1609748100000|2021-01-04 08:15:00|8392.78|8392.78|8392.7|8392.7|8393.1|8393.1|8392.56|8392.56|0
1609748110000|2021-01-04 08:15:10|8392.87|8392.87|8398.05|8398.05|8398.28|8398.28|8392.87|8392.87|0
1609748120000|2021-01-04 08:15:20|8403.38|8403.38|8410.05|8410.05|8410.05|8410.05|8403.38|8403.38|0
1609748130000|2021-01-04 08:15:30|8411.13|8411.13|8418.43|8418.43|8418.43|8418.43|8411.13|8411.13|0
1609748140000|2021-01-04 08:15:40|8418.8|8418.8|8420.47|8420.47|8420.86|8420.86|8418.8|8418.8|0
1609748150000|2021-01-04 08:15:50|8419|8419|8417.02|8417.02|8420.02|8420.02|8416.81|8416.81|0
1609748160000|2021-01-04 08:16:00|8416.63|8416.63|8403.46|8403.46|8416.63|8416.63|8403.29|8403.29|0
1609748170000|2021-01-04 08:16:10|8404.54|8404.54|8393.49|8393.49|8404.54|8404.54|8393.49|8393.49|0
1609748180000|2021-01-04 08:16:20|8392.71|8392.71|8392.74|8392.74|8393.69|8393.69|8388.4|8388.4|0
1609748190000|2021-01-04 08:16:30|8394.9|8394.9|8397.39|8397.39|8397.39|8397.39|8394.35|8394.35|0
1609748200000|2021-01-04 08:16:40|8397.06|8397.06|8396.44|8396.44|8397.06|8397.06|8394.96|8394.96|0
1609748210000|2021-01-04 08:16:50|8395.82|8395.82|8394.15|8394.15|8395.82|8395.82|8394.12|8394.12|0
1609748220000|2021-01-04 08:17:00|8395.23|8395.23|8388.38|8388.38|8395.23|8395.23|8388.1|8388.1|0
1609748230000|2021-01-04 08:17:10|8387.81|8387.81|8380.28|8380.28|8388.04|8388.04|8380.28|8380.28|0
1609748240000|2021-01-04 08:17:20|8380.5|8380.5|8380.34|8380.34|8381.99|8381.99|8380.06|8380.06|0
1609748250000|2021-01-04 08:17:30|8379.72|8379.72|8379.85|8379.85|8382.96|8382.96|8379.15|8379.15|0
1609748260000|2021-01-04 08:17:40|8379.76|8379.76|8380.02|8380.02|8380.02|8380.02|8379.14|8379.14|0
1609748270000|2021-01-04 08:17:50|8380.5|8380.5|8383|8383|8383|8383|8378.65|8378.65|0
1609748280000|2021-01-04 08:18:00|8383.95|8383.95|8381.07|8381.07|8383.95|8383.95|8380.48|8380.48|0
1609748290000|2021-01-04 08:18:10|8380.92|8380.92|8384.84|8384.84|8385.2|8385.2|8380.92|8380.92|0
1609748300000|2021-01-04 08:18:20|8385.13|8385.13|8378.7|8378.7|8385.6|8385.6|8378.7|8378.7|0
1609748310000|2021-01-04 08:18:30|8378.39|8378.39|8379.62|8379.62|8379.62|8379.62|8378.31|8378.31|0
1609748320000|2021-01-04 08:18:40|8379.13|8379.13|8381.71|8381.71|8381.71|8381.71|8378.01|8378.01|0
1609748330000|2021-01-04 08:18:50|8381.86|8381.86|8376.19|8376.19|8381.86|8381.86|8376.19|8376.19|0
1609748340000|2021-01-04 08:19:00|8375.67|8375.67|8373.52|8373.52|8375.67|8375.67|8373.36|8373.36|0
1609748350000|2021-01-04 08:19:10|8373.32|8373.32|8367.67|8367.67|8373.32|8373.32|8367.1|8367.1|0
1609748360000|2021-01-04 08:19:20|8367.89|8367.89|8369.09|8369.09|8369.09|8369.09|8367.8|8367.8|0
1609748370000|2021-01-04 08:19:30|8370.04|8370.04|8371.62|8371.62|8371.75|8371.75|8370.04|8370.04|0
1609748380000|2021-01-04 08:19:40|8371.14|8371.14|8379.54|8379.54|8379.54|8379.54|8370.7|8370.7|0
1609748390000|2021-01-04 08:19:50|8379.43|8379.43|8380.39|8380.39|8380.55|8380.55|8378.82|8378.82|0
1609748400000|2021-01-04 08:20:00|8378.77|8378.77|8377.38|8377.38|8379.08|8379.08|8377.38|8377.38|0
1609748410000|2021-01-04 08:20:10|8377.63|8377.63|8382.73|8382.73|8382.73|8382.73|8377.63|8377.63|0
1609748420000|2021-01-04 08:20:20|8382.89|8382.89|8382.08|8382.08|8382.89|8382.89|8381.97|8381.97|0
1609748430000|2021-01-04 08:20:30|8382.54|8382.54|8381.88|8381.88|8383.09|8383.09|8381.88|8381.88|0
1609748440000|2021-01-04 08:20:40|8381.56|8381.56|8387.11|8387.11|8387.11|8387.11|8381.56|8381.56|0
1609748450000|2021-01-04 08:20:50|8386.57|8386.57|8386.2|8386.2|8386.83|8386.83|8385.81|8385.81|0
1609748460000|2021-01-04 08:21:00|8386.36|8386.36|8387.7|8387.7|8387.7|8387.7|8386.36|8386.36|0
1609748470000|2021-01-04 08:21:10|8386.08|8386.08|8388.78|8388.78|8389.73|8389.73|8386.08|8386.08|0
1609748480000|2021-01-04 08:21:20|8388.47|8388.47|8390.77|8390.77|8390.77|8390.77|8388.01|8388.01|0
1609748490000|2021-01-04 08:21:30|8390.82|8390.82|8395.83|8395.83|8395.83|8395.83|8390.82|8390.82|0
1609748500000|2021-01-04 08:21:40|8396.14|8396.14|8396.35|8396.35|8396.35|8396.35|8396.14|8396.14|0
1609748510000|2021-01-04 08:21:50|8395.89|8395.89|8398.68|8398.68|8398.77|8398.77|8395.57|8395.57|0
1609748520000|2021-01-04 08:22:00|8397.88|8397.88|8398.22|8398.22|8398.22|8398.22|8396.06|8396.06|0
1609748530000|2021-01-04 08:22:10|8397.45|8397.45|8392.21|8392.21|8397.45|8397.45|8391.96|8391.96|0
1609748540000|2021-01-04 08:22:20|8392.26|8392.26|8392.24|8392.24|8392.87|8392.87|8391.84|8391.84|0
1609748550000|2021-01-04 08:22:30|8393.32|8393.32|8398.02|8398.02|8398.02|8398.02|8393.32|8393.32|0
1609748560000|2021-01-04 08:22:40|8398.15|8398.15|8397.77|8397.77|8398.31|8398.31|8397.23|8397.23|0
1609748570000|2021-01-04 08:22:50|8398.25|8398.25|8400.92|8400.92|8400.92|8400.92|8396.88|8396.88|0
1609748580000|2021-01-04 08:23:00|8401.41|8401.41|8402.51|8402.51|8402.51|8402.51|8401.41|8401.41|0
1609748590000|2021-01-04 08:23:10|8402.6|8402.6|8399.9|8399.9|8402.6|8402.6|8399.49|8399.49|0
1609748600000|2021-01-04 08:23:20|8399.43|8399.43|8401.02|8401.02|8401.02|8401.02|8399.43|8399.43|0
1609748610000|2021-01-04 08:23:30|8401.21|8401.21|8400.64|8400.64|8401.21|8401.21|8400.64|8400.64|0
1609748620000|2021-01-04 08:23:40|8401.13|8401.13|8397.47|8397.47|8401.48|8401.48|8397.47|8397.47|0
1609748630000|2021-01-04 08:23:50|8397.62|8397.62|8397.74|8397.74|8397.74|8397.74|8397.4|8397.4|0
1609748640000|2021-01-04 08:24:00|8397.14|8397.14|8394.76|8394.76|8397.14|8397.14|8394.76|8394.76|0
1609748650000|2021-01-04 08:24:10|8394.52|8394.52|8388.58|8388.58|8395.01|8395.01|8388.58|8388.58|0
1609748660000|2021-01-04 08:24:20|8388.04|8388.04|8395.31|8395.31|8395.31|8395.31|8387.57|8387.57|0
1609748670000|2021-01-04 08:24:30|8395.42|8395.42|8389.28|8389.28|8395.49|8395.49|8389.28|8389.28|0
1609748680000|2021-01-04 08:24:40|8388.53|8388.53|8390.16|8390.16|8390.16|8390.16|8386.93|8386.93|0
1609748690000|2021-01-04 08:24:50|8390.56|8390.56|8391.12|8391.12|8391.26|8391.26|8390.01|8390.01|0
1609748700000|2021-01-04 08:25:00|8392.2|8392.2|8394|8394|8394.06|8394.06|8392.2|8392.2|0
1609748710000|2021-01-04 08:25:10|8394.76|8394.76|8387.15|8387.15|8395.63|8395.63|8387.15|8387.15|0
1609748720000|2021-01-04 08:25:20|8386.86|8386.86|8384.96|8384.96|8386.86|8386.86|8384.8|8384.8|0
1609748730000|2021-01-04 08:25:30|8385.09|8385.09|8392.46|8392.46|8392.46|8392.46|8385.09|8385.09|0
1609748740000|2021-01-04 08:25:40|8392.62|8392.62|8391.94|8391.94|8392.62|8392.62|8391.94|8391.94|0
1609748750000|2021-01-04 08:25:50|8389.68|8389.68|8390.15|8390.15|8390.94|8390.94|8389.23|8389.23|0
1609748760000|2021-01-04 08:26:00|8388.44|8388.44|8387.34|8387.34|8388.44|8388.44|8386.66|8386.66|0
1609748770000|2021-01-04 08:26:10|8386.85|8386.85|8392.9|8392.9|8392.9|8392.9|8386.46|8386.46|0
1609748780000|2021-01-04 08:26:20|8392.71|8392.71|8392.12|8392.12|8392.71|8392.71|8391.78|8391.78|0
1609748790000|2021-01-04 08:26:30|8391.96|8391.96|8392.35|8392.35|8392.68|8392.68|8391.96|8391.96|0
1609748800000|2021-01-04 08:26:40|8392.13|8392.13|8395.66|8395.66|8395.66|8395.66|8392.13|8392.13|0
1609748810000|2021-01-04 08:26:50|8393.5|8393.5|8390.14|8390.14|8393.5|8393.5|8390.14|8390.14|0
1609748820000|2021-01-04 08:27:00|8390.26|8390.26|8390.39|8390.39|8390.39|8390.39|8390.26|8390.26|0
1609748830000|2021-01-04 08:27:10|8390.86|8390.86|8384.47|8384.47|8390.86|8390.86|8383.79|8383.79|0
1609748840000|2021-01-04 08:27:20|8384.36|8384.36|8384.86|8384.86|8384.86|8384.86|8384.36|8384.36|0
1609748850000|2021-01-04 08:27:30|8385.01|8385.01|8383.74|8383.74|8385.01|8385.01|8383.45|8383.45|0
1609748860000|2021-01-04 08:27:40|8383.43|8383.43|8382.68|8382.68|8383.43|8383.43|8382.32|8382.32|0
1609748870000|2021-01-04 08:27:50|8382.21|8382.21|8379.9|8379.9|8383.45|8383.45|8379.43|8379.43|0
1609748880000|2021-01-04 08:28:00|8378.68|8378.68|8371.3|8371.3|8378.68|8378.68|8371.3|8371.3|0
1609748890000|2021-01-04 08:28:10|8369.6|8369.6|8368.41|8368.41|8369.6|8369.6|8368.41|8368.41|0
1609748900000|2021-01-04 08:28:20|8368.29|8368.29|8367.26|8367.26|8368.29|8368.29|8367.26|8367.26|0
1609748910000|2021-01-04 08:28:30|8367.57|8367.57|8367.97|8367.97|8368.67|8368.67|8367.57|8367.57|0
1609748920000|2021-01-04 08:28:40|8367.93|8367.93|8368.08|8368.08|8368.08|8368.08|8367.93|8367.93|0
1609748930000|2021-01-04 08:28:50|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|8367.89|0
1609748940000|2021-01-04 08:29:00|8367.95|8367.95|8366.57|8366.57|8367.95|8367.95|8366.57|8366.57|0
1609748950000|2021-01-04 08:29:10|8368.03|8368.03|8373.21|8373.21|8373.84|8373.84|8368.03|8368.03|0
1609748960000|2021-01-04 08:29:20|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|8373.43|0
1609748970000|2021-01-04 08:29:30|8373.69|8373.69|8369.51|8369.51|8373.69|8373.69|8369.51|8369.51|0
1609748980000|2021-01-04 08:29:40|8370.11|8370.11|8361.61|8361.61|8370.11|8370.11|8361.61|8361.61|0
1609748990000|2021-01-04 08:29:50|8363.23|8363.23|8361.17|8361.17|8363.77|8363.77|8360.62|8360.62|0
1609749000000|2021-01-04 08:30:00|8360.91|8360.91|8355.16|8355.16|8360.98|8360.98|8354.83|8354.83|0
1609749010000|2021-01-04 08:30:10|8354.98|8354.98|8352.34|8352.34|8356.15|8356.15|8352.34|8352.34|0
1609749020000|2021-01-04 08:30:20|8352.42|8352.42|8352.07|8352.07|8352.42|8352.42|8351.05|8351.05|0
1609749030000|2021-01-04 08:30:30|8351.91|8351.91|8350.37|8350.37|8351.91|8351.91|8350.37|8350.37|0
1609749040000|2021-01-04 08:30:40|8350.42|8350.42|8357.22|8357.22|8357.22|8357.22|8350.42|8350.42|0
1609749050000|2021-01-04 08:30:50|8356.46|8356.46|8353.56|8353.56|8356.46|8356.46|8349.3|8349.3|0
1609749060000|2021-01-04 08:31:00|8351.94|8351.94|8354.09|8354.09|8354.09|8354.09|8350.56|8350.56|0
1609749070000|2021-01-04 08:31:10|8354.35|8354.35|8355.92|8355.92|8355.92|8355.92|8353.94|8353.94|0
1609749080000|2021-01-04 08:31:20|8355.76|8355.76|8357.52|8357.52|8357.52|8357.52|8354.92|8354.92|0
1609749090000|2021-01-04 08:31:30|8357.88|8357.88|8358.71|8358.71|8358.88|8358.88|8357.88|8357.88|0
1609749100000|2021-01-04 08:31:40|8358.24|8358.24|8360.2|8360.2|8360.2|8360.2|8357.77|8357.77|0
1609749110000|2021-01-04 08:31:50|8360.35|8360.35|8361.59|8361.59|8361.75|8361.75|8360.26|8360.26|0
1609749120000|2021-01-04 08:32:00|8362.32|8362.32|8363.33|8363.33|8363.33|8363.33|8362.32|8362.32|0
1609749130000|2021-01-04 08:32:10|8364.75|8364.75|8368.36|8368.36|8368.36|8368.36|8364.75|8364.75|0
1609749140000|2021-01-04 08:32:20|8368.52|8368.52|8368.16|8368.16|8369.15|8369.15|8368.16|8368.16|0
1609749150000|2021-01-04 08:32:30|8368.41|8368.41|8369|8369|8369|8369|8368.01|8368.01|0
1609749160000|2021-01-04 08:32:40|8369.49|8369.49|8369.93|8369.93|8370.67|8370.67|8369.38|8369.38|0
1609749170000|2021-01-04 08:32:50|8370.72|8370.72|8370.72|8370.72|8370.72|8370.72|8370.56|8370.56|0
1609749180000|2021-01-04 08:33:00|8370.55|8370.55|8371.1|8371.1|8371.1|8371.1|8369.93|8369.93|0
1609749190000|2021-01-04 08:33:10|8371.15|8371.15|8370.69|8370.69|8371.44|8371.44|8370.69|8370.69|0
1609749200000|2021-01-04 08:33:20|8370.84|8370.84|8370.88|8370.88|8371.07|8371.07|8370.84|8370.84|0
1609749210000|2021-01-04 08:33:30|8371.04|8371.04|8373.31|8373.31|8373.31|8373.31|8370.93|8370.93|0
1609749220000|2021-01-04 08:33:40|8373.54|8373.54|8377.04|8377.04|8377.04|8377.04|8373.54|8373.54|0
1609749230000|2021-01-04 08:33:50|8374.78|8374.78|8374.94|8374.94|8374.94|8374.94|8374.78|8374.78|0
1609749240000|2021-01-04 08:34:00|8375.25|8375.25|8374.76|8374.76|8375.25|8375.25|8374.43|8374.43|0
1609749250000|2021-01-04 08:34:10|8375.02|8375.02|8379.7|8379.7|8379.7|8379.7|8375.02|8375.02|0
1609749260000|2021-01-04 08:34:20|8379.6|8379.6|8379.78|8379.78|8380.46|8380.46|8379.22|8379.22|0
1609749270000|2021-01-04 08:34:30|8379.6|8379.6|8379.49|8379.49|8379.69|8379.69|8379.4|8379.4|0
1609749280000|2021-01-04 08:34:40|8379.78|8379.78|8377.91|8377.91|8380.63|8380.63|8377.18|8377.18|0
1609749290000|2021-01-04 08:34:50|8378.1|8378.1|8378.44|8378.44|8378.44|8378.44|8378.1|8378.1|0
1609749300000|2021-01-04 08:35:00|8378.1|8378.1|8373.35|8373.35|8378.1|8378.1|8373.35|8373.35|0
1609749310000|2021-01-04 08:35:10|8373.66|8373.66|8372.68|8372.68|8373.66|8373.66|8372.16|8372.16|0
1609749320000|2021-01-04 08:35:20|8372.53|8372.53|8372.5|8372.5|8372.53|8372.53|8370.79|8370.79|0
1609749330000|2021-01-04 08:35:30|8372.33|8372.33|8372.45|8372.45|8372.79|8372.79|8372.03|8372.03|0
1609749340000|2021-01-04 08:35:40|8373.02|8373.02|8374.55|8374.55|8374.55|8374.55|8372.73|8372.73|0
1609749350000|2021-01-04 08:35:50|8375.04|8375.04|8375.11|8375.11|8375.22|8375.22|8375.04|8375.04|0
1609749360000|2021-01-04 08:36:00|8375|8375|8372.38|8372.38|8375|8375|8372.27|8372.27|0
1609749370000|2021-01-04 08:36:10|8373.13|8373.13|8372.81|8372.81|8374.43|8374.43|8372.75|8372.75|0
1609749380000|2021-01-04 08:36:20|8372.88|8372.88|8375.77|8375.77|8375.84|8375.84|8372.88|8372.88|0
1609749390000|2021-01-04 08:36:30|8375.7|8375.7|8375.85|8375.85|8375.85|8375.85|8375.7|8375.7|0
1609749400000|2021-01-04 08:36:40|8378.11|8378.11|8377.02|8377.02|8378.11|8378.11|8376.6|8376.6|0
1609749410000|2021-01-04 08:36:50|8377.24|8377.24|8377.18|8377.18|8378.34|8378.34|8377.08|8377.08|0
1609749420000|2021-01-04 08:37:00|8377.64|8377.64|8378.21|8378.21|8378.48|8378.48|8377.52|8377.52|0
1609749430000|2021-01-04 08:37:10|8377.9|8377.9|8379.13|8379.13|8379.13|8379.13|8377.9|8377.9|0
1609749440000|2021-01-04 08:37:20|8379.62|8379.62|8379.98|8379.98|8380.18|8380.18|8379.55|8379.55|0
1609749450000|2021-01-04 08:37:30|8380.02|8380.02|8383.48|8383.48|8383.48|8383.48|8380.02|8380.02|0
1609749460000|2021-01-04 08:37:40|8382.93|8382.93|8381.44|8381.44|8383.89|8383.89|8381.28|8381.28|0
1609749470000|2021-01-04 08:37:50|8381.6|8381.6|8380.86|8380.86|8381.6|8381.6|8380.86|8380.86|0
1609749480000|2021-01-04 08:38:00|8380.94|8380.94|8380.42|8380.42|8380.94|8380.94|8380.42|8380.42|0
1609749490000|2021-01-04 08:38:10|8380.91|8380.91|8384.88|8384.88|8384.88|8384.88|8380.53|8380.53|0
1609749500000|2021-01-04 08:38:20|8386.11|8386.11|8386.68|8386.68|8386.68|8386.68|8386.11|8386.11|0
1609749510000|2021-01-04 08:38:30|8386.83|8386.83|8389.57|8389.57|8389.57|8389.57|8386.83|8386.83|0
1609749520000|2021-01-04 08:38:40|8389.66|8389.66|8391.89|8391.89|8391.95|8391.95|8389.66|8389.66|0
1609749530000|2021-01-04 08:38:50|8391.77|8391.77|8389.82|8389.82|8392|8392|8388.23|8388.23|0
1609749540000|2021-01-04 08:39:00|8389.91|8389.91|8390.62|8390.62|8390.62|8390.62|8389.91|8389.91|0
1609749550000|2021-01-04 08:39:10|8391.25|8391.25|8390.11|8390.11|8391.95|8391.95|8390.11|8390.11|0
1609749560000|2021-01-04 08:39:20|8390|8390|8389.88|8389.88|8390.32|8390.32|8389.85|8389.85|0
1609749570000|2021-01-04 08:39:30|8389.57|8389.57|8389.72|8389.72|8389.85|8389.85|8389.4|8389.4|0
1609749580000|2021-01-04 08:39:40|8389.11|8389.11|8381.54|8381.54|8389.11|8389.11|8381.54|8381.54|0
1609749590000|2021-01-04 08:39:50|8381.26|8381.26|8380.14|8380.14|8381.26|8381.26|8380.14|8380.14|0
1609749600000|2021-01-04 08:40:00|8379.83|8379.83|8381.62|8381.62|8381.62|8381.62|8379.83|8379.83|0
1609749610000|2021-01-04 08:40:10|8381.55|8381.55|8385.83|8385.83|8385.83|8385.83|8381.55|8381.55|0
1609749620000|2021-01-04 08:40:20|8385.75|8385.75|8384.74|8384.74|8385.75|8385.75|8384.74|8384.74|0
1609749630000|2021-01-04 08:40:30|8384.8|8384.8|8383.81|8383.81|8384.8|8384.8|8383.81|8383.81|0
1609749640000|2021-01-04 08:40:40|8383.69|8383.69|8378.75|8378.75|8383.69|8383.69|8378.75|8378.75|0
1609749650000|2021-01-04 08:40:50|8378.59|8378.59|8377.63|8377.63|8378.59|8378.59|8377.4|8377.4|0
1609749660000|2021-01-04 08:41:00|8377.71|8377.71|8376.7|8376.7|8377.71|8377.71|8376.45|8376.45|0
1609749670000|2021-01-04 08:41:10|8376.48|8376.48|8375.43|8375.43|8376.48|8376.48|8375.43|8375.43|0
1609749680000|2021-01-04 08:41:20|8375.28|8375.28|8372.55|8372.55|8375.43|8375.43|8372.55|8372.55|0
1609749690000|2021-01-04 08:41:30|8372.28|8372.28|8372.32|8372.32|8372.32|8372.32|8372.28|8372.28|0
1609749700000|2021-01-04 08:41:40|8370.85|8370.85|8369|8369|8370.86|8370.86|8369|8369|0
1609749710000|2021-01-04 08:41:50|8368.68|8368.68|8368.33|8368.33|8368.86|8368.86|8366.97|8366.97|0
1609749720000|2021-01-04 08:42:00|8368.3|8368.3|8363.89|8363.89|8368.61|8368.61|8363.58|8363.58|0
1609749730000|2021-01-04 08:42:10|8363.78|8363.78|8362.71|8362.71|8364.6|8364.6|8361.01|8361.01|0
1609749740000|2021-01-04 08:42:20|8362.76|8362.76|8364.78|8364.78|8365.27|8365.27|8362.76|8362.76|0
1609749750000|2021-01-04 08:42:30|8364.46|8364.46|8364.51|8364.51|8364.78|8364.78|8364.45|8364.45|0
1609749760000|2021-01-04 08:42:40|8365.59|8365.59|8366.21|8366.21|8366.21|8366.21|8365.27|8365.27|0
1609749770000|2021-01-04 08:42:50|8365.9|8365.9|8366.23|8366.23|8366.23|8366.23|8365.9|8365.9|0
1609749780000|2021-01-04 08:43:00|8365.96|8365.96|8364.44|8364.44|8365.96|8365.96|8364.44|8364.44|0
1609749790000|2021-01-04 08:43:10|8364.92|8364.92|8371.95|8371.95|8371.95|8371.95|8364.92|8364.92|0
1609749800000|2021-01-04 08:43:20|8373.46|8373.46|8378.02|8378.02|8378.18|8378.18|8372.98|8372.98|0
1609749810000|2021-01-04 08:43:30|8377.91|8377.91|8383.3|8383.3|8383.56|8383.56|8377.91|8377.91|0
1609749820000|2021-01-04 08:43:40|8383.84|8383.84|8384.03|8384.03|8385.02|8385.02|8383.84|8383.84|0
1609749830000|2021-01-04 08:43:50|8383.95|8383.95|8384.6|8384.6|8384.6|8384.6|8383.54|8383.54|0
1609749840000|2021-01-04 08:44:00|8384.26|8384.26|8384.33|8384.33|8384.55|8384.55|8384.15|8384.15|0
1609749850000|2021-01-04 08:44:10|8383.86|8383.86|8382.96|8382.96|8383.86|8383.86|8382.93|8382.93|0
1609749860000|2021-01-04 08:44:20|8382.91|8382.91|8378.83|8378.83|8382.91|8382.91|8378.83|8378.83|0
1609749870000|2021-01-04 08:44:30|8378.86|8378.86|8378.62|8378.62|8378.94|8378.94|8378.62|8378.62|0
1609749880000|2021-01-04 08:44:40|8378.57|8378.57|8379.3|8379.3|8379.3|8379.3|8377.41|8377.41|0
1609749890000|2021-01-04 08:44:50|8379.84|8379.84|8380.56|8380.56|8381.05|8381.05|8379.84|8379.84|0
1609749900000|2021-01-04 08:45:00|8381.05|8381.05|8384.97|8384.97|8385.13|8385.13|8381.05|8381.05|0
1609749910000|2021-01-04 08:45:10|8385.05|8385.05|8383.44|8383.44|8385.05|8385.05|8383.44|8383.44|0
1609749920000|2021-01-04 08:45:20|8382.78|8382.78|8382.79|8382.79|8382.95|8382.95|8382.78|8382.78|0
1609749930000|2021-01-04 08:45:30|8381.25|8381.25|8380.84|8380.84|8381.25|8381.25|8380.47|8380.47|0
1609749940000|2021-01-04 08:45:40|8378.68|8378.68|8377.86|8377.86|8378.68|8378.68|8377.7|8377.7|0
1609749950000|2021-01-04 08:45:50|8378.33|8378.33|8378.64|8378.64|8378.96|8378.96|8378.17|8378.17|0
1609749960000|2021-01-04 08:46:00|8378.18|8378.18|8378.23|8378.23|8378.23|8378.23|8378.18|8378.18|0
1609749970000|2021-01-04 08:46:10|8378.12|8378.12|8378.01|8378.01|8378.12|8378.12|8378.01|8378.01|0
1609749980000|2021-01-04 08:46:20|8377.86|8377.86|8375.88|8375.88|8377.86|8377.86|8375.88|8375.88|0
1609749990000|2021-01-04 08:46:30|8372.87|8372.87|8367.9|8367.9|8372.87|8372.87|8367.9|8367.9|0
1609750000000|2021-01-04 08:46:40|8368.39|8368.39|8366.62|8366.62|8368.39|8368.39|8366.37|8366.37|0
1609750010000|2021-01-04 08:46:50|8366.13|8366.13|8365.64|8365.64|8366.13|8366.13|8365.32|8365.32|0
1609750020000|2021-01-04 08:47:00|8364.73|8364.73|8367.35|8367.35|8367.35|8367.35|8364.73|8364.73|0
1609750030000|2021-01-04 08:47:10|8367.52|8367.52|8368.27|8368.27|8368.27|8368.27|8367.52|8367.52|0
1609750040000|2021-01-04 08:47:20|8369.44|8369.44|8369.13|8369.13|8369.44|8369.44|8368.2|8368.2|0
1609750050000|2021-01-04 08:47:30|8369.59|8369.59|8370.12|8370.12|8371.14|8371.14|8369.48|8369.48|0
1609750060000|2021-01-04 08:47:40|8370.34|8370.34|8370.31|8370.31|8370.46|8370.46|8370.05|8370.05|0
1609750070000|2021-01-04 08:47:50|8370.4|8370.4|8370.42|8370.42|8370.66|8370.66|8370.37|8370.37|0
1609750080000|2021-01-04 08:48:00|8370.36|8370.36|8374.15|8374.15|8374.15|8374.15|8370.36|8370.36|0
1609750090000|2021-01-04 08:48:10|8374.64|8374.64|8374.64|8374.64|8374.64|8374.64|8374.64|8374.64|0
1609750100000|2021-01-04 08:48:20|8374.71|8374.71|8374.01|8374.01|8374.71|8374.71|8374.01|8374.01|0
1609750110000|2021-01-04 08:48:30|8373.66|8373.66|8374.21|8374.21|8374.21|8374.21|8373.5|8373.5|0
1609750120000|2021-01-04 08:48:40|8374.04|8374.04|8374.35|8374.35|8374.35|8374.35|8373.93|8373.93|0
1609750130000|2021-01-04 08:48:50|8374.9|8374.9|8379.33|8379.33|8379.33|8379.33|8374.9|8374.9|0
1609750140000|2021-01-04 08:49:00|8378.46|8378.46|8375.35|8375.35|8378.62|8378.62|8374.6|8374.6|0
1609750150000|2021-01-04 08:49:10|8375.11|8375.11|8375.11|8375.11|8375.11|8375.11|8375.11|8375.11|0
1609750160000|2021-01-04 08:49:20|8375.27|8375.27|8375.37|8375.37|8375.7|8375.7|8375.27|8375.27|0
1609750170000|2021-01-04 08:49:30|8375.6|8375.6|8375.27|8375.27|8375.6|8375.6|8375.12|8375.12|0
1609750180000|2021-01-04 08:49:40|8375.46|8375.46|8375.17|8375.17|8375.46|8375.46|8375.12|8375.12|0
1609750190000|2021-01-04 08:49:50|8375.5|8375.5|8374.7|8374.7|8376.28|8376.28|8374.66|8374.66|0
1609750200000|2021-01-04 08:50:00|8374.86|8374.86|8376.25|8376.25|8376.53|8376.53|8374.86|8374.86|0
1609750210000|2021-01-04 08:50:10|8376.14|8376.14|8377.18|8377.18|8377.88|8377.88|8376.14|8376.14|0
1609750220000|2021-01-04 08:50:20|8377.53|8377.53|8379.27|8379.27|8379.27|8379.27|8377.53|8377.53|0
1609750230000|2021-01-04 08:50:30|8379.9|8379.9|8380.49|8380.49|8380.49|8380.49|8379.9|8379.9|0
1609750240000|2021-01-04 08:50:40|8380.58|8380.58|8381.2|8381.2|8381.51|8381.51|8380.4|8380.4|0
1609750250000|2021-01-04 08:50:50|8381.9|8381.9|8380.21|8380.21|8382.05|8382.05|8379.81|8379.81|0
1609750260000|2021-01-04 08:51:00|8379.9|8379.9|8383.05|8383.05|8383.16|8383.16|8379.9|8379.9|0
1609750270000|2021-01-04 08:51:10|8383.46|8383.46|8389.85|8389.85|8389.93|8389.93|8383.46|8383.46|0
1609750280000|2021-01-04 08:51:20|8389.95|8389.95|8389.87|8389.87|8390.07|8390.07|8389.87|8389.87|0
1609750290000|2021-01-04 08:51:30|8389.63|8389.63|8390.76|8390.76|8390.87|8390.87|8389.63|8389.63|0
1609750300000|2021-01-04 08:51:40|8390.8|8390.8|8392.65|8392.65|8393.52|8393.52|8390.57|8390.57|0
1609750310000|2021-01-04 08:51:50|8392.88|8392.88|8393.2|8393.2|8393.29|8393.29|8392.76|8392.76|0
1609750320000|2021-01-04 08:52:00|8393.95|8393.95|8396.76|8396.76|8396.76|8396.76|8393.95|8393.95|0
1609750330000|2021-01-04 08:52:10|8395.68|8395.68|8395.18|8395.18|8396.49|8396.49|8394.94|8394.94|0
1609750340000|2021-01-04 08:52:20|8395.46|8395.46|8394.09|8394.09|8395.95|8395.95|8394.09|8394.09|0
1609750350000|2021-01-04 08:52:30|8393.55|8393.55|8393.87|8393.87|8393.87|8393.87|8393.22|8393.22|0
1609750360000|2021-01-04 08:52:40|8393.98|8393.98|8393.42|8393.42|8394.04|8394.04|8393.42|8393.42|0
1609750370000|2021-01-04 08:52:50|8393.26|8393.26|8391.55|8391.55|8393.26|8393.26|8391.55|8391.55|0
1609750380000|2021-01-04 08:53:00|8390.57|8390.57|8391|8391|8391|8391|8388.95|8388.95|0
1609750390000|2021-01-04 08:53:10|8391.16|8391.16|8393.62|8393.62|8393.62|8393.62|8391.16|8391.16|0
1609750400000|2021-01-04 08:53:20|8393.85|8393.85|8393.77|8393.77|8394.19|8394.19|8393.77|8393.77|0
1609750410000|2021-01-04 08:53:30|8393.02|8393.02|8392.86|8392.86|8393.02|8393.02|8392.86|8392.86|0
1609750420000|2021-01-04 08:53:40|8392.62|8392.62|8391.7|8391.7|8392.62|8392.62|8391.7|8391.7|0
1609750430000|2021-01-04 08:53:50|8391.24|8391.24|8385.28|8385.28|8391.24|8391.24|8385.28|8385.28|0
1609750440000|2021-01-04 08:54:00|8387.54|8387.54|8387.43|8387.43|8387.85|8387.85|8386.35|8386.35|0
1609750450000|2021-01-04 08:54:10|8387.38|8387.38|8386.83|8386.83|8387.45|8387.45|8386.72|8386.72|0
1609750460000|2021-01-04 08:54:20|8386.94|8386.94|8382.65|8382.65|8386.94|8386.94|8382.65|8382.65|0
1609750470000|2021-01-04 08:54:30|8383.19|8383.19|8384.05|8384.05|8384.05|8384.05|8383.19|8383.19|0
1609750480000|2021-01-04 08:54:40|8384.02|8384.02|8383.28|8383.28|8384.77|8384.77|8383.28|8383.28|0
1609750490000|2021-01-04 08:54:50|8383.06|8383.06|8387.14|8387.14|8387.14|8387.14|8383.06|8383.06|0
1609750500000|2021-01-04 08:55:00|8387.6|8387.6|8392.28|8392.28|8392.51|8392.51|8387.6|8387.6|0
1609750510000|2021-01-04 08:55:10|8392.84|8392.84|8392.63|8392.63|8393.23|8393.23|8392.25|8392.25|0
1609750520000|2021-01-04 08:55:20|8392.34|8392.34|8394.53|8394.53|8395|8395|8392.34|8392.34|0
1609750530000|2021-01-04 08:55:30|8394.84|8394.84|8396.53|8396.53|8396.7|8396.7|8394.84|8394.84|0
1609750540000|2021-01-04 08:55:40|8396.44|8396.44|8394.24|8394.24|8396.44|8396.44|8393.36|8393.36|0
1609750550000|2021-01-04 08:55:50|8394.32|8394.32|8392.53|8392.53|8394.55|8394.55|8392.53|8392.53|0
1609750560000|2021-01-04 08:56:00|8392.07|8392.07|8391.88|8391.88|8392.33|8392.33|8391.88|8391.88|0
1609750570000|2021-01-04 08:56:10|8392.18|8392.18|8391.79|8391.79|8392.85|8392.85|8391.47|8391.47|0
1609750580000|2021-01-04 08:56:20|8391.64|8391.64|8392.22|8392.22|8392.41|8392.41|8391.64|8391.64|0
1609750590000|2021-01-04 08:56:30|8391.69|8391.69|8387.93|8387.93|8391.69|8391.69|8387.93|8387.93|0
1609750600000|2021-01-04 08:56:40|8388.63|8388.63|8390|8390|8390|8390|8387.85|8387.85|0
1609750610000|2021-01-04 08:56:50|8390.13|8390.13|8390.53|8390.53|8390.53|8390.53|8390.04|8390.04|0
1609750620000|2021-01-04 08:57:00|8390.33|8390.33|8387.6|8387.6|8390.33|8390.33|8387.6|8387.6|0
1609750630000|2021-01-04 08:57:10|8387.93|8387.93|8388.75|8388.75|8388.75|8388.75|8387.93|8387.93|0
1609750640000|2021-01-04 08:57:20|8389.83|8389.83|8391.75|8391.75|8392.49|8392.49|8389.83|8389.83|0
1609750650000|2021-01-04 08:57:30|8390.77|8390.77|8389.95|8389.95|8390.77|8390.77|8389.13|8389.13|0
1609750660000|2021-01-04 08:57:40|8390.25|8390.25|8391.07|8391.07|8391.23|8391.23|8389.76|8389.76|0
1609750670000|2021-01-04 08:57:50|8390.91|8390.91|8387.92|8387.92|8391.38|8391.38|8387.92|8387.92|0
1609750680000|2021-01-04 08:58:00|8387.95|8387.95|8386.57|8386.57|8388.29|8388.29|8386.57|8386.57|0
1609750690000|2021-01-04 08:58:10|8386.38|8386.38|8386.85|8386.85|8387.16|8387.16|8386.38|8386.38|0
1609750700000|2021-01-04 08:58:20|8387.03|8387.03|8387.95|8387.95|8387.95|8387.95|8387.03|8387.03|0
1609750710000|2021-01-04 08:58:30|8387.58|8387.58|8388.34|8388.34|8388.34|8388.34|8387.58|8387.58|0
1609750720000|2021-01-04 08:58:40|8388.5|8388.5|8388.21|8388.21|8388.68|8388.68|8388.21|8388.21|0
1609750730000|2021-01-04 08:58:50|8388.05|8388.05|8386.15|8386.15|8388.05|8388.05|8386.15|8386.15|0
1609750740000|2021-01-04 08:59:00|8385.39|8385.39|8385.21|8385.21|8385.98|8385.98|8385.01|8385.01|0
1609750750000|2021-01-04 08:59:10|8385.13|8385.13|8387.99|8387.99|8387.99|8387.99|8385.13|8385.13|0
1609750760000|2021-01-04 08:59:20|8387.68|8387.68|8390.4|8390.4|8390.4|8390.4|8387.68|8387.68|0
1609750770000|2021-01-04 08:59:30|8390.94|8390.94|8390.4|8390.4|8390.94|8390.94|8390.4|8390.4|0
1609750780000|2021-01-04 08:59:40|8389.65|8389.65|8389.22|8389.22|8389.65|8389.65|8389.11|8389.11|0
1609750790000|2021-01-04 08:59:50|8388.68|8388.68|8388.66|8388.66|8388.88|8388.88|8388.44|8388.44|0
1609750800000|2021-01-04 09:00:00|8388.43|8388.43|8394.07|8394.07|8394.07|8394.07|8388.43|8388.43|0
1609750810000|2021-01-04 09:00:10|8394.25|8394.25|8399.56|8399.56|8399.56|8399.56|8393.88|8393.88|0
1609750820000|2021-01-04 09:00:20|8399.79|8399.79|8397.72|8397.72|8399.79|8399.79|8397.72|8397.72|0
1609750830000|2021-01-04 09:00:30|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|8398.7|0
1609750840000|2021-01-04 09:00:40|8398.85|8398.85|8398.07|8398.07|8398.85|8398.85|8398.07|8398.07|0
1609750850000|2021-01-04 09:00:50|8398.22|8398.22|8398.14|8398.14|8398.31|8398.31|8398.14|8398.14|0
1609750860000|2021-01-04 09:01:00|8398.3|8398.3|8398.22|8398.22|8398.3|8398.3|8397.91|8397.91|0
1609750870000|2021-01-04 09:01:10|8397.86|8397.86|8399.4|8399.4|8399.4|8399.4|8397.86|8397.86|0
1609750880000|2021-01-04 09:01:20|8398.65|8398.65|8401.36|8401.36|8401.58|8401.58|8398.65|8398.65|0
1609750890000|2021-01-04 09:01:30|8400.61|8400.61|8400.26|8400.26|8400.61|8400.61|8400.14|8400.14|0
1609750900000|2021-01-04 09:01:40|8400.62|8400.62|8401.51|8401.51|8402.03|8402.03|8400.62|8400.62|0
1609750910000|2021-01-04 09:01:50|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|0
1609750920000|2021-01-04 09:02:00|8402.39|8402.39|8403.14|8403.14|8403.14|8403.14|8402.39|8402.39|0
1609750930000|2021-01-04 09:02:10|8403.89|8403.89|8404.11|8404.11|8404.11|8404.11|8403.89|8403.89|0
1609750940000|2021-01-04 09:02:20|8404.01|8404.01|8403.53|8403.53|8404.01|8404.01|8403.38|8403.38|0
1609750950000|2021-01-04 09:02:30|8403.46|8403.46|8400.82|8400.82|8403.57|8403.57|8400.82|8400.82|0
1609750960000|2021-01-04 09:02:40|8400.99|8400.99|8401.47|8401.47|8401.47|8401.47|8400.99|8400.99|0
1609750970000|2021-01-04 09:02:50|8401.78|8401.78|8401.96|8401.96|8401.96|8401.96|8401.78|8401.78|0
1609750980000|2021-01-04 09:03:00|8401.91|8401.91|8403.92|8403.92|8403.95|8403.95|8401.91|8401.91|0
1609750990000|2021-01-04 09:03:10|8403.41|8403.41|8403.71|8403.71|8403.71|8403.71|8402.98|8402.98|0
1609751000000|2021-01-04 09:03:20|8402.49|8402.49|8401.96|8401.96|8402.71|8402.71|8401.96|8401.96|0
1609751010000|2021-01-04 09:03:30|8401.8|8401.8|8401.63|8401.63|8401.8|8401.8|8401.63|8401.63|0
1609751020000|2021-01-04 09:03:40|8401.56|8401.56|8401.12|8401.12|8401.82|8401.82|8400.31|8400.31|0
1609751030000|2021-01-04 09:03:50|8400.58|8400.58|8399.01|8399.01|8402.09|8402.09|8399.01|8399.01|0
1609751040000|2021-01-04 09:04:00|8398.9|8398.9|8397.02|8397.02|8399.44|8399.44|8397.02|8397.02|0
1609751050000|2021-01-04 09:04:10|8396.87|8396.87|8393.03|8393.03|8396.87|8396.87|8392.92|8392.92|0
1609751060000|2021-01-04 09:04:20|8393|8393|8393.39|8393.39|8393.39|8393.39|8392.84|8392.84|0
1609751070000|2021-01-04 09:04:30|8392.9|8392.9|8393.2|8393.2|8393.44|8393.44|8392.67|8392.67|0
1609751080000|2021-01-04 09:04:40|8393.17|8393.17|8391.96|8391.96|8393.2|8393.2|8391.96|8391.96|0
1609751090000|2021-01-04 09:04:50|8391.47|8391.47|8391.27|8391.27|8392.51|8392.51|8391.27|8391.27|0
1609751100000|2021-01-04 09:05:00|8391.15|8391.15|8389.83|8389.83|8391.15|8391.15|8389.83|8389.83|0
1609751110000|2021-01-04 09:05:10|8389.86|8389.86|8389.88|8389.88|8391.14|8391.14|8389.83|8389.83|0
1609751120000|2021-01-04 09:05:20|8389.81|8389.81|8391.75|8391.75|8391.9|8391.9|8389.81|8389.81|0
1609751130000|2021-01-04 09:05:30|8391.93|8391.93|8390.72|8390.72|8391.93|8391.93|8390.72|8390.72|0
1609751140000|2021-01-04 09:05:40|8391.06|8391.06|8393.91|8393.91|8394.07|8394.07|8389.84|8389.84|0
1609751150000|2021-01-04 09:05:50|8394.02|8394.02|8393.76|8393.76|8394.19|8394.19|8393.66|8393.66|0
1609751160000|2021-01-04 09:06:00|8393.93|8393.93|8392.21|8392.21|8393.93|8393.93|8392.04|8392.04|0
1609751170000|2021-01-04 09:06:10|8392.06|8392.06|8392.39|8392.39|8392.39|8392.39|8392.06|8392.06|0
1609751180000|2021-01-04 09:06:20|8392.31|8392.31|8396.11|8396.11|8396.11|8396.11|8391.93|8391.93|0
1609751190000|2021-01-04 09:06:30|8396.86|8396.86|8397.61|8397.61|8397.61|8397.61|8396.86|8396.86|0
1609751200000|2021-01-04 09:06:40|8398.36|8398.36|8399.22|8399.22|8399.62|8399.62|8398.36|8398.36|0
1609751210000|2021-01-04 09:06:50|8398.69|8398.69|8396.67|8396.67|8398.69|8398.69|8396.67|8396.67|0
1609751220000|2021-01-04 09:07:00|8396.42|8396.42|8395.97|8395.97|8397.16|8397.16|8395.75|8395.75|0
1609751230000|2021-01-04 09:07:10|8395.66|8395.66|8395.07|8395.07|8396|8396|8394.65|8394.65|0
1609751240000|2021-01-04 09:07:20|8395.56|8395.56|8392.56|8392.56|8395.56|8395.56|8392.56|8392.56|0
1609751250000|2021-01-04 09:07:30|8392.32|8392.32|8390.43|8390.43|8392.32|8392.32|8389.81|8389.81|0
1609751260000|2021-01-04 09:07:40|8390.21|8390.21|8390.32|8390.32|8390.38|8390.38|8390.21|8390.21|0
1609751270000|2021-01-04 09:07:50|8393.39|8393.39|8395.13|8395.13|8395.17|8395.17|8393.39|8393.39|0
1609751280000|2021-01-04 09:08:00|8395.64|8395.64|8394.73|8394.73|8395.64|8395.64|8394.3|8394.3|0
1609751290000|2021-01-04 09:08:10|8395.24|8395.24|8397.57|8397.57|8398.11|8398.11|8395.24|8395.24|0
1609751300000|2021-01-04 09:08:20|8398.11|8398.11|8399.48|8399.48|8399.48|8399.48|8398.11|8398.11|0
1609751310000|2021-01-04 09:08:30|8399.64|8399.64|8401.87|8401.87|8401.87|8401.87|8399.64|8399.64|0
1609751320000|2021-01-04 09:08:40|8401.81|8401.81|8402.14|8402.14|8402.25|8402.25|8401.19|8401.19|0
1609751330000|2021-01-04 09:08:50|8402.07|8402.07|8399.89|8399.89|8402.07|8402.07|8399.75|8399.75|0
1609751340000|2021-01-04 09:09:00|8400.23|8400.23|8399.67|8399.67|8400.83|8400.83|8399.67|8399.67|0
1609751350000|2021-01-04 09:09:10|8399.75|8399.75|8399.98|8399.98|8400.22|8400.22|8399.75|8399.75|0
1609751360000|2021-01-04 09:09:20|8399.45|8399.45|8399.44|8399.44|8399.45|8399.45|8399.29|8399.29|0
1609751370000|2021-01-04 09:09:30|8399.19|8399.19|8399|8399|8399.19|8399.19|8397.57|8397.57|0
1609751380000|2021-01-04 09:09:40|8398.25|8398.25|8398.1|8398.1|8399|8399|8398.1|8398.1|0
1609751390000|2021-01-04 09:09:50|8397.78|8397.78|8395.73|8395.73|8397.78|8397.78|8395.73|8395.73|0
1609751400000|2021-01-04 09:10:00|8395.88|8395.88|8397.64|8397.64|8397.69|8397.69|8395.88|8395.88|0
1609751410000|2021-01-04 09:10:10|8397.53|8397.53|8401.29|8401.29|8401.29|8401.29|8396.64|8396.64|0
1609751420000|2021-01-04 09:10:20|8401.54|8401.54|8401.66|8401.66|8401.9|8401.9|8401.5|8401.5|0
1609751430000|2021-01-04 09:10:30|8401.81|8401.81|8401.59|8401.59|8402.14|8402.14|8400.94|8400.94|0
1609751440000|2021-01-04 09:10:40|8402.34|8402.34|8402.13|8402.13|8402.45|8402.45|8402.13|8402.13|0
1609751450000|2021-01-04 09:10:50|8402.67|8402.67|8405.21|8405.21|8405.21|8405.21|8402.67|8402.67|0
1609751460000|2021-01-04 09:11:00|8405.68|8405.68|8405.71|8405.71|8405.71|8405.71|8405.68|8405.68|0
1609751470000|2021-01-04 09:11:10|8405.67|8405.67|8403.56|8403.56|8405.67|8405.67|8403.56|8403.56|0
1609751480000|2021-01-04 09:11:20|8403.32|8403.32|8401.91|8401.91|8403.32|8403.32|8401.28|8401.28|0
1609751490000|2021-01-04 09:11:30|8401.67|8401.67|8401.97|8401.97|8402.28|8402.28|8401.67|8401.67|0
1609751500000|2021-01-04 09:11:40|8401.88|8401.88|8401.34|8401.34|8401.92|8401.92|8401.34|8401.34|0
1609751510000|2021-01-04 09:11:50|8401.18|8401.18|8401.69|8401.69|8401.69|8401.69|8401.18|8401.18|0
1609751520000|2021-01-04 09:12:00|8401.94|8401.94|8405.79|8405.79|8405.79|8405.79|8401.94|8401.94|0
1609751530000|2021-01-04 09:12:10|8406.01|8406.01|8407.83|8407.83|8407.88|8407.88|8405.9|8405.9|0
1609751540000|2021-01-04 09:12:20|8407.65|8407.65|8410.8|8410.8|8410.83|8410.83|8407.65|8407.65|0
1609751550000|2021-01-04 09:12:30|8410.74|8410.74|8410.49|8410.49|8410.89|8410.89|8410.09|8410.09|0
1609751560000|2021-01-04 09:12:40|8409.75|8409.75|8409.89|8409.89|8410.86|8410.86|8409.26|8409.26|0
1609751570000|2021-01-04 09:12:50|8410.64|8410.64|8410.1|8410.1|8410.89|8410.89|8409.94|8409.94|0
1609751580000|2021-01-04 09:13:00|8409.86|8409.86|8408.43|8408.43|8409.86|8409.86|8408.38|8408.38|0
1609751590000|2021-01-04 09:13:10|8408.28|8408.28|8406.8|8406.8|8408.28|8408.28|8406.12|8406.12|0
1609751600000|2021-01-04 09:13:20|8407.55|8407.55|8408.73|8408.73|8408.73|8408.73|8407.55|8407.55|0
1609751610000|2021-01-04 09:13:30|8409.64|8409.64|8409.84|8409.84|8409.84|8409.84|8409.29|8409.29|0
1609751620000|2021-01-04 09:13:40|8409.62|8409.62|8410.52|8410.52|8410.52|8410.52|8409.62|8409.62|0
1609751630000|2021-01-04 09:13:50|8409.02|8409.02|8408.29|8408.29|8409.02|8409.02|8408.29|8408.29|0
1609751640000|2021-01-04 09:14:00|8408.51|8408.51|8409.36|8409.36|8409.36|8409.36|8407.79|8407.79|0
1609751650000|2021-01-04 09:14:10|8410.59|8410.59|8412.37|8412.37|8412.38|8412.38|8410.59|8410.59|0
1609751660000|2021-01-04 09:14:20|8412.09|8412.09|8411.03|8411.03|8412.09|8412.09|8411.03|8411.03|0
1609751680000|2021-01-04 09:14:40|8411.79|8411.79|8411.99|8411.99|8412.51|8412.51|8411.79|8411.79|0
1609751690000|2021-01-04 09:14:50|8411.67|8411.67|8410.77|8410.77|8411.67|8411.67|8410.77|8410.77|0
1609751700000|2021-01-04 09:15:00|8410.5|8410.5|8415.21|8415.21|8415.21|8415.21|8410.5|8410.5|0
1609751710000|2021-01-04 09:15:10|8415.31|8415.31|8417.08|8417.08|8417.08|8417.08|8415.31|8415.31|0
1609751720000|2021-01-04 09:15:20|8417.57|8417.57|8420.25|8420.25|8420.25|8420.25|8417.08|8417.08|0
1609751730000|2021-01-04 09:15:30|8420.33|8420.33|8421.68|8421.68|8421.74|8421.74|8420.33|8420.33|0
1609751740000|2021-01-04 09:15:40|8420.93|8420.93|8419.54|8419.54|8420.93|8420.93|8419.54|8419.54|0
1609751750000|2021-01-04 09:15:50|8419.91|8419.91|8418.53|8418.53|8419.91|8419.91|8418.53|8418.53|0
1609751760000|2021-01-04 09:16:00|8418.89|8418.89|8416.32|8416.32|8419.68|8419.68|8416.32|8416.32|0
1609751770000|2021-01-04 09:16:10|8416.01|8416.01|8417.15|8417.15|8417.28|8417.28|8416.01|8416.01|0
1609751780000|2021-01-04 09:16:20|8417.9|8417.9|8416.59|8416.59|8417.9|8417.9|8416.59|8416.59|0
1609751790000|2021-01-04 09:16:30|8416.34|8416.34|8415.89|8415.89|8417|8417|8415.89|8415.89|0
1609751800000|2021-01-04 09:16:40|8416.14|8416.14|8415.37|8415.37|8416.14|8416.14|8414.86|8414.86|0
1609751810000|2021-01-04 09:16:50|8415.3|8415.3|8414.95|8414.95|8415.55|8415.55|8414.95|8414.95|0
1609751820000|2021-01-04 09:17:00|8415.26|8415.26|8415.05|8415.05|8415.42|8415.42|8415.05|8415.05|0
1609751830000|2021-01-04 09:17:10|8414.98|8414.98|8414.65|8414.65|8415.13|8415.13|8414.65|8414.65|0
1609751840000|2021-01-04 09:17:20|8414.72|8414.72|8413.67|8413.67|8414.72|8414.72|8412.42|8412.42|0
1609751850000|2021-01-04 09:17:30|8413.74|8413.74|8412.75|8412.75|8413.74|8413.74|8412.73|8412.73|0
1609751860000|2021-01-04 09:17:40|8412.28|8412.28|8410.94|8410.94|8412.28|8412.28|8410.54|8410.54|0
1609751870000|2021-01-04 09:17:50|8410.59|8410.59|8410.77|8410.77|8411.02|8411.02|8410.44|8410.44|0
1609751880000|2021-01-04 09:18:00|8411.52|8411.52|8411.98|8411.98|8412.12|8412.12|8411.52|8411.52|0
1609751890000|2021-01-04 09:18:10|8411.89|8411.89|8411.38|8411.38|8411.89|8411.89|8411.21|8411.21|0
1609751900000|2021-01-04 09:18:20|8411.53|8411.53|8411.22|8411.22|8411.53|8411.53|8411.22|8411.22|0
1609751910000|2021-01-04 09:18:30|8412.13|8412.13|8411.23|8411.23|8412.13|8412.13|8411.23|8411.23|0
1609751920000|2021-01-04 09:18:40|8410.5|8410.5|8409.26|8409.26|8410.5|8410.5|8408.99|8408.99|0
1609751930000|2021-01-04 09:18:50|8409.33|8409.33|8410.2|8410.2|8410.35|8410.35|8409.26|8409.26|0
1609751940000|2021-01-04 09:19:00|8410.17|8410.17|8416.25|8416.25|8416.25|8416.25|8410.02|8410.02|0
1609751950000|2021-01-04 09:19:10|8416.79|8416.79|8414.81|8414.81|8417.54|8417.54|8414.57|8414.57|0
1609751960000|2021-01-04 09:19:20|8414.7|8414.7|8413.21|8413.21|8414.7|8414.7|8412.46|8412.46|0
1609751970000|2021-01-04 09:19:30|8413.7|8413.7|8412.15|8412.15|8413.7|8413.7|8411.29|8411.29|0
1609751990000|2021-01-04 09:19:50|8412.26|8412.26|8412.1|8412.1|8412.26|8412.26|8411.47|8411.47|0
1609752000000|2021-01-04 09:20:00|8411.7|8411.7|8410.65|8410.65|8411.7|8411.7|8410.16|8410.16|0
1609752010000|2021-01-04 09:20:10|8411.4|8411.4|8414.1|8414.1|8414.1|8414.1|8411.4|8411.4|0
1609752020000|2021-01-04 09:20:20|8414.64|8414.64|8416.66|8416.66|8416.66|8416.66|8414.64|8414.64|0
1609752030000|2021-01-04 09:20:30|8416.82|8416.82|8415.5|8415.5|8416.82|8416.82|8415.5|8415.5|0
1609752040000|2021-01-04 09:20:40|8416.01|8416.01|8415.33|8415.33|8416.09|8416.09|8415.33|8415.33|0
1609752050000|2021-01-04 09:20:50|8415.39|8415.39|8415.08|8415.08|8415.81|8415.81|8415.08|8415.08|0
1609752060000|2021-01-04 09:21:00|8414.92|8414.92|8414.22|8414.22|8414.92|8414.92|8414.22|8414.22|0
1609752070000|2021-01-04 09:21:10|8413.65|8413.65|8408.68|8408.68|8413.65|8413.65|8408.68|8408.68|0
1609752080000|2021-01-04 09:21:20|8408.21|8408.21|8405.11|8405.11|8408.21|8408.21|8405.11|8405.11|0
1609752090000|2021-01-04 09:21:30|8405.03|8405.03|8403.77|8403.77|8405.03|8405.03|8403.77|8403.77|0
1609752100000|2021-01-04 09:21:40|8403.83|8403.83|8402.13|8402.13|8403.83|8403.83|8401.64|8401.64|0
1609752110000|2021-01-04 09:21:50|8401.89|8401.89|8400.65|8400.65|8401.89|8401.89|8397.98|8397.98|0
1609752120000|2021-01-04 09:22:00|8400.69|8400.69|8401.59|8401.59|8401.59|8401.59|8400.68|8400.68|0
1609752130000|2021-01-04 09:22:10|8401.46|8401.46|8403.71|8403.71|8403.71|8403.71|8401.02|8401.02|0
1609752140000|2021-01-04 09:22:20|8403.75|8403.75|8406.92|8406.92|8407.23|8407.23|8403.75|8403.75|0
1609752150000|2021-01-04 09:22:30|8407.1|8407.1|8406.58|8406.58|8407.33|8407.33|8406.58|8406.58|0
1609752160000|2021-01-04 09:22:40|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|0
1609752170000|2021-01-04 09:22:50|8404.77|8404.77|8404.02|8404.02|8404.77|8404.77|8404.02|8404.02|0
1609752180000|2021-01-04 09:23:00|8404.77|8404.77|8406.64|8406.64|8406.64|8406.64|8404.77|8404.77|0
1609752190000|2021-01-04 09:23:10|8407.37|8407.37|8412.96|8412.96|8412.96|8412.96|8407.37|8407.37|0
1609752200000|2021-01-04 09:23:20|8413|8413|8415.96|8415.96|8415.96|8415.96|8412.94|8412.94|0
1609752210000|2021-01-04 09:23:30|8416.96|8416.96|8415.65|8415.65|8416.96|8416.96|8415.58|8415.58|0
1609752220000|2021-01-04 09:23:40|8415.99|8415.99|8415.93|8415.93|8415.99|8415.99|8415.93|8415.93|0
1609752230000|2021-01-04 09:23:50|8416.02|8416.02|8415.7|8415.7|8416.02|8416.02|8415.16|8415.16|0
1609752240000|2021-01-04 09:24:00|8415.54|8415.54|8415.32|8415.32|8415.54|8415.54|8415.32|8415.32|0
1609752250000|2021-01-04 09:24:10|8415.28|8415.28|8414.58|8414.58|8415.28|8415.28|8414.58|8414.58|0
1609752260000|2021-01-04 09:24:20|8415.35|8415.35|8416.18|8416.18|8416.18|8416.18|8415.13|8415.13|0
1609752270000|2021-01-04 09:24:30|8416.49|8416.49|8415.66|8415.66|8416.74|8416.74|8415.66|8415.66|0
1609752280000|2021-01-04 09:24:40|8416.64|8416.64|8417.54|8417.54|8417.54|8417.54|8416.64|8416.64|0
1609752290000|2021-01-04 09:24:50|8417.57|8417.57|8415.67|8415.67|8417.57|8417.57|8415.67|8415.67|0
1609752300000|2021-01-04 09:25:00|8416.21|8416.21|8417.97|8417.97|8418.13|8418.13|8416.21|8416.21|0
1609752310000|2021-01-04 09:25:10|8417.73|8417.73|8419.71|8419.71|8419.71|8419.71|8416.84|8416.84|0
1609752320000|2021-01-04 09:25:20|8420.2|8420.2|8420.15|8420.15|8420.2|8420.2|8419.4|8419.4|0
1609752330000|2021-01-04 09:25:30|8420.31|8420.31|8421.15|8421.15|8422|8422|8420.3|8420.3|0
1609752340000|2021-01-04 09:25:40|8421.46|8421.46|8421.53|8421.53|8421.7|8421.7|8421.35|8421.35|0
1609752360000|2021-01-04 09:26:00|8421.7|8421.7|8422.27|8422.27|8422.27|8422.27|8421.7|8421.7|0
1609752370000|2021-01-04 09:26:10|8421.95|8421.95|8421.74|8421.74|8421.95|8421.95|8421.64|8421.64|0
1609752380000|2021-01-04 09:26:20|8421.77|8421.77|8422.5|8422.5|8422.5|8422.5|8421.77|8421.77|0
1609752390000|2021-01-04 09:26:30|8422.53|8422.53|8423.61|8423.61|8423.61|8423.61|8422.53|8422.53|0
1609752400000|2021-01-04 09:26:40|8423.77|8423.77|8423.49|8423.49|8423.8|8423.8|8423.49|8423.49|0
1609752410000|2021-01-04 09:26:50|8423.27|8423.27|8423.29|8423.29|8423.45|8423.45|8423.27|8423.27|0
1609752420000|2021-01-04 09:27:00|8422.98|8422.98|8426.29|8426.29|8426.29|8426.29|8422.98|8422.98|0
1609752430000|2021-01-04 09:27:10|8427.79|8427.79|8428.99|8428.99|8429.3|8429.3|8427.79|8427.79|0
1609752440000|2021-01-04 09:27:20|8428.94|8428.94|8429.25|8429.25|8429.25|8429.25|8428.94|8428.94|0
1609752450000|2021-01-04 09:27:30|8429.56|8429.56|8429.74|8429.74|8429.8|8429.8|8429.42|8429.42|0
1609752460000|2021-01-04 09:27:40|8428.77|8428.77|8428.63|8428.63|8428.92|8428.92|8428.48|8428.48|0
1609752470000|2021-01-04 09:27:50|8429.3|8429.3|8429.7|8429.7|8430.1|8430.1|8429.3|8429.3|0
1609752480000|2021-01-04 09:28:00|8429.76|8429.76|8429.14|8429.14|8429.76|8429.76|8429.14|8429.14|0
1609752490000|2021-01-04 09:28:10|8429.53|8429.53|8428.99|8428.99|8429.78|8429.78|8428.99|8428.99|0
1609752500000|2021-01-04 09:28:20|8428.65|8428.65|8427.84|8427.84|8428.65|8428.65|8427.43|8427.43|0
1609752510000|2021-01-04 09:28:30|8428.04|8428.04|8429.32|8429.32|8429.32|8429.32|8428.04|8428.04|0
1609752520000|2021-01-04 09:28:40|8430.07|8430.07|8429.22|8429.22|8430.07|8430.07|8429.22|8429.22|0
1609752530000|2021-01-04 09:28:50|8429.44|8429.44|8428.19|8428.19|8429.44|8429.44|8427.88|8427.88|0
1609752540000|2021-01-04 09:29:00|8427.44|8427.44|8427.29|8427.29|8427.44|8427.44|8427.29|8427.29|0
1609752550000|2021-01-04 09:29:10|8427.32|8427.32|8427.54|8427.54|8427.54|8427.54|8427.32|8427.32|0
1609752560000|2021-01-04 09:29:20|8427.38|8427.38|8430.11|8430.11|8430.79|8430.79|8427.38|8427.38|0
1609752570000|2021-01-04 09:29:30|8430|8430|8429.47|8429.47|8430.22|8430.22|8429.47|8429.47|0
1609752580000|2021-01-04 09:29:40|8429.78|8429.78|8429.18|8429.18|8429.79|8429.79|8429.02|8429.02|0
1609752590000|2021-01-04 09:29:50|8428.85|8428.85|8426.05|8426.05|8429.21|8429.21|8426.05|8426.05|0
1609752600000|2021-01-04 09:30:00|8425.3|8425.3|8427.05|8427.05|8427.05|8427.05|8425.3|8425.3|0
1609752610000|2021-01-04 09:30:10|8427.8|8427.8|8427.86|8427.86|8428.1|8428.1|8427.76|8427.76|0
1609752620000|2021-01-04 09:30:20|8427.98|8427.98|8427.52|8427.52|8427.98|8427.98|8426.68|8426.68|0
1609752630000|2021-01-04 09:30:30|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|8427.44|0
1609752640000|2021-01-04 09:30:40|8427.42|8427.42|8426.48|8426.48|8427.44|8427.44|8426.48|8426.48|0
1609752650000|2021-01-04 09:30:50|8426.76|8426.76|8426.87|8426.87|8427.3|8427.3|8426.28|8426.28|0
1609752660000|2021-01-04 09:31:00|8425.66|8425.66|8425.42|8425.42|8425.66|8425.66|8425.42|8425.42|0
1609752670000|2021-01-04 09:31:10|8425.26|8425.26|8423.42|8423.42|8425.26|8425.26|8423.18|8423.18|0
1609752680000|2021-01-04 09:31:20|8423.15|8423.15|8421.35|8421.35|8423.15|8423.15|8421.28|8421.28|0
1609752690000|2021-01-04 09:31:30|8421.67|8421.67|8419.13|8419.13|8421.67|8421.67|8419.13|8419.13|0
1609752700000|2021-01-04 09:31:40|8419.29|8419.29|8418.7|8418.7|8419.44|8419.44|8418.7|8418.7|0
1609752710000|2021-01-04 09:31:50|8418.89|8418.89|8419.06|8419.06|8419.06|8419.06|8418.89|8418.89|0
1609752720000|2021-01-04 09:32:00|8419.14|8419.14|8418.69|8418.69|8419.68|8419.68|8418.69|8418.69|0
1609752730000|2021-01-04 09:32:10|8420.19|8420.19|8421.53|8421.53|8421.53|8421.53|8420.19|8420.19|0
1609752740000|2021-01-04 09:32:20|8421.69|8421.69|8420.84|8420.84|8421.98|8421.98|8420.36|8420.36|0
1609752750000|2021-01-04 09:32:30|8420.93|8420.93|8421.42|8421.42|8421.42|8421.42|8420.93|8420.93|0
1609752760000|2021-01-04 09:32:40|8421.76|8421.76|8423.1|8423.1|8423.1|8423.1|8421.76|8421.76|0
1609752770000|2021-01-04 09:32:50|8423.79|8423.79|8423.76|8423.76|8424.05|8424.05|8423.3|8423.3|0
1609752780000|2021-01-04 09:33:00|8423.91|8423.91|8423.83|8423.83|8424.29|8424.29|8423.83|8423.83|0
1609752790000|2021-01-04 09:33:10|8423.61|8423.61|8423.84|8423.84|8424.15|8424.15|8423.61|8423.61|0
1609752800000|2021-01-04 09:33:20|8424.38|8424.38|8423.91|8423.91|8424.38|8424.38|8423.91|8423.91|0
1609752810000|2021-01-04 09:33:30|8423.76|8423.76|8423.99|8423.99|8423.99|8423.99|8423.76|8423.76|0
1609752820000|2021-01-04 09:33:40|8423.92|8423.92|8423.76|8423.76|8424.07|8424.07|8423.76|8423.76|0
1609752830000|2021-01-04 09:33:50|8422.68|8422.68|8423.17|8423.17|8423.17|8423.17|8422.57|8422.57|0
1609752840000|2021-01-04 09:34:00|8423.32|8423.32|8424.48|8424.48|8424.82|8424.82|8423.32|8423.32|0
1609752850000|2021-01-04 09:34:10|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|8422.81|0
1609752860000|2021-01-04 09:34:20|8422.63|8422.63|8422.28|8422.28|8422.63|8422.63|8421.87|8421.87|0
1609752870000|2021-01-04 09:34:30|8422.33|8422.33|8419.45|8419.45|8422.53|8422.53|8419.45|8419.45|0
1609752880000|2021-01-04 09:34:40|8419.3|8419.3|8419.88|8419.88|8420.12|8420.12|8419.3|8419.3|0
1609752890000|2021-01-04 09:34:50|8420.32|8420.32|8420.34|8420.34|8420.83|8420.83|8420.32|8420.32|0
1609752900000|2021-01-04 09:35:00|8421.43|8421.43|8423|8423|8423.22|8423.22|8420.61|8420.61|0
1609752910000|2021-01-04 09:35:10|8423.07|8423.07|8422.17|8422.17|8423.23|8423.23|8422.17|8422.17|0
1609752920000|2021-01-04 09:35:20|8422.92|8422.92|8422.84|8422.84|8422.92|8422.92|8422.09|8422.09|0
1609752930000|2021-01-04 09:35:30|8423|8423|8423.47|8423.47|8423.47|8423.47|8423|8423|0
1609752940000|2021-01-04 09:35:40|8423.63|8423.63|8424.17|8424.17|8424.17|8424.17|8423.63|8423.63|0
1609752950000|2021-01-04 09:35:50|8424.28|8424.28|8423.69|8423.69|8424.42|8424.42|8423.69|8423.69|0
1609752960000|2021-01-04 09:36:00|8424.56|8424.56|8427.42|8427.42|8428.62|8428.62|8424.56|8424.56|0
1609752970000|2021-01-04 09:36:10|8427.66|8427.66|8432.29|8432.29|8432.29|8432.29|8427.66|8427.66|0
1609752980000|2021-01-04 09:36:20|8431.8|8431.8|8433.25|8433.25|8433.25|8433.25|8431.8|8431.8|0
1609752990000|2021-01-04 09:36:30|8433.32|8433.32|8432.53|8432.53|8433.55|8433.55|8432.53|8432.53|0
1609753000000|2021-01-04 09:36:40|8432.45|8432.45|8434.56|8434.56|8434.56|8434.56|8432.45|8432.45|0
1609753010000|2021-01-04 09:36:50|8434.67|8434.67|8431.35|8431.35|8434.67|8434.67|8430.59|8430.59|0
1609753020000|2021-01-04 09:37:00|8430.59|8430.59|8429.84|8429.84|8430.59|8430.59|8429.84|8429.84|0
1609753030000|2021-01-04 09:37:10|8430.33|8430.33|8430.7|8430.7|8430.97|8430.97|8430.33|8430.33|0
1609753040000|2021-01-04 09:37:20|8430.54|8430.54|8430.08|8430.08|8430.54|8430.54|8429.81|8429.81|0
1609753050000|2021-01-04 09:37:30|8429.99|8429.99|8427.08|8427.08|8429.99|8429.99|8427.08|8427.08|0
1609753060000|2021-01-04 09:37:40|8426.77|8426.77|8426.5|8426.5|8426.77|8426.77|8426.33|8426.33|0
1609753070000|2021-01-04 09:37:50|8426.68|8426.68|8429.44|8429.44|8429.44|8429.44|8426.68|8426.68|0
1609753080000|2021-01-04 09:38:00|8430.17|8430.17|8430.39|8430.39|8430.39|8430.39|8430.17|8430.17|0
1609753090000|2021-01-04 09:38:10|8430.12|8430.12|8430.12|8430.12|8430.28|8430.28|8429.66|8429.66|0
1609753100000|2021-01-04 09:38:20|8430.46|8430.46|8429.53|8429.53|8430.46|8430.46|8429.53|8429.53|0
1609753110000|2021-01-04 09:38:30|8429.2|8429.2|8429.23|8429.23|8429.23|8429.23|8429.2|8429.2|0
1609753120000|2021-01-04 09:38:40|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|8429.29|0
1609753130000|2021-01-04 09:38:50|8428.75|8428.75|8427.91|8427.91|8428.75|8428.75|8427.91|8427.91|0
1609753140000|2021-01-04 09:39:00|8427.83|8427.83|8427.15|8427.15|8428.42|8428.42|8425.12|8425.12|0
1609753150000|2021-01-04 09:39:10|8426.85|8426.85|8426.7|8426.7|8426.85|8426.85|8426.7|8426.7|0
1609753160000|2021-01-04 09:39:20|8427.45|8427.45|8430.19|8430.19|8430.19|8430.19|8427.45|8427.45|0
1609753170000|2021-01-04 09:39:30|8430.24|8430.24|8433.8|8433.8|8433.8|8433.8|8430.08|8430.08|0
1609753180000|2021-01-04 09:39:40|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|8433.96|0
1609753190000|2021-01-04 09:39:50|8433.21|8433.21|8435.25|8435.25|8435.25|8435.25|8433.21|8433.21|0
1609753200000|2021-01-04 09:40:00|8436|8436|8436.75|8436.75|8436.75|8436.75|8436|8436|0
1609753210000|2021-01-04 09:40:10|8437.37|8437.37|8437.37|8437.37|8437.37|8437.37|8437.37|8437.37|0
1609753220000|2021-01-04 09:40:20|8437.19|8437.19|8435.9|8435.9|8437.46|8437.46|8435.9|8435.9|0
1609753230000|2021-01-04 09:40:30|8435.15|8435.15|8435.9|8435.9|8435.9|8435.9|8435.15|8435.15|0
1609753240000|2021-01-04 09:40:40|8435.98|8435.98|8435.81|8435.81|8435.98|8435.98|8435.81|8435.81|0
1609753250000|2021-01-04 09:40:50|8435.65|8435.65|8436.47|8436.47|8436.47|8436.47|8435.49|8435.49|0
1609753260000|2021-01-04 09:41:00|8436.32|8436.32|8435.67|8435.67|8436.32|8436.32|8435.67|8435.67|0
1609753270000|2021-01-04 09:41:10|8435.9|8435.9|8432.89|8432.89|8435.9|8435.9|8432.89|8432.89|0
1609753280000|2021-01-04 09:41:20|8432.16|8432.16|8432.13|8432.13|8432.16|8432.16|8432.13|8432.13|0
1609753290000|2021-01-04 09:41:30|8432.88|8432.88|8433.37|8433.37|8433.42|8433.42|8432.88|8432.88|0
1609753300000|2021-01-04 09:41:40|8434.1|8434.1|8437.65|8437.65|8439.36|8439.36|8434.1|8434.1|0
1609753310000|2021-01-04 09:41:50|8437.16|8437.16|8437.1|8437.1|8437.16|8437.16|8437.1|8437.1|0
1609753320000|2021-01-04 09:42:00|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|0
1609753330000|2021-01-04 09:42:10|8437.15|8437.15|8436.22|8436.22|8437.33|8437.33|8435.47|8435.47|0
1609753340000|2021-01-04 09:42:20|8436.26|8436.26|8436.26|8436.26|8436.26|8436.26|8436.26|8436.26|0
1609753350000|2021-01-04 09:42:30|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|8436.58|0
1609753360000|2021-01-04 09:42:40|8436.61|8436.61|8436.64|8436.64|8436.64|8436.64|8436.61|8436.61|0
1609753370000|2021-01-04 09:42:50|8436.75|8436.75|8437.68|8437.68|8437.68|8437.68|8436.75|8436.75|0
1609753380000|2021-01-04 09:43:00|8438.22|8438.22|8438.57|8438.57|8438.99|8438.99|8437.82|8437.82|0
1609753390000|2021-01-04 09:43:10|8439.11|8439.11|8439.92|8439.92|8439.92|8439.92|8438.11|8438.11|0
1609753400000|2021-01-04 09:43:20|8439.87|8439.87|8439.18|8439.18|8440.03|8440.03|8439.18|8439.18|0
1609753410000|2021-01-04 09:43:30|8439.33|8439.33|8441.72|8441.72|8442|8442|8439.33|8439.33|0
1609753420000|2021-01-04 09:43:40|8441.79|8441.79|8440.68|8440.68|8441.79|8441.79|8440.17|8440.17|0
1609753430000|2021-01-04 09:43:50|8440.75|8440.75|8439.35|8439.35|8440.75|8440.75|8439.35|8439.35|0
1609753440000|2021-01-04 09:44:00|8439.19|8439.19|8439.79|8439.79|8439.79|8439.79|8439.04|8439.04|0
1609753450000|2021-01-04 09:44:10|8439.95|8439.95|8441.23|8441.23|8441.23|8441.23|8439.95|8439.95|0
1609753460000|2021-01-04 09:44:20|8441.37|8441.37|8442.07|8442.07|8442.07|8442.07|8441.31|8441.31|0
1609753470000|2021-01-04 09:44:30|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|8442.15|0
1609753480000|2021-01-04 09:44:40|8442.9|8442.9|8442.58|8442.58|8442.9|8442.9|8442.58|8442.58|0
1609753490000|2021-01-04 09:44:50|8440.33|8440.33|8438.79|8438.79|8440.33|8440.33|8438.79|8438.79|0
1609753500000|2021-01-04 09:45:00|8438.17|8438.17|8440.23|8440.23|8440.23|8440.23|8438.17|8438.17|0
1609753510000|2021-01-04 09:45:10|8439.7|8439.7|8439.2|8439.2|8439.7|8439.7|8438.88|8438.88|0
1609753520000|2021-01-04 09:45:20|8439.11|8439.11|8438.52|8438.52|8439.86|8439.86|8438.34|8438.34|0
1609753530000|2021-01-04 09:45:30|8438.76|8438.76|8439.12|8439.12|8439.12|8439.12|8438.76|8438.76|0
1609753540000|2021-01-04 09:45:40|8440.62|8440.62|8440.62|8440.62|8440.62|8440.62|8440.62|8440.62|0
1609753550000|2021-01-04 09:45:50|8440.53|8440.53|8441.75|8441.75|8441.75|8441.75|8440.53|8440.53|0
1609753560000|2021-01-04 09:46:00|8441.33|8441.33|8440.57|8440.57|8441.33|8441.33|8440.49|8440.49|0
1609753570000|2021-01-04 09:46:10|8438.32|8438.32|8433.76|8433.76|8438.32|8438.32|8433.76|8433.76|0
1609753580000|2021-01-04 09:46:20|8433.6|8433.6|8435.61|8435.61|8435.79|8435.79|8433.6|8433.6|0
1609753590000|2021-01-04 09:46:30|8434.86|8434.86|8435.67|8435.67|8437.34|8437.34|8434.1|8434.1|0
1609753600000|2021-01-04 09:46:40|8435.74|8435.74|8432.81|8432.81|8435.74|8435.74|8432.81|8432.81|0
1609753610000|2021-01-04 09:46:50|8432.5|8432.5|8429.9|8429.9|8432.58|8432.58|8429.9|8429.9|0
1609753620000|2021-01-04 09:47:00|8429.81|8429.81|8428.97|8428.97|8429.81|8429.81|8428.97|8428.97|0
1609753630000|2021-01-04 09:47:10|8429.08|8429.08|8428.8|8428.8|8429.08|8429.08|8428.8|8428.8|0
1609753640000|2021-01-04 09:47:20|8428.91|8428.91|8428.76|8428.76|8429.66|8429.66|8428.76|8428.76|0
1609753650000|2021-01-04 09:47:30|8428.67|8428.67|8428.48|8428.48|8428.67|8428.67|8428.27|8428.27|0
1609753660000|2021-01-04 09:47:40|8428.28|8428.28|8428.21|8428.21|8428.28|8428.28|8427.99|8427.99|0
1609753670000|2021-01-04 09:47:50|8426.71|8426.71|8425.02|8425.02|8426.71|8426.71|8425.02|8425.02|0
1609753680000|2021-01-04 09:48:00|8424.86|8424.86|8424.84|8424.84|8425.18|8425.18|8424.84|8424.84|0
1609753690000|2021-01-04 09:48:10|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|8424.93|0
1609753700000|2021-01-04 09:48:20|8425.42|8425.42|8426.61|8426.61|8426.61|8426.61|8425.42|8425.42|0
1609753710000|2021-01-04 09:48:30|8428.23|8428.23|8427.39|8427.39|8428.23|8428.23|8427.39|8427.39|0
1609753720000|2021-01-04 09:48:40|8428.14|8428.14|8427.25|8427.25|8428.57|8428.57|8427.25|8427.25|0
1609753730000|2021-01-04 09:48:50|8427.58|8427.58|8427.9|8427.9|8427.9|8427.9|8427.58|8427.58|0
1609753740000|2021-01-04 09:49:00|8428.17|8428.17|8432.1|8432.1|8432.1|8432.1|8428.17|8428.17|0
1609753750000|2021-01-04 09:49:10|8431.82|8431.82|8432.42|8432.42|8432.42|8432.42|8431.82|8431.82|0
1609753760000|2021-01-04 09:49:20|8433.65|8433.65|8434.34|8434.34|8434.34|8434.34|8433.65|8433.65|0
1609753770000|2021-01-04 09:49:30|8433.59|8433.59|8434.39|8434.39|8434.39|8434.39|8433.59|8433.59|0
1609753780000|2021-01-04 09:49:40|8433.85|8433.85|8433.21|8433.21|8433.85|8433.85|8433.21|8433.21|0
1609753790000|2021-01-04 09:49:50|8432.63|8432.63|8431.35|8431.35|8432.63|8432.63|8431.13|8431.13|0
1609753800000|2021-01-04 09:50:00|8431.19|8431.19|8431.36|8431.36|8431.47|8431.47|8430.68|8430.68|0
1609753810000|2021-01-04 09:50:10|8431.67|8431.67|8431.33|8431.33|8432.69|8432.69|8431.07|8431.07|0
1609753820000|2021-01-04 09:50:20|8431.24|8431.24|8432.46|8432.46|8432.46|8432.46|8431.17|8431.17|0
1609753830000|2021-01-04 09:50:30|8431.92|8431.92|8432.09|8432.09|8432.09|8432.09|8431.92|8431.92|0
1609753840000|2021-01-04 09:50:40|8432.38|8432.38|8432.61|8432.61|8432.92|8432.92|8432.38|8432.38|0
1609753850000|2021-01-04 09:50:50|8432.36|8432.36|8428.78|8428.78|8432.36|8432.36|8428.78|8428.78|0
1609753860000|2021-01-04 09:51:00|8428.46|8428.46|8424.85|8424.85|8428.46|8428.46|8424.81|8424.81|0
1609753870000|2021-01-04 09:51:10|8425.22|8425.22|8425.06|8425.06|8425.6|8425.6|8424.86|8424.86|0
1609753880000|2021-01-04 09:51:20|8425.53|8425.53|8423.85|8423.85|8425.66|8425.66|8422.98|8422.98|0
1609753890000|2021-01-04 09:51:30|8424.09|8424.09|8422.82|8422.82|8424.09|8424.09|8422.69|8422.69|0
1609753900000|2021-01-04 09:51:40|8423.08|8423.08|8424.46|8424.46|8424.46|8424.46|8423.08|8423.08|0
1609753910000|2021-01-04 09:51:50|8424.71|8424.71|8423.29|8423.29|8424.71|8424.71|8423.29|8423.29|0
1609753920000|2021-01-04 09:52:00|8423.6|8423.6|8424.65|8424.65|8424.65|8424.65|8423.48|8423.48|0
1609753930000|2021-01-04 09:52:10|8424.18|8424.18|8425.87|8425.87|8425.87|8425.87|8424.18|8424.18|0
1609753940000|2021-01-04 09:52:20|8426.03|8426.03|8427.81|8427.81|8427.81|8427.81|8425.61|8425.61|0
1609753950000|2021-01-04 09:52:30|8427.98|8427.98|8426.33|8426.33|8427.98|8427.98|8426.33|8426.33|0
1609753960000|2021-01-04 09:52:40|8426.07|8426.07|8426.01|8426.01|8426.84|8426.84|8425.33|8425.33|0
1609753970000|2021-01-04 09:52:50|8426.16|8426.16|8427.32|8427.32|8427.32|8427.32|8426.16|8426.16|0
1609753980000|2021-01-04 09:53:00|8426.98|8426.98|8427.91|8427.91|8427.91|8427.91|8426.98|8426.98|0
1609753990000|2021-01-04 09:53:10|8427.96|8427.96|8429.29|8429.29|8429.31|8429.31|8427.96|8427.96|0
1609754000000|2021-01-04 09:53:20|8429.14|8429.14|8428.77|8428.77|8429.25|8429.25|8428.5|8428.5|0
1609754010000|2021-01-04 09:53:30|8428.72|8428.72|8427.98|8427.98|8429.17|8429.17|8427.98|8427.98|0
1609754020000|2021-01-04 09:53:40|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|0
1609754030000|2021-01-04 09:53:50|8427.81|8427.81|8426.52|8426.52|8427.81|8427.81|8426.52|8426.52|0
1609754040000|2021-01-04 09:54:00|8426.7|8426.7|8426.74|8426.74|8426.74|8426.74|8426.7|8426.7|0
1609754050000|2021-01-04 09:54:10|8426.89|8426.89|8426.07|8426.07|8426.89|8426.89|8426.07|8426.07|0
1609754060000|2021-01-04 09:54:20|8425.91|8425.91|8425.16|8425.16|8425.91|8425.91|8425.16|8425.16|0
1609754070000|2021-01-04 09:54:30|8424.85|8424.85|8426.08|8426.08|8426.08|8426.08|8424.85|8424.85|0
1609754080000|2021-01-04 09:54:40|8427.16|8427.16|8427.33|8427.33|8427.33|8427.33|8427.16|8427.16|0
1609754090000|2021-01-04 09:54:50|8427.44|8427.44|8426.6|8426.6|8427.44|8427.44|8426.44|8426.44|0
1609754100000|2021-01-04 09:55:00|8426.76|8426.76|8426.88|8426.88|8426.88|8426.88|8426.57|8426.57|0
1609754110000|2021-01-04 09:55:10|8427.42|8427.42|8427.84|8427.84|8427.84|8427.84|8427.25|8427.25|0
1609754120000|2021-01-04 09:55:20|8428.08|8428.08|8428.99|8428.99|8429.18|8429.18|8428.08|8428.08|0
1609754130000|2021-01-04 09:55:30|8428.94|8428.94|8429.81|8429.81|8429.81|8429.81|8428.94|8428.94|0
1609754140000|2021-01-04 09:55:40|8429.86|8429.86|8431.08|8431.08|8431.08|8431.08|8429.86|8429.86|0
1609754150000|2021-01-04 09:55:50|8431.35|8431.35|8431.35|8431.35|8431.35|8431.35|8431.35|8431.35|0
1609754160000|2021-01-04 09:56:00|8431.46|8431.46|8430.55|8430.55|8431.46|8431.46|8430.55|8430.55|0
1609754170000|2021-01-04 09:56:10|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|8430.72|0
1609754180000|2021-01-04 09:56:20|8429.97|8429.97|8429.86|8429.86|8429.97|8429.97|8429.86|8429.86|0
1609754190000|2021-01-04 09:56:30|8429.09|8429.09|8427.71|8427.71|8429.09|8429.09|8427.71|8427.71|0
1609754200000|2021-01-04 09:56:40|8426.95|8426.95|8426.71|8426.71|8426.95|8426.95|8426.71|8426.71|0
1609754210000|2021-01-04 09:56:50|8426.78|8426.78|8426.89|8426.89|8426.89|8426.89|8426.78|8426.78|0
1609754220000|2021-01-04 09:57:00|8427.14|8427.14|8428.67|8428.67|8428.67|8428.67|8427.14|8427.14|0
1609754230000|2021-01-04 09:57:10|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|0
1609754240000|2021-01-04 09:57:20|8429.26|8429.26|8429.26|8429.26|8429.26|8429.26|8429.26|8429.26|0
1609754250000|2021-01-04 09:57:30|8428.72|8428.72|8428.85|8428.85|8429.1|8429.1|8428.57|8428.57|0
1609754260000|2021-01-04 09:57:40|8429.6|8429.6|8430.69|8430.69|8430.69|8430.69|8429.6|8429.6|0
1609754270000|2021-01-04 09:57:50|8431.36|8431.36|8435.23|8435.23|8435.23|8435.23|8431.36|8431.36|0
1609754280000|2021-01-04 09:58:00|8434.92|8434.92|8436.09|8436.09|8436.09|8436.09|8434.76|8434.76|0
1609754290000|2021-01-04 09:58:10|8436.13|8436.13|8436.45|8436.45|8436.45|8436.45|8436.13|8436.13|0
1609754300000|2021-01-04 09:58:20|8436.42|8436.42|8436.66|8436.66|8436.66|8436.66|8436.42|8436.42|0
1609754310000|2021-01-04 09:58:30|8436.19|8436.19|8438.52|8438.52|8438.58|8438.58|8436.19|8436.19|0
1609754320000|2021-01-04 09:58:40|8437.77|8437.77|8437.93|8437.93|8437.93|8437.93|8437.77|8437.77|0
1609754330000|2021-01-04 09:58:50|8437.76|8437.76|8437.76|8437.76|8437.76|8437.76|8437.76|8437.76|0
1609754340000|2021-01-04 09:59:00|8437.98|8437.98|8442.1|8442.1|8442.21|8442.21|8437.98|8437.98|0
1609754350000|2021-01-04 09:59:10|8441.94|8441.94|8443.85|8443.85|8444.19|8444.19|8441.94|8441.94|0
1609754360000|2021-01-04 09:59:20|8443.9|8443.9|8444.85|8444.85|8444.85|8444.85|8443.75|8443.75|0
1609754370000|2021-01-04 09:59:30|8444.93|8444.93|8444.69|8444.69|8444.93|8444.93|8444.69|8444.69|0
1609754380000|2021-01-04 09:59:40|8444.61|8444.61|8443.83|8443.83|8444.61|8444.61|8443.81|8443.81|0
1609754390000|2021-01-04 09:59:50|8444.53|8444.53|8444.06|8444.06|8445.44|8445.44|8444.06|8444.06|0
1609754400000|2021-01-04 10:00:00|8444.79|8444.79|8444.48|8444.48|8444.79|8444.79|8444.33|8444.33|0
1609754420000|2021-01-04 10:00:20|8444.64|8444.64|8447.02|8447.02|8447.02|8447.02|8444.64|8444.64|0
1609754430000|2021-01-04 10:00:30|8447.14|8447.14|8451.09|8451.09|8451.19|8451.19|8447.14|8447.14|0
1609754440000|2021-01-04 10:00:40|8451.02|8451.02|8448.49|8448.49|8451.02|8451.02|8448.49|8448.49|0
1609754450000|2021-01-04 10:00:50|8448.66|8448.66|8452.87|8452.87|8452.87|8452.87|8448.66|8448.66|0
1609754460000|2021-01-04 10:01:00|8453.22|8453.22|8457.1|8457.1|8457.34|8457.34|8453.05|8453.05|0
1609754470000|2021-01-04 10:01:10|8457.72|8457.72|8455.51|8455.51|8458.06|8458.06|8455.35|8455.35|0
1609754480000|2021-01-04 10:01:20|8456.49|8456.49|8455.72|8455.72|8456.67|8456.67|8454.93|8454.93|0
1609754490000|2021-01-04 10:01:30|8455.96|8455.96|8457.61|8457.61|8457.61|8457.61|8455.96|8455.96|0
1609754500000|2021-01-04 10:01:40|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|8457.5|0
1609754510000|2021-01-04 10:01:50|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|8456.77|0
1609754520000|2021-01-04 10:02:00|8457.5|8457.5|8456.99|8456.99|8458.54|8458.54|8456.99|8456.99|0
1609754530000|2021-01-04 10:02:10|8456.83|8456.83|8460.93|8460.93|8461.84|8461.84|8456.83|8456.83|0
1609754540000|2021-01-04 10:02:20|8460.39|8460.39|8459.33|8459.33|8460.93|8460.93|8459.33|8459.33|0
1609754550000|2021-01-04 10:02:30|8459.49|8459.49|8458.74|8458.74|8459.49|8459.49|8458.74|8458.74|0
1609754560000|2021-01-04 10:02:40|8458.27|8458.27|8458.44|8458.44|8458.44|8458.44|8458.27|8458.27|0
1609754570000|2021-01-04 10:02:50|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|8459.94|0
1609754580000|2021-01-04 10:03:00|8461.02|8461.02|8462.22|8462.22|8462.22|8462.22|8460.85|8460.85|0
1609754590000|2021-01-04 10:03:10|8462.97|8462.97|8462.81|8462.81|8463.88|8463.88|8462.81|8462.81|0
1609754600000|2021-01-04 10:03:20|8462.51|8462.51|8462.94|8462.94|8463.02|8463.02|8462.51|8462.51|0
1609754610000|2021-01-04 10:03:30|8463.24|8463.24|8462.78|8462.78|8463.52|8463.52|8462.32|8462.32|0
1609754620000|2021-01-04 10:03:40|8462.64|8462.64|8462.52|8462.52|8462.64|8462.64|8462.52|8462.52|0
1609754640000|2021-01-04 10:04:00|8463.06|8463.06|8462.37|8462.37|8463.45|8463.45|8462.37|8462.37|0
1609754650000|2021-01-04 10:04:10|8461.62|8461.62|8460.53|8460.53|8461.62|8461.62|8460|8460|0
1609754660000|2021-01-04 10:04:20|8460.22|8460.22|8460.21|8460.21|8460.53|8460.53|8460.21|8460.21|0
1609754670000|2021-01-04 10:04:30|8460.3|8460.3|8460.77|8460.77|8460.77|8460.77|8460.3|8460.3|0
1609754680000|2021-01-04 10:04:40|8460.86|8460.86|8460.86|8460.86|8460.86|8460.86|8460.55|8460.55|0
1609754690000|2021-01-04 10:04:50|8460.71|8460.71|8460.77|8460.77|8461.01|8461.01|8460.54|8460.54|0
1609754700000|2021-01-04 10:05:00|8461.01|8461.01|8460.74|8460.74|8461.01|8461.01|8460.74|8460.74|0
1609754710000|2021-01-04 10:05:10|8460.97|8460.97|8460.3|8460.3|8460.97|8460.97|8459.99|8459.99|0
1609754720000|2021-01-04 10:05:20|8460.15|8460.15|8458.84|8458.84|8460.2|8460.2|8458.78|8458.78|0
1609754730000|2021-01-04 10:05:30|8458.09|8458.09|8459.71|8459.71|8459.71|8459.71|8458.09|8458.09|0
1609754740000|2021-01-04 10:05:40|8460.47|8460.47|8458.78|8458.78|8460.47|8460.47|8458.63|8458.63|0
1609754750000|2021-01-04 10:05:50|8458.47|8458.47|8458.82|8458.82|8458.82|8458.82|8458.04|8458.04|0
1609754760000|2021-01-04 10:06:00|8458.59|8458.59|8457.67|8457.67|8458.59|8458.59|8457.67|8457.67|0
1609754770000|2021-01-04 10:06:10|8457.91|8457.91|8459.08|8459.08|8459.25|8459.25|8457.91|8457.91|0
1609754780000|2021-01-04 10:06:20|8458.99|8458.99|8459.32|8459.32|8459.81|8459.81|8458.99|8458.99|0
1609754790000|2021-01-04 10:06:30|8457.82|8457.82|8458.2|8458.2|8458.2|8458.2|8457.66|8457.66|0
1609754810000|2021-01-04 10:06:50|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|0
1609754820000|2021-01-04 10:07:00|8459.51|8459.51|8459.42|8459.42|8459.58|8459.58|8459.42|8459.42|0
1609754830000|2021-01-04 10:07:10|8459.27|8459.27|8459.74|8459.74|8459.74|8459.74|8459.27|8459.27|0
1609754840000|2021-01-04 10:07:20|8459.56|8459.56|8460.21|8460.21|8460.59|8460.59|8459.56|8459.56|0
1609754850000|2021-01-04 10:07:30|8459.9|8459.9|8461.5|8461.5|8461.5|8461.5|8459.9|8459.9|0
1609754860000|2021-01-04 10:07:40|8461.81|8461.81|8462.7|8462.7|8462.85|8462.85|8461.81|8461.81|0
1609754870000|2021-01-04 10:07:50|8462.92|8462.92|8463.01|8463.01|8463.37|8463.37|8462.92|8462.92|0
1609754880000|2021-01-04 10:08:00|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|0
1609754890000|2021-01-04 10:08:10|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|0
1609754900000|2021-01-04 10:08:20|8463.1|8463.1|8464.18|8464.18|8464.18|8464.18|8463.1|8463.1|0
1609754910000|2021-01-04 10:08:30|8464.25|8464.25|8464.94|8464.94|8464.94|8464.94|8464.25|8464.25|0
1609754920000|2021-01-04 10:08:40|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|8465.01|0
1609754930000|2021-01-04 10:08:50|8464.28|8464.28|8464.4|8464.4|8464.56|8464.56|8464.28|8464.28|0
1609754940000|2021-01-04 10:09:00|8464.25|8464.25|8461.86|8461.86|8464.4|8464.4|8461.86|8461.86|0
1609754950000|2021-01-04 10:09:10|8461.71|8461.71|8460.76|8460.76|8461.71|8461.71|8460.76|8460.76|0
1609754960000|2021-01-04 10:09:20|8460.84|8460.84|8458.12|8458.12|8460.91|8460.91|8458.12|8458.12|0
1609754970000|2021-01-04 10:09:30|8458.04|8458.04|8456.44|8456.44|8458.04|8458.04|8456.43|8456.43|0
1609754980000|2021-01-04 10:09:40|8456.21|8456.21|8455.46|8455.46|8456.3|8456.3|8455.46|8455.46|0
1609754990000|2021-01-04 10:09:50|8455.17|8455.17|8456.16|8456.16|8456.39|8456.39|8454.57|8454.57|0
1609755000000|2021-01-04 10:10:00|8456.24|8456.24|8455.95|8455.95|8456.24|8456.24|8455.5|8455.5|0
1609755010000|2021-01-04 10:10:10|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|8455.79|0
1609755020000|2021-01-04 10:10:20|8456.33|8456.33|8456.87|8456.87|8456.87|8456.87|8456.33|8456.33|0
1609755030000|2021-01-04 10:10:30|8456.94|8456.94|8457.03|8457.03|8457.26|8457.26|8456.94|8456.94|0
1609755050000|2021-01-04 10:10:50|8456.92|8456.92|8458.66|8458.66|8459.08|8459.08|8455.5|8455.5|0
1609755060000|2021-01-04 10:11:00|8458.74|8458.74|8460.04|8460.04|8460.19|8460.19|8458.72|8458.72|0
1609755070000|2021-01-04 10:11:10|8460.19|8460.19|8459.76|8459.76|8460.19|8460.19|8459.61|8459.61|0
1609755080000|2021-01-04 10:11:20|8459.59|8459.59|8458.1|8458.1|8459.59|8459.59|8458.1|8458.1|0
1609755090000|2021-01-04 10:11:30|8458.02|8458.02|8458.01|8458.01|8458.17|8458.17|8458.01|8458.01|0
1609755100000|2021-01-04 10:11:40|8457.54|8457.54|8456.88|8456.88|8457.54|8457.54|8456.62|8456.62|0
1609755110000|2021-01-04 10:11:50|8457.96|8457.96|8458.02|8458.02|8458.02|8458.02|8457.96|8457.96|0
1609755120000|2021-01-04 10:12:00|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|8457.7|0
1609755130000|2021-01-04 10:12:10|8457.78|8457.78|8457.58|8457.58|8458.05|8458.05|8456.97|8456.97|0
1609755140000|2021-01-04 10:12:20|8457.51|8457.51|8456.76|8456.76|8457.58|8457.58|8456.58|8456.58|0
1609755150000|2021-01-04 10:12:30|8456.9|8456.9|8458.04|8458.04|8458.18|8458.18|8456.76|8456.76|0
1609755160000|2021-01-04 10:12:40|8458.36|8458.36|8458.57|8458.57|8458.57|8458.57|8458|8458|0
1609755170000|2021-01-04 10:12:50|8458.73|8458.73|8459.12|8459.12|8459.12|8459.12|8458.73|8458.73|0
1609755180000|2021-01-04 10:13:00|8459.88|8459.88|8460.1|8460.1|8460.1|8460.1|8459.88|8459.88|0
1609755190000|2021-01-04 10:13:10|8460.18|8460.18|8461.09|8461.09|8461.09|8461.09|8460.18|8460.18|0
1609755200000|2021-01-04 10:13:20|8462.31|8462.31|8461.57|8461.57|8462.31|8462.31|8461.57|8461.57|0
1609755210000|2021-01-04 10:13:30|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|8461.42|0
1609755220000|2021-01-04 10:13:40|8461.52|8461.52|8461.25|8461.25|8461.52|8461.52|8461.25|8461.25|0
1609755230000|2021-01-04 10:13:50|8461.37|8461.37|8461.35|8461.35|8461.37|8461.37|8461.25|8461.25|0
1609755240000|2021-01-04 10:14:00|8461.17|8461.17|8463.29|8463.29|8463.63|8463.63|8461.08|8461.08|0
1609755250000|2021-01-04 10:14:10|8463.13|8463.13|8462.58|8462.58|8463.13|8463.13|8462.58|8462.58|0
1609755260000|2021-01-04 10:14:20|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1609755270000|2021-01-04 10:14:30|8462.73|8462.73|8462.26|8462.26|8462.73|8462.73|8462.19|8462.19|0
1609755280000|2021-01-04 10:14:40|8462.57|8462.57|8467.57|8467.57|8467.57|8467.57|8462.57|8462.57|0
1609755290000|2021-01-04 10:14:50|8467.65|8467.65|8468.93|8468.93|8468.93|8468.93|8467.65|8467.65|0
1609755300000|2021-01-04 10:15:00|8469.34|8469.34|8468.59|8468.59|8469.34|8469.34|8468.59|8468.59|0
1609755310000|2021-01-04 10:15:10|8468.28|8468.28|8469.06|8469.06|8469.06|8469.06|8468.28|8468.28|0
1609755320000|2021-01-04 10:15:20|8469.6|8469.6|8471.61|8471.61|8471.61|8471.61|8469.6|8469.6|0
1609755330000|2021-01-04 10:15:30|8471.76|8471.76|8472.19|8472.19|8472.19|8472.19|8471.76|8471.76|0
1609755340000|2021-01-04 10:15:40|8472.73|8472.73|8473|8473|8473.15|8473.15|8472.73|8472.73|0
1609755350000|2021-01-04 10:15:50|8472.84|8472.84|8473.86|8473.86|8473.86|8473.86|8472.68|8472.68|0
1609755360000|2021-01-04 10:16:00|8474.16|8474.16|8474.1|8474.1|8474.17|8474.17|8474.1|8474.1|0
1609755370000|2021-01-04 10:16:10|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|8474.34|0
1609755380000|2021-01-04 10:16:20|8474.03|8474.03|8474.03|8474.03|8474.03|8474.03|8474.03|8474.03|0
1609755390000|2021-01-04 10:16:30|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|8472.52|0
1609755400000|2021-01-04 10:16:40|8471.98|8471.98|8474.21|8474.21|8474.21|8474.21|8471.98|8471.98|0
1609755410000|2021-01-04 10:16:50|8474.98|8474.98|8475|8475|8475.25|8475.25|8474.5|8474.5|0
1609755420000|2021-01-04 10:17:00|8474.92|8474.92|8475.15|8475.15|8475.31|8475.31|8474.92|8474.92|0
1609755430000|2021-01-04 10:17:10|8475.39|8475.39|8474.16|8474.16|8475.39|8475.39|8474.16|8474.16|0
1609755440000|2021-01-04 10:17:20|8474.24|8474.24|8474.67|8474.67|8474.98|8474.98|8474.24|8474.24|0
1609755450000|2021-01-04 10:17:30|8474.84|8474.84|8475.04|8475.04|8475.04|8475.04|8474.75|8474.75|0
1609755460000|2021-01-04 10:17:40|8475.17|8475.17|8474.85|8474.85|8475.17|8475.17|8474.85|8474.85|0
1609755480000|2021-01-04 10:18:00|8474.63|8474.63|8473.74|8473.74|8474.63|8474.63|8473.1|8473.1|0
1609755490000|2021-01-04 10:18:10|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|8473.86|0
1609755500000|2021-01-04 10:18:20|8473.12|8473.12|8473.41|8473.41|8473.41|8473.41|8471.91|8471.91|0
1609755510000|2021-01-04 10:18:30|8473.56|8473.56|8473.46|8473.46|8473.58|8473.58|8473.46|8473.46|0
1609755520000|2021-01-04 10:18:40|8473.61|8473.61|8471.83|8471.83|8474.01|8474.01|8471.83|8471.83|0
1609755530000|2021-01-04 10:18:50|8471.65|8471.65|8470.74|8470.74|8471.65|8471.65|8470.67|8470.67|0
1609755540000|2021-01-04 10:19:00|8470.82|8470.82|8470.35|8470.35|8470.82|8470.82|8470.35|8470.35|0
1609755550000|2021-01-04 10:19:10|8470.46|8470.46|8467.43|8467.43|8470.46|8470.46|8467.43|8467.43|0
1609755560000|2021-01-04 10:19:20|8466.96|8466.96|8466.84|8466.84|8466.96|8466.96|8466.84|8466.84|0
1609755570000|2021-01-04 10:19:30|8465.77|8465.77|8464.43|8464.43|8465.77|8465.77|8464.43|8464.43|0
1609755580000|2021-01-04 10:19:40|8464.05|8464.05|8466.37|8466.37|8466.54|8466.54|8464.05|8464.05|0
1609755590000|2021-01-04 10:19:50|8466.53|8466.53|8465.7|8465.7|8466.53|8466.53|8465.7|8465.7|0
1609755600000|2021-01-04 10:20:00|8465.78|8465.78|8465.65|8465.65|8465.78|8465.78|8465.56|8465.56|0
1609755610000|2021-01-04 10:20:10|8465.58|8465.58|8465.99|8465.99|8465.99|8465.99|8465.58|8465.58|0
1609755620000|2021-01-04 10:20:20|8465.75|8465.75|8465.6|8465.6|8465.77|8465.77|8464.92|8464.92|0
1609755630000|2021-01-04 10:20:30|8465.55|8465.55|8465.67|8465.67|8466.01|8466.01|8465.55|8465.55|0
1609755640000|2021-01-04 10:20:40|8465.6|8465.6|8464.79|8464.79|8465.6|8465.6|8464.79|8464.79|0
1609755650000|2021-01-04 10:20:50|8464.84|8464.84|8463.16|8463.16|8464.84|8464.84|8463.16|8463.16|0
1609755660000|2021-01-04 10:21:00|8462.85|8462.85|8462.54|8462.54|8462.85|8462.85|8460.97|8460.97|0
1609755670000|2021-01-04 10:21:10|8462.31|8462.31|8462.21|8462.21|8462.43|8462.43|8462.06|8462.06|0
1609755680000|2021-01-04 10:21:20|8462.15|8462.15|8462.11|8462.11|8462.15|8462.15|8462.04|8462.04|0
1609755690000|2021-01-04 10:21:30|8462.33|8462.33|8462.44|8462.44|8462.57|8462.57|8462.33|8462.33|0
1609755700000|2021-01-04 10:21:40|8461.96|8461.96|8463.86|8463.86|8463.86|8463.86|8461.67|8461.67|0
1609755710000|2021-01-04 10:21:50|8464.4|8464.4|8465.4|8465.4|8466.63|8466.63|8464.4|8464.4|0
1609755720000|2021-01-04 10:22:00|8465.09|8465.09|8463.67|8463.67|8465.09|8465.09|8463.67|8463.67|0
1609755730000|2021-01-04 10:22:10|8463.59|8463.59|8463.62|8463.62|8464.14|8464.14|8463.59|8463.59|0
1609755740000|2021-01-04 10:22:20|8463.7|8463.7|8464.47|8464.47|8464.47|8464.47|8463.54|8463.54|0
1609755750000|2021-01-04 10:22:30|8464.56|8464.56|8464.74|8464.74|8464.93|8464.93|8464.56|8464.56|0
1609755760000|2021-01-04 10:22:40|8464.52|8464.52|8464.91|8464.91|8465.06|8465.06|8464.52|8464.52|0
1609755770000|2021-01-04 10:22:50|8464.85|8464.85|8464.7|8464.7|8465.01|8465.01|8464.7|8464.7|0
1609755780000|2021-01-04 10:23:00|8464.55|8464.55|8463.56|8463.56|8464.55|8464.55|8463.56|8463.56|0
1609755790000|2021-01-04 10:23:10|8463.78|8463.78|8463.77|8463.77|8463.93|8463.93|8463.43|8463.43|0
1609755800000|2021-01-04 10:23:20|8463.28|8463.28|8462.53|8462.53|8463.28|8463.28|8462.53|8462.53|0
1609755810000|2021-01-04 10:23:30|8463.06|8463.06|8462.61|8462.61|8463.06|8463.06|8462.23|8462.23|0
1609755820000|2021-01-04 10:23:40|8462.53|8462.53|8462.68|8462.68|8462.71|8462.71|8462.47|8462.47|0
1609755840000|2021-01-04 10:24:00|8462.73|8462.73|8462.83|8462.83|8462.83|8462.83|8462.49|8462.49|0
1609755850000|2021-01-04 10:24:10|8462.08|8462.08|8460.79|8460.79|8462.08|8462.08|8460.79|8460.79|0
1609755860000|2021-01-04 10:24:20|8461.14|8461.14|8460.69|8460.69|8461.14|8461.14|8460.52|8460.52|0
1609755870000|2021-01-04 10:24:30|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|8460.77|0
1609755880000|2021-01-04 10:24:40|8460.66|8460.66|8460.52|8460.52|8460.66|8460.66|8460.52|8460.52|0
1609755890000|2021-01-04 10:24:50|8460.68|8460.68|8461.29|8461.29|8461.29|8461.29|8460.68|8460.68|0
1609755900000|2021-01-04 10:25:00|8461.24|8461.24|8460.94|8460.94|8461.24|8461.24|8460.94|8460.94|0
1609755910000|2021-01-04 10:25:10|8460.86|8460.86|8462.05|8462.05|8462.37|8462.37|8460.86|8460.86|0
1609755920000|2021-01-04 10:25:20|8461.8|8461.8|8461.11|8461.11|8461.8|8461.8|8461.11|8461.11|0
1609755930000|2021-01-04 10:25:30|8461.28|8461.28|8461.12|8461.12|8461.39|8461.39|8461.12|8461.12|0
1609755940000|2021-01-04 10:25:40|8461.41|8461.41|8460.2|8460.2|8461.41|8461.41|8460.2|8460.2|0
1609755950000|2021-01-04 10:25:50|8459.66|8459.66|8459.7|8459.7|8459.7|8459.7|8458.57|8458.57|0
1609755960000|2021-01-04 10:26:00|8459.61|8459.61|8460.11|8460.11|8460.26|8460.26|8459.61|8459.61|0
1609755970000|2021-01-04 10:26:10|8459.36|8459.36|8459.47|8459.47|8459.47|8459.47|8459.36|8459.36|0
1609755980000|2021-01-04 10:26:20|8458.71|8458.71|8458.55|8458.55|8458.71|8458.71|8458.55|8458.55|0
1609755990000|2021-01-04 10:26:30|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|8457.8|0
1609756000000|2021-01-04 10:26:40|8457.69|8457.69|8456.75|8456.75|8457.69|8457.69|8456.37|8456.37|0
1609756010000|2021-01-04 10:26:50|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|8456.46|0
1609756020000|2021-01-04 10:27:00|8456.62|8456.62|8455.36|8455.36|8456.68|8456.68|8455.36|8455.36|0
1609756030000|2021-01-04 10:27:10|8456.58|8456.58|8457.7|8457.7|8457.7|8457.7|8456.58|8456.58|0
1609756040000|2021-01-04 10:27:20|8457.85|8457.85|8457.37|8457.37|8457.85|8457.85|8456.39|8456.39|0
1609756050000|2021-01-04 10:27:30|8457.26|8457.26|8457.45|8457.45|8457.45|8457.45|8457.15|8457.15|0
1609756060000|2021-01-04 10:27:40|8457.61|8457.61|8458.77|8458.77|8458.92|8458.92|8457.46|8457.46|0
1609756070000|2021-01-04 10:27:50|8458.83|8458.83|8460.67|8460.67|8460.67|8460.67|8458.83|8458.83|0
1609756080000|2021-01-04 10:28:00|8460.83|8460.83|8463.5|8463.5|8463.5|8463.5|8460.83|8460.83|0
1609756090000|2021-01-04 10:28:10|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|8463.28|0
1609756110000|2021-01-04 10:28:30|8463.39|8463.39|8463.22|8463.22|8463.39|8463.39|8463.15|8463.15|0
1609756120000|2021-01-04 10:28:40|8463.17|8463.17|8463.88|8463.88|8463.88|8463.88|8463.17|8463.17|0
1609756130000|2021-01-04 10:28:50|8463.63|8463.63|8462.45|8462.45|8463.63|8463.63|8462.45|8462.45|0
1609756140000|2021-01-04 10:29:00|8462.61|8462.61|8462.11|8462.11|8463.01|8463.01|8462.11|8462.11|0
1609756150000|2021-01-04 10:29:10|8462.62|8462.62|8460.25|8460.25|8462.62|8462.62|8460.25|8460.25|0
1609756160000|2021-01-04 10:29:20|8460.49|8460.49|8462.71|8462.71|8462.71|8462.71|8460.4|8460.4|0
1609756170000|2021-01-04 10:29:30|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|0
1609756180000|2021-01-04 10:29:40|8463.95|8463.95|8464.19|8464.19|8464.44|8464.44|8463.95|8463.95|0
1609756190000|2021-01-04 10:29:50|8464.12|8464.12|8464.28|8464.28|8464.59|8464.59|8464.12|8464.12|0
1609756200000|2021-01-04 10:30:00|8464.35|8464.35|8465.31|8465.31|8465.31|8465.31|8464.26|8464.26|0
1609756210000|2021-01-04 10:30:10|8465.23|8465.23|8465.07|8465.07|8465.74|8465.74|8465.07|8465.07|0
1609756220000|2021-01-04 10:30:20|8465.14|8465.14|8464.82|8464.82|8465.14|8465.14|8464.82|8464.82|0
1609756230000|2021-01-04 10:30:30|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|8465.07|0
1609756240000|2021-01-04 10:30:40|8465.01|8465.01|8465.5|8465.5|8465.5|8465.5|8464.96|8464.96|0
1609756250000|2021-01-04 10:30:50|8465.99|8465.99|8467.05|8467.05|8467.21|8467.21|8465.91|8465.91|0
1609756260000|2021-01-04 10:31:00|8466.8|8466.8|8467.64|8467.64|8467.64|8467.64|8466.8|8466.8|0
1609756270000|2021-01-04 10:31:10|8467.57|8467.57|8467.67|8467.67|8467.67|8467.67|8467.57|8467.57|0
1609756280000|2021-01-04 10:31:20|8467.59|8467.59|8468.96|8468.96|8468.96|8468.96|8467.59|8467.59|0
1609756290000|2021-01-04 10:31:30|8469.03|8469.03|8469.18|8469.18|8469.31|8469.31|8468.92|8468.92|0
1609756300000|2021-01-04 10:31:40|8467.68|8467.68|8466.55|8466.55|8467.83|8467.83|8466.55|8466.55|0
1609756320000|2021-01-04 10:32:00|8466.72|8466.72|8466.71|8466.71|8466.93|8466.93|8466.56|8466.56|0
1609756330000|2021-01-04 10:32:10|8466.59|8466.59|8466.5|8466.5|8466.59|8466.59|8466.5|8466.5|0
1609756340000|2021-01-04 10:32:20|8466.65|8466.65|8466.31|8466.31|8466.89|8466.89|8466.31|8466.31|0
1609756350000|2021-01-04 10:32:30|8466.07|8466.07|8466.1|8466.1|8466.18|8466.18|8466.01|8466.01|0
1609756360000|2021-01-04 10:32:40|8465.79|8465.79|8465.95|8465.95|8465.95|8465.95|8465.79|8465.79|0
1609756370000|2021-01-04 10:32:50|8465.86|8465.86|8465.22|8465.22|8465.86|8465.86|8464.78|8464.78|0
1609756380000|2021-01-04 10:33:00|8465.2|8465.2|8464.73|8464.73|8465.2|8465.2|8464.68|8464.68|0
1609756400000|2021-01-04 10:33:20|8464.56|8464.56|8463.06|8463.06|8464.56|8464.56|8463.06|8463.06|0
1609756410000|2021-01-04 10:33:30|8463.37|8463.37|8463.77|8463.77|8463.84|8463.84|8463.37|8463.37|0
1609756420000|2021-01-04 10:33:40|8463.69|8463.69|8463.85|8463.85|8463.85|8463.85|8463.69|8463.69|0
1609756430000|2021-01-04 10:33:50|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|8463.8|0
1609756440000|2021-01-04 10:34:00|8462.72|8462.72|8462.21|8462.21|8462.72|8462.72|8462.21|8462.21|0
1609756450000|2021-01-04 10:34:10|8461.46|8461.46|8458.38|8458.38|8461.46|8461.46|8458.38|8458.38|0
1609756460000|2021-01-04 10:34:20|8458.52|8458.52|8456.83|8456.83|8458.52|8458.52|8456.83|8456.83|0
1609756470000|2021-01-04 10:34:30|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|8456.61|0
1609756480000|2021-01-04 10:34:40|8456.55|8456.55|8456.31|8456.31|8456.72|8456.72|8456.31|8456.31|0
1609756490000|2021-01-04 10:34:50|8456.29|8456.29|8456.23|8456.23|8456.51|8456.51|8456.23|8456.23|0
1609756500000|2021-01-04 10:35:00|8456.21|8456.21|8455.14|8455.14|8456.21|8456.21|8455.14|8455.14|0
1609756510000|2021-01-04 10:35:10|8454.89|8454.89|8455.43|8455.43|8455.52|8455.52|8454.89|8454.89|0
1609756520000|2021-01-04 10:35:20|8455.2|8455.2|8454.67|8454.67|8455.2|8455.2|8454.67|8454.67|0
1609756530000|2021-01-04 10:35:30|8454.4|8454.4|8454.24|8454.24|8454.71|8454.71|8454.24|8454.24|0
1609756540000|2021-01-04 10:35:40|8453.49|8453.49|8453.92|8453.92|8453.92|8453.92|8453.45|8453.45|0
1609756550000|2021-01-04 10:35:50|8453.85|8453.85|8453.59|8453.59|8453.85|8453.85|8453.54|8453.54|0
1609756560000|2021-01-04 10:36:00|8453.54|8453.54|8451.6|8451.6|8453.62|8453.62|8451.6|8451.6|0
1609756570000|2021-01-04 10:36:10|8451.5|8451.5|8453.57|8453.57|8453.57|8453.57|8451.5|8451.5|0
1609756580000|2021-01-04 10:36:20|8453.42|8453.42|8452.99|8452.99|8453.42|8453.42|8452.74|8452.74|0
1609756590000|2021-01-04 10:36:30|8452.83|8452.83|8452.39|8452.39|8452.83|8452.83|8452.39|8452.39|0
1609756600000|2021-01-04 10:36:40|8452.23|8452.23|8453.31|8453.31|8453.31|8453.31|8452.23|8452.23|0
1609756610000|2021-01-04 10:36:50|8453.26|8453.26|8451.29|8451.29|8453.26|8453.26|8451.29|8451.29|0
1609756620000|2021-01-04 10:37:00|8451.44|8451.44|8452.08|8452.08|8452.08|8452.08|8451.44|8451.44|0
1609756640000|2021-01-04 10:37:20|8452.18|8452.18|8455.47|8455.47|8455.47|8455.47|8452.18|8452.18|0
1609756650000|2021-01-04 10:37:30|8455.56|8455.56|8456.01|8456.01|8456.01|8456.01|8455.56|8455.56|0
1609756660000|2021-01-04 10:37:40|8455.85|8455.85|8455.25|8455.25|8455.85|8455.85|8455.25|8455.25|0
1609756670000|2021-01-04 10:37:50|8455.43|8455.43|8455.48|8455.48|8455.58|8455.58|8455.32|8455.32|0
1609756680000|2021-01-04 10:38:00|8455.63|8455.63|8455.79|8455.79|8455.79|8455.79|8455.63|8455.63|0
1609756690000|2021-01-04 10:38:10|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|8457.29|0
1609756700000|2021-01-04 10:38:20|8457.78|8457.78|8458.69|8458.69|8458.83|8458.83|8457.75|8457.75|0
1609756710000|2021-01-04 10:38:30|8458.2|8458.2|8458.13|8458.13|8458.2|8458.2|8458.13|8458.13|0
1609756720000|2021-01-04 10:38:40|8458.2|8458.2|8458.8|8458.8|8458.8|8458.8|8458.2|8458.2|0
1609756730000|2021-01-04 10:38:50|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|8458.88|0
1609756740000|2021-01-04 10:39:00|8458.32|8458.32|8458.32|8458.32|8458.48|8458.48|8458.13|8458.13|0
1609756750000|2021-01-04 10:39:10|8458.45|8458.45|8458.33|8458.33|8458.45|8458.45|8458.33|8458.33|0
1609756760000|2021-01-04 10:39:20|8458.37|8458.37|8458.37|8458.37|8458.37|8458.37|8457.88|8457.88|0
1609756770000|2021-01-04 10:39:30|8458.62|8458.62|8459.35|8459.35|8459.35|8459.35|8458.58|8458.58|0
1609756780000|2021-01-04 10:39:40|8459.11|8459.11|8459.21|8459.21|8459.21|8459.21|8459.11|8459.11|0
1609756790000|2021-01-04 10:39:50|8459.52|8459.52|8461.18|8461.18|8461.18|8461.18|8459.52|8459.52|0
1609756800000|2021-01-04 10:40:00|8461|8461|8459.38|8459.38|8461|8461|8459.38|8459.38|0
1609756810000|2021-01-04 10:40:10|8459.27|8459.27|8459.48|8459.48|8459.48|8459.48|8459.27|8459.27|0
1609756820000|2021-01-04 10:40:20|8459.32|8459.32|8457.48|8457.48|8459.34|8459.34|8457.14|8457.14|0
1609756830000|2021-01-04 10:40:30|8457.65|8457.65|8457.46|8457.46|8457.65|8457.65|8457.46|8457.46|0
1609756840000|2021-01-04 10:40:40|8457.22|8457.22|8455.38|8455.38|8457.22|8457.22|8455.38|8455.38|0
1609756850000|2021-01-04 10:40:50|8455.22|8455.22|8454.7|8454.7|8455.22|8455.22|8454.7|8454.7|0
1609756860000|2021-01-04 10:41:00|8454.59|8454.59|8454.75|8454.75|8454.76|8454.76|8454.59|8454.59|0
1609756870000|2021-01-04 10:41:10|8454.64|8454.64|8453.06|8453.06|8454.64|8454.64|8453.06|8453.06|0
1609756880000|2021-01-04 10:41:20|8453.21|8453.21|8450.02|8450.02|8453.21|8453.21|8449.87|8449.87|0
1609756900000|2021-01-04 10:41:40|8450.13|8450.13|8448.63|8448.63|8450.13|8450.13|8448.63|8448.63|0
1609756910000|2021-01-04 10:41:50|8448.67|8448.67|8446.95|8446.95|8449|8449|8446.84|8446.84|0
1609756920000|2021-01-04 10:42:00|8446.87|8446.87|8447.31|8447.31|8447.31|8447.31|8446.87|8446.87|0
1609756930000|2021-01-04 10:42:10|8447.47|8447.47|8447.85|8447.85|8447.85|8447.85|8447.1|8447.1|0
1609756940000|2021-01-04 10:42:20|8448.47|8448.47|8448.45|8448.45|8448.56|8448.56|8448.45|8448.45|0
1609756950000|2021-01-04 10:42:30|8448.55|8448.55|8449.2|8449.2|8449.2|8449.2|8448.44|8448.44|0
1609756960000|2021-01-04 10:42:40|8448.93|8448.93|8448.76|8448.76|8448.93|8448.93|8448.76|8448.76|0
1609756970000|2021-01-04 10:42:50|8448.54|8448.54|8448.24|8448.24|8448.54|8448.54|8448.24|8448.24|0
1609756980000|2021-01-04 10:43:00|8447.32|8447.32|8446.05|8446.05|8447.32|8447.32|8446.05|8446.05|0
1609756990000|2021-01-04 10:43:10|8446|8446|8444.22|8444.22|8446|8446|8444.22|8444.22|0
1609757000000|2021-01-04 10:43:20|8444.17|8444.17|8443.75|8443.75|8444.17|8444.17|8443.75|8443.75|0
1609757010000|2021-01-04 10:43:30|8443.9|8443.9|8443.82|8443.82|8443.93|8443.93|8443.74|8443.74|0
1609757020000|2021-01-04 10:43:40|8442.54|8442.54|8442.69|8442.69|8442.69|8442.69|8442.54|8442.54|0
1609757030000|2021-01-04 10:43:50|8442.79|8442.79|8443.36|8443.36|8443.36|8443.36|8442.22|8442.22|0
1609757040000|2021-01-04 10:44:00|8443.2|8443.2|8443.36|8443.36|8443.36|8443.36|8443.2|8443.2|0
1609757050000|2021-01-04 10:44:10|8443.94|8443.94|8446.27|8446.27|8446.31|8446.31|8443.94|8443.94|0
1609757060000|2021-01-04 10:44:20|8446.15|8446.15|8446.49|8446.49|8446.49|8446.49|8446.15|8446.15|0
1609757070000|2021-01-04 10:44:30|8446.55|8446.55|8446.06|8446.06|8446.55|8446.55|8446.06|8446.06|0
1609757080000|2021-01-04 10:44:40|8445.31|8445.31|8445.01|8445.01|8445.31|8445.31|8445.01|8445.01|0
1609757090000|2021-01-04 10:44:50|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|8444.62|0
1609757100000|2021-01-04 10:45:00|8444.68|8444.68|8445.58|8445.58|8445.58|8445.58|8444.68|8444.68|0
1609757110000|2021-01-04 10:45:10|8445.7|8445.7|8446.77|8446.77|8446.77|8446.77|8445.7|8445.7|0
1609757120000|2021-01-04 10:45:20|8446.82|8446.82|8452.13|8452.13|8452.38|8452.38|8446.82|8446.82|0
1609757130000|2021-01-04 10:45:30|8452.01|8452.01|8451.64|8451.64|8452.18|8452.18|8451.64|8451.64|0
1609757140000|2021-01-04 10:45:40|8451.4|8451.4|8450.94|8450.94|8451.4|8451.4|8450.94|8450.94|0
1609757150000|2021-01-04 10:45:50|8450.6|8450.6|8450.51|8450.51|8450.75|8450.75|8450.51|8450.51|0
1609757160000|2021-01-04 10:46:00|8450.65|8450.65|8450.76|8450.76|8450.76|8450.76|8450.65|8450.65|0
1609757170000|2021-01-04 10:46:10|8451.08|8451.08|8451.24|8451.24|8451.24|8451.24|8451.08|8451.08|0
1609757180000|2021-01-04 10:46:20|8450.48|8450.48|8450.73|8450.73|8450.73|8450.73|8450.48|8450.48|0
1609757190000|2021-01-04 10:46:30|8450.82|8450.82|8450.87|8450.87|8450.87|8450.87|8450.82|8450.82|0
1609757200000|2021-01-04 10:46:40|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|8451.63|0
1609757210000|2021-01-04 10:46:50|8451.31|8451.31|8451.78|8451.78|8451.78|8451.78|8451.31|8451.31|0
1609757220000|2021-01-04 10:47:00|8451.03|8451.03|8451.91|8451.91|8451.92|8451.92|8451.03|8451.03|0
1609757230000|2021-01-04 10:47:10|8451.83|8451.83|8451.96|8451.96|8451.98|8451.98|8451.83|8451.83|0
1609757240000|2021-01-04 10:47:20|8452.43|8452.43|8452.3|8452.3|8452.63|8452.63|8452.01|8452.01|0
1609757260000|2021-01-04 10:47:40|8452.23|8452.23|8451.59|8451.59|8452.23|8452.23|8451.59|8451.59|0
1609757270000|2021-01-04 10:47:50|8451.52|8451.52|8451.23|8451.23|8451.52|8451.52|8451.23|8451.23|0
1609757280000|2021-01-04 10:48:00|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|8451.12|0
1609757290000|2021-01-04 10:48:10|8451.18|8451.18|8453.1|8453.1|8453.1|8453.1|8451.18|8451.18|0
1609757310000|2021-01-04 10:48:30|8453.16|8453.16|8452.85|8452.85|8453.16|8453.16|8452.85|8452.85|0
1609757320000|2021-01-04 10:48:40|8452.31|8452.31|8452.22|8452.22|8452.31|8452.31|8452.04|8452.04|0
1609757330000|2021-01-04 10:48:50|8451.14|8451.14|8449.19|8449.19|8451.27|8451.27|8449.11|8449.11|0
1609757340000|2021-01-04 10:49:00|8449.45|8449.45|8450.61|8450.61|8450.72|8450.72|8449.45|8449.45|0
1609757350000|2021-01-04 10:49:10|8450.77|8450.77|8450.3|8450.3|8450.84|8450.84|8450.3|8450.3|0
1609757360000|2021-01-04 10:49:20|8450.38|8450.38|8449.96|8449.96|8450.38|8450.38|8449.96|8449.96|0
1609757370000|2021-01-04 10:49:30|8450.05|8450.05|8449.73|8449.73|8450.36|8450.36|8449.73|8449.73|0
1609757380000|2021-01-04 10:49:40|8449.65|8449.65|8449.8|8449.8|8449.8|8449.8|8449.65|8449.65|0
1609757390000|2021-01-04 10:49:50|8449.58|8449.58|8447.46|8447.46|8449.58|8449.58|8447.46|8447.46|0
1609757400000|2021-01-04 10:50:00|8447.38|8447.38|8447.54|8447.54|8447.75|8447.75|8447.38|8447.38|0
1609757410000|2021-01-04 10:50:10|8447.65|8447.65|8447.48|8447.48|8447.65|8447.65|8447.48|8447.48|0
1609757420000|2021-01-04 10:50:20|8447.32|8447.32|8445.3|8445.3|8447.32|8447.32|8445.25|8445.25|0
1609757430000|2021-01-04 10:50:30|8445.44|8445.44|8445.13|8445.13|8445.44|8445.44|8444.88|8444.88|0
1609757440000|2021-01-04 10:50:40|8445.15|8445.15|8444.91|8444.91|8445.15|8445.15|8444.91|8444.91|0
1609757450000|2021-01-04 10:50:50|8444.96|8444.96|8442.54|8442.54|8444.96|8444.96|8442.54|8442.54|0
1609757460000|2021-01-04 10:51:00|8442.38|8442.38|8441.54|8441.54|8442.38|8442.38|8441.54|8441.54|0
1609757470000|2021-01-04 10:51:10|8441.59|8441.59|8441|8441|8441.59|8441.59|8440.9|8440.9|0
1609757480000|2021-01-04 10:51:20|8441.18|8441.18|8441.15|8441.15|8441.69|8441.69|8441.12|8441.12|0
1609757490000|2021-01-04 10:51:30|8441.1|8441.1|8440|8440|8441.1|8441.1|8440|8440|0
1609757500000|2021-01-04 10:51:40|8440.12|8440.12|8439.98|8439.98|8440.35|8440.35|8439.58|8439.58|0
1609757510000|2021-01-04 10:51:50|8439.86|8439.86|8439.4|8439.4|8441.02|8441.02|8439.4|8439.4|0
1609757520000|2021-01-04 10:52:00|8439.17|8439.17|8439.86|8439.86|8440.4|8440.4|8438.78|8438.78|0
1609757530000|2021-01-04 10:52:10|8439.74|8439.74|8439.7|8439.7|8439.9|8439.9|8439.45|8439.45|0
1609757540000|2021-01-04 10:52:20|8439.75|8439.75|8441.03|8441.03|8441.03|8441.03|8439.75|8439.75|0
1609757550000|2021-01-04 10:52:30|8441.2|8441.2|8440.97|8440.97|8441.51|8441.51|8440.95|8440.95|0
1609757560000|2021-01-04 10:52:40|8441.02|8441.02|8442.14|8442.14|8442.25|8442.25|8441.02|8441.02|0
1609757570000|2021-01-04 10:52:50|8441.6|8441.6|8442.14|8442.14|8442.14|8442.14|8441.6|8441.6|0
1609757590000|2021-01-04 10:53:10|8442.31|8442.31|8443.83|8443.83|8443.83|8443.83|8442.31|8442.31|0
1609757600000|2021-01-04 10:53:20|8444.59|8444.59|8444.43|8444.43|8444.59|8444.59|8444.18|8444.18|0
1609757610000|2021-01-04 10:53:30|8444.27|8444.27|8443.29|8443.29|8444.27|8444.27|8443.29|8443.29|0
1609757620000|2021-01-04 10:53:40|8443.41|8443.41|8444.13|8444.13|8444.37|8444.37|8443.29|8443.29|0
1609757640000|2021-01-04 10:54:00|8443.64|8443.64|8443.77|8443.77|8445.17|8445.17|8442.9|8442.9|0
1609757650000|2021-01-04 10:54:10|8443.23|8443.23|8443.98|8443.98|8443.98|8443.98|8442.53|8442.53|0
1609757660000|2021-01-04 10:54:20|8444.03|8444.03|8443.83|8443.83|8444.03|8444.03|8443.83|8443.83|0
1609757670000|2021-01-04 10:54:30|8444.29|8444.29|8444.55|8444.55|8444.55|8444.55|8444.29|8444.29|0
1609757680000|2021-01-04 10:54:40|8444.5|8444.5|8446.57|8446.57|8446.72|8446.72|8444.5|8444.5|0
1609757690000|2021-01-04 10:54:50|8446.41|8446.41|8445.69|8445.69|8446.41|8446.41|8445.69|8445.69|0
1609757700000|2021-01-04 10:55:00|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|8445.84|0
1609757710000|2021-01-04 10:55:10|8445.69|8445.69|8445.39|8445.39|8445.69|8445.69|8445.39|8445.39|0
1609757720000|2021-01-04 10:55:20|8444.64|8444.64|8444.69|8444.69|8444.69|8444.69|8444.54|8444.54|0
1609757730000|2021-01-04 10:55:30|8443.94|8443.94|8443.34|8443.34|8443.94|8443.94|8443.18|8443.18|0
1609757740000|2021-01-04 10:55:40|8443.58|8443.58|8440.47|8440.47|8443.58|8443.58|8440.47|8440.47|0
1609757750000|2021-01-04 10:55:50|8440.62|8440.62|8440.52|8440.52|8440.69|8440.69|8440.38|8440.38|0
1609757760000|2021-01-04 10:56:00|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|8439.98|0
1609757770000|2021-01-04 10:56:10|8440.14|8440.14|8440.35|8440.35|8440.35|8440.35|8440.14|8440.14|0
1609757780000|2021-01-04 10:56:20|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|8440.13|0
1609757790000|2021-01-04 10:56:30|8440.88|8440.88|8441.22|8441.22|8441.22|8441.22|8440.88|8440.88|0
1609757800000|2021-01-04 10:56:40|8441.37|8441.37|8441.92|8441.92|8441.92|8441.92|8441.12|8441.12|0
1609757810000|2021-01-04 10:56:50|8442.03|8442.03|8442.02|8442.02|8442.2|8442.2|8441.77|8441.77|0
1609757820000|2021-01-04 10:57:00|8442.07|8442.07|8442.28|8442.28|8442.28|8442.28|8441.96|8441.96|0
1609757830000|2021-01-04 10:57:10|8442.12|8442.12|8441.75|8441.75|8442.12|8442.12|8441.75|8441.75|0
1609757840000|2021-01-04 10:57:20|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|8441.28|0
1609757850000|2021-01-04 10:57:30|8441.12|8441.12|8440.27|8440.27|8441.66|8441.66|8440.27|8440.27|0
1609757860000|2021-01-04 10:57:40|8440.43|8440.43|8442.17|8442.17|8442.29|8442.29|8440.43|8440.43|0
1609757870000|2021-01-04 10:57:50|8442.11|8442.11|8443.2|8443.2|8443.2|8443.2|8441.94|8441.94|0
1609757880000|2021-01-04 10:58:00|8443.47|8443.47|8445.48|8445.48|8445.7|8445.7|8443.34|8443.34|0
1609757900000|2021-01-04 10:58:20|8445.64|8445.64|8445.69|8445.69|8445.69|8445.69|8445.64|8445.64|0
1609757910000|2021-01-04 10:58:30|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|8445.87|0
1609757920000|2021-01-04 10:58:40|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|8445.96|0
1609757930000|2021-01-04 10:58:50|8445.85|8445.85|8446.09|8446.09|8446.09|8446.09|8445.85|8445.85|0
1609757940000|2021-01-04 10:59:00|8446.41|8446.41|8448.55|8448.55|8448.55|8448.55|8446.41|8446.41|0
1609757950000|2021-01-04 10:59:10|8448.8|8448.8|8449.59|8449.59|8450.55|8450.55|8448.8|8448.8|0
1609757960000|2021-01-04 10:59:20|8449.73|8449.73|8449.73|8449.73|8449.73|8449.73|8449.73|8449.73|0
1609757970000|2021-01-04 10:59:30|8449.78|8449.78|8448.81|8448.81|8449.78|8449.78|8448.81|8448.81|0
1609757980000|2021-01-04 10:59:40|8449.66|8449.66|8449.49|8449.49|8449.66|8449.66|8449.32|8449.32|0
1609757990000|2021-01-04 10:59:50|8450.11|8450.11|8450.97|8450.97|8450.97|8450.97|8450.11|8450.11|0
1609758000000|2021-01-04 11:00:00|8450.82|8450.82|8450.82|8450.82|8450.82|8450.82|8450.82|8450.82|0
1609758010000|2021-01-04 11:00:10|8450.95|8450.95|8452.73|8452.73|8452.73|8452.73|8450.95|8450.95|0
1609758020000|2021-01-04 11:00:20|8452.96|8452.96|8453.5|8453.5|8453.64|8453.64|8452.96|8452.96|0
1609758030000|2021-01-04 11:00:30|8453.28|8453.28|8453.18|8453.18|8453.43|8453.43|8453.18|8453.18|0
1609758040000|2021-01-04 11:00:40|8453.11|8453.11|8453.48|8453.48|8453.48|8453.48|8453.11|8453.11|0
1609758050000|2021-01-04 11:00:50|8453.4|8453.4|8452.02|8452.02|8453.49|8453.49|8452.02|8452.02|0
1609758060000|2021-01-04 11:01:00|8451.95|8451.95|8451.8|8451.8|8452.1|8452.1|8451.8|8451.8|0
1609758070000|2021-01-04 11:01:10|8451.62|8451.62|8449.67|8449.67|8451.69|8451.69|8449.67|8449.67|0
1609758080000|2021-01-04 11:01:20|8450.21|8450.21|8450.18|8450.18|8450.29|8450.29|8450.18|8450.18|0
1609758090000|2021-01-04 11:01:30|8450.25|8450.25|8450.2|8450.2|8450.42|8450.42|8450.12|8450.12|0
1609758100000|2021-01-04 11:01:40|8450.36|8450.36|8450.21|8450.21|8450.36|8450.36|8450.21|8450.21|0
1609758110000|2021-01-04 11:01:50|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|8450.07|0
1609758120000|2021-01-04 11:02:00|8450.15|8450.15|8451.51|8451.51|8451.64|8451.64|8449.28|8449.28|0
1609758130000|2021-01-04 11:02:10|8451.7|8451.7|8453.82|8453.82|8453.93|8453.93|8451.68|8451.68|0
1609758140000|2021-01-04 11:02:20|8454.13|8454.13|8453.3|8453.3|8454.21|8454.21|8453.3|8453.3|0
1609758150000|2021-01-04 11:02:30|8453.42|8453.42|8452.74|8452.74|8453.42|8453.42|8452.67|8452.67|0
1609758170000|2021-01-04 11:02:50|8452.63|8452.63|8453.69|8453.69|8453.69|8453.69|8452.45|8452.45|0
1609758180000|2021-01-04 11:03:00|8453.87|8453.87|8453.47|8453.47|8453.87|8453.87|8453.47|8453.47|0
1609758190000|2021-01-04 11:03:10|8453.62|8453.62|8455.04|8455.04|8455.04|8455.04|8453.62|8453.62|0
1609758200000|2021-01-04 11:03:20|8454.5|8454.5|8454.18|8454.18|8454.5|8454.5|8454.18|8454.18|0
1609758210000|2021-01-04 11:03:30|8454.35|8454.35|8455.18|8455.18|8455.18|8455.18|8454.35|8454.35|0
1609758220000|2021-01-04 11:03:40|8455.33|8455.33|8455.4|8455.4|8455.6|8455.6|8455.33|8455.33|0
1609758230000|2021-01-04 11:03:50|8455.37|8455.37|8455.4|8455.4|8455.4|8455.4|8455.37|8455.37|0
1609758240000|2021-01-04 11:04:00|8455.37|8455.37|8454.82|8454.82|8455.37|8455.37|8454.82|8454.82|0
1609758250000|2021-01-04 11:04:10|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|8454.58|0
1609758260000|2021-01-04 11:04:20|8454.89|8454.89|8454.9|8454.9|8455.05|8455.05|8454.89|8454.89|0
1609758270000|2021-01-04 11:04:30|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|8455.07|0
1609758280000|2021-01-04 11:04:40|8454.91|8454.91|8455.22|8455.22|8455.22|8455.22|8454.91|8454.91|0
1609758290000|2021-01-04 11:04:50|8455|8455|8454.92|8454.92|8455|8455|8454.92|8454.92|0
1609758300000|2021-01-04 11:05:00|8455.08|8455.08|8455.62|8455.62|8455.62|8455.62|8455.02|8455.02|0
1609758310000|2021-01-04 11:05:10|8455.71|8455.71|8456.11|8456.11|8456.11|8456.11|8455.71|8455.71|0
1609758320000|2021-01-04 11:05:20|8456.2|8456.2|8456.46|8456.46|8456.46|8456.46|8456.2|8456.2|0
1609758330000|2021-01-04 11:05:30|8456.61|8456.61|8456.82|8456.82|8456.87|8456.87|8456.61|8456.61|0
1609758340000|2021-01-04 11:05:40|8456.98|8456.98|8459.47|8459.47|8461.09|8461.09|8456.98|8456.98|0
1609758350000|2021-01-04 11:05:50|8459.58|8459.58|8460.61|8460.61|8461.15|8461.15|8459.58|8459.58|0
1609758360000|2021-01-04 11:06:00|8460.63|8460.63|8460.58|8460.58|8460.72|8460.72|8459.81|8459.81|0
1609758370000|2021-01-04 11:06:10|8460.72|8460.72|8460.32|8460.32|8460.72|8460.72|8460.23|8460.23|0
1609758390000|2021-01-04 11:06:30|8460.35|8460.35|8459.18|8459.18|8460.35|8460.35|8459.18|8459.18|0
1609758400000|2021-01-04 11:06:40|8459.05|8459.05|8458.9|8458.9|8459.28|8459.28|8458.74|8458.74|0
1609758410000|2021-01-04 11:06:50|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.9|8458.9|0
1609758420000|2021-01-04 11:07:00|8459.05|8459.05|8459.13|8459.13|8459.13|8459.13|8458.97|8458.97|0
1609758430000|2021-01-04 11:07:10|8459.24|8459.24|8459.46|8459.46|8459.48|8459.48|8459.24|8459.24|0
1609758440000|2021-01-04 11:07:20|8459.54|8459.54|8460.92|8460.92|8460.92|8460.92|8459.54|8459.54|0
1609758450000|2021-01-04 11:07:30|8461.17|8461.17|8461.62|8461.62|8461.62|8461.62|8461.17|8461.17|0
1609758460000|2021-01-04 11:07:40|8461.78|8461.78|8461.32|8461.32|8461.78|8461.78|8461.32|8461.32|0
1609758470000|2021-01-04 11:07:50|8461.27|8461.27|8461.35|8461.35|8461.35|8461.35|8461.27|8461.27|0
1609758480000|2021-01-04 11:08:00|8461.4|8461.4|8462.13|8462.13|8462.8|8462.8|8461.4|8461.4|0
1609758490000|2021-01-04 11:08:10|8462.2|8462.2|8462.6|8462.6|8463.12|8463.12|8462.16|8462.16|0
1609758500000|2021-01-04 11:08:20|8462.44|8462.44|8462.13|8462.13|8462.44|8462.44|8462.13|8462.13|0
1609758510000|2021-01-04 11:08:30|8461.96|8461.96|8459.95|8459.95|8461.96|8461.96|8459.95|8459.95|0
1609758520000|2021-01-04 11:08:40|8459.8|8459.8|8459.76|8459.76|8459.91|8459.91|8459.69|8459.69|0
1609758530000|2021-01-04 11:08:50|8459.65|8459.65|8459.53|8459.53|8459.65|8459.65|8459.53|8459.53|0
1609758540000|2021-01-04 11:09:00|8459.25|8459.25|8458.65|8458.65|8459.25|8459.25|8458.38|8458.38|0
1609758550000|2021-01-04 11:09:10|8458.57|8458.57|8461.3|8461.3|8461.3|8461.3|8458.57|8458.57|0
1609758560000|2021-01-04 11:09:20|8461.55|8461.55|8461.57|8461.57|8462.18|8462.18|8461.55|8461.55|0
1609758570000|2021-01-04 11:09:30|8461.4|8461.4|8460.01|8460.01|8461.51|8461.51|8460.01|8460.01|0
1609758580000|2021-01-04 11:09:40|8459.86|8459.86|8459.43|8459.43|8459.86|8459.86|8459.43|8459.43|0
1609758590000|2021-01-04 11:09:50|8459.59|8459.59|8459.7|8459.7|8459.94|8459.94|8459.59|8459.59|0
1609758600000|2021-01-04 11:10:00|8459.85|8459.85|8460.06|8460.06|8460.06|8460.06|8459.85|8459.85|0
1609758610000|2021-01-04 11:10:10|8459.84|8459.84|8459.88|8459.88|8459.88|8459.88|8459.72|8459.72|0
1609758620000|2021-01-04 11:10:20|8459.94|8459.94|8460.01|8460.01|8460.01|8460.01|8459.77|8459.77|0
1609758630000|2021-01-04 11:10:30|8460.23|8460.23|8458.99|8458.99|8460.48|8460.48|8458.99|8458.99|0
1609758640000|2021-01-04 11:10:40|8459.16|8459.16|8459.08|8459.08|8459.16|8459.16|8459.08|8459.08|0
1609758650000|2021-01-04 11:10:50|8459.19|8459.19|8458.65|8458.65|8459.25|8459.25|8458.65|8458.65|0
1609758660000|2021-01-04 11:11:00|8458.41|8458.41|8457.47|8457.47|8458.41|8458.41|8457.47|8457.47|0
1609758670000|2021-01-04 11:11:10|8458.01|8458.01|8458.07|8458.07|8458.07|8458.07|8458.01|8458.01|0
1609758690000|2021-01-04 11:11:30|8457.91|8457.91|8456.87|8456.87|8457.91|8457.91|8456.87|8456.87|0
1609758700000|2021-01-04 11:11:40|8456.75|8456.75|8456.65|8456.65|8456.75|8456.75|8456.65|8456.65|0
1609758710000|2021-01-04 11:11:50|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|0
1609758720000|2021-01-04 11:12:00|8456.04|8456.04|8456.42|8456.42|8457.1|8457.1|8456.04|8456.04|0
1609758730000|2021-01-04 11:12:10|8456.96|8456.96|8458.33|8458.33|8458.33|8458.33|8456.96|8456.96|0
1609758740000|2021-01-04 11:12:20|8458.5|8458.5|8459.47|8459.47|8459.47|8459.47|8458.5|8458.5|0
1609758750000|2021-01-04 11:12:30|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|8459.38|0
1609758760000|2021-01-04 11:12:40|8459.44|8459.44|8459.11|8459.11|8459.6|8459.6|8459.11|8459.11|0
1609758770000|2021-01-04 11:12:50|8459.17|8459.17|8459.38|8459.38|8459.38|8459.38|8459.13|8459.13|0
1609758780000|2021-01-04 11:13:00|8459.87|8459.87|8459.87|8459.87|8460.95|8460.95|8459.87|8459.87|0
1609758790000|2021-01-04 11:13:10|8460.02|8460.02|8459.98|8459.98|8460.09|8460.09|8459.98|8459.98|0
1609758800000|2021-01-04 11:13:20|8459.83|8459.83|8459.08|8459.08|8459.83|8459.83|8459.08|8459.08|0
1609758810000|2021-01-04 11:13:30|8459.26|8459.26|8459.39|8459.39|8459.39|8459.39|8459.17|8459.17|0
1609758820000|2021-01-04 11:13:40|8459.28|8459.28|8459.35|8459.35|8459.5|8459.5|8459.2|8459.2|0
1609758830000|2021-01-04 11:13:50|8459.11|8459.11|8458.86|8458.86|8459.11|8459.11|8458.73|8458.73|0
1609758840000|2021-01-04 11:14:00|8458.77|8458.77|8459.66|8459.66|8459.66|8459.66|8458.77|8458.77|0
1609758850000|2021-01-04 11:14:10|8458.9|8458.9|8460.53|8460.53|8460.53|8460.53|8458.9|8458.9|0
1609758860000|2021-01-04 11:14:20|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|8460.36|0
1609758870000|2021-01-04 11:14:30|8460.22|8460.22|8459.84|8459.84|8460.22|8460.22|8459.84|8459.84|0
1609758880000|2021-01-04 11:14:40|8459.67|8459.67|8459.55|8459.55|8459.67|8459.67|8459.55|8459.55|0
1609758890000|2021-01-04 11:14:50|8459.39|8459.39|8456.99|8456.99|8459.39|8459.39|8456.81|8456.81|0
1609758900000|2021-01-04 11:15:00|8456.88|8456.88|8456.99|8456.99|8456.99|8456.99|8456.66|8456.66|0
1609758910000|2021-01-04 11:15:10|8456.72|8456.72|8457.92|8457.92|8457.92|8457.92|8456.39|8456.39|0
1609758920000|2021-01-04 11:15:20|8458.02|8458.02|8458.49|8458.49|8458.89|8458.89|8457.89|8457.89|0
1609758930000|2021-01-04 11:15:30|8457.74|8457.74|8457.44|8457.44|8457.74|8457.74|8457.44|8457.44|0
1609758950000|2021-01-04 11:15:50|8457.5|8457.5|8456.07|8456.07|8457.58|8457.58|8456.07|8456.07|0
1609758960000|2021-01-04 11:16:00|8455.91|8455.91|8452.71|8452.71|8455.91|8455.91|8452.71|8452.71|0
1609758970000|2021-01-04 11:16:10|8452.48|8452.48|8452.72|8452.72|8452.72|8452.72|8452.32|8452.32|0
1609758980000|2021-01-04 11:16:20|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|8452.88|0
1609758990000|2021-01-04 11:16:30|8452.77|8452.77|8450.94|8450.94|8452.77|8452.77|8450.94|8450.94|0
1609759000000|2021-01-04 11:16:40|8450.86|8450.86|8447.25|8447.25|8450.86|8450.86|8447.25|8447.25|0
1609759010000|2021-01-04 11:16:50|8447.09|8447.09|8446.33|8446.33|8447.09|8447.09|8446.18|8446.18|0
1609759020000|2021-01-04 11:17:00|8446.48|8446.48|8444.56|8444.56|8446.48|8446.48|8444.31|8444.31|0
1609759030000|2021-01-04 11:17:10|8444.87|8444.87|8445.11|8445.11|8445.11|8445.11|8444.87|8444.87|0
1609759040000|2021-01-04 11:17:20|8444.98|8444.98|8444.91|8444.91|8445.05|8445.05|8444.91|8444.91|0
1609759050000|2021-01-04 11:17:30|8444.85|8444.85|8445|8445|8445|8445|8444.8|8444.8|0
1609759060000|2021-01-04 11:17:40|8444.84|8444.84|8447.03|8447.03|8447.03|8447.03|8444.4|8444.4|0
1609759070000|2021-01-04 11:17:50|8447.34|8447.34|8448.56|8448.56|8448.56|8448.56|8447.34|8447.34|0
1609759080000|2021-01-04 11:18:00|8448.69|8448.69|8448.85|8448.85|8449|8449|8448.69|8448.69|0
1609759090000|2021-01-04 11:18:10|8448.69|8448.69|8448.71|8448.71|8448.71|8448.71|8448.69|8448.69|0
1609759100000|2021-01-04 11:18:20|8448.55|8448.55|8447.89|8447.89|8448.55|8448.55|8447.89|8447.89|0
1609759110000|2021-01-04 11:18:30|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|8448.13|0
1609759120000|2021-01-04 11:18:40|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1609759130000|2021-01-04 11:18:50|8448.64|8448.64|8448.7|8448.7|8448.88|8448.88|8448.64|8448.64|0
1609759140000|2021-01-04 11:19:00|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|8450.21|0
1609759150000|2021-01-04 11:19:10|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|8450.35|0
1609759160000|2021-01-04 11:19:20|8450.42|8450.42|8450.42|8450.42|8450.42|8450.42|8450.42|8450.42|0
1609759170000|2021-01-04 11:19:30|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|0
1609759180000|2021-01-04 11:19:40|8452.04|8452.04|8452.89|8452.89|8452.89|8452.89|8452.04|8452.04|0
1609759190000|2021-01-04 11:19:50|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|0
1609759200000|2021-01-04 11:20:00|8453.08|8453.08|8453.24|8453.24|8453.24|8453.24|8453.08|8453.08|0
1609759210000|2021-01-04 11:20:10|8452.7|8452.7|8452.85|8452.85|8452.85|8452.85|8452.61|8452.61|0
1609759220000|2021-01-04 11:20:20|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|8452.99|0
1609759230000|2021-01-04 11:20:30|8453.74|8453.74|8453.59|8453.59|8453.74|8453.74|8453.59|8453.59|0
1609759240000|2021-01-04 11:20:40|8453.93|8453.93|8453.86|8453.86|8454.17|8454.17|8453.86|8453.86|0
1609759250000|2021-01-04 11:20:50|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|0
1609759260000|2021-01-04 11:21:00|8453.93|8453.93|8454.08|8454.08|8454.08|8454.08|8453.93|8453.93|0
1609759270000|2021-01-04 11:21:10|8454.24|8454.24|8453.97|8453.97|8454.73|8454.73|8453.97|8453.97|0
1609759290000|2021-01-04 11:21:30|8453.92|8453.92|8453.95|8453.95|8454.03|8454.03|8453.81|8453.81|0
1609759300000|2021-01-04 11:21:40|8453.81|8453.81|8453.98|8453.98|8453.98|8453.98|8453.8|8453.8|0
1609759310000|2021-01-04 11:21:50|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|8454.14|0
1609759320000|2021-01-04 11:22:00|8453.98|8453.98|8453.79|8453.79|8454.2|8454.2|8453.64|8453.64|0
1609759330000|2021-01-04 11:22:10|8454.04|8454.04|8454.04|8454.04|8454.04|8454.04|8454.04|8454.04|0
1609759340000|2021-01-04 11:22:20|8454.58|8454.58|8453.12|8453.12|8454.69|8454.69|8453.07|8453.07|0
1609759350000|2021-01-04 11:22:30|8453.18|8453.18|8451.73|8451.73|8453.18|8453.18|8451.73|8451.73|0
1609759360000|2021-01-04 11:22:40|8451.8|8451.8|8452.79|8452.79|8452.99|8452.99|8451.8|8451.8|0
1609759370000|2021-01-04 11:22:50|8453.49|8453.49|8451.66|8451.66|8453.49|8453.49|8451.66|8451.66|0
1609759380000|2021-01-04 11:23:00|8451.55|8451.55|8450.38|8450.38|8451.55|8451.55|8450.38|8450.38|0
1609759390000|2021-01-04 11:23:10|8450.06|8450.06|8449.83|8449.83|8450.06|8450.06|8449.5|8449.5|0
1609759400000|2021-01-04 11:23:20|8449.99|8449.99|8449.16|8449.16|8449.99|8449.99|8449.16|8449.16|0
1609759410000|2021-01-04 11:23:30|8449.05|8449.05|8448.59|8448.59|8449.12|8449.12|8448.59|8448.59|0
1609759420000|2021-01-04 11:23:40|8448.52|8448.52|8448.24|8448.24|8448.52|8448.52|8448.24|8448.24|0
1609759430000|2021-01-04 11:23:50|8448.3|8448.3|8448.3|8448.3|8448.3|8448.3|8448.3|8448.3|0
1609759440000|2021-01-04 11:24:00|8448.12|8448.12|8447.17|8447.17|8448.12|8448.12|8447.17|8447.17|0
1609759450000|2021-01-04 11:24:10|8447.01|8447.01|8449.32|8449.32|8449.32|8449.32|8447.01|8447.01|0
1609759460000|2021-01-04 11:24:20|8449.25|8449.25|8449.41|8449.41|8449.41|8449.41|8449.25|8449.25|0
1609759470000|2021-01-04 11:24:30|8449.27|8449.27|8447.52|8447.52|8449.27|8449.27|8447.52|8447.52|0
1609759480000|2021-01-04 11:24:40|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|8447.41|0
1609759490000|2021-01-04 11:24:50|8447.72|8447.72|8447.73|8447.73|8447.73|8447.73|8447.72|8447.72|0
1609759500000|2021-01-04 11:25:00|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1609759510000|2021-01-04 11:25:10|8447.78|8447.78|8447.84|8447.84|8447.84|8447.84|8447.73|8447.73|0
1609759520000|2021-01-04 11:25:20|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|8447.39|0
1609759530000|2021-01-04 11:25:30|8447.58|8447.58|8446.89|8446.89|8447.67|8447.67|8446.89|8446.89|0
1609759540000|2021-01-04 11:25:40|8446.14|8446.14|8445.87|8445.87|8446.63|8446.63|8445.87|8445.87|0
1609759550000|2021-01-04 11:25:50|8445.45|8445.45|8443.71|8443.71|8445.45|8445.45|8443.71|8443.71|0
1609759560000|2021-01-04 11:26:00|8442.2|8442.2|8442.37|8442.37|8442.37|8442.37|8442.2|8442.2|0
1609759580000|2021-01-04 11:26:20|8442.28|8442.28|8442.03|8442.03|8442.28|8442.28|8442.03|8442.03|0
1609759590000|2021-01-04 11:26:30|8441.98|8441.98|8442.23|8442.23|8442.69|8442.69|8441.98|8441.98|0
1609759600000|2021-01-04 11:26:40|8442.06|8442.06|8442.11|8442.11|8442.11|8442.11|8442.06|8442.06|0
1609759610000|2021-01-04 11:26:50|8440.61|8440.61|8440.01|8440.01|8440.61|8440.61|8439.79|8439.79|0
1609759620000|2021-01-04 11:27:00|8439.79|8439.79|8440.08|8440.08|8440.27|8440.27|8439.52|8439.52|0
1609759630000|2021-01-04 11:27:10|8439.76|8439.76|8439.93|8439.93|8439.93|8439.93|8439.76|8439.76|0
1609759640000|2021-01-04 11:27:20|8440.1|8440.1|8439.86|8439.86|8440.16|8440.16|8439.86|8439.86|0
1609759660000|2021-01-04 11:27:40|8440.1|8440.1|8439.69|8439.69|8440.1|8440.1|8439.69|8439.69|0
1609759670000|2021-01-04 11:27:50|8439.6|8439.6|8439.54|8439.54|8439.6|8439.6|8439.54|8439.54|0
1609759680000|2021-01-04 11:28:00|8439.76|8439.76|8440.43|8440.43|8440.43|8440.43|8439.76|8439.76|0
1609759700000|2021-01-04 11:28:20|8440.55|8440.55|8440.55|8440.55|8440.55|8440.55|8440.55|8440.55|0
1609759710000|2021-01-04 11:28:30|8440.7|8440.7|8440.51|8440.51|8440.81|8440.81|8440.51|8440.51|0
1609759720000|2021-01-04 11:28:40|8440.4|8440.4|8440.26|8440.26|8440.4|8440.4|8440.09|8440.09|0
1609759730000|2021-01-04 11:28:50|8440.8|8440.8|8440.09|8440.09|8440.8|8440.8|8440.09|8440.09|0
1609759740000|2021-01-04 11:29:00|8439.93|8439.93|8440.02|8440.02|8440.02|8440.02|8439.71|8439.71|0
1609759750000|2021-01-04 11:29:10|8439.87|8439.87|8440.04|8440.04|8440.04|8440.04|8439.71|8439.71|0
1609759760000|2021-01-04 11:29:20|8440.06|8440.06|8439.95|8439.95|8440.06|8440.06|8439.95|8439.95|0
1609759770000|2021-01-04 11:29:30|8439.81|8439.81|8439.71|8439.71|8439.81|8439.81|8439.71|8439.71|0
1609759780000|2021-01-04 11:29:40|8439.47|8439.47|8439.36|8439.36|8439.47|8439.47|8439.11|8439.11|0
1609759790000|2021-01-04 11:29:50|8439.6|8439.6|8439.33|8439.33|8439.6|8439.6|8439.33|8439.33|0
1609759810000|2021-01-04 11:30:10|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|8439.38|0
1609759820000|2021-01-04 11:30:20|8439.3|8439.3|8439.22|8439.22|8439.38|8439.38|8439.22|8439.22|0
1609759830000|2021-01-04 11:30:30|8439.07|8439.07|8438.87|8438.87|8439.29|8439.29|8438.87|8438.87|0
1609759840000|2021-01-04 11:30:40|8438.7|8438.7|8438.17|8438.17|8438.7|8438.7|8438.17|8438.17|0
1609759850000|2021-01-04 11:30:50|8437.92|8437.92|8438.41|8438.41|8438.41|8438.41|8437.92|8437.92|0
1609759860000|2021-01-04 11:31:00|8438.62|8438.62|8438.46|8438.46|8438.62|8438.62|8438.46|8438.46|0
1609759870000|2021-01-04 11:31:10|8438.51|8438.51|8438.44|8438.44|8438.68|8438.68|8438.44|8438.44|0
1609759890000|2021-01-04 11:31:30|8438.36|8438.36|8437.87|8437.87|8438.36|8438.36|8437.82|8437.82|0
1609759900000|2021-01-04 11:31:40|8438.1|8438.1|8438.32|8438.32|8438.32|8438.32|8438.1|8438.1|0
1609759910000|2021-01-04 11:31:50|8438.27|8438.27|8434.29|8434.29|8438.27|8438.27|8434.29|8434.29|0
1609759920000|2021-01-04 11:32:00|8435.04|8435.04|8437.83|8437.83|8437.83|8437.83|8435.04|8435.04|0
1609759930000|2021-01-04 11:32:10|8438.08|8438.08|8439.54|8439.54|8439.54|8439.54|8438.08|8438.08|0
1609759940000|2021-01-04 11:32:20|8439.69|8439.69|8439|8439|8440.23|8440.23|8439|8439|0
1609759960000|2021-01-04 11:32:40|8438.63|8438.63|8440.07|8440.07|8440.07|8440.07|8438.29|8438.29|0
1609759980000|2021-01-04 11:33:00|8440.16|8440.16|8439.99|8439.99|8440.33|8440.33|8439.99|8439.99|0
1609759990000|2021-01-04 11:33:10|8440.23|8440.23|8441.4|8441.4|8442.28|8442.28|8440.23|8440.23|0
1609760000000|2021-01-04 11:33:20|8441.34|8441.34|8442.16|8442.16|8442.16|8442.16|8441.34|8441.34|0
1609760010000|2021-01-04 11:33:30|8442.49|8442.49|8442.43|8442.43|8442.49|8442.49|8442.43|8442.43|0
1609760020000|2021-01-04 11:33:40|8442.59|8442.59|8443.66|8443.66|8443.71|8443.71|8442.59|8442.59|0
1609760030000|2021-01-04 11:33:50|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|0
1609760040000|2021-01-04 11:34:00|8443.25|8443.25|8444.1|8444.1|8444.2|8444.2|8443.11|8443.11|0
1609760050000|2021-01-04 11:34:10|8444.64|8444.64|8446.39|8446.39|8446.39|8446.39|8444.64|8444.64|0
1609760060000|2021-01-04 11:34:20|8446.54|8446.54|8447.16|8447.16|8447.16|8447.16|8446|8446|0
1609760070000|2021-01-04 11:34:30|8447.32|8447.32|8448.24|8448.24|8448.24|8448.24|8447.32|8447.32|0
1609760080000|2021-01-04 11:34:40|8448.29|8448.29|8450.61|8450.61|8450.81|8450.81|8448.29|8448.29|0
1609760090000|2021-01-04 11:34:50|8450.77|8450.77|8450.64|8450.64|8450.88|8450.88|8450.64|8450.64|0
1609760100000|2021-01-04 11:35:00|8450.56|8450.56|8450.42|8450.42|8451.01|8451.01|8450.42|8450.42|0
1609760110000|2021-01-04 11:35:10|8450.48|8450.48|8450.4|8450.4|8450.63|8450.63|8450.15|8450.15|0
1609760120000|2021-01-04 11:35:20|8450.55|8450.55|8449.18|8449.18|8450.55|8450.55|8449.18|8449.18|0
1609760130000|2021-01-04 11:35:30|8449.03|8449.03|8448.56|8448.56|8449.03|8449.03|8448.32|8448.32|0
1609760140000|2021-01-04 11:35:40|8448.54|8448.54|8448.49|8448.49|8448.54|8448.54|8448.49|8448.49|0
1609760160000|2021-01-04 11:36:00|8448.65|8448.65|8445.25|8445.25|8448.65|8448.65|8445.25|8445.25|0
1609760170000|2021-01-04 11:36:10|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|8445.48|0
1609760180000|2021-01-04 11:36:20|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|8445.24|0
1609760190000|2021-01-04 11:36:30|8445.06|8445.06|8445.05|8445.05|8445.1|8445.1|8445.05|8445.05|0
1609760200000|2021-01-04 11:36:40|8444.9|8444.9|8445.01|8445.01|8445.38|8445.38|8444.48|8444.48|0
1609760210000|2021-01-04 11:36:50|8444.91|8444.91|8444.93|8444.93|8445.01|8445.01|8444.86|8444.86|0
1609760220000|2021-01-04 11:37:00|8444.76|8444.76|8445.8|8445.8|8445.8|8445.8|8444.76|8444.76|0
1609760230000|2021-01-04 11:37:10|8445.83|8445.83|8446.22|8446.22|8446.22|8446.22|8445.83|8445.83|0
1609760240000|2021-01-04 11:37:20|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|0
1609760250000|2021-01-04 11:37:30|8446.35|8446.35|8446.48|8446.48|8446.48|8446.48|8446.16|8446.16|0
1609760260000|2021-01-04 11:37:40|8446.63|8446.63|8446.48|8446.48|8446.63|8446.63|8446.48|8446.48|0
1609760270000|2021-01-04 11:37:50|8446.43|8446.43|8446.15|8446.15|8446.43|8446.43|8446.11|8446.11|0
1609760280000|2021-01-04 11:38:00|8446.88|8446.88|8448.35|8448.35|8448.35|8448.35|8446.88|8446.88|0
1609760290000|2021-01-04 11:38:10|8448.19|8448.19|8448.35|8448.35|8448.35|8448.35|8447.46|8447.46|0
1609760300000|2021-01-04 11:38:20|8448.1|8448.1|8448.54|8448.54|8448.84|8448.84|8448.1|8448.1|0
1609760310000|2021-01-04 11:38:30|8448.65|8448.65|8448.23|8448.23|8448.65|8448.65|8447.76|8447.76|0
1609760320000|2021-01-04 11:38:40|8447.92|8447.92|8449.16|8449.16|8449.16|8449.16|8447.92|8447.92|0
1609760330000|2021-01-04 11:38:50|8449.65|8449.65|8459.28|8459.28|8459.28|8459.28|8449.65|8449.65|0
1609760340000|2021-01-04 11:39:00|8460.04|8460.04|8464.94|8464.94|8464.94|8464.94|8460.04|8460.04|0
1609760350000|2021-01-04 11:39:10|8466.44|8466.44|8463.36|8463.36|8466.44|8466.44|8463.36|8463.36|0
1609760360000|2021-01-04 11:39:20|8463.19|8463.19|8466.95|8466.95|8466.95|8466.95|8461.35|8461.35|0
1609760370000|2021-01-04 11:39:30|8467.7|8467.7|8464.55|8464.55|8467.7|8467.7|8464.55|8464.55|0
1609760380000|2021-01-04 11:39:40|8464.9|8464.9|8464.73|8464.73|8464.97|8464.97|8464.73|8464.73|0
1609760390000|2021-01-04 11:39:50|8464.97|8464.97|8464.87|8464.87|8464.97|8464.97|8464.87|8464.87|0
1609760400000|2021-01-04 11:40:00|8465.12|8465.12|8462.53|8462.53|8465.12|8465.12|8462.53|8462.53|0
1609760410000|2021-01-04 11:40:10|8462.5|8462.5|8462.16|8462.16|8463.11|8463.11|8462.16|8462.16|0
1609760420000|2021-01-04 11:40:20|8461.69|8461.69|8459.96|8459.96|8461.69|8461.69|8459.96|8459.96|0
1609760430000|2021-01-04 11:40:30|8459.88|8459.88|8458.73|8458.73|8459.88|8459.88|8458.56|8458.56|0
1609760440000|2021-01-04 11:40:40|8460.23|8460.23|8460.14|8460.14|8460.23|8460.23|8460.14|8460.14|0
1609760450000|2021-01-04 11:40:50|8460.05|8460.05|8459.44|8459.44|8460.05|8460.05|8459.44|8459.44|0
1609760460000|2021-01-04 11:41:00|8459.13|8459.13|8463.31|8463.31|8463.31|8463.31|8459.13|8459.13|0
1609760470000|2021-01-04 11:41:10|8463.21|8463.21|8472.16|8472.16|8472.16|8472.16|8463.21|8463.21|0
1609760480000|2021-01-04 11:41:20|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|8472.4|0
1609760490000|2021-01-04 11:41:30|8473.81|8473.81|8478.29|8478.29|8479.03|8479.03|8473.81|8473.81|0
1609760500000|2021-01-04 11:41:40|8478.05|8478.05|8478.56|8478.56|8479.04|8479.04|8477.81|8477.81|0
1609760510000|2021-01-04 11:41:50|8478.44|8478.44|8478.02|8478.02|8478.78|8478.78|8478.02|8478.02|0
1609760520000|2021-01-04 11:42:00|8477.91|8477.91|8476.18|8476.18|8478.16|8478.16|8476.18|8476.18|0
1609760530000|2021-01-04 11:42:10|8475.86|8475.86|8476|8476|8476.11|8476.11|8475.86|8475.86|0
1609760540000|2021-01-04 11:42:20|8475.53|8475.53|8475.69|8475.69|8475.69|8475.69|8475.53|8475.53|0
1609760560000|2021-01-04 11:42:40|8475.53|8475.53|8475.04|8475.04|8475.53|8475.53|8474.8|8474.8|0
1609760570000|2021-01-04 11:42:50|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|8475.2|0
1609760580000|2021-01-04 11:43:00|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|8475.11|0
1609760590000|2021-01-04 11:43:10|8475.22|8475.22|8474.99|8474.99|8475.26|8475.26|8474.99|8474.99|0
1609760600000|2021-01-04 11:43:20|8474.83|8474.83|8474.88|8474.88|8474.88|8474.88|8474.83|8474.83|0
1609760610000|2021-01-04 11:43:30|8474.72|8474.72|8474.8|8474.8|8475.21|8475.21|8474.72|8474.72|0
1609760620000|2021-01-04 11:43:40|8474.84|8474.84|8475.06|8475.06|8475.06|8475.06|8474.84|8474.84|0
1609760630000|2021-01-04 11:43:50|8474.31|8474.31|8475.06|8475.06|8475.06|8475.06|8474.31|8474.31|0
1609760640000|2021-01-04 11:44:00|8475.81|8475.81|8474.43|8474.43|8475.81|8475.81|8474.37|8474.37|0
1609760650000|2021-01-04 11:44:10|8474.36|8474.36|8474.65|8474.65|8474.65|8474.65|8474.32|8474.32|0
1609760660000|2021-01-04 11:44:20|8474.83|8474.83|8474.43|8474.43|8474.83|8474.83|8474.43|8474.43|0
1609760670000|2021-01-04 11:44:30|8474.51|8474.51|8474.4|8474.4|8474.51|8474.51|8474.4|8474.4|0
1609760680000|2021-01-04 11:44:40|8474.74|8474.74|8476.17|8476.17|8476.17|8476.17|8474.74|8474.74|0
1609760690000|2021-01-04 11:44:50|8475.09|8475.09|8475.09|8475.09|8475.26|8475.26|8475.09|8475.09|0
1609760700000|2021-01-04 11:45:00|8475.04|8475.04|8474.73|8474.73|8475.04|8475.04|8474.65|8474.65|0
1609760710000|2021-01-04 11:45:10|8474.63|8474.63|8474.82|8474.82|8474.86|8474.86|8473.9|8473.9|0
1609760720000|2021-01-04 11:45:20|8474.86|8474.86|8475.98|8475.98|8475.98|8475.98|8474.86|8474.86|0
1609760730000|2021-01-04 11:45:30|8476.1|8476.1|8476.96|8476.96|8476.96|8476.96|8476.07|8476.07|0
1609760740000|2021-01-04 11:45:40|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|0
1609760750000|2021-01-04 11:45:50|8477.87|8477.87|8478.16|8478.16|8478.16|8478.16|8477.87|8477.87|0
1609760760000|2021-01-04 11:46:00|8478.13|8478.13|8478.29|8478.29|8478.29|8478.29|8476.78|8476.78|0
1609760770000|2021-01-04 11:46:10|8478.52|8478.52|8479.8|8479.8|8479.8|8479.8|8478.52|8478.52|0
1609760780000|2021-01-04 11:46:20|8479.58|8479.58|8479.03|8479.03|8479.58|8479.58|8479.03|8479.03|0
1609760790000|2021-01-04 11:46:30|8478.89|8478.89|8478.43|8478.43|8478.89|8478.89|8478.43|8478.43|0
1609760800000|2021-01-04 11:46:40|8478.5|8478.5|8479|8479|8479|8479|8478.5|8478.5|0
1609760810000|2021-01-04 11:46:50|8479.31|8479.31|8479.39|8479.39|8479.39|8479.39|8479.31|8479.31|0
1609760820000|2021-01-04 11:47:00|8479.73|8479.73|8480.36|8480.36|8480.36|8480.36|8479.61|8479.61|0
1609760830000|2021-01-04 11:47:10|8480.39|8480.39|8479.88|8479.88|8480.39|8480.39|8479.14|8479.14|0
1609760840000|2021-01-04 11:47:20|8478.8|8478.8|8476.67|8476.67|8478.8|8478.8|8476.67|8476.67|0
1609760850000|2021-01-04 11:47:30|8476.76|8476.76|8477.22|8477.22|8477.22|8477.22|8476.22|8476.22|0
1609760860000|2021-01-04 11:47:40|8477.97|8477.97|8477.55|8477.55|8477.97|8477.97|8477.48|8477.48|0
1609760870000|2021-01-04 11:47:50|8477.31|8477.31|8477.94|8477.94|8478.31|8478.31|8477.31|8477.31|0
1609760880000|2021-01-04 11:48:00|8478.25|8478.25|8478.38|8478.38|8478.38|8478.38|8478.22|8478.22|0
1609760890000|2021-01-04 11:48:10|8478.65|8478.65|8479.05|8479.05|8479.05|8479.05|8478.65|8478.65|0
1609760900000|2021-01-04 11:48:20|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|8479.21|0
1609760910000|2021-01-04 11:48:30|8479.32|8479.32|8479.39|8479.39|8479.39|8479.39|8478.84|8478.84|0
1609760920000|2021-01-04 11:48:40|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|8479.62|0
1609760930000|2021-01-04 11:48:50|8479.78|8479.78|8480.04|8480.04|8480.04|8480.04|8479.78|8479.78|0
1609760940000|2021-01-04 11:49:00|8479.88|8479.88|8478.48|8478.48|8479.88|8479.88|8478|8478|0
1609760950000|2021-01-04 11:49:10|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|8477.73|0
1609760960000|2021-01-04 11:49:20|8477.58|8477.58|8478.04|8478.04|8478.04|8478.04|8477.5|8477.5|0
1609760970000|2021-01-04 11:49:30|8477.81|8477.81|8477.81|8477.81|8477.81|8477.81|8477.81|8477.81|0
1609760980000|2021-01-04 11:49:40|8477.84|8477.84|8477.69|8477.69|8478.42|8478.42|8477.69|8477.69|0
1609760990000|2021-01-04 11:49:50|8477.67|8477.67|8478.06|8478.06|8478.1|8478.1|8477.67|8477.67|0
1609761000000|2021-01-04 11:50:00|8478.27|8478.27|8477.93|8477.93|8478.27|8478.27|8477.62|8477.62|0
1609761010000|2021-01-04 11:50:10|8478.09|8478.09|8479.41|8479.41|8479.41|8479.41|8478.09|8478.09|0
1609761020000|2021-01-04 11:50:20|8479.44|8479.44|8479.4|8479.4|8479.65|8479.65|8479.4|8479.4|0
1609761040000|2021-01-04 11:50:40|8479.57|8479.57|8479.26|8479.26|8479.57|8479.57|8479.26|8479.26|0
1609761050000|2021-01-04 11:50:50|8479.09|8479.09|8478.75|8478.75|8479.09|8479.09|8478.75|8478.75|0
1609761060000|2021-01-04 11:51:00|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|8478.6|0
1609761070000|2021-01-04 11:51:10|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|8478.44|0
1609761080000|2021-01-04 11:51:20|8478.29|8478.29|8476.35|8476.35|8478.29|8478.29|8476.35|8476.35|0
1609761090000|2021-01-04 11:51:30|8476.32|8476.32|8476.33|8476.33|8476.44|8476.44|8476.18|8476.18|0
1609761100000|2021-01-04 11:51:40|8475.79|8475.79|8475.57|8475.57|8475.79|8475.79|8475.25|8475.25|0
1609761110000|2021-01-04 11:51:50|8475.83|8475.83|8475.73|8475.73|8475.83|8475.83|8475.73|8475.73|0
1609761120000|2021-01-04 11:52:00|8475.84|8475.84|8475.29|8475.29|8475.84|8475.84|8475.29|8475.29|0
1609761130000|2021-01-04 11:52:10|8475.14|8475.14|8474.81|8474.81|8475.14|8475.14|8474.81|8474.81|0
1609761140000|2021-01-04 11:52:20|8474.64|8474.64|8473.79|8473.79|8474.64|8474.64|8473.79|8473.79|0
1609761150000|2021-01-04 11:52:30|8473.86|8473.86|8472.93|8472.93|8473.86|8473.86|8472.93|8472.93|0
1609761160000|2021-01-04 11:52:40|8472.61|8472.61|8472.19|8472.19|8472.82|8472.82|8472.19|8472.19|0
1609761170000|2021-01-04 11:52:50|8472.51|8472.51|8472.35|8472.35|8472.51|8472.51|8472.35|8472.35|0
1609761180000|2021-01-04 11:53:00|8472.01|8472.01|8471.49|8471.49|8472.01|8472.01|8471.49|8471.49|0
1609761190000|2021-01-04 11:53:10|8470.4|8470.4|8469.33|8469.33|8470.4|8470.4|8469.33|8469.33|0
1609761200000|2021-01-04 11:53:20|8468.86|8468.86|8468.24|8468.24|8468.86|8468.86|8468.24|8468.24|0
1609761210000|2021-01-04 11:53:30|8467.49|8467.49|8467|8467|8467.49|8467.49|8466.85|8466.85|0
1609761220000|2021-01-04 11:53:40|8467.24|8467.24|8467.34|8467.34|8467.41|8467.41|8467.24|8467.24|0
1609761230000|2021-01-04 11:53:50|8467.16|8467.16|8466.85|8466.85|8467.16|8467.16|8466.85|8466.85|0
1609761240000|2021-01-04 11:54:00|8466.74|8466.74|8463.96|8463.96|8466.74|8466.74|8463.81|8463.81|0
1609761250000|2021-01-04 11:54:10|8463.91|8463.91|8462.99|8462.99|8463.91|8463.91|8462.99|8462.99|0
1609761260000|2021-01-04 11:54:20|8462.88|8462.88|8462.71|8462.71|8462.88|8462.88|8462.71|8462.71|0
1609761270000|2021-01-04 11:54:30|8461.96|8461.96|8462.1|8462.1|8462.1|8462.1|8461.7|8461.7|0
1609761280000|2021-01-04 11:54:40|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|8462.43|0
1609761290000|2021-01-04 11:54:50|8461.68|8461.68|8462.33|8462.33|8462.43|8462.43|8461.68|8461.68|0
1609761300000|2021-01-04 11:55:00|8463.01|8463.01|8463.09|8463.09|8463.16|8463.16|8462.99|8462.99|0
1609761310000|2021-01-04 11:55:10|8463.04|8463.04|8463.09|8463.09|8463.09|8463.09|8463.04|8463.04|0
1609761320000|2021-01-04 11:55:20|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|8463.84|0
1609761330000|2021-01-04 11:55:30|8464|8464|8464.33|8464.33|8464.8|8464.8|8464|8464|0
1609761340000|2021-01-04 11:55:40|8464.15|8464.15|8464.22|8464.22|8464.22|8464.22|8464.11|8464.11|0
1609761360000|2021-01-04 11:56:00|8464.13|8464.13|8464.37|8464.37|8464.37|8464.37|8464.13|8464.13|0
1609761370000|2021-01-04 11:56:10|8463.75|8463.75|8463.66|8463.66|8463.75|8463.75|8462.91|8462.91|0
1609761380000|2021-01-04 11:56:20|8463.65|8463.65|8463.11|8463.11|8464.18|8464.18|8463.11|8463.11|0
1609761390000|2021-01-04 11:56:30|8462.95|8462.95|8465.33|8465.33|8465.33|8465.33|8462.95|8462.95|0
1609761400000|2021-01-04 11:56:40|8464.25|8464.25|8462.89|8462.89|8464.25|8464.25|8462.89|8462.89|0
1609761410000|2021-01-04 11:56:50|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|0
1609761420000|2021-01-04 11:57:00|8462.82|8462.82|8462.73|8462.73|8462.82|8462.82|8462.73|8462.73|0
1609761430000|2021-01-04 11:57:10|8462.89|8462.89|8461.87|8461.87|8462.89|8462.89|8461.51|8461.51|0
1609761440000|2021-01-04 11:57:20|8461.71|8461.71|8461.55|8461.55|8461.71|8461.71|8461.55|8461.55|0
1609761450000|2021-01-04 11:57:30|8461.45|8461.45|8461.27|8461.27|8461.81|8461.81|8461.27|8461.27|0
1609761460000|2021-01-04 11:57:40|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|0
1609761470000|2021-01-04 11:57:50|8460.43|8460.43|8462.35|8462.35|8462.35|8462.35|8460.43|8460.43|0
1609761480000|2021-01-04 11:58:00|8462.41|8462.41|8462.47|8462.47|8462.52|8462.52|8462.41|8462.41|0
1609761490000|2021-01-04 11:58:10|8462.62|8462.62|8463.91|8463.91|8463.91|8463.91|8462.62|8462.62|0
1609761500000|2021-01-04 11:58:20|8462.29|8462.29|8461.05|8461.05|8462.29|8462.29|8461.05|8461.05|0
1609761510000|2021-01-04 11:58:30|8461.8|8461.8|8461.91|8461.91|8461.91|8461.91|8461.8|8461.8|0
1609761520000|2021-01-04 11:58:40|8461.94|8461.94|8461.51|8461.51|8461.94|8461.94|8461.51|8461.51|0
1609761530000|2021-01-04 11:58:50|8461.26|8461.26|8458.35|8458.35|8461.26|8461.26|8458.35|8458.35|0
1609761540000|2021-01-04 11:59:00|8458.28|8458.28|8458.65|8458.65|8459.89|8459.89|8458.28|8458.28|0
1609761550000|2021-01-04 11:59:10|8458.89|8458.89|8458.55|8458.55|8458.89|8458.89|8458.55|8458.55|0
1609761560000|2021-01-04 11:59:20|8458.48|8458.48|8459.14|8459.14|8459.31|8459.31|8458.31|8458.31|0
1609761570000|2021-01-04 11:59:30|8459.03|8459.03|8459.08|8459.08|8459.19|8459.19|8459.03|8459.03|0
1609761580000|2021-01-04 11:59:40|8458.85|8458.85|8458.37|8458.37|8458.85|8458.85|8457.94|8457.94|0
1609761590000|2021-01-04 11:59:50|8458.62|8458.62|8457.92|8457.92|8458.62|8458.62|8457.92|8457.92|0
1609761600000|2021-01-04 12:00:00|8457.81|8457.81|8459.06|8459.06|8459.06|8459.06|8457.75|8457.75|0
1609761610000|2021-01-04 12:00:10|8459.32|8459.32|8459.63|8459.63|8459.63|8459.63|8459.32|8459.32|0
1609761620000|2021-01-04 12:00:20|8459.8|8459.8|8459.8|8459.8|8460.05|8460.05|8459.8|8459.8|0
1609761630000|2021-01-04 12:00:30|8459.65|8459.65|8458.64|8458.64|8459.65|8459.65|8458.36|8458.36|0
1609761640000|2021-01-04 12:00:40|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|8458.71|0
1609761650000|2021-01-04 12:00:50|8458.66|8458.66|8458.29|8458.29|8458.66|8458.66|8458.29|8458.29|0
1609761660000|2021-01-04 12:01:00|8457.31|8457.31|8458.24|8458.24|8458.29|8458.29|8457.31|8457.31|0
1609761670000|2021-01-04 12:01:10|8458.27|8458.27|8460.43|8460.43|8460.67|8460.67|8458.27|8458.27|0
1609761680000|2021-01-04 12:01:20|8460.51|8460.51|8461.49|8461.49|8461.49|8461.49|8460.51|8460.51|0
1609761690000|2021-01-04 12:01:30|8461.64|8461.64|8460.94|8460.94|8461.82|8461.82|8460.14|8460.14|0
1609761700000|2021-01-04 12:01:40|8462.56|8462.56|8462.47|8462.47|8462.56|8462.56|8462.47|8462.47|0
1609761710000|2021-01-04 12:01:50|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|0
1609761720000|2021-01-04 12:02:00|8462.39|8462.39|8461.25|8461.25|8463.01|8463.01|8461.2|8461.2|0
1609761730000|2021-01-04 12:02:10|8461.32|8461.32|8461.37|8461.37|8461.37|8461.37|8461.32|8461.32|0
1609761740000|2021-01-04 12:02:20|8461.4|8461.4|8461.4|8461.4|8461.4|8461.4|8461.34|8461.34|0
1609761750000|2021-01-04 12:02:30|8461.74|8461.74|8462.82|8462.82|8462.82|8462.82|8461.74|8461.74|0
1609761760000|2021-01-04 12:02:40|8462.93|8462.93|8463.39|8463.39|8463.39|8463.39|8462.71|8462.71|0
1609761770000|2021-01-04 12:02:50|8463.93|8463.93|8464.49|8464.49|8464.49|8464.49|8463.93|8463.93|0
1609761780000|2021-01-04 12:03:00|8463.74|8463.74|8463.82|8463.82|8463.84|8463.84|8463.66|8463.66|0
1609761790000|2021-01-04 12:03:10|8463.87|8463.87|8463.74|8463.74|8463.87|8463.87|8463.74|8463.74|0
1609761800000|2021-01-04 12:03:20|8463.27|8463.27|8463.22|8463.22|8463.27|8463.27|8462.96|8462.96|0
1609761810000|2021-01-04 12:03:30|8463.12|8463.12|8462.52|8462.52|8463.12|8463.12|8462.36|8462.36|0
1609761820000|2021-01-04 12:03:40|8462.06|8462.06|8462.59|8462.59|8462.59|8462.59|8462.06|8462.06|0
1609761830000|2021-01-04 12:03:50|8462.77|8462.77|8463.03|8463.03|8463.03|8463.03|8462.77|8462.77|0
1609761840000|2021-01-04 12:04:00|8463.35|8463.35|8463.76|8463.76|8463.76|8463.76|8463.35|8463.35|0
1609761850000|2021-01-04 12:04:10|8464.84|8464.84|8463.12|8463.12|8464.89|8464.89|8463.12|8463.12|0
1609761860000|2021-01-04 12:04:20|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|8462.89|0
1609761870000|2021-01-04 12:04:30|8462.71|8462.71|8462.77|8462.77|8462.77|8462.77|8461.69|8461.69|0
1609761880000|2021-01-04 12:04:40|8462.86|8462.86|8463.94|8463.94|8463.94|8463.94|8462.37|8462.37|0
1609761890000|2021-01-04 12:04:50|8463.78|8463.78|8462.18|8462.18|8463.78|8463.78|8462.02|8462.02|0
1609761900000|2021-01-04 12:05:00|8461.93|8461.93|8461.23|8461.23|8462.79|8462.79|8461.17|8461.17|0
1609761910000|2021-01-04 12:05:10|8460.89|8460.89|8461.51|8461.51|8461.51|8461.51|8460.89|8460.89|0
1609761920000|2021-01-04 12:05:20|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1609761930000|2021-01-04 12:05:30|8461.2|8461.2|8461.04|8461.04|8461.2|8461.2|8461.04|8461.04|0
1609761940000|2021-01-04 12:05:40|8461.2|8461.2|8460.87|8460.87|8461.36|8461.36|8460.87|8460.87|0
1609761950000|2021-01-04 12:05:50|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|8460.85|0
1609761960000|2021-01-04 12:06:00|8460.6|8460.6|8460.54|8460.54|8460.7|8460.7|8460.36|8460.36|0
1609761970000|2021-01-04 12:06:10|8460.6|8460.6|8458.94|8458.94|8460.6|8460.6|8458.78|8458.78|0
1609761980000|2021-01-04 12:06:20|8459.09|8459.09|8460.8|8460.8|8460.8|8460.8|8458.84|8458.84|0
1609761990000|2021-01-04 12:06:30|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|8460.89|0
1609762000000|2021-01-04 12:06:40|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|8460.97|0
1609762010000|2021-01-04 12:06:50|8461.03|8461.03|8461.14|8461.14|8461.14|8461.14|8461.03|8461.03|0
1609762020000|2021-01-04 12:07:00|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|0
1609762030000|2021-01-04 12:07:10|8461.38|8461.38|8459.79|8459.79|8461.38|8461.38|8459.79|8459.79|0
1609762050000|2021-01-04 12:07:30|8459.73|8459.73|8463.56|8463.56|8463.56|8463.56|8459.73|8459.73|0
1609762060000|2021-01-04 12:07:40|8463.72|8463.72|8464.54|8464.54|8464.54|8464.54|8463.72|8463.72|0
1609762070000|2021-01-04 12:07:50|8465.08|8465.08|8464.91|8464.91|8465.24|8465.24|8464.91|8464.91|0
1609762080000|2021-01-04 12:08:00|8464.75|8464.75|8465.34|8465.34|8465.34|8465.34|8464.61|8464.61|0
1609762090000|2021-01-04 12:08:10|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|0
1609762100000|2021-01-04 12:08:20|8465.53|8465.53|8465.3|8465.3|8465.53|8465.53|8465.3|8465.3|0
1609762110000|2021-01-04 12:08:30|8465.41|8465.41|8466.5|8466.5|8466.69|8466.69|8465.41|8465.41|0
1609762120000|2021-01-04 12:08:40|8466.48|8466.48|8466.82|8466.82|8466.93|8466.93|8466.39|8466.39|0
1609762130000|2021-01-04 12:08:50|8466.79|8466.79|8466.33|8466.33|8466.79|8466.79|8466.31|8466.31|0
1609762140000|2021-01-04 12:09:00|8466.28|8466.28|8467.31|8467.31|8467.43|8467.43|8466.28|8466.28|0
1609762150000|2021-01-04 12:09:10|8467.55|8467.55|8466.69|8466.69|8467.55|8467.55|8466.69|8466.69|0
1609762160000|2021-01-04 12:09:20|8466.58|8466.58|8465.24|8465.24|8466.58|8466.58|8465.08|8465.08|0
1609762170000|2021-01-04 12:09:30|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|8465.99|0
1609762180000|2021-01-04 12:09:40|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|0
1609762190000|2021-01-04 12:09:50|8465.85|8465.85|8465.59|8465.59|8465.85|8465.85|8465.59|8465.59|0
1609762200000|2021-01-04 12:10:00|8466.37|8466.37|8464.42|8464.42|8466.37|8466.37|8464.42|8464.42|0
1609762210000|2021-01-04 12:10:10|8464.31|8464.31|8464.36|8464.36|8464.36|8464.36|8464.31|8464.31|0
1609762220000|2021-01-04 12:10:20|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|8464.1|0
1609762230000|2021-01-04 12:10:30|8463.98|8463.98|8463.5|8463.5|8464.1|8464.1|8463.33|8463.33|0
1609762240000|2021-01-04 12:10:40|8463.81|8463.81|8463.14|8463.14|8463.98|8463.98|8463.14|8463.14|0
1609762250000|2021-01-04 12:10:50|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|0
1609762260000|2021-01-04 12:11:00|8462.92|8462.92|8461.95|8461.95|8462.92|8462.92|8461.95|8461.95|0
1609762270000|2021-01-04 12:11:10|8462.12|8462.12|8462.34|8462.34|8462.34|8462.34|8462.12|8462.12|0
1609762280000|2021-01-04 12:11:20|8462.5|8462.5|8461.8|8461.8|8462.5|8462.5|8461.8|8461.8|0
1609762290000|2021-01-04 12:11:30|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|8461.72|0
1609762300000|2021-01-04 12:11:40|8461.32|8461.32|8461.33|8461.33|8461.33|8461.33|8461.16|8461.16|0
1609762310000|2021-01-04 12:11:50|8461.16|8461.16|8460.83|8460.83|8461.16|8461.16|8460.83|8460.83|0
1609762320000|2021-01-04 12:12:00|8460.53|8460.53|8457.58|8457.58|8460.53|8460.53|8457.58|8457.58|0
1609762330000|2021-01-04 12:12:10|8457.11|8457.11|8456.52|8456.52|8457.11|8457.11|8456.52|8456.52|0
1609762340000|2021-01-04 12:12:20|8456.68|8456.68|8458.27|8458.27|8458.27|8458.27|8456.61|8456.61|0
1609762350000|2021-01-04 12:12:30|8457.73|8457.73|8457.02|8457.02|8457.73|8457.73|8457.02|8457.02|0
1609762360000|2021-01-04 12:12:40|8456.93|8456.93|8457.54|8457.54|8457.54|8457.54|8456.93|8456.93|0
1609762380000|2021-01-04 12:13:00|8457.43|8457.43|8457.38|8457.38|8457.43|8457.43|8457.32|8457.32|0
1609762390000|2021-01-04 12:13:10|8456.91|8456.91|8453.86|8453.86|8456.91|8456.91|8453.86|8453.86|0
1609762400000|2021-01-04 12:13:20|8453.97|8453.97|8453.93|8453.93|8454.11|8454.11|8453.93|8453.93|0
1609762410000|2021-01-04 12:13:30|8453.99|8453.99|8453.4|8453.4|8453.99|8453.99|8453.4|8453.4|0
1609762420000|2021-01-04 12:13:40|8453.18|8453.18|8456.79|8456.79|8456.79|8456.79|8453.03|8453.03|0
1609762430000|2021-01-04 12:13:50|8456.89|8456.89|8456.97|8456.97|8456.97|8456.97|8456.74|8456.74|0
1609762440000|2021-01-04 12:14:00|8456.88|8456.88|8457.1|8457.1|8457.1|8457.1|8456.88|8456.88|0
1609762450000|2021-01-04 12:14:10|8457.05|8457.05|8457.05|8457.05|8457.05|8457.05|8457.05|8457.05|0
1609762460000|2021-01-04 12:14:20|8456.94|8456.94|8457.69|8457.69|8457.69|8457.69|8456.94|8456.94|0
1609762470000|2021-01-04 12:14:30|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|8457.58|0
1609762480000|2021-01-04 12:14:40|8457.67|8457.67|8456.41|8456.41|8457.99|8457.99|8456.41|8456.41|0
1609762490000|2021-01-04 12:14:50|8456.3|8456.3|8456.23|8456.23|8456.3|8456.3|8456.23|8456.23|0
1609762500000|2021-01-04 12:15:00|8456.52|8456.52|8456.7|8456.7|8457.14|8457.14|8456.27|8456.27|0
1609762510000|2021-01-04 12:15:10|8456.54|8456.54|8456.55|8456.55|8456.55|8456.55|8456.09|8456.09|0
1609762520000|2021-01-04 12:15:20|8455.05|8455.05|8453.25|8453.25|8455.05|8455.05|8453.25|8453.25|0
1609762530000|2021-01-04 12:15:30|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|8453.19|0
1609762540000|2021-01-04 12:15:40|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|0
1609762550000|2021-01-04 12:15:50|8452.54|8452.54|8452.76|8452.76|8452.76|8452.76|8452.54|8452.54|0
1609762560000|2021-01-04 12:16:00|8452.65|8452.65|8452.62|8452.62|8452.65|8452.65|8452.62|8452.62|0
1609762570000|2021-01-04 12:16:10|8452.78|8452.78|8452.62|8452.62|8452.78|8452.78|8452.62|8452.62|0
1609762580000|2021-01-04 12:16:20|8451.96|8451.96|8448.97|8448.97|8451.96|8451.96|8448.97|8448.97|0
1609762590000|2021-01-04 12:16:30|8448.88|8448.88|8450.45|8450.45|8450.5|8450.5|8448.88|8448.88|0
1609762600000|2021-01-04 12:16:40|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|8450.29|0
1609762610000|2021-01-04 12:16:50|8450.24|8450.24|8450.64|8450.64|8450.64|8450.64|8450.24|8450.24|0
1609762620000|2021-01-04 12:17:00|8450.7|8450.7|8450.94|8450.94|8451.19|8451.19|8450.7|8450.7|0
1609762630000|2021-01-04 12:17:10|8451.07|8451.07|8450.94|8450.94|8451.21|8451.21|8450.94|8450.94|0
1609762640000|2021-01-04 12:17:20|8451.34|8451.34|8451.46|8451.46|8451.76|8451.76|8451.34|8451.34|0
1609762650000|2021-01-04 12:17:30|8449.84|8449.84|8449.84|8449.84|8449.84|8449.84|8449.11|8449.11|0
1609762660000|2021-01-04 12:17:40|8449.78|8449.78|8448.91|8448.91|8449.94|8449.94|8448.83|8448.83|0
1609762670000|2021-01-04 12:17:50|8449.13|8449.13|8450.07|8450.07|8450.07|8450.07|8448.99|8448.99|0
1609762680000|2021-01-04 12:18:00|8449.33|8449.33|8448.55|8448.55|8449.33|8449.33|8448.55|8448.55|0
1609762690000|2021-01-04 12:18:10|8448.06|8448.06|8447.23|8447.23|8448.06|8448.06|8447.23|8447.23|0
1609762700000|2021-01-04 12:18:20|8447.36|8447.36|8447.22|8447.22|8447.36|8447.36|8447.16|8447.16|0
1609762710000|2021-01-04 12:18:30|8446.99|8446.99|8447.71|8447.71|8447.71|8447.71|8446.99|8446.99|0
1609762720000|2021-01-04 12:18:40|8447.96|8447.96|8447.76|8447.76|8447.96|8447.96|8447.36|8447.36|0
1609762730000|2021-01-04 12:18:50|8447.45|8447.45|8446.91|8446.91|8447.58|8447.58|8446.91|8446.91|0
1609762740000|2021-01-04 12:19:00|8446.83|8446.83|8446.18|8446.18|8446.83|8446.83|8446.18|8446.18|0
1609762750000|2021-01-04 12:19:10|8446.06|8446.06|8445.77|8445.77|8446.06|8446.06|8445.77|8445.77|0
1609762760000|2021-01-04 12:19:20|8445.01|8445.01|8444.44|8444.44|8445.01|8445.01|8444.44|8444.44|0
1609762770000|2021-01-04 12:19:30|8444.29|8444.29|8444.6|8444.6|8444.6|8444.6|8444.29|8444.29|0
1609762780000|2021-01-04 12:19:40|8444.94|8444.94|8445.63|8445.63|8445.63|8445.63|8444.94|8444.94|0
1609762790000|2021-01-04 12:19:50|8445.88|8445.88|8445.77|8445.77|8445.88|8445.88|8445.77|8445.77|0
1609762800000|2021-01-04 12:20:00|8445.72|8445.72|8443.85|8443.85|8445.72|8445.72|8443.82|8443.82|0
1609762810000|2021-01-04 12:20:10|8444.02|8444.02|8444.82|8444.82|8444.82|8444.82|8443.97|8443.97|0
1609762820000|2021-01-04 12:20:20|8444.9|8444.9|8450.13|8450.13|8450.13|8450.13|8444.9|8444.9|0
1609762830000|2021-01-04 12:20:30|8450.52|8450.52|8451.18|8451.18|8451.33|8451.33|8450.52|8450.52|0
1609762840000|2021-01-04 12:20:40|8451.43|8451.43|8450.94|8450.94|8451.43|8451.43|8450.94|8450.94|0
1609762850000|2021-01-04 12:20:50|8450.78|8450.78|8451.86|8451.86|8451.86|8451.86|8450.54|8450.54|0
1609762860000|2021-01-04 12:21:00|8451.95|8451.95|8452.67|8452.67|8452.99|8452.99|8451.95|8451.95|0
1609762870000|2021-01-04 12:21:10|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|8452.52|0
1609762880000|2021-01-04 12:21:20|8453.27|8453.27|8453.83|8453.83|8453.83|8453.83|8453.27|8453.27|0
1609762890000|2021-01-04 12:21:30|8454.58|8454.58|8454.08|8454.08|8454.58|8454.58|8453.67|8453.67|0
1609762900000|2021-01-04 12:21:40|8453.97|8453.97|8453.87|8453.87|8453.97|8453.97|8453.87|8453.87|0
1609762910000|2021-01-04 12:21:50|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|8454.97|0
1609762920000|2021-01-04 12:22:00|8455.28|8455.28|8455.53|8455.53|8455.53|8455.53|8455.28|8455.28|0
1609762930000|2021-01-04 12:22:10|8455.87|8455.87|8456.2|8456.2|8456.36|8456.36|8455.87|8455.87|0
1609762940000|2021-01-04 12:22:20|8456.45|8456.45|8457.37|8457.37|8457.53|8457.53|8456.45|8456.45|0
1609762950000|2021-01-04 12:22:30|8457.53|8457.53|8457.62|8457.62|8457.62|8457.62|8457.47|8457.47|0
1609762960000|2021-01-04 12:22:40|8457.47|8457.47|8457.22|8457.22|8457.47|8457.47|8457.22|8457.22|0
1609762970000|2021-01-04 12:22:50|8456.68|8456.68|8457.06|8457.06|8457.06|8457.06|8456.68|8456.68|0
1609762980000|2021-01-04 12:23:00|8456.69|8456.69|8456.58|8456.58|8456.69|8456.69|8456.58|8456.58|0
1609762990000|2021-01-04 12:23:10|8456.5|8456.5|8456.42|8456.42|8456.5|8456.5|8456.42|8456.42|0
1609763000000|2021-01-04 12:23:20|8456.32|8456.32|8455.51|8455.51|8456.32|8456.32|8455.51|8455.51|0
1609763010000|2021-01-04 12:23:30|8456|8456|8458.53|8458.53|8458.53|8458.53|8455.95|8455.95|0
1609763020000|2021-01-04 12:23:40|8458.43|8458.43|8459.72|8459.72|8461.27|8461.27|8458.43|8458.43|0
1609763030000|2021-01-04 12:23:50|8459.38|8459.38|8459.97|8459.97|8460.13|8460.13|8459.38|8459.38|0
1609763040000|2021-01-04 12:24:00|8459.43|8459.43|8459.57|8459.57|8459.68|8459.68|8459.43|8459.43|0
1609763050000|2021-01-04 12:24:10|8459.25|8459.25|8456.22|8456.22|8459.25|8459.25|8456.22|8456.22|0
1609763060000|2021-01-04 12:24:20|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|8455.46|0
1609763070000|2021-01-04 12:24:30|8455.62|8455.62|8455.65|8455.65|8455.89|8455.89|8455.16|8455.16|0
1609763080000|2021-01-04 12:24:40|8455.89|8455.89|8455.93|8455.93|8455.93|8455.93|8455.4|8455.4|0
1609763090000|2021-01-04 12:24:50|8456.17|8456.17|8456.01|8456.01|8456.17|8456.17|8456.01|8456.01|0
1609763100000|2021-01-04 12:25:00|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|8455.95|0
1609763120000|2021-01-04 12:25:20|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|8455.72|0
1609763150000|2021-01-04 12:25:50|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|8455.49|0
1609763160000|2021-01-04 12:26:00|8455.6|8455.6|8455.6|8455.6|8455.76|8455.76|8455.6|8455.6|0
1609763170000|2021-01-04 12:26:10|8456.25|8456.25|8458.07|8458.07|8458.07|8458.07|8456.25|8456.25|0
1609763180000|2021-01-04 12:26:20|8459.58|8459.58|8457.97|8457.97|8459.58|8459.58|8457.97|8457.97|0
1609763190000|2021-01-04 12:26:30|8458.03|8458.03|8458.89|8458.89|8458.89|8458.89|8458.03|8458.03|0
1609763200000|2021-01-04 12:26:40|8458.85|8458.85|8459.19|8459.19|8459.19|8459.19|8458.7|8458.7|0
1609763210000|2021-01-04 12:26:50|8459.13|8459.13|8458.66|8458.66|8459.13|8459.13|8458.66|8458.66|0
1609763220000|2021-01-04 12:27:00|8458.35|8458.35|8459.37|8459.37|8459.43|8459.43|8458.35|8458.35|0
1609763230000|2021-01-04 12:27:10|8459.56|8459.56|8459.56|8459.56|8459.56|8459.56|8459.56|8459.56|0
1609763240000|2021-01-04 12:27:20|8459.34|8459.34|8459.27|8459.27|8459.56|8459.56|8459.27|8459.27|0
1609763250000|2021-01-04 12:27:30|8458.78|8458.78|8458.22|8458.22|8458.78|8458.78|8457.71|8457.71|0
1609763260000|2021-01-04 12:27:40|8457.73|8457.73|8457.54|8457.54|8457.78|8457.78|8457.49|8457.49|0
1609763270000|2021-01-04 12:27:50|8457.3|8457.3|8456.35|8456.35|8457.3|8457.3|8456.1|8456.1|0
1609763280000|2021-01-04 12:28:00|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|0
1609763290000|2021-01-04 12:28:10|8456.35|8456.35|8457.29|8457.29|8457.29|8457.29|8456.35|8456.35|0
1609763300000|2021-01-04 12:28:20|8457.07|8457.07|8458.59|8458.59|8458.59|8458.59|8457.07|8457.07|0
1609763310000|2021-01-04 12:28:30|8458.1|8458.1|8460.15|8460.15|8460.15|8460.15|8458.1|8458.1|0
1609763320000|2021-01-04 12:28:40|8460.91|8460.91|8461.11|8461.11|8461.3|8461.3|8460.91|8460.91|0
1609763330000|2021-01-04 12:28:50|8461.27|8461.27|8461.35|8461.35|8461.35|8461.35|8461.19|8461.19|0
1609763340000|2021-01-04 12:29:00|8461.42|8461.42|8461.51|8461.51|8461.63|8461.63|8461.42|8461.42|0
1609763350000|2021-01-04 12:29:10|8461.67|8461.67|8461.42|8461.42|8461.9|8461.9|8461.42|8461.42|0
1609763360000|2021-01-04 12:29:20|8461.76|8461.76|8463.35|8463.35|8463.9|8463.9|8461.76|8461.76|0
1609763370000|2021-01-04 12:29:30|8463.5|8463.5|8463.35|8463.35|8463.5|8463.5|8463.35|8463.35|0
1609763380000|2021-01-04 12:29:40|8464.1|8464.1|8465.09|8465.09|8465.34|8465.34|8464.1|8464.1|0
1609763390000|2021-01-04 12:29:50|8464.93|8464.93|8465.12|8465.12|8465.21|8465.21|8464.93|8464.93|0
1609763400000|2021-01-04 12:30:00|8465.43|8465.43|8464.54|8464.54|8465.43|8465.43|8464.4|8464.4|0
1609763410000|2021-01-04 12:30:10|8463.79|8463.79|8463.04|8463.04|8464.02|8464.02|8463.04|8463.04|0
1609763420000|2021-01-04 12:30:20|8462.73|8462.73|8461.07|8461.07|8462.73|8462.73|8460.9|8460.9|0
1609763430000|2021-01-04 12:30:30|8460.53|8460.53|8460.19|8460.19|8460.53|8460.53|8460.19|8460.19|0
1609763440000|2021-01-04 12:30:40|8458.69|8458.69|8457.63|8457.63|8458.69|8458.69|8457.38|8457.38|0
1609763450000|2021-01-04 12:30:50|8457.79|8457.79|8458.87|8458.87|8458.87|8458.87|8457.79|8457.79|0
1609763460000|2021-01-04 12:31:00|8458.81|8458.81|8458.88|8458.88|8458.97|8458.97|8458.73|8458.73|0
1609763470000|2021-01-04 12:31:10|8458.73|8458.73|8460.81|8460.81|8460.89|8460.89|8458.73|8458.73|0
1609763480000|2021-01-04 12:31:20|8461.35|8461.35|8463.47|8463.47|8463.47|8463.47|8461.04|8461.04|0
1609763490000|2021-01-04 12:31:30|8463.71|8463.71|8463.87|8463.87|8463.87|8463.87|8463.47|8463.47|0
1609763500000|2021-01-04 12:31:40|8463.96|8463.96|8467.41|8467.41|8467.42|8467.42|8463.96|8463.96|0
1609763510000|2021-01-04 12:31:50|8467.52|8467.52|8467.87|8467.87|8467.87|8467.87|8467.52|8467.52|0
1609763520000|2021-01-04 12:32:00|8467.78|8467.78|8469.18|8469.18|8469.18|8469.18|8467.78|8467.78|0
1609763530000|2021-01-04 12:32:10|8468.71|8468.71|8468.27|8468.27|8469.02|8469.02|8468.11|8468.11|0
1609763540000|2021-01-04 12:32:20|8467.52|8467.52|8468.26|8468.26|8468.42|8468.42|8467.52|8467.52|0
1609763550000|2021-01-04 12:32:30|8467.51|8467.51|8467.19|8467.19|8467.51|8467.51|8467.19|8467.19|0
1609763560000|2021-01-04 12:32:40|8467.27|8467.27|8465.99|8465.99|8467.27|8467.27|8465.96|8465.96|0
1609763570000|2021-01-04 12:32:50|8465.94|8465.94|8465.49|8465.49|8465.94|8465.94|8465.49|8465.49|0
1609763580000|2021-01-04 12:33:00|8465.27|8465.27|8465.47|8465.47|8465.47|8465.47|8465.09|8465.09|0
1609763590000|2021-01-04 12:33:10|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|8465.42|0
1609763600000|2021-01-04 12:33:20|8465.37|8465.37|8465.05|8465.05|8465.37|8465.37|8465.05|8465.05|0
1609763610000|2021-01-04 12:33:30|8465.12|8465.12|8465.13|8465.13|8465.45|8465.45|8465.07|8465.07|0
1609763620000|2021-01-04 12:33:40|8465.09|8465.09|8465.29|8465.29|8465.44|8465.44|8465.09|8465.09|0
1609763630000|2021-01-04 12:33:50|8465.51|8465.51|8465.77|8465.77|8465.77|8465.77|8465.02|8465.02|0
1609763640000|2021-01-04 12:34:00|8465.94|8465.94|8465.71|8465.71|8465.94|8465.94|8465.71|8465.71|0
1609763650000|2021-01-04 12:34:10|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|8465.21|0
1609763660000|2021-01-04 12:34:20|8465.03|8465.03|8463.62|8463.62|8465.03|8465.03|8463.62|8463.62|0
1609763670000|2021-01-04 12:34:30|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|8463.56|0
1609763680000|2021-01-04 12:34:40|8463.64|8463.64|8463.64|8463.64|8463.75|8463.75|8463.64|8463.64|0
1609763690000|2021-01-04 12:34:50|8462.89|8462.89|8463.19|8463.19|8463.19|8463.19|8462.89|8462.89|0
1609763700000|2021-01-04 12:35:00|8463.27|8463.27|8465.45|8465.45|8465.5|8465.5|8463.27|8463.27|0
1609763710000|2021-01-04 12:35:10|8465.6|8465.6|8465.41|8465.41|8465.82|8465.82|8465.33|8465.33|0
1609763720000|2021-01-04 12:35:20|8465.35|8465.35|8465.09|8465.09|8465.35|8465.35|8465.09|8465.09|0
1609763730000|2021-01-04 12:35:30|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1609763740000|2021-01-04 12:35:40|8465.11|8465.11|8464.47|8464.47|8465.11|8465.11|8464.31|8464.31|0
1609763750000|2021-01-04 12:35:50|8464.3|8464.3|8462.51|8462.51|8464.3|8464.3|8462.51|8462.51|0
1609763760000|2021-01-04 12:36:00|8462.29|8462.29|8461.48|8461.48|8462.29|8462.29|8461.25|8461.25|0
1609763770000|2021-01-04 12:36:10|8461.74|8461.74|8462.24|8462.24|8462.24|8462.24|8461.58|8461.58|0
1609763780000|2021-01-04 12:36:20|8462.08|8462.08|8461.83|8461.83|8462.14|8462.14|8461.83|8461.83|0
1609763790000|2021-01-04 12:36:30|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|8461.92|0
1609763800000|2021-01-04 12:36:40|8462.67|8462.67|8462.98|8462.98|8463.31|8463.31|8462.56|8462.56|0
1609763810000|2021-01-04 12:36:50|8462.44|8462.44|8461.85|8461.85|8462.44|8462.44|8461.85|8461.85|0
1609763820000|2021-01-04 12:37:00|8461.76|8461.76|8461.35|8461.35|8461.76|8461.76|8461.35|8461.35|0
1609763830000|2021-01-04 12:37:10|8461.59|8461.59|8462.05|8462.05|8462.05|8462.05|8461.56|8461.56|0
1609763840000|2021-01-04 12:37:20|8461.3|8461.3|8461.66|8461.66|8461.66|8461.66|8461.3|8461.3|0
1609763850000|2021-01-04 12:37:30|8461.81|8461.81|8462.3|8462.3|8462.3|8462.3|8461.67|8461.67|0
1609763860000|2021-01-04 12:37:40|8462.41|8462.41|8463.02|8463.02|8463.02|8463.02|8462.41|8462.41|0
1609763870000|2021-01-04 12:37:50|8463.18|8463.18|8463.07|8463.07|8463.23|8463.23|8463.07|8463.07|0
1609763880000|2021-01-04 12:38:00|8463.12|8463.12|8463.06|8463.06|8463.12|8463.12|8463.06|8463.06|0
1609763890000|2021-01-04 12:38:10|8462.6|8462.6|8460.83|8460.83|8462.6|8462.6|8460.78|8460.78|0
1609763900000|2021-01-04 12:38:20|8460.74|8460.74|8460.79|8460.79|8460.79|8460.79|8460.57|8460.57|0
1609763910000|2021-01-04 12:38:30|8461.28|8461.28|8461.53|8461.53|8461.53|8461.53|8461.28|8461.28|0
1609763920000|2021-01-04 12:38:40|8461.77|8461.77|8463.95|8463.95|8463.95|8463.95|8461.76|8461.76|0
1609763930000|2021-01-04 12:38:50|8464.7|8464.7|8466.43|8466.43|8466.43|8466.43|8464.7|8464.7|0
1609763940000|2021-01-04 12:39:00|8466.59|8466.59|8467.08|8467.08|8467.08|8467.08|8466.59|8466.59|0
1609763950000|2021-01-04 12:39:10|8466.83|8466.83|8467.01|8467.01|8467.01|8467.01|8466.83|8466.83|0
1609763970000|2021-01-04 12:39:30|8466.99|8466.99|8470.85|8470.85|8470.85|8470.85|8466.99|8466.99|0
1609763980000|2021-01-04 12:39:40|8470.81|8470.81|8472.81|8472.81|8472.81|8472.81|8470.65|8470.65|0
1609763990000|2021-01-04 12:39:50|8472.06|8472.06|8472.13|8472.13|8472.13|8472.13|8471.73|8471.73|0
1609764000000|2021-01-04 12:40:00|8472.24|8472.24|8473.59|8473.59|8474.11|8474.11|8472.24|8472.24|0
1609764010000|2021-01-04 12:40:10|8473.75|8473.75|8474.35|8474.35|8474.35|8474.35|8473.75|8473.75|0
1609764030000|2021-01-04 12:40:30|8474.49|8474.49|8475.53|8475.53|8475.53|8475.53|8474.35|8474.35|0
1609764040000|2021-01-04 12:40:40|8476.28|8476.28|8476.65|8476.65|8476.72|8476.72|8476.28|8476.28|0
1609764050000|2021-01-04 12:40:50|8476.81|8476.81|8475.31|8475.31|8476.97|8476.97|8475.31|8475.31|0
1609764060000|2021-01-04 12:41:00|8474.53|8474.53|8474.42|8474.42|8474.64|8474.64|8474.42|8474.42|0
1609764070000|2021-01-04 12:41:10|8474.16|8474.16|8473.39|8473.39|8474.16|8474.16|8473.39|8473.39|0
1609764080000|2021-01-04 12:41:20|8473.43|8473.43|8473|8473|8473.43|8473.43|8473|8473|0
1609764090000|2021-01-04 12:41:30|8473.11|8473.11|8472.84|8472.84|8473.49|8473.49|8472.41|8472.41|0
1609764100000|2021-01-04 12:41:40|8473.33|8473.33|8475.83|8475.83|8475.83|8475.83|8473.33|8473.33|0
1609764110000|2021-01-04 12:41:50|8476.58|8476.58|8477.07|8477.07|8477.07|8477.07|8476.58|8476.58|0
1609764120000|2021-01-04 12:42:00|8476.56|8476.56|8475.46|8475.46|8476.56|8476.56|8475.46|8475.46|0
1609764130000|2021-01-04 12:42:10|8476.19|8476.19|8476.16|8476.16|8476.19|8476.19|8475.91|8475.91|0
1609764140000|2021-01-04 12:42:20|8476.19|8476.19|8476.83|8476.83|8477.37|8477.37|8476.19|8476.19|0
1609764150000|2021-01-04 12:42:30|8475.93|8475.93|8475.88|8475.88|8476.19|8476.19|8475.88|8475.88|0
1609764160000|2021-01-04 12:42:40|8475.13|8475.13|8475.74|8475.74|8476.17|8476.17|8475.09|8475.09|0
1609764170000|2021-01-04 12:42:50|8475.82|8475.82|8476.31|8476.31|8476.31|8476.31|8475.82|8475.82|0
1609764180000|2021-01-04 12:43:00|8476.12|8476.12|8475.88|8475.88|8476.12|8476.12|8475.88|8475.88|0
1609764190000|2021-01-04 12:43:10|8474.86|8474.86|8475.03|8475.03|8475.46|8475.46|8474.85|8474.85|0
1609764200000|2021-01-04 12:43:20|8475|8475|8474.94|8474.94|8475.23|8475.23|8474.94|8474.94|0
1609764210000|2021-01-04 12:43:30|8474.58|8474.58|8474.4|8474.4|8474.58|8474.58|8473.74|8473.74|0
1609764220000|2021-01-04 12:43:40|8474.35|8474.35|8474.26|8474.26|8474.65|8474.65|8474.26|8474.26|0
1609764230000|2021-01-04 12:43:50|8474.41|8474.41|8473.92|8473.92|8474.41|8474.41|8473.92|8473.92|0
1609764240000|2021-01-04 12:44:00|8473.29|8473.29|8470.71|8470.71|8473.45|8473.45|8470.71|8470.71|0
1609764250000|2021-01-04 12:44:10|8470.56|8470.56|8470.39|8470.39|8470.56|8470.56|8470.39|8470.39|0
1609764260000|2021-01-04 12:44:20|8470.22|8470.22|8471.23|8471.23|8471.23|8471.23|8470.17|8470.17|0
1609764270000|2021-01-04 12:44:30|8471.18|8471.18|8469.28|8469.28|8471.28|8471.28|8469.28|8469.28|0
1609764280000|2021-01-04 12:44:40|8469.78|8469.78|8469.59|8469.59|8469.78|8469.78|8469.59|8469.59|0
1609764290000|2021-01-04 12:44:50|8469.9|8469.9|8469.48|8469.48|8469.9|8469.9|8469.36|8469.36|0
1609764300000|2021-01-04 12:45:00|8470.23|8470.23|8469.47|8469.47|8470.23|8470.23|8469.31|8469.31|0
1609764310000|2021-01-04 12:45:10|8469.66|8469.66|8469.31|8469.31|8470.04|8470.04|8469.07|8469.07|0
1609764320000|2021-01-04 12:45:20|8469.42|8469.42|8468.08|8468.08|8469.42|8469.42|8468.08|8468.08|0
1609764330000|2021-01-04 12:45:30|8467.84|8467.84|8467.18|8467.18|8467.84|8467.84|8467.18|8467.18|0
1609764340000|2021-01-04 12:45:40|8467.01|8467.01|8464.4|8464.4|8467.08|8467.08|8464.4|8464.4|0
1609764350000|2021-01-04 12:45:50|8464.62|8464.62|8467.56|8467.56|8467.56|8467.56|8464.62|8464.62|0
1609764360000|2021-01-04 12:46:00|8468.32|8468.32|8470.23|8470.23|8470.23|8470.23|8468.32|8468.32|0
1609764370000|2021-01-04 12:46:10|8470.67|8470.67|8469.92|8469.92|8470.67|8470.67|8469.92|8469.92|0
1609764380000|2021-01-04 12:46:20|8469.68|8469.68|8469.93|8469.93|8469.99|8469.99|8469.68|8469.68|0
1609764390000|2021-01-04 12:46:30|8469.98|8469.98|8469.87|8469.87|8469.98|8469.98|8469.87|8469.87|0
1609764400000|2021-01-04 12:46:40|8470.13|8470.13|8470.24|8470.24|8470.24|8470.24|8470.13|8470.13|0
1609764410000|2021-01-04 12:46:50|8470.09|8470.09|8470.79|8470.79|8470.9|8470.9|8470.07|8470.07|0
1609764420000|2021-01-04 12:47:00|8470.82|8470.82|8470.68|8470.68|8471.01|8471.01|8470.61|8470.61|0
1609764430000|2021-01-04 12:47:10|8470.63|8470.63|8470.72|8470.72|8470.74|8470.74|8470.58|8470.58|0
1609764440000|2021-01-04 12:47:20|8470.61|8470.61|8470.46|8470.46|8470.62|8470.62|8470.4|8470.4|0
1609764450000|2021-01-04 12:47:30|8470.16|8470.16|8468.15|8468.15|8470.24|8470.24|8467.61|8467.61|0
1609764460000|2021-01-04 12:47:40|8468.3|8468.3|8467.49|8467.49|8468.3|8468.3|8467.49|8467.49|0
1609764470000|2021-01-04 12:47:50|8467.54|8467.54|8466.68|8466.68|8467.54|8467.54|8466.68|8466.68|0
1609764480000|2021-01-04 12:48:00|8466.44|8466.44|8466.57|8466.57|8466.68|8466.68|8466.44|8466.44|0
1609764490000|2021-01-04 12:48:10|8466.4|8466.4|8466.57|8466.57|8466.57|8466.57|8466.4|8466.4|0
1609764530000|2021-01-04 12:48:50|8466.52|8466.52|8465.44|8465.44|8466.52|8466.52|8465.44|8465.44|0
1609764540000|2021-01-04 12:49:00|8465.75|8465.75|8465.9|8465.9|8466.39|8466.39|8464.88|8464.88|0
1609764550000|2021-01-04 12:49:10|8466.65|8466.65|8466.56|8466.56|8466.65|8466.65|8466.5|8466.5|0
1609764560000|2021-01-04 12:49:20|8466.4|8466.4|8464.93|8464.93|8466.4|8466.4|8464.93|8464.93|0
1609764570000|2021-01-04 12:49:30|8465.69|8465.69|8466.44|8466.44|8466.44|8466.44|8465.69|8465.69|0
1609764580000|2021-01-04 12:49:40|8466.52|8466.52|8466.4|8466.4|8466.54|8466.54|8466.4|8466.4|0
1609764590000|2021-01-04 12:49:50|8467.16|8467.16|8469.69|8469.69|8469.69|8469.69|8466.91|8466.91|0
1609764600000|2021-01-04 12:50:00|8469.8|8469.8|8473.98|8473.98|8473.98|8473.98|8469.8|8469.8|0
1609764610000|2021-01-04 12:50:10|8473.93|8473.93|8474.78|8474.78|8474.78|8474.78|8473.39|8473.39|0
1609764620000|2021-01-04 12:50:20|8474.89|8474.89|8475.25|8475.25|8475.25|8475.25|8474.89|8474.89|0
1609764630000|2021-01-04 12:50:30|8476|8476|8475.18|8475.18|8476.12|8476.12|8475.18|8475.18|0
1609764640000|2021-01-04 12:50:40|8474.42|8474.42|8472.65|8472.65|8474.42|8474.42|8472.41|8472.41|0
1609764650000|2021-01-04 12:50:50|8472.9|8472.9|8473.56|8473.56|8473.56|8473.56|8472.9|8472.9|0
1609764660000|2021-01-04 12:51:00|8473.47|8473.47|8470.72|8470.72|8474.97|8474.97|8470.72|8470.72|0
1609764670000|2021-01-04 12:51:10|8470.47|8470.47|8470.54|8470.54|8470.7|8470.7|8470.38|8470.38|0
1609764680000|2021-01-04 12:51:20|8470.93|8470.93|8471.2|8471.2|8471.2|8471.2|8470.93|8470.93|0
1609764690000|2021-01-04 12:51:30|8470.96|8470.96|8470.31|8470.31|8470.96|8470.96|8470.31|8470.31|0
1609764700000|2021-01-04 12:51:40|8470.37|8470.37|8473.56|8473.56|8473.56|8473.56|8470.37|8470.37|0
1609764710000|2021-01-04 12:51:50|8473.87|8473.87|8473.95|8473.95|8473.95|8473.95|8473.87|8473.87|0
1609764720000|2021-01-04 12:52:00|8473.41|8473.41|8471.54|8471.54|8473.41|8473.41|8471.54|8471.54|0
1609764730000|2021-01-04 12:52:10|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|8471.51|0
1609764740000|2021-01-04 12:52:20|8471.43|8471.43|8470.46|8470.46|8471.43|8471.43|8470.46|8470.46|0
1609764750000|2021-01-04 12:52:30|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|8470.95|0
1609764760000|2021-01-04 12:52:40|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|8471.11|0
1609764770000|2021-01-04 12:52:50|8471.33|8471.33|8471.64|8471.64|8471.64|8471.64|8471.24|8471.24|0
1609764780000|2021-01-04 12:53:00|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|8471.68|0
1609764790000|2021-01-04 12:53:10|8471.57|8471.57|8471.71|8471.71|8471.71|8471.71|8471.57|8471.57|0
1609764800000|2021-01-04 12:53:20|8471.85|8471.85|8471.77|8471.77|8471.85|8471.85|8471.61|8471.61|0
1609764820000|2021-01-04 12:53:40|8472.26|8472.26|8472.99|8472.99|8472.99|8472.99|8472.18|8472.18|0
1609764830000|2021-01-04 12:53:50|8474.08|8474.08|8475.76|8475.76|8476.43|8476.43|8474.08|8474.08|0
1609764840000|2021-01-04 12:54:00|8475.01|8475.01|8474.68|8474.68|8475.01|8475.01|8474.25|8474.25|0
1609764850000|2021-01-04 12:54:10|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1609764860000|2021-01-04 12:54:20|8474.43|8474.43|8476.09|8476.09|8476.09|8476.09|8474.43|8474.43|0
1609764870000|2021-01-04 12:54:30|8476.01|8476.01|8475.55|8475.55|8476.04|8476.04|8475.55|8475.55|0
1609764880000|2021-01-04 12:54:40|8475.3|8475.3|8474.52|8474.52|8475.3|8475.3|8474.52|8474.52|0
1609764890000|2021-01-04 12:54:50|8473.77|8473.77|8472.93|8472.93|8473.93|8473.93|8472.93|8472.93|0
1609764900000|2021-01-04 12:55:00|8472.84|8472.84|8472.9|8472.9|8472.9|8472.9|8472.79|8472.79|0
1609764910000|2021-01-04 12:55:10|8472.59|8472.59|8473.81|8473.81|8473.87|8473.87|8472.31|8472.31|0
1609764920000|2021-01-04 12:55:20|8473.93|8473.93|8475.14|8475.14|8475.14|8475.14|8473.93|8473.93|0
1609764930000|2021-01-04 12:55:30|8474.39|8474.39|8474.28|8474.28|8474.39|8474.39|8474.28|8474.28|0
1609764940000|2021-01-04 12:55:40|8474.82|8474.82|8476.38|8476.38|8476.62|8476.62|8474.82|8474.82|0
1609764950000|2021-01-04 12:55:50|8476.48|8476.48|8476.29|8476.29|8476.74|8476.74|8476.29|8476.29|0
1609764960000|2021-01-04 12:56:00|8476.6|8476.6|8476.63|8476.63|8476.63|8476.63|8476.6|8476.6|0
1609764970000|2021-01-04 12:56:10|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|8476.78|0
1609764980000|2021-01-04 12:56:20|8477.1|8477.1|8477.21|8477.21|8477.21|8477.21|8477.1|8477.1|0
1609764990000|2021-01-04 12:56:30|8477.14|8477.14|8477.19|8477.19|8477.19|8477.19|8477.14|8477.14|0
1609765000000|2021-01-04 12:56:40|8477.1|8477.1|8474.69|8474.69|8477.1|8477.1|8474.69|8474.69|0
1609765010000|2021-01-04 12:56:50|8474.45|8474.45|8474.13|8474.13|8474.45|8474.45|8474.13|8474.13|0
1609765020000|2021-01-04 12:57:00|8474.23|8474.23|8475.51|8475.51|8475.57|8475.57|8474.06|8474.06|0
1609765030000|2021-01-04 12:57:10|8475.42|8475.42|8475.53|8475.53|8475.53|8475.53|8475.42|8475.42|0
1609765040000|2021-01-04 12:57:20|8475.29|8475.29|8473.42|8473.42|8475.29|8475.29|8473.42|8473.42|0
1609765050000|2021-01-04 12:57:30|8473.11|8473.11|8472.77|8472.77|8473.59|8473.59|8472.77|8472.77|0
1609765060000|2021-01-04 12:57:40|8472.29|8472.29|8471.94|8471.94|8472.29|8472.29|8471.94|8471.94|0
1609765070000|2021-01-04 12:57:50|8472.25|8472.25|8472.49|8472.49|8472.49|8472.49|8472.25|8472.25|0
1609765080000|2021-01-04 12:58:00|8472.64|8472.64|8472.33|8472.33|8472.64|8472.64|8472.33|8472.33|0
1609765090000|2021-01-04 12:58:10|8471.58|8471.58|8471.82|8471.82|8471.99|8471.99|8471.58|8471.58|0
1609765100000|2021-01-04 12:58:20|8473.33|8473.33|8473.07|8473.07|8473.33|8473.33|8473.07|8473.07|0
1609765110000|2021-01-04 12:58:30|8473.39|8473.39|8473.65|8473.65|8473.65|8473.65|8472.58|8472.58|0
1609765120000|2021-01-04 12:58:40|8472.92|8472.92|8473.16|8473.16|8473.16|8473.16|8472.92|8472.92|0
1609765130000|2021-01-04 12:58:50|8473.41|8473.41|8474.67|8474.67|8474.67|8474.67|8473.41|8473.41|0
1609765140000|2021-01-04 12:59:00|8474.52|8474.52|8474.52|8474.52|8474.61|8474.61|8474.52|8474.52|0
1609765150000|2021-01-04 12:59:10|8473.78|8473.78|8474.03|8474.03|8474.03|8474.03|8472.52|8472.52|0
1609765160000|2021-01-04 12:59:20|8474.05|8474.05|8474.29|8474.29|8474.29|8474.29|8474.05|8474.05|0
1609765170000|2021-01-04 12:59:30|8474.2|8474.2|8473.68|8473.68|8474.2|8474.2|8473.68|8473.68|0
1609765180000|2021-01-04 12:59:40|8473.53|8473.53|8473.45|8473.45|8473.53|8473.53|8473.36|8473.36|0
1609765190000|2021-01-04 12:59:50|8473.38|8473.38|8473.39|8473.39|8473.39|8473.39|8473.38|8473.38|0
1609765200000|2021-01-04 13:00:00|8473.47|8473.47|8470.65|8470.65|8473.47|8473.47|8470.65|8470.65|0
1609765210000|2021-01-04 13:00:10|8470.59|8470.59|8470.77|8470.77|8470.77|8470.77|8470.59|8470.59|0
1609765220000|2021-01-04 13:00:20|8471.13|8471.13|8471.59|8471.59|8471.67|8471.67|8471.13|8471.13|0
1609765230000|2021-01-04 13:00:30|8471.75|8471.75|8472.03|8472.03|8472.03|8472.03|8471.75|8471.75|0
1609765240000|2021-01-04 13:00:40|8471.97|8471.97|8468.95|8468.95|8471.97|8471.97|8468.2|8468.2|0
1609765250000|2021-01-04 13:00:50|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1609765260000|2021-01-04 13:01:00|8469.06|8469.06|8468.49|8468.49|8469.06|8469.06|8468.24|8468.24|0
1609765270000|2021-01-04 13:01:10|8468.02|8468.02|8467.99|8467.99|8468.02|8468.02|8467.45|8467.45|0
1609765280000|2021-01-04 13:01:20|8469.07|8469.07|8468.93|8468.93|8469.37|8469.37|8468.83|8468.83|0
1609765290000|2021-01-04 13:01:30|8468.77|8468.77|8469.76|8469.76|8469.76|8469.76|8468.68|8468.68|0
1609765300000|2021-01-04 13:01:40|8469.64|8469.64|8469.73|8469.73|8469.73|8469.73|8469.53|8469.53|0
1609765310000|2021-01-04 13:01:50|8469.97|8469.97|8470.22|8470.22|8470.22|8470.22|8469.97|8469.97|0
1609765320000|2021-01-04 13:02:00|8469.73|8469.73|8470.66|8470.66|8470.81|8470.81|8469.62|8469.62|0
1609765330000|2021-01-04 13:02:10|8470.83|8470.83|8472.14|8472.14|8472.14|8472.14|8470.83|8470.83|0
1609765340000|2021-01-04 13:02:20|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|8472.15|0
1609765350000|2021-01-04 13:02:30|8472.24|8472.24|8472.4|8472.4|8472.4|8472.4|8472.16|8472.16|0
1609765360000|2021-01-04 13:02:40|8472.56|8472.56|8474.48|8474.48|8474.48|8474.48|8472.56|8472.56|0
1609765370000|2021-01-04 13:02:50|8474.57|8474.57|8477.59|8477.59|8477.59|8477.59|8474.57|8474.57|0
1609765380000|2021-01-04 13:03:00|8477.75|8477.75|8478.78|8478.78|8478.86|8478.86|8477.75|8477.75|0
1609765390000|2021-01-04 13:03:10|8478.95|8478.95|8480.12|8480.12|8480.74|8480.74|8478.95|8478.95|0
1609765400000|2021-01-04 13:03:20|8480.28|8480.28|8481.05|8481.05|8481.54|8481.54|8480.28|8480.28|0
1609765410000|2021-01-04 13:03:30|8480.95|8480.95|8481.26|8481.26|8481.26|8481.26|8480.6|8480.6|0
1609765420000|2021-01-04 13:03:40|8481.57|8481.57|8481.91|8481.91|8481.91|8481.91|8481.57|8481.57|0
1609765430000|2021-01-04 13:03:50|8481.82|8481.82|8480.5|8480.5|8481.82|8481.82|8480.5|8480.5|0
1609765440000|2021-01-04 13:04:00|8480.25|8480.25|8480.06|8480.06|8480.31|8480.31|8480.06|8480.06|0
1609765450000|2021-01-04 13:04:10|8480.75|8480.75|8482.24|8482.24|8482.24|8482.24|8480.75|8480.75|0
1609765460000|2021-01-04 13:04:20|8482.42|8482.42|8484.15|8484.15|8484.15|8484.15|8482.42|8482.42|0
1609765470000|2021-01-04 13:04:30|8484.03|8484.03|8483.79|8483.79|8484.19|8484.19|8483.79|8483.79|0
1609765480000|2021-01-04 13:04:40|8483.54|8483.54|8484.36|8484.36|8484.36|8484.36|8483.45|8483.45|0
1609765490000|2021-01-04 13:04:50|8484.86|8484.86|8485.11|8485.11|8485.11|8485.11|8484.86|8484.86|0
1609765500000|2021-01-04 13:05:00|8485.13|8485.13|8484.82|8484.82|8485.95|8485.95|8484.82|8484.82|0
1609765510000|2021-01-04 13:05:10|8484.28|8484.28|8484.54|8484.54|8484.54|8484.54|8484.28|8484.28|0
1609765520000|2021-01-04 13:05:20|8484.65|8484.65|8482.92|8482.92|8484.97|8484.97|8482.92|8482.92|0
1609765530000|2021-01-04 13:05:30|8483.09|8483.09|8483.05|8483.05|8483.09|8483.09|8483.05|8483.05|0
1609765540000|2021-01-04 13:05:40|8482.56|8482.56|8480.32|8480.32|8482.56|8482.56|8480.13|8480.13|0
1609765550000|2021-01-04 13:05:50|8479.83|8479.83|8479.76|8479.76|8479.9|8479.9|8479.73|8479.73|0
1609765560000|2021-01-04 13:06:00|8479.81|8479.81|8479.88|8479.88|8479.88|8479.88|8479.64|8479.64|0
1609765570000|2021-01-04 13:06:10|8479.63|8479.63|8479.73|8479.73|8479.88|8479.88|8479.63|8479.63|0
1609765580000|2021-01-04 13:06:20|8479.19|8479.19|8479.77|8479.77|8479.94|8479.94|8479.19|8479.19|0
1609765590000|2021-01-04 13:06:30|8480.01|8480.01|8479.89|8479.89|8480.01|8480.01|8479.81|8479.81|0
1609765600000|2021-01-04 13:06:40|8480.05|8480.05|8480.95|8480.95|8480.95|8480.95|8480.05|8480.05|0
1609765610000|2021-01-04 13:06:50|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|8481.11|0
1609765620000|2021-01-04 13:07:00|8481.36|8481.36|8482.11|8482.11|8482.11|8482.11|8481.36|8481.36|0
1609765630000|2021-01-04 13:07:10|8481.86|8481.86|8482.17|8482.17|8482.37|8482.37|8481.62|8481.62|0
1609765640000|2021-01-04 13:07:20|8482.06|8482.06|8482.37|8482.37|8482.37|8482.37|8482.06|8482.06|0
1609765650000|2021-01-04 13:07:30|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|8482.54|0
1609765660000|2021-01-04 13:07:40|8483.03|8483.03|8481.98|8481.98|8483.03|8483.03|8481.98|8481.98|0
1609765670000|2021-01-04 13:07:50|8482.73|8482.73|8483.17|8483.17|8483.17|8483.17|8482.73|8482.73|0
1609765680000|2021-01-04 13:08:00|8482.09|8482.09|8481.51|8481.51|8482.26|8482.26|8481.51|8481.51|0
1609765690000|2021-01-04 13:08:10|8481.6|8481.6|8481.76|8481.76|8481.76|8481.76|8481.6|8481.6|0
1609765700000|2021-01-04 13:08:20|8482.06|8482.06|8482.96|8482.96|8482.96|8482.96|8482.06|8482.06|0
1609765710000|2021-01-04 13:08:30|8482.89|8482.89|8483.27|8483.27|8483.44|8483.44|8482.89|8482.89|0
1609765720000|2021-01-04 13:08:40|8483.44|8483.44|8483.69|8483.69|8483.84|8483.84|8483.44|8483.44|0
1609765730000|2021-01-04 13:08:50|8483.8|8483.8|8483.17|8483.17|8483.8|8483.8|8483.17|8483.17|0
1609765740000|2021-01-04 13:09:00|8483.1|8483.1|8483.63|8483.63|8483.95|8483.95|8482.86|8482.86|0
1609765750000|2021-01-04 13:09:10|8483.87|8483.87|8483.87|8483.87|8483.87|8483.87|8483.87|8483.87|0
1609765760000|2021-01-04 13:09:20|8484.41|8484.41|8483.87|8483.87|8484.41|8484.41|8483.87|8483.87|0
1609765770000|2021-01-04 13:09:30|8483.76|8483.76|8482.67|8482.67|8483.76|8483.76|8482.67|8482.67|0
1609765780000|2021-01-04 13:09:40|8482.36|8482.36|8482.47|8482.47|8482.47|8482.47|8482.19|8482.19|0
1609765800000|2021-01-04 13:10:00|8482.3|8482.3|8480.77|8480.77|8482.3|8482.3|8480.77|8480.77|0
1609765810000|2021-01-04 13:10:10|8480.93|8480.93|8481.87|8481.87|8481.87|8481.87|8480.93|8480.93|0
1609765820000|2021-01-04 13:10:20|8481.85|8481.85|8481.58|8481.58|8481.85|8481.85|8481.58|8481.58|0
1609765830000|2021-01-04 13:10:30|8480.82|8480.82|8479.49|8479.49|8480.82|8480.82|8479.49|8479.49|0
1609765840000|2021-01-04 13:10:40|8479.71|8479.71|8479.49|8479.49|8479.86|8479.86|8479.49|8479.49|0
1609765850000|2021-01-04 13:10:50|8479.64|8479.64|8480.57|8480.57|8480.57|8480.57|8479.64|8479.64|0
1609765860000|2021-01-04 13:11:00|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|8480.82|0
1609765870000|2021-01-04 13:11:10|8480.66|8480.66|8480.42|8480.42|8480.71|8480.71|8480.36|8480.36|0
1609765880000|2021-01-04 13:11:20|8480.53|8480.53|8480.58|8480.58|8480.58|8480.58|8480.53|8480.53|0
1609765890000|2021-01-04 13:11:30|8480.73|8480.73|8481.1|8481.1|8481.1|8481.1|8480.73|8480.73|0
1609765900000|2021-01-04 13:11:40|8480.86|8480.86|8480.93|8480.93|8480.93|8480.93|8480.86|8480.86|0
1609765910000|2021-01-04 13:11:50|8481.01|8481.01|8480.9|8480.9|8481.01|8481.01|8480.9|8480.9|0
1609765920000|2021-01-04 13:12:00|8480.82|8480.82|8481.35|8481.35|8481.52|8481.52|8480.82|8480.82|0
1609765930000|2021-01-04 13:12:10|8480.37|8480.37|8479.83|8479.83|8480.37|8480.37|8479.83|8479.83|0
1609765940000|2021-01-04 13:12:20|8479.79|8479.79|8479.94|8479.94|8479.94|8479.94|8479.77|8479.77|0
1609765950000|2021-01-04 13:12:30|8479.9|8479.9|8479.9|8479.9|8479.9|8479.9|8479.9|8479.9|0
1609765960000|2021-01-04 13:12:40|8479.97|8479.97|8480.9|8480.9|8480.9|8480.9|8479.97|8479.97|0
1609765970000|2021-01-04 13:12:50|8480.74|8480.74|8481.01|8481.01|8481.01|8481.01|8480.74|8480.74|0
1609765980000|2021-01-04 13:13:00|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|8480.86|0
1609765990000|2021-01-04 13:13:10|8480.7|8480.7|8480.44|8480.44|8480.7|8480.7|8480.44|8480.44|0
1609766000000|2021-01-04 13:13:20|8479.95|8479.95|8479.15|8479.15|8479.95|8479.95|8479.15|8479.15|0
1609766010000|2021-01-04 13:13:30|8479|8479|8478.6|8478.6|8479.06|8479.06|8478.49|8478.49|0
1609766020000|2021-01-04 13:13:40|8478.46|8478.46|8478.46|8478.46|8478.46|8478.46|8477.92|8477.92|0
1609766030000|2021-01-04 13:13:50|8479|8479|8478.46|8478.46|8479|8479|8478.46|8478.46|0
1609766040000|2021-01-04 13:14:00|8478.32|8478.32|8478.43|8478.43|8478.46|8478.46|8478.31|8478.31|0
1609766050000|2021-01-04 13:14:10|8477.68|8477.68|8475.11|8475.11|8477.68|8477.68|8474.94|8474.94|0
1609766060000|2021-01-04 13:14:20|8475.28|8475.28|8474.56|8474.56|8475.28|8475.28|8473.83|8473.83|0
1609766070000|2021-01-04 13:14:30|8474.81|8474.81|8474.39|8474.39|8474.81|8474.81|8474.39|8474.39|0
1609766080000|2021-01-04 13:14:40|8474.34|8474.34|8474.05|8474.05|8474.44|8474.44|8474.05|8474.05|0
1609766090000|2021-01-04 13:14:50|8473.99|8473.99|8474.24|8474.24|8474.24|8474.24|8473.99|8473.99|0
1609766100000|2021-01-04 13:15:00|8474.78|8474.78|8474.43|8474.43|8474.78|8474.78|8474.16|8474.16|0
1609766110000|2021-01-04 13:15:10|8474.9|8474.9|8474.9|8474.9|8474.9|8474.9|8474.73|8474.73|0
1609766120000|2021-01-04 13:15:20|8475.15|8475.15|8474.72|8474.72|8475.15|8475.15|8474.72|8474.72|0
1609766140000|2021-01-04 13:15:40|8474.64|8474.64|8474.83|8474.83|8474.88|8474.88|8474.64|8474.64|0
1609766150000|2021-01-04 13:15:50|8475.14|8475.14|8475.63|8475.63|8475.63|8475.63|8475.14|8475.14|0
1609766160000|2021-01-04 13:16:00|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|0
1609766190000|2021-01-04 13:16:30|8476.18|8476.18|8477.46|8477.46|8477.66|8477.66|8476.18|8476.18|0
1609766200000|2021-01-04 13:16:40|8477.3|8477.3|8478.52|8478.52|8478.52|8478.52|8477.3|8477.3|0
1609766210000|2021-01-04 13:16:50|8478.57|8478.57|8479.98|8479.98|8479.98|8479.98|8478.5|8478.5|0
1609766220000|2021-01-04 13:17:00|8479.44|8479.44|8479.68|8479.68|8479.68|8479.68|8479.09|8479.09|0
1609766230000|2021-01-04 13:17:10|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|8479.8|0
1609766240000|2021-01-04 13:17:20|8479.89|8479.89|8479.94|8479.94|8479.94|8479.94|8479.89|8479.89|0
1609766250000|2021-01-04 13:17:30|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|8480.05|0
1609766260000|2021-01-04 13:17:40|8479.9|8479.9|8479.24|8479.24|8479.95|8479.95|8479.24|8479.24|0
1609766270000|2021-01-04 13:17:50|8479.78|8479.78|8479.49|8479.49|8479.78|8479.78|8479.49|8479.49|0
1609766280000|2021-01-04 13:18:00|8479.44|8479.44|8478.84|8478.84|8479.44|8479.44|8478.84|8478.84|0
1609766290000|2021-01-04 13:18:10|8477.34|8477.34|8475.15|8475.15|8477.34|8477.34|8475.15|8475.15|0
1609766300000|2021-01-04 13:18:20|8475.69|8475.69|8476.13|8476.13|8476.68|8476.68|8475.6|8475.6|0
1609766310000|2021-01-04 13:18:30|8476.06|8476.06|8475.88|8475.88|8476.06|8476.06|8475.88|8475.88|0
1609766320000|2021-01-04 13:18:40|8475.67|8475.67|8475.75|8475.75|8475.91|8475.91|8475.67|8475.67|0
1609766330000|2021-01-04 13:18:50|8475.6|8475.6|8474.97|8474.97|8475.6|8475.6|8474.97|8474.97|0
1609766340000|2021-01-04 13:19:00|8475.02|8475.02|8476.35|8476.35|8476.35|8476.35|8475.02|8475.02|0
1609766350000|2021-01-04 13:19:10|8476.46|8476.46|8476.23|8476.23|8476.62|8476.62|8476.23|8476.23|0
1609766380000|2021-01-04 13:19:40|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|0
1609766390000|2021-01-04 13:19:50|8476.25|8476.25|8476.49|8476.49|8476.49|8476.49|8476.25|8476.25|0
1609766400000|2021-01-04 13:20:00|8476.57|8476.57|8476.41|8476.41|8476.57|8476.57|8475.92|8475.92|0
1609766410000|2021-01-04 13:20:10|8475.87|8475.87|8476.59|8476.59|8477.16|8477.16|8475.6|8475.6|0
1609766420000|2021-01-04 13:20:20|8476.49|8476.49|8476.27|8476.27|8476.49|8476.49|8476.27|8476.27|0
1609766430000|2021-01-04 13:20:30|8476.11|8476.11|8476.08|8476.08|8476.17|8476.17|8476.06|8476.06|0
1609766440000|2021-01-04 13:20:40|8476.23|8476.23|8475.31|8475.31|8476.68|8476.68|8475.23|8475.23|0
1609766450000|2021-01-04 13:20:50|8475.15|8475.15|8475.1|8475.1|8475.15|8475.15|8475.1|8475.1|0
1609766460000|2021-01-04 13:21:00|8475.04|8475.04|8474.7|8474.7|8475.04|8475.04|8474.7|8474.7|0
1609766470000|2021-01-04 13:21:10|8474.95|8474.95|8472.57|8472.57|8475.32|8475.32|8472.57|8472.57|0
1609766480000|2021-01-04 13:21:20|8472.69|8472.69|8472.29|8472.29|8472.76|8472.76|8472.29|8472.29|0
1609766490000|2021-01-04 13:21:30|8472.35|8472.35|8472.35|8472.35|8472.35|8472.35|8472.35|8472.35|0
1609766500000|2021-01-04 13:21:40|8472.28|8472.28|8471.82|8471.82|8472.28|8472.28|8471.82|8471.82|0
1609766510000|2021-01-04 13:21:50|8471.8|8471.8|8471.18|8471.18|8472.29|8472.29|8471.18|8471.18|0
1609766520000|2021-01-04 13:22:00|8471.11|8471.11|8468.13|8468.13|8471.11|8471.11|8468.13|8468.13|0
1609766530000|2021-01-04 13:22:10|8467.04|8467.04|8463.69|8463.69|8467.04|8467.04|8463.69|8463.69|0
1609766540000|2021-01-04 13:22:20|8463.64|8463.64|8463.55|8463.55|8463.64|8463.64|8463.31|8463.31|0
1609766550000|2021-01-04 13:22:30|8463.49|8463.49|8463.63|8463.63|8463.98|8463.98|8463.39|8463.39|0
1609766560000|2021-01-04 13:22:40|8463.32|8463.32|8463.81|8463.81|8464.56|8464.56|8463.32|8463.32|0
1609766570000|2021-01-04 13:22:50|8463.49|8463.49|8463.65|8463.65|8463.65|8463.65|8463.49|8463.49|0
1609766580000|2021-01-04 13:23:00|8463.7|8463.7|8463.64|8463.64|8463.92|8463.92|8463.19|8463.19|0
1609766590000|2021-01-04 13:23:10|8463.57|8463.57|8463.46|8463.46|8463.57|8463.57|8463.46|8463.46|0
1609766600000|2021-01-04 13:23:20|8463.34|8463.34|8464.61|8464.61|8464.61|8464.61|8463.34|8463.34|0
1609766620000|2021-01-04 13:23:40|8463.71|8463.71|8463.54|8463.54|8463.71|8463.71|8463.04|8463.04|0
1609766630000|2021-01-04 13:23:50|8463.1|8463.1|8461.03|8461.03|8463.1|8463.1|8461.03|8461.03|0
1609766640000|2021-01-04 13:24:00|8460.28|8460.28|8458.75|8458.75|8460.28|8460.28|8458.75|8458.75|0
1609766650000|2021-01-04 13:24:10|8458.68|8458.68|8458.53|8458.53|8458.68|8458.68|8458.53|8458.53|0
1609766670000|2021-01-04 13:24:30|8458.47|8458.47|8458.62|8458.62|8458.62|8458.62|8458.47|8458.47|0
1609766680000|2021-01-04 13:24:40|8458.71|8458.71|8459.65|8459.65|8459.65|8459.65|8458.71|8458.71|0
1609766690000|2021-01-04 13:24:50|8459.56|8459.56|8459.56|8459.56|8459.56|8459.56|8459.56|8459.56|0
1609766700000|2021-01-04 13:25:00|8459.9|8459.9|8462.17|8462.17|8462.17|8462.17|8459.9|8459.9|0
1609766710000|2021-01-04 13:25:10|8461.93|8461.93|8463.05|8463.05|8463.05|8463.05|8461.81|8461.81|0
1609766720000|2021-01-04 13:25:20|8463.2|8463.2|8464.29|8464.29|8464.29|8464.29|8463.2|8463.2|0
1609766730000|2021-01-04 13:25:30|8465.27|8465.27|8466.3|8466.3|8466.3|8466.3|8465.27|8465.27|0
1609766740000|2021-01-04 13:25:40|8465.94|8465.94|8465.97|8465.97|8466.01|8466.01|8465.94|8465.94|0
1609766750000|2021-01-04 13:25:50|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|8465.91|0
1609766760000|2021-01-04 13:26:00|8464.4|8464.4|8464.27|8464.27|8464.4|8464.4|8463.78|8463.78|0
1609766770000|2021-01-04 13:26:10|8464.51|8464.51|8463.99|8463.99|8464.76|8464.76|8463.99|8463.99|0
1609766780000|2021-01-04 13:26:20|8463.88|8463.88|8463.66|8463.66|8463.88|8463.88|8463.66|8463.66|0
1609766790000|2021-01-04 13:26:30|8463.17|8463.17|8462.77|8462.77|8463.17|8463.17|8462.02|8462.02|0
1609766800000|2021-01-04 13:26:40|8462.53|8462.53|8462.27|8462.27|8462.53|8462.53|8461.78|8461.78|0
1609766810000|2021-01-04 13:26:50|8461.78|8461.78|8461.39|8461.39|8461.78|8461.78|8461.39|8461.39|0
1609766820000|2021-01-04 13:27:00|8462.14|8462.14|8462.44|8462.44|8462.44|8462.44|8462.14|8462.14|0
1609766830000|2021-01-04 13:27:10|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|8461.66|8461.66|0
1609766840000|2021-01-04 13:27:20|8461.79|8461.79|8461.43|8461.43|8461.79|8461.79|8461.43|8461.43|0
1609766850000|2021-01-04 13:27:30|8461.25|8461.25|8461.71|8461.71|8461.93|8461.93|8461.25|8461.25|0
1609766860000|2021-01-04 13:27:40|8462.46|8462.46|8463.06|8463.06|8463.06|8463.06|8462.46|8462.46|0
1609766870000|2021-01-04 13:27:50|8463.01|8463.01|8463.56|8463.56|8463.56|8463.56|8463.01|8463.01|0
1609766880000|2021-01-04 13:28:00|8463.72|8463.72|8463.72|8463.72|8463.72|8463.72|8463.72|8463.72|0
1609766890000|2021-01-04 13:28:10|8463.96|8463.96|8463.98|8463.98|8463.98|8463.98|8463.87|8463.87|0
1609766900000|2021-01-04 13:28:20|8463.51|8463.51|8464.17|8464.17|8464.17|8464.17|8463.51|8463.51|0
1609766920000|2021-01-04 13:28:40|8464.28|8464.28|8464.34|8464.34|8464.43|8464.43|8464.11|8464.11|0
1609766930000|2021-01-04 13:28:50|8464.26|8464.26|8464.35|8464.35|8464.35|8464.35|8464.01|8464.01|0
1609766940000|2021-01-04 13:29:00|8464.46|8464.46|8465.07|8465.07|8465.07|8465.07|8464.46|8464.46|0
1609766960000|2021-01-04 13:29:20|8465.34|8465.34|8465.35|8465.35|8466.32|8466.32|8465.34|8465.34|0
1609766970000|2021-01-04 13:29:30|8465.6|8465.6|8465.91|8465.91|8465.91|8465.91|8465.6|8465.6|0
1609766980000|2021-01-04 13:29:40|8467.41|8467.41|8467.52|8467.52|8467.52|8467.52|8467.41|8467.41|0
1609766990000|2021-01-04 13:29:50|8467.7|8467.7|8469.72|8469.72|8470.07|8470.07|8467.7|8467.7|0
1609767000000|2021-01-04 13:30:00|8469.56|8469.56|8469.75|8469.75|8469.84|8469.84|8469.56|8469.56|0
1609767010000|2021-01-04 13:30:10|8469.92|8469.92|8471.52|8471.52|8471.52|8471.52|8469.86|8469.86|0
1609767020000|2021-01-04 13:30:20|8471.68|8471.68|8471.52|8471.52|8471.68|8471.68|8471.52|8471.52|0
1609767030000|2021-01-04 13:30:30|8471.84|8471.84|8471.91|8471.91|8472.16|8472.16|8471.84|8471.84|0
1609767040000|2021-01-04 13:30:40|8472.23|8472.23|8470.53|8470.53|8472.23|8472.23|8470.04|8470.04|0
1609767050000|2021-01-04 13:30:50|8471.02|8471.02|8470.6|8470.6|8471.02|8471.02|8470.6|8470.6|0
1609767060000|2021-01-04 13:31:00|8469.53|8469.53|8469.4|8469.4|8469.89|8469.89|8469.4|8469.4|0
1609767070000|2021-01-04 13:31:10|8469.09|8469.09|8468.6|8468.6|8469.09|8469.09|8468.6|8468.6|0
1609767080000|2021-01-04 13:31:20|8468.76|8468.76|8468.35|8468.35|8468.86|8468.86|8468.35|8468.35|0
1609767090000|2021-01-04 13:31:30|8468.1|8468.1|8467.55|8467.55|8468.1|8468.1|8467.55|8467.55|0
1609767110000|2021-01-04 13:31:50|8467.31|8467.31|8467.64|8467.64|8467.64|8467.64|8467.31|8467.31|0
1609767120000|2021-01-04 13:32:00|8467.39|8467.39|8468.58|8468.58|8468.58|8468.58|8467.39|8467.39|0
1609767130000|2021-01-04 13:32:10|8468.34|8468.34|8465.86|8465.86|8468.34|8468.34|8465.86|8465.86|0
1609767140000|2021-01-04 13:32:20|8465.91|8465.91|8465.91|8465.91|8466.16|8466.16|8465.67|8465.67|0
1609767150000|2021-01-04 13:32:30|8466|8466|8466.17|8466.17|8466.17|8466.17|8466|8466|0
1609767160000|2021-01-04 13:32:40|8466.12|8466.12|8466.08|8466.08|8466.17|8466.17|8465.99|8465.99|0
1609767170000|2021-01-04 13:32:50|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|8466.17|0
1609767190000|2021-01-04 13:33:10|8465.42|8465.42|8463.14|8463.14|8465.42|8465.42|8463.14|8463.14|0
1609767200000|2021-01-04 13:33:20|8462.86|8462.86|8462.91|8462.91|8463.08|8463.08|8462.86|8462.86|0
1609767210000|2021-01-04 13:33:30|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|8462.67|0
1609767220000|2021-01-04 13:33:40|8462.64|8462.64|8462.15|8462.15|8462.64|8462.64|8462.15|8462.15|0
1609767230000|2021-01-04 13:33:50|8462.32|8462.32|8461.28|8461.28|8462.32|8462.32|8461.28|8461.28|0
1609767240000|2021-01-04 13:34:00|8461.24|8461.24|8461.24|8461.24|8461.73|8461.73|8461.01|8461.01|0
1609767250000|2021-01-04 13:34:10|8461.09|8461.09|8460.48|8460.48|8461.09|8461.09|8460.48|8460.48|0
1609767260000|2021-01-04 13:34:20|8459.73|8459.73|8458.02|8458.02|8459.73|8459.73|8458.02|8458.02|0
1609767270000|2021-01-04 13:34:30|8457.74|8457.74|8457.73|8457.73|8458.08|8458.08|8457.73|8457.73|0
1609767280000|2021-01-04 13:34:40|8457.49|8457.49|8457.44|8457.44|8457.49|8457.49|8457.28|8457.28|0
1609767290000|2021-01-04 13:34:50|8457.55|8457.55|8456.69|8456.69|8457.55|8457.55|8456.69|8456.69|0
1609767300000|2021-01-04 13:35:00|8456.84|8456.84|8454.63|8454.63|8456.84|8456.84|8454.63|8454.63|0
1609767310000|2021-01-04 13:35:10|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|0
1609767320000|2021-01-04 13:35:20|8454.53|8454.53|8454.22|8454.22|8454.53|8454.53|8454.22|8454.22|0
1609767330000|2021-01-04 13:35:30|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|8454.06|0
1609767340000|2021-01-04 13:35:40|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|0
1609767350000|2021-01-04 13:35:50|8454.06|8454.06|8454.08|8454.08|8454.08|8454.08|8454.06|8454.06|0
1609767360000|2021-01-04 13:36:00|8454.24|8454.24|8453.48|8453.48|8454.24|8454.24|8453.33|8453.33|0
1609767370000|2021-01-04 13:36:10|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|8453.26|0
1609767380000|2021-01-04 13:36:20|8453.5|8453.5|8454.4|8454.4|8454.4|8454.4|8453.5|8453.5|0
1609767390000|2021-01-04 13:36:30|8454.51|8454.51|8454.12|8454.12|8454.63|8454.63|8454|8454|0
1609767400000|2021-01-04 13:36:40|8454.17|8454.17|8454.01|8454.01|8454.17|8454.17|8454.01|8454.01|0
1609767410000|2021-01-04 13:36:50|8454.17|8454.17|8454.55|8454.55|8454.55|8454.55|8454.17|8454.17|0
1609767420000|2021-01-04 13:37:00|8454.07|8454.07|8454.74|8454.74|8454.74|8454.74|8454.07|8454.07|0
1609767430000|2021-01-04 13:37:10|8454.9|8454.9|8456.6|8456.6|8456.6|8456.6|8454.9|8454.9|0
1609767440000|2021-01-04 13:37:20|8456.49|8456.49|8456.48|8456.48|8456.49|8456.49|8456.33|8456.33|0
1609767450000|2021-01-04 13:37:30|8456.8|8456.8|8458.09|8458.09|8458.7|8458.7|8456.8|8456.8|0
1609767460000|2021-01-04 13:37:40|8458.43|8458.43|8458.97|8458.97|8458.97|8458.97|8458.1|8458.1|0
1609767470000|2021-01-04 13:37:50|8458.73|8458.73|8457.11|8457.11|8458.73|8458.73|8457.11|8457.11|0
1609767480000|2021-01-04 13:38:00|8457.28|8457.28|8457.33|8457.33|8457.33|8457.33|8457.28|8457.28|0
1609767490000|2021-01-04 13:38:10|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|8457.02|0
1609767500000|2021-01-04 13:38:20|8457.26|8457.26|8457.26|8457.26|8457.42|8457.42|8457.26|8457.26|0
1609767520000|2021-01-04 13:38:40|8457.06|8457.06|8457.57|8457.57|8457.57|8457.57|8457.06|8457.06|0
1609767530000|2021-01-04 13:38:50|8457.42|8457.42|8457.75|8457.75|8457.75|8457.75|8457.4|8457.4|0
1609767540000|2021-01-04 13:39:00|8457.99|8457.99|8458.08|8458.08|8458.2|8458.2|8457.83|8457.83|0
1609767550000|2021-01-04 13:39:10|8458.24|8458.24|8458.24|8458.24|8458.24|8458.24|8458.24|8458.24|0
1609767560000|2021-01-04 13:39:20|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1609767570000|2021-01-04 13:39:30|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|8458.04|0
1609767580000|2021-01-04 13:39:40|8458.32|8458.32|8458.11|8458.11|8458.32|8458.32|8458.11|8458.11|0
1609767590000|2021-01-04 13:39:50|8458.86|8458.86|8458.81|8458.81|8458.86|8458.86|8458.58|8458.58|0
1609767600000|2021-01-04 13:40:00|8459.56|8459.56|8459.08|8459.08|8459.56|8459.56|8458.55|8458.55|0
1609767610000|2021-01-04 13:40:10|8459.61|8459.61|8459.13|8459.13|8459.88|8459.88|8459.13|8459.13|0
1609767620000|2021-01-04 13:40:20|8458.97|8458.97|8458.61|8458.61|8458.97|8458.97|8458.61|8458.61|0
1609767630000|2021-01-04 13:40:30|8458.85|8458.85|8459.02|8459.02|8459.02|8459.02|8458.85|8458.85|0
1609767640000|2021-01-04 13:40:40|8458.96|8458.96|8458.78|8458.78|8458.96|8458.96|8458.78|8458.78|0
1609767650000|2021-01-04 13:40:50|8458.67|8458.67|8458.75|8458.75|8458.91|8458.91|8458.67|8458.67|0
1609767660000|2021-01-04 13:41:00|8458.67|8458.67|8458.95|8458.95|8459.01|8459.01|8458.67|8458.67|0
1609767670000|2021-01-04 13:41:10|8458.84|8458.84|8458.78|8458.78|8458.84|8458.84|8458.78|8458.78|0
1609767680000|2021-01-04 13:41:20|8458.87|8458.87|8458.82|8458.82|8458.87|8458.87|8458.82|8458.82|0
1609767690000|2021-01-04 13:41:30|8458.57|8458.57|8458.33|8458.33|8458.57|8458.57|8458.33|8458.33|0
1609767710000|2021-01-04 13:41:50|8458.08|8458.08|8458.08|8458.08|8458.18|8458.18|8458.08|8458.08|0
1609767720000|2021-01-04 13:42:00|8458.24|8458.24|8458.39|8458.39|8458.39|8458.39|8458.24|8458.24|0
1609767730000|2021-01-04 13:42:10|8459.14|8459.14|8461.16|8461.16|8461.16|8461.16|8459.14|8459.14|0
1609767740000|2021-01-04 13:42:20|8461.32|8461.32|8461.13|8461.13|8461.4|8461.4|8461.13|8461.13|0
1609767750000|2021-01-04 13:42:30|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|8461.16|0
1609767760000|2021-01-04 13:42:40|8461.31|8461.31|8461.55|8461.55|8461.55|8461.55|8461.31|8461.31|0
1609767770000|2021-01-04 13:42:50|8461.56|8461.56|8461.78|8461.78|8461.78|8461.78|8461.02|8461.02|0
1609767780000|2021-01-04 13:43:00|8461.02|8461.02|8460.78|8460.78|8461.02|8461.02|8460.78|8460.78|0
1609767790000|2021-01-04 13:43:10|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|0
1609767810000|2021-01-04 13:43:30|8460.19|8460.19|8459.88|8459.88|8460.19|8460.19|8459.84|8459.84|0
1609767830000|2021-01-04 13:43:50|8459.39|8459.39|8460.31|8460.31|8460.4|8460.4|8459.39|8459.39|0
1609767840000|2021-01-04 13:44:00|8460.14|8460.14|8460.22|8460.22|8460.22|8460.22|8459.73|8459.73|0
1609767850000|2021-01-04 13:44:10|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|0
1609767860000|2021-01-04 13:44:20|8460.22|8460.22|8459.9|8459.9|8460.22|8460.22|8459.9|8459.9|0
1609767870000|2021-01-04 13:44:30|8459.68|8459.68|8459.68|8459.68|8459.73|8459.73|8459.57|8459.57|0
1609767880000|2021-01-04 13:44:40|8459.72|8459.72|8459.97|8459.97|8459.97|8459.97|8459.72|8459.72|0
1609767890000|2021-01-04 13:44:50|8460.06|8460.06|8459.95|8459.95|8460.12|8460.12|8459.95|8459.95|0
1609767900000|2021-01-04 13:45:00|8460.28|8460.28|8460.45|8460.45|8460.45|8460.45|8460.28|8460.28|0
1609767910000|2021-01-04 13:45:10|8460.99|8460.99|8461.43|8461.43|8461.6|8461.6|8460.99|8460.99|0
1609767920000|2021-01-04 13:45:20|8461.45|8461.45|8461.38|8461.38|8461.48|8461.48|8461.38|8461.38|0
1609767930000|2021-01-04 13:45:30|8462.13|8462.13|8462.08|8462.08|8462.13|8462.13|8462.08|8462.08|0
1609767940000|2021-01-04 13:45:40|8462.25|8462.25|8462.12|8462.12|8462.25|8462.25|8462.08|8462.08|0
1609767950000|2021-01-04 13:45:50|8462.87|8462.87|8463.12|8463.12|8463.12|8463.12|8462.87|8462.87|0
1609767960000|2021-01-04 13:46:00|8462.96|8462.96|8461.42|8461.42|8463.07|8463.07|8461.42|8461.42|0
1609767970000|2021-01-04 13:46:10|8461.35|8461.35|8461.39|8461.39|8461.39|8461.39|8461.35|8461.35|0
1609767980000|2021-01-04 13:46:20|8461.41|8461.41|8459.91|8459.91|8461.41|8461.41|8458.4|8458.4|0
1609767990000|2021-01-04 13:46:30|8460.66|8460.66|8461.23|8461.23|8461.28|8461.28|8460.66|8460.66|0
1609768010000|2021-01-04 13:46:50|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|8461.47|0
1609768020000|2021-01-04 13:47:00|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|8462.01|0
1609768030000|2021-01-04 13:47:10|8461.86|8461.86|8465.39|8465.39|8465.39|8465.39|8461.86|8461.86|0
1609768040000|2021-01-04 13:47:20|8465.54|8465.54|8465.63|8465.63|8465.63|8465.63|8465.05|8465.05|0
1609768050000|2021-01-04 13:47:30|8465.87|8465.87|8465.46|8465.46|8465.87|8465.87|8465.12|8465.12|0
1609768060000|2021-01-04 13:47:40|8465.48|8465.48|8466.16|8466.16|8466.16|8466.16|8465.34|8465.34|0
1609768070000|2021-01-04 13:47:50|8466.31|8466.31|8467.3|8467.3|8467.3|8467.3|8466.31|8466.31|0
1609768080000|2021-01-04 13:48:00|8467.41|8467.41|8468.43|8468.43|8468.43|8468.43|8467.41|8467.41|0
1609768090000|2021-01-04 13:48:10|8468.27|8468.27|8468.82|8468.82|8468.82|8468.82|8468.27|8468.27|0
1609768100000|2021-01-04 13:48:20|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|8469.58|0
1609768110000|2021-01-04 13:48:30|8470.33|8470.33|8470.49|8470.49|8470.49|8470.49|8470.33|8470.33|0
1609768120000|2021-01-04 13:48:40|8469.95|8469.95|8470.11|8470.11|8470.11|8470.11|8469.95|8469.95|0
1609768130000|2021-01-04 13:48:50|8470.08|8470.08|8470.37|8470.37|8470.61|8470.61|8470|8470|0
1609768140000|2021-01-04 13:49:00|8470.26|8470.26|8470.63|8470.63|8470.87|8470.87|8469.89|8469.89|0
1609768150000|2021-01-04 13:49:10|8470.69|8470.69|8471.84|8471.84|8471.84|8471.84|8470.69|8470.69|0
1609768160000|2021-01-04 13:49:20|8471.78|8471.78|8471.73|8471.73|8471.78|8471.78|8471.73|8471.73|0
1609768170000|2021-01-04 13:49:30|8471.69|8471.69|8472.5|8472.5|8472.5|8472.5|8471.69|8471.69|0
1609768180000|2021-01-04 13:49:40|8472.67|8472.67|8473.87|8473.87|8473.9|8473.9|8472.67|8472.67|0
1609768190000|2021-01-04 13:49:50|8473.71|8473.71|8473.6|8473.6|8473.8|8473.8|8473.54|8473.54|0
1609768200000|2021-01-04 13:50:00|8473.57|8473.57|8474.35|8474.35|8474.45|8474.45|8473.57|8473.57|0
1609768210000|2021-01-04 13:50:10|8474.24|8474.24|8475.54|8475.54|8475.54|8475.54|8474.24|8474.24|0
1609768220000|2021-01-04 13:50:20|8475.59|8475.59|8474.58|8474.58|8475.59|8475.59|8474.58|8474.58|0
1609768230000|2021-01-04 13:50:30|8474.32|8474.32|8474.24|8474.24|8474.32|8474.32|8474.21|8474.21|0
1609768240000|2021-01-04 13:50:40|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|8474.09|0
1609768250000|2021-01-04 13:50:50|8473.91|8473.91|8473.66|8473.66|8473.91|8473.91|8473.66|8473.66|0
1609768260000|2021-01-04 13:51:00|8473.32|8473.32|8473.18|8473.18|8473.32|8473.32|8473.18|8473.18|0
1609768270000|2021-01-04 13:51:10|8472.43|8472.43|8471.37|8471.37|8472.43|8472.43|8471.37|8471.37|0
1609768280000|2021-01-04 13:51:20|8470.9|8470.9|8471.3|8471.3|8471.3|8471.3|8470.77|8470.77|0
1609768290000|2021-01-04 13:51:30|8470.99|8470.99|8471.81|8471.81|8471.81|8471.81|8470.99|8470.99|0
1609768300000|2021-01-04 13:51:40|8471.96|8471.96|8472.27|8472.27|8472.27|8472.27|8471.96|8471.96|0
1609768310000|2021-01-04 13:51:50|8472.43|8472.43|8472.33|8472.33|8472.97|8472.97|8472.33|8472.33|0
1609768320000|2021-01-04 13:52:00|8472.58|8472.58|8472.82|8472.82|8472.82|8472.82|8472.58|8472.58|0
1609768330000|2021-01-04 13:52:10|8473.07|8473.07|8474.96|8474.96|8475.09|8475.09|8473.07|8473.07|0
1609768340000|2021-01-04 13:52:20|8474.71|8474.71|8474.46|8474.46|8474.71|8474.71|8472.77|8472.77|0
1609768350000|2021-01-04 13:52:30|8474.52|8474.52|8474.67|8474.67|8474.67|8474.67|8474.52|8474.52|0
1609768370000|2021-01-04 13:52:50|8474.75|8474.75|8474.23|8474.23|8474.75|8474.75|8474.23|8474.23|0
1609768380000|2021-01-04 13:53:00|8474.34|8474.34|8474.16|8474.16|8474.34|8474.34|8474.16|8474.16|0
1609768390000|2021-01-04 13:53:10|8474.41|8474.41|8474.67|8474.67|8475.99|8475.99|8474.41|8474.41|0
1609768400000|2021-01-04 13:53:20|8474.36|8474.36|8475.31|8475.31|8475.31|8475.31|8474.36|8474.36|0
1609768410000|2021-01-04 13:53:30|8475.62|8475.62|8475.35|8475.35|8475.62|8475.62|8475.1|8475.1|0
1609768420000|2021-01-04 13:53:40|8475.19|8475.19|8475.02|8475.02|8475.19|8475.19|8475.02|8475.02|0
1609768430000|2021-01-04 13:53:50|8474.7|8474.7|8474.58|8474.58|8474.7|8474.7|8474.53|8474.53|0
1609768440000|2021-01-04 13:54:00|8474.83|8474.83|8474.01|8474.01|8474.83|8474.83|8474.01|8474.01|0
1609768450000|2021-01-04 13:54:10|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|8473.85|0
1609768460000|2021-01-04 13:54:20|8473.8|8473.8|8473.05|8473.05|8473.8|8473.8|8473.05|8473.05|0
1609768470000|2021-01-04 13:54:30|8472.97|8472.97|8472.24|8472.24|8473.56|8473.56|8472.24|8472.24|0
1609768480000|2021-01-04 13:54:40|8472.13|8472.13|8472.17|8472.17|8472.17|8472.17|8471.79|8471.79|0
1609768500000|2021-01-04 13:55:00|8472.41|8472.41|8472.71|8472.71|8472.71|8472.71|8472.41|8472.41|0
1609768510000|2021-01-04 13:55:10|8472.56|8472.56|8472.02|8472.02|8472.56|8472.56|8472.02|8472.02|0
1609768520000|2021-01-04 13:55:20|8471.77|8471.77|8471.15|8471.15|8471.77|8471.77|8471.15|8471.15|0
1609768530000|2021-01-04 13:55:30|8470.61|8470.61|8470.64|8470.64|8470.64|8470.64|8470.59|8470.59|0
1609768540000|2021-01-04 13:55:40|8470.59|8470.59|8469.78|8469.78|8470.59|8470.59|8469.78|8469.78|0
1609768550000|2021-01-04 13:55:50|8469.73|8469.73|8468.99|8468.99|8469.73|8469.73|8468.99|8468.99|0
1609768560000|2021-01-04 13:56:00|8471.25|8471.25|8468.95|8468.95|8471.25|8471.25|8468.95|8468.95|0
1609768570000|2021-01-04 13:56:10|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|0
1609768580000|2021-01-04 13:56:20|8469.59|8469.59|8468.4|8468.4|8469.83|8469.83|8468.4|8468.4|0
1609768590000|2021-01-04 13:56:30|8467.86|8467.86|8467.17|8467.17|8467.86|8467.86|8467.17|8467.17|0
1609768600000|2021-01-04 13:56:40|8467.15|8467.15|8466.55|8466.55|8467.15|8467.15|8466.55|8466.55|0
1609768610000|2021-01-04 13:56:50|8466.06|8466.06|8466.29|8466.29|8466.29|8466.29|8465.07|8465.07|0
1609768620000|2021-01-04 13:57:00|8466.46|8466.46|8466.42|8466.42|8466.8|8466.8|8466.15|8466.15|0
1609768630000|2021-01-04 13:57:10|8466.33|8466.33|8466.05|8466.05|8467.49|8467.49|8465.88|8465.88|0
1609768640000|2021-01-04 13:57:20|8466.29|8466.29|8465.9|8465.9|8466.65|8466.65|8465.9|8465.9|0
1609768650000|2021-01-04 13:57:30|8466.53|8466.53|8465.77|8465.77|8467.42|8467.42|8465.77|8465.77|0
1609768660000|2021-01-04 13:57:40|8465.61|8465.61|8465.29|8465.29|8465.61|8465.61|8464.97|8464.97|0
1609768670000|2021-01-04 13:57:50|8464.97|8464.97|8465.04|8465.04|8465.13|8465.13|8464.97|8464.97|0
1609768680000|2021-01-04 13:58:00|8464.88|8464.88|8464.52|8464.52|8464.88|8464.88|8463.95|8463.95|0
1609768690000|2021-01-04 13:58:10|8464.68|8464.68|8463.64|8463.64|8464.68|8464.68|8463.64|8463.64|0
1609768700000|2021-01-04 13:58:20|8462.89|8462.89|8462.58|8462.58|8462.89|8462.89|8462.58|8462.58|0
1609768710000|2021-01-04 13:58:30|8462.73|8462.73|8462.82|8462.82|8462.82|8462.82|8462.58|8462.58|0
1609768720000|2021-01-04 13:58:40|8462.51|8462.51|8462.99|8462.99|8462.99|8462.99|8462.34|8462.34|0
1609768730000|2021-01-04 13:58:50|8463.3|8463.3|8461.4|8461.4|8463.3|8463.3|8461.4|8461.4|0
1609768740000|2021-01-04 13:59:00|8461.45|8461.45|8461.29|8461.29|8461.45|8461.45|8461.29|8461.29|0
1609768750000|2021-01-04 13:59:10|8461.45|8461.45|8461.4|8461.4|8461.45|8461.45|8461.29|8461.29|0
1609768760000|2021-01-04 13:59:20|8461.24|8461.24|8461.47|8461.47|8461.59|8461.59|8461.24|8461.24|0
1609768770000|2021-01-04 13:59:30|8461.5|8461.5|8461.58|8461.58|8462.23|8462.23|8461.43|8461.43|0
1609768780000|2021-01-04 13:59:40|8461.74|8461.74|8461.83|8461.83|8461.83|8461.83|8461.74|8461.74|0
1609768800000|2021-01-04 14:00:00|8461.29|8461.29|8461.66|8461.66|8461.92|8461.92|8461.29|8461.29|0
1609768810000|2021-01-04 14:00:10|8461.73|8461.73|8462.05|8462.05|8462.22|8462.22|8461.56|8461.56|0
1609768820000|2021-01-04 14:00:20|8461.51|8461.51|8460.63|8460.63|8461.51|8461.51|8460.09|8460.09|0
1609768830000|2021-01-04 14:00:30|8460.78|8460.78|8459.97|8459.97|8460.78|8460.78|8459.97|8459.97|0
1609768840000|2021-01-04 14:00:40|8460.14|8460.14|8461.27|8461.27|8461.27|8461.27|8460.14|8460.14|0
1609768850000|2021-01-04 14:00:50|8461.3|8461.3|8461.68|8461.68|8461.84|8461.84|8461.3|8461.3|0
1609768860000|2021-01-04 14:01:00|8461.93|8461.93|8462.25|8462.25|8462.98|8462.98|8461.17|8461.17|0
1609768870000|2021-01-04 14:01:10|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|8462.42|0
1609768880000|2021-01-04 14:01:20|8462.53|8462.53|8462.7|8462.7|8462.7|8462.7|8462.53|8462.53|0
1609768890000|2021-01-04 14:01:30|8462.89|8462.89|8466.46|8466.46|8466.46|8466.46|8462.89|8462.89|0
1609768900000|2021-01-04 14:01:40|8467.21|8467.21|8468|8468|8468|8468|8467.21|8467.21|0
1609768910000|2021-01-04 14:01:50|8467.76|8467.76|8468.23|8468.23|8468.23|8468.23|8467.76|8467.76|0
1609768920000|2021-01-04 14:02:00|8467.74|8467.74|8466.6|8466.6|8467.74|8467.74|8466.6|8466.6|0
1609768930000|2021-01-04 14:02:10|8466.71|8466.71|8466.57|8466.57|8466.71|8466.71|8466.33|8466.33|0
1609768940000|2021-01-04 14:02:20|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|8466.13|0
1609768950000|2021-01-04 14:02:30|8466.1|8466.1|8466.41|8466.41|8466.41|8466.41|8466.1|8466.1|0
1609768960000|2021-01-04 14:02:40|8465.94|8465.94|8465.4|8465.4|8465.94|8465.94|8465.4|8465.4|0
1609768970000|2021-01-04 14:02:50|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|8465.15|0
1609768980000|2021-01-04 14:03:00|8464.71|8464.71|8464.39|8464.39|8464.71|8464.71|8464.39|8464.39|0
1609768990000|2021-01-04 14:03:10|8464.35|8464.35|8464.42|8464.42|8464.51|8464.51|8464.35|8464.35|0
1609769000000|2021-01-04 14:03:20|8463.64|8463.64|8462.39|8462.39|8463.64|8463.64|8462.39|8462.39|0
1609769010000|2021-01-04 14:03:30|8462.41|8462.41|8461.13|8461.13|8462.44|8462.44|8461.13|8461.13|0
1609769020000|2021-01-04 14:03:40|8461.19|8461.19|8461.12|8461.12|8461.19|8461.19|8461.04|8461.04|0
1609769030000|2021-01-04 14:03:50|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|8460.95|0
1609769040000|2021-01-04 14:04:00|8460.64|8460.64|8460.32|8460.32|8460.64|8460.64|8460.32|8460.32|0
1609769050000|2021-01-04 14:04:10|8460.5|8460.5|8460.18|8460.18|8460.5|8460.5|8460.01|8460.01|0
1609769060000|2021-01-04 14:04:20|8460.33|8460.33|8460.11|8460.11|8460.65|8460.65|8460.11|8460.11|0
1609769070000|2021-01-04 14:04:30|8460.26|8460.26|8460.04|8460.04|8460.26|8460.26|8460.04|8460.04|0
1609769080000|2021-01-04 14:04:40|8459.96|8459.96|8459.7|8459.7|8459.96|8459.96|8459.7|8459.7|0
1609769090000|2021-01-04 14:04:50|8459.16|8459.16|8459.16|8459.16|8459.16|8459.16|8459.16|8459.16|0
1609769100000|2021-01-04 14:05:00|8459.7|8459.7|8461.4|8461.4|8461.4|8461.4|8459.21|8459.21|0
1609769110000|2021-01-04 14:05:10|8461.89|8461.89|8462.45|8462.45|8462.45|8462.45|8461.64|8461.64|0
1609769120000|2021-01-04 14:05:20|8462.6|8462.6|8462.42|8462.42|8462.6|8462.6|8462.42|8462.42|0
1609769130000|2021-01-04 14:05:30|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|8462.58|0
1609769140000|2021-01-04 14:05:40|8462.44|8462.44|8462.34|8462.34|8462.75|8462.75|8462.34|8462.34|0
1609769150000|2021-01-04 14:05:50|8462.65|8462.65|8461.65|8461.65|8462.65|8462.65|8461.65|8461.65|0
1609769160000|2021-01-04 14:06:00|8461.16|8461.16|8460.91|8460.91|8461.16|8461.16|8460.91|8460.91|0
1609769170000|2021-01-04 14:06:10|8460.37|8460.37|8460.45|8460.45|8460.45|8460.45|8460.37|8460.37|0
1609769180000|2021-01-04 14:06:20|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|0
1609769190000|2021-01-04 14:06:30|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|8458.79|0
1609769200000|2021-01-04 14:06:40|8458.84|8458.84|8459.16|8459.16|8459.16|8459.16|8458.84|8458.84|0
1609769210000|2021-01-04 14:06:50|8459.91|8459.91|8462.84|8462.84|8462.84|8462.84|8459.91|8459.91|0
1609769220000|2021-01-04 14:07:00|8462.87|8462.87|8462.83|8462.83|8462.98|8462.98|8462.73|8462.73|0
1609769230000|2021-01-04 14:07:10|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|8462.35|0
1609769240000|2021-01-04 14:07:20|8462.38|8462.38|8462.67|8462.67|8462.75|8462.75|8462.38|8462.38|0
1609769250000|2021-01-04 14:07:30|8462.7|8462.7|8464.65|8464.65|8465.38|8465.38|8462.7|8462.7|0
1609769260000|2021-01-04 14:07:40|8464.68|8464.68|8464.57|8464.57|8464.75|8464.75|8464.57|8464.57|0
1609769270000|2021-01-04 14:07:50|8464.49|8464.49|8464.34|8464.34|8464.49|8464.49|8464.34|8464.34|0
1609769280000|2021-01-04 14:08:00|8462.84|8462.84|8463.35|8463.35|8463.35|8463.35|8462.84|8462.84|0
1609769300000|2021-01-04 14:08:20|8463.31|8463.31|8463.1|8463.1|8463.57|8463.57|8462.34|8462.34|0
1609769310000|2021-01-04 14:08:30|8463.17|8463.17|8462.68|8462.68|8463.17|8463.17|8462.68|8462.68|0
1609769320000|2021-01-04 14:08:40|8462.92|8462.92|8461.45|8461.45|8462.92|8462.92|8461.3|8461.3|0
1609769330000|2021-01-04 14:08:50|8461.27|8461.27|8459.9|8459.9|8461.27|8461.27|8459.9|8459.9|0
1609769340000|2021-01-04 14:09:00|8460.14|8460.14|8459.75|8459.75|8460.14|8460.14|8459.75|8459.75|0
1609769350000|2021-01-04 14:09:10|8459.59|8459.59|8459.67|8459.67|8459.67|8459.67|8459.58|8459.58|0
1609769360000|2021-01-04 14:09:20|8459.49|8459.49|8459.02|8459.02|8459.49|8459.49|8458.91|8458.91|0
1609769370000|2021-01-04 14:09:30|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|8459.05|0
1609769380000|2021-01-04 14:09:40|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|8458.54|0
1609769390000|2021-01-04 14:09:50|8458.48|8458.48|8457.32|8457.32|8458.97|8458.97|8456.79|8456.79|0
1609769400000|2021-01-04 14:10:00|8457.07|8457.07|8456.17|8456.17|8457.07|8457.07|8456.17|8456.17|0
1609769410000|2021-01-04 14:10:10|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|8456.41|0
1609769420000|2021-01-04 14:10:20|8456.52|8456.52|8453.91|8453.91|8456.52|8456.52|8453.91|8453.91|0
1609769440000|2021-01-04 14:10:40|8453.16|8453.16|8452.27|8452.27|8453.16|8453.16|8452.02|8452.02|0
1609769450000|2021-01-04 14:10:50|8452.1|8452.1|8452.01|8452.01|8452.16|8452.16|8451.99|8451.99|0
1609769460000|2021-01-04 14:11:00|8452.76|8452.76|8452.58|8452.58|8452.76|8452.76|8452.58|8452.58|0
1609769470000|2021-01-04 14:11:10|8452.45|8452.45|8450.5|8450.5|8452.58|8452.58|8450.5|8450.5|0
1609769480000|2021-01-04 14:11:20|8450.19|8450.19|8444.16|8444.16|8450.32|8450.32|8444.16|8444.16|0
1609769490000|2021-01-04 14:11:30|8443.41|8443.41|8441.21|8441.21|8443.8|8443.8|8440.74|8440.74|0
1609769500000|2021-01-04 14:11:40|8441.04|8441.04|8438.49|8438.49|8441.04|8441.04|8438.49|8438.49|0
1609769510000|2021-01-04 14:11:50|8439.39|8439.39|8440.88|8440.88|8440.88|8440.88|8439.13|8439.13|0
1609769520000|2021-01-04 14:12:00|8440.79|8440.79|8440.37|8440.37|8441.2|8441.2|8440.37|8440.37|0
1609769530000|2021-01-04 14:12:10|8439.88|8439.88|8437.88|8437.88|8439.88|8439.88|8437.88|8437.88|0
1609769540000|2021-01-04 14:12:20|8437.59|8437.59|8437.95|8437.95|8438.83|8438.83|8437.16|8437.16|0
1609769550000|2021-01-04 14:12:30|8437.78|8437.78|8436.49|8436.49|8437.78|8437.78|8436.49|8436.49|0
1609769560000|2021-01-04 14:12:40|8436.42|8436.42|8440.9|8440.9|8440.9|8440.9|8436.42|8436.42|0
1609769570000|2021-01-04 14:12:50|8441.02|8441.02|8440.96|8440.96|8441.18|8441.18|8440.96|8440.96|0
1609769580000|2021-01-04 14:13:00|8441.07|8441.07|8442.57|8442.57|8442.57|8442.57|8441.07|8441.07|0
1609769590000|2021-01-04 14:13:10|8442.46|8442.46|8443.12|8443.12|8443.38|8443.38|8442.46|8442.46|0
1609769600000|2021-01-04 14:13:20|8443|8443|8442.98|8442.98|8443.11|8443.11|8442.98|8442.98|0
1609769610000|2021-01-04 14:13:30|8442.44|8442.44|8442.98|8442.98|8442.98|8442.98|8442.44|8442.44|0
1609769620000|2021-01-04 14:13:40|8444.48|8444.48|8444.37|8444.37|8444.48|8444.48|8444.37|8444.37|0
1609769630000|2021-01-04 14:13:50|8445.07|8445.07|8450.3|8450.3|8450.3|8450.3|8445.07|8445.07|0
1609769640000|2021-01-04 14:14:00|8450.6|8450.6|8450.83|8450.83|8450.83|8450.83|8450.6|8450.6|0
1609769650000|2021-01-04 14:14:10|8450.86|8450.86|8450.94|8450.94|8451.11|8451.11|8450.86|8450.86|0
1609769660000|2021-01-04 14:14:20|8451.03|8451.03|8449.92|8449.92|8451.5|8451.5|8449.92|8449.92|0
1609769670000|2021-01-04 14:14:30|8449.17|8449.17|8449.7|8449.7|8449.7|8449.7|8449.17|8449.17|0
1609769680000|2021-01-04 14:14:40|8449.87|8449.87|8448.72|8448.72|8449.87|8449.87|8448.72|8448.72|0
1609769690000|2021-01-04 14:14:50|8447.21|8447.21|8446.72|8446.72|8447.21|8447.21|8446.72|8446.72|0
1609769700000|2021-01-04 14:15:00|8446.63|8446.63|8444.98|8444.98|8446.63|8446.63|8444.67|8444.67|0
1609769710000|2021-01-04 14:15:10|8445.13|8445.13|8443.57|8443.57|8445.17|8445.17|8443.57|8443.57|0
1609769720000|2021-01-04 14:15:20|8444.32|8444.32|8444.09|8444.09|8444.36|8444.36|8443.58|8443.58|0
1609769730000|2021-01-04 14:15:30|8443.84|8443.84|8443.92|8443.92|8443.92|8443.92|8443.62|8443.62|0
1609769740000|2021-01-04 14:15:40|8443.68|8443.68|8444.17|8444.17|8444.17|8444.17|8443.68|8443.68|0
1609769750000|2021-01-04 14:15:50|8444.15|8444.15|8444.62|8444.62|8445.09|8445.09|8444.08|8444.08|0
1609769760000|2021-01-04 14:16:00|8443.87|8443.87|8443.46|8443.46|8443.87|8443.87|8443.22|8443.22|0
1609769770000|2021-01-04 14:16:10|8443.37|8443.37|8442.54|8442.54|8443.37|8443.37|8442.38|8442.38|0
1609769780000|2021-01-04 14:16:20|8442.29|8442.29|8441.96|8441.96|8442.29|8442.29|8441.58|8441.58|0
1609769790000|2021-01-04 14:16:30|8442.12|8442.12|8442.9|8442.9|8442.9|8442.9|8442.12|8442.12|0
1609769800000|2021-01-04 14:16:40|8442.98|8442.98|8442.97|8442.97|8443.2|8443.2|8442.66|8442.66|0
1609769810000|2021-01-04 14:16:50|8442.72|8442.72|8441.05|8441.05|8442.72|8442.72|8441.05|8441.05|0
1609769820000|2021-01-04 14:17:00|8439.97|8439.97|8441.2|8441.2|8441.2|8441.2|8439.88|8439.88|0
1609769830000|2021-01-04 14:17:10|8441.95|8441.95|8442.29|8442.29|8442.29|8442.29|8441.95|8441.95|0
1609769840000|2021-01-04 14:17:20|8442.14|8442.14|8442.24|8442.24|8442.66|8442.66|8442.14|8442.14|0
1609769850000|2021-01-04 14:17:30|8442.06|8442.06|8442.17|8442.17|8442.17|8442.17|8442.06|8442.06|0
1609769860000|2021-01-04 14:17:40|8441.92|8441.92|8442.05|8442.05|8442.05|8442.05|8441.92|8441.92|0
1609769870000|2021-01-04 14:17:50|8442.1|8442.1|8442.62|8442.62|8442.62|8442.62|8442.1|8442.1|0
1609769880000|2021-01-04 14:18:00|8442.46|8442.46|8442.18|8442.18|8442.46|8442.46|8442.18|8442.18|0
1609769890000|2021-01-04 14:18:10|8442.34|8442.34|8442.42|8442.42|8442.42|8442.42|8442.18|8442.18|0
1609769900000|2021-01-04 14:18:20|8442.18|8442.18|8439.24|8439.24|8442.18|8442.18|8439.09|8439.09|0
1609769910000|2021-01-04 14:18:30|8438.71|8438.71|8438.54|8438.54|8438.71|8438.71|8438.54|8438.54|0
1609769920000|2021-01-04 14:18:40|8436.28|8436.28|8438.01|8438.01|8439.87|8439.87|8435.79|8435.79|0
1609769930000|2021-01-04 14:18:50|8437.85|8437.85|8436.19|8436.19|8438.1|8438.1|8436.19|8436.19|0
1609769940000|2021-01-04 14:19:00|8435.87|8435.87|8435.87|8435.87|8436.78|8436.78|8435.87|8435.87|0
1609769950000|2021-01-04 14:19:10|8436.62|8436.62|8437.27|8437.27|8438.04|8438.04|8436.57|8436.57|0
1609769960000|2021-01-04 14:19:20|8437.22|8437.22|8436.91|8436.91|8437.22|8437.22|8436.75|8436.75|0
1609769970000|2021-01-04 14:19:30|8436.45|8436.45|8436.5|8436.5|8436.5|8436.5|8436.45|8436.45|0
1609769980000|2021-01-04 14:19:40|8436.27|8436.27|8434.48|8434.48|8436.27|8436.27|8434.48|8434.48|0
1609769990000|2021-01-04 14:19:50|8434.63|8434.63|8434.63|8434.63|8435.36|8435.36|8434.58|8434.58|0
1609770000000|2021-01-04 14:20:00|8434.17|8434.17|8429.83|8429.83|8434.17|8434.17|8429.34|8429.34|0
1609770010000|2021-01-04 14:20:10|8429.94|8429.94|8434.27|8434.27|8434.27|8434.27|8429.94|8429.94|0
1609770020000|2021-01-04 14:20:20|8434.16|8434.16|8433.42|8433.42|8434.46|8434.46|8433.37|8433.37|0
1609770030000|2021-01-04 14:20:30|8434.18|8434.18|8436.88|8436.88|8436.88|8436.88|8434.18|8434.18|0
1609770040000|2021-01-04 14:20:40|8437.64|8437.64|8441.24|8441.24|8441.24|8441.24|8437.57|8437.57|0
1609770050000|2021-01-04 14:20:50|8440.49|8440.49|8442.83|8442.83|8442.88|8442.88|8440.49|8440.49|0
1609770060000|2021-01-04 14:21:00|8442.67|8442.67|8441.94|8441.94|8442.67|8442.67|8441.94|8441.94|0
1609770070000|2021-01-04 14:21:10|8442.1|8442.1|8441.13|8441.13|8442.1|8442.1|8441.13|8441.13|0
1609770080000|2021-01-04 14:21:20|8441.09|8441.09|8438.49|8438.49|8441.09|8441.09|8438.49|8438.49|0
1609770090000|2021-01-04 14:21:30|8438.32|8438.32|8438.71|8438.71|8439.03|8439.03|8438.32|8438.32|0
1609770100000|2021-01-04 14:21:40|8438.38|8438.38|8439.46|8439.46|8439.46|8439.46|8438.38|8438.38|0
1609770110000|2021-01-04 14:21:50|8440.21|8440.21|8441.02|8441.02|8441.02|8441.02|8440.21|8440.21|0
1609770120000|2021-01-04 14:22:00|8441.19|8441.19|8440.42|8440.42|8441.19|8441.19|8440.42|8440.42|0
1609770130000|2021-01-04 14:22:10|8440.37|8440.37|8441.74|8441.74|8441.74|8441.74|8440.37|8440.37|0
1609770140000|2021-01-04 14:22:20|8441.78|8441.78|8440.35|8440.35|8441.78|8441.78|8439.97|8439.97|0
1609770150000|2021-01-04 14:22:30|8440.08|8440.08|8439.75|8439.75|8440.08|8440.08|8439.75|8439.75|0
1609770160000|2021-01-04 14:22:40|8439.5|8439.5|8439.11|8439.11|8439.9|8439.9|8439.11|8439.11|0
1609770170000|2021-01-04 14:22:50|8437.61|8437.61|8438.77|8438.77|8438.77|8438.77|8437.61|8437.61|0
1609770180000|2021-01-04 14:23:00|8438.45|8438.45|8438.36|8438.36|8438.94|8438.94|8438.36|8438.36|0
1609770190000|2021-01-04 14:23:10|8438.9|8438.9|8439.04|8439.04|8439.79|8439.79|8438.9|8438.9|0
1609770200000|2021-01-04 14:23:20|8439.3|8439.3|8439.17|8439.17|8439.3|8439.3|8439.17|8439.17|0
1609770210000|2021-01-04 14:23:30|8439.48|8439.48|8442.49|8442.49|8442.65|8442.65|8439.48|8439.48|0
1609770220000|2021-01-04 14:23:40|8443.25|8443.25|8442.36|8442.36|8444|8444|8442.36|8442.36|0
1609770230000|2021-01-04 14:23:50|8442.25|8442.25|8443.09|8443.09|8443.56|8443.56|8442.08|8442.08|0
1609770240000|2021-01-04 14:24:00|8443.84|8443.84|8446.07|8446.07|8446.75|8446.75|8443.84|8443.84|0
1609770250000|2021-01-04 14:24:10|8445.8|8445.8|8447.37|8447.37|8447.78|8447.78|8445.8|8445.8|0
1609770260000|2021-01-04 14:24:20|8447.84|8447.84|8448.75|8448.75|8448.75|8448.75|8447.21|8447.21|0
1609770270000|2021-01-04 14:24:30|8448.44|8448.44|8447.88|8447.88|8448.44|8448.44|8447.71|8447.71|0
1609770280000|2021-01-04 14:24:40|8447.62|8447.62|8447.97|8447.97|8447.97|8447.97|8447.62|8447.62|0
1609770290000|2021-01-04 14:24:50|8447.22|8447.22|8445.77|8445.77|8447.22|8447.22|8445.17|8445.17|0
1609770300000|2021-01-04 14:25:00|8445.6|8445.6|8445.5|8445.5|8445.6|8445.6|8445.49|8445.49|0
1609770310000|2021-01-04 14:25:10|8445.03|8445.03|8444.46|8444.46|8445.03|8445.03|8444.23|8444.23|0
1609770320000|2021-01-04 14:25:20|8444.21|8444.21|8444.8|8444.8|8444.8|8444.8|8444.21|8444.21|0
1609770330000|2021-01-04 14:25:30|8444.33|8444.33|8442.98|8442.98|8444.33|8444.33|8442.77|8442.77|0
1609770340000|2021-01-04 14:25:40|8443.74|8443.74|8443.54|8443.54|8443.74|8443.74|8443.23|8443.23|0
1609770350000|2021-01-04 14:25:50|8443.6|8443.6|8443.32|8443.32|8443.6|8443.6|8443.17|8443.17|0
1609770360000|2021-01-04 14:26:00|8442.24|8442.24|8441.94|8441.94|8442.4|8442.4|8441.56|8441.56|0
1609770370000|2021-01-04 14:26:10|8442.17|8442.17|8442.04|8442.04|8442.17|8442.17|8441.87|8441.87|0
1609770380000|2021-01-04 14:26:20|8441.79|8441.79|8441.39|8441.39|8441.79|8441.79|8441.39|8441.39|0
1609770390000|2021-01-04 14:26:30|8441.17|8441.17|8436.59|8436.59|8441.17|8441.17|8436.59|8436.59|0
1609770400000|2021-01-04 14:26:40|8436.05|8436.05|8435.58|8435.58|8436.05|8436.05|8435.56|8435.56|0
1609770410000|2021-01-04 14:26:50|8435.89|8435.89|8435.02|8435.02|8435.89|8435.89|8435.02|8435.02|0
1609770420000|2021-01-04 14:27:00|8434.96|8434.96|8435.14|8435.14|8435.39|8435.39|8434.96|8434.96|0
1609770430000|2021-01-04 14:27:10|8435.31|8435.31|8434.79|8434.79|8435.48|8435.48|8434.73|8434.73|0
1609770440000|2021-01-04 14:27:20|8434.54|8434.54|8434.55|8434.55|8434.63|8434.63|8433.8|8433.8|0
1609770450000|2021-01-04 14:27:30|8434.4|8434.4|8438.01|8438.01|8438.12|8438.12|8434.4|8434.4|0
1609770460000|2021-01-04 14:27:40|8438.37|8438.37|8438.47|8438.47|8439.92|8439.92|8438.18|8438.18|0
1609770470000|2021-01-04 14:27:50|8438.96|8438.96|8436.73|8436.73|8438.96|8438.96|8436.73|8436.73|0
1609770480000|2021-01-04 14:28:00|8436.65|8436.65|8438.59|8438.59|8438.59|8438.59|8435.84|8435.84|0
1609770490000|2021-01-04 14:28:10|8438.75|8438.75|8438.91|8438.91|8438.91|8438.91|8438.75|8438.75|0
1609770500000|2021-01-04 14:28:20|8439.17|8439.17|8438.33|8438.33|8439.17|8439.17|8437.84|8437.84|0
1609770510000|2021-01-04 14:28:30|8438.22|8438.22|8437.58|8437.58|8438.47|8438.47|8437.58|8437.58|0
1609770520000|2021-01-04 14:28:40|8438.12|8438.12|8438.34|8438.34|8438.5|8438.5|8438.12|8438.12|0
1609770530000|2021-01-04 14:28:50|8438.09|8438.09|8438.39|8438.39|8438.39|8438.39|8436.51|8436.51|0
1609770540000|2021-01-04 14:29:00|8438.34|8438.34|8439.09|8439.09|8439.56|8439.56|8438.34|8438.34|0
1609770550000|2021-01-04 14:29:10|8438.34|8438.34|8437.6|8437.6|8439.23|8439.23|8437.6|8437.6|0
1609770560000|2021-01-04 14:29:20|8437.44|8437.44|8435.82|8435.82|8437.44|8437.44|8435.77|8435.77|0
1609770570000|2021-01-04 14:29:30|8435.48|8435.48|8433.55|8433.55|8435.48|8435.48|8433.55|8433.55|0
1609770580000|2021-01-04 14:29:40|8433.38|8433.38|8432.35|8432.35|8433.54|8433.54|8432.18|8432.18|0
1609770590000|2021-01-04 14:29:50|8432.28|8432.28|8430.04|8430.04|8432.77|8432.77|8430.04|8430.04|0
1609770600000|2021-01-04 14:30:00|8429.79|8429.79|8434.08|8434.08|8435.16|8435.16|8428.86|8428.86|0
1609770610000|2021-01-04 14:30:10|8434.83|8434.83|8439.59|8439.59|8439.77|8439.77|8434.83|8434.83|0
1609770620000|2021-01-04 14:30:20|8440.35|8440.35|8440.93|8440.93|8441.84|8441.84|8439.58|8439.58|0
1609770630000|2021-01-04 14:30:30|8440.68|8440.68|8438.55|8438.55|8440.68|8440.68|8438.55|8438.55|0
1609770640000|2021-01-04 14:30:40|8438.39|8438.39|8437.64|8437.64|8438.39|8438.39|8437.36|8437.36|0
1609770650000|2021-01-04 14:30:50|8437.48|8437.48|8434.59|8434.59|8437.48|8437.48|8434.59|8434.59|0
1609770660000|2021-01-04 14:31:00|8434.53|8434.53|8434.1|8434.1|8435.07|8435.07|8433.84|8433.84|0
1609770670000|2021-01-04 14:31:10|8433.99|8433.99|8431.71|8431.71|8433.99|8433.99|8431.71|8431.71|0
1609770680000|2021-01-04 14:31:20|8431.23|8431.23|8431.11|8431.11|8431.64|8431.64|8430.77|8430.77|0
1609770690000|2021-01-04 14:31:30|8431.42|8431.42|8434.12|8434.12|8435.1|8435.1|8431.42|8431.42|0
1609770700000|2021-01-04 14:31:40|8433.84|8433.84|8436.57|8436.57|8436.57|8436.57|8433.84|8433.84|0
1609770710000|2021-01-04 14:31:50|8436.63|8436.63|8435.61|8435.61|8436.71|8436.71|8434.97|8434.97|0
1609770720000|2021-01-04 14:32:00|8435.92|8435.92|8435.8|8435.8|8435.92|8435.92|8435.15|8435.15|0
1609770730000|2021-01-04 14:32:10|8435.85|8435.85|8437.07|8437.07|8437.29|8437.29|8435.85|8435.85|0
1609770740000|2021-01-04 14:32:20|8436.91|8436.91|8437.6|8437.6|8437.6|8437.6|8436.37|8436.37|0
1609770750000|2021-01-04 14:32:30|8438.09|8438.09|8438.2|8438.2|8438.2|8438.2|8437.36|8437.36|0
1609770760000|2021-01-04 14:32:40|8438.74|8438.74|8439.16|8439.16|8439.8|8439.8|8438.74|8438.74|0
1609770770000|2021-01-04 14:32:50|8438.08|8438.08|8439.84|8439.84|8439.84|8439.84|8438.08|8438.08|0
1609770780000|2021-01-04 14:33:00|8439.76|8439.76|8433.29|8433.29|8439.76|8439.76|8433.29|8433.29|0
1609770790000|2021-01-04 14:33:10|8433.33|8433.33|8430.54|8430.54|8433.33|8433.33|8429.04|8429.04|0
1609770800000|2021-01-04 14:33:20|8430.49|8430.49|8432.76|8432.76|8433.3|8433.3|8430.24|8430.24|0
1609770810000|2021-01-04 14:33:30|8433.07|8433.07|8434.85|8434.85|8434.85|8434.85|8433.07|8433.07|0
1609770820000|2021-01-04 14:33:40|8434.92|8434.92|8434.82|8434.82|8436.08|8436.08|8434.4|8434.4|0
1609770830000|2021-01-04 14:33:50|8434.48|8434.48|8435.11|8435.11|8435.3|8435.3|8434.22|8434.22|0
1609770840000|2021-01-04 14:34:00|8434.8|8434.8|8435.68|8435.68|8435.84|8435.84|8432.89|8432.89|0
1609770850000|2021-01-04 14:34:10|8435.99|8435.99|8434.47|8434.47|8435.99|8435.99|8434.34|8434.34|0
1609770860000|2021-01-04 14:34:20|8434.53|8434.53|8435.35|8435.35|8435.35|8435.35|8434.36|8434.36|0
1609770870000|2021-01-04 14:34:30|8435.82|8435.82|8439.72|8439.72|8439.72|8439.72|8435.82|8435.82|0
1609770880000|2021-01-04 14:34:40|8439.4|8439.4|8442.52|8442.52|8445.98|8445.98|8439.4|8439.4|0
1609770890000|2021-01-04 14:34:50|8442.35|8442.35|8440.81|8440.81|8443.27|8443.27|8440.67|8440.67|0
1609770900000|2021-01-04 14:35:00|8440.49|8440.49|8438.54|8438.54|8440.56|8440.56|8438.54|8438.54|0
1609770910000|2021-01-04 14:35:10|8439.01|8439.01|8440.29|8440.29|8441.02|8441.02|8438.73|8438.73|0
1609770920000|2021-01-04 14:35:20|8440.12|8440.12|8439.67|8439.67|8440.12|8440.12|8439.2|8439.2|0
1609770930000|2021-01-04 14:35:30|8439.5|8439.5|8435.79|8435.79|8439.5|8439.5|8435.79|8435.79|0
1609770940000|2021-01-04 14:35:40|8435.04|8435.04|8430.51|8430.51|8435.17|8435.17|8430.51|8430.51|0
1609770950000|2021-01-04 14:35:50|8429.53|8429.53|8429.44|8429.44|8429.98|8429.98|8428.21|8428.21|0
1609770960000|2021-01-04 14:36:00|8428.9|8428.9|8424.57|8424.57|8429.1|8429.1|8424.29|8424.29|0
1609770970000|2021-01-04 14:36:10|8425.79|8425.79|8424.46|8424.46|8425.79|8425.79|8424.46|8424.46|0
1609770980000|2021-01-04 14:36:20|8424.57|8424.57|8424.05|8424.05|8424.57|8424.57|8424.05|8424.05|0
1609770990000|2021-01-04 14:36:30|8423.31|8423.31|8423.24|8423.24|8423.71|8423.71|8423.24|8423.24|0
1609771000000|2021-01-04 14:36:40|8422.62|8422.62|8420.91|8420.91|8422.79|8422.79|8420.91|8420.91|0
1609771010000|2021-01-04 14:36:50|8420.84|8420.84|8419.81|8419.81|8420.84|8420.84|8419.81|8419.81|0
1609771020000|2021-01-04 14:37:00|8419.5|8419.5|8423.15|8423.15|8423.15|8423.15|8419.25|8419.25|0
1609771030000|2021-01-04 14:37:10|8422.53|8422.53|8419.68|8419.68|8422.53|8422.53|8419.6|8419.6|0
1609771040000|2021-01-04 14:37:20|8420.22|8420.22|8421.14|8421.14|8421.19|8421.19|8420.22|8420.22|0
1609771050000|2021-01-04 14:37:30|8421.03|8421.03|8419.83|8419.83|8421.03|8421.03|8419.83|8419.83|0
1609771060000|2021-01-04 14:37:40|8419.66|8419.66|8420.13|8420.13|8420.13|8420.13|8418.55|8418.55|0
1609771070000|2021-01-04 14:37:50|8420.86|8420.86|8418.35|8418.35|8420.86|8420.86|8418.35|8418.35|0
1609771080000|2021-01-04 14:38:00|8418.89|8418.89|8417.55|8417.55|8418.89|8418.89|8416.74|8416.74|0
1609771090000|2021-01-04 14:38:10|8417.33|8417.33|8415.78|8415.78|8417.33|8417.33|8415.78|8415.78|0
1609771100000|2021-01-04 14:38:20|8415.54|8415.54|8413.68|8413.68|8415.54|8415.54|8413.68|8413.68|0
1609771110000|2021-01-04 14:38:30|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|8413.79|0
1609771120000|2021-01-04 14:38:40|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|0
1609771130000|2021-01-04 14:38:50|8413.82|8413.82|8411.43|8411.43|8413.82|8413.82|8411.28|8411.28|0
1609771140000|2021-01-04 14:39:00|8411.97|8411.97|8411.91|8411.91|8412.94|8412.94|8411.7|8411.7|0
1609771150000|2021-01-04 14:39:10|8411.67|8411.67|8410.81|8410.81|8412|8412|8410.19|8410.19|0
1609771160000|2021-01-04 14:39:20|8411.15|8411.15|8413.83|8413.83|8413.83|8413.83|8411.15|8411.15|0
1609771170000|2021-01-04 14:39:30|8416.09|8416.09|8416.39|8416.39|8416.72|8416.72|8414.61|8414.61|0
1609771180000|2021-01-04 14:39:40|8416.23|8416.23|8415.74|8415.74|8416.79|8416.79|8414.58|8414.58|0
1609771190000|2021-01-04 14:39:50|8415.89|8415.89|8414.41|8414.41|8415.89|8415.89|8414.41|8414.41|0
1609771200000|2021-01-04 14:40:00|8414.25|8414.25|8412.74|8412.74|8414.25|8414.25|8412.58|8412.58|0
1609771210000|2021-01-04 14:40:10|8412.58|8412.58|8410.71|8410.71|8413.14|8413.14|8410.71|8410.71|0
1609771220000|2021-01-04 14:40:20|8410.47|8410.47|8412.05|8412.05|8412.05|8412.05|8410.22|8410.22|0
1609771230000|2021-01-04 14:40:30|8412.21|8412.21|8407.51|8407.51|8412.21|8412.21|8407.51|8407.51|0
1609771240000|2021-01-04 14:40:40|8407.28|8407.28|8404.42|8404.42|8407.28|8407.28|8404.42|8404.42|0
1609771250000|2021-01-04 14:40:50|8404.35|8404.35|8404.94|8404.94|8404.94|8404.94|8404.35|8404.35|0
1609771260000|2021-01-04 14:41:00|8405.25|8405.25|8404.78|8404.78|8405.65|8405.65|8404.78|8404.78|0
1609771270000|2021-01-04 14:41:10|8404.03|8404.03|8403.47|8403.47|8404.27|8404.27|8403.47|8403.47|0
1609771280000|2021-01-04 14:41:20|8403.36|8403.36|8399.08|8399.08|8403.36|8403.36|8399.08|8399.08|0
1609771290000|2021-01-04 14:41:30|8398.86|8398.86|8400.22|8400.22|8400.22|8400.22|8398.51|8398.51|0
1609771300000|2021-01-04 14:41:40|8399.91|8399.91|8398.32|8398.32|8399.91|8399.91|8398.32|8398.32|0
1609771310000|2021-01-04 14:41:50|8398.49|8398.49|8398.53|8398.53|8398.85|8398.85|8398.22|8398.22|0
1609771320000|2021-01-04 14:42:00|8398.85|8398.85|8397.53|8397.53|8398.85|8398.85|8397.33|8397.33|0
1609771330000|2021-01-04 14:42:10|8397.59|8397.59|8395.81|8395.81|8397.59|8397.59|8393.47|8393.47|0
1609771340000|2021-01-04 14:42:20|8394.84|8394.84|8394.98|8394.98|8396.52|8396.52|8394.84|8394.84|0
1609771350000|2021-01-04 14:42:30|8394.93|8394.93|8393.99|8393.99|8394.93|8394.93|8393.99|8393.99|0
1609771360000|2021-01-04 14:42:40|8393.4|8393.4|8386.47|8386.47|8393.4|8393.4|8386.47|8386.47|0
1609771370000|2021-01-04 14:42:50|8386.22|8386.22|8383.63|8383.63|8386.22|8386.22|8383.63|8383.63|0
1609771380000|2021-01-04 14:43:00|8383.85|8383.85|8379.83|8379.83|8383.85|8383.85|8379.83|8379.83|0
1609771390000|2021-01-04 14:43:10|8380.08|8380.08|8382.31|8382.31|8383.16|8383.16|8379.59|8379.59|0
1609771400000|2021-01-04 14:43:20|8382.62|8382.62|8383.72|8383.72|8383.72|8383.72|8382.21|8382.21|0
1609771410000|2021-01-04 14:43:30|8384.19|8384.19|8384.77|8384.77|8385.96|8385.96|8384.19|8384.19|0
1609771420000|2021-01-04 14:43:40|8387.79|8387.79|8388.13|8388.13|8388.67|8388.67|8387.33|8387.33|0
1609771430000|2021-01-04 14:43:50|8388.08|8388.08|8387.72|8387.72|8388.08|8388.08|8386.49|8386.49|0
1609771440000|2021-01-04 14:44:00|8387.95|8387.95|8387.31|8387.31|8388.66|8388.66|8387.31|8387.31|0
1609771450000|2021-01-04 14:44:10|8387.06|8387.06|8386.13|8386.13|8387.37|8387.37|8386.13|8386.13|0
1609771460000|2021-01-04 14:44:20|8385.98|8385.98|8384.2|8384.2|8385.98|8385.98|8384.2|8384.2|0
1609771470000|2021-01-04 14:44:30|8384|8384|8382.76|8382.76|8384|8384|8382.42|8382.42|0
1609771480000|2021-01-04 14:44:40|8382.59|8382.59|8383.42|8383.42|8383.42|8383.42|8382.59|8382.59|0
1609771490000|2021-01-04 14:44:50|8383.73|8383.73|8386.64|8386.64|8386.64|8386.64|8383.65|8383.65|0
1609771500000|2021-01-04 14:45:00|8386.98|8386.98|8389.61|8389.61|8390.18|8390.18|8386.98|8386.98|0
1609771510000|2021-01-04 14:45:10|8389.86|8389.86|8390.19|8390.19|8390.19|8390.19|8389.55|8389.55|0
1609771520000|2021-01-04 14:45:20|8390.68|8390.68|8391.26|8391.26|8391.75|8391.75|8390.5|8390.5|0
1609771530000|2021-01-04 14:45:30|8391.14|8391.14|8389.26|8389.26|8391.14|8391.14|8389.26|8389.26|0
1609771540000|2021-01-04 14:45:40|8387.75|8387.75|8388.71|8388.71|8388.71|8388.71|8386.72|8386.72|0
1609771550000|2021-01-04 14:45:50|8388.75|8388.75|8384.24|8384.24|8388.75|8388.75|8384.24|8384.24|0
1609771560000|2021-01-04 14:46:00|8384.05|8384.05|8384.86|8384.86|8385.01|8385.01|8384.05|8384.05|0
1609771570000|2021-01-04 14:46:10|8385.01|8385.01|8385.65|8385.65|8385.65|8385.65|8384.7|8384.7|0
1609771580000|2021-01-04 14:46:20|8385.34|8385.34|8382.76|8382.76|8385.42|8385.42|8382.76|8382.76|0
1609771590000|2021-01-04 14:46:30|8382.44|8382.44|8383.76|8383.76|8383.76|8383.76|8382.14|8382.14|0
1609771600000|2021-01-04 14:46:40|8383.92|8383.92|8384.83|8384.83|8384.95|8384.95|8383.86|8383.86|0
1609771610000|2021-01-04 14:46:50|8384.67|8384.67|8385.37|8385.37|8385.37|8385.37|8384.67|8384.67|0
1609771620000|2021-01-04 14:47:00|8385.71|8385.71|8385.73|8385.73|8386.22|8386.22|8385.25|8385.25|0
1609771630000|2021-01-04 14:47:10|8386.05|8386.05|8386.78|8386.78|8388.05|8388.05|8386.05|8386.05|0
1609771640000|2021-01-04 14:47:20|8386.32|8386.32|8390.13|8390.13|8390.97|8390.97|8386.32|8386.32|0
1609771650000|2021-01-04 14:47:30|8389.97|8389.97|8389.7|8389.7|8390.2|8390.2|8389.61|8389.61|0
1609771660000|2021-01-04 14:47:40|8389.81|8389.81|8390.23|8390.23|8390.74|8390.74|8389.65|8389.65|0
1609771670000|2021-01-04 14:47:50|8390.47|8390.47|8391.23|8391.23|8391.82|8391.82|8390.42|8390.42|0
1609771680000|2021-01-04 14:48:00|8390.48|8390.48|8389.36|8389.36|8390.58|8390.58|8389.36|8389.36|0
1609771690000|2021-01-04 14:48:10|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|8389.47|0
1609771700000|2021-01-04 14:48:20|8389.69|8389.69|8389.59|8389.59|8390.9|8390.9|8389.59|8389.59|0
1609771710000|2021-01-04 14:48:30|8389.35|8389.35|8391.29|8391.29|8391.29|8391.29|8388.86|8388.86|0
1609771720000|2021-01-04 14:48:40|8391.02|8391.02|8390.93|8390.93|8393.23|8393.23|8390.1|8390.1|0
1609771730000|2021-01-04 14:48:50|8390.74|8390.74|8390.73|8390.73|8390.83|8390.83|8390.29|8390.29|0
1609771740000|2021-01-04 14:49:00|8390.2|8390.2|8390.41|8390.41|8391.13|8391.13|8390|8390|0
1609771750000|2021-01-04 14:49:10|8390.56|8390.56|8387.55|8387.55|8390.56|8390.56|8387.29|8387.29|0
1609771760000|2021-01-04 14:49:20|8387.39|8387.39|8385.69|8385.69|8387.39|8387.39|8385.69|8385.69|0
1609771770000|2021-01-04 14:49:30|8385.53|8385.53|8380.69|8380.69|8385.53|8385.53|8380.69|8380.69|0
1609771780000|2021-01-04 14:49:40|8381.44|8381.44|8382|8382|8382.23|8382.23|8381.31|8381.31|0
1609771790000|2021-01-04 14:49:50|8381.84|8381.84|8381.2|8381.2|8381.84|8381.84|8381.2|8381.2|0
1609771800000|2021-01-04 14:50:00|8381.11|8381.11|8378.45|8378.45|8381.11|8381.11|8378.03|8378.03|0
1609771810000|2021-01-04 14:50:10|8378.12|8378.12|8376.45|8376.45|8378.95|8378.95|8376.45|8376.45|0
1609771820000|2021-01-04 14:50:20|8376.3|8376.3|8376.41|8376.41|8376.48|8376.48|8376.14|8376.14|0
1609771830000|2021-01-04 14:50:30|8376.3|8376.3|8372.22|8372.22|8376.3|8376.3|8372.22|8372.22|0
1609771840000|2021-01-04 14:50:40|8372.13|8372.13|8370.3|8370.3|8372.29|8372.29|8370.15|8370.15|0
1609771850000|2021-01-04 14:50:50|8370.45|8370.45|8372.73|8372.73|8373.8|8373.8|8370.45|8370.45|0
1609771860000|2021-01-04 14:51:00|8372.89|8372.89|8369.88|8369.88|8372.89|8372.89|8369.88|8369.88|0
1609771870000|2021-01-04 14:51:10|8369.76|8369.76|8372.24|8372.24|8372.28|8372.28|8368.84|8368.84|0
1609771880000|2021-01-04 14:51:20|8371.49|8371.49|8371.29|8371.29|8371.97|8371.97|8370.66|8370.66|0
1609771890000|2021-01-04 14:51:30|8371.32|8371.32|8371.78|8371.78|8372.34|8372.34|8371.24|8371.24|0
1609771900000|2021-01-04 14:51:40|8371.83|8371.83|8372.27|8372.27|8372.66|8372.66|8371.79|8371.79|0
1609771910000|2021-01-04 14:51:50|8372.76|8372.76|8373.46|8373.46|8374.67|8374.67|8372.03|8372.03|0
1609771920000|2021-01-04 14:52:00|8372.97|8372.97|8365.73|8365.73|8372.97|8372.97|8365.73|8365.73|0
1609771930000|2021-01-04 14:52:10|8365.67|8365.67|8362.39|8362.39|8365.67|8365.67|8362.2|8362.2|0
1609771940000|2021-01-04 14:52:20|8361.76|8361.76|8363.25|8363.25|8363.25|8363.25|8360.41|8360.41|0
1609771950000|2021-01-04 14:52:30|8363.29|8363.29|8360.6|8360.6|8363.5|8363.5|8360.6|8360.6|0
1609771960000|2021-01-04 14:52:40|8361.33|8361.33|8360.42|8360.42|8362.06|8362.06|8360.42|8360.42|0
1609771970000|2021-01-04 14:52:50|8360.24|8360.24|8359.39|8359.39|8360.24|8360.24|8359.15|8359.15|0
1609771980000|2021-01-04 14:53:00|8358.64|8358.64|8358.22|8358.22|8358.8|8358.8|8356.67|8356.67|0
1609771990000|2021-01-04 14:53:10|8358.13|8358.13|8359.25|8359.25|8359.43|8359.43|8357.91|8357.91|0
1609772000000|2021-01-04 14:53:20|8358.62|8358.62|8358.29|8358.29|8358.75|8358.75|8357.42|8357.42|0
1609772010000|2021-01-04 14:53:30|8358.6|8358.6|8359.25|8359.25|8359.83|8359.83|8358.28|8358.28|0
1609772020000|2021-01-04 14:53:40|8359.05|8359.05|8356.97|8356.97|8359.05|8359.05|8356.97|8356.97|0
1609772030000|2021-01-04 14:53:50|8356.94|8356.94|8357.66|8357.66|8357.66|8357.66|8356.11|8356.11|0
1609772040000|2021-01-04 14:54:00|8357.27|8357.27|8358.65|8358.65|8358.75|8358.75|8357.18|8357.18|0
1609772050000|2021-01-04 14:54:10|8358.82|8358.82|8359.32|8359.32|8359.83|8359.83|8358.82|8358.82|0
1609772060000|2021-01-04 14:54:20|8358.58|8358.58|8359.65|8359.65|8359.65|8359.65|8358.43|8358.43|0
1609772070000|2021-01-04 14:54:30|8357.39|8357.39|8357.12|8357.12|8357.81|8357.81|8356.17|8356.17|0
1609772080000|2021-01-04 14:54:40|8357.17|8357.17|8361.01|8361.01|8361.38|8361.38|8357.17|8357.17|0
1609772090000|2021-01-04 14:54:50|8361.76|8361.76|8362.99|8362.99|8363.26|8363.26|8361.76|8361.76|0
1609772100000|2021-01-04 14:55:00|8362.74|8362.74|8365.56|8365.56|8365.67|8365.67|8362.27|8362.27|0
1609772110000|2021-01-04 14:55:10|8365.73|8365.73|8365.94|8365.94|8366.11|8366.11|8365.25|8365.25|0
1609772120000|2021-01-04 14:55:20|8365.99|8365.99|8367.08|8367.08|8367.23|8367.23|8365.94|8365.94|0
1609772130000|2021-01-04 14:55:30|8367.12|8367.12|8370.48|8370.48|8370.48|8370.48|8367.12|8367.12|0
1609772140000|2021-01-04 14:55:40|8370.55|8370.55|8372.01|8372.01|8372.55|8372.55|8370.38|8370.38|0
1609772150000|2021-01-04 14:55:50|8371.26|8371.26|8370.64|8370.64|8371.54|8371.54|8369.54|8369.54|0
1609772160000|2021-01-04 14:56:00|8370.33|8370.33|8367.56|8367.56|8370.66|8370.66|8367.53|8367.53|0
1609772170000|2021-01-04 14:56:10|8367.05|8367.05|8359.16|8359.16|8367.05|8367.05|8359.16|8359.16|0
1609772180000|2021-01-04 14:56:20|8359|8359|8357.77|8357.77|8359.32|8359.32|8357.29|8357.29|0
1609772190000|2021-01-04 14:56:30|8357.6|8357.6|8359.49|8359.49|8360.36|8360.36|8357.6|8357.6|0
1609772200000|2021-01-04 14:56:40|8359.57|8359.57|8359.74|8359.74|8359.74|8359.74|8358.66|8358.66|0
1609772210000|2021-01-04 14:56:50|8359.63|8359.63|8358.9|8358.9|8359.63|8359.63|8358.79|8358.79|0
1609772220000|2021-01-04 14:57:00|8361.15|8361.15|8359.06|8359.06|8361.4|8361.4|8358.39|8358.39|0
1609772230000|2021-01-04 14:57:10|8359.17|8359.17|8356.82|8356.82|8359.17|8359.17|8356.81|8356.81|0
1609772240000|2021-01-04 14:57:20|8357.28|8357.28|8358.15|8358.15|8358.15|8358.15|8357.17|8357.17|0
1609772250000|2021-01-04 14:57:30|8358.46|8358.46|8359.68|8359.68|8360.57|8360.57|8358.46|8358.46|0
1609772260000|2021-01-04 14:57:40|8359.96|8359.96|8361.67|8361.67|8362.84|8362.84|8359.96|8359.96|0
1609772270000|2021-01-04 14:57:50|8361.18|8361.18|8362.64|8362.64|8363.06|8363.06|8361.18|8361.18|0
1609772280000|2021-01-04 14:58:00|8362.47|8362.47|8360.76|8360.76|8362.47|8362.47|8360.65|8360.65|0
1609772290000|2021-01-04 14:58:10|8360.82|8360.82|8361.86|8361.86|8362.02|8362.02|8359.97|8359.97|0
1609772300000|2021-01-04 14:58:20|8361.55|8361.55|8367.25|8367.25|8367.25|8367.25|8361.55|8361.55|0
1609772310000|2021-01-04 14:58:30|8368.01|8368.01|8366.87|8366.87|8368.18|8368.18|8366.87|8366.87|0
1609772320000|2021-01-04 14:58:40|8366.38|8366.38|8366.64|8366.64|8366.64|8366.64|8365.54|8365.54|0
1609772330000|2021-01-04 14:58:50|8366.33|8366.33|8361.51|8361.51|8366.33|8366.33|8361.51|8361.51|0
1609772340000|2021-01-04 14:59:00|8361.62|8361.62|8357.82|8357.82|8361.83|8361.83|8357.82|8357.82|0
1609772350000|2021-01-04 14:59:10|8357.73|8357.73|8357.19|8357.19|8357.73|8357.73|8356.65|8356.65|0
1609772360000|2021-01-04 14:59:20|8358.69|8358.69|8359.12|8359.12|8359.18|8359.18|8358.58|8358.58|0
1609772370000|2021-01-04 14:59:30|8359.27|8359.27|8357.32|8357.32|8359.27|8359.27|8357.25|8357.25|0
1609772380000|2021-01-04 14:59:40|8357.79|8357.79|8356.84|8356.84|8357.94|8357.94|8356.78|8356.78|0
1609772390000|2021-01-04 14:59:50|8356.68|8356.68|8356.51|8356.51|8357.16|8357.16|8355.76|8355.76|0
1609772400000|2021-01-04 15:00:00|8356.56|8356.56|8358.09|8358.09|8358.37|8358.37|8356.56|8356.56|0
1609772410000|2021-01-04 15:00:10|8358.01|8358.01|8358.98|8358.98|8359.03|8359.03|8357.76|8357.76|0
1609772420000|2021-01-04 15:00:20|8358.23|8358.23|8357.66|8357.66|8358.74|8358.74|8357.66|8357.66|0
1609772430000|2021-01-04 15:00:30|8357.84|8357.84|8357.64|8357.64|8358.69|8358.69|8356.88|8356.88|0
1609772440000|2021-01-04 15:00:40|8355.39|8355.39|8355.71|8355.71|8355.71|8355.71|8355.28|8355.28|0
1609772450000|2021-01-04 15:00:50|8356.2|8356.2|8356|8356|8356.45|8356.45|8356|8356|0
1609772460000|2021-01-04 15:01:00|8355.89|8355.89|8352.35|8352.35|8355.89|8355.89|8352.14|8352.14|0
1609772470000|2021-01-04 15:01:10|8352.26|8352.26|8351.84|8351.84|8352.26|8352.26|8351.84|8351.84|0
1609772480000|2021-01-04 15:01:20|8351.61|8351.61|8351.91|8351.91|8352.14|8352.14|8351.61|8351.61|0
1609772490000|2021-01-04 15:01:30|8352.4|8352.4|8351.2|8351.2|8353.78|8353.78|8351.2|8351.2|0
1609772500000|2021-01-04 15:01:40|8351.48|8351.48|8349.61|8349.61|8351.48|8351.48|8349.61|8349.61|0
1609772510000|2021-01-04 15:01:50|8349.45|8349.45|8350.13|8350.13|8350.29|8350.29|8349.45|8349.45|0
1609772520000|2021-01-04 15:02:00|8349.98|8349.98|8356.07|8356.07|8356.07|8356.07|8349.98|8349.98|0
1609772530000|2021-01-04 15:02:10|8358.53|8358.53|8358.55|8358.55|8360.33|8360.33|8358.53|8358.53|0
1609772540000|2021-01-04 15:02:20|8358.24|8358.24|8361.74|8361.74|8361.74|8361.74|8358.24|8358.24|0
1609772550000|2021-01-04 15:02:30|8362.28|8362.28|8363.08|8363.08|8363.28|8363.28|8362.28|8362.28|0
1609772560000|2021-01-04 15:02:40|8363.25|8363.25|8364.62|8364.62|8364.62|8364.62|8363.17|8363.17|0
1609772570000|2021-01-04 15:02:50|8364.65|8364.65|8365.71|8365.71|8366.01|8366.01|8364.06|8364.06|0
1609772580000|2021-01-04 15:03:00|8365.53|8365.53|8368.29|8368.29|8368.46|8368.46|8365.53|8365.53|0
1609772590000|2021-01-04 15:03:10|8367.8|8367.8|8366.96|8366.96|8368|8368|8366.46|8366.46|0
1609772600000|2021-01-04 15:03:20|8367.11|8367.11|8366.04|8366.04|8367.16|8367.16|8365.88|8365.88|0
1609772610000|2021-01-04 15:03:30|8366.31|8366.31|8366.32|8366.32|8367|8367|8366.01|8366.01|0
1609772620000|2021-01-04 15:03:40|8366.58|8366.58|8368.46|8368.46|8368.46|8368.46|8366.58|8366.58|0
1609772630000|2021-01-04 15:03:50|8368.94|8368.94|8365.83|8365.83|8369.51|8369.51|8365.83|8365.83|0
1609772640000|2021-01-04 15:04:00|8365.66|8365.66|8364.81|8364.81|8365.84|8365.84|8364.81|8364.81|0
1609772650000|2021-01-04 15:04:10|8364.65|8364.65|8364.69|8364.69|8364.81|8364.81|8363.73|8363.73|0
1609772660000|2021-01-04 15:04:20|8364.35|8364.35|8363.03|8363.03|8365.55|8365.55|8363.03|8363.03|0
1609772670000|2021-01-04 15:04:30|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|8362.94|0
1609772680000|2021-01-04 15:04:40|8362.4|8362.4|8356.43|8356.43|8362.4|8362.4|8356.43|8356.43|0
1609772690000|2021-01-04 15:04:50|8356.4|8356.4|8355.88|8355.88|8356.98|8356.98|8355.88|8355.88|0
1609772700000|2021-01-04 15:05:00|8355.72|8355.72|8357.21|8357.21|8357.21|8357.21|8355.66|8355.66|0
1609772710000|2021-01-04 15:05:10|8357.96|8357.96|8356.27|8356.27|8358.07|8358.07|8356.27|8356.27|0
1609772720000|2021-01-04 15:05:20|8354.76|8354.76|8354.49|8354.49|8354.76|8354.76|8354.03|8354.03|0
1609772730000|2021-01-04 15:05:30|8354.81|8354.81|8355.29|8355.29|8355.9|8355.9|8354.81|8354.81|0
1609772740000|2021-01-04 15:05:40|8355.12|8355.12|8354.76|8354.76|8355.28|8355.28|8354.04|8354.04|0
1609772750000|2021-01-04 15:05:50|8354.39|8354.39|8354.98|8354.98|8354.98|8354.98|8354.39|8354.39|0
1609772760000|2021-01-04 15:06:00|8354.67|8354.67|8351.91|8351.91|8354.67|8354.67|8351.9|8351.9|0
1609772770000|2021-01-04 15:06:10|8352|8352|8347.27|8347.27|8352.15|8352.15|8347.27|8347.27|0
1609772780000|2021-01-04 15:06:20|8347.11|8347.11|8346.11|8346.11|8347.11|8347.11|8346.1|8346.1|0
1609772790000|2021-01-04 15:06:30|8346.45|8346.45|8349.7|8349.7|8349.94|8349.94|8346.33|8346.33|0
1609772800000|2021-01-04 15:06:40|8350.01|8350.01|8349.71|8349.71|8350.35|8350.35|8349.71|8349.71|0
1609772810000|2021-01-04 15:06:50|8350.25|8350.25|8348.86|8348.86|8350.66|8350.66|8348.86|8348.86|0
1609772820000|2021-01-04 15:07:00|8349.1|8349.1|8350.17|8350.17|8350.17|8350.17|8349.1|8349.1|0
1609772830000|2021-01-04 15:07:10|8350.92|8350.92|8351.64|8351.64|8351.64|8351.64|8350.16|8350.16|0
1609772840000|2021-01-04 15:07:20|8351.1|8351.1|8355.36|8355.36|8355.36|8355.36|8351.1|8351.1|0
1609772850000|2021-01-04 15:07:30|8356.11|8356.11|8357.98|8357.98|8360.44|8360.44|8356.11|8356.11|0
1609772860000|2021-01-04 15:07:40|8357.91|8357.91|8352.99|8352.99|8357.91|8357.91|8352.99|8352.99|0
1609772870000|2021-01-04 15:07:50|8352.68|8352.68|8351.14|8351.14|8352.99|8352.99|8351.14|8351.14|0
1609772880000|2021-01-04 15:08:00|8351.25|8351.25|8349.83|8349.83|8353.84|8353.84|8349.83|8349.83|0
1609772890000|2021-01-04 15:08:10|8349.67|8349.67|8347.67|8347.67|8349.67|8349.67|8346.96|8346.96|0
1609772900000|2021-01-04 15:08:20|8347.91|8347.91|8350.53|8350.53|8350.53|8350.53|8347.91|8347.91|0
1609772910000|2021-01-04 15:08:30|8351.28|8351.28|8354.23|8354.23|8354.23|8354.23|8351.28|8351.28|0
1609772920000|2021-01-04 15:08:40|8354.56|8354.56|8354.28|8354.28|8354.79|8354.79|8354.21|8354.21|0
1609772930000|2021-01-04 15:08:50|8354.12|8354.12|8352.58|8352.58|8354.13|8354.13|8352.58|8352.58|0
1609772940000|2021-01-04 15:09:00|8352.42|8352.42|8355.81|8355.81|8355.81|8355.81|8352.22|8352.22|0
1609772950000|2021-01-04 15:09:10|8356.08|8356.08|8356.39|8356.39|8356.75|8356.75|8355.73|8355.73|0
1609772960000|2021-01-04 15:09:20|8356.43|8356.43|8353.94|8353.94|8356.43|8356.43|8353.89|8353.89|0
1609772970000|2021-01-04 15:09:30|8353.26|8353.26|8353.19|8353.19|8353.26|8353.26|8352.65|8352.65|0
1609772980000|2021-01-04 15:09:40|8353.73|8353.73|8352.96|8352.96|8353.73|8353.73|8352.96|8352.96|0
1609772990000|2021-01-04 15:09:50|8352.85|8352.85|8351.23|8351.23|8352.85|8352.85|8351.08|8351.08|0
1609773000000|2021-01-04 15:10:00|8350.76|8350.76|8347.73|8347.73|8350.76|8350.76|8346.74|8346.74|0
1609773010000|2021-01-04 15:10:10|8348.27|8348.27|8347.17|8347.17|8348.27|8348.27|8346.5|8346.5|0
1609773020000|2021-01-04 15:10:20|8347.33|8347.33|8348.01|8348.01|8348.01|8348.01|8347.33|8347.33|0
1609773030000|2021-01-04 15:10:30|8347.84|8347.84|8348.35|8348.35|8348.35|8348.35|8347.14|8347.14|0
1609773040000|2021-01-04 15:10:40|8348.51|8348.51|8347.77|8347.77|8348.51|8348.51|8345.39|8345.39|0
1609773050000|2021-01-04 15:10:50|8347.63|8347.63|8346.3|8346.3|8347.63|8347.63|8345.73|8345.73|0
1609773060000|2021-01-04 15:11:00|8345.76|8345.76|8341.52|8341.52|8345.76|8345.76|8340.77|8340.77|0
1609773070000|2021-01-04 15:11:10|8341.63|8341.63|8338.41|8338.41|8341.63|8341.63|8338.41|8338.41|0
1609773080000|2021-01-04 15:11:20|8338.52|8338.52|8337.5|8337.5|8338.58|8338.58|8336.85|8336.85|0
1609773090000|2021-01-04 15:11:30|8337.18|8337.18|8337.18|8337.18|8337.88|8337.88|8337.18|8337.18|0
1609773100000|2021-01-04 15:11:40|8337.02|8337.02|8338.07|8338.07|8338.93|8338.93|8337.02|8337.02|0
1609773110000|2021-01-04 15:11:50|8338.22|8338.22|8335.15|8335.15|8338.22|8338.22|8335.15|8335.15|0
1609773120000|2021-01-04 15:12:00|8335.1|8335.1|8335.19|8335.19|8336.23|8336.23|8335.1|8335.1|0
1609773130000|2021-01-04 15:12:10|8335.34|8335.34|8335.9|8335.9|8336.67|8336.67|8335.34|8335.34|0
1609773140000|2021-01-04 15:12:20|8336.66|8336.66|8338.85|8338.85|8338.85|8338.85|8336.63|8336.63|0
1609773150000|2021-01-04 15:12:30|8338.84|8338.84|8338.2|8338.2|8339.06|8339.06|8338.2|8338.2|0
1609773160000|2021-01-04 15:12:40|8338.25|8338.25|8338.41|8338.41|8339.05|8339.05|8338.25|8338.25|0
1609773170000|2021-01-04 15:12:50|8338.3|8338.3|8337.51|8337.51|8338.59|8338.59|8336.61|8336.61|0
1609773180000|2021-01-04 15:13:00|8337.4|8337.4|8336.81|8336.81|8337.87|8337.87|8336.81|8336.81|0
1609773190000|2021-01-04 15:13:10|8337.11|8337.11|8336.96|8336.96|8337.11|8337.11|8336.96|8336.96|0
1609773200000|2021-01-04 15:13:20|8337.29|8337.29|8337.29|8337.29|8337.6|8337.6|8336.38|8336.38|0
1609773210000|2021-01-04 15:13:30|8338.04|8338.04|8338.33|8338.33|8338.33|8338.33|8337.19|8337.19|0
1609773220000|2021-01-04 15:13:40|8338.38|8338.38|8338.12|8338.12|8338.38|8338.38|8337.33|8337.33|0
1609773230000|2021-01-04 15:13:50|8338.58|8338.58|8335.7|8335.7|8338.58|8338.58|8335.7|8335.7|0
1609773240000|2021-01-04 15:14:00|8335.85|8335.85|8334.04|8334.04|8336.46|8336.46|8334.04|8334.04|0
1609773250000|2021-01-04 15:14:10|8334.35|8334.35|8333.41|8333.41|8334.35|8334.35|8333.09|8333.09|0
1609773260000|2021-01-04 15:14:20|8333.26|8333.26|8334.36|8334.36|8334.68|8334.68|8331.79|8331.79|0
1609773270000|2021-01-04 15:14:30|8334.68|8334.68|8336.71|8336.71|8336.71|8336.71|8334.68|8334.68|0
1609773280000|2021-01-04 15:14:40|8336.66|8336.66|8337.17|8337.17|8337.17|8337.17|8336.1|8336.1|0
1609773290000|2021-01-04 15:14:50|8336.7|8336.7|8337.73|8337.73|8337.87|8337.87|8336.26|8336.26|0
1609773300000|2021-01-04 15:15:00|8336.22|8336.22|8335.68|8335.68|8336.24|8336.24|8335.35|8335.35|0
1609773310000|2021-01-04 15:15:10|8335.19|8335.19|8335.54|8335.54|8335.93|8335.93|8334.59|8334.59|0
1609773320000|2021-01-04 15:15:20|8335.45|8335.45|8335.88|8335.88|8335.95|8335.95|8335.36|8335.36|0
1609773330000|2021-01-04 15:15:30|8335.96|8335.96|8336.29|8336.29|8336.29|8336.29|8335.01|8335.01|0
1609773340000|2021-01-04 15:15:40|8336.38|8336.38|8335.37|8335.37|8336.38|8336.38|8333.57|8333.57|0
1609773350000|2021-01-04 15:15:50|8335.26|8335.26|8333.27|8333.27|8336.88|8336.88|8332.82|8332.82|0
1609773360000|2021-01-04 15:16:00|8334.02|8334.02|8333.99|8333.99|8334.02|8334.02|8332.5|8332.5|0
1609773370000|2021-01-04 15:16:10|8333.68|8333.68|8333.5|8333.5|8333.73|8333.73|8333.19|8333.19|0
1609773380000|2021-01-04 15:16:20|8333.58|8333.58|8333.79|8333.79|8334.43|8334.43|8333.27|8333.27|0
1609773390000|2021-01-04 15:16:30|8333.64|8333.64|8333.29|8333.29|8333.64|8333.64|8332.75|8332.75|0
1609773400000|2021-01-04 15:16:40|8333.12|8333.12|8333.64|8333.64|8334.04|8334.04|8333.12|8333.12|0
1609773410000|2021-01-04 15:16:50|8333.88|8333.88|8333.89|8333.89|8334.09|8334.09|8333.73|8333.73|0
1609773420000|2021-01-04 15:17:00|8334.05|8334.05|8335.57|8335.57|8336.33|8336.33|8334.05|8334.05|0
1609773430000|2021-01-04 15:17:10|8335.82|8335.82|8335.17|8335.17|8336.9|8336.9|8333.33|8333.33|0
1609773440000|2021-01-04 15:17:20|8335.33|8335.33|8335.93|8335.93|8336.45|8336.45|8335.33|8335.33|0
1609773450000|2021-01-04 15:17:30|8335.7|8335.7|8334.46|8334.46|8335.93|8335.93|8334.46|8334.46|0
1609773460000|2021-01-04 15:17:40|8334.15|8334.15|8332.78|8332.78|8334.54|8334.54|8332.78|8332.78|0
1609773470000|2021-01-04 15:17:50|8332.91|8332.91|8332.93|8332.93|8332.93|8332.93|8331.81|8331.81|0
1609773480000|2021-01-04 15:18:00|8333|8333|8334.27|8334.27|8334.53|8334.53|8333|8333|0
1609773490000|2021-01-04 15:18:10|8334.21|8334.21|8333.08|8333.08|8334.21|8334.21|8332.69|8332.69|0
1609773500000|2021-01-04 15:18:20|8333.03|8333.03|8334.36|8334.36|8334.36|8334.36|8332.69|8332.69|0
1609773510000|2021-01-04 15:18:30|8334.42|8334.42|8334.31|8334.31|8334.73|8334.73|8333.5|8333.5|0
1609773520000|2021-01-04 15:18:40|8334.06|8334.06|8333.26|8333.26|8334.06|8334.06|8333.12|8333.12|0
1609773530000|2021-01-04 15:18:50|8333.11|8333.11|8331.12|8331.12|8333.11|8333.11|8330.2|8330.2|0
1609773540000|2021-01-04 15:19:00|8331.05|8331.05|8329.79|8329.79|8331.05|8331.05|8329.63|8329.63|0
1609773550000|2021-01-04 15:19:10|8329.64|8329.64|8320.26|8320.26|8329.64|8329.64|8320.26|8320.26|0
1609773560000|2021-01-04 15:19:20|8320.29|8320.29|8313.7|8313.7|8320.29|8320.29|8313.54|8313.54|0
1609773570000|2021-01-04 15:19:30|8313.48|8313.48|8312.35|8312.35|8313.48|8313.48|8311.94|8311.94|0
1609773580000|2021-01-04 15:19:40|8312.2|8312.2|8308.3|8308.3|8312.37|8312.37|8308.3|8308.3|0
1609773590000|2021-01-04 15:19:50|8308.19|8308.19|8306.48|8306.48|8308.24|8308.24|8306.48|8306.48|0
1609773600000|2021-01-04 15:20:00|8305.94|8305.94|8303.7|8303.7|8306.11|8306.11|8303.7|8303.7|0
1609773610000|2021-01-04 15:20:10|8303.65|8303.65|8303.17|8303.17|8304.05|8304.05|8303.11|8303.11|0
1609773620000|2021-01-04 15:20:20|8303.24|8303.24|8301.07|8301.07|8303.24|8303.24|8300.72|8300.72|0
1609773630000|2021-01-04 15:20:30|8300.79|8300.79|8298.98|8298.98|8301.56|8301.56|8298.98|8298.98|0
1609773640000|2021-01-04 15:20:40|8298.25|8298.25|8296.81|8296.81|8298.25|8298.25|8296.81|8296.81|0
1609773650000|2021-01-04 15:20:50|8296.92|8296.92|8299.88|8299.88|8299.88|8299.88|8296.45|8296.45|0
1609773660000|2021-01-04 15:21:00|8300.14|8300.14|8306.24|8306.24|8306.36|8306.36|8300.14|8300.14|0
1609773670000|2021-01-04 15:21:10|8305.93|8305.93|8307.82|8307.82|8307.82|8307.82|8305.93|8305.93|0
1609773680000|2021-01-04 15:21:20|8307.9|8307.9|8306.54|8306.54|8307.9|8307.9|8306.54|8306.54|0
1609773690000|2021-01-04 15:21:30|8306.27|8306.27|8306.66|8306.66|8307.11|8307.11|8306.12|8306.12|0
1609773700000|2021-01-04 15:21:40|8306.93|8306.93|8309.37|8309.37|8309.37|8309.37|8306.55|8306.55|0
1609773710000|2021-01-04 15:21:50|8309.14|8309.14|8309.68|8309.68|8309.68|8309.68|8308.67|8308.67|0
1609773720000|2021-01-04 15:22:00|8308.18|8308.18|8308.09|8308.09|8308.67|8308.67|8307.34|8307.34|0
1609773730000|2021-01-04 15:22:10|8308.4|8308.4|8307.73|8307.73|8308.4|8308.4|8306.6|8306.6|0
1609773740000|2021-01-04 15:22:20|8307.42|8307.42|8307|8307|8307.42|8307.42|8306.09|8306.09|0
1609773750000|2021-01-04 15:22:30|8307.15|8307.15|8302.78|8302.78|8307.15|8307.15|8302.26|8302.26|0
1609773760000|2021-01-04 15:22:40|8302.62|8302.62|8299.87|8299.87|8303.11|8303.11|8299.87|8299.87|0
1609773770000|2021-01-04 15:22:50|8299.64|8299.64|8293.22|8293.22|8299.64|8299.64|8293.22|8293.22|0
1609773780000|2021-01-04 15:23:00|8292.47|8292.47|8292.78|8292.78|8292.78|8292.78|8291.85|8291.85|0
1609773790000|2021-01-04 15:23:10|8292.62|8292.62|8290.79|8290.79|8293.13|8293.13|8290.55|8290.55|0
1609773800000|2021-01-04 15:23:20|8290.39|8290.39|8290.44|8290.44|8290.8|8290.8|8289.26|8289.26|0
1609773810000|2021-01-04 15:23:30|8290.56|8290.56|8290.21|8290.21|8290.85|8290.85|8289.97|8289.97|0
1609773820000|2021-01-04 15:23:40|8289.8|8289.8|8288.17|8288.17|8289.8|8289.8|8288.17|8288.17|0
1609773830000|2021-01-04 15:23:50|8288.47|8288.47|8287.59|8287.59|8288.47|8288.47|8287.05|8287.05|0
1609773840000|2021-01-04 15:24:00|8286.65|8286.65|8287.88|8287.88|8288.86|8288.86|8286.65|8286.65|0
1609773850000|2021-01-04 15:24:10|8287.71|8287.71|8293.59|8293.59|8293.59|8293.59|8287.66|8287.66|0
1609773860000|2021-01-04 15:24:20|8294.34|8294.34|8295.94|8295.94|8296.48|8296.48|8294.34|8294.34|0
1609773870000|2021-01-04 15:24:30|8295.79|8295.79|8295.07|8295.07|8295.98|8295.98|8295.07|8295.07|0
1609773880000|2021-01-04 15:24:40|8295.23|8295.23|8304.09|8304.09|8304.24|8304.24|8295.23|8295.23|0
1609773890000|2021-01-04 15:24:50|8303.77|8303.77|8303.55|8303.55|8304.84|8304.84|8303.55|8303.55|0
1609773900000|2021-01-04 15:25:00|8303.48|8303.48|8300.09|8300.09|8303.48|8303.48|8299.45|8299.45|0
1609773910000|2021-01-04 15:25:10|8299.94|8299.94|8299.33|8299.33|8300.18|8300.18|8299.33|8299.33|0
1609773920000|2021-01-04 15:25:20|8299.28|8299.28|8299.39|8299.39|8299.69|8299.69|8298.93|8298.93|0
1609773930000|2021-01-04 15:25:30|8300.07|8300.07|8299.12|8299.12|8300.13|8300.13|8298.96|8298.96|0
1609773940000|2021-01-04 15:25:40|8297.5|8297.5|8297.01|8297.01|8297.5|8297.5|8297.01|8297.01|0
1609773950000|2021-01-04 15:25:50|8296.93|8296.93|8293.66|8293.66|8296.99|8296.99|8293.66|8293.66|0
1609773960000|2021-01-04 15:26:00|8293.57|8293.57|8295.11|8295.11|8295.17|8295.17|8292.43|8292.43|0
1609773970000|2021-01-04 15:26:10|8294.8|8294.8|8292|8292|8295.01|8295.01|8291.62|8291.62|0
1609773980000|2021-01-04 15:26:20|8292.06|8292.06|8292.99|8292.99|8292.99|8292.99|8292.06|8292.06|0
1609773990000|2021-01-04 15:26:30|8293.14|8293.14|8293.03|8293.03|8293.6|8293.6|8292.62|8292.62|0
1609774000000|2021-01-04 15:26:40|8293.27|8293.27|8293.91|8293.91|8294.32|8294.32|8293.2|8293.2|0
1609774010000|2021-01-04 15:26:50|8294.22|8294.22|8293.69|8293.69|8294.33|8294.33|8293.1|8293.1|0
1609774020000|2021-01-04 15:27:00|8294.45|8294.45|8295.7|8295.7|8295.7|8295.7|8294.45|8294.45|0
1609774030000|2021-01-04 15:27:10|8295.81|8295.81|8295.06|8295.06|8295.81|8295.81|8294.9|8294.9|0
1609774040000|2021-01-04 15:27:20|8294.89|8294.89|8295.34|8295.34|8295.49|8295.49|8294.83|8294.83|0
1609774050000|2021-01-04 15:27:30|8295|8295|8298.95|8298.95|8299.12|8299.12|8294.95|8294.95|0
1609774060000|2021-01-04 15:27:40|8299.7|8299.7|8300.71|8300.71|8300.71|8300.71|8299.08|8299.08|0
1609774070000|2021-01-04 15:27:50|8300.86|8300.86|8298.95|8298.95|8300.86|8300.86|8298.84|8298.84|0
1609774080000|2021-01-04 15:28:00|8299.11|8299.11|8298.63|8298.63|8299.61|8299.61|8298.63|8298.63|0
1609774090000|2021-01-04 15:28:10|8297.71|8297.71|8298.44|8298.44|8298.44|8298.44|8297.66|8297.66|0
1609774100000|2021-01-04 15:28:20|8298.56|8298.56|8298.65|8298.65|8299.4|8299.4|8298.56|8298.56|0
1609774110000|2021-01-04 15:28:30|8298.71|8298.71|8296.31|8296.31|8299.01|8299.01|8296.31|8296.31|0
1609774120000|2021-01-04 15:28:40|8296.07|8296.07|8294.94|8294.94|8296.07|8296.07|8294.73|8294.73|0
1609774130000|2021-01-04 15:28:50|8295.1|8295.1|8295.88|8295.88|8295.88|8295.88|8293.96|8293.96|0
1609774140000|2021-01-04 15:29:00|8296.35|8296.35|8297.52|8297.52|8297.58|8297.58|8295|8295|0
1609774150000|2021-01-04 15:29:10|8297.84|8297.84|8295.62|8295.62|8297.84|8297.84|8295.62|8295.62|0
1609774160000|2021-01-04 15:29:20|8295.97|8295.97|8296.73|8296.73|8296.73|8296.73|8295.97|8295.97|0
1609774170000|2021-01-04 15:29:30|8296.89|8296.89|8298.59|8298.59|8298.59|8298.59|8296.89|8296.89|0
1609774180000|2021-01-04 15:29:40|8298.54|8298.54|8300.05|8300.05|8300.36|8300.36|8298.54|8298.54|0
1609774190000|2021-01-04 15:29:50|8299.94|8299.94|8299.27|8299.27|8299.94|8299.94|8298.65|8298.65|0
1609774200000|2021-01-04 15:30:00|8298.96|8298.96|8298.63|8298.63|8299.17|8299.17|8298.25|8298.25|0
1609774210000|2021-01-04 15:30:10|8298.69|8298.69|8300.11|8300.11|8300.11|8300.11|8298.69|8298.69|0
1609774220000|2021-01-04 15:30:20|8300.2|8300.2|8302.39|8302.39|8302.87|8302.87|8300.2|8300.2|0
1609774230000|2021-01-04 15:30:30|8302.28|8302.28|8302.78|8302.78|8303.24|8303.24|8302.27|8302.27|0
1609774240000|2021-01-04 15:30:40|8302.93|8302.93|8300.44|8300.44|8303.14|8303.14|8300.29|8300.29|0
1609774250000|2021-01-04 15:30:50|8299.95|8299.95|8299.49|8299.49|8299.95|8299.95|8299.49|8299.49|0
1609774260000|2021-01-04 15:31:00|8299.36|8299.36|8296.69|8296.69|8299.36|8299.36|8296.42|8296.42|0
1609774270000|2021-01-04 15:31:10|8296.53|8296.53|8295.32|8295.32|8296.53|8296.53|8295.32|8295.32|0
1609774280000|2021-01-04 15:31:20|8295.05|8295.05|8293.12|8293.12|8295.05|8295.05|8292.97|8292.97|0
1609774290000|2021-01-04 15:31:30|8293.28|8293.28|8291.81|8291.81|8293.4|8293.4|8291.44|8291.44|0
1609774300000|2021-01-04 15:31:40|8291.75|8291.75|8293.24|8293.24|8293.4|8293.4|8291.75|8291.75|0
1609774310000|2021-01-04 15:31:50|8290.72|8290.72|8290.88|8290.88|8291.19|8291.19|8290.31|8290.31|0
1609774320000|2021-01-04 15:32:00|8290.77|8290.77|8290.91|8290.91|8290.92|8290.92|8290.76|8290.76|0
1609774330000|2021-01-04 15:32:10|8290.31|8290.31|8291.32|8291.32|8291.56|8291.56|8290.31|8290.31|0
1609774340000|2021-01-04 15:32:20|8290.83|8290.83|8289.77|8289.77|8290.83|8290.83|8289.53|8289.53|0
1609774350000|2021-01-04 15:32:30|8288.15|8288.15|8284.94|8284.94|8288.15|8288.15|8284.94|8284.94|0
1609774360000|2021-01-04 15:32:40|8285.43|8285.43|8285.53|8285.53|8285.59|8285.59|8284.73|8284.73|0
1609774370000|2021-01-04 15:32:50|8285.37|8285.37|8285.36|8285.36|8285.82|8285.82|8285.06|8285.06|0
1609774380000|2021-01-04 15:33:00|8285.25|8285.25|8285.28|8285.28|8285.28|8285.28|8284.78|8284.78|0
1609774390000|2021-01-04 15:33:10|8285.82|8285.82|8284.31|8284.31|8285.82|8285.82|8283.91|8283.91|0
1609774400000|2021-01-04 15:33:20|8284.56|8284.56|8285.05|8285.05|8285.54|8285.54|8284.56|8284.56|0
1609774410000|2021-01-04 15:33:30|8285.14|8285.14|8282.25|8282.25|8285.23|8285.23|8282.25|8282.25|0
1609774420000|2021-01-04 15:33:40|8282.31|8282.31|8276.48|8276.48|8282.31|8282.31|8276.37|8276.37|0
1609774430000|2021-01-04 15:33:50|8276.64|8276.64|8277.95|8277.95|8278.11|8278.11|8274.91|8274.91|0
1609774440000|2021-01-04 15:34:00|8277.84|8277.84|8279.85|8279.85|8280.9|8280.9|8277.84|8277.84|0
1609774450000|2021-01-04 15:34:10|8279.92|8279.92|8280.8|8280.8|8280.8|8280.8|8279.92|8279.92|0
1609774460000|2021-01-04 15:34:20|8280.97|8280.97|8280.97|8280.97|8281.82|8281.82|8280.91|8280.91|0
1609774470000|2021-01-04 15:34:30|8280.81|8280.81|8280.11|8280.11|8280.97|8280.97|8280.11|8280.11|0
1609774480000|2021-01-04 15:34:40|8279.87|8279.87|8280.4|8280.4|8280.4|8280.4|8279.65|8279.65|0
1609774490000|2021-01-04 15:34:50|8280.24|8280.24|8280.4|8280.4|8280.4|8280.4|8280.24|8280.24|0
1609774500000|2021-01-04 15:35:00|8280.24|8280.24|8277.73|8277.73|8280.73|8280.73|8277.73|8277.73|0
1609774510000|2021-01-04 15:35:10|8277.58|8277.58|8274.63|8274.63|8277.58|8277.58|8273.37|8273.37|0
1609774520000|2021-01-04 15:35:20|8274|8274|8274.65|8274.65|8274.65|8274.65|8273.71|8273.71|0
1609774530000|2021-01-04 15:35:30|8274.35|8274.35|8275.2|8275.2|8275.42|8275.42|8274.13|8274.13|0
1609774540000|2021-01-04 15:35:40|8275.03|8275.03|8275.05|8275.05|8275.59|8275.59|8274.57|8274.57|0
1609774550000|2021-01-04 15:35:50|8274.89|8274.89|8276.4|8276.4|8276.61|8276.61|8274.85|8274.85|0
1609774560000|2021-01-04 15:36:00|8276.55|8276.55|8279.88|8279.88|8279.88|8279.88|8276.3|8276.3|0
1609774570000|2021-01-04 15:36:10|8279.82|8279.82|8277.32|8277.32|8280.13|8280.13|8277.32|8277.32|0
1609774580000|2021-01-04 15:36:20|8277.16|8277.16|8274.54|8274.54|8277.16|8277.16|8274.54|8274.54|0
1609774590000|2021-01-04 15:36:30|8274.48|8274.48|8271.26|8271.26|8274.48|8274.48|8271.08|8271.08|0
1609774600000|2021-01-04 15:36:40|8271.42|8271.42|8270.74|8270.74|8271.95|8271.95|8270.72|8270.72|0
1609774610000|2021-01-04 15:36:50|8270.63|8270.63|8269.61|8269.61|8270.7|8270.7|8269.41|8269.41|0
1609774620000|2021-01-04 15:37:00|8269.34|8269.34|8267.62|8267.62|8269.34|8269.34|8267.62|8267.62|0
1609774630000|2021-01-04 15:37:10|8266.69|8266.69|8263.78|8263.78|8266.69|8266.69|8260.58|8260.58|0
1609774640000|2021-01-04 15:37:20|8263.72|8263.72|8264.91|8264.91|8264.91|8264.91|8263.72|8263.72|0
1609774650000|2021-01-04 15:37:30|8264.97|8264.97|8265.44|8265.44|8265.61|8265.61|8264.89|8264.89|0
1609774660000|2021-01-04 15:37:40|8265.39|8265.39|8266.46|8266.46|8266.61|8266.61|8264.21|8264.21|0
1609774670000|2021-01-04 15:37:50|8266.18|8266.18|8265.58|8265.58|8266.18|8266.18|8265.27|8265.27|0
1609774680000|2021-01-04 15:38:00|8265.7|8265.7|8265.44|8265.44|8265.7|8265.7|8264.91|8264.91|0
1609774690000|2021-01-04 15:38:10|8265.28|8265.28|8263.68|8263.68|8265.28|8265.28|8263.68|8263.68|0
1609774700000|2021-01-04 15:38:20|8263.95|8263.95|8263.59|8263.59|8263.95|8263.95|8263.48|8263.48|0
1609774710000|2021-01-04 15:38:30|8263.43|8263.43|8264.6|8264.6|8264.6|8264.6|8263.36|8263.36|0
1609774720000|2021-01-04 15:38:40|8265.36|8265.36|8265.76|8265.76|8265.76|8265.76|8264.73|8264.73|0
1609774730000|2021-01-04 15:38:50|8265.45|8265.45|8267.31|8267.31|8267.31|8267.31|8265.14|8265.14|0
1609774740000|2021-01-04 15:39:00|8267.47|8267.47|8267.56|8267.56|8267.65|8267.65|8267.11|8267.11|0
1609774750000|2021-01-04 15:39:10|8267.25|8267.25|8272.85|8272.85|8272.85|8272.85|8267.25|8267.25|0
1609774760000|2021-01-04 15:39:20|8273.03|8273.03|8274.26|8274.26|8274.41|8274.41|8273.03|8273.03|0
1609774770000|2021-01-04 15:39:30|8274.41|8274.41|8275.91|8275.91|8276.29|8276.29|8274.41|8274.41|0
1609774780000|2021-01-04 15:39:40|8275.98|8275.98|8272.52|8272.52|8275.98|8275.98|8272.52|8272.52|0
1609774790000|2021-01-04 15:39:50|8272.2|8272.2|8269.24|8269.24|8272.2|8272.2|8269.24|8269.24|0
1609774800000|2021-01-04 15:40:00|8268.7|8268.7|8267.13|8267.13|8268.7|8268.7|8266.92|8266.92|0
1609774810000|2021-01-04 15:40:10|8267.44|8267.44|8267.72|8267.72|8267.88|8267.88|8265.88|8265.88|0
1609774820000|2021-01-04 15:40:20|8267.78|8267.78|8268.41|8268.41|8268.88|8268.88|8267.78|8267.78|0
1609774830000|2021-01-04 15:40:30|8268.5|8268.5|8268.36|8268.36|8268.62|8268.62|8268.25|8268.25|0
1609774840000|2021-01-04 15:40:40|8268.2|8268.2|8268.28|8268.28|8268.28|8268.28|8267.73|8267.73|0
1609774850000|2021-01-04 15:40:50|8268.04|8268.04|8268.35|8268.35|8268.35|8268.35|8267.64|8267.64|0
1609774860000|2021-01-04 15:41:00|8268.51|8268.51|8269.49|8269.49|8269.49|8269.49|8268.06|8268.06|0
1609774870000|2021-01-04 15:41:10|8269.8|8269.8|8269.63|8269.63|8269.88|8269.88|8269.17|8269.17|0
1609774880000|2021-01-04 15:41:20|8269.47|8269.47|8270.75|8270.75|8270.75|8270.75|8269.47|8269.47|0
1609774890000|2021-01-04 15:41:30|8270.68|8270.68|8271.26|8271.26|8271.26|8271.26|8270.68|8270.68|0
1609774900000|2021-01-04 15:41:40|8271.57|8271.57|8273.24|8273.24|8273.24|8273.24|8271.57|8271.57|0
1609774910000|2021-01-04 15:41:50|8273.36|8273.36|8275.36|8275.36|8275.36|8275.36|8273.18|8273.18|0
1609774920000|2021-01-04 15:42:00|8275.13|8275.13|8275.37|8275.37|8276.01|8276.01|8275.13|8275.13|0
1609774930000|2021-01-04 15:42:10|8275.26|8275.26|8273.23|8273.23|8275.26|8275.26|8273.23|8273.23|0
1609774940000|2021-01-04 15:42:20|8273.12|8273.12|8273.32|8273.32|8273.37|8273.37|8272.72|8272.72|0
1609774950000|2021-01-04 15:42:30|8273.63|8273.63|8274.26|8274.26|8274.26|8274.26|8273.55|8273.55|0
1609774960000|2021-01-04 15:42:40|8274.1|8274.1|8274.29|8274.29|8274.55|8274.55|8273.75|8273.75|0
1609774970000|2021-01-04 15:42:50|8273.98|8273.98|8275.82|8275.82|8275.82|8275.82|8273.98|8273.98|0
1609774980000|2021-01-04 15:43:00|8276.82|8276.82|8279.69|8279.69|8279.93|8279.93|8276.82|8276.82|0
1609774990000|2021-01-04 15:43:10|8279.37|8279.37|8279.3|8279.3|8279.77|8279.77|8279.3|8279.3|0
1609775000000|2021-01-04 15:43:20|8279.77|8279.77|8282.83|8282.83|8283.44|8283.44|8279.61|8279.61|0
1609775010000|2021-01-04 15:43:30|8282.75|8282.75|8282.79|8282.79|8282.84|8282.84|8281.97|8281.97|0
1609775020000|2021-01-04 15:43:40|8283.03|8283.03|8279.79|8279.79|8283.03|8283.03|8279.79|8279.79|0
1609775030000|2021-01-04 15:43:50|8279.91|8279.91|8279.91|8279.91|8280.37|8280.37|8279.8|8279.8|0
1609775040000|2021-01-04 15:44:00|8280.07|8280.07|8280.48|8280.48|8280.82|8280.82|8280.07|8280.07|0
1609775050000|2021-01-04 15:44:10|8280.32|8280.32|8280.36|8280.36|8281.26|8281.26|8279.94|8279.94|0
1609775060000|2021-01-04 15:44:20|8280.2|8280.2|8277.8|8277.8|8280.2|8280.2|8277.12|8277.12|0
1609775070000|2021-01-04 15:44:30|8277.96|8277.96|8278.4|8278.4|8278.4|8278.4|8277.49|8277.49|0
1609775080000|2021-01-04 15:44:40|8278.43|8278.43|8279.6|8279.6|8279.6|8279.6|8277.75|8277.75|0
1609775090000|2021-01-04 15:44:50|8279.38|8279.38|8278.93|8278.93|8280.01|8280.01|8278.93|8278.93|0
1609775100000|2021-01-04 15:45:00|8278.47|8278.47|8274.51|8274.51|8278.63|8278.63|8273.9|8273.9|0
1609775110000|2021-01-04 15:45:10|8274.2|8274.2|8274.88|8274.88|8274.99|8274.99|8272.96|8272.96|0
1609775120000|2021-01-04 15:45:20|8274.77|8274.77|8271.86|8271.86|8274.88|8274.88|8271.86|8271.86|0
1609775130000|2021-01-04 15:45:30|8271.69|8271.69|8267.28|8267.28|8271.69|8271.69|8267.28|8267.28|0
1609775140000|2021-01-04 15:45:40|8266.72|8266.72|8264.52|8264.52|8266.78|8266.78|8264.52|8264.52|0
1609775150000|2021-01-04 15:45:50|8264.69|8264.69|8264.75|8264.75|8265.11|8265.11|8264.66|8264.66|0
1609775160000|2021-01-04 15:46:00|8264.6|8264.6|8264.96|8264.96|8264.96|8264.96|8263.31|8263.31|0
1609775170000|2021-01-04 15:46:10|8265.12|8265.12|8264.64|8264.64|8265.52|8265.52|8264.48|8264.48|0
1609775180000|2021-01-04 15:46:20|8264.56|8264.56|8264.45|8264.45|8264.56|8264.56|8264.23|8264.23|0
1609775190000|2021-01-04 15:46:30|8264.22|8264.22|8262.67|8262.67|8264.22|8264.22|8261.24|8261.24|0
1609775200000|2021-01-04 15:46:40|8262.78|8262.78|8264.36|8264.36|8264.52|8264.52|8262.78|8262.78|0
1609775210000|2021-01-04 15:46:50|8264.29|8264.29|8263.67|8263.67|8264.52|8264.52|8263.31|8263.31|0
1609775220000|2021-01-04 15:47:00|8263.83|8263.83|8262.84|8262.84|8264.03|8264.03|8262.84|8262.84|0
1609775230000|2021-01-04 15:47:10|8262.96|8262.96|8265.43|8265.43|8265.43|8265.43|8262.96|8262.96|0
1609775240000|2021-01-04 15:47:20|8264.68|8264.68|8265.12|8265.12|8265.12|8265.12|8264.68|8264.68|0
1609775250000|2021-01-04 15:47:30|8265.28|8265.28|8268.35|8268.35|8268.58|8268.58|8265.28|8265.28|0
1609775260000|2021-01-04 15:47:40|8268.26|8268.26|8268.11|8268.11|8268.26|8268.26|8268.11|8268.11|0
1609775270000|2021-01-04 15:47:50|8267.99|8267.99|8268.2|8268.2|8268.2|8268.2|8267.67|8267.67|0
1609775280000|2021-01-04 15:48:00|8268.25|8268.25|8268.46|8268.46|8269.26|8269.26|8268.25|8268.25|0
1609775290000|2021-01-04 15:48:10|8268.38|8268.38|8271.48|8271.48|8271.48|8271.48|8268.38|8268.38|0
1609775300000|2021-01-04 15:48:20|8271.59|8271.59|8274.41|8274.41|8274.41|8274.41|8271.59|8271.59|0
1609775310000|2021-01-04 15:48:30|8274.9|8274.9|8274.57|8274.57|8274.9|8274.9|8274.1|8274.1|0
1609775320000|2021-01-04 15:48:40|8274.41|8274.41|8273.82|8273.82|8274.69|8274.69|8273.82|8273.82|0
1609775330000|2021-01-04 15:48:50|8273.76|8273.76|8276.24|8276.24|8276.24|8276.24|8273.76|8273.76|0
1609775340000|2021-01-04 15:49:00|8276.77|8276.77|8277.27|8277.27|8277.53|8277.53|8276.77|8276.77|0
1609775350000|2021-01-04 15:49:10|8277.43|8277.43|8274.88|8274.88|8277.66|8277.66|8274.5|8274.5|0
1609775360000|2021-01-04 15:49:20|8274.39|8274.39|8274.55|8274.55|8274.86|8274.86|8274.33|8274.33|0
1609775370000|2021-01-04 15:49:30|8274.59|8274.59|8272.97|8272.97|8274.64|8274.64|8272.97|8272.97|0
1609775380000|2021-01-04 15:49:40|8272.81|8272.81|8270.08|8270.08|8272.89|8272.89|8269.71|8269.71|0
1609775390000|2021-01-04 15:49:50|8270.25|8270.25|8274.4|8274.4|8274.51|8274.51|8270.25|8270.25|0
1609775400000|2021-01-04 15:50:00|8274.46|8274.46|8270.87|8270.87|8274.86|8274.86|8270.39|8270.39|0
1609775410000|2021-01-04 15:50:10|8270.24|8270.24|8269.58|8269.58|8270.55|8270.55|8269.47|8269.47|0
1609775420000|2021-01-04 15:50:20|8269.73|8269.73|8267.7|8267.7|8269.73|8269.73|8267.7|8267.7|0
1609775430000|2021-01-04 15:50:30|8267.86|8267.86|8267.47|8267.47|8267.86|8267.86|8265.98|8265.98|0
1609775440000|2021-01-04 15:50:40|8266.93|8266.93|8266.38|8266.38|8267.4|8267.4|8266.38|8266.38|0
1609775450000|2021-01-04 15:50:50|8264.55|8264.55|8262.62|8262.62|8264.55|8264.55|8262.62|8262.62|0
1609775460000|2021-01-04 15:51:00|8262.19|8262.19|8261.5|8261.5|8262.39|8262.39|8260.93|8260.93|0
1609775470000|2021-01-04 15:51:10|8261.39|8261.39|8262.19|8262.19|8262.39|8262.39|8261.08|8261.08|0
1609775480000|2021-01-04 15:51:20|8261.44|8261.44|8261.32|8261.32|8261.56|8261.56|8261.22|8261.22|0
1609775490000|2021-01-04 15:51:30|8261.16|8261.16|8260.64|8260.64|8262.4|8262.4|8260.64|8260.64|0
1609775500000|2021-01-04 15:51:40|8260.67|8260.67|8257.97|8257.97|8260.67|8260.67|8257.83|8257.83|0
1609775510000|2021-01-04 15:51:50|8258.13|8258.13|8259.24|8259.24|8259.24|8259.24|8258.13|8258.13|0
1609775520000|2021-01-04 15:52:00|8259.99|8259.99|8260.33|8260.33|8260.33|8260.33|8259.83|8259.83|0
1609775530000|2021-01-04 15:52:10|8260.57|8260.57|8260.07|8260.07|8261.05|8261.05|8260.07|8260.07|0
1609775540000|2021-01-04 15:52:20|8259.92|8259.92|8256.7|8256.7|8259.92|8259.92|8256.7|8256.7|0
1609775550000|2021-01-04 15:52:30|8257.45|8257.45|8259.12|8259.12|8259.43|8259.43|8257.26|8257.26|0
1609775560000|2021-01-04 15:52:40|8259.24|8259.24|8257.34|8257.34|8259.27|8259.27|8257.34|8257.34|0
1609775570000|2021-01-04 15:52:50|8257.17|8257.17|8256.39|8256.39|8257.17|8257.17|8255.82|8255.82|0
1609775580000|2021-01-04 15:53:00|8256.48|8256.48|8255.76|8255.76|8256.48|8256.48|8255.57|8255.57|0
1609775590000|2021-01-04 15:53:10|8255.82|8255.82|8255.88|8255.88|8256.57|8256.57|8255.24|8255.24|0
1609775600000|2021-01-04 15:53:20|8255.64|8255.64|8255.7|8255.7|8255.88|8255.88|8255.64|8255.64|0
1609775610000|2021-01-04 15:53:30|8254.95|8254.95|8253.16|8253.16|8254.95|8254.95|8252.33|8252.33|0
1609775620000|2021-01-04 15:53:40|8253.63|8253.63|8252.85|8252.85|8254.46|8254.46|8252.53|8252.53|0
1609775630000|2021-01-04 15:53:50|8253.1|8253.1|8250.61|8250.61|8253.42|8253.42|8250.59|8250.59|0
1609775640000|2021-01-04 15:54:00|8250.5|8250.5|8252.83|8252.83|8254.35|8254.35|8250.17|8250.17|0
1609775650000|2021-01-04 15:54:10|8252.94|8252.94|8250.67|8250.67|8252.94|8252.94|8250.67|8250.67|0
1609775660000|2021-01-04 15:54:20|8250.5|8250.5|8251.19|8251.19|8251.5|8251.5|8250.5|8250.5|0
1609775670000|2021-01-04 15:54:30|8251.14|8251.14|8247.97|8247.97|8251.14|8251.14|8247.97|8247.97|0
1609775680000|2021-01-04 15:54:40|8248.15|8248.15|8246.27|8246.27|8248.15|8248.15|8246.12|8246.12|0
1609775690000|2021-01-04 15:54:50|8246.43|8246.43|8245.8|8245.8|8246.43|8246.43|8245.05|8245.05|0
1609775700000|2021-01-04 15:55:00|8245.95|8245.95|8249.79|8249.79|8249.79|8249.79|8245.95|8245.95|0
1609775710000|2021-01-04 15:55:10|8249.47|8249.47|8251.69|8251.69|8251.85|8251.85|8249.47|8249.47|0
1609775720000|2021-01-04 15:55:20|8251.64|8251.64|8247.95|8247.95|8251.64|8251.64|8247.76|8247.76|0
1609775730000|2021-01-04 15:55:30|8248.26|8248.26|8246.98|8246.98|8248.26|8248.26|8246.98|8246.98|0
1609775740000|2021-01-04 15:55:40|8247.13|8247.13|8246.6|8246.6|8247.13|8247.13|8246.6|8246.6|0
1609775750000|2021-01-04 15:55:50|8246.42|8246.42|8243.6|8243.6|8246.57|8246.57|8243.6|8243.6|0
1609775760000|2021-01-04 15:56:00|8243.85|8243.85|8241.92|8241.92|8243.85|8243.85|8241.92|8241.92|0
1609775770000|2021-01-04 15:56:10|8241.67|8241.67|8241.03|8241.03|8241.83|8241.83|8240.88|8240.88|0
1609775780000|2021-01-04 15:56:20|8240.56|8240.56|8237.21|8237.21|8240.71|8240.71|8237.21|8237.21|0
1609775790000|2021-01-04 15:56:30|8237.4|8237.4|8236.31|8236.31|8237.8|8237.8|8236.31|8236.31|0
1609775800000|2021-01-04 15:56:40|8235.71|8235.71|8238.9|8238.9|8238.9|8238.9|8235.45|8235.45|0
1609775810000|2021-01-04 15:56:50|8238.95|8238.95|8239.99|8239.99|8239.99|8239.99|8238.95|8238.95|0
1609775820000|2021-01-04 15:57:00|8240.08|8240.08|8242.12|8242.12|8243.21|8243.21|8239.93|8239.93|0
1609775830000|2021-01-04 15:57:10|8242.36|8242.36|8242.2|8242.2|8242.52|8242.52|8242.2|8242.2|0
1609775840000|2021-01-04 15:57:20|8242.14|8242.14|8240.91|8240.91|8242.48|8242.48|8240.91|8240.91|0
1609775850000|2021-01-04 15:57:30|8240.74|8240.74|8240.94|8240.94|8240.98|8240.98|8240.6|8240.6|0
1609775860000|2021-01-04 15:57:40|8241.1|8241.1|8248.28|8248.28|8248.28|8248.28|8240.79|8240.79|0
1609775870000|2021-01-04 15:57:50|8248.07|8248.07|8248.5|8248.5|8248.55|8248.55|8247.9|8247.9|0
1609775880000|2021-01-04 15:58:00|8248.39|8248.39|8246.55|8246.55|8248.39|8248.39|8245.93|8245.93|0
1609775890000|2021-01-04 15:58:10|8246.85|8246.85|8245.94|8245.94|8246.85|8246.85|8245.78|8245.78|0
1609775900000|2021-01-04 15:58:20|8246.05|8246.05|8246.46|8246.46|8246.46|8246.46|8245.67|8245.67|0
1609775910000|2021-01-04 15:58:30|8246.54|8246.54|8247.9|8247.9|8247.9|8247.9|8246.44|8246.44|0
1609775920000|2021-01-04 15:58:40|8247.96|8247.96|8248.21|8248.21|8248.34|8248.34|8247.49|8247.49|0
1609775930000|2021-01-04 15:58:50|8248.38|8248.38|8249.57|8249.57|8249.57|8249.57|8248.38|8248.38|0
1609775940000|2021-01-04 15:59:00|8249.03|8249.03|8244.55|8244.55|8249.19|8249.19|8244.55|8244.55|0
1609775950000|2021-01-04 15:59:10|8244.37|8244.37|8243.7|8243.7|8244.37|8244.37|8243.69|8243.69|0
1609775960000|2021-01-04 15:59:20|8243.92|8243.92|8237.13|8237.13|8243.92|8243.92|8237.13|8237.13|0
1609775970000|2021-01-04 15:59:30|8237.37|8237.37|8237.63|8237.63|8238.44|8238.44|8237.08|8237.08|0
1609775980000|2021-01-04 15:59:40|8236.88|8236.88|8235.99|8235.99|8236.88|8236.88|8235.53|8235.53|0
1609775990000|2021-01-04 15:59:50|8236.28|8236.28|8239.37|8239.37|8240.17|8240.17|8236.28|8236.28|0
1609776000000|2021-01-04 16:00:00|8238.64|8238.64|8236.2|8236.2|8238.96|8238.96|8236.2|8236.2|0
1609776010000|2021-01-04 16:00:10|8236.27|8236.27|8236.3|8236.3|8236.38|8236.38|8235.72|8235.72|0
1609776020000|2021-01-04 16:00:20|8236.41|8236.41|8239.13|8239.13|8239.55|8239.55|8235.92|8235.92|0
1609776030000|2021-01-04 16:00:30|8239.26|8239.26|8243.53|8243.53|8243.53|8243.53|8238.51|8238.51|0
1609776040000|2021-01-04 16:00:40|8243.48|8243.48|8245.08|8245.08|8245.44|8245.44|8243.42|8243.42|0
1609776050000|2021-01-04 16:00:50|8245.19|8245.19|8249.27|8249.27|8249.27|8249.27|8245.15|8245.15|0
1609776060000|2021-01-04 16:01:00|8249.96|8249.96|8249.56|8249.56|8250.39|8250.39|8248.58|8248.58|0
1609776070000|2021-01-04 16:01:10|8250.62|8250.62|8252.75|8252.75|8252.75|8252.75|8250.62|8250.62|0
1609776080000|2021-01-04 16:01:20|8252.7|8252.7|8253.7|8253.7|8254.6|8254.6|8252.7|8252.7|0
1609776090000|2021-01-04 16:01:30|8253.59|8253.59|8252.29|8252.29|8254.1|8254.1|8252.29|8252.29|0
1609776100000|2021-01-04 16:01:40|8252.18|8252.18|8247.68|8247.68|8252.49|8252.49|8247.68|8247.68|0
1609776110000|2021-01-04 16:01:50|8247.9|8247.9|8249.54|8249.54|8249.54|8249.54|8247.9|8247.9|0
1609776120000|2021-01-04 16:02:00|8250.3|8250.3|8246.05|8246.05|8250.3|8250.3|8246.05|8246.05|0
1609776130000|2021-01-04 16:02:10|8245.9|8245.9|8245.26|8245.26|8245.9|8245.9|8245.09|8245.09|0
1609776140000|2021-01-04 16:02:20|8245.58|8245.58|8243.53|8243.53|8245.73|8245.73|8243.16|8243.16|0
1609776150000|2021-01-04 16:02:30|8243.64|8243.64|8239.12|8239.12|8243.8|8243.8|8239.12|8239.12|0
1609776160000|2021-01-04 16:02:40|8239.23|8239.23|8242.78|8242.78|8242.78|8242.78|8237.48|8237.48|0
1609776170000|2021-01-04 16:02:50|8242.03|8242.03|8241.58|8241.58|8242.03|8242.03|8241.58|8241.58|0
1609776180000|2021-01-04 16:03:00|8241.89|8241.89|8242.44|8242.44|8242.76|8242.76|8240.83|8240.83|0
1609776190000|2021-01-04 16:03:10|8242.29|8242.29|8241.96|8241.96|8242.29|8242.29|8241.81|8241.81|0
1609776200000|2021-01-04 16:03:20|8242.12|8242.12|8238.77|8238.77|8242.14|8242.14|8238.77|8238.77|0
1609776210000|2021-01-04 16:03:30|8238.46|8238.46|8235.91|8235.91|8238.46|8238.46|8235.91|8235.91|0
1609776220000|2021-01-04 16:03:40|8235.8|8235.8|8235.41|8235.41|8236.34|8236.34|8235.11|8235.11|0
1609776230000|2021-01-04 16:03:50|8235.25|8235.25|8231.98|8231.98|8235.4|8235.4|8231.98|8231.98|0
1609776240000|2021-01-04 16:04:00|8231.83|8231.83|8227.44|8227.44|8231.83|8231.83|8227.13|8227.13|0
1609776250000|2021-01-04 16:04:10|8228.94|8228.94|8228.49|8228.49|8229.69|8229.69|8228.49|8228.49|0
1609776260000|2021-01-04 16:04:20|8228.4|8228.4|8226.35|8226.35|8229.1|8229.1|8226.2|8226.2|0
1609776270000|2021-01-04 16:04:30|8226.2|8226.2|8223.76|8223.76|8226.2|8226.2|8223.76|8223.76|0
1609776280000|2021-01-04 16:04:40|8223.91|8223.91|8228.9|8228.9|8228.9|8228.9|8223.91|8223.91|0
1609776290000|2021-01-04 16:04:50|8229.02|8229.02|8227.85|8227.85|8232.21|8232.21|8227.85|8227.85|0
1609776300000|2021-01-04 16:05:00|8227.91|8227.91|8230.78|8230.78|8230.82|8230.82|8227.91|8227.91|0
1609776310000|2021-01-04 16:05:10|8230.92|8230.92|8231.88|8231.88|8231.88|8231.88|8230.67|8230.67|0
1609776320000|2021-01-04 16:05:20|8231.72|8231.72|8233.47|8233.47|8234.23|8234.23|8231.72|8231.72|0
1609776330000|2021-01-04 16:05:30|8233.56|8233.56|8232.59|8232.59|8233.56|8233.56|8231.78|8231.78|0
1609776340000|2021-01-04 16:05:40|8232.54|8232.54|8235.11|8235.11|8235.11|8235.11|8232.54|8232.54|0
1609776350000|2021-01-04 16:05:50|8235.16|8235.16|8232.16|8232.16|8235.16|8235.16|8231.7|8231.7|0
1609776360000|2021-01-04 16:06:00|8232.32|8232.32|8229.83|8229.83|8232.86|8232.86|8229.83|8229.83|0
1609776370000|2021-01-04 16:06:10|8229.29|8229.29|8227.35|8227.35|8229.29|8229.29|8227.01|8227.01|0
1609776380000|2021-01-04 16:06:20|8227.02|8227.02|8228.99|8228.99|8229.48|8229.48|8226.96|8226.96|0
1609776390000|2021-01-04 16:06:30|8228.83|8228.83|8230.46|8230.46|8230.46|8230.46|8228.83|8228.83|0
1609776400000|2021-01-04 16:06:40|8230.51|8230.51|8227.39|8227.39|8230.51|8230.51|8227.39|8227.39|0
1609776410000|2021-01-04 16:06:50|8227.32|8227.32|8224.27|8224.27|8227.62|8227.62|8223.74|8223.74|0
1609776420000|2021-01-04 16:07:00|8225.17|8225.17|8225.94|8225.94|8225.96|8225.96|8225.17|8225.17|0
1609776430000|2021-01-04 16:07:10|8226.04|8226.04|8225.19|8225.19|8226.13|8226.13|8225.19|8225.19|0
1609776440000|2021-01-04 16:07:20|8225.35|8225.35|8222.8|8222.8|8225.35|8225.35|8222.7|8222.7|0
1609776450000|2021-01-04 16:07:30|8223.34|8223.34|8224.56|8224.56|8224.62|8224.62|8223.23|8223.23|0
1609776460000|2021-01-04 16:07:40|8224.17|8224.17|8222.5|8222.5|8224.17|8224.17|8222.5|8222.5|0
1609776470000|2021-01-04 16:07:50|8222.65|8222.65|8222.76|8222.76|8223.14|8223.14|8222.49|8222.49|0
1609776480000|2021-01-04 16:08:00|8222.83|8222.83|8224.14|8224.14|8224.29|8224.29|8221.33|8221.33|0
1609776490000|2021-01-04 16:08:10|8223.23|8223.23|8223.73|8223.73|8224.25|8224.25|8223.23|8223.23|0
1609776500000|2021-01-04 16:08:20|8223.78|8223.78|8222.9|8222.9|8223.78|8223.78|8222.66|8222.66|0
1609776510000|2021-01-04 16:08:30|8223.05|8223.05|8224.69|8224.69|8224.69|8224.69|8221.84|8221.84|0
1609776520000|2021-01-04 16:08:40|8224.44|8224.44|8230.59|8230.59|8230.59|8230.59|8224.44|8224.44|0
1609776530000|2021-01-04 16:08:50|8230.36|8230.36|8228.66|8228.66|8230.44|8230.44|8228.66|8228.66|0
1609776540000|2021-01-04 16:09:00|8228.51|8228.51|8228.02|8228.02|8228.53|8228.53|8228.02|8228.02|0
1609776550000|2021-01-04 16:09:10|8228.09|8228.09|8227.28|8227.28|8228.09|8228.09|8227.12|8227.12|0
1609776560000|2021-01-04 16:09:20|8227.11|8227.11|8224.55|8224.55|8227.11|8227.11|8224.47|8224.47|0
1609776570000|2021-01-04 16:09:30|8223.8|8223.8|8223.19|8223.19|8223.8|8223.8|8221.76|8221.76|0
1609776580000|2021-01-04 16:09:40|8223.36|8223.36|8221.27|8221.27|8223.36|8223.36|8221.27|8221.27|0
1609776590000|2021-01-04 16:09:50|8221.39|8221.39|8217.85|8217.85|8221.39|8221.39|8217.85|8217.85|0
1609776600000|2021-01-04 16:10:00|8217.76|8217.76|8215.62|8215.62|8217.76|8217.76|8214.93|8214.93|0
1609776610000|2021-01-04 16:10:10|8215.47|8215.47|8211.62|8211.62|8215.47|8215.47|8211.62|8211.62|0
1609776620000|2021-01-04 16:10:20|8210.87|8210.87|8214.46|8214.46|8214.61|8214.61|8210.67|8210.67|0
1609776630000|2021-01-04 16:10:30|8216.21|8216.21|8218.1|8218.1|8219.23|8219.23|8216.21|8216.21|0
1609776640000|2021-01-04 16:10:40|8218.16|8218.16|8215.76|8215.76|8218.16|8218.16|8215.52|8215.52|0
1609776650000|2021-01-04 16:10:50|8215.44|8215.44|8215.16|8215.16|8216.07|8216.07|8215.01|8215.01|0
1609776660000|2021-01-04 16:11:00|8215|8215|8216.21|8216.21|8216.52|8216.52|8214.88|8214.88|0
1609776670000|2021-01-04 16:11:10|8216.96|8216.96|8219.04|8219.04|8219.04|8219.04|8216.96|8216.96|0
1609776680000|2021-01-04 16:11:20|8219.1|8219.1|8221.22|8221.22|8221.94|8221.94|8219.1|8219.1|0
1609776690000|2021-01-04 16:11:30|8221.39|8221.39|8222.06|8222.06|8222.24|8222.24|8221.39|8221.39|0
1609776700000|2021-01-04 16:11:40|8222.01|8222.01|8221.84|8221.84|8222.14|8222.14|8221.67|8221.67|0
1609776710000|2021-01-04 16:11:50|8221.99|8221.99|8223.4|8223.4|8223.4|8223.4|8221.96|8221.96|0
1609776720000|2021-01-04 16:12:00|8223.09|8223.09|8224.62|8224.62|8224.62|8224.62|8223.09|8223.09|0
1609776730000|2021-01-04 16:12:10|8224.46|8224.46|8222.66|8222.66|8224.46|8224.46|8222.63|8222.63|0
1609776740000|2021-01-04 16:12:20|8222.81|8222.81|8222.86|8222.86|8222.91|8222.91|8222.27|8222.27|0
1609776750000|2021-01-04 16:12:30|8223.08|8223.08|8223.06|8223.06|8223.08|8223.08|8222.6|8222.6|0
1609776760000|2021-01-04 16:12:40|8223.44|8223.44|8222.6|8222.6|8223.44|8223.44|8222.6|8222.6|0
1609776770000|2021-01-04 16:12:50|8222.35|8222.35|8222.92|8222.92|8222.92|8222.92|8221.87|8221.87|0
1609776780000|2021-01-04 16:13:00|8222.76|8222.76|8223.12|8223.12|8223.12|8223.12|8221.78|8221.78|0
1609776790000|2021-01-04 16:13:10|8223.87|8223.87|8223.39|8223.39|8223.92|8223.92|8223.32|8223.32|0
1609776800000|2021-01-04 16:13:20|8223.54|8223.54|8225.11|8225.11|8225.36|8225.36|8223.39|8223.39|0
1609776810000|2021-01-04 16:13:30|8225.96|8225.96|8227.19|8227.19|8227.19|8227.19|8225.96|8225.96|0
1609776820000|2021-01-04 16:13:40|8227.36|8227.36|8227.56|8227.56|8227.89|8227.89|8226.71|8226.71|0
1609776830000|2021-01-04 16:13:50|8228.65|8228.65|8230.88|8230.88|8230.88|8230.88|8228.65|8228.65|0
1609776840000|2021-01-04 16:14:00|8230.83|8230.83|8226.65|8226.65|8230.94|8230.94|8226.65|8226.65|0
1609776850000|2021-01-04 16:14:10|8226.16|8226.16|8226.83|8226.83|8227.11|8227.11|8225.41|8225.41|0
1609776860000|2021-01-04 16:14:20|8226.88|8226.88|8224.64|8224.64|8227.28|8227.28|8224.64|8224.64|0
1609776870000|2021-01-04 16:14:30|8224.4|8224.4|8225.28|8225.28|8226.11|8226.11|8224.4|8224.4|0
1609776880000|2021-01-04 16:14:40|8225.96|8225.96|8224.48|8224.48|8225.96|8225.96|8224.02|8224.02|0
1609776890000|2021-01-04 16:14:50|8224.24|8224.24|8222.5|8222.5|8224.48|8224.48|8222.5|8222.5|0
1609776900000|2021-01-04 16:15:00|8222.25|8222.25|8222.61|8222.61|8223.53|8223.53|8221.92|8221.92|0
1609776910000|2021-01-04 16:15:10|8221.87|8221.87|8218.96|8218.96|8221.99|8221.99|8218.5|8218.5|0
1609776920000|2021-01-04 16:15:20|8218.91|8218.91|8218.4|8218.4|8219.51|8219.51|8217.89|8217.89|0
1609776930000|2021-01-04 16:15:30|8218.46|8218.46|8223.01|8223.01|8223.01|8223.01|8218.46|8218.46|0
1609776940000|2021-01-04 16:15:40|8223.25|8223.25|8221.87|8221.87|8223.37|8223.37|8221.65|8221.65|0
1609776950000|2021-01-04 16:15:50|8222.02|8222.02|8219.63|8219.63|8222.02|8222.02|8219.63|8219.63|0
1609776960000|2021-01-04 16:16:00|8219.55|8219.55|8214.51|8214.51|8219.6|8219.6|8214.51|8214.51|0
1609776970000|2021-01-04 16:16:10|8214.6|8214.6|8215.72|8215.72|8216.16|8216.16|8214.6|8214.6|0
1609776980000|2021-01-04 16:16:20|8215.57|8215.57|8212.76|8212.76|8215.57|8215.57|8212.76|8212.76|0
1609776990000|2021-01-04 16:16:30|8212.54|8212.54|8210.7|8210.7|8212.54|8212.54|8210.23|8210.23|0
1609777000000|2021-01-04 16:16:40|8210.46|8210.46|8213.2|8213.2|8213.2|8213.2|8210.46|8210.46|0
1609777010000|2021-01-04 16:16:50|8213.36|8213.36|8212.53|8212.53|8213.36|8213.36|8212.26|8212.26|0
1609777020000|2021-01-04 16:17:00|8212.61|8212.61|8213.28|8213.28|8213.28|8213.28|8212.61|8212.61|0
1609777030000|2021-01-04 16:17:10|8213.09|8213.09|8215.59|8215.59|8215.59|8215.59|8213.09|8213.09|0
1609777040000|2021-01-04 16:17:20|8215.48|8215.48|8215.51|8215.51|8215.51|8215.51|8215.03|8215.03|0
1609777050000|2021-01-04 16:17:30|8215.67|8215.67|8218.11|8218.11|8218.11|8218.11|8215.67|8215.67|0
1609777060000|2021-01-04 16:17:40|8218.3|8218.3|8216.13|8216.13|8218.3|8218.3|8216.13|8216.13|0
1609777070000|2021-01-04 16:17:50|8216.21|8216.21|8214.91|8214.91|8216.28|8216.28|8214.69|8214.69|0
1609777080000|2021-01-04 16:18:00|8214.88|8214.88|8214.83|8214.83|8214.88|8214.88|8214.66|8214.66|0
1609777090000|2021-01-04 16:18:10|8214.92|8214.92|8214.31|8214.31|8214.94|8214.94|8213.94|8213.94|0
1609777100000|2021-01-04 16:18:20|8214.26|8214.26|8215.36|8215.36|8215.36|8215.36|8213.9|8213.9|0
1609777110000|2021-01-04 16:18:30|8215.51|8215.51|8217.12|8217.12|8217.12|8217.12|8215.28|8215.28|0
1609777120000|2021-01-04 16:18:40|8218.2|8218.2|8216.91|8216.91|8218.2|8218.2|8216.85|8216.85|0
1609777130000|2021-01-04 16:18:50|8217.15|8217.15|8216.47|8216.47|8217.37|8217.37|8216.47|8216.47|0
1609777140000|2021-01-04 16:19:00|8215.93|8215.93|8213.64|8213.64|8215.93|8215.93|8213.64|8213.64|0
1609777150000|2021-01-04 16:19:10|8214.13|8214.13|8213.07|8213.07|8214.82|8214.82|8213.07|8213.07|0
1609777160000|2021-01-04 16:19:20|8212.91|8212.91|8211.81|8211.81|8212.91|8212.91|8211.81|8211.81|0
1609777170000|2021-01-04 16:19:30|8212.21|8212.21|8214.45|8214.45|8215.03|8215.03|8212.06|8212.06|0
1609777180000|2021-01-04 16:19:40|8214.61|8214.61|8215.51|8215.51|8215.51|8215.51|8214.36|8214.36|0
1609777190000|2021-01-04 16:19:50|8215.36|8215.36|8216.26|8216.26|8216.26|8216.26|8215.36|8215.36|0
1609777200000|2021-01-04 16:20:00|8216.09|8216.09|8216.27|8216.27|8216.8|8216.8|8216.09|8216.09|0
1609777210000|2021-01-04 16:20:10|8216.61|8216.61|8215.11|8215.11|8216.73|8216.73|8214.91|8214.91|0
1609777220000|2021-01-04 16:20:20|8214.95|8214.95|8214.04|8214.04|8214.95|8214.95|8214.04|8214.04|0
1609777230000|2021-01-04 16:20:30|8214.79|8214.79|8215.57|8215.57|8215.57|8215.57|8214.79|8214.79|0
1609777240000|2021-01-04 16:20:40|8215.41|8215.41|8217.93|8217.93|8217.97|8217.97|8215.41|8215.41|0
1609777250000|2021-01-04 16:20:50|8217.76|8217.76|8219.15|8219.15|8219.31|8219.31|8217.76|8217.76|0
1609777260000|2021-01-04 16:21:00|8218.77|8218.77|8219.39|8219.39|8220.14|8220.14|8218.6|8218.6|0
1609777270000|2021-01-04 16:21:10|8219.24|8219.24|8217.5|8217.5|8219.24|8219.24|8217.5|8217.5|0
1609777280000|2021-01-04 16:21:20|8217.35|8217.35|8216.5|8216.5|8217.61|8217.61|8215.56|8215.56|0
1609777290000|2021-01-04 16:21:30|8216.75|8216.75|8214.17|8214.17|8216.86|8216.86|8214.17|8214.17|0
1609777300000|2021-01-04 16:21:40|8214.23|8214.23|8215.89|8215.89|8215.97|8215.97|8214.23|8214.23|0
1609777310000|2021-01-04 16:21:50|8216.04|8216.04|8216.15|8216.15|8217.12|8217.12|8216.04|8216.04|0
1609777320000|2021-01-04 16:22:00|8216.31|8216.31|8216.75|8216.75|8216.75|8216.75|8216.01|8216.01|0
1609777330000|2021-01-04 16:22:10|8216.92|8216.92|8217.71|8217.71|8217.71|8217.71|8216.63|8216.63|0
1609777340000|2021-01-04 16:22:20|8217.87|8217.87|8217.79|8217.79|8217.9|8217.9|8217.59|8217.59|0
1609777350000|2021-01-04 16:22:30|8217.71|8217.71|8217.96|8217.96|8218.35|8218.35|8216.86|8216.86|0
1609777360000|2021-01-04 16:22:40|8218.03|8218.03|8221.42|8221.42|8221.42|8221.42|8217.87|8217.87|0
1609777370000|2021-01-04 16:22:50|8221.59|8221.59|8224.73|8224.73|8224.79|8224.79|8221.4|8221.4|0
1609777380000|2021-01-04 16:23:00|8224.49|8224.49|8225.67|8225.67|8225.77|8225.77|8224.42|8224.42|0
1609777390000|2021-01-04 16:23:10|8225.5|8225.5|8225.01|8225.01|8225.67|8225.67|8224.84|8224.84|0
1609777400000|2021-01-04 16:23:20|8224.92|8224.92|8223.41|8223.41|8224.92|8224.92|8223.32|8223.32|0
1609777410000|2021-01-04 16:23:30|8223.54|8223.54|8221.92|8221.92|8223.9|8223.9|8221.92|8221.92|0
1609777420000|2021-01-04 16:23:40|8222.03|8222.03|8222.35|8222.35|8222.35|8222.35|8221.76|8221.76|0
1609777430000|2021-01-04 16:23:50|8222.89|8222.89|8222.86|8222.86|8223.14|8223.14|8222.62|8222.62|0
1609777440000|2021-01-04 16:24:00|8222.94|8222.94|8224.45|8224.45|8225.38|8225.38|8222.94|8222.94|0
1609777450000|2021-01-04 16:24:10|8224.48|8224.48|8224.81|8224.81|8224.81|8224.81|8224.48|8224.48|0
1609777460000|2021-01-04 16:24:20|8224.77|8224.77|8221.37|8221.37|8224.91|8224.91|8221.37|8221.37|0
1609777470000|2021-01-04 16:24:30|8221.47|8221.47|8218.83|8218.83|8221.51|8221.51|8218.83|8218.83|0
1609777480000|2021-01-04 16:24:40|8218.88|8218.88|8219.33|8219.33|8219.33|8219.33|8218.77|8218.77|0
1609777490000|2021-01-04 16:24:50|8219.23|8219.23|8218.85|8218.85|8219.44|8219.44|8218.45|8218.45|0
1609777500000|2021-01-04 16:25:00|8218.53|8218.53|8218.01|8218.01|8218.53|8218.53|8216.32|8216.32|0
1609777510000|2021-01-04 16:25:10|8218.55|8218.55|8218.14|8218.14|8218.55|8218.55|8218.14|8218.14|0
1609777520000|2021-01-04 16:25:20|8218.03|8218.03|8221.2|8221.2|8221.5|8221.5|8218.03|8218.03|0
1609777530000|2021-01-04 16:25:30|8221.69|8221.69|8218.78|8218.78|8221.69|8221.69|8218.55|8218.55|0
1609777540000|2021-01-04 16:25:40|8219.03|8219.03|8218.31|8218.31|8219.03|8219.03|8217.36|8217.36|0
1609777550000|2021-01-04 16:25:50|8218.36|8218.36|8219.53|8219.53|8219.53|8219.53|8218.36|8218.36|0
1609777560000|2021-01-04 16:26:00|8219.58|8219.58|8218.93|8218.93|8219.79|8219.79|8218.93|8218.93|0
1609777570000|2021-01-04 16:26:10|8219.08|8219.08|8217.68|8217.68|8219.3|8219.3|8217.59|8217.59|0
1609777580000|2021-01-04 16:26:20|8217.79|8217.79|8217.78|8217.78|8217.79|8217.79|8217.48|8217.48|0
1609777590000|2021-01-04 16:26:30|8217.93|8217.93|8218.3|8218.3|8218.79|8218.79|8217.88|8217.88|0
1609777600000|2021-01-04 16:26:40|8218.4|8218.4|8217.62|8217.62|8218.73|8218.73|8217.56|8217.56|0
1609777610000|2021-01-04 16:26:50|8217.7|8217.7|8215.74|8215.74|8218.16|8218.16|8215.74|8215.74|0
1609777620000|2021-01-04 16:27:00|8215.58|8215.58|8215.39|8215.39|8215.58|8215.58|8214.75|8214.75|0
1609777630000|2021-01-04 16:27:10|8215.47|8215.47|8215.85|8215.85|8217.25|8217.25|8215.47|8215.47|0
1609777640000|2021-01-04 16:27:20|8215.61|8215.61|8213.58|8213.58|8216.01|8216.01|8213.58|8213.58|0
1609777650000|2021-01-04 16:27:30|8212.5|8212.5|8211.12|8211.12|8213.79|8213.79|8211.12|8211.12|0
1609777660000|2021-01-04 16:27:40|8210.96|8210.96|8210.39|8210.39|8210.96|8210.96|8209.78|8209.78|0
1609777670000|2021-01-04 16:27:50|8210.43|8210.43|8212.42|8212.42|8212.42|8212.42|8210.33|8210.33|0
1609777680000|2021-01-04 16:28:00|8211.68|8211.68|8213.16|8213.16|8213.16|8213.16|8211.48|8211.48|0
1609777690000|2021-01-04 16:28:10|8213.23|8213.23|8213.98|8213.98|8213.98|8213.98|8213.23|8213.23|0
1609777700000|2021-01-04 16:28:20|8214.74|8214.74|8214.67|8214.67|8214.78|8214.78|8212.92|8212.92|0
1609777710000|2021-01-04 16:28:30|8214.52|8214.52|8214.84|8214.84|8215.02|8215.02|8214.36|8214.36|0
1609777720000|2021-01-04 16:28:40|8214.54|8214.54|8214.76|8214.76|8214.76|8214.76|8214.2|8214.2|0
1609777730000|2021-01-04 16:28:50|8214.23|8214.23|8212.77|8212.77|8214.3|8214.3|8212.77|8212.77|0
1609777740000|2021-01-04 16:29:00|8212.73|8212.73|8212.39|8212.39|8212.73|8212.73|8210.95|8210.95|0
1609777750000|2021-01-04 16:29:10|8212.69|8212.69|8214.1|8214.1|8214.72|8214.72|8212.69|8212.69|0
1609777760000|2021-01-04 16:29:20|8214.21|8214.21|8216.17|8216.17|8216.17|8216.17|8214.02|8214.02|0
1609777770000|2021-01-04 16:29:30|8216.01|8216.01|8212.3|8212.3|8216.37|8216.37|8212.22|8212.22|0
1609777780000|2021-01-04 16:29:40|8212.84|8212.84|8215.29|8215.29|8215.29|8215.29|8211.03|8211.03|0
1609777790000|2021-01-04 16:29:50|8214.8|8214.8|8219.33|8219.33|8220.06|8220.06|8214.8|8214.8|0
1609834500000|2021-01-05 08:15:00|8243.12|8243.12|8248.12|8248.12|8248.29|8248.29|8242.86|8242.86|0
1609834510000|2021-01-05 08:15:10|8248.05|8248.05|8249.31|8249.31|8249.31|8249.31|8247.79|8247.79|0
1609834520000|2021-01-05 08:15:20|8249.65|8249.65|8247.56|8247.56|8249.65|8249.65|8247.46|8247.46|0
1609834530000|2021-01-05 08:15:30|8247.33|8247.33|8253.76|8253.76|8253.76|8253.76|8247.33|8247.33|0
1609834540000|2021-01-05 08:15:40|8254.45|8254.45|8254.06|8254.06|8254.77|8254.77|8252.95|8252.95|0
1609834550000|2021-01-05 08:15:50|8253.83|8253.83|8253.09|8253.09|8253.87|8253.87|8253.03|8253.03|0
1609834560000|2021-01-05 08:16:00|8252.9|8252.9|8258.77|8258.77|8258.93|8258.93|8252.84|8252.84|0
1609834570000|2021-01-05 08:16:10|8258.93|8258.93|8261.58|8261.58|8261.58|8261.58|8257.85|8257.85|0
1609834580000|2021-01-05 08:16:20|8262.97|8262.97|8266.28|8266.28|8266.28|8266.28|8262.88|8262.88|0
1609834590000|2021-01-05 08:16:30|8267.3|8267.3|8264.5|8264.5|8268.12|8268.12|8264.5|8264.5|0
1609834600000|2021-01-05 08:16:40|8264.61|8264.61|8264.66|8264.66|8265.88|8265.88|8264.6|8264.6|0
1609834610000|2021-01-05 08:16:50|8264.62|8264.62|8264.23|8264.23|8265.79|8265.79|8264.15|8264.15|0
1609834620000|2021-01-05 08:17:00|8264.13|8264.13|8265.22|8265.22|8265.22|8265.22|8264.13|8264.13|0
1609834630000|2021-01-05 08:17:10|8265.73|8265.73|8269.87|8269.87|8270.12|8270.12|8265.73|8265.73|0
1609834640000|2021-01-05 08:17:20|8269.76|8269.76|8272.06|8272.06|8272.06|8272.06|8269.29|8269.29|0
1609834650000|2021-01-05 08:17:30|8271.75|8271.75|8271.8|8271.8|8272.16|8272.16|8271.04|8271.04|0
1609834660000|2021-01-05 08:17:40|8271.48|8271.48|8264.81|8264.81|8272.87|8272.87|8264.5|8264.5|0
1609834670000|2021-01-05 08:17:50|8261.81|8261.81|8260.18|8260.18|8261.81|8261.81|8260.18|8260.18|0
1609834680000|2021-01-05 08:18:00|8260.57|8260.57|8263.89|8263.89|8263.89|8263.89|8258.75|8258.75|0
1609834690000|2021-01-05 08:18:10|8263.99|8263.99|8258.71|8258.71|8263.99|8263.99|8258.71|8258.71|0
1609834700000|2021-01-05 08:18:20|8258.25|8258.25|8259.11|8259.11|8259.11|8259.11|8257.99|8257.99|0
1609834710000|2021-01-05 08:18:30|8258.66|8258.66|8257.29|8257.29|8258.66|8258.66|8256.82|8256.82|0
1609834720000|2021-01-05 08:18:40|8257.43|8257.43|8260|8260|8260|8260|8257.43|8257.43|0
1609834730000|2021-01-05 08:18:50|8260.1|8260.1|8261.26|8261.26|8261.73|8261.73|8260.08|8260.08|0
1609834740000|2021-01-05 08:19:00|8261.35|8261.35|8262.81|8262.81|8262.81|8262.81|8260.84|8260.84|0
1609834750000|2021-01-05 08:19:10|8262.76|8262.76|8261.2|8261.2|8262.81|8262.81|8261.2|8261.2|0
1609834760000|2021-01-05 08:19:20|8260.82|8260.82|8257.43|8257.43|8260.82|8260.82|8256.16|8256.16|0
1609834770000|2021-01-05 08:19:30|8258.41|8258.41|8262.96|8262.96|8262.96|8262.96|8257.92|8257.92|0
1609834780000|2021-01-05 08:19:40|8263.05|8263.05|8268.21|8268.21|8271.94|8271.94|8263.05|8263.05|0
1609834790000|2021-01-05 08:19:50|8268.04|8268.04|8270.26|8270.26|8270.59|8270.59|8268.04|8268.04|0
1609834800000|2021-01-05 08:20:00|8270.37|8270.37|8271.8|8271.8|8272.84|8272.84|8270.37|8270.37|0
1609834810000|2021-01-05 08:20:10|8271.17|8271.17|8272.75|8272.75|8272.75|8272.75|8271.01|8271.01|0
1609834820000|2021-01-05 08:20:20|8273.03|8273.03|8276.65|8276.65|8276.65|8276.65|8272.75|8272.75|0
1609834830000|2021-01-05 08:20:30|8276.74|8276.74|8277.59|8277.59|8280.75|8280.75|8276.68|8276.68|0
1609834840000|2021-01-05 08:20:40|8277.66|8277.66|8271.02|8271.02|8278.15|8278.15|8271.02|8271.02|0
1609834850000|2021-01-05 08:20:50|8270.55|8270.55|8269.19|8269.19|8270.55|8270.55|8269.19|8269.19|0
1609834860000|2021-01-05 08:21:00|8268.93|8268.93|8258.84|8258.84|8268.93|8268.93|8258.79|8258.79|0
1609834870000|2021-01-05 08:21:10|8259.33|8259.33|8262.48|8262.48|8262.48|8262.48|8259.08|8259.08|0
1609834880000|2021-01-05 08:21:20|8263.74|8263.74|8265.21|8265.21|8265.21|8265.21|8262.4|8262.4|0
1609834890000|2021-01-05 08:21:30|8265.37|8265.37|8267.52|8267.52|8267.68|8267.68|8264.98|8264.98|0
1609834900000|2021-01-05 08:21:40|8267.84|8267.84|8264.81|8264.81|8268.59|8268.59|8264.65|8264.65|0
1609834910000|2021-01-05 08:21:50|8264.48|8264.48|8264.87|8264.87|8265.14|8265.14|8264.18|8264.18|0
1609834920000|2021-01-05 08:22:00|8264.53|8264.53|8264.29|8264.29|8264.78|8264.78|8263.01|8263.01|0
1609834930000|2021-01-05 08:22:10|8264.44|8264.44|8262.71|8262.71|8264.53|8264.53|8262.38|8262.38|0
1609834940000|2021-01-05 08:22:20|8262.53|8262.53|8263.98|8263.98|8263.98|8263.98|8262.53|8262.53|0
1609834950000|2021-01-05 08:22:30|8264.27|8264.27|8265.45|8265.45|8266.24|8266.24|8264.27|8264.27|0
1609834960000|2021-01-05 08:22:40|8265.25|8265.25|8265.9|8265.9|8266.14|8266.14|8265.12|8265.12|0
1609834970000|2021-01-05 08:22:50|8265.94|8265.94|8260.72|8260.72|8265.94|8265.94|8258.05|8258.05|0
1609834980000|2021-01-05 08:23:00|8261.8|8261.8|8260.99|8260.99|8261.8|8261.8|8260.99|8260.99|0
1609834990000|2021-01-05 08:23:10|8260.49|8260.49|8258.91|8258.91|8260.49|8260.49|8258.31|8258.31|0
1609835000000|2021-01-05 08:23:20|8260.42|8260.42|8262.7|8262.7|8262.7|8262.7|8260.42|8260.42|0
1609835010000|2021-01-05 08:23:30|8263.45|8263.45|8269.49|8269.49|8269.66|8269.66|8263.45|8263.45|0
1609835020000|2021-01-05 08:23:40|8269.62|8269.62|8265.7|8265.7|8269.62|8269.62|8264.34|8264.34|0
1609835030000|2021-01-05 08:23:50|8265.83|8265.83|8267.15|8267.15|8267.15|8267.15|8265.83|8265.83|0
1609835040000|2021-01-05 08:24:00|8266.4|8266.4|8268.82|8268.82|8269.28|8269.28|8266.4|8266.4|0
1609835050000|2021-01-05 08:24:10|8268.03|8268.03|8268.9|8268.9|8269.06|8269.06|8268.03|8268.03|0
1609835060000|2021-01-05 08:24:20|8269.29|8269.29|8269.36|8269.36|8269.36|8269.36|8268.47|8268.47|0
1609835070000|2021-01-05 08:24:30|8269.85|8269.85|8265.25|8265.25|8270.6|8270.6|8265.25|8265.25|0
1609835080000|2021-01-05 08:24:40|8263.89|8263.89|8252.6|8252.6|8263.89|8263.89|8252.6|8252.6|0
1609835090000|2021-01-05 08:24:50|8252.34|8252.34|8253.24|8253.24|8253.24|8253.24|8250.84|8250.84|0
1609835100000|2021-01-05 08:25:00|8253.41|8253.41|8251.94|8251.94|8254.34|8254.34|8251.78|8251.78|0
1609835110000|2021-01-05 08:25:10|8251.86|8251.86|8244.68|8244.68|8251.86|8251.86|8244.68|8244.68|0
1609835120000|2021-01-05 08:25:20|8243.98|8243.98|8251.37|8251.37|8251.8|8251.8|8243.3|8243.3|0
1609835130000|2021-01-05 08:25:30|8251.2|8251.2|8250.22|8250.22|8251.85|8251.85|8250.1|8250.1|0
1609835140000|2021-01-05 08:25:40|8251.73|8251.73|8259.47|8259.47|8259.47|8259.47|8251.73|8251.73|0
1609835150000|2021-01-05 08:25:50|8259.93|8259.93|8260.65|8260.65|8261.28|8261.28|8259.86|8259.86|0
1609835160000|2021-01-05 08:26:00|8260.83|8260.83|8262.18|8262.18|8262.86|8262.86|8260.83|8260.83|0
1609835170000|2021-01-05 08:26:10|8261.86|8261.86|8257.98|8257.98|8261.86|8261.86|8257.89|8257.89|0
1609835180000|2021-01-05 08:26:20|8257.96|8257.96|8260.11|8260.11|8260.11|8260.11|8257.96|8257.96|0
1609835190000|2021-01-05 08:26:30|8260.03|8260.03|8258.62|8258.62|8260.03|8260.03|8256.91|8256.91|0
1609835200000|2021-01-05 08:26:40|8258.54|8258.54|8258.3|8258.3|8258.54|8258.54|8258.3|8258.3|0
1609835210000|2021-01-05 08:26:50|8257.22|8257.22|8255.17|8255.17|8257.22|8257.22|8255.17|8255.17|0
1609835220000|2021-01-05 08:27:00|8255.41|8255.41|8254.61|8254.61|8256.07|8256.07|8254.03|8254.03|0
1609835230000|2021-01-05 08:27:10|8253.67|8253.67|8243.85|8243.85|8253.67|8253.67|8243.85|8243.85|0
1609835240000|2021-01-05 08:27:20|8243.69|8243.69|8247.77|8247.77|8247.77|8247.77|8243.69|8243.69|0
1609835250000|2021-01-05 08:27:30|8248.26|8248.26|8241.39|8241.39|8248.3|8248.3|8241.39|8241.39|0
1609835260000|2021-01-05 08:27:40|8241.28|8241.28|8240.93|8240.93|8241.28|8241.28|8240.78|8240.78|0
1609835270000|2021-01-05 08:27:50|8241.39|8241.39|8242.74|8242.74|8242.74|8242.74|8241.39|8241.39|0
1609835280000|2021-01-05 08:28:00|8243.05|8243.05|8246.47|8246.47|8246.5|8246.5|8243.05|8243.05|0
1609835290000|2021-01-05 08:28:10|8246.16|8246.16|8244.45|8244.45|8246.16|8246.16|8244.45|8244.45|0
1609835300000|2021-01-05 08:28:20|8244.28|8244.28|8244.97|8244.97|8244.97|8244.97|8244.12|8244.12|0
1609835310000|2021-01-05 08:28:30|8245.02|8245.02|8244.48|8244.48|8246.02|8246.02|8244.48|8244.48|0
1609835320000|2021-01-05 08:28:40|8244.26|8244.26|8243.81|8243.81|8244.26|8244.26|8243.64|8243.64|0
1609835330000|2021-01-05 08:28:50|8242.99|8242.99|8243.91|8243.91|8243.91|8243.91|8242.99|8242.99|0
1609835340000|2021-01-05 08:29:00|8243.94|8243.94|8246.37|8246.37|8246.37|8246.37|8243.94|8243.94|0
1609835350000|2021-01-05 08:29:10|8246.21|8246.21|8247.09|8247.09|8247.33|8247.33|8246.17|8246.17|0
1609835360000|2021-01-05 08:29:20|8247.25|8247.25|8247.58|8247.58|8247.58|8247.58|8245.86|8245.86|0
1609835370000|2021-01-05 08:29:30|8247.82|8247.82|8248.88|8248.88|8248.88|8248.88|8247.82|8247.82|0
1609835380000|2021-01-05 08:29:40|8248.85|8248.85|8249.34|8249.34|8249.43|8249.43|8248.85|8248.85|0
1609835390000|2021-01-05 08:29:50|8248.26|8248.26|8250.71|8250.71|8250.71|8250.71|8248.26|8248.26|0
1609835400000|2021-01-05 08:30:00|8250.54|8250.54|8253.79|8253.79|8255.17|8255.17|8250.54|8250.54|0
1609835410000|2021-01-05 08:30:10|8254.05|8254.05|8250.74|8250.74|8254.31|8254.31|8250.74|8250.74|0
1609835420000|2021-01-05 08:30:20|8250.71|8250.71|8253.26|8253.26|8253.26|8253.26|8250.62|8250.62|0
1609835430000|2021-01-05 08:30:30|8252.8|8252.8|8250.04|8250.04|8252.8|8252.8|8249.44|8249.44|0
1609835440000|2021-01-05 08:30:40|8249.88|8249.88|8250.42|8250.42|8250.42|8250.42|8249.88|8249.88|0
1609835450000|2021-01-05 08:30:50|8251.5|8251.5|8253.66|8253.66|8253.66|8253.66|8251.5|8251.5|0
1609835460000|2021-01-05 08:31:00|8253.34|8253.34|8254.42|8254.42|8254.42|8254.42|8251.63|8251.63|0
1609835470000|2021-01-05 08:31:10|8253.76|8253.76|8254.67|8254.67|8254.67|8254.67|8253.76|8253.76|0
1609835480000|2021-01-05 08:31:20|8254.41|8254.41|8255.08|8255.08|8255.13|8255.13|8254.41|8254.41|0
1609835490000|2021-01-05 08:31:30|8255.83|8255.83|8257.91|8257.91|8258.5|8258.5|8255.42|8255.42|0
1609835500000|2021-01-05 08:31:40|8257.85|8257.85|8259.48|8259.48|8259.48|8259.48|8257.85|8257.85|0
1609835510000|2021-01-05 08:31:50|8259.79|8259.79|8261.6|8261.6|8261.6|8261.6|8259.63|8259.63|0
1609835520000|2021-01-05 08:32:00|8261.71|8261.71|8263.23|8263.23|8263.57|8263.57|8261.71|8261.71|0
1609835530000|2021-01-05 08:32:10|8263.39|8263.39|8264.77|8264.77|8264.77|8264.77|8263.39|8263.39|0
1609835540000|2021-01-05 08:32:20|8264.02|8264.02|8265.82|8265.82|8265.97|8265.97|8264.02|8264.02|0
1609835550000|2021-01-05 08:32:30|8266.04|8266.04|8267.49|8267.49|8267.49|8267.49|8266.04|8266.04|0
1609835560000|2021-01-05 08:32:40|8268.24|8268.24|8270.5|8270.5|8270.5|8270.5|8268.24|8268.24|0
1609835570000|2021-01-05 08:32:50|8270.96|8270.96|8275.83|8275.83|8276.52|8276.52|8270.96|8270.96|0
1609835580000|2021-01-05 08:33:00|8275.92|8275.92|8275.43|8275.43|8275.92|8275.92|8274.85|8274.85|0
1609835590000|2021-01-05 08:33:10|8275.04|8275.04|8274.97|8274.97|8275.04|8275.04|8274.97|8274.97|0
1609835600000|2021-01-05 08:33:20|8274.63|8274.63|8273.41|8273.41|8274.79|8274.79|8272.25|8272.25|0
1609835610000|2021-01-05 08:33:30|8274.16|8274.16|8275.91|8275.91|8276.46|8276.46|8274.16|8274.16|0
1609835620000|2021-01-05 08:33:40|8275.44|8275.44|8275.15|8275.15|8275.77|8275.77|8274.69|8274.69|0
1609835630000|2021-01-05 08:33:50|8275.26|8275.26|8274.82|8274.82|8275.56|8275.56|8274.2|8274.2|0
1609835640000|2021-01-05 08:34:00|8274.65|8274.65|8274.44|8274.44|8274.91|8274.91|8274.44|8274.44|0
1609835650000|2021-01-05 08:34:10|8274.61|8274.61|8274.35|8274.35|8274.92|8274.92|8274.35|8274.35|0
1609835660000|2021-01-05 08:34:20|8274.43|8274.43|8274.35|8274.35|8274.43|8274.43|8274.35|8274.35|0
1609835670000|2021-01-05 08:34:30|8274.18|8274.18|8271.55|8271.55|8274.18|8274.18|8271.55|8271.55|0
1609835680000|2021-01-05 08:34:40|8271.71|8271.71|8272.39|8272.39|8272.74|8272.74|8269.7|8269.7|0
1609835690000|2021-01-05 08:34:50|8272.32|8272.32|8272.53|8272.53|8272.53|8272.53|8271.45|8271.45|0
1609835700000|2021-01-05 08:35:00|8272.29|8272.29|8271.57|8271.57|8272.29|8272.29|8271.53|8271.53|0
1609835710000|2021-01-05 08:35:10|8271.18|8271.18|8272.56|8272.56|8273.03|8273.03|8271.18|8271.18|0
1609835720000|2021-01-05 08:35:20|8273.64|8273.64|8273.47|8273.47|8273.64|8273.64|8273.24|8273.24|0
1609835730000|2021-01-05 08:35:30|8273.93|8273.93|8265.91|8265.91|8273.93|8273.93|8265.91|8265.91|0
1609835740000|2021-01-05 08:35:40|8266.3|8266.3|8266.63|8266.63|8266.63|8266.63|8266|8266|0
1609835750000|2021-01-05 08:35:50|8267.25|8267.25|8266.59|8266.59|8267.25|8267.25|8265.59|8265.59|0
1609835760000|2021-01-05 08:36:00|8266.28|8266.28|8265.87|8265.87|8266.28|8266.28|8265.63|8265.63|0
1609835770000|2021-01-05 08:36:10|8266.5|8266.5|8266.62|8266.62|8266.62|8266.62|8264.84|8264.84|0
1609835780000|2021-01-05 08:36:20|8266.8|8266.8|8267.16|8267.16|8267.16|8267.16|8266.71|8266.71|0
1609835790000|2021-01-05 08:36:30|8267.01|8267.01|8267.78|8267.78|8267.97|8267.97|8267.01|8267.01|0
1609835800000|2021-01-05 08:36:40|8267.64|8267.64|8273.36|8273.36|8273.52|8273.52|8267.64|8267.64|0
1609835810000|2021-01-05 08:36:50|8272.9|8272.9|8274.34|8274.34|8275.32|8275.32|8272.9|8272.9|0
1609835820000|2021-01-05 08:37:00|8273.11|8273.11|8269.51|8269.51|8273.11|8273.11|8269.12|8269.12|0
1609835830000|2021-01-05 08:37:10|8269.44|8269.44|8268.53|8268.53|8269.44|8269.44|8268.07|8268.07|0
1609835840000|2021-01-05 08:37:20|8268.67|8268.67|8268.83|8268.83|8269.08|8269.08|8268.67|8268.67|0
1609835850000|2021-01-05 08:37:30|8268.6|8268.6|8268.55|8268.55|8268.6|8268.6|8268.43|8268.43|0
1609835860000|2021-01-05 08:37:40|8267.57|8267.57|8268.22|8268.22|8268.22|8268.22|8267.46|8267.46|0
1609835870000|2021-01-05 08:37:50|8267.91|8267.91|8269.36|8269.36|8269.8|8269.8|8267.75|8267.75|0
1609835880000|2021-01-05 08:38:00|8269.67|8269.67|8269.73|8269.73|8270.95|8270.95|8269.22|8269.22|0
1609835890000|2021-01-05 08:38:10|8269.9|8269.9|8271.03|8271.03|8271.03|8271.03|8269.87|8269.87|0
1609835900000|2021-01-05 08:38:20|8270.92|8270.92|8268.15|8268.15|8270.92|8270.92|8268.15|8268.15|0
1609835910000|2021-01-05 08:38:30|8268.3|8268.3|8270.28|8270.28|8270.28|8270.28|8268.3|8268.3|0
1609835920000|2021-01-05 08:38:40|8270.3|8270.3|8276.42|8276.42|8276.42|8276.42|8270.3|8270.3|0
1609835930000|2021-01-05 08:38:50|8276.76|8276.76|8276.87|8276.87|8276.87|8276.87|8276.76|8276.76|0
1609835940000|2021-01-05 08:39:00|8276.96|8276.96|8277.96|8277.96|8278.24|8278.24|8276.96|8276.96|0
1609835950000|2021-01-05 08:39:10|8277.21|8277.21|8277.02|8277.02|8277.21|8277.21|8275.9|8275.9|0
1609835960000|2021-01-05 08:39:20|8276.96|8276.96|8277.53|8277.53|8277.81|8277.81|8276.96|8276.96|0
1609835970000|2021-01-05 08:39:30|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|8277.55|0
1609835980000|2021-01-05 08:39:40|8277.11|8277.11|8276.31|8276.31|8278.51|8278.51|8276.31|8276.31|0
1609835990000|2021-01-05 08:39:50|8276.07|8276.07|8270.72|8270.72|8276.07|8276.07|8270.64|8270.64|0
1609836000000|2021-01-05 08:40:00|8270.77|8270.77|8269.55|8269.55|8270.77|8270.77|8269.55|8269.55|0
1609836010000|2021-01-05 08:40:10|8269.31|8269.31|8270.4|8270.4|8270.4|8270.4|8269.31|8269.31|0
1609836020000|2021-01-05 08:40:20|8269.67|8269.67|8269.92|8269.92|8269.92|8269.92|8267.23|8267.23|0
1609836030000|2021-01-05 08:40:30|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|8269.87|0
1609836040000|2021-01-05 08:40:40|8269.97|8269.97|8270.23|8270.23|8270.23|8270.23|8269.92|8269.92|0
1609836050000|2021-01-05 08:40:50|8270.08|8270.08|8270.27|8270.27|8270.27|8270.27|8270.03|8270.03|0
1609836060000|2021-01-05 08:41:00|8269.76|8269.76|8264.12|8264.12|8269.76|8269.76|8264.12|8264.12|0
1609836070000|2021-01-05 08:41:10|8264.01|8264.01|8262.46|8262.46|8264.33|8264.33|8262.46|8262.46|0
1609836080000|2021-01-05 08:41:20|8261.59|8261.59|8261.05|8261.05|8261.59|8261.59|8260.9|8260.9|0
1609836090000|2021-01-05 08:41:30|8260.9|8260.9|8260.74|8260.74|8260.9|8260.9|8260.74|8260.74|0
1609836100000|2021-01-05 08:41:40|8261.21|8261.21|8261.05|8261.05|8261.21|8261.21|8260.74|8260.74|0
1609836110000|2021-01-05 08:41:50|8260.91|8260.91|8260.6|8260.6|8260.91|8260.91|8260.28|8260.28|0
1609836120000|2021-01-05 08:42:00|8260.45|8260.45|8259.11|8259.11|8260.45|8260.45|8257.93|8257.93|0
1609836130000|2021-01-05 08:42:10|8259.86|8259.86|8260.12|8260.12|8260.12|8260.12|8259.21|8259.21|0
1609836140000|2021-01-05 08:42:20|8259.81|8259.81|8260.27|8260.27|8260.27|8260.27|8259.81|8259.81|0
1609836150000|2021-01-05 08:42:30|8260.32|8260.32|8260.6|8260.6|8260.6|8260.6|8260.1|8260.1|0
1609836160000|2021-01-05 08:42:40|8260.45|8260.45|8261.29|8261.29|8261.34|8261.34|8260.45|8260.45|0
1609836170000|2021-01-05 08:42:50|8262.04|8262.04|8262.64|8262.64|8262.64|8262.64|8262.04|8262.04|0
1609836180000|2021-01-05 08:43:00|8262|8262|8262.07|8262.07|8262.07|8262.07|8261.91|8261.91|0
1609836190000|2021-01-05 08:43:10|8261.96|8261.96|8257.98|8257.98|8262.3|8262.3|8257.98|8257.98|0
1609836200000|2021-01-05 08:43:20|8256.84|8256.84|8254.96|8254.96|8256.84|8256.84|8254.96|8254.96|0
1609836210000|2021-01-05 08:43:30|8254.85|8254.85|8256.12|8256.12|8256.12|8256.12|8254.52|8254.52|0
1609836220000|2021-01-05 08:43:40|8256|8256|8255.71|8255.71|8256|8256|8255.37|8255.37|0
1609836230000|2021-01-05 08:43:50|8256.29|8256.29|8256.93|8256.93|8257.21|8257.21|8256.29|8256.29|0
1609836240000|2021-01-05 08:44:00|8256.69|8256.69|8254.19|8254.19|8256.69|8256.69|8254.19|8254.19|0
1609836250000|2021-01-05 08:44:10|8254.94|8254.94|8253.44|8253.44|8254.94|8254.94|8253.44|8253.44|0
1609836260000|2021-01-05 08:44:20|8253.51|8253.51|8252.29|8252.29|8253.51|8253.51|8251.92|8251.92|0
1609836270000|2021-01-05 08:44:30|8252.6|8252.6|8250.9|8250.9|8252.6|8252.6|8250.59|8250.59|0
1609836280000|2021-01-05 08:44:40|8251.24|8251.24|8249.34|8249.34|8251.24|8251.24|8249.34|8249.34|0
1609836300000|2021-01-05 08:45:00|8249|8249|8245.6|8245.6|8249|8249|8245.6|8245.6|0
1609836310000|2021-01-05 08:45:10|8245.55|8245.55|8244.11|8244.11|8245.55|8245.55|8244.11|8244.11|0
1609836320000|2021-01-05 08:45:20|8244.04|8244.04|8243.48|8243.48|8244.13|8244.13|8243.38|8243.38|0
1609836330000|2021-01-05 08:45:30|8243.31|8243.31|8241.47|8241.47|8243.62|8243.62|8241.47|8241.47|0
1609836340000|2021-01-05 08:45:40|8241.16|8241.16|8236.31|8236.31|8241.16|8241.16|8236.31|8236.31|0
1609836350000|2021-01-05 08:45:50|8236.04|8236.04|8237.95|8237.95|8237.95|8237.95|8235.88|8235.88|0
1609836360000|2021-01-05 08:46:00|8237.97|8237.97|8240.45|8240.45|8240.45|8240.45|8237.97|8237.97|0
1609836370000|2021-01-05 08:46:10|8240.56|8240.56|8242.09|8242.09|8242.09|8242.09|8240.44|8240.44|0
1609836380000|2021-01-05 08:46:20|8242.14|8242.14|8242.28|8242.28|8242.76|8242.76|8242.14|8242.14|0
1609836390000|2021-01-05 08:46:30|8242.17|8242.17|8238.27|8238.27|8242.17|8242.17|8238.14|8238.14|0
1609836400000|2021-01-05 08:46:40|8238.38|8238.38|8237.53|8237.53|8238.38|8238.38|8237.53|8237.53|0
1609836410000|2021-01-05 08:46:50|8237.45|8237.45|8236|8236|8237.45|8237.45|8235.74|8235.74|0
1609836420000|2021-01-05 08:47:00|8235.76|8235.76|8241.21|8241.21|8241.21|8241.21|8235.18|8235.18|0
1609836430000|2021-01-05 08:47:10|8241.68|8241.68|8241.14|8241.14|8241.84|8241.84|8241.14|8241.14|0
1609836440000|2021-01-05 08:47:20|8241.6|8241.6|8241.93|8241.93|8241.93|8241.93|8241.42|8241.42|0
1609836450000|2021-01-05 08:47:30|8241.6|8241.6|8242.56|8242.56|8242.56|8242.56|8241.6|8241.6|0
1609836460000|2021-01-05 08:47:40|8242.73|8242.73|8243.41|8243.41|8243.43|8243.43|8242.73|8242.73|0
1609836470000|2021-01-05 08:47:50|8243.95|8243.95|8244.8|8244.8|8245.56|8245.56|8243.63|8243.63|0
1609836480000|2021-01-05 08:48:00|8244.33|8244.33|8244.53|8244.53|8244.87|8244.87|8244.33|8244.33|0
1609836490000|2021-01-05 08:48:10|8243.87|8243.87|8242.37|8242.37|8243.87|8243.87|8242.37|8242.37|0
1609836500000|2021-01-05 08:48:20|8243.12|8243.12|8242.12|8242.12|8243.22|8243.22|8242.12|8242.12|0
1609836510000|2021-01-05 08:48:30|8242.19|8242.19|8242.04|8242.04|8242.76|8242.76|8241.87|8241.87|0
1609836520000|2021-01-05 08:48:40|8242.2|8242.2|8242.37|8242.37|8242.37|8242.37|8241.89|8241.89|0
1609836530000|2021-01-05 08:48:50|8243.13|8243.13|8241.96|8241.96|8243.15|8243.15|8241.96|8241.96|0
1609836540000|2021-01-05 08:49:00|8239.71|8239.71|8241.05|8241.05|8241.05|8241.05|8239.55|8239.55|0
1609836550000|2021-01-05 08:49:10|8240.3|8240.3|8239.84|8239.84|8240.53|8240.53|8238.59|8238.59|0
1609836560000|2021-01-05 08:49:20|8240.62|8240.62|8240.89|8240.89|8241.09|8241.09|8240.62|8240.62|0
1609836570000|2021-01-05 08:49:30|8241.2|8241.2|8241.92|8241.92|8241.92|8241.92|8241.2|8241.2|0
1609836580000|2021-01-05 08:49:40|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|8242.23|0
1609836590000|2021-01-05 08:49:50|8242.39|8242.39|8242.39|8242.39|8243.15|8243.15|8242.39|8242.39|0
1609836600000|2021-01-05 08:50:00|8241.61|8241.61|8241.07|8241.07|8242.09|8242.09|8241.07|8241.07|0
1609836610000|2021-01-05 08:50:10|8240.97|8240.97|8238.02|8238.02|8240.97|8240.97|8238.02|8238.02|0
1609836620000|2021-01-05 08:50:20|8237.96|8237.96|8230.4|8230.4|8237.96|8237.96|8230.4|8230.4|0
1609836630000|2021-01-05 08:50:30|8228.51|8228.51|8227.99|8227.99|8228.51|8228.51|8226.76|8226.76|0
1609836640000|2021-01-05 08:50:40|8227.24|8227.24|8229.25|8229.25|8229.45|8229.45|8227.24|8227.24|0
1609836650000|2021-01-05 08:50:50|8229.47|8229.47|8235.81|8235.81|8235.81|8235.81|8229.47|8229.47|0
1609836660000|2021-01-05 08:51:00|8235.94|8235.94|8240|8240|8240|8240|8235.94|8235.94|0
1609836670000|2021-01-05 08:51:10|8241.08|8241.08|8241.31|8241.31|8242.65|8242.65|8240.97|8240.97|0
1609836680000|2021-01-05 08:51:20|8241.54|8241.54|8243.87|8243.87|8243.87|8243.87|8241.54|8241.54|0
1609836690000|2021-01-05 08:51:30|8244.6|8244.6|8245.2|8245.2|8245.2|8245.2|8244.6|8244.6|0
1609836700000|2021-01-05 08:51:40|8245.48|8245.48|8241.98|8241.98|8245.48|8245.48|8241.98|8241.98|0
1609836710000|2021-01-05 08:51:50|8242.06|8242.06|8241.58|8241.58|8242.82|8242.82|8241.58|8241.58|0
1609836720000|2021-01-05 08:52:00|8241.36|8241.36|8241.23|8241.23|8241.84|8241.84|8241.23|8241.23|0
1609836730000|2021-01-05 08:52:10|8241.34|8241.34|8241.15|8241.15|8241.34|8241.34|8241.15|8241.15|0
1609836740000|2021-01-05 08:52:20|8240.98|8240.98|8241.3|8241.3|8241.3|8241.3|8240.98|8240.98|0
1609836750000|2021-01-05 08:52:30|8241.13|8241.13|8244.21|8244.21|8244.27|8244.27|8240.97|8240.97|0
1609836760000|2021-01-05 08:52:40|8244.37|8244.37|8244.64|8244.64|8246.21|8246.21|8244.37|8244.37|0
1609836770000|2021-01-05 08:52:50|8244.62|8244.62|8244.51|8244.51|8244.62|8244.62|8244.26|8244.26|0
1609836780000|2021-01-05 08:53:00|8244.4|8244.4|8243.71|8243.71|8244.4|8244.4|8243.71|8243.71|0
1609836790000|2021-01-05 08:53:10|8243.65|8243.65|8245.15|8245.15|8245.15|8245.15|8243.65|8243.65|0
1609836800000|2021-01-05 08:53:20|8245.1|8245.1|8244.43|8244.43|8245.42|8245.42|8244.43|8244.43|0
1609836810000|2021-01-05 08:53:30|8244.27|8244.27|8243.83|8243.83|8244.27|8244.27|8243.83|8243.83|0
1609836820000|2021-01-05 08:53:40|8244.21|8244.21|8245.58|8245.58|8245.69|8245.69|8244.21|8244.21|0
1609836830000|2021-01-05 08:53:50|8245.75|8245.75|8245.83|8245.83|8246.58|8246.58|8245.75|8245.75|0
1609836840000|2021-01-05 08:54:00|8245.96|8245.96|8245.13|8245.13|8245.96|8245.96|8245.13|8245.13|0
1609836850000|2021-01-05 08:54:10|8245.88|8245.88|8245.78|8245.78|8245.88|8245.88|8245.78|8245.78|0
1609836860000|2021-01-05 08:54:20|8245.45|8245.45|8246.25|8246.25|8246.25|8246.25|8245.34|8245.34|0
1609836870000|2021-01-05 08:54:30|8246.36|8246.36|8247.9|8247.9|8247.9|8247.9|8246.19|8246.19|0
1609836880000|2021-01-05 08:54:40|8248.01|8248.01|8247.76|8247.76|8248.01|8248.01|8247.76|8247.76|0
1609836890000|2021-01-05 08:54:50|8247.54|8247.54|8249.13|8249.13|8249.62|8249.62|8247.54|8247.54|0
1609836900000|2021-01-05 08:55:00|8249.2|8249.2|8247.28|8247.28|8249.2|8249.2|8247.28|8247.28|0
1609836910000|2021-01-05 08:55:10|8247.03|8247.03|8243.82|8243.82|8247.03|8247.03|8243.75|8243.75|0
1609836920000|2021-01-05 08:55:20|8243.22|8243.22|8244.36|8244.36|8244.36|8244.36|8243.22|8243.22|0
1609836930000|2021-01-05 08:55:30|8244.85|8244.85|8246.4|8246.4|8246.62|8246.62|8244.85|8244.85|0
1609836940000|2021-01-05 08:55:40|8246.5|8246.5|8249.99|8249.99|8249.99|8249.99|8246.25|8246.25|0
1609836950000|2021-01-05 08:55:50|8249.83|8249.83|8250.17|8250.17|8250.28|8250.28|8249.83|8249.83|0
1609836960000|2021-01-05 08:56:00|8250.11|8250.11|8250.81|8250.81|8251.28|8251.28|8250.11|8250.11|0
1609836970000|2021-01-05 08:56:10|8250.68|8250.68|8250.88|8250.88|8250.99|8250.99|8250.15|8250.15|0
1609836980000|2021-01-05 08:56:20|8251.19|8251.19|8251.57|8251.57|8251.57|8251.57|8251.19|8251.19|0
1609836990000|2021-01-05 08:56:30|8251.74|8251.74|8253.33|8253.33|8253.33|8253.33|8251.74|8251.74|0
1609837000000|2021-01-05 08:56:40|8253.49|8253.49|8256.52|8256.52|8256.52|8256.52|8253.49|8253.49|0
1609837010000|2021-01-05 08:56:50|8256.58|8256.58|8258.61|8258.61|8258.61|8258.61|8256.58|8256.58|0
1609837020000|2021-01-05 08:57:00|8258.3|8258.3|8258.41|8258.41|8258.84|8258.84|8258.3|8258.3|0
1609837030000|2021-01-05 08:57:10|8258.36|8258.36|8259.5|8259.5|8259.5|8259.5|8258.36|8258.36|0
1609837040000|2021-01-05 08:57:20|8259.35|8259.35|8262.25|8262.25|8262.64|8262.64|8259.2|8259.2|0
1609837050000|2021-01-05 08:57:30|8262.79|8262.79|8260.7|8260.7|8262.79|8262.79|8260.7|8260.7|0
1609837060000|2021-01-05 08:57:40|8260.19|8260.19|8257.03|8257.03|8260.19|8260.19|8257.03|8257.03|0
1609837070000|2021-01-05 08:57:50|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|8257.53|0
1609837080000|2021-01-05 08:58:00|8257.69|8257.69|8254.11|8254.11|8257.72|8257.72|8254.11|8254.11|0
1609837090000|2021-01-05 08:58:10|8253.96|8253.96|8254.51|8254.51|8254.51|8254.51|8253.75|8253.75|0
1609837100000|2021-01-05 08:58:20|8254.66|8254.66|8255.5|8255.5|8255.5|8255.5|8254.66|8254.66|0
1609837110000|2021-01-05 08:58:30|8254.74|8254.74|8254.28|8254.28|8255.36|8255.36|8254.28|8254.28|0
1609837120000|2021-01-05 08:58:40|8254.22|8254.22|8252.34|8252.34|8254.22|8254.22|8252.34|8252.34|0
1609837130000|2021-01-05 08:58:50|8251.59|8251.59|8251.59|8251.59|8251.59|8251.59|8251.59|8251.59|0
1609837140000|2021-01-05 08:59:00|8251.61|8251.61|8252.84|8252.84|8252.84|8252.84|8251.34|8251.34|0
1609837150000|2021-01-05 08:59:10|8252.92|8252.92|8253.51|8253.51|8253.61|8253.61|8252.92|8252.92|0
1609837160000|2021-01-05 08:59:20|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|0
1609837170000|2021-01-05 08:59:30|8253.68|8253.68|8253.77|8253.77|8253.87|8253.87|8253.63|8253.63|0
1609837180000|2021-01-05 08:59:40|8255.27|8255.27|8255.08|8255.08|8256.74|8256.74|8255.08|8255.08|0
1609837190000|2021-01-05 08:59:50|8254.76|8254.76|8250.77|8250.77|8255.59|8255.59|8250.77|8250.77|0
1609837200000|2021-01-05 09:00:00|8248.51|8248.51|8246.44|8246.44|8248.51|8248.51|8246.44|8246.44|0
1609837210000|2021-01-05 09:00:10|8246.09|8246.09|8246.99|8246.99|8247.27|8247.27|8246.09|8246.09|0
1609837220000|2021-01-05 09:00:20|8246.84|8246.84|8244.94|8244.94|8246.84|8246.84|8244.94|8244.94|0
1609837230000|2021-01-05 09:00:30|8244.74|8244.74|8243.72|8243.72|8244.74|8244.74|8243.72|8243.72|0
1609837240000|2021-01-05 09:00:40|8244.35|8244.35|8244.9|8244.9|8244.9|8244.9|8244.35|8244.35|0
1609837250000|2021-01-05 09:00:50|8244.84|8244.84|8244.13|8244.13|8244.84|8244.84|8243.89|8243.89|0
1609837260000|2021-01-05 09:01:00|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|0
1609837270000|2021-01-05 09:01:10|8241.86|8241.86|8241.04|8241.04|8241.86|8241.86|8241.04|8241.04|0
1609837280000|2021-01-05 09:01:20|8240.79|8240.79|8240.9|8240.9|8240.9|8240.9|8240.79|8240.79|0
1609837290000|2021-01-05 09:01:30|8240.67|8240.67|8240.53|8240.53|8241.28|8241.28|8240.53|8240.53|0
1609837300000|2021-01-05 09:01:40|8240.28|8240.28|8240.18|8240.18|8240.28|8240.28|8239.25|8239.25|0
1609837310000|2021-01-05 09:01:50|8240.42|8240.42|8239.88|8239.88|8240.42|8240.42|8239.75|8239.75|0
1609837320000|2021-01-05 09:02:00|8239.7|8239.7|8239.9|8239.9|8239.9|8239.9|8239.7|8239.7|0
1609837330000|2021-01-05 09:02:10|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|0
1609837340000|2021-01-05 09:02:20|8239.47|8239.47|8240.41|8240.41|8240.41|8240.41|8239.47|8239.47|0
1609837350000|2021-01-05 09:02:30|8239.87|8239.87|8239.22|8239.22|8239.87|8239.87|8239.22|8239.22|0
1609837360000|2021-01-05 09:02:40|8240.71|8240.71|8241.85|8241.85|8242.6|8242.6|8240.71|8240.71|0
1609837370000|2021-01-05 09:02:50|8242.33|8242.33|8246.92|8246.92|8246.92|8246.92|8242.33|8242.33|0
1609837380000|2021-01-05 09:03:00|8247.03|8247.03|8246.28|8246.28|8247.03|8247.03|8246.28|8246.28|0
1609837390000|2021-01-05 09:03:10|8246.89|8246.89|8247.53|8247.53|8247.64|8247.64|8246.89|8246.89|0
1609837400000|2021-01-05 09:03:20|8247.2|8247.2|8248.83|8248.83|8248.83|8248.83|8247.2|8247.2|0
1609837420000|2021-01-05 09:03:40|8249.42|8249.42|8250.28|8250.28|8250.28|8250.28|8249.42|8249.42|0
1609837430000|2021-01-05 09:03:50|8250.23|8250.23|8250.12|8250.12|8250.23|8250.23|8250.12|8250.12|0
1609837440000|2021-01-05 09:04:00|8249.9|8249.9|8250.02|8250.02|8250.02|8250.02|8249.74|8249.74|0
1609837450000|2021-01-05 09:04:10|8250.33|8250.33|8249.83|8249.83|8250.5|8250.5|8249.83|8249.83|0
1609837460000|2021-01-05 09:04:20|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|8249.9|0
1609837470000|2021-01-05 09:04:30|8250.06|8250.06|8251.71|8251.71|8251.71|8251.71|8250.06|8250.06|0
1609837480000|2021-01-05 09:04:40|8251.84|8251.84|8252.53|8252.53|8253.69|8253.69|8251.81|8251.81|0
1609837490000|2021-01-05 09:04:50|8252.21|8252.21|8254.84|8254.84|8254.84|8254.84|8252.21|8252.21|0
1609837500000|2021-01-05 09:05:00|8254.3|8254.3|8253.95|8253.95|8254.46|8254.46|8253.2|8253.2|0
1609837510000|2021-01-05 09:05:10|8254.28|8254.28|8253.22|8253.22|8254.54|8254.54|8252.39|8252.39|0
1609837520000|2021-01-05 09:05:20|8253.37|8253.37|8252.94|8252.94|8253.37|8253.37|8252.84|8252.84|0
1609837530000|2021-01-05 09:05:30|8252.78|8252.78|8254.71|8254.71|8254.71|8254.71|8252.78|8252.78|0
1609837540000|2021-01-05 09:05:40|8254.82|8254.82|8254.78|8254.78|8254.94|8254.94|8254.78|8254.78|0
1609837550000|2021-01-05 09:05:50|8254.5|8254.5|8253.94|8253.94|8254.5|8254.5|8253.91|8253.91|0
1609837560000|2021-01-05 09:06:00|8253.4|8253.4|8251.78|8251.78|8253.47|8253.47|8250.9|8250.9|0
1609837570000|2021-01-05 09:06:10|8252.53|8252.53|8253.41|8253.41|8253.41|8253.41|8252.53|8252.53|0
1609837580000|2021-01-05 09:06:20|8253.48|8253.48|8253.52|8253.52|8253.52|8253.52|8253.37|8253.37|0
1609837590000|2021-01-05 09:06:30|8253.99|8253.99|8252.91|8252.91|8254.31|8254.31|8252.91|8252.91|0
1609837600000|2021-01-05 09:06:40|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|0
1609837610000|2021-01-05 09:06:50|8250.99|8250.99|8250.32|8250.32|8250.99|8250.99|8250.32|8250.32|0
1609837620000|2021-01-05 09:07:00|8249.53|8249.53|8248.86|8248.86|8249.59|8249.59|8248.86|8248.86|0
1609837630000|2021-01-05 09:07:10|8249.03|8249.03|8250.04|8250.04|8250.04|8250.04|8249.03|8249.03|0
1609837640000|2021-01-05 09:07:20|8250.15|8250.15|8250.44|8250.44|8250.91|8250.91|8250.15|8250.15|0
1609837650000|2021-01-05 09:07:30|8250.91|8250.91|8261.73|8261.73|8263.89|8263.89|8250.91|8250.91|0
1609837660000|2021-01-05 09:07:40|8262.07|8262.07|8262.63|8262.63|8263.55|8263.55|8262.07|8262.07|0
1609837670000|2021-01-05 09:07:50|8262.91|8262.91|8261.51|8261.51|8262.91|8262.91|8261.51|8261.51|0
1609837680000|2021-01-05 09:08:00|8261.29|8261.29|8261.45|8261.45|8261.45|8261.45|8261.16|8261.16|0
1609837690000|2021-01-05 09:08:10|8261.7|8261.7|8261.89|8261.89|8261.89|8261.89|8261.65|8261.65|0
1609837700000|2021-01-05 09:08:20|8262.64|8262.64|8261.65|8261.65|8262.75|8262.75|8261.65|8261.65|0
1609837710000|2021-01-05 09:08:30|8260.97|8260.97|8261.08|8261.08|8261.45|8261.45|8260.97|8260.97|0
1609837720000|2021-01-05 09:08:40|8261.03|8261.03|8264.6|8264.6|8264.77|8264.77|8260.75|8260.75|0
1609837730000|2021-01-05 09:08:50|8264.49|8264.49|8261.51|8261.51|8265.03|8265.03|8261.4|8261.4|0
1609837740000|2021-01-05 09:09:00|8261.43|8261.43|8260.52|8260.52|8261.43|8261.43|8260.52|8260.52|0
1609837750000|2021-01-05 09:09:10|8259.89|8259.89|8259.21|8259.21|8259.89|8259.89|8259.21|8259.21|0
1609837760000|2021-01-05 09:09:20|8258.98|8258.98|8258.5|8258.5|8259.32|8259.32|8258.5|8258.5|0
1609837770000|2021-01-05 09:09:30|8258.11|8258.11|8253.39|8253.39|8258.11|8258.11|8253.39|8253.39|0
1609837780000|2021-01-05 09:09:40|8253.28|8253.28|8253.23|8253.23|8253.28|8253.28|8253.23|8253.23|0
1609837790000|2021-01-05 09:09:50|8252.76|8252.76|8252.55|8252.55|8252.82|8252.82|8252.55|8252.55|0
1609837800000|2021-01-05 09:10:00|8252.44|8252.44|8252.83|8252.83|8253.19|8253.19|8252.44|8252.44|0
1609837810000|2021-01-05 09:10:10|8252.5|8252.5|8251.81|8251.81|8252.5|8252.5|8251.67|8251.67|0
1609837820000|2021-01-05 09:10:20|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1609837830000|2021-01-05 09:10:30|8252.12|8252.12|8252.56|8252.56|8252.56|8252.56|8252.12|8252.12|0
1609837840000|2021-01-05 09:10:40|8252.32|8252.32|8249.18|8249.18|8252.32|8252.32|8249.02|8249.02|0
1609837850000|2021-01-05 09:10:50|8248.4|8248.4|8247.61|8247.61|8248.4|8248.4|8247.61|8247.61|0
1609837860000|2021-01-05 09:11:00|8247.51|8247.51|8244.98|8244.98|8247.51|8247.51|8244.98|8244.98|0
1609837870000|2021-01-05 09:11:10|8244.81|8244.81|8245.54|8245.54|8245.54|8245.54|8244.81|8244.81|0
1609837880000|2021-01-05 09:11:20|8246.02|8246.02|8246.17|8246.17|8246.17|8246.17|8246.02|8246.02|0
1609837890000|2021-01-05 09:11:30|8245.95|8245.95|8246.12|8246.12|8246.12|8246.12|8245.84|8245.84|0
1609837900000|2021-01-05 09:11:40|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|0
1609837910000|2021-01-05 09:11:50|8245.95|8245.95|8246.74|8246.74|8246.74|8246.74|8245.11|8245.11|0
1609837920000|2021-01-05 09:12:00|8246.28|8246.28|8245|8245|8246.81|8246.81|8245|8245|0
1609837930000|2021-01-05 09:12:10|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1609837940000|2021-01-05 09:12:20|8245.25|8245.25|8244.64|8244.64|8245.25|8245.25|8244.64|8244.64|0
1609837950000|2021-01-05 09:12:30|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|0
1609837960000|2021-01-05 09:12:40|8245.44|8245.44|8245.44|8245.44|8245.66|8245.66|8245.1|8245.1|0
1609837970000|2021-01-05 09:12:50|8245.49|8245.49|8245.4|8245.4|8245.8|8245.8|8245.4|8245.4|0
1609837980000|2021-01-05 09:13:00|8245.72|8245.72|8245.22|8245.22|8246.7|8246.7|8245.19|8245.19|0
1609837990000|2021-01-05 09:13:10|8245.39|8245.39|8244.43|8244.43|8245.39|8245.39|8244.43|8244.43|0
1609838000000|2021-01-05 09:13:20|8244.53|8244.53|8244.37|8244.37|8244.84|8244.84|8244.37|8244.37|0
1609838010000|2021-01-05 09:13:30|8243.9|8243.9|8242.27|8242.27|8243.9|8243.9|8241.78|8241.78|0
1609838020000|2021-01-05 09:13:40|8242.1|8242.1|8241.1|8241.1|8242.27|8242.27|8241.1|8241.1|0
1609838030000|2021-01-05 09:13:50|8241.21|8241.21|8241.32|8241.32|8241.32|8241.32|8241.21|8241.21|0
1609838040000|2021-01-05 09:14:00|8241.66|8241.66|8241.77|8241.77|8241.77|8241.77|8241.66|8241.66|0
1609838050000|2021-01-05 09:14:10|8243.14|8243.14|8243.87|8243.87|8243.87|8243.87|8243.14|8243.14|0
1609838070000|2021-01-05 09:14:30|8244.05|8244.05|8243.59|8243.59|8244.2|8244.2|8243.59|8243.59|0
1609838080000|2021-01-05 09:14:40|8243.63|8243.63|8243.5|8243.5|8243.74|8243.74|8243.5|8243.5|0
1609838090000|2021-01-05 09:14:50|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|0
1609838100000|2021-01-05 09:15:00|8243.5|8243.5|8243.46|8243.46|8243.7|8243.7|8243.46|8243.46|0
1609838110000|2021-01-05 09:15:10|8242.7|8242.7|8243.65|8243.65|8243.65|8243.65|8242.7|8242.7|0
1609838120000|2021-01-05 09:15:20|8244.04|8244.04|8244.04|8244.04|8244.83|8244.83|8244.04|8244.04|0
1609838130000|2021-01-05 09:15:30|8244.58|8244.58|8245.66|8245.66|8246.41|8246.41|8244.34|8244.34|0
1609838140000|2021-01-05 09:15:40|8245.94|8245.94|8246.12|8246.12|8246.18|8246.18|8245.94|8245.94|0
1609838150000|2021-01-05 09:15:50|8246.44|8246.44|8246.25|8246.25|8246.44|8246.44|8246.25|8246.25|0
1609838160000|2021-01-05 09:16:00|8246.21|8246.21|8245.09|8245.09|8246.38|8246.38|8245.09|8245.09|0
1609838170000|2021-01-05 09:16:10|8245.33|8245.33|8245.09|8245.09|8245.33|8245.33|8245.09|8245.09|0
1609838180000|2021-01-05 09:16:20|8244.93|8244.93|8245.71|8245.71|8245.71|8245.71|8244.77|8244.77|0
1609838190000|2021-01-05 09:16:30|8245.6|8245.6|8245.2|8245.2|8245.6|8245.6|8245.2|8245.2|0
1609838200000|2021-01-05 09:16:40|8244.68|8244.68|8244.66|8244.66|8244.73|8244.73|8244.66|8244.66|0
1609838210000|2021-01-05 09:16:50|8244.32|8244.32|8245.2|8245.2|8245.31|8245.31|8244.32|8244.32|0
1609838220000|2021-01-05 09:17:00|8245.13|8245.13|8244.34|8244.34|8245.27|8245.27|8244.34|8244.34|0
1609838230000|2021-01-05 09:17:10|8244.17|8244.17|8244.28|8244.28|8244.34|8244.34|8243.71|8243.71|0
1609838240000|2021-01-05 09:17:20|8243.95|8243.95|8243.04|8243.04|8243.95|8243.95|8243.04|8243.04|0
1609838250000|2021-01-05 09:17:30|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|0
1609838260000|2021-01-05 09:17:40|8243.02|8243.02|8241.67|8241.67|8243.02|8243.02|8241.39|8241.39|0
1609838270000|2021-01-05 09:17:50|8241.73|8241.73|8242.49|8242.49|8243.03|8243.03|8241.41|8241.41|0
1609838280000|2021-01-05 09:18:00|8243.57|8243.57|8243.55|8243.55|8243.57|8243.57|8243.35|8243.35|0
1609838290000|2021-01-05 09:18:10|8243.3|8243.3|8242.29|8242.29|8243.3|8243.3|8242.29|8242.29|0
1609838300000|2021-01-05 09:18:20|8242.05|8242.05|8241.4|8241.4|8242.14|8242.14|8241.4|8241.4|0
1609838310000|2021-01-05 09:18:30|8241.17|8241.17|8240.66|8240.66|8241.17|8241.17|8240.66|8240.66|0
1609838320000|2021-01-05 09:18:40|8240.55|8240.55|8242.97|8242.97|8243.35|8243.35|8240.55|8240.55|0
1609838330000|2021-01-05 09:18:50|8243.15|8243.15|8243.27|8243.27|8244.23|8244.23|8243.15|8243.15|0
1609838340000|2021-01-05 09:19:00|8243.44|8243.44|8243.6|8243.6|8243.6|8243.6|8242.39|8242.39|0
1609838350000|2021-01-05 09:19:10|8243.35|8243.35|8242.49|8242.49|8243.35|8243.35|8241.19|8241.19|0
1609838360000|2021-01-05 09:19:20|8242.44|8242.44|8242.38|8242.38|8242.59|8242.59|8242.2|8242.2|0
1609838370000|2021-01-05 09:19:30|8241.89|8241.89|8242.37|8242.37|8242.37|8242.37|8241.73|8241.73|0
1609838380000|2021-01-05 09:19:40|8243.12|8243.12|8242.69|8242.69|8243.18|8243.18|8242.63|8242.63|0
1609838390000|2021-01-05 09:19:50|8242.66|8242.66|8242.13|8242.13|8242.91|8242.91|8242.13|8242.13|0
1609838400000|2021-01-05 09:20:00|8242.38|8242.38|8242.92|8242.92|8242.92|8242.92|8242.38|8242.38|0
1609838410000|2021-01-05 09:20:10|8243.07|8243.07|8245.15|8245.15|8245.15|8245.15|8243.07|8243.07|0
1609838420000|2021-01-05 09:20:20|8244.68|8244.68|8244.78|8244.78|8244.78|8244.78|8244.36|8244.36|0
1609838430000|2021-01-05 09:20:30|8244.94|8244.94|8246.66|8246.66|8246.66|8246.66|8244.94|8244.94|0
1609838440000|2021-01-05 09:20:40|8246.83|8246.83|8248.89|8248.89|8248.9|8248.9|8246.69|8246.69|0
1609838450000|2021-01-05 09:20:50|8248.83|8248.83|8250.53|8250.53|8250.53|8250.53|8248.68|8248.68|0
1609838460000|2021-01-05 09:21:00|8250.51|8250.51|8247.84|8247.84|8250.51|8250.51|8247.77|8247.77|0
1609838470000|2021-01-05 09:21:10|8247.68|8247.68|8249.23|8249.23|8249.34|8249.34|8247.68|8247.68|0
1609838480000|2021-01-05 09:21:20|8249.45|8249.45|8249.25|8249.25|8249.45|8249.45|8249.25|8249.25|0
1609838490000|2021-01-05 09:21:30|8249.74|8249.74|8249.95|8249.95|8250.12|8250.12|8249.74|8249.74|0
1609838500000|2021-01-05 09:21:40|8249.62|8249.62|8246.41|8246.41|8249.62|8249.62|8246.41|8246.41|0
1609838510000|2021-01-05 09:21:50|8246.13|8246.13|8246.65|8246.65|8246.65|8246.65|8246.13|8246.13|0
1609838520000|2021-01-05 09:22:00|8246.18|8246.18|8240.68|8240.68|8246.18|8246.18|8240.48|8240.48|0
1609838530000|2021-01-05 09:22:10|8239.18|8239.18|8239.52|8239.52|8239.62|8239.62|8238.87|8238.87|0
1609838540000|2021-01-05 09:22:20|8239.4|8239.4|8239.84|8239.84|8239.84|8239.84|8239.4|8239.4|0
1609838550000|2021-01-05 09:22:30|8240.15|8240.15|8240.14|8240.14|8240.2|8240.2|8239.9|8239.9|0
1609838560000|2021-01-05 09:22:40|8240.12|8240.12|8238.74|8238.74|8240.38|8240.38|8238.74|8238.74|0
1609838570000|2021-01-05 09:22:50|8239.49|8239.49|8240.41|8240.41|8240.58|8240.58|8239.49|8239.49|0
1609838580000|2021-01-05 09:23:00|8240.17|8240.17|8240.06|8240.06|8240.33|8240.33|8240.06|8240.06|0
1609838590000|2021-01-05 09:23:10|8239.52|8239.52|8240.28|8240.28|8240.28|8240.28|8239.44|8239.44|0
1609838600000|2021-01-05 09:23:20|8240.44|8240.44|8240.66|8240.66|8240.66|8240.66|8240.44|8240.44|0
1609838610000|2021-01-05 09:23:30|8240.61|8240.61|8241.05|8241.05|8241.05|8241.05|8240.61|8240.61|0
1609838620000|2021-01-05 09:23:40|8240.59|8240.59|8240.41|8240.41|8240.59|8240.59|8240.41|8240.41|0
1609838640000|2021-01-05 09:24:00|8239.9|8239.9|8238.38|8238.38|8239.9|8239.9|8238.38|8238.38|0
1609838650000|2021-01-05 09:24:10|8238.06|8238.06|8237.6|8237.6|8238.22|8238.22|8237.6|8237.6|0
1609838660000|2021-01-05 09:24:20|8237.45|8237.45|8237.29|8237.29|8237.45|8237.45|8237.29|8237.29|0
1609838670000|2021-01-05 09:24:30|8236.75|8236.75|8236.33|8236.33|8236.8|8236.8|8235.86|8235.86|0
1609838680000|2021-01-05 09:24:40|8236.18|8236.18|8237.41|8237.41|8237.41|8237.41|8236.18|8236.18|0
1609838700000|2021-01-05 09:25:00|8237.24|8237.24|8235.5|8235.5|8237.45|8237.45|8235.5|8235.5|0
1609838710000|2021-01-05 09:25:10|8235.91|8235.91|8236.57|8236.57|8236.57|8236.57|8235.59|8235.59|0
1609838720000|2021-01-05 09:25:20|8238.19|8238.19|8238.27|8238.27|8238.5|8238.5|8238.19|8238.19|0
1609838730000|2021-01-05 09:25:30|8238.98|8238.98|8239.96|8239.96|8239.96|8239.96|8238.98|8238.98|0
1609838740000|2021-01-05 09:25:40|8239.78|8239.78|8240.31|8240.31|8240.31|8240.31|8239.78|8239.78|0
1609838750000|2021-01-05 09:25:50|8239.56|8239.56|8239.67|8239.67|8239.67|8239.67|8239.56|8239.56|0
1609838760000|2021-01-05 09:26:00|8239.35|8239.35|8238.87|8238.87|8239.35|8239.35|8238.87|8238.87|0
1609838770000|2021-01-05 09:26:10|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|8238.92|0
1609838780000|2021-01-05 09:26:20|8238.61|8238.61|8239.02|8239.02|8239.02|8239.02|8238.61|8238.61|0
1609838790000|2021-01-05 09:26:30|8238.7|8238.7|8235.93|8235.93|8238.7|8238.7|8234.86|8234.86|0
1609838800000|2021-01-05 09:26:40|8236.47|8236.47|8238.07|8238.07|8238.07|8238.07|8236.23|8236.23|0
1609838810000|2021-01-05 09:26:50|8238.32|8238.32|8237.24|8237.24|8238.32|8238.32|8237.24|8237.24|0
1609838820000|2021-01-05 09:27:00|8235.73|8235.73|8235.03|8235.03|8235.73|8235.73|8235.03|8235.03|0
1609838830000|2021-01-05 09:27:10|8235.08|8235.08|8234.48|8234.48|8235.08|8235.08|8234.38|8234.38|0
1609838840000|2021-01-05 09:27:20|8234.17|8234.17|8233.44|8233.44|8234.17|8234.17|8232.82|8232.82|0
1609838850000|2021-01-05 09:27:30|8233.69|8233.69|8234.31|8234.31|8234.31|8234.31|8233.69|8233.69|0
1609838860000|2021-01-05 09:27:40|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|0
1609838870000|2021-01-05 09:27:50|8234.62|8234.62|8235.29|8235.29|8235.37|8235.37|8234.62|8234.62|0
1609838880000|2021-01-05 09:28:00|8235.14|8235.14|8234.82|8234.82|8235.36|8235.36|8234.82|8234.82|0
1609838890000|2021-01-05 09:28:10|8233.31|8233.31|8233.47|8233.47|8233.47|8233.47|8233.31|8233.31|0
1609838900000|2021-01-05 09:28:20|8233.96|8233.96|8236.11|8236.11|8236.16|8236.16|8233.96|8233.96|0
1609838910000|2021-01-05 09:28:30|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|8236.42|0
1609838920000|2021-01-05 09:28:40|8236.02|8236.02|8237.76|8237.76|8237.76|8237.76|8235.9|8235.9|0
1609838930000|2021-01-05 09:28:50|8238.54|8238.54|8243.82|8243.82|8244.09|8244.09|8238.54|8238.54|0
1609838940000|2021-01-05 09:29:00|8243.28|8243.28|8242.17|8242.17|8243.28|8243.28|8241.78|8241.78|0
1609838950000|2021-01-05 09:29:10|8242.26|8242.26|8241.77|8241.77|8242.26|8242.26|8241.77|8241.77|0
1609838960000|2021-01-05 09:29:20|8242.11|8242.11|8242.89|8242.89|8242.89|8242.89|8242.11|8242.11|0
1609838970000|2021-01-05 09:29:30|8242.72|8242.72|8242.94|8242.94|8242.94|8242.94|8242.72|8242.72|0
1609838980000|2021-01-05 09:29:40|8243.1|8243.1|8242.76|8242.76|8243.1|8243.1|8242.76|8242.76|0
1609838990000|2021-01-05 09:29:50|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|0
1609839000000|2021-01-05 09:30:00|8242.37|8242.37|8238.28|8238.28|8242.37|8242.37|8237.81|8237.81|0
1609839020000|2021-01-05 09:30:20|8237.97|8237.97|8237.67|8237.67|8237.97|8237.97|8237.6|8237.6|0
1609839030000|2021-01-05 09:30:30|8237.73|8237.73|8237.79|8237.79|8237.79|8237.79|8237.53|8237.53|0
1609839040000|2021-01-05 09:30:40|8237.48|8237.48|8237.07|8237.07|8237.48|8237.48|8237.07|8237.07|0
1609839050000|2021-01-05 09:30:50|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|0
1609839060000|2021-01-05 09:31:00|8236.23|8236.23|8235.46|8235.46|8236.23|8236.23|8235.3|8235.3|0
1609839070000|2021-01-05 09:31:10|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|0
1609839080000|2021-01-05 09:31:20|8235.31|8235.31|8235.85|8235.85|8235.85|8235.85|8235.31|8235.31|0
1609839090000|2021-01-05 09:31:30|8235.79|8235.79|8234.8|8234.8|8235.79|8235.79|8234.8|8234.8|0
1609839100000|2021-01-05 09:31:40|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.48|8234.48|0
1609839110000|2021-01-05 09:31:50|8234.63|8234.63|8236.95|8236.95|8237.7|8237.7|8234.63|8234.63|0
1609839120000|2021-01-05 09:32:00|8237|8237|8237.46|8237.46|8237.46|8237.46|8236.66|8236.66|0
1609839130000|2021-01-05 09:32:10|8237.54|8237.54|8237.51|8237.51|8237.54|8237.54|8237.46|8237.46|0
1609839140000|2021-01-05 09:32:20|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1609839150000|2021-01-05 09:32:30|8238.42|8238.42|8238.26|8238.26|8238.42|8238.42|8238.09|8238.09|0
1609839160000|2021-01-05 09:32:40|8237.51|8237.51|8237.33|8237.33|8237.87|8237.87|8237.33|8237.33|0
1609839170000|2021-01-05 09:32:50|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|8237.23|0
1609839180000|2021-01-05 09:33:00|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1609839190000|2021-01-05 09:33:10|8237.82|8237.82|8237.43|8237.43|8237.82|8237.82|8237.27|8237.27|0
1609839200000|2021-01-05 09:33:20|8237.49|8237.49|8237.43|8237.43|8237.49|8237.49|8237.05|8237.05|0
1609839210000|2021-01-05 09:33:30|8236.84|8236.84|8236.5|8236.5|8236.84|8236.84|8236.5|8236.5|0
1609839220000|2021-01-05 09:33:40|8236.33|8236.33|8239.05|8239.05|8239.05|8239.05|8236.33|8236.33|0
1609839230000|2021-01-05 09:33:50|8239.03|8239.03|8237.25|8237.25|8239.03|8239.03|8237.25|8237.25|0
1609839240000|2021-01-05 09:34:00|8237.18|8237.18|8237.03|8237.03|8237.4|8237.4|8237.03|8237.03|0
1609839250000|2021-01-05 09:34:10|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|0
1609839260000|2021-01-05 09:34:20|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|0
1609839280000|2021-01-05 09:34:40|8237.26|8237.26|8238.49|8238.49|8238.49|8238.49|8237.26|8237.26|0
1609839290000|2021-01-05 09:34:50|8238.59|8238.59|8239.75|8239.75|8239.75|8239.75|8238.59|8238.59|0
1609839300000|2021-01-05 09:35:00|8239.76|8239.76|8239.51|8239.51|8239.76|8239.76|8239.51|8239.51|0
1609839310000|2021-01-05 09:35:10|8239.03|8239.03|8238.54|8238.54|8239.03|8239.03|8238.54|8238.54|0
1609839340000|2021-01-05 09:35:40|8238.63|8238.63|8238.47|8238.47|8238.78|8238.78|8238.47|8238.47|0
1609839350000|2021-01-05 09:35:50|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|0
1609839360000|2021-01-05 09:36:00|8238.57|8238.57|8237.45|8237.45|8238.57|8238.57|8236.96|8236.96|0
1609839370000|2021-01-05 09:36:10|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|0
1609839380000|2021-01-05 09:36:20|8238.26|8238.26|8239.48|8239.48|8239.64|8239.64|8238.26|8238.26|0
1609839400000|2021-01-05 09:36:40|8239.41|8239.41|8240.16|8240.16|8240.16|8240.16|8239.41|8239.41|0
1609839410000|2021-01-05 09:36:50|8240.27|8240.27|8241.19|8241.19|8241.19|8241.19|8240.27|8240.27|0
1609839420000|2021-01-05 09:37:00|8241.49|8241.49|8241.74|8241.74|8242.58|8242.58|8241.49|8241.49|0
1609839430000|2021-01-05 09:37:10|8241.72|8241.72|8242.47|8242.47|8242.47|8242.47|8241.72|8241.72|0
1609839440000|2021-01-05 09:37:20|8242.65|8242.65|8244.4|8244.4|8244.4|8244.4|8242.65|8242.65|0
1609839450000|2021-01-05 09:37:30|8244.71|8244.71|8246.83|8246.83|8246.83|8246.83|8244.71|8244.71|0
1609839460000|2021-01-05 09:37:40|8246.94|8246.94|8248.4|8248.4|8248.4|8248.4|8246.94|8246.94|0
1609839470000|2021-01-05 09:37:50|8248.57|8248.57|8248.75|8248.75|8248.75|8248.75|8248.57|8248.57|0
1609839480000|2021-01-05 09:38:00|8248.63|8248.63|8249.48|8249.48|8249.55|8249.55|8248.63|8248.63|0
1609839490000|2021-01-05 09:38:10|8248.94|8248.94|8247.99|8247.99|8248.94|8248.94|8247.99|8247.99|0
1609839500000|2021-01-05 09:38:20|8247.57|8247.57|8248.07|8248.07|8248.07|8248.07|8247.46|8247.46|0
1609839510000|2021-01-05 09:38:30|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|0
1609839520000|2021-01-05 09:38:40|8248.38|8248.38|8248.47|8248.47|8248.47|8248.47|8247.89|8247.89|0
1609839530000|2021-01-05 09:38:50|8248.45|8248.45|8251.34|8251.34|8251.34|8251.34|8248.45|8248.45|0
1609839540000|2021-01-05 09:39:00|8251.5|8251.5|8254.73|8254.73|8254.73|8254.73|8251.5|8251.5|0
1609839550000|2021-01-05 09:39:10|8254.91|8254.91|8257.48|8257.48|8257.9|8257.9|8254.91|8254.91|0
1609839560000|2021-01-05 09:39:20|8257.4|8257.4|8256.71|8256.71|8257.4|8257.4|8256.19|8256.19|0
1609839570000|2021-01-05 09:39:30|8256.6|8256.6|8257.04|8257.04|8257.04|8257.04|8256.44|8256.44|0
1609839580000|2021-01-05 09:39:40|8256.94|8256.94|8256.88|8256.88|8257.17|8257.17|8256.34|8256.34|0
1609839590000|2021-01-05 09:39:50|8257.11|8257.11|8256.53|8256.53|8257.11|8257.11|8256.53|8256.53|0
1609839600000|2021-01-05 09:40:00|8256.65|8256.65|8256.69|8256.69|8256.93|8256.93|8256.65|8256.65|0
1609839610000|2021-01-05 09:40:10|8256.64|8256.64|8256.73|8256.73|8257.39|8257.39|8256.64|8256.64|0
1609839620000|2021-01-05 09:40:20|8256.7|8256.7|8257.32|8257.32|8257.4|8257.4|8256.54|8256.54|0
1609839630000|2021-01-05 09:40:30|8257.57|8257.57|8259.01|8259.01|8259.01|8259.01|8257.4|8257.4|0
1609839640000|2021-01-05 09:40:40|8259.28|8259.28|8259.28|8259.28|8259.28|8259.28|8259.28|8259.28|0
1609839650000|2021-01-05 09:40:50|8259.45|8259.45|8260.59|8260.59|8260.59|8260.59|8259.45|8259.45|0
1609839660000|2021-01-05 09:41:00|8260.5|8260.5|8258.14|8258.14|8260.5|8260.5|8258.14|8258.14|0
1609839670000|2021-01-05 09:41:10|8257.39|8257.39|8253.62|8253.62|8257.39|8257.39|8253.62|8253.62|0
1609839690000|2021-01-05 09:41:30|8253.56|8253.56|8252.64|8252.64|8253.62|8253.62|8252.64|8252.64|0
1609839700000|2021-01-05 09:41:40|8252.33|8252.33|8253.76|8253.76|8253.76|8253.76|8252.26|8252.26|0
1609839710000|2021-01-05 09:41:50|8253.65|8253.65|8253.84|8253.84|8253.84|8253.84|8253.65|8253.65|0
1609839720000|2021-01-05 09:42:00|8253.75|8253.75|8256.39|8256.39|8256.39|8256.39|8253.75|8253.75|0
1609839730000|2021-01-05 09:42:10|8256.23|8256.23|8255.36|8255.36|8256.23|8256.23|8255.36|8255.36|0
1609839740000|2021-01-05 09:42:20|8255.25|8255.25|8254.78|8254.78|8255.25|8255.25|8254.78|8254.78|0
1609839750000|2021-01-05 09:42:30|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|8254.03|0
1609839760000|2021-01-05 09:42:40|8254.13|8254.13|8254.3|8254.3|8254.35|8254.35|8254.13|8254.13|0
1609839770000|2021-01-05 09:42:50|8254.23|8254.23|8253.56|8253.56|8254.23|8254.23|8253.56|8253.56|0
1609839780000|2021-01-05 09:43:00|8253.4|8253.4|8253.34|8253.34|8253.4|8253.4|8253.34|8253.34|0
1609839790000|2021-01-05 09:43:10|8253.16|8253.16|8254.98|8254.98|8254.98|8254.98|8253.07|8253.07|0
1609839800000|2021-01-05 09:43:20|8255.09|8255.09|8257.78|8257.78|8257.78|8257.78|8255.09|8255.09|0
1609839810000|2021-01-05 09:43:30|8257.54|8257.54|8255.91|8255.91|8257.54|8257.54|8255.91|8255.91|0
1609839820000|2021-01-05 09:43:40|8255.37|8255.37|8255.11|8255.11|8255.39|8255.39|8255.11|8255.11|0
1609839830000|2021-01-05 09:43:50|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|0
1609839840000|2021-01-05 09:44:00|8255.5|8255.5|8255.19|8255.19|8256.11|8256.11|8255.19|8255.19|0
1609839850000|2021-01-05 09:44:10|8255.36|8255.36|8256.34|8256.34|8256.83|8256.83|8255.36|8255.36|0
1609839860000|2021-01-05 09:44:20|8256.31|8256.31|8256.31|8256.31|8256.31|8256.31|8256.31|8256.31|0
1609839870000|2021-01-05 09:44:30|8256.15|8256.15|8256.56|8256.56|8256.73|8256.73|8256.15|8256.15|0
1609839880000|2021-01-05 09:44:40|8256.95|8256.95|8257.06|8257.06|8257.06|8257.06|8256.95|8256.95|0
1609839890000|2021-01-05 09:44:50|8257.22|8257.22|8258.67|8258.67|8258.67|8258.67|8257.22|8257.22|0
1609839900000|2021-01-05 09:45:00|8258.61|8258.61|8258.38|8258.38|8258.61|8258.61|8258.38|8258.38|0
1609839910000|2021-01-05 09:45:10|8258.43|8258.43|8258.27|8258.27|8258.43|8258.43|8258.27|8258.27|0
1609839920000|2021-01-05 09:45:20|8258.44|8258.44|8259.49|8259.49|8259.49|8259.49|8258.44|8258.44|0
1609839930000|2021-01-05 09:45:30|8259.67|8259.67|8259.17|8259.17|8259.67|8259.67|8259.06|8259.06|0
1609839940000|2021-01-05 09:45:40|8259.24|8259.24|8259.56|8259.56|8259.56|8259.56|8259.24|8259.24|0
1609839950000|2021-01-05 09:45:50|8259.74|8259.74|8260.69|8260.69|8260.69|8260.69|8259.74|8259.74|0
1609839960000|2021-01-05 09:46:00|8260.85|8260.85|8260.96|8260.96|8261.05|8261.05|8260.74|8260.74|0
1609839980000|2021-01-05 09:46:20|8261.2|8261.2|8262.16|8262.16|8262.16|8262.16|8261.2|8261.2|0
1609839990000|2021-01-05 09:46:30|8263.53|8263.53|8263.89|8263.89|8263.89|8263.89|8263.53|8263.53|0
1609840000000|2021-01-05 09:46:40|8263.53|8263.53|8263.92|8263.92|8263.92|8263.92|8263.53|8263.53|0
1609840010000|2021-01-05 09:46:50|8263.24|8263.24|8263.52|8263.52|8263.52|8263.52|8263.24|8263.24|0
1609840020000|2021-01-05 09:47:00|8263.4|8263.4|8263.51|8263.51|8263.88|8263.88|8263.25|8263.25|0
1609840030000|2021-01-05 09:47:10|8264.27|8264.27|8263.8|8263.8|8264.57|8264.57|8263.65|8263.65|0
1609840040000|2021-01-05 09:47:20|8263.65|8263.65|8264.4|8264.4|8264.4|8264.4|8263.65|8263.65|0
1609840050000|2021-01-05 09:47:30|8264.29|8264.29|8262.94|8262.94|8264.29|8264.29|8262.77|8262.77|0
1609840060000|2021-01-05 09:47:40|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|8262.99|0
1609840070000|2021-01-05 09:47:50|8264.49|8264.49|8265.05|8265.05|8265.05|8265.05|8264.49|8264.49|0
1609840080000|2021-01-05 09:48:00|8265.29|8265.29|8265.62|8265.62|8265.62|8265.62|8265.29|8265.29|0
1609840090000|2021-01-05 09:48:10|8265.29|8265.29|8265.18|8265.18|8265.29|8265.29|8265.18|8265.18|0
1609840100000|2021-01-05 09:48:20|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1609840110000|2021-01-05 09:48:30|8265.36|8265.36|8265.52|8265.52|8265.52|8265.52|8265.36|8265.36|0
1609840120000|2021-01-05 09:48:40|8265.65|8265.65|8265.71|8265.71|8265.71|8265.71|8264.9|8264.9|0
1609840130000|2021-01-05 09:48:50|8266.2|8266.2|8266.38|8266.38|8266.38|8266.38|8266.2|8266.2|0
1609840140000|2021-01-05 09:49:00|8266.54|8266.54|8269.64|8269.64|8269.64|8269.64|8266.49|8266.49|0
1609840150000|2021-01-05 09:49:10|8269.75|8269.75|8268.19|8268.19|8269.81|8269.81|8268.19|8268.19|0
1609840160000|2021-01-05 09:49:20|8268.3|8268.3|8268.43|8268.43|8268.43|8268.43|8268.3|8268.3|0
1609840170000|2021-01-05 09:49:30|8268.27|8268.27|8268.06|8268.06|8268.27|8268.27|8268.06|8268.06|0
1609840190000|2021-01-05 09:49:50|8268.28|8268.28|8269.1|8269.1|8269.33|8269.33|8268.18|8268.18|0
1609840200000|2021-01-05 09:50:00|8269.17|8269.17|8271.13|8271.13|8271.13|8271.13|8268.98|8268.98|0
1609840210000|2021-01-05 09:50:10|8271.06|8271.06|8268.7|8268.7|8271.06|8271.06|8268.7|8268.7|0
1609840220000|2021-01-05 09:50:20|8268.63|8268.63|8267.89|8267.89|8268.63|8268.63|8267.89|8267.89|0
1609840230000|2021-01-05 09:50:30|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|0
1609840240000|2021-01-05 09:50:40|8267.27|8267.27|8267.39|8267.39|8267.39|8267.39|8267.27|8267.27|0
1609840250000|2021-01-05 09:50:50|8267.28|8267.28|8267.45|8267.45|8267.45|8267.45|8267.28|8267.28|0
1609840260000|2021-01-05 09:51:00|8267.41|8267.41|8267.9|8267.9|8267.9|8267.9|8267.41|8267.41|0
1609840270000|2021-01-05 09:51:10|8268.03|8268.03|8267.44|8267.44|8268.6|8268.6|8267.44|8267.44|0
1609840280000|2021-01-05 09:51:20|8267.49|8267.49|8269.31|8269.31|8269.41|8269.41|8267.49|8267.49|0
1609840290000|2021-01-05 09:51:30|8269.06|8269.06|8269.06|8269.06|8269.34|8269.34|8269.03|8269.03|0
1609840300000|2021-01-05 09:51:40|8269.34|8269.34|8269.36|8269.36|8269.43|8269.43|8269.05|8269.05|0
1609840310000|2021-01-05 09:51:50|8269.49|8269.49|8269.39|8269.39|8269.57|8269.57|8269.39|8269.39|0
1609840320000|2021-01-05 09:52:00|8269.21|8269.21|8269.48|8269.48|8269.52|8269.52|8269.21|8269.21|0
1609840330000|2021-01-05 09:52:10|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|0
1609840340000|2021-01-05 09:52:20|8269.41|8269.41|8269.88|8269.88|8269.99|8269.99|8269.24|8269.24|0
1609840350000|2021-01-05 09:52:30|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|8269.77|0
1609840360000|2021-01-05 09:52:40|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|0
1609840370000|2021-01-05 09:52:50|8269.07|8269.07|8269.89|8269.89|8269.89|8269.89|8269.07|8269.07|0
1609840380000|2021-01-05 09:53:00|8270|8270|8270.88|8270.88|8270.88|8270.88|8269.95|8269.95|0
1609840390000|2021-01-05 09:53:10|8270.71|8270.71|8272.56|8272.56|8272.61|8272.61|8270.71|8270.71|0
1609840400000|2021-01-05 09:53:20|8272.66|8272.66|8274.99|8274.99|8275.85|8275.85|8272.66|8272.66|0
1609840410000|2021-01-05 09:53:30|8275.17|8275.17|8275.89|8275.89|8275.94|8275.94|8275.17|8275.17|0
1609840420000|2021-01-05 09:53:40|8276.04|8276.04|8275.5|8275.5|8276.04|8276.04|8274.72|8274.72|0
1609840430000|2021-01-05 09:53:50|8275.66|8275.66|8275.63|8275.63|8276.29|8276.29|8275.48|8275.48|0
1609840440000|2021-01-05 09:54:00|8275.95|8275.95|8276.72|8276.72|8276.72|8276.72|8275.4|8275.4|0
1609840450000|2021-01-05 09:54:10|8276.89|8276.89|8278.09|8278.09|8278.09|8278.09|8276.89|8276.89|0
1609840460000|2021-01-05 09:54:20|8278.36|8278.36|8279.37|8279.37|8279.37|8279.37|8278.24|8278.24|0
1609840470000|2021-01-05 09:54:30|8279.66|8279.66|8279.88|8279.88|8280.2|8280.2|8279.66|8279.66|0
1609840480000|2021-01-05 09:54:40|8281.39|8281.39|8285.74|8285.74|8285.86|8285.86|8281.39|8281.39|0
1609840490000|2021-01-05 09:54:50|8285.79|8285.79|8285.97|8285.97|8285.97|8285.97|8285.79|8285.79|0
1609840500000|2021-01-05 09:55:00|8286.19|8286.19|8286.02|8286.02|8286.19|8286.19|8286.02|8286.02|0
1609840510000|2021-01-05 09:55:10|8285.91|8285.91|8286.43|8286.43|8286.43|8286.43|8285.68|8285.68|0
1609840520000|2021-01-05 09:55:20|8286.56|8286.56|8287.02|8287.02|8287.2|8287.2|8286.56|8286.56|0
1609840530000|2021-01-05 09:55:30|8287.11|8287.11|8288.37|8288.37|8288.37|8288.37|8287.11|8287.11|0
1609840540000|2021-01-05 09:55:40|8288.21|8288.21|8286.65|8286.65|8288.76|8288.76|8286.65|8286.65|0
1609840550000|2021-01-05 09:55:50|8286.41|8286.41|8285.01|8285.01|8286.57|8286.57|8285.01|8285.01|0
1609840560000|2021-01-05 09:56:00|8284.85|8284.85|8285.87|8285.87|8286.02|8286.02|8284.85|8284.85|0
1609840570000|2021-01-05 09:56:10|8286.62|8286.62|8287.05|8287.05|8287.05|8287.05|8286.62|8286.62|0
1609840580000|2021-01-05 09:56:20|8287|8287|8287|8287|8287|8287|8287|8287|0
1609840590000|2021-01-05 09:56:30|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1609840610000|2021-01-05 09:56:50|8286.84|8286.84|8286.98|8286.98|8287.09|8287.09|8286.23|8286.23|0
1609840620000|2021-01-05 09:57:00|8287.06|8287.06|8287.22|8287.22|8287.22|8287.22|8287.06|8287.06|0
1609840630000|2021-01-05 09:57:10|8286.47|8286.47|8286.69|8286.69|8286.69|8286.69|8286.47|8286.47|0
1609840640000|2021-01-05 09:57:20|8286.54|8286.54|8286.47|8286.47|8286.54|8286.54|8286.47|8286.47|0
1609840650000|2021-01-05 09:57:30|8286.36|8286.36|8285.95|8285.95|8286.36|8286.36|8285.9|8285.9|0
1609840660000|2021-01-05 09:57:40|8286.14|8286.14|8286.57|8286.57|8286.57|8286.57|8286.14|8286.14|0
1609840670000|2021-01-05 09:57:50|8286.62|8286.62|8285.03|8285.03|8286.62|8286.62|8285.03|8285.03|0
1609840680000|2021-01-05 09:58:00|8284.79|8284.79|8282.21|8282.21|8284.79|8284.79|8282.15|8282.15|0
1609840690000|2021-01-05 09:58:10|8281.72|8281.72|8281.5|8281.5|8281.72|8281.72|8281.5|8281.5|0
1609840700000|2021-01-05 09:58:20|8280.75|8280.75|8277.84|8277.84|8280.75|8280.75|8277.61|8277.61|0
1609840710000|2021-01-05 09:58:30|8277.3|8277.3|8277.21|8277.21|8277.3|8277.3|8277.21|8277.21|0
1609840720000|2021-01-05 09:58:40|8277.37|8277.37|8277.32|8277.32|8277.48|8277.48|8277.32|8277.32|0
1609840730000|2021-01-05 09:58:50|8276.57|8276.57|8274.06|8274.06|8276.57|8276.57|8274.06|8274.06|0
1609840740000|2021-01-05 09:59:00|8274.37|8274.37|8272.76|8272.76|8274.37|8274.37|8272.76|8272.76|0
1609840750000|2021-01-05 09:59:10|8272.54|8272.54|8271.89|8271.89|8272.86|8272.86|8271.89|8271.89|0
1609840760000|2021-01-05 09:59:20|8272.05|8272.05|8271.43|8271.43|8272.05|8272.05|8271.14|8271.14|0
1609840770000|2021-01-05 09:59:30|8271.33|8271.33|8273.96|8273.96|8273.96|8273.96|8271.33|8271.33|0
1609840780000|2021-01-05 09:59:40|8274.07|8274.07|8273.7|8273.7|8274.13|8274.13|8273.51|8273.51|0
1609840790000|2021-01-05 09:59:50|8273.68|8273.68|8273.82|8273.82|8273.99|8273.99|8273.68|8273.68|0
1609840800000|2021-01-05 10:00:00|8273.65|8273.65|8274.48|8274.48|8274.48|8274.48|8273.3|8273.3|0
1609840810000|2021-01-05 10:00:10|8274.51|8274.51|8274.52|8274.52|8274.56|8274.56|8274.3|8274.3|0
1609840820000|2021-01-05 10:00:20|8274.02|8274.02|8274.78|8274.78|8274.89|8274.89|8273.94|8273.94|0
1609840830000|2021-01-05 10:00:30|8274.66|8274.66|8274.76|8274.76|8274.9|8274.9|8274.66|8274.66|0
1609840840000|2021-01-05 10:00:40|8274.61|8274.61|8274.76|8274.76|8274.76|8274.76|8274.61|8274.61|0
1609840850000|2021-01-05 10:00:50|8274.62|8274.62|8275.11|8275.11|8275.11|8275.11|8274.58|8274.58|0
1609840860000|2021-01-05 10:01:00|8274.98|8274.98|8272.8|8272.8|8275.05|8275.05|8272.8|8272.8|0
1609840870000|2021-01-05 10:01:10|8272.64|8272.64|8273.65|8273.65|8273.65|8273.65|8272.59|8272.59|0
1609840880000|2021-01-05 10:01:20|8274.16|8274.16|8274.88|8274.88|8274.88|8274.88|8274.16|8274.16|0
1609840890000|2021-01-05 10:01:30|8274.71|8274.71|8274.62|8274.62|8274.8|8274.8|8274.62|8274.62|0
1609840900000|2021-01-05 10:01:40|8274.46|8274.46|8274.57|8274.57|8274.61|8274.61|8274.46|8274.46|0
1609840910000|2021-01-05 10:01:50|8274.4|8274.4|8274.12|8274.12|8274.4|8274.4|8274.12|8274.12|0
1609840920000|2021-01-05 10:02:00|8274.28|8274.28|8276.32|8276.32|8276.32|8276.32|8274.28|8274.28|0
1609840930000|2021-01-05 10:02:10|8276.43|8276.43|8279.31|8279.31|8279.31|8279.31|8276.43|8276.43|0
1609840940000|2021-01-05 10:02:20|8279.46|8279.46|8279.64|8279.64|8279.64|8279.64|8279.46|8279.46|0
1609840960000|2021-01-05 10:02:40|8280.39|8280.39|8280.73|8280.73|8280.73|8280.73|8280.39|8280.39|0
1609840970000|2021-01-05 10:02:50|8280.84|8280.84|8281.09|8281.09|8281.09|8281.09|8280.84|8280.84|0
1609840980000|2021-01-05 10:03:00|8281.72|8281.72|8283.54|8283.54|8283.54|8283.54|8281.72|8281.72|0
1609840990000|2021-01-05 10:03:10|8283.87|8283.87|8283.7|8283.7|8283.87|8283.87|8283.7|8283.7|0
1609841000000|2021-01-05 10:03:20|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|8284.24|0
1609841010000|2021-01-05 10:03:30|8284.78|8284.78|8284.89|8284.89|8284.89|8284.89|8284.78|8284.78|0
1609841020000|2021-01-05 10:03:40|8285.64|8285.64|8284.85|8284.85|8285.64|8285.64|8284.85|8284.85|0
1609841030000|2021-01-05 10:03:50|8285.22|8285.22|8284.73|8284.73|8285.56|8285.56|8284.73|8284.73|0
1609841040000|2021-01-05 10:04:00|8284.83|8284.83|8284.65|8284.65|8284.99|8284.99|8284.65|8284.65|0
1609841050000|2021-01-05 10:04:10|8285.38|8285.38|8286.34|8286.34|8286.34|8286.34|8285.38|8285.38|0
1609841060000|2021-01-05 10:04:20|8286.5|8286.5|8288.65|8288.65|8289.35|8289.35|8286.44|8286.44|0
1609841070000|2021-01-05 10:04:30|8288.58|8288.58|8288.87|8288.87|8288.87|8288.87|8288.5|8288.5|0
1609841080000|2021-01-05 10:04:40|8288.82|8288.82|8288.86|8288.86|8288.86|8288.86|8288.71|8288.71|0
1609841090000|2021-01-05 10:04:50|8289.02|8289.02|8289.57|8289.57|8289.57|8289.57|8289.02|8289.02|0
1609841100000|2021-01-05 10:05:00|8289.42|8289.42|8290.92|8290.92|8290.92|8290.92|8289.42|8289.42|0
1609841110000|2021-01-05 10:05:10|8291.26|8291.26|8291.39|8291.39|8291.61|8291.61|8291.26|8291.26|0
1609841120000|2021-01-05 10:05:20|8292.15|8292.15|8292.59|8292.59|8292.59|8292.59|8292.04|8292.04|0
1609841130000|2021-01-05 10:05:30|8293.13|8293.13|8293.24|8293.24|8293.48|8293.48|8293.13|8293.13|0
1609841140000|2021-01-05 10:05:40|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|0
1609841150000|2021-01-05 10:05:50|8293.03|8293.03|8292.4|8292.4|8293.03|8293.03|8292.4|8292.4|0
1609841160000|2021-01-05 10:06:00|8292.49|8292.49|8292|8292|8292.81|8292.81|8292|8292|0
1609841170000|2021-01-05 10:06:10|8292.15|8292.15|8292.64|8292.64|8292.64|8292.64|8292.15|8292.15|0
1609841180000|2021-01-05 10:06:20|8292.66|8292.66|8292.37|8292.37|8292.66|8292.66|8292.17|8292.17|0
1609841190000|2021-01-05 10:06:30|8292.15|8292.15|8291.91|8291.91|8292.15|8292.15|8291.82|8291.82|0
1609841200000|2021-01-05 10:06:40|8291.16|8291.16|8290.99|8290.99|8291.16|8291.16|8289.93|8289.93|0
1609841210000|2021-01-05 10:06:50|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|0
1609841220000|2021-01-05 10:07:00|8291.69|8291.69|8291.73|8291.73|8291.73|8291.73|8291.69|8291.69|0
1609841230000|2021-01-05 10:07:10|8291.89|8291.89|8291.86|8291.86|8291.94|8291.94|8291.78|8291.78|0
1609841240000|2021-01-05 10:07:20|8292|8292|8292|8292|8292|8292|8292|8292|0
1609841250000|2021-01-05 10:07:30|8291.81|8291.81|8291.38|8291.38|8291.81|8291.81|8291.38|8291.38|0
1609841260000|2021-01-05 10:07:40|8291.51|8291.51|8291.57|8291.57|8291.57|8291.57|8291.51|8291.51|0
1609841270000|2021-01-05 10:07:50|8291.74|8291.74|8291.81|8291.81|8291.85|8291.85|8291.74|8291.74|0
1609841280000|2021-01-05 10:08:00|8291.69|8291.69|8291.92|8291.92|8291.92|8291.92|8291.61|8291.61|0
1609841290000|2021-01-05 10:08:10|8291.87|8291.87|8291.89|8291.89|8292.09|8292.09|8291.87|8291.87|0
1609841300000|2021-01-05 10:08:20|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|0
1609841310000|2021-01-05 10:08:30|8291.43|8291.43|8289.28|8289.28|8291.43|8291.43|8288.59|8288.59|0
1609841320000|2021-01-05 10:08:40|8289.39|8289.39|8288.99|8288.99|8289.39|8289.39|8288.45|8288.45|0
1609841330000|2021-01-05 10:08:50|8289.05|8289.05|8288.97|8288.97|8289.05|8289.05|8288.86|8288.86|0
1609841340000|2021-01-05 10:09:00|8289.28|8289.28|8290.93|8290.93|8290.93|8290.93|8289.28|8289.28|0
1609841350000|2021-01-05 10:09:10|8291.68|8291.68|8290.86|8290.86|8291.84|8291.84|8290.86|8290.86|0
1609841370000|2021-01-05 10:09:30|8290.97|8290.97|8291.21|8291.21|8291.21|8291.21|8290.95|8290.95|0
1609841380000|2021-01-05 10:09:40|8290.95|8290.95|8290.99|8290.99|8290.99|8290.99|8290.95|8290.95|0
1609841390000|2021-01-05 10:09:50|8290.24|8290.24|8290.04|8290.04|8290.4|8290.4|8290.04|8290.04|0
1609841400000|2021-01-05 10:10:00|8289.93|8289.93|8290.27|8290.27|8290.27|8290.27|8289.93|8289.93|0
1609841410000|2021-01-05 10:10:10|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|0
1609841420000|2021-01-05 10:10:20|8290.21|8290.21|8290.39|8290.39|8290.39|8290.39|8290.15|8290.15|0
1609841430000|2021-01-05 10:10:30|8290.93|8290.93|8290.5|8290.5|8290.93|8290.93|8290.5|8290.5|0
1609841440000|2021-01-05 10:10:40|8290.33|8290.33|8290.38|8290.38|8290.55|8290.55|8290.33|8290.33|0
1609841450000|2021-01-05 10:10:50|8290.07|8290.07|8289.75|8289.75|8290.29|8290.29|8289.75|8289.75|0
1609841460000|2021-01-05 10:11:00|8289.91|8289.91|8286.93|8286.93|8289.91|8289.91|8286.93|8286.93|0
1609841470000|2021-01-05 10:11:10|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|0
1609841480000|2021-01-05 10:11:20|8286.82|8286.82|8282.62|8282.62|8286.82|8286.82|8282.62|8282.62|0
1609841490000|2021-01-05 10:11:30|8281.54|8281.54|8281.8|8281.8|8281.8|8281.8|8281.49|8281.49|0
1609841500000|2021-01-05 10:11:40|8281.58|8281.58|8281.73|8281.73|8281.73|8281.73|8281.43|8281.43|0
1609841510000|2021-01-05 10:11:50|8281.48|8281.48|8280.84|8280.84|8281.92|8281.92|8280.84|8280.84|0
1609841520000|2021-01-05 10:12:00|8280.33|8280.33|8280.23|8280.23|8280.49|8280.49|8280.23|8280.23|0
1609841530000|2021-01-05 10:12:10|8280.49|8280.49|8279.97|8279.97|8280.49|8280.49|8279.97|8279.97|0
1609841540000|2021-01-05 10:12:20|8280.08|8280.08|8281.22|8281.22|8281.35|8281.35|8280.02|8280.02|0
1609841550000|2021-01-05 10:12:30|8281.19|8281.19|8281.05|8281.05|8281.19|8281.19|8281.03|8281.03|0
1609841560000|2021-01-05 10:12:40|8280.95|8280.95|8280.93|8280.93|8280.95|8280.95|8280.93|8280.93|0
1609841570000|2021-01-05 10:12:50|8281.42|8281.42|8281.91|8281.91|8282.07|8282.07|8281.26|8281.26|0
1609841580000|2021-01-05 10:13:00|8281.99|8281.99|8282.3|8282.3|8282.97|8282.97|8281.99|8281.99|0
1609841590000|2021-01-05 10:13:10|8282.42|8282.42|8283.25|8283.25|8283.31|8283.31|8282.33|8282.33|0
1609841600000|2021-01-05 10:13:20|8283.4|8283.4|8283.32|8283.32|8283.4|8283.4|8283.32|8283.32|0
1609841610000|2021-01-05 10:13:30|8283.47|8283.47|8285.8|8285.8|8285.98|8285.98|8283.21|8283.21|0
1609841620000|2021-01-05 10:13:40|8286.22|8286.22|8287.34|8287.34|8287.46|8287.46|8286.07|8286.07|0
1609841630000|2021-01-05 10:13:50|8287.29|8287.29|8287.47|8287.47|8287.47|8287.47|8287.29|8287.29|0
1609841640000|2021-01-05 10:14:00|8287.39|8287.39|8288|8288|8288|8288|8287.39|8287.39|0
1609841650000|2021-01-05 10:14:10|8288.05|8288.05|8288.16|8288.16|8288.16|8288.16|8288.05|8288.05|0
1609841660000|2021-01-05 10:14:20|8287.92|8287.92|8288.09|8288.09|8288.09|8288.09|8287.92|8287.92|0
1609841670000|2021-01-05 10:14:30|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|0
1609841680000|2021-01-05 10:14:40|8287.75|8287.75|8287.76|8287.76|8287.76|8287.76|8287.7|8287.7|0
1609841700000|2021-01-05 10:15:00|8287.74|8287.74|8287.66|8287.66|8287.77|8287.77|8287.66|8287.66|0
1609841710000|2021-01-05 10:15:10|8287.47|8287.47|8285.83|8285.83|8287.47|8287.47|8285.73|8285.73|0
1609841720000|2021-01-05 10:15:20|8285.66|8285.66|8285.81|8285.81|8285.81|8285.81|8285.66|8285.66|0
1609841730000|2021-01-05 10:15:30|8285.97|8285.97|8285.51|8285.51|8285.97|8285.97|8285.51|8285.51|0
1609841740000|2021-01-05 10:15:40|8285.62|8285.62|8285.24|8285.24|8285.62|8285.62|8285.08|8285.08|0
1609841750000|2021-01-05 10:15:50|8284.7|8284.7|8283.74|8283.74|8284.7|8284.7|8283.69|8283.69|0
1609841760000|2021-01-05 10:16:00|8283.63|8283.63|8283.33|8283.33|8283.63|8283.63|8283.33|8283.33|0
1609841770000|2021-01-05 10:16:10|8283.64|8283.64|8283.84|8283.84|8284.15|8284.15|8283.64|8283.64|0
1609841780000|2021-01-05 10:16:20|8283.4|8283.4|8281.82|8281.82|8283.4|8283.4|8281.61|8281.61|0
1609841790000|2021-01-05 10:16:30|8281.71|8281.71|8282.37|8282.37|8282.37|8282.37|8281.47|8281.47|0
1609841800000|2021-01-05 10:16:40|8282.45|8282.45|8283.96|8283.96|8284.14|8284.14|8282.45|8282.45|0
1609841810000|2021-01-05 10:16:50|8284.45|8284.45|8284.39|8284.39|8284.6|8284.6|8284.39|8284.39|0
1609841820000|2021-01-05 10:17:00|8284.51|8284.51|8285.1|8285.1|8285.1|8285.1|8284.51|8284.51|0
1609841830000|2021-01-05 10:17:10|8285.42|8285.42|8284.45|8284.45|8285.42|8285.42|8284.45|8284.45|0
1609841840000|2021-01-05 10:17:20|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|0
1609841850000|2021-01-05 10:17:30|8284.45|8284.45|8284.45|8284.45|8284.45|8284.45|8284.45|8284.45|0
1609841860000|2021-01-05 10:17:40|8283.97|8283.97|8283.85|8283.85|8284.13|8284.13|8283.48|8283.48|0
1609841870000|2021-01-05 10:17:50|8284.02|8284.02|8284.18|8284.18|8284.18|8284.18|8284.02|8284.02|0
1609841880000|2021-01-05 10:18:00|8283.86|8283.86|8282.77|8282.77|8283.86|8283.86|8282.77|8282.77|0
1609841890000|2021-01-05 10:18:10|8282.6|8282.6|8281.7|8281.7|8282.6|8282.6|8281.7|8281.7|0
1609841900000|2021-01-05 10:18:20|8281.75|8281.75|8281.78|8281.78|8281.78|8281.78|8281.75|8281.75|0
1609841910000|2021-01-05 10:18:30|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|0
1609841920000|2021-01-05 10:18:40|8282.64|8282.64|8282.68|8282.68|8282.68|8282.68|8282.64|8282.64|0
1609841930000|2021-01-05 10:18:50|8283.58|8283.58|8285.39|8285.39|8285.77|8285.77|8283.58|8283.58|0
1609841940000|2021-01-05 10:19:00|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|0
1609841960000|2021-01-05 10:19:20|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|8285.43|0
1609841970000|2021-01-05 10:19:30|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|8285.36|0
1609841980000|2021-01-05 10:19:40|8285.06|8285.06|8283.87|8283.87|8285.06|8285.06|8283.87|8283.87|0
1609841990000|2021-01-05 10:19:50|8283.97|8283.97|8283.64|8283.64|8284.13|8284.13|8283.64|8283.64|0
1609842000000|2021-01-05 10:20:00|8283.16|8283.16|8282.85|8282.85|8283.16|8283.16|8282.85|8282.85|0
1609842010000|2021-01-05 10:20:10|8283.48|8283.48|8283.16|8283.16|8283.48|8283.48|8282.85|8282.85|0
1609842020000|2021-01-05 10:20:20|8282.99|8282.99|8283.26|8283.26|8283.26|8283.26|8282.99|8282.99|0
1609842030000|2021-01-05 10:20:30|8283.1|8283.1|8282.94|8282.94|8283.1|8283.1|8282.94|8282.94|0
1609842040000|2021-01-05 10:20:40|8283.17|8283.17|8281.34|8281.34|8283.17|8283.17|8281.2|8281.2|0
1609842050000|2021-01-05 10:20:50|8281.03|8281.03|8280.87|8280.87|8281.03|8281.03|8280.87|8280.87|0
1609842060000|2021-01-05 10:21:00|8279.79|8279.79|8278.19|8278.19|8279.79|8279.79|8278.04|8278.04|0
1609842070000|2021-01-05 10:21:10|8278.42|8278.42|8278.14|8278.14|8278.42|8278.42|8278.14|8278.14|0
1609842080000|2021-01-05 10:21:20|8278.61|8278.61|8278.15|8278.15|8278.78|8278.78|8278.15|8278.15|0
1609842090000|2021-01-05 10:21:30|8278.31|8278.31|8278.48|8278.48|8278.48|8278.48|8278.31|8278.31|0
1609842100000|2021-01-05 10:21:40|8278.26|8278.26|8275.13|8275.13|8278.32|8278.32|8275.13|8275.13|0
1609842110000|2021-01-05 10:21:50|8275.29|8275.29|8274.3|8274.3|8275.29|8275.29|8274.19|8274.19|0
1609842120000|2021-01-05 10:22:00|8275.06|8275.06|8271.41|8271.41|8275.06|8275.06|8271.1|8271.1|0
1609842130000|2021-01-05 10:22:10|8271.36|8271.36|8269.68|8269.68|8271.36|8271.36|8269.51|8269.51|0
1609842140000|2021-01-05 10:22:20|8269.74|8269.74|8269.33|8269.33|8269.92|8269.92|8269.33|8269.33|0
1609842150000|2021-01-05 10:22:30|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|0
1609842160000|2021-01-05 10:22:40|8268.99|8268.99|8267.31|8267.31|8268.99|8268.99|8267.31|8267.31|0
1609842170000|2021-01-05 10:22:50|8267.2|8267.2|8265.15|8265.15|8267.2|8267.2|8265.15|8265.15|0
1609842180000|2021-01-05 10:23:00|8265.06|8265.06|8265.03|8265.03|8265.06|8265.06|8264.56|8264.56|0
1609842190000|2021-01-05 10:23:10|8264.87|8264.87|8264.88|8264.88|8264.88|8264.88|8264.71|8264.71|0
1609842200000|2021-01-05 10:23:20|8265.04|8265.04|8265.42|8265.42|8265.58|8265.58|8264.96|8264.96|0
1609842210000|2021-01-05 10:23:30|8265.16|8265.16|8266.44|8266.44|8266.44|8266.44|8265.16|8265.16|0
1609842220000|2021-01-05 10:23:40|8266.78|8266.78|8264.03|8264.03|8267.22|8267.22|8263.68|8263.68|0
1609842230000|2021-01-05 10:23:50|8264.18|8264.18|8265.69|8265.69|8265.69|8265.69|8264.18|8264.18|0
1609842240000|2021-01-05 10:24:00|8265.82|8265.82|8264.54|8264.54|8265.82|8265.82|8264.54|8264.54|0
1609842250000|2021-01-05 10:24:10|8264.37|8264.37|8264.05|8264.05|8264.37|8264.37|8264.05|8264.05|0
1609842260000|2021-01-05 10:24:20|8264.1|8264.1|8264.6|8264.6|8264.6|8264.6|8264.1|8264.1|0
1609842270000|2021-01-05 10:24:30|8264.75|8264.75|8264.86|8264.86|8264.97|8264.97|8264.7|8264.7|0
1609842280000|2021-01-05 10:24:40|8264.71|8264.71|8264.37|8264.37|8264.71|8264.71|8264.27|8264.27|0
1609842300000|2021-01-05 10:25:00|8264.42|8264.42|8264.5|8264.5|8264.5|8264.5|8264.42|8264.42|0
1609842310000|2021-01-05 10:25:10|8264.25|8264.25|8264|8264|8264.25|8264.25|8263.71|8263.71|0
1609842320000|2021-01-05 10:25:20|8264.11|8264.11|8264.15|8264.15|8264.15|8264.15|8264.11|8264.11|0
1609842330000|2021-01-05 10:25:30|8264.58|8264.58|8264.8|8264.8|8264.8|8264.8|8264.58|8264.58|0
1609842340000|2021-01-05 10:25:40|8264.58|8264.58|8264.71|8264.71|8264.82|8264.82|8264.58|8264.58|0
1609842350000|2021-01-05 10:25:50|8264.59|8264.59|8264.09|8264.09|8264.59|8264.59|8263.97|8263.97|0
1609842360000|2021-01-05 10:26:00|8263.94|8263.94|8263.66|8263.66|8263.94|8263.94|8263.55|8263.55|0
1609842370000|2021-01-05 10:26:10|8263.32|8263.32|8261.82|8261.82|8263.32|8263.32|8261.82|8261.82|0
1609842380000|2021-01-05 10:26:20|8261.74|8261.74|8262.64|8262.64|8262.8|8262.8|8261.74|8261.74|0
1609842390000|2021-01-05 10:26:30|8262.24|8262.24|8262.03|8262.03|8262.24|8262.24|8262.03|8262.03|0
1609842410000|2021-01-05 10:26:50|8262.36|8262.36|8262.73|8262.73|8262.73|8262.73|8262.36|8262.36|0
1609842420000|2021-01-05 10:27:00|8262.58|8262.58|8262.15|8262.15|8262.58|8262.58|8262.15|8262.15|0
1609842430000|2021-01-05 10:27:10|8262.33|8262.33|8262.44|8262.44|8262.44|8262.44|8262.33|8262.33|0
1609842440000|2021-01-05 10:27:20|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|8262.2|0
1609842450000|2021-01-05 10:27:30|8262.16|8262.16|8262.39|8262.39|8262.62|8262.62|8262.16|8262.16|0
1609842460000|2021-01-05 10:27:40|8262.28|8262.28|8262.43|8262.43|8263.03|8263.03|8262.28|8262.28|0
1609842470000|2021-01-05 10:27:50|8262.34|8262.34|8260.02|8260.02|8262.34|8262.34|8260.02|8260.02|0
1609842480000|2021-01-05 10:28:00|8259.87|8259.87|8259.67|8259.67|8259.91|8259.91|8259.67|8259.67|0
1609842490000|2021-01-05 10:28:10|8259.82|8259.82|8259.67|8259.67|8259.82|8259.82|8259.67|8259.67|0
1609842500000|2021-01-05 10:28:20|8259.69|8259.69|8259.93|8259.93|8259.93|8259.93|8259.61|8259.61|0
1609842510000|2021-01-05 10:28:30|8259.85|8259.85|8259.8|8259.8|8259.85|8259.85|8259.8|8259.8|0
1609842520000|2021-01-05 10:28:40|8260.11|8260.11|8260.01|8260.01|8260.11|8260.11|8259.9|8259.9|0
1609842530000|2021-01-05 10:28:50|8258.72|8258.72|8255.75|8255.75|8258.72|8258.72|8255.75|8255.75|0
1609842540000|2021-01-05 10:29:00|8255.59|8255.59|8252.76|8252.76|8255.59|8255.59|8252.76|8252.76|0
1609842550000|2021-01-05 10:29:10|8252.7|8252.7|8253.62|8253.62|8253.77|8253.77|8252.7|8252.7|0
1609842560000|2021-01-05 10:29:20|8253.15|8253.15|8252.88|8252.88|8253.15|8253.15|8252.88|8252.88|0
1609842570000|2021-01-05 10:29:30|8250.62|8250.62|8250.41|8250.41|8250.62|8250.62|8250.41|8250.41|0
1609842580000|2021-01-05 10:29:40|8250.59|8250.59|8249.57|8249.57|8250.59|8250.59|8249.31|8249.31|0
1609842590000|2021-01-05 10:29:50|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|0
1609842600000|2021-01-05 10:30:00|8247.79|8247.79|8248.97|8248.97|8248.97|8248.97|8247.57|8247.57|0
1609842610000|2021-01-05 10:30:10|8248.66|8248.66|8248.58|8248.58|8249.12|8249.12|8248.58|8248.58|0
1609842620000|2021-01-05 10:30:20|8248.63|8248.63|8250.05|8250.05|8250.05|8250.05|8248.63|8248.63|0
1609842630000|2021-01-05 10:30:30|8249.96|8249.96|8250.6|8250.6|8252.24|8252.24|8249.96|8249.96|0
1609842640000|2021-01-05 10:30:40|8250.87|8250.87|8252.96|8252.96|8252.96|8252.96|8250.87|8250.87|0
1609842650000|2021-01-05 10:30:50|8251.88|8251.88|8251.72|8251.72|8251.88|8251.88|8251.72|8251.72|0
1609842660000|2021-01-05 10:31:00|8251.88|8251.88|8254.6|8254.6|8254.6|8254.6|8251.88|8251.88|0
1609842670000|2021-01-05 10:31:10|8254.91|8254.91|8255.33|8255.33|8255.33|8255.33|8254.91|8254.91|0
1609842680000|2021-01-05 10:31:20|8255.53|8255.53|8255.69|8255.69|8255.69|8255.69|8255.53|8255.53|0
1609842690000|2021-01-05 10:31:30|8255.56|8255.56|8256.7|8256.7|8256.7|8256.7|8255.56|8255.56|0
1609842700000|2021-01-05 10:31:40|8256.81|8256.81|8257.13|8257.13|8257.13|8257.13|8256.63|8256.63|0
1609842710000|2021-01-05 10:31:50|8256.59|8256.59|8253.5|8253.5|8256.59|8256.59|8253.5|8253.5|0
1609842720000|2021-01-05 10:32:00|8253.39|8253.39|8253.28|8253.28|8253.39|8253.39|8252.81|8252.81|0
1609842730000|2021-01-05 10:32:10|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|0
1609842740000|2021-01-05 10:32:20|8252.92|8252.92|8251.84|8251.84|8252.92|8252.92|8251.84|8251.84|0
1609842750000|2021-01-05 10:32:30|8252|8252|8252.38|8252.38|8252.38|8252.38|8252|8252|0
1609842760000|2021-01-05 10:32:40|8252.92|8252.92|8252.58|8252.58|8252.92|8252.92|8252.58|8252.58|0
1609842770000|2021-01-05 10:32:50|8252.66|8252.66|8252.6|8252.6|8252.66|8252.66|8252.6|8252.6|0
1609842780000|2021-01-05 10:33:00|8252.58|8252.58|8252.57|8252.57|8252.6|8252.6|8252.52|8252.52|0
1609842790000|2021-01-05 10:33:10|8251.07|8251.07|8249.98|8249.98|8251.07|8251.07|8249.98|8249.98|0
1609842800000|2021-01-05 10:33:20|8249.93|8249.93|8248.59|8248.59|8249.93|8249.93|8248.59|8248.59|0
1609842810000|2021-01-05 10:33:30|8248.97|8248.97|8248.26|8248.26|8248.97|8248.97|8248.23|8248.23|0
1609842820000|2021-01-05 10:33:40|8248.43|8248.43|8248.18|8248.18|8248.49|8248.49|8248.02|8248.02|0
1609842830000|2021-01-05 10:33:50|8248.4|8248.4|8247.7|8247.7|8248.4|8248.4|8247.7|8247.7|0
1609842850000|2021-01-05 10:34:10|8247.53|8247.53|8247.28|8247.28|8247.53|8247.53|8247.28|8247.28|0
1609842860000|2021-01-05 10:34:20|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.01|8247.01|0
1609842870000|2021-01-05 10:34:30|8246.57|8246.57|8243.91|8243.91|8246.57|8246.57|8243.91|8243.91|0
1609842880000|2021-01-05 10:34:40|8243.44|8243.44|8243.67|8243.67|8243.83|8243.83|8243.44|8243.44|0
1609842890000|2021-01-05 10:34:50|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|8243.83|0
1609842900000|2021-01-05 10:35:00|8243.99|8243.99|8243.83|8243.83|8243.99|8243.99|8243.83|8243.83|0
1609842910000|2021-01-05 10:35:10|8243.99|8243.99|8245.18|8245.18|8245.18|8245.18|8243.99|8243.99|0
1609842920000|2021-01-05 10:35:20|8245.34|8245.34|8246.42|8246.42|8246.42|8246.42|8245.34|8245.34|0
1609842930000|2021-01-05 10:35:30|8246.5|8246.5|8246.68|8246.68|8246.68|8246.68|8246.5|8246.5|0
1609842940000|2021-01-05 10:35:40|8246.79|8246.79|8248.75|8248.75|8248.86|8248.86|8246.79|8246.79|0
1609842950000|2021-01-05 10:35:50|8248.91|8248.91|8249.57|8249.57|8250.02|8250.02|8248.91|8248.91|0
1609842960000|2021-01-05 10:36:00|8249.91|8249.91|8250.76|8250.76|8250.76|8250.76|8249.91|8249.91|0
1609842970000|2021-01-05 10:36:10|8250.87|8250.87|8250.93|8250.93|8250.93|8250.93|8250.87|8250.87|0
1609842980000|2021-01-05 10:36:20|8251.15|8251.15|8250.99|8250.99|8251.15|8251.15|8250.83|8250.83|0
1609842990000|2021-01-05 10:36:30|8250.45|8250.45|8249.42|8249.42|8250.45|8250.45|8249.42|8249.42|0
1609843000000|2021-01-05 10:36:40|8249.35|8249.35|8249.78|8249.78|8249.78|8249.78|8249.15|8249.15|0
1609843010000|2021-01-05 10:36:50|8249.05|8249.05|8249.48|8249.48|8249.48|8249.48|8249.05|8249.05|0
1609843020000|2021-01-05 10:37:00|8249.33|8249.33|8247.77|8247.77|8249.48|8249.48|8247.19|8247.19|0
1609843030000|2021-01-05 10:37:10|8247.62|8247.62|8247.46|8247.46|8247.62|8247.62|8247.46|8247.46|0
1609843040000|2021-01-05 10:37:20|8247.3|8247.3|8247.96|8247.96|8247.96|8247.96|8247.3|8247.3|0
1609843050000|2021-01-05 10:37:30|8248.07|8248.07|8245.43|8245.43|8248.07|8248.07|8245.27|8245.27|0
1609843060000|2021-01-05 10:37:40|8245.26|8245.26|8245.62|8245.62|8245.62|8245.62|8245.26|8245.26|0
1609843070000|2021-01-05 10:37:50|8245.53|8245.53|8245.65|8245.65|8245.96|8245.96|8245.53|8245.53|0
1609843080000|2021-01-05 10:38:00|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|0
1609843090000|2021-01-05 10:38:10|8245.55|8245.55|8246.55|8246.55|8246.55|8246.55|8245.55|8245.55|0
1609843100000|2021-01-05 10:38:20|8247|8247|8248.49|8248.49|8248.64|8248.64|8247|8247|0
1609843110000|2021-01-05 10:38:30|8249.03|8249.03|8249.09|8249.09|8249.09|8249.09|8249|8249|0
1609843130000|2021-01-05 10:38:50|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|8249.03|0
1609843140000|2021-01-05 10:39:00|8248.95|8248.95|8246.76|8246.76|8248.95|8248.95|8246.76|8246.76|0
1609843150000|2021-01-05 10:39:10|8246.28|8246.28|8246|8246|8246.28|8246.28|8246|8246|0
1609843160000|2021-01-05 10:39:20|8246.54|8246.54|8246.28|8246.28|8246.54|8246.54|8246.28|8246.28|0
1609843170000|2021-01-05 10:39:30|8246.37|8246.37|8245.78|8245.78|8246.67|8246.67|8245.78|8245.78|0
1609843180000|2021-01-05 10:39:40|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|8245.7|0
1609843190000|2021-01-05 10:39:50|8245.78|8245.78|8245.7|8245.7|8245.78|8245.78|8245.7|8245.7|0
1609843200000|2021-01-05 10:40:00|8244.95|8244.95|8244.49|8244.49|8244.95|8244.95|8244.49|8244.49|0
1609843210000|2021-01-05 10:40:10|8243.98|8243.98|8243.33|8243.33|8243.98|8243.98|8243.33|8243.33|0
1609843220000|2021-01-05 10:40:20|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|0
1609843230000|2021-01-05 10:40:30|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|8243.1|0
1609843240000|2021-01-05 10:40:40|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1609843250000|2021-01-05 10:40:50|8243.23|8243.23|8243.5|8243.5|8243.5|8243.5|8243.18|8243.18|0
1609843260000|2021-01-05 10:41:00|8243.25|8243.25|8243.1|8243.1|8243.41|8243.41|8243.1|8243.1|0
1609843270000|2021-01-05 10:41:10|8243.3|8243.3|8243.25|8243.25|8243.32|8243.32|8243.25|8243.25|0
1609843280000|2021-01-05 10:41:20|8243.06|8243.06|8243.09|8243.09|8243.34|8243.34|8243.06|8243.06|0
1609843290000|2021-01-05 10:41:30|8243.41|8243.41|8243.69|8243.69|8243.69|8243.69|8243.41|8243.41|0
1609843300000|2021-01-05 10:41:40|8244.23|8244.23|8244.93|8244.93|8244.98|8244.98|8244.23|8244.23|0
1609843310000|2021-01-05 10:41:50|8244.82|8244.82|8245.91|8245.91|8245.91|8245.91|8244.82|8244.82|0
1609843320000|2021-01-05 10:42:00|8246.05|8246.05|8246.8|8246.8|8246.8|8246.8|8246.05|8246.05|0
1609843340000|2021-01-05 10:42:20|8247.34|8247.34|8248.25|8248.25|8248.25|8248.25|8247.34|8247.34|0
1609843350000|2021-01-05 10:42:30|8248.5|8248.5|8251.85|8251.85|8251.85|8251.85|8248.5|8248.5|0
1609843360000|2021-01-05 10:42:40|8252|8252|8252.75|8252.75|8252.75|8252.75|8252|8252|0
1609843370000|2021-01-05 10:42:50|8252.86|8252.86|8252.86|8252.86|8252.86|8252.86|8252.86|8252.86|0
1609843380000|2021-01-05 10:43:00|8252.64|8252.64|8248.5|8248.5|8252.64|8252.64|8248.5|8248.5|0
1609843390000|2021-01-05 10:43:10|8248.59|8248.59|8248.97|8248.97|8248.97|8248.97|8248.36|8248.36|0
1609843400000|2021-01-05 10:43:20|8249.16|8249.16|8248.96|8248.96|8249.24|8249.24|8248.96|8248.96|0
1609843410000|2021-01-05 10:43:30|8248.94|8248.94|8246.77|8246.77|8248.94|8248.94|8246.77|8246.77|0
1609843430000|2021-01-05 10:43:50|8246.93|8246.93|8247.71|8247.71|8247.71|8247.71|8246.93|8246.93|0
1609843460000|2021-01-05 10:44:20|8247.7|8247.7|8247.62|8247.62|8247.7|8247.7|8247.51|8247.51|0
1609843470000|2021-01-05 10:44:30|8247.31|8247.31|8245.69|8245.69|8247.31|8247.31|8245.69|8245.69|0
1609843480000|2021-01-05 10:44:40|8245.15|8245.15|8245.75|8245.75|8245.75|8245.75|8245|8245|0
1609843490000|2021-01-05 10:44:50|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|0
1609843500000|2021-01-05 10:45:00|8246.06|8246.06|8245.91|8245.91|8246.06|8246.06|8245.91|8245.91|0
1609843510000|2021-01-05 10:45:10|8246.66|8246.66|8245.98|8245.98|8246.66|8246.66|8245.44|8245.44|0
1609843520000|2021-01-05 10:45:20|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|8245.81|0
1609843530000|2021-01-05 10:45:30|8245.66|8245.66|8245.96|8245.96|8245.96|8245.96|8245.5|8245.5|0
1609843540000|2021-01-05 10:45:40|8245.83|8245.83|8246.26|8246.26|8246.26|8246.26|8245.73|8245.73|0
1609843550000|2021-01-05 10:45:50|8246.8|8246.8|8247.25|8247.25|8247.34|8247.34|8246.8|8246.8|0
1609843560000|2021-01-05 10:46:00|8247.79|8247.79|8247.1|8247.1|8248.12|8248.12|8246.86|8246.86|0
1609843570000|2021-01-05 10:46:10|8247.23|8247.23|8246.98|8246.98|8247.46|8247.46|8246.71|8246.71|0
1609843580000|2021-01-05 10:46:20|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|0
1609843610000|2021-01-05 10:46:50|8246.62|8246.62|8246.44|8246.44|8246.62|8246.62|8246.44|8246.44|0
1609843620000|2021-01-05 10:47:00|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1609843630000|2021-01-05 10:47:10|8246.37|8246.37|8244.86|8244.86|8246.37|8246.37|8244.86|8244.86|0
1609843640000|2021-01-05 10:47:20|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|0
1609843650000|2021-01-05 10:47:30|8244.18|8244.18|8244.42|8244.42|8244.42|8244.42|8244.05|8244.05|0
1609843660000|2021-01-05 10:47:40|8244.51|8244.51|8244.04|8244.04|8244.51|8244.51|8244.04|8244.04|0
1609843670000|2021-01-05 10:47:50|8243.71|8243.71|8243.71|8243.71|8243.71|8243.71|8243.71|8243.71|0
1609843680000|2021-01-05 10:48:00|8242.96|8242.96|8241.19|8241.19|8242.96|8242.96|8241.19|8241.19|0
1609843690000|2021-01-05 10:48:10|8241.03|8241.03|8240.68|8240.68|8241.03|8241.03|8240.41|8240.41|0
1609843700000|2021-01-05 10:48:20|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|0
1609843710000|2021-01-05 10:48:30|8240.49|8240.49|8240.41|8240.41|8240.49|8240.49|8240.41|8240.41|0
1609843720000|2021-01-05 10:48:40|8240.95|8240.95|8241.96|8241.96|8241.96|8241.96|8240.66|8240.66|0
1609843730000|2021-01-05 10:48:50|8241.74|8241.74|8241.27|8241.27|8241.74|8241.74|8241.27|8241.27|0
1609843740000|2021-01-05 10:49:00|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|0
1609843750000|2021-01-05 10:49:10|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1609843760000|2021-01-05 10:49:20|8242.8|8242.8|8243.28|8243.28|8243.28|8243.28|8242.8|8242.8|0
1609843770000|2021-01-05 10:49:30|8243.22|8243.22|8246.66|8246.66|8246.66|8246.66|8243.22|8243.22|0
1609843780000|2021-01-05 10:49:40|8246.12|8246.12|8246.87|8246.87|8246.87|8246.87|8246.12|8246.12|0
1609843790000|2021-01-05 10:49:50|8247.11|8247.11|8248.26|8248.26|8248.44|8248.44|8247.11|8247.11|0
1609843800000|2021-01-05 10:50:00|8248.43|8248.43|8248.48|8248.48|8248.48|8248.48|8248.35|8248.35|0
1609843810000|2021-01-05 10:50:10|8248.46|8248.46|8248.27|8248.27|8248.46|8248.46|8248.27|8248.27|0
1609843820000|2021-01-05 10:50:20|8248.12|8248.12|8250.19|8250.19|8250.19|8250.19|8248.07|8248.07|0
1609843830000|2021-01-05 10:50:30|8249.44|8249.44|8249.13|8249.13|8249.44|8249.44|8249.13|8249.13|0
1609843840000|2021-01-05 10:50:40|8249.36|8249.36|8249.47|8249.47|8249.63|8249.63|8249.36|8249.36|0
1609843850000|2021-01-05 10:50:50|8249.32|8249.32|8249.17|8249.17|8249.32|8249.32|8249.16|8249.16|0
1609843860000|2021-01-05 10:51:00|8249.01|8249.01|8249.17|8249.17|8249.17|8249.17|8249.01|8249.01|0
1609843870000|2021-01-05 10:51:10|8248.64|8248.64|8246.82|8246.82|8248.64|8248.64|8246.82|8246.82|0
1609843880000|2021-01-05 10:51:20|8246.66|8246.66|8246.97|8246.97|8246.97|8246.97|8246.66|8246.66|0
1609843890000|2021-01-05 10:51:30|8246.22|8246.22|8246.07|8246.07|8246.22|8246.22|8246.07|8246.07|0
1609843900000|2021-01-05 10:51:40|8245.53|8245.53|8245.2|8245.2|8245.53|8245.53|8245.2|8245.2|0
1609843910000|2021-01-05 10:51:50|8245.03|8245.03|8245.28|8245.28|8245.28|8245.28|8245.03|8245.03|0
1609843920000|2021-01-05 10:52:00|8245.43|8245.43|8246.33|8246.33|8247.09|8247.09|8245.43|8245.43|0
1609843930000|2021-01-05 10:52:10|8245.79|8245.79|8245.64|8245.64|8245.79|8245.79|8245.64|8245.64|0
1609843940000|2021-01-05 10:52:20|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|0
1609843950000|2021-01-05 10:52:30|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|8245.96|0
1609843960000|2021-01-05 10:52:40|8246.02|8246.02|8246.51|8246.51|8246.57|8246.57|8246.02|8246.02|0
1609843970000|2021-01-05 10:52:50|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|0
1609843980000|2021-01-05 10:53:00|8247.34|8247.34|8248.25|8248.25|8248.25|8248.25|8247.34|8247.34|0
1609843990000|2021-01-05 10:53:10|8247.17|8247.17|8246.63|8246.63|8247.17|8247.17|8246.63|8246.63|0
1609844000000|2021-01-05 10:53:20|8246.38|8246.38|8247.17|8247.17|8247.17|8247.17|8246.37|8246.37|0
1609844010000|2021-01-05 10:53:30|8247.33|8247.33|8247.32|8247.32|8247.55|8247.55|8247.19|8247.19|0
1609844020000|2021-01-05 10:53:40|8247.86|8247.86|8248.06|8248.06|8248.43|8248.43|8247.86|8247.86|0
1609844030000|2021-01-05 10:53:50|8247.99|8247.99|8247.81|8247.81|8248.13|8248.13|8247.64|8247.64|0
1609844040000|2021-01-05 10:54:00|8247.83|8247.83|8247.61|8247.61|8247.83|8247.83|8247.61|8247.61|0
1609844050000|2021-01-05 10:54:10|8247.5|8247.5|8248.14|8248.14|8248.42|8248.42|8247.5|8247.5|0
1609844060000|2021-01-05 10:54:20|8247.67|8247.67|8248.15|8248.15|8248.15|8248.15|8247.61|8247.61|0
1609844070000|2021-01-05 10:54:30|8247.88|8247.88|8247.95|8247.95|8247.95|8247.95|8247.88|8247.88|0
1609844080000|2021-01-05 10:54:40|8247.97|8247.97|8248.11|8248.11|8248.34|8248.34|8247.9|8247.9|0
1609844090000|2021-01-05 10:54:50|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|8248.2|0
1609844100000|2021-01-05 10:55:00|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|0
1609844110000|2021-01-05 10:55:10|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1609844120000|2021-01-05 10:55:20|8248.54|8248.54|8249.09|8249.09|8249.09|8249.09|8248.54|8248.54|0
1609844140000|2021-01-05 10:55:40|8249.26|8249.26|8248.47|8248.47|8249.26|8249.26|8248.47|8248.47|0
1609844150000|2021-01-05 10:55:50|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|0
1609844160000|2021-01-05 10:56:00|8248.64|8248.64|8248.33|8248.33|8248.64|8248.64|8248.33|8248.33|0
1609844170000|2021-01-05 10:56:10|8248.28|8248.28|8245.81|8245.81|8248.28|8248.28|8245.74|8245.74|0
1609844180000|2021-01-05 10:56:20|8245.68|8245.68|8245.43|8245.43|8245.68|8245.68|8245.32|8245.32|0
1609844190000|2021-01-05 10:56:30|8245.36|8245.36|8245.14|8245.14|8245.58|8245.58|8245.14|8245.14|0
1609844200000|2021-01-05 10:56:40|8244.89|8244.89|8243.15|8243.15|8244.89|8244.89|8242.98|8242.98|0
1609844210000|2021-01-05 10:56:50|8243.26|8243.26|8243.51|8243.51|8243.57|8243.57|8243.26|8243.26|0
1609844220000|2021-01-05 10:57:00|8243.57|8243.57|8242.95|8242.95|8243.68|8243.68|8242.6|8242.6|0
1609844230000|2021-01-05 10:57:10|8242.85|8242.85|8241.89|8241.89|8242.85|8242.85|8241.8|8241.8|0
1609844240000|2021-01-05 10:57:20|8241.98|8241.98|8241.44|8241.44|8241.98|8241.98|8241.44|8241.44|0
1609844250000|2021-01-05 10:57:30|8241.38|8241.38|8240.41|8240.41|8241.38|8241.38|8240.41|8240.41|0
1609844260000|2021-01-05 10:57:40|8240.28|8240.28|8239.53|8239.53|8240.28|8240.28|8239.53|8239.53|0
1609844270000|2021-01-05 10:57:50|8239.44|8239.44|8238.84|8238.84|8239.6|8239.6|8238.84|8238.84|0
1609844280000|2021-01-05 10:58:00|8239.28|8239.28|8238.59|8238.59|8239.67|8239.67|8238.59|8238.59|0
1609844290000|2021-01-05 10:58:10|8238.51|8238.51|8236.5|8236.5|8238.51|8238.51|8236.25|8236.25|0
1609844300000|2021-01-05 10:58:20|8236.54|8236.54|8236.65|8236.65|8236.65|8236.65|8236.49|8236.49|0
1609844310000|2021-01-05 10:58:30|8236.46|8236.46|8235.91|8235.91|8236.46|8236.46|8235.91|8235.91|0
1609844320000|2021-01-05 10:58:40|8234.29|8234.29|8232.57|8232.57|8234.29|8234.29|8231.99|8231.99|0
1609844330000|2021-01-05 10:58:50|8232.06|8232.06|8232|8232|8232.06|8232.06|8231.29|8231.29|0
1609844340000|2021-01-05 10:59:00|8231.8|8231.8|8232.27|8232.27|8232.27|8232.27|8231.19|8231.19|0
1609844350000|2021-01-05 10:59:10|8232.45|8232.45|8232.27|8232.27|8232.45|8232.45|8232.27|8232.27|0
1609844360000|2021-01-05 10:59:20|8232.2|8232.2|8232.8|8232.8|8232.8|8232.8|8232.1|8232.1|0
1609844370000|2021-01-05 10:59:30|8232.84|8232.84|8237.23|8237.23|8237.36|8237.36|8232.75|8232.75|0
1609844380000|2021-01-05 10:59:40|8237.25|8237.25|8237.25|8237.25|8237.34|8237.34|8237.25|8237.25|0
1609844390000|2021-01-05 10:59:50|8237.3|8237.3|8238.06|8238.06|8238.06|8238.06|8237.3|8237.3|0
1609844400000|2021-01-05 11:00:00|8237.95|8237.95|8237.87|8237.87|8237.95|8237.95|8237.87|8237.87|0
1609844410000|2021-01-05 11:00:10|8237.71|8237.71|8237.77|8237.77|8238.35|8238.35|8237.59|8237.59|0
1609844420000|2021-01-05 11:00:20|8237.9|8237.9|8238.05|8238.05|8238.21|8238.21|8237.9|8237.9|0
1609844430000|2021-01-05 11:00:30|8238.81|8238.81|8239.46|8239.46|8239.63|8239.63|8238.81|8238.81|0
1609844440000|2021-01-05 11:00:40|8239.35|8239.35|8239.83|8239.83|8239.83|8239.83|8239.35|8239.35|0
1609844450000|2021-01-05 11:00:50|8239.88|8239.88|8239.67|8239.67|8239.88|8239.88|8239.67|8239.67|0
1609844460000|2021-01-05 11:01:00|8239.98|8239.98|8240.89|8240.89|8240.89|8240.89|8239.98|8239.98|0
1609844470000|2021-01-05 11:01:10|8240.94|8240.94|8240.16|8240.16|8240.94|8240.94|8240.16|8240.16|0
1609844480000|2021-01-05 11:01:20|8239.85|8239.85|8238.06|8238.06|8239.85|8239.85|8238.06|8238.06|0
1609844490000|2021-01-05 11:01:30|8237.87|8237.87|8236.86|8236.86|8237.87|8237.87|8236.8|8236.8|0
1609844500000|2021-01-05 11:01:40|8238.36|8238.36|8238.68|8238.68|8238.68|8238.68|8238.36|8238.36|0
1609844510000|2021-01-05 11:01:50|8238.56|8238.56|8237.58|8237.58|8238.61|8238.61|8237.36|8237.36|0
1609844520000|2021-01-05 11:02:00|8237.42|8237.42|8236.01|8236.01|8237.42|8237.42|8236.01|8236.01|0
1609844530000|2021-01-05 11:02:10|8235.55|8235.55|8234.44|8234.44|8235.55|8235.55|8234.44|8234.44|0
1609844540000|2021-01-05 11:02:20|8234.49|8234.49|8230.75|8230.75|8234.55|8234.55|8230.75|8230.75|0
1609844550000|2021-01-05 11:02:30|8230.84|8230.84|8224.95|8224.95|8230.95|8230.95|8224.9|8224.9|0
1609844560000|2021-01-05 11:02:40|8224.78|8224.78|8222.26|8222.26|8224.78|8224.78|8222.26|8222.26|0
1609844570000|2021-01-05 11:02:50|8222.32|8222.32|8221.95|8221.95|8222.32|8222.32|8221.86|8221.86|0
1609844580000|2021-01-05 11:03:00|8221.85|8221.85|8221.5|8221.5|8221.85|8221.85|8221.5|8221.5|0
1609844590000|2021-01-05 11:03:10|8222.03|8222.03|8221.08|8221.08|8222.03|8222.03|8221.08|8221.08|0
1609844600000|2021-01-05 11:03:20|8221.02|8221.02|8220.97|8220.97|8221.02|8221.02|8220.72|8220.72|0
1609844610000|2021-01-05 11:03:30|8221.21|8221.21|8221.13|8221.13|8221.45|8221.45|8220.96|8220.96|0
1609844620000|2021-01-05 11:03:40|8220.91|8220.91|8222.02|8222.02|8222.02|8222.02|8220.91|8220.91|0
1609844630000|2021-01-05 11:03:50|8222.56|8222.56|8223.54|8223.54|8223.54|8223.54|8222.56|8222.56|0
1609844640000|2021-01-05 11:04:00|8223.39|8223.39|8224.12|8224.12|8224.12|8224.12|8223.26|8223.26|0
1609844650000|2021-01-05 11:04:10|8223.95|8223.95|8225.1|8225.1|8225.34|8225.34|8223.95|8223.95|0
1609844660000|2021-01-05 11:04:20|8225.59|8225.59|8225.99|8225.99|8226.27|8226.27|8225.48|8225.48|0
1609844670000|2021-01-05 11:04:30|8225.97|8225.97|8227.2|8227.2|8227.2|8227.2|8225.86|8225.86|0
1609844680000|2021-01-05 11:04:40|8227.19|8227.19|8226.8|8226.8|8227.32|8227.32|8226.8|8226.8|0
1609844690000|2021-01-05 11:04:50|8226.77|8226.77|8226.99|8226.99|8226.99|8226.99|8226.61|8226.61|0
1609844700000|2021-01-05 11:05:00|8227.04|8227.04|8226.85|8226.85|8227.1|8227.1|8226.85|8226.85|0
1609844710000|2021-01-05 11:05:10|8227.17|8227.17|8226.47|8226.47|8227.5|8227.5|8226.47|8226.47|0
1609844720000|2021-01-05 11:05:20|8226.36|8226.36|8228.22|8228.22|8228.22|8228.22|8226.36|8226.36|0
1609844730000|2021-01-05 11:05:30|8228.39|8228.39|8228.57|8228.57|8228.81|8228.81|8228.27|8228.27|0
1609844740000|2021-01-05 11:05:40|8228.79|8228.79|8228.94|8228.94|8228.94|8228.94|8228.79|8228.79|0
1609844750000|2021-01-05 11:05:50|8228.85|8228.85|8228.37|8228.37|8228.91|8228.91|8228.37|8228.37|0
1609844780000|2021-01-05 11:06:20|8228.52|8228.52|8228.5|8228.5|8228.52|8228.52|8228.43|8228.43|0
1609844790000|2021-01-05 11:06:30|8228.28|8228.28|8228.67|8228.67|8228.67|8228.67|8227.92|8227.92|0
1609844800000|2021-01-05 11:06:40|8229.3|8229.3|8232.89|8232.89|8232.89|8232.89|8229.3|8229.3|0
1609844810000|2021-01-05 11:06:50|8232.58|8232.58|8232.52|8232.52|8232.63|8232.63|8232.52|8232.52|0
1609844820000|2021-01-05 11:07:00|8232.28|8232.28|8231.37|8231.37|8232.28|8232.28|8231.31|8231.31|0
1609844830000|2021-01-05 11:07:10|8231.25|8231.25|8232.3|8232.3|8232.33|8232.33|8231.25|8231.25|0
1609844840000|2021-01-05 11:07:20|8232|8232|8231.93|8231.93|8232.15|8232.15|8231.93|8231.93|0
1609844850000|2021-01-05 11:07:30|8231.69|8231.69|8231.93|8231.93|8231.93|8231.93|8231.54|8231.54|0
1609844860000|2021-01-05 11:07:40|8231.84|8231.84|8231.26|8231.26|8231.84|8231.84|8231.26|8231.26|0
1609844870000|2021-01-05 11:07:50|8231.1|8231.1|8231.26|8231.26|8231.26|8231.26|8231.1|8231.1|0
1609844880000|2021-01-05 11:08:00|8231.47|8231.47|8231.79|8231.79|8231.79|8231.79|8231.47|8231.47|0
1609844890000|2021-01-05 11:08:10|8231.84|8231.84|8231.93|8231.93|8232.02|8232.02|8231.84|8231.84|0
1609844900000|2021-01-05 11:08:20|8230.85|8230.85|8228.65|8228.65|8230.85|8230.85|8228.65|8228.65|0
1609844920000|2021-01-05 11:08:40|8228.76|8228.76|8228.27|8228.27|8228.76|8228.76|8228.27|8228.27|0
1609844930000|2021-01-05 11:08:50|8228.03|8228.03|8230.61|8230.61|8230.61|8230.61|8228.03|8228.03|0
1609844940000|2021-01-05 11:09:00|8229.86|8229.86|8229.44|8229.44|8230.01|8230.01|8229.44|8229.44|0
1609844950000|2021-01-05 11:09:10|8228.9|8228.9|8228.78|8228.78|8228.9|8228.9|8228.73|8228.73|0
1609844960000|2021-01-05 11:09:20|8228.03|8228.03|8226.53|8226.53|8228.03|8228.03|8226.53|8226.53|0
1609844970000|2021-01-05 11:09:30|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|0
1609844980000|2021-01-05 11:09:40|8225.98|8225.98|8225.82|8225.82|8225.98|8225.98|8225.82|8225.82|0
1609844990000|2021-01-05 11:09:50|8225.69|8225.69|8225.15|8225.15|8225.69|8225.69|8225.15|8225.15|0
1609845000000|2021-01-05 11:10:00|8225.08|8225.08|8225.78|8225.78|8225.78|8225.78|8225.08|8225.08|0
1609845010000|2021-01-05 11:10:10|8225.86|8225.86|8225.03|8225.03|8225.93|8225.93|8224.64|8224.64|0
1609845020000|2021-01-05 11:10:20|8224.71|8224.71|8223.89|8223.89|8224.71|8224.71|8223.89|8223.89|0
1609845030000|2021-01-05 11:10:30|8224|8224|8225.81|8225.81|8225.81|8225.81|8224|8224|0
1609845040000|2021-01-05 11:10:40|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|0
1609845050000|2021-01-05 11:10:50|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|0
1609845060000|2021-01-05 11:11:00|8224.24|8224.24|8224.4|8224.4|8224.4|8224.4|8224.24|8224.24|0
1609845070000|2021-01-05 11:11:10|8224.54|8224.54|8224.15|8224.15|8224.54|8224.54|8224.15|8224.15|0
1609845090000|2021-01-05 11:11:30|8223.96|8223.96|8222.34|8222.34|8223.96|8223.96|8222.34|8222.34|0
1609845100000|2021-01-05 11:11:40|8222.47|8222.47|8222.79|8222.79|8222.79|8222.79|8222.47|8222.47|0
1609845110000|2021-01-05 11:11:50|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|8222.86|0
1609845120000|2021-01-05 11:12:00|8222.81|8222.81|8221.31|8221.31|8222.81|8222.81|8221.31|8221.31|0
1609845130000|2021-01-05 11:12:10|8220.77|8220.77|8218.42|8218.42|8220.77|8220.77|8217.27|8217.27|0
1609845140000|2021-01-05 11:12:20|8218.26|8218.26|8218.37|8218.37|8218.37|8218.37|8218.21|8218.21|0
1609845160000|2021-01-05 11:12:40|8218.24|8218.24|8217.51|8217.51|8218.29|8218.29|8217.51|8217.51|0
1609845170000|2021-01-05 11:12:50|8217.4|8217.4|8217.4|8217.4|8217.4|8217.4|8217.35|8217.35|0
1609845180000|2021-01-05 11:13:00|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|0
1609845190000|2021-01-05 11:13:10|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|8217.03|0
1609845200000|2021-01-05 11:13:20|8216.56|8216.56|8216.52|8216.52|8216.56|8216.56|8216.41|8216.41|0
1609845210000|2021-01-05 11:13:30|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|0
1609845230000|2021-01-05 11:13:50|8216.32|8216.32|8216.22|8216.22|8216.32|8216.32|8216.22|8216.22|0
1609845240000|2021-01-05 11:14:00|8216.38|8216.38|8216.33|8216.33|8216.38|8216.38|8216.33|8216.33|0
1609845260000|2021-01-05 11:14:20|8215.84|8215.84|8216.4|8216.4|8216.4|8216.4|8215.59|8215.59|0
1609845270000|2021-01-05 11:14:30|8216.24|8216.24|8215.8|8215.8|8216.24|8216.24|8215.8|8215.8|0
1609845280000|2021-01-05 11:14:40|8215.71|8215.71|8217.02|8217.02|8217.02|8217.02|8215.71|8215.71|0
1609845290000|2021-01-05 11:14:50|8217.13|8217.13|8218.29|8218.29|8218.29|8218.29|8217.13|8217.13|0
1609845300000|2021-01-05 11:15:00|8218.44|8218.44|8218.38|8218.38|8218.44|8218.44|8218.38|8218.38|0
1609845310000|2021-01-05 11:15:10|8218.45|8218.45|8223.05|8223.05|8223.05|8223.05|8218.45|8218.45|0
1609845320000|2021-01-05 11:15:20|8223.3|8223.3|8223.06|8223.06|8223.41|8223.41|8222.39|8222.39|0
1609845330000|2021-01-05 11:15:30|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|8222.83|0
1609845340000|2021-01-05 11:15:40|8223.01|8223.01|8224.39|8224.39|8224.61|8224.61|8223.01|8223.01|0
1609845350000|2021-01-05 11:15:50|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|8224.57|0
1609845360000|2021-01-05 11:16:00|8224.46|8224.46|8224.41|8224.41|8224.46|8224.46|8224.17|8224.17|0
1609845370000|2021-01-05 11:16:10|8224.24|8224.24|8223.2|8223.2|8224.24|8224.24|8223.2|8223.2|0
1609845380000|2021-01-05 11:16:20|8223.52|8223.52|8222.28|8222.28|8223.68|8223.68|8222.28|8222.28|0
1609845400000|2021-01-05 11:16:40|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|8222.43|0
1609845410000|2021-01-05 11:16:50|8222.2|8222.2|8222.15|8222.15|8222.2|8222.2|8222.15|8222.15|0
1609845420000|2021-01-05 11:17:00|8221.99|8221.99|8221.49|8221.49|8221.99|8221.99|8221.25|8221.25|0
1609845430000|2021-01-05 11:17:10|8221.32|8221.32|8221.35|8221.35|8221.35|8221.35|8221.32|8221.32|0
1609845440000|2021-01-05 11:17:20|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1609845450000|2021-01-05 11:17:30|8222.67|8222.67|8223.16|8223.16|8223.16|8223.16|8222.67|8222.67|0
1609845460000|2021-01-05 11:17:40|8222.98|8222.98|8224.24|8224.24|8224.24|8224.24|8222.98|8222.98|0
1609845470000|2021-01-05 11:17:50|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|0
1609845480000|2021-01-05 11:18:00|8224.15|8224.15|8223.9|8223.9|8224.15|8224.15|8223.9|8223.9|0
1609845490000|2021-01-05 11:18:10|8224.09|8224.09|8224.12|8224.12|8224.12|8224.12|8223.9|8223.9|0
1609845500000|2021-01-05 11:18:20|8223.81|8223.81|8225.03|8225.03|8225.03|8225.03|8223.81|8223.81|0
1609845520000|2021-01-05 11:18:40|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|8225.12|0
1609845530000|2021-01-05 11:18:50|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.03|8225.03|0
1609845540000|2021-01-05 11:19:00|8224.74|8224.74|8224.54|8224.54|8224.76|8224.76|8224.54|8224.54|0
1609845550000|2021-01-05 11:19:10|8224.22|8224.22|8224.38|8224.38|8224.38|8224.38|8224.22|8224.22|0
1609845560000|2021-01-05 11:19:20|8224.23|8224.23|8223.86|8223.86|8224.23|8224.23|8223.86|8223.86|0
1609845570000|2021-01-05 11:19:30|8224.4|8224.4|8224.58|8224.58|8224.58|8224.58|8224.14|8224.14|0
1609845580000|2021-01-05 11:19:40|8224.68|8224.68|8226.36|8226.36|8226.36|8226.36|8224.2|8224.2|0
1609845590000|2021-01-05 11:19:50|8226.2|8226.2|8226.17|8226.17|8226.36|8226.36|8226.17|8226.17|0
1609845600000|2021-01-05 11:20:00|8227.25|8227.25|8228.21|8228.21|8228.21|8228.21|8226.71|8226.71|0
1609845610000|2021-01-05 11:20:10|8228.47|8228.47|8228.51|8228.51|8228.57|8228.57|8228.1|8228.1|0
1609845620000|2021-01-05 11:20:20|8228.67|8228.67|8228.93|8228.93|8228.93|8228.93|8228.67|8228.67|0
1609845630000|2021-01-05 11:20:30|8228.82|8228.82|8229.9|8229.9|8229.9|8229.9|8228.82|8228.82|0
1609845640000|2021-01-05 11:20:40|8229.74|8229.74|8230.17|8230.17|8230.17|8230.17|8229.74|8229.74|0
1609845650000|2021-01-05 11:20:50|8230.32|8230.32|8230.48|8230.48|8230.48|8230.48|8230.32|8230.32|0
1609845660000|2021-01-05 11:21:00|8230.38|8230.38|8230.49|8230.49|8230.49|8230.49|8230.38|8230.38|0
1609845670000|2021-01-05 11:21:10|8231.63|8231.63|8232.13|8232.13|8232.13|8232.13|8231.63|8231.63|0
1609845680000|2021-01-05 11:21:20|8231.8|8231.8|8232.61|8232.61|8232.61|8232.61|8231.8|8231.8|0
1609845690000|2021-01-05 11:21:30|8232.8|8232.8|8232.17|8232.17|8232.8|8232.8|8232.07|8232.07|0
1609845700000|2021-01-05 11:21:40|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|8231.63|0
1609845710000|2021-01-05 11:21:50|8231.46|8231.46|8231.62|8231.62|8231.62|8231.62|8231.44|8231.44|0
1609845720000|2021-01-05 11:22:00|8231.59|8231.59|8231.42|8231.42|8231.59|8231.59|8231.42|8231.42|0
1609845730000|2021-01-05 11:22:10|8231.35|8231.35|8231.35|8231.35|8231.35|8231.35|8231.35|8231.35|0
1609845740000|2021-01-05 11:22:20|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|0
1609845750000|2021-01-05 11:22:30|8230.44|8230.44|8229.92|8229.92|8230.44|8230.44|8229.92|8229.92|0
1609845760000|2021-01-05 11:22:40|8229.61|8229.61|8229.6|8229.6|8229.61|8229.61|8229.44|8229.44|0
1609845770000|2021-01-05 11:22:50|8229.49|8229.49|8229.41|8229.41|8229.49|8229.49|8229.41|8229.41|0
1609845780000|2021-01-05 11:23:00|8228.87|8228.87|8226.15|8226.15|8228.87|8228.87|8225.96|8225.96|0
1609845790000|2021-01-05 11:23:10|8225.99|8225.99|8224.99|8224.99|8225.99|8225.99|8224.99|8224.99|0
1609845800000|2021-01-05 11:23:20|8225.02|8225.02|8224.82|8224.82|8225.07|8225.07|8224.82|8224.82|0
1609845810000|2021-01-05 11:23:30|8224.79|8224.79|8223.92|8223.92|8224.79|8224.79|8223.92|8223.92|0
1609845820000|2021-01-05 11:23:40|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|8222.41|0
1609845830000|2021-01-05 11:23:50|8220.74|8220.74|8220.63|8220.63|8220.74|8220.74|8220.63|8220.63|0
1609845840000|2021-01-05 11:24:00|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|0
1609845850000|2021-01-05 11:24:10|8220.39|8220.39|8220.01|8220.01|8220.39|8220.39|8219.86|8219.86|0
1609845860000|2021-01-05 11:24:20|8219.68|8219.68|8219.49|8219.49|8219.74|8219.74|8219.49|8219.49|0
1609845870000|2021-01-05 11:24:30|8219.12|8219.12|8218.87|8218.87|8219.12|8219.12|8218.87|8218.87|0
1609845880000|2021-01-05 11:24:40|8219.2|8219.2|8218.91|8218.91|8219.31|8219.31|8218.91|8218.91|0
1609845890000|2021-01-05 11:24:50|8218.79|8218.79|8218.67|8218.67|8218.79|8218.79|8218.67|8218.67|0
1609845900000|2021-01-05 11:25:00|8218.13|8218.13|8213.97|8213.97|8218.13|8218.13|8213.97|8213.97|0
1609845910000|2021-01-05 11:25:10|8213.85|8213.85|8213.28|8213.28|8213.85|8213.85|8213.28|8213.28|0
1609845920000|2021-01-05 11:25:20|8213.31|8213.31|8212.61|8212.61|8213.31|8213.31|8212.61|8212.61|0
1609845930000|2021-01-05 11:25:30|8212.76|8212.76|8212.71|8212.71|8212.76|8212.76|8212.71|8212.71|0
1609845950000|2021-01-05 11:25:50|8212.23|8212.23|8211.87|8211.87|8212.23|8212.23|8211.65|8211.65|0
1609845960000|2021-01-05 11:26:00|8212.54|8212.54|8212.56|8212.56|8212.72|8212.72|8212.54|8212.54|0
1609845970000|2021-01-05 11:26:10|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|0
1609845980000|2021-01-05 11:26:20|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1609845990000|2021-01-05 11:26:30|8212.37|8212.37|8212.84|8212.84|8212.84|8212.84|8212.37|8212.37|0
1609846000000|2021-01-05 11:26:40|8212.95|8212.95|8214.39|8214.39|8214.39|8214.39|8212.95|8212.95|0
1609846010000|2021-01-05 11:26:50|8214.5|8214.5|8215.04|8215.04|8215.04|8215.04|8214.5|8214.5|0
1609846020000|2021-01-05 11:27:00|8214.68|8214.68|8215.02|8215.02|8215.02|8215.02|8214.62|8214.62|0
1609846030000|2021-01-05 11:27:10|8214.86|8214.86|8214.77|8214.77|8214.86|8214.86|8214.77|8214.77|0
1609846040000|2021-01-05 11:27:20|8214.6|8214.6|8212.68|8212.68|8214.76|8214.76|8212.27|8212.27|0
1609846050000|2021-01-05 11:27:30|8212.7|8212.7|8212.65|8212.65|8212.7|8212.7|8212.65|8212.65|0
1609846060000|2021-01-05 11:27:40|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.39|8212.39|0
1609846070000|2021-01-05 11:27:50|8213.45|8213.45|8214.26|8214.26|8214.26|8214.26|8213.45|8213.45|0
1609846090000|2021-01-05 11:28:10|8214.63|8214.63|8215.68|8215.68|8215.68|8215.68|8214.63|8214.63|0
1609846100000|2021-01-05 11:28:20|8215.53|8215.53|8215.37|8215.37|8215.53|8215.53|8215.37|8215.37|0
1609846110000|2021-01-05 11:28:30|8215.53|8215.53|8215.39|8215.39|8215.53|8215.53|8215.39|8215.39|0
1609846120000|2021-01-05 11:28:40|8215.51|8215.51|8215.83|8215.83|8215.83|8215.83|8215.51|8215.51|0
1609846130000|2021-01-05 11:28:50|8215.67|8215.67|8215.9|8215.9|8215.9|8215.9|8215.67|8215.67|0
1609846140000|2021-01-05 11:29:00|8215.36|8215.36|8215.55|8215.55|8215.7|8215.7|8215.36|8215.36|0
1609846160000|2021-01-05 11:29:20|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|0
1609846170000|2021-01-05 11:29:30|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|0
1609846180000|2021-01-05 11:29:40|8215.39|8215.39|8215.49|8215.49|8215.55|8215.55|8215.39|8215.39|0
1609846190000|2021-01-05 11:29:50|8215.42|8215.42|8213.94|8213.94|8215.42|8215.42|8213.94|8213.94|0
1609846200000|2021-01-05 11:30:00|8213.99|8213.99|8212.27|8212.27|8213.99|8213.99|8212.27|8212.27|0
1609846210000|2021-01-05 11:30:10|8211.6|8211.6|8210.2|8210.2|8211.6|8211.6|8210.2|8210.2|0
1609846220000|2021-01-05 11:30:20|8210.59|8210.59|8210.36|8210.36|8210.59|8210.59|8210.36|8210.36|0
1609846230000|2021-01-05 11:30:30|8210.19|8210.19|8210.55|8210.55|8210.66|8210.66|8210.12|8210.12|0
1609846240000|2021-01-05 11:30:40|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|8211.09|0
1609846250000|2021-01-05 11:30:50|8211.25|8211.25|8211.4|8211.4|8211.4|8211.4|8211.25|8211.25|0
1609846260000|2021-01-05 11:31:00|8209.9|8209.9|8210.73|8210.73|8210.73|8210.73|8209.9|8209.9|0
1609846270000|2021-01-05 11:31:10|8210.89|8210.89|8210.84|8210.84|8210.89|8210.89|8210.84|8210.84|0
1609846280000|2021-01-05 11:31:20|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1609846290000|2021-01-05 11:31:30|8211.2|8211.2|8212.8|8212.8|8212.8|8212.8|8211.2|8211.2|0
1609846300000|2021-01-05 11:31:40|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|0
1609846310000|2021-01-05 11:31:50|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|0
1609846320000|2021-01-05 11:32:00|8213.64|8213.64|8213.73|8213.73|8213.73|8213.73|8213.57|8213.57|0
1609846330000|2021-01-05 11:32:10|8213.59|8213.59|8214.02|8214.02|8214.18|8214.18|8213.59|8213.59|0
1609846340000|2021-01-05 11:32:20|8214.1|8214.1|8213.28|8213.28|8214.1|8214.1|8213.28|8213.28|0
1609846350000|2021-01-05 11:32:30|8214.03|8214.03|8214.17|8214.17|8214.17|8214.17|8214.03|8214.03|0
1609846360000|2021-01-05 11:32:40|8214.51|8214.51|8214.45|8214.45|8214.51|8214.51|8214.34|8214.34|0
1609846370000|2021-01-05 11:32:50|8214.14|8214.14|8214.32|8214.32|8214.32|8214.32|8214.14|8214.14|0
1609846380000|2021-01-05 11:33:00|8214.58|8214.58|8214.7|8214.7|8214.7|8214.7|8214.4|8214.4|0
1609846390000|2021-01-05 11:33:10|8213.62|8213.62|8211.43|8211.43|8213.62|8213.62|8211.39|8211.39|0
1609846400000|2021-01-05 11:33:20|8212.05|8212.05|8213.7|8213.7|8213.7|8213.7|8212.05|8212.05|0
1609846410000|2021-01-05 11:33:30|8213.54|8213.54|8212.97|8212.97|8213.7|8213.7|8212.53|8212.53|0
1609846420000|2021-01-05 11:33:40|8213.03|8213.03|8212.92|8212.92|8213.03|8213.03|8212.92|8212.92|0
1609846430000|2021-01-05 11:33:50|8212.89|8212.89|8213.15|8213.15|8213.15|8213.15|8212.89|8212.89|0
1609846440000|2021-01-05 11:34:00|8213.2|8213.2|8212.97|8212.97|8213.2|8213.2|8212.97|8212.97|0
1609846450000|2021-01-05 11:34:10|8213.28|8213.28|8213.93|8213.93|8213.95|8213.95|8213.28|8213.28|0
1609846460000|2021-01-05 11:34:20|8213.96|8213.96|8217.78|8217.78|8218.09|8218.09|8213.96|8213.96|0
1609846470000|2021-01-05 11:34:30|8218.52|8218.52|8221.2|8221.2|8221.2|8221.2|8218.52|8218.52|0
1609846480000|2021-01-05 11:34:40|8220.68|8220.68|8219.25|8219.25|8220.68|8220.68|8219.25|8219.25|0
1609846490000|2021-01-05 11:34:50|8219.35|8219.35|8219.78|8219.78|8219.78|8219.78|8219.35|8219.35|0
1609846500000|2021-01-05 11:35:00|8219.85|8219.85|8219.85|8219.85|8219.85|8219.85|8219.85|8219.85|0
1609846510000|2021-01-05 11:35:10|8220.01|8220.01|8219.29|8219.29|8220.01|8220.01|8219.29|8219.29|0
1609846520000|2021-01-05 11:35:20|8219.46|8219.46|8218.99|8218.99|8219.46|8219.46|8218.99|8218.99|0
1609846530000|2021-01-05 11:35:30|8218.94|8218.94|8218.45|8218.45|8218.94|8218.94|8218.45|8218.45|0
1609846540000|2021-01-05 11:35:40|8218.27|8218.27|8216.74|8216.74|8218.33|8218.33|8216.74|8216.74|0
1609846550000|2021-01-05 11:35:50|8216.91|8216.91|8215.69|8215.69|8216.91|8216.91|8215.69|8215.69|0
1609846560000|2021-01-05 11:36:00|8214.61|8214.61|8214.16|8214.16|8214.61|8214.61|8213.85|8213.85|0
1609846570000|2021-01-05 11:36:10|8213.94|8213.94|8213.37|8213.37|8213.94|8213.94|8213.37|8213.37|0
1609846580000|2021-01-05 11:36:20|8213.05|8213.05|8212.47|8212.47|8213.05|8213.05|8212.36|8212.36|0
1609846590000|2021-01-05 11:36:30|8212.31|8212.31|8211.39|8211.39|8212.9|8212.9|8211.39|8211.39|0
1609846600000|2021-01-05 11:36:40|8211.5|8211.5|8210.69|8210.69|8211.5|8211.5|8210.69|8210.69|0
1609846610000|2021-01-05 11:36:50|8210.6|8210.6|8210.9|8210.9|8210.9|8210.9|8210.47|8210.47|0
1609846620000|2021-01-05 11:37:00|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|8210.82|0
1609846630000|2021-01-05 11:37:10|8210.65|8210.65|8210.54|8210.54|8211.1|8211.1|8210.54|8210.54|0
1609846650000|2021-01-05 11:37:30|8210.32|8210.32|8209.48|8209.48|8210.81|8210.81|8209.48|8209.48|0
1609846660000|2021-01-05 11:37:40|8209.65|8209.65|8209.25|8209.25|8209.65|8209.65|8209.25|8209.25|0
1609846670000|2021-01-05 11:37:50|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|0
1609846680000|2021-01-05 11:38:00|8208.66|8208.66|8209.17|8209.17|8209.25|8209.25|8208.66|8208.66|0
1609846690000|2021-01-05 11:38:10|8209.42|8209.42|8209.76|8209.76|8209.81|8209.81|8209.42|8209.42|0
1609846700000|2021-01-05 11:38:20|8210.1|8210.1|8209.6|8209.6|8210.1|8210.1|8209.6|8209.6|0
1609846710000|2021-01-05 11:38:30|8209.71|8209.71|8207.87|8207.87|8210.09|8210.09|8206.79|8206.79|0
1609846720000|2021-01-05 11:38:40|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|0
1609846730000|2021-01-05 11:38:50|8209.08|8209.08|8209.7|8209.7|8209.7|8209.7|8209.01|8209.01|0
1609846740000|2021-01-05 11:39:00|8209.83|8209.83|8210.35|8210.35|8210.35|8210.35|8209.83|8209.83|0
1609846750000|2021-01-05 11:39:10|8210.29|8210.29|8211.48|8211.48|8211.48|8211.48|8210.29|8210.29|0
1609846760000|2021-01-05 11:39:20|8211.45|8211.45|8211.3|8211.3|8211.45|8211.45|8211.3|8211.3|0
1609846770000|2021-01-05 11:39:30|8211.47|8211.47|8211.58|8211.58|8211.58|8211.58|8211.47|8211.47|0
1609846790000|2021-01-05 11:39:50|8211.65|8211.65|8213.04|8213.04|8213.04|8213.04|8211.65|8211.65|0
1609846800000|2021-01-05 11:40:00|8213.2|8213.2|8212.8|8212.8|8213.2|8213.2|8212.8|8212.8|0
1609846810000|2021-01-05 11:40:10|8213.55|8213.55|8210.6|8210.6|8213.73|8213.73|8210.6|8210.6|0
1609846820000|2021-01-05 11:40:20|8210.53|8210.53|8210.8|8210.8|8210.8|8210.8|8210.53|8210.53|0
1609846830000|2021-01-05 11:40:30|8210.09|8210.09|8209.98|8209.98|8210.09|8210.09|8209.98|8209.98|0
1609846840000|2021-01-05 11:40:40|8209.44|8209.44|8208.77|8208.77|8209.44|8209.44|8208.77|8208.77|0
1609846850000|2021-01-05 11:40:50|8208.81|8208.81|8204.53|8204.53|8208.81|8208.81|8203.99|8203.99|0
1609846860000|2021-01-05 11:41:00|8204.75|8204.75|8205.14|8205.14|8205.29|8205.29|8204.75|8204.75|0
1609846870000|2021-01-05 11:41:10|8205.04|8205.04|8205.38|8205.38|8205.38|8205.38|8205.04|8205.04|0
1609846880000|2021-01-05 11:41:20|8206.46|8206.46|8206.17|8206.17|8206.84|8206.84|8205.71|8205.71|0
1609846890000|2021-01-05 11:41:30|8206.33|8206.33|8208.22|8208.22|8208.22|8208.22|8206.25|8206.25|0
1609846900000|2021-01-05 11:41:40|8208.15|8208.15|8208.72|8208.72|8208.96|8208.96|8208.15|8208.15|0
1609846910000|2021-01-05 11:41:50|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|0
1609846920000|2021-01-05 11:42:00|8208.96|8208.96|8211.52|8211.52|8211.52|8211.52|8208.96|8208.96|0
1609846930000|2021-01-05 11:42:10|8211.61|8211.61|8212.02|8212.02|8212.02|8212.02|8211.61|8211.61|0
1609846940000|2021-01-05 11:42:20|8212.26|8212.26|8213.09|8213.09|8213.09|8213.09|8212.26|8212.26|0
1609846950000|2021-01-05 11:42:30|8212.94|8212.94|8214.36|8214.36|8214.39|8214.39|8212.94|8212.94|0
1609846960000|2021-01-05 11:42:40|8214.33|8214.33|8214.28|8214.28|8214.65|8214.65|8214.28|8214.28|0
1609846970000|2021-01-05 11:42:50|8214.13|8214.13|8213.5|8213.5|8214.13|8214.13|8213.38|8213.38|0
1609846980000|2021-01-05 11:43:00|8213.15|8213.15|8212.45|8212.45|8213.15|8213.15|8212.45|8212.45|0
1609846990000|2021-01-05 11:43:10|8212.63|8212.63|8212.42|8212.42|8212.63|8212.63|8212.42|8212.42|0
1609847000000|2021-01-05 11:43:20|8212.45|8212.45|8212.72|8212.72|8212.72|8212.72|8212.45|8212.45|0
1609847010000|2021-01-05 11:43:30|8212.88|8212.88|8212.36|8212.36|8212.88|8212.88|8212.36|8212.36|0
1609847020000|2021-01-05 11:43:40|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1609847030000|2021-01-05 11:43:50|8212.29|8212.29|8212.11|8212.11|8212.29|8212.29|8212.11|8212.11|0
1609847040000|2021-01-05 11:44:00|8212.14|8212.14|8210.48|8210.48|8212.14|8212.14|8210.19|8210.19|0
1609847050000|2021-01-05 11:44:10|8210.32|8210.32|8209.48|8209.48|8210.32|8210.32|8209.48|8209.48|0
1609847060000|2021-01-05 11:44:20|8209.58|8209.58|8209.35|8209.35|8209.58|8209.58|8209.35|8209.35|0
1609847070000|2021-01-05 11:44:30|8209.21|8209.21|8208.35|8208.35|8209.37|8209.37|8207.12|8207.12|0
1609847080000|2021-01-05 11:44:40|8208.04|8208.04|8209.27|8209.27|8209.27|8209.27|8208.04|8208.04|0
1609847090000|2021-01-05 11:44:50|8209.03|8209.03|8209.26|8209.26|8209.26|8209.26|8209.03|8209.03|0
1609847100000|2021-01-05 11:45:00|8210.33|8210.33|8210.11|8210.11|8210.33|8210.33|8210.09|8210.09|0
1609847110000|2021-01-05 11:45:10|8210.48|8210.48|8209.67|8209.67|8210.48|8210.48|8209.67|8209.67|0
1609847120000|2021-01-05 11:45:20|8209.33|8209.33|8209.63|8209.63|8209.63|8209.63|8209.33|8209.33|0
1609847130000|2021-01-05 11:45:30|8209.8|8209.8|8210.11|8210.11|8210.11|8210.11|8209.8|8209.8|0
1609847140000|2021-01-05 11:45:40|8209.57|8209.57|8209.47|8209.47|8209.57|8209.57|8209.41|8209.41|0
1609847150000|2021-01-05 11:45:50|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1609847160000|2021-01-05 11:46:00|8209.27|8209.27|8208.86|8208.86|8209.84|8209.84|8208.86|8208.86|0
1609847170000|2021-01-05 11:46:10|8208.32|8208.32|8206.35|8206.35|8208.32|8208.32|8206.32|8206.32|0
1609847180000|2021-01-05 11:46:20|8206.24|8206.24|8206.24|8206.24|8206.24|8206.24|8206.07|8206.07|0
1609847190000|2021-01-05 11:46:30|8206.4|8206.4|8205.17|8205.17|8206.56|8206.56|8205.06|8205.06|0
1609847200000|2021-01-05 11:46:40|8206.25|8206.25|8206.51|8206.51|8206.51|8206.51|8206.25|8206.25|0
1609847210000|2021-01-05 11:46:50|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|0
1609847220000|2021-01-05 11:47:00|8206.51|8206.51|8207.63|8207.63|8207.63|8207.63|8206.51|8206.51|0
1609847230000|2021-01-05 11:47:10|8207.69|8207.69|8208.82|8208.82|8209.36|8209.36|8207.12|8207.12|0
1609847240000|2021-01-05 11:47:20|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|8208.51|0
1609847250000|2021-01-05 11:47:30|8207.76|8207.76|8207.43|8207.43|8207.91|8207.91|8207.43|8207.43|0
1609847260000|2021-01-05 11:47:40|8207.27|8207.27|8207.56|8207.56|8207.67|8207.67|8207.27|8207.27|0
1609847270000|2021-01-05 11:47:50|8207.4|8207.4|8205.9|8205.9|8207.4|8207.4|8205.73|8205.73|0
1609847280000|2021-01-05 11:48:00|8205.66|8205.66|8205.43|8205.43|8205.66|8205.66|8205.43|8205.43|0
1609847290000|2021-01-05 11:48:10|8205.4|8205.4|8205.7|8205.7|8205.7|8205.7|8205.13|8205.13|0
1609847300000|2021-01-05 11:48:20|8205.16|8205.16|8205.05|8205.05|8205.16|8205.16|8205.05|8205.05|0
1609847320000|2021-01-05 11:48:40|8205.3|8205.3|8205.24|8205.24|8205.3|8205.3|8205.24|8205.24|0
1609847330000|2021-01-05 11:48:50|8205.46|8205.46|8206.03|8206.03|8206.03|8206.03|8205.46|8205.46|0
1609847340000|2021-01-05 11:49:00|8205.72|8205.72|8205.56|8205.56|8205.72|8205.72|8205.56|8205.56|0
1609847350000|2021-01-05 11:49:10|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|8205.4|0
1609847360000|2021-01-05 11:49:20|8205.47|8205.47|8205.52|8205.52|8205.54|8205.54|8205.47|8205.47|0
1609847370000|2021-01-05 11:49:30|8205.68|8205.68|8205.32|8205.32|8205.68|8205.68|8204.92|8204.92|0
1609847380000|2021-01-05 11:49:40|8205.48|8205.48|8204.94|8204.94|8205.48|8205.48|8204.94|8204.94|0
1609847400000|2021-01-05 11:50:00|8205.03|8205.03|8205.19|8205.19|8205.19|8205.19|8205.03|8205.03|0
1609847410000|2021-01-05 11:50:10|8204.89|8204.89|8205.21|8205.21|8205.49|8205.49|8204.89|8204.89|0
1609847420000|2021-01-05 11:50:20|8204.9|8204.9|8204.58|8204.58|8204.9|8204.9|8204.58|8204.58|0
1609847430000|2021-01-05 11:50:30|8206.09|8206.09|8205.6|8205.6|8206.09|8206.09|8205.6|8205.6|0
1609847440000|2021-01-05 11:50:40|8204.82|8204.82|8204.13|8204.13|8204.82|8204.82|8204.13|8204.13|0
1609847450000|2021-01-05 11:50:50|8204.02|8204.02|8202.72|8202.72|8204.02|8204.02|8202.13|8202.13|0
1609847460000|2021-01-05 11:51:00|8202.17|8202.17|8203.98|8203.98|8203.98|8203.98|8202.17|8202.17|0
1609847470000|2021-01-05 11:51:10|8204|8204|8203.53|8203.53|8204.28|8204.28|8203.53|8203.53|0
1609847480000|2021-01-05 11:51:20|8201.91|8201.91|8200.94|8200.94|8201.91|8201.91|8200.94|8200.94|0
1609847490000|2021-01-05 11:51:30|8201|8201|8201.05|8201.05|8201.05|8201.05|8201|8201|0
1609847500000|2021-01-05 11:51:40|8200.9|8200.9|8200.74|8200.74|8200.9|8200.9|8200.74|8200.74|0
1609847510000|2021-01-05 11:51:50|8200.43|8200.43|8199.53|8199.53|8200.43|8200.43|8199.53|8199.53|0
1609847520000|2021-01-05 11:52:00|8199.36|8199.36|8199.28|8199.28|8199.36|8199.36|8198.96|8198.96|0
1609847530000|2021-01-05 11:52:10|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|0
1609847540000|2021-01-05 11:52:20|8199.42|8199.42|8199.31|8199.31|8199.42|8199.42|8199.31|8199.31|0
1609847550000|2021-01-05 11:52:30|8198.97|8198.97|8197.17|8197.17|8199|8199|8197.17|8197.17|0
1609847560000|2021-01-05 11:52:40|8197.33|8197.33|8197.12|8197.12|8197.33|8197.33|8197.12|8197.12|0
1609847570000|2021-01-05 11:52:50|8196.81|8196.81|8197.31|8197.31|8197.31|8197.31|8196.81|8196.81|0
1609847580000|2021-01-05 11:53:00|8197.47|8197.47|8197.62|8197.62|8197.62|8197.62|8197.47|8197.47|0
1609847590000|2021-01-05 11:53:10|8197.93|8197.93|8199.11|8199.11|8199.26|8199.26|8197.93|8197.93|0
1609847600000|2021-01-05 11:53:20|8199.22|8199.22|8199.86|8199.86|8199.86|8199.86|8199.22|8199.22|0
1609847610000|2021-01-05 11:53:30|8200.01|8200.01|8200.6|8200.6|8200.67|8200.67|8200.01|8200.01|0
1609847620000|2021-01-05 11:53:40|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|0
1609847630000|2021-01-05 11:53:50|8200.67|8200.67|8200.84|8200.84|8200.84|8200.84|8200.67|8200.67|0
1609847640000|2021-01-05 11:54:00|8201|8201|8200.94|8200.94|8201.15|8201.15|8200.94|8200.94|0
1609847650000|2021-01-05 11:54:10|8201.16|8201.16|8201.3|8201.3|8201.39|8201.39|8201.16|8201.16|0
1609847660000|2021-01-05 11:54:20|8201.52|8201.52|8201.83|8201.83|8201.98|8201.98|8201.52|8201.52|0
1609847680000|2021-01-05 11:54:40|8202|8202|8202.52|8202.52|8202.52|8202.52|8201.76|8201.76|0
1609847690000|2021-01-05 11:54:50|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|8201.44|0
1609847700000|2021-01-05 11:55:00|8201.16|8201.16|8202.86|8202.86|8202.86|8202.86|8201.11|8201.11|0
1609847710000|2021-01-05 11:55:10|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|8202.32|0
1609847720000|2021-01-05 11:55:20|8202.04|8202.04|8200.95|8200.95|8202.04|8202.04|8200.89|8200.89|0
1609847740000|2021-01-05 11:55:40|8201.18|8201.18|8201.77|8201.77|8202.03|8202.03|8201.13|8201.13|0
1609847750000|2021-01-05 11:55:50|8201.72|8201.72|8201.95|8201.95|8201.95|8201.95|8201.41|8201.41|0
1609847760000|2021-01-05 11:56:00|8201.9|8201.9|8201.48|8201.48|8201.9|8201.9|8201.36|8201.36|0
1609847770000|2021-01-05 11:56:10|8201.46|8201.46|8200.5|8200.5|8201.46|8201.46|8200.34|8200.34|0
1609847780000|2021-01-05 11:56:20|8200.35|8200.35|8199.99|8199.99|8200.35|8200.35|8199.99|8199.99|0
1609847790000|2021-01-05 11:56:30|8200.53|8200.53|8201.02|8201.02|8201.02|8201.02|8200.53|8200.53|0
1609847800000|2021-01-05 11:56:40|8201.56|8201.56|8201.44|8201.44|8201.56|8201.56|8201.44|8201.44|0
1609847810000|2021-01-05 11:56:50|8201.93|8201.93|8202.18|8202.18|8202.18|8202.18|8201.93|8201.93|0
1609847820000|2021-01-05 11:57:00|8202.46|8202.46|8200.95|8200.95|8202.46|8202.46|8200.95|8200.95|0
1609847830000|2021-01-05 11:57:10|8200.18|8200.18|8200.35|8200.35|8200.35|8200.35|8200.18|8200.18|0
1609847840000|2021-01-05 11:57:20|8200.47|8200.47|8200.81|8200.81|8201.29|8201.29|8200.47|8200.47|0
1609847850000|2021-01-05 11:57:30|8200.96|8200.96|8203.03|8203.03|8203.03|8203.03|8200.96|8200.96|0
1609847860000|2021-01-05 11:57:40|8203.2|8203.2|8203.92|8203.92|8203.92|8203.92|8203.2|8203.2|0
1609847870000|2021-01-05 11:57:50|8204.19|8204.19|8207.81|8207.81|8207.81|8207.81|8204.19|8204.19|0
1609847880000|2021-01-05 11:58:00|8207.98|8207.98|8208.09|8208.09|8208.09|8208.09|8207.98|8207.98|0
1609847890000|2021-01-05 11:58:10|8208.25|8208.25|8208.92|8208.92|8208.92|8208.92|8208.25|8208.25|0
1609847900000|2021-01-05 11:58:20|8210.45|8210.45|8209.77|8209.77|8210.52|8210.52|8209.77|8209.77|0
1609847910000|2021-01-05 11:58:30|8210.24|8210.24|8210.35|8210.35|8210.35|8210.35|8210.24|8210.24|0
1609847920000|2021-01-05 11:58:40|8210.5|8210.5|8210.91|8210.91|8210.98|8210.98|8210.5|8210.5|0
1609847930000|2021-01-05 11:58:50|8211.08|8211.08|8211.42|8211.42|8211.42|8211.42|8211.08|8211.08|0
1609847940000|2021-01-05 11:59:00|8211.36|8211.36|8212.39|8212.39|8212.47|8212.47|8211.36|8211.36|0
1609847960000|2021-01-05 11:59:20|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|0
1609847970000|2021-01-05 11:59:30|8212.62|8212.62|8212.69|8212.69|8212.69|8212.69|8212.62|8212.62|0
1609847980000|2021-01-05 11:59:40|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|8213.16|0
1609847990000|2021-01-05 11:59:50|8213.31|8213.31|8212.81|8212.81|8213.46|8213.46|8212.81|8212.81|0
1609848000000|2021-01-05 12:00:00|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|0
1609848010000|2021-01-05 12:00:10|8212.71|8212.71|8212.36|8212.36|8212.71|8212.71|8212.36|8212.36|0
1609848020000|2021-01-05 12:00:20|8212.2|8212.2|8213.87|8213.87|8214.03|8214.03|8212.2|8212.2|0
1609848030000|2021-01-05 12:00:30|8214.09|8214.09|8213.62|8213.62|8214.09|8214.09|8213.46|8213.46|0
1609848040000|2021-01-05 12:00:40|8213.59|8213.59|8213.77|8213.77|8214.09|8214.09|8213.59|8213.59|0
1609848060000|2021-01-05 12:01:00|8213.94|8213.94|8213.8|8213.8|8213.94|8213.94|8213.8|8213.8|0
1609848070000|2021-01-05 12:01:10|8213.75|8213.75|8214.13|8214.13|8214.29|8214.29|8213.75|8213.75|0
1609848080000|2021-01-05 12:01:20|8214.29|8214.29|8214.02|8214.02|8214.29|8214.29|8214.02|8214.02|0
1609848090000|2021-01-05 12:01:30|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1609848100000|2021-01-05 12:01:40|8214.09|8214.09|8213.22|8213.22|8214.17|8214.17|8213.22|8213.22|0
1609848110000|2021-01-05 12:01:50|8213.38|8213.38|8213.33|8213.33|8213.38|8213.38|8213.22|8213.22|0
1609848120000|2021-01-05 12:02:00|8213.11|8213.11|8209.49|8209.49|8213.18|8213.18|8209.49|8209.49|0
1609848130000|2021-01-05 12:02:10|8209.38|8209.38|8209.26|8209.26|8209.43|8209.43|8209.26|8209.26|0
1609848140000|2021-01-05 12:02:20|8209.4|8209.4|8211.61|8211.61|8211.61|8211.61|8209.4|8209.4|0
1609848150000|2021-01-05 12:02:30|8212.36|8212.36|8213.92|8213.92|8213.92|8213.92|8212.36|8212.36|0
1609848160000|2021-01-05 12:02:40|8214.07|8214.07|8214.05|8214.05|8214.16|8214.16|8213.96|8213.96|0
1609848170000|2021-01-05 12:02:50|8214.95|8214.95|8216.76|8216.76|8216.76|8216.76|8214.95|8214.95|0
1609848180000|2021-01-05 12:03:00|8216.63|8216.63|8215.5|8215.5|8216.63|8216.63|8215.5|8215.5|0
1609848190000|2021-01-05 12:03:10|8215.35|8215.35|8215.5|8215.5|8215.5|8215.5|8215.35|8215.35|0
1609848200000|2021-01-05 12:03:20|8215.68|8215.68|8217.19|8217.19|8217.19|8217.19|8215.68|8215.68|0
1609848210000|2021-01-05 12:03:30|8217.01|8217.01|8216.58|8216.58|8217.12|8217.12|8216.58|8216.58|0
1609848220000|2021-01-05 12:03:40|8216.41|8216.41|8216.19|8216.19|8216.41|8216.41|8216.19|8216.19|0
1609848230000|2021-01-05 12:03:50|8216.02|8216.02|8215.85|8215.85|8216.02|8216.02|8215.85|8215.85|0
1609848240000|2021-01-05 12:04:00|8216.01|8216.01|8215.37|8215.37|8216.07|8216.07|8215.26|8215.26|0
1609848250000|2021-01-05 12:04:10|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|8215.53|0
1609848260000|2021-01-05 12:04:20|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1609848270000|2021-01-05 12:04:30|8215.22|8215.22|8215.53|8215.53|8215.53|8215.53|8215.22|8215.22|0
1609848280000|2021-01-05 12:04:40|8217.03|8217.03|8217.58|8217.58|8217.77|8217.77|8217.03|8217.03|0
1609848290000|2021-01-05 12:04:50|8217.66|8217.66|8219.29|8219.29|8219.34|8219.34|8217.66|8217.66|0
1609848300000|2021-01-05 12:05:00|8218.98|8218.98|8219.15|8219.15|8219.3|8219.3|8218.98|8218.98|0
1609848310000|2021-01-05 12:05:10|8219.17|8219.17|8215.33|8215.33|8219.17|8219.17|8215.33|8215.33|0
1609848320000|2021-01-05 12:05:20|8215.27|8215.27|8214.75|8214.75|8215.27|8215.27|8214.75|8214.75|0
1609848330000|2021-01-05 12:05:30|8214.59|8214.59|8214.55|8214.55|8214.64|8214.64|8214.48|8214.48|0
1609848340000|2021-01-05 12:05:40|8214.5|8214.5|8213.99|8213.99|8214.5|8214.5|8213.81|8213.81|0
1609848360000|2021-01-05 12:06:00|8214.23|8214.23|8213.53|8213.53|8214.23|8214.23|8213.53|8213.53|0
1609848370000|2021-01-05 12:06:10|8213.05|8213.05|8212.8|8212.8|8213.05|8213.05|8212.8|8212.8|0
1609848380000|2021-01-05 12:06:20|8212.96|8212.96|8212.58|8212.58|8212.96|8212.96|8212.58|8212.58|0
1609848390000|2021-01-05 12:06:30|8212.91|8212.91|8213.08|8213.08|8213.08|8213.08|8212.91|8212.91|0
1609848400000|2021-01-05 12:06:40|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|8212.91|0
1609848410000|2021-01-05 12:06:50|8212.81|8212.81|8212.66|8212.66|8212.81|8212.81|8212.59|8212.59|0
1609848420000|2021-01-05 12:07:00|8211.93|8211.93|8211.49|8211.49|8211.93|8211.93|8211.49|8211.49|0
1609848430000|2021-01-05 12:07:10|8211.01|8211.01|8210.9|8210.9|8211.01|8211.01|8210.9|8210.9|0
1609848440000|2021-01-05 12:07:20|8210.74|8210.74|8210.57|8210.57|8210.74|8210.74|8210.57|8210.57|0
1609848450000|2021-01-05 12:07:30|8207.4|8207.4|8206.62|8206.62|8207.4|8207.4|8206.62|8206.62|0
1609848460000|2021-01-05 12:07:40|8206.78|8206.78|8205.7|8205.7|8206.78|8206.78|8205.7|8205.7|0
1609848470000|2021-01-05 12:07:50|8205.55|8205.55|8205.01|8205.01|8205.55|8205.55|8205.01|8205.01|0
1609848480000|2021-01-05 12:08:00|8204.52|8204.52|8203.41|8203.41|8204.52|8204.52|8203.41|8203.41|0
1609848490000|2021-01-05 12:08:10|8203.63|8203.63|8202.32|8202.32|8203.63|8203.63|8202.32|8202.32|0
1609848500000|2021-01-05 12:08:20|8202.86|8202.86|8202.07|8202.07|8203.02|8203.02|8202.07|8202.07|0
1609848510000|2021-01-05 12:08:30|8201.98|8201.98|8202.68|8202.68|8202.68|8202.68|8201.98|8201.98|0
1609848530000|2021-01-05 12:08:50|8202.9|8202.9|8203.52|8203.52|8203.52|8203.52|8202.9|8202.9|0
1609848540000|2021-01-05 12:09:00|8204.06|8204.06|8203.84|8203.84|8204.06|8204.06|8203.84|8203.84|0
1609848550000|2021-01-05 12:09:10|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|0
1609848560000|2021-01-05 12:09:20|8203.67|8203.67|8203.57|8203.57|8203.89|8203.89|8203.4|8203.4|0
1609848570000|2021-01-05 12:09:30|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1609848580000|2021-01-05 12:09:40|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|8203.58|0
1609848590000|2021-01-05 12:09:50|8204.17|8204.17|8204.05|8204.05|8204.17|8204.17|8203.97|8203.97|0
1609848600000|2021-01-05 12:10:00|8204.81|8204.81|8206.03|8206.03|8206.24|8206.24|8204.81|8204.81|0
1609848610000|2021-01-05 12:10:10|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1609848620000|2021-01-05 12:10:20|8205.3|8205.3|8205.41|8205.41|8205.41|8205.41|8205.3|8205.3|0
1609848630000|2021-01-05 12:10:30|8205.95|8205.95|8206|8206|8206|8206|8205.95|8205.95|0
1609848640000|2021-01-05 12:10:40|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|0
1609848650000|2021-01-05 12:10:50|8205.69|8205.69|8205.36|8205.36|8205.69|8205.69|8205.36|8205.36|0
1609848660000|2021-01-05 12:11:00|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1609848670000|2021-01-05 12:11:10|8205.14|8205.14|8205.09|8205.09|8205.14|8205.14|8205.09|8205.09|0
1609848680000|2021-01-05 12:11:20|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|0
1609848690000|2021-01-05 12:11:30|8204.56|8204.56|8204.72|8204.72|8204.72|8204.72|8204.56|8204.56|0
1609848700000|2021-01-05 12:11:40|8204.54|8204.54|8206.34|8206.34|8206.43|8206.43|8204.54|8204.54|0
1609848710000|2021-01-05 12:11:50|8206.25|8206.25|8206.4|8206.4|8206.4|8206.4|8206.25|8206.25|0
1609848720000|2021-01-05 12:12:00|8207.2|8207.2|8210.65|8210.65|8210.65|8210.65|8207.2|8207.2|0
1609848730000|2021-01-05 12:12:10|8210.34|8210.34|8210.4|8210.4|8211.22|8211.22|8210.34|8210.34|0
1609848740000|2021-01-05 12:12:20|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|0
1609848750000|2021-01-05 12:12:30|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1609848760000|2021-01-05 12:12:40|8210.12|8210.12|8209.58|8209.58|8210.12|8210.12|8209.58|8209.58|0
1609848770000|2021-01-05 12:12:50|8209.74|8209.74|8208.79|8208.79|8209.74|8209.74|8208.79|8208.79|0
1609848780000|2021-01-05 12:13:00|8208.63|8208.63|8207.66|8207.66|8208.63|8208.63|8207.66|8207.66|0
1609848790000|2021-01-05 12:13:10|8206.91|8206.91|8205.73|8205.73|8206.91|8206.91|8205.67|8205.67|0
1609848810000|2021-01-05 12:13:30|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1609848830000|2021-01-05 12:13:50|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|8204.44|0
1609848850000|2021-01-05 12:14:10|8204.27|8204.27|8204.32|8204.32|8204.58|8204.58|8204.27|8204.27|0
1609848860000|2021-01-05 12:14:20|8204.1|8204.1|8203.93|8203.93|8204.1|8204.1|8203.93|8203.93|0
1609848870000|2021-01-05 12:14:30|8203.82|8203.82|8203.93|8203.93|8203.93|8203.93|8203.82|8203.82|0
1609848880000|2021-01-05 12:14:40|8204.25|8204.25|8203.64|8203.64|8204.34|8204.34|8203.64|8203.64|0
1609848890000|2021-01-05 12:14:50|8203.95|8203.95|8205.46|8205.46|8205.46|8205.46|8203.95|8203.95|0
1609848900000|2021-01-05 12:15:00|8205.43|8205.43|8206.64|8206.64|8206.82|8206.82|8205.43|8205.43|0
1609848910000|2021-01-05 12:15:10|8206.73|8206.73|8206.75|8206.75|8206.75|8206.75|8206.73|8206.73|0
1609848920000|2021-01-05 12:15:20|8207.09|8207.09|8206.87|8206.87|8207.09|8207.09|8206.87|8206.87|0
1609848930000|2021-01-05 12:15:30|8206.76|8206.76|8206.7|8206.7|8206.76|8206.76|8206.7|8206.7|0
1609848940000|2021-01-05 12:15:40|8206.4|8206.4|8206.23|8206.23|8206.4|8206.4|8206.23|8206.23|0
1609848950000|2021-01-05 12:15:50|8206.12|8206.12|8205.69|8205.69|8206.12|8206.12|8205.69|8205.69|0
1609848960000|2021-01-05 12:16:00|8206.08|8206.08|8205.24|8205.24|8206.08|8206.08|8205|8205|0
1609848970000|2021-01-05 12:16:10|8205.4|8205.4|8205.55|8205.55|8205.55|8205.55|8205.4|8205.4|0
1609848980000|2021-01-05 12:16:20|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|0
1609848990000|2021-01-05 12:16:30|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|0
1609849000000|2021-01-05 12:16:40|8205.31|8205.31|8205.42|8205.42|8205.42|8205.42|8205.31|8205.31|0
1609849020000|2021-01-05 12:17:00|8205.11|8205.11|8204.36|8204.36|8205.11|8205.11|8204.36|8204.36|0
1609849030000|2021-01-05 12:17:10|8203.82|8203.82|8203.66|8203.66|8203.82|8203.82|8203.66|8203.66|0
1609849040000|2021-01-05 12:17:20|8203.77|8203.77|8202.88|8202.88|8203.77|8203.77|8202.81|8202.81|0
1609849060000|2021-01-05 12:17:40|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|0
1609849070000|2021-01-05 12:17:50|8203.8|8203.8|8204.12|8204.12|8204.12|8204.12|8203.57|8203.57|0
1609849080000|2021-01-05 12:18:00|8204.27|8204.27|8204.29|8204.29|8204.36|8204.36|8204.27|8204.27|0
1609849090000|2021-01-05 12:18:10|8204.36|8204.36|8204.06|8204.06|8204.5|8204.5|8204.06|8204.06|0
1609849100000|2021-01-05 12:18:20|8204.2|8204.2|8203.89|8203.89|8204.2|8204.2|8203.74|8203.74|0
1609849110000|2021-01-05 12:18:30|8204.62|8204.62|8205.41|8205.41|8205.41|8205.41|8204.62|8204.62|0
1609849120000|2021-01-05 12:18:40|8204.91|8204.91|8205.51|8205.51|8205.51|8205.51|8204.76|8204.76|0
1609849130000|2021-01-05 12:18:50|8205.19|8205.19|8204.29|8204.29|8205.19|8205.19|8204.29|8204.29|0
1609849140000|2021-01-05 12:19:00|8204.83|8204.83|8204.29|8204.29|8204.83|8204.83|8204.29|8204.29|0
1609849150000|2021-01-05 12:19:10|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1609849160000|2021-01-05 12:19:20|8204.29|8204.29|8204.45|8204.45|8204.45|8204.45|8204.29|8204.29|0
1609849170000|2021-01-05 12:19:30|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|8204.39|0
1609849180000|2021-01-05 12:19:40|8204.45|8204.45|8204.61|8204.61|8204.61|8204.61|8204.45|8204.45|0
1609849190000|2021-01-05 12:19:50|8204.12|8204.12|8203.1|8203.1|8204.12|8204.12|8203.1|8203.1|0
1609849200000|2021-01-05 12:20:00|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|0
1609849210000|2021-01-05 12:20:10|8202.71|8202.71|8202.77|8202.77|8202.77|8202.77|8202.71|8202.71|0
1609849220000|2021-01-05 12:20:20|8202.01|8202.01|8204.04|8204.04|8204.04|8204.04|8200.93|8200.93|0
1609849230000|2021-01-05 12:20:30|8204.53|8204.53|8205.71|8205.71|8205.71|8205.71|8204.42|8204.42|0
1609849240000|2021-01-05 12:20:40|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|0
1609849250000|2021-01-05 12:20:50|8205.56|8205.56|8205.4|8205.4|8205.56|8205.56|8205.4|8205.4|0
1609849260000|2021-01-05 12:21:00|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|8205.47|0
1609849270000|2021-01-05 12:21:10|8205.15|8205.15|8205.42|8205.42|8205.74|8205.74|8205.15|8205.15|0
1609849280000|2021-01-05 12:21:20|8205.31|8205.31|8204.69|8204.69|8205.31|8205.31|8204.69|8204.69|0
1609849290000|2021-01-05 12:21:30|8204.6|8204.6|8204.98|8204.98|8205.34|8205.34|8204.6|8204.6|0
1609849310000|2021-01-05 12:21:50|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|8205.03|0
1609849320000|2021-01-05 12:22:00|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|8205.1|0
1609849330000|2021-01-05 12:22:10|8205.17|8205.17|8205.51|8205.51|8205.51|8205.51|8205.17|8205.17|0
1609849340000|2021-01-05 12:22:20|8205.34|8205.34|8204.64|8204.64|8205.34|8205.34|8204.64|8204.64|0
1609849350000|2021-01-05 12:22:30|8204.48|8204.48|8204.21|8204.21|8204.48|8204.48|8204.21|8204.21|0
1609849360000|2021-01-05 12:22:40|8203.96|8203.96|8203.91|8203.91|8203.96|8203.96|8203.91|8203.91|0
1609849370000|2021-01-05 12:22:50|8203.8|8203.8|8202.63|8202.63|8203.8|8203.8|8202.63|8202.63|0
1609849380000|2021-01-05 12:23:00|8202.29|8202.29|8202.33|8202.33|8202.65|8202.65|8202.29|8202.29|0
1609849390000|2021-01-05 12:23:10|8202.49|8202.49|8202.61|8202.61|8202.61|8202.61|8202.33|8202.33|0
1609849400000|2021-01-05 12:23:20|8202.44|8202.44|8202.27|8202.27|8202.44|8202.44|8202.27|8202.27|0
1609849410000|2021-01-05 12:23:30|8202.12|8202.12|8202.57|8202.57|8202.57|8202.57|8202.12|8202.12|0
1609849420000|2021-01-05 12:23:40|8202.34|8202.34|8202.47|8202.47|8202.56|8202.56|8202.25|8202.25|0
1609849430000|2021-01-05 12:23:50|8202.19|8202.19|8202.11|8202.11|8202.73|8202.73|8202.11|8202.11|0
1609849440000|2021-01-05 12:24:00|8202.02|8202.02|8199.69|8199.69|8202.14|8202.14|8199.69|8199.69|0
1609849450000|2021-01-05 12:24:10|8199.83|8199.83|8199.29|8199.29|8200.37|8200.37|8199.29|8199.29|0
1609849460000|2021-01-05 12:24:20|8199.4|8199.4|8199.84|8199.84|8199.95|8199.95|8198.9|8198.9|0
1609849470000|2021-01-05 12:24:30|8200.06|8200.06|8202.46|8202.46|8202.46|8202.46|8200.06|8200.06|0
1609849480000|2021-01-05 12:24:40|8202.51|8202.51|8205.64|8205.64|8205.64|8205.64|8202.51|8202.51|0
1609849490000|2021-01-05 12:24:50|8206.39|8206.39|8207.86|8207.86|8207.86|8207.86|8206.39|8206.39|0
1609849500000|2021-01-05 12:25:00|8208.24|8208.24|8207.37|8207.37|8208.24|8208.24|8207.22|8207.22|0
1609849510000|2021-01-05 12:25:10|8207.43|8207.43|8207.89|8207.89|8207.89|8207.89|8207.43|8207.43|0
1609849530000|2021-01-05 12:25:30|8207.85|8207.85|8207.16|8207.16|8207.85|8207.85|8207.16|8207.16|0
1609849540000|2021-01-05 12:25:40|8207.25|8207.25|8207.14|8207.14|8207.25|8207.25|8207.14|8207.14|0
1609849550000|2021-01-05 12:25:50|8207.02|8207.02|8204.04|8204.04|8207.02|8207.02|8204.04|8204.04|0
1609849560000|2021-01-05 12:26:00|8204.11|8204.11|8202.16|8202.16|8204.11|8204.11|8202.16|8202.16|0
1609849570000|2021-01-05 12:26:10|8202.06|8202.06|8201.87|8201.87|8202.16|8202.16|8201.87|8201.87|0
1609849580000|2021-01-05 12:26:20|8201.82|8201.82|8201.87|8201.87|8201.87|8201.87|8201.82|8201.82|0
1609849590000|2021-01-05 12:26:30|8201.72|8201.72|8201.25|8201.25|8201.72|8201.72|8201.14|8201.14|0
1609849600000|2021-01-05 12:26:40|8200.7|8200.7|8200.6|8200.6|8200.7|8200.7|8200.6|8200.6|0
1609849610000|2021-01-05 12:26:50|8200.52|8200.52|8200.26|8200.26|8200.52|8200.52|8200.26|8200.26|0
1609849620000|2021-01-05 12:27:00|8200.37|8200.37|8200.43|8200.43|8200.43|8200.43|8200.37|8200.37|0
1609849630000|2021-01-05 12:27:10|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1609849640000|2021-01-05 12:27:20|8199.89|8199.89|8198.59|8198.59|8199.93|8199.93|8198.59|8198.59|0
1609849650000|2021-01-05 12:27:30|8198.43|8198.43|8198.64|8198.64|8198.75|8198.75|8198.43|8198.43|0
1609849660000|2021-01-05 12:27:40|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|0
1609849670000|2021-01-05 12:27:50|8198.57|8198.57|8198.62|8198.62|8198.62|8198.62|8198.57|8198.57|0
1609849680000|2021-01-05 12:28:00|8198.08|8198.08|8199.02|8199.02|8199.16|8199.16|8198.08|8198.08|0
1609849690000|2021-01-05 12:28:10|8198.27|8198.27|8198.02|8198.02|8198.27|8198.27|8198.02|8198.02|0
1609849700000|2021-01-05 12:28:20|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|8198.24|0
1609849710000|2021-01-05 12:28:30|8198.07|8198.07|8198.13|8198.13|8198.13|8198.13|8198.02|8198.02|0
1609849720000|2021-01-05 12:28:40|8198.24|8198.24|8199.32|8199.32|8199.32|8199.32|8198.24|8198.24|0
1609849730000|2021-01-05 12:28:50|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|8199.27|0
1609849740000|2021-01-05 12:29:00|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|0
1609849750000|2021-01-05 12:29:10|8200.18|8200.18|8200.29|8200.29|8200.29|8200.29|8200.02|8200.02|0
1609849760000|2021-01-05 12:29:20|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1609849770000|2021-01-05 12:29:30|8200.29|8200.29|8200.01|8200.01|8200.5|8200.5|8200.01|8200.01|0
1609849780000|2021-01-05 12:29:40|8199.95|8199.95|8200.13|8200.13|8200.13|8200.13|8199.59|8199.59|0
1609849790000|2021-01-05 12:29:50|8199.96|8199.96|8199.42|8199.42|8199.96|8199.96|8199.37|8199.37|0
1609849800000|2021-01-05 12:30:00|8199.27|8199.27|8198.52|8198.52|8199.27|8199.27|8198.52|8198.52|0
1609849810000|2021-01-05 12:30:10|8198.38|8198.38|8198.51|8198.51|8198.51|8198.51|8198.38|8198.38|0
1609849820000|2021-01-05 12:30:20|8198.67|8198.67|8199.16|8199.16|8199.16|8199.16|8198.67|8198.67|0
1609849830000|2021-01-05 12:30:30|8199.1|8199.1|8198.87|8198.87|8199.1|8199.1|8198.87|8198.87|0
1609849840000|2021-01-05 12:30:40|8198.71|8198.71|8197.65|8197.65|8198.71|8198.71|8197.65|8197.65|0
1609849850000|2021-01-05 12:30:50|8197.11|8197.11|8197.93|8197.93|8198.02|8198.02|8196.94|8196.94|0
1609849860000|2021-01-05 12:31:00|8197.6|8197.6|8196.97|8196.97|8197.64|8197.64|8196.97|8196.97|0
1609849880000|2021-01-05 12:31:20|8197.29|8197.29|8197.78|8197.78|8197.78|8197.78|8197.29|8197.29|0
1609849890000|2021-01-05 12:31:30|8197.72|8197.72|8199.38|8199.38|8199.38|8199.38|8197.72|8197.72|0
1609849900000|2021-01-05 12:31:40|8199.22|8199.22|8199.35|8199.35|8199.38|8199.38|8199.1|8199.1|0
1609849910000|2021-01-05 12:31:50|8199.57|8199.57|8198.49|8198.49|8199.57|8199.57|8198.49|8198.49|0
1609849920000|2021-01-05 12:32:00|8197.74|8197.74|8197.85|8197.85|8197.85|8197.85|8197.74|8197.74|0
1609849930000|2021-01-05 12:32:10|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1609849940000|2021-01-05 12:32:20|8197.4|8197.4|8196.86|8196.86|8197.4|8197.4|8196.86|8196.86|0
1609849950000|2021-01-05 12:32:30|8197|8197|8197|8197|8197|8197|8197|8197|0
1609849960000|2021-01-05 12:32:40|8197.23|8197.23|8195.45|8195.45|8197.23|8197.23|8195.05|8195.05|0
1609849970000|2021-01-05 12:32:50|8195.53|8195.53|8194.06|8194.06|8195.53|8195.53|8194.06|8194.06|0
1609849980000|2021-01-05 12:33:00|8193.92|8193.92|8193.41|8193.41|8193.92|8193.92|8193.41|8193.41|0
1609849990000|2021-01-05 12:33:10|8193.23|8193.23|8192.83|8192.83|8193.23|8193.23|8192.83|8192.83|0
1609850000000|2021-01-05 12:33:20|8192.65|8192.65|8192.47|8192.47|8192.65|8192.65|8192.38|8192.38|0
1609850010000|2021-01-05 12:33:30|8192.34|8192.34|8192.41|8192.41|8192.41|8192.41|8192.09|8192.09|0
1609850020000|2021-01-05 12:33:40|8193.2|8193.2|8193.16|8193.16|8193.22|8193.22|8193.01|8193.01|0
1609850030000|2021-01-05 12:33:50|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|0
1609850040000|2021-01-05 12:34:00|8193.06|8193.06|8192.56|8192.56|8193.06|8193.06|8192.4|8192.4|0
1609850050000|2021-01-05 12:34:10|8192.73|8192.73|8194.33|8194.33|8194.33|8194.33|8192.73|8192.73|0
1609850060000|2021-01-05 12:34:20|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|8194.48|0
1609850070000|2021-01-05 12:34:30|8194.54|8194.54|8193.76|8193.76|8194.78|8194.78|8193.76|8193.76|0
1609850100000|2021-01-05 12:35:00|8193.7|8193.7|8193.85|8193.85|8193.85|8193.85|8193.7|8193.7|0
1609850120000|2021-01-05 12:35:20|8194.07|8194.07|8195.54|8195.54|8195.54|8195.54|8194.07|8194.07|0
1609850130000|2021-01-05 12:35:30|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|8195.81|0
1609850140000|2021-01-05 12:35:40|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|0
1609850160000|2021-01-05 12:36:00|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|0
1609850180000|2021-01-05 12:36:20|8196.38|8196.38|8196.49|8196.49|8196.49|8196.49|8196.27|8196.27|0
1609850190000|2021-01-05 12:36:30|8196.97|8196.97|8197.13|8197.13|8197.13|8197.13|8196.97|8196.97|0
1609850200000|2021-01-05 12:36:40|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|0
1609850210000|2021-01-05 12:36:50|8197.53|8197.53|8197.59|8197.59|8197.59|8197.59|8197.53|8197.53|0
1609850220000|2021-01-05 12:37:00|8197.64|8197.64|8197.97|8197.97|8198.17|8198.17|8197.64|8197.64|0
1609850230000|2021-01-05 12:37:10|8198.14|8198.14|8200.42|8200.42|8200.42|8200.42|8198.14|8198.14|0
1609850240000|2021-01-05 12:37:20|8200.47|8200.47|8200.06|8200.06|8200.47|8200.47|8200.06|8200.06|0
1609850250000|2021-01-05 12:37:30|8200.47|8200.47|8200.54|8200.54|8200.54|8200.54|8200.47|8200.47|0
1609850260000|2021-01-05 12:37:40|8200.68|8200.68|8200.54|8200.54|8200.72|8200.72|8200.54|8200.54|0
1609850280000|2021-01-05 12:38:00|8200.61|8200.61|8201.36|8201.36|8201.36|8201.36|8200.61|8200.61|0
1609850290000|2021-01-05 12:38:10|8201.14|8201.14|8200.53|8200.53|8201.14|8201.14|8200.53|8200.53|0
1609850300000|2021-01-05 12:38:20|8200.31|8200.31|8200.62|8200.62|8200.62|8200.62|8200.31|8200.31|0
1609850310000|2021-01-05 12:38:30|8200.51|8200.51|8198.54|8198.54|8200.51|8200.51|8198.38|8198.38|0
1609850320000|2021-01-05 12:38:40|8198.49|8198.49|8198.45|8198.45|8198.49|8198.49|8198.45|8198.45|0
1609850330000|2021-01-05 12:38:50|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|0
1609850340000|2021-01-05 12:39:00|8198.77|8198.77|8199.25|8199.25|8199.25|8199.25|8198.73|8198.73|0
1609850350000|2021-01-05 12:39:10|8199.27|8199.27|8199.43|8199.43|8199.43|8199.43|8199.27|8199.27|0
1609850360000|2021-01-05 12:39:20|8199.46|8199.46|8200.75|8200.75|8200.75|8200.75|8199.46|8199.46|0
1609850370000|2021-01-05 12:39:30|8201.06|8201.06|8201.47|8201.47|8201.47|8201.47|8201.06|8201.06|0
1609850380000|2021-01-05 12:39:40|8201.39|8201.39|8200.19|8200.19|8201.39|8201.39|8199.95|8199.95|0
1609850390000|2021-01-05 12:39:50|8200.35|8200.35|8200.56|8200.56|8200.56|8200.56|8200.11|8200.11|0
1609850400000|2021-01-05 12:40:00|8200.5|8200.5|8197.97|8197.97|8200.75|8200.75|8197.97|8197.97|0
1609850410000|2021-01-05 12:40:10|8197.76|8197.76|8196.72|8196.72|8197.76|8197.76|8196.72|8196.72|0
1609850420000|2021-01-05 12:40:20|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|0
1609850430000|2021-01-05 12:40:30|8197.36|8197.36|8196.89|8196.89|8197.36|8197.36|8196.89|8196.89|0
1609850440000|2021-01-05 12:40:40|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|0
1609850450000|2021-01-05 12:40:50|8196.69|8196.69|8194.31|8194.31|8196.69|8196.69|8194.11|8194.11|0
1609850460000|2021-01-05 12:41:00|8194|8194|8193.03|8193.03|8194.16|8194.16|8192.96|8192.96|0
1609850470000|2021-01-05 12:41:10|8193.19|8193.19|8193.38|8193.38|8193.38|8193.38|8193.19|8193.19|0
1609850480000|2021-01-05 12:41:20|8193.49|8193.49|8194.96|8194.96|8194.96|8194.96|8193.24|8193.24|0
1609850490000|2021-01-05 12:41:30|8195.11|8195.11|8197.54|8197.54|8197.59|8197.59|8195.11|8195.11|0
1609850500000|2021-01-05 12:41:40|8198.29|8198.29|8197.57|8197.57|8198.29|8198.29|8197.42|8197.42|0
1609850510000|2021-01-05 12:41:50|8198.11|8198.11|8198.39|8198.39|8198.39|8198.39|8198.11|8198.11|0
1609850520000|2021-01-05 12:42:00|8198.43|8198.43|8198.5|8198.5|8198.5|8198.5|8198.43|8198.43|0
1609850530000|2021-01-05 12:42:10|8198.61|8198.61|8198.72|8198.72|8198.72|8198.72|8198.61|8198.61|0
1609850540000|2021-01-05 12:42:20|8198.65|8198.65|8198.7|8198.7|8198.7|8198.7|8198.65|8198.65|0
1609850560000|2021-01-05 12:42:40|8198.81|8198.81|8199.78|8199.78|8199.95|8199.95|8198.76|8198.76|0
1609850590000|2021-01-05 12:43:10|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|0
1609850600000|2021-01-05 12:43:20|8200.63|8200.63|8201.17|8201.17|8201.17|8201.17|8200.63|8200.63|0
1609850610000|2021-01-05 12:43:30|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|0
1609850620000|2021-01-05 12:43:40|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1609850630000|2021-01-05 12:43:50|8202.72|8202.72|8201.52|8201.52|8202.94|8202.94|8201.52|8201.52|0
1609850640000|2021-01-05 12:44:00|8202.27|8202.27|8202.43|8202.43|8202.92|8202.92|8202.27|8202.27|0
1609850650000|2021-01-05 12:44:10|8202.32|8202.32|8202.99|8202.99|8202.99|8202.99|8202.08|8202.08|0
1609850660000|2021-01-05 12:44:20|8203.31|8203.31|8204.27|8204.27|8204.27|8204.27|8203.19|8203.19|0
1609850670000|2021-01-05 12:44:30|8203.73|8203.73|8204.11|8204.11|8204.11|8204.11|8203.73|8203.73|0
1609850680000|2021-01-05 12:44:40|8204.2|8204.2|8204.23|8204.23|8204.23|8204.23|8204.15|8204.15|0
1609850690000|2021-01-05 12:44:50|8204.57|8204.57|8204.66|8204.66|8204.66|8204.66|8204.48|8204.48|0
1609850700000|2021-01-05 12:45:00|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|8204.98|0
1609850710000|2021-01-05 12:45:10|8204.9|8204.9|8204.33|8204.33|8204.9|8204.9|8203.79|8203.79|0
1609850720000|2021-01-05 12:45:20|8204.87|8204.87|8205.41|8205.41|8205.41|8205.41|8204.87|8204.87|0
1609850730000|2021-01-05 12:45:30|8205.39|8205.39|8204.13|8204.13|8205.39|8205.39|8204.13|8204.13|0
1609850740000|2021-01-05 12:45:40|8204.01|8204.01|8205.09|8205.09|8205.09|8205.09|8204.01|8204.01|0
1609850750000|2021-01-05 12:45:50|8205.34|8205.34|8205.02|8205.02|8205.34|8205.34|8204.8|8204.8|0
1609850760000|2021-01-05 12:46:00|8205.49|8205.49|8205.54|8205.54|8205.54|8205.54|8205.49|8205.49|0
1609850770000|2021-01-05 12:46:10|8205.88|8205.88|8205.87|8205.87|8206.03|8206.03|8205.71|8205.71|0
1609850780000|2021-01-05 12:46:20|8205.8|8205.8|8206.28|8206.28|8206.28|8206.28|8205.63|8205.63|0
1609850790000|2021-01-05 12:46:30|8207.03|8207.03|8206.78|8206.78|8207.03|8207.03|8206.78|8206.78|0
1609850800000|2021-01-05 12:46:40|8206.73|8206.73|8205.89|8205.89|8206.73|8206.73|8205.89|8205.89|0
1609850810000|2021-01-05 12:46:50|8205.82|8205.82|8205.95|8205.95|8205.95|8205.95|8205.82|8205.82|0
1609850820000|2021-01-05 12:47:00|8205.73|8205.73|8205.78|8205.78|8205.78|8205.78|8205.62|8205.62|0
1609850830000|2021-01-05 12:47:10|8205.55|8205.55|8205.75|8205.75|8205.75|8205.75|8205.51|8205.51|0
1609850840000|2021-01-05 12:47:20|8205.94|8205.94|8205.7|8205.7|8206.01|8206.01|8205.7|8205.7|0
1609850850000|2021-01-05 12:47:30|8204.2|8204.2|8204.66|8204.66|8204.66|8204.66|8204.08|8204.08|0
1609850860000|2021-01-05 12:47:40|8204.71|8204.71|8205.61|8205.61|8205.61|8205.61|8204.59|8204.59|0
1609850870000|2021-01-05 12:47:50|8205.66|8205.66|8205.89|8205.89|8205.89|8205.89|8205.66|8205.66|0
1609850880000|2021-01-05 12:48:00|8207.4|8207.4|8210.52|8210.52|8210.52|8210.52|8207.4|8207.4|0
1609850890000|2021-01-05 12:48:10|8210.69|8210.69|8211.55|8211.55|8211.71|8211.71|8210.69|8210.69|0
1609850900000|2021-01-05 12:48:20|8211.77|8211.77|8213.16|8213.16|8213.16|8213.16|8211.77|8211.77|0
1609850910000|2021-01-05 12:48:30|8213.11|8213.11|8213.61|8213.61|8213.61|8213.61|8213.11|8213.11|0
1609850920000|2021-01-05 12:48:40|8214|8214|8213.78|8213.78|8214|8214|8213.78|8213.78|0
1609850930000|2021-01-05 12:48:50|8213.72|8213.72|8213.88|8213.88|8214.05|8214.05|8213.72|8213.72|0
1609850940000|2021-01-05 12:49:00|8213.73|8213.73|8213.81|8213.81|8213.81|8213.81|8213.55|8213.55|0
1609850950000|2021-01-05 12:49:10|8213.92|8213.92|8213.97|8213.97|8213.97|8213.97|8213.92|8213.92|0
1609850960000|2021-01-05 12:49:20|8214.12|8214.12|8215.52|8215.52|8215.6|8215.6|8214.12|8214.12|0
1609850970000|2021-01-05 12:49:30|8215.87|8215.87|8216.51|8216.51|8216.51|8216.51|8215.87|8215.87|0
1609850980000|2021-01-05 12:49:40|8216.6|8216.6|8216.46|8216.46|8216.7|8216.7|8216.46|8216.46|0
1609850990000|2021-01-05 12:49:50|8216.61|8216.61|8218.93|8218.93|8218.93|8218.93|8216.61|8216.61|0
1609851000000|2021-01-05 12:50:00|8218.95|8218.95|8218.33|8218.33|8218.95|8218.95|8217.8|8217.8|0
1609851010000|2021-01-05 12:50:10|8218.64|8218.64|8217.74|8217.74|8218.64|8218.64|8217.74|8217.74|0
1609851020000|2021-01-05 12:50:20|8217.89|8217.89|8217.8|8217.8|8217.89|8217.89|8217.8|8217.8|0
1609851030000|2021-01-05 12:50:30|8218.34|8218.34|8218.55|8218.55|8218.55|8218.55|8218.3|8218.3|0
1609851040000|2021-01-05 12:50:40|8218.82|8218.82|8221.23|8221.23|8221.23|8221.23|8218.66|8218.66|0
1609851050000|2021-01-05 12:50:50|8220.47|8220.47|8221.06|8221.06|8221.06|8221.06|8220.47|8220.47|0
1609851060000|2021-01-05 12:51:00|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|8221.22|0
1609851070000|2021-01-05 12:51:10|8221.76|8221.76|8221.81|8221.81|8222.03|8222.03|8221.76|8221.76|0
1609851080000|2021-01-05 12:51:20|8222.14|8222.14|8227.7|8227.7|8227.7|8227.7|8221.99|8221.99|0
1609851090000|2021-01-05 12:51:30|8227.75|8227.75|8228.35|8228.35|8228.66|8228.66|8227.75|8227.75|0
1609851100000|2021-01-05 12:51:40|8228.47|8228.47|8229.16|8229.16|8229.16|8229.16|8228.41|8228.41|0
1609851110000|2021-01-05 12:51:50|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|8229.91|0
1609851120000|2021-01-05 12:52:00|8230|8230|8230|8230|8230|8230|8230|8230|0
1609851130000|2021-01-05 12:52:10|8229.71|8229.71|8230.37|8230.37|8230.37|8230.37|8229.71|8229.71|0
1609851140000|2021-01-05 12:52:20|8230.49|8230.49|8231.51|8231.51|8232.1|8232.1|8230.49|8230.49|0
1609851150000|2021-01-05 12:52:30|8231.62|8231.62|8232.08|8232.08|8232.08|8232.08|8231.47|8231.47|0
1609851160000|2021-01-05 12:52:40|8232.2|8232.2|8233.38|8233.38|8233.92|8233.92|8232.2|8232.2|0
1609851170000|2021-01-05 12:52:50|8233.32|8233.32|8232.99|8232.99|8233.48|8233.48|8232.99|8232.99|0
1609851180000|2021-01-05 12:53:00|8233.36|8233.36|8233.84|8233.84|8233.95|8233.95|8233.36|8233.36|0
1609851190000|2021-01-05 12:53:10|8233.93|8233.93|8233.4|8233.4|8234.13|8234.13|8233.4|8233.4|0
1609851200000|2021-01-05 12:53:20|8233.23|8233.23|8234.67|8234.67|8234.67|8234.67|8232.9|8232.9|0
1609851210000|2021-01-05 12:53:30|8234.61|8234.61|8235.48|8235.48|8235.48|8235.48|8234.61|8234.61|0
1609851220000|2021-01-05 12:53:40|8235.6|8235.6|8234.91|8234.91|8235.71|8235.71|8234.87|8234.87|0
1609851230000|2021-01-05 12:53:50|8234.74|8234.74|8234.52|8234.52|8234.74|8234.74|8234.27|8234.27|0
1609851240000|2021-01-05 12:54:00|8233.26|8233.26|8232.73|8232.73|8233.26|8233.26|8232.58|8232.58|0
1609851250000|2021-01-05 12:54:10|8232.68|8232.68|8231.61|8231.61|8232.68|8232.68|8231.51|8231.51|0
1609851260000|2021-01-05 12:54:20|8231.6|8231.6|8231.4|8231.4|8231.6|8231.6|8231.24|8231.24|0
1609851270000|2021-01-05 12:54:30|8231.24|8231.24|8230.78|8230.78|8231.24|8231.24|8230.78|8230.78|0
1609851280000|2021-01-05 12:54:40|8230.63|8230.63|8228.98|8228.98|8230.63|8230.63|8228.98|8228.98|0
1609851290000|2021-01-05 12:54:50|8228.29|8228.29|8225.91|8225.91|8228.29|8228.29|8225.91|8225.91|0
1609851300000|2021-01-05 12:55:00|8225.8|8225.8|8225.62|8225.62|8225.8|8225.8|8225.31|8225.31|0
1609851310000|2021-01-05 12:55:10|8225.46|8225.46|8225.46|8225.46|8225.46|8225.46|8225.46|8225.46|0
1609851320000|2021-01-05 12:55:20|8225.71|8225.71|8226.41|8226.41|8226.46|8226.46|8225.71|8225.71|0
1609851330000|2021-01-05 12:55:30|8226.25|8226.25|8226.31|8226.31|8226.31|8226.31|8226.09|8226.09|0
1609851340000|2021-01-05 12:55:40|8226.2|8226.2|8225.41|8225.41|8226.2|8226.2|8225.41|8225.41|0
1609851350000|2021-01-05 12:55:50|8225.26|8225.26|8225.08|8225.08|8225.26|8225.26|8225.08|8225.08|0
1609851360000|2021-01-05 12:56:00|8224.93|8224.93|8224.27|8224.27|8224.93|8224.93|8224.27|8224.27|0
1609851370000|2021-01-05 12:56:10|8224.21|8224.21|8223.92|8223.92|8224.21|8224.21|8223.92|8223.92|0
1609851380000|2021-01-05 12:56:20|8223.86|8223.86|8222.78|8222.78|8223.86|8223.86|8222.78|8222.78|0
1609851390000|2021-01-05 12:56:30|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|8222.03|0
1609851400000|2021-01-05 12:56:40|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|8222.78|0
1609851410000|2021-01-05 12:56:50|8222.71|8222.71|8223.6|8223.6|8223.6|8223.6|8222.71|8222.71|0
1609851420000|2021-01-05 12:57:00|8223.44|8223.44|8223.43|8223.43|8223.44|8223.44|8223.27|8223.27|0
1609851430000|2021-01-05 12:57:10|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1609851440000|2021-01-05 12:57:20|8223.43|8223.43|8224.92|8224.92|8224.92|8224.92|8223.43|8223.43|0
1609851450000|2021-01-05 12:57:30|8224.82|8224.82|8225.3|8225.3|8225.3|8225.3|8224.22|8224.22|0
1609851460000|2021-01-05 12:57:40|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|8226.38|0
1609851470000|2021-01-05 12:57:50|8226.07|8226.07|8225.9|8225.9|8226.07|8226.07|8225.9|8225.9|0
1609851480000|2021-01-05 12:58:00|8225.74|8225.74|8225.3|8225.3|8225.74|8225.74|8225.15|8225.15|0
1609851490000|2021-01-05 12:58:10|8225.25|8225.25|8225.3|8225.3|8225.3|8225.3|8225.25|8225.25|0
1609851510000|2021-01-05 12:58:30|8225.38|8225.38|8225.69|8225.69|8225.69|8225.69|8225.38|8225.38|0
1609851520000|2021-01-05 12:58:40|8225.85|8225.85|8226.32|8226.32|8226.66|8226.66|8225.85|8225.85|0
1609851540000|2021-01-05 12:59:00|8227.07|8227.07|8227.47|8227.47|8227.54|8227.54|8227.07|8227.07|0
1609851550000|2021-01-05 12:59:10|8227.02|8227.02|8226.5|8226.5|8227.18|8227.18|8226.5|8226.5|0
1609851560000|2021-01-05 12:59:20|8226.42|8226.42|8226.02|8226.02|8226.42|8226.42|8225.77|8225.77|0
1609851570000|2021-01-05 12:59:30|8225.85|8225.85|8223.59|8223.59|8225.85|8225.85|8223.59|8223.59|0
1609851580000|2021-01-05 12:59:40|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|0
1609851590000|2021-01-05 12:59:50|8222.84|8222.84|8222.51|8222.51|8222.84|8222.84|8222.51|8222.51|0
1609851600000|2021-01-05 13:00:00|8222.73|8222.73|8222.15|8222.15|8222.78|8222.78|8222.15|8222.15|0
1609851610000|2021-01-05 13:00:10|8221.56|8221.56|8222.07|8222.07|8222.12|8222.12|8221.56|8221.56|0
1609851620000|2021-01-05 13:00:20|8222.29|8222.29|8221.85|8221.85|8222.29|8222.29|8221.54|8221.54|0
1609851630000|2021-01-05 13:00:30|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|8221.74|0
1609851640000|2021-01-05 13:00:40|8222.05|8222.05|8222.16|8222.16|8222.16|8222.16|8222.05|8222.05|0
1609851650000|2021-01-05 13:00:50|8222.22|8222.22|8223.37|8223.37|8223.56|8223.56|8222.22|8222.22|0
1609851660000|2021-01-05 13:01:00|8223.6|8223.6|8223.62|8223.62|8223.94|8223.94|8223.6|8223.6|0
1609851670000|2021-01-05 13:01:10|8223.46|8223.46|8223.56|8223.56|8223.56|8223.56|8223.46|8223.46|0
1609851680000|2021-01-05 13:01:20|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|8223.74|0
1609851690000|2021-01-05 13:01:30|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|8223.66|0
1609851700000|2021-01-05 13:01:40|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|8223.35|0
1609851710000|2021-01-05 13:01:50|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.25|8223.25|0
1609851720000|2021-01-05 13:02:00|8223.29|8223.29|8223.12|8223.12|8223.29|8223.29|8223.05|8223.05|0
1609851730000|2021-01-05 13:02:10|8223.4|8223.4|8223.7|8223.7|8223.7|8223.7|8223.4|8223.4|0
1609851740000|2021-01-05 13:02:20|8223.94|8223.94|8224.09|8224.09|8224.48|8224.48|8223.94|8223.94|0
1609851750000|2021-01-05 13:02:30|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|8224.12|0
1609851760000|2021-01-05 13:02:40|8223.66|8223.66|8223.4|8223.4|8223.66|8223.66|8223.4|8223.4|0
1609851770000|2021-01-05 13:02:50|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|0
1609851780000|2021-01-05 13:03:00|8223.33|8223.33|8223.43|8223.43|8223.49|8223.49|8223.33|8223.33|0
1609851790000|2021-01-05 13:03:10|8223.72|8223.72|8223.66|8223.66|8223.84|8223.84|8223.66|8223.66|0
1609851800000|2021-01-05 13:03:20|8223.88|8223.88|8223.14|8223.14|8223.88|8223.88|8223.14|8223.14|0
1609851810000|2021-01-05 13:03:30|8222.38|8222.38|8221.46|8221.46|8222.38|8222.38|8221.46|8221.46|0
1609851820000|2021-01-05 13:03:40|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1609851840000|2021-01-05 13:04:00|8220.45|8220.45|8220.35|8220.35|8220.45|8220.45|8220.35|8220.35|0
1609851850000|2021-01-05 13:04:10|8220.13|8220.13|8219.21|8219.21|8220.23|8220.23|8219.21|8219.21|0
1609851860000|2021-01-05 13:04:20|8219.46|8219.46|8219.76|8219.76|8219.76|8219.76|8219.46|8219.46|0
1609851870000|2021-01-05 13:04:30|8219.57|8219.57|8218.8|8218.8|8219.57|8219.57|8218.8|8218.8|0
1609851880000|2021-01-05 13:04:40|8218.53|8218.53|8216.2|8216.2|8218.53|8218.53|8216.2|8216.2|0
1609851900000|2021-01-05 13:05:00|8216.26|8216.26|8215.61|8215.61|8216.26|8216.26|8215.61|8215.61|0
1609851910000|2021-01-05 13:05:10|8215.07|8215.07|8214.9|8214.9|8215.07|8215.07|8214.73|8214.73|0
1609851920000|2021-01-05 13:05:20|8215.05|8215.05|8215.24|8215.24|8215.24|8215.24|8215.05|8215.05|0
1609851930000|2021-01-05 13:05:30|8215.33|8215.33|8214.42|8214.42|8215.33|8215.33|8214.42|8214.42|0
1609851940000|2021-01-05 13:05:40|8214.25|8214.25|8214.27|8214.27|8214.32|8214.32|8214.25|8214.25|0
1609851950000|2021-01-05 13:05:50|8214.16|8214.16|8215.08|8215.08|8215.08|8215.08|8214.16|8214.16|0
1609851960000|2021-01-05 13:06:00|8214.77|8214.77|8214.17|8214.17|8214.77|8214.77|8214.17|8214.17|0
1609851970000|2021-01-05 13:06:10|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|0
1609851980000|2021-01-05 13:06:20|8214.15|8214.15|8214.63|8214.63|8214.63|8214.63|8214.15|8214.15|0
1609851990000|2021-01-05 13:06:30|8214.8|8214.8|8214.53|8214.53|8214.85|8214.85|8214.53|8214.53|0
1609852000000|2021-01-05 13:06:40|8214.38|8214.38|8214.17|8214.17|8214.38|8214.38|8214.17|8214.17|0
1609852010000|2021-01-05 13:06:50|8214.1|8214.1|8213.47|8213.47|8214.1|8214.1|8213.47|8213.47|0
1609852020000|2021-01-05 13:07:00|8212.72|8212.72|8212.08|8212.08|8212.72|8212.72|8212.08|8212.08|0
1609852030000|2021-01-05 13:07:10|8212.56|8212.56|8212.02|8212.02|8212.56|8212.56|8212.02|8212.02|0
1609852050000|2021-01-05 13:07:30|8211.91|8211.91|8211.67|8211.67|8211.91|8211.91|8211.67|8211.67|0
1609852060000|2021-01-05 13:07:40|8211.74|8211.74|8210.82|8210.82|8212.36|8212.36|8210.82|8210.82|0
1609852070000|2021-01-05 13:07:50|8210.97|8210.97|8210.89|8210.89|8210.97|8210.97|8210.89|8210.89|0
1609852080000|2021-01-05 13:08:00|8210.96|8210.96|8211.68|8211.68|8211.68|8211.68|8210.96|8210.96|0
1609852090000|2021-01-05 13:08:10|8211.6|8211.6|8211.95|8211.95|8211.95|8211.95|8211.6|8211.6|0
1609852100000|2021-01-05 13:08:20|8212.7|8212.7|8212.51|8212.51|8213.13|8213.13|8212.51|8212.51|0
1609852110000|2021-01-05 13:08:30|8212.53|8212.53|8212.7|8212.7|8212.7|8212.7|8212.53|8212.53|0
1609852120000|2021-01-05 13:08:40|8213.03|8213.03|8212.57|8212.57|8213.2|8213.2|8212.57|8212.57|0
1609852130000|2021-01-05 13:08:50|8212.88|8212.88|8214.42|8214.42|8214.42|8214.42|8212.81|8212.81|0
1609852140000|2021-01-05 13:09:00|8214.96|8214.96|8215.09|8215.09|8215.09|8215.09|8214.9|8214.9|0
1609852150000|2021-01-05 13:09:10|8214.34|8214.34|8213.05|8213.05|8214.34|8214.34|8213.05|8213.05|0
1609852160000|2021-01-05 13:09:20|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.62|8212.62|0
1609852180000|2021-01-05 13:09:40|8212.79|8212.79|8213.26|8213.26|8213.32|8213.32|8212.79|8212.79|0
1609852210000|2021-01-05 13:10:10|8213.11|8213.11|8213.41|8213.41|8213.41|8213.41|8213.11|8213.11|0
1609852220000|2021-01-05 13:10:20|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|8213.17|0
1609852240000|2021-01-05 13:10:40|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|0
1609852250000|2021-01-05 13:10:50|8212.95|8212.95|8213.2|8213.2|8213.26|8213.26|8212.95|8212.95|0
1609852260000|2021-01-05 13:11:00|8212.98|8212.98|8212.34|8212.34|8212.98|8212.98|8212.34|8212.34|0
1609852270000|2021-01-05 13:11:10|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|0
1609852280000|2021-01-05 13:11:20|8212.5|8212.5|8212.66|8212.66|8212.66|8212.66|8212.5|8212.5|0
1609852290000|2021-01-05 13:11:30|8211.91|8211.91|8210.7|8210.7|8211.91|8211.91|8210.7|8210.7|0
1609852300000|2021-01-05 13:11:40|8210.75|8210.75|8209.86|8209.86|8210.75|8210.75|8209.86|8209.86|0
1609852310000|2021-01-05 13:11:50|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|0
1609852320000|2021-01-05 13:12:00|8209.59|8209.59|8209.49|8209.49|8209.62|8209.62|8209.42|8209.42|0
1609852330000|2021-01-05 13:12:10|8209.43|8209.43|8211.73|8211.73|8211.73|8211.73|8209.32|8209.32|0
1609852340000|2021-01-05 13:12:20|8211.57|8211.57|8211.65|8211.65|8211.72|8211.72|8211.57|8211.57|0
1609852350000|2021-01-05 13:12:30|8211.59|8211.59|8211.36|8211.36|8211.59|8211.59|8211.25|8211.25|0
1609852360000|2021-01-05 13:12:40|8211.2|8211.2|8211.28|8211.28|8211.28|8211.28|8211.2|8211.2|0
1609852380000|2021-01-05 13:13:00|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|8211.43|0
1609852390000|2021-01-05 13:13:10|8211.45|8211.45|8211.45|8211.45|8211.45|8211.45|8211.3|8211.3|0
1609852400000|2021-01-05 13:13:20|8211.14|8211.14|8210.87|8210.87|8211.14|8211.14|8210.83|8210.83|0
1609852410000|2021-01-05 13:13:30|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1609852420000|2021-01-05 13:13:40|8210.61|8210.61|8210.45|8210.45|8210.61|8210.61|8210.45|8210.45|0
1609852440000|2021-01-05 13:14:00|8210.61|8210.61|8210.71|8210.71|8210.76|8210.76|8210.61|8210.61|0
1609852450000|2021-01-05 13:14:10|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1609852460000|2021-01-05 13:14:20|8210.92|8210.92|8211.44|8211.44|8211.45|8211.45|8210.92|8210.92|0
1609852480000|2021-01-05 13:14:40|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1609852500000|2021-01-05 13:15:00|8210.67|8210.67|8210.82|8210.82|8210.82|8210.82|8210.67|8210.67|0
1609852520000|2021-01-05 13:15:20|8210.77|8210.77|8210.17|8210.17|8210.77|8210.77|8209.66|8209.66|0
1609852530000|2021-01-05 13:15:30|8210.08|8210.08|8209.56|8209.56|8210.08|8210.08|8209.56|8209.56|0
1609852540000|2021-01-05 13:15:40|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|8209.46|0
1609852550000|2021-01-05 13:15:50|8210|8210|8210.15|8210.15|8210.15|8210.15|8210|8210|0
1609852560000|2021-01-05 13:16:00|8209.4|8209.4|8209.22|8209.22|8209.4|8209.4|8209.22|8209.22|0
1609852570000|2021-01-05 13:16:10|8208.9|8208.9|8208.88|8208.88|8208.9|8208.9|8208.88|8208.88|0
1609852580000|2021-01-05 13:16:20|8208.73|8208.73|8208.78|8208.78|8208.84|8208.84|8208.54|8208.54|0
1609852590000|2021-01-05 13:16:30|8208.89|8208.89|8207.07|8207.07|8208.94|8208.94|8207.07|8207.07|0
1609852600000|2021-01-05 13:16:40|8206.53|8206.53|8206.49|8206.49|8206.53|8206.53|8206.1|8206.1|0
1609852610000|2021-01-05 13:16:50|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|8206.64|0
1609852620000|2021-01-05 13:17:00|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|0
1609852640000|2021-01-05 13:17:20|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|0
1609852650000|2021-01-05 13:17:30|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|8206.93|0
1609852670000|2021-01-05 13:17:50|8206.85|8206.85|8206.2|8206.2|8206.85|8206.85|8205.96|8205.96|0
1609852680000|2021-01-05 13:18:00|8206.45|8206.45|8206.69|8206.69|8206.69|8206.69|8206.2|8206.2|0
1609852700000|2021-01-05 13:18:20|8207.44|8207.44|8210.04|8210.04|8210.29|8210.29|8207.44|8207.44|0
1609852710000|2021-01-05 13:18:30|8210.29|8210.29|8209.9|8209.9|8210.29|8210.29|8209.75|8209.75|0
1609852720000|2021-01-05 13:18:40|8210.19|8210.19|8209.87|8209.87|8210.19|8210.19|8209.87|8209.87|0
1609852730000|2021-01-05 13:18:50|8209.89|8209.89|8209.3|8209.3|8209.89|8209.89|8209.3|8209.3|0
1609852740000|2021-01-05 13:19:00|8209.46|8209.46|8209.67|8209.67|8210.21|8210.21|8209.46|8209.46|0
1609852750000|2021-01-05 13:19:10|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|8209.72|0
1609852760000|2021-01-05 13:19:20|8209.18|8209.18|8209.49|8209.49|8209.49|8209.49|8209.01|8209.01|0
1609852770000|2021-01-05 13:19:30|8209.33|8209.33|8209.83|8209.83|8209.83|8209.83|8209.33|8209.33|0
1609852780000|2021-01-05 13:19:40|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|8209.51|0
1609852790000|2021-01-05 13:19:50|8207.26|8207.26|8208.42|8208.42|8208.42|8208.42|8207.26|8207.26|0
1609852800000|2021-01-05 13:20:00|8208.37|8208.37|8211.51|8211.51|8211.51|8211.51|8208.37|8208.37|0
1609852810000|2021-01-05 13:20:10|8210.85|8210.85|8210.79|8210.79|8210.85|8210.85|8210.74|8210.74|0
1609852820000|2021-01-05 13:20:20|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|0
1609852830000|2021-01-05 13:20:30|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|8211.38|0
1609852840000|2021-01-05 13:20:40|8211.92|8211.92|8211.68|8211.68|8211.92|8211.92|8211.68|8211.68|0
1609852850000|2021-01-05 13:20:50|8211.6|8211.6|8211.95|8211.95|8211.95|8211.95|8211.6|8211.6|0
1609852860000|2021-01-05 13:21:00|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|0
1609852870000|2021-01-05 13:21:10|8212.41|8212.41|8213.01|8213.01|8213.14|8213.14|8212.34|8212.34|0
1609852880000|2021-01-05 13:21:20|8213.12|8213.12|8212.89|8212.89|8213.12|8213.12|8212.89|8212.89|0
1609852890000|2021-01-05 13:21:30|8212.81|8212.81|8212.9|8212.9|8212.9|8212.9|8212.81|8212.81|0
1609852900000|2021-01-05 13:21:40|8213.17|8213.17|8213.65|8213.65|8213.67|8213.67|8213.17|8213.17|0
1609852910000|2021-01-05 13:21:50|8213.8|8213.8|8213.86|8213.86|8213.86|8213.86|8213.8|8213.8|0
1609852920000|2021-01-05 13:22:00|8213.75|8213.75|8213.48|8213.48|8213.75|8213.75|8213.33|8213.33|0
1609852930000|2021-01-05 13:22:10|8213.85|8213.85|8213.5|8213.5|8213.85|8213.85|8213.5|8213.5|0
1609852940000|2021-01-05 13:22:20|8213.45|8213.45|8213.03|8213.03|8213.45|8213.45|8213.03|8213.03|0
1609852950000|2021-01-05 13:22:30|8212.88|8212.88|8213.21|8213.21|8213.21|8213.21|8212.88|8212.88|0
1609852960000|2021-01-05 13:22:40|8212.97|8212.97|8213.22|8213.22|8213.47|8213.47|8212.97|8212.97|0
1609852970000|2021-01-05 13:22:50|8213.47|8213.47|8212.82|8212.82|8213.47|8213.47|8212.67|8212.67|0
1609852980000|2021-01-05 13:23:00|8212.98|8212.98|8212.11|8212.11|8212.98|8212.98|8212.11|8212.11|0
1609852990000|2021-01-05 13:23:10|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|0
1609853000000|2021-01-05 13:23:20|8211.88|8211.88|8212.88|8212.88|8212.88|8212.88|8211.88|8211.88|0
1609853010000|2021-01-05 13:23:30|8212.34|8212.34|8212.74|8212.74|8212.82|8212.82|8211.88|8211.88|0
1609853020000|2021-01-05 13:23:40|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|0
1609853030000|2021-01-05 13:23:50|8212.87|8212.87|8213.93|8213.93|8214.16|8214.16|8212.87|8212.87|0
1609853040000|2021-01-05 13:24:00|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1609853050000|2021-01-05 13:24:10|8213.07|8213.07|8213.25|8213.25|8213.25|8213.25|8213.07|8213.07|0
1609853060000|2021-01-05 13:24:20|8214|8214|8214|8214|8214|8214|8214|8214|0
1609853070000|2021-01-05 13:24:30|8214.15|8214.15|8214.47|8214.47|8214.47|8214.47|8214.15|8214.15|0
1609853090000|2021-01-05 13:24:50|8214.94|8214.94|8214.78|8214.78|8214.94|8214.94|8214.78|8214.78|0
1609853100000|2021-01-05 13:25:00|8214.95|8214.95|8216.71|8216.71|8216.71|8216.71|8214.79|8214.79|0
1609853110000|2021-01-05 13:25:10|8216.82|8216.82|8216.83|8216.83|8216.99|8216.99|8216.74|8216.74|0
1609853120000|2021-01-05 13:25:20|8216.89|8216.89|8218.33|8218.33|8218.48|8218.48|8216.89|8216.89|0
1609853130000|2021-01-05 13:25:30|8218.25|8218.25|8218.19|8218.19|8218.25|8218.25|8218.14|8218.14|0
1609853140000|2021-01-05 13:25:40|8218.25|8218.25|8218.14|8218.14|8218.25|8218.25|8218.14|8218.14|0
1609853150000|2021-01-05 13:25:50|8218.09|8218.09|8216.67|8216.67|8218.94|8218.94|8216.67|8216.67|0
1609853160000|2021-01-05 13:26:00|8216.36|8216.36|8216.02|8216.02|8216.52|8216.52|8216.02|8216.02|0
1609853170000|2021-01-05 13:26:10|8215.22|8215.22|8211.08|8211.08|8215.22|8215.22|8211.08|8211.08|0
1609853180000|2021-01-05 13:26:20|8210.91|8210.91|8211.71|8211.71|8211.71|8211.71|8210.91|8210.91|0
1609853190000|2021-01-05 13:26:30|8211.96|8211.96|8211.03|8211.03|8212.11|8212.11|8211.03|8211.03|0
1609853210000|2021-01-05 13:26:50|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|0
1609853220000|2021-01-05 13:27:00|8210.55|8210.55|8210.68|8210.68|8210.68|8210.68|8210.14|8210.14|0
1609853230000|2021-01-05 13:27:10|8210.84|8210.84|8209.99|8209.99|8210.84|8210.84|8209.83|8209.83|0
1609853250000|2021-01-05 13:27:30|8210.74|8210.74|8209.22|8209.22|8210.74|8210.74|8209.22|8209.22|0
1609853260000|2021-01-05 13:27:40|8209.07|8209.07|8208.13|8208.13|8209.07|8209.07|8208.13|8208.13|0
1609853270000|2021-01-05 13:27:50|8207.97|8207.97|8207.92|8207.92|8208.46|8208.46|8207.76|8207.76|0
1609853280000|2021-01-05 13:28:00|8207.77|8207.77|8208.92|8208.92|8208.92|8208.92|8207.77|8207.77|0
1609853290000|2021-01-05 13:28:10|8209|8209|8208.87|8208.87|8209.14|8209.14|8208.67|8208.67|0
1609853300000|2021-01-05 13:28:20|8208.33|8208.33|8206.82|8206.82|8208.44|8208.44|8206.82|8206.82|0
1609853310000|2021-01-05 13:28:30|8206.67|8206.67|8206.53|8206.53|8206.67|8206.67|8206.46|8206.46|0
1609853330000|2021-01-05 13:28:50|8206.58|8206.58|8206.65|8206.65|8206.71|8206.71|8206.55|8206.55|0
1609853340000|2021-01-05 13:29:00|8206.82|8206.82|8206.98|8206.98|8206.98|8206.98|8206.82|8206.82|0
1609853350000|2021-01-05 13:29:10|8206.35|8206.35|8207.15|8207.15|8207.15|8207.15|8206.35|8206.35|0
1609853360000|2021-01-05 13:29:20|8207.21|8207.21|8207.2|8207.2|8207.21|8207.21|8207.15|8207.15|0
1609853370000|2021-01-05 13:29:30|8207.52|8207.52|8207.35|8207.35|8207.52|8207.52|8206.44|8206.44|0
1609853380000|2021-01-05 13:29:40|8207.39|8207.39|8207.63|8207.63|8207.63|8207.63|8207.39|8207.39|0
1609853390000|2021-01-05 13:29:50|8207.09|8207.09|8207.84|8207.84|8207.84|8207.84|8207.09|8207.09|0
1609853400000|2021-01-05 13:30:00|8208.09|8208.09|8210.14|8210.14|8210.14|8210.14|8208.09|8208.09|0
1609853410000|2021-01-05 13:30:10|8210.68|8210.68|8211.29|8211.29|8211.84|8211.84|8210.68|8210.68|0
1609853420000|2021-01-05 13:30:20|8211.18|8211.18|8211.72|8211.72|8211.72|8211.72|8211.18|8211.18|0
1609853430000|2021-01-05 13:30:30|8211.95|8211.95|8212.01|8212.01|8212.01|8212.01|8211.95|8211.95|0
1609853440000|2021-01-05 13:30:40|8211.84|8211.84|8209.8|8209.8|8211.84|8211.84|8209.8|8209.8|0
1609853450000|2021-01-05 13:30:50|8209.75|8209.75|8209.54|8209.54|8210|8210|8209.54|8209.54|0
1609853460000|2021-01-05 13:31:00|8209.36|8209.36|8208.12|8208.12|8209.36|8209.36|8207.87|8207.87|0
1609853470000|2021-01-05 13:31:10|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1609853480000|2021-01-05 13:31:20|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1609853490000|2021-01-05 13:31:30|8207.59|8207.59|8207.36|8207.36|8207.59|8207.59|8207.36|8207.36|0
1609853500000|2021-01-05 13:31:40|8207.31|8207.31|8207.31|8207.31|8207.31|8207.31|8207.31|8207.31|0
1609853510000|2021-01-05 13:31:50|8207.19|8207.19|8207.74|8207.74|8207.9|8207.9|8207.12|8207.12|0
1609853530000|2021-01-05 13:32:10|8207.66|8207.66|8205.47|8205.47|8207.66|8207.66|8205.47|8205.47|0
1609853540000|2021-01-05 13:32:20|8205.42|8205.42|8207.19|8207.19|8207.19|8207.19|8205.42|8205.42|0
1609853550000|2021-01-05 13:32:30|8207.44|8207.44|8208.13|8208.13|8208.21|8208.21|8207.44|8207.44|0
1609853560000|2021-01-05 13:32:40|8208.1|8208.1|8208.18|8208.18|8208.18|8208.18|8208.1|8208.1|0
1609853570000|2021-01-05 13:32:50|8208.25|8208.25|8208.3|8208.3|8208.41|8208.41|8207.89|8207.89|0
1609853580000|2021-01-05 13:33:00|8208.22|8208.22|8208.89|8208.89|8209.72|8209.72|8208.22|8208.22|0
1609853590000|2021-01-05 13:33:10|8210.39|8210.39|8210.3|8210.3|8210.39|8210.39|8210.3|8210.3|0
1609853600000|2021-01-05 13:33:20|8210.07|8210.07|8210.06|8210.06|8210.15|8210.15|8209.9|8209.9|0
1609853610000|2021-01-05 13:33:30|8210.37|8210.37|8210.36|8210.36|8210.67|8210.67|8210.36|8210.36|0
1609853620000|2021-01-05 13:33:40|8209.28|8209.28|8210.5|8210.5|8210.5|8210.5|8209.28|8209.28|0
1609853630000|2021-01-05 13:33:50|8210.19|8210.19|8209.95|8209.95|8210.19|8210.19|8209.95|8209.95|0
1609853640000|2021-01-05 13:34:00|8210.02|8210.02|8210.06|8210.06|8210.06|8210.06|8209.59|8209.59|0
1609853650000|2021-01-05 13:34:10|8210.22|8210.22|8209.12|8209.12|8210.22|8210.22|8208.88|8208.88|0
1609853660000|2021-01-05 13:34:20|8209.23|8209.23|8209.39|8209.39|8209.87|8209.87|8209.23|8209.23|0
1609853670000|2021-01-05 13:34:30|8209.23|8209.23|8209.24|8209.24|8209.33|8209.33|8209.09|8209.09|0
1609853680000|2021-01-05 13:34:40|8209.07|8209.07|8209.17|8209.17|8209.17|8209.17|8209.07|8209.07|0
1609853690000|2021-01-05 13:34:50|8208.71|8208.71|8208.3|8208.3|8208.71|8208.71|8208.3|8208.3|0
1609853700000|2021-01-05 13:35:00|8208.38|8208.38|8209.46|8209.46|8209.46|8209.46|8208.38|8208.38|0
1609853710000|2021-01-05 13:35:10|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|0
1609853730000|2021-01-05 13:35:30|8209.57|8209.57|8210.82|8210.82|8211.73|8211.73|8209.39|8209.39|0
1609853740000|2021-01-05 13:35:40|8210.84|8210.84|8210.9|8210.9|8210.95|8210.95|8210.84|8210.84|0
1609853750000|2021-01-05 13:35:50|8210.79|8210.79|8211.32|8211.32|8211.32|8211.32|8210.79|8210.79|0
1609853760000|2021-01-05 13:36:00|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|8211.34|0
1609853780000|2021-01-05 13:36:20|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|0
1609853800000|2021-01-05 13:36:40|8212.12|8212.12|8211.97|8211.97|8212.12|8212.12|8211.97|8211.97|0
1609853810000|2021-01-05 13:36:50|8212.02|8212.02|8212.01|8212.01|8212.02|8212.02|8211.86|8211.86|0
1609853820000|2021-01-05 13:37:00|8214.27|8214.27|8217.14|8217.14|8217.14|8217.14|8214.27|8214.27|0
1609853830000|2021-01-05 13:37:10|8217.23|8217.23|8218.03|8218.03|8218.09|8218.09|8217.23|8217.23|0
1609853840000|2021-01-05 13:37:20|8217.28|8217.28|8217.2|8217.2|8217.6|8217.6|8217.2|8217.2|0
1609853850000|2021-01-05 13:37:30|8217.04|8217.04|8218.54|8218.54|8218.54|8218.54|8217.04|8217.04|0
1609853860000|2021-01-05 13:37:40|8218|8218|8216.28|8216.28|8218|8218|8216.28|8216.28|0
1609853870000|2021-01-05 13:37:50|8216.12|8216.12|8215.89|8215.89|8216.12|8216.12|8215.89|8215.89|0
1609853880000|2021-01-05 13:38:00|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|8215.82|0
1609853890000|2021-01-05 13:38:10|8216.06|8216.06|8216.82|8216.82|8216.82|8216.82|8216.06|8216.06|0
1609853900000|2021-01-05 13:38:20|8216.06|8216.06|8215.16|8215.16|8216.06|8216.06|8215.16|8215.16|0
1609853910000|2021-01-05 13:38:30|8215|8215|8214.72|8214.72|8215|8215|8214.72|8214.72|0
1609853920000|2021-01-05 13:38:40|8214.57|8214.57|8213.68|8213.68|8214.57|8214.57|8213.68|8213.68|0
1609853930000|2021-01-05 13:38:50|8213.84|8213.84|8214.59|8214.59|8214.59|8214.59|8213.84|8213.84|0
1609853940000|2021-01-05 13:39:00|8214.35|8214.35|8213.84|8213.84|8214.59|8214.59|8213.84|8213.84|0
1609853950000|2021-01-05 13:39:10|8213.74|8213.74|8213.43|8213.43|8213.74|8213.74|8213.43|8213.43|0
1609853960000|2021-01-05 13:39:20|8213.27|8213.27|8212.64|8212.64|8213.27|8213.27|8212.64|8212.64|0
1609853970000|2021-01-05 13:39:30|8211.02|8211.02|8210.57|8210.57|8211.02|8211.02|8210.57|8210.57|0
1609853980000|2021-01-05 13:39:40|8209.82|8209.82|8210.57|8210.57|8210.57|8210.57|8209.82|8209.82|0
1609853990000|2021-01-05 13:39:50|8210.82|8210.82|8213.17|8213.17|8213.17|8213.17|8210.82|8210.82|0
1609854000000|2021-01-05 13:40:00|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|8212.83|0
1609854010000|2021-01-05 13:40:10|8213.11|8213.11|8212.84|8212.84|8213.11|8213.11|8212.84|8212.84|0
1609854030000|2021-01-05 13:40:30|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|8212.67|0
1609854040000|2021-01-05 13:40:40|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1609854050000|2021-01-05 13:40:50|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|8212.78|0
1609854060000|2021-01-05 13:41:00|8212.95|8212.95|8211.89|8211.89|8212.95|8212.95|8211.89|8211.89|0
1609854070000|2021-01-05 13:41:10|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|8212.05|0
1609854080000|2021-01-05 13:41:20|8212.16|8212.16|8212.03|8212.03|8212.16|8212.16|8212.03|8212.03|0
1609854090000|2021-01-05 13:41:30|8212.18|8212.18|8212.24|8212.24|8212.24|8212.24|8212.18|8212.18|0
1609854100000|2021-01-05 13:41:40|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|8212.08|0
1609854110000|2021-01-05 13:41:50|8212.13|8212.13|8212.83|8212.83|8212.83|8212.83|8212.08|8212.08|0
1609854120000|2021-01-05 13:42:00|8212.59|8212.59|8213.81|8213.81|8213.81|8213.81|8212.59|8212.59|0
1609854130000|2021-01-05 13:42:10|8213.64|8213.64|8214.18|8214.18|8214.18|8214.18|8213.61|8213.61|0
1609854150000|2021-01-05 13:42:30|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|8214.94|0
1609854160000|2021-01-05 13:42:40|8215.01|8215.01|8215.02|8215.02|8215.23|8215.23|8215.01|8215.01|0
1609854170000|2021-01-05 13:42:50|8215.2|8215.2|8215.16|8215.16|8215.25|8215.25|8215.14|8215.14|0
1609854180000|2021-01-05 13:43:00|8215.27|8215.27|8214.54|8214.54|8215.27|8215.27|8214.54|8214.54|0
1609854190000|2021-01-05 13:43:10|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1609854200000|2021-01-05 13:43:20|8214.72|8214.72|8215.96|8215.96|8215.96|8215.96|8214.4|8214.4|0
1609854210000|2021-01-05 13:43:30|8216.71|8216.71|8218.89|8218.89|8218.89|8218.89|8216.71|8216.71|0
1609854220000|2021-01-05 13:43:40|8219.05|8219.05|8219.97|8219.97|8219.97|8219.97|8219.05|8219.05|0
1609854230000|2021-01-05 13:43:50|8220.72|8220.72|8220.74|8220.74|8220.74|8220.74|8220.72|8220.72|0
1609854240000|2021-01-05 13:44:00|8221.2|8221.2|8219.51|8219.51|8221.2|8221.2|8219.51|8219.51|0
1609854260000|2021-01-05 13:44:20|8219.76|8219.76|8218.76|8218.76|8219.76|8219.76|8218.76|8218.76|0
1609854270000|2021-01-05 13:44:30|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|8218.22|0
1609854280000|2021-01-05 13:44:40|8218.47|8218.47|8218.39|8218.39|8218.47|8218.47|8218.22|8218.22|0
1609854290000|2021-01-05 13:44:50|8218.14|8218.14|8218.25|8218.25|8218.38|8218.38|8218.13|8218.13|0
1609854310000|2021-01-05 13:45:10|8218.09|8218.09|8216.86|8216.86|8218.2|8218.2|8216.86|8216.86|0
1609854320000|2021-01-05 13:45:20|8217.4|8217.4|8218.8|8218.8|8218.8|8218.8|8217.4|8217.4|0
1609854330000|2021-01-05 13:45:30|8218.91|8218.91|8220.28|8220.28|8220.28|8220.28|8218.91|8218.91|0
1609854340000|2021-01-05 13:45:40|8220.24|8220.24|8219.82|8219.82|8220.24|8220.24|8219.82|8219.82|0
1609854350000|2021-01-05 13:45:50|8219.94|8219.94|8219.78|8219.78|8219.94|8219.94|8219.78|8219.78|0
1609854360000|2021-01-05 13:46:00|8219.03|8219.03|8218.16|8218.16|8219.03|8219.03|8218.16|8218.16|0
1609854370000|2021-01-05 13:46:10|8218.22|8218.22|8218.4|8218.4|8218.4|8218.4|8218.22|8218.22|0
1609854380000|2021-01-05 13:46:20|8218.51|8218.51|8219.03|8219.03|8219.29|8219.29|8218.51|8218.51|0
1609854390000|2021-01-05 13:46:30|8219.17|8219.17|8218.59|8218.59|8219.17|8219.17|8218.59|8218.59|0
1609854400000|2021-01-05 13:46:40|8218.34|8218.34|8216.93|8216.93|8218.34|8218.34|8216.76|8216.76|0
1609854410000|2021-01-05 13:46:50|8216.53|8216.53|8216.73|8216.73|8216.73|8216.73|8216.53|8216.53|0
1609854420000|2021-01-05 13:47:00|8216.68|8216.68|8215.36|8215.36|8216.68|8216.68|8215.36|8215.36|0
1609854430000|2021-01-05 13:47:10|8215.34|8215.34|8215.26|8215.26|8215.34|8215.34|8215.26|8215.26|0
1609854440000|2021-01-05 13:47:20|8215.42|8215.42|8216.26|8216.26|8216.41|8216.41|8215.42|8215.42|0
1609854450000|2021-01-05 13:47:30|8217.01|8217.01|8217.54|8217.54|8217.54|8217.54|8217.01|8217.01|0
1609854460000|2021-01-05 13:47:40|8217.65|8217.65|8217.96|8217.96|8217.96|8217.96|8217.65|8217.65|0
1609854470000|2021-01-05 13:47:50|8218.12|8218.12|8218.84|8218.84|8218.84|8218.84|8218.12|8218.12|0
1609854480000|2021-01-05 13:48:00|8219.15|8219.15|8219.49|8219.49|8219.49|8219.49|8219.15|8219.15|0
1609854490000|2021-01-05 13:48:10|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|0
1609854500000|2021-01-05 13:48:20|8219.68|8219.68|8219.8|8219.8|8219.8|8219.8|8219.68|8219.68|0
1609854510000|2021-01-05 13:48:30|8219.31|8219.31|8218.8|8218.8|8219.31|8219.31|8218.8|8218.8|0
1609854520000|2021-01-05 13:48:40|8218.05|8218.05|8217.1|8217.1|8218.05|8218.05|8217.1|8217.1|0
1609854530000|2021-01-05 13:48:50|8217.4|8217.4|8217.07|8217.07|8217.4|8217.4|8217.07|8217.07|0
1609854540000|2021-01-05 13:49:00|8217.05|8217.05|8216.78|8216.78|8217.05|8217.05|8216.78|8216.78|0
1609854550000|2021-01-05 13:49:10|8216.32|8216.32|8216.27|8216.27|8216.32|8216.32|8216.27|8216.27|0
1609854560000|2021-01-05 13:49:20|8216.37|8216.37|8215.9|8215.9|8216.37|8216.37|8215.9|8215.9|0
1609854570000|2021-01-05 13:49:30|8215.15|8215.15|8215.16|8215.16|8215.2|8215.2|8215.15|8215.15|0
1609854580000|2021-01-05 13:49:40|8215.09|8215.09|8212.99|8212.99|8215.09|8215.09|8212.92|8212.92|0
1609854590000|2021-01-05 13:49:50|8213.32|8213.32|8213.51|8213.51|8213.84|8213.84|8213.32|8213.32|0
1609854600000|2021-01-05 13:50:00|8213.48|8213.48|8213.75|8213.75|8213.75|8213.75|8213.26|8213.26|0
1609854610000|2021-01-05 13:50:10|8213.59|8213.59|8213.9|8213.9|8214.05|8214.05|8213.59|8213.59|0
1609854620000|2021-01-05 13:50:20|8214.08|8214.08|8214.78|8214.78|8214.78|8214.78|8214.08|8214.08|0
1609854630000|2021-01-05 13:50:30|8214.94|8214.94|8216.13|8216.13|8216.13|8216.13|8214.82|8214.82|0
1609854640000|2021-01-05 13:50:40|8215.89|8215.89|8216.13|8216.13|8216.13|8216.13|8215.89|8215.89|0
1609854650000|2021-01-05 13:50:50|8216.46|8216.46|8217.17|8217.17|8217.17|8217.17|8216.46|8216.46|0
1609854660000|2021-01-05 13:51:00|8216.69|8216.69|8216.07|8216.07|8216.69|8216.69|8216.07|8216.07|0
1609854670000|2021-01-05 13:51:10|8215.96|8215.96|8216.32|8216.32|8216.32|8216.32|8215.96|8215.96|0
1609854680000|2021-01-05 13:51:20|8216.21|8216.21|8216.46|8216.46|8216.46|8216.46|8216.21|8216.21|0
1609854690000|2021-01-05 13:51:30|8216.3|8216.3|8215.6|8215.6|8216.32|8216.32|8215.57|8215.57|0
1609854700000|2021-01-05 13:51:40|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1609854710000|2021-01-05 13:51:50|8215.46|8215.46|8216.47|8216.47|8216.47|8216.47|8215.38|8215.38|0
1609854720000|2021-01-05 13:52:00|8216.32|8216.32|8216.25|8216.25|8216.32|8216.32|8215.5|8215.5|0
1609854730000|2021-01-05 13:52:10|8216.09|8216.09|8215.71|8215.71|8216.09|8216.09|8215.54|8215.54|0
1609854740000|2021-01-05 13:52:20|8215.86|8215.86|8216.39|8216.39|8216.44|8216.44|8215.86|8215.86|0
1609854760000|2021-01-05 13:52:40|8216.23|8216.23|8216.01|8216.01|8216.32|8216.32|8216.01|8216.01|0
1609854770000|2021-01-05 13:52:50|8215.85|8215.85|8215.3|8215.3|8215.85|8215.85|8215.3|8215.3|0
1609854780000|2021-01-05 13:53:00|8215.37|8215.37|8215.39|8215.39|8215.46|8215.46|8215.3|8215.3|0
1609854790000|2021-01-05 13:53:10|8214.12|8214.12|8212.18|8212.18|8214.12|8214.12|8212.18|8212.18|0
1609854800000|2021-01-05 13:53:20|8212.03|8212.03|8211.73|8211.73|8212.03|8212.03|8211.73|8211.73|0
1609854810000|2021-01-05 13:53:30|8211.44|8211.44|8211.34|8211.34|8211.44|8211.44|8211.34|8211.34|0
1609854820000|2021-01-05 13:53:40|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|8211.3|0
1609854830000|2021-01-05 13:53:50|8211.22|8211.22|8209.45|8209.45|8211.22|8211.22|8209.45|8209.45|0
1609854840000|2021-01-05 13:54:00|8209.2|8209.2|8208.12|8208.12|8209.2|8209.2|8205.96|8205.96|0
1609854850000|2021-01-05 13:54:10|8208.02|8208.02|8207.82|8207.82|8208.02|8208.02|8207.67|8207.67|0
1609854860000|2021-01-05 13:54:20|8207.64|8207.64|8207.56|8207.56|8207.64|8207.64|8207.56|8207.56|0
1609854870000|2021-01-05 13:54:30|8207.73|8207.73|8207.7|8207.7|8207.73|8207.73|8207.7|8207.7|0
1609854880000|2021-01-05 13:54:40|8207.81|8207.81|8207.98|8207.98|8207.98|8207.98|8207.81|8207.81|0
1609854890000|2021-01-05 13:54:50|8207.82|8207.82|8207.5|8207.5|8207.98|8207.98|8207.5|8207.5|0
1609854900000|2021-01-05 13:55:00|8207.39|8207.39|8209.61|8209.61|8209.61|8209.61|8207.39|8207.39|0
1609854910000|2021-01-05 13:55:10|8209.95|8209.95|8209.84|8209.84|8209.95|8209.95|8209.84|8209.84|0
1609854920000|2021-01-05 13:55:20|8209.53|8209.53|8207.76|8207.76|8209.68|8209.68|8206.53|8206.53|0
1609854930000|2021-01-05 13:55:30|8208.51|8208.51|8208.87|8208.87|8208.87|8208.87|8208.51|8208.51|0
1609854940000|2021-01-05 13:55:40|8208.82|8208.82|8208.08|8208.08|8208.82|8208.82|8208.07|8208.07|0
1609854950000|2021-01-05 13:55:50|8207.78|8207.78|8207.85|8207.85|8207.85|8207.85|8207.78|8207.78|0
1609854960000|2021-01-05 13:56:00|8207.8|8207.8|8208.43|8208.43|8208.43|8208.43|8206.93|8206.93|0
1609854970000|2021-01-05 13:56:10|8208.4|8208.4|8205.09|8205.09|8208.4|8208.4|8204.81|8204.81|0
1609854980000|2021-01-05 13:56:20|8205.14|8205.14|8205.17|8205.17|8205.49|8205.49|8204.86|8204.86|0
1609854990000|2021-01-05 13:56:30|8205.12|8205.12|8204.09|8204.09|8205.12|8205.12|8204.09|8204.09|0
1609855000000|2021-01-05 13:56:40|8204.52|8204.52|8204.41|8204.41|8204.52|8204.52|8204.41|8204.41|0
1609855010000|2021-01-05 13:56:50|8204.48|8204.48|8204.32|8204.32|8204.48|8204.48|8204.32|8204.32|0
1609855020000|2021-01-05 13:57:00|8204.49|8204.49|8203.74|8203.74|8204.49|8204.49|8203.74|8203.74|0
1609855030000|2021-01-05 13:57:10|8203.92|8203.92|8203.81|8203.81|8203.92|8203.92|8203.81|8203.81|0
1609855040000|2021-01-05 13:57:20|8203.98|8203.98|8204.32|8204.32|8204.32|8204.32|8203.98|8203.98|0
1609855050000|2021-01-05 13:57:30|8204.48|8204.48|8206.05|8206.05|8206.14|8206.14|8204.48|8204.48|0
1609855060000|2021-01-05 13:57:40|8206.37|8206.37|8206.17|8206.17|8206.7|8206.7|8205.95|8205.95|0
1609855070000|2021-01-05 13:57:50|8206.94|8206.94|8209.74|8209.74|8209.74|8209.74|8206.94|8206.94|0
1609855080000|2021-01-05 13:58:00|8209.89|8209.89|8210.48|8210.48|8210.48|8210.48|8209.89|8209.89|0
1609855090000|2021-01-05 13:58:10|8210.39|8210.39|8211.05|8211.05|8211.05|8211.05|8210.3|8210.3|0
1609855100000|2021-01-05 13:58:20|8211.27|8211.27|8209.35|8209.35|8211.43|8211.43|8209.17|8209.17|0
1609855110000|2021-01-05 13:58:30|8209.32|8209.32|8208.8|8208.8|8209.32|8209.32|8208.8|8208.8|0
1609855120000|2021-01-05 13:58:40|8210.3|8210.3|8211.05|8211.05|8211.05|8211.05|8210.21|8210.21|0
1609855130000|2021-01-05 13:58:50|8211.2|8211.2|8212.4|8212.4|8212.4|8212.4|8211.14|8211.14|0
1609855140000|2021-01-05 13:59:00|8213.16|8213.16|8212.84|8212.84|8213.25|8213.25|8212.49|8212.49|0
1609855150000|2021-01-05 13:59:10|8213.06|8213.06|8213|8213|8213.06|8213.06|8213|8213|0
1609855160000|2021-01-05 13:59:20|8212.93|8212.93|8212.92|8212.92|8213.02|8213.02|8212.84|8212.84|0
1609855170000|2021-01-05 13:59:30|8213.22|8213.22|8213|8213|8213.22|8213.22|8213|8213|0
1609855180000|2021-01-05 13:59:40|8212.75|8212.75|8210.39|8210.39|8212.75|8212.75|8210.39|8210.39|0
1609855190000|2021-01-05 13:59:50|8210.34|8210.34|8208.93|8208.93|8210.5|8210.5|8208.93|8208.93|0
1609855200000|2021-01-05 14:00:00|8208.5|8208.5|8206.44|8206.44|8208.5|8208.5|8206.44|8206.44|0
1609855210000|2021-01-05 14:00:10|8205.69|8205.69|8204.07|8204.07|8205.69|8205.69|8204.07|8204.07|0
1609855220000|2021-01-05 14:00:20|8203.63|8203.63|8203.87|8203.87|8203.87|8203.87|8203.63|8203.63|0
1609855230000|2021-01-05 14:00:30|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1609855240000|2021-01-05 14:00:40|8203.67|8203.67|8203.72|8203.72|8204|8204|8203.67|8203.67|0
1609855250000|2021-01-05 14:00:50|8204.48|8204.48|8207.58|8207.58|8207.58|8207.58|8204.48|8204.48|0
1609855260000|2021-01-05 14:01:00|8207.53|8207.53|8206.85|8206.85|8207.53|8207.53|8206.77|8206.77|0
1609855270000|2021-01-05 14:01:10|8206.8|8206.8|8206.26|8206.26|8206.8|8206.8|8206.26|8206.26|0
1609855280000|2021-01-05 14:01:20|8206.18|8206.18|8206.21|8206.21|8206.36|8206.36|8206.18|8206.18|0
1609855290000|2021-01-05 14:01:30|8206.33|8206.33|8206.47|8206.47|8206.47|8206.47|8206.33|8206.33|0
1609855300000|2021-01-05 14:01:40|8206.64|8206.64|8208.12|8208.12|8208.12|8208.12|8206.64|8206.64|0
1609855310000|2021-01-05 14:01:50|8207.95|8207.95|8208.06|8208.06|8208.06|8208.06|8207.95|8207.95|0
1609855320000|2021-01-05 14:02:00|8208.15|8208.15|8209.24|8209.24|8209.24|8209.24|8208.15|8208.15|0
1609855330000|2021-01-05 14:02:10|8209.99|8209.99|8214.33|8214.33|8214.33|8214.33|8209.99|8209.99|0
1609855340000|2021-01-05 14:02:20|8213.58|8213.58|8213.55|8213.55|8213.79|8213.79|8213.04|8213.04|0
1609855350000|2021-01-05 14:02:30|8212.85|8212.85|8210.94|8210.94|8212.85|8212.85|8210.61|8210.61|0
1609855360000|2021-01-05 14:02:40|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1609855370000|2021-01-05 14:02:50|8210.23|8210.23|8210.01|8210.01|8210.23|8210.23|8209.68|8209.68|0
1609855380000|2021-01-05 14:03:00|8209.96|8209.96|8209.37|8209.37|8209.96|8209.96|8209.37|8209.37|0
1609855390000|2021-01-05 14:03:10|8209.53|8209.53|8211.21|8211.21|8211.21|8211.21|8209.53|8209.53|0
1609855400000|2021-01-05 14:03:20|8211.37|8211.37|8210.54|8210.54|8211.52|8211.52|8210.54|8210.54|0
1609855410000|2021-01-05 14:03:30|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1609855420000|2021-01-05 14:03:40|8210.46|8210.46|8210.13|8210.13|8210.46|8210.46|8210.13|8210.13|0
1609855430000|2021-01-05 14:03:50|8209.62|8209.62|8208.92|8208.92|8209.62|8209.62|8208.92|8208.92|0
1609855440000|2021-01-05 14:04:00|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|8208.7|0
1609855450000|2021-01-05 14:04:10|8207.95|8207.95|8207.64|8207.64|8207.95|8207.95|8207.64|8207.64|0
1609855460000|2021-01-05 14:04:20|8207.8|8207.8|8207.85|8207.85|8208.32|8208.32|8207.31|8207.31|0
1609855470000|2021-01-05 14:04:30|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|8207.82|0
1609855480000|2021-01-05 14:04:40|8208.06|8208.06|8208.31|8208.31|8208.31|8208.31|8208.06|8208.06|0
1609855490000|2021-01-05 14:04:50|8208.46|8208.46|8208.02|8208.02|8208.78|8208.78|8208.02|8208.02|0
1609855500000|2021-01-05 14:05:00|8208.18|8208.18|8207.36|8207.36|8208.34|8208.34|8206.8|8206.8|0
1609855510000|2021-01-05 14:05:10|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|8207.51|0
1609855520000|2021-01-05 14:05:20|8208.26|8208.26|8207.79|8207.79|8208.26|8208.26|8207.79|8207.79|0
1609855530000|2021-01-05 14:05:30|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|0
1609855540000|2021-01-05 14:05:40|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|8206.45|0
1609855560000|2021-01-05 14:06:00|8206.7|8206.7|8206.4|8206.4|8206.7|8206.7|8206.4|8206.4|0
1609855570000|2021-01-05 14:06:10|8206.46|8206.46|8209.27|8209.27|8209.27|8209.27|8206.46|8206.46|0
1609855590000|2021-01-05 14:06:30|8208.52|8208.52|8207.45|8207.45|8208.52|8208.52|8207.4|8207.4|0
1609855600000|2021-01-05 14:06:40|8207.55|8207.55|8204.75|8204.75|8207.55|8207.55|8204.75|8204.75|0
1609855610000|2021-01-05 14:06:50|8204.83|8204.83|8204.86|8204.86|8204.86|8204.86|8204.83|8204.83|0
1609855620000|2021-01-05 14:07:00|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|8204.92|0
1609855630000|2021-01-05 14:07:10|8204.82|8204.82|8203.72|8203.72|8204.82|8204.82|8203.72|8203.72|0
1609855640000|2021-01-05 14:07:20|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|0
1609855660000|2021-01-05 14:07:40|8204.3|8204.3|8205.02|8205.02|8205.02|8205.02|8204.02|8204.02|0
1609855670000|2021-01-05 14:07:50|8206.1|8206.1|8206.85|8206.85|8206.85|8206.85|8205.35|8205.35|0
1609855690000|2021-01-05 14:08:10|8206.69|8206.69|8205.19|8205.19|8206.69|8206.69|8205.19|8205.19|0
1609855700000|2021-01-05 14:08:20|8205.5|8205.5|8205.67|8205.67|8205.67|8205.67|8205.5|8205.5|0
1609855710000|2021-01-05 14:08:30|8206.43|8206.43|8206.89|8206.89|8206.89|8206.89|8206.43|8206.43|0
1609855720000|2021-01-05 14:08:40|8206.64|8206.64|8206.17|8206.17|8206.64|8206.64|8206.17|8206.17|0
1609855730000|2021-01-05 14:08:50|8206.26|8206.26|8206.42|8206.42|8206.42|8206.42|8206.26|8206.26|0
1609855750000|2021-01-05 14:09:10|8206.34|8206.34|8206.05|8206.05|8206.39|8206.39|8206.05|8206.05|0
1609855760000|2021-01-05 14:09:20|8205.93|8205.93|8206.09|8206.09|8206.09|8206.09|8205.77|8205.77|0
1609855770000|2021-01-05 14:09:30|8206.31|8206.31|8207.86|8207.86|8207.86|8207.86|8206.31|8206.31|0
1609855780000|2021-01-05 14:09:40|8207.92|8207.92|8208.91|8208.91|8208.91|8208.91|8207.92|8207.92|0
1609855790000|2021-01-05 14:09:50|8209.07|8209.07|8209.5|8209.5|8209.5|8209.5|8209.07|8209.07|0
1609855800000|2021-01-05 14:10:00|8209.55|8209.55|8213.85|8213.85|8214.55|8214.55|8209.55|8209.55|0
1609855810000|2021-01-05 14:10:10|8213.79|8213.79|8213.74|8213.74|8214.21|8214.21|8213.67|8213.67|0
1609855820000|2021-01-05 14:10:20|8213.8|8213.8|8213.31|8213.31|8213.8|8213.8|8213.05|8213.05|0
1609855830000|2021-01-05 14:10:30|8213.26|8213.26|8213.15|8213.15|8213.26|8213.26|8213.15|8213.15|0
1609855840000|2021-01-05 14:10:40|8213.1|8213.1|8213.07|8213.07|8213.1|8213.1|8213.07|8213.07|0
1609855850000|2021-01-05 14:10:50|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1609855860000|2021-01-05 14:11:00|8213.07|8213.07|8213.38|8213.38|8213.38|8213.38|8213.07|8213.07|0
1609855870000|2021-01-05 14:11:10|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1609855880000|2021-01-05 14:11:20|8213.53|8213.53|8213.95|8213.95|8213.95|8213.95|8213.53|8213.53|0
1609855890000|2021-01-05 14:11:30|8214.18|8214.18|8215|8215|8215|8215|8214.18|8214.18|0
1609855900000|2021-01-05 14:11:40|8215.58|8215.58|8217.53|8217.53|8217.69|8217.69|8215.58|8215.58|0
1609855910000|2021-01-05 14:11:50|8217.67|8217.67|8217.8|8217.8|8217.8|8217.8|8217.61|8217.61|0
1609855920000|2021-01-05 14:12:00|8217.87|8217.87|8221.2|8221.2|8221.29|8221.29|8217.87|8217.87|0
1609855930000|2021-01-05 14:12:10|8221.03|8221.03|8220.07|8220.07|8221.03|8221.03|8220.07|8220.07|0
1609855940000|2021-01-05 14:12:20|8220.31|8220.31|8220.48|8220.48|8220.48|8220.48|8220.31|8220.31|0
1609855950000|2021-01-05 14:12:30|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|0
1609855960000|2021-01-05 14:12:40|8220.78|8220.78|8220.18|8220.18|8220.78|8220.78|8219.79|8219.79|0
1609855970000|2021-01-05 14:12:50|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|8220.93|0
1609855980000|2021-01-05 14:13:00|8220.69|8220.69|8220.07|8220.07|8220.69|8220.69|8219.94|8219.94|0
1609855990000|2021-01-05 14:13:10|8219.61|8219.61|8218.6|8218.6|8219.61|8219.61|8218.6|8218.6|0
1609856000000|2021-01-05 14:13:20|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1609856010000|2021-01-05 14:13:30|8216.94|8216.94|8217.17|8217.17|8217.17|8217.17|8216.83|8216.83|0
1609856020000|2021-01-05 14:13:40|8217.09|8217.09|8217.25|8217.25|8217.42|8217.42|8216.66|8216.66|0
1609856030000|2021-01-05 14:13:50|8217.31|8217.31|8217.21|8217.21|8217.31|8217.31|8216.75|8216.75|0
1609856040000|2021-01-05 14:14:00|8217.55|8217.55|8219.74|8219.74|8219.74|8219.74|8217.55|8217.55|0
1609856060000|2021-01-05 14:14:20|8219.82|8219.82|8220.36|8220.36|8220.36|8220.36|8219.82|8219.82|0
1609856070000|2021-01-05 14:14:30|8220.03|8220.03|8219.27|8219.27|8220.03|8220.03|8219.27|8219.27|0
1609856080000|2021-01-05 14:14:40|8219.25|8219.25|8219.19|8219.19|8219.25|8219.25|8219.19|8219.19|0
1609856100000|2021-01-05 14:15:00|8219.3|8219.3|8219.18|8219.18|8219.33|8219.33|8219.18|8219.18|0
1609856110000|2021-01-05 14:15:10|8219.33|8219.33|8219.05|8219.05|8219.61|8219.61|8219.05|8219.05|0
1609856120000|2021-01-05 14:15:20|8218.74|8218.74|8215.92|8215.92|8218.74|8218.74|8215.92|8215.92|0
1609856130000|2021-01-05 14:15:30|8215.85|8215.85|8215.93|8215.93|8215.93|8215.93|8215.77|8215.77|0
1609856140000|2021-01-05 14:15:40|8216.08|8216.08|8215.82|8215.82|8216.08|8216.08|8215.82|8215.82|0
1609856150000|2021-01-05 14:15:50|8215.94|8215.94|8216.29|8216.29|8216.65|8216.65|8215.94|8215.94|0
1609856180000|2021-01-05 14:16:20|8217.04|8217.04|8216.34|8216.34|8217.1|8217.1|8216.34|8216.34|0
1609856190000|2021-01-05 14:16:30|8216.46|8216.46|8216.4|8216.4|8216.46|8216.46|8216.4|8216.4|0
1609856200000|2021-01-05 14:16:40|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|8216.51|0
1609856210000|2021-01-05 14:16:50|8216.66|8216.66|8217.46|8217.46|8217.46|8217.46|8216.66|8216.66|0
1609856220000|2021-01-05 14:17:00|8216.92|8216.92|8217.58|8217.58|8217.58|8217.58|8216.92|8216.92|0
1609856230000|2021-01-05 14:17:10|8218.11|8218.11|8217.58|8217.58|8218.11|8218.11|8217.58|8217.58|0
1609856240000|2021-01-05 14:17:20|8217.75|8217.75|8217.59|8217.59|8217.75|8217.75|8217.59|8217.59|0
1609856250000|2021-01-05 14:17:30|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|8218.34|0
1609856260000|2021-01-05 14:17:40|8218.11|8218.11|8218.05|8218.05|8218.11|8218.11|8218.05|8218.05|0
1609856290000|2021-01-05 14:18:10|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|8217.9|0
1609856300000|2021-01-05 14:18:20|8217.74|8217.74|8217.76|8217.76|8217.92|8217.92|8217.74|8217.74|0
1609856310000|2021-01-05 14:18:30|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|0
1609856320000|2021-01-05 14:18:40|8218.27|8218.27|8220.21|8220.21|8220.21|8220.21|8218.27|8218.27|0
1609856330000|2021-01-05 14:18:50|8219.46|8219.46|8219.63|8219.63|8219.68|8219.68|8219.46|8219.46|0
1609856340000|2021-01-05 14:19:00|8219.55|8219.55|8218.8|8218.8|8219.55|8219.55|8218.8|8218.8|0
1609856350000|2021-01-05 14:19:10|8218.67|8218.67|8219.12|8219.12|8219.21|8219.21|8218.67|8218.67|0
1609856360000|2021-01-05 14:19:20|8219.37|8219.37|8218.62|8218.62|8219.37|8219.37|8218.62|8218.62|0
1609856370000|2021-01-05 14:19:30|8219.37|8219.37|8220.21|8220.21|8220.21|8220.21|8219.37|8219.37|0
1609856380000|2021-01-05 14:19:40|8219.67|8219.67|8222.32|8222.32|8222.32|8222.32|8219.67|8219.67|0
1609856390000|2021-01-05 14:19:50|8222.12|8222.12|8223.3|8223.3|8223.3|8223.3|8222.12|8222.12|0
1609856400000|2021-01-05 14:20:00|8223.45|8223.45|8223.68|8223.68|8224.2|8224.2|8223.37|8223.37|0
1609856410000|2021-01-05 14:20:10|8222.93|8222.93|8222.77|8222.77|8222.93|8222.93|8222.77|8222.77|0
1609856420000|2021-01-05 14:20:20|8223.52|8223.52|8222.83|8222.83|8223.52|8223.52|8222.83|8222.83|0
1609856430000|2021-01-05 14:20:30|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|8222.08|0
1609856440000|2021-01-05 14:20:40|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|8222.21|0
1609856450000|2021-01-05 14:20:50|8221.9|8221.9|8221.41|8221.41|8221.9|8221.9|8221.41|8221.41|0
1609856460000|2021-01-05 14:21:00|8221.24|8221.24|8221.53|8221.53|8221.53|8221.53|8219.32|8219.32|0
1609856470000|2021-01-05 14:21:10|8222.07|8222.07|8222.99|8222.99|8223.15|8223.15|8222.07|8222.07|0
1609856480000|2021-01-05 14:21:20|8222.87|8222.87|8222.91|8222.91|8222.96|8222.96|8222.42|8222.42|0
1609856490000|2021-01-05 14:21:30|8223.23|8223.23|8222.2|8222.2|8223.23|8223.23|8222.11|8222.11|0
1609856500000|2021-01-05 14:21:40|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|8221.66|0
1609856510000|2021-01-05 14:21:50|8221.34|8221.34|8222.85|8222.85|8222.85|8222.85|8221.34|8221.34|0
1609856520000|2021-01-05 14:22:00|8223.34|8223.34|8223.87|8223.87|8223.87|8223.87|8223.09|8223.09|0
1609856530000|2021-01-05 14:22:10|8223.12|8223.12|8223.82|8223.82|8223.82|8223.82|8223.12|8223.12|0
1609856540000|2021-01-05 14:22:20|8223.77|8223.77|8224.19|8224.19|8224.43|8224.43|8223.77|8223.77|0
1609856550000|2021-01-05 14:22:30|8224.24|8224.24|8223.54|8223.54|8224.24|8224.24|8223.54|8223.54|0
1609856560000|2021-01-05 14:22:40|8223.05|8223.05|8222.8|8222.8|8223.05|8223.05|8222.8|8222.8|0
1609856570000|2021-01-05 14:22:50|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|8222.62|0
1609856580000|2021-01-05 14:23:00|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|8223.37|0
1609856590000|2021-01-05 14:23:10|8224.88|8224.88|8224.41|8224.41|8224.88|8224.88|8224.17|8224.17|0
1609856600000|2021-01-05 14:23:20|8224.04|8224.04|8225.12|8225.12|8225.12|8225.12|8224.04|8224.04|0
1609856610000|2021-01-05 14:23:30|8223.61|8223.61|8223.77|8223.77|8223.92|8223.92|8223.61|8223.61|0
1609856620000|2021-01-05 14:23:40|8223.65|8223.65|8223.63|8223.63|8223.65|8223.65|8223.63|8223.63|0
1609856630000|2021-01-05 14:23:50|8222.88|8222.88|8222.85|8222.85|8222.88|8222.88|8222.85|8222.85|0
1609856640000|2021-01-05 14:24:00|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|0
1609856650000|2021-01-05 14:24:10|8223.13|8223.13|8223.62|8223.62|8223.62|8223.62|8223.13|8223.13|0
1609856660000|2021-01-05 14:24:20|8223.51|8223.51|8223.38|8223.38|8223.62|8223.62|8223.38|8223.38|0
1609856670000|2021-01-05 14:24:30|8224.46|8224.46|8225.75|8225.75|8225.75|8225.75|8224.46|8224.46|0
1609856680000|2021-01-05 14:24:40|8226.17|8226.17|8228.37|8228.37|8228.37|8228.37|8226.08|8226.08|0
1609856690000|2021-01-05 14:24:50|8229.37|8229.37|8234.25|8234.25|8234.25|8234.25|8229.37|8229.37|0
1609856700000|2021-01-05 14:25:00|8234.36|8234.36|8233.78|8233.78|8234.36|8234.36|8233.61|8233.61|0
1609856710000|2021-01-05 14:25:10|8233.89|8233.89|8234.29|8234.29|8234.41|8234.41|8233.89|8233.89|0
1609856720000|2021-01-05 14:25:20|8234.78|8234.78|8236.84|8236.84|8236.84|8236.84|8234.78|8234.78|0
1609856730000|2021-01-05 14:25:30|8236.9|8236.9|8235.29|8235.29|8236.9|8236.9|8235.29|8235.29|0
1609856740000|2021-01-05 14:25:40|8234.75|8234.75|8234.71|8234.71|8235.25|8235.25|8234.71|8234.71|0
1609856750000|2021-01-05 14:25:50|8235.46|8235.46|8235.71|8235.71|8236.35|8236.35|8235.36|8235.36|0
1609856760000|2021-01-05 14:26:00|8235.74|8235.74|8236.62|8236.62|8236.62|8236.62|8235.74|8235.74|0
1609856770000|2021-01-05 14:26:10|8236.77|8236.77|8239|8239|8239|8239|8236.62|8236.62|0
1609856780000|2021-01-05 14:26:20|8239.06|8239.06|8238.57|8238.57|8239.06|8239.06|8238.42|8238.42|0
1609856790000|2021-01-05 14:26:30|8238.74|8238.74|8237.71|8237.71|8238.74|8238.74|8237.24|8237.24|0
1609856800000|2021-01-05 14:26:40|8238.46|8238.46|8238.58|8238.58|8238.58|8238.58|8238.41|8238.41|0
1609856810000|2021-01-05 14:26:50|8238.29|8238.29|8237.98|8237.98|8238.29|8238.29|8237.98|8237.98|0
1609856820000|2021-01-05 14:27:00|8238.03|8238.03|8239.11|8239.11|8239.34|8239.34|8238.03|8238.03|0
1609856830000|2021-01-05 14:27:10|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|8239.42|0
1609856840000|2021-01-05 14:27:20|8239.27|8239.27|8239.75|8239.75|8239.75|8239.75|8239.27|8239.27|0
1609856850000|2021-01-05 14:27:30|8239.58|8239.58|8240.01|8240.01|8240.01|8240.01|8239.36|8239.36|0
1609856860000|2021-01-05 14:27:40|8240.25|8240.25|8240.36|8240.36|8240.36|8240.36|8240.25|8240.25|0
1609856870000|2021-01-05 14:27:50|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|8240.48|0
1609856880000|2021-01-05 14:28:00|8240.17|8240.17|8237.61|8237.61|8240.17|8240.17|8237.61|8237.61|0
1609856890000|2021-01-05 14:28:10|8237.27|8237.27|8236.82|8236.82|8237.27|8237.27|8236.82|8236.82|0
1609856900000|2021-01-05 14:28:20|8236.88|8236.88|8236.95|8236.95|8236.95|8236.95|8236.88|8236.88|0
1609856910000|2021-01-05 14:28:30|8237.49|8237.49|8237.59|8237.59|8237.59|8237.59|8237.49|8237.49|0
1609856920000|2021-01-05 14:28:40|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|8237.37|0
1609856930000|2021-01-05 14:28:50|8237.26|8237.26|8236.34|8236.34|8237.51|8237.51|8236.34|8236.34|0
1609856940000|2021-01-05 14:29:00|8236.26|8236.26|8236.06|8236.06|8236.26|8236.26|8235.95|8235.95|0
1609856950000|2021-01-05 14:29:10|8235.99|8235.99|8236.63|8236.63|8236.63|8236.63|8235.99|8235.99|0
1609856960000|2021-01-05 14:29:20|8237.17|8237.17|8237.44|8237.44|8237.71|8237.71|8237.17|8237.17|0
1609856970000|2021-01-05 14:29:30|8236.97|8236.97|8236.96|8236.96|8237.51|8237.51|8236.75|8236.75|0
1609856980000|2021-01-05 14:29:40|8237.01|8237.01|8237.42|8237.42|8237.48|8237.48|8237.01|8237.01|0
1609856990000|2021-01-05 14:29:50|8237.58|8237.58|8239.42|8239.42|8239.42|8239.42|8237.58|8237.58|0
1609857000000|2021-01-05 14:30:00|8239.36|8239.36|8241.69|8241.69|8241.69|8241.69|8238.95|8238.95|0
1609857010000|2021-01-05 14:30:10|8241.46|8241.46|8242.23|8242.23|8242.23|8242.23|8240.72|8240.72|0
1609857020000|2021-01-05 14:30:20|8242.34|8242.34|8244.12|8244.12|8244.92|8244.92|8242.16|8242.16|0
1609857030000|2021-01-05 14:30:30|8244.66|8244.66|8247.34|8247.34|8248.09|8248.09|8244.66|8244.66|0
1609857040000|2021-01-05 14:30:40|8248.09|8248.09|8251.49|8251.49|8251.83|8251.83|8247.89|8247.89|0
1609857050000|2021-01-05 14:30:50|8251.38|8251.38|8249.58|8249.58|8251.63|8251.63|8249.58|8249.58|0
1609857060000|2021-01-05 14:31:00|8250.18|8250.18|8250.01|8250.01|8251.55|8251.55|8250.01|8250.01|0
1609857070000|2021-01-05 14:31:10|8249.77|8249.77|8248.71|8248.71|8249.77|8249.77|8248.33|8248.33|0
1609857080000|2021-01-05 14:31:20|8249.02|8249.02|8250.73|8250.73|8250.73|8250.73|8249.02|8249.02|0
1609857090000|2021-01-05 14:31:30|8250.49|8250.49|8250.51|8250.51|8251.09|8251.09|8250.49|8250.49|0
1609857100000|2021-01-05 14:31:40|8250.45|8250.45|8249.35|8249.35|8250.45|8250.45|8249.26|8249.26|0
1609857110000|2021-01-05 14:31:50|8249.41|8249.41|8254.63|8254.63|8254.63|8254.63|8249.41|8249.41|0
1609857120000|2021-01-05 14:32:00|8254.8|8254.8|8257.01|8257.01|8257.01|8257.01|8254.8|8254.8|0
1609857130000|2021-01-05 14:32:10|8256.47|8256.47|8255.31|8255.31|8257.29|8257.29|8255.31|8255.31|0
1609857140000|2021-01-05 14:32:20|8254.57|8254.57|8253.82|8253.82|8254.57|8254.57|8253.82|8253.82|0
1609857150000|2021-01-05 14:32:30|8253.93|8253.93|8250.58|8250.58|8253.93|8253.93|8250.58|8250.58|0
1609857160000|2021-01-05 14:32:40|8250.53|8250.53|8251.27|8251.27|8251.27|8251.27|8250.46|8250.46|0
1609857170000|2021-01-05 14:32:50|8251.38|8251.38|8249.99|8249.99|8251.38|8251.38|8249.99|8249.99|0
1609857180000|2021-01-05 14:33:00|8250.16|8250.16|8252.8|8252.8|8252.8|8252.8|8250.16|8250.16|0
1609857190000|2021-01-05 14:33:10|8252.97|8252.97|8252.47|8252.47|8252.97|8252.97|8251.6|8251.6|0
1609857200000|2021-01-05 14:33:20|8252.3|8252.3|8252.2|8252.2|8252.36|8252.36|8252.2|8252.2|0
1609857210000|2021-01-05 14:33:30|8252.37|8252.37|8252.04|8252.04|8252.42|8252.42|8252.04|8252.04|0
1609857220000|2021-01-05 14:33:40|8252.12|8252.12|8252.71|8252.71|8252.71|8252.71|8251.78|8251.78|0
1609857230000|2021-01-05 14:33:50|8252.55|8252.55|8252.73|8252.73|8252.73|8252.73|8252.55|8252.55|0
1609857240000|2021-01-05 14:34:00|8252.62|8252.62|8252.97|8252.97|8253.43|8253.43|8252.62|8252.62|0
1609857250000|2021-01-05 14:34:10|8253.03|8253.03|8256.07|8256.07|8256.07|8256.07|8253.03|8253.03|0
1609857260000|2021-01-05 14:34:20|8255.9|8255.9|8255.49|8255.49|8256.11|8256.11|8255.49|8255.49|0
1609857270000|2021-01-05 14:34:30|8254.74|8254.74|8255.43|8255.43|8255.43|8255.43|8254.47|8254.47|0
1609857280000|2021-01-05 14:34:40|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|0
1609857290000|2021-01-05 14:34:50|8256.16|8256.16|8256.69|8256.69|8256.85|8256.85|8255.64|8255.64|0
1609857300000|2021-01-05 14:35:00|8257.23|8257.23|8259.32|8259.32|8259.32|8259.32|8257.07|8257.07|0
1609857310000|2021-01-05 14:35:10|8259.57|8259.57|8260.43|8260.43|8260.43|8260.43|8259.57|8259.57|0
1609857320000|2021-01-05 14:35:20|8260.97|8260.97|8262.73|8262.73|8263.27|8263.27|8260.97|8260.97|0
1609857330000|2021-01-05 14:35:30|8263.48|8263.48|8262.73|8262.73|8264.1|8264.1|8262.73|8262.73|0
1609857340000|2021-01-05 14:35:40|8262.82|8262.82|8262.92|8262.92|8263.01|8263.01|8262.82|8262.82|0
1609857350000|2021-01-05 14:35:50|8263.01|8263.01|8263.88|8263.88|8263.88|8263.88|8263.01|8263.01|0
1609857360000|2021-01-05 14:36:00|8263.94|8263.94|8266.4|8266.4|8266.4|8266.4|8263.94|8263.94|0
1609857370000|2021-01-05 14:36:10|8266.53|8266.53|8265.92|8265.92|8267|8267|8265.23|8265.23|0
1609857380000|2021-01-05 14:36:20|8266.4|8266.4|8265.74|8265.74|8266.55|8266.55|8265.74|8265.74|0
1609857390000|2021-01-05 14:36:30|8265.9|8265.9|8265.95|8265.95|8265.95|8265.95|8265.61|8265.61|0
1609857400000|2021-01-05 14:36:40|8265.79|8265.79|8265.66|8265.66|8266.02|8266.02|8265.55|8265.55|0
1609857410000|2021-01-05 14:36:50|8265.57|8265.57|8269.52|8269.52|8269.52|8269.52|8265.57|8265.57|0
1609857420000|2021-01-05 14:37:00|8269.75|8269.75|8269.94|8269.94|8269.94|8269.94|8269.75|8269.75|0
1609857430000|2021-01-05 14:37:10|8270.11|8270.11|8271.19|8271.19|8271.19|8271.19|8270.11|8270.11|0
1609857440000|2021-01-05 14:37:20|8271.52|8271.52|8272.68|8272.68|8273.06|8273.06|8271.52|8271.52|0
1609857450000|2021-01-05 14:37:30|8272.74|8272.74|8273.92|8273.92|8273.92|8273.92|8272.41|8272.41|0
1609857460000|2021-01-05 14:37:40|8274.67|8274.67|8275.4|8275.4|8275.4|8275.4|8274.44|8274.44|0
1609857470000|2021-01-05 14:37:50|8275.23|8275.23|8275.72|8275.72|8275.72|8275.72|8275.23|8275.23|0
1609857480000|2021-01-05 14:38:00|8275.6|8275.6|8273.86|8273.86|8275.6|8275.6|8273.77|8273.77|0
1609857490000|2021-01-05 14:38:10|8273.32|8273.32|8273.65|8273.65|8273.65|8273.65|8272.57|8272.57|0
1609857500000|2021-01-05 14:38:20|8274.14|8274.14|8274.36|8274.36|8274.36|8274.36|8274.14|8274.14|0
1609857510000|2021-01-05 14:38:30|8274.52|8274.52|8273.88|8273.88|8274.63|8274.63|8273.88|8273.88|0
1609857520000|2021-01-05 14:38:40|8273.43|8273.43|8274.39|8274.39|8274.39|8274.39|8273.43|8273.43|0
1609857530000|2021-01-05 14:38:50|8274.54|8274.54|8276.1|8276.1|8276.1|8276.1|8274.54|8274.54|0
1609857540000|2021-01-05 14:39:00|8276.05|8276.05|8276.48|8276.48|8276.57|8276.57|8275.69|8275.69|0
1609857550000|2021-01-05 14:39:10|8276.32|8276.32|8276.17|8276.17|8276.32|8276.32|8276.17|8276.17|0
1609857560000|2021-01-05 14:39:20|8276.87|8276.87|8280.5|8280.5|8280.5|8280.5|8276.87|8276.87|0
1609857570000|2021-01-05 14:39:30|8280.67|8280.67|8280.37|8280.37|8280.67|8280.67|8280.37|8280.37|0
1609857580000|2021-01-05 14:39:40|8279.83|8279.83|8280.02|8280.02|8280.02|8280.02|8279.67|8279.67|0
1609857590000|2021-01-05 14:39:50|8280.26|8280.26|8280.02|8280.02|8280.26|8280.26|8279.51|8279.51|0
1609857600000|2021-01-05 14:40:00|8280.18|8280.18|8282.56|8282.56|8282.56|8282.56|8280.18|8280.18|0
1609857610000|2021-01-05 14:40:10|8282.63|8282.63|8286.07|8286.07|8286.07|8286.07|8282.63|8282.63|0
1609857620000|2021-01-05 14:40:20|8286.24|8286.24|8287.15|8287.15|8287.15|8287.15|8286.24|8286.24|0
1609857630000|2021-01-05 14:40:30|8287.61|8287.61|8288.49|8288.49|8288.91|8288.91|8287.61|8287.61|0
1609857640000|2021-01-05 14:40:40|8287.58|8287.58|8286.96|8286.96|8287.89|8287.89|8286.96|8286.96|0
1609857650000|2021-01-05 14:40:50|8287.13|8287.13|8288.33|8288.33|8288.36|8288.36|8287.13|8287.13|0
1609857660000|2021-01-05 14:41:00|8288.87|8288.87|8288.05|8288.05|8288.93|8288.93|8288.05|8288.05|0
1609857670000|2021-01-05 14:41:10|8287.74|8287.74|8287.11|8287.11|8288.27|8288.27|8287.11|8287.11|0
1609857680000|2021-01-05 14:41:20|8287.01|8287.01|8286.59|8286.59|8287.34|8287.34|8286.59|8286.59|0
1609857690000|2021-01-05 14:41:30|8286.12|8286.12|8284.76|8284.76|8286.12|8286.12|8284.76|8284.76|0
1609857700000|2021-01-05 14:41:40|8284.81|8284.81|8285.06|8285.06|8285.06|8285.06|8284.57|8284.57|0
1609857710000|2021-01-05 14:41:50|8285.3|8285.3|8285.75|8285.75|8285.75|8285.75|8285.3|8285.3|0
1609857720000|2021-01-05 14:42:00|8285.5|8285.5|8285.64|8285.64|8285.64|8285.64|8285.08|8285.08|0
1609857730000|2021-01-05 14:42:10|8285.94|8285.94|8285.34|8285.34|8285.94|8285.94|8285.34|8285.34|0
1609857740000|2021-01-05 14:42:20|8285.29|8285.29|8283.57|8283.57|8285.29|8285.29|8283.57|8283.57|0
1609857750000|2021-01-05 14:42:30|8283.48|8283.48|8282.56|8282.56|8283.48|8283.48|8282.56|8282.56|0
1609857760000|2021-01-05 14:42:40|8282.71|8282.71|8283.79|8283.79|8283.79|8283.79|8282.71|8282.71|0
1609857770000|2021-01-05 14:42:50|8284.55|8284.55|8283.33|8283.33|8284.55|8284.55|8283.33|8283.33|0
1609857780000|2021-01-05 14:43:00|8282.58|8282.58|8284.34|8284.34|8284.34|8284.34|8282.58|8282.58|0
1609857790000|2021-01-05 14:43:10|8284.68|8284.68|8283.61|8283.61|8284.68|8284.68|8283.61|8283.61|0
1609857800000|2021-01-05 14:43:20|8283.85|8283.85|8283.76|8283.76|8284.1|8284.1|8283.76|8283.76|0
1609857810000|2021-01-05 14:43:30|8283.27|8283.27|8282.6|8282.6|8283.27|8283.27|8282.6|8282.6|0
1609857820000|2021-01-05 14:43:40|8281.85|8281.85|8281.73|8281.73|8281.89|8281.89|8281.54|8281.54|0
1609857830000|2021-01-05 14:43:50|8282.27|8282.27|8281.27|8281.27|8282.57|8282.57|8281.27|8281.27|0
1609857840000|2021-01-05 14:44:00|8282.02|8282.02|8282.5|8282.5|8282.52|8282.52|8282.02|8282.02|0
1609857850000|2021-01-05 14:44:10|8282.39|8282.39|8283.27|8283.27|8283.27|8283.27|8282.3|8282.3|0
1609857860000|2021-01-05 14:44:20|8283.58|8283.58|8286.14|8286.14|8286.14|8286.14|8283.58|8283.58|0
1609857870000|2021-01-05 14:44:30|8286.26|8286.26|8286.86|8286.86|8286.86|8286.86|8286.26|8286.26|0
1609857880000|2021-01-05 14:44:40|8286.62|8286.62|8286.06|8286.06|8286.62|8286.62|8286.06|8286.06|0
1609857890000|2021-01-05 14:44:50|8285.52|8285.52|8284.94|8284.94|8285.52|8285.52|8284.94|8284.94|0
1609857900000|2021-01-05 14:45:00|8285.12|8285.12|8285.43|8285.43|8285.6|8285.6|8285.12|8285.12|0
1609857910000|2021-01-05 14:45:10|8284.9|8284.9|8281.98|8281.98|8284.9|8284.9|8281.98|8281.98|0
1609857920000|2021-01-05 14:45:20|8281.73|8281.73|8282.1|8282.1|8282.14|8282.14|8281.67|8281.67|0
1609857930000|2021-01-05 14:45:30|8282.41|8282.41|8283.06|8283.06|8283.06|8283.06|8282.41|8282.41|0
1609857940000|2021-01-05 14:45:40|8282.89|8282.89|8282.6|8282.6|8282.89|8282.89|8282.14|8282.14|0
1609857950000|2021-01-05 14:45:50|8282.36|8282.36|8283.43|8283.43|8283.43|8283.43|8282.23|8282.23|0
1609857960000|2021-01-05 14:46:00|8283.28|8283.28|8283.65|8283.65|8283.65|8283.65|8283.28|8283.28|0
1609857970000|2021-01-05 14:46:10|8283.96|8283.96|8283.96|8283.96|8284.11|8284.11|8283.96|8283.96|0
1609857980000|2021-01-05 14:46:20|8284.13|8284.13|8283.68|8283.68|8284.19|8284.19|8283.68|8283.68|0
1609857990000|2021-01-05 14:46:30|8285.91|8285.91|8293.51|8293.51|8294.21|8294.21|8285.91|8285.91|0
1609858000000|2021-01-05 14:46:40|8293.05|8293.05|8290.07|8290.07|8293.29|8293.29|8290.07|8290.07|0
1609858010000|2021-01-05 14:46:50|8289.75|8289.75|8291.49|8291.49|8291.49|8291.49|8288.77|8288.77|0
1609858020000|2021-01-05 14:47:00|8291.65|8291.65|8292.78|8292.78|8292.78|8292.78|8291.65|8291.65|0
1609858030000|2021-01-05 14:47:10|8292.8|8292.8|8292.63|8292.63|8292.8|8292.8|8292.63|8292.63|0
1609858040000|2021-01-05 14:47:20|8292.69|8292.69|8289.13|8289.13|8292.95|8292.95|8288.5|8288.5|0
1609858050000|2021-01-05 14:47:30|8289.07|8289.07|8288.45|8288.45|8289.25|8289.25|8288.45|8288.45|0
1609858060000|2021-01-05 14:47:40|8288.33|8288.33|8287.08|8287.08|8288.42|8288.42|8286.91|8286.91|0
1609858070000|2021-01-05 14:47:50|8287.17|8287.17|8287.37|8287.37|8287.37|8287.37|8287.07|8287.07|0
1609858080000|2021-01-05 14:48:00|8287.26|8287.26|8292.15|8292.15|8292.15|8292.15|8287.26|8287.26|0
1609858090000|2021-01-05 14:48:10|8292.62|8292.62|8293.22|8293.22|8293.44|8293.44|8292.31|8292.31|0
1609858100000|2021-01-05 14:48:20|8293.39|8293.39|8294.02|8294.02|8294.18|8294.18|8292.52|8292.52|0
1609858110000|2021-01-05 14:48:30|8293.86|8293.86|8293.36|8293.36|8293.91|8293.91|8293.19|8293.19|0
1609858120000|2021-01-05 14:48:40|8293.11|8293.11|8293.89|8293.89|8293.89|8293.89|8293.11|8293.11|0
1609858130000|2021-01-05 14:48:50|8294.69|8294.69|8294.51|8294.51|8295.64|8295.64|8294.51|8294.51|0
1609858140000|2021-01-05 14:49:00|8293.97|8293.97|8293.08|8293.08|8293.97|8293.97|8293.03|8293.03|0
1609858150000|2021-01-05 14:49:10|8292.59|8292.59|8292.71|8292.71|8292.71|8292.71|8292.43|8292.43|0
1609858160000|2021-01-05 14:49:20|8292.76|8292.76|8292.75|8292.75|8292.87|8292.87|8292.75|8292.75|0
1609858170000|2021-01-05 14:49:30|8292.77|8292.77|8294.34|8294.34|8294.34|8294.34|8292.77|8292.77|0
1609858180000|2021-01-05 14:49:40|8294.23|8294.23|8295.06|8295.06|8295.11|8295.11|8294.23|8294.23|0
1609858190000|2021-01-05 14:49:50|8294.82|8294.82|8296.15|8296.15|8296.15|8296.15|8294.82|8294.82|0
1609858200000|2021-01-05 14:50:00|8296.4|8296.4|8299.3|8299.3|8299.61|8299.61|8296.4|8296.4|0
1609858210000|2021-01-05 14:50:10|8299.46|8299.46|8298.85|8298.85|8299.84|8299.84|8298.85|8298.85|0
1609858220000|2021-01-05 14:50:20|8298.63|8298.63|8299.24|8299.24|8299.24|8299.24|8298.51|8298.51|0
1609858230000|2021-01-05 14:50:30|8299.15|8299.15|8300.92|8300.92|8301.08|8301.08|8299.15|8299.15|0
1609858240000|2021-01-05 14:50:40|8300.61|8300.61|8300.31|8300.31|8300.78|8300.78|8300.31|8300.31|0
1609858250000|2021-01-05 14:50:50|8300.47|8300.47|8300.56|8300.56|8300.56|8300.56|8300.47|8300.47|0
1609858260000|2021-01-05 14:51:00|8300.02|8300.02|8299.51|8299.51|8300.02|8300.02|8299.4|8299.4|0
1609858270000|2021-01-05 14:51:10|8299.67|8299.67|8297.79|8297.79|8299.67|8299.67|8297.79|8297.79|0
1609858280000|2021-01-05 14:51:20|8297.53|8297.53|8297.37|8297.37|8297.53|8297.53|8296.93|8296.93|0
1609858290000|2021-01-05 14:51:30|8297.32|8297.32|8294.39|8294.39|8297.32|8297.32|8294.39|8294.39|0
1609858300000|2021-01-05 14:51:40|8294.64|8294.64|8292.61|8292.61|8294.64|8294.64|8292.52|8292.52|0
1609858310000|2021-01-05 14:51:50|8292.52|8292.52|8291.77|8291.77|8292.52|8292.52|8291.77|8291.77|0
1609858320000|2021-01-05 14:52:00|8291.72|8291.72|8293.27|8293.27|8293.73|8293.73|8291.72|8291.72|0
1609858330000|2021-01-05 14:52:10|8293.72|8293.72|8292.26|8292.26|8293.72|8293.72|8290.69|8290.69|0
1609858340000|2021-01-05 14:52:20|8292.16|8292.16|8292.21|8292.21|8292.21|8292.21|8292.16|8292.16|0
1609858350000|2021-01-05 14:52:30|8292.16|8292.16|8291.9|8291.9|8292.33|8292.33|8291.9|8291.9|0
1609858360000|2021-01-05 14:52:40|8291.85|8291.85|8288.86|8288.86|8291.85|8291.85|8288.82|8288.82|0
1609858370000|2021-01-05 14:52:50|8288.63|8288.63|8288.63|8288.63|8288.63|8288.63|8288.63|8288.63|0
1609858380000|2021-01-05 14:53:00|8288.68|8288.68|8288.38|8288.38|8288.68|8288.68|8288.38|8288.38|0
1609858390000|2021-01-05 14:53:10|8289.13|8289.13|8289.48|8289.48|8289.48|8289.48|8288.78|8288.78|0
1609858400000|2021-01-05 14:53:20|8289.32|8289.32|8288.01|8288.01|8289.32|8289.32|8287.8|8287.8|0
1609858410000|2021-01-05 14:53:30|8287.69|8287.69|8287.22|8287.22|8287.9|8287.9|8287.22|8287.22|0
1609858420000|2021-01-05 14:53:40|8286.99|8286.99|8284.66|8284.66|8286.99|8286.99|8284.66|8284.66|0
1609858430000|2021-01-05 14:53:50|8283.91|8283.91|8283.36|8283.36|8283.91|8283.91|8282.79|8282.79|0
1609858440000|2021-01-05 14:54:00|8283.52|8283.52|8284.71|8284.71|8285.21|8285.21|8283.15|8283.15|0
1609858450000|2021-01-05 14:54:10|8284.59|8284.59|8285.49|8285.49|8285.49|8285.49|8284.59|8284.59|0
1609858460000|2021-01-05 14:54:20|8285.33|8285.33|8284.99|8284.99|8285.75|8285.75|8284.79|8284.79|0
1609858470000|2021-01-05 14:54:30|8285.15|8285.15|8285.12|8285.12|8285.39|8285.39|8285.12|8285.12|0
1609858480000|2021-01-05 14:54:40|8284.58|8284.58|8282.55|8282.55|8285.17|8285.17|8282.55|8282.55|0
1609858490000|2021-01-05 14:54:50|8282.28|8282.28|8282.66|8282.66|8282.66|8282.66|8282.28|8282.28|0
1609858500000|2021-01-05 14:55:00|8282.46|8282.46|8280.9|8280.9|8282.46|8282.46|8280.85|8280.85|0
1609858510000|2021-01-05 14:55:10|8280.92|8280.92|8281.62|8281.62|8281.62|8281.62|8280.75|8280.75|0
1609858530000|2021-01-05 14:55:30|8281.71|8281.71|8282.54|8282.54|8282.54|8282.54|8281.68|8281.68|0
1609858540000|2021-01-05 14:55:40|8282.48|8282.48|8282.56|8282.56|8282.79|8282.79|8282.43|8282.43|0
1609858550000|2021-01-05 14:55:50|8283.21|8283.21|8282.22|8282.22|8283.21|8283.21|8282.22|8282.22|0
1609858560000|2021-01-05 14:56:00|8281.99|8281.99|8283.44|8283.44|8283.44|8283.44|8281.84|8281.84|0
1609858570000|2021-01-05 14:56:10|8283.21|8283.21|8284.73|8284.73|8284.75|8284.75|8283.21|8283.21|0
1609858580000|2021-01-05 14:56:20|8283.97|8283.97|8283.46|8283.46|8283.97|8283.97|8283.22|8283.22|0
1609858590000|2021-01-05 14:56:30|8283.54|8283.54|8284.31|8284.31|8284.45|8284.45|8283.54|8283.54|0
1609858600000|2021-01-05 14:56:40|8284.06|8284.06|8284.33|8284.33|8284.33|8284.33|8284.06|8284.06|0
1609858610000|2021-01-05 14:56:50|8284.04|8284.04|8281.77|8281.77|8284.04|8284.04|8281.77|8281.77|0
1609858620000|2021-01-05 14:57:00|8281.63|8281.63|8281.56|8281.56|8281.81|8281.81|8281.56|8281.56|0
1609858630000|2021-01-05 14:57:10|8281.47|8281.47|8282.04|8282.04|8282.04|8282.04|8281.47|8281.47|0
1609858640000|2021-01-05 14:57:20|8281.73|8281.73|8281.26|8281.26|8281.73|8281.73|8281.26|8281.26|0
1609858650000|2021-01-05 14:57:30|8281.01|8281.01|8280.23|8280.23|8281.01|8281.01|8280.23|8280.23|0
1609858660000|2021-01-05 14:57:40|8280.32|8280.32|8281.39|8281.39|8281.39|8281.39|8280.15|8280.15|0
1609858670000|2021-01-05 14:57:50|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|0
1609858680000|2021-01-05 14:58:00|8281.68|8281.68|8283.51|8283.51|8283.51|8283.51|8281.68|8281.68|0
1609858690000|2021-01-05 14:58:10|8283.66|8283.66|8283.91|8283.91|8283.91|8283.91|8283.66|8283.66|0
1609858700000|2021-01-05 14:58:20|8284|8284|8285.11|8285.11|8285.11|8285.11|8283.63|8283.63|0
1609858710000|2021-01-05 14:58:30|8285.86|8285.86|8286.29|8286.29|8286.58|8286.58|8285.86|8285.86|0
1609858720000|2021-01-05 14:58:40|8286.38|8286.38|8287.04|8287.04|8287.04|8287.04|8286.23|8286.23|0
1609858730000|2021-01-05 14:58:50|8287.35|8287.35|8287.64|8287.64|8287.64|8287.64|8287.1|8287.1|0
1609858740000|2021-01-05 14:59:00|8287.97|8287.97|8288.53|8288.53|8288.68|8288.68|8287.97|8287.97|0
1609858750000|2021-01-05 14:59:10|8288.68|8288.68|8287.53|8287.53|8288.94|8288.94|8287.53|8287.53|0
1609858760000|2021-01-05 14:59:20|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|8287.2|0
1609858770000|2021-01-05 14:59:30|8287.14|8287.14|8285.81|8285.81|8287.33|8287.33|8285.81|8285.81|0
1609858780000|2021-01-05 14:59:40|8285.35|8285.35|8283.71|8283.71|8285.35|8285.35|8283.63|8283.63|0
1609858790000|2021-01-05 14:59:50|8283.76|8283.76|8280.74|8280.74|8283.76|8283.76|8280.74|8280.74|0
1609858800000|2021-01-05 15:00:00|8280.67|8280.67|8291.11|8291.11|8292.26|8292.26|8280.67|8280.67|0
1609858810000|2021-01-05 15:00:10|8290.99|8290.99|8289.19|8289.19|8290.99|8290.99|8288.95|8288.95|0
1609858820000|2021-01-05 15:00:20|8289.21|8289.21|8285.28|8285.28|8289.21|8289.21|8284.9|8284.9|0
1609858830000|2021-01-05 15:00:30|8285.45|8285.45|8286.66|8286.66|8286.91|8286.91|8285.45|8285.45|0
1609858840000|2021-01-05 15:00:40|8286.51|8286.51|8285.93|8285.93|8286.66|8286.66|8285.93|8285.93|0
1609858850000|2021-01-05 15:00:50|8283.67|8283.67|8280.36|8280.36|8283.67|8283.67|8279.45|8279.45|0
1609858860000|2021-01-05 15:01:00|8280.47|8280.47|8279.88|8279.88|8280.47|8280.47|8279.88|8279.88|0
1609858870000|2021-01-05 15:01:10|8279.43|8279.43|8279.46|8279.46|8279.97|8279.97|8279.36|8279.36|0
1609858880000|2021-01-05 15:01:20|8279.39|8279.39|8279.23|8279.23|8279.39|8279.39|8278.92|8278.92|0
1609858890000|2021-01-05 15:01:30|8278.99|8278.99|8279.08|8279.08|8279.15|8279.15|8278.99|8278.99|0
1609858900000|2021-01-05 15:01:40|8279.13|8279.13|8278.09|8278.09|8279.35|8279.35|8278.09|8278.09|0
1609858910000|2021-01-05 15:01:50|8277.93|8277.93|8276.19|8276.19|8277.93|8277.93|8276.19|8276.19|0
1609858920000|2021-01-05 15:02:00|8276.06|8276.06|8279.99|8279.99|8280.81|8280.81|8276.06|8276.06|0
1609858930000|2021-01-05 15:02:10|8279.9|8279.9|8280.55|8280.55|8280.66|8280.66|8279.9|8279.9|0
1609858940000|2021-01-05 15:02:20|8280.06|8280.06|8279.63|8279.63|8280.06|8280.06|8279.29|8279.29|0
1609858950000|2021-01-05 15:02:30|8279.09|8279.09|8277.8|8277.8|8279.09|8279.09|8277.8|8277.8|0
1609858960000|2021-01-05 15:02:40|8275.99|8275.99|8276.1|8276.1|8276.1|8276.1|8275.99|8275.99|0
1609858970000|2021-01-05 15:02:50|8276.86|8276.86|8277.42|8277.42|8277.75|8277.75|8276.86|8276.86|0
1609858980000|2021-01-05 15:03:00|8277.49|8277.49|8276.96|8276.96|8277.49|8277.49|8276.8|8276.8|0
1609858990000|2021-01-05 15:03:10|8277.13|8277.13|8277.7|8277.7|8277.7|8277.7|8277.13|8277.13|0
1609859000000|2021-01-05 15:03:20|8277.65|8277.65|8277.65|8277.65|8277.65|8277.65|8277.65|8277.65|0
1609859010000|2021-01-05 15:03:30|8277.4|8277.4|8279.6|8279.6|8279.6|8279.6|8277.4|8277.4|0
1609859020000|2021-01-05 15:03:40|8279.76|8279.76|8281.09|8281.09|8281.09|8281.09|8279.76|8279.76|0
1609859030000|2021-01-05 15:03:50|8281.24|8281.24|8282.38|8282.38|8282.77|8282.77|8281.24|8281.24|0
1609859040000|2021-01-05 15:04:00|8282.22|8282.22|8283.44|8283.44|8283.48|8283.48|8282.22|8282.22|0
1609859050000|2021-01-05 15:04:10|8283.69|8283.69|8284.78|8284.78|8284.78|8284.78|8282.35|8282.35|0
1609859060000|2021-01-05 15:04:20|8284.89|8284.89|8286.01|8286.01|8286.06|8286.06|8284.89|8284.89|0
1609859070000|2021-01-05 15:04:30|8285.89|8285.89|8285.68|8285.68|8285.94|8285.94|8285.68|8285.68|0
1609859080000|2021-01-05 15:04:40|8285.53|8285.53|8287.28|8287.28|8287.28|8287.28|8285.37|8285.37|0
1609859090000|2021-01-05 15:04:50|8287.53|8287.53|8287.6|8287.6|8287.62|8287.62|8287.45|8287.45|0
1609859100000|2021-01-05 15:05:00|8287.84|8287.84|8288.9|8288.9|8289.22|8289.22|8287.84|8287.84|0
1609859110000|2021-01-05 15:05:10|8289.01|8289.01|8288.67|8288.67|8289.59|8289.59|8288.67|8288.67|0
1609859120000|2021-01-05 15:05:20|8288.82|8288.82|8286.63|8286.63|8288.88|8288.88|8286.63|8286.63|0
1609859130000|2021-01-05 15:05:30|8286.81|8286.81|8284.38|8284.38|8286.81|8286.81|8284.17|8284.17|0
1609859140000|2021-01-05 15:05:40|8284.25|8284.25|8283.39|8283.39|8284.59|8284.59|8283.39|8283.39|0
1609859150000|2021-01-05 15:05:50|8283.54|8283.54|8282.62|8282.62|8283.54|8283.54|8282.62|8282.62|0
1609859160000|2021-01-05 15:06:00|8282.29|8282.29|8282.26|8282.26|8282.29|8282.29|8281.92|8281.92|0
1609859170000|2021-01-05 15:06:10|8282.2|8282.2|8280.93|8280.93|8282.2|8282.2|8280.93|8280.93|0
1609859180000|2021-01-05 15:06:20|8279.12|8279.12|8279.64|8279.64|8279.88|8279.88|8278.87|8278.87|0
1609859190000|2021-01-05 15:06:30|8279.48|8279.48|8279.71|8279.71|8279.71|8279.71|8279.48|8279.48|0
1609859200000|2021-01-05 15:06:40|8279.4|8279.4|8278.44|8278.44|8279.4|8279.4|8278.08|8278.08|0
1609859210000|2021-01-05 15:06:50|8278.6|8278.6|8279.97|8279.97|8279.97|8279.97|8278.6|8278.6|0
1609859220000|2021-01-05 15:07:00|8280.14|8280.14|8283.26|8283.26|8283.26|8283.26|8280.14|8280.14|0
1609859230000|2021-01-05 15:07:10|8283.73|8283.73|8285.63|8285.63|8285.79|8285.79|8283.73|8283.73|0
1609859240000|2021-01-05 15:07:20|8285.29|8285.29|8285.18|8285.18|8285.29|8285.29|8285.18|8285.18|0
1609859250000|2021-01-05 15:07:30|8284.64|8284.64|8284.11|8284.11|8284.64|8284.64|8284.11|8284.11|0
1609859260000|2021-01-05 15:07:40|8284.36|8284.36|8284.19|8284.19|8284.36|8284.36|8284.19|8284.19|0
1609859270000|2021-01-05 15:07:50|8283.43|8283.43|8282.67|8282.67|8283.43|8283.43|8282.67|8282.67|0
1609859280000|2021-01-05 15:08:00|8282.52|8282.52|8282.28|8282.28|8282.52|8282.52|8282.18|8282.18|0
1609859290000|2021-01-05 15:08:10|8282.53|8282.53|8283.02|8283.02|8283.26|8283.26|8282.53|8282.53|0
1609859300000|2021-01-05 15:08:20|8283.49|8283.49|8284.55|8284.55|8284.86|8284.86|8283.49|8283.49|0
1609859310000|2021-01-05 15:08:30|8284.28|8284.28|8281.6|8281.6|8284.28|8284.28|8281.6|8281.6|0
1609859320000|2021-01-05 15:08:40|8281.63|8281.63|8281.72|8281.72|8281.72|8281.72|8281.63|8281.63|0
1609859330000|2021-01-05 15:08:50|8282.26|8282.26|8282.53|8282.53|8282.69|8282.69|8282.15|8282.15|0
1609859340000|2021-01-05 15:09:00|8282.5|8282.5|8283.03|8283.03|8283.03|8283.03|8282.5|8282.5|0
1609859350000|2021-01-05 15:09:10|8282.9|8282.9|8282.71|8282.71|8283.14|8283.14|8282.71|8282.71|0
1609859360000|2021-01-05 15:09:20|8282.87|8282.87|8283.23|8283.23|8283.39|8283.39|8282.87|8282.87|0
1609859370000|2021-01-05 15:09:30|8282.88|8282.88|8282.72|8282.72|8282.88|8282.88|8282.72|8282.72|0
1609859380000|2021-01-05 15:09:40|8282.87|8282.87|8282.11|8282.11|8282.94|8282.94|8282.11|8282.11|0
1609859390000|2021-01-05 15:09:50|8281.6|8281.6|8281.58|8281.58|8281.6|8281.6|8281.27|8281.27|0
1609859400000|2021-01-05 15:10:00|8281.61|8281.61|8281.03|8281.03|8282.25|8282.25|8281.03|8281.03|0
1609859410000|2021-01-05 15:10:10|8281|8281|8280.07|8280.07|8281.15|8281.15|8280.07|8280.07|0
1609859420000|2021-01-05 15:10:20|8280.02|8280.02|8279.69|8279.69|8280.02|8280.02|8279.69|8279.69|0
1609859430000|2021-01-05 15:10:30|8279.74|8279.74|8279.83|8279.83|8279.83|8279.83|8279.74|8279.74|0
1609859440000|2021-01-05 15:10:40|8280|8280|8281.44|8281.44|8281.44|8281.44|8280|8280|0
1609859450000|2021-01-05 15:10:50|8281.61|8281.61|8282.04|8282.04|8282.04|8282.04|8281.61|8281.61|0
1609859460000|2021-01-05 15:11:00|8282.79|8282.79|8282.52|8282.52|8282.79|8282.79|8282.52|8282.52|0
1609859470000|2021-01-05 15:11:10|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|8281.78|0
1609859480000|2021-01-05 15:11:20|8281.7|8281.7|8280.13|8280.13|8282.1|8282.1|8280.13|8280.13|0
1609859490000|2021-01-05 15:11:30|8279.99|8279.99|8279.36|8279.36|8279.99|8279.99|8279.36|8279.36|0
1609859500000|2021-01-05 15:11:40|8279.31|8279.31|8279.57|8279.57|8279.57|8279.57|8279.31|8279.31|0
1609859510000|2021-01-05 15:11:50|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|8279.08|0
1609859520000|2021-01-05 15:12:00|8278.85|8278.85|8278.6|8278.6|8278.85|8278.85|8278.6|8278.6|0
1609859530000|2021-01-05 15:12:10|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|8278.77|0
1609859540000|2021-01-05 15:12:20|8278.6|8278.6|8276.61|8276.61|8278.6|8278.6|8276.61|8276.61|0
1609859550000|2021-01-05 15:12:30|8276.3|8276.3|8275.13|8275.13|8276.3|8276.3|8275.13|8275.13|0
1609859560000|2021-01-05 15:12:40|8275.44|8275.44|8276.65|8276.65|8276.92|8276.92|8275.44|8275.44|0
1609859570000|2021-01-05 15:12:50|8276.29|8276.29|8276.41|8276.41|8276.54|8276.54|8276.08|8276.08|0
1609859580000|2021-01-05 15:13:00|8276.47|8276.47|8276.35|8276.35|8276.47|8276.47|8276.02|8276.02|0
1609859590000|2021-01-05 15:13:10|8276.51|8276.51|8275.03|8275.03|8276.75|8276.75|8275.03|8275.03|0
1609859600000|2021-01-05 15:13:20|8275.21|8275.21|8275.55|8275.55|8275.73|8275.73|8275.21|8275.21|0
1609859610000|2021-01-05 15:13:30|8275.58|8275.58|8278.42|8278.42|8278.47|8278.47|8275.58|8275.58|0
1609859620000|2021-01-05 15:13:40|8278.39|8278.39|8278.61|8278.61|8278.61|8278.61|8278.39|8278.39|0
1609859630000|2021-01-05 15:13:50|8278.58|8278.58|8280.71|8280.71|8280.71|8280.71|8278.58|8278.58|0
1609859640000|2021-01-05 15:14:00|8281.46|8281.46|8283.24|8283.24|8283.42|8283.42|8281.46|8281.46|0
1609859650000|2021-01-05 15:14:10|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|8283.48|0
1609859660000|2021-01-05 15:14:20|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|0
1609859670000|2021-01-05 15:14:30|8283.44|8283.44|8283.46|8283.46|8283.46|8283.46|8283.28|8283.28|0
1609859680000|2021-01-05 15:14:40|8283.54|8283.54|8284.05|8284.05|8284.38|8284.38|8283.54|8283.54|0
1609859690000|2021-01-05 15:14:50|8283.94|8283.94|8280.57|8280.57|8283.94|8283.94|8280.41|8280.41|0
1609859700000|2021-01-05 15:15:00|8280.72|8280.72|8279.91|8279.91|8280.72|8280.72|8279.91|8279.91|0
1609859710000|2021-01-05 15:15:10|8280.16|8280.16|8279.54|8279.54|8280.16|8280.16|8279.54|8279.54|0
1609859720000|2021-01-05 15:15:20|8279.47|8279.47|8277.49|8277.49|8279.47|8279.47|8277.49|8277.49|0
1609859730000|2021-01-05 15:15:30|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|8277.54|0
1609859740000|2021-01-05 15:15:40|8277.46|8277.46|8277.58|8277.58|8277.58|8277.58|8277.28|8277.28|0
1609859750000|2021-01-05 15:15:50|8277.04|8277.04|8275.39|8275.39|8277.04|8277.04|8275.14|8275.14|0
1609859760000|2021-01-05 15:16:00|8275.5|8275.5|8273.81|8273.81|8275.5|8275.5|8273.81|8273.81|0
1609859770000|2021-01-05 15:16:10|8273.72|8273.72|8273.42|8273.42|8273.72|8273.72|8273.42|8273.42|0
1609859780000|2021-01-05 15:16:20|8274.17|8274.17|8274.25|8274.25|8274.42|8274.42|8274.17|8274.17|0
1609859790000|2021-01-05 15:16:30|8274.43|8274.43|8271.88|8271.88|8274.43|8274.43|8271.88|8271.88|0
1609859800000|2021-01-05 15:16:40|8271.72|8271.72|8269.55|8269.55|8271.99|8271.99|8269.55|8269.55|0
1609859810000|2021-01-05 15:16:50|8269.24|8269.24|8269.36|8269.36|8269.36|8269.36|8269.08|8269.08|0
1609859820000|2021-01-05 15:17:00|8269.2|8269.2|8266.1|8266.1|8269.2|8269.2|8265.72|8265.72|0
1609859830000|2021-01-05 15:17:10|8265.93|8265.93|8266.02|8266.02|8266.02|8266.02|8265.85|8265.85|0
1609859840000|2021-01-05 15:17:20|8266.11|8266.11|8264.6|8264.6|8266.11|8266.11|8263.85|8263.85|0
1609859850000|2021-01-05 15:17:30|8265.14|8265.14|8266|8266|8266|8266|8264.98|8264.98|0
1609859860000|2021-01-05 15:17:40|8265.95|8265.95|8265.59|8265.59|8265.95|8265.95|8265.59|8265.59|0
1609859870000|2021-01-05 15:17:50|8265.54|8265.54|8265.5|8265.5|8265.54|8265.54|8265.5|8265.5|0
1609859880000|2021-01-05 15:18:00|8265.66|8265.66|8265.45|8265.45|8265.77|8265.77|8265.45|8265.45|0
1609859890000|2021-01-05 15:18:10|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|0
1609859900000|2021-01-05 15:18:20|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|0
1609859910000|2021-01-05 15:18:30|8265.18|8265.18|8265.44|8265.44|8265.44|8265.44|8265.18|8265.18|0
1609859920000|2021-01-05 15:18:40|8265.28|8265.28|8264.53|8264.53|8265.28|8265.28|8263.78|8263.78|0
1609859930000|2021-01-05 15:18:50|8264.36|8264.36|8262.32|8262.32|8264.36|8264.36|8262.32|8262.32|0
1609859940000|2021-01-05 15:19:00|8262.27|8262.27|8262.74|8262.74|8262.83|8262.83|8261.95|8261.95|0
1609859950000|2021-01-05 15:19:10|8262.52|8262.52|8257.91|8257.91|8262.52|8262.52|8257.91|8257.91|0
1609859960000|2021-01-05 15:19:20|8257.86|8257.86|8258.56|8258.56|8258.56|8258.56|8257.86|8257.86|0
1609859970000|2021-01-05 15:19:30|8258.32|8258.32|8258.7|8258.7|8258.7|8258.7|8258.16|8258.16|0
1609859980000|2021-01-05 15:19:40|8259.51|8259.51|8258.74|8258.74|8259.66|8259.66|8258.63|8258.63|0
1609859990000|2021-01-05 15:19:50|8258.89|8258.89|8256.79|8256.79|8259.2|8259.2|8256.61|8256.61|0
1609860000000|2021-01-05 15:20:00|8256.74|8256.74|8256.02|8256.02|8256.79|8256.79|8256.02|8256.02|0
1609860010000|2021-01-05 15:20:10|8256.01|8256.01|8255.68|8255.68|8256.01|8256.01|8255.43|8255.43|0
1609860020000|2021-01-05 15:20:20|8255.85|8255.85|8256.26|8256.26|8256.4|8256.4|8255.85|8255.85|0
1609860030000|2021-01-05 15:20:30|8256.42|8256.42|8257.86|8257.86|8257.88|8257.88|8256.42|8256.42|0
1609860040000|2021-01-05 15:20:40|8258.04|8258.04|8257.76|8257.76|8258.35|8258.35|8257.27|8257.27|0
1609860050000|2021-01-05 15:20:50|8257.85|8257.85|8257.92|8257.92|8258.08|8258.08|8257.85|8257.85|0
1609860060000|2021-01-05 15:21:00|8258.17|8258.17|8257.94|8257.94|8258.53|8258.53|8257.94|8257.94|0
1609860070000|2021-01-05 15:21:10|8257.83|8257.83|8254.39|8254.39|8258.01|8258.01|8254.39|8254.39|0
1609860080000|2021-01-05 15:21:20|8254.23|8254.23|8254.7|8254.7|8254.7|8254.7|8254.23|8254.23|0
1609860090000|2021-01-05 15:21:30|8255.04|8255.04|8255.11|8255.11|8255.22|8255.22|8254.66|8254.66|0
1609860100000|2021-01-05 15:21:40|8255.27|8255.27|8257.3|8257.3|8257.3|8257.3|8255.27|8255.27|0
1609860110000|2021-01-05 15:21:50|8257.46|8257.46|8257.48|8257.48|8257.55|8257.55|8257.4|8257.4|0
1609860120000|2021-01-05 15:22:00|8257.52|8257.52|8257.58|8257.58|8257.76|8257.76|8257.52|8257.52|0
1609860130000|2021-01-05 15:22:10|8257.75|8257.75|8254.59|8254.59|8257.88|8257.88|8253.98|8253.98|0
1609860140000|2021-01-05 15:22:20|8254.76|8254.76|8254.32|8254.32|8255.4|8255.4|8254.32|8254.32|0
1609860150000|2021-01-05 15:22:30|8254.37|8254.37|8253.61|8253.61|8254.37|8254.37|8253.61|8253.61|0
1609860160000|2021-01-05 15:22:40|8253.38|8253.38|8253.74|8253.74|8253.74|8253.74|8253.38|8253.38|0
1609860170000|2021-01-05 15:22:50|8253.64|8253.64|8253.22|8253.22|8253.66|8253.66|8253.22|8253.22|0
1609860180000|2021-01-05 15:23:00|8252.64|8252.64|8251.9|8251.9|8252.64|8252.64|8251.9|8251.9|0
1609860190000|2021-01-05 15:23:10|8252.46|8252.46|8252.43|8252.43|8252.52|8252.52|8252.36|8252.36|0
1609860200000|2021-01-05 15:23:20|8252.32|8252.32|8253.82|8253.82|8253.82|8253.82|8252.32|8252.32|0
1609860210000|2021-01-05 15:23:30|8253.07|8253.07|8253.94|8253.94|8253.94|8253.94|8253.07|8253.07|0
1609860220000|2021-01-05 15:23:40|8254.25|8254.25|8254.56|8254.56|8255.27|8255.27|8254.25|8254.25|0
1609860230000|2021-01-05 15:23:50|8254.87|8254.87|8254.96|8254.96|8254.96|8254.96|8254.87|8254.87|0
1609860240000|2021-01-05 15:24:00|8256.04|8256.04|8256.58|8256.58|8256.58|8256.58|8256.04|8256.04|0
1609860250000|2021-01-05 15:24:10|8256.42|8256.42|8255.9|8255.9|8256.7|8256.7|8255.9|8255.9|0
1609860260000|2021-01-05 15:24:20|8256|8256|8256.18|8256.18|8256.75|8256.75|8256|8256|0
1609860270000|2021-01-05 15:24:30|8255.94|8255.94|8255.24|8255.24|8255.94|8255.94|8255.13|8255.13|0
1609860280000|2021-01-05 15:24:40|8255.48|8255.48|8256.49|8256.49|8256.49|8256.49|8255.48|8255.48|0
1609860290000|2021-01-05 15:24:50|8256.6|8256.6|8257.83|8257.83|8258.2|8258.2|8256.6|8256.6|0
1609860300000|2021-01-05 15:25:00|8257.58|8257.58|8258.51|8258.51|8258.51|8258.51|8257.58|8257.58|0
1609860310000|2021-01-05 15:25:10|8258.68|8258.68|8258.73|8258.73|8258.84|8258.84|8258.6|8258.6|0
1609860320000|2021-01-05 15:25:20|8258.89|8258.89|8257.5|8257.5|8258.89|8258.89|8257.38|8257.38|0
1609860330000|2021-01-05 15:25:30|8257.03|8257.03|8256.87|8256.87|8257.03|8257.03|8256.87|8256.87|0
1609860340000|2021-01-05 15:25:40|8256.71|8256.71|8256.86|8256.86|8256.86|8256.86|8256.71|8256.71|0
1609860350000|2021-01-05 15:25:50|8256.73|8256.73|8257.36|8257.36|8257.81|8257.81|8256.73|8256.73|0
1609860360000|2021-01-05 15:26:00|8257.25|8257.25|8255.07|8255.07|8257.25|8257.25|8255.07|8255.07|0
1609860370000|2021-01-05 15:26:10|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|0
1609860380000|2021-01-05 15:26:20|8255.3|8255.3|8255.21|8255.21|8255.46|8255.46|8255.14|8255.14|0
1609860390000|2021-01-05 15:26:30|8255.36|8255.36|8256.33|8256.33|8256.46|8256.46|8255.34|8255.34|0
1609860400000|2021-01-05 15:26:40|8256.56|8256.56|8257.47|8257.47|8257.47|8257.47|8256.56|8256.56|0
1609860410000|2021-01-05 15:26:50|8257.79|8257.79|8258|8258|8258|8258|8257.79|8257.79|0
1609860420000|2021-01-05 15:27:00|8257.89|8257.89|8256.24|8256.24|8258.17|8258.17|8256.24|8256.24|0
1609860430000|2021-01-05 15:27:10|8256.35|8256.35|8256.87|8256.87|8256.89|8256.89|8256.35|8256.35|0
1609860440000|2021-01-05 15:27:20|8256.76|8256.76|8256.09|8256.09|8256.76|8256.76|8256|8256|0
1609860450000|2021-01-05 15:27:30|8256|8256|8258.1|8258.1|8258.48|8258.48|8256|8256|0
1609860460000|2021-01-05 15:27:40|8257.94|8257.94|8258.93|8258.93|8259.04|8259.04|8257.94|8257.94|0
1609860470000|2021-01-05 15:27:50|8258.75|8258.75|8259.79|8259.79|8259.79|8259.79|8258.75|8258.75|0
1609860480000|2021-01-05 15:28:00|8258.94|8258.94|8260.47|8260.47|8260.47|8260.47|8258.94|8258.94|0
1609860490000|2021-01-05 15:28:10|8260.52|8260.52|8260.36|8260.36|8260.52|8260.52|8260.36|8260.36|0
1609860500000|2021-01-05 15:28:20|8260.47|8260.47|8260.48|8260.48|8260.48|8260.48|8259.98|8259.98|0
1609860510000|2021-01-05 15:28:30|8260.24|8260.24|8260.08|8260.08|8260.24|8260.24|8260.08|8260.08|0
1609860520000|2021-01-05 15:28:40|8260.4|8260.4|8260.14|8260.14|8260.4|8260.4|8259.74|8259.74|0
1609860530000|2021-01-05 15:28:50|8260.38|8260.38|8260.87|8260.87|8260.87|8260.87|8260.38|8260.38|0
1609860540000|2021-01-05 15:29:00|8261.62|8261.62|8263.68|8263.68|8263.68|8263.68|8261.62|8261.62|0
1609860550000|2021-01-05 15:29:10|8264.09|8264.09|8264.68|8264.68|8264.68|8264.68|8264.05|8264.05|0
1609860560000|2021-01-05 15:29:20|8265.22|8265.22|8267.23|8267.23|8267.31|8267.31|8265.22|8265.22|0
1609860570000|2021-01-05 15:29:30|8267.4|8267.4|8268.34|8268.34|8268.34|8268.34|8267.4|8267.4|0
1609860580000|2021-01-05 15:29:40|8268.88|8268.88|8268.77|8268.77|8268.88|8268.88|8268.77|8268.77|0
1609860590000|2021-01-05 15:29:50|8268.61|8268.61|8269.69|8269.69|8269.69|8269.69|8268.61|8268.61|0
1609860600000|2021-01-05 15:30:00|8269.93|8269.93|8269.88|8269.88|8270.15|8270.15|8269.6|8269.6|0
1609860610000|2021-01-05 15:30:10|8269.57|8269.57|8269.1|8269.1|8269.95|8269.95|8269.1|8269.1|0
1609860620000|2021-01-05 15:30:20|8268.79|8268.79|8268.4|8268.4|8268.79|8268.79|8268.29|8268.29|0
1609860630000|2021-01-05 15:30:30|8268.45|8268.45|8269.19|8269.19|8269.19|8269.19|8268.45|8268.45|0
1609860640000|2021-01-05 15:30:40|8269.22|8269.22|8268.54|8268.54|8269.22|8269.22|8268.54|8268.54|0
1609860650000|2021-01-05 15:30:50|8268.29|8268.29|8265.35|8265.35|8268.29|8268.29|8265.35|8265.35|0
1609860660000|2021-01-05 15:31:00|8264.43|8264.43|8263.99|8263.99|8264.67|8264.67|8263.58|8263.58|0
1609860670000|2021-01-05 15:31:10|8263.88|8263.88|8264.29|8264.29|8264.29|8264.29|8263.88|8263.88|0
1609860680000|2021-01-05 15:31:20|8264.38|8264.38|8262.55|8262.55|8264.38|8264.38|8262.55|8262.55|0
1609860690000|2021-01-05 15:31:30|8262.58|8262.58|8261.88|8261.88|8262.75|8262.75|8261.64|8261.64|0
1609860700000|2021-01-05 15:31:40|8261.72|8261.72|8261.42|8261.42|8262.02|8262.02|8261.42|8261.42|0
1609860710000|2021-01-05 15:31:50|8261.25|8261.25|8260.99|8260.99|8261.25|8261.25|8260.99|8260.99|0
1609860720000|2021-01-05 15:32:00|8261.3|8261.3|8261.72|8261.72|8261.72|8261.72|8261.18|8261.18|0
1609860730000|2021-01-05 15:32:10|8261.83|8261.83|8262.48|8262.48|8262.52|8262.52|8261.8|8261.8|0
1609860740000|2021-01-05 15:32:20|8262.31|8262.31|8264.53|8264.53|8264.53|8264.53|8261.97|8261.97|0
1609860750000|2021-01-05 15:32:30|8264.46|8264.46|8263.95|8263.95|8265.44|8265.44|8263.95|8263.95|0
1609860760000|2021-01-05 15:32:40|8263.2|8263.2|8262.1|8262.1|8263.2|8263.2|8262.1|8262.1|0
1609860770000|2021-01-05 15:32:50|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|8262.22|0
1609860780000|2021-01-05 15:33:00|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|8262.08|0
1609860790000|2021-01-05 15:33:10|8262.84|8262.84|8263.99|8263.99|8263.99|8263.99|8262.84|8262.84|0
1609860800000|2021-01-05 15:33:20|8263.88|8263.88|8263.69|8263.69|8263.88|8263.88|8263.64|8263.64|0
1609860810000|2021-01-05 15:33:30|8263.24|8263.24|8263.35|8263.35|8263.4|8263.4|8263.24|8263.24|0
1609860820000|2021-01-05 15:33:40|8262.81|8262.81|8262.32|8262.32|8262.81|8262.81|8262.02|8262.02|0
1609860830000|2021-01-05 15:33:50|8262.86|8262.86|8262.84|8262.84|8262.92|8262.92|8262.84|8262.84|0
1609860840000|2021-01-05 15:34:00|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|8262.74|0
1609860850000|2021-01-05 15:34:10|8262.98|8262.98|8263.81|8263.81|8263.81|8263.81|8262.98|8262.98|0
1609860860000|2021-01-05 15:34:20|8263.75|8263.75|8263.15|8263.15|8263.75|8263.75|8262.66|8262.66|0
1609860870000|2021-01-05 15:34:30|8263.3|8263.3|8262.38|8262.38|8263.3|8263.3|8262.24|8262.24|0
1609860880000|2021-01-05 15:34:40|8262.7|8262.7|8262.7|8262.7|8262.85|8262.85|8262.7|8262.7|0
1609860890000|2021-01-05 15:34:50|8262.64|8262.64|8262.18|8262.18|8262.72|8262.72|8262.18|8262.18|0
1609860900000|2021-01-05 15:35:00|8262.24|8262.24|8262.71|8262.71|8262.77|8262.77|8262.24|8262.24|0
1609860910000|2021-01-05 15:35:10|8262.56|8262.56|8262.75|8262.75|8262.75|8262.75|8262.5|8262.5|0
1609860920000|2021-01-05 15:35:20|8263.29|8263.29|8263.63|8263.63|8263.63|8263.63|8263.29|8263.29|0
1609860930000|2021-01-05 15:35:30|8264.97|8264.97|8265.57|8265.57|8265.66|8265.66|8264.97|8264.97|0
1609860940000|2021-01-05 15:35:40|8264.49|8264.49|8262.59|8262.59|8264.49|8264.49|8262.59|8262.59|0
1609860950000|2021-01-05 15:35:50|8263.11|8263.11|8263.41|8263.41|8263.41|8263.41|8262.86|8262.86|0
1609860960000|2021-01-05 15:36:00|8263.9|8263.9|8263.79|8263.79|8264.07|8264.07|8263.6|8263.6|0
1609860970000|2021-01-05 15:36:10|8263.63|8263.63|8263.79|8263.79|8263.79|8263.79|8263.63|8263.63|0
1609860980000|2021-01-05 15:36:20|8263.25|8263.25|8263.45|8263.45|8263.83|8263.83|8263.25|8263.25|0
1609860990000|2021-01-05 15:36:30|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|8263.29|0
1609861000000|2021-01-05 15:36:40|8263.45|8263.45|8263.39|8263.39|8263.45|8263.45|8263.39|8263.39|0
1609861010000|2021-01-05 15:36:50|8263.5|8263.5|8262.85|8262.85|8263.81|8263.81|8262.85|8262.85|0
1609861020000|2021-01-05 15:37:00|8262.94|8262.94|8262.13|8262.13|8262.94|8262.94|8262.13|8262.13|0
1609861030000|2021-01-05 15:37:10|8262.07|8262.07|8262.51|8262.51|8262.51|8262.51|8262.02|8262.02|0
1609861040000|2021-01-05 15:37:20|8262.46|8262.46|8261.99|8261.99|8262.46|8262.46|8261.84|8261.84|0
1609861050000|2021-01-05 15:37:30|8262.02|8262.02|8259.55|8259.55|8262.23|8262.23|8259.55|8259.55|0
1609861060000|2021-01-05 15:37:40|8259.44|8259.44|8257.06|8257.06|8259.44|8259.44|8256.97|8256.97|0
1609861070000|2021-01-05 15:37:50|8256.89|8256.89|8255.43|8255.43|8256.89|8256.89|8255.21|8255.21|0
1609861080000|2021-01-05 15:38:00|8255.33|8255.33|8255.25|8255.25|8255.82|8255.82|8255.03|8255.03|0
1609861090000|2021-01-05 15:38:10|8255.5|8255.5|8256.6|8256.6|8256.6|8256.6|8255.45|8255.45|0
1609861100000|2021-01-05 15:38:20|8256.84|8256.84|8257.42|8257.42|8257.42|8257.42|8255.61|8255.61|0
1609861110000|2021-01-05 15:38:30|8257.65|8257.65|8258.31|8258.31|8258.46|8258.46|8257.65|8257.65|0
1609861120000|2021-01-05 15:38:40|8257.77|8257.77|8257.82|8257.82|8257.82|8257.82|8257.77|8257.77|0
1609861130000|2021-01-05 15:38:50|8257.93|8257.93|8258.22|8258.22|8258.22|8258.22|8257.85|8257.85|0
1609861140000|2021-01-05 15:39:00|8258.46|8258.46|8260.5|8260.5|8260.71|8260.71|8258.22|8258.22|0
1609861150000|2021-01-05 15:39:10|8260.65|8260.65|8260.8|8260.8|8260.93|8260.93|8260.63|8260.63|0
1609861160000|2021-01-05 15:39:20|8260.68|8260.68|8260.57|8260.57|8260.79|8260.79|8260.33|8260.33|0
1609861170000|2021-01-05 15:39:30|8260.82|8260.82|8260.22|8260.22|8260.82|8260.82|8260.1|8260.1|0
1609861180000|2021-01-05 15:39:40|8260.21|8260.21|8260|8260|8260.21|8260.21|8260|8260|0
1609861190000|2021-01-05 15:39:50|8259.25|8259.25|8259.32|8259.32|8259.32|8259.32|8259.25|8259.25|0
1609861200000|2021-01-05 15:40:00|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|8259.15|0
1609861210000|2021-01-05 15:40:10|8259.31|8259.31|8260.07|8260.07|8260.07|8260.07|8259.31|8259.31|0
1609861220000|2021-01-05 15:40:20|8260.82|8260.82|8260.99|8260.99|8260.99|8260.99|8260.82|8260.82|0
1609861230000|2021-01-05 15:40:30|8260.81|8260.81|8261.33|8261.33|8261.98|8261.98|8260.81|8260.81|0
1609861240000|2021-01-05 15:40:40|8261.38|8261.38|8261.69|8261.69|8261.72|8261.72|8261.38|8261.38|0
1609861250000|2021-01-05 15:40:50|8260.61|8260.61|8261.15|8261.15|8261.15|8261.15|8260.61|8260.61|0
1609861260000|2021-01-05 15:41:00|8261.2|8261.2|8261.67|8261.67|8261.73|8261.73|8261.2|8261.2|0
1609861270000|2021-01-05 15:41:10|8261.35|8261.35|8260.77|8260.77|8261.35|8261.35|8260.77|8260.77|0
1609861280000|2021-01-05 15:41:20|8260.93|8260.93|8260.85|8260.85|8260.93|8260.93|8260.85|8260.85|0
1609861290000|2021-01-05 15:41:30|8260.31|8260.31|8259.5|8259.5|8260.31|8260.31|8259.45|8259.45|0
1609861300000|2021-01-05 15:41:40|8259.39|8259.39|8258.77|8258.77|8259.39|8259.39|8258.77|8258.77|0
1609861310000|2021-01-05 15:41:50|8258.84|8258.84|8258.78|8258.78|8259|8259|8258.78|8258.78|0
1609861320000|2021-01-05 15:42:00|8258.47|8258.47|8256.9|8256.9|8258.47|8258.47|8256.9|8256.9|0
1609861330000|2021-01-05 15:42:10|8256.72|8256.72|8256.04|8256.04|8256.72|8256.72|8256.04|8256.04|0
1609861340000|2021-01-05 15:42:20|8256.2|8256.2|8256.23|8256.23|8256.23|8256.23|8256.03|8256.03|0
1609861350000|2021-01-05 15:42:30|8256.01|8256.01|8255.64|8255.64|8256.12|8256.12|8255.64|8255.64|0
1609861360000|2021-01-05 15:42:40|8255.57|8255.57|8252.22|8252.22|8255.57|8255.57|8252.22|8252.22|0
1609861370000|2021-01-05 15:42:50|8252.38|8252.38|8253.13|8253.13|8253.13|8253.13|8252.38|8252.38|0
1609861380000|2021-01-05 15:43:00|8253.02|8253.02|8254|8254|8254|8254|8253.02|8253.02|0
1609861390000|2021-01-05 15:43:10|8254.15|8254.15|8256.15|8256.15|8256.15|8256.15|8254.15|8254.15|0
1609861400000|2021-01-05 15:43:20|8255.98|8255.98|8255.41|8255.41|8255.98|8255.98|8255.41|8255.41|0
1609861410000|2021-01-05 15:43:30|8254.66|8254.66|8254.55|8254.55|8254.66|8254.66|8254.53|8254.53|0
1609861420000|2021-01-05 15:43:40|8252.39|8252.39|8249.27|8249.27|8252.39|8252.39|8247.65|8247.65|0
1609861430000|2021-01-05 15:43:50|8249.11|8249.11|8248.94|8248.94|8249.11|8249.11|8248.94|8248.94|0
1609861440000|2021-01-05 15:44:00|8248.83|8248.83|8249.83|8249.83|8249.83|8249.83|8248.7|8248.7|0
1609861450000|2021-01-05 15:44:10|8249.66|8249.66|8250.15|8250.15|8250.15|8250.15|8249.66|8249.66|0
1609861460000|2021-01-05 15:44:20|8249.98|8249.98|8250.09|8250.09|8250.17|8250.17|8249.98|8249.98|0
1609861470000|2021-01-05 15:44:30|8249.55|8249.55|8249.92|8249.92|8249.92|8249.92|8248.84|8248.84|0
1609861480000|2021-01-05 15:44:40|8250.46|8250.46|8251.1|8251.1|8251.1|8251.1|8250.4|8250.4|0
1609861490000|2021-01-05 15:44:50|8251.64|8251.64|8252.18|8252.18|8252.18|8252.18|8251.64|8251.64|0
1609861500000|2021-01-05 15:45:00|8252.27|8252.27|8253.17|8253.17|8253.17|8253.17|8252.27|8252.27|0
1609861510000|2021-01-05 15:45:10|8253.04|8253.04|8253.4|8253.4|8253.5|8253.5|8253.04|8253.04|0
1609861520000|2021-01-05 15:45:20|8253.24|8253.24|8253.94|8253.94|8253.94|8253.94|8252.18|8252.18|0
1609861530000|2021-01-05 15:45:30|8254.48|8254.48|8255.96|8255.96|8256.11|8256.11|8254.45|8254.45|0
1609861540000|2021-01-05 15:45:40|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|0
1609861550000|2021-01-05 15:45:50|8256.29|8256.29|8256.69|8256.69|8256.69|8256.69|8256.29|8256.29|0
1609861560000|2021-01-05 15:46:00|8256.15|8256.15|8256.81|8256.81|8256.81|8256.81|8256.15|8256.15|0
1609861570000|2021-01-05 15:46:10|8256.96|8256.96|8258.25|8258.25|8258.25|8258.25|8256.5|8256.5|0
1609861580000|2021-01-05 15:46:20|8258.42|8258.42|8258.54|8258.54|8258.54|8258.54|8258.42|8258.42|0
1609861590000|2021-01-05 15:46:30|8258.38|8258.38|8260.02|8260.02|8260.02|8260.02|8258.38|8258.38|0
1609861600000|2021-01-05 15:46:40|8260.77|8260.77|8260.94|8260.94|8260.94|8260.94|8260.77|8260.77|0
1609861610000|2021-01-05 15:46:50|8261.04|8261.04|8261.14|8261.14|8261.14|8261.14|8261.04|8261.04|0
1609861620000|2021-01-05 15:47:00|8261.22|8261.22|8261.37|8261.37|8261.37|8261.37|8261.22|8261.22|0
1609861630000|2021-01-05 15:47:10|8261.05|8261.05|8261.61|8261.61|8261.61|8261.61|8261.05|8261.05|0
1609861640000|2021-01-05 15:47:20|8261.56|8261.56|8261.12|8261.12|8261.56|8261.56|8261.1|8261.1|0
1609861650000|2021-01-05 15:47:30|8260.97|8260.97|8260.23|8260.23|8260.97|8260.97|8260.23|8260.23|0
1609861660000|2021-01-05 15:47:40|8260.07|8260.07|8260.24|8260.24|8260.24|8260.24|8260.07|8260.07|0
1609861670000|2021-01-05 15:47:50|8260.35|8260.35|8261.14|8261.14|8261.14|8261.14|8260.35|8260.35|0
1609861680000|2021-01-05 15:48:00|8260.6|8260.6|8260.7|8260.7|8260.76|8260.76|8260.6|8260.6|0
1609861690000|2021-01-05 15:48:10|8260.65|8260.65|8261.06|8261.06|8261.06|8261.06|8260.65|8260.65|0
1609861700000|2021-01-05 15:48:20|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|8260.9|0
1609861710000|2021-01-05 15:48:30|8260.99|8260.99|8261.72|8261.72|8261.78|8261.78|8260.99|8260.99|0
1609861720000|2021-01-05 15:48:40|8261.67|8261.67|8262.75|8262.75|8262.75|8262.75|8261.18|8261.18|0
1609861730000|2021-01-05 15:48:50|8262.81|8262.81|8262.6|8262.6|8262.81|8262.81|8262.6|8262.6|0
1609861740000|2021-01-05 15:49:00|8262.14|8262.14|8263.22|8263.22|8263.39|8263.39|8262.14|8262.14|0
1609861750000|2021-01-05 15:49:10|8263.06|8263.06|8263.04|8263.04|8263.12|8263.12|8262.61|8262.61|0
1609861760000|2021-01-05 15:49:20|8263.06|8263.06|8265.27|8265.27|8265.27|8265.27|8263.06|8263.06|0
1609861770000|2021-01-05 15:49:30|8265.47|8265.47|8265.21|8265.21|8265.51|8265.51|8265.21|8265.21|0
1609861780000|2021-01-05 15:49:40|8265.26|8265.26|8265.93|8265.93|8265.93|8265.93|8265.26|8265.26|0
1609861790000|2021-01-05 15:49:50|8266.02|8266.02|8268.09|8268.09|8268.09|8268.09|8266.02|8266.02|0
1609861800000|2021-01-05 15:50:00|8268.25|8268.25|8268.72|8268.72|8268.72|8268.72|8268.25|8268.25|0
1609861820000|2021-01-05 15:50:20|8268.77|8268.77|8269.28|8269.28|8269.33|8269.33|8268.66|8268.66|0
1609861830000|2021-01-05 15:50:30|8269.5|8269.5|8269.52|8269.52|8269.61|8269.61|8269.5|8269.5|0
1609861840000|2021-01-05 15:50:40|8269.59|8269.59|8270.72|8270.72|8271.21|8271.21|8269.59|8269.59|0
1609861850000|2021-01-05 15:50:50|8270.66|8270.66|8270.42|8270.42|8270.66|8270.66|8270.42|8270.42|0
1609861860000|2021-01-05 15:51:00|8270.91|8270.91|8271.31|8271.31|8271.31|8271.31|8270.91|8270.91|0
1609861870000|2021-01-05 15:51:10|8271.15|8271.15|8271.35|8271.35|8271.46|8271.46|8271.15|8271.15|0
1609861880000|2021-01-05 15:51:20|8271.44|8271.44|8271.34|8271.34|8271.44|8271.44|8271.2|8271.2|0
1609861890000|2021-01-05 15:51:30|8271.44|8271.44|8271.28|8271.28|8271.6|8271.6|8271.28|8271.28|0
1609861900000|2021-01-05 15:51:40|8271.36|8271.36|8271.15|8271.15|8271.36|8271.36|8271.12|8271.12|0
1609861910000|2021-01-05 15:51:50|8271.17|8271.17|8271.36|8271.36|8271.6|8271.6|8271.17|8271.17|0
1609861920000|2021-01-05 15:52:00|8271.11|8271.11|8269.04|8269.04|8271.11|8271.11|8269.04|8269.04|0
1609861930000|2021-01-05 15:52:10|8269.13|8269.13|8269.9|8269.9|8269.9|8269.9|8268.96|8268.96|0
1609861940000|2021-01-05 15:52:20|8270.05|8270.05|8270.11|8270.11|8270.11|8270.11|8270.05|8270.05|0
1609861950000|2021-01-05 15:52:30|8270.26|8270.26|8271.85|8271.85|8271.98|8271.98|8270.26|8270.26|0
1609861960000|2021-01-05 15:52:40|8271.61|8271.61|8271|8271|8271.76|8271.76|8270.83|8270.83|0
1609861970000|2021-01-05 15:52:50|8271.75|8271.75|8273.16|8273.16|8273.16|8273.16|8271.74|8271.74|0
1609861980000|2021-01-05 15:53:00|8273.21|8273.21|8275.76|8275.76|8275.76|8275.76|8273.21|8273.21|0
1609861990000|2021-01-05 15:53:10|8275.92|8275.92|8277.82|8277.82|8277.92|8277.92|8275.92|8275.92|0
1609862000000|2021-01-05 15:53:20|8276.73|8276.73|8276.03|8276.03|8276.73|8276.73|8276.03|8276.03|0
1609862010000|2021-01-05 15:53:30|8276.14|8276.14|8276.37|8276.37|8276.63|8276.63|8276.14|8276.14|0
1609862020000|2021-01-05 15:53:40|8276.32|8276.32|8276.45|8276.45|8276.5|8276.5|8275.94|8275.94|0
1609862030000|2021-01-05 15:53:50|8276.39|8276.39|8276.23|8276.23|8276.39|8276.39|8276.23|8276.23|0
1609862040000|2021-01-05 15:54:00|8276.39|8276.39|8276.07|8276.07|8276.39|8276.39|8276.07|8276.07|0
1609862050000|2021-01-05 15:54:10|8276.13|8276.13|8276.37|8276.37|8276.37|8276.37|8276.13|8276.13|0
1609862060000|2021-01-05 15:54:20|8276.35|8276.35|8276.28|8276.28|8276.42|8276.42|8276.22|8276.22|0
1609862070000|2021-01-05 15:54:30|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1609862080000|2021-01-05 15:54:40|8276.95|8276.95|8277.27|8277.27|8277.33|8277.33|8276.95|8276.95|0
1609862090000|2021-01-05 15:54:50|8276.88|8276.88|8276.32|8276.32|8276.88|8276.88|8276.08|8276.08|0
1609862100000|2021-01-05 15:55:00|8275.57|8275.57|8274.23|8274.23|8275.57|8275.57|8274.23|8274.23|0
1609862110000|2021-01-05 15:55:10|8274.41|8274.41|8275.11|8275.11|8275.46|8275.46|8274.41|8274.41|0
1609862120000|2021-01-05 15:55:20|8274.87|8274.87|8274.5|8274.5|8274.87|8274.87|8274.5|8274.5|0
1609862130000|2021-01-05 15:55:30|8274.45|8274.45|8272.17|8272.17|8274.45|8274.45|8272.17|8272.17|0
1609862140000|2021-01-05 15:55:40|8271.99|8271.99|8272.49|8272.49|8272.53|8272.53|8271.99|8271.99|0
1609862150000|2021-01-05 15:55:50|8272.57|8272.57|8272.81|8272.81|8272.81|8272.81|8272.57|8272.57|0
1609862160000|2021-01-05 15:56:00|8272.75|8272.75|8272.89|8272.89|8273.89|8273.89|8272.75|8272.75|0
1609862170000|2021-01-05 15:56:10|8273|8273|8273|8273|8273|8273|8273|8273|0
1609862180000|2021-01-05 15:56:20|8273.11|8273.11|8273.53|8273.53|8273.53|8273.53|8273.11|8273.11|0
1609862190000|2021-01-05 15:56:30|8273.61|8273.61|8272.62|8272.62|8273.85|8273.85|8272.62|8272.62|0
1609862200000|2021-01-05 15:56:40|8272.51|8272.51|8271.96|8271.96|8272.51|8272.51|8271.8|8271.8|0
1609862210000|2021-01-05 15:56:50|8271.99|8271.99|8271.56|8271.56|8272.4|8272.4|8271.56|8271.56|0
1609862220000|2021-01-05 15:57:00|8271.4|8271.4|8271.67|8271.67|8271.67|8271.67|8271.35|8271.35|0
1609862230000|2021-01-05 15:57:10|8271.51|8271.51|8269.72|8269.72|8271.51|8271.51|8269.53|8269.53|0
1609862240000|2021-01-05 15:57:20|8269.63|8269.63|8266.47|8266.47|8269.72|8269.72|8266.47|8266.47|0
1609862250000|2021-01-05 15:57:30|8266.63|8266.63|8266.93|8266.93|8266.93|8266.93|8266.61|8266.61|0
1609862260000|2021-01-05 15:57:40|8267.69|8267.69|8267.79|8267.79|8268.25|8268.25|8267.69|8267.69|0
1609862270000|2021-01-05 15:57:50|8267.96|8267.96|8268.49|8268.49|8268.49|8268.49|8267.96|8267.96|0
1609862280000|2021-01-05 15:58:00|8267.96|8267.96|8267.51|8267.51|8267.96|8267.96|8267.28|8267.28|0
1609862290000|2021-01-05 15:58:10|8267.42|8267.42|8267.17|8267.17|8267.42|8267.42|8267.09|8267.09|0
1609862300000|2021-01-05 15:58:20|8267.09|8267.09|8269.29|8269.29|8269.74|8269.74|8267.09|8267.09|0
1609862310000|2021-01-05 15:58:30|8267.79|8267.79|8268.59|8268.59|8268.59|8268.59|8267.79|8267.79|0
1609862320000|2021-01-05 15:58:40|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|8269.13|0
1609862330000|2021-01-05 15:58:50|8269.29|8269.29|8269.53|8269.53|8269.91|8269.91|8269.29|8269.29|0
1609862340000|2021-01-05 15:59:00|8269.34|8269.34|8267.76|8267.76|8269.74|8269.74|8267|8267|0
1609862350000|2021-01-05 15:59:10|8268.51|8268.51|8268.97|8268.97|8269.14|8269.14|8268.51|8268.51|0
1609862360000|2021-01-05 15:59:20|8268.81|8268.81|8267.24|8267.24|8268.81|8268.81|8267.24|8267.24|0
1609862370000|2021-01-05 15:59:30|8267.4|8267.4|8268.05|8268.05|8268.05|8268.05|8267.4|8267.4|0
1609862380000|2021-01-05 15:59:40|8267.3|8267.3|8266.47|8266.47|8267.3|8267.3|8266.47|8266.47|0
1609862390000|2021-01-05 15:59:50|8266.41|8266.41|8265.98|8265.98|8266.41|8266.41|8265.9|8265.9|0
1609862400000|2021-01-05 16:00:00|8265.88|8265.88|8262.2|8262.2|8265.88|8265.88|8262.2|8262.2|0
1609862410000|2021-01-05 16:00:10|8262.03|8262.03|8262.62|8262.62|8262.94|8262.94|8262.03|8262.03|0
1609862420000|2021-01-05 16:00:20|8262.78|8262.78|8264.3|8264.3|8264.3|8264.3|8262.78|8262.78|0
1609862430000|2021-01-05 16:00:30|8264.47|8264.47|8265.33|8265.33|8265.39|8265.39|8264.47|8264.47|0
1609862440000|2021-01-05 16:00:40|8265.39|8265.39|8265.41|8265.41|8265.41|8265.41|8265.33|8265.33|0
1609862450000|2021-01-05 16:00:50|8265.65|8265.65|8265.75|8265.75|8266.05|8266.05|8265.43|8265.43|0
1609862460000|2021-01-05 16:01:00|8265.8|8265.8|8266.9|8266.9|8266.9|8266.9|8265.75|8265.75|0
1609862470000|2021-01-05 16:01:10|8267.58|8267.58|8269.34|8269.34|8269.34|8269.34|8267.58|8267.58|0
1609862480000|2021-01-05 16:01:20|8269.5|8269.5|8270.02|8270.02|8270.02|8270.02|8269.5|8269.5|0
1609862490000|2021-01-05 16:01:30|8270.08|8270.08|8270.53|8270.53|8271.02|8271.02|8270.08|8270.08|0
1609862510000|2021-01-05 16:01:50|8270.84|8270.84|8271.18|8271.18|8271.18|8271.18|8270.84|8270.84|0
1609862520000|2021-01-05 16:02:00|8270.87|8270.87|8271.38|8271.38|8271.4|8271.4|8270.87|8270.87|0
1609862530000|2021-01-05 16:02:10|8271.44|8271.44|8271.34|8271.34|8271.74|8271.74|8271.34|8271.34|0
1609862540000|2021-01-05 16:02:20|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|0
1609862550000|2021-01-05 16:02:30|8270.93|8270.93|8271.23|8271.23|8271.67|8271.67|8270.93|8270.93|0
1609862560000|2021-01-05 16:02:40|8271.14|8271.14|8271.19|8271.19|8271.19|8271.19|8270.96|8270.96|0
1609862570000|2021-01-05 16:02:50|8271.36|8271.36|8271.67|8271.67|8271.67|8271.67|8271.36|8271.36|0
1609862580000|2021-01-05 16:03:00|8270.92|8270.92|8270.62|8270.62|8270.92|8270.92|8270.03|8270.03|0
1609862590000|2021-01-05 16:03:10|8270.87|8270.87|8270.27|8270.27|8270.87|8270.87|8270.18|8270.18|0
1609862600000|2021-01-05 16:03:20|8270.36|8270.36|8270.32|8270.32|8270.39|8270.39|8270.32|8270.32|0
1609862610000|2021-01-05 16:03:30|8270.48|8270.48|8272.98|8272.98|8272.98|8272.98|8270.48|8270.48|0
1609862620000|2021-01-05 16:03:40|8273.14|8273.14|8274.41|8274.41|8274.41|8274.41|8273.14|8273.14|0
1609862630000|2021-01-05 16:03:50|8274.57|8274.57|8275.82|8275.82|8275.82|8275.82|8274.47|8274.47|0
1609862640000|2021-01-05 16:04:00|8275.73|8275.73|8276.05|8276.05|8276.1|8276.1|8275.63|8275.63|0
1609862650000|2021-01-05 16:04:10|8276.21|8276.21|8276.24|8276.24|8276.24|8276.24|8276.21|8276.21|0
1609862660000|2021-01-05 16:04:20|8276.99|8276.99|8277.21|8277.21|8277.5|8277.5|8276.96|8276.96|0
1609862670000|2021-01-05 16:04:30|8277.7|8277.7|8278.65|8278.65|8278.65|8278.65|8277.7|8277.7|0
1609862680000|2021-01-05 16:04:40|8277.9|8277.9|8277.5|8277.5|8277.9|8277.9|8277.5|8277.5|0
1609862690000|2021-01-05 16:04:50|8277.65|8277.65|8278.21|8278.21|8278.48|8278.48|8277.65|8277.65|0
1609862700000|2021-01-05 16:05:00|8277.97|8277.97|8277.86|8277.86|8278.46|8278.46|8277.86|8277.86|0
1609862710000|2021-01-05 16:05:10|8277.55|8277.55|8276.91|8276.91|8277.66|8277.66|8276.91|8276.91|0
1609862720000|2021-01-05 16:05:20|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|8276.93|0
1609862730000|2021-01-05 16:05:30|8276.62|8276.62|8276.68|8276.68|8276.75|8276.75|8276.04|8276.04|0
1609862740000|2021-01-05 16:05:40|8276.56|8276.56|8276.49|8276.49|8276.82|8276.82|8276.49|8276.49|0
1609862750000|2021-01-05 16:05:50|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|0
1609862760000|2021-01-05 16:06:00|8277.3|8277.3|8275.72|8275.72|8277.3|8277.3|8275.7|8275.7|0
1609862770000|2021-01-05 16:06:10|8275.56|8275.56|8275.74|8275.74|8275.74|8275.74|8275.56|8275.56|0
1609862780000|2021-01-05 16:06:20|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|8275.56|0
1609862790000|2021-01-05 16:06:30|8275.5|8275.5|8275.45|8275.45|8275.5|8275.5|8275.45|8275.45|0
1609862800000|2021-01-05 16:06:40|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|0
1609862810000|2021-01-05 16:06:50|8275.26|8275.26|8274.75|8274.75|8275.73|8275.73|8274.48|8274.48|0
1609862820000|2021-01-05 16:07:00|8275.5|8275.5|8275.43|8275.43|8275.5|8275.5|8275.43|8275.43|0
1609862830000|2021-01-05 16:07:10|8275.25|8275.25|8275.62|8275.62|8275.62|8275.62|8275.25|8275.25|0
1609862840000|2021-01-05 16:07:20|8276.45|8276.45|8276.87|8276.87|8276.93|8276.93|8276.4|8276.4|0
1609862850000|2021-01-05 16:07:30|8277.02|8277.02|8276.65|8276.65|8277.02|8277.02|8276.65|8276.65|0
1609862860000|2021-01-05 16:07:40|8276.62|8276.62|8276.86|8276.86|8276.86|8276.86|8275.78|8275.78|0
1609862870000|2021-01-05 16:07:50|8276.91|8276.91|8276.88|8276.88|8276.91|8276.91|8276.7|8276.7|0
1609862880000|2021-01-05 16:08:00|8276.79|8276.79|8273.8|8273.8|8276.79|8276.79|8273.8|8273.8|0
1609862890000|2021-01-05 16:08:10|8273.75|8273.75|8274.18|8274.18|8274.18|8274.18|8273.39|8273.39|0
1609862900000|2021-01-05 16:08:20|8273.93|8273.93|8274.12|8274.12|8274.19|8274.19|8273.71|8273.71|0
1609862910000|2021-01-05 16:08:30|8274.15|8274.15|8274.26|8274.26|8274.26|8274.26|8274.01|8274.01|0
1609862920000|2021-01-05 16:08:40|8274.01|8274.01|8273.74|8273.74|8274.55|8274.55|8272.84|8272.84|0
1609862930000|2021-01-05 16:08:50|8273.91|8273.91|8273.39|8273.39|8274.02|8274.02|8273.39|8273.39|0
1609862940000|2021-01-05 16:09:00|8273.56|8273.56|8274.63|8274.63|8274.63|8274.63|8273.56|8273.56|0
1609862950000|2021-01-05 16:09:10|8274.57|8274.57|8274.52|8274.52|8274.57|8274.57|8274.36|8274.36|0
1609862960000|2021-01-05 16:09:20|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|8274.35|0
1609862970000|2021-01-05 16:09:30|8274.19|8274.19|8275.3|8275.3|8275.5|8275.5|8274.19|8274.19|0
1609862980000|2021-01-05 16:09:40|8275.46|8275.46|8275.38|8275.38|8275.53|8275.53|8275.27|8275.27|0
1609862990000|2021-01-05 16:09:50|8275.49|8275.49|8275.49|8275.49|8275.83|8275.83|8275.49|8275.49|0
1609863000000|2021-01-05 16:10:00|8275.65|8275.65|8274.85|8274.85|8275.65|8275.65|8274.78|8274.78|0
1609863010000|2021-01-05 16:10:10|8274.8|8274.8|8273.93|8273.93|8274.8|8274.8|8273.68|8273.68|0
1609863020000|2021-01-05 16:10:20|8273.99|8273.99|8272.97|8272.97|8274.01|8274.01|8272.97|8272.97|0
1609863030000|2021-01-05 16:10:30|8272.86|8272.86|8272.51|8272.51|8272.86|8272.86|8272.51|8272.51|0
1609863040000|2021-01-05 16:10:40|8272.02|8272.02|8272.29|8272.29|8272.74|8272.74|8272.02|8272.02|0
1609863050000|2021-01-05 16:10:50|8272.14|8272.14|8269.61|8269.61|8272.14|8272.14|8269.61|8269.61|0
1609863060000|2021-01-05 16:11:00|8269.15|8269.15|8269.12|8269.12|8269.15|8269.15|8269.12|8269.12|0
1609863070000|2021-01-05 16:11:10|8269.18|8269.18|8268.91|8268.91|8269.27|8269.27|8268.73|8268.73|0
1609863080000|2021-01-05 16:11:20|8268.96|8268.96|8268.8|8268.8|8268.96|8268.96|8268.8|8268.8|0
1609863090000|2021-01-05 16:11:30|8268.49|8268.49|8266.85|8266.85|8268.49|8268.49|8266.85|8266.85|0
1609863100000|2021-01-05 16:11:40|8265.93|8265.93|8265.2|8265.2|8265.93|8265.93|8264.76|8264.76|0
1609863110000|2021-01-05 16:11:50|8265.11|8265.11|8265.3|8265.3|8265.36|8265.36|8264.95|8264.95|0
1609863120000|2021-01-05 16:12:00|8266.06|8266.06|8265.32|8265.32|8266.11|8266.11|8265.01|8265.01|0
1609863130000|2021-01-05 16:12:10|8265.2|8265.2|8266.55|8266.55|8266.55|8266.55|8264.9|8264.9|0
1609863140000|2021-01-05 16:12:20|8266.47|8266.47|8266.2|8266.2|8266.52|8266.52|8266.2|8266.2|0
1609863150000|2021-01-05 16:12:30|8266.04|8266.04|8265.38|8265.38|8266.04|8266.04|8265.2|8265.2|0
1609863160000|2021-01-05 16:12:40|8265.69|8265.69|8265.32|8265.32|8265.69|8265.69|8265.26|8265.26|0
1609863170000|2021-01-05 16:12:50|8265.24|8265.24|8265.41|8265.41|8265.78|8265.78|8265.24|8265.24|0
1609863180000|2021-01-05 16:13:00|8265.37|8265.37|8267.96|8267.96|8267.96|8267.96|8265.16|8265.16|0
1609863190000|2021-01-05 16:13:10|8268.13|8268.13|8267.07|8267.07|8268.13|8268.13|8266.89|8266.89|0
1609863200000|2021-01-05 16:13:20|8266.99|8266.99|8264.34|8264.34|8266.99|8266.99|8264.34|8264.34|0
1609863210000|2021-01-05 16:13:30|8262.92|8262.92|8261.77|8261.77|8262.92|8262.92|8261.63|8261.63|0
1609863220000|2021-01-05 16:13:40|8261.93|8261.93|8262.19|8262.19|8262.35|8262.35|8261.93|8261.93|0
1609863230000|2021-01-05 16:13:50|8262.12|8262.12|8262.36|8262.36|8262.52|8262.52|8262.04|8262.04|0
1609863240000|2021-01-05 16:14:00|8262.75|8262.75|8266.84|8266.84|8266.84|8266.84|8262.75|8262.75|0
1609863250000|2021-01-05 16:14:10|8266.35|8266.35|8266.67|8266.67|8266.89|8266.89|8266.35|8266.35|0
1609863260000|2021-01-05 16:14:20|8266.6|8266.6|8266.27|8266.27|8266.6|8266.6|8266.06|8266.06|0
1609863270000|2021-01-05 16:14:30|8266.43|8266.43|8265.5|8265.5|8266.43|8266.43|8265.5|8265.5|0
1609863280000|2021-01-05 16:14:40|8265.33|8265.33|8265.24|8265.24|8265.33|8265.33|8265.09|8265.09|0
1609863290000|2021-01-05 16:14:50|8265.13|8265.13|8263.45|8263.45|8265.13|8265.13|8263.45|8263.45|0
1609863300000|2021-01-05 16:15:00|8263.14|8263.14|8262.29|8262.29|8263.14|8263.14|8261.71|8261.71|0
1609863310000|2021-01-05 16:15:10|8262.12|8262.12|8259.47|8259.47|8262.12|8262.12|8259.47|8259.47|0
1609863320000|2021-01-05 16:15:20|8259.58|8259.58|8259.61|8259.61|8259.86|8259.86|8259.53|8259.53|0
1609863330000|2021-01-05 16:15:30|8259.78|8259.78|8260.11|8260.11|8260.11|8260.11|8259.78|8259.78|0
1609863340000|2021-01-05 16:15:40|8260.65|8260.65|8261.81|8261.81|8261.81|8261.81|8260.51|8260.51|0
1609863350000|2021-01-05 16:15:50|8261.76|8261.76|8259.32|8259.32|8261.76|8261.76|8259.32|8259.32|0
1609863360000|2021-01-05 16:16:00|8259.21|8259.21|8256.17|8256.17|8259.21|8259.21|8256.01|8256.01|0
1609863370000|2021-01-05 16:16:10|8255.86|8255.86|8255.02|8255.02|8255.97|8255.97|8255.02|8255.02|0
1609863380000|2021-01-05 16:16:20|8254.84|8254.84|8254.92|8254.92|8255.08|8255.08|8254.84|8254.84|0
1609863390000|2021-01-05 16:16:30|8254.8|8254.8|8255.1|8255.1|8255.45|8255.45|8254.74|8254.74|0
1609863400000|2021-01-05 16:16:40|8254.95|8254.95|8254.6|8254.6|8255.32|8255.32|8254.55|8254.55|0
1609863410000|2021-01-05 16:16:50|8255.14|8255.14|8254.92|8254.92|8255.22|8255.22|8254.86|8254.86|0
1609863420000|2021-01-05 16:17:00|8254.81|8254.81|8255.09|8255.09|8255.52|8255.52|8254.7|8254.7|0
1609863430000|2021-01-05 16:17:10|8255.34|8255.34|8256.92|8256.92|8256.92|8256.92|8255.22|8255.22|0
1609863440000|2021-01-05 16:17:20|8256.84|8256.84|8255.82|8255.82|8256.84|8256.84|8255.74|8255.74|0
1609863450000|2021-01-05 16:17:30|8255.28|8255.28|8253.71|8253.71|8255.28|8255.28|8253.65|8253.65|0
1609863460000|2021-01-05 16:17:40|8253.65|8253.65|8252.92|8252.92|8253.65|8253.65|8252.92|8252.92|0
1609863470000|2021-01-05 16:17:50|8252.74|8252.74|8250.44|8250.44|8252.74|8252.74|8250.44|8250.44|0
1609863480000|2021-01-05 16:18:00|8250.34|8250.34|8248.08|8248.08|8250.34|8250.34|8248.08|8248.08|0
1609863490000|2021-01-05 16:18:10|8248|8248|8246.01|8246.01|8248.18|8248.18|8246.01|8246.01|0
1609863500000|2021-01-05 16:18:20|8245.85|8245.85|8245.71|8245.71|8246.34|8246.34|8245.71|8245.71|0
1609863510000|2021-01-05 16:18:30|8245.58|8245.58|8249.62|8249.62|8249.62|8249.62|8245.58|8245.58|0
1609863520000|2021-01-05 16:18:40|8249.77|8249.77|8250.26|8250.26|8250.26|8250.26|8249.77|8249.77|0
1609863530000|2021-01-05 16:18:50|8250.15|8250.15|8251|8251|8251|8251|8250.15|8250.15|0
1609863540000|2021-01-05 16:19:00|8250.98|8250.98|8251.06|8251.06|8251.14|8251.14|8250.98|8250.98|0
1609863550000|2021-01-05 16:19:10|8250.9|8250.9|8249.53|8249.53|8250.9|8250.9|8249.53|8249.53|0
1609863560000|2021-01-05 16:19:20|8249.64|8249.64|8247.67|8247.67|8249.74|8249.74|8247.19|8247.19|0
1609863570000|2021-01-05 16:19:30|8247.37|8247.37|8247.6|8247.6|8247.65|8247.65|8247.37|8247.37|0
1609863580000|2021-01-05 16:19:40|8247.52|8247.52|8248.8|8248.8|8248.83|8248.83|8247.52|8247.52|0
1609863590000|2021-01-05 16:19:50|8248.95|8248.95|8249.49|8249.49|8249.62|8249.62|8248.95|8248.95|0
1609863600000|2021-01-05 16:20:00|8249.43|8249.43|8248.89|8248.89|8249.43|8249.43|8248.43|8248.43|0
1609863610000|2021-01-05 16:20:10|8248.92|8248.92|8249.21|8249.21|8249.21|8249.21|8248.42|8248.42|0
1609863620000|2021-01-05 16:20:20|8249.31|8249.31|8250.72|8250.72|8250.72|8250.72|8249.31|8249.31|0
1609863630000|2021-01-05 16:20:30|8250.96|8250.96|8251.13|8251.13|8251.3|8251.3|8250.91|8250.91|0
1609863640000|2021-01-05 16:20:40|8251.37|8251.37|8250.69|8250.69|8252.47|8252.47|8250.69|8250.69|0
1609863650000|2021-01-05 16:20:50|8250.53|8250.53|8251.08|8251.08|8251.08|8251.08|8250.37|8250.37|0
1609863660000|2021-01-05 16:21:00|8251.11|8251.11|8249.57|8249.57|8251.11|8251.11|8249.42|8249.42|0
1609863670000|2021-01-05 16:21:10|8249.42|8249.42|8250.48|8250.48|8250.48|8250.48|8248.97|8248.97|0
1609863680000|2021-01-05 16:21:20|8250.59|8250.59|8250.06|8250.06|8251.12|8251.12|8250.06|8250.06|0
1609863690000|2021-01-05 16:21:30|8249.89|8249.89|8249.82|8249.82|8249.89|8249.89|8249.82|8249.82|0
1609863700000|2021-01-05 16:21:40|8249.77|8249.77|8247.77|8247.77|8250.13|8250.13|8247.77|8247.77|0
1609863710000|2021-01-05 16:21:50|8247.86|8247.86|8247.17|8247.17|8247.92|8247.92|8247.17|8247.17|0
1609863720000|2021-01-05 16:22:00|8247.22|8247.22|8247.55|8247.55|8247.55|8247.55|8246.42|8246.42|0
1609863730000|2021-01-05 16:22:10|8247.23|8247.23|8248.15|8248.15|8248.15|8248.15|8246.88|8246.88|0
1609863740000|2021-01-05 16:22:20|8247.4|8247.4|8247.77|8247.77|8247.77|8247.77|8247.25|8247.25|0
1609863750000|2021-01-05 16:22:30|8247.91|8247.91|8247.64|8247.64|8247.91|8247.91|8246.84|8246.84|0
1609863760000|2021-01-05 16:22:40|8247.69|8247.69|8247.49|8247.49|8247.69|8247.69|8247.49|8247.49|0
1609863770000|2021-01-05 16:22:50|8247.45|8247.45|8247.4|8247.4|8247.92|8247.92|8247.14|8247.14|0
1609863780000|2021-01-05 16:23:00|8247.56|8247.56|8247.46|8247.46|8247.65|8247.65|8247.36|8247.36|0
1609863790000|2021-01-05 16:23:10|8247.62|8247.62|8249.03|8249.03|8249.09|8249.09|8247.62|8247.62|0
1609863800000|2021-01-05 16:23:20|8249.13|8249.13|8248.31|8248.31|8249.73|8249.73|8248.31|8248.31|0
1609863810000|2021-01-05 16:23:30|8248.14|8248.14|8247.8|8247.8|8248.14|8248.14|8247.03|8247.03|0
1609863820000|2021-01-05 16:23:40|8247.78|8247.78|8247.37|8247.37|8247.78|8247.78|8246.61|8246.61|0
1609863830000|2021-01-05 16:23:50|8247.52|8247.52|8247.86|8247.86|8247.86|8247.86|8247.45|8247.45|0
1609863840000|2021-01-05 16:24:00|8247.32|8247.32|8246.95|8246.95|8247.47|8247.47|8246.95|8246.95|0
1609863850000|2021-01-05 16:24:10|8247.7|8247.7|8247.85|8247.85|8247.95|8247.95|8247.65|8247.65|0
1609863860000|2021-01-05 16:24:20|8248.39|8248.39|8249.73|8249.73|8249.73|8249.73|8248.39|8248.39|0
1609863870000|2021-01-05 16:24:30|8249.89|8249.89|8252.65|8252.65|8252.65|8252.65|8249.73|8249.73|0
1609863880000|2021-01-05 16:24:40|8252.74|8252.74|8253.95|8253.95|8254.04|8254.04|8252.74|8252.74|0
1609863890000|2021-01-05 16:24:50|8254.41|8254.41|8255.6|8255.6|8255.78|8255.78|8254.1|8254.1|0
1609863900000|2021-01-05 16:25:00|8255.63|8255.63|8255.99|8255.99|8255.99|8255.99|8255.5|8255.5|0
1609863910000|2021-01-05 16:25:10|8256.06|8256.06|8255.5|8255.5|8256.06|8256.06|8255.29|8255.29|0
1609863920000|2021-01-05 16:25:20|8255.43|8255.43|8254.82|8254.82|8255.43|8255.43|8254.63|8254.63|0
1609863930000|2021-01-05 16:25:30|8255.06|8255.06|8255.13|8255.13|8256.77|8256.77|8255.06|8255.06|0
1609863940000|2021-01-05 16:25:40|8255.08|8255.08|8254.33|8254.33|8255.08|8255.08|8253.71|8253.71|0
1609863950000|2021-01-05 16:25:50|8254.26|8254.26|8255.19|8255.19|8255.41|8255.41|8254.23|8254.23|0
1609863960000|2021-01-05 16:26:00|8255.39|8255.39|8255.9|8255.9|8255.9|8255.9|8255.33|8255.33|0
1609863970000|2021-01-05 16:26:10|8256.15|8256.15|8257.56|8257.56|8257.64|8257.64|8255.7|8255.7|0
1609863980000|2021-01-05 16:26:20|8257.54|8257.54|8258.32|8258.32|8258.67|8258.67|8256.73|8256.73|0
1609863990000|2021-01-05 16:26:30|8258.08|8258.08|8260|8260|8260|8260|8258.04|8258.04|0
1609864000000|2021-01-05 16:26:40|8259.93|8259.93|8259.06|8259.06|8260.44|8260.44|8258.57|8258.57|0
1609864010000|2021-01-05 16:26:50|8258.77|8258.77|8259.13|8259.13|8259.69|8259.69|8258.77|8258.77|0
1609864020000|2021-01-05 16:27:00|8258.97|8258.97|8258.18|8258.18|8259.06|8259.06|8257.84|8257.84|0
1609864030000|2021-01-05 16:27:10|8257.93|8257.93|8257.58|8257.58|8258.02|8258.02|8257.46|8257.46|0
1609864040000|2021-01-05 16:27:20|8257.59|8257.59|8256.59|8256.59|8257.65|8257.65|8256.52|8256.52|0
1609864050000|2021-01-05 16:27:30|8256.71|8256.71|8257.21|8257.21|8257.32|8257.32|8256.71|8256.71|0
1609864060000|2021-01-05 16:27:40|8256.67|8256.67|8259.79|8259.79|8259.79|8259.79|8256.67|8256.67|0
1609864070000|2021-01-05 16:27:50|8259.68|8259.68|8259.6|8259.6|8260.01|8260.01|8259.6|8259.6|0
1609864080000|2021-01-05 16:28:00|8259.97|8259.97|8260.3|8260.3|8263.16|8263.16|8259.97|8259.97|0
1609864090000|2021-01-05 16:28:10|8260.19|8260.19|8260.56|8260.56|8260.75|8260.75|8260.13|8260.13|0
1609864100000|2021-01-05 16:28:20|8260.81|8260.81|8261.68|8261.68|8261.74|8261.74|8260.56|8260.56|0
1609864110000|2021-01-05 16:28:30|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.47|8260.47|0
1609864120000|2021-01-05 16:28:40|8260.47|8260.47|8260.8|8260.8|8262.94|8262.94|8260.24|8260.24|0
1609864130000|2021-01-05 16:28:50|8260.05|8260.05|8260.93|8260.93|8260.93|8260.93|8259.47|8259.47|0
1609864140000|2021-01-05 16:29:00|8260.75|8260.75|8262.5|8262.5|8262.5|8262.5|8260.28|8260.28|0
1609864150000|2021-01-05 16:29:10|8262.47|8262.47|8263.59|8263.59|8264.6|8264.6|8262.32|8262.32|0
1609864160000|2021-01-05 16:29:20|8264.27|8264.27|8263.73|8263.73|8265.89|8265.89|8263.73|8263.73|0
1609864170000|2021-01-05 16:29:30|8263.56|8263.56|8262.06|8262.06|8263.57|8263.57|8261.91|8261.91|0
1609864180000|2021-01-05 16:29:40|8261.91|8261.91|8263.99|8263.99|8263.99|8263.99|8261.76|8261.76|0
1609864190000|2021-01-05 16:29:50|8264.26|8264.26|8263.92|8263.92|8265.1|8265.1|8263.41|8263.41|0
1609920900000|2021-01-06 08:15:00|8308.55|8308.55|8300.01|8300.01|8308.55|8308.55|8299.87|8299.87|0
1609920910000|2021-01-06 08:15:10|8300.5|8300.5|8303.4|8303.4|8303.57|8303.57|8300.5|8300.5|0
1609920920000|2021-01-06 08:15:20|8303.57|8303.57|8307.1|8307.1|8309.07|8309.07|8303.57|8303.57|0
1609920930000|2021-01-06 08:15:30|8307.87|8307.87|8310.6|8310.6|8310.6|8310.6|8307.87|8307.87|0
1609920940000|2021-01-06 08:15:40|8310.86|8310.86|8309.34|8309.34|8311.72|8311.72|8309.02|8309.02|0
1609920950000|2021-01-06 08:15:50|8308.26|8308.26|8307.44|8307.44|8309.01|8309.01|8307.44|8307.44|0
1609920960000|2021-01-06 08:16:00|8306.68|8306.68|8307.61|8307.61|8307.61|8307.61|8305.35|8305.35|0
1609920970000|2021-01-06 08:16:10|8307.86|8307.86|8306.11|8306.11|8307.86|8307.86|8306.11|8306.11|0
1609920980000|2021-01-06 08:16:20|8306.79|8306.79|8303.97|8303.97|8306.79|8306.79|8303.16|8303.16|0
1609920990000|2021-01-06 08:16:30|8304.49|8304.49|8303.07|8303.07|8304.49|8304.49|8303.07|8303.07|0
1609921000000|2021-01-06 08:16:40|8302.29|8302.29|8301.86|8301.86|8302.29|8302.29|8299.59|8299.59|0
1609921010000|2021-01-06 08:16:50|8302.64|8302.64|8303.86|8303.86|8306.65|8306.65|8302.64|8302.64|0
1609921020000|2021-01-06 08:17:00|8304.61|8304.61|8304.16|8304.16|8304.79|8304.79|8304.16|8304.16|0
1609921030000|2021-01-06 08:17:10|8303.85|8303.85|8304.91|8304.91|8304.91|8304.91|8303.69|8303.69|0
1609921040000|2021-01-06 08:17:20|8306.41|8306.41|8305.66|8305.66|8306.41|8306.41|8305.62|8305.62|0
1609921050000|2021-01-06 08:17:30|8305.03|8305.03|8304.4|8304.4|8305.03|8305.03|8304.06|8304.06|0
1609921060000|2021-01-06 08:17:40|8304.65|8304.65|8305.52|8305.52|8305.52|8305.52|8304.65|8304.65|0
1609921080000|2021-01-06 08:18:00|8305.41|8305.41|8304.71|8304.71|8305.41|8305.41|8303.51|8303.51|0
1609921090000|2021-01-06 08:18:10|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8303.87|8303.87|0
1609921100000|2021-01-06 08:18:20|8306|8306|8302.03|8302.03|8306|8306|8302.03|8302.03|0
1609921110000|2021-01-06 08:18:30|8303.11|8303.11|8303.27|8303.27|8303.39|8303.39|8303.02|8303.02|0
1609921120000|2021-01-06 08:18:40|8301.02|8301.02|8303.17|8303.17|8303.17|8303.17|8300.59|8300.59|0
1609921130000|2021-01-06 08:18:50|8305.65|8305.65|8306.05|8306.05|8306.05|8306.05|8305.65|8305.65|0
1609921140000|2021-01-06 08:19:00|8306.21|8306.21|8305.88|8305.88|8306.54|8306.54|8305.79|8305.79|0
1609921150000|2021-01-06 08:19:10|8305.85|8305.85|8306.36|8306.36|8306.36|8306.36|8305.85|8305.85|0
1609921160000|2021-01-06 08:19:20|8306.52|8306.52|8306.36|8306.36|8306.52|8306.52|8306.36|8306.36|0
1609921170000|2021-01-06 08:19:30|8306.4|8306.4|8306.25|8306.25|8306.4|8306.4|8306.25|8306.25|0
1609921180000|2021-01-06 08:19:40|8306.88|8306.88|8308.81|8308.81|8308.81|8308.81|8306.88|8306.88|0
1609921190000|2021-01-06 08:19:50|8308.3|8308.3|8307.23|8307.23|8308.3|8308.3|8307.23|8307.23|0
1609921200000|2021-01-06 08:20:00|8305.73|8305.73|8304.46|8304.46|8305.73|8305.73|8304.02|8304.02|0
1609921210000|2021-01-06 08:20:10|8304.38|8304.38|8306.13|8306.13|8306.5|8306.5|8304.29|8304.29|0
1609921220000|2021-01-06 08:20:20|8305.89|8305.89|8304.58|8304.58|8306.13|8306.13|8303.26|8303.26|0
1609921230000|2021-01-06 08:20:30|8304.42|8304.42|8304.91|8304.91|8304.91|8304.91|8304.18|8304.18|0
1609921240000|2021-01-06 08:20:40|8306.53|8306.53|8308.89|8308.89|8308.89|8308.89|8306.53|8306.53|0
1609921250000|2021-01-06 08:20:50|8308.84|8308.84|8309.37|8309.37|8309.37|8309.37|8308.81|8308.81|0
1609921260000|2021-01-06 08:21:00|8309.7|8309.7|8309.52|8309.52|8309.7|8309.7|8309.52|8309.52|0
1609921270000|2021-01-06 08:21:10|8309.41|8309.41|8308.93|8308.93|8309.57|8309.57|8308.93|8308.93|0
1609921280000|2021-01-06 08:21:20|8304.97|8304.97|8299.1|8299.1|8304.97|8304.97|8298.29|8298.29|0
1609921290000|2021-01-06 08:21:30|8297.59|8297.59|8298.18|8298.18|8298.18|8298.18|8297.59|8297.59|0
1609921300000|2021-01-06 08:21:40|8298.43|8298.43|8301.3|8301.3|8301.32|8301.32|8298.43|8298.43|0
1609921310000|2021-01-06 08:21:50|8301.81|8301.81|8304.08|8304.08|8304.08|8304.08|8301.81|8301.81|0
1609921320000|2021-01-06 08:22:00|8303.87|8303.87|8304.31|8304.31|8304.31|8304.31|8303.82|8303.82|0
1609921330000|2021-01-06 08:22:10|8304.17|8304.17|8301.13|8301.13|8304.43|8304.43|8301.13|8301.13|0
1609921350000|2021-01-06 08:22:30|8301.29|8301.29|8300.86|8300.86|8301.29|8301.29|8300.7|8300.7|0
1609921360000|2021-01-06 08:22:40|8301.01|8301.01|8301.86|8301.86|8301.86|8301.86|8301.01|8301.01|0
1609921370000|2021-01-06 08:22:50|8302.16|8302.16|8306.2|8306.2|8306.2|8306.2|8301.86|8301.86|0
1609921380000|2021-01-06 08:23:00|8306.27|8306.27|8305.23|8305.23|8306.27|8306.27|8305.23|8305.23|0
1609921390000|2021-01-06 08:23:10|8301.99|8301.99|8304.85|8304.85|8304.85|8304.85|8300.99|8300.99|0
1609921400000|2021-01-06 08:23:20|8304.69|8304.69|8306.85|8306.85|8306.92|8306.92|8304.69|8304.69|0
1609921410000|2021-01-06 08:23:30|8307.25|8307.25|8307.3|8307.3|8307.3|8307.3|8307.09|8307.09|0
1609921420000|2021-01-06 08:23:40|8307.41|8307.41|8309.91|8309.91|8309.94|8309.94|8307.41|8307.41|0
1609921430000|2021-01-06 08:23:50|8309.42|8309.42|8309.07|8309.07|8309.47|8309.47|8309.07|8309.07|0
1609921440000|2021-01-06 08:24:00|8308.32|8308.32|8306.84|8306.84|8308.32|8308.32|8306.68|8306.68|0
1609921450000|2021-01-06 08:24:10|8306.09|8306.09|8307.73|8307.73|8307.73|8307.73|8306.09|8306.09|0
1609921460000|2021-01-06 08:24:20|8308.99|8308.99|8314.77|8314.77|8314.87|8314.87|8308.99|8308.99|0
1609921470000|2021-01-06 08:24:30|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|0
1609921480000|2021-01-06 08:24:40|8314.13|8314.13|8314.43|8314.43|8314.43|8314.43|8314.13|8314.13|0
1609921490000|2021-01-06 08:24:50|8314.65|8314.65|8316.48|8316.48|8316.48|8316.48|8314.58|8314.58|0
1609921500000|2021-01-06 08:25:00|8316.57|8316.57|8316.82|8316.82|8317.35|8317.35|8316.57|8316.57|0
1609921510000|2021-01-06 08:25:10|8316.91|8316.91|8316.98|8316.98|8316.98|8316.98|8316.91|8316.91|0
1609921520000|2021-01-06 08:25:20|8317.43|8317.43|8319.15|8319.15|8319.15|8319.15|8317.43|8317.43|0
1609921530000|2021-01-06 08:25:30|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|8318.71|0
1609921540000|2021-01-06 08:25:40|8318.48|8318.48|8317.79|8317.79|8318.48|8318.48|8317.29|8317.29|0
1609921550000|2021-01-06 08:25:50|8316.28|8316.28|8315.28|8315.28|8316.74|8316.74|8315.28|8315.28|0
1609921560000|2021-01-06 08:26:00|8313.12|8313.12|8313.44|8313.44|8313.72|8313.72|8313.12|8313.12|0
1609921570000|2021-01-06 08:26:10|8312.54|8312.54|8311.58|8311.58|8312.54|8312.54|8311.21|8311.21|0
1609921580000|2021-01-06 08:26:20|8311.46|8311.46|8314.41|8314.41|8315.16|8315.16|8311.3|8311.3|0
1609921590000|2021-01-06 08:26:30|8315.92|8315.92|8316.08|8316.08|8316.08|8316.08|8315.92|8315.92|0
1609921600000|2021-01-06 08:26:40|8316.39|8316.39|8317.44|8317.44|8317.69|8317.69|8316.39|8316.39|0
1609921610000|2021-01-06 08:26:50|8318.52|8318.52|8318.38|8318.38|8318.52|8318.52|8318.3|8318.3|0
1609921620000|2021-01-06 08:27:00|8318.13|8318.13|8313.4|8313.4|8318.13|8318.13|8313.12|8313.12|0
1609921630000|2021-01-06 08:27:10|8313.08|8313.08|8313.14|8313.14|8313.14|8313.14|8313.08|8313.08|0
1609921640000|2021-01-06 08:27:20|8313.19|8313.19|8312.18|8312.18|8314.43|8314.43|8312.18|8312.18|0
1609921650000|2021-01-06 08:27:30|8311.66|8311.66|8311.66|8311.66|8311.66|8311.66|8311.5|8311.5|0
1609921660000|2021-01-06 08:27:40|8311.82|8311.82|8311.22|8311.22|8312.56|8312.56|8311.05|8311.05|0
1609921670000|2021-01-06 08:27:50|8311.68|8311.68|8312.74|8312.74|8312.74|8312.74|8311.44|8311.44|0
1609921680000|2021-01-06 08:28:00|8314.32|8314.32|8314.87|8314.87|8315.19|8315.19|8314.32|8314.32|0
1609921690000|2021-01-06 08:28:10|8315.12|8315.12|8313.7|8313.7|8315.12|8315.12|8313.7|8313.7|0
1609921700000|2021-01-06 08:28:20|8313.75|8313.75|8315.42|8315.42|8315.42|8315.42|8313.75|8313.75|0
1609921710000|2021-01-06 08:28:30|8315.74|8315.74|8315.91|8315.91|8315.91|8315.91|8315.58|8315.58|0
1609921720000|2021-01-06 08:28:40|8315.42|8315.42|8318.02|8318.02|8318.02|8318.02|8315.33|8315.33|0
1609921730000|2021-01-06 08:28:50|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|0
1609921740000|2021-01-06 08:29:00|8319.26|8319.26|8319.02|8319.02|8319.26|8319.26|8319.02|8319.02|0
1609921750000|2021-01-06 08:29:10|8319.07|8319.07|8320.62|8320.62|8320.62|8320.62|8319.07|8319.07|0
1609921760000|2021-01-06 08:29:20|8320.93|8320.93|8321.37|8321.37|8321.53|8321.53|8320.93|8320.93|0
1609921770000|2021-01-06 08:29:30|8321.13|8321.13|8321.46|8321.46|8321.46|8321.46|8321.13|8321.13|0
1609921780000|2021-01-06 08:29:40|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|8321.7|0
1609921790000|2021-01-06 08:29:50|8321.23|8321.23|8321.64|8321.64|8322.18|8322.18|8321.23|8321.23|0
1609921800000|2021-01-06 08:30:00|8321.53|8321.53|8318.44|8318.44|8322.16|8322.16|8318.44|8318.44|0
1609921810000|2021-01-06 08:30:10|8318.29|8318.29|8316.76|8316.76|8318.29|8318.29|8316.76|8316.76|0
1609921820000|2021-01-06 08:30:20|8317.3|8317.3|8319.09|8319.09|8319.09|8319.09|8317.3|8317.3|0
1609921830000|2021-01-06 08:30:30|8318.83|8318.83|8316.71|8316.71|8318.83|8318.83|8315.82|8315.82|0
1609921840000|2021-01-06 08:30:40|8316.8|8316.8|8316.52|8316.52|8316.8|8316.8|8316.33|8316.33|0
1609921850000|2021-01-06 08:30:50|8316.4|8316.4|8317.39|8317.39|8317.39|8317.39|8316.32|8316.32|0
1609921860000|2021-01-06 08:31:00|8317.5|8317.5|8317.56|8317.56|8317.72|8317.72|8317.5|8317.5|0
1609921870000|2021-01-06 08:31:10|8317.93|8317.93|8317.76|8317.76|8317.93|8317.93|8317.76|8317.76|0
1609921880000|2021-01-06 08:31:20|8318.1|8318.1|8318.84|8318.84|8318.84|8318.84|8318.1|8318.1|0
1609921890000|2021-01-06 08:31:30|8318.37|8318.37|8317.3|8317.3|8318.37|8318.37|8317.3|8317.3|0
1609921900000|2021-01-06 08:31:40|8317.56|8317.56|8317.09|8317.09|8317.56|8317.56|8317.09|8317.09|0
1609921910000|2021-01-06 08:31:50|8313.85|8313.85|8314.83|8314.83|8314.83|8314.83|8313.85|8313.85|0
1609921920000|2021-01-06 08:32:00|8314.99|8314.99|8314.47|8314.47|8314.99|8314.99|8314.47|8314.47|0
1609921930000|2021-01-06 08:32:10|8314.63|8314.63|8314.94|8314.94|8314.94|8314.94|8314.63|8314.63|0
1609921940000|2021-01-06 08:32:20|8315.1|8315.1|8317.67|8317.67|8317.73|8317.73|8315.1|8315.1|0
1609921950000|2021-01-06 08:32:30|8318.02|8318.02|8319.2|8319.2|8319.2|8319.2|8318.02|8318.02|0
1609921960000|2021-01-06 08:32:40|8319.45|8319.45|8319|8319|8319.69|8319.69|8319|8319|0
1609921970000|2021-01-06 08:32:50|8318.83|8318.83|8318.06|8318.06|8318.83|8318.83|8318.06|8318.06|0
1609921980000|2021-01-06 08:33:00|8318.15|8318.15|8315|8315|8318.15|8318.15|8315|8315|0
1609922000000|2021-01-06 08:33:20|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|8314.76|0
1609922010000|2021-01-06 08:33:30|8315.3|8315.3|8314.97|8314.97|8315.32|8315.32|8314.97|8314.97|0
1609922040000|2021-01-06 08:34:00|8315.59|8315.59|8315.97|8315.97|8315.97|8315.97|8315.59|8315.59|0
1609922050000|2021-01-06 08:34:10|8318.13|8318.13|8323.01|8323.01|8323.01|8323.01|8318.13|8318.13|0
1609922060000|2021-01-06 08:34:20|8322.96|8322.96|8323.56|8323.56|8324.19|8324.19|8322.96|8322.96|0
1609922070000|2021-01-06 08:34:30|8323.75|8323.75|8323.65|8323.65|8323.93|8323.93|8323.18|8323.18|0
1609922080000|2021-01-06 08:34:40|8323.8|8323.8|8327.05|8327.05|8327.05|8327.05|8323.8|8323.8|0
1609922090000|2021-01-06 08:34:50|8327.2|8327.2|8327.34|8327.34|8327.56|8327.56|8327.2|8327.2|0
1609922100000|2021-01-06 08:35:00|8326.71|8326.71|8326.6|8326.6|8326.71|8326.71|8326.6|8326.6|0
1609922110000|2021-01-06 08:35:10|8324.44|8324.44|8322.74|8322.74|8324.44|8324.44|8322.06|8322.06|0
1609922120000|2021-01-06 08:35:20|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|8323.28|0
1609922130000|2021-01-06 08:35:30|8323.06|8323.06|8320.53|8320.53|8323.24|8323.24|8320.53|8320.53|0
1609922140000|2021-01-06 08:35:40|8320.42|8320.42|8319.7|8319.7|8320.42|8320.42|8319.4|8319.4|0
1609922150000|2021-01-06 08:35:50|8318.62|8318.62|8316.33|8316.33|8318.62|8318.62|8316.17|8316.17|0
1609922160000|2021-01-06 08:36:00|8316.51|8316.51|8316.77|8316.77|8317.23|8317.23|8316.45|8316.45|0
1609922170000|2021-01-06 08:36:10|8316.46|8316.46|8316.08|8316.08|8316.54|8316.54|8316.08|8316.08|0
1609922190000|2021-01-06 08:36:30|8315.71|8315.71|8316.32|8316.32|8316.32|8316.32|8315.71|8315.71|0
1609922200000|2021-01-06 08:36:40|8316.07|8316.07|8316.07|8316.07|8316.07|8316.07|8316.07|8316.07|0
1609922210000|2021-01-06 08:36:50|8316.61|8316.61|8316.52|8316.52|8316.61|8316.61|8316.52|8316.52|0
1609922220000|2021-01-06 08:37:00|8316.85|8316.85|8314.08|8314.08|8316.85|8316.85|8314.08|8314.08|0
1609922230000|2021-01-06 08:37:10|8314.33|8314.33|8314.05|8314.05|8314.33|8314.33|8313.29|8313.29|0
1609922240000|2021-01-06 08:37:20|8314.31|8314.31|8314.23|8314.23|8314.31|8314.31|8314.23|8314.23|0
1609922250000|2021-01-06 08:37:30|8313.86|8313.86|8312.93|8312.93|8313.86|8313.86|8312.93|8312.93|0
1609922260000|2021-01-06 08:37:40|8313.23|8313.23|8313.87|8313.87|8313.87|8313.87|8313.23|8313.23|0
1609922270000|2021-01-06 08:37:50|8315.49|8315.49|8314.16|8314.16|8315.49|8315.49|8314.16|8314.16|0
1609922280000|2021-01-06 08:38:00|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|8311.91|0
1609922290000|2021-01-06 08:38:10|8312.07|8312.07|8311.1|8311.1|8312.07|8312.07|8311.1|8311.1|0
1609922300000|2021-01-06 08:38:20|8311.48|8311.48|8310.81|8310.81|8311.48|8311.48|8310.73|8310.73|0
1609922310000|2021-01-06 08:38:30|8310.76|8310.76|8312.61|8312.61|8312.61|8312.61|8310.53|8310.53|0
1609922320000|2021-01-06 08:38:40|8312.07|8312.07|8311.21|8311.21|8312.07|8312.07|8311.21|8311.21|0
1609922330000|2021-01-06 08:38:50|8311.1|8311.1|8312.91|8312.91|8312.91|8312.91|8311.1|8311.1|0
1609922340000|2021-01-06 08:39:00|8312.75|8312.75|8313.25|8313.25|8313.25|8313.25|8312.64|8312.64|0
1609922350000|2021-01-06 08:39:10|8313.47|8313.47|8313.89|8313.89|8313.89|8313.89|8313.47|8313.47|0
1609922360000|2021-01-06 08:39:20|8313.62|8313.62|8313.78|8313.78|8313.78|8313.78|8313.62|8313.62|0
1609922370000|2021-01-06 08:39:30|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|8313.32|0
1609922380000|2021-01-06 08:39:40|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|8313.47|0
1609922390000|2021-01-06 08:39:50|8313.38|8313.38|8313.12|8313.12|8313.54|8313.54|8313.12|8313.12|0
1609922400000|2021-01-06 08:40:00|8313.66|8313.66|8313.37|8313.37|8314.12|8314.12|8313.37|8313.37|0
1609922410000|2021-01-06 08:40:10|8312.41|8312.41|8312.87|8312.87|8313.33|8313.33|8312.25|8312.25|0
1609922420000|2021-01-06 08:40:20|8312.53|8312.53|8313.93|8313.93|8313.93|8313.93|8312.38|8312.38|0
1609922430000|2021-01-06 08:40:30|8314.24|8314.24|8314.24|8314.24|8314.35|8314.35|8314.24|8314.24|0
1609922440000|2021-01-06 08:40:40|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|8314.07|0
1609922450000|2021-01-06 08:40:50|8313.8|8313.8|8314.02|8314.02|8314.02|8314.02|8313.63|8313.63|0
1609922460000|2021-01-06 08:41:00|8313.91|8313.91|8313.55|8313.55|8313.91|8313.91|8313.55|8313.55|0
1609922470000|2021-01-06 08:41:10|8314.3|8314.3|8314.33|8314.33|8314.33|8314.33|8314.3|8314.3|0
1609922480000|2021-01-06 08:41:20|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|8313.56|0
1609922490000|2021-01-06 08:41:30|8311.94|8311.94|8309.22|8309.22|8311.94|8311.94|8309.22|8309.22|0
1609922500000|2021-01-06 08:41:40|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|8309.44|0
1609922510000|2021-01-06 08:41:50|8308.64|8308.64|8308.47|8308.47|8308.64|8308.64|8308.47|8308.47|0
1609922520000|2021-01-06 08:42:00|8307.84|8307.84|8307.08|8307.08|8307.95|8307.95|8307.08|8307.08|0
1609922530000|2021-01-06 08:42:10|8307.25|8307.25|8306.81|8306.81|8307.3|8307.3|8306.81|8306.81|0
1609922540000|2021-01-06 08:42:20|8306.92|8306.92|8306.77|8306.77|8306.92|8306.92|8306.77|8306.77|0
1609922550000|2021-01-06 08:42:30|8306.53|8306.53|8307.75|8307.75|8307.75|8307.75|8306.53|8306.53|0
1609922560000|2021-01-06 08:42:40|8307.29|8307.29|8306.7|8306.7|8307.29|8307.29|8306.66|8306.66|0
1609922570000|2021-01-06 08:42:50|8307.02|8307.02|8303.45|8303.45|8307.02|8307.02|8303.45|8303.45|0
1609922580000|2021-01-06 08:43:00|8303.23|8303.23|8300.64|8300.64|8303.23|8303.23|8300.64|8300.64|0
1609922590000|2021-01-06 08:43:10|8300.33|8300.33|8296.73|8296.73|8300.33|8300.33|8296.73|8296.73|0
1609922600000|2021-01-06 08:43:20|8296.83|8296.83|8295.89|8295.89|8296.83|8296.83|8295.68|8295.68|0
1609922610000|2021-01-06 08:43:30|8295.95|8295.95|8295.35|8295.35|8295.95|8295.95|8295.35|8295.35|0
1609922620000|2021-01-06 08:43:40|8295.62|8295.62|8294.54|8294.54|8295.62|8295.62|8294.54|8294.54|0
1609922630000|2021-01-06 08:43:50|8292.75|8292.75|8291.36|8291.36|8292.75|8292.75|8291.32|8291.32|0
1609922640000|2021-01-06 08:44:00|8288|8288|8282.17|8282.17|8288|8288|8282.17|8282.17|0
1609922650000|2021-01-06 08:44:10|8281.93|8281.93|8281.36|8281.36|8283.4|8283.4|8281.36|8281.36|0
1609922660000|2021-01-06 08:44:20|8281.27|8281.27|8281.06|8281.06|8281.38|8281.38|8281.06|8281.06|0
1609922670000|2021-01-06 08:44:30|8281.22|8281.22|8280.27|8280.27|8281.22|8281.22|8280.05|8280.05|0
1609922680000|2021-01-06 08:44:40|8281.01|8281.01|8282.39|8282.39|8282.5|8282.5|8281.01|8281.01|0
1609922690000|2021-01-06 08:44:50|8282.05|8282.05|8283.9|8283.9|8284|8284|8281.94|8281.94|0
1609922700000|2021-01-06 08:45:00|8284.01|8284.01|8283.14|8283.14|8284.56|8284.56|8283.14|8283.14|0
1609922710000|2021-01-06 08:45:10|8285.05|8285.05|8285.8|8285.8|8285.8|8285.8|8284.97|8284.97|0
1609922730000|2021-01-06 08:45:30|8285.62|8285.62|8289|8289|8289|8289|8285.62|8285.62|0
1609922740000|2021-01-06 08:45:40|8289.16|8289.16|8289.22|8289.22|8289.38|8289.38|8289.16|8289.16|0
1609922750000|2021-01-06 08:45:50|8290.73|8290.73|8291.5|8291.5|8291.5|8291.5|8290.73|8290.73|0
1609922760000|2021-01-06 08:46:00|8291.45|8291.45|8290.9|8290.9|8291.45|8291.45|8290.9|8290.9|0
1609922770000|2021-01-06 08:46:10|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|8290.88|0
1609922780000|2021-01-06 08:46:20|8290.95|8290.95|8291.37|8291.37|8291.37|8291.37|8290.95|8290.95|0
1609922790000|2021-01-06 08:46:30|8291.42|8291.42|8293.04|8293.04|8293.04|8293.04|8291.42|8291.42|0
1609922800000|2021-01-06 08:46:40|8292.88|8292.88|8292.52|8292.52|8292.88|8292.88|8292.52|8292.52|0
1609922810000|2021-01-06 08:46:50|8292.68|8292.68|8293.77|8293.77|8293.77|8293.77|8292.68|8292.68|0
1609922820000|2021-01-06 08:47:00|8294.31|8294.31|8293.56|8293.56|8294.31|8294.31|8293.56|8293.56|0
1609922830000|2021-01-06 08:47:10|8294.31|8294.31|8295.08|8295.08|8295.08|8295.08|8294.31|8294.31|0
1609922840000|2021-01-06 08:47:20|8295.24|8295.24|8294.17|8294.17|8295.24|8295.24|8294.17|8294.17|0
1609922850000|2021-01-06 08:47:30|8294.33|8294.33|8292.61|8292.61|8294.33|8294.33|8292.51|8292.51|0
1609922860000|2021-01-06 08:47:40|8292.44|8292.44|8291.06|8291.06|8292.44|8292.44|8290.9|8290.9|0
1609922870000|2021-01-06 08:47:50|8290.91|8290.91|8290.71|8290.71|8290.91|8290.91|8290.71|8290.71|0
1609922880000|2021-01-06 08:48:00|8290.95|8290.95|8289.23|8289.23|8290.98|8290.98|8289.06|8289.06|0
1609922890000|2021-01-06 08:48:10|8289.1|8289.1|8288.29|8288.29|8289.1|8289.1|8287.8|8287.8|0
1609922900000|2021-01-06 08:48:20|8288.4|8288.4|8287.88|8287.88|8288.4|8288.4|8287.85|8287.85|0
1609922920000|2021-01-06 08:48:40|8287.95|8287.95|8288.39|8288.39|8288.39|8288.39|8287.82|8287.82|0
1609922930000|2021-01-06 08:48:50|8287.93|8287.93|8288.75|8288.75|8288.75|8288.75|8287.93|8287.93|0
1609922940000|2021-01-06 08:49:00|8288.81|8288.81|8287.34|8287.34|8288.81|8288.81|8287.34|8287.34|0
1609922950000|2021-01-06 08:49:10|8288.09|8288.09|8288.98|8288.98|8288.98|8288.98|8287.91|8287.91|0
1609922960000|2021-01-06 08:49:20|8289.1|8289.1|8289.24|8289.24|8289.24|8289.24|8289.1|8289.1|0
1609922970000|2021-01-06 08:49:30|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|0
1609922980000|2021-01-06 08:49:40|8288.9|8288.9|8288.68|8288.68|8288.9|8288.9|8288.68|8288.68|0
1609922990000|2021-01-06 08:49:50|8288.34|8288.34|8288.61|8288.61|8288.61|8288.61|8288.34|8288.34|0
1609923000000|2021-01-06 08:50:00|8288.63|8288.63|8289.77|8289.77|8289.88|8289.88|8288.63|8288.63|0
1609923010000|2021-01-06 08:50:10|8289.71|8289.71|8292.47|8292.47|8292.47|8292.47|8289.71|8289.71|0
1609923020000|2021-01-06 08:50:20|8292.63|8292.63|8292.62|8292.62|8292.63|8292.63|8292.47|8292.47|0
1609923030000|2021-01-06 08:50:30|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|0
1609923040000|2021-01-06 08:50:40|8293.27|8293.27|8291.15|8291.15|8293.27|8293.27|8291.15|8291.15|0
1609923050000|2021-01-06 08:50:50|8291.58|8291.58|8294.5|8294.5|8294.55|8294.55|8291.58|8291.58|0
1609923070000|2021-01-06 08:51:10|8294.29|8294.29|8294.5|8294.5|8294.5|8294.5|8294.29|8294.29|0
1609923080000|2021-01-06 08:51:20|8294.75|8294.75|8294.65|8294.65|8294.75|8294.75|8294.65|8294.65|0
1609923090000|2021-01-06 08:51:30|8294.49|8294.49|8295.98|8295.98|8296.09|8296.09|8294.49|8294.49|0
1609923100000|2021-01-06 08:51:40|8296.06|8296.06|8296.49|8296.49|8296.49|8296.49|8296.06|8296.06|0
1609923110000|2021-01-06 08:51:50|8296.61|8296.61|8300.52|8300.52|8300.52|8300.52|8296.61|8296.61|0
1609923120000|2021-01-06 08:52:00|8300.67|8300.67|8299.66|8299.66|8300.67|8300.67|8299.66|8299.66|0
1609923130000|2021-01-06 08:52:10|8298.91|8298.91|8298.33|8298.33|8299.24|8299.24|8298.33|8298.33|0
1609923140000|2021-01-06 08:52:20|8297.27|8297.27|8297.44|8297.44|8298.19|8298.19|8296.47|8296.47|0
1609923150000|2021-01-06 08:52:30|8296.54|8296.54|8296.03|8296.03|8296.54|8296.54|8296.03|8296.03|0
1609923160000|2021-01-06 08:52:40|8296.19|8296.19|8297.53|8297.53|8297.53|8297.53|8296.19|8296.19|0
1609923170000|2021-01-06 08:52:50|8297.78|8297.78|8298.53|8298.53|8298.53|8298.53|8297.78|8297.78|0
1609923180000|2021-01-06 08:53:00|8297.78|8297.78|8293.28|8293.28|8297.78|8297.78|8293.28|8293.28|0
1609923190000|2021-01-06 08:53:10|8293.2|8293.2|8292.4|8292.4|8293.2|8293.2|8292.35|8292.35|0
1609923200000|2021-01-06 08:53:20|8291.65|8291.65|8291.4|8291.4|8291.65|8291.65|8291.4|8291.4|0
1609923210000|2021-01-06 08:53:30|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|8291.25|0
1609923220000|2021-01-06 08:53:40|8291.4|8291.4|8290.5|8290.5|8291.4|8291.4|8290.5|8290.5|0
1609923230000|2021-01-06 08:53:50|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|8290.46|0
1609923240000|2021-01-06 08:54:00|8291.97|8291.97|8292.05|8292.05|8292.05|8292.05|8291.89|8291.89|0
1609923250000|2021-01-06 08:54:10|8290.69|8290.69|8289.32|8289.32|8290.69|8290.69|8289.32|8289.32|0
1609923260000|2021-01-06 08:54:20|8289.24|8289.24|8289.4|8289.4|8289.4|8289.4|8289.06|8289.06|0
1609923270000|2021-01-06 08:54:30|8288.86|8288.86|8288.81|8288.81|8288.86|8288.86|8288.81|8288.81|0
1609923280000|2021-01-06 08:54:40|8289.05|8289.05|8289.8|8289.8|8289.86|8289.86|8289.05|8289.05|0
1609923290000|2021-01-06 08:54:50|8289.96|8289.96|8289.86|8289.86|8289.96|8289.96|8289.8|8289.8|0
1609923300000|2021-01-06 08:55:00|8289.5|8289.5|8290.27|8290.27|8290.33|8290.33|8289.5|8289.5|0
1609923310000|2021-01-06 08:55:10|8289.64|8289.64|8289.37|8289.37|8289.64|8289.64|8289.37|8289.37|0
1609923320000|2021-01-06 08:55:20|8290.12|8290.12|8289.41|8289.41|8290.12|8290.12|8289.41|8289.41|0
1609923330000|2021-01-06 08:55:30|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|0
1609923340000|2021-01-06 08:55:40|8289.67|8289.67|8289.83|8289.83|8289.83|8289.83|8289.67|8289.67|0
1609923360000|2021-01-06 08:56:00|8289.29|8289.29|8288.37|8288.37|8290.04|8290.04|8288.37|8288.37|0
1609923370000|2021-01-06 08:56:10|8288.53|8288.53|8287.83|8287.83|8288.53|8288.53|8287.83|8287.83|0
1609923380000|2021-01-06 08:56:20|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|0
1609923390000|2021-01-06 08:56:30|8287.52|8287.52|8287.79|8287.79|8287.79|8287.79|8287.52|8287.52|0
1609923400000|2021-01-06 08:56:40|8288.04|8288.04|8287.43|8287.43|8288.04|8288.04|8287.2|8287.2|0
1609923410000|2021-01-06 08:56:50|8287.58|8287.58|8287.17|8287.17|8287.58|8287.58|8287.17|8287.17|0
1609923420000|2021-01-06 08:57:00|8287.02|8287.02|8286.21|8286.21|8287.02|8287.02|8286.21|8286.21|0
1609923430000|2021-01-06 08:57:10|8286.06|8286.06|8286.17|8286.17|8286.17|8286.17|8286.06|8286.06|0
1609923440000|2021-01-06 08:57:20|8286.32|8286.32|8288.77|8288.77|8288.77|8288.77|8286.32|8286.32|0
1609923450000|2021-01-06 08:57:30|8288.89|8288.89|8292.36|8292.36|8292.36|8292.36|8288.89|8288.89|0
1609923460000|2021-01-06 08:57:40|8291.61|8291.61|8290.85|8290.85|8291.61|8291.61|8290.85|8290.85|0
1609923470000|2021-01-06 08:57:50|8290.91|8290.91|8290.91|8290.91|8290.91|8290.91|8290.91|8290.91|0
1609923480000|2021-01-06 08:58:00|8290.75|8290.75|8290.98|8290.98|8290.98|8290.98|8290.75|8290.75|0
1609923490000|2021-01-06 08:58:10|8290.67|8290.67|8290.83|8290.83|8290.83|8290.83|8290.67|8290.67|0
1609923500000|2021-01-06 08:58:20|8291.15|8291.15|8287.58|8287.58|8291.15|8291.15|8287.58|8287.58|0
1609923510000|2021-01-06 08:58:30|8287.23|8287.23|8283.12|8283.12|8287.23|8287.23|8283.12|8283.12|0
1609923520000|2021-01-06 08:58:40|8282.8|8282.8|8284.04|8284.04|8284.04|8284.04|8282.65|8282.65|0
1609923530000|2021-01-06 08:58:50|8284.58|8284.58|8283.5|8283.5|8284.58|8284.58|8283.5|8283.5|0
1609923540000|2021-01-06 08:59:00|8283.4|8283.4|8282.47|8282.47|8283.4|8283.4|8282.47|8282.47|0
1609923550000|2021-01-06 08:59:10|8283.22|8283.22|8284.33|8284.33|8284.33|8284.33|8283.22|8283.22|0
1609923560000|2021-01-06 08:59:20|8284.37|8284.37|8284.88|8284.88|8284.88|8284.88|8284.37|8284.37|0
1609923570000|2021-01-06 08:59:30|8284.4|8284.4|8284.05|8284.05|8284.57|8284.57|8284.05|8284.05|0
1609923580000|2021-01-06 08:59:40|8284.21|8284.21|8284.38|8284.38|8284.38|8284.38|8284.21|8284.21|0
1609923590000|2021-01-06 08:59:50|8284.13|8284.13|8284.09|8284.09|8284.13|8284.13|8283.97|8283.97|0
1609923600000|2021-01-06 09:00:00|8283.97|8283.97|8286.36|8286.36|8286.36|8286.36|8283.97|8283.97|0
1609923610000|2021-01-06 09:00:10|8286.54|8286.54|8287.84|8287.84|8287.95|8287.95|8286.54|8286.54|0
1609923620000|2021-01-06 09:00:20|8287.81|8287.81|8288.3|8288.3|8288.41|8288.41|8287.81|8287.81|0
1609923630000|2021-01-06 09:00:30|8287.96|8287.96|8286.27|8286.27|8287.96|8287.96|8286.27|8286.27|0
1609923640000|2021-01-06 09:00:40|8285.64|8285.64|8282.41|8282.41|8285.64|8285.64|8282.36|8282.36|0
1609923650000|2021-01-06 09:00:50|8282.07|8282.07|8281.32|8281.32|8282.07|8282.07|8281.32|8281.32|0
1609923660000|2021-01-06 09:01:00|8280.7|8280.7|8281.09|8281.09|8281.09|8281.09|8280.17|8280.17|0
1609923670000|2021-01-06 09:01:10|8281.27|8281.27|8281.13|8281.13|8281.45|8281.45|8281.13|8281.13|0
1609923680000|2021-01-06 09:01:20|8280.97|8280.97|8281.13|8281.13|8281.13|8281.13|8280.97|8280.97|0
1609923690000|2021-01-06 09:01:30|8280.87|8280.87|8281.02|8281.02|8281.02|8281.02|8280.87|8280.87|0
1609923700000|2021-01-06 09:01:40|8281.93|8281.93|8283.67|8283.67|8283.98|8283.98|8281.93|8281.93|0
1609923710000|2021-01-06 09:01:50|8283.43|8283.43|8283.44|8283.44|8283.66|8283.66|8283.43|8283.43|0
1609923720000|2021-01-06 09:02:00|8283.6|8283.6|8285.1|8285.1|8285.1|8285.1|8283.6|8283.6|0
1609923730000|2021-01-06 09:02:10|8285.44|8285.44|8287.44|8287.44|8287.44|8287.44|8285.44|8285.44|0
1609923740000|2021-01-06 09:02:20|8287.73|8287.73|8288.79|8288.79|8288.86|8288.86|8287.73|8287.73|0
1609923750000|2021-01-06 09:02:30|8289.03|8289.03|8289.07|8289.07|8289.07|8289.07|8288.75|8288.75|0
1609923760000|2021-01-06 09:02:40|8286.87|8286.87|8286.98|8286.98|8287.45|8287.45|8286.72|8286.72|0
1609923770000|2021-01-06 09:02:50|8286.67|8286.67|8284.58|8284.58|8286.67|8286.67|8284.58|8284.58|0
1609923780000|2021-01-06 09:03:00|8284.24|8284.24|8284.53|8284.53|8284.64|8284.64|8283.92|8283.92|0
1609923790000|2021-01-06 09:03:10|8284.77|8284.77|8284.19|8284.19|8284.94|8284.94|8284.19|8284.19|0
1609923800000|2021-01-06 09:03:20|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|8283.44|0
1609923810000|2021-01-06 09:03:30|8284.19|8284.19|8284.9|8284.9|8285.05|8285.05|8284.19|8284.19|0
1609923820000|2021-01-06 09:03:40|8285.14|8285.14|8283.19|8283.19|8285.14|8285.14|8282.92|8282.92|0
1609923830000|2021-01-06 09:03:50|8283.02|8283.02|8282.48|8282.48|8283.02|8283.02|8282.48|8282.48|0
1609923840000|2021-01-06 09:04:00|8282.71|8282.71|8282.58|8282.58|8282.96|8282.96|8282.42|8282.42|0
1609923850000|2021-01-06 09:04:10|8282.34|8282.34|8282.53|8282.53|8282.53|8282.53|8282.28|8282.28|0
1609923860000|2021-01-06 09:04:20|8282.77|8282.77|8283.76|8283.76|8283.76|8283.76|8282.77|8282.77|0
1609923870000|2021-01-06 09:04:30|8283.92|8283.92|8284.92|8284.92|8284.92|8284.92|8283.92|8283.92|0
1609923880000|2021-01-06 09:04:40|8284.76|8284.76|8284.67|8284.67|8284.76|8284.76|8284.6|8284.6|0
1609923890000|2021-01-06 09:04:50|8284.43|8284.43|8285.25|8285.25|8285.25|8285.25|8284.18|8284.18|0
1609923900000|2021-01-06 09:05:00|8285.52|8285.52|8285.37|8285.37|8286.01|8286.01|8285.37|8285.37|0
1609923910000|2021-01-06 09:05:10|8285.42|8285.42|8285.25|8285.25|8285.42|8285.42|8285.25|8285.25|0
1609923920000|2021-01-06 09:05:20|8284.5|8284.5|8285.27|8285.27|8285.27|8285.27|8284.5|8284.5|0
1609923930000|2021-01-06 09:05:30|8285.12|8285.12|8284.23|8284.23|8285.56|8285.56|8284.23|8284.23|0
1609923940000|2021-01-06 09:05:40|8284.48|8284.48|8284.8|8284.8|8284.8|8284.8|8284.33|8284.33|0
1609923950000|2021-01-06 09:05:50|8284.68|8284.68|8285.63|8285.63|8285.78|8285.78|8284.68|8284.68|0
1609923960000|2021-01-06 09:06:00|8285.72|8285.72|8289.66|8289.66|8289.66|8289.66|8285.72|8285.72|0
1609923970000|2021-01-06 09:06:10|8289.9|8289.9|8290.36|8290.36|8290.36|8290.36|8289.9|8289.9|0
1609923980000|2021-01-06 09:06:20|8292.62|8292.62|8295.08|8295.08|8295.25|8295.25|8292.62|8292.62|0
1609923990000|2021-01-06 09:06:30|8295.28|8295.28|8298.17|8298.17|8298.33|8298.33|8295.12|8295.12|0
1609924000000|2021-01-06 09:06:40|8298.42|8298.42|8296.49|8296.49|8298.57|8298.57|8296.49|8296.49|0
1609924010000|2021-01-06 09:06:50|8296.26|8296.26|8296.36|8296.36|8296.36|8296.36|8296.26|8296.26|0
1609924020000|2021-01-06 09:07:00|8296.45|8296.45|8296.05|8296.05|8296.45|8296.45|8296.05|8296.05|0
1609924030000|2021-01-06 09:07:10|8296.39|8296.39|8295.73|8295.73|8296.39|8296.39|8295.73|8295.73|0
1609924040000|2021-01-06 09:07:20|8295.85|8295.85|8296.1|8296.1|8296.1|8296.1|8295.85|8295.85|0
1609924050000|2021-01-06 09:07:30|8296.15|8296.15|8296.74|8296.74|8296.74|8296.74|8296.15|8296.15|0
1609924060000|2021-01-06 09:07:40|8296.68|8296.68|8296.68|8296.68|8296.68|8296.68|8296.68|8296.68|0
1609924070000|2021-01-06 09:07:50|8296.51|8296.51|8296.41|8296.41|8296.51|8296.51|8296.41|8296.41|0
1609924080000|2021-01-06 09:08:00|8296.57|8296.57|8295.57|8295.57|8296.57|8296.57|8295.57|8295.57|0
1609924090000|2021-01-06 09:08:10|8295.56|8295.56|8295.67|8295.67|8295.67|8295.67|8295.56|8295.56|0
1609924100000|2021-01-06 09:08:20|8295.61|8295.61|8297.59|8297.59|8297.59|8297.59|8295.61|8295.61|0
1609924120000|2021-01-06 09:08:40|8297.74|8297.74|8296.99|8296.99|8297.74|8297.74|8296.99|8296.99|0
1609924130000|2021-01-06 09:08:50|8296.82|8296.82|8296.99|8296.99|8296.99|8296.99|8296.82|8296.82|0
1609924140000|2021-01-06 09:09:00|8297.1|8297.1|8299.01|8299.01|8299.01|8299.01|8297.1|8297.1|0
1609924150000|2021-01-06 09:09:10|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|8299.28|0
1609924160000|2021-01-06 09:09:20|8299.55|8299.55|8299.36|8299.36|8299.57|8299.57|8299.36|8299.36|0
1609924170000|2021-01-06 09:09:30|8299.21|8299.21|8299.59|8299.59|8299.68|8299.68|8299.04|8299.04|0
1609924180000|2021-01-06 09:09:40|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|8299.25|0
1609924190000|2021-01-06 09:09:50|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|8297.74|0
1609924200000|2021-01-06 09:10:00|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|8297.43|0
1609924210000|2021-01-06 09:10:10|8297.54|8297.54|8297.37|8297.37|8297.54|8297.54|8297.37|8297.37|0
1609924220000|2021-01-06 09:10:20|8297.3|8297.3|8296.98|8296.98|8297.3|8297.3|8296.98|8296.98|0
1609924230000|2021-01-06 09:10:30|8297.3|8297.3|8295.32|8295.32|8297.3|8297.3|8295.32|8295.32|0
1609924240000|2021-01-06 09:10:40|8295.08|8295.08|8294.81|8294.81|8295.08|8295.08|8294.7|8294.7|0
1609924250000|2021-01-06 09:10:50|8294.87|8294.87|8295.36|8295.36|8296.44|8296.44|8294.87|8294.87|0
1609924260000|2021-01-06 09:11:00|8295.04|8295.04|8295.14|8295.14|8295.2|8295.2|8295.04|8295.04|0
1609924270000|2021-01-06 09:11:10|8295.38|8295.38|8295.64|8295.64|8295.88|8295.88|8295.38|8295.38|0
1609924290000|2021-01-06 09:11:30|8297.14|8297.14|8297.87|8297.87|8297.87|8297.87|8297.14|8297.14|0
1609924300000|2021-01-06 09:11:40|8298.04|8298.04|8297.49|8297.49|8298.04|8298.04|8297.49|8297.49|0
1609924310000|2021-01-06 09:11:50|8297.31|8297.31|8297.4|8297.4|8297.4|8297.4|8297.31|8297.31|0
1609924320000|2021-01-06 09:12:00|8297.51|8297.51|8299.31|8299.31|8299.31|8299.31|8297.51|8297.51|0
1609924330000|2021-01-06 09:12:10|8299.06|8299.06|8296.79|8296.79|8299.06|8299.06|8296.79|8296.79|0
1609924340000|2021-01-06 09:12:20|8296.9|8296.9|8296.9|8296.9|8296.9|8296.9|8296.9|8296.9|0
1609924360000|2021-01-06 09:12:40|8296.84|8296.84|8295.81|8295.81|8296.84|8296.84|8295.81|8295.81|0
1609924370000|2021-01-06 09:12:50|8295.92|8295.92|8295.9|8295.9|8296.07|8296.07|8295.77|8295.77|0
1609924380000|2021-01-06 09:13:00|8296.37|8296.37|8295.87|8295.87|8296.45|8296.45|8295.87|8295.87|0
1609924390000|2021-01-06 09:13:10|8295.79|8295.79|8295.7|8295.7|8295.79|8295.79|8295.7|8295.7|0
1609924400000|2021-01-06 09:13:20|8295.81|8295.81|8296.5|8296.5|8296.5|8296.5|8295.81|8295.81|0
1609924410000|2021-01-06 09:13:30|8296.56|8296.56|8296.67|8296.67|8296.69|8296.69|8296.44|8296.44|0
1609924420000|2021-01-06 09:13:40|8296.71|8296.71|8296.96|8296.96|8297.79|8297.79|8296.71|8296.71|0
1609924430000|2021-01-06 09:13:50|8297.02|8297.02|8297.33|8297.33|8297.33|8297.33|8297.02|8297.02|0
1609924440000|2021-01-06 09:14:00|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|8297.4|0
1609924450000|2021-01-06 09:14:10|8297.45|8297.45|8296.88|8296.88|8297.45|8297.45|8296.72|8296.72|0
1609924460000|2021-01-06 09:14:20|8296.63|8296.63|8290.62|8290.62|8296.63|8296.63|8290.62|8290.62|0
1609924470000|2021-01-06 09:14:30|8290.04|8290.04|8290.32|8290.32|8290.32|8290.32|8289.87|8289.87|0
1609924480000|2021-01-06 09:14:40|8290.22|8290.22|8290.62|8290.62|8290.95|8290.95|8290.06|8290.06|0
1609924500000|2021-01-06 09:15:00|8290.87|8290.87|8294.57|8294.57|8294.57|8294.57|8290.67|8290.67|0
1609924510000|2021-01-06 09:15:10|8294.8|8294.8|8294.68|8294.68|8294.8|8294.8|8294.44|8294.44|0
1609924520000|2021-01-06 09:15:20|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|8294.84|0
1609924530000|2021-01-06 09:15:30|8295.25|8295.25|8295.19|8295.19|8295.39|8295.39|8295.08|8295.08|0
1609924540000|2021-01-06 09:15:40|8295.05|8295.05|8296.06|8296.06|8296.06|8296.06|8295.05|8295.05|0
1609924550000|2021-01-06 09:15:50|8295.91|8295.91|8297.2|8297.2|8297.57|8297.57|8295.91|8295.91|0
1609924560000|2021-01-06 09:16:00|8297.71|8297.71|8298.62|8298.62|8298.62|8298.62|8297.71|8297.71|0
1609924570000|2021-01-06 09:16:10|8298.37|8298.37|8298.32|8298.32|8298.37|8298.37|8298.32|8298.32|0
1609924580000|2021-01-06 09:16:20|8298.36|8298.36|8299.71|8299.71|8299.71|8299.71|8298.36|8298.36|0
1609924590000|2021-01-06 09:16:30|8299.87|8299.87|8300.66|8300.66|8300.66|8300.66|8299.87|8299.87|0
1609924600000|2021-01-06 09:16:40|8300.71|8300.71|8300.55|8300.55|8300.71|8300.71|8300.55|8300.55|0
1609924610000|2021-01-06 09:16:50|8301.57|8301.57|8301.25|8301.25|8301.73|8301.73|8301.25|8301.25|0
1609924620000|2021-01-06 09:17:00|8301.32|8301.32|8301.9|8301.9|8302.01|8302.01|8301.32|8301.32|0
1609924630000|2021-01-06 09:17:10|8302.21|8302.21|8303.28|8303.28|8303.28|8303.28|8302.21|8302.21|0
1609924640000|2021-01-06 09:17:20|8303.37|8303.37|8306.61|8306.61|8306.61|8306.61|8303.37|8303.37|0
1609924650000|2021-01-06 09:17:30|8306.63|8306.63|8306.66|8306.66|8306.66|8306.66|8306.63|8306.63|0
1609924660000|2021-01-06 09:17:40|8306.5|8306.5|8305.74|8305.74|8306.5|8306.5|8305.74|8305.74|0
1609924670000|2021-01-06 09:17:50|8305.93|8305.93|8306.17|8306.17|8306.17|8306.17|8305.93|8305.93|0
1609924680000|2021-01-06 09:18:00|8306.71|8306.71|8306.91|8306.91|8306.94|8306.94|8306.54|8306.54|0
1609924690000|2021-01-06 09:18:10|8306.6|8306.6|8306.9|8306.9|8306.9|8306.9|8306.1|8306.1|0
1609924700000|2021-01-06 09:18:20|8307.01|8307.01|8307.45|8307.45|8307.45|8307.45|8307.01|8307.01|0
1609924720000|2021-01-06 09:18:40|8307.36|8307.36|8307.71|8307.71|8307.71|8307.71|8307.3|8307.3|0
1609924730000|2021-01-06 09:18:50|8308|8308|8308|8308|8308|8308|8308|8308|0
1609924740000|2021-01-06 09:19:00|8307.76|8307.76|8309|8309|8309.26|8309.26|8307.76|8307.76|0
1609924750000|2021-01-06 09:19:10|8308.76|8308.76|8308.9|8308.9|8308.9|8308.9|8308.09|8308.09|0
1609924760000|2021-01-06 09:19:20|8308.98|8308.98|8308.98|8308.98|8309.47|8309.47|8308.98|8308.98|0
1609924770000|2021-01-06 09:19:30|8308.65|8308.65|8308.87|8308.87|8308.98|8308.98|8308.34|8308.34|0
1609924780000|2021-01-06 09:19:40|8309.04|8309.04|8306.56|8306.56|8309.04|8309.04|8306.31|8306.31|0
1609924790000|2021-01-06 09:19:50|8307.64|8307.64|8307.64|8307.64|8308.13|8308.13|8307.39|8307.39|0
1609924800000|2021-01-06 09:20:00|8307.86|8307.86|8310.57|8310.57|8310.57|8310.57|8307.86|8307.86|0
1609924810000|2021-01-06 09:20:10|8311.06|8311.06|8309.89|8309.89|8311.06|8311.06|8309.89|8309.89|0
1609924820000|2021-01-06 09:20:20|8309.85|8309.85|8310.43|8310.43|8310.59|8310.59|8309.85|8309.85|0
1609924830000|2021-01-06 09:20:30|8310.36|8310.36|8310.47|8310.47|8310.58|8310.58|8310.36|8310.36|0
1609924840000|2021-01-06 09:20:40|8310.32|8310.32|8310.22|8310.22|8310.56|8310.56|8310.07|8310.07|0
1609924850000|2021-01-06 09:20:50|8310.47|8310.47|8309.79|8309.79|8310.47|8310.47|8309.24|8309.24|0
1609924860000|2021-01-06 09:21:00|8309.04|8309.04|8308.88|8308.88|8309.04|8309.04|8308.71|8308.71|0
1609924870000|2021-01-06 09:21:10|8308.82|8308.82|8307.99|8307.99|8308.82|8308.82|8307.99|8307.99|0
1609924880000|2021-01-06 09:21:20|8307.75|8307.75|8307.9|8307.9|8307.9|8307.9|8307.5|8307.5|0
1609924890000|2021-01-06 09:21:30|8308.15|8308.15|8308.9|8308.9|8308.9|8308.9|8307.9|8307.9|0
1609924910000|2021-01-06 09:21:50|8309.65|8309.65|8309.89|8309.89|8309.89|8309.89|8309.65|8309.65|0
1609924920000|2021-01-06 09:22:00|8309.82|8309.82|8310.01|8310.01|8310.3|8310.3|8309.82|8309.82|0
1609924930000|2021-01-06 09:22:10|8309.76|8309.76|8309.01|8309.01|8309.76|8309.76|8309.01|8309.01|0
1609924960000|2021-01-06 09:22:40|8307.76|8307.76|8306.87|8306.87|8307.76|8307.76|8306.87|8306.87|0
1609924980000|2021-01-06 09:23:00|8306.71|8306.71|8306.66|8306.66|8307.12|8307.12|8306.66|8306.66|0
1609924990000|2021-01-06 09:23:10|8306.5|8306.5|8306.49|8306.49|8306.84|8306.84|8306.22|8306.22|0
1609925000000|2021-01-06 09:23:20|8306.46|8306.46|8307.29|8307.29|8307.78|8307.78|8306.46|8306.46|0
1609925010000|2021-01-06 09:23:30|8306.98|8306.98|8307.38|8307.38|8307.38|8307.38|8306.98|8306.98|0
1609925020000|2021-01-06 09:23:40|8307.13|8307.13|8309.13|8309.13|8309.13|8309.13|8306.82|8306.82|0
1609925030000|2021-01-06 09:23:50|8309.22|8309.22|8309.53|8309.53|8309.53|8309.53|8309.22|8309.22|0
1609925040000|2021-01-06 09:24:00|8309.69|8309.69|8308.61|8308.61|8309.69|8309.69|8308.14|8308.14|0
1609925050000|2021-01-06 09:24:10|8308.54|8308.54|8308.94|8308.94|8309.03|8309.03|8308.54|8308.54|0
1609925060000|2021-01-06 09:24:20|8309.22|8309.22|8308.59|8308.59|8309.22|8309.22|8308.59|8308.59|0
1609925070000|2021-01-06 09:24:30|8308.74|8308.74|8310.43|8310.43|8310.43|8310.43|8308.61|8308.61|0
1609925080000|2021-01-06 09:24:40|8305.92|8305.92|8306.67|8306.67|8306.67|8306.67|8305.92|8305.92|0
1609925090000|2021-01-06 09:24:50|8303.66|8303.66|8304.04|8304.04|8304.29|8304.29|8303.38|8303.38|0
1609925100000|2021-01-06 09:25:00|8302.54|8302.54|8302.87|8302.87|8302.87|8302.87|8301.04|8301.04|0
1609925110000|2021-01-06 09:25:10|8302.74|8302.74|8301.25|8301.25|8302.74|8302.74|8301|8301|0
1609925120000|2021-01-06 09:25:20|8302|8302|8301.94|8301.94|8302|8302|8301.94|8301.94|0
1609925130000|2021-01-06 09:25:30|8301.19|8301.19|8301.03|8301.03|8301.19|8301.19|8301.03|8301.03|0
1609925140000|2021-01-06 09:25:40|8300.96|8300.96|8301.08|8301.08|8301.23|8301.23|8300.48|8300.48|0
1609925150000|2021-01-06 09:25:50|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|8301.3|0
1609925160000|2021-01-06 09:26:00|8301.31|8301.31|8301.07|8301.07|8301.31|8301.31|8301.07|8301.07|0
1609925170000|2021-01-06 09:26:10|8301.31|8301.31|8303.19|8303.19|8304.27|8304.27|8301.31|8301.31|0
1609925180000|2021-01-06 09:26:20|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|8302.11|0
1609925190000|2021-01-06 09:26:30|8302.22|8302.22|8302.4|8302.4|8302.71|8302.71|8301.75|8301.75|0
1609925200000|2021-01-06 09:26:40|8301.32|8301.32|8301.02|8301.02|8301.32|8301.32|8301.02|8301.02|0
1609925210000|2021-01-06 09:26:50|8301.24|8301.24|8301.56|8301.56|8301.56|8301.56|8301.24|8301.24|0
1609925220000|2021-01-06 09:27:00|8301.37|8301.37|8302.42|8302.42|8302.42|8302.42|8301.05|8301.05|0
1609925230000|2021-01-06 09:27:10|8300.98|8300.98|8300.26|8300.26|8300.98|8300.98|8300.09|8300.09|0
1609925240000|2021-01-06 09:27:20|8300.03|8300.03|8299.45|8299.45|8300.03|8300.03|8299.19|8299.19|0
1609925250000|2021-01-06 09:27:30|8299.33|8299.33|8299.35|8299.35|8299.68|8299.68|8299.24|8299.24|0
1609925260000|2021-01-06 09:27:40|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.03|8299.03|0
1609925270000|2021-01-06 09:27:50|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|8299.24|0
1609925280000|2021-01-06 09:28:00|8299.19|8299.19|8299.11|8299.11|8299.35|8299.35|8299.11|8299.11|0
1609925290000|2021-01-06 09:28:10|8299.73|8299.73|8299.48|8299.48|8299.84|8299.84|8299.48|8299.48|0
1609925300000|2021-01-06 09:28:20|8299.59|8299.59|8297.7|8297.7|8299.93|8299.93|8297.7|8297.7|0
1609925310000|2021-01-06 09:28:30|8297.81|8297.81|8297.41|8297.41|8297.81|8297.81|8295.91|8295.91|0
1609925320000|2021-01-06 09:28:40|8297.36|8297.36|8296.08|8296.08|8297.52|8297.52|8296.08|8296.08|0
1609925330000|2021-01-06 09:28:50|8296.4|8296.4|8296.21|8296.21|8296.4|8296.4|8296.12|8296.12|0
1609925340000|2021-01-06 09:29:00|8296.3|8296.3|8297.94|8297.94|8297.94|8297.94|8296.3|8296.3|0
1609925350000|2021-01-06 09:29:10|8298.05|8298.05|8297.6|8297.6|8298.05|8298.05|8297.6|8297.6|0
1609925360000|2021-01-06 09:29:20|8297.44|8297.44|8298.44|8298.44|8298.44|8298.44|8297.44|8297.44|0
1609925370000|2021-01-06 09:29:30|8298.6|8298.6|8299.64|8299.64|8299.64|8299.64|8298.6|8298.6|0
1609925380000|2021-01-06 09:29:40|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|0
1609925390000|2021-01-06 09:29:50|8299.63|8299.63|8300.77|8300.77|8300.77|8300.77|8299.63|8299.63|0
1609925400000|2021-01-06 09:30:00|8301.1|8301.1|8302.54|8302.54|8302.54|8302.54|8301.1|8301.1|0
1609925410000|2021-01-06 09:30:10|8302.85|8302.85|8303.3|8303.3|8303.3|8303.3|8302.85|8302.85|0
1609925420000|2021-01-06 09:30:20|8303.15|8303.15|8298.12|8298.12|8303.21|8303.21|8297.99|8297.99|0
1609925430000|2021-01-06 09:30:30|8297.88|8297.88|8298.25|8298.25|8298.25|8298.25|8297.88|8297.88|0
1609925450000|2021-01-06 09:30:50|8298.36|8298.36|8298.83|8298.83|8298.83|8298.83|8298.36|8298.36|0
1609925460000|2021-01-06 09:31:00|8299.45|8299.45|8301.33|8301.33|8301.33|8301.33|8299.45|8299.45|0
1609925470000|2021-01-06 09:31:10|8301.49|8301.49|8303.01|8303.01|8303.01|8303.01|8301.38|8301.38|0
1609925480000|2021-01-06 09:31:20|8304.51|8304.51|8305.05|8305.05|8305.05|8305.05|8304.51|8304.51|0
1609925490000|2021-01-06 09:31:30|8304.95|8304.95|8304.95|8304.95|8305.11|8305.11|8304.95|8304.95|0
1609925500000|2021-01-06 09:31:40|8304.92|8304.92|8305.03|8305.03|8305.03|8305.03|8304.92|8304.92|0
1609925510000|2021-01-06 09:31:50|8305.11|8305.11|8306.18|8306.18|8306.18|8306.18|8305.11|8305.11|0
1609925520000|2021-01-06 09:32:00|8306.93|8306.93|8308.57|8308.57|8308.57|8308.57|8306.93|8306.93|0
1609925530000|2021-01-06 09:32:10|8307.82|8307.82|8306.82|8306.82|8307.82|8307.82|8306.82|8306.82|0
1609925540000|2021-01-06 09:32:20|8306.06|8306.06|8306.54|8306.54|8306.54|8306.54|8305.87|8305.87|0
1609925550000|2021-01-06 09:32:30|8306.05|8306.05|8306.23|8306.23|8306.23|8306.23|8305.89|8305.89|0
1609925560000|2021-01-06 09:32:40|8307.38|8307.38|8308.14|8308.14|8308.14|8308.14|8307.38|8307.38|0
1609925570000|2021-01-06 09:32:50|8307.89|8307.89|8307.57|8307.57|8307.89|8307.89|8307.57|8307.57|0
1609925580000|2021-01-06 09:33:00|8308.25|8308.25|8307.67|8307.67|8308.33|8308.33|8307.67|8307.67|0
1609925590000|2021-01-06 09:33:10|8307.84|8307.84|8308.07|8308.07|8308.39|8308.39|8307.84|8307.84|0
1609925600000|2021-01-06 09:33:20|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|8307.32|0
1609925610000|2021-01-06 09:33:30|8307.17|8307.17|8307.57|8307.57|8307.57|8307.57|8307.17|8307.17|0
1609925630000|2021-01-06 09:33:50|8308.33|8308.33|8308.61|8308.61|8308.61|8308.61|8308.33|8308.33|0
1609925640000|2021-01-06 09:34:00|8308.42|8308.42|8309.19|8309.19|8309.19|8309.19|8308.42|8308.42|0
1609925650000|2021-01-06 09:34:10|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|8309.22|0
1609925670000|2021-01-06 09:34:30|8309.4|8309.4|8309.67|8309.67|8309.67|8309.67|8309.4|8309.4|0
1609925680000|2021-01-06 09:34:40|8308.98|8308.98|8309.8|8309.8|8309.8|8309.8|8308.98|8308.98|0
1609925690000|2021-01-06 09:34:50|8310.27|8310.27|8309.89|8309.89|8310.27|8310.27|8309.64|8309.64|0
1609925700000|2021-01-06 09:35:00|8310.13|8310.13|8309.65|8309.65|8310.13|8310.13|8309.27|8309.27|0
1609925710000|2021-01-06 09:35:10|8309.76|8309.76|8309.68|8309.68|8310.92|8310.92|8309.68|8309.68|0
1609925720000|2021-01-06 09:35:20|8308.18|8308.18|8307.05|8307.05|8308.18|8308.18|8307.05|8307.05|0
1609925730000|2021-01-06 09:35:30|8307.11|8307.11|8308.25|8308.25|8308.25|8308.25|8306.96|8306.96|0
1609925740000|2021-01-06 09:35:40|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|8308.03|0
1609925750000|2021-01-06 09:35:50|8307.87|8307.87|8305.6|8305.6|8307.87|8307.87|8305.6|8305.6|0
1609925760000|2021-01-06 09:36:00|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|8305.09|0
1609925770000|2021-01-06 09:36:10|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|8305.16|0
1609925780000|2021-01-06 09:36:20|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|8305.44|0
1609925790000|2021-01-06 09:36:30|8305.59|8305.59|8306.34|8306.34|8306.34|8306.34|8305.59|8305.59|0
1609925810000|2021-01-06 09:36:50|8306.59|8306.59|8310.19|8310.19|8310.19|8310.19|8306.59|8306.59|0
1609925830000|2021-01-06 09:37:10|8310.13|8310.13|8310.41|8310.41|8310.41|8310.41|8310.13|8310.13|0
1609925850000|2021-01-06 09:37:30|8310.25|8310.25|8310.25|8310.25|8310.25|8310.25|8310.25|8310.25|0
1609925860000|2021-01-06 09:37:40|8310.08|8310.08|8310.18|8310.18|8310.18|8310.18|8309.84|8309.84|0
1609925870000|2021-01-06 09:37:50|8310.23|8310.23|8311.32|8311.32|8311.32|8311.32|8310.23|8310.23|0
1609925880000|2021-01-06 09:38:00|8310.98|8310.98|8311.33|8311.33|8311.63|8311.63|8310.98|8310.98|0
1609925890000|2021-01-06 09:38:10|8311.18|8311.18|8310.43|8310.43|8311.18|8311.18|8310.43|8310.43|0
1609925900000|2021-01-06 09:38:20|8310.11|8310.11|8310.8|8310.8|8311.03|8311.03|8309.94|8309.94|0
1609925910000|2021-01-06 09:38:30|8310.65|8310.65|8310.3|8310.3|8310.65|8310.65|8309.91|8309.91|0
1609925920000|2021-01-06 09:38:40|8310.13|8310.13|8310.22|8310.22|8310.22|8310.22|8310.03|8310.03|0
1609925930000|2021-01-06 09:38:50|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|8310.17|0
1609925940000|2021-01-06 09:39:00|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|8310.23|0
1609925950000|2021-01-06 09:39:10|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|8309.69|0
1609925970000|2021-01-06 09:39:30|8308.19|8308.19|8306.74|8306.74|8308.19|8308.19|8306.74|8306.74|0
1609925980000|2021-01-06 09:39:40|8306.66|8306.66|8308.33|8308.33|8308.38|8308.38|8306.66|8306.66|0
1609925990000|2021-01-06 09:39:50|8308.3|8308.3|8308.21|8308.21|8308.3|8308.3|8308.21|8308.21|0
1609926000000|2021-01-06 09:40:00|8308.16|8308.16|8308.16|8308.16|8308.16|8308.16|8307.4|8307.4|0
1609926010000|2021-01-06 09:40:10|8308.31|8308.31|8307.99|8307.99|8308.31|8308.31|8307.94|8307.94|0
1609926020000|2021-01-06 09:40:20|8307.81|8307.81|8307.05|8307.05|8307.81|8307.81|8307.05|8307.05|0
1609926030000|2021-01-06 09:40:30|8307|8307|8307.05|8307.05|8307.05|8307.05|8307|8307|0
1609926040000|2021-01-06 09:40:40|8306.89|8306.89|8306.55|8306.55|8306.89|8306.89|8306.55|8306.55|0
1609926050000|2021-01-06 09:40:50|8305.33|8305.33|8301.86|8301.86|8305.33|8305.33|8301.86|8301.86|0
1609926060000|2021-01-06 09:41:00|8301.8|8301.8|8300.18|8300.18|8301.8|8301.8|8300.18|8300.18|0
1609926070000|2021-01-06 09:41:10|8299.26|8299.26|8299.01|8299.01|8299.26|8299.26|8298.77|8298.77|0
1609926080000|2021-01-06 09:41:20|8299.33|8299.33|8301.34|8301.34|8301.34|8301.34|8299.33|8299.33|0
1609926090000|2021-01-06 09:41:30|8302.09|8302.09|8302.94|8302.94|8303.18|8303.18|8302.09|8302.09|0
1609926100000|2021-01-06 09:41:40|8302.85|8302.85|8303.97|8303.97|8303.97|8303.97|8302.85|8302.85|0
1609926110000|2021-01-06 09:41:50|8303.22|8303.22|8302.23|8302.23|8303.22|8303.22|8302.23|8302.23|0
1609926120000|2021-01-06 09:42:00|8302.17|8302.17|8302.54|8302.54|8302.54|8302.54|8302.06|8302.06|0
1609926130000|2021-01-06 09:42:10|8302.69|8302.69|8302.81|8302.81|8302.81|8302.81|8302.69|8302.69|0
1609926140000|2021-01-06 09:42:20|8303.56|8303.56|8304.09|8304.09|8304.09|8304.09|8303.56|8303.56|0
1609926150000|2021-01-06 09:42:30|8304.15|8304.15|8304.24|8304.24|8304.24|8304.24|8304.15|8304.15|0
1609926180000|2021-01-06 09:43:00|8304.27|8304.27|8307.56|8307.56|8307.56|8307.56|8304.22|8304.22|0
1609926190000|2021-01-06 09:43:10|8307.58|8307.58|8308.58|8308.58|8308.58|8308.58|8307.46|8307.46|0
1609926200000|2021-01-06 09:43:20|8308.75|8308.75|8308.75|8308.75|8308.75|8308.75|8308.75|8308.75|0
1609926210000|2021-01-06 09:43:30|8309.09|8309.09|8309.46|8309.46|8309.46|8309.46|8309.09|8309.09|0
1609926230000|2021-01-06 09:43:50|8309.62|8309.62|8309.8|8309.8|8309.8|8309.8|8309.46|8309.46|0
1609926240000|2021-01-06 09:44:00|8309.89|8309.89|8311.15|8311.15|8311.61|8311.61|8309.89|8309.89|0
1609926250000|2021-01-06 09:44:10|8311.33|8311.33|8311.55|8311.55|8311.55|8311.55|8311.33|8311.33|0
1609926260000|2021-01-06 09:44:20|8311.39|8311.39|8312.88|8312.88|8312.88|8312.88|8311.39|8311.39|0
1609926270000|2021-01-06 09:44:30|8312.72|8312.72|8311.03|8311.03|8312.72|8312.72|8311.01|8311.01|0
1609926280000|2021-01-06 09:44:40|8311.27|8311.27|8312.76|8312.76|8312.76|8312.76|8311.27|8311.27|0
1609926290000|2021-01-06 09:44:50|8312.93|8312.93|8312.88|8312.88|8312.93|8312.93|8312.77|8312.77|0
1609926300000|2021-01-06 09:45:00|8313.2|8313.2|8313.83|8313.83|8313.83|8313.83|8313.09|8313.09|0
1609926310000|2021-01-06 09:45:10|8314.07|8314.07|8316.32|8316.32|8316.33|8316.33|8314.07|8314.07|0
1609926320000|2021-01-06 09:45:20|8316.34|8316.34|8317.31|8317.31|8317.34|8317.34|8316.34|8316.34|0
1609926330000|2021-01-06 09:45:30|8317.15|8317.15|8317.14|8317.14|8317.31|8317.31|8317.14|8317.14|0
1609926350000|2021-01-06 09:45:50|8316.98|8316.98|8314.72|8314.72|8316.98|8316.98|8314.68|8314.68|0
1609926360000|2021-01-06 09:46:00|8314.61|8314.61|8313.59|8313.59|8314.61|8314.61|8313.59|8313.59|0
1609926370000|2021-01-06 09:46:10|8313.43|8313.43|8313.14|8313.14|8313.43|8313.43|8313.14|8313.14|0
1609926380000|2021-01-06 09:46:20|8312.86|8312.86|8314.16|8314.16|8314.16|8314.16|8312.86|8312.86|0
1609926390000|2021-01-06 09:46:30|8314.22|8314.22|8314.06|8314.06|8314.22|8314.22|8314.06|8314.06|0
1609926400000|2021-01-06 09:46:40|8313.99|8313.99|8312.81|8312.81|8313.99|8313.99|8312.49|8312.49|0
1609926410000|2021-01-06 09:46:50|8312.84|8312.84|8312.84|8312.84|8312.84|8312.84|8312.84|8312.84|0
1609926420000|2021-01-06 09:47:00|8312.8|8312.8|8312.72|8312.72|8312.88|8312.88|8312.72|8312.72|0
1609926430000|2021-01-06 09:47:10|8312.67|8312.67|8309.68|8309.68|8312.67|8312.67|8309.68|8309.68|0
1609926440000|2021-01-06 09:47:20|8309.66|8309.66|8312.29|8312.29|8312.29|8312.29|8309.66|8309.66|0
1609926450000|2021-01-06 09:47:30|8312.34|8312.34|8314.2|8314.2|8314.44|8314.44|8312.34|8312.34|0
1609926460000|2021-01-06 09:47:40|8314.22|8314.22|8314.37|8314.37|8314.37|8314.37|8314.2|8314.2|0
1609926470000|2021-01-06 09:47:50|8314.42|8314.42|8314.42|8314.42|8314.42|8314.42|8314.42|8314.42|0
1609926480000|2021-01-06 09:48:00|8314.58|8314.58|8314.55|8314.55|8315.11|8315.11|8314.42|8314.42|0
1609926490000|2021-01-06 09:48:10|8314.9|8314.9|8314.78|8314.78|8314.9|8314.9|8314.78|8314.78|0
1609926500000|2021-01-06 09:48:20|8314.96|8314.96|8315.56|8315.56|8315.56|8315.56|8314.96|8314.96|0
1609926510000|2021-01-06 09:48:30|8315.65|8315.65|8317.98|8317.98|8317.98|8317.98|8315.65|8315.65|0
1609926520000|2021-01-06 09:48:40|8317.67|8317.67|8318.15|8318.15|8318.43|8318.43|8317.52|8317.52|0
1609926530000|2021-01-06 09:48:50|8318.42|8318.42|8317.69|8317.69|8318.42|8318.42|8317.69|8317.69|0
1609926540000|2021-01-06 09:49:00|8317.58|8317.58|8319.05|8319.05|8319.28|8319.28|8317.42|8317.42|0
1609926550000|2021-01-06 09:49:10|8317.55|8317.55|8318.18|8318.18|8318.18|8318.18|8317.32|8317.32|0
1609926560000|2021-01-06 09:49:20|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|8318.26|0
1609926570000|2021-01-06 09:49:30|8318.37|8318.37|8319.7|8319.7|8319.7|8319.7|8318.26|8318.26|0
1609926580000|2021-01-06 09:49:40|8319.79|8319.79|8319.9|8319.9|8319.9|8319.9|8319.79|8319.79|0
1609926590000|2021-01-06 09:49:50|8320.07|8320.07|8323.62|8323.62|8323.62|8323.62|8320.07|8320.07|0
1609926600000|2021-01-06 09:50:00|8323.89|8323.89|8325.52|8325.52|8325.52|8325.52|8323.79|8323.79|0
1609926610000|2021-01-06 09:50:10|8325.57|8325.57|8328.82|8328.82|8328.88|8328.88|8325.57|8325.57|0
1609926620000|2021-01-06 09:50:20|8328.92|8328.92|8331.83|8331.83|8331.83|8331.83|8328.92|8328.92|0
1609926630000|2021-01-06 09:50:30|8331.78|8331.78|8334.67|8334.67|8334.67|8334.67|8331.78|8331.78|0
1609926640000|2021-01-06 09:50:40|8334.94|8334.94|8335.72|8335.72|8335.95|8335.95|8334.94|8334.94|0
1609926650000|2021-01-06 09:50:50|8335.89|8335.89|8335.72|8335.72|8335.89|8335.89|8335.72|8335.72|0
1609926660000|2021-01-06 09:51:00|8335.55|8335.55|8335.55|8335.55|8336.63|8336.63|8335.4|8335.4|0
1609926670000|2021-01-06 09:51:10|8335.24|8335.24|8334.63|8334.63|8335.24|8335.24|8334.47|8334.47|0
1609926680000|2021-01-06 09:51:20|8334.57|8334.57|8333.43|8333.43|8334.57|8334.57|8333.43|8333.43|0
1609926690000|2021-01-06 09:51:30|8332.67|8332.67|8332.55|8332.55|8332.86|8332.86|8332.4|8332.4|0
1609926700000|2021-01-06 09:51:40|8332.5|8332.5|8332.08|8332.08|8332.5|8332.5|8332.08|8332.08|0
1609926710000|2021-01-06 09:51:50|8331.92|8331.92|8327.35|8327.35|8331.92|8331.92|8327.3|8327.3|0
1609926720000|2021-01-06 09:52:00|8327.51|8327.51|8329.23|8329.23|8329.23|8329.23|8327.39|8327.39|0
1609926730000|2021-01-06 09:52:10|8329.54|8329.54|8329.16|8329.16|8329.6|8329.6|8328.81|8328.81|0
1609926740000|2021-01-06 09:52:20|8329.07|8329.07|8331.35|8331.35|8331.35|8331.35|8329.07|8329.07|0
1609926750000|2021-01-06 09:52:30|8331.17|8331.17|8330.93|8330.93|8331.71|8331.71|8330.93|8330.93|0
1609926770000|2021-01-06 09:52:50|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|0
1609926780000|2021-01-06 09:53:00|8331.79|8331.79|8332.03|8332.03|8332.03|8332.03|8331.69|8331.69|0
1609926790000|2021-01-06 09:53:10|8332.35|8332.35|8334.52|8334.52|8334.52|8334.52|8332.35|8332.35|0
1609926800000|2021-01-06 09:53:20|8334.43|8334.43|8334.67|8334.67|8335.06|8335.06|8334.43|8334.43|0
1609926810000|2021-01-06 09:53:30|8334.83|8334.83|8334.78|8334.78|8334.88|8334.88|8334.56|8334.56|0
1609926820000|2021-01-06 09:53:40|8334.84|8334.84|8334.78|8334.78|8334.95|8334.95|8334.78|8334.78|0
1609926830000|2021-01-06 09:53:50|8334.89|8334.89|8335.1|8335.1|8335.26|8335.26|8334.89|8334.89|0
1609926840000|2021-01-06 09:54:00|8335.17|8335.17|8336|8336|8336|8336|8335.17|8335.17|0
1609926850000|2021-01-06 09:54:10|8336.05|8336.05|8336.91|8336.91|8336.91|8336.91|8335.84|8335.84|0
1609926860000|2021-01-06 09:54:20|8337.06|8337.06|8335.19|8335.19|8337.06|8337.06|8335.19|8335.19|0
1609926870000|2021-01-06 09:54:30|8335.17|8335.17|8335.23|8335.23|8335.33|8335.33|8335.17|8335.17|0
1609926880000|2021-01-06 09:54:40|8335.29|8335.29|8335.29|8335.29|8335.29|8335.29|8335.29|8335.29|0
1609926890000|2021-01-06 09:54:50|8335.23|8335.23|8335.33|8335.33|8335.33|8335.33|8333.56|8333.56|0
1609926900000|2021-01-06 09:55:00|8335.55|8335.55|8337.06|8337.06|8337.06|8337.06|8335.5|8335.5|0
1609926910000|2021-01-06 09:55:10|8337.69|8337.69|8336.32|8336.32|8337.86|8337.86|8336.32|8336.32|0
1609926920000|2021-01-06 09:55:20|8336.16|8336.16|8334.08|8334.08|8336.45|8336.45|8333.93|8333.93|0
1609926930000|2021-01-06 09:55:30|8333.97|8333.97|8333.28|8333.28|8333.97|8333.97|8333.28|8333.28|0
1609926950000|2021-01-06 09:55:50|8333.16|8333.16|8333.05|8333.05|8333.16|8333.16|8333.05|8333.05|0
1609926960000|2021-01-06 09:56:00|8333.59|8333.59|8333.4|8333.4|8334.24|8334.24|8333.4|8333.4|0
1609926970000|2021-01-06 09:56:10|8333.37|8333.37|8330.85|8330.85|8333.37|8333.37|8330.85|8330.85|0
1609926980000|2021-01-06 09:56:20|8331.01|8331.01|8330.63|8330.63|8331.01|8331.01|8330.63|8330.63|0
1609926990000|2021-01-06 09:56:30|8331|8331|8330.9|8330.9|8331.17|8331.17|8330.9|8330.9|0
1609927000000|2021-01-06 09:56:40|8329.4|8329.4|8329.38|8329.38|8329.4|8329.4|8329.38|8329.38|0
1609927010000|2021-01-06 09:56:50|8329.16|8329.16|8329|8329|8329.16|8329.16|8329|8329|0
1609927020000|2021-01-06 09:57:00|8328.89|8328.89|8327.39|8327.39|8328.89|8328.89|8327.39|8327.39|0
1609927030000|2021-01-06 09:57:10|8326.64|8326.64|8325.19|8325.19|8326.64|8326.64|8325.19|8325.19|0
1609927040000|2021-01-06 09:57:20|8325.03|8325.03|8324.45|8324.45|8325.03|8325.03|8324.45|8324.45|0
1609927050000|2021-01-06 09:57:30|8323.64|8323.64|8323.2|8323.2|8323.98|8323.98|8323.2|8323.2|0
1609927060000|2021-01-06 09:57:40|8322.89|8322.89|8322.6|8322.6|8322.89|8322.89|8322.31|8322.31|0
1609927070000|2021-01-06 09:57:50|8322.35|8322.35|8319.46|8319.46|8322.35|8322.35|8319.46|8319.46|0
1609927080000|2021-01-06 09:58:00|8320.21|8320.21|8321.29|8321.29|8321.29|8321.29|8320.15|8320.15|0
1609927090000|2021-01-06 09:58:10|8321.44|8321.44|8320.63|8320.63|8321.44|8321.44|8320.52|8320.52|0
1609927100000|2021-01-06 09:58:20|8320.29|8320.29|8319.81|8319.81|8320.34|8320.34|8319.59|8319.59|0
1609927110000|2021-01-06 09:58:30|8319.53|8319.53|8320.47|8320.47|8320.47|8320.47|8319.53|8319.53|0
1609927120000|2021-01-06 09:58:40|8320.41|8320.41|8321.22|8321.22|8321.57|8321.57|8320.41|8320.41|0
1609927130000|2021-01-06 09:58:50|8321.97|8321.97|8324.17|8324.17|8324.17|8324.17|8321.97|8321.97|0
1609927140000|2021-01-06 09:59:00|8324.52|8324.52|8325.33|8325.33|8325.71|8325.71|8324.52|8324.52|0
1609927150000|2021-01-06 09:59:10|8325.36|8325.36|8325.17|8325.17|8325.92|8325.92|8325.17|8325.17|0
1609927160000|2021-01-06 09:59:20|8325.4|8325.4|8325.91|8325.91|8325.91|8325.91|8325.4|8325.4|0
1609927170000|2021-01-06 09:59:30|8326|8326|8326.91|8326.91|8326.91|8326.91|8326|8326|0
1609927180000|2021-01-06 09:59:40|8327.37|8327.37|8327.37|8327.37|8327.37|8327.37|8327.37|8327.37|0
1609927190000|2021-01-06 09:59:50|8327.83|8327.83|8329.89|8329.89|8329.89|8329.89|8327.45|8327.45|0
1609927200000|2021-01-06 10:00:00|8329.78|8329.78|8327.92|8327.92|8329.78|8329.78|8327.68|8327.68|0
1609927210000|2021-01-06 10:00:10|8328.41|8328.41|8328.38|8328.38|8328.47|8328.47|8328.38|8328.38|0
1609927220000|2021-01-06 10:00:20|8328.14|8328.14|8327.63|8327.63|8328.29|8328.29|8327.54|8327.54|0
1609927230000|2021-01-06 10:00:30|8327.09|8327.09|8327.62|8327.62|8328.37|8328.37|8327.09|8327.09|0
1609927240000|2021-01-06 10:00:40|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|8327.56|0
1609927250000|2021-01-06 10:00:50|8327.25|8327.25|8327.09|8327.09|8327.25|8327.25|8327.09|8327.09|0
1609927260000|2021-01-06 10:01:00|8327.02|8327.02|8326.91|8326.91|8327.02|8327.02|8326.91|8326.91|0
1609927270000|2021-01-06 10:01:10|8326.66|8326.66|8327.02|8327.02|8327.02|8327.02|8326.66|8326.66|0
1609927280000|2021-01-06 10:01:20|8327.33|8327.33|8327.58|8327.58|8327.69|8327.69|8327.33|8327.33|0
1609927290000|2021-01-06 10:01:30|8327.39|8327.39|8327.51|8327.51|8328.36|8328.36|8327.28|8327.28|0
1609927300000|2021-01-06 10:01:40|8327.26|8327.26|8325.61|8325.61|8327.26|8327.26|8325.61|8325.61|0
1609927310000|2021-01-06 10:01:50|8326.36|8326.36|8326.53|8326.53|8326.63|8326.63|8326.36|8326.36|0
1609927320000|2021-01-06 10:02:00|8325.99|8325.99|8326.05|8326.05|8326.05|8326.05|8325.99|8325.99|0
1609927330000|2021-01-06 10:02:10|8326.16|8326.16|8326.36|8326.36|8326.36|8326.36|8326.16|8326.16|0
1609927340000|2021-01-06 10:02:20|8326.05|8326.05|8325.6|8325.6|8326.05|8326.05|8325.54|8325.54|0
1609927350000|2021-01-06 10:02:30|8325.55|8325.55|8327.87|8327.87|8327.87|8327.87|8325.55|8325.55|0
1609927360000|2021-01-06 10:02:40|8328.63|8328.63|8330.24|8330.24|8330.45|8330.45|8328.63|8328.63|0
1609927370000|2021-01-06 10:02:50|8330.39|8330.39|8331.14|8331.14|8331.14|8331.14|8330.39|8330.39|0
1609927380000|2021-01-06 10:03:00|8331.32|8331.32|8331.87|8331.87|8331.98|8331.98|8331.14|8331.14|0
1609927390000|2021-01-06 10:03:10|8331.78|8331.78|8332.73|8332.73|8332.8|8332.8|8331.78|8331.78|0
1609927400000|2021-01-06 10:03:20|8332.97|8332.97|8332.86|8332.86|8332.97|8332.97|8332.86|8332.86|0
1609927410000|2021-01-06 10:03:30|8332.35|8332.35|8333.18|8333.18|8333.34|8333.34|8332.35|8332.35|0
1609927420000|2021-01-06 10:03:40|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|8333.09|0
1609927430000|2021-01-06 10:03:50|8333.41|8333.41|8333.08|8333.08|8333.41|8333.41|8333.08|8333.08|0
1609927440000|2021-01-06 10:04:00|8332.99|8332.99|8331.36|8331.36|8332.99|8332.99|8330.75|8330.75|0
1609927450000|2021-01-06 10:04:10|8331.33|8331.33|8331.18|8331.18|8331.33|8331.33|8331.18|8331.18|0
1609927460000|2021-01-06 10:04:20|8330.87|8330.87|8331.13|8331.13|8331.18|8331.18|8330.87|8330.87|0
1609927470000|2021-01-06 10:04:30|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|8331.38|0
1609927480000|2021-01-06 10:04:40|8330.97|8330.97|8329.99|8329.99|8330.97|8330.97|8329.99|8329.99|0
1609927490000|2021-01-06 10:04:50|8329.68|8329.68|8329.37|8329.37|8329.9|8329.9|8329.37|8329.37|0
1609927500000|2021-01-06 10:05:00|8329.21|8329.21|8330.35|8330.35|8330.35|8330.35|8329.05|8329.05|0
1609927510000|2021-01-06 10:05:10|8330.44|8330.44|8330.5|8330.5|8330.71|8330.71|8330.44|8330.44|0
1609927520000|2021-01-06 10:05:20|8330.33|8330.33|8331.26|8331.26|8331.26|8331.26|8330.33|8330.33|0
1609927530000|2021-01-06 10:05:30|8331.35|8331.35|8332.46|8332.46|8332.56|8332.56|8331.35|8331.35|0
1609927540000|2021-01-06 10:05:40|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|8332.36|0
1609927550000|2021-01-06 10:05:50|8332.87|8332.87|8331.8|8331.8|8333.03|8333.03|8331.8|8331.8|0
1609927560000|2021-01-06 10:06:00|8331.89|8331.89|8331.92|8331.92|8332.04|8332.04|8331.89|8331.89|0
1609927570000|2021-01-06 10:06:10|8331.76|8331.76|8330.97|8330.97|8331.81|8331.81|8330.75|8330.75|0
1609927580000|2021-01-06 10:06:20|8330.22|8330.22|8330.38|8330.38|8330.38|8330.38|8330.22|8330.22|0
1609927590000|2021-01-06 10:06:30|8330.68|8330.68|8330.68|8330.68|8330.68|8330.68|8330.46|8330.46|0
1609927600000|2021-01-06 10:06:40|8330.38|8330.38|8332.04|8332.04|8332.04|8332.04|8330.38|8330.38|0
1609927610000|2021-01-06 10:06:50|8332.15|8332.15|8332.43|8332.43|8332.43|8332.43|8332.12|8332.12|0
1609927620000|2021-01-06 10:07:00|8332.68|8332.68|8333.28|8333.28|8333.28|8333.28|8332.68|8332.68|0
1609927630000|2021-01-06 10:07:10|8333.12|8333.12|8333.57|8333.57|8333.57|8333.57|8333.01|8333.01|0
1609927640000|2021-01-06 10:07:20|8333.82|8333.82|8333.4|8333.4|8334.13|8334.13|8333.12|8333.12|0
1609927650000|2021-01-06 10:07:30|8333.58|8333.58|8333.55|8333.55|8334.09|8334.09|8333.42|8333.42|0
1609927660000|2021-01-06 10:07:40|8333.7|8333.7|8333.65|8333.65|8333.7|8333.7|8333.65|8333.65|0
1609927670000|2021-01-06 10:07:50|8333.7|8333.7|8333.93|8333.93|8333.93|8333.93|8333.7|8333.7|0
1609927680000|2021-01-06 10:08:00|8335|8335|8335.11|8335.11|8335.11|8335.11|8335|8335|0
1609927690000|2021-01-06 10:08:10|8335.62|8335.62|8335.86|8335.86|8335.86|8335.86|8335.62|8335.62|0
1609927700000|2021-01-06 10:08:20|8335.96|8335.96|8335.98|8335.98|8335.98|8335.98|8335.96|8335.96|0
1609927710000|2021-01-06 10:08:30|8336.14|8336.14|8336.08|8336.08|8336.14|8336.14|8336.03|8336.03|0
1609927720000|2021-01-06 10:08:40|8336.03|8336.03|8335.81|8335.81|8336.03|8336.03|8335.81|8335.81|0
1609927730000|2021-01-06 10:08:50|8335.57|8335.57|8335.57|8335.57|8336.32|8336.32|8335.57|8335.57|0
1609927740000|2021-01-06 10:09:00|8335.26|8335.26|8335.58|8335.58|8335.58|8335.58|8335.26|8335.26|0
1609927750000|2021-01-06 10:09:10|8335.75|8335.75|8335.69|8335.69|8336.43|8336.43|8335.69|8335.69|0
1609927760000|2021-01-06 10:09:20|8335.35|8335.35|8335.95|8335.95|8335.95|8335.95|8335.33|8335.33|0
1609927770000|2021-01-06 10:09:30|8336.1|8336.1|8336.82|8336.82|8337.12|8337.12|8336.1|8336.1|0
1609927780000|2021-01-06 10:09:40|8337.33|8337.33|8337.63|8337.63|8337.63|8337.63|8337.27|8337.27|0
1609927790000|2021-01-06 10:09:50|8337.38|8337.38|8337.8|8337.8|8337.8|8337.8|8336.64|8336.64|0
1609927800000|2021-01-06 10:10:00|8337.95|8337.95|8340.06|8340.06|8340.06|8340.06|8337.74|8337.74|0
1609927810000|2021-01-06 10:10:10|8340.15|8340.15|8340.38|8340.38|8340.38|8340.38|8340.15|8340.15|0
1609927820000|2021-01-06 10:10:20|8340.26|8340.26|8340.57|8340.57|8340.57|8340.57|8340.26|8340.26|0
1609927830000|2021-01-06 10:10:30|8340.71|8340.71|8342.05|8342.05|8342.27|8342.27|8340.71|8340.71|0
1609927840000|2021-01-06 10:10:40|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|8342.22|0
1609927850000|2021-01-06 10:10:50|8342.07|8342.07|8339.91|8339.91|8342.07|8342.07|8338.59|8338.59|0
1609927860000|2021-01-06 10:11:00|8339.82|8339.82|8339.69|8339.69|8339.82|8339.82|8339.69|8339.69|0
1609927870000|2021-01-06 10:11:10|8339.3|8339.3|8340.01|8340.01|8340.17|8340.17|8339.3|8339.3|0
1609927880000|2021-01-06 10:11:20|8339.93|8339.93|8338.52|8338.52|8339.93|8339.93|8338.27|8338.27|0
1609927900000|2021-01-06 10:11:40|8338.83|8338.83|8338.36|8338.36|8338.83|8338.83|8338.28|8338.28|0
1609927910000|2021-01-06 10:11:50|8338.19|8338.19|8338.13|8338.13|8338.19|8338.19|8337.88|8337.88|0
1609927920000|2021-01-06 10:12:00|8338.6|8338.6|8339.75|8339.75|8340.26|8340.26|8338.44|8338.44|0
1609927930000|2021-01-06 10:12:10|8338.84|8338.84|8337.29|8337.29|8338.84|8338.84|8337.29|8337.29|0
1609927940000|2021-01-06 10:12:20|8337.09|8337.09|8334.03|8334.03|8337.09|8337.09|8333.15|8333.15|0
1609927950000|2021-01-06 10:12:30|8334.34|8334.34|8335.51|8335.51|8335.51|8335.51|8333.96|8333.96|0
1609927960000|2021-01-06 10:12:40|8335.82|8335.82|8335.88|8335.88|8335.88|8335.88|8335.82|8335.82|0
1609927970000|2021-01-06 10:12:50|8335.7|8335.7|8335.43|8335.43|8335.7|8335.7|8335.34|8335.34|0
1609927990000|2021-01-06 10:13:10|8335.46|8335.46|8335.46|8335.46|8335.57|8335.57|8335.46|8335.46|0
1609928000000|2021-01-06 10:13:20|8335.35|8335.35|8335.35|8335.35|8335.35|8335.35|8335.35|8335.35|0
1609928010000|2021-01-06 10:13:30|8335.67|8335.67|8335.72|8335.72|8335.72|8335.72|8335.67|8335.67|0
1609928020000|2021-01-06 10:13:40|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|8335.56|0
1609928030000|2021-01-06 10:13:50|8335.34|8335.34|8334.55|8334.55|8335.44|8335.44|8334.55|8334.55|0
1609928040000|2021-01-06 10:14:00|8334.6|8334.6|8330.78|8330.78|8334.6|8334.6|8330.67|8330.67|0
1609928050000|2021-01-06 10:14:10|8331|8331|8333.73|8333.73|8333.73|8333.73|8331|8331|0
1609928060000|2021-01-06 10:14:20|8333.5|8333.5|8332.5|8332.5|8333.5|8333.5|8332.5|8332.5|0
1609928070000|2021-01-06 10:14:30|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|8332.66|0
1609928080000|2021-01-06 10:14:40|8332.41|8332.41|8332.32|8332.32|8332.41|8332.41|8332.32|8332.32|0
1609928090000|2021-01-06 10:14:50|8332.14|8332.14|8328.66|8328.66|8332.14|8332.14|8328.66|8328.66|0
1609928100000|2021-01-06 10:15:00|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|8329.42|0
1609928110000|2021-01-06 10:15:10|8329.69|8329.69|8329.26|8329.26|8329.69|8329.69|8329.26|8329.26|0
1609928120000|2021-01-06 10:15:20|8328.51|8328.51|8327.98|8327.98|8328.51|8328.51|8327.98|8327.98|0
1609928130000|2021-01-06 10:15:30|8327.86|8327.86|8327.46|8327.46|8327.86|8327.86|8327.06|8327.06|0
1609928140000|2021-01-06 10:15:40|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|8327.59|0
1609928150000|2021-01-06 10:15:50|8327.05|8327.05|8326.5|8326.5|8327.05|8327.05|8326.5|8326.5|0
1609928160000|2021-01-06 10:16:00|8326.45|8326.45|8326.3|8326.3|8326.47|8326.47|8326.3|8326.3|0
1609928170000|2021-01-06 10:16:10|8326.21|8326.21|8325.5|8325.5|8326.21|8326.21|8325.5|8325.5|0
1609928180000|2021-01-06 10:16:20|8325.74|8325.74|8322.89|8322.89|8325.74|8325.74|8322.89|8322.89|0
1609928190000|2021-01-06 10:16:30|8322.66|8322.66|8322.45|8322.45|8322.66|8322.66|8321.7|8321.7|0
1609928200000|2021-01-06 10:16:40|8322.4|8322.4|8324.03|8324.03|8324.03|8324.03|8322.4|8322.4|0
1609928210000|2021-01-06 10:16:50|8324.44|8324.44|8325.29|8325.29|8326.01|8326.01|8324.44|8324.44|0
1609928220000|2021-01-06 10:17:00|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|0
1609928230000|2021-01-06 10:17:10|8325.94|8325.94|8325.88|8325.88|8325.94|8325.94|8325.88|8325.88|0
1609928240000|2021-01-06 10:17:20|8326.64|8326.64|8326.86|8326.86|8326.86|8326.86|8326.64|8326.64|0
1609928250000|2021-01-06 10:17:30|8326.95|8326.95|8327.13|8327.13|8327.13|8327.13|8326.95|8326.95|0
1609928260000|2021-01-06 10:17:40|8327.29|8327.29|8327.6|8327.6|8327.6|8327.6|8327.29|8327.29|0
1609928270000|2021-01-06 10:17:50|8328.35|8328.35|8329.53|8329.53|8329.77|8329.77|8328.35|8328.35|0
1609928280000|2021-01-06 10:18:00|8329.84|8329.84|8331.75|8331.75|8332.12|8332.12|8329.84|8329.84|0
1609928290000|2021-01-06 10:18:10|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|8331.85|0
1609928300000|2021-01-06 10:18:20|8331.9|8331.9|8332.36|8332.36|8332.36|8332.36|8331.44|8331.44|0
1609928310000|2021-01-06 10:18:30|8332.54|8332.54|8333.69|8333.69|8333.84|8333.84|8332.54|8332.54|0
1609928320000|2021-01-06 10:18:40|8333.58|8333.58|8333.27|8333.27|8333.58|8333.58|8333.27|8333.27|0
1609928330000|2021-01-06 10:18:50|8332.99|8332.99|8332.81|8332.81|8332.99|8332.99|8332.81|8332.81|0
1609928340000|2021-01-06 10:19:00|8332.9|8332.9|8332.9|8332.9|8332.9|8332.9|8332.74|8332.74|0
1609928350000|2021-01-06 10:19:10|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|8332.58|0
1609928360000|2021-01-06 10:19:20|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|8331.83|0
1609928370000|2021-01-06 10:19:30|8332.12|8332.12|8332.21|8332.21|8332.21|8332.21|8331.97|8331.97|0
1609928380000|2021-01-06 10:19:40|8331.98|8331.98|8331.75|8331.75|8331.98|8331.98|8331.75|8331.75|0
1609928390000|2021-01-06 10:19:50|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|8331.51|0
1609928400000|2021-01-06 10:20:00|8331.62|8331.62|8331.78|8331.78|8331.78|8331.78|8331.62|8331.62|0
1609928410000|2021-01-06 10:20:10|8331.96|8331.96|8332.22|8332.22|8332.22|8332.22|8331.96|8331.96|0
1609928420000|2021-01-06 10:20:20|8331.79|8331.79|8332.58|8332.58|8332.58|8332.58|8331.79|8331.79|0
1609928430000|2021-01-06 10:20:30|8332.57|8332.57|8332.54|8332.54|8332.86|8332.86|8332.5|8332.5|0
1609928440000|2021-01-06 10:20:40|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|8332.77|0
1609928450000|2021-01-06 10:20:50|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|8333.18|0
1609928460000|2021-01-06 10:21:00|8333.33|8333.33|8334.73|8334.73|8334.73|8334.73|8333.33|8333.33|0
1609928470000|2021-01-06 10:21:10|8334.78|8334.78|8334.13|8334.13|8334.78|8334.78|8334.13|8334.13|0
1609928490000|2021-01-06 10:21:30|8334.36|8334.36|8333.87|8333.87|8334.36|8334.36|8333.87|8333.87|0
1609928500000|2021-01-06 10:21:40|8334.11|8334.11|8333.76|8333.76|8334.22|8334.22|8333.76|8333.76|0
1609928510000|2021-01-06 10:21:50|8333.73|8333.73|8335.6|8335.6|8335.6|8335.6|8333.73|8333.73|0
1609928520000|2021-01-06 10:22:00|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|8335.8|0
1609928530000|2021-01-06 10:22:10|8335|8335|8334.89|8334.89|8335|8335|8334.89|8334.89|0
1609928540000|2021-01-06 10:22:20|8335.05|8335.05|8334.23|8334.23|8335.05|8335.05|8334.23|8334.23|0
1609928550000|2021-01-06 10:22:30|8334.28|8334.28|8334.95|8334.95|8334.95|8334.95|8334.28|8334.28|0
1609928560000|2021-01-06 10:22:40|8335.04|8335.04|8335.1|8335.1|8335.1|8335.1|8335.04|8335.04|0
1609928570000|2021-01-06 10:22:50|8335.26|8335.26|8335.13|8335.13|8335.26|8335.26|8335.13|8335.13|0
1609928580000|2021-01-06 10:23:00|8335.37|8335.37|8337.95|8337.95|8337.95|8337.95|8335.37|8335.37|0
1609928590000|2021-01-06 10:23:10|8338.02|8338.02|8339.88|8339.88|8339.97|8339.97|8338.02|8338.02|0
1609928600000|2021-01-06 10:23:20|8339.34|8339.34|8337.86|8337.86|8339.42|8339.42|8337.86|8337.86|0
1609928610000|2021-01-06 10:23:30|8337.95|8337.95|8338.26|8338.26|8338.26|8338.26|8337.46|8337.46|0
1609928620000|2021-01-06 10:23:40|8338.11|8338.11|8338.42|8338.42|8338.42|8338.42|8338.11|8338.11|0
1609928630000|2021-01-06 10:23:50|8338.31|8338.31|8338.15|8338.15|8338.31|8338.31|8338.15|8338.15|0
1609928640000|2021-01-06 10:24:00|8338.2|8338.2|8338.02|8338.02|8338.2|8338.2|8338.02|8338.02|0
1609928650000|2021-01-06 10:24:10|8338.11|8338.11|8335.05|8335.05|8338.11|8338.11|8335.05|8335.05|0
1609928660000|2021-01-06 10:24:20|8335.27|8335.27|8336.1|8336.1|8336.1|8336.1|8335.24|8335.24|0
1609928670000|2021-01-06 10:24:30|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1609928680000|2021-01-06 10:24:40|8336|8336|8336|8336|8336|8336|8336|8336|0
1609928690000|2021-01-06 10:24:50|8335.78|8335.78|8334.92|8334.92|8335.78|8335.78|8334.28|8334.28|0
1609928700000|2021-01-06 10:25:00|8335.03|8335.03|8335.08|8335.08|8335.09|8335.09|8334.54|8334.54|0
1609928710000|2021-01-06 10:25:10|8337.09|8337.09|8338.88|8338.88|8338.88|8338.88|8337.09|8337.09|0
1609928720000|2021-01-06 10:25:20|8338.95|8338.95|8338.84|8338.84|8339.02|8339.02|8338.71|8338.71|0
1609928730000|2021-01-06 10:25:30|8339.01|8339.01|8339.73|8339.73|8339.73|8339.73|8339.01|8339.01|0
1609928740000|2021-01-06 10:25:40|8340.08|8340.08|8340.73|8340.73|8340.78|8340.78|8339.86|8339.86|0
1609928750000|2021-01-06 10:25:50|8340.58|8340.58|8340.52|8340.52|8340.58|8340.58|8340.46|8340.46|0
1609928760000|2021-01-06 10:26:00|8340.75|8340.75|8341.55|8341.55|8341.55|8341.55|8340.75|8340.75|0
1609928770000|2021-01-06 10:26:10|8341.71|8341.71|8342.83|8342.83|8342.94|8342.94|8341.71|8341.71|0
1609928780000|2021-01-06 10:26:20|8343.05|8343.05|8343.08|8343.08|8343.19|8343.19|8343.05|8343.05|0
1609928790000|2021-01-06 10:26:30|8343.19|8343.19|8339.71|8339.71|8343.19|8343.19|8339.61|8339.61|0
1609928800000|2021-01-06 10:26:40|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|8339.62|0
1609928810000|2021-01-06 10:26:50|8340.37|8340.37|8340.3|8340.3|8340.4|8340.4|8340.3|8340.3|0
1609928820000|2021-01-06 10:27:00|8340.35|8340.35|8340.77|8340.77|8340.77|8340.77|8340.35|8340.35|0
1609928830000|2021-01-06 10:27:10|8341.53|8341.53|8341.97|8341.97|8341.97|8341.97|8341.53|8341.53|0
1609928840000|2021-01-06 10:27:20|8342.03|8342.03|8341.73|8341.73|8342.03|8342.03|8341.73|8341.73|0
1609928850000|2021-01-06 10:27:30|8341.89|8341.89|8342.17|8342.17|8342.17|8342.17|8341.89|8341.89|0
1609928860000|2021-01-06 10:27:40|8342.01|8342.01|8340.1|8340.1|8342.01|8342.01|8340.1|8340.1|0
1609928870000|2021-01-06 10:27:50|8339.97|8339.97|8336.07|8336.07|8339.97|8339.97|8336.07|8336.07|0
1609928880000|2021-01-06 10:28:00|8335.98|8335.98|8335.82|8335.82|8335.98|8335.98|8335.82|8335.82|0
1609928890000|2021-01-06 10:28:10|8336.08|8336.08|8335.51|8335.51|8336.08|8336.08|8335.43|8335.43|0
1609928900000|2021-01-06 10:28:20|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|8335.4|0
1609928910000|2021-01-06 10:28:30|8335.15|8335.15|8334.97|8334.97|8335.15|8335.15|8334.66|8334.66|0
1609928920000|2021-01-06 10:28:40|8335.24|8335.24|8335.58|8335.58|8335.58|8335.58|8335.24|8335.24|0
1609928930000|2021-01-06 10:28:50|8335.34|8335.34|8335.44|8335.44|8335.44|8335.44|8335.11|8335.11|0
1609928940000|2021-01-06 10:29:00|8335.92|8335.92|8335.17|8335.17|8335.92|8335.92|8334.94|8334.94|0
1609928950000|2021-01-06 10:29:10|8334.29|8334.29|8335.03|8335.03|8335.03|8335.03|8333.38|8333.38|0
1609928960000|2021-01-06 10:29:20|8335.19|8335.19|8335.29|8335.29|8335.83|8335.83|8335.19|8335.19|0
1609928970000|2021-01-06 10:29:30|8335.18|8335.18|8334.18|8334.18|8335.18|8335.18|8334.18|8334.18|0
1609928980000|2021-01-06 10:29:40|8334.22|8334.22|8334.49|8334.49|8334.49|8334.49|8334.22|8334.22|0
1609928990000|2021-01-06 10:29:50|8334.22|8334.22|8333.55|8333.55|8334.22|8334.22|8333.55|8333.55|0
1609929000000|2021-01-06 10:30:00|8333.72|8333.72|8334.71|8334.71|8334.71|8334.71|8333.72|8333.72|0
1609929010000|2021-01-06 10:30:10|8334.65|8334.65|8335.83|8335.83|8335.83|8335.83|8334.65|8334.65|0
1609929020000|2021-01-06 10:30:20|8335.92|8335.92|8336.03|8336.03|8336.03|8336.03|8335.91|8335.91|0
1609929030000|2021-01-06 10:30:30|8335.94|8335.94|8335.4|8335.4|8335.94|8335.94|8335.4|8335.4|0
1609929040000|2021-01-06 10:30:40|8335.36|8335.36|8335.92|8335.92|8336.26|8336.26|8335.36|8335.36|0
1609929050000|2021-01-06 10:30:50|8336.25|8336.25|8336.4|8336.4|8336.4|8336.4|8336.25|8336.25|0
1609929060000|2021-01-06 10:31:00|8336.48|8336.48|8338.39|8338.39|8338.39|8338.39|8336.45|8336.45|0
1609929070000|2021-01-06 10:31:10|8338.44|8338.44|8342.4|8342.4|8342.4|8342.4|8338.44|8338.44|0
1609929080000|2021-01-06 10:31:20|8342.53|8342.53|8343.41|8343.41|8344.08|8344.08|8342.53|8342.53|0
1609929090000|2021-01-06 10:31:30|8343.59|8343.59|8342.95|8342.95|8343.68|8343.68|8342.95|8342.95|0
1609929100000|2021-01-06 10:31:40|8343.08|8343.08|8342.86|8342.86|8343.13|8343.13|8342.77|8342.77|0
1609929110000|2021-01-06 10:31:50|8342.77|8342.77|8342.86|8342.86|8342.94|8342.94|8342.77|8342.77|0
1609929120000|2021-01-06 10:32:00|8342.69|8342.69|8344.82|8344.82|8345.02|8345.02|8342.69|8342.69|0
1609929130000|2021-01-06 10:32:10|8344.99|8344.99|8344.96|8344.96|8344.99|8344.99|8344.96|8344.96|0
1609929140000|2021-01-06 10:32:20|8345.11|8345.11|8345.38|8345.38|8345.45|8345.45|8345.11|8345.11|0
1609929150000|2021-01-06 10:32:30|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|8345.6|0
1609929160000|2021-01-06 10:32:40|8344.85|8344.85|8346.29|8346.29|8346.29|8346.29|8344.85|8344.85|0
1609929170000|2021-01-06 10:32:50|8345.81|8345.81|8345.39|8345.39|8345.81|8345.81|8345.16|8345.16|0
1609929180000|2021-01-06 10:33:00|8345.33|8345.33|8344.43|8344.43|8345.33|8345.33|8344.43|8344.43|0
1609929190000|2021-01-06 10:33:10|8344.6|8344.6|8345.43|8345.43|8345.43|8345.43|8344.6|8344.6|0
1609929200000|2021-01-06 10:33:20|8345.28|8345.28|8345.41|8345.41|8345.47|8345.47|8345.28|8345.28|0
1609929210000|2021-01-06 10:33:30|8345.57|8345.57|8345.5|8345.5|8345.57|8345.57|8345.35|8345.35|0
1609929220000|2021-01-06 10:33:40|8345.39|8345.39|8345.55|8345.55|8345.56|8345.56|8345.39|8345.39|0
1609929230000|2021-01-06 10:33:50|8345.44|8345.44|8345.66|8345.66|8346.57|8346.57|8345.44|8345.44|0
1609929240000|2021-01-06 10:34:00|8345.35|8345.35|8346.09|8346.09|8346.22|8346.22|8345.03|8345.03|0
1609929250000|2021-01-06 10:34:10|8346.37|8346.37|8347.7|8347.7|8347.7|8347.7|8346.37|8346.37|0
1609929260000|2021-01-06 10:34:20|8347.54|8347.54|8348.84|8348.84|8348.84|8348.84|8347.54|8347.54|0
1609929270000|2021-01-06 10:34:30|8348.93|8348.93|8350.3|8350.3|8350.3|8350.3|8348.93|8348.93|0
1609929280000|2021-01-06 10:34:40|8349.98|8349.98|8350.56|8350.56|8350.56|8350.56|8349.98|8349.98|0
1609929290000|2021-01-06 10:34:50|8350.71|8350.71|8351.38|8351.38|8351.38|8351.38|8350.71|8350.71|0
1609929300000|2021-01-06 10:35:00|8350.91|8350.91|8350.91|8350.91|8351.02|8351.02|8350.91|8350.91|0
1609929310000|2021-01-06 10:35:10|8351.06|8351.06|8354.48|8354.48|8354.48|8354.48|8350.91|8350.91|0
1609929320000|2021-01-06 10:35:20|8354.72|8354.72|8355.96|8355.96|8355.96|8355.96|8354.72|8354.72|0
1609929330000|2021-01-06 10:35:30|8355.88|8355.88|8356.1|8356.1|8356.1|8356.1|8355.88|8355.88|0
1609929340000|2021-01-06 10:35:40|8356.85|8356.85|8357.12|8357.12|8357.43|8357.43|8356.85|8356.85|0
1609929350000|2021-01-06 10:35:50|8357.37|8357.37|8357.68|8357.68|8357.68|8357.68|8357.37|8357.37|0
1609929360000|2021-01-06 10:36:00|8357.6|8357.6|8358.14|8358.14|8358.14|8358.14|8357.52|8357.52|0
1609929370000|2021-01-06 10:36:10|8357.67|8357.67|8355.31|8355.31|8357.67|8357.67|8355.08|8355.08|0
1609929380000|2021-01-06 10:36:20|8355.47|8355.47|8350.21|8350.21|8355.76|8355.76|8350.21|8350.21|0
1609929390000|2021-01-06 10:36:30|8350.06|8350.06|8351.11|8351.11|8351.11|8351.11|8349.21|8349.21|0
1609929400000|2021-01-06 10:36:40|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|8351.86|0
1609929410000|2021-01-06 10:36:50|8351.64|8351.64|8351.75|8351.75|8351.75|8351.75|8351.64|8351.64|0
1609929420000|2021-01-06 10:37:00|8351.64|8351.64|8350.6|8350.6|8351.64|8351.64|8350.6|8350.6|0
1609929430000|2021-01-06 10:37:10|8349.09|8349.09|8349.62|8349.62|8349.62|8349.62|8349.09|8349.09|0
1609929440000|2021-01-06 10:37:20|8349.78|8349.78|8351.96|8351.96|8351.96|8351.96|8349.78|8349.78|0
1609929450000|2021-01-06 10:37:30|8351.83|8351.83|8351.45|8351.45|8352.14|8352.14|8351.21|8351.21|0
1609929460000|2021-01-06 10:37:40|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|8351.29|0
1609929470000|2021-01-06 10:37:50|8351.14|8351.14|8351.43|8351.43|8351.43|8351.43|8351.14|8351.14|0
1609929480000|2021-01-06 10:38:00|8351.47|8351.47|8354.87|8354.87|8354.87|8354.87|8351.47|8351.47|0
1609929490000|2021-01-06 10:38:10|8355.02|8355.02|8355.76|8355.76|8356.29|8356.29|8355.02|8355.02|0
1609929500000|2021-01-06 10:38:20|8354.84|8354.84|8354.59|8354.59|8354.84|8354.84|8354.59|8354.59|0
1609929510000|2021-01-06 10:38:30|8354.65|8354.65|8352.83|8352.83|8354.65|8354.65|8352.83|8352.83|0
1609929520000|2021-01-06 10:38:40|8352.59|8352.59|8350.74|8350.74|8352.59|8352.59|8350.74|8350.74|0
1609929530000|2021-01-06 10:38:50|8350.68|8350.68|8351.24|8351.24|8351.55|8351.55|8350.68|8350.68|0
1609929540000|2021-01-06 10:39:00|8351.13|8351.13|8350.62|8350.62|8351.13|8351.13|8350.38|8350.38|0
1609929550000|2021-01-06 10:39:10|8350.46|8350.46|8349.95|8349.95|8350.46|8350.46|8349.95|8349.95|0
1609929560000|2021-01-06 10:39:20|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.74|8349.74|0
1609929570000|2021-01-06 10:39:30|8349.86|8349.86|8350.29|8350.29|8350.91|8350.91|8349.83|8349.83|0
1609929580000|2021-01-06 10:39:40|8350.37|8350.37|8352.36|8352.36|8352.68|8352.68|8350.37|8350.37|0
1609929590000|2021-01-06 10:39:50|8354.52|8354.52|8356.45|8356.45|8356.45|8356.45|8354.52|8354.52|0
1609929600000|2021-01-06 10:40:00|8356.61|8356.61|8358.4|8358.4|8358.4|8358.4|8356.61|8356.61|0
1609929610000|2021-01-06 10:40:10|8358.55|8358.55|8358.59|8358.59|8358.59|8358.59|8358.55|8358.55|0
1609929620000|2021-01-06 10:40:20|8358.64|8358.64|8358.1|8358.1|8358.64|8358.64|8358.1|8358.1|0
1609929630000|2021-01-06 10:40:30|8358.16|8358.16|8358.1|8358.1|8358.16|8358.16|8358.1|8358.1|0
1609929640000|2021-01-06 10:40:40|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|8358.26|0
1609929650000|2021-01-06 10:40:50|8356.75|8356.75|8356.28|8356.28|8356.75|8356.75|8356.28|8356.28|0
1609929660000|2021-01-06 10:41:00|8356.12|8356.12|8358.24|8358.24|8358.24|8358.24|8355.8|8355.8|0
1609929670000|2021-01-06 10:41:10|8358.18|8358.18|8358.28|8358.28|8358.33|8358.33|8358.18|8358.18|0
1609929680000|2021-01-06 10:41:20|8358.17|8358.17|8358.33|8358.33|8358.49|8358.49|8358.17|8358.17|0
1609929690000|2021-01-06 10:41:30|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1609929700000|2021-01-06 10:41:40|8358.82|8358.82|8359.2|8359.2|8359.2|8359.2|8358.82|8358.82|0
1609929710000|2021-01-06 10:41:50|8358.89|8358.89|8359.04|8359.04|8359.04|8359.04|8358.89|8358.89|0
1609929720000|2021-01-06 10:42:00|8358.73|8358.73|8358.89|8358.89|8358.89|8358.89|8358.73|8358.73|0
1609929730000|2021-01-06 10:42:10|8359.2|8359.2|8360.92|8360.92|8361.23|8361.23|8359.2|8359.2|0
1609929740000|2021-01-06 10:42:20|8361.38|8361.38|8359.6|8359.6|8361.44|8361.44|8359.6|8359.6|0
1609929750000|2021-01-06 10:42:30|8359.66|8359.66|8359.53|8359.53|8359.66|8359.66|8359.53|8359.53|0
1609929760000|2021-01-06 10:42:40|8360.04|8360.04|8360.26|8360.26|8360.26|8360.26|8359.72|8359.72|0
1609929770000|2021-01-06 10:42:50|8360.73|8360.73|8360.93|8360.93|8361.04|8361.04|8360.73|8360.73|0
1609929780000|2021-01-06 10:43:00|8360.81|8360.81|8360.96|8360.96|8360.96|8360.96|8360.59|8360.59|0
1609929790000|2021-01-06 10:43:10|8361.2|8361.2|8364.83|8364.83|8364.83|8364.83|8361.2|8361.2|0
1609929800000|2021-01-06 10:43:20|8365|8365|8365.33|8365.33|8365.33|8365.33|8365|8365|0
1609929810000|2021-01-06 10:43:30|8365.44|8365.44|8365.11|8365.11|8365.55|8365.55|8365.11|8365.11|0
1609929820000|2021-01-06 10:43:40|8364.96|8364.96|8364.98|8364.98|8365.04|8365.04|8364.83|8364.83|0
1609929830000|2021-01-06 10:43:50|8364.87|8364.87|8364.6|8364.6|8364.87|8364.87|8364.6|8364.6|0
1609929840000|2021-01-06 10:44:00|8365.77|8365.77|8366.94|8366.94|8367.48|8367.48|8365.77|8365.77|0
1609929850000|2021-01-06 10:44:10|8366.62|8366.62|8366.82|8366.82|8366.82|8366.82|8366.62|8366.62|0
1609929860000|2021-01-06 10:44:20|8366.97|8366.97|8366.54|8366.54|8367.73|8367.73|8366.54|8366.54|0
1609929870000|2021-01-06 10:44:30|8366.3|8366.3|8363.78|8363.78|8366.3|8366.3|8363.78|8363.78|0
1609929880000|2021-01-06 10:44:40|8364.54|8364.54|8365.44|8365.44|8365.44|8365.44|8364.54|8364.54|0
1609929890000|2021-01-06 10:44:50|8365.93|8365.93|8367.88|8367.88|8367.99|8367.99|8365.93|8365.93|0
1609929900000|2021-01-06 10:45:00|8368.63|8368.63|8373.65|8373.65|8373.65|8373.65|8368.63|8368.63|0
1609929910000|2021-01-06 10:45:10|8373.57|8373.57|8374.73|8374.73|8374.73|8374.73|8372.93|8372.93|0
1609929920000|2021-01-06 10:45:20|8375.07|8375.07|8376.86|8376.86|8377.43|8377.43|8375.02|8375.02|0
1609929930000|2021-01-06 10:45:30|8375.2|8375.2|8374.7|8374.7|8375.2|8375.2|8374.45|8374.45|0
1609929940000|2021-01-06 10:45:40|8374.62|8374.62|8375.21|8375.21|8375.23|8375.23|8374.62|8374.62|0
1609929950000|2021-01-06 10:45:50|8375.27|8375.27|8374.28|8374.28|8375.27|8375.27|8374.28|8374.28|0
1609929960000|2021-01-06 10:46:00|8374.46|8374.46|8374.12|8374.12|8374.71|8374.71|8373.95|8373.95|0
1609929970000|2021-01-06 10:46:10|8373.58|8373.58|8372.44|8372.44|8373.58|8373.58|8372.34|8372.34|0
1609929980000|2021-01-06 10:46:20|8372.39|8372.39|8372.74|8372.74|8372.74|8372.74|8372.39|8372.39|0
1609929990000|2021-01-06 10:46:30|8373.18|8373.18|8372.34|8372.34|8373.27|8373.27|8372.34|8372.34|0
1609930000000|2021-01-06 10:46:40|8370.38|8370.38|8370.66|8370.66|8370.66|8370.66|8370.34|8370.34|0
1609930010000|2021-01-06 10:46:50|8370.44|8370.44|8365.44|8365.44|8370.44|8370.44|8365.44|8365.44|0
1609930020000|2021-01-06 10:47:00|8365.61|8365.61|8365.92|8365.92|8365.92|8365.92|8365.61|8365.61|0
1609930030000|2021-01-06 10:47:10|8365.76|8365.76|8364.83|8364.83|8365.76|8365.76|8364.83|8364.83|0
1609930040000|2021-01-06 10:47:20|8364.34|8364.34|8364.39|8364.39|8364.64|8364.64|8363.94|8363.94|0
1609930050000|2021-01-06 10:47:30|8364.49|8364.49|8363.49|8363.49|8364.49|8364.49|8363.49|8363.49|0
1609930060000|2021-01-06 10:47:40|8364.99|8364.99|8367.1|8367.1|8367.1|8367.1|8364.99|8364.99|0
1609930070000|2021-01-06 10:47:50|8367.44|8367.44|8369.18|8369.18|8369.18|8369.18|8367.44|8367.44|0
1609930080000|2021-01-06 10:48:00|8369.67|8369.67|8369.72|8369.72|8370.03|8370.03|8369.67|8369.67|0
1609930090000|2021-01-06 10:48:10|8369.57|8369.57|8370.08|8370.08|8370.08|8370.08|8369.5|8369.5|0
1609930100000|2021-01-06 10:48:20|8370.24|8370.24|8370.88|8370.88|8371.22|8371.22|8370.24|8370.24|0
1609930110000|2021-01-06 10:48:30|8369.38|8369.38|8369.14|8369.14|8369.38|8369.38|8369.05|8369.05|0
1609930120000|2021-01-06 10:48:40|8369.05|8369.05|8369.8|8369.8|8369.8|8369.8|8369.05|8369.05|0
1609930130000|2021-01-06 10:48:50|8369.72|8369.72|8371.56|8371.56|8371.56|8371.56|8369.72|8369.72|0
1609930140000|2021-01-06 10:49:00|8371.51|8371.51|8373.76|8373.76|8374.08|8374.08|8371.51|8371.51|0
1609930150000|2021-01-06 10:49:10|8373.69|8373.69|8373.45|8373.45|8373.69|8373.69|8373.45|8373.45|0
1609930160000|2021-01-06 10:49:20|8373.36|8373.36|8373.6|8373.6|8373.6|8373.6|8373.36|8373.36|0
1609930170000|2021-01-06 10:49:30|8374.14|8374.14|8375.38|8375.38|8375.38|8375.38|8374.13|8374.13|0
1609930180000|2021-01-06 10:49:40|8375.53|8375.53|8378.81|8378.81|8378.83|8378.83|8375.38|8375.38|0
1609930190000|2021-01-06 10:49:50|8378.53|8378.53|8379.79|8379.79|8379.79|8379.79|8378.42|8378.42|0
1609930200000|2021-01-06 10:50:00|8379.95|8379.95|8380.42|8380.42|8380.58|8380.58|8379.48|8379.48|0
1609930210000|2021-01-06 10:50:10|8380.33|8380.33|8380.33|8380.33|8380.33|8380.33|8380.33|8380.33|0
1609930220000|2021-01-06 10:50:20|8380.49|8380.49|8380.44|8380.44|8380.49|8380.49|8380.44|8380.44|0
1609930230000|2021-01-06 10:50:30|8380.28|8380.28|8381.01|8381.01|8381.01|8381.01|8380.28|8380.28|0
1609930240000|2021-01-06 10:50:40|8380.9|8380.9|8379.18|8379.18|8380.9|8380.9|8379.18|8379.18|0
1609930250000|2021-01-06 10:50:50|8379.34|8379.34|8379.11|8379.11|8379.34|8379.34|8379.11|8379.11|0
1609930260000|2021-01-06 10:51:00|8378.8|8378.8|8378.86|8378.86|8379.2|8379.2|8378.8|8378.8|0
1609930270000|2021-01-06 10:51:10|8378.49|8378.49|8377.34|8377.34|8378.49|8378.49|8377.19|8377.19|0
1609930280000|2021-01-06 10:51:20|8377.4|8377.4|8378.44|8378.44|8378.44|8378.44|8377.25|8377.25|0
1609930290000|2021-01-06 10:51:30|8378.95|8378.95|8378.78|8378.78|8379.07|8379.07|8378.78|8378.78|0
1609930300000|2021-01-06 10:51:40|8378.54|8378.54|8378.81|8378.81|8378.81|8378.81|8378.3|8378.3|0
1609930310000|2021-01-06 10:51:50|8379.03|8379.03|8379.1|8379.1|8379.17|8379.17|8378.95|8378.95|0
1609930320000|2021-01-06 10:52:00|8379.28|8379.28|8382.14|8382.14|8382.14|8382.14|8379.28|8379.28|0
1609930330000|2021-01-06 10:52:10|8382.07|8382.07|8386.61|8386.61|8386.61|8386.61|8382.07|8382.07|0
1609930340000|2021-01-06 10:52:20|8386.72|8386.72|8388.86|8388.86|8388.86|8388.86|8386.72|8386.72|0
1609930350000|2021-01-06 10:52:30|8388.7|8388.7|8388.66|8388.66|8389.41|8389.41|8388.59|8388.59|0
1609930360000|2021-01-06 10:52:40|8388.91|8388.91|8388.64|8388.64|8388.91|8388.91|8388.64|8388.64|0
1609930370000|2021-01-06 10:52:50|8388.33|8388.33|8388.03|8388.03|8388.33|8388.33|8388.03|8388.03|0
1609930380000|2021-01-06 10:53:00|8387.95|8387.95|8387.8|8387.8|8388.3|8388.3|8387.8|8387.8|0
1609930390000|2021-01-06 10:53:10|8385.23|8385.23|8384.89|8384.89|8385.63|8385.63|8384.89|8384.89|0
1609930400000|2021-01-06 10:53:20|8385.06|8385.06|8384.89|8384.89|8385.24|8385.24|8384.89|8384.89|0
1609930410000|2021-01-06 10:53:30|8385.2|8385.2|8384.72|8384.72|8385.38|8385.38|8384.63|8384.63|0
1609930420000|2021-01-06 10:53:40|8384.9|8384.9|8384.7|8384.7|8385.22|8385.22|8384.58|8384.58|0
1609930430000|2021-01-06 10:53:50|8384.87|8384.87|8386.57|8386.57|8386.57|8386.57|8384.87|8384.87|0
1609930440000|2021-01-06 10:54:00|8386.88|8386.88|8388.59|8388.59|8388.7|8388.7|8386.88|8386.88|0
1609930450000|2021-01-06 10:54:10|8389.5|8389.5|8392.78|8392.78|8392.78|8392.78|8389.5|8389.5|0
1609930460000|2021-01-06 10:54:20|8392.02|8392.02|8392.1|8392.1|8392.34|8392.34|8391.87|8391.87|0
1609930470000|2021-01-06 10:54:30|8391.94|8391.94|8394.71|8394.71|8394.92|8394.92|8391.83|8391.83|0
1609930480000|2021-01-06 10:54:40|8394.87|8394.87|8394.52|8394.52|8395.27|8395.27|8394.52|8394.52|0
1609930490000|2021-01-06 10:54:50|8394.65|8394.65|8394.55|8394.55|8394.85|8394.85|8394.55|8394.55|0
1609930500000|2021-01-06 10:55:00|8394.47|8394.47|8393.82|8393.82|8394.47|8394.47|8392.97|8392.97|0
1609930510000|2021-01-06 10:55:10|8394.14|8394.14|8393.63|8393.63|8394.14|8394.14|8393.47|8393.47|0
1609930520000|2021-01-06 10:55:20|8393.32|8393.32|8393.49|8393.49|8393.83|8393.83|8393.32|8393.32|0
1609930530000|2021-01-06 10:55:30|8394.24|8394.24|8396.89|8396.89|8397.06|8397.06|8394.24|8394.24|0
1609930540000|2021-01-06 10:55:40|8396.14|8396.14|8397.59|8397.59|8397.59|8397.59|8396.14|8396.14|0
1609930550000|2021-01-06 10:55:50|8397.27|8397.27|8394.84|8394.84|8397.44|8397.44|8394.84|8394.84|0
1609930560000|2021-01-06 10:56:00|8394.67|8394.67|8391.86|8391.86|8394.67|8394.67|8391.86|8391.86|0
1609930570000|2021-01-06 10:56:10|8391.75|8391.75|8391.68|8391.68|8391.75|8391.75|8391.59|8391.59|0
1609930580000|2021-01-06 10:56:20|8391.59|8391.59|8389.16|8389.16|8391.59|8391.59|8389.03|8389.03|0
1609930590000|2021-01-06 10:56:30|8388.99|8388.99|8389.53|8389.53|8389.76|8389.76|8388.99|8388.99|0
1609930600000|2021-01-06 10:56:40|8389.48|8389.48|8389.7|8389.7|8389.7|8389.7|8389.48|8389.48|0
1609930610000|2021-01-06 10:56:50|8389.86|8389.86|8389.73|8389.73|8389.86|8389.86|8389.58|8389.58|0
1609930620000|2021-01-06 10:57:00|8389.58|8389.58|8389.58|8389.58|8389.63|8389.63|8389.58|8389.58|0
1609930630000|2021-01-06 10:57:10|8389.47|8389.47|8390.89|8390.89|8390.89|8390.89|8389.35|8389.35|0
1609930640000|2021-01-06 10:57:20|8390.74|8390.74|8389.89|8389.89|8390.74|8390.74|8389.89|8389.89|0
1609930650000|2021-01-06 10:57:30|8390.05|8390.05|8389.9|8389.9|8390.05|8390.05|8389.89|8389.89|0
1609930660000|2021-01-06 10:57:40|8390.98|8390.98|8393.56|8393.56|8393.56|8393.56|8390.84|8390.84|0
1609930670000|2021-01-06 10:57:50|8393.72|8393.72|8398.04|8398.04|8398.16|8398.16|8393.72|8393.72|0
1609930680000|2021-01-06 10:58:00|8397.8|8397.8|8399.28|8399.28|8399.28|8399.28|8397.8|8397.8|0
1609930690000|2021-01-06 10:58:10|8399.44|8399.44|8395.43|8395.43|8399.44|8399.44|8395.21|8395.21|0
1609930700000|2021-01-06 10:58:20|8393.81|8393.81|8394.1|8394.1|8394.1|8394.1|8392.7|8392.7|0
1609930710000|2021-01-06 10:58:30|8393.95|8393.95|8394.7|8394.7|8394.7|8394.7|8393.95|8393.95|0
1609930720000|2021-01-06 10:58:40|8394.87|8394.87|8395.51|8395.51|8395.51|8395.51|8394.7|8394.7|0
1609930730000|2021-01-06 10:58:50|8395.54|8395.54|8395.72|8395.72|8395.72|8395.72|8395.54|8395.54|0
1609930740000|2021-01-06 10:59:00|8395.54|8395.54|8395.38|8395.38|8395.54|8395.54|8394.47|8394.47|0
1609930750000|2021-01-06 10:59:10|8395.72|8395.72|8397.74|8397.74|8397.74|8397.74|8395.72|8395.72|0
1609930760000|2021-01-06 10:59:20|8397.56|8397.56|8401.77|8401.77|8402.09|8402.09|8397.47|8397.47|0
1609930770000|2021-01-06 10:59:30|8401.6|8401.6|8398.6|8398.6|8401.6|8401.6|8398.41|8398.41|0
1609930780000|2021-01-06 10:59:40|8398.45|8398.45|8398.07|8398.07|8398.45|8398.45|8398.07|8398.07|0
1609930790000|2021-01-06 10:59:50|8398.24|8398.24|8398.58|8398.58|8398.73|8398.73|8398.24|8398.24|0
1609930800000|2021-01-06 11:00:00|8397.82|8397.82|8399.01|8399.01|8399.01|8399.01|8397.28|8397.28|0
1609930810000|2021-01-06 11:00:10|8399.12|8399.12|8400.26|8400.26|8401.66|8401.66|8399.01|8399.01|0
1609930820000|2021-01-06 11:00:20|8399.79|8399.79|8395.66|8395.66|8399.79|8399.79|8395.66|8395.66|0
1609930830000|2021-01-06 11:00:30|8395.5|8395.5|8395.09|8395.09|8395.75|8395.75|8395.09|8395.09|0
1609930840000|2021-01-06 11:00:40|8395.01|8395.01|8391.48|8391.48|8395.32|8395.32|8391.48|8391.48|0
1609930850000|2021-01-06 11:00:50|8391.39|8391.39|8391.78|8391.78|8392.68|8392.68|8391.39|8391.39|0
1609930860000|2021-01-06 11:01:00|8391.67|8391.67|8394.78|8394.78|8394.95|8394.95|8391.6|8391.6|0
1609930870000|2021-01-06 11:01:10|8394.94|8394.94|8395.15|8395.15|8395.15|8395.15|8394.94|8394.94|0
1609930880000|2021-01-06 11:01:20|8395.27|8395.27|8397.1|8397.1|8397.1|8397.1|8395.27|8395.27|0
1609930890000|2021-01-06 11:01:30|8396.93|8396.93|8399.22|8399.22|8399.22|8399.22|8396.93|8396.93|0
1609930900000|2021-01-06 11:01:40|8399.37|8399.37|8400.78|8400.78|8401.56|8401.56|8399.37|8399.37|0
1609930910000|2021-01-06 11:01:50|8399.28|8399.28|8398.88|8398.88|8399.61|8399.61|8398.37|8398.37|0
1609930920000|2021-01-06 11:02:00|8399.12|8399.12|8397.93|8397.93|8399.12|8399.12|8397.93|8397.93|0
1609930930000|2021-01-06 11:02:10|8397.98|8397.98|8397.32|8397.32|8397.98|8397.98|8397.32|8397.32|0
1609930940000|2021-01-06 11:02:20|8396.88|8396.88|8392.89|8392.89|8397.04|8397.04|8392.89|8392.89|0
1609930950000|2021-01-06 11:02:30|8392.71|8392.71|8392.73|8392.73|8392.73|8392.73|8392.05|8392.05|0
1609930960000|2021-01-06 11:02:40|8392.97|8392.97|8393.37|8393.37|8393.37|8393.37|8392.97|8392.97|0
1609930970000|2021-01-06 11:02:50|8393.53|8393.53|8395.53|8395.53|8395.53|8395.53|8393.22|8393.22|0
1609930980000|2021-01-06 11:03:00|8395.35|8395.35|8394.36|8394.36|8395.59|8395.59|8394.36|8394.36|0
1609930990000|2021-01-06 11:03:10|8392.86|8392.86|8395.49|8395.49|8395.66|8395.66|8392.3|8392.3|0
1609931000000|2021-01-06 11:03:20|8395.39|8395.39|8395.81|8395.81|8395.81|8395.81|8394.55|8394.55|0
1609931010000|2021-01-06 11:03:30|8395.27|8395.27|8395.01|8395.01|8395.27|8395.27|8394.73|8394.73|0
1609931020000|2021-01-06 11:03:40|8395.18|8395.18|8397.38|8397.38|8397.39|8397.39|8395.18|8395.18|0
1609931030000|2021-01-06 11:03:50|8397.34|8397.34|8396.42|8396.42|8397.34|8397.34|8396.42|8396.42|0
1609931040000|2021-01-06 11:04:00|8397.17|8397.17|8399.4|8399.4|8399.85|8399.85|8396.61|8396.61|0
1609931050000|2021-01-06 11:04:10|8399.28|8399.28|8396.62|8396.62|8399.28|8399.28|8396.62|8396.62|0
1609931060000|2021-01-06 11:04:20|8397.35|8397.35|8397.67|8397.67|8397.67|8397.67|8396.38|8396.38|0
1609931070000|2021-01-06 11:04:30|8397.51|8397.51|8398.49|8398.49|8398.49|8398.49|8397.51|8397.51|0
1609931080000|2021-01-06 11:04:40|8397.74|8397.74|8398.23|8398.23|8398.31|8398.31|8397.74|8397.74|0
1609931090000|2021-01-06 11:04:50|8398.28|8398.28|8398.5|8398.5|8398.5|8398.5|8398.12|8398.12|0
1609931100000|2021-01-06 11:05:00|8398.6|8398.6|8399.01|8399.01|8399.01|8399.01|8398.6|8398.6|0
1609931110000|2021-01-06 11:05:10|8398.47|8398.47|8398.26|8398.26|8398.47|8398.47|8397.72|8397.72|0
1609931120000|2021-01-06 11:05:20|8397.77|8397.77|8400.68|8400.68|8400.68|8400.68|8397.77|8397.77|0
1609931130000|2021-01-06 11:05:30|8400.72|8400.72|8403.79|8403.79|8403.79|8403.79|8400.47|8400.47|0
1609931140000|2021-01-06 11:05:40|8405.4|8405.4|8403.63|8403.63|8406.45|8406.45|8403.28|8403.28|0
1609931150000|2021-01-06 11:05:50|8403.43|8403.43|8400.93|8400.93|8403.43|8403.43|8400.93|8400.93|0
1609931160000|2021-01-06 11:06:00|8400.89|8400.89|8402.97|8402.97|8402.97|8402.97|8400.89|8400.89|0
1609931170000|2021-01-06 11:06:10|8403.28|8403.28|8405.26|8405.26|8405.26|8405.26|8403.28|8403.28|0
1609931180000|2021-01-06 11:06:20|8407.04|8407.04|8408.21|8408.21|8408.21|8408.21|8407.04|8407.04|0
1609931190000|2021-01-06 11:06:30|8408.45|8408.45|8408.72|8408.72|8408.72|8408.72|8408.45|8408.45|0
1609931200000|2021-01-06 11:06:40|8408.88|8408.88|8409.91|8409.91|8409.91|8409.91|8408.88|8408.88|0
1609931210000|2021-01-06 11:06:50|8409.82|8409.82|8408.31|8408.31|8409.82|8409.82|8408.31|8408.31|0
1609931220000|2021-01-06 11:07:00|8408.63|8408.63|8408.97|8408.97|8408.97|8408.97|8408.63|8408.63|0
1609931230000|2021-01-06 11:07:10|8409.33|8409.33|8409.55|8409.55|8409.64|8409.64|8409.25|8409.25|0
1609931240000|2021-01-06 11:07:20|8409.66|8409.66|8410.28|8410.28|8410.28|8410.28|8409.66|8409.66|0
1609931250000|2021-01-06 11:07:30|8410.63|8410.63|8410.74|8410.74|8410.74|8410.74|8410.63|8410.63|0
1609931260000|2021-01-06 11:07:40|8411.06|8411.06|8410.12|8410.12|8411.17|8411.17|8410.03|8410.03|0
1609931270000|2021-01-06 11:07:50|8410.01|8410.01|8409.63|8409.63|8410.12|8410.12|8409.37|8409.37|0
1609931280000|2021-01-06 11:08:00|8409.47|8409.47|8409.2|8409.2|8409.47|8409.47|8409.2|8409.2|0
1609931290000|2021-01-06 11:08:10|8409.15|8409.15|8409.74|8409.74|8409.9|8409.9|8409.15|8409.15|0
1609931300000|2021-01-06 11:08:20|8408.99|8408.99|8407.37|8407.37|8408.99|8408.99|8407.37|8407.37|0
1609931310000|2021-01-06 11:08:30|8407.26|8407.26|8403.29|8403.29|8407.26|8407.26|8403.29|8403.29|0
1609931320000|2021-01-06 11:08:40|8403.06|8403.06|8404.28|8404.28|8404.61|8404.61|8402.99|8402.99|0
1609931330000|2021-01-06 11:08:50|8404.16|8404.16|8403.61|8403.61|8404.16|8404.16|8403.61|8403.61|0
1609931340000|2021-01-06 11:09:00|8403.46|8403.46|8403.75|8403.75|8403.75|8403.75|8403.46|8403.46|0
1609931350000|2021-01-06 11:09:10|8403.59|8403.59|8403.76|8403.76|8403.76|8403.76|8403.59|8403.59|0
1609931360000|2021-01-06 11:09:20|8404.1|8404.1|8404.26|8404.26|8404.26|8404.26|8404.1|8404.1|0
1609931370000|2021-01-06 11:09:30|8404.1|8404.1|8404.14|8404.14|8404.14|8404.14|8403.1|8403.1|0
1609931380000|2021-01-06 11:09:40|8403.97|8403.97|8404.03|8404.03|8404.19|8404.19|8402.91|8402.91|0
1609931390000|2021-01-06 11:09:50|8404.79|8404.79|8404.63|8404.63|8404.79|8404.79|8404.63|8404.63|0
1609931400000|2021-01-06 11:10:00|8404.46|8404.46|8405.35|8405.35|8405.38|8405.38|8404.46|8404.46|0
1609931410000|2021-01-06 11:10:10|8405.51|8405.51|8405.91|8405.91|8405.91|8405.91|8405.51|8405.51|0
1609931420000|2021-01-06 11:10:20|8407.28|8407.28|8408.21|8408.21|8408.21|8408.21|8406.94|8406.94|0
1609931430000|2021-01-06 11:10:30|8408.24|8408.24|8409.18|8409.18|8409.92|8409.92|8408.24|8408.24|0
1609931440000|2021-01-06 11:10:40|8409.53|8409.53|8411.62|8411.62|8411.62|8411.62|8409.53|8409.53|0
1609931450000|2021-01-06 11:10:50|8411.74|8411.74|8410.61|8410.61|8411.83|8411.83|8410.61|8410.61|0
1609931460000|2021-01-06 11:11:00|8410.66|8410.66|8412.73|8412.73|8412.73|8412.73|8410.66|8410.66|0
1609931470000|2021-01-06 11:11:10|8412.88|8412.88|8414.06|8414.06|8414.06|8414.06|8412.32|8412.32|0
1609931480000|2021-01-06 11:11:20|8414.52|8414.52|8413.67|8413.67|8414.52|8414.52|8413.67|8413.67|0
1609931490000|2021-01-06 11:11:30|8413.21|8413.21|8412.83|8412.83|8413.46|8413.46|8412.83|8412.83|0
1609931500000|2021-01-06 11:11:40|8413.91|8413.91|8414.27|8414.27|8414.43|8414.43|8413.75|8413.75|0
1609931510000|2021-01-06 11:11:50|8414.3|8414.3|8414.3|8414.3|8414.3|8414.3|8414.3|8414.3|0
1609931520000|2021-01-06 11:12:00|8414.46|8414.46|8417.13|8417.13|8417.13|8417.13|8414.46|8414.46|0
1609931530000|2021-01-06 11:12:10|8416.79|8416.79|8416.72|8416.72|8417.76|8417.76|8415.64|8415.64|0
1609931540000|2021-01-06 11:12:20|8416.59|8416.59|8417.34|8417.34|8417.34|8417.34|8416.59|8416.59|0
1609931550000|2021-01-06 11:12:30|8418.09|8418.09|8418.31|8418.31|8418.31|8418.31|8418.09|8418.09|0
1609931560000|2021-01-06 11:12:40|8418.48|8418.48|8420.85|8420.85|8420.85|8420.85|8418.48|8418.48|0
1609931570000|2021-01-06 11:12:50|8420.51|8420.51|8424.77|8424.77|8424.77|8424.77|8420.51|8420.51|0
1609931580000|2021-01-06 11:13:00|8425.2|8425.2|8425.81|8425.81|8425.81|8425.81|8425.06|8425.06|0
1609931590000|2021-01-06 11:13:10|8425.64|8425.64|8424.86|8424.86|8425.64|8425.64|8424.4|8424.4|0
1609931600000|2021-01-06 11:13:20|8425.12|8425.12|8424.56|8424.56|8425.12|8425.12|8423.99|8423.99|0
1609931610000|2021-01-06 11:13:30|8424.41|8424.41|8423.07|8423.07|8424.56|8424.56|8423|8423|0
1609931620000|2021-01-06 11:13:40|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|8423.83|0
1609931630000|2021-01-06 11:13:50|8423.61|8423.61|8427.2|8427.2|8427.2|8427.2|8423.19|8423.19|0
1609931640000|2021-01-06 11:14:00|8426.45|8426.45|8426.47|8426.47|8426.62|8426.62|8426.19|8426.19|0
1609931650000|2021-01-06 11:14:10|8426.31|8426.31|8428.02|8428.02|8428.02|8428.02|8426.05|8426.05|0
1609931660000|2021-01-06 11:14:20|8427.4|8427.4|8425.36|8425.36|8427.4|8427.4|8425.36|8425.36|0
1609931670000|2021-01-06 11:14:30|8425.52|8425.52|8426.59|8426.59|8426.59|8426.59|8425.52|8425.52|0
1609931680000|2021-01-06 11:14:40|8426.7|8426.7|8425.87|8425.87|8427.21|8427.21|8425.87|8425.87|0
1609931690000|2021-01-06 11:14:50|8425.81|8425.81|8425.86|8425.86|8426.14|8426.14|8425.76|8425.76|0
1609931700000|2021-01-06 11:15:00|8425.75|8425.75|8424.22|8424.22|8425.91|8425.91|8424.22|8424.22|0
1609931710000|2021-01-06 11:15:10|8424.13|8424.13|8423.27|8423.27|8424.13|8424.13|8422.98|8422.98|0
1609931720000|2021-01-06 11:15:20|8423.22|8423.22|8420.6|8420.6|8423.22|8423.22|8420.6|8420.6|0
1609931730000|2021-01-06 11:15:30|8420.29|8420.29|8414.03|8414.03|8420.29|8420.29|8414.03|8414.03|0
1609931740000|2021-01-06 11:15:40|8413.91|8413.91|8413.96|8413.96|8414.03|8414.03|8413.91|8413.91|0
1609931750000|2021-01-06 11:15:50|8414.12|8414.12|8414.01|8414.01|8414.12|8414.12|8413.89|8413.89|0
1609931760000|2021-01-06 11:16:00|8413.79|8413.79|8412.13|8412.13|8413.79|8413.79|8411.86|8411.86|0
1609931770000|2021-01-06 11:16:10|8411.38|8411.38|8410.7|8410.7|8411.38|8411.38|8410.36|8410.36|0
1609931780000|2021-01-06 11:16:20|8411.45|8411.45|8412.05|8412.05|8412.05|8412.05|8411.45|8411.45|0
1609931790000|2021-01-06 11:16:30|8412.17|8412.17|8412.1|8412.1|8412.64|8412.64|8411.89|8411.89|0
1609931800000|2021-01-06 11:16:40|8411.93|8411.93|8411.54|8411.54|8412.68|8412.68|8410.79|8410.79|0
1609931810000|2021-01-06 11:16:50|8410.81|8410.81|8407.25|8407.25|8410.81|8410.81|8407.25|8407.25|0
1609931820000|2021-01-06 11:17:00|8407.13|8407.13|8407.53|8407.53|8407.53|8407.53|8406.45|8406.45|0
1609931830000|2021-01-06 11:17:10|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|0
1609931840000|2021-01-06 11:17:20|8407.2|8407.2|8405.45|8405.45|8407.2|8407.2|8405.45|8405.45|0
1609931850000|2021-01-06 11:17:30|8406.2|8406.2|8406.32|8406.32|8406.32|8406.32|8406.15|8406.15|0
1609931860000|2021-01-06 11:17:40|8406.73|8406.73|8406.51|8406.51|8407.78|8407.78|8406.51|8406.51|0
1609931870000|2021-01-06 11:17:50|8407.05|8407.05|8407.8|8407.8|8407.8|8407.8|8407.05|8407.05|0
1609931880000|2021-01-06 11:18:00|8407.76|8407.76|8409.33|8409.33|8409.33|8409.33|8407.34|8407.34|0
1609931890000|2021-01-06 11:18:10|8409.67|8409.67|8414.88|8414.88|8415.73|8415.73|8409.67|8409.67|0
1609931900000|2021-01-06 11:18:20|8415.22|8415.22|8415.04|8415.04|8416.54|8416.54|8415.04|8415.04|0
1609931910000|2021-01-06 11:18:30|8414.95|8414.95|8414.19|8414.19|8414.95|8414.95|8413.8|8413.8|0
1609931920000|2021-01-06 11:18:40|8414.27|8414.27|8412.7|8412.7|8414.27|8414.27|8412.7|8412.7|0
1609931930000|2021-01-06 11:18:50|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|8411.95|0
1609931940000|2021-01-06 11:19:00|8412.23|8412.23|8411.56|8411.56|8412.23|8412.23|8411.37|8411.37|0
1609931960000|2021-01-06 11:19:20|8411.47|8411.47|8410.22|8410.22|8411.47|8411.47|8410.22|8410.22|0
1609931970000|2021-01-06 11:19:30|8411.3|8411.3|8412.67|8412.67|8412.67|8412.67|8411.3|8411.3|0
1609931990000|2021-01-06 11:19:50|8412.84|8412.84|8413.65|8413.65|8413.65|8413.65|8412.84|8412.84|0
1609932000000|2021-01-06 11:20:00|8413.9|8413.9|8415.59|8415.59|8415.59|8415.59|8413.9|8413.9|0
1609932010000|2021-01-06 11:20:10|8416.1|8416.1|8416.16|8416.16|8416.16|8416.16|8415.79|8415.79|0
1609932020000|2021-01-06 11:20:20|8416.04|8416.04|8415.89|8415.89|8416.2|8416.2|8415.89|8415.89|0
1609932030000|2021-01-06 11:20:30|8415.86|8415.86|8416.33|8416.33|8416.33|8416.33|8415.86|8415.86|0
1609932040000|2021-01-06 11:20:40|8416.22|8416.22|8416.47|8416.47|8416.83|8416.83|8416.22|8416.22|0
1609932050000|2021-01-06 11:20:50|8416.43|8416.43|8416.15|8416.15|8416.43|8416.43|8415.26|8415.26|0
1609932060000|2021-01-06 11:21:00|8417|8417|8417.07|8417.07|8417.14|8417.14|8417|8417|0
1609932070000|2021-01-06 11:21:10|8417.41|8417.41|8417.56|8417.56|8417.56|8417.56|8417.41|8417.41|0
1609932080000|2021-01-06 11:21:20|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|8417.73|0
1609932090000|2021-01-06 11:21:30|8417.56|8417.56|8417.51|8417.51|8417.56|8417.56|8417.09|8417.09|0
1609932100000|2021-01-06 11:21:40|8417.67|8417.67|8417.83|8417.83|8417.83|8417.83|8417.67|8417.67|0
1609932110000|2021-01-06 11:21:50|8417.94|8417.94|8416.25|8416.25|8417.94|8417.94|8415.95|8415.95|0
1609932120000|2021-01-06 11:22:00|8416.4|8416.4|8416.11|8416.11|8416.4|8416.4|8416.07|8416.07|0
1609932130000|2021-01-06 11:22:10|8416.35|8416.35|8415.99|8415.99|8416.35|8416.35|8415.99|8415.99|0
1609932140000|2021-01-06 11:22:20|8416.23|8416.23|8416.25|8416.25|8416.25|8416.25|8415.92|8415.92|0
1609932150000|2021-01-06 11:22:30|8416.37|8416.37|8416.64|8416.64|8416.64|8416.64|8416.2|8416.2|0
1609932160000|2021-01-06 11:22:40|8416.8|8416.8|8417.26|8417.26|8417.26|8417.26|8416.8|8416.8|0
1609932170000|2021-01-06 11:22:50|8417.8|8417.8|8418.76|8418.76|8418.86|8418.86|8417.8|8417.8|0
1609932180000|2021-01-06 11:23:00|8419.01|8419.01|8419.5|8419.5|8419.5|8419.5|8419.01|8419.01|0
1609932190000|2021-01-06 11:23:10|8419.57|8419.57|8420.5|8420.5|8420.5|8420.5|8419.57|8419.57|0
1609932200000|2021-01-06 11:23:20|8420.33|8420.33|8423.61|8423.61|8423.61|8423.61|8420.33|8420.33|0
1609932210000|2021-01-06 11:23:30|8424.66|8424.66|8421.51|8421.51|8425.24|8425.24|8421.24|8421.24|0
1609932220000|2021-01-06 11:23:40|8421.35|8421.35|8421.33|8421.33|8421.53|8421.53|8421.02|8421.02|0
1609932230000|2021-01-06 11:23:50|8421.17|8421.17|8422.95|8422.95|8422.95|8422.95|8421.17|8421.17|0
1609932240000|2021-01-06 11:24:00|8422.79|8422.79|8423.65|8423.65|8423.65|8423.65|8422.79|8422.79|0
1609932250000|2021-01-06 11:24:10|8423.99|8423.99|8427.54|8427.54|8427.71|8427.71|8423.99|8423.99|0
1609932260000|2021-01-06 11:24:20|8427.01|8427.01|8426.28|8426.28|8427.01|8427.01|8426.28|8426.28|0
1609932270000|2021-01-06 11:24:30|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|0
1609932280000|2021-01-06 11:24:40|8426.28|8426.28|8426.94|8426.94|8426.94|8426.94|8425.86|8425.86|0
1609932290000|2021-01-06 11:24:50|8427.03|8427.03|8430.12|8430.12|8430.12|8430.12|8427.03|8427.03|0
1609932300000|2021-01-06 11:25:00|8430.17|8430.17|8430.45|8430.45|8430.45|8430.45|8430.05|8430.05|0
1609932310000|2021-01-06 11:25:10|8430.77|8430.77|8431.45|8431.45|8431.45|8431.45|8430.77|8430.77|0
1609932320000|2021-01-06 11:25:20|8431.08|8431.08|8430.89|8430.89|8431.08|8431.08|8430.67|8430.67|0
1609932330000|2021-01-06 11:25:30|8430.14|8430.14|8430.21|8430.21|8430.21|8430.21|8429.9|8429.9|0
1609932340000|2021-01-06 11:25:40|8430.43|8430.43|8430.4|8430.4|8430.94|8430.94|8429.32|8429.32|0
1609932350000|2021-01-06 11:25:50|8431.15|8431.15|8431.2|8431.2|8431.27|8431.27|8430.81|8430.81|0
1609932360000|2021-01-06 11:26:00|8431.3|8431.3|8433.03|8433.03|8433.03|8433.03|8431.3|8431.3|0
1609932370000|2021-01-06 11:26:10|8434.11|8434.11|8433.86|8433.86|8434.14|8434.14|8433.55|8433.55|0
1609932380000|2021-01-06 11:26:20|8434.21|8434.21|8434.99|8434.99|8434.99|8434.99|8434.21|8434.21|0
1609932390000|2021-01-06 11:26:30|8435.21|8435.21|8439.53|8439.53|8439.68|8439.68|8435.21|8435.21|0
1609932400000|2021-01-06 11:26:40|8440.59|8440.59|8441.09|8441.09|8441.85|8441.85|8440.34|8440.34|0
1609932410000|2021-01-06 11:26:50|8441.2|8441.2|8445.08|8445.08|8445.08|8445.08|8441.2|8441.2|0
1609932420000|2021-01-06 11:27:00|8445.39|8445.39|8439.13|8439.13|8445.39|8445.39|8439.13|8439.13|0
1609932430000|2021-01-06 11:27:10|8439.24|8439.24|8440.35|8440.35|8440.51|8440.51|8439.2|8439.2|0
1609932440000|2021-01-06 11:27:20|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|0
1609932450000|2021-01-06 11:27:30|8440.28|8440.28|8441.56|8441.56|8441.56|8441.56|8440.28|8440.28|0
1609932460000|2021-01-06 11:27:40|8440.94|8440.94|8439.21|8439.21|8441.11|8441.11|8438.45|8438.45|0
1609932470000|2021-01-06 11:27:50|8439.11|8439.11|8438.96|8438.96|8439.11|8439.11|8438.96|8438.96|0
1609932480000|2021-01-06 11:28:00|8438.57|8438.57|8438.31|8438.31|8438.57|8438.57|8438.31|8438.31|0
1609932490000|2021-01-06 11:28:10|8437.23|8437.23|8437.54|8437.54|8437.54|8437.54|8436.69|8436.69|0
1609932500000|2021-01-06 11:28:20|8437.43|8437.43|8437.09|8437.09|8437.43|8437.43|8436.67|8436.67|0
1609932510000|2021-01-06 11:28:30|8437.17|8437.17|8438.72|8438.72|8438.72|8438.72|8437.09|8437.09|0
1609932520000|2021-01-06 11:28:40|8438.83|8438.83|8440.33|8440.33|8440.33|8440.33|8438.83|8438.83|0
1609932530000|2021-01-06 11:28:50|8441.09|8441.09|8442.82|8442.82|8442.82|8442.82|8441.09|8441.09|0
1609932540000|2021-01-06 11:29:00|8442.97|8442.97|8442.36|8442.36|8442.97|8442.97|8441.3|8441.3|0
1609932550000|2021-01-06 11:29:10|8441.61|8441.61|8441.51|8441.51|8441.61|8441.61|8441.51|8441.51|0
1609932560000|2021-01-06 11:29:20|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|8441.56|0
1609932570000|2021-01-06 11:29:30|8440.35|8440.35|8439.37|8439.37|8440.35|8440.35|8439.37|8439.37|0
1609932580000|2021-01-06 11:29:40|8438.9|8438.9|8439.57|8439.57|8439.65|8439.65|8438.9|8438.9|0
1609932590000|2021-01-06 11:29:50|8439.32|8439.32|8439.32|8439.32|8439.32|8439.32|8439.32|8439.32|0
1609932600000|2021-01-06 11:30:00|8439.2|8439.2|8438.49|8438.49|8439.23|8439.23|8438.49|8438.49|0
1609932610000|2021-01-06 11:30:10|8438.74|8438.74|8437.55|8437.55|8438.74|8438.74|8437.55|8437.55|0
1609932620000|2021-01-06 11:30:20|8437.58|8437.58|8437.42|8437.42|8437.91|8437.91|8437.39|8437.39|0
1609932630000|2021-01-06 11:30:30|8437.59|8437.59|8437.52|8437.52|8437.59|8437.59|8437.42|8437.42|0
1609932640000|2021-01-06 11:30:40|8437.46|8437.46|8435.51|8435.51|8437.46|8437.46|8435.35|8435.35|0
1609932650000|2021-01-06 11:30:50|8436.05|8436.05|8434.54|8434.54|8436.05|8436.05|8434.45|8434.45|0
1609932670000|2021-01-06 11:31:10|8434|8434|8435.17|8435.17|8435.32|8435.32|8434|8434|0
1609932680000|2021-01-06 11:31:20|8435.39|8435.39|8433.52|8433.52|8435.44|8435.44|8433.52|8433.52|0
1609932690000|2021-01-06 11:31:30|8433.57|8433.57|8429.43|8429.43|8433.57|8433.57|8429.43|8429.43|0
1609932700000|2021-01-06 11:31:40|8429.37|8429.37|8428.35|8428.35|8429.37|8429.37|8428.35|8428.35|0
1609932710000|2021-01-06 11:31:50|8427.81|8427.81|8428.03|8428.03|8428.03|8428.03|8427.27|8427.27|0
1609932720000|2021-01-06 11:32:00|8427.49|8427.49|8427.72|8427.72|8427.72|8427.72|8426.56|8426.56|0
1609932730000|2021-01-06 11:32:10|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|8428.26|0
1609932740000|2021-01-06 11:32:20|8428.18|8428.18|8428.41|8428.41|8428.41|8428.41|8428.18|8428.18|0
1609932750000|2021-01-06 11:32:30|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|0
1609932770000|2021-01-06 11:32:50|8427.6|8427.6|8427.71|8427.71|8427.71|8427.71|8427.6|8427.6|0
1609932780000|2021-01-06 11:33:00|8427.4|8427.4|8427.23|8427.23|8427.46|8427.46|8427.23|8427.23|0
1609932790000|2021-01-06 11:33:10|8427.39|8427.39|8427.6|8427.6|8427.6|8427.6|8427.26|8427.26|0
1609932800000|2021-01-06 11:33:20|8427.92|8427.92|8428.17|8428.17|8428.17|8428.17|8427.83|8427.83|0
1609932810000|2021-01-06 11:33:30|8427.41|8427.41|8427.33|8427.33|8427.49|8427.49|8427.33|8427.33|0
1609932820000|2021-01-06 11:33:40|8426.68|8426.68|8425.57|8425.57|8426.68|8426.68|8425.26|8425.26|0
1609932830000|2021-01-06 11:33:50|8425.49|8425.49|8425.49|8425.49|8425.49|8425.49|8425.49|8425.49|0
1609932840000|2021-01-06 11:34:00|8425.64|8425.64|8425.76|8425.76|8425.76|8425.76|8425.53|8425.53|0
1609932850000|2021-01-06 11:34:10|8426.3|8426.3|8427.38|8427.38|8427.38|8427.38|8426.3|8426.3|0
1609932860000|2021-01-06 11:34:20|8428.82|8428.82|8428.93|8428.93|8428.93|8428.93|8428.82|8428.82|0
1609932870000|2021-01-06 11:34:30|8429.08|8429.08|8429.3|8429.3|8429.3|8429.3|8428.9|8428.9|0
1609932880000|2021-01-06 11:34:40|8429.68|8429.68|8430.61|8430.61|8430.61|8430.61|8429.68|8429.68|0
1609932890000|2021-01-06 11:34:50|8430.83|8430.83|8432.95|8432.95|8432.95|8432.95|8430.83|8430.83|0
1609932900000|2021-01-06 11:35:00|8433.47|8433.47|8432.72|8432.72|8433.68|8433.68|8431.99|8431.99|0
1609932910000|2021-01-06 11:35:10|8431.97|8431.97|8430.67|8430.67|8431.97|8431.97|8430.67|8430.67|0
1609932920000|2021-01-06 11:35:20|8430.78|8430.78|8429.11|8429.11|8430.78|8430.78|8429.11|8429.11|0
1609932930000|2021-01-06 11:35:30|8428.99|8428.99|8426.12|8426.12|8428.99|8428.99|8426.12|8426.12|0
1609932940000|2021-01-06 11:35:40|8426.22|8426.22|8426.07|8426.07|8426.22|8426.22|8426.07|8426.07|0
1609932950000|2021-01-06 11:35:50|8425.68|8425.68|8424.84|8424.84|8425.68|8425.68|8424.84|8424.84|0
1609932960000|2021-01-06 11:36:00|8424.68|8424.68|8423.57|8423.57|8424.68|8424.68|8423.57|8423.57|0
1609932970000|2021-01-06 11:36:10|8423.52|8423.52|8423.69|8423.69|8423.69|8423.69|8423.52|8423.52|0
1609932980000|2021-01-06 11:36:20|8423.84|8423.84|8424.3|8424.3|8424.58|8424.58|8423.84|8423.84|0
1609932990000|2021-01-06 11:36:30|8424.08|8424.08|8422.57|8422.57|8424.08|8424.08|8422.57|8422.57|0
1609933000000|2021-01-06 11:36:40|8422.41|8422.41|8421.05|8421.05|8422.41|8422.41|8421.04|8421.04|0
1609933010000|2021-01-06 11:36:50|8421.29|8421.29|8417.96|8417.96|8421.39|8421.39|8417.92|8417.92|0
1609933020000|2021-01-06 11:37:00|8418.12|8418.12|8418.31|8418.31|8420.02|8420.02|8417.98|8417.98|0
1609933030000|2021-01-06 11:37:10|8418.2|8418.2|8417.78|8417.78|8418.53|8418.53|8417.78|8417.78|0
1609933040000|2021-01-06 11:37:20|8417.61|8417.61|8417.14|8417.14|8417.61|8417.61|8416.97|8416.97|0
1609933050000|2021-01-06 11:37:30|8416.99|8416.99|8416.84|8416.84|8417.03|8417.03|8416.84|8416.84|0
1609933060000|2021-01-06 11:37:40|8416.72|8416.72|8415.07|8415.07|8416.72|8416.72|8414.92|8414.92|0
1609933070000|2021-01-06 11:37:50|8415.15|8415.15|8413.94|8413.94|8415.15|8415.15|8413.94|8413.94|0
1609933080000|2021-01-06 11:38:00|8414.1|8414.1|8415.49|8415.49|8415.61|8415.61|8414.1|8414.1|0
1609933090000|2021-01-06 11:38:10|8415.43|8415.43|8412.61|8412.61|8415.43|8415.43|8412.52|8412.52|0
1609933100000|2021-01-06 11:38:20|8412.52|8412.52|8412.07|8412.07|8412.52|8412.52|8411.14|8411.14|0
1609933110000|2021-01-06 11:38:30|8411.32|8411.32|8411.25|8411.25|8411.32|8411.32|8410.78|8410.78|0
1609933120000|2021-01-06 11:38:40|8411.36|8411.36|8411.54|8411.54|8411.54|8411.54|8410.88|8410.88|0
1609933130000|2021-01-06 11:38:50|8411.2|8411.2|8411.29|8411.29|8411.29|8411.29|8411.2|8411.2|0
1609933140000|2021-01-06 11:39:00|8411.52|8411.52|8416.97|8416.97|8416.97|8416.97|8411.52|8411.52|0
1609933150000|2021-01-06 11:39:10|8417.21|8417.21|8417.27|8417.27|8417.27|8417.27|8417.21|8417.21|0
1609933160000|2021-01-06 11:39:20|8417.11|8417.11|8416.41|8416.41|8417.21|8417.21|8416.41|8416.41|0
1609933170000|2021-01-06 11:39:30|8415.87|8415.87|8415.92|8415.92|8415.92|8415.92|8415.87|8415.87|0
1609933180000|2021-01-06 11:39:40|8415.97|8415.97|8417.07|8417.07|8417.07|8417.07|8415.97|8415.97|0
1609933190000|2021-01-06 11:39:50|8417.01|8417.01|8417.33|8417.33|8417.33|8417.33|8417.01|8417.01|0
1609933200000|2021-01-06 11:40:00|8417.18|8417.18|8417.02|8417.02|8417.18|8417.18|8417.02|8417.02|0
1609933210000|2021-01-06 11:40:10|8416.86|8416.86|8417.94|8417.94|8417.94|8417.94|8416.86|8416.86|0
1609933220000|2021-01-06 11:40:20|8417.67|8417.67|8417.69|8417.69|8417.85|8417.85|8417.16|8417.16|0
1609933230000|2021-01-06 11:40:30|8417.39|8417.39|8417.14|8417.14|8417.39|8417.39|8417.14|8417.14|0
1609933240000|2021-01-06 11:40:40|8417.22|8417.22|8417.2|8417.2|8417.25|8417.25|8417.2|8417.2|0
1609933250000|2021-01-06 11:40:50|8417.31|8417.31|8418.01|8418.01|8418.01|8418.01|8417.31|8417.31|0
1609933260000|2021-01-06 11:41:00|8419.45|8419.45|8420.28|8420.28|8420.28|8420.28|8419.45|8419.45|0
1609933270000|2021-01-06 11:41:10|8421.03|8421.03|8419.69|8419.69|8421.03|8421.03|8419.52|8419.52|0
1609933280000|2021-01-06 11:41:20|8418.94|8418.94|8418.51|8418.51|8418.94|8418.94|8418.51|8418.51|0
1609933290000|2021-01-06 11:41:30|8418.29|8418.29|8418.34|8418.34|8418.34|8418.34|8418.29|8418.29|0
1609933300000|2021-01-06 11:41:40|8418.21|8418.21|8417.96|8417.96|8418.21|8418.21|8417.96|8417.96|0
1609933310000|2021-01-06 11:41:50|8417.13|8417.13|8417.31|8417.31|8417.31|8417.31|8417.13|8417.13|0
1609933320000|2021-01-06 11:42:00|8417.85|8417.85|8419.91|8419.91|8419.91|8419.91|8417.85|8417.85|0
1609933330000|2021-01-06 11:42:10|8419.37|8419.37|8418.55|8418.55|8419.37|8419.37|8418.5|8418.5|0
1609933340000|2021-01-06 11:42:20|8418.71|8418.71|8419.33|8419.33|8419.33|8419.33|8418.71|8418.71|0
1609933350000|2021-01-06 11:42:30|8419.61|8419.61|8420.18|8420.18|8420.18|8420.18|8419.1|8419.1|0
1609933360000|2021-01-06 11:42:40|8420.24|8420.24|8421.36|8421.36|8421.36|8421.36|8420.24|8420.24|0
1609933370000|2021-01-06 11:42:50|8421.48|8421.48|8421.23|8421.23|8421.48|8421.48|8421.23|8421.23|0
1609933380000|2021-01-06 11:43:00|8421.54|8421.54|8421.84|8421.84|8421.99|8421.99|8421.54|8421.54|0
1609933400000|2021-01-06 11:43:20|8421.68|8421.68|8422.17|8422.17|8422.17|8422.17|8421.68|8421.68|0
1609933410000|2021-01-06 11:43:30|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|0
1609933420000|2021-01-06 11:43:40|8422.44|8422.44|8422.58|8422.58|8422.58|8422.58|8421.88|8421.88|0
1609933430000|2021-01-06 11:43:50|8422.74|8422.74|8422.86|8422.86|8423.16|8423.16|8422.74|8422.74|0
1609933460000|2021-01-06 11:44:20|8422.93|8422.93|8423.14|8423.14|8423.29|8423.29|8422.68|8422.68|0
1609933470000|2021-01-06 11:44:30|8422.6|8422.6|8421.63|8421.63|8422.6|8422.6|8421.63|8421.63|0
1609933480000|2021-01-06 11:44:40|8421.46|8421.46|8421.92|8421.92|8421.92|8421.92|8421.46|8421.46|0
1609933490000|2021-01-06 11:44:50|8422.16|8422.16|8421.68|8421.68|8422.5|8422.5|8421.68|8421.68|0
1609933500000|2021-01-06 11:45:00|8421.7|8421.7|8423.95|8423.95|8423.95|8423.95|8421.34|8421.34|0
1609933510000|2021-01-06 11:45:10|8424.18|8424.18|8425.77|8425.77|8425.77|8425.77|8424.18|8424.18|0
1609933520000|2021-01-06 11:45:20|8425.86|8425.86|8427.07|8427.07|8427.23|8427.23|8425.86|8425.86|0
1609933530000|2021-01-06 11:45:30|8427.32|8427.32|8427.32|8427.32|8427.43|8427.43|8427.32|8427.32|0
1609933550000|2021-01-06 11:45:50|8427.26|8427.26|8425.61|8425.61|8427.26|8427.26|8425.4|8425.4|0
1609933560000|2021-01-06 11:46:00|8425.78|8425.78|8425.4|8425.4|8426.16|8426.16|8425.4|8425.4|0
1609933570000|2021-01-06 11:46:10|8425.08|8425.08|8425.15|8425.15|8425.4|8425.4|8425.08|8425.08|0
1609933580000|2021-01-06 11:46:20|8425|8425|8424.93|8424.93|8425|8425|8424.6|8424.6|0
1609933590000|2021-01-06 11:46:30|8424.87|8424.87|8424.04|8424.04|8425.12|8425.12|8424.04|8424.04|0
1609933600000|2021-01-06 11:46:40|8424.79|8424.79|8425.33|8425.33|8425.33|8425.33|8424.79|8424.79|0
1609933610000|2021-01-06 11:46:50|8425.49|8425.49|8425.49|8425.49|8425.49|8425.49|8425.49|8425.49|0
1609933620000|2021-01-06 11:47:00|8425.64|8425.64|8425.49|8425.49|8425.64|8425.64|8425.49|8425.49|0
1609933630000|2021-01-06 11:47:10|8425.66|8425.66|8427.34|8427.34|8427.34|8427.34|8425.66|8425.66|0
1609933640000|2021-01-06 11:47:20|8427.7|8427.7|8427.61|8427.61|8427.86|8427.86|8427.61|8427.61|0
1609933660000|2021-01-06 11:47:40|8427.49|8427.49|8425.82|8425.82|8427.49|8427.49|8425.38|8425.38|0
1609933670000|2021-01-06 11:47:50|8426.36|8426.36|8425.97|8425.97|8426.9|8426.9|8425.97|8425.97|0
1609933680000|2021-01-06 11:48:00|8425.8|8425.8|8425.46|8425.46|8426.34|8426.34|8425.46|8425.46|0
1609933690000|2021-01-06 11:48:10|8425.44|8425.44|8425.41|8425.41|8425.44|8425.44|8425.41|8425.41|0
1609933700000|2021-01-06 11:48:20|8425.32|8425.32|8425.14|8425.14|8425.32|8425.32|8425.05|8425.05|0
1609933710000|2021-01-06 11:48:30|8424.6|8424.6|8423.85|8423.85|8424.6|8424.6|8423.85|8423.85|0
1609933720000|2021-01-06 11:48:40|8423.1|8423.1|8422.11|8422.11|8423.1|8423.1|8422.05|8422.05|0
1609933730000|2021-01-06 11:48:50|8421.8|8421.8|8420.13|8420.13|8421.8|8421.8|8420.13|8420.13|0
1609933750000|2021-01-06 11:49:10|8419.89|8419.89|8419.22|8419.22|8419.89|8419.89|8419.22|8419.22|0
1609933760000|2021-01-06 11:49:20|8419.11|8419.11|8418.79|8418.79|8419.11|8419.11|8418.79|8418.79|0
1609933770000|2021-01-06 11:49:30|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|8418.04|0
1609933790000|2021-01-06 11:49:50|8418.19|8418.19|8418.94|8418.94|8418.94|8418.94|8418.19|8418.19|0
1609933800000|2021-01-06 11:50:00|8418.85|8418.85|8417.28|8417.28|8418.85|8418.85|8417.13|8417.13|0
1609933810000|2021-01-06 11:50:10|8417.4|8417.4|8417.01|8417.01|8417.4|8417.4|8416.67|8416.67|0
1609933830000|2021-01-06 11:50:30|8416.89|8416.89|8417.13|8417.13|8417.21|8417.21|8416.89|8416.89|0
1609933840000|2021-01-06 11:50:40|8416.8|8416.8|8419.06|8419.06|8419.06|8419.06|8416.74|8416.74|0
1609933850000|2021-01-06 11:50:50|8419.6|8419.6|8417.98|8417.98|8419.6|8419.6|8417.98|8417.98|0
1609933860000|2021-01-06 11:51:00|8417.81|8417.81|8416.91|8416.91|8417.81|8417.81|8416.91|8416.91|0
1609933870000|2021-01-06 11:51:10|8416.85|8416.85|8416.15|8416.15|8416.85|8416.85|8416.15|8416.15|0
1609933880000|2021-01-06 11:51:20|8416.46|8416.46|8416.85|8416.85|8416.85|8416.85|8416.46|8416.46|0
1609933890000|2021-01-06 11:51:30|8416.1|8416.1|8414.77|8414.77|8416.1|8416.1|8414.77|8414.77|0
1609933900000|2021-01-06 11:51:40|8414.62|8414.62|8414.19|8414.19|8414.65|8414.65|8413.95|8413.95|0
1609933910000|2021-01-06 11:51:50|8414.94|8414.94|8415.77|8415.77|8415.77|8415.77|8414.94|8414.94|0
1609933920000|2021-01-06 11:52:00|8415.92|8415.92|8415.92|8415.92|8416.03|8416.03|8415.92|8415.92|0
1609933930000|2021-01-06 11:52:10|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|8416.09|0
1609933940000|2021-01-06 11:52:20|8416.33|8416.33|8420.34|8420.34|8420.34|8420.34|8416.33|8416.33|0
1609933950000|2021-01-06 11:52:30|8420.43|8420.43|8420.28|8420.28|8420.43|8420.43|8420.28|8420.28|0
1609933960000|2021-01-06 11:52:40|8420.17|8420.17|8419|8419|8420.17|8420.17|8418.84|8418.84|0
1609933970000|2021-01-06 11:52:50|8419.15|8419.15|8416.93|8416.93|8419.15|8419.15|8416.77|8416.77|0
1609933980000|2021-01-06 11:53:00|8416.83|8416.83|8415.43|8415.43|8416.83|8416.83|8415.43|8415.43|0
1609933990000|2021-01-06 11:53:10|8415.68|8415.68|8415.83|8415.83|8415.83|8415.83|8415.68|8415.68|0
1609934000000|2021-01-06 11:53:20|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|8416.17|0
1609934010000|2021-01-06 11:53:30|8416.2|8416.2|8416.13|8416.13|8416.2|8416.2|8415.97|8415.97|0
1609934020000|2021-01-06 11:53:40|8416.04|8416.04|8418.41|8418.41|8418.41|8418.41|8416.04|8416.04|0
1609934030000|2021-01-06 11:53:50|8418.49|8418.49|8421.75|8421.75|8421.75|8421.75|8418.49|8418.49|0
1609934040000|2021-01-06 11:54:00|8421.06|8421.06|8419.55|8419.55|8421.93|8421.93|8419.55|8419.55|0
1609934060000|2021-01-06 11:54:20|8419.4|8419.4|8418.2|8418.2|8419.4|8419.4|8418.2|8418.2|0
1609934070000|2021-01-06 11:54:30|8418.08|8418.08|8416.37|8416.37|8418.42|8418.42|8416.37|8416.37|0
1609934080000|2021-01-06 11:54:40|8416.26|8416.26|8416.11|8416.11|8416.26|8416.26|8416.11|8416.11|0
1609934090000|2021-01-06 11:54:50|8415.8|8415.8|8413.64|8413.64|8415.8|8415.8|8413.64|8413.64|0
1609934100000|2021-01-06 11:55:00|8412.14|8412.14|8412.7|8412.7|8413.14|8413.14|8412.14|8412.14|0
1609934110000|2021-01-06 11:55:10|8414.2|8414.2|8415.93|8415.93|8415.93|8415.93|8414.2|8414.2|0
1609934120000|2021-01-06 11:55:20|8415.85|8415.85|8416.23|8416.23|8416.23|8416.23|8415.69|8415.69|0
1609934130000|2021-01-06 11:55:30|8415.72|8415.72|8415.86|8415.86|8416.06|8416.06|8415.51|8415.51|0
1609934140000|2021-01-06 11:55:40|8415.71|8415.71|8415.19|8415.19|8415.71|8415.71|8415.19|8415.19|0
1609934150000|2021-01-06 11:55:50|8415.1|8415.1|8414.43|8414.43|8415.1|8415.1|8414.35|8414.35|0
1609934160000|2021-01-06 11:56:00|8414.55|8414.55|8414.95|8414.95|8414.95|8414.95|8414.55|8414.55|0
1609934170000|2021-01-06 11:56:10|8415.17|8415.17|8415.8|8415.8|8415.92|8415.92|8415.17|8415.17|0
1609934180000|2021-01-06 11:56:20|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|8415.57|0
1609934190000|2021-01-06 11:56:30|8415.74|8415.74|8415.65|8415.65|8415.74|8415.74|8415.65|8415.65|0
1609934200000|2021-01-06 11:56:40|8415.97|8415.97|8416.05|8416.05|8416.05|8416.05|8415.97|8415.97|0
1609934210000|2021-01-06 11:56:50|8415.89|8415.89|8417.04|8417.04|8417.04|8417.04|8415.89|8415.89|0
1609934220000|2021-01-06 11:57:00|8417.21|8417.21|8418.61|8418.61|8418.61|8418.61|8417.21|8417.21|0
1609934240000|2021-01-06 11:57:20|8418.56|8418.56|8417.79|8417.79|8419.04|8419.04|8417.79|8417.79|0
1609934250000|2021-01-06 11:57:30|8417.91|8417.91|8418.38|8418.38|8418.38|8418.38|8417.91|8417.91|0
1609934260000|2021-01-06 11:57:40|8418.65|8418.65|8418.46|8418.46|8419|8419|8418.46|8418.46|0
1609934270000|2021-01-06 11:57:50|8420.62|8420.62|8420.62|8420.62|8420.62|8420.62|8420.62|8420.62|0
1609934280000|2021-01-06 11:58:00|8421.37|8421.37|8421.3|8421.3|8421.37|8421.37|8421.3|8421.3|0
1609934290000|2021-01-06 11:58:10|8421.47|8421.47|8422.22|8422.22|8422.22|8422.22|8421.47|8421.47|0
1609934300000|2021-01-06 11:58:20|8422.07|8422.07|8421.9|8421.9|8422.07|8422.07|8421.9|8421.9|0
1609934310000|2021-01-06 11:58:30|8420.82|8420.82|8419.24|8419.24|8420.82|8420.82|8419.24|8419.24|0
1609934320000|2021-01-06 11:58:40|8418.16|8418.16|8416.55|8416.55|8418.16|8418.16|8415.47|8415.47|0
1609934330000|2021-01-06 11:58:50|8416.49|8416.49|8416.61|8416.61|8416.77|8416.77|8416.49|8416.49|0
1609934340000|2021-01-06 11:59:00|8416.53|8416.53|8417.45|8417.45|8417.45|8417.45|8416.06|8416.06|0
1609934350000|2021-01-06 11:59:10|8417.69|8417.69|8417.6|8417.6|8417.69|8417.69|8417.6|8417.6|0
1609934360000|2021-01-06 11:59:20|8417.5|8417.5|8416.61|8416.61|8417.5|8417.5|8416.61|8416.61|0
1609934370000|2021-01-06 11:59:30|8416.77|8416.77|8416.23|8416.23|8416.77|8416.77|8416.23|8416.23|0
1609934380000|2021-01-06 11:59:40|8416.17|8416.17|8415.38|8415.38|8416.17|8416.17|8415.22|8415.22|0
1609934390000|2021-01-06 11:59:50|8415.16|8415.16|8413.91|8413.91|8415.16|8415.16|8413.91|8413.91|0
1609934400000|2021-01-06 12:00:00|8413.69|8413.69|8407.99|8407.99|8413.69|8413.69|8407.75|8407.75|0
1609934410000|2021-01-06 12:00:10|8408.43|8408.43|8408.26|8408.26|8408.59|8408.59|8408.26|8408.26|0
1609934420000|2021-01-06 12:00:20|8408.21|8408.21|8407.22|8407.22|8408.21|8408.21|8407.22|8407.22|0
1609934430000|2021-01-06 12:00:30|8407.17|8407.17|8407.12|8407.12|8407.17|8407.17|8407.06|8407.06|0
1609934440000|2021-01-06 12:00:40|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|8407.01|0
1609934450000|2021-01-06 12:00:50|8407.19|8407.19|8407.47|8407.47|8407.47|8407.47|8407.07|8407.07|0
1609934460000|2021-01-06 12:01:00|8407.16|8407.16|8406.57|8406.57|8407.16|8407.16|8406.57|8406.57|0
1609934470000|2021-01-06 12:01:10|8406.25|8406.25|8405.75|8405.75|8406.25|8406.25|8405.75|8405.75|0
1609934480000|2021-01-06 12:01:20|8405.59|8405.59|8405.92|8405.92|8406.32|8406.32|8405.59|8405.59|0
1609934490000|2021-01-06 12:01:30|8406.46|8406.46|8406.34|8406.34|8406.46|8406.46|8406.34|8406.34|0
1609934500000|2021-01-06 12:01:40|8406.5|8406.5|8406.66|8406.66|8406.66|8406.66|8406.5|8406.5|0
1609934510000|2021-01-06 12:01:50|8406.5|8406.5|8405.25|8405.25|8406.5|8406.5|8405.09|8405.09|0
1609934520000|2021-01-06 12:02:00|8405.09|8405.09|8404.92|8404.92|8405.22|8405.22|8404.82|8404.82|0
1609934530000|2021-01-06 12:02:10|8404.98|8404.98|8404.63|8404.63|8405.55|8405.55|8404.63|8404.63|0
1609934540000|2021-01-06 12:02:20|8404.48|8404.48|8405.54|8405.54|8405.54|8405.54|8404.48|8404.48|0
1609934550000|2021-01-06 12:02:30|8405.59|8405.59|8405.41|8405.41|8405.59|8405.59|8405.32|8405.32|0
1609934560000|2021-01-06 12:02:40|8405.3|8405.3|8405.81|8405.81|8405.81|8405.81|8405.3|8405.3|0
1609934570000|2021-01-06 12:02:50|8405.27|8405.27|8406.59|8406.59|8406.84|8406.84|8405.27|8405.27|0
1609934580000|2021-01-06 12:03:00|8406.83|8406.83|8407.32|8407.32|8407.32|8407.32|8406.83|8406.83|0
1609934590000|2021-01-06 12:03:10|8407.16|8407.16|8410.63|8410.63|8410.63|8410.63|8406.86|8406.86|0
1609934600000|2021-01-06 12:03:20|8409.55|8409.55|8409.57|8409.57|8409.93|8409.93|8409.55|8409.55|0
1609934610000|2021-01-06 12:03:30|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|8409.66|0
1609934620000|2021-01-06 12:03:40|8410.2|8410.2|8410.39|8410.39|8410.74|8410.74|8410.2|8410.2|0
1609934630000|2021-01-06 12:03:50|8410.47|8410.47|8412.38|8412.38|8412.38|8412.38|8410.47|8410.47|0
1609934640000|2021-01-06 12:04:00|8412.22|8412.22|8412.34|8412.34|8413.1|8413.1|8411.47|8411.47|0
1609934650000|2021-01-06 12:04:10|8413.09|8413.09|8412.36|8412.36|8413.09|8413.09|8412.36|8412.36|0
1609934660000|2021-01-06 12:04:20|8412.45|8412.45|8414.06|8414.06|8414.56|8414.56|8412.45|8412.45|0
1609934670000|2021-01-06 12:04:30|8413.9|8413.9|8412.68|8412.68|8413.9|8413.9|8412.68|8412.68|0
1609934680000|2021-01-06 12:04:40|8412.84|8412.84|8412.19|8412.19|8412.84|8412.84|8412.19|8412.19|0
1609934700000|2021-01-06 12:05:00|8411.44|8411.44|8411.68|8411.68|8411.68|8411.68|8411.38|8411.38|0
1609934710000|2021-01-06 12:05:10|8412.76|8412.76|8415.51|8415.51|8415.51|8415.51|8412.22|8412.22|0
1609934720000|2021-01-06 12:05:20|8415.21|8415.21|8414.59|8414.59|8415.21|8415.21|8414.42|8414.42|0
1609934730000|2021-01-06 12:05:30|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|8414.83|0
1609934740000|2021-01-06 12:05:40|8414.34|8414.34|8413.12|8413.12|8414.34|8414.34|8413.12|8413.12|0
1609934750000|2021-01-06 12:05:50|8413.8|8413.8|8414.63|8414.63|8414.8|8414.8|8413.8|8413.8|0
1609934760000|2021-01-06 12:06:00|8414.79|8414.79|8409.5|8409.5|8414.79|8414.79|8409.36|8409.36|0
1609934770000|2021-01-06 12:06:10|8409.47|8409.47|8410.04|8410.04|8410.04|8410.04|8409.4|8409.4|0
1609934780000|2021-01-06 12:06:20|8411.54|8411.54|8411.39|8411.39|8411.75|8411.75|8411.27|8411.27|0
1609934790000|2021-01-06 12:06:30|8411.44|8411.44|8410.67|8410.67|8411.74|8411.74|8410.67|8410.67|0
1609934800000|2021-01-06 12:06:40|8410.51|8410.51|8410.32|8410.32|8410.51|8410.51|8410.32|8410.32|0
1609934810000|2021-01-06 12:06:50|8410.37|8410.37|8409.22|8409.22|8410.43|8410.43|8409.22|8409.22|0
1609934820000|2021-01-06 12:07:00|8408.97|8408.97|8411.12|8411.12|8411.12|8411.12|8408.8|8408.8|0
1609934830000|2021-01-06 12:07:10|8411.06|8411.06|8410.97|8410.97|8411.06|8411.06|8410.97|8410.97|0
1609934840000|2021-01-06 12:07:20|8411.14|8411.14|8410.99|8410.99|8411.14|8411.14|8410.49|8410.49|0
1609934850000|2021-01-06 12:07:30|8411.08|8411.08|8411.04|8411.04|8411.25|8411.25|8410.79|8410.79|0
1609934860000|2021-01-06 12:07:40|8410.13|8410.13|8409.5|8409.5|8410.13|8410.13|8409.5|8409.5|0
1609934870000|2021-01-06 12:07:50|8409.35|8409.35|8408.89|8408.89|8409.35|8409.35|8408.89|8408.89|0
1609934880000|2021-01-06 12:08:00|8408.49|8408.49|8410.91|8410.91|8410.91|8410.91|8408.49|8408.49|0
1609934890000|2021-01-06 12:08:10|8411|8411|8411.05|8411.05|8411.05|8411.05|8410.83|8410.83|0
1609934900000|2021-01-06 12:08:20|8411.3|8411.3|8411.54|8411.54|8411.54|8411.54|8411.3|8411.3|0
1609934910000|2021-01-06 12:08:30|8411.66|8411.66|8413.29|8413.29|8413.29|8413.29|8411.66|8411.66|0
1609934920000|2021-01-06 12:08:40|8413.13|8413.13|8412.41|8412.41|8413.13|8413.13|8412.41|8412.41|0
1609934930000|2021-01-06 12:08:50|8412.2|8412.2|8412.6|8412.6|8412.66|8412.66|8412.2|8412.2|0
1609934940000|2021-01-06 12:09:00|8412.71|8412.71|8412.02|8412.02|8412.71|8412.71|8411.71|8411.71|0
1609934950000|2021-01-06 12:09:10|8411.86|8411.86|8411.7|8411.7|8412.02|8412.02|8411.7|8411.7|0
1609934960000|2021-01-06 12:09:20|8411.79|8411.79|8410.7|8410.7|8411.79|8411.79|8410.7|8410.7|0
1609934970000|2021-01-06 12:09:30|8410.55|8410.55|8409.42|8409.42|8410.55|8410.55|8409.33|8409.33|0
1609934980000|2021-01-06 12:09:40|8409.67|8409.67|8406.43|8406.43|8409.67|8409.67|8406.43|8406.43|0
1609934990000|2021-01-06 12:09:50|8406.28|8406.28|8405.38|8405.38|8406.53|8406.53|8405.38|8405.38|0
1609935000000|2021-01-06 12:10:00|8405.07|8405.07|8404.77|8404.77|8405.07|8405.07|8404.49|8404.49|0
1609935010000|2021-01-06 12:10:10|8404.92|8404.92|8405.95|8405.95|8405.95|8405.95|8404.84|8404.84|0
1609935020000|2021-01-06 12:10:20|8405.64|8405.64|8405.03|8405.03|8405.64|8405.64|8405.03|8405.03|0
1609935030000|2021-01-06 12:10:30|8404.81|8404.81|8403.46|8403.46|8404.81|8404.81|8403.35|8403.35|0
1609935040000|2021-01-06 12:10:40|8403.44|8403.44|8404.84|8404.84|8404.84|8404.84|8403.44|8403.44|0
1609935050000|2021-01-06 12:10:50|8406.35|8406.35|8410.51|8410.51|8410.51|8410.51|8406.35|8406.35|0
1609935060000|2021-01-06 12:11:00|8410.67|8410.67|8412.1|8412.1|8412.26|8412.26|8410.67|8410.67|0
1609935070000|2021-01-06 12:11:10|8412.36|8412.36|8411.05|8411.05|8412.36|8412.36|8411.05|8411.05|0
1609935080000|2021-01-06 12:11:20|8411.08|8411.08|8411.06|8411.06|8411.11|8411.11|8411|8411|0
1609935090000|2021-01-06 12:11:30|8411.37|8411.37|8412.05|8412.05|8412.05|8412.05|8411.37|8411.37|0
1609935100000|2021-01-06 12:11:40|8411.94|8411.94|8412.02|8412.02|8412.02|8412.02|8411.94|8411.94|0
1609935110000|2021-01-06 12:11:50|8411.9|8411.9|8411.38|8411.38|8411.9|8411.9|8411.28|8411.28|0
1609935120000|2021-01-06 12:12:00|8411.55|8411.55|8411.69|8411.69|8411.7|8411.7|8411.53|8411.53|0
1609935130000|2021-01-06 12:12:10|8412.23|8412.23|8411.69|8411.69|8412.23|8412.23|8411.69|8411.69|0
1609935140000|2021-01-06 12:12:20|8411.15|8411.15|8409.46|8409.46|8411.15|8411.15|8409.46|8409.46|0
1609935150000|2021-01-06 12:12:30|8409.73|8409.73|8411.08|8411.08|8411.08|8411.08|8409.73|8409.73|0
1609935160000|2021-01-06 12:12:40|8410.99|8410.99|8409.92|8409.92|8410.99|8410.99|8409.92|8409.92|0
1609935170000|2021-01-06 12:12:50|8409.81|8409.81|8409.59|8409.59|8409.81|8409.81|8409.59|8409.59|0
1609935180000|2021-01-06 12:13:00|8410.13|8410.13|8410.19|8410.19|8410.19|8410.19|8410.13|8410.13|0
1609935190000|2021-01-06 12:13:10|8410.14|8410.14|8409.88|8409.88|8410.14|8410.14|8409.88|8409.88|0
1609935200000|2021-01-06 12:13:20|8410.34|8410.34|8413.58|8413.58|8413.58|8413.58|8410.34|8410.34|0
1609935210000|2021-01-06 12:13:30|8413.67|8413.67|8413.49|8413.49|8413.67|8413.67|8412.92|8412.92|0
1609935220000|2021-01-06 12:13:40|8413.6|8413.6|8415.04|8415.04|8415.04|8415.04|8413.6|8413.6|0
1609935230000|2021-01-06 12:13:50|8415.01|8415.01|8414.91|8414.91|8415.22|8415.22|8414.91|8414.91|0
1609935240000|2021-01-06 12:14:00|8415|8415|8416.12|8416.12|8416.12|8416.12|8414.46|8414.46|0
1609935250000|2021-01-06 12:14:10|8416.97|8416.97|8417.49|8417.49|8417.82|8417.82|8416.74|8416.74|0
1609935260000|2021-01-06 12:14:20|8416.96|8416.96|8417.52|8417.52|8417.62|8417.62|8415.73|8415.73|0
1609935270000|2021-01-06 12:14:30|8418.06|8418.06|8419.27|8419.27|8419.31|8419.31|8418.06|8418.06|0
1609935280000|2021-01-06 12:14:40|8419.32|8419.32|8421.79|8421.79|8421.79|8421.79|8419.32|8419.32|0
1609935290000|2021-01-06 12:14:50|8421.95|8421.95|8422.6|8422.6|8422.72|8422.72|8421.95|8421.95|0
1609935300000|2021-01-06 12:15:00|8422.94|8422.94|8420.7|8420.7|8422.94|8422.94|8420.65|8420.65|0
1609935310000|2021-01-06 12:15:10|8420.53|8420.53|8423.2|8423.2|8423.2|8423.2|8420.53|8420.53|0
1609935320000|2021-01-06 12:15:20|8423.35|8423.35|8424.3|8424.3|8424.3|8424.3|8422.27|8422.27|0
1609935330000|2021-01-06 12:15:30|8424.4|8424.4|8426.78|8426.78|8427.32|8427.32|8424.4|8424.4|0
1609935340000|2021-01-06 12:15:40|8426.94|8426.94|8426.14|8426.14|8426.94|8426.94|8426.14|8426.14|0
1609935350000|2021-01-06 12:15:50|8426.22|8426.22|8426.69|8426.69|8426.69|8426.69|8426.22|8426.22|0
1609935360000|2021-01-06 12:16:00|8426.54|8426.54|8429.45|8429.45|8429.75|8429.75|8426.54|8426.54|0
1609935370000|2021-01-06 12:16:10|8429.92|8429.92|8429.17|8429.17|8429.92|8429.92|8429.17|8429.17|0
1609935380000|2021-01-06 12:16:20|8429.28|8429.28|8428.53|8428.53|8429.28|8429.28|8428.53|8428.53|0
1609935390000|2021-01-06 12:16:30|8427.93|8427.93|8427.78|8427.78|8427.93|8427.93|8427.78|8427.78|0
1609935400000|2021-01-06 12:16:40|8428.32|8428.32|8430.07|8430.07|8430.39|8430.39|8428.21|8428.21|0
1609935410000|2021-01-06 12:16:50|8430.23|8430.23|8430.82|8430.82|8430.98|8430.98|8430.23|8430.23|0
1609935420000|2021-01-06 12:17:00|8431.13|8431.13|8428.35|8428.35|8431.29|8431.29|8428.35|8428.35|0
1609935430000|2021-01-06 12:17:10|8428.57|8428.57|8429.19|8429.19|8429.25|8429.25|8428.5|8428.5|0
1609935440000|2021-01-06 12:17:20|8429.08|8429.08|8429.13|8429.13|8429.13|8429.13|8429.08|8429.08|0
1609935450000|2021-01-06 12:17:30|8428.97|8428.97|8429.54|8429.54|8429.79|8429.79|8428.97|8428.97|0
1609935460000|2021-01-06 12:17:40|8429.37|8429.37|8428.9|8428.9|8429.37|8429.37|8428.9|8428.9|0
1609935470000|2021-01-06 12:17:50|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|8428.59|0
1609935480000|2021-01-06 12:18:00|8428.74|8428.74|8429.02|8429.02|8429.13|8429.13|8428.74|8428.74|0
1609935490000|2021-01-06 12:18:10|8429.33|8429.33|8429.34|8429.34|8429.34|8429.34|8429.23|8429.23|0
1609935500000|2021-01-06 12:18:20|8428.48|8428.48|8427.27|8427.27|8428.48|8428.48|8427.27|8427.27|0
1609935510000|2021-01-06 12:18:30|8426.79|8426.79|8427.15|8427.15|8427.15|8427.15|8426.25|8426.25|0
1609935520000|2021-01-06 12:18:40|8426.81|8426.81|8427.23|8427.23|8427.72|8427.72|8426.81|8426.81|0
1609935540000|2021-01-06 12:19:00|8427.08|8427.08|8428.49|8428.49|8428.49|8428.49|8427.08|8427.08|0
1609935550000|2021-01-06 12:19:10|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|0
1609935560000|2021-01-06 12:19:20|8428.46|8428.46|8430.03|8430.03|8430.03|8430.03|8428.46|8428.46|0
1609935570000|2021-01-06 12:19:30|8430.19|8430.19|8430.35|8430.35|8430.35|8430.35|8430.19|8430.19|0
1609935580000|2021-01-06 12:19:40|8430.19|8430.19|8430.35|8430.35|8430.35|8430.35|8430.19|8430.19|0
1609935590000|2021-01-06 12:19:50|8430.19|8430.19|8429.57|8429.57|8430.27|8430.27|8429.57|8429.57|0
1609935600000|2021-01-06 12:20:00|8429.54|8429.54|8429.05|8429.05|8429.54|8429.54|8429.03|8429.03|0
1609935610000|2021-01-06 12:20:10|8429.39|8429.39|8429.77|8429.77|8431.45|8431.45|8429.31|8429.31|0
1609935620000|2021-01-06 12:20:20|8429.44|8429.44|8428.76|8428.76|8429.6|8429.6|8428.76|8428.76|0
1609935630000|2021-01-06 12:20:30|8428.92|8428.92|8429.89|8429.89|8429.89|8429.89|8428.83|8428.83|0
1609935640000|2021-01-06 12:20:40|8430.05|8430.05|8428.86|8428.86|8430.2|8430.2|8428.86|8428.86|0
1609935650000|2021-01-06 12:20:50|8429.14|8429.14|8428.5|8428.5|8429.14|8429.14|8428.5|8428.5|0
1609935660000|2021-01-06 12:21:00|8428.65|8428.65|8425.38|8425.38|8428.72|8428.72|8425.38|8425.38|0
1609935670000|2021-01-06 12:21:10|8424.63|8424.63|8424.99|8424.99|8425.46|8425.46|8424.63|8424.63|0
1609935680000|2021-01-06 12:21:20|8425.05|8425.05|8425.8|8425.8|8425.8|8425.8|8425.05|8425.05|0
1609935700000|2021-01-06 12:21:40|8425.57|8425.57|8423.71|8423.71|8425.57|8425.57|8423.71|8423.71|0
1609935710000|2021-01-06 12:21:50|8423.77|8423.77|8423.88|8423.88|8423.88|8423.88|8423.77|8423.77|0
1609935720000|2021-01-06 12:22:00|8423.79|8423.79|8424.08|8424.08|8424.08|8424.08|8423.79|8423.79|0
1609935730000|2021-01-06 12:22:10|8424.24|8424.24|8424.37|8424.37|8424.39|8424.39|8423.78|8423.78|0
1609935740000|2021-01-06 12:22:20|8424.48|8424.48|8425.36|8425.36|8425.73|8425.73|8424.48|8424.48|0
1609935750000|2021-01-06 12:22:30|8425.9|8425.9|8425.88|8425.88|8426.43|8426.43|8425.57|8425.57|0
1609935760000|2021-01-06 12:22:40|8425.79|8425.79|8425.37|8425.37|8425.79|8425.79|8424.96|8424.96|0
1609935770000|2021-01-06 12:22:50|8425.24|8425.24|8426.61|8426.61|8426.61|8426.61|8424.5|8424.5|0
1609935780000|2021-01-06 12:23:00|8426.77|8426.77|8427.24|8427.24|8427.32|8427.32|8426.77|8426.77|0
1609935790000|2021-01-06 12:23:10|8427.4|8427.4|8431.62|8431.62|8431.62|8431.62|8427.4|8427.4|0
1609935800000|2021-01-06 12:23:20|8431.78|8431.78|8433.37|8433.37|8433.37|8433.37|8431.56|8431.56|0
1609935810000|2021-01-06 12:23:30|8434.13|8434.13|8436.45|8436.45|8436.45|8436.45|8434.13|8434.13|0
1609935820000|2021-01-06 12:23:40|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|8436.64|0
1609935830000|2021-01-06 12:23:50|8436.46|8436.46|8437.39|8437.39|8437.39|8437.39|8436.46|8436.46|0
1609935840000|2021-01-06 12:24:00|8437.28|8437.28|8435.94|8435.94|8437.28|8437.28|8435.78|8435.78|0
1609935850000|2021-01-06 12:24:10|8435.48|8435.48|8435.39|8435.39|8435.48|8435.48|8435.28|8435.28|0
1609935860000|2021-01-06 12:24:20|8434.64|8434.64|8435.07|8435.07|8435.07|8435.07|8434.31|8434.31|0
1609935870000|2021-01-06 12:24:30|8434.91|8434.91|8435.87|8435.87|8436.8|8436.8|8434.74|8434.74|0
1609935880000|2021-01-06 12:24:40|8436.05|8436.05|8438.03|8438.03|8438.03|8438.03|8436.05|8436.05|0
1609935890000|2021-01-06 12:24:50|8438.08|8438.08|8440.24|8440.24|8440.24|8440.24|8438.08|8438.08|0
1609935900000|2021-01-06 12:25:00|8440.58|8440.58|8440.47|8440.47|8440.58|8440.58|8440.47|8440.47|0
1609935910000|2021-01-06 12:25:10|8440.13|8440.13|8434.13|8434.13|8440.13|8440.13|8434.13|8434.13|0
1609935920000|2021-01-06 12:25:20|8433.38|8433.38|8432.97|8432.97|8433.38|8433.38|8432.66|8432.66|0
1609935930000|2021-01-06 12:25:30|8433.22|8433.22|8432.28|8432.28|8433.22|8433.22|8432.28|8432.28|0
1609935940000|2021-01-06 12:25:40|8432.03|8432.03|8431.28|8431.28|8432.03|8432.03|8431.28|8431.28|0
1609935950000|2021-01-06 12:25:50|8430.95|8430.95|8430.89|8430.89|8431.06|8431.06|8430.89|8430.89|0
1609935960000|2021-01-06 12:26:00|8430.85|8430.85|8431.16|8431.16|8431.16|8431.16|8430.7|8430.7|0
1609935970000|2021-01-06 12:26:10|8431.45|8431.45|8431.59|8431.59|8431.59|8431.59|8431.21|8431.21|0
1609935990000|2021-01-06 12:26:30|8431.74|8431.74|8431.9|8431.9|8431.9|8431.9|8431.74|8431.74|0
1609936000000|2021-01-06 12:26:40|8432.65|8432.65|8432.36|8432.36|8432.83|8432.83|8432.36|8432.36|0
1609936010000|2021-01-06 12:26:50|8432.45|8432.45|8432.78|8432.78|8432.81|8432.81|8432.45|8432.45|0
1609936020000|2021-01-06 12:27:00|8432.03|8432.03|8431.94|8431.94|8432.03|8432.03|8431.72|8431.72|0
1609936030000|2021-01-06 12:27:10|8431.63|8431.63|8431.25|8431.25|8431.79|8431.79|8431.25|8431.25|0
1609936040000|2021-01-06 12:27:20|8431.16|8431.16|8432.27|8432.27|8432.27|8432.27|8431.09|8431.09|0
1609936050000|2021-01-06 12:27:30|8432.32|8432.32|8434.56|8434.56|8434.56|8434.56|8432.32|8432.32|0
1609936060000|2021-01-06 12:27:40|8434.9|8434.9|8435.32|8435.32|8435.32|8435.32|8434.9|8434.9|0
1609936070000|2021-01-06 12:27:50|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|0
1609936080000|2021-01-06 12:28:00|8435.69|8435.69|8434.13|8434.13|8435.69|8435.69|8434.13|8434.13|0
1609936090000|2021-01-06 12:28:10|8434.18|8434.18|8433.9|8433.9|8434.18|8434.18|8433.9|8433.9|0
1609936100000|2021-01-06 12:28:20|8433.56|8433.56|8433.28|8433.28|8433.56|8433.56|8433.28|8433.28|0
1609936110000|2021-01-06 12:28:30|8433.44|8433.44|8433.66|8433.66|8433.66|8433.66|8433.44|8433.44|0
1609936120000|2021-01-06 12:28:40|8433.71|8433.71|8433.85|8433.85|8433.85|8433.85|8433.6|8433.6|0
1609936140000|2021-01-06 12:29:00|8434.61|8434.61|8434.41|8434.41|8434.76|8434.76|8434.07|8434.07|0
1609936150000|2021-01-06 12:29:10|8434.23|8434.23|8433.48|8433.48|8434.23|8434.23|8433.48|8433.48|0
1609936160000|2021-01-06 12:29:20|8433.01|8433.01|8432.73|8432.73|8433.01|8433.01|8432.58|8432.58|0
1609936170000|2021-01-06 12:29:30|8432.47|8432.47|8431.75|8431.75|8432.47|8432.47|8431.75|8431.75|0
1609936180000|2021-01-06 12:29:40|8432.24|8432.24|8432.71|8432.71|8432.71|8432.71|8432.24|8432.24|0
1609936190000|2021-01-06 12:29:50|8432.86|8432.86|8433.98|8433.98|8434.38|8434.38|8432.62|8432.62|0
1609936200000|2021-01-06 12:30:00|8434.09|8434.09|8435.79|8435.79|8435.79|8435.79|8434.09|8434.09|0
1609936210000|2021-01-06 12:30:10|8436.03|8436.03|8435.55|8435.55|8436.56|8436.56|8435.55|8435.55|0
1609936220000|2021-01-06 12:30:20|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|8436.09|0
1609936230000|2021-01-06 12:30:30|8436.04|8436.04|8437.04|8437.04|8437.27|8437.27|8436.04|8436.04|0
1609936240000|2021-01-06 12:30:40|8436.89|8436.89|8437.64|8437.64|8437.79|8437.79|8436.89|8436.89|0
1609936250000|2021-01-06 12:30:50|8437.49|8437.49|8437.64|8437.64|8437.64|8437.64|8437.49|8437.49|0
1609936260000|2021-01-06 12:31:00|8437.41|8437.41|8437.5|8437.5|8437.5|8437.5|8437.41|8437.41|0
1609936270000|2021-01-06 12:31:10|8437.85|8437.85|8437.91|8437.91|8438.16|8438.16|8437.55|8437.55|0
1609936290000|2021-01-06 12:31:30|8437.16|8437.16|8437.11|8437.11|8437.16|8437.16|8436.94|8436.94|0
1609936300000|2021-01-06 12:31:40|8437.24|8437.24|8437.4|8437.4|8437.4|8437.4|8437.07|8437.07|0
1609936310000|2021-01-06 12:31:50|8439.06|8439.06|8439.81|8439.81|8440.12|8440.12|8439.06|8439.06|0
1609936320000|2021-01-06 12:32:00|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|8439.06|0
1609936330000|2021-01-06 12:32:10|8439.23|8439.23|8438.73|8438.73|8439.39|8439.39|8438.73|8438.73|0
1609936340000|2021-01-06 12:32:20|8438.81|8438.81|8439.5|8439.5|8439.88|8439.88|8438.76|8438.76|0
1609936350000|2021-01-06 12:32:30|8438.96|8438.96|8439.04|8439.04|8439.04|8439.04|8438.96|8438.96|0
1609936360000|2021-01-06 12:32:40|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|0
1609936370000|2021-01-06 12:32:50|8438.34|8438.34|8439.4|8439.4|8439.4|8439.4|8438.34|8438.34|0
1609936380000|2021-01-06 12:33:00|8438.87|8438.87|8439.77|8439.77|8439.94|8439.94|8438.87|8438.87|0
1609936390000|2021-01-06 12:33:10|8439.66|8439.66|8438.41|8438.41|8439.66|8439.66|8438.41|8438.41|0
1609936400000|2021-01-06 12:33:20|8438.5|8438.5|8438.33|8438.33|8438.87|8438.87|8438.33|8438.33|0
1609936410000|2021-01-06 12:33:30|8438.49|8438.49|8440.38|8440.38|8440.48|8440.48|8438.44|8438.44|0
1609936420000|2021-01-06 12:33:40|8439.75|8439.75|8440.25|8440.25|8440.44|8440.44|8439.59|8439.59|0
1609936430000|2021-01-06 12:33:50|8440.3|8440.3|8440.35|8440.35|8440.65|8440.65|8440.13|8440.13|0
1609936440000|2021-01-06 12:34:00|8440.42|8440.42|8440.46|8440.46|8440.58|8440.58|8440.42|8440.42|0
1609936450000|2021-01-06 12:34:10|8440.62|8440.62|8443.72|8443.72|8445.22|8445.22|8440.62|8440.62|0
1609936460000|2021-01-06 12:34:20|8443.95|8443.95|8444.19|8444.19|8444.19|8444.19|8443.95|8443.95|0
1609936470000|2021-01-06 12:34:30|8443.93|8443.93|8443.98|8443.98|8443.98|8443.98|8443.93|8443.93|0
1609936480000|2021-01-06 12:34:40|8444.23|8444.23|8443.6|8443.6|8444.98|8444.98|8443.6|8443.6|0
1609936490000|2021-01-06 12:34:50|8443.85|8443.85|8444.79|8444.79|8444.79|8444.79|8443.85|8443.85|0
1609936500000|2021-01-06 12:35:00|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|8444.97|0
1609936510000|2021-01-06 12:35:10|8444.88|8444.88|8441.08|8441.08|8444.88|8444.88|8440.7|8440.7|0
1609936520000|2021-01-06 12:35:20|8440.85|8440.85|8440.65|8440.65|8440.85|8440.85|8440.5|8440.5|0
1609936530000|2021-01-06 12:35:30|8442.16|8442.16|8443.43|8443.43|8443.43|8443.43|8442.16|8442.16|0
1609936540000|2021-01-06 12:35:40|8442.68|8442.68|8442.15|8442.15|8442.68|8442.68|8441.43|8441.43|0
1609936550000|2021-01-06 12:35:50|8442.9|8442.9|8442.9|8442.9|8442.9|8442.9|8442.9|8442.9|0
1609936560000|2021-01-06 12:36:00|8442.83|8442.83|8442.68|8442.68|8442.83|8442.83|8442.68|8442.68|0
1609936570000|2021-01-06 12:36:10|8442.57|8442.57|8441.1|8441.1|8442.57|8442.57|8441.1|8441.1|0
1609936580000|2021-01-06 12:36:20|8440.87|8440.87|8440.76|8440.76|8440.99|8440.99|8440.76|8440.76|0
1609936590000|2021-01-06 12:36:30|8440.88|8440.88|8440.7|8440.7|8441.05|8441.05|8440.7|8440.7|0
1609936600000|2021-01-06 12:36:40|8440.67|8440.67|8439.32|8439.32|8440.82|8440.82|8439.32|8439.32|0
1609936610000|2021-01-06 12:36:50|8438.57|8438.57|8438.07|8438.07|8438.57|8438.57|8438.07|8438.07|0
1609936620000|2021-01-06 12:37:00|8438.02|8438.02|8439.3|8439.3|8439.3|8439.3|8437.76|8437.76|0
1609936630000|2021-01-06 12:37:10|8439.05|8439.05|8438.35|8438.35|8439.05|8439.05|8438.35|8438.35|0
1609936640000|2021-01-06 12:37:20|8438.66|8438.66|8439.62|8439.62|8440.07|8440.07|8438.66|8438.66|0
1609936650000|2021-01-06 12:37:30|8439.93|8439.93|8440.06|8440.06|8440.09|8440.09|8439.34|8439.34|0
1609936660000|2021-01-06 12:37:40|8439.99|8439.99|8439.83|8439.83|8439.99|8439.99|8439.83|8439.83|0
1609936670000|2021-01-06 12:37:50|8439.72|8439.72|8439.72|8439.72|8439.72|8439.72|8439.72|8439.72|0
1609936680000|2021-01-06 12:38:00|8439.75|8439.75|8440.03|8440.03|8440.03|8440.03|8439.75|8439.75|0
1609936690000|2021-01-06 12:38:10|8439.28|8439.28|8437.66|8437.66|8439.44|8439.44|8437.66|8437.66|0
1609936700000|2021-01-06 12:38:20|8437.61|8437.61|8437.34|8437.34|8437.66|8437.66|8437.34|8437.34|0
1609936710000|2021-01-06 12:38:30|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8437.02|8437.02|0
1609936720000|2021-01-06 12:38:40|8436.54|8436.54|8435.91|8435.91|8436.54|8436.54|8435.91|8435.91|0
1609936730000|2021-01-06 12:38:50|8436.06|8436.06|8435.04|8435.04|8436.06|8436.06|8435.04|8435.04|0
1609936740000|2021-01-06 12:39:00|8435.07|8435.07|8434.2|8434.2|8435.07|8435.07|8434.2|8434.2|0
1609936750000|2021-01-06 12:39:10|8434.69|8434.69|8436.96|8436.96|8436.96|8436.96|8434.69|8434.69|0
1609936760000|2021-01-06 12:39:20|8437.27|8437.27|8438.67|8438.67|8439.08|8439.08|8437.27|8437.27|0
1609936770000|2021-01-06 12:39:30|8438.92|8438.92|8438.83|8438.83|8439.19|8439.19|8438.83|8438.83|0
1609936780000|2021-01-06 12:39:40|8439.34|8439.34|8439.85|8439.85|8440.67|8440.67|8439.34|8439.34|0
1609936790000|2021-01-06 12:39:50|8439.89|8439.89|8440.38|8440.38|8440.38|8440.38|8439.31|8439.31|0
1609936800000|2021-01-06 12:40:00|8440.21|8440.21|8439.86|8439.86|8442.41|8442.41|8439.77|8439.77|0
1609936810000|2021-01-06 12:40:10|8439.8|8439.8|8439.41|8439.41|8439.8|8439.8|8439.41|8439.41|0
1609936820000|2021-01-06 12:40:20|8439.94|8439.94|8442.86|8442.86|8442.86|8442.86|8439.94|8439.94|0
1609936830000|2021-01-06 12:40:30|8442.99|8442.99|8442.21|8442.21|8442.99|8442.99|8442.21|8442.21|0
1609936840000|2021-01-06 12:40:40|8442.37|8442.37|8442.45|8442.45|8442.78|8442.78|8442.37|8442.37|0
1609936860000|2021-01-06 12:41:00|8442.14|8442.14|8441.5|8441.5|8442.14|8442.14|8441.5|8441.5|0
1609936870000|2021-01-06 12:41:10|8441.19|8441.19|8440.08|8440.08|8441.3|8441.3|8440.08|8440.08|0
1609936880000|2021-01-06 12:41:20|8440.23|8440.23|8440.8|8440.8|8441.14|8441.14|8440.23|8440.23|0
1609936890000|2021-01-06 12:41:30|8440.71|8440.71|8440.93|8440.93|8440.93|8440.93|8440.66|8440.66|0
1609936900000|2021-01-06 12:41:40|8440.86|8440.86|8440.43|8440.43|8440.86|8440.86|8440.43|8440.43|0
1609936910000|2021-01-06 12:41:50|8440.17|8440.17|8440.61|8440.61|8440.61|8440.61|8440.17|8440.17|0
1609936920000|2021-01-06 12:42:00|8440.36|8440.36|8436.44|8436.44|8440.36|8440.36|8436.44|8436.44|0
1609936930000|2021-01-06 12:42:10|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|8436.1|0
1609936940000|2021-01-06 12:42:20|8435.87|8435.87|8435.7|8435.7|8436.32|8436.32|8435.38|8435.38|0
1609936950000|2021-01-06 12:42:30|8435.61|8435.61|8435.94|8435.94|8435.94|8435.94|8435.61|8435.61|0
1609936960000|2021-01-06 12:42:40|8435.76|8435.76|8435.96|8435.96|8436.12|8436.12|8435.76|8435.76|0
1609936970000|2021-01-06 12:42:50|8436.59|8436.59|8436.59|8436.59|8436.59|8436.59|8436.59|8436.59|0
1609936980000|2021-01-06 12:43:00|8437.34|8437.34|8438.05|8438.05|8438.22|8438.22|8437.34|8437.34|0
1609936990000|2021-01-06 12:43:10|8437.3|8437.3|8438.63|8438.63|8438.63|8438.63|8436.55|8436.55|0
1609937000000|2021-01-06 12:43:20|8438.52|8438.52|8440.14|8440.14|8440.14|8440.14|8438.52|8438.52|0
1609937010000|2021-01-06 12:43:30|8437.89|8437.89|8439.75|8439.75|8439.75|8439.75|8437.58|8437.58|0
1609937020000|2021-01-06 12:43:40|8439.64|8439.64|8439.79|8439.79|8439.79|8439.79|8439.64|8439.64|0
1609937030000|2021-01-06 12:43:50|8439.86|8439.86|8439.93|8439.93|8439.93|8439.93|8439.86|8439.86|0
1609937040000|2021-01-06 12:44:00|8438.43|8438.43|8440.32|8440.32|8441.61|8441.61|8438.43|8438.43|0
1609937050000|2021-01-06 12:44:10|8440.11|8440.11|8440.62|8440.62|8440.81|8440.81|8439.36|8439.36|0
1609937060000|2021-01-06 12:44:20|8440.31|8440.31|8439.28|8439.28|8440.78|8440.78|8439.28|8439.28|0
1609937070000|2021-01-06 12:44:30|8439.2|8439.2|8439.14|8439.14|8439.6|8439.6|8439.14|8439.14|0
1609937080000|2021-01-06 12:44:40|8439.19|8439.19|8439.98|8439.98|8439.98|8439.98|8439.14|8439.14|0
1609937090000|2021-01-06 12:44:50|8440.15|8440.15|8442.61|8442.61|8442.78|8442.78|8439.97|8439.97|0
1609937100000|2021-01-06 12:45:00|8443.15|8443.15|8444.24|8444.24|8444.24|8444.24|8443.15|8443.15|0
1609937110000|2021-01-06 12:45:10|8444.99|8444.99|8442.39|8442.39|8445.21|8445.21|8442.3|8442.3|0
1609937120000|2021-01-06 12:45:20|8442.54|8442.54|8444.09|8444.09|8444.09|8444.09|8442.54|8442.54|0
1609937140000|2021-01-06 12:45:40|8444.04|8444.04|8442.71|8442.71|8444.27|8444.27|8442.71|8442.71|0
1609937150000|2021-01-06 12:45:50|8442.65|8442.65|8442.38|8442.38|8442.65|8442.65|8442.27|8442.27|0
1609937160000|2021-01-06 12:46:00|8442.22|8442.22|8442.13|8442.13|8442.31|8442.31|8441.8|8441.8|0
1609937170000|2021-01-06 12:46:10|8442.22|8442.22|8440.28|8440.28|8442.27|8442.27|8440.28|8440.28|0
1609937180000|2021-01-06 12:46:20|8440.19|8440.19|8440.76|8440.76|8440.76|8440.76|8440.18|8440.18|0
1609937200000|2021-01-06 12:46:40|8440.85|8440.85|8444.74|8444.74|8444.74|8444.74|8440.85|8440.85|0
1609937210000|2021-01-06 12:46:50|8445.49|8445.49|8446.5|8446.5|8446.61|8446.61|8445.49|8445.49|0
1609937220000|2021-01-06 12:47:00|8446.35|8446.35|8445.16|8445.16|8446.52|8446.52|8445.07|8445.07|0
1609937230000|2021-01-06 12:47:10|8445.1|8445.1|8443.24|8443.24|8445.1|8445.1|8443.24|8443.24|0
1609937240000|2021-01-06 12:47:20|8442.9|8442.9|8443.44|8443.44|8443.44|8443.44|8442.9|8442.9|0
1609937250000|2021-01-06 12:47:30|8443.76|8443.76|8443.65|8443.65|8443.76|8443.76|8443.65|8443.65|0
1609937260000|2021-01-06 12:47:40|8443.7|8443.7|8445.34|8445.34|8445.39|8445.39|8443.14|8443.14|0
1609937270000|2021-01-06 12:47:50|8445.43|8445.43|8445.77|8445.77|8445.77|8445.77|8445.43|8445.43|0
1609937280000|2021-01-06 12:48:00|8445.61|8445.61|8445.72|8445.72|8445.78|8445.78|8445.61|8445.61|0
1609937290000|2021-01-06 12:48:10|8445.41|8445.41|8444.99|8444.99|8446.69|8446.69|8444.61|8444.61|0
1609937300000|2021-01-06 12:48:20|8445.05|8445.05|8444.34|8444.34|8445.26|8445.26|8444.34|8444.34|0
1609937320000|2021-01-06 12:48:40|8444.03|8444.03|8446.04|8446.04|8446.04|8446.04|8443.78|8443.78|0
1609937330000|2021-01-06 12:48:50|8445.98|8445.98|8446.32|8446.32|8447.07|8447.07|8445.98|8445.98|0
1609937340000|2021-01-06 12:49:00|8446.17|8446.17|8445.42|8445.42|8446.17|8446.17|8445.26|8445.26|0
1609937350000|2021-01-06 12:49:10|8446.92|8446.92|8447.09|8447.09|8447.09|8447.09|8446.85|8446.85|0
1609937360000|2021-01-06 12:49:20|8447.17|8447.17|8447.33|8447.33|8447.33|8447.33|8447|8447|0
1609937370000|2021-01-06 12:49:30|8447.38|8447.38|8448.32|8448.32|8448.45|8448.45|8446.37|8446.37|0
1609937380000|2021-01-06 12:49:40|8448.39|8448.39|8447.79|8447.79|8448.64|8448.64|8447.54|8447.54|0
1609937390000|2021-01-06 12:49:50|8449.09|8449.09|8450.48|8450.48|8450.48|8450.48|8449.09|8449.09|0
1609937400000|2021-01-06 12:50:00|8450.43|8450.43|8454.11|8454.11|8454.11|8454.11|8450.43|8450.43|0
1609937410000|2021-01-06 12:50:10|8454.6|8454.6|8454.67|8454.67|8454.83|8454.83|8454.6|8454.6|0
1609937420000|2021-01-06 12:50:20|8454.72|8454.72|8454.72|8454.72|8455.03|8455.03|8454.72|8454.72|0
1609937430000|2021-01-06 12:50:30|8455.47|8455.47|8456.29|8456.29|8456.29|8456.29|8455.47|8455.47|0
1609937440000|2021-01-06 12:50:40|8456.75|8456.75|8456.77|8456.77|8457.89|8457.89|8456.66|8456.66|0
1609937450000|2021-01-06 12:50:50|8456.52|8456.52|8463.94|8463.94|8463.94|8463.94|8456.52|8456.52|0
1609937460000|2021-01-06 12:51:00|8464.69|8464.69|8466.72|8466.72|8466.72|8466.72|8464.69|8464.69|0
1609937470000|2021-01-06 12:51:10|8468.97|8468.97|8472.18|8472.18|8473.06|8473.06|8468.97|8468.97|0
1609937480000|2021-01-06 12:51:20|8472.49|8472.49|8471.42|8471.42|8472.49|8472.49|8471.17|8471.17|0
1609937490000|2021-01-06 12:51:30|8471.88|8471.88|8472.45|8472.45|8472.6|8472.6|8471.88|8471.88|0
1609937500000|2021-01-06 12:51:40|8472.39|8472.39|8472.32|8472.32|8472.49|8472.49|8472.15|8472.15|0
1609937510000|2021-01-06 12:51:50|8472.49|8472.49|8475.04|8475.04|8475.04|8475.04|8472.43|8472.43|0
1609937520000|2021-01-06 12:52:00|8475.25|8475.25|8476.42|8476.42|8477.09|8477.09|8475.24|8475.24|0
1609937530000|2021-01-06 12:52:10|8475.96|8475.96|8476.16|8476.16|8476.16|8476.16|8475.78|8475.78|0
1609937540000|2021-01-06 12:52:20|8475.01|8475.01|8472.23|8472.23|8475.01|8475.01|8472.23|8472.23|0
1609937550000|2021-01-06 12:52:30|8472.07|8472.07|8471.06|8471.06|8472.07|8472.07|8470.6|8470.6|0
1609937560000|2021-01-06 12:52:40|8471.31|8471.31|8470.34|8470.34|8471.31|8471.31|8470.29|8470.29|0
1609937570000|2021-01-06 12:52:50|8470.65|8470.65|8471.1|8471.1|8471.32|8471.32|8470.32|8470.32|0
1609937580000|2021-01-06 12:53:00|8470.29|8470.29|8464.02|8464.02|8470.29|8470.29|8463.54|8463.54|0
1609937590000|2021-01-06 12:53:10|8463.97|8463.97|8462.16|8462.16|8463.97|8463.97|8462.16|8462.16|0
1609937600000|2021-01-06 12:53:20|8462.13|8462.13|8461.37|8461.37|8462.23|8462.23|8461.18|8461.18|0
1609937610000|2021-01-06 12:53:30|8461.71|8461.71|8461.96|8461.96|8461.96|8461.96|8461.71|8461.71|0
1609937620000|2021-01-06 12:53:40|8461.79|8461.79|8462.54|8462.54|8462.54|8462.54|8461.79|8461.79|0
1609937630000|2021-01-06 12:53:50|8462.29|8462.29|8462|8462|8462.48|8462.48|8462|8462|0
1609937640000|2021-01-06 12:54:00|8461.95|8461.95|8461.21|8461.21|8462.2|8462.2|8461.09|8461.09|0
1609937650000|2021-01-06 12:54:10|8460.67|8460.67|8460.02|8460.02|8460.74|8460.74|8460.02|8460.02|0
1609937660000|2021-01-06 12:54:20|8460.18|8460.18|8462.82|8462.82|8462.98|8462.98|8460.06|8460.06|0
1609937670000|2021-01-06 12:54:30|8463.06|8463.06|8463.4|8463.4|8463.4|8463.4|8463.06|8463.06|0
1609937680000|2021-01-06 12:54:40|8462.65|8462.65|8464.87|8464.87|8464.87|8464.87|8462.65|8462.65|0
1609937690000|2021-01-06 12:54:50|8464.72|8464.72|8464.95|8464.95|8465.11|8465.11|8464.11|8464.11|0
1609937700000|2021-01-06 12:55:00|8464.94|8464.94|8466.24|8466.24|8466.24|8466.24|8464.9|8464.9|0
1609937710000|2021-01-06 12:55:10|8466.55|8466.55|8466.45|8466.45|8467.4|8467.4|8466.45|8466.45|0
1609937720000|2021-01-06 12:55:20|8466.42|8466.42|8467.13|8467.13|8467.13|8467.13|8466.4|8466.4|0
1609937730000|2021-01-06 12:55:30|8467.88|8467.88|8467.64|8467.64|8467.88|8467.88|8467.64|8467.64|0
1609937740000|2021-01-06 12:55:40|8467.59|8467.59|8466.39|8466.39|8467.74|8467.74|8466.39|8466.39|0
1609937750000|2021-01-06 12:55:50|8466.14|8466.14|8464.79|8464.79|8466.14|8466.14|8464.69|8464.69|0
1609937760000|2021-01-06 12:56:00|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|8464.45|0
1609937770000|2021-01-06 12:56:10|8464.69|8464.69|8462.32|8462.32|8464.69|8464.69|8461.9|8461.9|0
1609937780000|2021-01-06 12:56:20|8462.2|8462.2|8461.74|8461.74|8462.2|8462.2|8461.49|8461.49|0
1609937790000|2021-01-06 12:56:30|8461.58|8461.58|8464.33|8464.33|8464.33|8464.33|8461.58|8461.58|0
1609937800000|2021-01-06 12:56:40|8464.87|8464.87|8464.84|8464.84|8465.2|8465.2|8464.84|8464.84|0
1609937810000|2021-01-06 12:56:50|8464.67|8464.67|8464.39|8464.39|8464.84|8464.84|8464.39|8464.39|0
1609937820000|2021-01-06 12:57:00|8464.23|8464.23|8465.27|8465.27|8465.27|8465.27|8464.23|8464.23|0
1609937830000|2021-01-06 12:57:10|8465.19|8465.19|8464.02|8464.02|8465.19|8465.19|8464.02|8464.02|0
1609937840000|2021-01-06 12:57:20|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|8464.05|0
1609937850000|2021-01-06 12:57:30|8464.17|8464.17|8465.19|8465.19|8465.35|8465.35|8464.17|8464.17|0
1609937860000|2021-01-06 12:57:40|8465.14|8465.14|8466.33|8466.33|8466.33|8466.33|8465.14|8465.14|0
1609937870000|2021-01-06 12:57:50|8466.5|8466.5|8468.3|8468.3|8468.3|8468.3|8466.5|8466.5|0
1609937880000|2021-01-06 12:58:00|8468.21|8468.21|8470.44|8470.44|8471.07|8471.07|8468.21|8468.21|0
1609937890000|2021-01-06 12:58:10|8470.67|8470.67|8471.43|8471.43|8471.43|8471.43|8470.67|8470.67|0
1609937900000|2021-01-06 12:58:20|8471.2|8471.2|8471.02|8471.02|8471.36|8471.36|8470.85|8470.85|0
1609937910000|2021-01-06 12:58:30|8471.18|8471.18|8469.58|8469.58|8471.18|8471.18|8469.49|8469.49|0
1609937920000|2021-01-06 12:58:40|8469.88|8469.88|8470.28|8470.28|8470.41|8470.41|8469.88|8469.88|0
1609937930000|2021-01-06 12:58:50|8470.06|8470.06|8470|8470|8470.06|8470.06|8469.95|8469.95|0
1609937940000|2021-01-06 12:59:00|8469.83|8469.83|8472|8472|8472|8472|8469.83|8469.83|0
1609937950000|2021-01-06 12:59:10|8472.27|8472.27|8473.63|8473.63|8473.63|8473.63|8472.27|8472.27|0
1609937960000|2021-01-06 12:59:20|8473.58|8473.58|8472.82|8472.82|8474.12|8474.12|8472.82|8472.82|0
1609937970000|2021-01-06 12:59:30|8472.07|8472.07|8470.98|8470.98|8473.1|8473.1|8470.98|8470.98|0
1609937980000|2021-01-06 12:59:40|8471.2|8471.2|8470.45|8470.45|8471.2|8471.2|8470.45|8470.45|0
1609937990000|2021-01-06 12:59:50|8470.56|8470.56|8471.1|8471.1|8471.1|8471.1|8470.56|8470.56|0
1609938000000|2021-01-06 13:00:00|8470.91|8470.91|8471.28|8471.28|8471.28|8471.28|8470.45|8470.45|0
1609938010000|2021-01-06 13:00:10|8471.45|8471.45|8471.03|8471.03|8471.56|8471.56|8471.03|8471.03|0
1609938020000|2021-01-06 13:00:20|8471.2|8471.2|8471.73|8471.73|8471.73|8471.73|8471.2|8471.2|0
1609938030000|2021-01-06 13:00:30|8470.23|8470.23|8469.25|8469.25|8470.23|8470.23|8469.25|8469.25|0
1609938040000|2021-01-06 13:00:40|8469.3|8469.3|8469.4|8469.4|8469.45|8469.45|8469.25|8469.25|0
1609938050000|2021-01-06 13:00:50|8469.71|8469.71|8471.06|8471.06|8471.06|8471.06|8469.71|8469.71|0
1609938060000|2021-01-06 13:01:00|8470.9|8470.9|8470.79|8470.79|8471.06|8471.06|8470.79|8470.79|0
1609938070000|2021-01-06 13:01:10|8471.1|8471.1|8471.34|8471.34|8471.34|8471.34|8471.1|8471.1|0
1609938080000|2021-01-06 13:01:20|8471.17|8471.17|8470.57|8470.57|8471.17|8471.17|8470.56|8470.56|0
1609938090000|2021-01-06 13:01:30|8470.73|8470.73|8471.27|8471.27|8471.58|8471.58|8470.73|8470.73|0
1609938100000|2021-01-06 13:01:40|8471.42|8471.42|8472.16|8472.16|8472.16|8472.16|8471.42|8471.42|0
1609938110000|2021-01-06 13:01:50|8472.08|8472.08|8473.18|8473.18|8473.18|8473.18|8472.08|8472.08|0
1609938120000|2021-01-06 13:02:00|8473.25|8473.25|8476.94|8476.94|8476.94|8476.94|8473.25|8473.25|0
1609938130000|2021-01-06 13:02:10|8478.02|8478.02|8480.32|8480.32|8480.86|8480.86|8478.02|8478.02|0
1609938140000|2021-01-06 13:02:20|8480.48|8480.48|8480.63|8480.63|8480.63|8480.63|8480.4|8480.4|0
1609938150000|2021-01-06 13:02:30|8481.31|8481.31|8481.71|8481.71|8482.02|8482.02|8480.94|8480.94|0
1609938160000|2021-01-06 13:02:40|8481.18|8481.18|8481.26|8481.26|8481.71|8481.71|8481.12|8481.12|0
1609938170000|2021-01-06 13:02:50|8481.76|8481.76|8481.73|8481.73|8481.76|8481.76|8481.58|8481.58|0
1609938180000|2021-01-06 13:03:00|8481.76|8481.76|8481.06|8481.06|8481.76|8481.76|8480.9|8480.9|0
1609938190000|2021-01-06 13:03:10|8481.14|8481.14|8481.08|8481.08|8481.23|8481.23|8480.75|8480.75|0
1609938200000|2021-01-06 13:03:20|8481.17|8481.17|8480.34|8480.34|8481.72|8481.72|8480.34|8480.34|0
1609938210000|2021-01-06 13:03:30|8480.19|8480.19|8479.59|8479.59|8480.34|8480.34|8479.43|8479.43|0
1609938220000|2021-01-06 13:03:40|8479.44|8479.44|8478.65|8478.65|8479.6|8479.6|8478.65|8478.65|0
1609938230000|2021-01-06 13:03:50|8480.16|8480.16|8483.62|8483.62|8484.74|8484.74|8480.16|8480.16|0
1609938240000|2021-01-06 13:04:00|8483.73|8483.73|8482.94|8482.94|8483.73|8483.73|8482.94|8482.94|0
1609938250000|2021-01-06 13:04:10|8483.19|8483.19|8482.52|8482.52|8483.58|8483.58|8482.52|8482.52|0
1609938260000|2021-01-06 13:04:20|8482.68|8482.68|8484.64|8484.64|8484.64|8484.64|8482.68|8482.68|0
1609938270000|2021-01-06 13:04:30|8484.98|8484.98|8486.37|8486.37|8486.53|8486.53|8484.98|8484.98|0
1609938280000|2021-01-06 13:04:40|8486.18|8486.18|8485.93|8485.93|8486.18|8486.18|8485.93|8485.93|0
1609938290000|2021-01-06 13:04:50|8485.87|8485.87|8486.36|8486.36|8486.36|8486.36|8485.87|8485.87|0
1609938300000|2021-01-06 13:05:00|8486.23|8486.23|8484.87|8484.87|8486.44|8486.44|8484.87|8484.87|0
1609938310000|2021-01-06 13:05:10|8484.84|8484.84|8484.18|8484.18|8484.84|8484.84|8484.09|8484.09|0
1609938320000|2021-01-06 13:05:20|8484.01|8484.01|8481.83|8481.83|8484.01|8484.01|8481.83|8481.83|0
1609938330000|2021-01-06 13:05:30|8481.78|8481.78|8480.07|8480.07|8481.78|8481.78|8480.07|8480.07|0
1609938340000|2021-01-06 13:05:40|8479.95|8479.95|8479.53|8479.53|8479.95|8479.95|8479.44|8479.44|0
1609938350000|2021-01-06 13:05:50|8479.64|8479.64|8480.89|8480.89|8481.06|8481.06|8479.64|8479.64|0
1609938360000|2021-01-06 13:06:00|8481.14|8481.14|8479.9|8479.9|8481.44|8481.44|8479.9|8479.9|0
1609938370000|2021-01-06 13:06:10|8479.73|8479.73|8480.79|8480.79|8480.79|8480.79|8479.57|8479.57|0
1609938380000|2021-01-06 13:06:20|8480.48|8480.48|8480.25|8480.25|8480.48|8480.48|8480.25|8480.25|0
1609938390000|2021-01-06 13:06:30|8480.22|8480.22|8480.37|8480.37|8480.53|8480.53|8480.22|8480.22|0
1609938410000|2021-01-06 13:06:50|8479.91|8479.91|8482.33|8482.33|8482.33|8482.33|8479.91|8479.91|0
1609938420000|2021-01-06 13:07:00|8482.94|8482.94|8485.33|8485.33|8485.33|8485.33|8482.94|8482.94|0
1609938430000|2021-01-06 13:07:10|8483.82|8483.82|8484.5|8484.5|8484.89|8484.89|8483.82|8483.82|0
1609938440000|2021-01-06 13:07:20|8484.67|8484.67|8484.53|8484.53|8485.12|8485.12|8484.37|8484.37|0
1609938450000|2021-01-06 13:07:30|8484.19|8484.19|8483.72|8483.72|8484.19|8484.19|8483.72|8483.72|0
1609938460000|2021-01-06 13:07:40|8483.38|8483.38|8482.5|8482.5|8483.38|8483.38|8482.5|8482.5|0
1609938470000|2021-01-06 13:07:50|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|8482.39|0
1609938480000|2021-01-06 13:08:00|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|8482.28|0
1609938490000|2021-01-06 13:08:10|8482.5|8482.5|8482.66|8482.66|8482.66|8482.66|8482.5|8482.5|0
1609938500000|2021-01-06 13:08:20|8482.76|8482.76|8482.82|8482.82|8482.82|8482.82|8482.76|8482.76|0
1609938510000|2021-01-06 13:08:30|8482.87|8482.87|8484.41|8484.41|8484.52|8484.52|8482.59|8482.59|0
1609938520000|2021-01-06 13:08:40|8484.58|8484.58|8483.08|8483.08|8484.58|8484.58|8483.08|8483.08|0
1609938530000|2021-01-06 13:08:50|8482.54|8482.54|8481.72|8481.72|8482.54|8482.54|8481.71|8481.71|0
1609938540000|2021-01-06 13:09:00|8481.61|8481.61|8481.53|8481.53|8481.61|8481.61|8481.35|8481.35|0
1609938550000|2021-01-06 13:09:10|8481.43|8481.43|8480.78|8480.78|8481.6|8481.6|8480.78|8480.78|0
1609938560000|2021-01-06 13:09:20|8480.83|8480.83|8482|8482|8482|8482|8480.08|8480.08|0
1609938570000|2021-01-06 13:09:30|8482.09|8482.09|8481.93|8481.93|8482.09|8482.09|8481.93|8481.93|0
1609938580000|2021-01-06 13:09:40|8481.88|8481.88|8484.11|8484.11|8484.11|8484.11|8481.71|8481.71|0
1609938590000|2021-01-06 13:09:50|8483.94|8483.94|8485.55|8485.55|8486.17|8486.17|8483.94|8483.94|0
1609938600000|2021-01-06 13:10:00|8485.6|8485.6|8487.97|8487.97|8487.97|8487.97|8485.48|8485.48|0
1609938610000|2021-01-06 13:10:10|8487.91|8487.91|8488.31|8488.31|8488.31|8488.31|8487.74|8487.74|0
1609938620000|2021-01-06 13:10:20|8488.85|8488.85|8489.1|8489.1|8489.1|8489.1|8488.85|8488.85|0
1609938630000|2021-01-06 13:10:30|8488.78|8488.78|8489.03|8489.03|8489.31|8489.31|8488.69|8488.69|0
1609938640000|2021-01-06 13:10:40|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|8489.57|0
1609938650000|2021-01-06 13:10:50|8490.03|8490.03|8489.57|8489.57|8490.18|8490.18|8489.57|8489.57|0
1609938660000|2021-01-06 13:11:00|8489.54|8489.54|8489.53|8489.53|8489.54|8489.54|8489.49|8489.49|0
1609938670000|2021-01-06 13:11:10|8490.3|8490.3|8487.63|8487.63|8490.45|8490.45|8487.63|8487.63|0
1609938680000|2021-01-06 13:11:20|8487.45|8487.45|8489.07|8489.07|8489.07|8489.07|8487.36|8487.36|0
1609938690000|2021-01-06 13:11:30|8489.84|8489.84|8488.45|8488.45|8489.84|8489.84|8488.45|8488.45|0
1609938700000|2021-01-06 13:11:40|8489.2|8489.2|8489.74|8489.74|8489.8|8489.8|8489.2|8489.2|0
1609938710000|2021-01-06 13:11:50|8489.56|8489.56|8489.45|8489.45|8489.56|8489.56|8489.45|8489.45|0
1609938720000|2021-01-06 13:12:00|8488.7|8488.7|8488.6|8488.6|8488.7|8488.7|8488.52|8488.52|0
1609938730000|2021-01-06 13:12:10|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|8488.06|0
1609938740000|2021-01-06 13:12:20|8488.17|8488.17|8488.3|8488.3|8488.3|8488.3|8487.99|8487.99|0
1609938750000|2021-01-06 13:12:30|8487.93|8487.93|8489.04|8489.04|8489.29|8489.29|8487.67|8487.67|0
1609938760000|2021-01-06 13:12:40|8488.93|8488.93|8492.92|8492.92|8493.22|8493.22|8488.93|8488.93|0
1609938770000|2021-01-06 13:12:50|8492.97|8492.97|8493.84|8493.84|8493.84|8493.84|8492.97|8492.97|0
1609938780000|2021-01-06 13:13:00|8493.69|8493.69|8493.92|8493.92|8493.98|8493.98|8493.69|8493.69|0
1609938790000|2021-01-06 13:13:10|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|8494.1|0
1609938800000|2021-01-06 13:13:20|8494.87|8494.87|8495.17|8495.17|8495.17|8495.17|8494.87|8494.87|0
1609938810000|2021-01-06 13:13:30|8495.32|8495.32|8497.17|8497.17|8497.39|8497.39|8494.07|8494.07|0
1609938820000|2021-01-06 13:13:40|8496.42|8496.42|8490.37|8490.37|8496.42|8496.42|8490.37|8490.37|0
1609938830000|2021-01-06 13:13:50|8491.44|8491.44|8491.02|8491.02|8491.44|8491.44|8490.85|8490.85|0
1609938840000|2021-01-06 13:14:00|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|8490.99|0
1609938850000|2021-01-06 13:14:10|8490.9|8490.9|8490.98|8490.98|8491.15|8491.15|8490.9|8490.9|0
1609938860000|2021-01-06 13:14:20|8491|8491|8490.62|8490.62|8491|8491|8490.62|8490.62|0
1609938870000|2021-01-06 13:14:30|8490.08|8490.08|8490.66|8490.66|8490.66|8490.66|8490.08|8490.08|0
1609938880000|2021-01-06 13:14:40|8490.78|8490.78|8490.68|8490.68|8490.95|8490.95|8490.37|8490.37|0
1609938890000|2021-01-06 13:14:50|8490.71|8490.71|8491.14|8491.14|8491.3|8491.3|8490.68|8490.68|0
1609938900000|2021-01-06 13:15:00|8490.83|8490.83|8487.3|8487.3|8490.83|8490.83|8487.22|8487.22|0
1609938910000|2021-01-06 13:15:10|8487.12|8487.12|8487.22|8487.22|8487.22|8487.22|8487.12|8487.12|0
1609938920000|2021-01-06 13:15:20|8487.2|8487.2|8487.94|8487.94|8487.95|8487.95|8487.2|8487.2|0
1609938930000|2021-01-06 13:15:30|8489.36|8489.36|8489.28|8489.28|8489.45|8489.45|8489.28|8489.28|0
1609938940000|2021-01-06 13:15:40|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|8489.13|0
1609938950000|2021-01-06 13:15:50|8489.2|8489.2|8489.99|8489.99|8489.99|8489.99|8488.91|8488.91|0
1609938960000|2021-01-06 13:16:00|8489.53|8489.53|8489.63|8489.63|8489.78|8489.78|8489.53|8489.53|0
1609938970000|2021-01-06 13:16:10|8489.09|8489.09|8489.87|8489.87|8489.87|8489.87|8489.09|8489.09|0
1609938980000|2021-01-06 13:16:20|8489.93|8489.93|8489.96|8489.96|8489.96|8489.96|8489.82|8489.82|0
1609938990000|2021-01-06 13:16:30|8490.21|8490.21|8493.55|8493.55|8494.3|8494.3|8490.21|8490.21|0
1609939000000|2021-01-06 13:16:40|8493.53|8493.53|8494.94|8494.94|8495.1|8495.1|8493.53|8493.53|0
1609939010000|2021-01-06 13:16:50|8494.4|8494.4|8494.37|8494.37|8495.06|8495.06|8494.06|8494.06|0
1609939020000|2021-01-06 13:17:00|8494.29|8494.29|8492.73|8492.73|8494.4|8494.4|8492.4|8492.4|0
1609939030000|2021-01-06 13:17:10|8492.98|8492.98|8492.6|8492.6|8492.98|8492.98|8492.53|8492.53|0
1609939040000|2021-01-06 13:17:20|8492.54|8492.54|8493.04|8493.04|8493.04|8493.04|8492.54|8492.54|0
1609939050000|2021-01-06 13:17:30|8492.99|8492.99|8494.78|8494.78|8494.78|8494.78|8492.99|8492.99|0
1609939060000|2021-01-06 13:17:40|8495.34|8495.34|8498.59|8498.59|8498.59|8498.59|8495.34|8495.34|0
1609939070000|2021-01-06 13:17:50|8498.43|8498.43|8499.47|8499.47|8499.47|8499.47|8498.43|8498.43|0
1609939080000|2021-01-06 13:18:00|8500.09|8500.09|8498.97|8498.97|8500.72|8500.72|8498.22|8498.22|0
1609939090000|2021-01-06 13:18:10|8499|8499|8499.11|8499.11|8499.11|8499.11|8499|8499|0
1609939100000|2021-01-06 13:18:20|8498.57|8498.57|8499.19|8499.19|8499.19|8499.19|8498.57|8498.57|0
1609939110000|2021-01-06 13:18:30|8499.37|8499.37|8498.46|8498.46|8499.37|8499.37|8498.15|8498.15|0
1609939120000|2021-01-06 13:18:40|8499.22|8499.22|8499.76|8499.76|8499.76|8499.76|8499.22|8499.22|0
1609939130000|2021-01-06 13:18:50|8499.7|8499.7|8498.97|8498.97|8499.7|8499.7|8498.97|8498.97|0
1609939140000|2021-01-06 13:19:00|8499.22|8499.22|8499.84|8499.84|8499.84|8499.84|8498.73|8498.73|0
1609939160000|2021-01-06 13:19:20|8499.99|8499.99|8499.33|8499.33|8499.99|8499.99|8499.23|8499.23|0
1609939170000|2021-01-06 13:19:30|8499.57|8499.57|8499.77|8499.77|8499.77|8499.77|8499.57|8499.57|0
1609939180000|2021-01-06 13:19:40|8499.68|8499.68|8498.84|8498.84|8499.86|8499.86|8498.84|8498.84|0
1609939190000|2021-01-06 13:19:50|8499.9|8499.9|8500.13|8500.13|8500.13|8500.13|8499.15|8499.15|0
1609939200000|2021-01-06 13:20:00|8499.88|8499.88|8502.02|8502.02|8502.02|8502.02|8499.88|8499.88|0
1609939210000|2021-01-06 13:20:10|8502.2|8502.2|8501.54|8501.54|8502.29|8502.29|8501.54|8501.54|0
1609939220000|2021-01-06 13:20:20|8501.65|8501.65|8502.4|8502.4|8502.4|8502.4|8501.65|8501.65|0
1609939230000|2021-01-06 13:20:30|8501.65|8501.65|8502.34|8502.34|8502.34|8502.34|8501.65|8501.65|0
1609939240000|2021-01-06 13:20:40|8502.59|8502.59|8502.83|8502.83|8503.08|8503.08|8502.59|8502.59|0
1609939250000|2021-01-06 13:20:50|8502.29|8502.29|8504.78|8504.78|8504.78|8504.78|8502.29|8502.29|0
1609939260000|2021-01-06 13:21:00|8504.64|8504.64|8507.17|8507.17|8507.17|8507.17|8504.64|8504.64|0
1609939280000|2021-01-06 13:21:20|8507.22|8507.22|8508.82|8508.82|8508.82|8508.82|8507.22|8507.22|0
1609939290000|2021-01-06 13:21:30|8509.31|8509.31|8509.57|8509.57|8510.22|8510.22|8509.31|8509.31|0
1609939300000|2021-01-06 13:21:40|8509.42|8509.42|8509.57|8509.57|8509.73|8509.73|8509.42|8509.42|0
1609939310000|2021-01-06 13:21:50|8509.41|8509.41|8509.08|8509.08|8509.65|8509.65|8509.08|8509.08|0
1609939320000|2021-01-06 13:22:00|8509.7|8509.7|8511.19|8511.19|8511.19|8511.19|8509.21|8509.21|0
1609939330000|2021-01-06 13:22:10|8511.24|8511.24|8512.23|8512.23|8512.39|8512.39|8511.24|8511.24|0
1609939340000|2021-01-06 13:22:20|8511.89|8511.89|8511.76|8511.76|8512.01|8512.01|8511.76|8511.76|0
1609939350000|2021-01-06 13:22:30|8511.22|8511.22|8509.18|8509.18|8511.22|8511.22|8509.03|8509.03|0
1609939360000|2021-01-06 13:22:40|8509.22|8509.22|8509.49|8509.49|8509.49|8509.49|8509.22|8509.22|0
1609939370000|2021-01-06 13:22:50|8510.24|8510.24|8512.93|8512.93|8512.93|8512.93|8510.24|8510.24|0
1609939380000|2021-01-06 13:23:00|8513.11|8513.11|8516.8|8516.8|8516.92|8516.92|8513.11|8513.11|0
1609939390000|2021-01-06 13:23:10|8517.34|8517.34|8517.65|8517.65|8517.99|8517.99|8517.23|8517.23|0
1609939400000|2021-01-06 13:23:20|8517.81|8517.81|8517.86|8517.86|8517.86|8517.86|8517.81|8517.81|0
1609939410000|2021-01-06 13:23:30|8518.11|8518.11|8517.86|8517.86|8518.11|8518.11|8517.86|8517.86|0
1609939420000|2021-01-06 13:23:40|8518.32|8518.32|8519.23|8519.23|8520.31|8520.31|8518.32|8518.32|0
1609939430000|2021-01-06 13:23:50|8519.17|8519.17|8519.85|8519.85|8519.85|8519.85|8519.17|8519.17|0
1609939440000|2021-01-06 13:24:00|8520.39|8520.39|8519.68|8519.68|8520.39|8520.39|8519.68|8519.68|0
1609939450000|2021-01-06 13:24:10|8518.93|8518.93|8517.68|8517.68|8518.93|8518.93|8517.52|8517.52|0
1609939460000|2021-01-06 13:24:20|8517.43|8517.43|8516.38|8516.38|8517.43|8517.43|8516.21|8516.21|0
1609939470000|2021-01-06 13:24:30|8516.87|8516.87|8516.94|8516.94|8518.56|8518.56|8515.86|8515.86|0
1609939490000|2021-01-06 13:24:50|8516.69|8516.69|8516.29|8516.29|8516.78|8516.78|8516.29|8516.29|0
1609939500000|2021-01-06 13:25:00|8516.05|8516.05|8516.83|8516.83|8517.05|8517.05|8516.05|8516.05|0
1609939510000|2021-01-06 13:25:10|8516.66|8516.66|8517.33|8517.33|8517.33|8517.33|8516.66|8516.66|0
1609939520000|2021-01-06 13:25:20|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|0
1609939530000|2021-01-06 13:25:30|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|8518.13|0
1609939540000|2021-01-06 13:25:40|8518.37|8518.37|8516.91|8516.91|8518.37|8518.37|8516.75|8516.75|0
1609939550000|2021-01-06 13:25:50|8516.99|8516.99|8516.83|8516.83|8516.99|8516.99|8516.83|8516.83|0
1609939560000|2021-01-06 13:26:00|8517.59|8517.59|8519.52|8519.52|8519.52|8519.52|8517.59|8517.59|0
1609939570000|2021-01-06 13:26:10|8519.41|8519.41|8519.35|8519.35|8519.41|8519.41|8519.19|8519.19|0
1609939580000|2021-01-06 13:26:20|8519.5|8519.5|8520.56|8520.56|8520.56|8520.56|8519.5|8519.5|0
1609939590000|2021-01-06 13:26:30|8520.9|8520.9|8520.96|8520.96|8521.19|8521.19|8520.83|8520.83|0
1609939600000|2021-01-06 13:26:40|8521.07|8521.07|8521.72|8521.72|8521.75|8521.75|8521.07|8521.07|0
1609939610000|2021-01-06 13:26:50|8523.97|8523.97|8524.87|8524.87|8525.02|8525.02|8523.97|8523.97|0
1609939620000|2021-01-06 13:27:00|8524.12|8524.12|8523.52|8523.52|8524.18|8524.18|8523.52|8523.52|0
1609939630000|2021-01-06 13:27:10|8523.61|8523.61|8523|8523|8523.61|8523.61|8522.68|8522.68|0
1609939640000|2021-01-06 13:27:20|8523.05|8523.05|8520.75|8520.75|8523.36|8523.36|8520.09|8520.09|0
1609939650000|2021-01-06 13:27:30|8520.51|8520.51|8518.97|8518.97|8520.51|8520.51|8518.97|8518.97|0
1609939660000|2021-01-06 13:27:40|8517.89|8517.89|8518.08|8518.08|8518.22|8518.22|8517.89|8517.89|0
1609939670000|2021-01-06 13:27:50|8518.23|8518.23|8518.4|8518.4|8518.4|8518.4|8518.23|8518.23|0
1609939680000|2021-01-06 13:28:00|8520.56|8520.56|8519.2|8519.2|8520.56|8520.56|8518.96|8518.96|0
1609939690000|2021-01-06 13:28:10|8519.74|8519.74|8522.07|8522.07|8522.38|8522.38|8519.74|8519.74|0
1609939700000|2021-01-06 13:28:20|8521.53|8521.53|8522.14|8522.14|8522.14|8522.14|8521.53|8521.53|0
1609939710000|2021-01-06 13:28:30|8522.42|8522.42|8518.74|8518.74|8522.42|8522.42|8518.71|8518.71|0
1609939720000|2021-01-06 13:28:40|8518.49|8518.49|8517.66|8517.66|8518.49|8518.49|8516.68|8516.68|0
1609939730000|2021-01-06 13:28:50|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8516.84|8516.84|0
1609939740000|2021-01-06 13:29:00|8518.57|8518.57|8518.13|8518.13|8518.62|8518.62|8518.13|8518.13|0
1609939750000|2021-01-06 13:29:10|8518.25|8518.25|8518.24|8518.24|8518.32|8518.32|8518.24|8518.24|0
1609939760000|2021-01-06 13:29:20|8517.75|8517.75|8517.27|8517.27|8517.75|8517.75|8517.27|8517.27|0
1609939770000|2021-01-06 13:29:30|8517.37|8517.37|8517.98|8517.98|8517.98|8517.98|8517.37|8517.37|0
1609939780000|2021-01-06 13:29:40|8518.05|8518.05|8523.01|8523.01|8523.01|8523.01|8518.05|8518.05|0
1609939790000|2021-01-06 13:29:50|8523.36|8523.36|8527.13|8527.13|8527.13|8527.13|8523.36|8523.36|0
1609939800000|2021-01-06 13:30:00|8527.21|8527.21|8528.77|8528.77|8528.77|8528.77|8526.96|8526.96|0
1609939810000|2021-01-06 13:30:10|8529.24|8529.24|8527.19|8527.19|8529.24|8529.24|8527.16|8527.16|0
1609939820000|2021-01-06 13:30:20|8525.38|8525.38|8524.5|8524.5|8525.38|8525.38|8524.5|8524.5|0
1609939830000|2021-01-06 13:30:30|8524.53|8524.53|8526.52|8526.52|8526.52|8526.52|8524.53|8524.53|0
1609939840000|2021-01-06 13:30:40|8526.69|8526.69|8526.83|8526.83|8527.3|8527.3|8526.69|8526.69|0
1609939850000|2021-01-06 13:30:50|8527.08|8527.08|8525.02|8525.02|8527.08|8527.08|8524.84|8524.84|0
1609939860000|2021-01-06 13:31:00|8525.19|8525.19|8525.13|8525.13|8525.19|8525.19|8525.13|8525.13|0
1609939870000|2021-01-06 13:31:10|8524.88|8524.88|8525.04|8525.04|8525.04|8525.04|8524.88|8524.88|0
1609939880000|2021-01-06 13:31:20|8525.13|8525.13|8524.89|8524.89|8525.13|8525.13|8524.89|8524.89|0
1609939890000|2021-01-06 13:31:30|8525.38|8525.38|8525.57|8525.57|8525.91|8525.91|8525.38|8525.38|0
1609939900000|2021-01-06 13:31:40|8525.82|8525.82|8525.86|8525.86|8525.91|8525.91|8525.82|8525.82|0
1609939910000|2021-01-06 13:31:50|8526.62|8526.62|8526.16|8526.16|8526.62|8526.62|8526.16|8526.16|0
1609939920000|2021-01-06 13:32:00|8526.91|8526.91|8526.91|8526.91|8527.4|8527.4|8526.66|8526.66|0
1609939930000|2021-01-06 13:32:10|8526.66|8526.66|8526.64|8526.64|8527.96|8527.96|8526.64|8526.64|0
1609939940000|2021-01-06 13:32:20|8526.8|8526.8|8527.69|8527.69|8527.69|8527.69|8526.8|8526.8|0
1609939950000|2021-01-06 13:32:30|8527.58|8527.58|8527.58|8527.58|8527.58|8527.58|8527.58|8527.58|0
1609939960000|2021-01-06 13:32:40|8527.24|8527.24|8526.48|8526.48|8527.24|8527.24|8526.48|8526.48|0
1609939970000|2021-01-06 13:32:50|8525.79|8525.79|8525.27|8525.27|8525.79|8525.79|8525.27|8525.27|0
1609939980000|2021-01-06 13:33:00|8525.01|8525.01|8525.02|8525.02|8525.07|8525.07|8524.92|8524.92|0
1609939990000|2021-01-06 13:33:10|8525.56|8525.56|8529.7|8529.7|8529.7|8529.7|8525.56|8525.56|0
1609940000000|2021-01-06 13:33:20|8529.16|8529.16|8531.49|8531.49|8531.49|8531.49|8529.16|8529.16|0
1609940010000|2021-01-06 13:33:30|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|0
1609940020000|2021-01-06 13:33:40|8531.29|8531.29|8530.75|8530.75|8531.29|8531.29|8530.75|8530.75|0
1609940030000|2021-01-06 13:33:50|8530.8|8530.8|8531.51|8531.51|8531.51|8531.51|8530.8|8530.8|0
1609940040000|2021-01-06 13:34:00|8531.62|8531.62|8529.84|8529.84|8531.62|8531.62|8529.84|8529.84|0
1609940050000|2021-01-06 13:34:10|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|8529.5|0
1609940060000|2021-01-06 13:34:20|8529.19|8529.19|8528.71|8528.71|8529.19|8529.19|8528.71|8528.71|0
1609940070000|2021-01-06 13:34:30|8527.95|8527.95|8528.32|8528.32|8528.32|8528.32|8527.46|8527.46|0
1609940080000|2021-01-06 13:34:40|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|0
1609940090000|2021-01-06 13:34:50|8527.99|8527.99|8528.58|8528.58|8528.58|8528.58|8527.99|8527.99|0
1609940100000|2021-01-06 13:35:00|8528.49|8528.49|8529.72|8529.72|8529.88|8529.88|8528.49|8528.49|0
1609940110000|2021-01-06 13:35:10|8529.88|8529.88|8528.25|8528.25|8530.3|8530.3|8528.25|8528.25|0
1609940120000|2021-01-06 13:35:20|8528.09|8528.09|8528.47|8528.47|8528.63|8528.63|8528.09|8528.09|0
1609940130000|2021-01-06 13:35:30|8527.94|8527.94|8527.94|8527.94|8527.94|8527.94|8527.94|8527.94|0
1609940140000|2021-01-06 13:35:40|8527.63|8527.63|8527.41|8527.41|8527.72|8527.72|8527.41|8527.41|0
1609940150000|2021-01-06 13:35:50|8527.47|8527.47|8527.14|8527.14|8527.57|8527.57|8527.03|8527.03|0
1609940160000|2021-01-06 13:36:00|8527.03|8527.03|8526.67|8526.67|8527.03|8527.03|8526.53|8526.53|0
1609940170000|2021-01-06 13:36:10|8526.78|8526.78|8528.84|8528.84|8529.41|8529.41|8526.78|8526.78|0
1609940180000|2021-01-06 13:36:20|8529.47|8529.47|8529.53|8529.53|8529.53|8529.53|8529.47|8529.47|0
1609940190000|2021-01-06 13:36:30|8529.7|8529.7|8530.11|8530.11|8530.28|8530.28|8529.53|8529.53|0
1609940200000|2021-01-06 13:36:40|8530.42|8530.42|8529.9|8529.9|8530.42|8530.42|8529.9|8529.9|0
1609940210000|2021-01-06 13:36:50|8529.14|8529.14|8528.34|8528.34|8529.14|8529.14|8527.93|8527.93|0
1609940220000|2021-01-06 13:37:00|8528.18|8528.18|8525.84|8525.84|8528.32|8528.32|8525.84|8525.84|0
1609940230000|2021-01-06 13:37:10|8525.09|8525.09|8527.2|8527.2|8527.2|8527.2|8524.88|8524.88|0
1609940250000|2021-01-06 13:37:30|8527.35|8527.35|8524.12|8524.12|8527.5|8527.5|8524.12|8524.12|0
1609940260000|2021-01-06 13:37:40|8524.87|8524.87|8525.87|8525.87|8526.12|8526.12|8524.87|8524.87|0
1609940270000|2021-01-06 13:37:50|8525.53|8525.53|8524.84|8524.84|8525.53|8525.53|8524.84|8524.84|0
1609940280000|2021-01-06 13:38:00|8524.69|8524.69|8525.72|8525.72|8525.72|8525.72|8524.46|8524.46|0
1609940290000|2021-01-06 13:38:10|8525.61|8525.61|8527.1|8527.1|8527.1|8527.1|8525.61|8525.61|0
1609940300000|2021-01-06 13:38:20|8527.21|8527.21|8528.82|8528.82|8529.07|8529.07|8527.21|8527.21|0
1609940310000|2021-01-06 13:38:30|8528.98|8528.98|8529.22|8529.22|8529.34|8529.34|8528.98|8528.98|0
1609940320000|2021-01-06 13:38:40|8529.38|8529.38|8530.33|8530.33|8530.48|8530.48|8529.38|8529.38|0
1609940330000|2021-01-06 13:38:50|8530.49|8530.49|8527.84|8527.84|8530.65|8530.65|8527.84|8527.84|0
1609940340000|2021-01-06 13:39:00|8527.79|8527.79|8527.75|8527.75|8527.79|8527.79|8527.22|8527.22|0
1609940350000|2021-01-06 13:39:10|8527.64|8527.64|8526.89|8526.89|8527.64|8527.64|8526.89|8526.89|0
1609940360000|2021-01-06 13:39:20|8527.17|8527.17|8526.7|8526.7|8527.17|8527.17|8526.7|8526.7|0
1609940370000|2021-01-06 13:39:30|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|8527.07|0
1609940380000|2021-01-06 13:39:40|8527.23|8527.23|8527.42|8527.42|8527.42|8527.42|8527.1|8527.1|0
1609940390000|2021-01-06 13:39:50|8527.57|8527.57|8526.66|8526.66|8527.57|8527.57|8526.66|8526.66|0
1609940400000|2021-01-06 13:40:00|8526.49|8526.49|8528.29|8528.29|8528.29|8528.29|8525.74|8525.74|0
1609940410000|2021-01-06 13:40:10|8528.44|8528.44|8530.11|8530.11|8530.63|8530.63|8528.29|8528.29|0
1609940420000|2021-01-06 13:40:20|8529.36|8529.36|8526.55|8526.55|8529.42|8529.42|8526.55|8526.55|0
1609940430000|2021-01-06 13:40:30|8526.46|8526.46|8526.95|8526.95|8527.1|8527.1|8526.07|8526.07|0
1609940440000|2021-01-06 13:40:40|8527.06|8527.06|8525.43|8525.43|8527.24|8527.24|8525.43|8525.43|0
1609940450000|2021-01-06 13:40:50|8525.31|8525.31|8524.94|8524.94|8525.31|8525.31|8524.94|8524.94|0
1609940460000|2021-01-06 13:41:00|8525.11|8525.11|8525.2|8525.2|8525.2|8525.2|8525.11|8525.11|0
1609940470000|2021-01-06 13:41:10|8525.17|8525.17|8525.32|8525.32|8525.32|8525.32|8525.01|8525.01|0
1609940480000|2021-01-06 13:41:20|8525.66|8525.66|8525.29|8525.29|8525.66|8525.66|8525.29|8525.29|0
1609940490000|2021-01-06 13:41:30|8525.12|8525.12|8524.8|8524.8|8525.12|8525.12|8524.8|8524.8|0
1609940500000|2021-01-06 13:41:40|8524.27|8524.27|8524.02|8524.02|8525.77|8525.77|8524.02|8524.02|0
1609940510000|2021-01-06 13:41:50|8523.48|8523.48|8525.21|8525.21|8525.21|8525.21|8523.48|8523.48|0
1609940520000|2021-01-06 13:42:00|8523.41|8523.41|8522.33|8522.33|8523.41|8523.41|8522.33|8522.33|0
1609940530000|2021-01-06 13:42:10|8521.58|8521.58|8522.36|8522.36|8523.44|8523.44|8521.58|8521.58|0
1609940540000|2021-01-06 13:42:20|8521.82|8521.82|8521.76|8521.76|8521.98|8521.98|8521.76|8521.76|0
1609940550000|2021-01-06 13:42:30|8522.84|8522.84|8524.33|8524.33|8524.33|8524.33|8522.84|8522.84|0
1609940560000|2021-01-06 13:42:40|8524.36|8524.36|8524.85|8524.85|8524.85|8524.85|8524.36|8524.36|0
1609940570000|2021-01-06 13:42:50|8524.76|8524.76|8525.84|8525.84|8525.84|8525.84|8524.76|8524.76|0
1609940580000|2021-01-06 13:43:00|8525.9|8525.9|8525.6|8525.6|8526.63|8526.63|8525.45|8525.45|0
1609940590000|2021-01-06 13:43:10|8523.44|8523.44|8525.29|8525.29|8525.44|8525.44|8523.44|8523.44|0
1609940600000|2021-01-06 13:43:20|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|8525.44|0
1609940610000|2021-01-06 13:43:30|8525.98|8525.98|8525.37|8525.37|8525.98|8525.98|8525.37|8525.37|0
1609940620000|2021-01-06 13:43:40|8525.12|8525.12|8525.85|8525.85|8525.85|8525.85|8525.12|8525.12|0
1609940630000|2021-01-06 13:43:50|8526.03|8526.03|8527.86|8527.86|8528.1|8528.1|8526.03|8526.03|0
1609940640000|2021-01-06 13:44:00|8527.81|8527.81|8523.6|8523.6|8528.05|8528.05|8523.6|8523.6|0
1609940650000|2021-01-06 13:44:10|8523.44|8523.44|8523.36|8523.36|8523.44|8523.44|8522.51|8522.51|0
1609940660000|2021-01-06 13:44:20|8523.02|8523.02|8523.04|8523.04|8523.2|8523.2|8523.02|8523.02|0
1609940670000|2021-01-06 13:44:30|8523.95|8523.95|8524.34|8524.34|8524.35|8524.35|8523.8|8523.8|0
1609940680000|2021-01-06 13:44:40|8524.45|8524.45|8524.45|8524.45|8524.45|8524.45|8524.45|8524.45|0
1609940690000|2021-01-06 13:44:50|8524.4|8524.4|8524.42|8524.42|8524.45|8524.45|8524.4|8524.4|0
1609940700000|2021-01-06 13:45:00|8524.05|8524.05|8523.62|8523.62|8524.05|8524.05|8523.51|8523.51|0
1609940710000|2021-01-06 13:45:10|8522.87|8522.87|8523.19|8523.19|8523.27|8523.27|8522.64|8522.64|0
1609940720000|2021-01-06 13:45:20|8523.03|8523.03|8523.27|8523.27|8523.27|8523.27|8522.96|8522.96|0
1609940730000|2021-01-06 13:45:30|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|8523.81|0
1609940740000|2021-01-06 13:45:40|8524.56|8524.56|8526.85|8526.85|8526.85|8526.85|8524.56|8524.56|0
1609940750000|2021-01-06 13:45:50|8526.9|8526.9|8526.01|8526.01|8526.9|8526.9|8526.01|8526.01|0
1609940760000|2021-01-06 13:46:00|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|0
1609940780000|2021-01-06 13:46:20|8526.03|8526.03|8528.65|8528.65|8528.65|8528.65|8526.03|8526.03|0
1609940790000|2021-01-06 13:46:30|8528.8|8528.8|8529.18|8529.18|8529.18|8529.18|8528.8|8528.8|0
1609940800000|2021-01-06 13:46:40|8530.16|8530.16|8531.11|8531.11|8531.23|8531.23|8530.16|8530.16|0
1609940810000|2021-01-06 13:46:50|8531|8531|8531|8531|8531|8531|8531|8531|0
1609940820000|2021-01-06 13:47:00|8531.31|8531.31|8529.81|8529.81|8531.47|8531.47|8529.81|8529.81|0
1609940830000|2021-01-06 13:47:10|8529.72|8529.72|8530.03|8530.03|8530.03|8530.03|8529.72|8529.72|0
1609940840000|2021-01-06 13:47:20|8529.94|8529.94|8528.09|8528.09|8529.94|8529.94|8528.09|8528.09|0
1609940850000|2021-01-06 13:47:30|8526.86|8526.86|8523.07|8523.07|8526.86|8526.86|8522.67|8522.67|0
1609940860000|2021-01-06 13:47:40|8523.41|8523.41|8524.38|8524.38|8525.27|8525.27|8523.41|8523.41|0
1609940870000|2021-01-06 13:47:50|8524.62|8524.62|8524.63|8524.63|8525.12|8525.12|8524.62|8524.62|0
1609940880000|2021-01-06 13:48:00|8524.47|8524.47|8524.7|8524.7|8524.7|8524.7|8523.72|8523.72|0
1609940890000|2021-01-06 13:48:10|8524.21|8524.21|8521.89|8521.89|8524.21|8524.21|8521.89|8521.89|0
1609940900000|2021-01-06 13:48:20|8521.77|8521.77|8518.4|8518.4|8521.77|8521.77|8518.4|8518.4|0
1609940910000|2021-01-06 13:48:30|8517.32|8517.32|8517.32|8517.32|8517.32|8517.32|8517.32|8517.32|0
1609940920000|2021-01-06 13:48:40|8517.15|8517.15|8516.37|8516.37|8517.52|8517.52|8516.37|8516.37|0
1609940930000|2021-01-06 13:48:50|8516.53|8516.53|8517.26|8517.26|8517.41|8517.41|8516.53|8516.53|0
1609940940000|2021-01-06 13:49:00|8516.95|8516.95|8516.83|8516.83|8516.95|8516.95|8516.63|8516.63|0
1609940950000|2021-01-06 13:49:10|8517.08|8517.08|8517.08|8517.08|8517.08|8517.08|8517.08|8517.08|0
1609940960000|2021-01-06 13:49:20|8516.96|8516.96|8517.32|8517.32|8517.62|8517.62|8516.39|8516.39|0
1609940970000|2021-01-06 13:49:30|8517.16|8517.16|8517.45|8517.45|8517.45|8517.45|8516.44|8516.44|0
1609940980000|2021-01-06 13:49:40|8517.99|8517.99|8521.1|8521.1|8521.1|8521.1|8517.99|8517.99|0
1609940990000|2021-01-06 13:49:50|8520.79|8520.79|8519.9|8519.9|8520.95|8520.95|8519.74|8519.74|0
1609941000000|2021-01-06 13:50:00|8519.15|8519.15|8517.49|8517.49|8519.15|8519.15|8516.88|8516.88|0
1609941010000|2021-01-06 13:50:10|8517.44|8517.44|8517.37|8517.37|8518.41|8518.41|8517.27|8517.27|0
1609941020000|2021-01-06 13:50:20|8517.47|8517.47|8516.01|8516.01|8517.47|8517.47|8515.86|8515.86|0
1609941030000|2021-01-06 13:50:30|8516.21|8516.21|8516.1|8516.1|8516.75|8516.75|8515.94|8515.94|0
1609941040000|2021-01-06 13:50:40|8515.99|8515.99|8514.91|8514.91|8515.99|8515.99|8514.91|8514.91|0
1609941050000|2021-01-06 13:50:50|8514.85|8514.85|8514.78|8514.78|8514.85|8514.85|8514.78|8514.78|0
1609941060000|2021-01-06 13:51:00|8515.32|8515.32|8516.53|8516.53|8516.85|8516.85|8515.32|8515.32|0
1609941070000|2021-01-06 13:51:10|8516.37|8516.37|8515.75|8515.75|8516.64|8516.64|8515.54|8515.54|0
1609941080000|2021-01-06 13:51:20|8516.21|8516.21|8517.23|8517.23|8517.27|8517.27|8515.07|8515.07|0
1609941090000|2021-01-06 13:51:30|8517.38|8517.38|8518.42|8518.42|8518.88|8518.88|8517.38|8517.38|0
1609941100000|2021-01-06 13:51:40|8518.96|8518.96|8517.13|8517.13|8518.96|8518.96|8517.13|8517.13|0
1609941110000|2021-01-06 13:51:50|8517.09|8517.09|8516.71|8516.71|8517.09|8517.09|8516.3|8516.3|0
1609941120000|2021-01-06 13:52:00|8516.17|8516.17|8517.12|8517.12|8517.12|8517.12|8516.17|8516.17|0
1609941130000|2021-01-06 13:52:10|8516.04|8516.04|8516.55|8516.55|8516.55|8516.55|8515.79|8515.79|0
1609941140000|2021-01-06 13:52:20|8516.44|8516.44|8516.61|8516.61|8516.91|8516.91|8516.44|8516.44|0
1609941150000|2021-01-06 13:52:30|8516.67|8516.67|8522.34|8522.34|8522.34|8522.34|8516.67|8516.67|0
1609941160000|2021-01-06 13:52:40|8522.48|8522.48|8522.16|8522.16|8523.06|8523.06|8522.16|8522.16|0
1609941170000|2021-01-06 13:52:50|8521.84|8521.84|8520.85|8520.85|8521.84|8521.84|8520.85|8520.85|0
1609941180000|2021-01-06 13:53:00|8519.77|8519.77|8519.28|8519.28|8520.5|8520.5|8519.04|8519.04|0
1609941190000|2021-01-06 13:53:10|8519.21|8519.21|8518.87|8518.87|8519.21|8519.21|8518.71|8518.71|0
1609941210000|2021-01-06 13:53:30|8519.56|8519.56|8522.66|8522.66|8522.97|8522.97|8519.56|8519.56|0
1609941220000|2021-01-06 13:53:40|8523.81|8523.81|8524.41|8524.41|8524.41|8524.41|8522.97|8522.97|0
1609941230000|2021-01-06 13:53:50|8524.75|8524.75|8524.75|8524.75|8524.75|8524.75|8524.75|8524.75|0
1609941240000|2021-01-06 13:54:00|8525.22|8525.22|8526.04|8526.04|8526.81|8526.81|8525.22|8525.22|0
1609941250000|2021-01-06 13:54:10|8526.5|8526.5|8525.87|8525.87|8526.5|8526.5|8525.87|8525.87|0
1609941260000|2021-01-06 13:54:20|8525.34|8525.34|8524.43|8524.43|8525.34|8525.34|8524.43|8524.43|0
1609941270000|2021-01-06 13:54:30|8525.03|8525.03|8524.35|8524.35|8525.03|8525.03|8524.35|8524.35|0
1609941280000|2021-01-06 13:54:40|8524.32|8524.32|8523.65|8523.65|8524.32|8524.32|8523.65|8523.65|0
1609941290000|2021-01-06 13:54:50|8523.4|8523.4|8523.02|8523.02|8523.4|8523.4|8522.86|8522.86|0
1609941300000|2021-01-06 13:55:00|8522.84|8522.84|8523.97|8523.97|8523.97|8523.97|8522.15|8522.15|0
1609941310000|2021-01-06 13:55:10|8524.51|8524.51|8524.47|8524.47|8524.51|8524.51|8524.16|8524.16|0
1609941320000|2021-01-06 13:55:20|8524.56|8524.56|8524.67|8524.67|8524.75|8524.75|8524.56|8524.56|0
1609941330000|2021-01-06 13:55:30|8524.76|8524.76|8524.88|8524.88|8525.63|8525.63|8523.48|8523.48|0
1609941340000|2021-01-06 13:55:40|8525.49|8525.49|8524.75|8524.75|8525.49|8525.49|8524.33|8524.33|0
1609941350000|2021-01-06 13:55:50|8524.69|8524.69|8524.45|8524.45|8524.69|8524.69|8524.45|8524.45|0
1609941360000|2021-01-06 13:56:00|8525.2|8525.2|8524.95|8524.95|8525.2|8525.2|8524.45|8524.45|0
1609941370000|2021-01-06 13:56:10|8524.67|8524.67|8523.63|8523.63|8525.97|8525.97|8523.46|8523.46|0
1609941380000|2021-01-06 13:56:20|8525.69|8525.69|8526.53|8526.53|8526.53|8526.53|8524.61|8524.61|0
1609941390000|2021-01-06 13:56:30|8526.68|8526.68|8529.33|8529.33|8529.87|8529.87|8526.68|8526.68|0
1609941400000|2021-01-06 13:56:40|8529.57|8529.57|8528.75|8528.75|8529.57|8529.57|8528.75|8528.75|0
1609941410000|2021-01-06 13:56:50|8528.91|8528.91|8530.06|8530.06|8530.06|8530.06|8528.91|8528.91|0
1609941420000|2021-01-06 13:57:00|8530.22|8530.22|8530.76|8530.76|8530.88|8530.88|8530.22|8530.22|0
1609941430000|2021-01-06 13:57:10|8530.92|8530.92|8529.5|8529.5|8531.59|8531.59|8529.5|8529.5|0
1609941440000|2021-01-06 13:57:20|8530.43|8530.43|8530.59|8530.59|8530.59|8530.59|8530.37|8530.37|0
1609941450000|2021-01-06 13:57:30|8530.75|8530.75|8530.69|8530.69|8530.8|8530.8|8530.69|8530.69|0
1609941460000|2021-01-06 13:57:40|8530.51|8530.51|8528.82|8528.82|8530.51|8530.51|8528.82|8528.82|0
1609941470000|2021-01-06 13:57:50|8528.74|8528.74|8528.22|8528.22|8528.78|8528.78|8527.74|8527.74|0
1609941480000|2021-01-06 13:58:00|8528.76|8528.76|8528.28|8528.28|8529.54|8529.54|8528.28|8528.28|0
1609941490000|2021-01-06 13:58:10|8528.59|8528.59|8529.44|8529.44|8529.44|8529.44|8528.59|8528.59|0
1609941500000|2021-01-06 13:58:20|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|8528.9|0
1609941510000|2021-01-06 13:58:30|8528.15|8528.15|8530.73|8530.73|8530.73|8530.73|8528.15|8528.15|0
1609941520000|2021-01-06 13:58:40|8530.76|8530.76|8530.69|8530.69|8531.18|8531.18|8530.69|8530.69|0
1609941530000|2021-01-06 13:58:50|8530.85|8530.85|8530.87|8530.87|8530.87|8530.87|8530.85|8530.85|0
1609941540000|2021-01-06 13:59:00|8531.41|8531.41|8530.22|8530.22|8531.41|8531.41|8530.22|8530.22|0
1609941550000|2021-01-06 13:59:10|8530.38|8530.38|8529.51|8529.51|8530.38|8530.38|8529.51|8529.51|0
1609941560000|2021-01-06 13:59:20|8529.67|8529.67|8527.51|8527.51|8529.83|8529.83|8527.4|8527.4|0
1609941570000|2021-01-06 13:59:30|8526.91|8526.91|8527.39|8527.39|8527.39|8527.39|8526.47|8526.47|0
1609941580000|2021-01-06 13:59:40|8527.3|8527.3|8528.64|8528.64|8528.64|8528.64|8527.3|8527.3|0
1609941590000|2021-01-06 13:59:50|8528.59|8528.59|8528.02|8528.02|8529.09|8529.09|8528.02|8528.02|0
1609941600000|2021-01-06 14:00:00|8527.96|8527.96|8528.08|8528.08|8528.08|8528.08|8527.08|8527.08|0
1609941610000|2021-01-06 14:00:10|8527.62|8527.62|8527.16|8527.16|8527.88|8527.88|8527.16|8527.16|0
1609941620000|2021-01-06 14:00:20|8526.94|8526.94|8526.59|8526.59|8527.03|8527.03|8526.45|8526.45|0
1609941630000|2021-01-06 14:00:30|8526.43|8526.43|8526.47|8526.47|8527.23|8527.23|8526.36|8526.36|0
1609941640000|2021-01-06 14:00:40|8526.42|8526.42|8527.95|8527.95|8527.95|8527.95|8526.42|8526.42|0
1609941650000|2021-01-06 14:00:50|8528.48|8528.48|8528.95|8528.95|8529.02|8529.02|8528.48|8528.48|0
1609941660000|2021-01-06 14:01:00|8529.49|8529.49|8529.27|8529.27|8530.38|8530.38|8529.11|8529.11|0
1609941670000|2021-01-06 14:01:10|8529.21|8529.21|8528.37|8528.37|8529.66|8529.66|8528.37|8528.37|0
1609941680000|2021-01-06 14:01:20|8528.54|8528.54|8528.49|8528.49|8528.65|8528.65|8528.41|8528.41|0
1609941690000|2021-01-06 14:01:30|8528.64|8528.64|8530.97|8530.97|8530.97|8530.97|8528.64|8528.64|0
1609941700000|2021-01-06 14:01:40|8531.73|8531.73|8535.2|8535.2|8535.2|8535.2|8531.73|8531.73|0
1609941710000|2021-01-06 14:01:50|8535.74|8535.74|8535.29|8535.29|8535.74|8535.74|8534.97|8534.97|0
1609941720000|2021-01-06 14:02:00|8535.46|8535.46|8538.22|8538.22|8538.22|8538.22|8534.76|8534.76|0
1609941730000|2021-01-06 14:02:10|8537.75|8537.75|8536.47|8536.47|8538.01|8538.01|8536.47|8536.47|0
1609941740000|2021-01-06 14:02:20|8537.01|8537.01|8534.35|8534.35|8537.25|8537.25|8534.35|8534.35|0
1609941750000|2021-01-06 14:02:30|8532.73|8532.73|8530|8530|8532.79|8532.79|8530|8530|0
1609941760000|2021-01-06 14:02:40|8529.76|8529.76|8529.05|8529.05|8529.76|8529.76|8528.99|8528.99|0
1609941770000|2021-01-06 14:02:50|8529.07|8529.07|8527.05|8527.05|8529.16|8529.16|8526.89|8526.89|0
1609941780000|2021-01-06 14:03:00|8527.2|8527.2|8523.36|8523.36|8527.36|8527.36|8522.61|8522.61|0
1609941790000|2021-01-06 14:03:10|8523.31|8523.31|8522.16|8522.16|8523.31|8523.31|8521.91|8521.91|0
1609941800000|2021-01-06 14:03:20|8522.5|8522.5|8522.26|8522.26|8522.8|8522.8|8522.26|8522.26|0
1609941810000|2021-01-06 14:03:30|8522.32|8522.32|8522.89|8522.89|8524.49|8524.49|8522.32|8522.32|0
1609941830000|2021-01-06 14:03:50|8523.35|8523.35|8523.13|8523.13|8523.67|8523.67|8523.13|8523.13|0
1609941840000|2021-01-06 14:04:00|8522.75|8522.75|8523.83|8523.83|8523.83|8523.83|8522.44|8522.44|0
1609941850000|2021-01-06 14:04:10|8524.13|8524.13|8522.42|8522.42|8524.24|8524.24|8522.42|8522.42|0
1609941860000|2021-01-06 14:04:20|8522.53|8522.53|8522.84|8522.84|8522.84|8522.84|8522.53|8522.53|0
1609941870000|2021-01-06 14:04:30|8522.3|8522.3|8520.77|8520.77|8522.46|8522.46|8520.77|8520.77|0
1609941880000|2021-01-06 14:04:40|8521.78|8521.78|8522.26|8522.26|8522.26|8522.26|8521.78|8521.78|0
1609941890000|2021-01-06 14:04:50|8524.8|8524.8|8525.65|8525.65|8525.65|8525.65|8524.5|8524.5|0
1609941900000|2021-01-06 14:05:00|8527.05|8527.05|8527.73|8527.73|8527.73|8527.73|8527.05|8527.05|0
1609941910000|2021-01-06 14:05:10|8527.56|8527.56|8528.48|8528.48|8528.48|8528.48|8527.56|8527.56|0
1609941920000|2021-01-06 14:05:20|8530.64|8530.64|8530.86|8530.86|8532.63|8532.63|8530.64|8530.64|0
1609941930000|2021-01-06 14:05:30|8531.39|8531.39|8531.65|8531.65|8532.4|8532.4|8531.39|8531.39|0
1609941950000|2021-01-06 14:05:50|8531.11|8531.11|8529.51|8529.51|8531.11|8531.11|8529.48|8529.48|0
1609941960000|2021-01-06 14:06:00|8528.97|8528.97|8528.3|8528.3|8528.97|8528.97|8528.3|8528.3|0
1609941970000|2021-01-06 14:06:10|8529.38|8529.38|8529.25|8529.25|8529.38|8529.38|8529.19|8529.19|0
1609941980000|2021-01-06 14:06:20|8528.62|8528.62|8528.47|8528.47|8528.62|8528.62|8527.33|8527.33|0
1609941990000|2021-01-06 14:06:30|8528.43|8528.43|8529.04|8529.04|8529.15|8529.15|8528.07|8528.07|0
1609942000000|2021-01-06 14:06:40|8528.88|8528.88|8528.23|8528.23|8529.2|8529.2|8528.23|8528.23|0
1609942010000|2021-01-06 14:06:50|8528.51|8528.51|8529.27|8529.27|8529.27|8529.27|8528.51|8528.51|0
1609942020000|2021-01-06 14:07:00|8528.73|8528.73|8529.74|8529.74|8529.74|8529.74|8527.87|8527.87|0
1609942030000|2021-01-06 14:07:10|8529.89|8529.89|8530.49|8530.49|8530.49|8530.49|8529.89|8529.89|0
1609942040000|2021-01-06 14:07:20|8529.5|8529.5|8528.21|8528.21|8529.5|8529.5|8528.21|8528.21|0
1609942050000|2021-01-06 14:07:30|8527.97|8527.97|8526.6|8526.6|8527.97|8527.97|8526.6|8526.6|0
1609942060000|2021-01-06 14:07:40|8526.37|8526.37|8524.11|8524.11|8526.53|8526.53|8524.11|8524.11|0
1609942070000|2021-01-06 14:07:50|8523.96|8523.96|8522.76|8522.76|8523.96|8523.96|8522.76|8522.76|0
1609942080000|2021-01-06 14:08:00|8522.85|8522.85|8522.6|8522.6|8522.85|8522.85|8522.31|8522.31|0
1609942090000|2021-01-06 14:08:10|8522.51|8522.51|8522.68|8522.68|8522.68|8522.68|8522.51|8522.51|0
1609942100000|2021-01-06 14:08:20|8523.43|8523.43|8522.89|8522.89|8523.43|8523.43|8522.89|8522.89|0
1609942110000|2021-01-06 14:08:30|8523.21|8523.21|8521.93|8521.93|8523.27|8523.27|8521.93|8521.93|0
1609942120000|2021-01-06 14:08:40|8521.85|8521.85|8522.15|8522.15|8522.15|8522.15|8521.57|8521.57|0
1609942130000|2021-01-06 14:08:50|8522.46|8522.46|8523.51|8523.51|8523.51|8523.51|8522.46|8522.46|0
1609942140000|2021-01-06 14:09:00|8523.66|8523.66|8526.05|8526.05|8526.29|8526.29|8523.57|8523.57|0
1609942150000|2021-01-06 14:09:10|8525.81|8525.81|8526.23|8526.23|8526.48|8526.48|8525.81|8525.81|0
1609942160000|2021-01-06 14:09:20|8527.25|8527.25|8526.11|8526.11|8528.06|8528.06|8526.11|8526.11|0
1609942170000|2021-01-06 14:09:30|8526.42|8526.42|8526.58|8526.58|8526.74|8526.74|8526.26|8526.26|0
1609942180000|2021-01-06 14:09:40|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|8526.83|0
1609942190000|2021-01-06 14:09:50|8527|8527|8528.57|8528.57|8528.57|8528.57|8526.99|8526.99|0
1609942200000|2021-01-06 14:10:00|8528.72|8528.72|8528.62|8528.62|8529.5|8529.5|8528.62|8528.62|0
1609942210000|2021-01-06 14:10:10|8527.87|8527.87|8527.33|8527.33|8527.87|8527.87|8527.12|8527.12|0
1609942220000|2021-01-06 14:10:20|8527.57|8527.57|8528.4|8528.4|8528.56|8528.56|8527.57|8527.57|0
1609942230000|2021-01-06 14:10:30|8527.32|8527.32|8528.5|8528.5|8528.72|8528.72|8527.32|8527.32|0
1609942240000|2021-01-06 14:10:40|8528.34|8528.34|8529.09|8529.09|8529.09|8529.09|8528.34|8528.34|0
1609942250000|2021-01-06 14:10:50|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|8529.18|0
1609942260000|2021-01-06 14:11:00|8529.34|8529.34|8529.88|8529.88|8529.88|8529.88|8529.34|8529.34|0
1609942270000|2021-01-06 14:11:10|8529.34|8529.34|8529.97|8529.97|8530.51|8530.51|8529.34|8529.34|0
1609942280000|2021-01-06 14:11:20|8531.53|8531.53|8532.56|8532.56|8532.56|8532.56|8531.53|8531.53|0
1609942290000|2021-01-06 14:11:30|8532.24|8532.24|8531.22|8531.22|8532.24|8532.24|8531.22|8531.22|0
1609942300000|2021-01-06 14:11:40|8530.47|8530.47|8529.08|8529.08|8530.56|8530.56|8529.08|8529.08|0
1609942310000|2021-01-06 14:11:50|8529.35|8529.35|8529.56|8529.56|8529.56|8529.56|8528.81|8528.81|0
1609942320000|2021-01-06 14:12:00|8528.66|8528.66|8525.7|8525.7|8528.66|8528.66|8525.22|8525.22|0
1609942330000|2021-01-06 14:12:10|8525.62|8525.62|8522.3|8522.3|8525.62|8525.62|8522.3|8522.3|0
1609942340000|2021-01-06 14:12:20|8522.2|8522.2|8520.27|8520.27|8522.2|8522.2|8520.27|8520.27|0
1609942350000|2021-01-06 14:12:30|8521.18|8521.18|8520.12|8520.12|8521.3|8521.3|8520.12|8520.12|0
1609942360000|2021-01-06 14:12:40|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|8519.63|0
1609942370000|2021-01-06 14:12:50|8519.46|8519.46|8517.8|8517.8|8519.46|8519.46|8517.73|8517.73|0
1609942380000|2021-01-06 14:13:00|8515.56|8515.56|8512.7|8512.7|8515.56|8515.56|8512.7|8512.7|0
1609942390000|2021-01-06 14:13:10|8512.95|8512.95|8513.82|8513.82|8513.82|8513.82|8512.95|8512.95|0
1609942400000|2021-01-06 14:13:20|8513.87|8513.87|8513.88|8513.88|8514.49|8514.49|8513.87|8513.87|0
1609942410000|2021-01-06 14:13:30|8514.01|8514.01|8512.78|8512.78|8514.01|8514.01|8512.68|8512.68|0
1609942420000|2021-01-06 14:13:40|8512.72|8512.72|8512.58|8512.58|8512.72|8512.72|8512.56|8512.56|0
1609942430000|2021-01-06 14:13:50|8512.42|8512.42|8512.26|8512.26|8512.42|8512.42|8512.26|8512.26|0
1609942440000|2021-01-06 14:14:00|8512.1|8512.1|8511.37|8511.37|8512.1|8512.1|8511.37|8511.37|0
1609942450000|2021-01-06 14:14:10|8510.98|8510.98|8507.9|8507.9|8510.98|8510.98|8507.9|8507.9|0
1609942460000|2021-01-06 14:14:20|8507.74|8507.74|8506.49|8506.49|8507.74|8507.74|8506.49|8506.49|0
1609942470000|2021-01-06 14:14:30|8506.4|8506.4|8505.54|8505.54|8506.4|8506.4|8505.54|8505.54|0
1609942480000|2021-01-06 14:14:40|8504.46|8504.46|8505.12|8505.12|8505.12|8505.12|8504.46|8504.46|0
1609942490000|2021-01-06 14:14:50|8504.81|8504.81|8502.59|8502.59|8504.81|8504.81|8502.43|8502.43|0
1609942500000|2021-01-06 14:15:00|8502.74|8502.74|8501.43|8501.43|8502.74|8502.74|8501.43|8501.43|0
1609942510000|2021-01-06 14:15:10|8501.58|8501.58|8501.73|8501.73|8502.65|8502.65|8501.57|8501.57|0
1609942520000|2021-01-06 14:15:20|8502.48|8502.48|8504.68|8504.68|8505.21|8505.21|8502.48|8502.48|0
1609942530000|2021-01-06 14:15:30|8505.15|8505.15|8509.22|8509.22|8509.32|8509.32|8505.15|8505.15|0
1609942540000|2021-01-06 14:15:40|8509.09|8509.09|8507.76|8507.76|8509.09|8509.09|8507.76|8507.76|0
1609942550000|2021-01-06 14:15:50|8506.68|8506.68|8504.27|8504.27|8507.22|8507.22|8504.27|8504.27|0
1609942560000|2021-01-06 14:16:00|8503.52|8503.52|8503.33|8503.33|8503.67|8503.67|8503.33|8503.33|0
1609942570000|2021-01-06 14:16:10|8502.87|8502.87|8503.01|8503.01|8503.18|8503.18|8502.87|8502.87|0
1609942580000|2021-01-06 14:16:20|8502.92|8502.92|8503.22|8503.22|8503.22|8503.22|8501.33|8501.33|0
1609942590000|2021-01-06 14:16:30|8503.21|8503.21|8502.23|8502.23|8503.21|8503.21|8502.08|8502.08|0
1609942600000|2021-01-06 14:16:40|8502.39|8502.39|8503.24|8503.24|8503.24|8503.24|8502.39|8502.39|0
1609942610000|2021-01-06 14:16:50|8503.15|8503.15|8500.29|8500.29|8503.15|8503.15|8499.75|8499.75|0
1609942620000|2021-01-06 14:17:00|8500.25|8500.25|8499.85|8499.85|8500.25|8500.25|8499.85|8499.85|0
1609942630000|2021-01-06 14:17:10|8499.78|8499.78|8500.21|8500.21|8501.29|8501.29|8499.78|8499.78|0
1609942640000|2021-01-06 14:17:20|8500.05|8500.05|8499.43|8499.43|8500.06|8500.06|8499.43|8499.43|0
1609942650000|2021-01-06 14:17:30|8499.49|8499.49|8496.99|8496.99|8499.49|8499.49|8496.68|8496.68|0
1609942660000|2021-01-06 14:17:40|8496.97|8496.97|8496.51|8496.51|8497.13|8497.13|8496.51|8496.51|0
1609942670000|2021-01-06 14:17:50|8496.42|8496.42|8496.53|8496.53|8496.53|8496.53|8496.16|8496.16|0
1609942680000|2021-01-06 14:18:00|8496.29|8496.29|8494.87|8494.87|8496.29|8496.29|8494.87|8494.87|0
1609942690000|2021-01-06 14:18:10|8494.01|8494.01|8491.39|8491.39|8494.01|8494.01|8491.39|8491.39|0
1609942700000|2021-01-06 14:18:20|8491.15|8491.15|8490.14|8490.14|8491.15|8491.15|8490.14|8490.14|0
1609942710000|2021-01-06 14:18:30|8490.68|8490.68|8490.43|8490.43|8490.92|8490.92|8490.38|8490.38|0
1609942720000|2021-01-06 14:18:40|8490.31|8490.31|8485.46|8485.46|8490.31|8490.31|8485.37|8485.37|0
1609942730000|2021-01-06 14:18:50|8485.37|8485.37|8484.86|8484.86|8485.44|8485.44|8484.86|8484.86|0
1609942740000|2021-01-06 14:19:00|8484.69|8484.69|8487.76|8487.76|8487.76|8487.76|8484.69|8484.69|0
1609942750000|2021-01-06 14:19:10|8487.85|8487.85|8488.76|8488.76|8488.76|8488.76|8487.85|8487.85|0
1609942760000|2021-01-06 14:19:20|8488.54|8488.54|8488.64|8488.64|8488.8|8488.8|8488.54|8488.54|0
1609942770000|2021-01-06 14:19:30|8487.56|8487.56|8486.52|8486.52|8487.88|8487.88|8486.41|8486.41|0
1609942780000|2021-01-06 14:19:40|8486.88|8486.88|8487.88|8487.88|8487.88|8487.88|8486.66|8486.66|0
1609942790000|2021-01-06 14:19:50|8489.72|8489.72|8489.8|8489.8|8490.03|8490.03|8489.12|8489.12|0
1609942800000|2021-01-06 14:20:00|8489.04|8489.04|8487.9|8487.9|8489.04|8489.04|8487.52|8487.52|0
1609942810000|2021-01-06 14:20:10|8488.07|8488.07|8489.53|8489.53|8489.63|8489.63|8488.07|8488.07|0
1609942820000|2021-01-06 14:20:20|8488.46|8488.46|8488.69|8488.69|8488.69|8488.69|8488.46|8488.46|0
1609942830000|2021-01-06 14:20:30|8488.8|8488.8|8488.06|8488.06|8488.8|8488.8|8488.06|8488.06|0
1609942840000|2021-01-06 14:20:40|8488.01|8488.01|8487.56|8487.56|8488.01|8488.01|8487.56|8487.56|0
1609942850000|2021-01-06 14:20:50|8487.81|8487.81|8487.78|8487.78|8488.35|8488.35|8487.78|8487.78|0
1609942860000|2021-01-06 14:21:00|8487.66|8487.66|8488.09|8488.09|8488.09|8488.09|8487.15|8487.15|0
1609942870000|2021-01-06 14:21:10|8488.04|8488.04|8488.28|8488.28|8488.28|8488.28|8487.58|8487.58|0
1609942880000|2021-01-06 14:21:20|8488.03|8488.03|8487.89|8487.89|8488.03|8488.03|8487.89|8487.89|0
1609942890000|2021-01-06 14:21:30|8488.11|8488.11|8487.71|8487.71|8488.11|8488.11|8487.63|8487.63|0
1609942900000|2021-01-06 14:21:40|8487.54|8487.54|8487.97|8487.97|8487.97|8487.97|8487.43|8487.43|0
1609942910000|2021-01-06 14:21:50|8488.78|8488.78|8490.67|8490.67|8490.67|8490.67|8488.78|8488.78|0
1609942920000|2021-01-06 14:22:00|8490.78|8490.78|8494.6|8494.6|8495.56|8495.56|8490.78|8490.78|0
1609942930000|2021-01-06 14:22:10|8494.37|8494.37|8494.29|8494.29|8494.76|8494.76|8494.29|8494.29|0
1609942940000|2021-01-06 14:22:20|8494.47|8494.47|8494.16|8494.16|8494.47|8494.47|8494.14|8494.14|0
1609942950000|2021-01-06 14:22:30|8494.09|8494.09|8494.84|8494.84|8494.84|8494.84|8494.09|8494.09|0
1609942960000|2021-01-06 14:22:40|8493.01|8493.01|8493.54|8493.54|8493.54|8493.54|8493.01|8493.01|0
1609942970000|2021-01-06 14:22:50|8493.56|8493.56|8493.25|8493.25|8493.56|8493.56|8493.25|8493.25|0
1609942980000|2021-01-06 14:23:00|8493.09|8493.09|8491.6|8491.6|8493.2|8493.2|8491.6|8491.6|0
1609942990000|2021-01-06 14:23:10|8491.64|8491.64|8492.81|8492.81|8492.81|8492.81|8491.58|8491.58|0
1609943000000|2021-01-06 14:23:20|8492.9|8492.9|8492.76|8492.76|8492.9|8492.9|8492.63|8492.63|0
1609943010000|2021-01-06 14:23:30|8494.27|8494.27|8494.81|8494.81|8494.81|8494.81|8494.27|8494.27|0
1609943020000|2021-01-06 14:23:40|8494.76|8494.76|8496.53|8496.53|8496.53|8496.53|8494.76|8494.76|0
1609943030000|2021-01-06 14:23:50|8495.99|8495.99|8495.68|8495.68|8495.99|8495.99|8495.68|8495.68|0
1609943040000|2021-01-06 14:24:00|8494.92|8494.92|8494.92|8494.92|8494.92|8494.92|8494.92|8494.92|0
1609943050000|2021-01-06 14:24:10|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|8494.98|0
1609943060000|2021-01-06 14:24:20|8494.23|8494.23|8491.88|8491.88|8494.23|8494.23|8491.88|8491.88|0
1609943070000|2021-01-06 14:24:30|8491.86|8491.86|8492.02|8492.02|8492.02|8492.02|8491.86|8491.86|0
1609943080000|2021-01-06 14:24:40|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|0
1609943090000|2021-01-06 14:24:50|8491.61|8491.61|8492.95|8492.95|8493.36|8493.36|8491.61|8491.61|0
1609943100000|2021-01-06 14:25:00|8493.26|8493.26|8493.74|8493.74|8494.28|8494.28|8493.26|8493.26|0
1609943110000|2021-01-06 14:25:10|8493.97|8493.97|8493.98|8493.98|8494.11|8494.11|8493.95|8493.95|0
1609943120000|2021-01-06 14:25:20|8494.16|8494.16|8491.81|8491.81|8494.16|8494.16|8491.81|8491.81|0
1609943130000|2021-01-06 14:25:30|8491.83|8491.83|8492.98|8492.98|8492.98|8492.98|8491.83|8491.83|0
1609943140000|2021-01-06 14:25:40|8493.14|8493.14|8493.18|8493.18|8493.42|8493.42|8492.93|8492.93|0
1609943150000|2021-01-06 14:25:50|8492.1|8492.1|8495.84|8495.84|8495.89|8495.89|8492.1|8492.1|0
1609943160000|2021-01-06 14:26:00|8495.68|8495.68|8495.95|8495.95|8495.95|8495.95|8495.68|8495.68|0
1609943170000|2021-01-06 14:26:10|8495.84|8495.84|8497.83|8497.83|8497.83|8497.83|8495.84|8495.84|0
1609943180000|2021-01-06 14:26:20|8498.29|8498.29|8498.44|8498.44|8499.07|8499.07|8497.99|8497.99|0
1609943190000|2021-01-06 14:26:30|8498.49|8498.49|8502.49|8502.49|8502.49|8502.49|8498.49|8498.49|0
1609943200000|2021-01-06 14:26:40|8502.34|8502.34|8503.17|8503.17|8503.21|8503.21|8502.34|8502.34|0
1609943210000|2021-01-06 14:26:50|8503.48|8503.48|8503.7|8503.7|8503.81|8503.81|8503.48|8503.48|0
1609943220000|2021-01-06 14:27:00|8503.53|8503.53|8504.33|8504.33|8504.33|8504.33|8503.53|8503.53|0
1609943230000|2021-01-06 14:27:10|8504.35|8504.35|8504.15|8504.15|8504.66|8504.66|8504.15|8504.15|0
1609943240000|2021-01-06 14:27:20|8505.83|8505.83|8507.03|8507.03|8507.03|8507.03|8505.83|8505.83|0
1609943250000|2021-01-06 14:27:30|8507.25|8507.25|8509.09|8509.09|8509.09|8509.09|8507.25|8507.25|0
1609943260000|2021-01-06 14:27:40|8508.94|8508.94|8509.31|8509.31|8509.31|8509.31|8508.77|8508.77|0
1609943270000|2021-01-06 14:27:50|8509|8509|8509|8509|8509|8509|8509|8509|0
1609943280000|2021-01-06 14:28:00|8508.72|8508.72|8508.27|8508.27|8508.72|8508.72|8508.25|8508.25|0
1609943290000|2021-01-06 14:28:10|8508.09|8508.09|8505.67|8505.67|8508.09|8508.09|8505.62|8505.62|0
1609943300000|2021-01-06 14:28:20|8506.29|8506.29|8506.43|8506.43|8506.46|8506.46|8505.38|8505.38|0
1609943310000|2021-01-06 14:28:30|8506.59|8506.59|8506.75|8506.75|8506.75|8506.75|8506.59|8506.59|0
1609943320000|2021-01-06 14:28:40|8507.21|8507.21|8508.35|8508.35|8508.35|8508.35|8507.21|8507.21|0
1609943330000|2021-01-06 14:28:50|8508.41|8508.41|8509.63|8509.63|8509.67|8509.67|8508.37|8508.37|0
1609943340000|2021-01-06 14:29:00|8509.6|8509.6|8511.05|8511.05|8511.42|8511.42|8509.6|8509.6|0
1609943350000|2021-01-06 14:29:10|8510.94|8510.94|8511.95|8511.95|8512.96|8512.96|8510.94|8510.94|0
1609943360000|2021-01-06 14:29:20|8511.83|8511.83|8511.05|8511.05|8511.83|8511.83|8511.02|8511.02|0
1609943370000|2021-01-06 14:29:30|8511.1|8511.1|8510.65|8510.65|8511.1|8511.1|8510.65|8510.65|0
1609943380000|2021-01-06 14:29:40|8509.57|8509.57|8507.66|8507.66|8509.57|8509.57|8507.66|8507.66|0
1609943390000|2021-01-06 14:29:50|8507.1|8507.1|8509.18|8509.18|8509.18|8509.18|8505.1|8505.1|0
1609943400000|2021-01-06 14:30:00|8509.52|8509.52|8509.76|8509.76|8509.77|8509.77|8507.61|8507.61|0
1609943410000|2021-01-06 14:30:10|8509.81|8509.81|8512.74|8512.74|8512.74|8512.74|8509.65|8509.65|0
1609943420000|2021-01-06 14:30:20|8512.98|8512.98|8512.14|8512.14|8513.52|8513.52|8511.98|8511.98|0
1609943430000|2021-01-06 14:30:30|8512.03|8512.03|8520.15|8520.15|8520.15|8520.15|8511.49|8511.49|0
1609943440000|2021-01-06 14:30:40|8520.59|8520.59|8524.44|8524.44|8524.44|8524.44|8520.59|8520.59|0
1609943450000|2021-01-06 14:30:50|8524.28|8524.28|8526.08|8526.08|8526.23|8526.23|8524.28|8524.28|0
1609943460000|2021-01-06 14:31:00|8526.36|8526.36|8529.38|8529.38|8529.38|8529.38|8525.61|8525.61|0
1609943470000|2021-01-06 14:31:10|8529.27|8529.27|8527.54|8527.54|8529.71|8529.71|8527.45|8527.45|0
1609943480000|2021-01-06 14:31:20|8527.49|8527.49|8525.71|8525.71|8527.82|8527.82|8525.71|8525.71|0
1609943490000|2021-01-06 14:31:30|8524.63|8524.63|8525.02|8525.02|8525.1|8525.1|8524.63|8524.63|0
1609943500000|2021-01-06 14:31:40|8525.17|8525.17|8528.18|8528.18|8528.18|8528.18|8525.11|8525.11|0
1609943510000|2021-01-06 14:31:50|8528.02|8528.02|8528.21|8528.21|8528.21|8528.21|8527.94|8527.94|0
1609943520000|2021-01-06 14:32:00|8528.37|8528.37|8531.82|8531.82|8532.9|8532.9|8528.37|8528.37|0
1609943530000|2021-01-06 14:32:10|8531.67|8531.67|8529.01|8529.01|8532.25|8532.25|8528.83|8528.83|0
1609943540000|2021-01-06 14:32:20|8528.23|8528.23|8523.24|8523.24|8528.23|8528.23|8523.24|8523.24|0
1609943550000|2021-01-06 14:32:30|8523.09|8523.09|8520.11|8520.11|8523.4|8523.4|8520.11|8520.11|0
1609943560000|2021-01-06 14:32:40|8519.79|8519.79|8514.48|8514.48|8519.79|8519.79|8513.94|8513.94|0
1609943570000|2021-01-06 14:32:50|8514.66|8514.66|8514.61|8514.61|8514.83|8514.83|8514.61|8514.61|0
1609943580000|2021-01-06 14:33:00|8514.16|8514.16|8510.54|8510.54|8514.16|8514.16|8510.27|8510.27|0
1609943590000|2021-01-06 14:33:10|8510.34|8510.34|8510.61|8510.61|8510.61|8510.61|8510.34|8510.34|0
1609943600000|2021-01-06 14:33:20|8509.53|8509.53|8513.22|8513.22|8513.22|8513.22|8507.46|8507.46|0
1609943610000|2021-01-06 14:33:30|8513.38|8513.38|8515.67|8515.67|8515.67|8515.67|8513.38|8513.38|0
1609943620000|2021-01-06 14:33:40|8515.82|8515.82|8515.17|8515.17|8516.29|8516.29|8515.06|8515.06|0
1609943630000|2021-01-06 14:33:50|8514.38|8514.38|8511.97|8511.97|8514.38|8514.38|8511.43|8511.43|0
1609943640000|2021-01-06 14:34:00|8511.48|8511.48|8508.66|8508.66|8511.48|8511.48|8508.66|8508.66|0
1609943650000|2021-01-06 14:34:10|8507.91|8507.91|8506.18|8506.18|8507.91|8507.91|8505.78|8505.78|0
1609943660000|2021-01-06 14:34:20|8506.28|8506.28|8501.67|8501.67|8506.83|8506.83|8501.28|8501.28|0
1609943670000|2021-01-06 14:34:30|8504.71|8504.71|8505.26|8505.26|8505.26|8505.26|8504.32|8504.32|0
1609943680000|2021-01-06 14:34:40|8505.07|8505.07|8507.7|8507.7|8507.7|8507.7|8505.07|8505.07|0
1609943690000|2021-01-06 14:34:50|8507.86|8507.86|8507.11|8507.11|8507.86|8507.86|8507.11|8507.11|0
1609943700000|2021-01-06 14:35:00|8507.04|8507.04|8507.89|8507.89|8509.27|8509.27|8507.04|8507.04|0
1609943710000|2021-01-06 14:35:10|8508.64|8508.64|8508.98|8508.98|8508.98|8508.98|8508.64|8508.64|0
1609943720000|2021-01-06 14:35:20|8509.15|8509.15|8511.05|8511.05|8511.05|8511.05|8509.15|8509.15|0
1609943730000|2021-01-06 14:35:30|8510.45|8510.45|8506.88|8506.88|8510.45|8510.45|8506.59|8506.59|0
1609943740000|2021-01-06 14:35:40|8506.41|8506.41|8506.95|8506.95|8506.95|8506.95|8504.69|8504.69|0
1609943750000|2021-01-06 14:35:50|8507.01|8507.01|8508.64|8508.64|8510.61|8510.61|8506.84|8506.84|0
1609943760000|2021-01-06 14:36:00|8508.48|8508.48|8507.84|8507.84|8508.5|8508.5|8506.79|8506.79|0
1609943770000|2021-01-06 14:36:10|8511.07|8511.07|8511.92|8511.92|8511.92|8511.92|8508.44|8508.44|0
1609943780000|2021-01-06 14:36:20|8512.62|8512.62|8511.94|8511.94|8512.77|8512.77|8511.49|8511.49|0
1609943790000|2021-01-06 14:36:30|8511.18|8511.18|8510.37|8510.37|8511.18|8511.18|8509.37|8509.37|0
1609943800000|2021-01-06 14:36:40|8510.61|8510.61|8511.2|8511.2|8511.31|8511.31|8510.61|8510.61|0
1609943810000|2021-01-06 14:36:50|8511.48|8511.48|8511.79|8511.79|8511.79|8511.79|8510.77|8510.77|0
1609943820000|2021-01-06 14:37:00|8512.66|8512.66|8513.29|8513.29|8514.33|8514.33|8512.66|8512.66|0
1609943830000|2021-01-06 14:37:10|8513.34|8513.34|8516.48|8516.48|8516.48|8516.48|8513.17|8513.17|0
1609943840000|2021-01-06 14:37:20|8517.02|8517.02|8517.92|8517.92|8518.89|8518.89|8516.27|8516.27|0
1609943850000|2021-01-06 14:37:30|8518.69|8518.69|8517.54|8517.54|8519.62|8519.62|8517.54|8517.54|0
1609943860000|2021-01-06 14:37:40|8517.37|8517.37|8518.96|8518.96|8518.96|8518.96|8517.22|8517.22|0
1609943870000|2021-01-06 14:37:50|8519.11|8519.11|8517.27|8517.27|8519.11|8519.11|8517.09|8517.09|0
1609943880000|2021-01-06 14:38:00|8518.89|8518.89|8521.63|8521.63|8521.63|8521.63|8518.6|8518.6|0
1609943890000|2021-01-06 14:38:10|8522.25|8522.25|8522.53|8522.53|8523.49|8523.49|8522.25|8522.25|0
1609943900000|2021-01-06 14:38:20|8522.57|8522.57|8521.85|8521.85|8522.69|8522.69|8521.85|8521.85|0
1609943910000|2021-01-06 14:38:30|8522.15|8522.15|8519.45|8519.45|8522.15|8522.15|8519.45|8519.45|0
1609943920000|2021-01-06 14:38:40|8518.91|8518.91|8517.71|8517.71|8519.45|8519.45|8517.66|8517.66|0
1609943930000|2021-01-06 14:38:50|8517.66|8517.66|8515.07|8515.07|8517.66|8517.66|8515.07|8515.07|0
1609943940000|2021-01-06 14:39:00|8515.16|8515.16|8516.37|8516.37|8516.37|8516.37|8515.16|8515.16|0
1609943950000|2021-01-06 14:39:10|8516.75|8516.75|8516.47|8516.47|8518.25|8518.25|8516.47|8516.47|0
1609943960000|2021-01-06 14:39:20|8516.25|8516.25|8513.76|8513.76|8516.25|8516.25|8512.69|8512.69|0
1609943970000|2021-01-06 14:39:30|8514.04|8514.04|8514.3|8514.3|8515.29|8515.29|8514.04|8514.04|0
1609943980000|2021-01-06 14:39:40|8513.91|8513.91|8516.27|8516.27|8516.33|8516.33|8513.75|8513.75|0
1609943990000|2021-01-06 14:39:50|8516.66|8516.66|8517.36|8517.36|8517.36|8517.36|8516.63|8516.63|0
1609944000000|2021-01-06 14:40:00|8517.01|8517.01|8515.03|8515.03|8517.16|8517.16|8514.29|8514.29|0
1609944010000|2021-01-06 14:40:10|8516.63|8516.63|8515.42|8515.42|8516.63|8516.63|8514.67|8514.67|0
1609944020000|2021-01-06 14:40:20|8517.55|8517.55|8518.19|8518.19|8518.24|8518.24|8517.55|8517.55|0
1609944030000|2021-01-06 14:40:30|8518.03|8518.03|8522.77|8522.77|8522.88|8522.88|8518.03|8518.03|0
1609944040000|2021-01-06 14:40:40|8522.92|8522.92|8520.86|8520.86|8523.08|8523.08|8520.76|8520.76|0
1609944050000|2021-01-06 14:40:50|8521.01|8521.01|8516.38|8516.38|8521.01|8521.01|8516.23|8516.23|0
1609944060000|2021-01-06 14:41:00|8517.13|8517.13|8517.43|8517.43|8518.18|8518.18|8516.38|8516.38|0
1609944070000|2021-01-06 14:41:10|8516.68|8516.68|8515.44|8515.44|8516.68|8516.68|8515.38|8515.38|0
1609944080000|2021-01-06 14:41:20|8515.42|8515.42|8516.16|8516.16|8516.77|8516.77|8515.42|8515.42|0
1609944090000|2021-01-06 14:41:30|8516.91|8516.91|8518.39|8518.39|8518.39|8518.39|8516.91|8516.91|0
1609944100000|2021-01-06 14:41:40|8519.14|8519.14|8521.42|8521.42|8521.65|8521.65|8519.14|8519.14|0
1609944110000|2021-01-06 14:41:50|8521.3|8521.3|8523.88|8523.88|8523.88|8523.88|8520.84|8520.84|0
1609944120000|2021-01-06 14:42:00|8524.54|8524.54|8529.47|8529.47|8530.22|8530.22|8524.43|8524.43|0
1609944130000|2021-01-06 14:42:10|8529.6|8529.6|8531.35|8531.35|8532.31|8532.31|8529.51|8529.51|0
1609944140000|2021-01-06 14:42:20|8531.89|8531.89|8535.01|8535.01|8535.01|8535.01|8531.89|8531.89|0
1609944150000|2021-01-06 14:42:30|8535.55|8535.55|8534.05|8534.05|8535.55|8535.55|8534.05|8534.05|0
1609944160000|2021-01-06 14:42:40|8533.28|8533.28|8533.3|8533.3|8533.62|8533.62|8533.28|8533.28|0
1609944170000|2021-01-06 14:42:50|8534.06|8534.06|8536.12|8536.12|8536.12|8536.12|8534.04|8534.04|0
1609944180000|2021-01-06 14:43:00|8534.7|8534.7|8532.1|8532.1|8534.86|8534.86|8531.79|8531.79|0
1609944190000|2021-01-06 14:43:10|8532.47|8532.47|8534.34|8534.34|8534.66|8534.66|8532.47|8532.47|0
1609944200000|2021-01-06 14:43:20|8534.18|8534.18|8534.22|8534.22|8534.97|8534.97|8533.89|8533.89|0
1609944210000|2021-01-06 14:43:30|8533.76|8533.76|8533.84|8533.84|8535.43|8535.43|8533.76|8533.76|0
1609944220000|2021-01-06 14:43:40|8533.68|8533.68|8533.85|8533.85|8534.49|8534.49|8533.68|8533.68|0
1609944230000|2021-01-06 14:43:50|8533.74|8533.74|8530.69|8530.69|8533.74|8533.74|8530.69|8530.69|0
1609944240000|2021-01-06 14:44:00|8529.61|8529.61|8532|8532|8532.6|8532.6|8529.61|8529.61|0
1609944250000|2021-01-06 14:44:10|8531.69|8531.69|8527.39|8527.39|8531.69|8531.69|8527.39|8527.39|0
1609944260000|2021-01-06 14:44:20|8527.93|8527.93|8528.66|8528.66|8528.97|8528.97|8527.93|8527.93|0
1609944270000|2021-01-06 14:44:30|8528.35|8528.35|8529.82|8529.82|8529.94|8529.94|8528.35|8528.35|0
1609944280000|2021-01-06 14:44:40|8529.67|8529.67|8527.13|8527.13|8529.83|8529.83|8527.13|8527.13|0
1609944290000|2021-01-06 14:44:50|8526.97|8526.97|8520.87|8520.87|8526.97|8526.97|8520.87|8520.87|0
1609944300000|2021-01-06 14:45:00|8520.69|8520.69|8518.69|8518.69|8521.65|8521.65|8518.69|8518.69|0
1609944310000|2021-01-06 14:45:10|8518.54|8518.54|8517.63|8517.63|8518.55|8518.55|8516.13|8516.13|0
1609944320000|2021-01-06 14:45:20|8517.79|8517.79|8518.53|8518.53|8518.53|8518.53|8517.2|8517.2|0
1609944330000|2021-01-06 14:45:30|8517.78|8517.78|8518.39|8518.39|8518.87|8518.87|8517.78|8517.78|0
1609944340000|2021-01-06 14:45:40|8518.11|8518.11|8520.59|8520.59|8520.59|8520.59|8517.87|8517.87|0
1609944350000|2021-01-06 14:45:50|8520.9|8520.9|8521.89|8521.89|8521.89|8521.89|8520.9|8520.9|0
1609944360000|2021-01-06 14:46:00|8521.92|8521.92|8526.46|8526.46|8526.9|8526.9|8521.92|8521.92|0
1609944370000|2021-01-06 14:46:10|8526.39|8526.39|8526.58|8526.58|8527.15|8527.15|8525.86|8525.86|0
1609944380000|2021-01-06 14:46:20|8527.61|8527.61|8528.26|8528.26|8528.26|8528.26|8527.61|8527.61|0
1609944390000|2021-01-06 14:46:30|8528.57|8528.57|8526.49|8526.49|8528.57|8528.57|8526.49|8526.49|0
1609944400000|2021-01-06 14:46:40|8526.1|8526.1|8526.52|8526.52|8526.52|8526.52|8526.1|8526.1|0
1609944410000|2021-01-06 14:46:50|8525.77|8525.77|8525.32|8525.32|8525.77|8525.77|8525.32|8525.32|0
1609944420000|2021-01-06 14:47:00|8525.26|8525.26|8524.17|8524.17|8525.26|8525.26|8524.17|8524.17|0
1609944430000|2021-01-06 14:47:10|8524.09|8524.09|8528.33|8528.33|8528.87|8528.87|8524.09|8524.09|0
1609944440000|2021-01-06 14:47:20|8528.87|8528.87|8533.2|8533.2|8533.2|8533.2|8528.87|8528.87|0
1609944450000|2021-01-06 14:47:30|8532.17|8532.17|8535.12|8535.12|8535.12|8535.12|8532.07|8532.07|0
1609944460000|2021-01-06 14:47:40|8535.35|8535.35|8533.8|8533.8|8537.54|8537.54|8533.8|8533.8|0
1609944470000|2021-01-06 14:47:50|8533.89|8533.89|8536.18|8536.18|8536.18|8536.18|8533.89|8533.89|0
1609944480000|2021-01-06 14:48:00|8536.93|8536.93|8538.78|8538.78|8538.96|8538.96|8536.93|8536.93|0
1609944490000|2021-01-06 14:48:10|8539.16|8539.16|8538.3|8538.3|8539.16|8539.16|8537.52|8537.52|0
1609944500000|2021-01-06 14:48:20|8539.37|8539.37|8538.16|8538.16|8539.37|8539.37|8538.08|8538.08|0
1609944510000|2021-01-06 14:48:30|8537.09|8537.09|8534.54|8534.54|8537.24|8537.24|8534.54|8534.54|0
1609944520000|2021-01-06 14:48:40|8534.93|8534.93|8533.28|8533.28|8535.25|8535.25|8533.28|8533.28|0
1609944530000|2021-01-06 14:48:50|8534.25|8534.25|8533.65|8533.65|8534.5|8534.5|8533.65|8533.65|0
1609944540000|2021-01-06 14:49:00|8533.48|8533.48|8532.95|8532.95|8534.78|8534.78|8532.95|8532.95|0
1609944550000|2021-01-06 14:49:10|8532.8|8532.8|8532.56|8532.56|8533.78|8533.78|8532.55|8532.55|0
1609944560000|2021-01-06 14:49:20|8532.4|8532.4|8535.21|8535.21|8535.21|8535.21|8532.16|8532.16|0
1609944570000|2021-01-06 14:49:30|8534.46|8534.46|8533.98|8533.98|8535.48|8535.48|8533.86|8533.86|0
1609944580000|2021-01-06 14:49:40|8533.67|8533.67|8531.61|8531.61|8533.81|8533.81|8531.61|8531.61|0
1609944590000|2021-01-06 14:49:50|8531.53|8531.53|8531.1|8531.1|8532.05|8532.05|8531.1|8531.1|0
1609944600000|2021-01-06 14:50:00|8530.66|8530.66|8531.89|8531.89|8532.04|8532.04|8530.34|8530.34|0
1609944610000|2021-01-06 14:50:10|8532.48|8532.48|8529.7|8529.7|8532.48|8532.48|8529.39|8529.39|0
1609944620000|2021-01-06 14:50:20|8528.94|8528.94|8529.6|8529.6|8529.6|8529.6|8528.85|8528.85|0
1609944630000|2021-01-06 14:50:30|8529.45|8529.45|8527.83|8527.83|8529.87|8529.87|8527.7|8527.7|0
1609944640000|2021-01-06 14:50:40|8527.67|8527.67|8527|8527|8527.81|8527.81|8526.69|8526.69|0
1609944650000|2021-01-06 14:50:50|8526.51|8526.51|8526.94|8526.94|8529.64|8529.64|8526.51|8526.51|0
1609944660000|2021-01-06 14:51:00|8526.77|8526.77|8526.45|8526.45|8528.92|8528.92|8526.29|8526.29|0
1609944670000|2021-01-06 14:51:10|8526.56|8526.56|8526.73|8526.73|8527.22|8527.22|8526.29|8526.29|0
1609944680000|2021-01-06 14:51:20|8526.57|8526.57|8523.22|8523.22|8526.57|8526.57|8523.22|8523.22|0
1609944690000|2021-01-06 14:51:30|8523.07|8523.07|8522.93|8522.93|8523.1|8523.1|8522.62|8522.62|0
1609944700000|2021-01-06 14:51:40|8522.78|8522.78|8521.41|8521.41|8523.21|8523.21|8521.41|8521.41|0
1609944710000|2021-01-06 14:51:50|8519.47|8519.47|8517.94|8517.94|8519.47|8519.47|8517.86|8517.86|0
1609944720000|2021-01-06 14:52:00|8517.79|8517.79|8517.47|8517.47|8518.97|8518.97|8517.03|8517.03|0
1609944730000|2021-01-06 14:52:10|8517.31|8517.31|8512.55|8512.55|8517.31|8517.31|8511.95|8511.95|0
1609944740000|2021-01-06 14:52:20|8512.23|8512.23|8510.91|8510.91|8512.69|8512.69|8510.48|8510.48|0
1609944750000|2021-01-06 14:52:30|8510.29|8510.29|8510.46|8510.46|8512.27|8512.27|8510.29|8510.29|0
1609944760000|2021-01-06 14:52:40|8510.33|8510.33|8508.57|8508.57|8510.33|8510.33|8506.23|8506.23|0
1609944770000|2021-01-06 14:52:50|8508.3|8508.3|8508.75|8508.75|8508.9|8508.9|8507.95|8507.95|0
1609944780000|2021-01-06 14:53:00|8508.8|8508.8|8513.52|8513.52|8513.52|8513.52|8508.8|8508.8|0
1609944790000|2021-01-06 14:53:10|8513.58|8513.58|8515.53|8515.53|8515.53|8515.53|8513.58|8513.58|0
1609944800000|2021-01-06 14:53:20|8515.89|8515.89|8515.55|8515.55|8515.89|8515.89|8515.23|8515.23|0
1609944810000|2021-01-06 14:53:30|8515.72|8515.72|8516.63|8516.63|8516.63|8516.63|8515.72|8515.72|0
1609944820000|2021-01-06 14:53:40|8516.51|8516.51|8517.59|8517.59|8517.84|8517.84|8516.51|8516.51|0
1609944840000|2021-01-06 14:54:00|8517.05|8517.05|8518.53|8518.53|8518.53|8518.53|8516.94|8516.94|0
1609944850000|2021-01-06 14:54:10|8519.09|8519.09|8518.9|8518.9|8519.28|8519.28|8518.9|8518.9|0
1609944860000|2021-01-06 14:54:20|8518.15|8518.15|8520.96|8520.96|8520.96|8520.96|8517.99|8517.99|0
1609944870000|2021-01-06 14:54:30|8523.01|8523.01|8523.05|8523.05|8523.13|8523.13|8522.73|8522.73|0
1609944880000|2021-01-06 14:54:40|8522.93|8522.93|8524.18|8524.18|8524.53|8524.53|8522.93|8522.93|0
1609944890000|2021-01-06 14:54:50|8524.02|8524.02|8519.16|8519.16|8524.02|8524.02|8519.16|8519.16|0
1609944900000|2021-01-06 14:55:00|8519.49|8519.49|8522.98|8522.98|8522.98|8522.98|8519.49|8519.49|0
1609944910000|2021-01-06 14:55:10|8521.48|8521.48|8522.01|8522.01|8522.76|8522.76|8521.48|8521.48|0
1609944920000|2021-01-06 14:55:20|8522.17|8522.17|8520.76|8520.76|8522.44|8522.44|8520.67|8520.67|0
1609944930000|2021-01-06 14:55:30|8520.14|8520.14|8518.33|8518.33|8520.14|8520.14|8518.33|8518.33|0
1609944940000|2021-01-06 14:55:40|8518.09|8518.09|8516.41|8516.41|8518.67|8518.67|8516.41|8516.41|0
1609944950000|2021-01-06 14:55:50|8516.75|8516.75|8517.12|8517.12|8517.12|8517.12|8516.75|8516.75|0
1609944960000|2021-01-06 14:56:00|8516.96|8516.96|8519.83|8519.83|8520.58|8520.58|8516.96|8516.96|0
1609944970000|2021-01-06 14:56:10|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|0
1609944980000|2021-01-06 14:56:20|8519.63|8519.63|8520|8520|8520|8520|8518.88|8518.88|0
1609944990000|2021-01-06 14:56:30|8519.98|8519.98|8521.76|8521.76|8521.76|8521.76|8519.47|8519.47|0
1609945000000|2021-01-06 14:56:40|8521.82|8521.82|8520.99|8520.99|8521.87|8521.87|8520.99|8520.99|0
1609945010000|2021-01-06 14:56:50|8521.15|8521.15|8523.46|8523.46|8523.46|8523.46|8521.15|8521.15|0
1609945020000|2021-01-06 14:57:00|8523.61|8523.61|8524.77|8524.77|8524.77|8524.77|8522.95|8522.95|0
1609945030000|2021-01-06 14:57:10|8524.92|8524.92|8525.21|8525.21|8525.36|8525.36|8524.07|8524.07|0
1609945040000|2021-01-06 14:57:20|8524.46|8524.46|8522.72|8522.72|8524.46|8524.46|8522.72|8522.72|0
1609945050000|2021-01-06 14:57:30|8521.22|8521.22|8525.27|8525.27|8525.27|8525.27|8521.22|8521.22|0
1609945060000|2021-01-06 14:57:40|8525.05|8525.05|8522.29|8522.29|8525.05|8525.05|8522.29|8522.29|0
1609945070000|2021-01-06 14:57:50|8521.98|8521.98|8520.54|8520.54|8521.98|8521.98|8520.46|8520.46|0
1609945080000|2021-01-06 14:58:00|8519.79|8519.79|8519.1|8519.1|8520.1|8520.1|8518.95|8518.95|0
1609945090000|2021-01-06 14:58:10|8519.43|8519.43|8520.43|8520.43|8520.43|8520.43|8519.43|8519.43|0
1609945100000|2021-01-06 14:58:20|8520.5|8520.5|8520.58|8520.58|8520.66|8520.66|8520.5|8520.5|0
1609945110000|2021-01-06 14:58:30|8520.32|8520.32|8519.75|8519.75|8520.32|8520.32|8519.75|8519.75|0
1609945120000|2021-01-06 14:58:40|8519|8519|8520.32|8520.32|8521.83|8521.83|8519|8519|0
1609945130000|2021-01-06 14:58:50|8520.37|8520.37|8520.71|8520.71|8520.75|8520.75|8520.37|8520.37|0
1609945140000|2021-01-06 14:59:00|8520.54|8520.54|8520.81|8520.81|8520.81|8520.81|8520.49|8520.49|0
1609945150000|2021-01-06 14:59:10|8520.27|8520.27|8520.59|8520.59|8521.34|8521.34|8520.13|8520.13|0
1609945160000|2021-01-06 14:59:20|8520.35|8520.35|8521.75|8521.75|8521.75|8521.75|8520.35|8520.35|0
1609945170000|2021-01-06 14:59:30|8521.92|8521.92|8521.88|8521.88|8521.92|8521.92|8521.05|8521.05|0
1609945180000|2021-01-06 14:59:40|8520.8|8520.8|8521.11|8521.11|8521.11|8521.11|8520.8|8520.8|0
1609945190000|2021-01-06 14:59:50|8521.87|8521.87|8520.49|8520.49|8521.87|8521.87|8520.09|8520.09|0
1609945200000|2021-01-06 15:00:00|8521.31|8521.31|8527.25|8527.25|8527.25|8527.25|8521.3|8521.3|0
1609945210000|2021-01-06 15:00:10|8527.31|8527.31|8523.89|8523.89|8527.31|8527.31|8523.42|8523.42|0
1609945220000|2021-01-06 15:00:20|8523.55|8523.55|8523.35|8523.35|8524.11|8524.11|8523.35|8523.35|0
1609945230000|2021-01-06 15:00:30|8523.43|8523.43|8523.02|8523.02|8524.64|8524.64|8523.02|8523.02|0
1609945240000|2021-01-06 15:00:40|8522.27|8522.27|8523.51|8523.51|8523.78|8523.78|8522.27|8522.27|0
1609945250000|2021-01-06 15:00:50|8523.36|8523.36|8522.29|8522.29|8523.36|8523.36|8522.29|8522.29|0
1609945260000|2021-01-06 15:01:00|8523.04|8523.04|8522.38|8522.38|8523.04|8523.04|8520.62|8520.62|0
1609945270000|2021-01-06 15:01:10|8522.92|8522.92|8522.55|8522.55|8522.92|8522.92|8522.55|8522.55|0
1609945280000|2021-01-06 15:01:20|8522.52|8522.52|8521.46|8521.46|8522.52|8522.52|8521.46|8521.46|0
1609945290000|2021-01-06 15:01:30|8522.21|8522.21|8521.58|8521.58|8522.89|8522.89|8521.58|8521.58|0
1609945300000|2021-01-06 15:01:40|8522.06|8522.06|8518.6|8518.6|8522.06|8522.06|8517.53|8517.53|0
1609945310000|2021-01-06 15:01:50|8519.36|8519.36|8518.6|8518.6|8519.77|8519.77|8518.55|8518.55|0
1609945320000|2021-01-06 15:02:00|8518.11|8518.11|8522.59|8522.59|8522.75|8522.75|8518.11|8518.11|0
1609945330000|2021-01-06 15:02:10|8523.11|8523.11|8523.72|8523.72|8523.91|8523.91|8522.74|8522.74|0
1609945340000|2021-01-06 15:02:20|8522.23|8522.23|8522.19|8522.19|8522.72|8522.72|8521.83|8521.83|0
1609945350000|2021-01-06 15:02:30|8522.14|8522.14|8521.17|8521.17|8522.18|8522.18|8521.17|8521.17|0
1609945360000|2021-01-06 15:02:40|8521.39|8521.39|8522.77|8522.77|8523.57|8523.57|8521.39|8521.39|0
1609945370000|2021-01-06 15:02:50|8523.85|8523.85|8523.55|8523.55|8523.85|8523.85|8522.92|8522.92|0
1609945380000|2021-01-06 15:03:00|8523.89|8523.89|8524.22|8524.22|8524.47|8524.47|8523.34|8523.34|0
1609945390000|2021-01-06 15:03:10|8523.68|8523.68|8521.3|8521.3|8523.68|8523.68|8520.97|8520.97|0
1609945400000|2021-01-06 15:03:20|8521.53|8521.53|8522.75|8522.75|8522.91|8522.91|8521.36|8521.36|0
1609945410000|2021-01-06 15:03:30|8523.29|8523.29|8524.08|8524.08|8524.83|8524.83|8523.29|8523.29|0
1609945420000|2021-01-06 15:03:40|8524.19|8524.19|8523.87|8523.87|8524.36|8524.36|8522.78|8522.78|0
1609945430000|2021-01-06 15:03:50|8523.92|8523.92|8523.49|8523.49|8524.43|8524.43|8523.49|8523.49|0
1609945440000|2021-01-06 15:04:00|8523.6|8523.6|8523.53|8523.53|8524.31|8524.31|8523.28|8523.28|0
1609945450000|2021-01-06 15:04:10|8523.46|8523.46|8522.2|8522.2|8523.46|8523.46|8522.2|8522.2|0
1609945460000|2021-01-06 15:04:20|8522.37|8522.37|8522.38|8522.38|8522.38|8522.38|8522|8522|0
1609945470000|2021-01-06 15:04:30|8522.51|8522.51|8521.02|8521.02|8522.51|8522.51|8521.02|8521.02|0
1609945480000|2021-01-06 15:04:40|8520.77|8520.77|8519.74|8519.74|8520.77|8520.77|8519.74|8519.74|0
1609945490000|2021-01-06 15:04:50|8519.68|8519.68|8517.43|8517.43|8520.04|8520.04|8517.18|8517.18|0
1609945500000|2021-01-06 15:05:00|8517.01|8517.01|8515.14|8515.14|8517.01|8517.01|8514.48|8514.48|0
1609945510000|2021-01-06 15:05:10|8514.9|8514.9|8514.22|8514.22|8514.9|8514.9|8513.22|8513.22|0
1609945520000|2021-01-06 15:05:20|8514.76|8514.76|8516.17|8516.17|8516.17|8516.17|8513.46|8513.46|0
1609945530000|2021-01-06 15:05:30|8516.22|8516.22|8519.33|8519.33|8519.33|8519.33|8515.25|8515.25|0
1609945540000|2021-01-06 15:05:40|8518.79|8518.79|8515.77|8515.77|8518.79|8518.79|8515.69|8515.69|0
1609945550000|2021-01-06 15:05:50|8516.31|8516.31|8515.77|8515.77|8516.31|8516.31|8515.43|8515.43|0
1609945560000|2021-01-06 15:06:00|8515.46|8515.46|8514.74|8514.74|8515.46|8515.46|8514.74|8514.74|0
1609945570000|2021-01-06 15:06:10|8514.8|8514.8|8514.81|8514.81|8515|8515|8514.57|8514.57|0
1609945580000|2021-01-06 15:06:20|8514.78|8514.78|8514.1|8514.1|8515.53|8515.53|8514.1|8514.1|0
1609945590000|2021-01-06 15:06:30|8513.99|8513.99|8515.12|8515.12|8515.12|8515.12|8513.99|8513.99|0
1609945600000|2021-01-06 15:06:40|8515.17|8515.17|8516.95|8516.95|8516.95|8516.95|8515.08|8515.08|0
1609945610000|2021-01-06 15:06:50|8517.05|8517.05|8515.81|8515.81|8517.93|8517.93|8515.81|8515.81|0
1609945620000|2021-01-06 15:07:00|8515.73|8515.73|8516.9|8516.9|8516.9|8516.9|8515.73|8515.73|0
1609945630000|2021-01-06 15:07:10|8517.33|8517.33|8518.01|8518.01|8518.12|8518.12|8517.06|8517.06|0
1609945640000|2021-01-06 15:07:20|8518.25|8518.25|8515.97|8515.97|8518.25|8518.25|8515.97|8515.97|0
1609945650000|2021-01-06 15:07:30|8515.35|8515.35|8513.55|8513.55|8515.35|8515.35|8513.55|8513.55|0
1609945660000|2021-01-06 15:07:40|8513.7|8513.7|8514.53|8514.53|8514.53|8514.53|8513.63|8513.63|0
1609945670000|2021-01-06 15:07:50|8513.78|8513.78|8513.92|8513.92|8514.15|8514.15|8513.67|8513.67|0
1609945680000|2021-01-06 15:08:00|8514.67|8514.67|8514.35|8514.35|8515.1|8515.1|8514.35|8514.35|0
1609945690000|2021-01-06 15:08:10|8513.89|8513.89|8513.2|8513.2|8513.89|8513.89|8513.09|8513.09|0
1609945700000|2021-01-06 15:08:20|8513.51|8513.51|8514.52|8514.52|8515.46|8515.46|8513.51|8513.51|0
1609945710000|2021-01-06 15:08:30|8514.63|8514.63|8513.94|8513.94|8514.72|8514.72|8513.94|8513.94|0
1609945720000|2021-01-06 15:08:40|8514.09|8514.09|8516.7|8516.7|8517.02|8517.02|8514.09|8514.09|0
1609945730000|2021-01-06 15:08:50|8516.81|8516.81|8517.86|8517.86|8517.95|8517.95|8516.81|8516.81|0
1609945740000|2021-01-06 15:09:00|8517.95|8517.95|8521.08|8521.08|8521.08|8521.08|8517.95|8517.95|0
1609945750000|2021-01-06 15:09:10|8520.92|8520.92|8523.66|8523.66|8523.66|8523.66|8520.92|8520.92|0
1609945760000|2021-01-06 15:09:20|8522.9|8522.9|8519.03|8519.03|8522.9|8522.9|8519.03|8519.03|0
1609945770000|2021-01-06 15:09:30|8519.2|8519.2|8516.51|8516.51|8519.96|8519.96|8516.51|8516.51|0
1609945780000|2021-01-06 15:09:40|8516.62|8516.62|8518.35|8518.35|8518.66|8518.66|8516.46|8516.46|0
1609945790000|2021-01-06 15:09:50|8518.01|8518.01|8521.14|8521.14|8521.14|8521.14|8518.01|8518.01|0
1609945800000|2021-01-06 15:10:00|8521.53|8521.53|8522.65|8522.65|8522.78|8522.78|8521.53|8521.53|0
1609945810000|2021-01-06 15:10:10|8522.5|8522.5|8523.29|8523.29|8523.44|8523.44|8522.5|8522.5|0
1609945820000|2021-01-06 15:10:20|8523.18|8523.18|8521.77|8521.77|8523.18|8523.18|8521.77|8521.77|0
1609945830000|2021-01-06 15:10:30|8522.05|8522.05|8519.54|8519.54|8522.05|8522.05|8519.54|8519.54|0
1609945840000|2021-01-06 15:10:40|8519.42|8519.42|8521.83|8521.83|8522.53|8522.53|8519.42|8519.42|0
1609945850000|2021-01-06 15:10:50|8521.94|8521.94|8526.46|8526.46|8526.46|8526.46|8521.4|8521.4|0
1609945860000|2021-01-06 15:11:00|8526.43|8526.43|8526.07|8526.07|8526.43|8526.43|8526.07|8526.07|0
1609945870000|2021-01-06 15:11:10|8526|8526|8520.98|8520.98|8526|8526|8520.93|8520.93|0
1609945880000|2021-01-06 15:11:20|8521.23|8521.23|8522.59|8522.59|8522.59|8522.59|8521.23|8521.23|0
1609945890000|2021-01-06 15:11:30|8522.44|8522.44|8521.15|8521.15|8522.44|8522.44|8521.15|8521.15|0
1609945900000|2021-01-06 15:11:40|8520.68|8520.68|8520.7|8520.7|8520.73|8520.73|8520.65|8520.65|0
1609945910000|2021-01-06 15:11:50|8520.65|8520.65|8517.84|8517.84|8520.65|8520.65|8517.61|8517.61|0
1609945920000|2021-01-06 15:12:00|8517.83|8517.83|8516.61|8516.61|8517.83|8517.83|8515.86|8515.86|0
1609945930000|2021-01-06 15:12:10|8516.33|8516.33|8517.44|8517.44|8517.54|8517.54|8516.33|8516.33|0
1609945940000|2021-01-06 15:12:20|8520.09|8520.09|8520.2|8520.2|8520.54|8520.54|8519.37|8519.37|0
1609945950000|2021-01-06 15:12:30|8520.31|8520.31|8518.27|8518.27|8520.31|8520.31|8518.27|8518.27|0
1609945960000|2021-01-06 15:12:40|8517.52|8517.52|8517.33|8517.33|8517.52|8517.52|8517.22|8517.22|0
1609945970000|2021-01-06 15:12:50|8517.44|8517.44|8517.33|8517.33|8517.49|8517.49|8516.36|8516.36|0
1609945980000|2021-01-06 15:13:00|8518.08|8518.08|8517.93|8517.93|8518.45|8518.45|8517.84|8517.84|0
1609945990000|2021-01-06 15:13:10|8517.18|8517.18|8517.6|8517.6|8517.6|8517.6|8517.1|8517.1|0
1609946000000|2021-01-06 15:13:20|8517.91|8517.91|8518.08|8518.08|8518.08|8518.08|8517.91|8517.91|0
1609946010000|2021-01-06 15:13:30|8518.23|8518.23|8519.15|8519.15|8519.15|8519.15|8518|8518|0
1609946020000|2021-01-06 15:13:40|8519.04|8519.04|8518.87|8518.87|8519.04|8519.04|8518.87|8518.87|0
1609946030000|2021-01-06 15:13:50|8519.41|8519.41|8518.44|8518.44|8519.41|8519.41|8518.33|8518.33|0
1609946040000|2021-01-06 15:14:00|8519.14|8519.14|8521.1|8521.1|8521.21|8521.21|8519.14|8519.14|0
1609946050000|2021-01-06 15:14:10|8520.88|8520.88|8521.85|8521.85|8522.15|8522.15|8520.88|8520.88|0
1609946060000|2021-01-06 15:14:20|8523.2|8523.2|8522.32|8522.32|8523.4|8523.4|8522.32|8522.32|0
1609946070000|2021-01-06 15:14:30|8522.17|8522.17|8520.38|8520.38|8522.32|8522.32|8520.38|8520.38|0
1609946080000|2021-01-06 15:14:40|8520.45|8520.45|8519.56|8519.56|8521.2|8521.2|8519.56|8519.56|0
1609946090000|2021-01-06 15:14:50|8520.05|8520.05|8520.05|8520.05|8520.21|8520.21|8519.58|8519.58|0
1609946100000|2021-01-06 15:15:00|8520.21|8520.21|8520.69|8520.69|8520.87|8520.87|8520.21|8520.21|0
1609946110000|2021-01-06 15:15:10|8521.44|8521.44|8524.05|8524.05|8524.05|8524.05|8521.44|8521.44|0
1609946120000|2021-01-06 15:15:20|8524.14|8524.14|8525.22|8525.22|8525.22|8525.22|8523.83|8523.83|0
1609946130000|2021-01-06 15:15:30|8525.09|8525.09|8523|8523|8525.09|8525.09|8523|8523|0
1609946140000|2021-01-06 15:15:40|8522.89|8522.89|8523.44|8523.44|8523.68|8523.68|8522.89|8522.89|0
1609946150000|2021-01-06 15:15:50|8523.68|8523.68|8520.94|8520.94|8524.15|8524.15|8520.94|8520.94|0
1609946160000|2021-01-06 15:16:00|8520.85|8520.85|8519.92|8519.92|8520.85|8520.85|8519.76|8519.76|0
1609946170000|2021-01-06 15:16:10|8521.09|8521.09|8523.56|8523.56|8523.56|8523.56|8521.09|8521.09|0
1609946180000|2021-01-06 15:16:20|8525.33|8525.33|8527.43|8527.43|8527.43|8527.43|8525.33|8525.33|0
1609946190000|2021-01-06 15:16:30|8527.48|8527.48|8532.69|8532.69|8532.69|8532.69|8527.48|8527.48|0
1609946200000|2021-01-06 15:16:40|8532.86|8532.86|8534.3|8534.3|8534.64|8534.64|8532.86|8532.86|0
1609946210000|2021-01-06 15:16:50|8534.32|8534.32|8533.62|8533.62|8534.51|8534.51|8533.57|8533.57|0
1609946220000|2021-01-06 15:17:00|8533.47|8533.47|8528.96|8528.96|8533.47|8533.47|8528.96|8528.96|0
1609946230000|2021-01-06 15:17:10|8528.87|8528.87|8527.5|8527.5|8528.96|8528.96|8526.99|8526.99|0
1609946240000|2021-01-06 15:17:20|8527.39|8527.39|8528.63|8528.63|8528.63|8528.63|8527.39|8527.39|0
1609946250000|2021-01-06 15:17:30|8528.47|8528.47|8528.16|8528.16|8528.47|8528.47|8528.16|8528.16|0
1609946260000|2021-01-06 15:17:40|8528.08|8528.08|8526.62|8526.62|8528.08|8528.08|8526.62|8526.62|0
1609946270000|2021-01-06 15:17:50|8527.86|8527.86|8527.91|8527.91|8528.01|8528.01|8527.86|8527.86|0
1609946280000|2021-01-06 15:18:00|8528.07|8528.07|8529.69|8529.69|8530.23|8530.23|8527.83|8527.83|0
1609946290000|2021-01-06 15:18:10|8529.77|8529.77|8530.74|8530.74|8531.05|8531.05|8529.77|8529.77|0
1609946300000|2021-01-06 15:18:20|8530.43|8530.43|8530.18|8530.18|8530.43|8530.43|8529.68|8529.68|0
1609946310000|2021-01-06 15:18:30|8530.23|8530.23|8528.24|8528.24|8530.6|8530.6|8528.24|8528.24|0
1609946320000|2021-01-06 15:18:40|8527.16|8527.16|8526.7|8526.7|8527.16|8527.16|8526.53|8526.53|0
1609946330000|2021-01-06 15:18:50|8526.66|8526.66|8527.61|8527.61|8527.67|8527.67|8526.3|8526.3|0
1609946340000|2021-01-06 15:19:00|8528.67|8528.67|8530.42|8530.42|8531.18|8531.18|8528.67|8528.67|0
1609946350000|2021-01-06 15:19:10|8530.96|8530.96|8533.22|8533.22|8533.6|8533.6|8530.96|8530.96|0
1609946360000|2021-01-06 15:19:20|8533.83|8533.83|8536.38|8536.38|8537.97|8537.97|8533.83|8533.83|0
1609946370000|2021-01-06 15:19:30|8536.54|8536.54|8534.8|8534.8|8536.54|8536.54|8534.65|8534.65|0
1609946380000|2021-01-06 15:19:40|8534.65|8534.65|8535.91|8535.91|8535.91|8535.91|8534.65|8534.65|0
1609946390000|2021-01-06 15:19:50|8535.61|8535.61|8533.03|8533.03|8535.61|8535.61|8533.03|8533.03|0
1609946400000|2021-01-06 15:20:00|8533.12|8533.12|8533.02|8533.02|8533.19|8533.19|8532.71|8532.71|0
1609946410000|2021-01-06 15:20:10|8532.48|8532.48|8532.14|8532.14|8532.48|8532.48|8531.05|8531.05|0
1609946420000|2021-01-06 15:20:20|8532.31|8532.31|8535.27|8535.27|8535.43|8535.43|8532.16|8532.16|0
1609946430000|2021-01-06 15:20:30|8535.12|8535.12|8531.9|8531.9|8535.33|8535.33|8531.9|8531.9|0
1609946440000|2021-01-06 15:20:40|8531.15|8531.15|8531.69|8531.69|8532.31|8532.31|8531.15|8531.15|0
1609946450000|2021-01-06 15:20:50|8531.54|8531.54|8531.2|8531.2|8531.54|8531.54|8530|8530|0
1609946460000|2021-01-06 15:21:00|8531.37|8531.37|8531.51|8531.51|8531.84|8531.84|8531.37|8531.37|0
1609946470000|2021-01-06 15:21:10|8532.05|8532.05|8532.72|8532.72|8533.61|8533.61|8532.05|8532.05|0
1609946480000|2021-01-06 15:21:20|8532.61|8532.61|8529.04|8529.04|8532.61|8532.61|8529.04|8529.04|0
1609946490000|2021-01-06 15:21:30|8529.58|8529.58|8528.18|8528.18|8529.68|8529.68|8528.18|8528.18|0
1609946500000|2021-01-06 15:21:40|8527.88|8527.88|8527.74|8527.74|8528.09|8528.09|8527.55|8527.55|0
1609946510000|2021-01-06 15:21:50|8527.9|8527.9|8529.24|8529.24|8529.24|8529.24|8527.9|8527.9|0
1609946520000|2021-01-06 15:22:00|8529.3|8529.3|8529.74|8529.74|8530.21|8530.21|8529.3|8529.3|0
1609946530000|2021-01-06 15:22:10|8529.58|8529.58|8527.56|8527.56|8529.74|8529.74|8527.56|8527.56|0
1609946540000|2021-01-06 15:22:20|8527.87|8527.87|8528.37|8528.37|8528.37|8528.37|8527.12|8527.12|0
1609946550000|2021-01-06 15:22:30|8528.49|8528.49|8530.19|8530.19|8530.19|8530.19|8528.32|8528.32|0
1609946560000|2021-01-06 15:22:40|8530.73|8530.73|8528.77|8528.77|8530.73|8530.73|8528.72|8528.72|0
1609946570000|2021-01-06 15:22:50|8528.82|8528.82|8528.35|8528.35|8529.23|8529.23|8528.35|8528.35|0
1609946580000|2021-01-06 15:23:00|8529.08|8529.08|8528.33|8528.33|8529.08|8529.08|8528.33|8528.33|0
1609946590000|2021-01-06 15:23:10|8528.7|8528.7|8528|8528|8528.7|8528.7|8527.68|8527.68|0
1609946600000|2021-01-06 15:23:20|8528.31|8528.31|8529.1|8529.1|8529.1|8529.1|8528.31|8528.31|0
1609946610000|2021-01-06 15:23:30|8529.85|8529.85|8530.19|8530.19|8530.3|8530.3|8529.85|8529.85|0
1609946620000|2021-01-06 15:23:40|8529.97|8529.97|8530.46|8530.46|8530.46|8530.46|8529.64|8529.64|0
1609946630000|2021-01-06 15:23:50|8530.13|8530.13|8527.62|8527.62|8530.57|8530.57|8527.62|8527.62|0
1609946640000|2021-01-06 15:24:00|8527.46|8527.46|8523.51|8523.51|8527.46|8527.46|8523.51|8523.51|0
1609946650000|2021-01-06 15:24:10|8523.35|8523.35|8524.01|8524.01|8524.01|8524.01|8523.19|8523.19|0
1609946660000|2021-01-06 15:24:20|8524.05|8524.05|8523.03|8523.03|8524.97|8524.97|8522.87|8522.87|0
1609946670000|2021-01-06 15:24:30|8522.95|8522.95|8522.49|8522.49|8522.95|8522.95|8522.36|8522.36|0
1609946680000|2021-01-06 15:24:40|8522.73|8522.73|8522.28|8522.28|8522.73|8522.73|8522.17|8522.17|0
1609946690000|2021-01-06 15:24:50|8523.22|8523.22|8522.92|8522.92|8523.84|8523.84|8522.92|8522.92|0
1609946700000|2021-01-06 15:25:00|8522.38|8522.38|8522.54|8522.54|8522.63|8522.63|8521.75|8521.75|0
1609946710000|2021-01-06 15:25:10|8522.62|8522.62|8519.95|8519.95|8522.62|8522.62|8519.19|8519.19|0
1609946720000|2021-01-06 15:25:20|8519.84|8519.84|8519.45|8519.45|8519.84|8519.84|8518.66|8518.66|0
1609946730000|2021-01-06 15:25:30|8519.62|8519.62|8518.91|8518.91|8519.62|8519.62|8518.34|8518.34|0
1609946740000|2021-01-06 15:25:40|8518.83|8518.83|8518.69|8518.69|8518.91|8518.91|8518.53|8518.53|0
1609946750000|2021-01-06 15:25:50|8518.38|8518.38|8513.28|8513.28|8518.38|8518.38|8513.28|8513.28|0
1609946760000|2021-01-06 15:26:00|8512.67|8512.67|8510.03|8510.03|8512.67|8512.67|8509.12|8509.12|0
1609946770000|2021-01-06 15:26:10|8510.78|8510.78|8511.17|8511.17|8511.63|8511.63|8510.78|8510.78|0
1609946780000|2021-01-06 15:26:20|8511.02|8511.02|8510.85|8510.85|8511.02|8511.02|8510.85|8510.85|0
1609946790000|2021-01-06 15:26:30|8511|8511|8510.43|8510.43|8511|8511|8509.91|8509.91|0
1609946800000|2021-01-06 15:26:40|8510.54|8510.54|8511.32|8511.32|8511.32|8511.32|8510.41|8510.41|0
1609946810000|2021-01-06 15:26:50|8511.2|8511.2|8511.59|8511.59|8512.73|8512.73|8511.19|8511.19|0
1609946820000|2021-01-06 15:27:00|8511.5|8511.5|8512.7|8512.7|8512.7|8512.7|8511.5|8511.5|0
1609946830000|2021-01-06 15:27:10|8512.76|8512.76|8512.14|8512.14|8513.07|8513.07|8511.79|8511.79|0
1609946840000|2021-01-06 15:27:20|8512.72|8512.72|8514.79|8514.79|8515.01|8515.01|8512.72|8512.72|0
1609946850000|2021-01-06 15:27:30|8514.88|8514.88|8513.17|8513.17|8514.88|8514.88|8513.08|8513.08|0
1609946860000|2021-01-06 15:27:40|8513.02|8513.02|8515.81|8515.81|8516.21|8516.21|8513.02|8513.02|0
1609946870000|2021-01-06 15:27:50|8516.35|8516.35|8517.08|8517.08|8517.08|8517.08|8516.35|8516.35|0
1609946880000|2021-01-06 15:28:00|8518.39|8518.39|8519.58|8519.58|8520.12|8520.12|8518.39|8518.39|0
1609946890000|2021-01-06 15:28:10|8519.53|8519.53|8518.33|8518.33|8519.53|8519.53|8518.16|8518.16|0
1609946900000|2021-01-06 15:28:20|8519.08|8519.08|8520.75|8520.75|8520.75|8520.75|8519.08|8519.08|0
1609946910000|2021-01-06 15:28:30|8520.63|8520.63|8519.28|8519.28|8520.63|8520.63|8518.06|8518.06|0
1609946920000|2021-01-06 15:28:40|8519.45|8519.45|8518.22|8518.22|8519.45|8519.45|8517.97|8517.97|0
1609946930000|2021-01-06 15:28:50|8518.39|8518.39|8519.68|8519.68|8519.68|8519.68|8518.22|8518.22|0
1609946940000|2021-01-06 15:29:00|8520.44|8520.44|8519.44|8519.44|8520.68|8520.68|8519.44|8519.44|0
1609946950000|2021-01-06 15:29:10|8519.68|8519.68|8520.25|8520.25|8520.25|8520.25|8519.68|8519.68|0
1609946960000|2021-01-06 15:29:20|8520.37|8520.37|8515.47|8515.47|8520.48|8520.48|8515.47|8515.47|0
1609946970000|2021-01-06 15:29:30|8515.39|8515.39|8515.38|8515.38|8515.63|8515.63|8515.14|8515.14|0
1609946980000|2021-01-06 15:29:40|8515.63|8515.63|8515.26|8515.26|8515.63|8515.63|8514.97|8514.97|0
1609946990000|2021-01-06 15:29:50|8515.41|8515.41|8515.44|8515.44|8515.44|8515.44|8515.21|8515.21|0
1609947000000|2021-01-06 15:30:00|8515.81|8515.81|8518.99|8518.99|8518.99|8518.99|8515.81|8515.81|0
1609947010000|2021-01-06 15:30:10|8519.15|8519.15|8522.47|8522.47|8522.47|8522.47|8519.15|8519.15|0
1609947020000|2021-01-06 15:30:20|8521.71|8521.71|8524.31|8524.31|8524.31|8524.31|8521.71|8521.71|0
1609947030000|2021-01-06 15:30:30|8523.84|8523.84|8523.3|8523.3|8525.45|8525.45|8523.18|8523.18|0
1609947040000|2021-01-06 15:30:40|8523.41|8523.41|8523.72|8523.72|8524.03|8524.03|8523.25|8523.25|0
1609947050000|2021-01-06 15:30:50|8523.88|8523.88|8522.25|8522.25|8523.88|8523.88|8522.08|8522.08|0
1609947060000|2021-01-06 15:31:00|8521.94|8521.94|8521.49|8521.49|8521.94|8521.94|8519.94|8519.94|0
1609947070000|2021-01-06 15:31:10|8521.77|8521.77|8521.86|8521.86|8522.08|8522.08|8521.4|8521.4|0
1609947080000|2021-01-06 15:31:20|8521.62|8521.62|8521.43|8521.43|8521.62|8521.62|8521.43|8521.43|0
1609947090000|2021-01-06 15:31:30|8521.35|8521.35|8523.43|8523.43|8523.43|8523.43|8521.35|8521.35|0
1609947100000|2021-01-06 15:31:40|8523.65|8523.65|8523.59|8523.59|8523.65|8523.65|8523.59|8523.59|0
1609947110000|2021-01-06 15:31:50|8523.52|8523.52|8522.25|8522.25|8523.73|8523.73|8522.25|8522.25|0
1609947120000|2021-01-06 15:32:00|8522.14|8522.14|8522.13|8522.13|8522.72|8522.72|8522.13|8522.13|0
1609947130000|2021-01-06 15:32:10|8522.24|8522.24|8520.59|8520.59|8522.24|8522.24|8520.38|8520.38|0
1609947140000|2021-01-06 15:32:20|8521.23|8521.23|8522.96|8522.96|8523.12|8523.12|8521.18|8521.18|0
1609947150000|2021-01-06 15:32:30|8523.12|8523.12|8522.58|8522.58|8523.12|8523.12|8522.58|8522.58|0
1609947160000|2021-01-06 15:32:40|8522.54|8522.54|8518.36|8518.36|8522.54|8522.54|8518.1|8518.1|0
1609947170000|2021-01-06 15:32:50|8517.6|8517.6|8516.58|8516.58|8517.6|8517.6|8516.58|8516.58|0
1609947180000|2021-01-06 15:33:00|8516.12|8516.12|8515.89|8515.89|8516.43|8516.43|8515.66|8515.66|0
1609947190000|2021-01-06 15:33:10|8514.23|8514.23|8513.2|8513.2|8514.23|8514.23|8513.1|8513.1|0
1609947200000|2021-01-06 15:33:20|8513.51|8513.51|8515.36|8515.36|8515.36|8515.36|8512.68|8512.68|0
1609947210000|2021-01-06 15:33:30|8515.41|8515.41|8515.63|8515.63|8515.8|8515.8|8515.17|8515.17|0
1609947220000|2021-01-06 15:33:40|8515.97|8515.97|8515.35|8515.35|8515.97|8515.97|8515.35|8515.35|0
1609947230000|2021-01-06 15:33:50|8515.29|8515.29|8513.11|8513.11|8515.29|8515.29|8513.11|8513.11|0
1609947240000|2021-01-06 15:34:00|8512.77|8512.77|8511.98|8511.98|8512.77|8512.77|8511.74|8511.74|0
1609947250000|2021-01-06 15:34:10|8511.91|8511.91|8511.96|8511.96|8512.16|8512.16|8511.71|8511.71|0
1609947260000|2021-01-06 15:34:20|8511.71|8511.71|8511.96|8511.96|8512.44|8512.44|8511.71|8511.71|0
1609947270000|2021-01-06 15:34:30|8511.71|8511.71|8512.34|8512.34|8512.5|8512.5|8511.71|8511.71|0
1609947280000|2021-01-06 15:34:40|8512.59|8512.59|8513.33|8513.33|8513.74|8513.74|8512.27|8512.27|0
1609947290000|2021-01-06 15:34:50|8513.69|8513.69|8514.23|8514.23|8514.42|8514.42|8513.69|8513.69|0
1609947300000|2021-01-06 15:35:00|8514.39|8514.39|8515.29|8515.29|8515.46|8515.46|8514.39|8514.39|0
1609947310000|2021-01-06 15:35:10|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|8515.45|8515.45|0
1609947320000|2021-01-06 15:35:20|8515.13|8515.13|8514.39|8514.39|8515.32|8515.32|8514.39|8514.39|0
1609947330000|2021-01-06 15:35:30|8514.36|8514.36|8512.34|8512.34|8514.36|8514.36|8512.34|8512.34|0
1609947340000|2021-01-06 15:35:40|8512.65|8512.65|8512.8|8512.8|8512.96|8512.96|8512.65|8512.65|0
1609947350000|2021-01-06 15:35:50|8512.97|8512.97|8512.34|8512.34|8512.97|8512.97|8512.34|8512.34|0
1609947360000|2021-01-06 15:36:00|8512.49|8512.49|8512.02|8512.02|8513.1|8513.1|8512.02|8512.02|0
1609947370000|2021-01-06 15:36:10|8512.17|8512.17|8509.73|8509.73|8512.17|8512.17|8508.97|8508.97|0
1609947380000|2021-01-06 15:36:20|8509.67|8509.67|8510.45|8510.45|8510.91|8510.91|8509.67|8509.67|0
1609947390000|2021-01-06 15:36:30|8510.56|8510.56|8512.26|8512.26|8512.34|8512.34|8510.56|8510.56|0
1609947400000|2021-01-06 15:36:40|8512.97|8512.97|8511.13|8511.13|8513.39|8513.39|8510.82|8510.82|0
1609947410000|2021-01-06 15:36:50|8510.52|8510.52|8508.88|8508.88|8510.52|8510.52|8508.88|8508.88|0
1609947420000|2021-01-06 15:37:00|8508.71|8508.71|8508.96|8508.96|8509.75|8509.75|8508.61|8508.61|0
1609947430000|2021-01-06 15:37:10|8508.66|8508.66|8505.82|8505.82|8509.15|8509.15|8505.82|8505.82|0
1609947440000|2021-01-06 15:37:20|8505.97|8505.97|8506.02|8506.02|8506.02|8506.02|8504.38|8504.38|0
1609947450000|2021-01-06 15:37:30|8505.71|8505.71|8504.55|8504.55|8505.71|8505.71|8503.63|8503.63|0
1609947460000|2021-01-06 15:37:40|8504.72|8504.72|8501.5|8501.5|8505.01|8505.01|8501.5|8501.5|0
1609947470000|2021-01-06 15:37:50|8501.34|8501.34|8500.62|8500.62|8502.23|8502.23|8500.01|8500.01|0
1609947480000|2021-01-06 15:38:00|8500.59|8500.59|8498.48|8498.48|8500.59|8500.59|8498.48|8498.48|0
1609947490000|2021-01-06 15:38:10|8498.79|8498.79|8499.51|8499.51|8500.3|8500.3|8498.79|8498.79|0
1609947500000|2021-01-06 15:38:20|8499.36|8499.36|8498.84|8498.84|8499.8|8499.8|8498.84|8498.84|0
1609947510000|2021-01-06 15:38:30|8498.68|8498.68|8499.24|8499.24|8499.24|8499.24|8498.53|8498.53|0
1609947520000|2021-01-06 15:38:40|8498.99|8498.99|8504.43|8504.43|8504.43|8504.43|8498.1|8498.1|0
1609947530000|2021-01-06 15:38:50|8505.18|8505.18|8505.07|8505.07|8505.84|8505.84|8504.75|8504.75|0
1609947540000|2021-01-06 15:39:00|8505.15|8505.15|8505.9|8505.9|8505.9|8505.9|8505.15|8505.15|0
1609947550000|2021-01-06 15:39:10|8506.51|8506.51|8505.94|8505.94|8506.86|8506.86|8505.94|8505.94|0
1609947560000|2021-01-06 15:39:20|8505.78|8505.78|8504.62|8504.62|8505.78|8505.78|8504.62|8504.62|0
1609947570000|2021-01-06 15:39:30|8504.5|8504.5|8503.88|8503.88|8504.51|8504.51|8503.73|8503.73|0
1609947580000|2021-01-06 15:39:40|8504.01|8504.01|8503.94|8503.94|8504.42|8504.42|8503.88|8503.88|0
1609947590000|2021-01-06 15:39:50|8503.79|8503.79|8503.39|8503.39|8503.79|8503.79|8503.39|8503.39|0
1609947600000|2021-01-06 15:40:00|8503.5|8503.5|8505.95|8505.95|8505.95|8505.95|8503.5|8503.5|0
1609947610000|2021-01-06 15:40:10|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|8506.17|0
1609947620000|2021-01-06 15:40:20|8506.12|8506.12|8505.48|8505.48|8506.3|8506.3|8504.94|8504.94|0
1609947630000|2021-01-06 15:40:30|8505.65|8505.65|8505.64|8505.64|8505.65|8505.65|8504.92|8504.92|0
1609947640000|2021-01-06 15:40:40|8505.47|8505.47|8506.71|8506.71|8506.71|8506.71|8504.25|8504.25|0
1609947650000|2021-01-06 15:40:50|8506.76|8506.76|8506.88|8506.88|8506.93|8506.93|8506.38|8506.38|0
1609947660000|2021-01-06 15:41:00|8506.12|8506.12|8507.14|8507.14|8507.14|8507.14|8506.12|8506.12|0
1609947670000|2021-01-06 15:41:10|8507.23|8507.23|8504.21|8504.21|8507.23|8507.23|8504.21|8504.21|0
1609947680000|2021-01-06 15:41:20|8504.05|8504.05|8502.27|8502.27|8504.05|8504.05|8501.99|8501.99|0
1609947690000|2021-01-06 15:41:30|8502.29|8502.29|8503.22|8503.22|8503.39|8503.39|8502.29|8502.29|0
1609947700000|2021-01-06 15:41:40|8503.27|8503.27|8503.26|8503.26|8503.43|8503.43|8503.14|8503.14|0
1609947710000|2021-01-06 15:41:50|8503.62|8503.62|8503.56|8503.56|8503.94|8503.94|8503.4|8503.4|0
1609947720000|2021-01-06 15:42:00|8503.32|8503.32|8501.58|8501.58|8503.32|8503.32|8501.58|8501.58|0
1609947730000|2021-01-06 15:42:10|8501.74|8501.74|8502.18|8502.18|8502.51|8502.51|8501.74|8501.74|0
1609947740000|2021-01-06 15:42:20|8502.66|8502.66|8501.77|8501.77|8502.66|8502.66|8501.6|8501.6|0
1609947750000|2021-01-06 15:42:30|8501.88|8501.88|8502.48|8502.48|8502.8|8502.8|8501.88|8501.88|0
1609947760000|2021-01-06 15:42:40|8502.6|8502.6|8504.22|8504.22|8504.38|8504.38|8502.17|8502.17|0
1609947770000|2021-01-06 15:42:50|8504.33|8504.33|8503.66|8503.66|8504.43|8504.43|8503.66|8503.66|0
1609947780000|2021-01-06 15:43:00|8503.6|8503.6|8503.27|8503.27|8503.6|8503.6|8503.19|8503.19|0
1609947790000|2021-01-06 15:43:10|8503.24|8503.24|8504.44|8504.44|8504.6|8504.6|8503.13|8503.13|0
1609947800000|2021-01-06 15:43:20|8503.69|8503.69|8507.61|8507.61|8507.73|8507.73|8503.31|8503.31|0
1609947810000|2021-01-06 15:43:30|8507.65|8507.65|8511.2|8511.2|8511.2|8511.2|8507.65|8507.65|0
1609947820000|2021-01-06 15:43:40|8511.28|8511.28|8511.44|8511.44|8511.93|8511.93|8511.28|8511.28|0
1609947830000|2021-01-06 15:43:50|8511.36|8511.36|8511.45|8511.45|8511.52|8511.52|8510.23|8510.23|0
1609947840000|2021-01-06 15:44:00|8511.6|8511.6|8512.89|8512.89|8512.89|8512.89|8511.6|8511.6|0
1609947850000|2021-01-06 15:44:10|8512.72|8512.72|8509.52|8509.52|8512.72|8512.72|8509.52|8509.52|0
1609947860000|2021-01-06 15:44:20|8509.41|8509.41|8506.07|8506.07|8509.41|8509.41|8505.91|8505.91|0
1609947870000|2021-01-06 15:44:30|8505.53|8505.53|8504.97|8504.97|8505.53|8505.53|8504.62|8504.62|0
1609947880000|2021-01-06 15:44:40|8505.46|8505.46|8505.38|8505.38|8505.8|8505.8|8505.38|8505.38|0
1609947890000|2021-01-06 15:44:50|8505.92|8505.92|8505.79|8505.79|8506.03|8506.03|8505.79|8505.79|0
1609947900000|2021-01-06 15:45:00|8505.66|8505.66|8505.35|8505.35|8505.66|8505.66|8504.03|8504.03|0
1609947910000|2021-01-06 15:45:10|8505.41|8505.41|8507.37|8507.37|8507.37|8507.37|8505.41|8505.41|0
1609947920000|2021-01-06 15:45:20|8507.2|8507.2|8508.87|8508.87|8508.87|8508.87|8507.2|8507.2|0
1609947930000|2021-01-06 15:45:30|8508.89|8508.89|8507.84|8507.84|8508.89|8508.89|8507.84|8507.84|0
1609947940000|2021-01-06 15:45:40|8508|8508|8508.75|8508.75|8508.75|8508.75|8507.85|8507.85|0
1609947950000|2021-01-06 15:45:50|8508.91|8508.91|8508.52|8508.52|8509.03|8509.03|8508.52|8508.52|0
1609947960000|2021-01-06 15:46:00|8508.4|8508.4|8510.35|8510.35|8510.35|8510.35|8508.4|8508.4|0
1609947970000|2021-01-06 15:46:10|8510.51|8510.51|8511.25|8511.25|8511.42|8511.42|8510.51|8510.51|0
1609947980000|2021-01-06 15:46:20|8511.37|8511.37|8511.75|8511.75|8511.75|8511.75|8510.62|8510.62|0
1609947990000|2021-01-06 15:46:30|8511.9|8511.9|8511.75|8511.75|8512.07|8512.07|8511.75|8511.75|0
1609948000000|2021-01-06 15:46:40|8513.11|8513.11|8513.48|8513.48|8513.89|8513.89|8512.01|8512.01|0
1609948010000|2021-01-06 15:46:50|8513.97|8513.97|8513.66|8513.66|8513.97|8513.97|8513.66|8513.66|0
1609948020000|2021-01-06 15:47:00|8513.82|8513.82|8512.48|8512.48|8514.63|8514.63|8512.48|8512.48|0
1609948030000|2021-01-06 15:47:10|8513.23|8513.23|8513.16|8513.16|8513.23|8513.23|8513.16|8513.16|0
1609948040000|2021-01-06 15:47:20|8512.41|8512.41|8512.84|8512.84|8513.15|8513.15|8512.41|8512.41|0
1609948050000|2021-01-06 15:47:30|8513.01|8513.01|8512.32|8512.32|8513.01|8513.01|8512.01|8512.01|0
1609948060000|2021-01-06 15:47:40|8512.14|8512.14|8510.26|8510.26|8512.14|8512.14|8510.02|8510.02|0
1609948070000|2021-01-06 15:47:50|8510.17|8510.17|8506.87|8506.87|8510.17|8510.17|8506.87|8506.87|0
1609948080000|2021-01-06 15:48:00|8506.4|8506.4|8503.41|8503.41|8507.04|8507.04|8502.71|8502.71|0
1609948090000|2021-01-06 15:48:10|8503.57|8503.57|8503.71|8503.71|8503.74|8503.74|8503.57|8503.57|0
1609948100000|2021-01-06 15:48:20|8503.55|8503.55|8501.78|8501.78|8503.55|8503.55|8501.16|8501.16|0
1609948110000|2021-01-06 15:48:30|8501.63|8501.63|8501.52|8501.52|8501.84|8501.84|8501.52|8501.52|0
1609948120000|2021-01-06 15:48:40|8501.58|8501.58|8501.03|8501.03|8501.58|8501.58|8500.79|8500.79|0
1609948130000|2021-01-06 15:48:50|8501|8501|8500.87|8500.87|8502.07|8502.07|8500.25|8500.25|0
1609948140000|2021-01-06 15:49:00|8501.36|8501.36|8502.7|8502.7|8502.91|8502.91|8501.36|8501.36|0
1609948150000|2021-01-06 15:49:10|8502.61|8502.61|8502.11|8502.11|8502.61|8502.61|8501.84|8501.84|0
1609948160000|2021-01-06 15:49:20|8501.96|8501.96|8502.37|8502.37|8503.46|8503.46|8501.96|8501.96|0
1609948170000|2021-01-06 15:49:30|8502.21|8502.21|8505.35|8505.35|8505.86|8505.86|8502.21|8502.21|0
1609948180000|2021-01-06 15:49:40|8505.44|8505.44|8505.6|8505.6|8505.94|8505.94|8505.39|8505.39|0
1609948190000|2021-01-06 15:49:50|8505.06|8505.06|8504.94|8504.94|8505.06|8505.06|8503.99|8503.99|0
1609948200000|2021-01-06 15:50:00|8505.4|8505.4|8505.75|8505.75|8506.4|8506.4|8505.4|8505.4|0
1609948210000|2021-01-06 15:50:10|8506.55|8506.55|8508.19|8508.19|8508.21|8508.21|8506.39|8506.39|0
1609948220000|2021-01-06 15:50:20|8507.11|8507.11|8507.73|8507.73|8508.04|8508.04|8507.11|8507.11|0
1609948230000|2021-01-06 15:50:30|8507.88|8507.88|8507.28|8507.28|8508.16|8508.16|8507.27|8507.27|0
1609948240000|2021-01-06 15:50:40|8506.94|8506.94|8509.38|8509.38|8509.38|8509.38|8506.49|8506.49|0
1609948250000|2021-01-06 15:50:50|8509.54|8509.54|8509.5|8509.5|8509.65|8509.65|8509.04|8509.04|0
1609948260000|2021-01-06 15:51:00|8509.01|8509.01|8509.13|8509.13|8509.13|8509.13|8507.93|8507.93|0
1609948270000|2021-01-06 15:51:10|8508.36|8508.36|8509.78|8509.78|8509.78|8509.78|8508.36|8508.36|0
1609948280000|2021-01-06 15:51:20|8509.02|8509.02|8509.59|8509.59|8510.94|8510.94|8508.48|8508.48|0
1609948290000|2021-01-06 15:51:30|8509.53|8509.53|8509.97|8509.97|8509.97|8509.97|8509.22|8509.22|0
1609948300000|2021-01-06 15:51:40|8511.1|8511.1|8511.59|8511.59|8511.94|8511.94|8510.7|8510.7|0
1609948310000|2021-01-06 15:51:50|8511.91|8511.91|8512.85|8512.85|8512.85|8512.85|8511.91|8511.91|0
1609948320000|2021-01-06 15:52:00|8512.69|8512.69|8511.58|8511.58|8512.77|8512.77|8511.58|8511.58|0
1609948330000|2021-01-06 15:52:10|8511.34|8511.34|8511.8|8511.8|8511.95|8511.95|8511.17|8511.17|0
1609948340000|2021-01-06 15:52:20|8511.85|8511.85|8512.3|8512.3|8512.83|8512.83|8511.85|8511.85|0
1609948350000|2021-01-06 15:52:30|8512.14|8512.14|8510.32|8510.32|8512.14|8512.14|8510.32|8510.32|0
1609948360000|2021-01-06 15:52:40|8510.4|8510.4|8510.57|8510.57|8511.04|8511.04|8509.93|8509.93|0
1609948370000|2021-01-06 15:52:50|8510.41|8510.41|8511.17|8511.17|8511.29|8511.29|8510.41|8510.41|0
1609948380000|2021-01-06 15:53:00|8510.92|8510.92|8509.09|8509.09|8511.08|8511.08|8509.09|8509.09|0
1609948390000|2021-01-06 15:53:10|8508.86|8508.86|8508.02|8508.02|8509.49|8509.49|8508.02|8508.02|0
1609948400000|2021-01-06 15:53:20|8508.33|8508.33|8508.21|8508.21|8508.4|8508.4|8508.21|8508.21|0
1609948410000|2021-01-06 15:53:30|8508.37|8508.37|8507.76|8507.76|8508.37|8508.37|8507.28|8507.28|0
1609948420000|2021-01-06 15:53:40|8508|8508|8506.06|8506.06|8508|8508|8506.06|8506.06|0
1609948430000|2021-01-06 15:53:50|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|8506.31|0
1609948440000|2021-01-06 15:54:00|8506.2|8506.2|8506.79|8506.79|8506.79|8506.79|8505.71|8505.71|0
1609948450000|2021-01-06 15:54:10|8506.47|8506.47|8503.59|8503.59|8506.47|8506.47|8503.59|8503.59|0
1609948460000|2021-01-06 15:54:20|8503.75|8503.75|8503.34|8503.34|8503.86|8503.86|8503.33|8503.33|0
1609948470000|2021-01-06 15:54:30|8502.59|8502.59|8502.21|8502.21|8502.69|8502.69|8502.21|8502.21|0
1609948480000|2021-01-06 15:54:40|8502.06|8502.06|8501.37|8501.37|8502.06|8502.06|8501.37|8501.37|0
1609948490000|2021-01-06 15:54:50|8501.41|8501.41|8501.37|8501.37|8501.9|8501.9|8501.15|8501.15|0
1609948500000|2021-01-06 15:55:00|8501.65|8501.65|8502.15|8502.15|8502.23|8502.23|8501.51|8501.51|0
1609948510000|2021-01-06 15:55:10|8502.03|8502.03|8501.59|8501.59|8503.17|8503.17|8501.59|8501.59|0
1609948520000|2021-01-06 15:55:20|8501.46|8501.46|8500.65|8500.65|8501.46|8501.46|8500.65|8500.65|0
1609948530000|2021-01-06 15:55:30|8500.76|8500.76|8500.01|8500.01|8500.76|8500.76|8500.01|8500.01|0
1609948540000|2021-01-06 15:55:40|8500.11|8500.11|8501.96|8501.96|8501.96|8501.96|8500.11|8500.11|0
1609948550000|2021-01-06 15:55:50|8502.07|8502.07|8501.55|8501.55|8502.07|8502.07|8501.44|8501.44|0
1609948560000|2021-01-06 15:56:00|8500.79|8500.79|8498.55|8498.55|8500.79|8500.79|8498.4|8498.4|0
1609948570000|2021-01-06 15:56:10|8497.57|8497.57|8497.31|8497.31|8497.99|8497.99|8497.2|8497.2|0
1609948580000|2021-01-06 15:56:20|8496.56|8496.56|8493.53|8493.53|8496.56|8496.56|8493.36|8493.36|0
1609948590000|2021-01-06 15:56:30|8493.64|8493.64|8492.94|8492.94|8493.64|8493.64|8492.19|8492.19|0
1609948600000|2021-01-06 15:56:40|8493.1|8493.1|8490.12|8490.12|8493.1|8493.1|8489.94|8489.94|0
1609948610000|2021-01-06 15:56:50|8489.95|8489.95|8487.94|8487.94|8489.95|8489.95|8487.94|8487.94|0
1609948620000|2021-01-06 15:57:00|8487.78|8487.78|8486.07|8486.07|8487.84|8487.84|8486.07|8486.07|0
1609948630000|2021-01-06 15:57:10|8486.82|8486.82|8488.53|8488.53|8488.53|8488.53|8486.59|8486.59|0
1609948640000|2021-01-06 15:57:20|8488.6|8488.6|8488.45|8488.45|8488.6|8488.6|8487.85|8487.85|0
1609948650000|2021-01-06 15:57:30|8488.14|8488.14|8487.73|8487.73|8489.2|8489.2|8487.73|8487.73|0
1609948660000|2021-01-06 15:57:40|8487.62|8487.62|8488.3|8488.3|8488.3|8488.3|8486.52|8486.52|0
1609948670000|2021-01-06 15:57:50|8488.62|8488.62|8488.96|8488.96|8488.96|8488.96|8488.62|8488.62|0
1609948680000|2021-01-06 15:58:00|8488.8|8488.8|8487.2|8487.2|8488.8|8488.8|8486.71|8486.71|0
1609948690000|2021-01-06 15:58:10|8487.04|8487.04|8486.47|8486.47|8487.04|8487.04|8486.01|8486.01|0
1609948700000|2021-01-06 15:58:20|8486.44|8486.44|8485.04|8485.04|8486.44|8486.44|8485.04|8485.04|0
1609948710000|2021-01-06 15:58:30|8484.91|8484.91|8484.11|8484.11|8484.91|8484.91|8483.91|8483.91|0
1609948720000|2021-01-06 15:58:40|8484.26|8484.26|8485.68|8485.68|8485.98|8485.98|8484.26|8484.26|0
1609948730000|2021-01-06 15:58:50|8485.99|8485.99|8487.39|8487.39|8487.39|8487.39|8485.85|8485.85|0
1609948740000|2021-01-06 15:59:00|8486.76|8486.76|8486.98|8486.98|8487.33|8487.33|8486.64|8486.64|0
1609948750000|2021-01-06 15:59:10|8487.14|8487.14|8485.54|8485.54|8487.16|8487.16|8485.3|8485.3|0
1609948760000|2021-01-06 15:59:20|8485.79|8485.79|8486.31|8486.31|8486.32|8486.32|8485.79|8485.79|0
1609948770000|2021-01-06 15:59:30|8486.77|8486.77|8486.43|8486.43|8486.77|8486.77|8485.97|8485.97|0
1609948780000|2021-01-06 15:59:40|8486.52|8486.52|8486.19|8486.19|8486.85|8486.85|8486.19|8486.19|0
1609948790000|2021-01-06 15:59:50|8486.09|8486.09|8484.89|8484.89|8486.09|8486.09|8484.89|8484.89|0
1609948800000|2021-01-06 16:00:00|8486.4|8486.4|8486.7|8486.7|8487.02|8487.02|8485.77|8485.77|0
1609948810000|2021-01-06 16:00:10|8486.79|8486.79|8488.54|8488.54|8488.6|8488.6|8486.79|8486.79|0
1609948820000|2021-01-06 16:00:20|8488.86|8488.86|8487.96|8487.96|8489.29|8489.29|8487.96|8487.96|0
1609948830000|2021-01-06 16:00:30|8488.14|8488.14|8487.37|8487.37|8488.14|8488.14|8487.37|8487.37|0
1609948840000|2021-01-06 16:00:40|8488.12|8488.12|8490.77|8490.77|8490.77|8490.77|8488.12|8488.12|0
1609948850000|2021-01-06 16:00:50|8491.04|8491.04|8490.5|8490.5|8492.14|8492.14|8490.5|8490.5|0
1609948860000|2021-01-06 16:01:00|8490.34|8490.34|8491.86|8491.86|8491.97|8491.97|8490.34|8490.34|0
1609948870000|2021-01-06 16:01:10|8491.77|8491.77|8488.8|8488.8|8491.99|8491.99|8488.8|8488.8|0
1609948880000|2021-01-06 16:01:20|8489.13|8489.13|8488.56|8488.56|8489.37|8489.37|8488.56|8488.56|0
1609948890000|2021-01-06 16:01:30|8488.65|8488.65|8488.72|8488.72|8488.72|8488.72|8488.49|8488.49|0
1609948900000|2021-01-06 16:01:40|8488.56|8488.56|8489.07|8489.07|8489.07|8489.07|8488.52|8488.52|0
1609948910000|2021-01-06 16:01:50|8488.95|8488.95|8486.61|8486.61|8488.95|8488.95|8486.61|8486.61|0
1609948920000|2021-01-06 16:02:00|8486.49|8486.49|8486.86|8486.86|8487.03|8487.03|8486.49|8486.49|0
1609948930000|2021-01-06 16:02:10|8486.97|8486.97|8489.75|8489.75|8489.86|8489.86|8486.97|8486.97|0
1609948940000|2021-01-06 16:02:20|8489.51|8489.51|8491.83|8491.83|8494.26|8494.26|8489.51|8489.51|0
1609948950000|2021-01-06 16:02:30|8492.02|8492.02|8490.11|8490.11|8492.02|8492.02|8490.11|8490.11|0
1609948960000|2021-01-06 16:02:40|8489.64|8489.64|8490.12|8490.12|8490.5|8490.5|8489.64|8489.64|0
1609948970000|2021-01-06 16:02:50|8490.27|8490.27|8497.07|8497.07|8497.07|8497.07|8490.24|8490.24|0
1609948980000|2021-01-06 16:03:00|8497.83|8497.83|8498.11|8498.11|8498.63|8498.63|8497.83|8497.83|0
1609948990000|2021-01-06 16:03:10|8497.86|8497.86|8498.99|8498.99|8498.99|8498.99|8497.05|8497.05|0
1609949000000|2021-01-06 16:03:20|8498.67|8498.67|8498.26|8498.26|8498.83|8498.83|8498.1|8498.1|0
1609949010000|2021-01-06 16:03:30|8498.22|8498.22|8498.21|8498.21|8498.22|8498.22|8498.05|8498.05|0
1609949020000|2021-01-06 16:03:40|8498.06|8498.06|8497.77|8497.77|8498.06|8498.06|8497.52|8497.52|0
1609949030000|2021-01-06 16:03:50|8497.86|8497.86|8499.64|8499.64|8499.64|8499.64|8497.86|8497.86|0
1609949040000|2021-01-06 16:04:00|8500.24|8500.24|8503.91|8503.91|8503.93|8503.93|8500.24|8500.24|0
1609949050000|2021-01-06 16:04:10|8503.75|8503.75|8504.5|8504.5|8504.84|8504.84|8503.6|8503.6|0
1609949060000|2021-01-06 16:04:20|8504.58|8504.58|8502.53|8502.53|8504.58|8504.58|8502.29|8502.29|0
1609949070000|2021-01-06 16:04:30|8502.44|8502.44|8502.74|8502.74|8503.03|8503.03|8502.29|8502.29|0
1609949080000|2021-01-06 16:04:40|8502.9|8502.9|8503.69|8503.69|8503.69|8503.69|8502.9|8502.9|0
1609949090000|2021-01-06 16:04:50|8503.84|8503.84|8503.71|8503.71|8504.18|8504.18|8503.28|8503.28|0
1609949100000|2021-01-06 16:05:00|8503.6|8503.6|8502.52|8502.52|8504.21|8504.21|8502.52|8502.52|0
1609949110000|2021-01-06 16:05:10|8502.28|8502.28|8504.69|8504.69|8504.69|8504.69|8502.28|8502.28|0
1609949120000|2021-01-06 16:05:20|8504.38|8504.38|8504.38|8504.38|8505.67|8505.67|8504.38|8504.38|0
1609949130000|2021-01-06 16:05:30|8504.49|8504.49|8504.22|8504.22|8504.63|8504.63|8503.94|8503.94|0
1609949140000|2021-01-06 16:05:40|8504.2|8504.2|8504.08|8504.08|8504.2|8504.2|8504.03|8504.03|0
1609949150000|2021-01-06 16:05:50|8504.24|8504.24|8504.38|8504.38|8504.56|8504.56|8504.14|8504.14|0
1609949160000|2021-01-06 16:06:00|8505.13|8505.13|8506.08|8506.08|8506.08|8506.08|8505.13|8505.13|0
1609949170000|2021-01-06 16:06:10|8505.95|8505.95|8509.91|8509.91|8509.91|8509.91|8505.86|8505.86|0
1609949180000|2021-01-06 16:06:20|8510.22|8510.22|8509.01|8509.01|8510.97|8510.97|8509.01|8509.01|0
1609949190000|2021-01-06 16:06:30|8508.68|8508.68|8507.1|8507.1|8508.68|8508.68|8506.79|8506.79|0
1609949200000|2021-01-06 16:06:40|8507.17|8507.17|8508.22|8508.22|8508.22|8508.22|8507.17|8507.17|0
1609949210000|2021-01-06 16:06:50|8507.68|8507.68|8507.59|8507.59|8507.68|8507.68|8507.43|8507.43|0
1609949220000|2021-01-06 16:07:00|8507.44|8507.44|8508.53|8508.53|8508.53|8508.53|8507.44|8507.44|0
1609949230000|2021-01-06 16:07:10|8509.51|8509.51|8509.71|8509.71|8509.71|8509.71|8509.51|8509.51|0
1609949240000|2021-01-06 16:07:20|8509.95|8509.95|8508.03|8508.03|8509.95|8509.95|8507.8|8507.8|0
1609949250000|2021-01-06 16:07:30|8507.97|8507.97|8508.06|8508.06|8508.06|8508.06|8507.82|8507.82|0
1609949260000|2021-01-06 16:07:40|8508.3|8508.3|8508.44|8508.44|8509.02|8509.02|8508.18|8508.18|0
1609949270000|2021-01-06 16:07:50|8508.59|8508.59|8509.67|8509.67|8509.67|8509.67|8508.59|8508.59|0
1609949280000|2021-01-06 16:08:00|8510.21|8510.21|8509.87|8509.87|8510.46|8510.46|8509.57|8509.57|0
1609949290000|2021-01-06 16:08:10|8510.03|8510.03|8508.41|8508.41|8510.03|8510.03|8508.41|8508.41|0
1609949300000|2021-01-06 16:08:20|8508.57|8508.57|8509.15|8509.15|8509.15|8509.15|8508.57|8508.57|0
1609949310000|2021-01-06 16:08:30|8508.99|8508.99|8508.99|8508.99|8508.99|8508.99|8508.99|8508.99|0
1609949320000|2021-01-06 16:08:40|8509.04|8509.04|8508.55|8508.55|8509.36|8509.36|8508.55|8508.55|0
1609949330000|2021-01-06 16:08:50|8508.71|8508.71|8507.96|8507.96|8508.95|8508.95|8507.96|8507.96|0
1609949340000|2021-01-06 16:09:00|8508.06|8508.06|8508.38|8508.38|8508.89|8508.89|8507.96|8507.96|0
1609949350000|2021-01-06 16:09:10|8508.04|8508.04|8508.23|8508.23|8508.23|8508.23|8507.61|8507.61|0
1609949360000|2021-01-06 16:09:20|8507.47|8507.47|8507.15|8507.15|8507.69|8507.69|8506.92|8506.92|0
1609949370000|2021-01-06 16:09:30|8507.47|8507.47|8507.65|8507.65|8507.8|8507.8|8507|8507|0
1609949380000|2021-01-06 16:09:40|8507.6|8507.6|8505.35|8505.35|8507.69|8507.69|8505.35|8505.35|0
1609949390000|2021-01-06 16:09:50|8505.06|8505.06|8504.27|8504.27|8505.64|8505.64|8504.27|8504.27|0
1609949400000|2021-01-06 16:10:00|8504.32|8504.32|8504.31|8504.31|8504.32|8504.32|8503.82|8503.82|0
1609949410000|2021-01-06 16:10:10|8504.22|8504.22|8504.92|8504.92|8505.24|8505.24|8504.07|8504.07|0
1609949420000|2021-01-06 16:10:20|8504.61|8504.61|8504.04|8504.04|8505.19|8505.19|8504.04|8504.04|0
1609949430000|2021-01-06 16:10:30|8503.73|8503.73|8500.72|8500.72|8503.73|8503.73|8500.72|8500.72|0
1609949440000|2021-01-06 16:10:40|8500.97|8500.97|8499.87|8499.87|8500.97|8500.97|8499.87|8499.87|0
1609949450000|2021-01-06 16:10:50|8499.92|8499.92|8500.07|8500.07|8500.07|8500.07|8498.72|8498.72|0
1609949460000|2021-01-06 16:11:00|8500.38|8500.38|8498.01|8498.01|8500.38|8500.38|8498.01|8498.01|0
1609949470000|2021-01-06 16:11:10|8497.69|8497.69|8497.27|8497.27|8497.69|8497.69|8497.27|8497.27|0
1609949480000|2021-01-06 16:11:20|8497.11|8497.11|8496.29|8496.29|8497.35|8497.35|8496.27|8496.27|0
1609949490000|2021-01-06 16:11:30|8496.12|8496.12|8496.38|8496.38|8496.38|8496.38|8495.41|8495.41|0
1609949500000|2021-01-06 16:11:40|8496.23|8496.23|8496.46|8496.46|8496.46|8496.46|8496.23|8496.23|0
1609949510000|2021-01-06 16:11:50|8497.97|8497.97|8498.79|8498.79|8498.98|8498.98|8497.67|8497.67|0
1609949520000|2021-01-06 16:12:00|8498.04|8498.04|8496|8496|8498.1|8498.1|8495.74|8495.74|0
1609949530000|2021-01-06 16:12:10|8495.95|8495.95|8495.7|8495.7|8496.17|8496.17|8495.68|8495.68|0
1609949540000|2021-01-06 16:12:20|8494.75|8494.75|8492.01|8492.01|8494.75|8494.75|8492.01|8492.01|0
1609949550000|2021-01-06 16:12:30|8491.84|8491.84|8492.06|8492.06|8492.18|8492.18|8491.43|8491.43|0
1609949560000|2021-01-06 16:12:40|8492.12|8492.12|8492.87|8492.87|8493.26|8493.26|8492.12|8492.12|0
1609949570000|2021-01-06 16:12:50|8492.97|8492.97|8491.48|8491.48|8492.97|8492.97|8491.48|8491.48|0
1609949580000|2021-01-06 16:13:00|8491.97|8491.97|8494.18|8494.18|8494.18|8494.18|8491.97|8491.97|0
1609949590000|2021-01-06 16:13:10|8494.52|8494.52|8494.75|8494.75|8494.8|8494.8|8494.37|8494.37|0
1609949600000|2021-01-06 16:13:20|8494.59|8494.59|8496.74|8496.74|8497.39|8497.39|8494.59|8494.59|0
1609949610000|2021-01-06 16:13:30|8496.86|8496.86|8497.04|8497.04|8497.43|8497.43|8496.86|8496.86|0
1609949620000|2021-01-06 16:13:40|8497.35|8497.35|8497.67|8497.67|8497.67|8497.67|8497.35|8497.35|0
1609949630000|2021-01-06 16:13:50|8497.71|8497.71|8496.93|8496.93|8497.71|8497.71|8496.81|8496.81|0
1609949640000|2021-01-06 16:14:00|8496.69|8496.69|8496.04|8496.04|8496.91|8496.91|8496.04|8496.04|0
1609949650000|2021-01-06 16:14:10|8495.8|8495.8|8494.94|8494.94|8495.8|8495.8|8494.94|8494.94|0
1609949660000|2021-01-06 16:14:20|8495.11|8495.11|8494.77|8494.77|8495.11|8495.11|8494.02|8494.02|0
1609949670000|2021-01-06 16:14:30|8495.84|8495.84|8496.15|8496.15|8496.15|8496.15|8495.28|8495.28|0
1609949680000|2021-01-06 16:14:40|8496.26|8496.26|8497.76|8497.76|8498.22|8498.22|8496.26|8496.26|0
1609949690000|2021-01-06 16:14:50|8497.22|8497.22|8497.09|8497.09|8497.22|8497.22|8497.06|8497.06|0
1609949700000|2021-01-06 16:15:00|8497.14|8497.14|8498.22|8498.22|8498.22|8498.22|8497.01|8497.01|0
1609949710000|2021-01-06 16:15:10|8498.24|8498.24|8498.48|8498.48|8498.64|8498.64|8498.19|8498.19|0
1609949720000|2021-01-06 16:15:20|8498.51|8498.51|8499.38|8499.38|8499.38|8499.38|8498.35|8498.35|0
1609949730000|2021-01-06 16:15:30|8498.87|8498.87|8496.27|8496.27|8498.87|8498.87|8495.68|8495.68|0
1609949740000|2021-01-06 16:15:40|8496.31|8496.31|8496.11|8496.11|8496.31|8496.31|8496.06|8496.06|0
1609949750000|2021-01-06 16:15:50|8496.17|8496.17|8496.38|8496.38|8496.38|8496.38|8496.13|8496.13|0
1609949760000|2021-01-06 16:16:00|8496.54|8496.54|8497.89|8497.89|8497.89|8497.89|8496.38|8496.38|0
1609949770000|2021-01-06 16:16:10|8497.14|8497.14|8497.54|8497.54|8497.87|8497.87|8496.73|8496.73|0
1609949780000|2021-01-06 16:16:20|8497.71|8497.71|8498.35|8498.35|8498.53|8498.53|8497.54|8497.54|0
1609949790000|2021-01-06 16:16:30|8498.41|8498.41|8498.14|8498.14|8499.3|8499.3|8497.9|8497.9|0
1609949800000|2021-01-06 16:16:40|8497.97|8497.97|8496.91|8496.91|8497.97|8497.97|8496.91|8496.91|0
1609949810000|2021-01-06 16:16:50|8496.88|8496.88|8496.85|8496.85|8497.04|8497.04|8496.85|8496.85|0
1609949820000|2021-01-06 16:17:00|8497.21|8497.21|8496.05|8496.05|8497.24|8497.24|8496.05|8496.05|0
1609949830000|2021-01-06 16:17:10|8495.89|8495.89|8495.77|8495.77|8495.89|8495.89|8495.42|8495.42|0
1609949840000|2021-01-06 16:17:20|8494.69|8494.69|8495.39|8495.39|8495.5|8495.5|8494.43|8494.43|0
1609949850000|2021-01-06 16:17:30|8495.56|8495.56|8496.31|8496.31|8497.38|8497.38|8495.56|8495.56|0
1609949860000|2021-01-06 16:17:40|8496.43|8496.43|8496.33|8496.33|8496.43|8496.43|8496.33|8496.33|0
1609949870000|2021-01-06 16:17:50|8496.87|8496.87|8497.25|8497.25|8497.25|8497.25|8496.66|8496.66|0
1609949880000|2021-01-06 16:18:00|8496.94|8496.94|8493.25|8493.25|8496.94|8496.94|8493.25|8493.25|0
1609949890000|2021-01-06 16:18:10|8493.13|8493.13|8491.49|8491.49|8493.13|8493.13|8491.49|8491.49|0
1609949900000|2021-01-06 16:18:20|8491.24|8491.24|8491.02|8491.02|8491.24|8491.24|8490.27|8490.27|0
1609949910000|2021-01-06 16:18:30|8490.78|8490.78|8490.97|8490.97|8490.97|8490.97|8490.54|8490.54|0
1609949920000|2021-01-06 16:18:40|8491.72|8491.72|8492.54|8492.54|8492.54|8492.54|8491.72|8491.72|0
1609949930000|2021-01-06 16:18:50|8492.38|8492.38|8492.14|8492.14|8492.78|8492.78|8492.14|8492.14|0
1609949940000|2021-01-06 16:19:00|8492.29|8492.29|8492.95|8492.95|8493.13|8493.13|8492.14|8492.14|0
1609949950000|2021-01-06 16:19:10|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|8493.01|0
1609949960000|2021-01-06 16:19:20|8492.85|8492.85|8491.92|8491.92|8492.85|8492.85|8491.7|8491.7|0
1609949970000|2021-01-06 16:19:30|8492.01|8492.01|8492.06|8492.06|8492.22|8492.22|8492.01|8492.01|0
1609949980000|2021-01-06 16:19:40|8492.22|8492.22|8493.66|8493.66|8493.66|8493.66|8492.22|8492.22|0
1609949990000|2021-01-06 16:19:50|8493.5|8493.5|8493.84|8493.84|8493.84|8493.84|8493.09|8493.09|0
1609950000000|2021-01-06 16:20:00|8493.71|8493.71|8495.49|8495.49|8495.49|8495.49|8493.68|8493.68|0
1609950010000|2021-01-06 16:20:10|8495.65|8495.65|8495.73|8495.73|8496.12|8496.12|8495.4|8495.4|0
1609950020000|2021-01-06 16:20:20|8495.7|8495.7|8495.08|8495.08|8495.7|8495.7|8495.02|8495.02|0
1609950030000|2021-01-06 16:20:30|8495.23|8495.23|8494.53|8494.53|8495.29|8495.29|8494.53|8494.53|0
1609950040000|2021-01-06 16:20:40|8494.36|8494.36|8493.99|8493.99|8494.36|8494.36|8493.77|8493.77|0
1609950050000|2021-01-06 16:20:50|8494.11|8494.11|8495.41|8495.41|8495.41|8495.41|8493.85|8493.85|0
1609950060000|2021-01-06 16:21:00|8495.46|8495.46|8494.93|8494.93|8495.48|8495.48|8494.93|8494.93|0
1609950070000|2021-01-06 16:21:10|8494.39|8494.39|8493.92|8493.92|8494.44|8494.44|8493.75|8493.75|0
1609950080000|2021-01-06 16:21:20|8493.99|8493.99|8494.33|8494.33|8494.62|8494.62|8493.99|8493.99|0
1609950090000|2021-01-06 16:21:30|8493.79|8493.79|8492.27|8492.27|8493.79|8493.79|8492.27|8492.27|0
1609950100000|2021-01-06 16:21:40|8492.02|8492.02|8492.31|8492.31|8492.31|8492.31|8491.81|8491.81|0
1609950110000|2021-01-06 16:21:50|8492.06|8492.06|8492.15|8492.15|8492.97|8492.97|8492.06|8492.06|0
1609950120000|2021-01-06 16:22:00|8492.2|8492.2|8492.03|8492.03|8492.2|8492.2|8492.01|8492.01|0
1609950130000|2021-01-06 16:22:10|8491.74|8491.74|8491.19|8491.19|8491.74|8491.74|8490.12|8490.12|0
1609950140000|2021-01-06 16:22:20|8491.11|8491.11|8491.39|8491.39|8491.65|8491.65|8491.11|8491.11|0
1609950150000|2021-01-06 16:22:30|8491.63|8491.63|8490.55|8490.55|8491.63|8491.63|8490.32|8490.32|0
1609950160000|2021-01-06 16:22:40|8490.5|8490.5|8490.21|8490.21|8490.5|8490.5|8490.12|8490.12|0
1609950170000|2021-01-06 16:22:50|8490.36|8490.36|8490.16|8490.16|8490.36|8490.36|8489.99|8489.99|0
1609950180000|2021-01-06 16:23:00|8490.24|8490.24|8489.99|8489.99|8490.3|8490.3|8489.84|8489.84|0
1609950190000|2021-01-06 16:23:10|8490.06|8490.06|8490.2|8490.2|8490.24|8490.24|8490.06|8490.06|0
1609950200000|2021-01-06 16:23:20|8489.89|8489.89|8489.26|8489.26|8489.89|8489.89|8489.25|8489.25|0
1609950210000|2021-01-06 16:23:30|8488.82|8488.82|8490.18|8490.18|8490.18|8490.18|8488.82|8488.82|0
1609950220000|2021-01-06 16:23:40|8490.11|8490.11|8493.17|8493.17|8493.17|8493.17|8490.11|8490.11|0
1609950230000|2021-01-06 16:23:50|8493.33|8493.33|8494.28|8494.28|8494.33|8494.33|8493.16|8493.16|0
1609950240000|2021-01-06 16:24:00|8494.39|8494.39|8497.08|8497.08|8497.08|8497.08|8494.39|8494.39|0
1609950250000|2021-01-06 16:24:10|8497.14|8497.14|8496.14|8496.14|8497.8|8497.8|8496.14|8496.14|0
1609950260000|2021-01-06 16:24:20|8495.6|8495.6|8495.31|8495.31|8495.75|8495.75|8495.24|8495.24|0
1609950270000|2021-01-06 16:24:30|8495.42|8495.42|8495.89|8495.89|8495.89|8495.89|8494.95|8494.95|0
1609950280000|2021-01-06 16:24:40|8496|8496|8496.09|8496.09|8496.09|8496.09|8496|8496|0
1609950290000|2021-01-06 16:24:50|8495.94|8495.94|8496.53|8496.53|8496.65|8496.65|8495.92|8495.92|0
1609950300000|2021-01-06 16:25:00|8496.57|8496.57|8495.53|8495.53|8496.57|8496.57|8495.52|8495.52|0
1609950310000|2021-01-06 16:25:10|8495.46|8495.46|8494.15|8494.15|8495.48|8495.48|8494.15|8494.15|0
1609950320000|2021-01-06 16:25:20|8494|8494|8495.72|8495.72|8495.82|8495.82|8494|8494|0
1609950330000|2021-01-06 16:25:30|8495.57|8495.57|8495.42|8495.42|8495.79|8495.79|8494.69|8494.69|0
1609950340000|2021-01-06 16:25:40|8495.33|8495.33|8494.68|8494.68|8495.8|8495.8|8494.68|8494.68|0
1609950350000|2021-01-06 16:25:50|8494.14|8494.14|8494.74|8494.74|8495.38|8495.38|8493.94|8493.94|0
1609950360000|2021-01-06 16:26:00|8493.99|8493.99|8493.16|8493.16|8493.99|8493.99|8493.16|8493.16|0
1609950370000|2021-01-06 16:26:10|8493.41|8493.41|8494.56|8494.56|8494.63|8494.63|8493.41|8493.41|0
1609950380000|2021-01-06 16:26:20|8494.44|8494.44|8493.21|8493.21|8494.44|8494.44|8493.21|8493.21|0
1609950390000|2021-01-06 16:26:30|8493.13|8493.13|8491.84|8491.84|8493.13|8493.13|8491.76|8491.76|0
1609950400000|2021-01-06 16:26:40|8490.68|8490.68|8492.7|8492.7|8492.7|8492.7|8490.2|8490.2|0
1609950410000|2021-01-06 16:26:50|8493.01|8493.01|8491.56|8491.56|8493.01|8493.01|8491.56|8491.56|0
1609950420000|2021-01-06 16:27:00|8491.64|8491.64|8494.13|8494.13|8494.13|8494.13|8491.64|8491.64|0
1609950430000|2021-01-06 16:27:10|8494.02|8494.02|8495.17|8495.17|8495.17|8495.17|8493.7|8493.7|0
1609950440000|2021-01-06 16:27:20|8494.42|8494.42|8494.41|8494.41|8494.87|8494.87|8493.7|8493.7|0
1609950450000|2021-01-06 16:27:30|8494.75|8494.75|8497.04|8497.04|8497.2|8497.2|8494.75|8494.75|0
1609950460000|2021-01-06 16:27:40|8497.1|8497.1|8498.07|8498.07|8498.7|8498.7|8497.1|8497.1|0
1609950470000|2021-01-06 16:27:50|8498.32|8498.32|8497.53|8497.53|8498.75|8498.75|8497.38|8497.38|0
1609950480000|2021-01-06 16:28:00|8497.78|8497.78|8497.8|8497.8|8498.07|8498.07|8496.99|8496.99|0
1609950490000|2021-01-06 16:28:10|8497.65|8497.65|8495.26|8495.26|8497.65|8497.65|8495.26|8495.26|0
1609950500000|2021-01-06 16:28:20|8495.21|8495.21|8494.85|8494.85|8495.36|8495.36|8494.45|8494.45|0
1609950510000|2021-01-06 16:28:30|8495.09|8495.09|8494.38|8494.38|8495.46|8495.46|8493.63|8493.63|0
1609950520000|2021-01-06 16:28:40|8494.22|8494.22|8494.57|8494.57|8495.01|8495.01|8493.38|8493.38|0
1609950530000|2021-01-06 16:28:50|8495.01|8495.01|8496.91|8496.91|8497.43|8497.43|8495.01|8495.01|0
1609950540000|2021-01-06 16:29:00|8496.6|8496.6|8493.85|8493.85|8496.81|8496.81|8493.82|8493.82|0
1609950550000|2021-01-06 16:29:10|8493.9|8493.9|8494.14|8494.14|8494.76|8494.76|8492.48|8492.48|0
1609950560000|2021-01-06 16:29:20|8494.2|8494.2|8492.88|8492.88|8494.45|8494.45|8492.81|8492.81|0
1609950570000|2021-01-06 16:29:30|8494.54|8494.54|8491.33|8491.33|8494.54|8494.54|8488.5|8488.5|0
1609950580000|2021-01-06 16:29:40|8491.02|8491.02|8494.08|8494.08|8494.82|8494.82|8489.71|8489.71|0
1609950590000|2021-01-06 16:29:50|8494.44|8494.44|8490.34|8490.34|8495.44|8495.44|8490.34|8490.34|0
1610007300000|2021-01-07 08:15:00|8417.07|8417.07|8416.89|8416.89|8418.18|8418.18|8416.89|8416.89|0
1610007310000|2021-01-07 08:15:10|8416.92|8416.92|8414.62|8414.62|8417.08|8417.08|8413.36|8413.36|0
1610007320000|2021-01-07 08:15:20|8415.16|8415.16|8414.04|8414.04|8415.33|8415.33|8413.02|8413.02|0
1610007330000|2021-01-07 08:15:30|8414.09|8414.09|8416.91|8416.91|8419.44|8419.44|8414.09|8414.09|0
1610007340000|2021-01-07 08:15:40|8417.02|8417.02|8419.8|8419.8|8420.02|8420.02|8417.02|8417.02|0
1610007350000|2021-01-07 08:15:50|8419.1|8419.1|8419.57|8419.57|8419.57|8419.57|8419.1|8419.1|0
1610007360000|2021-01-07 08:16:00|8419.89|8419.89|8422.59|8422.59|8422.88|8422.88|8419.57|8419.57|0
1610007370000|2021-01-07 08:16:10|8422.54|8422.54|8426.14|8426.14|8428.66|8428.66|8422.54|8422.54|0
1610007380000|2021-01-07 08:16:20|8427.06|8427.06|8427.23|8427.23|8427.25|8427.25|8426.94|8426.94|0
1610007390000|2021-01-07 08:16:30|8427.85|8427.85|8428.55|8428.55|8429.01|8429.01|8427.85|8427.85|0
1610007400000|2021-01-07 08:16:40|8430.06|8430.06|8430.4|8430.4|8432.51|8432.51|8429.43|8429.43|0
1610007410000|2021-01-07 08:16:50|8430.37|8430.37|8430.45|8430.45|8431.08|8431.08|8430.03|8430.03|0
1610007420000|2021-01-07 08:17:00|8430.76|8430.76|8436.27|8436.27|8436.27|8436.27|8430.76|8430.76|0
1610007430000|2021-01-07 08:17:10|8436.48|8436.48|8441.2|8441.2|8441.2|8441.2|8436.48|8436.48|0
1610007440000|2021-01-07 08:17:20|8441.33|8441.33|8442.8|8442.8|8442.8|8442.8|8441.33|8441.33|0
1610007450000|2021-01-07 08:17:30|8443.07|8443.07|8446.67|8446.67|8446.67|8446.67|8443.07|8443.07|0
1610007460000|2021-01-07 08:17:40|8446.2|8446.2|8450.68|8450.68|8450.7|8450.7|8446.2|8446.2|0
1610007470000|2021-01-07 08:17:50|8450.83|8450.83|8444.51|8444.51|8450.83|8450.83|8444.51|8444.51|0
1610007480000|2021-01-07 08:18:00|8443.86|8443.86|8445.38|8445.38|8445.55|8445.55|8443.86|8443.86|0
1610007490000|2021-01-07 08:18:10|8444.68|8444.68|8443.2|8443.2|8444.99|8444.99|8443.2|8443.2|0
1610007500000|2021-01-07 08:18:20|8443.65|8443.65|8443.26|8443.26|8443.65|8443.65|8443.17|8443.17|0
1610007510000|2021-01-07 08:18:30|8444.01|8444.01|8444.03|8444.03|8444.33|8444.33|8443.57|8443.57|0
1610007520000|2021-01-07 08:18:40|8443.97|8443.97|8440.95|8440.95|8445.91|8445.91|8440.95|8440.95|0
1610007530000|2021-01-07 08:18:50|8440.41|8440.41|8439.06|8439.06|8440.77|8440.77|8439.06|8439.06|0
1610007540000|2021-01-07 08:19:00|8439.28|8439.28|8438.87|8438.87|8440.01|8440.01|8438.56|8438.56|0
1610007550000|2021-01-07 08:19:10|8439.34|8439.34|8439.59|8439.59|8439.76|8439.76|8437.91|8437.91|0
1610007560000|2021-01-07 08:19:20|8439.44|8439.44|8439.02|8439.02|8439.44|8439.44|8437.2|8437.2|0
1610007570000|2021-01-07 08:19:30|8438.85|8438.85|8440.86|8440.86|8440.86|8440.86|8438.85|8438.85|0
1610007580000|2021-01-07 08:19:40|8441.02|8441.02|8441.12|8441.12|8441.51|8441.51|8440.81|8440.81|0
1610007590000|2021-01-07 08:19:50|8441.49|8441.49|8441.07|8441.07|8441.65|8441.65|8440.86|8440.86|0
1610007600000|2021-01-07 08:20:00|8440.9|8440.9|8440.94|8440.94|8441.54|8441.54|8440.5|8440.5|0
1610007610000|2021-01-07 08:20:10|8440.19|8440.19|8430.56|8430.56|8440.19|8440.19|8429.89|8429.89|0
1610007620000|2021-01-07 08:20:20|8431.33|8431.33|8432.71|8432.71|8432.71|8432.71|8431.1|8431.1|0
1610007630000|2021-01-07 08:20:30|8432.74|8432.74|8432.19|8432.19|8432.74|8432.74|8431.93|8431.93|0
1610007640000|2021-01-07 08:20:40|8431.92|8431.92|8432.23|8432.23|8432.23|8432.23|8431.92|8431.92|0
1610007650000|2021-01-07 08:20:50|8432.77|8432.77|8434.97|8434.97|8434.97|8434.97|8432.77|8432.77|0
1610007660000|2021-01-07 08:21:00|8434.43|8434.43|8434.5|8434.5|8434.65|8434.65|8434.11|8434.11|0
1610007670000|2021-01-07 08:21:10|8435.11|8435.11|8435.61|8435.61|8435.61|8435.61|8434.53|8434.53|0
1610007680000|2021-01-07 08:21:20|8435.51|8435.51|8434.75|8434.75|8436.37|8436.37|8433.13|8433.13|0
1610007690000|2021-01-07 08:21:30|8434.98|8434.98|8434.93|8434.93|8435.14|8435.14|8433.52|8433.52|0
1610007700000|2021-01-07 08:21:40|8434.76|8434.76|8438.68|8438.68|8438.68|8438.68|8433.14|8433.14|0
1610007710000|2021-01-07 08:21:50|8439.43|8439.43|8438.18|8438.18|8439.43|8439.43|8437.56|8437.56|0
1610007720000|2021-01-07 08:22:00|8438.26|8438.26|8448.12|8448.12|8448.12|8448.12|8437.93|8437.93|0
1610007730000|2021-01-07 08:22:10|8447.37|8447.37|8447.13|8447.13|8449.72|8449.72|8446.88|8446.88|0
1610007740000|2021-01-07 08:22:20|8444.97|8444.97|8444.41|8444.41|8444.97|8444.97|8444.41|8444.41|0
1610007750000|2021-01-07 08:22:30|8442.79|8442.79|8442.58|8442.58|8442.79|8442.79|8442.4|8442.4|0
1610007760000|2021-01-07 08:22:40|8442.53|8442.53|8442.61|8442.61|8442.61|8442.61|8442.35|8442.35|0
1610007770000|2021-01-07 08:22:50|8443.29|8443.29|8444.64|8444.64|8444.64|8444.64|8442.82|8442.82|0
1610007780000|2021-01-07 08:23:00|8444.66|8444.66|8445.02|8445.02|8446.96|8446.96|8444.12|8444.12|0
1610007790000|2021-01-07 08:23:10|8444.4|8444.4|8448.1|8448.1|8448.75|8448.75|8443.64|8443.64|0
1610007800000|2021-01-07 08:23:20|8447.93|8447.93|8448.26|8448.26|8448.4|8448.4|8447.93|8447.93|0
1610007810000|2021-01-07 08:23:30|8448.17|8448.17|8451.33|8451.33|8451.33|8451.33|8448.17|8448.17|0
1610007820000|2021-01-07 08:23:40|8454.18|8454.18|8455.91|8455.91|8456.69|8456.69|8453.93|8453.93|0
1610007830000|2021-01-07 08:23:50|8455.68|8455.68|8460.59|8460.59|8460.9|8460.9|8455.68|8455.68|0
1610007840000|2021-01-07 08:24:00|8461.06|8461.06|8461.32|8461.32|8461.32|8461.32|8461.06|8461.06|0
1610007850000|2021-01-07 08:24:10|8461.63|8461.63|8462.01|8462.01|8462.01|8462.01|8461.24|8461.24|0
1610007860000|2021-01-07 08:24:20|8463.89|8463.89|8464.98|8464.98|8465.14|8465.14|8463.76|8463.76|0
1610007870000|2021-01-07 08:24:30|8465.14|8465.14|8465.47|8465.47|8465.47|8465.47|8464.89|8464.89|0
1610007880000|2021-01-07 08:24:40|8466.2|8466.2|8467.5|8467.5|8467.5|8467.5|8466.2|8466.2|0
1610007890000|2021-01-07 08:24:50|8467.11|8467.11|8466.89|8466.89|8468.14|8468.14|8466.89|8466.89|0
1610007900000|2021-01-07 08:25:00|8467.11|8467.11|8465.79|8465.79|8475.01|8475.01|8465.79|8465.79|0
1610007910000|2021-01-07 08:25:10|8464.29|8464.29|8462.68|8462.68|8469.34|8469.34|8462.68|8462.68|0
1610007920000|2021-01-07 08:25:20|8464.93|8464.93|8459.17|8459.17|8465.06|8465.06|8459.17|8459.17|0
1610007930000|2021-01-07 08:25:30|8459.44|8459.44|8457.67|8457.67|8460.54|8460.54|8457.67|8457.67|0
1610007940000|2021-01-07 08:25:40|8457.51|8457.51|8457.28|8457.28|8457.74|8457.74|8456.88|8456.88|0
1610007950000|2021-01-07 08:25:50|8457.34|8457.34|8458.82|8458.82|8459.06|8459.06|8457.34|8457.34|0
1610007960000|2021-01-07 08:26:00|8458.07|8458.07|8457.3|8457.3|8458.07|8458.07|8457.07|8457.07|0
1610007970000|2021-01-07 08:26:10|8458.05|8458.05|8458.19|8458.19|8458.86|8458.86|8458.05|8458.05|0
1610007980000|2021-01-07 08:26:20|8458.5|8458.5|8459.05|8459.05|8459.05|8459.05|8458.5|8458.5|0
1610007990000|2021-01-07 08:26:30|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|0
1610008000000|2021-01-07 08:26:40|8459.11|8459.11|8459.42|8459.42|8459.49|8459.49|8459.03|8459.03|0
1610008010000|2021-01-07 08:26:50|8459.64|8459.64|8467.3|8467.3|8467.3|8467.3|8459.64|8459.64|0
1610008020000|2021-01-07 08:27:00|8467.62|8467.62|8466.86|8466.86|8467.62|8467.62|8466.86|8466.86|0
1610008030000|2021-01-07 08:27:10|8466.18|8466.18|8465.07|8465.07|8466.39|8466.39|8465.07|8465.07|0
1610008040000|2021-01-07 08:27:20|8464.53|8464.53|8464.17|8464.17|8465.09|8465.09|8464.02|8464.02|0
1610008050000|2021-01-07 08:27:30|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|0
1610008060000|2021-01-07 08:27:40|8464.43|8464.43|8464.16|8464.16|8464.43|8464.43|8463.14|8463.14|0
1610008070000|2021-01-07 08:27:50|8464.26|8464.26|8463.11|8463.11|8464.26|8464.26|8462.57|8462.57|0
1610008080000|2021-01-07 08:28:00|8462.95|8462.95|8462.97|8462.97|8463.26|8463.26|8462.6|8462.6|0
1610008090000|2021-01-07 08:28:10|8463.13|8463.13|8460.15|8460.15|8463.13|8463.13|8460.15|8460.15|0
1610008100000|2021-01-07 08:28:20|8459.84|8459.84|8459.32|8459.32|8459.84|8459.84|8458.07|8458.07|0
1610008110000|2021-01-07 08:28:30|8456.68|8456.68|8457.27|8457.27|8457.47|8457.47|8456.68|8456.68|0
1610008120000|2021-01-07 08:28:40|8457.1|8457.1|8458.8|8458.8|8459.58|8459.58|8457.1|8457.1|0
1610008130000|2021-01-07 08:28:50|8459.53|8459.53|8460.57|8460.57|8460.57|8460.57|8459.12|8459.12|0
1610008140000|2021-01-07 08:29:00|8460.32|8460.32|8461.26|8461.26|8461.35|8461.35|8460.32|8460.32|0
1610008150000|2021-01-07 08:29:10|8462.77|8462.77|8461.34|8461.34|8462.77|8462.77|8460.56|8460.56|0
1610008160000|2021-01-07 08:29:20|8460.87|8460.87|8458.41|8458.41|8461.09|8461.09|8458.41|8458.41|0
1610008170000|2021-01-07 08:29:30|8459.14|8459.14|8450.77|8450.77|8459.14|8459.14|8450.77|8450.77|0
1610008180000|2021-01-07 08:29:40|8450.59|8450.59|8448.79|8448.79|8450.59|8450.59|8448.79|8448.79|0
1610008190000|2021-01-07 08:29:50|8448.97|8448.97|8448.22|8448.22|8448.97|8448.97|8448.22|8448.22|0
1610008200000|2021-01-07 08:30:00|8448.3|8448.3|8447.8|8447.8|8448.4|8448.4|8447.8|8447.8|0
1610008210000|2021-01-07 08:30:10|8447.64|8447.64|8435.23|8435.23|8447.64|8447.64|8435.23|8435.23|0
1610008220000|2021-01-07 08:30:20|8434.44|8434.44|8429.75|8429.75|8434.44|8434.44|8429.75|8429.75|0
1610008230000|2021-01-07 08:30:30|8429|8429|8426.26|8426.26|8429|8429|8426.26|8426.26|0
1610008240000|2021-01-07 08:30:40|8428.42|8428.42|8428.54|8428.54|8428.73|8428.73|8428.3|8428.3|0
1610008250000|2021-01-07 08:30:50|8427.84|8427.84|8427.62|8427.62|8427.84|8427.84|8427.62|8427.62|0
1610008260000|2021-01-07 08:31:00|8427.39|8427.39|8426.86|8426.86|8428.27|8428.27|8426.85|8426.85|0
1610008270000|2021-01-07 08:31:10|8427.03|8427.03|8427.36|8427.36|8428.69|8428.69|8427.03|8427.03|0
1610008280000|2021-01-07 08:31:20|8427.53|8427.53|8424.33|8424.33|8427.84|8427.84|8424.33|8424.33|0
1610008290000|2021-01-07 08:31:30|8424.08|8424.08|8421.82|8421.82|8424.08|8424.08|8421.82|8421.82|0
1610008300000|2021-01-07 08:31:40|8422.29|8422.29|8424.05|8424.05|8424.16|8424.16|8420.29|8420.29|0
1610008310000|2021-01-07 08:31:50|8422.35|8422.35|8419.68|8419.68|8422.35|8422.35|8419.44|8419.44|0
1610008320000|2021-01-07 08:32:00|8419.79|8419.79|8417.76|8417.76|8420.34|8420.34|8417.76|8417.76|0
1610008330000|2021-01-07 08:32:10|8417.61|8417.61|8414.13|8414.13|8417.61|8417.61|8413.85|8413.85|0
1610008340000|2021-01-07 08:32:20|8414.28|8414.28|8413.52|8413.52|8414.28|8414.28|8412.98|8412.98|0
1610008350000|2021-01-07 08:32:30|8413.84|8413.84|8412.49|8412.49|8413.84|8413.84|8411.87|8411.87|0
1610008360000|2021-01-07 08:32:40|8412.04|8412.04|8410.73|8410.73|8412.04|8412.04|8409.99|8409.99|0
1610008370000|2021-01-07 08:32:50|8410.57|8410.57|8410.96|8410.96|8410.96|8410.96|8409.19|8409.19|0
1610008380000|2021-01-07 08:33:00|8410.94|8410.94|8410.5|8410.5|8411.37|8411.37|8410.35|8410.35|0
1610008390000|2021-01-07 08:33:10|8410.49|8410.49|8410.49|8410.49|8410.73|8410.73|8410.49|8410.49|0
1610008400000|2021-01-07 08:33:20|8410.18|8410.18|8410.49|8410.49|8410.64|8410.64|8409.71|8409.71|0
1610008410000|2021-01-07 08:33:30|8410.38|8410.38|8410.78|8410.78|8410.92|8410.92|8410.36|8410.36|0
1610008420000|2021-01-07 08:33:40|8410.72|8410.72|8410.87|8410.87|8410.87|8410.87|8410.63|8410.63|0
1610008430000|2021-01-07 08:33:50|8411.41|8411.41|8414.52|8414.52|8414.52|8414.52|8411.41|8411.41|0
1610008440000|2021-01-07 08:34:00|8414.34|8414.34|8413.79|8413.79|8415.06|8415.06|8413.46|8413.46|0
1610008450000|2021-01-07 08:34:10|8414.1|8414.1|8417.27|8417.27|8417.81|8417.81|8413.87|8413.87|0
1610008460000|2021-01-07 08:34:20|8417.4|8417.4|8416.49|8416.49|8417.4|8417.4|8415.74|8415.74|0
1610008470000|2021-01-07 08:34:30|8416.58|8416.58|8415.93|8415.93|8417.38|8417.38|8415.93|8415.93|0
1610008480000|2021-01-07 08:34:40|8417.43|8417.43|8416.67|8416.67|8418.18|8418.18|8416.54|8416.54|0
1610008490000|2021-01-07 08:34:50|8417.3|8417.3|8416.01|8416.01|8417.3|8417.3|8415.64|8415.64|0
1610008500000|2021-01-07 08:35:00|8415.99|8415.99|8417.58|8417.58|8417.73|8417.73|8415.59|8415.59|0
1610008510000|2021-01-07 08:35:10|8417.37|8417.37|8417.76|8417.76|8417.76|8417.76|8417.37|8417.37|0
1610008520000|2021-01-07 08:35:20|8416.25|8416.25|8416.03|8416.03|8417.38|8417.38|8416.03|8416.03|0
1610008530000|2021-01-07 08:35:30|8416.13|8416.13|8414.13|8414.13|8416.6|8416.6|8414.13|8414.13|0
1610008540000|2021-01-07 08:35:40|8413.77|8413.77|8412.99|8412.99|8413.77|8413.77|8412.99|8412.99|0
1610008550000|2021-01-07 08:35:50|8412.77|8412.77|8412.78|8412.78|8412.94|8412.94|8412.72|8412.72|0
1610008560000|2021-01-07 08:36:00|8412.74|8412.74|8412.03|8412.03|8413.47|8413.47|8411.97|8411.97|0
1610008570000|2021-01-07 08:36:10|8411.87|8411.87|8413.59|8413.59|8414.67|8414.67|8411.81|8411.81|0
1610008580000|2021-01-07 08:36:20|8414.13|8414.13|8413.89|8413.89|8414.18|8414.18|8413.89|8413.89|0
1610008590000|2021-01-07 08:36:30|8413.83|8413.83|8413.49|8413.49|8413.83|8413.83|8413.11|8413.11|0
1610008600000|2021-01-07 08:36:40|8413.42|8413.42|8413.56|8413.56|8413.56|8413.56|8413.26|8413.26|0
1610008610000|2021-01-07 08:36:50|8413.25|8413.25|8413.02|8413.02|8413.25|8413.25|8413.02|8413.02|0
1610008620000|2021-01-07 08:37:00|8413.51|8413.51|8411.89|8411.89|8413.51|8413.51|8411.89|8411.89|0
1610008630000|2021-01-07 08:37:10|8411.65|8411.65|8409.11|8409.11|8411.65|8411.65|8409.11|8409.11|0
1610008640000|2021-01-07 08:37:20|8408.65|8408.65|8408.38|8408.38|8409.03|8409.03|8408.12|8408.12|0
1610008650000|2021-01-07 08:37:30|8408.33|8408.33|8405.38|8405.38|8408.38|8408.38|8405.38|8405.38|0
1610008660000|2021-01-07 08:37:40|8405|8405|8405.47|8405.47|8405.47|8405.47|8405|8405|0
1610008670000|2021-01-07 08:37:50|8405.83|8405.83|8406.18|8406.18|8406.18|8406.18|8405.48|8405.48|0
1610008680000|2021-01-07 08:38:00|8406.02|8406.02|8408.16|8408.16|8408.16|8408.16|8406.02|8406.02|0
1610008690000|2021-01-07 08:38:10|8408.91|8408.91|8410.93|8410.93|8410.93|8410.93|8408.85|8408.85|0
1610008700000|2021-01-07 08:38:20|8411.17|8411.17|8411.19|8411.19|8411.19|8411.19|8411.02|8411.02|0
1610008710000|2021-01-07 08:38:30|8411.23|8411.23|8410.86|8410.86|8411.23|8411.23|8410.86|8410.86|0
1610008720000|2021-01-07 08:38:40|8410.89|8410.89|8411.27|8411.27|8411.5|8411.5|8410.64|8410.64|0
1610008730000|2021-01-07 08:38:50|8411.21|8411.21|8408.87|8408.87|8411.21|8411.21|8408.87|8408.87|0
1610008740000|2021-01-07 08:39:00|8408.74|8408.74|8408.39|8408.39|8408.89|8408.89|8408.39|8408.39|0
1610008750000|2021-01-07 08:39:10|8408.61|8408.61|8408.4|8408.4|8408.86|8408.86|8408.24|8408.24|0
1610008760000|2021-01-07 08:39:20|8410.65|8410.65|8413.53|8413.53|8413.53|8413.53|8410.65|8410.65|0
1610008770000|2021-01-07 08:39:30|8413.73|8413.73|8415.01|8415.01|8415.07|8415.07|8413.73|8413.73|0
1610008780000|2021-01-07 08:39:40|8415.33|8415.33|8415.64|8415.64|8415.64|8415.64|8415.24|8415.24|0
1610008790000|2021-01-07 08:39:50|8415.32|8415.32|8417.32|8417.32|8417.32|8417.32|8414.85|8414.85|0
1610008800000|2021-01-07 08:40:00|8417.27|8417.27|8419.58|8419.58|8420.03|8420.03|8417.27|8417.27|0
1610008810000|2021-01-07 08:40:10|8419.43|8419.43|8418|8418|8419.43|8419.43|8418|8418|0
1610008820000|2021-01-07 08:40:20|8417.51|8417.51|8415.68|8415.68|8417.69|8417.69|8415.68|8415.68|0
1610008830000|2021-01-07 08:40:30|8415.19|8415.19|8415.55|8415.55|8416.02|8416.02|8415.19|8415.19|0
1610008840000|2021-01-07 08:40:40|8415.83|8415.83|8415.53|8415.53|8415.83|8415.83|8415.53|8415.53|0
1610008850000|2021-01-07 08:40:50|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|8416.02|0
1610008860000|2021-01-07 08:41:00|8416.06|8416.06|8415.92|8415.92|8416.06|8416.06|8415.92|8415.92|0
1610008870000|2021-01-07 08:41:10|8415.75|8415.75|8416.24|8416.24|8417.2|8417.2|8414.14|8414.14|0
1610008880000|2021-01-07 08:41:20|8416.22|8416.22|8414.67|8414.67|8416.22|8416.22|8414.67|8414.67|0
1610008890000|2021-01-07 08:41:30|8414.62|8414.62|8411.72|8411.72|8414.62|8414.62|8411.72|8411.72|0
1610008900000|2021-01-07 08:41:40|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|8412.03|0
1610008910000|2021-01-07 08:41:50|8412.28|8412.28|8412.22|8412.22|8412.28|8412.28|8412.22|8412.22|0
1610008920000|2021-01-07 08:42:00|8412.84|8412.84|8413.14|8413.14|8413.14|8413.14|8412.68|8412.68|0
1610008930000|2021-01-07 08:42:10|8412.7|8412.7|8412.52|8412.52|8413.53|8413.53|8412.52|8412.52|0
1610008940000|2021-01-07 08:42:20|8412.37|8412.37|8411.83|8411.83|8412.37|8412.37|8411.83|8411.83|0
1610008950000|2021-01-07 08:42:30|8412.07|8412.07|8412.04|8412.04|8412.23|8412.23|8411.92|8411.92|0
1610008960000|2021-01-07 08:42:40|8411.87|8411.87|8412.68|8412.68|8412.68|8412.68|8411.87|8411.87|0
1610008970000|2021-01-07 08:42:50|8413.22|8413.22|8412.75|8412.75|8413.22|8413.22|8412.75|8412.75|0
1610008980000|2021-01-07 08:43:00|8412|8412|8411.35|8411.35|8412.06|8412.06|8409.88|8409.88|0
1610008990000|2021-01-07 08:43:10|8412.97|8412.97|8413.95|8413.95|8413.95|8413.95|8412.97|8412.97|0
1610009000000|2021-01-07 08:43:20|8414.06|8414.06|8413.76|8413.76|8414.2|8414.2|8413.76|8413.76|0
1610009010000|2021-01-07 08:43:30|8413.49|8413.49|8415.6|8415.6|8415.6|8415.6|8413.38|8413.38|0
1610009020000|2021-01-07 08:43:40|8415.92|8415.92|8418.18|8418.18|8418.18|8418.18|8415.92|8415.92|0
1610009030000|2021-01-07 08:43:50|8417.99|8417.99|8418.13|8418.13|8418.53|8418.53|8417.99|8417.99|0
1610009040000|2021-01-07 08:44:00|8417.88|8417.88|8416.03|8416.03|8417.88|8417.88|8415.48|8415.48|0
1610009050000|2021-01-07 08:44:10|8415.54|8415.54|8415.6|8415.6|8415.82|8415.82|8415.45|8415.45|0
1610009060000|2021-01-07 08:44:20|8415.76|8415.76|8415.78|8415.78|8415.78|8415.78|8415.76|8415.76|0
1610009070000|2021-01-07 08:44:30|8416.41|8416.41|8417.8|8417.8|8420.69|8420.69|8416.41|8416.41|0
1610009080000|2021-01-07 08:44:40|8417.55|8417.55|8417.38|8417.38|8417.62|8417.62|8417.15|8417.15|0
1610009090000|2021-01-07 08:44:50|8417.23|8417.23|8416.9|8416.9|8417.23|8417.23|8416.9|8416.9|0
1610009100000|2021-01-07 08:45:00|8416.44|8416.44|8415.04|8415.04|8416.48|8416.48|8415.04|8415.04|0
1610009110000|2021-01-07 08:45:10|8414.88|8414.88|8413.47|8413.47|8414.88|8414.88|8413.31|8413.31|0
1610009120000|2021-01-07 08:45:20|8413.78|8413.78|8419.42|8419.42|8419.67|8419.67|8413.78|8413.78|0
1610009130000|2021-01-07 08:45:30|8419.46|8419.46|8417.38|8417.38|8419.51|8419.51|8417.38|8417.38|0
1610009150000|2021-01-07 08:45:50|8417.13|8417.13|8415.4|8415.4|8417.13|8417.13|8415.4|8415.4|0
1610009160000|2021-01-07 08:46:00|8415.16|8415.16|8415.45|8415.45|8415.45|8415.45|8415.16|8415.16|0
1610009170000|2021-01-07 08:46:10|8415.2|8415.2|8415.1|8415.1|8415.25|8415.25|8415.1|8415.1|0
1610009180000|2021-01-07 08:46:20|8415.56|8415.56|8415.11|8415.11|8415.56|8415.56|8415.04|8415.04|0
1610009190000|2021-01-07 08:46:30|8415.27|8415.27|8415.17|8415.17|8415.27|8415.27|8415.17|8415.17|0
1610009200000|2021-01-07 08:46:40|8414.92|8414.92|8415.03|8415.03|8415.12|8415.12|8414.82|8414.82|0
1610009210000|2021-01-07 08:46:50|8415.18|8415.18|8417.95|8417.95|8417.95|8417.95|8415.18|8415.18|0
1610009220000|2021-01-07 08:47:00|8418.13|8418.13|8418.48|8418.48|8418.58|8418.58|8418.13|8418.13|0
1610009230000|2021-01-07 08:47:10|8418.81|8418.81|8421.7|8421.7|8422.56|8422.56|8418.81|8418.81|0
1610009240000|2021-01-07 08:47:20|8421.95|8421.95|8421.91|8421.91|8422.1|8422.1|8421.63|8421.63|0
1610009250000|2021-01-07 08:47:30|8422.05|8422.05|8422.91|8422.91|8422.91|8422.91|8422.05|8422.05|0
1610009260000|2021-01-07 08:47:40|8422.37|8422.37|8421|8421|8422.37|8422.37|8421|8421|0
1610009270000|2021-01-07 08:47:50|8420.89|8420.89|8414.68|8414.68|8420.89|8420.89|8414.68|8414.68|0
1610009280000|2021-01-07 08:48:00|8414.58|8414.58|8413.4|8413.4|8414.58|8414.58|8413.4|8413.4|0
1610009290000|2021-01-07 08:48:10|8413.24|8413.24|8412.52|8412.52|8413.24|8413.24|8411.44|8411.44|0
1610009300000|2021-01-07 08:48:20|8412.35|8412.35|8412.44|8412.44|8412.96|8412.96|8412.29|8412.29|0
1610009310000|2021-01-07 08:48:30|8412.36|8412.36|8411.99|8411.99|8412.36|8412.36|8411.99|8411.99|0
1610009320000|2021-01-07 08:48:40|8412.05|8412.05|8411.54|8411.54|8412.05|8412.05|8411.51|8411.51|0
1610009330000|2021-01-07 08:48:50|8411.63|8411.63|8411.46|8411.46|8411.63|8411.63|8411.14|8411.14|0
1610009340000|2021-01-07 08:49:00|8411.62|8411.62|8410.54|8410.54|8411.62|8411.62|8410.54|8410.54|0
1610009350000|2021-01-07 08:49:10|8409.79|8409.79|8408.79|8408.79|8409.79|8409.79|8408.79|8408.79|0
1610009360000|2021-01-07 08:49:20|8408.31|8408.31|8407.21|8407.21|8408.31|8408.31|8407.21|8407.21|0
1610009370000|2021-01-07 08:49:30|8407.15|8407.15|8401.6|8401.6|8407.15|8407.15|8401.6|8401.6|0
1610009380000|2021-01-07 08:49:40|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|0
1610009390000|2021-01-07 08:49:50|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|0
1610009400000|2021-01-07 08:50:00|8401.22|8401.22|8399.82|8399.82|8401.22|8401.22|8399.01|8399.01|0
1610009410000|2021-01-07 08:50:10|8399.78|8399.78|8396.36|8396.36|8400.03|8400.03|8395.82|8395.82|0
1610009420000|2021-01-07 08:50:20|8396.43|8396.43|8392.81|8392.81|8396.43|8396.43|8392.81|8392.81|0
1610009430000|2021-01-07 08:50:30|8391.11|8391.11|8392.31|8392.31|8392.72|8392.72|8390.64|8390.64|0
1610009440000|2021-01-07 08:50:40|8392.2|8392.2|8390.57|8390.57|8392.32|8392.32|8390.57|8390.57|0
1610009450000|2021-01-07 08:50:50|8390.35|8390.35|8390.55|8390.55|8390.55|8390.55|8390.35|8390.35|0
1610009460000|2021-01-07 08:51:00|8390.58|8390.58|8390.71|8390.71|8390.91|8390.91|8390.58|8390.58|0
1610009470000|2021-01-07 08:51:10|8390.53|8390.53|8389.86|8389.86|8390.53|8390.53|8389.37|8389.37|0
1610009480000|2021-01-07 08:51:20|8389.83|8389.83|8389.7|8389.7|8389.83|8389.83|8389.7|8389.7|0
1610009490000|2021-01-07 08:51:30|8389.79|8389.79|8389.7|8389.7|8389.79|8389.79|8389.7|8389.7|0
1610009500000|2021-01-07 08:51:40|8389.79|8389.79|8390.06|8390.06|8390.06|8390.06|8389.79|8389.79|0
1610009510000|2021-01-07 08:51:50|8390.6|8390.6|8391.65|8391.65|8391.8|8391.8|8390.6|8390.6|0
1610009520000|2021-01-07 08:52:00|8391.92|8391.92|8391.68|8391.68|8391.92|8391.92|8391.68|8391.68|0
1610009530000|2021-01-07 08:52:10|8391.44|8391.44|8388.16|8388.16|8391.44|8391.44|8388.16|8388.16|0
1610009540000|2021-01-07 08:52:20|8388.08|8388.08|8387.9|8387.9|8388.16|8388.16|8387.67|8387.67|0
1610009550000|2021-01-07 08:52:30|8387.74|8387.74|8385.76|8385.76|8387.74|8387.74|8385.76|8385.76|0
1610009560000|2021-01-07 08:52:40|8386|8386|8386.71|8386.71|8386.71|8386.71|8386|8386|0
1610009580000|2021-01-07 08:53:00|8386.4|8386.4|8383.35|8383.35|8386.4|8386.4|8383.32|8383.32|0
1610009590000|2021-01-07 08:53:10|8383.53|8383.53|8381.98|8381.98|8383.53|8383.53|8381.98|8381.98|0
1610009600000|2021-01-07 08:53:20|8381.75|8381.75|8381.35|8381.35|8382.43|8382.43|8381.35|8381.35|0
1610009610000|2021-01-07 08:53:30|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|8381.01|0
1610009620000|2021-01-07 08:53:40|8380.89|8380.89|8381.18|8381.18|8381.18|8381.18|8380.27|8380.27|0
1610009630000|2021-01-07 08:53:50|8382.92|8382.92|8387.91|8387.91|8387.91|8387.91|8382.92|8382.92|0
1610009640000|2021-01-07 08:54:00|8387.69|8387.69|8387.8|8387.8|8387.8|8387.8|8387.17|8387.17|0
1610009650000|2021-01-07 08:54:10|8387.89|8387.89|8389.04|8389.04|8389.04|8389.04|8387.89|8387.89|0
1610009660000|2021-01-07 08:54:20|8389.19|8389.19|8392.81|8392.81|8392.81|8392.81|8389.19|8389.19|0
1610009670000|2021-01-07 08:54:30|8392.75|8392.75|8392.2|8392.2|8396.35|8396.35|8392.2|8392.2|0
1610009680000|2021-01-07 08:54:40|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|8392.53|0
1610009690000|2021-01-07 08:54:50|8391.45|8391.45|8393.88|8393.88|8393.88|8393.88|8391.3|8391.3|0
1610009700000|2021-01-07 08:55:00|8393.72|8393.72|8394.67|8394.67|8394.83|8394.83|8393.72|8393.72|0
1610009710000|2021-01-07 08:55:10|8395.75|8395.75|8397.8|8397.8|8397.8|8397.8|8395.75|8395.75|0
1610009720000|2021-01-07 08:55:20|8397.52|8397.52|8397.52|8397.52|8397.65|8397.65|8397.52|8397.52|0
1610009730000|2021-01-07 08:55:30|8397.58|8397.58|8396.98|8396.98|8398.3|8398.3|8396.98|8396.98|0
1610009740000|2021-01-07 08:55:40|8397.73|8397.73|8395.53|8395.53|8397.73|8397.73|8395.53|8395.53|0
1610009750000|2021-01-07 08:55:50|8395.36|8395.36|8393.33|8393.33|8395.36|8395.36|8393.33|8393.33|0
1610009760000|2021-01-07 08:56:00|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|8393.17|0
1610009770000|2021-01-07 08:56:10|8393.42|8393.42|8393.66|8393.66|8393.66|8393.66|8393.42|8393.42|0
1610009780000|2021-01-07 08:56:20|8393.83|8393.83|8394.36|8394.36|8394.36|8394.36|8393.83|8393.83|0
1610009790000|2021-01-07 08:56:30|8394.26|8394.26|8393.75|8393.75|8394.26|8394.26|8393.75|8393.75|0
1610009800000|2021-01-07 08:56:40|8393.69|8393.69|8393.76|8393.76|8393.76|8393.76|8393.54|8393.54|0
1610009810000|2021-01-07 08:56:50|8393.7|8393.7|8394.14|8394.14|8394.99|8394.99|8393.7|8393.7|0
1610009820000|2021-01-07 08:57:00|8394.23|8394.23|8393.63|8393.63|8394.26|8394.26|8393.63|8393.63|0
1610009830000|2021-01-07 08:57:10|8393.47|8393.47|8394.52|8394.52|8394.52|8394.52|8393.47|8393.47|0
1610009840000|2021-01-07 08:57:20|8394.77|8394.77|8395.31|8395.31|8395.69|8395.69|8394.77|8394.77|0
1610009850000|2021-01-07 08:57:30|8395.23|8395.23|8395.08|8395.08|8395.42|8395.42|8394.8|8394.8|0
1610009860000|2021-01-07 08:57:40|8395.24|8395.24|8395.86|8395.86|8395.86|8395.86|8395.24|8395.24|0
1610009870000|2021-01-07 08:57:50|8395.92|8395.92|8395.6|8395.6|8395.92|8395.92|8395.6|8395.6|0
1610009880000|2021-01-07 08:58:00|8395.44|8395.44|8394.72|8394.72|8395.44|8395.44|8394.72|8394.72|0
1610009890000|2021-01-07 08:58:10|8395.8|8395.8|8397.09|8397.09|8397.78|8397.78|8395.8|8395.8|0
1610009900000|2021-01-07 08:58:20|8396.92|8396.92|8397.68|8397.68|8397.68|8397.68|8396.92|8396.92|0
1610009910000|2021-01-07 08:58:30|8397.93|8397.93|8397.76|8397.76|8398.67|8398.67|8397.49|8397.49|0
1610009920000|2021-01-07 08:58:40|8397.58|8397.58|8396.84|8396.84|8397.58|8397.58|8396.84|8396.84|0
1610009930000|2021-01-07 08:58:50|8396.91|8396.91|8398.25|8398.25|8398.25|8398.25|8396.91|8396.91|0
1610009940000|2021-01-07 08:59:00|8398.07|8398.07|8397.47|8397.47|8398.07|8398.07|8397.47|8397.47|0
1610009950000|2021-01-07 08:59:10|8397.44|8397.44|8398.73|8398.73|8398.73|8398.73|8397.42|8397.42|0
1610009960000|2021-01-07 08:59:20|8399.83|8399.83|8400.07|8400.07|8400.07|8400.07|8399.83|8399.83|0
1610009970000|2021-01-07 08:59:30|8399.92|8399.92|8400.68|8400.68|8400.68|8400.68|8399.92|8399.92|0
1610009980000|2021-01-07 08:59:40|8400.61|8400.61|8400.3|8400.3|8400.61|8400.61|8400.3|8400.3|0
1610010000000|2021-01-07 09:00:00|8400.12|8400.12|8400.69|8400.69|8400.69|8400.69|8400.12|8400.12|0
1610010010000|2021-01-07 09:00:10|8400.75|8400.75|8401.08|8401.08|8401.23|8401.23|8400.75|8400.75|0
1610010020000|2021-01-07 09:00:20|8401.15|8401.15|8401.31|8401.31|8401.37|8401.37|8401.15|8401.15|0
1610010030000|2021-01-07 09:00:30|8401.7|8401.7|8402.01|8402.01|8402.01|8402.01|8401.7|8401.7|0
1610010040000|2021-01-07 09:00:40|8402.26|8402.26|8401.77|8401.77|8402.26|8402.26|8401.72|8401.72|0
1610010050000|2021-01-07 09:00:50|8401.59|8401.59|8402.14|8402.14|8402.63|8402.63|8401.59|8401.59|0
1610010060000|2021-01-07 09:01:00|8401.95|8401.95|8400.37|8400.37|8401.95|8401.95|8400.37|8400.37|0
1610010070000|2021-01-07 09:01:10|8399.62|8399.62|8397.64|8397.64|8399.62|8399.62|8397.64|8397.64|0
1610010090000|2021-01-07 09:01:30|8397.36|8397.36|8395.61|8395.61|8397.36|8397.36|8395.61|8395.61|0
1610010100000|2021-01-07 09:01:40|8394.76|8394.76|8394.61|8394.61|8394.76|8394.76|8394.61|8394.61|0
1610010110000|2021-01-07 09:01:50|8393.51|8393.51|8392.51|8392.51|8393.51|8393.51|8392.35|8392.35|0
1610010120000|2021-01-07 09:02:00|8392.85|8392.85|8393.35|8393.35|8393.35|8393.35|8392.85|8392.85|0
1610010140000|2021-01-07 09:02:20|8393.52|8393.52|8393.4|8393.4|8393.52|8393.52|8393.29|8393.29|0
1610010150000|2021-01-07 09:02:30|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|8393.62|0
1610010160000|2021-01-07 09:02:40|8392.87|8392.87|8393.77|8393.77|8393.77|8393.77|8392.87|8392.87|0
1610010170000|2021-01-07 09:02:50|8394.31|8394.31|8394.57|8394.57|8394.6|8394.6|8394.06|8394.06|0
1610010180000|2021-01-07 09:03:00|8395.19|8395.19|8395.13|8395.13|8395.19|8395.19|8394.88|8394.88|0
1610010190000|2021-01-07 09:03:10|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|8394.05|0
1610010200000|2021-01-07 09:03:20|8393.94|8393.94|8394.3|8394.3|8394.3|8394.3|8393.83|8393.83|0
1610010210000|2021-01-07 09:03:30|8394.49|8394.49|8397.17|8397.17|8397.71|8397.71|8394.4|8394.4|0
1610010220000|2021-01-07 09:03:40|8397.5|8397.5|8398.25|8398.25|8398.51|8398.51|8397.5|8397.5|0
1610010230000|2021-01-07 09:03:50|8398.35|8398.35|8398.53|8398.53|8398.59|8398.59|8398.35|8398.35|0
1610010240000|2021-01-07 09:04:00|8398.42|8398.42|8398.14|8398.14|8398.42|8398.42|8398.12|8398.12|0
1610010250000|2021-01-07 09:04:10|8398.2|8398.2|8398.95|8398.95|8398.95|8398.95|8398.2|8398.2|0
1610010260000|2021-01-07 09:04:20|8399.87|8399.87|8400|8400|8400|8400|8399.87|8399.87|0
1610010270000|2021-01-07 09:04:30|8400.31|8400.31|8399.48|8399.48|8400.85|8400.85|8399.4|8399.4|0
1610010280000|2021-01-07 09:04:40|8399.4|8399.4|8396.58|8396.58|8399.4|8399.4|8396.58|8396.58|0
1610010290000|2021-01-07 09:04:50|8397.32|8397.32|8398.45|8398.45|8398.45|8398.45|8396.91|8396.91|0
1610010300000|2021-01-07 09:05:00|8398.48|8398.48|8402.45|8402.45|8402.5|8402.5|8398.48|8398.48|0
1610010310000|2021-01-07 09:05:10|8402.68|8402.68|8402.94|8402.94|8402.94|8402.94|8402.68|8402.68|0
1610010320000|2021-01-07 09:05:20|8402.79|8402.79|8404.44|8404.44|8404.44|8404.44|8402.79|8402.79|0
1610010330000|2021-01-07 09:05:30|8404.42|8404.42|8404.44|8404.44|8404.55|8404.55|8404.3|8404.3|0
1610010340000|2021-01-07 09:05:40|8404.61|8404.61|8402.35|8402.35|8404.61|8404.61|8402.24|8402.24|0
1610010350000|2021-01-07 09:05:50|8402.17|8402.17|8403.39|8403.39|8403.39|8403.39|8401.43|8401.43|0
1610010360000|2021-01-07 09:06:00|8403.16|8403.16|8403.39|8403.39|8403.39|8403.39|8403.16|8403.16|0
1610010370000|2021-01-07 09:06:10|8403.47|8403.47|8402.22|8402.22|8403.47|8403.47|8402.22|8402.22|0
1610010380000|2021-01-07 09:06:20|8401.99|8401.99|8401.22|8401.22|8401.99|8401.99|8401.22|8401.22|0
1610010390000|2021-01-07 09:06:30|8400.83|8400.83|8401.35|8401.35|8401.35|8401.35|8400.83|8400.83|0
1610010400000|2021-01-07 09:06:40|8401.42|8401.42|8403.46|8403.46|8403.54|8403.54|8401.42|8401.42|0
1610010410000|2021-01-07 09:06:50|8403.62|8403.62|8403.73|8403.73|8403.73|8403.73|8403.62|8403.62|0
1610010420000|2021-01-07 09:07:00|8403.96|8403.96|8403.93|8403.93|8403.96|8403.96|8403.2|8403.2|0
1610010430000|2021-01-07 09:07:10|8404.24|8404.24|8404.23|8404.23|8404.24|8404.24|8404.18|8404.18|0
1610010440000|2021-01-07 09:07:20|8404.55|8404.55|8404.55|8404.55|8404.55|8404.55|8404.55|8404.55|0
1610010450000|2021-01-07 09:07:30|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|0
1610010460000|2021-01-07 09:07:40|8404.91|8404.91|8404.57|8404.57|8404.91|8404.91|8404.57|8404.57|0
1610010470000|2021-01-07 09:07:50|8405.06|8405.06|8404.82|8404.82|8405.06|8405.06|8404.82|8404.82|0
1610010480000|2021-01-07 09:08:00|8404.97|8404.97|8405.69|8405.69|8405.69|8405.69|8404.97|8404.97|0
1610010490000|2021-01-07 09:08:10|8405.72|8405.72|8406.3|8406.3|8406.3|8406.3|8405.72|8405.72|0
1610010500000|2021-01-07 09:08:20|8405.91|8405.91|8406.24|8406.24|8406.24|8406.24|8405.91|8405.91|0
1610010510000|2021-01-07 09:08:30|8406.42|8406.42|8408.77|8408.77|8408.77|8408.77|8406.2|8406.2|0
1610010520000|2021-01-07 09:08:40|8409.42|8409.42|8410.82|8410.82|8410.82|8410.82|8409.42|8409.42|0
1610010530000|2021-01-07 09:08:50|8410.71|8410.71|8410.71|8410.71|8410.71|8410.71|8410.71|8410.71|0
1610010540000|2021-01-07 09:09:00|8410.39|8410.39|8410.15|8410.15|8410.54|8410.54|8410.05|8410.05|0
1610010550000|2021-01-07 09:09:10|8410.34|8410.34|8408.91|8408.91|8410.34|8410.34|8408.91|8408.91|0
1610010560000|2021-01-07 09:09:20|8408.86|8408.86|8406.26|8406.26|8408.86|8408.86|8406.26|8406.26|0
1610010570000|2021-01-07 09:09:30|8404|8404|8403.99|8403.99|8404.16|8404.16|8403.99|8403.99|0
1610010590000|2021-01-07 09:09:50|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|8403.83|0
1610010600000|2021-01-07 09:10:00|8403.72|8403.72|8404.02|8404.02|8404.08|8404.08|8403.72|8403.72|0
1610010610000|2021-01-07 09:10:10|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|0
1610010620000|2021-01-07 09:10:20|8403.51|8403.51|8402.42|8402.42|8403.51|8403.51|8402.42|8402.42|0
1610010630000|2021-01-07 09:10:30|8402.2|8402.2|8402.67|8402.67|8402.67|8402.67|8402.2|8402.2|0
1610010640000|2021-01-07 09:10:40|8402.74|8402.74|8403.2|8403.2|8403.2|8403.2|8402.74|8402.74|0
1610010660000|2021-01-07 09:11:00|8403.39|8403.39|8404.57|8404.57|8404.57|8404.57|8403.23|8403.23|0
1610010670000|2021-01-07 09:11:10|8404.26|8404.26|8403.89|8403.89|8404.26|8404.26|8403.89|8403.89|0
1610010680000|2021-01-07 09:11:20|8403.65|8403.65|8402.57|8402.57|8403.65|8403.65|8402.57|8402.57|0
1610010690000|2021-01-07 09:11:30|8403.21|8403.21|8398.97|8398.97|8403.21|8403.21|8398.97|8398.97|0
1610010700000|2021-01-07 09:11:40|8398.94|8398.94|8398.16|8398.16|8398.94|8398.94|8398.07|8398.07|0
1610010710000|2021-01-07 09:11:50|8397.41|8397.41|8396.85|8396.85|8397.57|8397.57|8396.85|8396.85|0
1610010720000|2021-01-07 09:12:00|8395.77|8395.77|8391.65|8391.65|8395.77|8395.77|8391.65|8391.65|0
1610010730000|2021-01-07 09:12:10|8391.54|8391.54|8390.53|8390.53|8391.54|8391.54|8390.26|8390.26|0
1610010740000|2021-01-07 09:12:20|8390.37|8390.37|8390.69|8390.69|8390.69|8390.69|8390.37|8390.37|0
1610010750000|2021-01-07 09:12:30|8390.93|8390.93|8391.11|8391.11|8391.11|8391.11|8390.93|8390.93|0
1610010760000|2021-01-07 09:12:40|8390.67|8390.67|8390.61|8390.61|8390.67|8390.67|8390.61|8390.61|0
1610010770000|2021-01-07 09:12:50|8389.86|8389.86|8389.62|8389.62|8389.89|8389.89|8389.62|8389.62|0
1610010780000|2021-01-07 09:13:00|8389.31|8389.31|8389.2|8389.2|8389.31|8389.31|8389.2|8389.2|0
1610010790000|2021-01-07 09:13:10|8389.18|8389.18|8386.4|8386.4|8389.64|8389.64|8386.4|8386.4|0
1610010800000|2021-01-07 09:13:20|8386.65|8386.65|8387.28|8387.28|8387.28|8387.28|8386.65|8386.65|0
1610010810000|2021-01-07 09:13:30|8387.33|8387.33|8387.17|8387.17|8387.5|8387.5|8386.93|8386.93|0
1610010820000|2021-01-07 09:13:40|8387.44|8387.44|8385.94|8385.94|8387.44|8387.44|8385.45|8385.45|0
1610010830000|2021-01-07 09:13:50|8386.21|8386.21|8386.27|8386.27|8386.27|8386.27|8386.21|8386.21|0
1610010840000|2021-01-07 09:14:00|8387.77|8387.77|8386.66|8386.66|8387.77|8387.77|8386.41|8386.41|0
1610010850000|2021-01-07 09:14:10|8386.34|8386.34|8386.94|8386.94|8386.94|8386.94|8386.1|8386.1|0
1610010860000|2021-01-07 09:14:20|8386.96|8386.96|8387.23|8387.23|8387.47|8387.47|8386.48|8386.48|0
1610010870000|2021-01-07 09:14:30|8387.72|8387.72|8386.84|8386.84|8387.72|8387.72|8386.74|8386.74|0
1610010880000|2021-01-07 09:14:40|8385.76|8385.76|8386.32|8386.32|8386.52|8386.52|8385.52|8385.52|0
1610010890000|2021-01-07 09:14:50|8386.57|8386.57|8386.03|8386.03|8386.57|8386.57|8385.83|8385.83|0
1610010900000|2021-01-07 09:15:00|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|8385.95|0
1610010910000|2021-01-07 09:15:10|8385.84|8385.84|8383.9|8383.9|8385.84|8385.84|8383.78|8383.78|0
1610010920000|2021-01-07 09:15:20|8383.92|8383.92|8383.77|8383.77|8383.92|8383.92|8383.77|8383.77|0
1610010930000|2021-01-07 09:15:30|8383.71|8383.71|8386.25|8386.25|8386.25|8386.25|8383.71|8383.71|0
1610010940000|2021-01-07 09:15:40|8385.5|8385.5|8386.48|8386.48|8386.48|8386.48|8385.5|8385.5|0
1610010950000|2021-01-07 09:15:50|8386.97|8386.97|8387.85|8387.85|8387.85|8387.85|8386.97|8386.97|0
1610010960000|2021-01-07 09:16:00|8387.92|8387.92|8390.44|8390.44|8390.82|8390.82|8387.92|8387.92|0
1610010970000|2021-01-07 09:16:10|8391.12|8391.12|8389.95|8389.95|8391.12|8391.12|8389.95|8389.95|0
1610010980000|2021-01-07 09:16:20|8390.2|8390.2|8389.57|8389.57|8390.2|8390.2|8389.57|8389.57|0
1610010990000|2021-01-07 09:16:30|8389.52|8389.52|8389.12|8389.12|8389.83|8389.83|8389.12|8389.12|0
1610011000000|2021-01-07 09:16:40|8388.77|8388.77|8390.95|8390.95|8390.95|8390.95|8388.77|8388.77|0
1610011010000|2021-01-07 09:16:50|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|8390.79|0
1610011020000|2021-01-07 09:17:00|8390.64|8390.64|8390.54|8390.54|8391.39|8391.39|8389.89|8389.89|0
1610011030000|2021-01-07 09:17:10|8390.62|8390.62|8390.75|8390.75|8390.75|8390.75|8390.59|8390.59|0
1610011040000|2021-01-07 09:17:20|8390.9|8390.9|8390.8|8390.8|8390.9|8390.9|8390.75|8390.75|0
1610011050000|2021-01-07 09:17:30|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|8390.48|0
1610011060000|2021-01-07 09:17:40|8390.65|8390.65|8389.47|8389.47|8390.65|8390.65|8387.99|8387.99|0
1610011070000|2021-01-07 09:17:50|8389.41|8389.41|8390.06|8390.06|8390.06|8390.06|8388.95|8388.95|0
1610011080000|2021-01-07 09:18:00|8390.24|8390.24|8392.04|8392.04|8392.16|8392.16|8390.24|8390.24|0
1610011090000|2021-01-07 09:18:10|8391.96|8391.96|8391.45|8391.45|8391.96|8391.96|8391.45|8391.45|0
1610011100000|2021-01-07 09:18:20|8391.48|8391.48|8390.75|8390.75|8392.44|8392.44|8390.5|8390.5|0
1610011110000|2021-01-07 09:18:30|8390.98|8390.98|8390.95|8390.95|8391.22|8391.22|8390.95|8390.95|0
1610011120000|2021-01-07 09:18:40|8390.2|8390.2|8390.07|8390.07|8390.2|8390.2|8390.07|8390.07|0
1610011140000|2021-01-07 09:19:00|8390.61|8390.61|8390.53|8390.53|8390.61|8390.61|8390.53|8390.53|0
1610011150000|2021-01-07 09:19:10|8390.61|8390.61|8391.49|8391.49|8391.72|8391.72|8390.46|8390.46|0
1610011160000|2021-01-07 09:19:20|8391.74|8391.74|8391.8|8391.8|8391.8|8391.8|8391.64|8391.64|0
1610011170000|2021-01-07 09:19:30|8391.83|8391.83|8392.55|8392.55|8392.55|8392.55|8391.83|8391.83|0
1610011190000|2021-01-07 09:19:50|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|0
1610011200000|2021-01-07 09:20:00|8392.45|8392.45|8395.33|8395.33|8395.33|8395.33|8392.45|8392.45|0
1610011210000|2021-01-07 09:20:10|8396.41|8396.41|8398.12|8398.12|8398.12|8398.12|8396.41|8396.41|0
1610011220000|2021-01-07 09:20:20|8398.2|8398.2|8399.38|8399.38|8399.53|8399.53|8398.2|8398.2|0
1610011230000|2021-01-07 09:20:30|8399.87|8399.87|8400.02|8400.02|8400.02|8400.02|8399.87|8399.87|0
1610011240000|2021-01-07 09:20:40|8397.86|8397.86|8398.83|8398.83|8398.94|8398.94|8397.86|8397.86|0
1610011250000|2021-01-07 09:20:50|8399.07|8399.07|8398.81|8398.81|8399.56|8399.56|8398.81|8398.81|0
1610011260000|2021-01-07 09:21:00|8398.56|8398.56|8397.26|8397.26|8398.56|8398.56|8397.26|8397.26|0
1610011270000|2021-01-07 09:21:10|8397.21|8397.21|8389.56|8389.56|8397.21|8397.21|8389.56|8389.56|0
1610011280000|2021-01-07 09:21:20|8389.8|8389.8|8388.67|8388.67|8389.8|8389.8|8388.67|8388.67|0
1610011300000|2021-01-07 09:21:40|8389.75|8389.75|8390.26|8390.26|8390.26|8390.26|8389.75|8389.75|0
1610011310000|2021-01-07 09:21:50|8390.16|8390.16|8391.39|8391.39|8391.39|8391.39|8390.14|8390.14|0
1610011320000|2021-01-07 09:22:00|8391.63|8391.63|8391.92|8391.92|8392.06|8392.06|8391.57|8391.57|0
1610011330000|2021-01-07 09:22:10|8392.17|8392.17|8392.17|8392.17|8392.17|8392.17|8392.17|8392.17|0
1610011340000|2021-01-07 09:22:20|8392.92|8392.92|8393|8393|8393|8393|8392.84|8392.84|0
1610011350000|2021-01-07 09:22:30|8393.08|8393.08|8393.08|8393.08|8393.08|8393.08|8393.08|8393.08|0
1610011360000|2021-01-07 09:22:40|8393.32|8393.32|8391.61|8391.61|8393.32|8393.32|8391.61|8391.61|0
1610011370000|2021-01-07 09:22:50|8391.28|8391.28|8391.23|8391.23|8391.28|8391.28|8390.74|8390.74|0
1610011380000|2021-01-07 09:23:00|8391.54|8391.54|8391.65|8391.65|8391.65|8391.65|8390.9|8390.9|0
1610011390000|2021-01-07 09:23:10|8391.6|8391.6|8391.52|8391.52|8391.6|8391.6|8391.37|8391.37|0
1610011400000|2021-01-07 09:23:20|8391.6|8391.6|8390.56|8390.56|8391.6|8391.6|8389.94|8389.94|0
1610011410000|2021-01-07 09:23:30|8390.48|8390.48|8390.27|8390.27|8390.59|8390.59|8390.27|8390.27|0
1610011420000|2021-01-07 09:23:40|8390|8390|8389.82|8389.82|8390.5|8390.5|8388.99|8388.99|0
1610011430000|2021-01-07 09:23:50|8389.67|8389.67|8388.39|8388.39|8389.67|8389.67|8388.39|8388.39|0
1610011440000|2021-01-07 09:24:00|8388.61|8388.61|8389.62|8389.62|8389.62|8389.62|8387.54|8387.54|0
1610011450000|2021-01-07 09:24:10|8389.86|8389.86|8388.35|8388.35|8389.86|8389.86|8388.07|8388.07|0
1610011460000|2021-01-07 09:24:20|8388.11|8388.11|8387.9|8387.9|8388.28|8388.28|8387.9|8387.9|0
1610011470000|2021-01-07 09:24:30|8388.01|8388.01|8387.15|8387.15|8388.2|8388.2|8387.15|8387.15|0
1610011480000|2021-01-07 09:24:40|8386.9|8386.9|8386.89|8386.89|8387.2|8387.2|8386.89|8386.89|0
1610011490000|2021-01-07 09:24:50|8386.84|8386.84|8386.61|8386.61|8386.84|8386.84|8386.61|8386.61|0
1610011500000|2021-01-07 09:25:00|8386.66|8386.66|8387.56|8387.56|8387.56|8387.56|8386.46|8386.46|0
1610011510000|2021-01-07 09:25:10|8387.25|8387.25|8387.35|8387.35|8387.35|8387.35|8387.25|8387.25|0
1610011520000|2021-01-07 09:25:20|8387.19|8387.19|8386.84|8386.84|8387.19|8387.19|8386.84|8386.84|0
1610011530000|2021-01-07 09:25:30|8386.69|8386.69|8387.85|8387.85|8387.85|8387.85|8386.63|8386.63|0
1610011540000|2021-01-07 09:25:40|8387.93|8387.93|8391.07|8391.07|8391.07|8391.07|8387.93|8387.93|0
1610011550000|2021-01-07 09:25:50|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|0
1610011560000|2021-01-07 09:26:00|8391.44|8391.44|8391.39|8391.39|8391.44|8391.44|8391.28|8391.28|0
1610011570000|2021-01-07 09:26:10|8391.45|8391.45|8391.75|8391.75|8391.79|8391.79|8391.45|8391.45|0
1610011580000|2021-01-07 09:26:20|8391.9|8391.9|8391.59|8391.59|8391.9|8391.9|8391.59|8391.59|0
1610011590000|2021-01-07 09:26:30|8391.75|8391.75|8392.57|8392.57|8392.57|8392.57|8391.59|8391.59|0
1610011600000|2021-01-07 09:26:40|8391.95|8391.95|8391.51|8391.51|8393.2|8393.2|8390.5|8390.5|0
1610011610000|2021-01-07 09:26:50|8391.41|8391.41|8391.59|8391.59|8391.59|8391.59|8391.41|8391.41|0
1610011620000|2021-01-07 09:27:00|8391.75|8391.75|8391.64|8391.64|8391.75|8391.75|8391.64|8391.64|0
1610011630000|2021-01-07 09:27:10|8391.18|8391.18|8390.68|8390.68|8391.18|8391.18|8390.68|8390.68|0
1610011640000|2021-01-07 09:27:20|8391.17|8391.17|8391.8|8391.8|8391.8|8391.8|8391.17|8391.17|0
1610011650000|2021-01-07 09:27:30|8392.11|8392.11|8392.06|8392.06|8392.11|8392.11|8391.57|8391.57|0
1610011680000|2021-01-07 09:28:00|8391.95|8391.95|8390.62|8390.62|8392.48|8392.48|8390.62|8390.62|0
1610011690000|2021-01-07 09:28:10|8390.46|8390.46|8390.72|8390.72|8391|8391|8390.46|8390.46|0
1610011710000|2021-01-07 09:28:30|8389.65|8389.65|8390.19|8390.19|8390.19|8390.19|8389.65|8389.65|0
1610011720000|2021-01-07 09:28:40|8389.65|8389.65|8390.86|8390.86|8391.94|8391.94|8389.17|8389.17|0
1610011730000|2021-01-07 09:28:50|8391.02|8391.02|8390.65|8390.65|8391.04|8391.04|8390.63|8390.63|0
1610011740000|2021-01-07 09:29:00|8390.8|8390.8|8389.82|8389.82|8391.05|8391.05|8389.82|8389.82|0
1610011750000|2021-01-07 09:29:10|8389.91|8389.91|8391.02|8391.02|8391.02|8391.02|8389.86|8389.86|0
1610011760000|2021-01-07 09:29:20|8390.76|8390.76|8388.21|8388.21|8390.76|8390.76|8388.21|8388.21|0
1610011770000|2021-01-07 09:29:30|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|0
1610011780000|2021-01-07 09:29:40|8388.19|8388.19|8389.1|8389.1|8389.49|8389.49|8388.19|8388.19|0
1610011790000|2021-01-07 09:29:50|8388.94|8388.94|8389.06|8389.06|8389.25|8389.25|8388.91|8388.91|0
1610011800000|2021-01-07 09:30:00|8389.15|8389.15|8389.2|8389.2|8389.39|8389.39|8388.92|8388.92|0
1610011810000|2021-01-07 09:30:10|8389.04|8389.04|8387.16|8387.16|8389.04|8389.04|8387.16|8387.16|0
1610011820000|2021-01-07 09:30:20|8387.24|8387.24|8386.62|8386.62|8387.24|8387.24|8386.62|8386.62|0
1610011840000|2021-01-07 09:30:40|8386.45|8386.45|8386.3|8386.3|8386.45|8386.45|8386.3|8386.3|0
1610011850000|2021-01-07 09:30:50|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|0
1610011860000|2021-01-07 09:31:00|8386.17|8386.17|8386.47|8386.47|8386.47|8386.47|8385.98|8385.98|0
1610011870000|2021-01-07 09:31:10|8386.38|8386.38|8386.46|8386.46|8386.62|8386.62|8386.38|8386.38|0
1610011880000|2021-01-07 09:31:20|8386.35|8386.35|8384.72|8384.72|8386.35|8386.35|8384.25|8384.25|0
1610011890000|2021-01-07 09:31:30|8384.39|8384.39|8385.49|8385.49|8385.6|8385.6|8384.39|8384.39|0
1610011900000|2021-01-07 09:31:40|8385.82|8385.82|8386.91|8386.91|8386.91|8386.91|8385.82|8385.82|0
1610011910000|2021-01-07 09:31:50|8387.05|8387.05|8387.03|8387.03|8387.05|8387.05|8387.03|8387.03|0
1610011920000|2021-01-07 09:32:00|8386.86|8386.86|8385.34|8385.34|8387.05|8387.05|8385.34|8385.34|0
1610011930000|2021-01-07 09:32:10|8385.28|8385.28|8384.63|8384.63|8385.28|8385.28|8384.57|8384.57|0
1610011940000|2021-01-07 09:32:20|8383.55|8383.55|8383.73|8383.73|8383.73|8383.73|8383.55|8383.55|0
1610011950000|2021-01-07 09:32:30|8383.58|8383.58|8380.35|8380.35|8383.58|8383.58|8380.35|8380.35|0
1610011960000|2021-01-07 09:32:40|8380.27|8380.27|8385.39|8385.39|8385.39|8385.39|8379.93|8379.93|0
1610011970000|2021-01-07 09:32:50|8385.57|8385.57|8388.23|8388.23|8388.23|8388.23|8385.57|8385.57|0
1610011980000|2021-01-07 09:33:00|8388.45|8388.45|8390.94|8390.94|8390.97|8390.97|8388.45|8388.45|0
1610011990000|2021-01-07 09:33:10|8391.29|8391.29|8392.54|8392.54|8392.54|8392.54|8391.29|8391.29|0
1610012000000|2021-01-07 09:33:20|8392.2|8392.2|8387.2|8387.2|8392.2|8392.2|8387.2|8387.2|0
1610012010000|2021-01-07 09:33:30|8387.03|8387.03|8385.18|8385.18|8387.03|8387.03|8385.18|8385.18|0
1610012020000|2021-01-07 09:33:40|8384.9|8384.9|8385.45|8385.45|8385.45|8385.45|8383.74|8383.74|0
1610012040000|2021-01-07 09:34:00|8384.71|8384.71|8383.8|8383.8|8384.96|8384.96|8383.63|8383.63|0
1610012050000|2021-01-07 09:34:10|8384.29|8384.29|8382.85|8382.85|8384.29|8384.29|8382.85|8382.85|0
1610012060000|2021-01-07 09:34:20|8383.01|8383.01|8383.64|8383.64|8383.64|8383.64|8382.88|8382.88|0
1610012070000|2021-01-07 09:34:30|8382.89|8382.89|8382.64|8382.64|8382.89|8382.89|8382.64|8382.64|0
1610012080000|2021-01-07 09:34:40|8382.89|8382.89|8382.19|8382.19|8382.89|8382.89|8382.19|8382.19|0
1610012090000|2021-01-07 09:34:50|8381.71|8381.71|8381.71|8381.71|8381.71|8381.71|8381.06|8381.06|0
1610012100000|2021-01-07 09:35:00|8381.95|8381.95|8382.51|8382.51|8382.51|8382.51|8381.95|8381.95|0
1610012110000|2021-01-07 09:35:10|8382.35|8382.35|8382.63|8382.63|8382.63|8382.63|8382.35|8382.35|0
1610012120000|2021-01-07 09:35:20|8382.74|8382.74|8383.05|8383.05|8383.05|8383.05|8382.12|8382.12|0
1610012130000|2021-01-07 09:35:30|8383|8383|8383.3|8383.3|8383.33|8383.33|8383|8383|0
1610012150000|2021-01-07 09:35:50|8383.37|8383.37|8383.34|8383.34|8383.37|8383.37|8383.34|8383.34|0
1610012160000|2021-01-07 09:36:00|8383.11|8383.11|8387.7|8387.7|8387.7|8387.7|8383.11|8383.11|0
1610012170000|2021-01-07 09:36:10|8387.39|8387.39|8387.06|8387.06|8387.39|8387.39|8386.81|8386.81|0
1610012180000|2021-01-07 09:36:20|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|0
1610012190000|2021-01-07 09:36:30|8387.39|8387.39|8387.39|8387.39|8387.39|8387.39|8387.34|8387.34|0
1610012200000|2021-01-07 09:36:40|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|0
1610012220000|2021-01-07 09:37:00|8386.8|8386.8|8387.36|8387.36|8387.36|8387.36|8386.8|8386.8|0
1610012230000|2021-01-07 09:37:10|8387.42|8387.42|8387.2|8387.2|8387.42|8387.42|8386.12|8386.12|0
1610012240000|2021-01-07 09:37:20|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|0
1610012250000|2021-01-07 09:37:30|8386.5|8386.5|8386.23|8386.23|8386.5|8386.5|8386.16|8386.16|0
1610012260000|2021-01-07 09:37:40|8386.3|8386.3|8385.95|8385.95|8386.38|8386.38|8385.95|8385.95|0
1610012270000|2021-01-07 09:37:50|8386.87|8386.87|8385.4|8385.4|8387|8387|8385.4|8385.4|0
1610012280000|2021-01-07 09:38:00|8384.86|8384.86|8385.24|8385.24|8385.24|8385.24|8384.86|8384.86|0
1610012290000|2021-01-07 09:38:10|8385.4|8385.4|8384.91|8384.91|8385.91|8385.91|8384.91|8384.91|0
1610012300000|2021-01-07 09:38:20|8384.21|8384.21|8384.45|8384.45|8384.45|8384.45|8384.21|8384.21|0
1610012310000|2021-01-07 09:38:30|8384.92|8384.92|8385.99|8385.99|8385.99|8385.99|8384.92|8384.92|0
1610012320000|2021-01-07 09:38:40|8386.22|8386.22|8387.22|8387.22|8387.73|8387.73|8386.22|8386.22|0
1610012330000|2021-01-07 09:38:50|8387.05|8387.05|8387.05|8387.05|8387.05|8387.05|8387.05|8387.05|0
1610012340000|2021-01-07 09:39:00|8387.58|8387.58|8387.95|8387.95|8387.95|8387.95|8387.58|8387.58|0
1610012350000|2021-01-07 09:39:10|8387.73|8387.73|8387.04|8387.04|8387.73|8387.73|8387.04|8387.04|0
1610012360000|2021-01-07 09:39:20|8386.78|8386.78|8386.55|8386.55|8386.78|8386.78|8386.55|8386.55|0
1610012370000|2021-01-07 09:39:30|8386.44|8386.44|8387.29|8387.29|8387.29|8387.29|8386.36|8386.36|0
1610012380000|2021-01-07 09:39:40|8387.83|8387.83|8388.21|8388.21|8388.21|8388.21|8387.29|8387.29|0
1610012390000|2021-01-07 09:39:50|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|8388.13|0
1610012400000|2021-01-07 09:40:00|8387.91|8387.91|8386.9|8386.9|8387.91|8387.91|8386.9|8386.9|0
1610012410000|2021-01-07 09:40:10|8386.15|8386.15|8386.45|8386.45|8386.45|8386.45|8385.91|8385.91|0
1610012420000|2021-01-07 09:40:20|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|8386.4|0
1610012430000|2021-01-07 09:40:30|8386.62|8386.62|8386.53|8386.53|8386.69|8386.69|8386.53|8386.53|0
1610012440000|2021-01-07 09:40:40|8386.65|8386.65|8386.55|8386.55|8386.65|8386.65|8386.55|8386.55|0
1610012450000|2021-01-07 09:40:50|8386.33|8386.33|8386.17|8386.17|8386.33|8386.33|8386.17|8386.17|0
1610012460000|2021-01-07 09:41:00|8385.42|8385.42|8385.19|8385.19|8385.42|8385.42|8385.19|8385.19|0
1610012470000|2021-01-07 09:41:10|8385.43|8385.43|8385|8385|8385.43|8385.43|8385|8385|0
1610012490000|2021-01-07 09:41:30|8385.16|8385.16|8385.16|8385.16|8385.16|8385.16|8385.16|8385.16|0
1610012500000|2021-01-07 09:41:40|8384.92|8384.92|8384.51|8384.51|8384.92|8384.92|8384.46|8384.46|0
1610012510000|2021-01-07 09:41:50|8383.91|8383.91|8383.82|8383.82|8383.91|8383.91|8383.82|8383.82|0
1610012520000|2021-01-07 09:42:00|8383.65|8383.65|8383.33|8383.33|8383.65|8383.65|8383.33|8383.33|0
1610012530000|2021-01-07 09:42:10|8383.22|8383.22|8382.5|8382.5|8383.22|8383.22|8382.18|8382.18|0
1610012540000|2021-01-07 09:42:20|8381.74|8381.74|8381.16|8381.16|8381.74|8381.74|8381.16|8381.16|0
1610012550000|2021-01-07 09:42:30|8381.22|8381.22|8381.25|8381.25|8381.25|8381.25|8380.94|8380.94|0
1610012560000|2021-01-07 09:42:40|8382|8382|8380.99|8380.99|8382|8382|8380.99|8380.99|0
1610012570000|2021-01-07 09:42:50|8380.65|8380.65|8380.2|8380.2|8380.65|8380.65|8380.2|8380.2|0
1610012590000|2021-01-07 09:43:10|8380.13|8380.13|8380.29|8380.29|8380.52|8380.52|8380.13|8380.13|0
1610012600000|2021-01-07 09:43:20|8380.4|8380.4|8379.86|8379.86|8381.08|8381.08|8379.86|8379.86|0
1610012610000|2021-01-07 09:43:30|8380.02|8380.02|8378.96|8378.96|8380.09|8380.09|8378.96|8378.96|0
1610012620000|2021-01-07 09:43:40|8378.89|8378.89|8379.03|8379.03|8379.03|8379.03|8378.89|8378.89|0
1610012630000|2021-01-07 09:43:50|8378.96|8378.96|8379.02|8379.02|8379.07|8379.07|8378.96|8378.96|0
1610012640000|2021-01-07 09:44:00|8379.13|8379.13|8380.95|8380.95|8380.95|8380.95|8378.81|8378.81|0
1610012650000|2021-01-07 09:44:10|8381.06|8381.06|8381.06|8381.06|8381.17|8381.17|8381.06|8381.06|0
1610012660000|2021-01-07 09:44:20|8381.37|8381.37|8380.96|8380.96|8381.45|8381.45|8380.96|8380.96|0
1610012670000|2021-01-07 09:44:30|8380.73|8380.73|8380.79|8380.79|8380.84|8380.84|8380.68|8380.68|0
1610012680000|2021-01-07 09:44:40|8380.25|8380.25|8380.41|8380.41|8380.41|8380.41|8380.25|8380.25|0
1610012690000|2021-01-07 09:44:50|8380.57|8380.57|8380.35|8380.35|8380.57|8380.57|8380.35|8380.35|0
1610012700000|2021-01-07 09:45:00|8379.86|8379.86|8380.17|8380.17|8380.17|8380.17|8379.27|8379.27|0
1610012710000|2021-01-07 09:45:10|8380.02|8380.02|8376.67|8376.67|8380.02|8380.02|8376.67|8376.67|0
1610012720000|2021-01-07 09:45:20|8376.56|8376.56|8374.37|8374.37|8376.6|8376.6|8374.37|8374.37|0
1610012730000|2021-01-07 09:45:30|8374.35|8374.35|8374.53|8374.53|8374.53|8374.53|8374.35|8374.35|0
1610012740000|2021-01-07 09:45:40|8374.81|8374.81|8374.57|8374.57|8374.81|8374.81|8374.57|8374.57|0
1610012750000|2021-01-07 09:45:50|8374.41|8374.41|8370.8|8370.8|8374.41|8374.41|8370.72|8370.72|0
1610012760000|2021-01-07 09:46:00|8370.49|8370.49|8369.98|8369.98|8370.49|8370.49|8369.49|8369.49|0
1610012770000|2021-01-07 09:46:10|8370.23|8370.23|8369.99|8369.99|8370.23|8370.23|8369.99|8369.99|0
1610012780000|2021-01-07 09:46:20|8370.08|8370.08|8370.78|8370.78|8371.33|8371.33|8369.93|8369.93|0
1610012790000|2021-01-07 09:46:30|8370.29|8370.29|8369.83|8369.83|8370.29|8370.29|8369.75|8369.75|0
1610012800000|2021-01-07 09:46:40|8370|8370|8374.92|8374.92|8374.92|8374.92|8370|8370|0
1610012810000|2021-01-07 09:46:50|8375.08|8375.08|8375.81|8375.81|8375.81|8375.81|8375.08|8375.08|0
1610012820000|2021-01-07 09:47:00|8375.27|8375.27|8374.98|8374.98|8375.52|8375.52|8374.98|8374.98|0
1610012830000|2021-01-07 09:47:10|8375.04|8375.04|8374.96|8374.96|8375.04|8375.04|8374.96|8374.96|0
1610012840000|2021-01-07 09:47:20|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|8375.18|0
1610012850000|2021-01-07 09:47:30|8375.41|8375.41|8375.68|8375.68|8375.68|8375.68|8375.41|8375.41|0
1610012860000|2021-01-07 09:47:40|8375.73|8375.73|8377.23|8377.23|8377.23|8377.23|8375.73|8375.73|0
1610012870000|2021-01-07 09:47:50|8377.54|8377.54|8378.67|8378.67|8378.67|8378.67|8377.54|8377.54|0
1610012880000|2021-01-07 09:48:00|8378.72|8378.72|8380.77|8380.77|8380.77|8380.77|8378.63|8378.63|0
1610012890000|2021-01-07 09:48:10|8380.07|8380.07|8380.31|8380.31|8380.55|8380.55|8380.07|8380.07|0
1610012900000|2021-01-07 09:48:20|8380.44|8380.44|8379.49|8379.49|8380.44|8380.44|8379.49|8379.49|0
1610012910000|2021-01-07 09:48:30|8379.64|8379.64|8379.69|8379.69|8379.69|8379.69|8379.64|8379.64|0
1610012920000|2021-01-07 09:48:40|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|8379.45|0
1610012930000|2021-01-07 09:48:50|8379.42|8379.42|8378.89|8378.89|8379.42|8379.42|8378.89|8378.89|0
1610012940000|2021-01-07 09:49:00|8378.41|8378.41|8378.3|8378.3|8378.82|8378.82|8378.05|8378.05|0
1610012950000|2021-01-07 09:49:10|8377.68|8377.68|8376.83|8376.83|8377.91|8377.91|8376.83|8376.83|0
1610012960000|2021-01-07 09:49:20|8377.01|8377.01|8377.17|8377.17|8377.17|8377.17|8377.01|8377.01|0
1610012970000|2021-01-07 09:49:30|8377.26|8377.26|8376.93|8376.93|8377.26|8377.26|8376.93|8376.93|0
1610012980000|2021-01-07 09:49:40|8376.9|8376.9|8378.12|8378.12|8378.12|8378.12|8375.97|8375.97|0
1610012990000|2021-01-07 09:49:50|8377.88|8377.88|8378.03|8378.03|8378.03|8378.03|8377.88|8377.88|0
1610013000000|2021-01-07 09:50:00|8377.86|8377.86|8378.94|8378.94|8378.96|8378.96|8377.77|8377.77|0
1610013010000|2021-01-07 09:50:10|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|8379.47|0
1610013020000|2021-01-07 09:50:20|8379.32|8379.32|8378.65|8378.65|8379.32|8379.32|8378.61|8378.61|0
1610013030000|2021-01-07 09:50:30|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|0
1610013040000|2021-01-07 09:50:40|8378.16|8378.16|8377.62|8377.62|8378.16|8378.16|8377.62|8377.62|0
1610013050000|2021-01-07 09:50:50|8376.92|8376.92|8377.33|8377.33|8377.33|8377.33|8376.92|8376.92|0
1610013060000|2021-01-07 09:51:00|8377.1|8377.1|8377.1|8377.1|8377.1|8377.1|8376.99|8376.99|0
1610013070000|2021-01-07 09:51:10|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1610013080000|2021-01-07 09:51:20|8376.81|8376.81|8377.04|8377.04|8377.24|8377.24|8376.81|8376.81|0
1610013090000|2021-01-07 09:51:30|8376.94|8376.94|8381.76|8381.76|8382.07|8382.07|8376.94|8376.94|0
1610013100000|2021-01-07 09:51:40|8382.08|8382.08|8382.32|8382.32|8382.32|8382.32|8382.08|8382.08|0
1610013110000|2021-01-07 09:51:50|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|0
1610013120000|2021-01-07 09:52:00|8382.85|8382.85|8382.66|8382.66|8382.85|8382.85|8382.36|8382.36|0
1610013130000|2021-01-07 09:52:10|8382.49|8382.49|8382.33|8382.33|8382.49|8382.49|8382.33|8382.33|0
1610013140000|2021-01-07 09:52:20|8381.94|8381.94|8381.47|8381.47|8381.94|8381.94|8381.47|8381.47|0
1610013150000|2021-01-07 09:52:30|8381.25|8381.25|8381.18|8381.18|8381.25|8381.25|8381.18|8381.18|0
1610013160000|2021-01-07 09:52:40|8381.49|8381.49|8381.34|8381.34|8381.49|8381.49|8381.34|8381.34|0
1610013170000|2021-01-07 09:52:50|8381.25|8381.25|8381.25|8381.25|8381.25|8381.25|8381.25|8381.25|0
1610013180000|2021-01-07 09:53:00|8381.2|8381.2|8382.48|8382.48|8382.48|8382.48|8381.2|8381.2|0
1610013190000|2021-01-07 09:53:10|8382.23|8382.23|8382.05|8382.05|8382.23|8382.23|8381.89|8381.89|0
1610013200000|2021-01-07 09:53:20|8382.14|8382.14|8382.27|8382.27|8382.44|8382.44|8381.68|8381.68|0
1610013210000|2021-01-07 09:53:30|8382.54|8382.54|8382.66|8382.66|8382.82|8382.82|8382.42|8382.42|0
1610013220000|2021-01-07 09:53:40|8382.54|8382.54|8382.07|8382.07|8382.54|8382.54|8382.07|8382.07|0
1610013230000|2021-01-07 09:53:50|8381.98|8381.98|8381|8381|8381.98|8381.98|8380.95|8380.95|0
1610013240000|2021-01-07 09:54:00|8380.95|8380.95|8380.45|8380.45|8380.95|8380.95|8380.45|8380.45|0
1610013250000|2021-01-07 09:54:10|8380.14|8380.14|8379.59|8379.59|8380.14|8380.14|8379.43|8379.43|0
1610013260000|2021-01-07 09:54:20|8379.48|8379.48|8379.42|8379.42|8379.48|8379.48|8378.32|8378.32|0
1610013270000|2021-01-07 09:54:30|8379.27|8379.27|8379.11|8379.11|8379.27|8379.27|8379.11|8379.11|0
1610013280000|2021-01-07 09:54:40|8378.78|8378.78|8378.67|8378.67|8378.94|8378.94|8378.45|8378.45|0
1610013290000|2021-01-07 09:54:50|8378.5|8378.5|8378.17|8378.17|8378.58|8378.58|8378.17|8378.17|0
1610013300000|2021-01-07 09:55:00|8378.13|8378.13|8376.65|8376.65|8378.29|8378.29|8376.65|8376.65|0
1610013310000|2021-01-07 09:55:10|8376.74|8376.74|8375.71|8375.71|8377.17|8377.17|8375.71|8375.71|0
1610013320000|2021-01-07 09:55:20|8376.25|8376.25|8374.41|8374.41|8376.25|8376.25|8374.41|8374.41|0
1610013330000|2021-01-07 09:55:30|8374.35|8374.35|8376.17|8376.17|8376.17|8376.17|8374.13|8374.13|0
1610013340000|2021-01-07 09:55:40|8376.71|8376.71|8377.35|8377.35|8377.79|8377.79|8376.71|8376.71|0
1610013350000|2021-01-07 09:55:50|8377.97|8377.97|8377.93|8377.93|8377.97|8377.97|8377.46|8377.46|0
1610013360000|2021-01-07 09:56:00|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|8378.04|0
1610013370000|2021-01-07 09:56:10|8378.38|8378.38|8379.86|8379.86|8379.86|8379.86|8378.38|8378.38|0
1610013380000|2021-01-07 09:56:20|8379.4|8379.4|8379.78|8379.78|8379.78|8379.78|8379.4|8379.4|0
1610013400000|2021-01-07 09:56:40|8379.73|8379.73|8380.3|8380.3|8380.38|8380.38|8378.29|8378.29|0
1610013410000|2021-01-07 09:56:50|8380.23|8380.23|8382.11|8382.11|8382.11|8382.11|8380.16|8380.16|0
1610013420000|2021-01-07 09:57:00|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|8382.05|0
1610013430000|2021-01-07 09:57:10|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|0
1610013440000|2021-01-07 09:57:20|8381.9|8381.9|8381.49|8381.49|8382.01|8382.01|8381.49|8381.49|0
1610013450000|2021-01-07 09:57:30|8381.46|8381.46|8381.6|8381.6|8381.61|8381.61|8380.86|8380.86|0
1610013460000|2021-01-07 09:57:40|8382.06|8382.06|8382.29|8382.29|8382.29|8382.29|8382.06|8382.06|0
1610013470000|2021-01-07 09:57:50|8382.78|8382.78|8383.81|8383.81|8383.81|8383.81|8382.78|8382.78|0
1610013480000|2021-01-07 09:58:00|8383.92|8383.92|8384.1|8384.1|8384.29|8384.29|8383.8|8383.8|0
1610013490000|2021-01-07 09:58:10|8384.07|8384.07|8384.07|8384.07|8384.07|8384.07|8384.07|8384.07|0
1610013500000|2021-01-07 09:58:20|8384.23|8384.23|8383.89|8383.89|8384.38|8384.38|8383.89|8383.89|0
1610013510000|2021-01-07 09:58:30|8383.61|8383.61|8383.73|8383.73|8383.76|8383.76|8383.41|8383.41|0
1610013520000|2021-01-07 09:58:40|8383.7|8383.7|8383.47|8383.47|8383.7|8383.7|8383.42|8383.42|0
1610013530000|2021-01-07 09:58:50|8384.03|8384.03|8383.36|8383.36|8384.03|8384.03|8383.36|8383.36|0
1610013540000|2021-01-07 09:59:00|8383.25|8383.25|8383.41|8383.41|8384.43|8384.43|8383.25|8383.25|0
1610013550000|2021-01-07 09:59:10|8383.29|8383.29|8383.1|8383.1|8383.29|8383.29|8383.05|8383.05|0
1610013560000|2021-01-07 09:59:20|8382.94|8382.94|8382.83|8382.83|8382.98|8382.98|8382.83|8382.83|0
1610013570000|2021-01-07 09:59:30|8382.91|8382.91|8383.07|8383.07|8383.24|8383.24|8382.62|8382.62|0
1610013580000|2021-01-07 09:59:40|8383.18|8383.18|8383.49|8383.49|8383.49|8383.49|8383.18|8383.18|0
1610013590000|2021-01-07 09:59:50|8383.44|8383.44|8383.29|8383.29|8383.44|8383.44|8383.29|8383.29|0
1610013600000|2021-01-07 10:00:00|8383.36|8383.36|8383.09|8383.09|8383.43|8383.43|8383.04|8383.04|0
1610013610000|2021-01-07 10:00:10|8383.25|8383.25|8380.7|8380.7|8383.25|8383.25|8380.7|8380.7|0
1610013620000|2021-01-07 10:00:20|8380.61|8380.61|8377.55|8377.55|8380.61|8380.61|8377.55|8377.55|0
1610013630000|2021-01-07 10:00:30|8377.77|8377.77|8377.76|8377.76|8378.25|8378.25|8377.43|8377.43|0
1610013640000|2021-01-07 10:00:40|8377.84|8377.84|8378.49|8378.49|8378.49|8378.49|8377.84|8377.84|0
1610013650000|2021-01-07 10:00:50|8378.22|8378.22|8377.94|8377.94|8378.58|8378.58|8377.72|8377.72|0
1610013660000|2021-01-07 10:01:00|8377.89|8377.89|8378.12|8378.12|8378.12|8378.12|8377.67|8377.67|0
1610013670000|2021-01-07 10:01:10|8378.07|8378.07|8378.34|8378.34|8378.34|8378.34|8378.07|8378.07|0
1610013680000|2021-01-07 10:01:20|8378.23|8378.23|8377.82|8377.82|8378.23|8378.23|8377.82|8377.82|0
1610013690000|2021-01-07 10:01:30|8377.61|8377.61|8377.17|8377.17|8377.72|8377.72|8377.17|8377.17|0
1610013700000|2021-01-07 10:01:40|8376.63|8376.63|8376.09|8376.09|8376.63|8376.63|8376.01|8376.01|0
1610013710000|2021-01-07 10:01:50|8375.01|8375.01|8374.39|8374.39|8375.01|8375.01|8374.31|8374.31|0
1610013720000|2021-01-07 10:02:00|8373.76|8373.76|8373.25|8373.25|8373.76|8373.76|8373.25|8373.25|0
1610013730000|2021-01-07 10:02:10|8372.93|8372.93|8374.7|8374.7|8374.7|8374.7|8370.96|8370.96|0
1610013740000|2021-01-07 10:02:20|8374.79|8374.79|8374.94|8374.94|8374.94|8374.94|8374.79|8374.79|0
1610013750000|2021-01-07 10:02:30|8375.13|8375.13|8375.49|8375.49|8375.98|8375.98|8375.13|8375.13|0
1610013760000|2021-01-07 10:02:40|8375.65|8375.65|8375|8375|8375.88|8375.88|8375|8375|0
1610013770000|2021-01-07 10:02:50|8374.96|8374.96|8374.9|8374.9|8375.14|8375.14|8374.9|8374.9|0
1610013780000|2021-01-07 10:03:00|8375.15|8375.15|8374.47|8374.47|8375.15|8375.15|8374.35|8374.35|0
1610013790000|2021-01-07 10:03:10|8375.22|8375.22|8375.49|8375.49|8375.92|8375.92|8375.22|8375.22|0
1610013800000|2021-01-07 10:03:20|8375.72|8375.72|8375.29|8375.29|8376.03|8376.03|8375.29|8375.29|0
1610013810000|2021-01-07 10:03:30|8375.01|8375.01|8371.2|8371.2|8375.01|8375.01|8371.2|8371.2|0
1610013820000|2021-01-07 10:03:40|8371.74|8371.74|8372.08|8372.08|8372.08|8372.08|8371.74|8371.74|0
1610013840000|2021-01-07 10:04:00|8372.16|8372.16|8372.02|8372.02|8372.38|8372.38|8372.02|8372.02|0
1610013850000|2021-01-07 10:04:10|8371.94|8371.94|8370.87|8370.87|8371.94|8371.94|8370.44|8370.44|0
1610013860000|2021-01-07 10:04:20|8371.03|8371.03|8373.23|8373.23|8373.23|8373.23|8371.03|8371.03|0
1610013870000|2021-01-07 10:04:30|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|8373.26|0
1610013880000|2021-01-07 10:04:40|8373.49|8373.49|8373.6|8373.6|8373.65|8373.65|8373.49|8373.49|0
1610013890000|2021-01-07 10:04:50|8373.71|8373.71|8374.34|8374.34|8374.61|8374.61|8373.71|8373.71|0
1610013900000|2021-01-07 10:05:00|8373.86|8373.86|8373.86|8373.86|8373.86|8373.86|8373.33|8373.33|0
1610013910000|2021-01-07 10:05:10|8373.33|8373.33|8372.59|8372.59|8373.33|8373.33|8372.51|8372.51|0
1610013920000|2021-01-07 10:05:20|8372.47|8372.47|8372.47|8372.47|8372.59|8372.59|8371.4|8371.4|0
1610013930000|2021-01-07 10:05:30|8372.68|8372.68|8372.68|8372.68|8372.68|8372.68|8372.68|8372.68|0
1610013940000|2021-01-07 10:05:40|8372.84|8372.84|8372.71|8372.71|8372.89|8372.89|8372.71|8372.71|0
1610013950000|2021-01-07 10:05:50|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|8372.95|0
1610013960000|2021-01-07 10:06:00|8372.79|8372.79|8370.64|8370.64|8372.79|8372.79|8370.64|8370.64|0
1610013970000|2021-01-07 10:06:10|8369.14|8369.14|8368.78|8368.78|8369.14|8369.14|8368.78|8368.78|0
1610013980000|2021-01-07 10:06:20|8368.55|8368.55|8368.78|8368.78|8368.78|8368.78|8368.55|8368.55|0
1610013990000|2021-01-07 10:06:30|8368.89|8368.89|8368.78|8368.78|8368.89|8368.89|8368.78|8368.78|0
1610014000000|2021-01-07 10:06:40|8368.94|8368.94|8368.48|8368.48|8369.02|8369.02|8368.48|8368.48|0
1610014010000|2021-01-07 10:06:50|8368.27|8368.27|8368.76|8368.76|8369.06|8369.06|8368.11|8368.11|0
1610014020000|2021-01-07 10:07:00|8366.51|8366.51|8366.07|8366.07|8367.04|8367.04|8366.07|8366.07|0
1610014030000|2021-01-07 10:07:10|8365.82|8365.82|8366.8|8366.8|8366.8|8366.8|8365.82|8365.82|0
1610014040000|2021-01-07 10:07:20|8366.76|8366.76|8366.38|8366.38|8366.76|8366.76|8366.27|8366.27|0
1610014050000|2021-01-07 10:07:30|8366.26|8366.26|8365.37|8365.37|8366.26|8366.26|8365.37|8365.37|0
1610014060000|2021-01-07 10:07:40|8365.21|8365.21|8366|8366|8366|8366|8365.21|8365.21|0
1610014070000|2021-01-07 10:07:50|8366.1|8366.1|8367.49|8367.49|8367.49|8367.49|8366.1|8366.1|0
1610014080000|2021-01-07 10:08:00|8367.1|8367.1|8366.71|8366.71|8367.1|8367.1|8366.39|8366.39|0
1610014090000|2021-01-07 10:08:10|8366.94|8366.94|8368.07|8368.07|8368.07|8368.07|8366.94|8366.94|0
1610014100000|2021-01-07 10:08:20|8367.37|8367.37|8367.11|8367.11|8367.83|8367.83|8367.11|8367.11|0
1610014110000|2021-01-07 10:08:30|8367.27|8367.27|8367.52|8367.52|8367.52|8367.52|8367.16|8367.16|0
1610014120000|2021-01-07 10:08:40|8367.57|8367.57|8367.72|8367.72|8367.72|8367.72|8367.25|8367.25|0
1610014130000|2021-01-07 10:08:50|8367.79|8367.79|8367.84|8367.84|8368.28|8368.28|8367.59|8367.59|0
1610014140000|2021-01-07 10:09:00|8368.59|8368.59|8369.3|8369.3|8369.3|8369.3|8368.41|8368.41|0
1610014150000|2021-01-07 10:09:10|8369.27|8369.27|8369.82|8369.82|8370.19|8370.19|8369.27|8369.27|0
1610014160000|2021-01-07 10:09:20|8369.75|8369.75|8370.52|8370.52|8370.52|8370.52|8369.75|8369.75|0
1610014170000|2021-01-07 10:09:30|8370.3|8370.3|8370.38|8370.38|8370.62|8370.62|8370.3|8370.3|0
1610014180000|2021-01-07 10:09:40|8371.11|8371.11|8371.9|8371.9|8372.14|8372.14|8371.11|8371.11|0
1610014190000|2021-01-07 10:09:50|8371.51|8371.51|8371.53|8371.53|8371.53|8371.53|8371.51|8371.51|0
1610014200000|2021-01-07 10:10:00|8371.48|8371.48|8371.43|8371.43|8371.59|8371.59|8371.32|8371.32|0
1610014210000|2021-01-07 10:10:10|8371.51|8371.51|8371.82|8371.82|8371.82|8371.82|8371.51|8371.51|0
1610014230000|2021-01-07 10:10:30|8371.33|8371.33|8371.41|8371.41|8371.41|8371.41|8371.26|8371.26|0
1610014240000|2021-01-07 10:10:40|8371.17|8371.17|8370.26|8370.26|8371.17|8371.17|8370.26|8370.26|0
1610014250000|2021-01-07 10:10:50|8370.21|8370.21|8369.44|8369.44|8370.21|8370.21|8369.44|8369.44|0
1610014260000|2021-01-07 10:11:00|8369.55|8369.55|8368.96|8368.96|8370.04|8370.04|8368.96|8368.96|0
1610014270000|2021-01-07 10:11:10|8368.88|8368.88|8368.55|8368.55|8368.88|8368.88|8368.4|8368.4|0
1610014280000|2021-01-07 10:11:20|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|8368.4|0
1610014290000|2021-01-07 10:11:30|8368.03|8368.03|8368.72|8368.72|8368.72|8368.72|8367.93|8367.93|0
1610014300000|2021-01-07 10:11:40|8369.03|8369.03|8368.34|8368.34|8369.03|8369.03|8368.34|8368.34|0
1610014310000|2021-01-07 10:11:50|8367.87|8367.87|8367.74|8367.74|8367.87|8367.87|8367.74|8367.74|0
1610014320000|2021-01-07 10:12:00|8367.89|8367.89|8368.34|8368.34|8368.63|8368.63|8367.89|8367.89|0
1610014330000|2021-01-07 10:12:10|8368.44|8368.44|8368.99|8368.99|8369.41|8369.41|8368.44|8368.44|0
1610014340000|2021-01-07 10:12:20|8368.83|8368.83|8369.06|8369.06|8369.14|8369.14|8368.83|8368.83|0
1610014350000|2021-01-07 10:12:30|8369.14|8369.14|8369.14|8369.14|8369.14|8369.14|8369.14|8369.14|0
1610014360000|2021-01-07 10:12:40|8368.39|8368.39|8367.37|8367.37|8368.39|8368.39|8367.24|8367.24|0
1610014370000|2021-01-07 10:12:50|8367.26|8367.26|8367.26|8367.26|8367.34|8367.34|8367.26|8367.26|0
1610014380000|2021-01-07 10:13:00|8367.35|8367.35|8367.49|8367.49|8367.49|8367.49|8367.35|8367.35|0
1610014390000|2021-01-07 10:13:10|8368.03|8368.03|8368.2|8368.2|8368.76|8368.76|8368.03|8368.03|0
1610014400000|2021-01-07 10:13:20|8367.86|8367.86|8367.48|8367.48|8368.01|8368.01|8367.05|8367.05|0
1610014410000|2021-01-07 10:13:30|8367.38|8367.38|8367.19|8367.19|8367.52|8367.52|8367.03|8367.03|0
1610014420000|2021-01-07 10:13:40|8367.93|8367.93|8368.23|8368.23|8368.23|8368.23|8367.19|8367.19|0
1610014430000|2021-01-07 10:13:50|8368.3|8368.3|8366.76|8366.76|8368.54|8368.54|8366.76|8366.76|0
1610014440000|2021-01-07 10:14:00|8366.06|8366.06|8365.74|8365.74|8366.06|8366.06|8365.74|8365.74|0
1610014450000|2021-01-07 10:14:10|8365.89|8365.89|8365.67|8365.67|8365.89|8365.89|8365.67|8365.67|0
1610014460000|2021-01-07 10:14:20|8365.53|8365.53|8364.63|8364.63|8365.69|8365.69|8364.63|8364.63|0
1610014470000|2021-01-07 10:14:30|8364.47|8364.47|8364.14|8364.14|8364.67|8364.67|8364.14|8364.14|0
1610014480000|2021-01-07 10:14:40|8363.93|8363.93|8360.68|8360.68|8363.93|8363.93|8360.68|8360.68|0
1610014490000|2021-01-07 10:14:50|8359.91|8359.91|8360.31|8360.31|8360.31|8360.31|8359.91|8359.91|0
1610014500000|2021-01-07 10:15:00|8359.97|8359.97|8362.01|8362.01|8362.17|8362.17|8359.97|8359.97|0
1610014510000|2021-01-07 10:15:10|8361.7|8361.7|8361.54|8361.54|8361.7|8361.7|8361.31|8361.31|0
1610014520000|2021-01-07 10:15:20|8362.13|8362.13|8362.55|8362.55|8362.64|8362.64|8362.13|8362.13|0
1610014530000|2021-01-07 10:15:30|8362.58|8362.58|8364.19|8364.19|8364.3|8364.3|8362.58|8362.58|0
1610014540000|2021-01-07 10:15:40|8363.88|8363.88|8365.68|8365.68|8365.68|8365.68|8363.88|8363.88|0
1610014550000|2021-01-07 10:15:50|8365.75|8365.75|8365.41|8365.41|8365.75|8365.75|8364.62|8364.62|0
1610014560000|2021-01-07 10:16:00|8365.65|8365.65|8367.85|8367.85|8368.02|8368.02|8365.65|8365.65|0
1610014570000|2021-01-07 10:16:10|8368.39|8368.39|8369.78|8369.78|8369.78|8369.78|8368.39|8368.39|0
1610014580000|2021-01-07 10:16:20|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|8369.61|0
1610014590000|2021-01-07 10:16:30|8369.76|8369.76|8371.02|8371.02|8371.02|8371.02|8369.76|8369.76|0
1610014600000|2021-01-07 10:16:40|8371|8371|8371.17|8371.17|8371.17|8371.17|8370.68|8370.68|0
1610014610000|2021-01-07 10:16:50|8371.12|8371.12|8372.72|8372.72|8372.72|8372.72|8370.88|8370.88|0
1610014620000|2021-01-07 10:17:00|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|8372.47|0
1610014630000|2021-01-07 10:17:10|8372.45|8372.45|8371.82|8371.82|8372.45|8372.45|8371.15|8371.15|0
1610014640000|2021-01-07 10:17:20|8371.73|8371.73|8371.77|8371.77|8371.77|8371.77|8371.62|8371.62|0
1610014650000|2021-01-07 10:17:30|8372.26|8372.26|8374.87|8374.87|8374.87|8374.87|8372.26|8372.26|0
1610014660000|2021-01-07 10:17:40|8375.62|8375.62|8376.45|8376.45|8376.45|8376.45|8375.62|8375.62|0
1610014670000|2021-01-07 10:17:50|8376.36|8376.36|8376.95|8376.95|8376.95|8376.95|8375.96|8375.96|0
1610014680000|2021-01-07 10:18:00|8377.44|8377.44|8376.83|8376.83|8377.86|8377.86|8376.83|8376.83|0
1610014690000|2021-01-07 10:18:10|8375.75|8375.75|8374.5|8374.5|8375.75|8375.75|8374.5|8374.5|0
1610014700000|2021-01-07 10:18:20|8376.01|8376.01|8375.46|8375.46|8376.01|8376.01|8375.46|8375.46|0
1610014710000|2021-01-07 10:18:30|8375.38|8375.38|8373.86|8373.86|8375.39|8375.39|8373.86|8373.86|0
1610014720000|2021-01-07 10:18:40|8373.59|8373.59|8372.73|8372.73|8373.59|8373.59|8372.56|8372.56|0
1610014730000|2021-01-07 10:18:50|8372.81|8372.81|8373.04|8373.04|8373.04|8373.04|8372.81|8372.81|0
1610014740000|2021-01-07 10:19:00|8372.57|8372.57|8371.76|8371.76|8372.57|8372.57|8371.76|8371.76|0
1610014750000|2021-01-07 10:19:10|8371.67|8371.67|8372.07|8372.07|8372.23|8372.23|8371.67|8371.67|0
1610014760000|2021-01-07 10:19:20|8372.29|8372.29|8373.53|8373.53|8373.53|8373.53|8371.8|8371.8|0
1610014770000|2021-01-07 10:19:30|8373.56|8373.56|8373.38|8373.38|8373.56|8373.56|8373.27|8373.27|0
1610014780000|2021-01-07 10:19:40|8373.44|8373.44|8373.35|8373.35|8373.71|8373.71|8373.24|8373.24|0
1610014790000|2021-01-07 10:19:50|8373.24|8373.24|8372.48|8372.48|8373.24|8373.24|8372.48|8372.48|0
1610014800000|2021-01-07 10:20:00|8373.22|8373.22|8374.56|8374.56|8374.56|8374.56|8373.22|8373.22|0
1610014810000|2021-01-07 10:20:10|8374.32|8374.32|8373.49|8373.49|8374.32|8374.32|8373.49|8373.49|0
1610014820000|2021-01-07 10:20:20|8373.65|8373.65|8375.95|8375.95|8375.95|8375.95|8373.34|8373.34|0
1610014830000|2021-01-07 10:20:30|8375.87|8375.87|8377.24|8377.24|8377.24|8377.24|8375.22|8375.22|0
1610014840000|2021-01-07 10:20:40|8377.16|8377.16|8376.94|8376.94|8377.86|8377.86|8376.94|8376.94|0
1610014850000|2021-01-07 10:20:50|8376.78|8376.78|8376.37|8376.37|8376.78|8376.78|8376.37|8376.37|0
1610014860000|2021-01-07 10:21:00|8376.29|8376.29|8375.67|8375.67|8376.29|8376.29|8375.67|8375.67|0
1610014870000|2021-01-07 10:21:10|8375.75|8375.75|8371.12|8371.12|8375.75|8375.75|8371.12|8371.12|0
1610014880000|2021-01-07 10:21:20|8370.81|8370.81|8371.1|8371.1|8371.15|8371.15|8370.81|8370.81|0
1610014890000|2021-01-07 10:21:30|8371.35|8371.35|8371.42|8371.42|8371.42|8371.42|8371.35|8371.35|0
1610014900000|2021-01-07 10:21:40|8371.37|8371.37|8371.85|8371.85|8371.85|8371.85|8371.37|8371.37|0
1610014910000|2021-01-07 10:21:50|8371.89|8371.89|8372.89|8372.89|8372.89|8372.89|8371.89|8371.89|0
1610014920000|2021-01-07 10:22:00|8374.39|8374.39|8373.23|8373.23|8374.39|8374.39|8373.19|8373.19|0
1610014930000|2021-01-07 10:22:10|8373.34|8373.34|8373.36|8373.36|8373.36|8373.36|8373.34|8373.34|0
1610014940000|2021-01-07 10:22:20|8373.61|8373.61|8373.36|8373.36|8373.61|8373.61|8373.36|8373.36|0
1610014950000|2021-01-07 10:22:30|8373.25|8373.25|8373.23|8373.23|8373.45|8373.45|8373.14|8373.14|0
1610014960000|2021-01-07 10:22:40|8372.48|8372.48|8373|8373|8373|8373|8372.24|8372.24|0
1610014970000|2021-01-07 10:22:50|8373.17|8373.17|8373.33|8373.33|8373.33|8373.33|8373.17|8373.17|0
1610014980000|2021-01-07 10:23:00|8373.17|8373.17|8372.55|8372.55|8373.51|8373.51|8372.55|8372.55|0
1610014990000|2021-01-07 10:23:10|8372.59|8372.59|8373.09|8373.09|8373.25|8373.25|8372.59|8372.59|0
1610015000000|2021-01-07 10:23:20|8373.02|8373.02|8373.25|8373.25|8373.25|8373.25|8373.02|8373.02|0
1610015010000|2021-01-07 10:23:30|8373.09|8373.09|8373.95|8373.95|8373.95|8373.95|8373.09|8373.09|0
1610015020000|2021-01-07 10:23:40|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|0
1610015030000|2021-01-07 10:23:50|8374.11|8374.11|8375.99|8375.99|8375.99|8375.99|8374.11|8374.11|0
1610015040000|2021-01-07 10:24:00|8376.36|8376.36|8376.42|8376.42|8376.42|8376.42|8376.19|8376.19|0
1610015050000|2021-01-07 10:24:10|8376.59|8376.59|8376.62|8376.62|8376.62|8376.62|8376.47|8376.47|0
1610015060000|2021-01-07 10:24:20|8376.56|8376.56|8376.09|8376.09|8376.56|8376.56|8375.95|8375.95|0
1610015070000|2021-01-07 10:24:30|8375.33|8375.33|8375.76|8375.76|8376.09|8376.09|8375.33|8375.33|0
1610015080000|2021-01-07 10:24:40|8375.91|8375.91|8373.04|8373.04|8375.91|8375.91|8373.04|8373.04|0
1610015090000|2021-01-07 10:24:50|8373.58|8373.58|8373|8373|8373.58|8373.58|8373|8373|0
1610015100000|2021-01-07 10:25:00|8372.93|8372.93|8373.1|8373.1|8373.1|8373.1|8372.85|8372.85|0
1610015110000|2021-01-07 10:25:10|8372.87|8372.87|8373.76|8373.76|8373.94|8373.94|8372.87|8372.87|0
1610015120000|2021-01-07 10:25:20|8373.82|8373.82|8373.78|8373.78|8373.87|8373.87|8373.63|8373.63|0
1610015130000|2021-01-07 10:25:30|8373.23|8373.23|8371.94|8371.94|8373.23|8373.23|8371.94|8371.94|0
1610015140000|2021-01-07 10:25:40|8371.66|8371.66|8370.87|8370.87|8371.66|8371.66|8370.87|8370.87|0
1610015150000|2021-01-07 10:25:50|8370.8|8370.8|8372.47|8372.47|8372.47|8372.47|8370.55|8370.55|0
1610015160000|2021-01-07 10:26:00|8372.39|8372.39|8372.49|8372.49|8373.56|8373.56|8372.39|8372.39|0
1610015170000|2021-01-07 10:26:10|8372.56|8372.56|8372.6|8372.6|8372.6|8372.6|8372.56|8372.56|0
1610015180000|2021-01-07 10:26:20|8372.68|8372.68|8371.86|8371.86|8372.68|8372.68|8371.86|8371.86|0
1610015190000|2021-01-07 10:26:30|8372.18|8372.18|8371.75|8371.75|8372.18|8372.18|8371.46|8371.46|0
1610015200000|2021-01-07 10:26:40|8371.6|8371.6|8371.45|8371.45|8371.6|8371.6|8371.35|8371.35|0
1610015210000|2021-01-07 10:26:50|8371.64|8371.64|8370.89|8370.89|8371.64|8371.64|8370.89|8370.89|0
1610015220000|2021-01-07 10:27:00|8370.98|8370.98|8369.49|8369.49|8370.98|8370.98|8369.49|8369.49|0
1610015230000|2021-01-07 10:27:10|8369.73|8369.73|8370.4|8370.4|8370.4|8370.4|8369.65|8369.65|0
1610015240000|2021-01-07 10:27:20|8369.65|8369.65|8368.44|8368.44|8369.92|8369.92|8368.16|8368.16|0
1610015250000|2021-01-07 10:27:30|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|0
1610015260000|2021-01-07 10:27:40|8367.52|8367.52|8367.59|8367.59|8367.75|8367.75|8367.43|8367.43|0
1610015270000|2021-01-07 10:27:50|8368.28|8368.28|8368.25|8368.25|8368.58|8368.58|8368.25|8368.25|0
1610015280000|2021-01-07 10:28:00|8368.12|8368.12|8368.3|8368.3|8368.3|8368.3|8368.12|8368.12|0
1610015290000|2021-01-07 10:28:10|8368.22|8368.22|8368.77|8368.77|8368.77|8368.77|8368.22|8368.22|0
1610015300000|2021-01-07 10:28:20|8368.66|8368.66|8368.89|8368.89|8368.89|8368.89|8368.66|8368.66|0
1610015310000|2021-01-07 10:28:30|8368.78|8368.78|8368.78|8368.78|8368.78|8368.78|8368.78|8368.78|0
1610015320000|2021-01-07 10:28:40|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|8368.63|0
1610015330000|2021-01-07 10:28:50|8368.78|8368.78|8369.48|8369.48|8369.48|8369.48|8368.78|8368.78|0
1610015340000|2021-01-07 10:29:00|8369.17|8369.17|8368.55|8368.55|8369.17|8369.17|8368.55|8368.55|0
1610015350000|2021-01-07 10:29:10|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|8368.44|0
1610015360000|2021-01-07 10:29:20|8368.61|8368.61|8369.55|8369.55|8369.55|8369.55|8368.61|8368.61|0
1610015370000|2021-01-07 10:29:30|8369.86|8369.86|8370.03|8370.03|8370.11|8370.11|8369.86|8369.86|0
1610015380000|2021-01-07 10:29:40|8369.71|8369.71|8369.57|8369.57|8369.96|8369.96|8369.57|8369.57|0
1610015390000|2021-01-07 10:29:50|8369.8|8369.8|8369.85|8369.85|8369.85|8369.85|8369.31|8369.31|0
1610015400000|2021-01-07 10:30:00|8369.1|8369.1|8368.38|8368.38|8369.1|8369.1|8368.38|8368.38|0
1610015410000|2021-01-07 10:30:10|8368.65|8368.65|8368.64|8368.64|8368.86|8368.86|8368.4|8368.4|0
1610015420000|2021-01-07 10:30:20|8367.86|8367.86|8367.03|8367.03|8367.86|8367.86|8366.8|8366.8|0
1610015430000|2021-01-07 10:30:30|8366.92|8366.92|8366.82|8366.82|8366.92|8366.92|8366.82|8366.82|0
1610015440000|2021-01-07 10:30:40|8367.02|8367.02|8366.81|8366.81|8367.06|8367.06|8366.81|8366.81|0
1610015450000|2021-01-07 10:30:50|8366.57|8366.57|8366.6|8366.6|8368.1|8368.1|8366.57|8366.57|0
1610015460000|2021-01-07 10:31:00|8366.36|8366.36|8366.14|8366.14|8366.68|8366.68|8366.14|8366.14|0
1610015470000|2021-01-07 10:31:10|8365.9|8365.9|8366.75|8366.75|8366.75|8366.75|8365.9|8365.9|0
1610015480000|2021-01-07 10:31:20|8366.9|8366.9|8367.21|8367.21|8367.21|8367.21|8366.9|8366.9|0
1610015490000|2021-01-07 10:31:30|8366.97|8366.97|8366.35|8366.35|8367.43|8367.43|8366.35|8366.35|0
1610015510000|2021-01-07 10:31:50|8366.12|8366.12|8367.42|8367.42|8367.42|8367.42|8366.12|8366.12|0
1610015520000|2021-01-07 10:32:00|8366.99|8366.99|8365.37|8365.37|8366.99|8366.99|8365.27|8365.27|0
1610015530000|2021-01-07 10:32:10|8365.46|8365.46|8365.06|8365.06|8365.46|8365.46|8365.02|8365.02|0
1610015540000|2021-01-07 10:32:20|8365.02|8365.02|8365.65|8365.65|8365.65|8365.65|8364.62|8364.62|0
1610015550000|2021-01-07 10:32:30|8365.54|8365.54|8363.33|8363.33|8365.54|8365.54|8363.33|8363.33|0
1610015560000|2021-01-07 10:32:40|8363.41|8363.41|8362.88|8362.88|8363.41|8363.41|8362.57|8362.57|0
1610015570000|2021-01-07 10:32:50|8362.7|8362.7|8361.92|8361.92|8362.7|8362.7|8361.92|8361.92|0
1610015580000|2021-01-07 10:33:00|8362.16|8362.16|8364.47|8364.47|8364.47|8364.47|8362.16|8362.16|0
1610015590000|2021-01-07 10:33:10|8364.63|8364.63|8365.27|8365.27|8365.43|8365.43|8364.63|8364.63|0
1610015600000|2021-01-07 10:33:20|8365.35|8365.35|8367.18|8367.18|8367.18|8367.18|8365.35|8365.35|0
1610015610000|2021-01-07 10:33:30|8366.64|8366.64|8368.05|8368.05|8368.05|8368.05|8366.53|8366.53|0
1610015620000|2021-01-07 10:33:40|8367.56|8367.56|8367.19|8367.19|8367.8|8367.8|8366.6|8366.6|0
1610015630000|2021-01-07 10:33:50|8366.95|8366.95|8366.6|8366.6|8367|8367|8366.29|8366.29|0
1610015640000|2021-01-07 10:34:00|8366.26|8366.26|8365.4|8365.4|8366.26|8366.26|8364.91|8364.91|0
1610015650000|2021-01-07 10:34:10|8365.24|8365.24|8364.04|8364.04|8365.24|8365.24|8364.04|8364.04|0
1610015660000|2021-01-07 10:34:20|8363.89|8363.89|8361.48|8361.48|8363.89|8363.89|8361.48|8361.48|0
1610015670000|2021-01-07 10:34:30|8361.41|8361.41|8361.39|8361.39|8361.64|8361.64|8361.09|8361.09|0
1610015680000|2021-01-07 10:34:40|8360.64|8360.64|8362.2|8362.2|8362.2|8362.2|8360.64|8360.64|0
1610015690000|2021-01-07 10:34:50|8362.13|8362.13|8363.9|8363.9|8364.06|8364.06|8362.13|8362.13|0
1610015700000|2021-01-07 10:35:00|8364.21|8364.21|8365.8|8365.8|8365.8|8365.8|8364.21|8364.21|0
1610015710000|2021-01-07 10:35:10|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|0
1610015720000|2021-01-07 10:35:20|8366.16|8366.16|8366.47|8366.47|8366.47|8366.47|8366.16|8366.16|0
1610015740000|2021-01-07 10:35:40|8366.14|8366.14|8366.28|8366.28|8366.28|8366.28|8366.1|8366.1|0
1610015750000|2021-01-07 10:35:50|8366.53|8366.53|8367.54|8367.54|8367.54|8367.54|8366.53|8366.53|0
1610015760000|2021-01-07 10:36:00|8367.58|8367.58|8368.28|8368.28|8368.28|8368.28|8367.58|8367.58|0
1610015770000|2021-01-07 10:36:10|8368.45|8368.45|8368.6|8368.6|8368.6|8368.6|8368.45|8368.45|0
1610015780000|2021-01-07 10:36:20|8368.82|8368.82|8368.55|8368.55|8369.73|8369.73|8368.45|8368.45|0
1610015790000|2021-01-07 10:36:30|8368.66|8368.66|8369.24|8369.24|8370.11|8370.11|8368.28|8368.28|0
1610015800000|2021-01-07 10:36:40|8368.63|8368.63|8368.44|8368.44|8368.94|8368.94|8368.37|8368.37|0
1610015810000|2021-01-07 10:36:50|8368.48|8368.48|8369.89|8369.89|8369.89|8369.89|8368.48|8368.48|0
1610015820000|2021-01-07 10:37:00|8369.4|8369.4|8369.28|8369.28|8369.82|8369.82|8369.28|8369.28|0
1610015830000|2021-01-07 10:37:10|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|8369.52|0
1610015840000|2021-01-07 10:37:20|8370.16|8370.16|8371.48|8371.48|8371.48|8371.48|8370.16|8370.16|0
1610015850000|2021-01-07 10:37:30|8371.25|8371.25|8371.13|8371.13|8371.56|8371.56|8370.9|8370.9|0
1610015860000|2021-01-07 10:37:40|8370.67|8370.67|8370.16|8370.16|8370.74|8370.74|8369.91|8369.91|0
1610015870000|2021-01-07 10:37:50|8370.39|8370.39|8369.7|8369.7|8370.45|8370.45|8369.7|8369.7|0
1610015880000|2021-01-07 10:38:00|8369.54|8369.54|8369.54|8369.54|8369.54|8369.54|8369.54|8369.54|0
1610015890000|2021-01-07 10:38:10|8369.69|8369.69|8369.31|8369.31|8369.69|8369.69|8369.31|8369.31|0
1610015900000|2021-01-07 10:38:20|8369.23|8369.23|8369.55|8369.55|8369.55|8369.55|8369.08|8369.08|0
1610015910000|2021-01-07 10:38:30|8369.3|8369.3|8369.15|8369.15|8369.3|8369.3|8369.15|8369.15|0
1610015920000|2021-01-07 10:38:40|8368.53|8368.53|8368.29|8368.29|8368.53|8368.53|8367.08|8367.08|0
1610015930000|2021-01-07 10:38:50|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|8368.38|0
1610015940000|2021-01-07 10:39:00|8368.45|8368.45|8368.94|8368.94|8368.94|8368.94|8368.45|8368.45|0
1610015950000|2021-01-07 10:39:10|8368.87|8368.87|8369.21|8369.21|8369.46|8369.46|8368.84|8368.84|0
1610015960000|2021-01-07 10:39:20|8369.27|8369.27|8368.75|8368.75|8369.27|8369.27|8368.75|8368.75|0
1610015970000|2021-01-07 10:39:30|8368.87|8368.87|8368.37|8368.37|8368.87|8368.87|8368.19|8368.19|0
1610015980000|2021-01-07 10:39:40|8369.12|8369.12|8369.31|8369.31|8369.31|8369.31|8369.07|8369.07|0
1610015990000|2021-01-07 10:39:50|8369.15|8369.15|8368.9|8368.9|8369.15|8369.15|8368.9|8368.9|0
1610016000000|2021-01-07 10:40:00|8369.15|8369.15|8369.38|8369.38|8369.38|8369.38|8369.15|8369.15|0
1610016010000|2021-01-07 10:40:10|8369.49|8369.49|8369.61|8369.61|8369.61|8369.61|8369.49|8369.49|0
1610016020000|2021-01-07 10:40:20|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|0
1610016030000|2021-01-07 10:40:30|8369.11|8369.11|8368.77|8368.77|8369.11|8369.11|8368.77|8368.77|0
1610016040000|2021-01-07 10:40:40|8368.61|8368.61|8366.67|8366.67|8368.61|8368.61|8366.43|8366.43|0
1610016050000|2021-01-07 10:40:50|8366.42|8366.42|8367.46|8367.46|8367.46|8367.46|8366.42|8366.42|0
1610016060000|2021-01-07 10:41:00|8367.55|8367.55|8367.46|8367.46|8367.72|8367.72|8367.18|8367.18|0
1610016070000|2021-01-07 10:41:10|8367.3|8367.3|8366.42|8366.42|8367.3|8367.3|8366.42|8366.42|0
1610016080000|2021-01-07 10:41:20|8364.92|8364.92|8364.4|8364.4|8365.14|8365.14|8364.4|8364.4|0
1610016100000|2021-01-07 10:41:40|8364.56|8364.56|8362.82|8362.82|8364.56|8364.56|8362.82|8362.82|0
1610016110000|2021-01-07 10:41:50|8362.72|8362.72|8362.63|8362.63|8363.14|8363.14|8362.63|8362.63|0
1610016120000|2021-01-07 10:42:00|8362.58|8362.58|8362.13|8362.13|8362.59|8362.59|8362.13|8362.13|0
1610016130000|2021-01-07 10:42:10|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|8361.59|0
1610016140000|2021-01-07 10:42:20|8361.53|8361.53|8361.4|8361.4|8361.64|8361.64|8361.4|8361.4|0
1610016150000|2021-01-07 10:42:30|8361.55|8361.55|8362.02|8362.02|8362.02|8362.02|8361.55|8361.55|0
1610016160000|2021-01-07 10:42:40|8362.07|8362.07|8362.22|8362.22|8362.46|8362.46|8362.07|8362.07|0
1610016170000|2021-01-07 10:42:50|8362.06|8362.06|8362.06|8362.06|8362.06|8362.06|8362.06|8362.06|0
1610016180000|2021-01-07 10:43:00|8361.91|8361.91|8360.17|8360.17|8361.91|8361.91|8360.17|8360.17|0
1610016190000|2021-01-07 10:43:10|8360.11|8360.11|8361.29|8361.29|8361.29|8361.29|8360.06|8360.06|0
1610016200000|2021-01-07 10:43:20|8361.21|8361.21|8360.74|8360.74|8361.21|8361.21|8360.74|8360.74|0
1610016210000|2021-01-07 10:43:30|8360.72|8360.72|8360.61|8360.61|8360.77|8360.77|8360.61|8360.61|0
1610016220000|2021-01-07 10:43:40|8360.58|8360.58|8360.09|8360.09|8360.64|8360.64|8359.87|8359.87|0
1610016230000|2021-01-07 10:43:50|8359.97|8359.97|8360.05|8360.05|8360.21|8360.21|8359.97|8359.97|0
1610016240000|2021-01-07 10:44:00|8360.1|8360.1|8360.39|8360.39|8360.56|8360.56|8360.1|8360.1|0
1610016250000|2021-01-07 10:44:10|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|8361.65|0
1610016260000|2021-01-07 10:44:20|8361.55|8361.55|8361.63|8361.63|8361.63|8361.63|8361.55|8361.55|0
1610016270000|2021-01-07 10:44:30|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|8361.57|0
1610016280000|2021-01-07 10:44:40|8361.89|8361.89|8361.81|8361.81|8361.89|8361.89|8361.73|8361.73|0
1610016290000|2021-01-07 10:44:50|8361.97|8361.97|8362.04|8362.04|8362.12|8362.12|8361.97|8361.97|0
1610016300000|2021-01-07 10:45:00|8361.93|8361.93|8361.31|8361.31|8361.93|8361.93|8361.31|8361.31|0
1610016310000|2021-01-07 10:45:10|8361.34|8361.34|8361.59|8361.59|8361.59|8361.59|8361.19|8361.19|0
1610016320000|2021-01-07 10:45:20|8362.34|8362.34|8363.45|8363.45|8363.45|8363.45|8362.34|8362.34|0
1610016330000|2021-01-07 10:45:30|8363.5|8363.5|8362.44|8362.44|8363.5|8363.5|8362.33|8362.33|0
1610016340000|2021-01-07 10:45:40|8362.83|8362.83|8362.88|8362.88|8363.22|8363.22|8362.83|8362.83|0
1610016350000|2021-01-07 10:45:50|8362.97|8362.97|8362.63|8362.63|8362.97|8362.97|8362.34|8362.34|0
1610016360000|2021-01-07 10:46:00|8362.88|8362.88|8364.12|8364.12|8364.12|8364.12|8362.88|8362.88|0
1610016370000|2021-01-07 10:46:10|8364.17|8364.17|8364.1|8364.1|8364.17|8364.17|8364.1|8364.1|0
1610016380000|2021-01-07 10:46:20|8364.34|8364.34|8364.29|8364.29|8364.34|8364.34|8364.04|8364.04|0
1610016390000|2021-01-07 10:46:30|8364.12|8364.12|8364.09|8364.09|8364.12|8364.12|8364.09|8364.09|0
1610016400000|2021-01-07 10:46:40|8364.24|8364.24|8363.76|8363.76|8364.24|8364.24|8363.76|8363.76|0
1610016410000|2021-01-07 10:46:50|8362.97|8362.97|8361.85|8361.85|8362.97|8362.97|8361.61|8361.61|0
1610016420000|2021-01-07 10:47:00|8361.7|8361.7|8362.08|8362.08|8362.62|8362.62|8361.7|8361.7|0
1610016430000|2021-01-07 10:47:10|8362.06|8362.06|8361.59|8361.59|8362.06|8362.06|8361.5|8361.5|0
1610016440000|2021-01-07 10:47:20|8361.91|8361.91|8361.75|8361.75|8362.06|8362.06|8361.75|8361.75|0
1610016450000|2021-01-07 10:47:30|8361.64|8361.64|8361.13|8361.13|8361.64|8361.64|8361.13|8361.13|0
1610016470000|2021-01-07 10:47:50|8360.91|8360.91|8360.72|8360.72|8361.45|8361.45|8360.72|8360.72|0
1610016480000|2021-01-07 10:48:00|8360.9|8360.9|8360.03|8360.03|8361.01|8361.01|8360.03|8360.03|0
1610016490000|2021-01-07 10:48:10|8359.88|8359.88|8360.51|8360.51|8360.51|8360.51|8359.73|8359.73|0
1610016500000|2021-01-07 10:48:20|8360.55|8360.55|8359.98|8359.98|8360.55|8360.55|8359.67|8359.67|0
1610016510000|2021-01-07 10:48:30|8359.9|8359.9|8355.88|8355.88|8359.9|8359.9|8355.88|8355.88|0
1610016520000|2021-01-07 10:48:40|8356.21|8356.21|8356.37|8356.37|8356.37|8356.37|8356.21|8356.21|0
1610016530000|2021-01-07 10:48:50|8356.29|8356.29|8355.03|8355.03|8356.29|8356.29|8354.87|8354.87|0
1610016540000|2021-01-07 10:49:00|8355.57|8355.57|8355.79|8355.79|8355.95|8355.95|8355.57|8355.57|0
1610016550000|2021-01-07 10:49:10|8356.01|8356.01|8355.41|8355.41|8356.17|8356.17|8355.34|8355.34|0
1610016560000|2021-01-07 10:49:20|8355.49|8355.49|8355.54|8355.54|8355.64|8355.64|8355.3|8355.3|0
1610016570000|2021-01-07 10:49:30|8356.08|8356.08|8356.39|8356.39|8356.39|8356.39|8356.08|8356.08|0
1610016580000|2021-01-07 10:49:40|8356.37|8356.37|8356.39|8356.39|8356.54|8356.54|8356.37|8356.37|0
1610016590000|2021-01-07 10:49:50|8356.14|8356.14|8357.57|8357.57|8357.57|8357.57|8355.76|8355.76|0
1610016600000|2021-01-07 10:50:00|8357.65|8357.65|8357.43|8357.43|8357.77|8357.77|8357.43|8357.43|0
1610016610000|2021-01-07 10:50:10|8357.54|8357.54|8358.77|8358.77|8358.77|8358.77|8357.32|8357.32|0
1610016620000|2021-01-07 10:50:20|8360.54|8360.54|8360.82|8360.82|8360.99|8360.99|8360.54|8360.54|0
1610016630000|2021-01-07 10:50:30|8360.79|8360.79|8360.28|8360.28|8360.82|8360.82|8360.28|8360.28|0
1610016640000|2021-01-07 10:50:40|8360.34|8360.34|8358.73|8358.73|8360.34|8360.34|8358.47|8358.47|0
1610016650000|2021-01-07 10:50:50|8358.78|8358.78|8356.27|8356.27|8358.78|8358.78|8355.75|8355.75|0
1610016660000|2021-01-07 10:51:00|8356.16|8356.16|8355.98|8355.98|8356.16|8356.16|8354.82|8354.82|0
1610016670000|2021-01-07 10:51:10|8355.87|8355.87|8355.29|8355.29|8356.22|8356.22|8355.29|8355.29|0
1610016680000|2021-01-07 10:51:20|8355.44|8355.44|8355.6|8355.6|8355.62|8355.62|8355.13|8355.13|0
1610016690000|2021-01-07 10:51:30|8355.65|8355.65|8356.38|8356.38|8356.69|8356.69|8355.65|8355.65|0
1610016700000|2021-01-07 10:51:40|8356.54|8356.54|8355.59|8355.59|8356.54|8356.54|8354.84|8354.84|0
1610016710000|2021-01-07 10:51:50|8355.05|8355.05|8353.42|8353.42|8355.29|8355.29|8353.42|8353.42|0
1610016720000|2021-01-07 10:52:00|8353.23|8353.23|8351.65|8351.65|8353.27|8353.27|8351.65|8351.65|0
1610016730000|2021-01-07 10:52:10|8351.11|8351.11|8350.22|8350.22|8351.3|8351.3|8350.22|8350.22|0
1610016740000|2021-01-07 10:52:20|8348.76|8348.76|8348.04|8348.04|8348.76|8348.76|8348.04|8348.04|0
1610016760000|2021-01-07 10:52:40|8348.29|8348.29|8348.06|8348.06|8348.29|8348.29|8348.06|8348.06|0
1610016770000|2021-01-07 10:52:50|8346.98|8346.98|8346.8|8346.8|8347.08|8347.08|8346.8|8346.8|0
1610016780000|2021-01-07 10:53:00|8346.72|8346.72|8346.61|8346.61|8346.72|8346.72|8346.35|8346.35|0
1610016790000|2021-01-07 10:53:10|8346.66|8346.66|8343.86|8343.86|8346.66|8346.66|8343.55|8343.55|0
1610016800000|2021-01-07 10:53:20|8344.1|8344.1|8344.42|8344.42|8344.72|8344.72|8343.57|8343.57|0
1610016810000|2021-01-07 10:53:30|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|8344.36|0
1610016820000|2021-01-07 10:53:40|8344.6|8344.6|8344.36|8344.36|8344.6|8344.6|8344.36|8344.36|0
1610016830000|2021-01-07 10:53:50|8344.13|8344.13|8343.93|8343.93|8344.49|8344.49|8343.93|8343.93|0
1610016840000|2021-01-07 10:54:00|8343.82|8343.82|8344.14|8344.14|8344.14|8344.14|8343.58|8343.58|0
1610016850000|2021-01-07 10:54:10|8344.29|8344.29|8344.53|8344.53|8344.53|8344.53|8344.29|8344.29|0
1610016860000|2021-01-07 10:54:20|8344.77|8344.77|8344.93|8344.93|8344.93|8344.93|8344.77|8344.77|0
1610016870000|2021-01-07 10:54:30|8345.47|8345.47|8344.71|8344.71|8345.47|8345.47|8344.71|8344.71|0
1610016880000|2021-01-07 10:54:40|8344.82|8344.82|8345.27|8345.27|8345.5|8345.5|8344.82|8344.82|0
1610016890000|2021-01-07 10:54:50|8345.16|8345.16|8345.95|8345.95|8345.95|8345.95|8345.16|8345.16|0
1610016910000|2021-01-07 10:55:10|8345.78|8345.78|8345.03|8345.03|8345.78|8345.78|8345.01|8345.01|0
1610016920000|2021-01-07 10:55:20|8345.19|8345.19|8344.59|8344.59|8345.19|8345.19|8344.59|8344.59|0
1610016930000|2021-01-07 10:55:30|8344.44|8344.44|8342.36|8342.36|8344.59|8344.59|8342.36|8342.36|0
1610016940000|2021-01-07 10:55:40|8342.03|8342.03|8343.13|8343.13|8343.13|8343.13|8341.86|8341.86|0
1610016950000|2021-01-07 10:55:50|8343.37|8343.37|8343.36|8343.36|8344.34|8344.34|8343.36|8343.36|0
1610016960000|2021-01-07 10:56:00|8343.51|8343.51|8343.33|8343.33|8343.56|8343.56|8343.3|8343.3|0
1610016970000|2021-01-07 10:56:10|8343.48|8343.48|8343.57|8343.57|8343.72|8343.72|8343.48|8343.48|0
1610016980000|2021-01-07 10:56:20|8343.51|8343.51|8345.12|8345.12|8345.12|8345.12|8343.51|8343.51|0
1610016990000|2021-01-07 10:56:30|8345.18|8345.18|8345.11|8345.11|8345.18|8345.18|8344.94|8344.94|0
1610017000000|2021-01-07 10:56:40|8345.33|8345.33|8345.22|8345.22|8345.37|8345.37|8345.22|8345.22|0
1610017010000|2021-01-07 10:56:50|8345.37|8345.37|8345.17|8345.17|8345.37|8345.37|8345.13|8345.13|0
1610017020000|2021-01-07 10:57:00|8345.4|8345.4|8346.59|8346.59|8346.65|8346.65|8345.09|8345.09|0
1610017030000|2021-01-07 10:57:10|8347.52|8347.52|8348.9|8348.9|8348.9|8348.9|8347.52|8347.52|0
1610017040000|2021-01-07 10:57:20|8351.16|8351.16|8350.88|8350.88|8351.16|8351.16|8350.88|8350.88|0
1610017050000|2021-01-07 10:57:30|8350.8|8350.8|8352.56|8352.56|8352.56|8352.56|8350.8|8350.8|0
1610017060000|2021-01-07 10:57:40|8352.5|8352.5|8352.2|8352.2|8352.5|8352.5|8352.2|8352.2|0
1610017070000|2021-01-07 10:57:50|8351.61|8351.61|8353.1|8353.1|8353.1|8353.1|8351.61|8351.61|0
1610017080000|2021-01-07 10:58:00|8352.98|8352.98|8352.02|8352.02|8352.98|8352.98|8352.02|8352.02|0
1610017090000|2021-01-07 10:58:10|8351.85|8351.85|8352.75|8352.75|8352.75|8352.75|8351.85|8351.85|0
1610017100000|2021-01-07 10:58:20|8352.83|8352.83|8351.95|8351.95|8352.88|8352.88|8351.93|8351.93|0
1610017110000|2021-01-07 10:58:30|8351.7|8351.7|8352.01|8352.01|8352.01|8352.01|8351.15|8351.15|0
1610017120000|2021-01-07 10:58:40|8351.93|8351.93|8349.84|8349.84|8352.16|8352.16|8349.84|8349.84|0
1610017130000|2021-01-07 10:58:50|8349.68|8349.68|8349.11|8349.11|8349.68|8349.68|8348.58|8348.58|0
1610017140000|2021-01-07 10:59:00|8349.28|8349.28|8348.96|8348.96|8349.28|8349.28|8348.72|8348.72|0
1610017150000|2021-01-07 10:59:10|8349.28|8349.28|8349.1|8349.1|8349.39|8349.39|8349.1|8349.1|0
1610017160000|2021-01-07 10:59:20|8348.35|8348.35|8345.2|8345.2|8348.35|8348.35|8345.2|8345.2|0
1610017170000|2021-01-07 10:59:30|8345.09|8345.09|8342.43|8342.43|8345.26|8345.26|8342.14|8342.14|0
1610017180000|2021-01-07 10:59:40|8342.09|8342.09|8342.65|8342.65|8342.76|8342.76|8342.09|8342.09|0
1610017190000|2021-01-07 10:59:50|8342.6|8342.6|8342.05|8342.05|8342.6|8342.6|8342.05|8342.05|0
1610017200000|2021-01-07 11:00:00|8341.94|8341.94|8338.7|8338.7|8341.94|8341.94|8336.62|8336.62|0
1610017210000|2021-01-07 11:00:10|8338.68|8338.68|8338.5|8338.5|8339.04|8339.04|8338.33|8338.33|0
1610017220000|2021-01-07 11:00:20|8338.66|8338.66|8339|8339|8339|8339|8338.65|8338.65|0
1610017230000|2021-01-07 11:00:30|8338.88|8338.88|8337.58|8337.58|8339.14|8339.14|8337.58|8337.58|0
1610017240000|2021-01-07 11:00:40|8337.05|8337.05|8334.81|8334.81|8337.05|8337.05|8334.81|8334.81|0
1610017250000|2021-01-07 11:00:50|8334.92|8334.92|8333.85|8333.85|8334.92|8334.92|8333.85|8333.85|0
1610017260000|2021-01-07 11:01:00|8333.62|8333.62|8335.17|8335.17|8335.17|8335.17|8333.62|8333.62|0
1610017270000|2021-01-07 11:01:10|8335.66|8335.66|8336.75|8336.75|8336.99|8336.99|8335.66|8335.66|0
1610017280000|2021-01-07 11:01:20|8336.85|8336.85|8336.96|8336.96|8337.3|8337.3|8336.85|8336.85|0
1610017300000|2021-01-07 11:01:40|8337.18|8337.18|8337.12|8337.12|8337.18|8337.18|8337.12|8337.12|0
1610017310000|2021-01-07 11:01:50|8337.14|8337.14|8337.2|8337.2|8337.25|8337.25|8337.14|8337.14|0
1610017320000|2021-01-07 11:02:00|8337.95|8337.95|8340.63|8340.63|8340.63|8340.63|8337.41|8337.41|0
1610017330000|2021-01-07 11:02:10|8340.68|8340.68|8340.9|8340.9|8340.9|8340.9|8340.68|8340.68|0
1610017340000|2021-01-07 11:02:20|8340.36|8340.36|8342.58|8342.58|8343.2|8343.2|8340.36|8340.36|0
1610017350000|2021-01-07 11:02:30|8342.97|8342.97|8344.43|8344.43|8344.43|8344.43|8342.97|8342.97|0
1610017360000|2021-01-07 11:02:40|8344.45|8344.45|8344.3|8344.3|8344.48|8344.48|8343.99|8343.99|0
1610017370000|2021-01-07 11:02:50|8344.49|8344.49|8344.63|8344.63|8344.78|8344.78|8344.49|8344.49|0
1610017380000|2021-01-07 11:03:00|8345.12|8345.12|8344.3|8344.3|8345.43|8345.43|8344.23|8344.23|0
1610017390000|2021-01-07 11:03:10|8344.27|8344.27|8344.66|8344.66|8344.66|8344.66|8344.11|8344.11|0
1610017400000|2021-01-07 11:03:20|8344.55|8344.55|8343.71|8343.71|8344.55|8344.55|8343.71|8343.71|0
1610017410000|2021-01-07 11:03:30|8343.65|8343.65|8346.9|8346.9|8346.9|8346.9|8343.65|8343.65|0
1610017420000|2021-01-07 11:03:40|8347.65|8347.65|8347.19|8347.19|8347.65|8347.65|8347.19|8347.19|0
1610017430000|2021-01-07 11:03:50|8346.87|8346.87|8347.08|8347.08|8347.19|8347.19|8346.65|8346.65|0
1610017440000|2021-01-07 11:04:00|8346.83|8346.83|8345.55|8345.55|8346.83|8346.83|8345.25|8345.25|0
1610017450000|2021-01-07 11:04:10|8346.47|8346.47|8346.64|8346.64|8346.64|8346.64|8346.47|8346.47|0
1610017460000|2021-01-07 11:04:20|8346.76|8346.76|8345.61|8345.61|8346.76|8346.76|8345.61|8345.61|0
1610017470000|2021-01-07 11:04:30|8347.87|8347.87|8348.14|8348.14|8348.14|8348.14|8347.87|8347.87|0
1610017480000|2021-01-07 11:04:40|8348.09|8348.09|8347.56|8347.56|8348.14|8348.14|8347.56|8347.56|0
1610017490000|2021-01-07 11:04:50|8347.81|8347.81|8348.25|8348.25|8348.43|8348.43|8347.81|8347.81|0
1610017500000|2021-01-07 11:05:00|8348.01|8348.01|8348.09|8348.09|8348.09|8348.09|8347.93|8347.93|0
1610017510000|2021-01-07 11:05:10|8348.34|8348.34|8348.61|8348.61|8348.61|8348.61|8348.17|8348.17|0
1610017520000|2021-01-07 11:05:20|8348.26|8348.26|8347.11|8347.11|8348.26|8348.26|8347.11|8347.11|0
1610017530000|2021-01-07 11:05:30|8347.06|8347.06|8347.5|8347.5|8347.81|8347.81|8347.06|8347.06|0
1610017540000|2021-01-07 11:05:40|8347.66|8347.66|8346.77|8346.77|8347.66|8347.66|8346.77|8346.77|0
1610017550000|2021-01-07 11:05:50|8346.94|8346.94|8346.69|8346.69|8346.94|8346.94|8346.69|8346.69|0
1610017560000|2021-01-07 11:06:00|8346.14|8346.14|8346.27|8346.27|8346.31|8346.31|8346.14|8346.14|0
1610017570000|2021-01-07 11:06:10|8345.76|8345.76|8346.41|8346.41|8346.41|8346.41|8345.76|8345.76|0
1610017580000|2021-01-07 11:06:20|8346.52|8346.52|8347.08|8347.08|8347.62|8347.62|8346.52|8346.52|0
1610017590000|2021-01-07 11:06:30|8347.39|8347.39|8349.27|8349.27|8349.27|8349.27|8347.39|8347.39|0
1610017600000|2021-01-07 11:06:40|8349.61|8349.61|8348.86|8348.86|8349.77|8349.77|8348.69|8348.69|0
1610017610000|2021-01-07 11:06:50|8349.94|8349.94|8349.91|8349.91|8349.94|8349.94|8349.91|8349.91|0
1610017620000|2021-01-07 11:07:00|8349.97|8349.97|8349.35|8349.35|8349.97|8349.97|8349.35|8349.35|0
1610017630000|2021-01-07 11:07:10|8349.19|8349.19|8348.08|8348.08|8349.19|8349.19|8348.08|8348.08|0
1610017640000|2021-01-07 11:07:20|8348.13|8348.13|8348.08|8348.08|8348.13|8348.13|8348.08|8348.08|0
1610017660000|2021-01-07 11:07:40|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|8348.25|0
1610017680000|2021-01-07 11:08:00|8348.17|8348.17|8348.97|8348.97|8349.08|8349.08|8348.17|8348.17|0
1610017690000|2021-01-07 11:08:10|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|0
1610017700000|2021-01-07 11:08:20|8349.58|8349.58|8349.28|8349.28|8349.58|8349.58|8349.28|8349.28|0
1610017710000|2021-01-07 11:08:30|8349.2|8349.2|8347.16|8347.16|8349.66|8349.66|8347.16|8347.16|0
1610017720000|2021-01-07 11:08:40|8346.93|8346.93|8347.04|8347.04|8347.04|8347.04|8346.93|8346.93|0
1610017730000|2021-01-07 11:08:50|8347.13|8347.13|8347.22|8347.22|8347.22|8347.22|8347.13|8347.13|0
1610017740000|2021-01-07 11:09:00|8347.37|8347.37|8346.35|8346.35|8347.37|8347.37|8346.35|8346.35|0
1610017750000|2021-01-07 11:09:10|8347.1|8347.1|8347.23|8347.23|8347.23|8347.23|8346.93|8346.93|0
1610017760000|2021-01-07 11:09:20|8347.39|8347.39|8346.69|8346.69|8347.39|8347.39|8346.69|8346.69|0
1610017770000|2021-01-07 11:09:30|8346.8|8346.8|8347.21|8347.21|8347.21|8347.21|8346.74|8346.74|0
1610017780000|2021-01-07 11:09:40|8347.32|8347.32|8347.59|8347.59|8347.59|8347.59|8347.32|8347.32|0
1610017790000|2021-01-07 11:09:50|8347.75|8347.75|8348.38|8348.38|8348.38|8348.38|8347.75|8347.75|0
1610017800000|2021-01-07 11:10:00|8348.6|8348.6|8354.12|8354.12|8354.12|8354.12|8348.6|8348.6|0
1610017810000|2021-01-07 11:10:10|8353.97|8353.97|8356.68|8356.68|8356.68|8356.68|8353.97|8353.97|0
1610017820000|2021-01-07 11:10:20|8355.93|8355.93|8354.86|8354.86|8355.93|8355.93|8354.86|8354.86|0
1610017830000|2021-01-07 11:10:30|8355.02|8355.02|8355.04|8355.04|8355.04|8355.04|8355.02|8355.02|0
1610017840000|2021-01-07 11:10:40|8354.95|8354.95|8355.19|8355.19|8355.19|8355.19|8354.95|8354.95|0
1610017850000|2021-01-07 11:10:50|8355.34|8355.34|8356.07|8356.07|8356.07|8356.07|8355.34|8355.34|0
1610017860000|2021-01-07 11:11:00|8356.12|8356.12|8357.45|8357.45|8357.76|8357.76|8356.12|8356.12|0
1610017870000|2021-01-07 11:11:10|8357.6|8357.6|8357|8357|8357.6|8357.6|8357|8357|0
1610017880000|2021-01-07 11:11:20|8356.97|8356.97|8357.13|8357.13|8357.13|8357.13|8356.97|8356.97|0
1610017890000|2021-01-07 11:11:30|8357.28|8357.28|8357.76|8357.76|8357.76|8357.76|8357.28|8357.28|0
1610017900000|2021-01-07 11:11:40|8357.83|8357.83|8357.29|8357.29|8357.83|8357.83|8357.29|8357.29|0
1610017910000|2021-01-07 11:11:50|8356.98|8356.98|8356.22|8356.22|8356.98|8356.98|8356.22|8356.22|0
1610017920000|2021-01-07 11:12:00|8356.19|8356.19|8357.17|8357.17|8357.17|8357.17|8356.19|8356.19|0
1610017930000|2021-01-07 11:12:10|8356.9|8356.9|8357.26|8357.26|8357.26|8357.26|8356.9|8356.9|0
1610017940000|2021-01-07 11:12:20|8357.48|8357.48|8357.79|8357.79|8357.79|8357.79|8357.48|8357.48|0
1610017950000|2021-01-07 11:12:30|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|0
1610017960000|2021-01-07 11:12:40|8357.76|8357.76|8357.98|8357.98|8357.98|8357.98|8357.76|8357.76|0
1610017970000|2021-01-07 11:12:50|8357.75|8357.75|8358|8358|8358|8358|8357.21|8357.21|0
1610017980000|2021-01-07 11:13:00|8358.17|8358.17|8361|8361|8361|8361|8358.17|8358.17|0
1610017990000|2021-01-07 11:13:10|8360.84|8360.84|8356.02|8356.02|8360.84|8360.84|8356.02|8356.02|0
1610018000000|2021-01-07 11:13:20|8355.94|8355.94|8355.21|8355.21|8355.94|8355.94|8354.9|8354.9|0
1610018010000|2021-01-07 11:13:30|8355.75|8355.75|8356.51|8356.51|8356.51|8356.51|8355.75|8355.75|0
1610018020000|2021-01-07 11:13:40|8356.47|8356.47|8356.62|8356.62|8356.86|8356.86|8356.47|8356.47|0
1610018030000|2021-01-07 11:13:50|8356.46|8356.46|8355.99|8355.99|8356.46|8356.46|8355.99|8355.99|0
1610018040000|2021-01-07 11:14:00|8356.15|8356.15|8356.09|8356.09|8356.37|8356.37|8355.98|8355.98|0
1610018050000|2021-01-07 11:14:10|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|8357.01|0
1610018060000|2021-01-07 11:14:20|8357.26|8357.26|8358.55|8358.55|8358.55|8358.55|8357.26|8357.26|0
1610018070000|2021-01-07 11:14:30|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|8358.01|0
1610018080000|2021-01-07 11:14:40|8358.76|8358.76|8359.99|8359.99|8359.99|8359.99|8358.76|8358.76|0
1610018090000|2021-01-07 11:14:50|8359.84|8359.84|8360.47|8360.47|8360.62|8360.62|8359.84|8359.84|0
1610018100000|2021-01-07 11:15:00|8360.39|8360.39|8361.54|8361.54|8361.54|8361.54|8360.21|8360.21|0
1610018110000|2021-01-07 11:15:10|8361.93|8361.93|8362.96|8362.96|8362.96|8362.96|8361.93|8361.93|0
1610018120000|2021-01-07 11:15:20|8362.85|8362.85|8362.62|8362.62|8363.09|8363.09|8362.62|8362.62|0
1610018130000|2021-01-07 11:15:30|8362.46|8362.46|8362.18|8362.18|8362.46|8362.46|8362.1|8362.1|0
1610018140000|2021-01-07 11:15:40|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|8362.21|0
1610018150000|2021-01-07 11:15:50|8361.99|8361.99|8361.1|8361.1|8361.99|8361.99|8360.95|8360.95|0
1610018160000|2021-01-07 11:16:00|8360.94|8360.94|8358.94|8358.94|8360.94|8360.94|8358.4|8358.4|0
1610018170000|2021-01-07 11:16:10|8359|8359|8359.4|8359.4|8359.4|8359.4|8358.76|8358.76|0
1610018180000|2021-01-07 11:16:20|8358.74|8358.74|8359.22|8359.22|8359.22|8359.22|8358.74|8358.74|0
1610018190000|2021-01-07 11:16:30|8358.75|8358.75|8355.82|8355.82|8358.75|8358.75|8355.82|8355.82|0
1610018200000|2021-01-07 11:16:40|8355.79|8355.79|8356.59|8356.59|8356.59|8356.59|8355.79|8355.79|0
1610018210000|2021-01-07 11:16:50|8356.11|8356.11|8354.97|8354.97|8356.42|8356.42|8354.97|8354.97|0
1610018220000|2021-01-07 11:17:00|8355.28|8355.28|8354.51|8354.51|8355.28|8355.28|8354.51|8354.51|0
1610018230000|2021-01-07 11:17:10|8354.08|8354.08|8353.64|8353.64|8354.08|8354.08|8353.14|8353.14|0
1610018240000|2021-01-07 11:17:20|8353.59|8353.59|8353.88|8353.88|8353.88|8353.88|8353.59|8353.59|0
1610018250000|2021-01-07 11:17:30|8353.13|8353.13|8352.67|8352.67|8353.13|8353.13|8352.67|8352.67|0
1610018260000|2021-01-07 11:17:40|8352.51|8352.51|8351.38|8351.38|8352.51|8352.51|8351.38|8351.38|0
1610018270000|2021-01-07 11:17:50|8351.06|8351.06|8352.14|8352.14|8352.14|8352.14|8351.06|8351.06|0
1610018280000|2021-01-07 11:18:00|8352.23|8352.23|8353.22|8353.22|8353.22|8353.22|8352.14|8352.14|0
1610018290000|2021-01-07 11:18:10|8352.83|8352.83|8351.85|8351.85|8352.83|8352.83|8351.85|8351.85|0
1610018300000|2021-01-07 11:18:20|8351.54|8351.54|8351.33|8351.33|8351.54|8351.54|8351.31|8351.31|0
1610018310000|2021-01-07 11:18:30|8350.71|8350.71|8350|8350|8350.93|8350.93|8350|8350|0
1610018320000|2021-01-07 11:18:40|8350.76|8350.76|8351.12|8351.12|8351.12|8351.12|8350.76|8350.76|0
1610018330000|2021-01-07 11:18:50|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|8350.81|0
1610018340000|2021-01-07 11:19:00|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|8350.5|0
1610018350000|2021-01-07 11:19:10|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|8351.58|0
1610018360000|2021-01-07 11:19:20|8351.74|8351.74|8356.22|8356.22|8356.22|8356.22|8351.74|8351.74|0
1610018370000|2021-01-07 11:19:30|8356.24|8356.24|8356.49|8356.49|8356.49|8356.49|8356.24|8356.24|0
1610018380000|2021-01-07 11:19:40|8356.43|8356.43|8355.89|8355.89|8356.74|8356.74|8355.35|8355.35|0
1610018390000|2021-01-07 11:19:50|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|8354.27|0
1610018400000|2021-01-07 11:20:00|8354.51|8354.51|8355.19|8355.19|8355.19|8355.19|8354.51|8354.51|0
1610018410000|2021-01-07 11:20:10|8356.27|8356.27|8356.11|8356.11|8356.27|8356.27|8356.11|8356.11|0
1610018420000|2021-01-07 11:20:20|8356.39|8356.39|8356.58|8356.58|8356.63|8356.63|8356.39|8356.39|0
1610018430000|2021-01-07 11:20:30|8356.53|8356.53|8357.09|8357.09|8357.09|8357.09|8356.53|8356.53|0
1610018440000|2021-01-07 11:20:40|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|8356.93|0
1610018450000|2021-01-07 11:20:50|8356.77|8356.77|8355.63|8355.63|8356.77|8356.77|8355.63|8355.63|0
1610018460000|2021-01-07 11:21:00|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|8355.6|0
1610018470000|2021-01-07 11:21:10|8355.17|8355.17|8355.8|8355.8|8356.14|8356.14|8355.17|8355.17|0
1610018480000|2021-01-07 11:21:20|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|8355.91|0
1610018500000|2021-01-07 11:21:40|8355.82|8355.82|8355.51|8355.51|8355.98|8355.98|8355.51|8355.51|0
1610018510000|2021-01-07 11:21:50|8355.34|8355.34|8354.18|8354.18|8355.34|8355.34|8354.18|8354.18|0
1610018520000|2021-01-07 11:22:00|8354.02|8354.02|8355.35|8355.35|8355.35|8355.35|8354.02|8354.02|0
1610018530000|2021-01-07 11:22:10|8355.19|8355.19|8355.11|8355.11|8355.39|8355.39|8355.11|8355.11|0
1610018540000|2021-01-07 11:22:20|8354.87|8354.87|8357.17|8357.17|8357.17|8357.17|8354.83|8354.83|0
1610018550000|2021-01-07 11:22:30|8357.06|8357.06|8355.77|8355.77|8357.06|8357.06|8355.77|8355.77|0
1610018570000|2021-01-07 11:22:50|8357.01|8357.01|8357.7|8357.7|8357.7|8357.7|8357.01|8357.01|0
1610018580000|2021-01-07 11:23:00|8357.76|8357.76|8357.81|8357.81|8357.81|8357.81|8357.76|8357.76|0
1610018590000|2021-01-07 11:23:10|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|0
1610018600000|2021-01-07 11:23:20|8357.52|8357.52|8357.62|8357.62|8357.62|8357.62|8357.47|8357.47|0
1610018610000|2021-01-07 11:23:30|8357.31|8357.31|8358.41|8358.41|8358.41|8358.41|8356.25|8356.25|0
1610018620000|2021-01-07 11:23:40|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|8358.52|0
1610018630000|2021-01-07 11:23:50|8358.21|8358.21|8358.41|8358.41|8358.41|8358.41|8358.05|8358.05|0
1610018640000|2021-01-07 11:24:00|8358.46|8358.46|8359.31|8359.31|8359.31|8359.31|8358.46|8358.46|0
1610018650000|2021-01-07 11:24:10|8359.09|8359.09|8358.68|8358.68|8359.09|8359.09|8358.68|8358.68|0
1610018660000|2021-01-07 11:24:20|8358.5|8358.5|8358.17|8358.17|8358.5|8358.5|8358.17|8358.17|0
1610018670000|2021-01-07 11:24:30|8358.04|8358.04|8358.53|8358.53|8358.53|8358.53|8357.99|8357.99|0
1610018680000|2021-01-07 11:24:40|8358.42|8358.42|8358.37|8358.37|8358.42|8358.42|8358.37|8358.37|0
1610018690000|2021-01-07 11:24:50|8358.92|8358.92|8358.77|8358.77|8358.92|8358.92|8358.3|8358.3|0
1610018700000|2021-01-07 11:25:00|8358.93|8358.93|8358.78|8358.78|8359.42|8359.42|8358.73|8358.73|0
1610018710000|2021-01-07 11:25:10|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|8359.03|0
1610018720000|2021-01-07 11:25:20|8359.18|8359.18|8361.42|8361.42|8361.42|8361.42|8359.18|8359.18|0
1610018730000|2021-01-07 11:25:30|8361.27|8361.27|8361.29|8361.29|8361.49|8361.49|8361.1|8361.1|0
1610018740000|2021-01-07 11:25:40|8361.44|8361.44|8361.2|8361.2|8361.68|8361.68|8361.2|8361.2|0
1610018750000|2021-01-07 11:25:50|8361.24|8361.24|8360.49|8360.49|8361.4|8361.4|8360.49|8360.49|0
1610018760000|2021-01-07 11:26:00|8360.33|8360.33|8360.81|8360.81|8360.9|8360.9|8360.33|8360.33|0
1610018770000|2021-01-07 11:26:10|8360.65|8360.65|8359.34|8359.34|8360.65|8360.65|8359.18|8359.18|0
1610018780000|2021-01-07 11:26:20|8359.18|8359.18|8360.58|8360.58|8360.58|8360.58|8359.1|8359.1|0
1610018790000|2021-01-07 11:26:30|8361.12|8361.12|8360.65|8360.65|8361.12|8361.12|8360.65|8360.65|0
1610018800000|2021-01-07 11:26:40|8360.54|8360.54|8360.46|8360.46|8360.54|8360.54|8360.46|8360.46|0
1610018810000|2021-01-07 11:26:50|8360.62|8360.62|8362.24|8362.24|8362.24|8362.24|8360.62|8360.62|0
1610018820000|2021-01-07 11:27:00|8362.32|8362.32|8363.96|8363.96|8363.96|8363.96|8362.02|8362.02|0
1610018830000|2021-01-07 11:27:10|8363.71|8363.71|8364.72|8364.72|8364.72|8364.72|8363.71|8363.71|0
1610018840000|2021-01-07 11:27:20|8365.47|8365.47|8369.17|8369.17|8369.17|8369.17|8365.47|8365.47|0
1610018850000|2021-01-07 11:27:30|8369.5|8369.5|8368.97|8368.97|8369.5|8369.5|8368.97|8368.97|0
1610018860000|2021-01-07 11:27:40|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|8368.93|0
1610018870000|2021-01-07 11:27:50|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|8368.86|0
1610018880000|2021-01-07 11:28:00|8368.7|8368.7|8370.86|8370.86|8370.86|8370.86|8368.7|8368.7|0
1610018890000|2021-01-07 11:28:10|8371.04|8371.04|8370.99|8370.99|8371.14|8371.14|8370.99|8370.99|0
1610018900000|2021-01-07 11:28:20|8371.33|8371.33|8373.97|8373.97|8373.97|8373.97|8371.33|8371.33|0
1610018910000|2021-01-07 11:28:30|8374.72|8374.72|8375.47|8375.47|8375.47|8375.47|8374.14|8374.14|0
1610018920000|2021-01-07 11:28:40|8377.08|8377.08|8377.23|8377.23|8377.33|8377.33|8377.08|8377.08|0
1610018930000|2021-01-07 11:28:50|8377.28|8377.28|8378.36|8378.36|8378.36|8378.36|8377.28|8377.28|0
1610018940000|2021-01-07 11:29:00|8378.82|8378.82|8378.68|8378.68|8378.82|8378.82|8378.17|8378.17|0
1610018950000|2021-01-07 11:29:10|8378.62|8378.62|8378.61|8378.61|8378.62|8378.62|8377.53|8377.53|0
1610018960000|2021-01-07 11:29:20|8378.37|8378.37|8378.17|8378.17|8378.37|8378.37|8378.12|8378.12|0
1610018970000|2021-01-07 11:29:30|8378.23|8378.23|8378.72|8378.72|8378.72|8378.72|8378.23|8378.23|0
1610018980000|2021-01-07 11:29:40|8378.77|8378.77|8379.16|8379.16|8379.16|8379.16|8378.5|8378.5|0
1610018990000|2021-01-07 11:29:50|8378.93|8378.93|8379.43|8379.43|8379.43|8379.43|8378.93|8378.93|0
1610019000000|2021-01-07 11:30:00|8379.02|8379.02|8380.48|8380.48|8380.73|8380.73|8379.02|8379.02|0
1610019010000|2021-01-07 11:30:10|8380.8|8380.8|8381.26|8381.26|8381.26|8381.26|8380.69|8380.69|0
1610019020000|2021-01-07 11:30:20|8381.57|8381.57|8381.55|8381.55|8381.64|8381.64|8381.48|8381.48|0
1610019030000|2021-01-07 11:30:30|8381.6|8381.6|8381.6|8381.6|8381.6|8381.6|8381.6|8381.6|0
1610019040000|2021-01-07 11:30:40|8381.71|8381.71|8381.93|8381.93|8381.93|8381.93|8381.56|8381.56|0
1610019050000|2021-01-07 11:30:50|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|8381.88|0
1610019060000|2021-01-07 11:31:00|8382.12|8382.12|8380.57|8380.57|8382.49|8382.49|8380.52|8380.52|0
1610019070000|2021-01-07 11:31:10|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|8380.42|0
1610019080000|2021-01-07 11:31:20|8379.88|8379.88|8379.88|8379.88|8379.88|8379.88|8379.88|8379.88|0
1610019090000|2021-01-07 11:31:30|8379.56|8379.56|8378.93|8378.93|8379.56|8379.56|8378.59|8378.59|0
1610019100000|2021-01-07 11:31:40|8378.9|8378.9|8378.95|8378.95|8379|8379|8378.77|8378.77|0
1610019110000|2021-01-07 11:31:50|8378.2|8378.2|8378.21|8378.21|8378.21|8378.21|8377.15|8377.15|0
1610019120000|2021-01-07 11:32:00|8378.38|8378.38|8381.21|8381.21|8381.21|8381.21|8378.32|8378.32|0
1610019130000|2021-01-07 11:32:10|8381.45|8381.45|8381.91|8381.91|8381.91|8381.91|8381.45|8381.45|0
1610019140000|2021-01-07 11:32:20|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|8382.1|0
1610019150000|2021-01-07 11:32:30|8382.19|8382.19|8384.34|8384.34|8384.34|8384.34|8382.19|8382.19|0
1610019160000|2021-01-07 11:32:40|8384.62|8384.62|8384.9|8384.9|8385.06|8385.06|8384.62|8384.62|0
1610019170000|2021-01-07 11:32:50|8385.13|8385.13|8385.13|8385.13|8385.13|8385.13|8385.13|8385.13|0
1610019180000|2021-01-07 11:33:00|8385.29|8385.29|8384.82|8384.82|8385.6|8385.6|8384.82|8384.82|0
1610019190000|2021-01-07 11:33:10|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|8384.58|0
1610019200000|2021-01-07 11:33:20|8384.61|8384.61|8384.95|8384.95|8384.95|8384.95|8384.61|8384.61|0
1610019210000|2021-01-07 11:33:30|8384.78|8384.78|8384.77|8384.77|8385.02|8385.02|8384.77|8384.77|0
1610019220000|2021-01-07 11:33:40|8384.86|8384.86|8384.34|8384.34|8384.86|8384.86|8384.34|8384.34|0
1610019230000|2021-01-07 11:33:50|8383.58|8383.58|8382.82|8382.82|8383.75|8383.75|8382.82|8382.82|0
1610019240000|2021-01-07 11:34:00|8382.67|8382.67|8382.2|8382.2|8382.67|8382.67|8382.2|8382.2|0
1610019250000|2021-01-07 11:34:10|8382.86|8382.86|8380.61|8380.61|8382.86|8382.86|8380.61|8380.61|0
1610019260000|2021-01-07 11:34:20|8380.29|8380.29|8380.61|8380.61|8380.61|8380.61|8380.29|8380.29|0
1610019270000|2021-01-07 11:34:30|8380.44|8380.44|8380.39|8380.39|8380.44|8380.44|8380.39|8380.39|0
1610019290000|2021-01-07 11:34:50|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|8380.14|0
1610019300000|2021-01-07 11:35:00|8379.81|8379.81|8380.75|8380.75|8380.81|8380.81|8379.81|8379.81|0
1610019310000|2021-01-07 11:35:10|8381.07|8381.07|8381.48|8381.48|8381.48|8381.48|8381.07|8381.07|0
1610019320000|2021-01-07 11:35:20|8381.43|8381.43|8381.48|8381.48|8381.48|8381.48|8381.43|8381.43|0
1610019330000|2021-01-07 11:35:30|8381.65|8381.65|8381.86|8381.86|8382.03|8382.03|8381.65|8381.65|0
1610019340000|2021-01-07 11:35:40|8382.03|8382.03|8382.9|8382.9|8382.9|8382.9|8382.03|8382.03|0
1610019350000|2021-01-07 11:35:50|8382.5|8382.5|8382.31|8382.31|8382.5|8382.5|8382.01|8382.01|0
1610019360000|2021-01-07 11:36:00|8382.54|8382.54|8382.25|8382.25|8382.54|8382.54|8382.18|8382.18|0
1610019370000|2021-01-07 11:36:10|8382.33|8382.33|8382.25|8382.25|8382.33|8382.33|8382.25|8382.25|0
1610019380000|2021-01-07 11:36:20|8382.33|8382.33|8382.35|8382.35|8382.59|8382.59|8382.33|8382.33|0
1610019390000|2021-01-07 11:36:30|8382.2|8382.2|8382.46|8382.46|8382.46|8382.46|8382.04|8382.04|0
1610019400000|2021-01-07 11:36:40|8382.51|8382.51|8383.29|8383.29|8383.45|8383.45|8382.29|8382.29|0
1610019410000|2021-01-07 11:36:50|8383.13|8383.13|8382.92|8382.92|8383.14|8383.14|8382.92|8382.92|0
1610019420000|2021-01-07 11:37:00|8382.38|8382.38|8383.53|8383.53|8383.53|8383.53|8382.38|8382.38|0
1610019430000|2021-01-07 11:37:10|8383.61|8383.61|8383.76|8383.76|8383.76|8383.76|8383.61|8383.61|0
1610019440000|2021-01-07 11:37:20|8383.52|8383.52|8383.33|8383.33|8383.52|8383.52|8383.33|8383.33|0
1610019450000|2021-01-07 11:37:30|8383.17|8383.17|8382.1|8382.1|8383.17|8383.17|8382.1|8382.1|0
1610019460000|2021-01-07 11:37:40|8381.61|8381.61|8379.11|8379.11|8381.61|8381.61|8379.11|8379.11|0
1610019470000|2021-01-07 11:37:50|8379.27|8379.27|8379.74|8379.74|8379.74|8379.74|8379.27|8379.27|0
1610019480000|2021-01-07 11:38:00|8378.99|8378.99|8379.68|8379.68|8379.68|8379.68|8378.99|8378.99|0
1610019490000|2021-01-07 11:38:10|8379.2|8379.2|8379.14|8379.14|8379.2|8379.2|8379.14|8379.14|0
1610019500000|2021-01-07 11:38:20|8379.21|8379.21|8379.78|8379.78|8379.78|8379.78|8379.21|8379.21|0
1610019510000|2021-01-07 11:38:30|8379.76|8379.76|8378.85|8378.85|8379.76|8379.76|8378.85|8378.85|0
1610019520000|2021-01-07 11:38:40|8378.93|8378.93|8379.25|8379.25|8379.25|8379.25|8378.93|8378.93|0
1610019530000|2021-01-07 11:38:50|8379.48|8379.48|8379.72|8379.72|8379.72|8379.72|8379.48|8379.48|0
1610019540000|2021-01-07 11:39:00|8379.64|8379.64|8379.66|8379.66|8379.82|8379.82|8379.59|8379.59|0
1610019550000|2021-01-07 11:39:10|8379.48|8379.48|8379.42|8379.42|8379.48|8379.48|8379.37|8379.37|0
1610019560000|2021-01-07 11:39:20|8377.8|8377.8|8378.94|8378.94|8378.94|8378.94|8377.8|8377.8|0
1610019570000|2021-01-07 11:39:30|8379.91|8379.91|8380.24|8380.24|8380.24|8380.24|8379.66|8379.66|0
1610019580000|2021-01-07 11:39:40|8380.28|8380.28|8379.94|8379.94|8380.39|8380.39|8379.94|8379.94|0
1610019590000|2021-01-07 11:39:50|8380.92|8380.92|8381.03|8381.03|8381.03|8381.03|8380.56|8380.56|0
1610019600000|2021-01-07 11:40:00|8380.87|8380.87|8383.78|8383.78|8383.78|8383.78|8380.87|8380.87|0
1610019610000|2021-01-07 11:40:10|8384.45|8384.45|8386.73|8386.73|8386.73|8386.73|8384.31|8384.31|0
1610019620000|2021-01-07 11:40:20|8386.42|8386.42|8385.96|8385.96|8386.42|8386.42|8385.8|8385.8|0
1610019630000|2021-01-07 11:40:30|8385.8|8385.8|8384.2|8384.2|8385.85|8385.85|8384.2|8384.2|0
1610019640000|2021-01-07 11:40:40|8384.05|8384.05|8384.93|8384.93|8385.38|8385.38|8384.05|8384.05|0
1610019650000|2021-01-07 11:40:50|8384.78|8384.78|8384.41|8384.41|8385.59|8385.59|8384.41|8384.41|0
1610019660000|2021-01-07 11:41:00|8384.72|8384.72|8387.47|8387.47|8387.47|8387.47|8384.7|8384.7|0
1610019670000|2021-01-07 11:41:10|8387.15|8387.15|8387.41|8387.41|8387.61|8387.61|8386.86|8386.86|0
1610019680000|2021-01-07 11:41:20|8387.25|8387.25|8387.7|8387.7|8387.7|8387.7|8387.25|8387.25|0
1610019690000|2021-01-07 11:41:30|8387.62|8387.62|8387.89|8387.89|8387.96|8387.96|8387.35|8387.35|0
1610019700000|2021-01-07 11:41:40|8388.04|8388.04|8388.2|8388.2|8388.2|8388.2|8388.04|8388.04|0
1610019710000|2021-01-07 11:41:50|8388.36|8388.36|8387.63|8387.63|8388.36|8388.36|8387.63|8387.63|0
1610019730000|2021-01-07 11:42:10|8387.38|8387.38|8387.11|8387.11|8387.6|8387.6|8387.11|8387.11|0
1610019740000|2021-01-07 11:42:20|8387.16|8387.16|8387.28|8387.28|8387.28|8387.28|8387.16|8387.16|0
1610019750000|2021-01-07 11:42:30|8387.43|8387.43|8387.28|8387.28|8387.66|8387.66|8387.28|8387.28|0
1610019760000|2021-01-07 11:42:40|8387.5|8387.5|8386.8|8386.8|8387.5|8387.5|8386.8|8386.8|0
1610019770000|2021-01-07 11:42:50|8386.76|8386.76|8385.03|8385.03|8386.76|8386.76|8385.03|8385.03|0
1610019780000|2021-01-07 11:43:00|8384.95|8384.95|8384.91|8384.91|8384.95|8384.95|8384.45|8384.45|0
1610019790000|2021-01-07 11:43:10|8384.67|8384.67|8380.09|8380.09|8384.67|8384.67|8380.09|8380.09|0
1610019800000|2021-01-07 11:43:20|8379.77|8379.77|8380.44|8380.44|8380.44|8380.44|8379.77|8379.77|0
1610019810000|2021-01-07 11:43:30|8380.39|8380.39|8381.14|8381.14|8381.14|8381.14|8380.39|8380.39|0
1610019820000|2021-01-07 11:43:40|8380.98|8380.98|8380|8380|8381.31|8381.31|8380|8380|0
1610019830000|2021-01-07 11:43:50|8379.95|8379.95|8379.74|8379.74|8379.95|8379.95|8379.74|8379.74|0
1610019840000|2021-01-07 11:44:00|8379.53|8379.53|8377.19|8377.19|8379.53|8379.53|8377.02|8377.02|0
1610019870000|2021-01-07 11:44:30|8377.25|8377.25|8378.33|8378.33|8378.33|8378.33|8377.25|8377.25|0
1610019880000|2021-01-07 11:44:40|8378.3|8378.3|8378.27|8378.27|8378.3|8378.3|8378.27|8378.27|0
1610019890000|2021-01-07 11:44:50|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|8379.78|0
1610019900000|2021-01-07 11:45:00|8379.86|8379.86|8379.7|8379.7|8379.86|8379.86|8379.7|8379.7|0
1610019910000|2021-01-07 11:45:10|8379.16|8379.16|8376.72|8376.72|8379.16|8379.16|8376.72|8376.72|0
1610019930000|2021-01-07 11:45:30|8376.38|8376.38|8375.63|8375.63|8376.38|8376.38|8375.63|8375.63|0
1610019940000|2021-01-07 11:45:40|8375.47|8375.47|8375.68|8375.68|8375.68|8375.68|8375.28|8375.28|0
1610019950000|2021-01-07 11:45:50|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|8376.43|0
1610019960000|2021-01-07 11:46:00|8375.35|8375.35|8375.35|8375.35|8375.35|8375.35|8375.35|8375.35|0
1610019970000|2021-01-07 11:46:10|8375.51|8375.51|8377.73|8377.73|8377.73|8377.73|8375.51|8375.51|0
1610019980000|2021-01-07 11:46:20|8377.89|8377.89|8378.66|8378.66|8378.66|8378.66|8377.77|8377.77|0
1610019990000|2021-01-07 11:46:30|8378.78|8378.78|8379.49|8379.49|8379.87|8379.87|8378.78|8378.78|0
1610020000000|2021-01-07 11:46:40|8379.54|8379.54|8377.15|8377.15|8379.54|8379.54|8377.15|8377.15|0
1610020010000|2021-01-07 11:46:50|8376.98|8376.98|8377.37|8377.37|8377.37|8377.37|8376.98|8376.98|0
1610020020000|2021-01-07 11:47:00|8377.45|8377.45|8377.15|8377.15|8377.45|8377.45|8376.71|8376.71|0
1610020030000|2021-01-07 11:47:10|8377.69|8377.69|8379.05|8379.05|8380.13|8380.13|8377.69|8377.69|0
1610020040000|2021-01-07 11:47:20|8380.13|8380.13|8380.67|8380.67|8380.67|8380.67|8380.13|8380.13|0
1610020050000|2021-01-07 11:47:30|8381|8381|8381.18|8381.18|8381.23|8381.23|8381|8381|0
1610020060000|2021-01-07 11:47:40|8381.42|8381.42|8380.05|8380.05|8381.61|8381.61|8380.05|8380.05|0
1610020070000|2021-01-07 11:47:50|8379.9|8379.9|8382.53|8382.53|8382.53|8382.53|8379.9|8379.9|0
1610020100000|2021-01-07 11:48:20|8382.39|8382.39|8382.29|8382.29|8382.39|8382.39|8382.24|8382.24|0
1610020110000|2021-01-07 11:48:30|8382.91|8382.91|8382.91|8382.91|8382.91|8382.91|8382.91|8382.91|0
1610020120000|2021-01-07 11:48:40|8383.4|8383.4|8383.15|8383.15|8383.4|8383.4|8383.15|8383.15|0
1610020130000|2021-01-07 11:48:50|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|8383.43|0
1610020140000|2021-01-07 11:49:00|8383.11|8383.11|8383.71|8383.71|8384.18|8384.18|8382.95|8382.95|0
1610020150000|2021-01-07 11:49:10|8383.87|8383.87|8387.54|8387.54|8387.54|8387.54|8383.87|8383.87|0
1610020160000|2021-01-07 11:49:20|8388.08|8388.08|8388.26|8388.26|8388.26|8388.26|8388.08|8388.08|0
1610020170000|2021-01-07 11:49:30|8388.18|8388.18|8388.34|8388.34|8388.34|8388.34|8388.18|8388.18|0
1610020180000|2021-01-07 11:49:40|8388.58|8388.58|8388.77|8388.77|8388.77|8388.77|8388.58|8388.58|0
1610020190000|2021-01-07 11:49:50|8388.92|8388.92|8389.19|8389.19|8389.68|8389.68|8388.92|8388.92|0
1610020200000|2021-01-07 11:50:00|8389.81|8389.81|8390|8390|8390|8390|8389.65|8389.65|0
1610020210000|2021-01-07 11:50:10|8390.07|8390.07|8390.35|8390.35|8390.42|8390.42|8390.07|8390.07|0
1610020220000|2021-01-07 11:50:20|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|8390.52|0
1610020230000|2021-01-07 11:50:30|8390.37|8390.37|8390.89|8390.89|8390.89|8390.89|8390.37|8390.37|0
1610020240000|2021-01-07 11:50:40|8390.76|8390.76|8390.49|8390.49|8390.76|8390.76|8390.49|8390.49|0
1610020250000|2021-01-07 11:50:50|8390.95|8390.95|8390.69|8390.69|8391.11|8391.11|8390.57|8390.57|0
1610020260000|2021-01-07 11:51:00|8390.61|8390.61|8389.3|8389.3|8390.77|8390.77|8389.3|8389.3|0
1610020270000|2021-01-07 11:51:10|8389.25|8389.25|8389.13|8389.13|8389.42|8389.42|8389.13|8389.13|0
1610020280000|2021-01-07 11:51:20|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|8389.05|0
1610020290000|2021-01-07 11:51:30|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|8388.89|0
1610020300000|2021-01-07 11:51:40|8388.57|8388.57|8387.61|8387.61|8388.57|8388.57|8387.61|8387.61|0
1610020310000|2021-01-07 11:51:50|8386.86|8386.86|8389.25|8389.25|8389.25|8389.25|8386.86|8386.86|0
1610020320000|2021-01-07 11:52:00|8389.41|8389.41|8388.63|8388.63|8389.41|8389.41|8388.63|8388.63|0
1610020330000|2021-01-07 11:52:10|8388.43|8388.43|8386.42|8386.42|8388.43|8388.43|8386.42|8386.42|0
1610020340000|2021-01-07 11:52:20|8386.27|8386.27|8386.18|8386.18|8387.29|8387.29|8385.86|8385.86|0
1610020350000|2021-01-07 11:52:30|8385.87|8385.87|8384.35|8384.35|8385.87|8385.87|8384.35|8384.35|0
1610020360000|2021-01-07 11:52:40|8384.19|8384.19|8381.91|8381.91|8384.19|8384.19|8381.72|8381.72|0
1610020370000|2021-01-07 11:52:50|8381.76|8381.76|8381.72|8381.72|8381.76|8381.76|8381.39|8381.39|0
1610020380000|2021-01-07 11:53:00|8381.88|8381.88|8381.46|8381.46|8381.88|8381.88|8381.23|8381.23|0
1610020390000|2021-01-07 11:53:10|8382.09|8382.09|8382.21|8382.21|8382.21|8382.21|8382.09|8382.09|0
1610020400000|2021-01-07 11:53:20|8382.26|8382.26|8381.65|8381.65|8382.83|8382.83|8381.65|8381.65|0
1610020410000|2021-01-07 11:53:30|8381.11|8381.11|8380.89|8380.89|8381.11|8381.11|8380.89|8380.89|0
1610020420000|2021-01-07 11:53:40|8381.6|8381.6|8381.85|8381.85|8381.85|8381.85|8381.6|8381.6|0
1610020430000|2021-01-07 11:53:50|8381.31|8381.31|8377.94|8377.94|8381.31|8381.31|8377.94|8377.94|0
1610020440000|2021-01-07 11:54:00|8377.81|8377.81|8373.53|8373.53|8377.81|8377.81|8373.27|8373.27|0
1610020450000|2021-01-07 11:54:10|8373.37|8373.37|8373.83|8373.83|8373.83|8373.83|8373.37|8373.37|0
1610020460000|2021-01-07 11:54:20|8373.59|8373.59|8374.42|8374.42|8374.42|8374.42|8373.34|8373.34|0
1610020470000|2021-01-07 11:54:30|8374.66|8374.66|8376.6|8376.6|8376.6|8376.6|8374.64|8374.64|0
1610020480000|2021-01-07 11:54:40|8377.68|8377.68|8377.75|8377.75|8377.83|8377.83|8377.68|8377.68|0
1610020490000|2021-01-07 11:54:50|8377.53|8377.53|8377.2|8377.2|8377.53|8377.53|8377.2|8377.2|0
1610020500000|2021-01-07 11:55:00|8377.09|8377.09|8377.2|8377.2|8377.77|8377.77|8377.09|8377.09|0
1610020510000|2021-01-07 11:55:10|8377.69|8377.69|8377.73|8377.73|8377.94|8377.94|8377.4|8377.4|0
1610020520000|2021-01-07 11:55:20|8377.78|8377.78|8376.14|8376.14|8377.78|8377.78|8376.14|8376.14|0
1610020530000|2021-01-07 11:55:30|8375.6|8375.6|8375.77|8375.77|8375.77|8375.77|8375.6|8375.6|0
1610020540000|2021-01-07 11:55:40|8375.46|8375.46|8375.85|8375.85|8375.85|8375.85|8375.31|8375.31|0
1610020550000|2021-01-07 11:55:50|8375.6|8375.6|8375.98|8375.98|8375.98|8375.98|8375.44|8375.44|0
1610020570000|2021-01-07 11:56:10|8376.15|8376.15|8375.83|8375.83|8376.15|8376.15|8375.68|8375.68|0
1610020580000|2021-01-07 11:56:20|8375.76|8375.76|8375.28|8375.28|8375.76|8375.76|8375.28|8375.28|0
1610020590000|2021-01-07 11:56:30|8375.24|8375.24|8376.71|8376.71|8376.71|8376.71|8375.17|8375.17|0
1610020600000|2021-01-07 11:56:40|8376.55|8376.55|8376.69|8376.69|8377.01|8377.01|8376.36|8376.36|0
1610020610000|2021-01-07 11:56:50|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|8376.65|0
1610020620000|2021-01-07 11:57:00|8376.81|8376.81|8376.81|8376.81|8376.96|8376.96|8376.81|8376.81|0
1610020630000|2021-01-07 11:57:10|8377.25|8377.25|8376.88|8376.88|8377.25|8377.25|8376.47|8376.47|0
1610020640000|2021-01-07 11:57:20|8376.71|8376.71|8376.81|8376.81|8376.81|8376.81|8376.56|8376.56|0
1610020650000|2021-01-07 11:57:30|8376.98|8376.98|8376.28|8376.28|8377.29|8377.29|8375.47|8375.47|0
1610020660000|2021-01-07 11:57:40|8376.12|8376.12|8377.38|8377.38|8377.38|8377.38|8376.12|8376.12|0
1610020670000|2021-01-07 11:57:50|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|8376.84|0
1610020680000|2021-01-07 11:58:00|8376.73|8376.73|8375.48|8375.48|8376.73|8376.73|8375.17|8375.17|0
1610020690000|2021-01-07 11:58:10|8375.32|8375.32|8374.36|8374.36|8375.32|8375.32|8374.36|8374.36|0
1610020700000|2021-01-07 11:58:20|8374.28|8374.28|8374.12|8374.12|8374.28|8374.28|8374.12|8374.12|0
1610020710000|2021-01-07 11:58:30|8374.66|8374.66|8376.23|8376.23|8376.23|8376.23|8374.66|8374.66|0
1610020720000|2021-01-07 11:58:40|8376.08|8376.08|8375.76|8375.76|8376.08|8376.08|8375.76|8375.76|0
1610020730000|2021-01-07 11:58:50|8375.82|8375.82|8375.86|8375.86|8376.86|8376.86|8375.32|8375.32|0
1610020740000|2021-01-07 11:59:00|8375.55|8375.55|8373.86|8373.86|8375.99|8375.99|8373.86|8373.86|0
1610020750000|2021-01-07 11:59:10|8374.1|8374.1|8373.91|8373.91|8374.1|8374.1|8373.77|8373.77|0
1610020760000|2021-01-07 11:59:20|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|8374.67|0
1610020770000|2021-01-07 11:59:30|8374.5|8374.5|8378.43|8378.43|8378.43|8378.43|8374.39|8374.39|0
1610020780000|2021-01-07 11:59:40|8378.37|8378.37|8378.15|8378.15|8378.37|8378.37|8378.15|8378.15|0
1610020790000|2021-01-07 11:59:50|8377.84|8377.84|8378.53|8378.53|8378.53|8378.53|8377.84|8377.84|0
1610020800000|2021-01-07 12:00:00|8378.75|8378.75|8380.17|8380.17|8380.36|8380.36|8378.64|8378.64|0
1610020810000|2021-01-07 12:00:10|8380.32|8380.32|8378.21|8378.21|8380.32|8380.32|8377.78|8377.78|0
1610020820000|2021-01-07 12:00:20|8378.32|8378.32|8378.8|8378.8|8379.34|8379.34|8378.32|8378.32|0
1610020830000|2021-01-07 12:00:30|8378.91|8378.91|8378.74|8378.74|8378.91|8378.91|8378.74|8378.74|0
1610020840000|2021-01-07 12:00:40|8378.69|8378.69|8379.47|8379.47|8379.47|8379.47|8378.69|8378.69|0
1610020860000|2021-01-07 12:01:00|8379.32|8379.32|8379.72|8379.72|8379.72|8379.72|8379.32|8379.32|0
1610020870000|2021-01-07 12:01:10|8380.03|8380.03|8380.27|8380.27|8380.27|8380.27|8379.87|8379.87|0
1610020880000|2021-01-07 12:01:20|8380.48|8380.48|8380.38|8380.38|8380.63|8380.63|8380.38|8380.38|0
1610020890000|2021-01-07 12:01:30|8380.97|8380.97|8380.65|8380.65|8380.97|8380.97|8380.55|8380.55|0
1610020900000|2021-01-07 12:01:40|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|8380.82|0
1610020920000|2021-01-07 12:02:00|8380.61|8380.61|8380.23|8380.23|8380.61|8380.61|8380.23|8380.23|0
1610020930000|2021-01-07 12:02:10|8380.07|8380.07|8379.43|8379.43|8380.07|8380.07|8379.43|8379.43|0
1610020940000|2021-01-07 12:02:20|8379.18|8379.18|8380.05|8380.05|8380.44|8380.44|8378.64|8378.64|0
1610020950000|2021-01-07 12:02:30|8380.22|8380.22|8380.17|8380.17|8380.33|8380.33|8380.17|8380.17|0
1610020960000|2021-01-07 12:02:40|8380.58|8380.58|8381.82|8381.82|8381.82|8381.82|8380.58|8380.58|0
1610020970000|2021-01-07 12:02:50|8382.01|8382.01|8382.46|8382.46|8382.46|8382.46|8382.01|8382.01|0
1610020980000|2021-01-07 12:03:00|8382.93|8382.93|8381.82|8381.82|8382.93|8382.93|8381.82|8381.82|0
1610020990000|2021-01-07 12:03:10|8382.33|8382.33|8382.5|8382.5|8382.5|8382.5|8382.33|8382.33|0
1610021000000|2021-01-07 12:03:20|8382.43|8382.43|8382.21|8382.21|8382.43|8382.43|8382.19|8382.19|0
1610021010000|2021-01-07 12:03:30|8382.19|8382.19|8382.68|8382.68|8382.68|8382.68|8382.19|8382.19|0
1610021020000|2021-01-07 12:03:40|8382.32|8382.32|8380.85|8380.85|8382.66|8382.66|8380.78|8380.78|0
1610021030000|2021-01-07 12:03:50|8380.63|8380.63|8381.02|8381.02|8381.13|8381.13|8379.71|8379.71|0
1610021040000|2021-01-07 12:04:00|8380.98|8380.98|8381.17|8381.17|8381.32|8381.32|8380.98|8380.98|0
1610021050000|2021-01-07 12:04:10|8381.01|8381.01|8380.15|8380.15|8381.01|8381.01|8379.86|8379.86|0
1610021060000|2021-01-07 12:04:20|8379.84|8379.84|8379.02|8379.02|8379.84|8379.84|8379.02|8379.02|0
1610021070000|2021-01-07 12:04:30|8378.62|8378.62|8379.12|8379.12|8379.63|8379.63|8378.51|8378.51|0
1610021080000|2021-01-07 12:04:40|8379.21|8379.21|8378.26|8378.26|8379.21|8379.21|8377.95|8377.95|0
1610021090000|2021-01-07 12:04:50|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|8378.21|0
1610021100000|2021-01-07 12:05:00|8378.14|8378.14|8381.4|8381.4|8381.47|8381.47|8378.14|8378.14|0
1610021110000|2021-01-07 12:05:10|8381.08|8381.08|8381.25|8381.25|8381.25|8381.25|8381.08|8381.08|0
1610021120000|2021-01-07 12:05:20|8380.84|8380.84|8380.89|8380.89|8380.89|8380.89|8380.84|8380.84|0
1610021130000|2021-01-07 12:05:30|8380.93|8380.93|8381.73|8381.73|8381.77|8381.77|8380.71|8380.71|0
1610021140000|2021-01-07 12:05:40|8382.05|8382.05|8381.81|8381.81|8382.12|8382.12|8381.81|8381.81|0
1610021150000|2021-01-07 12:05:50|8381.05|8381.05|8381.04|8381.04|8381.93|8381.93|8381.04|8381.04|0
1610021160000|2021-01-07 12:06:00|8381.26|8381.26|8382.71|8382.71|8382.71|8382.71|8381.26|8381.26|0
1610021170000|2021-01-07 12:06:10|8383.23|8383.23|8383.4|8383.4|8383.4|8383.4|8383.23|8383.23|0
1610021180000|2021-01-07 12:06:20|8383.56|8383.56|8383.66|8383.66|8384.49|8384.49|8382.87|8382.87|0
1610021190000|2021-01-07 12:06:30|8383.32|8383.32|8383.25|8383.25|8383.32|8383.32|8383.25|8383.25|0
1610021200000|2021-01-07 12:06:40|8383.53|8383.53|8382.43|8382.43|8383.53|8383.53|8382.43|8382.43|0
1610021210000|2021-01-07 12:06:50|8382.54|8382.54|8382.25|8382.25|8382.71|8382.71|8382.11|8382.11|0
1610021220000|2021-01-07 12:07:00|8382.09|8382.09|8382.11|8382.11|8382.26|8382.26|8382.09|8382.09|0
1610021230000|2021-01-07 12:07:10|8381.94|8381.94|8381.6|8381.6|8381.94|8381.94|8381.6|8381.6|0
1610021240000|2021-01-07 12:07:20|8382.37|8382.37|8382.58|8382.58|8382.58|8382.58|8382.15|8382.15|0
1610021250000|2021-01-07 12:07:30|8383.66|8383.66|8384.33|8384.33|8384.33|8384.33|8382.5|8382.5|0
1610021270000|2021-01-07 12:07:50|8384.18|8384.18|8383.95|8383.95|8384.74|8384.74|8383.54|8383.54|0
1610021280000|2021-01-07 12:08:00|8383.91|8383.91|8383.29|8383.29|8383.91|8383.91|8383.29|8383.29|0
1610021290000|2021-01-07 12:08:10|8383.26|8383.26|8383.89|8383.89|8384.54|8384.54|8383.26|8383.26|0
1610021300000|2021-01-07 12:08:20|8384.19|8384.19|8384.07|8384.07|8384.19|8384.19|8383.92|8383.92|0
1610021310000|2021-01-07 12:08:30|8384.24|8384.24|8387.02|8387.02|8387.02|8387.02|8384.21|8384.21|0
1610021320000|2021-01-07 12:08:40|8386.79|8386.79|8387.08|8387.08|8387.08|8387.08|8386.79|8386.79|0
1610021330000|2021-01-07 12:08:50|8387.16|8387.16|8387.24|8387.24|8387.24|8387.24|8387.16|8387.16|0
1610021340000|2021-01-07 12:09:00|8387.47|8387.47|8387.43|8387.43|8387.58|8387.58|8387.43|8387.43|0
1610021350000|2021-01-07 12:09:10|8387.72|8387.72|8388.05|8388.05|8388.28|8388.28|8386.83|8386.83|0
1610021360000|2021-01-07 12:09:20|8387.98|8387.98|8387.83|8387.83|8387.98|8387.98|8387.83|8387.83|0
1610021370000|2021-01-07 12:09:30|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|0
1610021380000|2021-01-07 12:09:40|8387.34|8387.34|8387.59|8387.59|8387.59|8387.59|8387.34|8387.34|0
1610021390000|2021-01-07 12:09:50|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|8387.83|0
1610021400000|2021-01-07 12:10:00|8388.08|8388.08|8387.26|8387.26|8388.08|8388.08|8387.08|8387.08|0
1610021410000|2021-01-07 12:10:10|8387.8|8387.8|8387.48|8387.48|8387.8|8387.8|8387.26|8387.26|0
1610021420000|2021-01-07 12:10:20|8387.94|8387.94|8387.57|8387.57|8388.11|8388.11|8387.57|8387.57|0
1610021430000|2021-01-07 12:10:30|8388.03|8388.03|8388.18|8388.18|8388.59|8388.59|8388.03|8388.03|0
1610021440000|2021-01-07 12:10:40|8388.09|8388.09|8387.48|8387.48|8388.25|8388.25|8387.42|8387.42|0
1610021450000|2021-01-07 12:10:50|8387.44|8387.44|8386.04|8386.04|8387.44|8387.44|8386.04|8386.04|0
1610021460000|2021-01-07 12:11:00|8385.88|8385.88|8385.44|8385.44|8385.88|8385.88|8385.4|8385.4|0
1610021470000|2021-01-07 12:11:10|8385.78|8385.78|8386.1|8386.1|8386.18|8386.18|8385.72|8385.72|0
1610021480000|2021-01-07 12:11:20|8386.18|8386.18|8386.57|8386.57|8386.57|8386.57|8386.18|8386.18|0
1610021490000|2021-01-07 12:11:30|8386.82|8386.82|8386.66|8386.66|8386.82|8386.82|8386.66|8386.66|0
1610021500000|2021-01-07 12:11:40|8386.5|8386.5|8386.5|8386.5|8386.5|8386.5|8386.5|8386.5|0
1610021510000|2021-01-07 12:11:50|8386.65|8386.65|8387.24|8387.24|8387.24|8387.24|8386.48|8386.48|0
1610021520000|2021-01-07 12:12:00|8386.7|8386.7|8386.85|8386.85|8386.85|8386.85|8386.7|8386.7|0
1610021530000|2021-01-07 12:12:10|8386.61|8386.61|8386.37|8386.37|8386.85|8386.85|8386.37|8386.37|0
1610021540000|2021-01-07 12:12:20|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|0
1610021550000|2021-01-07 12:12:30|8386.43|8386.43|8386.59|8386.59|8386.59|8386.59|8386.43|8386.43|0
1610021560000|2021-01-07 12:12:40|8387.13|8387.13|8387.87|8387.87|8387.87|8387.87|8387.13|8387.13|0
1610021570000|2021-01-07 12:12:50|8388.03|8388.03|8388.64|8388.64|8388.64|8388.64|8388.03|8388.03|0
1610021580000|2021-01-07 12:13:00|8388.49|8388.49|8388.36|8388.36|8388.83|8388.83|8387.81|8387.81|0
1610021590000|2021-01-07 12:13:10|8388.47|8388.47|8388.68|8388.68|8388.68|8388.68|8388.14|8388.14|0
1610021600000|2021-01-07 12:13:20|8388.6|8388.6|8388.03|8388.03|8388.6|8388.6|8388.03|8388.03|0
1610021610000|2021-01-07 12:13:30|8387.87|8387.87|8388.13|8388.13|8388.13|8388.13|8387.87|8387.87|0
1610021640000|2021-01-07 12:14:00|8388.44|8388.44|8388.21|8388.21|8388.44|8388.44|8388.06|8388.06|0
1610021650000|2021-01-07 12:14:10|8388.46|8388.46|8388.22|8388.22|8388.46|8388.46|8388.22|8388.22|0
1610021660000|2021-01-07 12:14:20|8388.32|8388.32|8387.62|8387.62|8388.32|8388.32|8387.62|8387.62|0
1610021670000|2021-01-07 12:14:30|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|0
1610021680000|2021-01-07 12:14:40|8387.54|8387.54|8387.69|8387.69|8387.69|8387.69|8387.38|8387.38|0
1610021690000|2021-01-07 12:14:50|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|8387.54|0
1610021700000|2021-01-07 12:15:00|8386.88|8386.88|8387.32|8387.32|8387.32|8387.32|8386.83|8386.83|0
1610021710000|2021-01-07 12:15:10|8387.42|8387.42|8387.73|8387.73|8387.91|8387.91|8387.42|8387.42|0
1610021720000|2021-01-07 12:15:20|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|8389.35|0
1610021730000|2021-01-07 12:15:30|8388.81|8388.81|8388.81|8388.81|8388.97|8388.97|8388.81|8388.81|0
1610021750000|2021-01-07 12:15:50|8388.97|8388.97|8388.97|8388.97|8389.13|8389.13|8388.97|8388.97|0
1610021760000|2021-01-07 12:16:00|8388.8|8388.8|8388.55|8388.55|8389.04|8389.04|8388.55|8388.55|0
1610021770000|2021-01-07 12:16:10|8388.94|8388.94|8389.64|8389.64|8389.64|8389.64|8388.94|8388.94|0
1610021780000|2021-01-07 12:16:20|8389.88|8389.88|8389.77|8389.77|8390.16|8390.16|8389.77|8389.77|0
1610021790000|2021-01-07 12:16:30|8389.97|8389.97|8391.84|8391.84|8391.91|8391.91|8389.97|8389.97|0
1610021800000|2021-01-07 12:16:40|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|0
1610021810000|2021-01-07 12:16:50|8391.71|8391.71|8391.8|8391.8|8391.8|8391.8|8391.71|8391.71|0
1610021820000|2021-01-07 12:17:00|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|8391.99|0
1610021840000|2021-01-07 12:17:20|8391.67|8391.67|8391.52|8391.52|8392.76|8392.76|8391.52|8391.52|0
1610021850000|2021-01-07 12:17:30|8391.2|8391.2|8394.34|8394.34|8394.47|8394.47|8391.2|8391.2|0
1610021860000|2021-01-07 12:17:40|8394.58|8394.58|8393.31|8393.31|8394.58|8394.58|8393.31|8393.31|0
1610021870000|2021-01-07 12:17:50|8393.27|8393.27|8392.21|8392.21|8393.27|8393.27|8392.21|8392.21|0
1610021880000|2021-01-07 12:18:00|8391.97|8391.97|8391.32|8391.32|8391.97|8391.97|8391.19|8391.19|0
1610021890000|2021-01-07 12:18:10|8391.08|8391.08|8390.46|8390.46|8391.08|8391.08|8390.46|8390.46|0
1610021900000|2021-01-07 12:18:20|8390.11|8390.11|8388.53|8388.53|8390.11|8390.11|8388.37|8388.37|0
1610021910000|2021-01-07 12:18:30|8388.28|8388.28|8387.53|8387.53|8388.28|8388.28|8387.53|8387.53|0
1610021920000|2021-01-07 12:18:40|8387.36|8387.36|8387.36|8387.36|8387.36|8387.36|8387.36|8387.36|0
1610021930000|2021-01-07 12:18:50|8387.34|8387.34|8389.29|8389.29|8389.29|8389.29|8387.34|8387.34|0
1610021940000|2021-01-07 12:19:00|8389.2|8389.2|8387.61|8387.61|8389.2|8389.2|8387.57|8387.57|0
1610021950000|2021-01-07 12:19:10|8387.68|8387.68|8387.71|8387.71|8387.86|8387.86|8387.55|8387.55|0
1610021960000|2021-01-07 12:19:20|8388.25|8388.25|8388.03|8388.03|8388.25|8388.25|8387.84|8387.84|0
1610021970000|2021-01-07 12:19:30|8387.78|8387.78|8387.83|8387.83|8388.08|8388.08|8387.54|8387.54|0
1610021980000|2021-01-07 12:19:40|8387.72|8387.72|8387.41|8387.41|8387.72|8387.72|8387.41|8387.41|0
1610021990000|2021-01-07 12:19:50|8387.26|8387.26|8387.39|8387.39|8387.39|8387.39|8387.26|8387.26|0
1610022000000|2021-01-07 12:20:00|8386.84|8386.84|8386.7|8386.7|8386.84|8386.84|8386.7|8386.7|0
1610022010000|2021-01-07 12:20:10|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|0
1610022020000|2021-01-07 12:20:20|8386.25|8386.25|8380.83|8380.83|8386.25|8386.25|8380.29|8380.29|0
1610022030000|2021-01-07 12:20:30|8381.07|8381.07|8382.12|8382.12|8382.15|8382.15|8381.07|8381.07|0
1610022040000|2021-01-07 12:20:40|8381.72|8381.72|8381.96|8381.96|8382.27|8382.27|8381.42|8381.42|0
1610022050000|2021-01-07 12:20:50|8381.8|8381.8|8381.1|8381.1|8381.96|8381.96|8381.1|8381.1|0
1610022060000|2021-01-07 12:21:00|8380.35|8380.35|8380.04|8380.04|8380.35|8380.35|8380.04|8380.04|0
1610022080000|2021-01-07 12:21:20|8379.93|8379.93|8379.4|8379.4|8379.93|8379.93|8379.4|8379.4|0
1610022090000|2021-01-07 12:21:30|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|8379.3|0
1610022100000|2021-01-07 12:21:40|8379.49|8379.49|8379.8|8379.8|8379.8|8379.8|8379.49|8379.49|0
1610022120000|2021-01-07 12:22:00|8378.72|8378.72|8377.8|8377.8|8378.72|8378.72|8377.45|8377.45|0
1610022130000|2021-01-07 12:22:10|8377.95|8377.95|8377.47|8377.47|8377.95|8377.95|8377.47|8377.47|0
1610022140000|2021-01-07 12:22:20|8377.14|8377.14|8377.27|8377.27|8377.27|8377.27|8377.14|8377.14|0
1610022150000|2021-01-07 12:22:30|8377.3|8377.3|8377.19|8377.19|8377.3|8377.3|8376.93|8376.93|0
1610022160000|2021-01-07 12:22:40|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|8377.35|0
1610022170000|2021-01-07 12:22:50|8377.08|8377.08|8376.93|8376.93|8377.08|8377.08|8376.93|8376.93|0
1610022180000|2021-01-07 12:23:00|8377.09|8377.09|8377.34|8377.34|8377.57|8377.57|8377.01|8377.01|0
1610022190000|2021-01-07 12:23:10|8377.23|8377.23|8377.1|8377.1|8377.23|8377.23|8376.83|8376.83|0
1610022210000|2021-01-07 12:23:30|8376.56|8376.56|8376.46|8376.46|8376.56|8376.56|8376.46|8376.46|0
1610022230000|2021-01-07 12:23:50|8376.51|8376.51|8376.38|8376.38|8376.51|8376.51|8376.31|8376.31|0
1610022240000|2021-01-07 12:24:00|8376.22|8376.22|8376.65|8376.65|8376.99|8376.99|8376.22|8376.22|0
1610022250000|2021-01-07 12:24:10|8376.9|8376.9|8377.03|8377.03|8377.03|8377.03|8376.9|8376.9|0
1610022270000|2021-01-07 12:24:30|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1610022280000|2021-01-07 12:24:40|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|8376.96|0
1610022290000|2021-01-07 12:24:50|8376.72|8376.72|8376.89|8376.89|8376.89|8376.89|8376.72|8376.72|0
1610022300000|2021-01-07 12:25:00|8376.58|8376.58|8377.67|8377.67|8377.67|8377.67|8376.58|8376.58|0
1610022310000|2021-01-07 12:25:10|8376.92|8376.92|8378.13|8378.13|8378.88|8378.88|8376.92|8376.92|0
1610022320000|2021-01-07 12:25:20|8378.64|8378.64|8382.54|8382.54|8382.54|8382.54|8378.64|8378.64|0
1610022330000|2021-01-07 12:25:30|8382.69|8382.69|8382.86|8382.86|8382.86|8382.86|8382.69|8382.69|0
1610022340000|2021-01-07 12:25:40|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|8382.52|0
1610022350000|2021-01-07 12:25:50|8382.58|8382.58|8383.2|8383.2|8383.2|8383.2|8382.58|8382.58|0
1610022370000|2021-01-07 12:26:10|8382.45|8382.45|8382.34|8382.34|8382.65|8382.65|8382.34|8382.34|0
1610022380000|2021-01-07 12:26:20|8382.16|8382.16|8382.25|8382.25|8382.25|8382.25|8382.16|8382.16|0
1610022390000|2021-01-07 12:26:30|8382.39|8382.39|8382.99|8382.99|8383.14|8383.14|8382.39|8382.39|0
1610022400000|2021-01-07 12:26:40|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|0
1610022410000|2021-01-07 12:26:50|8381.73|8381.73|8381.97|8381.97|8381.97|8381.97|8381.73|8381.73|0
1610022420000|2021-01-07 12:27:00|8381.71|8381.71|8380.79|8380.79|8381.71|8381.71|8380.79|8380.79|0
1610022430000|2021-01-07 12:27:10|8381.23|8381.23|8381.45|8381.45|8381.51|8381.51|8381.23|8381.23|0
1610022440000|2021-01-07 12:27:20|8381.23|8381.23|8381.16|8381.16|8381.3|8381.3|8381.16|8381.16|0
1610022450000|2021-01-07 12:27:30|8381|8381|8380.92|8380.92|8381|8381|8380.92|8380.92|0
1610022460000|2021-01-07 12:27:40|8380.76|8380.76|8382.34|8382.34|8382.34|8382.34|8380.76|8380.76|0
1610022470000|2021-01-07 12:27:50|8382.23|8382.23|8382.67|8382.67|8382.67|8382.67|8381.17|8381.17|0
1610022480000|2021-01-07 12:28:00|8382.49|8382.49|8382.28|8382.28|8382.49|8382.49|8382.16|8382.16|0
1610022490000|2021-01-07 12:28:10|8380.78|8380.78|8380.73|8380.73|8380.78|8380.78|8380.73|8380.73|0
1610022500000|2021-01-07 12:28:20|8380.56|8380.56|8382.32|8382.32|8382.55|8382.55|8380.24|8380.24|0
1610022510000|2021-01-07 12:28:30|8382.2|8382.2|8381.77|8381.77|8382.2|8382.2|8381.77|8381.77|0
1610022520000|2021-01-07 12:28:40|8381.6|8381.6|8381.29|8381.29|8381.6|8381.6|8381.18|8381.18|0
1610022530000|2021-01-07 12:28:50|8381.12|8381.12|8381.47|8381.47|8381.47|8381.47|8381.12|8381.12|0
1610022540000|2021-01-07 12:29:00|8382.84|8382.84|8381.31|8381.31|8382.84|8382.84|8381.01|8381.01|0
1610022550000|2021-01-07 12:29:10|8381.36|8381.36|8380.13|8380.13|8381.36|8381.36|8380.13|8380.13|0
1610022570000|2021-01-07 12:29:30|8378.36|8378.36|8378.25|8378.25|8378.36|8378.36|8378.25|8378.25|0
1610022580000|2021-01-07 12:29:40|8378.09|8378.09|8378.04|8378.04|8378.2|8378.2|8378.04|8378.04|0
1610022600000|2021-01-07 12:30:00|8378.18|8378.18|8378.38|8378.38|8378.38|8378.38|8378.18|8378.18|0
1610022610000|2021-01-07 12:30:10|8379.13|8379.13|8379.29|8379.29|8379.29|8379.29|8379.13|8379.13|0
1610022620000|2021-01-07 12:30:20|8379.83|8379.83|8379.62|8379.62|8379.96|8379.96|8379.62|8379.62|0
1610022640000|2021-01-07 12:30:40|8379.65|8379.65|8379.62|8379.62|8379.65|8379.65|8379.62|8379.62|0
1610022660000|2021-01-07 12:31:00|8380.13|8380.13|8380.46|8380.46|8380.46|8380.46|8380.13|8380.13|0
1610022670000|2021-01-07 12:31:10|8380.36|8380.36|8380.2|8380.2|8380.36|8380.36|8380.2|8380.2|0
1610022680000|2021-01-07 12:31:20|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|0
1610022690000|2021-01-07 12:31:30|8380.48|8380.48|8382.8|8382.8|8382.8|8382.8|8380.48|8380.48|0
1610022700000|2021-01-07 12:31:40|8382.71|8382.71|8382.71|8382.71|8382.71|8382.71|8382.55|8382.55|0
1610022710000|2021-01-07 12:31:50|8382.94|8382.94|8383.24|8383.24|8383.24|8383.24|8382.94|8382.94|0
1610022720000|2021-01-07 12:32:00|8383.02|8383.02|8385.33|8385.33|8385.33|8385.33|8383.02|8383.02|0
1610022730000|2021-01-07 12:32:10|8384.84|8384.84|8384.68|8384.68|8384.84|8384.84|8384.12|8384.12|0
1610022740000|2021-01-07 12:32:20|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|8384.85|0
1610022750000|2021-01-07 12:32:30|8385|8385|8385.62|8385.62|8385.62|8385.62|8385|8385|0
1610022760000|2021-01-07 12:32:40|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|8385.46|0
1610022770000|2021-01-07 12:32:50|8385.38|8385.38|8385.55|8385.55|8385.55|8385.55|8385.38|8385.38|0
1610022780000|2021-01-07 12:33:00|8385.48|8385.48|8385.79|8385.79|8385.79|8385.79|8385.37|8385.37|0
1610022790000|2021-01-07 12:33:10|8385.9|8385.9|8386.87|8386.87|8386.87|8386.87|8385.65|8385.65|0
1610022810000|2021-01-07 12:33:30|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|0
1610022820000|2021-01-07 12:33:40|8386.87|8386.87|8386.84|8386.84|8386.92|8386.92|8386.84|8386.84|0
1610022840000|2021-01-07 12:34:00|8386.62|8386.62|8385.46|8385.46|8386.62|8386.62|8385.46|8385.46|0
1610022850000|2021-01-07 12:34:10|8385.38|8385.38|8384.53|8384.53|8385.38|8385.38|8384.44|8384.44|0
1610022870000|2021-01-07 12:34:30|8383.78|8383.78|8383.76|8383.76|8383.78|8383.78|8383.76|8383.76|0
1610022880000|2021-01-07 12:34:40|8383.22|8383.22|8383.22|8383.22|8383.22|8383.22|8383.22|8383.22|0
1610022890000|2021-01-07 12:34:50|8383.06|8383.06|8382.08|8382.08|8383.06|8383.06|8382.08|8382.08|0
1610022900000|2021-01-07 12:35:00|8382.13|8382.13|8382.05|8382.05|8382.16|8382.16|8381.13|8381.13|0
1610022910000|2021-01-07 12:35:10|8382.21|8382.21|8381.67|8381.67|8382.21|8382.21|8381.67|8381.67|0
1610022920000|2021-01-07 12:35:20|8381.72|8381.72|8381.41|8381.41|8381.72|8381.72|8381.41|8381.41|0
1610022940000|2021-01-07 12:35:40|8381.13|8381.13|8381.98|8381.98|8381.98|8381.98|8381.13|8381.13|0
1610022950000|2021-01-07 12:35:50|8382.34|8382.34|8382.54|8382.54|8382.54|8382.54|8382.34|8382.34|0
1610022960000|2021-01-07 12:36:00|8382.81|8382.81|8380.78|8380.78|8383.04|8383.04|8380.78|8380.78|0
1610022970000|2021-01-07 12:36:10|8380.86|8380.86|8380.71|8380.71|8380.86|8380.86|8380.71|8380.71|0
1610022980000|2021-01-07 12:36:20|8380.87|8380.87|8381.08|8381.08|8381.08|8381.08|8380.46|8380.46|0
1610023000000|2021-01-07 12:36:40|8380.97|8380.97|8380.85|8380.85|8380.97|8380.97|8380.85|8380.85|0
1610023010000|2021-01-07 12:36:50|8380.77|8380.77|8380.69|8380.69|8380.77|8380.77|8380.69|8380.69|0
1610023020000|2021-01-07 12:37:00|8380.39|8380.39|8378.27|8378.27|8380.39|8380.39|8378.27|8378.27|0
1610023030000|2021-01-07 12:37:10|8378.51|8378.51|8377.87|8377.87|8378.51|8378.51|8377.76|8377.76|0
1610023040000|2021-01-07 12:37:20|8377.12|8377.12|8376.95|8376.95|8377.12|8377.12|8376.95|8376.95|0
1610023070000|2021-01-07 12:37:50|8377.22|8377.22|8377.78|8377.78|8377.78|8377.78|8377.22|8377.22|0
1610023080000|2021-01-07 12:38:00|8376.95|8376.95|8377.08|8377.08|8377.08|8377.08|8376.89|8376.89|0
1610023090000|2021-01-07 12:38:10|8377.83|8377.83|8380.06|8380.06|8380.73|8380.73|8377.83|8377.83|0
1610023100000|2021-01-07 12:38:20|8379.94|8379.94|8379.76|8379.76|8380.13|8380.13|8379.71|8379.71|0
1610023110000|2021-01-07 12:38:30|8379.29|8379.29|8379.6|8379.6|8379.6|8379.6|8379.29|8379.29|0
1610023120000|2021-01-07 12:38:40|8379.66|8379.66|8380.57|8380.57|8380.57|8380.57|8379.66|8379.66|0
1610023130000|2021-01-07 12:38:50|8381.11|8381.11|8381.22|8381.22|8381.22|8381.22|8381.11|8381.11|0
1610023140000|2021-01-07 12:39:00|8381.17|8381.17|8381.01|8381.01|8381.17|8381.17|8381.01|8381.01|0
1610023150000|2021-01-07 12:39:10|8381.13|8381.13|8380.96|8380.96|8381.13|8381.13|8380.96|8380.96|0
1610023160000|2021-01-07 12:39:20|8380.77|8380.77|8380.74|8380.74|8380.77|8380.77|8380.74|8380.74|0
1610023170000|2021-01-07 12:39:30|8381.49|8381.49|8381.8|8381.8|8381.8|8381.8|8381.49|8381.49|0
1610023180000|2021-01-07 12:39:40|8381.64|8381.64|8381.53|8381.53|8381.64|8381.64|8381.53|8381.53|0
1610023190000|2021-01-07 12:39:50|8381.38|8381.38|8381.15|8381.15|8381.38|8381.38|8381.15|8381.15|0
1610023200000|2021-01-07 12:40:00|8381.1|8381.1|8382.2|8382.2|8382.22|8382.22|8381.03|8381.03|0
1610023210000|2021-01-07 12:40:10|8382.26|8382.26|8382.84|8382.84|8383.02|8383.02|8382.26|8382.26|0
1610023220000|2021-01-07 12:40:20|8382.9|8382.9|8382.95|8382.95|8382.95|8382.95|8382.9|8382.9|0
1610023230000|2021-01-07 12:40:30|8383.49|8383.49|8382.14|8382.14|8383.81|8383.81|8382.14|8382.14|0
1610023240000|2021-01-07 12:40:40|8381.83|8381.83|8380.93|8380.93|8381.83|8381.83|8380.91|8380.91|0
1610023250000|2021-01-07 12:40:50|8380.81|8380.81|8380.7|8380.7|8380.81|8380.81|8380.35|8380.35|0
1610023260000|2021-01-07 12:41:00|8380.46|8380.46|8379.13|8379.13|8380.46|8380.46|8379.13|8379.13|0
1610023270000|2021-01-07 12:41:10|8379.36|8379.36|8380.17|8380.17|8380.17|8380.17|8379.36|8379.36|0
1610023280000|2021-01-07 12:41:20|8380.01|8380.01|8379.56|8379.56|8380.01|8380.01|8379.56|8379.56|0
1610023290000|2021-01-07 12:41:30|8379.52|8379.52|8379.93|8379.93|8379.93|8379.93|8379.52|8379.52|0
1610023300000|2021-01-07 12:41:40|8379.75|8379.75|8379.8|8379.8|8379.8|8379.8|8379.75|8379.75|0
1610023320000|2021-01-07 12:42:00|8380.04|8380.04|8379.89|8379.89|8380.04|8380.04|8379.73|8379.73|0
1610023330000|2021-01-07 12:42:10|8380.13|8380.13|8380.29|8380.29|8380.29|8380.29|8380.13|8380.13|0
1610023340000|2021-01-07 12:42:20|8381.04|8381.04|8381.78|8381.78|8381.93|8381.93|8381.04|8381.04|0
1610023350000|2021-01-07 12:42:30|8382.02|8382.02|8382.47|8382.47|8382.51|8382.51|8382.02|8382.02|0
1610023360000|2021-01-07 12:42:40|8382.55|8382.55|8384.78|8384.78|8385.06|8385.06|8382.55|8382.55|0
1610023370000|2021-01-07 12:42:50|8384.68|8384.68|8384.76|8384.76|8384.83|8384.83|8384.58|8384.58|0
1610023380000|2021-01-07 12:43:00|8384.72|8384.72|8386.61|8386.61|8386.61|8386.61|8384.72|8384.72|0
1610023390000|2021-01-07 12:43:10|8386.77|8386.77|8387.18|8387.18|8387.18|8387.18|8386.77|8386.77|0
1610023400000|2021-01-07 12:43:20|8387.64|8387.64|8389.57|8389.57|8389.75|8389.75|8387.64|8387.64|0
1610023410000|2021-01-07 12:43:30|8389.64|8389.64|8390.04|8390.04|8390.44|8390.44|8389.64|8389.64|0
1610023420000|2021-01-07 12:43:40|8390.22|8390.22|8390.04|8390.04|8390.22|8390.22|8390.04|8390.04|0
1610023430000|2021-01-07 12:43:50|8390.11|8390.11|8390.48|8390.48|8390.48|8390.48|8390.11|8390.11|0
1610023440000|2021-01-07 12:44:00|8390.55|8390.55|8390.3|8390.3|8390.55|8390.55|8390.3|8390.3|0
1610023460000|2021-01-07 12:44:20|8390.14|8390.14|8389.9|8389.9|8390.14|8390.14|8389.65|8389.65|0
1610023470000|2021-01-07 12:44:30|8390.06|8390.06|8390.43|8390.43|8390.43|8390.43|8390.06|8390.06|0
1610023480000|2021-01-07 12:44:40|8390.35|8390.35|8392.85|8392.85|8392.85|8392.85|8390.35|8390.35|0
1610023490000|2021-01-07 12:44:50|8392.37|8392.37|8391.18|8391.18|8392.37|8392.37|8391.18|8391.18|0
1610023500000|2021-01-07 12:45:00|8391.72|8391.72|8392.22|8392.22|8392.22|8392.22|8391.52|8391.52|0
1610023510000|2021-01-07 12:45:10|8391.91|8391.91|8391.8|8391.8|8391.91|8391.91|8391.8|8391.8|0
1610023520000|2021-01-07 12:45:20|8391.86|8391.86|8391.1|8391.1|8391.86|8391.86|8391.1|8391.1|0
1610023530000|2021-01-07 12:45:30|8390.93|8390.93|8390.43|8390.43|8390.94|8390.94|8390.43|8390.43|0
1610023540000|2021-01-07 12:45:40|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|8389.96|0
1610023550000|2021-01-07 12:45:50|8390.01|8390.01|8390.35|8390.35|8390.58|8390.58|8390.01|8390.01|0
1610023560000|2021-01-07 12:46:00|8390.19|8390.19|8389.5|8389.5|8390.25|8390.25|8389.5|8389.5|0
1610023570000|2021-01-07 12:46:10|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|8389.59|0
1610023580000|2021-01-07 12:46:20|8389.51|8389.51|8389.42|8389.42|8389.51|8389.51|8389.42|8389.42|0
1610023590000|2021-01-07 12:46:30|8389.31|8389.31|8389.19|8389.19|8389.31|8389.31|8388.89|8388.89|0
1610023600000|2021-01-07 12:46:40|8389.24|8389.24|8388.58|8388.58|8389.24|8389.24|8388.58|8388.58|0
1610023610000|2021-01-07 12:46:50|8388.43|8388.43|8386.47|8386.47|8388.43|8388.43|8386.47|8386.47|0
1610023620000|2021-01-07 12:47:00|8386.4|8386.4|8385.52|8385.52|8386.98|8386.98|8385.52|8385.52|0
1610023630000|2021-01-07 12:47:10|8385.45|8385.45|8385.44|8385.44|8385.45|8385.45|8385.44|8385.44|0
1610023640000|2021-01-07 12:47:20|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|0
1610023660000|2021-01-07 12:47:40|8385.44|8385.44|8385.84|8385.84|8386.17|8386.17|8385.44|8385.44|0
1610023670000|2021-01-07 12:47:50|8385.76|8385.76|8386.3|8386.3|8386.3|8386.3|8385.76|8385.76|0
1610023680000|2021-01-07 12:48:00|8386.25|8386.25|8386.4|8386.4|8386.4|8386.4|8386.25|8386.25|0
1610023700000|2021-01-07 12:48:20|8387.14|8387.14|8386.47|8386.47|8387.14|8387.14|8386.47|8386.47|0
1610023730000|2021-01-07 12:48:50|8386.31|8386.31|8385.67|8385.67|8386.46|8386.46|8384.95|8384.95|0
1610023740000|2021-01-07 12:49:00|8385.57|8385.57|8385.79|8385.79|8385.98|8385.98|8385.57|8385.57|0
1610023750000|2021-01-07 12:49:10|8385.3|8385.3|8385.14|8385.14|8385.46|8385.46|8385.14|8385.14|0
1610023760000|2021-01-07 12:49:20|8385.3|8385.3|8385.2|8385.2|8385.3|8385.3|8385.2|8385.2|0
1610023770000|2021-01-07 12:49:30|8386.71|8386.71|8387.46|8387.46|8387.46|8387.46|8386.71|8386.71|0
1610023780000|2021-01-07 12:49:40|8387.37|8387.37|8386.78|8386.78|8387.54|8387.54|8386.78|8386.78|0
1610023790000|2021-01-07 12:49:50|8386.29|8386.29|8386.2|8386.2|8386.29|8386.29|8386.14|8386.14|0
1610023800000|2021-01-07 12:50:00|8386.04|8386.04|8384.25|8384.25|8386.04|8386.04|8384.25|8384.25|0
1610023810000|2021-01-07 12:50:10|8384.17|8384.17|8384.49|8384.49|8384.57|8384.57|8383.77|8383.77|0
1610023820000|2021-01-07 12:50:20|8384.73|8384.73|8385.42|8385.42|8385.42|8385.42|8384.34|8384.34|0
1610023830000|2021-01-07 12:50:30|8385.35|8385.35|8384.56|8384.56|8385.35|8385.35|8384.56|8384.56|0
1610023840000|2021-01-07 12:50:40|8384.12|8384.12|8384.41|8384.41|8384.58|8384.58|8384.12|8384.12|0
1610023850000|2021-01-07 12:50:50|8383.66|8383.66|8383.13|8383.13|8383.66|8383.66|8383.13|8383.13|0
1610023860000|2021-01-07 12:51:00|8384.21|8384.21|8384.02|8384.02|8384.21|8384.21|8384.02|8384.02|0
1610023870000|2021-01-07 12:51:10|8383.95|8383.95|8382.89|8382.89|8383.95|8383.95|8382.89|8382.89|0
1610023880000|2021-01-07 12:51:20|8382.72|8382.72|8382.72|8382.72|8382.72|8382.72|8382.61|8382.61|0
1610023890000|2021-01-07 12:51:30|8381.78|8381.78|8381.94|8381.94|8381.94|8381.94|8381.78|8381.78|0
1610023900000|2021-01-07 12:51:40|8381.85|8381.85|8381.69|8381.69|8381.85|8381.85|8381.69|8381.69|0
1610023910000|2021-01-07 12:51:50|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|8381.57|0
1610023920000|2021-01-07 12:52:00|8381.5|8381.5|8382.07|8382.07|8382.15|8382.15|8381.4|8381.4|0
1610023930000|2021-01-07 12:52:10|8381.92|8381.92|8384.66|8384.66|8384.66|8384.66|8381.92|8381.92|0
1610023950000|2021-01-07 12:52:30|8384.82|8384.82|8387.29|8387.29|8387.29|8387.29|8384.82|8384.82|0
1610023960000|2021-01-07 12:52:40|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|0
1610023970000|2021-01-07 12:52:50|8386.8|8386.8|8385.37|8385.37|8386.86|8386.86|8385.37|8385.37|0
1610023980000|2021-01-07 12:53:00|8385.86|8385.86|8385.17|8385.17|8385.86|8385.86|8385.17|8385.17|0
1610023990000|2021-01-07 12:53:10|8384.78|8384.78|8385.3|8385.3|8385.3|8385.3|8384.7|8384.7|0
1610024000000|2021-01-07 12:53:20|8385.6|8385.6|8385.46|8385.46|8385.6|8385.6|8385.06|8385.06|0
1610024010000|2021-01-07 12:53:30|8385.35|8385.35|8384.86|8384.86|8385.35|8385.35|8384.86|8384.86|0
1610024020000|2021-01-07 12:53:40|8384.89|8384.89|8384.57|8384.57|8384.89|8384.89|8384.49|8384.49|0
1610024030000|2021-01-07 12:53:50|8384.4|8384.4|8384.52|8384.52|8384.52|8384.52|8384.4|8384.4|0
1610024040000|2021-01-07 12:54:00|8384.21|8384.21|8385.53|8385.53|8385.53|8385.53|8384.21|8384.21|0
1610024050000|2021-01-07 12:54:10|8385.68|8385.68|8385.75|8385.75|8385.75|8385.75|8385.68|8385.68|0
1610024060000|2021-01-07 12:54:20|8386.08|8386.08|8386.34|8386.34|8386.34|8386.34|8385.97|8385.97|0
1610024070000|2021-01-07 12:54:30|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|0
1610024080000|2021-01-07 12:54:40|8386.38|8386.38|8387.05|8387.05|8387.31|8387.31|8386.38|8386.38|0
1610024090000|2021-01-07 12:54:50|8386.97|8386.97|8386.89|8386.89|8386.97|8386.97|8386.82|8386.82|0
1610024100000|2021-01-07 12:55:00|8386.82|8386.82|8387.42|8387.42|8387.49|8387.49|8386.74|8386.74|0
1610024110000|2021-01-07 12:55:10|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|8388.17|0
1610024120000|2021-01-07 12:55:20|8388|8388|8387.64|8387.64|8388|8388|8387.64|8387.64|0
1610024130000|2021-01-07 12:55:30|8387.39|8387.39|8386.81|8386.81|8387.56|8387.56|8386.81|8386.81|0
1610024160000|2021-01-07 12:56:00|8386.98|8386.98|8387.28|8387.28|8387.28|8387.28|8386.98|8386.98|0
1610024170000|2021-01-07 12:56:10|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|8388.03|0
1610024180000|2021-01-07 12:56:20|8388.78|8388.78|8388.95|8388.95|8388.95|8388.95|8388.78|8388.78|0
1610024190000|2021-01-07 12:56:30|8388.73|8388.73|8386.86|8386.86|8388.9|8388.9|8386.86|8386.86|0
1610024200000|2021-01-07 12:56:40|8386.1|8386.1|8386.86|8386.86|8386.86|8386.86|8386.03|8386.03|0
1610024210000|2021-01-07 12:56:50|8386.93|8386.93|8392.23|8392.23|8392.23|8392.23|8386.93|8386.93|0
1610024220000|2021-01-07 12:57:00|8392.3|8392.3|8392.26|8392.26|8392.3|8392.3|8392.07|8392.07|0
1610024230000|2021-01-07 12:57:10|8392.1|8392.1|8391.74|8391.74|8392.1|8392.1|8391.62|8391.62|0
1610024240000|2021-01-07 12:57:20|8392.47|8392.47|8391.38|8391.38|8392.74|8392.74|8391.14|8391.14|0
1610024260000|2021-01-07 12:57:40|8391.9|8391.9|8391.9|8391.9|8391.9|8391.9|8391.9|8391.9|0
1610024270000|2021-01-07 12:57:50|8391.82|8391.82|8394.89|8394.89|8394.89|8394.89|8391.67|8391.67|0
1610024280000|2021-01-07 12:58:00|8395|8395|8395.21|8395.21|8395.21|8395.21|8395|8395|0
1610024290000|2021-01-07 12:58:10|8394.96|8394.96|8394.78|8394.78|8394.96|8394.96|8394.78|8394.78|0
1610024300000|2021-01-07 12:58:20|8394.85|8394.85|8394.91|8394.91|8394.91|8394.91|8394.69|8394.69|0
1610024310000|2021-01-07 12:58:30|8395|8395|8395.25|8395.25|8395.25|8395.25|8395|8395|0
1610024320000|2021-01-07 12:58:40|8395.4|8395.4|8394.76|8394.76|8395.4|8395.4|8394.66|8394.66|0
1610024330000|2021-01-07 12:58:50|8394.68|8394.68|8394.58|8394.58|8394.71|8394.71|8394.55|8394.55|0
1610024350000|2021-01-07 12:59:10|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|8394.82|0
1610024360000|2021-01-07 12:59:20|8393.74|8393.74|8394.17|8394.17|8394.17|8394.17|8393.74|8393.74|0
1610024370000|2021-01-07 12:59:30|8394.25|8394.25|8395.57|8395.57|8395.71|8395.71|8394.25|8394.25|0
1610024380000|2021-01-07 12:59:40|8395.61|8395.61|8395.51|8395.51|8395.61|8395.61|8395.51|8395.51|0
1610024390000|2021-01-07 12:59:50|8395.57|8395.57|8395.95|8395.95|8396.01|8396.01|8395.15|8395.15|0
1610024400000|2021-01-07 13:00:00|8395.41|8395.41|8391.67|8391.67|8395.41|8395.41|8391.67|8391.67|0
1610024410000|2021-01-07 13:00:10|8391.83|8391.83|8392.3|8392.3|8392.3|8392.3|8391.29|8391.29|0
1610024420000|2021-01-07 13:00:20|8393.05|8393.05|8393.78|8393.78|8393.78|8393.78|8393.05|8393.05|0
1610024430000|2021-01-07 13:00:30|8393.53|8393.53|8393.55|8393.55|8393.7|8393.7|8393.53|8393.53|0
1610024440000|2021-01-07 13:00:40|8393.38|8393.38|8393.45|8393.45|8393.53|8393.53|8393.38|8393.38|0
1610024450000|2021-01-07 13:00:50|8393.62|8393.62|8394.23|8394.23|8394.23|8394.23|8393.52|8393.52|0
1610024460000|2021-01-07 13:01:00|8394.15|8394.15|8393.04|8393.04|8394.15|8394.15|8392.55|8392.55|0
1610024470000|2021-01-07 13:01:10|8393.33|8393.33|8393.95|8393.95|8394.06|8394.06|8393.03|8393.03|0
1610024480000|2021-01-07 13:01:20|8394.45|8394.45|8394.9|8394.9|8395.23|8395.23|8393.91|8393.91|0
1610024490000|2021-01-07 13:01:30|8394.75|8394.75|8396.32|8396.32|8396.32|8396.32|8394.75|8394.75|0
1610024500000|2021-01-07 13:01:40|8396.81|8396.81|8398.5|8398.5|8398.81|8398.81|8396.78|8396.78|0
1610024510000|2021-01-07 13:01:50|8398.32|8398.32|8397.88|8397.88|8398.32|8398.32|8397.72|8397.72|0
1610024520000|2021-01-07 13:02:00|8397.74|8397.74|8397.94|8397.94|8398.28|8398.28|8397.74|8397.74|0
1610024530000|2021-01-07 13:02:10|8397.61|8397.61|8398.04|8398.04|8398.04|8398.04|8397.61|8397.61|0
1610024540000|2021-01-07 13:02:20|8397.67|8397.67|8396.55|8396.55|8398.05|8398.05|8396.44|8396.44|0
1610024550000|2021-01-07 13:02:30|8396.63|8396.63|8396.5|8396.5|8396.75|8396.75|8396.14|8396.14|0
1610024560000|2021-01-07 13:02:40|8396.43|8396.43|8396.08|8396.08|8396.43|8396.43|8396.08|8396.08|0
1610024580000|2021-01-07 13:03:00|8396.24|8396.24|8395.32|8395.32|8396.24|8396.24|8395.18|8395.18|0
1610024590000|2021-01-07 13:03:10|8395.86|8395.86|8396.1|8396.1|8396.1|8396.1|8395.86|8395.86|0
1610024600000|2021-01-07 13:03:20|8396.01|8396.01|8396.05|8396.05|8396.05|8396.05|8396.01|8396.01|0
1610024610000|2021-01-07 13:03:30|8396.35|8396.35|8396.63|8396.63|8396.63|8396.63|8396.26|8396.26|0
1610024630000|2021-01-07 13:03:50|8396.57|8396.57|8396.17|8396.17|8396.57|8396.57|8395.48|8395.48|0
1610024640000|2021-01-07 13:04:00|8396.33|8396.33|8396.12|8396.12|8396.33|8396.33|8396.11|8396.11|0
1610024650000|2021-01-07 13:04:10|8395.88|8395.88|8395.47|8395.47|8395.88|8395.88|8395.47|8395.47|0
1610024660000|2021-01-07 13:04:20|8394.93|8394.93|8394.32|8394.32|8394.93|8394.93|8394.28|8394.28|0
1610024670000|2021-01-07 13:04:30|8393.57|8393.57|8392.57|8392.57|8394.32|8394.32|8392.57|8392.57|0
1610024680000|2021-01-07 13:04:40|8392.42|8392.42|8392.34|8392.34|8392.42|8392.42|8392.34|8392.34|0
1610024690000|2021-01-07 13:04:50|8392.65|8392.65|8395.78|8395.78|8395.78|8395.78|8392.65|8392.65|0
1610024700000|2021-01-07 13:05:00|8395.7|8395.7|8395.86|8395.86|8395.86|8395.86|8395.7|8395.7|0
1610024710000|2021-01-07 13:05:10|8395.38|8395.38|8396.04|8396.04|8396.04|8396.04|8394.96|8394.96|0
1610024720000|2021-01-07 13:05:20|8396.19|8396.19|8396.26|8396.26|8396.51|8396.51|8396.19|8396.19|0
1610024730000|2021-01-07 13:05:30|8395.65|8395.65|8396.11|8396.11|8396.11|8396.11|8395.65|8395.65|0
1610024740000|2021-01-07 13:05:40|8397.19|8397.19|8398.57|8398.57|8398.81|8398.81|8397.19|8397.19|0
1610024750000|2021-01-07 13:05:50|8398.46|8398.46|8398.42|8398.42|8398.57|8398.57|8398.31|8398.31|0
1610024760000|2021-01-07 13:06:00|8401.22|8401.22|8401.5|8401.5|8401.81|8401.81|8401.22|8401.22|0
1610024770000|2021-01-07 13:06:10|8401.39|8401.39|8396.83|8396.83|8401.67|8401.67|8396.74|8396.74|0
1610024780000|2021-01-07 13:06:20|8396.95|8396.95|8396.9|8396.9|8397.06|8397.06|8396.9|8396.9|0
1610024790000|2021-01-07 13:06:30|8396.86|8396.86|8396.73|8396.73|8396.86|8396.86|8396.69|8396.69|0
1610024810000|2021-01-07 13:06:50|8396.88|8396.88|8396.51|8396.51|8396.88|8396.88|8396.51|8396.51|0
1610024820000|2021-01-07 13:07:00|8396.56|8396.56|8394.41|8394.41|8396.56|8396.56|8394.41|8394.41|0
1610024830000|2021-01-07 13:07:10|8394.17|8394.17|8391.79|8391.79|8394.17|8394.17|8391.79|8391.79|0
1610024840000|2021-01-07 13:07:20|8391.7|8391.7|8391.66|8391.66|8391.7|8391.7|8391.52|8391.52|0
1610024850000|2021-01-07 13:07:30|8391.55|8391.55|8391.05|8391.05|8391.55|8391.55|8391.05|8391.05|0
1610024870000|2021-01-07 13:07:50|8391.8|8391.8|8392.37|8392.37|8392.55|8392.55|8391.8|8391.8|0
1610024880000|2021-01-07 13:08:00|8391.73|8391.73|8391.3|8391.3|8391.73|8391.73|8391.3|8391.3|0
1610024890000|2021-01-07 13:08:10|8390.98|8390.98|8390.72|8390.72|8390.98|8390.98|8390.66|8390.66|0
1610024900000|2021-01-07 13:08:20|8390.63|8390.63|8389.36|8389.36|8390.88|8390.88|8389.36|8389.36|0
1610024910000|2021-01-07 13:08:30|8388.62|8388.62|8387.59|8387.59|8388.62|8388.62|8387.59|8387.59|0
1610024920000|2021-01-07 13:08:40|8387.51|8387.51|8388.33|8388.33|8388.33|8388.33|8386.62|8386.62|0
1610024930000|2021-01-07 13:08:50|8388.01|8388.01|8387.7|8387.7|8388.01|8388.01|8387.7|8387.7|0
1610024940000|2021-01-07 13:09:00|8388.48|8388.48|8388.62|8388.62|8388.62|8388.62|8388.24|8388.24|0
1610024950000|2021-01-07 13:09:10|8388.16|8388.16|8386.11|8386.11|8388.16|8388.16|8386.11|8386.11|0
1610024960000|2021-01-07 13:09:20|8386.14|8386.14|8386.74|8386.74|8386.74|8386.74|8386.14|8386.14|0
1610024970000|2021-01-07 13:09:30|8386.4|8386.4|8386.28|8386.28|8386.4|8386.4|8386.28|8386.28|0
1610024980000|2021-01-07 13:09:40|8386.17|8386.17|8386.07|8386.07|8386.32|8386.32|8386.07|8386.07|0
1610024990000|2021-01-07 13:09:50|8386.24|8386.24|8386.67|8386.67|8386.67|8386.67|8386.24|8386.24|0
1610025000000|2021-01-07 13:10:00|8386.84|8386.84|8388.7|8388.7|8388.7|8388.7|8386.84|8386.84|0
1610025010000|2021-01-07 13:10:10|8388.54|8388.54|8388.6|8388.6|8388.6|8388.6|8388.54|8388.54|0
1610025020000|2021-01-07 13:10:20|8388.65|8388.65|8389.84|8389.84|8390.02|8390.02|8388.65|8388.65|0
1610025030000|2021-01-07 13:10:30|8389.72|8389.72|8389.89|8389.89|8389.89|8389.89|8389.72|8389.72|0
1610025040000|2021-01-07 13:10:40|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|8389.78|0
1610025050000|2021-01-07 13:10:50|8389.02|8389.02|8388.3|8388.3|8389.02|8389.02|8388.3|8388.3|0
1610025060000|2021-01-07 13:11:00|8388.37|8388.37|8387.21|8387.21|8388.45|8388.45|8387.21|8387.21|0
1610025070000|2021-01-07 13:11:10|8387.09|8387.09|8387.24|8387.24|8387.55|8387.55|8387.03|8387.03|0
1610025080000|2021-01-07 13:11:20|8387.16|8387.16|8387.61|8387.61|8387.7|8387.7|8387.16|8387.16|0
1610025090000|2021-01-07 13:11:30|8387.49|8387.49|8387.62|8387.62|8387.91|8387.91|8387.49|8387.49|0
1610025100000|2021-01-07 13:11:40|8387.55|8387.55|8386.48|8386.48|8387.55|8387.55|8386.05|8386.05|0
1610025110000|2021-01-07 13:11:50|8386.64|8386.64|8386.62|8386.62|8386.7|8386.7|8386.59|8386.59|0
1610025120000|2021-01-07 13:12:00|8387.62|8387.62|8387.66|8387.66|8387.66|8387.66|8387.44|8387.44|0
1610025130000|2021-01-07 13:12:10|8388.15|8388.15|8388.18|8388.18|8388.18|8388.18|8388.1|8388.1|0
1610025140000|2021-01-07 13:12:20|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|0
1610025150000|2021-01-07 13:12:30|8387.95|8387.95|8386.28|8386.28|8387.95|8387.95|8386.03|8386.03|0
1610025160000|2021-01-07 13:12:40|8386.3|8386.3|8383.87|8383.87|8386.3|8386.3|8383.87|8383.87|0
1610025170000|2021-01-07 13:12:50|8383.71|8383.71|8383.74|8383.74|8383.86|8383.86|8383.68|8383.68|0
1610025180000|2021-01-07 13:13:00|8383.82|8383.82|8383.77|8383.77|8383.82|8383.82|8383.77|8383.77|0
1610025190000|2021-01-07 13:13:10|8383.91|8383.91|8383.84|8383.84|8383.91|8383.91|8383.84|8383.84|0
1610025200000|2021-01-07 13:13:20|8383.77|8383.77|8385.16|8385.16|8385.16|8385.16|8383.77|8383.77|0
1610025210000|2021-01-07 13:13:30|8385.05|8385.05|8385.48|8385.48|8385.48|8385.48|8385.03|8385.03|0
1610025220000|2021-01-07 13:13:40|8385.42|8385.42|8385.66|8385.66|8385.82|8385.82|8385.42|8385.42|0
1610025230000|2021-01-07 13:13:50|8386.41|8386.41|8386.09|8386.09|8386.41|8386.41|8386.09|8386.09|0
1610025240000|2021-01-07 13:14:00|8387.33|8387.33|8387.45|8387.45|8387.55|8387.55|8387.33|8387.33|0
1610025250000|2021-01-07 13:14:10|8387.94|8387.94|8388.1|8388.1|8388.1|8388.1|8387.94|8387.94|0
1610025260000|2021-01-07 13:14:20|8388.41|8388.41|8390.48|8390.48|8390.48|8390.48|8388.41|8388.41|0
1610025270000|2021-01-07 13:14:30|8390.46|8390.46|8390.93|8390.93|8390.93|8390.93|8390.46|8390.46|0
1610025280000|2021-01-07 13:14:40|8390.68|8390.68|8389.74|8389.74|8390.74|8390.74|8389.66|8389.66|0
1610025290000|2021-01-07 13:14:50|8389.85|8389.85|8389.42|8389.42|8389.85|8389.85|8389.1|8389.1|0
1610025310000|2021-01-07 13:15:10|8389.31|8389.31|8386.96|8386.96|8389.64|8389.64|8386.96|8386.96|0
1610025320000|2021-01-07 13:15:20|8387.2|8387.2|8386.63|8386.63|8387.2|8387.2|8386.63|8386.63|0
1610025330000|2021-01-07 13:15:30|8386.7|8386.7|8386.32|8386.32|8386.74|8386.74|8386.2|8386.2|0
1610025340000|2021-01-07 13:15:40|8385.85|8385.85|8385.31|8385.31|8385.85|8385.85|8385.31|8385.31|0
1610025360000|2021-01-07 13:16:00|8385.25|8385.25|8384.97|8384.97|8385.31|8385.31|8384.97|8384.97|0
1610025370000|2021-01-07 13:16:10|8385.51|8385.51|8385.62|8385.62|8385.62|8385.62|8385.51|8385.51|0
1610025390000|2021-01-07 13:16:30|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|8385.78|0
1610025400000|2021-01-07 13:16:40|8386|8386|8385.67|8385.67|8386|8386|8385.67|8385.67|0
1610025410000|2021-01-07 13:16:50|8385.18|8385.18|8384.69|8384.69|8385.23|8385.23|8384.69|8384.69|0
1610025420000|2021-01-07 13:17:00|8384.58|8384.58|8385.39|8385.39|8385.39|8385.39|8384.58|8384.58|0
1610025430000|2021-01-07 13:17:10|8386.14|8386.14|8388.24|8388.24|8388.24|8388.24|8386.14|8386.14|0
1610025440000|2021-01-07 13:17:20|8388.46|8388.46|8389.57|8389.57|8389.57|8389.57|8388.46|8388.46|0
1610025450000|2021-01-07 13:17:30|8389.69|8389.69|8390.01|8390.01|8390.01|8390.01|8389.26|8389.26|0
1610025460000|2021-01-07 13:17:40|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|8390.25|0
1610025470000|2021-01-07 13:17:50|8390.36|8390.36|8389.15|8389.15|8390.41|8390.41|8389.15|8389.15|0
1610025480000|2021-01-07 13:18:00|8388.93|8388.93|8388.12|8388.12|8389.23|8389.23|8387.97|8387.97|0
1610025490000|2021-01-07 13:18:10|8388.04|8388.04|8388.99|8388.99|8388.99|8388.99|8388.04|8388.04|0
1610025510000|2021-01-07 13:18:30|8389.26|8389.26|8390.01|8390.01|8390.01|8390.01|8389.26|8389.26|0
1610025520000|2021-01-07 13:18:40|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|8389.52|0
1610025530000|2021-01-07 13:18:50|8389.43|8389.43|8389.34|8389.34|8389.43|8389.43|8389.34|8389.34|0
1610025540000|2021-01-07 13:19:00|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|8389.26|0
1610025550000|2021-01-07 13:19:10|8389.27|8389.27|8389.24|8389.24|8389.27|8389.27|8389.19|8389.19|0
1610025560000|2021-01-07 13:19:20|8389.31|8389.31|8389.01|8389.01|8389.55|8389.55|8389.01|8389.01|0
1610025570000|2021-01-07 13:19:30|8389.18|8389.18|8388.57|8388.57|8389.18|8389.18|8388.57|8388.57|0
1610025580000|2021-01-07 13:19:40|8388.64|8388.64|8388.4|8388.4|8388.64|8388.64|8388.4|8388.4|0
1610025590000|2021-01-07 13:19:50|8388.29|8388.29|8387.85|8387.85|8388.44|8388.44|8387.69|8387.69|0
1610025600000|2021-01-07 13:20:00|8388.07|8388.07|8389.51|8389.51|8390.49|8390.49|8388.07|8388.07|0
1610025610000|2021-01-07 13:20:10|8389.27|8389.27|8387.88|8387.88|8389.27|8389.27|8387.88|8387.88|0
1610025620000|2021-01-07 13:20:20|8387.99|8387.99|8388.61|8388.61|8388.61|8388.61|8387.99|8387.99|0
1610025630000|2021-01-07 13:20:30|8388.68|8388.68|8388.5|8388.5|8388.68|8388.68|8388.5|8388.5|0
1610025640000|2021-01-07 13:20:40|8386.99|8386.99|8385.83|8385.83|8386.99|8386.99|8385.83|8385.83|0
1610025650000|2021-01-07 13:20:50|8386.37|8386.37|8386.06|8386.06|8386.37|8386.37|8386.06|8386.06|0
1610025660000|2021-01-07 13:21:00|8385.82|8385.82|8386.05|8386.05|8386.27|8386.27|8384.97|8384.97|0
1610025670000|2021-01-07 13:21:10|8386.12|8386.12|8386.44|8386.44|8386.55|8386.55|8386.12|8386.12|0
1610025680000|2021-01-07 13:21:20|8386.22|8386.22|8386.11|8386.11|8386.22|8386.22|8386.11|8386.11|0
1610025690000|2021-01-07 13:21:30|8385.57|8385.57|8384.72|8384.72|8385.62|8385.62|8384.72|8384.72|0
1610025700000|2021-01-07 13:21:40|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|8384.6|0
1610025720000|2021-01-07 13:22:00|8384.53|8384.53|8385.33|8385.33|8385.33|8385.33|8384.53|8384.53|0
1610025730000|2021-01-07 13:22:10|8385.48|8385.48|8385.26|8385.26|8385.59|8385.59|8385.26|8385.26|0
1610025740000|2021-01-07 13:22:20|8385.5|8385.5|8386.66|8386.66|8386.66|8386.66|8385.5|8385.5|0
1610025750000|2021-01-07 13:22:30|8387.2|8387.2|8387.44|8387.44|8387.44|8387.44|8387.2|8387.2|0
1610025770000|2021-01-07 13:22:50|8387.65|8387.65|8388.05|8388.05|8388.05|8388.05|8387.65|8387.65|0
1610025780000|2021-01-07 13:23:00|8387.8|8387.8|8387.75|8387.75|8387.8|8387.8|8387.75|8387.75|0
1610025790000|2021-01-07 13:23:10|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|8387.44|0
1610025800000|2021-01-07 13:23:20|8387.41|8387.41|8385.99|8385.99|8387.41|8387.41|8385.94|8385.94|0
1610025810000|2021-01-07 13:23:30|8385.91|8385.91|8386.19|8386.19|8386.19|8386.19|8385.91|8385.91|0
1610025820000|2021-01-07 13:23:40|8385.11|8385.11|8385.69|8385.69|8385.69|8385.69|8385.11|8385.11|0
1610025830000|2021-01-07 13:23:50|8385.72|8385.72|8384.79|8384.79|8385.72|8385.72|8384.79|8384.79|0
1610025840000|2021-01-07 13:24:00|8384.64|8384.64|8383.66|8383.66|8384.64|8384.64|8383.66|8383.66|0
1610025850000|2021-01-07 13:24:10|8383.8|8383.8|8380.38|8380.38|8383.8|8383.8|8380.38|8380.38|0
1610025860000|2021-01-07 13:24:20|8380.35|8380.35|8379.49|8379.49|8380.85|8380.85|8379.44|8379.44|0
1610025870000|2021-01-07 13:24:30|8379.31|8379.31|8379.94|8379.94|8379.94|8379.94|8379.31|8379.31|0
1610025880000|2021-01-07 13:24:40|8380.09|8380.09|8380.98|8380.98|8380.98|8380.98|8380.09|8380.09|0
1610025890000|2021-01-07 13:24:50|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|8381.22|0
1610025900000|2021-01-07 13:25:00|8381.44|8381.44|8382.66|8382.66|8382.66|8382.66|8381.44|8381.44|0
1610025910000|2021-01-07 13:25:10|8382.42|8382.42|8383.58|8383.58|8383.58|8383.58|8382.42|8382.42|0
1610025920000|2021-01-07 13:25:20|8383.47|8383.47|8382.37|8382.37|8383.47|8383.47|8382.37|8382.37|0
1610025930000|2021-01-07 13:25:30|8382.49|8382.49|8382.06|8382.06|8382.49|8382.49|8382.06|8382.06|0
1610025940000|2021-01-07 13:25:40|8382.31|8382.31|8382.31|8382.31|8382.31|8382.31|8382.31|8382.31|0
1610025950000|2021-01-07 13:25:50|8381.85|8381.85|8381.85|8381.85|8381.85|8381.85|8381.73|8381.73|0
1610025960000|2021-01-07 13:26:00|8381.77|8381.77|8381.19|8381.19|8381.85|8381.85|8381.19|8381.19|0
1610025970000|2021-01-07 13:26:10|8380.93|8380.93|8381.44|8381.44|8381.44|8381.44|8380.93|8380.93|0
1610025980000|2021-01-07 13:26:20|8381.68|8381.68|8382.29|8382.29|8382.59|8382.59|8381.68|8381.68|0
1610025990000|2021-01-07 13:26:30|8382.35|8382.35|8381.75|8381.75|8382.35|8382.35|8381.75|8381.75|0
1610026000000|2021-01-07 13:26:40|8381.9|8381.9|8381.25|8381.25|8381.9|8381.9|8381.25|8381.25|0
1610026010000|2021-01-07 13:26:50|8381.01|8381.01|8381.04|8381.04|8381.04|8381.04|8380.22|8380.22|0
1610026020000|2021-01-07 13:27:00|8381.21|8381.21|8381.23|8381.23|8381.62|8381.62|8381.21|8381.21|0
1610026030000|2021-01-07 13:27:10|8381.38|8381.38|8381.46|8381.46|8381.46|8381.46|8381.38|8381.38|0
1610026040000|2021-01-07 13:27:20|8381.31|8381.31|8381.91|8381.91|8381.91|8381.91|8381.13|8381.13|0
1610026050000|2021-01-07 13:27:30|8381.69|8381.69|8381.18|8381.18|8381.93|8381.93|8381.18|8381.18|0
1610026060000|2021-01-07 13:27:40|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|8381.72|0
1610026070000|2021-01-07 13:27:50|8381.95|8381.95|8382.03|8382.03|8382.08|8382.08|8381.95|8381.95|0
1610026090000|2021-01-07 13:28:10|8381.76|8381.76|8382.1|8382.1|8382.1|8382.1|8381.76|8381.76|0
1610026100000|2021-01-07 13:28:20|8382.21|8382.21|8381.83|8381.83|8382.21|8382.21|8381.74|8381.74|0
1610026110000|2021-01-07 13:28:30|8381.58|8381.58|8381.91|8381.91|8381.91|8381.91|8381.58|8381.58|0
1610026120000|2021-01-07 13:28:40|8382.45|8382.45|8383.11|8383.11|8383.11|8383.11|8382.36|8382.36|0
1610026130000|2021-01-07 13:28:50|8383.19|8383.19|8381.98|8381.98|8383.19|8383.19|8381.98|8381.98|0
1610026140000|2021-01-07 13:29:00|8382.06|8382.06|8381.89|8381.89|8382.06|8382.06|8381.89|8381.89|0
1610026150000|2021-01-07 13:29:10|8381.67|8381.67|8382.36|8382.36|8382.7|8382.7|8381.67|8381.67|0
1610026160000|2021-01-07 13:29:20|8382.19|8382.19|8382.19|8382.19|8382.19|8382.19|8382.19|8382.19|0
1610026170000|2021-01-07 13:29:30|8382.12|8382.12|8380.36|8380.36|8382.12|8382.12|8379.98|8379.98|0
1610026180000|2021-01-07 13:29:40|8380.09|8380.09|8380.42|8380.42|8380.42|8380.42|8380.09|8380.09|0
1610026190000|2021-01-07 13:29:50|8380.36|8380.36|8380.27|8380.27|8380.36|8380.36|8380.27|8380.27|0
1610026200000|2021-01-07 13:30:00|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|8380.12|0
1610026210000|2021-01-07 13:30:10|8380|8380|8380|8380|8380|8380|8380|8380|0
1610026220000|2021-01-07 13:30:20|8380.24|8380.24|8380.03|8380.03|8380.24|8380.24|8380.03|8380.03|0
1610026230000|2021-01-07 13:30:30|8380.57|8380.57|8380.67|8380.67|8380.67|8380.67|8380.57|8380.57|0
1610026240000|2021-01-07 13:30:40|8381.74|8381.74|8381.6|8381.6|8381.79|8381.79|8381.6|8381.6|0
1610026250000|2021-01-07 13:30:50|8381.47|8381.47|8381.53|8381.53|8381.53|8381.53|8381.47|8381.47|0
1610026260000|2021-01-07 13:31:00|8381.42|8381.42|8381.85|8381.85|8381.85|8381.85|8381.31|8381.31|0
1610026270000|2021-01-07 13:31:10|8381.31|8381.31|8381|8381|8381.31|8381.31|8381|8381|0
1610026280000|2021-01-07 13:31:20|8380.84|8380.84|8380.77|8380.77|8381.08|8381.08|8380.77|8380.77|0
1610026290000|2021-01-07 13:31:30|8381.16|8381.16|8381.08|8381.08|8381.24|8381.24|8381.07|8381.07|0
1610026300000|2021-01-07 13:31:40|8381.24|8381.24|8381.07|8381.07|8381.24|8381.24|8381.07|8381.07|0
1610026310000|2021-01-07 13:31:50|8381|8381|8380.6|8380.6|8381|8381|8380.6|8380.6|0
1610026320000|2021-01-07 13:32:00|8380.35|8380.35|8379.79|8379.79|8380.35|8380.35|8379.73|8379.73|0
1610026330000|2021-01-07 13:32:10|8379.25|8379.25|8381.29|8381.29|8381.39|8381.39|8379.22|8379.22|0
1610026340000|2021-01-07 13:32:20|8381.46|8381.46|8381.73|8381.73|8381.73|8381.73|8381.46|8381.46|0
1610026350000|2021-01-07 13:32:30|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|8381.58|0
1610026360000|2021-01-07 13:32:40|8381.73|8381.73|8381.98|8381.98|8381.98|8381.98|8381.73|8381.73|0
1610026370000|2021-01-07 13:32:50|8381.44|8381.44|8381.72|8381.72|8381.72|8381.72|8381.44|8381.44|0
1610026380000|2021-01-07 13:33:00|8381.55|8381.55|8381.06|8381.06|8381.63|8381.63|8380.9|8380.9|0
1610026390000|2021-01-07 13:33:10|8381.19|8381.19|8381.19|8381.19|8381.73|8381.73|8381.19|8381.19|0
1610026400000|2021-01-07 13:33:20|8381.36|8381.36|8382.5|8382.5|8382.5|8382.5|8381.36|8381.36|0
1610026410000|2021-01-07 13:33:30|8382.66|8382.66|8382.25|8382.25|8382.66|8382.66|8382.25|8382.25|0
1610026420000|2021-01-07 13:33:40|8382.3|8382.3|8381.48|8381.48|8382.36|8382.36|8381.48|8381.48|0
1610026430000|2021-01-07 13:33:50|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|8381.3|0
1610026440000|2021-01-07 13:34:00|8381.43|8381.43|8381.34|8381.34|8381.43|8381.43|8381.34|8381.34|0
1610026450000|2021-01-07 13:34:10|8381.57|8381.57|8381.91|8381.91|8381.91|8381.91|8381.57|8381.57|0
1610026460000|2021-01-07 13:34:20|8381.86|8381.86|8381.78|8381.78|8381.93|8381.93|8381.78|8381.78|0
1610026480000|2021-01-07 13:34:40|8381.93|8381.93|8381.72|8381.72|8382.19|8382.19|8381.72|8381.72|0
1610026490000|2021-01-07 13:34:50|8381.48|8381.48|8382.34|8382.34|8382.34|8382.34|8381.43|8381.43|0
1610026500000|2021-01-07 13:35:00|8382.36|8382.36|8381.31|8381.31|8382.36|8382.36|8380.92|8380.92|0
1610026510000|2021-01-07 13:35:10|8381.36|8381.36|8380.1|8380.1|8381.36|8381.36|8379.86|8379.86|0
1610026520000|2021-01-07 13:35:20|8379.86|8379.86|8377.78|8377.78|8379.86|8379.86|8377.46|8377.46|0
1610026530000|2021-01-07 13:35:30|8377.53|8377.53|8377.89|8377.89|8378|8378|8377.53|8377.53|0
1610026540000|2021-01-07 13:35:40|8377.73|8377.73|8377.96|8377.96|8377.96|8377.96|8377.64|8377.64|0
1610026550000|2021-01-07 13:35:50|8377.91|8377.91|8377.7|8377.7|8377.91|8377.91|8377.7|8377.7|0
1610026560000|2021-01-07 13:36:00|8378.45|8378.45|8378.66|8378.66|8378.66|8378.66|8378.45|8378.45|0
1610026590000|2021-01-07 13:36:30|8378.39|8378.39|8378.39|8378.39|8378.39|8378.39|8378.39|8378.39|0
1610026600000|2021-01-07 13:36:40|8380|8380|8380.06|8380.06|8380.79|8380.79|8380|8380|0
1610026610000|2021-01-07 13:36:50|8379.91|8379.91|8381.05|8381.05|8381.05|8381.05|8379.91|8379.91|0
1610026620000|2021-01-07 13:37:00|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|0
1610026630000|2021-01-07 13:37:10|8381.33|8381.33|8381.49|8381.49|8381.56|8381.56|8381.33|8381.33|0
1610026640000|2021-01-07 13:37:20|8381.56|8381.56|8378.3|8378.3|8381.56|8381.56|8378.3|8378.3|0
1610026650000|2021-01-07 13:37:30|8378.46|8378.46|8378.35|8378.35|8378.46|8378.46|8378.35|8378.35|0
1610026660000|2021-01-07 13:37:40|8376.74|8376.74|8376.96|8376.96|8376.96|8376.96|8376.74|8376.74|0
1610026670000|2021-01-07 13:37:50|8377.02|8377.02|8376.4|8376.4|8377.02|8377.02|8376.4|8376.4|0
1610026680000|2021-01-07 13:38:00|8375.32|8375.32|8375.58|8375.58|8375.58|8375.58|8375.27|8375.27|0
1610026690000|2021-01-07 13:38:10|8375.41|8375.41|8376.99|8376.99|8377.1|8377.1|8375.41|8375.41|0
1610026700000|2021-01-07 13:38:20|8376.95|8376.95|8377.07|8377.07|8377.07|8377.07|8376.26|8376.26|0
1610026710000|2021-01-07 13:38:30|8377.21|8377.21|8376.42|8376.42|8377.21|8377.21|8376.42|8376.42|0
1610026720000|2021-01-07 13:38:40|8376.55|8376.55|8376.05|8376.05|8377.31|8377.31|8376.05|8376.05|0
1610026730000|2021-01-07 13:38:50|8375.81|8375.81|8375.85|8375.85|8375.85|8375.85|8375.06|8375.06|0
1610026740000|2021-01-07 13:39:00|8375.1|8375.1|8377.47|8377.47|8377.47|8377.47|8375.1|8375.1|0
1610026750000|2021-01-07 13:39:10|8376.39|8376.39|8375.93|8375.93|8376.39|8376.39|8375.93|8375.93|0
1610026760000|2021-01-07 13:39:20|8375.81|8375.81|8375.74|8375.74|8375.81|8375.81|8375.62|8375.62|0
1610026770000|2021-01-07 13:39:30|8375.7|8375.7|8375.62|8375.62|8375.7|8375.7|8375.62|8375.62|0
1610026780000|2021-01-07 13:39:40|8375.47|8375.47|8375.47|8375.47|8375.47|8375.47|8375.31|8375.31|0
1610026800000|2021-01-07 13:40:00|8375.39|8375.39|8375.86|8375.86|8376.32|8376.32|8375.22|8375.22|0
1610026810000|2021-01-07 13:40:10|8375.94|8375.94|8375.92|8375.92|8376.09|8376.09|8375.77|8375.77|0
1610026820000|2021-01-07 13:40:20|8376.09|8376.09|8376.28|8376.28|8376.28|8376.28|8376.03|8376.03|0
1610026830000|2021-01-07 13:40:30|8376.82|8376.82|8376.28|8376.28|8376.82|8376.82|8376.28|8376.28|0
1610026850000|2021-01-07 13:40:50|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|8376.33|0
1610026860000|2021-01-07 13:41:00|8375.26|8375.26|8374.71|8374.71|8375.26|8375.26|8374.48|8374.48|0
1610026870000|2021-01-07 13:41:10|8375.25|8375.25|8375.56|8375.56|8375.56|8375.56|8375.25|8375.25|0
1610026880000|2021-01-07 13:41:20|8375.66|8375.66|8375.71|8375.71|8375.71|8375.71|8375.66|8375.66|0
1610026900000|2021-01-07 13:41:40|8375.47|8375.47|8375.43|8375.43|8375.47|8375.47|8375.39|8375.39|0
1610026910000|2021-01-07 13:41:50|8375.19|8375.19|8375.26|8375.26|8375.26|8375.26|8375.19|8375.19|0
1610026920000|2021-01-07 13:42:00|8375.67|8375.67|8376.42|8376.42|8376.56|8376.56|8375.61|8375.61|0
1610026930000|2021-01-07 13:42:10|8376.38|8376.38|8376.31|8376.31|8376.47|8376.47|8376.22|8376.22|0
1610026940000|2021-01-07 13:42:20|8376.23|8376.23|8376.96|8376.96|8376.96|8376.96|8376.23|8376.23|0
1610026950000|2021-01-07 13:42:30|8377.01|8377.01|8377.59|8377.59|8377.59|8377.59|8377.01|8377.01|0
1610026970000|2021-01-07 13:42:50|8377.66|8377.66|8377.71|8377.71|8377.82|8377.82|8377.66|8377.66|0
1610026980000|2021-01-07 13:43:00|8377.56|8377.56|8377.52|8377.52|8377.89|8377.89|8377.52|8377.52|0
1610026990000|2021-01-07 13:43:10|8378.06|8378.06|8378.92|8378.92|8378.92|8378.92|8377.52|8377.52|0
1610027000000|2021-01-07 13:43:20|8378.84|8378.84|8378.93|8378.93|8379.08|8379.08|8378.84|8378.84|0
1610027010000|2021-01-07 13:43:30|8379.16|8379.16|8379.05|8379.05|8379.16|8379.16|8379.05|8379.05|0
1610027020000|2021-01-07 13:43:40|8378.89|8378.89|8378.65|8378.65|8378.89|8378.89|8378.65|8378.65|0
1610027030000|2021-01-07 13:43:50|8378.81|8378.81|8378.51|8378.51|8378.81|8378.81|8378.27|8378.27|0
1610027040000|2021-01-07 13:44:00|8379.05|8379.05|8378.14|8378.14|8379.05|8379.05|8378.05|8378.05|0
1610027050000|2021-01-07 13:44:10|8378.45|8378.45|8379.74|8379.74|8379.95|8379.95|8378.42|8378.42|0
1610027060000|2021-01-07 13:44:20|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|8379.68|0
1610027070000|2021-01-07 13:44:30|8379.9|8379.9|8380.18|8380.18|8380.18|8380.18|8379.9|8379.9|0
1610027080000|2021-01-07 13:44:40|8379.93|8379.93|8381.51|8381.51|8383.26|8383.26|8379.93|8379.93|0
1610027090000|2021-01-07 13:44:50|8381.35|8381.35|8381.35|8381.35|8381.35|8381.35|8381.35|8381.35|0
1610027100000|2021-01-07 13:45:00|8381.15|8381.15|8381.45|8381.45|8381.45|8381.45|8380.82|8380.82|0
1610027110000|2021-01-07 13:45:10|8381.62|8381.62|8380.99|8380.99|8381.69|8381.69|8380.96|8380.96|0
1610027120000|2021-01-07 13:45:20|8382.78|8382.78|8385.33|8385.33|8385.33|8385.33|8382.78|8382.78|0
1610027130000|2021-01-07 13:45:30|8385.19|8385.19|8383.97|8383.97|8385.21|8385.21|8383.86|8383.86|0
1610027140000|2021-01-07 13:45:40|8384.15|8384.15|8383.96|8383.96|8384.33|8384.33|8383.96|8383.96|0
1610027150000|2021-01-07 13:45:50|8384.13|8384.13|8383.05|8383.05|8384.13|8384.13|8382.97|8382.97|0
1610027160000|2021-01-07 13:46:00|8382.87|8382.87|8382.63|8382.63|8382.87|8382.87|8382.63|8382.63|0
1610027170000|2021-01-07 13:46:10|8382.55|8382.55|8382.89|8382.89|8382.89|8382.89|8381.8|8381.8|0
1610027180000|2021-01-07 13:46:20|8383.04|8383.04|8383.85|8383.85|8384.12|8384.12|8383.04|8383.04|0
1610027190000|2021-01-07 13:46:30|8383.63|8383.63|8383.91|8383.91|8383.91|8383.91|8383.63|8383.63|0
1610027200000|2021-01-07 13:46:40|8383.74|8383.74|8382.94|8382.94|8383.74|8383.74|8382.94|8382.94|0
1610027210000|2021-01-07 13:46:50|8382.92|8382.92|8382.92|8382.92|8382.92|8382.92|8382.92|8382.92|0
1610027220000|2021-01-07 13:47:00|8382.69|8382.69|8383.1|8383.1|8383.25|8383.25|8382.69|8382.69|0
1610027230000|2021-01-07 13:47:10|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|8383.21|0
1610027240000|2021-01-07 13:47:20|8385.15|8385.15|8383.69|8383.69|8385.15|8385.15|8383.69|8383.69|0
1610027250000|2021-01-07 13:47:30|8383.84|8383.84|8383.3|8383.3|8383.84|8383.84|8383.3|8383.3|0
1610027260000|2021-01-07 13:47:40|8383.15|8383.15|8382.68|8382.68|8383.15|8383.15|8382.68|8382.68|0
1610027270000|2021-01-07 13:47:50|8382.5|8382.5|8382.76|8382.76|8383.52|8383.52|8382.5|8382.5|0
1610027280000|2021-01-07 13:48:00|8382.99|8382.99|8382.23|8382.23|8382.99|8382.99|8382.23|8382.23|0
1610027290000|2021-01-07 13:48:10|8382.07|8382.07|8379.94|8379.94|8382.07|8382.07|8379.94|8379.94|0
1610027300000|2021-01-07 13:48:20|8380.48|8380.48|8380.52|8380.52|8380.52|8380.52|8380.48|8380.48|0
1610027310000|2021-01-07 13:48:30|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|0
1610027320000|2021-01-07 13:48:40|8380.52|8380.52|8380.89|8380.89|8380.94|8380.94|8380.4|8380.4|0
1610027330000|2021-01-07 13:48:50|8380.83|8380.83|8380.83|8380.83|8380.83|8380.83|8380.01|8380.01|0
1610027340000|2021-01-07 13:49:00|8380.68|8380.68|8380.39|8380.39|8380.68|8380.68|8380.39|8380.39|0
1610027350000|2021-01-07 13:49:10|8380.29|8380.29|8377.68|8377.68|8380.29|8380.29|8377.66|8377.66|0
1610027360000|2021-01-07 13:49:20|8377.6|8377.6|8379.09|8379.09|8379.29|8379.29|8377.51|8377.51|0
1610027370000|2021-01-07 13:49:30|8378.97|8378.97|8377.92|8377.92|8379.35|8379.35|8377.92|8377.92|0
1610027380000|2021-01-07 13:49:40|8378.05|8378.05|8379.07|8379.07|8379.07|8379.07|8378.05|8378.05|0
1610027390000|2021-01-07 13:49:50|8379.18|8379.18|8381.28|8381.28|8381.28|8381.28|8379.18|8379.18|0
1610027400000|2021-01-07 13:50:00|8381.46|8381.46|8381.01|8381.01|8381.8|8381.8|8381.01|8381.01|0
1610027410000|2021-01-07 13:50:10|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|8380.86|0
1610027420000|2021-01-07 13:50:20|8380.99|8380.99|8380.97|8380.97|8381.12|8381.12|8380.97|8380.97|0
1610027430000|2021-01-07 13:50:30|8381.2|8381.2|8381|8381|8381.3|8381.3|8381|8381|0
1610027440000|2021-01-07 13:50:40|8380.95|8380.95|8381.88|8381.88|8381.88|8381.88|8380.93|8380.93|0
1610027450000|2021-01-07 13:50:50|8382.13|8382.13|8383.01|8383.01|8383.5|8383.5|8382.13|8382.13|0
1610027460000|2021-01-07 13:51:00|8382.95|8382.95|8380.24|8380.24|8382.95|8382.95|8380|8380|0
1610027470000|2021-01-07 13:51:10|8380.49|8380.49|8380.54|8380.54|8380.65|8380.65|8380.49|8380.49|0
1610027480000|2021-01-07 13:51:20|8380.37|8380.37|8380.32|8380.32|8380.37|8380.37|8380.32|8380.32|0
1610027490000|2021-01-07 13:51:30|8380.49|8380.49|8380.42|8380.42|8380.49|8380.49|8380.32|8380.32|0
1610027500000|2021-01-07 13:51:40|8380.29|8380.29|8378.56|8378.56|8380.29|8380.29|8378.56|8378.56|0
1610027510000|2021-01-07 13:51:50|8378.25|8378.25|8378.1|8378.1|8378.47|8378.47|8378.1|8378.1|0
1610027520000|2021-01-07 13:52:00|8378.59|8378.59|8378.95|8378.95|8379.13|8379.13|8378.59|8378.59|0
1610027530000|2021-01-07 13:52:10|8379.1|8379.1|8379.13|8379.13|8379.21|8379.21|8379.1|8379.1|0
1610027540000|2021-01-07 13:52:20|8379.02|8379.02|8379.02|8379.02|8379.02|8379.02|8379.02|8379.02|0
1610027550000|2021-01-07 13:52:30|8378.85|8378.85|8378.12|8378.12|8378.85|8378.85|8378.12|8378.12|0
1610027560000|2021-01-07 13:52:40|8378.28|8378.28|8378.22|8378.22|8378.28|8378.28|8378.22|8378.22|0
1610027570000|2021-01-07 13:52:50|8378.14|8378.14|8379.54|8379.54|8379.54|8379.54|8377.9|8377.9|0
1610027580000|2021-01-07 13:53:00|8379.48|8379.48|8379.52|8379.52|8379.63|8379.63|8379.42|8379.42|0
1610027590000|2021-01-07 13:53:10|8379.58|8379.58|8379.52|8379.52|8379.58|8379.58|8379.52|8379.52|0
1610027600000|2021-01-07 13:53:20|8379.41|8379.41|8379.43|8379.43|8379.43|8379.43|8378.89|8378.89|0
1610027610000|2021-01-07 13:53:30|8379.26|8379.26|8378.35|8378.35|8379.26|8379.26|8378.35|8378.35|0
1610027620000|2021-01-07 13:53:40|8378.26|8378.26|8378.59|8378.59|8378.59|8378.59|8378.23|8378.23|0
1610027630000|2021-01-07 13:53:50|8378.54|8378.54|8378.16|8378.16|8378.54|8378.54|8377.46|8377.46|0
1610027640000|2021-01-07 13:54:00|8378.91|8378.91|8379.82|8379.82|8379.82|8379.82|8378.91|8378.91|0
1610027650000|2021-01-07 13:54:10|8379.98|8379.98|8379.87|8379.87|8380.13|8380.13|8379.82|8379.82|0
1610027660000|2021-01-07 13:54:20|8379.82|8379.82|8380.06|8380.06|8380.06|8380.06|8379.82|8379.82|0
1610027670000|2021-01-07 13:54:30|8379.84|8379.84|8379.42|8379.42|8379.89|8379.89|8379.42|8379.42|0
1610027680000|2021-01-07 13:54:40|8379.26|8379.26|8379.06|8379.06|8379.37|8379.37|8379.06|8379.06|0
1610027690000|2021-01-07 13:54:50|8379.37|8379.37|8379.32|8379.32|8379.37|8379.37|8379.08|8379.08|0
1610027700000|2021-01-07 13:55:00|8379.57|8379.57|8378.97|8378.97|8379.68|8379.68|8378.97|8378.97|0
1610027710000|2021-01-07 13:55:10|8378.43|8378.43|8377.52|8377.52|8378.44|8378.44|8377.52|8377.52|0
1610027720000|2021-01-07 13:55:20|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|8377.68|0
1610027730000|2021-01-07 13:55:30|8377.63|8377.63|8377.57|8377.57|8377.63|8377.63|8377.52|8377.52|0
1610027740000|2021-01-07 13:55:40|8377.33|8377.33|8377.43|8377.43|8377.49|8377.49|8376.9|8376.9|0
1610027750000|2021-01-07 13:55:50|8377.37|8377.37|8377.32|8377.32|8377.37|8377.37|8377.21|8377.21|0
1610027760000|2021-01-07 13:56:00|8376.78|8376.78|8377.46|8377.46|8377.59|8377.59|8376.78|8376.78|0
1610027770000|2021-01-07 13:56:10|8377.41|8377.41|8378.44|8378.44|8378.44|8378.44|8377.41|8377.41|0
1610027780000|2021-01-07 13:56:20|8378.32|8378.32|8378.08|8378.08|8378.62|8378.62|8377.54|8377.54|0
1610027790000|2021-01-07 13:56:30|8378.24|8378.24|8380.48|8380.48|8380.48|8380.48|8378.24|8378.24|0
1610027800000|2021-01-07 13:56:40|8381.23|8381.23|8381.86|8381.86|8381.86|8381.86|8381.23|8381.23|0
1610027820000|2021-01-07 13:57:00|8381.62|8381.62|8381.21|8381.21|8381.62|8381.62|8381.21|8381.21|0
1610027830000|2021-01-07 13:57:10|8381.03|8381.03|8380.58|8380.58|8381.21|8381.21|8380.24|8380.24|0
1610027840000|2021-01-07 13:57:20|8380.64|8380.64|8380.58|8380.58|8380.75|8380.75|8380.51|8380.51|0
1610027850000|2021-01-07 13:57:30|8380.33|8380.33|8381.26|8381.26|8381.26|8381.26|8380.33|8380.33|0
1610027860000|2021-01-07 13:57:40|8381.1|8381.1|8381.87|8381.87|8381.87|8381.87|8380.94|8380.94|0
1610027870000|2021-01-07 13:57:50|8381.92|8381.92|8381.98|8381.98|8381.98|8381.98|8381.92|8381.92|0
1610027880000|2021-01-07 13:58:00|8381.81|8381.81|8382.17|8382.17|8382.17|8382.17|8381.81|8381.81|0
1610027890000|2021-01-07 13:58:10|8382.22|8382.22|8382.05|8382.05|8382.22|8382.22|8382.05|8382.05|0
1610027900000|2021-01-07 13:58:20|8381.89|8381.89|8381.05|8381.05|8381.89|8381.89|8380.8|8380.8|0
1610027910000|2021-01-07 13:58:30|8380.51|8380.51|8380.75|8380.75|8380.75|8380.75|8380.51|8380.51|0
1610027920000|2021-01-07 13:58:40|8380.9|8380.9|8381.05|8381.05|8381.07|8381.07|8380.79|8380.79|0
1610027930000|2021-01-07 13:58:50|8380.99|8380.99|8380.3|8380.3|8381.05|8381.05|8380.3|8380.3|0
1610027940000|2021-01-07 13:59:00|8380.07|8380.07|8379.63|8379.63|8380.07|8380.07|8379.63|8379.63|0
1610027950000|2021-01-07 13:59:10|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|8379.24|0
1610027960000|2021-01-07 13:59:20|8379.31|8379.31|8379.1|8379.1|8379.31|8379.31|8378.92|8378.92|0
1610027970000|2021-01-07 13:59:30|8378.92|8378.92|8378.83|8378.83|8379.46|8379.46|8378.83|8378.83|0
1610027980000|2021-01-07 13:59:40|8378.75|8378.75|8379.21|8379.21|8379.21|8379.21|8378.58|8378.58|0
1610027990000|2021-01-07 13:59:50|8379.32|8379.32|8380.32|8380.32|8380.32|8380.32|8379.32|8379.32|0
1610028000000|2021-01-07 14:00:00|8380.24|8380.24|8379.01|8379.01|8380.24|8380.24|8378.96|8378.96|0
1610028010000|2021-01-07 14:00:10|8379|8379|8379.86|8379.86|8379.86|8379.86|8379|8379|0
1610028020000|2021-01-07 14:00:20|8379.8|8379.8|8380.14|8380.14|8380.14|8380.14|8379.8|8379.8|0
1610028030000|2021-01-07 14:00:30|8379.6|8379.6|8379.49|8379.49|8379.6|8379.6|8378.7|8378.7|0
1610028040000|2021-01-07 14:00:40|8379.44|8379.44|8380.91|8380.91|8380.91|8380.91|8379.41|8379.41|0
1610028050000|2021-01-07 14:00:50|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8380.91|8380.91|0
1610028060000|2021-01-07 14:01:00|8381.3|8381.3|8382.19|8382.19|8382.87|8382.87|8381.3|8381.3|0
1610028070000|2021-01-07 14:01:10|8382.34|8382.34|8383.8|8383.8|8383.8|8383.8|8382.34|8382.34|0
1610028080000|2021-01-07 14:01:20|8384.56|8384.56|8384.62|8384.62|8384.62|8384.62|8384.56|8384.56|0
1610028090000|2021-01-07 14:01:30|8384.73|8384.73|8384.68|8384.68|8384.73|8384.73|8384.68|8384.68|0
1610028100000|2021-01-07 14:01:40|8384.73|8384.73|8385.33|8385.33|8385.33|8385.33|8384.73|8384.73|0
1610028110000|2021-01-07 14:01:50|8385.49|8385.49|8386.71|8386.71|8386.71|8386.71|8385.49|8385.49|0
1610028120000|2021-01-07 14:02:00|8386.81|8386.81|8386.47|8386.47|8387.17|8387.17|8386.23|8386.23|0
1610028130000|2021-01-07 14:02:10|8386.64|8386.64|8387.99|8387.99|8387.99|8387.99|8386.64|8386.64|0
1610028140000|2021-01-07 14:02:20|8388.05|8388.05|8389.21|8389.21|8389.21|8389.21|8388.05|8388.05|0
1610028150000|2021-01-07 14:02:30|8389.08|8389.08|8388.23|8388.23|8389.11|8389.11|8388.23|8388.23|0
1610028160000|2021-01-07 14:02:40|8387.48|8387.48|8388.23|8388.23|8388.23|8388.23|8387.48|8387.48|0
1610028170000|2021-01-07 14:02:50|8388.2|8388.2|8388.08|8388.08|8388.2|8388.2|8388.08|8388.08|0
1610028180000|2021-01-07 14:03:00|8387.91|8387.91|8388.08|8388.08|8388.08|8388.08|8387.44|8387.44|0
1610028190000|2021-01-07 14:03:10|8388.02|8388.02|8386.56|8386.56|8388.19|8388.19|8386.56|8386.56|0
1610028200000|2021-01-07 14:03:20|8386.4|8386.4|8387.67|8387.67|8387.67|8387.67|8385.87|8385.87|0
1610028210000|2021-01-07 14:03:30|8388.21|8388.21|8391.19|8391.19|8391.19|8391.19|8388.21|8388.21|0
1610028220000|2021-01-07 14:03:40|8391.07|8391.07|8392.88|8392.88|8392.88|8392.88|8391.07|8391.07|0
1610028230000|2021-01-07 14:03:50|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|8392.9|0
1610028240000|2021-01-07 14:04:00|8393.22|8393.22|8392.88|8392.88|8393.22|8393.22|8392.88|8392.88|0
1610028250000|2021-01-07 14:04:10|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|8392.8|0
1610028260000|2021-01-07 14:04:20|8392.89|8392.89|8392.49|8392.49|8393.2|8393.2|8392.41|8392.41|0
1610028270000|2021-01-07 14:04:30|8392.6|8392.6|8393.07|8393.07|8393.07|8393.07|8392.6|8392.6|0
1610028280000|2021-01-07 14:04:40|8392.87|8392.87|8390.61|8390.61|8392.87|8392.87|8390.61|8390.61|0
1610028290000|2021-01-07 14:04:50|8390.47|8390.47|8390.31|8390.31|8390.47|8390.47|8390.31|8390.31|0
1610028300000|2021-01-07 14:05:00|8390.14|8390.14|8392.5|8392.5|8392.55|8392.55|8390.14|8390.14|0
1610028310000|2021-01-07 14:05:10|8392.55|8392.55|8392.4|8392.4|8392.55|8392.55|8392.4|8392.4|0
1610028320000|2021-01-07 14:05:20|8393.47|8393.47|8395.4|8395.4|8395.4|8395.4|8393.47|8393.47|0
1610028330000|2021-01-07 14:05:30|8395.94|8395.94|8395.8|8395.8|8397.18|8397.18|8395.8|8395.8|0
1610028340000|2021-01-07 14:05:40|8395.64|8395.64|8395.17|8395.17|8395.71|8395.71|8395.17|8395.17|0
1610028350000|2021-01-07 14:05:50|8394.63|8394.63|8395.33|8395.33|8395.33|8395.33|8394.55|8394.55|0
1610028360000|2021-01-07 14:06:00|8395.38|8395.38|8396.61|8396.61|8396.61|8396.61|8395.38|8395.38|0
1610028370000|2021-01-07 14:06:10|8396.66|8396.66|8396.13|8396.13|8396.66|8396.66|8396.13|8396.13|0
1610028380000|2021-01-07 14:06:20|8397.16|8397.16|8398.04|8398.04|8398.04|8398.04|8397.16|8397.16|0
1610028390000|2021-01-07 14:06:30|8400.8|8400.8|8401.83|8401.83|8401.83|8401.83|8400.8|8400.8|0
1610028400000|2021-01-07 14:06:40|8401.68|8401.68|8402.5|8402.5|8402.5|8402.5|8401.68|8401.68|0
1610028410000|2021-01-07 14:06:50|8402.97|8402.97|8404.83|8404.83|8405.3|8405.3|8402.97|8402.97|0
1610028420000|2021-01-07 14:07:00|8404.98|8404.98|8405.17|8405.17|8405.17|8405.17|8404.83|8404.83|0
1610028430000|2021-01-07 14:07:10|8405.35|8405.35|8404.79|8404.79|8405.35|8405.35|8404.77|8404.77|0
1610028440000|2021-01-07 14:07:20|8404.55|8404.55|8404.83|8404.83|8404.83|8404.83|8404.36|8404.36|0
1610028450000|2021-01-07 14:07:30|8404.9|8404.9|8405.1|8405.1|8405.1|8405.1|8404.59|8404.59|0
1610028460000|2021-01-07 14:07:40|8404.94|8404.94|8404.79|8404.79|8405.02|8405.02|8404.79|8404.79|0
1610028470000|2021-01-07 14:07:50|8404.48|8404.48|8404.49|8404.49|8404.96|8404.96|8404.4|8404.4|0
1610028480000|2021-01-07 14:08:00|8404.44|8404.44|8403.24|8403.24|8404.59|8404.59|8403.24|8403.24|0
1610028490000|2021-01-07 14:08:10|8402.49|8402.49|8403.36|8403.36|8403.88|8403.88|8402.49|8402.49|0
1610028500000|2021-01-07 14:08:20|8403.27|8403.27|8403.44|8403.44|8403.81|8403.81|8402.73|8402.73|0
1610028510000|2021-01-07 14:08:30|8403.67|8403.67|8404.72|8404.72|8404.72|8404.72|8403.67|8403.67|0
1610028520000|2021-01-07 14:08:40|8404.57|8404.57|8405.11|8405.11|8405.11|8405.11|8404.5|8404.5|0
1610028530000|2021-01-07 14:08:50|8405|8405|8404.55|8404.55|8405.32|8405.32|8404.55|8404.55|0
1610028540000|2021-01-07 14:09:00|8404.7|8404.7|8404.17|8404.17|8405.71|8405.71|8404.17|8404.17|0
1610028550000|2021-01-07 14:09:10|8404.23|8404.23|8403.58|8403.58|8404.39|8404.39|8403.42|8403.42|0
1610028560000|2021-01-07 14:09:20|8403.73|8403.73|8404.48|8404.48|8404.48|8404.48|8403.73|8403.73|0
1610028570000|2021-01-07 14:09:30|8404.64|8404.64|8404.42|8404.42|8404.65|8404.65|8404.39|8404.39|0
1610028580000|2021-01-07 14:09:40|8404.16|8404.16|8402.6|8402.6|8404.16|8404.16|8402.6|8402.6|0
1610028590000|2021-01-07 14:09:50|8402.53|8402.53|8402.58|8402.58|8402.58|8402.58|8402.42|8402.42|0
1610028600000|2021-01-07 14:10:00|8401.83|8401.83|8403.05|8403.05|8403.05|8403.05|8401.83|8401.83|0
1610028610000|2021-01-07 14:10:10|8402.29|8402.29|8400.72|8400.72|8402.31|8402.31|8400.72|8400.72|0
1610028620000|2021-01-07 14:10:20|8400.57|8400.57|8399.42|8399.42|8400.57|8400.57|8399.42|8399.42|0
1610028630000|2021-01-07 14:10:30|8399.31|8399.31|8398.72|8398.72|8399.31|8399.31|8398.72|8398.72|0
1610028640000|2021-01-07 14:10:40|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|8398.6|0
1610028650000|2021-01-07 14:10:50|8398.44|8398.44|8397.64|8397.64|8398.44|8398.44|8397.32|8397.32|0
1610028660000|2021-01-07 14:11:00|8397.79|8397.79|8397.77|8397.77|8397.87|8397.87|8397.77|8397.77|0
1610028670000|2021-01-07 14:11:10|8397.62|8397.62|8397.14|8397.14|8397.62|8397.62|8396.97|8396.97|0
1610028680000|2021-01-07 14:11:20|8395.64|8395.64|8395.95|8395.95|8395.95|8395.95|8395.48|8395.48|0
1610028690000|2021-01-07 14:11:30|8396.11|8396.11|8398.5|8398.5|8398.5|8398.5|8396.11|8396.11|0
1610028700000|2021-01-07 14:11:40|8398.81|8398.81|8398.35|8398.35|8398.81|8398.81|8398.35|8398.35|0
1610028710000|2021-01-07 14:11:50|8398.46|8398.46|8398.23|8398.23|8398.46|8398.46|8398.08|8398.08|0
1610028720000|2021-01-07 14:12:00|8398.3|8398.3|8398.5|8398.5|8398.5|8398.5|8398.19|8398.19|0
1610028730000|2021-01-07 14:12:10|8398.33|8398.33|8397.9|8397.9|8398.33|8398.33|8397.9|8397.9|0
1610028740000|2021-01-07 14:12:20|8398.44|8398.44|8398.09|8398.09|8398.77|8398.77|8398.09|8398.09|0
1610028750000|2021-01-07 14:12:30|8398.4|8398.4|8400.08|8400.08|8400.13|8400.13|8398.29|8398.29|0
1610028760000|2021-01-07 14:12:40|8399.83|8399.83|8399.06|8399.06|8400.14|8400.14|8399.06|8399.06|0
1610028770000|2021-01-07 14:12:50|8399|8399|8398.94|8398.94|8399.06|8399.06|8398.94|8398.94|0
1610028780000|2021-01-07 14:13:00|8398.4|8398.4|8398.79|8398.79|8398.95|8398.95|8398.4|8398.4|0
1610028790000|2021-01-07 14:13:10|8398.68|8398.68|8398.9|8398.9|8399.22|8399.22|8398.68|8398.68|0
1610028800000|2021-01-07 14:13:20|8398.85|8398.85|8398.49|8398.49|8398.85|8398.85|8398.49|8398.49|0
1610028810000|2021-01-07 14:13:30|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|0
1610028820000|2021-01-07 14:13:40|8398.56|8398.56|8396.83|8396.83|8398.61|8398.61|8396.83|8396.83|0
1610028830000|2021-01-07 14:13:50|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|0
1610028840000|2021-01-07 14:14:00|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|8396.98|0
1610028850000|2021-01-07 14:14:10|8397.03|8397.03|8396.85|8396.85|8397.03|8397.03|8396.79|8396.79|0
1610028860000|2021-01-07 14:14:20|8396.69|8396.69|8395.52|8395.52|8396.69|8396.69|8395.52|8395.52|0
1610028870000|2021-01-07 14:14:30|8395.27|8395.27|8394.9|8394.9|8395.27|8395.27|8393.95|8393.95|0
1610028880000|2021-01-07 14:14:40|8394.36|8394.36|8396.93|8396.93|8397.05|8397.05|8394.21|8394.21|0
1610028890000|2021-01-07 14:14:50|8397.04|8397.04|8397.59|8397.59|8397.59|8397.59|8396.76|8396.76|0
1610028900000|2021-01-07 14:15:00|8397.76|8397.76|8398.29|8398.29|8398.29|8398.29|8397.76|8397.76|0
1610028910000|2021-01-07 14:15:10|8398.57|8398.57|8397.75|8397.75|8398.57|8398.57|8397.75|8397.75|0
1610028920000|2021-01-07 14:15:20|8397.7|8397.7|8396.52|8396.52|8397.7|8397.7|8396.52|8396.52|0
1610028930000|2021-01-07 14:15:30|8396.67|8396.67|8396.04|8396.04|8396.67|8396.67|8396.04|8396.04|0
1610028940000|2021-01-07 14:15:40|8396.15|8396.15|8397.75|8397.75|8397.75|8397.75|8396.15|8396.15|0
1610028950000|2021-01-07 14:15:50|8397.41|8397.41|8395.52|8395.52|8397.41|8397.41|8395.52|8395.52|0
1610028960000|2021-01-07 14:16:00|8395.57|8395.57|8393.98|8393.98|8395.57|8395.57|8393.9|8393.9|0
1610028970000|2021-01-07 14:16:10|8392.9|8392.9|8395.57|8395.57|8395.57|8395.57|8392.9|8392.9|0
1610028980000|2021-01-07 14:16:20|8395.89|8395.89|8396.18|8396.18|8396.23|8396.23|8395.89|8395.89|0
1610028990000|2021-01-07 14:16:30|8396.02|8396.02|8395.66|8395.66|8396.02|8396.02|8395.66|8395.66|0
1610029000000|2021-01-07 14:16:40|8395.45|8395.45|8394.18|8394.18|8395.45|8395.45|8394.18|8394.18|0
1610029020000|2021-01-07 14:17:00|8393.87|8393.87|8392.43|8392.43|8393.87|8393.87|8392.34|8392.34|0
1610029030000|2021-01-07 14:17:10|8392.2|8392.2|8393.06|8393.06|8393.06|8393.06|8392.2|8392.2|0
1610029040000|2021-01-07 14:17:20|8393.37|8393.37|8393.91|8393.91|8393.91|8393.91|8393.37|8393.37|0
1610029050000|2021-01-07 14:17:30|8394.02|8394.02|8396.38|8396.38|8396.38|8396.38|8393.71|8393.71|0
1610029060000|2021-01-07 14:17:40|8396.85|8396.85|8396.91|8396.91|8396.91|8396.91|8396.85|8396.85|0
1610029070000|2021-01-07 14:17:50|8397.06|8397.06|8399.31|8399.31|8399.31|8399.31|8396.84|8396.84|0
1610029080000|2021-01-07 14:18:00|8399.2|8399.2|8399.25|8399.25|8399.25|8399.25|8399.2|8399.2|0
1610029090000|2021-01-07 14:18:10|8399.56|8399.56|8400.14|8400.14|8400.45|8400.45|8399.56|8399.56|0
1610029100000|2021-01-07 14:18:20|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|8400.17|0
1610029110000|2021-01-07 14:18:30|8400.22|8400.22|8399.78|8399.78|8400.27|8400.27|8399.78|8399.78|0
1610029120000|2021-01-07 14:18:40|8399.54|8399.54|8400.91|8400.91|8400.91|8400.91|8399.54|8399.54|0
1610029130000|2021-01-07 14:18:50|8401.16|8401.16|8401.94|8401.94|8402.18|8402.18|8401.16|8401.16|0
1610029140000|2021-01-07 14:19:00|8401.71|8401.71|8401.73|8401.73|8401.87|8401.87|8401.56|8401.56|0
1610029150000|2021-01-07 14:19:10|8401.89|8401.89|8400.51|8400.51|8401.89|8401.89|8400.05|8400.05|0
1610029160000|2021-01-07 14:19:20|8400.66|8400.66|8400.04|8400.04|8400.66|8400.66|8399.87|8399.87|0
1610029170000|2021-01-07 14:19:30|8400.44|8400.44|8400.72|8400.72|8400.72|8400.72|8400.44|8400.44|0
1610029180000|2021-01-07 14:19:40|8400.8|8400.8|8400.9|8400.9|8400.95|8400.95|8400.8|8400.8|0
1610029190000|2021-01-07 14:19:50|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|8401.01|0
1610029200000|2021-01-07 14:20:00|8400.93|8400.93|8400.66|8400.66|8401.13|8401.13|8400.58|8400.58|0
1610029210000|2021-01-07 14:20:10|8400.55|8400.55|8400.38|8400.38|8400.55|8400.55|8400.38|8400.38|0
1610029220000|2021-01-07 14:20:20|8400.57|8400.57|8400.09|8400.09|8400.57|8400.57|8400.09|8400.09|0
1610029230000|2021-01-07 14:20:30|8399.55|8399.55|8399.67|8399.67|8399.77|8399.77|8399.38|8399.38|0
1610029250000|2021-01-07 14:20:50|8399.82|8399.82|8399.74|8399.74|8400.23|8400.23|8399.74|8399.74|0
1610029260000|2021-01-07 14:21:00|8399.5|8399.5|8400.71|8400.71|8400.71|8400.71|8399.5|8399.5|0
1610029270000|2021-01-07 14:21:10|8400.82|8400.82|8400.65|8400.65|8400.82|8400.82|8400.65|8400.65|0
1610029280000|2021-01-07 14:21:20|8400.58|8400.58|8400.29|8400.29|8400.65|8400.65|8400.29|8400.29|0
1610029290000|2021-01-07 14:21:30|8402.4|8402.4|8402.89|8402.89|8402.89|8402.89|8402.4|8402.4|0
1610029300000|2021-01-07 14:21:40|8403.43|8403.43|8403.11|8403.11|8403.43|8403.43|8403.11|8403.11|0
1610029310000|2021-01-07 14:21:50|8403.36|8403.36|8403.47|8403.47|8403.47|8403.47|8403.36|8403.36|0
1610029320000|2021-01-07 14:22:00|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|0
1610029330000|2021-01-07 14:22:10|8403.59|8403.59|8403.72|8403.72|8403.82|8403.82|8403.56|8403.56|0
1610029340000|2021-01-07 14:22:20|8403.87|8403.87|8403.87|8403.87|8403.87|8403.87|8403.87|8403.87|0
1610029350000|2021-01-07 14:22:30|8403.82|8403.82|8403.93|8403.93|8403.93|8403.93|8403.77|8403.77|0
1610029360000|2021-01-07 14:22:40|8404.47|8404.47|8404.79|8404.79|8404.79|8404.79|8404.47|8404.47|0
1610029370000|2021-01-07 14:22:50|8404.88|8404.88|8405.1|8405.1|8405.1|8405.1|8404.88|8404.88|0
1610029380000|2021-01-07 14:23:00|8404.94|8404.94|8405.4|8405.4|8405.4|8405.4|8404.94|8404.94|0
1610029390000|2021-01-07 14:23:10|8404.32|8404.32|8403.81|8403.81|8404.32|8404.32|8403.81|8403.81|0
1610029400000|2021-01-07 14:23:20|8403.64|8403.64|8403.16|8403.16|8403.97|8403.97|8403.16|8403.16|0
1610029410000|2021-01-07 14:23:30|8403.35|8403.35|8400.98|8400.98|8403.35|8403.35|8400.98|8400.98|0
1610029420000|2021-01-07 14:23:40|8401.03|8401.03|8402.3|8402.3|8402.3|8402.3|8401.03|8401.03|0
1610029430000|2021-01-07 14:23:50|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1610029440000|2021-01-07 14:24:00|8403.84|8403.84|8403.99|8403.99|8403.99|8403.99|8403.52|8403.52|0
1610029450000|2021-01-07 14:24:10|8404.46|8404.46|8404.76|8404.76|8404.76|8404.76|8404.3|8404.3|0
1610029460000|2021-01-07 14:24:20|8404.14|8404.14|8407.18|8407.18|8407.18|8407.18|8404.03|8404.03|0
1610029470000|2021-01-07 14:24:30|8407.52|8407.52|8408|8408|8408|8408|8407.43|8407.43|0
1610029480000|2021-01-07 14:24:40|8408.08|8408.08|8408.91|8408.91|8410.15|8410.15|8408.08|8408.08|0
1610029490000|2021-01-07 14:24:50|8408.86|8408.86|8409.23|8409.23|8409.23|8409.23|8408.84|8408.84|0
1610029500000|2021-01-07 14:25:00|8409.07|8409.07|8407.73|8407.73|8409.07|8409.07|8407.73|8407.73|0
1610029510000|2021-01-07 14:25:10|8407.64|8407.64|8407.15|8407.15|8407.69|8407.69|8407.15|8407.15|0
1610029520000|2021-01-07 14:25:20|8408.21|8408.21|8409.13|8409.13|8409.13|8409.13|8408.21|8408.21|0
1610029530000|2021-01-07 14:25:30|8409.17|8409.17|8409.69|8409.69|8409.77|8409.77|8409.17|8409.17|0
1610029540000|2021-01-07 14:25:40|8409.86|8409.86|8409.93|8409.93|8410.04|8410.04|8409.86|8409.86|0
1610029550000|2021-01-07 14:25:50|8410.11|8410.11|8409.05|8409.05|8410.11|8410.11|8409.05|8409.05|0
1610029560000|2021-01-07 14:26:00|8409.14|8409.14|8409.07|8409.07|8409.14|8409.14|8408.83|8408.83|0
1610029570000|2021-01-07 14:26:10|8408.96|8408.96|8408.49|8408.49|8408.96|8408.96|8408.41|8408.41|0
1610029580000|2021-01-07 14:26:20|8408.54|8408.54|8409.04|8409.04|8409.04|8409.04|8408.54|8408.54|0
1610029590000|2021-01-07 14:26:30|8409.35|8409.35|8409.51|8409.51|8409.51|8409.51|8409.27|8409.27|0
1610029600000|2021-01-07 14:26:40|8409.34|8409.34|8411.93|8411.93|8412.33|8412.33|8409.34|8409.34|0
1610029610000|2021-01-07 14:26:50|8412.05|8412.05|8414.02|8414.02|8414.02|8414.02|8412.05|8412.05|0
1610029620000|2021-01-07 14:27:00|8413.86|8413.86|8414.48|8414.48|8414.8|8414.8|8413.86|8413.86|0
1610029630000|2021-01-07 14:27:10|8414.24|8414.24|8414.46|8414.46|8414.46|8414.46|8414|8414|0
1610029640000|2021-01-07 14:27:20|8414.23|8414.23|8414.6|8414.6|8414.68|8414.68|8414.23|8414.23|0
1610029650000|2021-01-07 14:27:30|8414.91|8414.91|8413.9|8413.9|8414.91|8414.91|8413.79|8413.79|0
1610029660000|2021-01-07 14:27:40|8414.44|8414.44|8416.58|8416.58|8416.85|8416.85|8414.34|8414.34|0
1610029670000|2021-01-07 14:27:50|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|0
1610029680000|2021-01-07 14:28:00|8416.81|8416.81|8420.71|8420.71|8420.71|8420.71|8416.81|8416.81|0
1610029690000|2021-01-07 14:28:10|8420.88|8420.88|8423.09|8423.09|8423.09|8423.09|8420.88|8420.88|0
1610029700000|2021-01-07 14:28:20|8423.01|8423.01|8423.48|8423.48|8423.48|8423.48|8423.01|8423.01|0
1610029710000|2021-01-07 14:28:30|8423.01|8423.01|8424.89|8424.89|8424.89|8424.89|8422.86|8422.86|0
1610029720000|2021-01-07 14:28:40|8425.1|8425.1|8427.27|8427.27|8427.57|8427.57|8425.1|8425.1|0
1610029730000|2021-01-07 14:28:50|8427.22|8427.22|8426.94|8426.94|8427.29|8427.29|8426.54|8426.54|0
1610029740000|2021-01-07 14:29:00|8427.09|8427.09|8428.16|8428.16|8428.16|8428.16|8426.65|8426.65|0
1610029750000|2021-01-07 14:29:10|8428.11|8428.11|8428.31|8428.31|8428.48|8428.48|8427.94|8427.94|0
1610029760000|2021-01-07 14:29:20|8428.53|8428.53|8428.14|8428.14|8428.84|8428.84|8428.14|8428.14|0
1610029770000|2021-01-07 14:29:30|8427.6|8427.6|8427.69|8427.69|8428.14|8428.14|8427.38|8427.38|0
1610029780000|2021-01-07 14:29:40|8427.23|8427.23|8428.88|8428.88|8428.98|8428.98|8427.23|8427.23|0
1610029790000|2021-01-07 14:29:50|8428.77|8428.77|8427.51|8427.51|8428.77|8428.77|8427.2|8427.2|0
1610029800000|2021-01-07 14:30:00|8427.62|8427.62|8425.89|8425.89|8427.62|8427.62|8425.24|8425.24|0
1610029810000|2021-01-07 14:30:10|8425.94|8425.94|8428.57|8428.57|8428.57|8428.57|8425.5|8425.5|0
1610029820000|2021-01-07 14:30:20|8429.34|8429.34|8430.16|8430.16|8430.27|8430.27|8429.29|8429.29|0
1610029830000|2021-01-07 14:30:30|8430.5|8430.5|8430.5|8430.5|8431.42|8431.42|8430.5|8430.5|0
1610029840000|2021-01-07 14:30:40|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.38|8430.38|0
1610029850000|2021-01-07 14:30:50|8430.85|8430.85|8432.87|8432.87|8432.93|8432.93|8430.85|8430.85|0
1610029860000|2021-01-07 14:31:00|8433.26|8433.26|8434.57|8434.57|8434.65|8434.65|8433.07|8433.07|0
1610029870000|2021-01-07 14:31:10|8435.16|8435.16|8434.12|8434.12|8435.16|8435.16|8433.49|8433.49|0
1610029880000|2021-01-07 14:31:20|8434.43|8434.43|8436.14|8436.14|8436.14|8436.14|8434.06|8434.06|0
1610029890000|2021-01-07 14:31:30|8436.4|8436.4|8439.26|8439.26|8439.26|8439.26|8436.4|8436.4|0
1610029900000|2021-01-07 14:31:40|8437.37|8437.37|8437.94|8437.94|8438.39|8438.39|8437.37|8437.37|0
1610029910000|2021-01-07 14:31:50|8437.86|8437.86|8437.61|8437.61|8437.93|8437.93|8437.61|8437.61|0
1610029920000|2021-01-07 14:32:00|8437.07|8437.07|8434.64|8434.64|8439.49|8439.49|8434.59|8434.59|0
1610029930000|2021-01-07 14:32:10|8434.8|8434.8|8435.33|8435.33|8435.57|8435.57|8434.6|8434.6|0
1610029940000|2021-01-07 14:32:20|8435.18|8435.18|8436.49|8436.49|8436.49|8436.49|8434.94|8434.94|0
1610029950000|2021-01-07 14:32:30|8434.99|8434.99|8435.72|8435.72|8435.74|8435.74|8434.24|8434.24|0
1610029960000|2021-01-07 14:32:40|8435.97|8435.97|8436.13|8436.13|8436.13|8436.13|8435.97|8435.97|0
1610029970000|2021-01-07 14:32:50|8436.28|8436.28|8437.89|8437.89|8437.89|8437.89|8436.28|8436.28|0
1610029980000|2021-01-07 14:33:00|8438.67|8438.67|8437.81|8437.81|8439.95|8439.95|8437.57|8437.57|0
1610029990000|2021-01-07 14:33:10|8437.66|8437.66|8443.58|8443.58|8443.58|8443.58|8437.66|8437.66|0
1610030000000|2021-01-07 14:33:20|8442.08|8442.08|8443.28|8443.28|8443.81|8443.81|8442.08|8442.08|0
1610030010000|2021-01-07 14:33:30|8444.21|8444.21|8445.69|8445.69|8446.26|8446.26|8444.21|8444.21|0
1610030020000|2021-01-07 14:33:40|8446.44|8446.44|8444.79|8444.79|8447.48|8447.48|8444.54|8444.54|0
1610030030000|2021-01-07 14:33:50|8444.25|8444.25|8444.25|8444.25|8444.81|8444.81|8444.22|8444.22|0
1610030040000|2021-01-07 14:34:00|8444.5|8444.5|8444.18|8444.18|8445.72|8445.72|8443.86|8443.86|0
1610030050000|2021-01-07 14:34:10|8443.87|8443.87|8443.87|8443.87|8444.8|8444.8|8443.72|8443.72|0
1610030060000|2021-01-07 14:34:20|8444.09|8444.09|8442.8|8442.8|8444.19|8444.19|8442.8|8442.8|0
1610030070000|2021-01-07 14:34:30|8442.04|8442.04|8439.54|8439.54|8442.04|8442.04|8439.54|8439.54|0
1610030080000|2021-01-07 14:34:40|8439.46|8439.46|8436.74|8436.74|8439.46|8439.46|8436.74|8436.74|0
1610030090000|2021-01-07 14:34:50|8437.05|8437.05|8436.58|8436.58|8437.05|8437.05|8436.18|8436.18|0
1610030100000|2021-01-07 14:35:00|8437.12|8437.12|8439.42|8439.42|8439.42|8439.42|8437.12|8437.12|0
1610030110000|2021-01-07 14:35:10|8439.47|8439.47|8442.66|8442.66|8443.64|8443.64|8439.47|8439.47|0
1610030120000|2021-01-07 14:35:20|8442.83|8442.83|8444.56|8444.56|8444.81|8444.81|8442.83|8442.83|0
1610030130000|2021-01-07 14:35:30|8444.68|8444.68|8444.77|8444.77|8444.77|8444.77|8444.53|8444.53|0
1610030140000|2021-01-07 14:35:40|8445.02|8445.02|8447.26|8447.26|8447.26|8447.26|8444.8|8444.8|0
1610030150000|2021-01-07 14:35:50|8447.54|8447.54|8447.76|8447.76|8447.84|8447.84|8447.54|8447.54|0
1610030160000|2021-01-07 14:36:00|8447.29|8447.29|8446.9|8446.9|8448|8448|8446.88|8446.88|0
1610030170000|2021-01-07 14:36:10|8447.39|8447.39|8447.22|8447.22|8447.76|8447.76|8447.2|8447.2|0
1610030180000|2021-01-07 14:36:20|8446.98|8446.98|8446.88|8446.88|8447.86|8447.86|8446.88|8446.88|0
1610030190000|2021-01-07 14:36:30|8446.85|8446.85|8448.07|8448.07|8448.07|8448.07|8446.85|8446.85|0
1610030200000|2021-01-07 14:36:40|8447.79|8447.79|8448.7|8448.7|8448.85|8448.85|8447.79|8447.79|0
1610030210000|2021-01-07 14:36:50|8448.96|8448.96|8453.22|8453.22|8453.22|8453.22|8448.96|8448.96|0
1610030220000|2021-01-07 14:37:00|8453.39|8453.39|8455.41|8455.41|8455.69|8455.69|8453.39|8453.39|0
1610030230000|2021-01-07 14:37:10|8455.25|8455.25|8456.75|8456.75|8456.75|8456.75|8455.25|8455.25|0
1610030240000|2021-01-07 14:37:20|8457.83|8457.83|8457.34|8457.34|8457.83|8457.83|8457.32|8457.32|0
1610030250000|2021-01-07 14:37:30|8457.23|8457.23|8456.5|8456.5|8457.6|8457.6|8456.5|8456.5|0
1610030260000|2021-01-07 14:37:40|8456.67|8456.67|8459.62|8459.62|8459.62|8459.62|8456.65|8456.65|0
1610030270000|2021-01-07 14:37:50|8459.85|8459.85|8458.15|8458.15|8459.85|8459.85|8458.15|8458.15|0
1610030280000|2021-01-07 14:38:00|8457.98|8457.98|8455.92|8455.92|8457.98|8457.98|8455.92|8455.92|0
1610030290000|2021-01-07 14:38:10|8455.77|8455.77|8455.51|8455.51|8455.77|8455.77|8453.52|8453.52|0
1610030300000|2021-01-07 14:38:20|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|0
1610030310000|2021-01-07 14:38:30|8455.91|8455.91|8455.83|8455.83|8456.3|8456.3|8455.83|8455.83|0
1610030320000|2021-01-07 14:38:40|8456.32|8456.32|8456.27|8456.27|8456.32|8456.32|8456.27|8456.27|0
1610030330000|2021-01-07 14:38:50|8455.88|8455.88|8454.95|8454.95|8455.88|8455.88|8454.72|8454.72|0
1610030340000|2021-01-07 14:39:00|8454.9|8454.9|8455.22|8455.22|8455.5|8455.5|8454.9|8454.9|0
1610030350000|2021-01-07 14:39:10|8455.5|8455.5|8456.25|8456.25|8456.25|8456.25|8455.5|8455.5|0
1610030360000|2021-01-07 14:39:20|8456.01|8456.01|8455.35|8455.35|8456.06|8456.06|8455.3|8455.3|0
1610030370000|2021-01-07 14:39:30|8455.13|8455.13|8453.33|8453.33|8455.29|8455.29|8453.33|8453.33|0
1610030380000|2021-01-07 14:39:40|8453.05|8453.05|8446.63|8446.63|8453.05|8453.05|8446.63|8446.63|0
1610030390000|2021-01-07 14:39:50|8447.02|8447.02|8446.57|8446.57|8447.02|8447.02|8446.51|8446.51|0
1610030400000|2021-01-07 14:40:00|8446.44|8446.44|8449.26|8449.26|8449.26|8449.26|8446.44|8446.44|0
1610030410000|2021-01-07 14:40:10|8449.31|8449.31|8451.3|8451.3|8451.3|8451.3|8449.31|8449.31|0
1610030420000|2021-01-07 14:40:20|8451.41|8451.41|8450.63|8450.63|8451.41|8451.41|8450.57|8450.57|0
1610030430000|2021-01-07 14:40:30|8452.74|8452.74|8451.68|8451.68|8452.91|8452.91|8451.06|8451.06|0
1610030440000|2021-01-07 14:40:40|8451.61|8451.61|8453.33|8453.33|8453.33|8453.33|8451.61|8451.61|0
1610030450000|2021-01-07 14:40:50|8453.38|8453.38|8451.5|8451.5|8453.38|8453.38|8451.5|8451.5|0
1610030460000|2021-01-07 14:41:00|8452.58|8452.58|8451.27|8451.27|8452.58|8452.58|8451.27|8451.27|0
1610030470000|2021-01-07 14:41:10|8451.12|8451.12|8451.36|8451.36|8451.36|8451.36|8451.12|8451.12|0
1610030480000|2021-01-07 14:41:20|8451.42|8451.42|8451.5|8451.5|8451.67|8451.67|8451.39|8451.39|0
1610030490000|2021-01-07 14:41:30|8451.66|8451.66|8451.35|8451.35|8451.66|8451.66|8451.35|8451.35|0
1610030500000|2021-01-07 14:41:40|8451.33|8451.33|8452.2|8452.2|8452.2|8452.2|8451.33|8451.33|0
1610030510000|2021-01-07 14:41:50|8452.22|8452.22|8451.92|8451.92|8452.37|8452.37|8451.92|8451.92|0
1610030520000|2021-01-07 14:42:00|8451.87|8451.87|8451.15|8451.15|8451.87|8451.87|8451.15|8451.15|0
1610030530000|2021-01-07 14:42:10|8450.98|8450.98|8450.19|8450.19|8451.32|8451.32|8449.62|8449.62|0
1610030540000|2021-01-07 14:42:20|8450.03|8450.03|8449.27|8449.27|8450.03|8450.03|8449.27|8449.27|0
1610030550000|2021-01-07 14:42:30|8447.77|8447.77|8448.94|8448.94|8449.86|8449.86|8447.65|8447.65|0
1610030560000|2021-01-07 14:42:40|8448.63|8448.63|8450.67|8450.67|8450.67|8450.67|8448.63|8448.63|0
1610030570000|2021-01-07 14:42:50|8450.68|8450.68|8451.07|8451.07|8451.13|8451.13|8450.68|8450.68|0
1610030580000|2021-01-07 14:43:00|8451.39|8451.39|8452.95|8452.95|8452.95|8452.95|8451.17|8451.17|0
1610030590000|2021-01-07 14:43:10|8453.07|8453.07|8452.98|8452.98|8453.07|8453.07|8452.68|8452.68|0
1610030600000|2021-01-07 14:43:20|8453.43|8453.43|8453.69|8453.69|8454.44|8454.44|8453.12|8453.12|0
1610030610000|2021-01-07 14:43:30|8453.53|8453.53|8452.01|8452.01|8453.53|8453.53|8452.01|8452.01|0
1610030620000|2021-01-07 14:43:40|8452.18|8452.18|8454.57|8454.57|8454.57|8454.57|8452.18|8452.18|0
1610030630000|2021-01-07 14:43:50|8456.17|8456.17|8455.96|8455.96|8456.33|8456.33|8455.96|8455.96|0
1610030640000|2021-01-07 14:44:00|8455.91|8455.91|8454.31|8454.31|8455.91|8455.91|8453.95|8453.95|0
1610030650000|2021-01-07 14:44:10|8454.2|8454.2|8454.92|8454.92|8454.92|8454.92|8454.04|8454.04|0
1610030660000|2021-01-07 14:44:20|8455.15|8455.15|8455.95|8455.95|8455.95|8455.95|8455.1|8455.1|0
1610030670000|2021-01-07 14:44:30|8455.63|8455.63|8455.97|8455.97|8455.97|8455.97|8455.43|8455.43|0
1610030680000|2021-01-07 14:44:40|8456.02|8456.02|8455.87|8455.87|8456.57|8456.57|8455.65|8455.65|0
1610030690000|2021-01-07 14:44:50|8455.12|8455.12|8454.14|8454.14|8455.12|8455.12|8454.14|8454.14|0
1610030700000|2021-01-07 14:45:00|8454.06|8454.06|8453.8|8453.8|8454.06|8454.06|8452.56|8452.56|0
1610030710000|2021-01-07 14:45:10|8453.74|8453.74|8452.66|8452.66|8453.74|8453.74|8452.63|8452.63|0
1610030720000|2021-01-07 14:45:20|8451.93|8451.93|8448.87|8448.87|8451.93|8451.93|8448.71|8448.71|0
1610030730000|2021-01-07 14:45:30|8449.11|8449.11|8449.1|8449.1|8449.4|8449.4|8448.94|8448.94|0
1610030740000|2021-01-07 14:45:40|8448.94|8448.94|8450.45|8450.45|8450.6|8450.6|8448.94|8448.94|0
1610030750000|2021-01-07 14:45:50|8450.34|8450.34|8449.47|8449.47|8450.35|8450.35|8449.47|8449.47|0
1610030760000|2021-01-07 14:46:00|8448.94|8448.94|8447.83|8447.83|8448.94|8448.94|8446.9|8446.9|0
1610030770000|2021-01-07 14:46:10|8448|8448|8448.41|8448.41|8448.63|8448.63|8448|8448|0
1610030780000|2021-01-07 14:46:20|8448.46|8448.46|8448.86|8448.86|8448.87|8448.87|8447.8|8447.8|0
1610030790000|2021-01-07 14:46:30|8448.92|8448.92|8449.13|8449.13|8449.13|8449.13|8448.69|8448.69|0
1610030800000|2021-01-07 14:46:40|8449.14|8449.14|8446.71|8446.71|8449.25|8449.25|8446.71|8446.71|0
1610030810000|2021-01-07 14:46:50|8446.73|8446.73|8448|8448|8448.2|8448.2|8446.73|8446.73|0
1610030820000|2021-01-07 14:47:00|8448.13|8448.13|8447.8|8447.8|8448.13|8448.13|8447.8|8447.8|0
1610030830000|2021-01-07 14:47:10|8447.89|8447.89|8447.53|8447.53|8447.92|8447.92|8447.51|8447.51|0
1610030840000|2021-01-07 14:47:20|8447.37|8447.37|8445.14|8445.14|8447.37|8447.37|8445.14|8445.14|0
1610030850000|2021-01-07 14:47:30|8445.07|8445.07|8444.95|8444.95|8445.29|8445.29|8444.8|8444.8|0
1610030860000|2021-01-07 14:47:40|8444.79|8444.79|8445.3|8445.3|8445.38|8445.38|8444.79|8444.79|0
1610030870000|2021-01-07 14:47:50|8445.08|8445.08|8445.06|8445.06|8445.31|8445.31|8445.06|8445.06|0
1610030880000|2021-01-07 14:48:00|8445.12|8445.12|8446.89|8446.89|8447.11|8447.11|8445.12|8445.12|0
1610030890000|2021-01-07 14:48:10|8446.98|8446.98|8446.37|8446.37|8447.24|8447.24|8446.37|8446.37|0
1610030900000|2021-01-07 14:48:20|8446.59|8446.59|8447.64|8447.64|8447.71|8447.71|8446.27|8446.27|0
1610030910000|2021-01-07 14:48:30|8447.75|8447.75|8447.64|8447.64|8447.75|8447.75|8447.64|8447.64|0
1610030920000|2021-01-07 14:48:40|8447.53|8447.53|8448.36|8448.36|8448.36|8448.36|8446.53|8446.53|0
1610030930000|2021-01-07 14:48:50|8447.61|8447.61|8447.62|8447.62|8447.77|8447.77|8447.61|8447.61|0
1610030940000|2021-01-07 14:49:00|8447.46|8447.46|8446.77|8446.77|8447.62|8447.62|8446.77|8446.77|0
1610030950000|2021-01-07 14:49:10|8446.7|8446.7|8446.58|8446.58|8447.06|8447.06|8446.57|8446.57|0
1610030960000|2021-01-07 14:49:20|8446.04|8446.04|8444.13|8444.13|8446.04|8446.04|8443.96|8443.96|0
1610030970000|2021-01-07 14:49:30|8443.65|8443.65|8441.43|8441.43|8443.65|8443.65|8441.43|8441.43|0
1610030980000|2021-01-07 14:49:40|8441.39|8441.39|8437.7|8437.7|8441.39|8441.39|8437.52|8437.52|0
1610030990000|2021-01-07 14:49:50|8438.19|8438.19|8437.8|8437.8|8438.19|8438.19|8437.69|8437.69|0
1610031000000|2021-01-07 14:50:00|8437.34|8437.34|8436.7|8436.7|8437.34|8437.34|8435.79|8435.79|0
1610031010000|2021-01-07 14:50:10|8436.68|8436.68|8441.99|8441.99|8442.06|8442.06|8436.68|8436.68|0
1610031020000|2021-01-07 14:50:20|8442.1|8442.1|8442.1|8442.1|8442.19|8442.19|8441.71|8441.71|0
1610031030000|2021-01-07 14:50:30|8442.15|8442.15|8442.98|8442.98|8443.23|8443.23|8442.15|8442.15|0
1610031040000|2021-01-07 14:50:40|8442.74|8442.74|8442.52|8442.52|8442.74|8442.74|8442.3|8442.3|0
1610031050000|2021-01-07 14:50:50|8442.17|8442.17|8444.34|8444.34|8444.95|8444.95|8442.17|8442.17|0
1610031060000|2021-01-07 14:51:00|8444.51|8444.51|8444.72|8444.72|8445.47|8445.47|8444.51|8444.51|0
1610031070000|2021-01-07 14:51:10|8444.64|8444.64|8443.68|8443.68|8444.64|8444.64|8443.68|8443.68|0
1610031080000|2021-01-07 14:51:20|8443.84|8443.84|8442.43|8442.43|8443.84|8443.84|8442.43|8442.43|0
1610031090000|2021-01-07 14:51:30|8442.7|8442.7|8443.94|8443.94|8443.94|8443.94|8442.56|8442.56|0
1610031100000|2021-01-07 14:51:40|8444.11|8444.11|8445.86|8445.86|8445.86|8445.86|8444.11|8444.11|0
1610031110000|2021-01-07 14:51:50|8446.62|8446.62|8446.6|8446.6|8446.84|8446.84|8446.38|8446.38|0
1610031120000|2021-01-07 14:52:00|8446.66|8446.66|8446.99|8446.99|8447.22|8447.22|8446.65|8446.65|0
1610031130000|2021-01-07 14:52:10|8445.54|8445.54|8445.95|8445.95|8446.16|8446.16|8445.54|8445.54|0
1610031140000|2021-01-07 14:52:20|8445.78|8445.78|8445.84|8445.84|8445.84|8445.84|8445.46|8445.46|0
1610031150000|2021-01-07 14:52:30|8445.89|8445.89|8445.85|8445.85|8446.13|8446.13|8445.85|8445.85|0
1610031160000|2021-01-07 14:52:40|8445.96|8445.96|8444.21|8444.21|8446.17|8446.17|8444.21|8444.21|0
1610031170000|2021-01-07 14:52:50|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|8443.98|0
1610031180000|2021-01-07 14:53:00|8443.82|8443.82|8443.7|8443.7|8443.82|8443.82|8443.7|8443.7|0
1610031190000|2021-01-07 14:53:10|8443.87|8443.87|8447.08|8447.08|8447.08|8447.08|8443.87|8443.87|0
1610031200000|2021-01-07 14:53:20|8447.57|8447.57|8448.81|8448.81|8448.81|8448.81|8447.57|8447.57|0
1610031210000|2021-01-07 14:53:30|8448.53|8448.53|8448.16|8448.16|8448.53|8448.53|8447.89|8447.89|0
1610031220000|2021-01-07 14:53:40|8448.01|8448.01|8448.56|8448.56|8448.56|8448.56|8448.01|8448.01|0
1610031230000|2021-01-07 14:53:50|8448.67|8448.67|8450.27|8450.27|8450.32|8450.32|8448.67|8448.67|0
1610031240000|2021-01-07 14:54:00|8450.29|8450.29|8449.33|8449.33|8450.29|8450.29|8449.33|8449.33|0
1610031250000|2021-01-07 14:54:10|8449.17|8449.17|8449.02|8449.02|8449.17|8449.17|8449.02|8449.02|0
1610031260000|2021-01-07 14:54:20|8448.27|8448.27|8449.67|8449.67|8449.7|8449.7|8448.27|8448.27|0
1610031270000|2021-01-07 14:54:30|8449.75|8449.75|8451.13|8451.13|8451.13|8451.13|8449.75|8449.75|0
1610031280000|2021-01-07 14:54:40|8451.14|8451.14|8448.51|8448.51|8451.41|8451.41|8448.51|8448.51|0
1610031290000|2021-01-07 14:54:50|8448.29|8448.29|8450.05|8450.05|8450.08|8450.08|8448.29|8448.29|0
1610031300000|2021-01-07 14:55:00|8449.52|8449.52|8449.88|8449.88|8449.88|8449.88|8449.1|8449.1|0
1610031310000|2021-01-07 14:55:10|8450|8450|8449.72|8449.72|8450.05|8450.05|8449.67|8449.67|0
1610031320000|2021-01-07 14:55:20|8449.79|8449.79|8450.12|8450.12|8450.18|8450.18|8449.73|8449.73|0
1610031330000|2021-01-07 14:55:30|8450.05|8450.05|8447.18|8447.18|8450.05|8450.05|8447.18|8447.18|0
1610031340000|2021-01-07 14:55:40|8447.02|8447.02|8447.01|8447.01|8447.18|8447.18|8446.43|8446.43|0
1610031350000|2021-01-07 14:55:50|8447.12|8447.12|8448.47|8448.47|8449.22|8449.22|8446.94|8446.94|0
1610031360000|2021-01-07 14:56:00|8448.41|8448.41|8449.31|8449.31|8449.31|8449.31|8448.41|8448.41|0
1610031370000|2021-01-07 14:56:10|8449.55|8449.55|8449.49|8449.49|8449.66|8449.66|8449.49|8449.49|0
1610031380000|2021-01-07 14:56:20|8449.74|8449.74|8451.21|8451.21|8451.27|8451.27|8449.74|8449.74|0
1610031390000|2021-01-07 14:56:30|8451.69|8451.69|8452.12|8452.12|8452.56|8452.56|8451.69|8451.69|0
1610031400000|2021-01-07 14:56:40|8452.27|8452.27|8452.44|8452.44|8452.44|8452.44|8452.27|8452.27|0
1610031410000|2021-01-07 14:56:50|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|8452.55|0
1610031420000|2021-01-07 14:57:00|8452.69|8452.69|8452.69|8452.69|8452.99|8452.99|8452.69|8452.69|0
1610031430000|2021-01-07 14:57:10|8452.78|8452.78|8452.71|8452.71|8452.87|8452.87|8452.13|8452.13|0
1610031440000|2021-01-07 14:57:20|8452.94|8452.94|8453.09|8453.09|8453.09|8453.09|8452.94|8452.94|0
1610031450000|2021-01-07 14:57:30|8453.11|8453.11|8452.97|8452.97|8453.19|8453.19|8452.57|8452.57|0
1610031460000|2021-01-07 14:57:40|8453.09|8453.09|8453.09|8453.09|8453.37|8453.37|8453.09|8453.09|0
1610031470000|2021-01-07 14:57:50|8453.32|8453.32|8453.4|8453.4|8454.05|8454.05|8453.32|8453.32|0
1610031480000|2021-01-07 14:58:00|8453.45|8453.45|8453.95|8453.95|8453.95|8453.95|8453.45|8453.45|0
1610031490000|2021-01-07 14:58:10|8453.9|8453.9|8452.53|8452.53|8453.9|8453.9|8452.48|8452.48|0
1610031500000|2021-01-07 14:58:20|8452.46|8452.46|8452.8|8452.8|8452.84|8452.84|8452.46|8452.46|0
1610031510000|2021-01-07 14:58:30|8453.05|8453.05|8453.52|8453.52|8453.75|8453.75|8452.95|8452.95|0
1610031520000|2021-01-07 14:58:40|8453.61|8453.61|8453.43|8453.43|8465.22|8465.22|8453.43|8453.43|0
1610031530000|2021-01-07 14:58:50|8453.26|8453.26|8452.84|8452.84|8453.84|8453.84|8452.84|8452.84|0
1610031540000|2021-01-07 14:59:00|8453.59|8453.59|8454.74|8454.74|8454.89|8454.89|8452.68|8452.68|0
1610031550000|2021-01-07 14:59:10|8453.99|8453.99|8454.11|8454.11|8454.13|8454.13|8453.96|8453.96|0
1610031560000|2021-01-07 14:59:20|8454.19|8454.19|8453.19|8453.19|8454.94|8454.94|8453.02|8453.02|0
1610031570000|2021-01-07 14:59:30|8452.92|8452.92|8452.47|8452.47|8453.01|8453.01|8452.47|8452.47|0
1610031580000|2021-01-07 14:59:40|8452.62|8452.62|8452.19|8452.19|8452.62|8452.62|8452.19|8452.19|0
1610031590000|2021-01-07 14:59:50|8452.02|8452.02|8451.27|8451.27|8452.02|8452.02|8451.27|8451.27|0
1610031600000|2021-01-07 15:00:00|8450.9|8450.9|8450.89|8450.89|8451.52|8451.52|8450.66|8450.66|0
1610031610000|2021-01-07 15:00:10|8450.55|8450.55|8447.66|8447.66|8450.55|8450.55|8447.42|8447.42|0
1610031620000|2021-01-07 15:00:20|8447.42|8447.42|8446.37|8446.37|8447.42|8447.42|8446.04|8446.04|0
1610031630000|2021-01-07 15:00:30|8445.84|8445.84|8445.8|8445.8|8445.84|8445.84|8445.49|8445.49|0
1610031640000|2021-01-07 15:00:40|8445.89|8445.89|8446.17|8446.17|8446.17|8446.17|8445.89|8445.89|0
1610031650000|2021-01-07 15:00:50|8446.19|8446.19|8446.18|8446.18|8446.22|8446.22|8446.13|8446.13|0
1610031660000|2021-01-07 15:01:00|8447.1|8447.1|8449.88|8449.88|8449.88|8449.88|8447.1|8447.1|0
1610031670000|2021-01-07 15:01:10|8450.06|8450.06|8449.06|8449.06|8450.06|8450.06|8448.95|8448.95|0
1610031680000|2021-01-07 15:01:20|8448.91|8448.91|8449|8449|8449|8449|8448.91|8448.91|0
1610031690000|2021-01-07 15:01:30|8448.84|8448.84|8450.13|8450.13|8450.13|8450.13|8448.84|8448.84|0
1610031700000|2021-01-07 15:01:40|8449.68|8449.68|8450.74|8450.74|8451.35|8451.35|8449.68|8449.68|0
1610031710000|2021-01-07 15:01:50|8451.28|8451.28|8450.97|8450.97|8451.28|8451.28|8450.32|8450.32|0
1610031720000|2021-01-07 15:02:00|8450.86|8450.86|8449.61|8449.61|8450.86|8450.86|8449.61|8449.61|0
1610031730000|2021-01-07 15:02:10|8449.78|8449.78|8450.62|8450.62|8450.62|8450.62|8449.29|8449.29|0
1610031740000|2021-01-07 15:02:20|8450.55|8450.55|8448.26|8448.26|8450.55|8450.55|8448.26|8448.26|0
1610031750000|2021-01-07 15:02:30|8448.42|8448.42|8448.69|8448.69|8448.69|8448.69|8448.42|8448.42|0
1610031760000|2021-01-07 15:02:40|8448.96|8448.96|8448.9|8448.9|8449.12|8449.12|8448.9|8448.9|0
1610031770000|2021-01-07 15:02:50|8448.89|8448.89|8446.27|8446.27|8448.89|8448.89|8445.8|8445.8|0
1610031780000|2021-01-07 15:03:00|8447.72|8447.72|8449.65|8449.65|8449.65|8449.65|8447.72|8447.72|0
1610031790000|2021-01-07 15:03:10|8449.49|8449.49|8449.27|8449.27|8449.59|8449.59|8449.11|8449.11|0
1610031800000|2021-01-07 15:03:20|8449.36|8449.36|8450.18|8450.18|8450.28|8450.28|8449.15|8449.15|0
1610031810000|2021-01-07 15:03:30|8450.24|8450.24|8450.37|8450.37|8450.37|8450.37|8450.22|8450.22|0
1610031820000|2021-01-07 15:03:40|8450.62|8450.62|8452.94|8452.94|8452.94|8452.94|8450.62|8450.62|0
1610031830000|2021-01-07 15:03:50|8453.05|8453.05|8451.45|8451.45|8453.28|8453.28|8451.39|8451.39|0
1610031840000|2021-01-07 15:04:00|8453.78|8453.78|8452.79|8452.79|8453.78|8453.78|8452.79|8452.79|0
1610031850000|2021-01-07 15:04:10|8452.96|8452.96|8453.18|8453.18|8453.18|8453.18|8452.9|8452.9|0
1610031860000|2021-01-07 15:04:20|8453.35|8453.35|8453.4|8453.4|8453.4|8453.4|8453.35|8453.35|0
1610031870000|2021-01-07 15:04:30|8453.3|8453.3|8453.24|8453.24|8453.52|8453.52|8453.24|8453.24|0
1610031880000|2021-01-07 15:04:40|8453.55|8453.55|8454.3|8454.3|8454.3|8454.3|8453.55|8453.55|0
1610031890000|2021-01-07 15:04:50|8454.25|8454.25|8453.43|8453.43|8454.4|8454.4|8453.26|8453.26|0
1610031900000|2021-01-07 15:05:00|8453.75|8453.75|8454.7|8454.7|8454.7|8454.7|8453.63|8453.63|0
1610031910000|2021-01-07 15:05:10|8455.23|8455.23|8455.85|8455.85|8456.33|8456.33|8455.07|8455.07|0
1610031920000|2021-01-07 15:05:20|8455.31|8455.31|8456.79|8456.79|8456.81|8456.81|8454.77|8454.77|0
1610031930000|2021-01-07 15:05:30|8456.62|8456.62|8453.75|8453.75|8456.81|8456.81|8453.39|8453.39|0
1610031940000|2021-01-07 15:05:40|8453.87|8453.87|8453.35|8453.35|8454.16|8454.16|8453.35|8453.35|0
1610031950000|2021-01-07 15:05:50|8453.27|8453.27|8453.76|8453.76|8453.76|8453.76|8453.05|8453.05|0
1610031960000|2021-01-07 15:06:00|8453.92|8453.92|8455.15|8455.15|8455.28|8455.28|8453.58|8453.58|0
1610031970000|2021-01-07 15:06:10|8455.02|8455.02|8451.75|8451.75|8455.02|8455.02|8451.58|8451.58|0
1610031980000|2021-01-07 15:06:20|8451.69|8451.69|8447.2|8447.2|8451.75|8451.75|8447.16|8447.16|0
1610031990000|2021-01-07 15:06:30|8447.11|8447.11|8449.38|8449.38|8449.55|8449.55|8447.03|8447.03|0
1610032000000|2021-01-07 15:06:40|8449.55|8449.55|8451.31|8451.31|8451.31|8451.31|8449.55|8449.55|0
1610032010000|2021-01-07 15:06:50|8451.38|8451.38|8454.08|8454.08|8454.08|8454.08|8451.38|8451.38|0
1610032020000|2021-01-07 15:07:00|8454.23|8454.23|8455.8|8455.8|8455.97|8455.97|8453.5|8453.5|0
1610032030000|2021-01-07 15:07:10|8455.91|8455.91|8454.37|8454.37|8455.91|8455.91|8454.37|8454.37|0
1610032040000|2021-01-07 15:07:20|8455.29|8455.29|8453.84|8453.84|8455.29|8455.29|8453.84|8453.84|0
1610032050000|2021-01-07 15:07:30|8453.83|8453.83|8450.86|8450.86|8453.83|8453.83|8450.86|8450.86|0
1610032060000|2021-01-07 15:07:40|8450.7|8450.7|8448.6|8448.6|8450.77|8450.77|8448.6|8448.6|0
1610032070000|2021-01-07 15:07:50|8448.52|8448.52|8452.04|8452.04|8452.04|8452.04|8448.52|8448.52|0
1610032080000|2021-01-07 15:08:00|8451.95|8451.95|8452.89|8452.89|8453.06|8453.06|8451.84|8451.84|0
1610032090000|2021-01-07 15:08:10|8453.06|8453.06|8453.17|8453.17|8453.57|8453.57|8452.85|8452.85|0
1610032100000|2021-01-07 15:08:20|8453.02|8453.02|8453.18|8453.18|8453.18|8453.18|8452.37|8452.37|0
1610032110000|2021-01-07 15:08:30|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|8452.79|0
1610032120000|2021-01-07 15:08:40|8452.61|8452.61|8453.64|8453.64|8453.93|8453.93|8452.61|8452.61|0
1610032130000|2021-01-07 15:08:50|8453.41|8453.41|8452.66|8452.66|8453.41|8453.41|8452.66|8452.66|0
1610032140000|2021-01-07 15:09:00|8452.5|8452.5|8454.59|8454.59|8454.88|8454.88|8451.95|8451.95|0
1610032150000|2021-01-07 15:09:10|8454.08|8454.08|8450.39|8450.39|8454.08|8454.08|8450.39|8450.39|0
1610032160000|2021-01-07 15:09:20|8450.12|8450.12|8447.82|8447.82|8450.12|8450.12|8447.47|8447.47|0
1610032170000|2021-01-07 15:09:30|8446.64|8446.64|8446.62|8446.62|8447.38|8447.38|8446.62|8446.62|0
1610032180000|2021-01-07 15:09:40|8446.22|8446.22|8445.67|8445.67|8446.22|8446.22|8445.67|8445.67|0
1610032190000|2021-01-07 15:09:50|8445.92|8445.92|8445.98|8445.98|8445.98|8445.98|8445.82|8445.82|0
1610032200000|2021-01-07 15:10:00|8445.95|8445.95|8447.19|8447.19|8447.6|8447.6|8445.95|8445.95|0
1610032210000|2021-01-07 15:10:10|8446.97|8446.97|8445.04|8445.04|8447.3|8447.3|8445.02|8445.02|0
1610032220000|2021-01-07 15:10:20|8445.21|8445.21|8446.51|8446.51|8447.16|8447.16|8445.04|8445.04|0
1610032230000|2021-01-07 15:10:30|8446.82|8446.82|8446.87|8446.87|8447.17|8447.17|8446.06|8446.06|0
1610032240000|2021-01-07 15:10:40|8447.18|8447.18|8446.44|8446.44|8447.18|8447.18|8446.44|8446.44|0
1610032250000|2021-01-07 15:10:50|8446.2|8446.2|8444.59|8444.59|8446.43|8446.43|8444.59|8444.59|0
1610032260000|2021-01-07 15:11:00|8444.54|8444.54|8445.56|8445.56|8446.25|8446.25|8444.54|8444.54|0
1610032270000|2021-01-07 15:11:10|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|8444.81|0
1610032280000|2021-01-07 15:11:20|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|8445.04|0
1610032290000|2021-01-07 15:11:30|8444.71|8444.71|8442.83|8442.83|8444.71|8444.71|8442.83|8442.83|0
1610032300000|2021-01-07 15:11:40|8442.88|8442.88|8441.83|8441.83|8442.88|8442.88|8441.83|8441.83|0
1610032310000|2021-01-07 15:11:50|8441.73|8441.73|8442.59|8442.59|8442.59|8442.59|8441.73|8441.73|0
1610032320000|2021-01-07 15:12:00|8442.43|8442.43|8443.77|8443.77|8444.89|8444.89|8442.43|8442.43|0
1610032330000|2021-01-07 15:12:10|8443.72|8443.72|8444.24|8444.24|8444.24|8444.24|8443.72|8443.72|0
1610032340000|2021-01-07 15:12:20|8444.36|8444.36|8444.19|8444.19|8444.36|8444.36|8443.44|8443.44|0
1610032350000|2021-01-07 15:12:30|8444.41|8444.41|8444.56|8444.56|8445.18|8445.18|8444.26|8444.26|0
1610032360000|2021-01-07 15:12:40|8443.81|8443.81|8443.62|8443.62|8443.81|8443.81|8443.14|8443.14|0
1610032370000|2021-01-07 15:12:50|8443.88|8443.88|8442.68|8442.68|8443.99|8443.99|8442.1|8442.1|0
1610032380000|2021-01-07 15:13:00|8442.85|8442.85|8442.02|8442.02|8442.92|8442.92|8440.74|8440.74|0
1610032390000|2021-01-07 15:13:10|8441.87|8441.87|8439.94|8439.94|8441.94|8441.94|8439.94|8439.94|0
1610032400000|2021-01-07 15:13:20|8439.69|8439.69|8437.67|8437.67|8439.69|8439.69|8437.67|8437.67|0
1610032410000|2021-01-07 15:13:30|8437.83|8437.83|8439.03|8439.03|8439.03|8439.03|8437.83|8437.83|0
1610032420000|2021-01-07 15:13:40|8439.09|8439.09|8438.34|8438.34|8439.29|8439.29|8438.1|8438.1|0
1610032430000|2021-01-07 15:13:50|8437.79|8437.79|8438.17|8438.17|8438.17|8438.17|8437.55|8437.55|0
1610032440000|2021-01-07 15:14:00|8438.28|8438.28|8438.94|8438.94|8438.94|8438.94|8437.89|8437.89|0
1610032450000|2021-01-07 15:14:10|8439.01|8439.01|8439.69|8439.69|8441.09|8441.09|8439.01|8439.01|0
1610032460000|2021-01-07 15:14:20|8439.75|8439.75|8441.06|8441.06|8441.44|8441.44|8439.75|8439.75|0
1610032470000|2021-01-07 15:14:30|8441.14|8441.14|8439.83|8439.83|8441.14|8441.14|8439.83|8439.83|0
1610032480000|2021-01-07 15:14:40|8439.97|8439.97|8436.67|8436.67|8439.97|8439.97|8436.67|8436.67|0
1610032490000|2021-01-07 15:14:50|8436.72|8436.72|8436.83|8436.83|8437.17|8437.17|8436.72|8436.72|0
1610032500000|2021-01-07 15:15:00|8437.37|8437.37|8437.45|8437.45|8437.45|8437.45|8437.37|8437.37|0
1610032510000|2021-01-07 15:15:10|8437.27|8437.27|8437.44|8437.44|8438.05|8438.05|8437.2|8437.2|0
1610032520000|2021-01-07 15:15:20|8437.3|8437.3|8434.09|8434.09|8437.3|8437.3|8433.92|8433.92|0
1610032530000|2021-01-07 15:15:30|8434.14|8434.14|8433.89|8433.89|8434.14|8434.14|8433.73|8433.73|0
1610032540000|2021-01-07 15:15:40|8433.35|8433.35|8433.52|8433.52|8434.04|8434.04|8433.35|8433.35|0
1610032550000|2021-01-07 15:15:50|8433.39|8433.39|8433.27|8433.27|8433.55|8433.55|8433.27|8433.27|0
1610032560000|2021-01-07 15:16:00|8433.1|8433.1|8435.78|8435.78|8435.84|8435.84|8433.1|8433.1|0
1610032570000|2021-01-07 15:16:10|8435.73|8435.73|8435.58|8435.58|8435.73|8435.73|8435.58|8435.58|0
1610032580000|2021-01-07 15:16:20|8435.55|8435.55|8435.35|8435.35|8435.55|8435.55|8435.14|8435.14|0
1610032590000|2021-01-07 15:16:30|8435.46|8435.46|8435.02|8435.02|8435.46|8435.46|8434.87|8434.87|0
1610032600000|2021-01-07 15:16:40|8435.13|8435.13|8435.52|8435.52|8436.03|8436.03|8435.05|8435.05|0
1610032610000|2021-01-07 15:16:50|8435.45|8435.45|8435.44|8435.44|8435.61|8435.61|8435.29|8435.29|0
1610032620000|2021-01-07 15:17:00|8435.13|8435.13|8434.92|8434.92|8435.23|8435.23|8434|8434|0
1610032630000|2021-01-07 15:17:10|8434.69|8434.69|8432.29|8432.29|8434.74|8434.74|8431.65|8431.65|0
1610032640000|2021-01-07 15:17:20|8432.12|8432.12|8431.89|8431.89|8432.12|8432.12|8431.89|8431.89|0
1610032650000|2021-01-07 15:17:30|8432.04|8432.04|8432.12|8432.12|8433.63|8433.63|8432.04|8432.04|0
1610032660000|2021-01-07 15:17:40|8432.44|8432.44|8432.21|8432.21|8432.44|8432.44|8432.05|8432.05|0
1610032670000|2021-01-07 15:17:50|8431.67|8431.67|8432.12|8432.12|8432.35|8432.35|8431.67|8431.67|0
1610032680000|2021-01-07 15:18:00|8432.01|8432.01|8432.39|8432.39|8432.39|8432.39|8432.01|8432.01|0
1610032690000|2021-01-07 15:18:10|8432.23|8432.23|8430.09|8430.09|8432.29|8432.29|8429.92|8429.92|0
1610032700000|2021-01-07 15:18:20|8430.84|8430.84|8430.3|8430.3|8430.84|8430.84|8430.3|8430.3|0
1610032710000|2021-01-07 15:18:30|8430.25|8430.25|8430.57|8430.57|8430.57|8430.57|8430.25|8430.25|0
1610032720000|2021-01-07 15:18:40|8430.82|8430.82|8431.16|8431.16|8431.16|8431.16|8430.82|8430.82|0
1610032730000|2021-01-07 15:18:50|8431.23|8431.23|8430.95|8430.95|8431.87|8431.87|8430.95|8430.95|0
1610032740000|2021-01-07 15:19:00|8433.32|8433.32|8432.79|8432.79|8433.49|8433.49|8432.73|8432.73|0
1610032750000|2021-01-07 15:19:10|8432.84|8432.84|8431.13|8431.13|8432.89|8432.89|8431.1|8431.1|0
1610032760000|2021-01-07 15:19:20|8430.59|8430.59|8430.71|8430.71|8431.08|8431.08|8430.53|8430.53|0
1610032770000|2021-01-07 15:19:30|8430.83|8430.83|8430.8|8430.8|8430.83|8430.83|8430.8|8430.8|0
1610032780000|2021-01-07 15:19:40|8430.96|8430.96|8430.86|8430.86|8430.96|8430.96|8430.86|8430.86|0
1610032790000|2021-01-07 15:19:50|8431.13|8431.13|8432.04|8432.04|8432.04|8432.04|8430.88|8430.88|0
1610032800000|2021-01-07 15:20:00|8432.91|8432.91|8434.43|8434.43|8434.43|8434.43|8432.68|8432.68|0
1610032810000|2021-01-07 15:20:10|8434.59|8434.59|8434.55|8434.55|8434.59|8434.59|8434.5|8434.5|0
1610032820000|2021-01-07 15:20:20|8434.32|8434.32|8434.19|8434.19|8434.41|8434.41|8434.01|8434.01|0
1610032830000|2021-01-07 15:20:30|8434.44|8434.44|8433.06|8433.06|8434.52|8434.52|8433.06|8433.06|0
1610032840000|2021-01-07 15:20:40|8432.75|8432.75|8432.56|8432.56|8433.72|8433.72|8432.56|8432.56|0
1610032850000|2021-01-07 15:20:50|8432.41|8432.41|8431.49|8431.49|8432.41|8432.41|8431.49|8431.49|0
1610032860000|2021-01-07 15:21:00|8430.74|8430.74|8430.55|8430.55|8431.29|8431.29|8430.48|8430.48|0
1610032870000|2021-01-07 15:21:10|8430.61|8430.61|8431.42|8431.42|8431.42|8431.42|8430.61|8430.61|0
1610032880000|2021-01-07 15:21:20|8431.57|8431.57|8431.24|8431.24|8431.74|8431.74|8431.24|8431.24|0
1610032890000|2021-01-07 15:21:30|8431.3|8431.3|8431.57|8431.57|8431.57|8431.57|8431.3|8431.3|0
1610032900000|2021-01-07 15:21:40|8431.41|8431.41|8431.15|8431.15|8431.41|8431.41|8430.99|8430.99|0
1610032910000|2021-01-07 15:21:50|8431.24|8431.24|8429.46|8429.46|8431.24|8431.24|8429.46|8429.46|0
1610032920000|2021-01-07 15:22:00|8429.52|8429.52|8430.85|8430.85|8430.85|8430.85|8429.44|8429.44|0
1610032930000|2021-01-07 15:22:10|8430.31|8430.31|8429.26|8429.26|8430.31|8430.31|8429.15|8429.15|0
1610032940000|2021-01-07 15:22:20|8428.92|8428.92|8428.69|8428.69|8428.92|8428.92|8428.63|8428.63|0
1610032950000|2021-01-07 15:22:30|8428.74|8428.74|8428.55|8428.55|8428.74|8428.74|8428.49|8428.49|0
1610032960000|2021-01-07 15:22:40|8428.6|8428.6|8427.55|8427.55|8428.97|8428.97|8427.55|8427.55|0
1610032970000|2021-01-07 15:22:50|8428.3|8428.3|8426.92|8426.92|8428.36|8428.36|8426.78|8426.78|0
1610032980000|2021-01-07 15:23:00|8426.87|8426.87|8428.02|8428.02|8428.02|8428.02|8426.87|8426.87|0
1610032990000|2021-01-07 15:23:10|8427.91|8427.91|8427.85|8427.85|8427.91|8427.91|8427.85|8427.85|0
1610033000000|2021-01-07 15:23:20|8427.97|8427.97|8428.61|8428.61|8429.04|8429.04|8427.81|8427.81|0
1610033010000|2021-01-07 15:23:30|8428.12|8428.12|8430.32|8430.32|8430.32|8430.32|8428.12|8428.12|0
1610033020000|2021-01-07 15:23:40|8430.25|8430.25|8430.84|8430.84|8431.66|8431.66|8430.19|8430.19|0
1610033030000|2021-01-07 15:23:50|8430.89|8430.89|8428.7|8428.7|8430.89|8430.89|8428.7|8428.7|0
1610033040000|2021-01-07 15:24:00|8428.86|8428.86|8428.87|8428.87|8428.87|8428.87|8428.56|8428.56|0
1610033050000|2021-01-07 15:24:10|8428.72|8428.72|8428.96|8428.96|8428.96|8428.96|8428.72|8428.72|0
1610033060000|2021-01-07 15:24:20|8428.85|8428.85|8427.31|8427.31|8428.96|8428.96|8427.31|8427.31|0
1610033070000|2021-01-07 15:24:30|8427.16|8427.16|8427.7|8427.7|8427.7|8427.7|8427.16|8427.16|0
1610033080000|2021-01-07 15:24:40|8427.64|8427.64|8426.3|8426.3|8427.81|8427.81|8426.3|8426.3|0
1610033090000|2021-01-07 15:24:50|8426.36|8426.36|8425.09|8425.09|8426.47|8426.47|8425.09|8425.09|0
1610033100000|2021-01-07 15:25:00|8424.78|8424.78|8423.04|8423.04|8424.78|8424.78|8423.04|8423.04|0
1610033110000|2021-01-07 15:25:10|8422.82|8422.82|8423.05|8423.05|8423.14|8423.14|8422.51|8422.51|0
1610033120000|2021-01-07 15:25:20|8422.88|8422.88|8423.91|8423.91|8424.21|8424.21|8422.88|8422.88|0
1610033130000|2021-01-07 15:25:30|8424.45|8424.45|8424.89|8424.89|8424.89|8424.89|8424.45|8424.45|0
1610033140000|2021-01-07 15:25:40|8426.39|8426.39|8427.2|8427.2|8427.62|8427.62|8426.39|8426.39|0
1610033150000|2021-01-07 15:25:50|8427.36|8427.36|8428.78|8428.78|8428.97|8428.97|8427.36|8427.36|0
1610033160000|2021-01-07 15:26:00|8428.91|8428.91|8429|8429|8430.04|8430.04|8428.91|8428.91|0
1610033170000|2021-01-07 15:26:10|8428.91|8428.91|8429.76|8429.76|8429.94|8429.94|8428.91|8428.91|0
1610033180000|2021-01-07 15:26:20|8429.92|8429.92|8432.21|8432.21|8432.21|8432.21|8429.92|8429.92|0
1610033190000|2021-01-07 15:26:30|8432.45|8432.45|8432.45|8432.45|8433.53|8433.53|8432.4|8432.4|0
1610033200000|2021-01-07 15:26:40|8432.56|8432.56|8432.4|8432.4|8432.62|8432.62|8432.4|8432.4|0
1610033210000|2021-01-07 15:26:50|8432.58|8432.58|8434.42|8434.42|8434.42|8434.42|8432.58|8432.58|0
1610033220000|2021-01-07 15:27:00|8434.57|8434.57|8435.72|8435.72|8436.11|8436.11|8434.57|8434.57|0
1610033230000|2021-01-07 15:27:10|8435.18|8435.18|8436.77|8436.77|8438.22|8438.22|8435.18|8435.18|0
1610033240000|2021-01-07 15:27:20|8436.82|8436.82|8436.79|8436.79|8436.82|8436.82|8436.52|8436.52|0
1610033250000|2021-01-07 15:27:30|8436.84|8436.84|8436.42|8436.42|8436.95|8436.95|8436.41|8436.41|0
1610033260000|2021-01-07 15:27:40|8436.96|8436.96|8436.69|8436.69|8437.11|8437.11|8436.69|8436.69|0
1610033270000|2021-01-07 15:27:50|8436.44|8436.44|8435.95|8435.95|8436.44|8436.44|8435.04|8435.04|0
1610033280000|2021-01-07 15:28:00|8435.84|8435.84|8437.73|8437.73|8438.04|8438.04|8435.61|8435.61|0
1610033290000|2021-01-07 15:28:10|8437.98|8437.98|8439.59|8439.59|8440.81|8440.81|8437.98|8437.98|0
1610033300000|2021-01-07 15:28:20|8439.48|8439.48|8439.68|8439.68|8439.71|8439.71|8439.47|8439.47|0
1610033310000|2021-01-07 15:28:30|8439.75|8439.75|8439.09|8439.09|8440.46|8440.46|8439.09|8439.09|0
1610033320000|2021-01-07 15:28:40|8438.93|8438.93|8439.51|8439.51|8439.71|8439.71|8438.9|8438.9|0
1610033330000|2021-01-07 15:28:50|8439.67|8439.67|8439.8|8439.8|8439.8|8439.8|8439.5|8439.5|0
1610033340000|2021-01-07 15:29:00|8439.91|8439.91|8440.65|8440.65|8440.65|8440.65|8439.85|8439.85|0
1610033350000|2021-01-07 15:29:10|8440.82|8440.82|8443.31|8443.31|8443.49|8443.49|8440.82|8440.82|0
1610033360000|2021-01-07 15:29:20|8443.15|8443.15|8442.03|8442.03|8443.32|8443.32|8442.03|8442.03|0
1610033370000|2021-01-07 15:29:30|8442.49|8442.49|8442.61|8442.61|8442.61|8442.61|8442.31|8442.31|0
1610033380000|2021-01-07 15:29:40|8442.52|8442.52|8443.74|8443.74|8443.79|8443.79|8442.52|8442.52|0
1610033390000|2021-01-07 15:29:50|8443.9|8443.9|8444.04|8444.04|8444.04|8444.04|8443.77|8443.77|0
1610033400000|2021-01-07 15:30:00|8444.58|8444.58|8445.02|8445.02|8445.33|8445.33|8444.58|8444.58|0
1610033410000|2021-01-07 15:30:10|8445.08|8445.08|8447.91|8447.91|8447.91|8447.91|8445.08|8445.08|0
1610033420000|2021-01-07 15:30:20|8447.97|8447.97|8447.36|8447.36|8448.3|8448.3|8447.36|8447.36|0
1610033430000|2021-01-07 15:30:30|8447.72|8447.72|8448.08|8448.08|8448.23|8448.23|8447.72|8447.72|0
1610033440000|2021-01-07 15:30:40|8448.54|8448.54|8449.13|8449.13|8449.13|8449.13|8448.31|8448.31|0
1610033450000|2021-01-07 15:30:50|8449.03|8449.03|8450.11|8450.11|8450.25|8450.25|8448.05|8448.05|0
1610033460000|2021-01-07 15:31:00|8450.16|8450.16|8447.53|8447.53|8450.16|8450.16|8447.2|8447.2|0
1610033470000|2021-01-07 15:31:10|8447.42|8447.42|8448.46|8448.46|8449.52|8449.52|8447.42|8447.42|0
1610033480000|2021-01-07 15:31:20|8448.54|8448.54|8448.75|8448.75|8448.75|8448.75|8448.54|8448.54|0
1610033490000|2021-01-07 15:31:30|8448.8|8448.8|8447.31|8447.31|8448.89|8448.89|8447.31|8447.31|0
1610033500000|2021-01-07 15:31:40|8447.4|8447.4|8447.26|8447.26|8447.5|8447.5|8447.17|8447.17|0
1610033510000|2021-01-07 15:31:50|8447.15|8447.15|8446.29|8446.29|8447.37|8447.37|8446.29|8446.29|0
1610033520000|2021-01-07 15:32:00|8446.23|8446.23|8445.09|8445.09|8446.23|8446.23|8444.93|8444.93|0
1610033530000|2021-01-07 15:32:10|8445.11|8445.11|8444.04|8444.04|8445.14|8445.14|8443.51|8443.51|0
1610033540000|2021-01-07 15:32:20|8444.79|8444.79|8445.15|8445.15|8445.31|8445.31|8444.55|8444.55|0
1610033550000|2021-01-07 15:32:30|8445.2|8445.2|8445.91|8445.91|8447.22|8447.22|8445.13|8445.13|0
1610033560000|2021-01-07 15:32:40|8445.95|8445.95|8445.84|8445.84|8445.95|8445.95|8445.59|8445.59|0
1610033570000|2021-01-07 15:32:50|8445.86|8445.86|8445.91|8445.91|8446|8446|8445.86|8445.86|0
1610033580000|2021-01-07 15:33:00|8445.93|8445.93|8447.62|8447.62|8447.62|8447.62|8445.93|8445.93|0
1610033590000|2021-01-07 15:33:10|8447.67|8447.67|8449.29|8449.29|8449.83|8449.83|8447.67|8447.67|0
1610033600000|2021-01-07 15:33:20|8449.26|8449.26|8450.2|8450.2|8450.2|8450.2|8449.26|8449.26|0
1610033610000|2021-01-07 15:33:30|8450.05|8450.05|8451.57|8451.57|8451.57|8451.57|8450.05|8450.05|0
1610033620000|2021-01-07 15:33:40|8451.88|8451.88|8448.75|8448.75|8451.88|8451.88|8447.96|8447.96|0
1610033630000|2021-01-07 15:33:50|8448.65|8448.65|8446.94|8446.94|8449.31|8449.31|8446.94|8446.94|0
1610033640000|2021-01-07 15:34:00|8446.78|8446.78|8448.68|8448.68|8448.73|8448.73|8446.53|8446.53|0
1610033650000|2021-01-07 15:34:10|8448.62|8448.62|8449.2|8449.2|8449.2|8449.2|8448.51|8448.51|0
1610033660000|2021-01-07 15:34:20|8449.35|8449.35|8449.33|8449.33|8449.43|8449.43|8449.16|8449.16|0
1610033670000|2021-01-07 15:34:30|8449.57|8449.57|8449.15|8449.15|8449.75|8449.75|8449.15|8449.15|0
1610033680000|2021-01-07 15:34:40|8448.4|8448.4|8449.64|8449.64|8449.8|8449.8|8448.4|8448.4|0
1610033690000|2021-01-07 15:34:50|8449.69|8449.69|8449.66|8449.66|8449.75|8449.75|8449.55|8449.55|0
1610033700000|2021-01-07 15:35:00|8449.75|8449.75|8452.41|8452.41|8452.41|8452.41|8449.75|8449.75|0
1610033710000|2021-01-07 15:35:10|8452.43|8452.43|8452.48|8452.48|8453.06|8453.06|8452.43|8452.43|0
1610033720000|2021-01-07 15:35:20|8452.79|8452.79|8454.7|8454.7|8454.7|8454.7|8452.48|8452.48|0
1610033730000|2021-01-07 15:35:30|8455.35|8455.35|8456.16|8456.16|8456.16|8456.16|8455.35|8455.35|0
1610033740000|2021-01-07 15:35:40|8456.25|8456.25|8459.87|8459.87|8459.87|8459.87|8456.25|8456.25|0
1610033750000|2021-01-07 15:35:50|8460.41|8460.41|8462.24|8462.24|8462.77|8462.77|8460.41|8460.41|0
1610033760000|2021-01-07 15:36:00|8462.29|8462.29|8466.12|8466.12|8466.23|8466.23|8462.29|8462.29|0
1610033770000|2021-01-07 15:36:10|8466.75|8466.75|8466.89|8466.89|8467.05|8467.05|8466.3|8466.3|0
1610033780000|2021-01-07 15:36:20|8466.95|8466.95|8463.27|8463.27|8466.95|8466.95|8462.52|8462.52|0
1610033790000|2021-01-07 15:36:30|8462.73|8462.73|8460.51|8460.51|8462.73|8462.73|8460.2|8460.2|0
1610033800000|2021-01-07 15:36:40|8460.82|8460.82|8461.26|8461.26|8461.26|8461.26|8460.6|8460.6|0
1610033810000|2021-01-07 15:36:50|8461.73|8461.73|8459.94|8459.94|8461.73|8461.73|8459.84|8459.84|0
1610033820000|2021-01-07 15:37:00|8460.02|8460.02|8460.73|8460.73|8460.78|8460.78|8460.02|8460.02|0
1610033830000|2021-01-07 15:37:10|8460.89|8460.89|8464.18|8464.18|8464.18|8464.18|8460.89|8460.89|0
1610033840000|2021-01-07 15:37:20|8464.35|8464.35|8465.8|8465.8|8465.96|8465.96|8464.25|8464.25|0
1610033850000|2021-01-07 15:37:30|8465.96|8465.96|8465.42|8465.42|8465.97|8465.97|8465.42|8465.42|0
1610033860000|2021-01-07 15:37:40|8465.74|8465.74|8466.98|8466.98|8467.03|8467.03|8465.74|8465.74|0
1610033870000|2021-01-07 15:37:50|8467.05|8467.05|8468.35|8468.35|8468.35|8468.35|8467.05|8467.05|0
1610033880000|2021-01-07 15:38:00|8468.44|8468.44|8469.9|8469.9|8469.9|8469.9|8468.44|8468.44|0
1610033890000|2021-01-07 15:38:10|8469.95|8469.95|8472.55|8472.55|8472.55|8472.55|8469.9|8469.9|0
1610033900000|2021-01-07 15:38:20|8472.66|8472.66|8472.56|8472.56|8472.81|8472.81|8472.45|8472.45|0
1610033910000|2021-01-07 15:38:30|8472.88|8472.88|8473.83|8473.83|8473.94|8473.94|8472.79|8472.79|0
1610033920000|2021-01-07 15:38:40|8474.08|8474.08|8475.27|8475.27|8475.27|8475.27|8474.08|8474.08|0
1610033930000|2021-01-07 15:38:50|8475.2|8475.2|8475.46|8475.46|8475.67|8475.67|8475.16|8475.16|0
1610033940000|2021-01-07 15:39:00|8475.39|8475.39|8475.16|8475.16|8475.39|8475.39|8474.78|8474.78|0
1610033950000|2021-01-07 15:39:10|8475.28|8475.28|8476.27|8476.27|8476.27|8476.27|8474.68|8474.68|0
1610033960000|2021-01-07 15:39:20|8476.33|8476.33|8476.01|8476.01|8476.55|8476.55|8476.01|8476.01|0
1610033970000|2021-01-07 15:39:30|8475.54|8475.54|8474.55|8474.55|8475.54|8475.54|8474.38|8474.38|0
1610033980000|2021-01-07 15:39:40|8474.38|8474.38|8473.98|8473.98|8474.38|8474.38|8473.57|8473.57|0
1610033990000|2021-01-07 15:39:50|8474.05|8474.05|8474.06|8474.06|8474.36|8474.36|8474.05|8474.05|0
1610034000000|2021-01-07 15:40:00|8473.94|8473.94|8471.18|8471.18|8473.94|8473.94|8471.16|8471.16|0
1610034010000|2021-01-07 15:40:10|8471.35|8471.35|8473.59|8473.59|8473.74|8473.74|8471.35|8471.35|0
1610034020000|2021-01-07 15:40:20|8472.51|8472.51|8473.3|8473.3|8473.3|8473.3|8472.28|8472.28|0
1610034030000|2021-01-07 15:40:30|8473.03|8473.03|8473.33|8473.33|8473.56|8473.56|8473.03|8473.03|0
1610034040000|2021-01-07 15:40:40|8473.38|8473.38|8472.79|8472.79|8473.57|8473.57|8472.07|8472.07|0
1610034050000|2021-01-07 15:40:50|8472.85|8472.85|8473.08|8473.08|8473.08|8473.08|8472.85|8472.85|0
1610034060000|2021-01-07 15:41:00|8473.62|8473.62|8472.82|8472.82|8473.75|8473.75|8472.82|8472.82|0
1610034070000|2021-01-07 15:41:10|8472.93|8472.93|8475.09|8475.09|8475.09|8475.09|8472.93|8472.93|0
1610034080000|2021-01-07 15:41:20|8475.06|8475.06|8474.07|8474.07|8475.06|8475.06|8473.91|8473.91|0
1610034090000|2021-01-07 15:41:30|8473.8|8473.8|8473.25|8473.25|8473.8|8473.8|8473.25|8473.25|0
1610034100000|2021-01-07 15:41:40|8473.5|8473.5|8473.03|8473.03|8473.72|8473.72|8473.03|8473.03|0
1610034110000|2021-01-07 15:41:50|8473.19|8473.19|8473.58|8473.58|8473.58|8473.58|8473.19|8473.19|0
1610034120000|2021-01-07 15:42:00|8473.67|8473.67|8472.41|8472.41|8473.69|8473.69|8472.41|8472.41|0
1610034130000|2021-01-07 15:42:10|8471.95|8471.95|8471.31|8471.31|8473.62|8473.62|8471.31|8471.31|0
1610034140000|2021-01-07 15:42:20|8472.55|8472.55|8469.69|8469.69|8472.55|8472.55|8469.5|8469.5|0
1610034150000|2021-01-07 15:42:30|8469.84|8469.84|8470.4|8470.4|8470.4|8470.4|8469.65|8469.65|0
1610034160000|2021-01-07 15:42:40|8469.65|8469.65|8469.18|8469.18|8469.65|8469.65|8469.03|8469.03|0
1610034170000|2021-01-07 15:42:50|8469.02|8469.02|8467.08|8467.08|8469.02|8469.02|8467.08|8467.08|0
1610034180000|2021-01-07 15:43:00|8466.86|8466.86|8468.07|8468.07|8468.07|8468.07|8466.68|8466.68|0
1610034190000|2021-01-07 15:43:10|8470.11|8470.11|8470.35|8470.35|8470.35|8470.35|8470.03|8470.03|0
1610034200000|2021-01-07 15:43:20|8470.42|8470.42|8470.74|8470.74|8470.74|8470.74|8470.24|8470.24|0
1610034210000|2021-01-07 15:43:30|8470.69|8470.69|8471.23|8471.23|8471.23|8471.23|8470.45|8470.45|0
1610034220000|2021-01-07 15:43:40|8471.39|8471.39|8473.91|8473.91|8473.91|8473.91|8471.39|8471.39|0
1610034230000|2021-01-07 15:43:50|8473.73|8473.73|8474.62|8474.62|8474.67|8474.67|8473.36|8473.36|0
1610034240000|2021-01-07 15:44:00|8474.67|8474.67|8474.44|8474.44|8475.2|8475.2|8474.35|8474.35|0
1610034250000|2021-01-07 15:44:10|8474.6|8474.6|8474.41|8474.41|8474.81|8474.81|8474.3|8474.3|0
1610034260000|2021-01-07 15:44:20|8475.73|8475.73|8474.08|8474.08|8475.73|8475.73|8474.08|8474.08|0
1610034270000|2021-01-07 15:44:30|8473.97|8473.97|8472.09|8472.09|8473.97|8473.97|8472.04|8472.04|0
1610034280000|2021-01-07 15:44:40|8471.99|8471.99|8471.84|8471.84|8471.99|8471.99|8471.84|8471.84|0
1610034290000|2021-01-07 15:44:50|8471.09|8471.09|8470.39|8470.39|8471.09|8471.09|8470.28|8470.28|0
1610034300000|2021-01-07 15:45:00|8470.55|8470.55|8467.94|8467.94|8470.55|8470.55|8467.87|8467.87|0
1610034310000|2021-01-07 15:45:10|8467.83|8467.83|8467.51|8467.51|8467.83|8467.83|8467.51|8467.51|0
1610034320000|2021-01-07 15:45:20|8467.34|8467.34|8466.03|8466.03|8467.34|8467.34|8466.03|8466.03|0
1610034330000|2021-01-07 15:45:30|8466.37|8466.37|8466.74|8466.74|8466.74|8466.74|8466.37|8466.37|0
1610034340000|2021-01-07 15:45:40|8466.83|8466.83|8467.58|8467.58|8467.58|8467.58|8466.83|8466.83|0
1610034350000|2021-01-07 15:45:50|8467.65|8467.65|8468.73|8468.73|8469.13|8469.13|8467.65|8467.65|0
1610034360000|2021-01-07 15:46:00|8468.57|8468.57|8468.52|8468.52|8468.74|8468.74|8468.52|8468.52|0
1610034370000|2021-01-07 15:46:10|8469.6|8469.6|8469.82|8469.82|8470.47|8470.47|8469.6|8469.6|0
1610034380000|2021-01-07 15:46:20|8469.48|8469.48|8469.82|8469.82|8470.19|8470.19|8469.48|8469.48|0
1610034390000|2021-01-07 15:46:30|8469.66|8469.66|8469.77|8469.77|8469.77|8469.77|8469.62|8469.62|0
1610034400000|2021-01-07 15:46:40|8471.59|8471.59|8471.2|8471.2|8471.9|8471.9|8471.15|8471.15|0
1610034410000|2021-01-07 15:46:50|8471.05|8471.05|8470.09|8470.09|8471.05|8471.05|8469.86|8469.86|0
1610034420000|2021-01-07 15:47:00|8469.34|8469.34|8469.12|8469.12|8469.34|8469.34|8469.01|8469.01|0
1610034430000|2021-01-07 15:47:10|8470.08|8470.08|8470.35|8470.35|8470.78|8470.78|8470.03|8470.03|0
1610034450000|2021-01-07 15:47:30|8470.5|8470.5|8470.52|8470.52|8470.68|8470.68|8470.5|8470.5|0
1610034460000|2021-01-07 15:47:40|8470.05|8470.05|8471.83|8471.83|8471.83|8471.83|8470.05|8470.05|0
1610034470000|2021-01-07 15:47:50|8471.94|8471.94|8471.76|8471.76|8472.51|8472.51|8471.76|8471.76|0
1610034480000|2021-01-07 15:48:00|8472.51|8472.51|8471.66|8471.66|8472.51|8472.51|8471.66|8471.66|0
1610034490000|2021-01-07 15:48:10|8471.87|8471.87|8471.61|8471.61|8471.87|8471.87|8471.61|8471.61|0
1610034500000|2021-01-07 15:48:20|8471.05|8471.05|8471.52|8471.52|8471.55|8471.55|8470.91|8470.91|0
1610034510000|2021-01-07 15:48:30|8471.67|8471.67|8472.32|8472.32|8472.32|8472.32|8471.67|8471.67|0
1610034520000|2021-01-07 15:48:40|8472.43|8472.43|8472.01|8472.01|8472.43|8472.43|8472.01|8472.01|0
1610034530000|2021-01-07 15:48:50|8472.2|8472.2|8472.45|8472.45|8472.45|8472.45|8472.14|8472.14|0
1610034540000|2021-01-07 15:49:00|8472.54|8472.54|8472.07|8472.07|8472.56|8472.56|8472.04|8472.04|0
1610034550000|2021-01-07 15:49:10|8472.28|8472.28|8469.61|8469.61|8472.41|8472.41|8469.61|8469.61|0
1610034560000|2021-01-07 15:49:20|8470.37|8470.37|8469.74|8469.74|8470.37|8470.37|8467.84|8467.84|0
1610034570000|2021-01-07 15:49:30|8469.69|8469.69|8468.76|8468.76|8469.69|8469.69|8468.27|8468.27|0
1610034580000|2021-01-07 15:49:40|8468.22|8468.22|8467.65|8467.65|8468.85|8468.85|8467.65|8467.65|0
1610034590000|2021-01-07 15:49:50|8467.73|8467.73|8467.9|8467.9|8467.9|8467.9|8467.73|8467.73|0
1610034600000|2021-01-07 15:50:00|8467.98|8467.98|8467.23|8467.23|8467.98|8467.98|8467.23|8467.23|0
1610034610000|2021-01-07 15:50:10|8467.34|8467.34|8466.93|8466.93|8467.34|8467.34|8466.93|8466.93|0
1610034620000|2021-01-07 15:50:20|8468.55|8468.55|8469.67|8469.67|8469.78|8469.78|8468.55|8468.55|0
1610034630000|2021-01-07 15:50:30|8469.61|8469.61|8468.49|8468.49|8469.61|8469.61|8468.49|8468.49|0
1610034640000|2021-01-07 15:50:40|8468.36|8468.36|8469.03|8469.03|8469.4|8469.4|8467.76|8467.76|0
1610034650000|2021-01-07 15:50:50|8468.27|8468.27|8467.87|8467.87|8468.27|8468.27|8467.8|8467.8|0
1610034660000|2021-01-07 15:51:00|8467.33|8467.33|8467.28|8467.28|8467.67|8467.67|8466.97|8466.97|0
1610034670000|2021-01-07 15:51:10|8467.09|8467.09|8467.13|8467.13|8467.7|8467.7|8466.95|8466.95|0
1610034680000|2021-01-07 15:51:20|8466.37|8466.37|8470.87|8470.87|8470.87|8470.87|8466.37|8466.37|0
1610034690000|2021-01-07 15:51:30|8470.33|8470.33|8469.36|8469.36|8470.33|8470.33|8469.36|8469.36|0
1610034700000|2021-01-07 15:51:40|8469.25|8469.25|8468.68|8468.68|8469.57|8469.57|8468.68|8468.68|0
1610034710000|2021-01-07 15:51:50|8468.57|8468.57|8469.81|8469.81|8469.81|8469.81|8468.34|8468.34|0
1610034720000|2021-01-07 15:52:00|8469.84|8469.84|8470.72|8470.72|8470.72|8470.72|8469.84|8469.84|0
1610034730000|2021-01-07 15:52:10|8470.64|8470.64|8468.28|8468.28|8470.69|8470.69|8468.28|8468.28|0
1610034740000|2021-01-07 15:52:20|8467.99|8467.99|8467.8|8467.8|8467.99|8467.99|8467.54|8467.54|0
1610034750000|2021-01-07 15:52:30|8467.95|8467.95|8469.16|8469.16|8469.2|8469.2|8467.95|8467.95|0
1610034760000|2021-01-07 15:52:40|8468.91|8468.91|8467.54|8467.54|8468.91|8468.91|8467.54|8467.54|0
1610034770000|2021-01-07 15:52:50|8466.78|8466.78|8463.83|8463.83|8466.78|8466.78|8463.18|8463.18|0
1610034780000|2021-01-07 15:53:00|8463.67|8463.67|8461.95|8461.95|8463.67|8463.67|8461.95|8461.95|0
1610034790000|2021-01-07 15:53:10|8461.8|8461.8|8461.64|8461.64|8461.8|8461.8|8461.53|8461.53|0
1610034800000|2021-01-07 15:53:20|8461.52|8461.52|8460.78|8460.78|8461.52|8461.52|8460.41|8460.41|0
1610034810000|2021-01-07 15:53:30|8460.68|8460.68|8460.06|8460.06|8460.68|8460.68|8460.06|8460.06|0
1610034820000|2021-01-07 15:53:40|8460.21|8460.21|8460.84|8460.84|8460.97|8460.97|8459.81|8459.81|0
1610034830000|2021-01-07 15:53:50|8460.6|8460.6|8460.04|8460.04|8460.69|8460.69|8459.81|8459.81|0
1610034840000|2021-01-07 15:54:00|8460.28|8460.28|8460.54|8460.54|8460.54|8460.54|8460.28|8460.28|0
1610034850000|2021-01-07 15:54:10|8460.66|8460.66|8459.93|8459.93|8460.69|8460.69|8459.02|8459.02|0
1610034860000|2021-01-07 15:54:20|8459.87|8459.87|8459.15|8459.15|8459.87|8459.87|8458.97|8458.97|0
1610034870000|2021-01-07 15:54:30|8459.22|8459.22|8461.65|8461.65|8462.4|8462.4|8459.22|8459.22|0
1610034880000|2021-01-07 15:54:40|8461.52|8461.52|8461.52|8461.52|8461.62|8461.62|8461.36|8461.36|0
1610034890000|2021-01-07 15:54:50|8461.64|8461.64|8461.96|8461.96|8461.96|8461.96|8461.64|8461.64|0
1610034900000|2021-01-07 15:55:00|8463.47|8463.47|8463.37|8463.37|8464.31|8464.31|8462.62|8462.62|0
1610034910000|2021-01-07 15:55:10|8463.68|8463.68|8463.35|8463.35|8463.68|8463.68|8462.93|8462.93|0
1610034920000|2021-01-07 15:55:20|8463.67|8463.67|8464.42|8464.42|8464.48|8464.48|8463.58|8463.58|0
1610034930000|2021-01-07 15:55:30|8464.44|8464.44|8464.51|8464.51|8464.51|8464.51|8464.44|8464.44|0
1610034940000|2021-01-07 15:55:40|8464.46|8464.46|8464.57|8464.57|8464.68|8464.68|8464.46|8464.46|0
1610034950000|2021-01-07 15:55:50|8464.84|8464.84|8464.08|8464.08|8464.84|8464.84|8464.08|8464.08|0
1610034960000|2021-01-07 15:56:00|8464.03|8464.03|8463.29|8463.29|8464.85|8464.85|8463.19|8463.19|0
1610034970000|2021-01-07 15:56:10|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|8463.37|0
1610034980000|2021-01-07 15:56:20|8463.29|8463.29|8466.69|8466.69|8466.69|8466.69|8463.19|8463.19|0
1610034990000|2021-01-07 15:56:30|8466.74|8466.74|8466.67|8466.67|8466.85|8466.85|8466.67|8466.67|0
1610035000000|2021-01-07 15:56:40|8466.46|8466.46|8466.89|8466.89|8467.26|8467.26|8465.76|8465.76|0
1610035010000|2021-01-07 15:56:50|8466.82|8466.82|8466.51|8466.51|8466.82|8466.82|8466.51|8466.51|0
1610035020000|2021-01-07 15:57:00|8466.46|8466.46|8464.27|8464.27|8466.46|8466.46|8464.23|8464.23|0
1610035030000|2021-01-07 15:57:10|8464.23|8464.23|8463.5|8463.5|8464.7|8464.7|8463.27|8463.27|0
1610035040000|2021-01-07 15:57:20|8463.81|8463.81|8465.19|8465.19|8466.02|8466.02|8463.66|8463.66|0
1610035050000|2021-01-07 15:57:30|8465.25|8465.25|8464.49|8464.49|8465.25|8465.25|8464.49|8464.49|0
1610035060000|2021-01-07 15:57:40|8464.44|8464.44|8465.7|8465.7|8465.7|8465.7|8464.44|8464.44|0
1610035070000|2021-01-07 15:57:50|8466.46|8466.46|8465.77|8465.77|8466.46|8466.46|8465.11|8465.11|0
1610035080000|2021-01-07 15:58:00|8465.82|8465.82|8465.94|8465.94|8466.29|8466.29|8465.78|8465.78|0
1610035090000|2021-01-07 15:58:10|8465.03|8465.03|8466.14|8466.14|8466.14|8466.14|8464.87|8464.87|0
1610035100000|2021-01-07 15:58:20|8466.21|8466.21|8468.74|8468.74|8468.74|8468.74|8465.98|8465.98|0
1610035110000|2021-01-07 15:58:30|8468.9|8468.9|8470.87|8470.87|8470.87|8470.87|8468.65|8468.65|0
1610035120000|2021-01-07 15:58:40|8471.02|8471.02|8471.26|8471.26|8471.26|8471.26|8470.78|8470.78|0
1610035130000|2021-01-07 15:58:50|8472.01|8472.01|8471.84|8471.84|8472.01|8472.01|8471.79|8471.79|0
1610035140000|2021-01-07 15:59:00|8471.9|8471.9|8470.24|8470.24|8472.11|8472.11|8470.24|8470.24|0
1610035150000|2021-01-07 15:59:10|8470.73|8470.73|8469.77|8469.77|8470.79|8470.79|8469.67|8469.67|0
1610035160000|2021-01-07 15:59:20|8469.83|8469.83|8469.76|8469.76|8470.01|8470.01|8468.32|8468.32|0
1610035170000|2021-01-07 15:59:30|8469.58|8469.58|8469.69|8469.69|8469.69|8469.69|8469.51|8469.51|0
1610035180000|2021-01-07 15:59:40|8469.58|8469.58|8468.88|8468.88|8469.58|8469.58|8468.88|8468.88|0
1610035190000|2021-01-07 15:59:50|8468.77|8468.77|8468.98|8468.98|8468.98|8468.98|8468.14|8468.14|0
1610035200000|2021-01-07 16:00:00|8469.09|8469.09|8471.67|8471.67|8471.67|8471.67|8469.09|8469.09|0
1610035210000|2021-01-07 16:00:10|8471.72|8471.72|8471.71|8471.71|8471.87|8471.87|8471.33|8471.33|0
1610035220000|2021-01-07 16:00:20|8471.77|8471.77|8472.23|8472.23|8472.34|8472.34|8471.61|8471.61|0
1610035230000|2021-01-07 16:00:30|8472.99|8472.99|8473.24|8473.24|8473.56|8473.56|8472.99|8472.99|0
1610035240000|2021-01-07 16:00:40|8473.41|8473.41|8473.28|8473.28|8473.6|8473.6|8473.28|8473.28|0
1610035250000|2021-01-07 16:00:50|8473.44|8473.44|8473.44|8473.44|8473.5|8473.5|8473.44|8473.44|0
1610035260000|2021-01-07 16:01:00|8473.27|8473.27|8475.31|8475.31|8475.58|8475.58|8473.27|8473.27|0
1610035270000|2021-01-07 16:01:10|8475.25|8475.25|8476.73|8476.73|8476.73|8476.73|8475.25|8475.25|0
1610035280000|2021-01-07 16:01:20|8476.79|8476.79|8476.45|8476.45|8476.79|8476.79|8475.71|8475.71|0
1610035290000|2021-01-07 16:01:30|8476.63|8476.63|8477.31|8477.31|8477.31|8477.31|8476.63|8476.63|0
1610035300000|2021-01-07 16:01:40|8477.2|8477.2|8481.65|8481.65|8481.7|8481.7|8477.2|8477.2|0
1610035310000|2021-01-07 16:01:50|8481.99|8481.99|8480.9|8480.9|8481.99|8481.99|8480.9|8480.9|0
1610035320000|2021-01-07 16:02:00|8480.78|8480.78|8478.06|8478.06|8480.78|8480.78|8478.06|8478.06|0
1610035330000|2021-01-07 16:02:10|8478.28|8478.28|8480.83|8480.83|8480.83|8480.83|8478.04|8478.04|0
1610035340000|2021-01-07 16:02:20|8481.58|8481.58|8481|8481|8481.74|8481.74|8481|8481|0
1610035350000|2021-01-07 16:02:30|8481.15|8481.15|8481.56|8481.56|8481.56|8481.56|8481.15|8481.15|0
1610035360000|2021-01-07 16:02:40|8480.81|8480.81|8481.93|8481.93|8481.93|8481.93|8480.26|8480.26|0
1610035370000|2021-01-07 16:02:50|8481.73|8481.73|8482.23|8482.23|8482.3|8482.3|8481.73|8481.73|0
1610035380000|2021-01-07 16:03:00|8481.47|8481.47|8481.07|8481.07|8481.47|8481.47|8481.02|8481.02|0
1610035390000|2021-01-07 16:03:10|8480.91|8480.91|8482.67|8482.67|8482.67|8482.67|8480.91|8480.91|0
1610035400000|2021-01-07 16:03:20|8483.95|8483.95|8484.27|8484.27|8484.89|8484.89|8483.95|8483.95|0
1610035410000|2021-01-07 16:03:30|8484.81|8484.81|8485.76|8485.76|8486.06|8486.06|8484.81|8484.81|0
1610035420000|2021-01-07 16:03:40|8485.82|8485.82|8485.57|8485.57|8485.82|8485.82|8485.57|8485.57|0
1610035430000|2021-01-07 16:03:50|8485.46|8485.46|8484.26|8484.26|8485.8|8485.8|8483.66|8483.66|0
1610035440000|2021-01-07 16:04:00|8483.95|8483.95|8484.46|8484.46|8484.46|8484.46|8483.95|8483.95|0
1610035450000|2021-01-07 16:04:10|8484.37|8484.37|8482.41|8482.41|8484.37|8484.37|8481.97|8481.97|0
1610035460000|2021-01-07 16:04:20|8482.88|8482.88|8482.7|8482.7|8483.02|8483.02|8482.7|8482.7|0
1610035470000|2021-01-07 16:04:30|8482.55|8482.55|8483.51|8483.51|8484.26|8484.26|8482.55|8482.55|0
1610035480000|2021-01-07 16:04:40|8482.39|8482.39|8482.24|8482.24|8482.55|8482.55|8482.24|8482.24|0
1610035490000|2021-01-07 16:04:50|8482.07|8482.07|8479.33|8479.33|8482.07|8482.07|8478.74|8478.74|0
1610035500000|2021-01-07 16:05:00|8479.09|8479.09|8478.75|8478.75|8479.09|8479.09|8478.75|8478.75|0
1610035510000|2021-01-07 16:05:10|8478|8478|8476.11|8476.11|8478.24|8478.24|8476.11|8476.11|0
1610035520000|2021-01-07 16:05:20|8475.77|8475.77|8475.24|8475.24|8475.77|8475.77|8475.24|8475.24|0
1610035530000|2021-01-07 16:05:30|8475.35|8475.35|8474.03|8474.03|8475.35|8475.35|8474.03|8474.03|0
1610035540000|2021-01-07 16:05:40|8473.85|8473.85|8470.26|8470.26|8473.85|8473.85|8470.26|8470.26|0
1610035550000|2021-01-07 16:05:50|8470.1|8470.1|8469.8|8469.8|8470.91|8470.91|8469.8|8469.8|0
1610035560000|2021-01-07 16:06:00|8469.64|8469.64|8465.75|8465.75|8469.64|8469.64|8465.7|8465.7|0
1610035570000|2021-01-07 16:06:10|8465.69|8465.69|8462.7|8462.7|8465.69|8465.69|8462.68|8462.68|0
1610035580000|2021-01-07 16:06:20|8463.01|8463.01|8464.79|8464.79|8465.12|8465.12|8462.73|8462.73|0
1610035590000|2021-01-07 16:06:30|8464.32|8464.32|8464.03|8464.03|8464.52|8464.52|8464.03|8464.03|0
1610035600000|2021-01-07 16:06:40|8464.25|8464.25|8464.5|8464.5|8464.55|8464.55|8464.23|8464.23|0
1610035610000|2021-01-07 16:06:50|8465.04|8465.04|8466.59|8466.59|8466.97|8466.97|8465.04|8465.04|0
1610035620000|2021-01-07 16:07:00|8466.77|8466.77|8467.42|8467.42|8467.51|8467.51|8466.77|8466.77|0
1610035630000|2021-01-07 16:07:10|8467.41|8467.41|8466.78|8466.78|8467.6|8467.6|8466.78|8466.78|0
1610035640000|2021-01-07 16:07:20|8466.67|8466.67|8467.62|8467.62|8467.73|8467.73|8466.65|8466.65|0
1610035650000|2021-01-07 16:07:30|8467.78|8467.78|8467.41|8467.41|8468.07|8468.07|8467.41|8467.41|0
1610035660000|2021-01-07 16:07:40|8467.37|8467.37|8467.19|8467.19|8467.37|8467.37|8466.97|8466.97|0
1610035670000|2021-01-07 16:07:50|8466.76|8466.76|8466.65|8466.65|8466.88|8466.88|8466.65|8466.65|0
1610035680000|2021-01-07 16:08:00|8466.56|8466.56|8466.27|8466.27|8466.83|8466.83|8466.02|8466.02|0
1610035690000|2021-01-07 16:08:10|8466.03|8466.03|8466.2|8466.2|8466.27|8466.27|8465.95|8465.95|0
1610035700000|2021-01-07 16:08:20|8466.36|8466.36|8467.47|8467.47|8467.47|8467.47|8466.24|8466.24|0
1610035710000|2021-01-07 16:08:30|8467.55|8467.55|8468.52|8468.52|8468.66|8468.66|8467.55|8467.55|0
1610035720000|2021-01-07 16:08:40|8468.44|8468.44|8469.42|8469.42|8469.42|8469.42|8468.08|8468.08|0
1610035730000|2021-01-07 16:08:50|8469.64|8469.64|8470.07|8470.07|8470.24|8470.24|8469.64|8469.64|0
1610035740000|2021-01-07 16:09:00|8470.23|8470.23|8471|8471|8471|8471|8470.17|8470.17|0
1610035750000|2021-01-07 16:09:10|8470.72|8470.72|8468.65|8468.65|8470.72|8470.72|8468.65|8468.65|0
1610035760000|2021-01-07 16:09:20|8468.7|8468.7|8468.43|8468.43|8468.76|8468.76|8468.31|8468.31|0
1610035770000|2021-01-07 16:09:30|8468.45|8468.45|8466.1|8466.1|8468.61|8468.61|8466.04|8466.04|0
1610035780000|2021-01-07 16:09:40|8465.35|8465.35|8464.29|8464.29|8465.35|8465.35|8464.14|8464.14|0
1610035790000|2021-01-07 16:09:50|8464.24|8464.24|8463.81|8463.81|8464.39|8464.39|8463.69|8463.69|0
1610035800000|2021-01-07 16:10:00|8463.03|8463.03|8463.13|8463.13|8463.19|8463.19|8462.59|8462.59|0
1610035810000|2021-01-07 16:10:10|8463.08|8463.08|8462.57|8462.57|8463.08|8463.08|8462.57|8462.57|0
1610035820000|2021-01-07 16:10:20|8462.62|8462.62|8462.49|8462.49|8462.65|8462.65|8462.49|8462.49|0
1610035830000|2021-01-07 16:10:30|8462.43|8462.43|8463.17|8463.17|8464.25|8464.25|8462.43|8462.43|0
1610035840000|2021-01-07 16:10:40|8462.93|8462.93|8462.38|8462.38|8462.93|8462.93|8462.18|8462.18|0
1610035850000|2021-01-07 16:10:50|8462.43|8462.43|8462.46|8462.46|8462.68|8462.68|8462.43|8462.43|0
1610035860000|2021-01-07 16:11:00|8462.31|8462.31|8460.58|8460.58|8462.31|8462.31|8460.58|8460.58|0
1610035870000|2021-01-07 16:11:10|8460.34|8460.34|8459.61|8459.61|8460.34|8460.34|8459.61|8459.61|0
1610035880000|2021-01-07 16:11:20|8459.67|8459.67|8459.04|8459.04|8459.67|8459.67|8459.04|8459.04|0
1610035890000|2021-01-07 16:11:30|8458.93|8458.93|8460.63|8460.63|8460.63|8460.63|8458.81|8458.81|0
1610035900000|2021-01-07 16:11:40|8460.69|8460.69|8460.35|8460.35|8460.69|8460.69|8460.35|8460.35|0
1610035910000|2021-01-07 16:11:50|8460.41|8460.41|8460.11|8460.11|8460.41|8460.41|8460.11|8460.11|0
1610035920000|2021-01-07 16:12:00|8460.65|8460.65|8461.26|8461.26|8461.26|8461.26|8460.65|8460.65|0
1610035930000|2021-01-07 16:12:10|8460.18|8460.18|8460.09|8460.09|8460.26|8460.26|8460.09|8460.09|0
1610035940000|2021-01-07 16:12:20|8459.93|8459.93|8460.25|8460.25|8460.41|8460.41|8459.87|8459.87|0
1610035950000|2021-01-07 16:12:30|8460.33|8460.33|8459.95|8459.95|8460.56|8460.56|8459.59|8459.59|0
1610035960000|2021-01-07 16:12:40|8460.05|8460.05|8459.61|8459.61|8460.05|8460.05|8458.65|8458.65|0
1610035970000|2021-01-07 16:12:50|8459.67|8459.67|8459.91|8459.91|8459.91|8459.91|8459.67|8459.67|0
1610035980000|2021-01-07 16:13:00|8459.86|8459.86|8461.36|8461.36|8461.36|8461.36|8459.86|8459.86|0
1610035990000|2021-01-07 16:13:10|8461.48|8461.48|8463.71|8463.71|8464.28|8464.28|8461.46|8461.46|0
1610036000000|2021-01-07 16:13:20|8463.86|8463.86|8464.29|8464.29|8464.29|8464.29|8463.86|8463.86|0
1610036010000|2021-01-07 16:13:30|8464.26|8464.26|8465.27|8465.27|8465.27|8465.27|8463.64|8463.64|0
1610036020000|2021-01-07 16:13:40|8465.23|8465.23|8462.62|8462.62|8465.32|8465.32|8462.62|8462.62|0
1610036030000|2021-01-07 16:13:50|8462.67|8462.67|8462.76|8462.76|8462.76|8462.76|8462.51|8462.51|0
1610036040000|2021-01-07 16:14:00|8462.87|8462.87|8460.41|8460.41|8462.98|8462.98|8460.25|8460.25|0
1610036050000|2021-01-07 16:14:10|8460.35|8460.35|8458.33|8458.33|8460.46|8460.46|8458.29|8458.29|0
1610036060000|2021-01-07 16:14:20|8458.49|8458.49|8458.53|8458.53|8458.53|8458.53|8458.36|8458.36|0
1610036070000|2021-01-07 16:14:30|8458.69|8458.69|8459.79|8459.79|8459.79|8459.79|8458.44|8458.44|0
1610036080000|2021-01-07 16:14:40|8459.97|8459.97|8460.42|8460.42|8460.42|8460.42|8459.97|8459.97|0
1610036090000|2021-01-07 16:14:50|8460.51|8460.51|8459.39|8459.39|8460.83|8460.83|8459.39|8459.39|0
1610036100000|2021-01-07 16:15:00|8458.55|8458.55|8458.44|8458.44|8459.18|8459.18|8458.24|8458.24|0
1610036110000|2021-01-07 16:15:10|8458.22|8458.22|8459.86|8459.86|8459.86|8459.86|8457.86|8457.86|0
1610036120000|2021-01-07 16:15:20|8460.4|8460.4|8460.76|8460.76|8460.76|8460.76|8460.4|8460.4|0
1610036130000|2021-01-07 16:15:30|8460.71|8460.71|8461.84|8461.84|8462.07|8462.07|8460.16|8460.16|0
1610036140000|2021-01-07 16:15:40|8462.37|8462.37|8462.03|8462.03|8462.45|8462.45|8461.98|8461.98|0
1610036150000|2021-01-07 16:15:50|8462.73|8462.73|8462.74|8462.74|8462.78|8462.78|8462.57|8462.57|0
1610036160000|2021-01-07 16:16:00|8462.8|8462.8|8462.32|8462.32|8462.95|8462.95|8462.32|8462.32|0
1610036170000|2021-01-07 16:16:10|8462.48|8462.48|8460.92|8460.92|8462.69|8462.69|8460.82|8460.82|0
1610036180000|2021-01-07 16:16:20|8460.17|8460.17|8460.49|8460.49|8460.49|8460.49|8459.73|8459.73|0
1610036190000|2021-01-07 16:16:30|8461.03|8461.03|8460.67|8460.67|8461.13|8461.13|8460.49|8460.49|0
1610036200000|2021-01-07 16:16:40|8460.87|8460.87|8463.04|8463.04|8463.04|8463.04|8460.87|8460.87|0
1610036210000|2021-01-07 16:16:50|8463.19|8463.19|8461.79|8461.79|8463.19|8463.19|8461.79|8461.79|0
1610036220000|2021-01-07 16:17:00|8461.58|8461.58|8460.2|8460.2|8461.58|8461.58|8460.2|8460.2|0
1610036230000|2021-01-07 16:17:10|8460.05|8460.05|8460.64|8460.64|8460.8|8460.8|8460.05|8460.05|0
1610036240000|2021-01-07 16:17:20|8461.39|8461.39|8461.66|8461.66|8461.75|8461.75|8461.39|8461.39|0
1610036250000|2021-01-07 16:17:30|8461.54|8461.54|8461.72|8461.72|8461.9|8461.9|8461.54|8461.54|0
1610036260000|2021-01-07 16:17:40|8461.55|8461.55|8462.18|8462.18|8462.18|8462.18|8461.4|8461.4|0
1610036270000|2021-01-07 16:17:50|8462.07|8462.07|8462.88|8462.88|8462.93|8462.93|8462.07|8462.07|0
1610036280000|2021-01-07 16:18:00|8462.64|8462.64|8464.64|8464.64|8464.64|8464.64|8462.64|8462.64|0
1610036290000|2021-01-07 16:18:10|8464.1|8464.1|8464.27|8464.27|8464.27|8464.27|8464.1|8464.1|0
1610036300000|2021-01-07 16:18:20|8464.22|8464.22|8466.17|8466.17|8466.17|8466.17|8464.1|8464.1|0
1610036310000|2021-01-07 16:18:30|8466.21|8466.21|8467.28|8467.28|8467.38|8467.38|8466.21|8466.21|0
1610036320000|2021-01-07 16:18:40|8467.43|8467.43|8467.85|8467.85|8467.93|8467.93|8467.43|8467.43|0
1610036330000|2021-01-07 16:18:50|8468.39|8468.39|8469.37|8469.37|8469.37|8469.37|8468.39|8468.39|0
1610036340000|2021-01-07 16:19:00|8469.32|8469.32|8468.84|8468.84|8469.8|8469.8|8468.5|8468.5|0
1610036350000|2021-01-07 16:19:10|8469|8469|8469.22|8469.22|8469.38|8469.38|8469|8469|0
1610036360000|2021-01-07 16:19:20|8469.33|8469.33|8467.77|8467.77|8469.44|8469.44|8467.77|8467.77|0
1610036370000|2021-01-07 16:19:30|8467.62|8467.62|8467.54|8467.54|8467.62|8467.62|8467.54|8467.54|0
1610036380000|2021-01-07 16:19:40|8467.38|8467.38|8466.83|8466.83|8467.5|8467.5|8466.83|8466.83|0
1610036390000|2021-01-07 16:19:50|8466.78|8466.78|8465.7|8465.7|8466.78|8466.78|8465.7|8465.7|0
1610036400000|2021-01-07 16:20:00|8465.88|8465.88|8467.21|8467.21|8467.32|8467.32|8465.25|8465.25|0
1610036410000|2021-01-07 16:20:10|8467.38|8467.38|8467.44|8467.44|8467.54|8467.54|8467.15|8467.15|0
1610036420000|2021-01-07 16:20:20|8467.71|8467.71|8467.84|8467.84|8468.31|8468.31|8467.56|8467.56|0
1610036430000|2021-01-07 16:20:30|8467.99|8467.99|8469.48|8469.48|8470.45|8470.45|8467.99|8467.99|0
1610036440000|2021-01-07 16:20:40|8471.71|8471.71|8469.78|8469.78|8471.71|8471.71|8469.54|8469.54|0
1610036450000|2021-01-07 16:20:50|8469.83|8469.83|8469.04|8469.04|8469.89|8469.89|8469.04|8469.04|0
1610036460000|2021-01-07 16:21:00|8468.79|8468.79|8469.54|8469.54|8469.57|8469.57|8468.79|8468.79|0
1610036470000|2021-01-07 16:21:10|8469.48|8469.48|8470.45|8470.45|8470.54|8470.54|8469.48|8469.48|0
1610036480000|2021-01-07 16:21:20|8471.2|8471.2|8470.28|8470.28|8471.31|8471.31|8470.24|8470.24|0
1610036490000|2021-01-07 16:21:30|8470.23|8470.23|8470.38|8470.38|8470.38|8470.38|8470.23|8470.23|0
1610036500000|2021-01-07 16:21:40|8470.62|8470.62|8474.45|8474.45|8474.45|8474.45|8470.62|8470.62|0
1610036510000|2021-01-07 16:21:50|8474.79|8474.79|8474.86|8474.86|8475.35|8475.35|8474.79|8474.79|0
1610036520000|2021-01-07 16:22:00|8474.39|8474.39|8470.25|8470.25|8474.39|8474.39|8470.23|8470.23|0
1610036530000|2021-01-07 16:22:10|8470.2|8470.2|8471.92|8471.92|8471.92|8471.92|8470.05|8470.05|0
1610036540000|2021-01-07 16:22:20|8472.03|8472.03|8470.72|8470.72|8472.03|8472.03|8470.62|8470.62|0
1610036550000|2021-01-07 16:22:30|8469.96|8469.96|8470.01|8470.01|8470.12|8470.12|8469.96|8469.96|0
1610036560000|2021-01-07 16:22:40|8471.87|8471.87|8471.02|8471.02|8471.87|8471.87|8471.02|8471.02|0
1610036570000|2021-01-07 16:22:50|8471.62|8471.62|8470.49|8470.49|8471.62|8471.62|8470.01|8470.01|0
1610036580000|2021-01-07 16:23:00|8470.6|8470.6|8470.33|8470.33|8470.6|8470.6|8470.26|8470.26|0
1610036590000|2021-01-07 16:23:10|8470.07|8470.07|8470.02|8470.02|8470.31|8470.31|8469.55|8469.55|0
1610036600000|2021-01-07 16:23:20|8470.19|8470.19|8473.37|8473.37|8473.37|8473.37|8469.8|8469.8|0
1610036610000|2021-01-07 16:23:30|8473.12|8473.12|8473.79|8473.79|8473.95|8473.95|8473.12|8473.12|0
1610036620000|2021-01-07 16:23:40|8474.15|8474.15|8475.74|8475.74|8476.68|8476.68|8474.15|8474.15|0
1610036630000|2021-01-07 16:23:50|8475.96|8475.96|8477.47|8477.47|8477.47|8477.47|8475.77|8475.77|0
1610036640000|2021-01-07 16:24:00|8477.52|8477.52|8477.42|8477.42|8477.52|8477.52|8477|8477|0
1610036650000|2021-01-07 16:24:10|8477.23|8477.23|8475.93|8475.93|8477.31|8477.31|8475.93|8475.93|0
1610036660000|2021-01-07 16:24:20|8475.87|8475.87|8475.44|8475.44|8475.87|8475.87|8475.14|8475.14|0
1610036670000|2021-01-07 16:24:30|8474.96|8474.96|8473.56|8473.56|8474.96|8474.96|8473.42|8473.42|0
1610036680000|2021-01-07 16:24:40|8473.65|8473.65|8473.05|8473.05|8473.83|8473.83|8473.05|8473.05|0
1610036690000|2021-01-07 16:24:50|8473.28|8473.28|8473.23|8473.23|8473.98|8473.98|8473.17|8473.17|0
1610036700000|2021-01-07 16:25:00|8472.48|8472.48|8472.09|8472.09|8472.79|8472.79|8471.29|8471.29|0
1610036710000|2021-01-07 16:25:10|8473.53|8473.53|8473.08|8473.08|8474.14|8474.14|8473.08|8473.08|0
1610036720000|2021-01-07 16:25:20|8472.89|8472.89|8472.17|8472.17|8472.89|8472.89|8471.34|8471.34|0
1610036730000|2021-01-07 16:25:30|8472.71|8472.71|8472.47|8472.47|8473.16|8473.16|8471.8|8471.8|0
1610036740000|2021-01-07 16:25:40|8472.55|8472.55|8472.93|8472.93|8473.22|8473.22|8472.48|8472.48|0
1610036750000|2021-01-07 16:25:50|8472.62|8472.62|8472.13|8472.13|8473.03|8473.03|8472.05|8472.05|0
1610036760000|2021-01-07 16:26:00|8472.08|8472.08|8471.27|8471.27|8472.08|8472.08|8471.06|8471.06|0
1610036770000|2021-01-07 16:26:10|8471.23|8471.23|8470.51|8470.51|8471.31|8471.31|8469.67|8469.67|0
1610036780000|2021-01-07 16:26:20|8470.48|8470.48|8470|8470|8470.65|8470.65|8469.88|8469.88|0
1610036790000|2021-01-07 16:26:30|8470.11|8470.11|8471.94|8471.94|8471.94|8471.94|8469.88|8469.88|0
1610036800000|2021-01-07 16:26:40|8472.69|8472.69|8475.04|8475.04|8475.87|8475.87|8472.69|8472.69|0
1610036810000|2021-01-07 16:26:50|8475.19|8475.19|8475.17|8475.17|8475.41|8475.41|8475.08|8475.08|0
1610036820000|2021-01-07 16:27:00|8476.02|8476.02|8476.48|8476.48|8476.71|8476.71|8475.74|8475.74|0
1610036830000|2021-01-07 16:27:10|8477.02|8477.02|8478.56|8478.56|8479.31|8479.31|8476.96|8476.96|0
1610036840000|2021-01-07 16:27:20|8478.41|8478.41|8474.06|8474.06|8478.95|8478.95|8474.06|8474.06|0
1610036850000|2021-01-07 16:27:30|8474.3|8474.3|8474.71|8474.71|8474.71|8474.71|8474.1|8474.1|0
1610036860000|2021-01-07 16:27:40|8474.55|8474.55|8472.96|8472.96|8474.55|8474.55|8472.96|8472.96|0
1610036870000|2021-01-07 16:27:50|8472.81|8472.81|8473.21|8473.21|8473.3|8473.3|8472.81|8472.81|0
1610036880000|2021-01-07 16:28:00|8473.36|8473.36|8473.43|8473.43|8473.67|8473.67|8473.01|8473.01|0
1610036890000|2021-01-07 16:28:10|8473.32|8473.32|8474.56|8474.56|8475.38|8475.38|8473.32|8473.32|0
1610036900000|2021-01-07 16:28:20|8473.5|8473.5|8473.04|8473.04|8473.7|8473.7|8473.04|8473.04|0
1610036910000|2021-01-07 16:28:30|8472.99|8472.99|8474.5|8474.5|8474.96|8474.96|8472.99|8472.99|0
1610036920000|2021-01-07 16:28:40|8474.55|8474.55|8473.32|8473.32|8475.14|8475.14|8473.32|8473.32|0
1610036930000|2021-01-07 16:28:50|8473.15|8473.15|8474.31|8474.31|8474.85|8474.85|8473.08|8473.08|0
1610036940000|2021-01-07 16:29:00|8474.15|8474.15|8476.73|8476.73|8476.73|8476.73|8473.91|8473.91|0
1610036950000|2021-01-07 16:29:10|8476.55|8476.55|8472.75|8472.75|8476.75|8476.75|8472.75|8472.75|0
1610036960000|2021-01-07 16:29:20|8473.5|8473.5|8470.97|8470.97|8473.97|8473.97|8470.82|8470.82|0
1610036970000|2021-01-07 16:29:30|8470.56|8470.56|8468.22|8468.22|8471.23|8471.23|8468.14|8468.14|0
1610036980000|2021-01-07 16:29:40|8470.07|8470.07|8469.1|8469.1|8471.38|8471.38|8468.44|8468.44|0
1610036990000|2021-01-07 16:29:50|8469.22|8469.22|8466.62|8466.62|8469.7|8469.7|8466.34|8466.34|0
1610093700000|2021-01-08 08:15:00|8615.36|8615.36|8619.34|8619.34|8619.72|8619.72|8615.36|8615.36|0
1610093710000|2021-01-08 08:15:10|8619.61|8619.61|8618.58|8618.58|8619.61|8619.61|8617.87|8617.87|0
1610093720000|2021-01-08 08:15:20|8618.66|8618.66|8618.69|8618.69|8620.52|8620.52|8617.64|8617.64|0
1610093730000|2021-01-08 08:15:30|8618.62|8618.62|8618.58|8618.58|8618.62|8618.62|8616.33|8616.33|0
1610093740000|2021-01-08 08:15:40|8619.28|8619.28|8618.93|8618.93|8619.76|8619.76|8618.93|8618.93|0
1610093750000|2021-01-08 08:15:50|8618.86|8618.86|8619.45|8619.45|8619.45|8619.45|8616.82|8616.82|0
1610093760000|2021-01-08 08:16:00|8618.76|8618.76|8614.32|8614.32|8618.76|8618.76|8614.32|8614.32|0
1610093770000|2021-01-08 08:16:10|8614.52|8614.52|8615.52|8615.52|8616.06|8616.06|8614.52|8614.52|0
1610093780000|2021-01-08 08:16:20|8616|8616|8619.66|8619.66|8619.66|8619.66|8615.52|8615.52|0
1610093790000|2021-01-08 08:16:30|8619.82|8619.82|8626.72|8626.72|8626.72|8626.72|8619.82|8619.82|0
1610093800000|2021-01-08 08:16:40|8627.97|8627.97|8626.74|8626.74|8627.97|8627.97|8626.74|8626.74|0
1610093810000|2021-01-08 08:16:50|8626.58|8626.58|8627.97|8627.97|8628.07|8628.07|8626.58|8626.58|0
1610093820000|2021-01-08 08:17:00|8628.34|8628.34|8634.23|8634.23|8634.43|8634.43|8628.34|8628.34|0
1610093830000|2021-01-08 08:17:10|8634.2|8634.2|8635.21|8635.21|8636.67|8636.67|8634.2|8634.2|0
1610093840000|2021-01-08 08:17:20|8636.64|8636.64|8634.87|8634.87|8636.98|8636.98|8634.87|8634.87|0
1610093850000|2021-01-08 08:17:30|8635.84|8635.84|8637.65|8637.65|8637.65|8637.65|8635.84|8635.84|0
1610093860000|2021-01-08 08:17:40|8638.4|8638.4|8638.87|8638.87|8638.87|8638.87|8637.95|8637.95|0
1610093870000|2021-01-08 08:17:50|8638.98|8638.98|8638.7|8638.7|8639.81|8639.81|8638.7|8638.7|0
1610093880000|2021-01-08 08:18:00|8640.27|8640.27|8635.54|8635.54|8640.27|8640.27|8635.16|8635.16|0
1610093890000|2021-01-08 08:18:10|8638.12|8638.12|8643.71|8643.71|8644.78|8644.78|8638.12|8638.12|0
1610093900000|2021-01-08 08:18:20|8644.19|8644.19|8644.61|8644.61|8644.61|8644.61|8642.23|8642.23|0
1610093910000|2021-01-08 08:18:30|8646.11|8646.11|8650.1|8650.1|8650.1|8650.1|8643.86|8643.86|0
1610093920000|2021-01-08 08:18:40|8650.88|8650.88|8646.27|8646.27|8650.88|8650.88|8646.27|8646.27|0
1610093930000|2021-01-08 08:18:50|8645.32|8645.32|8644.78|8644.78|8645.32|8645.32|8644.24|8644.24|0
1610093940000|2021-01-08 08:19:00|8645.27|8645.27|8643.31|8643.31|8645.32|8645.32|8642.44|8642.44|0
1610093950000|2021-01-08 08:19:10|8641.87|8641.87|8637.9|8637.9|8641.87|8641.87|8637.9|8637.9|0
1610093960000|2021-01-08 08:19:20|8638.03|8638.03|8638.38|8638.38|8639.38|8639.38|8637.88|8637.88|0
1610093970000|2021-01-08 08:19:30|8637.76|8637.76|8637.16|8637.16|8637.83|8637.83|8636.19|8636.19|0
1610093980000|2021-01-08 08:19:40|8637.91|8637.91|8642.55|8642.55|8642.55|8642.55|8637.91|8637.91|0
1610093990000|2021-01-08 08:19:50|8642.02|8642.02|8642.71|8642.71|8642.9|8642.9|8641.35|8641.35|0
1610094000000|2021-01-08 08:20:00|8642.51|8642.51|8641.98|8641.98|8642.7|8642.7|8640.89|8640.89|0
1610094010000|2021-01-08 08:20:10|8641.67|8641.67|8646.93|8646.93|8646.93|8646.93|8641.67|8641.67|0
1610094020000|2021-01-08 08:20:20|8647.09|8647.09|8649.51|8649.51|8649.67|8649.67|8647.09|8647.09|0
1610094030000|2021-01-08 08:20:30|8651.01|8651.01|8651.13|8651.13|8651.13|8651.13|8651.01|8651.01|0
1610094040000|2021-01-08 08:20:40|8651.41|8651.41|8651.62|8651.62|8652.37|8652.37|8651.28|8651.28|0
1610094050000|2021-01-08 08:20:50|8650.01|8650.01|8649.42|8649.42|8650.17|8650.17|8649.42|8649.42|0
1610094060000|2021-01-08 08:21:00|8649.91|8649.91|8654.13|8654.13|8654.13|8654.13|8649.91|8649.91|0
1610094070000|2021-01-08 08:21:10|8654.25|8654.25|8654.29|8654.29|8660.27|8660.27|8654.25|8654.25|0
1610094080000|2021-01-08 08:21:20|8653.54|8653.54|8654.31|8654.31|8655.81|8655.81|8653.43|8653.43|0
1610094090000|2021-01-08 08:21:30|8653.63|8653.63|8652.73|8652.73|8653.63|8653.63|8651.8|8651.8|0
1610094100000|2021-01-08 08:21:40|8653.48|8653.48|8650.36|8650.36|8655.68|8655.68|8650.36|8650.36|0
1610094110000|2021-01-08 08:21:50|8649.89|8649.89|8647.27|8647.27|8649.89|8649.89|8646.94|8646.94|0
1610094120000|2021-01-08 08:22:00|8647.43|8647.43|8650.66|8650.66|8651.1|8651.1|8646.79|8646.79|0
1610094130000|2021-01-08 08:22:10|8650.93|8650.93|8649.98|8649.98|8651.2|8651.2|8649.89|8649.89|0
1610094140000|2021-01-08 08:22:20|8651.69|8651.69|8652.17|8652.17|8652.66|8652.66|8651.69|8651.69|0
1610094150000|2021-01-08 08:22:30|8651.28|8651.28|8653.95|8653.95|8653.95|8653.95|8650.47|8650.47|0
1610094160000|2021-01-08 08:22:40|8653.64|8653.64|8649.99|8649.99|8653.64|8653.64|8649.99|8649.99|0
1610094170000|2021-01-08 08:22:50|8650.3|8650.3|8649.97|8649.97|8650.51|8650.51|8647.24|8647.24|0
1610094180000|2021-01-08 08:23:00|8650.7|8650.7|8652.05|8652.05|8652.05|8652.05|8650.02|8650.02|0
1610094190000|2021-01-08 08:23:10|8651.73|8651.73|8652.95|8652.95|8652.95|8652.95|8651.73|8651.73|0
1610094200000|2021-01-08 08:23:20|8653|8653|8655.59|8655.59|8655.9|8655.9|8653|8653|0
1610094210000|2021-01-08 08:23:30|8655.65|8655.65|8656.88|8656.88|8656.88|8656.88|8655.65|8655.65|0
1610094220000|2021-01-08 08:23:40|8658.66|8658.66|8663.71|8663.71|8663.71|8663.71|8658.66|8658.66|0
1610094230000|2021-01-08 08:23:50|8663.95|8663.95|8674.17|8674.17|8674.17|8674.17|8663.95|8663.95|0
1610094240000|2021-01-08 08:24:00|8673.99|8673.99|8674.23|8674.23|8674.23|8674.23|8673.7|8673.7|0
1610094250000|2021-01-08 08:24:10|8673.7|8673.7|8676.36|8676.36|8676.36|8676.36|8673.7|8673.7|0
1610094260000|2021-01-08 08:24:20|8676.97|8676.97|8677.87|8677.87|8679.99|8679.99|8676.97|8676.97|0
1610094270000|2021-01-08 08:24:30|8680.33|8680.33|8680|8680|8680.33|8680.33|8680|8680|0
1610094280000|2021-01-08 08:24:40|8679.25|8679.25|8675.72|8675.72|8679.25|8679.25|8675.55|8675.55|0
1610094290000|2021-01-08 08:24:50|8675.83|8675.83|8674.17|8674.17|8675.83|8675.83|8674.17|8674.17|0
1610094300000|2021-01-08 08:25:00|8674.36|8674.36|8675.11|8675.11|8676.56|8676.56|8672.19|8672.19|0
1610094310000|2021-01-08 08:25:10|8674.8|8674.8|8672.56|8672.56|8675.03|8675.03|8672.56|8672.56|0
1610094320000|2021-01-08 08:25:20|8671.79|8671.79|8674.69|8674.69|8674.69|8674.69|8669.17|8669.17|0
1610094330000|2021-01-08 08:25:30|8674.53|8674.53|8677.66|8677.66|8678.13|8678.13|8674.53|8674.53|0
1610094340000|2021-01-08 08:25:40|8677.88|8677.88|8677.57|8677.57|8679.15|8679.15|8677.37|8677.37|0
1610094350000|2021-01-08 08:25:50|8678.68|8678.68|8676.59|8676.59|8679.59|8679.59|8676.59|8676.59|0
1610094360000|2021-01-08 08:26:00|8674.19|8674.19|8674.71|8674.71|8675.48|8675.48|8673.76|8673.76|0
1610094370000|2021-01-08 08:26:10|8674.74|8674.74|8668.57|8668.57|8674.76|8674.76|8666.58|8666.58|0
1610094380000|2021-01-08 08:26:20|8668.79|8668.79|8666.05|8666.05|8669.02|8669.02|8664.94|8664.94|0
1610094390000|2021-01-08 08:26:30|8664.89|8664.89|8660.75|8660.75|8665.06|8665.06|8660.12|8660.12|0
1610094400000|2021-01-08 08:26:40|8661.5|8661.5|8656.36|8656.36|8661.5|8661.5|8656.36|8656.36|0
1610094410000|2021-01-08 08:26:50|8656.14|8656.14|8663.78|8663.78|8663.78|8663.78|8655.44|8655.44|0
1610094420000|2021-01-08 08:27:00|8664.68|8664.68|8667.9|8667.9|8667.93|8667.93|8664.68|8664.68|0
1610094430000|2021-01-08 08:27:10|8669.26|8669.26|8670.6|8670.6|8670.6|8670.6|8669.09|8669.09|0
1610094440000|2021-01-08 08:27:20|8669.71|8669.71|8669.33|8669.33|8670.08|8670.08|8667.41|8667.41|0
1610094450000|2021-01-08 08:27:30|8669.05|8669.05|8671.68|8671.68|8671.68|8671.68|8668.96|8668.96|0
1610094460000|2021-01-08 08:27:40|8672.22|8672.22|8674.98|8674.98|8674.98|8674.98|8672.22|8672.22|0
1610094470000|2021-01-08 08:27:50|8675.73|8675.73|8676.27|8676.27|8676.88|8676.88|8675.26|8675.26|0
1610094480000|2021-01-08 08:28:00|8677.18|8677.18|8676.31|8676.31|8677.78|8677.78|8675.99|8675.99|0
1610094490000|2021-01-08 08:28:10|8676.99|8676.99|8675.07|8675.07|8677.05|8677.05|8675|8675|0
1610094500000|2021-01-08 08:28:20|8675|8675|8675.4|8675.4|8675.4|8675.4|8674.2|8674.2|0
1610094510000|2021-01-08 08:28:30|8675.12|8675.12|8676.52|8676.52|8676.52|8676.52|8675.12|8675.12|0
1610094520000|2021-01-08 08:28:40|8677.6|8677.6|8687.52|8687.52|8687.52|8687.52|8677.6|8677.6|0
1610094530000|2021-01-08 08:28:50|8687.68|8687.68|8694.98|8694.98|8695.65|8695.65|8687.68|8687.68|0
1610094540000|2021-01-08 08:29:00|8696|8696|8697.78|8697.78|8697.78|8697.78|8695.49|8695.49|0
1610094550000|2021-01-08 08:29:10|8698.05|8698.05|8683.21|8683.21|8698.05|8698.05|8683.21|8683.21|0
1610094560000|2021-01-08 08:29:20|8682.98|8682.98|8682.27|8682.27|8685.02|8685.02|8681.81|8681.81|0
1610094570000|2021-01-08 08:29:30|8682.16|8682.16|8681.13|8681.13|8682.16|8682.16|8679.46|8679.46|0
1610094580000|2021-01-08 08:29:40|8680.67|8680.67|8682.93|8682.93|8684.02|8684.02|8680.67|8680.67|0
1610094590000|2021-01-08 08:29:50|8682.7|8682.7|8687.78|8687.78|8687.78|8687.78|8682.7|8682.7|0
1610094600000|2021-01-08 08:30:00|8688.32|8688.32|8689.94|8689.94|8689.94|8689.94|8688.29|8688.29|0
1610094610000|2021-01-08 08:30:10|8690.4|8690.4|8682.85|8682.85|8690.4|8690.4|8680.96|8680.96|0
1610094620000|2021-01-08 08:30:20|8681.14|8681.14|8681.58|8681.58|8682.9|8682.9|8681.14|8681.14|0
1610094630000|2021-01-08 08:30:30|8680.83|8680.83|8677.68|8677.68|8680.83|8680.83|8677.68|8677.68|0
1610094640000|2021-01-08 08:30:40|8677.58|8677.58|8673.48|8673.48|8677.58|8677.58|8673.48|8673.48|0
1610094650000|2021-01-08 08:30:50|8673.37|8673.37|8667.04|8667.04|8673.37|8673.37|8665.64|8665.64|0
1610094660000|2021-01-08 08:31:00|8667.79|8667.79|8666.98|8666.98|8668.13|8668.13|8665.11|8665.11|0
1610094670000|2021-01-08 08:31:10|8667.13|8667.13|8675.6|8675.6|8675.6|8675.6|8667.13|8667.13|0
1610094680000|2021-01-08 08:31:20|8677.21|8677.21|8688.14|8688.14|8689.3|8689.3|8677.21|8677.21|0
1610094690000|2021-01-08 08:31:30|8688.65|8688.65|8680.53|8680.53|8688.65|8688.65|8680.39|8680.39|0
1610094700000|2021-01-08 08:31:40|8680.59|8680.59|8678.55|8678.55|8680.59|8680.59|8678.55|8678.55|0
1610094710000|2021-01-08 08:31:50|8678.46|8678.46|8674.1|8674.1|8678.46|8678.46|8674.1|8674.1|0
1610094720000|2021-01-08 08:32:00|8673.62|8673.62|8672.14|8672.14|8678.63|8678.63|8670.45|8670.45|0
1610094730000|2021-01-08 08:32:10|8672.07|8672.07|8668.66|8668.66|8672.07|8672.07|8667.82|8667.82|0
1610094740000|2021-01-08 08:32:20|8668.82|8668.82|8673.9|8673.9|8674.58|8674.58|8668.82|8668.82|0
1610094750000|2021-01-08 08:32:30|8674.24|8674.24|8675.4|8675.4|8675.47|8675.47|8673.03|8673.03|0
1610094760000|2021-01-08 08:32:40|8675.13|8675.13|8676.8|8676.8|8676.8|8676.8|8672.31|8672.31|0
1610094770000|2021-01-08 08:32:50|8676.86|8676.86|8669.91|8669.91|8677.31|8677.31|8666.55|8666.55|0
1610094780000|2021-01-08 08:33:00|8670.4|8670.4|8670.07|8670.07|8670.84|8670.84|8670.07|8670.07|0
1610094790000|2021-01-08 08:33:10|8670.14|8670.14|8670.56|8670.56|8672.71|8672.71|8670.14|8670.14|0
1610094800000|2021-01-08 08:33:20|8668.81|8668.81|8666.47|8666.47|8668.81|8668.81|8666.35|8666.35|0
1610094810000|2021-01-08 08:33:30|8667.54|8667.54|8663.92|8663.92|8668.51|8668.51|8663.61|8663.61|0
1610094820000|2021-01-08 08:33:40|8663.85|8663.85|8669.35|8669.35|8670.26|8670.26|8663.47|8663.47|0
1610094830000|2021-01-08 08:33:50|8669.55|8669.55|8670.73|8670.73|8670.87|8670.87|8669.55|8669.55|0
1610094840000|2021-01-08 08:34:00|8671.48|8671.48|8673.72|8673.72|8674.33|8674.33|8671.48|8671.48|0
1610094850000|2021-01-08 08:34:10|8673.56|8673.56|8674.26|8674.26|8674.26|8674.26|8673.17|8673.17|0
1610094860000|2021-01-08 08:34:20|8674.2|8674.2|8672.31|8672.31|8674.31|8674.31|8669.8|8669.8|0
1610094870000|2021-01-08 08:34:30|8672.15|8672.15|8674.91|8674.91|8675.04|8675.04|8669.91|8669.91|0
1610094880000|2021-01-08 08:34:40|8675.32|8675.32|8674.79|8674.79|8675.34|8675.34|8674.5|8674.5|0
1610094890000|2021-01-08 08:34:50|8674.86|8674.86|8674.11|8674.11|8674.86|8674.86|8674|8674|0
1610094900000|2021-01-08 08:35:00|8673.88|8673.88|8673.65|8673.65|8674.42|8674.42|8672.38|8672.38|0
1610094910000|2021-01-08 08:35:10|8673.17|8673.17|8674.74|8674.74|8675.27|8675.27|8673.17|8673.17|0
1610094920000|2021-01-08 08:35:20|8676.24|8676.24|8675.66|8675.66|8676.24|8676.24|8675.46|8675.46|0
1610094930000|2021-01-08 08:35:30|8676|8676|8672.91|8672.91|8676.15|8676.15|8672.16|8672.16|0
1610094940000|2021-01-08 08:35:40|8672.82|8672.82|8671.6|8671.6|8673.3|8673.3|8671.6|8671.6|0
1610094950000|2021-01-08 08:35:50|8671.49|8671.49|8672.38|8672.38|8673.06|8673.06|8671.49|8671.49|0
1610094960000|2021-01-08 08:36:00|8672.96|8672.96|8674.46|8674.46|8674.46|8674.46|8672.21|8672.21|0
1610094970000|2021-01-08 08:36:10|8674.55|8674.55|8677.49|8677.49|8677.49|8677.49|8674.55|8674.55|0
1610094980000|2021-01-08 08:36:20|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|8677.34|0
1610094990000|2021-01-08 08:36:30|8677.54|8677.54|8680.07|8680.07|8680.07|8680.07|8677.49|8677.49|0
1610095000000|2021-01-08 08:36:40|8679.32|8679.32|8681.98|8681.98|8681.98|8681.98|8679.32|8679.32|0
1610095010000|2021-01-08 08:36:50|8683.48|8683.48|8682.32|8682.32|8683.48|8683.48|8682.32|8682.32|0
1610095020000|2021-01-08 08:37:00|8682.86|8682.86|8682.11|8682.11|8682.86|8682.86|8682.11|8682.11|0
1610095030000|2021-01-08 08:37:10|8681.98|8681.98|8681.76|8681.76|8681.98|8681.98|8681.69|8681.69|0
1610095040000|2021-01-08 08:37:20|8681.85|8681.85|8680.83|8680.83|8681.91|8681.91|8680.42|8680.42|0
1610095050000|2021-01-08 08:37:30|8681.06|8681.06|8678.28|8678.28|8681.06|8681.06|8678.25|8678.25|0
1610095060000|2021-01-08 08:37:40|8677.53|8677.53|8680.09|8680.09|8680.09|8680.09|8676.03|8676.03|0
1610095070000|2021-01-08 08:37:50|8680.25|8680.25|8679.56|8679.56|8680.25|8680.25|8679.56|8679.56|0
1610095080000|2021-01-08 08:38:00|8679.41|8679.41|8681.94|8681.94|8683.01|8683.01|8679.41|8679.41|0
1610095090000|2021-01-08 08:38:10|8681.6|8681.6|8683.79|8683.79|8684.88|8684.88|8681.6|8681.6|0
1610095100000|2021-01-08 08:38:20|8684.54|8684.54|8682.81|8682.81|8684.54|8684.54|8682.07|8682.07|0
1610095110000|2021-01-08 08:38:30|8682.74|8682.74|8680.36|8680.36|8682.74|8682.74|8680.36|8680.36|0
1610095120000|2021-01-08 08:38:40|8680.29|8680.29|8680.59|8680.59|8681.23|8681.23|8680.2|8680.2|0
1610095130000|2021-01-08 08:38:50|8680.87|8680.87|8680.55|8680.55|8680.87|8680.87|8680.39|8680.39|0
1610095140000|2021-01-08 08:39:00|8680.48|8680.48|8685.36|8685.36|8685.66|8685.66|8680.48|8680.48|0
1610095150000|2021-01-08 08:39:10|8685.47|8685.47|8689.32|8689.32|8689.32|8689.32|8684|8684|0
1610095160000|2021-01-08 08:39:20|8688.86|8688.86|8686.87|8686.87|8688.86|8688.86|8686.87|8686.87|0
1610095170000|2021-01-08 08:39:30|8687.55|8687.55|8690.64|8690.64|8690.74|8690.74|8687.55|8687.55|0
1610095180000|2021-01-08 08:39:40|8690.23|8690.23|8688.75|8688.75|8690.23|8690.23|8687.66|8687.66|0
1610095190000|2021-01-08 08:39:50|8688.91|8688.91|8688.23|8688.23|8688.91|8688.91|8688.23|8688.23|0
1610095200000|2021-01-08 08:40:00|8688.38|8688.38|8687.31|8687.31|8688.38|8688.38|8686.83|8686.83|0
1610095210000|2021-01-08 08:40:10|8686.83|8686.83|8690.73|8690.73|8691.19|8691.19|8686.09|8686.09|0
1610095220000|2021-01-08 08:40:20|8690.55|8690.55|8687.54|8687.54|8690.55|8690.55|8687.54|8687.54|0
1610095230000|2021-01-08 08:40:30|8687.98|8687.98|8689.27|8689.27|8689.27|8689.27|8687.98|8687.98|0
1610095240000|2021-01-08 08:40:40|8689.32|8689.32|8680.97|8680.97|8689.48|8689.48|8680.37|8680.37|0
1610095250000|2021-01-08 08:40:50|8680.35|8680.35|8679.36|8679.36|8680.59|8680.59|8678.51|8678.51|0
1610095260000|2021-01-08 08:41:00|8675.1|8675.1|8674.78|8674.78|8675.1|8675.1|8674.43|8674.43|0
1610095270000|2021-01-08 08:41:10|8674.65|8674.65|8676.31|8676.31|8676.63|8676.63|8674.17|8674.17|0
1610095280000|2021-01-08 08:41:20|8676.79|8676.79|8676.28|8676.28|8676.83|8676.83|8676.28|8676.28|0
1610095290000|2021-01-08 08:41:30|8677.03|8677.03|8678.07|8678.07|8678.07|8678.07|8677.03|8677.03|0
1610095300000|2021-01-08 08:41:40|8677.32|8677.32|8678.98|8678.98|8678.98|8678.98|8677.32|8677.32|0
1610095310000|2021-01-08 08:41:50|8679.44|8679.44|8681.38|8681.38|8681.39|8681.39|8679.44|8679.44|0
1610095320000|2021-01-08 08:42:00|8681.54|8681.54|8688.09|8688.09|8688.09|8688.09|8681.54|8681.54|0
1610095330000|2021-01-08 08:42:10|8687.98|8687.98|8689.35|8689.35|8689.35|8689.35|8687.98|8687.98|0
1610095340000|2021-01-08 08:42:20|8689.24|8689.24|8689.37|8689.37|8691.05|8691.05|8689.24|8689.24|0
1610095350000|2021-01-08 08:42:30|8688.83|8688.83|8687.08|8687.08|8688.83|8688.83|8686.94|8686.94|0
1610095360000|2021-01-08 08:42:40|8687.36|8687.36|8687.46|8687.46|8688|8688|8687.25|8687.25|0
1610095370000|2021-01-08 08:42:50|8687.05|8687.05|8688.03|8688.03|8688.69|8688.69|8687.05|8687.05|0
1610095380000|2021-01-08 08:43:00|8689.47|8689.47|8686.71|8686.71|8689.47|8689.47|8686.71|8686.71|0
1610095390000|2021-01-08 08:43:10|8686.83|8686.83|8689.98|8689.98|8690.19|8690.19|8686.83|8686.83|0
1610095400000|2021-01-08 08:43:20|8690.66|8690.66|8694.28|8694.28|8694.28|8694.28|8690.66|8690.66|0
1610095410000|2021-01-08 08:43:30|8694.52|8694.52|8693.57|8693.57|8694.52|8694.52|8693.26|8693.26|0
1610095420000|2021-01-08 08:43:40|8693.26|8693.26|8693.11|8693.11|8693.26|8693.26|8693.11|8693.11|0
1610095430000|2021-01-08 08:43:50|8693.05|8693.05|8693.39|8693.39|8693.57|8693.57|8691.79|8691.79|0
1610095440000|2021-01-08 08:44:00|8693.5|8693.5|8695.8|8695.8|8695.8|8695.8|8693.5|8693.5|0
1610095450000|2021-01-08 08:44:10|8695.62|8695.62|8694.25|8694.25|8695.62|8695.62|8693.68|8693.68|0
1610095460000|2021-01-08 08:44:20|8694.38|8694.38|8697.11|8697.11|8697.11|8697.11|8694.2|8694.2|0
1610095470000|2021-01-08 08:44:30|8697.26|8697.26|8696.65|8696.65|8697.42|8697.42|8696.65|8696.65|0
1610095480000|2021-01-08 08:44:40|8695.57|8695.57|8696.19|8696.19|8696.26|8696.26|8695.1|8695.1|0
1610095490000|2021-01-08 08:44:50|8696.73|8696.73|8696.02|8696.02|8696.73|8696.73|8694.84|8694.84|0
1610095500000|2021-01-08 08:45:00|8695.87|8695.87|8692.48|8692.48|8695.87|8695.87|8692.48|8692.48|0
1610095510000|2021-01-08 08:45:10|8691.73|8691.73|8690.59|8690.59|8691.73|8691.73|8689.36|8689.36|0
1610095520000|2021-01-08 08:45:20|8690.73|8690.73|8691.38|8691.38|8691.71|8691.71|8690.73|8690.73|0
1610095530000|2021-01-08 08:45:30|8691.22|8691.22|8691.19|8691.19|8691.23|8691.23|8690.43|8690.43|0
1610095540000|2021-01-08 08:45:40|8691.35|8691.35|8690.35|8690.35|8691.5|8691.5|8690.14|8690.14|0
1610095550000|2021-01-08 08:45:50|8690.63|8690.63|8689.91|8689.91|8691.11|8691.11|8689.91|8689.91|0
1610095560000|2021-01-08 08:46:00|8690.66|8690.66|8694.06|8694.06|8694.81|8694.81|8690.66|8690.66|0
1610095570000|2021-01-08 08:46:10|8693.95|8693.95|8692.92|8692.92|8694.06|8694.06|8692.53|8692.53|0
1610095580000|2021-01-08 08:46:20|8693.19|8693.19|8692.86|8692.86|8693.34|8693.34|8692.86|8692.86|0
1610095590000|2021-01-08 08:46:30|8693.03|8693.03|8692.02|8692.02|8693.03|8693.03|8691.78|8691.78|0
1610095600000|2021-01-08 08:46:40|8692.32|8692.32|8691.86|8691.86|8692.32|8692.32|8691.04|8691.04|0
1610095610000|2021-01-08 08:46:50|8692|8692|8692.78|8692.78|8693.31|8693.31|8691.82|8691.82|0
1610095620000|2021-01-08 08:47:00|8692.71|8692.71|8692.75|8692.75|8693.92|8693.92|8692.53|8692.53|0
1610095630000|2021-01-08 08:47:10|8692.91|8692.91|8694.02|8694.02|8694.02|8694.02|8692.33|8692.33|0
1610095640000|2021-01-08 08:47:20|8693.87|8693.87|8689.75|8689.75|8693.87|8693.87|8689.75|8689.75|0
1610095650000|2021-01-08 08:47:30|8689.8|8689.8|8685.22|8685.22|8690|8690|8684.75|8684.75|0
1610095660000|2021-01-08 08:47:40|8685.57|8685.57|8683.76|8683.76|8685.73|8685.73|8683.49|8683.49|0
1610095670000|2021-01-08 08:47:50|8684.35|8684.35|8689.25|8689.25|8689.39|8689.39|8683.9|8683.9|0
1610095680000|2021-01-08 08:48:00|8688.91|8688.91|8689.12|8689.12|8689.12|8689.12|8686.35|8686.35|0
1610095690000|2021-01-08 08:48:10|8689.43|8689.43|8689.29|8689.29|8689.77|8689.77|8689.29|8689.29|0
1610095700000|2021-01-08 08:48:20|8689.41|8689.41|8688.57|8688.57|8689.41|8689.41|8688.52|8688.52|0
1610095710000|2021-01-08 08:48:30|8687.95|8687.95|8688.35|8688.35|8688.62|8688.62|8687.32|8687.32|0
1610095720000|2021-01-08 08:48:40|8687.53|8687.53|8689.12|8689.12|8689.41|8689.41|8687.53|8687.53|0
1610095730000|2021-01-08 08:48:50|8689.53|8689.53|8689.17|8689.17|8689.53|8689.53|8688.79|8688.79|0
1610095740000|2021-01-08 08:49:00|8689.51|8689.51|8688.31|8688.31|8689.51|8689.51|8686.5|8686.5|0
1610095750000|2021-01-08 08:49:10|8688.21|8688.21|8690.07|8690.07|8690.16|8690.16|8688.21|8688.21|0
1610095760000|2021-01-08 08:49:20|8690.35|8690.35|8691.39|8691.39|8691.39|8691.39|8690.35|8690.35|0
1610095770000|2021-01-08 08:49:30|8691.45|8691.45|8692.42|8692.42|8692.52|8692.52|8691.45|8691.45|0
1610095780000|2021-01-08 08:49:40|8692.69|8692.69|8691.54|8691.54|8692.69|8692.69|8688.62|8688.62|0
1610095790000|2021-01-08 08:49:50|8691.48|8691.48|8691.7|8691.7|8692.76|8692.76|8691.42|8691.42|0
1610095800000|2021-01-08 08:50:00|8690.95|8690.95|8691.57|8691.57|8691.57|8691.57|8690.95|8690.95|0
1610095810000|2021-01-08 08:50:10|8692.32|8692.32|8693.51|8693.51|8694.25|8694.25|8692.32|8692.32|0
1610095820000|2021-01-08 08:50:20|8693.37|8693.37|8694.02|8694.02|8694.78|8694.78|8692.75|8692.75|0
1610095830000|2021-01-08 08:50:30|8693.74|8693.74|8693.49|8693.49|8693.74|8693.74|8692.45|8692.45|0
1610095840000|2021-01-08 08:50:40|8693|8693|8693.71|8693.71|8694.18|8694.18|8693|8693|0
1610095850000|2021-01-08 08:50:50|8692.83|8692.83|8693.45|8693.45|8694.14|8694.14|8692.83|8692.83|0
1610095860000|2021-01-08 08:51:00|8693.63|8693.63|8693.63|8693.63|8693.85|8693.85|8693.63|8693.63|0
1610095870000|2021-01-08 08:51:10|8693.84|8693.84|8690.47|8690.47|8693.84|8693.84|8690.01|8690.01|0
1610095880000|2021-01-08 08:51:20|8690.52|8690.52|8690.44|8690.44|8690.95|8690.95|8690.03|8690.03|0
1610095890000|2021-01-08 08:51:30|8690.66|8690.66|8689.41|8689.41|8690.66|8690.66|8689.41|8689.41|0
1610095900000|2021-01-08 08:51:40|8688.94|8688.94|8689.53|8689.53|8689.88|8689.88|8688.26|8688.26|0
1610095910000|2021-01-08 08:51:50|8689.69|8689.69|8687.18|8687.18|8689.69|8689.69|8687.18|8687.18|0
1610095920000|2021-01-08 08:52:00|8686.87|8686.87|8684.94|8684.94|8687.84|8687.84|8684.8|8684.8|0
1610095930000|2021-01-08 08:52:10|8685.42|8685.42|8685.88|8685.88|8685.88|8685.88|8685.13|8685.13|0
1610095940000|2021-01-08 08:52:20|8685.55|8685.55|8685.49|8685.49|8686.1|8686.1|8685.34|8685.34|0
1610095950000|2021-01-08 08:52:30|8685.03|8685.03|8686.24|8686.24|8687.06|8687.06|8683.84|8683.84|0
1610095960000|2021-01-08 08:52:40|8686.51|8686.51|8684.58|8684.58|8686.72|8686.72|8684.58|8684.58|0
1610095970000|2021-01-08 08:52:50|8684.35|8684.35|8681.67|8681.67|8684.35|8684.35|8681.57|8681.57|0
1610095980000|2021-01-08 08:53:00|8680.6|8680.6|8673.68|8673.68|8680.75|8680.75|8673.68|8673.68|0
1610095990000|2021-01-08 08:53:10|8672.94|8672.94|8673.3|8673.3|8674.25|8674.25|8672.53|8672.53|0
1610096000000|2021-01-08 08:53:20|8674.05|8674.05|8677.82|8677.82|8677.82|8677.82|8673.3|8673.3|0
1610096010000|2021-01-08 08:53:30|8678.17|8678.17|8679.06|8679.06|8680.06|8680.06|8678.17|8678.17|0
1610096020000|2021-01-08 08:53:40|8678.99|8678.99|8678.75|8678.75|8679.14|8679.14|8678.6|8678.6|0
1610096030000|2021-01-08 08:53:50|8678.81|8678.81|8677.72|8677.72|8678.81|8678.81|8677.72|8677.72|0
1610096040000|2021-01-08 08:54:00|8677.17|8677.17|8678.12|8678.12|8678.12|8678.12|8676.86|8676.86|0
1610096050000|2021-01-08 08:54:10|8679.08|8679.08|8678.07|8678.07|8679.61|8679.61|8678.07|8678.07|0
1610096060000|2021-01-08 08:54:20|8678.14|8678.14|8676.45|8676.45|8678.61|8678.61|8676.45|8676.45|0
1610096070000|2021-01-08 08:54:30|8675.84|8675.84|8676.24|8676.24|8676.99|8676.99|8675.43|8675.43|0
1610096080000|2021-01-08 08:54:40|8675.92|8675.92|8672.2|8672.2|8676.23|8676.23|8672.2|8672.2|0
1610096090000|2021-01-08 08:54:50|8671.48|8671.48|8670.89|8670.89|8671.48|8671.48|8669.13|8669.13|0
1610096100000|2021-01-08 08:55:00|8669.87|8669.87|8671.94|8671.94|8671.94|8671.94|8669.33|8669.33|0
1610096110000|2021-01-08 08:55:10|8673.02|8673.02|8674.19|8674.19|8674.31|8674.31|8673.02|8673.02|0
1610096120000|2021-01-08 08:55:20|8673.44|8673.44|8673.78|8673.78|8673.78|8673.78|8673.03|8673.03|0
1610096130000|2021-01-08 08:55:30|8674.53|8674.53|8677.14|8677.14|8677.27|8677.27|8674.53|8674.53|0
1610096140000|2021-01-08 08:55:40|8677.22|8677.22|8679.2|8679.2|8679.2|8679.2|8677.22|8677.22|0
1610096150000|2021-01-08 08:55:50|8679.48|8679.48|8679.18|8679.18|8679.64|8679.64|8679.18|8679.18|0
1610096160000|2021-01-08 08:56:00|8679.1|8679.1|8680.91|8680.91|8680.91|8680.91|8678.15|8678.15|0
1610096170000|2021-01-08 08:56:10|8680.85|8680.85|8679.69|8679.69|8681.01|8681.01|8679.38|8679.38|0
1610096180000|2021-01-08 08:56:20|8679.21|8679.21|8674.28|8674.28|8679.21|8679.21|8674.26|8674.26|0
1610096190000|2021-01-08 08:56:30|8674.75|8674.75|8675.1|8675.1|8675.31|8675.31|8674.19|8674.19|0
1610096200000|2021-01-08 08:56:40|8675.99|8675.99|8675.78|8675.78|8675.99|8675.99|8674.61|8674.61|0
1610096210000|2021-01-08 08:56:50|8675.8|8675.8|8675.88|8675.88|8676.84|8676.84|8675.3|8675.3|0
1610096220000|2021-01-08 08:57:00|8675.61|8675.61|8669.83|8669.83|8675.61|8675.61|8669.21|8669.21|0
1610096230000|2021-01-08 08:57:10|8669.77|8669.77|8668.32|8668.32|8669.77|8669.77|8667.38|8667.38|0
1610096240000|2021-01-08 08:57:20|8668.8|8668.8|8667.61|8667.61|8668.8|8668.8|8666.38|8666.38|0
1610096250000|2021-01-08 08:57:30|8667.49|8667.49|8665.53|8665.53|8669.25|8669.25|8665.53|8665.53|0
1610096260000|2021-01-08 08:57:40|8665.07|8665.07|8665.41|8665.41|8665.94|8665.94|8665.07|8665.07|0
1610096270000|2021-01-08 08:57:50|8664.94|8664.94|8663.56|8663.56|8665.01|8665.01|8663.34|8663.34|0
1610096280000|2021-01-08 08:58:00|8663.83|8663.83|8660.72|8660.72|8663.83|8663.83|8660.72|8660.72|0
1610096290000|2021-01-08 08:58:10|8661|8661|8660.96|8660.96|8661.02|8661.02|8660.27|8660.27|0
1610096300000|2021-01-08 08:58:20|8660.27|8660.27|8661.13|8661.13|8661.81|8661.81|8659.94|8659.94|0
1610096310000|2021-01-08 08:58:30|8660.22|8660.22|8660.95|8660.95|8660.95|8660.95|8659.54|8659.54|0
1610096320000|2021-01-08 08:58:40|8660.8|8660.8|8665.96|8665.96|8665.96|8665.96|8660.8|8660.8|0
1610096330000|2021-01-08 08:58:50|8666.02|8666.02|8666.09|8666.09|8666.09|8666.09|8666.02|8666.02|0
1610096340000|2021-01-08 08:59:00|8665.98|8665.98|8666.55|8666.55|8666.68|8666.68|8665.98|8665.98|0
1610096350000|2021-01-08 08:59:10|8666.44|8666.44|8665.2|8665.2|8666.44|8666.44|8664.55|8664.55|0
1610096360000|2021-01-08 08:59:20|8664.99|8664.99|8667.79|8667.79|8667.79|8667.79|8664.72|8664.72|0
1610096370000|2021-01-08 08:59:30|8667.71|8667.71|8670.18|8670.18|8670.66|8670.66|8667.71|8667.71|0
1610096380000|2021-01-08 08:59:40|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|8670.66|0
1610096390000|2021-01-08 08:59:50|8670.76|8670.76|8670.58|8670.58|8670.76|8670.76|8670.44|8670.44|0
1610096400000|2021-01-08 09:00:00|8669.83|8669.83|8669.23|8669.23|8669.83|8669.83|8668.68|8668.68|0
1610096410000|2021-01-08 09:00:10|8668.68|8668.68|8667.68|8667.68|8668.84|8668.84|8667.53|8667.53|0
1610096420000|2021-01-08 09:00:20|8667.57|8667.57|8667.86|8667.86|8668.82|8668.82|8667.52|8667.52|0
1610096430000|2021-01-08 09:00:30|8667.55|8667.55|8665.26|8665.26|8667.55|8667.55|8665.26|8665.26|0
1610096440000|2021-01-08 09:00:40|8665.1|8665.1|8663.81|8663.81|8665.1|8665.1|8663.81|8663.81|0
1610096450000|2021-01-08 09:00:50|8663.65|8663.65|8664.01|8664.01|8664.76|8664.76|8662.85|8662.85|0
1610096460000|2021-01-08 09:01:00|8663.69|8663.69|8657.17|8657.17|8663.69|8663.69|8656.91|8656.91|0
1610096470000|2021-01-08 09:01:10|8657.23|8657.23|8656.44|8656.44|8657.45|8657.45|8656.44|8656.44|0
1610096480000|2021-01-08 09:01:20|8653.44|8653.44|8650.68|8650.68|8653.44|8653.44|8649.79|8649.79|0
1610096490000|2021-01-08 09:01:30|8650.47|8650.47|8650.72|8650.72|8651.01|8651.01|8649.58|8649.58|0
1610096500000|2021-01-08 09:01:40|8651.4|8651.4|8651.46|8651.46|8653.19|8653.19|8651.35|8651.35|0
1610096510000|2021-01-08 09:01:50|8651.74|8651.74|8653.96|8653.96|8653.96|8653.96|8649.86|8649.86|0
1610096520000|2021-01-08 09:02:00|8653.79|8653.79|8649.76|8649.76|8654.18|8654.18|8649.76|8649.76|0
1610096530000|2021-01-08 09:02:10|8649.53|8649.53|8649.87|8649.87|8650.37|8650.37|8646.64|8646.64|0
1610096540000|2021-01-08 09:02:20|8650.33|8650.33|8650.2|8650.2|8651.01|8651.01|8648.69|8648.69|0
1610096550000|2021-01-08 09:02:30|8650.41|8650.41|8650.43|8650.43|8652.03|8652.03|8649.88|8649.88|0
1610096560000|2021-01-08 09:02:40|8650.08|8650.08|8653.18|8653.18|8653.29|8653.29|8650.08|8650.08|0
1610096570000|2021-01-08 09:02:50|8653.01|8653.01|8653.52|8653.52|8654.45|8654.45|8653.01|8653.01|0
1610096580000|2021-01-08 09:03:00|8654.82|8654.82|8649.6|8649.6|8654.82|8654.82|8649.6|8649.6|0
1610096590000|2021-01-08 09:03:10|8649.43|8649.43|8647.94|8647.94|8650.18|8650.18|8646.3|8646.3|0
1610096600000|2021-01-08 09:03:20|8647.88|8647.88|8647.38|8647.38|8647.88|8647.88|8646.62|8646.62|0
1610096610000|2021-01-08 09:03:30|8647.45|8647.45|8642.72|8642.72|8648.06|8648.06|8642.72|8642.72|0
1610096620000|2021-01-08 09:03:40|8642.55|8642.55|8643.25|8643.25|8643.78|8643.78|8642.54|8642.54|0
1610096630000|2021-01-08 09:03:50|8642.71|8642.71|8644.26|8644.26|8644.26|8644.26|8642.62|8642.62|0
1610096640000|2021-01-08 09:04:00|8644.75|8644.75|8643.62|8643.62|8644.75|8644.75|8643.57|8643.57|0
1610096650000|2021-01-08 09:04:10|8644.92|8644.92|8646.67|8646.67|8647.97|8647.97|8644.92|8644.92|0
1610096660000|2021-01-08 09:04:20|8647.01|8647.01|8646.62|8646.62|8647.51|8647.51|8646.62|8646.62|0
1610096670000|2021-01-08 09:04:30|8646.55|8646.55|8643.52|8643.52|8646.55|8646.55|8643.52|8643.52|0
1610096680000|2021-01-08 09:04:40|8643.4|8643.4|8645.71|8645.71|8646.97|8646.97|8643.15|8643.15|0
1610096690000|2021-01-08 09:04:50|8645.5|8645.5|8643.38|8643.38|8645.5|8645.5|8643.38|8643.38|0
1610096700000|2021-01-08 09:05:00|8643.18|8643.18|8642.45|8642.45|8643.18|8643.18|8642.29|8642.29|0
1610096710000|2021-01-08 09:05:10|8642.04|8642.04|8643.29|8643.29|8643.5|8643.5|8641.56|8641.56|0
1610096720000|2021-01-08 09:05:20|8643.13|8643.13|8642.65|8642.65|8643.13|8643.13|8642.41|8642.41|0
1610096730000|2021-01-08 09:05:30|8641.9|8641.9|8643.61|8643.61|8643.61|8643.61|8641.9|8641.9|0
1610096740000|2021-01-08 09:05:40|8643.4|8643.4|8644.58|8644.58|8645.67|8645.67|8643.4|8643.4|0
1610096750000|2021-01-08 09:05:50|8645.65|8645.65|8648.04|8648.04|8648.04|8648.04|8645.65|8645.65|0
1610096760000|2021-01-08 09:06:00|8647.57|8647.57|8649.56|8649.56|8649.83|8649.83|8647.4|8647.4|0
1610096770000|2021-01-08 09:06:10|8648.78|8648.78|8652.17|8652.17|8654.15|8654.15|8648.78|8648.78|0
1610096780000|2021-01-08 09:06:20|8652.1|8652.1|8652.89|8652.89|8653.95|8653.95|8652.1|8652.1|0
1610096790000|2021-01-08 09:06:30|8654.12|8654.12|8654.76|8654.76|8654.76|8654.76|8654.01|8654.01|0
1610096800000|2021-01-08 09:06:40|8654.92|8654.92|8654.26|8654.26|8656.25|8656.25|8653.92|8653.92|0
1610096810000|2021-01-08 09:06:50|8654.53|8654.53|8655.46|8655.46|8655.67|8655.67|8654.53|8654.53|0
1610096820000|2021-01-08 09:07:00|8655.26|8655.26|8655.07|8655.07|8656.81|8656.81|8655.07|8655.07|0
1610096830000|2021-01-08 09:07:10|8654.93|8654.93|8652.45|8652.45|8654.93|8654.93|8652.34|8652.34|0
1610096840000|2021-01-08 09:07:20|8652.38|8652.38|8649.13|8649.13|8652.38|8652.38|8649.13|8649.13|0
1610096850000|2021-01-08 09:07:30|8648.98|8648.98|8648.23|8648.23|8650.31|8650.31|8648.23|8648.23|0
1610096860000|2021-01-08 09:07:40|8648.34|8648.34|8648.17|8648.17|8648.34|8648.34|8648.17|8648.17|0
1610096870000|2021-01-08 09:07:50|8648.23|8648.23|8648.78|8648.78|8650.55|8650.55|8648.23|8648.23|0
1610096880000|2021-01-08 09:08:00|8648.24|8648.24|8649.5|8649.5|8649.58|8649.58|8646.78|8646.78|0
1610096890000|2021-01-08 09:08:10|8648.06|8648.06|8644.81|8644.81|8648.06|8648.06|8644.81|8644.81|0
1610096900000|2021-01-08 09:08:20|8647.51|8647.51|8649.19|8649.19|8649.19|8649.19|8647.28|8647.28|0
1610096910000|2021-01-08 09:08:30|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|8648.72|0
1610096920000|2021-01-08 09:08:40|8648.57|8648.57|8648.73|8648.73|8648.73|8648.73|8648.09|8648.09|0
1610096930000|2021-01-08 09:08:50|8648.86|8648.86|8648.25|8648.25|8648.94|8648.94|8648.25|8648.25|0
1610096940000|2021-01-08 09:09:00|8647.94|8647.94|8646.28|8646.28|8647.94|8647.94|8646.28|8646.28|0
1610096950000|2021-01-08 09:09:10|8646.12|8646.12|8644.55|8644.55|8646.28|8646.28|8641.77|8641.77|0
1610096960000|2021-01-08 09:09:20|8645.09|8645.09|8645.78|8645.78|8645.78|8645.78|8645.09|8645.09|0
1610096970000|2021-01-08 09:09:30|8645.29|8645.29|8644.45|8644.45|8645.65|8645.65|8644.45|8644.45|0
1610096980000|2021-01-08 09:09:40|8645.2|8645.2|8647.1|8647.1|8647.1|8647.1|8645.2|8645.2|0
1610096990000|2021-01-08 09:09:50|8647.25|8647.25|8646.94|8646.94|8647.25|8647.25|8646.09|8646.09|0
1610097000000|2021-01-08 09:10:00|8646.67|8646.67|8646.81|8646.81|8648.96|8648.96|8644.7|8644.7|0
1610097010000|2021-01-08 09:10:10|8647.15|8647.15|8648.96|8648.96|8649.76|8649.76|8646.84|8646.84|0
1610097020000|2021-01-08 09:10:20|8648.85|8648.85|8648.95|8648.95|8649.53|8649.53|8648.85|8648.85|0
1610097030000|2021-01-08 09:10:30|8649.29|8649.29|8653.93|8653.93|8654.27|8654.27|8649.29|8649.29|0
1610097040000|2021-01-08 09:10:40|8654.68|8654.68|8663.76|8663.76|8663.76|8663.76|8654.68|8654.68|0
1610097050000|2021-01-08 09:10:50|8664.78|8664.78|8662.25|8662.25|8664.78|8664.78|8661.61|8661.61|0
1610097060000|2021-01-08 09:11:00|8662.36|8662.36|8663.21|8663.21|8663.21|8663.21|8662.36|8662.36|0
1610097070000|2021-01-08 09:11:10|8663.37|8663.37|8661.7|8661.7|8663.37|8663.37|8661.7|8661.7|0
1610097080000|2021-01-08 09:11:20|8661.39|8661.39|8666.01|8666.01|8666.26|8666.26|8661.39|8661.39|0
1610097090000|2021-01-08 09:11:30|8665.8|8665.8|8663.28|8663.28|8665.8|8665.8|8660.56|8660.56|0
1610097100000|2021-01-08 09:11:40|8663.36|8663.36|8660.21|8660.21|8663.36|8663.36|8660.21|8660.21|0
1610097110000|2021-01-08 09:11:50|8659.94|8659.94|8655.28|8655.28|8659.94|8659.94|8654.97|8654.97|0
1610097120000|2021-01-08 09:12:00|8655.26|8655.26|8649.99|8649.99|8655.6|8655.6|8649.99|8649.99|0
1610097130000|2021-01-08 09:12:10|8650.33|8650.33|8649.5|8649.5|8650.81|8650.81|8648.8|8648.8|0
1610097140000|2021-01-08 09:12:20|8649.43|8649.43|8651.33|8651.33|8651.33|8651.33|8649.43|8649.43|0
1610097150000|2021-01-08 09:12:30|8650.38|8650.38|8648.16|8648.16|8650.86|8650.86|8648.16|8648.16|0
1610097160000|2021-01-08 09:12:40|8649.66|8649.66|8648.87|8648.87|8650.41|8650.41|8648.87|8648.87|0
1610097170000|2021-01-08 09:12:50|8649.22|8649.22|8649.76|8649.76|8649.76|8649.76|8649.22|8649.22|0
1610097180000|2021-01-08 09:13:00|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|8649.79|0
1610097190000|2021-01-08 09:13:10|8649.16|8649.16|8649.91|8649.91|8650.2|8650.2|8649.16|8649.16|0
1610097200000|2021-01-08 09:13:20|8650.04|8650.04|8650.01|8650.01|8650.81|8650.81|8649.79|8649.79|0
1610097210000|2021-01-08 09:13:30|8649.9|8649.9|8650.59|8650.59|8650.59|8650.59|8649.9|8649.9|0
1610097220000|2021-01-08 09:13:40|8648.68|8648.68|8656.7|8656.7|8657.34|8657.34|8648.68|8648.68|0
1610097230000|2021-01-08 09:13:50|8656.54|8656.54|8656.22|8656.22|8657.14|8657.14|8656.22|8656.22|0
1610097240000|2021-01-08 09:14:00|8655.4|8655.4|8655.91|8655.91|8655.91|8655.91|8654.42|8654.42|0
1610097250000|2021-01-08 09:14:10|8656.3|8656.3|8654.82|8654.82|8656.73|8656.73|8654.82|8654.82|0
1610097260000|2021-01-08 09:14:20|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|8654.28|0
1610097270000|2021-01-08 09:14:30|8654.44|8654.44|8654.36|8654.36|8654.83|8654.83|8653.61|8653.61|0
1610097280000|2021-01-08 09:14:40|8654.47|8654.47|8653.56|8653.56|8654.47|8654.47|8653.56|8653.56|0
1610097290000|2021-01-08 09:14:50|8654.31|8654.31|8654.63|8654.63|8654.63|8654.63|8654.31|8654.31|0
1610097300000|2021-01-08 09:15:00|8654.29|8654.29|8655.35|8655.35|8655.35|8655.35|8653.91|8653.91|0
1610097310000|2021-01-08 09:15:10|8655.01|8655.01|8657.6|8657.6|8657.86|8657.86|8654.99|8654.99|0
1610097320000|2021-01-08 09:15:20|8657.26|8657.26|8656.73|8656.73|8657.26|8657.26|8655.58|8655.58|0
1610097330000|2021-01-08 09:15:30|8657.07|8657.07|8656.68|8656.68|8657.07|8657.07|8656.68|8656.68|0
1610097340000|2021-01-08 09:15:40|8657.16|8657.16|8656.61|8656.61|8657.64|8657.64|8656.61|8656.61|0
1610097350000|2021-01-08 09:15:50|8656.71|8656.71|8659.3|8659.3|8660.12|8660.12|8656.71|8656.71|0
1610097360000|2021-01-08 09:16:00|8659.14|8659.14|8658.33|8658.33|8660.31|8660.31|8658.33|8658.33|0
1610097370000|2021-01-08 09:16:10|8658|8658|8654.98|8654.98|8658|8658|8654.98|8654.98|0
1610097380000|2021-01-08 09:16:20|8654.78|8654.78|8654.65|8654.65|8654.84|8654.84|8654.24|8654.24|0
1610097390000|2021-01-08 09:16:30|8654.74|8654.74|8654.97|8654.97|8654.97|8654.97|8653.68|8653.68|0
1610097400000|2021-01-08 09:16:40|8655.18|8655.18|8655.44|8655.44|8655.99|8655.99|8655.18|8655.18|0
1610097410000|2021-01-08 09:16:50|8655.6|8655.6|8655.71|8655.71|8655.71|8655.71|8655.6|8655.6|0
1610097420000|2021-01-08 09:17:00|8655.83|8655.83|8655.26|8655.26|8656.34|8656.34|8655.26|8655.26|0
1610097430000|2021-01-08 09:17:10|8655.42|8655.42|8655.92|8655.92|8655.98|8655.98|8654.51|8654.51|0
1610097440000|2021-01-08 09:17:20|8656.15|8656.15|8657.47|8657.47|8657.47|8657.47|8656.15|8656.15|0
1610097450000|2021-01-08 09:17:30|8657.15|8657.15|8658.04|8658.04|8658.04|8658.04|8657.15|8657.15|0
1610097460000|2021-01-08 09:17:40|8658.52|8658.52|8657.76|8657.76|8658.52|8658.52|8657.61|8657.61|0
1610097470000|2021-01-08 09:17:50|8657.83|8657.83|8658.04|8658.04|8658.1|8658.1|8657.83|8657.83|0
1610097480000|2021-01-08 09:18:00|8657.74|8657.74|8657.32|8657.32|8657.86|8657.86|8657.32|8657.32|0
1610097490000|2021-01-08 09:18:10|8660.01|8660.01|8659.17|8659.17|8660.01|8660.01|8658.51|8658.51|0
1610097500000|2021-01-08 09:18:20|8658.28|8658.28|8656.82|8656.82|8658.28|8658.28|8655.59|8655.59|0
1610097510000|2021-01-08 09:18:30|8657.06|8657.06|8655.51|8655.51|8657.06|8657.06|8654.88|8654.88|0
1610097520000|2021-01-08 09:18:40|8655.42|8655.42|8656.1|8656.1|8656.1|8656.1|8655.42|8655.42|0
1610097530000|2021-01-08 09:18:50|8656.18|8656.18|8655.03|8655.03|8656.46|8656.46|8655.01|8655.01|0
1610097540000|2021-01-08 09:19:00|8655.01|8655.01|8656.56|8656.56|8656.56|8656.56|8655.01|8655.01|0
1610097550000|2021-01-08 09:19:10|8656.73|8656.73|8658.92|8658.92|8658.92|8658.92|8656.73|8656.73|0
1610097560000|2021-01-08 09:19:20|8658.75|8658.75|8661.23|8661.23|8662.37|8662.37|8658.75|8658.75|0
1610097570000|2021-01-08 09:19:30|8661.28|8661.28|8661.4|8661.4|8661.62|8661.62|8660.89|8660.89|0
1610097580000|2021-01-08 09:19:40|8660.85|8660.85|8660.85|8660.85|8661.46|8661.46|8659.42|8659.42|0
1610097590000|2021-01-08 09:19:50|8660.23|8660.23|8662.68|8662.68|8662.68|8662.68|8660.23|8660.23|0
1610097600000|2021-01-08 09:20:00|8662.79|8662.79|8662.36|8662.36|8662.86|8662.86|8662.02|8662.02|0
1610097610000|2021-01-08 09:20:10|8662.43|8662.43|8662|8662|8663.5|8663.5|8661.84|8661.84|0
1610097620000|2021-01-08 09:20:20|8661.59|8661.59|8661.2|8661.2|8662.34|8662.34|8661.2|8661.2|0
1610097630000|2021-01-08 09:20:30|8661.37|8661.37|8661.07|8661.07|8661.48|8661.48|8660.59|8660.59|0
1610097640000|2021-01-08 09:20:40|8660.91|8660.91|8661.56|8661.56|8661.56|8661.56|8660.85|8660.85|0
1610097650000|2021-01-08 09:20:50|8662.59|8662.59|8662.19|8662.19|8662.59|8662.59|8661.84|8661.84|0
1610097660000|2021-01-08 09:21:00|8662.94|8662.94|8662.27|8662.27|8662.94|8662.94|8661.88|8661.88|0
1610097670000|2021-01-08 09:21:10|8662.26|8662.26|8660.73|8660.73|8662.53|8662.53|8660.57|8660.57|0
1610097680000|2021-01-08 09:21:20|8660.57|8660.57|8661.42|8661.42|8663.22|8663.22|8659.98|8659.98|0
1610097690000|2021-01-08 09:21:30|8661.73|8661.73|8663.39|8663.39|8664.29|8664.29|8661.73|8661.73|0
1610097700000|2021-01-08 09:21:40|8663.22|8663.22|8657.71|8657.71|8663.22|8663.22|8657.71|8657.71|0
1610097710000|2021-01-08 09:21:50|8657.64|8657.64|8659.38|8659.38|8660.21|8660.21|8657.64|8657.64|0
1610097720000|2021-01-08 09:22:00|8659.33|8659.33|8660.9|8660.9|8660.9|8660.9|8657.83|8657.83|0
1610097730000|2021-01-08 09:22:10|8660.88|8660.88|8650.21|8650.21|8660.88|8660.88|8649.54|8649.54|0
1610097740000|2021-01-08 09:22:20|8650.38|8650.38|8655.49|8655.49|8655.49|8655.49|8650.12|8650.12|0
1610097750000|2021-01-08 09:22:30|8652.8|8652.8|8654.06|8654.06|8655.41|8655.41|8652.8|8652.8|0
1610097760000|2021-01-08 09:22:40|8651.91|8651.91|8651.28|8651.28|8652.32|8652.32|8651.28|8651.28|0
1610097770000|2021-01-08 09:22:50|8651.48|8651.48|8651.55|8651.55|8651.55|8651.55|8651.48|8651.48|0
1610097780000|2021-01-08 09:23:00|8651.5|8651.5|8653.44|8653.44|8654.19|8654.19|8651.5|8651.5|0
1610097790000|2021-01-08 09:23:10|8654.08|8654.08|8652.66|8652.66|8654.5|8654.5|8652.66|8652.66|0
1610097800000|2021-01-08 09:23:20|8652.59|8652.59|8652.99|8652.99|8652.99|8652.99|8652.59|8652.59|0
1610097810000|2021-01-08 09:23:30|8652.51|8652.51|8653.03|8653.03|8653.03|8653.03|8651.65|8651.65|0
1610097820000|2021-01-08 09:23:40|8653.52|8653.52|8652.76|8652.76|8654.35|8654.35|8651.98|8651.98|0
1610097830000|2021-01-08 09:23:50|8652.48|8652.48|8652.58|8652.58|8653.2|8653.2|8651.05|8651.05|0
1610097840000|2021-01-08 09:24:00|8652.1|8652.1|8653.02|8653.02|8653.02|8653.02|8651.26|8651.26|0
1610097850000|2021-01-08 09:24:10|8652.87|8652.87|8653.5|8653.5|8653.66|8653.66|8652.43|8652.43|0
1610097860000|2021-01-08 09:24:20|8653.44|8653.44|8651.1|8651.1|8653.44|8653.44|8650.53|8650.53|0
1610097870000|2021-01-08 09:24:30|8651.24|8651.24|8652.56|8652.56|8652.83|8652.83|8651.24|8651.24|0
1610097880000|2021-01-08 09:24:40|8652.2|8652.2|8651.98|8651.98|8652.56|8652.56|8651.81|8651.81|0
1610097890000|2021-01-08 09:24:50|8651.64|8651.64|8651.8|8651.8|8652.02|8652.02|8651.64|8651.64|0
1610097900000|2021-01-08 09:25:00|8651.74|8651.74|8651.37|8651.37|8651.74|8651.74|8651.37|8651.37|0
1610097910000|2021-01-08 09:25:10|8651.44|8651.44|8652.78|8652.78|8652.83|8652.83|8650.26|8650.26|0
1610097920000|2021-01-08 09:25:20|8653.53|8653.53|8653.32|8653.32|8653.66|8653.66|8652.71|8652.71|0
1610097930000|2021-01-08 09:25:30|8653.16|8653.16|8653.43|8653.43|8653.43|8653.43|8653.09|8653.09|0
1610097940000|2021-01-08 09:25:40|8654.17|8654.17|8651.23|8651.23|8654.17|8654.17|8651.23|8651.23|0
1610097950000|2021-01-08 09:25:50|8651.16|8651.16|8652.41|8652.41|8652.68|8652.68|8650.82|8650.82|0
1610097960000|2021-01-08 09:26:00|8652.74|8652.74|8652.78|8652.78|8652.78|8652.78|8652.37|8652.37|0
1610097970000|2021-01-08 09:26:10|8652.73|8652.73|8652.86|8652.86|8653.27|8653.27|8652.73|8652.73|0
1610097980000|2021-01-08 09:26:20|8652.96|8652.96|8651.58|8651.58|8652.96|8652.96|8651.33|8651.33|0
1610097990000|2021-01-08 09:26:30|8651.41|8651.41|8649.61|8649.61|8653.69|8653.69|8649.61|8649.61|0
1610098000000|2021-01-08 09:26:40|8650.36|8650.36|8650.21|8650.21|8650.82|8650.82|8650.21|8650.21|0
1610098010000|2021-01-08 09:26:50|8650.14|8650.14|8650|8650|8650.34|8650.34|8650|8650|0
1610098020000|2021-01-08 09:27:00|8649.93|8649.93|8648.2|8648.2|8649.93|8649.93|8648.15|8648.15|0
1610098030000|2021-01-08 09:27:10|8648.13|8648.13|8646.74|8646.74|8648.2|8648.2|8646.74|8646.74|0
1610098040000|2021-01-08 09:27:20|8646.81|8646.81|8646.96|8646.96|8647.17|8647.17|8646.43|8646.43|0
1610098050000|2021-01-08 09:27:30|8647.84|8647.84|8646.75|8646.75|8647.84|8647.84|8646.75|8646.75|0
1610098060000|2021-01-08 09:27:40|8646.44|8646.44|8645.17|8645.17|8646.44|8646.44|8644.04|8644.04|0
1610098070000|2021-01-08 09:27:50|8644.79|8644.79|8644.45|8644.45|8644.79|8644.79|8644.45|8644.45|0
1610098080000|2021-01-08 09:28:00|8644.56|8644.56|8643.67|8643.67|8644.56|8644.56|8643.41|8643.41|0
1610098090000|2021-01-08 09:28:10|8643.51|8643.51|8642.29|8642.29|8643.51|8643.51|8641.5|8641.5|0
1610098100000|2021-01-08 09:28:20|8642.02|8642.02|8640.82|8640.82|8642.02|8642.02|8640.82|8640.82|0
1610098110000|2021-01-08 09:28:30|8640.61|8640.61|8639.98|8639.98|8640.65|8640.65|8639.98|8639.98|0
1610098120000|2021-01-08 09:28:40|8639.94|8639.94|8639.13|8639.13|8639.94|8639.94|8639.13|8639.13|0
1610098130000|2021-01-08 09:28:50|8638.79|8638.79|8638.9|8638.9|8639.31|8639.31|8638.79|8638.79|0
1610098140000|2021-01-08 09:29:00|8638.97|8638.97|8639.39|8639.39|8639.41|8639.41|8638.8|8638.8|0
1610098150000|2021-01-08 09:29:10|8638.92|8638.92|8635.6|8635.6|8638.92|8638.92|8635.51|8635.51|0
1610098160000|2021-01-08 09:29:20|8635.54|8635.54|8635.53|8635.53|8635.63|8635.63|8635.53|8635.53|0
1610098170000|2021-01-08 09:29:30|8636|8636|8636.24|8636.24|8636.49|8636.49|8635.72|8635.72|0
1610098180000|2021-01-08 09:29:40|8636.18|8636.18|8635.96|8635.96|8636.38|8636.38|8635.81|8635.81|0
1610098190000|2021-01-08 09:29:50|8636.04|8636.04|8635.81|8635.81|8636.21|8636.21|8635.47|8635.47|0
1610098200000|2021-01-08 09:30:00|8636.3|8636.3|8638.36|8638.36|8639.8|8639.8|8636.3|8636.3|0
1610098210000|2021-01-08 09:30:10|8637.47|8637.47|8635.44|8635.44|8637.47|8637.47|8635.44|8635.44|0
1610098220000|2021-01-08 09:30:20|8635.27|8635.27|8635.38|8635.38|8635.38|8635.38|8635.27|8635.27|0
1610098230000|2021-01-08 09:30:30|8634.56|8634.56|8634.29|8634.29|8634.56|8634.56|8633.81|8633.81|0
1610098240000|2021-01-08 09:30:40|8633.67|8633.67|8631.93|8631.93|8633.67|8633.67|8631.93|8631.93|0
1610098250000|2021-01-08 09:30:50|8632.15|8632.15|8631.81|8631.81|8632.15|8632.15|8631.57|8631.57|0
1610098260000|2021-01-08 09:31:00|8631.27|8631.27|8631.04|8631.04|8631.42|8631.42|8630.97|8630.97|0
1610098270000|2021-01-08 09:31:10|8630.93|8630.93|8628.82|8628.82|8630.93|8630.93|8628.82|8628.82|0
1610098280000|2021-01-08 09:31:20|8628.66|8628.66|8627.41|8627.41|8628.66|8628.66|8627.41|8627.41|0
1610098290000|2021-01-08 09:31:30|8627.28|8627.28|8625.72|8625.72|8627.28|8627.28|8625.23|8625.23|0
1610098300000|2021-01-08 09:31:40|8625.04|8625.04|8624.12|8624.12|8627.16|8627.16|8624.12|8624.12|0
1610098310000|2021-01-08 09:31:50|8624.46|8624.46|8623.92|8623.92|8624.53|8624.53|8623.92|8623.92|0
1610098320000|2021-01-08 09:32:00|8625.15|8625.15|8626.38|8626.38|8626.38|8626.38|8625.15|8625.15|0
1610098330000|2021-01-08 09:32:10|8626.29|8626.29|8626.04|8626.04|8626.29|8626.29|8625.88|8625.88|0
1610098340000|2021-01-08 09:32:20|8626.12|8626.12|8625.8|8625.8|8626.19|8626.19|8625.5|8625.5|0
1610098350000|2021-01-08 09:32:30|8625.87|8625.87|8624.16|8624.16|8625.98|8625.98|8623.34|8623.34|0
1610098360000|2021-01-08 09:32:40|8623.03|8623.03|8626.5|8626.5|8626.5|8626.5|8623.03|8623.03|0
1610098370000|2021-01-08 09:32:50|8625.99|8625.99|8626.12|8626.12|8626.12|8626.12|8625.6|8625.6|0
1610098380000|2021-01-08 09:33:00|8625.64|8625.64|8625.79|8625.79|8625.79|8625.79|8625.48|8625.48|0
1610098390000|2021-01-08 09:33:10|8625.95|8625.95|8628.25|8628.25|8628.25|8628.25|8625.33|8625.33|0
1610098400000|2021-01-08 09:33:20|8628.23|8628.23|8628.16|8628.16|8628.23|8628.23|8628.16|8628.16|0
1610098410000|2021-01-08 09:33:30|8628.21|8628.21|8628.97|8628.97|8628.97|8628.97|8628.21|8628.21|0
1610098420000|2021-01-08 09:33:40|8629.03|8629.03|8630.12|8630.12|8630.12|8630.12|8629.03|8629.03|0
1610098430000|2021-01-08 09:33:50|8629.64|8629.64|8630.99|8630.99|8630.99|8630.99|8629.64|8629.64|0
1610098440000|2021-01-08 09:34:00|8631.67|8631.67|8636.35|8636.35|8636.5|8636.5|8631.67|8631.67|0
1610098450000|2021-01-08 09:34:10|8635.73|8635.73|8639.24|8639.24|8639.24|8639.24|8635.68|8635.68|0
1610098460000|2021-01-08 09:34:20|8638.46|8638.46|8635.85|8635.85|8638.61|8638.61|8634.83|8634.83|0
1610098470000|2021-01-08 09:34:30|8637.35|8637.35|8637.57|8637.57|8637.57|8637.57|8637.35|8637.35|0
1610098480000|2021-01-08 09:34:40|8637.51|8637.51|8637.8|8637.8|8637.8|8637.8|8637.31|8637.31|0
1610098490000|2021-01-08 09:34:50|8637.85|8637.85|8638.45|8638.45|8638.68|8638.68|8637.85|8637.85|0
1610098500000|2021-01-08 09:35:00|8638.61|8638.61|8639.03|8639.03|8639.03|8639.03|8638.61|8638.61|0
1610098510000|2021-01-08 09:35:10|8638.81|8638.81|8638.23|8638.23|8638.81|8638.81|8638.13|8638.13|0
1610098520000|2021-01-08 09:35:20|8638.28|8638.28|8639.99|8639.99|8639.99|8639.99|8638.28|8638.28|0
1610098530000|2021-01-08 09:35:30|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|8640.07|0
1610098540000|2021-01-08 09:35:40|8639.6|8639.6|8639.02|8639.02|8639.82|8639.82|8639.02|8639.02|0
1610098560000|2021-01-08 09:36:00|8638.41|8638.41|8638.01|8638.01|8638.68|8638.68|8638.01|8638.01|0
1610098570000|2021-01-08 09:36:10|8638.48|8638.48|8638.09|8638.09|8638.48|8638.48|8638.09|8638.09|0
1610098580000|2021-01-08 09:36:20|8638.42|8638.42|8638.05|8638.05|8639.37|8639.37|8638.05|8638.05|0
1610098590000|2021-01-08 09:36:30|8637.99|8637.99|8635.84|8635.84|8638.96|8638.96|8635.28|8635.28|0
1610098600000|2021-01-08 09:36:40|8635.64|8635.64|8630.33|8630.33|8635.8|8635.8|8630.11|8630.11|0
1610098610000|2021-01-08 09:36:50|8630.51|8630.51|8628.94|8628.94|8630.51|8630.51|8628.44|8628.44|0
1610098620000|2021-01-08 09:37:00|8629.15|8629.15|8628.97|8628.97|8629.3|8629.3|8628.97|8628.97|0
1610098630000|2021-01-08 09:37:10|8628.08|8628.08|8628.5|8628.5|8629.04|8629.04|8628.08|8628.08|0
1610098640000|2021-01-08 09:37:20|8629.2|8629.2|8630.24|8630.24|8630.24|8630.24|8627.84|8627.84|0
1610098650000|2021-01-08 09:37:30|8630.55|8630.55|8630.79|8630.79|8631.1|8631.1|8630.55|8630.55|0
1610098660000|2021-01-08 09:37:40|8630.74|8630.74|8629.62|8629.62|8630.74|8630.74|8629.49|8629.49|0
1610098670000|2021-01-08 09:37:50|8629.53|8629.53|8629.47|8629.47|8629.53|8629.53|8629.47|8629.47|0
1610098680000|2021-01-08 09:38:00|8628.55|8628.55|8629.11|8629.11|8629.3|8629.3|8628.55|8628.55|0
1610098690000|2021-01-08 09:38:10|8629.21|8629.21|8629.18|8629.18|8629.55|8629.55|8629.18|8629.18|0
1610098700000|2021-01-08 09:38:20|8628.84|8628.84|8628.89|8628.89|8628.89|8628.89|8628.3|8628.3|0
1610098710000|2021-01-08 09:38:30|8628.83|8628.83|8629.21|8629.21|8629.37|8629.37|8628.83|8628.83|0
1610098720000|2021-01-08 09:38:40|8630.82|8630.82|8631.76|8631.76|8631.76|8631.76|8630.82|8630.82|0
1610098730000|2021-01-08 09:38:50|8631.6|8631.6|8630.75|8630.75|8631.6|8631.6|8630.75|8630.75|0
1610098740000|2021-01-08 09:39:00|8631.09|8631.09|8632.27|8632.27|8632.49|8632.49|8631.09|8631.09|0
1610098750000|2021-01-08 09:39:10|8632.17|8632.17|8632.22|8632.22|8632.83|8632.83|8631.61|8631.61|0
1610098760000|2021-01-08 09:39:20|8632.36|8632.36|8632.86|8632.86|8632.86|8632.86|8632.36|8632.36|0
1610098770000|2021-01-08 09:39:30|8633.02|8633.02|8632.54|8632.54|8633.45|8633.45|8632.29|8632.29|0
1610098780000|2021-01-08 09:39:40|8632.6|8632.6|8633.16|8633.16|8633.65|8633.65|8632.53|8632.53|0
1610098790000|2021-01-08 09:39:50|8634.23|8634.23|8632.58|8632.58|8634.44|8634.44|8632.58|8632.58|0
1610098800000|2021-01-08 09:40:00|8632.43|8632.43|8631.06|8631.06|8632.43|8632.43|8630.78|8630.78|0
1610098810000|2021-01-08 09:40:10|8630.92|8630.92|8631.55|8631.55|8632.07|8632.07|8630.85|8630.85|0
1610098820000|2021-01-08 09:40:20|8631.71|8631.71|8631.43|8631.43|8631.71|8631.71|8631.17|8631.17|0
1610098830000|2021-01-08 09:40:30|8631.53|8631.53|8631.69|8631.69|8631.69|8631.69|8631|8631|0
1610098840000|2021-01-08 09:40:40|8632.44|8632.44|8632.02|8632.02|8632.44|8632.44|8632.02|8632.02|0
1610098850000|2021-01-08 09:40:50|8632.43|8632.43|8632.74|8632.74|8632.74|8632.74|8632.43|8632.43|0
1610098860000|2021-01-08 09:41:00|8632.69|8632.69|8632.84|8632.84|8633.19|8633.19|8632.69|8632.69|0
1610098870000|2021-01-08 09:41:10|8632.88|8632.88|8630.66|8630.66|8633.01|8633.01|8630.66|8630.66|0
1610098880000|2021-01-08 09:41:20|8630.75|8630.75|8631.03|8631.03|8631.09|8631.09|8630.62|8630.62|0
1610098890000|2021-01-08 09:41:30|8630.98|8630.98|8631.32|8631.32|8631.34|8631.34|8630.72|8630.72|0
1610098900000|2021-01-08 09:41:40|8631.11|8631.11|8630.95|8630.95|8631.11|8631.11|8630.95|8630.95|0
1610098910000|2021-01-08 09:41:50|8631.17|8631.17|8631.37|8631.37|8631.43|8631.43|8630.95|8630.95|0
1610098920000|2021-01-08 09:42:00|8631.51|8631.51|8631.86|8631.86|8631.86|8631.86|8631.18|8631.18|0
1610098930000|2021-01-08 09:42:10|8630.79|8630.79|8630.9|8630.9|8630.9|8630.9|8630.25|8630.25|0
1610098940000|2021-01-08 09:42:20|8631.01|8631.01|8630.44|8630.44|8631.26|8631.26|8630.33|8630.33|0
1610098950000|2021-01-08 09:42:30|8630.38|8630.38|8628.06|8628.06|8630.38|8630.38|8628.06|8628.06|0
1610098960000|2021-01-08 09:42:40|8627.38|8627.38|8627.08|8627.08|8627.79|8627.79|8627.08|8627.08|0
1610098970000|2021-01-08 09:42:50|8626.93|8626.93|8626.47|8626.47|8626.93|8626.93|8626.32|8626.32|0
1610098980000|2021-01-08 09:43:00|8626.65|8626.65|8623.33|8623.33|8626.65|8626.65|8623.33|8623.33|0
1610098990000|2021-01-08 09:43:10|8623.95|8623.95|8622.55|8622.55|8623.95|8623.95|8622.5|8622.5|0
1610099000000|2021-01-08 09:43:20|8623.57|8623.57|8625.44|8625.44|8625.8|8625.8|8623.57|8623.57|0
1610099010000|2021-01-08 09:43:30|8625.71|8625.71|8626.17|8626.17|8626.32|8626.32|8625.5|8625.5|0
1610099020000|2021-01-08 09:43:40|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|8626.23|0
1610099030000|2021-01-08 09:43:50|8626.98|8626.98|8623.24|8623.24|8627.36|8627.36|8623.18|8623.18|0
1610099040000|2021-01-08 09:44:00|8623.17|8623.17|8623.46|8623.46|8623.53|8623.53|8623.06|8623.06|0
1610099050000|2021-01-08 09:44:10|8622.85|8622.85|8623.81|8623.81|8623.81|8623.81|8622.37|8622.37|0
1610099060000|2021-01-08 09:44:20|8623.86|8623.86|8625.93|8625.93|8625.93|8625.93|8623.86|8623.86|0
1610099070000|2021-01-08 09:44:30|8626.04|8626.04|8626.15|8626.15|8626.15|8626.15|8626.04|8626.04|0
1610099080000|2021-01-08 09:44:40|8626.13|8626.13|8629.03|8629.03|8629.03|8629.03|8626.13|8626.13|0
1610099090000|2021-01-08 09:44:50|8628.8|8628.8|8628.84|8628.84|8629.14|8629.14|8627.86|8627.86|0
1610099100000|2021-01-08 09:45:00|8628.7|8628.7|8627.75|8627.75|8628.84|8628.84|8627.75|8627.75|0
1610099110000|2021-01-08 09:45:10|8627.26|8627.26|8630.3|8630.3|8630.3|8630.3|8626.89|8626.89|0
1610099120000|2021-01-08 09:45:20|8630.18|8630.18|8634.06|8634.06|8634.06|8634.06|8630.18|8630.18|0
1610099130000|2021-01-08 09:45:30|8634.21|8634.21|8634.05|8634.05|8634.21|8634.21|8633.99|8633.99|0
1610099140000|2021-01-08 09:45:40|8634.36|8634.36|8633.86|8633.86|8634.48|8634.48|8633.86|8633.86|0
1610099150000|2021-01-08 09:45:50|8633.79|8633.79|8634.95|8634.95|8634.95|8634.95|8633.79|8633.79|0
1610099160000|2021-01-08 09:46:00|8634.84|8634.84|8634.89|8634.89|8635.01|8635.01|8634.63|8634.63|0
1610099170000|2021-01-08 09:46:10|8634.48|8634.48|8634.09|8634.09|8634.62|8634.62|8634.09|8634.09|0
1610099180000|2021-01-08 09:46:20|8634.3|8634.3|8634.08|8634.08|8634.61|8634.61|8633.86|8633.86|0
1610099190000|2021-01-08 09:46:30|8634.83|8634.83|8634.83|8634.83|8635.03|8635.03|8634.21|8634.21|0
1610099200000|2021-01-08 09:46:40|8634.91|8634.91|8634.64|8634.64|8634.91|8634.91|8634.64|8634.64|0
1610099210000|2021-01-08 09:46:50|8633.89|8633.89|8633.75|8633.75|8633.92|8633.92|8632.71|8632.71|0
1610099220000|2021-01-08 09:47:00|8634.09|8634.09|8633.56|8633.56|8634.38|8634.38|8633.5|8633.5|0
1610099230000|2021-01-08 09:47:10|8633.5|8633.5|8633.96|8633.96|8634.12|8634.12|8633.5|8633.5|0
1610099240000|2021-01-08 09:47:20|8634.27|8634.27|8633.11|8633.11|8634.27|8634.27|8633.11|8633.11|0
1610099250000|2021-01-08 09:47:30|8632.97|8632.97|8632.87|8632.87|8632.97|8632.97|8632.87|8632.87|0
1610099260000|2021-01-08 09:47:40|8632.82|8632.82|8632.82|8632.82|8632.89|8632.89|8632.82|8632.82|0
1610099270000|2021-01-08 09:47:50|8632.75|8632.75|8632.68|8632.68|8633.03|8633.03|8632.68|8632.68|0
1610099280000|2021-01-08 09:48:00|8632.52|8632.52|8629.82|8629.82|8632.52|8632.52|8629.58|8629.58|0
1610099290000|2021-01-08 09:48:10|8629.89|8629.89|8629.9|8629.9|8629.96|8629.96|8629.68|8629.68|0
1610099300000|2021-01-08 09:48:20|8629.42|8629.42|8628.87|8628.87|8629.42|8629.42|8628.87|8628.87|0
1610099310000|2021-01-08 09:48:30|8628.38|8628.38|8630.42|8630.42|8630.55|8630.55|8628.13|8628.13|0
1610099320000|2021-01-08 09:48:40|8630.76|8630.76|8630.15|8630.15|8630.76|8630.76|8629.88|8629.88|0
1610099330000|2021-01-08 09:48:50|8629.67|8629.67|8629.37|8629.37|8629.67|8629.67|8629.37|8629.37|0
1610099340000|2021-01-08 09:49:00|8629.1|8629.1|8629.31|8629.31|8629.44|8629.44|8628.82|8628.82|0
1610099350000|2021-01-08 09:49:10|8629.2|8629.2|8630.08|8630.08|8630.83|8630.83|8629.2|8629.2|0
1610099360000|2021-01-08 09:49:20|8630.35|8630.35|8629.87|8629.87|8630.35|8630.35|8629.87|8629.87|0
1610099370000|2021-01-08 09:49:30|8629.26|8629.26|8626.07|8626.07|8629.26|8629.26|8626.07|8626.07|0
1610099380000|2021-01-08 09:49:40|8626.11|8626.11|8625.92|8625.92|8626.15|8626.15|8625.92|8625.92|0
1610099390000|2021-01-08 09:49:50|8624.42|8624.42|8624.7|8624.7|8624.7|8624.7|8624.25|8624.25|0
1610099400000|2021-01-08 09:50:00|8624.93|8624.93|8626.47|8626.47|8626.74|8626.74|8624.82|8624.82|0
1610099410000|2021-01-08 09:50:10|8626.96|8626.96|8627.13|8627.13|8627.46|8627.46|8626.82|8626.82|0
1610099420000|2021-01-08 09:50:20|8626.64|8626.64|8628.67|8628.67|8628.67|8628.67|8626.64|8626.64|0
1610099430000|2021-01-08 09:50:30|8628.72|8628.72|8629.13|8629.13|8629.13|8629.13|8628.31|8628.31|0
1610099440000|2021-01-08 09:50:40|8628.67|8628.67|8629.04|8629.04|8629.11|8629.11|8628.49|8628.49|0
1610099450000|2021-01-08 09:50:50|8628.7|8628.7|8627.43|8627.43|8628.7|8628.7|8627.43|8627.43|0
1610099460000|2021-01-08 09:51:00|8627.35|8627.35|8625.59|8625.59|8627.35|8627.35|8625.59|8625.59|0
1610099470000|2021-01-08 09:51:10|8625.44|8625.44|8624.96|8624.96|8625.82|8625.82|8624.96|8624.96|0
1610099480000|2021-01-08 09:51:20|8625.18|8625.18|8623.73|8623.73|8625.18|8625.18|8623.73|8623.73|0
1610099490000|2021-01-08 09:51:30|8623.66|8623.66|8623.85|8623.85|8623.93|8623.93|8623.54|8623.54|0
1610099500000|2021-01-08 09:51:40|8624.46|8624.46|8624.46|8624.46|8624.46|8624.46|8624.4|8624.4|0
1610099510000|2021-01-08 09:51:50|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|8624.93|0
1610099520000|2021-01-08 09:52:00|8625.08|8625.08|8627.48|8627.48|8627.48|8627.48|8625.08|8625.08|0
1610099530000|2021-01-08 09:52:10|8627.56|8627.56|8626.88|8626.88|8627.63|8627.63|8626.13|8626.13|0
1610099540000|2021-01-08 09:52:20|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|8626.99|0
1610099550000|2021-01-08 09:52:30|8627.06|8627.06|8627.11|8627.11|8627.26|8627.26|8626.99|8626.99|0
1610099560000|2021-01-08 09:52:40|8627.16|8627.16|8626.93|8626.93|8627.32|8627.32|8626.93|8626.93|0
1610099570000|2021-01-08 09:52:50|8626.98|8626.98|8627.93|8627.93|8627.93|8627.93|8626.98|8626.98|0
1610099590000|2021-01-08 09:53:10|8628.62|8628.62|8627.85|8627.85|8628.79|8628.79|8627.85|8627.85|0
1610099600000|2021-01-08 09:53:20|8627.67|8627.67|8628.02|8628.02|8628.02|8628.02|8627.47|8627.47|0
1610099610000|2021-01-08 09:53:30|8627.96|8627.96|8627.95|8627.95|8628.23|8628.23|8627.95|8627.95|0
1610099620000|2021-01-08 09:53:40|8628.73|8628.73|8627.27|8627.27|8628.8|8628.8|8627.27|8627.27|0
1610099630000|2021-01-08 09:53:50|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|8627.98|0
1610099640000|2021-01-08 09:54:00|8627.75|8627.75|8626.74|8626.74|8627.97|8627.97|8626.74|8626.74|0
1610099650000|2021-01-08 09:54:10|8626.33|8626.33|8626.38|8626.38|8626.65|8626.65|8626.24|8626.24|0
1610099660000|2021-01-08 09:54:20|8626.72|8626.72|8628.99|8628.99|8628.99|8628.99|8626.72|8626.72|0
1610099670000|2021-01-08 09:54:30|8628.93|8628.93|8629.28|8629.28|8629.28|8629.28|8628.93|8628.93|0
1610099680000|2021-01-08 09:54:40|8629.35|8629.35|8630.1|8630.1|8630.1|8630.1|8629.35|8629.35|0
1610099690000|2021-01-08 09:54:50|8630.26|8630.26|8630.81|8630.81|8630.81|8630.81|8630.06|8630.06|0
1610099700000|2021-01-08 09:55:00|8630.19|8630.19|8635.67|8635.67|8635.73|8635.73|8630.19|8630.19|0
1610099710000|2021-01-08 09:55:10|8635.75|8635.75|8635.89|8635.89|8636.07|8636.07|8635.75|8635.75|0
1610099720000|2021-01-08 09:55:20|8635.87|8635.87|8635.75|8635.75|8635.87|8635.87|8635.68|8635.68|0
1610099730000|2021-01-08 09:55:30|8635.57|8635.57|8635.33|8635.33|8635.57|8635.57|8635.33|8635.33|0
1610099740000|2021-01-08 09:55:40|8635.61|8635.61|8635.63|8635.63|8635.63|8635.63|8635.52|8635.52|0
1610099750000|2021-01-08 09:55:50|8635.46|8635.46|8635.49|8635.49|8635.49|8635.49|8634.41|8634.41|0
1610099760000|2021-01-08 09:56:00|8635.7|8635.7|8637.27|8637.27|8637.42|8637.42|8635.7|8635.7|0
1610099770000|2021-01-08 09:56:10|8637.03|8637.03|8638.29|8638.29|8638.29|8638.29|8636.49|8636.49|0
1610099780000|2021-01-08 09:56:20|8637.75|8637.75|8636.75|8636.75|8637.75|8637.75|8636.01|8636.01|0
1610099790000|2021-01-08 09:56:30|8636.59|8636.59|8634.86|8634.86|8636.59|8636.59|8634.59|8634.59|0
1610099800000|2021-01-08 09:56:40|8634.31|8634.31|8634.3|8634.3|8634.79|8634.79|8633.79|8633.79|0
1610099810000|2021-01-08 09:56:50|8633.89|8633.89|8635.04|8635.04|8635.18|8635.18|8633.89|8633.89|0
1610099820000|2021-01-08 09:57:00|8634.49|8634.49|8636.09|8636.09|8636.09|8636.09|8634.49|8634.49|0
1610099830000|2021-01-08 09:57:10|8636.33|8636.33|8638.17|8638.17|8638.17|8638.17|8636.33|8636.33|0
1610099840000|2021-01-08 09:57:20|8638.24|8638.24|8637.42|8637.42|8638.24|8638.24|8636.8|8636.8|0
1610099850000|2021-01-08 09:57:30|8638.03|8638.03|8637.4|8637.4|8638.03|8638.03|8637.29|8637.29|0
1610099860000|2021-01-08 09:57:40|8637.44|8637.44|8637.22|8637.22|8637.44|8637.44|8636.88|8636.88|0
1610099870000|2021-01-08 09:57:50|8636.67|8636.67|8637.56|8637.56|8637.56|8637.56|8636.67|8636.67|0
1610099880000|2021-01-08 09:58:00|8637.65|8637.65|8637.72|8637.72|8637.99|8637.99|8637.65|8637.65|0
1610099890000|2021-01-08 09:58:10|8637.89|8637.89|8638.29|8638.29|8639.58|8639.58|8637.89|8637.89|0
1610099900000|2021-01-08 09:58:20|8638.22|8638.22|8638.44|8638.44|8638.44|8638.44|8637.4|8637.4|0
1610099910000|2021-01-08 09:58:30|8638.51|8638.51|8638.75|8638.75|8638.75|8638.75|8638.37|8638.37|0
1610099920000|2021-01-08 09:58:40|8638.47|8638.47|8638.03|8638.03|8638.47|8638.47|8638.03|8638.03|0
1610099930000|2021-01-08 09:58:50|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|8638.71|0
1610099940000|2021-01-08 09:59:00|8638.3|8638.3|8638.99|8638.99|8638.99|8638.99|8638.3|8638.3|0
1610099950000|2021-01-08 09:59:10|8639.47|8639.47|8642.35|8642.35|8642.35|8642.35|8639.47|8639.47|0
1610099960000|2021-01-08 09:59:20|8642.46|8642.46|8642.08|8642.08|8642.51|8642.51|8642.08|8642.08|0
1610099970000|2021-01-08 09:59:30|8642.13|8642.13|8642.62|8642.62|8642.82|8642.82|8642.13|8642.13|0
1610099980000|2021-01-08 09:59:40|8642.82|8642.82|8641.91|8641.91|8642.98|8642.98|8641.91|8641.91|0
1610099990000|2021-01-08 09:59:50|8641.8|8641.8|8642.46|8642.46|8643.31|8643.31|8641.8|8641.8|0
1610100000000|2021-01-08 10:00:00|8643.07|8643.07|8643.5|8643.5|8643.73|8643.73|8642.73|8642.73|0
1610100010000|2021-01-08 10:00:10|8643.26|8643.26|8643.88|8643.88|8643.88|8643.88|8642.42|8642.42|0
1610100020000|2021-01-08 10:00:20|8643.41|8643.41|8643.89|8643.89|8643.89|8643.89|8643.41|8643.41|0
1610100030000|2021-01-08 10:00:30|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|8643.86|0
1610100040000|2021-01-08 10:00:40|8644.07|8644.07|8643.46|8643.46|8644.07|8644.07|8643.46|8643.46|0
1610100050000|2021-01-08 10:00:50|8643.4|8643.4|8643.94|8643.94|8644.1|8644.1|8643.37|8643.37|0
1610100060000|2021-01-08 10:01:00|8643.69|8643.69|8639.04|8639.04|8643.69|8643.69|8639.04|8639.04|0
1610100070000|2021-01-08 10:01:10|8638.93|8638.93|8638.7|8638.7|8639.16|8639.16|8638.7|8638.7|0
1610100080000|2021-01-08 10:01:20|8638.86|8638.86|8638.61|8638.61|8638.96|8638.96|8638.55|8638.55|0
1610100090000|2021-01-08 10:01:30|8638.64|8638.64|8638.23|8638.23|8638.94|8638.94|8638.23|8638.23|0
1610100100000|2021-01-08 10:01:40|8638.17|8638.17|8638.17|8638.17|8638.64|8638.64|8638.17|8638.17|0
1610100110000|2021-01-08 10:01:50|8639.66|8639.66|8639.46|8639.46|8639.66|8639.66|8638.91|8638.91|0
1610100120000|2021-01-08 10:02:00|8639.33|8639.33|8639.75|8639.75|8640.11|8640.11|8639.33|8639.33|0
1610100130000|2021-01-08 10:02:10|8639.72|8639.72|8640.29|8640.29|8640.29|8640.29|8639.21|8639.21|0
1610100140000|2021-01-08 10:02:20|8640.22|8640.22|8642.38|8642.38|8642.38|8642.38|8640.22|8640.22|0
1610100150000|2021-01-08 10:02:30|8642.5|8642.5|8644.34|8644.34|8644.9|8644.9|8642.45|8642.45|0
1610100160000|2021-01-08 10:02:40|8644.82|8644.82|8644.27|8644.27|8644.82|8644.82|8644.06|8644.06|0
1610100170000|2021-01-08 10:02:50|8644.34|8644.34|8645.17|8645.17|8645.17|8645.17|8644.06|8644.06|0
1610100180000|2021-01-08 10:03:00|8645.24|8645.24|8647.22|8647.22|8647.43|8647.43|8645.07|8645.07|0
1610100190000|2021-01-08 10:03:10|8647.36|8647.36|8647.74|8647.74|8649.85|8649.85|8647.33|8647.33|0
1610100200000|2021-01-08 10:03:20|8647.87|8647.87|8645.17|8645.17|8647.87|8647.87|8645.17|8645.17|0
1610100210000|2021-01-08 10:03:30|8643.67|8643.67|8643.37|8643.37|8644.36|8644.36|8643.37|8643.37|0
1610100220000|2021-01-08 10:03:40|8643.48|8643.48|8645.2|8645.2|8645.2|8645.2|8643.48|8643.48|0
1610100230000|2021-01-08 10:03:50|8646.7|8646.7|8645.08|8645.08|8646.7|8646.7|8645.08|8645.08|0
1610100240000|2021-01-08 10:04:00|8645.16|8645.16|8645.49|8645.49|8645.49|8645.49|8645.16|8645.16|0
1610100250000|2021-01-08 10:04:10|8644.74|8644.74|8644.04|8644.04|8644.74|8644.74|8643.99|8643.99|0
1610100260000|2021-01-08 10:04:20|8644.21|8644.21|8645.73|8645.73|8645.73|8645.73|8643.46|8643.46|0
1610100270000|2021-01-08 10:04:30|8645.84|8645.84|8647.71|8647.71|8647.71|8647.71|8645.84|8645.84|0
1610100280000|2021-01-08 10:04:40|8647.88|8647.88|8648.84|8648.84|8649.08|8649.08|8647.88|8647.88|0
1610100290000|2021-01-08 10:04:50|8649.05|8649.05|8647.82|8647.82|8649.11|8649.11|8647.82|8647.82|0
1610100300000|2021-01-08 10:05:00|8648.23|8648.23|8650.12|8650.12|8650.12|8650.12|8647.48|8647.48|0
1610100310000|2021-01-08 10:05:10|8650.17|8650.17|8648.59|8648.59|8650.28|8650.28|8648.59|8648.59|0
1610100320000|2021-01-08 10:05:20|8648.25|8648.25|8647.45|8647.45|8648.25|8648.25|8647.45|8647.45|0
1610100330000|2021-01-08 10:05:30|8647.11|8647.11|8646.42|8646.42|8647.11|8647.11|8646.01|8646.01|0
1610100340000|2021-01-08 10:05:40|8645.67|8645.67|8645.54|8645.54|8645.67|8645.67|8644.46|8644.46|0
1610100350000|2021-01-08 10:05:50|8645.59|8645.59|8646.76|8646.76|8646.76|8646.76|8645.59|8645.59|0
1610100360000|2021-01-08 10:06:00|8646.98|8646.98|8647|8647|8647|8647|8646.89|8646.89|0
1610100380000|2021-01-08 10:06:20|8647.11|8647.11|8649.76|8649.76|8649.76|8649.76|8646.95|8646.95|0
1610100390000|2021-01-08 10:06:30|8649.61|8649.61|8650.33|8650.33|8650.5|8650.5|8649.61|8649.61|0
1610100400000|2021-01-08 10:06:40|8650.22|8650.22|8650.38|8650.38|8650.38|8650.38|8650.22|8650.22|0
1610100410000|2021-01-08 10:06:50|8650.49|8650.49|8650.65|8650.65|8650.65|8650.65|8650.49|8650.49|0
1610100420000|2021-01-08 10:07:00|8651.14|8651.14|8652.19|8652.19|8652.46|8652.46|8651.08|8651.08|0
1610100430000|2021-01-08 10:07:10|8651.88|8651.88|8649.47|8649.47|8651.88|8651.88|8649.47|8649.47|0
1610100440000|2021-01-08 10:07:20|8648.98|8648.98|8647.55|8647.55|8648.98|8648.98|8647.55|8647.55|0
1610100450000|2021-01-08 10:07:30|8647.44|8647.44|8647.27|8647.27|8647.82|8647.82|8647.27|8647.27|0
1610100460000|2021-01-08 10:07:40|8647.34|8647.34|8647.08|8647.08|8647.34|8647.34|8647.05|8647.05|0
1610100470000|2021-01-08 10:07:50|8647.23|8647.23|8648.4|8648.4|8648.4|8648.4|8647.23|8647.23|0
1610100480000|2021-01-08 10:08:00|8648.45|8648.45|8646.71|8646.71|8648.61|8648.61|8646.68|8646.68|0
1610100490000|2021-01-08 10:08:10|8646.78|8646.78|8646.05|8646.05|8647.2|8647.2|8646.05|8646.05|0
1610100500000|2021-01-08 10:08:20|8646.15|8646.15|8645.54|8645.54|8646.15|8646.15|8645.06|8645.06|0
1610100510000|2021-01-08 10:08:30|8645.3|8645.3|8644.61|8644.61|8645.83|8645.83|8644.61|8644.61|0
1610100520000|2021-01-08 10:08:40|8644.66|8644.66|8643.62|8643.62|8644.9|8644.9|8641.5|8641.5|0
1610100530000|2021-01-08 10:08:50|8643.46|8643.46|8643.51|8643.51|8643.51|8643.51|8643.44|8643.44|0
1610100540000|2021-01-08 10:09:00|8643.58|8643.58|8646.66|8646.66|8646.66|8646.66|8643.58|8643.58|0
1610100550000|2021-01-08 10:09:10|8646.91|8646.91|8646.02|8646.02|8646.91|8646.91|8645.88|8645.88|0
1610100560000|2021-01-08 10:09:20|8646.13|8646.13|8648.64|8648.64|8648.64|8648.64|8646.13|8646.13|0
1610100570000|2021-01-08 10:09:30|8648.48|8648.48|8649.13|8649.13|8649.13|8649.13|8648.23|8648.23|0
1610100600000|2021-01-08 10:10:00|8649.87|8649.87|8649.44|8649.44|8650.51|8650.51|8649.44|8649.44|0
1610100610000|2021-01-08 10:10:10|8649.5|8649.5|8649.34|8649.34|8649.5|8649.5|8649.34|8649.34|0
1610100620000|2021-01-08 10:10:20|8650.96|8650.96|8655.07|8655.07|8655.07|8655.07|8650.96|8650.96|0
1610100630000|2021-01-08 10:10:30|8654.93|8654.93|8655.36|8655.36|8655.36|8655.36|8654.82|8654.82|0
1610100640000|2021-01-08 10:10:40|8655.23|8655.23|8654.97|8654.97|8655.38|8655.38|8654.7|8654.7|0
1610100650000|2021-01-08 10:10:50|8654.73|8654.73|8654.63|8654.63|8656.25|8656.25|8654.63|8654.63|0
1610100660000|2021-01-08 10:11:00|8654.69|8654.69|8654.97|8654.97|8655.72|8655.72|8653.74|8653.74|0
1610100670000|2021-01-08 10:11:10|8655.04|8655.04|8655.04|8655.04|8655.18|8655.18|8654.91|8654.91|0
1610100680000|2021-01-08 10:11:20|8654.98|8654.98|8654.04|8654.04|8654.98|8654.98|8653.93|8653.93|0
1610100690000|2021-01-08 10:11:30|8653.8|8653.8|8653.81|8653.81|8654.06|8654.06|8653.69|8653.69|0
1610100700000|2021-01-08 10:11:40|8654.22|8654.22|8653.97|8653.97|8654.22|8654.22|8653.81|8653.81|0
1610100710000|2021-01-08 10:11:50|8654.08|8654.08|8656.09|8656.09|8657.24|8657.24|8654.08|8654.08|0
1610100720000|2021-01-08 10:12:00|8655.81|8655.81|8655.14|8655.14|8655.81|8655.81|8654.88|8654.88|0
1610100730000|2021-01-08 10:12:10|8656.64|8656.64|8658.09|8658.09|8658.63|8658.63|8656.64|8656.64|0
1610100740000|2021-01-08 10:12:20|8658.12|8658.12|8655.8|8655.8|8658.12|8658.12|8655.8|8655.8|0
1610100750000|2021-01-08 10:12:30|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|8655.46|0
1610100760000|2021-01-08 10:12:40|8655.5|8655.5|8653.77|8653.77|8655.5|8655.5|8653.77|8653.77|0
1610100770000|2021-01-08 10:12:50|8654.58|8654.58|8654.45|8654.45|8654.58|8654.58|8654.45|8654.45|0
1610100780000|2021-01-08 10:13:00|8654.5|8654.5|8653.99|8653.99|8654.74|8654.74|8653.83|8653.83|0
1610100790000|2021-01-08 10:13:10|8654.14|8654.14|8654.04|8654.04|8654.16|8654.16|8653.99|8653.99|0
1610100800000|2021-01-08 10:13:20|8654.27|8654.27|8653.2|8653.2|8654.27|8654.27|8653.2|8653.2|0
1610100810000|2021-01-08 10:13:30|8653.09|8653.09|8653.27|8653.27|8654.12|8654.12|8652.12|8652.12|0
1610100820000|2021-01-08 10:13:40|8653.03|8653.03|8657.02|8657.02|8657.51|8657.51|8653.03|8653.03|0
1610100830000|2021-01-08 10:13:50|8656.97|8656.97|8656.73|8656.73|8657.02|8657.02|8656.73|8656.73|0
1610100840000|2021-01-08 10:14:00|8655.91|8655.91|8654.82|8654.82|8657.11|8657.11|8654.24|8654.24|0
1610100850000|2021-01-08 10:14:10|8655.02|8655.02|8653.55|8653.55|8655.02|8655.02|8652.77|8652.77|0
1610100860000|2021-01-08 10:14:20|8653.69|8653.69|8653.56|8653.56|8653.72|8653.72|8653.56|8653.56|0
1610100870000|2021-01-08 10:14:30|8653.22|8653.22|8654.17|8654.17|8654.17|8654.17|8653.15|8653.15|0
1610100880000|2021-01-08 10:14:40|8654.04|8654.04|8656.16|8656.16|8656.16|8656.16|8654.04|8654.04|0
1610100890000|2021-01-08 10:14:50|8656.09|8656.09|8654.39|8654.39|8656.09|8656.09|8654.39|8654.39|0
1610100900000|2021-01-08 10:15:00|8654.45|8654.45|8654.77|8654.77|8654.84|8654.84|8654.43|8654.43|0
1610100910000|2021-01-08 10:15:10|8655.18|8655.18|8652.95|8652.95|8655.18|8655.18|8652.46|8652.46|0
1610100920000|2021-01-08 10:15:20|8653.11|8653.11|8657.86|8657.86|8658|8658|8652.83|8652.83|0
1610100930000|2021-01-08 10:15:30|8657.32|8657.32|8657.19|8657.19|8657.53|8657.53|8657.19|8657.19|0
1610100940000|2021-01-08 10:15:40|8656.88|8656.88|8656.52|8656.52|8657.12|8657.12|8655.75|8655.75|0
1610100950000|2021-01-08 10:15:50|8656.11|8656.11|8657.11|8657.11|8657.46|8657.46|8656.11|8656.11|0
1610100960000|2021-01-08 10:16:00|8657.22|8657.22|8656.81|8656.81|8657.67|8657.67|8656.81|8656.81|0
1610100970000|2021-01-08 10:16:10|8657.22|8657.22|8656.6|8656.6|8657.49|8657.49|8656.53|8656.53|0
1610100980000|2021-01-08 10:16:20|8656.55|8656.55|8656.23|8656.23|8656.6|8656.6|8656.23|8656.23|0
1610100990000|2021-01-08 10:16:30|8656.51|8656.51|8655.39|8655.39|8657.58|8657.58|8655.32|8655.32|0
1610101000000|2021-01-08 10:16:40|8656.89|8656.89|8657.56|8657.56|8657.62|8657.62|8656.48|8656.48|0
1610101010000|2021-01-08 10:16:50|8657.4|8657.4|8657.11|8657.11|8657.4|8657.4|8656.54|8656.54|0
1610101020000|2021-01-08 10:17:00|8656.66|8656.66|8655.67|8655.67|8656.66|8656.66|8655.67|8655.67|0
1610101030000|2021-01-08 10:17:10|8655.61|8655.61|8654.83|8654.83|8656.81|8656.81|8654.83|8654.83|0
1610101040000|2021-01-08 10:17:20|8657.12|8657.12|8655.48|8655.48|8657.12|8657.12|8654.25|8654.25|0
1610101050000|2021-01-08 10:17:30|8654.8|8654.8|8653.39|8653.39|8654.96|8654.96|8652.51|8652.51|0
1610101060000|2021-01-08 10:17:40|8653.32|8653.32|8654.02|8654.02|8654.43|8654.43|8653.32|8653.32|0
1610101070000|2021-01-08 10:17:50|8654.09|8654.09|8654.02|8654.02|8654.09|8654.09|8653.81|8653.81|0
1610101080000|2021-01-08 10:18:00|8653.27|8653.27|8653.22|8653.22|8653.27|8653.27|8653.17|8653.17|0
1610101090000|2021-01-08 10:18:10|8653.27|8653.27|8653.05|8653.05|8653.27|8653.27|8652.81|8652.81|0
1610101100000|2021-01-08 10:18:20|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|8653.26|0
1610101110000|2021-01-08 10:18:30|8652.94|8652.94|8652.55|8652.55|8653.14|8653.14|8652.47|8652.47|0
1610101120000|2021-01-08 10:18:40|8652.61|8652.61|8653.86|8653.86|8654.46|8654.46|8652.61|8652.61|0
1610101130000|2021-01-08 10:18:50|8654.41|8654.41|8655.28|8655.28|8655.28|8655.28|8653.92|8653.92|0
1610101140000|2021-01-08 10:19:00|8656.35|8656.35|8656.39|8656.39|8656.39|8656.39|8654.74|8654.74|0
1610101150000|2021-01-08 10:19:10|8655.64|8655.64|8655.57|8655.57|8655.64|8655.64|8655.57|8655.57|0
1610101160000|2021-01-08 10:19:20|8654.82|8654.82|8654.01|8654.01|8654.82|8654.82|8654.01|8654.01|0
1610101170000|2021-01-08 10:19:30|8653.94|8653.94|8654.34|8654.34|8654.34|8654.34|8652.97|8652.97|0
1610101180000|2021-01-08 10:19:40|8654.13|8654.13|8654.37|8654.37|8654.37|8654.37|8654.1|8654.1|0
1610101190000|2021-01-08 10:19:50|8654.48|8654.48|8654.43|8654.43|8654.53|8654.53|8654.06|8654.06|0
1610101200000|2021-01-08 10:20:00|8654.32|8654.32|8653.85|8653.85|8654.73|8654.73|8653.85|8653.85|0
1610101210000|2021-01-08 10:20:10|8653.73|8653.73|8654.55|8654.55|8655.02|8655.02|8652.73|8652.73|0
1610101220000|2021-01-08 10:20:20|8653.06|8653.06|8651.76|8651.76|8653.47|8653.47|8651.08|8651.08|0
1610101230000|2021-01-08 10:20:30|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|8651.73|0
1610101240000|2021-01-08 10:20:40|8651.39|8651.39|8651.47|8651.47|8651.47|8651.47|8651.39|8651.39|0
1610101250000|2021-01-08 10:20:50|8651.25|8651.25|8650.9|8650.9|8651.52|8651.52|8650.9|8650.9|0
1610101260000|2021-01-08 10:21:00|8650.84|8650.84|8651.49|8651.49|8651.63|8651.63|8650.24|8650.24|0
1610101270000|2021-01-08 10:21:10|8651.73|8651.73|8651.39|8651.39|8652.14|8652.14|8651.39|8651.39|0
1610101280000|2021-01-08 10:21:20|8651.38|8651.38|8649.28|8649.28|8651.38|8651.38|8649.28|8649.28|0
1610101290000|2021-01-08 10:21:30|8648.46|8648.46|8648.33|8648.33|8648.46|8648.46|8648.27|8648.27|0
1610101300000|2021-01-08 10:21:40|8648.29|8648.29|8649.94|8649.94|8649.94|8649.94|8648.29|8648.29|0
1610101310000|2021-01-08 10:21:50|8652.63|8652.63|8653.72|8653.72|8653.72|8653.72|8652.63|8652.63|0
1610101320000|2021-01-08 10:22:00|8653.38|8653.38|8653.35|8653.35|8653.58|8653.58|8653.29|8653.29|0
1610101330000|2021-01-08 10:22:10|8652.68|8652.68|8655.51|8655.51|8655.51|8655.51|8652.47|8652.47|0
1610101340000|2021-01-08 10:22:20|8654.82|8654.82|8653.94|8653.94|8654.82|8654.82|8653.94|8653.94|0
1610101350000|2021-01-08 10:22:30|8654|8654|8654.18|8654.18|8654.25|8654.25|8653.98|8653.98|0
1610101360000|2021-01-08 10:22:40|8653.98|8653.98|8653.95|8653.95|8654.57|8654.57|8653.84|8653.84|0
1610101370000|2021-01-08 10:22:50|8654.09|8654.09|8652.44|8652.44|8654.2|8654.2|8652.25|8652.25|0
1610101380000|2021-01-08 10:23:00|8652.51|8652.51|8651.55|8651.55|8652.84|8652.84|8651.48|8651.48|0
1610101390000|2021-01-08 10:23:10|8651.21|8651.21|8651.54|8651.54|8651.96|8651.96|8651.21|8651.21|0
1610101400000|2021-01-08 10:23:20|8650.67|8650.67|8649.29|8649.29|8650.67|8650.67|8649.15|8649.15|0
1610101410000|2021-01-08 10:23:30|8649.56|8649.56|8649.85|8649.85|8650.21|8650.21|8649.56|8649.56|0
1610101420000|2021-01-08 10:23:40|8649.93|8649.93|8649.81|8649.81|8649.93|8649.93|8649.45|8649.45|0
1610101430000|2021-01-08 10:23:50|8649.78|8649.78|8648.29|8648.29|8649.8|8649.8|8648.29|8648.29|0
1610101440000|2021-01-08 10:24:00|8647.54|8647.54|8651.95|8651.95|8652.49|8652.49|8647.54|8647.54|0
1610101450000|2021-01-08 10:24:10|8651.33|8651.33|8651.96|8651.96|8651.96|8651.96|8651.33|8651.33|0
1610101460000|2021-01-08 10:24:20|8652.24|8652.24|8652.17|8652.17|8652.58|8652.58|8651.89|8651.89|0
1610101470000|2021-01-08 10:24:30|8652.1|8652.1|8650.67|8650.67|8652.51|8652.51|8650.67|8650.67|0
1610101480000|2021-01-08 10:24:40|8650.62|8650.62|8650.56|8650.56|8650.62|8650.62|8650.56|8650.56|0
1610101490000|2021-01-08 10:24:50|8650.51|8650.51|8650.38|8650.38|8650.86|8650.86|8650.04|8650.04|0
1610101500000|2021-01-08 10:25:00|8650.45|8650.45|8649.97|8649.97|8650.73|8650.73|8649.97|8649.97|0
1610101510000|2021-01-08 10:25:10|8650.11|8650.11|8649.9|8649.9|8650.72|8650.72|8649.9|8649.9|0
1610101520000|2021-01-08 10:25:20|8650.65|8650.65|8651|8651|8651|8651|8650.65|8650.65|0
1610101530000|2021-01-08 10:25:30|8651.48|8651.48|8650.59|8650.59|8651.48|8651.48|8650.32|8650.32|0
1610101540000|2021-01-08 10:25:40|8650.06|8650.06|8649.93|8649.93|8650.06|8650.06|8648.97|8648.97|0
1610101550000|2021-01-08 10:25:50|8649.86|8649.86|8649.75|8649.75|8649.92|8649.92|8649.75|8649.75|0
1610101560000|2021-01-08 10:26:00|8650.57|8650.57|8650.11|8650.11|8650.57|8650.57|8650.02|8650.02|0
1610101570000|2021-01-08 10:26:10|8649.84|8649.84|8649.64|8649.64|8649.84|8649.84|8649.64|8649.64|0
1610101580000|2021-01-08 10:26:20|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|8649.53|0
1610101590000|2021-01-08 10:26:30|8648.03|8648.03|8648.29|8648.29|8648.78|8648.78|8648.03|8648.03|0
1610101600000|2021-01-08 10:26:40|8648.46|8648.46|8650.22|8650.22|8650.22|8650.22|8648.46|8648.46|0
1610101610000|2021-01-08 10:26:50|8650.9|8650.9|8652.02|8652.02|8652.67|8652.67|8650.9|8650.9|0
1610101620000|2021-01-08 10:27:00|8652.18|8652.18|8651.16|8651.16|8652.18|8652.18|8651.16|8651.16|0
1610101630000|2021-01-08 10:27:10|8651.36|8651.36|8651.79|8651.79|8651.87|8651.87|8651.36|8651.36|0
1610101640000|2021-01-08 10:27:20|8651.9|8651.9|8652.25|8652.25|8652.25|8652.25|8651.84|8651.84|0
1610101650000|2021-01-08 10:27:30|8653.14|8653.14|8649.52|8649.52|8653.14|8653.14|8649.3|8649.3|0
1610101660000|2021-01-08 10:27:40|8649.17|8649.17|8648.15|8648.15|8649.17|8649.17|8648.15|8648.15|0
1610101670000|2021-01-08 10:27:50|8648.69|8648.69|8650.09|8650.09|8650.09|8650.09|8648.69|8648.69|0
1610101680000|2021-01-08 10:28:00|8650.03|8650.03|8651.04|8651.04|8651.04|8651.04|8650.03|8650.03|0
1610101690000|2021-01-08 10:28:10|8650.57|8650.57|8652.43|8652.43|8652.43|8652.43|8650.57|8650.57|0
1610101700000|2021-01-08 10:28:20|8652.48|8652.48|8653.55|8653.55|8653.55|8653.55|8652.48|8652.48|0
1610101710000|2021-01-08 10:28:30|8654.51|8654.51|8653.61|8653.61|8656|8656|8653.14|8653.14|0
1610101720000|2021-01-08 10:28:40|8653.72|8653.72|8653.6|8653.6|8653.74|8653.74|8652.4|8652.4|0
1610101730000|2021-01-08 10:28:50|8652.72|8652.72|8651.37|8651.37|8653.72|8653.72|8651.37|8651.37|0
1610101740000|2021-01-08 10:29:00|8652.33|8652.33|8650.8|8650.8|8652.33|8652.33|8650.69|8650.69|0
1610101750000|2021-01-08 10:29:10|8650.78|8650.78|8650.57|8650.57|8650.78|8650.78|8650.44|8650.44|0
1610101760000|2021-01-08 10:29:20|8651.19|8651.19|8650.59|8650.59|8651.4|8651.4|8650.59|8650.59|0
1610101770000|2021-01-08 10:29:30|8651.06|8651.06|8649.82|8649.82|8651.06|8651.06|8649.77|8649.77|0
1610101780000|2021-01-08 10:29:40|8649.89|8649.89|8651.09|8651.09|8651.09|8651.09|8649.89|8649.89|0
1610101790000|2021-01-08 10:29:50|8650.63|8650.63|8651.71|8651.71|8651.71|8651.71|8650.63|8650.63|0
1610101800000|2021-01-08 10:30:00|8651.64|8651.64|8651.53|8651.53|8652.48|8652.48|8651.19|8651.19|0
1610101810000|2021-01-08 10:30:10|8651.32|8651.32|8651.16|8651.16|8651.53|8651.53|8650.52|8650.52|0
1610101820000|2021-01-08 10:30:20|8651.85|8651.85|8652.25|8652.25|8652.41|8652.41|8651.85|8651.85|0
1610101830000|2021-01-08 10:30:30|8653|8653|8652.74|8652.74|8653.22|8653.22|8652.74|8652.74|0
1610101840000|2021-01-08 10:30:40|8652.96|8652.96|8652.69|8652.69|8652.96|8652.96|8652.11|8652.11|0
1610101850000|2021-01-08 10:30:50|8652.74|8652.74|8652.51|8652.51|8652.74|8652.74|8652.26|8652.26|0
1610101860000|2021-01-08 10:31:00|8652.61|8652.61|8651.84|8651.84|8652.61|8652.61|8651.68|8651.68|0
1610101870000|2021-01-08 10:31:10|8651.82|8651.82|8651.96|8651.96|8651.96|8651.96|8651.82|8651.82|0
1610101880000|2021-01-08 10:31:20|8652.07|8652.07|8652.62|8652.62|8652.62|8652.62|8652.07|8652.07|0
1610101890000|2021-01-08 10:31:30|8651.87|8651.87|8651.94|8651.94|8652.21|8652.21|8651.46|8651.46|0
1610101900000|2021-01-08 10:31:40|8651.4|8651.4|8650.77|8650.77|8651.62|8651.62|8650.77|8650.77|0
1610101910000|2021-01-08 10:31:50|8650.6|8650.6|8650.12|8650.12|8650.71|8650.71|8650.12|8650.12|0
1610101920000|2021-01-08 10:32:00|8650.17|8650.17|8649.82|8649.82|8650.51|8650.51|8649.49|8649.49|0
1610101930000|2021-01-08 10:32:10|8649.45|8649.45|8649.25|8649.25|8649.45|8649.45|8648.82|8648.82|0
1610101940000|2021-01-08 10:32:20|8649.32|8649.32|8649.4|8649.4|8649.44|8649.44|8648.79|8648.79|0
1610101950000|2021-01-08 10:32:30|8649.33|8649.33|8648.51|8648.51|8649.33|8649.33|8648.51|8648.51|0
1610101960000|2021-01-08 10:32:40|8648.65|8648.65|8648.53|8648.53|8648.84|8648.84|8648.5|8648.5|0
1610101970000|2021-01-08 10:32:50|8648.33|8648.33|8646.67|8646.67|8648.33|8648.33|8646.67|8646.67|0
1610101980000|2021-01-08 10:33:00|8647.01|8647.01|8647.2|8647.2|8647.27|8647.27|8646.95|8646.95|0
1610101990000|2021-01-08 10:33:10|8647.36|8647.36|8646.65|8646.65|8647.45|8647.45|8646.59|8646.59|0
1610102000000|2021-01-08 10:33:20|8646.59|8646.59|8646.58|8646.58|8646.86|8646.86|8646.58|8646.58|0
1610102010000|2021-01-08 10:33:30|8646.55|8646.55|8645.77|8645.77|8646.55|8646.55|8645.57|8645.57|0
1610102020000|2021-01-08 10:33:40|8645.83|8645.83|8645.82|8645.82|8646.57|8646.57|8645.75|8645.75|0
1610102030000|2021-01-08 10:33:50|8645.75|8645.75|8644.54|8644.54|8645.75|8645.75|8644.13|8644.13|0
1610102040000|2021-01-08 10:34:00|8644|8644|8644|8644|8644|8644|8644|8644|0
1610102050000|2021-01-08 10:34:10|8642.5|8642.5|8643.26|8643.26|8643.43|8643.43|8642.5|8642.5|0
1610102060000|2021-01-08 10:34:20|8643.47|8643.47|8643.73|8643.73|8643.79|8643.79|8643.47|8643.47|0
1610102070000|2021-01-08 10:34:30|8643.66|8643.66|8643.69|8643.69|8643.79|8643.79|8643.63|8643.63|0
1610102080000|2021-01-08 10:34:40|8643.62|8643.62|8644.8|8644.8|8645.12|8645.12|8643.62|8643.62|0
1610102090000|2021-01-08 10:34:50|8645.88|8645.88|8645.19|8645.19|8645.88|8645.88|8645.19|8645.19|0
1610102100000|2021-01-08 10:35:00|8645.53|8645.53|8645.12|8645.12|8645.53|8645.53|8645.12|8645.12|0
1610102110000|2021-01-08 10:35:10|8645.53|8645.53|8645.39|8645.39|8645.53|8645.53|8645.39|8645.39|0
1610102120000|2021-01-08 10:35:20|8645.46|8645.46|8646.69|8646.69|8646.69|8646.69|8645.31|8645.31|0
1610102130000|2021-01-08 10:35:30|8646.76|8646.76|8646.6|8646.6|8646.76|8646.76|8646.6|8646.6|0
1610102140000|2021-01-08 10:35:40|8646.73|8646.73|8646.96|8646.96|8647.21|8647.21|8646.73|8646.73|0
1610102150000|2021-01-08 10:35:50|8646.75|8646.75|8646.84|8646.84|8647.32|8647.32|8646.7|8646.7|0
1610102160000|2021-01-08 10:36:00|8647.11|8647.11|8647.84|8647.84|8648.46|8648.46|8646.84|8646.84|0
1610102170000|2021-01-08 10:36:10|8647.57|8647.57|8647.15|8647.15|8647.57|8647.57|8647.15|8647.15|0
1610102180000|2021-01-08 10:36:20|8647.31|8647.31|8647.37|8647.37|8647.47|8647.47|8647.31|8647.31|0
1610102190000|2021-01-08 10:36:30|8647.43|8647.43|8649.4|8649.4|8649.54|8649.54|8647.12|8647.12|0
1610102200000|2021-01-08 10:36:40|8649.74|8649.74|8650.03|8650.03|8650.15|8650.15|8649.74|8649.74|0
1610102210000|2021-01-08 10:36:50|8649.96|8649.96|8649.35|8649.35|8649.96|8649.96|8649.35|8649.35|0
1610102220000|2021-01-08 10:37:00|8649.82|8649.82|8649.28|8649.28|8650.29|8650.29|8649.28|8649.28|0
1610102230000|2021-01-08 10:37:10|8649.55|8649.55|8648.97|8648.97|8649.55|8649.55|8648.9|8648.9|0
1610102240000|2021-01-08 10:37:20|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|0
1610102250000|2021-01-08 10:37:30|8649.27|8649.27|8648.54|8648.54|8649.27|8649.27|8648.52|8648.52|0
1610102260000|2021-01-08 10:37:40|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|8649.08|0
1610102270000|2021-01-08 10:37:50|8648.93|8648.93|8649.47|8649.47|8649.47|8649.47|8648.93|8648.93|0
1610102280000|2021-01-08 10:38:00|8648.72|8648.72|8642.8|8642.8|8648.72|8648.72|8642.8|8642.8|0
1610102290000|2021-01-08 10:38:10|8643.34|8643.34|8641.25|8641.25|8643.34|8643.34|8641.02|8641.02|0
1610102300000|2021-01-08 10:38:20|8640.86|8640.86|8637.22|8637.22|8640.86|8640.86|8637.22|8637.22|0
1610102310000|2021-01-08 10:38:30|8637.15|8637.15|8636.96|8636.96|8637.15|8637.15|8636.43|8636.43|0
1610102320000|2021-01-08 10:38:40|8636.75|8636.75|8636.92|8636.92|8636.92|8636.92|8636.75|8636.75|0
1610102330000|2021-01-08 10:38:50|8636.69|8636.69|8637.12|8637.12|8637.23|8637.23|8636.69|8636.69|0
1610102340000|2021-01-08 10:39:00|8638.19|8638.19|8637.98|8637.98|8638.66|8638.66|8637.78|8637.78|0
1610102350000|2021-01-08 10:39:10|8636.9|8636.9|8636.3|8636.3|8637.23|8637.23|8636.3|8636.3|0
1610102360000|2021-01-08 10:39:20|8637.05|8637.05|8636.65|8636.65|8637.05|8637.05|8636.35|8636.35|0
1610102370000|2021-01-08 10:39:30|8636.77|8636.77|8640.34|8640.34|8641.03|8641.03|8636.77|8636.77|0
1610102380000|2021-01-08 10:39:40|8640.29|8640.29|8639.87|8639.87|8640.29|8640.29|8639.64|8639.64|0
1610102390000|2021-01-08 10:39:50|8642.02|8642.02|8643.05|8643.05|8643.05|8643.05|8641.69|8641.69|0
1610102400000|2021-01-08 10:40:00|8643.59|8643.59|8644.74|8644.74|8644.79|8644.79|8643.59|8643.59|0
1610102410000|2021-01-08 10:40:10|8644.82|8644.82|8644.77|8644.77|8644.98|8644.98|8644.6|8644.6|0
1610102420000|2021-01-08 10:40:20|8644.59|8644.59|8644.68|8644.68|8644.68|8644.68|8644.59|8644.59|0
1610102430000|2021-01-08 10:40:30|8644.73|8644.73|8645.12|8645.12|8645.12|8645.12|8644.73|8644.73|0
1610102440000|2021-01-08 10:40:40|8645.28|8645.28|8643.37|8643.37|8645.28|8645.28|8643.37|8643.37|0
1610102450000|2021-01-08 10:40:50|8643.31|8643.31|8642.67|8642.67|8643.31|8643.31|8642.62|8642.62|0
1610102460000|2021-01-08 10:41:00|8642.61|8642.61|8642.41|8642.41|8642.61|8642.61|8642.36|8642.36|0
1610102470000|2021-01-08 10:41:10|8641.9|8641.9|8641.83|8641.83|8641.9|8641.9|8641.83|8641.83|0
1610102480000|2021-01-08 10:41:20|8641.72|8641.72|8641.67|8641.67|8641.83|8641.83|8641.67|8641.67|0
1610102490000|2021-01-08 10:41:30|8641.5|8641.5|8640.29|8640.29|8641.5|8641.5|8640.29|8640.29|0
1610102500000|2021-01-08 10:41:40|8640.21|8640.21|8638|8638|8640.21|8640.21|8638|8638|0
1610102510000|2021-01-08 10:41:50|8637.82|8637.82|8637.67|8637.67|8637.82|8637.82|8637.67|8637.67|0
1610102520000|2021-01-08 10:42:00|8637.6|8637.6|8637.53|8637.53|8637.6|8637.6|8637.53|8637.53|0
1610102530000|2021-01-08 10:42:10|8637.69|8637.69|8637.63|8637.63|8637.78|8637.78|8637.61|8637.61|0
1610102540000|2021-01-08 10:42:20|8638.11|8638.11|8637.98|8637.98|8638.11|8638.11|8637.98|8637.98|0
1610102550000|2021-01-08 10:42:30|8638.03|8638.03|8635.88|8635.88|8638.03|8638.03|8635.88|8635.88|0
1610102560000|2021-01-08 10:42:40|8635.64|8635.64|8632.41|8632.41|8635.64|8635.64|8632.33|8632.33|0
1610102570000|2021-01-08 10:42:50|8632.29|8632.29|8632.28|8632.28|8633.36|8633.36|8632.28|8632.28|0
1610102580000|2021-01-08 10:43:00|8632.34|8632.34|8631.94|8631.94|8632.58|8632.58|8631.7|8631.7|0
1610102590000|2021-01-08 10:43:10|8631.86|8631.86|8632.84|8632.84|8632.84|8632.84|8631.61|8631.61|0
1610102600000|2021-01-08 10:43:20|8633.39|8633.39|8634.53|8634.53|8634.62|8634.62|8633.39|8633.39|0
1610102610000|2021-01-08 10:43:30|8634.86|8634.86|8635.61|8635.61|8635.61|8635.61|8634.86|8634.86|0
1610102620000|2021-01-08 10:43:40|8635.56|8635.56|8636.1|8636.1|8636.1|8636.1|8635.56|8635.56|0
1610102630000|2021-01-08 10:43:50|8636.01|8636.01|8636.38|8636.38|8637.2|8637.2|8636.01|8636.01|0
1610102640000|2021-01-08 10:44:00|8635.49|8635.49|8635.78|8635.78|8636.1|8636.1|8635.49|8635.49|0
1610102650000|2021-01-08 10:44:10|8635.37|8635.37|8635.45|8635.45|8635.75|8635.75|8635.21|8635.21|0
1610102660000|2021-01-08 10:44:20|8635.12|8635.12|8634.04|8634.04|8635.12|8635.12|8634.04|8634.04|0
1610102670000|2021-01-08 10:44:30|8634.32|8634.32|8630.93|8630.93|8634.32|8634.32|8630.93|8630.93|0
1610102680000|2021-01-08 10:44:40|8631.04|8631.04|8631.8|8631.8|8631.8|8631.8|8630.8|8630.8|0
1610102690000|2021-01-08 10:44:50|8631.85|8631.85|8631.25|8631.25|8631.85|8631.85|8631.2|8631.2|0
1610102700000|2021-01-08 10:45:00|8631.31|8631.31|8630.41|8630.41|8631.53|8631.53|8630.41|8630.41|0
1610102710000|2021-01-08 10:45:10|8630.28|8630.28|8629.99|8629.99|8630.28|8630.28|8629.67|8629.67|0
1610102720000|2021-01-08 10:45:20|8630.27|8630.27|8630.44|8630.44|8630.74|8630.74|8630.27|8630.27|0
1610102730000|2021-01-08 10:45:30|8630.49|8630.49|8631.19|8631.19|8631.58|8631.58|8630.49|8630.49|0
1610102740000|2021-01-08 10:45:40|8631.41|8631.41|8632.73|8632.73|8632.73|8632.73|8630.58|8630.58|0
1610102750000|2021-01-08 10:45:50|8632.99|8632.99|8636.28|8636.28|8636.28|8636.28|8632.99|8632.99|0
1610102760000|2021-01-08 10:46:00|8635.74|8635.74|8635.08|8635.08|8635.74|8635.74|8635.02|8635.02|0
1610102770000|2021-01-08 10:46:10|8634.8|8634.8|8635.27|8635.27|8635.49|8635.49|8634.8|8634.8|0
1610102780000|2021-01-08 10:46:20|8635.47|8635.47|8635.2|8635.2|8635.47|8635.47|8635.2|8635.2|0
1610102790000|2021-01-08 10:46:30|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|8635.15|0
1610102810000|2021-01-08 10:46:50|8635.09|8635.09|8635.3|8635.3|8635.3|8635.3|8634.82|8634.82|0
1610102820000|2021-01-08 10:47:00|8635.36|8635.36|8639.34|8639.34|8639.97|8639.97|8635.3|8635.3|0
1610102830000|2021-01-08 10:47:10|8639.81|8639.81|8638.95|8638.95|8639.81|8639.81|8638.95|8638.95|0
1610102840000|2021-01-08 10:47:20|8638.64|8638.64|8636.04|8636.04|8638.64|8638.64|8636.04|8636.04|0
1610102850000|2021-01-08 10:47:30|8635.99|8635.99|8633.5|8633.5|8635.99|8635.99|8633.41|8633.41|0
1610102860000|2021-01-08 10:47:40|8632.81|8632.81|8634.43|8634.43|8634.65|8634.65|8632.81|8632.81|0
1610102870000|2021-01-08 10:47:50|8634.64|8634.64|8635.18|8635.18|8635.18|8635.18|8634.64|8634.64|0
1610102880000|2021-01-08 10:48:00|8635.52|8635.52|8635.05|8635.05|8635.79|8635.79|8635.05|8635.05|0
1610102890000|2021-01-08 10:48:10|8635.12|8635.12|8634.79|8634.79|8635.6|8635.6|8634.79|8634.79|0
1610102900000|2021-01-08 10:48:20|8634.76|8634.76|8634.33|8634.33|8634.95|8634.95|8634.23|8634.23|0
1610102910000|2021-01-08 10:48:30|8634.23|8634.23|8634.65|8634.65|8634.86|8634.86|8633.9|8633.9|0
1610102920000|2021-01-08 10:48:40|8634.31|8634.31|8634.42|8634.42|8634.56|8634.56|8633.7|8633.7|0
1610102930000|2021-01-08 10:48:50|8634.63|8634.63|8633.79|8633.79|8634.63|8634.63|8633.45|8633.45|0
1610102940000|2021-01-08 10:49:00|8633.58|8633.58|8633.83|8633.83|8634.33|8634.33|8633.58|8633.58|0
1610102950000|2021-01-08 10:49:10|8633.99|8633.99|8634.21|8634.21|8634.62|8634.62|8633.99|8633.99|0
1610102960000|2021-01-08 10:49:20|8634.62|8634.62|8633.63|8633.63|8634.62|8634.62|8633.63|8633.63|0
1610102970000|2021-01-08 10:49:30|8633.54|8633.54|8633.91|8633.91|8633.91|8633.91|8633.29|8633.29|0
1610102980000|2021-01-08 10:49:40|8633.86|8633.86|8632.4|8632.4|8633.86|8633.86|8632.4|8632.4|0
1610102990000|2021-01-08 10:49:50|8632.33|8632.33|8632.29|8632.29|8632.83|8632.83|8632.15|8632.15|0
1610103000000|2021-01-08 10:50:00|8633.04|8633.04|8632.01|8632.01|8633.04|8633.04|8631.78|8631.78|0
1610103010000|2021-01-08 10:50:10|8631.92|8631.92|8631.96|8631.96|8631.96|8631.96|8631.65|8631.65|0
1610103020000|2021-01-08 10:50:20|8631.48|8631.48|8631.67|8631.67|8632|8632|8631.47|8631.47|0
1610103030000|2021-01-08 10:50:30|8631.19|8631.19|8628.83|8628.83|8631.6|8631.6|8628.83|8628.83|0
1610103040000|2021-01-08 10:50:40|8628.75|8628.75|8629.83|8629.83|8629.83|8629.83|8628.13|8628.13|0
1610103050000|2021-01-08 10:50:50|8629.72|8629.72|8627.89|8627.89|8629.84|8629.84|8627.89|8627.89|0
1610103060000|2021-01-08 10:51:00|8627.82|8627.82|8627.62|8627.62|8628.22|8628.22|8627.28|8627.28|0
1610103070000|2021-01-08 10:51:10|8627.89|8627.89|8629.07|8629.07|8629.07|8629.07|8627.57|8627.57|0
1610103080000|2021-01-08 10:51:20|8629.38|8629.38|8629.69|8629.69|8629.69|8629.69|8629.38|8629.38|0
1610103090000|2021-01-08 10:51:30|8629.76|8629.76|8629.97|8629.97|8630.23|8630.23|8629.76|8629.76|0
1610103110000|2021-01-08 10:51:50|8629.84|8629.84|8629.47|8629.47|8629.84|8629.84|8629.3|8629.3|0
1610103120000|2021-01-08 10:52:00|8629.62|8629.62|8629.98|8629.98|8630.32|8630.32|8629.62|8629.62|0
1610103130000|2021-01-08 10:52:10|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|8629.96|0
1610103140000|2021-01-08 10:52:20|8630.24|8630.24|8630.31|8630.31|8630.31|8630.31|8630.24|8630.24|0
1610103150000|2021-01-08 10:52:30|8630.24|8630.24|8629.62|8629.62|8630.24|8630.24|8629.62|8629.62|0
1610103160000|2021-01-08 10:52:40|8628.55|8628.55|8628.76|8628.76|8628.76|8628.76|8628.22|8628.22|0
1610103170000|2021-01-08 10:52:50|8628.22|8628.22|8627.38|8627.38|8628.38|8628.38|8627.38|8627.38|0
1610103180000|2021-01-08 10:53:00|8626.84|8626.84|8627.75|8627.75|8627.99|8627.99|8626.84|8626.84|0
1610103190000|2021-01-08 10:53:10|8627.21|8627.21|8627.32|8627.32|8627.32|8627.32|8626.91|8626.91|0
1610103200000|2021-01-08 10:53:20|8627.52|8627.52|8626.98|8626.98|8627.52|8627.52|8626.98|8626.98|0
1610103210000|2021-01-08 10:53:30|8627.26|8627.26|8627.32|8627.32|8627.39|8627.39|8627.19|8627.19|0
1610103220000|2021-01-08 10:53:40|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|8627.21|0
1610103230000|2021-01-08 10:53:50|8626.8|8626.8|8626.95|8626.95|8627.21|8627.21|8626.67|8626.67|0
1610103240000|2021-01-08 10:54:00|8626.84|8626.84|8626.97|8626.97|8627.11|8627.11|8626.84|8626.84|0
1610103250000|2021-01-08 10:54:10|8626.87|8626.87|8626|8626|8630.63|8630.63|8626|8626|0
1610103260000|2021-01-08 10:54:20|8625.47|8625.47|8625.08|8625.08|8625.88|8625.88|8625.08|8625.08|0
1610103270000|2021-01-08 10:54:30|8625.33|8625.33|8626.01|8626.01|8626.01|8626.01|8625.33|8625.33|0
1610103280000|2021-01-08 10:54:40|8625.33|8625.33|8626.6|8626.6|8626.6|8626.6|8625.03|8625.03|0
1610103290000|2021-01-08 10:54:50|8626.73|8626.73|8626.1|8626.1|8626.73|8626.73|8625.79|8625.79|0
1610103300000|2021-01-08 10:55:00|8626.25|8626.25|8627.02|8627.02|8627.34|8627.34|8626.15|8626.15|0
1610103310000|2021-01-08 10:55:10|8626.89|8626.89|8628.13|8628.13|8628.13|8628.13|8626.89|8626.89|0
1610103320000|2021-01-08 10:55:20|8628.26|8628.26|8627.82|8627.82|8628.3|8628.3|8627.66|8627.66|0
1610103330000|2021-01-08 10:55:30|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|8627.99|0
1610103340000|2021-01-08 10:55:40|8628.74|8628.74|8630.31|8630.31|8630.47|8630.47|8628.74|8628.74|0
1610103350000|2021-01-08 10:55:50|8630.28|8630.28|8630.87|8630.87|8631.11|8631.11|8630.28|8630.28|0
1610103360000|2021-01-08 10:56:00|8631.76|8631.76|8630.5|8630.5|8631.76|8631.76|8630.45|8630.45|0
1610103370000|2021-01-08 10:56:10|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|8630.3|0
1610103380000|2021-01-08 10:56:20|8630.35|8630.35|8630.59|8630.59|8630.59|8630.59|8630.18|8630.18|0
1610103390000|2021-01-08 10:56:30|8630.66|8630.66|8629.97|8629.97|8631.58|8631.58|8629.97|8629.97|0
1610103400000|2021-01-08 10:56:40|8629.9|8629.9|8629.09|8629.09|8629.9|8629.9|8629.09|8629.09|0
1610103410000|2021-01-08 10:56:50|8629.03|8629.03|8629.33|8629.33|8629.33|8629.33|8629.03|8629.03|0
1610103420000|2021-01-08 10:57:00|8629.87|8629.87|8629.85|8629.85|8630.34|8630.34|8629.8|8629.8|0
1610103430000|2021-01-08 10:57:10|8629.78|8629.78|8629.19|8629.19|8629.78|8629.78|8628.5|8628.5|0
1610103440000|2021-01-08 10:57:20|8629.94|8629.94|8629.27|8629.27|8629.94|8629.94|8629.27|8629.27|0
1610103450000|2021-01-08 10:57:30|8629.43|8629.43|8630.17|8630.17|8630.17|8630.17|8629.27|8629.27|0
1610103460000|2021-01-08 10:57:40|8630.71|8630.71|8629.08|8629.08|8630.87|8630.87|8629.08|8629.08|0
1610103470000|2021-01-08 10:57:50|8629.01|8629.01|8628.09|8628.09|8629.11|8629.11|8628.09|8628.09|0
1610103480000|2021-01-08 10:58:00|8628|8628|8627.18|8627.18|8628|8628|8627.18|8627.18|0
1610103490000|2021-01-08 10:58:10|8627.07|8627.07|8626.52|8626.52|8627.07|8627.07|8626.52|8626.52|0
1610103500000|2021-01-08 10:58:20|8625.77|8625.77|8626.06|8626.06|8626.11|8626.11|8625.72|8625.72|0
1610103510000|2021-01-08 10:58:30|8626.13|8626.13|8627.17|8627.17|8627.71|8627.71|8626.13|8626.13|0
1610103520000|2021-01-08 10:58:40|8627.31|8627.31|8627.24|8627.24|8627.51|8627.51|8626.65|8626.65|0
1610103530000|2021-01-08 10:58:50|8627.18|8627.18|8629.12|8629.12|8629.12|8629.12|8627.18|8627.18|0
1610103540000|2021-01-08 10:59:00|8629.35|8629.35|8629.59|8629.59|8629.66|8629.66|8629.35|8629.35|0
1610103550000|2021-01-08 10:59:10|8629.64|8629.64|8629.21|8629.21|8629.64|8629.64|8629.21|8629.21|0
1610103560000|2021-01-08 10:59:20|8629.14|8629.14|8628.07|8628.07|8629.14|8629.14|8628.07|8628.07|0
1610103570000|2021-01-08 10:59:30|8628.41|8628.41|8628.41|8628.41|8628.41|8628.41|8628.41|8628.41|0
1610103580000|2021-01-08 10:59:40|8628.34|8628.34|8627.87|8627.87|8628.39|8628.39|8627.87|8627.87|0
1610103590000|2021-01-08 10:59:50|8627.81|8627.81|8628.72|8628.72|8628.98|8628.98|8627.69|8627.69|0
1610103600000|2021-01-08 11:00:00|8629.03|8629.03|8629.09|8629.09|8629.09|8629.09|8629.03|8629.03|0
1610103610000|2021-01-08 11:00:10|8629.23|8629.23|8628.62|8628.62|8629.82|8629.82|8628.62|8628.62|0
1610103620000|2021-01-08 11:00:20|8628.68|8628.68|8629|8629|8629.24|8629.24|8628.62|8628.62|0
1610103630000|2021-01-08 11:00:30|8628.94|8628.94|8628.89|8628.89|8628.94|8628.94|8628.89|8628.89|0
1610103640000|2021-01-08 11:00:40|8629.09|8629.09|8626.88|8626.88|8629.09|8629.09|8626.88|8626.88|0
1610103650000|2021-01-08 11:00:50|8626.68|8626.68|8625.62|8625.62|8626.77|8626.77|8625.62|8625.62|0
1610103660000|2021-01-08 11:01:00|8625.77|8625.77|8626.51|8626.51|8626.51|8626.51|8625.71|8625.71|0
1610103670000|2021-01-08 11:01:10|8626.4|8626.4|8626.66|8626.66|8626.66|8626.66|8626.4|8626.4|0
1610103680000|2021-01-08 11:01:20|8626.12|8626.12|8625.84|8625.84|8627.61|8627.61|8625.84|8625.84|0
1610103690000|2021-01-08 11:01:30|8625.09|8625.09|8626.9|8626.9|8626.9|8626.9|8625.09|8625.09|0
1610103700000|2021-01-08 11:01:40|8627.01|8627.01|8627.1|8627.1|8627.2|8627.2|8626.86|8626.86|0
1610103710000|2021-01-08 11:01:50|8627.17|8627.17|8625.82|8625.82|8628.72|8628.72|8625.82|8625.82|0
1610103720000|2021-01-08 11:02:00|8625.71|8625.71|8625.94|8625.94|8626.03|8626.03|8625.71|8625.71|0
1610103730000|2021-01-08 11:02:10|8626.08|8626.08|8627.4|8627.4|8627.4|8627.4|8625.77|8625.77|0
1610103740000|2021-01-08 11:02:20|8627.54|8627.54|8627.42|8627.42|8627.54|8627.54|8625.92|8625.92|0
1610103750000|2021-01-08 11:02:30|8627.54|8627.54|8627.08|8627.08|8627.54|8627.54|8627.08|8627.08|0
1610103760000|2021-01-08 11:02:40|8626.86|8626.86|8625.42|8625.42|8626.86|8626.86|8625.42|8625.42|0
1610103770000|2021-01-08 11:02:50|8625.73|8625.73|8624.95|8624.95|8625.73|8625.73|8624.95|8624.95|0
1610103780000|2021-01-08 11:03:00|8624.84|8624.84|8624.5|8624.5|8624.84|8624.84|8624.5|8624.5|0
1610103790000|2021-01-08 11:03:10|8624.45|8624.45|8623.99|8623.99|8624.45|8624.45|8623.99|8623.99|0
1610103800000|2021-01-08 11:03:20|8623.9|8623.9|8623.29|8623.29|8623.9|8623.9|8623.29|8623.29|0
1610103810000|2021-01-08 11:03:30|8623.18|8623.18|8622.89|8622.89|8623.18|8623.18|8622.89|8622.89|0
1610103820000|2021-01-08 11:03:40|8622.66|8622.66|8623.59|8623.59|8623.66|8623.66|8622.19|8622.19|0
1610103830000|2021-01-08 11:03:50|8623.28|8623.28|8624.28|8624.28|8624.44|8624.44|8622.71|8622.71|0
1610103840000|2021-01-08 11:04:00|8624.23|8624.23|8622.57|8622.57|8624.25|8624.25|8622.52|8622.52|0
1610103850000|2021-01-08 11:04:10|8622.52|8622.52|8621.87|8621.87|8622.86|8622.86|8620.82|8620.82|0
1610103860000|2021-01-08 11:04:20|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|8622.14|0
1610103870000|2021-01-08 11:04:30|8622.07|8622.07|8621.81|8621.81|8622.07|8622.07|8621.75|8621.75|0
1610103880000|2021-01-08 11:04:40|8621.95|8621.95|8621.35|8621.35|8621.95|8621.95|8621.35|8621.35|0
1610103890000|2021-01-08 11:04:50|8620.72|8620.72|8620.74|8620.74|8620.88|8620.88|8620.41|8620.41|0
1610103900000|2021-01-08 11:05:00|8620.88|8620.88|8619.26|8619.26|8620.88|8620.88|8619.26|8619.26|0
1610103910000|2021-01-08 11:05:10|8619.47|8619.47|8622.14|8622.14|8622.14|8622.14|8619.47|8619.47|0
1610103920000|2021-01-08 11:05:20|8622.89|8622.89|8624.44|8624.44|8624.44|8624.44|8622.89|8622.89|0
1610103930000|2021-01-08 11:05:30|8624.68|8624.68|8622.35|8622.35|8624.68|8624.68|8622.35|8622.35|0
1610103940000|2021-01-08 11:05:40|8621.27|8621.27|8621.15|8621.15|8621.27|8621.27|8620.14|8620.14|0
1610103950000|2021-01-08 11:05:50|8621.3|8621.3|8622.94|8622.94|8622.94|8622.94|8621.3|8621.3|0
1610103960000|2021-01-08 11:06:00|8623.09|8623.09|8623.26|8623.26|8623.33|8623.33|8622.78|8622.78|0
1610103970000|2021-01-08 11:06:10|8623.31|8623.31|8622.59|8622.59|8623.31|8623.31|8622.59|8622.59|0
1610103980000|2021-01-08 11:06:20|8622.75|8622.75|8620.44|8620.44|8622.75|8622.75|8619.69|8619.69|0
1610103990000|2021-01-08 11:06:30|8619.69|8619.69|8619.16|8619.16|8619.69|8619.69|8619.09|8619.09|0
1610104000000|2021-01-08 11:06:40|8619.57|8619.57|8620.06|8620.06|8620.19|8620.19|8619.57|8619.57|0
1610104010000|2021-01-08 11:06:50|8620.13|8620.13|8621.25|8621.25|8621.93|8621.93|8620.13|8620.13|0
1610104020000|2021-01-08 11:07:00|8621.49|8621.49|8622.18|8622.18|8622.25|8622.25|8621.14|8621.14|0
1610104030000|2021-01-08 11:07:10|8622.29|8622.29|8623.44|8623.44|8623.44|8623.44|8622.29|8622.29|0
1610104040000|2021-01-08 11:07:20|8622.69|8622.69|8624.52|8624.52|8624.89|8624.89|8622.69|8622.69|0
1610104050000|2021-01-08 11:07:30|8624.25|8624.25|8621.3|8621.3|8624.25|8624.25|8620.55|8620.55|0
1610104060000|2021-01-08 11:07:40|8621.71|8621.71|8621.34|8621.34|8621.98|8621.98|8621.23|8621.23|0
1610104070000|2021-01-08 11:07:50|8622.09|8622.09|8621.5|8621.5|8623.21|8623.21|8621.5|8621.5|0
1610104080000|2021-01-08 11:08:00|8621.71|8621.71|8621.98|8621.98|8621.98|8621.98|8619.98|8619.98|0
1610104090000|2021-01-08 11:08:10|8622.14|8622.14|8621.81|8621.81|8622.14|8622.14|8621.81|8621.81|0
1610104100000|2021-01-08 11:08:20|8621.06|8621.06|8621.19|8621.19|8621.88|8621.88|8621.06|8621.06|0
1610104110000|2021-01-08 11:08:30|8621.94|8621.94|8621.61|8621.61|8621.94|8621.94|8621.61|8621.61|0
1610104120000|2021-01-08 11:08:40|8621.5|8621.5|8620.71|8620.71|8621.5|8621.5|8620.44|8620.44|0
1610104130000|2021-01-08 11:08:50|8620.64|8620.64|8619.7|8619.7|8620.64|8620.64|8619.7|8619.7|0
1610104140000|2021-01-08 11:09:00|8619.76|8619.76|8619.81|8619.81|8620.14|8620.14|8619.39|8619.39|0
1610104150000|2021-01-08 11:09:10|8620.01|8620.01|8620.4|8620.4|8620.7|8620.7|8619.95|8619.95|0
1610104160000|2021-01-08 11:09:20|8620.48|8620.48|8620.27|8620.27|8620.48|8620.48|8620.27|8620.27|0
1610104170000|2021-01-08 11:09:30|8619.53|8619.53|8620.27|8620.27|8620.27|8620.27|8619.53|8619.53|0
1610104180000|2021-01-08 11:09:40|8619.99|8619.99|8619.86|8619.86|8619.99|8619.99|8619.86|8619.86|0
1610104190000|2021-01-08 11:09:50|8619.79|8619.79|8618.81|8618.81|8619.79|8619.79|8618.7|8618.7|0
1610104200000|2021-01-08 11:10:00|8618.72|8618.72|8617.49|8617.49|8618.72|8618.72|8617.35|8617.35|0
1610104210000|2021-01-08 11:10:10|8618.24|8618.24|8619.64|8619.64|8619.64|8619.64|8617.83|8617.83|0
1610104220000|2021-01-08 11:10:20|8619.7|8619.7|8620.05|8620.05|8620.05|8620.05|8619|8619|0
1610104230000|2021-01-08 11:10:30|8619.92|8619.92|8619|8619|8620.05|8620.05|8619|8619|0
1610104240000|2021-01-08 11:10:40|8619.14|8619.14|8618.85|8618.85|8619.14|8619.14|8618.59|8618.59|0
1610104250000|2021-01-08 11:10:50|8618.98|8618.98|8618.65|8618.65|8618.98|8618.98|8618.09|8618.09|0
1610104260000|2021-01-08 11:11:00|8619.14|8619.14|8620|8620|8620|8620|8618.39|8618.39|0
1610104270000|2021-01-08 11:11:10|8620.54|8620.54|8620.28|8620.28|8620.84|8620.84|8620.06|8620.06|0
1610104280000|2021-01-08 11:11:20|8620.49|8620.49|8621.29|8621.29|8621.29|8621.29|8620.28|8620.28|0
1610104290000|2021-01-08 11:11:30|8622.04|8622.04|8622.29|8622.29|8622.29|8622.29|8622.04|8622.04|0
1610104300000|2021-01-08 11:11:40|8622.49|8622.49|8622.56|8622.56|8622.56|8622.56|8622.49|8622.49|0
1610104310000|2021-01-08 11:11:50|8622.49|8622.49|8624.01|8624.01|8624.42|8624.42|8622.49|8622.49|0
1610104320000|2021-01-08 11:12:00|8623.26|8623.26|8623.6|8623.6|8623.6|8623.6|8623.26|8623.26|0
1610104330000|2021-01-08 11:12:10|8623.46|8623.46|8624.02|8624.02|8624.02|8624.02|8623.26|8623.26|0
1610104340000|2021-01-08 11:12:20|8623.88|8623.88|8628.18|8628.18|8628.18|8628.18|8623.2|8623.2|0
1610104350000|2021-01-08 11:12:30|8628.03|8628.03|8628.65|8628.65|8628.65|8628.65|8628.03|8628.03|0
1610104360000|2021-01-08 11:12:40|8629.4|8629.4|8629.39|8629.39|8630.22|8630.22|8629.33|8629.33|0
1610104370000|2021-01-08 11:12:50|8629.12|8629.12|8628.64|8628.64|8629.12|8629.12|8628.64|8628.64|0
1610104400000|2021-01-08 11:13:20|8629.12|8629.12|8628.27|8628.27|8629.12|8629.12|8628.27|8628.27|0
1610104410000|2021-01-08 11:13:30|8629.34|8629.34|8629.29|8629.29|8629.34|8629.34|8629.24|8629.24|0
1610104420000|2021-01-08 11:13:40|8629.12|8629.12|8628.66|8628.66|8629.12|8629.12|8628.66|8628.66|0
1610104430000|2021-01-08 11:13:50|8629.41|8629.41|8631.15|8631.15|8631.42|8631.42|8629.41|8629.41|0
1610104440000|2021-01-08 11:14:00|8631.25|8631.25|8632.18|8632.18|8632.32|8632.32|8631.25|8631.25|0
1610104450000|2021-01-08 11:14:10|8632.39|8632.39|8632.2|8632.2|8632.7|8632.7|8631.88|8631.88|0
1610104460000|2021-01-08 11:14:20|8632.14|8632.14|8632.39|8632.39|8633.28|8633.28|8632.14|8632.14|0
1610104470000|2021-01-08 11:14:30|8632.25|8632.25|8632|8632|8632.25|8632.25|8631.91|8631.91|0
1610104480000|2021-01-08 11:14:40|8634.15|8634.15|8633.73|8633.73|8634.41|8634.41|8633.64|8633.64|0
1610104490000|2021-01-08 11:14:50|8633.93|8633.93|8634.77|8634.77|8634.97|8634.97|8633.71|8633.71|0
1610104500000|2021-01-08 11:15:00|8634.56|8634.56|8634.52|8634.52|8634.63|8634.63|8634.5|8634.5|0
1610104510000|2021-01-08 11:15:10|8634.65|8634.65|8635.47|8635.47|8635.89|8635.89|8634.65|8634.65|0
1610104520000|2021-01-08 11:15:20|8635.68|8635.68|8635.84|8635.84|8636.38|8636.38|8635.68|8635.68|0
1610104530000|2021-01-08 11:15:30|8635.26|8635.26|8634.04|8634.04|8635.58|8635.58|8634.04|8634.04|0
1610104540000|2021-01-08 11:15:40|8634.11|8634.11|8634.39|8634.39|8634.39|8634.39|8634.11|8634.11|0
1610104550000|2021-01-08 11:15:50|8634.52|8634.52|8634.29|8634.29|8634.9|8634.9|8633.08|8633.08|0
1610104560000|2021-01-08 11:16:00|8634.82|8634.82|8634.79|8634.79|8635.36|8635.36|8634.79|8634.79|0
1610104570000|2021-01-08 11:16:10|8635.54|8635.54|8635.26|8635.26|8636.01|8636.01|8635.26|8635.26|0
1610104580000|2021-01-08 11:16:20|8635.79|8635.79|8633.11|8633.11|8635.79|8635.79|8633.11|8633.11|0
1610104590000|2021-01-08 11:16:30|8633.18|8633.18|8632.67|8632.67|8633.29|8633.29|8632.02|8632.02|0
1610104600000|2021-01-08 11:16:40|8632.84|8632.84|8632.87|8632.87|8632.87|8632.87|8632.77|8632.77|0
1610104610000|2021-01-08 11:16:50|8632.73|8632.73|8633.89|8633.89|8633.89|8633.89|8631.65|8631.65|0
1610104620000|2021-01-08 11:17:00|8633.82|8633.82|8633.14|8633.14|8633.89|8633.89|8633.14|8633.14|0
1610104630000|2021-01-08 11:17:10|8633.03|8633.03|8629.53|8629.53|8633.03|8633.03|8629.53|8629.53|0
1610104640000|2021-01-08 11:17:20|8629.48|8629.48|8630.46|8630.46|8630.84|8630.84|8629.13|8629.13|0
1610104650000|2021-01-08 11:17:30|8630.54|8630.54|8630.82|8630.82|8630.82|8630.82|8630.54|8630.54|0
1610104660000|2021-01-08 11:17:40|8631.16|8631.16|8631.3|8631.3|8631.3|8631.3|8631.16|8631.16|0
1610104670000|2021-01-08 11:17:50|8631.83|8631.83|8631.55|8631.55|8632.58|8632.58|8631.08|8631.08|0
1610104680000|2021-01-08 11:18:00|8631.48|8631.48|8631.92|8631.92|8631.92|8631.92|8631.48|8631.48|0
1610104690000|2021-01-08 11:18:10|8632.25|8632.25|8632.93|8632.93|8632.93|8632.93|8632.18|8632.18|0
1610104700000|2021-01-08 11:18:20|8632.39|8632.39|8631.89|8631.89|8632.83|8632.83|8631.89|8631.89|0
1610104710000|2021-01-08 11:18:30|8631.82|8631.82|8631.12|8631.12|8631.82|8631.82|8631.12|8631.12|0
1610104720000|2021-01-08 11:18:40|8630.78|8630.78|8630.19|8630.19|8630.78|8630.78|8630.19|8630.19|0
1610104730000|2021-01-08 11:18:50|8630.53|8630.53|8629.13|8629.13|8630.53|8630.53|8629.13|8629.13|0
1610104740000|2021-01-08 11:19:00|8629.47|8629.47|8630.7|8630.7|8630.7|8630.7|8628.72|8628.72|0
1610104750000|2021-01-08 11:19:10|8631.11|8631.11|8632.26|8632.26|8632.26|8632.26|8630.84|8630.84|0
1610104760000|2021-01-08 11:19:20|8632.19|8632.19|8631.78|8631.78|8632.46|8632.46|8631.78|8631.78|0
1610104770000|2021-01-08 11:19:30|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|8631.15|0
1610104780000|2021-01-08 11:19:40|8631.9|8631.9|8631.9|8631.9|8631.97|8631.97|8631.9|8631.9|0
1610104790000|2021-01-08 11:19:50|8632.65|8632.65|8633.01|8633.01|8633.06|8633.06|8632.65|8632.65|0
1610104800000|2021-01-08 11:20:00|8633.17|8633.17|8633.39|8633.39|8633.39|8633.39|8633.17|8633.17|0
1610104810000|2021-01-08 11:20:10|8633.87|8633.87|8634.41|8634.41|8634.41|8634.41|8633.66|8633.66|0
1610104820000|2021-01-08 11:20:20|8634.48|8634.48|8634.12|8634.12|8634.48|8634.48|8634.12|8634.12|0
1610104830000|2021-01-08 11:20:30|8634.66|8634.66|8634.72|8634.72|8634.72|8634.72|8634.49|8634.49|0
1610104840000|2021-01-08 11:20:40|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|8634.45|0
1610104850000|2021-01-08 11:20:50|8634.59|8634.59|8634.76|8634.76|8634.76|8634.76|8634.59|8634.59|0
1610104860000|2021-01-08 11:21:00|8635.07|8635.07|8635.21|8635.21|8635.21|8635.21|8635.07|8635.07|0
1610104870000|2021-01-08 11:21:10|8635.27|8635.27|8634.51|8634.51|8635.27|8635.27|8634.51|8634.51|0
1610104880000|2021-01-08 11:21:20|8635.14|8635.14|8635.85|8635.85|8636.04|8636.04|8635.14|8635.14|0
1610104890000|2021-01-08 11:21:30|8635.92|8635.92|8635.81|8635.81|8635.93|8635.93|8635.38|8635.38|0
1610104900000|2021-01-08 11:21:40|8635.65|8635.65|8636.94|8636.94|8636.94|8636.94|8635.65|8635.65|0
1610104910000|2021-01-08 11:21:50|8636.8|8636.8|8636.91|8636.91|8637.11|8637.11|8636.53|8636.53|0
1610104920000|2021-01-08 11:22:00|8637.32|8637.32|8637.46|8637.46|8637.52|8637.52|8637.32|8637.32|0
1610104930000|2021-01-08 11:22:10|8637.59|8637.59|8636.64|8636.64|8638.14|8638.14|8636.64|8636.64|0
1610104940000|2021-01-08 11:22:20|8636.37|8636.37|8633.7|8633.7|8636.37|8636.37|8633.7|8633.7|0
1610104950000|2021-01-08 11:22:30|8634.23|8634.23|8632.41|8632.41|8634.23|8634.23|8632.41|8632.41|0
1610104960000|2021-01-08 11:22:40|8633.16|8633.16|8632.41|8632.41|8633.16|8633.16|8632.41|8632.41|0
1610104970000|2021-01-08 11:22:50|8633.16|8633.16|8630.77|8630.77|8633.16|8633.16|8630.77|8630.77|0
1610104980000|2021-01-08 11:23:00|8630.84|8630.84|8630.66|8630.66|8631.18|8631.18|8630.59|8630.59|0
1610104990000|2021-01-08 11:23:10|8630.54|8630.54|8631.18|8631.18|8631.18|8631.18|8630.54|8630.54|0
1610105000000|2021-01-08 11:23:20|8631.66|8631.66|8634.78|8634.78|8634.78|8634.78|8631.66|8631.66|0
1610105010000|2021-01-08 11:23:30|8635.39|8635.39|8635.71|8635.71|8635.71|8635.71|8635.39|8635.39|0
1610105020000|2021-01-08 11:23:40|8635.08|8635.08|8635.31|8635.31|8635.31|8635.31|8635.08|8635.08|0
1610105030000|2021-01-08 11:23:50|8634.9|8634.9|8634.9|8634.9|8635.11|8635.11|8634.9|8634.9|0
1610105040000|2021-01-08 11:24:00|8634.84|8634.84|8635.38|8635.38|8635.52|8635.52|8634.84|8634.84|0
1610105050000|2021-01-08 11:24:10|8635.25|8635.25|8634.73|8634.73|8635.38|8635.38|8634.3|8634.3|0
1610105060000|2021-01-08 11:24:20|8634.66|8634.66|8633.19|8633.19|8634.74|8634.74|8633.19|8633.19|0
1610105070000|2021-01-08 11:24:30|8632.99|8632.99|8632.98|8632.98|8633.26|8633.26|8632.98|8632.98|0
1610105080000|2021-01-08 11:24:40|8633.14|8633.14|8634.54|8634.54|8634.54|8634.54|8632.79|8632.79|0
1610105090000|2021-01-08 11:24:50|8634.6|8634.6|8634.13|8634.13|8634.6|8634.6|8634.13|8634.13|0
1610105100000|2021-01-08 11:25:00|8633.98|8633.98|8633.98|8633.98|8633.98|8633.98|8633.89|8633.89|0
1610105110000|2021-01-08 11:25:10|8633.71|8633.71|8633.28|8633.28|8633.71|8633.71|8633.19|8633.19|0
1610105120000|2021-01-08 11:25:20|8634.03|8634.03|8634.34|8634.34|8634.34|8634.34|8634.03|8634.03|0
1610105130000|2021-01-08 11:25:30|8634.5|8634.5|8633.91|8633.91|8634.5|8634.5|8633.6|8633.6|0
1610105140000|2021-01-08 11:25:40|8634.07|8634.07|8633.32|8633.32|8634.07|8634.07|8633.32|8633.32|0
1610105150000|2021-01-08 11:25:50|8633.27|8633.27|8632.42|8632.42|8633.27|8633.27|8632.42|8632.42|0
1610105160000|2021-01-08 11:26:00|8632.37|8632.37|8632.25|8632.25|8632.37|8632.37|8632.25|8632.25|0
1610105170000|2021-01-08 11:26:10|8632.46|8632.46|8632.93|8632.93|8632.93|8632.93|8632.46|8632.46|0
1610105180000|2021-01-08 11:26:20|8632.85|8632.85|8632.84|8632.84|8633.07|8633.07|8632.73|8632.73|0
1610105190000|2021-01-08 11:26:30|8633.59|8633.59|8632.56|8632.56|8633.59|8633.59|8632.56|8632.56|0
1610105200000|2021-01-08 11:26:40|8632.76|8632.76|8632.69|8632.69|8632.76|8632.76|8632.02|8632.02|0
1610105210000|2021-01-08 11:26:50|8632.59|8632.59|8632.44|8632.44|8632.76|8632.76|8632.3|8632.3|0
1610105220000|2021-01-08 11:27:00|8632.53|8632.53|8632.19|8632.19|8632.53|8632.53|8632.19|8632.19|0
1610105230000|2021-01-08 11:27:10|8632.02|8632.02|8631.91|8631.91|8632.32|8632.32|8631.91|8631.91|0
1610105240000|2021-01-08 11:27:20|8632.07|8632.07|8631.88|8631.88|8632.07|8632.07|8631.66|8631.66|0
1610105250000|2021-01-08 11:27:30|8631.13|8631.13|8630.62|8630.62|8631.13|8631.13|8629.74|8629.74|0
1610105260000|2021-01-08 11:27:40|8630.42|8630.42|8630.84|8630.84|8630.84|8630.84|8630.42|8630.42|0
1610105270000|2021-01-08 11:27:50|8633.72|8633.72|8633.11|8633.11|8633.72|8633.72|8633.11|8633.11|0
1610105280000|2021-01-08 11:28:00|8633.05|8633.05|8633.36|8633.36|8633.36|8633.36|8633.05|8633.05|0
1610105290000|2021-01-08 11:28:10|8633.08|8633.08|8632.51|8632.51|8633.08|8633.08|8632.27|8632.27|0
1610105300000|2021-01-08 11:28:20|8632.85|8632.85|8632.1|8632.1|8633.01|8633.01|8631.08|8631.08|0
1610105310000|2021-01-08 11:28:30|8632.26|8632.26|8632.65|8632.65|8633|8633|8632.26|8632.26|0
1610105320000|2021-01-08 11:28:40|8632.86|8632.86|8632.79|8632.79|8633.27|8633.27|8632.79|8632.79|0
1610105330000|2021-01-08 11:28:50|8632.99|8632.99|8632.94|8632.94|8633.07|8633.07|8632.91|8632.91|0
1610105340000|2021-01-08 11:29:00|8633.49|8633.49|8633.01|8633.01|8633.49|8633.49|8633.01|8633.01|0
1610105350000|2021-01-08 11:29:10|8632.74|8632.74|8633.09|8633.09|8633.84|8633.84|8632.74|8632.74|0
1610105360000|2021-01-08 11:29:20|8633.7|8633.7|8633.73|8633.73|8633.73|8633.73|8632.91|8632.91|0
1610105370000|2021-01-08 11:29:30|8632.97|8632.97|8632.64|8632.64|8633.73|8633.73|8632.64|8632.64|0
1610105380000|2021-01-08 11:29:40|8632.91|8632.91|8634.1|8634.1|8634.1|8634.1|8632.91|8632.91|0
1610105390000|2021-01-08 11:29:50|8633.94|8633.94|8633.95|8633.95|8634.45|8634.45|8633.89|8633.89|0
1610105400000|2021-01-08 11:30:00|8634.36|8634.36|8634.41|8634.41|8634.84|8634.84|8633.95|8633.95|0
1610105410000|2021-01-08 11:30:10|8634.68|8634.68|8635.29|8635.29|8635.5|8635.5|8634.68|8634.68|0
1610105420000|2021-01-08 11:30:20|8635.16|8635.16|8634.6|8634.6|8635.16|8635.16|8634.08|8634.08|0
1610105430000|2021-01-08 11:30:30|8634.66|8634.66|8635.15|8635.15|8635.29|8635.29|8634.52|8634.52|0
1610105440000|2021-01-08 11:30:40|8635.31|8635.31|8637.31|8637.31|8637.38|8637.38|8635.31|8635.31|0
1610105450000|2021-01-08 11:30:50|8637.38|8637.38|8636.89|8636.89|8637.38|8637.38|8636.36|8636.36|0
1610105460000|2021-01-08 11:31:00|8636.82|8636.82|8636.51|8636.51|8637.18|8637.18|8636.51|8636.51|0
1610105470000|2021-01-08 11:31:10|8636.24|8636.24|8633.75|8633.75|8636.24|8636.24|8633.45|8633.45|0
1610105480000|2021-01-08 11:31:20|8633.35|8633.35|8633.75|8633.75|8633.75|8633.75|8633.35|8633.35|0
1610105490000|2021-01-08 11:31:30|8633.01|8633.01|8632.34|8632.34|8633.01|8633.01|8632.34|8632.34|0
1610105500000|2021-01-08 11:31:40|8631.59|8631.59|8631.03|8631.03|8631.59|8631.59|8631.03|8631.03|0
1610105510000|2021-01-08 11:31:50|8631.09|8631.09|8631.49|8631.49|8631.49|8631.49|8630.21|8630.21|0
1610105520000|2021-01-08 11:32:00|8631.32|8631.32|8631.64|8631.64|8631.71|8631.71|8630.98|8630.98|0
1610105530000|2021-01-08 11:32:10|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|8631.57|0
1610105540000|2021-01-08 11:32:20|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|8631.52|0
1610105550000|2021-01-08 11:32:30|8631.86|8631.86|8631.73|8631.73|8631.86|8631.86|8631.73|8631.73|0
1610105560000|2021-01-08 11:32:40|8631.52|8631.52|8632|8632|8632.2|8632.2|8631.52|8631.52|0
1610105570000|2021-01-08 11:32:50|8631.93|8631.93|8631.81|8631.81|8631.93|8631.93|8631.74|8631.74|0
1610105580000|2021-01-08 11:33:00|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|8631.96|0
1610105590000|2021-01-08 11:33:10|8632.12|8632.12|8631.86|8631.86|8632.2|8632.2|8631.86|8631.86|0
1610105600000|2021-01-08 11:33:20|8632.4|8632.4|8632.4|8632.4|8632.4|8632.4|8632.4|8632.4|0
1610105610000|2021-01-08 11:33:30|8632.26|8632.26|8632.04|8632.04|8632.26|8632.26|8632.04|8632.04|0
1610105620000|2021-01-08 11:33:40|8634.29|8634.29|8634.22|8634.22|8634.36|8634.36|8634.22|8634.22|0
1610105630000|2021-01-08 11:33:50|8634.36|8634.36|8635.17|8635.17|8635.17|8635.17|8634.18|8634.18|0
1610105640000|2021-01-08 11:34:00|8635.38|8635.38|8636.04|8636.04|8636.04|8636.04|8635.38|8635.38|0
1610105650000|2021-01-08 11:34:10|8636.4|8636.4|8637|8637|8637|8637|8636.03|8636.03|0
1610105660000|2021-01-08 11:34:20|8636.94|8636.94|8636.78|8636.78|8636.94|8636.94|8636.62|8636.62|0
1610105670000|2021-01-08 11:34:30|8636.67|8636.67|8636.09|8636.09|8636.79|8636.79|8636.09|8636.09|0
1610105680000|2021-01-08 11:34:40|8636.24|8636.24|8631.24|8631.24|8636.24|8636.24|8631.15|8631.15|0
1610105690000|2021-01-08 11:34:50|8631.47|8631.47|8631.61|8631.61|8631.89|8631.89|8631.47|8631.47|0
1610105700000|2021-01-08 11:35:00|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|8631.54|0
1610105710000|2021-01-08 11:35:10|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|8631.59|0
1610105720000|2021-01-08 11:35:20|8631.66|8631.66|8630.69|8630.69|8631.66|8631.66|8630.69|8630.69|0
1610105730000|2021-01-08 11:35:30|8630.74|8630.74|8633.59|8633.59|8633.59|8633.59|8630.74|8630.74|0
1610105740000|2021-01-08 11:35:40|8633.05|8633.05|8633.16|8633.16|8634.89|8634.89|8633.05|8633.05|0
1610105750000|2021-01-08 11:35:50|8632.95|8632.95|8632.34|8632.34|8633.23|8633.23|8632|8632|0
1610105760000|2021-01-08 11:36:00|8632.43|8632.43|8632.41|8632.41|8632.43|8632.43|8632.27|8632.27|0
1610105770000|2021-01-08 11:36:10|8632.3|8632.3|8632.52|8632.52|8632.55|8632.55|8632.3|8632.3|0
1610105780000|2021-01-08 11:36:20|8633|8633|8633.34|8633.34|8633.41|8633.41|8633|8633|0
1610105790000|2021-01-08 11:36:30|8633.27|8633.27|8633.41|8633.41|8633.48|8633.48|8633.14|8633.14|0
1610105800000|2021-01-08 11:36:40|8633.28|8633.28|8633.05|8633.05|8633.46|8633.46|8633.05|8633.05|0
1610105810000|2021-01-08 11:36:50|8633.46|8633.46|8633.47|8633.47|8633.68|8633.68|8633.32|8633.32|0
1610105820000|2021-01-08 11:37:00|8633.63|8633.63|8633.99|8633.99|8634.05|8634.05|8633.63|8633.63|0
1610105830000|2021-01-08 11:37:10|8634.04|8634.04|8634.08|8634.08|8634.11|8634.11|8633.94|8633.94|0
1610105840000|2021-01-08 11:37:20|8633.8|8633.8|8633.43|8633.43|8633.8|8633.8|8632.92|8632.92|0
1610105850000|2021-01-08 11:37:30|8633.79|8633.79|8633.93|8633.93|8633.93|8633.93|8633.79|8633.79|0
1610105860000|2021-01-08 11:37:40|8634.14|8634.14|8634.22|8634.22|8634.36|8634.36|8634.07|8634.07|0
1610105870000|2021-01-08 11:37:50|8634.11|8634.11|8634.9|8634.9|8634.9|8634.9|8634.11|8634.11|0
1610105880000|2021-01-08 11:38:00|8635.1|8635.1|8635.3|8635.3|8635.63|8635.63|8635.03|8635.03|0
1610105890000|2021-01-08 11:38:10|8636.2|8636.2|8636.07|8636.07|8636.2|8636.2|8636.07|8636.07|0
1610105900000|2021-01-08 11:38:20|8635.93|8635.93|8635.35|8635.35|8636|8636|8635.35|8635.35|0
1610105910000|2021-01-08 11:38:30|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8635.82|8635.82|0
1610105920000|2021-01-08 11:38:40|8635.78|8635.78|8635.71|8635.71|8635.78|8635.78|8635.71|8635.71|0
1610105930000|2021-01-08 11:38:50|8636.46|8636.46|8636.62|8636.62|8636.71|8636.71|8636.46|8636.46|0
1610105940000|2021-01-08 11:39:00|8637.68|8637.68|8638.96|8638.96|8638.96|8638.96|8637.68|8637.68|0
1610105950000|2021-01-08 11:39:10|8639.04|8639.04|8638.53|8638.53|8639.04|8639.04|8638.53|8638.53|0
1610105960000|2021-01-08 11:39:20|8638.38|8638.38|8638.22|8638.22|8638.38|8638.38|8636.7|8636.7|0
1610105970000|2021-01-08 11:39:30|8638.76|8638.76|8637.27|8637.27|8638.76|8638.76|8637.13|8637.13|0
1610105980000|2021-01-08 11:39:40|8637.13|8637.13|8637.2|8637.2|8637.2|8637.2|8637.13|8637.13|0
1610105990000|2021-01-08 11:39:50|8637.27|8637.27|8637.08|8637.08|8637.54|8637.54|8637.08|8637.08|0
1610106000000|2021-01-08 11:40:00|8637.35|8637.35|8636.88|8636.88|8637.35|8637.35|8636.88|8636.88|0
1610106010000|2021-01-08 11:40:10|8636.72|8636.72|8636.72|8636.72|8636.77|8636.77|8636.72|8636.72|0
1610106020000|2021-01-08 11:40:20|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|8636.65|0
1610106030000|2021-01-08 11:40:30|8636.59|8636.59|8635.79|8635.79|8636.65|8636.65|8635.7|8635.7|0
1610106040000|2021-01-08 11:40:40|8636.23|8636.23|8635.93|8635.93|8636.23|8636.23|8635.93|8635.93|0
1610106050000|2021-01-08 11:40:50|8636|8636|8636.07|8636.07|8636.07|8636.07|8636|8636|0
1610106060000|2021-01-08 11:41:00|8636.03|8636.03|8636.97|8636.97|8637.23|8637.23|8636.03|8636.03|0
1610106080000|2021-01-08 11:41:20|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|8637.09|0
1610106090000|2021-01-08 11:41:30|8637.03|8637.03|8637.06|8637.06|8637.06|8637.06|8636.93|8636.93|0
1610106100000|2021-01-08 11:41:40|8637.4|8637.4|8637.22|8637.22|8637.4|8637.4|8637.22|8637.22|0
1610106110000|2021-01-08 11:41:50|8637.28|8637.28|8637.51|8637.51|8637.56|8637.56|8637.28|8637.28|0
1610106120000|2021-01-08 11:42:00|8637.61|8637.61|8638.12|8638.12|8638.12|8638.12|8637.51|8637.51|0
1610106130000|2021-01-08 11:42:10|8638.18|8638.18|8639.92|8639.92|8639.92|8639.92|8638.18|8638.18|0
1610106140000|2021-01-08 11:42:20|8640.01|8640.01|8640.93|8640.93|8640.93|8640.93|8640.01|8640.01|0
1610106150000|2021-01-08 11:42:30|8640.88|8640.88|8640.79|8640.79|8640.88|8640.88|8640.79|8640.79|0
1610106160000|2021-01-08 11:42:40|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|0
1610106170000|2021-01-08 11:42:50|8640.35|8640.35|8640.1|8640.1|8640.35|8640.35|8640.1|8640.1|0
1610106180000|2021-01-08 11:43:00|8640.03|8640.03|8639.39|8639.39|8640.03|8640.03|8639.39|8639.39|0
1610106190000|2021-01-08 11:43:10|8639.53|8639.53|8639.04|8639.04|8639.53|8639.53|8639.04|8639.04|0
1610106200000|2021-01-08 11:43:20|8638.95|8638.95|8640.29|8640.29|8641.9|8641.9|8638.71|8638.71|0
1610106220000|2021-01-08 11:43:40|8640.2|8640.2|8640.41|8640.41|8640.41|8640.41|8640.07|8640.07|0
1610106230000|2021-01-08 11:43:50|8640.07|8640.07|8639.35|8639.35|8640.27|8640.27|8639.35|8639.35|0
1610106240000|2021-01-08 11:44:00|8639.44|8639.44|8639.52|8639.52|8639.52|8639.52|8639.38|8639.38|0
1610106250000|2021-01-08 11:44:10|8639.63|8639.63|8639.71|8639.71|8639.71|8639.71|8639.63|8639.63|0
1610106260000|2021-01-08 11:44:20|8639.92|8639.92|8639.98|8639.98|8639.98|8639.98|8639.92|8639.92|0
1610106270000|2021-01-08 11:44:30|8639.92|8639.92|8639.79|8639.79|8639.97|8639.97|8639.79|8639.79|0
1610106280000|2021-01-08 11:44:40|8639.73|8639.73|8639.79|8639.79|8640.06|8640.06|8639.73|8639.73|0
1610106290000|2021-01-08 11:44:50|8639.88|8639.88|8639.91|8639.91|8639.98|8639.98|8639.88|8639.88|0
1610106300000|2021-01-08 11:45:00|8639.89|8639.89|8642.41|8642.41|8642.41|8642.41|8639.89|8639.89|0
1610106310000|2021-01-08 11:45:10|8642.55|8642.55|8642.71|8642.71|8642.85|8642.85|8642.37|8642.37|0
1610106320000|2021-01-08 11:45:20|8642.12|8642.12|8643.69|8643.69|8643.69|8643.69|8642.12|8642.12|0
1610106330000|2021-01-08 11:45:30|8644.22|8644.22|8644.47|8644.47|8644.47|8644.47|8644.22|8644.22|0
1610106340000|2021-01-08 11:45:40|8644.56|8644.56|8644.73|8644.73|8644.73|8644.73|8644.56|8644.56|0
1610106350000|2021-01-08 11:45:50|8643.24|8643.24|8643.3|8643.3|8643.3|8643.3|8643.1|8643.1|0
1610106360000|2021-01-08 11:46:00|8643.65|8643.65|8642.64|8642.64|8643.72|8643.72|8642.64|8642.64|0
1610106370000|2021-01-08 11:46:10|8643.66|8643.66|8643.85|8643.85|8644.71|8644.71|8643.61|8643.61|0
1610106380000|2021-01-08 11:46:20|8644.36|8644.36|8645.22|8645.22|8645.22|8645.22|8644.36|8644.36|0
1610106390000|2021-01-08 11:46:30|8645.39|8645.39|8646.27|8646.27|8646.91|8646.91|8645.32|8645.32|0
1610106400000|2021-01-08 11:46:40|8646.54|8646.54|8646.2|8646.2|8646.54|8646.54|8646.2|8646.2|0
1610106410000|2021-01-08 11:46:50|8646.47|8646.47|8645.59|8645.59|8646.47|8646.47|8645.59|8645.59|0
1610106420000|2021-01-08 11:47:00|8645.68|8645.68|8648.42|8648.42|8648.42|8648.42|8645.59|8645.59|0
1610106430000|2021-01-08 11:47:10|8648.49|8648.49|8647.14|8647.14|8648.64|8648.64|8647.14|8647.14|0
1610106440000|2021-01-08 11:47:20|8647.13|8647.13|8646.62|8646.62|8647.23|8647.23|8646.62|8646.62|0
1610106450000|2021-01-08 11:47:30|8646.56|8646.56|8646.57|8646.57|8647.16|8647.16|8646.56|8646.56|0
1610106460000|2021-01-08 11:47:40|8646.69|8646.69|8647.24|8647.24|8647.24|8647.24|8646.69|8646.69|0
1610106470000|2021-01-08 11:47:50|8647.4|8647.4|8649.46|8649.46|8649.77|8649.77|8647.4|8647.4|0
1610106480000|2021-01-08 11:48:00|8649.93|8649.93|8652.18|8652.18|8652.87|8652.87|8649.7|8649.7|0
1610106490000|2021-01-08 11:48:10|8652.12|8652.12|8644.31|8644.31|8652.29|8652.29|8644.31|8644.31|0
1610106500000|2021-01-08 11:48:20|8644.2|8644.2|8644.94|8644.94|8644.94|8644.94|8644.2|8644.2|0
1610106510000|2021-01-08 11:48:30|8646.56|8646.56|8646.8|8646.8|8647.09|8647.09|8646.56|8646.56|0
1610106520000|2021-01-08 11:48:40|8646.95|8646.95|8647.78|8647.78|8647.78|8647.78|8646.56|8646.56|0
1610106530000|2021-01-08 11:48:50|8647.71|8647.71|8647.9|8647.9|8648.05|8648.05|8647.71|8647.71|0
1610106540000|2021-01-08 11:49:00|8648.65|8648.65|8648.19|8648.19|8648.65|8648.65|8648.19|8648.19|0
1610106550000|2021-01-08 11:49:10|8647.68|8647.68|8647.85|8647.85|8647.85|8647.85|8647.68|8647.68|0
1610106560000|2021-01-08 11:49:20|8647.91|8647.91|8646.28|8646.28|8647.97|8647.97|8646.2|8646.2|0
1610106570000|2021-01-08 11:49:30|8646.11|8646.11|8646.01|8646.01|8646.23|8646.23|8645.96|8645.96|0
1610106580000|2021-01-08 11:49:40|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|8646.17|0
1610106590000|2021-01-08 11:49:50|8645.9|8645.9|8645.83|8645.83|8645.9|8645.9|8645.83|8645.83|0
1610106600000|2021-01-08 11:50:00|8645.69|8645.69|8643.18|8643.18|8645.83|8645.83|8642.66|8642.66|0
1610106620000|2021-01-08 11:50:20|8643.32|8643.32|8643.18|8643.18|8643.32|8643.32|8643.12|8643.12|0
1610106630000|2021-01-08 11:50:30|8642.85|8642.85|8642.75|8642.75|8642.85|8642.85|8642.57|8642.57|0
1610106640000|2021-01-08 11:50:40|8642.01|8642.01|8641.08|8641.08|8642.01|8642.01|8641.08|8641.08|0
1610106650000|2021-01-08 11:50:50|8640.81|8640.81|8640.29|8640.29|8640.81|8640.81|8640.29|8640.29|0
1610106660000|2021-01-08 11:51:00|8640.24|8640.24|8639.96|8639.96|8640.24|8640.24|8639.21|8639.21|0
1610106670000|2021-01-08 11:51:10|8640.28|8640.28|8639.75|8639.75|8640.45|8640.45|8639.75|8639.75|0
1610106680000|2021-01-08 11:51:20|8640.06|8640.06|8640.8|8640.8|8641.15|8641.15|8639.38|8639.38|0
1610106690000|2021-01-08 11:51:30|8640.91|8640.91|8640.36|8640.36|8640.91|8640.91|8640.36|8640.36|0
1610106700000|2021-01-08 11:51:40|8640.84|8640.84|8639.07|8639.07|8640.84|8640.84|8639.07|8639.07|0
1610106710000|2021-01-08 11:51:50|8639.12|8639.12|8639.4|8639.4|8639.4|8639.4|8639.12|8639.12|0
1610106720000|2021-01-08 11:52:00|8638.89|8638.89|8639.27|8639.27|8639.27|8639.27|8638.89|8638.89|0
1610106730000|2021-01-08 11:52:10|8639.51|8639.51|8640.2|8640.2|8640.31|8640.31|8639.45|8639.45|0
1610106740000|2021-01-08 11:52:20|8640.27|8640.27|8639.95|8639.95|8640.41|8640.41|8639.93|8639.93|0
1610106750000|2021-01-08 11:52:30|8640.7|8640.7|8640.64|8640.64|8641.08|8641.08|8640.64|8640.64|0
1610106760000|2021-01-08 11:52:40|8640.53|8640.53|8640.72|8640.72|8640.72|8640.72|8640.53|8640.53|0
1610106770000|2021-01-08 11:52:50|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|8640.77|0
1610106780000|2021-01-08 11:53:00|8641.04|8641.04|8641.4|8641.4|8641.4|8641.4|8641.04|8641.04|0
1610106790000|2021-01-08 11:53:10|8641.47|8641.47|8642.27|8642.27|8642.6|8642.6|8641.34|8641.34|0
1610106800000|2021-01-08 11:53:20|8642.41|8642.41|8641.75|8641.75|8642.41|8642.41|8641.5|8641.5|0
1610106810000|2021-01-08 11:53:30|8641.57|8641.57|8642.37|8642.37|8642.39|8642.39|8641.57|8641.57|0
1610106820000|2021-01-08 11:53:40|8642.52|8642.52|8643.74|8643.74|8644.05|8644.05|8642.52|8642.52|0
1610106830000|2021-01-08 11:53:50|8642.99|8642.99|8643.7|8643.7|8645.2|8645.2|8642.86|8642.86|0
1610106840000|2021-01-08 11:54:00|8643.79|8643.79|8644.51|8644.51|8644.51|8644.51|8643.79|8643.79|0
1610106850000|2021-01-08 11:54:10|8644.85|8644.85|8644.74|8644.74|8644.85|8644.85|8644.23|8644.23|0
1610106860000|2021-01-08 11:54:20|8644.58|8644.58|8646.39|8646.39|8646.39|8646.39|8644.58|8644.58|0
1610106870000|2021-01-08 11:54:30|8646.53|8646.53|8644.53|8644.53|8646.58|8646.58|8644.53|8644.53|0
1610106880000|2021-01-08 11:54:40|8644.4|8644.4|8644.71|8644.71|8644.71|8644.71|8644.4|8644.4|0
1610106890000|2021-01-08 11:54:50|8644.46|8644.46|8644.47|8644.47|8644.54|8644.54|8644.46|8644.46|0
1610106900000|2021-01-08 11:55:00|8644.61|8644.61|8644.63|8644.63|8644.81|8644.81|8644.61|8644.61|0
1610106910000|2021-01-08 11:55:10|8644.42|8644.42|8644.39|8644.39|8645.11|8645.11|8644.3|8644.3|0
1610106920000|2021-01-08 11:55:20|8643.64|8643.64|8644.34|8644.34|8644.55|8644.55|8643.64|8643.64|0
1610106930000|2021-01-08 11:55:30|8644.11|8644.11|8643.8|8643.8|8644.31|8644.31|8643.8|8643.8|0
1610106940000|2021-01-08 11:55:40|8643.67|8643.67|8643.94|8643.94|8643.94|8643.94|8643.67|8643.67|0
1610106950000|2021-01-08 11:55:50|8643.89|8643.89|8643.14|8643.14|8644.04|8644.04|8643.14|8643.14|0
1610106960000|2021-01-08 11:56:00|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|8643.2|0
1610106970000|2021-01-08 11:56:10|8643.15|8643.15|8643.35|8643.35|8643.35|8643.35|8643.15|8643.15|0
1610106980000|2021-01-08 11:56:20|8643.57|8643.57|8642.43|8642.43|8643.57|8643.57|8642.43|8642.43|0
1610106990000|2021-01-08 11:56:30|8642.27|8642.27|8642.4|8642.4|8642.4|8642.4|8642.16|8642.16|0
1610107000000|2021-01-08 11:56:40|8642.27|8642.27|8643.09|8643.09|8643.09|8643.09|8642.27|8642.27|0
1610107010000|2021-01-08 11:56:50|8642.88|8642.88|8639.49|8639.49|8642.88|8642.88|8639.49|8639.49|0
1610107020000|2021-01-08 11:57:00|8639.4|8639.4|8639.56|8639.56|8639.56|8639.56|8639.4|8639.4|0
1610107030000|2021-01-08 11:57:10|8639.5|8639.5|8639.76|8639.76|8639.92|8639.92|8639.26|8639.26|0
1610107040000|2021-01-08 11:57:20|8640.23|8640.23|8640.76|8640.76|8640.76|8640.76|8640.23|8640.23|0
1610107050000|2021-01-08 11:57:30|8641.84|8641.84|8640.25|8640.25|8641.84|8641.84|8640.25|8640.25|0
1610107070000|2021-01-08 11:57:50|8639.72|8639.72|8637.58|8637.58|8639.9|8639.9|8637.58|8637.58|0
1610107080000|2021-01-08 11:58:00|8637.47|8637.47|8638.7|8638.7|8638.7|8638.7|8636.32|8636.32|0
1610107090000|2021-01-08 11:58:10|8638.77|8638.77|8637.63|8637.63|8638.77|8638.77|8637.63|8637.63|0
1610107100000|2021-01-08 11:58:20|8637.45|8637.45|8636.91|8636.91|8637.51|8637.51|8636.83|8636.83|0
1610107110000|2021-01-08 11:58:30|8636.75|8636.75|8636.29|8636.29|8636.75|8636.75|8636.29|8636.29|0
1610107120000|2021-01-08 11:58:40|8636.22|8636.22|8636.12|8636.12|8636.53|8636.53|8635.68|8635.68|0
1610107130000|2021-01-08 11:58:50|8636.29|8636.29|8636.12|8636.12|8636.63|8636.63|8636.12|8636.12|0
1610107140000|2021-01-08 11:59:00|8635.58|8635.58|8632.18|8632.18|8635.58|8635.58|8632.18|8632.18|0
1610107150000|2021-01-08 11:59:10|8632.38|8632.38|8632.29|8632.29|8632.38|8632.38|8632.29|8632.29|0
1610107160000|2021-01-08 11:59:20|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|8632.09|0
1610107170000|2021-01-08 11:59:30|8632.02|8632.02|8630.41|8630.41|8632.02|8632.02|8630.41|8630.41|0
1610107180000|2021-01-08 11:59:40|8630.2|8630.2|8629.77|8629.77|8630.4|8630.4|8629.77|8629.77|0
1610107190000|2021-01-08 11:59:50|8629.62|8629.62|8628.64|8628.64|8629.77|8629.77|8628.64|8628.64|0
1610107200000|2021-01-08 12:00:00|8628.34|8628.34|8628.74|8628.74|8628.81|8628.81|8628.06|8628.06|0
1610107210000|2021-01-08 12:00:10|8628.82|8628.82|8629.02|8629.02|8629.19|8629.19|8627.87|8627.87|0
1610107220000|2021-01-08 12:00:20|8628.48|8628.48|8631.05|8631.05|8631.25|8631.25|8628.48|8628.48|0
1610107230000|2021-01-08 12:00:30|8631.36|8631.36|8632.58|8632.58|8632.58|8632.58|8631.21|8631.21|0
1610107240000|2021-01-08 12:00:40|8633.13|8633.13|8632.56|8632.56|8633.13|8633.13|8632.56|8632.56|0
1610107250000|2021-01-08 12:00:50|8632.4|8632.4|8631.4|8631.4|8633.2|8633.2|8630.81|8630.81|0
1610107260000|2021-01-08 12:01:00|8630.65|8630.65|8629.75|8629.75|8630.65|8630.65|8629.75|8629.75|0
1610107270000|2021-01-08 12:01:10|8629.55|8629.55|8628.92|8628.92|8629.55|8629.55|8628.92|8628.92|0
1610107280000|2021-01-08 12:01:20|8628.81|8628.81|8628.32|8628.32|8628.81|8628.81|8628.32|8628.32|0
1610107290000|2021-01-08 12:01:30|8628.12|8628.12|8627.98|8627.98|8628.12|8628.12|8627.98|8627.98|0
1610107300000|2021-01-08 12:01:40|8629.05|8629.05|8628.55|8628.55|8629.05|8629.05|8628.55|8628.55|0
1610107310000|2021-01-08 12:01:50|8628.7|8628.7|8629.07|8629.07|8629.07|8629.07|8628.7|8628.7|0
1610107320000|2021-01-08 12:02:00|8628.91|8628.91|8628.62|8628.62|8629.18|8629.18|8628.62|8628.62|0
1610107330000|2021-01-08 12:02:10|8628.4|8628.4|8627.95|8627.95|8628.4|8628.4|8627.95|8627.95|0
1610107340000|2021-01-08 12:02:20|8628.36|8628.36|8628.29|8628.29|8628.36|8628.36|8627.95|8627.95|0
1610107350000|2021-01-08 12:02:30|8628.15|8628.15|8628.03|8628.03|8628.23|8628.23|8628.03|8628.03|0
1610107360000|2021-01-08 12:02:40|8627.96|8627.96|8627.82|8627.82|8627.96|8627.96|8627.82|8627.82|0
1610107370000|2021-01-08 12:02:50|8627.96|8627.96|8626.48|8626.48|8628.1|8628.1|8626.48|8626.48|0
1610107380000|2021-01-08 12:03:00|8627.14|8627.14|8626.98|8626.98|8627.14|8627.14|8626.87|8626.87|0
1610107390000|2021-01-08 12:03:10|8627.14|8627.14|8627.87|8627.87|8627.87|8627.87|8627.14|8627.14|0
1610107400000|2021-01-08 12:03:20|8628.04|8628.04|8628.15|8628.15|8628.15|8628.15|8627.81|8627.81|0
1610107410000|2021-01-08 12:03:30|8628.21|8628.21|8628.15|8628.15|8628.21|8628.21|8628.15|8628.15|0
1610107420000|2021-01-08 12:03:40|8627.99|8627.99|8627.85|8627.85|8627.99|8627.99|8627.58|8627.58|0
1610107430000|2021-01-08 12:03:50|8628.06|8628.06|8628.26|8628.26|8628.26|8628.26|8628.06|8628.06|0
1610107440000|2021-01-08 12:04:00|8628.23|8628.23|8628.15|8628.15|8628.29|8628.29|8628.15|8628.15|0
1610107450000|2021-01-08 12:04:10|8627.98|8627.98|8627.8|8627.8|8627.98|8627.98|8627.8|8627.8|0
1610107460000|2021-01-08 12:04:20|8627.53|8627.53|8627.5|8627.5|8628.11|8628.11|8627.36|8627.36|0
1610107470000|2021-01-08 12:04:30|8627.41|8627.41|8628.89|8628.89|8629.04|8629.04|8627.41|8627.41|0
1610107480000|2021-01-08 12:04:40|8628.82|8628.82|8628.2|8628.2|8628.98|8628.98|8628.2|8628.2|0
1610107490000|2021-01-08 12:04:50|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|8626.7|0
1610107500000|2021-01-08 12:05:00|8626.21|8626.21|8624.29|8624.29|8626.21|8626.21|8624.29|8624.29|0
1610107510000|2021-01-08 12:05:10|8624.2|8624.2|8623.66|8623.66|8624.2|8624.2|8623.66|8623.66|0
1610107520000|2021-01-08 12:05:20|8625.16|8625.16|8624.91|8624.91|8625.54|8625.54|8624.75|8624.75|0
1610107530000|2021-01-08 12:05:30|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|8625.26|0
1610107540000|2021-01-08 12:05:40|8625.19|8625.19|8625.26|8625.26|8625.26|8625.26|8625.05|8625.05|0
1610107550000|2021-01-08 12:05:50|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|8626.33|0
1610107560000|2021-01-08 12:06:00|8626.16|8626.16|8626.05|8626.05|8626.16|8626.16|8626.05|8626.05|0
1610107570000|2021-01-08 12:06:10|8626.19|8626.19|8625.87|8625.87|8626.19|8626.19|8625.87|8625.87|0
1610107580000|2021-01-08 12:06:20|8625.81|8625.81|8626.81|8626.81|8627.02|8627.02|8625.81|8625.81|0
1610107590000|2021-01-08 12:06:30|8626.51|8626.51|8627.04|8627.04|8627.12|8627.12|8626.51|8626.51|0
1610107600000|2021-01-08 12:06:40|8627.07|8627.07|8623.14|8623.14|8627.07|8627.07|8622.69|8622.69|0
1610107610000|2021-01-08 12:06:50|8623|8623|8623.41|8623.41|8623.55|8623.55|8622.8|8622.8|0
1610107620000|2021-01-08 12:07:00|8623.27|8623.27|8623.62|8623.62|8623.62|8623.62|8623.27|8623.27|0
1610107630000|2021-01-08 12:07:10|8623.6|8623.6|8623.35|8623.35|8623.6|8623.6|8623.28|8623.28|0
1610107640000|2021-01-08 12:07:20|8623.56|8623.56|8623.41|8623.41|8623.56|8623.56|8623.41|8623.41|0
1610107650000|2021-01-08 12:07:30|8623.09|8623.09|8623.09|8623.09|8623.09|8623.09|8623.09|8623.09|0
1610107660000|2021-01-08 12:07:40|8623.23|8623.23|8622.6|8622.6|8623.23|8623.23|8622.6|8622.6|0
1610107690000|2021-01-08 12:08:10|8622.45|8622.45|8622.22|8622.22|8622.8|8622.8|8621.99|8621.99|0
1610107700000|2021-01-08 12:08:20|8620.72|8620.72|8620.65|8620.65|8620.72|8620.72|8620.58|8620.58|0
1610107710000|2021-01-08 12:08:30|8620.58|8620.58|8621.43|8621.43|8621.57|8621.57|8620.58|8620.58|0
1610107720000|2021-01-08 12:08:40|8621.34|8621.34|8621.48|8621.48|8621.55|8621.55|8621.28|8621.28|0
1610107730000|2021-01-08 12:08:50|8620.73|8620.73|8620.19|8620.19|8620.73|8620.73|8619|8619|0
1610107740000|2021-01-08 12:09:00|8620.13|8620.13|8618.29|8618.29|8620.13|8620.13|8618.29|8618.29|0
1610107750000|2021-01-08 12:09:10|8617.75|8617.75|8619.72|8619.72|8619.78|8619.78|8617.75|8617.75|0
1610107760000|2021-01-08 12:09:20|8619.78|8619.78|8619.04|8619.04|8619.78|8619.78|8619.04|8619.04|0
1610107770000|2021-01-08 12:09:30|8619.78|8619.78|8619.92|8619.92|8619.92|8619.92|8619.72|8619.72|0
1610107780000|2021-01-08 12:09:40|8619.65|8619.65|8619.56|8619.56|8619.65|8619.65|8619.42|8619.42|0
1610107790000|2021-01-08 12:09:50|8619.74|8619.74|8619.88|8619.88|8619.88|8619.88|8619.74|8619.74|0
1610107800000|2021-01-08 12:10:00|8620.03|8620.03|8620.41|8620.41|8620.41|8620.41|8620.03|8620.03|0
1610107820000|2021-01-08 12:10:20|8620.49|8620.49|8620.8|8620.8|8620.8|8620.8|8620.49|8620.49|0
1610107830000|2021-01-08 12:10:30|8620.46|8620.46|8620.29|8620.29|8620.46|8620.46|8620.29|8620.29|0
1610107840000|2021-01-08 12:10:40|8620.2|8620.2|8621.5|8621.5|8621.5|8621.5|8620.2|8620.2|0
1610107850000|2021-01-08 12:10:50|8621|8621|8621|8621|8621|8621|8621|8621|0
1610107860000|2021-01-08 12:11:00|8620.84|8620.84|8618.67|8618.67|8621.07|8621.07|8618.67|8618.67|0
1610107870000|2021-01-08 12:11:10|8618.73|8618.73|8617.56|8617.56|8618.73|8618.73|8617.56|8617.56|0
1610107880000|2021-01-08 12:11:20|8617.49|8617.49|8615.65|8615.65|8618.64|8618.64|8615.65|8615.65|0
1610107890000|2021-01-08 12:11:30|8615.52|8615.52|8614.88|8614.88|8615.52|8615.52|8614.88|8614.88|0
1610107900000|2021-01-08 12:11:40|8614.93|8614.93|8614.42|8614.42|8614.99|8614.99|8614.42|8614.42|0
1610107910000|2021-01-08 12:11:50|8615.17|8615.17|8615.9|8615.9|8615.91|8615.91|8615.17|8615.17|0
1610107920000|2021-01-08 12:12:00|8616|8616|8616.75|8616.75|8616.75|8616.75|8616|8616|0
1610107930000|2021-01-08 12:12:10|8616.87|8616.87|8616.92|8616.92|8617.02|8617.02|8616.87|8616.87|0
1610107940000|2021-01-08 12:12:20|8617.06|8617.06|8616.94|8616.94|8617.15|8617.15|8616.94|8616.94|0
1610107950000|2021-01-08 12:12:30|8617.15|8617.15|8616.54|8616.54|8617.5|8617.5|8616.46|8616.46|0
1610107960000|2021-01-08 12:12:40|8617.27|8617.27|8618.13|8618.13|8618.13|8618.13|8617.27|8617.27|0
1610107970000|2021-01-08 12:12:50|8618.28|8618.28|8618.64|8618.64|8618.71|8618.71|8618.28|8618.28|0
1610107980000|2021-01-08 12:13:00|8618.85|8618.85|8619.71|8619.71|8619.71|8619.71|8618.78|8618.78|0
1610107990000|2021-01-08 12:13:10|8619.62|8619.62|8621.1|8621.1|8622.6|8622.6|8619.62|8619.62|0
1610108000000|2021-01-08 12:13:20|8621.41|8621.41|8621.55|8621.55|8621.61|8621.61|8620.8|8620.8|0
1610108010000|2021-01-08 12:13:30|8621.3|8621.3|8621.11|8621.11|8621.3|8621.3|8621.06|8621.06|0
1610108020000|2021-01-08 12:13:40|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|8621.32|0
1610108030000|2021-01-08 12:13:50|8621.37|8621.37|8620.69|8620.69|8621.37|8621.37|8620.69|8620.69|0
1610108040000|2021-01-08 12:14:00|8619.94|8619.94|8620.94|8620.94|8621.05|8621.05|8619.94|8619.94|0
1610108050000|2021-01-08 12:14:10|8620.2|8620.2|8622.18|8622.18|8622.18|8622.18|8620.2|8620.2|0
1610108060000|2021-01-08 12:14:20|8622.23|8622.23|8620.41|8620.41|8622.23|8622.23|8620.41|8620.41|0
1610108070000|2021-01-08 12:14:30|8620.52|8620.52|8620.58|8620.58|8620.85|8620.85|8619.96|8619.96|0
1610108080000|2021-01-08 12:14:40|8621.12|8621.12|8624.31|8624.31|8624.31|8624.31|8620.78|8620.78|0
1610108090000|2021-01-08 12:14:50|8624.33|8624.33|8624.25|8624.25|8624.33|8624.33|8624.25|8624.25|0
1610108100000|2021-01-08 12:15:00|8624.34|8624.34|8625.57|8625.57|8625.57|8625.57|8624.19|8624.19|0
1610108110000|2021-01-08 12:15:10|8625.33|8625.33|8627.3|8627.3|8627.3|8627.3|8625.33|8625.33|0
1610108120000|2021-01-08 12:15:20|8627.47|8627.47|8628.01|8628.01|8628.01|8628.01|8627.47|8627.47|0
1610108130000|2021-01-08 12:15:30|8628.07|8628.07|8627.4|8627.4|8628.1|8628.1|8627.4|8627.4|0
1610108140000|2021-01-08 12:15:40|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|0
1610108150000|2021-01-08 12:15:50|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|8627.11|0
1610108160000|2021-01-08 12:16:00|8627.26|8627.26|8627.7|8627.7|8628.01|8628.01|8627.26|8627.26|0
1610108170000|2021-01-08 12:16:10|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|8627.49|0
1610108180000|2021-01-08 12:16:20|8627.8|8627.8|8627.24|8627.24|8627.8|8627.8|8627.06|8627.06|0
1610108190000|2021-01-08 12:16:30|8627.35|8627.35|8627.42|8627.42|8627.42|8627.42|8627.11|8627.11|0
1610108200000|2021-01-08 12:16:40|8627.58|8627.58|8629.08|8629.08|8629.08|8629.08|8627.58|8627.58|0
1610108210000|2021-01-08 12:16:50|8629.23|8629.23|8629.91|8629.91|8629.98|8629.98|8629.23|8629.23|0
1610108220000|2021-01-08 12:17:00|8629.85|8629.85|8630.09|8630.09|8630.09|8630.09|8629.63|8629.63|0
1610108230000|2021-01-08 12:17:10|8630.19|8630.19|8629.03|8629.03|8630.19|8630.19|8629.03|8629.03|0
1610108240000|2021-01-08 12:17:20|8628.96|8628.96|8628.19|8628.19|8628.96|8628.96|8628.08|8628.08|0
1610108260000|2021-01-08 12:17:40|8628.5|8628.5|8629.87|8629.87|8629.87|8629.87|8628.5|8628.5|0
1610108270000|2021-01-08 12:17:50|8629.98|8629.98|8630.37|8630.37|8630.39|8630.39|8629.98|8629.98|0
1610108280000|2021-01-08 12:18:00|8630.16|8630.16|8630.1|8630.1|8630.16|8630.16|8630.1|8630.1|0
1610108290000|2021-01-08 12:18:10|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|8630.15|0
1610108300000|2021-01-08 12:18:20|8629.99|8629.99|8628.51|8628.51|8630.02|8630.02|8628.46|8628.46|0
1610108310000|2021-01-08 12:18:30|8628.17|8628.17|8627.98|8627.98|8628.17|8628.17|8627.93|8627.93|0
1610108320000|2021-01-08 12:18:40|8628.04|8628.04|8628.42|8628.42|8628.42|8628.42|8628.04|8628.04|0
1610108330000|2021-01-08 12:18:50|8628.41|8628.41|8626.85|8626.85|8628.46|8628.46|8626.85|8626.85|0
1610108340000|2021-01-08 12:19:00|8626.38|8626.38|8627.66|8627.66|8627.66|8627.66|8626.17|8626.17|0
1610108350000|2021-01-08 12:19:10|8627.71|8627.71|8626.76|8626.76|8627.71|8627.71|8626.37|8626.37|0
1610108360000|2021-01-08 12:19:20|8626.63|8626.63|8628.21|8628.21|8628.21|8628.21|8626.63|8626.63|0
1610108370000|2021-01-08 12:19:30|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|8628.11|0
1610108380000|2021-01-08 12:19:40|8627.86|8627.86|8627.98|8627.98|8628.07|8628.07|8627.86|8627.86|0
1610108390000|2021-01-08 12:19:50|8627.84|8627.84|8630.24|8630.24|8630.24|8630.24|8627.84|8627.84|0
1610108400000|2021-01-08 12:20:00|8630.4|8630.4|8630.55|8630.55|8630.55|8630.55|8630.4|8630.4|0
1610108420000|2021-01-08 12:20:20|8630.68|8630.68|8631.06|8631.06|8631.06|8631.06|8630.68|8630.68|0
1610108430000|2021-01-08 12:20:30|8630.92|8630.92|8631|8631|8631.41|8631.41|8630.92|8630.92|0
1610108440000|2021-01-08 12:20:40|8630.76|8630.76|8630.81|8630.81|8630.81|8630.81|8630.76|8630.76|0
1610108450000|2021-01-08 12:20:50|8630.72|8630.72|8629|8629|8630.94|8630.94|8629|8629|0
1610108460000|2021-01-08 12:21:00|8629.06|8629.06|8629.21|8629.21|8629.21|8629.21|8628.92|8628.92|0
1610108470000|2021-01-08 12:21:10|8628.97|8628.97|8628.6|8628.6|8628.97|8628.97|8628.6|8628.6|0
1610108480000|2021-01-08 12:21:20|8631.29|8631.29|8630.64|8630.64|8632.04|8632.04|8630.47|8630.47|0
1610108490000|2021-01-08 12:21:30|8630.53|8630.53|8632.39|8632.39|8632.39|8632.39|8630.15|8630.15|0
1610108500000|2021-01-08 12:21:40|8632.53|8632.53|8632.65|8632.65|8632.84|8632.84|8632.53|8632.53|0
1610108510000|2021-01-08 12:21:50|8632.92|8632.92|8630.73|8630.73|8633.77|8633.77|8630.73|8630.73|0
1610108520000|2021-01-08 12:22:00|8630.62|8630.62|8630.94|8630.94|8630.94|8630.94|8630.62|8630.62|0
1610108530000|2021-01-08 12:22:10|8630.85|8630.85|8630.94|8630.94|8630.94|8630.94|8630.85|8630.85|0
1610108540000|2021-01-08 12:22:20|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|0
1610108550000|2021-01-08 12:22:30|8632.09|8632.09|8634.16|8634.16|8634.16|8634.16|8632.09|8632.09|0
1610108560000|2021-01-08 12:22:40|8634.31|8634.31|8632.42|8632.42|8635.06|8635.06|8632.26|8632.26|0
1610108570000|2021-01-08 12:22:50|8632.53|8632.53|8632.34|8632.34|8632.85|8632.85|8632.34|8632.34|0
1610108580000|2021-01-08 12:23:00|8632.14|8632.14|8633.4|8633.4|8633.4|8633.4|8632.14|8632.14|0
1610108590000|2021-01-08 12:23:10|8633.27|8633.27|8633.34|8633.34|8633.81|8633.81|8633.27|8633.27|0
1610108600000|2021-01-08 12:23:20|8633.2|8633.2|8632.53|8632.53|8633.2|8633.2|8632.53|8632.53|0
1610108610000|2021-01-08 12:23:30|8631.78|8631.78|8631.78|8631.78|8631.94|8631.94|8631.78|8631.78|0
1610108620000|2021-01-08 12:23:40|8631.24|8631.24|8627.1|8627.1|8631.24|8631.24|8627.1|8627.1|0
1610108630000|2021-01-08 12:23:50|8626.95|8626.95|8627.01|8627.01|8627.01|8627.01|8626.95|8626.95|0
1610108640000|2021-01-08 12:24:00|8626.78|8626.78|8627.63|8627.63|8627.76|8627.76|8626.78|8626.78|0
1610108650000|2021-01-08 12:24:10|8627.49|8627.49|8625.88|8625.88|8627.49|8627.49|8625.88|8625.88|0
1610108660000|2021-01-08 12:24:20|8626.05|8626.05|8625.56|8625.56|8627.11|8627.11|8625.56|8625.56|0
1610108670000|2021-01-08 12:24:30|8625.39|8625.39|8623.92|8623.92|8625.39|8625.39|8623.92|8623.92|0
1610108680000|2021-01-08 12:24:40|8623.58|8623.58|8623.9|8623.9|8623.9|8623.9|8623.51|8623.51|0
1610108690000|2021-01-08 12:24:50|8623.97|8623.97|8623.94|8623.94|8624.11|8624.11|8623.94|8623.94|0
1610108700000|2021-01-08 12:25:00|8623.87|8623.87|8626.55|8626.55|8626.55|8626.55|8623.75|8623.75|0
1610108710000|2021-01-08 12:25:10|8625.8|8625.8|8625.36|8625.36|8625.8|8625.8|8625.25|8625.25|0
1610108720000|2021-01-08 12:25:20|8625.57|8625.57|8625.68|8625.68|8625.68|8625.68|8625.57|8625.57|0
1610108730000|2021-01-08 12:25:30|8625.81|8625.81|8626.33|8626.33|8626.33|8626.33|8625.58|8625.58|0
1610108750000|2021-01-08 12:25:50|8627.08|8627.08|8626.37|8626.37|8627.08|8627.08|8626.21|8626.21|0
1610108760000|2021-01-08 12:26:00|8627.12|8627.12|8627.54|8627.54|8627.65|8627.65|8626.83|8626.83|0
1610108770000|2021-01-08 12:26:10|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|8627.66|0
1610108780000|2021-01-08 12:26:20|8628|8628|8628.07|8628.07|8628.34|8628.34|8628|8628|0
1610108790000|2021-01-08 12:26:30|8627.84|8627.84|8627.22|8627.22|8627.84|8627.84|8627.22|8627.22|0
1610108800000|2021-01-08 12:26:40|8626.15|8626.15|8626.18|8626.18|8626.45|8626.45|8626.15|8626.15|0
1610108810000|2021-01-08 12:26:50|8626.72|8626.72|8626.83|8626.83|8626.83|8626.83|8626.72|8626.72|0
1610108820000|2021-01-08 12:27:00|8626.86|8626.86|8625.8|8625.8|8626.86|8626.86|8625.8|8625.8|0
1610108830000|2021-01-08 12:27:10|8625.56|8625.56|8625.33|8625.33|8625.87|8625.87|8624.61|8624.61|0
1610108840000|2021-01-08 12:27:20|8625.25|8625.25|8624.08|8624.08|8625.25|8625.25|8623.77|8623.77|0
1610108850000|2021-01-08 12:27:30|8624.7|8624.7|8625.51|8625.51|8626.26|8626.26|8624.7|8624.7|0
1610108860000|2021-01-08 12:27:40|8625.44|8625.44|8622.82|8622.82|8625.44|8625.44|8622.82|8622.82|0
1610108870000|2021-01-08 12:27:50|8622.65|8622.65|8622.98|8622.98|8623.09|8623.09|8622.34|8622.34|0
1610108880000|2021-01-08 12:28:00|8625.97|8625.97|8623.82|8623.82|8625.97|8625.97|8623.82|8623.82|0
1610108890000|2021-01-08 12:28:10|8623.35|8623.35|8623.13|8623.13|8623.42|8623.42|8623.13|8623.13|0
1610108900000|2021-01-08 12:28:20|8622.82|8622.82|8621.93|8621.93|8622.82|8622.82|8621.93|8621.93|0
1610108910000|2021-01-08 12:28:30|8621.86|8621.86|8622.15|8622.15|8622.15|8622.15|8621.8|8621.8|0
1610108920000|2021-01-08 12:28:40|8621.98|8621.98|8621.08|8621.08|8621.98|8621.98|8620.99|8620.99|0
1610108930000|2021-01-08 12:28:50|8621.56|8621.56|8622.9|8622.9|8623.65|8623.65|8621.01|8621.01|0
1610108940000|2021-01-08 12:29:00|8622.66|8622.66|8622.22|8622.22|8622.81|8622.81|8622.22|8622.22|0
1610108950000|2021-01-08 12:29:10|8622.28|8622.28|8622.17|8622.17|8622.28|8622.28|8622.17|8622.17|0
1610108960000|2021-01-08 12:29:20|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|8622.92|0
1610108970000|2021-01-08 12:29:30|8622.17|8622.17|8621.49|8621.49|8622.17|8622.17|8621.49|8621.49|0
1610108980000|2021-01-08 12:29:40|8621.62|8621.62|8622.03|8622.03|8622.03|8622.03|8621.62|8621.62|0
1610108990000|2021-01-08 12:29:50|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|8621.92|0
1610109000000|2021-01-08 12:30:00|8621.51|8621.51|8621.32|8621.32|8621.73|8621.73|8621.32|8621.32|0
1610109010000|2021-01-08 12:30:10|8621.09|8621.09|8620.28|8620.28|8621.09|8621.09|8620.28|8620.28|0
1610109020000|2021-01-08 12:30:20|8620.2|8620.2|8620.54|8620.54|8620.54|8620.54|8620.2|8620.2|0
1610109030000|2021-01-08 12:30:30|8619.92|8619.92|8619.79|8619.79|8620.07|8620.07|8619.79|8619.79|0
1610109040000|2021-01-08 12:30:40|8619.72|8619.72|8618.42|8618.42|8619.72|8619.72|8618.42|8618.42|0
1610109050000|2021-01-08 12:30:50|8619.17|8619.17|8619.02|8619.02|8619.26|8619.26|8619.02|8619.02|0
1610109060000|2021-01-08 12:31:00|8618.88|8618.88|8619.12|8619.12|8619.17|8619.17|8618.88|8618.88|0
1610109070000|2021-01-08 12:31:10|8619.2|8619.2|8619.2|8619.2|8619.2|8619.2|8619.2|8619.2|0
1610109080000|2021-01-08 12:31:20|8618.86|8618.86|8619.61|8619.61|8619.61|8619.61|8618.86|8618.86|0
1610109090000|2021-01-08 12:31:30|8618.86|8618.86|8618.51|8618.51|8618.86|8618.86|8618.44|8618.44|0
1610109100000|2021-01-08 12:31:40|8620.68|8620.68|8621.02|8621.02|8621.02|8621.02|8620.68|8620.68|0
1610109120000|2021-01-08 12:32:00|8620.75|8620.75|8620.58|8620.58|8620.75|8620.75|8620.58|8620.58|0
1610109130000|2021-01-08 12:32:10|8620.64|8620.64|8620.83|8620.83|8621.58|8621.58|8620.08|8620.08|0
1610109140000|2021-01-08 12:32:20|8620.08|8620.08|8620.74|8620.74|8620.74|8620.74|8620.08|8620.08|0
1610109150000|2021-01-08 12:32:30|8620.93|8620.93|8621.17|8621.17|8621.34|8621.34|8620.93|8620.93|0
1610109160000|2021-01-08 12:32:40|8621.92|8621.92|8621.37|8621.37|8621.92|8621.92|8621.37|8621.37|0
1610109170000|2021-01-08 12:32:50|8621.54|8621.54|8624.35|8624.35|8624.35|8624.35|8621.54|8621.54|0
1610109180000|2021-01-08 12:33:00|8624.32|8624.32|8624.1|8624.1|8624.32|8624.32|8624.1|8624.1|0
1610109190000|2021-01-08 12:33:10|8622.6|8622.6|8620.29|8620.29|8622.61|8622.61|8620.29|8620.29|0
1610109200000|2021-01-08 12:33:20|8620.45|8620.45|8620.5|8620.5|8620.5|8620.5|8620.45|8620.45|0
1610109210000|2021-01-08 12:33:30|8620.6|8620.6|8621.83|8621.83|8621.83|8621.83|8620.53|8620.53|0
1610109220000|2021-01-08 12:33:40|8622.05|8622.05|8620.48|8620.48|8622.39|8622.39|8620.48|8620.48|0
1610109230000|2021-01-08 12:33:50|8620.82|8620.82|8620.48|8620.48|8620.82|8620.82|8620.48|8620.48|0
1610109240000|2021-01-08 12:34:00|8621.23|8621.23|8621.12|8621.12|8621.23|8621.23|8621.12|8621.12|0
1610109250000|2021-01-08 12:34:10|8621.17|8621.17|8623.37|8623.37|8623.37|8623.37|8621.17|8621.17|0
1610109260000|2021-01-08 12:34:20|8623.68|8623.68|8623.12|8623.12|8623.81|8623.81|8622.99|8622.99|0
1610109270000|2021-01-08 12:34:30|8622.97|8622.97|8622.17|8622.17|8622.97|8622.97|8622.17|8622.17|0
1610109280000|2021-01-08 12:34:40|8623.87|8623.87|8622.24|8622.24|8623.87|8623.87|8622.24|8622.24|0
1610109290000|2021-01-08 12:34:50|8620.75|8620.75|8619.18|8619.18|8620.75|8620.75|8619.18|8619.18|0
1610109300000|2021-01-08 12:35:00|8618.87|8618.87|8618.64|8618.64|8618.87|8618.87|8618.64|8618.64|0
1610109310000|2021-01-08 12:35:10|8618.71|8618.71|8619.3|8619.3|8619.84|8619.84|8618.71|8618.71|0
1610109320000|2021-01-08 12:35:20|8619.37|8619.37|8620.71|8620.71|8620.71|8620.71|8618.83|8618.83|0
1610109330000|2021-01-08 12:35:30|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|8620.37|0
1610109340000|2021-01-08 12:35:40|8620.3|8620.3|8619.19|8619.19|8620.32|8620.32|8619.09|8619.09|0
1610109350000|2021-01-08 12:35:50|8619.12|8619.12|8619.5|8619.5|8619.5|8619.5|8619.12|8619.12|0
1610109360000|2021-01-08 12:36:00|8619.3|8619.3|8619.33|8619.33|8619.38|8619.38|8619.23|8619.23|0
1610109370000|2021-01-08 12:36:10|8619.48|8619.48|8619.33|8619.33|8619.48|8619.48|8619.33|8619.33|0
1610109380000|2021-01-08 12:36:20|8619.54|8619.54|8618.79|8618.79|8619.6|8619.6|8618.79|8618.79|0
1610109390000|2021-01-08 12:36:30|8618.66|8618.66|8618.81|8618.81|8618.81|8618.81|8618.66|8618.66|0
1610109400000|2021-01-08 12:36:40|8618.08|8618.08|8618.63|8618.63|8618.63|8618.63|8618.08|8618.08|0
1610109410000|2021-01-08 12:36:50|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|0
1610109420000|2021-01-08 12:37:00|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|8618.41|0
1610109430000|2021-01-08 12:37:10|8618.34|8618.34|8619.57|8619.57|8619.81|8619.81|8618.34|8618.34|0
1610109440000|2021-01-08 12:37:20|8619.62|8619.62|8619.69|8619.69|8620.24|8620.24|8619.62|8619.62|0
1610109450000|2021-01-08 12:37:30|8619.58|8619.58|8619.51|8619.51|8619.58|8619.58|8619.51|8619.51|0
1610109460000|2021-01-08 12:37:40|8619.31|8619.31|8619.92|8619.92|8619.92|8619.92|8619.31|8619.31|0
1610109470000|2021-01-08 12:37:50|8620.84|8620.84|8620.25|8620.25|8620.84|8620.84|8620.25|8620.25|0
1610109480000|2021-01-08 12:38:00|8619.77|8619.77|8617.99|8617.99|8619.77|8619.77|8617.99|8617.99|0
1610109490000|2021-01-08 12:38:10|8617.88|8617.88|8618.05|8618.05|8618.05|8618.05|8617.88|8617.88|0
1610109500000|2021-01-08 12:38:20|8617.74|8617.74|8613.87|8613.87|8617.74|8617.74|8613.87|8613.87|0
1610109510000|2021-01-08 12:38:30|8613.12|8613.12|8613.29|8613.29|8613.32|8613.32|8612.47|8612.47|0
1610109520000|2021-01-08 12:38:40|8612.74|8612.74|8613.13|8613.13|8613.13|8613.13|8612.61|8612.61|0
1610109530000|2021-01-08 12:38:50|8613|8613|8612.84|8612.84|8613.13|8613.13|8612.84|8612.84|0
1610109540000|2021-01-08 12:39:00|8612.59|8612.59|8612.25|8612.25|8612.59|8612.59|8612.25|8612.25|0
1610109570000|2021-01-08 12:39:30|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|0
1610109580000|2021-01-08 12:39:40|8611.17|8611.17|8611.52|8611.52|8611.52|8611.52|8611.17|8611.17|0
1610109590000|2021-01-08 12:39:50|8610.77|8610.77|8609.2|8609.2|8610.77|8610.77|8609.2|8609.2|0
1610109600000|2021-01-08 12:40:00|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|8609.11|0
1610109610000|2021-01-08 12:40:10|8609.02|8609.02|8608.95|8608.95|8609.07|8609.07|8608.95|8608.95|0
1610109620000|2021-01-08 12:40:20|8608.77|8608.77|8608.2|8608.2|8608.77|8608.77|8608.2|8608.2|0
1610109630000|2021-01-08 12:40:30|8608.14|8608.14|8607.8|8607.8|8608.14|8608.14|8607.8|8607.8|0
1610109640000|2021-01-08 12:40:40|8608.16|8608.16|8607.95|8607.95|8608.16|8608.16|8607.95|8607.95|0
1610109650000|2021-01-08 12:40:50|8608.08|8608.08|8607.46|8607.46|8608.68|8608.68|8607.46|8607.46|0
1610109660000|2021-01-08 12:41:00|8607.39|8607.39|8606.31|8606.31|8607.39|8607.39|8606.31|8606.31|0
1610109670000|2021-01-08 12:41:10|8606.15|8606.15|8605.55|8605.55|8606.15|8606.15|8605.55|8605.55|0
1610109680000|2021-01-08 12:41:20|8605.49|8605.49|8605.87|8605.87|8606.09|8606.09|8605.49|8605.49|0
1610109690000|2021-01-08 12:41:30|8605.66|8605.66|8605.47|8605.47|8605.66|8605.66|8605.47|8605.47|0
1610109700000|2021-01-08 12:41:40|8605.4|8605.4|8607.13|8607.13|8607.13|8607.13|8605.25|8605.25|0
1610109710000|2021-01-08 12:41:50|8607.3|8607.3|8609.33|8609.33|8609.35|8609.35|8607.24|8607.24|0
1610109720000|2021-01-08 12:42:00|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|8609.39|0
1610109730000|2021-01-08 12:42:10|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|8609.59|0
1610109740000|2021-01-08 12:42:20|8609.39|8609.39|8609.24|8609.24|8609.39|8609.39|8609.08|8609.08|0
1610109750000|2021-01-08 12:42:30|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|8609.99|0
1610109760000|2021-01-08 12:42:40|8608.49|8608.49|8607.9|8607.9|8608.49|8608.49|8607.31|8607.31|0
1610109770000|2021-01-08 12:42:50|8607.7|8607.7|8607.78|8607.78|8607.78|8607.78|8607.7|8607.7|0
1610109780000|2021-01-08 12:43:00|8608.02|8608.02|8607.72|8607.72|8608.02|8608.02|8607.72|8607.72|0
1610109790000|2021-01-08 12:43:10|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|8607.89|0
1610109800000|2021-01-08 12:43:20|8608.64|8608.64|8608.85|8608.85|8609.17|8609.17|8608.64|8608.64|0
1610109810000|2021-01-08 12:43:30|8608.39|8608.39|8608.74|8608.74|8608.74|8608.74|8607.94|8607.94|0
1610109820000|2021-01-08 12:43:40|8609.81|8609.81|8609.97|8609.97|8609.97|8609.97|8609.81|8609.81|0
1610109830000|2021-01-08 12:43:50|8610.13|8610.13|8611.54|8611.54|8611.65|8611.65|8610.13|8610.13|0
1610109840000|2021-01-08 12:44:00|8611.61|8611.61|8611.18|8611.18|8612.32|8612.32|8611.18|8611.18|0
1610109860000|2021-01-08 12:44:20|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|8611.35|0
1610109870000|2021-01-08 12:44:30|8610.81|8610.81|8611.09|8611.09|8611.09|8611.09|8610.81|8610.81|0
1610109880000|2021-01-08 12:44:40|8611.26|8611.26|8610.91|8610.91|8611.26|8611.26|8610.72|8610.72|0
1610109890000|2021-01-08 12:44:50|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|8611.06|0
1610109900000|2021-01-08 12:45:00|8610.82|8610.82|8612.35|8612.35|8612.35|8612.35|8610.28|8610.28|0
1610109910000|2021-01-08 12:45:10|8611.6|8611.6|8611.75|8611.75|8611.75|8611.75|8611.6|8611.6|0
1610109920000|2021-01-08 12:45:20|8612.5|8612.5|8612.17|8612.17|8612.5|8612.5|8611.94|8611.94|0
1610109930000|2021-01-08 12:45:30|8612|8612|8612|8612|8612|8612|8612|8612|0
1610109940000|2021-01-08 12:45:40|8611.89|8611.89|8611.73|8611.73|8611.89|8611.89|8611.73|8611.73|0
1610109950000|2021-01-08 12:45:50|8611.98|8611.98|8611.27|8611.27|8611.98|8611.98|8611.27|8611.27|0
1610109960000|2021-01-08 12:46:00|8611.11|8611.11|8611.39|8611.39|8611.39|8611.39|8611.11|8611.11|0
1610109970000|2021-01-08 12:46:10|8610.64|8610.64|8609.77|8609.77|8610.64|8610.64|8609.77|8609.77|0
1610109980000|2021-01-08 12:46:20|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|8609.23|0
1610109990000|2021-01-08 12:46:30|8608.7|8608.7|8609.21|8609.21|8609.21|8609.21|8608.7|8608.7|0
1610110000000|2021-01-08 12:46:40|8609.37|8609.37|8610.45|8610.45|8610.45|8610.45|8609.37|8609.37|0
1610110010000|2021-01-08 12:46:50|8608.83|8608.83|8609.75|8609.75|8610.45|8610.45|8608.83|8608.83|0
1610110020000|2021-01-08 12:47:00|8609.47|8609.47|8609.78|8609.78|8609.78|8609.78|8609.47|8609.47|0
1610110030000|2021-01-08 12:47:10|8609.95|8609.95|8610.14|8610.14|8610.21|8610.21|8609.89|8609.89|0
1610110040000|2021-01-08 12:47:20|8610.21|8610.21|8609.47|8609.47|8610.21|8610.21|8608.64|8608.64|0
1610110050000|2021-01-08 12:47:30|8609.6|8609.6|8609.74|8609.74|8609.74|8609.74|8609.6|8609.6|0
1610110070000|2021-01-08 12:47:50|8609.71|8609.71|8609.48|8609.48|8609.71|8609.71|8609.48|8609.48|0
1610110080000|2021-01-08 12:48:00|8609.35|8609.35|8608.47|8608.47|8609.62|8609.62|8608.47|8608.47|0
1610110090000|2021-01-08 12:48:10|8608.19|8608.19|8606.02|8606.02|8608.19|8608.19|8605.72|8605.72|0
1610110100000|2021-01-08 12:48:20|8606.55|8606.55|8606.74|8606.74|8606.74|8606.74|8606.53|8606.53|0
1610110110000|2021-01-08 12:48:30|8606.68|8606.68|8606.9|8606.9|8606.9|8606.9|8606.68|8606.68|0
1610110120000|2021-01-08 12:48:40|8606.83|8606.83|8606.78|8606.78|8606.83|8606.83|8606.78|8606.78|0
1610110130000|2021-01-08 12:48:50|8606.67|8606.67|8606.45|8606.45|8606.67|8606.67|8606.45|8606.45|0
1610110140000|2021-01-08 12:49:00|8606.43|8606.43|8606.43|8606.43|8606.43|8606.43|8606.43|8606.43|0
1610110150000|2021-01-08 12:49:10|8607.33|8607.33|8607.49|8607.49|8607.49|8607.49|8607.33|8607.33|0
1610110160000|2021-01-08 12:49:20|8606.95|8606.95|8605.34|8605.34|8606.95|8606.95|8604.26|8604.26|0
1610110180000|2021-01-08 12:49:40|8605.41|8605.41|8605.41|8605.41|8605.41|8605.41|8605.34|8605.34|0
1610110190000|2021-01-08 12:49:50|8605.34|8605.34|8605.25|8605.25|8605.34|8605.34|8605.18|8605.18|0
1610110200000|2021-01-08 12:50:00|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|8605.18|0
1610110210000|2021-01-08 12:50:10|8605.25|8605.25|8605.63|8605.63|8605.79|8605.79|8605.25|8605.25|0
1610110220000|2021-01-08 12:50:20|8605.68|8605.68|8606|8606|8606.22|8606.22|8604.86|8604.86|0
1610110230000|2021-01-08 12:50:30|8604.93|8604.93|8604.24|8604.24|8604.93|8604.93|8604.24|8604.24|0
1610110240000|2021-01-08 12:50:40|8604.1|8604.1|8603.62|8603.62|8604.1|8604.1|8603.55|8603.55|0
1610110250000|2021-01-08 12:50:50|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|8603.51|0
1610110260000|2021-01-08 12:51:00|8603.03|8603.03|8602.1|8602.1|8603.09|8603.09|8602.1|8602.1|0
1610110270000|2021-01-08 12:51:10|8602.03|8602.03|8601.9|8601.9|8602.03|8602.03|8601.74|8601.74|0
1610110280000|2021-01-08 12:51:20|8601.83|8601.83|8601.78|8601.78|8602.01|8602.01|8601.78|8601.78|0
1610110290000|2021-01-08 12:51:30|8602.05|8602.05|8602.65|8602.65|8602.68|8602.68|8601.92|8601.92|0
1610110300000|2021-01-08 12:51:40|8602.24|8602.24|8602.5|8602.5|8602.55|8602.55|8602.24|8602.24|0
1610110310000|2021-01-08 12:51:50|8602.66|8602.66|8602.69|8602.69|8602.86|8602.86|8602.32|8602.32|0
1610110320000|2021-01-08 12:52:00|8603.1|8603.1|8604.13|8604.13|8604.13|8604.13|8603.03|8603.03|0
1610110330000|2021-01-08 12:52:10|8604.47|8604.47|8605.35|8605.35|8605.35|8605.35|8604.28|8604.28|0
1610110340000|2021-01-08 12:52:20|8605.28|8605.28|8603.78|8603.78|8605.56|8605.56|8603.78|8603.78|0
1610110350000|2021-01-08 12:52:30|8603.04|8603.04|8607.02|8607.02|8607.02|8607.02|8603.04|8603.04|0
1610110360000|2021-01-08 12:52:40|8607.13|8607.13|8607.34|8607.34|8607.34|8607.34|8607.13|8607.13|0
1610110370000|2021-01-08 12:52:50|8607.06|8607.06|8607.81|8607.81|8607.81|8607.81|8607.06|8607.06|0
1610110380000|2021-01-08 12:53:00|8607.68|8607.68|8607.68|8607.68|8607.68|8607.68|8607.68|8607.68|0
1610110410000|2021-01-08 12:53:30|8607.75|8607.75|8607.68|8607.68|8607.75|8607.75|8607.68|8607.68|0
1610110420000|2021-01-08 12:53:40|8607.75|8607.75|8609.92|8609.92|8609.92|8609.92|8607.75|8607.75|0
1610110430000|2021-01-08 12:53:50|8609.59|8609.59|8607.81|8607.81|8609.75|8609.75|8607.75|8607.75|0
1610110440000|2021-01-08 12:54:00|8608.15|8608.15|8603.52|8603.52|8608.22|8608.22|8603.52|8603.52|0
1610110450000|2021-01-08 12:54:10|8603.59|8603.59|8603.65|8603.65|8604.82|8604.82|8603.59|8603.59|0
1610110460000|2021-01-08 12:54:20|8603.59|8603.59|8603.33|8603.33|8603.75|8603.75|8603|8603|0
1610110470000|2021-01-08 12:54:30|8603.46|8603.46|8604.4|8604.4|8604.4|8604.4|8603.33|8603.33|0
1610110480000|2021-01-08 12:54:40|8605.32|8605.32|8605.93|8605.93|8605.93|8605.93|8605.32|8605.32|0
1610110500000|2021-01-08 12:55:00|8605.8|8605.8|8606.25|8606.25|8606.47|8606.47|8605.8|8605.8|0
1610110510000|2021-01-08 12:55:10|8606.31|8606.31|8606.31|8606.31|8606.31|8606.31|8606.31|8606.31|0
1610110520000|2021-01-08 12:55:20|8606.18|8606.18|8605.92|8605.92|8606.18|8606.18|8605.92|8605.92|0
1610110530000|2021-01-08 12:55:30|8605.43|8605.43|8605.18|8605.18|8605.43|8605.43|8605.18|8605.18|0
1610110540000|2021-01-08 12:55:40|8605.13|8605.13|8605.32|8605.32|8605.55|8605.55|8605.13|8605.13|0
1610110550000|2021-01-08 12:55:50|8605.05|8605.05|8605.21|8605.21|8605.21|8605.21|8604.94|8604.94|0
1610110570000|2021-01-08 12:56:10|8605.13|8605.13|8604.73|8604.73|8605.18|8605.18|8604.41|8604.41|0
1610110580000|2021-01-08 12:56:20|8604.87|8604.87|8604.87|8604.87|8604.87|8604.87|8604.87|8604.87|0
1610110600000|2021-01-08 12:56:40|8603.37|8603.37|8602.84|8602.84|8603.37|8603.37|8602.76|8602.76|0
1610110610000|2021-01-08 12:56:50|8602.74|8602.74|8602.18|8602.18|8602.74|8602.74|8602.18|8602.18|0
1610110620000|2021-01-08 12:57:00|8602.03|8602.03|8602.5|8602.5|8602.5|8602.5|8601.62|8601.62|0
1610110630000|2021-01-08 12:57:10|8602.33|8602.33|8600.26|8600.26|8602.49|8602.49|8600.26|8600.26|0
1610110640000|2021-01-08 12:57:20|8600.08|8600.08|8599.46|8599.46|8600.08|8600.08|8599.46|8599.46|0
1610110650000|2021-01-08 12:57:30|8599.18|8599.18|8597.69|8597.69|8599.18|8599.18|8597.69|8597.69|0
1610110660000|2021-01-08 12:57:40|8596.94|8596.94|8594.71|8594.71|8596.94|8596.94|8594.71|8594.71|0
1610110670000|2021-01-08 12:57:50|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|8594.6|0
1610110680000|2021-01-08 12:58:00|8594.67|8594.67|8594.4|8594.4|8594.67|8594.67|8594.4|8594.4|0
1610110690000|2021-01-08 12:58:10|8593.78|8593.78|8594.03|8594.03|8594.08|8594.08|8593.67|8593.67|0
1610110700000|2021-01-08 12:58:20|8594.19|8594.19|8594.67|8594.67|8595.61|8595.61|8594.19|8594.19|0
1610110710000|2021-01-08 12:58:30|8594.86|8594.86|8594.84|8594.84|8595.1|8595.1|8594.84|8594.84|0
1610110720000|2021-01-08 12:58:40|8595.04|8595.04|8594.84|8594.84|8595.04|8595.04|8594.84|8594.84|0
1610110730000|2021-01-08 12:58:50|8595.15|8595.15|8595.31|8595.31|8595.31|8595.31|8595.15|8595.15|0
1610110740000|2021-01-08 12:59:00|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|8595.26|0
1610110750000|2021-01-08 12:59:10|8595.33|8595.33|8595.4|8595.4|8595.43|8595.43|8595.33|8595.33|0
1610110760000|2021-01-08 12:59:20|8595.34|8595.34|8595.41|8595.41|8595.41|8595.41|8595.34|8595.34|0
1610110770000|2021-01-08 12:59:30|8595.75|8595.75|8595.57|8595.57|8595.75|8595.75|8595.57|8595.57|0
1610110780000|2021-01-08 12:59:40|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|8595.64|0
1610110790000|2021-01-08 12:59:50|8595.57|8595.57|8597.37|8597.37|8597.37|8597.37|8594.99|8594.99|0
1610110800000|2021-01-08 13:00:00|8597.52|8597.52|8598.38|8598.38|8598.38|8598.38|8597.52|8597.52|0
1610110810000|2021-01-08 13:00:10|8598.36|8598.36|8598.06|8598.06|8598.36|8598.36|8598.06|8598.06|0
1610110820000|2021-01-08 13:00:20|8598.13|8598.13|8599.73|8599.73|8600.8|8600.8|8598.13|8598.13|0
1610110830000|2021-01-08 13:00:30|8599.89|8599.89|8599.82|8599.82|8599.89|8599.89|8599.82|8599.82|0
1610110840000|2021-01-08 13:00:40|8598.74|8598.74|8598.59|8598.59|8598.74|8598.74|8598.21|8598.21|0
1610110850000|2021-01-08 13:00:50|8597.51|8597.51|8598.1|8598.1|8598.1|8598.1|8597.51|8597.51|0
1610110860000|2021-01-08 13:01:00|8598.03|8598.03|8597.65|8597.65|8598.19|8598.19|8597.65|8597.65|0
1610110870000|2021-01-08 13:01:10|8597.34|8597.34|8597.98|8597.98|8598.52|8598.52|8597.34|8597.34|0
1610110890000|2021-01-08 13:01:30|8597.44|8597.44|8597.7|8597.7|8597.7|8597.7|8597.44|8597.44|0
1610110900000|2021-01-08 13:01:40|8597.97|8597.97|8598.2|8598.2|8598.2|8598.2|8597.81|8597.81|0
1610110920000|2021-01-08 13:02:00|8598.51|8598.51|8598.56|8598.56|8598.56|8598.56|8598.51|8598.51|0
1610110930000|2021-01-08 13:02:10|8598.84|8598.84|8598.29|8598.29|8599.06|8599.06|8598.29|8598.29|0
1610110940000|2021-01-08 13:02:20|8596.8|8596.8|8595.57|8595.57|8596.8|8596.8|8595.57|8595.57|0
1610110950000|2021-01-08 13:02:30|8595.91|8595.91|8595.89|8595.89|8595.91|8595.91|8595.75|8595.75|0
1610110960000|2021-01-08 13:02:40|8595.96|8595.96|8595.82|8595.82|8595.96|8595.96|8595.82|8595.82|0
1610110980000|2021-01-08 13:03:00|8595.96|8595.96|8595.58|8595.58|8596.3|8596.3|8595.58|8595.58|0
1610110990000|2021-01-08 13:03:10|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|8595.17|0
1610111000000|2021-01-08 13:03:20|8594.42|8594.42|8595.5|8595.5|8595.65|8595.65|8594.42|8594.42|0
1610111010000|2021-01-08 13:03:30|8595.33|8595.33|8595.43|8595.43|8595.48|8595.48|8595.33|8595.33|0
1610111030000|2021-01-08 13:03:50|8595.31|8595.31|8594.26|8594.26|8595.31|8595.31|8594.26|8594.26|0
1610111040000|2021-01-08 13:04:00|8593.95|8593.95|8595.57|8595.57|8595.57|8595.57|8593.95|8593.95|0
1610111050000|2021-01-08 13:04:10|8596.45|8596.45|8595.71|8595.71|8597.03|8597.03|8595.71|8595.71|0
1610111060000|2021-01-08 13:04:20|8595.81|8595.81|8594.74|8594.74|8596.42|8596.42|8594.74|8594.74|0
1610111070000|2021-01-08 13:04:30|8596.99|8596.99|8596.38|8596.38|8597.74|8597.74|8596.16|8596.16|0
1610111080000|2021-01-08 13:04:40|8594.88|8594.88|8595.22|8595.22|8595.63|8595.63|8594.88|8594.88|0
1610111090000|2021-01-08 13:04:50|8596.31|8596.31|8597.3|8597.3|8597.31|8597.31|8596.31|8596.31|0
1610111100000|2021-01-08 13:05:00|8597.62|8597.62|8598.55|8598.55|8598.55|8598.55|8597.62|8597.62|0
1610111110000|2021-01-08 13:05:10|8599.3|8599.3|8597.8|8597.8|8599.3|8599.3|8597.05|8597.05|0
1610111120000|2021-01-08 13:05:20|8597.71|8597.71|8597.62|8597.62|8597.71|8597.71|8597.62|8597.62|0
1610111130000|2021-01-08 13:05:30|8596.12|8596.12|8597.25|8597.25|8597.25|8597.25|8596.12|8596.12|0
1610111140000|2021-01-08 13:05:40|8597.16|8597.16|8597.82|8597.82|8598.3|8598.3|8597.11|8597.11|0
1610111150000|2021-01-08 13:05:50|8598.44|8598.44|8598.59|8598.59|8598.59|8598.59|8598.44|8598.44|0
1610111160000|2021-01-08 13:06:00|8598.67|8598.67|8599.08|8599.08|8599.08|8599.08|8598.67|8598.67|0
1610111170000|2021-01-08 13:06:10|8598.92|8598.92|8601.07|8601.07|8601.21|8601.21|8598.92|8598.92|0
1610111180000|2021-01-08 13:06:20|8601.14|8601.14|8601.26|8601.26|8601.49|8601.49|8601.14|8601.14|0
1610111190000|2021-01-08 13:06:30|8601.39|8601.39|8602.37|8602.37|8602.37|8602.37|8601.39|8601.39|0
1610111200000|2021-01-08 13:06:40|8601.29|8601.29|8601.92|8601.92|8601.92|8601.92|8601.29|8601.29|0
1610111210000|2021-01-08 13:06:50|8601.87|8601.87|8601.87|8601.87|8601.87|8601.87|8601.74|8601.74|0
1610111220000|2021-01-08 13:07:00|8601.82|8601.82|8601.66|8601.66|8602|8602|8601.66|8601.66|0
1610111230000|2021-01-08 13:07:10|8601.64|8601.64|8601.6|8601.6|8601.64|8601.64|8601.47|8601.47|0
1610111240000|2021-01-08 13:07:20|8601.9|8601.9|8605.83|8605.83|8605.83|8605.83|8601.9|8601.9|0
1610111250000|2021-01-08 13:07:30|8606.58|8606.58|8606.15|8606.15|8606.67|8606.67|8606.15|8606.15|0
1610111260000|2021-01-08 13:07:40|8606.37|8606.37|8606.26|8606.26|8606.45|8606.45|8605.98|8605.98|0
1610111270000|2021-01-08 13:07:50|8605.51|8605.51|8603.78|8603.78|8605.51|8605.51|8603.78|8603.78|0
1610111280000|2021-01-08 13:08:00|8603.3|8603.3|8601.78|8601.78|8603.71|8603.71|8601.78|8601.78|0
1610111290000|2021-01-08 13:08:10|8601.56|8601.56|8600.88|8600.88|8601.56|8601.56|8600.88|8600.88|0
1610111300000|2021-01-08 13:08:20|8600.73|8600.73|8600.9|8600.9|8600.9|8600.9|8600.73|8600.73|0
1610111310000|2021-01-08 13:08:30|8600.63|8600.63|8599.11|8599.11|8600.77|8600.77|8599.11|8599.11|0
1610111320000|2021-01-08 13:08:40|8599.05|8599.05|8598.64|8598.64|8599.16|8599.16|8598.52|8598.52|0
1610111330000|2021-01-08 13:08:50|8598.37|8598.37|8596.92|8596.92|8598.37|8598.37|8596.71|8596.71|0
1610111340000|2021-01-08 13:09:00|8596.75|8596.75|8597.21|8597.21|8597.68|8597.68|8596.75|8596.75|0
1610111350000|2021-01-08 13:09:10|8597.34|8597.34|8597.81|8597.81|8597.81|8597.81|8597.34|8597.34|0
1610111360000|2021-01-08 13:09:20|8597.54|8597.54|8596.59|8596.59|8597.54|8597.54|8596.59|8596.59|0
1610111370000|2021-01-08 13:09:30|8596.25|8596.25|8595.99|8595.99|8596.25|8596.25|8595.99|8595.99|0
1610111380000|2021-01-08 13:09:40|8595.85|8595.85|8596.26|8596.26|8596.26|8596.26|8595.78|8595.78|0
1610111390000|2021-01-08 13:09:50|8596.04|8596.04|8596.02|8596.02|8596.04|8596.04|8595.88|8595.88|0
1610111400000|2021-01-08 13:10:00|8596.09|8596.09|8596.32|8596.32|8596.32|8596.32|8596.09|8596.09|0
1610111410000|2021-01-08 13:10:10|8596.24|8596.24|8596.12|8596.12|8596.24|8596.24|8594.75|8594.75|0
1610111420000|2021-01-08 13:10:20|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|0
1610111430000|2021-01-08 13:10:30|8595.81|8595.81|8595.06|8595.06|8595.81|8595.81|8595.06|8595.06|0
1610111440000|2021-01-08 13:10:40|8594.72|8594.72|8594.43|8594.43|8594.72|8594.72|8594.43|8594.43|0
1610111450000|2021-01-08 13:10:50|8597.4|8597.4|8597.45|8597.45|8597.45|8597.45|8597.4|8597.4|0
1610111460000|2021-01-08 13:11:00|8597.4|8597.4|8597.17|8597.17|8597.4|8597.4|8597.01|8597.01|0
1610111470000|2021-01-08 13:11:10|8597.23|8597.23|8597.56|8597.56|8597.56|8597.56|8597.23|8597.23|0
1610111480000|2021-01-08 13:11:20|8597.02|8597.02|8597.23|8597.23|8597.34|8597.34|8597.02|8597.02|0
1610111490000|2021-01-08 13:11:30|8597.76|8597.76|8599.26|8599.26|8599.26|8599.26|8597.65|8597.65|0
1610111500000|2021-01-08 13:11:40|8599.42|8599.42|8599.32|8599.32|8599.55|8599.55|8599.32|8599.32|0
1610111510000|2021-01-08 13:11:50|8599.57|8599.57|8599.97|8599.97|8600.11|8600.11|8599.57|8599.57|0
1610111520000|2021-01-08 13:12:00|8600.07|8600.07|8600.22|8600.22|8600.22|8600.22|8600.07|8600.07|0
1610111530000|2021-01-08 13:12:10|8599.76|8599.76|8599.43|8599.43|8599.97|8599.97|8599.43|8599.43|0
1610111540000|2021-01-08 13:12:20|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|8599.67|0
1610111550000|2021-01-08 13:12:30|8600.42|8600.42|8599.2|8599.2|8600.42|8600.42|8599.2|8599.2|0
1610111560000|2021-01-08 13:12:40|8599.26|8599.26|8599.06|8599.06|8599.42|8599.42|8599.06|8599.06|0
1610111570000|2021-01-08 13:12:50|8599.21|8599.21|8602.65|8602.65|8602.65|8602.65|8598.41|8598.41|0
1610111590000|2021-01-08 13:13:10|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|8602.6|0
1610111600000|2021-01-08 13:13:20|8602.54|8602.54|8603.77|8603.77|8604.52|8604.52|8602.54|8602.54|0
1610111610000|2021-01-08 13:13:30|8603.5|8603.5|8603.63|8603.63|8603.63|8603.63|8603.43|8603.43|0
1610111620000|2021-01-08 13:13:40|8603.39|8603.39|8603.14|8603.14|8603.39|8603.39|8603.14|8603.14|0
1610111640000|2021-01-08 13:14:00|8602.9|8602.9|8601.29|8601.29|8602.9|8602.9|8601.29|8601.29|0
1610111650000|2021-01-08 13:14:10|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|8600.82|0
1610111660000|2021-01-08 13:14:20|8600.67|8600.67|8600.16|8600.16|8600.91|8600.91|8600.16|8600.16|0
1610111680000|2021-01-08 13:14:40|8600.01|8600.01|8599.59|8599.59|8600.01|8600.01|8599.53|8599.53|0
1610111690000|2021-01-08 13:14:50|8599.38|8599.38|8599.06|8599.06|8599.38|8599.38|8598.66|8598.66|0
1610111700000|2021-01-08 13:15:00|8598.99|8598.99|8597.93|8597.93|8599.32|8599.32|8597.82|8597.82|0
1610111710000|2021-01-08 13:15:10|8599.42|8599.42|8598.67|8598.67|8599.42|8599.42|8598.34|8598.34|0
1610111720000|2021-01-08 13:15:20|8598.72|8598.72|8598.81|8598.81|8598.81|8598.81|8598.5|8598.5|0
1610111730000|2021-01-08 13:15:30|8598.74|8598.74|8602.06|8602.06|8602.78|8602.78|8598.74|8598.74|0
1610111740000|2021-01-08 13:15:40|8601.99|8601.99|8603.01|8603.01|8603.01|8603.01|8601.46|8601.46|0
1610111750000|2021-01-08 13:15:50|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|0
1610111760000|2021-01-08 13:16:00|8603.82|8603.82|8603.92|8603.92|8603.92|8603.92|8603.55|8603.55|0
1610111770000|2021-01-08 13:16:10|8604.08|8604.08|8605.05|8605.05|8605.05|8605.05|8604.08|8604.08|0
1610111780000|2021-01-08 13:16:20|8604.57|8604.57|8605.11|8605.11|8605.11|8605.11|8604.57|8604.57|0
1610111790000|2021-01-08 13:16:30|8605.15|8605.15|8605.73|8605.73|8605.73|8605.73|8605.15|8605.15|0
1610111800000|2021-01-08 13:16:40|8605.78|8605.78|8605.07|8605.07|8605.78|8605.78|8605.07|8605.07|0
1610111810000|2021-01-08 13:16:50|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|8605.27|0
1610111820000|2021-01-08 13:17:00|8606.35|8606.35|8607.74|8607.74|8607.74|8607.74|8606.35|8606.35|0
1610111830000|2021-01-08 13:17:10|8607.9|8607.9|8608.1|8608.1|8608.1|8608.1|8607.69|8607.69|0
1610111840000|2021-01-08 13:17:20|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|8607.57|0
1610111850000|2021-01-08 13:17:30|8607.62|8607.62|8607.4|8607.4|8607.62|8607.62|8607.4|8607.4|0
1610111860000|2021-01-08 13:17:40|8607.35|8607.35|8607.96|8607.96|8607.96|8607.96|8607.35|8607.35|0
1610111870000|2021-01-08 13:17:50|8607.76|8607.76|8607.55|8607.55|8607.76|8607.76|8607.55|8607.55|0
1610111880000|2021-01-08 13:18:00|8607.76|8607.76|8607.58|8607.58|8607.93|8607.93|8607.42|8607.42|0
1610111890000|2021-01-08 13:18:10|8607.7|8607.7|8608.66|8608.66|8608.66|8608.66|8607.58|8607.58|0
1610111900000|2021-01-08 13:18:20|8608.39|8608.39|8608.93|8608.93|8608.93|8608.93|8608.39|8608.39|0
1610111910000|2021-01-08 13:18:30|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|8608.7|0
1610111920000|2021-01-08 13:18:40|8609.55|8609.55|8610.73|8610.73|8610.73|8610.73|8609.55|8609.55|0
1610111930000|2021-01-08 13:18:50|8610.82|8610.82|8610.89|8610.89|8610.89|8610.89|8610.82|8610.82|0
1610111940000|2021-01-08 13:19:00|8610.86|8610.86|8610.27|8610.27|8611.02|8611.02|8610.27|8610.27|0
1610111950000|2021-01-08 13:19:10|8610.07|8610.07|8610.8|8610.8|8610.8|8610.8|8610.07|8610.07|0
1610111960000|2021-01-08 13:19:20|8610.32|8610.32|8610.39|8610.39|8610.39|8610.39|8610.32|8610.32|0
1610111980000|2021-01-08 13:19:40|8610.46|8610.46|8611|8611|8611.07|8611.07|8610.11|8610.11|0
1610111990000|2021-01-08 13:19:50|8610.93|8610.93|8609.37|8609.37|8611|8611|8609.37|8609.37|0
1610112000000|2021-01-08 13:20:00|8609.51|8609.51|8606.08|8606.08|8609.64|8609.64|8605.83|8605.83|0
1610112010000|2021-01-08 13:20:10|8605.92|8605.92|8603.16|8603.16|8605.92|8605.92|8603.16|8603.16|0
1610112020000|2021-01-08 13:20:20|8602.68|8602.68|8602.85|8602.85|8602.85|8602.85|8602.51|8602.51|0
1610112030000|2021-01-08 13:20:30|8602.74|8602.74|8602.74|8602.74|8602.81|8602.81|8602.74|8602.74|0
1610112040000|2021-01-08 13:20:40|8602.5|8602.5|8603.23|8603.23|8603.23|8603.23|8602.5|8602.5|0
1610112050000|2021-01-08 13:20:50|8602.89|8602.89|8602|8602|8602.89|8602.89|8601.67|8601.67|0
1610112060000|2021-01-08 13:21:00|8601.25|8601.25|8600.91|8600.91|8601.25|8601.25|8600.91|8600.91|0
1610112070000|2021-01-08 13:21:10|8600.75|8600.75|8600.14|8600.14|8600.83|8600.83|8600.14|8600.14|0
1610112080000|2021-01-08 13:21:20|8601.64|8601.64|8601.19|8601.19|8601.64|8601.64|8600.66|8600.66|0
1610112090000|2021-01-08 13:21:30|8601.47|8601.47|8602.25|8602.25|8602.45|8602.45|8601.47|8601.47|0
1610112100000|2021-01-08 13:21:40|8602.2|8602.2|8602.16|8602.16|8602.32|8602.32|8602.05|8602.05|0
1610112110000|2021-01-08 13:21:50|8602.44|8602.44|8603|8603|8603|8603|8602.44|8602.44|0
1610112120000|2021-01-08 13:22:00|8602.83|8602.83|8599.22|8599.22|8602.83|8602.83|8598.41|8598.41|0
1610112130000|2021-01-08 13:22:10|8599.36|8599.36|8599.2|8599.2|8599.36|8599.36|8599.2|8599.2|0
1610112140000|2021-01-08 13:22:20|8598.86|8598.86|8598.47|8598.47|8598.86|8598.86|8598.33|8598.33|0
1610112150000|2021-01-08 13:22:30|8598.95|8598.95|8598.73|8598.73|8598.95|8598.95|8598.73|8598.73|0
1610112160000|2021-01-08 13:22:40|8598.49|8598.49|8597.13|8597.13|8598.75|8598.75|8596.72|8596.72|0
1610112170000|2021-01-08 13:22:50|8597.2|8597.2|8596.14|8596.14|8597.2|8597.2|8596.09|8596.09|0
1610112180000|2021-01-08 13:23:00|8596.09|8596.09|8595.67|8595.67|8596.69|8596.69|8595.67|8595.67|0
1610112190000|2021-01-08 13:23:10|8595.31|8595.31|8595.63|8595.63|8595.63|8595.63|8594.97|8594.97|0
1610112200000|2021-01-08 13:23:20|8595.01|8595.01|8594.69|8594.69|8595.01|8595.01|8594.69|8594.69|0
1610112210000|2021-01-08 13:23:30|8595.44|8595.44|8595.45|8595.45|8595.65|8595.65|8595.31|8595.31|0
1610112220000|2021-01-08 13:23:40|8595.58|8595.58|8595.49|8595.49|8595.58|8595.58|8595.38|8595.38|0
1610112230000|2021-01-08 13:23:50|8595.22|8595.22|8595.37|8595.37|8595.37|8595.37|8595.22|8595.22|0
1610112240000|2021-01-08 13:24:00|8595.22|8595.22|8594.23|8594.23|8595.22|8595.22|8594.23|8594.23|0
1610112250000|2021-01-08 13:24:10|8594.1|8594.1|8594.1|8594.1|8594.1|8594.1|8594.1|8594.1|0
1610112260000|2021-01-08 13:24:20|8593.02|8593.02|8593.27|8593.27|8593.27|8593.27|8592.86|8592.86|0
1610112270000|2021-01-08 13:24:30|8592.72|8592.72|8592.86|8592.86|8592.86|8592.86|8592.58|8592.58|0
1610112280000|2021-01-08 13:24:40|8592.52|8592.52|8591.2|8591.2|8592.52|8592.52|8591.2|8591.2|0
1610112290000|2021-01-08 13:24:50|8591.12|8591.12|8591.12|8591.12|8591.12|8591.12|8590.78|8590.78|0
1610112300000|2021-01-08 13:25:00|8591.26|8591.26|8590.83|8590.83|8591.26|8591.26|8590.72|8590.72|0
1610112310000|2021-01-08 13:25:10|8590.99|8590.99|8589.98|8589.98|8591.27|8591.27|8589.98|8589.98|0
1610112320000|2021-01-08 13:25:20|8590.32|8590.32|8589.55|8589.55|8590.54|8590.54|8589.55|8589.55|0
1610112330000|2021-01-08 13:25:30|8590.09|8590.09|8589.41|8589.41|8590.09|8590.09|8589.41|8589.41|0
1610112340000|2021-01-08 13:25:40|8589.75|8589.75|8588.61|8588.61|8589.75|8589.75|8588.61|8588.61|0
1610112350000|2021-01-08 13:25:50|8589.69|8589.69|8589.26|8589.26|8589.69|8589.69|8589.26|8589.26|0
1610112360000|2021-01-08 13:26:00|8588.72|8588.72|8588.58|8588.58|8588.72|8588.72|8587.97|8587.97|0
1610112370000|2021-01-08 13:26:10|8587.9|8587.9|8587.75|8587.75|8587.9|8587.9|8587.75|8587.75|0
1610112380000|2021-01-08 13:26:20|8587.47|8587.47|8587.68|8587.68|8588.5|8588.5|8587.34|8587.34|0
1610112390000|2021-01-08 13:26:30|8587.34|8587.34|8586.79|8586.79|8587.34|8587.34|8586.79|8586.79|0
1610112400000|2021-01-08 13:26:40|8587.26|8587.26|8587.69|8587.69|8587.69|8587.69|8587.26|8587.26|0
1610112410000|2021-01-08 13:26:50|8587.75|8587.75|8588.38|8588.38|8588.44|8588.44|8587.69|8587.69|0
1610112420000|2021-01-08 13:27:00|8586.88|8586.88|8589.22|8589.22|8589.22|8589.22|8586.88|8586.88|0
1610112430000|2021-01-08 13:27:10|8587.72|8587.72|8588.81|8588.81|8588.81|8588.81|8587.72|8587.72|0
1610112440000|2021-01-08 13:27:20|8588.76|8588.76|8587.99|8587.99|8588.76|8588.76|8587.12|8587.12|0
1610112450000|2021-01-08 13:27:30|8588.74|8588.74|8589.71|8589.71|8589.71|8589.71|8588.74|8588.74|0
1610112460000|2021-01-08 13:27:40|8589.76|8589.76|8589.44|8589.44|8589.97|8589.97|8589.23|8589.23|0
1610112470000|2021-01-08 13:27:50|8588.76|8588.76|8588.07|8588.07|8588.76|8588.76|8588.07|8588.07|0
1610112480000|2021-01-08 13:28:00|8587.32|8587.32|8586.62|8586.62|8587.54|8587.54|8586.62|8586.62|0
1610112490000|2021-01-08 13:28:10|8586.08|8586.08|8586.59|8586.59|8586.59|8586.59|8586.08|8586.08|0
1610112500000|2021-01-08 13:28:20|8585.57|8585.57|8584.97|8584.97|8586.8|8586.8|8584.81|8584.81|0
1610112510000|2021-01-08 13:28:30|8585.03|8585.03|8584.64|8584.64|8585.03|8585.03|8584.35|8584.35|0
1610112520000|2021-01-08 13:28:40|8585.18|8585.18|8584.5|8584.5|8585.18|8585.18|8584.22|8584.22|0
1610112530000|2021-01-08 13:28:50|8584.65|8584.65|8585.88|8585.88|8585.98|8585.98|8584.65|8584.65|0
1610112540000|2021-01-08 13:29:00|8586.12|8586.12|8586.89|8586.89|8587.17|8587.17|8585.66|8585.66|0
1610112550000|2021-01-08 13:29:10|8586.84|8586.84|8586.56|8586.56|8586.84|8586.84|8586.56|8586.56|0
1610112560000|2021-01-08 13:29:20|8586.09|8586.09|8585.74|8585.74|8586.21|8586.21|8585.74|8585.74|0
1610112570000|2021-01-08 13:29:30|8585.66|8585.66|8584.91|8584.91|8585.66|8585.66|8584.91|8584.91|0
1610112580000|2021-01-08 13:29:40|8585.06|8585.06|8585.88|8585.88|8585.88|8585.88|8585.06|8585.06|0
1610112590000|2021-01-08 13:29:50|8585.8|8585.8|8587.97|8587.97|8587.97|8587.97|8585.8|8585.8|0
1610112600000|2021-01-08 13:30:00|8587.06|8587.06|8582.98|8582.98|8587.06|8587.06|8582.98|8582.98|0
1610112610000|2021-01-08 13:30:10|8583.14|8583.14|8582.57|8582.57|8583.34|8583.34|8582.57|8582.57|0
1610112620000|2021-01-08 13:30:20|8582.71|8582.71|8585.17|8585.17|8585.17|8585.17|8582.64|8582.64|0
1610112630000|2021-01-08 13:30:30|8585.51|8585.51|8584.46|8584.46|8585.51|8585.51|8584.46|8584.46|0
1610112640000|2021-01-08 13:30:40|8584.16|8584.16|8581.76|8581.76|8584.21|8584.21|8581.76|8581.76|0
1610112650000|2021-01-08 13:30:50|8581.92|8581.92|8582.6|8582.6|8582.91|8582.91|8581.75|8581.75|0
1610112660000|2021-01-08 13:31:00|8583.14|8583.14|8585.21|8585.21|8585.21|8585.21|8583.14|8583.14|0
1610112670000|2021-01-08 13:31:10|8585.28|8585.28|8587.07|8587.07|8587.07|8587.07|8585.21|8585.21|0
1610112680000|2021-01-08 13:31:20|8587.29|8587.29|8589.59|8589.59|8589.71|8589.71|8587.29|8587.29|0
1610112690000|2021-01-08 13:31:30|8589.39|8589.39|8590.48|8590.48|8590.48|8590.48|8589.39|8589.39|0
1610112700000|2021-01-08 13:31:40|8590.21|8590.21|8590.73|8590.73|8590.95|8590.95|8590.2|8590.2|0
1610112710000|2021-01-08 13:31:50|8589.43|8589.43|8589.65|8589.65|8589.86|8589.86|8589.38|8589.38|0
1610112730000|2021-01-08 13:32:10|8589.6|8589.6|8590.35|8590.35|8590.35|8590.35|8589.47|8589.47|0
1610112740000|2021-01-08 13:32:20|8590.5|8590.5|8591.23|8591.23|8591.23|8591.23|8590.37|8590.37|0
1610112750000|2021-01-08 13:32:30|8591.02|8591.02|8591.34|8591.34|8591.34|8591.34|8591|8591|0
1610112760000|2021-01-08 13:32:40|8591.03|8591.03|8591.21|8591.21|8591.21|8591.21|8591.03|8591.03|0
1610112770000|2021-01-08 13:32:50|8591.04|8591.04|8593.03|8593.03|8593.12|8593.12|8590.98|8590.98|0
1610112780000|2021-01-08 13:33:00|8593.26|8593.26|8593.23|8593.23|8593.35|8593.35|8593.23|8593.23|0
1610112790000|2021-01-08 13:33:10|8592.2|8592.2|8591.79|8591.79|8592.2|8592.2|8591.79|8591.79|0
1610112800000|2021-01-08 13:33:20|8591.62|8591.62|8585.56|8585.56|8591.62|8591.62|8585.56|8585.56|0
1610112810000|2021-01-08 13:33:30|8585.29|8585.29|8583.34|8583.34|8585.29|8585.29|8583.34|8583.34|0
1610112820000|2021-01-08 13:33:40|8583.96|8583.96|8585.56|8585.56|8585.56|8585.56|8583.55|8583.55|0
1610112830000|2021-01-08 13:33:50|8585.31|8585.31|8584.12|8584.12|8585.31|8585.31|8583.71|8583.71|0
1610112840000|2021-01-08 13:34:00|8583.78|8583.78|8585.79|8585.79|8585.79|8585.79|8583.78|8583.78|0
1610112850000|2021-01-08 13:34:10|8585.96|8585.96|8585.41|8585.41|8585.96|8585.96|8585.35|8585.35|0
1610112860000|2021-01-08 13:34:20|8584.52|8584.52|8579.59|8579.59|8584.52|8584.52|8579.59|8579.59|0
1610112870000|2021-01-08 13:34:30|8578.67|8578.67|8578.31|8578.31|8578.91|8578.91|8578.31|8578.31|0
1610112880000|2021-01-08 13:34:40|8578.16|8578.16|8578.55|8578.55|8578.55|8578.55|8577.46|8577.46|0
1610112890000|2021-01-08 13:34:50|8577.25|8577.25|8577.14|8577.14|8577.25|8577.25|8577.14|8577.14|0
1610112900000|2021-01-08 13:35:00|8577.96|8577.96|8577.78|8577.78|8578.11|8578.11|8577.38|8577.38|0
1610112910000|2021-01-08 13:35:10|8578.25|8578.25|8576.71|8576.71|8578.32|8578.32|8576.71|8576.71|0
1610112920000|2021-01-08 13:35:20|8576.85|8576.85|8576.78|8576.78|8577.19|8577.19|8576.65|8576.65|0
1610112930000|2021-01-08 13:35:30|8577.09|8577.09|8576.78|8576.78|8577.32|8577.32|8576.78|8576.78|0
1610112940000|2021-01-08 13:35:40|8576.09|8576.09|8576.55|8576.55|8577.3|8577.3|8576.09|8576.09|0
1610112950000|2021-01-08 13:35:50|8576.39|8576.39|8576.94|8576.94|8576.94|8576.94|8576.39|8576.39|0
1610112960000|2021-01-08 13:36:00|8576.88|8576.88|8576.85|8576.85|8577|8577|8576.85|8576.85|0
1610112970000|2021-01-08 13:36:10|8576.7|8576.7|8576.31|8576.31|8577.45|8577.45|8576.31|8576.31|0
1610112980000|2021-01-08 13:36:20|8576.05|8576.05|8577.77|8577.77|8578.74|8578.74|8576.05|8576.05|0
1610112990000|2021-01-08 13:36:30|8577.86|8577.86|8576.95|8576.95|8578.15|8578.15|8576.95|8576.95|0
1610113000000|2021-01-08 13:36:40|8577.22|8577.22|8576.58|8576.58|8577.78|8577.78|8576.58|8576.58|0
1610113010000|2021-01-08 13:36:50|8575.81|8575.81|8575.07|8575.07|8576.04|8576.04|8575.07|8575.07|0
1610113020000|2021-01-08 13:37:00|8574.93|8574.93|8575.82|8575.82|8575.82|8575.82|8574.87|8574.87|0
1610113040000|2021-01-08 13:37:20|8575.73|8575.73|8575.19|8575.19|8575.73|8575.73|8575.19|8575.19|0
1610113050000|2021-01-08 13:37:30|8575.5|8575.5|8575.02|8575.02|8575.5|8575.5|8575.02|8575.02|0
1610113060000|2021-01-08 13:37:40|8574.97|8574.97|8573.78|8573.78|8575.05|8575.05|8573.78|8573.78|0
1610113070000|2021-01-08 13:37:50|8573.03|8573.03|8574.41|8574.41|8574.57|8574.57|8573.03|8573.03|0
1610113080000|2021-01-08 13:38:00|8574.68|8574.68|8574.82|8574.82|8574.89|8574.89|8574.15|8574.15|0
1610113090000|2021-01-08 13:38:10|8576.93|8576.93|8576.38|8576.38|8576.93|8576.93|8576.38|8576.38|0
1610113100000|2021-01-08 13:38:20|8576.32|8576.32|8576.26|8576.26|8576.46|8576.46|8576.26|8576.26|0
1610113110000|2021-01-08 13:38:30|8575.95|8575.95|8572.88|8572.88|8575.95|8575.95|8572.8|8572.8|0
1610113120000|2021-01-08 13:38:40|8572.96|8572.96|8573.12|8573.12|8573.12|8573.12|8572.2|8572.2|0
1610113130000|2021-01-08 13:38:50|8573.87|8573.87|8573.15|8573.15|8573.87|8573.87|8573.04|8573.04|0
1610113140000|2021-01-08 13:39:00|8574.59|8574.59|8574.17|8574.17|8574.78|8574.78|8572.12|8572.12|0
1610113150000|2021-01-08 13:39:10|8574.34|8574.34|8574.07|8574.07|8575.25|8575.25|8572.66|8572.66|0
1610113160000|2021-01-08 13:39:20|8573.73|8573.73|8573.56|8573.56|8574.21|8574.21|8573.56|8573.56|0
1610113170000|2021-01-08 13:39:30|8573.32|8573.32|8574|8574|8574|8574|8573.32|8573.32|0
1610113180000|2021-01-08 13:39:40|8574.31|8574.31|8572.87|8572.87|8574.31|8574.31|8572.87|8572.87|0
1610113190000|2021-01-08 13:39:50|8573.69|8573.69|8573.15|8573.15|8573.97|8573.97|8573.15|8573.15|0
1610113200000|2021-01-08 13:40:00|8573.63|8573.63|8573.3|8573.3|8574.21|8574.21|8572.94|8572.94|0
1610113210000|2021-01-08 13:40:10|8572.82|8572.82|8573.14|8573.14|8573.14|8573.14|8572.82|8572.82|0
1610113220000|2021-01-08 13:40:20|8572.8|8572.8|8572.55|8572.55|8572.8|8572.8|8572.55|8572.55|0
1610113230000|2021-01-08 13:40:30|8572.62|8572.62|8572.55|8572.55|8572.62|8572.62|8572.21|8572.21|0
1610113240000|2021-01-08 13:40:40|8572.01|8572.01|8571.81|8571.81|8572.42|8572.42|8571.81|8571.81|0
1610113250000|2021-01-08 13:40:50|8571.88|8571.88|8571.41|8571.41|8572.22|8572.22|8571.21|8571.21|0
1610113260000|2021-01-08 13:41:00|8571.26|8571.26|8571.03|8571.03|8571.26|8571.26|8571.03|8571.03|0
1610113270000|2021-01-08 13:41:10|8570.94|8570.94|8571.52|8571.52|8572.01|8572.01|8570.94|8570.94|0
1610113280000|2021-01-08 13:41:20|8571.1|8571.1|8571.47|8571.47|8571.78|8571.78|8571.1|8571.1|0
1610113290000|2021-01-08 13:41:30|8571.87|8571.87|8572.77|8572.77|8572.77|8572.77|8571.85|8571.85|0
1610113300000|2021-01-08 13:41:40|8573.11|8573.11|8573.13|8573.13|8573.37|8573.37|8572.77|8572.77|0
1610113310000|2021-01-08 13:41:50|8573.03|8573.03|8573.09|8573.09|8573.09|8573.09|8573.03|8573.03|0
1610113320000|2021-01-08 13:42:00|8572.68|8572.68|8573.09|8573.09|8573.26|8573.26|8572.68|8572.68|0
1610113330000|2021-01-08 13:42:10|8573.23|8573.23|8573.68|8573.68|8573.68|8573.68|8573.2|8573.2|0
1610113340000|2021-01-08 13:42:20|8573.82|8573.82|8572.85|8572.85|8573.82|8573.82|8572.8|8572.8|0
1610113350000|2021-01-08 13:42:30|8573.39|8573.39|8573.32|8573.32|8573.55|8573.55|8573.32|8573.32|0
1610113360000|2021-01-08 13:42:40|8573.05|8573.05|8572.76|8572.76|8573.05|8573.05|8572.63|8572.63|0
1610113370000|2021-01-08 13:42:50|8572.29|8572.29|8572.09|8572.09|8572.57|8572.57|8572.09|8572.09|0
1610113380000|2021-01-08 13:43:00|8571.88|8571.88|8571.37|8571.37|8572.58|8572.58|8571.37|8571.37|0
1610113390000|2021-01-08 13:43:10|8571.23|8571.23|8570.82|8570.82|8571.43|8571.43|8570.55|8570.55|0
1610113400000|2021-01-08 13:43:20|8571.57|8571.57|8571.39|8571.39|8572.05|8572.05|8570.75|8570.75|0
1610113410000|2021-01-08 13:43:30|8571.45|8571.45|8572.04|8572.04|8572.04|8572.04|8571.08|8571.08|0
1610113420000|2021-01-08 13:43:40|8571.97|8571.97|8572.16|8572.16|8572.84|8572.84|8571.97|8571.97|0
1610113430000|2021-01-08 13:43:50|8571.95|8571.95|8573.49|8573.49|8573.52|8573.52|8571.95|8571.95|0
1610113440000|2021-01-08 13:44:00|8573.62|8573.62|8573.3|8573.3|8574.03|8574.03|8573.3|8573.3|0
1610113450000|2021-01-08 13:44:10|8573.55|8573.55|8574.06|8574.06|8574.06|8574.06|8572.98|8572.98|0
1610113460000|2021-01-08 13:44:20|8574.44|8574.44|8574.55|8574.55|8574.55|8574.55|8574.21|8574.21|0
1610113470000|2021-01-08 13:44:30|8574.88|8574.88|8576.82|8576.82|8577.05|8577.05|8574.88|8574.88|0
1610113480000|2021-01-08 13:44:40|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|8576.08|0
1610113490000|2021-01-08 13:44:50|8575.33|8575.33|8575.05|8575.05|8575.33|8575.33|8574.3|8574.3|0
1610113500000|2021-01-08 13:45:00|8574.77|8574.77|8574.42|8574.42|8574.77|8574.77|8574.42|8574.42|0
1610113510000|2021-01-08 13:45:10|8574.36|8574.36|8574.8|8574.8|8575.03|8575.03|8574.36|8574.36|0
1610113520000|2021-01-08 13:45:20|8574.66|8574.66|8574.64|8574.64|8574.66|8574.66|8574.48|8574.48|0
1610113530000|2021-01-08 13:45:30|8574.57|8574.57|8573.28|8573.28|8574.57|8574.57|8572.56|8572.56|0
1610113540000|2021-01-08 13:45:40|8574.35|8574.35|8574.89|8574.89|8574.89|8574.89|8574.28|8574.28|0
1610113550000|2021-01-08 13:45:50|8575.23|8575.23|8577.39|8577.39|8577.39|8577.39|8574.83|8574.83|0
1610113560000|2021-01-08 13:46:00|8577.66|8577.66|8579.76|8579.76|8579.76|8579.76|8577.66|8577.66|0
1610113570000|2021-01-08 13:46:10|8579.62|8579.62|8579.72|8579.72|8579.72|8579.72|8579.49|8579.49|0
1610113580000|2021-01-08 13:46:20|8579.61|8579.61|8578.79|8578.79|8579.61|8579.61|8578.79|8578.79|0
1610113590000|2021-01-08 13:46:30|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|8578.84|0
1610113600000|2021-01-08 13:46:40|8579|8579|8580.03|8580.03|8580.03|8580.03|8579|8579|0
1610113610000|2021-01-08 13:46:50|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|8579.97|0
1610113620000|2021-01-08 13:47:00|8580.13|8580.13|8579.08|8579.08|8580.13|8580.13|8578.11|8578.11|0
1610113630000|2021-01-08 13:47:10|8579.25|8579.25|8579.45|8579.45|8579.79|8579.79|8579.25|8579.25|0
1610113640000|2021-01-08 13:47:20|8579.31|8579.31|8579.46|8579.46|8579.65|8579.65|8579.31|8579.31|0
1610113650000|2021-01-08 13:47:30|8579.38|8579.38|8580.05|8580.05|8580.12|8580.12|8579.2|8579.2|0
1610113660000|2021-01-08 13:47:40|8580.32|8580.32|8579.57|8579.57|8580.32|8580.32|8579.57|8579.57|0
1610113670000|2021-01-08 13:47:50|8580.53|8580.53|8579.4|8579.4|8580.53|8580.53|8579.19|8579.19|0
1610113680000|2021-01-08 13:48:00|8578.31|8578.31|8579.07|8579.07|8579.07|8579.07|8578.17|8578.17|0
1610113690000|2021-01-08 13:48:10|8579.53|8579.53|8579.17|8579.17|8579.91|8579.91|8579.17|8579.17|0
1610113700000|2021-01-08 13:48:20|8579.1|8579.1|8578.7|8578.7|8579.31|8579.31|8578.62|8578.62|0
1610113710000|2021-01-08 13:48:30|8578.62|8578.62|8578.76|8578.76|8578.9|8578.9|8578.57|8578.57|0
1610113720000|2021-01-08 13:48:40|8578.83|8578.83|8578.9|8578.9|8578.9|8578.9|8578.83|8578.83|0
1610113730000|2021-01-08 13:48:50|8578.73|8578.73|8578.04|8578.04|8578.96|8578.96|8578.04|8578.04|0
1610113740000|2021-01-08 13:49:00|8578.39|8578.39|8577.09|8577.09|8578.39|8578.39|8577.02|8577.02|0
1610113750000|2021-01-08 13:49:10|8576.94|8576.94|8576.52|8576.52|8577.39|8577.39|8576.52|8576.52|0
1610113760000|2021-01-08 13:49:20|8577|8577|8576.72|8576.72|8577.13|8577.13|8576.45|8576.45|0
1610113770000|2021-01-08 13:49:30|8576.83|8576.83|8575.08|8575.08|8576.83|8576.83|8575.08|8575.08|0
1610113780000|2021-01-08 13:49:40|8575.22|8575.22|8575.88|8575.88|8575.97|8575.97|8574.9|8574.9|0
1610113790000|2021-01-08 13:49:50|8576.36|8576.36|8576.11|8576.11|8576.57|8576.57|8575.91|8575.91|0
1610113800000|2021-01-08 13:50:00|8575.7|8575.7|8576.02|8576.02|8576.02|8576.02|8575.57|8575.57|0
1610113810000|2021-01-08 13:50:10|8575.95|8575.95|8577.14|8577.14|8577.14|8577.14|8575.68|8575.68|0
1610113820000|2021-01-08 13:50:20|8577.28|8577.28|8577.35|8577.35|8577.62|8577.62|8577.08|8577.08|0
1610113830000|2021-01-08 13:50:30|8577.24|8577.24|8578.47|8578.47|8578.47|8578.47|8577.24|8577.24|0
1610113840000|2021-01-08 13:50:40|8578.36|8578.36|8578.26|8578.26|8578.43|8578.43|8578.26|8578.26|0
1610113850000|2021-01-08 13:50:50|8577.99|8577.99|8578.14|8578.14|8578.41|8578.41|8577.99|8577.99|0
1610113860000|2021-01-08 13:51:00|8578.05|8578.05|8577.7|8577.7|8578.32|8578.32|8577.7|8577.7|0
1610113870000|2021-01-08 13:51:10|8577.39|8577.39|8576.16|8576.16|8577.53|8577.53|8576.16|8576.16|0
1610113880000|2021-01-08 13:51:20|8576.29|8576.29|8575.61|8575.61|8576.84|8576.84|8575.34|8575.34|0
1610113890000|2021-01-08 13:51:30|8575.75|8575.75|8575.51|8575.51|8575.82|8575.82|8575.51|8575.51|0
1610113900000|2021-01-08 13:51:40|8575.35|8575.35|8575.14|8575.14|8575.35|8575.35|8575.14|8575.14|0
1610113910000|2021-01-08 13:51:50|8575.39|8575.39|8573.22|8573.22|8575.39|8575.39|8573.22|8573.22|0
1610113920000|2021-01-08 13:52:00|8572.98|8572.98|8571.36|8571.36|8572.98|8572.98|8571.36|8571.36|0
1610113930000|2021-01-08 13:52:10|8571.51|8571.51|8570.9|8570.9|8571.99|8571.99|8570.9|8570.9|0
1610113940000|2021-01-08 13:52:20|8571.03|8571.03|8568.91|8568.91|8571.03|8571.03|8568.8|8568.8|0
1610113950000|2021-01-08 13:52:30|8568.96|8568.96|8566.97|8566.97|8568.96|8568.96|8566.97|8566.97|0
1610113970000|2021-01-08 13:52:50|8567.18|8567.18|8567.79|8567.79|8567.79|8567.79|8567.18|8567.18|0
1610113980000|2021-01-08 13:53:00|8567.96|8567.96|8567.91|8567.91|8568.02|8568.02|8567.91|8567.91|0
1610113990000|2021-01-08 13:53:10|8568.02|8568.02|8568.59|8568.59|8568.59|8568.59|8568.02|8568.02|0
1610114000000|2021-01-08 13:53:20|8568.51|8568.51|8568.52|8568.52|8568.91|8568.91|8567.79|8567.79|0
1610114010000|2021-01-08 13:53:30|8569.27|8569.27|8570.42|8570.42|8570.42|8570.42|8569.27|8569.27|0
1610114020000|2021-01-08 13:53:40|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|8570.1|0
1610114030000|2021-01-08 13:53:50|8570.59|8570.59|8569.86|8569.86|8570.59|8570.59|8569.86|8569.86|0
1610114040000|2021-01-08 13:54:00|8570.17|8570.17|8570.37|8570.37|8570.91|8570.91|8570.17|8570.17|0
1610114050000|2021-01-08 13:54:10|8570.54|8570.54|8570.31|8570.31|8570.54|8570.54|8570.31|8570.31|0
1610114060000|2021-01-08 13:54:20|8570.04|8570.04|8568.55|8568.55|8570.04|8570.04|8568.55|8568.55|0
1610114070000|2021-01-08 13:54:30|8568.44|8568.44|8566.85|8566.85|8568.44|8568.44|8566.7|8566.7|0
1610114080000|2021-01-08 13:54:40|8566.92|8566.92|8565.58|8565.58|8566.92|8566.92|8565.52|8565.52|0
1610114090000|2021-01-08 13:54:50|8564.5|8564.5|8562.56|8562.56|8564.5|8564.5|8562.56|8562.56|0
1610114100000|2021-01-08 13:55:00|8562.48|8562.48|8562.78|8562.78|8562.94|8562.94|8562.4|8562.4|0
1610114110000|2021-01-08 13:55:10|8563.05|8563.05|8564.35|8564.35|8564.35|8564.35|8563.05|8563.05|0
1610114120000|2021-01-08 13:55:20|8565.1|8565.1|8565.57|8565.57|8565.79|8565.79|8565.1|8565.1|0
1610114130000|2021-01-08 13:55:30|8565.51|8565.51|8565.03|8565.03|8565.51|8565.51|8565.03|8565.03|0
1610114140000|2021-01-08 13:55:40|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|0
1610114150000|2021-01-08 13:55:50|8566.44|8566.44|8566.48|8566.48|8566.48|8566.48|8566.27|8566.27|0
1610114160000|2021-01-08 13:56:00|8566.01|8566.01|8566.3|8566.3|8566.3|8566.3|8565.81|8565.81|0
1610114170000|2021-01-08 13:56:10|8566.84|8566.84|8569.12|8569.12|8569.12|8569.12|8566.84|8566.84|0
1610114180000|2021-01-08 13:56:20|8569.34|8569.34|8569.81|8569.81|8569.81|8569.81|8569.34|8569.34|0
1610114200000|2021-01-08 13:56:40|8569.67|8569.67|8570.05|8570.05|8570.05|8570.05|8569.67|8569.67|0
1610114210000|2021-01-08 13:56:50|8570.18|8570.18|8567.38|8567.38|8570.18|8570.18|8567.32|8567.32|0
1610114220000|2021-01-08 13:57:00|8567.32|8567.32|8566.72|8566.72|8567.32|8567.32|8566.65|8566.65|0
1610114230000|2021-01-08 13:57:10|8566.92|8566.92|8563.52|8563.52|8566.92|8566.92|8563.52|8563.52|0
1610114240000|2021-01-08 13:57:20|8563.37|8563.37|8563.18|8563.18|8563.37|8563.37|8562.92|8562.92|0
1610114250000|2021-01-08 13:57:30|8563.1|8563.1|8562.49|8562.49|8563.1|8563.1|8562.49|8562.49|0
1610114260000|2021-01-08 13:57:40|8562.56|8562.56|8562.1|8562.1|8562.56|8562.56|8562.1|8562.1|0
1610114270000|2021-01-08 13:57:50|8562.12|8562.12|8562.14|8562.14|8562.74|8562.74|8562.07|8562.07|0
1610114280000|2021-01-08 13:58:00|8562.07|8562.07|8563.19|8563.19|8563.19|8563.19|8561.9|8561.9|0
1610114290000|2021-01-08 13:58:10|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|8562.94|0
1610114300000|2021-01-08 13:58:20|8562.79|8562.79|8562.99|8562.99|8562.99|8562.99|8562.56|8562.56|0
1610114310000|2021-01-08 13:58:30|8563.26|8563.26|8562.94|8562.94|8563.26|8563.26|8562.94|8562.94|0
1610114320000|2021-01-08 13:58:40|8562.66|8562.66|8562.65|8562.65|8563.47|8563.47|8562.49|8562.49|0
1610114330000|2021-01-08 13:58:50|8562.45|8562.45|8562|8562|8562.62|8562.62|8561.98|8561.98|0
1610114340000|2021-01-08 13:59:00|8561.83|8561.83|8557.66|8557.66|8561.83|8561.83|8557.66|8557.66|0
1610114350000|2021-01-08 13:59:10|8557.94|8557.94|8556.94|8556.94|8557.94|8557.94|8556.16|8556.16|0
1610114360000|2021-01-08 13:59:20|8556.39|8556.39|8554.65|8554.65|8556.39|8556.39|8554.65|8554.65|0
1610114370000|2021-01-08 13:59:30|8554.58|8554.58|8553.53|8553.53|8554.63|8554.63|8553.46|8553.46|0
1610114380000|2021-01-08 13:59:40|8553.88|8553.88|8552.08|8552.08|8554.01|8554.01|8552.08|8552.08|0
1610114390000|2021-01-08 13:59:50|8552.03|8552.03|8550.06|8550.06|8552.03|8552.03|8549.51|8549.51|0
1610114400000|2021-01-08 14:00:00|8549.82|8549.82|8548.64|8548.64|8549.82|8549.82|8548.64|8548.64|0
1610114410000|2021-01-08 14:00:10|8548.53|8548.53|8548.98|8548.98|8549.15|8549.15|8547.17|8547.17|0
1610114420000|2021-01-08 14:00:20|8548.89|8548.89|8550.64|8550.64|8550.64|8550.64|8548.79|8548.79|0
1610114430000|2021-01-08 14:00:30|8550.59|8550.59|8551.19|8551.19|8551.19|8551.19|8550.59|8550.59|0
1610114440000|2021-01-08 14:00:40|8550.96|8550.96|8551.71|8551.71|8551.96|8551.96|8550.96|8550.96|0
1610114450000|2021-01-08 14:00:50|8551.63|8551.63|8550.92|8550.92|8551.63|8551.63|8550.78|8550.78|0
1610114460000|2021-01-08 14:01:00|8551.17|8551.17|8549.78|8549.78|8551.17|8551.17|8549.78|8549.78|0
1610114470000|2021-01-08 14:01:10|8549.95|8549.95|8549.86|8549.86|8550.03|8550.03|8549.71|8549.71|0
1610114480000|2021-01-08 14:01:20|8549.76|8549.76|8550.18|8550.18|8550.18|8550.18|8549.64|8549.64|0
1610114490000|2021-01-08 14:01:30|8550.12|8550.12|8550.35|8550.35|8550.35|8550.35|8549.67|8549.67|0
1610114500000|2021-01-08 14:01:40|8550.3|8550.3|8549.84|8549.84|8550.3|8550.3|8549.84|8549.84|0
1610114510000|2021-01-08 14:01:50|8549.98|8549.98|8551.43|8551.43|8552.01|8552.01|8549.98|8549.98|0
1610114520000|2021-01-08 14:02:00|8551.68|8551.68|8555.76|8555.76|8555.76|8555.76|8551.68|8551.68|0
1610114530000|2021-01-08 14:02:10|8555.91|8555.91|8555.81|8555.81|8556.32|8556.32|8555.63|8555.63|0
1610114540000|2021-01-08 14:02:20|8556.15|8556.15|8555.93|8555.93|8556.22|8556.22|8555.76|8555.76|0
1610114550000|2021-01-08 14:02:30|8556.68|8556.68|8556.95|8556.95|8556.95|8556.95|8556.61|8556.61|0
1610114560000|2021-01-08 14:02:40|8557.43|8557.43|8557.29|8557.29|8557.43|8557.43|8557.29|8557.29|0
1610114570000|2021-01-08 14:02:50|8558.04|8558.04|8557.97|8557.97|8558.34|8558.34|8557.72|8557.72|0
1610114580000|2021-01-08 14:03:00|8558.45|8558.45|8558.02|8558.02|8558.45|8558.45|8558.02|8558.02|0
1610114590000|2021-01-08 14:03:10|8558.22|8558.22|8558.43|8558.43|8558.43|8558.43|8558.22|8558.22|0
1610114600000|2021-01-08 14:03:20|8558.54|8558.54|8559.15|8559.15|8559.15|8559.15|8558.54|8558.54|0
1610114610000|2021-01-08 14:03:30|8559.17|8559.17|8560.24|8560.24|8560.24|8560.24|8559.17|8559.17|0
1610114620000|2021-01-08 14:03:40|8560.17|8560.17|8560.07|8560.07|8560.24|8560.24|8559.83|8559.83|0
1610114630000|2021-01-08 14:03:50|8560|8560|8561.64|8561.64|8561.64|8561.64|8560|8560|0
1610114640000|2021-01-08 14:04:00|8561.3|8561.3|8561.25|8561.25|8561.3|8561.3|8561.25|8561.25|0
1610114650000|2021-01-08 14:04:10|8561.07|8561.07|8562.43|8562.43|8563.17|8563.17|8560.86|8560.86|0
1610114660000|2021-01-08 14:04:20|8561.94|8561.94|8565.92|8565.92|8565.92|8565.92|8561.94|8561.94|0
1610114670000|2021-01-08 14:04:30|8566.15|8566.15|8568.98|8568.98|8568.98|8568.98|8566|8566|0
1610114680000|2021-01-08 14:04:40|8568.64|8568.64|8570.21|8570.21|8570.25|8570.25|8568.64|8568.64|0
1610114690000|2021-01-08 14:04:50|8570.28|8570.28|8570.8|8570.8|8571.57|8571.57|8570.21|8570.21|0
1610114700000|2021-01-08 14:05:00|8570.73|8570.73|8570.59|8570.59|8571|8571|8570.59|8570.59|0
1610114710000|2021-01-08 14:05:10|8571.07|8571.07|8571.37|8571.37|8571.85|8571.85|8570.73|8570.73|0
1610114720000|2021-01-08 14:05:20|8571.68|8571.68|8573.1|8573.1|8573.1|8573.1|8571.5|8571.5|0
1610114730000|2021-01-08 14:05:30|8573.21|8573.21|8573.14|8573.14|8573.57|8573.57|8572.67|8572.67|0
1610114740000|2021-01-08 14:05:40|8574.64|8574.64|8575.69|8575.69|8575.69|8575.69|8574.64|8574.64|0
1610114750000|2021-01-08 14:05:50|8575.92|8575.92|8573.35|8573.35|8575.92|8575.92|8573.35|8573.35|0
1610114760000|2021-01-08 14:06:00|8573.21|8573.21|8573.72|8573.72|8574.71|8574.71|8573.21|8573.21|0
1610114770000|2021-01-08 14:06:10|8573.47|8573.47|8574.22|8574.22|8574.22|8574.22|8573.47|8573.47|0
1610114780000|2021-01-08 14:06:20|8573.98|8573.98|8574.29|8574.29|8574.29|8574.29|8573.98|8573.98|0
1610114790000|2021-01-08 14:06:30|8574.54|8574.54|8574.97|8574.97|8575.08|8575.08|8574.54|8574.54|0
1610114800000|2021-01-08 14:06:40|8574.8|8574.8|8574.6|8574.6|8575.14|8575.14|8574.6|8574.6|0
1610114810000|2021-01-08 14:06:50|8574.66|8574.66|8574.66|8574.66|8574.66|8574.66|8574.66|8574.66|0
1610114820000|2021-01-08 14:07:00|8574.19|8574.19|8575.48|8575.48|8575.48|8575.48|8574.19|8574.19|0
1610114830000|2021-01-08 14:07:10|8575.29|8575.29|8575.15|8575.15|8575.29|8575.29|8574.83|8574.83|0
1610114840000|2021-01-08 14:07:20|8575.22|8575.22|8575.39|8575.39|8575.39|8575.39|8575.15|8575.15|0
1610114850000|2021-01-08 14:07:30|8576.14|8576.14|8576.07|8576.07|8576.24|8576.24|8575.9|8575.9|0
1610114860000|2021-01-08 14:07:40|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|0
1610114870000|2021-01-08 14:07:50|8576.93|8576.93|8577.18|8577.18|8577.18|8577.18|8576.93|8576.93|0
1610114880000|2021-01-08 14:08:00|8577.27|8577.27|8577.33|8577.33|8577.48|8577.48|8576.89|8576.89|0
1610114890000|2021-01-08 14:08:10|8577.4|8577.4|8577.4|8577.4|8577.4|8577.4|8577.4|8577.4|0
1610114900000|2021-01-08 14:08:20|8577.47|8577.47|8577.12|8577.12|8577.47|8577.47|8577.12|8577.12|0
1610114910000|2021-01-08 14:08:30|8578.04|8578.04|8578.59|8578.59|8578.59|8578.59|8577.83|8577.83|0
1610114920000|2021-01-08 14:08:40|8579.21|8579.21|8579.07|8579.07|8579.21|8579.21|8578.86|8578.86|0
1610114930000|2021-01-08 14:08:50|8579.31|8579.31|8579.53|8579.53|8580|8580|8579.31|8579.31|0
1610114940000|2021-01-08 14:09:00|8579.58|8579.58|8579.47|8579.47|8579.58|8579.58|8579.47|8579.47|0
1610114950000|2021-01-08 14:09:10|8580.01|8580.01|8577.83|8577.83|8581.3|8581.3|8577.56|8577.56|0
1610114960000|2021-01-08 14:09:20|8578.04|8578.04|8576.97|8576.97|8578.11|8578.11|8576.97|8576.97|0
1610114970000|2021-01-08 14:09:30|8577.25|8577.25|8576.38|8576.38|8577.25|8577.25|8575.96|8575.96|0
1610114980000|2021-01-08 14:09:40|8576.55|8576.55|8575.46|8575.46|8576.55|8576.55|8575.46|8575.46|0
1610114990000|2021-01-08 14:09:50|8575|8575|8575|8575|8575|8575|8575|8575|0
1610115000000|2021-01-08 14:10:00|8575.24|8575.24|8575.84|8575.84|8575.84|8575.84|8575.24|8575.24|0
1610115010000|2021-01-08 14:10:10|8575.69|8575.69|8574.82|8574.82|8575.93|8575.93|8574.82|8574.82|0
1610115020000|2021-01-08 14:10:20|8574.74|8574.74|8573.13|8573.13|8574.9|8574.9|8573.13|8573.13|0
1610115030000|2021-01-08 14:10:30|8572.72|8572.72|8572.82|8572.82|8573.3|8573.3|8572.71|8572.71|0
1610115040000|2021-01-08 14:10:40|8572.55|8572.55|8572.68|8572.68|8572.68|8572.68|8572.55|8572.55|0
1610115050000|2021-01-08 14:10:50|8572.82|8572.82|8572.65|8572.65|8573.09|8573.09|8572.45|8572.45|0
1610115060000|2021-01-08 14:11:00|8572.11|8572.11|8571.36|8571.36|8572.11|8572.11|8571.2|8571.2|0
1610115070000|2021-01-08 14:11:10|8571.08|8571.08|8569.4|8569.4|8571.19|8571.19|8569.4|8569.4|0
1610115080000|2021-01-08 14:11:20|8569.22|8569.22|8570.42|8570.42|8570.42|8570.42|8569.22|8569.22|0
1610115090000|2021-01-08 14:11:30|8570.27|8570.27|8570.83|8570.83|8570.83|8570.83|8570.27|8570.27|0
1610115100000|2021-01-08 14:11:40|8570.59|8570.59|8571.47|8571.47|8571.47|8571.47|8570.38|8570.38|0
1610115110000|2021-01-08 14:11:50|8571.31|8571.31|8570.56|8570.56|8571.65|8571.65|8570.56|8570.56|0
1610115120000|2021-01-08 14:12:00|8570.43|8570.43|8571.47|8571.47|8571.47|8571.47|8570.43|8570.43|0
1610115130000|2021-01-08 14:12:10|8571.36|8571.36|8572.3|8572.3|8572.3|8572.3|8571.36|8571.36|0
1610115140000|2021-01-08 14:12:20|8571.96|8571.96|8571.93|8571.93|8572.21|8572.21|8571.93|8571.93|0
1610115150000|2021-01-08 14:12:30|8572.15|8572.15|8572.24|8572.24|8572.24|8572.24|8572.07|8572.07|0
1610115160000|2021-01-08 14:12:40|8572.47|8572.47|8572.24|8572.24|8572.47|8572.47|8572.24|8572.24|0
1610115170000|2021-01-08 14:12:50|8572.29|8572.29|8572.07|8572.07|8572.29|8572.29|8572.07|8572.07|0
1610115180000|2021-01-08 14:13:00|8572.24|8572.24|8571.43|8571.43|8572.24|8572.24|8571.36|8571.36|0
1610115190000|2021-01-08 14:13:10|8571.6|8571.6|8571.64|8571.64|8572.39|8572.39|8571.6|8571.6|0
1610115200000|2021-01-08 14:13:20|8571.11|8571.11|8572.86|8572.86|8572.86|8572.86|8571.11|8571.11|0
1610115210000|2021-01-08 14:13:30|8572.33|8572.33|8573.63|8573.63|8573.63|8573.63|8572.33|8572.33|0
1610115220000|2021-01-08 14:13:40|8573.7|8573.7|8573.82|8573.82|8573.82|8573.82|8573.7|8573.7|0
1610115230000|2021-01-08 14:13:50|8573.97|8573.97|8576.6|8576.6|8576.6|8576.6|8573.97|8573.97|0
1610115240000|2021-01-08 14:14:00|8576.36|8576.36|8576.74|8576.74|8577.09|8577.09|8576.36|8576.36|0
1610115250000|2021-01-08 14:14:10|8576|8576|8576.31|8576.31|8576.31|8576.31|8575.88|8575.88|0
1610115260000|2021-01-08 14:14:20|8576.54|8576.54|8575.66|8575.66|8576.54|8576.54|8575.66|8575.66|0
1610115270000|2021-01-08 14:14:30|8576.18|8576.18|8576.18|8576.18|8576.27|8576.27|8576.18|8576.18|0
1610115280000|2021-01-08 14:14:40|8576.34|8576.34|8576.18|8576.18|8576.34|8576.34|8576.18|8576.18|0
1610115290000|2021-01-08 14:14:50|8576.25|8576.25|8575.71|8575.71|8576.32|8576.32|8575.71|8575.71|0
1610115300000|2021-01-08 14:15:00|8576.02|8576.02|8575.71|8575.71|8576.02|8576.02|8575.45|8575.45|0
1610115310000|2021-01-08 14:15:10|8575.64|8575.64|8572.47|8572.47|8575.64|8575.64|8572.47|8572.47|0
1610115320000|2021-01-08 14:15:20|8572.3|8572.3|8573.89|8573.89|8573.89|8573.89|8572.3|8572.3|0
1610115330000|2021-01-08 14:15:30|8574.15|8574.15|8574.39|8574.39|8574.56|8574.56|8574.15|8574.15|0
1610115340000|2021-01-08 14:15:40|8574.6|8574.6|8574.72|8574.72|8575.07|8575.07|8574.23|8574.23|0
1610115350000|2021-01-08 14:15:50|8574.61|8574.61|8576.43|8576.43|8576.43|8576.43|8574.35|8574.35|0
1610115360000|2021-01-08 14:16:00|8576.58|8576.58|8577.26|8577.26|8577.87|8577.87|8576.34|8576.34|0
1610115370000|2021-01-08 14:16:10|8577.76|8577.76|8578.34|8578.34|8578.34|8578.34|8577.59|8577.59|0
1610115380000|2021-01-08 14:16:20|8578.48|8578.48|8580.07|8580.07|8580.07|8580.07|8578.48|8578.48|0
1610115390000|2021-01-08 14:16:30|8579.9|8579.9|8581.83|8581.83|8583.13|8583.13|8579.74|8579.74|0
1610115400000|2021-01-08 14:16:40|8581.67|8581.67|8580.78|8580.78|8582.5|8582.5|8579.9|8579.9|0
1610115410000|2021-01-08 14:16:50|8580.64|8580.64|8580.32|8580.32|8580.64|8580.64|8580.32|8580.32|0
1610115420000|2021-01-08 14:17:00|8579.84|8579.84|8581.71|8581.71|8581.75|8581.75|8579.84|8579.84|0
1610115430000|2021-01-08 14:17:10|8581.77|8581.77|8581.7|8581.7|8581.97|8581.97|8581.49|8581.49|0
1610115440000|2021-01-08 14:17:20|8581.77|8581.77|8583.64|8583.64|8583.75|8583.75|8581.77|8581.77|0
1610115450000|2021-01-08 14:17:30|8583.49|8583.49|8584.18|8584.18|8584.18|8584.18|8582.88|8582.88|0
1610115460000|2021-01-08 14:17:40|8584.25|8584.25|8584.28|8584.28|8584.42|8584.42|8584.25|8584.25|0
1610115470000|2021-01-08 14:17:50|8584.4|8584.4|8583.91|8583.91|8584.8|8584.8|8583.85|8583.85|0
1610115480000|2021-01-08 14:18:00|8583.7|8583.7|8582.9|8582.9|8583.77|8583.77|8582.9|8582.9|0
1610115490000|2021-01-08 14:18:10|8582.97|8582.97|8582.64|8582.64|8582.97|8582.97|8582.43|8582.43|0
1610115500000|2021-01-08 14:18:20|8582.43|8582.43|8578.1|8578.1|8582.57|8582.57|8578.1|8578.1|0
1610115510000|2021-01-08 14:18:30|8578.33|8578.33|8580.88|8580.88|8580.88|8580.88|8578.33|8578.33|0
1610115520000|2021-01-08 14:18:40|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|0
1610115540000|2021-01-08 14:19:00|8580.77|8580.77|8580.59|8580.59|8580.77|8580.77|8580.52|8580.52|0
1610115550000|2021-01-08 14:19:10|8580.37|8580.37|8580.2|8580.2|8580.43|8580.43|8580.2|8580.2|0
1610115560000|2021-01-08 14:19:20|8579.88|8579.88|8576.31|8576.31|8579.88|8579.88|8576.31|8576.31|0
1610115570000|2021-01-08 14:19:30|8576.26|8576.26|8576.58|8576.58|8576.7|8576.7|8576.26|8576.26|0
1610115580000|2021-01-08 14:19:40|8576.64|8576.64|8576.7|8576.7|8576.98|8576.98|8576.64|8576.64|0
1610115590000|2021-01-08 14:19:50|8577.11|8577.11|8578.4|8578.4|8578.4|8578.4|8577.11|8577.11|0
1610115600000|2021-01-08 14:20:00|8578.6|8578.6|8578.08|8578.08|8578.6|8578.6|8578.08|8578.08|0
1610115610000|2021-01-08 14:20:10|8577.99|8577.99|8577.43|8577.43|8578.32|8578.32|8577.43|8577.43|0
1610115620000|2021-01-08 14:20:20|8577.38|8577.38|8578.53|8578.53|8578.53|8578.53|8577.38|8577.38|0
1610115630000|2021-01-08 14:20:30|8578.44|8578.44|8581.83|8581.83|8582.45|8582.45|8578.44|8578.44|0
1610115640000|2021-01-08 14:20:40|8582.1|8582.1|8582.42|8582.42|8582.57|8582.57|8582.1|8582.1|0
1610115650000|2021-01-08 14:20:50|8582.76|8582.76|8583.21|8583.21|8583.21|8583.21|8582.46|8582.46|0
1610115660000|2021-01-08 14:21:00|8583.26|8583.26|8582.65|8582.65|8583.26|8583.26|8582.49|8582.49|0
1610115670000|2021-01-08 14:21:10|8582.53|8582.53|8583.39|8583.39|8583.39|8583.39|8582.42|8582.42|0
1610115680000|2021-01-08 14:21:20|8582.77|8582.77|8581.68|8581.68|8582.77|8582.77|8581.68|8581.68|0
1610115690000|2021-01-08 14:21:30|8582.43|8582.43|8582.81|8582.81|8582.81|8582.81|8582.43|8582.43|0
1610115700000|2021-01-08 14:21:40|8582.92|8582.92|8584.15|8584.15|8584.15|8584.15|8582.92|8582.92|0
1610115710000|2021-01-08 14:21:50|8584.7|8584.7|8584.63|8584.63|8584.79|8584.79|8584.25|8584.25|0
1610115720000|2021-01-08 14:22:00|8584.91|8584.91|8583.87|8583.87|8586.41|8586.41|8583.8|8583.8|0
1610115730000|2021-01-08 14:22:10|8584.6|8584.6|8584.71|8584.71|8584.88|8584.88|8584.6|8584.6|0
1610115740000|2021-01-08 14:22:20|8584.39|8584.39|8584.2|8584.2|8584.6|8584.6|8583.87|8583.87|0
1610115750000|2021-01-08 14:22:30|8584.26|8584.26|8583.17|8583.17|8584.74|8584.74|8583.17|8583.17|0
1610115760000|2021-01-08 14:22:40|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|0
1610115770000|2021-01-08 14:22:50|8582.91|8582.91|8583.03|8583.03|8583.34|8583.34|8582.72|8582.72|0
1610115780000|2021-01-08 14:23:00|8582.87|8582.87|8582.84|8582.84|8582.87|8582.87|8582.84|8582.84|0
1610115790000|2021-01-08 14:23:10|8582.64|8582.64|8582.19|8582.19|8582.64|8582.64|8582.19|8582.19|0
1610115800000|2021-01-08 14:23:20|8582.24|8582.24|8581.02|8581.02|8582.24|8582.24|8581.02|8581.02|0
1610115810000|2021-01-08 14:23:30|8580.82|8580.82|8582.41|8582.41|8582.41|8582.41|8580.82|8580.82|0
1610115820000|2021-01-08 14:23:40|8582.1|8582.1|8582.32|8582.32|8582.32|8582.32|8581.94|8581.94|0
1610115830000|2021-01-08 14:23:50|8582.56|8582.56|8583.24|8583.24|8583.35|8583.35|8582.19|8582.19|0
1610115840000|2021-01-08 14:24:00|8583.31|8583.31|8583.55|8583.55|8583.55|8583.55|8583.31|8583.31|0
1610115850000|2021-01-08 14:24:10|8583.72|8583.72|8583.48|8583.48|8583.72|8583.72|8583.48|8583.48|0
1610115860000|2021-01-08 14:24:20|8583.99|8583.99|8583.49|8583.49|8584.52|8584.52|8583.49|8583.49|0
1610115870000|2021-01-08 14:24:30|8583.31|8583.31|8582.44|8582.44|8583.31|8583.31|8582.44|8582.44|0
1610115880000|2021-01-08 14:24:40|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|8582.38|0
1610115890000|2021-01-08 14:24:50|8582.31|8582.31|8580.99|8580.99|8582.31|8582.31|8580.99|8580.99|0
1610115900000|2021-01-08 14:25:00|8580.92|8580.92|8580.28|8580.28|8580.92|8580.92|8580.23|8580.23|0
1610115910000|2021-01-08 14:25:10|8580.01|8580.01|8579.05|8579.05|8580.55|8580.55|8579.05|8579.05|0
1610115920000|2021-01-08 14:25:20|8578.82|8578.82|8578.35|8578.35|8578.82|8578.82|8577.93|8577.93|0
1610115930000|2021-01-08 14:25:30|8578.42|8578.42|8578.78|8578.78|8578.95|8578.95|8578.42|8578.42|0
1610115940000|2021-01-08 14:25:40|8579.89|8579.89|8581.96|8581.96|8582.06|8582.06|8579.89|8579.89|0
1610115950000|2021-01-08 14:25:50|8582.02|8582.02|8580.98|8580.98|8582.07|8582.07|8580.98|8580.98|0
1610115960000|2021-01-08 14:26:00|8580.91|8580.91|8580.9|8580.9|8581.03|8581.03|8580.84|8580.84|0
1610115970000|2021-01-08 14:26:10|8581.24|8581.24|8581.55|8581.55|8581.55|8581.55|8580.78|8580.78|0
1610115980000|2021-01-08 14:26:20|8581.4|8581.4|8581.38|8581.38|8581.63|8581.63|8581.38|8581.38|0
1610115990000|2021-01-08 14:26:30|8581.72|8581.72|8581.56|8581.56|8581.72|8581.72|8581.56|8581.56|0
1610116000000|2021-01-08 14:26:40|8581.69|8581.69|8583.1|8583.1|8583.1|8583.1|8581.69|8581.69|0
1610116010000|2021-01-08 14:26:50|8583.21|8583.21|8583.07|8583.07|8583.32|8583.32|8583.07|8583.07|0
1610116020000|2021-01-08 14:27:00|8583.16|8583.16|8583.09|8583.09|8583.25|8583.25|8583.09|8583.09|0
1610116030000|2021-01-08 14:27:10|8583.25|8583.25|8579.21|8579.21|8583.25|8583.25|8579.21|8579.21|0
1610116040000|2021-01-08 14:27:20|8578.9|8578.9|8577.11|8577.11|8578.9|8578.9|8577.11|8577.11|0
1610116050000|2021-01-08 14:27:30|8576.9|8576.9|8577.02|8577.02|8577.02|8577.02|8576.75|8576.75|0
1610116060000|2021-01-08 14:27:40|8577.33|8577.33|8576.57|8576.57|8577.41|8577.41|8576.57|8576.57|0
1610116070000|2021-01-08 14:27:50|8576.8|8576.8|8576.81|8576.81|8576.81|8576.81|8576.57|8576.57|0
1610116080000|2021-01-08 14:28:00|8576.65|8576.65|8576.1|8576.1|8576.65|8576.65|8576.1|8576.1|0
1610116090000|2021-01-08 14:28:10|8576.04|8576.04|8575.12|8575.12|8576.04|8576.04|8575.12|8575.12|0
1610116110000|2021-01-08 14:28:30|8574.37|8574.37|8574.58|8574.58|8575.07|8575.07|8574.37|8574.37|0
1610116120000|2021-01-08 14:28:40|8574.5|8574.5|8574.08|8574.08|8574.5|8574.5|8573.59|8573.59|0
1610116130000|2021-01-08 14:28:50|8573.75|8573.75|8575.21|8575.21|8575.21|8575.21|8573.7|8573.7|0
1610116140000|2021-01-08 14:29:00|8574.96|8574.96|8576.46|8576.46|8576.86|8576.86|8574.73|8574.73|0
1610116150000|2021-01-08 14:29:10|8575.23|8575.23|8575.83|8575.83|8575.83|8575.83|8574.91|8574.91|0
1610116160000|2021-01-08 14:29:20|8575.72|8575.72|8576.16|8576.16|8576.54|8576.54|8575.72|8575.72|0
1610116170000|2021-01-08 14:29:30|8576.27|8576.27|8576.35|8576.35|8576.35|8576.35|8576.18|8576.18|0
1610116180000|2021-01-08 14:29:40|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|0
1610116190000|2021-01-08 14:29:50|8576.25|8576.25|8576.35|8576.35|8576.99|8576.99|8573.73|8573.73|0
1610116200000|2021-01-08 14:30:00|8576.51|8576.51|8574.16|8574.16|8576.51|8576.51|8573.99|8573.99|0
1610116210000|2021-01-08 14:30:10|8574.32|8574.32|8574.91|8574.91|8575.47|8575.47|8574.04|8574.04|0
1610116220000|2021-01-08 14:30:20|8574.84|8574.84|8575.52|8575.52|8575.52|8575.52|8574.76|8574.76|0
1610116230000|2021-01-08 14:30:30|8576.27|8576.27|8589.38|8589.38|8589.38|8589.38|8576.14|8576.14|0
1610116240000|2021-01-08 14:30:40|8589.46|8589.46|8589.07|8589.07|8590.97|8590.97|8588.38|8588.38|0
1610116250000|2021-01-08 14:30:50|8588.53|8588.53|8586.4|8586.4|8588.59|8588.59|8586.4|8586.4|0
1610116260000|2021-01-08 14:31:00|8586.09|8586.09|8587.11|8587.11|8587.11|8587.11|8586.09|8586.09|0
1610116270000|2021-01-08 14:31:10|8587.2|8587.2|8583.04|8583.04|8587.2|8587.2|8583.04|8583.04|0
1610116280000|2021-01-08 14:31:20|8582.73|8582.73|8584.87|8584.87|8584.87|8584.87|8582.73|8582.73|0
1610116290000|2021-01-08 14:31:30|8584.76|8584.76|8585.27|8585.27|8585.27|8585.27|8583.78|8583.78|0
1610116300000|2021-01-08 14:31:40|8585.44|8585.44|8587.66|8587.66|8587.66|8587.66|8584.53|8584.53|0
1610116310000|2021-01-08 14:31:50|8587.83|8587.83|8587|8587|8588.29|8588.29|8587|8587|0
1610116320000|2021-01-08 14:32:00|8586.89|8586.89|8584.81|8584.81|8587.04|8587.04|8584.81|8584.81|0
1610116330000|2021-01-08 14:32:10|8584.71|8584.71|8582.17|8582.17|8584.71|8584.71|8582.01|8582.01|0
1610116340000|2021-01-08 14:32:20|8581.66|8581.66|8579.5|8579.5|8581.66|8581.66|8579.16|8579.16|0
1610116350000|2021-01-08 14:32:30|8579.39|8579.39|8578.48|8578.48|8579.58|8579.58|8578.48|8578.48|0
1610116360000|2021-01-08 14:32:40|8578.54|8578.54|8578.53|8578.53|8578.65|8578.65|8578.53|8578.53|0
1610116370000|2021-01-08 14:32:50|8578.37|8578.37|8577.37|8577.37|8578.37|8578.37|8577.37|8577.37|0
1610116380000|2021-01-08 14:33:00|8577.42|8577.42|8576.98|8576.98|8577.48|8577.48|8576.82|8576.82|0
1610116390000|2021-01-08 14:33:10|8576.64|8576.64|8575.51|8575.51|8576.91|8576.91|8575.07|8575.07|0
1610116400000|2021-01-08 14:33:20|8575.4|8575.4|8576.7|8576.7|8577.73|8577.73|8575.4|8575.4|0
1610116410000|2021-01-08 14:33:30|8576.54|8576.54|8579.63|8579.63|8579.63|8579.63|8576.43|8576.43|0
1610116420000|2021-01-08 14:33:40|8579.74|8579.74|8581.09|8581.09|8581.65|8581.65|8579.69|8579.69|0
1610116430000|2021-01-08 14:33:50|8581.14|8581.14|8581.01|8581.01|8581.14|8581.14|8580.52|8580.52|0
1610116440000|2021-01-08 14:34:00|8581.05|8581.05|8576.9|8576.9|8581.36|8581.36|8576.9|8576.9|0
1610116450000|2021-01-08 14:34:10|8575.4|8575.4|8575.12|8575.12|8575.4|8575.4|8575.12|8575.12|0
1610116460000|2021-01-08 14:34:20|8574.9|8574.9|8574.85|8574.85|8575.39|8575.39|8574.85|8574.85|0
1610116470000|2021-01-08 14:34:30|8574.82|8574.82|8573.12|8573.12|8574.82|8574.82|8573.12|8573.12|0
1610116480000|2021-01-08 14:34:40|8573.07|8573.07|8571.39|8571.39|8573.07|8573.07|8571.39|8571.39|0
1610116490000|2021-01-08 14:34:50|8571.36|8571.36|8573.44|8573.44|8573.44|8573.44|8571.17|8571.17|0
1610116500000|2021-01-08 14:35:00|8574.36|8574.36|8575.74|8575.74|8575.74|8575.74|8574.36|8574.36|0
1610116510000|2021-01-08 14:35:10|8575.69|8575.69|8579.07|8579.07|8579.25|8579.25|8575.69|8575.69|0
1610116520000|2021-01-08 14:35:20|8579.41|8579.41|8578.41|8578.41|8579.41|8579.41|8578.41|8578.41|0
1610116530000|2021-01-08 14:35:30|8577.93|8577.93|8575.82|8575.82|8577.93|8577.93|8575.04|8575.04|0
1610116540000|2021-01-08 14:35:40|8575.27|8575.27|8576.22|8576.22|8576.48|8576.48|8575.27|8575.27|0
1610116550000|2021-01-08 14:35:50|8576.39|8576.39|8578.04|8578.04|8578.6|8578.6|8576.39|8576.39|0
1610116560000|2021-01-08 14:36:00|8578.25|8578.25|8577|8577|8578.72|8578.72|8577|8577|0
1610116570000|2021-01-08 14:36:10|8576.25|8576.25|8575.24|8575.24|8576.25|8576.25|8575.24|8575.24|0
1610116580000|2021-01-08 14:36:20|8574.49|8574.49|8575.24|8575.24|8576.47|8576.47|8574.49|8574.49|0
1610116590000|2021-01-08 14:36:30|8574.49|8574.49|8573.92|8573.92|8574.49|8574.49|8573.79|8573.79|0
1610116600000|2021-01-08 14:36:40|8574.1|8574.1|8572.39|8572.39|8574.1|8574.1|8571.64|8571.64|0
1610116610000|2021-01-08 14:36:50|8570.9|8570.9|8570.96|8570.96|8570.96|8570.96|8569.83|8569.83|0
1610116620000|2021-01-08 14:37:00|8570.74|8570.74|8572.43|8572.43|8572.49|8572.49|8570.61|8570.61|0
1610116630000|2021-01-08 14:37:10|8572.51|8572.51|8572.27|8572.27|8572.51|8572.51|8571.96|8571.96|0
1610116640000|2021-01-08 14:37:20|8571.93|8571.93|8571.06|8571.06|8571.93|8571.93|8569.88|8569.88|0
1610116650000|2021-01-08 14:37:30|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|8569.96|0
1610116660000|2021-01-08 14:37:40|8570.71|8570.71|8572.1|8572.1|8572.1|8572.1|8570.71|8570.71|0
1610116670000|2021-01-08 14:37:50|8571.99|8571.99|8571.84|8571.84|8571.99|8571.99|8571.45|8571.45|0
1610116680000|2021-01-08 14:38:00|8571.68|8571.68|8574.78|8574.78|8574.78|8574.78|8571.68|8571.68|0
1610116690000|2021-01-08 14:38:10|8574.51|8574.51|8574.31|8574.31|8575.16|8575.16|8573.56|8573.56|0
1610116700000|2021-01-08 14:38:20|8573.83|8573.83|8572.73|8572.73|8573.98|8573.98|8572.73|8572.73|0
1610116710000|2021-01-08 14:38:30|8572.9|8572.9|8572.34|8572.34|8572.9|8572.9|8572.34|8572.34|0
1610116720000|2021-01-08 14:38:40|8572.64|8572.64|8572.41|8572.41|8572.64|8572.64|8572.34|8572.34|0
1610116730000|2021-01-08 14:38:50|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|8572.19|0
1610116740000|2021-01-08 14:39:00|8571.48|8571.48|8572.31|8572.31|8572.31|8572.31|8571.42|8571.42|0
1610116750000|2021-01-08 14:39:10|8571.82|8571.82|8568.92|8568.92|8571.82|8571.82|8568.92|8568.92|0
1610116760000|2021-01-08 14:39:20|8569.2|8569.2|8567.98|8567.98|8569.53|8569.53|8567.98|8567.98|0
1610116770000|2021-01-08 14:39:30|8567.91|8567.91|8567.79|8567.79|8567.91|8567.91|8567.28|8567.28|0
1610116780000|2021-01-08 14:39:40|8567.55|8567.55|8569.26|8569.26|8569.26|8569.26|8567.43|8567.43|0
1610116790000|2021-01-08 14:39:50|8568.72|8568.72|8568.82|8568.82|8568.82|8568.82|8568.49|8568.49|0
1610116800000|2021-01-08 14:40:00|8569.01|8569.01|8571.12|8571.12|8571.18|8571.18|8569.01|8569.01|0
1610116810000|2021-01-08 14:40:10|8570.96|8570.96|8571.9|8571.9|8572.07|8572.07|8570.96|8570.96|0
1610116820000|2021-01-08 14:40:20|8572.12|8572.12|8573.9|8573.9|8574.43|8574.43|8571.81|8571.81|0
1610116830000|2021-01-08 14:40:30|8574.05|8574.05|8576.76|8576.76|8576.76|8576.76|8574.05|8574.05|0
1610116840000|2021-01-08 14:40:40|8577|8577|8575.8|8575.8|8577.98|8577.98|8575.8|8575.8|0
1610116850000|2021-01-08 14:40:50|8576.14|8576.14|8578.07|8578.07|8578.3|8578.3|8576.14|8576.14|0
1610116860000|2021-01-08 14:41:00|8577.96|8577.96|8579.06|8579.06|8579.4|8579.4|8577.96|8577.96|0
1610116870000|2021-01-08 14:41:10|8579.6|8579.6|8584.11|8584.11|8584.11|8584.11|8579.6|8579.6|0
1610116880000|2021-01-08 14:41:20|8584.29|8584.29|8586.77|8586.77|8587.52|8587.52|8584.29|8584.29|0
1610116890000|2021-01-08 14:41:30|8586.93|8586.93|8590.1|8590.1|8591.02|8591.02|8586.93|8586.93|0
1610116900000|2021-01-08 14:41:40|8590.17|8590.17|8593.59|8593.59|8593.59|8593.59|8589.43|8589.43|0
1610116910000|2021-01-08 14:41:50|8593.68|8593.68|8592.67|8592.67|8593.92|8593.92|8592.67|8592.67|0
1610116920000|2021-01-08 14:42:00|8592.56|8592.56|8594.08|8594.08|8594.08|8594.08|8592.51|8592.51|0
1610116930000|2021-01-08 14:42:10|8594.26|8594.26|8594.22|8594.22|8594.44|8594.44|8594.22|8594.22|0
1610116940000|2021-01-08 14:42:20|8593.68|8593.68|8595.92|8595.92|8595.92|8595.92|8593.68|8593.68|0
1610116950000|2021-01-08 14:42:30|8596.09|8596.09|8596.98|8596.98|8596.98|8596.98|8596.09|8596.09|0
1610116960000|2021-01-08 14:42:40|8597.26|8597.26|8595.81|8595.81|8597.26|8597.26|8594.81|8594.81|0
1610116970000|2021-01-08 14:42:50|8595.72|8595.72|8597.36|8597.36|8597.77|8597.77|8595.72|8595.72|0
1610116980000|2021-01-08 14:43:00|8597.46|8597.46|8597.44|8597.44|8599.08|8599.08|8596.83|8596.83|0
1610116990000|2021-01-08 14:43:10|8597.99|8597.99|8600.51|8600.51|8600.51|8600.51|8597.85|8597.85|0
1610117000000|2021-01-08 14:43:20|8600.64|8600.64|8601.13|8601.13|8601.44|8601.44|8600.23|8600.23|0
1610117010000|2021-01-08 14:43:30|8601.47|8601.47|8602.07|8602.07|8602.15|8602.15|8600.92|8600.92|0
1610117020000|2021-01-08 14:43:40|8602.24|8602.24|8601.43|8601.43|8602.62|8602.62|8601.43|8601.43|0
1610117030000|2021-01-08 14:43:50|8601.09|8601.09|8598.82|8598.82|8601.09|8601.09|8598.4|8598.4|0
1610117040000|2021-01-08 14:44:00|8598.48|8598.48|8597.89|8597.89|8598.48|8598.48|8597.62|8597.62|0
1610117050000|2021-01-08 14:44:10|8598.13|8598.13|8597.31|8597.31|8598.28|8598.28|8597.31|8597.31|0
1610117060000|2021-01-08 14:44:20|8597.47|8597.47|8596.43|8596.43|8597.63|8597.63|8596.13|8596.13|0
1610117070000|2021-01-08 14:44:30|8595.47|8595.47|8595.92|8595.92|8595.92|8595.92|8594.63|8594.63|0
1610117080000|2021-01-08 14:44:40|8595.88|8595.88|8595.66|8595.66|8596.92|8596.92|8594.67|8594.67|0
1610117090000|2021-01-08 14:44:50|8595.73|8595.73|8595.7|8595.7|8596.03|8596.03|8595.23|8595.23|0
1610117100000|2021-01-08 14:45:00|8595.76|8595.76|8592.66|8592.66|8595.89|8595.89|8592.5|8592.5|0
1610117110000|2021-01-08 14:45:10|8592.55|8592.55|8592.76|8592.76|8592.76|8592.76|8592.21|8592.21|0
1610117120000|2021-01-08 14:45:20|8592.84|8592.84|8594.14|8594.14|8594.8|8594.8|8592.84|8592.84|0
1610117130000|2021-01-08 14:45:30|8594.19|8594.19|8592.86|8592.86|8594.73|8594.73|8592.63|8592.63|0
1610117140000|2021-01-08 14:45:40|8592.97|8592.97|8593.24|8593.24|8593.24|8593.24|8592.83|8592.83|0
1610117150000|2021-01-08 14:45:50|8592.97|8592.97|8592.09|8592.09|8592.97|8592.97|8591.28|8591.28|0
1610117160000|2021-01-08 14:46:00|8592.2|8592.2|8591.69|8591.69|8592.73|8592.73|8591.69|8591.69|0
1610117170000|2021-01-08 14:46:10|8591.53|8591.53|8590.93|8590.93|8591.75|8591.75|8590.93|8590.93|0
1610117180000|2021-01-08 14:46:20|8591.17|8591.17|8590.78|8590.78|8591.17|8591.17|8590.78|8590.78|0
1610117190000|2021-01-08 14:46:30|8591.08|8591.08|8590.02|8590.02|8591.08|8591.08|8590.02|8590.02|0
1610117200000|2021-01-08 14:46:40|8590.33|8590.33|8589.19|8589.19|8590.44|8590.44|8589.19|8589.19|0
1610117210000|2021-01-08 14:46:50|8589.29|8589.29|8590.75|8590.75|8590.75|8590.75|8589.29|8589.29|0
1610117220000|2021-01-08 14:47:00|8590.7|8590.7|8584.47|8584.47|8590.7|8590.7|8584.47|8584.47|0
1610117230000|2021-01-08 14:47:10|8584.25|8584.25|8581.63|8581.63|8584.25|8584.25|8581.63|8581.63|0
1610117240000|2021-01-08 14:47:20|8582.38|8582.38|8583.2|8583.2|8583.2|8583.2|8582.24|8582.24|0
1610117250000|2021-01-08 14:47:30|8583.23|8583.23|8580.37|8580.37|8583.23|8583.23|8580.37|8580.37|0
1610117260000|2021-01-08 14:47:40|8579.72|8579.72|8573.72|8573.72|8579.72|8579.72|8573.55|8573.55|0
1610117270000|2021-01-08 14:47:50|8573.67|8573.67|8573.69|8573.69|8576.14|8576.14|8573.15|8573.15|0
1610117280000|2021-01-08 14:48:00|8573.33|8573.33|8573.9|8573.9|8573.9|8573.9|8573.28|8573.28|0
1610117290000|2021-01-08 14:48:10|8574.39|8574.39|8574.55|8574.55|8574.55|8574.55|8574.22|8574.22|0
1610117300000|2021-01-08 14:48:20|8574.38|8574.38|8576.94|8576.94|8576.94|8576.94|8573.87|8573.87|0
1610117310000|2021-01-08 14:48:30|8577.16|8577.16|8578.39|8578.39|8578.51|8578.51|8577.16|8577.16|0
1610117320000|2021-01-08 14:48:40|8578.51|8578.51|8582.14|8582.14|8582.14|8582.14|8578.51|8578.51|0
1610117330000|2021-01-08 14:48:50|8582.23|8582.23|8584.7|8584.7|8584.7|8584.7|8582.23|8582.23|0
1610117340000|2021-01-08 14:49:00|8584.76|8584.76|8586.61|8586.61|8586.61|8586.61|8584.76|8584.76|0
1610117350000|2021-01-08 14:49:10|8586.46|8586.46|8584.97|8584.97|8586.46|8586.46|8584.97|8584.97|0
1610117360000|2021-01-08 14:49:20|8584.76|8584.76|8584.18|8584.18|8584.76|8584.76|8584.18|8584.18|0
1610117370000|2021-01-08 14:49:30|8583.5|8583.5|8583.85|8583.85|8587.24|8587.24|8583.5|8583.5|0
1610117380000|2021-01-08 14:49:40|8583.62|8583.62|8584.73|8584.73|8585.08|8585.08|8583.62|8583.62|0
1610117390000|2021-01-08 14:49:50|8585.08|8585.08|8584.89|8584.89|8585.42|8585.42|8584.89|8584.89|0
1610117400000|2021-01-08 14:50:00|8584.73|8584.73|8585.32|8585.32|8585.43|8585.43|8584.73|8584.73|0
1610117410000|2021-01-08 14:50:10|8585.24|8585.24|8586.15|8586.15|8586.15|8586.15|8585.24|8585.24|0
1610117420000|2021-01-08 14:50:20|8585.84|8585.84|8585.34|8585.34|8585.84|8585.84|8585.34|8585.34|0
1610117430000|2021-01-08 14:50:30|8585.5|8585.5|8586.04|8586.04|8586.04|8586.04|8585.5|8585.5|0
1610117440000|2021-01-08 14:50:40|8586.73|8586.73|8586.42|8586.42|8586.89|8586.89|8586.42|8586.42|0
1610117450000|2021-01-08 14:50:50|8585.94|8585.94|8583.58|8583.58|8586.05|8586.05|8583.58|8583.58|0
1610117460000|2021-01-08 14:51:00|8583.24|8583.24|8581.93|8581.93|8583.32|8583.32|8581.93|8581.93|0
1610117470000|2021-01-08 14:51:10|8581.7|8581.7|8583.51|8583.51|8583.51|8583.51|8581.7|8581.7|0
1610117480000|2021-01-08 14:51:20|8583.46|8583.46|8580.85|8580.85|8583.46|8583.46|8580.85|8580.85|0
1610117490000|2021-01-08 14:51:30|8580.74|8580.74|8580.08|8580.08|8580.74|8580.74|8580.08|8580.08|0
1610117500000|2021-01-08 14:51:40|8580.83|8580.83|8580.43|8580.43|8580.83|8580.83|8580.13|8580.13|0
1610117510000|2021-01-08 14:51:50|8580.89|8580.89|8581.29|8581.29|8581.29|8581.29|8580.44|8580.44|0
1610117520000|2021-01-08 14:52:00|8581.22|8581.22|8583.05|8583.05|8583.05|8583.05|8580.91|8580.91|0
1610117530000|2021-01-08 14:52:10|8582.9|8582.9|8583.83|8583.83|8584.18|8584.18|8582.9|8582.9|0
1610117540000|2021-01-08 14:52:20|8584.04|8584.04|8584.11|8584.11|8584.21|8584.21|8584.04|8584.04|0
1610117550000|2021-01-08 14:52:30|8583.77|8583.77|8583.35|8583.35|8583.93|8583.93|8583.04|8583.04|0
1610117560000|2021-01-08 14:52:40|8583.86|8583.86|8582.78|8582.78|8583.86|8583.86|8582.78|8582.78|0
1610117570000|2021-01-08 14:52:50|8582.85|8582.85|8582.7|8582.7|8582.85|8582.85|8582.7|8582.7|0
1610117580000|2021-01-08 14:53:00|8582.43|8582.43|8585.54|8585.54|8585.54|8585.54|8582.43|8582.43|0
1610117590000|2021-01-08 14:53:10|8585.57|8585.57|8588.83|8588.83|8589.45|8589.45|8585.57|8585.57|0
1610117600000|2021-01-08 14:53:20|8588.68|8588.68|8588.59|8588.59|8588.68|8588.68|8588.05|8588.05|0
1610117610000|2021-01-08 14:53:30|8588.83|8588.83|8588.46|8588.46|8588.83|8588.83|8588.46|8588.46|0
1610117620000|2021-01-08 14:53:40|8589.95|8589.95|8589.91|8589.91|8590.49|8590.49|8589.75|8589.75|0
1610117630000|2021-01-08 14:53:50|8589.88|8589.88|8589.95|8589.95|8590.04|8590.04|8589.88|8589.88|0
1610117640000|2021-01-08 14:54:00|8589.36|8589.36|8589.08|8589.08|8589.36|8589.36|8589.08|8589.08|0
1610117650000|2021-01-08 14:54:10|8588.8|8588.8|8585.61|8585.61|8588.8|8588.8|8585.59|8585.59|0
1610117660000|2021-01-08 14:54:20|8585.67|8585.67|8585.34|8585.34|8585.67|8585.67|8585.27|8585.27|0
1610117670000|2021-01-08 14:54:30|8585.18|8585.18|8585.38|8585.38|8585.38|8585.38|8585|8585|0
1610117680000|2021-01-08 14:54:40|8585.13|8585.13|8585.28|8585.28|8585.28|8585.28|8584.89|8584.89|0
1610117690000|2021-01-08 14:54:50|8585.04|8585.04|8586.29|8586.29|8586.29|8586.29|8585.04|8585.04|0
1610117700000|2021-01-08 14:55:00|8586.23|8586.23|8585.4|8585.4|8586.29|8586.29|8585.4|8585.4|0
1610117710000|2021-01-08 14:55:10|8584.65|8584.65|8582.72|8582.72|8584.65|8584.65|8582.72|8582.72|0
1610117720000|2021-01-08 14:55:20|8582.99|8582.99|8582.46|8582.46|8583.04|8583.04|8582.46|8582.46|0
1610117730000|2021-01-08 14:55:30|8582.51|8582.51|8581.42|8581.42|8583.2|8583.2|8581.42|8581.42|0
1610117740000|2021-01-08 14:55:40|8581.47|8581.47|8580.85|8580.85|8581.53|8581.53|8580.85|8580.85|0
1610117750000|2021-01-08 14:55:50|8580.9|8580.9|8582.42|8582.42|8582.42|8582.42|8580.53|8580.53|0
1610117760000|2021-01-08 14:56:00|8582.31|8582.31|8582.76|8582.76|8582.76|8582.76|8582.31|8582.31|0
1610117770000|2021-01-08 14:56:10|8583.25|8583.25|8583.24|8583.24|8583.49|8583.49|8583.24|8583.24|0
1610117780000|2021-01-08 14:56:20|8584.31|8584.31|8585.36|8585.36|8585.47|8585.47|8584.03|8584.03|0
1610117790000|2021-01-08 14:56:30|8585.43|8585.43|8581.38|8581.38|8585.43|8585.43|8581.38|8581.38|0
1610117800000|2021-01-08 14:56:40|8581.49|8581.49|8582.71|8582.71|8582.71|8582.71|8581.49|8581.49|0
1610117810000|2021-01-08 14:56:50|8582.92|8582.92|8583.1|8583.1|8583.16|8583.16|8582.49|8582.49|0
1610117820000|2021-01-08 14:57:00|8582.86|8582.86|8584.63|8584.63|8584.63|8584.63|8582.79|8582.79|0
1610117830000|2021-01-08 14:57:10|8584.46|8584.46|8583.01|8583.01|8584.51|8584.51|8583.01|8583.01|0
1610117840000|2021-01-08 14:57:20|8582.85|8582.85|8582.72|8582.72|8583.45|8583.45|8581.71|8581.71|0
1610117850000|2021-01-08 14:57:30|8582.96|8582.96|8582.41|8582.41|8583.08|8583.08|8582.38|8582.38|0
1610117870000|2021-01-08 14:57:50|8582.46|8582.46|8582.2|8582.2|8582.46|8582.46|8582.03|8582.03|0
1610117880000|2021-01-08 14:58:00|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|8582.52|0
1610117890000|2021-01-08 14:58:10|8582.67|8582.67|8584.43|8584.43|8584.85|8584.85|8582.67|8582.67|0
1610117900000|2021-01-08 14:58:20|8584.64|8584.64|8584.56|8584.56|8584.66|8584.66|8584.49|8584.49|0
1610117910000|2021-01-08 14:58:30|8584.5|8584.5|8582.32|8582.32|8584.5|8584.5|8582.27|8582.27|0
1610117920000|2021-01-08 14:58:40|8582.02|8582.02|8583.19|8583.19|8583.41|8583.41|8582.02|8582.02|0
1610117930000|2021-01-08 14:58:50|8583.94|8583.94|8584.78|8584.78|8584.78|8584.78|8583.94|8583.94|0
1610117940000|2021-01-08 14:59:00|8584.54|8584.54|8584.06|8584.06|8584.86|8584.86|8583.99|8583.99|0
1610117950000|2021-01-08 14:59:10|8583.9|8583.9|8583.94|8583.94|8584.98|8584.98|8583.37|8583.37|0
1610117960000|2021-01-08 14:59:20|8583.83|8583.83|8583.73|8583.73|8583.83|8583.83|8582.77|8582.77|0
1610117970000|2021-01-08 14:59:30|8583.53|8583.53|8583.44|8583.44|8583.99|8583.99|8583.44|8583.44|0
1610117980000|2021-01-08 14:59:40|8583.27|8583.27|8585.27|8585.27|8585.27|8585.27|8583.27|8583.27|0
1610117990000|2021-01-08 14:59:50|8585.29|8585.29|8584.98|8584.98|8585.29|8585.29|8584.57|8584.57|0
1610118000000|2021-01-08 15:00:00|8585.06|8585.06|8589.6|8589.6|8589.6|8589.6|8585.06|8585.06|0
1610118010000|2021-01-08 15:00:10|8589.82|8589.82|8591.13|8591.13|8591.13|8591.13|8589.76|8589.76|0
1610118020000|2021-01-08 15:00:20|8591.44|8591.44|8595.34|8595.34|8595.34|8595.34|8591.44|8591.44|0
1610118030000|2021-01-08 15:00:30|8595.48|8595.48|8597.02|8597.02|8597.18|8597.18|8595.48|8595.48|0
1610118040000|2021-01-08 15:00:40|8597.5|8597.5|8598.51|8598.51|8598.51|8598.51|8597.36|8597.36|0
1610118050000|2021-01-08 15:00:50|8601.5|8601.5|8602.3|8602.3|8602.3|8602.3|8600.91|8600.91|0
1610118060000|2021-01-08 15:01:00|8602.6|8602.6|8601.64|8601.64|8602.8|8602.8|8601.58|8601.58|0
1610118070000|2021-01-08 15:01:10|8601.77|8601.77|8602.17|8602.17|8603.58|8603.58|8601.77|8601.77|0
1610118080000|2021-01-08 15:01:20|8602.3|8602.3|8602.85|8602.85|8602.91|8602.91|8602.3|8602.3|0
1610118090000|2021-01-08 15:01:30|8602.8|8602.8|8605.37|8605.37|8605.37|8605.37|8602.8|8602.8|0
1610118100000|2021-01-08 15:01:40|8605.53|8605.53|8606.2|8606.2|8606.2|8606.2|8604.99|8604.99|0
1610118110000|2021-01-08 15:01:50|8606.36|8606.36|8605.31|8605.31|8606.51|8606.51|8605.31|8605.31|0
1610118120000|2021-01-08 15:02:00|8604.92|8604.92|8607.59|8607.59|8607.59|8607.59|8604.92|8604.92|0
1610118130000|2021-01-08 15:02:10|8607.65|8607.65|8605.78|8605.78|8609.07|8609.07|8605.78|8605.78|0
1610118140000|2021-01-08 15:02:20|8605.7|8605.7|8603.57|8603.57|8605.7|8605.7|8603.57|8603.57|0
1610118150000|2021-01-08 15:02:30|8603.46|8603.46|8602.53|8602.53|8603.46|8603.46|8601.83|8601.83|0
1610118160000|2021-01-08 15:02:40|8602.42|8602.42|8601.96|8601.96|8602.42|8602.42|8601.73|8601.73|0
1610118170000|2021-01-08 15:02:50|8601.71|8601.71|8602.02|8602.02|8602.46|8602.46|8601.71|8601.71|0
1610118180000|2021-01-08 15:03:00|8601.48|8601.48|8597.84|8597.84|8601.48|8601.48|8597.84|8597.84|0
1610118190000|2021-01-08 15:03:10|8597.78|8597.78|8598.17|8598.17|8598.17|8598.17|8597.51|8597.51|0
1610118200000|2021-01-08 15:03:20|8598.1|8598.1|8598.76|8598.76|8599.21|8599.21|8598.1|8598.1|0
1610118210000|2021-01-08 15:03:30|8598.62|8598.62|8598.66|8598.66|8598.93|8598.93|8598.62|8598.62|0
1610118220000|2021-01-08 15:03:40|8598.58|8598.58|8600.35|8600.35|8600.35|8600.35|8598.58|8598.58|0
1610118230000|2021-01-08 15:03:50|8600.79|8600.79|8602.41|8602.41|8603.59|8603.59|8600.79|8600.79|0
1610118240000|2021-01-08 15:04:00|8602.1|8602.1|8599.98|8599.98|8602.1|8602.1|8599.89|8599.89|0
1610118250000|2021-01-08 15:04:10|8600.03|8600.03|8599.05|8599.05|8600.03|8600.03|8599.05|8599.05|0
1610118260000|2021-01-08 15:04:20|8598.79|8598.79|8596.07|8596.07|8598.79|8598.79|8596.07|8596.07|0
1610118270000|2021-01-08 15:04:30|8596.13|8596.13|8597.39|8597.39|8597.39|8597.39|8596|8596|0
1610118280000|2021-01-08 15:04:40|8597.21|8597.21|8597.13|8597.13|8597.21|8597.21|8597.13|8597.13|0
1610118290000|2021-01-08 15:04:50|8597.05|8597.05|8597.56|8597.56|8597.76|8597.76|8596.13|8596.13|0
1610118300000|2021-01-08 15:05:00|8597.72|8597.72|8599.34|8599.34|8599.34|8599.34|8597.47|8597.47|0
1610118310000|2021-01-08 15:05:10|8599.65|8599.65|8605.1|8605.1|8605.1|8605.1|8599.63|8599.63|0
1610118320000|2021-01-08 15:05:20|8604.99|8604.99|8606.7|8606.7|8606.7|8606.7|8604.99|8604.99|0
1610118330000|2021-01-08 15:05:30|8606.49|8606.49|8606.97|8606.97|8606.97|8606.97|8606.34|8606.34|0
1610118340000|2021-01-08 15:05:40|8607.2|8607.2|8607.31|8607.31|8607.48|8607.48|8606.82|8606.82|0
1610118350000|2021-01-08 15:05:50|8607.42|8607.42|8607.61|8607.61|8607.61|8607.61|8607.42|8607.42|0
1610118360000|2021-01-08 15:06:00|8606.86|8606.86|8604.88|8604.88|8606.96|8606.96|8604.88|8604.88|0
1610118370000|2021-01-08 15:06:10|8604.41|8604.41|8604|8604|8605.16|8605.16|8603.73|8603.73|0
1610118380000|2021-01-08 15:06:20|8604.53|8604.53|8604|8604|8604.53|8604.53|8604|8604|0
1610118390000|2021-01-08 15:06:30|8604.9|8604.9|8606.81|8606.81|8606.84|8606.84|8604.9|8604.9|0
1610118400000|2021-01-08 15:06:40|8606.9|8606.9|8606.9|8606.9|8606.92|8606.92|8606.87|8606.87|0
1610118410000|2021-01-08 15:06:50|8607.01|8607.01|8604.9|8604.9|8607.01|8607.01|8604.9|8604.9|0
1610118420000|2021-01-08 15:07:00|8605.92|8605.92|8606.96|8606.96|8607.6|8607.6|8605.92|8605.92|0
1610118430000|2021-01-08 15:07:10|8606.21|8606.21|8607.41|8607.41|8607.72|8607.72|8606.21|8606.21|0
1610118440000|2021-01-08 15:07:20|8607.35|8607.35|8609.66|8609.66|8609.66|8609.66|8607.35|8607.35|0
1610118450000|2021-01-08 15:07:30|8610.12|8610.12|8612.17|8612.17|8612.17|8612.17|8610.12|8610.12|0
1610118460000|2021-01-08 15:07:40|8612.22|8612.22|8612.08|8612.08|8612.29|8612.29|8611.98|8611.98|0
1610118470000|2021-01-08 15:07:50|8612.14|8612.14|8612.21|8612.21|8612.52|8612.52|8612.08|8612.08|0
1610118480000|2021-01-08 15:08:00|8612.1|8612.1|8609.64|8609.64|8612.1|8612.1|8609.64|8609.64|0
1610118490000|2021-01-08 15:08:10|8609.37|8609.37|8607.94|8607.94|8609.59|8609.59|8607.94|8607.94|0
1610118500000|2021-01-08 15:08:20|8607.87|8607.87|8609.21|8609.21|8609.32|8609.32|8607.87|8607.87|0
1610118510000|2021-01-08 15:08:30|8609.27|8609.27|8609.5|8609.5|8609.5|8609.5|8608.52|8608.52|0
1610118520000|2021-01-08 15:08:40|8609.55|8609.55|8610.48|8610.48|8610.67|8610.67|8609.55|8609.55|0
1610118530000|2021-01-08 15:08:50|8610.59|8610.59|8609.74|8609.74|8610.65|8610.65|8609.74|8609.74|0
1610118540000|2021-01-08 15:09:00|8609.67|8609.67|8608.96|8608.96|8610.64|8610.64|8608.96|8608.96|0
1610118550000|2021-01-08 15:09:10|8609.88|8609.88|8606.84|8606.84|8610.03|8610.03|8606.84|8606.84|0
1610118560000|2021-01-08 15:09:20|8606.73|8606.73|8603.88|8603.88|8606.73|8606.73|8603.85|8603.85|0
1610118570000|2021-01-08 15:09:30|8603.82|8603.82|8604.48|8604.48|8604.48|8604.48|8603.25|8603.25|0
1610118580000|2021-01-08 15:09:40|8604.56|8604.56|8603.82|8603.82|8604.56|8604.56|8603.82|8603.82|0
1610118590000|2021-01-08 15:09:50|8603.88|8603.88|8603.91|8603.91|8604.25|8604.25|8603.88|8603.88|0
1610118600000|2021-01-08 15:10:00|8603.43|8603.43|8599.85|8599.85|8603.43|8603.43|8599.68|8599.68|0
1610118610000|2021-01-08 15:10:10|8599.92|8599.92|8601.59|8601.59|8601.64|8601.64|8599.17|8599.17|0
1610118620000|2021-01-08 15:10:20|8601.76|8601.76|8604.3|8604.3|8604.55|8604.55|8600.92|8600.92|0
1610118630000|2021-01-08 15:10:30|8604.49|8604.49|8604.43|8604.43|8604.49|8604.49|8604.43|8604.43|0
1610118640000|2021-01-08 15:10:40|8604.35|8604.35|8604.35|8604.35|8604.52|8604.52|8604.35|8604.35|0
1610118650000|2021-01-08 15:10:50|8604.13|8604.13|8604.33|8604.33|8604.46|8604.46|8604.13|8604.13|0
1610118660000|2021-01-08 15:11:00|8604.12|8604.12|8603.67|8603.67|8604.12|8604.12|8602.92|8602.92|0
1610118670000|2021-01-08 15:11:10|8603.5|8603.5|8603.26|8603.26|8603.5|8603.5|8603.19|8603.19|0
1610118680000|2021-01-08 15:11:20|8603.58|8603.58|8603.43|8603.43|8603.67|8603.67|8603.2|8603.2|0
1610118690000|2021-01-08 15:11:30|8603.51|8603.51|8602.97|8602.97|8603.51|8603.51|8602.97|8602.97|0
1610118700000|2021-01-08 15:11:40|8602.75|8602.75|8603.45|8603.45|8603.45|8603.45|8602.39|8602.39|0
1610118710000|2021-01-08 15:11:50|8603.29|8603.29|8604.97|8604.97|8606.05|8606.05|8603.29|8603.29|0
1610118720000|2021-01-08 15:12:00|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|8605.09|0
1610118730000|2021-01-08 15:12:10|8605.24|8605.24|8603.37|8603.37|8605.24|8605.24|8603.37|8603.37|0
1610118740000|2021-01-08 15:12:20|8603.52|8603.52|8606.57|8606.57|8606.57|8606.57|8603.37|8603.37|0
1610118750000|2021-01-08 15:12:30|8606.46|8606.46|8608.72|8608.72|8608.72|8608.72|8606.46|8606.46|0
1610118760000|2021-01-08 15:12:40|8608.67|8608.67|8607.06|8607.06|8608.67|8608.67|8607.06|8607.06|0
1610118770000|2021-01-08 15:12:50|8608.74|8608.74|8607.22|8607.22|8608.74|8608.74|8607.22|8607.22|0
1610118780000|2021-01-08 15:13:00|8607.06|8607.06|8607.09|8607.09|8607.58|8607.58|8607.06|8607.06|0
1610118790000|2021-01-08 15:13:10|8607.15|8607.15|8606.88|8606.88|8607.55|8607.55|8606.88|8606.88|0
1610118800000|2021-01-08 15:13:20|8607.21|8607.21|8605.49|8605.49|8607.21|8607.21|8605.36|8605.36|0
1610118810000|2021-01-08 15:13:30|8605.43|8605.43|8605.01|8605.01|8605.43|8605.43|8605.01|8605.01|0
1610118820000|2021-01-08 15:13:40|8604.26|8604.26|8606|8606|8606|8606|8603.51|8603.51|0
1610118830000|2021-01-08 15:13:50|8605.89|8605.89|8605.37|8605.37|8605.89|8605.89|8605.14|8605.14|0
1610118840000|2021-01-08 15:14:00|8605.26|8605.26|8604.42|8604.42|8605.99|8605.99|8604.22|8604.22|0
1610118850000|2021-01-08 15:14:10|8604.59|8604.59|8603.51|8603.51|8604.59|8604.59|8603.51|8603.51|0
1610118860000|2021-01-08 15:14:20|8603.34|8603.34|8601.97|8601.97|8603.45|8603.45|8601.97|8601.97|0
1610118870000|2021-01-08 15:14:30|8601.88|8601.88|8601.24|8601.24|8601.88|8601.88|8600.76|8600.76|0
1610118880000|2021-01-08 15:14:40|8601.41|8601.41|8599.09|8599.09|8601.41|8601.41|8599.09|8599.09|0
1610118890000|2021-01-08 15:14:50|8598.35|8598.35|8596.41|8596.41|8598.51|8598.51|8596.36|8596.36|0
1610118900000|2021-01-08 15:15:00|8596.22|8596.22|8597.32|8597.32|8597.53|8597.53|8595.1|8595.1|0
1610118910000|2021-01-08 15:15:10|8597.01|8597.01|8597.79|8597.79|8597.79|8597.79|8597.01|8597.01|0
1610118920000|2021-01-08 15:15:20|8597.84|8597.84|8599.98|8599.98|8599.98|8599.98|8597.84|8597.84|0
1610118930000|2021-01-08 15:15:30|8600.15|8600.15|8601.12|8601.12|8601.32|8601.32|8599.94|8599.94|0
1610118940000|2021-01-08 15:15:40|8601.05|8601.05|8601.2|8601.2|8601.2|8601.2|8601.05|8601.05|0
1610118950000|2021-01-08 15:15:50|8601.37|8601.37|8600.9|8600.9|8601.44|8601.44|8600.9|8600.9|0
1610118960000|2021-01-08 15:16:00|8600.44|8600.44|8597.62|8597.62|8600.57|8600.57|8597.62|8597.62|0
1610118970000|2021-01-08 15:16:10|8597.76|8597.76|8601.19|8601.19|8601.5|8601.5|8597.76|8597.76|0
1610118980000|2021-01-08 15:16:20|8601.3|8601.3|8601.4|8601.4|8601.4|8601.4|8601.15|8601.15|0
1610118990000|2021-01-08 15:16:30|8601.24|8601.24|8601|8601|8601.47|8601.47|8600.72|8600.72|0
1610119000000|2021-01-08 15:16:40|8601.01|8601.01|8604.06|8604.06|8604.06|8604.06|8600.94|8600.94|0
1610119010000|2021-01-08 15:16:50|8604.2|8604.2|8605.53|8605.53|8605.66|8605.66|8604.2|8604.2|0
1610119020000|2021-01-08 15:17:00|8605.39|8605.39|8609.42|8609.42|8609.42|8609.42|8605.39|8605.39|0
1610119030000|2021-01-08 15:17:10|8609.27|8609.27|8607.02|8607.02|8609.27|8609.27|8607.02|8607.02|0
1610119040000|2021-01-08 15:17:20|8606.85|8606.85|8607.39|8607.39|8607.41|8607.41|8606.85|8606.85|0
1610119050000|2021-01-08 15:17:30|8607.29|8607.29|8607.14|8607.14|8607.29|8607.29|8607.14|8607.14|0
1610119060000|2021-01-08 15:17:40|8607.24|8607.24|8606.28|8606.28|8607.24|8607.24|8605.98|8605.98|0
1610119070000|2021-01-08 15:17:50|8606.11|8606.11|8605.81|8605.81|8606.11|8606.11|8605.81|8605.81|0
1610119080000|2021-01-08 15:18:00|8605.74|8605.74|8606.22|8606.22|8606.22|8606.22|8605.74|8605.74|0
1610119090000|2021-01-08 15:18:10|8605.99|8605.99|8605.34|8605.34|8605.99|8605.99|8605.06|8605.06|0
1610119100000|2021-01-08 15:18:20|8605.48|8605.48|8608.13|8608.13|8608.13|8608.13|8605.48|8605.48|0
1610119110000|2021-01-08 15:18:30|8608.47|8608.47|8608.75|8608.75|8608.75|8608.75|8608.47|8608.47|0
1610119120000|2021-01-08 15:18:40|8608.98|8608.98|8609.52|8609.52|8609.52|8609.52|8608.98|8608.98|0
1610119130000|2021-01-08 15:18:50|8610.58|8610.58|8611.16|8611.16|8611.16|8611.16|8610.58|8610.58|0
1610119140000|2021-01-08 15:19:00|8611.27|8611.27|8611.42|8611.42|8611.42|8611.42|8611.27|8611.27|0
1610119150000|2021-01-08 15:19:10|8611.08|8611.08|8611.15|8611.15|8611.95|8611.95|8611.08|8611.08|0
1610119160000|2021-01-08 15:19:20|8610.61|8610.61|8608.27|8608.27|8610.61|8610.61|8608.27|8608.27|0
1610119170000|2021-01-08 15:19:30|8608.15|8608.15|8607.2|8607.2|8608.39|8608.39|8607.2|8607.2|0
1610119180000|2021-01-08 15:19:40|8605.7|8605.7|8605.65|8605.65|8605.96|8605.96|8605.65|8605.65|0
1610119190000|2021-01-08 15:19:50|8605.43|8605.43|8605.03|8605.03|8605.43|8605.43|8604.19|8604.19|0
1610119200000|2021-01-08 15:20:00|8604.28|8604.28|8605.72|8605.72|8606.47|8606.47|8604.28|8604.28|0
1610119210000|2021-01-08 15:20:10|8607.52|8607.52|8608.82|8608.82|8608.82|8608.82|8607.52|8607.52|0
1610119220000|2021-01-08 15:20:20|8608.74|8608.74|8608.01|8608.01|8608.84|8608.84|8608.01|8608.01|0
1610119230000|2021-01-08 15:20:30|8607.85|8607.85|8608.09|8608.09|8608.83|8608.83|8607.85|8607.85|0
1610119240000|2021-01-08 15:20:40|8607.34|8607.34|8605.8|8605.8|8607.34|8607.34|8605.8|8605.8|0
1610119250000|2021-01-08 15:20:50|8605.39|8605.39|8608.65|8608.65|8608.65|8608.65|8605.39|8605.39|0
1610119260000|2021-01-08 15:21:00|8610.7|8610.7|8610.32|8610.32|8612.11|8612.11|8610.32|8610.32|0
1610119270000|2021-01-08 15:21:10|8610.23|8610.23|8610.85|8610.85|8610.85|8610.85|8610.14|8610.14|0
1610119280000|2021-01-08 15:21:20|8610.36|8610.36|8609.89|8609.89|8610.36|8610.36|8609.89|8609.89|0
1610119290000|2021-01-08 15:21:30|8609.62|8609.62|8607.59|8607.59|8609.62|8609.62|8607.59|8607.59|0
1610119300000|2021-01-08 15:21:40|8607.45|8607.45|8607.72|8607.72|8607.72|8607.72|8605.92|8605.92|0
1610119310000|2021-01-08 15:21:50|8607.4|8607.4|8606.1|8606.1|8607.4|8607.4|8606.1|8606.1|0
1610119320000|2021-01-08 15:22:00|8605.18|8605.18|8602.22|8602.22|8605.18|8605.18|8602.06|8602.06|0
1610119330000|2021-01-08 15:22:10|8601.98|8601.98|8602.2|8602.2|8602.31|8602.31|8601.98|8601.98|0
1610119340000|2021-01-08 15:22:20|8602.36|8602.36|8603.33|8603.33|8603.33|8603.33|8601.34|8601.34|0
1610119350000|2021-01-08 15:22:30|8603.53|8603.53|8604.94|8604.94|8604.99|8604.99|8603.53|8603.53|0
1610119360000|2021-01-08 15:22:40|8605.09|8605.09|8605.31|8605.31|8605.31|8605.31|8604.62|8604.62|0
1610119370000|2021-01-08 15:22:50|8605.2|8605.2|8605.41|8605.41|8605.93|8605.93|8605.18|8605.18|0
1610119380000|2021-01-08 15:23:00|8605.17|8605.17|8606.2|8606.2|8606.2|8606.2|8604.49|8604.49|0
1610119390000|2021-01-08 15:23:10|8606.74|8606.74|8606.49|8606.49|8606.91|8606.91|8606.49|8606.49|0
1610119400000|2021-01-08 15:23:20|8606.47|8606.47|8605.06|8605.06|8606.63|8606.63|8605.06|8605.06|0
1610119410000|2021-01-08 15:23:30|8605|8605|8601.43|8601.43|8605|8605|8601.43|8601.43|0
1610119420000|2021-01-08 15:23:40|8601.31|8601.31|8600.79|8600.79|8601.31|8601.31|8600.64|8600.64|0
1610119430000|2021-01-08 15:23:50|8600.83|8600.83|8599.74|8599.74|8600.83|8600.83|8598.96|8598.96|0
1610119440000|2021-01-08 15:24:00|8600.49|8600.49|8601.04|8601.04|8601.04|8601.04|8600.17|8600.17|0
1610119450000|2021-01-08 15:24:10|8601.53|8601.53|8601.77|8601.77|8602.06|8602.06|8601.38|8601.38|0
1610119460000|2021-01-08 15:24:20|8601.93|8601.93|8602.29|8602.29|8602.29|8602.29|8601.76|8601.76|0
1610119470000|2021-01-08 15:24:30|8602.5|8602.5|8602.61|8602.61|8602.61|8602.61|8602.29|8602.29|0
1610119480000|2021-01-08 15:24:40|8601.53|8601.53|8600.43|8600.43|8601.53|8601.53|8600.43|8600.43|0
1610119490000|2021-01-08 15:24:50|8600.4|8600.4|8601.51|8601.51|8601.51|8601.51|8600.24|8600.24|0
1610119500000|2021-01-08 15:25:00|8601.58|8601.58|8601.42|8601.42|8601.58|8601.58|8601.16|8601.16|0
1610119510000|2021-01-08 15:25:10|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|0
1610119520000|2021-01-08 15:25:20|8601.23|8601.23|8601.98|8601.98|8601.98|8601.98|8601.23|8601.23|0
1610119530000|2021-01-08 15:25:30|8602.73|8602.73|8602.3|8602.3|8602.92|8602.92|8602.07|8602.07|0
1610119540000|2021-01-08 15:25:40|8601.6|8601.6|8601.03|8601.03|8601.77|8601.77|8600.99|8600.99|0
1610119550000|2021-01-08 15:25:50|8601.01|8601.01|8600.33|8600.33|8601.01|8601.01|8600.28|8600.28|0
1610119560000|2021-01-08 15:26:00|8598.84|8598.84|8595.84|8595.84|8598.84|8598.84|8595.84|8595.84|0
1610119570000|2021-01-08 15:26:10|8595.7|8595.7|8594.28|8594.28|8595.7|8595.7|8594.28|8594.28|0
1610119580000|2021-01-08 15:26:20|8595.03|8595.03|8591.34|8591.34|8595.03|8595.03|8591.34|8591.34|0
1610119590000|2021-01-08 15:26:30|8591.5|8591.5|8590.33|8590.33|8592.64|8592.64|8590.33|8590.33|0
1610119600000|2021-01-08 15:26:40|8589.99|8589.99|8589.01|8589.01|8589.99|8589.99|8589.01|8589.01|0
1610119610000|2021-01-08 15:26:50|8589.06|8589.06|8586.61|8586.61|8589.06|8589.06|8586.61|8586.61|0
1610119620000|2021-01-08 15:27:00|8586.52|8586.52|8583.92|8583.92|8586.52|8586.52|8583.36|8583.36|0
1610119630000|2021-01-08 15:27:10|8584.17|8584.17|8583.28|8583.28|8584.17|8584.17|8582.67|8582.67|0
1610119640000|2021-01-08 15:27:20|8582.82|8582.82|8583.22|8583.22|8583.44|8583.44|8582.67|8582.67|0
1610119650000|2021-01-08 15:27:30|8583.43|8583.43|8581.52|8581.52|8583.72|8583.72|8581.52|8581.52|0
1610119660000|2021-01-08 15:27:40|8581.55|8581.55|8581.22|8581.22|8581.55|8581.55|8580.73|8580.73|0
1610119670000|2021-01-08 15:27:50|8581.27|8581.27|8576.26|8576.26|8581.27|8581.27|8576.26|8576.26|0
1610119680000|2021-01-08 15:28:00|8576.8|8576.8|8571.38|8571.38|8576.8|8576.8|8571.38|8571.38|0
1610119690000|2021-01-08 15:28:10|8571.22|8571.22|8570.74|8570.74|8571.44|8571.44|8570.74|8570.74|0
1610119700000|2021-01-08 15:28:20|8571.01|8571.01|8572.56|8572.56|8572.86|8572.86|8570.67|8570.67|0
1610119710000|2021-01-08 15:28:30|8572.64|8572.64|8573.28|8573.28|8574.17|8574.17|8572.64|8572.64|0
1610119720000|2021-01-08 15:28:40|8573.82|8573.82|8572.78|8572.78|8573.97|8573.97|8572.78|8572.78|0
1610119730000|2021-01-08 15:28:50|8572.24|8572.24|8569.22|8569.22|8572.24|8572.24|8568.88|8568.88|0
1610119740000|2021-01-08 15:29:00|8569.5|8569.5|8570.87|8570.87|8570.87|8570.87|8569.25|8569.25|0
1610119750000|2021-01-08 15:29:10|8570.71|8570.71|8571.7|8571.7|8571.7|8571.7|8570.71|8570.71|0
1610119760000|2021-01-08 15:29:20|8571.94|8571.94|8571.83|8571.83|8571.94|8571.94|8571.41|8571.41|0
1610119770000|2021-01-08 15:29:30|8571.91|8571.91|8571.26|8571.26|8571.91|8571.91|8571.26|8571.26|0
1610119780000|2021-01-08 15:29:40|8572.54|8572.54|8569.09|8569.09|8572.54|8572.54|8569.08|8569.08|0
1610119790000|2021-01-08 15:29:50|8569.2|8569.2|8567.12|8567.12|8569.2|8569.2|8567.12|8567.12|0
1610119800000|2021-01-08 15:30:00|8567.07|8567.07|8566.6|8566.6|8567.07|8567.07|8565.81|8565.81|0
1610119810000|2021-01-08 15:30:10|8566.76|8566.76|8572.6|8572.6|8573.05|8573.05|8566.76|8566.76|0
1610119820000|2021-01-08 15:30:20|8572.49|8572.49|8574.02|8574.02|8574.02|8574.02|8572.02|8572.02|0
1610119830000|2021-01-08 15:30:30|8574.07|8574.07|8574.03|8574.03|8574.31|8574.31|8573.24|8573.24|0
1610119840000|2021-01-08 15:30:40|8574.24|8574.24|8574.07|8574.07|8575.03|8575.03|8574.07|8574.07|0
1610119850000|2021-01-08 15:30:50|8573.95|8573.95|8571.52|8571.52|8574.14|8574.14|8571.52|8571.52|0
1610119860000|2021-01-08 15:31:00|8571.68|8571.68|8573.21|8573.21|8573.21|8573.21|8571.68|8571.68|0
1610119870000|2021-01-08 15:31:10|8572.67|8572.67|8570.87|8570.87|8572.67|8572.67|8570.87|8570.87|0
1610119880000|2021-01-08 15:31:20|8571.26|8571.26|8572.15|8572.15|8572.63|8572.63|8571.26|8571.26|0
1610119890000|2021-01-08 15:31:30|8571.98|8571.98|8573.35|8573.35|8573.42|8573.42|8571.98|8571.98|0
1610119900000|2021-01-08 15:31:40|8573.51|8573.51|8573.66|8573.66|8573.66|8573.66|8573.51|8573.51|0
1610119910000|2021-01-08 15:31:50|8573.7|8573.7|8573.82|8573.82|8574.37|8574.37|8573.7|8573.7|0
1610119920000|2021-01-08 15:32:00|8574.15|8574.15|8573.9|8573.9|8575.55|8575.55|8573.9|8573.9|0
1610119930000|2021-01-08 15:32:10|8572.28|8572.28|8570.3|8570.3|8572.62|8572.62|8570.3|8570.3|0
1610119940000|2021-01-08 15:32:20|8569.32|8569.32|8573.23|8573.23|8573.23|8573.23|8569.25|8569.25|0
1610119950000|2021-01-08 15:32:30|8573.44|8573.44|8577.82|8577.82|8578.28|8578.28|8573.44|8573.44|0
1610119960000|2021-01-08 15:32:40|8577.61|8577.61|8577.15|8577.15|8577.61|8577.61|8576.62|8576.62|0
1610119970000|2021-01-08 15:32:50|8576.92|8576.92|8570.03|8570.03|8576.98|8576.98|8569.57|8569.57|0
1610119980000|2021-01-08 15:33:00|8571.01|8571.01|8570.95|8570.95|8571.1|8571.1|8570.42|8570.42|0
1610119990000|2021-01-08 15:33:10|8568.68|8568.68|8566.89|8566.89|8568.68|8568.68|8566.89|8566.89|0
1610120000000|2021-01-08 15:33:20|8566.95|8566.95|8567.5|8567.5|8567.5|8567.5|8566.81|8566.81|0
1610120010000|2021-01-08 15:33:30|8568.04|8568.04|8568.15|8568.15|8568.35|8568.35|8568.02|8568.02|0
1610120020000|2021-01-08 15:33:40|8566.65|8566.65|8566.09|8566.09|8566.65|8566.65|8566.09|8566.09|0
1610120030000|2021-01-08 15:33:50|8566.14|8566.14|8565.68|8565.68|8566.36|8566.36|8565.61|8565.61|0
1610120040000|2021-01-08 15:34:00|8565.71|8565.71|8567.68|8567.68|8568.21|8568.21|8565.71|8565.71|0
1610120050000|2021-01-08 15:34:10|8567.73|8567.73|8568|8568|8568|8568|8567.62|8567.62|0
1610120060000|2021-01-08 15:34:20|8567.89|8567.89|8567.61|8567.61|8567.91|8567.91|8567.59|8567.59|0
1610120070000|2021-01-08 15:34:30|8567.63|8567.63|8567.19|8567.19|8567.86|8567.86|8566.8|8566.8|0
1610120080000|2021-01-08 15:34:40|8566.88|8566.88|8569.27|8569.27|8569.27|8569.27|8566.88|8566.88|0
1610120090000|2021-01-08 15:34:50|8569.12|8569.12|8569.9|8569.9|8569.9|8569.9|8569.12|8569.12|0
1610120100000|2021-01-08 15:35:00|8568.82|8568.82|8567.87|8567.87|8568.82|8568.82|8567.3|8567.3|0
1610120110000|2021-01-08 15:35:10|8569.13|8569.13|8571.28|8571.28|8571.28|8571.28|8568.46|8568.46|0
1610120120000|2021-01-08 15:35:20|8571.33|8571.33|8571.28|8571.28|8571.57|8571.57|8571|8571|0
1610120130000|2021-01-08 15:35:30|8571.3|8571.3|8570.84|8570.84|8571.33|8571.33|8570.52|8570.52|0
1610120140000|2021-01-08 15:35:40|8570.73|8570.73|8570.86|8570.86|8570.86|8570.86|8570.7|8570.7|0
1610120150000|2021-01-08 15:35:50|8569.94|8569.94|8569.58|8569.58|8569.94|8569.94|8569.27|8569.27|0
1610120160000|2021-01-08 15:36:00|8570.39|8570.39|8571.44|8571.44|8571.44|8571.44|8570.39|8570.39|0
1610120170000|2021-01-08 15:36:10|8571.38|8571.38|8568.86|8568.86|8571.38|8571.38|8568.86|8568.86|0
1610120180000|2021-01-08 15:36:20|8569.93|8569.93|8572.27|8572.27|8572.27|8572.27|8569.88|8569.88|0
1610120190000|2021-01-08 15:36:30|8571.52|8571.52|8570.12|8570.12|8571.52|8571.52|8570.12|8570.12|0
1610120200000|2021-01-08 15:36:40|8569.97|8569.97|8575.04|8575.04|8575.84|8575.84|8569.73|8569.73|0
1610120210000|2021-01-08 15:36:50|8575.18|8575.18|8580.37|8580.37|8581.44|8581.44|8575.18|8575.18|0
1610120220000|2021-01-08 15:37:00|8580.26|8580.26|8580.34|8580.34|8580.5|8580.5|8580.26|8580.26|0
1610120230000|2021-01-08 15:37:10|8580.23|8580.23|8580.5|8580.5|8581.25|8581.25|8580.18|8580.18|0
1610120240000|2021-01-08 15:37:20|8580.4|8580.4|8579|8579|8580.4|8580.4|8578.19|8578.19|0
1610120250000|2021-01-08 15:37:30|8578.85|8578.85|8579.81|8579.81|8580.05|8580.05|8578.47|8578.47|0
1610120260000|2021-01-08 15:37:40|8579.86|8579.86|8580|8580|8580|8580|8579.86|8579.86|0
1610120270000|2021-01-08 15:37:50|8579.69|8579.69|8579.69|8579.69|8579.69|8579.69|8579.2|8579.2|0
1610120280000|2021-01-08 15:38:00|8579.62|8579.62|8580.61|8580.61|8581.59|8581.59|8579.5|8579.5|0
1610120290000|2021-01-08 15:38:10|8582.76|8582.76|8582.97|8582.97|8583.33|8583.33|8582.76|8582.76|0
1610120300000|2021-01-08 15:38:20|8583.08|8583.08|8583.43|8583.43|8584.71|8584.71|8583.01|8583.01|0
1610120310000|2021-01-08 15:38:30|8582.89|8582.89|8582.81|8582.81|8582.89|8582.89|8582.65|8582.65|0
1610120320000|2021-01-08 15:38:40|8582.7|8582.7|8584.84|8584.84|8584.97|8584.97|8582.7|8582.7|0
1610120330000|2021-01-08 15:38:50|8584.89|8584.89|8585.15|8585.15|8585.15|8585.15|8584.84|8584.84|0
1610120340000|2021-01-08 15:39:00|8585.23|8585.23|8584.66|8584.66|8585.41|8585.41|8584.66|8584.66|0
1610120350000|2021-01-08 15:39:10|8584.6|8584.6|8583.97|8583.97|8584.6|8584.6|8583.96|8583.96|0
1610120360000|2021-01-08 15:39:20|8584.21|8584.21|8583.51|8583.51|8584.32|8584.32|8583.51|8583.51|0
1610120370000|2021-01-08 15:39:30|8583.35|8583.35|8581.18|8581.18|8583.35|8583.35|8581.18|8581.18|0
1610120380000|2021-01-08 15:39:40|8581.1|8581.1|8582.39|8582.39|8582.5|8582.5|8581.1|8581.1|0
1610120390000|2021-01-08 15:39:50|8582.63|8582.63|8582.2|8582.2|8582.65|8582.65|8582.2|8582.2|0
1610120400000|2021-01-08 15:40:00|8581.93|8581.93|8583.42|8583.42|8584.43|8584.43|8581.93|8581.93|0
1610120410000|2021-01-08 15:40:10|8583.3|8583.3|8583.92|8583.92|8584.63|8584.63|8583.3|8583.3|0
1610120420000|2021-01-08 15:40:20|8584.55|8584.55|8585.45|8585.45|8585.45|8585.45|8584.55|8584.55|0
1610120430000|2021-01-08 15:40:30|8585.62|8585.62|8589.1|8589.1|8589.54|8589.54|8585.62|8585.62|0
1610120440000|2021-01-08 15:40:40|8589.15|8589.15|8588.87|8588.87|8589.55|8589.55|8588.87|8588.87|0
1610120450000|2021-01-08 15:40:50|8588.81|8588.81|8590.07|8590.07|8590.12|8590.12|8588.51|8588.51|0
1610120460000|2021-01-08 15:41:00|8591.14|8591.14|8591.01|8591.01|8591.14|8591.14|8591.01|8591.01|0
1610120470000|2021-01-08 15:41:10|8591.76|8591.76|8593.82|8593.82|8593.82|8593.82|8591.76|8591.76|0
1610120480000|2021-01-08 15:41:20|8593.33|8593.33|8593.5|8593.5|8593.5|8593.5|8593.33|8593.33|0
1610120490000|2021-01-08 15:41:30|8593.74|8593.74|8594.44|8594.44|8594.49|8594.49|8593.05|8593.05|0
1610120500000|2021-01-08 15:41:40|8594.76|8594.76|8596.27|8596.27|8596.27|8596.27|8594.76|8594.76|0
1610120510000|2021-01-08 15:41:50|8596.36|8596.36|8595.88|8595.88|8596.52|8596.52|8595.88|8595.88|0
1610120520000|2021-01-08 15:42:00|8597.28|8597.28|8597.13|8597.13|8598.95|8598.95|8597.13|8597.13|0
1610120530000|2021-01-08 15:42:10|8597.02|8597.02|8597.45|8597.45|8597.45|8597.45|8596.91|8596.91|0
1610120540000|2021-01-08 15:42:20|8597.94|8597.94|8598.46|8598.46|8598.69|8598.69|8597.94|8597.94|0
1610120550000|2021-01-08 15:42:30|8598.51|8598.51|8598.27|8598.27|8598.51|8598.51|8598.19|8598.19|0
1610120560000|2021-01-08 15:42:40|8598.12|8598.12|8599.02|8599.02|8599.02|8599.02|8598.12|8598.12|0
1610120570000|2021-01-08 15:42:50|8598.91|8598.91|8598.71|8598.71|8598.91|8598.91|8598.37|8598.37|0
1610120580000|2021-01-08 15:43:00|8599.24|8599.24|8600.7|8600.7|8600.93|8600.93|8599.24|8599.24|0
1610120590000|2021-01-08 15:43:10|8600.81|8600.81|8600.93|8600.93|8601.14|8601.14|8600.73|8600.73|0
1610120600000|2021-01-08 15:43:20|8600.82|8600.82|8600.47|8600.47|8600.82|8600.82|8600.17|8600.17|0
1610120610000|2021-01-08 15:43:30|8600.32|8600.32|8600.72|8600.72|8600.85|8600.85|8600.32|8600.32|0
1610120620000|2021-01-08 15:43:40|8600.77|8600.77|8601.37|8601.37|8601.53|8601.53|8600.77|8600.77|0
1610120630000|2021-01-08 15:43:50|8601.44|8601.44|8601.14|8601.14|8601.44|8601.44|8601.14|8601.14|0
1610120640000|2021-01-08 15:44:00|8601.21|8601.21|8598.25|8598.25|8601.32|8601.32|8598.25|8598.25|0
1610120650000|2021-01-08 15:44:10|8598.18|8598.18|8597.71|8597.71|8598.18|8598.18|8597.71|8597.71|0
1610120660000|2021-01-08 15:44:20|8597.63|8597.63|8596.44|8596.44|8597.96|8597.96|8596.44|8596.44|0
1610120670000|2021-01-08 15:44:30|8596.35|8596.35|8594.28|8594.28|8596.35|8596.35|8594.28|8594.28|0
1610120680000|2021-01-08 15:44:40|8595.03|8595.03|8595.51|8595.51|8595.79|8595.79|8594.86|8594.86|0
1610120690000|2021-01-08 15:44:50|8595.34|8595.34|8593.98|8593.98|8595.34|8595.34|8593.32|8593.32|0
1610120700000|2021-01-08 15:45:00|8594.73|8594.73|8595.25|8595.25|8595.33|8595.33|8594.58|8594.58|0
1610120710000|2021-01-08 15:45:10|8595.38|8595.38|8596.95|8596.95|8597|8597|8595.38|8595.38|0
1610120720000|2021-01-08 15:45:20|8596.89|8596.89|8597.04|8597.04|8597.04|8597.04|8596.5|8596.5|0
1610120730000|2021-01-08 15:45:30|8597.13|8597.13|8596.7|8596.7|8597.13|8597.13|8596.68|8596.68|0
1610120740000|2021-01-08 15:45:40|8596.64|8596.64|8597.76|8597.76|8597.77|8597.77|8596.64|8596.64|0
1610120750000|2021-01-08 15:45:50|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|8597.89|0
1610120760000|2021-01-08 15:46:00|8598.06|8598.06|8600.4|8600.4|8600.48|8600.48|8598.06|8598.06|0
1610120770000|2021-01-08 15:46:10|8600.48|8600.48|8600.32|8600.32|8601.23|8601.23|8600.32|8600.32|0
1610120780000|2021-01-08 15:46:20|8600.09|8600.09|8599.81|8599.81|8600.09|8600.09|8599.81|8599.81|0
1610120790000|2021-01-08 15:46:30|8599.47|8599.47|8598.2|8598.2|8599.47|8599.47|8598.14|8598.14|0
1610120800000|2021-01-08 15:46:40|8598.05|8598.05|8596.68|8596.68|8598.36|8598.36|8596.68|8596.68|0
1610120810000|2021-01-08 15:46:50|8597.21|8597.21|8597.43|8597.43|8597.43|8597.43|8596.89|8596.89|0
1610120820000|2021-01-08 15:47:00|8598.35|8598.35|8599.64|8599.64|8599.64|8599.64|8597.6|8597.6|0
1610120830000|2021-01-08 15:47:10|8599.4|8599.4|8600.44|8600.44|8600.64|8600.64|8599.15|8599.15|0
1610120850000|2021-01-08 15:47:30|8600.16|8600.16|8599.36|8599.36|8600.16|8600.16|8599.36|8599.36|0
1610120860000|2021-01-08 15:47:40|8599.29|8599.29|8598.33|8598.33|8599.62|8599.62|8598.33|8598.33|0
1610120870000|2021-01-08 15:47:50|8598.41|8598.41|8598.09|8598.09|8599.04|8599.04|8598.09|8598.09|0
1610120880000|2021-01-08 15:48:00|8597.34|8597.34|8596.6|8596.6|8597.87|8597.87|8596.6|8596.6|0
1610120890000|2021-01-08 15:48:10|8596.44|8596.44|8595.99|8595.99|8596.44|8596.44|8595.99|8595.99|0
1610120900000|2021-01-08 15:48:20|8596.74|8596.74|8598.34|8598.34|8598.34|8598.34|8596.74|8596.74|0
1610120920000|2021-01-08 15:48:40|8598|8598|8599.01|8599.01|8599.12|8599.12|8598|8598|0
1610120930000|2021-01-08 15:48:50|8598.84|8598.84|8599.67|8599.67|8599.72|8599.72|8598.84|8598.84|0
1610120940000|2021-01-08 15:49:00|8599.75|8599.75|8600.25|8600.25|8600.39|8600.39|8599.75|8599.75|0
1610120950000|2021-01-08 15:49:10|8600.56|8600.56|8601.43|8601.43|8601.43|8601.43|8600.06|8600.06|0
1610120960000|2021-01-08 15:49:20|8603.15|8603.15|8604.89|8604.89|8604.89|8604.89|8603.15|8603.15|0
1610120970000|2021-01-08 15:49:30|8604.57|8604.57|8604.96|8604.96|8605.71|8605.71|8604.45|8604.45|0
1610120980000|2021-01-08 15:49:40|8605.71|8605.71|8605.49|8605.49|8605.71|8605.71|8605.23|8605.23|0
1610120990000|2021-01-08 15:49:50|8605.55|8605.55|8605.83|8605.83|8605.83|8605.83|8605.55|8605.55|0
1610121000000|2021-01-08 15:50:00|8605.96|8605.96|8606.75|8606.75|8606.75|8606.75|8605.9|8605.9|0
1610121010000|2021-01-08 15:50:10|8606.21|8606.21|8605.11|8605.11|8606.59|8606.59|8604.97|8604.97|0
1610121020000|2021-01-08 15:50:20|8605.26|8605.26|8607.3|8607.3|8607.3|8607.3|8605.26|8605.26|0
1610121030000|2021-01-08 15:50:30|8607.41|8607.41|8607.34|8607.34|8607.53|8607.53|8607.22|8607.22|0
1610121040000|2021-01-08 15:50:40|8606.59|8606.59|8606.18|8606.18|8606.59|8606.59|8606.18|8606.18|0
1610121060000|2021-01-08 15:51:00|8606.07|8606.07|8605.52|8605.52|8606.07|8606.07|8605.52|8605.52|0
1610121070000|2021-01-08 15:51:10|8605.43|8605.43|8604.05|8604.05|8605.43|8605.43|8603.94|8603.94|0
1610121080000|2021-01-08 15:51:20|8603.52|8603.52|8600.21|8600.21|8603.52|8603.52|8599.62|8599.62|0
1610121090000|2021-01-08 15:51:30|8600.33|8600.33|8599.22|8599.22|8600.67|8600.67|8599.22|8599.22|0
1610121100000|2021-01-08 15:51:40|8599.16|8599.16|8599.83|8599.83|8599.9|8599.9|8599.16|8599.16|0
1610121110000|2021-01-08 15:51:50|8599.78|8599.78|8600.1|8600.1|8600.1|8600.1|8599.78|8599.78|0
1610121120000|2021-01-08 15:52:00|8600.04|8600.04|8601.39|8601.39|8601.41|8601.41|8600.04|8600.04|0
1610121130000|2021-01-08 15:52:10|8601.46|8601.46|8602.09|8602.09|8602.36|8602.36|8601.46|8601.46|0
1610121140000|2021-01-08 15:52:20|8602.84|8602.84|8604.93|8604.93|8605.04|8605.04|8602.55|8602.55|0
1610121150000|2021-01-08 15:52:30|8605.61|8605.61|8607.52|8607.52|8608.05|8608.05|8605.61|8605.61|0
1610121160000|2021-01-08 15:52:40|8607.49|8607.49|8607.49|8607.49|8607.6|8607.6|8607.38|8607.38|0
1610121170000|2021-01-08 15:52:50|8607.37|8607.37|8605.46|8605.46|8607.37|8607.37|8605.46|8605.46|0
1610121180000|2021-01-08 15:53:00|8605.35|8605.35|8605.38|8605.38|8605.52|8605.52|8605.27|8605.27|0
1610121190000|2021-01-08 15:53:10|8604.84|8604.84|8604.2|8604.2|8605.38|8605.38|8604.2|8604.2|0
1610121200000|2021-01-08 15:53:20|8603.68|8603.68|8603.79|8603.79|8603.9|8603.9|8603.68|8603.68|0
1610121210000|2021-01-08 15:53:30|8603.95|8603.95|8603.84|8603.84|8604.22|8604.22|8603.84|8603.84|0
1610121220000|2021-01-08 15:53:40|8602.34|8602.34|8603.56|8603.56|8603.56|8603.56|8602.18|8602.18|0
1610121230000|2021-01-08 15:53:50|8602.81|8602.81|8604.42|8604.42|8604.42|8604.42|8602.81|8602.81|0
1610121240000|2021-01-08 15:54:00|8604.33|8604.33|8603.69|8603.69|8604.87|8604.87|8603.69|8603.69|0
1610121250000|2021-01-08 15:54:10|8603.46|8603.46|8598.86|8598.86|8603.57|8603.57|8598.86|8598.86|0
1610121260000|2021-01-08 15:54:20|8598.81|8598.81|8598.85|8598.85|8598.85|8598.85|8597.74|8597.74|0
1610121270000|2021-01-08 15:54:30|8597.24|8597.24|8596.1|8596.1|8597.24|8597.24|8596.08|8596.08|0
1610121280000|2021-01-08 15:54:40|8596.37|8596.37|8597.36|8597.36|8597.36|8597.36|8596.12|8596.12|0
1610121290000|2021-01-08 15:54:50|8597.6|8597.6|8597.71|8597.71|8598.07|8598.07|8597.6|8597.6|0
1610121300000|2021-01-08 15:55:00|8598.92|8598.92|8599.08|8599.08|8599.24|8599.24|8598.92|8598.92|0
1610121310000|2021-01-08 15:55:10|8598.92|8598.92|8599.12|8599.12|8599.12|8599.12|8598.67|8598.67|0
1610121320000|2021-01-08 15:55:20|8599.67|8599.67|8598.66|8598.66|8599.67|8599.67|8598.66|8598.66|0
1610121330000|2021-01-08 15:55:30|8598.71|8598.71|8599.76|8599.76|8599.83|8599.83|8598.48|8598.48|0
1610121340000|2021-01-08 15:55:40|8599.61|8599.61|8599.41|8599.41|8599.61|8599.61|8599.41|8599.41|0
1610121350000|2021-01-08 15:55:50|8599.34|8599.34|8599.94|8599.94|8599.94|8599.94|8599.09|8599.09|0
1610121360000|2021-01-08 15:56:00|8600.11|8600.11|8600.16|8600.16|8600.16|8600.16|8600.11|8600.11|0
1610121370000|2021-01-08 15:56:10|8600.24|8600.24|8601.37|8601.37|8601.37|8601.37|8600.24|8600.24|0
1610121380000|2021-01-08 15:56:20|8601.44|8601.44|8601.5|8601.5|8601.5|8601.5|8601.2|8601.2|0
1610121390000|2021-01-08 15:56:30|8602.03|8602.03|8603.09|8603.09|8603.1|8603.1|8602.03|8602.03|0
1610121400000|2021-01-08 15:56:40|8602.34|8602.34|8603.1|8603.1|8603.21|8603.21|8601.99|8601.99|0
1610121410000|2021-01-08 15:56:50|8602.87|8602.87|8603.36|8603.36|8603.36|8603.36|8602.82|8602.82|0
1610121420000|2021-01-08 15:57:00|8603.64|8603.64|8603.27|8603.27|8603.64|8603.64|8603.1|8603.1|0
1610121430000|2021-01-08 15:57:10|8603.75|8603.75|8603.83|8603.83|8603.9|8603.9|8603.54|8603.54|0
1610121440000|2021-01-08 15:57:20|8604.04|8604.04|8605.5|8605.5|8605.5|8605.5|8604.04|8604.04|0
1610121450000|2021-01-08 15:57:30|8605.67|8605.67|8606.48|8606.48|8606.48|8606.48|8605.67|8605.67|0
1610121460000|2021-01-08 15:57:40|8606.33|8606.33|8605.05|8605.05|8606.48|8606.48|8605.05|8605.05|0
1610121470000|2021-01-08 15:57:50|8605.17|8605.17|8603.79|8603.79|8606.04|8606.04|8603.04|8603.04|0
1610121480000|2021-01-08 15:58:00|8603.95|8603.95|8604.04|8604.04|8604.04|8604.04|8603.55|8603.55|0
1610121490000|2021-01-08 15:58:10|8604.29|8604.29|8603.42|8603.42|8604.29|8604.29|8603.32|8603.32|0
1610121500000|2021-01-08 15:58:20|8603.63|8603.63|8604.26|8604.26|8604.57|8604.57|8603.63|8603.63|0
1610121510000|2021-01-08 15:58:30|8604.35|8604.35|8602.11|8602.11|8604.35|8604.35|8602.11|8602.11|0
1610121520000|2021-01-08 15:58:40|8602.6|8602.6|8602.86|8602.86|8602.86|8602.86|8602.19|8602.19|0
1610121530000|2021-01-08 15:58:50|8603.94|8603.94|8603.69|8603.69|8604.47|8604.47|8603.69|8603.69|0
1610121540000|2021-01-08 15:59:00|8603.94|8603.94|8602.64|8602.64|8604.13|8604.13|8602.64|8602.64|0
1610121550000|2021-01-08 15:59:10|8602.4|8602.4|8602.43|8602.43|8602.89|8602.89|8602.35|8602.35|0
1610121560000|2021-01-08 15:59:20|8602.38|8602.38|8602.73|8602.73|8602.73|8602.73|8602.38|8602.38|0
1610121570000|2021-01-08 15:59:30|8602.5|8602.5|8601.82|8601.82|8602.5|8602.5|8601.62|8601.62|0
1610121580000|2021-01-08 15:59:40|8601.98|8601.98|8602.22|8602.22|8602.22|8602.22|8601.74|8601.74|0
1610121590000|2021-01-08 15:59:50|8602.01|8602.01|8600.81|8600.81|8602.33|8602.33|8600.81|8600.81|0
1610121600000|2021-01-08 16:00:00|8600.74|8600.74|8601.23|8601.23|8602.95|8602.95|8600.74|8600.74|0
1610121610000|2021-01-08 16:00:10|8600.15|8600.15|8596.3|8596.3|8600.21|8600.21|8596.3|8596.3|0
1610121620000|2021-01-08 16:00:20|8596.43|8596.43|8597.19|8597.19|8597.19|8597.19|8596.43|8596.43|0
1610121630000|2021-01-08 16:00:30|8597.05|8597.05|8597.24|8597.24|8597.24|8597.24|8596.58|8596.58|0
1610121640000|2021-01-08 16:00:40|8597.49|8597.49|8598.6|8598.6|8598.77|8598.77|8597.49|8597.49|0
1610121650000|2021-01-08 16:00:50|8598.28|8598.28|8598.39|8598.39|8598.61|8598.61|8598.28|8598.28|0
1610121660000|2021-01-08 16:01:00|8598.28|8598.28|8594.91|8594.91|8598.57|8598.57|8594.91|8594.91|0
1610121670000|2021-01-08 16:01:10|8594.16|8594.16|8592.81|8592.81|8594.16|8594.16|8592.81|8592.81|0
1610121680000|2021-01-08 16:01:20|8592.92|8592.92|8591.48|8591.48|8592.92|8592.92|8591.48|8591.48|0
1610121690000|2021-01-08 16:01:30|8590.73|8590.73|8590.8|8590.8|8590.8|8590.8|8590.73|8590.73|0
1610121700000|2021-01-08 16:01:40|8590.87|8590.87|8591.07|8591.07|8592.09|8592.09|8590.33|8590.33|0
1610121710000|2021-01-08 16:01:50|8591.02|8591.02|8589.82|8589.82|8591.02|8591.02|8589.75|8589.75|0
1610121720000|2021-01-08 16:02:00|8589.89|8589.89|8588.69|8588.69|8589.91|8589.91|8588.69|8588.69|0
1610121730000|2021-01-08 16:02:10|8588.6|8588.6|8587.93|8587.93|8588.6|8588.6|8587.93|8587.93|0
1610121740000|2021-01-08 16:02:20|8588.68|8588.68|8588.81|8588.81|8588.86|8588.86|8588.61|8588.61|0
1610121750000|2021-01-08 16:02:30|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|8588.47|0
1610121760000|2021-01-08 16:02:40|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|0
1610121770000|2021-01-08 16:02:50|8588.29|8588.29|8585.35|8585.35|8588.29|8588.29|8584.71|8584.71|0
1610121780000|2021-01-08 16:03:00|8585.17|8585.17|8584.74|8584.74|8585.17|8585.17|8584.56|8584.56|0
1610121790000|2021-01-08 16:03:10|8584.79|8584.79|8582.88|8582.88|8584.79|8584.79|8582.55|8582.55|0
1610121800000|2021-01-08 16:03:20|8582.74|8582.74|8585.25|8585.25|8585.25|8585.25|8582.74|8582.74|0
1610121810000|2021-01-08 16:03:30|8585.27|8585.27|8586.07|8586.07|8586.19|8586.19|8585.27|8585.27|0
1610121820000|2021-01-08 16:03:40|8585.76|8585.76|8588.85|8588.85|8588.91|8588.91|8585.39|8585.39|0
1610121830000|2021-01-08 16:03:50|8589.6|8589.6|8589.34|8589.34|8589.95|8589.95|8589.34|8589.34|0
1610121840000|2021-01-08 16:04:00|8589.18|8589.18|8588.12|8588.12|8589.18|8589.18|8588.12|8588.12|0
1610121850000|2021-01-08 16:04:10|8588.29|8588.29|8587.7|8587.7|8588.29|8588.29|8586.95|8586.95|0
1610121860000|2021-01-08 16:04:20|8588.24|8588.24|8586.14|8586.14|8588.24|8588.24|8586.14|8586.14|0
1610121870000|2021-01-08 16:04:30|8586.26|8586.26|8586.16|8586.16|8586.26|8586.26|8585.95|8585.95|0
1610121880000|2021-01-08 16:04:40|8586.22|8586.22|8585.85|8585.85|8586.35|8586.35|8585.85|8585.85|0
1610121890000|2021-01-08 16:04:50|8585.63|8585.63|8586.07|8586.07|8586.34|8586.34|8585.63|8585.63|0
1610121900000|2021-01-08 16:05:00|8586.12|8586.12|8585.03|8585.03|8586.12|8586.12|8585.03|8585.03|0
1610121910000|2021-01-08 16:05:10|8585.19|8585.19|8583.25|8583.25|8585.28|8585.28|8583.25|8583.25|0
1610121920000|2021-01-08 16:05:20|8583.32|8583.32|8583.45|8583.45|8583.55|8583.55|8583.31|8583.31|0
1610121930000|2021-01-08 16:05:30|8583.29|8583.29|8582.95|8582.95|8583.29|8583.29|8582.78|8582.78|0
1610121940000|2021-01-08 16:05:40|8583.05|8583.05|8581.01|8581.01|8583.16|8583.16|8580.77|8580.77|0
1610121950000|2021-01-08 16:05:50|8580.74|8580.74|8582.31|8582.31|8582.31|8582.31|8580.74|8580.74|0
1610121960000|2021-01-08 16:06:00|8582.38|8582.38|8583.9|8583.9|8583.9|8583.9|8582.38|8582.38|0
1610121970000|2021-01-08 16:06:10|8583.95|8583.95|8584.71|8584.71|8584.71|8584.71|8583.6|8583.6|0
1610121980000|2021-01-08 16:06:20|8584.6|8584.6|8585.04|8585.04|8585.69|8585.69|8584.48|8584.48|0
1610121990000|2021-01-08 16:06:30|8586.65|8586.65|8587.05|8587.05|8587.56|8587.56|8586.65|8586.65|0
1610122000000|2021-01-08 16:06:40|8587.6|8587.6|8587.37|8587.37|8587.67|8587.67|8587.35|8587.35|0
1610122010000|2021-01-08 16:06:50|8587.49|8587.49|8588.72|8588.72|8588.77|8588.77|8587.49|8587.49|0
1610122020000|2021-01-08 16:07:00|8588.87|8588.87|8587.53|8587.53|8588.93|8588.93|8587.26|8587.26|0
1610122030000|2021-01-08 16:07:10|8587.68|8587.68|8586.16|8586.16|8587.89|8587.89|8586.1|8586.1|0
1610122040000|2021-01-08 16:07:20|8586.49|8586.49|8587.17|8587.17|8587.85|8587.85|8586.49|8586.49|0
1610122050000|2021-01-08 16:07:30|8587.26|8587.26|8585.36|8585.36|8587.52|8587.52|8585.36|8585.36|0
1610122060000|2021-01-08 16:07:40|8584.61|8584.61|8585.11|8585.11|8585.43|8585.43|8584.27|8584.27|0
1610122070000|2021-01-08 16:07:50|8584.9|8584.9|8587.29|8587.29|8587.43|8587.43|8584.9|8584.9|0
1610122080000|2021-01-08 16:08:00|8587.18|8587.18|8586.36|8586.36|8588.01|8588.01|8585.5|8585.5|0
1610122090000|2021-01-08 16:08:10|8586.25|8586.25|8585.92|8585.92|8586.87|8586.87|8585.87|8585.87|0
1610122100000|2021-01-08 16:08:20|8585.84|8585.84|8584.6|8584.6|8585.99|8585.99|8584.6|8584.6|0
1610122110000|2021-01-08 16:08:30|8584.67|8584.67|8585.76|8585.76|8585.81|8585.81|8584.67|8584.67|0
1610122120000|2021-01-08 16:08:40|8586.3|8586.3|8585.93|8585.93|8587.75|8587.75|8585.93|8585.93|0
1610122130000|2021-01-08 16:08:50|8585.98|8585.98|8584.47|8584.47|8586.04|8586.04|8584.47|8584.47|0
1610122140000|2021-01-08 16:09:00|8584.32|8584.32|8582.31|8582.31|8584.32|8584.32|8582.31|8582.31|0
1610122150000|2021-01-08 16:09:10|8582.42|8582.42|8582.3|8582.3|8582.47|8582.47|8582.3|8582.3|0
1610122160000|2021-01-08 16:09:20|8582.19|8582.19|8581.1|8581.1|8582.19|8582.19|8581.04|8581.04|0
1610122170000|2021-01-08 16:09:30|8581.23|8581.23|8580.98|8580.98|8581.51|8581.51|8580.91|8580.91|0
1610122180000|2021-01-08 16:09:40|8580.92|8580.92|8581.54|8581.54|8581.6|8581.6|8580.92|8580.92|0
1610122190000|2021-01-08 16:09:50|8581.49|8581.49|8581.31|8581.31|8581.67|8581.67|8580.57|8580.57|0
1610122200000|2021-01-08 16:10:00|8581.85|8581.85|8581.55|8581.55|8581.93|8581.93|8581.53|8581.53|0
1610122210000|2021-01-08 16:10:10|8581.7|8581.7|8582.97|8582.97|8582.97|8582.97|8581.7|8581.7|0
1610122220000|2021-01-08 16:10:20|8583.04|8583.04|8583.07|8583.07|8583.07|8583.07|8582.82|8582.82|0
1610122230000|2021-01-08 16:10:30|8582.79|8582.79|8581.48|8581.48|8582.79|8582.79|8581.25|8581.25|0
1610122240000|2021-01-08 16:10:40|8580.4|8580.4|8580.7|8580.7|8580.7|8580.7|8580.4|8580.4|0
1610122250000|2021-01-08 16:10:50|8581.24|8581.24|8581.44|8581.44|8581.5|8581.5|8581.21|8581.21|0
1610122260000|2021-01-08 16:11:00|8581.6|8581.6|8582.59|8582.59|8583.07|8583.07|8581.5|8581.5|0
1610122270000|2021-01-08 16:11:10|8582.42|8582.42|8580.56|8580.56|8582.42|8582.42|8580.56|8580.56|0
1610122280000|2021-01-08 16:11:20|8580.4|8580.4|8577.87|8577.87|8580.8|8580.8|8577.87|8577.87|0
1610122290000|2021-01-08 16:11:30|8577.71|8577.71|8577.21|8577.21|8577.71|8577.71|8577.1|8577.1|0
1610122300000|2021-01-08 16:11:40|8577.16|8577.16|8576.88|8576.88|8577.16|8577.16|8576.88|8576.88|0
1610122310000|2021-01-08 16:11:50|8576.71|8576.71|8575.04|8575.04|8576.71|8576.71|8575.04|8575.04|0
1610122320000|2021-01-08 16:12:00|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|0
1610122330000|2021-01-08 16:12:10|8574.97|8574.97|8575.11|8575.11|8575.11|8575.11|8574.97|8574.97|0
1610122340000|2021-01-08 16:12:20|8575.31|8575.31|8574.04|8574.04|8575.37|8575.37|8573.68|8573.68|0
1610122350000|2021-01-08 16:12:30|8573.93|8573.93|8573.75|8573.75|8573.93|8573.93|8573.64|8573.64|0
1610122360000|2021-01-08 16:12:40|8573.95|8573.95|8573.74|8573.74|8574.02|8574.02|8573.74|8573.74|0
1610122370000|2021-01-08 16:12:50|8573.66|8573.66|8575.22|8575.22|8575.22|8575.22|8573.46|8573.46|0
1610122380000|2021-01-08 16:13:00|8575.37|8575.37|8573.78|8573.78|8575.38|8575.38|8573.78|8573.78|0
1610122390000|2021-01-08 16:13:10|8573.62|8573.62|8573.02|8573.02|8573.62|8573.62|8572.86|8572.86|0
1610122400000|2021-01-08 16:13:20|8573.08|8573.08|8574.05|8574.05|8574.05|8574.05|8573.08|8573.08|0
1610122410000|2021-01-08 16:13:30|8574.24|8574.24|8574.36|8574.36|8574.36|8574.36|8574.24|8574.24|0
1610122420000|2021-01-08 16:13:40|8574.9|8574.9|8574.7|8574.7|8574.9|8574.9|8574.35|8574.35|0
1610122430000|2021-01-08 16:13:50|8574.84|8574.84|8573.24|8573.24|8574.84|8574.84|8573.24|8573.24|0
1610122440000|2021-01-08 16:14:00|8573.41|8573.41|8573.92|8573.92|8574.56|8574.56|8573.41|8573.41|0
1610122450000|2021-01-08 16:14:10|8573.81|8573.81|8575.43|8575.43|8577.2|8577.2|8573.81|8573.81|0
1610122460000|2021-01-08 16:14:20|8575.91|8575.91|8575.73|8575.73|8576.18|8576.18|8575.73|8575.73|0
1610122470000|2021-01-08 16:14:30|8575.82|8575.82|8575.46|8575.46|8575.82|8575.82|8574.86|8574.86|0
1610122480000|2021-01-08 16:14:40|8576.21|8576.21|8577.74|8577.74|8577.74|8577.74|8576.21|8576.21|0
1610122490000|2021-01-08 16:14:50|8577.86|8577.86|8577.09|8577.09|8577.97|8577.97|8576.87|8576.87|0
1610122500000|2021-01-08 16:15:00|8577.36|8577.36|8576.98|8576.98|8577.69|8577.69|8576.7|8576.7|0
1610122510000|2021-01-08 16:15:10|8576.9|8576.9|8576.85|8576.85|8577.02|8577.02|8576.72|8576.72|0
1610122520000|2021-01-08 16:15:20|8576.9|8576.9|8577.31|8577.31|8578.06|8578.06|8576.77|8576.77|0
1610122530000|2021-01-08 16:15:30|8577.15|8577.15|8577.41|8577.41|8577.41|8577.41|8577|8577|0
1610122540000|2021-01-08 16:15:40|8577.56|8577.56|8577.12|8577.12|8578.11|8578.11|8577.12|8577.12|0
1610122550000|2021-01-08 16:15:50|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|8577.23|0
1610122560000|2021-01-08 16:16:00|8577.17|8577.17|8575.17|8575.17|8577.17|8577.17|8575.17|8575.17|0
1610122570000|2021-01-08 16:16:10|8575.23|8575.23|8574.67|8574.67|8575.23|8575.23|8574.25|8574.25|0
1610122580000|2021-01-08 16:16:20|8574.7|8574.7|8574.59|8574.59|8574.86|8574.86|8574.59|8574.59|0
1610122590000|2021-01-08 16:16:30|8574.73|8574.73|8574.74|8574.74|8574.74|8574.74|8574.5|8574.5|0
1610122600000|2021-01-08 16:16:40|8574.76|8574.76|8573.56|8573.56|8575.51|8575.51|8573.28|8573.28|0
1610122610000|2021-01-08 16:16:50|8573.48|8573.48|8572.37|8572.37|8573.48|8573.48|8571.83|8571.83|0
1610122620000|2021-01-08 16:17:00|8572.21|8572.21|8571.26|8571.26|8572.21|8572.21|8570.71|8570.71|0
1610122630000|2021-01-08 16:17:10|8571.15|8571.15|8570.92|8570.92|8571.15|8571.15|8570.92|8570.92|0
1610122640000|2021-01-08 16:17:20|8570.84|8570.84|8570.42|8570.42|8570.84|8570.84|8570.35|8570.35|0
1610122650000|2021-01-08 16:17:30|8570.37|8570.37|8570.22|8570.22|8570.37|8570.37|8570.22|8570.22|0
1610122660000|2021-01-08 16:17:40|8570.29|8570.29|8569.19|8569.19|8570.42|8570.42|8569.19|8569.19|0
1610122670000|2021-01-08 16:17:50|8569.26|8569.26|8570.14|8570.14|8570.14|8570.14|8569.26|8569.26|0
1610122680000|2021-01-08 16:18:00|8570.06|8570.06|8570.22|8570.22|8570.52|8570.52|8569.88|8569.88|0
1610122690000|2021-01-08 16:18:10|8569.88|8569.88|8568.61|8568.61|8569.88|8569.88|8568.61|8568.61|0
1610122700000|2021-01-08 16:18:20|8568.66|8568.66|8567.19|8567.19|8568.66|8568.66|8566.92|8566.92|0
1610122710000|2021-01-08 16:18:30|8566.44|8566.44|8564.94|8564.94|8566.44|8566.44|8564.4|8564.4|0
1610122720000|2021-01-08 16:18:40|8565.69|8565.69|8567.52|8567.52|8567.52|8567.52|8565.69|8565.69|0
1610122730000|2021-01-08 16:18:50|8567.35|8567.35|8566.57|8566.57|8567.35|8567.35|8566.57|8566.57|0
1610122740000|2021-01-08 16:19:00|8566.67|8566.67|8569.53|8569.53|8570.07|8570.07|8566.53|8566.53|0
1610122750000|2021-01-08 16:19:10|8568.78|8568.78|8565.8|8565.8|8568.78|8568.78|8565.8|8565.8|0
1610122760000|2021-01-08 16:19:20|8565.97|8565.97|8566.05|8566.05|8566.2|8566.2|8565.33|8565.33|0
1610122770000|2021-01-08 16:19:30|8566.04|8566.04|8567.09|8567.09|8567.09|8567.09|8565.72|8565.72|0
1610122780000|2021-01-08 16:19:40|8566.97|8566.97|8567.48|8567.48|8567.66|8567.66|8566.89|8566.89|0
1610122790000|2021-01-08 16:19:50|8567.54|8567.54|8568.36|8568.36|8568.36|8568.36|8567.54|8567.54|0
1610122800000|2021-01-08 16:20:00|8568.52|8568.52|8569.47|8569.47|8569.48|8569.48|8568.52|8568.52|0
1610122810000|2021-01-08 16:20:10|8569.96|8569.96|8571.72|8571.72|8571.72|8571.72|8569.96|8569.96|0
1610122820000|2021-01-08 16:20:20|8571.88|8571.88|8572.51|8572.51|8572.62|8572.62|8571.88|8571.88|0
1610122830000|2021-01-08 16:20:30|8572.66|8572.66|8572.61|8572.61|8572.66|8572.66|8572.61|8572.61|0
1610122840000|2021-01-08 16:20:40|8572.69|8572.69|8572.64|8572.64|8572.75|8572.75|8572.58|8572.58|0
1610122850000|2021-01-08 16:20:50|8572.86|8572.86|8572.84|8572.84|8573.66|8573.66|8572.73|8572.73|0
1610122860000|2021-01-08 16:21:00|8572.68|8572.68|8573.51|8573.51|8574.18|8574.18|8572.68|8572.68|0
1610122870000|2021-01-08 16:21:10|8574.04|8574.04|8574.45|8574.45|8574.45|8574.45|8573.8|8573.8|0
1610122880000|2021-01-08 16:21:20|8574.29|8574.29|8575.18|8575.18|8575.18|8575.18|8574.29|8574.29|0
1610122890000|2021-01-08 16:21:30|8575.35|8575.35|8575.72|8575.72|8575.9|8575.9|8575.01|8575.01|0
1610122900000|2021-01-08 16:21:40|8575.55|8575.55|8573.25|8573.25|8575.55|8575.55|8573.25|8573.25|0
1610122910000|2021-01-08 16:21:50|8573.14|8573.14|8571.76|8571.76|8573.14|8573.14|8571.76|8571.76|0
1610122920000|2021-01-08 16:22:00|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|8571.36|0
1610122930000|2021-01-08 16:22:10|8572.11|8572.11|8572.76|8572.76|8572.76|8572.76|8572.11|8572.11|0
1610122940000|2021-01-08 16:22:20|8572.85|8572.85|8570.77|8570.77|8573.15|8573.15|8570.77|8570.77|0
1610122950000|2021-01-08 16:22:30|8570.71|8570.71|8570.43|8570.43|8570.76|8570.76|8570.43|8570.43|0
1610122960000|2021-01-08 16:22:40|8570.57|8570.57|8570.41|8570.41|8571.21|8571.21|8570.41|8570.41|0
1610122970000|2021-01-08 16:22:50|8570.46|8570.46|8571.02|8571.02|8571.02|8571.02|8569.89|8569.89|0
1610122980000|2021-01-08 16:23:00|8571.17|8571.17|8571.79|8571.79|8571.79|8571.79|8571.17|8571.17|0
1610122990000|2021-01-08 16:23:10|8571.85|8571.85|8572.1|8572.1|8572.83|8572.83|8571.75|8571.75|0
1610123000000|2021-01-08 16:23:20|8571.56|8571.56|8571.72|8571.72|8571.82|8571.82|8571.45|8571.45|0
1610123010000|2021-01-08 16:23:30|8572.47|8572.47|8573.02|8573.02|8573.26|8573.26|8572.39|8572.39|0
1610123020000|2021-01-08 16:23:40|8573.56|8573.56|8573.32|8573.32|8574.16|8574.16|8573.23|8573.23|0
1610123030000|2021-01-08 16:23:50|8573.2|8573.2|8571.55|8571.55|8573.2|8573.2|8571.54|8571.54|0
1610123040000|2021-01-08 16:24:00|8571.43|8571.43|8571.66|8571.66|8571.66|8571.66|8571.38|8571.38|0
1610123050000|2021-01-08 16:24:10|8571.74|8571.74|8571.7|8571.7|8571.81|8571.81|8571.53|8571.53|0
1610123060000|2021-01-08 16:24:20|8571.85|8571.85|8572.34|8572.34|8572.34|8572.34|8571.8|8571.8|0
1610123070000|2021-01-08 16:24:30|8572.28|8572.28|8572.74|8572.74|8572.74|8572.74|8572.28|8572.28|0
1610123080000|2021-01-08 16:24:40|8573.28|8573.28|8572.75|8572.75|8573.44|8573.44|8572.69|8572.69|0
1610123090000|2021-01-08 16:24:50|8572.54|8572.54|8571.96|8571.96|8572.54|8572.54|8571.85|8571.85|0
1610123100000|2021-01-08 16:25:00|8572.14|8572.14|8573.24|8573.24|8573.24|8573.24|8572.14|8572.14|0
1610123110000|2021-01-08 16:25:10|8573.35|8573.35|8573.64|8573.64|8573.72|8573.72|8573.35|8573.35|0
1610123120000|2021-01-08 16:25:20|8574.39|8574.39|8574.31|8574.31|8575.23|8575.23|8574.08|8574.08|0
1610123130000|2021-01-08 16:25:30|8573.97|8573.97|8574.28|8574.28|8574.49|8574.49|8573.74|8573.74|0
1610123140000|2021-01-08 16:25:40|8574.34|8574.34|8571.68|8571.68|8574.34|8574.34|8571.57|8571.57|0
1610123150000|2021-01-08 16:25:50|8571.79|8571.79|8572.89|8572.89|8572.89|8572.89|8571.1|8571.1|0
1610123160000|2021-01-08 16:26:00|8572.94|8572.94|8576.15|8576.15|8576.15|8576.15|8572.94|8572.94|0
1610123170000|2021-01-08 16:26:10|8576.1|8576.1|8576.53|8576.53|8576.53|8576.53|8575.69|8575.69|0
1610123180000|2021-01-08 16:26:20|8576.47|8576.47|8576.94|8576.94|8577.08|8577.08|8576.47|8576.47|0
1610123190000|2021-01-08 16:26:30|8576.88|8576.88|8578.31|8578.31|8578.31|8578.31|8576.88|8576.88|0
1610123200000|2021-01-08 16:26:40|8578.24|8578.24|8577.16|8577.16|8578.24|8578.24|8576.91|8576.91|0
1610123210000|2021-01-08 16:26:50|8577.3|8577.3|8577.61|8577.61|8577.9|8577.9|8577.27|8577.27|0
1610123220000|2021-01-08 16:27:00|8577.45|8577.45|8577.53|8577.53|8577.53|8577.53|8576.9|8576.9|0
1610123230000|2021-01-08 16:27:10|8576.99|8576.99|8576.89|8576.89|8576.99|8576.99|8575.92|8575.92|0
1610123240000|2021-01-08 16:27:20|8577.03|8577.03|8576.88|8576.88|8577.1|8577.1|8576.35|8576.35|0
1610123250000|2021-01-08 16:27:30|8576.94|8576.94|8577.45|8577.45|8577.51|8577.51|8576.77|8576.77|0
1610123260000|2021-01-08 16:27:40|8576.92|8576.92|8577.62|8577.62|8577.74|8577.74|8576.92|8576.92|0
1610123270000|2021-01-08 16:27:50|8578.16|8578.16|8579.19|8579.19|8579.19|8579.19|8578.16|8578.16|0
1610123280000|2021-01-08 16:28:00|8579.04|8579.04|8580.71|8580.71|8581.02|8581.02|8579.04|8579.04|0
1610123290000|2021-01-08 16:28:10|8580.83|8580.83|8580.59|8580.59|8581|8581|8580.25|8580.25|0
1610123300000|2021-01-08 16:28:20|8580.66|8580.66|8582.28|8582.28|8582.55|8582.55|8580.59|8580.59|0
1610123310000|2021-01-08 16:28:30|8582.75|8582.75|8584.11|8584.11|8584.11|8584.11|8582.75|8582.75|0
1610123320000|2021-01-08 16:28:40|8583.95|8583.95|8582.58|8582.58|8584.09|8584.09|8581.88|8581.88|0
1610123330000|2021-01-08 16:28:50|8582.43|8582.43|8584.47|8584.47|8584.47|8584.47|8581.92|8581.92|0
1610123340000|2021-01-08 16:29:00|8584.58|8584.58|8587.6|8587.6|8587.69|8587.69|8583.25|8583.25|0
1610123350000|2021-01-08 16:29:10|8587.75|8587.75|8586.77|8586.77|8587.75|8587.75|8585.71|8585.71|0
1610123360000|2021-01-08 16:29:20|8588.39|8588.39|8592.41|8592.41|8593.64|8593.64|8587.85|8587.85|0
1610123370000|2021-01-08 16:29:30|8592.55|8592.55|8587.43|8587.43|8593.37|8593.37|8581.69|8581.69|0
1610123380000|2021-01-08 16:29:40|8587.8|8587.8|8591.83|8591.83|8591.97|8591.97|8587.63|8587.63|0
1610123390000|2021-01-08 16:29:50|8592.43|8592.43|8591.02|8591.02|8593.49|8593.49|8587.76|8587.76|0
1610352900000|2021-01-11 08:15:00|8515.44|8515.44|8513.25|8513.25|8516.7|8516.7|8512.67|8512.67|0
1610352910000|2021-01-11 08:15:10|8514|8514|8512.06|8512.06|8514|8514|8511.86|8511.86|0
1610352920000|2021-01-11 08:15:20|8512.41|8512.41|8504.43|8504.43|8512.41|8512.41|8503.84|8503.84|0
1610352930000|2021-01-11 08:15:30|8502.44|8502.44|8503.39|8503.39|8503.39|8503.39|8502.44|8502.44|0
1610352940000|2021-01-11 08:15:40|8503.86|8503.86|8505.32|8505.32|8506.1|8506.1|8502.89|8502.89|0
1610352950000|2021-01-11 08:15:50|8506.39|8506.39|8508.37|8508.37|8508.54|8508.54|8506.39|8506.39|0
1610352960000|2021-01-11 08:16:00|8508.42|8508.42|8506.6|8506.6|8508.44|8508.44|8506.6|8506.6|0
1610352970000|2021-01-11 08:16:10|8506.26|8506.26|8506.68|8506.68|8507.32|8507.32|8506.07|8506.07|0
1610352980000|2021-01-11 08:16:20|8506.76|8506.76|8507.38|8507.38|8507.48|8507.48|8506.76|8506.76|0
1610352990000|2021-01-11 08:16:30|8507.53|8507.53|8509.42|8509.42|8509.56|8509.56|8507.53|8507.53|0
1610353000000|2021-01-11 08:16:40|8509.63|8509.63|8510.23|8510.23|8510.23|8510.23|8509.27|8509.27|0
1610353020000|2021-01-11 08:17:00|8510.46|8510.46|8510.12|8510.12|8512.1|8512.1|8510.12|8510.12|0
1610353030000|2021-01-11 08:17:10|8510.05|8510.05|8510.29|8510.29|8510.91|8510.91|8510.05|8510.05|0
1610353040000|2021-01-11 08:17:20|8510.54|8510.54|8510.54|8510.54|8511.29|8511.29|8510.54|8510.54|0
1610353050000|2021-01-11 08:17:30|8510.88|8510.88|8510.15|8510.15|8510.88|8510.88|8510.15|8510.15|0
1610353060000|2021-01-11 08:17:40|8509.9|8509.9|8509.63|8509.63|8509.9|8509.9|8509.05|8509.05|0
1610353070000|2021-01-11 08:17:50|8509.52|8509.52|8509.31|8509.31|8509.67|8509.67|8509.31|8509.31|0
1610353080000|2021-01-11 08:18:00|8510.06|8510.06|8514.1|8514.1|8514.1|8514.1|8509.31|8509.31|0
1610353090000|2021-01-11 08:18:10|8514.37|8514.37|8517.52|8517.52|8517.52|8517.52|8514.06|8514.06|0
1610353100000|2021-01-11 08:18:20|8517.36|8517.36|8515.39|8515.39|8517.36|8517.36|8515.39|8515.39|0
1610353110000|2021-01-11 08:18:30|8514.65|8514.65|8513.01|8513.01|8514.65|8514.65|8513.01|8513.01|0
1610353120000|2021-01-11 08:18:40|8513.76|8513.76|8516.35|8516.35|8516.35|8516.35|8513.6|8513.6|0
1610353130000|2021-01-11 08:18:50|8516.4|8516.4|8516.06|8516.06|8516.4|8516.4|8516.06|8516.06|0
1610353140000|2021-01-11 08:19:00|8516.15|8516.15|8516.02|8516.02|8517.08|8517.08|8516.02|8516.02|0
1610353150000|2021-01-11 08:19:10|8516.77|8516.77|8516.03|8516.03|8516.77|8516.77|8516.03|8516.03|0
1610353160000|2021-01-11 08:19:20|8516.28|8516.28|8516.14|8516.14|8516.68|8516.68|8516.14|8516.14|0
1610353170000|2021-01-11 08:19:30|8515.83|8515.83|8515.74|8515.74|8515.99|8515.99|8515.24|8515.24|0
1610353180000|2021-01-11 08:19:40|8515.91|8515.91|8517.12|8517.12|8517.12|8517.12|8515.91|8515.91|0
1610353190000|2021-01-11 08:19:50|8516.37|8516.37|8517.42|8517.42|8517.42|8517.42|8515.9|8515.9|0
1610353200000|2021-01-11 08:20:00|8517.34|8517.34|8517.13|8517.13|8517.9|8517.9|8516.29|8516.29|0
1610353210000|2021-01-11 08:20:10|8517.75|8517.75|8519.38|8519.38|8519.38|8519.38|8517.53|8517.53|0
1610353220000|2021-01-11 08:20:20|8519.43|8519.43|8526.55|8526.55|8526.55|8526.55|8519.43|8519.43|0
1610353230000|2021-01-11 08:20:30|8525.8|8525.8|8526.73|8526.73|8526.89|8526.89|8525.8|8525.8|0
1610353240000|2021-01-11 08:20:40|8528.35|8528.35|8528.46|8528.46|8529.55|8529.55|8528.35|8528.35|0
1610353250000|2021-01-11 08:20:50|8527.99|8527.99|8527.65|8527.65|8528.19|8528.19|8527.65|8527.65|0
1610353260000|2021-01-11 08:21:00|8528.34|8528.34|8524.87|8524.87|8528.34|8528.34|8524.87|8524.87|0
1610353270000|2021-01-11 08:21:10|8524.12|8524.12|8524.8|8524.8|8524.8|8524.8|8524.12|8524.12|0
1610353280000|2021-01-11 08:21:20|8524.34|8524.34|8522.98|8522.98|8524.34|8524.34|8522.36|8522.36|0
1610353290000|2021-01-11 08:21:30|8523.29|8523.29|8523.71|8523.71|8523.75|8523.75|8523.29|8523.29|0
1610353300000|2021-01-11 08:21:40|8524.46|8524.46|8521.55|8521.55|8524.46|8524.46|8521.55|8521.55|0
1610353310000|2021-01-11 08:21:50|8521.94|8521.94|8521.78|8521.78|8521.94|8521.94|8521.47|8521.47|0
1610353320000|2021-01-11 08:22:00|8521.58|8521.58|8521.35|8521.35|8521.58|8521.58|8521.27|8521.27|0
1610353330000|2021-01-11 08:22:10|8521.22|8521.22|8521.25|8521.25|8521.25|8521.25|8520.3|8520.3|0
1610353340000|2021-01-11 08:22:20|8520.78|8520.78|8521.01|8521.01|8521.01|8521.01|8520.78|8520.78|0
1610353350000|2021-01-11 08:22:30|8521.15|8521.15|8521.49|8521.49|8521.49|8521.49|8521.15|8521.15|0
1610353360000|2021-01-11 08:22:40|8521.33|8521.33|8521.44|8521.44|8521.92|8521.92|8521.17|8521.17|0
1610353370000|2021-01-11 08:22:50|8521.09|8521.09|8518.35|8518.35|8521.09|8521.09|8517.52|8517.52|0
1610353380000|2021-01-11 08:23:00|8519.04|8519.04|8512.94|8512.94|8519.04|8519.04|8512.94|8512.94|0
1610353390000|2021-01-11 08:23:10|8512.47|8512.47|8504.08|8504.08|8512.52|8512.52|8504.08|8504.08|0
1610353400000|2021-01-11 08:23:20|8503.69|8503.69|8503.93|8503.93|8503.93|8503.93|8502.69|8502.69|0
1610353410000|2021-01-11 08:23:30|8504.12|8504.12|8506.14|8506.14|8506.14|8506.14|8503.6|8503.6|0
1610353420000|2021-01-11 08:23:40|8506.9|8506.9|8506.55|8506.55|8507.15|8507.15|8506.55|8506.55|0
1610353430000|2021-01-11 08:23:50|8506.63|8506.63|8507.08|8507.08|8507.14|8507.14|8506.63|8506.63|0
1610353440000|2021-01-11 08:24:00|8507.23|8507.23|8507.58|8507.58|8507.58|8507.58|8506.13|8506.13|0
1610353450000|2021-01-11 08:24:10|8507.41|8507.41|8504.48|8504.48|8507.41|8507.41|8504.32|8504.32|0
1610353460000|2021-01-11 08:24:20|8503.86|8503.86|8501.99|8501.99|8505.52|8505.52|8501.92|8501.92|0
1610353470000|2021-01-11 08:24:30|8501.92|8501.92|8500.79|8500.79|8501.92|8501.92|8500.79|8500.79|0
1610353480000|2021-01-11 08:24:40|8500.04|8500.04|8500.61|8500.61|8501.09|8501.09|8500.04|8500.04|0
1610353490000|2021-01-11 08:24:50|8500.72|8500.72|8499.44|8499.44|8500.72|8500.72|8499.44|8499.44|0
1610353500000|2021-01-11 08:25:00|8499.35|8499.35|8497.75|8497.75|8499.35|8499.35|8496.95|8496.95|0
1610353510000|2021-01-11 08:25:10|8499.46|8499.46|8497.75|8497.75|8499.67|8499.67|8497.75|8497.75|0
1610353520000|2021-01-11 08:25:20|8497.41|8497.41|8498.01|8498.01|8498.03|8498.03|8497.38|8497.38|0
1610353530000|2021-01-11 08:25:30|8498.16|8498.16|8498.37|8498.37|8498.37|8498.37|8497.38|8497.38|0
1610353540000|2021-01-11 08:25:40|8498.84|8498.84|8498.68|8498.68|8498.84|8498.84|8498.68|8498.68|0
1610353550000|2021-01-11 08:25:50|8499.43|8499.43|8501.53|8501.53|8502.41|8502.41|8498.97|8498.97|0
1610353560000|2021-01-11 08:26:00|8501.19|8501.19|8496.57|8496.57|8501.19|8501.19|8496.57|8496.57|0
1610353570000|2021-01-11 08:26:10|8496.87|8496.87|8496.43|8496.43|8496.87|8496.87|8495.58|8495.58|0
1610353580000|2021-01-11 08:26:20|8496.55|8496.55|8495.97|8495.97|8496.55|8496.55|8495.97|8495.97|0
1610353590000|2021-01-11 08:26:30|8496.44|8496.44|8495.79|8495.79|8496.44|8496.44|8495.69|8495.69|0
1610353600000|2021-01-11 08:26:40|8496.04|8496.04|8495.52|8495.52|8496.04|8496.04|8495.21|8495.21|0
1610353610000|2021-01-11 08:26:50|8496.27|8496.27|8496.84|8496.84|8496.84|8496.84|8496.27|8496.27|0
1610353620000|2021-01-11 08:27:00|8496.68|8496.68|8498.12|8498.12|8498.23|8498.23|8496.68|8496.68|0
1610353630000|2021-01-11 08:27:10|8498.59|8498.59|8500.48|8500.48|8500.48|8500.48|8497.83|8497.83|0
1610353640000|2021-01-11 08:27:20|8500.74|8500.74|8501.29|8501.29|8503.37|8503.37|8500.74|8500.74|0
1610353650000|2021-01-11 08:27:30|8501.18|8501.18|8498.38|8498.38|8501.18|8501.18|8498.38|8498.38|0
1610353660000|2021-01-11 08:27:40|8499.76|8499.76|8501.37|8501.37|8501.37|8501.37|8499.76|8499.76|0
1610353670000|2021-01-11 08:27:50|8502.87|8502.87|8506.85|8506.85|8506.85|8506.85|8502.87|8502.87|0
1610353680000|2021-01-11 08:28:00|8507.28|8507.28|8507.27|8507.27|8507.51|8507.51|8507.27|8507.27|0
1610353690000|2021-01-11 08:28:10|8506.95|8506.95|8506.2|8506.2|8506.95|8506.95|8506.2|8506.2|0
1610353700000|2021-01-11 08:28:20|8505.93|8505.93|8506.07|8506.07|8506.29|8506.29|8505.87|8505.87|0
1610353710000|2021-01-11 08:28:30|8506.54|8506.54|8506.25|8506.25|8506.54|8506.54|8505.64|8505.64|0
1610353720000|2021-01-11 08:28:40|8506.79|8506.79|8509.04|8509.04|8509.04|8509.04|8506.79|8506.79|0
1610353730000|2021-01-11 08:28:50|8508.52|8508.52|8504.68|8504.68|8509.27|8509.27|8504.61|8504.61|0
1610353740000|2021-01-11 08:29:00|8504.81|8504.81|8504.64|8504.64|8505.09|8505.09|8504.64|8504.64|0
1610353750000|2021-01-11 08:29:10|8504.81|8504.81|8501.37|8501.37|8504.81|8504.81|8500.96|8500.96|0
1610353760000|2021-01-11 08:29:20|8501.15|8501.15|8499.92|8499.92|8501.15|8501.15|8499.92|8499.92|0
1610353770000|2021-01-11 08:29:30|8499.61|8499.61|8498.54|8498.54|8500.45|8500.45|8495.95|8495.95|0
1610353780000|2021-01-11 08:29:40|8497.92|8497.92|8498.76|8498.76|8498.83|8498.83|8497.92|8497.92|0
1610353790000|2021-01-11 08:29:50|8498.9|8498.9|8498.42|8498.42|8498.9|8498.9|8498.42|8498.42|0
1610353800000|2021-01-11 08:30:00|8498.22|8498.22|8495.74|8495.74|8498.46|8498.46|8495.74|8495.74|0
1610353810000|2021-01-11 08:30:10|8495.65|8495.65|8495.65|8495.65|8495.65|8495.65|8495.33|8495.33|0
1610353820000|2021-01-11 08:30:20|8496.6|8496.6|8495.83|8495.83|8496.6|8496.6|8495.83|8495.83|0
1610353830000|2021-01-11 08:30:30|8496.11|8496.11|8494.73|8494.73|8496.11|8496.11|8494.73|8494.73|0
1610353840000|2021-01-11 08:30:40|8494.84|8494.84|8495.07|8495.07|8495.07|8495.07|8494.64|8494.64|0
1610353850000|2021-01-11 08:30:50|8495.22|8495.22|8496.27|8496.27|8496.27|8496.27|8495.22|8495.22|0
1610353860000|2021-01-11 08:31:00|8496.95|8496.95|8495.88|8495.88|8496.95|8496.95|8495.73|8495.73|0
1610353870000|2021-01-11 08:31:10|8495.95|8495.95|8484.53|8484.53|8496.19|8496.19|8483.29|8483.29|0
1610353880000|2021-01-11 08:31:20|8484.44|8484.44|8482.74|8482.74|8484.44|8484.44|8482.74|8482.74|0
1610353890000|2021-01-11 08:31:30|8482.69|8482.69|8485.99|8485.99|8487.07|8487.07|8482.69|8482.69|0
1610353900000|2021-01-11 08:31:40|8484.38|8484.38|8483.29|8483.29|8484.38|8484.38|8483.29|8483.29|0
1610353910000|2021-01-11 08:31:50|8483.35|8483.35|8484.05|8484.05|8484.26|8484.26|8483.35|8483.35|0
1610353920000|2021-01-11 08:32:00|8484.59|8484.59|8484.59|8484.59|8484.59|8484.59|8483.64|8483.64|0
1610353930000|2021-01-11 08:32:10|8485.14|8485.14|8486.24|8486.24|8486.24|8486.24|8484.55|8484.55|0
1610353940000|2021-01-11 08:32:20|8486.08|8486.08|8485.64|8485.64|8486.99|8486.99|8485.26|8485.26|0
1610353950000|2021-01-11 08:32:30|8485.57|8485.57|8485.91|8485.91|8486.05|8486.05|8485.57|8485.57|0
1610353960000|2021-01-11 08:32:40|8485.84|8485.84|8486.44|8486.44|8486.44|8486.44|8485.77|8485.77|0
1610353970000|2021-01-11 08:32:50|8486.64|8486.64|8488.06|8488.06|8488.15|8488.15|8486.64|8486.64|0
1610353980000|2021-01-11 08:33:00|8488.22|8488.22|8488.83|8488.83|8490.9|8490.9|8488.22|8488.22|0
1610353990000|2021-01-11 08:33:10|8487.9|8487.9|8486.73|8486.73|8487.9|8487.9|8485.98|8485.98|0
1610354000000|2021-01-11 08:33:20|8486.58|8486.58|8481.75|8481.75|8487.04|8487.04|8481.75|8481.75|0
1610354010000|2021-01-11 08:33:30|8481.41|8481.41|8479.94|8479.94|8481.41|8481.41|8478.91|8478.91|0
1610354020000|2021-01-11 08:33:40|8480.21|8480.21|8483.15|8483.15|8483.15|8483.15|8479.43|8479.43|0
1610354030000|2021-01-11 08:33:50|8483.9|8483.9|8484.11|8484.11|8484.64|8484.64|8483.88|8483.88|0
1610354040000|2021-01-11 08:34:00|8483.57|8483.57|8483.06|8483.06|8483.57|8483.57|8481.83|8481.83|0
1610354050000|2021-01-11 08:34:10|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|8483.17|0
1610354060000|2021-01-11 08:34:20|8483.07|8483.07|8483.26|8483.26|8483.26|8483.26|8482.98|8482.98|0
1610354070000|2021-01-11 08:34:30|8483.1|8483.1|8482.73|8482.73|8483.88|8483.88|8482.73|8482.73|0
1610354080000|2021-01-11 08:34:40|8481.23|8481.23|8482.35|8482.35|8483.1|8483.1|8480.08|8480.08|0
1610354090000|2021-01-11 08:34:50|8482.83|8482.83|8482.29|8482.29|8482.91|8482.91|8482.29|8482.29|0
1610354100000|2021-01-11 08:35:00|8482.91|8482.91|8481.96|8481.96|8483.02|8483.02|8481.84|8481.84|0
1610354110000|2021-01-11 08:35:10|8482.27|8482.27|8481.86|8481.86|8483.02|8483.02|8480.73|8480.73|0
1610354120000|2021-01-11 08:35:20|8482.54|8482.54|8483.4|8483.4|8483.4|8483.4|8482.52|8482.52|0
1610354130000|2021-01-11 08:35:30|8483.16|8483.16|8483.42|8483.42|8483.42|8483.42|8483.1|8483.1|0
1610354140000|2021-01-11 08:35:40|8483.83|8483.83|8483.15|8483.15|8483.83|8483.83|8483.15|8483.15|0
1610354150000|2021-01-11 08:35:50|8483.04|8483.04|8483.65|8483.65|8485.07|8485.07|8483.04|8483.04|0
1610354160000|2021-01-11 08:36:00|8483.48|8483.48|8483.8|8483.8|8483.8|8483.8|8482.31|8482.31|0
1610354170000|2021-01-11 08:36:10|8483.53|8483.53|8486.69|8486.69|8486.69|8486.69|8483.53|8483.53|0
1610354180000|2021-01-11 08:36:20|8486.3|8486.3|8485.7|8485.7|8486.3|8486.3|8485.4|8485.4|0
1610354190000|2021-01-11 08:36:30|8485.92|8485.92|8488.47|8488.47|8488.89|8488.89|8485.92|8485.92|0
1610354200000|2021-01-11 08:36:40|8488.62|8488.62|8490.08|8490.08|8490.08|8490.08|8488.62|8488.62|0
1610354210000|2021-01-11 08:36:50|8489.94|8489.94|8492.93|8492.93|8493.39|8493.39|8489.94|8489.94|0
1610354220000|2021-01-11 08:37:00|8492.44|8492.44|8492|8492|8492.65|8492.65|8491.58|8491.58|0
1610354230000|2021-01-11 08:37:10|8492.14|8492.14|8492.6|8492.6|8492.6|8492.6|8492.14|8492.14|0
1610354240000|2021-01-11 08:37:20|8492.4|8492.4|8493.1|8493.1|8493.1|8493.1|8491.81|8491.81|0
1610354250000|2021-01-11 08:37:30|8493.27|8493.27|8494.01|8494.01|8494.06|8494.06|8492.99|8492.99|0
1610354260000|2021-01-11 08:37:40|8492.94|8492.94|8492.27|8492.27|8493.09|8493.09|8492.27|8492.27|0
1610354270000|2021-01-11 08:37:50|8492.68|8492.68|8491.53|8491.53|8492.8|8492.8|8491.03|8491.03|0
1610354280000|2021-01-11 08:38:00|8491.78|8491.78|8494.32|8494.32|8494.32|8494.32|8491.78|8491.78|0
1610354290000|2021-01-11 08:38:10|8495.07|8495.07|8495.82|8495.82|8495.82|8495.82|8495.07|8495.07|0
1610354300000|2021-01-11 08:38:20|8496.04|8496.04|8495.68|8495.68|8496.56|8496.56|8495.68|8495.68|0
1610354310000|2021-01-11 08:38:30|8495.62|8495.62|8495.68|8495.68|8496.37|8496.37|8495.62|8495.62|0
1610354320000|2021-01-11 08:38:40|8494.65|8494.65|8495.26|8495.26|8495.73|8495.73|8494.65|8494.65|0
1610354330000|2021-01-11 08:38:50|8495.51|8495.51|8495.56|8495.56|8495.56|8495.56|8495.51|8495.51|0
1610354340000|2021-01-11 08:39:00|8496.03|8496.03|8495.22|8495.22|8496.59|8496.59|8495.15|8495.15|0
1610354350000|2021-01-11 08:39:10|8495.93|8495.93|8495.96|8495.96|8495.96|8495.96|8495.69|8495.69|0
1610354360000|2021-01-11 08:39:20|8496.5|8496.5|8495.51|8495.51|8496.5|8496.5|8493.81|8493.81|0
1610354370000|2021-01-11 08:39:30|8495.38|8495.38|8493.88|8493.88|8495.38|8495.38|8493.88|8493.88|0
1610354380000|2021-01-11 08:39:40|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|8493.47|0
1610354390000|2021-01-11 08:39:50|8493.32|8493.32|8492.94|8492.94|8493.32|8493.32|8492.78|8492.78|0
1610354400000|2021-01-11 08:40:00|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|8492.99|0
1610354410000|2021-01-11 08:40:10|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|0
1610354420000|2021-01-11 08:40:20|8493.62|8493.62|8494.21|8494.21|8494.48|8494.48|8493.62|8493.62|0
1610354430000|2021-01-11 08:40:30|8494.04|8494.04|8493.45|8493.45|8495.1|8495.1|8493.45|8493.45|0
1610354440000|2021-01-11 08:40:40|8493.29|8493.29|8493.5|8493.5|8493.5|8493.5|8492.82|8492.82|0
1610354450000|2021-01-11 08:40:50|8493.85|8493.85|8494.14|8494.14|8494.14|8494.14|8493.76|8493.76|0
1610354460000|2021-01-11 08:41:00|8494.25|8494.25|8490.94|8490.94|8494.25|8494.25|8490.94|8490.94|0
1610354470000|2021-01-11 08:41:10|8490.27|8490.27|8489.56|8489.56|8490.32|8490.32|8488.82|8488.82|0
1610354480000|2021-01-11 08:41:20|8491.17|8491.17|8491.65|8491.65|8491.65|8491.65|8490.35|8490.35|0
1610354490000|2021-01-11 08:41:30|8491.92|8491.92|8492.26|8492.26|8492.26|8492.26|8491.45|8491.45|0
1610354500000|2021-01-11 08:41:40|8492.4|8492.4|8493.66|8493.66|8493.66|8493.66|8492.4|8492.4|0
1610354510000|2021-01-11 08:41:50|8493.73|8493.73|8491.95|8491.95|8493.73|8493.73|8491.95|8491.95|0
1610354520000|2021-01-11 08:42:00|8491.61|8491.61|8491.5|8491.5|8491.61|8491.61|8491.5|8491.5|0
1610354530000|2021-01-11 08:42:10|8491.7|8491.7|8493.45|8493.45|8493.45|8493.45|8491.7|8491.7|0
1610354540000|2021-01-11 08:42:20|8493.59|8493.59|8493.07|8493.07|8493.59|8493.59|8493.07|8493.07|0
1610354550000|2021-01-11 08:42:30|8493.23|8493.23|8493.15|8493.15|8493.32|8493.32|8493.1|8493.1|0
1610354560000|2021-01-11 08:42:40|8493.54|8493.54|8493.15|8493.15|8494.1|8494.1|8493.15|8493.15|0
1610354570000|2021-01-11 08:42:50|8493.42|8493.42|8493.42|8493.42|8493.49|8493.49|8493.42|8493.42|0
1610354580000|2021-01-11 08:43:00|8493.59|8493.59|8492.9|8492.9|8493.82|8493.82|8492.83|8492.83|0
1610354590000|2021-01-11 08:43:10|8493.06|8493.06|8493.24|8493.24|8493.24|8493.24|8492.75|8492.75|0
1610354600000|2021-01-11 08:43:20|8492.77|8492.77|8492.77|8492.77|8492.77|8492.77|8492.77|8492.77|0
1610354610000|2021-01-11 08:43:30|8492.36|8492.36|8491.15|8491.15|8492.36|8492.36|8491.15|8491.15|0
1610354620000|2021-01-11 08:43:40|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|8492.22|0
1610354630000|2021-01-11 08:43:50|8492.06|8492.06|8491.89|8491.89|8492.06|8492.06|8491.78|8491.78|0
1610354640000|2021-01-11 08:44:00|8491.71|8491.71|8491.24|8491.24|8491.71|8491.71|8491.24|8491.24|0
1610354650000|2021-01-11 08:44:10|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|8490.7|0
1610354660000|2021-01-11 08:44:20|8490.39|8490.39|8488.39|8488.39|8490.39|8490.39|8488.39|8488.39|0
1610354670000|2021-01-11 08:44:30|8488.08|8488.08|8487.85|8487.85|8488.31|8488.31|8487.38|8487.38|0
1610354680000|2021-01-11 08:44:40|8487.8|8487.8|8489.78|8489.78|8489.78|8489.78|8487.8|8487.8|0
1610354690000|2021-01-11 08:44:50|8489.91|8489.91|8489.7|8489.7|8489.91|8489.91|8489.7|8489.7|0
1610354700000|2021-01-11 08:45:00|8489.76|8489.76|8488.32|8488.32|8490.1|8490.1|8488.32|8488.32|0
1610354710000|2021-01-11 08:45:10|8488.93|8488.93|8490.18|8490.18|8490.18|8490.18|8488.75|8488.75|0
1610354720000|2021-01-11 08:45:20|8489.86|8489.86|8488.9|8488.9|8489.86|8489.86|8488.74|8488.74|0
1610354730000|2021-01-11 08:45:30|8488.35|8488.35|8484.53|8484.53|8488.35|8488.35|8484.53|8484.53|0
1610354740000|2021-01-11 08:45:40|8484|8484|8483.24|8483.24|8484.13|8484.13|8482.86|8482.86|0
1610354750000|2021-01-11 08:45:50|8482.97|8482.97|8482.23|8482.23|8482.97|8482.97|8482.23|8482.23|0
1610354760000|2021-01-11 08:46:00|8482.24|8482.24|8482.46|8482.46|8482.58|8482.58|8482.07|8482.07|0
1610354770000|2021-01-11 08:46:10|8482.63|8482.63|8483.08|8483.08|8483.08|8483.08|8482.63|8482.63|0
1610354780000|2021-01-11 08:46:20|8483.41|8483.41|8483.47|8483.47|8483.78|8483.78|8483.41|8483.41|0
1610354790000|2021-01-11 08:46:30|8483.24|8483.24|8483.75|8483.75|8483.75|8483.75|8483.24|8483.24|0
1610354800000|2021-01-11 08:46:40|8483.73|8483.73|8480.26|8480.26|8483.73|8483.73|8480.26|8480.26|0
1610354810000|2021-01-11 08:46:50|8480.11|8480.11|8479.99|8479.99|8480.11|8480.11|8479.99|8479.99|0
1610354820000|2021-01-11 08:47:00|8479.78|8479.78|8480.75|8480.75|8480.75|8480.75|8479.78|8479.78|0
1610354830000|2021-01-11 08:47:10|8480|8480|8480.31|8480.31|8480.56|8480.56|8480|8480|0
1610354840000|2021-01-11 08:47:20|8480.52|8480.52|8480.97|8480.97|8480.97|8480.97|8480.52|8480.52|0
1610354850000|2021-01-11 08:47:30|8481.05|8481.05|8480.92|8480.92|8481.05|8481.05|8479.63|8479.63|0
1610354860000|2021-01-11 08:47:40|8480.68|8480.68|8481.89|8481.89|8481.95|8481.95|8480.68|8480.68|0
1610354870000|2021-01-11 08:47:50|8481.1|8481.1|8481.22|8481.22|8481.22|8481.22|8481.1|8481.1|0
1610354880000|2021-01-11 08:48:00|8481|8481|8481.62|8481.62|8481.9|8481.9|8481|8481|0
1610354890000|2021-01-11 08:48:10|8482.1|8482.1|8482.35|8482.35|8482.35|8482.35|8481.21|8481.21|0
1610354900000|2021-01-11 08:48:20|8482.59|8482.59|8481.75|8481.75|8482.59|8482.59|8481.75|8481.75|0
1610354910000|2021-01-11 08:48:30|8481.82|8481.82|8480.67|8480.67|8481.82|8481.82|8480.51|8480.51|0
1610354920000|2021-01-11 08:48:40|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|8482.17|0
1610354930000|2021-01-11 08:48:50|8481.09|8481.09|8479.21|8479.21|8481.09|8481.09|8479.21|8479.21|0
1610354940000|2021-01-11 08:49:00|8478.46|8478.46|8478.96|8478.96|8478.96|8478.96|8478.46|8478.46|0
1610354950000|2021-01-11 08:49:10|8479.18|8479.18|8478.65|8478.65|8479.18|8479.18|8478.65|8478.65|0
1610354960000|2021-01-11 08:49:20|8478.37|8478.37|8477.97|8477.97|8478.37|8478.37|8477.97|8477.97|0
1610354970000|2021-01-11 08:49:30|8477.82|8477.82|8478.26|8478.26|8478.37|8478.37|8477.82|8477.82|0
1610354980000|2021-01-11 08:49:40|8476.77|8476.77|8476.54|8476.54|8476.77|8476.77|8476.54|8476.54|0
1610354990000|2021-01-11 08:49:50|8476.26|8476.26|8474.78|8474.78|8476.26|8476.26|8474.66|8474.66|0
1610355000000|2021-01-11 08:50:00|8474.46|8474.46|8474.76|8474.76|8474.76|8474.76|8474.07|8474.07|0
1610355010000|2021-01-11 08:50:10|8474.49|8474.49|8475.85|8475.85|8475.85|8475.85|8474.49|8474.49|0
1610355020000|2021-01-11 08:50:20|8476.01|8476.01|8475.92|8475.92|8476.14|8476.14|8475.92|8475.92|0
1610355030000|2021-01-11 08:50:30|8475.17|8475.17|8474.52|8474.52|8475.45|8475.45|8474.52|8474.52|0
1610355040000|2021-01-11 08:50:40|8474.47|8474.47|8474.07|8474.07|8474.47|8474.47|8473.99|8473.99|0
1610355050000|2021-01-11 08:50:50|8473.76|8473.76|8473.01|8473.01|8473.76|8473.76|8472.95|8472.95|0
1610355060000|2021-01-11 08:51:00|8472.98|8472.98|8472.8|8472.8|8473.57|8473.57|8472.8|8472.8|0
1610355070000|2021-01-11 08:51:10|8471.3|8471.3|8470.39|8470.39|8471.3|8471.3|8470.24|8470.24|0
1610355080000|2021-01-11 08:51:20|8470.55|8470.55|8470.82|8470.82|8470.82|8470.82|8470.55|8470.55|0
1610355090000|2021-01-11 08:51:30|8470.98|8470.98|8470.73|8470.73|8471.14|8471.14|8470.73|8470.73|0
1610355100000|2021-01-11 08:51:40|8470.8|8470.8|8470.22|8470.22|8470.94|8470.94|8470.19|8470.19|0
1610355110000|2021-01-11 08:51:50|8470.07|8470.07|8471.75|8471.75|8471.75|8471.75|8470.07|8470.07|0
1610355120000|2021-01-11 08:52:00|8471.91|8471.91|8468.85|8468.85|8472.22|8472.22|8468.85|8468.85|0
1610355130000|2021-01-11 08:52:10|8468.78|8468.78|8468.69|8468.69|8469.47|8469.47|8468.4|8468.4|0
1610355140000|2021-01-11 08:52:20|8468.8|8468.8|8468.74|8468.74|8469.92|8469.92|8468.74|8468.74|0
1610355150000|2021-01-11 08:52:30|8468.94|8468.94|8469.73|8469.73|8469.73|8469.73|8468.94|8468.94|0
1610355160000|2021-01-11 08:52:40|8472.97|8472.97|8473.96|8473.96|8473.96|8473.96|8472.97|8472.97|0
1610355170000|2021-01-11 08:52:50|8474.06|8474.06|8474.31|8474.31|8474.31|8474.31|8473.92|8473.92|0
1610355180000|2021-01-11 08:53:00|8474.21|8474.21|8473.58|8473.58|8474.21|8474.21|8473.58|8473.58|0
1610355190000|2021-01-11 08:53:10|8473.65|8473.65|8474.15|8474.15|8474.15|8474.15|8473.06|8473.06|0
1610355200000|2021-01-11 08:53:20|8474.28|8474.28|8473.74|8473.74|8475.89|8475.89|8473.4|8473.4|0
1610355210000|2021-01-11 08:53:30|8474.36|8474.36|8475.38|8475.38|8475.38|8475.38|8473.61|8473.61|0
1610355220000|2021-01-11 08:53:40|8474.97|8474.97|8473.64|8473.64|8475.04|8475.04|8473.17|8473.17|0
1610355230000|2021-01-11 08:53:50|8473.48|8473.48|8474.5|8474.5|8474.98|8474.98|8473.48|8473.48|0
1610355240000|2021-01-11 08:54:00|8474.52|8474.52|8474.74|8474.74|8474.74|8474.74|8474.52|8474.52|0
1610355250000|2021-01-11 08:54:10|8475.05|8475.05|8474.79|8474.79|8476.11|8476.11|8474.79|8474.79|0
1610355260000|2021-01-11 08:54:20|8474.17|8474.17|8473.63|8473.63|8474.17|8474.17|8473.63|8473.63|0
1610355270000|2021-01-11 08:54:30|8473.43|8473.43|8472.35|8472.35|8473.43|8473.43|8472.35|8472.35|0
1610355280000|2021-01-11 08:54:40|8471.82|8471.82|8472.7|8472.7|8473.13|8473.13|8471.82|8471.82|0
1610355290000|2021-01-11 08:54:50|8472.6|8472.6|8472.39|8472.39|8473.07|8473.07|8472.39|8472.39|0
1610355300000|2021-01-11 08:55:00|8472.23|8472.23|8470.28|8470.28|8472.23|8472.23|8470.17|8470.17|0
1610355310000|2021-01-11 08:55:10|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|8469.74|0
1610355320000|2021-01-11 08:55:20|8469.43|8469.43|8469.43|8469.43|8469.43|8469.43|8469.43|8469.43|0
1610355330000|2021-01-11 08:55:30|8469.97|8469.97|8469.74|8469.74|8469.97|8469.97|8469.62|8469.62|0
1610355340000|2021-01-11 08:55:40|8469.9|8469.9|8470.01|8470.01|8470.32|8470.32|8469.69|8469.69|0
1610355350000|2021-01-11 08:55:50|8470.32|8470.32|8470.32|8470.32|8470.32|8470.32|8470.32|8470.32|0
1610355360000|2021-01-11 08:56:00|8470.41|8470.41|8470.97|8470.97|8471.32|8471.32|8470.41|8470.41|0
1610355370000|2021-01-11 08:56:10|8472.05|8472.05|8472.18|8472.18|8472.18|8472.18|8470.97|8470.97|0
1610355380000|2021-01-11 08:56:20|8472.13|8472.13|8472.34|8472.34|8472.34|8472.34|8472.07|8472.07|0
1610355390000|2021-01-11 08:56:30|8472.56|8472.56|8469.11|8469.11|8472.63|8472.63|8469.11|8469.11|0
1610355400000|2021-01-11 08:56:40|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|8468.98|0
1610355410000|2021-01-11 08:56:50|8467.91|8467.91|8466.83|8466.83|8467.91|8467.91|8466.83|8466.83|0
1610355420000|2021-01-11 08:57:00|8466.56|8466.56|8468.17|8468.17|8468.17|8468.17|8466.56|8466.56|0
1610355430000|2021-01-11 08:57:10|8467.93|8467.93|8468.11|8468.11|8468.11|8468.11|8467.93|8467.93|0
1610355440000|2021-01-11 08:57:20|8468.56|8468.56|8467.94|8467.94|8468.56|8468.56|8467.41|8467.41|0
1610355450000|2021-01-11 08:57:30|8468.05|8468.05|8469.08|8469.08|8469.33|8469.33|8468.05|8468.05|0
1610355460000|2021-01-11 08:57:40|8468.85|8468.85|8467.69|8467.69|8468.85|8468.85|8467.62|8467.62|0
1610355470000|2021-01-11 08:57:50|8467.37|8467.37|8467.22|8467.22|8467.53|8467.53|8467.15|8467.15|0
1610355480000|2021-01-11 08:58:00|8467.23|8467.23|8468.21|8468.21|8468.21|8468.21|8467.23|8467.23|0
1610355490000|2021-01-11 08:58:10|8468.28|8468.28|8468.22|8468.22|8468.28|8468.28|8467.9|8467.9|0
1610355500000|2021-01-11 08:58:20|8468.38|8468.38|8468.7|8468.7|8468.7|8468.7|8468.38|8468.38|0
1610355510000|2021-01-11 08:58:30|8469.01|8469.01|8469.61|8469.61|8469.93|8469.93|8469.01|8469.01|0
1610355520000|2021-01-11 08:58:40|8470.07|8470.07|8470.72|8470.72|8470.77|8470.77|8470.07|8470.07|0
1610355530000|2021-01-11 08:58:50|8470.5|8470.5|8470.46|8470.46|8470.66|8470.66|8470.46|8470.46|0
1610355540000|2021-01-11 08:59:00|8469.71|8469.71|8469.39|8469.39|8469.71|8469.71|8469.39|8469.39|0
1610355550000|2021-01-11 08:59:10|8469.51|8469.51|8469.32|8469.32|8469.51|8469.51|8469.26|8469.26|0
1610355560000|2021-01-11 08:59:20|8469.48|8469.48|8473.14|8473.14|8473.14|8473.14|8469.48|8469.48|0
1610355570000|2021-01-11 08:59:30|8474.21|8474.21|8474.57|8474.57|8474.57|8474.57|8474.21|8474.21|0
1610355580000|2021-01-11 08:59:40|8474.75|8474.75|8475.09|8475.09|8475.09|8475.09|8474.75|8474.75|0
1610355590000|2021-01-11 08:59:50|8474.75|8474.75|8474.89|8474.89|8474.95|8474.95|8474.68|8474.68|0
1610355600000|2021-01-11 09:00:00|8475.19|8475.19|8475.19|8475.19|8475.19|8475.19|8475.19|8475.19|0
1610355610000|2021-01-11 09:00:10|8474.92|8474.92|8475.13|8475.13|8475.35|8475.35|8474.92|8474.92|0
1610355620000|2021-01-11 09:00:20|8475.22|8475.22|8476.13|8476.13|8476.13|8476.13|8475.22|8475.22|0
1610355630000|2021-01-11 09:00:30|8476.6|8476.6|8475.13|8475.13|8478.33|8478.33|8475.13|8475.13|0
1610355640000|2021-01-11 09:00:40|8474.83|8474.83|8474.58|8474.58|8474.83|8474.83|8474.31|8474.31|0
1610355650000|2021-01-11 09:00:50|8474.85|8474.85|8474.89|8474.89|8474.89|8474.89|8474.85|8474.85|0
1610355660000|2021-01-11 09:01:00|8475.2|8475.2|8475.15|8475.15|8475.2|8475.2|8474.94|8474.94|0
1610355670000|2021-01-11 09:01:10|8475.2|8475.2|8475.66|8475.66|8475.66|8475.66|8475.2|8475.2|0
1610355680000|2021-01-11 09:01:20|8478.66|8478.66|8480.1|8480.1|8480.1|8480.1|8478.66|8478.66|0
1610355690000|2021-01-11 09:01:30|8480.04|8480.04|8481.53|8481.53|8481.53|8481.53|8480.04|8480.04|0
1610355700000|2021-01-11 09:01:40|8481.43|8481.43|8479.8|8479.8|8481.74|8481.74|8479.46|8479.46|0
1610355710000|2021-01-11 09:01:50|8479.9|8479.9|8479.73|8479.73|8479.9|8479.9|8479.73|8479.73|0
1610355720000|2021-01-11 09:02:00|8479.56|8479.56|8479.47|8479.47|8480.03|8480.03|8479.13|8479.13|0
1610355730000|2021-01-11 09:02:10|8479.35|8479.35|8479.79|8479.79|8479.79|8479.79|8479.35|8479.35|0
1610355740000|2021-01-11 09:02:20|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|8479.47|0
1610355750000|2021-01-11 09:02:30|8479.64|8479.64|8479.99|8479.99|8480.12|8480.12|8479.64|8479.64|0
1610355760000|2021-01-11 09:02:40|8480.04|8480.04|8480.82|8480.82|8480.82|8480.82|8480.04|8480.04|0
1610355770000|2021-01-11 09:02:50|8480.51|8480.51|8479.07|8479.07|8480.51|8480.51|8479.01|8479.01|0
1610355780000|2021-01-11 09:03:00|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|0
1610355790000|2021-01-11 09:03:10|8480.57|8480.57|8480.55|8480.55|8480.57|8480.57|8480.55|8480.55|0
1610355810000|2021-01-11 09:03:30|8480.4|8480.4|8479.3|8479.3|8480.4|8480.4|8479.3|8479.3|0
1610355820000|2021-01-11 09:03:40|8478.99|8478.99|8479.35|8479.35|8480.12|8480.12|8478.99|8478.99|0
1610355830000|2021-01-11 09:03:50|8479.12|8479.12|8478.54|8478.54|8479.12|8479.12|8478.54|8478.54|0
1610355840000|2021-01-11 09:04:00|8478.23|8478.23|8478.65|8478.65|8478.96|8478.96|8478.23|8478.23|0
1610355850000|2021-01-11 09:04:10|8478.74|8478.74|8474.86|8474.86|8478.83|8478.83|8474.86|8474.86|0
1610355860000|2021-01-11 09:04:20|8474.96|8474.96|8474.82|8474.82|8474.96|8474.96|8474.82|8474.82|0
1610355870000|2021-01-11 09:04:30|8474.65|8474.65|8473.26|8473.26|8474.65|8474.65|8473.26|8473.26|0
1610355880000|2021-01-11 09:04:40|8473.42|8473.42|8473.45|8473.45|8473.69|8473.69|8473.42|8473.42|0
1610355890000|2021-01-11 09:04:50|8473.34|8473.34|8473.34|8473.34|8473.39|8473.39|8473.34|8473.34|0
1610355900000|2021-01-11 09:05:00|8473.61|8473.61|8474|8474|8474|8474|8473.61|8473.61|0
1610355910000|2021-01-11 09:05:10|8473.96|8473.96|8473.12|8473.12|8473.96|8473.96|8473.1|8473.1|0
1610355920000|2021-01-11 09:05:20|8472.59|8472.59|8472.23|8472.23|8472.59|8472.59|8471.61|8471.61|0
1610355930000|2021-01-11 09:05:30|8472.08|8472.08|8472.45|8472.45|8472.45|8472.45|8472.08|8472.08|0
1610355940000|2021-01-11 09:05:40|8472.5|8472.5|8472.53|8472.53|8472.53|8472.53|8472.5|8472.5|0
1610355950000|2021-01-11 09:05:50|8472.4|8472.4|8472.2|8472.2|8472.52|8472.52|8472.2|8472.2|0
1610355960000|2021-01-11 09:06:00|8472.14|8472.14|8471.89|8471.89|8472.14|8472.14|8471.89|8471.89|0
1610355970000|2021-01-11 09:06:10|8471.99|8471.99|8472.96|8472.96|8472.96|8472.96|8471.99|8471.99|0
1610355980000|2021-01-11 09:06:20|8472.47|8472.47|8472.5|8472.5|8472.5|8472.5|8472.09|8472.09|0
1610355990000|2021-01-11 09:06:30|8472.45|8472.45|8472.29|8472.29|8472.86|8472.86|8472.28|8472.28|0
1610356000000|2021-01-11 09:06:40|8472.75|8472.75|8473.92|8473.92|8473.92|8473.92|8472.75|8472.75|0
1610356010000|2021-01-11 09:06:50|8474.67|8474.67|8474.72|8474.72|8474.72|8474.72|8473.97|8473.97|0
1610356020000|2021-01-11 09:07:00|8474.9|8474.9|8475.45|8475.45|8475.45|8475.45|8474.25|8474.25|0
1610356030000|2021-01-11 09:07:10|8475.41|8475.41|8475.56|8475.56|8475.62|8475.62|8475.41|8475.41|0
1610356040000|2021-01-11 09:07:20|8475.22|8475.22|8475.74|8475.74|8475.74|8475.74|8475.2|8475.2|0
1610356050000|2021-01-11 09:07:30|8477.24|8477.24|8477.54|8477.54|8477.54|8477.54|8477.24|8477.24|0
1610356060000|2021-01-11 09:07:40|8477.61|8477.61|8477.61|8477.61|8477.86|8477.86|8477.61|8477.61|0
1610356070000|2021-01-11 09:07:50|8477.84|8477.84|8477.84|8477.84|8477.84|8477.84|8477.84|8477.84|0
1610356080000|2021-01-11 09:08:00|8478.15|8478.15|8478.68|8478.68|8478.68|8478.68|8478.1|8478.1|0
1610356090000|2021-01-11 09:08:10|8478.73|8478.73|8478.42|8478.42|8478.73|8478.73|8478.42|8478.42|0
1610356100000|2021-01-11 09:08:20|8478.22|8478.22|8478.64|8478.64|8478.81|8478.81|8478.22|8478.22|0
1610356110000|2021-01-11 09:08:30|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|8477.89|0
1610356120000|2021-01-11 09:08:40|8476.27|8476.27|8476.44|8476.44|8476.55|8476.55|8476.27|8476.27|0
1610356130000|2021-01-11 09:08:50|8476.83|8476.83|8476.9|8476.9|8477.06|8477.06|8476.32|8476.32|0
1610356140000|2021-01-11 09:09:00|8476.28|8476.28|8475.45|8475.45|8476.28|8476.28|8475.45|8475.45|0
1610356150000|2021-01-11 09:09:10|8475.33|8475.33|8474.6|8474.6|8475.33|8475.33|8474.53|8474.53|0
1610356160000|2021-01-11 09:09:20|8474.06|8474.06|8474.03|8474.03|8474.6|8474.6|8474.03|8474.03|0
1610356170000|2021-01-11 09:09:30|8474.1|8474.1|8475.75|8475.75|8475.75|8475.75|8474.1|8474.1|0
1610356180000|2021-01-11 09:09:40|8475.6|8475.6|8476.72|8476.72|8476.72|8476.72|8475.6|8475.6|0
1610356190000|2021-01-11 09:09:50|8476.99|8476.99|8477.52|8477.52|8477.68|8477.68|8476.99|8476.99|0
1610356200000|2021-01-11 09:10:00|8477.11|8477.11|8477.58|8477.58|8477.58|8477.58|8477.01|8477.01|0
1610356210000|2021-01-11 09:10:10|8477.24|8477.24|8477.77|8477.77|8477.77|8477.77|8477.24|8477.24|0
1610356220000|2021-01-11 09:10:20|8477.66|8477.66|8475.81|8475.81|8477.66|8477.66|8475.81|8475.81|0
1610356230000|2021-01-11 09:10:30|8475.98|8475.98|8476.13|8476.13|8476.13|8476.13|8475.98|8475.98|0
1610356240000|2021-01-11 09:10:40|8476.2|8476.2|8475.06|8475.06|8476.2|8476.2|8475.06|8475.06|0
1610356250000|2021-01-11 09:10:50|8475.47|8475.47|8475.47|8475.47|8475.53|8475.53|8475.47|8475.47|0
1610356260000|2021-01-11 09:11:00|8475.35|8475.35|8475.94|8475.94|8475.94|8475.94|8475.35|8475.35|0
1610356270000|2021-01-11 09:11:10|8475.6|8475.6|8475.6|8475.6|8475.6|8475.6|8475.53|8475.53|0
1610356280000|2021-01-11 09:11:20|8475.91|8475.91|8474.89|8474.89|8475.91|8475.91|8474.89|8474.89|0
1610356290000|2021-01-11 09:11:30|8475.16|8475.16|8475.96|8475.96|8475.96|8475.96|8475.16|8475.16|0
1610356300000|2021-01-11 09:11:40|8477.04|8477.04|8477.5|8477.5|8478.28|8478.28|8477.04|8477.04|0
1610356310000|2021-01-11 09:11:50|8477.18|8477.18|8475.11|8475.11|8477.18|8477.18|8475.11|8475.11|0
1610356320000|2021-01-11 09:12:00|8475.27|8475.27|8474.89|8474.89|8475.27|8475.27|8474.73|8474.73|0
1610356330000|2021-01-11 09:12:10|8474.67|8474.67|8474.73|8474.73|8474.73|8474.73|8474.67|8474.67|0
1610356340000|2021-01-11 09:12:20|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|0
1610356350000|2021-01-11 09:12:30|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|8474.99|0
1610356360000|2021-01-11 09:12:40|8476.07|8476.07|8478.1|8478.1|8478.1|8478.1|8476.07|8476.07|0
1610356370000|2021-01-11 09:12:50|8477.36|8477.36|8477.59|8477.59|8477.59|8477.59|8477.36|8477.36|0
1610356380000|2021-01-11 09:13:00|8477.67|8477.67|8479.44|8479.44|8479.44|8479.44|8477.67|8477.67|0
1610356390000|2021-01-11 09:13:10|8479.13|8479.13|8478.4|8478.4|8479.13|8479.13|8478.4|8478.4|0
1610356400000|2021-01-11 09:13:20|8478.13|8478.13|8480.44|8480.44|8480.44|8480.44|8478.13|8478.13|0
1610356410000|2021-01-11 09:13:30|8480.62|8480.62|8481.04|8481.04|8481.1|8481.1|8480.62|8480.62|0
1610356420000|2021-01-11 09:13:40|8481.13|8481.13|8482.48|8482.48|8482.5|8482.5|8481.13|8481.13|0
1610356430000|2021-01-11 09:13:50|8481.73|8481.73|8481.67|8481.67|8481.73|8481.73|8481.67|8481.67|0
1610356440000|2021-01-11 09:14:00|8481.99|8481.99|8483.3|8483.3|8483.3|8483.3|8481.99|8481.99|0
1610356450000|2021-01-11 09:14:10|8483.61|8483.61|8482.91|8482.91|8483.61|8483.61|8482.91|8482.91|0
1610356460000|2021-01-11 09:14:20|8482.84|8482.84|8483.25|8483.25|8483.25|8483.25|8482.84|8482.84|0
1610356470000|2021-01-11 09:14:30|8481.75|8481.75|8479.1|8479.1|8481.75|8481.75|8479.1|8479.1|0
1610356480000|2021-01-11 09:14:40|8478.94|8478.94|8476.56|8476.56|8478.94|8478.94|8476.56|8476.56|0
1610356490000|2021-01-11 09:14:50|8476.45|8476.45|8476.12|8476.12|8476.79|8476.79|8476.12|8476.12|0
1610356500000|2021-01-11 09:15:00|8476.02|8476.02|8476.17|8476.17|8476.17|8476.17|8475.9|8475.9|0
1610356510000|2021-01-11 09:15:10|8476.01|8476.01|8474.83|8474.83|8476.01|8476.01|8474.51|8474.51|0
1610356520000|2021-01-11 09:15:20|8474.96|8474.96|8474.06|8474.06|8475.14|8475.14|8474.06|8474.06|0
1610356530000|2021-01-11 09:15:30|8474|8474|8474.11|8474.11|8474.11|8474.11|8473.83|8473.83|0
1610356540000|2021-01-11 09:15:40|8474.38|8474.38|8474.43|8474.43|8474.55|8474.55|8474.38|8474.38|0
1610356550000|2021-01-11 09:15:50|8474.58|8474.58|8475.18|8475.18|8475.64|8475.64|8474.43|8474.43|0
1610356560000|2021-01-11 09:16:00|8475.09|8475.09|8476.49|8476.49|8476.76|8476.76|8475.09|8475.09|0
1610356570000|2021-01-11 09:16:10|8476.4|8476.4|8476.02|8476.02|8476.47|8476.47|8476.02|8476.02|0
1610356580000|2021-01-11 09:16:20|8475.91|8475.91|8475.91|8475.91|8475.91|8475.91|8475.6|8475.6|0
1610356590000|2021-01-11 09:16:30|8476.21|8476.21|8479.81|8479.81|8479.81|8479.81|8476.21|8476.21|0
1610356600000|2021-01-11 09:16:40|8479.9|8479.9|8479.49|8479.49|8479.9|8479.9|8479.49|8479.49|0
1610356610000|2021-01-11 09:16:50|8479.33|8479.33|8479.19|8479.19|8479.65|8479.65|8479.19|8479.19|0
1610356620000|2021-01-11 09:17:00|8478.96|8478.96|8479.35|8479.35|8479.35|8479.35|8478.96|8478.96|0
1610356640000|2021-01-11 09:17:20|8479.99|8479.99|8480.99|8480.99|8480.99|8480.99|8479.99|8479.99|0
1610356650000|2021-01-11 09:17:30|8480.83|8480.83|8480.89|8480.89|8480.89|8480.89|8480.83|8480.83|0
1610356670000|2021-01-11 09:17:50|8481.2|8481.2|8481.2|8481.2|8481.2|8481.2|8481.2|8481.2|0
1610356680000|2021-01-11 09:18:00|8480.89|8480.89|8478.76|8478.76|8480.89|8480.89|8478.76|8478.76|0
1610356690000|2021-01-11 09:18:10|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|8478.87|0
1610356700000|2021-01-11 09:18:20|8480.09|8480.09|8480.66|8480.66|8480.66|8480.66|8479.61|8479.61|0
1610356710000|2021-01-11 09:18:30|8480.71|8480.71|8481.7|8481.7|8481.82|8481.82|8480.71|8480.71|0
1610356720000|2021-01-11 09:18:40|8481.63|8481.63|8481.49|8481.49|8481.63|8481.63|8481.43|8481.43|0
1610356730000|2021-01-11 09:18:50|8481.43|8481.43|8481.29|8481.29|8481.43|8481.43|8481.29|8481.29|0
1610356740000|2021-01-11 09:19:00|8481.44|8481.44|8481.24|8481.24|8481.51|8481.51|8481.24|8481.24|0
1610356750000|2021-01-11 09:19:10|8481.17|8481.17|8481.44|8481.44|8481.44|8481.44|8480.9|8480.9|0
1610356760000|2021-01-11 09:19:20|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|8480.69|0
1610356770000|2021-01-11 09:19:30|8481.37|8481.37|8481.49|8481.49|8481.49|8481.49|8481.37|8481.37|0
1610356780000|2021-01-11 09:19:40|8482.24|8482.24|8481.45|8481.45|8482.24|8482.24|8481.3|8481.3|0
1610356790000|2021-01-11 09:19:50|8481.6|8481.6|8481.27|8481.27|8481.6|8481.6|8481.17|8481.17|0
1610356800000|2021-01-11 09:20:00|8480.76|8480.76|8477.82|8477.82|8480.76|8480.76|8477.82|8477.82|0
1610356810000|2021-01-11 09:20:10|8477.84|8477.84|8478.91|8478.91|8478.92|8478.92|8477.84|8477.84|0
1610356820000|2021-01-11 09:20:20|8478.94|8478.94|8478.46|8478.46|8478.94|8478.94|8478.32|8478.32|0
1610356830000|2021-01-11 09:20:30|8478.32|8478.32|8478.78|8478.78|8479.03|8479.03|8478.32|8478.32|0
1610356840000|2021-01-11 09:20:40|8478.69|8478.69|8478.75|8478.75|8478.75|8478.75|8478.69|8478.69|0
1610356850000|2021-01-11 09:20:50|8480.57|8480.57|8482.11|8482.11|8482.11|8482.11|8480.57|8480.57|0
1610356860000|2021-01-11 09:21:00|8482.36|8482.36|8482.51|8482.51|8482.54|8482.54|8482.33|8482.33|0
1610356870000|2021-01-11 09:21:10|8482.99|8482.99|8483.07|8483.07|8483.07|8483.07|8482.99|8482.99|0
1610356880000|2021-01-11 09:21:20|8483.41|8483.41|8483.92|8483.92|8483.92|8483.92|8483.41|8483.41|0
1610356890000|2021-01-11 09:21:30|8484.67|8484.67|8484.93|8484.93|8484.93|8484.93|8484.67|8484.67|0
1610356900000|2021-01-11 09:21:40|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|8485.01|0
1610356910000|2021-01-11 09:21:50|8485.16|8485.16|8485.92|8485.92|8485.92|8485.92|8485.16|8485.16|0
1610356920000|2021-01-11 09:22:00|8486.23|8486.23|8485.47|8485.47|8486.98|8486.98|8485.47|8485.47|0
1610356930000|2021-01-11 09:22:10|8485.34|8485.34|8482.85|8482.85|8485.34|8485.34|8482.67|8482.67|0
1610356940000|2021-01-11 09:22:20|8482.67|8482.67|8482.19|8482.19|8482.67|8482.67|8482.19|8482.19|0
1610356950000|2021-01-11 09:22:30|8482.08|8482.08|8481.42|8481.42|8482.08|8482.08|8481.42|8481.42|0
1610356960000|2021-01-11 09:22:40|8480.8|8480.8|8481.75|8481.75|8481.75|8481.75|8480.8|8480.8|0
1610356970000|2021-01-11 09:22:50|8481.53|8481.53|8480.85|8480.85|8481.53|8481.53|8480.85|8480.85|0
1610356980000|2021-01-11 09:23:00|8481.01|8481.01|8481.53|8481.53|8481.53|8481.53|8481.01|8481.01|0
1610356990000|2021-01-11 09:23:10|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|8481.69|0
1610357000000|2021-01-11 09:23:20|8481.85|8481.85|8482.53|8482.53|8482.53|8482.53|8481.85|8481.85|0
1610357010000|2021-01-11 09:23:30|8481.68|8481.68|8480.68|8480.68|8481.68|8481.68|8480.37|8480.37|0
1610357020000|2021-01-11 09:23:40|8477.71|8477.71|8477.74|8477.74|8477.74|8477.74|8476.9|8476.9|0
1610357030000|2021-01-11 09:23:50|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|8477.46|0
1610357050000|2021-01-11 09:24:10|8477.77|8477.77|8477.67|8477.67|8477.77|8477.77|8477.46|8477.46|0
1610357060000|2021-01-11 09:24:20|8477.07|8477.07|8477.32|8477.32|8477.32|8477.32|8477.07|8477.07|0
1610357070000|2021-01-11 09:24:30|8477.66|8477.66|8474.71|8474.71|8477.66|8477.66|8474.71|8474.71|0
1610357090000|2021-01-11 09:24:50|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|8474.87|0
1610357100000|2021-01-11 09:25:00|8474.92|8474.92|8476.15|8476.15|8476.15|8476.15|8474.92|8474.92|0
1610357110000|2021-01-11 09:25:10|8476.22|8476.22|8476.97|8476.97|8476.97|8476.97|8476.22|8476.22|0
1610357120000|2021-01-11 09:25:20|8477.14|8477.14|8477.42|8477.42|8477.45|8477.45|8477.14|8477.14|0
1610357130000|2021-01-11 09:25:30|8477.68|8477.68|8476.77|8476.77|8477.68|8477.68|8476.77|8476.77|0
1610357140000|2021-01-11 09:25:40|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|8476.93|0
1610357150000|2021-01-11 09:25:50|8476.98|8476.98|8476.83|8476.83|8477.1|8477.1|8476.61|8476.61|0
1610357160000|2021-01-11 09:26:00|8476.22|8476.22|8471.25|8471.25|8476.22|8476.22|8471.25|8471.25|0
1610357170000|2021-01-11 09:26:10|8470.94|8470.94|8468.24|8468.24|8470.96|8470.96|8468.24|8468.24|0
1610357180000|2021-01-11 09:26:20|8466.74|8466.74|8466.9|8466.9|8466.9|8466.9|8466.36|8466.36|0
1610357190000|2021-01-11 09:26:30|8467.44|8467.44|8467.44|8467.44|8467.44|8467.44|8467.44|8467.44|0
1610357200000|2021-01-11 09:26:40|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|8467.49|0
1610357210000|2021-01-11 09:26:50|8467.33|8467.33|8467.49|8467.49|8467.49|8467.49|8467.33|8467.33|0
1610357220000|2021-01-11 09:27:00|8467.4|8467.4|8467.4|8467.4|8467.4|8467.4|8467.4|8467.4|0
1610357230000|2021-01-11 09:27:10|8467.46|8467.46|8466.99|8466.99|8467.46|8467.46|8466.99|8466.99|0
1610357240000|2021-01-11 09:27:20|8466.87|8466.87|8466.87|8466.87|8467.02|8467.02|8466.87|8466.87|0
1610357250000|2021-01-11 09:27:30|8466.64|8466.64|8467.73|8467.73|8467.73|8467.73|8466.64|8466.64|0
1610357260000|2021-01-11 09:27:40|8467.45|8467.45|8467.51|8467.51|8467.51|8467.51|8467.45|8467.45|0
1610357270000|2021-01-11 09:27:50|8467.44|8467.44|8468.05|8468.05|8468.05|8468.05|8467.44|8467.44|0
1610357280000|2021-01-11 09:28:00|8467.84|8467.84|8467.96|8467.96|8467.98|8467.98|8467.7|8467.7|0
1610357290000|2021-01-11 09:28:10|8467.74|8467.74|8467.37|8467.37|8467.74|8467.74|8467.25|8467.25|0
1610357300000|2021-01-11 09:28:20|8466.82|8466.82|8466.5|8466.5|8466.82|8466.82|8466.5|8466.5|0
1610357310000|2021-01-11 09:28:30|8466.25|8466.25|8465.39|8465.39|8466.25|8466.25|8465.2|8465.2|0
1610357320000|2021-01-11 09:28:40|8465.12|8465.12|8464.69|8464.69|8465.12|8465.12|8464.53|8464.53|0
1610357340000|2021-01-11 09:29:00|8463.73|8463.73|8464.24|8464.24|8464.24|8464.24|8463.73|8463.73|0
1610357350000|2021-01-11 09:29:10|8464.39|8464.39|8464.51|8464.51|8464.51|8464.51|8464.39|8464.39|0
1610357360000|2021-01-11 09:29:20|8464.57|8464.57|8464.04|8464.04|8464.57|8464.57|8464.04|8464.04|0
1610357370000|2021-01-11 09:29:30|8464.2|8464.2|8464.61|8464.61|8464.61|8464.61|8464.2|8464.2|0
1610357380000|2021-01-11 09:29:40|8465.29|8465.29|8464.54|8464.54|8465.29|8465.29|8464.54|8464.54|0
1610357390000|2021-01-11 09:29:50|8465.08|8465.08|8465.63|8465.63|8465.63|8465.63|8464.61|8464.61|0
1610357400000|2021-01-11 09:30:00|8465.88|8465.88|8467.89|8467.89|8467.89|8467.89|8465.88|8465.88|0
1610357410000|2021-01-11 09:30:10|8468.64|8468.64|8464.77|8464.77|8468.64|8468.64|8464.77|8464.77|0
1610357420000|2021-01-11 09:30:20|8464.03|8464.03|8463.4|8463.4|8464.03|8464.03|8461.9|8461.9|0
1610357430000|2021-01-11 09:30:30|8464.15|8464.15|8464.51|8464.51|8464.57|8464.57|8463.74|8463.74|0
1610357440000|2021-01-11 09:30:40|8464.04|8464.04|8462.94|8462.94|8464.68|8464.68|8462.94|8462.94|0
1610357450000|2021-01-11 09:30:50|8462.85|8462.85|8461.48|8461.48|8462.85|8462.85|8460.73|8460.73|0
1610357460000|2021-01-11 09:31:00|8461.4|8461.4|8461.32|8461.32|8461.4|8461.4|8461.15|8461.15|0
1610357480000|2021-01-11 09:31:20|8462.07|8462.07|8462.76|8462.76|8462.76|8462.76|8462.07|8462.07|0
1610357490000|2021-01-11 09:31:30|8462.99|8462.99|8463.16|8463.16|8463.16|8463.16|8462.99|8462.99|0
1610357510000|2021-01-11 09:31:50|8462.78|8462.78|8463.42|8463.42|8463.42|8463.42|8462.67|8462.67|0
1610357520000|2021-01-11 09:32:00|8463.48|8463.48|8463.93|8463.93|8463.93|8463.93|8463.42|8463.42|0
1610357530000|2021-01-11 09:32:10|8464.02|8464.02|8464.73|8464.73|8464.73|8464.73|8463.87|8463.87|0
1610357540000|2021-01-11 09:32:20|8464.79|8464.79|8464.73|8464.73|8464.79|8464.79|8464.73|8464.73|0
1610357550000|2021-01-11 09:32:30|8464.66|8464.66|8465.26|8465.26|8465.26|8465.26|8464.66|8464.66|0
1610357560000|2021-01-11 09:32:40|8464.36|8464.36|8463.99|8463.99|8464.51|8464.51|8463.93|8463.93|0
1610357570000|2021-01-11 09:32:50|8464.33|8464.33|8464.06|8464.06|8464.4|8464.4|8464.06|8464.06|0
1610357580000|2021-01-11 09:33:00|8463.94|8463.94|8463.75|8463.75|8463.94|8463.94|8463.75|8463.75|0
1610357590000|2021-01-11 09:33:10|8464.21|8464.21|8465.58|8465.58|8465.58|8465.58|8464.21|8464.21|0
1610357600000|2021-01-11 09:33:20|8465.34|8465.34|8464.83|8464.83|8465.34|8465.34|8464.52|8464.52|0
1610357610000|2021-01-11 09:33:30|8465.1|8465.1|8465.33|8465.33|8465.33|8465.33|8465.07|8465.07|0
1610357620000|2021-01-11 09:33:40|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|8465.49|0
1610357630000|2021-01-11 09:33:50|8465.8|8465.8|8465.69|8465.69|8465.8|8465.8|8465.69|8465.69|0
1610357640000|2021-01-11 09:34:00|8465.47|8465.47|8465.46|8465.46|8465.64|8465.64|8465.32|8465.32|0
1610357650000|2021-01-11 09:34:10|8465.34|8465.34|8465.27|8465.27|8465.34|8465.34|8465.27|8465.27|0
1610357660000|2021-01-11 09:34:20|8465.73|8465.73|8465.01|8465.01|8465.73|8465.73|8464.95|8464.95|0
1610357670000|2021-01-11 09:34:30|8465.12|8465.12|8465.06|8465.06|8465.12|8465.12|8465.01|8465.01|0
1610357690000|2021-01-11 09:34:50|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|0
1610357700000|2021-01-11 09:35:00|8464.86|8464.86|8463.11|8463.11|8464.9|8464.9|8462.52|8462.52|0
1610357710000|2021-01-11 09:35:10|8462.88|8462.88|8461.47|8461.47|8462.88|8462.88|8460.72|8460.72|0
1610357720000|2021-01-11 09:35:20|8461.62|8461.62|8461.35|8461.35|8461.62|8461.62|8461.35|8461.35|0
1610357730000|2021-01-11 09:35:30|8461.45|8461.45|8461.45|8461.45|8461.45|8461.45|8461.45|8461.45|0
1610357740000|2021-01-11 09:35:40|8461.67|8461.67|8461.67|8461.67|8461.67|8461.67|8461.67|8461.67|0
1610357750000|2021-01-11 09:35:50|8462.49|8462.49|8463.62|8463.62|8463.62|8463.62|8462.49|8462.49|0
1610357760000|2021-01-11 09:36:00|8463.57|8463.57|8463.36|8463.36|8463.57|8463.57|8463.09|8463.09|0
1610357770000|2021-01-11 09:36:10|8463.43|8463.43|8463.07|8463.07|8463.43|8463.43|8463.07|8463.07|0
1610357780000|2021-01-11 09:36:20|8462.32|8462.32|8463.81|8463.81|8463.81|8463.81|8461.94|8461.94|0
1610357790000|2021-01-11 09:36:30|8463.66|8463.66|8464.26|8464.26|8464.38|8464.38|8463.66|8463.66|0
1610357800000|2021-01-11 09:36:40|8465.01|8465.01|8465.4|8465.4|8465.4|8465.4|8465.01|8465.01|0
1610357810000|2021-01-11 09:36:50|8465.72|8465.72|8465.56|8465.56|8465.72|8465.72|8465.56|8465.56|0
1610357820000|2021-01-11 09:37:00|8465.48|8465.48|8464.45|8464.45|8465.48|8465.48|8464.45|8464.45|0
1610357830000|2021-01-11 09:37:10|8464.69|8464.69|8464.85|8464.85|8464.85|8464.85|8464.69|8464.69|0
1610357840000|2021-01-11 09:37:20|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|8464.23|0
1610357850000|2021-01-11 09:37:30|8464.54|8464.54|8464.96|8464.96|8465.08|8465.08|8464.54|8464.54|0
1610357860000|2021-01-11 09:37:40|8464.85|8464.85|8463.83|8463.83|8464.85|8464.85|8463.83|8463.83|0
1610357870000|2021-01-11 09:37:50|8463.72|8463.72|8464.66|8464.66|8464.66|8464.66|8463.67|8463.67|0
1610357880000|2021-01-11 09:38:00|8463.91|8463.91|8464.13|8464.13|8464.13|8464.13|8463.91|8463.91|0
1610357890000|2021-01-11 09:38:10|8464|8464|8463.58|8463.58|8464.34|8464.34|8463.58|8463.58|0
1610357900000|2021-01-11 09:38:20|8463.82|8463.82|8464.04|8464.04|8464.04|8464.04|8463.82|8463.82|0
1610357910000|2021-01-11 09:38:30|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|8464.09|0
1610357920000|2021-01-11 09:38:40|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|0
1610357930000|2021-01-11 09:38:50|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|8464.2|0
1610357940000|2021-01-11 09:39:00|8463.12|8463.12|8462.68|8462.68|8463.12|8463.12|8462.68|8462.68|0
1610357950000|2021-01-11 09:39:10|8461.03|8461.03|8460.47|8460.47|8461.03|8461.03|8460.38|8460.38|0
1610357960000|2021-01-11 09:39:20|8460.77|8460.77|8461.59|8461.59|8461.79|8461.79|8460.77|8460.77|0
1610357970000|2021-01-11 09:39:30|8461.18|8461.18|8461.11|8461.11|8461.59|8461.59|8461.11|8461.11|0
1610357990000|2021-01-11 09:39:50|8460.77|8460.77|8460.68|8460.68|8460.84|8460.84|8460.68|8460.68|0
1610358000000|2021-01-11 09:40:00|8460.41|8460.41|8459.98|8459.98|8460.41|8460.41|8459.51|8459.51|0
1610358010000|2021-01-11 09:40:10|8460.15|8460.15|8460.67|8460.67|8460.68|8460.68|8460.15|8460.15|0
1610358020000|2021-01-11 09:40:20|8460.58|8460.58|8461.61|8461.61|8461.61|8461.61|8460.58|8460.58|0
1610358030000|2021-01-11 09:40:30|8461.78|8461.78|8461.71|8461.71|8461.78|8461.78|8461.55|8461.55|0
1610358040000|2021-01-11 09:40:40|8461.86|8461.86|8460.9|8460.9|8461.86|8461.86|8460.9|8460.9|0
1610358050000|2021-01-11 09:40:50|8460.74|8460.74|8460.82|8460.82|8460.87|8460.87|8460.72|8460.72|0
1610358060000|2021-01-11 09:41:00|8460.6|8460.6|8460.81|8460.81|8460.81|8460.81|8460.6|8460.6|0
1610358070000|2021-01-11 09:41:10|8460.86|8460.86|8461.72|8461.72|8461.72|8461.72|8460.86|8460.86|0
1610358080000|2021-01-11 09:41:20|8462.23|8462.23|8462.15|8462.15|8462.23|8462.23|8461.92|8461.92|0
1610358090000|2021-01-11 09:41:30|8463.26|8463.26|8465.49|8465.49|8465.51|8465.51|8463.26|8463.26|0
1610358100000|2021-01-11 09:41:40|8465.58|8465.58|8466.22|8466.22|8466.27|8466.27|8465.58|8465.58|0
1610358110000|2021-01-11 09:41:50|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|8466.37|0
1610358120000|2021-01-11 09:42:00|8466.57|8466.57|8466.88|8466.88|8466.88|8466.88|8466.57|8466.57|0
1610358130000|2021-01-11 09:42:10|8466.94|8466.94|8469.94|8469.94|8469.94|8469.94|8466.77|8466.77|0
1610358140000|2021-01-11 09:42:20|8470.02|8470.02|8470.45|8470.45|8470.93|8470.93|8470.02|8470.02|0
1610358160000|2021-01-11 09:42:40|8469.7|8469.7|8469.12|8469.12|8469.75|8469.75|8469.12|8469.12|0
1610358170000|2021-01-11 09:42:50|8469.06|8469.06|8468.56|8468.56|8469.31|8469.31|8467.81|8467.81|0
1610358180000|2021-01-11 09:43:00|8468.45|8468.45|8468.77|8468.77|8468.77|8468.77|8468.02|8468.02|0
1610358190000|2021-01-11 09:43:10|8468.86|8468.86|8469.84|8469.84|8469.98|8469.98|8468.86|8468.86|0
1610358200000|2021-01-11 09:43:20|8470.38|8470.38|8471.23|8471.23|8471.23|8471.23|8470.38|8470.38|0
1610358210000|2021-01-11 09:43:30|8471.89|8471.89|8472.47|8472.47|8472.47|8472.47|8471.89|8471.89|0
1610358220000|2021-01-11 09:43:40|8472.78|8472.78|8472.61|8472.61|8472.78|8472.78|8472.6|8472.6|0
1610358230000|2021-01-11 09:43:50|8472.65|8472.65|8473.24|8473.24|8473.24|8473.24|8472.65|8472.65|0
1610358250000|2021-01-11 09:44:10|8473.19|8473.19|8473.15|8473.15|8473.19|8473.19|8473.15|8473.15|0
1610358260000|2021-01-11 09:44:20|8473.04|8473.04|8472.99|8472.99|8473.04|8473.04|8472.99|8472.99|0
1610358270000|2021-01-11 09:44:30|8472.83|8472.83|8472.47|8472.47|8472.9|8472.9|8472.47|8472.47|0
1610358280000|2021-01-11 09:44:40|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|8472.94|0
1610358290000|2021-01-11 09:44:50|8471.44|8471.44|8462.73|8462.73|8471.44|8471.44|8462.73|8462.73|0
1610358300000|2021-01-11 09:45:00|8463.41|8463.41|8462.87|8462.87|8463.52|8463.52|8462.87|8462.87|0
1610358310000|2021-01-11 09:45:10|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|8462.41|0
1610358320000|2021-01-11 09:45:20|8462.17|8462.17|8462.08|8462.08|8462.17|8462.17|8462.08|8462.08|0
1610358330000|2021-01-11 09:45:30|8462.17|8462.17|8462.17|8462.17|8462.17|8462.17|8462.17|8462.17|0
1610358340000|2021-01-11 09:45:40|8463.4|8463.4|8463.67|8463.67|8463.67|8463.67|8463.4|8463.4|0
1610358350000|2021-01-11 09:45:50|8463.62|8463.62|8463.9|8463.9|8463.9|8463.9|8463.62|8463.62|0
1610358360000|2021-01-11 09:46:00|8463.95|8463.95|8462.63|8462.63|8464.12|8464.12|8462.63|8462.63|0
1610358370000|2021-01-11 09:46:10|8462.4|8462.4|8462.55|8462.55|8462.86|8462.86|8462.4|8462.4|0
1610358390000|2021-01-11 09:46:30|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|8462.65|0
1610358400000|2021-01-11 09:46:40|8461.9|8461.9|8461.95|8461.95|8461.95|8461.95|8461.9|8461.9|0
1610358410000|2021-01-11 09:46:50|8460.45|8460.45|8460.35|8460.35|8460.45|8460.45|8459.77|8459.77|0
1610358420000|2021-01-11 09:47:00|8460.26|8460.26|8459.72|8459.72|8460.26|8460.26|8459.72|8459.72|0
1610358430000|2021-01-11 09:47:10|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|0
1610358440000|2021-01-11 09:47:20|8460.36|8460.36|8460.48|8460.48|8460.63|8460.63|8460.36|8460.36|0
1610358460000|2021-01-11 09:47:40|8460.59|8460.59|8460.91|8460.91|8461.32|8461.32|8460.59|8460.59|0
1610358470000|2021-01-11 09:47:50|8460.5|8460.5|8460.17|8460.17|8460.5|8460.5|8460.17|8460.17|0
1610358480000|2021-01-11 09:48:00|8459.97|8459.97|8459.79|8459.79|8459.97|8459.97|8459.4|8459.4|0
1610358490000|2021-01-11 09:48:10|8459.66|8459.66|8459.55|8459.55|8459.66|8459.66|8459.43|8459.43|0
1610358500000|2021-01-11 09:48:20|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|8459.42|0
1610358510000|2021-01-11 09:48:30|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|8459.36|0
1610358520000|2021-01-11 09:48:40|8459.46|8459.46|8459.72|8459.72|8459.72|8459.72|8459.46|8459.46|0
1610358540000|2021-01-11 09:49:00|8459.49|8459.49|8459.37|8459.37|8459.49|8459.49|8459.37|8459.37|0
1610358550000|2021-01-11 09:49:10|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|8459.49|0
1610358560000|2021-01-11 09:49:20|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|8459.9|0
1610358570000|2021-01-11 09:49:30|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|0
1610358580000|2021-01-11 09:49:40|8460.18|8460.18|8461.29|8461.29|8461.29|8461.29|8460.18|8460.18|0
1610358590000|2021-01-11 09:49:50|8461.31|8461.31|8461.46|8461.46|8461.46|8461.46|8461.31|8461.31|0
1610358600000|2021-01-11 09:50:00|8461.78|8461.78|8461.22|8461.22|8462.2|8462.2|8461.22|8461.22|0
1610358610000|2021-01-11 09:50:10|8461.16|8461.16|8460.2|8460.2|8461.16|8461.16|8460.12|8460.12|0
1610358620000|2021-01-11 09:50:20|8460.41|8460.41|8461.19|8461.19|8461.5|8461.5|8460.41|8460.41|0
1610358630000|2021-01-11 09:50:30|8461.46|8461.46|8461.52|8461.52|8461.52|8461.52|8461.46|8461.46|0
1610358640000|2021-01-11 09:50:40|8461.36|8461.36|8462.25|8462.25|8462.25|8462.25|8461.2|8461.2|0
1610358650000|2021-01-11 09:50:50|8462.87|8462.87|8462.66|8462.66|8462.87|8462.87|8462.66|8462.66|0
1610358660000|2021-01-11 09:51:00|8462.82|8462.82|8462.29|8462.29|8462.82|8462.82|8462.29|8462.29|0
1610358670000|2021-01-11 09:51:10|8462.22|8462.22|8461.95|8461.95|8462.22|8462.22|8461.95|8461.95|0
1610358680000|2021-01-11 09:51:20|8462|8462|8461.46|8461.46|8462|8462|8460.93|8460.93|0
1610358690000|2021-01-11 09:51:30|8460.71|8460.71|8460.55|8460.55|8460.88|8460.88|8460.55|8460.55|0
1610358700000|2021-01-11 09:51:40|8460.49|8460.49|8460.65|8460.65|8460.65|8460.65|8460.49|8460.49|0
1610358710000|2021-01-11 09:51:50|8460.55|8460.55|8462.29|8462.29|8462.29|8462.29|8460.55|8460.55|0
1610358720000|2021-01-11 09:52:00|8462.45|8462.45|8462.16|8462.16|8462.71|8462.71|8462.16|8462.16|0
1610358730000|2021-01-11 09:52:10|8462.47|8462.47|8463.11|8463.11|8463.11|8463.11|8462.47|8462.47|0
1610358740000|2021-01-11 09:52:20|8463.34|8463.34|8463.34|8463.34|8463.34|8463.34|8463.34|8463.34|0
1610358750000|2021-01-11 09:52:30|8463.17|8463.17|8462.34|8462.34|8463.17|8463.17|8462.34|8462.34|0
1610358760000|2021-01-11 09:52:40|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|8462.49|0
1610358770000|2021-01-11 09:52:50|8463.03|8463.03|8463.03|8463.03|8463.58|8463.58|8463.03|8463.03|0
1610358780000|2021-01-11 09:53:00|8462.95|8462.95|8463.04|8463.04|8463.04|8463.04|8462.95|8462.95|0
1610358790000|2021-01-11 09:53:10|8463.11|8463.11|8462.91|8462.91|8463.11|8463.11|8462.77|8462.77|0
1610358800000|2021-01-11 09:53:20|8462.98|8462.98|8465.23|8465.23|8465.55|8465.55|8462.98|8462.98|0
1610358810000|2021-01-11 09:53:30|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|8465.78|0
1610358820000|2021-01-11 09:53:40|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|8465.72|0
1610358830000|2021-01-11 09:53:50|8465.48|8465.48|8465.24|8465.24|8465.48|8465.48|8465.24|8465.24|0
1610358840000|2021-01-11 09:54:00|8465.36|8465.36|8465.37|8465.37|8465.37|8465.37|8465.36|8465.36|0
1610358850000|2021-01-11 09:54:10|8465.04|8465.04|8464.37|8464.37|8465.04|8465.04|8463.97|8463.97|0
1610358860000|2021-01-11 09:54:20|8464.54|8464.54|8464|8464|8464.54|8464.54|8464|8464|0
1610358870000|2021-01-11 09:54:30|8464.45|8464.45|8465|8465|8465|8465|8464.45|8464.45|0
1610358880000|2021-01-11 09:54:40|8465.18|8465.18|8465.59|8465.59|8465.82|8465.82|8465.18|8465.18|0
1610358890000|2021-01-11 09:54:50|8465.36|8465.36|8465.57|8465.57|8465.73|8465.73|8465.36|8465.36|0
1610358900000|2021-01-11 09:55:00|8465.4|8465.4|8465.15|8465.15|8465.5|8465.5|8465.15|8465.15|0
1610358910000|2021-01-11 09:55:10|8465.31|8465.31|8465.27|8465.27|8465.47|8465.47|8465.18|8465.18|0
1610358920000|2021-01-11 09:55:20|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|8465.18|0
1610358940000|2021-01-11 09:55:40|8465.49|8465.49|8465|8465|8465.49|8465.49|8464.51|8464.51|0
1610358950000|2021-01-11 09:55:50|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|8464.94|0
1610358960000|2021-01-11 09:56:00|8466.44|8466.44|8466.13|8466.13|8466.6|8466.6|8466.13|8466.13|0
1610358970000|2021-01-11 09:56:10|8466.33|8466.33|8465.72|8465.72|8466.33|8466.33|8465.72|8465.72|0
1610358980000|2021-01-11 09:56:20|8465.4|8465.4|8462.38|8462.38|8465.4|8465.4|8462.38|8462.38|0
1610358990000|2021-01-11 09:56:30|8462.51|8462.51|8462.58|8462.58|8462.58|8462.58|8462.38|8462.38|0
1610359000000|2021-01-11 09:56:40|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|8462.92|0
1610359010000|2021-01-11 09:56:50|8462.75|8462.75|8462.24|8462.24|8462.75|8462.75|8462.24|8462.24|0
1610359020000|2021-01-11 09:57:00|8462.35|8462.35|8462.28|8462.28|8462.35|8462.35|8462.28|8462.28|0
1610359030000|2021-01-11 09:57:10|8462.22|8462.22|8461.65|8461.65|8462.57|8462.57|8461.65|8461.65|0
1610359040000|2021-01-11 09:57:20|8461.82|8461.82|8461.97|8461.97|8461.97|8461.97|8461.82|8461.82|0
1610359050000|2021-01-11 09:57:30|8462.31|8462.31|8462.24|8462.24|8463.09|8463.09|8462.24|8462.24|0
1610359060000|2021-01-11 09:57:40|8461.49|8461.49|8459.33|8459.33|8461.49|8461.49|8459.33|8459.33|0
1610359070000|2021-01-11 09:57:50|8459.39|8459.39|8458.81|8458.81|8459.42|8459.42|8458.81|8458.81|0
1610359080000|2021-01-11 09:58:00|8458.5|8458.5|8458.94|8458.94|8459.11|8459.11|8458.45|8458.45|0
1610359090000|2021-01-11 09:58:10|8459.01|8459.01|8457.11|8457.11|8459.01|8459.01|8457.11|8457.11|0
1610359100000|2021-01-11 09:58:20|8457.38|8457.38|8458.71|8458.71|8458.71|8458.71|8457.38|8457.38|0
1610359110000|2021-01-11 09:58:30|8458.53|8458.53|8458.8|8458.8|8458.8|8458.8|8458.53|8458.53|0
1610359120000|2021-01-11 09:58:40|8458.53|8458.53|8459.39|8459.39|8459.39|8459.39|8458.53|8458.53|0
1610359140000|2021-01-11 09:59:00|8459.08|8459.08|8459.25|8459.25|8459.45|8459.45|8458.98|8458.98|0
1610359150000|2021-01-11 09:59:10|8459.42|8459.42|8459.29|8459.29|8459.42|8459.42|8459.29|8459.29|0
1610359160000|2021-01-11 09:59:20|8458.98|8458.98|8457.48|8457.48|8459.03|8459.03|8457.48|8457.48|0
1610359170000|2021-01-11 09:59:30|8457.82|8457.82|8456.89|8456.89|8457.82|8457.82|8456.89|8456.89|0
1610359180000|2021-01-11 09:59:40|8456.21|8456.21|8456.44|8456.44|8456.44|8456.44|8456.21|8456.21|0
1610359190000|2021-01-11 09:59:50|8456.35|8456.35|8456.95|8456.95|8456.95|8456.95|8456.35|8456.35|0
1610359200000|2021-01-11 10:00:00|8456.62|8456.62|8454.75|8454.75|8456.62|8456.62|8454.6|8454.6|0
1610359210000|2021-01-11 10:00:10|8454.86|8454.86|8454.91|8454.91|8454.95|8454.95|8454.6|8454.6|0
1610359220000|2021-01-11 10:00:20|8454.71|8454.71|8455.02|8455.02|8455.25|8455.25|8454.71|8454.71|0
1610359230000|2021-01-11 10:00:30|8455.07|8455.07|8455.64|8455.64|8455.64|8455.64|8454.99|8454.99|0
1610359240000|2021-01-11 10:00:40|8455.84|8455.84|8456.89|8456.89|8457.04|8457.04|8455.84|8455.84|0
1610359250000|2021-01-11 10:00:50|8457.3|8457.3|8457.21|8457.21|8457.3|8457.3|8456.83|8456.83|0
1610359260000|2021-01-11 10:01:00|8457.06|8457.06|8456.99|8456.99|8457.21|8457.21|8456.99|8456.99|0
1610359270000|2021-01-11 10:01:10|8456.94|8456.94|8457|8457|8457|8457|8456.94|8456.94|0
1610359280000|2021-01-11 10:01:20|8456.84|8456.84|8457.45|8457.45|8457.45|8457.45|8456.84|8456.84|0
1610359290000|2021-01-11 10:01:30|8457.92|8457.92|8458.08|8458.08|8458.08|8458.08|8457.92|8457.92|0
1610359300000|2021-01-11 10:01:40|8458.13|8458.13|8458.12|8458.12|8458.13|8458.13|8457.49|8457.49|0
1610359310000|2021-01-11 10:01:50|8457.87|8457.87|8457.82|8457.82|8457.87|8457.87|8457.82|8457.82|0
1610359320000|2021-01-11 10:02:00|8457.97|8457.97|8457.82|8457.82|8457.97|8457.97|8457.82|8457.82|0
1610359330000|2021-01-11 10:02:10|8457.34|8457.34|8458.1|8458.1|8458.48|8458.48|8456.63|8456.63|0
1610359340000|2021-01-11 10:02:20|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.59|8458.59|0
1610359350000|2021-01-11 10:02:30|8458.77|8458.77|8459|8459|8459.23|8459.23|8458.77|8458.77|0
1610359360000|2021-01-11 10:02:40|8458.92|8458.92|8459.17|8459.17|8459.17|8459.17|8458.92|8458.92|0
1610359370000|2021-01-11 10:02:50|8459.52|8459.52|8461.37|8461.37|8461.37|8461.37|8459.52|8459.52|0
1610359380000|2021-01-11 10:03:00|8461.46|8461.46|8461.74|8461.74|8462.21|8462.21|8461.46|8461.46|0
1610359390000|2021-01-11 10:03:10|8461.79|8461.79|8462.81|8462.81|8462.81|8462.81|8461.79|8461.79|0
1610359400000|2021-01-11 10:03:20|8462.27|8462.27|8463.49|8463.49|8463.49|8463.49|8462.27|8462.27|0
1610359410000|2021-01-11 10:03:30|8463.57|8463.57|8463.17|8463.17|8463.57|8463.57|8463.17|8463.17|0
1610359420000|2021-01-11 10:03:40|8463.35|8463.35|8464.06|8464.06|8464.06|8464.06|8462.46|8462.46|0
1610359430000|2021-01-11 10:03:50|8464.14|8464.14|8464.41|8464.41|8464.41|8464.41|8464.09|8464.09|0
1610359440000|2021-01-11 10:04:00|8465.16|8465.16|8465.57|8465.57|8465.57|8465.57|8465.16|8465.16|0
1610359450000|2021-01-11 10:04:10|8465.03|8465.03|8466.07|8466.07|8466.07|8466.07|8465.03|8465.03|0
1610359460000|2021-01-11 10:04:20|8465.99|8465.99|8465.85|8465.85|8466.15|8466.15|8465.85|8465.85|0
1610359470000|2021-01-11 10:04:30|8466.03|8466.03|8465.75|8465.75|8466.5|8466.5|8465.75|8465.75|0
1610359480000|2021-01-11 10:04:40|8465.66|8465.66|8463.36|8463.36|8465.66|8465.66|8462.68|8462.68|0
1610359490000|2021-01-11 10:04:50|8463.47|8463.47|8464|8464|8464|8464|8463.47|8463.47|0
1610359500000|2021-01-11 10:05:00|8464.75|8464.75|8464.1|8464.1|8465.29|8465.29|8464.1|8464.1|0
1610359510000|2021-01-11 10:05:10|8464.15|8464.15|8464.35|8464.35|8464.75|8464.75|8463.66|8463.66|0
1610359520000|2021-01-11 10:05:20|8464.82|8464.82|8464.62|8464.62|8465.7|8465.7|8464.62|8464.62|0
1610359530000|2021-01-11 10:05:30|8465.15|8465.15|8464.4|8464.4|8465.15|8465.15|8464.4|8464.4|0
1610359540000|2021-01-11 10:05:40|8464.25|8464.25|8464.56|8464.56|8464.56|8464.56|8464.25|8464.25|0
1610359550000|2021-01-11 10:05:50|8464.59|8464.59|8465.34|8465.34|8465.34|8465.34|8464.59|8464.59|0
1610359560000|2021-01-11 10:06:00|8465.37|8465.37|8465.76|8465.76|8465.9|8465.9|8465.37|8465.37|0
1610359570000|2021-01-11 10:06:10|8465.49|8465.49|8466.1|8466.1|8466.64|8466.64|8465.22|8465.22|0
1610359580000|2021-01-11 10:06:20|8466.26|8466.26|8465.86|8465.86|8466.26|8466.26|8465.86|8465.86|0
1610359590000|2021-01-11 10:06:30|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|8466.07|0
1610359600000|2021-01-11 10:06:40|8466.38|8466.38|8466.21|8466.21|8466.69|8466.69|8466.21|8466.21|0
1610359610000|2021-01-11 10:06:50|8466.46|8466.46|8466.3|8466.3|8466.46|8466.46|8466.3|8466.3|0
1610359620000|2021-01-11 10:07:00|8466.25|8466.25|8467.91|8467.91|8467.91|8467.91|8466.09|8466.09|0
1610359630000|2021-01-11 10:07:10|8467.16|8467.16|8466.22|8466.22|8467.16|8467.16|8466.22|8466.22|0
1610359640000|2021-01-11 10:07:20|8466.24|8466.24|8466.13|8466.13|8466.44|8466.44|8466.13|8466.13|0
1610359650000|2021-01-11 10:07:30|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|8465.59|0
1610359660000|2021-01-11 10:07:40|8465.42|8465.42|8465.45|8465.45|8465.61|8465.61|8464.53|8464.53|0
1610359670000|2021-01-11 10:07:50|8465.29|8465.29|8466.3|8466.3|8466.3|8466.3|8465.29|8465.29|0
1610359680000|2021-01-11 10:08:00|8467.05|8467.05|8468.56|8468.56|8468.56|8468.56|8467.05|8467.05|0
1610359690000|2021-01-11 10:08:10|8468.62|8468.62|8469.58|8469.58|8469.58|8469.58|8468.62|8468.62|0
1610359700000|2021-01-11 10:08:20|8469.98|8469.98|8469.51|8469.51|8469.98|8469.98|8469.51|8469.51|0
1610359710000|2021-01-11 10:08:30|8469.56|8469.56|8469.62|8469.62|8469.62|8469.62|8469.04|8469.04|0
1610359720000|2021-01-11 10:08:40|8469.55|8469.55|8469.82|8469.82|8470.04|8470.04|8469.55|8469.55|0
1610359730000|2021-01-11 10:08:50|8469.92|8469.92|8469.86|8469.86|8469.92|8469.92|8469.86|8469.86|0
1610359740000|2021-01-11 10:09:00|8469.32|8469.32|8469.05|8469.05|8469.32|8469.32|8468.85|8468.85|0
1610359750000|2021-01-11 10:09:10|8469.53|8469.53|8469.94|8469.94|8469.94|8469.94|8469.53|8469.53|0
1610359760000|2021-01-11 10:09:20|8469.67|8469.67|8468.71|8468.71|8469.67|8469.67|8468.71|8468.71|0
1610359770000|2021-01-11 10:09:30|8468.57|8468.57|8468.14|8468.14|8469.04|8469.04|8468.14|8468.14|0
1610359780000|2021-01-11 10:09:40|8467.86|8467.86|8468.09|8468.09|8468.09|8468.09|8467.86|8467.86|0
1610359790000|2021-01-11 10:09:50|8467.93|8467.93|8468.02|8468.02|8468.02|8468.02|8467.93|8467.93|0
1610359800000|2021-01-11 10:10:00|8467.96|8467.96|8469.31|8469.31|8469.38|8469.38|8467.96|8467.96|0
1610359810000|2021-01-11 10:10:10|8469.46|8469.46|8470.03|8470.03|8470.03|8470.03|8469.38|8469.38|0
1610359820000|2021-01-11 10:10:20|8469.87|8469.87|8470.92|8470.92|8470.92|8470.92|8469.12|8469.12|0
1610359830000|2021-01-11 10:10:30|8471.67|8471.67|8472.34|8472.34|8472.47|8472.47|8471.62|8471.62|0
1610359840000|2021-01-11 10:10:40|8472.42|8472.42|8472.44|8472.44|8472.44|8472.44|8472.21|8472.21|0
1610359850000|2021-01-11 10:10:50|8472.26|8472.26|8472.11|8472.11|8472.6|8472.6|8472.1|8472.1|0
1610359860000|2021-01-11 10:11:00|8472.16|8472.16|8471.08|8471.08|8472.57|8472.57|8470.95|8470.95|0
1610359870000|2021-01-11 10:11:10|8470.97|8470.97|8469.68|8469.68|8471.08|8471.08|8469.68|8469.68|0
1610359880000|2021-01-11 10:11:20|8469.82|8469.82|8469.82|8469.82|8469.82|8469.82|8469.51|8469.51|0
1610359890000|2021-01-11 10:11:30|8470.15|8470.15|8471.32|8471.32|8471.32|8471.32|8470.15|8470.15|0
1610359900000|2021-01-11 10:11:40|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|0
1610359910000|2021-01-11 10:11:50|8470.69|8470.69|8471.26|8471.26|8471.26|8471.26|8470.37|8470.37|0
1610359920000|2021-01-11 10:12:00|8470.51|8470.51|8470.18|8470.18|8470.52|8470.52|8470.18|8470.18|0
1610359930000|2021-01-11 10:12:10|8470.35|8470.35|8470.9|8470.9|8470.9|8470.9|8470.35|8470.35|0
1610359940000|2021-01-11 10:12:20|8471.12|8471.12|8471.01|8471.01|8471.17|8471.17|8471.01|8471.01|0
1610359970000|2021-01-11 10:12:50|8471.9|8471.9|8472.05|8472.05|8472.05|8472.05|8471.9|8471.9|0
1610359980000|2021-01-11 10:13:00|8472.21|8472.21|8471.65|8471.65|8472.21|8472.21|8471.65|8471.65|0
1610359990000|2021-01-11 10:13:10|8471.47|8471.47|8471.63|8471.63|8471.63|8471.63|8471.47|8471.47|0
1610360000000|2021-01-11 10:13:20|8470.95|8470.95|8471.47|8471.47|8471.63|8471.63|8470.88|8470.88|0
1610360010000|2021-01-11 10:13:30|8471.75|8471.75|8472.65|8472.65|8472.65|8472.65|8471.75|8471.75|0
1610360020000|2021-01-11 10:13:40|8472.49|8472.49|8473.07|8473.07|8473.07|8473.07|8472.49|8472.49|0
1610360040000|2021-01-11 10:14:00|8472.85|8472.85|8471.66|8471.66|8473.39|8473.39|8471.66|8471.66|0
1610360050000|2021-01-11 10:14:10|8472|8472|8472|8472|8472.16|8472.16|8472|8472|0
1610360060000|2021-01-11 10:14:20|8472.25|8472.25|8473.58|8473.58|8473.58|8473.58|8472.16|8472.16|0
1610360070000|2021-01-11 10:14:30|8473.65|8473.65|8474.4|8474.4|8474.4|8474.4|8473.65|8473.65|0
1610360080000|2021-01-11 10:14:40|8474.25|8474.25|8474.82|8474.82|8474.82|8474.82|8474.24|8474.24|0
1610360090000|2021-01-11 10:14:50|8474.98|8474.98|8475.32|8475.32|8475.32|8475.32|8474.98|8474.98|0
1610360100000|2021-01-11 10:15:00|8475.48|8475.48|8475.65|8475.65|8475.8|8475.8|8475.11|8475.11|0
1610360110000|2021-01-11 10:15:10|8475.9|8475.9|8476.58|8476.58|8476.58|8476.58|8475.9|8475.9|0
1610360120000|2021-01-11 10:15:20|8477.07|8477.07|8477.12|8477.12|8477.12|8477.12|8477.07|8477.07|0
1610360130000|2021-01-11 10:15:30|8476.78|8476.78|8477.29|8477.29|8477.34|8477.34|8476.78|8476.78|0
1610360140000|2021-01-11 10:15:40|8477.34|8477.34|8476.63|8476.63|8477.34|8477.34|8476.63|8476.63|0
1610360150000|2021-01-11 10:15:50|8476.32|8476.32|8476.19|8476.19|8476.64|8476.64|8476.19|8476.19|0
1610360160000|2021-01-11 10:16:00|8476.25|8476.25|8476.72|8476.72|8476.72|8476.72|8476.25|8476.25|0
1610360170000|2021-01-11 10:16:10|8476.83|8476.83|8476.83|8476.83|8476.83|8476.83|8476.63|8476.63|0
1610360180000|2021-01-11 10:16:20|8476.56|8476.56|8476.08|8476.08|8476.56|8476.56|8476.08|8476.08|0
1610360190000|2021-01-11 10:16:30|8475.94|8475.94|8477.18|8477.18|8477.24|8477.24|8475.94|8475.94|0
1610360200000|2021-01-11 10:16:40|8477.24|8477.24|8477.98|8477.98|8477.98|8477.98|8477.24|8477.24|0
1610360210000|2021-01-11 10:16:50|8478.08|8478.08|8477.33|8477.33|8478.08|8478.08|8477.33|8477.33|0
1610360220000|2021-01-11 10:17:00|8477.44|8477.44|8477.38|8477.38|8477.72|8477.72|8477.18|8477.18|0
1610360230000|2021-01-11 10:17:10|8477.5|8477.5|8478.64|8478.64|8478.7|8478.7|8477.5|8477.5|0
1610360240000|2021-01-11 10:17:20|8478.76|8478.76|8479.35|8479.35|8479.35|8479.35|8477.95|8477.95|0
1610360250000|2021-01-11 10:17:30|8479.4|8479.4|8479.6|8479.6|8479.6|8479.6|8479.3|8479.3|0
1610360260000|2021-01-11 10:17:40|8479.7|8479.7|8479.97|8479.97|8479.97|8479.97|8479.7|8479.7|0
1610360270000|2021-01-11 10:17:50|8480.08|8480.08|8480.08|8480.08|8480.08|8480.08|8480.08|8480.08|0
1610360280000|2021-01-11 10:18:00|8479.33|8479.33|8479.44|8479.44|8479.44|8479.44|8479.33|8479.33|0
1610360290000|2021-01-11 10:18:10|8479.61|8479.61|8480.99|8480.99|8481.22|8481.22|8479.61|8479.61|0
1610360300000|2021-01-11 10:18:20|8481.06|8481.06|8480.95|8480.95|8481.06|8481.06|8480.95|8480.95|0
1610360310000|2021-01-11 10:18:30|8481.02|8481.02|8481.42|8481.42|8481.42|8481.42|8481.02|8481.02|0
1610360320000|2021-01-11 10:18:40|8481.25|8481.25|8481.38|8481.38|8481.43|8481.43|8481.19|8481.19|0
1610360330000|2021-01-11 10:18:50|8481.54|8481.54|8481.64|8481.64|8481.64|8481.64|8481.54|8481.54|0
1610360340000|2021-01-11 10:19:00|8481.66|8481.66|8481.51|8481.51|8481.66|8481.66|8481.4|8481.4|0
1610360350000|2021-01-11 10:19:10|8481.54|8481.54|8481.38|8481.38|8481.54|8481.54|8481.38|8481.38|0
1610360360000|2021-01-11 10:19:20|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|8482.13|0
1610360370000|2021-01-11 10:19:30|8482.33|8482.33|8483.84|8483.84|8483.91|8483.91|8482.33|8482.33|0
1610360380000|2021-01-11 10:19:40|8483.57|8483.57|8483.29|8483.29|8483.57|8483.57|8483.29|8483.29|0
1610360390000|2021-01-11 10:19:50|8482.54|8482.54|8482.45|8482.45|8482.62|8482.62|8482.45|8482.45|0
1610360400000|2021-01-11 10:20:00|8482.39|8482.39|8482.5|8482.5|8482.5|8482.5|8482.39|8482.39|0
1610360410000|2021-01-11 10:20:10|8482.66|8482.66|8482.49|8482.49|8482.66|8482.66|8482.31|8482.31|0
1610360420000|2021-01-11 10:20:20|8482.23|8482.23|8482.23|8482.23|8482.23|8482.23|8482.23|8482.23|0
1610360430000|2021-01-11 10:20:30|8482.35|8482.35|8483.21|8483.21|8483.21|8483.21|8482.19|8482.19|0
1610360440000|2021-01-11 10:20:40|8483.39|8483.39|8484.38|8484.38|8484.38|8484.38|8483.39|8483.39|0
1610360450000|2021-01-11 10:20:50|8484.59|8484.59|8484.72|8484.72|8484.72|8484.72|8484.52|8484.52|0
1610360460000|2021-01-11 10:21:00|8484.79|8484.79|8485.04|8485.04|8485.04|8485.04|8484.79|8484.79|0
1610360470000|2021-01-11 10:21:10|8484.87|8484.87|8484.67|8484.67|8485.34|8485.34|8484.66|8484.66|0
1610360480000|2021-01-11 10:21:20|8484.72|8484.72|8484.93|8484.93|8484.93|8484.93|8484.72|8484.72|0
1610360490000|2021-01-11 10:21:30|8484.39|8484.39|8484.11|8484.11|8484.39|8484.39|8484.11|8484.11|0
1610360500000|2021-01-11 10:21:40|8483.99|8483.99|8483.75|8483.75|8483.99|8483.99|8483.58|8483.58|0
1610360520000|2021-01-11 10:22:00|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|8483.99|0
1610360530000|2021-01-11 10:22:10|8483.75|8483.75|8483.59|8483.59|8483.75|8483.75|8483.28|8483.28|0
1610360550000|2021-01-11 10:22:30|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|8483.7|0
1610360560000|2021-01-11 10:22:40|8483.59|8483.59|8483.37|8483.37|8483.59|8483.59|8483.37|8483.37|0
1610360580000|2021-01-11 10:23:00|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|8483.4|0
1610360590000|2021-01-11 10:23:10|8482.86|8482.86|8482.86|8482.86|8482.86|8482.86|8482.86|8482.86|0
1610360600000|2021-01-11 10:23:20|8483.61|8483.61|8484.72|8484.72|8485.11|8485.11|8483.61|8483.61|0
1610360610000|2021-01-11 10:23:30|8484.82|8484.82|8484.99|8484.99|8485.03|8485.03|8484.6|8484.6|0
1610360620000|2021-01-11 10:23:40|8485.1|8485.1|8485.19|8485.19|8485.26|8485.26|8485.1|8485.1|0
1610360630000|2021-01-11 10:23:50|8484.98|8484.98|8484.81|8484.81|8484.98|8484.98|8484.81|8484.81|0
1610360640000|2021-01-11 10:24:00|8484.06|8484.06|8483.69|8483.69|8484.18|8484.18|8483.69|8483.69|0
1610360650000|2021-01-11 10:24:10|8483.67|8483.67|8483.45|8483.45|8483.67|8483.67|8483.45|8483.45|0
1610360660000|2021-01-11 10:24:20|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|8483.58|0
1610360670000|2021-01-11 10:24:30|8483.79|8483.79|8485.05|8485.05|8485.14|8485.14|8483.52|8483.52|0
1610360680000|2021-01-11 10:24:40|8485.52|8485.52|8486.57|8486.57|8486.57|8486.57|8485.2|8485.2|0
1610360690000|2021-01-11 10:24:50|8486.65|8486.65|8486.31|8486.31|8486.65|8486.65|8485.58|8485.58|0
1610360700000|2021-01-11 10:25:00|8486.4|8486.4|8491.33|8491.33|8491.4|8491.4|8486.4|8486.4|0
1610360710000|2021-01-11 10:25:10|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|8491.17|0
1610360720000|2021-01-11 10:25:20|8491.27|8491.27|8492.11|8492.11|8492.11|8492.11|8491.27|8491.27|0
1610360730000|2021-01-11 10:25:30|8491.36|8491.36|8493.2|8493.2|8493.2|8493.2|8491.36|8491.36|0
1610360740000|2021-01-11 10:25:40|8493.36|8493.36|8494.2|8494.2|8494.2|8494.2|8493.36|8493.36|0
1610360750000|2021-01-11 10:25:50|8494.06|8494.06|8494.38|8494.38|8494.54|8494.54|8494.06|8494.06|0
1610360760000|2021-01-11 10:26:00|8494.31|8494.31|8492.12|8492.12|8494.31|8494.31|8491.94|8491.94|0
1610360770000|2021-01-11 10:26:10|8492.04|8492.04|8492.09|8492.09|8492.09|8492.09|8492.04|8492.04|0
1610360780000|2021-01-11 10:26:20|8491.93|8491.93|8490.69|8490.69|8492.39|8492.39|8490.69|8490.69|0
1610360790000|2021-01-11 10:26:30|8490.44|8490.44|8490.52|8490.52|8490.52|8490.52|8490.44|8490.44|0
1610360800000|2021-01-11 10:26:40|8490.46|8490.46|8490.75|8490.75|8490.75|8490.75|8490.46|8490.46|0
1610360810000|2021-01-11 10:26:50|8490.88|8490.88|8490.96|8490.96|8490.97|8490.97|8490.88|8490.88|0
1610360820000|2021-01-11 10:27:00|8490.79|8490.79|8490.58|8490.58|8490.79|8490.79|8490.58|8490.58|0
1610360830000|2021-01-11 10:27:10|8490.31|8490.31|8490.08|8490.08|8490.31|8490.31|8490.01|8490.01|0
1610360840000|2021-01-11 10:27:20|8490.35|8490.35|8490.17|8490.17|8490.49|8490.49|8490.17|8490.17|0
1610360850000|2021-01-11 10:27:30|8490.22|8490.22|8489.98|8489.98|8490.22|8490.22|8489.98|8489.98|0
1610360860000|2021-01-11 10:27:40|8489.81|8489.81|8489.8|8489.8|8490.18|8490.18|8489.8|8489.8|0
1610360870000|2021-01-11 10:27:50|8489.97|8489.97|8490.34|8490.34|8490.34|8490.34|8489.97|8489.97|0
1610360880000|2021-01-11 10:28:00|8490.45|8490.45|8491.44|8491.44|8491.44|8491.44|8490.38|8490.38|0
1610360890000|2021-01-11 10:28:10|8491.5|8491.5|8491.58|8491.58|8491.92|8491.92|8491.5|8491.5|0
1610360900000|2021-01-11 10:28:20|8491.04|8491.04|8489.25|8489.25|8491.04|8491.04|8489.14|8489.14|0
1610360910000|2021-01-11 10:28:30|8488.98|8488.98|8489.2|8489.2|8489.2|8489.2|8488.92|8488.92|0
1610360940000|2021-01-11 10:29:00|8489.37|8489.37|8489.2|8489.2|8489.37|8489.37|8489.2|8489.2|0
1610360950000|2021-01-11 10:29:10|8489.09|8489.09|8488.88|8488.88|8489.09|8489.09|8488.88|8488.88|0
1610360960000|2021-01-11 10:29:20|8488.87|8488.87|8488.76|8488.76|8488.99|8488.99|8488.76|8488.76|0
1610360970000|2021-01-11 10:29:30|8487.79|8487.79|8488.99|8488.99|8488.99|8488.99|8487.79|8487.79|0
1610360980000|2021-01-11 10:29:40|8488.74|8488.74|8488.43|8488.43|8488.9|8488.9|8488.43|8488.43|0
1610360990000|2021-01-11 10:29:50|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|0
1610361000000|2021-01-11 10:30:00|8490.13|8490.13|8491.34|8491.34|8491.4|8491.4|8490.13|8490.13|0
1610361010000|2021-01-11 10:30:10|8491.4|8491.4|8491.2|8491.2|8491.88|8491.88|8491.2|8491.2|0
1610361020000|2021-01-11 10:30:20|8491.4|8491.4|8492.15|8492.15|8492.3|8492.3|8491.18|8491.18|0
1610361030000|2021-01-11 10:30:30|8491.67|8491.67|8488.93|8488.93|8491.88|8491.88|8488.93|8488.93|0
1610361040000|2021-01-11 10:30:40|8488.86|8488.86|8489.31|8489.31|8489.31|8489.31|8488.84|8488.84|0
1610361050000|2021-01-11 10:30:50|8489.65|8489.65|8489.65|8489.65|8489.65|8489.65|8489.65|8489.65|0
1610361060000|2021-01-11 10:31:00|8490.12|8490.12|8489.63|8489.63|8490.12|8490.12|8489.63|8489.63|0
1610361070000|2021-01-11 10:31:10|8489.57|8489.57|8489.37|8489.37|8489.57|8489.57|8489.28|8489.28|0
1610361080000|2021-01-11 10:31:20|8489.28|8489.28|8488.92|8488.92|8489.28|8489.28|8488.51|8488.51|0
1610361090000|2021-01-11 10:31:30|8488.89|8488.89|8488.74|8488.74|8488.89|8488.89|8488.74|8488.74|0
1610361100000|2021-01-11 10:31:40|8488.63|8488.63|8488.47|8488.47|8488.63|8488.63|8488.47|8488.47|0
1610361110000|2021-01-11 10:31:50|8488.73|8488.73|8489.85|8489.85|8490.24|8490.24|8488.73|8488.73|0
1610361120000|2021-01-11 10:32:00|8490|8490|8489.95|8489.95|8490|8490|8489.95|8489.95|0
1610361130000|2021-01-11 10:32:10|8490|8490|8489.95|8489.95|8490|8490|8489.95|8489.95|0
1610361140000|2021-01-11 10:32:20|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|8491.02|0
1610361150000|2021-01-11 10:32:30|8492.12|8492.12|8492|8492|8492.12|8492.12|8492|8492|0
1610361160000|2021-01-11 10:32:40|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|0
1610361170000|2021-01-11 10:32:50|8491.57|8491.57|8491.67|8491.67|8491.67|8491.67|8491.52|8491.52|0
1610361180000|2021-01-11 10:33:00|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|8491.73|0
1610361190000|2021-01-11 10:33:10|8491.67|8491.67|8491.31|8491.31|8491.67|8491.67|8490.68|8490.68|0
1610361200000|2021-01-11 10:33:20|8492.06|8492.06|8491.52|8491.52|8492.06|8492.06|8491.52|8491.52|0
1610361210000|2021-01-11 10:33:30|8490.84|8490.84|8490.72|8490.72|8490.84|8490.84|8490.61|8490.61|0
1610361220000|2021-01-11 10:33:40|8490.54|8490.54|8490.02|8490.02|8490.54|8490.54|8490.02|8490.02|0
1610361230000|2021-01-11 10:33:50|8489.7|8489.7|8489.41|8489.41|8490.16|8490.16|8489.41|8489.41|0
1610361240000|2021-01-11 10:34:00|8489.33|8489.33|8489.22|8489.22|8489.33|8489.33|8488.67|8488.67|0
1610361250000|2021-01-11 10:34:10|8489.53|8489.53|8489.93|8489.93|8490.33|8490.33|8489.53|8489.53|0
1610361260000|2021-01-11 10:34:20|8489.86|8489.86|8490.23|8490.23|8490.23|8490.23|8489.86|8489.86|0
1610361270000|2021-01-11 10:34:30|8490.43|8490.43|8490.41|8490.41|8490.69|8490.69|8490.23|8490.23|0
1610361280000|2021-01-11 10:34:40|8490.48|8490.48|8491.16|8491.16|8491.23|8491.23|8490.48|8490.48|0
1610361290000|2021-01-11 10:34:50|8491.5|8491.5|8494.76|8494.76|8494.76|8494.76|8491.5|8491.5|0
1610361300000|2021-01-11 10:35:00|8493.97|8493.97|8493.77|8493.77|8493.97|8493.97|8493.05|8493.05|0
1610361310000|2021-01-11 10:35:10|8493.66|8493.66|8493.6|8493.6|8493.77|8493.77|8493.6|8493.6|0
1610361320000|2021-01-11 10:35:20|8493.64|8493.64|8493.65|8493.65|8493.65|8493.65|8493.64|8493.64|0
1610361330000|2021-01-11 10:35:30|8493.77|8493.77|8493.12|8493.12|8493.77|8493.77|8493.12|8493.12|0
1610361340000|2021-01-11 10:35:40|8492.75|8492.75|8492.78|8492.78|8492.86|8492.86|8492.55|8492.55|0
1610361350000|2021-01-11 10:35:50|8492.03|8492.03|8492.9|8492.9|8492.9|8492.9|8492.03|8492.03|0
1610361360000|2021-01-11 10:36:00|8492.96|8492.96|8493.82|8493.82|8493.89|8493.89|8492.93|8492.93|0
1610361370000|2021-01-11 10:36:10|8494.91|8494.91|8494.95|8494.95|8495.05|8495.05|8494.66|8494.66|0
1610361380000|2021-01-11 10:36:20|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|8494.15|0
1610361390000|2021-01-11 10:36:30|8493.99|8493.99|8493.67|8493.67|8493.99|8493.99|8493.09|8493.09|0
1610361400000|2021-01-11 10:36:40|8493.33|8493.33|8492.47|8492.47|8493.33|8493.33|8492.4|8492.4|0
1610361410000|2021-01-11 10:36:50|8492.63|8492.63|8493.05|8493.05|8493.05|8493.05|8492.49|8492.49|0
1610361420000|2021-01-11 10:37:00|8492.9|8492.9|8492.88|8492.88|8493.63|8493.63|8492.88|8492.88|0
1610361430000|2021-01-11 10:37:10|8492.58|8492.58|8492.78|8492.78|8492.78|8492.78|8492.58|8492.58|0
1610361440000|2021-01-11 10:37:20|8492.8|8492.8|8494.66|8494.66|8494.66|8494.66|8492.8|8492.8|0
1610361450000|2021-01-11 10:37:30|8495.07|8495.07|8495.34|8495.34|8495.39|8495.39|8494.66|8494.66|0
1610361460000|2021-01-11 10:37:40|8495.49|8495.49|8495.58|8495.58|8495.58|8495.58|8495.49|8495.49|0
1610361480000|2021-01-11 10:38:00|8495.47|8495.47|8496.63|8496.63|8496.63|8496.63|8495.31|8495.31|0
1610361490000|2021-01-11 10:38:10|8496.56|8496.56|8494.57|8494.57|8496.56|8496.56|8494.57|8494.57|0
1610361500000|2021-01-11 10:38:20|8494.77|8494.77|8493.12|8493.12|8494.77|8494.77|8493.12|8493.12|0
1610361510000|2021-01-11 10:38:30|8493.02|8493.02|8492.98|8492.98|8493.02|8493.02|8492.82|8492.82|0
1610361520000|2021-01-11 10:38:40|8492.74|8492.74|8492.77|8492.77|8492.77|8492.77|8492.61|8492.61|0
1610361530000|2021-01-11 10:38:50|8492.92|8492.92|8493.47|8493.47|8493.88|8493.88|8492.92|8492.92|0
1610361540000|2021-01-11 10:39:00|8494.02|8494.02|8494.24|8494.24|8494.24|8494.24|8494.02|8494.02|0
1610361550000|2021-01-11 10:39:10|8494.37|8494.37|8494.86|8494.86|8494.86|8494.86|8494.37|8494.37|0
1610361560000|2021-01-11 10:39:20|8494.71|8494.71|8497.18|8497.18|8497.18|8497.18|8494.71|8494.71|0
1610361570000|2021-01-11 10:39:30|8497.12|8497.12|8495.51|8495.51|8497.14|8497.14|8495.51|8495.51|0
1610361580000|2021-01-11 10:39:40|8495.57|8495.57|8495.56|8495.56|8495.57|8495.57|8495.54|8495.54|0
1610361590000|2021-01-11 10:39:50|8495.72|8495.72|8491.95|8491.95|8495.72|8495.72|8491.89|8491.89|0
1610361600000|2021-01-11 10:40:00|8492.01|8492.01|8492.84|8492.84|8493.18|8493.18|8492.01|8492.01|0
1610361610000|2021-01-11 10:40:10|8493.14|8493.14|8492.92|8492.92|8493.21|8493.21|8492.92|8492.92|0
1610361620000|2021-01-11 10:40:20|8492.84|8492.84|8491.72|8491.72|8492.84|8492.84|8491.72|8491.72|0
1610361630000|2021-01-11 10:40:30|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|8491.48|0
1610361640000|2021-01-11 10:40:40|8490.73|8490.73|8489.75|8489.75|8490.73|8490.73|8489.73|8489.73|0
1610361660000|2021-01-11 10:41:00|8489.39|8489.39|8488.29|8488.29|8489.68|8489.68|8488.29|8488.29|0
1610361670000|2021-01-11 10:41:10|8488.46|8488.46|8488.25|8488.25|8488.46|8488.46|8488.15|8488.15|0
1610361680000|2021-01-11 10:41:20|8488.47|8488.47|8488.88|8488.88|8488.88|8488.88|8488.47|8488.47|0
1610361690000|2021-01-11 10:41:30|8488.54|8488.54|8488.54|8488.54|8488.54|8488.54|8488.54|8488.54|0
1610361700000|2021-01-11 10:41:40|8488.69|8488.69|8488.52|8488.52|8488.69|8488.69|8488.36|8488.36|0
1610361710000|2021-01-11 10:41:50|8488.45|8488.45|8486.65|8486.65|8488.45|8488.45|8486.65|8486.65|0
1610361720000|2021-01-11 10:42:00|8486.86|8486.86|8486.27|8486.27|8487.4|8487.4|8486.27|8486.27|0
1610361730000|2021-01-11 10:42:10|8486.1|8486.1|8486.28|8486.28|8486.28|8486.28|8486.1|8486.1|0
1610361740000|2021-01-11 10:42:20|8486.22|8486.22|8486.75|8486.75|8486.75|8486.75|8486.22|8486.22|0
1610361750000|2021-01-11 10:42:30|8487.5|8487.5|8487.5|8487.5|8487.5|8487.5|8487.5|8487.5|0
1610361760000|2021-01-11 10:42:40|8487.67|8487.67|8488.05|8488.05|8488.05|8488.05|8487.67|8487.67|0
1610361770000|2021-01-11 10:42:50|8487.51|8487.51|8488.32|8488.32|8488.32|8488.32|8487.51|8487.51|0
1610361780000|2021-01-11 10:43:00|8488.13|8488.13|8487.95|8487.95|8488.19|8488.19|8487.76|8487.76|0
1610361790000|2021-01-11 10:43:10|8488|8488|8488.11|8488.11|8488.11|8488.11|8488|8488|0
1610361800000|2021-01-11 10:43:20|8488.22|8488.22|8488.27|8488.27|8488.27|8488.27|8488.22|8488.22|0
1610361810000|2021-01-11 10:43:30|8488.17|8488.17|8487.77|8487.77|8488.17|8488.17|8487.77|8487.77|0
1610361830000|2021-01-11 10:43:50|8487.7|8487.7|8487.49|8487.49|8487.7|8487.7|8487.49|8487.49|0
1610361840000|2021-01-11 10:44:00|8487.47|8487.47|8486.66|8486.66|8487.47|8487.47|8486.66|8486.66|0
1610361860000|2021-01-11 10:44:20|8486.77|8486.77|8486.77|8486.77|8486.77|8486.77|8486.77|8486.77|0
1610361870000|2021-01-11 10:44:30|8486.54|8486.54|8487.66|8487.66|8487.66|8487.66|8486.54|8486.54|0
1610361880000|2021-01-11 10:44:40|8487.82|8487.82|8489.06|8489.06|8489.06|8489.06|8487.82|8487.82|0
1610361890000|2021-01-11 10:44:50|8489.59|8489.59|8490.94|8490.94|8491.03|8491.03|8489.59|8489.59|0
1610361900000|2021-01-11 10:45:00|8491.09|8491.09|8490.76|8490.76|8491.28|8491.28|8490.76|8490.76|0
1610361910000|2021-01-11 10:45:10|8490.78|8490.78|8491.69|8491.69|8491.69|8491.69|8490.78|8490.78|0
1610361920000|2021-01-11 10:45:20|8492.23|8492.23|8493.53|8493.53|8493.53|8493.53|8492.23|8492.23|0
1610361930000|2021-01-11 10:45:30|8493.47|8493.47|8493.48|8493.48|8493.55|8493.55|8493.4|8493.4|0
1610361940000|2021-01-11 10:45:40|8493.41|8493.41|8493.35|8493.35|8493.95|8493.95|8493.35|8493.35|0
1610361950000|2021-01-11 10:45:50|8492.81|8492.81|8492.86|8492.86|8492.86|8492.86|8492.81|8492.81|0
1610361960000|2021-01-11 10:46:00|8492.92|8492.92|8493.81|8493.81|8493.81|8493.81|8492.86|8492.86|0
1610361970000|2021-01-11 10:46:10|8493.5|8493.5|8494.29|8494.29|8494.29|8494.29|8493.5|8493.5|0
1610361980000|2021-01-11 10:46:20|8494.18|8494.18|8494.96|8494.96|8494.96|8494.96|8494.18|8494.18|0
1610361990000|2021-01-11 10:46:30|8495.08|8495.08|8495.21|8495.21|8495.21|8495.21|8494.9|8494.9|0
1610362000000|2021-01-11 10:46:40|8495.14|8495.14|8496.92|8496.92|8496.92|8496.92|8495.01|8495.01|0
1610362010000|2021-01-11 10:46:50|8497.23|8497.23|8500.05|8500.05|8500.05|8500.05|8497.23|8497.23|0
1610362020000|2021-01-11 10:47:00|8499.74|8499.74|8500.3|8500.3|8500.5|8500.5|8499.74|8499.74|0
1610362030000|2021-01-11 10:47:10|8500.14|8500.14|8501.25|8501.25|8501.37|8501.37|8500.14|8500.14|0
1610362040000|2021-01-11 10:47:20|8501.16|8501.16|8501.99|8501.99|8501.99|8501.99|8501.16|8501.16|0
1610362050000|2021-01-11 10:47:30|8502.04|8502.04|8502.42|8502.42|8502.57|8502.57|8501.99|8501.99|0
1610362060000|2021-01-11 10:47:40|8502.28|8502.28|8502.46|8502.46|8502.89|8502.89|8502.28|8502.28|0
1610362070000|2021-01-11 10:47:50|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|8502.22|0
1610362080000|2021-01-11 10:48:00|8502.31|8502.31|8502.16|8502.16|8502.31|8502.31|8502|8502|0
1610362090000|2021-01-11 10:48:10|8502.31|8502.31|8502.42|8502.42|8502.42|8502.42|8502.31|8502.31|0
1610362100000|2021-01-11 10:48:20|8502.59|8502.59|8502.68|8502.68|8502.91|8502.91|8502.44|8502.44|0
1610362110000|2021-01-11 10:48:30|8502.77|8502.77|8502.1|8502.1|8502.77|8502.77|8502.1|8502.1|0
1610362120000|2021-01-11 10:48:40|8501.97|8501.97|8502.1|8502.1|8502.1|8502.1|8501.9|8501.9|0
1610362130000|2021-01-11 10:48:50|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|8502.27|0
1610362150000|2021-01-11 10:49:10|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|8501.96|0
1610362160000|2021-01-11 10:49:20|8501.8|8501.8|8501.51|8501.51|8501.8|8501.8|8501.51|8501.51|0
1610362170000|2021-01-11 10:49:30|8501.4|8501.4|8500.95|8500.95|8501.73|8501.73|8500.95|8500.95|0
1610362180000|2021-01-11 10:49:40|8500.84|8500.84|8500.62|8500.62|8500.84|8500.84|8500.57|8500.57|0
1610362190000|2021-01-11 10:49:50|8500.32|8500.32|8500.31|8500.31|8500.62|8500.62|8500.22|8500.22|0
1610362200000|2021-01-11 10:50:00|8499.77|8499.77|8499.84|8499.84|8500.19|8500.19|8499.77|8499.77|0
1610362210000|2021-01-11 10:50:10|8500.59|8500.59|8500.06|8500.06|8500.59|8500.59|8500.06|8500.06|0
1610362220000|2021-01-11 10:50:20|8500|8500|8499.33|8499.33|8500.31|8500.31|8498.71|8498.71|0
1610362230000|2021-01-11 10:50:30|8499.57|8499.57|8498.28|8498.28|8499.57|8499.57|8497.86|8497.86|0
1610362240000|2021-01-11 10:50:40|8498.17|8498.17|8498.08|8498.08|8498.17|8498.17|8498.08|8498.08|0
1610362250000|2021-01-11 10:50:50|8498.06|8498.06|8498.97|8498.97|8498.97|8498.97|8498.06|8498.06|0
1610362260000|2021-01-11 10:51:00|8499.72|8499.72|8500.96|8500.96|8500.96|8500.96|8499.72|8499.72|0
1610362270000|2021-01-11 10:51:10|8501.12|8501.12|8501.1|8501.1|8501.12|8501.12|8500.98|8500.98|0
1610362280000|2021-01-11 10:51:20|8501.84|8501.84|8501.78|8501.78|8501.84|8501.84|8501.78|8501.78|0
1610362290000|2021-01-11 10:51:30|8500.7|8500.7|8500.78|8500.78|8500.78|8500.78|8500.7|8500.7|0
1610362300000|2021-01-11 10:51:40|8500.24|8500.24|8501.18|8501.18|8501.18|8501.18|8500.24|8500.24|0
1610362310000|2021-01-11 10:51:50|8501.34|8501.34|8501.55|8501.55|8501.62|8501.62|8501.34|8501.34|0
1610362320000|2021-01-11 10:52:00|8502.3|8502.3|8501.94|8501.94|8502.3|8502.3|8501.94|8501.94|0
1610362330000|2021-01-11 10:52:10|8501.63|8501.63|8502.02|8502.02|8502.02|8502.02|8501.47|8501.47|0
1610362340000|2021-01-11 10:52:20|8502.25|8502.25|8502.4|8502.4|8502.4|8502.4|8502.25|8502.25|0
1610362350000|2021-01-11 10:52:30|8501.35|8501.35|8500.42|8500.42|8501.5|8501.5|8500.42|8500.42|0
1610362360000|2021-01-11 10:52:40|8500.27|8500.27|8498.51|8498.51|8500.27|8500.27|8498.51|8498.51|0
1610362370000|2021-01-11 10:52:50|8498.4|8498.4|8497.68|8497.68|8498.4|8498.4|8497.68|8497.68|0
1610362380000|2021-01-11 10:53:00|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|8497.92|0
1610362390000|2021-01-11 10:53:10|8498.03|8498.03|8498.68|8498.68|8498.68|8498.68|8497.79|8497.79|0
1610362400000|2021-01-11 10:53:20|8498.92|8498.92|8499.54|8499.54|8499.54|8499.54|8498.92|8498.92|0
1610362410000|2021-01-11 10:53:30|8499.47|8499.47|8499.97|8499.97|8500.01|8500.01|8499.09|8499.09|0
1610362420000|2021-01-11 10:53:40|8499.86|8499.86|8500.04|8500.04|8500.04|8500.04|8499.86|8499.86|0
1610362430000|2021-01-11 10:53:50|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|8500.2|0
1610362440000|2021-01-11 10:54:00|8499.89|8499.89|8500.42|8500.42|8500.42|8500.42|8499.48|8499.48|0
1610362450000|2021-01-11 10:54:10|8500.58|8500.58|8501.48|8501.48|8501.48|8501.48|8500.58|8500.58|0
1610362460000|2021-01-11 10:54:20|8501.3|8501.3|8502.61|8502.61|8502.61|8502.61|8501.3|8501.3|0
1610362470000|2021-01-11 10:54:30|8502.37|8502.37|8503.62|8503.62|8503.62|8503.62|8502.37|8502.37|0
1610362480000|2021-01-11 10:54:40|8503.79|8503.79|8504.06|8504.06|8504.22|8504.22|8503.79|8503.79|0
1610362490000|2021-01-11 10:54:50|8504.81|8504.81|8507.21|8507.21|8507.21|8507.21|8504.81|8504.81|0
1610362500000|2021-01-11 10:55:00|8507.12|8507.12|8508.65|8508.65|8508.65|8508.65|8507.12|8507.12|0
1610362510000|2021-01-11 10:55:10|8508.81|8508.81|8508.41|8508.41|8508.92|8508.92|8508.41|8508.41|0
1610362520000|2021-01-11 10:55:20|8507.9|8507.9|8508.14|8508.14|8508.14|8508.14|8507.9|8507.9|0
1610362530000|2021-01-11 10:55:30|8507.98|8507.98|8507.36|8507.36|8508.06|8508.06|8507.36|8507.36|0
1610362540000|2021-01-11 10:55:40|8507.24|8507.24|8507.24|8507.24|8507.24|8507.24|8507.24|8507.24|0
1610362550000|2021-01-11 10:55:50|8507.36|8507.36|8506.93|8506.93|8507.36|8507.36|8506.82|8506.82|0
1610362570000|2021-01-11 10:56:10|8507.1|8507.1|8507.25|8507.25|8507.25|8507.25|8507.1|8507.1|0
1610362580000|2021-01-11 10:56:20|8507.72|8507.72|8508.23|8508.23|8508.23|8508.23|8507.72|8507.72|0
1610362590000|2021-01-11 10:56:30|8508.06|8508.06|8508.18|8508.18|8508.18|8508.18|8508.06|8508.06|0
1610362600000|2021-01-11 10:56:40|8507.86|8507.86|8507.07|8507.07|8507.86|8507.86|8507.04|8507.04|0
1610362610000|2021-01-11 10:56:50|8507.02|8507.02|8507.37|8507.37|8507.55|8507.55|8507.01|8507.01|0
1610362620000|2021-01-11 10:57:00|8507.42|8507.42|8507.49|8507.49|8507.49|8507.49|8507.42|8507.42|0
1610362630000|2021-01-11 10:57:10|8507.25|8507.25|8505.74|8505.74|8507.25|8507.25|8505.61|8505.61|0
1610362640000|2021-01-11 10:57:20|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|8505.82|0
1610362650000|2021-01-11 10:57:30|8505.66|8505.66|8505.67|8505.67|8505.67|8505.67|8505.51|8505.51|0
1610362660000|2021-01-11 10:57:40|8505.58|8505.58|8503.26|8503.26|8505.58|8505.58|8503.26|8503.26|0
1610362670000|2021-01-11 10:57:50|8503.11|8503.11|8501.61|8501.61|8503.11|8503.11|8501.61|8501.61|0
1610362680000|2021-01-11 10:58:00|8501.41|8501.41|8499.61|8499.61|8501.41|8501.41|8499.61|8499.61|0
1610362690000|2021-01-11 10:58:10|8499.51|8499.51|8498.92|8498.92|8499.51|8499.51|8498.8|8498.8|0
1610362700000|2021-01-11 10:58:20|8498.86|8498.86|8498.81|8498.81|8499.06|8499.06|8498.75|8498.75|0
1610362710000|2021-01-11 10:58:30|8499.12|8499.12|8499.58|8499.58|8499.58|8499.58|8499.12|8499.12|0
1610362720000|2021-01-11 10:58:40|8499.79|8499.79|8500.03|8500.03|8500.06|8500.06|8499.79|8499.79|0
1610362730000|2021-01-11 10:58:50|8500.2|8500.2|8502.64|8502.64|8502.64|8502.64|8500.2|8500.2|0
1610362740000|2021-01-11 10:59:00|8502.81|8502.81|8503.34|8503.34|8503.34|8503.34|8502.81|8502.81|0
1610362750000|2021-01-11 10:59:10|8503.62|8503.62|8504.28|8504.28|8504.28|8504.28|8503.62|8503.62|0
1610362760000|2021-01-11 10:59:20|8504.07|8504.07|8503.75|8503.75|8504.07|8504.07|8503.75|8503.75|0
1610362770000|2021-01-11 10:59:30|8503.69|8503.69|8503.86|8503.86|8503.86|8503.86|8503.69|8503.69|0
1610362780000|2021-01-11 10:59:40|8504.03|8504.03|8504.18|8504.18|8504.34|8504.34|8504.03|8504.03|0
1610362790000|2021-01-11 10:59:50|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|8504.46|0
1610362800000|2021-01-11 11:00:00|8504.53|8504.53|8503.9|8503.9|8504.53|8504.53|8503.9|8503.9|0
1610362810000|2021-01-11 11:00:10|8503.7|8503.7|8505.65|8505.65|8505.84|8505.84|8503.59|8503.59|0
1610362820000|2021-01-11 11:00:20|8505.68|8505.68|8504.81|8504.81|8505.68|8505.68|8504.49|8504.49|0
1610362830000|2021-01-11 11:00:30|8504.76|8504.76|8504.24|8504.24|8504.76|8504.76|8504.24|8504.24|0
1610362840000|2021-01-11 11:00:40|8504.13|8504.13|8504.32|8504.32|8504.57|8504.57|8504.13|8504.13|0
1610362850000|2021-01-11 11:00:50|8504.01|8504.01|8503.85|8503.85|8504.01|8504.01|8503.85|8503.85|0
1610362860000|2021-01-11 11:01:00|8503.61|8503.61|8504.89|8504.89|8504.89|8504.89|8503.61|8503.61|0
1610362870000|2021-01-11 11:01:10|8504.72|8504.72|8504.64|8504.64|8504.94|8504.94|8504.6|8504.6|0
1610362880000|2021-01-11 11:01:20|8504.69|8504.69|8505.29|8505.29|8505.29|8505.29|8504.69|8504.69|0
1610362890000|2021-01-11 11:01:30|8505.22|8505.22|8505.02|8505.02|8505.22|8505.22|8504.01|8504.01|0
1610362900000|2021-01-11 11:01:40|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|8505.09|0
1610362920000|2021-01-11 11:02:00|8505.02|8505.02|8504.23|8504.23|8505.02|8505.02|8504.23|8504.23|0
1610362930000|2021-01-11 11:02:10|8504.11|8504.11|8502.69|8502.69|8504.11|8504.11|8502.6|8502.6|0
1610362940000|2021-01-11 11:02:20|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|8502.6|0
1610362950000|2021-01-11 11:02:30|8502.71|8502.71|8503.11|8503.11|8503.68|8503.68|8502.51|8502.51|0
1610362960000|2021-01-11 11:02:40|8503.62|8503.62|8503.99|8503.99|8503.99|8503.99|8503.45|8503.45|0
1610362970000|2021-01-11 11:02:50|8503.87|8503.87|8507.08|8507.08|8507.08|8507.08|8503.78|8503.78|0
1610362980000|2021-01-11 11:03:00|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|8507.18|0
1610362990000|2021-01-11 11:03:10|8507.27|8507.27|8508.35|8508.35|8508.35|8508.35|8507.27|8507.27|0
1610363000000|2021-01-11 11:03:20|8508.43|8508.43|8508.19|8508.19|8508.43|8508.43|8508.19|8508.19|0
1610363010000|2021-01-11 11:03:30|8508.14|8508.14|8507.89|8507.89|8508.14|8508.14|8507.89|8507.89|0
1610363030000|2021-01-11 11:03:50|8507.84|8507.84|8506.86|8506.86|8507.84|8507.84|8506.86|8506.86|0
1610363040000|2021-01-11 11:04:00|8506.55|8506.55|8505.92|8505.92|8506.71|8506.71|8505.92|8505.92|0
1610363050000|2021-01-11 11:04:10|8506.67|8506.67|8508.51|8508.51|8508.51|8508.51|8506.53|8506.53|0
1610363060000|2021-01-11 11:04:20|8508.59|8508.59|8507.83|8507.83|8508.59|8508.59|8507.59|8507.59|0
1610363070000|2021-01-11 11:04:30|8508.07|8508.07|8507.83|8507.83|8508.07|8508.07|8507.83|8507.83|0
1610363080000|2021-01-11 11:04:40|8507.67|8507.67|8506.56|8506.56|8507.79|8507.79|8506.5|8506.5|0
1610363090000|2021-01-11 11:04:50|8505.81|8505.81|8504.32|8504.32|8505.81|8505.81|8504.23|8504.23|0
1610363100000|2021-01-11 11:05:00|8504.23|8504.23|8503.86|8503.86|8504.23|8504.23|8503.7|8503.7|0
1610363110000|2021-01-11 11:05:10|8503.79|8503.79|8502.22|8502.22|8503.79|8503.79|8502.15|8502.15|0
1610363120000|2021-01-11 11:05:20|8502.06|8502.06|8501.98|8501.98|8502.06|8502.06|8501.98|8501.98|0
1610363130000|2021-01-11 11:05:30|8502.08|8502.08|8502.08|8502.08|8502.08|8502.08|8502.08|8502.08|0
1610363140000|2021-01-11 11:05:40|8502.02|8502.02|8501.63|8501.63|8502.02|8502.02|8501.63|8501.63|0
1610363150000|2021-01-11 11:05:50|8501.36|8501.36|8500.69|8500.69|8501.36|8501.36|8500.69|8500.69|0
1610363160000|2021-01-11 11:06:00|8500.75|8500.75|8499.29|8499.29|8500.75|8500.75|8498.98|8498.98|0
1610363170000|2021-01-11 11:06:10|8499.76|8499.76|8499.92|8499.92|8499.92|8499.92|8499.76|8499.76|0
1610363180000|2021-01-11 11:06:20|8500.67|8500.67|8500.67|8500.67|8500.67|8500.67|8500.42|8500.42|0
1610363190000|2021-01-11 11:06:30|8501.01|8501.01|8501.39|8501.39|8501.39|8501.39|8501.01|8501.01|0
1610363200000|2021-01-11 11:06:40|8501.5|8501.5|8501.77|8501.77|8502.24|8502.24|8501.23|8501.23|0
1610363220000|2021-01-11 11:07:00|8503.39|8503.39|8502.81|8502.81|8503.39|8503.39|8502.81|8502.81|0
1610363230000|2021-01-11 11:07:10|8502.59|8502.59|8502.68|8502.68|8502.83|8502.83|8502.08|8502.08|0
1610363240000|2021-01-11 11:07:20|8502.98|8502.98|8503.45|8503.45|8503.52|8503.52|8502.98|8502.98|0
1610363260000|2021-01-11 11:07:40|8503.34|8503.34|8503.72|8503.72|8503.72|8503.72|8503.34|8503.34|0
1610363270000|2021-01-11 11:07:50|8503.61|8503.61|8503.78|8503.78|8503.78|8503.78|8503.61|8503.61|0
1610363280000|2021-01-11 11:08:00|8503.95|8503.95|8506.56|8506.56|8506.56|8506.56|8503.95|8503.95|0
1610363290000|2021-01-11 11:08:10|8506.71|8506.71|8507.52|8507.52|8507.52|8507.52|8506.4|8506.4|0
1610363300000|2021-01-11 11:08:20|8507.67|8507.67|8507.86|8507.86|8507.86|8507.86|8507.51|8507.51|0
1610363310000|2021-01-11 11:08:30|8508|8508|8507.74|8507.74|8508|8508|8507.38|8507.38|0
1610363320000|2021-01-11 11:08:40|8507.83|8507.83|8507.67|8507.67|8507.83|8507.83|8507.67|8507.67|0
1610363330000|2021-01-11 11:08:50|8507.84|8507.84|8507.67|8507.67|8507.84|8507.84|8507.67|8507.67|0
1610363340000|2021-01-11 11:09:00|8508.01|8508.01|8509.47|8509.47|8509.47|8509.47|8507.95|8507.95|0
1610363350000|2021-01-11 11:09:10|8509.53|8509.53|8509.66|8509.66|8510.17|8510.17|8509.51|8509.51|0
1610363360000|2021-01-11 11:09:20|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|8509.5|0
1610363380000|2021-01-11 11:09:40|8508.75|8508.75|8508.75|8508.75|8508.75|8508.75|8508.75|8508.75|0
1610363390000|2021-01-11 11:09:50|8508.84|8508.84|8508.27|8508.27|8509.01|8509.01|8508.27|8508.27|0
1610363400000|2021-01-11 11:10:00|8508.22|8508.22|8508.93|8508.93|8509.02|8509.02|8508.22|8508.22|0
1610363410000|2021-01-11 11:10:10|8508.98|8508.98|8508.98|8508.98|8508.98|8508.98|8508.98|8508.98|0
1610363420000|2021-01-11 11:10:20|8508.83|8508.83|8509.5|8509.5|8509.67|8509.67|8508.68|8508.68|0
1610363430000|2021-01-11 11:10:30|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|8509.71|0
1610363440000|2021-01-11 11:10:40|8509.8|8509.8|8509.64|8509.64|8509.8|8509.8|8509.64|8509.64|0
1610363450000|2021-01-11 11:10:50|8509.73|8509.73|8509.67|8509.67|8509.74|8509.74|8509.6|8509.6|0
1610363460000|2021-01-11 11:11:00|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|8509.74|0
1610363470000|2021-01-11 11:11:10|8510.04|8510.04|8509.98|8509.98|8510.04|8510.04|8509.98|8509.98|0
1610363480000|2021-01-11 11:11:20|8510.14|8510.14|8510.28|8510.28|8510.44|8510.44|8510.14|8510.14|0
1610363490000|2021-01-11 11:11:30|8510.36|8510.36|8512.13|8512.13|8512.45|8512.45|8510.36|8510.36|0
1610363500000|2021-01-11 11:11:40|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|8512.27|0
1610363510000|2021-01-11 11:11:50|8512.73|8512.73|8512.81|8512.81|8512.9|8512.9|8512.73|8512.73|0
1610363520000|2021-01-11 11:12:00|8512.69|8512.69|8510.55|8510.55|8512.69|8512.69|8510.55|8510.55|0
1610363530000|2021-01-11 11:12:10|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|8510.61|0
1610363540000|2021-01-11 11:12:20|8509.69|8509.69|8509.54|8509.54|8509.69|8509.69|8509.54|8509.54|0
1610363550000|2021-01-11 11:12:30|8509.37|8509.37|8509.41|8509.41|8509.41|8509.41|8509.2|8509.2|0
1610363560000|2021-01-11 11:12:40|8509.3|8509.3|8509.24|8509.24|8509.3|8509.3|8509.24|8509.24|0
1610363570000|2021-01-11 11:12:50|8509.56|8509.56|8509.6|8509.6|8509.6|8509.6|8509.45|8509.45|0
1610363580000|2021-01-11 11:13:00|8509.55|8509.55|8508.81|8508.81|8509.55|8509.55|8508.77|8508.77|0
1610363590000|2021-01-11 11:13:10|8509.55|8509.55|8508.9|8508.9|8509.67|8509.67|8508.37|8508.37|0
1610363600000|2021-01-11 11:13:20|8509.65|8509.65|8509.99|8509.99|8510.18|8510.18|8509.45|8509.45|0
1610363610000|2021-01-11 11:13:30|8509.93|8509.93|8509.31|8509.31|8509.93|8509.93|8509.31|8509.31|0
1610363620000|2021-01-11 11:13:40|8509.2|8509.2|8508.5|8508.5|8509.2|8509.2|8508.5|8508.5|0
1610363630000|2021-01-11 11:13:50|8508.34|8508.34|8508.08|8508.08|8508.34|8508.34|8508.08|8508.08|0
1610363650000|2021-01-11 11:14:10|8507.84|8507.84|8507.87|8507.87|8508.02|8508.02|8507.56|8507.56|0
1610363660000|2021-01-11 11:14:20|8508.94|8508.94|8509.41|8509.41|8509.41|8509.41|8508.94|8508.94|0
1610363680000|2021-01-11 11:14:40|8509.5|8509.5|8509.25|8509.25|8509.5|8509.5|8509.25|8509.25|0
1610363690000|2021-01-11 11:14:50|8508.84|8508.84|8508.88|8508.88|8509.05|8509.05|8508.84|8508.84|0
1610363700000|2021-01-11 11:15:00|8508.57|8508.57|8507.56|8507.56|8508.81|8508.81|8507.37|8507.37|0
1610363710000|2021-01-11 11:15:10|8507.49|8507.49|8507.58|8507.58|8507.58|8507.58|8507.29|8507.29|0
1610363720000|2021-01-11 11:15:20|8507.24|8507.24|8507.13|8507.13|8507.24|8507.24|8507.13|8507.13|0
1610363730000|2021-01-11 11:15:30|8506.79|8506.79|8506.29|8506.29|8506.79|8506.79|8506.29|8506.29|0
1610363740000|2021-01-11 11:15:40|8506.49|8506.49|8506.54|8506.54|8506.75|8506.75|8506.34|8506.34|0
1610363750000|2021-01-11 11:15:50|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|8506.05|0
1610363760000|2021-01-11 11:16:00|8505.81|8505.81|8505.59|8505.59|8506.05|8506.05|8505.44|8505.44|0
1610363770000|2021-01-11 11:16:10|8506.06|8506.06|8506.65|8506.65|8506.65|8506.65|8505.9|8505.9|0
1610363780000|2021-01-11 11:16:20|8507.4|8507.4|8508.96|8508.96|8509.24|8509.24|8507.4|8507.4|0
1610363790000|2021-01-11 11:16:30|8509.06|8509.06|8508.3|8508.3|8509.18|8509.18|8508.3|8508.3|0
1610363800000|2021-01-11 11:16:40|8508.19|8508.19|8510.47|8510.47|8510.54|8510.54|8508.19|8508.19|0
1610363810000|2021-01-11 11:16:50|8510.56|8510.56|8510.71|8510.71|8510.71|8510.71|8510.56|8510.56|0
1610363820000|2021-01-11 11:17:00|8510.82|8510.82|8509.31|8509.31|8510.82|8510.82|8509.31|8509.31|0
1610363830000|2021-01-11 11:17:10|8509.43|8509.43|8509.5|8509.5|8509.5|8509.5|8508.88|8508.88|0
1610363840000|2021-01-11 11:17:20|8509.26|8509.26|8508.1|8508.1|8509.26|8509.26|8508.1|8508.1|0
1610363850000|2021-01-11 11:17:30|8507.59|8507.59|8508.19|8508.19|8508.34|8508.34|8507.59|8507.59|0
1610363860000|2021-01-11 11:17:40|8508.16|8508.16|8508.32|8508.32|8508.32|8508.32|8508.16|8508.16|0
1610363870000|2021-01-11 11:17:50|8508.16|8508.16|8508.54|8508.54|8508.94|8508.94|8508.16|8508.16|0
1610363880000|2021-01-11 11:18:00|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|8508.32|0
1610363890000|2021-01-11 11:18:10|8508.25|8508.25|8508.32|8508.32|8508.32|8508.32|8508.25|8508.25|0
1610363900000|2021-01-11 11:18:20|8506.82|8506.82|8506.67|8506.67|8506.82|8506.82|8506.67|8506.67|0
1610363910000|2021-01-11 11:18:30|8506.68|8506.68|8506.63|8506.63|8506.7|8506.7|8506.51|8506.51|0
1610363920000|2021-01-11 11:18:40|8506.79|8506.79|8506.94|8506.94|8506.94|8506.94|8506.71|8506.71|0
1610363930000|2021-01-11 11:18:50|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1610363940000|2021-01-11 11:19:00|8506.78|8506.78|8506.56|8506.56|8506.85|8506.85|8506.51|8506.51|0
1610363950000|2021-01-11 11:19:10|8506.38|8506.38|8506.73|8506.73|8507|8507|8506.38|8506.38|0
1610363960000|2021-01-11 11:19:20|8506.68|8506.68|8506.58|8506.58|8506.68|8506.68|8506.52|8506.52|0
1610363970000|2021-01-11 11:19:30|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|8506.83|0
1610363980000|2021-01-11 11:19:40|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1610363990000|2021-01-11 11:19:50|8507.08|8507.08|8507.83|8507.83|8507.83|8507.83|8507.08|8507.08|0
1610364000000|2021-01-11 11:20:00|8507.94|8507.94|8508.74|8508.74|8509.05|8509.05|8507.63|8507.63|0
1610364010000|2021-01-11 11:20:10|8508.58|8508.58|8508.35|8508.35|8508.58|8508.58|8508.26|8508.26|0
1610364020000|2021-01-11 11:20:20|8507.89|8507.89|8507.88|8507.88|8507.89|8507.89|8507.8|8507.8|0
1610364030000|2021-01-11 11:20:30|8507.47|8507.47|8507.47|8507.47|8507.47|8507.47|8507.47|8507.47|0
1610364040000|2021-01-11 11:20:40|8507.55|8507.55|8507.84|8507.84|8507.84|8507.84|8507.55|8507.55|0
1610364050000|2021-01-11 11:20:50|8507.35|8507.35|8506.97|8506.97|8507.35|8507.35|8506.97|8506.97|0
1610364060000|2021-01-11 11:21:00|8507.72|8507.72|8507.49|8507.49|8507.79|8507.79|8507.49|8507.49|0
1610364070000|2021-01-11 11:21:10|8507.81|8507.81|8508.48|8508.48|8508.48|8508.48|8507.81|8507.81|0
1610364080000|2021-01-11 11:21:20|8507.98|8507.98|8507.24|8507.24|8508.3|8508.3|8507.24|8507.24|0
1610364090000|2021-01-11 11:21:30|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|8506.93|0
1610364110000|2021-01-11 11:21:50|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1610364120000|2021-01-11 11:22:00|8506.77|8506.77|8506.63|8506.63|8506.77|8506.77|8506.42|8506.42|0
1610364130000|2021-01-11 11:22:10|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|8506.36|0
1610364140000|2021-01-11 11:22:20|8506.29|8506.29|8506.03|8506.03|8506.29|8506.29|8506.03|8506.03|0
1610364150000|2021-01-11 11:22:30|8505.56|8505.56|8505.97|8505.97|8505.97|8505.97|8505.56|8505.56|0
1610364160000|2021-01-11 11:22:40|8505.63|8505.63|8505.42|8505.42|8505.63|8505.63|8505.42|8505.42|0
1610364170000|2021-01-11 11:22:50|8505.34|8505.34|8504.43|8504.43|8505.34|8505.34|8504.43|8504.43|0
1610364180000|2021-01-11 11:23:00|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|8504.26|0
1610364190000|2021-01-11 11:23:10|8504.01|8504.01|8503.77|8503.77|8504.01|8504.01|8503.77|8503.77|0
1610364200000|2021-01-11 11:23:20|8503.02|8503.02|8502.33|8502.33|8503.02|8503.02|8502.27|8502.27|0
1610364210000|2021-01-11 11:23:30|8502.09|8502.09|8501.49|8501.49|8502.09|8502.09|8501.49|8501.49|0
1610364220000|2021-01-11 11:23:40|8501.73|8501.73|8501.97|8501.97|8501.97|8501.97|8501.73|8501.73|0
1610364230000|2021-01-11 11:23:50|8503.19|8503.19|8502.71|8502.71|8503.36|8503.36|8502.68|8502.68|0
1610364240000|2021-01-11 11:24:00|8502.86|8502.86|8502.64|8502.64|8502.91|8502.91|8502.64|8502.64|0
1610364250000|2021-01-11 11:24:10|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|8502.71|0
1610364260000|2021-01-11 11:24:20|8502.74|8502.74|8503.35|8503.35|8503.41|8503.41|8502.51|8502.51|0
1610364270000|2021-01-11 11:24:30|8503.3|8503.3|8504.51|8504.51|8504.61|8504.61|8503.3|8503.3|0
1610364280000|2021-01-11 11:24:40|8504.46|8504.46|8504.77|8504.77|8504.77|8504.77|8504.46|8504.46|0
1610364290000|2021-01-11 11:24:50|8504.61|8504.61|8503.84|8503.84|8504.61|8504.61|8503.84|8503.84|0
1610364300000|2021-01-11 11:25:00|8504.06|8504.06|8504.15|8504.15|8504.15|8504.15|8504.06|8504.06|0
1610364310000|2021-01-11 11:25:10|8504.24|8504.24|8504.39|8504.39|8504.39|8504.39|8504.08|8504.08|0
1610364320000|2021-01-11 11:25:20|8504.3|8504.3|8504.39|8504.39|8504.39|8504.39|8504.3|8504.3|0
1610364330000|2021-01-11 11:25:30|8503.92|8503.92|8503.92|8503.92|8504.23|8504.23|8503.61|8503.61|0
1610364340000|2021-01-11 11:25:40|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|8503.59|0
1610364350000|2021-01-11 11:25:50|8503.9|8503.9|8502.98|8502.98|8503.9|8503.9|8502.98|8502.98|0
1610364360000|2021-01-11 11:26:00|8503.14|8503.14|8502.9|8502.9|8503.14|8503.14|8502.9|8502.9|0
1610364370000|2021-01-11 11:26:10|8502.99|8502.99|8502.99|8502.99|8503.4|8503.4|8502.99|8502.99|0
1610364380000|2021-01-11 11:26:20|8503.07|8503.07|8502.76|8502.76|8503.07|8503.07|8502.76|8502.76|0
1610364390000|2021-01-11 11:26:30|8502.91|8502.91|8502.11|8502.11|8502.91|8502.91|8502.06|8502.06|0
1610364400000|2021-01-11 11:26:40|8502.17|8502.17|8502.5|8502.5|8502.5|8502.5|8502.17|8502.17|0
1610364410000|2021-01-11 11:26:50|8501.75|8501.75|8499.86|8499.86|8501.75|8501.75|8499.86|8499.86|0
1610364420000|2021-01-11 11:27:00|8499.96|8499.96|8498.52|8498.52|8499.96|8499.96|8498.52|8498.52|0
1610364430000|2021-01-11 11:27:10|8499.27|8499.27|8500.95|8500.95|8501.3|8501.3|8499.27|8499.27|0
1610364440000|2021-01-11 11:27:20|8500.82|8500.82|8500.59|8500.59|8500.82|8500.82|8500.43|8500.43|0
1610364450000|2021-01-11 11:27:30|8500.68|8500.68|8500.74|8500.74|8500.83|8500.83|8500.68|8500.68|0
1610364460000|2021-01-11 11:27:40|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|8500.63|0
1610364470000|2021-01-11 11:27:50|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|8500.54|0
1610364480000|2021-01-11 11:28:00|8500.79|8500.79|8502.05|8502.05|8502.05|8502.05|8500.79|8500.79|0
1610364490000|2021-01-11 11:28:10|8502.16|8502.16|8502.72|8502.72|8502.72|8502.72|8502.07|8502.07|0
1610364500000|2021-01-11 11:28:20|8502.23|8502.23|8501.86|8501.86|8502.28|8502.28|8501.84|8501.84|0
1610364510000|2021-01-11 11:28:30|8501.7|8501.7|8501.27|8501.27|8501.7|8501.7|8501.06|8501.06|0
1610364520000|2021-01-11 11:28:40|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|0
1610364530000|2021-01-11 11:28:50|8501.05|8501.05|8500.9|8500.9|8501.12|8501.12|8500.9|8500.9|0
1610364540000|2021-01-11 11:29:00|8500.83|8500.83|8500.12|8500.12|8500.88|8500.88|8500.12|8500.12|0
1610364550000|2021-01-11 11:29:10|8500.26|8500.26|8501.61|8501.61|8501.61|8501.61|8500.26|8500.26|0
1610364570000|2021-01-11 11:29:30|8501.78|8501.78|8501.94|8501.94|8501.94|8501.94|8501.78|8501.78|0
1610364580000|2021-01-11 11:29:40|8502.14|8502.14|8502.05|8502.05|8502.28|8502.28|8502.05|8502.05|0
1610364590000|2021-01-11 11:29:50|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|8502.48|0
1610364600000|2021-01-11 11:30:00|8502.43|8502.43|8501.9|8501.9|8502.43|8502.43|8501.81|8501.81|0
1610364610000|2021-01-11 11:30:10|8501.7|8501.7|8500.51|8500.51|8501.7|8501.7|8500.51|8500.51|0
1610364620000|2021-01-11 11:30:20|8497.35|8497.35|8496.9|8496.9|8497.35|8497.35|8496.89|8496.89|0
1610364630000|2021-01-11 11:30:30|8496.97|8496.97|8495.93|8495.93|8496.97|8496.97|8495.93|8495.93|0
1610364640000|2021-01-11 11:30:40|8495.78|8495.78|8496.17|8496.17|8496.17|8496.17|8495.78|8495.78|0
1610364650000|2021-01-11 11:30:50|8496.33|8496.33|8496.33|8496.33|8496.33|8496.33|8496.33|8496.33|0
1610364660000|2021-01-11 11:31:00|8496.57|8496.57|8497.02|8497.02|8497.02|8497.02|8496.57|8496.57|0
1610364680000|2021-01-11 11:31:20|8496.75|8496.75|8496.5|8496.5|8496.8|8496.8|8496.27|8496.27|0
1610364690000|2021-01-11 11:31:30|8496.91|8496.91|8496.54|8496.54|8496.91|8496.91|8496.54|8496.54|0
1610364700000|2021-01-11 11:31:40|8496.08|8496.08|8496.55|8496.55|8496.55|8496.55|8496.08|8496.08|0
1610364710000|2021-01-11 11:31:50|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|8496.21|0
1610364720000|2021-01-11 11:32:00|8496.26|8496.26|8496.49|8496.49|8496.64|8496.64|8496.26|8496.26|0
1610364730000|2021-01-11 11:32:10|8496.58|8496.58|8496.24|8496.24|8496.61|8496.61|8496.15|8496.15|0
1610364740000|2021-01-11 11:32:20|8496.09|8496.09|8496.21|8496.21|8496.21|8496.21|8495.79|8495.79|0
1610364750000|2021-01-11 11:32:30|8496.1|8496.1|8496.1|8496.1|8496.1|8496.1|8496.1|8496.1|0
1610364760000|2021-01-11 11:32:40|8496.21|8496.21|8500.32|8500.32|8501.35|8501.35|8496.21|8496.21|0
1610364770000|2021-01-11 11:32:50|8500.08|8500.08|8504.14|8504.14|8504.14|8504.14|8498.95|8498.95|0
1610364780000|2021-01-11 11:33:00|8503.97|8503.97|8504|8504|8504.19|8504.19|8501.65|8501.65|0
1610364790000|2021-01-11 11:33:10|8504.75|8504.75|8505.62|8505.62|8505.69|8505.69|8504.75|8504.75|0
1610364800000|2021-01-11 11:33:20|8505.93|8505.93|8505.93|8505.93|8506.08|8506.08|8505.93|8505.93|0
1610364820000|2021-01-11 11:33:40|8505.98|8505.98|8506.69|8506.69|8506.69|8506.69|8505.98|8505.98|0
1610364830000|2021-01-11 11:33:50|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|8507.76|0
1610364840000|2021-01-11 11:34:00|8508.03|8508.03|8507.56|8507.56|8508.03|8508.03|8507.32|8507.32|0
1610364850000|2021-01-11 11:34:10|8507.61|8507.61|8507.61|8507.61|8507.72|8507.72|8507.61|8507.61|0
1610364860000|2021-01-11 11:34:20|8507.07|8507.07|8506.96|8506.96|8507.07|8507.07|8506.96|8506.96|0
1610364870000|2021-01-11 11:34:30|8506.64|8506.64|8504.97|8504.97|8506.64|8506.64|8504.97|8504.97|0
1610364880000|2021-01-11 11:34:40|8505.1|8505.1|8505.1|8505.1|8505.1|8505.1|8505.1|8505.1|0
1610364900000|2021-01-11 11:35:00|8505.16|8505.16|8505.24|8505.24|8505.61|8505.61|8504.99|8504.99|0
1610364910000|2021-01-11 11:35:10|8505.13|8505.13|8504.86|8504.86|8505.13|8505.13|8504.86|8504.86|0
1610364920000|2021-01-11 11:35:20|8504.7|8504.7|8504.27|8504.27|8504.7|8504.7|8504.1|8504.1|0
1610364930000|2021-01-11 11:35:30|8504.36|8504.36|8504.02|8504.02|8504.36|8504.36|8504.02|8504.02|0
1610364940000|2021-01-11 11:35:40|8503.79|8503.79|8503.73|8503.73|8503.79|8503.79|8503.68|8503.68|0
1610364950000|2021-01-11 11:35:50|8503.58|8503.58|8503.52|8503.52|8503.58|8503.58|8503.52|8503.52|0
1610364960000|2021-01-11 11:36:00|8503.29|8503.29|8502.52|8502.52|8503.6|8503.6|8502.52|8502.52|0
1610364970000|2021-01-11 11:36:10|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|8502.69|0
1610364980000|2021-01-11 11:36:20|8502.52|8502.52|8500.69|8500.69|8502.62|8502.62|8500.69|8500.69|0
1610364990000|2021-01-11 11:36:30|8500.6|8500.6|8500.08|8500.08|8500.69|8500.69|8499.98|8499.98|0
1610365000000|2021-01-11 11:36:40|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|8500.23|0
1610365010000|2021-01-11 11:36:50|8500.32|8500.32|8500.37|8500.37|8500.39|8500.39|8500.32|8500.32|0
1610365020000|2021-01-11 11:37:00|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|8500.29|0
1610365030000|2021-01-11 11:37:10|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|0
1610365040000|2021-01-11 11:37:20|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|8500.22|0
1610365050000|2021-01-11 11:37:30|8499.97|8499.97|8499.91|8499.91|8499.97|8499.97|8499.59|8499.59|0
1610365060000|2021-01-11 11:37:40|8500.07|8500.07|8499.83|8499.83|8500.07|8500.07|8499.79|8499.79|0
1610365080000|2021-01-11 11:38:00|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|8499.99|0
1610365090000|2021-01-11 11:38:10|8499.68|8499.68|8499.86|8499.86|8499.86|8499.86|8499.61|8499.61|0
1610365100000|2021-01-11 11:38:20|8500.35|8500.35|8500.16|8500.16|8500.35|8500.35|8500.16|8500.16|0
1610365110000|2021-01-11 11:38:30|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|8500.31|0
1610365120000|2021-01-11 11:38:40|8500.85|8500.85|8501.44|8501.44|8501.44|8501.44|8500.85|8500.85|0
1610365130000|2021-01-11 11:38:50|8501.76|8501.76|8501.69|8501.69|8501.76|8501.76|8501.69|8501.69|0
1610365140000|2021-01-11 11:39:00|8501.8|8501.8|8501.22|8501.22|8501.8|8501.8|8501.22|8501.22|0
1610365150000|2021-01-11 11:39:10|8501.39|8501.39|8501.56|8501.56|8501.56|8501.56|8501.39|8501.39|0
1610365160000|2021-01-11 11:39:20|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|8501.39|0
1610365170000|2021-01-11 11:39:30|8501.54|8501.54|8503.04|8503.04|8503.04|8503.04|8501.54|8501.54|0
1610365180000|2021-01-11 11:39:40|8503.35|8503.35|8503.26|8503.26|8503.35|8503.35|8503.26|8503.26|0
1610365190000|2021-01-11 11:39:50|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|8503.6|0
1610365200000|2021-01-11 11:40:00|8503.71|8503.71|8503.57|8503.57|8503.71|8503.71|8503.57|8503.57|0
1610365210000|2021-01-11 11:40:10|8503.46|8503.46|8500.81|8500.81|8504.01|8504.01|8500.81|8500.81|0
1610365220000|2021-01-11 11:40:20|8500.64|8500.64|8500.55|8500.55|8500.64|8500.64|8500.53|8500.53|0
1610365230000|2021-01-11 11:40:30|8499.48|8499.48|8498.09|8498.09|8499.48|8499.48|8498.09|8498.09|0
1610365240000|2021-01-11 11:40:40|8497.93|8497.93|8497.76|8497.76|8497.93|8497.93|8497.76|8497.76|0
1610365260000|2021-01-11 11:41:00|8497.42|8497.42|8497.25|8497.25|8497.42|8497.42|8497.25|8497.25|0
1610365270000|2021-01-11 11:41:10|8495.75|8495.75|8495.51|8495.51|8495.75|8495.75|8495.51|8495.51|0
1610365280000|2021-01-11 11:41:20|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|8495.37|0
1610365290000|2021-01-11 11:41:30|8495.26|8495.26|8494.89|8494.89|8495.34|8495.34|8494.89|8494.89|0
1610365300000|2021-01-11 11:41:40|8494.63|8494.63|8494.82|8494.82|8494.82|8494.82|8494.32|8494.32|0
1610365310000|2021-01-11 11:41:50|8494.51|8494.51|8493.97|8493.97|8494.51|8494.51|8493.97|8493.97|0
1610365320000|2021-01-11 11:42:00|8494.28|8494.28|8494.52|8494.52|8494.74|8494.74|8494.28|8494.28|0
1610365330000|2021-01-11 11:42:10|8495.59|8495.59|8495.8|8495.8|8495.8|8495.8|8495.59|8495.59|0
1610365340000|2021-01-11 11:42:20|8495.95|8495.95|8496.35|8496.35|8496.35|8496.35|8495.95|8495.95|0
1610365350000|2021-01-11 11:42:30|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|8496.26|0
1610365360000|2021-01-11 11:42:40|8496.25|8496.25|8496.17|8496.17|8496.25|8496.25|8496|8496|0
1610365370000|2021-01-11 11:42:50|8496.29|8496.29|8497.62|8497.62|8497.62|8497.62|8496.29|8496.29|0
1610365380000|2021-01-11 11:43:00|8497.71|8497.71|8497.8|8497.8|8497.8|8497.8|8497.53|8497.53|0
1610365390000|2021-01-11 11:43:10|8498.26|8498.26|8498.37|8498.37|8498.37|8498.37|8498.26|8498.26|0
1610365400000|2021-01-11 11:43:20|8498.06|8498.06|8496.68|8496.68|8498.06|8498.06|8496.68|8496.68|0
1610365410000|2021-01-11 11:43:30|8496.63|8496.63|8495.18|8495.18|8496.63|8496.63|8495.18|8495.18|0
1610365420000|2021-01-11 11:43:40|8494.72|8494.72|8494.69|8494.69|8494.77|8494.77|8494.69|8494.69|0
1610365430000|2021-01-11 11:43:50|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|0
1610365440000|2021-01-11 11:44:00|8494.46|8494.46|8495.08|8495.08|8496.1|8496.1|8494.11|8494.11|0
1610365450000|2021-01-11 11:44:10|8494.77|8494.77|8494.4|8494.4|8494.77|8494.77|8494.31|8494.31|0
1610365470000|2021-01-11 11:44:30|8494.22|8494.22|8494.31|8494.31|8494.4|8494.4|8494.14|8494.14|0
1610365490000|2021-01-11 11:44:50|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|8494.56|0
1610365500000|2021-01-11 11:45:00|8494.61|8494.61|8494.79|8494.79|8494.9|8494.9|8494.59|8494.59|0
1610365510000|2021-01-11 11:45:10|8494.49|8494.49|8492.54|8492.54|8494.49|8494.49|8492.54|8492.54|0
1610365530000|2021-01-11 11:45:30|8492.23|8492.23|8492.32|8492.32|8492.32|8492.32|8492.23|8492.23|0
1610365540000|2021-01-11 11:45:40|8492.26|8492.26|8492.16|8492.16|8492.26|8492.26|8492.16|8492.16|0
1610365550000|2021-01-11 11:45:50|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|8492.09|0
1610365560000|2021-01-11 11:46:00|8492.06|8492.06|8491.63|8491.63|8492.33|8492.33|8491.63|8491.63|0
1610365570000|2021-01-11 11:46:10|8491.56|8491.56|8491.67|8491.67|8491.67|8491.67|8491.56|8491.56|0
1610365580000|2021-01-11 11:46:20|8491.72|8491.72|8492.53|8492.53|8492.53|8492.53|8491.72|8491.72|0
1610365590000|2021-01-11 11:46:30|8492.44|8492.44|8491.95|8491.95|8492.44|8492.44|8491.71|8491.71|0
1610365600000|2021-01-11 11:46:40|8491.62|8491.62|8491.14|8491.14|8491.62|8491.62|8491.14|8491.14|0
1610365610000|2021-01-11 11:46:50|8491.89|8491.89|8494.53|8494.53|8494.53|8494.53|8491.38|8491.38|0
1610365620000|2021-01-11 11:47:00|8494.29|8494.29|8494.75|8494.75|8494.93|8494.93|8494.06|8494.06|0
1610365630000|2021-01-11 11:47:10|8494.44|8494.44|8494.13|8494.13|8494.44|8494.44|8493.97|8493.97|0
1610365650000|2021-01-11 11:47:30|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|8494.22|0
1610365660000|2021-01-11 11:47:40|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|8494.29|0
1610365670000|2021-01-11 11:47:50|8493.6|8493.6|8493.32|8493.32|8493.6|8493.6|8493.32|8493.32|0
1610365680000|2021-01-11 11:48:00|8493.42|8493.42|8493.48|8493.48|8493.48|8493.48|8493.37|8493.37|0
1610365690000|2021-01-11 11:48:10|8494.02|8494.02|8492.94|8492.94|8494.02|8494.02|8492.7|8492.7|0
1610365700000|2021-01-11 11:48:20|8492.99|8492.99|8492.29|8492.29|8492.99|8492.99|8492.29|8492.29|0
1610365710000|2021-01-11 11:48:30|8492.12|8492.12|8492.17|8492.17|8492.17|8492.17|8492.01|8492.01|0
1610365720000|2021-01-11 11:48:40|8492.33|8492.33|8493.41|8493.41|8493.41|8493.41|8492.33|8492.33|0
1610365730000|2021-01-11 11:48:50|8493.55|8493.55|8494.34|8494.34|8494.34|8494.34|8493.55|8493.55|0
1610365740000|2021-01-11 11:49:00|8494.28|8494.28|8494.43|8494.43|8494.68|8494.68|8494.28|8494.28|0
1610365750000|2021-01-11 11:49:10|8494.6|8494.6|8494.19|8494.19|8494.6|8494.6|8494.19|8494.19|0
1610365760000|2021-01-11 11:49:20|8494.03|8494.03|8492.79|8492.79|8494.03|8494.03|8492.79|8492.79|0
1610365770000|2021-01-11 11:49:30|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|8493.1|0
1610365780000|2021-01-11 11:49:40|8493.16|8493.16|8492.94|8492.94|8493.16|8493.16|8492.94|8492.94|0
1610365790000|2021-01-11 11:49:50|8493.02|8493.02|8492.56|8492.56|8493.02|8493.02|8492.56|8492.56|0
1610365800000|2021-01-11 11:50:00|8492.48|8492.48|8492.7|8492.7|8493.02|8493.02|8492.43|8492.43|0
1610365810000|2021-01-11 11:50:10|8492.24|8492.24|8492.08|8492.08|8492.24|8492.24|8492.08|8492.08|0
1610365820000|2021-01-11 11:50:20|8491.93|8491.93|8490.23|8490.23|8491.93|8491.93|8489.98|8489.98|0
1610365830000|2021-01-11 11:50:30|8490.38|8490.38|8490.47|8490.47|8490.47|8490.47|8490.31|8490.31|0
1610365840000|2021-01-11 11:50:40|8490.31|8490.31|8490.56|8490.56|8490.56|8490.56|8490.31|8490.31|0
1610365850000|2021-01-11 11:50:50|8490.43|8490.43|8490.34|8490.34|8490.43|8490.43|8490.34|8490.34|0
1610365860000|2021-01-11 11:51:00|8490.5|8490.5|8490.33|8490.33|8490.5|8490.5|8490.33|8490.33|0
1610365870000|2021-01-11 11:51:10|8489.84|8489.84|8491.06|8491.06|8491.06|8491.06|8489.6|8489.6|0
1610365880000|2021-01-11 11:51:20|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|8491.6|0
1610365900000|2021-01-11 11:51:40|8491.49|8491.49|8491.41|8491.41|8491.49|8491.49|8491.41|8491.41|0
1610365910000|2021-01-11 11:51:50|8490.95|8490.95|8492.22|8492.22|8492.22|8492.22|8490.8|8490.8|0
1610365920000|2021-01-11 11:52:00|8492.14|8492.14|8491.93|8491.93|8492.14|8492.14|8491.93|8491.93|0
1610365930000|2021-01-11 11:52:10|8492.08|8492.08|8491.17|8491.17|8492.08|8492.08|8491.17|8491.17|0
1610365940000|2021-01-11 11:52:20|8491.04|8491.04|8491.77|8491.77|8491.77|8491.77|8490.09|8490.09|0
1610365950000|2021-01-11 11:52:30|8491.69|8491.69|8491.78|8491.78|8491.85|8491.85|8491.54|8491.54|0
1610365960000|2021-01-11 11:52:40|8492.27|8492.27|8492.69|8492.69|8492.69|8492.69|8492.21|8492.21|0
1610365970000|2021-01-11 11:52:50|8492.8|8492.8|8493.27|8493.27|8493.27|8493.27|8492.53|8492.53|0
1610365980000|2021-01-11 11:53:00|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|8493.22|0
1610365990000|2021-01-11 11:53:10|8493.47|8493.47|8493.71|8493.71|8493.71|8493.71|8493.47|8493.47|0
1610366010000|2021-01-11 11:53:30|8493.8|8493.8|8493.89|8493.89|8493.89|8493.89|8493.8|8493.8|0
1610366020000|2021-01-11 11:53:40|8493.42|8493.42|8493.19|8493.19|8493.42|8493.42|8493.19|8493.19|0
1610366030000|2021-01-11 11:53:50|8493.83|8493.83|8493.75|8493.75|8493.83|8493.83|8493.75|8493.75|0
1610366040000|2021-01-11 11:54:00|8493.92|8493.92|8492.66|8492.66|8493.92|8493.92|8492.66|8492.66|0
1610366060000|2021-01-11 11:54:20|8492.51|8492.51|8492.62|8492.62|8492.67|8492.67|8492.51|8492.51|0
1610366070000|2021-01-11 11:54:30|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|8492.45|0
1610366080000|2021-01-11 11:54:40|8492.36|8492.36|8492.56|8492.56|8492.56|8492.56|8492.36|8492.36|0
1610366090000|2021-01-11 11:54:50|8492.4|8492.4|8492.33|8492.33|8492.4|8492.4|8492.33|8492.33|0
1610366100000|2021-01-11 11:55:00|8492.24|8492.24|8492.21|8492.21|8492.39|8492.39|8492.09|8492.09|0
1610366110000|2021-01-11 11:55:10|8492.29|8492.29|8492.3|8492.3|8492.3|8492.3|8492.07|8492.07|0
1610366120000|2021-01-11 11:55:20|8492.46|8492.46|8492.72|8492.72|8492.72|8492.72|8492.46|8492.46|0
1610366130000|2021-01-11 11:55:30|8492.64|8492.64|8493.16|8493.16|8493.16|8493.16|8492.64|8492.64|0
1610366140000|2021-01-11 11:55:40|8493.08|8493.08|8492.79|8492.79|8493.08|8493.08|8492.45|8492.45|0
1610366150000|2021-01-11 11:55:50|8492.68|8492.68|8492.45|8492.45|8494.83|8494.83|8492.42|8492.42|0
1610366160000|2021-01-11 11:56:00|8494.6|8494.6|8494.21|8494.21|8494.67|8494.67|8494.21|8494.21|0
1610366170000|2021-01-11 11:56:10|8496.9|8496.9|8496.95|8496.95|8496.95|8496.95|8496.9|8496.9|0
1610366180000|2021-01-11 11:56:20|8497.27|8497.27|8497.99|8497.99|8497.99|8497.99|8497.27|8497.27|0
1610366190000|2021-01-11 11:56:30|8498.48|8498.48|8498.55|8498.55|8498.83|8498.83|8498.48|8498.48|0
1610366200000|2021-01-11 11:56:40|8498.53|8498.53|8498.06|8498.06|8498.53|8498.53|8498.06|8498.06|0
1610366210000|2021-01-11 11:56:50|8498.11|8498.11|8498.16|8498.16|8498.16|8498.16|8498.06|8498.06|0
1610366220000|2021-01-11 11:57:00|8498.7|8498.7|8501.74|8501.74|8501.74|8501.74|8498.46|8498.46|0
1610366230000|2021-01-11 11:57:10|8500.66|8500.66|8501.56|8501.56|8501.56|8501.56|8500.66|8500.66|0
1610366240000|2021-01-11 11:57:20|8501.32|8501.32|8501.86|8501.86|8501.86|8501.86|8501.32|8501.32|0
1610366250000|2021-01-11 11:57:30|8501.75|8501.75|8501.12|8501.12|8501.87|8501.87|8501.12|8501.12|0
1610366270000|2021-01-11 11:57:50|8501.65|8501.65|8501.39|8501.39|8501.65|8501.65|8501.39|8501.39|0
1610366280000|2021-01-11 11:58:00|8501.93|8501.93|8502.46|8502.46|8502.46|8502.46|8501.93|8501.93|0
1610366290000|2021-01-11 11:58:10|8504.08|8504.08|8504|8504|8504.08|8504.08|8504|8504|0
1610366300000|2021-01-11 11:58:20|8503.86|8503.86|8503.93|8503.93|8503.93|8503.93|8503.86|8503.86|0
1610366310000|2021-01-11 11:58:30|8503.77|8503.77|8505.02|8505.02|8505.02|8505.02|8503.77|8503.77|0
1610366320000|2021-01-11 11:58:40|8505.92|8505.92|8506.34|8506.34|8506.35|8506.35|8505.92|8505.92|0
1610366340000|2021-01-11 11:59:00|8506.16|8506.16|8505.31|8505.31|8506.18|8506.18|8505.31|8505.31|0
1610366350000|2021-01-11 11:59:10|8505.38|8505.38|8504.89|8504.89|8505.44|8505.44|8504.88|8504.88|0
1610366360000|2021-01-11 11:59:20|8505.03|8505.03|8504.89|8504.89|8505.03|8505.03|8504.89|8504.89|0
1610366370000|2021-01-11 11:59:30|8504.84|8504.84|8503.59|8503.59|8504.84|8504.84|8503.59|8503.59|0
1610366380000|2021-01-11 11:59:40|8503.48|8503.48|8503.61|8503.61|8503.61|8503.61|8503.48|8503.48|0
1610366390000|2021-01-11 11:59:50|8503.44|8503.44|8503.55|8503.55|8503.55|8503.55|8503.44|8503.44|0
1610366400000|2021-01-11 12:00:00|8503.49|8503.49|8503.82|8503.82|8504.12|8504.12|8503.49|8503.49|0
1610366410000|2021-01-11 12:00:10|8504.06|8504.06|8503.94|8503.94|8504.06|8504.06|8503.94|8503.94|0
1610366420000|2021-01-11 12:00:20|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|8503.4|0
1610366430000|2021-01-11 12:00:30|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|8502.32|0
1610366440000|2021-01-11 12:00:40|8502.21|8502.21|8502.05|8502.05|8502.21|8502.21|8502.05|8502.05|0
1610366450000|2021-01-11 12:00:50|8502.28|8502.28|8501.63|8501.63|8502.39|8502.39|8501.31|8501.31|0
1610366460000|2021-01-11 12:01:00|8501.78|8501.78|8502.04|8502.04|8502.04|8502.04|8501.78|8501.78|0
1610366470000|2021-01-11 12:01:10|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|8501.98|0
1610366480000|2021-01-11 12:01:20|8501.64|8501.64|8501.48|8501.48|8501.64|8501.64|8501.47|8501.47|0
1610366490000|2021-01-11 12:01:30|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|8502.23|0
1610366500000|2021-01-11 12:01:40|8502.21|8502.21|8502.22|8502.22|8502.22|8502.22|8502.11|8502.11|0
1610366520000|2021-01-11 12:02:00|8502.17|8502.17|8502.56|8502.56|8502.67|8502.67|8502.17|8502.17|0
1610366530000|2021-01-11 12:02:10|8502.41|8502.41|8502.24|8502.24|8502.41|8502.41|8502.24|8502.24|0
1610366540000|2021-01-11 12:02:20|8502.06|8502.06|8501.48|8501.48|8502.06|8502.06|8501.48|8501.48|0
1610366550000|2021-01-11 12:02:30|8501.37|8501.37|8502.08|8502.08|8502.08|8502.08|8501.37|8501.37|0
1610366560000|2021-01-11 12:02:40|8501.98|8501.98|8501.9|8501.9|8501.98|8501.98|8501.9|8501.9|0
1610366570000|2021-01-11 12:02:50|8501.85|8501.85|8501.73|8501.73|8501.9|8501.9|8501.52|8501.52|0
1610366580000|2021-01-11 12:03:00|8501.66|8501.66|8501.26|8501.26|8501.71|8501.71|8501.26|8501.26|0
1610366590000|2021-01-11 12:03:10|8501.67|8501.67|8501.67|8501.67|8501.91|8501.91|8501.36|8501.36|0
1610366600000|2021-01-11 12:03:20|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|8501.59|0
1610366610000|2021-01-11 12:03:30|8501.42|8501.42|8501.76|8501.76|8501.76|8501.76|8501.42|8501.42|0
1610366620000|2021-01-11 12:03:40|8501.6|8501.6|8501.6|8501.6|8501.6|8501.6|8501.6|8501.6|0
1610366630000|2021-01-11 12:03:50|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|8501.26|0
1610366640000|2021-01-11 12:04:00|8501.13|8501.13|8501.47|8501.47|8501.71|8501.71|8501.13|8501.13|0
1610366650000|2021-01-11 12:04:10|8501.78|8501.78|8501.71|8501.71|8502.03|8502.03|8501.71|8501.71|0
1610366660000|2021-01-11 12:04:20|8501.41|8501.41|8501.15|8501.15|8501.41|8501.41|8501.09|8501.09|0
1610366670000|2021-01-11 12:04:30|8500.74|8500.74|8500.66|8500.66|8500.74|8500.74|8500.66|8500.66|0
1610366680000|2021-01-11 12:04:40|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|8499.92|0
1610366690000|2021-01-11 12:04:50|8499.67|8499.67|8499.66|8499.66|8499.98|8499.98|8499.38|8499.38|0
1610366700000|2021-01-11 12:05:00|8499.59|8499.59|8498.93|8498.93|8499.59|8499.59|8498.54|8498.54|0
1610366710000|2021-01-11 12:05:10|8498.67|8498.67|8499.12|8499.12|8499.14|8499.14|8498.52|8498.52|0
1610366720000|2021-01-11 12:05:20|8498.95|8498.95|8498.52|8498.52|8498.95|8498.95|8498.52|8498.52|0
1610366730000|2021-01-11 12:05:30|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|8498.21|0
1610366740000|2021-01-11 12:05:40|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|8498.06|0
1610366750000|2021-01-11 12:05:50|8498.11|8498.11|8497.66|8497.66|8498.11|8498.11|8497.66|8497.66|0
1610366760000|2021-01-11 12:06:00|8497.5|8497.5|8497.41|8497.41|8497.5|8497.5|8497.18|8497.18|0
1610366770000|2021-01-11 12:06:10|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|8497.24|0
1610366780000|2021-01-11 12:06:20|8497.15|8497.15|8497.23|8497.23|8497.4|8497.4|8497.15|8497.15|0
1610366790000|2021-01-11 12:06:30|8497.34|8497.34|8497.29|8497.29|8497.53|8497.53|8496.93|8496.93|0
1610366800000|2021-01-11 12:06:40|8497.18|8497.18|8497.09|8497.09|8497.18|8497.18|8497.09|8497.09|0
1610366810000|2021-01-11 12:06:50|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|8497.2|0
1610366820000|2021-01-11 12:07:00|8497.51|8497.51|8496.73|8496.73|8497.51|8497.51|8496.73|8496.73|0
1610366840000|2021-01-11 12:07:20|8496.12|8496.12|8496.32|8496.32|8496.32|8496.32|8496.12|8496.12|0
1610366850000|2021-01-11 12:07:30|8496.24|8496.24|8496.02|8496.02|8496.24|8496.24|8495.93|8495.93|0
1610366860000|2021-01-11 12:07:40|8495.71|8495.71|8496.41|8496.41|8496.56|8496.56|8495.57|8495.57|0
1610366870000|2021-01-11 12:07:50|8496.22|8496.22|8498.33|8498.33|8498.33|8498.33|8496.22|8496.22|0
1610366880000|2021-01-11 12:08:00|8498.43|8498.43|8497.82|8497.82|8498.48|8498.48|8497.73|8497.73|0
1610366890000|2021-01-11 12:08:10|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|8497.73|0
1610366920000|2021-01-11 12:08:40|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|8496.98|0
1610366930000|2021-01-11 12:08:50|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|8497.59|0
1610366940000|2021-01-11 12:09:00|8497.51|8497.51|8497.26|8497.26|8497.51|8497.51|8497.26|8497.26|0
1610366950000|2021-01-11 12:09:10|8497.51|8497.51|8498.19|8498.19|8498.19|8498.19|8497.51|8497.51|0
1610366960000|2021-01-11 12:09:20|8498.02|8498.02|8498.02|8498.02|8498.02|8498.02|8498.02|8498.02|0
1610366970000|2021-01-11 12:09:30|8497.93|8497.93|8498.24|8498.24|8498.24|8498.24|8497.93|8497.93|0
1610366980000|2021-01-11 12:09:40|8498.09|8498.09|8498.18|8498.18|8498.18|8498.18|8498.09|8498.09|0
1610367000000|2021-01-11 12:10:00|8497.29|8497.29|8497.28|8497.28|8497.45|8497.45|8497.28|8497.28|0
1610367010000|2021-01-11 12:10:10|8497.26|8497.26|8497.34|8497.34|8497.5|8497.5|8497.26|8497.26|0
1610367020000|2021-01-11 12:10:20|8497.19|8497.19|8497.5|8497.5|8497.5|8497.5|8497.19|8497.19|0
1610367030000|2021-01-11 12:10:30|8498.04|8498.04|8497.26|8497.26|8498.04|8498.04|8497.26|8497.26|0
1610367040000|2021-01-11 12:10:40|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|0
1610367050000|2021-01-11 12:10:50|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|8498.87|0
1610367060000|2021-01-11 12:11:00|8498.92|8498.92|8498.63|8498.63|8498.92|8498.92|8498.63|8498.63|0
1610367070000|2021-01-11 12:11:10|8498.45|8498.45|8498.54|8498.54|8498.54|8498.54|8498.45|8498.45|0
1610367080000|2021-01-11 12:11:20|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|8498.65|0
1610367090000|2021-01-11 12:11:30|8499.72|8499.72|8499.55|8499.55|8499.72|8499.72|8499.55|8499.55|0
1610367100000|2021-01-11 12:11:40|8499.79|8499.79|8501.29|8501.29|8501.29|8501.29|8499.79|8499.79|0
1610367110000|2021-01-11 12:11:50|8501.23|8501.23|8500.46|8500.46|8501.63|8501.63|8500.28|8500.28|0
1610367120000|2021-01-11 12:12:00|8500.24|8500.24|8499.24|8499.24|8500.24|8500.24|8499.24|8499.24|0
1610367130000|2021-01-11 12:12:10|8499.08|8499.08|8497.82|8497.82|8499.08|8499.08|8497.82|8497.82|0
1610367140000|2021-01-11 12:12:20|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|8498.23|0
1610367150000|2021-01-11 12:12:30|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|8498.38|0
1610367170000|2021-01-11 12:12:50|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|8497.89|0
1610367180000|2021-01-11 12:13:00|8498.14|8498.14|8499.01|8499.01|8499.01|8499.01|8498.14|8498.14|0
1610367190000|2021-01-11 12:13:10|8499.35|8499.35|8499.77|8499.77|8499.83|8499.83|8499.35|8499.35|0
1610367200000|2021-01-11 12:13:20|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|8499.56|0
1610367220000|2021-01-11 12:13:40|8499.72|8499.72|8499.09|8499.09|8499.72|8499.72|8499.09|8499.09|0
1610367230000|2021-01-11 12:13:50|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|8498.94|0
1610367240000|2021-01-11 12:14:00|8499.25|8499.25|8499.3|8499.3|8499.4|8499.4|8499.25|8499.25|0
1610367250000|2021-01-11 12:14:10|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|8498.76|0
1610367260000|2021-01-11 12:14:20|8498.92|8498.92|8499.35|8499.35|8499.35|8499.35|8498.92|8498.92|0
1610367280000|2021-01-11 12:14:40|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|8499.32|0
1610367290000|2021-01-11 12:14:50|8499.24|8499.24|8499.17|8499.17|8499.24|8499.24|8499.17|8499.17|0
1610367300000|2021-01-11 12:15:00|8499.11|8499.11|8499.36|8499.36|8499.52|8499.52|8499.11|8499.11|0
1610367310000|2021-01-11 12:15:10|8499.27|8499.27|8499.65|8499.65|8499.65|8499.65|8499.27|8499.27|0
1610367320000|2021-01-11 12:15:20|8499.76|8499.76|8500.16|8500.16|8500.16|8500.16|8499.61|8499.61|0
1610367330000|2021-01-11 12:15:30|8500.44|8500.44|8500.6|8500.6|8500.6|8500.6|8500.36|8500.36|0
1610367340000|2021-01-11 12:15:40|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|0
1610367350000|2021-01-11 12:15:50|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|8500.86|0
1610367360000|2021-01-11 12:16:00|8500.32|8500.32|8499.84|8499.84|8500.37|8500.37|8499.84|8499.84|0
1610367370000|2021-01-11 12:16:10|8499.68|8499.68|8500.08|8500.08|8500.17|8500.17|8499.68|8499.68|0
1610367400000|2021-01-11 12:16:40|8501.38|8501.38|8501.24|8501.24|8501.86|8501.86|8501.24|8501.24|0
1610367410000|2021-01-11 12:16:50|8500.9|8500.9|8500.97|8500.97|8500.97|8500.97|8500.9|8500.9|0
1610367420000|2021-01-11 12:17:00|8500.9|8500.9|8500.9|8500.9|8500.9|8500.9|8500.9|8500.9|0
1610367430000|2021-01-11 12:17:10|8500.15|8500.15|8499.47|8499.47|8500.15|8500.15|8499.47|8499.47|0
1610367440000|2021-01-11 12:17:20|8499.62|8499.62|8499.71|8499.71|8499.71|8499.71|8499.62|8499.62|0
1610367450000|2021-01-11 12:17:30|8499.55|8499.55|8500.44|8500.44|8500.44|8500.44|8499.55|8499.55|0
1610367460000|2021-01-11 12:17:40|8500.59|8500.59|8501.43|8501.43|8501.55|8501.55|8500.59|8500.59|0
1610367470000|2021-01-11 12:17:50|8501.54|8501.54|8502.05|8502.05|8502.05|8502.05|8501.26|8501.26|0
1610367480000|2021-01-11 12:18:00|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|8502.1|0
1610367490000|2021-01-11 12:18:10|8503.6|8503.6|8503.95|8503.95|8503.95|8503.95|8503.55|8503.55|0
1610367500000|2021-01-11 12:18:20|8504.1|8504.1|8504.26|8504.26|8504.26|8504.26|8504.1|8504.1|0
1610367510000|2021-01-11 12:18:30|8504.36|8504.36|8504.51|8504.51|8504.51|8504.51|8504.36|8504.36|0
1610367520000|2021-01-11 12:18:40|8504.68|8504.68|8504.53|8504.53|8504.68|8504.68|8504.53|8504.53|0
1610367530000|2021-01-11 12:18:50|8504.32|8504.32|8504.06|8504.06|8504.37|8504.37|8504.06|8504.06|0
1610367540000|2021-01-11 12:19:00|8503.91|8503.91|8502.17|8502.17|8503.91|8503.91|8502.17|8502.17|0
1610367550000|2021-01-11 12:19:10|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|8502.14|0
1610367560000|2021-01-11 12:19:20|8502.2|8502.2|8499.23|8499.23|8502.2|8502.2|8499.23|8499.23|0
1610367570000|2021-01-11 12:19:30|8498.7|8498.7|8498.41|8498.41|8498.7|8498.7|8498.11|8498.11|0
1610367580000|2021-01-11 12:19:40|8497.87|8497.87|8497.56|8497.56|8497.87|8497.87|8497.5|8497.5|0
1610367590000|2021-01-11 12:19:50|8497.36|8497.36|8497.27|8497.27|8497.36|8497.36|8497.27|8497.27|0
1610367600000|2021-01-11 12:20:00|8497.11|8497.11|8496.78|8496.78|8497.19|8497.19|8496.78|8496.78|0
1610367610000|2021-01-11 12:20:10|8496.03|8496.03|8495.75|8495.75|8496.03|8496.03|8495.67|8495.67|0
1610367620000|2021-01-11 12:20:20|8495.6|8495.6|8496.43|8496.43|8496.43|8496.43|8495.53|8495.53|0
1610367630000|2021-01-11 12:20:30|8496.48|8496.48|8496.76|8496.76|8496.76|8496.76|8496.48|8496.48|0
1610367640000|2021-01-11 12:20:40|8496.69|8496.69|8496.76|8496.76|8496.76|8496.76|8496.69|8496.69|0
1610367650000|2021-01-11 12:20:50|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|8496.42|0
1610367660000|2021-01-11 12:21:00|8495.34|8495.34|8494.76|8494.76|8495.34|8495.34|8493.69|8493.69|0
1610367670000|2021-01-11 12:21:10|8494.71|8494.71|8494.78|8494.78|8494.78|8494.78|8494.71|8494.71|0
1610367690000|2021-01-11 12:21:30|8495.09|8495.09|8494.83|8494.83|8495.16|8495.16|8494.83|8494.83|0
1610367700000|2021-01-11 12:21:40|8494.68|8494.68|8493.45|8493.45|8494.68|8494.68|8493.45|8493.45|0
1610367710000|2021-01-11 12:21:50|8493.29|8493.29|8492.98|8492.98|8493.29|8493.29|8492.98|8492.98|0
1610367720000|2021-01-11 12:22:00|8493.14|8493.14|8493.46|8493.46|8493.56|8493.56|8493.14|8493.14|0
1610367730000|2021-01-11 12:22:10|8493.62|8493.62|8494.32|8494.32|8494.32|8494.32|8493.62|8493.62|0
1610367740000|2021-01-11 12:22:20|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|8495.07|0
1610367750000|2021-01-11 12:22:30|8495.13|8495.13|8495.94|8495.94|8495.94|8495.94|8495.13|8495.13|0
1610367760000|2021-01-11 12:22:40|8496.06|8496.06|8495.66|8495.66|8496.15|8496.15|8495.66|8495.66|0
1610367770000|2021-01-11 12:22:50|8495.83|8495.83|8495.37|8495.37|8495.83|8495.83|8495.37|8495.37|0
1610367780000|2021-01-11 12:23:00|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|8495.61|0
1610367790000|2021-01-11 12:23:10|8495.27|8495.27|8495.13|8495.13|8495.27|8495.27|8495.13|8495.13|0
1610367800000|2021-01-11 12:23:20|8495.67|8495.67|8496.09|8496.09|8496.09|8496.09|8495.13|8495.13|0
1610367820000|2021-01-11 12:23:40|8496.04|8496.04|8496.09|8496.09|8496.09|8496.09|8496.04|8496.04|0
1610367840000|2021-01-11 12:24:00|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|8495.94|0
1610367850000|2021-01-11 12:24:10|8497.02|8497.02|8497.29|8497.29|8497.29|8497.29|8497.02|8497.02|0
1610367860000|2021-01-11 12:24:20|8496.74|8496.74|8496.9|8496.9|8496.9|8496.9|8496.74|8496.74|0
1610367870000|2021-01-11 12:24:30|8496.74|8496.74|8496.58|8496.58|8496.74|8496.74|8496.58|8496.58|0
1610367890000|2021-01-11 12:24:50|8496.85|8496.85|8497.03|8497.03|8497.03|8497.03|8496.85|8496.85|0
1610367900000|2021-01-11 12:25:00|8496.93|8496.93|8497.01|8497.01|8497.01|8497.01|8496.88|8496.88|0
1610367910000|2021-01-11 12:25:10|8496.77|8496.77|8495.74|8495.74|8496.77|8496.77|8495.54|8495.54|0
1610367920000|2021-01-11 12:25:20|8495.63|8495.63|8496.33|8496.33|8496.33|8496.33|8495.63|8495.63|0
1610367930000|2021-01-11 12:25:30|8496.54|8496.54|8496.53|8496.53|8496.72|8496.72|8496.41|8496.41|0
1610367940000|2021-01-11 12:25:40|8496.7|8496.7|8497.88|8497.88|8497.88|8497.88|8496.7|8496.7|0
1610367950000|2021-01-11 12:25:50|8498.02|8498.02|8497.54|8497.54|8498.02|8498.02|8497.51|8497.51|0
1610367960000|2021-01-11 12:26:00|8497.85|8497.85|8497.82|8497.82|8497.85|8497.85|8497.82|8497.82|0
1610367970000|2021-01-11 12:26:10|8497.99|8497.99|8497.99|8497.99|8497.99|8497.99|8497.75|8497.75|0
1610367980000|2021-01-11 12:26:20|8498.35|8498.35|8498.78|8498.78|8499.09|8499.09|8498.35|8498.35|0
1610367990000|2021-01-11 12:26:30|8499.02|8499.02|8499.6|8499.6|8499.6|8499.6|8499.02|8499.02|0
1610368000000|2021-01-11 12:26:40|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|8499.37|0
1610368010000|2021-01-11 12:26:50|8499.32|8499.32|8500.41|8500.41|8500.41|8500.41|8499.32|8499.32|0
1610368020000|2021-01-11 12:27:00|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|8500.57|0
1610368030000|2021-01-11 12:27:10|8500.48|8500.48|8501.13|8501.13|8501.13|8501.13|8500.48|8500.48|0
1610368040000|2021-01-11 12:27:20|8501.33|8501.33|8501.32|8501.32|8501.56|8501.56|8500.99|8500.99|0
1610368060000|2021-01-11 12:27:40|8501.26|8501.26|8501.41|8501.41|8501.41|8501.41|8501.26|8501.26|0
1610368070000|2021-01-11 12:27:50|8500.34|8500.34|8499.84|8499.84|8500.34|8500.34|8499.84|8499.84|0
1610368080000|2021-01-11 12:28:00|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|8500.91|0
1610368090000|2021-01-11 12:28:10|8500.86|8500.86|8500.71|8500.71|8500.86|8500.86|8500.71|8500.71|0
1610368100000|2021-01-11 12:28:20|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|8500.55|0
1610368110000|2021-01-11 12:28:30|8500.71|8500.71|8500.11|8500.11|8500.71|8500.71|8500.11|8500.11|0
1610368120000|2021-01-11 12:28:40|8500.26|8500.26|8500.33|8500.33|8500.33|8500.33|8500.26|8500.26|0
1610368130000|2021-01-11 12:28:50|8500.62|8500.62|8502.19|8502.19|8502.19|8502.19|8500.62|8500.62|0
1610368140000|2021-01-11 12:29:00|8503.69|8503.69|8508.5|8508.5|8509.24|8509.24|8503.52|8503.52|0
1610368150000|2021-01-11 12:29:10|8508.34|8508.34|8510.59|8510.59|8511.18|8511.18|8508.11|8508.11|0
1610368160000|2021-01-11 12:29:20|8510.43|8510.43|8511.53|8511.53|8511.66|8511.66|8510.43|8510.43|0
1610368170000|2021-01-11 12:29:30|8511.22|8511.22|8511.7|8511.7|8511.81|8511.81|8511.22|8511.22|0
1610368180000|2021-01-11 12:29:40|8511.86|8511.86|8512.26|8512.26|8512.26|8512.26|8511.7|8511.7|0
1610368190000|2021-01-11 12:29:50|8512.41|8512.41|8509.61|8509.61|8512.41|8512.41|8509.45|8509.45|0
1610368200000|2021-01-11 12:30:00|8509.55|8509.55|8510.02|8510.02|8510.33|8510.33|8509.37|8509.37|0
1610368210000|2021-01-11 12:30:10|8510.33|8510.33|8508.21|8508.21|8510.8|8510.8|8508.21|8508.21|0
1610368220000|2021-01-11 12:30:20|8508.27|8508.27|8507.31|8507.31|8508.27|8508.27|8507.31|8507.31|0
1610368230000|2021-01-11 12:30:30|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|8507.79|0
1610368240000|2021-01-11 12:30:40|8507.94|8507.94|8507.79|8507.79|8507.94|8507.94|8507.79|8507.79|0
1610368250000|2021-01-11 12:30:50|8507.04|8507.04|8507.04|8507.04|8507.04|8507.04|8507.04|8507.04|0
1610368260000|2021-01-11 12:31:00|8507.35|8507.35|8507.62|8507.62|8507.77|8507.77|8507.19|8507.19|0
1610368270000|2021-01-11 12:31:10|8508.52|8508.52|8508.37|8508.37|8508.68|8508.68|8508.37|8508.37|0
1610368280000|2021-01-11 12:31:20|8508.16|8508.16|8507.68|8507.68|8508.16|8508.16|8507.68|8507.68|0
1610368290000|2021-01-11 12:31:30|8507.92|8507.92|8507.51|8507.51|8507.92|8507.92|8507.51|8507.51|0
1610368300000|2021-01-11 12:31:40|8507.39|8507.39|8507.12|8507.12|8507.39|8507.39|8507.12|8507.12|0
1610368310000|2021-01-11 12:31:50|8507.21|8507.21|8507.39|8507.39|8507.39|8507.39|8507.21|8507.21|0
1610368320000|2021-01-11 12:32:00|8507.21|8507.21|8507.94|8507.94|8507.94|8507.94|8505.92|8505.92|0
1610368330000|2021-01-11 12:32:10|8509.24|8509.24|8509.7|8509.7|8509.7|8509.7|8509.24|8509.24|0
1610368340000|2021-01-11 12:32:20|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|8509.82|0
1610368350000|2021-01-11 12:32:30|8510.13|8510.13|8510.28|8510.28|8510.34|8510.34|8510.07|8510.07|0
1610368360000|2021-01-11 12:32:40|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|8510.82|0
1610368380000|2021-01-11 12:33:00|8510.71|8510.71|8510.43|8510.43|8510.71|8510.71|8510.38|8510.38|0
1610368390000|2021-01-11 12:33:10|8510.49|8510.49|8510.54|8510.54|8510.54|8510.54|8510.49|8510.49|0
1610368400000|2021-01-11 12:33:20|8509.79|8509.79|8507.3|8507.3|8509.79|8509.79|8507.3|8507.3|0
1610368420000|2021-01-11 12:33:40|8507.55|8507.55|8507.05|8507.05|8507.55|8507.55|8507.05|8507.05|0
1610368430000|2021-01-11 12:33:50|8506.89|8506.89|8506.76|8506.76|8506.89|8506.89|8506.29|8506.29|0
1610368440000|2021-01-11 12:34:00|8506.08|8506.08|8506.56|8506.56|8506.56|8506.56|8505.74|8505.74|0
1610368450000|2021-01-11 12:34:10|8506.08|8506.08|8501.13|8501.13|8506.42|8506.42|8500.83|8500.83|0
1610368460000|2021-01-11 12:34:20|8501|8501|8500.84|8500.84|8501|8501|8500.56|8500.56|0
1610368470000|2021-01-11 12:34:30|8501.08|8501.08|8500.84|8500.84|8501.08|8501.08|8500.84|8500.84|0
1610368480000|2021-01-11 12:34:40|8501.01|8501.01|8500.76|8500.76|8501.01|8501.01|8500.76|8500.76|0
1610368490000|2021-01-11 12:34:50|8500.6|8500.6|8500.51|8500.51|8501.59|8501.59|8500.51|8500.51|0
1610368500000|2021-01-11 12:35:00|8500.36|8500.36|8500.67|8500.67|8500.67|8500.67|8500.36|8500.36|0
1610368510000|2021-01-11 12:35:10|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|8501.22|0
1610368520000|2021-01-11 12:35:20|8501.42|8501.42|8501.11|8501.11|8501.42|8501.42|8501.11|8501.11|0
1610368530000|2021-01-11 12:35:30|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|0
1610368540000|2021-01-11 12:35:40|8500.96|8500.96|8500.96|8500.96|8500.96|8500.96|8500.96|8500.96|0
1610368550000|2021-01-11 12:35:50|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|8501.71|0
1610368560000|2021-01-11 12:36:00|8501.82|8501.82|8501.71|8501.71|8501.82|8501.82|8501.71|8501.71|0
1610368580000|2021-01-11 12:36:20|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|8502.78|0
1610368590000|2021-01-11 12:36:30|8502.31|8502.31|8502.47|8502.47|8502.47|8502.47|8502.31|8502.31|0
1610368600000|2021-01-11 12:36:40|8502.38|8502.38|8502.13|8502.13|8502.38|8502.38|8502.04|8502.04|0
1610368610000|2021-01-11 12:36:50|8502.3|8502.3|8502.51|8502.51|8502.51|8502.51|8501.76|8501.76|0
1610368630000|2021-01-11 12:37:10|8502.45|8502.45|8502.72|8502.72|8502.72|8502.72|8502.45|8502.45|0
1610368640000|2021-01-11 12:37:20|8503.27|8503.27|8503.63|8503.63|8503.63|8503.63|8503.27|8503.27|0
1610368650000|2021-01-11 12:37:30|8503.55|8503.55|8502.92|8502.92|8503.71|8503.71|8502.92|8502.92|0
1610368660000|2021-01-11 12:37:40|8503.41|8503.41|8503.49|8503.49|8503.49|8503.49|8503.32|8503.32|0
1610368670000|2021-01-11 12:37:50|8503.24|8503.24|8503.44|8503.44|8503.64|8503.64|8503.24|8503.24|0
1610368680000|2021-01-11 12:38:00|8503.28|8503.28|8503.88|8503.88|8503.88|8503.88|8502.97|8502.97|0
1610368690000|2021-01-11 12:38:10|8503.8|8503.8|8500.85|8500.85|8503.96|8503.96|8500.53|8500.53|0
1610368700000|2021-01-11 12:38:20|8501.33|8501.33|8501.28|8501.28|8501.33|8501.33|8501.15|8501.15|0
1610368710000|2021-01-11 12:38:30|8501.44|8501.44|8501.28|8501.28|8501.44|8501.44|8501.28|8501.28|0
1610368720000|2021-01-11 12:38:40|8500.46|8500.46|8500.31|8500.31|8500.46|8500.46|8500.02|8500.02|0
1610368730000|2021-01-11 12:38:50|8500.44|8500.44|8500.34|8500.34|8500.44|8500.44|8500.34|8500.34|0
1610368740000|2021-01-11 12:39:00|8500.26|8500.26|8500.26|8500.26|8500.31|8500.31|8500.26|8500.26|0
1610368750000|2021-01-11 12:39:10|8499.95|8499.95|8500.11|8500.11|8500.11|8500.11|8499.95|8499.95|0
1610368760000|2021-01-11 12:39:20|8499.95|8499.95|8500.13|8500.13|8500.13|8500.13|8499.95|8499.95|0
1610368780000|2021-01-11 12:39:40|8499.85|8499.85|8500.05|8500.05|8500.44|8500.44|8499.85|8499.85|0
1610368790000|2021-01-11 12:39:50|8499.79|8499.79|8499.79|8499.79|8499.79|8499.79|8499.79|8499.79|0
1610368800000|2021-01-11 12:40:00|8499.84|8499.84|8499.37|8499.37|8499.84|8499.84|8498.91|8498.91|0
1610368810000|2021-01-11 12:40:10|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|8499.68|0
1610368820000|2021-01-11 12:40:20|8499.61|8499.61|8499.7|8499.7|8499.7|8499.7|8499.61|8499.61|0
1610368830000|2021-01-11 12:40:30|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|8499.55|0
1610368840000|2021-01-11 12:40:40|8499.47|8499.47|8499.94|8499.94|8499.94|8499.94|8499.47|8499.47|0
1610368850000|2021-01-11 12:40:50|8499.83|8499.83|8497.53|8497.53|8499.83|8499.83|8497.53|8497.53|0
1610368860000|2021-01-11 12:41:00|8497.45|8497.45|8497.45|8497.45|8497.45|8497.45|8496.37|8496.37|0
1610368890000|2021-01-11 12:41:30|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|8497.6|0
1610368940000|2021-01-11 12:42:20|8497.88|8497.88|8498.24|8498.24|8498.31|8498.31|8497.88|8497.88|0
1610368960000|2021-01-11 12:42:40|8498.4|8498.4|8498.41|8498.41|8498.51|8498.51|8498.4|8498.4|0
1610368970000|2021-01-11 12:42:50|8498.38|8498.38|8498.46|8498.46|8498.46|8498.46|8498.38|8498.38|0
1610368980000|2021-01-11 12:43:00|8499.21|8499.21|8499.28|8499.28|8499.28|8499.28|8499.18|8499.18|0
1610368990000|2021-01-11 12:43:10|8499.31|8499.31|8499.78|8499.78|8499.78|8499.78|8498.23|8498.23|0
1610369000000|2021-01-11 12:43:20|8499.72|8499.72|8499.19|8499.19|8499.72|8499.72|8499.19|8499.19|0
1610369010000|2021-01-11 12:43:30|8499.03|8499.03|8498.47|8498.47|8499.19|8499.19|8498.47|8498.47|0
1610369020000|2021-01-11 12:43:40|8498.44|8498.44|8498.19|8498.19|8498.44|8498.44|8498.19|8498.19|0
1610369030000|2021-01-11 12:43:50|8497.12|8497.12|8497.6|8497.6|8497.6|8497.6|8497.12|8497.12|0
1610369040000|2021-01-11 12:44:00|8497.53|8497.53|8498.58|8498.58|8498.58|8498.58|8497.28|8497.28|0
1610369050000|2021-01-11 12:44:10|8497.83|8497.83|8498.2|8498.2|8498.28|8498.28|8497.83|8497.83|0
1610369060000|2021-01-11 12:44:20|8498.15|8498.15|8497.26|8497.26|8498.15|8498.15|8497.26|8497.26|0
1610369070000|2021-01-11 12:44:30|8497.19|8497.19|8497.02|8497.02|8497.19|8497.19|8497.02|8497.02|0
1610369080000|2021-01-11 12:44:40|8496.91|8496.91|8496.74|8496.74|8496.91|8496.91|8496.74|8496.74|0
1610369090000|2021-01-11 12:44:50|8497.02|8497.02|8496.36|8496.36|8497.02|8497.02|8496.34|8496.34|0
1610369100000|2021-01-11 12:45:00|8496.58|8496.58|8496.34|8496.34|8496.58|8496.58|8496.34|8496.34|0
1610369110000|2021-01-11 12:45:10|8495.59|8495.59|8495.64|8495.64|8495.82|8495.82|8495.5|8495.5|0
1610369120000|2021-01-11 12:45:20|8495.1|8495.1|8495.27|8495.27|8495.27|8495.27|8495.1|8495.1|0
1610369130000|2021-01-11 12:45:30|8495.89|8495.89|8495.55|8495.55|8495.89|8495.89|8495.55|8495.55|0
1610369140000|2021-01-11 12:45:40|8495.72|8495.72|8497.18|8497.18|8497.18|8497.18|8495.72|8495.72|0
1610369150000|2021-01-11 12:45:50|8497.13|8497.13|8496.86|8496.86|8497.13|8497.13|8496.86|8496.86|0
1610369160000|2021-01-11 12:46:00|8496.91|8496.91|8496.96|8496.96|8496.96|8496.96|8496.91|8496.91|0
1610369170000|2021-01-11 12:46:10|8497.13|8497.13|8497.24|8497.24|8498.04|8498.04|8497.13|8497.13|0
1610369200000|2021-01-11 12:46:40|8496.01|8496.01|8494.99|8494.99|8496.01|8496.01|8494.99|8494.99|0
1610369210000|2021-01-11 12:46:50|8494.86|8494.86|8491.95|8491.95|8494.86|8494.86|8491.95|8491.95|0
1610369220000|2021-01-11 12:47:00|8491.93|8491.93|8491.96|8491.96|8491.96|8491.96|8491.69|8491.69|0
1610369230000|2021-01-11 12:47:10|8491.86|8491.86|8491.96|8491.96|8491.96|8491.96|8491.81|8491.81|0
1610369250000|2021-01-11 12:47:30|8491.81|8491.81|8491.81|8491.81|8491.81|8491.81|8491.81|8491.81|0
1610369270000|2021-01-11 12:47:50|8491.5|8491.5|8491.65|8491.65|8491.81|8491.81|8491.5|8491.5|0
1610369290000|2021-01-11 12:48:10|8491.74|8491.74|8491.64|8491.64|8491.74|8491.74|8491.64|8491.64|0
1610369300000|2021-01-11 12:48:20|8491.75|8491.75|8491.44|8491.44|8491.86|8491.86|8491.44|8491.44|0
1610369320000|2021-01-11 12:48:40|8490.93|8490.93|8490.15|8490.15|8490.93|8490.93|8490.15|8490.15|0
1610369330000|2021-01-11 12:48:50|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|8490.28|0
1610369340000|2021-01-11 12:49:00|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|8490.04|0
1610369350000|2021-01-11 12:49:10|8490.28|8490.28|8490.31|8490.31|8490.31|8490.31|8490.13|8490.13|0
1610369360000|2021-01-11 12:49:20|8490.48|8490.48|8490.63|8490.63|8490.63|8490.63|8490.48|8490.48|0
1610369370000|2021-01-11 12:49:30|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|8490.58|0
1610369380000|2021-01-11 12:49:40|8490.82|8490.82|8490.64|8490.64|8491.1|8491.1|8490.64|8490.64|0
1610369400000|2021-01-11 12:50:00|8489.89|8489.89|8489.26|8489.26|8489.89|8489.89|8489.26|8489.26|0
1610369410000|2021-01-11 12:50:10|8488.18|8488.18|8487.48|8487.48|8488.18|8488.18|8487.48|8487.48|0
1610369420000|2021-01-11 12:50:20|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|8487.42|0
1610369430000|2021-01-11 12:50:30|8487.16|8487.16|8486.69|8486.69|8487.16|8487.16|8486.69|8486.69|0
1610369440000|2021-01-11 12:50:40|8486.8|8486.8|8485.76|8485.76|8486.8|8486.8|8485.76|8485.76|0
1610369450000|2021-01-11 12:50:50|8485.89|8485.89|8485.35|8485.35|8486.13|8486.13|8485.35|8485.35|0
1610369460000|2021-01-11 12:51:00|8485.1|8485.1|8484.72|8484.72|8485.1|8485.1|8484.72|8484.72|0
1610369490000|2021-01-11 12:51:30|8484.89|8484.89|8484.89|8484.89|8484.89|8484.89|8484.89|8484.89|0
1610369500000|2021-01-11 12:51:40|8485.2|8485.2|8485.09|8485.09|8485.2|8485.2|8484.8|8484.8|0
1610369520000|2021-01-11 12:52:00|8485.16|8485.16|8485.07|8485.07|8485.4|8485.4|8485.07|8485.07|0
1610369530000|2021-01-11 12:52:10|8484.53|8484.53|8484.42|8484.42|8484.53|8484.53|8484.42|8484.42|0
1610369540000|2021-01-11 12:52:20|8484.25|8484.25|8484.01|8484.01|8484.42|8484.42|8484.01|8484.01|0
1610369550000|2021-01-11 12:52:30|8482.84|8482.84|8480.94|8480.94|8482.84|8482.84|8480.94|8480.94|0
1610369560000|2021-01-11 12:52:40|8481|8481|8480.56|8480.56|8481.03|8481.03|8480.56|8480.56|0
1610369570000|2021-01-11 12:52:50|8480.32|8480.32|8479.01|8479.01|8480.32|8480.32|8479.01|8479.01|0
1610369580000|2021-01-11 12:53:00|8479.29|8479.29|8480.1|8480.1|8480.41|8480.41|8479.13|8479.13|0
1610369610000|2021-01-11 12:53:30|8480.34|8480.34|8480.59|8480.59|8480.59|8480.59|8480.34|8480.34|0
1610369620000|2021-01-11 12:53:40|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|8481.12|0
1610369630000|2021-01-11 12:53:50|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|8481.18|0
1610369650000|2021-01-11 12:54:10|8481.27|8481.27|8481.27|8481.27|8481.27|8481.27|8481.27|8481.27|0
1610369660000|2021-01-11 12:54:20|8481.17|8481.17|8480.08|8480.08|8481.25|8481.25|8480.08|8480.08|0
1610369670000|2021-01-11 12:54:30|8480.01|8480.01|8480.35|8480.35|8480.35|8480.35|8480.01|8480.01|0
1610369680000|2021-01-11 12:54:40|8480.52|8480.52|8480.69|8480.69|8480.69|8480.69|8480.52|8480.52|0
1610369690000|2021-01-11 12:54:50|8480.46|8480.46|8478.82|8478.82|8480.46|8480.46|8478.82|8478.82|0
1610369700000|2021-01-11 12:55:00|8478.98|8478.98|8478.74|8478.74|8478.98|8478.98|8478.74|8478.74|0
1610369710000|2021-01-11 12:55:10|8479.48|8479.48|8479.32|8479.32|8479.48|8479.48|8479.32|8479.32|0
1610369720000|2021-01-11 12:55:20|8479.21|8479.21|8480.18|8480.18|8480.18|8480.18|8479.21|8479.21|0
1610369740000|2021-01-11 12:55:40|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|8480.09|0
1610369750000|2021-01-11 12:55:50|8480.48|8480.48|8479.58|8479.58|8480.48|8480.48|8479.58|8479.58|0
1610369770000|2021-01-11 12:56:10|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|8479.42|0
1610369780000|2021-01-11 12:56:20|8479.58|8479.58|8479.58|8479.58|8479.58|8479.58|8479.58|8479.58|0
1610369790000|2021-01-11 12:56:30|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|8477.96|0
1610369800000|2021-01-11 12:56:40|8477.81|8477.81|8477.64|8477.64|8477.81|8477.81|8477.64|8477.64|0
1610369810000|2021-01-11 12:56:50|8477.53|8477.53|8477.53|8477.53|8477.53|8477.53|8477.53|8477.53|0
1610369820000|2021-01-11 12:57:00|8476.91|8476.91|8477.4|8477.4|8477.4|8477.4|8476.91|8476.91|0
1610369840000|2021-01-11 12:57:20|8477.56|8477.56|8476.48|8476.48|8477.56|8477.56|8476.48|8476.48|0
1610369850000|2021-01-11 12:57:30|8476.23|8476.23|8476.16|8476.16|8476.23|8476.23|8476.16|8476.16|0
1610369860000|2021-01-11 12:57:40|8475.96|8475.96|8475.7|8475.7|8475.96|8475.96|8475.7|8475.7|0
1610369870000|2021-01-11 12:57:50|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|8476.44|0
1610369880000|2021-01-11 12:58:00|8476.31|8476.31|8475.66|8475.66|8476.38|8476.38|8475.66|8475.66|0
1610369890000|2021-01-11 12:58:10|8475.82|8475.82|8476.16|8476.16|8476.16|8476.16|8475.82|8475.82|0
1610369900000|2021-01-11 12:58:20|8476.29|8476.29|8476.29|8476.29|8476.29|8476.29|8476.29|8476.29|0
1610369910000|2021-01-11 12:58:30|8476.38|8476.38|8476.47|8476.47|8476.47|8476.47|8476.38|8476.38|0
1610369920000|2021-01-11 12:58:40|8476.56|8476.56|8476.47|8476.47|8476.56|8476.56|8476.47|8476.47|0
1610369930000|2021-01-11 12:58:50|8476.69|8476.69|8476.55|8476.55|8476.73|8476.73|8476.55|8476.55|0
1610369940000|2021-01-11 12:59:00|8476.27|8476.27|8477.22|8477.22|8477.36|8477.36|8476.27|8476.27|0
1610369950000|2021-01-11 12:59:10|8477.59|8477.59|8477.73|8477.73|8477.73|8477.73|8477.59|8477.59|0
1610369970000|2021-01-11 12:59:30|8477.18|8477.18|8477.56|8477.56|8477.56|8477.56|8477.18|8477.18|0
1610369980000|2021-01-11 12:59:40|8477.72|8477.72|8478.07|8478.07|8478.07|8478.07|8477.72|8477.72|0
1610369990000|2021-01-11 12:59:50|8478.1|8478.1|8477.79|8477.79|8478.1|8478.1|8477.79|8477.79|0
1610370000000|2021-01-11 13:00:00|8477.7|8477.7|8477.76|8477.76|8477.76|8477.76|8477.07|8477.07|0
1610370010000|2021-01-11 13:00:10|8477.88|8477.88|8477.83|8477.83|8478.69|8478.69|8477.49|8477.49|0
1610370020000|2021-01-11 13:00:20|8477.86|8477.86|8478.13|8478.13|8478.13|8478.13|8477.86|8477.86|0
1610370030000|2021-01-11 13:00:30|8478.28|8478.28|8478.28|8478.28|8478.33|8478.33|8478.28|8478.28|0
1610370040000|2021-01-11 13:00:40|8477.68|8477.68|8474.39|8474.39|8477.68|8477.68|8474.28|8474.28|0
1610370050000|2021-01-11 13:00:50|8474.48|8474.48|8474.48|8474.48|8474.48|8474.48|8474.48|8474.48|0
1610370060000|2021-01-11 13:01:00|8474.57|8474.57|8474.57|8474.57|8474.73|8474.73|8474.57|8474.57|0
1610370070000|2021-01-11 13:01:10|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|8474.41|0
1610370080000|2021-01-11 13:01:20|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|8474.36|0
1610370090000|2021-01-11 13:01:30|8474.52|8474.52|8474.36|8474.36|8474.52|8474.52|8474.16|8474.16|0
1610370100000|2021-01-11 13:01:40|8474.9|8474.9|8474.58|8474.58|8475.65|8475.65|8474.58|8474.58|0
1610370110000|2021-01-11 13:01:50|8475.04|8475.04|8475.3|8475.3|8475.3|8475.3|8475.04|8475.04|0
1610370120000|2021-01-11 13:02:00|8475.22|8475.22|8475.71|8475.71|8475.71|8475.71|8475.22|8475.22|0
1610370140000|2021-01-11 13:02:20|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|8475.68|0
1610370150000|2021-01-11 13:02:30|8475.53|8475.53|8475.73|8475.73|8475.81|8475.81|8475.53|8475.53|0
1610370160000|2021-01-11 13:02:40|8475.2|8475.2|8474.87|8474.87|8475.31|8475.31|8474.87|8474.87|0
1610370170000|2021-01-11 13:02:50|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|0
1610370180000|2021-01-11 13:03:00|8474.62|8474.62|8474.01|8474.01|8474.62|8474.62|8474.01|8474.01|0
1610370200000|2021-01-11 13:03:20|8473.28|8473.28|8474.25|8474.25|8474.25|8474.25|8473.28|8473.28|0
1610370210000|2021-01-11 13:03:30|8474.01|8474.01|8473.75|8473.75|8474.32|8474.32|8473.75|8473.75|0
1610370220000|2021-01-11 13:03:40|8473.67|8473.67|8473.17|8473.17|8473.83|8473.83|8473.17|8473.17|0
1610370230000|2021-01-11 13:03:50|8473.42|8473.42|8471.72|8471.72|8473.42|8473.42|8471.72|8471.72|0
1610370240000|2021-01-11 13:04:00|8471.55|8471.55|8471.69|8471.69|8471.71|8471.71|8471.55|8471.55|0
1610370250000|2021-01-11 13:04:10|8471.45|8471.45|8469.86|8469.86|8471.45|8471.45|8469.86|8469.86|0
1610370260000|2021-01-11 13:04:20|8469.85|8469.85|8470.22|8470.22|8470.22|8470.22|8469.74|8469.74|0
1610370270000|2021-01-11 13:04:30|8470.34|8470.34|8470.25|8470.25|8470.76|8470.76|8470.25|8470.25|0
1610370280000|2021-01-11 13:04:40|8469.98|8469.98|8468.95|8468.95|8469.98|8469.98|8468.95|8468.95|0
1610370290000|2021-01-11 13:04:50|8469.03|8469.03|8468.4|8468.4|8469.03|8469.03|8468.4|8468.4|0
1610370300000|2021-01-11 13:05:00|8468.31|8468.31|8468.26|8468.26|8468.37|8468.37|8468.26|8468.26|0
1610370310000|2021-01-11 13:05:10|8467.79|8467.79|8467.85|8467.85|8467.85|8467.85|8467.48|8467.48|0
1610370320000|2021-01-11 13:05:20|8468|8468|8468.08|8468.08|8468.08|8468.08|8467.85|8467.85|0
1610370340000|2021-01-11 13:05:40|8468.21|8468.21|8468.46|8468.46|8468.48|8468.48|8467.94|8467.94|0
1610370350000|2021-01-11 13:05:50|8468.31|8468.31|8468.25|8468.25|8468.31|8468.31|8468.25|8468.25|0
1610370360000|2021-01-11 13:06:00|8468.1|8468.1|8467.99|8467.99|8468.24|8468.24|8467.79|8467.79|0
1610370370000|2021-01-11 13:06:10|8468.05|8468.05|8468.15|8468.15|8468.15|8468.15|8468.05|8468.05|0
1610370380000|2021-01-11 13:06:20|8468.28|8468.28|8468.44|8468.44|8468.44|8468.44|8468.28|8468.28|0
1610370390000|2021-01-11 13:06:30|8468.75|8468.75|8469.54|8469.54|8469.54|8469.54|8468.49|8468.49|0
1610370400000|2021-01-11 13:06:40|8469.3|8469.3|8471.6|8471.6|8471.6|8471.6|8469.3|8469.3|0
1610370410000|2021-01-11 13:06:50|8470.85|8470.85|8469.5|8469.5|8470.91|8470.91|8469.35|8469.35|0
1610370420000|2021-01-11 13:07:00|8469.26|8469.26|8469.14|8469.14|8469.29|8469.29|8469.14|8469.14|0
1610370430000|2021-01-11 13:07:10|8469.89|8469.89|8469.91|8469.91|8470.01|8470.01|8469.89|8469.89|0
1610370440000|2021-01-11 13:07:20|8470.66|8470.66|8469.93|8469.93|8470.66|8470.66|8469.91|8469.91|0
1610370450000|2021-01-11 13:07:30|8469.77|8469.77|8468.97|8468.97|8469.77|8469.77|8468.97|8468.97|0
1610370460000|2021-01-11 13:07:40|8468.8|8468.8|8467.07|8467.07|8469.22|8469.22|8467.07|8467.07|0
1610370470000|2021-01-11 13:07:50|8467.22|8467.22|8466.72|8466.72|8467.22|8467.22|8466.72|8466.72|0
1610370480000|2021-01-11 13:08:00|8466.61|8466.61|8466.4|8466.4|8466.61|8466.61|8466.4|8466.4|0
1610370490000|2021-01-11 13:08:10|8466.35|8466.35|8467.3|8467.3|8467.46|8467.46|8466.35|8466.35|0
1610370500000|2021-01-11 13:08:20|8467.47|8467.47|8467.88|8467.88|8468.01|8468.01|8467.47|8467.47|0
1610370510000|2021-01-11 13:08:30|8468.03|8468.03|8468.03|8468.03|8468.03|8468.03|8468.03|8468.03|0
1610370520000|2021-01-11 13:08:40|8468.31|8468.31|8468.29|8468.29|8468.31|8468.31|8468.12|8468.12|0
1610370530000|2021-01-11 13:08:50|8468.76|8468.76|8467.84|8467.84|8470.15|8470.15|8467.84|8467.84|0
1610370540000|2021-01-11 13:09:00|8467.73|8467.73|8467.2|8467.2|8467.73|8467.73|8467.2|8467.2|0
1610370550000|2021-01-11 13:09:10|8467.26|8467.26|8467.2|8467.2|8467.26|8467.26|8466.9|8466.9|0
1610370560000|2021-01-11 13:09:20|8467.14|8467.14|8467.68|8467.68|8467.68|8467.68|8467.14|8467.14|0
1610370570000|2021-01-11 13:09:30|8467.82|8467.82|8467.89|8467.89|8467.89|8467.89|8467.65|8467.65|0
1610370580000|2021-01-11 13:09:40|8467.78|8467.78|8467.8|8467.8|8467.98|8467.98|8467.78|8467.78|0
1610370590000|2021-01-11 13:09:50|8467.73|8467.73|8467.07|8467.07|8467.73|8467.73|8466.98|8466.98|0
1610370600000|2021-01-11 13:10:00|8467.02|8467.02|8467.22|8467.22|8467.22|8467.22|8467.02|8467.02|0
1610370610000|2021-01-11 13:10:10|8467.05|8467.05|8467.18|8467.18|8467.18|8467.18|8467.05|8467.05|0
1610370620000|2021-01-11 13:10:20|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|8466.97|0
1610370630000|2021-01-11 13:10:30|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|8467.02|0
1610370640000|2021-01-11 13:10:40|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|8466.78|0
1610370650000|2021-01-11 13:10:50|8467.53|8467.53|8470.53|8470.53|8470.53|8470.53|8467.53|8467.53|0
1610370660000|2021-01-11 13:11:00|8470.48|8470.48|8470.74|8470.74|8470.74|8470.74|8470.43|8470.43|0
1610370670000|2021-01-11 13:11:10|8470.98|8470.98|8472.47|8472.47|8472.47|8472.47|8470.98|8470.98|0
1610370680000|2021-01-11 13:11:20|8472.4|8472.4|8472.24|8472.24|8472.4|8472.4|8472.24|8472.24|0
1610370690000|2021-01-11 13:11:30|8472|8472|8471.84|8471.84|8472|8472|8471.84|8471.84|0
1610370700000|2021-01-11 13:11:40|8472.64|8472.64|8472.64|8472.64|8472.64|8472.64|8472.64|8472.64|0
1610370710000|2021-01-11 13:11:50|8472.87|8472.87|8473.95|8473.95|8473.95|8473.95|8472.87|8472.87|0
1610370720000|2021-01-11 13:12:00|8474.13|8474.13|8473.83|8473.83|8474.19|8474.19|8473.83|8473.83|0
1610370730000|2021-01-11 13:12:10|8473.92|8473.92|8474.03|8474.03|8474.03|8474.03|8473.92|8473.92|0
1610370740000|2021-01-11 13:12:20|8474.14|8474.14|8474.19|8474.19|8474.53|8474.53|8474.14|8474.14|0
1610370750000|2021-01-11 13:12:30|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|8474.17|0
1610370770000|2021-01-11 13:12:50|8474|8474|8474|8474|8474|8474|8474|8474|0
1610370780000|2021-01-11 13:13:00|8475.08|8475.08|8475.24|8475.24|8475.24|8475.24|8475.08|8475.08|0
1610370790000|2021-01-11 13:13:10|8475.4|8475.4|8475.58|8475.58|8475.74|8475.74|8475.4|8475.4|0
1610370810000|2021-01-11 13:13:30|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|0
1610370820000|2021-01-11 13:13:40|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|8476.08|0
1610370830000|2021-01-11 13:13:50|8476.22|8476.22|8476.94|8476.94|8476.94|8476.94|8476.22|8476.22|0
1610370840000|2021-01-11 13:14:00|8477|8477|8476.9|8476.9|8477|8477|8476.85|8476.85|0
1610370860000|2021-01-11 13:14:20|8476.73|8476.73|8476.47|8476.47|8476.79|8476.79|8476.47|8476.47|0
1610370870000|2021-01-11 13:14:30|8476.28|8476.28|8476.13|8476.13|8476.28|8476.28|8476.13|8476.13|0
1610370880000|2021-01-11 13:14:40|8475.64|8475.64|8475.11|8475.11|8475.84|8475.84|8475.11|8475.11|0
1610370890000|2021-01-11 13:14:50|8475.03|8475.03|8475.03|8475.03|8475.03|8475.03|8474.88|8474.88|0
1610370900000|2021-01-11 13:15:00|8474.28|8474.28|8473.63|8473.63|8474.28|8474.28|8473.38|8473.38|0
1610370910000|2021-01-11 13:15:10|8473.87|8473.87|8471.35|8471.35|8474.37|8474.37|8471.26|8471.26|0
1610370920000|2021-01-11 13:15:20|8471.11|8471.11|8471.93|8471.93|8471.93|8471.93|8470.62|8470.62|0
1610370930000|2021-01-11 13:15:30|8471.7|8471.7|8471.36|8471.36|8471.7|8471.7|8471.36|8471.36|0
1610370940000|2021-01-11 13:15:40|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|8470.44|0
1610370950000|2021-01-11 13:15:50|8470.62|8470.62|8471.59|8471.59|8471.59|8471.59|8470.62|8470.62|0
1610370970000|2021-01-11 13:16:10|8471.83|8471.83|8471.56|8471.56|8471.83|8471.83|8471.56|8471.56|0
1610370980000|2021-01-11 13:16:20|8471.5|8471.5|8471.45|8471.45|8471.5|8471.5|8471.45|8471.45|0
1610370990000|2021-01-11 13:16:30|8471.33|8471.33|8471.46|8471.46|8471.88|8471.88|8471.33|8471.33|0
1610371000000|2021-01-11 13:16:40|8471.41|8471.41|8471.35|8471.35|8471.41|8471.41|8471.35|8471.35|0
1610371010000|2021-01-11 13:16:50|8470.6|8470.6|8470.48|8470.48|8470.6|8470.6|8470.43|8470.43|0
1610371030000|2021-01-11 13:17:10|8470.39|8470.39|8470.08|8470.08|8470.39|8470.39|8470.08|8470.08|0
1610371040000|2021-01-11 13:17:20|8469.33|8469.33|8465.99|8465.99|8469.33|8469.33|8465.83|8465.83|0
1610371050000|2021-01-11 13:17:30|8465.24|8465.24|8463.77|8463.77|8465.24|8465.24|8463.68|8463.68|0
1610371060000|2021-01-11 13:17:40|8463.31|8463.31|8463.65|8463.65|8463.65|8463.65|8463.31|8463.31|0
1610371070000|2021-01-11 13:17:50|8463.83|8463.83|8463.76|8463.76|8463.83|8463.83|8463.76|8463.76|0
1610371080000|2021-01-11 13:18:00|8463.61|8463.61|8463.68|8463.68|8463.68|8463.68|8463.61|8463.61|0
1610371100000|2021-01-11 13:18:20|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|8464.22|0
1610371110000|2021-01-11 13:18:30|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|8464.54|0
1610371120000|2021-01-11 13:18:40|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|8463.79|0
1610371130000|2021-01-11 13:18:50|8463.04|8463.04|8462.8|8462.8|8463.04|8463.04|8462.8|8462.8|0
1610371140000|2021-01-11 13:19:00|8462.69|8462.69|8462.86|8462.86|8462.86|8462.86|8462.69|8462.69|0
1610371150000|2021-01-11 13:19:10|8462.75|8462.75|8463.3|8463.3|8463.82|8463.82|8462.75|8462.75|0
1610371160000|2021-01-11 13:19:20|8463.24|8463.24|8462.67|8462.67|8463.24|8463.24|8462.62|8462.62|0
1610371170000|2021-01-11 13:19:30|8462.78|8462.78|8462.64|8462.64|8463|8463|8462.64|8462.64|0
1610371180000|2021-01-11 13:19:40|8462.81|8462.81|8462.47|8462.47|8462.81|8462.81|8462.47|8462.47|0
1610371190000|2021-01-11 13:19:50|8462.31|8462.31|8461.15|8461.15|8462.31|8462.31|8461.15|8461.15|0
1610371200000|2021-01-11 13:20:00|8461.21|8461.21|8461.05|8461.05|8461.21|8461.21|8461.05|8461.05|0
1610371210000|2021-01-11 13:20:10|8460.88|8460.88|8459.77|8459.77|8460.88|8460.88|8459.66|8459.66|0
1610371230000|2021-01-11 13:20:30|8459.02|8459.02|8458.86|8458.86|8459.02|8459.02|8458.86|8458.86|0
1610371240000|2021-01-11 13:20:40|8457.78|8457.78|8456.88|8456.88|8457.78|8457.78|8456.88|8456.88|0
1610371250000|2021-01-11 13:20:50|8456.79|8456.79|8455.35|8455.35|8456.79|8456.79|8455.35|8455.35|0
1610371260000|2021-01-11 13:21:00|8455.1|8455.1|8454.89|8454.89|8455.1|8455.1|8454.83|8454.83|0
1610371280000|2021-01-11 13:21:20|8454.94|8454.94|8454.78|8454.78|8454.94|8454.94|8454.7|8454.7|0
1610371290000|2021-01-11 13:21:30|8454.8|8454.8|8454.72|8454.72|8454.8|8454.8|8454.72|8454.72|0
1610371300000|2021-01-11 13:21:40|8454.82|8454.82|8453.91|8453.91|8454.82|8454.82|8453.91|8453.91|0
1610371310000|2021-01-11 13:21:50|8454.66|8454.66|8454.1|8454.1|8454.72|8454.72|8454.1|8454.1|0
1610371320000|2021-01-11 13:22:00|8454.41|8454.41|8455.36|8455.36|8455.41|8455.41|8454.41|8454.41|0
1610371330000|2021-01-11 13:22:10|8455.31|8455.31|8457.09|8457.09|8457.14|8457.14|8455.31|8455.31|0
1610371340000|2021-01-11 13:22:20|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|8456.98|0
1610371350000|2021-01-11 13:22:30|8457.05|8457.05|8457.05|8457.05|8457.05|8457.05|8457.05|8457.05|0
1610371360000|2021-01-11 13:22:40|8456.94|8456.94|8456.94|8456.94|8456.94|8456.94|8456.94|8456.94|0
1610371370000|2021-01-11 13:22:50|8457.26|8457.26|8456.77|8456.77|8457.29|8457.29|8456.77|8456.77|0
1610371380000|2021-01-11 13:23:00|8456.72|8456.72|8456.81|8456.81|8456.81|8456.81|8456.72|8456.72|0
1610371390000|2021-01-11 13:23:10|8456.9|8456.9|8458.78|8458.78|8458.89|8458.89|8456.9|8456.9|0
1610371400000|2021-01-11 13:23:20|8458.95|8458.95|8459.01|8459.01|8459.1|8459.1|8458.95|8458.95|0
1610371410000|2021-01-11 13:23:30|8459.47|8459.47|8457.22|8457.22|8459.58|8459.58|8457.22|8457.22|0
1610371420000|2021-01-11 13:23:40|8457.3|8457.3|8457.64|8457.64|8457.69|8457.69|8457.15|8457.15|0
1610371430000|2021-01-11 13:23:50|8457.69|8457.69|8457.85|8457.85|8457.85|8457.85|8457.69|8457.69|0
1610371440000|2021-01-11 13:24:00|8458.34|8458.34|8459.9|8459.9|8459.9|8459.9|8458.34|8458.34|0
1610371460000|2021-01-11 13:24:20|8459.66|8459.66|8461.27|8461.27|8461.27|8461.27|8459.66|8459.66|0
1610371470000|2021-01-11 13:24:30|8461.11|8461.11|8460.96|8460.96|8461.25|8461.25|8460.95|8460.95|0
1610371480000|2021-01-11 13:24:40|8461.31|8461.31|8461.6|8461.6|8461.63|8461.63|8461.31|8461.31|0
1610371490000|2021-01-11 13:24:50|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|0
1610371500000|2021-01-11 13:25:00|8461.65|8461.65|8460.9|8460.9|8461.65|8461.65|8460.9|8460.9|0
1610371510000|2021-01-11 13:25:10|8460.85|8460.85|8461|8461|8461|8461|8460.85|8460.85|0
1610371520000|2021-01-11 13:25:20|8460.87|8460.87|8460.41|8460.41|8460.87|8460.87|8460.41|8460.41|0
1610371530000|2021-01-11 13:25:30|8461.16|8461.16|8461.29|8461.29|8461.29|8461.29|8460.75|8460.75|0
1610371540000|2021-01-11 13:25:40|8461.83|8461.83|8460.67|8460.67|8462.21|8462.21|8460.67|8460.67|0
1610371550000|2021-01-11 13:25:50|8460.55|8460.55|8460.39|8460.39|8460.55|8460.55|8460.39|8460.39|0
1610371560000|2021-01-11 13:26:00|8460.33|8460.33|8460.44|8460.44|8460.44|8460.44|8460.33|8460.33|0
1610371570000|2021-01-11 13:26:10|8461.52|8461.52|8461.78|8461.78|8461.78|8461.78|8461.24|8461.24|0
1610371580000|2021-01-11 13:26:20|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|8461.31|0
1610371590000|2021-01-11 13:26:30|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|8461.54|0
1610371600000|2021-01-11 13:26:40|8461|8461|8460.56|8460.56|8461.75|8461.75|8460.56|8460.56|0
1610371610000|2021-01-11 13:26:50|8460.51|8460.51|8459.59|8459.59|8460.51|8460.51|8459.59|8459.59|0
1610371620000|2021-01-11 13:27:00|8459.52|8459.52|8459.58|8459.58|8459.58|8459.58|8459.42|8459.42|0
1610371630000|2021-01-11 13:27:10|8459.74|8459.74|8459.74|8459.74|8459.74|8459.74|8459.74|8459.74|0
1610371640000|2021-01-11 13:27:20|8459.96|8459.96|8460.19|8460.19|8460.58|8460.58|8459.96|8459.96|0
1610371650000|2021-01-11 13:27:30|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|0
1610371660000|2021-01-11 13:27:40|8459.5|8459.5|8458.96|8458.96|8459.5|8459.5|8458.96|8458.96|0
1610371670000|2021-01-11 13:27:50|8459.5|8459.5|8459.67|8459.67|8459.67|8459.67|8459.5|8459.5|0
1610371680000|2021-01-11 13:28:00|8459.5|8459.5|8459.34|8459.34|8459.5|8459.5|8459.19|8459.19|0
1610371690000|2021-01-11 13:28:10|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|8459.18|0
1610371710000|2021-01-11 13:28:30|8459.34|8459.34|8459.42|8459.42|8459.42|8459.42|8459.34|8459.34|0
1610371720000|2021-01-11 13:28:40|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|8459.37|0
1610371740000|2021-01-11 13:29:00|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|8459.2|0
1610371750000|2021-01-11 13:29:10|8459.26|8459.26|8459.37|8459.37|8459.37|8459.37|8459.26|8459.26|0
1610371760000|2021-01-11 13:29:20|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|8459.52|0
1610371770000|2021-01-11 13:29:30|8458.03|8458.03|8457.79|8457.79|8458.03|8458.03|8457.79|8457.79|0
1610371780000|2021-01-11 13:29:40|8457.64|8457.64|8457.55|8457.55|8457.64|8457.64|8457.55|8457.55|0
1610371790000|2021-01-11 13:29:50|8457.21|8457.21|8455.95|8455.95|8457.21|8457.21|8455.95|8455.95|0
1610371800000|2021-01-11 13:30:00|8455.8|8455.8|8455.77|8455.77|8455.8|8455.8|8455.72|8455.72|0
1610371810000|2021-01-11 13:30:10|8453.53|8453.53|8453.53|8453.53|8453.53|8453.53|8453.47|8453.47|0
1610371820000|2021-01-11 13:30:20|8453.58|8453.58|8453.74|8453.74|8453.74|8453.74|8453.41|8453.41|0
1610371830000|2021-01-11 13:30:30|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|8453.69|0
1610371840000|2021-01-11 13:30:40|8453.45|8453.45|8453.69|8453.69|8453.69|8453.69|8453.45|8453.45|0
1610371850000|2021-01-11 13:30:50|8453.45|8453.45|8453.4|8453.4|8453.93|8453.93|8453.4|8453.4|0
1610371860000|2021-01-11 13:31:00|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|8453.51|0
1610371880000|2021-01-11 13:31:20|8452.76|8452.76|8452.73|8452.73|8452.9|8452.9|8452.73|8452.73|0
1610371890000|2021-01-11 13:31:30|8451.98|8451.98|8452.36|8452.36|8452.36|8452.36|8451.98|8451.98|0
1610371900000|2021-01-11 13:31:40|8452.42|8452.42|8453.97|8453.97|8453.97|8453.97|8452.42|8452.42|0
1610371910000|2021-01-11 13:31:50|8454.09|8454.09|8455.2|8455.2|8455.2|8455.2|8454.09|8454.09|0
1610371920000|2021-01-11 13:32:00|8455.03|8455.03|8454.59|8454.59|8455.03|8455.03|8454.59|8454.59|0
1610371930000|2021-01-11 13:32:10|8455.67|8455.67|8455.37|8455.37|8455.67|8455.67|8455.37|8455.37|0
1610371940000|2021-01-11 13:32:20|8455.43|8455.43|8455.63|8455.63|8455.79|8455.79|8455.43|8455.43|0
1610371950000|2021-01-11 13:32:30|8455.15|8455.15|8455.39|8455.39|8455.63|8455.63|8455.15|8455.15|0
1610371960000|2021-01-11 13:32:40|8455.48|8455.48|8454.71|8454.71|8455.48|8455.48|8454.4|8454.4|0
1610371970000|2021-01-11 13:32:50|8454.87|8454.87|8454.63|8454.63|8454.87|8454.87|8454.56|8454.56|0
1610371980000|2021-01-11 13:33:00|8454.52|8454.52|8454.67|8454.67|8454.67|8454.67|8454.44|8454.44|0
1610371990000|2021-01-11 13:33:10|8454.75|8454.75|8451.49|8451.49|8454.75|8454.75|8451.49|8451.49|0
1610372000000|2021-01-11 13:33:20|8451.55|8451.55|8451.28|8451.28|8451.6|8451.6|8451.28|8451.28|0
1610372010000|2021-01-11 13:33:30|8452.36|8452.36|8451.15|8451.15|8452.36|8452.36|8451.15|8451.15|0
1610372020000|2021-01-11 13:33:40|8451.31|8451.31|8451.86|8451.86|8451.92|8451.92|8451.31|8451.31|0
1610372030000|2021-01-11 13:33:50|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|8451.98|0
1610372040000|2021-01-11 13:34:00|8451.67|8451.67|8451.9|8451.9|8451.9|8451.9|8451.67|8451.67|0
1610372050000|2021-01-11 13:34:10|8451.49|8451.49|8451.65|8451.65|8451.65|8451.65|8451.49|8451.49|0
1610372060000|2021-01-11 13:34:20|8451.5|8451.5|8451.14|8451.14|8451.5|8451.5|8450.9|8450.9|0
1610372070000|2021-01-11 13:34:30|8451.39|8451.39|8451.07|8451.07|8451.63|8451.63|8451.07|8451.07|0
1610372080000|2021-01-11 13:34:40|8450.92|8450.92|8450.06|8450.06|8450.92|8450.92|8450.06|8450.06|0
1610372090000|2021-01-11 13:34:50|8450.22|8450.22|8450.38|8450.38|8450.38|8450.38|8450.22|8450.22|0
1610372110000|2021-01-11 13:35:10|8450.44|8450.44|8450.44|8450.44|8450.44|8450.44|8450.44|8450.44|0
1610372120000|2021-01-11 13:35:20|8449.9|8449.9|8449.9|8449.9|8450.06|8450.06|8449.89|8449.89|0
1610372130000|2021-01-11 13:35:30|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|8449.74|0
1610372140000|2021-01-11 13:35:40|8449.59|8449.59|8447.16|8447.16|8449.59|8449.59|8447.16|8447.16|0
1610372150000|2021-01-11 13:35:50|8446.99|8446.99|8447.47|8447.47|8447.47|8447.47|8446.99|8446.99|0
1610372160000|2021-01-11 13:36:00|8447.61|8447.61|8447.61|8447.61|8447.61|8447.61|8447.61|8447.61|0
1610372170000|2021-01-11 13:36:10|8447.77|8447.77|8447.24|8447.24|8447.77|8447.77|8447.07|8447.07|0
1610372180000|2021-01-11 13:36:20|8447.4|8447.4|8447.37|8447.37|8447.61|8447.61|8447.37|8447.37|0
1610372190000|2021-01-11 13:36:30|8447.21|8447.21|8448.78|8448.78|8448.85|8448.85|8446.9|8446.9|0
1610372200000|2021-01-11 13:36:40|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|0
1610372210000|2021-01-11 13:36:50|8449.28|8449.28|8448.9|8448.9|8449.28|8449.28|8448.9|8448.9|0
1610372220000|2021-01-11 13:37:00|8448.36|8448.36|8449.9|8449.9|8450.15|8450.15|8448.36|8448.36|0
1610372230000|2021-01-11 13:37:10|8449.66|8449.66|8449.5|8449.5|8449.66|8449.66|8449.5|8449.5|0
1610372240000|2021-01-11 13:37:20|8449.3|8449.3|8454.91|8454.91|8454.91|8454.91|8449.3|8449.3|0
1610372250000|2021-01-11 13:37:30|8454.37|8454.37|8453.1|8453.1|8454.54|8454.54|8452.82|8452.82|0
1610372260000|2021-01-11 13:37:40|8452.93|8452.93|8451.55|8451.55|8452.99|8452.99|8451.55|8451.55|0
1610372280000|2021-01-11 13:38:00|8451.38|8451.38|8450.57|8450.57|8451.38|8451.38|8450.41|8450.41|0
1610372290000|2021-01-11 13:38:10|8450.5|8450.5|8450.34|8450.34|8450.67|8450.67|8449.93|8449.93|0
1610372300000|2021-01-11 13:38:20|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|0
1610372310000|2021-01-11 13:38:30|8450.15|8450.15|8446.41|8446.41|8450.15|8450.15|8446.41|8446.41|0
1610372320000|2021-01-11 13:38:40|8446.35|8446.35|8445.98|8445.98|8446.35|8446.35|8445.98|8445.98|0
1610372330000|2021-01-11 13:38:50|8446.04|8446.04|8445.65|8445.65|8446.04|8446.04|8445.65|8445.65|0
1610372340000|2021-01-11 13:39:00|8445.18|8445.18|8445.28|8445.28|8445.28|8445.28|8445.12|8445.12|0
1610372350000|2021-01-11 13:39:10|8445.12|8445.12|8445.15|8445.15|8445.3|8445.3|8445.12|8445.12|0
1610372360000|2021-01-11 13:39:20|8445.06|8445.06|8445.03|8445.03|8445.06|8445.06|8444.96|8444.96|0
1610372370000|2021-01-11 13:39:30|8444.77|8444.77|8445.43|8445.43|8445.65|8445.65|8444.77|8444.77|0
1610372380000|2021-01-11 13:39:40|8445.15|8445.15|8445.24|8445.24|8445.24|8445.24|8445.15|8445.15|0
1610372390000|2021-01-11 13:39:50|8445.78|8445.78|8446.22|8446.22|8446.48|8446.48|8445.73|8445.73|0
1610372400000|2021-01-11 13:40:00|8446.08|8446.08|8445.49|8445.49|8446.12|8446.12|8445.49|8445.49|0
1610372410000|2021-01-11 13:40:10|8445.65|8445.65|8446.23|8446.23|8446.23|8446.23|8445.65|8445.65|0
1610372420000|2021-01-11 13:40:20|8446.54|8446.54|8446.31|8446.31|8446.54|8446.54|8446.31|8446.31|0
1610372430000|2021-01-11 13:40:30|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|8445.77|0
1610372440000|2021-01-11 13:40:40|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|0
1610372450000|2021-01-11 13:40:50|8445.46|8445.46|8445.62|8445.62|8445.62|8445.62|8445.46|8445.46|0
1610372460000|2021-01-11 13:41:00|8444.01|8444.01|8441.59|8441.59|8444.01|8444.01|8441.59|8441.59|0
1610372470000|2021-01-11 13:41:10|8441.26|8441.26|8442.55|8442.55|8442.72|8442.72|8441.1|8441.1|0
1610372480000|2021-01-11 13:41:20|8442.39|8442.39|8442.28|8442.28|8442.39|8442.39|8442.28|8442.28|0
1610372490000|2021-01-11 13:41:30|8442.25|8442.25|8442.41|8442.41|8442.41|8442.41|8442.25|8442.25|0
1610372500000|2021-01-11 13:41:40|8442.35|8442.35|8442.73|8442.73|8442.73|8442.73|8442.16|8442.16|0
1610372510000|2021-01-11 13:41:50|8442.53|8442.53|8442.94|8442.94|8442.94|8442.94|8442.53|8442.53|0
1610372520000|2021-01-11 13:42:00|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|0
1610372530000|2021-01-11 13:42:10|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8442.99|8442.99|0
1610372540000|2021-01-11 13:42:20|8443.06|8443.06|8442.95|8442.95|8443.06|8443.06|8442.95|8442.95|0
1610372560000|2021-01-11 13:42:40|8443.49|8443.49|8443.33|8443.33|8443.49|8443.49|8443.33|8443.33|0
1610372570000|2021-01-11 13:42:50|8443.09|8443.09|8441.08|8441.08|8443.09|8443.09|8441.08|8441.08|0
1610372580000|2021-01-11 13:43:00|8440.83|8440.83|8440.85|8440.85|8441.08|8441.08|8440.83|8440.83|0
1610372590000|2021-01-11 13:43:10|8440.8|8440.8|8440.21|8440.21|8440.8|8440.8|8440.21|8440.21|0
1610372610000|2021-01-11 13:43:30|8440.36|8440.36|8441.11|8441.11|8441.11|8441.11|8440.36|8440.36|0
1610372620000|2021-01-11 13:43:40|8440.94|8440.94|8439.54|8439.54|8440.94|8440.94|8437.37|8437.37|0
1610372630000|2021-01-11 13:43:50|8439.3|8439.3|8440.99|8440.99|8440.99|8440.99|8439.3|8439.3|0
1610372640000|2021-01-11 13:44:00|8441.48|8441.48|8441.46|8441.46|8441.55|8441.55|8441.29|8441.29|0
1610372650000|2021-01-11 13:44:10|8441.26|8441.26|8441.67|8441.67|8441.67|8441.67|8441.26|8441.26|0
1610372660000|2021-01-11 13:44:20|8441.58|8441.58|8441.64|8441.64|8441.64|8441.64|8441.24|8441.24|0
1610372670000|2021-01-11 13:44:30|8441.76|8441.76|8441.93|8441.93|8441.93|8441.93|8441.76|8441.76|0
1610372680000|2021-01-11 13:44:40|8442.36|8442.36|8442.53|8442.53|8442.53|8442.53|8442.36|8442.36|0
1610372690000|2021-01-11 13:44:50|8442.47|8442.47|8442.61|8442.61|8442.61|8442.61|8442.47|8442.47|0
1610372700000|2021-01-11 13:45:00|8442.69|8442.69|8442.91|8442.91|8442.91|8442.91|8442.69|8442.69|0
1610372710000|2021-01-11 13:45:10|8442.84|8442.84|8442.78|8442.78|8442.84|8442.84|8442.73|8442.73|0
1610372720000|2021-01-11 13:45:20|8442.67|8442.67|8443|8443|8443|8443|8442.67|8442.67|0
1610372730000|2021-01-11 13:45:30|8442.31|8442.31|8442.14|8442.14|8442.31|8442.31|8442.14|8442.14|0
1610372740000|2021-01-11 13:45:40|8442.25|8442.25|8443.16|8443.16|8443.91|8443.91|8442.25|8442.25|0
1610372750000|2021-01-11 13:45:50|8443.83|8443.83|8443.59|8443.59|8443.99|8443.99|8443.59|8443.59|0
1610372760000|2021-01-11 13:46:00|8443.9|8443.9|8443.91|8443.91|8443.91|8443.91|8443.9|8443.9|0
1610372770000|2021-01-11 13:46:10|8443.86|8443.86|8443.23|8443.23|8443.86|8443.86|8443.23|8443.23|0
1610372780000|2021-01-11 13:46:20|8442.75|8442.75|8442.99|8442.99|8442.99|8442.99|8442.75|8442.75|0
1610372790000|2021-01-11 13:46:30|8443.23|8443.23|8442.83|8442.83|8443.32|8443.32|8442.83|8442.83|0
1610372800000|2021-01-11 13:46:40|8442.71|8442.71|8442.71|8442.71|8442.71|8442.71|8442.66|8442.66|0
1610372810000|2021-01-11 13:46:50|8443.25|8443.25|8443.57|8443.57|8443.57|8443.57|8443.14|8443.14|0
1610372820000|2021-01-11 13:47:00|8443.82|8443.82|8443.99|8443.99|8443.99|8443.99|8443.82|8443.82|0
1610372830000|2021-01-11 13:47:10|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|0
1610372840000|2021-01-11 13:47:20|8444.25|8444.25|8445.15|8445.15|8445.15|8445.15|8444.25|8444.25|0
1610372850000|2021-01-11 13:47:30|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|8445.26|0
1610372860000|2021-01-11 13:47:40|8445.31|8445.31|8443.94|8443.94|8445.31|8445.31|8443.74|8443.74|0
1610372870000|2021-01-11 13:47:50|8443.79|8443.79|8443.59|8443.59|8443.81|8443.81|8443.59|8443.59|0
1610372890000|2021-01-11 13:48:10|8443.83|8443.83|8443.59|8443.59|8443.83|8443.83|8443.59|8443.59|0
1610372900000|2021-01-11 13:48:20|8443.82|8443.82|8444.05|8444.05|8444.05|8444.05|8443.82|8443.82|0
1610372910000|2021-01-11 13:48:30|8444.14|8444.14|8444.02|8444.02|8444.14|8444.14|8444.02|8444.02|0
1610372920000|2021-01-11 13:48:40|8443.87|8443.87|8441.99|8441.99|8444.34|8444.34|8441.99|8441.99|0
1610372930000|2021-01-11 13:48:50|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|8442.07|0
1610372940000|2021-01-11 13:49:00|8442.18|8442.18|8442.13|8442.13|8442.18|8442.18|8442.13|8442.13|0
1610372950000|2021-01-11 13:49:10|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|8442.28|0
1610372960000|2021-01-11 13:49:20|8440.79|8440.79|8440.63|8440.63|8440.94|8440.94|8440.63|8440.63|0
1610372970000|2021-01-11 13:49:30|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|0
1610372980000|2021-01-11 13:49:40|8441.03|8441.03|8440.53|8440.53|8441.03|8441.03|8440.53|8440.53|0
1610372990000|2021-01-11 13:49:50|8440.44|8440.44|8438.77|8438.77|8440.44|8440.44|8438.77|8438.77|0
1610373000000|2021-01-11 13:50:00|8438.86|8438.86|8439.3|8439.3|8439.94|8439.94|8438.86|8438.86|0
1610373010000|2021-01-11 13:50:10|8439.19|8439.19|8438.87|8438.87|8439.19|8439.19|8438.87|8438.87|0
1610373030000|2021-01-11 13:50:30|8438.65|8438.65|8438.29|8438.29|8438.85|8438.85|8438.03|8438.03|0
1610373040000|2021-01-11 13:50:40|8437.8|8437.8|8435.14|8435.14|8437.8|8437.8|8434.99|8434.99|0
1610373050000|2021-01-11 13:50:50|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|8435.31|0
1610373060000|2021-01-11 13:51:00|8435.36|8435.36|8435.34|8435.34|8435.4|8435.4|8435.09|8435.09|0
1610373070000|2021-01-11 13:51:10|8435.58|8435.58|8435.34|8435.34|8435.58|8435.58|8435.34|8435.34|0
1610373080000|2021-01-11 13:51:20|8435.44|8435.44|8437.14|8437.14|8437.14|8437.14|8435.44|8435.44|0
1610373090000|2021-01-11 13:51:30|8437.05|8437.05|8436.94|8436.94|8437.42|8437.42|8436.94|8436.94|0
1610373100000|2021-01-11 13:51:40|8436.99|8436.99|8437.16|8437.16|8437.16|8437.16|8436.99|8436.99|0
1610373110000|2021-01-11 13:51:50|8437.05|8437.05|8437.36|8437.36|8437.36|8437.36|8437.05|8437.05|0
1610373120000|2021-01-11 13:52:00|8437.47|8437.47|8438.25|8438.25|8438.25|8438.25|8437.37|8437.37|0
1610373130000|2021-01-11 13:52:10|8438.31|8438.31|8438.24|8438.24|8438.59|8438.59|8438.24|8438.24|0
1610373140000|2021-01-11 13:52:20|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|8438.09|0
1610373150000|2021-01-11 13:52:30|8437.93|8437.93|8437.69|8437.69|8437.93|8437.93|8437.69|8437.69|0
1610373160000|2021-01-11 13:52:40|8437.44|8437.44|8433.63|8433.63|8437.44|8437.44|8433.63|8433.63|0
1610373170000|2021-01-11 13:52:50|8433.37|8433.37|8430.7|8430.7|8433.52|8433.52|8430.7|8430.7|0
1610373180000|2021-01-11 13:53:00|8430.24|8430.24|8429.28|8429.28|8430.24|8430.24|8428.37|8428.37|0
1610373190000|2021-01-11 13:53:10|8429.86|8429.86|8429.62|8429.62|8429.86|8429.86|8429.62|8429.62|0
1610373200000|2021-01-11 13:53:20|8429.45|8429.45|8427.95|8427.95|8429.45|8429.45|8427.83|8427.83|0
1610373210000|2021-01-11 13:53:30|8427.84|8427.84|8428.01|8428.01|8428.12|8428.12|8427.84|8427.84|0
1610373220000|2021-01-11 13:53:40|8427.96|8427.96|8427.88|8427.88|8427.96|8427.96|8427.88|8427.88|0
1610373230000|2021-01-11 13:53:50|8428|8428|8428.73|8428.73|8428.73|8428.73|8428|8428|0
1610373240000|2021-01-11 13:54:00|8428.49|8428.49|8429.38|8429.38|8429.38|8429.38|8428.49|8428.49|0
1610373250000|2021-01-11 13:54:10|8429.44|8429.44|8429.63|8429.63|8429.7|8429.7|8428.09|8428.09|0
1610373260000|2021-01-11 13:54:20|8429.74|8429.74|8429.98|8429.98|8429.98|8429.98|8429.74|8429.74|0
1610373270000|2021-01-11 13:54:30|8430.22|8430.22|8425.09|8425.09|8430.22|8430.22|8425.09|8425.09|0
1610373280000|2021-01-11 13:54:40|8425.01|8425.01|8424.84|8424.84|8425.01|8425.01|8424.84|8424.84|0
1610373290000|2021-01-11 13:54:50|8424.6|8424.6|8424.35|8424.35|8424.6|8424.6|8424.35|8424.35|0
1610373300000|2021-01-11 13:55:00|8424.3|8424.3|8423.51|8423.51|8424.3|8424.3|8423.51|8423.51|0
1610373310000|2021-01-11 13:55:10|8423.46|8423.46|8422.84|8422.84|8423.46|8423.46|8422.74|8422.74|0
1610373320000|2021-01-11 13:55:20|8422.95|8422.95|8422.88|8422.88|8423.03|8423.03|8422.88|8422.88|0
1610373330000|2021-01-11 13:55:30|8422.91|8422.91|8423.04|8423.04|8423.04|8423.04|8422.91|8422.91|0
1610373340000|2021-01-11 13:55:40|8423.09|8423.09|8425.21|8425.21|8425.21|8425.21|8423.09|8423.09|0
1610373350000|2021-01-11 13:55:50|8425.19|8425.19|8426.45|8426.45|8426.45|8426.45|8425.19|8425.19|0
1610373360000|2021-01-11 13:56:00|8426.7|8426.7|8427.36|8427.36|8427.36|8427.36|8426.7|8426.7|0
1610373370000|2021-01-11 13:56:10|8427.63|8427.63|8428.01|8428.01|8428.01|8428.01|8427.63|8427.63|0
1610373380000|2021-01-11 13:56:20|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|0
1610373390000|2021-01-11 13:56:30|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|8427.59|0
1610373400000|2021-01-11 13:56:40|8429.2|8429.2|8429.74|8429.74|8429.74|8429.74|8429.2|8429.2|0
1610373410000|2021-01-11 13:56:50|8429.06|8429.06|8429.33|8429.33|8429.33|8429.33|8429.06|8429.06|0
1610373420000|2021-01-11 13:57:00|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|0
1610373430000|2021-01-11 13:57:10|8429.41|8429.41|8430.24|8430.24|8430.32|8430.32|8429.41|8429.41|0
1610373440000|2021-01-11 13:57:20|8430.99|8430.99|8432.52|8432.52|8432.7|8432.7|8430.99|8430.99|0
1610373450000|2021-01-11 13:57:30|8432.66|8432.66|8432.66|8432.66|8432.66|8432.66|8432.66|8432.66|0
1610373460000|2021-01-11 13:57:40|8432.61|8432.61|8432.67|8432.67|8432.67|8432.67|8432.5|8432.5|0
1610373470000|2021-01-11 13:57:50|8432.61|8432.61|8432.51|8432.51|8432.67|8432.67|8432.51|8432.51|0
1610373480000|2021-01-11 13:58:00|8432.67|8432.67|8430.56|8430.56|8433.02|8433.02|8430.56|8430.56|0
1610373490000|2021-01-11 13:58:10|8430.36|8430.36|8429.92|8429.92|8430.36|8430.36|8429.92|8429.92|0
1610373500000|2021-01-11 13:58:20|8430.06|8430.06|8430.57|8430.57|8430.57|8430.57|8430.06|8430.06|0
1610373510000|2021-01-11 13:58:30|8431.32|8431.32|8430.98|8430.98|8431.32|8431.32|8430.98|8430.98|0
1610373520000|2021-01-11 13:58:40|8431.13|8431.13|8430.49|8430.49|8431.13|8431.13|8430.49|8430.49|0
1610373530000|2021-01-11 13:58:50|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|8430.8|0
1610373540000|2021-01-11 13:59:00|8430.63|8430.63|8430.84|8430.84|8430.84|8430.84|8430.63|8430.63|0
1610373550000|2021-01-11 13:59:10|8430.97|8430.97|8430.92|8430.92|8430.97|8430.97|8430.92|8430.92|0
1610373560000|2021-01-11 13:59:20|8431.19|8431.19|8431.6|8431.6|8431.6|8431.6|8431.19|8431.19|0
1610373570000|2021-01-11 13:59:30|8431.54|8431.54|8431.14|8431.14|8431.54|8431.54|8431.14|8431.14|0
1610373580000|2021-01-11 13:59:40|8431.09|8431.09|8427.91|8427.91|8431.29|8431.29|8427.91|8427.91|0
1610373590000|2021-01-11 13:59:50|8427.97|8427.97|8427.68|8427.68|8427.97|8427.97|8427.51|8427.51|0
1610373600000|2021-01-11 14:00:00|8427.58|8427.58|8427.67|8427.67|8427.78|8427.78|8427.58|8427.58|0
1610373610000|2021-01-11 14:00:10|8427.35|8427.35|8428.45|8428.45|8428.72|8428.72|8427.35|8427.35|0
1610373620000|2021-01-11 14:00:20|8428.62|8428.62|8426.92|8426.92|8428.62|8428.62|8426.92|8426.92|0
1610373630000|2021-01-11 14:00:30|8426.67|8426.67|8426.56|8426.56|8426.67|8426.67|8426.51|8426.51|0
1610373640000|2021-01-11 14:00:40|8426.5|8426.5|8428.12|8428.12|8428.12|8428.12|8426.35|8426.35|0
1610373650000|2021-01-11 14:00:50|8427.95|8427.95|8427.96|8427.96|8427.96|8427.96|8427.79|8427.79|0
1610373660000|2021-01-11 14:01:00|8427.82|8427.82|8428.65|8428.65|8428.65|8428.65|8427.82|8427.82|0
1610373670000|2021-01-11 14:01:10|8428.7|8428.7|8429.15|8429.15|8429.15|8429.15|8428.6|8428.6|0
1610373680000|2021-01-11 14:01:20|8429.32|8429.32|8429.83|8429.83|8431.26|8431.26|8429.32|8429.32|0
1610373690000|2021-01-11 14:01:30|8430.14|8430.14|8429.76|8429.76|8430.15|8430.15|8429.76|8429.76|0
1610373710000|2021-01-11 14:01:50|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|8429.71|0
1610373720000|2021-01-11 14:02:00|8429.66|8429.66|8428.41|8428.41|8429.81|8429.81|8428.41|8428.41|0
1610373730000|2021-01-11 14:02:10|8428.1|8428.1|8426.44|8426.44|8428.1|8428.1|8426.44|8426.44|0
1610373740000|2021-01-11 14:02:20|8426.55|8426.55|8427.06|8427.06|8427.14|8427.14|8426.49|8426.49|0
1610373760000|2021-01-11 14:02:40|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|8427.13|0
1610373770000|2021-01-11 14:02:50|8426.07|8426.07|8426.22|8426.22|8426.22|8426.22|8426.07|8426.07|0
1610373780000|2021-01-11 14:03:00|8426.11|8426.11|8425.82|8425.82|8426.11|8426.11|8425.82|8425.82|0
1610373790000|2021-01-11 14:03:10|8425.97|8425.97|8426.03|8426.03|8426.03|8426.03|8425.85|8425.85|0
1610373800000|2021-01-11 14:03:20|8426.21|8426.21|8428.09|8428.09|8428.09|8428.09|8426.21|8426.21|0
1610373810000|2021-01-11 14:03:30|8427.84|8427.84|8427.84|8427.84|8428.01|8428.01|8427.84|8427.84|0
1610373820000|2021-01-11 14:03:40|8428|8428|8428.69|8428.69|8428.69|8428.69|8427.84|8427.84|0
1610373830000|2021-01-11 14:03:50|8429|8429|8429|8429|8429|8429|8429|8429|0
1610373840000|2021-01-11 14:04:00|8428.84|8428.84|8428.69|8428.69|8428.84|8428.84|8428.69|8428.69|0
1610373850000|2021-01-11 14:04:10|8429.44|8429.44|8429.61|8429.61|8429.68|8429.68|8429.44|8429.44|0
1610373860000|2021-01-11 14:04:20|8429.3|8429.3|8429.3|8429.3|8429.3|8429.3|8429.3|8429.3|0
1610373870000|2021-01-11 14:04:30|8429.45|8429.45|8428.62|8428.62|8429.57|8429.57|8428.48|8428.48|0
1610373880000|2021-01-11 14:04:40|8428.38|8428.38|8428.16|8428.16|8428.38|8428.38|8428.04|8428.04|0
1610373890000|2021-01-11 14:04:50|8428.33|8428.33|8428.17|8428.17|8428.33|8428.33|8428.17|8428.17|0
1610373900000|2021-01-11 14:05:00|8428.11|8428.11|8428.11|8428.11|8428.11|8428.11|8428.11|8428.11|0
1610373910000|2021-01-11 14:05:10|8428.04|8428.04|8428.88|8428.88|8428.95|8428.95|8428.04|8428.04|0
1610373920000|2021-01-11 14:05:20|8428.72|8428.72|8428.83|8428.83|8428.89|8428.89|8428.72|8428.72|0
1610373930000|2021-01-11 14:05:30|8428.66|8428.66|8429.06|8429.06|8429.11|8429.11|8428.66|8428.66|0
1610373940000|2021-01-11 14:05:40|8430.13|8430.13|8429.68|8429.68|8430.13|8430.13|8429.68|8429.68|0
1610373950000|2021-01-11 14:05:50|8428.93|8428.93|8426.79|8426.79|8428.93|8428.93|8426.79|8426.79|0
1610373960000|2021-01-11 14:06:00|8426.58|8426.58|8426.65|8426.65|8427.12|8427.12|8426.58|8426.58|0
1610373970000|2021-01-11 14:06:10|8426.54|8426.54|8426.22|8426.22|8426.84|8426.84|8426.22|8426.22|0
1610373980000|2021-01-11 14:06:20|8426.08|8426.08|8427.17|8427.17|8427.23|8427.23|8425.97|8425.97|0
1610373990000|2021-01-11 14:06:30|8427.39|8427.39|8429.81|8429.81|8429.81|8429.81|8427.39|8427.39|0
1610374000000|2021-01-11 14:06:40|8429.06|8429.06|8428.56|8428.56|8429.06|8429.06|8428.56|8428.56|0
1610374010000|2021-01-11 14:06:50|8428.47|8428.47|8428.63|8428.63|8428.78|8428.78|8428.47|8428.47|0
1610374020000|2021-01-11 14:07:00|8428.78|8428.78|8428.95|8428.95|8428.95|8428.95|8428.47|8428.47|0
1610374060000|2021-01-11 14:07:40|8428.78|8428.78|8429.04|8429.04|8429.19|8429.19|8428.78|8428.78|0
1610374070000|2021-01-11 14:07:50|8428.87|8428.87|8428.07|8428.07|8429.96|8429.96|8427.98|8427.98|0
1610374080000|2021-01-11 14:08:00|8426.99|8426.99|8426.46|8426.46|8427.08|8427.08|8426.46|8426.46|0
1610374090000|2021-01-11 14:08:10|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|8426.34|0
1610374100000|2021-01-11 14:08:20|8426.19|8426.19|8426.32|8426.32|8426.32|8426.32|8426.19|8426.19|0
1610374110000|2021-01-11 14:08:30|8426.38|8426.38|8426.25|8426.25|8426.47|8426.47|8426.25|8426.25|0
1610374120000|2021-01-11 14:08:40|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|8426.41|0
1610374130000|2021-01-11 14:08:50|8426.95|8426.95|8425.95|8425.95|8426.95|8426.95|8425.95|8425.95|0
1610374140000|2021-01-11 14:09:00|8425.9|8425.9|8424.67|8424.67|8426.17|8426.17|8424.67|8424.67|0
1610374150000|2021-01-11 14:09:10|8424.77|8424.77|8426.32|8426.32|8426.32|8426.32|8424.77|8424.77|0
1610374160000|2021-01-11 14:09:20|8426.56|8426.56|8426.46|8426.46|8426.56|8426.56|8426.32|8426.32|0
1610374170000|2021-01-11 14:09:30|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|0
1610374180000|2021-01-11 14:09:40|8426.52|8426.52|8426.7|8426.7|8426.7|8426.7|8426.52|8426.52|0
1610374190000|2021-01-11 14:09:50|8427.24|8427.24|8430.45|8430.45|8430.45|8430.45|8427.24|8427.24|0
1610374200000|2021-01-11 14:10:00|8430.66|8430.66|8431.2|8431.2|8431.41|8431.41|8430.66|8430.66|0
1610374210000|2021-01-11 14:10:10|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|0
1610374220000|2021-01-11 14:10:20|8430.95|8430.95|8430.91|8430.91|8430.95|8430.95|8430.74|8430.74|0
1610374230000|2021-01-11 14:10:30|8431.14|8431.14|8426.85|8426.85|8431.22|8431.22|8426.85|8426.85|0
1610374240000|2021-01-11 14:10:40|8427.19|8427.19|8427.02|8427.02|8427.49|8427.49|8426.97|8426.97|0
1610374250000|2021-01-11 14:10:50|8427.13|8427.13|8425.96|8425.96|8427.59|8427.59|8425.96|8425.96|0
1610374260000|2021-01-11 14:11:00|8425.75|8425.75|8425.98|8425.98|8425.98|8425.98|8425.75|8425.75|0
1610374270000|2021-01-11 14:11:10|8426.14|8426.14|8426.45|8426.45|8426.45|8426.45|8426.14|8426.14|0
1610374280000|2021-01-11 14:11:20|8426.3|8426.3|8428.66|8428.66|8428.66|8428.66|8426.3|8426.3|0
1610374290000|2021-01-11 14:11:30|8427.91|8427.91|8427.81|8427.81|8427.91|8427.91|8427.75|8427.75|0
1610374300000|2021-01-11 14:11:40|8427.64|8427.64|8427.8|8427.8|8427.85|8427.85|8427.64|8427.64|0
1610374310000|2021-01-11 14:11:50|8428.55|8428.55|8428.6|8428.6|8428.6|8428.6|8428.55|8428.55|0
1610374320000|2021-01-11 14:12:00|8428.73|8428.73|8429.33|8429.33|8429.33|8429.33|8428.73|8428.73|0
1610374330000|2021-01-11 14:12:10|8429.46|8429.46|8429.51|8429.51|8429.86|8429.86|8429.46|8429.46|0
1610374340000|2021-01-11 14:12:20|8429.75|8429.75|8428.82|8428.82|8429.75|8429.75|8428.42|8428.42|0
1610374350000|2021-01-11 14:12:30|8428.58|8428.58|8428.89|8428.89|8428.89|8428.89|8428.58|8428.58|0
1610374360000|2021-01-11 14:12:40|8428.82|8428.82|8428.99|8428.99|8428.99|8428.99|8428.82|8428.82|0
1610374390000|2021-01-11 14:13:10|8428.72|8428.72|8427.96|8427.96|8428.72|8428.72|8427.85|8427.85|0
1610374400000|2021-01-11 14:13:20|8428.13|8428.13|8428.07|8428.07|8428.13|8428.13|8428.01|8428.01|0
1610374410000|2021-01-11 14:13:30|8428.15|8428.15|8428.17|8428.17|8428.17|8428.17|8428.15|8428.15|0
1610374430000|2021-01-11 14:13:50|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|8428.1|0
1610374440000|2021-01-11 14:14:00|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|0
1610374450000|2021-01-11 14:14:10|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|8426.37|0
1610374460000|2021-01-11 14:14:20|8425.3|8425.3|8424.69|8424.69|8425.3|8425.3|8424.52|8424.52|0
1610374480000|2021-01-11 14:14:40|8424.53|8424.53|8424.42|8424.42|8424.53|8424.53|8424.42|8424.42|0
1610374490000|2021-01-11 14:14:50|8424.37|8424.37|8424.09|8424.09|8424.37|8424.37|8424.09|8424.09|0
1610374500000|2021-01-11 14:15:00|8423.63|8423.63|8421.75|8421.75|8423.63|8423.63|8421.75|8421.75|0
1610374510000|2021-01-11 14:15:10|8421.59|8421.59|8421.59|8421.59|8421.59|8421.59|8421.54|8421.54|0
1610374520000|2021-01-11 14:15:20|8422.13|8422.13|8421.59|8421.59|8422.13|8422.13|8421.59|8421.59|0
1610374530000|2021-01-11 14:15:30|8421.43|8421.43|8419.83|8419.83|8421.43|8421.43|8419.83|8419.83|0
1610374540000|2021-01-11 14:15:40|8420.73|8420.73|8420.92|8420.92|8420.92|8420.92|8420.57|8420.57|0
1610374550000|2021-01-11 14:15:50|8420.99|8420.99|8422.81|8422.81|8422.81|8422.81|8420.99|8420.99|0
1610374560000|2021-01-11 14:16:00|8422.98|8422.98|8423.79|8423.79|8424.04|8424.04|8422.98|8422.98|0
1610374570000|2021-01-11 14:16:10|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.5|8423.5|0
1610374580000|2021-01-11 14:16:20|8423.08|8423.08|8422.81|8422.81|8423.08|8423.08|8422.81|8422.81|0
1610374590000|2021-01-11 14:16:30|8422.88|8422.88|8421|8421|8423.12|8423.12|8421|8421|0
1610374600000|2021-01-11 14:16:40|8420.72|8420.72|8420.46|8420.46|8420.72|8420.72|8420.46|8420.46|0
1610374610000|2021-01-11 14:16:50|8420.4|8420.4|8420.47|8420.47|8420.47|8420.47|8420.16|8420.16|0
1610374620000|2021-01-11 14:17:00|8420.81|8420.81|8420.17|8420.17|8420.86|8420.86|8420.17|8420.17|0
1610374630000|2021-01-11 14:17:10|8420.24|8420.24|8420.17|8420.17|8420.32|8420.32|8420.17|8420.17|0
1610374640000|2021-01-11 14:17:20|8420|8420|8420.19|8420.19|8420.19|8420.19|8420|8420|0
1610374650000|2021-01-11 14:17:30|8419.44|8419.44|8420.08|8420.08|8420.08|8420.08|8419.33|8419.33|0
1610374660000|2021-01-11 14:17:40|8420.19|8420.19|8418.58|8418.58|8420.19|8420.19|8418.58|8418.58|0
1610374670000|2021-01-11 14:17:50|8418.25|8418.25|8418.79|8418.79|8418.79|8418.79|8418.25|8418.25|0
1610374680000|2021-01-11 14:18:00|8418.9|8418.9|8418.9|8418.9|8418.9|8418.9|8418.9|8418.9|0
1610374690000|2021-01-11 14:18:10|8418.95|8418.95|8418.03|8418.03|8418.95|8418.95|8417.92|8417.92|0
1610374700000|2021-01-11 14:18:20|8416.54|8416.54|8416.13|8416.13|8416.54|8416.54|8416.07|8416.07|0
1610374710000|2021-01-11 14:18:30|8416.88|8416.88|8413.66|8413.66|8416.88|8416.88|8413.58|8413.58|0
1610374720000|2021-01-11 14:18:40|8413.61|8413.61|8413.32|8413.32|8413.77|8413.77|8413.32|8413.32|0
1610374730000|2021-01-11 14:18:50|8413.16|8413.16|8412.72|8412.72|8413.16|8413.16|8412.31|8412.31|0
1610374740000|2021-01-11 14:19:00|8412.67|8412.67|8410.97|8410.97|8412.67|8412.67|8410.97|8410.97|0
1610374750000|2021-01-11 14:19:10|8410.92|8410.92|8410.5|8410.5|8411.25|8411.25|8410.5|8410.5|0
1610374760000|2021-01-11 14:19:20|8410.45|8410.45|8410.21|8410.21|8410.45|8410.45|8410.21|8410.21|0
1610374780000|2021-01-11 14:19:40|8410.05|8410.05|8410.03|8410.03|8410.26|8410.26|8409.86|8409.86|0
1610374790000|2021-01-11 14:19:50|8410.08|8410.08|8410.77|8410.77|8410.77|8410.77|8410.08|8410.08|0
1610374800000|2021-01-11 14:20:00|8410.71|8410.71|8409.24|8409.24|8410.71|8410.71|8409.03|8409.03|0
1610374810000|2021-01-11 14:20:10|8408.65|8408.65|8411.45|8411.45|8411.45|8411.45|8408.65|8408.65|0
1610374820000|2021-01-11 14:20:20|8411.6|8411.6|8412.56|8412.56|8412.73|8412.73|8411.6|8411.6|0
1610374830000|2021-01-11 14:20:30|8412.79|8412.79|8413.06|8413.06|8413.44|8413.44|8412.79|8412.79|0
1610374840000|2021-01-11 14:20:40|8412.52|8412.52|8413.96|8413.96|8413.96|8413.96|8412.41|8412.41|0
1610374850000|2021-01-11 14:20:50|8414.27|8414.27|8413.52|8413.52|8414.27|8414.27|8413.52|8413.52|0
1610374860000|2021-01-11 14:21:00|8413.63|8413.63|8413.74|8413.74|8413.74|8413.74|8413.46|8413.46|0
1610374870000|2021-01-11 14:21:10|8414.28|8414.28|8414.7|8414.7|8414.7|8414.7|8414.17|8414.17|0
1610374880000|2021-01-11 14:21:20|8415|8415|8414.95|8414.95|8415.06|8415.06|8414.95|8414.95|0
1610374890000|2021-01-11 14:21:30|8415.11|8415.11|8415.27|8415.27|8415.27|8415.27|8415.11|8415.11|0
1610374910000|2021-01-11 14:21:50|8415.13|8415.13|8415.02|8415.02|8415.13|8415.13|8415.02|8415.02|0
1610374920000|2021-01-11 14:22:00|8414.97|8414.97|8415.59|8415.59|8415.59|8415.59|8414.97|8414.97|0
1610374930000|2021-01-11 14:22:10|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|8415.67|0
1610374940000|2021-01-11 14:22:20|8415.75|8415.75|8416.5|8416.5|8416.5|8416.5|8415.75|8415.75|0
1610374950000|2021-01-11 14:22:30|8415.96|8415.96|8415.08|8415.08|8415.96|8415.96|8415.08|8415.08|0
1610374960000|2021-01-11 14:22:40|8414.33|8414.33|8414.5|8414.5|8414.73|8414.73|8413.75|8413.75|0
1610374970000|2021-01-11 14:22:50|8414.73|8414.73|8415.14|8415.14|8415.25|8415.25|8414.73|8414.73|0
1610374980000|2021-01-11 14:23:00|8415.09|8415.09|8415.09|8415.09|8415.09|8415.09|8414.55|8414.55|0
1610374990000|2021-01-11 14:23:10|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|8415.24|0
1610375000000|2021-01-11 14:23:20|8415.41|8415.41|8415.19|8415.19|8415.51|8415.51|8415.09|8415.09|0
1610375010000|2021-01-11 14:23:30|8415.23|8415.23|8415.4|8415.4|8415.4|8415.4|8415.23|8415.23|0
1610375020000|2021-01-11 14:23:40|8415.34|8415.34|8415.47|8415.47|8415.47|8415.47|8415.34|8415.34|0
1610375040000|2021-01-11 14:24:00|8415.23|8415.23|8415.12|8415.12|8415.23|8415.23|8415.12|8415.12|0
1610375050000|2021-01-11 14:24:10|8415.01|8415.01|8414.89|8414.89|8415.01|8415.01|8414.89|8414.89|0
1610375060000|2021-01-11 14:24:20|8415.05|8415.05|8414.83|8414.83|8415.22|8415.22|8414.83|8414.83|0
1610375070000|2021-01-11 14:24:30|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|8414.58|0
1610375080000|2021-01-11 14:24:40|8414.7|8414.7|8414.22|8414.22|8414.97|8414.97|8414.22|8414.22|0
1610375090000|2021-01-11 14:24:50|8414.45|8414.45|8418.93|8418.93|8418.93|8418.93|8414.34|8414.34|0
1610375100000|2021-01-11 14:25:00|8420.7|8420.7|8421|8421|8421.28|8421.28|8419.78|8419.78|0
1610375110000|2021-01-11 14:25:10|8421.11|8421.11|8420.77|8420.77|8421.11|8421.11|8420.26|8420.26|0
1610375120000|2021-01-11 14:25:20|8420.85|8420.85|8421.06|8421.06|8421.33|8421.33|8420.68|8420.68|0
1610375130000|2021-01-11 14:25:30|8421.15|8421.15|8420.01|8420.01|8421.15|8421.15|8419.8|8419.8|0
1610375140000|2021-01-11 14:25:40|8420.16|8420.16|8420.07|8420.07|8420.16|8420.16|8420.07|8420.07|0
1610375150000|2021-01-11 14:25:50|8420.38|8420.38|8419.92|8419.92|8420.38|8420.38|8419.85|8419.85|0
1610375160000|2021-01-11 14:26:00|8418.63|8418.63|8417.09|8417.09|8418.73|8418.73|8417.09|8417.09|0
1610375170000|2021-01-11 14:26:10|8416.92|8416.92|8416.86|8416.86|8417.08|8417.08|8416.86|8416.86|0
1610375180000|2021-01-11 14:26:20|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|0
1610375200000|2021-01-11 14:26:40|8415.89|8415.89|8415.73|8415.73|8416.14|8416.14|8415.73|8415.73|0
1610375210000|2021-01-11 14:26:50|8415.19|8415.19|8415.71|8415.71|8415.95|8415.95|8415.19|8415.19|0
1610375220000|2021-01-11 14:27:00|8415.64|8415.64|8415.4|8415.4|8415.64|8415.64|8415.17|8415.17|0
1610375230000|2021-01-11 14:27:10|8415.5|8415.5|8415.08|8415.08|8415.5|8415.5|8415.08|8415.08|0
1610375240000|2021-01-11 14:27:20|8415.31|8415.31|8415.72|8415.72|8415.72|8415.72|8415.18|8415.18|0
1610375250000|2021-01-11 14:27:30|8415.55|8415.55|8415.58|8415.58|8415.58|8415.58|8415.42|8415.42|0
1610375280000|2021-01-11 14:28:00|8415.55|8415.55|8414.72|8414.72|8415.55|8415.55|8414.21|8414.21|0
1610375290000|2021-01-11 14:28:10|8414.97|8414.97|8415.38|8415.38|8415.38|8415.38|8414.97|8414.97|0
1610375300000|2021-01-11 14:28:20|8415.32|8415.32|8415.21|8415.21|8415.32|8415.32|8415.21|8415.21|0
1610375310000|2021-01-11 14:28:30|8415.04|8415.04|8414.11|8414.11|8415.04|8415.04|8413.84|8413.84|0
1610375320000|2021-01-11 14:28:40|8413.27|8413.27|8412.78|8412.78|8413.27|8413.27|8412.78|8412.78|0
1610375330000|2021-01-11 14:28:50|8412.16|8412.16|8409.77|8409.77|8412.16|8412.16|8409.77|8409.77|0
1610375340000|2021-01-11 14:29:00|8409.48|8409.48|8409.22|8409.22|8409.48|8409.48|8409.22|8409.22|0
1610375350000|2021-01-11 14:29:10|8409.32|8409.32|8408.11|8408.11|8409.32|8409.32|8408.11|8408.11|0
1610375360000|2021-01-11 14:29:20|8407.95|8407.95|8407.96|8407.96|8408.02|8408.02|8407.79|8407.79|0
1610375370000|2021-01-11 14:29:30|8408.07|8408.07|8408.02|8408.02|8408.07|8408.07|8407.74|8407.74|0
1610375380000|2021-01-11 14:29:40|8407.8|8407.8|8407.96|8407.96|8407.96|8407.96|8407.7|8407.7|0
1610375390000|2021-01-11 14:29:50|8407.72|8407.72|8407.81|8407.81|8408.09|8408.09|8407.55|8407.55|0
1610375400000|2021-01-11 14:30:00|8407.87|8407.87|8410.4|8410.4|8410.4|8410.4|8406.45|8406.45|0
1610375410000|2021-01-11 14:30:10|8410.46|8410.46|8411.46|8411.46|8411.96|8411.96|8410.46|8410.46|0
1610375420000|2021-01-11 14:30:20|8411.51|8411.51|8411.96|8411.96|8412.44|8412.44|8411.51|8411.51|0
1610375430000|2021-01-11 14:30:30|8412.07|8412.07|8409.43|8409.43|8412.07|8412.07|8409.43|8409.43|0
1610375440000|2021-01-11 14:30:40|8409.11|8409.11|8407.27|8407.27|8409.11|8409.11|8407.27|8407.27|0
1610375450000|2021-01-11 14:30:50|8407.39|8407.39|8406.14|8406.14|8407.39|8407.39|8406.14|8406.14|0
1610375460000|2021-01-11 14:31:00|8406.64|8406.64|8404.95|8404.95|8406.69|8406.69|8404.95|8404.95|0
1610375470000|2021-01-11 14:31:10|8405.11|8405.11|8409.71|8409.71|8409.71|8409.71|8405.11|8405.11|0
1610375480000|2021-01-11 14:31:20|8409.94|8409.94|8411.68|8411.68|8411.68|8411.68|8409.94|8409.94|0
1610375490000|2021-01-11 14:31:30|8411.76|8411.76|8412.91|8412.91|8413.85|8413.85|8411.76|8411.76|0
1610375500000|2021-01-11 14:31:40|8412.6|8412.6|8411.15|8411.15|8412.6|8412.6|8411.15|8411.15|0
1610375510000|2021-01-11 14:31:50|8411.24|8411.24|8412.05|8412.05|8412.05|8412.05|8411.24|8411.24|0
1610375520000|2021-01-11 14:32:00|8412.73|8412.73|8418.75|8418.75|8418.75|8418.75|8412.73|8412.73|0
1610375530000|2021-01-11 14:32:10|8418.86|8418.86|8419.33|8419.33|8420.7|8420.7|8418.86|8418.86|0
1610375540000|2021-01-11 14:32:20|8419.39|8419.39|8419.7|8419.7|8419.7|8419.7|8419.33|8419.33|0
1610375550000|2021-01-11 14:32:30|8420.78|8420.78|8421.46|8421.46|8421.46|8421.46|8420.78|8420.78|0
1610375560000|2021-01-11 14:32:40|8421.29|8421.29|8417.71|8417.71|8421.29|8421.29|8417.71|8417.71|0
1610375570000|2021-01-11 14:32:50|8417.59|8417.59|8417.61|8417.61|8417.86|8417.86|8417.44|8417.44|0
1610375580000|2021-01-11 14:33:00|8417.94|8417.94|8418.42|8418.42|8418.43|8418.43|8417.94|8417.94|0
1610375590000|2021-01-11 14:33:10|8418.64|8418.64|8418.26|8418.26|8418.64|8418.64|8418.05|8418.05|0
1610375600000|2021-01-11 14:33:20|8418.1|8418.1|8418.2|8418.2|8418.91|8418.91|8418.05|8418.05|0
1610375610000|2021-01-11 14:33:30|8418.33|8418.33|8418.43|8418.43|8418.54|8418.54|8417.97|8417.97|0
1610375620000|2021-01-11 14:33:40|8418.49|8418.49|8416.35|8416.35|8418.54|8418.54|8416.35|8416.35|0
1610375630000|2021-01-11 14:33:50|8416.5|8416.5|8417.7|8417.7|8417.7|8417.7|8416.5|8416.5|0
1610375640000|2021-01-11 14:34:00|8416.95|8416.95|8416.57|8416.57|8416.95|8416.95|8416.41|8416.41|0
1610375650000|2021-01-11 14:34:10|8416.51|8416.51|8417.51|8417.51|8417.51|8417.51|8416.51|8416.51|0
1610375660000|2021-01-11 14:34:20|8418.26|8418.26|8420.68|8420.68|8420.68|8420.68|8418.26|8418.26|0
1610375670000|2021-01-11 14:34:30|8420.95|8420.95|8420.98|8420.98|8421.85|8421.85|8420.86|8420.86|0
1610375680000|2021-01-11 14:34:40|8420.67|8420.67|8418.49|8418.49|8420.84|8420.84|8418.1|8418.1|0
1610375690000|2021-01-11 14:34:50|8418.21|8418.21|8419.73|8419.73|8419.92|8419.92|8417.83|8417.83|0
1610375700000|2021-01-11 14:35:00|8419.66|8419.66|8419.19|8419.19|8419.66|8419.66|8419|8419|0
1610375710000|2021-01-11 14:35:10|8419.89|8419.89|8418.5|8418.5|8419.9|8419.9|8418.5|8418.5|0
1610375720000|2021-01-11 14:35:20|8418.62|8418.62|8418.55|8418.55|8419.12|8419.12|8418.29|8418.29|0
1610375730000|2021-01-11 14:35:30|8418.24|8418.24|8417.28|8417.28|8418.24|8418.24|8417.28|8417.28|0
1610375740000|2021-01-11 14:35:40|8417.04|8417.04|8414.97|8414.97|8417.04|8417.04|8414.22|8414.22|0
1610375750000|2021-01-11 14:35:50|8414.81|8414.81|8414.01|8414.01|8414.81|8414.81|8414.01|8414.01|0
1610375760000|2021-01-11 14:36:00|8414.91|8414.91|8415.19|8415.19|8416.05|8416.05|8414.91|8414.91|0
1610375770000|2021-01-11 14:36:10|8415.25|8415.25|8413.27|8413.27|8415.25|8415.25|8412.62|8412.62|0
1610375780000|2021-01-11 14:36:20|8412.52|8412.52|8410.83|8410.83|8412.52|8412.52|8410.83|8410.83|0
1610375790000|2021-01-11 14:36:30|8410.59|8410.59|8405.67|8405.67|8410.59|8410.59|8405.65|8405.65|0
1610375800000|2021-01-11 14:36:40|8405.52|8405.52|8407.05|8407.05|8407.36|8407.36|8405.52|8405.52|0
1610375810000|2021-01-11 14:36:50|8406.98|8406.98|8407.15|8407.15|8407.15|8407.15|8406.98|8406.98|0
1610375820000|2021-01-11 14:37:00|8406.84|8406.84|8406.99|8406.99|8408.99|8408.99|8406.75|8406.75|0
1610375830000|2021-01-11 14:37:10|8406.71|8406.71|8406.1|8406.1|8406.82|8406.82|8405.64|8405.64|0
1610375840000|2021-01-11 14:37:20|8406.42|8406.42|8404.96|8404.96|8406.69|8406.69|8404.96|8404.96|0
1610375850000|2021-01-11 14:37:30|8404.89|8404.89|8401.25|8401.25|8404.89|8404.89|8400.71|8400.71|0
1610375860000|2021-01-11 14:37:40|8401.3|8401.3|8401.81|8401.81|8401.97|8401.97|8401.03|8401.03|0
1610375870000|2021-01-11 14:37:50|8401.27|8401.27|8400.01|8400.01|8401.81|8401.81|8400.01|8400.01|0
1610375880000|2021-01-11 14:38:00|8399.7|8399.7|8400.21|8400.21|8400.46|8400.46|8399.68|8399.68|0
1610375890000|2021-01-11 14:38:10|8400.06|8400.06|8400.14|8400.14|8400.18|8400.18|8400.06|8400.06|0
1610375900000|2021-01-11 14:38:20|8399.6|8399.6|8399.41|8399.41|8399.93|8399.93|8398.88|8398.88|0
1610375910000|2021-01-11 14:38:30|8399.58|8399.58|8403.49|8403.49|8403.49|8403.49|8399.04|8399.04|0
1610375920000|2021-01-11 14:38:40|8403.98|8403.98|8405.8|8405.8|8405.8|8405.8|8403.88|8403.88|0
1610375930000|2021-01-11 14:38:50|8407.34|8407.34|8406.18|8406.18|8407.43|8407.43|8406.18|8406.18|0
1610375940000|2021-01-11 14:39:00|8406.4|8406.4|8410.34|8410.34|8410.84|8410.84|8406.4|8406.4|0
1610375950000|2021-01-11 14:39:10|8410.97|8410.97|8411.68|8411.68|8411.68|8411.68|8410.97|8410.97|0
1610375960000|2021-01-11 14:39:20|8413.73|8413.73|8417.97|8417.97|8417.97|8417.97|8413.73|8413.73|0
1610375970000|2021-01-11 14:39:30|8418.02|8418.02|8417.79|8417.79|8418.33|8418.33|8417.79|8417.79|0
1610375980000|2021-01-11 14:39:40|8417.95|8417.95|8418.57|8418.57|8418.57|8418.57|8417.95|8417.95|0
1610375990000|2021-01-11 14:39:50|8418.3|8418.3|8415.85|8415.85|8418.3|8418.3|8415.85|8415.85|0
1610376000000|2021-01-11 14:40:00|8416.11|8416.11|8422.36|8422.36|8422.36|8422.36|8415.11|8415.11|0
1610376010000|2021-01-11 14:40:10|8422.6|8422.6|8422.14|8422.14|8422.6|8422.6|8422.14|8422.14|0
1610376020000|2021-01-11 14:40:20|8421.83|8421.83|8422.01|8422.01|8422.01|8422.01|8421.83|8421.83|0
1610376030000|2021-01-11 14:40:30|8421.84|8421.84|8420.93|8420.93|8421.84|8421.84|8420.77|8420.77|0
1610376040000|2021-01-11 14:40:40|8420.61|8420.61|8420.26|8420.26|8420.61|8420.61|8420.26|8420.26|0
1610376050000|2021-01-11 14:40:50|8420.41|8420.41|8420.44|8420.44|8420.57|8420.57|8420.41|8420.41|0
1610376060000|2021-01-11 14:41:00|8418.58|8418.58|8419.89|8419.89|8419.89|8419.89|8417.95|8417.95|0
1610376070000|2021-01-11 14:41:10|8419.78|8419.78|8419.91|8419.91|8419.91|8419.91|8419.78|8419.78|0
1610376080000|2021-01-11 14:41:20|8419.96|8419.96|8419|8419|8419.96|8419.96|8418.35|8418.35|0
1610376090000|2021-01-11 14:41:30|8417.92|8417.92|8416.19|8416.19|8417.92|8417.92|8416.19|8416.19|0
1610376100000|2021-01-11 14:41:40|8416.14|8416.14|8416.29|8416.29|8416.47|8416.47|8415.77|8415.77|0
1610376110000|2021-01-11 14:41:50|8416.83|8416.83|8417.13|8417.13|8417.13|8417.13|8416.83|8416.83|0
1610376120000|2021-01-11 14:42:00|8417.58|8417.58|8417.82|8417.82|8417.82|8417.82|8417.58|8417.58|0
1610376130000|2021-01-11 14:42:10|8417.98|8417.98|8419.91|8419.91|8419.91|8419.91|8417.98|8417.98|0
1610376140000|2021-01-11 14:42:20|8420.06|8420.06|8420.47|8420.47|8420.53|8420.53|8419.72|8419.72|0
1610376150000|2021-01-11 14:42:30|8420.57|8420.57|8419.34|8419.34|8420.57|8420.57|8419.34|8419.34|0
1610376160000|2021-01-11 14:42:40|8419.17|8419.17|8419.35|8419.35|8419.35|8419.35|8418.63|8418.63|0
1610376170000|2021-01-11 14:42:50|8419.18|8419.18|8416.61|8416.61|8419.18|8419.18|8416.61|8416.61|0
1610376180000|2021-01-11 14:43:00|8416.84|8416.84|8415.88|8415.88|8416.84|8416.84|8415.66|8415.66|0
1610376190000|2021-01-11 14:43:10|8416.05|8416.05|8416.29|8416.29|8416.29|8416.29|8416.05|8416.05|0
1610376200000|2021-01-11 14:43:20|8415.83|8415.83|8415.55|8415.55|8415.83|8415.83|8415.44|8415.44|0
1610376210000|2021-01-11 14:43:30|8415.63|8415.63|8415.22|8415.22|8415.63|8415.63|8415.08|8415.08|0
1610376220000|2021-01-11 14:43:40|8414.98|8414.98|8414.55|8414.55|8415.09|8415.09|8414.55|8414.55|0
1610376230000|2021-01-11 14:43:50|8414.09|8414.09|8414.52|8414.52|8414.68|8414.68|8413.98|8413.98|0
1610376240000|2021-01-11 14:44:00|8414.21|8414.21|8414|8414|8414.21|8414.21|8412.57|8412.57|0
1610376250000|2021-01-11 14:44:10|8414.31|8414.31|8414.17|8414.17|8414.34|8414.34|8414|8414|0
1610376260000|2021-01-11 14:44:20|8414.28|8414.28|8416.73|8416.73|8416.78|8416.78|8414.28|8414.28|0
1610376270000|2021-01-11 14:44:30|8416.26|8416.26|8415.95|8415.95|8416.6|8416.6|8415.95|8415.95|0
1610376280000|2021-01-11 14:44:40|8416.29|8416.29|8419.34|8419.34|8419.34|8419.34|8416.24|8416.24|0
1610376290000|2021-01-11 14:44:50|8419.49|8419.49|8420.08|8420.08|8420.14|8420.14|8419.49|8419.49|0
1610376300000|2021-01-11 14:45:00|8419.97|8419.97|8421.66|8421.66|8422.68|8422.68|8419.82|8419.82|0
1610376310000|2021-01-11 14:45:10|8421.5|8421.5|8420.17|8420.17|8421.5|8421.5|8420.02|8420.02|0
1610376320000|2021-01-11 14:45:20|8420.06|8420.06|8420.71|8420.71|8420.71|8420.71|8419.95|8419.95|0
1610376330000|2021-01-11 14:45:30|8420.88|8420.88|8420.19|8420.19|8421.2|8421.2|8420.19|8420.19|0
1610376340000|2021-01-11 14:45:40|8420.07|8420.07|8422.73|8422.73|8422.73|8422.73|8420.07|8420.07|0
1610376350000|2021-01-11 14:45:50|8422.86|8422.86|8423.63|8423.63|8423.63|8423.63|8422.86|8422.86|0
1610376360000|2021-01-11 14:46:00|8423.65|8423.65|8424.19|8424.19|8424.25|8424.25|8423.65|8423.65|0
1610376370000|2021-01-11 14:46:10|8424.34|8424.34|8426.42|8426.42|8426.46|8426.46|8424.34|8424.34|0
1610376380000|2021-01-11 14:46:20|8427.49|8427.49|8430.08|8430.08|8430.08|8430.08|8427.49|8427.49|0
1610376390000|2021-01-11 14:46:30|8430.13|8430.13|8428.58|8428.58|8430.13|8430.13|8428.58|8428.58|0
1610376400000|2021-01-11 14:46:40|8428.53|8428.53|8426.61|8426.61|8428.53|8428.53|8426.61|8426.61|0
1610376410000|2021-01-11 14:46:50|8426.67|8426.67|8425.35|8425.35|8426.67|8426.67|8425.18|8425.18|0
1610376420000|2021-01-11 14:47:00|8425.03|8425.03|8426.15|8426.15|8426.15|8426.15|8425.03|8425.03|0
1610376430000|2021-01-11 14:47:10|8426.48|8426.48|8428|8428|8428|8428|8426.48|8426.48|0
1610376440000|2021-01-11 14:47:20|8427.47|8427.47|8427.31|8427.31|8427.88|8427.88|8427.31|8427.31|0
1610376450000|2021-01-11 14:47:30|8427.49|8427.49|8427.7|8427.7|8427.85|8427.85|8427.4|8427.4|0
1610376460000|2021-01-11 14:47:40|8427.67|8427.67|8428.19|8428.19|8428.19|8428.19|8427.6|8427.6|0
1610376470000|2021-01-11 14:47:50|8428.02|8428.02|8427.04|8427.04|8428.02|8428.02|8426.88|8426.88|0
1610376480000|2021-01-11 14:48:00|8427.87|8427.87|8430.04|8430.04|8430.93|8430.93|8427.87|8427.87|0
1610376490000|2021-01-11 14:48:10|8430.58|8430.58|8431.32|8431.32|8431.32|8431.32|8430.58|8430.58|0
1610376500000|2021-01-11 14:48:20|8431.37|8431.37|8430.43|8430.43|8432.12|8432.12|8430.43|8430.43|0
1610376510000|2021-01-11 14:48:30|8430.97|8430.97|8431.79|8431.79|8432.19|8432.19|8430.97|8430.97|0
1610376520000|2021-01-11 14:48:40|8431.63|8431.63|8431.27|8431.27|8431.63|8431.63|8431.1|8431.1|0
1610376530000|2021-01-11 14:48:50|8430.52|8430.52|8429.95|8429.95|8430.52|8430.52|8429.95|8429.95|0
1610376540000|2021-01-11 14:49:00|8430.11|8430.11|8431.76|8431.76|8431.76|8431.76|8430.11|8430.11|0
1610376550000|2021-01-11 14:49:10|8432.83|8432.83|8435.41|8435.41|8435.41|8435.41|8432.83|8432.83|0
1610376560000|2021-01-11 14:49:20|8434.66|8434.66|8435.78|8435.78|8435.83|8435.83|8434.66|8434.66|0
1610376570000|2021-01-11 14:49:30|8435.61|8435.61|8435.18|8435.18|8435.61|8435.61|8435.18|8435.18|0
1610376580000|2021-01-11 14:49:40|8435.59|8435.59|8434.32|8434.32|8435.59|8435.59|8433.84|8433.84|0
1610376590000|2021-01-11 14:49:50|8434.01|8434.01|8433.48|8433.48|8434.01|8434.01|8433.19|8433.19|0
1610376600000|2021-01-11 14:50:00|8433.21|8433.21|8429.66|8429.66|8433.21|8433.21|8429.44|8429.44|0
1610376610000|2021-01-11 14:50:10|8429.9|8429.9|8431.75|8431.75|8431.75|8431.75|8429.66|8429.66|0
1610376620000|2021-01-11 14:50:20|8430.97|8430.97|8431.19|8431.19|8431.94|8431.94|8430.71|8430.71|0
1610376630000|2021-01-11 14:50:30|8430.92|8430.92|8432.94|8432.94|8432.94|8432.94|8430.83|8430.83|0
1610376640000|2021-01-11 14:50:40|8434.66|8434.66|8435.5|8435.5|8436.52|8436.52|8434.66|8434.66|0
1610376650000|2021-01-11 14:50:50|8434.75|8434.75|8436.89|8436.89|8436.89|8436.89|8434.41|8434.41|0
1610376660000|2021-01-11 14:51:00|8436.77|8436.77|8435.98|8435.98|8437.02|8437.02|8434.67|8434.67|0
1610376670000|2021-01-11 14:51:10|8436.15|8436.15|8439|8439|8439|8439|8435.92|8435.92|0
1610376680000|2021-01-11 14:51:20|8439.24|8439.24|8440.17|8440.17|8440.17|8440.17|8438.77|8438.77|0
1610376690000|2021-01-11 14:51:30|8440|8440|8437.14|8437.14|8440|8440|8437.14|8437.14|0
1610376700000|2021-01-11 14:51:40|8437.3|8437.3|8434.69|8434.69|8437.3|8437.3|8434.69|8434.69|0
1610376710000|2021-01-11 14:51:50|8434.52|8434.52|8434.28|8434.28|8434.52|8434.52|8434.28|8434.28|0
1610376720000|2021-01-11 14:52:00|8434.39|8434.39|8432.22|8432.22|8434.39|8434.39|8432.22|8432.22|0
1610376730000|2021-01-11 14:52:10|8432.07|8432.07|8431.4|8431.4|8432.07|8432.07|8429.72|8429.72|0
1610376740000|2021-01-11 14:52:20|8431.62|8431.62|8432.39|8432.39|8432.39|8432.39|8431.62|8431.62|0
1610376750000|2021-01-11 14:52:30|8432.88|8432.88|8431.66|8431.66|8433|8433|8431.4|8431.4|0
1610376760000|2021-01-11 14:52:40|8430.58|8430.58|8430.47|8430.47|8430.61|8430.61|8430.37|8430.37|0
1610376770000|2021-01-11 14:52:50|8431.22|8431.22|8431.26|8431.26|8431.53|8431.53|8431.22|8431.22|0
1610376780000|2021-01-11 14:53:00|8432.33|8432.33|8433.66|8433.66|8433.87|8433.87|8432.33|8432.33|0
1610376790000|2021-01-11 14:53:10|8433.69|8433.69|8433.78|8433.78|8433.78|8433.78|8433.66|8433.66|0
1610376800000|2021-01-11 14:53:20|8433.93|8433.93|8435.19|8435.19|8435.19|8435.19|8433.93|8433.93|0
1610376810000|2021-01-11 14:53:30|8435.3|8435.3|8435.31|8435.31|8435.61|8435.61|8435.14|8435.14|0
1610376820000|2021-01-11 14:53:40|8434.56|8434.56|8433.61|8433.61|8434.67|8434.67|8433.61|8433.61|0
1610376830000|2021-01-11 14:53:50|8433.27|8433.27|8433.12|8433.12|8433.27|8433.27|8433.12|8433.12|0
1610376840000|2021-01-11 14:54:00|8433.22|8433.22|8434.13|8434.13|8434.21|8434.21|8433.22|8433.22|0
1610376850000|2021-01-11 14:54:10|8433.98|8433.98|8434.13|8434.13|8434.13|8434.13|8433.98|8433.98|0
1610376860000|2021-01-11 14:54:20|8434.61|8434.61|8436.31|8436.31|8436.31|8436.31|8434.61|8434.61|0
1610376870000|2021-01-11 14:54:30|8436.46|8436.46|8437.16|8437.16|8437.16|8437.16|8436.29|8436.29|0
1610376880000|2021-01-11 14:54:40|8437.26|8437.26|8439.94|8439.94|8439.94|8439.94|8437.26|8437.26|0
1610376890000|2021-01-11 14:54:50|8440.11|8440.11|8440.41|8440.41|8440.41|8440.41|8440.11|8440.11|0
1610376900000|2021-01-11 14:55:00|8441.41|8441.41|8442.87|8442.87|8442.87|8442.87|8441.41|8441.41|0
1610376910000|2021-01-11 14:55:10|8443.21|8443.21|8444.91|8444.91|8445.05|8445.05|8443.21|8443.21|0
1610376920000|2021-01-11 14:55:20|8444.37|8444.37|8443.04|8443.04|8444.88|8444.88|8443.04|8443.04|0
1610376930000|2021-01-11 14:55:30|8443.09|8443.09|8443.75|8443.75|8443.75|8443.75|8442.94|8442.94|0
1610376940000|2021-01-11 14:55:40|8444.49|8444.49|8445.27|8445.27|8445.44|8445.44|8444.49|8444.49|0
1610376950000|2021-01-11 14:55:50|8445.39|8445.39|8444.96|8444.96|8445.88|8445.88|8444.96|8444.96|0
1610376960000|2021-01-11 14:56:00|8445.05|8445.05|8446.24|8446.24|8446.24|8446.24|8445.05|8445.05|0
1610376970000|2021-01-11 14:56:10|8446.4|8446.4|8447.41|8447.41|8448.49|8448.49|8446.28|8446.28|0
1610376980000|2021-01-11 14:56:20|8447.64|8447.64|8447.38|8447.38|8447.64|8447.64|8447.38|8447.38|0
1610376990000|2021-01-11 14:56:30|8447.72|8447.72|8448.81|8448.81|8449.78|8449.78|8447.72|8447.72|0
1610377000000|2021-01-11 14:56:40|8448.06|8448.06|8446.75|8446.75|8448.06|8448.06|8445.55|8445.55|0
1610377010000|2021-01-11 14:56:50|8447.67|8447.67|8447.62|8447.62|8447.79|8447.79|8447.12|8447.12|0
1610377020000|2021-01-11 14:57:00|8446.47|8446.47|8447.27|8447.27|8447.27|8447.27|8445.83|8445.83|0
1610377030000|2021-01-11 14:57:10|8447.33|8447.33|8446.3|8446.3|8447.33|8447.33|8446.3|8446.3|0
1610377040000|2021-01-11 14:57:20|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|0
1610377050000|2021-01-11 14:57:30|8445.34|8445.34|8444.89|8444.89|8445.34|8445.34|8444.89|8444.89|0
1610377060000|2021-01-11 14:57:40|8445.06|8445.06|8445.35|8445.35|8445.74|8445.74|8445.06|8445.06|0
1610377070000|2021-01-11 14:57:50|8445.56|8445.56|8445.61|8445.61|8445.61|8445.61|8445.35|8445.35|0
1610377080000|2021-01-11 14:58:00|8445.98|8445.98|8446.23|8446.23|8446.48|8446.48|8445.87|8445.87|0
1610377090000|2021-01-11 14:58:10|8446.18|8446.18|8445.19|8445.19|8446.29|8446.29|8445.19|8445.19|0
1610377100000|2021-01-11 14:58:20|8444.41|8444.41|8443.6|8443.6|8444.41|8444.41|8442.5|8442.5|0
1610377110000|2021-01-11 14:58:30|8443.71|8443.71|8443.37|8443.37|8444.02|8444.02|8443.37|8443.37|0
1610377120000|2021-01-11 14:58:40|8443.06|8443.06|8446.35|8446.35|8446.35|8446.35|8443.01|8443.01|0
1610377130000|2021-01-11 14:58:50|8447.1|8447.1|8447.64|8447.64|8447.64|8447.64|8447.1|8447.1|0
1610377140000|2021-01-11 14:59:00|8448.35|8448.35|8448.26|8448.26|8448.35|8448.35|8448.2|8448.2|0
1610377150000|2021-01-11 14:59:10|8447.85|8447.85|8446.64|8446.64|8447.85|8447.85|8446.33|8446.33|0
1610377160000|2021-01-11 14:59:20|8446.71|8446.71|8444.28|8444.28|8447.63|8447.63|8444.28|8444.28|0
1610377170000|2021-01-11 14:59:30|8444.38|8444.38|8443.67|8443.67|8444.38|8444.38|8443.67|8443.67|0
1610377180000|2021-01-11 14:59:40|8443.52|8443.52|8441.64|8441.64|8443.52|8443.52|8441.64|8441.64|0
1610377190000|2021-01-11 14:59:50|8441.62|8441.62|8441.41|8441.41|8441.62|8441.62|8441.01|8441.01|0
1610377200000|2021-01-11 15:00:00|8441.26|8441.26|8443.02|8443.02|8443.19|8443.19|8441.1|8441.1|0
1610377210000|2021-01-11 15:00:10|8443.08|8443.08|8444.12|8444.12|8444.12|8444.12|8442.76|8442.76|0
1610377220000|2021-01-11 15:00:20|8443.88|8443.88|8444.51|8444.51|8444.51|8444.51|8443.26|8443.26|0
1610377230000|2021-01-11 15:00:30|8445.74|8445.74|8446.37|8446.37|8446.67|8446.67|8445.74|8445.74|0
1610377240000|2021-01-11 15:00:40|8446.35|8446.35|8444.92|8444.92|8446.35|8446.35|8444.82|8444.82|0
1610377250000|2021-01-11 15:00:50|8444.98|8444.98|8445.05|8445.05|8445.28|8445.28|8444.65|8444.65|0
1610377260000|2021-01-11 15:01:00|8444.94|8444.94|8444.41|8444.41|8444.94|8444.94|8444.35|8444.35|0
1610377270000|2021-01-11 15:01:10|8444.46|8444.46|8445.06|8445.06|8445.06|8445.06|8444.46|8444.46|0
1610377280000|2021-01-11 15:01:20|8444.82|8444.82|8444.82|8444.82|8444.82|8444.82|8444.82|8444.82|0
1610377290000|2021-01-11 15:01:30|8444.65|8444.65|8443.39|8443.39|8444.65|8444.65|8443.3|8443.3|0
1610377300000|2021-01-11 15:01:40|8443.24|8443.24|8442.01|8442.01|8443.24|8443.24|8442.01|8442.01|0
1610377310000|2021-01-11 15:01:50|8442.47|8442.47|8442.2|8442.2|8442.47|8442.47|8442.2|8442.2|0
1610377320000|2021-01-11 15:02:00|8442.42|8442.42|8443.1|8443.1|8443.26|8443.26|8442.42|8442.42|0
1610377330000|2021-01-11 15:02:10|8442.86|8442.86|8443.08|8443.08|8443.15|8443.15|8442.86|8442.86|0
1610377340000|2021-01-11 15:02:20|8442.91|8442.91|8441.65|8441.65|8442.91|8442.91|8441.65|8441.65|0
1610377350000|2021-01-11 15:02:30|8441.53|8441.53|8441.02|8441.02|8441.53|8441.53|8441.02|8441.02|0
1610377360000|2021-01-11 15:02:40|8441.27|8441.27|8441.22|8441.22|8441.66|8441.66|8441.22|8441.22|0
1610377370000|2021-01-11 15:02:50|8441.39|8441.39|8441.14|8441.14|8441.39|8441.39|8440.97|8440.97|0
1610377380000|2021-01-11 15:03:00|8441.08|8441.08|8440.27|8440.27|8441.18|8441.18|8440.11|8440.11|0
1610377390000|2021-01-11 15:03:10|8440|8440|8439.49|8439.49|8440.49|8440.49|8439.49|8439.49|0
1610377400000|2021-01-11 15:03:20|8439.55|8439.55|8439.84|8439.84|8439.96|8439.96|8439.55|8439.55|0
1610377410000|2021-01-11 15:03:30|8440.09|8440.09|8438.56|8438.56|8440.09|8440.09|8438.56|8438.56|0
1610377420000|2021-01-11 15:03:40|8438.73|8438.73|8438.51|8438.51|8439.26|8439.26|8438.51|8438.51|0
1610377430000|2021-01-11 15:03:50|8437.76|8437.76|8437.84|8437.84|8437.84|8437.84|8436.99|8436.99|0
1610377440000|2021-01-11 15:04:00|8437.9|8437.9|8439.26|8439.26|8439.26|8439.26|8437.9|8437.9|0
1610377450000|2021-01-11 15:04:10|8439.57|8439.57|8439.81|8439.81|8439.81|8439.81|8439.57|8439.57|0
1610377460000|2021-01-11 15:04:20|8439.64|8439.64|8439.08|8439.08|8439.64|8439.64|8439.08|8439.08|0
1610377470000|2021-01-11 15:04:30|8438.61|8438.61|8436.74|8436.74|8438.84|8438.84|8436.74|8436.74|0
1610377480000|2021-01-11 15:04:40|8436.5|8436.5|8435.76|8435.76|8436.74|8436.74|8433.51|8433.51|0
1610377490000|2021-01-11 15:04:50|8435.6|8435.6|8435.37|8435.37|8435.69|8435.69|8435.37|8435.37|0
1610377500000|2021-01-11 15:05:00|8435.52|8435.52|8434.71|8434.71|8435.52|8435.52|8434.61|8434.61|0
1610377510000|2021-01-11 15:05:10|8434.55|8434.55|8435.54|8435.54|8435.54|8435.54|8434.55|8434.55|0
1610377520000|2021-01-11 15:05:20|8435.63|8435.63|8436.31|8436.31|8436.65|8436.65|8435.63|8435.63|0
1610377530000|2021-01-11 15:05:30|8436.53|8436.53|8436.51|8436.51|8436.81|8436.81|8435.8|8435.8|0
1610377540000|2021-01-11 15:05:40|8436.46|8436.46|8434.94|8434.94|8436.46|8436.46|8434.66|8434.66|0
1610377550000|2021-01-11 15:05:50|8435.09|8435.09|8436.65|8436.65|8436.65|8436.65|8435.09|8435.09|0
1610377560000|2021-01-11 15:06:00|8436.48|8436.48|8436.47|8436.47|8436.96|8436.96|8435.78|8435.78|0
1610377570000|2021-01-11 15:06:10|8436.3|8436.3|8435.26|8435.26|8436.3|8436.3|8435.26|8435.26|0
1610377580000|2021-01-11 15:06:20|8435.17|8435.17|8435.5|8435.5|8435.5|8435.5|8434.9|8434.9|0
1610377590000|2021-01-11 15:06:30|8437|8437|8436.81|8436.81|8437|8437|8436.73|8436.73|0
1610377600000|2021-01-11 15:06:40|8436.8|8436.8|8439.12|8439.12|8439.33|8439.33|8436.8|8436.8|0
1610377610000|2021-01-11 15:06:50|8439.06|8439.06|8439.27|8439.27|8439.27|8439.27|8439.06|8439.06|0
1610377620000|2021-01-11 15:07:00|8439.18|8439.18|8439.92|8439.92|8439.92|8439.92|8439.18|8439.18|0
1610377630000|2021-01-11 15:07:10|8440.09|8440.09|8441.78|8441.78|8441.85|8441.85|8440.03|8440.03|0
1610377640000|2021-01-11 15:07:20|8441.73|8441.73|8441.2|8441.2|8441.99|8441.99|8441.2|8441.2|0
1610377650000|2021-01-11 15:07:30|8440.45|8440.45|8439.52|8439.52|8440.45|8440.45|8439.52|8439.52|0
1610377660000|2021-01-11 15:07:40|8439.63|8439.63|8440.57|8440.57|8440.57|8440.57|8439.63|8439.63|0
1610377670000|2021-01-11 15:07:50|8440.88|8440.88|8439.34|8439.34|8440.88|8440.88|8439.34|8439.34|0
1610377680000|2021-01-11 15:08:00|8439.59|8439.59|8440.04|8440.04|8440.07|8440.07|8438.82|8438.82|0
1610377690000|2021-01-11 15:08:10|8439.87|8439.87|8439.91|8439.91|8439.91|8439.91|8439.73|8439.73|0
1610377700000|2021-01-11 15:08:20|8439.98|8439.98|8440.12|8440.12|8440.23|8440.23|8439.98|8439.98|0
1610377710000|2021-01-11 15:08:30|8439.77|8439.77|8439.99|8439.99|8440.06|8440.06|8439.66|8439.66|0
1610377720000|2021-01-11 15:08:40|8439.88|8439.88|8438.67|8438.67|8439.91|8439.91|8438.67|8438.67|0
1610377730000|2021-01-11 15:08:50|8438.73|8438.73|8439.84|8439.84|8439.84|8439.84|8438.56|8438.56|0
1610377740000|2021-01-11 15:09:00|8439.77|8439.77|8440.61|8440.61|8440.61|8440.61|8439.77|8439.77|0
1610377750000|2021-01-11 15:09:10|8441.36|8441.36|8441.54|8441.54|8441.54|8441.54|8441.36|8441.36|0
1610377760000|2021-01-11 15:09:20|8441.59|8441.59|8441.23|8441.23|8441.59|8441.59|8441.23|8441.23|0
1610377770000|2021-01-11 15:09:30|8441.36|8441.36|8442.15|8442.15|8442.15|8442.15|8441.31|8441.31|0
1610377780000|2021-01-11 15:09:40|8441.97|8441.97|8442.29|8442.29|8442.84|8442.84|8441.97|8441.97|0
1610377800000|2021-01-11 15:10:00|8442.17|8442.17|8440.88|8440.88|8442.17|8442.17|8440.88|8440.88|0
1610377810000|2021-01-11 15:10:10|8440.71|8440.71|8440.83|8440.83|8440.83|8440.83|8440.36|8440.36|0
1610377820000|2021-01-11 15:10:20|8440.71|8440.71|8441.1|8441.1|8441.1|8441.1|8440.71|8440.71|0
1610377830000|2021-01-11 15:10:30|8440.57|8440.57|8438.67|8438.67|8440.57|8440.57|8438.67|8438.67|0
1610377840000|2021-01-11 15:10:40|8438.16|8438.16|8436.46|8436.46|8438.16|8438.16|8436.46|8436.46|0
1610377850000|2021-01-11 15:10:50|8436.48|8436.48|8435.82|8435.82|8436.51|8436.51|8435.82|8435.82|0
1610377860000|2021-01-11 15:11:00|8435.72|8435.72|8434.23|8434.23|8435.72|8435.72|8433.98|8433.98|0
1610377870000|2021-01-11 15:11:10|8434.43|8434.43|8434.39|8434.39|8434.6|8434.6|8434.39|8434.39|0
1610377880000|2021-01-11 15:11:20|8434.45|8434.45|8435.67|8435.67|8435.67|8435.67|8434.45|8434.45|0
1610377890000|2021-01-11 15:11:30|8436.16|8436.16|8436.45|8436.45|8436.45|8436.45|8436.16|8436.16|0
1610377900000|2021-01-11 15:11:40|8436.61|8436.61|8436.62|8436.62|8436.78|8436.78|8436.61|8436.61|0
1610377910000|2021-01-11 15:11:50|8436.51|8436.51|8436.51|8436.51|8436.51|8436.51|8436.51|8436.51|0
1610377920000|2021-01-11 15:12:00|8437.26|8437.26|8436.82|8436.82|8437.26|8437.26|8436.82|8436.82|0
1610377930000|2021-01-11 15:12:10|8436.98|8436.98|8436.63|8436.63|8437.06|8437.06|8436.63|8436.63|0
1610377940000|2021-01-11 15:12:20|8435.93|8435.93|8434.38|8434.38|8435.93|8435.93|8434.38|8434.38|0
1610377950000|2021-01-11 15:12:30|8433.63|8433.63|8432.88|8432.88|8433.63|8433.63|8432.88|8432.88|0
1610377960000|2021-01-11 15:12:40|8432.86|8432.86|8431.1|8431.1|8432.91|8432.91|8431.1|8431.1|0
1610377970000|2021-01-11 15:12:50|8430.64|8430.64|8430.68|8430.68|8430.68|8430.68|8430.37|8430.37|0
1610377980000|2021-01-11 15:13:00|8430.51|8430.51|8430.54|8430.54|8430.54|8430.54|8430.4|8430.4|0
1610377990000|2021-01-11 15:13:10|8430.47|8430.47|8430.53|8430.53|8430.64|8430.64|8430.47|8430.47|0
1610378000000|2021-01-11 15:13:20|8430.38|8430.38|8430.8|8430.8|8430.86|8430.86|8430.38|8430.38|0
1610378010000|2021-01-11 15:13:30|8431.26|8431.26|8430.51|8430.51|8431.26|8431.26|8430.51|8430.51|0
1610378020000|2021-01-11 15:13:40|8430.2|8430.2|8427.14|8427.14|8430.26|8430.26|8427.14|8427.14|0
1610378030000|2021-01-11 15:13:50|8427.2|8427.2|8427.9|8427.9|8427.9|8427.9|8427.07|8427.07|0
1610378040000|2021-01-11 15:14:00|8427.42|8427.42|8427.49|8427.49|8427.49|8427.49|8427|8427|0
1610378050000|2021-01-11 15:14:10|8427.57|8427.57|8427.52|8427.52|8427.57|8427.57|8427.52|8427.52|0
1610378060000|2021-01-11 15:14:20|8427.41|8427.41|8426.64|8426.64|8427.41|8427.41|8426.64|8426.64|0
1610378070000|2021-01-11 15:14:30|8426.59|8426.59|8423.19|8423.19|8426.59|8426.59|8423.17|8423.17|0
1610378080000|2021-01-11 15:14:40|8423.07|8423.07|8420.26|8420.26|8423.07|8423.07|8420.26|8420.26|0
1610378090000|2021-01-11 15:14:50|8419.99|8419.99|8422|8422|8422.31|8422.31|8419.86|8419.86|0
1610378110000|2021-01-11 15:15:10|8421.83|8421.83|8421.17|8421.17|8422.07|8422.07|8421.06|8421.06|0
1610378120000|2021-01-11 15:15:20|8421.28|8421.28|8422.21|8422.21|8422.21|8422.21|8421.28|8421.28|0
1610378130000|2021-01-11 15:15:30|8422.26|8422.26|8423.32|8423.32|8423.35|8423.35|8422.26|8422.26|0
1610378140000|2021-01-11 15:15:40|8424.07|8424.07|8426.97|8426.97|8427.05|8427.05|8423.83|8423.83|0
1610378150000|2021-01-11 15:15:50|8427.21|8427.21|8426.54|8426.54|8428.03|8428.03|8425.81|8425.81|0
1610378160000|2021-01-11 15:16:00|8426.2|8426.2|8423.61|8423.61|8426.2|8426.2|8423.61|8423.61|0
1610378170000|2021-01-11 15:16:10|8423.45|8423.45|8423.36|8423.36|8423.45|8423.45|8423.36|8423.36|0
1610378180000|2021-01-11 15:16:20|8423.47|8423.47|8423.12|8423.12|8423.64|8423.64|8423.12|8423.12|0
1610378190000|2021-01-11 15:16:30|8422.88|8422.88|8423.11|8423.11|8423.11|8423.11|8422.88|8422.88|0
1610378200000|2021-01-11 15:16:40|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|8423.28|0
1610378210000|2021-01-11 15:16:50|8422.74|8422.74|8422.42|8422.42|8422.74|8422.74|8422.42|8422.42|0
1610378220000|2021-01-11 15:17:00|8422.34|8422.34|8423.1|8423.1|8423.1|8423.1|8422.34|8422.34|0
1610378230000|2021-01-11 15:17:10|8423.28|8423.28|8423.11|8423.11|8423.28|8423.28|8423.11|8423.11|0
1610378240000|2021-01-11 15:17:20|8423.63|8423.63|8425.14|8425.14|8425.39|8425.39|8423.63|8423.63|0
1610378250000|2021-01-11 15:17:30|8424.87|8424.87|8425.41|8425.41|8426.05|8426.05|8424.44|8424.44|0
1610378260000|2021-01-11 15:17:40|8425.36|8425.36|8426.01|8426.01|8426.16|8426.16|8425.32|8425.32|0
1610378270000|2021-01-11 15:17:50|8426.07|8426.07|8425.94|8425.94|8426.07|8426.07|8425.81|8425.81|0
1610378280000|2021-01-11 15:18:00|8425.79|8425.79|8424.56|8424.56|8425.79|8425.79|8424.56|8424.56|0
1610378290000|2021-01-11 15:18:10|8424.49|8424.49|8425|8425|8425.17|8425.17|8424.42|8424.42|0
1610378300000|2021-01-11 15:18:20|8426.5|8426.5|8426.94|8426.94|8426.94|8426.94|8426.5|8426.5|0
1610378310000|2021-01-11 15:18:30|8426.99|8426.99|8426.94|8426.94|8426.99|8426.99|8426.74|8426.74|0
1610378320000|2021-01-11 15:18:40|8427.1|8427.1|8427.86|8427.86|8427.86|8427.86|8426.95|8426.95|0
1610378330000|2021-01-11 15:18:50|8428.4|8428.4|8428.64|8428.64|8428.64|8428.64|8428.4|8428.4|0
1610378340000|2021-01-11 15:19:00|8428.75|8428.75|8429.67|8429.67|8429.67|8429.67|8428.75|8428.75|0
1610378350000|2021-01-11 15:19:10|8429.72|8429.72|8429.84|8429.84|8429.84|8429.84|8429.72|8429.72|0
1610378360000|2021-01-11 15:19:20|8429.87|8429.87|8430.33|8430.33|8430.38|8430.38|8429.87|8429.87|0
1610378370000|2021-01-11 15:19:30|8430.27|8430.27|8430.41|8430.41|8430.49|8430.49|8430.25|8430.25|0
1610378380000|2021-01-11 15:19:40|8430.46|8430.46|8430.11|8430.11|8430.53|8430.53|8430.11|8430.11|0
1610378390000|2021-01-11 15:19:50|8429.37|8429.37|8426.2|8426.2|8429.37|8429.37|8426.03|8426.03|0
1610378400000|2021-01-11 15:20:00|8426.69|8426.69|8427.53|8427.53|8427.53|8427.53|8426.69|8426.69|0
1610378410000|2021-01-11 15:20:10|8427.68|8427.68|8427.78|8427.78|8427.78|8427.78|8427.68|8427.68|0
1610378420000|2021-01-11 15:20:20|8427.47|8427.47|8426.55|8426.55|8427.62|8427.62|8426.55|8426.55|0
1610378430000|2021-01-11 15:20:30|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|0
1610378440000|2021-01-11 15:20:40|8426.43|8426.43|8425.49|8425.49|8426.43|8426.43|8425.49|8425.49|0
1610378450000|2021-01-11 15:20:50|8425.77|8425.77|8426.33|8426.33|8426.48|8426.48|8425.49|8425.49|0
1610378460000|2021-01-11 15:21:00|8426.48|8426.48|8425.45|8425.45|8426.48|8426.48|8425.45|8425.45|0
1610378470000|2021-01-11 15:21:10|8425.29|8425.29|8422.52|8422.52|8425.29|8425.29|8422.52|8422.52|0
1610378480000|2021-01-11 15:21:20|8422.7|8422.7|8422.79|8422.79|8422.79|8422.79|8422.7|8422.7|0
1610378490000|2021-01-11 15:21:30|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|8422.48|0
1610378500000|2021-01-11 15:21:40|8422.64|8422.64|8422.74|8422.74|8422.74|8422.74|8422.59|8422.59|0
1610378510000|2021-01-11 15:21:50|8422.52|8422.52|8423|8423|8423.12|8423.12|8422.37|8422.37|0
1610378520000|2021-01-11 15:22:00|8423.17|8423.17|8423.77|8423.77|8423.81|8423.81|8422.93|8422.93|0
1610378530000|2021-01-11 15:22:10|8424.04|8424.04|8423.98|8423.98|8424.04|8424.04|8423.88|8423.88|0
1610378540000|2021-01-11 15:22:20|8424.15|8424.15|8424.67|8424.67|8424.67|8424.67|8424.15|8424.15|0
1610378550000|2021-01-11 15:22:30|8424.55|8424.55|8423.17|8423.17|8424.55|8424.55|8422.94|8422.94|0
1610378560000|2021-01-11 15:22:40|8423.07|8423.07|8422.19|8422.19|8423.16|8423.16|8422.19|8422.19|0
1610378570000|2021-01-11 15:22:50|8422.43|8422.43|8422.03|8422.03|8422.56|8422.56|8422.02|8422.02|0
1610378580000|2021-01-11 15:23:00|8422.1|8422.1|8423.71|8423.71|8423.96|8423.96|8422.06|8422.06|0
1610378590000|2021-01-11 15:23:10|8423.8|8423.8|8422.56|8422.56|8423.8|8423.8|8422.56|8422.56|0
1610378600000|2021-01-11 15:23:20|8422.64|8422.64|8422.55|8422.55|8422.64|8422.64|8422.55|8422.55|0
1610378610000|2021-01-11 15:23:30|8422.6|8422.6|8422.67|8422.67|8422.91|8422.91|8422.57|8422.57|0
1610378620000|2021-01-11 15:23:40|8422.91|8422.91|8422.98|8422.98|8422.98|8422.98|8422.91|8422.91|0
1610378630000|2021-01-11 15:23:50|8422.82|8422.82|8422.87|8422.87|8422.87|8422.87|8422.82|8422.82|0
1610378640000|2021-01-11 15:24:00|8422.82|8422.82|8422.87|8422.87|8423.1|8423.1|8422.79|8422.79|0
1610378650000|2021-01-11 15:24:10|8422.93|8422.93|8421.25|8421.25|8423.4|8423.4|8421.25|8421.25|0
1610378660000|2021-01-11 15:24:20|8420.91|8420.91|8420.57|8420.57|8420.91|8420.91|8420.57|8420.57|0
1610378670000|2021-01-11 15:24:30|8420.41|8420.41|8417.49|8417.49|8420.41|8420.41|8417.49|8417.49|0
1610378680000|2021-01-11 15:24:40|8417.41|8417.41|8417.23|8417.23|8417.41|8417.41|8417.07|8417.07|0
1610378690000|2021-01-11 15:24:50|8417.07|8417.07|8417.59|8417.59|8417.59|8417.59|8417.07|8417.07|0
1610378700000|2021-01-11 15:25:00|8417.56|8417.56|8417.37|8417.37|8417.56|8417.56|8417.35|8417.35|0
1610378710000|2021-01-11 15:25:10|8417.91|8417.91|8417.82|8417.82|8418.06|8418.06|8417.82|8417.82|0
1610378720000|2021-01-11 15:25:20|8417.76|8417.76|8416.7|8416.7|8417.76|8417.76|8416.7|8416.7|0
1610378730000|2021-01-11 15:25:30|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|8416.68|0
1610378740000|2021-01-11 15:25:40|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|8415.61|0
1610378750000|2021-01-11 15:25:50|8415.53|8415.53|8415.18|8415.18|8415.53|8415.53|8415.18|8415.18|0
1610378760000|2021-01-11 15:26:00|8415.1|8415.1|8413.23|8413.23|8415.1|8415.1|8413.23|8413.23|0
1610378770000|2021-01-11 15:26:10|8413.77|8413.77|8414.75|8414.75|8414.75|8414.75|8413.77|8413.77|0
1610378780000|2021-01-11 15:26:20|8414.64|8414.64|8414.8|8414.8|8414.8|8414.8|8414.64|8414.64|0
1610378790000|2021-01-11 15:26:30|8415.04|8415.04|8414.68|8414.68|8415.29|8415.29|8414.68|8414.68|0
1610378800000|2021-01-11 15:26:40|8414.93|8414.93|8414.57|8414.57|8414.93|8414.93|8414.57|8414.57|0
1610378810000|2021-01-11 15:26:50|8414.5|8414.5|8414.09|8414.09|8414.5|8414.5|8414.09|8414.09|0
1610378820000|2021-01-11 15:27:00|8413.34|8413.34|8413.12|8413.12|8413.34|8413.34|8413.1|8413.1|0
1610378830000|2021-01-11 15:27:10|8413.53|8413.53|8414.26|8414.26|8414.26|8414.26|8413.53|8413.53|0
1610378840000|2021-01-11 15:27:20|8414.17|8414.17|8414.68|8414.68|8414.68|8414.68|8414.17|8414.17|0
1610378850000|2021-01-11 15:27:30|8414.37|8414.37|8414.82|8414.82|8414.82|8414.82|8414.16|8414.16|0
1610378860000|2021-01-11 15:27:40|8414.93|8414.93|8417.18|8417.18|8417.18|8417.18|8414.93|8414.93|0
1610378870000|2021-01-11 15:27:50|8417.27|8417.27|8418.5|8418.5|8418.5|8418.5|8417.27|8417.27|0
1610378880000|2021-01-11 15:28:00|8418.55|8418.55|8418.02|8418.02|8418.55|8418.55|8418.02|8418.02|0
1610378890000|2021-01-11 15:28:10|8417.86|8417.86|8418.29|8418.29|8418.29|8418.29|8417.86|8417.86|0
1610378900000|2021-01-11 15:28:20|8418.44|8418.44|8419.31|8419.31|8419.31|8419.31|8418.35|8418.35|0
1610378910000|2021-01-11 15:28:30|8419.46|8419.46|8419.55|8419.55|8419.57|8419.57|8418.76|8418.76|0
1610378920000|2021-01-11 15:28:40|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|8419.82|0
1610378930000|2021-01-11 15:28:50|8419.91|8419.91|8421|8421|8421|8421|8419.91|8419.91|0
1610378940000|2021-01-11 15:29:00|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|8420.85|0
1610378950000|2021-01-11 15:29:10|8420.62|8420.62|8419.77|8419.77|8420.62|8420.62|8419.66|8419.66|0
1610378960000|2021-01-11 15:29:20|8419.89|8419.89|8419.49|8419.49|8419.89|8419.89|8419.49|8419.49|0
1610378970000|2021-01-11 15:29:30|8419.32|8419.32|8417.46|8417.46|8419.32|8419.32|8417.46|8417.46|0
1610378990000|2021-01-11 15:29:50|8416.92|8416.92|8416.48|8416.48|8416.92|8416.92|8416.48|8416.48|0
1610379000000|2021-01-11 15:30:00|8416.33|8416.33|8416.67|8416.67|8416.67|8416.67|8416.33|8416.33|0
1610379010000|2021-01-11 15:30:10|8417.42|8417.42|8417.32|8417.32|8417.42|8417.42|8417.32|8417.32|0
1610379020000|2021-01-11 15:30:20|8417.48|8417.48|8417.09|8417.09|8417.48|8417.48|8416.99|8416.99|0
1610379030000|2021-01-11 15:30:30|8416.82|8416.82|8416.98|8416.98|8416.98|8416.98|8416.82|8416.82|0
1610379040000|2021-01-11 15:30:40|8417.2|8417.2|8417.04|8417.04|8417.43|8417.43|8416.97|8416.97|0
1610379050000|2021-01-11 15:30:50|8416.87|8416.87|8415.49|8415.49|8416.87|8416.87|8415.49|8415.49|0
1610379060000|2021-01-11 15:31:00|8415.63|8415.63|8416.02|8416.02|8416.02|8416.02|8415.57|8415.57|0
1610379070000|2021-01-11 15:31:10|8416.25|8416.25|8415.77|8415.77|8416.25|8416.25|8415.77|8415.77|0
1610379080000|2021-01-11 15:31:20|8415.82|8415.82|8414.78|8414.78|8415.93|8415.93|8414.78|8414.78|0
1610379090000|2021-01-11 15:31:30|8415.53|8415.53|8417.67|8417.67|8417.67|8417.67|8415.53|8415.53|0
1610379100000|2021-01-11 15:31:40|8417.72|8417.72|8418.59|8418.59|8418.59|8418.59|8417.72|8417.72|0
1610379110000|2021-01-11 15:31:50|8418.53|8418.53|8418.19|8418.19|8418.63|8418.63|8418.16|8418.16|0
1610379120000|2021-01-11 15:32:00|8418.27|8418.27|8418.3|8418.3|8418.3|8418.3|8418.27|8418.27|0
1610379130000|2021-01-11 15:32:10|8418.64|8418.64|8420.16|8420.16|8420.16|8420.16|8418.64|8418.64|0
1610379140000|2021-01-11 15:32:20|8420.7|8420.7|8420.48|8420.48|8421.17|8421.17|8420.48|8420.48|0
1610379150000|2021-01-11 15:32:30|8420.63|8420.63|8420.98|8420.98|8420.98|8420.98|8420.63|8420.63|0
1610379160000|2021-01-11 15:32:40|8421.03|8421.03|8421.54|8421.54|8421.54|8421.54|8420.79|8420.79|0
1610379170000|2021-01-11 15:32:50|8421.26|8421.26|8421.55|8421.55|8421.6|8421.6|8420.71|8420.71|0
1610379180000|2021-01-11 15:33:00|8421.5|8421.5|8421.54|8421.54|8421.72|8421.72|8421.5|8421.5|0
1610379190000|2021-01-11 15:33:10|8421.39|8421.39|8421.64|8421.64|8421.64|8421.64|8421.39|8421.39|0
1610379200000|2021-01-11 15:33:20|8421.85|8421.85|8421.9|8421.9|8421.9|8421.9|8421.85|8421.85|0
1610379210000|2021-01-11 15:33:30|8422.44|8422.44|8422.13|8422.13|8422.44|8422.44|8422.06|8422.06|0
1610379220000|2021-01-11 15:33:40|8422.33|8422.33|8423.02|8423.02|8423.02|8423.02|8422.33|8422.33|0
1610379230000|2021-01-11 15:33:50|8423.23|8423.23|8423.25|8423.25|8423.37|8423.37|8423.2|8423.2|0
1610379240000|2021-01-11 15:34:00|8423.2|8423.2|8422.77|8422.77|8423.25|8423.25|8422.77|8422.77|0
1610379250000|2021-01-11 15:34:10|8422.62|8422.62|8421.72|8421.72|8422.64|8422.64|8421.72|8421.72|0
1610379260000|2021-01-11 15:34:20|8421.57|8421.57|8422.06|8422.06|8422.06|8422.06|8421.57|8421.57|0
1610379270000|2021-01-11 15:34:30|8422.21|8422.21|8422.29|8422.29|8422.29|8422.29|8422.21|8422.21|0
1610379280000|2021-01-11 15:34:40|8422.36|8422.36|8421.81|8421.81|8422.36|8422.36|8421.81|8421.81|0
1610379290000|2021-01-11 15:34:50|8422.56|8422.56|8422.32|8422.32|8422.56|8422.56|8422.32|8422.32|0
1610379300000|2021-01-11 15:35:00|8422.37|8422.37|8420.83|8420.83|8422.73|8422.73|8420.68|8420.68|0
1610379310000|2021-01-11 15:35:10|8420.78|8420.78|8421.12|8421.12|8421.12|8421.12|8420.78|8420.78|0
1610379320000|2021-01-11 15:35:20|8421.18|8421.18|8420.83|8420.83|8421.18|8421.18|8420.29|8420.29|0
1610379330000|2021-01-11 15:35:30|8420.72|8420.72|8420.1|8420.1|8420.72|8420.72|8419.95|8419.95|0
1610379340000|2021-01-11 15:35:40|8420.44|8420.44|8420.14|8420.14|8420.75|8420.75|8420.02|8420.02|0
1610379350000|2021-01-11 15:35:50|8420.08|8420.08|8417.82|8417.82|8420.08|8420.08|8417.82|8417.82|0
1610379360000|2021-01-11 15:36:00|8417.76|8417.76|8417.03|8417.03|8417.76|8417.76|8417.03|8417.03|0
1610379370000|2021-01-11 15:36:10|8417.2|8417.2|8417.36|8417.36|8417.36|8417.36|8417.2|8417.2|0
1610379380000|2021-01-11 15:36:20|8417.57|8417.57|8418.12|8418.12|8418.12|8418.12|8417.57|8417.57|0
1610379390000|2021-01-11 15:36:30|8418.27|8418.27|8418.49|8418.49|8418.49|8418.49|8418.27|8418.27|0
1610379400000|2021-01-11 15:36:40|8418.38|8418.38|8416.29|8416.29|8418.38|8418.38|8416.29|8416.29|0
1610379410000|2021-01-11 15:36:50|8416.41|8416.41|8416.35|8416.35|8416.41|8416.41|8416.35|8416.35|0
1610379420000|2021-01-11 15:37:00|8416.08|8416.08|8415.86|8415.86|8416.08|8416.08|8415.86|8415.86|0
1610379430000|2021-01-11 15:37:10|8415.93|8415.93|8412.38|8412.38|8415.98|8415.98|8412.38|8412.38|0
1610379440000|2021-01-11 15:37:20|8412.59|8412.59|8411.67|8411.67|8412.59|8412.59|8411.67|8411.67|0
1610379450000|2021-01-11 15:37:30|8411.62|8411.62|8411.68|8411.68|8411.7|8411.7|8411.45|8411.45|0
1610379460000|2021-01-11 15:37:40|8411.65|8411.65|8410.98|8410.98|8411.65|8411.65|8410.98|8410.98|0
1610379480000|2021-01-11 15:38:00|8410.96|8410.96|8411.04|8411.04|8411.04|8411.04|8410.42|8410.42|0
1610379490000|2021-01-11 15:38:10|8410.89|8410.89|8413.04|8413.04|8413.04|8413.04|8410.89|8410.89|0
1610379500000|2021-01-11 15:38:20|8413.06|8413.06|8412.61|8412.61|8413.47|8413.47|8412.61|8412.61|0
1610379510000|2021-01-11 15:38:30|8412.76|8412.76|8412.87|8412.87|8412.87|8412.87|8412.76|8412.76|0
1610379520000|2021-01-11 15:38:40|8412.25|8412.25|8412.25|8412.25|8412.25|8412.25|8412.25|8412.25|0
1610379530000|2021-01-11 15:38:50|8412.16|8412.16|8412.14|8412.14|8412.16|8412.16|8412.14|8412.14|0
1610379540000|2021-01-11 15:39:00|8412.06|8412.06|8412.08|8412.08|8412.08|8412.08|8411.72|8411.72|0
1610379550000|2021-01-11 15:39:10|8412.26|8412.26|8412.46|8412.46|8412.46|8412.46|8412.26|8412.26|0
1610379560000|2021-01-11 15:39:20|8412.31|8412.31|8412.59|8412.59|8412.62|8412.62|8412.31|8412.31|0
1610379570000|2021-01-11 15:39:30|8412.43|8412.43|8410.18|8410.18|8412.59|8412.59|8410.18|8410.18|0
1610379580000|2021-01-11 15:39:40|8410.01|8410.01|8410.07|8410.07|8410.12|8410.12|8410.01|8410.01|0
1610379590000|2021-01-11 15:39:50|8409.9|8409.9|8409.42|8409.42|8409.9|8409.9|8409.26|8409.26|0
1610379600000|2021-01-11 15:40:00|8409.58|8409.58|8409.88|8409.88|8409.96|8409.96|8409.58|8409.58|0
1610379610000|2021-01-11 15:40:10|8410.04|8410.04|8411.85|8411.85|8411.85|8411.85|8410.04|8410.04|0
1610379620000|2021-01-11 15:40:20|8412.39|8412.39|8412.18|8412.18|8412.93|8412.93|8412.18|8412.18|0
1610379630000|2021-01-11 15:40:30|8412.2|8412.2|8412.5|8412.5|8412.6|8412.6|8411.72|8411.72|0
1610379640000|2021-01-11 15:40:40|8412.47|8412.47|8413.05|8413.05|8413.19|8413.19|8412.47|8412.47|0
1610379650000|2021-01-11 15:40:50|8412.99|8412.99|8412.92|8412.92|8412.99|8412.99|8412.78|8412.78|0
1610379660000|2021-01-11 15:41:00|8412.68|8412.68|8411.32|8411.32|8412.7|8412.7|8411.02|8411.02|0
1610379670000|2021-01-11 15:41:10|8411.34|8411.34|8411.23|8411.23|8411.34|8411.34|8411.23|8411.23|0
1610379680000|2021-01-11 15:41:20|8411.38|8411.38|8411.23|8411.23|8411.38|8411.38|8411.23|8411.23|0
1610379690000|2021-01-11 15:41:30|8411.32|8411.32|8411.02|8411.02|8411.32|8411.32|8410.78|8410.78|0
1610379700000|2021-01-11 15:41:40|8411.07|8411.07|8411.42|8411.42|8411.42|8411.42|8411.02|8411.02|0
1610379710000|2021-01-11 15:41:50|8411.53|8411.53|8411|8411|8411.53|8411.53|8411|8411|0
1610379720000|2021-01-11 15:42:00|8410.76|8410.76|8411.03|8411.03|8411.42|8411.42|8410.76|8410.76|0
1610379730000|2021-01-11 15:42:10|8410.8|8410.8|8409.6|8409.6|8410.8|8410.8|8409.6|8409.6|0
1610379740000|2021-01-11 15:42:20|8409.44|8409.44|8408.55|8408.55|8409.44|8409.44|8408.53|8408.53|0
1610379750000|2021-01-11 15:42:30|8408.7|8408.7|8407.7|8407.7|8408.7|8408.7|8407.7|8407.7|0
1610379760000|2021-01-11 15:42:40|8408.01|8408.01|8407.93|8407.93|8408.01|8408.01|8407.93|8407.93|0
1610379770000|2021-01-11 15:42:50|8408.17|8408.17|8408.87|8408.87|8408.87|8408.87|8408.17|8408.17|0
1610379780000|2021-01-11 15:43:00|8408.95|8408.95|8409.08|8409.08|8409.26|8409.26|8408.95|8408.95|0
1610379790000|2021-01-11 15:43:10|8408.92|8408.92|8407.47|8407.47|8409.08|8409.08|8407.47|8407.47|0
1610379800000|2021-01-11 15:43:20|8407.32|8407.32|8407.22|8407.22|8407.32|8407.32|8407.14|8407.14|0
1610379810000|2021-01-11 15:43:30|8407.39|8407.39|8407.22|8407.22|8407.39|8407.39|8406.18|8406.18|0
1610379820000|2021-01-11 15:43:40|8407.13|8407.13|8405.43|8405.43|8407.22|8407.22|8405.43|8405.43|0
1610379830000|2021-01-11 15:43:50|8405.55|8405.55|8404.56|8404.56|8405.55|8405.55|8404.56|8404.56|0
1610379840000|2021-01-11 15:44:00|8404.37|8404.37|8404.4|8404.4|8404.78|8404.78|8404.32|8404.32|0
1610379850000|2021-01-11 15:44:10|8404.51|8404.51|8404.35|8404.35|8404.91|8404.91|8404.35|8404.35|0
1610379860000|2021-01-11 15:44:20|8404.18|8404.18|8401.35|8401.35|8404.18|8404.18|8401.35|8401.35|0
1610379870000|2021-01-11 15:44:30|8401.66|8401.66|8400.49|8400.49|8401.66|8401.66|8400.33|8400.33|0
1610379880000|2021-01-11 15:44:40|8400.37|8400.37|8400.07|8400.07|8400.37|8400.37|8399.86|8399.86|0
1610379890000|2021-01-11 15:44:50|8400.13|8400.13|8399.51|8399.51|8400.13|8400.13|8399.51|8399.51|0
1610379900000|2021-01-11 15:45:00|8399.56|8399.56|8399.94|8399.94|8400.1|8400.1|8399.56|8399.56|0
1610379910000|2021-01-11 15:45:10|8399.74|8399.74|8399.36|8399.36|8399.9|8399.9|8399.36|8399.36|0
1610379920000|2021-01-11 15:45:20|8399.19|8399.19|8397.65|8397.65|8399.19|8399.19|8397.65|8397.65|0
1610379930000|2021-01-11 15:45:30|8397.41|8397.41|8397.74|8397.74|8397.74|8397.74|8397.41|8397.41|0
1610379940000|2021-01-11 15:45:40|8397.68|8397.68|8397.99|8397.99|8398.05|8398.05|8397.68|8397.68|0
1610379950000|2021-01-11 15:45:50|8397.45|8397.45|8395.81|8395.81|8397.45|8397.45|8395.81|8395.81|0
1610379960000|2021-01-11 15:46:00|8395.74|8395.74|8392.98|8392.98|8395.74|8395.74|8392.98|8392.98|0
1610379970000|2021-01-11 15:46:10|8392.93|8392.93|8389.98|8389.98|8392.93|8392.93|8389.77|8389.77|0
1610379980000|2021-01-11 15:46:20|8389.75|8389.75|8389.09|8389.09|8389.75|8389.75|8389.09|8389.09|0
1610379990000|2021-01-11 15:46:30|8389.04|8389.04|8388.98|8388.98|8389.08|8389.08|8388.93|8388.93|0
1610380000000|2021-01-11 15:46:40|8388.93|8388.93|8388.86|8388.86|8388.93|8388.93|8388.76|8388.76|0
1610380010000|2021-01-11 15:46:50|8389.4|8389.4|8389.93|8389.93|8389.93|8389.93|8389.4|8389.4|0
1610380020000|2021-01-11 15:47:00|8390.16|8390.16|8391.97|8391.97|8392.17|8392.17|8390.02|8390.02|0
1610380030000|2021-01-11 15:47:10|8391.94|8391.94|8391.43|8391.43|8391.94|8391.94|8391.4|8391.4|0
1610380040000|2021-01-11 15:47:20|8391.32|8391.32|8391.54|8391.54|8391.62|8391.62|8391.11|8391.11|0
1610380050000|2021-01-11 15:47:30|8391.23|8391.23|8390.97|8390.97|8391.23|8391.23|8390.95|8390.95|0
1610380060000|2021-01-11 15:47:40|8391.11|8391.11|8391.02|8391.02|8391.27|8391.27|8390.91|8390.91|0
1610380070000|2021-01-11 15:47:50|8390.87|8390.87|8389.34|8389.34|8390.87|8390.87|8389.34|8389.34|0
1610380080000|2021-01-11 15:48:00|8389.26|8389.26|8388.65|8388.65|8390.15|8390.15|8388.65|8388.65|0
1610380090000|2021-01-11 15:48:10|8388.41|8388.41|8389.15|8389.15|8389.32|8389.32|8388.13|8388.13|0
1610380100000|2021-01-11 15:48:20|8388.99|8388.99|8388.72|8388.72|8388.99|8388.99|8388.72|8388.72|0
1610380110000|2021-01-11 15:48:30|8388.56|8388.56|8387.88|8387.88|8388.81|8388.81|8387.88|8387.88|0
1610380120000|2021-01-11 15:48:40|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.07|8388.07|0
1610380130000|2021-01-11 15:48:50|8388.23|8388.23|8389.52|8389.52|8389.52|8389.52|8388.23|8388.23|0
1610380140000|2021-01-11 15:49:00|8389.72|8389.72|8389.3|8389.3|8389.72|8389.72|8389.3|8389.3|0
1610380150000|2021-01-11 15:49:10|8389.25|8389.25|8389.48|8389.48|8389.48|8389.48|8389.25|8389.25|0
1610380160000|2021-01-11 15:49:20|8389.63|8389.63|8390.67|8390.67|8390.67|8390.67|8388.99|8388.99|0
1610380170000|2021-01-11 15:49:30|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|8390.83|0
1610380180000|2021-01-11 15:49:40|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|8390.6|0
1610380190000|2021-01-11 15:49:50|8390.77|8390.77|8391.37|8391.37|8391.52|8391.52|8390.77|8390.77|0
1610380200000|2021-01-11 15:50:00|8390.29|8390.29|8389.36|8389.36|8390.29|8390.29|8389.36|8389.36|0
1610380210000|2021-01-11 15:50:10|8389.24|8389.24|8389.57|8389.57|8389.57|8389.57|8388.59|8388.59|0
1610380220000|2021-01-11 15:50:20|8389.64|8389.64|8390.96|8390.96|8391.02|8391.02|8389.64|8389.64|0
1610380230000|2021-01-11 15:50:30|8390.83|8390.83|8391.34|8391.34|8391.61|8391.61|8390.83|8390.83|0
1610380240000|2021-01-11 15:50:40|8391.17|8391.17|8389.81|8389.81|8391.17|8391.17|8389.7|8389.7|0
1610380250000|2021-01-11 15:50:50|8389.68|8389.68|8389.88|8389.88|8389.88|8389.88|8389.68|8389.68|0
1610380260000|2021-01-11 15:51:00|8390.37|8390.37|8392.65|8392.65|8392.65|8392.65|8390.37|8390.37|0
1610380270000|2021-01-11 15:51:10|8392.81|8392.81|8392.31|8392.31|8393.05|8393.05|8392.26|8392.26|0
1610380280000|2021-01-11 15:51:20|8392.15|8392.15|8392.45|8392.45|8392.53|8392.53|8392.15|8392.15|0
1610380290000|2021-01-11 15:51:30|8394.6|8394.6|8394.5|8394.5|8394.65|8394.65|8394.5|8394.5|0
1610380300000|2021-01-11 15:51:40|8394.42|8394.42|8394.68|8394.68|8394.79|8394.79|8394.42|8394.42|0
1610380310000|2021-01-11 15:51:50|8394.63|8394.63|8395.52|8395.52|8395.52|8395.52|8394.45|8394.45|0
1610380320000|2021-01-11 15:52:00|8395.43|8395.43|8395.02|8395.02|8395.57|8395.57|8395.02|8395.02|0
1610380330000|2021-01-11 15:52:10|8394.27|8394.27|8392.22|8392.22|8394.27|8394.27|8392.22|8392.22|0
1610380340000|2021-01-11 15:52:20|8392.06|8392.06|8392.93|8392.93|8392.93|8392.93|8392.06|8392.06|0
1610380350000|2021-01-11 15:52:30|8393.06|8393.06|8394.86|8394.86|8394.93|8394.93|8393.06|8393.06|0
1610380360000|2021-01-11 15:52:40|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|8393.9|0
1610380370000|2021-01-11 15:52:50|8394.03|8394.03|8395.24|8395.24|8395.32|8395.32|8394.03|8394.03|0
1610380380000|2021-01-11 15:53:00|8395.35|8395.35|8395.57|8395.57|8395.57|8395.57|8395.26|8395.26|0
1610380390000|2021-01-11 15:53:10|8394.82|8394.82|8394.6|8394.6|8394.82|8394.82|8394.6|8394.6|0
1610380400000|2021-01-11 15:53:20|8394.44|8394.44|8395.11|8395.11|8395.11|8395.11|8394.44|8394.44|0
1610380410000|2021-01-11 15:53:30|8394.58|8394.58|8394.12|8394.12|8394.58|8394.58|8394.12|8394.12|0
1610380420000|2021-01-11 15:53:40|8394.28|8394.28|8394.63|8394.63|8394.68|8394.68|8394.28|8394.28|0
1610380430000|2021-01-11 15:53:50|8394.81|8394.81|8394.72|8394.72|8394.81|8394.81|8394.72|8394.72|0
1610380440000|2021-01-11 15:54:00|8394.61|8394.61|8394.96|8394.96|8394.96|8394.96|8394.61|8394.61|0
1610380450000|2021-01-11 15:54:10|8395.07|8395.07|8395.53|8395.53|8396.76|8396.76|8395.07|8395.07|0
1610380460000|2021-01-11 15:54:20|8395.6|8395.6|8395.06|8395.06|8395.6|8395.6|8394.94|8394.94|0
1610380470000|2021-01-11 15:54:30|8394.94|8394.94|8394.89|8394.89|8394.94|8394.94|8394.77|8394.77|0
1610380480000|2021-01-11 15:54:40|8394.78|8394.78|8394.95|8394.95|8394.95|8394.95|8394.78|8394.78|0
1610380490000|2021-01-11 15:54:50|8395.04|8395.04|8395.65|8395.65|8395.65|8395.65|8395.04|8395.04|0
1610380500000|2021-01-11 15:55:00|8395.63|8395.63|8395.75|8395.75|8395.75|8395.75|8395.47|8395.47|0
1610380510000|2021-01-11 15:55:10|8396.5|8396.5|8396.42|8396.42|8396.5|8396.5|8395.75|8395.75|0
1610380520000|2021-01-11 15:55:20|8396.37|8396.37|8395.42|8395.42|8396.37|8396.37|8394.93|8394.93|0
1610380530000|2021-01-11 15:55:30|8394.92|8394.92|8395.46|8395.46|8395.51|8395.51|8394.92|8394.92|0
1610380540000|2021-01-11 15:55:40|8395.59|8395.59|8395.78|8395.78|8396.08|8396.08|8395.59|8395.59|0
1610380550000|2021-01-11 15:55:50|8395.91|8395.91|8396.39|8396.39|8396.39|8396.39|8395.91|8395.91|0
1610380560000|2021-01-11 15:56:00|8396.48|8396.48|8398.56|8398.56|8398.56|8398.56|8396.48|8396.48|0
1610380570000|2021-01-11 15:56:10|8399.31|8399.31|8400.48|8400.48|8400.48|8400.48|8399.31|8399.31|0
1610380580000|2021-01-11 15:56:20|8400.49|8400.49|8400.31|8400.31|8400.49|8400.49|8400.15|8400.15|0
1610380590000|2021-01-11 15:56:30|8400.15|8400.15|8401.08|8401.08|8401.08|8401.08|8400.15|8400.15|0
1610380600000|2021-01-11 15:56:40|8402.53|8402.53|8402.05|8402.05|8402.61|8402.61|8402.05|8402.05|0
1610380610000|2021-01-11 15:56:50|8401.99|8401.99|8401.62|8401.62|8401.99|8401.99|8401.58|8401.58|0
1610380620000|2021-01-11 15:57:00|8401.45|8401.45|8401.37|8401.37|8401.45|8401.45|8401.31|8401.31|0
1610380630000|2021-01-11 15:57:10|8401.35|8401.35|8401.19|8401.19|8401.42|8401.42|8401.17|8401.17|0
1610380640000|2021-01-11 15:57:20|8401.35|8401.35|8401.33|8401.33|8401.5|8401.5|8400.87|8400.87|0
1610380650000|2021-01-11 15:57:30|8401.24|8401.24|8400.89|8400.89|8401.24|8401.24|8400.75|8400.75|0
1610380660000|2021-01-11 15:57:40|8400.35|8400.35|8400.73|8400.73|8400.81|8400.81|8400.35|8400.35|0
1610380670000|2021-01-11 15:57:50|8400.82|8400.82|8400.61|8400.61|8400.82|8400.82|8400.61|8400.61|0
1610380680000|2021-01-11 15:58:00|8401.32|8401.32|8401.53|8401.53|8401.53|8401.53|8401.25|8401.25|0
1610380690000|2021-01-11 15:58:10|8401.59|8401.59|8401.89|8401.89|8402.04|8402.04|8401.59|8401.59|0
1610380700000|2021-01-11 15:58:20|8402.04|8402.04|8401.9|8401.9|8402.37|8402.37|8401.9|8401.9|0
1610380710000|2021-01-11 15:58:30|8401.65|8401.65|8401.93|8401.93|8401.93|8401.93|8401.65|8401.65|0
1610380720000|2021-01-11 15:58:40|8402.09|8402.09|8402.45|8402.45|8402.45|8402.45|8402.08|8402.08|0
1610380730000|2021-01-11 15:58:50|8402.27|8402.27|8402.86|8402.86|8402.86|8402.86|8402.27|8402.27|0
1610380740000|2021-01-11 15:59:00|8402.71|8402.71|8403.32|8403.32|8403.32|8403.32|8402.71|8402.71|0
1610380750000|2021-01-11 15:59:10|8403.48|8403.48|8402.87|8402.87|8403.63|8403.63|8402.87|8402.87|0
1610380760000|2021-01-11 15:59:20|8402.81|8402.81|8402.27|8402.27|8402.81|8402.81|8402.19|8402.19|0
1610380770000|2021-01-11 15:59:30|8402.18|8402.18|8402.63|8402.63|8402.66|8402.66|8402.18|8402.18|0
1610380780000|2021-01-11 15:59:40|8402.5|8402.5|8402.45|8402.45|8402.57|8402.57|8402.43|8402.43|0
1610380790000|2021-01-11 15:59:50|8402.34|8402.34|8401.46|8401.46|8402.34|8402.34|8401.46|8401.46|0
1610380800000|2021-01-11 16:00:00|8401.31|8401.31|8401.81|8401.81|8402.15|8402.15|8401.31|8401.31|0
1610380810000|2021-01-11 16:00:10|8401.57|8401.57|8399.08|8399.08|8401.57|8401.57|8399.08|8399.08|0
1610380820000|2021-01-11 16:00:20|8399.01|8399.01|8398.62|8398.62|8399.01|8399.01|8398.62|8398.62|0
1610380830000|2021-01-11 16:00:30|8398.56|8398.56|8397.92|8397.92|8398.56|8398.56|8397.92|8397.92|0
1610380840000|2021-01-11 16:00:40|8398.16|8398.16|8396.56|8396.56|8398.3|8398.3|8396.56|8396.56|0
1610380850000|2021-01-11 16:00:50|8396.5|8396.5|8394.87|8394.87|8396.5|8396.5|8394.87|8394.87|0
1610380860000|2021-01-11 16:01:00|8394.82|8394.82|8393.55|8393.55|8394.82|8394.82|8393.52|8393.52|0
1610380870000|2021-01-11 16:01:10|8393.71|8393.71|8392.58|8392.58|8393.87|8393.87|8392.58|8392.58|0
1610380880000|2021-01-11 16:01:20|8392.61|8392.61|8389.52|8389.52|8392.61|8392.61|8389.42|8389.42|0
1610380890000|2021-01-11 16:01:30|8389.69|8389.69|8393.06|8393.06|8393.06|8393.06|8389.69|8389.69|0
1610380900000|2021-01-11 16:01:40|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|0
1610380910000|2021-01-11 16:01:50|8392.48|8392.48|8392.31|8392.31|8392.48|8392.48|8392.31|8392.31|0
1610380920000|2021-01-11 16:02:00|8392.63|8392.63|8392.82|8392.82|8393.32|8393.32|8392.47|8392.47|0
1610380930000|2021-01-11 16:02:10|8392.07|8392.07|8391.03|8391.03|8392.32|8392.32|8391.03|8391.03|0
1610380940000|2021-01-11 16:02:20|8390.88|8390.88|8389.71|8389.71|8390.88|8390.88|8389.71|8389.71|0
1610380950000|2021-01-11 16:02:30|8389.25|8389.25|8387.86|8387.86|8389.25|8389.25|8387.86|8387.86|0
1610380960000|2021-01-11 16:02:40|8387.78|8387.78|8389.63|8389.63|8389.63|8389.63|8387.78|8387.78|0
1610380970000|2021-01-11 16:02:50|8389.09|8389.09|8387.92|8387.92|8389.09|8389.09|8387.92|8387.92|0
1610380980000|2021-01-11 16:03:00|8388.08|8388.08|8388.39|8388.39|8388.39|8388.39|8388.08|8388.08|0
1610380990000|2021-01-11 16:03:10|8388.43|8388.43|8388.39|8388.39|8388.44|8388.44|8388.26|8388.26|0
1610381000000|2021-01-11 16:03:20|8388.64|8388.64|8388.67|8388.67|8388.67|8388.67|8388.64|8388.64|0
1610381010000|2021-01-11 16:03:30|8388.6|8388.6|8388.54|8388.54|8389.72|8389.72|8388.54|8388.54|0
1610381020000|2021-01-11 16:03:40|8388.65|8388.65|8388.8|8388.8|8388.8|8388.8|8388.56|8388.56|0
1610381030000|2021-01-11 16:03:50|8388.68|8388.68|8388.37|8388.37|8388.91|8388.91|8388.37|8388.37|0
1610381040000|2021-01-11 16:04:00|8387.62|8387.62|8385.26|8385.26|8387.62|8387.62|8385.26|8385.26|0
1610381050000|2021-01-11 16:04:10|8384.51|8384.51|8383.41|8383.41|8384.51|8384.51|8383.41|8383.41|0
1610381060000|2021-01-11 16:04:20|8383.36|8383.36|8380.82|8380.82|8383.36|8383.36|8380.82|8380.82|0
1610381070000|2021-01-11 16:04:30|8380.77|8380.77|8380.86|8380.86|8380.94|8380.94|8380.77|8380.77|0
1610381080000|2021-01-11 16:04:40|8380.85|8380.85|8380.72|8380.72|8380.99|8380.99|8380.68|8380.68|0
1610381090000|2021-01-11 16:04:50|8380.18|8380.18|8379.15|8379.15|8380.18|8380.18|8379.06|8379.06|0
1610381100000|2021-01-11 16:05:00|8379.07|8379.07|8379.54|8379.54|8379.66|8379.66|8379.07|8379.07|0
1610381110000|2021-01-11 16:05:10|8379.43|8379.43|8381.4|8381.4|8382.15|8382.15|8379.18|8379.18|0
1610381120000|2021-01-11 16:05:20|8381.24|8381.24|8381.22|8381.22|8381.59|8381.59|8380.98|8380.98|0
1610381130000|2021-01-11 16:05:30|8381.37|8381.37|8381.44|8381.44|8381.44|8381.44|8381.2|8381.2|0
1610381140000|2021-01-11 16:05:40|8381.2|8381.2|8381.63|8381.63|8381.69|8381.69|8381.2|8381.2|0
1610381150000|2021-01-11 16:05:50|8381.66|8381.66|8382.65|8382.65|8382.65|8382.65|8381.66|8381.66|0
1610381160000|2021-01-11 16:06:00|8382.49|8382.49|8382.67|8382.67|8382.81|8382.81|8382.49|8382.49|0
1610381170000|2021-01-11 16:06:10|8382.13|8382.13|8381.64|8381.64|8382.13|8382.13|8381.64|8381.64|0
1610381180000|2021-01-11 16:06:20|8381.38|8381.38|8380.75|8380.75|8381.59|8381.59|8380.75|8380.75|0
1610381190000|2021-01-11 16:06:30|8380.86|8380.86|8379.83|8379.83|8380.86|8380.86|8379.76|8379.76|0
1610381200000|2021-01-11 16:06:40|8379.76|8379.76|8379.78|8379.78|8379.91|8379.91|8379.67|8379.67|0
1610381210000|2021-01-11 16:06:50|8380.1|8380.1|8379.17|8379.17|8380.1|8380.1|8379.17|8379.17|0
1610381220000|2021-01-11 16:07:00|8379.51|8379.51|8381.99|8381.99|8382.24|8382.24|8379.51|8379.51|0
1610381230000|2021-01-11 16:07:10|8381.88|8381.88|8380.36|8380.36|8381.89|8381.89|8380.36|8380.36|0
1610381240000|2021-01-11 16:07:20|8380.26|8380.26|8379.94|8379.94|8380.61|8380.61|8379.94|8379.94|0
1610381250000|2021-01-11 16:07:30|8380.42|8380.42|8380.78|8380.78|8380.78|8380.78|8380.42|8380.42|0
1610381270000|2021-01-11 16:07:50|8380.24|8380.24|8380.5|8380.5|8380.5|8380.5|8380.24|8380.24|0
1610381280000|2021-01-11 16:08:00|8380.47|8380.47|8380.65|8380.65|8380.74|8380.74|8380.47|8380.47|0
1610381290000|2021-01-11 16:08:10|8380.45|8380.45|8380.82|8380.82|8381.1|8381.1|8380.37|8380.37|0
1610381300000|2021-01-11 16:08:20|8380.91|8380.91|8381.34|8381.34|8381.65|8381.65|8380.91|8380.91|0
1610381310000|2021-01-11 16:08:30|8381.49|8381.49|8380.7|8380.7|8381.49|8381.49|8380.59|8380.59|0
1610381320000|2021-01-11 16:08:40|8380.76|8380.76|8381.13|8381.13|8381.28|8381.28|8380.76|8380.76|0
1610381330000|2021-01-11 16:08:50|8381.2|8381.2|8380.98|8380.98|8381.36|8381.36|8380.95|8380.95|0
1610381340000|2021-01-11 16:09:00|8381.05|8381.05|8380.9|8380.9|8381.13|8381.13|8380.36|8380.36|0
1610381350000|2021-01-11 16:09:10|8380.77|8380.77|8380.95|8380.95|8381.49|8381.49|8380.7|8380.7|0
1610381360000|2021-01-11 16:09:20|8380.9|8380.9|8381.64|8381.64|8381.86|8381.86|8380.9|8380.9|0
1610381370000|2021-01-11 16:09:30|8381.73|8381.73|8381.41|8381.41|8381.99|8381.99|8381.41|8381.41|0
1610381380000|2021-01-11 16:09:40|8381.24|8381.24|8381.36|8381.36|8381.37|8381.37|8381.24|8381.24|0
1610381390000|2021-01-11 16:09:50|8381.4|8381.4|8381.64|8381.64|8381.64|8381.64|8381.1|8381.1|0
1610381400000|2021-01-11 16:10:00|8381.79|8381.79|8382.51|8382.51|8382.51|8382.51|8381.58|8381.58|0
1610381410000|2021-01-11 16:10:10|8382.44|8382.44|8381.7|8381.7|8382.44|8382.44|8381.62|8381.62|0
1610381420000|2021-01-11 16:10:20|8382.23|8382.23|8382.1|8382.1|8382.23|8382.23|8381.7|8381.7|0
1610381430000|2021-01-11 16:10:30|8382.11|8382.11|8381.92|8381.92|8382.11|8382.11|8381.92|8381.92|0
1610381440000|2021-01-11 16:10:40|8382.1|8382.1|8382.73|8382.73|8383.07|8383.07|8382.05|8382.05|0
1610381450000|2021-01-11 16:10:50|8382.59|8382.59|8382.61|8382.61|8382.61|8382.61|8382.37|8382.37|0
1610381460000|2021-01-11 16:11:00|8382.63|8382.63|8382.53|8382.53|8382.79|8382.79|8382.51|8382.51|0
1610381470000|2021-01-11 16:11:10|8382.36|8382.36|8378.24|8378.24|8382.36|8382.36|8378.24|8378.24|0
1610381480000|2021-01-11 16:11:20|8378.15|8378.15|8377.78|8377.78|8378.31|8378.31|8377.66|8377.66|0
1610381490000|2021-01-11 16:11:30|8377.75|8377.75|8378.78|8378.78|8378.78|8378.78|8377.75|8377.75|0
1610381500000|2021-01-11 16:11:40|8378.93|8378.93|8378.84|8378.84|8378.93|8378.93|8378.84|8378.84|0
1610381510000|2021-01-11 16:11:50|8378.95|8378.95|8375.55|8375.55|8379.02|8379.02|8375.55|8375.55|0
1610381520000|2021-01-11 16:12:00|8375.35|8375.35|8371.91|8371.91|8375.35|8375.35|8371.91|8371.91|0
1610381530000|2021-01-11 16:12:10|8372.09|8372.09|8372.36|8372.36|8372.39|8372.39|8372.09|8372.09|0
1610381540000|2021-01-11 16:12:20|8372.9|8372.9|8372.99|8372.99|8372.99|8372.99|8372.9|8372.9|0
1610381550000|2021-01-11 16:12:30|8373.04|8373.04|8372.83|8372.83|8373.04|8373.04|8372.53|8372.53|0
1610381560000|2021-01-11 16:12:40|8371.22|8371.22|8371.17|8371.17|8371.22|8371.22|8370.89|8370.89|0
1610381570000|2021-01-11 16:12:50|8371.12|8371.12|8371.02|8371.02|8371.12|8371.12|8370.96|8370.96|0
1610381580000|2021-01-11 16:13:00|8371.09|8371.09|8372.58|8372.58|8372.58|8372.58|8371.09|8371.09|0
1610381590000|2021-01-11 16:13:10|8372.68|8372.68|8372.31|8372.31|8372.9|8372.9|8372.31|8372.31|0
1610381600000|2021-01-11 16:13:20|8372.16|8372.16|8372.3|8372.3|8372.3|8372.3|8371.91|8371.91|0
1610381610000|2021-01-11 16:13:30|8372.37|8372.37|8372.76|8372.76|8372.87|8372.87|8372.37|8372.37|0
1610381620000|2021-01-11 16:13:40|8372.82|8372.82|8375.07|8375.07|8375.07|8375.07|8372.82|8372.82|0
1610381630000|2021-01-11 16:13:50|8375.11|8375.11|8377.34|8377.34|8377.34|8377.34|8375.11|8375.11|0
1610381640000|2021-01-11 16:14:00|8377.22|8377.22|8377.37|8377.37|8377.75|8377.75|8377.22|8377.22|0
1610381650000|2021-01-11 16:14:10|8377.42|8377.42|8376.84|8376.84|8377.57|8377.57|8376.73|8376.73|0
1610381660000|2021-01-11 16:14:20|8377.02|8377.02|8377.07|8377.07|8377.07|8377.07|8377.02|8377.02|0
1610381670000|2021-01-11 16:14:30|8376.89|8376.89|8376.11|8376.11|8376.89|8376.89|8376.11|8376.11|0
1610381680000|2021-01-11 16:14:40|8376.19|8376.19|8376.36|8376.36|8376.36|8376.36|8376.07|8376.07|0
1610381690000|2021-01-11 16:14:50|8375.88|8375.88|8377.6|8377.6|8377.6|8377.6|8375.69|8375.69|0
1610381700000|2021-01-11 16:15:00|8377.76|8377.76|8377.86|8377.86|8378.46|8378.46|8377.76|8377.76|0
1610381710000|2021-01-11 16:15:10|8378.77|8378.77|8379|8379|8379|8379|8378.77|8378.77|0
1610381720000|2021-01-11 16:15:20|8378.94|8378.94|8378.95|8378.95|8379|8379|8378.9|8378.9|0
1610381730000|2021-01-11 16:15:30|8379.43|8379.43|8380.82|8380.82|8380.82|8380.82|8379.43|8379.43|0
1610381740000|2021-01-11 16:15:40|8380.67|8380.67|8381.11|8381.11|8381.11|8381.11|8380.48|8380.48|0
1610381750000|2021-01-11 16:15:50|8380.99|8380.99|8381.25|8381.25|8381.3|8381.3|8380.99|8380.99|0
1610381760000|2021-01-11 16:16:00|8381.48|8381.48|8382.35|8382.35|8382.51|8382.51|8381.48|8381.48|0
1610381770000|2021-01-11 16:16:10|8382.15|8382.15|8380.09|8380.09|8382.15|8382.15|8379.74|8379.74|0
1610381780000|2021-01-11 16:16:20|8380.03|8380.03|8379.52|8379.52|8380.06|8380.06|8378.99|8378.99|0
1610381790000|2021-01-11 16:16:30|8379.58|8379.58|8380.37|8380.37|8380.37|8380.37|8379.58|8379.58|0
1610381800000|2021-01-11 16:16:40|8380.39|8380.39|8381.62|8381.62|8381.71|8381.71|8380.31|8380.31|0
1610381810000|2021-01-11 16:16:50|8381.78|8381.78|8381.86|8381.86|8381.86|8381.86|8381.68|8381.68|0
1610381820000|2021-01-11 16:17:00|8381.88|8381.88|8382.04|8382.04|8382.79|8382.79|8381.82|8381.82|0
1610381830000|2021-01-11 16:17:10|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|8382.29|0
1610381840000|2021-01-11 16:17:20|8382.14|8382.14|8381.44|8381.44|8382.14|8382.14|8381.29|8381.29|0
1610381850000|2021-01-11 16:17:30|8379.02|8379.02|8378.82|8378.82|8379.02|8379.02|8378.62|8378.62|0
1610381860000|2021-01-11 16:17:40|8378.88|8378.88|8378.47|8378.47|8378.88|8378.88|8378.3|8378.3|0
1610381870000|2021-01-11 16:17:50|8378.32|8378.32|8377.22|8377.22|8378.58|8378.58|8377.22|8377.22|0
1610381880000|2021-01-11 16:18:00|8377.33|8377.33|8377.58|8377.58|8377.88|8377.88|8377.33|8377.33|0
1610381890000|2021-01-11 16:18:10|8377.71|8377.71|8377.75|8377.75|8377.91|8377.91|8376.97|8376.97|0
1610381900000|2021-01-11 16:18:20|8377.65|8377.65|8376.71|8376.71|8377.65|8377.65|8376.55|8376.55|0
1610381910000|2021-01-11 16:18:30|8376.86|8376.86|8376.87|8376.87|8376.96|8376.96|8376.6|8376.6|0
1610381920000|2021-01-11 16:18:40|8376.76|8376.76|8375.34|8375.34|8376.93|8376.93|8375.34|8375.34|0
1610381930000|2021-01-11 16:18:50|8375.45|8375.45|8375.46|8375.46|8375.46|8375.46|8375.4|8375.4|0
1610381940000|2021-01-11 16:19:00|8375.61|8375.61|8375.67|8375.67|8375.67|8375.67|8375.61|8375.61|0
1610381950000|2021-01-11 16:19:10|8375.8|8375.8|8376.16|8376.16|8376.16|8376.16|8375.8|8375.8|0
1610381960000|2021-01-11 16:19:20|8376.02|8376.02|8377.12|8377.12|8377.12|8377.12|8376.02|8376.02|0
1610381970000|2021-01-11 16:19:30|8377.29|8377.29|8375.31|8375.31|8377.5|8377.5|8375.31|8375.31|0
1610381980000|2021-01-11 16:19:40|8375.07|8375.07|8374.83|8374.83|8375.07|8375.07|8374.83|8374.83|0
1610381990000|2021-01-11 16:19:50|8374.78|8374.78|8374.27|8374.27|8375.04|8375.04|8374.27|8374.27|0
1610382000000|2021-01-11 16:20:00|8374.81|8374.81|8373.02|8373.02|8374.88|8374.88|8372.93|8372.93|0
1610382010000|2021-01-11 16:20:10|8372.9|8372.9|8372.55|8372.55|8372.92|8372.92|8372.55|8372.55|0
1610382020000|2021-01-11 16:20:20|8372.6|8372.6|8373.55|8373.55|8373.55|8373.55|8372.6|8372.6|0
1610382030000|2021-01-11 16:20:30|8373.48|8373.48|8373.42|8373.42|8373.48|8373.48|8373.36|8373.36|0
1610382040000|2021-01-11 16:20:40|8373.48|8373.48|8373.97|8373.97|8373.97|8373.97|8373.36|8373.36|0
1610382050000|2021-01-11 16:20:50|8373.85|8373.85|8373.89|8373.89|8373.89|8373.89|8373.85|8373.85|0
1610382060000|2021-01-11 16:21:00|8373.73|8373.73|8374.54|8374.54|8374.86|8374.86|8373.58|8373.58|0
1610382070000|2021-01-11 16:21:10|8374.59|8374.59|8374.82|8374.82|8374.82|8374.82|8374.48|8374.48|0
1610382080000|2021-01-11 16:21:20|8374.75|8374.75|8375.55|8375.55|8375.85|8375.85|8374.75|8374.75|0
1610382090000|2021-01-11 16:21:30|8375.74|8375.74|8373.88|8373.88|8375.74|8375.74|8373.88|8373.88|0
1610382100000|2021-01-11 16:21:40|8373.82|8373.82|8373.2|8373.2|8373.93|8373.93|8372.75|8372.75|0
1610382110000|2021-01-11 16:21:50|8373.1|8373.1|8372.43|8372.43|8373.5|8373.5|8372.43|8372.43|0
1610382120000|2021-01-11 16:22:00|8372.54|8372.54|8373.36|8373.36|8373.41|8373.41|8372.54|8372.54|0
1610382130000|2021-01-11 16:22:10|8373.41|8373.41|8373.56|8373.56|8373.56|8373.56|8373.3|8373.3|0
1610382140000|2021-01-11 16:22:20|8373.45|8373.45|8373.24|8373.24|8373.45|8373.45|8373.14|8373.14|0
1610382150000|2021-01-11 16:22:30|8373.3|8373.3|8373.92|8373.92|8374|8374|8373.3|8373.3|0
1610382160000|2021-01-11 16:22:40|8374.03|8374.03|8373.68|8373.68|8374.03|8374.03|8373.61|8373.61|0
1610382170000|2021-01-11 16:22:50|8374.43|8374.43|8373.83|8373.83|8374.81|8374.81|8373.83|8373.83|0
1610382180000|2021-01-11 16:23:00|8373.29|8373.29|8374.55|8374.55|8374.64|8374.64|8373.29|8373.29|0
1610382190000|2021-01-11 16:23:10|8374.48|8374.48|8374.51|8374.51|8376.28|8376.28|8374.48|8374.48|0
1610382200000|2021-01-11 16:23:20|8374.45|8374.45|8374.67|8374.67|8374.67|8374.67|8374.22|8374.22|0
1610382210000|2021-01-11 16:23:30|8374.85|8374.85|8374.6|8374.6|8374.85|8374.85|8374.6|8374.6|0
1610382220000|2021-01-11 16:23:40|8374.84|8374.84|8375.52|8375.52|8375.79|8375.79|8374.55|8374.55|0
1610382230000|2021-01-11 16:23:50|8375.36|8375.36|8375.12|8375.12|8375.36|8375.36|8375.12|8375.12|0
1610382240000|2021-01-11 16:24:00|8375.07|8375.07|8374.56|8374.56|8375.07|8375.07|8374.56|8374.56|0
1610382250000|2021-01-11 16:24:10|8374.4|8374.4|8374.59|8374.59|8375.27|8375.27|8374.4|8374.4|0
1610382260000|2021-01-11 16:24:20|8374.79|8374.79|8376.28|8376.28|8376.29|8376.29|8374.79|8374.79|0
1610382270000|2021-01-11 16:24:30|8376.22|8376.22|8374.94|8374.94|8376.32|8376.32|8374.74|8374.74|0
1610382280000|2021-01-11 16:24:40|8374.83|8374.83|8373.97|8373.97|8374.83|8374.83|8373.97|8373.97|0
1610382290000|2021-01-11 16:24:50|8374.12|8374.12|8374.44|8374.44|8374.66|8374.66|8373.91|8373.91|0
1610382300000|2021-01-11 16:25:00|8374.6|8374.6|8375.56|8375.56|8375.56|8375.56|8374.06|8374.06|0
1610382310000|2021-01-11 16:25:10|8374.81|8374.81|8375.43|8375.43|8375.43|8375.43|8374.81|8374.81|0
1610382320000|2021-01-11 16:25:20|8375.54|8375.54|8375.56|8375.56|8376.48|8376.48|8375.54|8375.54|0
1610382330000|2021-01-11 16:25:30|8375.65|8375.65|8375.32|8375.32|8375.85|8375.85|8374.95|8374.95|0
1610382340000|2021-01-11 16:25:40|8375.2|8375.2|8372.91|8372.91|8375.2|8375.2|8372.91|8372.91|0
1610382350000|2021-01-11 16:25:50|8373.21|8373.21|8373.31|8373.31|8373.71|8373.71|8373.21|8373.21|0
1610382360000|2021-01-11 16:26:00|8373.04|8373.04|8374.13|8374.13|8374.13|8374.13|8373.04|8373.04|0
1610382370000|2021-01-11 16:26:10|8374.29|8374.29|8373.96|8373.96|8374.47|8374.47|8373.96|8373.96|0
1610382380000|2021-01-11 16:26:20|8373.79|8373.79|8372.88|8372.88|8373.79|8373.79|8372.88|8372.88|0
1610382390000|2021-01-11 16:26:30|8372.96|8372.96|8372.77|8372.77|8373.03|8373.03|8372.51|8372.51|0
1610382400000|2021-01-11 16:26:40|8373.31|8373.31|8373.21|8373.21|8373.65|8373.65|8373.11|8373.11|0
1610382410000|2021-01-11 16:26:50|8373.14|8373.14|8374.26|8374.26|8374.26|8374.26|8373.01|8373.01|0
1610382420000|2021-01-11 16:27:00|8374.35|8374.35|8372.73|8372.73|8374.35|8374.35|8372.73|8372.73|0
1610382430000|2021-01-11 16:27:10|8372.19|8372.19|8371.81|8371.81|8372.7|8372.7|8371.62|8371.62|0
1610382440000|2021-01-11 16:27:20|8371.64|8371.64|8371.66|8371.66|8371.73|8371.73|8371.55|8371.55|0
1610382450000|2021-01-11 16:27:30|8371.32|8371.32|8371.81|8371.81|8371.86|8371.86|8371.32|8371.32|0
1610382460000|2021-01-11 16:27:40|8371.88|8371.88|8371.27|8371.27|8371.88|8371.88|8371.14|8371.14|0
1610382470000|2021-01-11 16:27:50|8371.16|8371.16|8370.82|8370.82|8371.16|8371.16|8370.82|8370.82|0
1610382480000|2021-01-11 16:28:00|8370.69|8370.69|8373.6|8373.6|8373.8|8373.8|8370.69|8370.69|0
1610382490000|2021-01-11 16:28:10|8373.94|8373.94|8374.16|8374.16|8374.16|8374.16|8373.86|8373.86|0
1610382500000|2021-01-11 16:28:20|8374.15|8374.15|8375.23|8375.23|8375.34|8375.34|8374.03|8374.03|0
1610382510000|2021-01-11 16:28:30|8375.16|8375.16|8375.12|8375.12|8375.16|8375.16|8375.01|8375.01|0
1610382520000|2021-01-11 16:28:40|8375.19|8375.19|8376.61|8376.61|8376.99|8376.99|8375.14|8375.14|0
1610382530000|2021-01-11 16:28:50|8376.52|8376.52|8375.12|8375.12|8376.52|8376.52|8374.41|8374.41|0
1610382540000|2021-01-11 16:29:00|8375.05|8375.05|8375.42|8375.42|8375.55|8375.55|8374.49|8374.49|0
1610382550000|2021-01-11 16:29:10|8375.34|8375.34|8374.26|8374.26|8375.34|8375.34|8373.93|8373.93|0
1610382560000|2021-01-11 16:29:20|8374.01|8374.01|8374.33|8374.33|8375.09|8375.09|8374.01|8374.01|0
1610382570000|2021-01-11 16:29:30|8374.25|8374.25|8372.43|8372.43|8375.05|8375.05|8371.45|8371.45|0
1610382580000|2021-01-11 16:29:40|8372.15|8372.15|8374.73|8374.73|8374.95|8374.95|8371.16|8371.16|0
1610382590000|2021-01-11 16:29:50|8374.57|8374.57|8374.86|8374.86|8374.93|8374.93|8371.11|8371.11|0
1610439300000|2021-01-12 08:15:00|8417.31|8417.31|8417.66|8417.66|8418.11|8418.11|8416.28|8416.28|0
1610439310000|2021-01-12 08:15:10|8417.98|8417.98|8418.05|8418.05|8418.05|8418.05|8417.98|8417.98|0
1610439320000|2021-01-12 08:15:20|8417.79|8417.79|8415.55|8415.55|8417.79|8417.79|8415.48|8415.48|0
1610439330000|2021-01-12 08:15:30|8415.31|8415.31|8415.09|8415.09|8415.31|8415.31|8414.84|8414.84|0
1610439340000|2021-01-12 08:15:40|8414.94|8414.94|8413.76|8413.76|8414.94|8414.94|8413.76|8413.76|0
1610439350000|2021-01-12 08:15:50|8413.35|8413.35|8413.15|8413.15|8413.35|8413.35|8413.15|8413.15|0
1610439360000|2021-01-12 08:16:00|8412.6|8412.6|8411.18|8411.18|8413.07|8413.07|8411.08|8411.08|0
1610439370000|2021-01-12 08:16:10|8411.04|8411.04|8410.08|8410.08|8411.04|8411.04|8409.53|8409.53|0
1610439380000|2021-01-12 08:16:20|8410.35|8410.35|8409.86|8409.86|8410.56|8410.56|8409.81|8409.81|0
1610439390000|2021-01-12 08:16:30|8409.39|8409.39|8408.08|8408.08|8409.39|8409.39|8408.08|8408.08|0
1610439400000|2021-01-12 08:16:40|8407.74|8407.74|8403.81|8403.81|8407.74|8407.74|8403.81|8403.81|0
1610439410000|2021-01-12 08:16:50|8404.56|8404.56|8402.5|8402.5|8405.04|8405.04|8402.32|8402.32|0
1610439420000|2021-01-12 08:17:00|8402.72|8402.72|8403.2|8403.2|8403.2|8403.2|8402.39|8402.39|0
1610439430000|2021-01-12 08:17:10|8403.35|8403.35|8402.1|8402.1|8403.35|8403.35|8402.1|8402.1|0
1610439440000|2021-01-12 08:17:20|8402.26|8402.26|8401.93|8401.93|8402.26|8402.26|8401.52|8401.52|0
1610439450000|2021-01-12 08:17:30|8401.77|8401.77|8401|8401|8402.5|8402.5|8401|8401|0
1610439460000|2021-01-12 08:17:40|8401.25|8401.25|8401.57|8401.57|8401.79|8401.79|8401.25|8401.25|0
1610439470000|2021-01-12 08:17:50|8401.11|8401.11|8398.87|8398.87|8401.11|8401.11|8398.87|8398.87|0
1610439480000|2021-01-12 08:18:00|8399.14|8399.14|8398.74|8398.74|8399.14|8399.14|8398.74|8398.74|0
1610439490000|2021-01-12 08:18:10|8398.47|8398.47|8398.86|8398.86|8398.86|8398.86|8398.47|8398.47|0
1610439500000|2021-01-12 08:18:20|8398.93|8398.93|8402.58|8402.58|8402.58|8402.58|8398.93|8398.93|0
1610439510000|2021-01-12 08:18:30|8402.63|8402.63|8402.37|8402.37|8402.75|8402.75|8402.37|8402.37|0
1610439520000|2021-01-12 08:18:40|8402.61|8402.61|8403.21|8403.21|8403.21|8403.21|8402.61|8402.61|0
1610439530000|2021-01-12 08:18:50|8403.39|8403.39|8398.51|8398.51|8403.39|8403.39|8398.35|8398.35|0
1610439540000|2021-01-12 08:19:00|8397.74|8397.74|8397.48|8397.48|8398|8398|8396.7|8396.7|0
1610439550000|2021-01-12 08:19:10|8397.56|8397.56|8398.77|8398.77|8398.85|8398.85|8397.56|8397.56|0
1610439560000|2021-01-12 08:19:20|8398.92|8398.92|8396.91|8396.91|8402.15|8402.15|8396.91|8396.91|0
1610439570000|2021-01-12 08:19:30|8398.41|8398.41|8398.96|8398.96|8398.96|8398.96|8398.41|8398.41|0
1610439580000|2021-01-12 08:19:40|8398.42|8398.42|8397.5|8397.5|8398.5|8398.5|8396.96|8396.96|0
1610439590000|2021-01-12 08:19:50|8397.29|8397.29|8395.75|8395.75|8397.29|8397.29|8395.67|8395.67|0
1610439600000|2021-01-12 08:20:00|8395.6|8395.6|8396.05|8396.05|8396.05|8396.05|8395.6|8395.6|0
1610439610000|2021-01-12 08:20:10|8395.43|8395.43|8395.24|8395.24|8395.43|8395.43|8395.24|8395.24|0
1610439620000|2021-01-12 08:20:20|8395.32|8395.32|8398.13|8398.13|8398.45|8398.45|8395.32|8395.32|0
1610439630000|2021-01-12 08:20:30|8397.98|8397.98|8399.46|8399.46|8399.46|8399.46|8397.98|8397.98|0
1610439640000|2021-01-12 08:20:40|8399.81|8399.81|8404.54|8404.54|8404.63|8404.63|8399.81|8399.81|0
1610439650000|2021-01-12 08:20:50|8404.3|8404.3|8404.44|8404.44|8404.91|8404.91|8404.3|8404.3|0
1610439660000|2021-01-12 08:21:00|8404.76|8404.76|8405.45|8405.45|8405.75|8405.75|8404.76|8404.76|0
1610439670000|2021-01-12 08:21:10|8405.4|8405.4|8405.09|8405.09|8405.4|8405.4|8405.09|8405.09|0
1610439680000|2021-01-12 08:21:20|8404.86|8404.86|8404.97|8404.97|8405.13|8405.13|8404.86|8404.86|0
1610439690000|2021-01-12 08:21:30|8404.77|8404.77|8401.45|8401.45|8404.77|8404.77|8400.91|8400.91|0
1610439700000|2021-01-12 08:21:40|8401.59|8401.59|8400.27|8400.27|8401.59|8401.59|8399.98|8399.98|0
1610439710000|2021-01-12 08:21:50|8400.54|8400.54|8401.17|8401.17|8401.17|8401.17|8400.54|8400.54|0
1610439720000|2021-01-12 08:22:00|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|8401.38|0
1610439730000|2021-01-12 08:22:10|8401.84|8401.84|8404.35|8404.35|8404.35|8404.35|8401.84|8401.84|0
1610439740000|2021-01-12 08:22:20|8403.88|8403.88|8404.6|8404.6|8404.6|8404.6|8403.76|8403.76|0
1610439750000|2021-01-12 08:22:30|8404.9|8404.9|8404.45|8404.45|8405.34|8405.34|8404.45|8404.45|0
1610439760000|2021-01-12 08:22:40|8402.64|8402.64|8402.34|8402.34|8402.64|8402.64|8402.34|8402.34|0
1610439770000|2021-01-12 08:22:50|8402.83|8402.83|8402.83|8402.83|8402.83|8402.83|8402.83|8402.83|0
1610439780000|2021-01-12 08:23:00|8402.98|8402.98|8404.74|8404.74|8404.74|8404.74|8402.98|8402.98|0
1610439790000|2021-01-12 08:23:10|8404.89|8404.89|8405.97|8405.97|8405.97|8405.97|8404.36|8404.36|0
1610439800000|2021-01-12 08:23:20|8406.51|8406.51|8408.36|8408.36|8408.36|8408.36|8406.51|8406.51|0
1610439810000|2021-01-12 08:23:30|8407.61|8407.61|8406.19|8406.19|8407.61|8407.61|8406.19|8406.19|0
1610439820000|2021-01-12 08:23:40|8405.91|8405.91|8405.16|8405.16|8405.91|8405.91|8404.41|8404.41|0
1610439830000|2021-01-12 08:23:50|8405.71|8405.71|8405.98|8405.98|8405.98|8405.98|8405.71|8405.71|0
1610439840000|2021-01-12 08:24:00|8406.38|8406.38|8407.89|8407.89|8407.89|8407.89|8406.33|8406.33|0
1610439860000|2021-01-12 08:24:20|8408.43|8408.43|8409.55|8409.55|8409.87|8409.87|8408.43|8408.43|0
1610439890000|2021-01-12 08:24:50|8410.77|8410.77|8411.28|8411.28|8411.52|8411.52|8410.77|8410.77|0
1610439900000|2021-01-12 08:25:00|8412.01|8412.01|8411.47|8411.47|8412.01|8412.01|8410.89|8410.89|0
1610439910000|2021-01-12 08:25:10|8411.55|8411.55|8410.84|8410.84|8411.55|8411.55|8410.24|8410.24|0
1610439920000|2021-01-12 08:25:20|8410.92|8410.92|8409.6|8409.6|8410.92|8410.92|8409.6|8409.6|0
1610439930000|2021-01-12 08:25:30|8409.78|8409.78|8408.54|8408.54|8409.78|8409.78|8407.82|8407.82|0
1610439940000|2021-01-12 08:25:40|8408.23|8408.23|8405.99|8405.99|8408.33|8408.33|8405.62|8405.62|0
1610439950000|2021-01-12 08:25:50|8406.14|8406.14|8405.38|8405.38|8406.14|8406.14|8405.38|8405.38|0
1610439960000|2021-01-12 08:26:00|8405.92|8405.92|8403.55|8403.55|8405.92|8405.92|8403.55|8403.55|0
1610439970000|2021-01-12 08:26:10|8403.49|8403.49|8402.7|8402.7|8403.58|8403.58|8401.06|8401.06|0
1610439980000|2021-01-12 08:26:20|8402.16|8402.16|8401.55|8401.55|8402.16|8402.16|8401.05|8401.05|0
1610439990000|2021-01-12 08:26:30|8401.66|8401.66|8401.75|8401.75|8402.24|8402.24|8401.66|8401.66|0
1610440000000|2021-01-12 08:26:40|8401.64|8401.64|8399.94|8399.94|8401.64|8401.64|8399.94|8399.94|0
1610440010000|2021-01-12 08:26:50|8399.79|8399.79|8399.59|8399.59|8399.79|8399.79|8399.48|8399.48|0
1610440020000|2021-01-12 08:27:00|8399.74|8399.74|8401.05|8401.05|8401.05|8401.05|8399.74|8399.74|0
1610440030000|2021-01-12 08:27:10|8401.56|8401.56|8402.19|8402.19|8402.19|8402.19|8401.4|8401.4|0
1610440040000|2021-01-12 08:27:20|8400.69|8400.69|8405.26|8405.26|8405.96|8405.96|8400.56|8400.56|0
1610440050000|2021-01-12 08:27:30|8404.8|8404.8|8405.3|8405.3|8405.3|8405.3|8404.8|8404.8|0
1610440060000|2021-01-12 08:27:40|8405.46|8405.46|8405.9|8405.9|8405.9|8405.9|8405.15|8405.15|0
1610440070000|2021-01-12 08:27:50|8405.97|8405.97|8405.6|8405.6|8406.13|8406.13|8405.18|8405.18|0
1610440080000|2021-01-12 08:28:00|8405.76|8405.76|8406.24|8406.24|8406.24|8406.24|8405.76|8405.76|0
1610440090000|2021-01-12 08:28:10|8406.01|8406.01|8406.35|8406.35|8406.35|8406.35|8406.01|8406.01|0
1610440100000|2021-01-12 08:28:20|8406.3|8406.3|8406.13|8406.13|8406.41|8406.41|8406.13|8406.13|0
1610440110000|2021-01-12 08:28:30|8406.24|8406.24|8406.52|8406.52|8406.52|8406.52|8406.24|8406.24|0
1610440120000|2021-01-12 08:28:40|8404.61|8404.61|8405.46|8405.46|8405.46|8405.46|8404.61|8404.61|0
1610440130000|2021-01-12 08:28:50|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|0
1610440140000|2021-01-12 08:29:00|8405.53|8405.53|8405.8|8405.8|8405.8|8405.8|8405.53|8405.53|0
1610440150000|2021-01-12 08:29:10|8406.07|8406.07|8406.4|8406.4|8406.4|8406.4|8406.07|8406.07|0
1610440160000|2021-01-12 08:29:20|8406.52|8406.52|8406.32|8406.32|8406.52|8406.52|8406.27|8406.27|0
1610440170000|2021-01-12 08:29:30|8407.82|8407.82|8408.11|8408.11|8408.11|8408.11|8407.6|8407.6|0
1610440180000|2021-01-12 08:29:40|8408.27|8408.27|8408.49|8408.49|8408.49|8408.49|8407.86|8407.86|0
1610440190000|2021-01-12 08:29:50|8408.58|8408.58|8410.58|8410.58|8410.58|8410.58|8408.58|8408.58|0
1610440200000|2021-01-12 08:30:00|8410.62|8410.62|8411.27|8411.27|8411.37|8411.37|8410.62|8410.62|0
1610440210000|2021-01-12 08:30:10|8411.66|8411.66|8411.66|8411.66|8411.66|8411.66|8411.66|8411.66|0
1610440220000|2021-01-12 08:30:20|8411.6|8411.6|8410.86|8410.86|8411.6|8411.6|8410.86|8410.86|0
1610440230000|2021-01-12 08:30:30|8411.32|8411.32|8414.6|8414.6|8414.6|8414.6|8411.32|8411.32|0
1610440240000|2021-01-12 08:30:40|8415.15|8415.15|8414.36|8414.36|8415.35|8415.35|8414.36|8414.36|0
1610440250000|2021-01-12 08:30:50|8413.67|8413.67|8410.87|8410.87|8413.67|8413.67|8410.74|8410.74|0
1610440260000|2021-01-12 08:31:00|8411.62|8411.62|8410.87|8410.87|8411.87|8411.87|8410.87|8410.87|0
1610440270000|2021-01-12 08:31:10|8411.08|8411.08|8409.71|8409.71|8411.08|8411.08|8408.91|8408.91|0
1610440280000|2021-01-12 08:31:20|8410.25|8410.25|8411.43|8411.43|8411.43|8411.43|8410.14|8410.14|0
1610440290000|2021-01-12 08:31:30|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|8411.97|0
1610440300000|2021-01-12 08:31:40|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|8412.5|0
1610440310000|2021-01-12 08:31:50|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|8412.44|0
1610440320000|2021-01-12 08:32:00|8413.19|8413.19|8412.44|8412.44|8413.19|8413.19|8412.44|8412.44|0
1610440330000|2021-01-12 08:32:10|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|0
1610440350000|2021-01-12 08:32:30|8412.99|8412.99|8413.64|8413.64|8413.88|8413.88|8412.99|8412.99|0
1610440360000|2021-01-12 08:32:40|8415.14|8415.14|8415.22|8415.22|8415.29|8415.29|8415.14|8415.14|0
1610440370000|2021-01-12 08:32:50|8415.16|8415.16|8414.12|8414.12|8415.16|8415.16|8414.12|8414.12|0
1610440380000|2021-01-12 08:33:00|8413.52|8413.52|8413.74|8413.74|8414.21|8414.21|8413.3|8413.3|0
1610440390000|2021-01-12 08:33:10|8413.26|8413.26|8413.79|8413.79|8413.79|8413.79|8413.26|8413.26|0
1610440400000|2021-01-12 08:33:20|8413.92|8413.92|8415.42|8415.42|8415.42|8415.42|8413.92|8413.92|0
1610440410000|2021-01-12 08:33:30|8415.49|8415.49|8416.81|8416.81|8416.81|8416.81|8415.49|8415.49|0
1610440420000|2021-01-12 08:33:40|8416.23|8416.23|8415.91|8415.91|8416.23|8416.23|8415.91|8415.91|0
1610440430000|2021-01-12 08:33:50|8415.59|8415.59|8414.77|8414.77|8415.59|8415.59|8414.02|8414.02|0
1610440440000|2021-01-12 08:34:00|8414.71|8414.71|8416.39|8416.39|8416.39|8416.39|8414.17|8414.17|0
1610440460000|2021-01-12 08:34:20|8416.86|8416.86|8417.23|8417.23|8417.23|8417.23|8416.86|8416.86|0
1610440470000|2021-01-12 08:34:30|8417.31|8417.31|8417.69|8417.69|8417.69|8417.69|8417.07|8417.07|0
1610440480000|2021-01-12 08:34:40|8417.66|8417.66|8418.45|8418.45|8418.45|8418.45|8417.66|8417.66|0
1610440490000|2021-01-12 08:34:50|8418.62|8418.62|8420.92|8420.92|8420.92|8420.92|8418.62|8418.62|0
1610440500000|2021-01-12 08:35:00|8421.23|8421.23|8425.53|8425.53|8425.53|8425.53|8421.23|8421.23|0
1610440510000|2021-01-12 08:35:10|8425.19|8425.19|8425.77|8425.77|8425.77|8425.77|8425.19|8425.19|0
1610440520000|2021-01-12 08:35:20|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|8425.9|0
1610440530000|2021-01-12 08:35:30|8426.07|8426.07|8426.76|8426.76|8427.16|8427.16|8426.07|8426.07|0
1610440540000|2021-01-12 08:35:40|8427.23|8427.23|8429.74|8429.74|8429.74|8429.74|8427.23|8427.23|0
1610440550000|2021-01-12 08:35:50|8429.63|8429.63|8430.63|8430.63|8430.91|8430.91|8429.63|8429.63|0
1610440560000|2021-01-12 08:36:00|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|8430.79|0
1610440570000|2021-01-12 08:36:10|8430.95|8430.95|8431.02|8431.02|8431.02|8431.02|8430.95|8430.95|0
1610440580000|2021-01-12 08:36:20|8430.49|8430.49|8430.13|8430.13|8430.91|8430.91|8430.13|8430.13|0
1610440590000|2021-01-12 08:36:30|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|8429.97|0
1610440600000|2021-01-12 08:36:40|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|0
1610440610000|2021-01-12 08:36:50|8430.17|8430.17|8430.01|8430.01|8430.17|8430.17|8430.01|8430.01|0
1610440620000|2021-01-12 08:37:00|8430.36|8430.36|8429.65|8429.65|8430.39|8430.39|8428.9|8428.9|0
1610440630000|2021-01-12 08:37:10|8429.54|8429.54|8429.31|8429.31|8429.65|8429.65|8429.31|8429.31|0
1610440640000|2021-01-12 08:37:20|8429.17|8429.17|8429.28|8429.28|8429.28|8429.28|8429.17|8429.17|0
1610440650000|2021-01-12 08:37:30|8429.06|8429.06|8427.52|8427.52|8429.06|8429.06|8427.41|8427.41|0
1610440660000|2021-01-12 08:37:40|8427.37|8427.37|8428.51|8428.51|8428.51|8428.51|8427.37|8427.37|0
1610440670000|2021-01-12 08:37:50|8428.12|8428.12|8425.28|8425.28|8428.12|8428.12|8425.28|8425.28|0
1610440680000|2021-01-12 08:38:00|8424.46|8424.46|8424.28|8424.28|8424.59|8424.59|8424.23|8424.23|0
1610440690000|2021-01-12 08:38:10|8424.04|8424.04|8422.05|8422.05|8424.04|8424.04|8420.01|8420.01|0
1610440700000|2021-01-12 08:38:20|8422.79|8422.79|8422.03|8422.03|8422.79|8422.79|8422.03|8422.03|0
1610440710000|2021-01-12 08:38:30|8421.75|8421.75|8421.75|8421.75|8421.75|8421.75|8421.75|8421.75|0
1610440720000|2021-01-12 08:38:40|8420.25|8420.25|8419.66|8419.66|8420.31|8420.31|8419.66|8419.66|0
1610440730000|2021-01-12 08:38:50|8419.72|8419.72|8416.9|8416.9|8419.87|8419.87|8416.9|8416.9|0
1610440740000|2021-01-12 08:39:00|8416.33|8416.33|8413.68|8413.68|8416.33|8416.33|8412.43|8412.43|0
1610440750000|2021-01-12 08:39:10|8412.83|8412.83|8412.17|8412.17|8412.9|8412.9|8412.17|8412.17|0
1610440760000|2021-01-12 08:39:20|8412.24|8412.24|8412.82|8412.82|8412.82|8412.82|8411.49|8411.49|0
1610440770000|2021-01-12 08:39:30|8412.97|8412.97|8414.05|8414.05|8414.38|8414.38|8412.97|8412.97|0
1610440780000|2021-01-12 08:39:40|8414.53|8414.53|8413.87|8413.87|8414.53|8414.53|8413.53|8413.53|0
1610440790000|2021-01-12 08:39:50|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|0
1610440800000|2021-01-12 08:40:00|8412.33|8412.33|8413.25|8413.25|8413.31|8413.31|8412.04|8412.04|0
1610440810000|2021-01-12 08:40:10|8413.72|8413.72|8413.61|8413.61|8413.72|8413.72|8413.27|8413.27|0
1610440820000|2021-01-12 08:40:20|8413.36|8413.36|8413.07|8413.07|8413.36|8413.36|8413.07|8413.07|0
1610440830000|2021-01-12 08:40:30|8412.85|8412.85|8412.63|8412.63|8412.85|8412.85|8412.63|8412.63|0
1610440840000|2021-01-12 08:40:40|8412.54|8412.54|8410.93|8410.93|8412.54|8412.54|8410.93|8410.93|0
1610440850000|2021-01-12 08:40:50|8410.77|8410.77|8410.1|8410.1|8410.77|8410.77|8410.1|8410.1|0
1610440860000|2021-01-12 08:41:00|8410.15|8410.15|8409.51|8409.51|8410.15|8410.15|8409.51|8409.51|0
1610440890000|2021-01-12 08:41:30|8409.82|8409.82|8409.42|8409.42|8409.98|8409.98|8409.42|8409.42|0
1610440900000|2021-01-12 08:41:40|8409.14|8409.14|8409.39|8409.39|8409.39|8409.39|8409.14|8409.14|0
1610440910000|2021-01-12 08:41:50|8409.33|8409.33|8409.3|8409.3|8409.33|8409.33|8408.98|8408.98|0
1610440920000|2021-01-12 08:42:00|8409.36|8409.36|8408.87|8408.87|8409.43|8409.43|8408.87|8408.87|0
1610440930000|2021-01-12 08:42:10|8409.41|8409.41|8409.65|8409.65|8409.65|8409.65|8409.41|8409.41|0
1610440940000|2021-01-12 08:42:20|8409.86|8409.86|8409.77|8409.77|8409.91|8409.91|8409.77|8409.77|0
1610440950000|2021-01-12 08:42:30|8409.02|8409.02|8408.01|8408.01|8409.02|8409.02|8408.01|8408.01|0
1610440960000|2021-01-12 08:42:40|8407.76|8407.76|8407.94|8407.94|8408.1|8408.1|8407.76|8407.76|0
1610440970000|2021-01-12 08:42:50|8407.06|8407.06|8407.15|8407.15|8407.48|8407.48|8407|8407|0
1610440980000|2021-01-12 08:43:00|8407.36|8407.36|8405.48|8405.48|8407.36|8407.36|8405.37|8405.37|0
1610440990000|2021-01-12 08:43:10|8405.53|8405.53|8405.48|8405.48|8405.53|8405.53|8405.48|8405.48|0
1610441000000|2021-01-12 08:43:20|8405.79|8405.79|8406.16|8406.16|8406.16|8406.16|8405.79|8405.79|0
1610441010000|2021-01-12 08:43:30|8406.13|8406.13|8407.8|8407.8|8407.8|8407.8|8406.13|8406.13|0
1610441020000|2021-01-12 08:43:40|8408.34|8408.34|8409.63|8409.63|8409.63|8409.63|8408.34|8408.34|0
1610441030000|2021-01-12 08:43:50|8409.78|8409.78|8409.55|8409.55|8410.3|8410.3|8409.55|8409.55|0
1610441040000|2021-01-12 08:44:00|8409.33|8409.33|8409.27|8409.27|8409.45|8409.45|8409.11|8409.11|0
1610441050000|2021-01-12 08:44:10|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|8408.78|0
1610441060000|2021-01-12 08:44:20|8408.7|8408.7|8408.78|8408.78|8408.78|8408.78|8408.7|8408.7|0
1610441070000|2021-01-12 08:44:30|8408.63|8408.63|8409.2|8409.2|8409.2|8409.2|8408.63|8408.63|0
1610441080000|2021-01-12 08:44:40|8409.4|8409.4|8409.67|8409.67|8409.67|8409.67|8409.4|8409.4|0
1610441090000|2021-01-12 08:44:50|8409.77|8409.77|8409.74|8409.74|8409.77|8409.77|8409.49|8409.49|0
1610441100000|2021-01-12 08:45:00|8409.97|8409.97|8409.94|8409.94|8410.16|8410.16|8409.83|8409.83|0
1610441110000|2021-01-12 08:45:10|8409.72|8409.72|8409.44|8409.44|8409.93|8409.93|8409.23|8409.23|0
1610441120000|2021-01-12 08:45:20|8407.94|8407.94|8407.87|8407.87|8407.94|8407.94|8407.78|8407.78|0
1610441130000|2021-01-12 08:45:30|8407.7|8407.7|8409.66|8409.66|8409.67|8409.67|8407.7|8407.7|0
1610441140000|2021-01-12 08:45:40|8409.84|8409.84|8409.84|8409.84|8409.84|8409.84|8409.84|8409.84|0
1610441150000|2021-01-12 08:45:50|8410.59|8410.59|8411.18|8411.18|8411.18|8411.18|8410.59|8410.59|0
1610441160000|2021-01-12 08:46:00|8411.02|8411.02|8410.68|8410.68|8411.02|8411.02|8410.68|8410.68|0
1610441170000|2021-01-12 08:46:10|8410.62|8410.62|8409.07|8409.07|8410.62|8410.62|8409.07|8409.07|0
1610441180000|2021-01-12 08:46:20|8408.93|8408.93|8408.89|8408.89|8409.25|8409.25|8408.89|8408.89|0
1610441190000|2021-01-12 08:46:30|8409|8409|8409|8409|8409.11|8409.11|8409|8409|0
1610441200000|2021-01-12 08:46:40|8409.15|8409.15|8409.32|8409.32|8409.32|8409.32|8409.15|8409.15|0
1610441210000|2021-01-12 08:46:50|8409.4|8409.4|8409.24|8409.24|8409.4|8409.4|8409.24|8409.24|0
1610441220000|2021-01-12 08:47:00|8409.06|8409.06|8408.82|8408.82|8409.06|8409.06|8408.82|8408.82|0
1610441230000|2021-01-12 08:47:10|8408.48|8408.48|8405.51|8405.51|8408.7|8408.7|8405.51|8405.51|0
1610441240000|2021-01-12 08:47:20|8405.44|8405.44|8404.57|8404.57|8405.78|8405.78|8404.57|8404.57|0
1610441250000|2021-01-12 08:47:30|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|8404.25|0
1610441270000|2021-01-12 08:47:50|8404.5|8404.5|8404.88|8404.88|8404.88|8404.88|8404.27|8404.27|0
1610441280000|2021-01-12 08:48:00|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|8404.96|0
1610441290000|2021-01-12 08:48:10|8405.26|8405.26|8406.47|8406.47|8406.47|8406.47|8405.26|8405.26|0
1610441300000|2021-01-12 08:48:20|8406.57|8406.57|8405.9|8405.9|8406.65|8406.65|8405.9|8405.9|0
1610441310000|2021-01-12 08:48:30|8406.31|8406.31|8406.42|8406.42|8406.42|8406.42|8406.31|8406.31|0
1610441320000|2021-01-12 08:48:40|8406.58|8406.58|8404.42|8404.42|8406.58|8406.58|8404.42|8404.42|0
1610441330000|2021-01-12 08:48:50|8404.43|8404.43|8401.88|8401.88|8404.43|8404.43|8401.88|8401.88|0
1610441340000|2021-01-12 08:49:00|8401.77|8401.77|8401.88|8401.88|8401.88|8401.88|8401.77|8401.77|0
1610441350000|2021-01-12 08:49:10|8401.13|8401.13|8402.54|8402.54|8402.63|8402.63|8401.13|8401.13|0
1610441360000|2021-01-12 08:49:20|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|0
1610441370000|2021-01-12 08:49:30|8400.94|8400.94|8401.56|8401.56|8401.56|8401.56|8399.62|8399.62|0
1610441380000|2021-01-12 08:49:40|8401.81|8401.81|8403.34|8403.34|8403.34|8403.34|8401.59|8401.59|0
1610441390000|2021-01-12 08:49:50|8404.09|8404.09|8403.86|8403.86|8404.22|8404.22|8403.47|8403.47|0
1610441400000|2021-01-12 08:50:00|8404.34|8404.34|8404.67|8404.67|8404.67|8404.67|8404.34|8404.34|0
1610441410000|2021-01-12 08:50:10|8404.42|8404.42|8405.29|8405.29|8405.56|8405.56|8404.42|8404.42|0
1610441420000|2021-01-12 08:50:20|8406.04|8406.04|8407.92|8407.92|8407.92|8407.92|8406.04|8406.04|0
1610441430000|2021-01-12 08:50:30|8407.51|8407.51|8407.1|8407.1|8407.51|8407.51|8407.1|8407.1|0
1610441440000|2021-01-12 08:50:40|8406.2|8406.2|8405.92|8405.92|8406.2|8406.2|8405.16|8405.16|0
1610441450000|2021-01-12 08:50:50|8405.85|8405.85|8405.72|8405.72|8405.85|8405.85|8405.72|8405.72|0
1610441460000|2021-01-12 08:51:00|8405.41|8405.41|8405.9|8405.9|8405.9|8405.9|8405.09|8405.09|0
1610441470000|2021-01-12 08:51:10|8406.16|8406.16|8406.32|8406.32|8406.93|8406.93|8406.16|8406.16|0
1610441480000|2021-01-12 08:51:20|8406.45|8406.45|8406.29|8406.29|8406.59|8406.59|8406.29|8406.29|0
1610441490000|2021-01-12 08:51:30|8407.19|8407.19|8406.73|8406.73|8407.19|8407.19|8406.73|8406.73|0
1610441500000|2021-01-12 08:51:40|8406.98|8406.98|8405.13|8405.13|8406.98|8406.98|8405.13|8405.13|0
1610441510000|2021-01-12 08:51:50|8404.97|8404.97|8403.73|8403.73|8405.17|8405.17|8403.62|8403.62|0
1610441520000|2021-01-12 08:52:00|8403.88|8403.88|8403.23|8403.23|8403.88|8403.88|8402.74|8402.74|0
1610441530000|2021-01-12 08:52:10|8403.72|8403.72|8402.22|8402.22|8403.72|8403.72|8402.22|8402.22|0
1610441540000|2021-01-12 08:52:20|8402.69|8402.69|8401.88|8401.88|8402.69|8402.69|8401.88|8401.88|0
1610441550000|2021-01-12 08:52:30|8402.62|8402.62|8402.85|8402.85|8402.98|8402.98|8402.57|8402.57|0
1610441560000|2021-01-12 08:52:40|8403.05|8403.05|8404.16|8404.16|8404.16|8404.16|8403.05|8403.05|0
1610441570000|2021-01-12 08:52:50|8404.01|8404.01|8405.52|8405.52|8405.52|8405.52|8404.01|8404.01|0
1610441580000|2021-01-12 08:53:00|8405.63|8405.63|8406.01|8406.01|8406.01|8406.01|8405.63|8405.63|0
1610441590000|2021-01-12 08:53:10|8405.88|8405.88|8405.94|8405.94|8405.94|8405.94|8405.67|8405.67|0
1610441600000|2021-01-12 08:53:20|8405.99|8405.99|8405.94|8405.94|8405.99|8405.99|8405.94|8405.94|0
1610441610000|2021-01-12 08:53:30|8406.69|8406.69|8408.17|8408.17|8408.74|8408.74|8406.69|8406.69|0
1610441620000|2021-01-12 08:53:40|8408.08|8408.08|8407.86|8407.86|8408.08|8408.08|8407.86|8407.86|0
1610441630000|2021-01-12 08:53:50|8407.52|8407.52|8406.06|8406.06|8407.52|8407.52|8406.06|8406.06|0
1610441640000|2021-01-12 08:54:00|8406.17|8406.17|8406.91|8406.91|8406.91|8406.91|8405.68|8405.68|0
1610441650000|2021-01-12 08:54:10|8407.06|8407.06|8407.17|8407.17|8407.17|8407.17|8407.06|8407.06|0
1610441660000|2021-01-12 08:54:20|8407.2|8407.2|8407.53|8407.53|8407.53|8407.53|8406.98|8406.98|0
1610441670000|2021-01-12 08:54:30|8407.33|8407.33|8407.31|8407.31|8407.33|8407.33|8407.26|8407.26|0
1610441680000|2021-01-12 08:54:40|8408.06|8408.06|8408.12|8408.12|8408.12|8408.12|8408.06|8408.06|0
1610441690000|2021-01-12 08:54:50|8408.23|8408.23|8408.73|8408.73|8408.73|8408.73|8408.12|8408.12|0
1610441700000|2021-01-12 08:55:00|8408.78|8408.78|8411.78|8411.78|8411.78|8411.78|8408.78|8408.78|0
1610441710000|2021-01-12 08:55:10|8412.25|8412.25|8414.41|8414.41|8414.41|8414.41|8412.25|8412.25|0
1610441720000|2021-01-12 08:55:20|8414.56|8414.56|8415.38|8415.38|8415.38|8415.38|8414.56|8414.56|0
1610441730000|2021-01-12 08:55:30|8416.87|8416.87|8416.99|8416.99|8417.47|8417.47|8416.87|8416.87|0
1610441740000|2021-01-12 08:55:40|8417.04|8417.04|8416.08|8416.08|8417.1|8417.1|8416.08|8416.08|0
1610441750000|2021-01-12 08:55:50|8416.19|8416.19|8415.56|8415.56|8416.19|8416.19|8414.82|8414.82|0
1610441760000|2021-01-12 08:56:00|8415.7|8415.7|8417.38|8417.38|8417.38|8417.38|8415.7|8415.7|0
1610441770000|2021-01-12 08:56:10|8417.53|8417.53|8417.36|8417.36|8417.74|8417.74|8417.03|8417.03|0
1610441780000|2021-01-12 08:56:20|8417.82|8417.82|8417.49|8417.49|8417.82|8417.82|8417.49|8417.49|0
1610441790000|2021-01-12 08:56:30|8417.34|8417.34|8417.59|8417.59|8417.68|8417.68|8417.34|8417.34|0
1610441800000|2021-01-12 08:56:40|8417.52|8417.52|8417.76|8417.76|8417.76|8417.76|8417.52|8417.52|0
1610441810000|2021-01-12 08:56:50|8417.22|8417.22|8417.07|8417.07|8417.22|8417.22|8417.07|8417.07|0
1610441820000|2021-01-12 08:57:00|8416.91|8416.91|8416.93|8416.93|8417.68|8417.68|8416.49|8416.49|0
1610441830000|2021-01-12 08:57:10|8417.24|8417.24|8418.81|8418.81|8418.81|8418.81|8417.24|8417.24|0
1610441840000|2021-01-12 08:57:20|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|0
1610441850000|2021-01-12 08:57:30|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|8418.41|0
1610441860000|2021-01-12 08:57:40|8418.09|8418.09|8418.25|8418.25|8418.25|8418.25|8418.09|8418.09|0
1610441870000|2021-01-12 08:57:50|8418.31|8418.31|8418.74|8418.74|8419.06|8419.06|8418.31|8418.31|0
1610441880000|2021-01-12 08:58:00|8418.28|8418.28|8417.9|8417.9|8418.28|8418.28|8417.76|8417.76|0
1610441890000|2021-01-12 08:58:10|8417.29|8417.29|8417.73|8417.73|8417.73|8417.73|8417.29|8417.29|0
1610441900000|2021-01-12 08:58:20|8417.79|8417.79|8418.69|8418.69|8418.69|8418.69|8417.79|8417.79|0
1610441910000|2021-01-12 08:58:30|8418.94|8418.94|8418.63|8418.63|8419.07|8419.07|8418.63|8418.63|0
1610441920000|2021-01-12 08:58:40|8418.39|8418.39|8419.01|8419.01|8419.01|8419.01|8418.39|8418.39|0
1610441930000|2021-01-12 08:58:50|8419.17|8419.17|8418.52|8418.52|8419.17|8419.17|8418.52|8418.52|0
1610441940000|2021-01-12 08:59:00|8417.71|8417.71|8418.76|8418.76|8418.76|8418.76|8417.24|8417.24|0
1610441950000|2021-01-12 08:59:10|8419.07|8419.07|8419.98|8419.98|8419.98|8419.98|8419.07|8419.07|0
1610441960000|2021-01-12 08:59:20|8420.13|8420.13|8419.9|8419.9|8420.13|8420.13|8419.66|8419.66|0
1610441970000|2021-01-12 08:59:30|8420|8420|8418.32|8418.32|8420.21|8420.21|8417.91|8417.91|0
1610441980000|2021-01-12 08:59:40|8418.27|8418.27|8418.12|8418.12|8418.27|8418.27|8418|8418|0
1610441990000|2021-01-12 08:59:50|8418.06|8418.06|8417.94|8417.94|8418.41|8418.41|8417.78|8417.78|0
1610442000000|2021-01-12 09:00:00|8418.11|8418.11|8422.3|8422.3|8423.17|8423.17|8418.11|8418.11|0
1610442010000|2021-01-12 09:00:10|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|0
1610442020000|2021-01-12 09:00:20|8422.57|8422.57|8423.39|8423.39|8423.55|8423.55|8422.57|8422.57|0
1610442030000|2021-01-12 09:00:30|8423.56|8423.56|8423.67|8423.67|8423.67|8423.67|8423.39|8423.39|0
1610442040000|2021-01-12 09:00:40|8423.43|8423.43|8422.2|8422.2|8423.43|8423.43|8421.45|8421.45|0
1610442050000|2021-01-12 09:00:50|8421.45|8421.45|8421.19|8421.19|8421.45|8421.45|8420.55|8420.55|0
1610442060000|2021-01-12 09:01:00|8421.46|8421.46|8422.52|8422.52|8422.52|8422.52|8421.3|8421.3|0
1610442070000|2021-01-12 09:01:10|8422.68|8422.68|8422.45|8422.45|8422.92|8422.92|8422.45|8422.45|0
1610442080000|2021-01-12 09:01:20|8421.91|8421.91|8422.19|8422.19|8422.3|8422.3|8421.91|8421.91|0
1610442090000|2021-01-12 09:01:30|8421.91|8421.91|8421.76|8421.76|8421.91|8421.91|8421.76|8421.76|0
1610442100000|2021-01-12 09:01:40|8421.69|8421.69|8419.03|8419.03|8421.69|8421.69|8418.62|8418.62|0
1610442110000|2021-01-12 09:01:50|8418.96|8418.96|8418.11|8418.11|8418.96|8418.96|8418.11|8418.11|0
1610442120000|2021-01-12 09:02:00|8417.89|8417.89|8417.89|8417.89|8418.64|8418.64|8417.89|8417.89|0
1610442130000|2021-01-12 09:02:10|8418.64|8418.64|8419.33|8419.33|8419.33|8419.33|8418.64|8418.64|0
1610442140000|2021-01-12 09:02:20|8419.19|8419.19|8418.89|8418.89|8419.33|8419.33|8418.89|8418.89|0
1610442150000|2021-01-12 09:02:30|8418.26|8418.26|8418.37|8418.37|8418.37|8418.37|8417.85|8417.85|0
1610442160000|2021-01-12 09:02:40|8418.42|8418.42|8417.26|8417.26|8418.42|8418.42|8417.26|8417.26|0
1610442170000|2021-01-12 09:02:50|8417.34|8417.34|8417.28|8417.28|8417.39|8417.39|8417.28|8417.28|0
1610442180000|2021-01-12 09:03:00|8416.53|8416.53|8416.77|8416.77|8416.87|8416.87|8416.53|8416.53|0
1610442190000|2021-01-12 09:03:10|8416.83|8416.83|8417.07|8417.07|8417.4|8417.4|8416.83|8416.83|0
1610442200000|2021-01-12 09:03:20|8416.92|8416.92|8416.4|8416.4|8417.04|8417.04|8416.4|8416.4|0
1610442210000|2021-01-12 09:03:30|8416.87|8416.87|8420.77|8420.77|8420.77|8420.77|8416.87|8416.87|0
1610442220000|2021-01-12 09:03:40|8420.36|8420.36|8420.28|8420.28|8420.7|8420.7|8420.28|8420.28|0
1610442230000|2021-01-12 09:03:50|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|8420.33|0
1610442240000|2021-01-12 09:04:00|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|0
1610442250000|2021-01-12 09:04:10|8420.05|8420.05|8425.07|8425.07|8425.07|8425.07|8420.05|8420.05|0
1610442260000|2021-01-12 09:04:20|8425.3|8425.3|8427.79|8427.79|8428.1|8428.1|8425.3|8425.3|0
1610442270000|2021-01-12 09:04:30|8427.63|8427.63|8427.09|8427.09|8427.63|8427.63|8427.09|8427.09|0
1610442280000|2021-01-12 09:04:40|8426.81|8426.81|8430.14|8430.14|8430.14|8430.14|8426.81|8426.81|0
1610442290000|2021-01-12 09:04:50|8432.06|8432.06|8433.51|8433.51|8433.51|8433.51|8432.06|8432.06|0
1610442300000|2021-01-12 09:05:00|8434.45|8434.45|8434.03|8434.03|8434.45|8434.45|8433.86|8433.86|0
1610442310000|2021-01-12 09:05:10|8434.28|8434.28|8436.3|8436.3|8436.37|8436.37|8434.28|8434.28|0
1610442320000|2021-01-12 09:05:20|8435.76|8435.76|8437.13|8437.13|8437.37|8437.37|8435.76|8435.76|0
1610442330000|2021-01-12 09:05:30|8437.29|8437.29|8437.29|8437.29|8437.29|8437.29|8436.6|8436.6|0
1610442340000|2021-01-12 09:05:40|8437.21|8437.21|8437.19|8437.19|8437.21|8437.21|8437.06|8437.06|0
1610442350000|2021-01-12 09:05:50|8437.24|8437.24|8439.14|8439.14|8439.14|8439.14|8437.02|8437.02|0
1610442360000|2021-01-12 09:06:00|8439.04|8439.04|8438.42|8438.42|8439.04|8439.04|8438.42|8438.42|0
1610442370000|2021-01-12 09:06:10|8438.47|8438.47|8438.4|8438.4|8438.47|8438.47|8438.4|8438.4|0
1610442380000|2021-01-12 09:06:20|8437.65|8437.65|8436.38|8436.38|8437.65|8437.65|8436.38|8436.38|0
1610442390000|2021-01-12 09:06:30|8436.49|8436.49|8434.9|8434.9|8436.49|8436.49|8434.9|8434.9|0
1610442400000|2021-01-12 09:06:40|8434.74|8434.74|8434.63|8434.63|8435.06|8435.06|8434.52|8434.52|0
1610442410000|2021-01-12 09:06:50|8435.16|8435.16|8435.11|8435.11|8435.16|8435.16|8435.11|8435.11|0
1610442420000|2021-01-12 09:07:00|8435.86|8435.86|8435.8|8435.8|8435.86|8435.86|8435.8|8435.8|0
1610442430000|2021-01-12 09:07:10|8436.08|8436.08|8434.06|8434.06|8436.08|8436.08|8434.06|8434.06|0
1610442440000|2021-01-12 09:07:20|8433.61|8433.61|8434.61|8434.61|8434.61|8434.61|8433.61|8433.61|0
1610442450000|2021-01-12 09:07:30|8434.66|8434.66|8433.06|8433.06|8434.66|8434.66|8433.06|8433.06|0
1610442460000|2021-01-12 09:07:40|8432.72|8432.72|8432.67|8432.67|8432.72|8432.72|8432.67|8432.67|0
1610442470000|2021-01-12 09:07:50|8432.91|8432.91|8434.48|8434.48|8434.48|8434.48|8432.91|8432.91|0
1610442480000|2021-01-12 09:08:00|8434.43|8434.43|8434.24|8434.24|8434.43|8434.43|8434.24|8434.24|0
1610442490000|2021-01-12 09:08:10|8434.37|8434.37|8434.28|8434.28|8434.59|8434.59|8434.22|8434.22|0
1610442500000|2021-01-12 09:08:20|8435.89|8435.89|8435.32|8435.32|8436.23|8436.23|8435.26|8435.26|0
1610442510000|2021-01-12 09:08:30|8435.48|8435.48|8436|8436|8436.15|8436.15|8435.48|8435.48|0
1610442520000|2021-01-12 09:08:40|8436.24|8436.24|8438.08|8438.08|8438.08|8438.08|8435.86|8435.86|0
1610442530000|2021-01-12 09:08:50|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|8440.23|0
1610442540000|2021-01-12 09:09:00|8440.47|8440.47|8440.32|8440.32|8440.57|8440.57|8440.22|8440.22|0
1610442550000|2021-01-12 09:09:10|8440.37|8440.37|8440.68|8440.68|8440.68|8440.68|8440.09|8440.09|0
1610442560000|2021-01-12 09:09:20|8440.51|8440.51|8440.39|8440.39|8440.51|8440.51|8440.28|8440.28|0
1610442570000|2021-01-12 09:09:30|8440.26|8440.26|8440.32|8440.32|8440.32|8440.32|8440.26|8440.26|0
1610442580000|2021-01-12 09:09:40|8440.79|8440.79|8442.2|8442.2|8442.2|8442.2|8440.79|8440.79|0
1610442590000|2021-01-12 09:09:50|8442.43|8442.43|8441.83|8441.83|8442.43|8442.43|8441.03|8441.03|0
1610442600000|2021-01-12 09:10:00|8442.37|8442.37|8443.24|8443.24|8443.4|8443.4|8441.91|8441.91|0
1610442610000|2021-01-12 09:10:10|8443.4|8443.4|8443.84|8443.84|8444.09|8444.09|8443.4|8443.4|0
1610442620000|2021-01-12 09:10:20|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|0
1610442630000|2021-01-12 09:10:30|8443.99|8443.99|8443.83|8443.83|8444.15|8444.15|8443.56|8443.56|0
1610442640000|2021-01-12 09:10:40|8443.91|8443.91|8443.95|8443.95|8443.95|8443.95|8443.63|8443.63|0
1610442650000|2021-01-12 09:10:50|8444.11|8444.11|8444.31|8444.31|8444.31|8444.31|8444.11|8444.11|0
1610442670000|2021-01-12 09:11:10|8444.85|8444.85|8444.75|8444.75|8445.28|8445.28|8444.46|8444.46|0
1610442680000|2021-01-12 09:11:20|8444.64|8444.64|8445.02|8445.02|8445.18|8445.18|8444.64|8444.64|0
1610442690000|2021-01-12 09:11:30|8444.89|8444.89|8445.06|8445.06|8445.06|8445.06|8444.89|8444.89|0
1610442700000|2021-01-12 09:11:40|8445.26|8445.26|8445.11|8445.11|8445.26|8445.26|8445.11|8445.11|0
1610442710000|2021-01-12 09:11:50|8445.26|8445.26|8442.82|8442.82|8445.7|8445.7|8442.82|8442.82|0
1610442720000|2021-01-12 09:12:00|8442.87|8442.87|8441.38|8441.38|8442.87|8442.87|8441.38|8441.38|0
1610442730000|2021-01-12 09:12:10|8441.22|8441.22|8441.77|8441.77|8441.77|8441.77|8441.13|8441.13|0
1610442740000|2021-01-12 09:12:20|8441.61|8441.61|8441.83|8441.83|8441.83|8441.83|8441.61|8441.61|0
1610442750000|2021-01-12 09:12:30|8442.04|8442.04|8441.4|8441.4|8442.04|8442.04|8441.16|8441.16|0
1610442760000|2021-01-12 09:12:40|8441.64|8441.64|8441.16|8441.16|8441.64|8441.64|8441|8441|0
1610442770000|2021-01-12 09:12:50|8441.23|8441.23|8441.69|8441.69|8441.69|8441.69|8441.23|8441.23|0
1610442780000|2021-01-12 09:13:00|8441.75|8441.75|8437.96|8437.96|8441.76|8441.76|8437.96|8437.96|0
1610442790000|2021-01-12 09:13:10|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|8438.12|0
1610442800000|2021-01-12 09:13:20|8437.37|8437.37|8437.31|8437.31|8437.42|8437.42|8437.27|8437.27|0
1610442810000|2021-01-12 09:13:30|8437.17|8437.17|8435.56|8435.56|8437.17|8437.17|8435.56|8435.56|0
1610442820000|2021-01-12 09:13:40|8435.9|8435.9|8433.1|8433.1|8435.9|8435.9|8433.1|8433.1|0
1610442830000|2021-01-12 09:13:50|8433.41|8433.41|8433.13|8433.13|8434.25|8434.25|8432.91|8432.91|0
1610442840000|2021-01-12 09:14:00|8433.3|8433.3|8436.31|8436.31|8436.31|8436.31|8433.3|8433.3|0
1610442850000|2021-01-12 09:14:10|8436.47|8436.47|8436.78|8436.78|8436.78|8436.78|8436.47|8436.47|0
1610442860000|2021-01-12 09:14:20|8436.87|8436.87|8437.15|8437.15|8437.15|8437.15|8436.84|8436.84|0
1610442870000|2021-01-12 09:14:30|8437.12|8437.12|8437.49|8437.49|8437.49|8437.49|8437.12|8437.12|0
1610442880000|2021-01-12 09:14:40|8437.66|8437.66|8439.46|8439.46|8439.53|8439.53|8437.46|8437.46|0
1610442890000|2021-01-12 09:14:50|8437.96|8437.96|8437.92|8437.92|8437.96|8437.96|8437.81|8437.81|0
1610442900000|2021-01-12 09:15:00|8437.99|8437.99|8438.86|8438.86|8438.95|8438.95|8437.99|8437.99|0
1610442910000|2021-01-12 09:15:10|8438.92|8438.92|8437.55|8437.55|8438.92|8438.92|8437.55|8437.55|0
1610442920000|2021-01-12 09:15:20|8437.61|8437.61|8437.36|8437.36|8437.69|8437.69|8437.36|8437.36|0
1610442930000|2021-01-12 09:15:30|8437.12|8437.12|8435.95|8435.95|8437.57|8437.57|8435.95|8435.95|0
1610442940000|2021-01-12 09:15:40|8435.85|8435.85|8435.74|8435.74|8435.85|8435.85|8435.69|8435.69|0
1610442950000|2021-01-12 09:15:50|8436.06|8436.06|8435.87|8435.87|8436.06|8436.06|8435.65|8435.65|0
1610442960000|2021-01-12 09:16:00|8435.66|8435.66|8433.37|8433.37|8435.71|8435.71|8433.37|8433.37|0
1610442970000|2021-01-12 09:16:10|8434.44|8434.44|8434.43|8434.43|8434.78|8434.78|8434.43|8434.43|0
1610442980000|2021-01-12 09:16:20|8434.27|8434.27|8434.27|8434.27|8434.33|8434.33|8434.1|8434.1|0
1610442990000|2021-01-12 09:16:30|8434.28|8434.28|8433.61|8433.61|8434.28|8434.28|8433.24|8433.24|0
1610443000000|2021-01-12 09:16:40|8433.82|8433.82|8433.26|8433.26|8433.82|8433.82|8433.26|8433.26|0
1610443010000|2021-01-12 09:16:50|8433.31|8433.31|8432.56|8432.56|8433.31|8433.31|8432.56|8432.56|0
1610443020000|2021-01-12 09:17:00|8432.64|8432.64|8432.67|8432.67|8432.72|8432.72|8432.49|8432.49|0
1610443030000|2021-01-12 09:17:10|8433.21|8433.21|8434.55|8434.55|8434.55|8434.55|8433.21|8433.21|0
1610443040000|2021-01-12 09:17:20|8434.2|8434.2|8434.2|8434.2|8434.2|8434.2|8434.2|8434.2|0
1610443050000|2021-01-12 09:17:30|8434.36|8434.36|8434.05|8434.05|8434.36|8434.36|8434.05|8434.05|0
1610443060000|2021-01-12 09:17:40|8434.12|8434.12|8434.65|8434.65|8434.65|8434.65|8434.12|8434.12|0
1610443070000|2021-01-12 09:17:50|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|8434.81|0
1610443080000|2021-01-12 09:18:00|8434.65|8434.65|8433.59|8433.59|8434.67|8434.67|8433.48|8433.48|0
1610443090000|2021-01-12 09:18:10|8433.74|8433.74|8434.15|8434.15|8434.15|8434.15|8433.74|8433.74|0
1610443100000|2021-01-12 09:18:20|8433.74|8433.74|8433.84|8433.84|8433.84|8433.84|8433.74|8433.74|0
1610443110000|2021-01-12 09:18:30|8433.7|8433.7|8434.05|8434.05|8434.05|8434.05|8433.7|8433.7|0
1610443120000|2021-01-12 09:18:40|8434.13|8434.13|8433.81|8433.81|8434.13|8434.13|8433.81|8433.81|0
1610443130000|2021-01-12 09:18:50|8434.28|8434.28|8434.66|8434.66|8434.66|8434.66|8434.28|8434.28|0
1610443140000|2021-01-12 09:19:00|8434.78|8434.78|8432.28|8432.28|8434.97|8434.97|8432.28|8432.28|0
1610443150000|2021-01-12 09:19:10|8431.53|8431.53|8432|8432|8432|8432|8431.53|8431.53|0
1610443160000|2021-01-12 09:19:20|8432.34|8432.34|8432.02|8432.02|8432.81|8432.81|8432.02|8432.02|0
1610443170000|2021-01-12 09:19:30|8432.33|8432.33|8430.2|8430.2|8432.33|8432.33|8430.15|8430.15|0
1610443180000|2021-01-12 09:19:40|8429.97|8429.97|8429.81|8429.81|8429.97|8429.97|8429.81|8429.81|0
1610443190000|2021-01-12 09:19:50|8430.12|8430.12|8430.46|8430.46|8430.46|8430.46|8430.12|8430.12|0
1610443200000|2021-01-12 09:20:00|8430.62|8430.62|8432.08|8432.08|8432.08|8432.08|8430.3|8430.3|0
1610443210000|2021-01-12 09:20:10|8432.24|8432.24|8432.05|8432.05|8432.5|8432.5|8432.05|8432.05|0
1610443220000|2021-01-12 09:20:20|8431.81|8431.81|8431.65|8431.65|8431.97|8431.97|8431.65|8431.65|0
1610443230000|2021-01-12 09:20:30|8431.09|8431.09|8430.94|8430.94|8431.17|8431.17|8430.94|8430.94|0
1610443240000|2021-01-12 09:20:40|8430.85|8430.85|8427.51|8427.51|8430.85|8430.85|8427.44|8427.44|0
1610443250000|2021-01-12 09:20:50|8426.96|8426.96|8426.85|8426.85|8427.1|8427.1|8426.41|8426.41|0
1610443260000|2021-01-12 09:21:00|8426.61|8426.61|8427.07|8427.07|8427.36|8427.36|8426.42|8426.42|0
1610443280000|2021-01-12 09:21:20|8427.13|8427.13|8426.46|8426.46|8427.34|8427.34|8426.46|8426.46|0
1610443290000|2021-01-12 09:21:30|8426.37|8426.37|8427.12|8427.12|8427.87|8427.87|8426.37|8426.37|0
1610443300000|2021-01-12 09:21:40|8427.87|8427.87|8426.09|8426.09|8427.94|8427.94|8425.79|8425.79|0
1610443310000|2021-01-12 09:21:50|8425.41|8425.41|8421.74|8421.74|8425.72|8425.72|8421.64|8421.64|0
1610443320000|2021-01-12 09:22:00|8421.67|8421.67|8422.5|8422.5|8422.63|8422.63|8421.67|8421.67|0
1610443330000|2021-01-12 09:22:10|8422.48|8422.48|8421.59|8421.59|8422.48|8422.48|8421.59|8421.59|0
1610443340000|2021-01-12 09:22:20|8421.28|8421.28|8420.92|8420.92|8421.28|8421.28|8420.92|8420.92|0
1610443350000|2021-01-12 09:22:30|8420.43|8420.43|8420.3|8420.3|8420.43|8420.43|8420.3|8420.3|0
1610443360000|2021-01-12 09:22:40|8420.78|8420.78|8420.08|8420.08|8421.26|8421.26|8420.08|8420.08|0
1610443370000|2021-01-12 09:22:50|8420.15|8420.15|8420.82|8420.82|8420.82|8420.82|8420.15|8420.15|0
1610443380000|2021-01-12 09:23:00|8420.87|8420.87|8421.12|8421.12|8421.12|8421.12|8420.87|8420.87|0
1610443390000|2021-01-12 09:23:10|8420.8|8420.8|8420.8|8420.8|8420.92|8420.92|8420.69|8420.69|0
1610443400000|2021-01-12 09:23:20|8420.49|8420.49|8420.51|8420.51|8420.51|8420.51|8420.39|8420.39|0
1610443410000|2021-01-12 09:23:30|8421.05|8421.05|8419.77|8419.77|8421.05|8421.05|8419.77|8419.77|0
1610443420000|2021-01-12 09:23:40|8419.88|8419.88|8420.13|8420.13|8420.55|8420.55|8419.65|8419.65|0
1610443430000|2021-01-12 09:23:50|8419.74|8419.74|8419.65|8419.65|8420.26|8420.26|8419.65|8419.65|0
1610443440000|2021-01-12 09:24:00|8419.59|8419.59|8420.11|8420.11|8420.11|8420.11|8419.59|8419.59|0
1610443450000|2021-01-12 09:24:10|8420.16|8420.16|8419.71|8419.71|8420.37|8420.37|8419.71|8419.71|0
1610443460000|2021-01-12 09:24:20|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|8419.4|0
1610443470000|2021-01-12 09:24:30|8419.56|8419.56|8417.69|8417.69|8419.56|8419.56|8417.48|8417.48|0
1610443480000|2021-01-12 09:24:40|8417.76|8417.76|8418.13|8418.13|8418.13|8418.13|8417.71|8417.71|0
1610443490000|2021-01-12 09:24:50|8417.89|8417.89|8419.28|8419.28|8419.28|8419.28|8417.89|8417.89|0
1610443500000|2021-01-12 09:25:00|8419.18|8419.18|8419.22|8419.22|8419.28|8419.28|8419.18|8419.18|0
1610443510000|2021-01-12 09:25:10|8419.4|8419.4|8420.13|8420.13|8420.13|8420.13|8419.35|8419.35|0
1610443520000|2021-01-12 09:25:20|8421.79|8421.79|8422.59|8422.59|8422.59|8422.59|8421.79|8421.79|0
1610443530000|2021-01-12 09:25:30|8422.29|8422.29|8422.21|8422.21|8422.37|8422.37|8422.21|8422.21|0
1610443540000|2021-01-12 09:25:40|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|0
1610443550000|2021-01-12 09:25:50|8422.67|8422.67|8422.49|8422.49|8422.67|8422.67|8421.92|8421.92|0
1610443560000|2021-01-12 09:26:00|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|0
1610443570000|2021-01-12 09:26:10|8422.36|8422.36|8421.11|8421.11|8422.36|8422.36|8421.11|8421.11|0
1610443580000|2021-01-12 09:26:20|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|8421.05|0
1610443590000|2021-01-12 09:26:30|8420.44|8420.44|8418.88|8418.88|8420.44|8420.44|8418.88|8418.88|0
1610443600000|2021-01-12 09:26:40|8418.77|8418.77|8417.22|8417.22|8418.77|8418.77|8417.22|8417.22|0
1610443610000|2021-01-12 09:26:50|8417.68|8417.68|8418.22|8418.22|8418.63|8418.63|8417.57|8417.57|0
1610443620000|2021-01-12 09:27:00|8418.38|8418.38|8417.68|8417.68|8418.38|8418.38|8417.68|8417.68|0
1610443630000|2021-01-12 09:27:10|8417.52|8417.52|8417.91|8417.91|8417.91|8417.91|8417.52|8417.52|0
1610443640000|2021-01-12 09:27:20|8417.8|8417.8|8414.13|8414.13|8417.8|8417.8|8414.13|8414.13|0
1610443650000|2021-01-12 09:27:30|8414.29|8414.29|8416.76|8416.76|8416.92|8416.92|8414.29|8414.29|0
1610443660000|2021-01-12 09:27:40|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|8416.6|0
1610443670000|2021-01-12 09:27:50|8416.92|8416.92|8417.04|8417.04|8417.04|8417.04|8416.92|8416.92|0
1610443680000|2021-01-12 09:28:00|8416.94|8416.94|8415.92|8415.92|8416.99|8416.99|8415.48|8415.48|0
1610443690000|2021-01-12 09:28:10|8414.31|8414.31|8415.12|8415.12|8415.22|8415.22|8414.25|8414.25|0
1610443700000|2021-01-12 09:28:20|8415.1|8415.1|8415.43|8415.43|8415.43|8415.43|8415.1|8415.1|0
1610443710000|2021-01-12 09:28:30|8414.51|8414.51|8413.04|8413.04|8414.51|8414.51|8412.49|8412.49|0
1610443720000|2021-01-12 09:28:40|8412.87|8412.87|8412.75|8412.75|8412.87|8412.87|8412.75|8412.75|0
1610443730000|2021-01-12 09:28:50|8412.07|8412.07|8410.4|8410.4|8412.07|8412.07|8410.34|8410.34|0
1610443740000|2021-01-12 09:29:00|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|8410.65|0
1610443750000|2021-01-12 09:29:10|8410.31|8410.31|8410.16|8410.16|8410.48|8410.48|8410.16|8410.16|0
1610443760000|2021-01-12 09:29:20|8410.33|8410.33|8409.6|8409.6|8410.33|8410.33|8409.6|8409.6|0
1610443770000|2021-01-12 09:29:30|8408.58|8408.58|8408.06|8408.06|8408.58|8408.58|8407.86|8407.86|0
1610443780000|2021-01-12 09:29:40|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|8407.9|0
1610443790000|2021-01-12 09:29:50|8408.25|8408.25|8408.83|8408.83|8408.83|8408.83|8407.77|8407.77|0
1610443800000|2021-01-12 09:30:00|8408.61|8408.61|8410.65|8410.65|8410.65|8410.65|8408.55|8408.55|0
1610443810000|2021-01-12 09:30:10|8410.62|8410.62|8411.3|8411.3|8411.3|8411.3|8410.62|8410.62|0
1610443820000|2021-01-12 09:30:20|8411.22|8411.22|8412.8|8412.8|8412.8|8412.8|8411.22|8411.22|0
1610443830000|2021-01-12 09:30:30|8413.88|8413.88|8415.89|8415.89|8415.89|8415.89|8413.88|8413.88|0
1610443850000|2021-01-12 09:30:50|8415.27|8415.27|8415.16|8415.16|8415.27|8415.27|8415.07|8415.07|0
1610443860000|2021-01-12 09:31:00|8415.32|8415.32|8415.4|8415.4|8415.4|8415.4|8415.15|8415.15|0
1610443870000|2021-01-12 09:31:10|8414.92|8414.92|8413.85|8413.85|8414.92|8414.92|8413|8413|0
1610443880000|2021-01-12 09:31:20|8413.5|8413.5|8413.4|8413.4|8413.98|8413.98|8412.86|8412.86|0
1610443890000|2021-01-12 09:31:30|8413.67|8413.67|8414.15|8414.15|8414.15|8414.15|8413.4|8413.4|0
1610443900000|2021-01-12 09:31:40|8414.23|8414.23|8414.54|8414.54|8414.54|8414.54|8414.23|8414.23|0
1610443910000|2021-01-12 09:31:50|8415.29|8415.29|8414.96|8414.96|8415.29|8415.29|8414.96|8414.96|0
1610443920000|2021-01-12 09:32:00|8414.79|8414.79|8415.12|8415.12|8415.12|8415.12|8414.79|8414.79|0
1610443930000|2021-01-12 09:32:10|8415.23|8415.23|8416.45|8416.45|8416.45|8416.45|8415.23|8415.23|0
1610443940000|2021-01-12 09:32:20|8417.2|8417.2|8418.28|8418.28|8418.28|8418.28|8417.2|8417.2|0
1610443950000|2021-01-12 09:32:30|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|0
1610443960000|2021-01-12 09:32:40|8418.41|8418.41|8419.87|8419.87|8419.87|8419.87|8418.41|8418.41|0
1610443970000|2021-01-12 09:32:50|8421.28|8421.28|8418.42|8418.42|8421.28|8421.28|8418.42|8418.42|0
1610443980000|2021-01-12 09:33:00|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|8418.66|0
1610443990000|2021-01-12 09:33:10|8417.96|8417.96|8418.77|8418.77|8418.77|8418.77|8417.96|8417.96|0
1610444000000|2021-01-12 09:33:20|8418.71|8418.71|8419.21|8419.21|8419.21|8419.21|8418.71|8418.71|0
1610444010000|2021-01-12 09:33:30|8419.37|8419.37|8417.45|8417.45|8419.54|8419.54|8417.45|8417.45|0
1610444020000|2021-01-12 09:33:40|8417.61|8417.61|8417.54|8417.54|8417.81|8417.81|8417.54|8417.54|0
1610444030000|2021-01-12 09:33:50|8417.23|8417.23|8417.32|8417.32|8417.32|8417.32|8417.23|8417.23|0
1610444040000|2021-01-12 09:34:00|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|8417.16|0
1610444050000|2021-01-12 09:34:10|8417.4|8417.4|8418.03|8418.03|8418.09|8418.09|8417.4|8417.4|0
1610444060000|2021-01-12 09:34:20|8418.09|8418.09|8421.48|8421.48|8421.48|8421.48|8418.09|8418.09|0
1610444070000|2021-01-12 09:34:30|8421.66|8421.66|8421.98|8421.98|8421.98|8421.98|8421.59|8421.59|0
1610444080000|2021-01-12 09:34:40|8422.28|8422.28|8422.28|8422.28|8422.28|8422.28|8422.28|8422.28|0
1610444090000|2021-01-12 09:34:50|8422.01|8422.01|8421.94|8421.94|8422.01|8422.01|8421.94|8421.94|0
1610444100000|2021-01-12 09:35:00|8422.19|8422.19|8422.35|8422.35|8422.35|8422.35|8421.81|8421.81|0
1610444110000|2021-01-12 09:35:10|8422.14|8422.14|8421.2|8421.2|8422.68|8422.68|8421.2|8421.2|0
1610444120000|2021-01-12 09:35:20|8421.08|8421.08|8420.98|8420.98|8421.15|8421.15|8420.98|8420.98|0
1610444130000|2021-01-12 09:35:30|8420.54|8420.54|8419.93|8419.93|8420.54|8420.54|8419.38|8419.38|0
1610444140000|2021-01-12 09:35:40|8420.47|8420.47|8422.56|8422.56|8422.56|8422.56|8420.13|8420.13|0
1610444150000|2021-01-12 09:35:50|8422.67|8422.67|8422.06|8422.06|8422.67|8422.67|8422.06|8422.06|0
1610444160000|2021-01-12 09:36:00|8421.31|8421.31|8421.2|8421.2|8421.31|8421.31|8421.09|8421.09|0
1610444170000|2021-01-12 09:36:10|8421.04|8421.04|8419.88|8419.88|8421.04|8421.04|8419.88|8419.88|0
1610444180000|2021-01-12 09:36:20|8420.02|8420.02|8420.36|8420.36|8420.36|8420.36|8420.02|8420.02|0
1610444190000|2021-01-12 09:36:30|8420.19|8420.19|8419.08|8419.08|8420.6|8420.6|8419.08|8419.08|0
1610444200000|2021-01-12 09:36:40|8419.23|8419.23|8419.35|8419.35|8419.35|8419.35|8419.1|8419.1|0
1610444210000|2021-01-12 09:36:50|8419.89|8419.89|8419.6|8419.6|8419.89|8419.89|8419.6|8419.6|0
1610444220000|2021-01-12 09:37:00|8419.67|8419.67|8419.46|8419.46|8419.67|8419.67|8419.46|8419.46|0
1610444230000|2021-01-12 09:37:10|8419.6|8419.6|8418.7|8418.7|8419.8|8419.8|8418.7|8418.7|0
1610444250000|2021-01-12 09:37:30|8419.32|8419.32|8419.39|8419.39|8419.39|8419.39|8419.18|8419.18|0
1610444260000|2021-01-12 09:37:40|8418.98|8418.98|8418.7|8418.7|8418.98|8418.98|8418.7|8418.7|0
1610444270000|2021-01-12 09:37:50|8417.14|8417.14|8413.61|8413.61|8417.14|8417.14|8413.37|8413.37|0
1610444280000|2021-01-12 09:38:00|8413.88|8413.88|8415.7|8415.7|8415.7|8415.7|8413.88|8413.88|0
1610444290000|2021-01-12 09:38:10|8415.98|8415.98|8415.57|8415.57|8415.98|8415.98|8415.57|8415.57|0
1610444300000|2021-01-12 09:38:20|8415.91|8415.91|8415.77|8415.77|8415.91|8415.91|8415.77|8415.77|0
1610444310000|2021-01-12 09:38:30|8416.11|8416.11|8416.16|8416.16|8416.25|8416.25|8415.75|8415.75|0
1610444320000|2021-01-12 09:38:40|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|0
1610444330000|2021-01-12 09:38:50|8415.62|8415.62|8416.06|8416.06|8416.06|8416.06|8415.62|8415.62|0
1610444340000|2021-01-12 09:39:00|8415.98|8415.98|8416.07|8416.07|8416.07|8416.07|8415.57|8415.57|0
1610444350000|2021-01-12 09:39:10|8416.22|8416.22|8416.22|8416.22|8416.22|8416.22|8416.22|8416.22|0
1610444360000|2021-01-12 09:39:20|8416.63|8416.63|8416.54|8416.54|8416.95|8416.95|8416.54|8416.54|0
1610444370000|2021-01-12 09:39:30|8416.86|8416.86|8416.52|8416.52|8416.86|8416.86|8416.52|8416.52|0
1610444380000|2021-01-12 09:39:40|8416.79|8416.79|8416.88|8416.88|8417.2|8417.2|8416.79|8416.79|0
1610444390000|2021-01-12 09:39:50|8417|8417|8417.51|8417.51|8417.51|8417.51|8417|8417|0
1610444400000|2021-01-12 09:40:00|8417.44|8417.44|8418.41|8418.41|8418.41|8418.41|8417.44|8417.44|0
1610444410000|2021-01-12 09:40:10|8418.57|8418.57|8418.05|8418.05|8418.57|8418.57|8417.84|8417.84|0
1610444420000|2021-01-12 09:40:20|8418.99|8418.99|8418.78|8418.78|8418.99|8418.99|8418.44|8418.44|0
1610444430000|2021-01-12 09:40:30|8418.17|8418.17|8418.51|8418.51|8418.65|8418.65|8418.17|8418.17|0
1610444440000|2021-01-12 09:40:40|8418.24|8418.24|8418.08|8418.08|8418.35|8418.35|8418.03|8418.03|0
1610444450000|2021-01-12 09:40:50|8417.91|8417.91|8417.48|8417.48|8418.07|8418.07|8417.48|8417.48|0
1610444460000|2021-01-12 09:41:00|8416.73|8416.73|8419.05|8419.05|8419.2|8419.2|8416.73|8416.73|0
1610444470000|2021-01-12 09:41:10|8418.89|8418.89|8419.86|8419.86|8420.18|8420.18|8418.89|8418.89|0
1610444480000|2021-01-12 09:41:20|8420.34|8420.34|8419.44|8419.44|8420.34|8420.34|8419.44|8419.44|0
1610444490000|2021-01-12 09:41:30|8419.29|8419.29|8420.75|8420.75|8420.75|8420.75|8419.29|8419.29|0
1610444500000|2021-01-12 09:41:40|8420.52|8420.52|8418.19|8418.19|8420.52|8420.52|8418.02|8418.02|0
1610444510000|2021-01-12 09:41:50|8418.5|8418.5|8418.41|8418.41|8418.5|8418.5|8417.24|8417.24|0
1610444520000|2021-01-12 09:42:00|8418.56|8418.56|8418.18|8418.18|8418.56|8418.56|8418.05|8418.05|0
1610444530000|2021-01-12 09:42:10|8418.03|8418.03|8418.3|8418.3|8418.44|8418.44|8418.03|8418.03|0
1610444540000|2021-01-12 09:42:20|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|0
1610444550000|2021-01-12 09:42:30|8418|8418|8417.89|8417.89|8418|8418|8417.03|8417.03|0
1610444560000|2021-01-12 09:42:40|8418|8418|8420.28|8420.28|8420.28|8420.28|8417.73|8417.73|0
1610444570000|2021-01-12 09:42:50|8421.78|8421.78|8421.58|8421.58|8421.78|8421.78|8421.58|8421.58|0
1610444580000|2021-01-12 09:43:00|8421.37|8421.37|8422.76|8422.76|8422.76|8422.76|8421.15|8421.15|0
1610444590000|2021-01-12 09:43:10|8422.45|8422.45|8421.5|8421.5|8422.59|8422.59|8421.5|8421.5|0
1610444600000|2021-01-12 09:43:20|8421.39|8421.39|8422.07|8422.07|8422.07|8422.07|8421.39|8421.39|0
1610444610000|2021-01-12 09:43:30|8422.13|8422.13|8422.18|8422.18|8422.42|8422.42|8422.13|8422.13|0
1610444620000|2021-01-12 09:43:40|8422.66|8422.66|8423.13|8423.13|8423.13|8423.13|8422.66|8422.66|0
1610444630000|2021-01-12 09:43:50|8423.29|8423.29|8423.15|8423.15|8423.29|8423.29|8422.95|8422.95|0
1610444640000|2021-01-12 09:44:00|8422.95|8422.95|8422.79|8422.79|8423.49|8423.49|8422.79|8422.79|0
1610444650000|2021-01-12 09:44:10|8422.85|8422.85|8423.07|8423.07|8423.18|8423.18|8422.85|8422.85|0
1610444660000|2021-01-12 09:44:20|8423.62|8423.62|8424.31|8424.31|8424.31|8424.31|8423.62|8423.62|0
1610444670000|2021-01-12 09:44:30|8424.1|8424.1|8424.12|8424.12|8424.12|8424.12|8423.81|8423.81|0
1610444680000|2021-01-12 09:44:40|8424.7|8424.7|8425.04|8425.04|8425.04|8425.04|8424.7|8424.7|0
1610444690000|2021-01-12 09:44:50|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|8425.58|0
1610444700000|2021-01-12 09:45:00|8425.51|8425.51|8428.24|8428.24|8428.44|8428.44|8425.51|8425.51|0
1610444710000|2021-01-12 09:45:10|8427.97|8427.97|8427.93|8427.93|8427.97|8427.97|8427.81|8427.81|0
1610444720000|2021-01-12 09:45:20|8427.58|8427.58|8426.89|8426.89|8427.96|8427.96|8426.89|8426.89|0
1610444730000|2021-01-12 09:45:30|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|8426.83|0
1610444740000|2021-01-12 09:45:40|8427.19|8427.19|8425.57|8425.57|8427.19|8427.19|8425.57|8425.57|0
1610444750000|2021-01-12 09:45:50|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|0
1610444760000|2021-01-12 09:46:00|8426.66|8426.66|8428.09|8428.09|8428.27|8428.27|8426.66|8426.66|0
1610444780000|2021-01-12 09:46:20|8428.02|8428.02|8427.96|8427.96|8428.02|8428.02|8427.96|8427.96|0
1610444790000|2021-01-12 09:46:30|8427.49|8427.49|8427.49|8427.49|8427.49|8427.49|8427.49|8427.49|0
1610444800000|2021-01-12 09:46:40|8427.9|8427.9|8428.66|8428.66|8428.66|8428.66|8427.9|8427.9|0
1610444810000|2021-01-12 09:46:50|8428.04|8428.04|8428.35|8428.35|8428.35|8428.35|8428.04|8428.04|0
1610444820000|2021-01-12 09:47:00|8427.8|8427.8|8428.03|8428.03|8428.19|8428.19|8427.73|8427.73|0
1610444830000|2021-01-12 09:47:10|8428.18|8428.18|8429.59|8429.59|8429.59|8429.59|8428.18|8428.18|0
1610444840000|2021-01-12 09:47:20|8429.12|8429.12|8428.94|8428.94|8429.28|8429.28|8428.94|8428.94|0
1610444850000|2021-01-12 09:47:30|8428.86|8428.86|8429.27|8429.27|8429.27|8429.27|8428.86|8428.86|0
1610444860000|2021-01-12 09:47:40|8428.79|8428.79|8428.73|8428.73|8428.79|8428.79|8428.73|8428.73|0
1610444870000|2021-01-12 09:47:50|8428.66|8428.66|8428.28|8428.28|8428.66|8428.66|8428.28|8428.28|0
1610444880000|2021-01-12 09:48:00|8428.23|8428.23|8426.69|8426.69|8428.23|8428.23|8426.69|8426.69|0
1610444900000|2021-01-12 09:48:20|8426.14|8426.14|8426.35|8426.35|8426.35|8426.35|8426.08|8426.08|0
1610444910000|2021-01-12 09:48:30|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|0
1610444920000|2021-01-12 09:48:40|8426.83|8426.83|8428.6|8428.6|8428.6|8428.6|8426.42|8426.42|0
1610444930000|2021-01-12 09:48:50|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|8428.68|0
1610444940000|2021-01-12 09:49:00|8428.27|8428.27|8428.77|8428.77|8428.88|8428.88|8428.27|8428.27|0
1610444950000|2021-01-12 09:49:10|8428.65|8428.65|8429.38|8429.38|8429.38|8429.38|8428.65|8428.65|0
1610444960000|2021-01-12 09:49:20|8429.85|8429.85|8430.58|8430.58|8430.58|8430.58|8429.45|8429.45|0
1610444970000|2021-01-12 09:49:30|8430.24|8430.24|8430.19|8430.19|8430.24|8430.24|8430.03|8430.03|0
1610444980000|2021-01-12 09:49:40|8430.3|8430.3|8429.96|8429.96|8430.3|8430.3|8429.96|8429.96|0
1610444990000|2021-01-12 09:49:50|8430.08|8430.08|8431.08|8431.08|8431.08|8431.08|8429.95|8429.95|0
1610445000000|2021-01-12 09:50:00|8431.23|8431.23|8431.61|8431.61|8431.61|8431.61|8431.07|8431.07|0
1610445010000|2021-01-12 09:50:10|8432.23|8432.23|8431.45|8431.45|8432.23|8432.23|8431.45|8431.45|0
1610445020000|2021-01-12 09:50:20|8431.52|8431.52|8431.58|8431.58|8431.83|8431.83|8431.52|8431.52|0
1610445030000|2021-01-12 09:50:30|8431.83|8431.83|8431.55|8431.55|8432.07|8432.07|8431.45|8431.45|0
1610445040000|2021-01-12 09:50:40|8431.79|8431.79|8431.68|8431.68|8431.79|8431.79|8431.68|8431.68|0
1610445050000|2021-01-12 09:50:50|8431.62|8431.62|8431.61|8431.61|8431.62|8431.62|8431.2|8431.2|0
1610445060000|2021-01-12 09:51:00|8431.77|8431.77|8432.64|8432.64|8432.77|8432.77|8431.77|8431.77|0
1610445070000|2021-01-12 09:51:10|8432.1|8432.1|8431.85|8431.85|8432.1|8432.1|8431.57|8431.57|0
1610445080000|2021-01-12 09:51:20|8431.57|8431.57|8431.78|8431.78|8431.98|8431.98|8431.57|8431.57|0
1610445090000|2021-01-12 09:51:30|8431.72|8431.72|8431.84|8431.84|8431.84|8431.84|8431.72|8431.72|0
1610445100000|2021-01-12 09:51:40|8432|8432|8431.53|8431.53|8432|8432|8431.53|8431.53|0
1610445110000|2021-01-12 09:51:50|8431.22|8431.22|8433.37|8433.37|8433.37|8433.37|8431.22|8431.22|0
1610445120000|2021-01-12 09:52:00|8433.64|8433.64|8433.65|8433.65|8433.72|8433.72|8432.14|8432.14|0
1610445130000|2021-01-12 09:52:10|8433.52|8433.52|8434.24|8434.24|8434.24|8434.24|8433.18|8433.18|0
1610445140000|2021-01-12 09:52:20|8434.17|8434.17|8434.44|8434.44|8434.69|8434.69|8434.17|8434.17|0
1610445150000|2021-01-12 09:52:30|8434.2|8434.2|8433.38|8433.38|8434.2|8434.2|8433.06|8433.06|0
1610445160000|2021-01-12 09:52:40|8433.47|8433.47|8432.95|8432.95|8433.47|8433.47|8432.95|8432.95|0
1610445170000|2021-01-12 09:52:50|8433.29|8433.29|8433.51|8433.51|8433.51|8433.51|8433.29|8433.29|0
1610445180000|2021-01-12 09:53:00|8433.46|8433.46|8433.46|8433.46|8433.46|8433.46|8433.46|8433.46|0
1610445190000|2021-01-12 09:53:10|8433.3|8433.3|8432.88|8432.88|8433.47|8433.47|8432.88|8432.88|0
1610445200000|2021-01-12 09:53:20|8433.62|8433.62|8433.49|8433.49|8433.62|8433.62|8433.49|8433.49|0
1610445210000|2021-01-12 09:53:30|8433.75|8433.75|8433.75|8433.75|8433.75|8433.75|8433.75|8433.75|0
1610445220000|2021-01-12 09:53:40|8434.16|8434.16|8434.51|8434.51|8434.56|8434.56|8433.96|8433.96|0
1610445230000|2021-01-12 09:53:50|8434.67|8434.67|8434.26|8434.26|8434.67|8434.67|8434.18|8434.18|0
1610445240000|2021-01-12 09:54:00|8434.4|8434.4|8434.72|8434.72|8434.72|8434.72|8433.97|8433.97|0
1610445250000|2021-01-12 09:54:10|8434.87|8434.87|8435.85|8435.85|8436.05|8436.05|8434.87|8434.87|0
1610445260000|2021-01-12 09:54:20|8436.05|8436.05|8434.47|8434.47|8436.26|8436.26|8434.31|8434.31|0
1610445270000|2021-01-12 09:54:30|8434.31|8434.31|8432.79|8432.79|8434.31|8434.31|8432.72|8432.72|0
1610445280000|2021-01-12 09:54:40|8432.88|8432.88|8433.29|8433.29|8433.29|8433.29|8432.47|8432.47|0
1610445290000|2021-01-12 09:54:50|8433.2|8433.2|8434.5|8434.5|8434.77|8434.77|8433.2|8433.2|0
1610445300000|2021-01-12 09:55:00|8434.22|8434.22|8434.5|8434.5|8434.5|8434.5|8434.22|8434.22|0
1610445310000|2021-01-12 09:55:10|8434.55|8434.55|8434.28|8434.28|8434.55|8434.55|8434.28|8434.28|0
1610445320000|2021-01-12 09:55:20|8434.14|8434.14|8435.37|8435.37|8435.37|8435.37|8434.14|8434.14|0
1610445330000|2021-01-12 09:55:30|8435.22|8435.22|8435.1|8435.1|8435.37|8435.37|8435.1|8435.1|0
1610445340000|2021-01-12 09:55:40|8434.03|8434.03|8433.97|8433.97|8434.03|8434.03|8433.97|8433.97|0
1610445350000|2021-01-12 09:55:50|8433.7|8433.7|8434.45|8434.45|8434.45|8434.45|8433.7|8433.7|0
1610445360000|2021-01-12 09:56:00|8434.38|8434.38|8434.13|8434.13|8434.54|8434.54|8434.13|8434.13|0
1610445370000|2021-01-12 09:56:10|8434.19|8434.19|8434.33|8434.33|8434.4|8434.4|8434.06|8434.06|0
1610445380000|2021-01-12 09:56:20|8433.99|8433.99|8433.59|8433.59|8434.27|8434.27|8433.59|8433.59|0
1610445390000|2021-01-12 09:56:30|8433.7|8433.7|8431.98|8431.98|8433.7|8433.7|8431.5|8431.5|0
1610445400000|2021-01-12 09:56:40|8431.91|8431.91|8429.56|8429.56|8431.91|8431.91|8429.56|8429.56|0
1610445410000|2021-01-12 09:56:50|8429.41|8429.41|8425.87|8425.87|8429.41|8429.41|8425.87|8425.87|0
1610445420000|2021-01-12 09:57:00|8426.62|8426.62|8426.31|8426.31|8426.87|8426.87|8426.16|8426.16|0
1610445430000|2021-01-12 09:57:10|8426.14|8426.14|8425.5|8425.5|8426.62|8426.62|8424.3|8424.3|0
1610445440000|2021-01-12 09:57:20|8425.19|8425.19|8425.3|8425.3|8425.5|8425.5|8424.75|8424.75|0
1610445450000|2021-01-12 09:57:30|8425.05|8425.05|8425.61|8425.61|8425.87|8425.87|8425.05|8425.05|0
1610445460000|2021-01-12 09:57:40|8425.41|8425.41|8425.73|8425.73|8425.95|8425.95|8425.41|8425.41|0
1610445470000|2021-01-12 09:57:50|8425.38|8425.38|8424.3|8424.3|8425.45|8425.45|8424.3|8424.3|0
1610445480000|2021-01-12 09:58:00|8424.18|8424.18|8424.1|8424.1|8424.18|8424.18|8423.61|8423.61|0
1610445490000|2021-01-12 09:58:10|8424.42|8424.42|8424.06|8424.06|8424.66|8424.66|8424.05|8424.05|0
1610445500000|2021-01-12 09:58:20|8423.74|8423.74|8425.48|8425.48|8425.48|8425.48|8423.59|8423.59|0
1610445510000|2021-01-12 09:58:30|8425.84|8425.84|8424.83|8424.83|8425.84|8425.84|8424.83|8424.83|0
1610445520000|2021-01-12 09:58:40|8424.08|8424.08|8424.32|8424.32|8424.69|8424.69|8424.08|8424.08|0
1610445530000|2021-01-12 09:58:50|8424.79|8424.79|8427.85|8427.85|8427.85|8427.85|8424.79|8424.79|0
1610445540000|2021-01-12 09:59:00|8427.92|8427.92|8428.09|8428.09|8428.09|8428.09|8427.92|8427.92|0
1610445550000|2021-01-12 09:59:10|8427.96|8427.96|8428.4|8428.4|8428.4|8428.4|8427.96|8427.96|0
1610445560000|2021-01-12 09:59:20|8428.12|8428.12|8427.68|8427.68|8428.12|8428.12|8427.41|8427.41|0
1610445570000|2021-01-12 09:59:30|8428.06|8428.06|8428.26|8428.26|8428.26|8428.26|8428.06|8428.06|0
1610445580000|2021-01-12 09:59:40|8428.41|8428.41|8428.42|8428.42|8428.61|8428.61|8428.26|8428.26|0
1610445590000|2021-01-12 09:59:50|8428.49|8428.49|8428.19|8428.19|8429.03|8429.03|8428.19|8428.19|0
1610445600000|2021-01-12 10:00:00|8428.47|8428.47|8430.5|8430.5|8430.5|8430.5|8428.23|8428.23|0
1610445610000|2021-01-12 10:00:10|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|8430.09|0
1610445620000|2021-01-12 10:00:20|8430.25|8430.25|8431.09|8431.09|8431.09|8431.09|8430.12|8430.12|0
1610445630000|2021-01-12 10:00:30|8430.75|8430.75|8430.74|8430.74|8430.75|8430.75|8430.61|8430.61|0
1610445640000|2021-01-12 10:00:40|8430.9|8430.9|8430.62|8430.62|8430.9|8430.9|8430.62|8430.62|0
1610445650000|2021-01-12 10:00:50|8429.87|8429.87|8429.67|8429.67|8429.87|8429.87|8429.67|8429.67|0
1610445660000|2021-01-12 10:01:00|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|8429.88|0
1610445670000|2021-01-12 10:01:10|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|8429.57|0
1610445680000|2021-01-12 10:01:20|8429.91|8429.91|8430.02|8430.02|8430.02|8430.02|8429.71|8429.71|0
1610445690000|2021-01-12 10:01:30|8429.95|8429.95|8429.95|8429.95|8429.95|8429.95|8429.95|8429.95|0
1610445700000|2021-01-12 10:01:40|8429.8|8429.8|8429.42|8429.42|8429.8|8429.8|8429.42|8429.42|0
1610445710000|2021-01-12 10:01:50|8429.58|8429.58|8429.87|8429.87|8429.87|8429.87|8429.4|8429.4|0
1610445720000|2021-01-12 10:02:00|8429.59|8429.59|8429.38|8429.38|8429.59|8429.59|8429.3|8429.3|0
1610445730000|2021-01-12 10:02:10|8429.54|8429.54|8430.24|8430.24|8430.24|8430.24|8429.54|8429.54|0
1610445740000|2021-01-12 10:02:20|8430.03|8430.03|8430.26|8430.26|8430.26|8430.26|8430.03|8430.03|0
1610445750000|2021-01-12 10:02:30|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|8430.19|0
1610445760000|2021-01-12 10:02:40|8430.24|8430.24|8432.62|8432.62|8432.62|8432.62|8429.91|8429.91|0
1610445770000|2021-01-12 10:02:50|8433.37|8433.37|8433.52|8433.52|8433.64|8433.64|8433.33|8433.33|0
1610445780000|2021-01-12 10:03:00|8433.63|8433.63|8433.09|8433.09|8433.76|8433.76|8433.09|8433.09|0
1610445790000|2021-01-12 10:03:10|8433.33|8433.33|8433.55|8433.55|8433.55|8433.55|8433.33|8433.33|0
1610445800000|2021-01-12 10:03:20|8433.58|8433.58|8433.93|8433.93|8433.93|8433.93|8433.58|8433.58|0
1610445810000|2021-01-12 10:03:30|8433.69|8433.69|8433.65|8433.65|8433.76|8433.76|8433.65|8433.65|0
1610445820000|2021-01-12 10:03:40|8433.97|8433.97|8433.87|8433.87|8433.97|8433.97|8433.82|8433.82|0
1610445830000|2021-01-12 10:03:50|8434.28|8434.28|8434.45|8434.45|8434.56|8434.56|8434.28|8434.28|0
1610445840000|2021-01-12 10:04:00|8434.5|8434.5|8434.59|8434.59|8434.59|8434.59|8434.5|8434.5|0
1610445850000|2021-01-12 10:04:10|8434.64|8434.64|8434.8|8434.8|8434.91|8434.91|8434.54|8434.54|0
1610445860000|2021-01-12 10:04:20|8435.21|8435.21|8435.26|8435.26|8435.26|8435.26|8435.21|8435.21|0
1610445870000|2021-01-12 10:04:30|8434.99|8434.99|8434.97|8434.97|8435.46|8435.46|8434.69|8434.69|0
1610445880000|2021-01-12 10:04:40|8433.89|8433.89|8434.48|8434.48|8434.48|8434.48|8433.89|8433.89|0
1610445890000|2021-01-12 10:04:50|8434.82|8434.82|8437.01|8437.01|8437.01|8437.01|8434.82|8434.82|0
1610445900000|2021-01-12 10:05:00|8436.88|8436.88|8436.29|8436.29|8437.19|8437.19|8436.29|8436.29|0
1610445910000|2021-01-12 10:05:10|8436.07|8436.07|8435.55|8435.55|8436.07|8436.07|8435.55|8435.55|0
1610445920000|2021-01-12 10:05:20|8435.23|8435.23|8435.26|8435.26|8435.34|8435.34|8435.13|8435.13|0
1610445930000|2021-01-12 10:05:30|8435.19|8435.19|8434.59|8434.59|8435.34|8435.34|8434.59|8434.59|0
1610445940000|2021-01-12 10:05:40|8434.25|8434.25|8434.14|8434.14|8434.25|8434.25|8434.08|8434.08|0
1610445950000|2021-01-12 10:05:50|8434.08|8434.08|8433.32|8433.32|8434.08|8434.08|8433.32|8433.32|0
1610445960000|2021-01-12 10:06:00|8433.49|8433.49|8433.53|8433.53|8433.64|8433.64|8433.49|8433.49|0
1610445970000|2021-01-12 10:06:10|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|0
1610445980000|2021-01-12 10:06:20|8433.86|8433.86|8433.61|8433.61|8434.06|8434.06|8433.06|8433.06|0
1610445990000|2021-01-12 10:06:30|8433.49|8433.49|8432.91|8432.91|8433.49|8433.49|8432.91|8432.91|0
1610446000000|2021-01-12 10:06:40|8432.84|8432.84|8432.49|8432.49|8432.91|8432.91|8432.49|8432.49|0
1610446010000|2021-01-12 10:06:50|8432.34|8432.34|8432.09|8432.09|8432.34|8432.34|8432.09|8432.09|0
1610446020000|2021-01-12 10:07:00|8431.98|8431.98|8430.99|8430.99|8432.29|8432.29|8430.99|8430.99|0
1610446030000|2021-01-12 10:07:10|8430.92|8430.92|8430.22|8430.22|8430.92|8430.92|8430.22|8430.22|0
1610446040000|2021-01-12 10:07:20|8430.26|8430.26|8430.47|8430.47|8430.47|8430.47|8430.26|8430.26|0
1610446050000|2021-01-12 10:07:30|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|0
1610446070000|2021-01-12 10:07:50|8431.08|8431.08|8431.72|8431.72|8431.72|8431.72|8430.92|8430.92|0
1610446080000|2021-01-12 10:08:00|8431.97|8431.97|8431.43|8431.43|8431.97|8431.97|8430.89|8430.89|0
1610446090000|2021-01-12 10:08:10|8431.36|8431.36|8431.44|8431.44|8431.44|8431.44|8431.36|8431.36|0
1610446110000|2021-01-12 10:08:30|8431.13|8431.13|8431.03|8431.03|8431.17|8431.17|8431.03|8431.03|0
1610446120000|2021-01-12 10:08:40|8431.19|8431.19|8431.05|8431.05|8431.19|8431.19|8431.05|8431.05|0
1610446130000|2021-01-12 10:08:50|8431.21|8431.21|8431.39|8431.39|8431.48|8431.48|8431.21|8431.21|0
1610446140000|2021-01-12 10:09:00|8431.53|8431.53|8430.95|8430.95|8431.53|8431.53|8430.95|8430.95|0
1610446150000|2021-01-12 10:09:10|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|8431.03|0
1610446160000|2021-01-12 10:09:20|8431.36|8431.36|8432.44|8432.44|8432.44|8432.44|8431.36|8431.36|0
1610446170000|2021-01-12 10:09:30|8432.75|8432.75|8432.74|8432.74|8432.75|8432.75|8432.68|8432.68|0
1610446190000|2021-01-12 10:09:50|8432.84|8432.84|8433.59|8433.59|8433.59|8433.59|8432.84|8432.84|0
1610446200000|2021-01-12 10:10:00|8433.74|8433.74|8434.3|8434.3|8435.38|8435.38|8433.74|8433.74|0
1610446210000|2021-01-12 10:10:10|8434.42|8434.42|8435.61|8435.61|8435.61|8435.61|8434.42|8434.42|0
1610446220000|2021-01-12 10:10:20|8435.65|8435.65|8435.49|8435.49|8435.65|8435.65|8435.49|8435.49|0
1610446230000|2021-01-12 10:10:30|8435.66|8435.66|8435|8435|8435.84|8435.84|8435|8435|0
1610446240000|2021-01-12 10:10:40|8434.95|8434.95|8435.98|8435.98|8435.98|8435.98|8434.94|8434.94|0
1610446250000|2021-01-12 10:10:50|8436.52|8436.52|8436.65|8436.65|8436.99|8436.99|8436.52|8436.52|0
1610446260000|2021-01-12 10:11:00|8436.76|8436.76|8436.22|8436.22|8436.97|8436.97|8436.22|8436.22|0
1610446270000|2021-01-12 10:11:10|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|0
1610446280000|2021-01-12 10:11:20|8436.52|8436.52|8436.9|8436.9|8436.9|8436.9|8435.87|8435.87|0
1610446290000|2021-01-12 10:11:30|8436.78|8436.78|8436.5|8436.5|8436.78|8436.78|8436.5|8436.5|0
1610446300000|2021-01-12 10:11:40|8436.39|8436.39|8436.31|8436.31|8436.39|8436.39|8436.16|8436.16|0
1610446310000|2021-01-12 10:11:50|8436|8436|8436.29|8436.29|8436.35|8436.35|8435.82|8435.82|0
1610446320000|2021-01-12 10:12:00|8436.2|8436.2|8436.16|8436.16|8436.2|8436.2|8435.89|8435.89|0
1610446330000|2021-01-12 10:12:10|8435.94|8435.94|8436.25|8436.25|8436.25|8436.25|8435.94|8435.94|0
1610446340000|2021-01-12 10:12:20|8435.91|8435.91|8435.64|8435.64|8436.04|8436.04|8435.64|8435.64|0
1610446350000|2021-01-12 10:12:30|8436.26|8436.26|8435.74|8435.74|8436.26|8436.26|8435.74|8435.74|0
1610446360000|2021-01-12 10:12:40|8435.66|8435.66|8434.94|8434.94|8435.66|8435.66|8434.59|8434.59|0
1610446370000|2021-01-12 10:12:50|8435.48|8435.48|8436.04|8436.04|8436.31|8436.31|8435.48|8435.48|0
1610446380000|2021-01-12 10:13:00|8436.2|8436.2|8436.72|8436.72|8436.72|8436.72|8436.2|8436.2|0
1610446390000|2021-01-12 10:13:10|8436.51|8436.51|8436.46|8436.46|8436.84|8436.84|8436.22|8436.22|0
1610446400000|2021-01-12 10:13:20|8436.34|8436.34|8437.09|8437.09|8437.23|8437.23|8436.34|8436.34|0
1610446410000|2021-01-12 10:13:30|8437.84|8437.84|8438.91|8438.91|8438.91|8438.91|8437.84|8437.84|0
1610446420000|2021-01-12 10:13:40|8438.81|8438.81|8439.19|8439.19|8439.19|8439.19|8438.66|8438.66|0
1610446430000|2021-01-12 10:13:50|8439.12|8439.12|8439.26|8439.26|8439.36|8439.36|8439.12|8439.12|0
1610446440000|2021-01-12 10:14:00|8439.1|8439.1|8438.84|8438.84|8439.32|8439.32|8438.61|8438.61|0
1610446450000|2021-01-12 10:14:10|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|8438.92|0
1610446460000|2021-01-12 10:14:20|8438.98|8438.98|8438.24|8438.24|8438.98|8438.98|8438.24|8438.24|0
1610446470000|2021-01-12 10:14:30|8438.16|8438.16|8438.82|8438.82|8438.97|8438.97|8438.16|8438.16|0
1610446480000|2021-01-12 10:14:40|8438.66|8438.66|8438.25|8438.25|8439.04|8439.04|8438.25|8438.25|0
1610446490000|2021-01-12 10:14:50|8438.09|8438.09|8437.29|8437.29|8438.09|8438.09|8437.29|8437.29|0
1610446500000|2021-01-12 10:15:00|8438.37|8438.37|8438.73|8438.73|8438.73|8438.73|8438.32|8438.32|0
1610446510000|2021-01-12 10:15:10|8438.79|8438.79|8438.61|8438.61|8438.86|8438.86|8438.61|8438.61|0
1610446520000|2021-01-12 10:15:20|8439.1|8439.1|8438.96|8438.96|8439.37|8439.37|8438.64|8438.64|0
1610446530000|2021-01-12 10:15:30|8439.02|8439.02|8439.7|8439.7|8439.7|8439.7|8439.02|8439.02|0
1610446540000|2021-01-12 10:15:40|8439.73|8439.73|8439.67|8439.67|8439.73|8439.73|8439.67|8439.67|0
1610446570000|2021-01-12 10:16:10|8439.51|8439.51|8439.21|8439.21|8439.58|8439.58|8439.21|8439.21|0
1610446580000|2021-01-12 10:16:20|8439.24|8439.24|8439.41|8439.41|8439.46|8439.46|8439.24|8439.24|0
1610446590000|2021-01-12 10:16:30|8439.46|8439.46|8437.56|8437.56|8439.46|8439.46|8436.81|8436.81|0
1610446600000|2021-01-12 10:16:40|8437.63|8437.63|8437.38|8437.38|8437.63|8437.63|8437.38|8437.38|0
1610446610000|2021-01-12 10:16:50|8437.31|8437.31|8437.59|8437.59|8437.59|8437.59|8437.31|8437.31|0
1610446620000|2021-01-12 10:17:00|8437.56|8437.56|8437.64|8437.64|8437.67|8437.67|8437.53|8437.53|0
1610446630000|2021-01-12 10:17:10|8437.95|8437.95|8437.75|8437.75|8438.02|8438.02|8437.75|8437.75|0
1610446640000|2021-01-12 10:17:20|8437.67|8437.67|8437.6|8437.6|8437.67|8437.67|8437.6|8437.6|0
1610446650000|2021-01-12 10:17:30|8437.94|8437.94|8435.82|8435.82|8437.94|8437.94|8435.82|8435.82|0
1610446660000|2021-01-12 10:17:40|8435.71|8435.71|8434.34|8434.34|8435.71|8435.71|8434.34|8434.34|0
1610446670000|2021-01-12 10:17:50|8434.2|8434.2|8434.22|8434.22|8434.68|8434.68|8434.2|8434.2|0
1610446680000|2021-01-12 10:18:00|8434.3|8434.3|8434.68|8434.68|8434.68|8434.68|8434.14|8434.14|0
1610446700000|2021-01-12 10:18:20|8434.34|8434.34|8433.59|8433.59|8434.95|8434.95|8433.45|8433.45|0
1610446720000|2021-01-12 10:18:40|8433.05|8433.05|8433.16|8433.16|8433.22|8433.22|8433.05|8433.05|0
1610446730000|2021-01-12 10:18:50|8433.33|8433.33|8433.54|8433.54|8433.54|8433.54|8432.79|8432.79|0
1610446740000|2021-01-12 10:19:00|8433.81|8433.81|8433.34|8433.34|8433.81|8433.81|8433.03|8433.03|0
1610446750000|2021-01-12 10:19:10|8433.52|8433.52|8433.01|8433.01|8433.52|8433.52|8432.95|8432.95|0
1610446760000|2021-01-12 10:19:20|8432.7|8432.7|8431.43|8431.43|8432.91|8432.91|8431.43|8431.43|0
1610446770000|2021-01-12 10:19:30|8431.77|8431.77|8432.09|8432.09|8432.09|8432.09|8431.77|8431.77|0
1610446780000|2021-01-12 10:19:40|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|0
1610446790000|2021-01-12 10:19:50|8432.26|8432.26|8433.21|8433.21|8433.21|8433.21|8432.26|8432.26|0
1610446800000|2021-01-12 10:20:00|8433.28|8433.28|8433.03|8433.03|8433.32|8433.32|8432.97|8432.97|0
1610446810000|2021-01-12 10:20:10|8433.64|8433.64|8433.4|8433.4|8433.74|8433.74|8433.4|8433.4|0
1610446820000|2021-01-12 10:20:20|8433.23|8433.23|8434.04|8434.04|8434.04|8434.04|8433.23|8433.23|0
1610446830000|2021-01-12 10:20:30|8434.38|8434.38|8434.61|8434.61|8434.95|8434.95|8434.3|8434.3|0
1610446840000|2021-01-12 10:20:40|8434.92|8434.92|8437.94|8437.94|8437.94|8437.94|8434.92|8434.92|0
1610446850000|2021-01-12 10:20:50|8437.74|8437.74|8437.26|8437.26|8437.74|8437.74|8437.26|8437.26|0
1610446860000|2021-01-12 10:21:00|8437.08|8437.08|8437.08|8437.08|8437.08|8437.08|8437.08|8437.08|0
1610446870000|2021-01-12 10:21:10|8437.24|8437.24|8436.92|8436.92|8437.24|8437.24|8436.92|8436.92|0
1610446880000|2021-01-12 10:21:20|8437.4|8437.4|8437.65|8437.65|8437.65|8437.65|8437.4|8437.4|0
1610446890000|2021-01-12 10:21:30|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|8437.4|0
1610446900000|2021-01-12 10:21:40|8437.25|8437.25|8437.93|8437.93|8437.93|8437.93|8437.25|8437.25|0
1610446910000|2021-01-12 10:21:50|8438.08|8438.08|8438.41|8438.41|8438.41|8438.41|8437.95|8437.95|0
1610446920000|2021-01-12 10:22:00|8438.07|8438.07|8437.85|8437.85|8438.07|8438.07|8437.72|8437.72|0
1610446930000|2021-01-12 10:22:10|8437.44|8437.44|8437.67|8437.67|8438.14|8438.14|8437.19|8437.19|0
1610446950000|2021-01-12 10:22:30|8437.2|8437.2|8437.42|8437.42|8437.48|8437.48|8437.2|8437.2|0
1610446960000|2021-01-12 10:22:40|8437.53|8437.53|8437.61|8437.61|8437.86|8437.86|8437.46|8437.46|0
1610446970000|2021-01-12 10:22:50|8437.52|8437.52|8437.72|8437.72|8437.72|8437.72|8437.52|8437.52|0
1610446980000|2021-01-12 10:23:00|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|8437.53|0
1610446990000|2021-01-12 10:23:10|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|8437.46|0
1610447000000|2021-01-12 10:23:20|8437.35|8437.35|8437.47|8437.47|8437.47|8437.47|8436.97|8436.97|0
1610447010000|2021-01-12 10:23:30|8437.42|8437.42|8437.64|8437.64|8437.64|8437.64|8437.42|8437.42|0
1610447020000|2021-01-12 10:23:40|8437.7|8437.7|8437.76|8437.76|8437.92|8437.92|8437.7|8437.7|0
1610447030000|2021-01-12 10:23:50|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|8437.48|0
1610447040000|2021-01-12 10:24:00|8437.32|8437.32|8437.56|8437.56|8437.56|8437.56|8437.32|8437.32|0
1610447050000|2021-01-12 10:24:10|8437.9|8437.9|8438.18|8438.18|8438.18|8438.18|8437.56|8437.56|0
1610447060000|2021-01-12 10:24:20|8438.38|8438.38|8437.93|8437.93|8438.38|8438.38|8437.93|8437.93|0
1610447070000|2021-01-12 10:24:30|8438.7|8438.7|8438.08|8438.08|8438.7|8438.7|8438.08|8438.08|0
1610447080000|2021-01-12 10:24:40|8438.49|8438.49|8438.56|8438.56|8438.56|8438.56|8438.49|8438.49|0
1610447090000|2021-01-12 10:24:50|8438.28|8438.28|8438.56|8438.56|8438.56|8438.56|8438.28|8438.28|0
1610447100000|2021-01-12 10:25:00|8438.4|8438.4|8437.42|8437.42|8438.4|8438.4|8437.42|8437.42|0
1610447110000|2021-01-12 10:25:10|8437.62|8437.62|8436.4|8436.4|8437.62|8437.62|8436.4|8436.4|0
1610447120000|2021-01-12 10:25:20|8437.9|8437.9|8436.99|8436.99|8438.04|8438.04|8436.99|8436.99|0
1610447130000|2021-01-12 10:25:30|8436.58|8436.58|8436.99|8436.99|8436.99|8436.99|8436.58|8436.58|0
1610447140000|2021-01-12 10:25:40|8436.58|8436.58|8437.44|8437.44|8437.44|8437.44|8436.58|8436.58|0
1610447150000|2021-01-12 10:25:50|8437.36|8437.36|8438.09|8438.09|8438.09|8438.09|8436.88|8436.88|0
1610447160000|2021-01-12 10:26:00|8438.16|8438.16|8438|8438|8438.16|8438.16|8438|8438|0
1610447180000|2021-01-12 10:26:20|8437.85|8437.85|8438.28|8438.28|8438.28|8438.28|8437.85|8437.85|0
1610447190000|2021-01-12 10:26:30|8438.21|8438.21|8437.97|8437.97|8438.21|8438.21|8437.97|8437.97|0
1610447200000|2021-01-12 10:26:40|8437.22|8437.22|8437.55|8437.55|8437.55|8437.55|8436.76|8436.76|0
1610447210000|2021-01-12 10:26:50|8437.28|8437.28|8437.68|8437.68|8437.68|8437.68|8437.28|8437.28|0
1610447220000|2021-01-12 10:27:00|8437.84|8437.84|8438.34|8438.34|8438.47|8438.47|8437.56|8437.56|0
1610447230000|2021-01-12 10:27:10|8438.64|8438.64|8439.58|8439.58|8439.58|8439.58|8438.64|8438.64|0
1610447240000|2021-01-12 10:27:20|8439.17|8439.17|8442.26|8442.26|8442.26|8442.26|8439.17|8439.17|0
1610447250000|2021-01-12 10:27:30|8441.92|8441.92|8442.2|8442.2|8442.2|8442.2|8441.79|8441.79|0
1610447260000|2021-01-12 10:27:40|8443.12|8443.12|8443.17|8443.17|8443.32|8443.32|8443.12|8443.12|0
1610447270000|2021-01-12 10:27:50|8443.48|8443.48|8443.07|8443.07|8443.48|8443.48|8443.07|8443.07|0
1610447280000|2021-01-12 10:28:00|8443.13|8443.13|8443.48|8443.48|8443.6|8443.6|8443.13|8443.13|0
1610447290000|2021-01-12 10:28:10|8443.73|8443.73|8442.99|8442.99|8443.73|8443.73|8442.99|8442.99|0
1610447300000|2021-01-12 10:28:20|8442.85|8442.85|8442.99|8442.99|8442.99|8442.99|8442.85|8442.85|0
1610447310000|2021-01-12 10:28:30|8443.12|8443.12|8443.01|8443.01|8443.12|8443.12|8442.65|8442.65|0
1610447320000|2021-01-12 10:28:40|8442.55|8442.55|8442.28|8442.28|8442.62|8442.62|8442.14|8442.14|0
1610447330000|2021-01-12 10:28:50|8442.26|8442.26|8442.89|8442.89|8442.89|8442.89|8442.26|8442.26|0
1610447340000|2021-01-12 10:29:00|8442.82|8442.82|8442.81|8442.81|8442.89|8442.89|8442.81|8442.81|0
1610447350000|2021-01-12 10:29:10|8442.95|8442.95|8442.94|8442.94|8442.95|8442.95|8442.52|8442.52|0
1610447360000|2021-01-12 10:29:20|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|8442.69|0
1610447370000|2021-01-12 10:29:30|8442.54|8442.54|8442.17|8442.17|8442.62|8442.62|8442.08|8442.08|0
1610447380000|2021-01-12 10:29:40|8441.9|8441.9|8442.39|8442.39|8442.39|8442.39|8441.9|8441.9|0
1610447390000|2021-01-12 10:29:50|8442.55|8442.55|8441.7|8441.7|8442.55|8442.55|8441.7|8441.7|0
1610447400000|2021-01-12 10:30:00|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|8441.75|0
1610447410000|2021-01-12 10:30:10|8441.91|8441.91|8438.24|8438.24|8441.99|8441.99|8438.24|8438.24|0
1610447420000|2021-01-12 10:30:20|8438.08|8438.08|8437.61|8437.61|8438.08|8438.08|8437.46|8437.46|0
1610447430000|2021-01-12 10:30:30|8437.56|8437.56|8437.48|8437.48|8437.56|8437.56|8437.48|8437.48|0
1610447440000|2021-01-12 10:30:40|8437.41|8437.41|8437.76|8437.76|8437.76|8437.76|8437.34|8437.34|0
1610447450000|2021-01-12 10:30:50|8437.87|8437.87|8438.13|8438.13|8438.13|8438.13|8437.87|8437.87|0
1610447460000|2021-01-12 10:31:00|8437.9|8437.9|8438.78|8438.78|8438.78|8438.78|8437.73|8437.73|0
1610447470000|2021-01-12 10:31:10|8438.58|8438.58|8439.02|8439.02|8439.02|8439.02|8438.58|8438.58|0
1610447480000|2021-01-12 10:31:20|8439.07|8439.07|8439.8|8439.8|8439.8|8439.8|8439.07|8439.07|0
1610447500000|2021-01-12 10:31:40|8439.95|8439.95|8439.95|8439.95|8439.95|8439.95|8439.8|8439.8|0
1610447510000|2021-01-12 10:31:50|8439.9|8439.9|8439.7|8439.7|8439.9|8439.9|8439.7|8439.7|0
1610447520000|2021-01-12 10:32:00|8439.87|8439.87|8439.88|8439.88|8440.34|8440.34|8439.8|8439.8|0
1610447530000|2021-01-12 10:32:10|8439.93|8439.93|8439.68|8439.68|8439.93|8439.93|8439.68|8439.68|0
1610447540000|2021-01-12 10:32:20|8439.44|8439.44|8439.43|8439.43|8439.58|8439.58|8439.34|8439.34|0
1610447550000|2021-01-12 10:32:30|8439.49|8439.49|8438.29|8438.29|8439.49|8439.49|8438.29|8438.29|0
1610447560000|2021-01-12 10:32:40|8438.22|8438.22|8438.94|8438.94|8438.94|8438.94|8438.22|8438.22|0
1610447570000|2021-01-12 10:32:50|8438.71|8438.71|8438.71|8438.71|8438.71|8438.71|8438.71|8438.71|0
1610447580000|2021-01-12 10:33:00|8438.3|8438.3|8437.41|8437.41|8438.71|8438.71|8437.41|8437.41|0
1610447590000|2021-01-12 10:33:10|8437.25|8437.25|8437.28|8437.28|8437.42|8437.42|8437.25|8437.25|0
1610447600000|2021-01-12 10:33:20|8437.21|8437.21|8436.7|8436.7|8437.42|8437.42|8436.7|8436.7|0
1610447610000|2021-01-12 10:33:30|8436.39|8436.39|8436.68|8436.68|8436.85|8436.85|8436.39|8436.39|0
1610447620000|2021-01-12 10:33:40|8436.52|8436.52|8436.36|8436.36|8436.52|8436.52|8436.09|8436.09|0
1610447630000|2021-01-12 10:33:50|8436.4|8436.4|8435.26|8435.26|8436.4|8436.4|8435.26|8435.26|0
1610447640000|2021-01-12 10:34:00|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|0
1610447650000|2021-01-12 10:34:10|8435.26|8435.26|8435.19|8435.19|8435.73|8435.73|8435.19|8435.19|0
1610447660000|2021-01-12 10:34:20|8435.44|8435.44|8433.9|8433.9|8435.44|8435.44|8433.9|8433.9|0
1610447670000|2021-01-12 10:34:30|8434.03|8434.03|8434.05|8434.05|8434.55|8434.55|8433.78|8433.78|0
1610447680000|2021-01-12 10:34:40|8434.21|8434.21|8434.51|8434.51|8434.62|8434.62|8434.21|8434.21|0
1610447690000|2021-01-12 10:34:50|8434.17|8434.17|8433.51|8433.51|8434.26|8434.26|8433.51|8433.51|0
1610447700000|2021-01-12 10:35:00|8433.82|8433.82|8433.65|8433.65|8433.82|8433.82|8433.65|8433.65|0
1610447710000|2021-01-12 10:35:10|8433.43|8433.43|8433.77|8433.77|8433.77|8433.77|8433.43|8433.43|0
1610447720000|2021-01-12 10:35:20|8433.66|8433.66|8433.73|8433.73|8433.73|8433.73|8433.66|8433.66|0
1610447730000|2021-01-12 10:35:30|8433.42|8433.42|8433.01|8433.01|8433.42|8433.42|8433.01|8433.01|0
1610447740000|2021-01-12 10:35:40|8433.07|8433.07|8432.77|8432.77|8433.07|8433.07|8432.77|8432.77|0
1610447750000|2021-01-12 10:35:50|8433.01|8433.01|8432.55|8432.55|8433.01|8433.01|8432.55|8432.55|0
1610447760000|2021-01-12 10:36:00|8432.66|8432.66|8432.71|8432.71|8432.72|8432.72|8432.23|8432.23|0
1610447770000|2021-01-12 10:36:10|8431.21|8431.21|8431.35|8431.35|8431.82|8431.82|8430.99|8430.99|0
1610447780000|2021-01-12 10:36:20|8431.02|8431.02|8430.8|8430.8|8431.31|8431.31|8430.8|8430.8|0
1610447790000|2021-01-12 10:36:30|8430.83|8430.83|8430.08|8430.08|8430.83|8430.83|8430.08|8430.08|0
1610447800000|2021-01-12 10:36:40|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|0
1610447810000|2021-01-12 10:36:50|8429.02|8429.02|8428.65|8428.65|8429.02|8429.02|8428.27|8428.27|0
1610447830000|2021-01-12 10:37:10|8428.76|8428.76|8428.87|8428.87|8428.87|8428.87|8428.53|8428.53|0
1610447840000|2021-01-12 10:37:20|8428.76|8428.76|8428.92|8428.92|8428.92|8428.92|8428.76|8428.76|0
1610447850000|2021-01-12 10:37:30|8429.07|8429.07|8429.71|8429.71|8429.79|8429.79|8429.07|8429.07|0
1610447860000|2021-01-12 10:37:40|8429.66|8429.66|8429.95|8429.95|8430.19|8430.19|8429.66|8429.66|0
1610447870000|2021-01-12 10:37:50|8428.45|8428.45|8428.25|8428.25|8428.45|8428.45|8428.25|8428.25|0
1610447880000|2021-01-12 10:38:00|8427.98|8427.98|8428.73|8428.73|8428.8|8428.8|8427.8|8427.8|0
1610447890000|2021-01-12 10:38:10|8429.48|8429.48|8429.62|8429.62|8429.8|8429.8|8429.03|8429.03|0
1610447900000|2021-01-12 10:38:20|8429.73|8429.73|8429.88|8429.88|8429.94|8429.94|8429.73|8429.73|0
1610447910000|2021-01-12 10:38:30|8430.15|8430.15|8430.15|8430.15|8430.32|8430.32|8430.15|8430.15|0
1610447920000|2021-01-12 10:38:40|8430.23|8430.23|8430.61|8430.61|8431.01|8431.01|8430.12|8430.12|0
1610447930000|2021-01-12 10:38:50|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|8431.36|0
1610447940000|2021-01-12 10:39:00|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|8430.95|0
1610447960000|2021-01-12 10:39:20|8431.43|8431.43|8431.18|8431.18|8431.43|8431.43|8431.18|8431.18|0
1610447970000|2021-01-12 10:39:30|8431.11|8431.11|8430.82|8430.82|8431.11|8431.11|8430.82|8430.82|0
1610447980000|2021-01-12 10:39:40|8430.79|8430.79|8431.03|8431.03|8431.03|8431.03|8430.77|8430.77|0
1610447990000|2021-01-12 10:39:50|8431.08|8431.08|8430.6|8430.6|8431.08|8431.08|8430.6|8430.6|0
1610448000000|2021-01-12 10:40:00|8430.71|8430.71|8431.25|8431.25|8431.25|8431.25|8430.71|8430.71|0
1610448010000|2021-01-12 10:40:10|8431.23|8431.23|8431.25|8431.25|8431.25|8431.25|8431.23|8431.23|0
1610448020000|2021-01-12 10:40:20|8431.49|8431.49|8431.65|8431.65|8431.65|8431.65|8431.49|8431.49|0
1610448030000|2021-01-12 10:40:30|8432.42|8432.42|8431.58|8431.58|8432.95|8432.95|8431.58|8431.58|0
1610448040000|2021-01-12 10:40:40|8432.19|8432.19|8432.01|8432.01|8432.19|8432.19|8431.66|8431.66|0
1610448050000|2021-01-12 10:40:50|8431.89|8431.89|8431.83|8431.83|8432.13|8432.13|8431.79|8431.79|0
1610448060000|2021-01-12 10:41:00|8431.74|8431.74|8431.67|8431.67|8432.05|8432.05|8431.67|8431.67|0
1610448090000|2021-01-12 10:41:30|8431.61|8431.61|8432.17|8432.17|8432.17|8432.17|8431.61|8431.61|0
1610448100000|2021-01-12 10:41:40|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|0
1610448110000|2021-01-12 10:41:50|8432.1|8432.1|8432.08|8432.08|8432.17|8432.17|8432.08|8432.08|0
1610448120000|2021-01-12 10:42:00|8431.76|8431.76|8427.9|8427.9|8431.76|8431.76|8427.9|8427.9|0
1610448130000|2021-01-12 10:42:10|8427.62|8427.62|8427.07|8427.07|8427.62|8427.62|8426.67|8426.67|0
1610448150000|2021-01-12 10:42:30|8426.32|8426.32|8426.83|8426.83|8427.07|8427.07|8426.32|8426.32|0
1610448160000|2021-01-12 10:42:40|8426.75|8426.75|8426.88|8426.88|8426.88|8426.88|8426.68|8426.68|0
1610448170000|2021-01-12 10:42:50|8427.04|8427.04|8426.68|8426.68|8427.04|8427.04|8426.68|8426.68|0
1610448180000|2021-01-12 10:43:00|8426.41|8426.41|8426.16|8426.16|8426.41|8426.41|8426.16|8426.16|0
1610448190000|2021-01-12 10:43:10|8427.24|8427.24|8427.28|8427.28|8427.73|8427.73|8427.24|8427.24|0
1610448200000|2021-01-12 10:43:20|8425.78|8425.78|8425.43|8425.43|8425.78|8425.78|8425.26|8425.26|0
1610448210000|2021-01-12 10:43:30|8425.9|8425.9|8425.33|8425.33|8425.93|8425.93|8425.33|8425.33|0
1610448220000|2021-01-12 10:43:40|8425.54|8425.54|8425.67|8425.67|8425.67|8425.67|8425.54|8425.54|0
1610448230000|2021-01-12 10:43:50|8425.58|8425.58|8425.46|8425.46|8425.58|8425.58|8425.46|8425.46|0
1610448240000|2021-01-12 10:44:00|8425.26|8425.26|8425.7|8425.7|8425.7|8425.7|8425.17|8425.17|0
1610448250000|2021-01-12 10:44:10|8425.61|8425.61|8424.97|8424.97|8425.79|8425.79|8424.97|8424.97|0
1610448260000|2021-01-12 10:44:20|8424.95|8424.95|8424.69|8424.69|8425.27|8425.27|8424.69|8424.69|0
1610448270000|2021-01-12 10:44:30|8424.52|8424.52|8423.64|8423.64|8424.97|8424.97|8423.64|8423.64|0
1610448280000|2021-01-12 10:44:40|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|0
1610448290000|2021-01-12 10:44:50|8423.65|8423.65|8422.9|8422.9|8423.65|8423.65|8422.9|8422.9|0
1610448300000|2021-01-12 10:45:00|8423.06|8423.06|8421.44|8421.44|8423.06|8423.06|8420.88|8420.88|0
1610448310000|2021-01-12 10:45:10|8421.13|8421.13|8420.58|8420.58|8421.13|8421.13|8420.58|8420.58|0
1610448320000|2021-01-12 10:45:20|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|0
1610448330000|2021-01-12 10:45:30|8420.68|8420.68|8421.43|8421.43|8421.43|8421.43|8420.68|8420.68|0
1610448340000|2021-01-12 10:45:40|8421.67|8421.67|8421.56|8421.56|8421.67|8421.67|8421.56|8421.56|0
1610448350000|2021-01-12 10:45:50|8421.88|8421.88|8422.03|8422.03|8422.18|8422.18|8421.7|8421.7|0
1610448360000|2021-01-12 10:46:00|8421.72|8421.72|8418.85|8418.85|8421.72|8421.72|8418.78|8418.78|0
1610448370000|2021-01-12 10:46:10|8418.68|8418.68|8418.45|8418.45|8418.68|8418.68|8418.34|8418.34|0
1610448380000|2021-01-12 10:46:20|8418.69|8418.69|8416.98|8416.98|8418.92|8418.92|8416.98|8416.98|0
1610448390000|2021-01-12 10:46:30|8416.71|8416.71|8416.54|8416.54|8416.71|8416.71|8416.54|8416.54|0
1610448400000|2021-01-12 10:46:40|8417|8417|8417.75|8417.75|8417.75|8417.75|8417|8417|0
1610448410000|2021-01-12 10:46:50|8417.6|8417.6|8420.49|8420.49|8420.49|8420.49|8417.6|8417.6|0
1610448420000|2021-01-12 10:47:00|8420.39|8420.39|8420.47|8420.47|8420.47|8420.47|8420.39|8420.39|0
1610448440000|2021-01-12 10:47:20|8420.63|8420.63|8422.3|8422.3|8422.3|8422.3|8420.63|8420.63|0
1610448450000|2021-01-12 10:47:30|8422.57|8422.57|8421.25|8421.25|8422.57|8422.57|8421.25|8421.25|0
1610448460000|2021-01-12 10:47:40|8421|8421|8421.25|8421.25|8421.4|8421.4|8421|8421|0
1610448470000|2021-01-12 10:47:50|8421.3|8421.3|8421.36|8421.36|8421.41|8421.41|8421.3|8421.3|0
1610448480000|2021-01-12 10:48:00|8421.28|8421.28|8421.2|8421.2|8421.28|8421.28|8421.2|8421.2|0
1610448490000|2021-01-12 10:48:10|8421.27|8421.27|8421.8|8421.8|8421.8|8421.8|8421|8421|0
1610448500000|2021-01-12 10:48:20|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|8421.95|0
1610448510000|2021-01-12 10:48:30|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|8421.9|0
1610448520000|2021-01-12 10:48:40|8421.78|8421.78|8421.93|8421.93|8421.93|8421.93|8421.78|8421.78|0
1610448530000|2021-01-12 10:48:50|8421.54|8421.54|8421.41|8421.41|8421.54|8421.54|8421.41|8421.41|0
1610448540000|2021-01-12 10:49:00|8421.67|8421.67|8421.32|8421.32|8421.67|8421.67|8421.21|8421.21|0
1610448550000|2021-01-12 10:49:10|8420.78|8420.78|8420.13|8420.13|8420.78|8420.78|8420.13|8420.13|0
1610448570000|2021-01-12 10:49:30|8420.29|8420.29|8419.54|8419.54|8420.29|8420.29|8419.54|8419.54|0
1610448580000|2021-01-12 10:49:40|8419.38|8419.38|8419.54|8419.54|8419.54|8419.54|8419.38|8419.38|0
1610448590000|2021-01-12 10:49:50|8419.65|8419.65|8419.83|8419.83|8419.88|8419.88|8419.65|8419.65|0
1610448610000|2021-01-12 10:50:10|8420.14|8420.14|8420.14|8420.14|8420.14|8420.14|8420.14|8420.14|0
1610448620000|2021-01-12 10:50:20|8419.83|8419.83|8418.59|8418.59|8419.83|8419.83|8418.59|8418.59|0
1610448630000|2021-01-12 10:50:30|8418.43|8418.43|8417.79|8417.79|8418.43|8418.43|8417.74|8417.74|0
1610448640000|2021-01-12 10:50:40|8417.95|8417.95|8416.71|8416.71|8417.95|8417.95|8416.71|8416.71|0
1610448650000|2021-01-12 10:50:50|8416.5|8416.5|8416.57|8416.57|8416.77|8416.77|8416.43|8416.43|0
1610448670000|2021-01-12 10:51:10|8416.5|8416.5|8417.09|8417.09|8417.09|8417.09|8416.5|8416.5|0
1610448680000|2021-01-12 10:51:20|8417.24|8417.24|8417.01|8417.01|8417.65|8417.65|8417.01|8417.01|0
1610448690000|2021-01-12 10:51:30|8417.5|8417.5|8417.14|8417.14|8417.8|8417.8|8417.14|8417.14|0
1610448700000|2021-01-12 10:51:40|8416.99|8416.99|8417.29|8417.29|8417.35|8417.35|8416.99|8416.99|0
1610448710000|2021-01-12 10:51:50|8417.14|8417.14|8417|8417|8417.14|8417.14|8417|8417|0
1610448720000|2021-01-12 10:52:00|8417.25|8417.25|8418.44|8418.44|8418.44|8418.44|8417.25|8417.25|0
1610448730000|2021-01-12 10:52:10|8418.41|8418.41|8418.11|8418.11|8418.59|8418.59|8418.11|8418.11|0
1610448750000|2021-01-12 10:52:30|8418.03|8418.03|8418.39|8418.39|8418.39|8418.39|8417.92|8417.92|0
1610448770000|2021-01-12 10:52:50|8420.01|8420.01|8420.77|8420.77|8420.77|8420.77|8420.01|8420.01|0
1610448790000|2021-01-12 10:53:10|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|8421.02|0
1610448800000|2021-01-12 10:53:20|8421.15|8421.15|8421.02|8421.02|8421.18|8421.18|8421.02|8421.02|0
1610448810000|2021-01-12 10:53:30|8421.33|8421.33|8420.7|8420.7|8421.33|8421.33|8420.7|8420.7|0
1610448820000|2021-01-12 10:53:40|8420.93|8420.93|8420.77|8420.77|8420.93|8420.93|8420.77|8420.77|0
1610448840000|2021-01-12 10:54:00|8421.39|8421.39|8421.23|8421.23|8421.39|8421.39|8421.23|8421.23|0
1610448870000|2021-01-12 10:54:30|8421.32|8421.32|8421.41|8421.41|8421.41|8421.41|8421.32|8421.32|0
1610448880000|2021-01-12 10:54:40|8421.75|8421.75|8421.6|8421.6|8421.75|8421.75|8421.6|8421.6|0
1610448890000|2021-01-12 10:54:50|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|8421.53|0
1610448900000|2021-01-12 10:55:00|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|8421.6|0
1610448910000|2021-01-12 10:55:10|8421.65|8421.65|8423.38|8423.38|8423.38|8423.38|8421.65|8421.65|0
1610448920000|2021-01-12 10:55:20|8422.61|8422.61|8422.73|8422.73|8422.73|8422.73|8422.36|8422.36|0
1610448930000|2021-01-12 10:55:30|8422.87|8422.87|8422.94|8422.94|8422.94|8422.94|8422.87|8422.87|0
1610448940000|2021-01-12 10:55:40|8423.18|8423.18|8422.73|8422.73|8423.18|8423.18|8422.73|8422.73|0
1610448970000|2021-01-12 10:56:10|8422.48|8422.48|8422.74|8422.74|8422.74|8422.74|8422.33|8422.33|0
1610448980000|2021-01-12 10:56:20|8422.9|8422.9|8422.18|8422.18|8423.01|8423.01|8422.18|8422.18|0
1610448990000|2021-01-12 10:56:30|8422.35|8422.35|8421.45|8421.45|8422.35|8422.35|8421.45|8421.45|0
1610449000000|2021-01-12 10:56:40|8419.21|8419.21|8417.68|8417.68|8419.21|8419.21|8417.68|8417.68|0
1610449010000|2021-01-12 10:56:50|8417.57|8417.57|8417.55|8417.55|8418.11|8418.11|8417.4|8417.4|0
1610449020000|2021-01-12 10:57:00|8417.24|8417.24|8417.03|8417.03|8417.24|8417.24|8417.03|8417.03|0
1610449030000|2021-01-12 10:57:10|8416.87|8416.87|8416.05|8416.05|8416.87|8416.87|8415.9|8415.9|0
1610449040000|2021-01-12 10:57:20|8416.16|8416.16|8415.75|8415.75|8416.16|8416.16|8415.75|8415.75|0
1610449050000|2021-01-12 10:57:30|8415.66|8415.66|8415.61|8415.61|8415.66|8415.66|8415.61|8415.61|0
1610449060000|2021-01-12 10:57:40|8415.72|8415.72|8416.97|8416.97|8416.97|8416.97|8415.72|8415.72|0
1610449070000|2021-01-12 10:57:50|8417.03|8417.03|8416.93|8416.93|8417.1|8417.1|8416.93|8416.93|0
1610449080000|2021-01-12 10:58:00|8416.99|8416.99|8417.15|8417.15|8417.15|8417.15|8416.99|8416.99|0
1610449090000|2021-01-12 10:58:10|8417.69|8417.69|8417.75|8417.75|8417.75|8417.75|8417.69|8417.69|0
1610449100000|2021-01-12 10:58:20|8417.61|8417.61|8417.4|8417.4|8417.61|8417.61|8417.4|8417.4|0
1610449110000|2021-01-12 10:58:30|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|8417.33|0
1610449120000|2021-01-12 10:58:40|8417.19|8417.19|8417.4|8417.4|8417.94|8417.94|8417.19|8417.19|0
1610449130000|2021-01-12 10:58:50|8417.2|8417.2|8417.27|8417.27|8417.42|8417.42|8417.2|8417.2|0
1610449140000|2021-01-12 10:59:00|8417.37|8417.37|8416.69|8416.69|8417.69|8417.69|8416.69|8416.69|0
1610449150000|2021-01-12 10:59:10|8416.7|8416.7|8416.73|8416.73|8416.74|8416.74|8416.63|8416.63|0
1610449160000|2021-01-12 10:59:20|8416.58|8416.58|8415.16|8415.16|8416.58|8416.58|8415.16|8415.16|0
1610449170000|2021-01-12 10:59:30|8415.69|8415.69|8415.75|8415.75|8415.75|8415.75|8415.21|8415.21|0
1610449180000|2021-01-12 10:59:40|8415.66|8415.66|8415.7|8415.7|8415.7|8415.7|8415.66|8415.66|0
1610449190000|2021-01-12 10:59:50|8415.77|8415.77|8416.79|8416.79|8416.79|8416.79|8415.77|8415.77|0
1610449200000|2021-01-12 11:00:00|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|8416.8|0
1610449210000|2021-01-12 11:00:10|8417.05|8417.05|8417.16|8417.16|8417.16|8417.16|8417.05|8417.05|0
1610449220000|2021-01-12 11:00:20|8417.41|8417.41|8417.41|8417.41|8417.41|8417.41|8417.41|8417.41|0
1610449230000|2021-01-12 11:00:30|8417.25|8417.25|8414.53|8414.53|8417.25|8417.25|8414.53|8414.53|0
1610449240000|2021-01-12 11:00:40|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|8414.43|0
1610449250000|2021-01-12 11:00:50|8414.97|8414.97|8413.95|8413.95|8414.97|8414.97|8413.95|8413.95|0
1610449260000|2021-01-12 11:01:00|8413.86|8413.86|8414.68|8414.68|8414.68|8414.68|8413.86|8413.86|0
1610449270000|2021-01-12 11:01:10|8414.53|8414.53|8415.59|8415.59|8415.59|8415.59|8414.53|8414.53|0
1610449280000|2021-01-12 11:01:20|8415.43|8415.43|8415.52|8415.52|8415.52|8415.52|8415.43|8415.43|0
1610449300000|2021-01-12 11:01:40|8415.41|8415.41|8414.93|8414.93|8415.41|8415.41|8414.93|8414.93|0
1610449310000|2021-01-12 11:01:50|8414.78|8414.78|8414.69|8414.69|8414.78|8414.78|8414.3|8414.3|0
1610449320000|2021-01-12 11:02:00|8414.84|8414.84|8414.12|8414.12|8414.84|8414.84|8413.93|8413.93|0
1610449330000|2021-01-12 11:02:10|8413.58|8413.58|8413.96|8413.96|8413.96|8413.96|8413.58|8413.58|0
1610449340000|2021-01-12 11:02:20|8414.2|8414.2|8414.48|8414.48|8414.65|8414.65|8414.2|8414.2|0
1610449350000|2021-01-12 11:02:30|8414.64|8414.64|8414.64|8414.64|8414.83|8414.83|8414.64|8414.64|0
1610449370000|2021-01-12 11:02:50|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|8414.81|0
1610449380000|2021-01-12 11:03:00|8414.98|8414.98|8415.97|8415.97|8415.97|8415.97|8414.98|8414.98|0
1610449390000|2021-01-12 11:03:10|8415.9|8415.9|8416.65|8416.65|8416.65|8416.65|8415.9|8415.9|0
1610449400000|2021-01-12 11:03:20|8416.58|8416.58|8417.64|8417.64|8417.64|8417.64|8416.51|8416.51|0
1610449410000|2021-01-12 11:03:30|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|0
1610449430000|2021-01-12 11:03:50|8417.64|8417.64|8416.89|8416.89|8417.64|8417.64|8416.89|8416.89|0
1610449440000|2021-01-12 11:04:00|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|0
1610449450000|2021-01-12 11:04:10|8417.22|8417.22|8417.83|8417.83|8417.83|8417.83|8417.22|8417.22|0
1610449460000|2021-01-12 11:04:20|8418.07|8418.07|8418.14|8418.14|8418.17|8418.17|8418.07|8418.07|0
1610449470000|2021-01-12 11:04:30|8418.17|8418.17|8417.44|8417.44|8418.22|8418.22|8417.44|8417.44|0
1610449480000|2021-01-12 11:04:40|8417.6|8417.6|8417.12|8417.12|8417.75|8417.75|8417.12|8417.12|0
1610449490000|2021-01-12 11:04:50|8417.39|8417.39|8416.55|8416.55|8417.39|8417.39|8416.55|8416.55|0
1610449500000|2021-01-12 11:05:00|8416.4|8416.4|8415.99|8415.99|8416.4|8416.4|8415.99|8415.99|0
1610449510000|2021-01-12 11:05:10|8416.02|8416.02|8413|8413|8416.02|8416.02|8413|8413|0
1610449520000|2021-01-12 11:05:20|8413.46|8413.46|8413.69|8413.69|8413.77|8413.77|8413.46|8413.46|0
1610449530000|2021-01-12 11:05:30|8413.84|8413.84|8413.37|8413.37|8414.12|8414.12|8412.62|8412.62|0
1610449540000|2021-01-12 11:05:40|8413.29|8413.29|8413.22|8413.22|8413.29|8413.29|8413.14|8413.14|0
1610449550000|2021-01-12 11:05:50|8413.07|8413.07|8413.08|8413.08|8413.33|8413.33|8413.03|8413.03|0
1610449560000|2021-01-12 11:06:00|8412.97|8412.97|8413.3|8413.3|8413.3|8413.3|8412.97|8412.97|0
1610449570000|2021-01-12 11:06:10|8413.6|8413.6|8413.91|8413.91|8413.91|8413.91|8413.6|8413.6|0
1610449580000|2021-01-12 11:06:20|8413.84|8413.84|8412.64|8412.64|8413.84|8413.84|8412.57|8412.57|0
1610449590000|2021-01-12 11:06:30|8412.91|8412.91|8413.22|8413.22|8413.37|8413.37|8412.91|8412.91|0
1610449600000|2021-01-12 11:06:40|8413.28|8413.28|8412.73|8412.73|8413.28|8413.28|8412.66|8412.66|0
1610449610000|2021-01-12 11:06:50|8412.81|8412.81|8413.18|8413.18|8413.2|8413.2|8412.81|8412.81|0
1610449620000|2021-01-12 11:07:00|8413.02|8413.02|8413.26|8413.26|8413.26|8413.26|8412.95|8412.95|0
1610449630000|2021-01-12 11:07:10|8413.21|8413.21|8414.74|8414.74|8414.74|8414.74|8413.21|8413.21|0
1610449640000|2021-01-12 11:07:20|8414.9|8414.9|8416.54|8416.54|8416.56|8416.56|8414.59|8414.59|0
1610449650000|2021-01-12 11:07:30|8416.69|8416.69|8416.86|8416.86|8416.86|8416.86|8416.69|8416.69|0
1610449660000|2021-01-12 11:07:40|8416.7|8416.7|8416.23|8416.23|8416.7|8416.7|8416.23|8416.23|0
1610449670000|2021-01-12 11:07:50|8416.21|8416.21|8415.4|8415.4|8416.31|8416.31|8415.4|8415.4|0
1610449680000|2021-01-12 11:08:00|8415.09|8415.09|8415.42|8415.42|8415.6|8415.6|8415.09|8415.09|0
1610449690000|2021-01-12 11:08:10|8415.11|8415.11|8418.94|8418.94|8419.1|8419.1|8415.02|8415.02|0
1610449700000|2021-01-12 11:08:20|8419.14|8419.14|8418.96|8418.96|8419.3|8419.3|8418.96|8418.96|0
1610449710000|2021-01-12 11:08:30|8418.81|8418.81|8418.41|8418.41|8418.81|8418.81|8418.41|8418.41|0
1610449720000|2021-01-12 11:08:40|8418.57|8418.57|8418.62|8418.62|8418.74|8418.74|8418.57|8418.57|0
1610449730000|2021-01-12 11:08:50|8418.65|8418.65|8418.4|8418.4|8419.19|8419.19|8418.28|8418.28|0
1610449740000|2021-01-12 11:09:00|8418.1|8418.1|8418.41|8418.41|8418.51|8418.51|8418.1|8418.1|0
1610449750000|2021-01-12 11:09:10|8417.86|8417.86|8416.95|8416.95|8417.86|8417.86|8416.83|8416.83|0
1610449760000|2021-01-12 11:09:20|8416.42|8416.42|8416.52|8416.52|8416.74|8416.74|8416.42|8416.42|0
1610449770000|2021-01-12 11:09:30|8417.35|8417.35|8418.97|8418.97|8418.97|8418.97|8417.35|8417.35|0
1610449780000|2021-01-12 11:09:40|8419.28|8419.28|8418.31|8418.31|8419.28|8419.28|8418.31|8418.31|0
1610449790000|2021-01-12 11:09:50|8418.85|8418.85|8417.68|8417.68|8418.85|8418.85|8417.68|8417.68|0
1610449800000|2021-01-12 11:10:00|8417.43|8417.43|8417.4|8417.4|8417.71|8417.71|8417.38|8417.38|0
1610449810000|2021-01-12 11:10:10|8416.65|8416.65|8415.4|8415.4|8416.65|8416.65|8415.4|8415.4|0
1610449820000|2021-01-12 11:10:20|8415.35|8415.35|8410.91|8410.91|8415.35|8415.35|8410.91|8410.91|0
1610449830000|2021-01-12 11:10:30|8409.68|8409.68|8408.04|8408.04|8409.68|8409.68|8408.04|8408.04|0
1610449840000|2021-01-12 11:10:40|8407.5|8407.5|8407.5|8407.5|8407.74|8407.74|8407.33|8407.33|0
1610449860000|2021-01-12 11:11:00|8407.64|8407.64|8407.95|8407.95|8407.95|8407.95|8407.64|8407.64|0
1610449870000|2021-01-12 11:11:10|8407.93|8407.93|8407.49|8407.49|8407.93|8407.93|8407.49|8407.49|0
1610449880000|2021-01-12 11:11:20|8407.6|8407.6|8407.16|8407.16|8407.63|8407.63|8407.16|8407.16|0
1610449890000|2021-01-12 11:11:30|8406.96|8406.96|8406.67|8406.67|8406.97|8406.97|8406.67|8406.67|0
1610449900000|2021-01-12 11:11:40|8406.55|8406.55|8403.69|8403.69|8406.55|8406.55|8403.69|8403.69|0
1610449910000|2021-01-12 11:11:50|8403.8|8403.8|8403.6|8403.6|8403.8|8403.8|8403.46|8403.46|0
1610449920000|2021-01-12 11:12:00|8403.34|8403.34|8403.02|8403.02|8403.34|8403.34|8403.02|8403.02|0
1610449930000|2021-01-12 11:12:10|8402.96|8402.96|8402.9|8402.9|8403.13|8403.13|8402.74|8402.74|0
1610449940000|2021-01-12 11:12:20|8401.84|8401.84|8400.24|8400.24|8401.96|8401.96|8400.24|8400.24|0
1610449950000|2021-01-12 11:12:30|8400.35|8400.35|8400.96|8400.96|8400.96|8400.96|8400.07|8400.07|0
1610449960000|2021-01-12 11:12:40|8400.83|8400.83|8401.71|8401.71|8401.71|8401.71|8400.83|8400.83|0
1610449970000|2021-01-12 11:12:50|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|8401.44|0
1610449980000|2021-01-12 11:13:00|8401.17|8401.17|8400.65|8400.65|8401.17|8401.17|8400.65|8400.65|0
1610449990000|2021-01-12 11:13:10|8400.58|8400.58|8400.44|8400.44|8400.58|8400.58|8400.44|8400.44|0
1610450000000|2021-01-12 11:13:20|8400.1|8400.1|8400.63|8400.63|8400.76|8400.76|8399.88|8399.88|0
1610450010000|2021-01-12 11:13:30|8400.76|8400.76|8401.16|8401.16|8401.16|8401.16|8400.76|8400.76|0
1610450020000|2021-01-12 11:13:40|8401.4|8401.4|8401.64|8401.64|8401.64|8401.64|8401.4|8401.4|0
1610450030000|2021-01-12 11:13:50|8401.7|8401.7|8401.67|8401.67|8402.06|8402.06|8401.62|8401.62|0
1610450040000|2021-01-12 11:14:00|8401.74|8401.74|8402.43|8402.43|8402.43|8402.43|8401.74|8401.74|0
1610450050000|2021-01-12 11:14:10|8402.77|8402.77|8402.6|8402.6|8402.77|8402.77|8402.23|8402.23|0
1610450060000|2021-01-12 11:14:20|8402.53|8402.53|8402.39|8402.39|8402.73|8402.73|8402.39|8402.39|0
1610450070000|2021-01-12 11:14:30|8402.26|8402.26|8402.39|8402.39|8402.39|8402.39|8402.26|8402.26|0
1610450080000|2021-01-12 11:14:40|8402.67|8402.67|8402.64|8402.64|8402.67|8402.67|8402.62|8402.62|0
1610450090000|2021-01-12 11:14:50|8402.66|8402.66|8402.99|8402.99|8402.99|8402.99|8402.45|8402.45|0
1610450100000|2021-01-12 11:15:00|8403.31|8403.31|8404.4|8404.4|8404.4|8404.4|8403.31|8403.31|0
1610450110000|2021-01-12 11:15:10|8404.25|8404.25|8404.23|8404.23|8404.25|8404.25|8404.23|8404.23|0
1610450130000|2021-01-12 11:15:30|8403.68|8403.68|8403.62|8403.62|8403.68|8403.68|8403.32|8403.32|0
1610450140000|2021-01-12 11:15:40|8403.78|8403.78|8404.2|8404.2|8404.61|8404.61|8403.78|8403.78|0
1610450150000|2021-01-12 11:15:50|8403.45|8403.45|8403.86|8403.86|8404.03|8404.03|8403.45|8403.45|0
1610450160000|2021-01-12 11:16:00|8403.98|8403.98|8403.79|8403.79|8403.98|8403.98|8403.64|8403.64|0
1610450170000|2021-01-12 11:16:10|8403.45|8403.45|8404.12|8404.12|8404.38|8404.38|8403.39|8403.39|0
1610450180000|2021-01-12 11:16:20|8404.36|8404.36|8404.56|8404.56|8404.56|8404.56|8404.29|8404.29|0
1610450190000|2021-01-12 11:16:30|8404.49|8404.49|8403.76|8403.76|8404.83|8404.83|8403.76|8403.76|0
1610450200000|2021-01-12 11:16:40|8403.68|8403.68|8399.96|8399.96|8403.76|8403.76|8399.96|8399.96|0
1610450210000|2021-01-12 11:16:50|8399.72|8399.72|8397.23|8397.23|8399.72|8399.72|8397.23|8397.23|0
1610450220000|2021-01-12 11:17:00|8396.95|8396.95|8396.86|8396.86|8396.97|8396.97|8396.29|8396.29|0
1610450230000|2021-01-12 11:17:10|8396.45|8396.45|8393.53|8393.53|8396.73|8396.73|8393.53|8393.53|0
1610450240000|2021-01-12 11:17:20|8394.06|8394.06|8394.81|8394.81|8394.81|8394.81|8394.06|8394.06|0
1610450250000|2021-01-12 11:17:30|8394.54|8394.54|8395.04|8395.04|8395.04|8395.04|8394.54|8394.54|0
1610450260000|2021-01-12 11:17:40|8394.73|8394.73|8395.4|8395.4|8395.4|8395.4|8394.73|8394.73|0
1610450270000|2021-01-12 11:17:50|8395.81|8395.81|8395.16|8395.16|8395.81|8395.81|8395.16|8395.16|0
1610450290000|2021-01-12 11:18:10|8394.75|8394.75|8394.42|8394.42|8394.75|8394.75|8394.26|8394.26|0
1610450300000|2021-01-12 11:18:20|8391.31|8391.31|8393.06|8393.06|8393.26|8393.26|8391.31|8391.31|0
1610450310000|2021-01-12 11:18:30|8391.98|8391.98|8391.51|8391.51|8391.98|8391.98|8391.45|8391.45|0
1610450320000|2021-01-12 11:18:40|8391.56|8391.56|8390.12|8390.12|8391.56|8391.56|8390.12|8390.12|0
1610450330000|2021-01-12 11:18:50|8389.2|8389.2|8389.09|8389.09|8389.2|8389.2|8389.09|8389.09|0
1610450350000|2021-01-12 11:19:10|8389.26|8389.26|8388.72|8388.72|8389.26|8389.26|8388.72|8388.72|0
1610450360000|2021-01-12 11:19:20|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|8388.18|0
1610450370000|2021-01-12 11:19:30|8387.64|8387.64|8389.66|8389.66|8389.66|8389.66|8387.64|8387.64|0
1610450380000|2021-01-12 11:19:40|8390.51|8390.51|8390.51|8390.51|8390.51|8390.51|8390.51|8390.51|0
1610450390000|2021-01-12 11:19:50|8388.36|8388.36|8387.62|8387.62|8388.63|8388.63|8386.54|8386.54|0
1610450400000|2021-01-12 11:20:00|8386|8386|8385.46|8385.46|8386.43|8386.43|8385.35|8385.35|0
1610450410000|2021-01-12 11:20:10|8385.33|8385.33|8385.78|8385.78|8386.48|8386.48|8385.33|8385.33|0
1610450420000|2021-01-12 11:20:20|8385.89|8385.89|8385.68|8385.68|8385.89|8385.89|8385.68|8385.68|0
1610450430000|2021-01-12 11:20:30|8386.14|8386.14|8386.89|8386.89|8386.89|8386.89|8386.14|8386.14|0
1610450440000|2021-01-12 11:20:40|8386.78|8386.78|8388.33|8388.33|8388.33|8388.33|8386.72|8386.72|0
1610450460000|2021-01-12 11:21:00|8388.4|8388.4|8388.41|8388.41|8388.41|8388.41|8388.34|8388.34|0
1610450470000|2021-01-12 11:21:10|8388.1|8388.1|8388.36|8388.36|8388.85|8388.85|8388.1|8388.1|0
1610450480000|2021-01-12 11:21:20|8388.6|8388.6|8387.76|8387.76|8388.6|8388.6|8387.76|8387.76|0
1610450490000|2021-01-12 11:21:30|8388.17|8388.17|8388.01|8388.01|8388.17|8388.17|8388.01|8388.01|0
1610450500000|2021-01-12 11:21:40|8387.94|8387.94|8388.22|8388.22|8388.22|8388.22|8387.94|8387.94|0
1610450520000|2021-01-12 11:22:00|8388.14|8388.14|8387.88|8387.88|8388.14|8388.14|8387.88|8387.88|0
1610450530000|2021-01-12 11:22:10|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|8387.61|0
1610450540000|2021-01-12 11:22:20|8387.77|8387.77|8386.92|8386.92|8387.77|8387.77|8386.87|8386.87|0
1610450550000|2021-01-12 11:22:30|8386.75|8386.75|8389.24|8389.24|8389.24|8389.24|8386.75|8386.75|0
1610450560000|2021-01-12 11:22:40|8389.35|8389.35|8391.57|8391.57|8391.57|8391.57|8389.24|8389.24|0
1610450570000|2021-01-12 11:22:50|8391.5|8391.5|8391.57|8391.57|8391.57|8391.57|8391.5|8391.5|0
1610450580000|2021-01-12 11:23:00|8391.29|8391.29|8391.31|8391.31|8391.37|8391.37|8391.29|8391.29|0
1610450590000|2021-01-12 11:23:10|8391.52|8391.52|8391.9|8391.9|8391.9|8391.9|8391.52|8391.52|0
1610450600000|2021-01-12 11:23:20|8392.05|8392.05|8392.52|8392.52|8392.52|8392.52|8392.05|8392.05|0
1610450610000|2021-01-12 11:23:30|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|8392.37|0
1610450620000|2021-01-12 11:23:40|8392.9|8392.9|8393.82|8393.82|8393.98|8393.98|8392.9|8392.9|0
1610450630000|2021-01-12 11:23:50|8393.77|8393.77|8393.37|8393.37|8393.77|8393.77|8393.37|8393.37|0
1610450650000|2021-01-12 11:24:10|8392.29|8392.29|8394.72|8394.72|8394.72|8394.72|8392.29|8392.29|0
1610450660000|2021-01-12 11:24:20|8394.99|8394.99|8396.09|8396.09|8396.09|8396.09|8394.9|8394.9|0
1610450680000|2021-01-12 11:24:40|8395.92|8395.92|8394.62|8394.62|8395.92|8395.92|8394.54|8394.54|0
1610450690000|2021-01-12 11:24:50|8394.7|8394.7|8395.12|8395.12|8395.12|8395.12|8394.7|8394.7|0
1610450700000|2021-01-12 11:25:00|8395.21|8395.21|8396.13|8396.13|8396.13|8396.13|8395.12|8395.12|0
1610450710000|2021-01-12 11:25:10|8396.36|8396.36|8395.89|8395.89|8396.41|8396.41|8395.89|8395.89|0
1610450720000|2021-01-12 11:25:20|8396|8396|8396.32|8396.32|8396.32|8396.32|8396|8396|0
1610450740000|2021-01-12 11:25:40|8396.62|8396.62|8396.87|8396.87|8396.98|8396.98|8396.62|8396.62|0
1610450750000|2021-01-12 11:25:50|8397.04|8397.04|8397.15|8397.15|8397.15|8397.15|8397.04|8397.04|0
1610450770000|2021-01-12 11:26:10|8396.98|8396.98|8398.12|8398.12|8398.12|8398.12|8396.98|8396.98|0
1610450790000|2021-01-12 11:26:30|8398.45|8398.45|8398.92|8398.92|8398.92|8398.92|8398.45|8398.45|0
1610450800000|2021-01-12 11:26:40|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|0
1610450810000|2021-01-12 11:26:50|8399.15|8399.15|8399.84|8399.84|8399.84|8399.84|8399.15|8399.15|0
1610450820000|2021-01-12 11:27:00|8399.9|8399.9|8400.02|8400.02|8400.55|8400.55|8399.75|8399.75|0
1610450830000|2021-01-12 11:27:10|8400.17|8400.17|8401.24|8401.24|8401.24|8401.24|8400.17|8400.17|0
1610450840000|2021-01-12 11:27:20|8401.37|8401.37|8401.58|8401.58|8401.58|8401.58|8401.37|8401.37|0
1610450850000|2021-01-12 11:27:30|8401.67|8401.67|8402.33|8402.33|8402.33|8402.33|8401.58|8401.58|0
1610450870000|2021-01-12 11:27:50|8402.41|8402.41|8403.16|8403.16|8403.16|8403.16|8402.41|8402.41|0
1610450880000|2021-01-12 11:28:00|8403.36|8403.36|8403.36|8403.36|8403.36|8403.36|8403.36|8403.36|0
1610450890000|2021-01-12 11:28:10|8403.43|8403.43|8406.83|8406.83|8406.83|8406.83|8403.43|8403.43|0
1610450900000|2021-01-12 11:28:20|8407.11|8407.11|8407.37|8407.37|8407.37|8407.37|8407.11|8407.11|0
1610450910000|2021-01-12 11:28:30|8407.28|8407.28|8408.08|8408.08|8408.52|8408.52|8407.28|8407.28|0
1610450920000|2021-01-12 11:28:40|8407.92|8407.92|8408.67|8408.67|8408.67|8408.67|8407.92|8407.92|0
1610450930000|2021-01-12 11:28:50|8407.6|8407.6|8408.25|8408.25|8408.25|8408.25|8407.6|8407.6|0
1610450940000|2021-01-12 11:29:00|8407.98|8407.98|8407.98|8407.98|8407.98|8407.98|8407.98|8407.98|0
1610450950000|2021-01-12 11:29:10|8408.22|8408.22|8408.12|8408.12|8408.22|8408.22|8408.07|8408.07|0
1610450960000|2021-01-12 11:29:20|8407.37|8407.37|8407.6|8407.6|8407.6|8407.6|8407.37|8407.37|0
1610450970000|2021-01-12 11:29:30|8407.48|8407.48|8407.03|8407.03|8407.48|8407.48|8407.03|8407.03|0
1610450980000|2021-01-12 11:29:40|8407.77|8407.77|8407.52|8407.52|8408|8408|8407.36|8407.36|0
1610450990000|2021-01-12 11:29:50|8406.2|8406.2|8405.8|8405.8|8406.2|8406.2|8405.74|8405.74|0
1610451000000|2021-01-12 11:30:00|8405.65|8405.65|8405.87|8405.87|8405.87|8405.87|8405.49|8405.49|0
1610451010000|2021-01-12 11:30:10|8405.81|8405.81|8406.35|8406.35|8406.35|8406.35|8405.69|8405.69|0
1610451020000|2021-01-12 11:30:20|8406.45|8406.45|8406.42|8406.42|8406.6|8406.6|8406.42|8406.42|0
1610451030000|2021-01-12 11:30:30|8406.47|8406.47|8406.38|8406.38|8406.47|8406.47|8406.38|8406.38|0
1610451050000|2021-01-12 11:30:50|8407.13|8407.13|8407.4|8407.4|8407.4|8407.4|8407.13|8407.13|0
1610451060000|2021-01-12 11:31:00|8406.93|8406.93|8406.45|8406.45|8406.93|8406.93|8406.45|8406.45|0
1610451070000|2021-01-12 11:31:10|8406.39|8406.39|8406.59|8406.59|8406.79|8406.79|8406.39|8406.39|0
1610451090000|2021-01-12 11:31:30|8406.92|8406.92|8406.81|8406.81|8406.98|8406.98|8406.81|8406.81|0
1610451100000|2021-01-12 11:31:40|8407.08|8407.08|8407.11|8407.11|8407.11|8407.11|8406.99|8406.99|0
1610451110000|2021-01-12 11:31:50|8406.8|8406.8|8406.94|8406.94|8407.11|8407.11|8406.8|8406.8|0
1610451120000|2021-01-12 11:32:00|8406.88|8406.88|8407.07|8407.07|8407.22|8407.22|8406.88|8406.88|0
1610451130000|2021-01-12 11:32:10|8406.73|8406.73|8406.83|8406.83|8407.04|8407.04|8406.73|8406.73|0
1610451140000|2021-01-12 11:32:20|8406.71|8406.71|8407.05|8407.05|8407.26|8407.26|8406.71|8406.71|0
1610451150000|2021-01-12 11:32:30|8407.36|8407.36|8406.71|8406.71|8407.51|8407.51|8406.71|8406.71|0
1610451160000|2021-01-12 11:32:40|8406.78|8406.78|8406.36|8406.36|8406.78|8406.78|8406.36|8406.36|0
1610451170000|2021-01-12 11:32:50|8406.23|8406.23|8406.32|8406.32|8406.38|8406.38|8406.23|8406.23|0
1610451180000|2021-01-12 11:33:00|8406.07|8406.07|8405.85|8405.85|8406.07|8406.07|8405.58|8405.58|0
1610451190000|2021-01-12 11:33:10|8407.35|8407.35|8406.6|8406.6|8407.35|8407.35|8406.6|8406.6|0
1610451200000|2021-01-12 11:33:20|8406.68|8406.68|8406.52|8406.52|8406.68|8406.68|8406.41|8406.41|0
1610451210000|2021-01-12 11:33:30|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.44|8406.44|0
1610451220000|2021-01-12 11:33:40|8406.51|8406.51|8406.97|8406.97|8406.97|8406.97|8406.51|8406.51|0
1610451230000|2021-01-12 11:33:50|8407.28|8407.28|8407.28|8407.28|8407.28|8407.28|8407.15|8407.15|0
1610451240000|2021-01-12 11:34:00|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|8407.08|0
1610451250000|2021-01-12 11:34:10|8407.01|8407.01|8406.93|8406.93|8407.08|8407.08|8406.93|8406.93|0
1610451260000|2021-01-12 11:34:20|8405.56|8405.56|8405.08|8405.08|8405.56|8405.56|8404.97|8404.97|0
1610451270000|2021-01-12 11:34:30|8405.01|8405.01|8405.34|8405.34|8405.34|8405.34|8405.01|8405.01|0
1610451280000|2021-01-12 11:34:40|8405.45|8405.45|8405.56|8405.56|8405.56|8405.56|8405.31|8405.31|0
1610451290000|2021-01-12 11:34:50|8405.63|8405.63|8405.94|8405.94|8405.94|8405.94|8405.63|8405.63|0
1610451300000|2021-01-12 11:35:00|8405.99|8405.99|8406.47|8406.47|8406.47|8406.47|8405.99|8405.99|0
1610451310000|2021-01-12 11:35:10|8406.63|8406.63|8406.17|8406.17|8406.63|8406.63|8405.74|8405.74|0
1610451320000|2021-01-12 11:35:20|8406.28|8406.28|8410.26|8410.26|8410.26|8410.26|8406.28|8406.28|0
1610451330000|2021-01-12 11:35:30|8410.67|8410.67|8410.55|8410.55|8410.67|8410.67|8410.39|8410.39|0
1610451340000|2021-01-12 11:35:40|8411.84|8411.84|8412.35|8412.35|8412.35|8412.35|8411.84|8411.84|0
1610451350000|2021-01-12 11:35:50|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|8412.4|0
1610451360000|2021-01-12 11:36:00|8412.73|8412.73|8412.75|8412.75|8413.07|8413.07|8412.73|8412.73|0
1610451370000|2021-01-12 11:36:10|8412.68|8412.68|8413.19|8413.19|8413.19|8413.19|8412.68|8412.68|0
1610451380000|2021-01-12 11:36:20|8412.99|8412.99|8412.76|8412.76|8412.99|8412.99|8412.6|8412.6|0
1610451390000|2021-01-12 11:36:30|8412.56|8412.56|8411.92|8411.92|8412.62|8412.62|8411.92|8411.92|0
1610451400000|2021-01-12 11:36:40|8412.07|8412.07|8414.73|8414.73|8414.73|8414.73|8412.07|8412.07|0
1610451410000|2021-01-12 11:36:50|8415.48|8415.48|8415.95|8415.95|8415.95|8415.95|8415.48|8415.48|0
1610451420000|2021-01-12 11:37:00|8416.19|8416.19|8415.58|8415.58|8416.19|8416.19|8415.58|8415.58|0
1610451430000|2021-01-12 11:37:10|8415.71|8415.71|8415.6|8415.6|8415.76|8415.76|8415.6|8415.6|0
1610451440000|2021-01-12 11:37:20|8416.35|8416.35|8416.54|8416.54|8416.75|8416.75|8416.35|8416.35|0
1610451450000|2021-01-12 11:37:30|8415.79|8415.79|8415.38|8415.38|8415.79|8415.79|8415.17|8415.17|0
1610451460000|2021-01-12 11:37:40|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|0
1610451470000|2021-01-12 11:37:50|8415.23|8415.23|8413.92|8413.92|8415.23|8415.23|8413.92|8413.92|0
1610451480000|2021-01-12 11:38:00|8414.03|8414.03|8413.89|8413.89|8414.25|8414.25|8413.69|8413.69|0
1610451490000|2021-01-12 11:38:10|8414.3|8414.3|8413.66|8413.66|8414.3|8414.3|8413.66|8413.66|0
1610451500000|2021-01-12 11:38:20|8413.5|8413.5|8413.6|8413.6|8413.65|8413.65|8413.5|8413.5|0
1610451510000|2021-01-12 11:38:30|8413.44|8413.44|8413.04|8413.04|8413.46|8413.46|8413.04|8413.04|0
1610451520000|2021-01-12 11:38:40|8412.72|8412.72|8412.72|8412.72|8412.72|8412.72|8412.72|8412.72|0
1610451530000|2021-01-12 11:38:50|8412.86|8412.86|8413.46|8413.46|8413.46|8413.46|8412.86|8412.86|0
1610451540000|2021-01-12 11:39:00|8413.53|8413.53|8413.64|8413.64|8413.64|8413.64|8413.53|8413.53|0
1610451550000|2021-01-12 11:39:10|8413.37|8413.37|8413.78|8413.78|8413.78|8413.78|8413.37|8413.37|0
1610451560000|2021-01-12 11:39:20|8413.6|8413.6|8413.45|8413.45|8413.78|8413.78|8413.45|8413.45|0
1610451570000|2021-01-12 11:39:30|8413.6|8413.6|8414.22|8414.22|8414.22|8414.22|8413.53|8413.53|0
1610451580000|2021-01-12 11:39:40|8414.26|8414.26|8413.88|8413.88|8414.63|8414.63|8413.88|8413.88|0
1610451590000|2021-01-12 11:39:50|8413.66|8413.66|8413.31|8413.31|8413.66|8413.66|8413.31|8413.31|0
1610451600000|2021-01-12 11:40:00|8413.46|8413.46|8413.76|8413.76|8413.97|8413.97|8413.46|8413.46|0
1610451610000|2021-01-12 11:40:10|8413.79|8413.79|8413.47|8413.47|8413.81|8413.81|8413.47|8413.47|0
1610451620000|2021-01-12 11:40:20|8413.4|8413.4|8413.68|8413.68|8413.68|8413.68|8413.4|8413.4|0
1610451630000|2021-01-12 11:40:30|8413.89|8413.89|8412.53|8412.53|8413.93|8413.93|8412.53|8412.53|0
1610451640000|2021-01-12 11:40:40|8412.36|8412.36|8411.12|8411.12|8412.36|8412.36|8411.12|8411.12|0
1610451650000|2021-01-12 11:40:50|8410.37|8410.37|8410.97|8410.97|8410.97|8410.97|8409.45|8409.45|0
1610451660000|2021-01-12 11:41:00|8411.29|8411.29|8409.3|8409.3|8411.29|8411.29|8409.04|8409.04|0
1610451670000|2021-01-12 11:41:10|8408.99|8408.99|8406.75|8406.75|8408.99|8408.99|8406.75|8406.75|0
1610451680000|2021-01-12 11:41:20|8406.61|8406.61|8407.42|8407.42|8407.42|8407.42|8406.61|8406.61|0
1610451690000|2021-01-12 11:41:30|8407.59|8407.59|8407.31|8407.31|8407.59|8407.59|8407.31|8407.31|0
1610451710000|2021-01-12 11:41:50|8407.93|8407.93|8407.93|8407.93|8407.93|8407.93|8407.93|8407.93|0
1610451720000|2021-01-12 11:42:00|8407.62|8407.62|8408.4|8408.4|8408.4|8408.4|8407.62|8407.62|0
1610451730000|2021-01-12 11:42:10|8408.71|8408.71|8406.15|8406.15|8408.71|8408.71|8405.4|8405.4|0
1610451740000|2021-01-12 11:42:20|8405.84|8405.84|8403.14|8403.14|8405.84|8405.84|8403.14|8403.14|0
1610451750000|2021-01-12 11:42:30|8402.98|8402.98|8403.41|8403.41|8403.68|8403.68|8402.88|8402.88|0
1610451760000|2021-01-12 11:42:40|8403.68|8403.68|8403.68|8403.68|8403.68|8403.68|8403.68|8403.68|0
1610451770000|2021-01-12 11:42:50|8403.54|8403.54|8403.79|8403.79|8403.79|8403.79|8403.34|8403.34|0
1610451780000|2021-01-12 11:43:00|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|8403.47|0
1610451790000|2021-01-12 11:43:10|8403.42|8403.42|8403.47|8403.47|8403.47|8403.47|8403.42|8403.42|0
1610451800000|2021-01-12 11:43:20|8403.42|8403.42|8403.54|8403.54|8403.54|8403.54|8403.42|8403.42|0
1610451810000|2021-01-12 11:43:30|8403.47|8403.47|8403.17|8403.17|8403.47|8403.47|8403.17|8403.17|0
1610451820000|2021-01-12 11:43:40|8402.42|8402.42|8402.21|8402.21|8402.42|8402.42|8402.21|8402.21|0
1610451830000|2021-01-12 11:43:50|8401.68|8401.68|8401.25|8401.25|8401.68|8401.68|8401.25|8401.25|0
1610451840000|2021-01-12 11:44:00|8401.4|8401.4|8402.16|8402.16|8402.16|8402.16|8401.13|8401.13|0
1610451850000|2021-01-12 11:44:10|8402|8402|8401.53|8401.53|8402.28|8402.28|8401.35|8401.35|0
1610451860000|2021-01-12 11:44:20|8401.29|8401.29|8401.89|8401.89|8401.89|8401.89|8401.29|8401.29|0
1610451870000|2021-01-12 11:44:30|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|8401.14|0
1610451880000|2021-01-12 11:44:40|8400.4|8400.4|8400.52|8400.52|8400.93|8400.93|8400.4|8400.4|0
1610451890000|2021-01-12 11:44:50|8400.99|8400.99|8400.99|8400.99|8400.99|8400.99|8400.99|8400.99|0
1610451900000|2021-01-12 11:45:00|8401.07|8401.07|8401.72|8401.72|8401.72|8401.72|8400.92|8400.92|0
1610451910000|2021-01-12 11:45:10|8401.31|8401.31|8401.52|8401.52|8401.52|8401.52|8401.18|8401.18|0
1610451920000|2021-01-12 11:45:20|8401.11|8401.11|8401.18|8401.18|8401.18|8401.18|8401.11|8401.11|0
1610451930000|2021-01-12 11:45:30|8401.59|8401.59|8401.67|8401.67|8401.67|8401.67|8401.52|8401.52|0
1610451940000|2021-01-12 11:45:40|8401.62|8401.62|8401.39|8401.39|8401.62|8401.62|8401.28|8401.28|0
1610451950000|2021-01-12 11:45:50|8401.21|8401.21|8401.31|8401.31|8401.58|8401.58|8401.21|8401.21|0
1610451960000|2021-01-12 11:46:00|8400.56|8400.56|8401.04|8401.04|8401.18|8401.18|8400.56|8400.56|0
1610451970000|2021-01-12 11:46:10|8400.88|8400.88|8401.02|8401.02|8401.02|8401.02|8400.88|8400.88|0
1610451980000|2021-01-12 11:46:20|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|8400.27|0
1610451990000|2021-01-12 11:46:30|8399.86|8399.86|8400.61|8400.61|8400.61|8400.61|8399.86|8399.86|0
1610452000000|2021-01-12 11:46:40|8401.16|8401.16|8399.73|8399.73|8401.36|8401.36|8399.73|8399.73|0
1610452010000|2021-01-12 11:46:50|8399.84|8399.84|8399.26|8399.26|8399.84|8399.84|8399.26|8399.26|0
1610452020000|2021-01-12 11:47:00|8399.19|8399.19|8396.28|8396.28|8399.19|8399.19|8396.28|8396.28|0
1610452030000|2021-01-12 11:47:10|8396.34|8396.34|8396.5|8396.5|8396.5|8396.5|8396.34|8396.34|0
1610452040000|2021-01-12 11:47:20|8396.43|8396.43|8395.53|8395.53|8396.43|8396.43|8395.53|8395.53|0
1610452050000|2021-01-12 11:47:30|8395.73|8395.73|8395.6|8395.6|8395.73|8395.73|8395.6|8395.6|0
1610452060000|2021-01-12 11:47:40|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|8395.53|0
1610452070000|2021-01-12 11:47:50|8395.48|8395.48|8395.31|8395.31|8395.48|8395.48|8395.31|8395.31|0
1610452080000|2021-01-12 11:48:00|8394.56|8394.56|8394.41|8394.41|8394.56|8394.56|8394.41|8394.41|0
1610452090000|2021-01-12 11:48:10|8394.48|8394.48|8394.01|8394.01|8394.48|8394.48|8394.01|8394.01|0
1610452100000|2021-01-12 11:48:20|8393.85|8393.85|8393.44|8393.44|8393.85|8393.85|8393.44|8393.44|0
1610452110000|2021-01-12 11:48:30|8393.78|8393.78|8393.14|8393.14|8393.78|8393.78|8393.14|8393.14|0
1610452120000|2021-01-12 11:48:40|8393.41|8393.41|8393.28|8393.28|8393.41|8393.41|8393.28|8393.28|0
1610452130000|2021-01-12 11:48:50|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|8392.93|0
1610452140000|2021-01-12 11:49:00|8392.87|8392.87|8392.05|8392.05|8392.87|8392.87|8392.05|8392.05|0
1610452150000|2021-01-12 11:49:10|8392.14|8392.14|8392.18|8392.18|8392.48|8392.48|8392.14|8392.14|0
1610452160000|2021-01-12 11:49:20|8392.08|8392.08|8392.29|8392.29|8392.29|8392.29|8392.04|8392.04|0
1610452170000|2021-01-12 11:49:30|8392.01|8392.01|8392.01|8392.01|8392.01|8392.01|8392.01|8392.01|0
1610452180000|2021-01-12 11:49:40|8392.17|8392.17|8392.17|8392.17|8392.17|8392.17|8392.1|8392.1|0
1610452190000|2021-01-12 11:49:50|8392.72|8392.72|8392.56|8392.56|8392.72|8392.72|8392.56|8392.56|0
1610452200000|2021-01-12 11:50:00|8392.38|8392.38|8392.58|8392.58|8392.58|8392.58|8392.27|8392.27|0
1610452210000|2021-01-12 11:50:10|8392.64|8392.64|8392.48|8392.48|8392.64|8392.64|8392.48|8392.48|0
1610452220000|2021-01-12 11:50:20|8392.73|8392.73|8393.02|8393.02|8393.02|8393.02|8392.52|8392.52|0
1610452230000|2021-01-12 11:50:30|8394.11|8394.11|8394.38|8394.38|8394.78|8394.78|8394.11|8394.11|0
1610452240000|2021-01-12 11:50:40|8394.62|8394.62|8393.91|8393.91|8394.62|8394.62|8393.91|8393.91|0
1610452250000|2021-01-12 11:50:50|8392.42|8392.42|8392.13|8392.13|8392.42|8392.42|8391.97|8391.97|0
1610452260000|2021-01-12 11:51:00|8392.28|8392.28|8392.9|8392.9|8392.9|8392.9|8392.01|8392.01|0
1610452270000|2021-01-12 11:51:10|8393.31|8393.31|8394.41|8394.41|8394.41|8394.41|8392.83|8392.83|0
1610452280000|2021-01-12 11:51:20|8394.36|8394.36|8394.49|8394.49|8394.49|8394.49|8394.05|8394.05|0
1610452290000|2021-01-12 11:51:30|8394.81|8394.81|8392.66|8392.66|8394.81|8394.81|8392.66|8392.66|0
1610452300000|2021-01-12 11:51:40|8392.72|8392.72|8393.37|8393.37|8393.5|8393.5|8392.72|8392.72|0
1610452310000|2021-01-12 11:51:50|8393.13|8393.13|8393.34|8393.34|8393.34|8393.34|8393.13|8393.13|0
1610452320000|2021-01-12 11:52:00|8393.49|8393.49|8393.93|8393.93|8393.93|8393.93|8393.49|8393.49|0
1610452330000|2021-01-12 11:52:10|8393.78|8393.78|8393.71|8393.71|8393.93|8393.93|8393.71|8393.71|0
1610452340000|2021-01-12 11:52:20|8393.88|8393.88|8393.6|8393.6|8393.88|8393.88|8393.6|8393.6|0
1610452350000|2021-01-12 11:52:30|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|8393.74|0
1610452360000|2021-01-12 11:52:40|8393.81|8393.81|8394.36|8394.36|8394.36|8394.36|8393.81|8393.81|0
1610452370000|2021-01-12 11:52:50|8394.22|8394.22|8393.69|8393.69|8394.22|8394.22|8393.69|8393.69|0
1610452380000|2021-01-12 11:53:00|8393.53|8393.53|8392.97|8392.97|8393.53|8393.53|8392.84|8392.84|0
1610452390000|2021-01-12 11:53:10|8393.11|8393.11|8393.03|8393.03|8393.11|8393.11|8392.97|8392.97|0
1610452400000|2021-01-12 11:53:20|8392.69|8392.69|8392.42|8392.42|8392.69|8392.69|8392.42|8392.42|0
1610452410000|2021-01-12 11:53:30|8392.15|8392.15|8392.04|8392.04|8392.15|8392.15|8392.04|8392.04|0
1610452420000|2021-01-12 11:53:40|8392.01|8392.01|8392.08|8392.08|8392.08|8392.08|8392.01|8392.01|0
1610452430000|2021-01-12 11:53:50|8392.01|8392.01|8391.66|8391.66|8392.19|8392.19|8391.66|8391.66|0
1610452440000|2021-01-12 11:54:00|8391.35|8391.35|8390.81|8390.81|8391.35|8391.35|8390.81|8390.81|0
1610452450000|2021-01-12 11:54:10|8391.29|8391.29|8391.56|8391.56|8391.74|8391.74|8391.29|8391.29|0
1610452470000|2021-01-12 11:54:30|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|8391.08|0
1610452480000|2021-01-12 11:54:40|8391.24|8391.24|8391.19|8391.19|8391.3|8391.3|8391.1|8391.1|0
1610452490000|2021-01-12 11:54:50|8390.85|8390.85|8391.02|8391.02|8391.16|8391.16|8390.85|8390.85|0
1610452500000|2021-01-12 11:55:00|8390.89|8390.89|8390.58|8390.58|8390.89|8390.89|8390.58|8390.58|0
1610452520000|2021-01-12 11:55:20|8391.05|8391.05|8390.59|8390.59|8391.05|8391.05|8390.59|8390.59|0
1610452530000|2021-01-12 11:55:30|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|8390.73|0
1610452540000|2021-01-12 11:55:40|8390.88|8390.88|8390.87|8390.87|8391.35|8391.35|8390.87|8390.87|0
1610452550000|2021-01-12 11:55:50|8391.09|8391.09|8391.4|8391.4|8391.4|8391.4|8391.09|8391.09|0
1610452560000|2021-01-12 11:56:00|8391.29|8391.29|8392.05|8392.05|8392.56|8392.56|8391.29|8391.29|0
1610452570000|2021-01-12 11:56:10|8392.13|8392.13|8390.52|8390.52|8393.21|8393.21|8390.28|8390.28|0
1610452580000|2021-01-12 11:56:20|8391.27|8391.27|8391.2|8391.2|8391.27|8391.27|8390.28|8390.28|0
1610452600000|2021-01-12 11:56:40|8392.7|8392.7|8394.85|8394.85|8394.85|8394.85|8392.7|8392.7|0
1610452610000|2021-01-12 11:56:50|8394.8|8394.8|8392.78|8392.78|8394.8|8394.8|8392.78|8392.78|0
1610452620000|2021-01-12 11:57:00|8392.75|8392.75|8392.82|8392.82|8392.92|8392.92|8392.75|8392.75|0
1610452630000|2021-01-12 11:57:10|8392.51|8392.51|8392.44|8392.44|8392.66|8392.66|8392.44|8392.44|0
1610452640000|2021-01-12 11:57:20|8392.33|8392.33|8392.63|8392.63|8392.63|8392.63|8392.33|8392.33|0
1610452650000|2021-01-12 11:57:30|8392.33|8392.33|8391.64|8391.64|8392.33|8392.33|8391.58|8391.58|0
1610452660000|2021-01-12 11:57:40|8391.43|8391.43|8390.88|8390.88|8391.43|8391.43|8390.68|8390.68|0
1610452670000|2021-01-12 11:57:50|8391.29|8391.29|8392.13|8392.13|8392.13|8392.13|8391.06|8391.06|0
1610452680000|2021-01-12 11:58:00|8391.79|8391.79|8391.7|8391.7|8391.79|8391.79|8391.7|8391.7|0
1610452690000|2021-01-12 11:58:10|8391.54|8391.54|8391.69|8391.69|8391.69|8391.69|8391.54|8391.54|0
1610452700000|2021-01-12 11:58:20|8391.86|8391.86|8392.71|8392.71|8392.71|8392.71|8391.86|8391.86|0
1610452710000|2021-01-12 11:58:30|8394.96|8394.96|8393.68|8393.68|8394.96|8394.96|8393.68|8393.68|0
1610452720000|2021-01-12 11:58:40|8393.66|8393.66|8393.86|8393.86|8393.86|8393.86|8393.66|8393.66|0
1610452730000|2021-01-12 11:58:50|8393.11|8393.11|8391.78|8391.78|8393.11|8393.11|8391.78|8391.78|0
1610452740000|2021-01-12 11:59:00|8391.51|8391.51|8391.07|8391.07|8391.51|8391.51|8391.07|8391.07|0
1610452750000|2021-01-12 11:59:10|8390.9|8390.9|8389.67|8389.67|8390.9|8390.9|8389.67|8389.67|0
1610452760000|2021-01-12 11:59:20|8389.92|8389.92|8390.12|8390.12|8390.25|8390.25|8389.84|8389.84|0
1610452770000|2021-01-12 11:59:30|8389.59|8389.59|8389.2|8389.2|8390.13|8390.13|8389.2|8389.2|0
1610452780000|2021-01-12 11:59:40|8388.83|8388.83|8388.29|8388.29|8388.83|8388.83|8388.29|8388.29|0
1610452790000|2021-01-12 11:59:50|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|8387.88|0
1610452800000|2021-01-12 12:00:00|8387.93|8387.93|8390.52|8390.52|8390.64|8390.64|8387.93|8387.93|0
1610452810000|2021-01-12 12:00:10|8390.99|8390.99|8391.73|8391.73|8392.01|8392.01|8390.99|8390.99|0
1610452820000|2021-01-12 12:00:20|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|8391.89|0
1610452830000|2021-01-12 12:00:30|8391.87|8391.87|8392.09|8392.09|8392.09|8392.09|8391.87|8391.87|0
1610452840000|2021-01-12 12:00:40|8392.15|8392.15|8392.46|8392.46|8392.46|8392.46|8392.15|8392.15|0
1610452850000|2021-01-12 12:00:50|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|0
1610452870000|2021-01-12 12:01:10|8392.48|8392.48|8393.09|8393.09|8393.09|8393.09|8392.48|8392.48|0
1610452880000|2021-01-12 12:01:20|8392.83|8392.83|8392.95|8392.95|8392.95|8392.95|8392.83|8392.83|0
1610452890000|2021-01-12 12:01:30|8393.07|8393.07|8393.47|8393.47|8393.47|8393.47|8393.07|8393.07|0
1610452910000|2021-01-12 12:01:50|8393.53|8393.53|8393.39|8393.39|8393.53|8393.53|8393.39|8393.39|0
1610452920000|2021-01-12 12:02:00|8393.5|8393.5|8394.3|8394.3|8395.35|8395.35|8393.43|8393.43|0
1610452930000|2021-01-12 12:02:10|8393.55|8393.55|8393.51|8393.51|8393.55|8393.55|8393.39|8393.39|0
1610452940000|2021-01-12 12:02:20|8393.67|8393.67|8393.03|8393.03|8393.76|8393.76|8393.03|8393.03|0
1610452950000|2021-01-12 12:02:30|8392.28|8392.28|8392.21|8392.21|8392.28|8392.28|8392.21|8392.21|0
1610452960000|2021-01-12 12:02:40|8392.48|8392.48|8391.45|8391.45|8392.48|8392.48|8391.31|8391.31|0
1610452970000|2021-01-12 12:02:50|8391.51|8391.51|8391.56|8391.56|8391.56|8391.56|8391.51|8391.51|0
1610452980000|2021-01-12 12:03:00|8391.72|8391.72|8391.13|8391.13|8391.72|8391.72|8391.13|8391.13|0
1610452990000|2021-01-12 12:03:10|8391.33|8391.33|8391.27|8391.27|8391.33|8391.33|8391.27|8391.27|0
1610453000000|2021-01-12 12:03:20|8392.02|8392.02|8392.08|8392.08|8392.08|8392.08|8392.02|8392.02|0
1610453010000|2021-01-12 12:03:30|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|8392.02|0
1610453020000|2021-01-12 12:03:40|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|8391.85|0
1610453040000|2021-01-12 12:04:00|8391.76|8391.76|8392.44|8392.44|8392.44|8392.44|8391.76|8391.76|0
1610453050000|2021-01-12 12:04:10|8392.03|8392.03|8391.65|8391.65|8392.03|8392.03|8391.65|8391.65|0
1610453060000|2021-01-12 12:04:20|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|0
1610453070000|2021-01-12 12:04:30|8390.7|8390.7|8390.54|8390.54|8390.9|8390.9|8390.54|8390.54|0
1610453080000|2021-01-12 12:04:40|8390.65|8390.65|8390.31|8390.31|8390.79|8390.79|8390.31|8390.31|0
1610453090000|2021-01-12 12:04:50|8390.38|8390.38|8391.62|8391.62|8391.62|8391.62|8390.24|8390.24|0
1610453100000|2021-01-12 12:05:00|8391.55|8391.55|8391.72|8391.72|8391.72|8391.72|8391.55|8391.55|0
1610453110000|2021-01-12 12:05:10|8391.85|8391.85|8393.06|8393.06|8393.06|8393.06|8391.85|8391.85|0
1610453120000|2021-01-12 12:05:20|8393.13|8393.13|8393.35|8393.35|8393.66|8393.66|8393.13|8393.13|0
1610453130000|2021-01-12 12:05:30|8392.94|8392.94|8393.07|8393.07|8393.13|8393.13|8392.94|8392.94|0
1610453140000|2021-01-12 12:05:40|8393.18|8393.18|8393.52|8393.52|8393.52|8393.52|8393.18|8393.18|0
1610453150000|2021-01-12 12:05:50|8393.39|8393.39|8393.59|8393.59|8393.59|8393.59|8393.18|8393.18|0
1610453160000|2021-01-12 12:06:00|8394.5|8394.5|8394.12|8394.12|8394.97|8394.97|8393.87|8393.87|0
1610453170000|2021-01-12 12:06:10|8394.3|8394.3|8394.39|8394.39|8394.39|8394.39|8394.3|8394.3|0
1610453180000|2021-01-12 12:06:20|8394.48|8394.48|8394.25|8394.25|8394.48|8394.48|8394.25|8394.25|0
1610453190000|2021-01-12 12:06:30|8395|8395|8395|8395|8395|8395|8395|8395|0
1610453200000|2021-01-12 12:06:40|8395.75|8395.75|8396.09|8396.09|8396.09|8396.09|8395.75|8395.75|0
1610453210000|2021-01-12 12:06:50|8395.56|8395.56|8394.9|8394.9|8395.56|8395.56|8394.75|8394.75|0
1610453220000|2021-01-12 12:07:00|8394.79|8394.79|8394.99|8394.99|8394.99|8394.99|8394.79|8394.79|0
1610453230000|2021-01-12 12:07:10|8395.27|8395.27|8395.73|8395.73|8395.73|8395.73|8395.16|8395.16|0
1610453240000|2021-01-12 12:07:20|8396|8396|8396.45|8396.45|8396.45|8396.45|8396|8396|0
1610453250000|2021-01-12 12:07:30|8396.32|8396.32|8397.07|8397.07|8397.07|8397.07|8396.32|8396.32|0
1610453260000|2021-01-12 12:07:40|8396.6|8396.6|8396.75|8396.75|8396.75|8396.75|8396.48|8396.48|0
1610453270000|2021-01-12 12:07:50|8396.82|8396.82|8396.91|8396.91|8396.98|8396.98|8396.82|8396.82|0
1610453280000|2021-01-12 12:08:00|8396.98|8396.98|8397.2|8397.2|8397.2|8397.2|8396.98|8396.98|0
1610453290000|2021-01-12 12:08:10|8397.51|8397.51|8397.62|8397.62|8397.75|8397.75|8397.51|8397.51|0
1610453300000|2021-01-12 12:08:20|8397.9|8397.9|8397.86|8397.86|8397.96|8397.96|8397.58|8397.58|0
1610453310000|2021-01-12 12:08:30|8397.72|8397.72|8397.88|8397.88|8397.88|8397.88|8397.72|8397.72|0
1610453320000|2021-01-12 12:08:40|8398.01|8398.01|8397.6|8397.6|8398.01|8398.01|8397.6|8397.6|0
1610453330000|2021-01-12 12:08:50|8396.85|8396.85|8397.2|8397.2|8397.2|8397.2|8396.63|8396.63|0
1610453340000|2021-01-12 12:09:00|8397.7|8397.7|8397.5|8397.5|8397.86|8397.86|8397.5|8397.5|0
1610453350000|2021-01-12 12:09:10|8397.66|8397.66|8397.98|8397.98|8398.04|8398.04|8397.57|8397.57|0
1610453360000|2021-01-12 12:09:20|8398.03|8398.03|8397.6|8397.6|8398.03|8398.03|8397.39|8397.39|0
1610453370000|2021-01-12 12:09:30|8397.65|8397.65|8397.81|8397.81|8397.81|8397.81|8397.65|8397.65|0
1610453380000|2021-01-12 12:09:40|8397.88|8397.88|8397.57|8397.57|8397.88|8397.88|8397.57|8397.57|0
1610453390000|2021-01-12 12:09:50|8397.03|8397.03|8397.03|8397.03|8397.03|8397.03|8397.03|8397.03|0
1610453400000|2021-01-12 12:10:00|8397.1|8397.1|8396.32|8396.32|8397.1|8397.1|8396.32|8396.32|0
1610453410000|2021-01-12 12:10:10|8396.08|8396.08|8393.92|8393.92|8396.08|8396.08|8393.92|8393.92|0
1610453420000|2021-01-12 12:10:20|8393.38|8393.38|8391.57|8391.57|8393.38|8393.38|8391.47|8391.47|0
1610453430000|2021-01-12 12:10:30|8391.46|8391.46|8390.92|8390.92|8391.46|8391.46|8390.92|8390.92|0
1610453440000|2021-01-12 12:10:40|8390.78|8390.78|8389.96|8389.96|8390.78|8390.78|8389.84|8389.84|0
1610453450000|2021-01-12 12:10:50|8390.27|8390.27|8390.37|8390.37|8390.53|8390.53|8390.27|8390.27|0
1610453460000|2021-01-12 12:11:00|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|8391.12|0
1610453470000|2021-01-12 12:11:10|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|8390.97|0
1610453480000|2021-01-12 12:11:20|8391.02|8391.02|8391.12|8391.12|8391.12|8391.12|8391.02|8391.02|0
1610453490000|2021-01-12 12:11:30|8390.96|8390.96|8391.12|8391.12|8391.12|8391.12|8390.96|8390.96|0
1610453510000|2021-01-12 12:11:50|8391.29|8391.29|8390.98|8390.98|8391.29|8391.29|8390.98|8390.98|0
1610453520000|2021-01-12 12:12:00|8390.67|8390.67|8390.52|8390.52|8390.67|8390.67|8390.52|8390.52|0
1610453530000|2021-01-12 12:12:10|8390.18|8390.18|8389.58|8389.58|8390.18|8390.18|8389.58|8389.58|0
1610453540000|2021-01-12 12:12:20|8388.09|8388.09|8387.92|8387.92|8388.09|8388.09|8387.92|8387.92|0
1610453550000|2021-01-12 12:12:30|8388.03|8388.03|8388.78|8388.78|8388.78|8388.78|8388.03|8388.03|0
1610453560000|2021-01-12 12:12:40|8388.6|8388.6|8386.6|8386.6|8388.6|8388.6|8386.53|8386.53|0
1610453570000|2021-01-12 12:12:50|8386.75|8386.75|8386.82|8386.82|8386.88|8386.88|8386.74|8386.74|0
1610453580000|2021-01-12 12:13:00|8387.36|8387.36|8387.3|8387.3|8387.36|8387.36|8386.97|8386.97|0
1610453590000|2021-01-12 12:13:10|8386.46|8386.46|8386.17|8386.17|8386.46|8386.46|8386.12|8386.12|0
1610453600000|2021-01-12 12:13:20|8385.99|8385.99|8385.01|8385.01|8385.99|8385.99|8385.01|8385.01|0
1610453610000|2021-01-12 12:13:30|8384.86|8384.86|8384.56|8384.56|8384.86|8384.86|8384.56|8384.56|0
1610453620000|2021-01-12 12:13:40|8384.71|8384.71|8384.89|8384.89|8384.89|8384.89|8384.35|8384.35|0
1610453630000|2021-01-12 12:13:50|8385.2|8385.2|8385.13|8385.13|8385.2|8385.2|8385.13|8385.13|0
1610453640000|2021-01-12 12:14:00|8385.59|8385.59|8387.04|8387.04|8387.04|8387.04|8385.45|8385.45|0
1610453650000|2021-01-12 12:14:10|8387.13|8387.13|8387.13|8387.13|8387.13|8387.13|8387.04|8387.04|0
1610453660000|2021-01-12 12:14:20|8386.91|8386.91|8383.78|8383.78|8386.91|8386.91|8383.78|8383.78|0
1610453670000|2021-01-12 12:14:30|8383.92|8383.92|8384.62|8384.62|8384.62|8384.62|8383.92|8383.92|0
1610453680000|2021-01-12 12:14:40|8384.55|8384.55|8385.2|8385.2|8385.2|8385.2|8384.21|8384.21|0
1610453690000|2021-01-12 12:14:50|8385.09|8385.09|8386.09|8386.09|8386.57|8386.57|8384.97|8384.97|0
1610453700000|2021-01-12 12:15:00|8385.34|8385.34|8385|8385|8385.34|8385.34|8384.75|8384.75|0
1610453710000|2021-01-12 12:15:10|8384.84|8384.84|8384.88|8384.88|8384.88|8384.88|8384.72|8384.72|0
1610453720000|2021-01-12 12:15:20|8385.63|8385.63|8385.65|8385.65|8385.88|8385.88|8385.41|8385.41|0
1610453730000|2021-01-12 12:15:30|8385.67|8385.67|8385.78|8385.78|8385.78|8385.78|8385.67|8385.67|0
1610453740000|2021-01-12 12:15:40|8385.61|8385.61|8386.2|8386.2|8386.2|8386.2|8385.45|8385.45|0
1610453750000|2021-01-12 12:15:50|8386.36|8386.36|8386.51|8386.51|8386.51|8386.51|8386.36|8386.36|0
1610453760000|2021-01-12 12:16:00|8386.38|8386.38|8387.03|8387.03|8387.03|8387.03|8386.38|8386.38|0
1610453770000|2021-01-12 12:16:10|8387.19|8387.19|8387.27|8387.27|8387.27|8387.27|8387.19|8387.19|0
1610453780000|2021-01-12 12:16:20|8387.43|8387.43|8386.76|8386.76|8387.43|8387.43|8386.68|8386.68|0
1610453810000|2021-01-12 12:16:50|8386.6|8386.6|8384.99|8384.99|8386.6|8386.6|8384.99|8384.99|0
1610453820000|2021-01-12 12:17:00|8385.14|8385.14|8384.83|8384.83|8385.18|8385.18|8384.83|8384.83|0
1610453830000|2021-01-12 12:17:10|8384.88|8384.88|8384.81|8384.81|8384.88|8384.88|8384.81|8384.81|0
1610453840000|2021-01-12 12:17:20|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|8385.22|0
1610453850000|2021-01-12 12:17:30|8385.37|8385.37|8385.31|8385.31|8385.37|8385.37|8385.31|8385.31|0
1610453860000|2021-01-12 12:17:40|8385.33|8385.33|8385.36|8385.36|8385.45|8385.45|8385.33|8385.33|0
1610453880000|2021-01-12 12:18:00|8385.46|8385.46|8385.16|8385.16|8386.16|8386.16|8385.16|8385.16|0
1610453900000|2021-01-12 12:18:20|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|8384.84|0
1610453920000|2021-01-12 12:18:40|8385.59|8385.59|8386.47|8386.47|8386.47|8386.47|8385.59|8385.59|0
1610453930000|2021-01-12 12:18:50|8386.6|8386.6|8386.76|8386.76|8386.76|8386.76|8386.6|8386.6|0
1610453940000|2021-01-12 12:19:00|8386.84|8386.84|8387.37|8387.37|8387.37|8387.37|8386.84|8386.84|0
1610453950000|2021-01-12 12:19:10|8387.54|8387.54|8387.75|8387.75|8387.75|8387.75|8387.54|8387.54|0
1610453960000|2021-01-12 12:19:20|8387.68|8387.68|8388.13|8388.13|8388.13|8388.13|8387.68|8387.68|0
1610453970000|2021-01-12 12:19:30|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|8388.39|0
1610454000000|2021-01-12 12:20:00|8388.55|8388.55|8389.41|8389.41|8389.41|8389.41|8388.55|8388.55|0
1610454010000|2021-01-12 12:20:10|8389.3|8389.3|8390.16|8390.16|8390.16|8390.16|8389.3|8389.3|0
1610454030000|2021-01-12 12:20:30|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|8390.08|0
1610454060000|2021-01-12 12:21:00|8389.33|8389.33|8388.93|8388.93|8389.33|8389.33|8388.47|8388.47|0
1610454070000|2021-01-12 12:21:10|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|8388.67|0
1610454080000|2021-01-12 12:21:20|8388.51|8388.51|8388.24|8388.24|8389.26|8389.26|8388.24|8388.24|0
1610454090000|2021-01-12 12:21:30|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|8387.73|0
1610454100000|2021-01-12 12:21:40|8387.57|8387.57|8385.92|8385.92|8387.57|8387.57|8385.92|8385.92|0
1610454110000|2021-01-12 12:21:50|8385.68|8385.68|8385.6|8385.6|8385.68|8385.68|8385.6|8385.6|0
1610454120000|2021-01-12 12:22:00|8387.1|8387.1|8387.3|8387.3|8387.32|8387.32|8387.1|8387.1|0
1610454130000|2021-01-12 12:22:10|8387.42|8387.42|8387.73|8387.73|8387.73|8387.73|8387.42|8387.42|0
1610454140000|2021-01-12 12:22:20|8387.66|8387.66|8387.82|8387.82|8387.82|8387.82|8387.66|8387.66|0
1610454150000|2021-01-12 12:22:30|8387.76|8387.76|8388.72|8388.72|8388.72|8388.72|8387.76|8387.76|0
1610454160000|2021-01-12 12:22:40|8388.56|8388.56|8388.76|8388.76|8388.76|8388.76|8388.45|8388.45|0
1610454180000|2021-01-12 12:23:00|8388.94|8388.94|8389.9|8389.9|8389.9|8389.9|8388.94|8388.94|0
1610454190000|2021-01-12 12:23:10|8389.95|8389.95|8389.74|8389.74|8389.95|8389.95|8389.74|8389.74|0
1610454200000|2021-01-12 12:23:20|8389.63|8389.63|8389.68|8389.68|8389.68|8389.68|8389.63|8389.63|0
1610454220000|2021-01-12 12:23:40|8389.83|8389.83|8390.24|8390.24|8390.31|8390.31|8389.56|8389.56|0
1610454230000|2021-01-12 12:23:50|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|8390.3|0
1610454240000|2021-01-12 12:24:00|8390.16|8390.16|8390.37|8390.37|8390.37|8390.37|8390.09|8390.09|0
1610454250000|2021-01-12 12:24:10|8390.64|8390.64|8390.93|8390.93|8390.98|8390.98|8390.55|8390.55|0
1610454260000|2021-01-12 12:24:20|8390.18|8390.18|8390.11|8390.11|8390.18|8390.18|8390.11|8390.11|0
1610454270000|2021-01-12 12:24:30|8389.36|8389.36|8389.42|8389.42|8389.47|8389.47|8389.36|8389.36|0
1610454290000|2021-01-12 12:24:50|8389.17|8389.17|8389.17|8389.17|8389.17|8389.17|8389.17|8389.17|0
1610454300000|2021-01-12 12:25:00|8389.2|8389.2|8388.94|8388.94|8389.2|8389.2|8388.94|8388.94|0
1610454310000|2021-01-12 12:25:10|8389.1|8389.1|8389.37|8389.37|8389.37|8389.37|8389.1|8389.1|0
1610454320000|2021-01-12 12:25:20|8389.32|8389.32|8389.41|8389.41|8389.41|8389.41|8389.32|8389.32|0
1610454330000|2021-01-12 12:25:30|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|8389.14|0
1610454340000|2021-01-12 12:25:40|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|8389.29|0
1610454360000|2021-01-12 12:26:00|8389.24|8389.24|8390.27|8390.27|8390.27|8390.27|8389.24|8389.24|0
1610454370000|2021-01-12 12:26:10|8390.38|8390.38|8390.07|8390.07|8390.38|8390.38|8390.07|8390.07|0
1610454380000|2021-01-12 12:26:20|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|0
1610454390000|2021-01-12 12:26:30|8390.22|8390.22|8390.13|8390.13|8390.36|8390.36|8390.13|8390.13|0
1610454400000|2021-01-12 12:26:40|8390.05|8390.05|8390.19|8390.19|8390.42|8390.42|8389.67|8389.67|0
1610454410000|2021-01-12 12:26:50|8390.72|8390.72|8390.57|8390.57|8390.72|8390.72|8390.57|8390.57|0
1610454420000|2021-01-12 12:27:00|8390.91|8390.91|8391.84|8391.84|8391.84|8391.84|8390.91|8390.91|0
1610454430000|2021-01-12 12:27:10|8391.77|8391.77|8390.74|8390.74|8391.77|8391.77|8390.66|8390.66|0
1610454440000|2021-01-12 12:27:20|8390.92|8390.92|8390.92|8390.92|8390.92|8390.92|8390.92|8390.92|0
1610454450000|2021-01-12 12:27:30|8390.8|8390.8|8390.63|8390.63|8390.8|8390.8|8390.52|8390.52|0
1610454460000|2021-01-12 12:27:40|8390.58|8390.58|8390.09|8390.09|8390.58|8390.58|8389.79|8389.79|0
1610454470000|2021-01-12 12:27:50|8390.21|8390.21|8390.51|8390.51|8390.51|8390.51|8390.21|8390.21|0
1610454480000|2021-01-12 12:28:00|8389.76|8389.76|8389.6|8389.6|8389.76|8389.76|8389.6|8389.6|0
1610454490000|2021-01-12 12:28:10|8390.35|8390.35|8390.65|8390.65|8390.65|8390.65|8390.35|8390.35|0
1610454500000|2021-01-12 12:28:20|8391.19|8391.19|8391.19|8391.19|8391.19|8391.19|8391.19|8391.19|0
1610454520000|2021-01-12 12:28:40|8391.67|8391.67|8390.35|8390.35|8391.67|8391.67|8390.35|8390.35|0
1610454530000|2021-01-12 12:28:50|8390.11|8390.11|8390.11|8390.11|8390.11|8390.11|8390.11|8390.11|0
1610454540000|2021-01-12 12:29:00|8389.93|8389.93|8388.73|8388.73|8389.93|8389.93|8388.73|8388.73|0
1610454550000|2021-01-12 12:29:10|8388.96|8388.96|8389.11|8389.11|8389.11|8389.11|8388.96|8388.96|0
1610454570000|2021-01-12 12:29:30|8389.1|8389.1|8389.25|8389.25|8389.25|8389.25|8389.1|8389.1|0
1610454590000|2021-01-12 12:29:50|8389.49|8389.49|8390.4|8390.4|8390.4|8390.4|8389.49|8389.49|0
1610454600000|2021-01-12 12:30:00|8390.31|8390.31|8390.4|8390.4|8390.52|8390.52|8390.26|8390.26|0
1610454610000|2021-01-12 12:30:10|8390.56|8390.56|8391.25|8391.25|8391.25|8391.25|8390.56|8390.56|0
1610454620000|2021-01-12 12:30:20|8390.94|8390.94|8391.04|8391.04|8391.04|8391.04|8390.94|8390.94|0
1610454630000|2021-01-12 12:30:30|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|0
1610454640000|2021-01-12 12:30:40|8391.26|8391.26|8391.59|8391.59|8391.59|8391.59|8391.26|8391.26|0
1610454650000|2021-01-12 12:30:50|8391.54|8391.54|8391.52|8391.52|8391.57|8391.57|8391.52|8391.52|0
1610454660000|2021-01-12 12:31:00|8391.37|8391.37|8391.06|8391.06|8391.37|8391.37|8391.06|8391.06|0
1610454670000|2021-01-12 12:31:10|8390.95|8390.95|8390.55|8390.55|8390.95|8390.95|8390.2|8390.2|0
1610454700000|2021-01-12 12:31:40|8390.73|8390.73|8391.06|8391.06|8391.06|8391.06|8390.73|8390.73|0
1610454710000|2021-01-12 12:31:50|8391.21|8391.21|8391.06|8391.06|8391.3|8391.3|8391.06|8391.06|0
1610454740000|2021-01-12 12:32:20|8391.22|8391.22|8391.69|8391.69|8391.69|8391.69|8391.22|8391.22|0
1610454750000|2021-01-12 12:32:30|8391.54|8391.54|8391.54|8391.54|8391.54|8391.54|8391.54|8391.54|0
1610454760000|2021-01-12 12:32:40|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|8392.29|0
1610454780000|2021-01-12 12:33:00|8392.44|8392.44|8392.1|8392.1|8392.5|8392.5|8391.85|8391.85|0
1610454790000|2021-01-12 12:33:10|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|8392.15|0
1610454800000|2021-01-12 12:33:20|8392.1|8392.1|8392.42|8392.42|8392.42|8392.42|8392.1|8392.1|0
1610454810000|2021-01-12 12:33:30|8393.17|8393.17|8393.32|8393.32|8393.32|8393.32|8393.17|8393.17|0
1610454820000|2021-01-12 12:33:40|8393.17|8393.17|8392.89|8392.89|8393.17|8393.17|8392.72|8392.72|0
1610454830000|2021-01-12 12:33:50|8392.75|8392.75|8392.84|8392.84|8392.95|8392.95|8392.64|8392.64|0
1610454840000|2021-01-12 12:34:00|8392.95|8392.95|8392.99|8392.99|8393.13|8393.13|8392.95|8392.95|0
1610454850000|2021-01-12 12:34:10|8393.14|8393.14|8393.28|8393.28|8393.28|8393.28|8393.14|8393.14|0
1610454860000|2021-01-12 12:34:20|8393.63|8393.63|8393.54|8393.54|8393.63|8393.63|8393.54|8393.54|0
1610454870000|2021-01-12 12:34:30|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|8393.23|0
1610454880000|2021-01-12 12:34:40|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|8393.39|0
1610454890000|2021-01-12 12:34:50|8393.56|8393.56|8393.73|8393.73|8393.73|8393.73|8393.56|8393.56|0
1610454900000|2021-01-12 12:35:00|8393.82|8393.82|8394.88|8394.88|8394.88|8394.88|8393.82|8393.82|0
1610454910000|2021-01-12 12:35:10|8394.83|8394.83|8395.36|8395.36|8395.36|8395.36|8394.83|8394.83|0
1610454920000|2021-01-12 12:35:20|8395.59|8395.59|8394.57|8394.57|8395.59|8395.59|8394.57|8394.57|0
1610454930000|2021-01-12 12:35:30|8394.26|8394.26|8394.41|8394.41|8394.41|8394.41|8393.95|8393.95|0
1610454940000|2021-01-12 12:35:40|8394.3|8394.3|8394.97|8394.97|8395.15|8395.15|8394.3|8394.3|0
1610454950000|2021-01-12 12:35:50|8395.15|8395.15|8394.28|8394.28|8395.15|8395.15|8394.28|8394.28|0
1610454960000|2021-01-12 12:36:00|8394.35|8394.35|8394.04|8394.04|8394.35|8394.35|8394.04|8394.04|0
1610454970000|2021-01-12 12:36:10|8393.89|8393.89|8393.83|8393.83|8393.89|8393.89|8393.83|8393.83|0
1610454990000|2021-01-12 12:36:30|8393.61|8393.61|8393.61|8393.61|8393.61|8393.61|8393.61|8393.61|0
1610455000000|2021-01-12 12:36:40|8393.58|8393.58|8393.14|8393.14|8393.58|8393.58|8392.83|8392.83|0
1610455010000|2021-01-12 12:36:50|8393.3|8393.3|8392.93|8392.93|8393.3|8393.3|8392.93|8392.93|0
1610455030000|2021-01-12 12:37:10|8393.68|8393.68|8393.62|8393.62|8393.68|8393.68|8393.62|8393.62|0
1610455060000|2021-01-12 12:37:40|8393.68|8393.68|8393.52|8393.52|8393.68|8393.68|8393.52|8393.52|0
1610455070000|2021-01-12 12:37:50|8394.27|8394.27|8394.41|8394.41|8394.41|8394.41|8394.16|8394.16|0
1610455080000|2021-01-12 12:38:00|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|8394.06|0
1610455090000|2021-01-12 12:38:10|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|0
1610455100000|2021-01-12 12:38:20|8393.91|8393.91|8394.56|8394.56|8394.56|8394.56|8393.21|8393.21|0
1610455110000|2021-01-12 12:38:30|8394.87|8394.87|8394.39|8394.39|8394.87|8394.87|8394.39|8394.39|0
1610455120000|2021-01-12 12:38:40|8394.26|8394.26|8393.92|8393.92|8394.26|8394.26|8393.92|8393.92|0
1610455130000|2021-01-12 12:38:50|8394.2|8394.2|8394.54|8394.54|8394.54|8394.54|8394.2|8394.2|0
1610455150000|2021-01-12 12:39:10|8394.71|8394.71|8394.54|8394.54|8395.01|8395.01|8394.54|8394.54|0
1610455160000|2021-01-12 12:39:20|8394.33|8394.33|8394.42|8394.42|8394.42|8394.42|8394.33|8394.33|0
1610455170000|2021-01-12 12:39:30|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|8394.35|0
1610455180000|2021-01-12 12:39:40|8394.52|8394.52|8394.9|8394.9|8395.06|8395.06|8394.52|8394.52|0
1610455190000|2021-01-12 12:39:50|8395.02|8395.02|8395.63|8395.63|8395.63|8395.63|8395.02|8395.02|0
1610455200000|2021-01-12 12:40:00|8395.79|8395.79|8395.84|8395.84|8395.84|8395.84|8395.79|8395.79|0
1610455210000|2021-01-12 12:40:10|8396|8396|8395.85|8395.85|8396|8396|8395.59|8395.59|0
1610455230000|2021-01-12 12:40:30|8395.91|8395.91|8395.43|8395.43|8396.06|8396.06|8395.43|8395.43|0
1610455240000|2021-01-12 12:40:40|8395.28|8395.28|8395.54|8395.54|8395.54|8395.54|8395.17|8395.17|0
1610455250000|2021-01-12 12:40:50|8395.65|8395.65|8395.77|8395.77|8395.77|8395.77|8395.65|8395.65|0
1610455260000|2021-01-12 12:41:00|8395.23|8395.23|8395.5|8395.5|8396.04|8396.04|8395.08|8395.08|0
1610455270000|2021-01-12 12:41:10|8395.66|8395.66|8395.41|8395.41|8395.78|8395.78|8395.24|8395.24|0
1610455280000|2021-01-12 12:41:20|8395.25|8395.25|8394.25|8394.25|8395.25|8395.25|8394.25|8394.25|0
1610455290000|2021-01-12 12:41:30|8394.33|8394.33|8394.25|8394.25|8394.33|8394.33|8394.25|8394.25|0
1610455300000|2021-01-12 12:41:40|8394.52|8394.52|8394.57|8394.57|8394.57|8394.57|8394.52|8394.52|0
1610455310000|2021-01-12 12:41:50|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|8394.73|0
1610455320000|2021-01-12 12:42:00|8394.8|8394.8|8395.11|8395.11|8395.11|8395.11|8394.8|8394.8|0
1610455330000|2021-01-12 12:42:10|8395|8395|8395.24|8395.24|8395.3|8395.3|8394.96|8394.96|0
1610455340000|2021-01-12 12:42:20|8395.99|8395.99|8396.1|8396.1|8396.1|8396.1|8395.99|8395.99|0
1610455350000|2021-01-12 12:42:30|8396.16|8396.16|8396.32|8396.32|8396.32|8396.32|8396.16|8396.16|0
1610455360000|2021-01-12 12:42:40|8396.45|8396.45|8396.13|8396.13|8396.45|8396.45|8396.13|8396.13|0
1610455380000|2021-01-12 12:43:00|8396.18|8396.18|8395.84|8395.84|8396.18|8396.18|8395.5|8395.5|0
1610455390000|2021-01-12 12:43:10|8396.01|8396.01|8395.2|8395.2|8396.22|8396.22|8395.2|8395.2|0
1610455400000|2021-01-12 12:43:20|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|8395.61|0
1610455410000|2021-01-12 12:43:30|8395.84|8395.84|8395.85|8395.85|8395.99|8395.99|8395.68|8395.68|0
1610455420000|2021-01-12 12:43:40|8396.6|8396.6|8396.43|8396.43|8396.6|8396.6|8396.26|8396.26|0
1610455430000|2021-01-12 12:43:50|8396.36|8396.36|8397.57|8397.57|8397.57|8397.57|8396.36|8396.36|0
1610455440000|2021-01-12 12:44:00|8397.48|8397.48|8397.62|8397.62|8397.62|8397.62|8397.48|8397.48|0
1610455450000|2021-01-12 12:44:10|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|8398.37|0
1610455460000|2021-01-12 12:44:20|8398.21|8398.21|8398.37|8398.37|8398.37|8398.37|8398.21|8398.21|0
1610455480000|2021-01-12 12:44:40|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|0
1610455490000|2021-01-12 12:44:50|8398.52|8398.52|8399.13|8399.13|8399.13|8399.13|8398.52|8398.52|0
1610455500000|2021-01-12 12:45:00|8398.97|8398.97|8399.01|8399.01|8399.01|8399.01|8398.8|8398.8|0
1610455510000|2021-01-12 12:45:10|8399.55|8399.55|8400.84|8400.84|8401.05|8401.05|8399.55|8399.55|0
1610455520000|2021-01-12 12:45:20|8400.09|8400.09|8398.84|8398.84|8400.09|8400.09|8398.84|8398.84|0
1610455530000|2021-01-12 12:45:30|8398.77|8398.77|8398.9|8398.9|8399.25|8399.25|8398.7|8398.7|0
1610455540000|2021-01-12 12:45:40|8399.03|8399.03|8399.44|8399.44|8399.44|8399.44|8398.96|8398.96|0
1610455550000|2021-01-12 12:45:50|8399.6|8399.6|8398.64|8398.64|8399.6|8399.6|8398.49|8398.49|0
1610455560000|2021-01-12 12:46:00|8399.18|8399.18|8399.54|8399.54|8399.95|8399.95|8399.18|8399.18|0
1610455570000|2021-01-12 12:46:10|8399.95|8399.95|8399.6|8399.6|8400.82|8400.82|8399.6|8399.6|0
1610455580000|2021-01-12 12:46:20|8398.85|8398.85|8398.57|8398.57|8398.85|8398.85|8398.57|8398.57|0
1610455590000|2021-01-12 12:46:30|8398.5|8398.5|8398.84|8398.84|8398.84|8398.84|8398.43|8398.43|0
1610455600000|2021-01-12 12:46:40|8398.6|8398.6|8398.78|8398.78|8398.78|8398.78|8398.6|8398.6|0
1610455610000|2021-01-12 12:46:50|8399.02|8399.02|8399.77|8399.77|8399.77|8399.77|8399.02|8399.02|0
1610455620000|2021-01-12 12:47:00|8400.45|8400.45|8400.76|8400.76|8400.76|8400.76|8400.01|8400.01|0
1610455630000|2021-01-12 12:47:10|8400.7|8400.7|8400.87|8400.87|8400.87|8400.87|8400.51|8400.51|0
1610455640000|2021-01-12 12:47:20|8401.03|8401.03|8401.85|8401.85|8401.85|8401.85|8401.03|8401.03|0
1610455650000|2021-01-12 12:47:30|8401.92|8401.92|8402.16|8402.16|8402.28|8402.28|8401.78|8401.78|0
1610455660000|2021-01-12 12:47:40|8402.22|8402.22|8401.95|8401.95|8402.22|8402.22|8401.81|8401.81|0
1610455680000|2021-01-12 12:48:00|8402.11|8402.11|8403.72|8403.72|8404.06|8404.06|8402.11|8402.11|0
1610455690000|2021-01-12 12:48:10|8404|8404|8403.57|8403.57|8404|8404|8403.57|8403.57|0
1610455700000|2021-01-12 12:48:20|8403.41|8403.41|8403.51|8403.51|8403.51|8403.51|8403.34|8403.34|0
1610455710000|2021-01-12 12:48:30|8403.67|8403.67|8403.78|8403.78|8403.9|8403.9|8403.67|8403.67|0
1610455720000|2021-01-12 12:48:40|8403.92|8403.92|8403.83|8403.83|8403.92|8403.92|8403.83|8403.83|0
1610455730000|2021-01-12 12:48:50|8403.78|8403.78|8403.07|8403.07|8403.78|8403.78|8402.73|8402.73|0
1610455740000|2021-01-12 12:49:00|8403.18|8403.18|8403.16|8403.16|8403.18|8403.18|8403.16|8403.16|0
1610455750000|2021-01-12 12:49:10|8403.23|8403.23|8403.46|8403.46|8403.46|8403.46|8403.14|8403.14|0
1610455760000|2021-01-12 12:49:20|8403.63|8403.63|8403.55|8403.55|8403.63|8403.63|8403.55|8403.55|0
1610455770000|2021-01-12 12:49:30|8403.48|8403.48|8403.6|8403.6|8403.6|8403.6|8403.48|8403.48|0
1610455780000|2021-01-12 12:49:40|8404.29|8404.29|8404.09|8404.09|8404.29|8404.29|8404.09|8404.09|0
1610455790000|2021-01-12 12:49:50|8404.14|8404.14|8406.12|8406.12|8406.12|8406.12|8404.14|8404.14|0
1610455800000|2021-01-12 12:50:00|8405.78|8405.78|8407.54|8407.54|8407.54|8407.54|8405.78|8405.78|0
1610455810000|2021-01-12 12:50:10|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|0
1610455820000|2021-01-12 12:50:20|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|0
1610455830000|2021-01-12 12:50:30|8408.45|8408.45|8408.55|8408.55|8408.55|8408.55|8408.28|8408.28|0
1610455840000|2021-01-12 12:50:40|8409.3|8409.3|8409.03|8409.03|8409.71|8409.71|8409.03|8409.03|0
1610455850000|2021-01-12 12:50:50|8409.64|8409.64|8410.08|8410.08|8410.33|8410.33|8409.01|8409.01|0
1610455860000|2021-01-12 12:51:00|8410.33|8410.33|8409.45|8409.45|8410.94|8410.94|8409.45|8409.45|0
1610455870000|2021-01-12 12:51:10|8409.51|8409.51|8409.51|8409.51|8409.62|8409.62|8409.51|8409.51|0
1610455880000|2021-01-12 12:51:20|8409.75|8409.75|8408.98|8408.98|8409.75|8409.75|8408.98|8408.98|0
1610455890000|2021-01-12 12:51:30|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|8408.91|0
1610455900000|2021-01-12 12:51:40|8408.77|8408.77|8408.93|8408.93|8408.93|8408.93|8408.77|8408.77|0
1610455910000|2021-01-12 12:51:50|8409.68|8409.68|8410.01|8410.01|8410.42|8410.42|8409.68|8409.68|0
1610455920000|2021-01-12 12:52:00|8410.36|8410.36|8411.08|8411.08|8411.08|8411.08|8409.95|8409.95|0
1610455930000|2021-01-12 12:52:10|8411.03|8411.03|8411.43|8411.43|8411.43|8411.43|8411.03|8411.03|0
1610455940000|2021-01-12 12:52:20|8411.48|8411.48|8412.24|8412.24|8412.52|8412.52|8411.48|8411.48|0
1610455950000|2021-01-12 12:52:30|8412.93|8412.93|8412.74|8412.74|8412.93|8412.93|8412.74|8412.74|0
1610455960000|2021-01-12 12:52:40|8412.47|8412.47|8411.98|8411.98|8412.79|8412.79|8411.98|8411.98|0
1610455970000|2021-01-12 12:52:50|8412.55|8412.55|8412.39|8412.39|8412.55|8412.55|8412.39|8412.39|0
1610455980000|2021-01-12 12:53:00|8412.24|8412.24|8413.64|8413.64|8413.64|8413.64|8412.24|8412.24|0
1610455990000|2021-01-12 12:53:10|8413.67|8413.67|8412.96|8412.96|8413.67|8413.67|8412.96|8412.96|0
1610456000000|2021-01-12 12:53:20|8413.01|8413.01|8413.03|8413.03|8413.16|8413.16|8413.01|8413.01|0
1610456010000|2021-01-12 12:53:30|8413.16|8413.16|8414.11|8414.11|8414.11|8414.11|8413.16|8413.16|0
1610456020000|2021-01-12 12:53:40|8413.56|8413.56|8413.5|8413.5|8413.56|8413.56|8413.5|8413.5|0
1610456030000|2021-01-12 12:53:50|8413.43|8413.43|8413.3|8413.3|8413.43|8413.43|8413.3|8413.3|0
1610456040000|2021-01-12 12:54:00|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|0
1610456050000|2021-01-12 12:54:10|8413.01|8413.01|8412.86|8412.86|8413.01|8413.01|8412.86|8412.86|0
1610456060000|2021-01-12 12:54:20|8413.27|8413.27|8412.8|8412.8|8413.42|8413.42|8412.8|8412.8|0
1610456070000|2021-01-12 12:54:30|8412.59|8412.59|8411.03|8411.03|8412.68|8412.68|8411.03|8411.03|0
1610456080000|2021-01-12 12:54:40|8411.78|8411.78|8411.09|8411.09|8411.78|8411.78|8411.04|8411.04|0
1610456090000|2021-01-12 12:54:50|8411.36|8411.36|8410.01|8410.01|8411.57|8411.57|8410.01|8410.01|0
1610456100000|2021-01-12 12:55:00|8409.67|8409.67|8409.45|8409.45|8409.67|8409.67|8409.38|8409.38|0
1610456110000|2021-01-12 12:55:10|8409.31|8409.31|8409.85|8409.85|8409.85|8409.85|8409.31|8409.31|0
1610456120000|2021-01-12 12:55:20|8409.92|8409.92|8409.64|8409.64|8410.12|8410.12|8409.64|8409.64|0
1610456130000|2021-01-12 12:55:30|8409.81|8409.81|8409.9|8409.9|8409.98|8409.98|8409.81|8409.81|0
1610456140000|2021-01-12 12:55:40|8409.84|8409.84|8409.4|8409.4|8409.84|8409.84|8409.4|8409.4|0
1610456150000|2021-01-12 12:55:50|8409.18|8409.18|8409.13|8409.13|8409.21|8409.21|8409.13|8409.13|0
1610456160000|2021-01-12 12:56:00|8409.05|8409.05|8409.11|8409.11|8409.18|8409.18|8409.05|8409.05|0
1610456170000|2021-01-12 12:56:10|8409.02|8409.02|8409.15|8409.15|8409.15|8409.15|8408.97|8408.97|0
1610456180000|2021-01-12 12:56:20|8409.42|8409.42|8409.45|8409.45|8409.61|8409.61|8409.42|8409.42|0
1610456190000|2021-01-12 12:56:30|8409.4|8409.4|8410.83|8410.83|8410.83|8410.83|8409.4|8409.4|0
1610456200000|2021-01-12 12:56:40|8410.92|8410.92|8410.92|8410.92|8410.92|8410.92|8410.71|8410.71|0
1610456210000|2021-01-12 12:56:50|8410.98|8410.98|8411.28|8411.28|8411.74|8411.74|8410.98|8410.98|0
1610456220000|2021-01-12 12:57:00|8411.59|8411.59|8413.8|8413.8|8413.8|8413.8|8411.45|8411.45|0
1610456230000|2021-01-12 12:57:10|8413.65|8413.65|8413.22|8413.22|8413.65|8413.65|8413.22|8413.22|0
1610456240000|2021-01-12 12:57:20|8413.29|8413.29|8412.88|8412.88|8413.29|8413.29|8412.52|8412.52|0
1610456250000|2021-01-12 12:57:30|8412.77|8412.77|8412.94|8412.94|8412.94|8412.94|8412.77|8412.77|0
1610456260000|2021-01-12 12:57:40|8413.01|8413.01|8412.8|8412.8|8413.32|8413.32|8412.8|8412.8|0
1610456270000|2021-01-12 12:57:50|8413.04|8413.04|8413.07|8413.07|8413.07|8413.07|8412.73|8412.73|0
1610456280000|2021-01-12 12:58:00|8412.8|8412.8|8415.76|8415.76|8415.76|8415.76|8412.8|8412.8|0
1610456290000|2021-01-12 12:58:10|8415.88|8415.88|8415.86|8415.86|8416.33|8416.33|8415.86|8415.86|0
1610456300000|2021-01-12 12:58:20|8415.94|8415.94|8416.25|8416.25|8416.28|8416.28|8415.88|8415.88|0
1610456310000|2021-01-12 12:58:30|8416.76|8416.76|8416.98|8416.98|8416.98|8416.98|8416.7|8416.7|0
1610456320000|2021-01-12 12:58:40|8416.91|8416.91|8417.85|8417.85|8417.98|8417.98|8416.91|8416.91|0
1610456330000|2021-01-12 12:58:50|8418.38|8418.38|8418.04|8418.04|8418.38|8418.38|8418.04|8418.04|0
1610456340000|2021-01-12 12:59:00|8417.77|8417.77|8419.32|8419.32|8419.46|8419.46|8417.68|8417.68|0
1610456350000|2021-01-12 12:59:10|8419.23|8419.23|8419.39|8419.39|8419.5|8419.5|8419.23|8419.23|0
1610456360000|2021-01-12 12:59:20|8420.14|8420.14|8419.58|8419.58|8420.14|8420.14|8419.58|8419.58|0
1610456370000|2021-01-12 12:59:30|8419.69|8419.69|8419.69|8419.69|8419.69|8419.69|8419.57|8419.57|0
1610456380000|2021-01-12 12:59:40|8420.38|8420.38|8420.85|8420.85|8420.85|8420.85|8420.31|8420.31|0
1610456390000|2021-01-12 12:59:50|8420.7|8420.7|8420.27|8420.27|8420.7|8420.7|8420.27|8420.27|0
1610456400000|2021-01-12 13:00:00|8420.1|8420.1|8418.84|8418.84|8420.23|8420.23|8418.67|8418.67|0
1610456410000|2021-01-12 13:00:10|8418.92|8418.92|8418.55|8418.55|8418.92|8418.92|8418.42|8418.42|0
1610456420000|2021-01-12 13:00:20|8418.66|8418.66|8418.83|8418.83|8418.98|8418.98|8418.5|8418.5|0
1610456430000|2021-01-12 13:00:30|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|8418.96|0
1610456440000|2021-01-12 13:00:40|8418.81|8418.81|8418.33|8418.33|8418.81|8418.81|8418.33|8418.33|0
1610456450000|2021-01-12 13:00:50|8418.26|8418.26|8418.26|8418.26|8418.26|8418.26|8418.26|8418.26|0
1610456460000|2021-01-12 13:01:00|8418.39|8418.39|8418.33|8418.33|8418.39|8418.39|8418.26|8418.26|0
1610456470000|2021-01-12 13:01:10|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|8418.31|0
1610456480000|2021-01-12 13:01:20|8418.33|8418.33|8418.17|8418.17|8418.33|8418.33|8418.17|8418.17|0
1610456490000|2021-01-12 13:01:30|8418.07|8418.07|8417.33|8417.33|8418.07|8418.07|8417.33|8417.33|0
1610456500000|2021-01-12 13:01:40|8417.21|8417.21|8415.28|8415.28|8417.56|8417.56|8415.28|8415.28|0
1610456510000|2021-01-12 13:01:50|8415.39|8415.39|8415.63|8415.63|8415.63|8415.63|8415.39|8415.39|0
1610456520000|2021-01-12 13:02:00|8414.51|8414.51|8414.2|8414.2|8414.51|8414.51|8414.2|8414.2|0
1610456530000|2021-01-12 13:02:10|8415.14|8415.14|8415.42|8415.42|8415.42|8415.42|8415.14|8415.14|0
1610456540000|2021-01-12 13:02:20|8415.47|8415.47|8415.24|8415.24|8415.47|8415.47|8415.24|8415.24|0
1610456550000|2021-01-12 13:02:30|8415.08|8415.08|8414.85|8414.85|8415.08|8415.08|8414.85|8414.85|0
1610456560000|2021-01-12 13:02:40|8415.01|8415.01|8414.82|8414.82|8415.16|8415.16|8414.82|8414.82|0
1610456570000|2021-01-12 13:02:50|8414.71|8414.71|8413.9|8413.9|8414.71|8414.71|8413.9|8413.9|0
1610456580000|2021-01-12 13:03:00|8413.75|8413.75|8412.75|8412.75|8413.84|8413.84|8412.75|8412.75|0
1610456590000|2021-01-12 13:03:10|8412.52|8412.52|8411.23|8411.23|8412.52|8412.52|8411.23|8411.23|0
1610456600000|2021-01-12 13:03:20|8411.08|8411.08|8410.59|8410.59|8411.08|8411.08|8410.41|8410.41|0
1610456610000|2021-01-12 13:03:30|8410.75|8410.75|8411.06|8411.06|8411.06|8411.06|8410.75|8410.75|0
1610456620000|2021-01-12 13:03:40|8411.21|8411.21|8411.48|8411.48|8411.48|8411.48|8411.21|8411.21|0
1610456630000|2021-01-12 13:03:50|8411.33|8411.33|8411.08|8411.08|8411.33|8411.33|8411.08|8411.08|0
1610456640000|2021-01-12 13:04:00|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|0
1610456650000|2021-01-12 13:04:10|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|0
1610456660000|2021-01-12 13:04:20|8410.91|8410.91|8411.66|8411.66|8411.66|8411.66|8410.59|8410.59|0
1610456670000|2021-01-12 13:04:30|8411.73|8411.73|8411.89|8411.89|8411.89|8411.89|8411.73|8411.73|0
1610456680000|2021-01-12 13:04:40|8411.62|8411.62|8411.19|8411.19|8411.62|8411.62|8411.06|8411.06|0
1610456690000|2021-01-12 13:04:50|8411.29|8411.29|8411.19|8411.19|8411.29|8411.29|8411.19|8411.19|0
1610456700000|2021-01-12 13:05:00|8410.92|8410.92|8410.85|8410.85|8410.92|8410.92|8410.85|8410.85|0
1610456710000|2021-01-12 13:05:10|8410.7|8410.7|8410.03|8410.03|8410.7|8410.7|8410.03|8410.03|0
1610456720000|2021-01-12 13:05:20|8409.9|8409.9|8409.74|8409.74|8409.9|8409.9|8409.74|8409.74|0
1610456730000|2021-01-12 13:05:30|8409.72|8409.72|8412|8412|8412.46|8412.46|8409.72|8409.72|0
1610456740000|2021-01-12 13:05:40|8411.89|8411.89|8412.23|8412.23|8412.23|8412.23|8411.74|8411.74|0
1610456750000|2021-01-12 13:05:50|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|8412.39|0
1610456760000|2021-01-12 13:06:00|8412.5|8412.5|8413.12|8413.12|8413.12|8413.12|8412.37|8412.37|0
1610456770000|2021-01-12 13:06:10|8412.91|8412.91|8411.89|8411.89|8412.91|8412.91|8411.89|8411.89|0
1610456780000|2021-01-12 13:06:20|8411.55|8411.55|8411.88|8411.88|8411.88|8411.88|8411.48|8411.48|0
1610456790000|2021-01-12 13:06:30|8412.63|8412.63|8413.44|8413.44|8413.44|8413.44|8412.63|8412.63|0
1610456800000|2021-01-12 13:06:40|8413.59|8413.59|8412.99|8412.99|8413.59|8413.59|8412.92|8412.92|0
1610456810000|2021-01-12 13:06:50|8412.84|8412.84|8411.87|8411.87|8412.84|8412.84|8411.87|8411.87|0
1610456820000|2021-01-12 13:07:00|8412.03|8412.03|8411.14|8411.14|8412.03|8412.03|8410.87|8410.87|0
1610456830000|2021-01-12 13:07:10|8411.26|8411.26|8415.87|8415.87|8415.87|8415.87|8411.26|8411.26|0
1610456840000|2021-01-12 13:07:20|8415.94|8415.94|8416.36|8416.36|8416.36|8416.36|8415.94|8415.94|0
1610456850000|2021-01-12 13:07:30|8416.47|8416.47|8417.12|8417.12|8417.12|8417.12|8416.47|8416.47|0
1610456860000|2021-01-12 13:07:40|8417.25|8417.25|8417.13|8417.13|8417.41|8417.41|8417.13|8417.13|0
1610456870000|2021-01-12 13:07:50|8417.54|8417.54|8417.4|8417.4|8417.68|8417.68|8417.4|8417.4|0
1610456880000|2021-01-12 13:08:00|8417.35|8417.35|8417.89|8417.89|8417.89|8417.89|8417.35|8417.35|0
1610456890000|2021-01-12 13:08:10|8417.62|8417.62|8417.74|8417.74|8417.74|8417.74|8417.62|8417.62|0
1610456900000|2021-01-12 13:08:20|8417.68|8417.68|8416.83|8416.83|8417.68|8417.68|8416.83|8416.83|0
1610456910000|2021-01-12 13:08:30|8416.9|8416.9|8416.83|8416.83|8416.9|8416.9|8416.52|8416.52|0
1610456920000|2021-01-12 13:08:40|8416.76|8416.76|8416.49|8416.49|8416.76|8416.76|8416.33|8416.33|0
1610456930000|2021-01-12 13:08:50|8416.76|8416.76|8417.66|8417.66|8417.66|8417.66|8416.76|8416.76|0
1610456940000|2021-01-12 13:09:00|8417.51|8417.51|8417.51|8417.51|8417.51|8417.51|8417.51|8417.51|0
1610456950000|2021-01-12 13:09:10|8416.76|8416.76|8417.27|8417.27|8417.27|8417.27|8416.76|8416.76|0
1610456960000|2021-01-12 13:09:20|8417.1|8417.1|8416.31|8416.31|8417.39|8417.39|8416.31|8416.31|0
1610456970000|2021-01-12 13:09:30|8416.01|8416.01|8415.76|8415.76|8416.01|8416.01|8415.65|8415.65|0
1610456980000|2021-01-12 13:09:40|8415.65|8415.65|8416.05|8416.05|8416.05|8416.05|8415.43|8415.43|0
1610456990000|2021-01-12 13:09:50|8416.13|8416.13|8417.01|8417.01|8417.01|8417.01|8416.13|8416.13|0
1610457000000|2021-01-12 13:10:00|8416.78|8416.78|8415.51|8415.51|8416.78|8416.78|8415.51|8415.51|0
1610457010000|2021-01-12 13:10:10|8414.44|8414.44|8413.26|8413.26|8414.44|8414.44|8412.83|8412.83|0
1610457020000|2021-01-12 13:10:20|8413.43|8413.43|8414.13|8414.13|8414.13|8414.13|8413.43|8413.43|0
1610457030000|2021-01-12 13:10:30|8414.3|8414.3|8414.64|8414.64|8414.64|8414.64|8414.3|8414.3|0
1610457040000|2021-01-12 13:10:40|8414.58|8414.58|8414.29|8414.29|8414.58|8414.58|8414.29|8414.29|0
1610457050000|2021-01-12 13:10:50|8414.44|8414.44|8414.69|8414.69|8414.69|8414.69|8414.37|8414.37|0
1610457060000|2021-01-12 13:11:00|8415.23|8415.23|8415.28|8415.28|8415.28|8415.28|8414.97|8414.97|0
1610457100000|2021-01-12 13:11:40|8415.5|8415.5|8418.07|8418.07|8418.07|8418.07|8415.5|8415.5|0
1610457110000|2021-01-12 13:11:50|8418.2|8418.2|8419.43|8419.43|8419.43|8419.43|8418.2|8418.2|0
1610457130000|2021-01-12 13:12:10|8419.84|8419.84|8420.16|8420.16|8420.54|8420.54|8419.5|8419.5|0
1610457140000|2021-01-12 13:12:20|8420.27|8420.27|8418.86|8418.86|8420.27|8420.27|8418.86|8418.86|0
1610457150000|2021-01-12 13:12:30|8418.91|8418.91|8415.67|8415.67|8419.22|8419.22|8415.67|8415.67|0
1610457160000|2021-01-12 13:12:40|8414.06|8414.06|8413.94|8413.94|8414.3|8414.3|8413.94|8413.94|0
1610457170000|2021-01-12 13:12:50|8413.83|8413.83|8412.99|8412.99|8413.83|8413.83|8412.86|8412.86|0
1610457180000|2021-01-12 13:13:00|8413.33|8413.33|8413.5|8413.5|8413.5|8413.5|8413.33|8413.33|0
1610457190000|2021-01-12 13:13:10|8413.81|8413.81|8414.03|8414.03|8414.03|8414.03|8413.81|8413.81|0
1610457200000|2021-01-12 13:13:20|8414.4|8414.4|8415.15|8415.15|8415.15|8415.15|8414.4|8414.4|0
1610457210000|2021-01-12 13:13:30|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|8415.3|0
1610457230000|2021-01-12 13:13:50|8415.39|8415.39|8415.36|8415.36|8415.39|8415.39|8415.36|8415.36|0
1610457240000|2021-01-12 13:14:00|8415.3|8415.3|8415.4|8415.4|8415.55|8415.55|8414.94|8414.94|0
1610457260000|2021-01-12 13:14:20|8415.28|8415.28|8414.51|8414.51|8415.36|8415.36|8414.51|8414.51|0
1610457270000|2021-01-12 13:14:30|8414.45|8414.45|8414.34|8414.34|8414.45|8414.45|8414.34|8414.34|0
1610457280000|2021-01-12 13:14:40|8414.24|8414.24|8413.44|8413.44|8414.24|8414.24|8412.54|8412.54|0
1610457300000|2021-01-12 13:15:00|8413.17|8413.17|8413.38|8413.38|8413.38|8413.38|8413.17|8413.17|0
1610457320000|2021-01-12 13:15:20|8413.46|8413.46|8413.53|8413.53|8413.53|8413.53|8413.46|8413.46|0
1610457330000|2021-01-12 13:15:30|8413.58|8413.58|8413.62|8413.62|8413.74|8413.74|8413.58|8413.58|0
1610457340000|2021-01-12 13:15:40|8413.76|8413.76|8413.53|8413.53|8413.76|8413.76|8413.53|8413.53|0
1610457350000|2021-01-12 13:15:50|8413.6|8413.6|8413.32|8413.32|8413.6|8413.6|8413.32|8413.32|0
1610457360000|2021-01-12 13:16:00|8414.07|8414.07|8413.76|8413.76|8414.07|8414.07|8413.76|8413.76|0
1610457370000|2021-01-12 13:16:10|8413.69|8413.69|8413.84|8413.84|8413.84|8413.84|8413.69|8413.69|0
1610457400000|2021-01-12 13:16:40|8414|8414|8414.05|8414.05|8414.05|8414.05|8414|8414|0
1610457420000|2021-01-12 13:17:00|8414.16|8414.16|8416.72|8416.72|8416.72|8416.72|8414.16|8414.16|0
1610457430000|2021-01-12 13:17:10|8416.83|8416.83|8416.97|8416.97|8416.97|8416.97|8416.83|8416.83|0
1610457440000|2021-01-12 13:17:20|8417.51|8417.51|8417.51|8417.51|8417.51|8417.51|8417.51|8417.51|0
1610457450000|2021-01-12 13:17:30|8417.67|8417.67|8418.16|8418.16|8418.16|8418.16|8417.53|8417.53|0
1610457460000|2021-01-12 13:17:40|8417.88|8417.88|8419.35|8419.35|8419.35|8419.35|8417.81|8417.81|0
1610457470000|2021-01-12 13:17:50|8420.42|8420.42|8421.01|8421.01|8421.11|8421.11|8420.42|8420.42|0
1610457480000|2021-01-12 13:18:00|8420.52|8420.52|8420.28|8420.28|8420.52|8420.52|8419.94|8419.94|0
1610457500000|2021-01-12 13:18:20|8420.51|8420.51|8422.11|8422.11|8422.11|8422.11|8420.51|8420.51|0
1610457510000|2021-01-12 13:18:30|8422.26|8422.26|8425.17|8425.17|8425.17|8425.17|8422.26|8422.26|0
1610457520000|2021-01-12 13:18:40|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|0
1610457530000|2021-01-12 13:18:50|8426.01|8426.01|8425.36|8425.36|8426.01|8426.01|8425.36|8425.36|0
1610457540000|2021-01-12 13:19:00|8425.29|8425.29|8425.23|8425.23|8425.29|8425.29|8425.14|8425.14|0
1610457550000|2021-01-12 13:19:10|8425.13|8425.13|8425.19|8425.19|8425.19|8425.19|8425.13|8425.13|0
1610457580000|2021-01-12 13:19:40|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|8425.24|0
1610457590000|2021-01-12 13:19:50|8424.71|8424.71|8424.44|8424.44|8424.71|8424.71|8424.39|8424.39|0
1610457600000|2021-01-12 13:20:00|8424.75|8424.75|8424.74|8424.74|8425.02|8425.02|8424.68|8424.68|0
1610457610000|2021-01-12 13:20:10|8424.68|8424.68|8424.69|8424.69|8424.84|8424.84|8424.68|8424.68|0
1610457620000|2021-01-12 13:20:20|8424.8|8424.8|8424.25|8424.25|8424.8|8424.8|8424.25|8424.25|0
1610457630000|2021-01-12 13:20:30|8423.77|8423.77|8423.62|8423.62|8423.77|8423.77|8423.62|8423.62|0
1610457640000|2021-01-12 13:20:40|8423.51|8423.51|8423.32|8423.32|8423.66|8423.66|8423.32|8423.32|0
1610457650000|2021-01-12 13:20:50|8423.42|8423.42|8423.35|8423.35|8423.42|8423.42|8423.35|8423.35|0
1610457660000|2021-01-12 13:21:00|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|0
1610457670000|2021-01-12 13:21:10|8422.83|8422.83|8422.52|8422.52|8422.83|8422.83|8422.52|8422.52|0
1610457680000|2021-01-12 13:21:20|8422.7|8422.7|8421.95|8421.95|8422.7|8422.7|8421.95|8421.95|0
1610457690000|2021-01-12 13:21:30|8422.1|8422.1|8422.66|8422.66|8422.66|8422.66|8422.1|8422.1|0
1610457700000|2021-01-12 13:21:40|8422.5|8422.5|8422.54|8422.54|8422.62|8422.62|8422.5|8422.5|0
1610457710000|2021-01-12 13:21:50|8422.38|8422.38|8421.48|8421.48|8422.38|8422.38|8421.48|8421.48|0
1610457720000|2021-01-12 13:22:00|8421.59|8421.59|8422.68|8422.68|8422.68|8422.68|8421.59|8421.59|0
1610457730000|2021-01-12 13:22:10|8422.73|8422.73|8422.45|8422.45|8422.73|8422.73|8422.45|8422.45|0
1610457740000|2021-01-12 13:22:20|8422.34|8422.34|8421.8|8421.8|8422.34|8422.34|8421.8|8421.8|0
1610457750000|2021-01-12 13:22:30|8421.26|8421.26|8419.87|8419.87|8421.85|8421.85|8419.87|8419.87|0
1610457760000|2021-01-12 13:22:40|8419.66|8419.66|8418.94|8418.94|8419.66|8419.66|8418.94|8418.94|0
1610457780000|2021-01-12 13:23:00|8418.87|8418.87|8417.94|8417.94|8418.87|8418.87|8417.94|8417.94|0
1610457790000|2021-01-12 13:23:10|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|8418.1|0
1610457800000|2021-01-12 13:23:20|8418.01|8418.01|8417.88|8417.88|8418.01|8418.01|8417.88|8417.88|0
1610457820000|2021-01-12 13:23:40|8418.19|8418.19|8417.31|8417.31|8418.35|8418.35|8417.31|8417.31|0
1610457830000|2021-01-12 13:23:50|8417.24|8417.24|8417|8417|8417.65|8417.65|8417|8417|0
1610457840000|2021-01-12 13:24:00|8416.83|8416.83|8416.29|8416.29|8416.83|8416.83|8416.29|8416.29|0
1610457860000|2021-01-12 13:24:20|8416.83|8416.83|8416.68|8416.68|8416.98|8416.98|8416.68|8416.68|0
1610457870000|2021-01-12 13:24:30|8416.83|8416.83|8417.89|8417.89|8417.89|8417.89|8416.83|8416.83|0
1610457880000|2021-01-12 13:24:40|8418.2|8418.2|8417.65|8417.65|8418.2|8418.2|8417.65|8417.65|0
1610457890000|2021-01-12 13:24:50|8417.74|8417.74|8417.74|8417.74|8417.74|8417.74|8417.74|8417.74|0
1610457900000|2021-01-12 13:25:00|8418.49|8418.49|8418.43|8418.43|8418.8|8418.8|8418.43|8418.43|0
1610457910000|2021-01-12 13:25:10|8418.34|8418.34|8418.05|8418.05|8418.34|8418.34|8418.05|8418.05|0
1610457920000|2021-01-12 13:25:20|8418.16|8418.16|8418.28|8418.28|8418.28|8418.28|8418.16|8418.16|0
1610457930000|2021-01-12 13:25:30|8419.03|8419.03|8419.14|8419.14|8419.14|8419.14|8419.03|8419.03|0
1610457940000|2021-01-12 13:25:40|8419.25|8419.25|8419.59|8419.59|8419.59|8419.59|8419.25|8419.25|0
1610457950000|2021-01-12 13:25:50|8419.87|8419.87|8421.67|8421.67|8421.91|8421.91|8419.87|8419.87|0
1610457960000|2021-01-12 13:26:00|8421.51|8421.51|8421.85|8421.85|8421.85|8421.85|8421.51|8421.51|0
1610457970000|2021-01-12 13:26:10|8421.94|8421.94|8422.09|8422.09|8422.25|8422.25|8421.94|8421.94|0
1610457980000|2021-01-12 13:26:20|8422.29|8422.29|8422.43|8422.43|8422.43|8422.43|8422.29|8422.29|0
1610457990000|2021-01-12 13:26:30|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|0
1610458000000|2021-01-12 13:26:40|8422.51|8422.51|8422.26|8422.26|8422.51|8422.51|8422.26|8422.26|0
1610458010000|2021-01-12 13:26:50|8421.99|8421.99|8422.64|8422.64|8422.8|8422.8|8421.72|8421.72|0
1610458020000|2021-01-12 13:27:00|8422.41|8422.41|8421.96|8421.96|8422.56|8422.56|8421.88|8421.88|0
1610458030000|2021-01-12 13:27:10|8422.11|8422.11|8422.92|8422.92|8422.92|8422.92|8422.11|8422.11|0
1610458040000|2021-01-12 13:27:20|8422.77|8422.77|8422.03|8422.03|8422.77|8422.77|8422.03|8422.03|0
1610458050000|2021-01-12 13:27:30|8422.38|8422.38|8421.52|8421.52|8422.65|8422.65|8421.52|8421.52|0
1610458060000|2021-01-12 13:27:40|8421.54|8421.54|8421|8421|8421.54|8421.54|8421|8421|0
1610458070000|2021-01-12 13:27:50|8419.5|8419.5|8420.14|8420.14|8420.26|8420.26|8419.45|8419.45|0
1610458080000|2021-01-12 13:28:00|8419.99|8419.99|8419.24|8419.24|8419.99|8419.99|8419.24|8419.24|0
1610458090000|2021-01-12 13:28:10|8419.13|8419.13|8419.47|8419.47|8419.47|8419.47|8419.13|8419.13|0
1610458100000|2021-01-12 13:28:20|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|8419.26|0
1610458110000|2021-01-12 13:28:30|8419.13|8419.13|8419.18|8419.18|8419.18|8419.18|8419.13|8419.13|0
1610458120000|2021-01-12 13:28:40|8419.07|8419.07|8419.39|8419.39|8419.66|8419.66|8419.07|8419.07|0
1610458130000|2021-01-12 13:28:50|8419.5|8419.5|8419.5|8419.5|8419.5|8419.5|8419.5|8419.5|0
1610458140000|2021-01-12 13:29:00|8419.32|8419.32|8418.53|8418.53|8419.32|8419.32|8418.53|8418.53|0
1610458150000|2021-01-12 13:29:10|8418.61|8418.61|8419.76|8419.76|8419.88|8419.88|8418.61|8418.61|0
1610458160000|2021-01-12 13:29:20|8419.87|8419.87|8419.87|8419.87|8419.87|8419.87|8419.87|8419.87|0
1610458180000|2021-01-12 13:29:40|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|8419.72|0
1610458190000|2021-01-12 13:29:50|8420.26|8420.26|8422.26|8422.26|8422.26|8422.26|8420.26|8420.26|0
1610458200000|2021-01-12 13:30:00|8422.6|8422.6|8422.41|8422.41|8422.6|8422.6|8422.26|8422.26|0
1610458210000|2021-01-12 13:30:10|8421.88|8421.88|8422.29|8422.29|8422.29|8422.29|8421.88|8421.88|0
1610458220000|2021-01-12 13:30:20|8422.5|8422.5|8423.25|8423.25|8423.25|8423.25|8422.5|8422.5|0
1610458230000|2021-01-12 13:30:30|8423.79|8423.79|8423.79|8423.79|8423.92|8423.92|8423.79|8423.79|0
1610458240000|2021-01-12 13:30:40|8424.1|8424.1|8423.89|8423.89|8424.1|8424.1|8423.89|8423.89|0
1610458250000|2021-01-12 13:30:50|8424.25|8424.25|8425.81|8425.81|8425.81|8425.81|8424.25|8424.25|0
1610458260000|2021-01-12 13:31:00|8425.88|8425.88|8425.86|8425.86|8426.11|8426.11|8425.86|8425.86|0
1610458270000|2021-01-12 13:31:10|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|8425.55|0
1610458290000|2021-01-12 13:31:30|8425.67|8425.67|8425.55|8425.55|8425.67|8425.67|8425.39|8425.39|0
1610458300000|2021-01-12 13:31:40|8425.39|8425.39|8427.07|8427.07|8427.07|8427.07|8425.39|8425.39|0
1610458310000|2021-01-12 13:31:50|8427.23|8427.23|8426.85|8426.85|8427.23|8427.23|8426.69|8426.69|0
1610458320000|2021-01-12 13:32:00|8426.95|8426.95|8426.8|8426.8|8426.95|8426.95|8426.8|8426.8|0
1610458330000|2021-01-12 13:32:10|8426.64|8426.64|8427.41|8427.41|8427.41|8427.41|8426.64|8426.64|0
1610458350000|2021-01-12 13:32:30|8427.34|8427.34|8427.41|8427.41|8427.41|8427.41|8427.34|8427.34|0
1610458360000|2021-01-12 13:32:40|8427.49|8427.49|8427.18|8427.18|8427.49|8427.49|8427.18|8427.18|0
1610458370000|2021-01-12 13:32:50|8427.13|8427.13|8425.45|8425.45|8427.13|8427.13|8425.45|8425.45|0
1610458380000|2021-01-12 13:33:00|8425.6|8425.6|8424.85|8424.85|8425.6|8425.6|8424.85|8424.85|0
1610458390000|2021-01-12 13:33:10|8424.61|8424.61|8424.85|8424.85|8424.85|8424.85|8424.61|8424.61|0
1610458400000|2021-01-12 13:33:20|8424.58|8424.58|8424.44|8424.44|8424.58|8424.58|8424.44|8424.44|0
1610458410000|2021-01-12 13:33:30|8424.28|8424.28|8424.09|8424.09|8424.28|8424.28|8423.94|8423.94|0
1610458420000|2021-01-12 13:33:40|8423.94|8423.94|8423.87|8423.87|8423.99|8423.99|8423.87|8423.87|0
1610458430000|2021-01-12 13:33:50|8423.56|8423.56|8423.22|8423.22|8423.56|8423.56|8423.22|8423.22|0
1610458440000|2021-01-12 13:34:00|8423.14|8423.14|8422.17|8422.17|8423.14|8423.14|8422.17|8422.17|0
1610458450000|2021-01-12 13:34:10|8422.24|8422.24|8422.24|8422.24|8422.24|8422.24|8422.24|8422.24|0
1610458460000|2021-01-12 13:34:20|8422.01|8422.01|8422.24|8422.24|8422.24|8422.24|8422.01|8422.01|0
1610458470000|2021-01-12 13:34:30|8421.78|8421.78|8421.03|8421.03|8421.78|8421.78|8421.03|8421.03|0
1610458480000|2021-01-12 13:34:40|8420.5|8420.5|8420.4|8420.4|8420.5|8420.5|8420.4|8420.4|0
1610458490000|2021-01-12 13:34:50|8420.35|8420.35|8421.25|8421.25|8421.25|8421.25|8420.35|8420.35|0
1610458500000|2021-01-12 13:35:00|8421.41|8421.41|8424|8424|8424.17|8424.17|8421.41|8421.41|0
1610458510000|2021-01-12 13:35:10|8424.16|8424.16|8424.25|8424.25|8424.25|8424.25|8424.16|8424.16|0
1610458520000|2021-01-12 13:35:20|8424.19|8424.19|8424.05|8424.05|8424.19|8424.19|8424.05|8424.05|0
1610458530000|2021-01-12 13:35:30|8424.11|8424.11|8424.24|8424.24|8424.31|8424.31|8424.11|8424.11|0
1610458540000|2021-01-12 13:35:40|8424.19|8424.19|8424.47|8424.47|8424.47|8424.47|8424.19|8424.19|0
1610458550000|2021-01-12 13:35:50|8424.69|8424.69|8424.09|8424.09|8424.84|8424.84|8424.09|8424.09|0
1610458560000|2021-01-12 13:36:00|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|8423.63|0
1610458570000|2021-01-12 13:36:10|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|0
1610458580000|2021-01-12 13:36:20|8423.6|8423.6|8421.7|8421.7|8423.6|8423.6|8421.7|8421.7|0
1610458590000|2021-01-12 13:36:30|8421.07|8421.07|8421.33|8421.33|8421.38|8421.38|8421.07|8421.07|0
1610458600000|2021-01-12 13:36:40|8421.12|8421.12|8419.5|8419.5|8421.12|8421.12|8419.5|8419.5|0
1610458610000|2021-01-12 13:36:50|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|8418.75|0
1610458620000|2021-01-12 13:37:00|8418.91|8418.91|8419.22|8419.22|8419.22|8419.22|8418.91|8418.91|0
1610458630000|2021-01-12 13:37:10|8419.42|8419.42|8419.89|8419.89|8419.89|8419.89|8419.42|8419.42|0
1610458640000|2021-01-12 13:37:20|8419.82|8419.82|8420.1|8420.1|8420.1|8420.1|8419.82|8419.82|0
1610458660000|2021-01-12 13:37:40|8420.01|8420.01|8419.75|8419.75|8420.01|8420.01|8419.7|8419.7|0
1610458690000|2021-01-12 13:38:10|8420.49|8420.49|8420.8|8420.8|8420.8|8420.8|8420.49|8420.49|0
1610458700000|2021-01-12 13:38:20|8420.96|8420.96|8420.64|8420.64|8420.96|8420.96|8420.42|8420.42|0
1610458710000|2021-01-12 13:38:30|8420.42|8420.42|8420.3|8420.3|8420.42|8420.42|8420.3|8420.3|0
1610458720000|2021-01-12 13:38:40|8420.19|8420.19|8420.48|8420.48|8420.48|8420.48|8420.07|8420.07|0
1610458730000|2021-01-12 13:38:50|8420.42|8420.42|8420.14|8420.14|8420.42|8420.42|8420.14|8420.14|0
1610458740000|2021-01-12 13:39:00|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|0
1610458750000|2021-01-12 13:39:10|8420.13|8420.13|8420.02|8420.02|8420.29|8420.29|8420.02|8420.02|0
1610458760000|2021-01-12 13:39:20|8419.71|8419.71|8419.71|8419.71|8419.87|8419.87|8419.71|8419.71|0
1610458770000|2021-01-12 13:39:30|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|8419.59|0
1610458780000|2021-01-12 13:39:40|8419.49|8419.49|8418.74|8418.74|8419.49|8419.49|8418.74|8418.74|0
1610458790000|2021-01-12 13:39:50|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|8418.65|0
1610458800000|2021-01-12 13:40:00|8417.57|8417.57|8416.97|8416.97|8417.57|8417.57|8416.92|8416.92|0
1610458810000|2021-01-12 13:40:10|8416.73|8416.73|8416.73|8416.73|8416.73|8416.73|8416.48|8416.48|0
1610458820000|2021-01-12 13:40:20|8416.57|8416.57|8416.82|8416.82|8416.89|8416.89|8416.57|8416.57|0
1610458830000|2021-01-12 13:40:30|8416.57|8416.57|8417.11|8417.11|8417.11|8417.11|8416.57|8416.57|0
1610458840000|2021-01-12 13:40:40|8417.23|8417.23|8416.88|8416.88|8417.23|8417.23|8416.88|8416.88|0
1610458850000|2021-01-12 13:40:50|8416.75|8416.75|8417.23|8417.23|8417.23|8417.23|8416.75|8416.75|0
1610458860000|2021-01-12 13:41:00|8417.38|8417.38|8419.9|8419.9|8419.94|8419.94|8417.38|8417.38|0
1610458870000|2021-01-12 13:41:10|8420.24|8420.24|8420.38|8420.38|8420.4|8420.4|8420.24|8420.24|0
1610458880000|2021-01-12 13:41:20|8419.85|8419.85|8418.71|8418.71|8419.85|8419.85|8418.71|8418.71|0
1610458890000|2021-01-12 13:41:30|8418.6|8418.6|8418.19|8418.19|8418.6|8418.6|8418.19|8418.19|0
1610458900000|2021-01-12 13:41:40|8418.43|8418.43|8418.5|8418.5|8418.5|8418.5|8418.26|8418.26|0
1610458910000|2021-01-12 13:41:50|8419.53|8419.53|8419.23|8419.23|8419.53|8419.53|8419.23|8419.23|0
1610458920000|2021-01-12 13:42:00|8417.73|8417.73|8416.8|8416.8|8417.73|8417.73|8416.8|8416.8|0
1610458930000|2021-01-12 13:42:10|8416.62|8416.62|8416.53|8416.53|8416.62|8416.62|8416.53|8416.53|0
1610458940000|2021-01-12 13:42:20|8416.76|8416.76|8416.77|8416.77|8417.25|8417.25|8416.68|8416.68|0
1610458960000|2021-01-12 13:42:40|8416.6|8416.6|8416.12|8416.12|8416.6|8416.6|8416.12|8416.12|0
1610458970000|2021-01-12 13:42:50|8416.01|8416.01|8416.07|8416.07|8416.07|8416.07|8416.01|8416.01|0
1610458980000|2021-01-12 13:43:00|8415.91|8415.91|8416.07|8416.07|8416.07|8416.07|8415.91|8415.91|0
1610458990000|2021-01-12 13:43:10|8415.9|8415.9|8416.02|8416.02|8416.34|8416.34|8415.9|8415.9|0
1610459000000|2021-01-12 13:43:20|8416.13|8416.13|8416.44|8416.44|8416.44|8416.44|8416.13|8416.13|0
1610459010000|2021-01-12 13:43:30|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|8416.78|0
1610459020000|2021-01-12 13:43:40|8416.99|8416.99|8417.6|8417.6|8417.6|8417.6|8416.85|8416.85|0
1610459030000|2021-01-12 13:43:50|8417.76|8417.76|8416.68|8416.68|8417.76|8417.76|8416.68|8416.68|0
1610459040000|2021-01-12 13:44:00|8416.63|8416.63|8416.54|8416.54|8416.63|8416.63|8416.54|8416.54|0
1610459050000|2021-01-12 13:44:10|8417.16|8417.16|8416.7|8416.7|8417.16|8417.16|8416.7|8416.7|0
1610459060000|2021-01-12 13:44:20|8416.63|8416.63|8416.97|8416.97|8416.97|8416.97|8416.43|8416.43|0
1610459070000|2021-01-12 13:44:30|8415.89|8415.89|8416.05|8416.05|8416.05|8416.05|8415.89|8415.89|0
1610459080000|2021-01-12 13:44:40|8415.89|8415.89|8416.2|8416.2|8416.98|8416.98|8415.89|8415.89|0
1610459090000|2021-01-12 13:44:50|8416.17|8416.17|8415.1|8415.1|8416.17|8416.17|8415.1|8415.1|0
1610459100000|2021-01-12 13:45:00|8415.02|8415.02|8413.87|8413.87|8415.02|8415.02|8413.69|8413.69|0
1610459110000|2021-01-12 13:45:10|8413.32|8413.32|8413.26|8413.26|8413.32|8413.32|8413.26|8413.26|0
1610459120000|2021-01-12 13:45:20|8413.1|8413.1|8413.49|8413.49|8413.65|8413.65|8413.1|8413.1|0
1610459130000|2021-01-12 13:45:30|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|8414.03|0
1610459140000|2021-01-12 13:45:40|8414.18|8414.18|8413.94|8413.94|8414.18|8414.18|8413.56|8413.56|0
1610459150000|2021-01-12 13:45:50|8414.48|8414.48|8414.06|8414.06|8414.64|8414.64|8414.06|8414.06|0
1610459160000|2021-01-12 13:46:00|8414.01|8414.01|8414.55|8414.55|8414.55|8414.55|8413.8|8413.8|0
1610459170000|2021-01-12 13:46:10|8414.82|8414.82|8414.16|8414.16|8414.82|8414.82|8414.01|8414.01|0
1610459180000|2021-01-12 13:46:20|8414.1|8414.1|8414.15|8414.15|8414.31|8414.31|8413.94|8413.94|0
1610459190000|2021-01-12 13:46:30|8414.07|8414.07|8414.07|8414.07|8414.22|8414.22|8414.07|8414.07|0
1610459200000|2021-01-12 13:46:40|8414.27|8414.27|8414.54|8414.54|8414.54|8414.54|8414.14|8414.14|0
1610459210000|2021-01-12 13:46:50|8414.69|8414.69|8414.68|8414.68|8415|8415|8414.53|8414.53|0
1610459220000|2021-01-12 13:47:00|8415.43|8415.43|8415.04|8415.04|8415.43|8415.43|8415.04|8415.04|0
1610459230000|2021-01-12 13:47:10|8415.45|8415.45|8415.37|8415.37|8415.78|8415.78|8415.37|8415.37|0
1610459240000|2021-01-12 13:47:20|8414.3|8414.3|8414.05|8414.05|8414.3|8414.3|8414.05|8414.05|0
1610459250000|2021-01-12 13:47:30|8414.3|8414.3|8414.3|8414.3|8414.3|8414.3|8414.3|8414.3|0
1610459260000|2021-01-12 13:47:40|8414.39|8414.39|8414.3|8414.3|8414.39|8414.39|8414.3|8414.3|0
1610459270000|2021-01-12 13:47:50|8414.48|8414.48|8414.46|8414.46|8414.48|8414.48|8414.39|8414.39|0
1610459280000|2021-01-12 13:48:00|8414.38|8414.38|8414.65|8414.65|8414.96|8414.96|8414.27|8414.27|0
1610459290000|2021-01-12 13:48:10|8414.93|8414.93|8414.72|8414.72|8414.93|8414.93|8414.72|8414.72|0
1610459300000|2021-01-12 13:48:20|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|8415.07|0
1610459310000|2021-01-12 13:48:30|8414.32|8414.32|8413.87|8413.87|8414.32|8414.32|8413.8|8413.8|0
1610459320000|2021-01-12 13:48:40|8414.03|8414.03|8413.49|8413.49|8414.03|8414.03|8413.49|8413.49|0
1610459330000|2021-01-12 13:48:50|8413.4|8413.4|8412.36|8412.36|8413.4|8413.4|8412.12|8412.12|0
1610459340000|2021-01-12 13:49:00|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|8412.52|0
1610459350000|2021-01-12 13:49:10|8412.59|8412.59|8412.52|8412.52|8412.59|8412.59|8412.52|8412.52|0
1610459360000|2021-01-12 13:49:20|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|0
1610459370000|2021-01-12 13:49:30|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|8411.7|0
1610459390000|2021-01-12 13:49:50|8411.65|8411.65|8411.76|8411.76|8411.81|8411.81|8411.65|8411.65|0
1610459400000|2021-01-12 13:50:00|8412.29|8412.29|8413.27|8413.27|8413.27|8413.27|8411.89|8411.89|0
1610459410000|2021-01-12 13:50:10|8413.81|8413.81|8415.79|8415.79|8415.79|8415.79|8413.81|8413.81|0
1610459420000|2021-01-12 13:50:20|8415.95|8415.95|8416.65|8416.65|8416.65|8416.65|8415.95|8415.95|0
1610459430000|2021-01-12 13:50:30|8416.8|8416.8|8417.13|8417.13|8417.13|8417.13|8416.8|8416.8|0
1610459440000|2021-01-12 13:50:40|8417.29|8417.29|8417.8|8417.8|8417.87|8417.87|8417.29|8417.29|0
1610459450000|2021-01-12 13:50:50|8419.41|8419.41|8419.17|8419.17|8419.41|8419.41|8419.08|8419.08|0
1610459460000|2021-01-12 13:51:00|8419.01|8419.01|8420.72|8420.72|8420.75|8420.75|8419.01|8419.01|0
1610459480000|2021-01-12 13:51:20|8420.87|8420.87|8420.15|8420.15|8420.87|8420.87|8419.88|8419.88|0
1610459500000|2021-01-12 13:51:40|8420.23|8420.23|8421.44|8421.44|8421.44|8421.44|8420.15|8420.15|0
1610459510000|2021-01-12 13:51:50|8421.78|8421.78|8424.47|8424.47|8424.47|8424.47|8421.78|8421.78|0
1610459520000|2021-01-12 13:52:00|8424.34|8424.34|8423.98|8423.98|8424.47|8424.47|8423.98|8423.98|0
1610459530000|2021-01-12 13:52:10|8423.87|8423.87|8423.98|8423.98|8424.3|8424.3|8423.87|8423.87|0
1610459550000|2021-01-12 13:52:30|8424.03|8424.03|8425.54|8425.54|8425.54|8425.54|8424.03|8424.03|0
1610459560000|2021-01-12 13:52:40|8425.71|8425.71|8427.08|8427.08|8427.39|8427.39|8425.71|8425.71|0
1610459570000|2021-01-12 13:52:50|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|0
1610459580000|2021-01-12 13:53:00|8427.12|8427.12|8426.91|8426.91|8427.12|8427.12|8426.91|8426.91|0
1610459590000|2021-01-12 13:53:10|8426.97|8426.97|8427.51|8427.51|8427.51|8427.51|8426.97|8426.97|0
1610459600000|2021-01-12 13:53:20|8427.19|8427.19|8427.61|8427.61|8427.61|8427.61|8427.19|8427.19|0
1610459610000|2021-01-12 13:53:30|8427.56|8427.56|8427.62|8427.62|8427.67|8427.67|8427.56|8427.56|0
1610459620000|2021-01-12 13:53:40|8427.51|8427.51|8427.67|8427.67|8427.67|8427.67|8427.51|8427.51|0
1610459630000|2021-01-12 13:53:50|8427.83|8427.83|8427.99|8427.99|8428.21|8428.21|8427.77|8427.77|0
1610459640000|2021-01-12 13:54:00|8427.37|8427.37|8427.21|8427.21|8427.37|8427.37|8427.21|8427.21|0
1610459650000|2021-01-12 13:54:10|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|8427.05|0
1610459660000|2021-01-12 13:54:20|8426.51|8426.51|8426.34|8426.34|8426.97|8426.97|8426.34|8426.34|0
1610459670000|2021-01-12 13:54:30|8426.45|8426.45|8425.54|8425.54|8426.56|8426.56|8425.54|8425.54|0
1610459680000|2021-01-12 13:54:40|8425.85|8425.85|8430.28|8430.28|8431.78|8431.78|8425.85|8425.85|0
1610459690000|2021-01-12 13:54:50|8430.34|8430.34|8430.8|8430.8|8430.8|8430.8|8429.3|8429.3|0
1610459700000|2021-01-12 13:55:00|8430.96|8430.96|8430.86|8430.86|8430.96|8430.96|8430.8|8430.8|0
1610459710000|2021-01-12 13:55:10|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|0
1610459720000|2021-01-12 13:55:20|8430.55|8430.55|8429.38|8429.38|8430.55|8430.55|8429.38|8429.38|0
1610459730000|2021-01-12 13:55:30|8429.01|8429.01|8426.79|8426.79|8429.28|8429.28|8426.79|8426.79|0
1610459740000|2021-01-12 13:55:40|8426.85|8426.85|8426.73|8426.73|8426.85|8426.85|8426.73|8426.73|0
1610459750000|2021-01-12 13:55:50|8426.68|8426.68|8426.37|8426.37|8426.77|8426.77|8426.37|8426.37|0
1610459760000|2021-01-12 13:56:00|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|8426.53|0
1610459770000|2021-01-12 13:56:10|8426.37|8426.37|8426.19|8426.19|8426.37|8426.37|8426.19|8426.19|0
1610459780000|2021-01-12 13:56:20|8426.09|8426.09|8425.67|8425.67|8426.09|8426.09|8425.67|8425.67|0
1610459790000|2021-01-12 13:56:30|8425.52|8425.52|8423.56|8423.56|8425.52|8425.52|8423.56|8423.56|0
1610459800000|2021-01-12 13:56:40|8423.22|8423.22|8423.81|8423.81|8423.97|8423.97|8423.22|8423.22|0
1610459810000|2021-01-12 13:56:50|8423.76|8423.76|8423.81|8423.81|8423.81|8423.81|8423.76|8423.76|0
1610459820000|2021-01-12 13:57:00|8423.79|8423.79|8423|8423|8423.79|8423.79|8422.32|8422.32|0
1610459830000|2021-01-12 13:57:10|8422.94|8422.94|8423.1|8423.1|8423.1|8423.1|8422.73|8422.73|0
1610459840000|2021-01-12 13:57:20|8422.99|8422.99|8421.98|8421.98|8422.99|8422.99|8421.98|8421.98|0
1610459850000|2021-01-12 13:57:30|8421.83|8421.83|8422.26|8422.26|8422.26|8422.26|8421.51|8421.51|0
1610459860000|2021-01-12 13:57:40|8422.19|8422.19|8421.83|8421.83|8422.19|8422.19|8421.83|8421.83|0
1610459870000|2021-01-12 13:57:50|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|0
1610459880000|2021-01-12 13:58:00|8422.32|8422.32|8424.22|8424.22|8424.22|8424.22|8422|8422|0
1610459890000|2021-01-12 13:58:10|8424.38|8424.38|8424.4|8424.4|8424.55|8424.55|8424.38|8424.38|0
1610459900000|2021-01-12 13:58:20|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|0
1610459910000|2021-01-12 13:58:30|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|8424.71|0
1610459920000|2021-01-12 13:58:40|8424.57|8424.57|8424.74|8424.74|8424.74|8424.74|8424.57|8424.57|0
1610459930000|2021-01-12 13:58:50|8424.91|8424.91|8425.61|8425.61|8425.61|8425.61|8424.91|8424.91|0
1610459940000|2021-01-12 13:59:00|8425.92|8425.92|8425.81|8425.81|8426|8426|8425.37|8425.37|0
1610459950000|2021-01-12 13:59:10|8425.66|8425.66|8425.6|8425.6|8425.66|8425.66|8425.6|8425.6|0
1610459960000|2021-01-12 13:59:20|8425.06|8425.06|8425.31|8425.31|8425.36|8425.36|8425.06|8425.06|0
1610459970000|2021-01-12 13:59:30|8425.37|8425.37|8425.37|8425.37|8425.42|8425.42|8425.32|8425.32|0
1610459980000|2021-01-12 13:59:40|8425.14|8425.14|8425.84|8425.84|8425.84|8425.84|8425.09|8425.09|0
1610459990000|2021-01-12 13:59:50|8425.3|8425.3|8425.23|8425.23|8426.05|8426.05|8425.23|8425.23|0
1610460000000|2021-01-12 14:00:00|8425.29|8425.29|8424.55|8424.55|8425.29|8425.29|8424.55|8424.55|0
1610460010000|2021-01-12 14:00:10|8423.75|8423.75|8423.52|8423.52|8423.75|8423.75|8423.36|8423.36|0
1610460020000|2021-01-12 14:00:20|8423.36|8423.36|8424.93|8424.93|8424.93|8424.93|8423.16|8423.16|0
1610460030000|2021-01-12 14:00:30|8424.77|8424.77|8425.22|8425.22|8425.22|8425.22|8424.77|8424.77|0
1610460040000|2021-01-12 14:00:40|8425.39|8425.39|8425.77|8425.77|8425.77|8425.77|8425.16|8425.16|0
1610460050000|2021-01-12 14:00:50|8425.88|8425.88|8426.12|8426.12|8426.12|8426.12|8425.88|8425.88|0
1610460060000|2021-01-12 14:01:00|8426|8426|8426.32|8426.32|8426.32|8426.32|8426|8426|0
1610460070000|2021-01-12 14:01:10|8426.24|8426.24|8426.43|8426.43|8426.46|8426.46|8426.24|8426.24|0
1610460080000|2021-01-12 14:01:20|8426.38|8426.38|8426.46|8426.46|8426.46|8426.46|8426.38|8426.38|0
1610460090000|2021-01-12 14:01:30|8426.21|8426.21|8426.37|8426.37|8426.37|8426.37|8426.21|8426.21|0
1610460100000|2021-01-12 14:01:40|8426.61|8426.61|8426.77|8426.77|8426.77|8426.77|8426.61|8426.61|0
1610460110000|2021-01-12 14:01:50|8426.86|8426.86|8427.76|8427.76|8427.76|8427.76|8426.86|8426.86|0
1610460120000|2021-01-12 14:02:00|8427.45|8427.45|8427.58|8427.58|8427.58|8427.58|8427.45|8427.45|0
1610460130000|2021-01-12 14:02:10|8427.27|8427.27|8427.86|8427.86|8427.86|8427.86|8427.11|8427.11|0
1610460140000|2021-01-12 14:02:20|8427.84|8427.84|8428.31|8428.31|8428.31|8428.31|8427.76|8427.76|0
1610460150000|2021-01-12 14:02:30|8428.25|8428.25|8428.52|8428.52|8428.52|8428.52|8427.98|8427.98|0
1610460160000|2021-01-12 14:02:40|8428.67|8428.67|8428.98|8428.98|8429.28|8429.28|8428.67|8428.67|0
1610460170000|2021-01-12 14:02:50|8429.03|8429.03|8429.26|8429.26|8429.5|8429.5|8429.03|8429.03|0
1610460180000|2021-01-12 14:03:00|8429.53|8429.53|8429.68|8429.68|8429.8|8429.8|8429.46|8429.46|0
1610460190000|2021-01-12 14:03:10|8429.84|8429.84|8429.63|8429.63|8429.84|8429.84|8429.63|8429.63|0
1610460200000|2021-01-12 14:03:20|8429.85|8429.85|8429.76|8429.76|8429.85|8429.85|8429.76|8429.76|0
1610460210000|2021-01-12 14:03:30|8430.07|8430.07|8428.83|8428.83|8430.07|8430.07|8428.57|8428.57|0
1610460220000|2021-01-12 14:03:40|8429.03|8429.03|8428.14|8428.14|8429.13|8429.13|8428.14|8428.14|0
1610460230000|2021-01-12 14:03:50|8428.21|8428.21|8428.3|8428.3|8428.47|8428.47|8428.21|8428.21|0
1610460240000|2021-01-12 14:04:00|8428.14|8428.14|8427.74|8427.74|8428.14|8428.14|8427.74|8427.74|0
1610460250000|2021-01-12 14:04:10|8428.36|8428.36|8429.11|8429.11|8429.11|8429.11|8428.36|8428.36|0
1610460260000|2021-01-12 14:04:20|8429.17|8429.17|8429.76|8429.76|8429.76|8429.76|8429.17|8429.17|0
1610460270000|2021-01-12 14:04:30|8429.61|8429.61|8429.46|8429.46|8429.61|8429.61|8429.46|8429.46|0
1610460290000|2021-01-12 14:04:50|8429.51|8429.51|8429.28|8429.28|8429.51|8429.51|8429.28|8429.28|0
1610460300000|2021-01-12 14:05:00|8429.71|8429.71|8430.67|8430.67|8430.83|8430.83|8429.71|8429.71|0
1610460310000|2021-01-12 14:05:10|8430.9|8430.9|8431.15|8431.15|8431.21|8431.21|8430.41|8430.41|0
1610460320000|2021-01-12 14:05:20|8431.04|8431.04|8430.77|8430.77|8431.04|8431.04|8430.77|8430.77|0
1610460330000|2021-01-12 14:05:30|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|8430.66|0
1610460340000|2021-01-12 14:05:40|8430.42|8430.42|8429.96|8429.96|8430.42|8430.42|8429.96|8429.96|0
1610460350000|2021-01-12 14:05:50|8429.85|8429.85|8429.92|8429.92|8429.92|8429.92|8429.85|8429.85|0
1610460360000|2021-01-12 14:06:00|8429.17|8429.17|8428.4|8428.4|8429.17|8429.17|8428.4|8428.4|0
1610460370000|2021-01-12 14:06:10|8428.35|8428.35|8426.99|8426.99|8428.35|8428.35|8426.99|8426.99|0
1610460380000|2021-01-12 14:06:20|8426.24|8426.24|8426.19|8426.19|8426.24|8426.24|8426.19|8426.19|0
1610460390000|2021-01-12 14:06:30|8426.14|8426.14|8426.29|8426.29|8426.29|8426.29|8426.14|8426.14|0
1610460400000|2021-01-12 14:06:40|8426.45|8426.45|8426.69|8426.69|8426.96|8426.96|8426.45|8426.45|0
1610460410000|2021-01-12 14:06:50|8426.74|8426.74|8426.26|8426.26|8426.77|8426.77|8426.26|8426.26|0
1610460420000|2021-01-12 14:07:00|8425.72|8425.72|8425.18|8425.18|8425.72|8425.72|8425.18|8425.18|0
1610460430000|2021-01-12 14:07:10|8424.94|8424.94|8425.02|8425.02|8425.18|8425.18|8424.94|8424.94|0
1610460440000|2021-01-12 14:07:20|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|0
1610460450000|2021-01-12 14:07:30|8425.31|8425.31|8425.13|8425.13|8425.31|8425.31|8425.13|8425.13|0
1610460460000|2021-01-12 14:07:40|8425.19|8425.19|8424.32|8424.32|8425.19|8425.19|8424.32|8424.32|0
1610460470000|2021-01-12 14:07:50|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|8423.57|0
1610460480000|2021-01-12 14:08:00|8423.44|8423.44|8423.29|8423.29|8423.44|8423.44|8423.29|8423.29|0
1610460490000|2021-01-12 14:08:10|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|0
1610460500000|2021-01-12 14:08:20|8422.83|8422.83|8422.3|8422.3|8422.83|8422.83|8422.3|8422.3|0
1610460510000|2021-01-12 14:08:30|8421.55|8421.55|8420.76|8420.76|8421.55|8421.55|8420.6|8420.6|0
1610460520000|2021-01-12 14:08:40|8419.94|8419.94|8418.6|8418.6|8419.94|8419.94|8418.6|8418.6|0
1610460530000|2021-01-12 14:08:50|8418.66|8418.66|8418.61|8418.61|8418.71|8418.71|8418.61|8418.61|0
1610460540000|2021-01-12 14:09:00|8418.59|8418.59|8415.11|8415.11|8418.59|8418.59|8415.11|8415.11|0
1610460550000|2021-01-12 14:09:10|8415.46|8415.46|8415.52|8415.52|8415.52|8415.52|8415.46|8415.46|0
1610460560000|2021-01-12 14:09:20|8415.68|8415.68|8414.95|8414.95|8415.68|8415.68|8414.77|8414.77|0
1610460570000|2021-01-12 14:09:30|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|8415.17|0
1610460580000|2021-01-12 14:09:40|8415.09|8415.09|8416.39|8416.39|8416.39|8416.39|8415.09|8415.09|0
1610460590000|2021-01-12 14:09:50|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|0
1610460600000|2021-01-12 14:10:00|8415.7|8415.7|8416.02|8416.02|8416.02|8416.02|8415.48|8415.48|0
1610460610000|2021-01-12 14:10:10|8415.48|8415.48|8415.59|8415.59|8415.59|8415.59|8415.48|8415.48|0
1610460620000|2021-01-12 14:10:20|8415.32|8415.32|8416.11|8416.11|8416.11|8416.11|8415.32|8415.32|0
1610460630000|2021-01-12 14:10:30|8415.64|8415.64|8416.2|8416.2|8416.2|8416.2|8415.64|8415.64|0
1610460640000|2021-01-12 14:10:40|8416|8416|8416.72|8416.72|8416.72|8416.72|8416|8416|0
1610460650000|2021-01-12 14:10:50|8416.87|8416.87|8417.83|8417.83|8417.83|8417.83|8416.87|8416.87|0
1610460660000|2021-01-12 14:11:00|8417.98|8417.98|8418.03|8418.03|8418.03|8418.03|8417.83|8417.83|0
1610460670000|2021-01-12 14:11:10|8418.08|8418.08|8418.55|8418.55|8418.55|8418.55|8418.08|8418.08|0
1610460680000|2021-01-12 14:11:20|8417.8|8417.8|8417.72|8417.72|8417.8|8417.8|8417.63|8417.63|0
1610460690000|2021-01-12 14:11:30|8417.81|8417.81|8418.27|8418.27|8418.27|8418.27|8417.81|8417.81|0
1610460700000|2021-01-12 14:11:40|8418.48|8418.48|8419.13|8419.13|8419.33|8419.33|8418.34|8418.34|0
1610460710000|2021-01-12 14:11:50|8418.82|8418.82|8418.52|8418.52|8418.82|8418.82|8418.52|8418.52|0
1610460720000|2021-01-12 14:12:00|8418.59|8418.59|8418.59|8418.59|8418.59|8418.59|8418.59|8418.59|0
1610460730000|2021-01-12 14:12:10|8419.33|8419.33|8419.25|8419.25|8419.33|8419.33|8419.25|8419.25|0
1610460740000|2021-01-12 14:12:20|8419.09|8419.09|8419|8419|8419.09|8419.09|8419|8419|0
1610460750000|2021-01-12 14:12:30|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|8418.91|0
1610460760000|2021-01-12 14:12:40|8419.07|8419.07|8416.86|8416.86|8419.22|8419.22|8416.86|8416.86|0
1610460770000|2021-01-12 14:12:50|8417.09|8417.09|8416.9|8416.9|8417.17|8417.17|8416.83|8416.83|0
1610460780000|2021-01-12 14:13:00|8417.03|8417.03|8418.44|8418.44|8418.44|8418.44|8417.03|8417.03|0
1610460790000|2021-01-12 14:13:10|8418.51|8418.51|8417.78|8417.78|8418.53|8418.53|8417.78|8417.78|0
1610460800000|2021-01-12 14:13:20|8418.32|8418.32|8417.07|8417.07|8418.68|8418.68|8417.07|8417.07|0
1610460810000|2021-01-12 14:13:30|8416.96|8416.96|8417.14|8417.14|8417.14|8417.14|8416.96|8416.96|0
1610460820000|2021-01-12 14:13:40|8417.09|8417.09|8417.83|8417.83|8417.83|8417.83|8417.09|8417.09|0
1610460830000|2021-01-12 14:13:50|8417.91|8417.91|8421.04|8421.04|8421.04|8421.04|8417.91|8417.91|0
1610460840000|2021-01-12 14:14:00|8420.86|8420.86|8421.23|8421.23|8421.23|8421.23|8420.75|8420.75|0
1610460850000|2021-01-12 14:14:10|8422.72|8422.72|8422.94|8422.94|8422.94|8422.94|8422.72|8422.72|0
1610460860000|2021-01-12 14:14:20|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|8422.19|0
1610460870000|2021-01-12 14:14:30|8422.52|8422.52|8423.01|8423.01|8423.01|8423.01|8422.52|8422.52|0
1610460880000|2021-01-12 14:14:40|8422.96|8422.96|8422.96|8422.96|8422.96|8422.96|8422.96|8422.96|0
1610460890000|2021-01-12 14:14:50|8423.18|8423.18|8424.25|8424.25|8424.25|8424.25|8423.18|8423.18|0
1610460900000|2021-01-12 14:15:00|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|8424.36|0
1610460910000|2021-01-12 14:15:10|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|0
1610460920000|2021-01-12 14:15:20|8424.64|8424.64|8424.75|8424.75|8424.91|8424.91|8424.64|8424.64|0
1610460930000|2021-01-12 14:15:30|8424.91|8424.91|8424.16|8424.16|8425.06|8425.06|8424.16|8424.16|0
1610460940000|2021-01-12 14:15:40|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|8424.5|0
1610460950000|2021-01-12 14:15:50|8424.57|8424.57|8424.93|8424.93|8425.34|8425.34|8424.57|8424.57|0
1610460960000|2021-01-12 14:16:00|8424.8|8424.8|8424.44|8424.44|8424.86|8424.86|8424.44|8424.44|0
1610460970000|2021-01-12 14:16:10|8424.6|8424.6|8423.53|8423.53|8424.6|8424.6|8423.53|8423.53|0
1610460980000|2021-01-12 14:16:20|8424.06|8424.06|8422.26|8422.26|8424.06|8424.06|8421.65|8421.65|0
1610460990000|2021-01-12 14:16:30|8422.49|8422.49|8423.37|8423.37|8423.94|8423.94|8422.43|8422.43|0
1610461000000|2021-01-12 14:16:40|8422.99|8422.99|8422.61|8422.61|8423.15|8423.15|8422.61|8422.61|0
1610461010000|2021-01-12 14:16:50|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|0
1610461030000|2021-01-12 14:17:10|8423.25|8423.25|8423.19|8423.19|8423.25|8423.25|8423.14|8423.14|0
1610461040000|2021-01-12 14:17:20|8423.07|8423.07|8423.22|8423.22|8423.22|8423.22|8423.07|8423.07|0
1610461050000|2021-01-12 14:17:30|8423.52|8423.52|8424.41|8424.41|8424.41|8424.41|8423.52|8423.52|0
1610461070000|2021-01-12 14:17:50|8424.1|8424.1|8423.94|8423.94|8424.1|8424.1|8423.94|8423.94|0
1610461080000|2021-01-12 14:18:00|8424.69|8424.69|8424.52|8424.52|8424.69|8424.69|8424.52|8424.52|0
1610461090000|2021-01-12 14:18:10|8424.67|8424.67|8425.03|8425.03|8425.03|8425.03|8424.52|8424.52|0
1610461100000|2021-01-12 14:18:20|8424.93|8424.93|8424.86|8424.86|8424.93|8424.93|8424.81|8424.81|0
1610461110000|2021-01-12 14:18:30|8424.32|8424.32|8424.02|8424.02|8424.32|8424.32|8424.02|8424.02|0
1610461120000|2021-01-12 14:18:40|8423.97|8423.97|8424.72|8424.72|8424.72|8424.72|8423.97|8423.97|0
1610461130000|2021-01-12 14:18:50|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|8424.56|0
1610461140000|2021-01-12 14:19:00|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|8424.72|0
1610461150000|2021-01-12 14:19:10|8424.84|8424.84|8422.65|8422.65|8424.84|8424.84|8422.59|8422.59|0
1610461160000|2021-01-12 14:19:20|8422.4|8422.4|8422.41|8422.41|8422.65|8422.65|8421.9|8421.9|0
1610461170000|2021-01-12 14:19:30|8422.46|8422.46|8422.78|8422.78|8422.78|8422.78|8422.46|8422.46|0
1610461180000|2021-01-12 14:19:40|8422.83|8422.83|8422.31|8422.31|8422.83|8422.83|8422.31|8422.31|0
1610461200000|2021-01-12 14:20:00|8422.48|8422.48|8422.68|8422.68|8422.68|8422.68|8422.36|8422.36|0
1610461210000|2021-01-12 14:20:10|8422.51|8422.51|8424.94|8424.94|8424.94|8424.94|8422.51|8422.51|0
1610461220000|2021-01-12 14:20:20|8424.73|8424.73|8426.6|8426.6|8426.6|8426.6|8424.67|8424.67|0
1610461230000|2021-01-12 14:20:30|8426.75|8426.75|8426.35|8426.35|8426.75|8426.75|8426.29|8426.29|0
1610461240000|2021-01-12 14:20:40|8426.29|8426.29|8426.14|8426.14|8426.29|8426.29|8426.14|8426.14|0
1610461250000|2021-01-12 14:20:50|8426.01|8426.01|8426.94|8426.94|8426.94|8426.94|8425.9|8425.9|0
1610461260000|2021-01-12 14:21:00|8426.83|8426.83|8425.97|8425.97|8426.83|8426.83|8425.16|8425.16|0
1610461270000|2021-01-12 14:21:10|8426.18|8426.18|8426.22|8426.22|8426.52|8426.52|8426.18|8426.18|0
1610461280000|2021-01-12 14:21:20|8426.06|8426.06|8424.22|8424.22|8426.06|8426.06|8424.22|8424.22|0
1610461290000|2021-01-12 14:21:30|8423.94|8423.94|8424.1|8424.1|8424.1|8424.1|8423.94|8423.94|0
1610461300000|2021-01-12 14:21:40|8424.21|8424.21|8424.53|8424.53|8424.68|8424.68|8424.21|8424.21|0
1610461310000|2021-01-12 14:21:50|8424.28|8424.28|8424.53|8424.53|8424.53|8424.53|8424.28|8424.28|0
1610461320000|2021-01-12 14:22:00|8424.94|8424.94|8424.63|8424.63|8424.94|8424.94|8424.63|8424.63|0
1610461330000|2021-01-12 14:22:10|8424.68|8424.68|8424.57|8424.57|8424.68|8424.68|8424.57|8424.57|0
1610461350000|2021-01-12 14:22:30|8425.65|8425.65|8425.34|8425.34|8425.96|8425.96|8425.34|8425.34|0
1610461360000|2021-01-12 14:22:40|8426.09|8426.09|8427.1|8427.1|8427.1|8427.1|8426.09|8426.09|0
1610461370000|2021-01-12 14:22:50|8427.41|8427.41|8427.08|8427.08|8427.41|8427.41|8427.08|8427.08|0
1610461380000|2021-01-12 14:23:00|8427.05|8427.05|8427.59|8427.59|8427.64|8427.64|8427.03|8427.03|0
1610461390000|2021-01-12 14:23:10|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|0
1610461400000|2021-01-12 14:23:20|8427.55|8427.55|8427.21|8427.21|8427.55|8427.55|8427.21|8427.21|0
1610461410000|2021-01-12 14:23:30|8426.46|8426.46|8426.46|8426.46|8426.46|8426.46|8426.46|8426.46|0
1610461420000|2021-01-12 14:23:40|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|0
1610461430000|2021-01-12 14:23:50|8426.06|8426.06|8425.99|8425.99|8426.06|8426.06|8425.99|8425.99|0
1610461440000|2021-01-12 14:24:00|8426.52|8426.52|8426.27|8426.27|8426.84|8426.84|8426.06|8426.06|0
1610461450000|2021-01-12 14:24:10|8426.42|8426.42|8426.5|8426.5|8426.59|8426.59|8426.34|8426.34|0
1610461460000|2021-01-12 14:24:20|8426.25|8426.25|8426.61|8426.61|8426.61|8426.61|8426.25|8426.25|0
1610461470000|2021-01-12 14:24:30|8426.5|8426.5|8426.27|8426.27|8426.5|8426.5|8426.27|8426.27|0
1610461490000|2021-01-12 14:24:50|8426.18|8426.18|8427.01|8427.01|8427.1|8427.1|8426.18|8426.18|0
1610461500000|2021-01-12 14:25:00|8426.86|8426.86|8426.69|8426.69|8427.48|8427.48|8426.69|8426.69|0
1610461510000|2021-01-12 14:25:10|8426.8|8426.8|8425.97|8425.97|8426.87|8426.87|8425.97|8425.97|0
1610461520000|2021-01-12 14:25:20|8425.5|8425.5|8423.59|8423.59|8425.5|8425.5|8423.59|8423.59|0
1610461530000|2021-01-12 14:25:30|8423.53|8423.53|8423.33|8423.33|8423.53|8423.53|8423.33|8423.33|0
1610461540000|2021-01-12 14:25:40|8423.67|8423.67|8423.81|8423.81|8423.81|8423.81|8423.67|8423.67|0
1610461550000|2021-01-12 14:25:50|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|8424.34|0
1610461560000|2021-01-12 14:26:00|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|0
1610461570000|2021-01-12 14:26:10|8424.6|8424.6|8422.47|8422.47|8424.6|8424.6|8422.47|8422.47|0
1610461580000|2021-01-12 14:26:20|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|8422.36|0
1610461590000|2021-01-12 14:26:30|8422.52|8422.52|8422.34|8422.34|8422.57|8422.57|8422.34|8422.34|0
1610461600000|2021-01-12 14:26:40|8422.48|8422.48|8421.6|8421.6|8422.48|8422.48|8421.35|8421.35|0
1610461610000|2021-01-12 14:26:50|8421.49|8421.49|8420.9|8420.9|8421.49|8421.49|8420.9|8420.9|0
1610461620000|2021-01-12 14:27:00|8421.43|8421.43|8420.14|8420.14|8421.43|8421.43|8420.09|8420.09|0
1610461630000|2021-01-12 14:27:10|8420.05|8420.05|8420.1|8420.1|8420.21|8420.21|8419.99|8419.99|0
1610461640000|2021-01-12 14:27:20|8420|8420|8419.76|8419.76|8420.16|8420.16|8419.67|8419.67|0
1610461650000|2021-01-12 14:27:30|8419.49|8419.49|8419.58|8419.58|8419.9|8419.9|8419.49|8419.49|0
1610461660000|2021-01-12 14:27:40|8419.31|8419.31|8419.14|8419.14|8419.47|8419.47|8419.14|8419.14|0
1610461670000|2021-01-12 14:27:50|8419.05|8419.05|8419.1|8419.1|8419.1|8419.1|8419.05|8419.05|0
1610461680000|2021-01-12 14:28:00|8419.09|8419.09|8417.38|8417.38|8419.09|8419.09|8416.98|8416.98|0
1610461690000|2021-01-12 14:28:10|8417.33|8417.33|8416.72|8416.72|8417.33|8417.33|8416.53|8416.53|0
1610461700000|2021-01-12 14:28:20|8416.82|8416.82|8418.04|8418.04|8418.04|8418.04|8416.61|8416.61|0
1610461710000|2021-01-12 14:28:30|8417.98|8417.98|8417.67|8417.67|8417.98|8417.98|8417.67|8417.67|0
1610461720000|2021-01-12 14:28:40|8417.78|8417.78|8418.23|8418.23|8418.23|8418.23|8417.78|8417.78|0
1610461730000|2021-01-12 14:28:50|8418.21|8418.21|8418.13|8418.13|8418.29|8418.29|8418.13|8418.13|0
1610461740000|2021-01-12 14:29:00|8418.04|8418.04|8419.88|8419.88|8419.88|8419.88|8417.71|8417.71|0
1610461750000|2021-01-12 14:29:10|8420.63|8420.63|8421.43|8421.43|8421.43|8421.43|8420.63|8420.63|0
1610461760000|2021-01-12 14:29:20|8421.48|8421.48|8421.64|8421.64|8421.64|8421.64|8421.48|8421.48|0
1610461770000|2021-01-12 14:29:30|8421.58|8421.58|8421.6|8421.6|8421.6|8421.6|8421.53|8421.53|0
1610461780000|2021-01-12 14:29:40|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|0
1610461790000|2021-01-12 14:29:50|8421.56|8421.56|8421.17|8421.17|8421.67|8421.67|8420.84|8420.84|0
1610461800000|2021-01-12 14:30:00|8420.63|8420.63|8420.06|8420.06|8420.83|8420.83|8419.53|8419.53|0
1610461810000|2021-01-12 14:30:10|8420.01|8420.01|8416.82|8416.82|8420.16|8420.16|8416.82|8416.82|0
1610461820000|2021-01-12 14:30:20|8416.62|8416.62|8416.03|8416.03|8416.62|8416.62|8415.86|8415.86|0
1610461830000|2021-01-12 14:30:30|8415.87|8415.87|8414.88|8414.88|8415.87|8415.87|8414.88|8414.88|0
1610461840000|2021-01-12 14:30:40|8414.13|8414.13|8412.84|8412.84|8414.13|8414.13|8412.56|8412.56|0
1610461850000|2021-01-12 14:30:50|8413.46|8413.46|8412.89|8412.89|8413.6|8413.6|8412.89|8412.89|0
1610461860000|2021-01-12 14:31:00|8413.35|8413.35|8414.55|8414.55|8414.55|8414.55|8413.1|8413.1|0
1610461870000|2021-01-12 14:31:10|8414.39|8414.39|8414.8|8414.8|8414.86|8414.86|8414.39|8414.39|0
1610461880000|2021-01-12 14:31:20|8415.03|8415.03|8415.2|8415.2|8415.41|8415.41|8415.03|8415.03|0
1610461890000|2021-01-12 14:31:30|8415.17|8415.17|8416.54|8416.54|8416.73|8416.73|8415.17|8415.17|0
1610461900000|2021-01-12 14:31:40|8416.56|8416.56|8418.7|8418.7|8418.81|8418.81|8416.56|8416.56|0
1610461910000|2021-01-12 14:31:50|8418.86|8418.86|8417.96|8417.96|8419.1|8419.1|8417.96|8417.96|0
1610461920000|2021-01-12 14:32:00|8417.85|8417.85|8416.8|8416.8|8417.93|8417.93|8416.8|8416.8|0
1610461930000|2021-01-12 14:32:10|8417.02|8417.02|8417.03|8417.03|8417.76|8417.76|8417.02|8417.02|0
1610461940000|2021-01-12 14:32:20|8416.54|8416.54|8415.38|8415.38|8416.54|8416.54|8414.36|8414.36|0
1610461950000|2021-01-12 14:32:30|8415.54|8415.54|8416.47|8416.47|8416.47|8416.47|8415.54|8415.54|0
1610461960000|2021-01-12 14:32:40|8416.31|8416.31|8416.78|8416.78|8417.06|8417.06|8416.31|8416.31|0
1610461970000|2021-01-12 14:32:50|8416.54|8416.54|8416.36|8416.36|8416.54|8416.54|8416.21|8416.21|0
1610461980000|2021-01-12 14:33:00|8416.21|8416.21|8415.39|8415.39|8416.21|8416.21|8415.3|8415.3|0
1610461990000|2021-01-12 14:33:10|8415.55|8415.55|8415.4|8415.4|8415.72|8415.72|8415.4|8415.4|0
1610462000000|2021-01-12 14:33:20|8414.91|8414.91|8412.32|8412.32|8414.91|8414.91|8412.32|8412.32|0
1610462010000|2021-01-12 14:33:30|8412.81|8412.81|8411.5|8411.5|8413.17|8413.17|8410.75|8410.75|0
1610462020000|2021-01-12 14:33:40|8411.23|8411.23|8412.45|8412.45|8412.45|8412.45|8411.23|8411.23|0
1610462030000|2021-01-12 14:33:50|8412.38|8412.38|8412.05|8412.05|8412.38|8412.38|8412.05|8412.05|0
1610462040000|2021-01-12 14:34:00|8411.9|8411.9|8409.58|8409.58|8411.9|8411.9|8409.41|8409.41|0
1610462050000|2021-01-12 14:34:10|8409.53|8409.53|8409.62|8409.62|8409.62|8409.62|8409.13|8409.13|0
1610462060000|2021-01-12 14:34:20|8409.55|8409.55|8410.59|8410.59|8410.85|8410.85|8409.55|8409.55|0
1610462070000|2021-01-12 14:34:30|8410.52|8410.52|8404.29|8404.29|8410.75|8410.75|8404.29|8404.29|0
1610462080000|2021-01-12 14:34:40|8404.13|8404.13|8404.4|8404.4|8404.4|8404.4|8404.13|8404.13|0
1610462090000|2021-01-12 14:34:50|8404.57|8404.57|8403.23|8403.23|8404.57|8404.57|8402.89|8402.89|0
1610462100000|2021-01-12 14:35:00|8403.28|8403.28|8403.75|8403.75|8404.68|8404.68|8403.28|8403.28|0
1610462110000|2021-01-12 14:35:10|8403.6|8403.6|8401.53|8401.53|8403.6|8403.6|8401.38|8401.38|0
1610462120000|2021-01-12 14:35:20|8402.28|8402.28|8401.99|8401.99|8402.43|8402.43|8401.99|8401.99|0
1610462130000|2021-01-12 14:35:30|8401.9|8401.9|8402.06|8402.06|8402.48|8402.48|8401.41|8401.41|0
1610462140000|2021-01-12 14:35:40|8402.17|8402.17|8402|8402|8402.33|8402.33|8401.69|8401.69|0
1610462150000|2021-01-12 14:35:50|8401.89|8401.89|8403.8|8403.8|8403.8|8403.8|8401.89|8401.89|0
1610462160000|2021-01-12 14:36:00|8403.87|8403.87|8403.72|8403.72|8405.37|8405.37|8403.72|8403.72|0
1610462170000|2021-01-12 14:36:10|8403.77|8403.77|8402.79|8402.79|8403.77|8403.77|8402.79|8402.79|0
1610462180000|2021-01-12 14:36:20|8402.9|8402.9|8403.1|8403.1|8403.1|8403.1|8402.82|8402.82|0
1610462190000|2021-01-12 14:36:30|8403.41|8403.41|8404.32|8404.32|8404.79|8404.79|8403.41|8403.41|0
1610462200000|2021-01-12 14:36:40|8404.24|8404.24|8407.13|8407.13|8407.65|8407.65|8404.24|8404.24|0
1610462210000|2021-01-12 14:36:50|8407.08|8407.08|8407.73|8407.73|8407.73|8407.73|8406.98|8406.98|0
1610462220000|2021-01-12 14:37:00|8407.63|8407.63|8408.88|8408.88|8408.88|8408.88|8407.63|8407.63|0
1610462230000|2021-01-12 14:37:10|8408.83|8408.83|8408.58|8408.58|8409.09|8409.09|8407.83|8407.83|0
1610462240000|2021-01-12 14:37:20|8408.53|8408.53|8408.61|8408.61|8408.61|8408.61|8408.53|8408.53|0
1610462250000|2021-01-12 14:37:30|8408.67|8408.67|8408.52|8408.52|8408.67|8408.67|8408.39|8408.39|0
1610462260000|2021-01-12 14:37:40|8408.8|8408.8|8411.68|8411.68|8411.68|8411.68|8408.8|8408.8|0
1610462270000|2021-01-12 14:37:50|8410.61|8410.61|8411.32|8411.32|8411.91|8411.91|8410.61|8410.61|0
1610462280000|2021-01-12 14:38:00|8411.41|8411.41|8410.13|8410.13|8411.49|8411.49|8410.13|8410.13|0
1610462290000|2021-01-12 14:38:10|8410.44|8410.44|8410.54|8410.54|8410.54|8410.54|8410.19|8410.19|0
1610462300000|2021-01-12 14:38:20|8410.38|8410.38|8409.4|8409.4|8410.38|8410.38|8409.4|8409.4|0
1610462310000|2021-01-12 14:38:30|8409.31|8409.31|8408.57|8408.57|8409.31|8409.31|8408.56|8408.56|0
1610462320000|2021-01-12 14:38:40|8408.39|8408.39|8408.2|8408.2|8408.67|8408.67|8408.2|8408.2|0
1610462330000|2021-01-12 14:38:50|8408.05|8408.05|8405.71|8405.71|8408.05|8408.05|8405.6|8405.6|0
1610462340000|2021-01-12 14:39:00|8405.6|8405.6|8404.54|8404.54|8405.6|8405.6|8404.5|8404.5|0
1610462350000|2021-01-12 14:39:10|8403.79|8403.79|8402.17|8402.17|8403.79|8403.79|8402.17|8402.17|0
1610462360000|2021-01-12 14:39:20|8401.25|8401.25|8398.94|8398.94|8401.25|8401.25|8398.19|8398.19|0
1610462370000|2021-01-12 14:39:30|8399.24|8399.24|8399.53|8399.53|8399.53|8399.53|8399.19|8399.19|0
1610462380000|2021-01-12 14:39:40|8400.06|8400.06|8401.37|8401.37|8401.37|8401.37|8399.91|8399.91|0
1610462390000|2021-01-12 14:39:50|8400.83|8400.83|8401.32|8401.32|8401.58|8401.58|8400.83|8400.83|0
1610462400000|2021-01-12 14:40:00|8402.07|8402.07|8401.73|8401.73|8402.24|8402.24|8401.73|8401.73|0
1610462410000|2021-01-12 14:40:10|8401.9|8401.9|8401.96|8401.96|8401.96|8401.96|8401.9|8401.9|0
1610462420000|2021-01-12 14:40:20|8401.85|8401.85|8399.68|8399.68|8401.85|8401.85|8399.58|8399.58|0
1610462430000|2021-01-12 14:40:30|8399.63|8399.63|8399.24|8399.24|8399.72|8399.72|8399.03|8399.03|0
1610462440000|2021-01-12 14:40:40|8398.51|8398.51|8398.77|8398.77|8398.88|8398.88|8398.31|8398.31|0
1610462450000|2021-01-12 14:40:50|8398.7|8398.7|8398.46|8398.46|8398.7|8398.7|8398.46|8398.46|0
1610462460000|2021-01-12 14:41:00|8398.79|8398.79|8398.51|8398.51|8398.79|8398.79|8397.76|8397.76|0
1610462470000|2021-01-12 14:41:10|8398.98|8398.98|8399.25|8399.25|8399.92|8399.92|8398.27|8398.27|0
1610462480000|2021-01-12 14:41:20|8399.2|8399.2|8399.53|8399.53|8399.53|8399.53|8398.66|8398.66|0
1610462490000|2021-01-12 14:41:30|8399.58|8399.58|8401.15|8401.15|8401.15|8401.15|8399.58|8399.58|0
1610462500000|2021-01-12 14:41:40|8401.51|8401.51|8401.58|8401.58|8401.58|8401.58|8401.43|8401.43|0
1610462510000|2021-01-12 14:41:50|8402.33|8402.33|8402.63|8402.63|8402.63|8402.63|8402.33|8402.33|0
1610462520000|2021-01-12 14:42:00|8402.58|8402.58|8402.68|8402.68|8402.68|8402.68|8402.58|8402.58|0
1610462540000|2021-01-12 14:42:20|8403.22|8403.22|8403.17|8403.17|8403.22|8403.22|8403.01|8403.01|0
1610462550000|2021-01-12 14:42:30|8403.33|8403.33|8403.22|8403.22|8403.91|8403.91|8403.1|8403.1|0
1610462560000|2021-01-12 14:42:40|8403.6|8403.6|8406.17|8406.17|8406.31|8406.31|8403.54|8403.54|0
1610462570000|2021-01-12 14:42:50|8406.12|8406.12|8404.5|8404.5|8406.12|8406.12|8404.5|8404.5|0
1610462580000|2021-01-12 14:43:00|8404.39|8404.39|8402.61|8402.61|8404.39|8404.39|8402.61|8402.61|0
1610462590000|2021-01-12 14:43:10|8402.56|8402.56|8402.24|8402.24|8402.56|8402.56|8402.09|8402.09|0
1610462600000|2021-01-12 14:43:20|8402.19|8402.19|8402.23|8402.23|8402.42|8402.42|8402.19|8402.19|0
1610462610000|2021-01-12 14:43:30|8400.73|8400.73|8400.03|8400.03|8400.73|8400.73|8399.84|8399.84|0
1610462620000|2021-01-12 14:43:40|8399.87|8399.87|8399.21|8399.21|8399.87|8399.87|8398.84|8398.84|0
1610462630000|2021-01-12 14:43:50|8399.44|8399.44|8399.14|8399.14|8399.75|8399.75|8399.14|8399.14|0
1610462640000|2021-01-12 14:44:00|8399.25|8399.25|8401.2|8401.2|8401.2|8401.2|8399.05|8399.05|0
1610462650000|2021-01-12 14:44:10|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|8401.42|0
1610462660000|2021-01-12 14:44:20|8401.25|8401.25|8401.03|8401.03|8401.25|8401.25|8401.03|8401.03|0
1610462670000|2021-01-12 14:44:30|8401.25|8401.25|8401.21|8401.21|8401.25|8401.25|8401.03|8401.03|0
1610462680000|2021-01-12 14:44:40|8401.38|8401.38|8400.54|8400.54|8401.38|8401.38|8400.54|8400.54|0
1610462690000|2021-01-12 14:44:50|8400.56|8400.56|8400.7|8400.7|8400.93|8400.93|8400.26|8400.26|0
1610462700000|2021-01-12 14:45:00|8400.72|8400.72|8401.64|8401.64|8401.64|8401.64|8400.72|8400.72|0
1610462710000|2021-01-12 14:45:10|8401.73|8401.73|8401.98|8401.98|8401.98|8401.98|8401.39|8401.39|0
1610462720000|2021-01-12 14:45:20|8402.21|8402.21|8400.21|8400.21|8402.21|8402.21|8400.21|8400.21|0
1610462730000|2021-01-12 14:45:30|8400.26|8400.26|8400.67|8400.67|8401.25|8401.25|8400.26|8400.26|0
1610462740000|2021-01-12 14:45:40|8400.91|8400.91|8403.09|8403.09|8403.2|8403.2|8400.67|8400.67|0
1610462750000|2021-01-12 14:45:50|8403.19|8403.19|8403.05|8403.05|8403.26|8403.26|8402.71|8402.71|0
1610462760000|2021-01-12 14:46:00|8403.06|8403.06|8401.4|8401.4|8403.84|8403.84|8401.4|8401.4|0
1610462770000|2021-01-12 14:46:10|8400.45|8400.45|8400.62|8400.62|8400.84|8400.84|8399.96|8399.96|0
1610462780000|2021-01-12 14:46:20|8400.44|8400.44|8400.83|8400.83|8400.98|8400.98|8400.44|8400.44|0
1610462790000|2021-01-12 14:46:30|8400.55|8400.55|8401.2|8401.2|8401.2|8401.2|8400.45|8400.45|0
1610462800000|2021-01-12 14:46:40|8401.03|8401.03|8401.3|8401.3|8401.51|8401.51|8401.03|8401.03|0
1610462810000|2021-01-12 14:46:50|8401.47|8401.47|8400.9|8400.9|8401.47|8401.47|8400.81|8400.81|0
1610462820000|2021-01-12 14:47:00|8400.84|8400.84|8400.47|8400.47|8400.84|8400.84|8400.2|8400.2|0
1610462830000|2021-01-12 14:47:10|8400.37|8400.37|8400.18|8400.18|8400.37|8400.37|8399.96|8399.96|0
1610462840000|2021-01-12 14:47:20|8400.42|8400.42|8399.92|8399.92|8400.89|8400.89|8399.77|8399.77|0
1610462850000|2021-01-12 14:47:30|8400.03|8400.03|8399.86|8399.86|8400.03|8400.03|8399.86|8399.86|0
1610462860000|2021-01-12 14:47:40|8399.71|8399.71|8399.87|8399.87|8399.93|8399.93|8399.71|8399.71|0
1610462870000|2021-01-12 14:47:50|8399.98|8399.98|8400.37|8400.37|8400.37|8400.37|8399.74|8399.74|0
1610462880000|2021-01-12 14:48:00|8400.52|8400.52|8400.42|8400.42|8400.52|8400.52|8400.42|8400.42|0
1610462890000|2021-01-12 14:48:10|8400.35|8400.35|8400.4|8400.4|8400.4|8400.4|8400.35|8400.35|0
1610462900000|2021-01-12 14:48:20|8400.72|8400.72|8399.07|8399.07|8400.94|8400.94|8399.07|8399.07|0
1610462910000|2021-01-12 14:48:30|8398.9|8398.9|8398.31|8398.31|8398.9|8398.9|8397.87|8397.87|0
1610462920000|2021-01-12 14:48:40|8398.26|8398.26|8397.91|8397.91|8398.45|8398.45|8397.37|8397.37|0
1610462930000|2021-01-12 14:48:50|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|8397.97|0
1610462940000|2021-01-12 14:49:00|8398.1|8398.1|8397.97|8397.97|8398.1|8398.1|8397.97|8397.97|0
1610462950000|2021-01-12 14:49:10|8398.3|8398.3|8398.13|8398.13|8398.64|8398.64|8397.97|8397.97|0
1610462960000|2021-01-12 14:49:20|8397.59|8397.59|8397.05|8397.05|8397.59|8397.59|8397.05|8397.05|0
1610462970000|2021-01-12 14:49:30|8397.23|8397.23|8395.78|8395.78|8397.23|8397.23|8395.78|8395.78|0
1610462980000|2021-01-12 14:49:40|8395.32|8395.32|8394.53|8394.53|8395.32|8395.32|8394.13|8394.13|0
1610462990000|2021-01-12 14:49:50|8394.55|8394.55|8394.26|8394.26|8394.55|8394.55|8394.21|8394.21|0
1610463000000|2021-01-12 14:50:00|8394.02|8394.02|8392.08|8392.08|8394.02|8394.02|8392.08|8392.08|0
1610463010000|2021-01-12 14:50:10|8392.01|8392.01|8389.89|8389.89|8392.01|8392.01|8389.89|8389.89|0
1610463020000|2021-01-12 14:50:20|8390.37|8390.37|8388.22|8388.22|8390.53|8390.53|8388.22|8388.22|0
1610463030000|2021-01-12 14:50:30|8387.97|8387.97|8383.62|8383.62|8387.97|8387.97|8383.62|8383.62|0
1610463040000|2021-01-12 14:50:40|8383.48|8383.48|8382.98|8382.98|8383.48|8383.48|8382.74|8382.74|0
1610463050000|2021-01-12 14:50:50|8383.09|8383.09|8380.92|8380.92|8383.09|8383.09|8380.65|8380.65|0
1610463060000|2021-01-12 14:51:00|8380.65|8380.65|8379.63|8379.63|8380.91|8380.91|8379.42|8379.42|0
1610463070000|2021-01-12 14:51:10|8379.54|8379.54|8379.58|8379.58|8379.59|8379.59|8379.08|8379.08|0
1610463080000|2021-01-12 14:51:20|8379.92|8379.92|8377.88|8377.88|8380.06|8380.06|8377.88|8377.88|0
1610463090000|2021-01-12 14:51:30|8377.79|8377.79|8378.15|8378.15|8378.15|8378.15|8377.79|8377.79|0
1610463100000|2021-01-12 14:51:40|8378.23|8378.23|8376.56|8376.56|8378.23|8378.23|8376.56|8376.56|0
1610463110000|2021-01-12 14:51:50|8376.48|8376.48|8376.35|8376.35|8376.51|8376.51|8376.24|8376.24|0
1610463120000|2021-01-12 14:52:00|8376.04|8376.04|8376.32|8376.32|8376.32|8376.32|8375.76|8375.76|0
1610463130000|2021-01-12 14:52:10|8376.41|8376.41|8376.1|8376.1|8376.41|8376.41|8376.1|8376.1|0
1610463140000|2021-01-12 14:52:20|8375.99|8375.99|8377.44|8377.44|8377.44|8377.44|8375.99|8375.99|0
1610463150000|2021-01-12 14:52:30|8377.6|8377.6|8377.27|8377.27|8377.6|8377.6|8376.57|8376.57|0
1610463160000|2021-01-12 14:52:40|8376.65|8376.65|8377.63|8377.63|8377.63|8377.63|8376.65|8376.65|0
1610463170000|2021-01-12 14:52:50|8377.78|8377.78|8377.1|8377.1|8378.04|8378.04|8377.1|8377.1|0
1610463180000|2021-01-12 14:53:00|8376.64|8376.64|8371.74|8371.74|8376.86|8376.86|8371.74|8371.74|0
1610463190000|2021-01-12 14:53:10|8371.85|8371.85|8372.24|8372.24|8372.24|8372.24|8371.7|8371.7|0
1610463200000|2021-01-12 14:53:20|8372.3|8372.3|8372.35|8372.35|8372.35|8372.35|8372.3|8372.3|0
1610463210000|2021-01-12 14:53:30|8372.46|8372.46|8373.95|8373.95|8373.95|8373.95|8372.46|8372.46|0
1610463220000|2021-01-12 14:53:40|8374.69|8374.69|8377|8377|8377.06|8377.06|8374.54|8374.54|0
1610463230000|2021-01-12 14:53:50|8376.83|8376.83|8378.59|8378.59|8378.59|8378.59|8376.83|8376.83|0
1610463240000|2021-01-12 14:54:00|8379.21|8379.21|8379.63|8379.63|8379.74|8379.74|8379.21|8379.21|0
1610463250000|2021-01-12 14:54:10|8379.56|8379.56|8381.69|8381.69|8381.69|8381.69|8379.56|8379.56|0
1610463260000|2021-01-12 14:54:20|8381.51|8381.51|8384.7|8384.7|8384.7|8384.7|8381.51|8381.51|0
1610463270000|2021-01-12 14:54:30|8384.81|8384.81|8384.65|8384.65|8384.81|8384.81|8384.65|8384.65|0
1610463280000|2021-01-12 14:54:40|8384.78|8384.78|8384.52|8384.52|8384.78|8384.78|8384.27|8384.27|0
1610463290000|2021-01-12 14:54:50|8384.34|8384.34|8384.34|8384.34|8384.34|8384.34|8384.34|8384.34|0
1610463300000|2021-01-12 14:55:00|8384.13|8384.13|8386.53|8386.53|8386.53|8386.53|8383.9|8383.9|0
1610463310000|2021-01-12 14:55:10|8386.64|8386.64|8384.02|8384.02|8386.64|8386.64|8384.02|8384.02|0
1610463320000|2021-01-12 14:55:20|8383.28|8383.28|8382.03|8382.03|8383.28|8383.28|8382.03|8382.03|0
1610463330000|2021-01-12 14:55:30|8382.34|8382.34|8382.25|8382.25|8382.34|8382.34|8382.25|8382.25|0
1610463340000|2021-01-12 14:55:40|8382.42|8382.42|8383.18|8383.18|8383.57|8383.57|8382.26|8382.26|0
1610463350000|2021-01-12 14:55:50|8383.12|8383.12|8383.16|8383.16|8383.46|8383.46|8383.12|8383.12|0
1610463360000|2021-01-12 14:56:00|8382.88|8382.88|8383.19|8383.19|8383.19|8383.19|8382.88|8382.88|0
1610463370000|2021-01-12 14:56:10|8383.24|8383.24|8382.9|8382.9|8383.71|8383.71|8382.9|8382.9|0
1610463380000|2021-01-12 14:56:20|8382.62|8382.62|8381.51|8381.51|8382.62|8382.62|8381.51|8381.51|0
1610463390000|2021-01-12 14:56:30|8381.46|8381.46|8381.39|8381.39|8382.3|8382.3|8381.39|8381.39|0
1610463400000|2021-01-12 14:56:40|8381.28|8381.28|8381.37|8381.37|8381.59|8381.59|8381.03|8381.03|0
1610463410000|2021-01-12 14:56:50|8381.02|8381.02|8380.92|8380.92|8381.02|8381.02|8380.92|8380.92|0
1610463420000|2021-01-12 14:57:00|8381.1|8381.1|8381.2|8381.2|8381.2|8381.2|8381.1|8381.1|0
1610463430000|2021-01-12 14:57:10|8381.05|8381.05|8381.14|8381.14|8381.14|8381.14|8380.92|8380.92|0
1610463440000|2021-01-12 14:57:20|8380.6|8380.6|8380.18|8380.18|8380.6|8380.6|8380.18|8380.18|0
1610463450000|2021-01-12 14:57:30|8380.93|8380.93|8380.82|8380.82|8380.93|8380.93|8380.82|8380.82|0
1610463460000|2021-01-12 14:57:40|8381.13|8381.13|8380.91|8380.91|8381.13|8381.13|8380.84|8380.84|0
1610463470000|2021-01-12 14:57:50|8380.96|8380.96|8381.53|8381.53|8381.71|8381.71|8380.96|8380.96|0
1610463480000|2021-01-12 14:58:00|8382.06|8382.06|8384.35|8384.35|8384.46|8384.46|8381.58|8381.58|0
1610463490000|2021-01-12 14:58:10|8384.51|8384.51|8381.8|8381.8|8384.51|8384.51|8381.8|8381.8|0
1610463500000|2021-01-12 14:58:20|8381.71|8381.71|8381.17|8381.17|8381.71|8381.71|8381.1|8381.1|0
1610463510000|2021-01-12 14:58:30|8381.92|8381.92|8382.88|8382.88|8383.15|8383.15|8381.92|8381.92|0
1610463520000|2021-01-12 14:58:40|8382.99|8382.99|8384.66|8384.66|8384.66|8384.66|8382.99|8382.99|0
1610463530000|2021-01-12 14:58:50|8384.55|8384.55|8384.58|8384.58|8384.58|8384.58|8384.55|8384.55|0
1610463540000|2021-01-12 14:59:00|8384.47|8384.47|8384.53|8384.53|8384.58|8384.58|8384.29|8384.29|0
1610463550000|2021-01-12 14:59:10|8384.59|8384.59|8383.77|8383.77|8384.7|8384.7|8383.77|8383.77|0
1610463560000|2021-01-12 14:59:20|8383.71|8383.71|8383.71|8383.71|8383.71|8383.71|8383.71|8383.71|0
1610463570000|2021-01-12 14:59:30|8383.59|8383.59|8383.43|8383.43|8383.76|8383.76|8383.34|8383.34|0
1610463580000|2021-01-12 14:59:40|8383.59|8383.59|8384.91|8384.91|8384.91|8384.91|8383.59|8383.59|0
1610463590000|2021-01-12 14:59:50|8385.02|8385.02|8384.3|8384.3|8385.02|8385.02|8384.3|8384.3|0
1610463600000|2021-01-12 15:00:00|8384.14|8384.14|8385.43|8385.43|8385.43|8385.43|8384.14|8384.14|0
1610463610000|2021-01-12 15:00:10|8385.49|8385.49|8385.1|8385.1|8385.64|8385.64|8385.1|8385.1|0
1610463620000|2021-01-12 15:00:20|8385.15|8385.15|8382.31|8382.31|8385.15|8385.15|8382.01|8382.01|0
1610463630000|2021-01-12 15:00:30|8382.16|8382.16|8382.21|8382.21|8382.75|8382.75|8382.12|8382.12|0
1610463640000|2021-01-12 15:00:40|8381.88|8381.88|8379.68|8379.68|8381.88|8381.88|8379.68|8379.68|0
1610463650000|2021-01-12 15:00:50|8379.78|8379.78|8379.9|8379.9|8379.9|8379.9|8379.78|8379.78|0
1610463660000|2021-01-12 15:01:00|8379.73|8379.73|8378.7|8378.7|8380.9|8380.9|8378.55|8378.55|0
1610463670000|2021-01-12 15:01:10|8378.65|8378.65|8378.78|8378.78|8378.78|8378.78|8378.53|8378.53|0
1610463680000|2021-01-12 15:01:20|8378.01|8378.01|8378.32|8378.32|8378.32|8378.32|8378.01|8378.01|0
1610463690000|2021-01-12 15:01:30|8378.49|8378.49|8378.34|8378.34|8378.55|8378.55|8378.34|8378.34|0
1610463700000|2021-01-12 15:01:40|8378.26|8378.26|8375.89|8375.89|8378.47|8378.47|8375.89|8375.89|0
1610463710000|2021-01-12 15:01:50|8376.96|8376.96|8378.03|8378.03|8378.18|8378.18|8376.96|8376.96|0
1610463720000|2021-01-12 15:02:00|8378.14|8378.14|8380.14|8380.14|8380.3|8380.3|8378.14|8378.14|0
1610463730000|2021-01-12 15:02:10|8380.25|8380.25|8381.22|8381.22|8381.22|8381.22|8380.25|8380.25|0
1610463740000|2021-01-12 15:02:20|8381.37|8381.37|8382.79|8382.79|8382.79|8382.79|8381.37|8381.37|0
1610463750000|2021-01-12 15:02:30|8382.04|8382.04|8382.91|8382.91|8382.91|8382.91|8382.04|8382.04|0
1610463760000|2021-01-12 15:02:40|8382.97|8382.97|8385.6|8385.6|8385.6|8385.6|8382.97|8382.97|0
1610463770000|2021-01-12 15:02:50|8386.35|8386.35|8387.82|8387.82|8388.15|8388.15|8386.35|8386.35|0
1610463780000|2021-01-12 15:03:00|8387.98|8387.98|8388.79|8388.79|8388.79|8388.79|8387.6|8387.6|0
1610463790000|2021-01-12 15:03:10|8389|8389|8387.56|8387.56|8389|8389|8387.56|8387.56|0
1610463800000|2021-01-12 15:03:20|8387.61|8387.61|8386.1|8386.1|8387.71|8387.71|8386.1|8386.1|0
1610463810000|2021-01-12 15:03:30|8386.41|8386.41|8385.87|8385.87|8386.41|8386.41|8385.87|8385.87|0
1610463820000|2021-01-12 15:03:40|8385.96|8385.96|8384.3|8384.3|8385.96|8385.96|8384.3|8384.3|0
1610463830000|2021-01-12 15:03:50|8384.21|8384.21|8385.79|8385.79|8385.79|8385.79|8384.21|8384.21|0
1610463840000|2021-01-12 15:04:00|8385.31|8385.31|8385.48|8385.48|8385.56|8385.56|8385.31|8385.31|0
1610463850000|2021-01-12 15:04:10|8385.63|8385.63|8386.69|8386.69|8386.69|8386.69|8385.63|8385.63|0
1610463860000|2021-01-12 15:04:20|8385.94|8385.94|8386.14|8386.14|8386.14|8386.14|8385.84|8385.84|0
1610463870000|2021-01-12 15:04:30|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|8386.38|0
1610463880000|2021-01-12 15:04:40|8386.44|8386.44|8386.49|8386.49|8386.57|8386.57|8386.44|8386.44|0
1610463890000|2021-01-12 15:04:50|8385.96|8385.96|8386.16|8386.16|8386.16|8386.16|8385.96|8385.96|0
1610463900000|2021-01-12 15:05:00|8386.28|8386.28|8385.93|8385.93|8386.41|8386.41|8385.39|8385.39|0
1610463910000|2021-01-12 15:05:10|8385.82|8385.82|8385.58|8385.58|8385.82|8385.82|8385.17|8385.17|0
1610463920000|2021-01-12 15:05:20|8385.63|8385.63|8385.58|8385.58|8385.63|8385.63|8385.58|8385.58|0
1610463930000|2021-01-12 15:05:30|8385.52|8385.52|8385.21|8385.21|8385.52|8385.52|8385.21|8385.21|0
1610463940000|2021-01-12 15:05:40|8385.37|8385.37|8388.55|8388.55|8388.55|8388.55|8385.37|8385.37|0
1610463950000|2021-01-12 15:05:50|8388.49|8388.49|8388.14|8388.14|8388.65|8388.65|8388.07|8388.07|0
1610463960000|2021-01-12 15:06:00|8387.99|8387.99|8386.34|8386.34|8387.99|8387.99|8386.34|8386.34|0
1610463970000|2021-01-12 15:06:10|8386.46|8386.46|8386.47|8386.47|8386.57|8386.57|8386.36|8386.36|0
1610463980000|2021-01-12 15:06:20|8386.53|8386.53|8386.87|8386.87|8386.87|8386.87|8385.99|8385.99|0
1610463990000|2021-01-12 15:06:30|8387.47|8387.47|8387.97|8387.97|8387.97|8387.97|8387.45|8387.45|0
1610464000000|2021-01-12 15:06:40|8388.08|8388.08|8388.66|8388.66|8388.66|8388.66|8388.08|8388.08|0
1610464010000|2021-01-12 15:06:50|8388.05|8388.05|8387.78|8387.78|8388.05|8388.05|8387.76|8387.76|0
1610464020000|2021-01-12 15:07:00|8387.85|8387.85|8387.18|8387.18|8387.85|8387.85|8386.95|8386.95|0
1610464030000|2021-01-12 15:07:10|8387.01|8387.01|8387.86|8387.86|8387.86|8387.86|8387.01|8387.01|0
1610464040000|2021-01-12 15:07:20|8388.03|8388.03|8388.14|8388.14|8388.14|8388.14|8388.03|8388.03|0
1610464050000|2021-01-12 15:07:30|8387.39|8387.39|8387.88|8387.88|8387.88|8387.88|8387.17|8387.17|0
1610464060000|2021-01-12 15:07:40|8388|8388|8388.1|8388.1|8388.23|8388.23|8387.92|8387.92|0
1610464070000|2021-01-12 15:07:50|8388.25|8388.25|8389.19|8389.19|8389.19|8389.19|8388.25|8388.25|0
1610464080000|2021-01-12 15:08:00|8389.86|8389.86|8390.9|8390.9|8390.9|8390.9|8389.86|8389.86|0
1610464090000|2021-01-12 15:08:10|8391.64|8391.64|8392.11|8392.11|8392.24|8392.24|8391.64|8391.64|0
1610464100000|2021-01-12 15:08:20|8392.17|8392.17|8391.67|8391.67|8392.62|8392.62|8390.92|8390.92|0
1610464110000|2021-01-12 15:08:30|8391.52|8391.52|8389.1|8389.1|8391.52|8391.52|8389.1|8389.1|0
1610464120000|2021-01-12 15:08:40|8389.26|8389.26|8388.51|8388.51|8389.26|8389.26|8388.51|8388.51|0
1610464130000|2021-01-12 15:08:50|8388.59|8388.59|8387.59|8387.59|8388.59|8388.59|8387.49|8387.49|0
1610464140000|2021-01-12 15:09:00|8386.84|8386.84|8386.52|8386.52|8386.84|8386.84|8386.52|8386.52|0
1610464150000|2021-01-12 15:09:10|8385.77|8385.77|8385.98|8385.98|8385.98|8385.98|8385.44|8385.44|0
1610464160000|2021-01-12 15:09:20|8385.87|8385.87|8386.58|8386.58|8386.58|8386.58|8385.7|8385.7|0
1610464170000|2021-01-12 15:09:30|8387.33|8387.33|8387.09|8387.09|8387.33|8387.33|8387.09|8387.09|0
1610464180000|2021-01-12 15:09:40|8386.01|8386.01|8385.89|8385.89|8386.18|8386.18|8385.43|8385.43|0
1610464190000|2021-01-12 15:09:50|8386.09|8386.09|8387.63|8387.63|8387.94|8387.94|8386.09|8386.09|0
1610464200000|2021-01-12 15:10:00|8388.17|8388.17|8389.15|8389.15|8389.15|8389.15|8387.54|8387.54|0
1610464210000|2021-01-12 15:10:10|8389.27|8389.27|8389.23|8389.23|8389.27|8389.27|8389.11|8389.11|0
1610464220000|2021-01-12 15:10:20|8389.54|8389.54|8390.49|8390.49|8390.59|8390.59|8389.54|8389.54|0
1610464230000|2021-01-12 15:10:30|8391.03|8391.03|8391.52|8391.52|8391.68|8391.68|8391.03|8391.03|0
1610464240000|2021-01-12 15:10:40|8391.83|8391.83|8392.07|8392.07|8392.13|8392.13|8391.67|8391.67|0
1610464250000|2021-01-12 15:10:50|8392.01|8392.01|8390.52|8390.52|8392.1|8392.1|8390.52|8390.52|0
1610464260000|2021-01-12 15:11:00|8391.06|8391.06|8391.83|8391.83|8391.83|8391.83|8390.9|8390.9|0
1610464270000|2021-01-12 15:11:10|8392|8392|8394.73|8394.73|8394.89|8394.89|8391.89|8391.89|0
1610464280000|2021-01-12 15:11:20|8394.89|8394.89|8396.86|8396.86|8396.86|8396.86|8394.84|8394.84|0
1610464290000|2021-01-12 15:11:30|8396.98|8396.98|8398.21|8398.21|8398.37|8398.37|8396.98|8396.98|0
1610464300000|2021-01-12 15:11:40|8398.29|8398.29|8398.47|8398.47|8398.47|8398.47|8398.29|8398.29|0
1610464310000|2021-01-12 15:11:50|8399.14|8399.14|8400.21|8400.21|8400.21|8400.21|8399.14|8399.14|0
1610464320000|2021-01-12 15:12:00|8400.96|8400.96|8401.74|8401.74|8401.74|8401.74|8400.96|8400.96|0
1610464330000|2021-01-12 15:12:10|8402.09|8402.09|8402.01|8402.01|8402.09|8402.09|8402.01|8402.01|0
1610464340000|2021-01-12 15:12:20|8401.52|8401.52|8402.39|8402.39|8402.39|8402.39|8401.52|8401.52|0
1610464350000|2021-01-12 15:12:30|8402.5|8402.5|8402.46|8402.46|8402.55|8402.55|8402.35|8402.35|0
1610464360000|2021-01-12 15:12:40|8403.21|8403.21|8402.58|8402.58|8403.21|8403.21|8402.41|8402.41|0
1610464370000|2021-01-12 15:12:50|8402.17|8402.17|8402.1|8402.1|8402.17|8402.17|8402|8402|0
1610464380000|2021-01-12 15:13:00|8401.99|8401.99|8401.87|8401.87|8401.99|8401.99|8401.72|8401.72|0
1610464390000|2021-01-12 15:13:10|8401.82|8401.82|8399.66|8399.66|8402.13|8402.13|8399.66|8399.66|0
1610464400000|2021-01-12 15:13:20|8399.88|8399.88|8402.12|8402.12|8402.12|8402.12|8399.88|8399.88|0
1610464410000|2021-01-12 15:13:30|8402.3|8402.3|8402.52|8402.52|8402.52|8402.52|8402.3|8402.3|0
1610464420000|2021-01-12 15:13:40|8402.83|8402.83|8403.02|8403.02|8403.61|8403.61|8402.83|8402.83|0
1610464430000|2021-01-12 15:13:50|8403.25|8403.25|8404.62|8404.62|8404.62|8404.62|8403.25|8403.25|0
1610464440000|2021-01-12 15:14:00|8403.87|8403.87|8403.9|8403.9|8404.49|8404.49|8403.69|8403.69|0
1610464450000|2021-01-12 15:14:10|8404.07|8404.07|8402.08|8402.08|8404.07|8404.07|8402.08|8402.08|0
1610464460000|2021-01-12 15:14:20|8401.91|8401.91|8401.67|8401.67|8401.91|8401.91|8400.47|8400.47|0
1610464470000|2021-01-12 15:14:30|8401.74|8401.74|8401.64|8401.64|8401.74|8401.74|8401.62|8401.62|0
1610464480000|2021-01-12 15:14:40|8401.44|8401.44|8402.42|8402.42|8402.42|8402.42|8401.44|8401.44|0
1610464490000|2021-01-12 15:14:50|8402.57|8402.57|8403.05|8403.05|8403.29|8403.29|8401.63|8401.63|0
1610464500000|2021-01-12 15:15:00|8403.36|8403.36|8404.08|8404.08|8404.08|8404.08|8403.02|8403.02|0
1610464520000|2021-01-12 15:15:20|8404.21|8404.21|8404.23|8404.23|8404.23|8404.23|8404.08|8404.08|0
1610464530000|2021-01-12 15:15:30|8404.34|8404.34|8403.85|8403.85|8404.34|8404.34|8403.51|8403.51|0
1610464540000|2021-01-12 15:15:40|8403.99|8403.99|8403.31|8403.31|8404.03|8404.03|8403.28|8403.28|0
1610464550000|2021-01-12 15:15:50|8404.06|8404.06|8404.57|8404.57|8404.57|8404.57|8404.06|8404.06|0
1610464560000|2021-01-12 15:16:00|8404.74|8404.74|8404.62|8404.62|8404.74|8404.74|8404.2|8404.2|0
1610464570000|2021-01-12 15:16:10|8404.46|8404.46|8402.76|8402.76|8404.69|8404.69|8402.76|8402.76|0
1610464580000|2021-01-12 15:16:20|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|8402.69|0
1610464590000|2021-01-12 15:16:30|8402.2|8402.2|8400.24|8400.24|8402.45|8402.45|8399.86|8399.86|0
1610464600000|2021-01-12 15:16:40|8399.76|8399.76|8398.95|8398.95|8399.76|8399.76|8398.95|8398.95|0
1610464610000|2021-01-12 15:16:50|8399.03|8399.03|8399.01|8399.01|8399.03|8399.03|8398.86|8398.86|0
1610464620000|2021-01-12 15:17:00|8399.68|8399.68|8400.16|8400.16|8400.16|8400.16|8399.68|8399.68|0
1610464630000|2021-01-12 15:17:10|8400.03|8400.03|8400.5|8400.5|8400.5|8400.5|8399.64|8399.64|0
1610464640000|2021-01-12 15:17:20|8400.65|8400.65|8401.08|8401.08|8401.08|8401.08|8400.65|8400.65|0
1610464650000|2021-01-12 15:17:30|8401.35|8401.35|8402|8402|8402|8402|8401.35|8401.35|0
1610464660000|2021-01-12 15:17:40|8401.92|8401.92|8403.49|8403.49|8403.49|8403.49|8401.92|8401.92|0
1610464670000|2021-01-12 15:17:50|8403.55|8403.55|8403.73|8403.73|8403.9|8403.9|8403.55|8403.55|0
1610464680000|2021-01-12 15:18:00|8404.72|8404.72|8408.14|8408.14|8408.14|8408.14|8404.72|8404.72|0
1610464690000|2021-01-12 15:18:10|8408.23|8408.23|8409.57|8409.57|8409.57|8409.57|8408.23|8408.23|0
1610464700000|2021-01-12 15:18:20|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|0
1610464710000|2021-01-12 15:18:30|8410.03|8410.03|8410.33|8410.33|8411.25|8411.25|8410.03|8410.03|0
1610464720000|2021-01-12 15:18:40|8410.17|8410.17|8410.08|8410.08|8410.9|8410.9|8410.04|8410.04|0
1610464730000|2021-01-12 15:18:50|8410.22|8410.22|8410.27|8410.27|8410.27|8410.27|8410.22|8410.22|0
1610464740000|2021-01-12 15:19:00|8410.33|8410.33|8410.33|8410.33|8410.38|8410.38|8410.33|8410.33|0
1610464750000|2021-01-12 15:19:10|8410.46|8410.46|8413.91|8413.91|8414.72|8414.72|8410.46|8410.46|0
1610464760000|2021-01-12 15:19:20|8413.66|8413.66|8413.91|8413.91|8413.96|8413.96|8413.42|8413.42|0
1610464770000|2021-01-12 15:19:30|8414.39|8414.39|8415.84|8415.84|8415.89|8415.89|8414.39|8414.39|0
1610464780000|2021-01-12 15:19:40|8415.35|8415.35|8415.87|8415.87|8415.92|8415.92|8415.35|8415.35|0
1610464790000|2021-01-12 15:19:50|8415.92|8415.92|8414.88|8414.88|8416.08|8416.08|8414.83|8414.83|0
1610464800000|2021-01-12 15:20:00|8414.85|8414.85|8415.59|8415.59|8415.59|8415.59|8414.85|8414.85|0
1610464810000|2021-01-12 15:20:10|8415.87|8415.87|8416.26|8416.26|8416.71|8416.71|8415.87|8415.87|0
1610464820000|2021-01-12 15:20:20|8416.32|8416.32|8416.5|8416.5|8416.5|8416.5|8416.09|8416.09|0
1610464830000|2021-01-12 15:20:30|8416.38|8416.38|8415.13|8415.13|8416.38|8416.38|8414.82|8414.82|0
1610464840000|2021-01-12 15:20:40|8415.16|8415.16|8415.04|8415.04|8415.16|8415.16|8414.93|8414.93|0
1610464850000|2021-01-12 15:20:50|8415.09|8415.09|8414.64|8414.64|8415.18|8415.18|8414.53|8414.53|0
1610464860000|2021-01-12 15:21:00|8414.73|8414.73|8415.86|8415.86|8415.86|8415.86|8414.73|8414.73|0
1610464870000|2021-01-12 15:21:10|8416.66|8416.66|8416.43|8416.43|8416.92|8416.92|8416.43|8416.43|0
1610464880000|2021-01-12 15:21:20|8417.18|8417.18|8417.76|8417.76|8417.76|8417.76|8417.18|8417.18|0
1610464890000|2021-01-12 15:21:30|8418.08|8418.08|8418.12|8418.12|8418.49|8418.49|8418.08|8418.08|0
1610464900000|2021-01-12 15:21:40|8418.26|8418.26|8418.31|8418.31|8418.31|8418.31|8418.26|8418.26|0
1610464910000|2021-01-12 15:21:50|8418.26|8418.26|8417.53|8417.53|8418.26|8418.26|8417.18|8417.18|0
1610464920000|2021-01-12 15:22:00|8417.29|8417.29|8415.47|8415.47|8417.29|8417.29|8414.93|8414.93|0
1610464930000|2021-01-12 15:22:10|8415.56|8415.56|8415.29|8415.29|8415.56|8415.56|8415.12|8415.12|0
1610464940000|2021-01-12 15:22:20|8415.24|8415.24|8415.54|8415.54|8415.72|8415.72|8414.97|8414.97|0
1610464950000|2021-01-12 15:22:30|8416.08|8416.08|8417.51|8417.51|8417.64|8417.64|8416.08|8416.08|0
1610464960000|2021-01-12 15:22:40|8417.56|8417.56|8418.37|8418.37|8418.37|8418.37|8417.56|8417.56|0
1610464970000|2021-01-12 15:22:50|8418.53|8418.53|8418.34|8418.34|8418.68|8418.68|8418.06|8418.06|0
1610464980000|2021-01-12 15:23:00|8419.09|8419.09|8418.88|8418.88|8419.95|8419.95|8418.34|8418.34|0
1610464990000|2021-01-12 15:23:10|8418.8|8418.8|8419.27|8419.27|8419.34|8419.34|8418.8|8418.8|0
1610465000000|2021-01-12 15:23:20|8419.04|8419.04|8418|8418|8419.04|8419.04|8417.95|8417.95|0
1610465010000|2021-01-12 15:23:30|8417.94|8417.94|8417.93|8417.93|8418.16|8418.16|8417.93|8417.93|0
1610465020000|2021-01-12 15:23:40|8419.01|8419.01|8419.39|8419.39|8419.85|8419.85|8419.01|8419.01|0
1610465040000|2021-01-12 15:24:00|8419.24|8419.24|8418.88|8418.88|8419.26|8419.26|8418.88|8418.88|0
1610465050000|2021-01-12 15:24:10|8418.63|8418.63|8418.58|8418.58|8418.94|8418.94|8418.58|8418.58|0
1610465060000|2021-01-12 15:24:20|8419.21|8419.21|8419.79|8419.79|8419.79|8419.79|8419.21|8419.21|0
1610465070000|2021-01-12 15:24:30|8419.86|8419.86|8420.26|8420.26|8420.26|8420.26|8419.79|8419.79|0
1610465080000|2021-01-12 15:24:40|8421.01|8421.01|8420.72|8420.72|8421.37|8421.37|8420.72|8420.72|0
1610465090000|2021-01-12 15:24:50|8419.97|8419.97|8419.97|8419.97|8419.97|8419.97|8419.97|8419.97|0
1610465100000|2021-01-12 15:25:00|8420.72|8420.72|8420.24|8420.24|8420.72|8420.72|8420.24|8420.24|0
1610465110000|2021-01-12 15:25:10|8420.41|8420.41|8420.17|8420.17|8420.9|8420.9|8420.17|8420.17|0
1610465120000|2021-01-12 15:25:20|8419.42|8419.42|8419.47|8419.47|8419.97|8419.97|8419.42|8419.42|0
1610465130000|2021-01-12 15:25:30|8418.72|8418.72|8418.1|8418.1|8418.72|8418.72|8418.1|8418.1|0
1610465140000|2021-01-12 15:25:40|8417.56|8417.56|8414.01|8414.01|8417.56|8417.56|8414.01|8414.01|0
1610465150000|2021-01-12 15:25:50|8413.26|8413.26|8412.07|8412.07|8413.26|8413.26|8412.07|8412.07|0
1610465160000|2021-01-12 15:26:00|8412.01|8412.01|8411.97|8411.97|8412.16|8412.16|8411.85|8411.85|0
1610465170000|2021-01-12 15:26:10|8412.13|8412.13|8412.07|8412.07|8412.18|8412.18|8412.07|8412.07|0
1610465180000|2021-01-12 15:26:20|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|8411.92|0
1610465190000|2021-01-12 15:26:30|8411.53|8411.53|8410.14|8410.14|8411.53|8411.53|8410|8410|0
1610465200000|2021-01-12 15:26:40|8410.21|8410.21|8411.08|8411.08|8411.08|8411.08|8410.21|8410.21|0
1610465210000|2021-01-12 15:26:50|8411.4|8411.4|8412.5|8412.5|8412.58|8412.58|8411.4|8411.4|0
1610465220000|2021-01-12 15:27:00|8412.96|8412.96|8413.53|8413.53|8413.86|8413.86|8412.96|8412.96|0
1610465230000|2021-01-12 15:27:10|8413.28|8413.28|8412.48|8412.48|8413.28|8413.28|8412.48|8412.48|0
1610465240000|2021-01-12 15:27:20|8411.95|8411.95|8412.48|8412.48|8412.64|8412.64|8411.95|8411.95|0
1610465250000|2021-01-12 15:27:30|8412.33|8412.33|8412.59|8412.59|8412.59|8412.59|8412.33|8412.33|0
1610465260000|2021-01-12 15:27:40|8412.61|8412.61|8413.25|8413.25|8413.25|8413.25|8412.61|8412.61|0
1610465270000|2021-01-12 15:27:50|8413.19|8413.19|8412.98|8412.98|8413.19|8413.19|8412.87|8412.87|0
1610465280000|2021-01-12 15:28:00|8413.13|8413.13|8413.42|8413.42|8413.42|8413.42|8413.13|8413.13|0
1610465290000|2021-01-12 15:28:10|8413.79|8413.79|8413.35|8413.35|8413.94|8413.94|8413.19|8413.19|0
1610465300000|2021-01-12 15:28:20|8413.04|8413.04|8412.44|8412.44|8413.04|8413.04|8412.16|8412.16|0
1610465310000|2021-01-12 15:28:30|8412.28|8412.28|8411.91|8411.91|8412.28|8412.28|8411.53|8411.53|0
1610465320000|2021-01-12 15:28:40|8412.25|8412.25|8411.81|8411.81|8412.32|8412.32|8411.45|8411.45|0
1610465330000|2021-01-12 15:28:50|8411.94|8411.94|8410.95|8410.95|8412.07|8412.07|8410.95|8410.95|0
1610465340000|2021-01-12 15:29:00|8411.19|8411.19|8410.64|8410.64|8411.19|8411.19|8410.49|8410.49|0
1610465350000|2021-01-12 15:29:10|8410.49|8410.49|8409.77|8409.77|8410.49|8410.49|8408.54|8408.54|0
1610465360000|2021-01-12 15:29:20|8409.69|8409.69|8408.59|8408.59|8409.69|8409.69|8408.59|8408.59|0
1610465370000|2021-01-12 15:29:30|8408.64|8408.64|8408.21|8408.21|8408.64|8408.64|8407.46|8407.46|0
1610465380000|2021-01-12 15:29:40|8408.67|8408.67|8408.29|8408.29|8408.67|8408.67|8408.29|8408.29|0
1610465390000|2021-01-12 15:29:50|8408.13|8408.13|8408.53|8408.53|8408.53|8408.53|8408.13|8408.13|0
1610465400000|2021-01-12 15:30:00|8409.02|8409.02|8409.47|8409.47|8409.93|8409.93|8409.02|8409.02|0
1610465410000|2021-01-12 15:30:10|8409.17|8409.17|8410.77|8410.77|8411.01|8411.01|8409.17|8409.17|0
1610465420000|2021-01-12 15:30:20|8411.01|8411.01|8410.79|8410.79|8411.26|8411.26|8410.62|8410.62|0
1610465430000|2021-01-12 15:30:30|8410.84|8410.84|8411.05|8411.05|8411.05|8411.05|8410.84|8410.84|0
1610465440000|2021-01-12 15:30:40|8411|8411|8411.35|8411.35|8411.35|8411.35|8410.98|8410.98|0
1610465450000|2021-01-12 15:30:50|8411.18|8411.18|8411.28|8411.28|8411.69|8411.69|8410.94|8410.94|0
1610465460000|2021-01-12 15:31:00|8411.62|8411.62|8412.51|8412.51|8412.51|8412.51|8411.62|8411.62|0
1610465470000|2021-01-12 15:31:10|8412.83|8412.83|8413.47|8413.47|8413.58|8413.58|8412.83|8412.83|0
1610465480000|2021-01-12 15:31:20|8413.55|8413.55|8411.38|8411.38|8413.63|8413.63|8411.38|8411.38|0
1610465490000|2021-01-12 15:31:30|8411.44|8411.44|8411.13|8411.13|8411.44|8411.44|8411.13|8411.13|0
1610465500000|2021-01-12 15:31:40|8411.06|8411.06|8411.61|8411.61|8411.61|8411.61|8410.36|8410.36|0
1610465510000|2021-01-12 15:31:50|8411.71|8411.71|8412.03|8412.03|8412.03|8412.03|8411.69|8411.69|0
1610465520000|2021-01-12 15:32:00|8411.97|8411.97|8411.62|8411.62|8412.16|8412.16|8411.62|8411.62|0
1610465530000|2021-01-12 15:32:10|8411.93|8411.93|8412.15|8412.15|8412.15|8412.15|8411.93|8411.93|0
1610465540000|2021-01-12 15:32:20|8412.85|8412.85|8412.71|8412.71|8412.92|8412.92|8412.55|8412.55|0
1610465550000|2021-01-12 15:32:30|8412.93|8412.93|8412.83|8412.83|8412.93|8412.93|8412.83|8412.83|0
1610465560000|2021-01-12 15:32:40|8412.76|8412.76|8410.97|8410.97|8412.76|8412.76|8410.97|8410.97|0
1610465570000|2021-01-12 15:32:50|8410.73|8410.73|8411.1|8411.1|8411.15|8411.15|8410.73|8410.73|0
1610465580000|2021-01-12 15:33:00|8411.14|8411.14|8412.12|8412.12|8412.12|8412.12|8411.09|8411.09|0
1610465590000|2021-01-12 15:33:10|8411.78|8411.78|8411.02|8411.02|8412.28|8412.28|8411.02|8411.02|0
1610465600000|2021-01-12 15:33:20|8410.86|8410.86|8411.53|8411.53|8411.53|8411.53|8410.53|8410.53|0
1610465610000|2021-01-12 15:33:30|8411.62|8411.62|8411.98|8411.98|8412.62|8412.62|8411.62|8411.62|0
1610465620000|2021-01-12 15:33:40|8411.23|8411.23|8411.19|8411.19|8411.43|8411.43|8411.19|8411.19|0
1610465630000|2021-01-12 15:33:50|8411.36|8411.36|8410.84|8410.84|8411.51|8411.51|8410.84|8410.84|0
1610465640000|2021-01-12 15:34:00|8410.61|8410.61|8409.52|8409.52|8410.64|8410.64|8409.52|8409.52|0
1610465650000|2021-01-12 15:34:10|8409.57|8409.57|8406.5|8406.5|8409.57|8409.57|8406.5|8406.5|0
1610465660000|2021-01-12 15:34:20|8406.61|8406.61|8406.87|8406.87|8407.08|8407.08|8406.54|8406.54|0
1610465670000|2021-01-12 15:34:30|8406.78|8406.78|8407.1|8407.1|8407.24|8407.24|8406.78|8406.78|0
1610465680000|2021-01-12 15:34:40|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|8406.92|0
1610465690000|2021-01-12 15:34:50|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|8407.58|0
1610465700000|2021-01-12 15:35:00|8407.66|8407.66|8407.52|8407.52|8407.66|8407.66|8407.44|8407.44|0
1610465710000|2021-01-12 15:35:10|8406.78|8406.78|8406.77|8406.77|8406.97|8406.97|8406.53|8406.53|0
1610465720000|2021-01-12 15:35:20|8406.02|8406.02|8405.66|8405.66|8406.02|8406.02|8405.66|8405.66|0
1610465730000|2021-01-12 15:35:30|8405.57|8405.57|8404.84|8404.84|8405.57|8405.57|8404.84|8404.84|0
1610465740000|2021-01-12 15:35:40|8405|8405|8402.64|8402.64|8405|8405|8402.64|8402.64|0
1610465750000|2021-01-12 15:35:50|8402.8|8402.8|8402.56|8402.56|8402.8|8402.8|8402.56|8402.56|0
1610465760000|2021-01-12 15:36:00|8403.02|8403.02|8404.95|8404.95|8404.95|8404.95|8403.02|8403.02|0
1610465770000|2021-01-12 15:36:10|8405.1|8405.1|8404.84|8404.84|8405.15|8405.15|8404.84|8404.84|0
1610465780000|2021-01-12 15:36:20|8404.71|8404.71|8404.14|8404.14|8404.71|8404.71|8404.14|8404.14|0
1610465790000|2021-01-12 15:36:30|8404.68|8404.68|8405.29|8405.29|8405.29|8405.29|8404.68|8404.68|0
1610465800000|2021-01-12 15:36:40|8406.79|8406.79|8406.62|8406.62|8406.79|8406.79|8406.62|8406.62|0
1610465810000|2021-01-12 15:36:50|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.61|8406.61|0
1610465820000|2021-01-12 15:37:00|8407.26|8407.26|8407.55|8407.55|8407.55|8407.55|8406.94|8406.94|0
1610465830000|2021-01-12 15:37:10|8407.86|8407.86|8408.52|8408.52|8408.52|8408.52|8407.86|8407.86|0
1610465840000|2021-01-12 15:37:20|8407.77|8407.77|8407.86|8407.86|8407.87|8407.87|8407.71|8407.71|0
1610465850000|2021-01-12 15:37:30|8408.41|8408.41|8409.16|8409.16|8409.16|8409.16|8408.41|8408.41|0
1610465860000|2021-01-12 15:37:40|8409.21|8409.21|8408.88|8408.88|8409.21|8409.21|8408.88|8408.88|0
1610465870000|2021-01-12 15:37:50|8408.67|8408.67|8408.7|8408.7|8408.84|8408.84|8408.67|8408.67|0
1610465880000|2021-01-12 15:38:00|8409.01|8409.01|8408.78|8408.78|8409.02|8409.02|8408.26|8408.26|0
1610465890000|2021-01-12 15:38:10|8409|8409|8408.73|8408.73|8409.33|8409.33|8408.73|8408.73|0
1610465900000|2021-01-12 15:38:20|8408.81|8408.81|8408.21|8408.21|8408.86|8408.86|8408.21|8408.21|0
1610465910000|2021-01-12 15:38:30|8408.28|8408.28|8409.01|8409.01|8409.01|8409.01|8408.28|8408.28|0
1610465920000|2021-01-12 15:38:40|8409.17|8409.17|8409.27|8409.27|8409.32|8409.32|8409.17|8409.17|0
1610465930000|2021-01-12 15:38:50|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|0
1610465940000|2021-01-12 15:39:00|8409.29|8409.29|8410.65|8410.65|8410.65|8410.65|8409.29|8409.29|0
1610465950000|2021-01-12 15:39:10|8410.72|8410.72|8411.26|8411.26|8411.26|8411.26|8410.72|8410.72|0
1610465960000|2021-01-12 15:39:20|8411.09|8411.09|8411.44|8411.44|8411.55|8411.55|8411.09|8411.09|0
1610465970000|2021-01-12 15:39:30|8411.71|8411.71|8412.6|8412.6|8412.6|8412.6|8411.44|8411.44|0
1610465980000|2021-01-12 15:39:40|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|8413.08|0
1610465990000|2021-01-12 15:39:50|8412.67|8412.67|8410.9|8410.9|8412.67|8412.67|8410.9|8410.9|0
1610466000000|2021-01-12 15:40:00|8410.69|8410.69|8409.82|8409.82|8410.69|8410.69|8409.67|8409.67|0
1610466010000|2021-01-12 15:40:10|8409.77|8409.77|8408.34|8408.34|8409.77|8409.77|8408.17|8408.17|0
1610466020000|2021-01-12 15:40:20|8407.72|8407.72|8408.03|8408.03|8408.03|8408.03|8407.72|8407.72|0
1610466030000|2021-01-12 15:40:30|8408.23|8408.23|8409.04|8409.04|8409.04|8409.04|8408.23|8408.23|0
1610466040000|2021-01-12 15:40:40|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|8409.19|0
1610466050000|2021-01-12 15:40:50|8409.06|8409.06|8410.77|8410.77|8410.84|8410.84|8409.06|8409.06|0
1610466060000|2021-01-12 15:41:00|8410.94|8410.94|8410.2|8410.2|8410.94|8410.94|8409.89|8409.89|0
1610466070000|2021-01-12 15:41:10|8410.25|8410.25|8410.27|8410.27|8410.27|8410.27|8410.18|8410.18|0
1610466080000|2021-01-12 15:41:20|8411.12|8411.12|8413.66|8413.66|8413.66|8413.66|8411.12|8411.12|0
1610466090000|2021-01-12 15:41:30|8413.91|8413.91|8415.11|8415.11|8415.11|8415.11|8413.91|8413.91|0
1610466100000|2021-01-12 15:41:40|8415.27|8415.27|8415.6|8415.6|8415.6|8415.6|8415.27|8415.27|0
1610466110000|2021-01-12 15:41:50|8415.68|8415.68|8414.17|8414.17|8416.76|8416.76|8414.17|8414.17|0
1610466120000|2021-01-12 15:42:00|8414.06|8414.06|8414.2|8414.2|8414.2|8414.2|8413.91|8413.91|0
1610466130000|2021-01-12 15:42:10|8414.43|8414.43|8415.48|8415.48|8415.48|8415.48|8414.43|8414.43|0
1610466140000|2021-01-12 15:42:20|8415.79|8415.79|8418.3|8418.3|8418.3|8418.3|8415.79|8415.79|0
1610466150000|2021-01-12 15:42:30|8418.31|8418.31|8418.4|8418.4|8418.63|8418.63|8418.31|8418.31|0
1610466160000|2021-01-12 15:42:40|8418.74|8418.74|8419.02|8419.02|8419.02|8419.02|8418.74|8418.74|0
1610466170000|2021-01-12 15:42:50|8419.18|8419.18|8419.99|8419.99|8419.99|8419.99|8419.18|8419.18|0
1610466180000|2021-01-12 15:43:00|8420.15|8420.15|8422.39|8422.39|8422.39|8422.39|8420.15|8420.15|0
1610466190000|2021-01-12 15:43:10|8422.55|8422.55|8422.22|8422.22|8422.7|8422.7|8422.09|8422.09|0
1610466200000|2021-01-12 15:43:20|8422.15|8422.15|8423.13|8423.13|8423.21|8423.21|8422.15|8422.15|0
1610466210000|2021-01-12 15:43:30|8424.47|8424.47|8424.14|8424.14|8424.47|8424.47|8423.93|8423.93|0
1610466220000|2021-01-12 15:43:40|8424.29|8424.29|8424.9|8424.9|8425.39|8425.39|8424.29|8424.29|0
1610466230000|2021-01-12 15:43:50|8424.74|8424.74|8425.32|8425.32|8425.59|8425.59|8424.59|8424.59|0
1610466240000|2021-01-12 15:44:00|8425.49|8425.49|8427.12|8427.12|8427.12|8427.12|8425.49|8425.49|0
1610466250000|2021-01-12 15:44:10|8426.96|8426.96|8427.98|8427.98|8428.14|8428.14|8426.96|8426.96|0
1610466260000|2021-01-12 15:44:20|8428.1|8428.1|8428.13|8428.13|8428.28|8428.28|8427.6|8427.6|0
1610466270000|2021-01-12 15:44:30|8428.18|8428.18|8425.92|8425.92|8428.18|8428.18|8425.92|8425.92|0
1610466280000|2021-01-12 15:44:40|8425.81|8425.81|8425.06|8425.06|8425.81|8425.81|8425.06|8425.06|0
1610466290000|2021-01-12 15:44:50|8424.52|8424.52|8423.29|8423.29|8424.52|8424.52|8423.29|8423.29|0
1610466300000|2021-01-12 15:45:00|8423.83|8423.83|8424.64|8424.64|8424.64|8424.64|8423.83|8423.83|0
1610466310000|2021-01-12 15:45:10|8424.79|8424.79|8424.85|8424.85|8425.1|8425.1|8424.79|8424.79|0
1610466320000|2021-01-12 15:45:20|8424.41|8424.41|8424.66|8424.66|8424.66|8424.66|8424.25|8424.25|0
1610466330000|2021-01-12 15:45:30|8424.82|8424.82|8425.06|8425.06|8425.14|8425.14|8424.76|8424.76|0
1610466340000|2021-01-12 15:45:40|8425.01|8425.01|8423.08|8423.08|8425.01|8425.01|8423.08|8423.08|0
1610466350000|2021-01-12 15:45:50|8423.42|8423.42|8424.18|8424.18|8424.28|8424.28|8423.42|8423.42|0
1610466360000|2021-01-12 15:46:00|8424.35|8424.35|8423.85|8423.85|8424.59|8424.59|8423.85|8423.85|0
1610466370000|2021-01-12 15:46:10|8424.1|8424.1|8424.1|8424.1|8424.1|8424.1|8424.1|8424.1|0
1610466380000|2021-01-12 15:46:20|8424.25|8424.25|8423.94|8423.94|8424.25|8424.25|8423.78|8423.78|0
1610466390000|2021-01-12 15:46:30|8423.45|8423.45|8422.77|8422.77|8423.45|8423.45|8422.53|8422.53|0
1610466400000|2021-01-12 15:46:40|8422.23|8422.23|8422|8422|8422.29|8422.29|8421.75|8421.75|0
1610466410000|2021-01-12 15:46:50|8422.26|8422.26|8422.9|8422.9|8423.13|8423.13|8421.57|8421.57|0
1610466420000|2021-01-12 15:47:00|8423.47|8423.47|8424.22|8424.22|8424.73|8424.73|8423.47|8423.47|0
1610466430000|2021-01-12 15:47:10|8424.06|8424.06|8423.33|8423.33|8424.1|8424.1|8422.89|8422.89|0
1610466440000|2021-01-12 15:47:20|8423.35|8423.35|8423.63|8423.63|8423.63|8423.63|8423.35|8423.35|0
1610466450000|2021-01-12 15:47:30|8423.78|8423.78|8424.36|8424.36|8424.36|8424.36|8423.78|8423.78|0
1610466460000|2021-01-12 15:47:40|8424.22|8424.22|8426.45|8426.45|8426.45|8426.45|8423.98|8423.98|0
1610466470000|2021-01-12 15:47:50|8426.99|8426.99|8426.49|8426.49|8427.16|8427.16|8426.36|8426.36|0
1610466480000|2021-01-12 15:48:00|8426.38|8426.38|8427.38|8427.38|8427.91|8427.91|8426.21|8426.21|0
1610466490000|2021-01-12 15:48:10|8427.36|8427.36|8427.72|8427.72|8429.02|8429.02|8427.36|8427.36|0
1610466500000|2021-01-12 15:48:20|8428.47|8428.47|8429.59|8429.59|8429.59|8429.59|8428.31|8428.31|0
1610466510000|2021-01-12 15:48:30|8432.18|8432.18|8432.32|8432.32|8432.97|8432.97|8431.24|8431.24|0
1610466520000|2021-01-12 15:48:40|8432.41|8432.41|8431.39|8431.39|8432.41|8432.41|8431.39|8431.39|0
1610466530000|2021-01-12 15:48:50|8430.85|8430.85|8431.09|8431.09|8432.17|8432.17|8430.85|8430.85|0
1610466540000|2021-01-12 15:49:00|8430.55|8430.55|8430.05|8430.05|8430.55|8430.55|8430.05|8430.05|0
1610466550000|2021-01-12 15:49:10|8429.9|8429.9|8429.78|8429.78|8429.9|8429.9|8429.78|8429.78|0
1610466560000|2021-01-12 15:49:20|8429.28|8429.28|8429.81|8429.81|8429.81|8429.81|8429.28|8429.28|0
1610466570000|2021-01-12 15:49:30|8429.34|8429.34|8428.65|8428.65|8430.57|8430.57|8427.9|8427.9|0
1610466580000|2021-01-12 15:49:40|8428.72|8428.72|8428.9|8428.9|8429.41|8429.41|8428.72|8428.72|0
1610466590000|2021-01-12 15:49:50|8429.43|8429.43|8429.86|8429.86|8429.86|8429.86|8429.32|8429.32|0
1610466600000|2021-01-12 15:50:00|8429.78|8429.78|8430.26|8430.26|8430.8|8430.8|8429.72|8429.72|0
1610466610000|2021-01-12 15:50:10|8430.35|8430.35|8430.04|8430.04|8430.94|8430.94|8429.08|8429.08|0
1610466620000|2021-01-12 15:50:20|8430.2|8430.2|8430.4|8430.4|8430.4|8430.4|8430.2|8430.2|0
1610466630000|2021-01-12 15:50:30|8430.46|8430.46|8429.87|8429.87|8430.82|8430.82|8429.87|8429.87|0
1610466640000|2021-01-12 15:50:40|8430.11|8430.11|8430.74|8430.74|8431.6|8431.6|8430.11|8430.11|0
1610466650000|2021-01-12 15:50:50|8430.57|8430.57|8429.6|8429.6|8430.57|8430.57|8429.12|8429.12|0
1610466660000|2021-01-12 15:51:00|8429.68|8429.68|8429.41|8429.41|8429.74|8429.74|8429.41|8429.41|0
1610466670000|2021-01-12 15:51:10|8429.58|8429.58|8429.58|8429.58|8429.58|8429.58|8429.58|8429.58|0
1610466680000|2021-01-12 15:51:20|8429.52|8429.52|8429.36|8429.36|8429.52|8429.52|8429.36|8429.36|0
1610466690000|2021-01-12 15:51:30|8429.52|8429.52|8429.03|8429.03|8429.52|8429.52|8429.03|8429.03|0
1610466710000|2021-01-12 15:51:50|8429.4|8429.4|8429.44|8429.44|8429.45|8429.45|8429.28|8429.28|0
1610466720000|2021-01-12 15:52:00|8428.21|8428.21|8427.83|8427.83|8428.21|8428.21|8426.87|8426.87|0
1610466730000|2021-01-12 15:52:10|8427.09|8427.09|8426.8|8426.8|8427.09|8427.09|8426.8|8426.8|0
1610466740000|2021-01-12 15:52:20|8426.46|8426.46|8426.76|8426.76|8426.92|8426.92|8426.46|8426.46|0
1610466750000|2021-01-12 15:52:30|8426.92|8426.92|8426.36|8426.36|8426.92|8426.92|8426.36|8426.36|0
1610466760000|2021-01-12 15:52:40|8426.21|8426.21|8424.79|8424.79|8426.21|8426.21|8424.79|8424.79|0
1610466770000|2021-01-12 15:52:50|8424.64|8424.64|8423.99|8423.99|8424.64|8424.64|8423.99|8423.99|0
1610466780000|2021-01-12 15:53:00|8423.83|8423.83|8421.94|8421.94|8423.83|8423.83|8421.85|8421.85|0
1610466790000|2021-01-12 15:53:10|8422|8422|8421.3|8421.3|8422|8422|8421.3|8421.3|0
1610466800000|2021-01-12 15:53:20|8421.45|8421.45|8422.71|8422.71|8422.71|8422.71|8421.39|8421.39|0
1610466810000|2021-01-12 15:53:30|8423.19|8423.19|8424.51|8424.51|8425.23|8425.23|8423.19|8423.19|0
1610466820000|2021-01-12 15:53:40|8424.7|8424.7|8425.11|8425.11|8425.28|8425.28|8424.7|8424.7|0
1610466830000|2021-01-12 15:53:50|8425.27|8425.27|8427.44|8427.44|8427.44|8427.44|8425.27|8425.27|0
1610466840000|2021-01-12 15:54:00|8427.53|8427.53|8427.92|8427.92|8427.92|8427.92|8427.17|8427.17|0
1610466850000|2021-01-12 15:54:10|8427.75|8427.75|8427.26|8427.26|8427.75|8427.75|8426.21|8426.21|0
1610466860000|2021-01-12 15:54:20|8427.1|8427.1|8426.72|8426.72|8427.26|8427.26|8426.72|8426.72|0
1610466870000|2021-01-12 15:54:30|8426.18|8426.18|8425.95|8425.95|8426.26|8426.26|8425.9|8425.9|0
1610466880000|2021-01-12 15:54:40|8426.2|8426.2|8427.27|8427.27|8427.27|8427.27|8426.15|8426.15|0
1610466890000|2021-01-12 15:54:50|8427.18|8427.18|8425.1|8425.1|8427.18|8427.18|8425.1|8425.1|0
1610466900000|2021-01-12 15:55:00|8425.19|8425.19|8421.77|8421.77|8425.19|8425.19|8421.72|8421.72|0
1610466910000|2021-01-12 15:55:10|8421.62|8421.62|8420.72|8420.72|8421.62|8421.62|8420.44|8420.44|0
1610466920000|2021-01-12 15:55:20|8420.96|8420.96|8420.83|8420.83|8421.1|8421.1|8420.83|8420.83|0
1610466930000|2021-01-12 15:55:30|8421.17|8421.17|8421.25|8421.25|8421.25|8421.25|8421.17|8421.17|0
1610466940000|2021-01-12 15:55:40|8421.79|8421.79|8421.7|8421.7|8421.79|8421.79|8421.08|8421.08|0
1610466950000|2021-01-12 15:55:50|8422.01|8422.01|8422.84|8422.84|8423.85|8423.85|8421.86|8421.86|0
1610466960000|2021-01-12 15:56:00|8423.08|8423.08|8422.9|8422.9|8423.69|8423.69|8422.84|8422.84|0
1610466970000|2021-01-12 15:56:10|8422.74|8422.74|8421.27|8421.27|8423.47|8423.47|8421.27|8421.27|0
1610466980000|2021-01-12 15:56:20|8420.96|8420.96|8421.5|8421.5|8421.5|8421.5|8420.96|8420.96|0
1610466990000|2021-01-12 15:56:30|8421.39|8421.39|8421|8421|8421.87|8421.87|8420.86|8420.86|0
1610467000000|2021-01-12 15:56:40|8421.17|8421.17|8421.06|8421.06|8421.3|8421.3|8420.64|8420.64|0
1610467010000|2021-01-12 15:56:50|8421.4|8421.4|8418.11|8418.11|8421.56|8421.56|8418.11|8418.11|0
1610467020000|2021-01-12 15:57:00|8418.04|8418.04|8419.29|8419.29|8419.89|8419.89|8417.88|8417.88|0
1610467030000|2021-01-12 15:57:10|8419.25|8419.25|8416|8416|8419.25|8419.25|8416|8416|0
1610467040000|2021-01-12 15:57:20|8415.76|8415.76|8415.69|8415.69|8416.17|8416.17|8415.69|8415.69|0
1610467050000|2021-01-12 15:57:30|8415.75|8415.75|8417.01|8417.01|8417.01|8417.01|8415.24|8415.24|0
1610467060000|2021-01-12 15:57:40|8417.48|8417.48|8420.15|8420.15|8420.39|8420.39|8417.48|8417.48|0
1610467070000|2021-01-12 15:57:50|8420.32|8420.32|8419.79|8419.79|8420.41|8420.41|8419.79|8419.79|0
1610467080000|2021-01-12 15:58:00|8419.95|8419.95|8419.77|8419.77|8420.25|8420.25|8419.77|8419.77|0
1610467090000|2021-01-12 15:58:10|8419.64|8419.64|8419.95|8419.95|8420.02|8420.02|8419.57|8419.57|0
1610467100000|2021-01-12 15:58:20|8419.2|8419.2|8418.98|8418.98|8419.2|8419.2|8418.89|8418.89|0
1610467110000|2021-01-12 15:58:30|8419.29|8419.29|8418.84|8418.84|8419.29|8419.29|8418.84|8418.84|0
1610467120000|2021-01-12 15:58:40|8418.9|8418.9|8419.52|8419.52|8419.52|8419.52|8418.9|8418.9|0
1610467130000|2021-01-12 15:58:50|8420.03|8420.03|8420.46|8420.46|8420.62|8420.62|8419.86|8419.86|0
1610467140000|2021-01-12 15:59:00|8420.62|8420.62|8420.62|8420.62|8420.62|8420.62|8420.38|8420.38|0
1610467150000|2021-01-12 15:59:10|8420.87|8420.87|8420.61|8420.61|8421.4|8421.4|8420.45|8420.45|0
1610467160000|2021-01-12 15:59:20|8420.54|8420.54|8420.3|8420.3|8420.77|8420.77|8420.3|8420.3|0
1610467170000|2021-01-12 15:59:30|8421.05|8421.05|8420.89|8420.89|8421.05|8421.05|8420.89|8420.89|0
1610467180000|2021-01-12 15:59:40|8421.64|8421.64|8421.32|8421.32|8421.64|8421.64|8420.03|8420.03|0
1610467190000|2021-01-12 15:59:50|8420.79|8420.79|8421.41|8421.41|8421.54|8421.54|8420.25|8420.25|0
1610467200000|2021-01-12 16:00:00|8421.25|8421.25|8422.23|8422.23|8422.23|8422.23|8421.1|8421.1|0
1610467210000|2021-01-12 16:00:10|8422.29|8422.29|8422.32|8422.32|8423.13|8423.13|8422.29|8422.29|0
1610467220000|2021-01-12 16:00:20|8422.38|8422.38|8422.38|8422.38|8422.38|8422.38|8422.38|8422.38|0
1610467230000|2021-01-12 16:00:30|8422.62|8422.62|8421|8421|8422.62|8422.62|8420.63|8420.63|0
1610467240000|2021-01-12 16:00:40|8420.94|8420.94|8420.64|8420.64|8420.94|8420.94|8419.89|8419.89|0
1610467250000|2021-01-12 16:00:50|8420.47|8420.47|8420.27|8420.27|8420.47|8420.47|8420.27|8420.27|0
1610467260000|2021-01-12 16:01:00|8420.8|8420.8|8421.57|8421.57|8422.11|8422.11|8420.58|8420.58|0
1610467270000|2021-01-12 16:01:10|8421.52|8421.52|8422|8422|8422|8422|8421.46|8421.46|0
1610467280000|2021-01-12 16:01:20|8420.92|8420.92|8420.9|8420.9|8422|8422|8420.37|8420.37|0
1610467290000|2021-01-12 16:01:30|8420.15|8420.15|8418.8|8418.8|8420.29|8420.29|8418.54|8418.54|0
1610467300000|2021-01-12 16:01:40|8419.34|8419.34|8418.3|8418.3|8419.34|8419.34|8417.77|8417.77|0
1610467310000|2021-01-12 16:01:50|8418.38|8418.38|8417.82|8417.82|8418.38|8418.38|8417.82|8417.82|0
1610467320000|2021-01-12 16:02:00|8418.13|8418.13|8417.44|8417.44|8418.13|8418.13|8417.44|8417.44|0
1610467330000|2021-01-12 16:02:10|8416.9|8416.9|8416.87|8416.87|8416.96|8416.96|8416.31|8416.31|0
1610467340000|2021-01-12 16:02:20|8416.94|8416.94|8415.08|8415.08|8416.94|8416.94|8414.71|8414.71|0
1610467350000|2021-01-12 16:02:30|8414.93|8414.93|8413.11|8413.11|8414.99|8414.99|8413.11|8413.11|0
1610467360000|2021-01-12 16:02:40|8412.57|8412.57|8409.94|8409.94|8413.35|8413.35|8409.94|8409.94|0
1610467370000|2021-01-12 16:02:50|8409.48|8409.48|8406.57|8406.57|8409.94|8409.94|8406.39|8406.39|0
1610467380000|2021-01-12 16:03:00|8406.77|8406.77|8405.48|8405.48|8406.77|8406.77|8405.48|8405.48|0
1610467390000|2021-01-12 16:03:10|8406.56|8406.56|8407.69|8407.69|8407.69|8407.69|8406.31|8406.31|0
1610467400000|2021-01-12 16:03:20|8407.44|8407.44|8408.24|8408.24|8408.52|8408.52|8407.44|8407.44|0
1610467410000|2021-01-12 16:03:30|8408.3|8408.3|8409.3|8409.3|8409.3|8409.3|8408.3|8408.3|0
1610467420000|2021-01-12 16:03:40|8409.43|8409.43|8409.51|8409.51|8409.51|8409.51|8409.43|8409.43|0
1610467440000|2021-01-12 16:04:00|8409.66|8409.66|8412.43|8412.43|8412.43|8412.43|8409.66|8409.66|0
1610467450000|2021-01-12 16:04:10|8412.41|8412.41|8410.67|8410.67|8412.41|8412.41|8410.15|8410.15|0
1610467460000|2021-01-12 16:04:20|8410.6|8410.6|8410.78|8410.78|8410.94|8410.94|8410.13|8410.13|0
1610467470000|2021-01-12 16:04:30|8410.54|8410.54|8412.42|8412.42|8412.42|8412.42|8410.54|8410.54|0
1610467480000|2021-01-12 16:04:40|8412.08|8412.08|8412.14|8412.14|8412.29|8412.29|8412.08|8412.08|0
1610467490000|2021-01-12 16:04:50|8412.31|8412.31|8412.51|8412.51|8412.76|8412.76|8412.31|8412.31|0
1610467500000|2021-01-12 16:05:00|8412.4|8412.4|8411.26|8411.26|8412.46|8412.46|8411.11|8411.11|0
1610467510000|2021-01-12 16:05:10|8411.11|8411.11|8410.74|8410.74|8411.59|8411.59|8410.74|8410.74|0
1610467520000|2021-01-12 16:05:20|8410.84|8410.84|8410.43|8410.43|8410.84|8410.84|8410.43|8410.43|0
1610467530000|2021-01-12 16:05:30|8410.48|8410.48|8412.37|8412.37|8412.37|8412.37|8410.24|8410.24|0
1610467540000|2021-01-12 16:05:40|8412.53|8412.53|8412.86|8412.86|8412.86|8412.86|8412.34|8412.34|0
1610467550000|2021-01-12 16:05:50|8413.1|8413.1|8412.72|8412.72|8413.22|8413.22|8412.72|8412.72|0
1610467560000|2021-01-12 16:06:00|8413.41|8413.41|8412.8|8412.8|8413.59|8413.59|8412.55|8412.55|0
1610467570000|2021-01-12 16:06:10|8412.26|8412.26|8412.84|8412.84|8412.95|8412.95|8412.26|8412.26|0
1610467580000|2021-01-12 16:06:20|8412.3|8412.3|8412.83|8412.83|8413.11|8413.11|8412.3|8412.3|0
1610467590000|2021-01-12 16:06:30|8412.75|8412.75|8412.41|8412.41|8412.75|8412.75|8412.3|8412.3|0
1610467600000|2021-01-12 16:06:40|8412.44|8412.44|8412.97|8412.97|8412.97|8412.97|8412.44|8412.44|0
1610467610000|2021-01-12 16:06:50|8412.87|8412.87|8413.01|8413.01|8413.15|8413.15|8412.54|8412.54|0
1610467620000|2021-01-12 16:07:00|8412.86|8412.86|8412.42|8412.42|8413.1|8413.1|8412.42|8412.42|0
1610467630000|2021-01-12 16:07:10|8412.18|8412.18|8411.74|8411.74|8412.18|8412.18|8411.27|8411.27|0
1610467640000|2021-01-12 16:07:20|8411.89|8411.89|8411.88|8411.88|8411.89|8411.89|8411.88|8411.88|0
1610467650000|2021-01-12 16:07:30|8411.34|8411.34|8414.01|8414.01|8414.26|8414.26|8411.34|8411.34|0
1610467660000|2021-01-12 16:07:40|8414.73|8414.73|8414.68|8414.68|8414.95|8414.95|8414.68|8414.68|0
1610467670000|2021-01-12 16:07:50|8414.72|8414.72|8414.48|8414.48|8414.89|8414.89|8414.48|8414.48|0
1610467680000|2021-01-12 16:08:00|8415.23|8415.23|8414.05|8414.05|8415.23|8415.23|8414.05|8414.05|0
1610467690000|2021-01-12 16:08:10|8414.53|8414.53|8414.19|8414.19|8414.59|8414.59|8414.09|8414.09|0
1610467700000|2021-01-12 16:08:20|8414.08|8414.08|8415.01|8415.01|8415.14|8415.14|8414.08|8414.08|0
1610467710000|2021-01-12 16:08:30|8414.47|8414.47|8414.47|8414.47|8414.47|8414.47|8414.47|8414.47|0
1610467720000|2021-01-12 16:08:40|8414.56|8414.56|8414.05|8414.05|8414.87|8414.87|8414.05|8414.05|0
1610467730000|2021-01-12 16:08:50|8414.59|8414.59|8416.01|8416.01|8416.01|8416.01|8414.59|8414.59|0
1610467740000|2021-01-12 16:09:00|8416.17|8416.17|8415.19|8415.19|8416.17|8416.17|8415.19|8415.19|0
1610467750000|2021-01-12 16:09:10|8415.06|8415.06|8414.55|8414.55|8415.06|8415.06|8414.55|8414.55|0
1610467760000|2021-01-12 16:09:20|8415.26|8415.26|8415.66|8415.66|8415.66|8415.66|8415.26|8415.26|0
1610467770000|2021-01-12 16:09:30|8415.98|8415.98|8417.82|8417.82|8417.82|8417.82|8415.89|8415.89|0
1610467780000|2021-01-12 16:09:40|8417.87|8417.87|8417.97|8417.97|8417.97|8417.97|8417.57|8417.57|0
1610467790000|2021-01-12 16:09:50|8418.28|8418.28|8418.58|8418.58|8418.58|8418.58|8417.98|8417.98|0
1610467800000|2021-01-12 16:10:00|8418.82|8418.82|8419.48|8419.48|8419.89|8419.89|8418.82|8418.82|0
1610467810000|2021-01-12 16:10:10|8419.43|8419.43|8419.75|8419.75|8419.75|8419.75|8419.43|8419.43|0
1610467820000|2021-01-12 16:10:20|8419.84|8419.84|8420.59|8420.59|8420.59|8420.59|8419.84|8419.84|0
1610467830000|2021-01-12 16:10:30|8420.73|8420.73|8421.89|8421.89|8421.89|8421.89|8420.59|8420.59|0
1610467840000|2021-01-12 16:10:40|8422.1|8422.1|8423.34|8423.34|8423.34|8423.34|8422.1|8422.1|0
1610467850000|2021-01-12 16:10:50|8423.22|8423.22|8424.68|8424.68|8424.77|8424.77|8423.22|8423.22|0
1610467860000|2021-01-12 16:11:00|8424.92|8424.92|8424.77|8424.77|8424.92|8424.92|8424.47|8424.47|0
1610467870000|2021-01-12 16:11:10|8425.52|8425.52|8425.64|8425.64|8425.88|8425.88|8425.27|8425.27|0
1610467880000|2021-01-12 16:11:20|8425.71|8425.71|8426.19|8426.19|8426.19|8426.19|8425.5|8425.5|0
1610467890000|2021-01-12 16:11:30|8426.16|8426.16|8426.97|8426.97|8426.97|8426.97|8426.16|8426.16|0
1610467900000|2021-01-12 16:11:40|8428.4|8428.4|8428.43|8428.43|8429.36|8429.36|8428.4|8428.4|0
1610467910000|2021-01-12 16:11:50|8428.28|8428.28|8429.65|8429.65|8429.65|8429.65|8428.28|8428.28|0
1610467920000|2021-01-12 16:12:00|8431.13|8431.13|8431.06|8431.06|8431.95|8431.95|8430.51|8430.51|0
1610467930000|2021-01-12 16:12:10|8430.89|8430.89|8430.18|8430.18|8430.89|8430.89|8430.18|8430.18|0
1610467940000|2021-01-12 16:12:20|8430.13|8430.13|8428.75|8428.75|8430.13|8430.13|8427.57|8427.57|0
1610467950000|2021-01-12 16:12:30|8428.6|8428.6|8427.61|8427.61|8428.6|8428.6|8427.61|8427.61|0
1610467960000|2021-01-12 16:12:40|8427.92|8427.92|8428.22|8428.22|8428.22|8428.22|8427.68|8427.68|0
1610467970000|2021-01-12 16:12:50|8428.39|8428.39|8432.9|8432.9|8432.9|8432.9|8428.11|8428.11|0
1610467980000|2021-01-12 16:13:00|8432.15|8432.15|8431.81|8431.81|8432.15|8432.15|8430.87|8430.87|0
1610467990000|2021-01-12 16:13:10|8431.72|8431.72|8431.65|8431.65|8431.81|8431.81|8431.59|8431.59|0
1610468000000|2021-01-12 16:13:20|8431.5|8431.5|8430.94|8430.94|8431.5|8431.5|8430.94|8430.94|0
1610468010000|2021-01-12 16:13:30|8429.88|8429.88|8428.45|8428.45|8430.05|8430.05|8428.45|8428.45|0
1610468020000|2021-01-12 16:13:40|8428.79|8428.79|8428.64|8428.64|8429.15|8429.15|8428.64|8428.64|0
1610468030000|2021-01-12 16:13:50|8428.46|8428.46|8427.74|8427.74|8428.46|8428.46|8427.41|8427.41|0
1610468040000|2021-01-12 16:14:00|8427.2|8427.2|8428.62|8428.62|8428.97|8428.97|8427.2|8427.2|0
1610468050000|2021-01-12 16:14:10|8428.54|8428.54|8428.74|8428.74|8429.01|8429.01|8428.54|8428.54|0
1610468060000|2021-01-12 16:14:20|8428.53|8428.53|8429.06|8429.06|8429.57|8429.57|8428.38|8428.38|0
1610468070000|2021-01-12 16:14:30|8428.95|8428.95|8429.57|8429.57|8429.64|8429.64|8428.95|8428.95|0
1610468080000|2021-01-12 16:14:40|8429.4|8429.4|8429.05|8429.05|8429.4|8429.4|8428.65|8428.65|0
1610468090000|2021-01-12 16:14:50|8429.33|8429.33|8429.63|8429.63|8429.81|8429.81|8429.27|8429.27|0
1610468100000|2021-01-12 16:15:00|8429.52|8429.52|8430.07|8430.07|8430.88|8430.88|8429.26|8429.26|0
1610468110000|2021-01-12 16:15:10|8429.83|8429.83|8430.1|8430.1|8430.87|8430.87|8429.83|8429.83|0
1610468120000|2021-01-12 16:15:20|8430.15|8430.15|8428.96|8428.96|8430.15|8430.15|8428.96|8428.96|0
1610468130000|2021-01-12 16:15:30|8428.84|8428.84|8429.4|8429.4|8429.4|8429.4|8428.84|8428.84|0
1610468140000|2021-01-12 16:15:40|8429.54|8429.54|8429.9|8429.9|8429.9|8429.9|8429.13|8429.13|0
1610468150000|2021-01-12 16:15:50|8430.31|8430.31|8430.02|8430.02|8430.46|8430.46|8429.31|8429.31|0
1610468160000|2021-01-12 16:16:00|8429.95|8429.95|8431.06|8431.06|8431.22|8431.22|8429.95|8429.95|0
1610468170000|2021-01-12 16:16:10|8431.14|8431.14|8432.04|8432.04|8432.04|8432.04|8431.14|8431.14|0
1610468180000|2021-01-12 16:16:20|8431.87|8431.87|8430.78|8430.78|8431.87|8431.87|8430.78|8430.78|0
1610468190000|2021-01-12 16:16:30|8430.83|8430.83|8430.97|8430.97|8430.97|8430.97|8430.43|8430.43|0
1610468200000|2021-01-12 16:16:40|8431.07|8431.07|8430.38|8430.38|8431.16|8431.16|8430.38|8430.38|0
1610468210000|2021-01-12 16:16:50|8430.49|8430.49|8430.28|8430.28|8430.66|8430.66|8430.28|8430.28|0
1610468220000|2021-01-12 16:17:00|8430.43|8430.43|8431.72|8431.72|8431.72|8431.72|8430.43|8430.43|0
1610468230000|2021-01-12 16:17:10|8431.96|8431.96|8432.05|8432.05|8432.12|8432.12|8431.6|8431.6|0
1610468240000|2021-01-12 16:17:20|8432.14|8432.14|8431.81|8431.81|8432.14|8432.14|8431.76|8431.76|0
1610468250000|2021-01-12 16:17:30|8431.66|8431.66|8432.22|8432.22|8432.22|8432.22|8431.66|8431.66|0
1610468260000|2021-01-12 16:17:40|8432.16|8432.16|8432.21|8432.21|8432.21|8432.21|8432.13|8432.13|0
1610468270000|2021-01-12 16:17:50|8431.8|8431.8|8431.38|8431.38|8431.8|8431.8|8431.21|8431.21|0
1610468280000|2021-01-12 16:18:00|8431.44|8431.44|8432.65|8432.65|8433.16|8433.16|8431.44|8431.44|0
1610468290000|2021-01-12 16:18:10|8432.88|8432.88|8432.71|8432.71|8432.88|8432.88|8432.6|8432.6|0
1610468300000|2021-01-12 16:18:20|8432.8|8432.8|8430.13|8430.13|8432.8|8432.8|8429.59|8429.59|0
1610468310000|2021-01-12 16:18:30|8430.04|8430.04|8429.17|8429.17|8430.25|8430.25|8428.96|8428.96|0
1610468320000|2021-01-12 16:18:40|8429.34|8429.34|8429.45|8429.45|8429.54|8429.54|8428.91|8428.91|0
1610468330000|2021-01-12 16:18:50|8430.2|8430.2|8429.59|8429.59|8430.2|8430.2|8429.59|8429.59|0
1610468340000|2021-01-12 16:19:00|8429.9|8429.9|8430.11|8430.11|8430.11|8430.11|8429.9|8429.9|0
1610468350000|2021-01-12 16:19:10|8429.86|8429.86|8428.59|8428.59|8429.86|8429.86|8427.8|8427.8|0
1610468360000|2021-01-12 16:19:20|8428.44|8428.44|8428.61|8428.61|8428.66|8428.66|8428.44|8428.44|0
1610468370000|2021-01-12 16:19:30|8428.72|8428.72|8428.83|8428.83|8428.83|8428.83|8427.64|8427.64|0
1610468380000|2021-01-12 16:19:40|8428.67|8428.67|8428.66|8428.66|8428.73|8428.73|8428.66|8428.66|0
1610468390000|2021-01-12 16:19:50|8429.2|8429.2|8429.68|8429.68|8429.68|8429.68|8429.2|8429.2|0
1610468400000|2021-01-12 16:20:00|8429.77|8429.77|8429.67|8429.67|8430.29|8430.29|8429.51|8429.51|0
1610468410000|2021-01-12 16:20:10|8429.83|8429.83|8428.91|8428.91|8430.36|8430.36|8428.67|8428.67|0
1610468420000|2021-01-12 16:20:20|8428.89|8428.89|8427.37|8427.37|8429.81|8429.81|8427.37|8427.37|0
1610468430000|2021-01-12 16:20:30|8427.53|8427.53|8427.43|8427.43|8427.91|8427.91|8426.62|8426.62|0
1610468440000|2021-01-12 16:20:40|8427.54|8427.54|8428.28|8428.28|8428.28|8428.28|8427.54|8427.54|0
1610468450000|2021-01-12 16:20:50|8428.17|8428.17|8427.41|8427.41|8428.32|8428.32|8427.41|8427.41|0
1610468460000|2021-01-12 16:21:00|8427.56|8427.56|8427.91|8427.91|8428.2|8428.2|8426.64|8426.64|0
1610468470000|2021-01-12 16:21:10|8428.98|8428.98|8431.29|8431.29|8431.29|8431.29|8428.98|8428.98|0
1610468480000|2021-01-12 16:21:20|8431.21|8431.21|8430.15|8430.15|8431.26|8431.26|8430.15|8430.15|0
1610468490000|2021-01-12 16:21:30|8430|8430|8429.32|8429.32|8430.27|8430.27|8429.32|8429.32|0
1610468500000|2021-01-12 16:21:40|8429.48|8429.48|8429.95|8429.95|8429.95|8429.95|8429.48|8429.48|0
1610468510000|2021-01-12 16:21:50|8430.49|8430.49|8428.95|8428.95|8430.49|8430.49|8428.95|8428.95|0
1610468520000|2021-01-12 16:22:00|8428.88|8428.88|8429.4|8429.4|8429.4|8429.4|8428.71|8428.71|0
1610468530000|2021-01-12 16:22:10|8429.16|8429.16|8429.66|8429.66|8429.8|8429.8|8429.06|8429.06|0
1610468540000|2021-01-12 16:22:20|8430.07|8430.07|8428.8|8428.8|8430.07|8430.07|8428.8|8428.8|0
1610468550000|2021-01-12 16:22:30|8428.97|8428.97|8430.14|8430.14|8430.48|8430.48|8428.6|8428.6|0
1610468560000|2021-01-12 16:22:40|8429.39|8429.39|8429.71|8429.71|8430.02|8430.02|8429.23|8429.23|0
1610468570000|2021-01-12 16:22:50|8429.98|8429.98|8430.08|8430.08|8430.08|8430.08|8429.67|8429.67|0
1610468580000|2021-01-12 16:23:00|8430.03|8430.03|8428.74|8428.74|8430.07|8430.07|8428.31|8428.31|0
1610468590000|2021-01-12 16:23:10|8428.81|8428.81|8426.24|8426.24|8428.81|8428.81|8426.24|8426.24|0
1610468600000|2021-01-12 16:23:20|8426.08|8426.08|8426|8426|8426.6|8426.6|8425.91|8425.91|0
1610468610000|2021-01-12 16:23:30|8426.09|8426.09|8426.62|8426.62|8426.62|8426.62|8426.09|8426.09|0
1610468620000|2021-01-12 16:23:40|8426.67|8426.67|8426.91|8426.91|8427.52|8427.52|8426.67|8426.67|0
1610468630000|2021-01-12 16:23:50|8427.22|8427.22|8426.82|8426.82|8427.91|8427.91|8426.82|8426.82|0
1610468640000|2021-01-12 16:24:00|8426.51|8426.51|8423.48|8423.48|8426.51|8426.51|8423.27|8423.27|0
1610468650000|2021-01-12 16:24:10|8424.01|8424.01|8424.68|8424.68|8424.79|8424.79|8424.01|8424.01|0
1610468660000|2021-01-12 16:24:20|8424.77|8424.77|8424.54|8424.54|8424.77|8424.77|8424.23|8424.23|0
1610468670000|2021-01-12 16:24:30|8424.46|8424.46|8424.22|8424.22|8424.46|8424.46|8424.22|8424.22|0
1610468680000|2021-01-12 16:24:40|8424.14|8424.14|8425.09|8425.09|8425.16|8425.16|8424.07|8424.07|0
1610468690000|2021-01-12 16:24:50|8425.01|8425.01|8424.48|8424.48|8425.01|8425.01|8424.48|8424.48|0
1610468700000|2021-01-12 16:25:00|8425.23|8425.23|8425|8425|8425.28|8425.28|8423.49|8423.49|0
1610468710000|2021-01-12 16:25:10|8425.05|8425.05|8424.88|8424.88|8425.21|8425.21|8424.85|8424.85|0
1610468720000|2021-01-12 16:25:20|8424.82|8424.82|8422.78|8422.78|8424.98|8424.98|8422.78|8422.78|0
1610468730000|2021-01-12 16:25:30|8422.85|8422.85|8424.02|8424.02|8424.02|8424.02|8422.85|8422.85|0
1610468740000|2021-01-12 16:25:40|8423.78|8423.78|8423.4|8423.4|8423.78|8423.78|8423.24|8423.24|0
1610468750000|2021-01-12 16:25:50|8423.09|8423.09|8422.72|8422.72|8423.25|8423.25|8422.61|8422.61|0
1610468760000|2021-01-12 16:26:00|8422.88|8422.88|8424.67|8424.67|8424.67|8424.67|8422.88|8422.88|0
1610468770000|2021-01-12 16:26:10|8424.13|8424.13|8425.73|8425.73|8425.74|8425.74|8424.13|8424.13|0
1610468780000|2021-01-12 16:26:20|8425.19|8425.19|8424.63|8424.63|8425.68|8425.68|8424.09|8424.09|0
1610468790000|2021-01-12 16:26:30|8424.47|8424.47|8423.3|8423.3|8424.47|8424.47|8422.98|8422.98|0
1610468800000|2021-01-12 16:26:40|8422.48|8422.48|8421.92|8421.92|8422.48|8422.48|8421.34|8421.34|0
1610468810000|2021-01-12 16:26:50|8421.75|8421.75|8420.55|8420.55|8422.84|8422.84|8420.55|8420.55|0
1610468820000|2021-01-12 16:27:00|8420.5|8420.5|8420.64|8420.64|8420.98|8420.98|8420.21|8420.21|0
1610468830000|2021-01-12 16:27:10|8420.79|8420.79|8418.64|8418.64|8421.14|8421.14|8418.64|8418.64|0
1610468840000|2021-01-12 16:27:20|8418.73|8418.73|8417.53|8417.53|8418.8|8418.8|8417.53|8417.53|0
1610468850000|2021-01-12 16:27:30|8417.46|8417.46|8416.6|8416.6|8417.67|8417.67|8416.57|8416.57|0
1610468860000|2021-01-12 16:27:40|8417.35|8417.35|8417.79|8417.79|8417.8|8417.8|8417.1|8417.1|0
1610468870000|2021-01-12 16:27:50|8417.88|8417.88|8418.42|8418.42|8418.59|8418.59|8417.88|8417.88|0
1610468880000|2021-01-12 16:28:00|8418.59|8418.59|8420.63|8420.63|8420.7|8420.7|8417.73|8417.73|0
1610468890000|2021-01-12 16:28:10|8420.78|8420.78|8420.62|8420.62|8420.99|8420.99|8420.14|8420.14|0
1610468900000|2021-01-12 16:28:20|8420.45|8420.45|8418.96|8418.96|8420.52|8420.52|8418.96|8418.96|0
1610468910000|2021-01-12 16:28:30|8418.43|8418.43|8420.04|8420.04|8420.04|8420.04|8417.8|8417.8|0
1610468920000|2021-01-12 16:28:40|8419.98|8419.98|8420.03|8420.03|8420.83|8420.83|8418.71|8418.71|0
1610468930000|2021-01-12 16:28:50|8419.94|8419.94|8421.06|8421.06|8421.12|8421.12|8419.87|8419.87|0
1610468940000|2021-01-12 16:29:00|8421.04|8421.04|8420.91|8420.91|8421.57|8421.57|8420.62|8420.62|0
1610468950000|2021-01-12 16:29:10|8420.86|8420.86|8417.22|8417.22|8420.86|8420.86|8417.22|8417.22|0
1610468960000|2021-01-12 16:29:20|8417.06|8417.06|8420.28|8420.28|8420.45|8420.45|8417.01|8417.01|0
1610468970000|2021-01-12 16:29:30|8420.34|8420.34|8420.11|8420.11|8420.62|8420.62|8419.55|8419.55|0
1610468980000|2021-01-12 16:29:40|8419.99|8419.99|8421.06|8421.06|8421.38|8421.38|8419.28|8419.28|0
1610468990000|2021-01-12 16:29:50|8421.81|8421.81|8421.01|8421.01|8422.7|8422.7|8420.96|8420.96|0
1610525700000|2021-01-13 08:15:00|8378.34|8378.34|8374.68|8374.68|8378.34|8378.34|8372.32|8372.32|0
1610525710000|2021-01-13 08:15:10|8373.7|8373.7|8373.1|8373.1|8375.8|8375.8|8371.4|8371.4|0
1610525720000|2021-01-13 08:15:20|8373.44|8373.44|8376.39|8376.39|8376.39|8376.39|8373.02|8373.02|0
1610525730000|2021-01-13 08:15:30|8375.9|8375.9|8376.41|8376.41|8376.52|8376.52|8375.17|8375.17|0
1610525740000|2021-01-13 08:15:40|8376.65|8376.65|8376.23|8376.23|8377.08|8377.08|8375.51|8375.51|0
1610525750000|2021-01-13 08:15:50|8375.98|8375.98|8375.01|8375.01|8375.98|8375.98|8375.01|8375.01|0
1610525760000|2021-01-13 08:16:00|8374.7|8374.7|8374.11|8374.11|8374.7|8374.7|8373.36|8373.36|0
1610525770000|2021-01-13 08:16:10|8373.61|8373.61|8375.13|8375.13|8375.31|8375.31|8373.61|8373.61|0
1610525780000|2021-01-13 08:16:20|8375.35|8375.35|8375.65|8375.65|8375.65|8375.65|8374.73|8374.73|0
1610525790000|2021-01-13 08:16:30|8375.61|8375.61|8373.72|8373.72|8375.61|8375.61|8373.72|8373.72|0
1610525800000|2021-01-13 08:16:40|8372.97|8372.97|8373.27|8373.27|8373.68|8373.68|8372.97|8372.97|0
1610525810000|2021-01-13 08:16:50|8371.56|8371.56|8370.99|8370.99|8371.7|8371.7|8370.99|8370.99|0
1610525820000|2021-01-13 08:17:00|8370.94|8370.94|8370.22|8370.22|8370.94|8370.94|8369.08|8369.08|0
1610525830000|2021-01-13 08:17:10|8369.68|8369.68|8369.32|8369.32|8370.16|8370.16|8369.32|8369.32|0
1610525840000|2021-01-13 08:17:20|8368.58|8368.58|8367.25|8367.25|8369.32|8369.32|8366.46|8366.46|0
1610525850000|2021-01-13 08:17:30|8367.57|8367.57|8369.68|8369.68|8369.68|8369.68|8367.57|8367.57|0
1610525860000|2021-01-13 08:17:40|8369.75|8369.75|8370.01|8370.01|8370.24|8370.24|8369.75|8369.75|0
1610525870000|2021-01-13 08:17:50|8370.5|8370.5|8370.23|8370.23|8370.5|8370.5|8370.16|8370.16|0
1610525880000|2021-01-13 08:18:00|8370.11|8370.11|8368.54|8368.54|8370.11|8370.11|8367.8|8367.8|0
1610525890000|2021-01-13 08:18:10|8368.86|8368.86|8369.07|8369.07|8369.19|8369.19|8368.65|8368.65|0
1610525900000|2021-01-13 08:18:20|8369.38|8369.38|8368.31|8368.31|8370.43|8370.43|8368.31|8368.31|0
1610525910000|2021-01-13 08:18:30|8368.85|8368.85|8368.72|8368.72|8368.85|8368.85|8368.04|8368.04|0
1610525920000|2021-01-13 08:18:40|8369.33|8369.33|8370.62|8370.62|8370.62|8370.62|8368.25|8368.25|0
1610525930000|2021-01-13 08:18:50|8370.73|8370.73|8371.3|8371.3|8371.3|8371.3|8370.73|8370.73|0
1610525940000|2021-01-13 08:19:00|8372.24|8372.24|8371.98|8371.98|8372.24|8372.24|8371.98|8371.98|0
1610525950000|2021-01-13 08:19:10|8372.04|8372.04|8373.91|8373.91|8373.91|8373.91|8372.04|8372.04|0
1610525960000|2021-01-13 08:19:20|8374.26|8374.26|8374.26|8374.26|8374.26|8374.26|8373.72|8373.72|0
1610525970000|2021-01-13 08:19:30|8374.67|8374.67|8374.26|8374.26|8374.81|8374.81|8374.26|8374.26|0
1610525980000|2021-01-13 08:19:40|8374.14|8374.14|8374.29|8374.29|8374.42|8374.42|8373.99|8373.99|0
1610525990000|2021-01-13 08:19:50|8374.04|8374.04|8373.3|8373.3|8374.04|8374.04|8373.3|8373.3|0
1610526000000|2021-01-13 08:20:00|8371.8|8371.8|8371.71|8371.71|8371.8|8371.8|8371.34|8371.34|0
1610526010000|2021-01-13 08:20:10|8371.95|8371.95|8371.47|8371.47|8372.2|8372.2|8371.47|8371.47|0
1610526020000|2021-01-13 08:20:20|8371.52|8371.52|8370.78|8370.78|8371.57|8371.57|8370.78|8370.78|0
1610526030000|2021-01-13 08:20:30|8370.1|8370.1|8369.88|8369.88|8370.1|8370.1|8369.88|8369.88|0
1610526040000|2021-01-13 08:20:40|8368.8|8368.8|8368.8|8368.8|8368.8|8368.8|8368.8|8368.8|0
1610526050000|2021-01-13 08:20:50|8369.04|8369.04|8369.18|8369.18|8369.39|8369.39|8369.04|8369.04|0
1610526060000|2021-01-13 08:21:00|8369.52|8369.52|8369.45|8369.45|8369.82|8369.82|8369.05|8369.05|0
1610526070000|2021-01-13 08:21:10|8369.99|8369.99|8369.45|8369.45|8369.99|8369.99|8369.45|8369.45|0
1610526080000|2021-01-13 08:21:20|8369.14|8369.14|8367.78|8367.78|8369.14|8369.14|8367.78|8367.78|0
1610526090000|2021-01-13 08:21:30|8367.95|8367.95|8368.84|8368.84|8368.95|8368.95|8366.8|8366.8|0
1610526100000|2021-01-13 08:21:40|8369.69|8369.69|8370|8370|8370|8370|8369.69|8369.69|0
1610526110000|2021-01-13 08:21:50|8369.72|8369.72|8367.44|8367.44|8369.72|8369.72|8367.44|8367.44|0
1610526120000|2021-01-13 08:22:00|8367.77|8367.77|8367.2|8367.2|8367.77|8367.77|8367.2|8367.2|0
1610526130000|2021-01-13 08:22:10|8367.67|8367.67|8368.36|8368.36|8368.36|8368.36|8367.67|8367.67|0
1610526140000|2021-01-13 08:22:20|8368.48|8368.48|8368.22|8368.22|8369.1|8369.1|8368.22|8368.22|0
1610526150000|2021-01-13 08:22:30|8368.28|8368.28|8368.09|8368.09|8368.28|8368.28|8368.09|8368.09|0
1610526170000|2021-01-13 08:22:50|8369.17|8369.17|8369.65|8369.65|8369.65|8369.65|8369.11|8369.11|0
1610526180000|2021-01-13 08:23:00|8369.48|8369.48|8371.66|8371.66|8371.66|8371.66|8369.4|8369.4|0
1610526190000|2021-01-13 08:23:10|8372.41|8372.41|8372.4|8372.4|8373.16|8373.16|8372.4|8372.4|0
1610526200000|2021-01-13 08:23:20|8373.15|8373.15|8375|8375|8375|8375|8373.15|8373.15|0
1610526210000|2021-01-13 08:23:30|8374.25|8374.25|8375.33|8375.33|8375.33|8375.33|8374.01|8374.01|0
1610526220000|2021-01-13 08:23:40|8375.67|8375.67|8376.01|8376.01|8376.01|8376.01|8375.67|8375.67|0
1610526240000|2021-01-13 08:24:00|8375.52|8375.52|8375.21|8375.21|8375.52|8375.52|8375.21|8375.21|0
1610526250000|2021-01-13 08:24:10|8375.1|8375.1|8373.01|8373.01|8375.1|8375.1|8373.01|8373.01|0
1610526260000|2021-01-13 08:24:20|8373.77|8373.77|8370.77|8370.77|8373.77|8373.77|8370.77|8370.77|0
1610526270000|2021-01-13 08:24:30|8370.61|8370.61|8370.04|8370.04|8371.01|8371.01|8370.04|8370.04|0
1610526280000|2021-01-13 08:24:40|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|8369.55|0
1610526290000|2021-01-13 08:24:50|8370.04|8370.04|8370.57|8370.57|8370.57|8370.57|8370.04|8370.04|0
1610526300000|2021-01-13 08:25:00|8369.73|8369.73|8364.33|8364.33|8369.73|8369.73|8364.33|8364.33|0
1610526310000|2021-01-13 08:25:10|8364.16|8364.16|8364.63|8364.63|8364.63|8364.63|8362.9|8362.9|0
1610526320000|2021-01-13 08:25:20|8365.11|8365.11|8364.58|8364.58|8366.45|8366.45|8364.53|8364.53|0
1610526330000|2021-01-13 08:25:30|8364.83|8364.83|8364.13|8364.13|8364.83|8364.83|8363.59|8363.59|0
1610526340000|2021-01-13 08:25:40|8363.52|8363.52|8363.3|8363.3|8363.52|8363.52|8363.3|8363.3|0
1610526350000|2021-01-13 08:25:50|8363.15|8363.15|8362.91|8362.91|8363.15|8363.15|8362.91|8362.91|0
1610526360000|2021-01-13 08:26:00|8363.66|8363.66|8363.1|8363.1|8363.66|8363.66|8363.1|8363.1|0
1610526370000|2021-01-13 08:26:10|8360.95|8360.95|8361.09|8361.09|8361.49|8361.49|8360.41|8360.41|0
1610526380000|2021-01-13 08:26:20|8360.77|8360.77|8362.02|8362.02|8362.02|8362.02|8360.77|8360.77|0
1610526390000|2021-01-13 08:26:30|8362.23|8362.23|8362.18|8362.18|8362.23|8362.23|8361.37|8361.37|0
1610526400000|2021-01-13 08:26:40|8361.82|8361.82|8360.43|8360.43|8361.82|8361.82|8359.83|8359.83|0
1610526410000|2021-01-13 08:26:50|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|8360.36|0
1610526420000|2021-01-13 08:27:00|8360.9|8360.9|8359.7|8359.7|8361.44|8361.44|8359.7|8359.7|0
1610526430000|2021-01-13 08:27:10|8359.5|8359.5|8359.69|8359.69|8360.28|8360.28|8359|8359|0
1610526440000|2021-01-13 08:27:20|8358.94|8358.94|8361.93|8361.93|8361.93|8361.93|8358.94|8358.94|0
1610526450000|2021-01-13 08:27:30|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|8361.46|0
1610526460000|2021-01-13 08:27:40|8361.94|8361.94|8359.2|8359.2|8361.94|8361.94|8359.2|8359.2|0
1610526470000|2021-01-13 08:27:50|8359.74|8359.74|8360.39|8360.39|8360.46|8360.46|8359.2|8359.2|0
1610526480000|2021-01-13 08:28:00|8360.9|8360.9|8361.05|8361.05|8361.05|8361.05|8360.9|8360.9|0
1610526490000|2021-01-13 08:28:10|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|8361.38|0
1610526500000|2021-01-13 08:28:20|8361.85|8361.85|8361.58|8361.58|8362.31|8362.31|8361.58|8361.58|0
1610526510000|2021-01-13 08:28:30|8361.74|8361.74|8362.15|8362.15|8362.15|8362.15|8361.74|8361.74|0
1610526520000|2021-01-13 08:28:40|8361.9|8361.9|8359.24|8359.24|8362.06|8362.06|8359.24|8359.24|0
1610526530000|2021-01-13 08:28:50|8360.74|8360.74|8360.93|8360.93|8361.93|8361.93|8360.46|8360.46|0
1610526540000|2021-01-13 08:29:00|8360.85|8360.85|8362.17|8362.17|8362.17|8362.17|8360.73|8360.73|0
1610526550000|2021-01-13 08:29:10|8362.77|8362.77|8362.7|8362.7|8362.77|8362.77|8362.7|8362.7|0
1610526560000|2021-01-13 08:29:20|8361.2|8361.2|8359.07|8359.07|8361.2|8361.2|8358.75|8358.75|0
1610526570000|2021-01-13 08:29:30|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|8359.01|0
1610526580000|2021-01-13 08:29:40|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|8358.82|0
1610526590000|2021-01-13 08:29:50|8359.57|8359.57|8359.11|8359.11|8359.72|8359.72|8359.11|8359.11|0
1610526600000|2021-01-13 08:30:00|8358.77|8358.77|8361.22|8361.22|8361.22|8361.22|8358.65|8358.65|0
1610526610000|2021-01-13 08:30:10|8361.39|8361.39|8360.02|8360.02|8361.39|8361.39|8360.02|8360.02|0
1610526620000|2021-01-13 08:30:20|8359.28|8359.28|8360.1|8360.1|8360.1|8360.1|8359.28|8359.28|0
1610526630000|2021-01-13 08:30:30|8359.63|8359.63|8362.35|8362.35|8362.35|8362.35|8359.63|8359.63|0
1610526640000|2021-01-13 08:30:40|8363.14|8363.14|8361.49|8361.49|8365.38|8365.38|8361.49|8361.49|0
1610526650000|2021-01-13 08:30:50|8361.66|8361.66|8354.65|8354.65|8361.66|8361.66|8354.5|8354.5|0
1610526660000|2021-01-13 08:31:00|8353.9|8353.9|8356.29|8356.29|8356.29|8356.29|8353.6|8353.6|0
1610526670000|2021-01-13 08:31:10|8356.41|8356.41|8357.84|8357.84|8357.84|8357.84|8356.41|8356.41|0
1610526680000|2021-01-13 08:31:20|8357.7|8357.7|8357.65|8357.65|8357.7|8357.7|8356.95|8356.95|0
1610526690000|2021-01-13 08:31:30|8356.9|8356.9|8356.47|8356.47|8356.9|8356.9|8356.47|8356.47|0
1610526700000|2021-01-13 08:31:40|8356.84|8356.84|8355.66|8355.66|8356.84|8356.84|8355.66|8355.66|0
1610526710000|2021-01-13 08:31:50|8355.5|8355.5|8355.16|8355.16|8355.5|8355.5|8355.16|8355.16|0
1610526720000|2021-01-13 08:32:00|8353.74|8353.74|8353.17|8353.17|8353.99|8353.99|8351.93|8351.93|0
1610526730000|2021-01-13 08:32:10|8351.67|8351.67|8353.59|8353.59|8353.59|8353.59|8351.67|8351.67|0
1610526740000|2021-01-13 08:32:20|8353.52|8353.52|8354.32|8354.32|8354.6|8354.6|8353.52|8353.52|0
1610526750000|2021-01-13 08:32:30|8354.16|8354.16|8354.28|8354.28|8355.35|8355.35|8354.09|8354.09|0
1610526760000|2021-01-13 08:32:40|8353.59|8353.59|8353.79|8353.79|8353.79|8353.79|8353.59|8353.59|0
1610526770000|2021-01-13 08:32:50|8353.91|8353.91|8353.86|8353.86|8354.13|8354.13|8353.86|8353.86|0
1610526780000|2021-01-13 08:33:00|8353.71|8353.71|8353.87|8353.87|8353.87|8353.87|8353.14|8353.14|0
1610526800000|2021-01-13 08:33:20|8354.49|8354.49|8354.59|8354.59|8354.65|8354.65|8354.49|8354.49|0
1610526810000|2021-01-13 08:33:30|8354.69|8354.69|8355.42|8355.42|8355.96|8355.96|8354.69|8354.69|0
1610526820000|2021-01-13 08:33:40|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|8355.74|0
1610526830000|2021-01-13 08:33:50|8355.52|8355.52|8355.59|8355.59|8355.59|8355.59|8355.52|8355.52|0
1610526840000|2021-01-13 08:34:00|8355.86|8355.86|8354.9|8354.9|8355.86|8355.86|8354.9|8354.9|0
1610526850000|2021-01-13 08:34:10|8354.53|8354.53|8353.69|8353.69|8354.53|8354.53|8353.53|8353.53|0
1610526870000|2021-01-13 08:34:30|8353.63|8353.63|8353.47|8353.47|8353.63|8353.63|8353.47|8353.47|0
1610526880000|2021-01-13 08:34:40|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|8353.63|0
1610526890000|2021-01-13 08:34:50|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|8353.19|0
1610526900000|2021-01-13 08:35:00|8353.94|8353.94|8355.17|8355.17|8355.17|8355.17|8353.94|8353.94|0
1610526920000|2021-01-13 08:35:20|8355.55|8355.55|8355.26|8355.26|8356.33|8356.33|8355.26|8355.26|0
1610526940000|2021-01-13 08:35:40|8354.72|8354.72|8354.18|8354.18|8354.72|8354.72|8354.18|8354.18|0
1610526950000|2021-01-13 08:35:50|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|8354.72|0
1610526960000|2021-01-13 08:36:00|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|8355.03|0
1610526970000|2021-01-13 08:36:10|8354.76|8354.76|8354.56|8354.56|8354.76|8354.76|8354.56|8354.56|0
1610526980000|2021-01-13 08:36:20|8354.29|8354.29|8354.02|8354.02|8355.1|8355.1|8354.02|8354.02|0
1610526990000|2021-01-13 08:36:30|8355.52|8355.52|8355.37|8355.37|8355.52|8355.52|8355.37|8355.37|0
1610527000000|2021-01-13 08:36:40|8355.32|8355.32|8354.27|8354.27|8355.49|8355.49|8354.27|8354.27|0
1610527010000|2021-01-13 08:36:50|8355.34|8355.34|8354.2|8354.2|8355.67|8355.67|8353.97|8353.97|0
1610527020000|2021-01-13 08:37:00|8354.68|8354.68|8352.58|8352.58|8355.38|8355.38|8352.33|8352.33|0
1610527030000|2021-01-13 08:37:10|8352.82|8352.82|8346.87|8346.87|8352.82|8352.82|8346.87|8346.87|0
1610527040000|2021-01-13 08:37:20|8346.68|8346.68|8346.66|8346.66|8346.68|8346.68|8346.12|8346.12|0
1610527050000|2021-01-13 08:37:30|8347.74|8347.74|8348.77|8348.77|8348.77|8348.77|8346.99|8346.99|0
1610527060000|2021-01-13 08:37:40|8348.92|8348.92|8348.97|8348.97|8348.97|8348.97|8348.92|8348.92|0
1610527070000|2021-01-13 08:37:50|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|8348.44|0
1610527080000|2021-01-13 08:38:00|8349.93|8349.93|8349.74|8349.74|8350.12|8350.12|8349.69|8349.69|0
1610527090000|2021-01-13 08:38:10|8349.79|8349.79|8349.52|8349.52|8349.79|8349.79|8349.52|8349.52|0
1610527100000|2021-01-13 08:38:20|8349.59|8349.59|8349.64|8349.64|8349.64|8349.64|8349.33|8349.33|0
1610527110000|2021-01-13 08:38:30|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|8349.17|0
1610527120000|2021-01-13 08:38:40|8349.34|8349.34|8350.48|8350.48|8350.48|8350.48|8349.34|8349.34|0
1610527130000|2021-01-13 08:38:50|8350.57|8350.57|8352.52|8352.52|8352.52|8352.52|8350.57|8350.57|0
1610527140000|2021-01-13 08:39:00|8352.46|8352.46|8351|8351|8352.46|8352.46|8350.85|8350.85|0
1610527150000|2021-01-13 08:39:10|8350.54|8350.54|8348.93|8348.93|8350.54|8350.54|8348.93|8348.93|0
1610527160000|2021-01-13 08:39:20|8348.4|8348.4|8348.9|8348.9|8348.9|8348.9|8347.82|8347.82|0
1610527180000|2021-01-13 08:39:40|8349.41|8349.41|8349.32|8349.32|8349.41|8349.41|8349.2|8349.2|0
1610527190000|2021-01-13 08:39:50|8348.24|8348.24|8348.53|8348.53|8348.53|8348.53|8347.78|8347.78|0
1610527200000|2021-01-13 08:40:00|8348.87|8348.87|8349.67|8349.67|8350.49|8350.49|8348.87|8348.87|0
1610527210000|2021-01-13 08:40:10|8349.13|8349.13|8348.97|8348.97|8349.13|8349.13|8348.97|8348.97|0
1610527220000|2021-01-13 08:40:20|8348.22|8348.22|8347.87|8347.87|8348.29|8348.29|8347.37|8347.37|0
1610527230000|2021-01-13 08:40:30|8347.12|8347.12|8347.86|8347.86|8347.86|8347.86|8347.12|8347.12|0
1610527240000|2021-01-13 08:40:40|8347.62|8347.62|8344.71|8344.71|8348.16|8348.16|8344.71|8344.71|0
1610527250000|2021-01-13 08:40:50|8344.6|8344.6|8344.18|8344.18|8344.6|8344.6|8343.7|8343.7|0
1610527260000|2021-01-13 08:41:00|8344.64|8344.64|8344.35|8344.35|8344.8|8344.8|8343.2|8343.2|0
1610527270000|2021-01-13 08:41:10|8345.03|8345.03|8346.03|8346.03|8346.25|8346.25|8345.03|8345.03|0
1610527280000|2021-01-13 08:41:20|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|8346.3|0
1610527290000|2021-01-13 08:41:30|8345.99|8345.99|8347.6|8347.6|8347.6|8347.6|8345.99|8345.99|0
1610527300000|2021-01-13 08:41:40|8348.14|8348.14|8348.38|8348.38|8348.45|8348.45|8348.14|8348.14|0
1610527310000|2021-01-13 08:41:50|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1610527320000|2021-01-13 08:42:00|8348.11|8348.11|8349.08|8349.08|8349.08|8349.08|8348.11|8348.11|0
1610527330000|2021-01-13 08:42:10|8349.34|8349.34|8346.13|8346.13|8349.46|8349.46|8346.13|8346.13|0
1610527340000|2021-01-13 08:42:20|8345.32|8345.32|8343.37|8343.37|8345.51|8345.51|8343.37|8343.37|0
1610527350000|2021-01-13 08:42:30|8343.3|8343.3|8343.3|8343.3|8343.3|8343.3|8343.3|8343.3|0
1610527360000|2021-01-13 08:42:40|8343.4|8343.4|8342.86|8342.86|8343.4|8343.4|8342.86|8342.86|0
1610527380000|2021-01-13 08:43:00|8342.98|8342.98|8345.21|8345.21|8345.21|8345.21|8342.98|8342.98|0
1610527390000|2021-01-13 08:43:10|8345.26|8345.26|8344.82|8344.82|8345.36|8345.36|8344.82|8344.82|0
1610527400000|2021-01-13 08:43:20|8344.65|8344.65|8344.46|8344.46|8344.65|8344.65|8343.92|8343.92|0
1610527410000|2021-01-13 08:43:30|8344.53|8344.53|8346.14|8346.14|8346.29|8346.29|8344.53|8344.53|0
1610527420000|2021-01-13 08:43:40|8346.6|8346.6|8346.57|8346.57|8346.6|8346.6|8346.42|8346.42|0
1610527430000|2021-01-13 08:43:50|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1610527440000|2021-01-13 08:44:00|8344.96|8344.96|8345.23|8345.23|8345.49|8345.49|8344.96|8344.96|0
1610527460000|2021-01-13 08:44:20|8345.98|8345.98|8350.16|8350.16|8350.16|8350.16|8345.98|8345.98|0
1610527480000|2021-01-13 08:44:40|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|8349.89|0
1610527490000|2021-01-13 08:44:50|8350.13|8350.13|8349.89|8349.89|8350.13|8350.13|8349.89|8349.89|0
1610527500000|2021-01-13 08:45:00|8349.83|8349.83|8349.18|8349.18|8350.15|8350.15|8349.1|8349.1|0
1610527510000|2021-01-13 08:45:10|8349.72|8349.72|8348.64|8348.64|8349.72|8349.72|8348.59|8348.59|0
1610527520000|2021-01-13 08:45:20|8348.73|8348.73|8348.36|8348.36|8349.08|8349.08|8348.36|8348.36|0
1610527530000|2021-01-13 08:45:30|8349.11|8349.11|8351.16|8351.16|8351.16|8351.16|8349.11|8349.11|0
1610527540000|2021-01-13 08:45:40|8351.36|8351.36|8351.35|8351.35|8351.36|8351.36|8351.35|8351.35|0
1610527550000|2021-01-13 08:45:50|8351.65|8351.65|8352.35|8352.35|8352.35|8352.35|8351.35|8351.35|0
1610527560000|2021-01-13 08:46:00|8352.42|8352.42|8355.68|8355.68|8355.68|8355.68|8352.42|8352.42|0
1610527570000|2021-01-13 08:46:10|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|8356.7|0
1610527580000|2021-01-13 08:46:20|8357.32|8357.32|8358.26|8358.26|8358.26|8358.26|8357.32|8357.32|0
1610527590000|2021-01-13 08:46:30|8358.51|8358.51|8357.88|8357.88|8358.63|8358.63|8357.88|8357.88|0
1610527600000|2021-01-13 08:46:40|8357.38|8357.38|8356.26|8356.26|8357.53|8357.53|8356.16|8356.16|0
1610527610000|2021-01-13 08:46:50|8356.2|8356.2|8356.67|8356.67|8356.75|8356.75|8355.86|8355.86|0
1610527620000|2021-01-13 08:47:00|8356.73|8356.73|8356.9|8356.9|8356.99|8356.99|8356.45|8356.45|0
1610527640000|2021-01-13 08:47:20|8356.75|8356.75|8359.33|8359.33|8359.33|8359.33|8356.75|8356.75|0
1610527650000|2021-01-13 08:47:30|8359.38|8359.38|8360.04|8360.04|8360.04|8360.04|8359.38|8359.38|0
1610527660000|2021-01-13 08:47:40|8359.92|8359.92|8359.08|8359.08|8360.04|8360.04|8357.89|8357.89|0
1610527670000|2021-01-13 08:47:50|8358.73|8358.73|8359.07|8359.07|8359.07|8359.07|8358.73|8358.73|0
1610527680000|2021-01-13 08:48:00|8359.23|8359.23|8359.1|8359.1|8359.69|8359.69|8358.95|8358.95|0
1610527690000|2021-01-13 08:48:10|8359.39|8359.39|8361.9|8361.9|8362.09|8362.09|8359.39|8359.39|0
1610527700000|2021-01-13 08:48:20|8361.77|8361.77|8362.07|8362.07|8362.23|8362.23|8361.77|8361.77|0
1610527710000|2021-01-13 08:48:30|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.68|8360.68|0
1610527720000|2021-01-13 08:48:40|8360.51|8360.51|8360.02|8360.02|8360.51|8360.51|8360.02|8360.02|0
1610527730000|2021-01-13 08:48:50|8360.05|8360.05|8359.91|8359.91|8360.05|8360.05|8359.72|8359.72|0
1610527740000|2021-01-13 08:49:00|8360.25|8360.25|8358.39|8358.39|8360.66|8360.66|8358.39|8358.39|0
1610527750000|2021-01-13 08:49:10|8358.05|8358.05|8357.6|8357.6|8358.21|8358.21|8357.6|8357.6|0
1610527760000|2021-01-13 08:49:20|8358.35|8358.35|8357.34|8357.34|8358.35|8358.35|8357.34|8357.34|0
1610527770000|2021-01-13 08:49:30|8357.17|8357.17|8356.04|8356.04|8357.17|8357.17|8356.04|8356.04|0
1610527780000|2021-01-13 08:49:40|8355.89|8355.89|8355.43|8355.43|8356.09|8356.09|8355.34|8355.34|0
1610527790000|2021-01-13 08:49:50|8355.32|8355.32|8354.07|8354.07|8355.32|8355.32|8354|8354|0
1610527800000|2021-01-13 08:50:00|8354.28|8354.28|8353.58|8353.58|8354.28|8354.28|8353.58|8353.58|0
1610527810000|2021-01-13 08:50:10|8353.69|8353.69|8353.09|8353.09|8353.69|8353.69|8353.02|8353.02|0
1610527820000|2021-01-13 08:50:20|8352.34|8352.34|8351.59|8351.59|8352.34|8352.34|8351.59|8351.59|0
1610527830000|2021-01-13 08:50:30|8351.7|8351.7|8352.73|8352.73|8353.01|8353.01|8351.7|8351.7|0
1610527840000|2021-01-13 08:50:40|8352.62|8352.62|8352.44|8352.44|8352.62|8352.62|8352.44|8352.44|0
1610527850000|2021-01-13 08:50:50|8352.79|8352.79|8351.76|8351.76|8352.79|8352.79|8351.76|8351.76|0
1610527860000|2021-01-13 08:51:00|8351.3|8351.3|8351.39|8351.39|8351.7|8351.7|8351.15|8351.15|0
1610527870000|2021-01-13 08:51:10|8350.88|8350.88|8353.84|8353.84|8353.84|8353.84|8350.88|8350.88|0
1610527880000|2021-01-13 08:51:20|8353.95|8353.95|8353.46|8353.46|8353.95|8353.95|8353.46|8353.46|0
1610527890000|2021-01-13 08:51:30|8353.57|8353.57|8355.18|8355.18|8355.18|8355.18|8353.57|8353.57|0
1610527900000|2021-01-13 08:51:40|8354.98|8354.98|8354.36|8354.36|8354.98|8354.98|8354.36|8354.36|0
1610527910000|2021-01-13 08:51:50|8354.47|8354.47|8354.03|8354.03|8354.47|8354.47|8354.03|8354.03|0
1610527920000|2021-01-13 08:52:00|8354.34|8354.34|8354.52|8354.52|8354.52|8354.52|8354.18|8354.18|0
1610527930000|2021-01-13 08:52:10|8354.35|8354.35|8356.81|8356.81|8356.81|8356.81|8354.35|8354.35|0
1610527940000|2021-01-13 08:52:20|8357.15|8357.15|8356.95|8356.95|8357.15|8357.15|8356.68|8356.68|0
1610527950000|2021-01-13 08:52:30|8356.61|8356.61|8357.27|8357.27|8357.27|8357.27|8356.61|8356.61|0
1610527960000|2021-01-13 08:52:40|8357.2|8357.2|8357.13|8357.13|8357.2|8357.2|8356.93|8356.93|0
1610527970000|2021-01-13 08:52:50|8356.86|8356.86|8357.15|8357.15|8357.15|8357.15|8356.74|8356.74|0
1610527990000|2021-01-13 08:53:10|8357.31|8357.31|8356.26|8356.26|8357.31|8357.31|8356.23|8356.23|0
1610528000000|2021-01-13 08:53:20|8356.32|8356.32|8358.02|8358.02|8358.02|8358.02|8356.32|8356.32|0
1610528010000|2021-01-13 08:53:30|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|8358.33|0
1610528020000|2021-01-13 08:53:40|8357.97|8357.97|8358.95|8358.95|8358.95|8358.95|8357.97|8357.97|0
1610528030000|2021-01-13 08:53:50|8358.63|8358.63|8359.11|8359.11|8359.43|8359.43|8358.63|8358.63|0
1610528040000|2021-01-13 08:54:00|8358.8|8358.8|8358.95|8358.95|8358.95|8358.95|8358.8|8358.8|0
1610528050000|2021-01-13 08:54:10|8359.12|8359.12|8359.28|8359.28|8359.28|8359.28|8359.12|8359.12|0
1610528060000|2021-01-13 08:54:20|8359.43|8359.43|8358.86|8358.86|8359.75|8359.75|8358.86|8358.86|0
1610528070000|2021-01-13 08:54:30|8358.94|8358.94|8359.9|8359.9|8359.9|8359.9|8358.94|8358.94|0
1610528080000|2021-01-13 08:54:40|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|8360.14|0
1610528090000|2021-01-13 08:54:50|8360.25|8360.25|8359.51|8359.51|8360.25|8360.25|8359.51|8359.51|0
1610528100000|2021-01-13 08:55:00|8359.75|8359.75|8359.82|8359.82|8359.82|8359.82|8359.75|8359.75|0
1610528110000|2021-01-13 08:55:10|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|8360.2|0
1610528120000|2021-01-13 08:55:20|8360.55|8360.55|8360.48|8360.48|8360.55|8360.55|8360.48|8360.48|0
1610528130000|2021-01-13 08:55:30|8359.93|8359.93|8359.59|8359.59|8359.93|8359.93|8359.59|8359.59|0
1610528140000|2021-01-13 08:55:40|8359.29|8359.29|8359.61|8359.61|8359.61|8359.61|8359.06|8359.06|0
1610528150000|2021-01-13 08:55:50|8359.52|8359.52|8356.94|8356.94|8359.52|8359.52|8356.94|8356.94|0
1610528160000|2021-01-13 08:56:00|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|8356.77|0
1610528170000|2021-01-13 08:56:10|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|8356.56|0
1610528180000|2021-01-13 08:56:20|8356.41|8356.41|8356.16|8356.16|8356.41|8356.41|8355.76|8355.76|0
1610528190000|2021-01-13 08:56:30|8356.31|8356.31|8355.85|8355.85|8356.47|8356.47|8355.85|8355.85|0
1610528200000|2021-01-13 08:56:40|8355.91|8355.91|8355.85|8355.85|8355.91|8355.91|8355.85|8355.85|0
1610528210000|2021-01-13 08:56:50|8355.8|8355.8|8358.2|8358.2|8358.2|8358.2|8355.8|8355.8|0
1610528220000|2021-01-13 08:57:00|8357.45|8357.45|8356.7|8356.7|8357.45|8357.45|8356.7|8356.7|0
1610528230000|2021-01-13 08:57:10|8356.16|8356.16|8355.09|8355.09|8356.16|8356.16|8355.09|8355.09|0
1610528250000|2021-01-13 08:57:30|8354.93|8354.93|8354.92|8354.92|8354.93|8354.93|8354.39|8354.39|0
1610528260000|2021-01-13 08:57:40|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|0
1610528270000|2021-01-13 08:57:50|8354.78|8354.78|8354.85|8354.85|8355.39|8355.39|8354.78|8354.78|0
1610528280000|2021-01-13 08:58:00|8354.92|8354.92|8352.53|8352.53|8355.41|8355.41|8352.53|8352.53|0
1610528290000|2021-01-13 08:58:10|8352.63|8352.63|8350.73|8350.73|8352.63|8352.63|8350.73|8350.73|0
1610528300000|2021-01-13 08:58:20|8350.85|8350.85|8351.68|8351.68|8351.68|8351.68|8350.61|8350.61|0
1610528310000|2021-01-13 08:58:30|8350.94|8350.94|8348.92|8348.92|8350.94|8350.94|8348.92|8348.92|0
1610528320000|2021-01-13 08:58:40|8349.67|8349.67|8348.76|8348.76|8349.95|8349.95|8348.76|8348.76|0
1610528330000|2021-01-13 08:58:50|8348.59|8348.59|8347.77|8347.77|8348.84|8348.84|8347.77|8347.77|0
1610528340000|2021-01-13 08:59:00|8347.87|8347.87|8347.89|8347.89|8348.05|8348.05|8347.87|8347.87|0
1610528350000|2021-01-13 08:59:10|8347.94|8347.94|8347.91|8347.91|8347.94|8347.94|8347.84|8347.84|0
1610528360000|2021-01-13 08:59:20|8348.45|8348.45|8346.03|8346.03|8348.45|8348.45|8346.03|8346.03|0
1610528370000|2021-01-13 08:59:30|8345.93|8345.93|8345.15|8345.15|8345.93|8345.93|8344.7|8344.7|0
1610528380000|2021-01-13 08:59:40|8344.62|8344.62|8339.84|8339.84|8344.62|8344.62|8339.84|8339.84|0
1610528390000|2021-01-13 08:59:50|8340.32|8340.32|8338.81|8338.81|8340.32|8340.32|8338.66|8338.66|0
1610528400000|2021-01-13 09:00:00|8338.71|8338.71|8339.97|8339.97|8340.72|8340.72|8338.66|8338.66|0
1610528420000|2021-01-13 09:00:20|8339.77|8339.77|8339.25|8339.25|8339.77|8339.77|8339.25|8339.25|0
1610528430000|2021-01-13 09:00:30|8340.75|8340.75|8341.13|8341.13|8341.82|8341.82|8340.65|8340.65|0
1610528440000|2021-01-13 09:00:40|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|8340.35|0
1610528450000|2021-01-13 09:00:50|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|8340.42|0
1610528460000|2021-01-13 09:01:00|8341.92|8341.92|8343.13|8343.13|8343.13|8343.13|8341.92|8341.92|0
1610528470000|2021-01-13 09:01:10|8342.97|8342.97|8342.41|8342.41|8342.97|8342.97|8342.41|8342.41|0
1610528480000|2021-01-13 09:01:20|8342.88|8342.88|8342.57|8342.57|8342.88|8342.88|8342.57|8342.57|0
1610528490000|2021-01-13 09:01:30|8343.04|8343.04|8343.03|8343.03|8343.18|8343.18|8343.03|8343.03|0
1610528500000|2021-01-13 09:01:40|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|8342.92|0
1610528510000|2021-01-13 09:01:50|8343.18|8343.18|8342.98|8342.98|8343.18|8343.18|8342.98|8342.98|0
1610528520000|2021-01-13 09:02:00|8343.11|8343.11|8343.29|8343.29|8343.29|8343.29|8343.11|8343.11|0
1610528530000|2021-01-13 09:02:10|8343.56|8343.56|8343.93|8343.93|8343.93|8343.93|8343.26|8343.26|0
1610528540000|2021-01-13 09:02:20|8344.09|8344.09|8344.52|8344.52|8344.52|8344.52|8344.09|8344.09|0
1610528550000|2021-01-13 09:02:30|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|8344.21|0
1610528560000|2021-01-13 09:02:40|8344.28|8344.28|8344.17|8344.17|8344.28|8344.28|8344.17|8344.17|0
1610528570000|2021-01-13 09:02:50|8343.76|8343.76|8344.17|8344.17|8344.17|8344.17|8343.69|8343.69|0
1610528580000|2021-01-13 09:03:00|8344.24|8344.24|8343.86|8343.86|8344.24|8344.24|8343.86|8343.86|0
1610528590000|2021-01-13 09:03:10|8344.02|8344.02|8343.86|8343.86|8344.02|8344.02|8343.86|8343.86|0
1610528600000|2021-01-13 09:03:20|8343.93|8343.93|8342.65|8342.65|8343.93|8343.93|8342.41|8342.41|0
1610528610000|2021-01-13 09:03:30|8342.56|8342.56|8341.26|8341.26|8342.56|8342.56|8341.26|8341.26|0
1610528620000|2021-01-13 09:03:40|8341.35|8341.35|8341.06|8341.06|8341.35|8341.35|8341.06|8341.06|0
1610528630000|2021-01-13 09:03:50|8341.23|8341.23|8340.9|8340.9|8341.23|8341.23|8340.9|8340.9|0
1610528640000|2021-01-13 09:04:00|8340.76|8340.76|8341|8341|8341|8341|8340.76|8340.76|0
1610528650000|2021-01-13 09:04:10|8341.09|8341.09|8341.04|8341.04|8341.09|8341.09|8341.04|8341.04|0
1610528670000|2021-01-13 09:04:30|8340.71|8340.71|8340.24|8340.24|8340.71|8340.71|8340.24|8340.24|0
1610528680000|2021-01-13 09:04:40|8340.71|8340.71|8341.15|8341.15|8341.15|8341.15|8340.4|8340.4|0
1610528690000|2021-01-13 09:04:50|8340.99|8340.99|8340.58|8340.58|8340.99|8340.99|8340.58|8340.58|0
1610528700000|2021-01-13 09:05:00|8340.27|8340.27|8341.52|8341.52|8341.52|8341.52|8340.07|8340.07|0
1610528710000|2021-01-13 09:05:10|8341.35|8341.35|8342.1|8342.1|8342.1|8342.1|8341.35|8341.35|0
1610528720000|2021-01-13 09:05:20|8341.76|8341.76|8342.7|8342.7|8342.7|8342.7|8341.76|8341.76|0
1610528740000|2021-01-13 09:05:40|8342.38|8342.38|8342.61|8342.61|8342.77|8342.77|8342.02|8342.02|0
1610528750000|2021-01-13 09:05:50|8342.55|8342.55|8342.85|8342.85|8343.08|8343.08|8342.55|8342.55|0
1610528760000|2021-01-13 09:06:00|8343.39|8343.39|8341.12|8341.12|8343.85|8343.85|8341.12|8341.12|0
1610528770000|2021-01-13 09:06:10|8341.63|8341.63|8341.56|8341.56|8341.63|8341.63|8341.41|8341.41|0
1610528780000|2021-01-13 09:06:20|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1610528790000|2021-01-13 09:06:30|8340.92|8340.92|8341.18|8341.18|8341.18|8341.18|8340.1|8340.1|0
1610528800000|2021-01-13 09:06:40|8341.13|8341.13|8341.08|8341.08|8341.55|8341.55|8340.68|8340.68|0
1610528810000|2021-01-13 09:06:50|8340.81|8340.81|8337.28|8337.28|8340.81|8340.81|8337.28|8337.28|0
1610528820000|2021-01-13 09:07:00|8337.59|8337.59|8335.02|8335.02|8337.59|8337.59|8335.02|8335.02|0
1610528830000|2021-01-13 09:07:10|8334.87|8334.87|8335.49|8335.49|8335.49|8335.49|8334.71|8334.71|0
1610528840000|2021-01-13 09:07:20|8335.18|8335.18|8335.22|8335.22|8335.27|8335.27|8335.02|8335.02|0
1610528850000|2021-01-13 09:07:30|8335.15|8335.15|8335.62|8335.62|8335.62|8335.62|8335.15|8335.15|0
1610528860000|2021-01-13 09:07:40|8335.28|8335.28|8335.82|8335.82|8335.82|8335.82|8335.28|8335.28|0
1610528870000|2021-01-13 09:07:50|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|8335.68|0
1610528880000|2021-01-13 09:08:00|8335.51|8335.51|8336.2|8336.2|8336.2|8336.2|8334.39|8334.39|0
1610528890000|2021-01-13 09:08:10|8336.31|8336.31|8337.29|8337.29|8337.29|8337.29|8336.16|8336.16|0
1610528900000|2021-01-13 09:08:20|8337.46|8337.46|8337.92|8337.92|8337.92|8337.92|8337.41|8337.41|0
1610528910000|2021-01-13 09:08:30|8337.75|8337.75|8337.77|8337.77|8337.95|8337.95|8337.75|8337.75|0
1610528920000|2021-01-13 09:08:40|8337.82|8337.82|8337.85|8337.85|8337.85|8337.85|8337.8|8337.8|0
1610528930000|2021-01-13 09:08:50|8338.6|8338.6|8342.43|8342.43|8342.43|8342.43|8338.6|8338.6|0
1610528940000|2021-01-13 09:09:00|8342.27|8342.27|8342.38|8342.38|8342.38|8342.38|8342.27|8342.27|0
1610528950000|2021-01-13 09:09:10|8342.23|8342.23|8342.51|8342.51|8342.53|8342.53|8342.23|8342.23|0
1610528960000|2021-01-13 09:09:20|8342.9|8342.9|8342.59|8342.59|8342.9|8342.9|8342.59|8342.59|0
1610528970000|2021-01-13 09:09:30|8342.32|8342.32|8342.9|8342.9|8342.9|8342.9|8342.32|8342.32|0
1610528980000|2021-01-13 09:09:40|8342.99|8342.99|8343.75|8343.75|8344.29|8344.29|8342.68|8342.68|0
1610528990000|2021-01-13 09:09:50|8344.64|8344.64|8344.49|8344.49|8344.64|8344.64|8344.49|8344.49|0
1610529000000|2021-01-13 09:10:00|8344.6|8344.6|8344.51|8344.51|8344.87|8344.87|8344.51|8344.51|0
1610529010000|2021-01-13 09:10:10|8344.66|8344.66|8344.9|8344.9|8344.9|8344.9|8344.66|8344.66|0
1610529020000|2021-01-13 09:10:20|8344.42|8344.42|8343.59|8343.59|8344.65|8344.65|8343.11|8343.11|0
1610529030000|2021-01-13 09:10:30|8343.06|8343.06|8343.11|8343.11|8343.11|8343.11|8343.06|8343.06|0
1610529040000|2021-01-13 09:10:40|8343.86|8343.86|8344.29|8344.29|8344.34|8344.34|8343.86|8343.86|0
1610529050000|2021-01-13 09:10:50|8344.31|8344.31|8342.4|8342.4|8344.64|8344.64|8342.4|8342.4|0
1610529060000|2021-01-13 09:11:00|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|8341.77|0
1610529070000|2021-01-13 09:11:10|8342.68|8342.68|8343.08|8343.08|8343.15|8343.15|8342.68|8342.68|0
1610529080000|2021-01-13 09:11:20|8343.83|8343.83|8343.26|8343.26|8343.83|8343.83|8343.23|8343.23|0
1610529090000|2021-01-13 09:11:30|8343.11|8343.11|8344.05|8344.05|8344.05|8344.05|8343.11|8343.11|0
1610529100000|2021-01-13 09:11:40|8344.38|8344.38|8345.02|8345.02|8345.02|8345.02|8343.83|8343.83|0
1610529110000|2021-01-13 09:11:50|8345.18|8345.18|8345.35|8345.35|8345.35|8345.35|8345.1|8345.1|0
1610529120000|2021-01-13 09:12:00|8346.09|8346.09|8347.74|8347.74|8347.97|8347.97|8346.09|8346.09|0
1610529130000|2021-01-13 09:12:10|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|8347.2|0
1610529140000|2021-01-13 09:12:20|8347.15|8347.15|8347.57|8347.57|8347.57|8347.57|8347.15|8347.15|0
1610529150000|2021-01-13 09:12:30|8347.79|8347.79|8347.46|8347.46|8347.9|8347.9|8347.46|8347.46|0
1610529160000|2021-01-13 09:12:40|8347.22|8347.22|8349.94|8349.94|8349.94|8349.94|8347.22|8347.22|0
1610529170000|2021-01-13 09:12:50|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|8350.11|0
1610529180000|2021-01-13 09:13:00|8349.99|8349.99|8349.94|8349.94|8349.99|8349.99|8349.94|8349.94|0
1610529190000|2021-01-13 09:13:10|8349.84|8349.84|8348.92|8348.92|8349.84|8349.84|8348.92|8348.92|0
1610529200000|2021-01-13 09:13:20|8348.83|8348.83|8348.35|8348.35|8348.83|8348.83|8348.25|8348.25|0
1610529210000|2021-01-13 09:13:30|8349.42|8349.42|8349.1|8349.1|8349.85|8349.85|8349.1|8349.1|0
1610529220000|2021-01-13 09:13:40|8348.57|8348.57|8345.47|8345.47|8348.57|8348.57|8345.47|8345.47|0
1610529230000|2021-01-13 09:13:50|8345.78|8345.78|8345.78|8345.78|8345.78|8345.78|8345.47|8345.47|0
1610529240000|2021-01-13 09:14:00|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|8345.03|0
1610529250000|2021-01-13 09:14:10|8344.69|8344.69|8344.78|8344.78|8344.78|8344.78|8344.22|8344.22|0
1610529260000|2021-01-13 09:14:20|8344.64|8344.64|8344.55|8344.55|8345.37|8345.37|8344.55|8344.55|0
1610529270000|2021-01-13 09:14:30|8343.48|8343.48|8343.65|8343.65|8343.65|8343.65|8343.48|8343.48|0
1610529280000|2021-01-13 09:14:40|8344.73|8344.73|8341.79|8341.79|8344.73|8344.73|8341.79|8341.79|0
1610529300000|2021-01-13 09:15:00|8341.96|8341.96|8342.87|8342.87|8342.87|8342.87|8341.96|8341.96|0
1610529310000|2021-01-13 09:15:10|8342.92|8342.92|8343.12|8343.12|8343.12|8343.12|8342.92|8342.92|0
1610529320000|2021-01-13 09:15:20|8342.71|8342.71|8342.9|8342.9|8342.9|8342.9|8342.56|8342.56|0
1610529330000|2021-01-13 09:15:30|8342.75|8342.75|8342.85|8342.85|8342.85|8342.85|8342.75|8342.75|0
1610529340000|2021-01-13 09:15:40|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|8343.35|0
1610529350000|2021-01-13 09:15:50|8344.08|8344.08|8344.71|8344.71|8344.87|8344.87|8344.08|8344.08|0
1610529360000|2021-01-13 09:16:00|8345.05|8345.05|8344.14|8344.14|8345.05|8345.05|8344.11|8344.11|0
1610529370000|2021-01-13 09:16:10|8343.98|8343.98|8344.78|8344.78|8345.02|8345.02|8343.74|8343.74|0
1610529380000|2021-01-13 09:16:20|8344.47|8344.47|8344.47|8344.47|8344.78|8344.78|8344.47|8344.47|0
1610529390000|2021-01-13 09:16:30|8344.62|8344.62|8345.1|8345.1|8345.16|8345.16|8344.62|8344.62|0
1610529400000|2021-01-13 09:16:40|8346.59|8346.59|8343.62|8343.62|8346.59|8346.59|8343.48|8343.48|0
1610529410000|2021-01-13 09:16:50|8343.79|8343.79|8343.94|8343.94|8344.16|8344.16|8343.71|8343.71|0
1610529420000|2021-01-13 09:17:00|8344.1|8344.1|8344.64|8344.64|8344.64|8344.64|8344.1|8344.1|0
1610529430000|2021-01-13 09:17:10|8344.1|8344.1|8345.76|8345.76|8345.76|8345.76|8344.1|8344.1|0
1610529440000|2021-01-13 09:17:20|8346.06|8346.06|8346.54|8346.54|8346.54|8346.54|8346.06|8346.06|0
1610529450000|2021-01-13 09:17:30|8346.48|8346.48|8347|8347|8347|8347|8346.48|8346.48|0
1610529460000|2021-01-13 09:17:40|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|8347.05|0
1610529470000|2021-01-13 09:17:50|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|8347.08|0
1610529480000|2021-01-13 09:18:00|8346|8346|8346.22|8346.22|8346.75|8346.75|8346|8346|0
1610529490000|2021-01-13 09:18:10|8346.27|8346.27|8346.23|8346.23|8346.27|8346.27|8345.19|8345.19|0
1610529500000|2021-01-13 09:18:20|8345.69|8345.69|8346.68|8346.68|8346.68|8346.68|8345.15|8345.15|0
1610529510000|2021-01-13 09:18:30|8346.71|8346.71|8347.33|8347.33|8347.33|8347.33|8346.71|8346.71|0
1610529520000|2021-01-13 09:18:40|8347.77|8347.77|8348.98|8348.98|8348.98|8348.98|8347.77|8347.77|0
1610529530000|2021-01-13 09:18:50|8349.15|8349.15|8349.33|8349.33|8349.33|8349.33|8349.15|8349.15|0
1610529540000|2021-01-13 09:19:00|8349.11|8349.11|8352.03|8352.03|8352.47|8352.47|8349.11|8349.11|0
1610529550000|2021-01-13 09:19:10|8352.57|8352.57|8353.96|8353.96|8353.96|8353.96|8352.57|8352.57|0
1610529560000|2021-01-13 09:19:20|8353.92|8353.92|8354.94|8354.94|8354.94|8354.94|8353.92|8353.92|0
1610529570000|2021-01-13 09:19:30|8355.01|8355.01|8354.7|8354.7|8355.24|8355.24|8354.7|8354.7|0
1610529580000|2021-01-13 09:19:40|8354.77|8354.77|8354.9|8354.9|8354.9|8354.9|8354.64|8354.64|0
1610529590000|2021-01-13 09:19:50|8354.82|8354.82|8355.1|8355.1|8355.26|8355.26|8354.82|8354.82|0
1610529600000|2021-01-13 09:20:00|8355.56|8355.56|8357.33|8357.33|8357.96|8357.96|8355.53|8355.53|0
1610529610000|2021-01-13 09:20:10|8357.43|8357.43|8357.38|8357.38|8357.43|8357.43|8357.38|8357.38|0
1610529620000|2021-01-13 09:20:20|8357.36|8357.36|8357.27|8357.27|8357.38|8357.38|8357.27|8357.27|0
1610529630000|2021-01-13 09:20:30|8357.73|8357.73|8357.58|8357.58|8357.89|8357.89|8357.43|8357.43|0
1610529640000|2021-01-13 09:20:40|8357.89|8357.89|8361.84|8361.84|8361.84|8361.84|8357.89|8357.89|0
1610529660000|2021-01-13 09:21:00|8362.3|8362.3|8362.3|8362.3|8362.35|8362.35|8362.3|8362.3|0
1610529670000|2021-01-13 09:21:10|8362.53|8362.53|8362.46|8362.46|8362.53|8362.53|8362.44|8362.44|0
1610529680000|2021-01-13 09:21:20|8362.34|8362.34|8362.65|8362.65|8362.65|8362.65|8362.1|8362.1|0
1610529690000|2021-01-13 09:21:30|8362.49|8362.49|8362.8|8362.8|8362.8|8362.8|8362.33|8362.33|0
1610529700000|2021-01-13 09:21:40|8363.05|8363.05|8363.05|8363.05|8363.05|8363.05|8363.05|8363.05|0
1610529710000|2021-01-13 09:21:50|8363.74|8363.74|8363.22|8363.22|8364.3|8364.3|8363.22|8363.22|0
1610529720000|2021-01-13 09:22:00|8362.98|8362.98|8362.81|8362.81|8363.15|8363.15|8362.81|8362.81|0
1610529730000|2021-01-13 09:22:10|8362.73|8362.73|8362.83|8362.83|8362.88|8362.88|8362.73|8362.73|0
1610529740000|2021-01-13 09:22:20|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|0
1610529750000|2021-01-13 09:22:30|8363.6|8363.6|8363.84|8363.84|8363.84|8363.84|8363.28|8363.28|0
1610529760000|2021-01-13 09:22:40|8363.68|8363.68|8363.56|8363.56|8363.68|8363.68|8363.46|8363.46|0
1610529770000|2021-01-13 09:22:50|8363.22|8363.22|8362.88|8362.88|8363.22|8363.22|8362.88|8362.88|0
1610529780000|2021-01-13 09:23:00|8362.77|8362.77|8362.2|8362.2|8363.22|8363.22|8362.2|8362.2|0
1610529790000|2021-01-13 09:23:10|8362.04|8362.04|8361.89|8361.89|8362.04|8362.04|8361.89|8361.89|0
1610529800000|2021-01-13 09:23:20|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|0
1610529820000|2021-01-13 09:23:40|8361.33|8361.33|8361.25|8361.25|8361.33|8361.33|8361.25|8361.25|0
1610529830000|2021-01-13 09:23:50|8361.18|8361.18|8360.82|8360.82|8361.18|8361.18|8360.82|8360.82|0
1610529840000|2021-01-13 09:24:00|8360.48|8360.48|8360.45|8360.45|8361.52|8361.52|8360.45|8360.45|0
1610529850000|2021-01-13 09:24:10|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|8360.28|0
1610529860000|2021-01-13 09:24:20|8360.62|8360.62|8360.17|8360.17|8360.62|8360.62|8360.17|8360.17|0
1610529870000|2021-01-13 09:24:30|8360.07|8360.07|8360.38|8360.38|8360.38|8360.38|8360.07|8360.07|0
1610529900000|2021-01-13 09:25:00|8360.45|8360.45|8360.92|8360.92|8360.92|8360.92|8360.45|8360.45|0
1610529910000|2021-01-13 09:25:10|8360.87|8360.87|8360.28|8360.28|8360.87|8360.87|8360.17|8360.17|0
1610529920000|2021-01-13 09:25:20|8358.2|8358.2|8357.03|8357.03|8358.2|8358.2|8356.97|8356.97|0
1610529930000|2021-01-13 09:25:30|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|0
1610529940000|2021-01-13 09:25:40|8356.46|8356.46|8356.95|8356.95|8357|8357|8356.46|8356.46|0
1610529950000|2021-01-13 09:25:50|8356.42|8356.42|8356.95|8356.95|8356.95|8356.95|8356.42|8356.42|0
1610529960000|2021-01-13 09:26:00|8356.74|8356.74|8356.92|8356.92|8356.92|8356.92|8356.74|8356.74|0
1610529970000|2021-01-13 09:26:10|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|8356.99|0
1610529980000|2021-01-13 09:26:20|8356.67|8356.67|8356.67|8356.67|8356.67|8356.67|8356.67|8356.67|0
1610530000000|2021-01-13 09:26:40|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|8356.29|0
1610530020000|2021-01-13 09:27:00|8356.82|8356.82|8357.88|8357.88|8357.88|8357.88|8356.82|8356.82|0
1610530030000|2021-01-13 09:27:10|8356.27|8356.27|8356.81|8356.81|8356.81|8356.81|8356.27|8356.27|0
1610530040000|2021-01-13 09:27:20|8356.74|8356.74|8357.21|8357.21|8357.21|8357.21|8356.74|8356.74|0
1610530050000|2021-01-13 09:27:30|8356.96|8356.96|8356.48|8356.48|8357.21|8357.21|8356.48|8356.48|0
1610530060000|2021-01-13 09:27:40|8356.43|8356.43|8356.38|8356.38|8356.43|8356.43|8356.28|8356.28|0
1610530070000|2021-01-13 09:27:50|8356.65|8356.65|8356.05|8356.05|8356.65|8356.65|8355.9|8355.9|0
1610530080000|2021-01-13 09:28:00|8356.12|8356.12|8357|8357|8357|8357|8356.12|8356.12|0
1610530090000|2021-01-13 09:28:10|8356.83|8356.83|8356.98|8356.98|8356.98|8356.98|8356.83|8356.83|0
1610530100000|2021-01-13 09:28:20|8355.49|8355.49|8355.32|8355.32|8355.49|8355.49|8355.32|8355.32|0
1610530110000|2021-01-13 09:28:30|8355.07|8355.07|8355.46|8355.46|8355.46|8355.46|8355.07|8355.07|0
1610530120000|2021-01-13 09:28:40|8356.21|8356.21|8354.54|8354.54|8356.21|8356.21|8354.54|8354.54|0
1610530130000|2021-01-13 09:28:50|8354.55|8354.55|8353.54|8353.54|8354.55|8354.55|8353.54|8353.54|0
1610530140000|2021-01-13 09:29:00|8353.47|8353.47|8353.63|8353.63|8353.64|8353.64|8353.3|8353.3|0
1610530150000|2021-01-13 09:29:10|8353.88|8353.88|8355.07|8355.07|8355.07|8355.07|8353.88|8353.88|0
1610530160000|2021-01-13 09:29:20|8355.81|8355.81|8355.25|8355.25|8355.81|8355.81|8355.19|8355.19|0
1610530180000|2021-01-13 09:29:40|8355.43|8355.43|8355.56|8355.56|8355.56|8355.56|8355.43|8355.43|0
1610530190000|2021-01-13 09:29:50|8355.47|8355.47|8356.47|8356.47|8356.47|8356.47|8355.47|8355.47|0
1610530200000|2021-01-13 09:30:00|8356.96|8356.96|8359.07|8359.07|8359.07|8359.07|8356.96|8356.96|0
1610530210000|2021-01-13 09:30:10|8359.37|8359.37|8359.69|8359.69|8359.69|8359.69|8359.06|8359.06|0
1610530220000|2021-01-13 09:30:20|8359.6|8359.6|8359.46|8359.46|8359.6|8359.6|8359.46|8359.46|0
1610530230000|2021-01-13 09:30:30|8359.3|8359.3|8359.46|8359.46|8359.46|8359.46|8359.3|8359.3|0
1610530240000|2021-01-13 09:30:40|8359.3|8359.3|8358.55|8358.55|8359.3|8359.3|8358.55|8358.55|0
1610530250000|2021-01-13 09:30:50|8358.5|8358.5|8359.19|8359.19|8359.19|8359.19|8358.12|8358.12|0
1610530260000|2021-01-13 09:31:00|8359.12|8359.12|8358.99|8358.99|8359.12|8359.12|8358.99|8358.99|0
1610530270000|2021-01-13 09:31:10|8358.78|8358.78|8357.6|8357.6|8358.78|8358.78|8357.6|8357.6|0
1610530280000|2021-01-13 09:31:20|8357.49|8357.49|8357.64|8357.64|8357.64|8357.64|8357.49|8357.49|0
1610530300000|2021-01-13 09:31:40|8358.72|8358.72|8359.47|8359.47|8359.47|8359.47|8358.72|8358.72|0
1610530310000|2021-01-13 09:31:50|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|8359.31|0
1610530320000|2021-01-13 09:32:00|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|8359.62|0
1610530330000|2021-01-13 09:32:10|8360.13|8360.13|8360.64|8360.64|8360.64|8360.64|8359.34|8359.34|0
1610530340000|2021-01-13 09:32:20|8360.82|8360.82|8360.47|8360.47|8360.91|8360.91|8360.47|8360.47|0
1610530350000|2021-01-13 09:32:30|8359.72|8359.72|8359.4|8359.4|8359.72|8359.72|8359.4|8359.4|0
1610530360000|2021-01-13 09:32:40|8359.33|8359.33|8359.16|8359.16|8359.33|8359.33|8359.16|8359.16|0
1610530370000|2021-01-13 09:32:50|8358.82|8358.82|8358.75|8358.75|8358.82|8358.82|8358.65|8358.65|0
1610530380000|2021-01-13 09:33:00|8358.88|8358.88|8356.58|8356.58|8359.05|8359.05|8356.58|8356.58|0
1610530390000|2021-01-13 09:33:10|8356.34|8356.34|8356.01|8356.01|8356.34|8356.34|8356.01|8356.01|0
1610530400000|2021-01-13 09:33:20|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|8355.85|0
1610530410000|2021-01-13 09:33:30|8355.39|8355.39|8354.02|8354.02|8355.39|8355.39|8354.02|8354.02|0
1610530420000|2021-01-13 09:33:40|8353.71|8353.71|8352.66|8352.66|8353.71|8353.71|8352.49|8352.49|0
1610530430000|2021-01-13 09:33:50|8352.83|8352.83|8352.99|8352.99|8352.99|8352.99|8352.83|8352.83|0
1610530440000|2021-01-13 09:34:00|8352.88|8352.88|8352.28|8352.28|8352.88|8352.88|8352.13|8352.13|0
1610530450000|2021-01-13 09:34:10|8352.05|8352.05|8351.97|8351.97|8352.05|8352.05|8351.97|8351.97|0
1610530460000|2021-01-13 09:34:20|8352.13|8352.13|8352.13|8352.13|8352.29|8352.29|8352.13|8352.13|0
1610530470000|2021-01-13 09:34:30|8352.65|8352.65|8353.74|8353.74|8353.74|8353.74|8352.56|8352.56|0
1610530480000|2021-01-13 09:34:40|8353.9|8353.9|8353.8|8353.8|8353.9|8353.9|8353.8|8353.8|0
1610530490000|2021-01-13 09:34:50|8353.72|8353.72|8354.47|8354.47|8354.47|8354.47|8353.72|8353.72|0
1610530500000|2021-01-13 09:35:00|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|8354.63|0
1610530520000|2021-01-13 09:35:20|8354.94|8354.94|8354.71|8354.71|8355.02|8355.02|8354.71|8354.71|0
1610530530000|2021-01-13 09:35:30|8354.84|8354.84|8356.67|8356.67|8356.67|8356.67|8354.84|8354.84|0
1610530540000|2021-01-13 09:35:40|8357.21|8357.21|8357.75|8357.75|8357.75|8357.75|8357.21|8357.21|0
1610530550000|2021-01-13 09:35:50|8358.06|8358.06|8358.29|8358.29|8358.29|8358.29|8358.06|8358.06|0
1610530560000|2021-01-13 09:36:00|8359.79|8359.79|8359.19|8359.19|8359.79|8359.79|8359.19|8359.19|0
1610530570000|2021-01-13 09:36:10|8359.03|8359.03|8359.25|8359.25|8359.77|8359.77|8359.03|8359.03|0
1610530580000|2021-01-13 09:36:20|8359.41|8359.41|8358.79|8358.79|8359.41|8359.41|8358.63|8358.63|0
1610530590000|2021-01-13 09:36:30|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|8358.68|0
1610530610000|2021-01-13 09:36:50|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|8358.8|0
1610530620000|2021-01-13 09:37:00|8358.63|8358.63|8358.51|8358.51|8358.68|8358.68|8358.51|8358.51|0
1610530630000|2021-01-13 09:37:10|8358.85|8358.85|8359.01|8359.01|8359.01|8359.01|8358.85|8358.85|0
1610530640000|2021-01-13 09:37:20|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|8359.16|0
1610530650000|2021-01-13 09:37:30|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|8360.78|0
1610530660000|2021-01-13 09:37:40|8361.16|8361.16|8360.52|8360.52|8361.16|8361.16|8360.52|8360.52|0
1610530670000|2021-01-13 09:37:50|8360.18|8360.18|8359.94|8359.94|8360.18|8360.18|8359.94|8359.94|0
1610530680000|2021-01-13 09:38:00|8359.79|8359.79|8359.43|8359.43|8359.79|8359.79|8359.16|8359.16|0
1610530700000|2021-01-13 09:38:20|8359.25|8359.25|8356.35|8356.35|8359.25|8359.25|8356.3|8356.3|0
1610530710000|2021-01-13 09:38:30|8355.88|8355.88|8355.46|8355.46|8355.88|8355.88|8355.46|8355.46|0
1610530730000|2021-01-13 09:38:50|8355.64|8355.64|8356.32|8356.32|8356.32|8356.32|8355.42|8355.42|0
1610530740000|2021-01-13 09:39:00|8356.17|8356.17|8356.41|8356.41|8356.41|8356.41|8356.01|8356.01|0
1610530750000|2021-01-13 09:39:10|8356.26|8356.26|8356.47|8356.47|8356.62|8356.62|8356.1|8356.1|0
1610530760000|2021-01-13 09:39:20|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|8356.62|0
1610530770000|2021-01-13 09:39:30|8356.83|8356.83|8356.98|8356.98|8356.98|8356.98|8356.83|8356.83|0
1610530780000|2021-01-13 09:39:40|8357.49|8357.49|8358.12|8358.12|8358.12|8358.12|8357.49|8357.49|0
1610530790000|2021-01-13 09:39:50|8358.27|8358.27|8358.55|8358.55|8358.55|8358.55|8358.27|8358.27|0
1610530800000|2021-01-13 09:40:00|8358.38|8358.38|8358.33|8358.33|8358.55|8358.55|8358.33|8358.33|0
1610530810000|2021-01-13 09:40:10|8358.16|8358.16|8358.01|8358.01|8358.16|8358.16|8358.01|8358.01|0
1610530820000|2021-01-13 09:40:20|8357.5|8357.5|8356.25|8356.25|8357.84|8357.84|8355.97|8355.97|0
1610530830000|2021-01-13 09:40:30|8356.09|8356.09|8356.25|8356.25|8356.25|8356.25|8356.09|8356.09|0
1610530840000|2021-01-13 09:40:40|8356.08|8356.08|8354.85|8354.85|8356.08|8356.08|8354.85|8354.85|0
1610530850000|2021-01-13 09:40:50|8355.06|8355.06|8355.11|8355.11|8355.11|8355.11|8355.06|8355.06|0
1610530860000|2021-01-13 09:41:00|8355.13|8355.13|8355.46|8355.46|8355.46|8355.46|8355.13|8355.13|0
1610530870000|2021-01-13 09:41:10|8355.76|8355.76|8357.03|8357.03|8357.15|8357.15|8355.76|8355.76|0
1610530880000|2021-01-13 09:41:20|8356.54|8356.54|8356.54|8356.54|8356.54|8356.54|8356.54|8356.54|0
1610530890000|2021-01-13 09:41:30|8356.38|8356.38|8356.54|8356.54|8356.54|8356.54|8356.38|8356.38|0
1610530900000|2021-01-13 09:41:40|8356.45|8356.45|8356.6|8356.6|8356.6|8356.6|8356.24|8356.24|0
1610530910000|2021-01-13 09:41:50|8356.69|8356.69|8357.3|8357.3|8357.37|8357.37|8356.69|8356.69|0
1610530920000|2021-01-13 09:42:00|8357.47|8357.47|8355.32|8355.32|8357.47|8357.47|8355.32|8355.32|0
1610530930000|2021-01-13 09:42:10|8356.06|8356.06|8357.37|8357.37|8357.37|8357.37|8356.06|8356.06|0
1610530940000|2021-01-13 09:42:20|8357.22|8357.22|8357.07|8357.07|8357.28|8357.28|8357.07|8357.07|0
1610530950000|2021-01-13 09:42:30|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|8356.88|0
1610530960000|2021-01-13 09:42:40|8356.71|8356.71|8355.55|8355.55|8356.71|8356.71|8355.55|8355.55|0
1610530970000|2021-01-13 09:42:50|8355.5|8355.5|8356.25|8356.25|8356.25|8356.25|8355.5|8355.5|0
1610530980000|2021-01-13 09:43:00|8356.18|8356.18|8356.25|8356.25|8356.25|8356.25|8356.18|8356.18|0
1610531000000|2021-01-13 09:43:20|8355.84|8355.84|8356.49|8356.49|8356.49|8356.49|8355.74|8355.74|0
1610531010000|2021-01-13 09:43:30|8357.56|8357.56|8357.9|8357.9|8357.97|8357.97|8357.56|8357.56|0
1610531020000|2021-01-13 09:43:40|8357.97|8357.97|8358.29|8358.29|8358.29|8358.29|8357.97|8357.97|0
1610531030000|2021-01-13 09:43:50|8358.43|8358.43|8357.34|8357.34|8358.43|8358.43|8357.18|8357.18|0
1610531040000|2021-01-13 09:44:00|8356.59|8356.59|8357.78|8357.78|8357.78|8357.78|8356.29|8356.29|0
1610531050000|2021-01-13 09:44:10|8357.62|8357.62|8357.78|8357.78|8357.78|8357.78|8357.51|8357.51|0
1610531060000|2021-01-13 09:44:20|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|8357.73|0
1610531070000|2021-01-13 09:44:30|8357.66|8357.66|8357.66|8357.66|8357.66|8357.66|8357.32|8357.32|0
1610531080000|2021-01-13 09:44:40|8357.82|8357.82|8358.73|8358.73|8358.73|8358.73|8357.82|8357.82|0
1610531090000|2021-01-13 09:44:50|8358.5|8358.5|8358.35|8358.35|8358.5|8358.5|8358.35|8358.35|0
1610531100000|2021-01-13 09:45:00|8358.82|8358.82|8358.58|8358.58|8358.82|8358.82|8358.58|8358.58|0
1610531110000|2021-01-13 09:45:10|8358.19|8358.19|8356.9|8356.9|8358.19|8358.19|8356.9|8356.9|0
1610531120000|2021-01-13 09:45:20|8356.28|8356.28|8356.52|8356.52|8356.52|8356.52|8356.28|8356.28|0
1610531130000|2021-01-13 09:45:30|8356.04|8356.04|8356.38|8356.38|8356.63|8356.63|8356.04|8356.04|0
1610531150000|2021-01-13 09:45:50|8355.62|8355.62|8355.67|8355.67|8355.67|8355.67|8355.5|8355.5|0
1610531170000|2021-01-13 09:46:10|8355.62|8355.62|8356.97|8356.97|8356.97|8356.97|8355.62|8355.62|0
1610531180000|2021-01-13 09:46:20|8357.03|8357.03|8357.77|8357.77|8357.77|8357.77|8357.03|8357.03|0
1610531190000|2021-01-13 09:46:30|8357.7|8357.7|8357.77|8357.77|8357.77|8357.77|8357.7|8357.7|0
1610531200000|2021-01-13 09:46:40|8358.51|8358.51|8357.43|8357.43|8359.59|8359.59|8357.23|8357.23|0
1610531210000|2021-01-13 09:46:50|8356.68|8356.68|8356.42|8356.42|8356.99|8356.99|8356.42|8356.42|0
1610531220000|2021-01-13 09:47:00|8355.89|8355.89|8355.66|8355.66|8355.89|8355.89|8355.66|8355.66|0
1610531230000|2021-01-13 09:47:10|8355.82|8355.82|8355.94|8355.94|8355.94|8355.94|8355.73|8355.73|0
1610531240000|2021-01-13 09:47:20|8356.01|8356.01|8356.44|8356.44|8356.71|8356.71|8356.01|8356.01|0
1610531250000|2021-01-13 09:47:30|8356.68|8356.68|8357.02|8357.02|8357.02|8357.02|8356.68|8356.68|0
1610531260000|2021-01-13 09:47:40|8357.26|8357.26|8357.33|8357.33|8357.33|8357.33|8357.26|8357.26|0
1610531270000|2021-01-13 09:47:50|8357.87|8357.87|8357.87|8357.87|8357.87|8357.87|8357.8|8357.8|0
1610531280000|2021-01-13 09:48:00|8357.94|8357.94|8358.01|8358.01|8358.01|8358.01|8357.6|8357.6|0
1610531290000|2021-01-13 09:48:10|8357.67|8357.67|8358.2|8358.2|8358.2|8358.2|8357.67|8357.67|0
1610531300000|2021-01-13 09:48:20|8357.96|8357.96|8358.12|8358.12|8358.36|8358.36|8357.96|8357.96|0
1610531310000|2021-01-13 09:48:30|8357.63|8357.63|8358.09|8358.09|8358.34|8358.34|8357.39|8357.39|0
1610531320000|2021-01-13 09:48:40|8357.98|8357.98|8358.29|8358.29|8358.29|8358.29|8357.98|8357.98|0
1610531330000|2021-01-13 09:48:50|8358.24|8358.24|8358.78|8358.78|8358.78|8358.78|8358.24|8358.24|0
1610531340000|2021-01-13 09:49:00|8358.72|8358.72|8358.89|8358.89|8359.06|8359.06|8358.48|8358.48|0
1610531360000|2021-01-13 09:49:20|8358.38|8358.38|8356.83|8356.83|8358.38|8358.38|8356.83|8356.83|0
1610531370000|2021-01-13 09:49:30|8356.74|8356.74|8354.68|8354.68|8356.74|8356.74|8354.68|8354.68|0
1610531380000|2021-01-13 09:49:40|8354.63|8354.63|8353.64|8353.64|8354.78|8354.78|8353.64|8353.64|0
1610531390000|2021-01-13 09:49:50|8352.89|8352.89|8353.01|8353.01|8354.08|8354.08|8352.89|8352.89|0
1610531400000|2021-01-13 09:50:00|8353.06|8353.06|8351.4|8351.4|8353.06|8353.06|8351.4|8351.4|0
1610531410000|2021-01-13 09:50:10|8351.15|8351.15|8350.93|8350.93|8351.15|8351.15|8350.77|8350.77|0
1610531420000|2021-01-13 09:50:20|8351.68|8351.68|8350.24|8350.24|8351.68|8351.68|8350.24|8350.24|0
1610531430000|2021-01-13 09:50:30|8350.1|8350.1|8349.86|8349.86|8350.1|8350.1|8349.86|8349.86|0
1610531440000|2021-01-13 09:50:40|8349.11|8349.11|8348.62|8348.62|8349.11|8349.11|8348.62|8348.62|0
1610531450000|2021-01-13 09:50:50|8347.89|8347.89|8347.29|8347.29|8347.89|8347.89|8347.29|8347.29|0
1610531460000|2021-01-13 09:51:00|8346.75|8346.75|8345.62|8345.62|8346.75|8346.75|8345.14|8345.14|0
1610531470000|2021-01-13 09:51:10|8345.14|8345.14|8345.48|8345.48|8345.62|8345.62|8344.89|8344.89|0
1610531480000|2021-01-13 09:51:20|8344.99|8344.99|8345.17|8345.17|8345.49|8345.49|8344.5|8344.5|0
1610531490000|2021-01-13 09:51:30|8345.92|8345.92|8345.43|8345.43|8345.92|8345.92|8345.43|8345.43|0
1610531500000|2021-01-13 09:51:40|8345.5|8345.5|8345.37|8345.37|8345.5|8345.5|8345.37|8345.37|0
1610531510000|2021-01-13 09:51:50|8345.61|8345.61|8345.08|8345.08|8346.03|8346.03|8345.03|8345.03|0
1610531520000|2021-01-13 09:52:00|8345.03|8345.03|8345.51|8345.51|8345.57|8345.57|8345.03|8345.03|0
1610531530000|2021-01-13 09:52:10|8345.82|8345.82|8345.15|8345.15|8345.82|8345.82|8344.45|8344.45|0
1610531540000|2021-01-13 09:52:20|8344.81|8344.81|8344.94|8344.94|8345.15|8345.15|8344.81|8344.81|0
1610531550000|2021-01-13 09:52:30|8345.01|8345.01|8343.19|8343.19|8345.01|8345.01|8343.19|8343.19|0
1610531560000|2021-01-13 09:52:40|8342.21|8342.21|8342.58|8342.58|8342.58|8342.58|8341.89|8341.89|0
1610531570000|2021-01-13 09:52:50|8342.66|8342.66|8341.51|8341.51|8342.66|8342.66|8341.2|8341.2|0
1610531580000|2021-01-13 09:53:00|8341.44|8341.44|8342.39|8342.39|8342.39|8342.39|8341.34|8341.34|0
1610531590000|2021-01-13 09:53:10|8342.93|8342.93|8343.06|8343.06|8344.06|8344.06|8342.93|8342.93|0
1610531600000|2021-01-13 09:53:20|8343.01|8343.01|8342.44|8342.44|8343.01|8343.01|8342.11|8342.11|0
1610531610000|2021-01-13 09:53:30|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|8342.2|0
1610531620000|2021-01-13 09:53:40|8340.98|8340.98|8341.88|8341.88|8341.88|8341.88|8340.98|8340.98|0
1610531630000|2021-01-13 09:53:50|8341.64|8341.64|8341.88|8341.88|8341.88|8341.88|8341.64|8341.64|0
1610531640000|2021-01-13 09:54:00|8341.8|8341.8|8342.12|8342.12|8342.12|8342.12|8341.8|8341.8|0
1610531650000|2021-01-13 09:54:10|8341.39|8341.39|8340.84|8340.84|8341.39|8341.39|8340.84|8340.84|0
1610531660000|2021-01-13 09:54:20|8340.76|8340.76|8341.12|8341.12|8341.12|8341.12|8340.52|8340.52|0
1610531670000|2021-01-13 09:54:30|8341.03|8341.03|8341.03|8341.03|8341.03|8341.03|8341.03|8341.03|0
1610531680000|2021-01-13 09:54:40|8340.3|8340.3|8340.64|8340.64|8340.64|8340.64|8340.3|8340.3|0
1610531690000|2021-01-13 09:54:50|8339.89|8339.89|8340.05|8340.05|8340.05|8340.05|8339.89|8339.89|0
1610531700000|2021-01-13 09:55:00|8340.3|8340.3|8341.66|8341.66|8341.83|8341.83|8340.3|8340.3|0
1610531710000|2021-01-13 09:55:10|8342.4|8342.4|8342.76|8342.76|8342.76|8342.76|8342.4|8342.4|0
1610531720000|2021-01-13 09:55:20|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|8342.73|0
1610531730000|2021-01-13 09:55:30|8341.98|8341.98|8341.34|8341.34|8341.98|8341.98|8341.34|8341.34|0
1610531750000|2021-01-13 09:55:50|8341.66|8341.66|8341.02|8341.02|8341.66|8341.66|8340.86|8340.86|0
1610531760000|2021-01-13 09:56:00|8341.75|8341.75|8341.82|8341.82|8341.82|8341.82|8341.34|8341.34|0
1610531770000|2021-01-13 09:56:10|8341.9|8341.9|8341.21|8341.21|8341.9|8341.9|8340.92|8340.92|0
1610531780000|2021-01-13 09:56:20|8340.72|8340.72|8340.34|8340.34|8340.72|8340.72|8339.82|8339.82|0
1610531790000|2021-01-13 09:56:30|8340.23|8340.23|8340.74|8340.74|8340.87|8340.87|8340.11|8340.11|0
1610531800000|2021-01-13 09:56:40|8340.51|8340.51|8340.53|8340.53|8341.26|8341.26|8340.51|8340.51|0
1610531810000|2021-01-13 09:56:50|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|8340.62|0
1610531820000|2021-01-13 09:57:00|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|8340.7|0
1610531830000|2021-01-13 09:57:10|8340.94|8340.94|8340.94|8340.94|8340.94|8340.94|8340.19|8340.19|0
1610531840000|2021-01-13 09:57:20|8340.96|8340.96|8340.99|8340.99|8340.99|8340.99|8340.96|8340.96|0
1610531850000|2021-01-13 09:57:30|8341.05|8341.05|8342.06|8342.06|8342.06|8342.06|8341.05|8341.05|0
1610531860000|2021-01-13 09:57:40|8342.39|8342.39|8342.58|8342.58|8342.69|8342.69|8342.39|8342.39|0
1610531870000|2021-01-13 09:57:50|8342.67|8342.67|8342.46|8342.46|8343.19|8343.19|8342.46|8342.46|0
1610531880000|2021-01-13 09:58:00|8342.57|8342.57|8342.08|8342.08|8342.57|8342.57|8342.08|8342.08|0
1610531890000|2021-01-13 09:58:10|8342.51|8342.51|8342.56|8342.56|8342.56|8342.56|8342.46|8342.46|0
1610531900000|2021-01-13 09:58:20|8342.51|8342.51|8342.58|8342.58|8343.1|8343.1|8341.88|8341.88|0
1610531910000|2021-01-13 09:58:30|8342.69|8342.69|8343.93|8343.93|8343.93|8343.93|8342.47|8342.47|0
1610531920000|2021-01-13 09:58:40|8343.99|8343.99|8346.75|8346.75|8346.82|8346.82|8343.99|8343.99|0
1610531930000|2021-01-13 09:58:50|8346.87|8346.87|8347.64|8347.64|8347.69|8347.69|8346.87|8346.87|0
1610531940000|2021-01-13 09:59:00|8347.03|8347.03|8347.37|8347.37|8347.37|8347.37|8347.03|8347.03|0
1610531950000|2021-01-13 09:59:10|8347.71|8347.71|8346.65|8346.65|8347.71|8347.71|8346.56|8346.56|0
1610531960000|2021-01-13 09:59:20|8347.38|8347.38|8346.16|8346.16|8347.38|8347.38|8346.16|8346.16|0
1610531970000|2021-01-13 09:59:30|8345.67|8345.67|8346.53|8346.53|8346.53|8346.53|8345.67|8345.67|0
1610531980000|2021-01-13 09:59:40|8345.78|8345.78|8344.8|8344.8|8345.78|8345.78|8344.8|8344.8|0
1610531990000|2021-01-13 09:59:50|8344.75|8344.75|8344.19|8344.19|8344.75|8344.75|8344.19|8344.19|0
1610532000000|2021-01-13 10:00:00|8344.24|8344.24|8343.87|8343.87|8344.24|8344.24|8343.87|8343.87|0
1610532010000|2021-01-13 10:00:10|8343.63|8343.63|8344.52|8344.52|8344.52|8344.52|8343.3|8343.3|0
1610532020000|2021-01-13 10:00:20|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|8344.69|0
1610532030000|2021-01-13 10:00:30|8345.17|8345.17|8344.37|8344.37|8345.17|8345.17|8344.2|8344.2|0
1610532040000|2021-01-13 10:00:40|8344.24|8344.24|8344.2|8344.2|8344.42|8344.42|8343.73|8343.73|0
1610532050000|2021-01-13 10:00:50|8343.71|8343.71|8343.47|8343.47|8343.71|8343.71|8343.47|8343.47|0
1610532070000|2021-01-13 10:01:10|8343.63|8343.63|8344.62|8344.62|8344.62|8344.62|8343.63|8343.63|0
1610532080000|2021-01-13 10:01:20|8346.77|8346.77|8345.16|8345.16|8346.77|8346.77|8345.16|8345.16|0
1610532090000|2021-01-13 10:01:30|8345.41|8345.41|8345.41|8345.41|8345.41|8345.41|8345.16|8345.16|0
1610532100000|2021-01-13 10:01:40|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|8345.65|0
1610532110000|2021-01-13 10:01:50|8346.38|8346.38|8345.93|8345.93|8346.89|8346.89|8345.93|8345.93|0
1610532120000|2021-01-13 10:02:00|8345.44|8345.44|8346.65|8346.65|8346.65|8346.65|8345.44|8345.44|0
1610532130000|2021-01-13 10:02:10|8346.75|8346.75|8346.91|8346.91|8346.91|8346.91|8346.5|8346.5|0
1610532140000|2021-01-13 10:02:20|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|8347.14|0
1610532150000|2021-01-13 10:02:30|8346.8|8346.8|8347.59|8347.59|8347.59|8347.59|8346.8|8346.8|0
1610532160000|2021-01-13 10:02:40|8348.13|8348.13|8348.22|8348.22|8348.22|8348.22|8348.13|8348.13|0
1610532170000|2021-01-13 10:02:50|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|0
1610532180000|2021-01-13 10:03:00|8347.92|8347.92|8347.3|8347.3|8347.92|8347.92|8347.3|8347.3|0
1610532190000|2021-01-13 10:03:10|8347.45|8347.45|8347.77|8347.77|8347.77|8347.77|8347.45|8347.45|0
1610532200000|2021-01-13 10:03:20|8347.23|8347.23|8348.71|8348.71|8348.71|8348.71|8346.85|8346.85|0
1610532210000|2021-01-13 10:03:30|8348.66|8348.66|8349.07|8349.07|8349.07|8349.07|8348.46|8348.46|0
1610532230000|2021-01-13 10:03:50|8349.15|8349.15|8348.63|8348.63|8349.15|8349.15|8348.63|8348.63|0
1610532240000|2021-01-13 10:04:00|8348.41|8348.41|8346.96|8346.96|8348.41|8348.41|8346.91|8346.91|0
1610532250000|2021-01-13 10:04:10|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|8347.45|0
1610532260000|2021-01-13 10:04:20|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|8347.29|0
1610532270000|2021-01-13 10:04:30|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1610532280000|2021-01-13 10:04:40|8348.09|8348.09|8348.96|8348.96|8348.96|8348.96|8347.98|8347.98|0
1610532290000|2021-01-13 10:04:50|8349.17|8349.17|8350.38|8350.38|8350.44|8350.44|8349.17|8349.17|0
1610532300000|2021-01-13 10:05:00|8349.89|8349.89|8350.14|8350.14|8350.14|8350.14|8349.89|8349.89|0
1610532310000|2021-01-13 10:05:10|8350.22|8350.22|8350.55|8350.55|8350.75|8350.75|8350.22|8350.22|0
1610532320000|2021-01-13 10:05:20|8350.48|8350.48|8350.97|8350.97|8350.97|8350.97|8350.48|8350.48|0
1610532330000|2021-01-13 10:05:30|8350.43|8350.43|8349.51|8349.51|8350.43|8350.43|8349.51|8349.51|0
1610532340000|2021-01-13 10:05:40|8349.61|8349.61|8351.25|8351.25|8351.25|8351.25|8349.61|8349.61|0
1610532350000|2021-01-13 10:05:50|8351.19|8351.19|8351.14|8351.14|8351.19|8351.19|8351.14|8351.14|0
1610532360000|2021-01-13 10:06:00|8352.22|8352.22|8351.14|8351.14|8352.22|8352.22|8351.14|8351.14|0
1610532370000|2021-01-13 10:06:10|8350.75|8350.75|8350.79|8350.79|8350.79|8350.79|8350.75|8350.75|0
1610532380000|2021-01-13 10:06:20|8350.65|8350.65|8349.54|8349.54|8350.74|8350.74|8349.54|8349.54|0
1610532390000|2021-01-13 10:06:30|8349.57|8349.57|8348.78|8348.78|8349.57|8349.57|8348.63|8348.63|0
1610532400000|2021-01-13 10:06:40|8348.62|8348.62|8346.23|8346.23|8348.62|8348.62|8346.07|8346.07|0
1610532410000|2021-01-13 10:06:50|8345.96|8345.96|8345.15|8345.15|8345.96|8345.96|8345.15|8345.15|0
1610532420000|2021-01-13 10:07:00|8345|8345|8344.64|8344.64|8345.23|8345.23|8344.64|8344.64|0
1610532430000|2021-01-13 10:07:10|8344.28|8344.28|8342.72|8342.72|8344.37|8344.37|8342.72|8342.72|0
1610532440000|2021-01-13 10:07:20|8342.48|8342.48|8342.39|8342.39|8343.35|8343.35|8342.39|8342.39|0
1610532450000|2021-01-13 10:07:30|8342.37|8342.37|8341.82|8341.82|8342.37|8342.37|8341.25|8341.25|0
1610532460000|2021-01-13 10:07:40|8341.99|8341.99|8341.86|8341.86|8341.99|8341.99|8341.86|8341.86|0
1610532470000|2021-01-13 10:07:50|8342.02|8342.02|8340.56|8340.56|8342.02|8342.02|8340.56|8340.56|0
1610532480000|2021-01-13 10:08:00|8340.31|8340.31|8340.09|8340.09|8340.33|8340.33|8339.93|8339.93|0
1610532500000|2021-01-13 10:08:20|8339.6|8339.6|8338.7|8338.7|8339.6|8339.6|8338.37|8338.37|0
1610532510000|2021-01-13 10:08:30|8339.01|8339.01|8338.41|8338.41|8339.01|8339.01|8338.17|8338.17|0
1610532530000|2021-01-13 10:08:50|8338.95|8338.95|8337.98|8337.98|8338.95|8338.95|8337.98|8337.98|0
1610532540000|2021-01-13 10:09:00|8337.88|8337.88|8338.02|8338.02|8338.17|8338.17|8337.83|8337.83|0
1610532550000|2021-01-13 10:09:10|8338.17|8338.17|8338.29|8338.29|8338.44|8338.44|8338.17|8338.17|0
1610532560000|2021-01-13 10:09:20|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|8338.6|0
1610532570000|2021-01-13 10:09:30|8338.54|8338.54|8339.03|8339.03|8339.03|8339.03|8338.3|8338.3|0
1610532580000|2021-01-13 10:09:40|8338.06|8338.06|8337.87|8337.87|8338.79|8338.79|8337.87|8337.87|0
1610532600000|2021-01-13 10:10:00|8337.73|8337.73|8335.64|8335.64|8337.73|8337.73|8335.1|8335.1|0
1610532610000|2021-01-13 10:10:10|8335.3|8335.3|8335.14|8335.14|8335.3|8335.3|8335.14|8335.14|0
1610532620000|2021-01-13 10:10:20|8334.93|8334.93|8333.1|8333.1|8335.3|8335.3|8333.1|8333.1|0
1610532630000|2021-01-13 10:10:30|8332.56|8332.56|8330.55|8330.55|8332.56|8332.56|8330.55|8330.55|0
1610532640000|2021-01-13 10:10:40|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|8330.72|0
1610532650000|2021-01-13 10:10:50|8329.99|8329.99|8330.72|8330.72|8330.72|8330.72|8329.99|8329.99|0
1610532660000|2021-01-13 10:11:00|8331.04|8331.04|8329.02|8329.02|8331.04|8331.04|8329.02|8329.02|0
1610532670000|2021-01-13 10:11:10|8328.82|8328.82|8328.82|8328.82|8328.82|8328.82|8328.82|8328.82|0
1610532690000|2021-01-13 10:11:30|8329.36|8329.36|8329.74|8329.74|8329.9|8329.9|8329.36|8329.36|0
1610532700000|2021-01-13 10:11:40|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|8329.79|0
1610532710000|2021-01-13 10:11:50|8329.52|8329.52|8329.37|8329.37|8329.52|8329.52|8329.37|8329.37|0
1610532720000|2021-01-13 10:12:00|8329.22|8329.22|8329.17|8329.17|8329.33|8329.33|8329.17|8329.17|0
1610532730000|2021-01-13 10:12:10|8329.41|8329.41|8329.19|8329.19|8329.41|8329.41|8329.19|8329.19|0
1610532740000|2021-01-13 10:12:20|8329.25|8329.25|8328.89|8328.89|8329.25|8329.25|8328.89|8328.89|0
1610532750000|2021-01-13 10:12:30|8329.14|8329.14|8330.21|8330.21|8330.21|8330.21|8329.14|8329.14|0
1610532760000|2021-01-13 10:12:40|8330.24|8330.24|8331.69|8331.69|8332.2|8332.2|8330.24|8330.24|0
1610532770000|2021-01-13 10:12:50|8331.93|8331.93|8331.6|8331.6|8332.58|8332.58|8331.6|8331.6|0
1610532780000|2021-01-13 10:13:00|8331.35|8331.35|8331.29|8331.29|8331.35|8331.35|8331.05|8331.05|0
1610532790000|2021-01-13 10:13:10|8331.11|8331.11|8331.05|8331.05|8331.14|8331.14|8331.05|8331.05|0
1610532800000|2021-01-13 10:13:20|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|8330.89|0
1610532810000|2021-01-13 10:13:30|8331.06|8331.06|8330.82|8330.82|8331.06|8331.06|8330.82|8330.82|0
1610532820000|2021-01-13 10:13:40|8330.07|8330.07|8330.05|8330.05|8330.28|8330.28|8330.05|8330.05|0
1610532840000|2021-01-13 10:14:00|8330.59|8330.59|8330.84|8330.84|8330.84|8330.84|8330.59|8330.59|0
1610532850000|2021-01-13 10:14:10|8331|8331|8330.24|8330.24|8331.11|8331.11|8330.24|8330.24|0
1610532860000|2021-01-13 10:14:20|8330.18|8330.18|8330.72|8330.72|8330.72|8330.72|8329.93|8329.93|0
1610532870000|2021-01-13 10:14:30|8330.88|8330.88|8335.73|8335.73|8335.73|8335.73|8330.88|8330.88|0
1610532890000|2021-01-13 10:14:50|8335.58|8335.58|8336.83|8336.83|8336.83|8336.83|8335.58|8335.58|0
1610532900000|2021-01-13 10:15:00|8336.93|8336.93|8337.21|8337.21|8337.21|8337.21|8336.93|8336.93|0
1610532910000|2021-01-13 10:15:10|8337.27|8337.27|8337.55|8337.55|8337.55|8337.55|8337.27|8337.27|0
1610532920000|2021-01-13 10:15:20|8336.57|8336.57|8336.36|8336.36|8337.3|8337.3|8336.36|8336.36|0
1610532930000|2021-01-13 10:15:30|8335.87|8335.87|8336.12|8336.12|8336.12|8336.12|8335.87|8335.87|0
1610532940000|2021-01-13 10:15:40|8336.43|8336.43|8336.33|8336.33|8336.43|8336.43|8336.33|8336.33|0
1610532950000|2021-01-13 10:15:50|8336.87|8336.87|8335.72|8335.72|8336.87|8336.87|8335.72|8335.72|0
1610532960000|2021-01-13 10:16:00|8335.63|8335.63|8335.17|8335.17|8335.8|8335.8|8335.07|8335.07|0
1610532970000|2021-01-13 10:16:10|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|8335.22|0
1610532980000|2021-01-13 10:16:20|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|8335.26|0
1610532990000|2021-01-13 10:16:30|8335.15|8335.15|8334.27|8334.27|8335.15|8335.15|8334.18|8334.18|0
1610533000000|2021-01-13 10:16:40|8333.99|8333.99|8333.85|8333.85|8334.26|8334.26|8333.85|8333.85|0
1610533010000|2021-01-13 10:16:50|8331.31|8331.31|8331.04|8331.04|8331.31|8331.31|8329.35|8329.35|0
1610533020000|2021-01-13 10:17:00|8331.12|8331.12|8329.77|8329.77|8331.58|8331.58|8329.77|8329.77|0
1610533030000|2021-01-13 10:17:10|8329.06|8329.06|8326.21|8326.21|8329.06|8329.06|8326.21|8326.21|0
1610533040000|2021-01-13 10:17:20|8325.46|8325.46|8326|8326|8326|8326|8325.46|8325.46|0
1610533050000|2021-01-13 10:17:30|8325.85|8325.85|8325.7|8325.7|8326.04|8326.04|8324.15|8324.15|0
1610533060000|2021-01-13 10:17:40|8325.61|8325.61|8324.89|8324.89|8325.61|8325.61|8324.78|8324.78|0
1610533070000|2021-01-13 10:17:50|8325.38|8325.38|8325.55|8325.55|8325.79|8325.79|8325.38|8325.38|0
1610533080000|2021-01-13 10:18:00|8325.73|8325.73|8326.21|8326.21|8326.3|8326.3|8325.42|8325.42|0
1610533090000|2021-01-13 10:18:10|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|8326.96|0
1610533100000|2021-01-13 10:18:20|8326.9|8326.9|8326.82|8326.82|8327.07|8327.07|8326.82|8326.82|0
1610533110000|2021-01-13 10:18:30|8326.64|8326.64|8326.13|8326.13|8327.18|8327.18|8326.13|8326.13|0
1610533120000|2021-01-13 10:18:40|8326.61|8326.61|8326.23|8326.23|8326.61|8326.61|8326.23|8326.23|0
1610533130000|2021-01-13 10:18:50|8326.17|8326.17|8326.57|8326.57|8326.57|8326.57|8326.17|8326.17|0
1610533140000|2021-01-13 10:19:00|8326.61|8326.61|8327.2|8327.2|8327.2|8327.2|8326.51|8326.51|0
1610533150000|2021-01-13 10:19:10|8327.26|8327.26|8327.34|8327.34|8327.34|8327.34|8327.26|8327.26|0
1610533160000|2021-01-13 10:19:20|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|8327.28|0
1610533170000|2021-01-13 10:19:30|8327.23|8327.23|8327.14|8327.14|8327.34|8327.34|8327.14|8327.14|0
1610533180000|2021-01-13 10:19:40|8326.39|8326.39|8328.66|8328.66|8328.75|8328.75|8326.17|8326.17|0
1610533190000|2021-01-13 10:19:50|8328.91|8328.91|8328.75|8328.75|8328.91|8328.91|8328.45|8328.45|0
1610533200000|2021-01-13 10:20:00|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|8328.67|0
1610533210000|2021-01-13 10:20:10|8328.72|8328.72|8328.59|8328.59|8329.26|8329.26|8328.59|8328.59|0
1610533220000|2021-01-13 10:20:20|8328.76|8328.76|8327.76|8327.76|8328.83|8328.83|8327.76|8327.76|0
1610533230000|2021-01-13 10:20:30|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|8328.3|0
1610533240000|2021-01-13 10:20:40|8327.99|8327.99|8328.42|8328.42|8328.47|8328.47|8327.79|8327.79|0
1610533250000|2021-01-13 10:20:50|8328.58|8328.58|8328.63|8328.63|8328.77|8328.77|8328.58|8328.58|0
1610533260000|2021-01-13 10:21:00|8328.77|8328.77|8329.06|8329.06|8329.06|8329.06|8328.67|8328.67|0
1610533270000|2021-01-13 10:21:10|8328.97|8328.97|8329.13|8329.13|8329.13|8329.13|8328.97|8328.97|0
1610533280000|2021-01-13 10:21:20|8329.36|8329.36|8329.2|8329.2|8329.36|8329.36|8329.2|8329.2|0
1610533290000|2021-01-13 10:21:30|8329.38|8329.38|8328.56|8328.56|8329.38|8329.38|8328.56|8328.56|0
1610533300000|2021-01-13 10:21:40|8329.31|8329.31|8329.31|8329.31|8329.4|8329.4|8329.31|8329.31|0
1610533310000|2021-01-13 10:21:50|8330.06|8330.06|8330.89|8330.89|8330.89|8330.89|8330.06|8330.06|0
1610533320000|2021-01-13 10:22:00|8330.92|8330.92|8331.54|8331.54|8331.54|8331.54|8330.92|8330.92|0
1610533330000|2021-01-13 10:22:10|8331.7|8331.7|8332.56|8332.56|8332.56|8332.56|8331.7|8331.7|0
1610533340000|2021-01-13 10:22:20|8332.09|8332.09|8332.17|8332.17|8332.56|8332.56|8332.09|8332.09|0
1610533350000|2021-01-13 10:22:30|8332.11|8332.11|8332.96|8332.96|8332.96|8332.96|8332.11|8332.11|0
1610533360000|2021-01-13 10:22:40|8332.8|8332.8|8332.96|8332.96|8333.27|8333.27|8332.8|8332.8|0
1610533370000|2021-01-13 10:22:50|8332.79|8332.79|8333.52|8333.52|8333.76|8333.76|8332.79|8332.79|0
1610533380000|2021-01-13 10:23:00|8333.76|8333.76|8334.01|8334.01|8334.08|8334.08|8333.76|8333.76|0
1610533390000|2021-01-13 10:23:10|8333.77|8333.77|8333.86|8333.86|8334.01|8334.01|8333.77|8333.77|0
1610533400000|2021-01-13 10:23:20|8333.63|8333.63|8333.36|8333.36|8333.63|8333.63|8333.36|8333.36|0
1610533410000|2021-01-13 10:23:30|8333.47|8333.47|8333.17|8333.17|8333.47|8333.47|8333.17|8333.17|0
1610533430000|2021-01-13 10:23:50|8334.24|8334.24|8334.43|8334.43|8334.49|8334.49|8334.24|8334.24|0
1610533440000|2021-01-13 10:24:00|8334.19|8334.19|8333.86|8333.86|8334.19|8334.19|8333.86|8333.86|0
1610533450000|2021-01-13 10:24:10|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|8333.32|0
1610533460000|2021-01-13 10:24:20|8333.37|8333.37|8333.98|8333.98|8333.98|8333.98|8333.24|8333.24|0
1610533470000|2021-01-13 10:24:30|8334.37|8334.37|8335.28|8335.28|8335.28|8335.28|8334.37|8334.37|0
1610533490000|2021-01-13 10:24:50|8334.53|8334.53|8333.29|8333.29|8334.53|8334.53|8333.29|8333.29|0
1610533500000|2021-01-13 10:25:00|8333.21|8333.21|8333.77|8333.77|8333.77|8333.77|8333.02|8333.02|0
1610533510000|2021-01-13 10:25:10|8334.06|8334.06|8334.19|8334.19|8334.19|8334.19|8333.95|8333.95|0
1610533520000|2021-01-13 10:25:20|8334.34|8334.34|8332.62|8332.62|8334.34|8334.34|8332.62|8332.62|0
1610533530000|2021-01-13 10:25:30|8332.51|8332.51|8333.01|8333.01|8333.01|8333.01|8332.51|8332.51|0
1610533540000|2021-01-13 10:25:40|8333.1|8333.1|8333.3|8333.3|8333.41|8333.41|8333.1|8333.1|0
1610533550000|2021-01-13 10:25:50|8333.24|8333.24|8333.7|8333.7|8334.28|8334.28|8333.24|8333.24|0
1610533570000|2021-01-13 10:26:10|8333.97|8333.97|8334.6|8334.6|8334.6|8334.6|8333.97|8333.97|0
1610533580000|2021-01-13 10:26:20|8334.43|8334.43|8334.67|8334.67|8334.77|8334.77|8334.43|8334.43|0
1610533590000|2021-01-13 10:26:30|8334.72|8334.72|8334.72|8334.72|8334.72|8334.72|8334.72|8334.72|0
1610533600000|2021-01-13 10:26:40|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|8334.41|0
1610533610000|2021-01-13 10:26:50|8334.32|8334.32|8334.46|8334.46|8334.46|8334.46|8334.32|8334.32|0
1610533620000|2021-01-13 10:27:00|8334.36|8334.36|8334.24|8334.24|8334.55|8334.55|8334.24|8334.24|0
1610533630000|2021-01-13 10:27:10|8332.88|8332.88|8332.13|8332.13|8332.88|8332.88|8332.13|8332.13|0
1610533640000|2021-01-13 10:27:20|8331.96|8331.96|8332.08|8332.08|8332.28|8332.28|8331.79|8331.79|0
1610533650000|2021-01-13 10:27:30|8331.76|8331.76|8331.8|8331.8|8331.8|8331.8|8331.71|8331.71|0
1610533660000|2021-01-13 10:27:40|8331.52|8331.52|8331.27|8331.27|8331.52|8331.52|8331.27|8331.27|0
1610533680000|2021-01-13 10:28:00|8331.1|8331.1|8330.56|8330.56|8331.1|8331.1|8330.56|8330.56|0
1610533690000|2021-01-13 10:28:10|8330.02|8330.02|8329.62|8329.62|8330.02|8330.02|8329.34|8329.34|0
1610533700000|2021-01-13 10:28:20|8328.13|8328.13|8328.03|8328.03|8328.28|8328.28|8327.97|8327.97|0
1610533710000|2021-01-13 10:28:30|8328.18|8328.18|8328.39|8328.39|8328.54|8328.54|8328.18|8328.18|0
1610533720000|2021-01-13 10:28:40|8328.31|8328.31|8327.44|8327.44|8328.31|8328.31|8327.44|8327.44|0
1610533730000|2021-01-13 10:28:50|8325.63|8325.63|8322.52|8322.52|8325.63|8325.63|8322.52|8322.52|0
1610533740000|2021-01-13 10:29:00|8322.36|8322.36|8324.35|8324.35|8324.35|8324.35|8322.25|8322.25|0
1610533750000|2021-01-13 10:29:10|8324.4|8324.4|8323.29|8323.29|8324.4|8324.4|8322.55|8322.55|0
1610533760000|2021-01-13 10:29:20|8323.1|8323.1|8322.45|8322.45|8323.28|8323.28|8322.45|8322.45|0
1610533770000|2021-01-13 10:29:30|8322.76|8322.76|8322.81|8322.81|8322.81|8322.81|8322.76|8322.76|0
1610533780000|2021-01-13 10:29:40|8322.79|8322.79|8322.62|8322.62|8322.79|8322.79|8322.38|8322.38|0
1610533800000|2021-01-13 10:30:00|8322.67|8322.67|8322.51|8322.51|8322.67|8322.67|8322.51|8322.51|0
1610533810000|2021-01-13 10:30:10|8322.41|8322.41|8322.81|8322.81|8322.81|8322.81|8322.41|8322.41|0
1610533820000|2021-01-13 10:30:20|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|8321.74|0
1610533830000|2021-01-13 10:30:30|8321.28|8321.28|8319.83|8319.83|8321.33|8321.33|8319.83|8319.83|0
1610533840000|2021-01-13 10:30:40|8319.94|8319.94|8318.53|8318.53|8319.94|8319.94|8318.53|8318.53|0
1610533850000|2021-01-13 10:30:50|8317.99|8317.99|8316.54|8316.54|8317.99|8317.99|8316.54|8316.54|0
1610533860000|2021-01-13 10:31:00|8316.61|8316.61|8313.61|8313.61|8316.61|8316.61|8313.61|8313.61|0
1610533870000|2021-01-13 10:31:10|8313.3|8313.3|8310.89|8310.89|8313.3|8313.3|8310.89|8310.89|0
1610533880000|2021-01-13 10:31:20|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|8310.98|0
1610533890000|2021-01-13 10:31:30|8309.82|8309.82|8311.18|8311.18|8311.18|8311.18|8309.82|8309.82|0
1610533900000|2021-01-13 10:31:40|8309.95|8309.95|8309.82|8309.82|8310.22|8310.22|8309.82|8309.82|0
1610533910000|2021-01-13 10:31:50|8309.97|8309.97|8310.4|8310.4|8310.44|8310.44|8309.97|8309.97|0
1610533920000|2021-01-13 10:32:00|8310.71|8310.71|8310.87|8310.87|8311.67|8311.67|8310.05|8310.05|0
1610533930000|2021-01-13 10:32:10|8310.7|8310.7|8310.08|8310.08|8310.7|8310.7|8310.08|8310.08|0
1610533940000|2021-01-13 10:32:20|8309.74|8309.74|8310.35|8310.35|8310.35|8310.35|8309.7|8309.7|0
1610533950000|2021-01-13 10:32:30|8310.61|8310.61|8309.98|8309.98|8310.79|8310.79|8309.91|8309.91|0
1610533960000|2021-01-13 10:32:40|8310.05|8310.05|8310.55|8310.55|8310.81|8310.81|8310.05|8310.05|0
1610533970000|2021-01-13 10:32:50|8310.79|8310.79|8310.87|8310.87|8311|8311|8310.46|8310.46|0
1610533980000|2021-01-13 10:33:00|8311.94|8311.94|8312.68|8312.68|8312.68|8312.68|8311.84|8311.84|0
1610533990000|2021-01-13 10:33:10|8311.63|8311.63|8310.3|8310.3|8311.63|8311.63|8310.06|8310.06|0
1610534000000|2021-01-13 10:33:20|8310.14|8310.14|8309.26|8309.26|8310.14|8310.14|8309.26|8309.26|0
1610534010000|2021-01-13 10:33:30|8309.09|8309.09|8309.14|8309.14|8309.14|8309.14|8309.09|8309.09|0
1610534030000|2021-01-13 10:33:50|8308.83|8308.83|8308.01|8308.01|8308.83|8308.83|8308.01|8308.01|0
1610534040000|2021-01-13 10:34:00|8308.06|8308.06|8308.68|8308.68|8308.68|8308.68|8308.01|8308.01|0
1610534050000|2021-01-13 10:34:10|8308.51|8308.51|8308.36|8308.36|8308.51|8308.51|8308.36|8308.36|0
1610534060000|2021-01-13 10:34:20|8307.61|8307.61|8307.13|8307.13|8307.67|8307.67|8307.13|8307.13|0
1610534070000|2021-01-13 10:34:30|8307.21|8307.21|8307.14|8307.14|8307.21|8307.21|8306.97|8306.97|0
1610534080000|2021-01-13 10:34:40|8307.45|8307.45|8307.29|8307.29|8307.45|8307.45|8307.29|8307.29|0
1610534090000|2021-01-13 10:34:50|8307.43|8307.43|8306.96|8306.96|8307.43|8307.43|8306.96|8306.96|0
1610534100000|2021-01-13 10:35:00|8307.04|8307.04|8305.71|8305.71|8307.04|8307.04|8305.55|8305.55|0
1610534110000|2021-01-13 10:35:10|8305.56|8305.56|8306.37|8306.37|8306.37|8306.37|8305.31|8305.31|0
1610534120000|2021-01-13 10:35:20|8306.29|8306.29|8305.98|8305.98|8306.29|8306.29|8305.98|8305.98|0
1610534130000|2021-01-13 10:35:30|8305.9|8305.9|8306.95|8306.95|8308.2|8308.2|8305.74|8305.74|0
1610534140000|2021-01-13 10:35:40|8306.87|8306.87|8307.11|8307.11|8307.34|8307.34|8306.87|8306.87|0
1610534150000|2021-01-13 10:35:50|8306.79|8306.79|8306.8|8306.8|8306.8|8306.8|8306.53|8306.53|0
1610534160000|2021-01-13 10:36:00|8306.73|8306.73|8306.73|8306.73|8306.73|8306.73|8306.32|8306.32|0
1610534170000|2021-01-13 10:36:10|8306.65|8306.65|8305.98|8305.98|8306.65|8306.65|8305.79|8305.79|0
1610534180000|2021-01-13 10:36:20|8305.82|8305.82|8305.38|8305.38|8305.87|8305.87|8305.23|8305.23|0
1610534190000|2021-01-13 10:36:30|8305.54|8305.54|8305.52|8305.52|8305.54|8305.54|8305.52|8305.52|0
1610534200000|2021-01-13 10:36:40|8305.59|8305.59|8306.14|8306.14|8306.14|8306.14|8305.59|8305.59|0
1610534210000|2021-01-13 10:36:50|8305.91|8305.91|8305.05|8305.05|8305.91|8305.91|8305.05|8305.05|0
1610534230000|2021-01-13 10:37:10|8304.3|8304.3|8303.66|8303.66|8305.33|8305.33|8303.66|8303.66|0
1610534240000|2021-01-13 10:37:20|8303.17|8303.17|8302.55|8302.55|8303.23|8303.23|8302.46|8302.46|0
1610534250000|2021-01-13 10:37:30|8302.39|8302.39|8301.76|8301.76|8302.48|8302.48|8301.69|8301.69|0
1610534260000|2021-01-13 10:37:40|8301.83|8301.83|8301.61|8301.61|8302.05|8302.05|8301.61|8301.61|0
1610534270000|2021-01-13 10:37:50|8301.68|8301.68|8298.7|8298.7|8301.73|8301.73|8298.7|8298.7|0
1610534280000|2021-01-13 10:38:00|8299.24|8299.24|8299.62|8299.62|8299.62|8299.62|8299.24|8299.24|0
1610534290000|2021-01-13 10:38:10|8299.45|8299.45|8299.66|8299.66|8299.66|8299.66|8299.13|8299.13|0
1610534300000|2021-01-13 10:38:20|8299.48|8299.48|8299.05|8299.05|8299.8|8299.8|8298.98|8298.98|0
1610534310000|2021-01-13 10:38:30|8299.14|8299.14|8298.69|8298.69|8299.14|8299.14|8298.51|8298.51|0
1610534330000|2021-01-13 10:38:50|8298.77|8298.77|8300.14|8300.14|8300.14|8300.14|8298.77|8298.77|0
1610534340000|2021-01-13 10:39:00|8300.16|8300.16|8300.73|8300.73|8300.73|8300.73|8300.11|8300.11|0
1610534350000|2021-01-13 10:39:10|8300.58|8300.58|8299.74|8299.74|8300.92|8300.92|8299.74|8299.74|0
1610534360000|2021-01-13 10:39:20|8299.4|8299.4|8298.22|8298.22|8299.66|8299.66|8298.22|8298.22|0
1610534370000|2021-01-13 10:39:30|8298.05|8298.05|8298.27|8298.27|8298.58|8298.58|8297.87|8297.87|0
1610534380000|2021-01-13 10:39:40|8298.08|8298.08|8298.54|8298.54|8298.54|8298.54|8297.56|8297.56|0
1610534390000|2021-01-13 10:39:50|8298.65|8298.65|8298.86|8298.86|8299.01|8299.01|8298.65|8298.65|0
1610534410000|2021-01-13 10:40:10|8299.13|8299.13|8299.36|8299.36|8299.36|8299.36|8299.13|8299.13|0
1610534420000|2021-01-13 10:40:20|8299.52|8299.52|8297.46|8297.46|8299.67|8299.67|8296.85|8296.85|0
1610534430000|2021-01-13 10:40:30|8297.31|8297.31|8293.3|8293.3|8297.31|8297.31|8293.3|8293.3|0
1610534450000|2021-01-13 10:40:50|8292.23|8292.23|8292.18|8292.18|8292.23|8292.23|8292.12|8292.12|0
1610534460000|2021-01-13 10:41:00|8292.03|8292.03|8292.09|8292.09|8292.4|8292.4|8292.03|8292.03|0
1610534470000|2021-01-13 10:41:10|8292.15|8292.15|8293.38|8293.38|8293.38|8293.38|8292.15|8292.15|0
1610534480000|2021-01-13 10:41:20|8293.49|8293.49|8295.93|8295.93|8295.93|8295.93|8293.49|8293.49|0
1610534490000|2021-01-13 10:41:30|8296.24|8296.24|8296.09|8296.09|8296.24|8296.24|8296.09|8296.09|0
1610534500000|2021-01-13 10:41:40|8295.93|8295.93|8295.66|8295.66|8295.93|8295.93|8295.66|8295.66|0
1610534510000|2021-01-13 10:41:50|8295.49|8295.49|8295.64|8295.64|8295.81|8295.81|8295.49|8295.49|0
1610534520000|2021-01-13 10:42:00|8295.81|8295.81|8296.08|8296.08|8296.08|8296.08|8295.81|8295.81|0
1610534540000|2021-01-13 10:42:20|8296.12|8296.12|8295.96|8295.96|8296.12|8296.12|8295.96|8295.96|0
1610534550000|2021-01-13 10:42:30|8296.27|8296.27|8296.77|8296.77|8296.77|8296.77|8295.96|8295.96|0
1610534560000|2021-01-13 10:42:40|8296.68|8296.68|8296.59|8296.59|8296.77|8296.77|8296.59|8296.59|0
1610534570000|2021-01-13 10:42:50|8295.85|8295.85|8295.47|8295.47|8296.32|8296.32|8295.47|8295.47|0
1610534580000|2021-01-13 10:43:00|8295.94|8295.94|8296.7|8296.7|8296.97|8296.97|8295.62|8295.62|0
1610534590000|2021-01-13 10:43:10|8296.76|8296.76|8297.58|8297.58|8297.67|8297.67|8296.76|8296.76|0
1610534600000|2021-01-13 10:43:20|8297.61|8297.61|8296.77|8296.77|8297.61|8297.61|8296.77|8296.77|0
1610534610000|2021-01-13 10:43:30|8296.61|8296.61|8296.75|8296.75|8296.75|8296.75|8296.6|8296.6|0
1610534620000|2021-01-13 10:43:40|8296.78|8296.78|8296.8|8296.8|8296.8|8296.8|8296.78|8296.78|0
1610534630000|2021-01-13 10:43:50|8296.65|8296.65|8296.85|8296.85|8296.99|8296.99|8296.65|8296.65|0
1610534640000|2021-01-13 10:44:00|8296.61|8296.61|8296.79|8296.79|8296.79|8296.79|8296.37|8296.37|0
1610534650000|2021-01-13 10:44:10|8296.98|8296.98|8297.43|8297.43|8297.69|8297.69|8296.98|8296.98|0
1610534660000|2021-01-13 10:44:20|8297.79|8297.79|8298.34|8298.34|8298.34|8298.34|8297.79|8297.79|0
1610534670000|2021-01-13 10:44:30|8298.29|8298.29|8297.88|8297.88|8298.29|8298.29|8297.66|8297.66|0
1610534680000|2021-01-13 10:44:40|8298.42|8298.42|8298.57|8298.57|8298.57|8298.57|8298.42|8298.42|0
1610534690000|2021-01-13 10:44:50|8298.64|8298.64|8298.71|8298.71|8298.71|8298.71|8298.64|8298.64|0
1610534700000|2021-01-13 10:45:00|8298.54|8298.54|8298.03|8298.03|8299.07|8299.07|8298.03|8298.03|0
1610534710000|2021-01-13 10:45:10|8298.34|8298.34|8298.34|8298.34|8298.34|8298.34|8298.34|8298.34|0
1610534720000|2021-01-13 10:45:20|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|8298.1|0
1610534730000|2021-01-13 10:45:30|8297.47|8297.47|8297.07|8297.07|8298.12|8298.12|8297|8297|0
1610534740000|2021-01-13 10:45:40|8296.91|8296.91|8297.82|8297.82|8297.82|8297.82|8296.25|8296.25|0
1610534750000|2021-01-13 10:45:50|8297.11|8297.11|8296.77|8296.77|8297.45|8297.45|8296.38|8296.38|0
1610534760000|2021-01-13 10:46:00|8296.98|8296.98|8298.2|8298.2|8298.2|8298.2|8296.98|8296.98|0
1610534770000|2021-01-13 10:46:10|8298.25|8298.25|8297.39|8297.39|8298.62|8298.62|8297.39|8297.39|0
1610534780000|2021-01-13 10:46:20|8297.53|8297.53|8299.41|8299.41|8299.41|8299.41|8297.53|8297.53|0
1610534790000|2021-01-13 10:46:30|8299.33|8299.33|8299.19|8299.19|8299.33|8299.33|8299.19|8299.19|0
1610534800000|2021-01-13 10:46:40|8298.87|8298.87|8298.64|8298.64|8298.98|8298.98|8298.64|8298.64|0
1610534810000|2021-01-13 10:46:50|8298.95|8298.95|8298.53|8298.53|8298.95|8298.95|8298.53|8298.53|0
1610534830000|2021-01-13 10:47:10|8298.19|8298.19|8298.04|8298.04|8298.19|8298.19|8298.04|8298.04|0
1610534840000|2021-01-13 10:47:20|8297.88|8297.88|8298.63|8298.63|8298.63|8298.63|8297.88|8297.88|0
1610534850000|2021-01-13 10:47:30|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|8298.49|0
1610534860000|2021-01-13 10:47:40|8297.74|8297.74|8296.84|8296.84|8297.74|8297.74|8296.84|8296.84|0
1610534870000|2021-01-13 10:47:50|8295.86|8295.86|8296.06|8296.06|8296.06|8296.06|8295.86|8295.86|0
1610534880000|2021-01-13 10:48:00|8296.07|8296.07|8296.55|8296.55|8296.59|8296.59|8296.07|8296.07|0
1610534890000|2021-01-13 10:48:10|8297.29|8297.29|8296.68|8296.68|8297.29|8297.29|8296.68|8296.68|0
1610534900000|2021-01-13 10:48:20|8297.41|8297.41|8297.9|8297.9|8297.9|8297.9|8297.41|8297.41|0
1610534910000|2021-01-13 10:48:30|8298.65|8298.65|8298.96|8298.96|8299.05|8299.05|8298.65|8298.65|0
1610534920000|2021-01-13 10:48:40|8298.47|8298.47|8298.56|8298.56|8298.56|8298.56|8298.47|8298.47|0
1610534930000|2021-01-13 10:48:50|8298.48|8298.48|8298.22|8298.22|8298.48|8298.48|8298.22|8298.22|0
1610534940000|2021-01-13 10:49:00|8298.75|8298.75|8297.21|8297.21|8298.75|8298.75|8296.6|8296.6|0
1610534950000|2021-01-13 10:49:10|8297.26|8297.26|8297.28|8297.28|8297.28|8297.28|8297.26|8297.26|0
1610534960000|2021-01-13 10:49:20|8297.74|8297.74|8297.88|8297.88|8297.88|8297.88|8297.28|8297.28|0
1610534970000|2021-01-13 10:49:30|8298.63|8298.63|8298.77|8298.77|8298.77|8298.77|8298.46|8298.46|0
1610534980000|2021-01-13 10:49:40|8298.86|8298.86|8298.86|8298.86|8299.02|8299.02|8298.86|8298.86|0
1610534990000|2021-01-13 10:49:50|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|8299.13|0
1610535000000|2021-01-13 10:50:00|8298.9|8298.9|8298.28|8298.28|8299.01|8299.01|8298.28|8298.28|0
1610535010000|2021-01-13 10:50:10|8298.4|8298.4|8298.61|8298.61|8298.61|8298.61|8298.35|8298.35|0
1610535020000|2021-01-13 10:50:20|8298.73|8298.73|8300.87|8300.87|8300.87|8300.87|8298.73|8298.73|0
1610535040000|2021-01-13 10:50:40|8301.18|8301.18|8301.31|8301.31|8301.31|8301.31|8301.18|8301.18|0
1610535050000|2021-01-13 10:50:50|8301.62|8301.62|8301.69|8301.69|8301.69|8301.69|8301.53|8301.53|0
1610535060000|2021-01-13 10:51:00|8301.96|8301.96|8304.7|8304.7|8305.04|8305.04|8301.88|8301.88|0
1610535070000|2021-01-13 10:51:10|8304.39|8304.39|8303.33|8303.33|8304.41|8304.41|8302.79|8302.79|0
1610535080000|2021-01-13 10:51:20|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|8303.24|0
1610535100000|2021-01-13 10:51:40|8303.47|8303.47|8304.45|8304.45|8304.45|8304.45|8303.47|8303.47|0
1610535110000|2021-01-13 10:51:50|8304.69|8304.69|8304.85|8304.85|8304.85|8304.85|8304.69|8304.69|0
1610535120000|2021-01-13 10:52:00|8304.83|8304.83|8306.13|8306.13|8306.13|8306.13|8304.7|8304.7|0
1610535140000|2021-01-13 10:52:20|8306.88|8306.88|8309.49|8309.49|8309.49|8309.49|8306.88|8306.88|0
1610535150000|2021-01-13 10:52:30|8309.54|8309.54|8310.39|8310.39|8310.58|8310.58|8309.54|8309.54|0
1610535160000|2021-01-13 10:52:40|8310.55|8310.55|8311.3|8311.3|8311.3|8311.3|8310.55|8310.55|0
1610535170000|2021-01-13 10:52:50|8311.43|8311.43|8312.35|8312.35|8312.35|8312.35|8311.19|8311.19|0
1610535180000|2021-01-13 10:53:00|8312.19|8312.19|8314.27|8314.27|8314.43|8314.43|8311.05|8311.05|0
1610535190000|2021-01-13 10:53:10|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|8313.52|0
1610535200000|2021-01-13 10:53:20|8313.44|8313.44|8310.83|8310.83|8313.44|8313.44|8310.47|8310.47|0
1610535210000|2021-01-13 10:53:30|8310.92|8310.92|8310.85|8310.85|8311.19|8311.19|8310.85|8310.85|0
1610535220000|2021-01-13 10:53:40|8311.04|8311.04|8312.01|8312.01|8312.01|8312.01|8311.04|8311.04|0
1610535230000|2021-01-13 10:53:50|8311.26|8311.26|8311.42|8311.42|8311.42|8311.42|8311.26|8311.26|0
1610535250000|2021-01-13 10:54:10|8311.26|8311.26|8310.28|8310.28|8311.26|8311.26|8310.28|8310.28|0
1610535260000|2021-01-13 10:54:20|8310|8310|8310|8310|8310|8310|8310|8310|0
1610535270000|2021-01-13 10:54:30|8309.53|8309.53|8309.55|8309.55|8309.66|8309.66|8309.53|8309.53|0
1610535280000|2021-01-13 10:54:40|8309.22|8309.22|8309.22|8309.22|8309.53|8309.53|8309.22|8309.22|0
1610535290000|2021-01-13 10:54:50|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|0
1610535300000|2021-01-13 10:55:00|8308.65|8308.65|8309.96|8309.96|8310.02|8310.02|8308.65|8308.65|0
1610535310000|2021-01-13 10:55:10|8309.89|8309.89|8311.62|8311.62|8311.62|8311.62|8309.89|8309.89|0
1610535320000|2021-01-13 10:55:20|8311.23|8311.23|8309.84|8309.84|8311.23|8311.23|8309.84|8309.84|0
1610535330000|2021-01-13 10:55:30|8309.67|8309.67|8309.47|8309.47|8309.67|8309.67|8309.47|8309.47|0
1610535340000|2021-01-13 10:55:40|8309.53|8309.53|8312.48|8312.48|8312.72|8312.72|8309.53|8309.53|0
1610535360000|2021-01-13 10:56:00|8312.55|8312.55|8312.11|8312.11|8313.02|8313.02|8312.11|8312.11|0
1610535370000|2021-01-13 10:56:10|8312.28|8312.28|8312.44|8312.44|8312.44|8312.44|8312.22|8312.22|0
1610535380000|2021-01-13 10:56:20|8312.55|8312.55|8312.53|8312.53|8312.55|8312.55|8312.53|8312.53|0
1610535390000|2021-01-13 10:56:30|8313.83|8313.83|8313.96|8313.96|8313.96|8313.96|8313.83|8313.83|0
1610535400000|2021-01-13 10:56:40|8314.12|8314.12|8314.17|8314.17|8314.17|8314.17|8314.12|8314.12|0
1610535410000|2021-01-13 10:56:50|8314.2|8314.2|8313.98|8313.98|8314.2|8314.2|8313.98|8313.98|0
1610535420000|2021-01-13 10:57:00|8313.77|8313.77|8315.06|8315.06|8315.06|8315.06|8313.77|8313.77|0
1610535430000|2021-01-13 10:57:10|8315.17|8315.17|8315.85|8315.85|8315.85|8315.85|8315.17|8315.17|0
1610535440000|2021-01-13 10:57:20|8316.39|8316.39|8318.96|8318.96|8318.96|8318.96|8316.39|8316.39|0
1610535450000|2021-01-13 10:57:30|8319.02|8319.02|8320.09|8320.09|8320.09|8320.09|8319.02|8319.02|0
1610535460000|2021-01-13 10:57:40|8319.85|8319.85|8321.41|8321.41|8321.65|8321.65|8319.85|8319.85|0
1610535480000|2021-01-13 10:58:00|8321.52|8321.52|8322.72|8322.72|8322.94|8322.94|8321.28|8321.28|0
1610535490000|2021-01-13 10:58:10|8322.89|8322.89|8323.07|8323.07|8323.07|8323.07|8322.89|8322.89|0
1610535500000|2021-01-13 10:58:20|8323.19|8323.19|8323.7|8323.7|8323.7|8323.7|8323.19|8323.19|0
1610535510000|2021-01-13 10:58:30|8323.86|8323.86|8323.86|8323.86|8323.86|8323.86|8323.86|8323.86|0
1610535520000|2021-01-13 10:58:40|8324.2|8324.2|8324.43|8324.43|8324.43|8324.43|8324.2|8324.2|0
1610535530000|2021-01-13 10:58:50|8323.96|8323.96|8323.21|8323.21|8323.96|8323.96|8323.21|8323.21|0
1610535540000|2021-01-13 10:59:00|8322.94|8322.94|8323.69|8323.69|8323.69|8323.69|8322.94|8322.94|0
1610535550000|2021-01-13 10:59:10|8323.75|8323.75|8324.28|8324.28|8324.49|8324.49|8323.75|8323.75|0
1610535560000|2021-01-13 10:59:20|8324.53|8324.53|8323.86|8323.86|8324.53|8324.53|8323.86|8323.86|0
1610535570000|2021-01-13 10:59:30|8324.17|8324.17|8323.95|8323.95|8324.72|8324.72|8323.95|8323.95|0
1610535580000|2021-01-13 10:59:40|8324.28|8324.28|8325.12|8325.12|8325.12|8325.12|8324.28|8324.28|0
1610535590000|2021-01-13 10:59:50|8324.85|8324.85|8324.05|8324.05|8325.4|8325.4|8324.05|8324.05|0
1610535600000|2021-01-13 11:00:00|8324.36|8324.36|8324.74|8324.74|8325.35|8325.35|8324.36|8324.36|0
1610535610000|2021-01-13 11:00:10|8324.91|8324.91|8326.77|8326.77|8326.77|8326.77|8324.91|8324.91|0
1610535620000|2021-01-13 11:00:20|8326.83|8326.83|8327.12|8327.12|8327.12|8327.12|8326.83|8326.83|0
1610535630000|2021-01-13 11:00:30|8327.03|8327.03|8326.97|8326.97|8327.03|8327.03|8326.23|8326.23|0
1610535640000|2021-01-13 11:00:40|8327.03|8327.03|8325.97|8325.97|8327.03|8327.03|8325.97|8325.97|0
1610535650000|2021-01-13 11:00:50|8326.72|8326.72|8327.26|8327.26|8327.26|8327.26|8326.72|8326.72|0
1610535660000|2021-01-13 11:01:00|8327.24|8327.24|8327.26|8327.26|8327.26|8327.26|8327.24|8327.24|0
1610535670000|2021-01-13 11:01:10|8327.11|8327.11|8327.14|8327.14|8327.14|8327.14|8327.11|8327.11|0
1610535680000|2021-01-13 11:01:20|8327.19|8327.19|8328.68|8328.68|8328.68|8328.68|8327.19|8327.19|0
1610535690000|2021-01-13 11:01:30|8328.3|8328.3|8328.25|8328.25|8328.78|8328.78|8328.25|8328.25|0
1610535700000|2021-01-13 11:01:40|8328.34|8328.34|8329.24|8329.24|8329.24|8329.24|8328.34|8328.34|0
1610535710000|2021-01-13 11:01:50|8328.74|8328.74|8329.76|8329.76|8329.76|8329.76|8328.74|8328.74|0
1610535720000|2021-01-13 11:02:00|8330.51|8330.51|8333.27|8333.27|8333.27|8333.27|8330.45|8330.45|0
1610535730000|2021-01-13 11:02:10|8332.93|8332.93|8332.36|8332.36|8333.11|8333.11|8332.36|8332.36|0
1610535740000|2021-01-13 11:02:20|8332.25|8332.25|8332.67|8332.67|8332.67|8332.67|8332.01|8332.01|0
1610535750000|2021-01-13 11:02:30|8332.94|8332.94|8335.1|8335.1|8335.1|8335.1|8332.94|8332.94|0
1610535760000|2021-01-13 11:02:40|8334.86|8334.86|8334.14|8334.14|8334.86|8334.86|8334.14|8334.14|0
1610535770000|2021-01-13 11:02:50|8334.19|8334.19|8333.5|8333.5|8334.35|8334.35|8333.5|8333.5|0
1610535780000|2021-01-13 11:03:00|8333.66|8333.66|8333.24|8333.24|8333.66|8333.66|8333.24|8333.24|0
1610535790000|2021-01-13 11:03:10|8333.48|8333.48|8334.19|8334.19|8334.25|8334.25|8333.48|8333.48|0
1610535800000|2021-01-13 11:03:20|8334.29|8334.29|8334.85|8334.85|8334.85|8334.85|8334.29|8334.29|0
1610535810000|2021-01-13 11:03:30|8334.47|8334.47|8333.43|8333.43|8334.47|8334.47|8333.43|8333.43|0
1610535820000|2021-01-13 11:03:40|8333.59|8333.59|8332.84|8332.84|8333.59|8333.59|8332.09|8332.09|0
1610535830000|2021-01-13 11:03:50|8332.91|8332.91|8331.13|8331.13|8332.91|8332.91|8331.08|8331.08|0
1610535840000|2021-01-13 11:04:00|8330.38|8330.38|8329.47|8329.47|8330.38|8330.38|8329.09|8329.09|0
1610535850000|2021-01-13 11:04:10|8329.52|8329.52|8329.82|8329.82|8329.82|8329.82|8329.52|8329.52|0
1610535860000|2021-01-13 11:04:20|8330.35|8330.35|8330.2|8330.2|8330.35|8330.35|8330.2|8330.2|0
1610535870000|2021-01-13 11:04:30|8330.09|8330.09|8328.98|8328.98|8330.88|8330.88|8328.98|8328.98|0
1610535880000|2021-01-13 11:04:40|8328.67|8328.67|8328.16|8328.16|8328.91|8328.91|8328.16|8328.16|0
1610535890000|2021-01-13 11:04:50|8328.21|8328.21|8328.06|8328.06|8328.21|8328.21|8328.06|8328.06|0
1610535900000|2021-01-13 11:05:00|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|8328.11|0
1610535910000|2021-01-13 11:05:10|8328.86|8328.86|8329.09|8329.09|8329.22|8329.22|8328.86|8328.86|0
1610535920000|2021-01-13 11:05:20|8329.25|8329.25|8329.94|8329.94|8329.94|8329.94|8329.25|8329.25|0
1610535930000|2021-01-13 11:05:30|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|8330.06|0
1610535940000|2021-01-13 11:05:40|8330.4|8330.4|8330.58|8330.58|8330.65|8330.65|8330.4|8330.4|0
1610535950000|2021-01-13 11:05:50|8330.45|8330.45|8330.6|8330.6|8330.6|8330.6|8330.45|8330.45|0
1610535960000|2021-01-13 11:06:00|8330.51|8330.51|8330.22|8330.22|8330.76|8330.76|8330.14|8330.14|0
1610535970000|2021-01-13 11:06:10|8330.97|8330.97|8330.94|8330.94|8331.02|8331.02|8330.94|8330.94|0
1610535980000|2021-01-13 11:06:20|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|8330.19|0
1610535990000|2021-01-13 11:06:30|8330.14|8330.14|8329.94|8329.94|8330.63|8330.63|8329.83|8329.83|0
1610536000000|2021-01-13 11:06:40|8330.25|8330.25|8330.42|8330.42|8330.42|8330.42|8330.25|8330.25|0
1610536010000|2021-01-13 11:06:50|8330.34|8330.34|8330.57|8330.57|8330.57|8330.57|8330.34|8330.34|0
1610536020000|2021-01-13 11:07:00|8330.7|8330.7|8330.41|8330.41|8330.7|8330.7|8330.41|8330.41|0
1610536040000|2021-01-13 11:07:20|8330.25|8330.25|8329.29|8329.29|8330.57|8330.57|8329.07|8329.07|0
1610536050000|2021-01-13 11:07:30|8327.86|8327.86|8328.81|8328.81|8328.81|8328.81|8327.73|8327.73|0
1610536060000|2021-01-13 11:07:40|8328.96|8328.96|8329.43|8329.43|8329.43|8329.43|8328.96|8328.96|0
1610536070000|2021-01-13 11:07:50|8329.59|8329.59|8328.57|8328.57|8329.59|8329.59|8328.57|8328.57|0
1610536080000|2021-01-13 11:08:00|8328.25|8328.25|8328.41|8328.41|8328.41|8328.41|8328.25|8328.25|0
1610536090000|2021-01-13 11:08:10|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|8328.38|0
1610536100000|2021-01-13 11:08:20|8328.66|8328.66|8328.66|8328.66|8329.05|8329.05|8328.66|8328.66|0
1610536110000|2021-01-13 11:08:30|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|8328.5|0
1610536120000|2021-01-13 11:08:40|8328.26|8328.26|8328.28|8328.28|8328.28|8328.28|8327.53|8327.53|0
1610536130000|2021-01-13 11:08:50|8329.02|8329.02|8329.8|8329.8|8329.91|8329.91|8329.02|8329.02|0
1610536140000|2021-01-13 11:09:00|8329.68|8329.68|8331.93|8331.93|8331.93|8331.93|8329.68|8329.68|0
1610536150000|2021-01-13 11:09:10|8333.63|8333.63|8335.34|8335.34|8335.34|8335.34|8333.63|8333.63|0
1610536160000|2021-01-13 11:09:20|8335.23|8335.23|8335.22|8335.22|8335.46|8335.46|8335.22|8335.22|0
1610536170000|2021-01-13 11:09:30|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|0
1610536180000|2021-01-13 11:09:40|8335.91|8335.91|8335.96|8335.96|8335.96|8335.96|8335.91|8335.91|0
1610536190000|2021-01-13 11:09:50|8336.18|8336.18|8336.23|8336.23|8336.34|8336.34|8336.18|8336.18|0
1610536200000|2021-01-13 11:10:00|8336.5|8336.5|8337.64|8337.64|8337.64|8337.64|8336.5|8336.5|0
1610536210000|2021-01-13 11:10:10|8337.52|8337.52|8337.63|8337.63|8337.63|8337.63|8337.52|8337.52|0
1610536220000|2021-01-13 11:10:20|8337.39|8337.39|8337.68|8337.68|8337.68|8337.68|8337.05|8337.05|0
1610536230000|2021-01-13 11:10:30|8337.52|8337.52|8338.15|8338.15|8338.27|8338.27|8337.52|8337.52|0
1610536240000|2021-01-13 11:10:40|8338.08|8338.08|8338.83|8338.83|8339.58|8339.58|8338.08|8338.08|0
1610536250000|2021-01-13 11:10:50|8338.95|8338.95|8338.78|8338.78|8338.95|8338.95|8338.73|8338.73|0
1610536260000|2021-01-13 11:11:00|8338.03|8338.03|8337.67|8337.67|8338.03|8338.03|8337.53|8337.53|0
1610536270000|2021-01-13 11:11:10|8337.5|8337.5|8337.61|8337.61|8337.61|8337.61|8337.01|8337.01|0
1610536280000|2021-01-13 11:11:20|8337.92|8337.92|8337.88|8337.88|8338.03|8338.03|8337.88|8337.88|0
1610536290000|2021-01-13 11:11:30|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|8338.19|0
1610536300000|2021-01-13 11:11:40|8338.08|8338.08|8338.42|8338.42|8338.42|8338.42|8338.08|8338.08|0
1610536310000|2021-01-13 11:11:50|8339.17|8339.17|8338.75|8338.75|8339.17|8339.17|8338.68|8338.68|0
1610536320000|2021-01-13 11:12:00|8338.88|8338.88|8338.48|8338.48|8338.88|8338.88|8338.17|8338.17|0
1610536330000|2021-01-13 11:12:10|8339.02|8339.02|8340.95|8340.95|8340.95|8340.95|8339.02|8339.02|0
1610536340000|2021-01-13 11:12:20|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|8341.07|0
1610536350000|2021-01-13 11:12:30|8340.95|8340.95|8340.84|8340.84|8340.95|8340.95|8340.84|8340.84|0
1610536360000|2021-01-13 11:12:40|8340.52|8340.52|8340.52|8340.52|8340.52|8340.52|8340.52|8340.52|0
1610536370000|2021-01-13 11:12:50|8340.68|8340.68|8340.84|8340.84|8340.99|8340.99|8340.68|8340.68|0
1610536380000|2021-01-13 11:13:00|8341.08|8341.08|8341.41|8341.41|8341.57|8341.57|8341.08|8341.08|0
1610536390000|2021-01-13 11:13:10|8341.9|8341.9|8341.15|8341.15|8341.9|8341.9|8340.4|8340.4|0
1610536400000|2021-01-13 11:13:20|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|8341.22|0
1610536410000|2021-01-13 11:13:30|8341.35|8341.35|8341.38|8341.38|8341.51|8341.51|8341.35|8341.35|0
1610536420000|2021-01-13 11:13:40|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|8340.63|0
1610536430000|2021-01-13 11:13:50|8340.78|8340.78|8340.98|8340.98|8341.32|8341.32|8339.9|8339.9|0
1610536440000|2021-01-13 11:14:00|8341.73|8341.73|8343.49|8343.49|8343.56|8343.56|8341.73|8341.73|0
1610536450000|2021-01-13 11:14:10|8343.32|8343.32|8342.49|8342.49|8343.73|8343.73|8341.89|8341.89|0
1610536460000|2021-01-13 11:14:20|8342.64|8342.64|8342.39|8342.39|8342.64|8342.64|8342.39|8342.39|0
1610536470000|2021-01-13 11:14:30|8342.48|8342.48|8341.88|8341.88|8342.48|8342.48|8341.88|8341.88|0
1610536480000|2021-01-13 11:14:40|8341.95|8341.95|8341.66|8341.66|8341.95|8341.95|8341.63|8341.63|0
1610536490000|2021-01-13 11:14:50|8341.73|8341.73|8341.96|8341.96|8341.96|8341.96|8341.73|8341.73|0
1610536500000|2021-01-13 11:15:00|8341.81|8341.81|8342.74|8342.74|8342.74|8342.74|8341.76|8341.76|0
1610536510000|2021-01-13 11:15:10|8342.52|8342.52|8342.62|8342.62|8342.8|8342.8|8341.87|8341.87|0
1610536520000|2021-01-13 11:15:20|8343.37|8343.37|8341.98|8341.98|8343.37|8343.37|8341.87|8341.87|0
1610536530000|2021-01-13 11:15:30|8341.9|8341.9|8341.93|8341.93|8342.03|8342.03|8341.82|8341.82|0
1610536540000|2021-01-13 11:15:40|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|8342.25|0
1610536550000|2021-01-13 11:15:50|8344.1|8344.1|8343.67|8343.67|8344.37|8344.37|8343.62|8343.62|0
1610536560000|2021-01-13 11:16:00|8343.72|8343.72|8343.18|8343.18|8343.72|8343.72|8343.18|8343.18|0
1610536570000|2021-01-13 11:16:10|8343.49|8343.49|8343.56|8343.56|8343.64|8343.64|8343.49|8343.49|0
1610536580000|2021-01-13 11:16:20|8343.47|8343.47|8341.42|8341.42|8343.64|8343.64|8341.39|8341.39|0
1610536590000|2021-01-13 11:16:30|8341.44|8341.44|8341.25|8341.25|8341.49|8341.49|8341.25|8341.25|0
1610536600000|2021-01-13 11:16:40|8341.36|8341.36|8345.57|8345.57|8345.57|8345.57|8341.36|8341.36|0
1610536610000|2021-01-13 11:16:50|8345.47|8345.47|8345.32|8345.32|8345.47|8345.47|8345.32|8345.32|0
1610536620000|2021-01-13 11:17:00|8345.4|8345.4|8345.44|8345.44|8345.44|8345.44|8345.4|8345.4|0
1610536630000|2021-01-13 11:17:10|8345.29|8345.29|8345.06|8345.06|8345.29|8345.29|8345.06|8345.06|0
1610536640000|2021-01-13 11:17:20|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|8345.24|0
1610536650000|2021-01-13 11:17:30|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|8345.39|0
1610536660000|2021-01-13 11:17:40|8345.06|8345.06|8344.61|8344.61|8345.06|8345.06|8344.55|8344.55|0
1610536670000|2021-01-13 11:17:50|8343.12|8343.12|8342.28|8342.28|8343.12|8343.12|8342.28|8342.28|0
1610536680000|2021-01-13 11:18:00|8343.03|8343.03|8341.14|8341.14|8343.03|8343.03|8341.14|8341.14|0
1610536690000|2021-01-13 11:18:10|8341.39|8341.39|8342.46|8342.46|8342.46|8342.46|8341.39|8341.39|0
1610536700000|2021-01-13 11:18:20|8342.29|8342.29|8342.3|8342.3|8342.46|8342.46|8342.29|8342.29|0
1610536710000|2021-01-13 11:18:30|8342.46|8342.46|8342.46|8342.46|8342.46|8342.46|8342.15|8342.15|0
1610536720000|2021-01-13 11:18:40|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|8341.71|0
1610536730000|2021-01-13 11:18:50|8342.05|8342.05|8341.54|8341.54|8342.05|8342.05|8341.54|8341.54|0
1610536750000|2021-01-13 11:19:10|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|8341.47|0
1610536760000|2021-01-13 11:19:20|8341.4|8341.4|8341.4|8341.4|8341.47|8341.47|8341.32|8341.32|0
1610536770000|2021-01-13 11:19:30|8341.28|8341.28|8341.38|8341.38|8341.38|8341.38|8341.28|8341.28|0
1610536780000|2021-01-13 11:19:40|8341.62|8341.62|8344.19|8344.19|8344.19|8344.19|8341.62|8341.62|0
1610536790000|2021-01-13 11:19:50|8343.99|8343.99|8343.84|8343.84|8344.23|8344.23|8343.84|8343.84|0
1610536800000|2021-01-13 11:20:00|8343.53|8343.53|8341.59|8341.59|8343.53|8343.53|8341.59|8341.59|0
1610536810000|2021-01-13 11:20:10|8341.61|8341.61|8342.57|8342.57|8342.74|8342.74|8341.61|8341.61|0
1610536820000|2021-01-13 11:20:20|8342.52|8342.52|8341.71|8341.71|8342.52|8342.52|8341.71|8341.71|0
1610536840000|2021-01-13 11:20:40|8341.55|8341.55|8341.52|8341.52|8341.55|8341.55|8341.52|8341.52|0
1610536850000|2021-01-13 11:20:50|8341.41|8341.41|8341.82|8341.82|8341.82|8341.82|8341.41|8341.41|0
1610536860000|2021-01-13 11:21:00|8342.09|8342.09|8342.02|8342.02|8342.09|8342.09|8342.02|8342.02|0
1610536870000|2021-01-13 11:21:10|8341.33|8341.33|8341.5|8341.5|8341.5|8341.5|8341.33|8341.33|0
1610536880000|2021-01-13 11:21:20|8341.39|8341.39|8339.79|8339.79|8341.39|8341.39|8339.79|8339.79|0
1610536890000|2021-01-13 11:21:30|8339.95|8339.95|8340.09|8340.09|8340.09|8340.09|8339.63|8339.63|0
1610536900000|2021-01-13 11:21:40|8339.98|8339.98|8339.5|8339.5|8339.98|8339.98|8339.5|8339.5|0
1610536910000|2021-01-13 11:21:50|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|8339.67|0
1610536920000|2021-01-13 11:22:00|8340.42|8340.42|8339.67|8339.67|8340.42|8340.42|8339.67|8339.67|0
1610536940000|2021-01-13 11:22:20|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|8339.44|0
1610536950000|2021-01-13 11:22:30|8339.3|8339.3|8338.81|8338.81|8339.44|8339.44|8338.81|8338.81|0
1610536960000|2021-01-13 11:22:40|8338.72|8338.72|8338.64|8338.64|8338.81|8338.81|8338.64|8338.64|0
1610536970000|2021-01-13 11:22:50|8338.52|8338.52|8338.25|8338.25|8338.52|8338.52|8338.25|8338.25|0
1610536980000|2021-01-13 11:23:00|8338.1|8338.1|8338.15|8338.15|8338.4|8338.4|8338.06|8338.06|0
1610536990000|2021-01-13 11:23:10|8338.03|8338.03|8337.57|8337.57|8338.03|8338.03|8337.57|8337.57|0
1610537000000|2021-01-13 11:23:20|8337.49|8337.49|8338.8|8338.8|8338.8|8338.8|8337.49|8337.49|0
1610537010000|2021-01-13 11:23:30|8338.83|8338.83|8338.95|8338.95|8338.95|8338.95|8338.73|8338.73|0
1610537030000|2021-01-13 11:23:50|8339.27|8339.27|8339.13|8339.13|8339.27|8339.27|8339.11|8339.11|0
1610537040000|2021-01-13 11:24:00|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|8338.89|0
1610537070000|2021-01-13 11:24:30|8338.78|8338.78|8338.66|8338.66|8338.78|8338.78|8338.66|8338.66|0
1610537100000|2021-01-13 11:25:00|8338.32|8338.32|8338.16|8338.16|8338.32|8338.32|8338.16|8338.16|0
1610537110000|2021-01-13 11:25:10|8338.7|8338.7|8337.95|8337.95|8338.7|8338.7|8337.95|8337.95|0
1610537120000|2021-01-13 11:25:20|8338.06|8338.06|8336.43|8336.43|8338.06|8338.06|8336.43|8336.43|0
1610537130000|2021-01-13 11:25:30|8336.26|8336.26|8336.18|8336.18|8336.26|8336.26|8336.18|8336.18|0
1610537140000|2021-01-13 11:25:40|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|8335.63|0
1610537150000|2021-01-13 11:25:50|8335.9|8335.9|8335.59|8335.59|8335.9|8335.9|8335.59|8335.59|0
1610537160000|2021-01-13 11:26:00|8335.83|8335.83|8335.78|8335.78|8335.83|8335.83|8335.78|8335.78|0
1610537170000|2021-01-13 11:26:10|8335.73|8335.73|8335.8|8335.8|8335.97|8335.97|8335.73|8335.73|0
1610537180000|2021-01-13 11:26:20|8336.14|8336.14|8336.19|8336.19|8336.19|8336.19|8336.14|8336.14|0
1610537190000|2021-01-13 11:26:30|8335.72|8335.72|8335.89|8335.89|8335.89|8335.89|8335.55|8335.55|0
1610537200000|2021-01-13 11:26:40|8335.84|8335.84|8336.01|8336.01|8336.08|8336.08|8335.84|8335.84|0
1610537210000|2021-01-13 11:26:50|8335.86|8335.86|8335.68|8335.68|8335.86|8335.86|8335.68|8335.68|0
1610537220000|2021-01-13 11:27:00|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|8336.09|0
1610537230000|2021-01-13 11:27:10|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|8336.83|0
1610537250000|2021-01-13 11:27:30|8336.89|8336.89|8336|8336|8337.35|8337.35|8336|8336|0
1610537260000|2021-01-13 11:27:40|8335.94|8335.94|8335.25|8335.25|8336.1|8336.1|8335.25|8335.25|0
1610537270000|2021-01-13 11:27:50|8334.55|8334.55|8335.16|8335.16|8335.63|8335.63|8334.38|8334.38|0
1610537280000|2021-01-13 11:28:00|8335.27|8335.27|8335.03|8335.03|8335.49|8335.49|8335.03|8335.03|0
1610537290000|2021-01-13 11:28:10|8334.49|8334.49|8332.68|8332.68|8334.49|8334.49|8332.68|8332.68|0
1610537300000|2021-01-13 11:28:20|8332.59|8332.59|8330.91|8330.91|8332.59|8332.59|8330.91|8330.91|0
1610537310000|2021-01-13 11:28:30|8331.45|8331.45|8330.91|8330.91|8331.45|8331.45|8330.91|8330.91|0
1610537320000|2021-01-13 11:28:40|8331.14|8331.14|8330.91|8330.91|8331.14|8331.14|8330.91|8330.91|0
1610537330000|2021-01-13 11:28:50|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|8331.66|0
1610537340000|2021-01-13 11:29:00|8331.91|8331.91|8333.63|8333.63|8333.63|8333.63|8331.91|8331.91|0
1610537350000|2021-01-13 11:29:10|8333.41|8333.41|8333.73|8333.73|8333.73|8333.73|8333.41|8333.41|0
1610537360000|2021-01-13 11:29:20|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|8333.49|0
1610537370000|2021-01-13 11:29:30|8333.33|8333.33|8333.29|8333.29|8333.46|8333.46|8333.24|8333.24|0
1610537380000|2021-01-13 11:29:40|8331.79|8331.79|8332.65|8332.65|8332.65|8332.65|8331.79|8331.79|0
1610537390000|2021-01-13 11:29:50|8332.5|8332.5|8332.65|8332.65|8332.65|8332.65|8332.5|8332.5|0
1610537400000|2021-01-13 11:30:00|8332.24|8332.24|8332.37|8332.37|8332.47|8332.47|8332.24|8332.24|0
1610537410000|2021-01-13 11:30:10|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|8332.31|0
1610537420000|2021-01-13 11:30:20|8332.39|8332.39|8333.3|8333.3|8333.3|8333.3|8332.39|8332.39|0
1610537430000|2021-01-13 11:30:30|8333.57|8333.57|8331.08|8331.08|8333.57|8333.57|8331.08|8331.08|0
1610537440000|2021-01-13 11:30:40|8329.58|8329.58|8330.41|8330.41|8330.56|8330.56|8329.58|8329.58|0
1610537450000|2021-01-13 11:30:50|8330.32|8330.32|8329.52|8329.52|8330.32|8330.32|8329.52|8329.52|0
1610537460000|2021-01-13 11:31:00|8329.28|8329.28|8329.28|8329.28|8329.59|8329.59|8329.28|8329.28|0
1610537480000|2021-01-13 11:31:20|8328.53|8328.53|8329.58|8329.58|8329.75|8329.75|8328.53|8328.53|0
1610537490000|2021-01-13 11:31:30|8329.66|8329.66|8329.85|8329.85|8330|8330|8329.66|8329.66|0
1610537500000|2021-01-13 11:31:40|8329.68|8329.68|8327.53|8327.53|8329.68|8329.68|8327.53|8327.53|0
1610537510000|2021-01-13 11:31:50|8327.69|8327.69|8327.53|8327.53|8327.69|8327.69|8327.53|8327.53|0
1610537520000|2021-01-13 11:32:00|8327.85|8327.85|8329.12|8329.12|8329.12|8329.12|8327.85|8327.85|0
1610537530000|2021-01-13 11:32:10|8329.14|8329.14|8330.55|8330.55|8330.55|8330.55|8329.14|8329.14|0
1610537540000|2021-01-13 11:32:20|8330.4|8330.4|8329.42|8329.42|8331.14|8331.14|8329.42|8329.42|0
1610537550000|2021-01-13 11:32:30|8329.64|8329.64|8331.14|8331.14|8331.14|8331.14|8329.64|8329.64|0
1610537560000|2021-01-13 11:32:40|8330.61|8330.61|8330.7|8330.7|8330.72|8330.72|8330.5|8330.5|0
1610537570000|2021-01-13 11:32:50|8330.65|8330.65|8330.72|8330.72|8330.72|8330.72|8330.65|8330.65|0
1610537580000|2021-01-13 11:33:00|8331.03|8331.03|8330.88|8330.88|8331.03|8331.03|8330.88|8330.88|0
1610537590000|2021-01-13 11:33:10|8331.42|8331.42|8331.72|8331.72|8331.88|8331.88|8331.42|8331.42|0
1610537610000|2021-01-13 11:33:30|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|8331.75|0
1610537620000|2021-01-13 11:33:40|8331.59|8331.59|8331.51|8331.51|8331.59|8331.59|8331.51|8331.51|0
1610537630000|2021-01-13 11:33:50|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|0
1610537640000|2021-01-13 11:34:00|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|0
1610537650000|2021-01-13 11:34:10|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|8332.19|0
1610537660000|2021-01-13 11:34:20|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|8332.02|0
1610537670000|2021-01-13 11:34:30|8332.55|8332.55|8332.39|8332.39|8332.55|8332.55|8332.39|8332.39|0
1610537680000|2021-01-13 11:34:40|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|8332.48|0
1610537690000|2021-01-13 11:34:50|8332.35|8332.35|8332.71|8332.71|8332.71|8332.71|8332.35|8332.35|0
1610537700000|2021-01-13 11:35:00|8332.66|8332.66|8332.7|8332.7|8332.97|8332.97|8332.66|8332.66|0
1610537710000|2021-01-13 11:35:10|8332.61|8332.61|8330.75|8330.75|8332.61|8332.61|8330|8330|0
1610537720000|2021-01-13 11:35:20|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|8331.5|0
1610537730000|2021-01-13 11:35:30|8331.65|8331.65|8332.11|8332.11|8332.11|8332.11|8331.65|8331.65|0
1610537740000|2021-01-13 11:35:40|8332.45|8332.45|8331.99|8331.99|8332.68|8332.68|8331.93|8331.93|0
1610537750000|2021-01-13 11:35:50|8331.24|8331.24|8331.99|8331.99|8331.99|8331.99|8331.24|8331.24|0
1610537760000|2021-01-13 11:36:00|8332.09|8332.09|8333.01|8333.01|8333.17|8333.17|8332.09|8332.09|0
1610537770000|2021-01-13 11:36:10|8333.12|8333.12|8334.83|8334.83|8334.83|8334.83|8333.12|8333.12|0
1610537780000|2021-01-13 11:36:20|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|0
1610537790000|2021-01-13 11:36:30|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|8334.68|0
1610537800000|2021-01-13 11:36:40|8334.56|8334.56|8334.84|8334.84|8335.01|8335.01|8334.47|8334.47|0
1610537840000|2021-01-13 11:37:20|8334.73|8334.73|8334.19|8334.19|8334.73|8334.73|8334.19|8334.19|0
1610537860000|2021-01-13 11:37:40|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|8333.96|0
1610537870000|2021-01-13 11:37:50|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|0
1610537880000|2021-01-13 11:38:00|8333.59|8333.59|8334.06|8334.06|8334.06|8334.06|8333.59|8333.59|0
1610537890000|2021-01-13 11:38:10|8334.18|8334.18|8334.34|8334.34|8334.34|8334.34|8334.18|8334.18|0
1610537900000|2021-01-13 11:38:20|8334.17|8334.17|8334.26|8334.26|8334.26|8334.26|8334.17|8334.17|0
1610537910000|2021-01-13 11:38:30|8333.73|8333.73|8333.52|8333.52|8333.73|8333.73|8333.52|8333.52|0
1610537920000|2021-01-13 11:38:40|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|8333.65|0
1610537930000|2021-01-13 11:38:50|8333.57|8333.57|8333.67|8333.67|8333.67|8333.67|8333.57|8333.57|0
1610537940000|2021-01-13 11:39:00|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|8333.72|0
1610537950000|2021-01-13 11:39:10|8333.75|8333.75|8334.82|8334.82|8334.82|8334.82|8333.75|8333.75|0
1610537960000|2021-01-13 11:39:20|8334.36|8334.36|8334.36|8334.36|8334.36|8334.36|8334.33|8334.33|0
1610537980000|2021-01-13 11:39:40|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1610538000000|2021-01-13 11:40:00|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|8333.78|0
1610538010000|2021-01-13 11:40:10|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|8334.09|0
1610538020000|2021-01-13 11:40:20|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|8333.85|0
1610538030000|2021-01-13 11:40:30|8334|8334|8332.92|8332.92|8334.16|8334.16|8332.17|8332.17|0
1610538040000|2021-01-13 11:40:40|8333.42|8333.42|8333.19|8333.19|8333.42|8333.42|8333.19|8333.19|0
1610538050000|2021-01-13 11:40:50|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|8332.97|0
1610538060000|2021-01-13 11:41:00|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|8332.82|0
1610538070000|2021-01-13 11:41:10|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|8332.98|0
1610538080000|2021-01-13 11:41:20|8332.43|8332.43|8332.22|8332.22|8332.56|8332.56|8332.22|8332.22|0
1610538090000|2021-01-13 11:41:30|8332.1|8332.1|8332.18|8332.18|8332.18|8332.18|8332.1|8332.1|0
1610538100000|2021-01-13 11:41:40|8332.72|8332.72|8332.63|8332.63|8332.72|8332.72|8332.63|8332.63|0
1610538110000|2021-01-13 11:41:50|8332.7|8332.7|8332.61|8332.61|8332.7|8332.7|8332.61|8332.61|0
1610538120000|2021-01-13 11:42:00|8332.65|8332.65|8334.25|8334.25|8334.25|8334.25|8332.65|8332.65|0
1610538130000|2021-01-13 11:42:10|8333.94|8333.94|8332.44|8332.44|8334.09|8334.09|8332.44|8332.44|0
1610538140000|2021-01-13 11:42:20|8332.1|8332.1|8331.61|8331.61|8332.1|8332.1|8331.61|8331.61|0
1610538150000|2021-01-13 11:42:30|8331.44|8331.44|8331.27|8331.27|8331.44|8331.44|8331.27|8331.27|0
1610538180000|2021-01-13 11:43:00|8332.88|8332.88|8333|8333|8333.14|8333.14|8332.88|8332.88|0
1610538190000|2021-01-13 11:43:10|8332.93|8332.93|8333|8333|8333|8333|8332.93|8332.93|0
1610538200000|2021-01-13 11:43:20|8333.17|8333.17|8333.3|8333.3|8333.47|8333.47|8333.17|8333.17|0
1610538210000|2021-01-13 11:43:30|8333.51|8333.51|8333.15|8333.15|8333.6|8333.6|8333.15|8333.15|0
1610538220000|2021-01-13 11:43:40|8333.2|8333.2|8333.19|8333.19|8333.2|8333.2|8333.1|8333.1|0
1610538230000|2021-01-13 11:43:50|8332.95|8332.95|8331.48|8331.48|8332.95|8332.95|8331.48|8331.48|0
1610538240000|2021-01-13 11:44:00|8331.63|8331.63|8331.89|8331.89|8331.95|8331.95|8331.41|8331.41|0
1610538250000|2021-01-13 11:44:10|8331.96|8331.96|8332.27|8332.27|8332.27|8332.27|8331.96|8331.96|0
1610538260000|2021-01-13 11:44:20|8332.32|8332.32|8332.7|8332.7|8332.7|8332.7|8332.3|8332.3|0
1610538280000|2021-01-13 11:44:40|8332.49|8332.49|8332.43|8332.43|8332.49|8332.49|8332.43|8332.43|0
1610538290000|2021-01-13 11:44:50|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|8332.47|0
1610538300000|2021-01-13 11:45:00|8333.21|8333.21|8333.13|8333.13|8333.21|8333.21|8333.13|8333.13|0
1610538310000|2021-01-13 11:45:10|8333.02|8333.02|8332.85|8332.85|8333.02|8333.02|8332.77|8332.77|0
1610538320000|2021-01-13 11:45:20|8333.02|8333.02|8333.08|8333.08|8333.08|8333.08|8332.96|8332.96|0
1610538330000|2021-01-13 11:45:30|8333.17|8333.17|8332.41|8332.41|8333.17|8333.17|8332.41|8332.41|0
1610538340000|2021-01-13 11:45:40|8331.66|8331.66|8331.2|8331.2|8331.66|8331.66|8331.2|8331.2|0
1610538350000|2021-01-13 11:45:50|8331.03|8331.03|8331.27|8331.27|8331.27|8331.27|8331.03|8331.03|0
1610538370000|2021-01-13 11:46:10|8331.3|8331.3|8331.38|8331.38|8331.78|8331.78|8331.3|8331.3|0
1610538380000|2021-01-13 11:46:20|8330.63|8330.63|8330.53|8330.53|8330.8|8330.8|8330.53|8330.53|0
1610538390000|2021-01-13 11:46:30|8330.22|8330.22|8330.08|8330.08|8330.53|8330.53|8330|8330|0
1610538400000|2021-01-13 11:46:40|8330|8330|8329.93|8329.93|8330|8330|8329.93|8329.93|0
1610538410000|2021-01-13 11:46:50|8330.08|8330.08|8328.42|8328.42|8330.08|8330.08|8328.42|8328.42|0
1610538420000|2021-01-13 11:47:00|8328.24|8328.24|8327.31|8327.31|8328.24|8328.24|8327.31|8327.31|0
1610538430000|2021-01-13 11:47:10|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|0
1610538440000|2021-01-13 11:47:20|8326.88|8326.88|8326.13|8326.13|8327.36|8327.36|8326.13|8326.13|0
1610538450000|2021-01-13 11:47:30|8325.95|8325.95|8325.9|8325.9|8325.95|8325.95|8325.79|8325.79|0
1610538470000|2021-01-13 11:47:50|8326.24|8326.24|8324.63|8324.63|8326.24|8326.24|8324.63|8324.63|0
1610538480000|2021-01-13 11:48:00|8324.56|8324.56|8324.56|8324.56|8324.56|8324.56|8324.56|8324.56|0
1610538490000|2021-01-13 11:48:10|8324.3|8324.3|8324.32|8324.32|8324.4|8324.4|8324.3|8324.3|0
1610538500000|2021-01-13 11:48:20|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|8324.43|0
1610538510000|2021-01-13 11:48:30|8324.36|8324.36|8324.36|8324.36|8324.36|8324.36|8324.36|8324.36|0
1610538550000|2021-01-13 11:49:10|8324.51|8324.51|8324.36|8324.36|8324.51|8324.51|8324.36|8324.36|0
1610538560000|2021-01-13 11:49:20|8324.34|8324.34|8324.18|8324.18|8324.34|8324.34|8324.18|8324.18|0
1610538570000|2021-01-13 11:49:30|8324.12|8324.12|8322.62|8322.62|8324.12|8324.12|8322.62|8322.62|0
1610538590000|2021-01-13 11:49:50|8324.24|8324.24|8324.29|8324.29|8324.29|8324.29|8324.24|8324.24|0
1610538600000|2021-01-13 11:50:00|8324.44|8324.44|8324.75|8324.75|8324.75|8324.75|8324.44|8324.44|0
1610538620000|2021-01-13 11:50:20|8324.55|8324.55|8324.43|8324.43|8324.55|8324.55|8324.43|8324.43|0
1610538630000|2021-01-13 11:50:30|8325.04|8325.04|8324.64|8324.64|8325.04|8325.04|8324.49|8324.49|0
1610538640000|2021-01-13 11:50:40|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|8324.34|0
1610538650000|2021-01-13 11:50:50|8324.5|8324.5|8324.35|8324.35|8324.5|8324.5|8324.35|8324.35|0
1610538660000|2021-01-13 11:51:00|8324.59|8324.59|8325.88|8325.88|8325.88|8325.88|8324.39|8324.39|0
1610538670000|2021-01-13 11:51:10|8326.37|8326.37|8326.26|8326.26|8326.37|8326.37|8326.26|8326.26|0
1610538680000|2021-01-13 11:51:20|8326.51|8326.51|8326.38|8326.38|8326.51|8326.51|8326.38|8326.38|0
1610538690000|2021-01-13 11:51:30|8326.47|8326.47|8326.6|8326.6|8326.6|8326.6|8326.47|8326.47|0
1610538700000|2021-01-13 11:51:40|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|8326.66|0
1610538710000|2021-01-13 11:51:50|8326.81|8326.81|8328.05|8328.05|8328.05|8328.05|8326.81|8326.81|0
1610538720000|2021-01-13 11:52:00|8327.82|8327.82|8325.84|8325.84|8327.82|8327.82|8325.68|8325.68|0
1610538730000|2021-01-13 11:52:10|8325.62|8325.62|8325.49|8325.49|8325.62|8325.62|8325.3|8325.3|0
1610538740000|2021-01-13 11:52:20|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|8325.43|0
1610538750000|2021-01-13 11:52:30|8324.68|8324.68|8324.53|8324.53|8324.68|8324.68|8324.53|8324.53|0
1610538760000|2021-01-13 11:52:40|8324.58|8324.58|8323.9|8323.9|8324.58|8324.58|8323.9|8323.9|0
1610538770000|2021-01-13 11:52:50|8324.06|8324.06|8324.15|8324.15|8324.15|8324.15|8324.06|8324.06|0
1610538780000|2021-01-13 11:53:00|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1610538790000|2021-01-13 11:53:10|8325.07|8325.07|8322.91|8322.91|8325.07|8325.07|8322.91|8322.91|0
1610538800000|2021-01-13 11:53:20|8322.75|8322.75|8322.27|8322.27|8322.75|8322.75|8322.06|8322.06|0
1610538810000|2021-01-13 11:53:30|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|0
1610538830000|2021-01-13 11:53:50|8322.59|8322.59|8322.45|8322.45|8322.67|8322.67|8322.34|8322.34|0
1610538840000|2021-01-13 11:54:00|8321.98|8321.98|8322.19|8322.19|8322.19|8322.19|8321.92|8321.92|0
1610538860000|2021-01-13 11:54:20|8321.44|8321.44|8321.39|8321.39|8321.44|8321.44|8321.39|8321.39|0
1610538870000|2021-01-13 11:54:30|8321.66|8321.66|8320.19|8320.19|8321.66|8321.66|8320.19|8320.19|0
1610538880000|2021-01-13 11:54:40|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|8319.44|0
1610538890000|2021-01-13 11:54:50|8319.69|8319.69|8319.84|8319.84|8319.84|8319.84|8319.69|8319.69|0
1610538900000|2021-01-13 11:55:00|8319.74|8319.74|8320.51|8320.51|8320.51|8320.51|8319.74|8319.74|0
1610538940000|2021-01-13 11:55:40|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|0
1610538950000|2021-01-13 11:55:50|8320.98|8320.98|8321.13|8321.13|8321.13|8321.13|8320.98|8320.98|0
1610538970000|2021-01-13 11:56:10|8320.79|8320.79|8321.22|8321.22|8321.22|8321.22|8320.79|8320.79|0
1610538980000|2021-01-13 11:56:20|8321.38|8321.38|8321.75|8321.75|8321.75|8321.75|8321.38|8321.38|0
1610538990000|2021-01-13 11:56:30|8321.81|8321.81|8322.5|8322.5|8322.5|8322.5|8321.81|8321.81|0
1610539000000|2021-01-13 11:56:40|8322.96|8322.96|8324.84|8324.84|8324.84|8324.84|8322.85|8322.85|0
1610539010000|2021-01-13 11:56:50|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|8325.11|0
1610539020000|2021-01-13 11:57:00|8325.22|8325.22|8325.55|8325.55|8325.55|8325.55|8325.22|8325.22|0
1610539030000|2021-01-13 11:57:10|8324.8|8324.8|8324.83|8324.83|8324.86|8324.86|8324.8|8324.8|0
1610539040000|2021-01-13 11:57:20|8325|8325|8322.98|8322.98|8325.54|8325.54|8322.98|8322.98|0
1610539050000|2021-01-13 11:57:30|8324.06|8324.06|8323.21|8323.21|8324.06|8324.06|8323.21|8323.21|0
1610539060000|2021-01-13 11:57:40|8323.24|8323.24|8324.46|8324.46|8324.46|8324.46|8323.24|8323.24|0
1610539070000|2021-01-13 11:57:50|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|0
1610539080000|2021-01-13 11:58:00|8324.68|8324.68|8324.84|8324.84|8324.84|8324.84|8324.68|8324.68|0
1610539090000|2021-01-13 11:58:10|8325.59|8325.59|8324.67|8324.67|8325.74|8325.74|8324.67|8324.67|0
1610539100000|2021-01-13 11:58:20|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|8325.21|0
1610539110000|2021-01-13 11:58:30|8325.52|8325.52|8325.72|8325.72|8325.72|8325.72|8325.41|8325.41|0
1610539120000|2021-01-13 11:58:40|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|8326.04|0
1610539130000|2021-01-13 11:58:50|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|8326.09|0
1610539150000|2021-01-13 11:59:10|8326.14|8326.14|8326.81|8326.81|8326.84|8326.84|8326.07|8326.07|0
1610539160000|2021-01-13 11:59:20|8326.5|8326.5|8326.87|8326.87|8326.87|8326.87|8326.5|8326.5|0
1610539170000|2021-01-13 11:59:30|8326.71|8326.71|8326.49|8326.49|8326.88|8326.88|8326.49|8326.49|0
1610539180000|2021-01-13 11:59:40|8326.26|8326.26|8326.02|8326.02|8326.26|8326.26|8326.02|8326.02|0
1610539190000|2021-01-13 11:59:50|8325.97|8325.97|8325.06|8325.06|8325.97|8325.97|8324.83|8324.83|0
1610539200000|2021-01-13 12:00:00|8325.45|8325.45|8325.45|8325.45|8325.45|8325.45|8325.08|8325.08|0
1610539210000|2021-01-13 12:00:10|8325.23|8325.23|8325.29|8325.29|8325.45|8325.45|8325.23|8325.23|0
1610539220000|2021-01-13 12:00:20|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|8325.63|0
1610539230000|2021-01-13 12:00:30|8325.69|8325.69|8326.76|8326.76|8326.76|8326.76|8325.69|8325.69|0
1610539240000|2021-01-13 12:00:40|8326.84|8326.84|8326.77|8326.77|8326.84|8326.84|8326.77|8326.77|0
1610539250000|2021-01-13 12:00:50|8326.88|8326.88|8326.73|8326.73|8326.88|8326.88|8326.73|8326.73|0
1610539260000|2021-01-13 12:01:00|8327.48|8327.48|8328.33|8328.33|8328.33|8328.33|8327.48|8327.48|0
1610539270000|2021-01-13 12:01:10|8328.46|8328.46|8328.46|8328.46|8328.46|8328.46|8328.46|8328.46|0
1610539280000|2021-01-13 12:01:20|8328.54|8328.54|8328.54|8328.54|8328.54|8328.54|8328.54|8328.54|0
1610539290000|2021-01-13 12:01:30|8328.69|8328.69|8328.67|8328.67|8328.69|8328.69|8328.39|8328.39|0
1610539310000|2021-01-13 12:01:50|8327.92|8327.92|8327.98|8327.98|8327.98|8327.98|8327.87|8327.87|0
1610539320000|2021-01-13 12:02:00|8328.29|8328.29|8327.79|8327.79|8328.32|8328.32|8327.79|8327.79|0
1610539330000|2021-01-13 12:02:10|8328.33|8328.33|8327.45|8327.45|8328.33|8328.33|8327.45|8327.45|0
1610539340000|2021-01-13 12:02:20|8327.34|8327.34|8324.83|8324.83|8327.34|8327.34|8324.83|8324.83|0
1610539350000|2021-01-13 12:02:30|8324.65|8324.65|8324.44|8324.44|8324.65|8324.65|8324.38|8324.38|0
1610539360000|2021-01-13 12:02:40|8324.59|8324.59|8324.28|8324.28|8324.59|8324.59|8324.28|8324.28|0
1610539370000|2021-01-13 12:02:50|8324.17|8324.17|8324.01|8324.01|8324.17|8324.17|8324.01|8324.01|0
1610539380000|2021-01-13 12:03:00|8323.9|8323.9|8324.46|8324.46|8324.46|8324.46|8323.75|8323.75|0
1610539390000|2021-01-13 12:03:10|8323.84|8323.84|8323.77|8323.77|8323.84|8323.84|8323.77|8323.77|0
1610539400000|2021-01-13 12:03:20|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|0
1610539410000|2021-01-13 12:03:30|8324.14|8324.14|8324.84|8324.84|8324.84|8324.84|8323.76|8323.76|0
1610539420000|2021-01-13 12:03:40|8324.93|8324.93|8325.33|8325.33|8325.33|8325.33|8324.86|8324.86|0
1610539430000|2021-01-13 12:03:50|8325.17|8325.17|8324.87|8324.87|8325.17|8325.17|8324.87|8324.87|0
1610539450000|2021-01-13 12:04:10|8324.71|8324.71|8324.6|8324.6|8324.71|8324.71|8324.28|8324.28|0
1610539460000|2021-01-13 12:04:20|8324.26|8324.26|8325.88|8325.88|8325.88|8325.88|8324.26|8324.26|0
1610539470000|2021-01-13 12:04:30|8325.84|8325.84|8325.85|8325.85|8325.85|8325.85|8325.62|8325.62|0
1610539480000|2021-01-13 12:04:40|8325.6|8325.6|8325.85|8325.85|8325.85|8325.85|8325.6|8325.6|0
1610539490000|2021-01-13 12:04:50|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|0
1610539500000|2021-01-13 12:05:00|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|8325.22|0
1610539510000|2021-01-13 12:05:10|8326.3|8326.3|8326.45|8326.45|8326.54|8326.54|8326.3|8326.3|0
1610539520000|2021-01-13 12:05:20|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|8326.1|8326.1|0
1610539530000|2021-01-13 12:05:30|8326.27|8326.27|8326.32|8326.32|8326.32|8326.32|8326.27|8326.27|0
1610539540000|2021-01-13 12:05:40|8326.25|8326.25|8325.81|8325.81|8326.27|8326.27|8325.81|8325.81|0
1610539550000|2021-01-13 12:05:50|8326.06|8326.06|8327.47|8327.47|8327.47|8327.47|8326.06|8326.06|0
1610539560000|2021-01-13 12:06:00|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|0
1610539570000|2021-01-13 12:06:10|8327.76|8327.76|8327.25|8327.25|8327.76|8327.76|8327.25|8327.25|0
1610539580000|2021-01-13 12:06:20|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|0
1610539590000|2021-01-13 12:06:30|8326.34|8326.34|8326.12|8326.12|8326.34|8326.34|8326.12|8326.12|0
1610539600000|2021-01-13 12:06:40|8326.23|8326.23|8327.23|8327.23|8327.23|8327.23|8326.23|8326.23|0
1610539610000|2021-01-13 12:06:50|8327.47|8327.47|8327.63|8327.63|8327.63|8327.63|8327.47|8327.47|0
1610539620000|2021-01-13 12:07:00|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|8327.46|0
1610539630000|2021-01-13 12:07:10|8327.23|8327.23|8327.39|8327.39|8327.39|8327.39|8327.23|8327.23|0
1610539640000|2021-01-13 12:07:20|8327.92|8327.92|8328.28|8328.28|8328.28|8328.28|8327.92|8327.92|0
1610539660000|2021-01-13 12:07:40|8328.06|8328.06|8327.95|8327.95|8328.06|8328.06|8327.95|8327.95|0
1610539670000|2021-01-13 12:07:50|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|8327.86|0
1610539680000|2021-01-13 12:08:00|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|8327.95|0
1610539690000|2021-01-13 12:08:10|8327.41|8327.41|8327.11|8327.11|8327.41|8327.41|8327.11|8327.11|0
1610539700000|2021-01-13 12:08:20|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|8327.16|0
1610539710000|2021-01-13 12:08:30|8327.32|8327.32|8327.37|8327.37|8327.37|8327.37|8327.32|8327.32|0
1610539720000|2021-01-13 12:08:40|8328.12|8328.12|8327.37|8327.37|8328.12|8328.12|8327.37|8327.37|0
1610539730000|2021-01-13 12:08:50|8327.45|8327.45|8327.33|8327.33|8327.61|8327.61|8327.33|8327.33|0
1610539740000|2021-01-13 12:09:00|8327.51|8327.51|8325.82|8325.82|8327.51|8327.51|8325.82|8325.82|0
1610539750000|2021-01-13 12:09:10|8325.88|8325.88|8325.86|8325.86|8325.91|8325.91|8325.66|8325.66|0
1610539760000|2021-01-13 12:09:20|8325.67|8325.67|8325.76|8325.76|8325.92|8325.92|8325.67|8325.67|0
1610539770000|2021-01-13 12:09:30|8325.82|8325.82|8326.79|8326.79|8326.97|8326.97|8325.82|8325.82|0
1610539780000|2021-01-13 12:09:40|8326.9|8326.9|8327.63|8327.63|8327.8|8327.8|8326.9|8326.9|0
1610539790000|2021-01-13 12:09:50|8327.74|8327.74|8328.05|8328.05|8328.27|8328.27|8327.74|8327.74|0
1610539800000|2021-01-13 12:10:00|8328.36|8328.36|8327.89|8327.89|8328.53|8328.53|8327.89|8327.89|0
1610539810000|2021-01-13 12:10:10|8327.64|8327.64|8327.4|8327.4|8327.64|8327.64|8327.4|8327.4|0
1610539820000|2021-01-13 12:10:20|8328.15|8328.15|8328.42|8328.42|8328.42|8328.42|8328.15|8328.15|0
1610539830000|2021-01-13 12:10:30|8328.11|8328.11|8328.33|8328.33|8328.33|8328.33|8328.11|8328.11|0
1610539840000|2021-01-13 12:10:40|8328.46|8328.46|8328.68|8328.68|8328.68|8328.68|8327.77|8327.77|0
1610539850000|2021-01-13 12:10:50|8328.44|8328.44|8328.5|8328.5|8328.5|8328.5|8328.44|8328.44|0
1610539860000|2021-01-13 12:11:00|8328.55|8328.55|8327.82|8327.82|8328.73|8328.73|8327.23|8327.23|0
1610539870000|2021-01-13 12:11:10|8328.03|8328.03|8327.86|8327.86|8328.03|8328.03|8327.75|8327.75|0
1610539880000|2021-01-13 12:11:20|8327.71|8327.71|8328.38|8328.38|8328.46|8328.46|8327.71|8327.71|0
1610539890000|2021-01-13 12:11:30|8328.18|8328.18|8328.26|8328.26|8328.26|8328.26|8328.18|8328.18|0
1610539900000|2021-01-13 12:11:40|8328.42|8328.42|8328.49|8328.49|8328.81|8328.81|8328.42|8328.42|0
1610539910000|2021-01-13 12:11:50|8328.42|8328.42|8328.19|8328.19|8328.42|8328.42|8328.19|8328.19|0
1610539920000|2021-01-13 12:12:00|8328.02|8328.02|8327.92|8327.92|8328.02|8328.02|8327.75|8327.75|0
1610539930000|2021-01-13 12:12:10|8327.84|8327.84|8327.5|8327.5|8327.84|8327.84|8327.5|8327.5|0
1610539940000|2021-01-13 12:12:20|8326.6|8326.6|8326.85|8326.85|8326.85|8326.85|8326.6|8326.6|0
1610539950000|2021-01-13 12:12:30|8326.95|8326.95|8327.77|8327.77|8327.77|8327.77|8326.7|8326.7|0
1610539960000|2021-01-13 12:12:40|8327.31|8327.31|8327.17|8327.17|8327.31|8327.31|8327.09|8327.09|0
1610539970000|2021-01-13 12:12:50|8327.41|8327.41|8327.39|8327.39|8327.41|8327.41|8327.39|8327.39|0
1610539980000|2021-01-13 12:13:00|8327.66|8327.66|8327.66|8327.66|8327.66|8327.66|8327.66|8327.66|0
1610539990000|2021-01-13 12:13:10|8327.32|8327.32|8326.91|8326.91|8327.66|8327.66|8326.91|8326.91|0
1610540000000|2021-01-13 12:13:20|8326.8|8326.8|8326.91|8326.91|8326.91|8326.91|8326.8|8326.8|0
1610540010000|2021-01-13 12:13:30|8326.96|8326.96|8328.19|8328.19|8328.46|8328.46|8326.96|8326.96|0
1610540020000|2021-01-13 12:13:40|8328.08|8328.08|8325.98|8325.98|8328.08|8328.08|8325.98|8325.98|0
1610540030000|2021-01-13 12:13:50|8326.13|8326.13|8326.13|8326.13|8326.13|8326.13|8325.96|8325.96|0
1610540040000|2021-01-13 12:14:00|8326.24|8326.24|8326.35|8326.35|8326.35|8326.35|8326.18|8326.18|0
1610540050000|2021-01-13 12:14:10|8326.24|8326.24|8327.87|8327.87|8327.87|8327.87|8326.24|8326.24|0
1610540060000|2021-01-13 12:14:20|8328.18|8328.18|8328.18|8328.18|8328.18|8328.18|8328.18|8328.18|0
1610540070000|2021-01-13 12:14:30|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|8328.93|0
1610540080000|2021-01-13 12:14:40|8328.82|8328.82|8329.01|8329.01|8329.01|8329.01|8328.76|8328.76|0
1610540090000|2021-01-13 12:14:50|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|0
1610540110000|2021-01-13 12:15:10|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|8328.65|0
1610540120000|2021-01-13 12:15:20|8328.54|8328.54|8328.3|8328.3|8328.54|8328.54|8328.3|8328.3|0
1610540130000|2021-01-13 12:15:30|8328.21|8328.21|8328.14|8328.14|8328.39|8328.39|8328.12|8328.12|0
1610540140000|2021-01-13 12:15:40|8328.12|8328.12|8328.11|8328.11|8328.12|8328.12|8328.11|8328.11|0
1610540160000|2021-01-13 12:16:00|8328.05|8328.05|8328.13|8328.13|8328.13|8328.13|8328.05|8328.05|0
1610540170000|2021-01-13 12:16:10|8328.88|8328.88|8328.44|8328.44|8328.88|8328.88|8328.44|8328.44|0
1610540180000|2021-01-13 12:16:20|8328.5|8328.5|8329.22|8329.22|8329.22|8329.22|8328.5|8328.5|0
1610540190000|2021-01-13 12:16:30|8329.75|8329.75|8329.98|8329.98|8329.98|8329.98|8329.75|8329.75|0
1610540200000|2021-01-13 12:16:40|8330.08|8330.08|8330.61|8330.61|8330.76|8330.76|8330.08|8330.08|0
1610540220000|2021-01-13 12:17:00|8330.81|8330.81|8331.18|8331.18|8331.18|8331.18|8330.46|8330.46|0
1610540230000|2021-01-13 12:17:10|8331.34|8331.34|8330.92|8330.92|8331.34|8331.34|8330.81|8330.81|0
1610540240000|2021-01-13 12:17:20|8330.95|8330.95|8331.88|8331.88|8331.88|8331.88|8330.95|8330.95|0
1610540250000|2021-01-13 12:17:30|8331.86|8331.86|8332.66|8332.66|8332.66|8332.66|8331.86|8331.86|0
1610540260000|2021-01-13 12:17:40|8332.8|8332.8|8332.66|8332.66|8332.8|8332.8|8332.66|8332.66|0
1610540280000|2021-01-13 12:18:00|8332.9|8332.9|8333.83|8333.83|8333.9|8333.9|8332.9|8332.9|0
1610540290000|2021-01-13 12:18:10|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|8334.37|0
1610540300000|2021-01-13 12:18:20|8334.12|8334.12|8332.53|8332.53|8334.15|8334.15|8332.53|8332.53|0
1610540310000|2021-01-13 12:18:30|8332.64|8332.64|8332.62|8332.62|8332.86|8332.86|8332.62|8332.62|0
1610540320000|2021-01-13 12:18:40|8332.89|8332.89|8333.03|8333.03|8333.03|8333.03|8332.89|8332.89|0
1610540330000|2021-01-13 12:18:50|8332.87|8332.87|8331.8|8331.8|8332.87|8332.87|8331.48|8331.48|0
1610540340000|2021-01-13 12:19:00|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|8331.48|0
1610540350000|2021-01-13 12:19:10|8331.21|8331.21|8331.06|8331.06|8331.21|8331.21|8331.06|8331.06|0
1610540360000|2021-01-13 12:19:20|8330.99|8330.99|8330.53|8330.53|8331.01|8331.01|8330.53|8330.53|0
1610540370000|2021-01-13 12:19:30|8330.66|8330.66|8330.62|8330.62|8330.73|8330.73|8330.62|8330.62|0
1610540380000|2021-01-13 12:19:40|8329.87|8329.87|8329.04|8329.04|8329.87|8329.87|8328.79|8328.79|0
1610540420000|2021-01-13 12:20:20|8329|8329|8329.14|8329.14|8329.14|8329.14|8328.98|8328.98|0
1610540430000|2021-01-13 12:20:30|8328.99|8328.99|8328.11|8328.11|8329.03|8329.03|8327.95|8327.95|0
1610540440000|2021-01-13 12:20:40|8328.27|8328.27|8329.75|8329.75|8329.75|8329.75|8328.19|8328.19|0
1610540450000|2021-01-13 12:20:50|8330.22|8330.22|8329.75|8329.75|8330.22|8330.22|8329.75|8329.75|0
1610540460000|2021-01-13 12:21:00|8329.66|8329.66|8325.97|8325.97|8329.8|8329.8|8325.97|8325.97|0
1610540470000|2021-01-13 12:21:10|8326.51|8326.51|8326.22|8326.22|8326.53|8326.53|8326.22|8326.22|0
1610540480000|2021-01-13 12:21:20|8326.44|8326.44|8327.75|8327.75|8327.75|8327.75|8326.44|8326.44|0
1610540490000|2021-01-13 12:21:30|8328.5|8328.5|8329.32|8329.32|8329.32|8329.32|8328.5|8328.5|0
1610540500000|2021-01-13 12:21:40|8329.18|8329.18|8329.18|8329.18|8329.18|8329.18|8329.12|8329.12|0
1610540510000|2021-01-13 12:21:50|8329.43|8329.43|8328.96|8328.96|8329.43|8329.43|8328.96|8328.96|0
1610540520000|2021-01-13 12:22:00|8329.01|8329.01|8329.04|8329.04|8329.04|8329.04|8328.87|8328.87|0
1610540530000|2021-01-13 12:22:10|8329.21|8329.21|8328.9|8328.9|8329.21|8329.21|8328.9|8328.9|0
1610540540000|2021-01-13 12:22:20|8328.82|8328.82|8328.67|8328.67|8328.82|8328.82|8328.67|8328.67|0
1610540550000|2021-01-13 12:22:30|8328.61|8328.61|8328.5|8328.5|8328.61|8328.61|8328.5|8328.5|0
1610540560000|2021-01-13 12:22:40|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|8328.49|0
1610540570000|2021-01-13 12:22:50|8328.32|8328.32|8328.38|8328.38|8328.38|8328.38|8328.32|8328.32|0
1610540580000|2021-01-13 12:23:00|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|8328.32|0
1610540590000|2021-01-13 12:23:10|8328.4|8328.4|8328.35|8328.35|8328.4|8328.4|8328.27|8328.27|0
1610540600000|2021-01-13 12:23:20|8328.29|8328.29|8328.21|8328.21|8328.29|8328.29|8328.18|8328.18|0
1610540610000|2021-01-13 12:23:30|8328.26|8328.26|8327.99|8327.99|8328.26|8328.26|8327.99|8327.99|0
1610540620000|2021-01-13 12:23:40|8327.87|8327.87|8327.4|8327.4|8327.87|8327.87|8327.4|8327.4|0
1610540630000|2021-01-13 12:23:50|8329.02|8329.02|8329.55|8329.55|8329.55|8329.55|8329.02|8329.02|0
1610540640000|2021-01-13 12:24:00|8329.5|8329.5|8329.49|8329.49|8329.55|8329.55|8329.38|8329.38|0
1610540650000|2021-01-13 12:24:10|8329.74|8329.74|8329.04|8329.04|8329.82|8329.82|8329.04|8329.04|0
1610540660000|2021-01-13 12:24:20|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|8328.8|0
1610540670000|2021-01-13 12:24:30|8328.52|8328.52|8327.17|8327.17|8328.52|8328.52|8327.17|8327.17|0
1610540680000|2021-01-13 12:24:40|8327.01|8327.01|8327.61|8327.61|8327.61|8327.61|8327.01|8327.01|0
1610540690000|2021-01-13 12:24:50|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|8327.7|0
1610540700000|2021-01-13 12:25:00|8327.61|8327.61|8325.91|8325.91|8327.61|8327.61|8325.91|8325.91|0
1610540710000|2021-01-13 12:25:10|8325.8|8325.8|8326.12|8326.12|8326.12|8326.12|8325.8|8325.8|0
1610540720000|2021-01-13 12:25:20|8325.81|8325.81|8325.65|8325.65|8325.81|8325.81|8325.65|8325.65|0
1610540730000|2021-01-13 12:25:30|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|8325.49|0
1610540740000|2021-01-13 12:25:40|8325.25|8325.25|8325.41|8325.41|8325.41|8325.41|8325.25|8325.25|0
1610540750000|2021-01-13 12:25:50|8325.35|8325.35|8325.16|8325.16|8325.38|8325.38|8325.16|8325.16|0
1610540770000|2021-01-13 12:26:10|8325.49|8325.49|8325.7|8325.7|8325.7|8325.7|8325.49|8325.49|0
1610540780000|2021-01-13 12:26:20|8325.81|8325.81|8326.45|8326.45|8326.45|8326.45|8325.81|8325.81|0
1610540800000|2021-01-13 12:26:40|8326.6|8326.6|8326.77|8326.77|8326.94|8326.94|8326.6|8326.6|0
1610540810000|2021-01-13 12:26:50|8327.09|8327.09|8326.77|8326.77|8327.24|8327.24|8326.77|8326.77|0
1610540820000|2021-01-13 12:27:00|8326.72|8326.72|8324.74|8324.74|8327.19|8327.19|8324.74|8324.74|0
1610540830000|2021-01-13 12:27:10|8324.5|8324.5|8324.23|8324.23|8324.54|8324.54|8324.23|8324.23|0
1610540840000|2021-01-13 12:27:20|8324.98|8324.98|8324.2|8324.2|8324.98|8324.98|8324.2|8324.2|0
1610540850000|2021-01-13 12:27:30|8324.11|8324.11|8324.26|8324.26|8324.26|8324.26|8324.11|8324.11|0
1610540860000|2021-01-13 12:27:40|8324.42|8324.42|8325.86|8325.86|8325.86|8325.86|8324.42|8324.42|0
1610540870000|2021-01-13 12:27:50|8326.02|8326.02|8325.86|8325.86|8326.61|8326.61|8325.86|8325.86|0
1610540880000|2021-01-13 12:28:00|8324.79|8324.79|8325.32|8325.32|8325.33|8325.33|8324.79|8324.79|0
1610540890000|2021-01-13 12:28:10|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|0
1610540910000|2021-01-13 12:28:30|8325.26|8325.26|8325.41|8325.41|8325.41|8325.41|8325.26|8325.26|0
1610540920000|2021-01-13 12:28:40|8324.88|8324.88|8324.7|8324.7|8324.88|8324.88|8324.55|8324.55|0
1610540930000|2021-01-13 12:28:50|8324.75|8324.75|8324.64|8324.64|8324.75|8324.75|8324.5|8324.5|0
1610540940000|2021-01-13 12:29:00|8324.72|8324.72|8324.97|8324.97|8324.97|8324.97|8324.72|8324.72|0
1610540950000|2021-01-13 12:29:10|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|8324.87|0
1610540960000|2021-01-13 12:29:20|8324.94|8324.94|8325.83|8325.83|8325.83|8325.83|8324.94|8324.94|0
1610540970000|2021-01-13 12:29:30|8326|8326|8326.71|8326.71|8326.94|8326.94|8325.84|8325.84|0
1610540980000|2021-01-13 12:29:40|8326.91|8326.91|8326.39|8326.39|8327.94|8327.94|8326.24|8326.24|0
1610540990000|2021-01-13 12:29:50|8325.98|8325.98|8325.83|8325.83|8325.98|8325.98|8325.83|8325.83|0
1610541000000|2021-01-13 12:30:00|8325.99|8325.99|8325.55|8325.55|8326.3|8326.3|8325.55|8325.55|0
1610541010000|2021-01-13 12:30:10|8325.73|8325.73|8325.96|8325.96|8325.96|8325.96|8325.42|8325.42|0
1610541020000|2021-01-13 12:30:20|8325.42|8325.42|8325.05|8325.05|8325.42|8325.42|8325.05|8325.05|0
1610541030000|2021-01-13 12:30:30|8324.74|8324.74|8323.18|8323.18|8324.74|8324.74|8323.18|8323.18|0
1610541040000|2021-01-13 12:30:40|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|8323.59|0
1610541050000|2021-01-13 12:30:50|8322.06|8322.06|8320.74|8320.74|8322.06|8322.06|8320.56|8320.56|0
1610541060000|2021-01-13 12:31:00|8320.81|8320.81|8321.56|8321.56|8321.56|8321.56|8320.81|8320.81|0
1610541070000|2021-01-13 12:31:10|8321.32|8321.32|8323.07|8323.07|8323.07|8323.07|8321.32|8321.32|0
1610541090000|2021-01-13 12:31:30|8322.92|8322.92|8323.49|8323.49|8323.49|8323.49|8322.58|8322.58|0
1610541120000|2021-01-13 12:32:00|8323.81|8323.81|8322.92|8322.92|8323.81|8323.81|8322.92|8322.92|0
1610541130000|2021-01-13 12:32:10|8322.75|8322.75|8322.92|8322.92|8322.92|8322.92|8322.75|8322.75|0
1610541140000|2021-01-13 12:32:20|8323.07|8323.07|8324.03|8324.03|8324.03|8324.03|8323.07|8323.07|0
1610541150000|2021-01-13 12:32:30|8324.35|8324.35|8326.09|8326.09|8326.09|8326.09|8324.35|8324.35|0
1610541160000|2021-01-13 12:32:40|8326|8326|8325.79|8325.79|8326|8326|8325.79|8325.79|0
1610541170000|2021-01-13 12:32:50|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|8325.96|0
1610541180000|2021-01-13 12:33:00|8326.07|8326.07|8326.01|8326.01|8326.07|8326.07|8325.86|8325.86|0
1610541190000|2021-01-13 12:33:10|8325.96|8325.96|8325.62|8325.62|8325.96|8325.96|8325.62|8325.62|0
1610541200000|2021-01-13 12:33:20|8325.51|8325.51|8325.38|8325.38|8325.85|8325.85|8325.38|8325.38|0
1610541210000|2021-01-13 12:33:30|8325.22|8325.22|8325.07|8325.07|8325.22|8325.22|8325.07|8325.07|0
1610541220000|2021-01-13 12:33:40|8325.39|8325.39|8327.87|8327.87|8327.87|8327.87|8325.39|8325.39|0
1610541240000|2021-01-13 12:34:00|8328.03|8328.03|8327.8|8327.8|8328.34|8328.34|8327.8|8327.8|0
1610541250000|2021-01-13 12:34:10|8327.89|8327.89|8328.2|8328.2|8328.2|8328.2|8327.89|8327.89|0
1610541270000|2021-01-13 12:34:30|8328.52|8328.52|8328.67|8328.67|8328.67|8328.67|8328.52|8328.52|0
1610541280000|2021-01-13 12:34:40|8328.36|8328.36|8327.25|8327.25|8328.42|8328.42|8327.21|8327.21|0
1610541300000|2021-01-13 12:35:00|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|8327.08|0
1610541310000|2021-01-13 12:35:10|8327.55|8327.55|8327.39|8327.39|8327.55|8327.55|8327.39|8327.39|0
1610541320000|2021-01-13 12:35:20|8327.34|8327.34|8327.71|8327.71|8327.71|8327.71|8327.34|8327.34|0
1610541330000|2021-01-13 12:35:30|8327.74|8327.74|8327.7|8327.7|8327.98|8327.98|8327.7|8327.7|0
1610541340000|2021-01-13 12:35:40|8327.78|8327.78|8327.67|8327.67|8327.78|8327.78|8327.67|8327.67|0
1610541350000|2021-01-13 12:35:50|8327.47|8327.47|8327|8327|8327.47|8327.47|8326.25|8326.25|0
1610541360000|2021-01-13 12:36:00|8327.23|8327.23|8327.12|8327.12|8327.23|8327.23|8327.12|8327.12|0
1610541370000|2021-01-13 12:36:10|8327.03|8327.03|8326.98|8326.98|8327.03|8327.03|8326.98|8326.98|0
1610541380000|2021-01-13 12:36:20|8327|8327|8326.66|8326.66|8327|8327|8326.66|8326.66|0
1610541390000|2021-01-13 12:36:30|8326.51|8326.51|8326.91|8326.91|8326.91|8326.91|8326.51|8326.51|0
1610541400000|2021-01-13 12:36:40|8326.73|8326.73|8326.64|8326.64|8326.73|8326.73|8326.64|8326.64|0
1610541410000|2021-01-13 12:36:50|8326.87|8326.87|8328.42|8328.42|8328.42|8328.42|8326.87|8326.87|0
1610541420000|2021-01-13 12:37:00|8328.66|8328.66|8328.95|8328.95|8329.07|8329.07|8328.42|8328.42|0
1610541430000|2021-01-13 12:37:10|8329.1|8329.1|8329.01|8329.01|8329.16|8329.16|8328.94|8328.94|0
1610541440000|2021-01-13 12:37:20|8329.18|8329.18|8329.63|8329.63|8329.63|8329.63|8328.88|8328.88|0
1610541450000|2021-01-13 12:37:30|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|8329.72|0
1610541460000|2021-01-13 12:37:40|8329.81|8329.81|8329.98|8329.98|8329.98|8329.98|8329.81|8329.81|0
1610541470000|2021-01-13 12:37:50|8329.81|8329.81|8330.45|8330.45|8330.45|8330.45|8329.7|8329.7|0
1610541480000|2021-01-13 12:38:00|8331.2|8331.2|8331.37|8331.37|8331.37|8331.37|8331.2|8331.2|0
1610541490000|2021-01-13 12:38:10|8331.52|8331.52|8331.55|8331.55|8331.55|8331.55|8331.52|8331.52|0
1610541500000|2021-01-13 12:38:20|8331.6|8331.6|8331.37|8331.37|8331.6|8331.6|8331.32|8331.32|0
1610541510000|2021-01-13 12:38:30|8331.68|8331.68|8331.5|8331.5|8331.68|8331.68|8331.5|8331.5|0
1610541520000|2021-01-13 12:38:40|8331.71|8331.71|8331.7|8331.7|8331.87|8331.87|8331.7|8331.7|0
1610541530000|2021-01-13 12:38:50|8331.56|8331.56|8331.46|8331.46|8331.56|8331.56|8331.46|8331.46|0
1610541540000|2021-01-13 12:39:00|8330.92|8330.92|8330.69|8330.69|8330.92|8330.92|8330.69|8330.69|0
1610541550000|2021-01-13 12:39:10|8330.42|8330.42|8330.67|8330.67|8330.67|8330.67|8330.36|8330.36|0
1610541560000|2021-01-13 12:39:20|8330.35|8330.35|8329.17|8329.17|8330.35|8330.35|8328.9|8328.9|0
1610541570000|2021-01-13 12:39:30|8327.59|8327.59|8327.5|8327.5|8327.81|8327.81|8327.34|8327.34|0
1610541580000|2021-01-13 12:39:40|8327.61|8327.61|8327.83|8327.83|8327.92|8327.92|8327.61|8327.61|0
1610541590000|2021-01-13 12:39:50|8328.58|8328.58|8326.92|8326.92|8328.58|8328.58|8326.92|8326.92|0
1610541600000|2021-01-13 12:40:00|8327.02|8327.02|8327.13|8327.13|8327.13|8327.13|8327.02|8327.02|0
1610541610000|2021-01-13 12:40:10|8327.24|8327.24|8326.98|8326.98|8327.4|8327.4|8326.98|8326.98|0
1610541620000|2021-01-13 12:40:20|8327|8327|8326.95|8326.95|8327.13|8327.13|8326.95|8326.95|0
1610541630000|2021-01-13 12:40:30|8327.7|8327.7|8328.53|8328.53|8328.53|8328.53|8327.7|8327.7|0
1610541640000|2021-01-13 12:40:40|8328.86|8328.86|8328.69|8328.69|8328.86|8328.86|8328.69|8328.69|0
1610541650000|2021-01-13 12:40:50|8328.78|8328.78|8326.84|8326.84|8328.91|8328.91|8326.67|8326.67|0
1610541670000|2021-01-13 12:41:10|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|8327.15|0
1610541680000|2021-01-13 12:41:20|8327.02|8327.02|8327.17|8327.17|8327.17|8327.17|8327.02|8327.02|0
1610541690000|2021-01-13 12:41:30|8327.92|8327.92|8328.01|8328.01|8328.01|8328.01|8327.92|8327.92|0
1610541710000|2021-01-13 12:41:50|8327.84|8327.84|8326.92|8326.92|8327.84|8327.84|8326.92|8326.92|0
1610541720000|2021-01-13 12:42:00|8326.61|8326.61|8327.01|8327.01|8327.34|8327.34|8326.61|8326.61|0
1610541740000|2021-01-13 12:42:20|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|8327.32|0
1610541760000|2021-01-13 12:42:40|8327.49|8327.49|8327.61|8327.61|8328|8328|8327.49|8327.49|0
1610541770000|2021-01-13 12:42:50|8327.68|8327.68|8327.81|8327.81|8327.81|8327.81|8327.68|8327.68|0
1610541780000|2021-01-13 12:43:00|8327.73|8327.73|8328.84|8328.84|8328.84|8328.84|8327.57|8327.57|0
1610541790000|2021-01-13 12:43:10|8328.68|8328.68|8328.92|8328.92|8329.17|8329.17|8328.68|8328.68|0
1610541800000|2021-01-13 12:43:20|8329.08|8329.08|8329.57|8329.57|8329.57|8329.57|8329.08|8329.08|0
1610541810000|2021-01-13 12:43:30|8329.88|8329.88|8331.29|8331.29|8331.29|8331.29|8329.88|8329.88|0
1610541820000|2021-01-13 12:43:40|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|8330.98|0
1610541830000|2021-01-13 12:43:50|8331.06|8331.06|8331.2|8331.2|8331.25|8331.25|8331.06|8331.06|0
1610541840000|2021-01-13 12:44:00|8331.51|8331.51|8331.22|8331.22|8331.58|8331.58|8331.22|8331.22|0
1610541850000|2021-01-13 12:44:10|8331.17|8331.17|8334.11|8334.11|8334.11|8334.11|8331.14|8331.14|0
1610541860000|2021-01-13 12:44:20|8334.08|8334.08|8333.99|8333.99|8334.08|8334.08|8333.99|8333.99|0
1610541870000|2021-01-13 12:44:30|8333.92|8333.92|8334.29|8334.29|8334.29|8334.29|8333.92|8333.92|0
1610541880000|2021-01-13 12:44:40|8334.83|8334.83|8335.91|8335.91|8335.91|8335.91|8334.83|8334.83|0
1610541890000|2021-01-13 12:44:50|8336.06|8336.06|8335.75|8335.75|8336.06|8336.06|8335.75|8335.75|0
1610541900000|2021-01-13 12:45:00|8335.54|8335.54|8335.65|8335.65|8335.65|8335.65|8335.49|8335.49|0
1610541910000|2021-01-13 12:45:10|8335.81|8335.81|8336.49|8336.49|8336.55|8336.55|8335.63|8335.63|0
1610541930000|2021-01-13 12:45:30|8336.54|8336.54|8336.54|8336.54|8336.69|8336.69|8336.54|8336.54|0
1610541940000|2021-01-13 12:45:40|8336.32|8336.32|8336.59|8336.59|8336.59|8336.59|8336.32|8336.32|0
1610541950000|2021-01-13 12:45:50|8336.68|8336.68|8336.46|8336.46|8336.68|8336.68|8336.46|8336.46|0
1610541960000|2021-01-13 12:46:00|8337.21|8337.21|8337.61|8337.61|8337.61|8337.61|8337.21|8337.21|0
1610541970000|2021-01-13 12:46:10|8337.92|8337.92|8338.35|8338.35|8338.35|8338.35|8337.5|8337.5|0
1610541980000|2021-01-13 12:46:20|8338.18|8338.18|8338.11|8338.11|8338.18|8338.18|8338.11|8338.11|0
1610541990000|2021-01-13 12:46:30|8337.96|8337.96|8337.79|8337.79|8337.96|8337.96|8337.79|8337.79|0
1610542000000|2021-01-13 12:46:40|8337.64|8337.64|8337.64|8337.64|8337.64|8337.64|8337.64|8337.64|0
1610542010000|2021-01-13 12:46:50|8337.15|8337.15|8336.99|8336.99|8337.15|8337.15|8336.99|8336.99|0
1610542020000|2021-01-13 12:47:00|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|8336.94|0
1610542030000|2021-01-13 12:47:10|8336.5|8336.5|8335.83|8335.83|8336.5|8336.5|8335.66|8335.66|0
1610542040000|2021-01-13 12:47:20|8335.21|8335.21|8334.19|8334.19|8335.51|8335.51|8334.19|8334.19|0
1610542050000|2021-01-13 12:47:30|8334.73|8334.73|8335.27|8335.27|8335.42|8335.42|8334.73|8334.73|0
1610542060000|2021-01-13 12:47:40|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|8335.51|0
1610542070000|2021-01-13 12:47:50|8335.82|8335.82|8336.08|8336.08|8336.08|8336.08|8335.82|8335.82|0
1610542090000|2021-01-13 12:48:10|8335.92|8335.92|8336.11|8336.11|8336.18|8336.18|8335.41|8335.41|0
1610542100000|2021-01-13 12:48:20|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|8336.26|0
1610542110000|2021-01-13 12:48:30|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|8337.01|0
1610542130000|2021-01-13 12:48:50|8337.09|8337.09|8336.96|8336.96|8337.11|8337.11|8336.96|8336.96|0
1610542140000|2021-01-13 12:49:00|8336.48|8336.48|8336.35|8336.35|8336.48|8336.48|8336.23|8336.23|0
1610542150000|2021-01-13 12:49:10|8336.4|8336.4|8335.6|8335.6|8336.52|8336.52|8335.6|8335.6|0
1610542160000|2021-01-13 12:49:20|8335.51|8335.51|8334.47|8334.47|8335.56|8335.56|8334.47|8334.47|0
1610542180000|2021-01-13 12:49:40|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|8335.55|0
1610542190000|2021-01-13 12:49:50|8335.08|8335.08|8336.11|8336.11|8336.58|8336.58|8335.08|8335.08|0
1610542200000|2021-01-13 12:50:00|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|0
1610542210000|2021-01-13 12:50:10|8335.93|8335.93|8334.85|8334.85|8335.93|8335.93|8334.8|8334.8|0
1610542220000|2021-01-13 12:50:20|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|8334.76|0
1610542230000|2021-01-13 12:50:30|8334.81|8334.81|8337.59|8337.59|8337.59|8337.59|8334.81|8334.81|0
1610542240000|2021-01-13 12:50:40|8337.75|8337.75|8337.88|8337.88|8338.49|8338.49|8337.75|8337.75|0
1610542250000|2021-01-13 12:50:50|8337.63|8337.63|8337.24|8337.24|8337.63|8337.63|8337.13|8337.13|0
1610542260000|2021-01-13 12:51:00|8337.99|8337.99|8337.84|8337.84|8337.99|8337.99|8337.84|8337.84|0
1610542270000|2021-01-13 12:51:10|8338.07|8338.07|8339.88|8339.88|8339.88|8339.88|8338.07|8338.07|0
1610542280000|2021-01-13 12:51:20|8339.72|8339.72|8339.1|8339.1|8339.72|8339.72|8338.97|8338.97|0
1610542290000|2021-01-13 12:51:30|8339.85|8339.85|8339.69|8339.69|8339.85|8339.85|8339.69|8339.69|0
1610542300000|2021-01-13 12:51:40|8339.72|8339.72|8336.96|8336.96|8339.72|8339.72|8336.96|8336.96|0
1610542310000|2021-01-13 12:51:50|8336.38|8336.38|8336.58|8336.58|8336.58|8336.58|8336.09|8336.09|0
1610542320000|2021-01-13 12:52:00|8337.33|8337.33|8338.14|8338.14|8338.14|8338.14|8337.33|8337.33|0
1610542330000|2021-01-13 12:52:10|8338.3|8338.3|8338.12|8338.12|8338.3|8338.3|8338.12|8338.12|0
1610542340000|2021-01-13 12:52:20|8338.14|8338.14|8338.03|8338.03|8338.14|8338.14|8338.03|8338.03|0
1610542360000|2021-01-13 12:52:40|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|8338.57|0
1610542370000|2021-01-13 12:52:50|8338.62|8338.62|8337.13|8337.13|8338.62|8338.62|8337.13|8337.13|0
1610542380000|2021-01-13 12:53:00|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|8337.19|0
1610542390000|2021-01-13 12:53:10|8337.06|8337.06|8337.62|8337.62|8337.62|8337.62|8337.06|8337.06|0
1610542400000|2021-01-13 12:53:20|8337.87|8337.87|8337.55|8337.55|8338.14|8338.14|8337.55|8337.55|0
1610542410000|2021-01-13 12:53:30|8337.44|8337.44|8337.73|8337.73|8337.73|8337.73|8337.39|8337.39|0
1610542420000|2021-01-13 12:53:40|8338.04|8338.04|8336.83|8336.83|8338.04|8338.04|8336.83|8336.83|0
1610542440000|2021-01-13 12:54:00|8336.34|8336.34|8336.47|8336.47|8337.09|8337.09|8336.34|8336.34|0
1610542450000|2021-01-13 12:54:10|8337.22|8337.22|8337.43|8337.43|8337.43|8337.43|8336.47|8336.47|0
1610542460000|2021-01-13 12:54:20|8337.7|8337.7|8337.45|8337.45|8337.7|8337.7|8337.45|8337.45|0
1610542470000|2021-01-13 12:54:30|8337.52|8337.52|8337.45|8337.45|8337.52|8337.52|8337.45|8337.45|0
1610542480000|2021-01-13 12:54:40|8337.5|8337.5|8337.43|8337.43|8337.5|8337.5|8337.43|8337.43|0
1610542500000|2021-01-13 12:55:00|8337.34|8337.34|8337.25|8337.25|8337.34|8337.34|8337.25|8337.25|0
1610542510000|2021-01-13 12:55:10|8336.5|8336.5|8335.1|8335.1|8336.5|8336.5|8335.1|8335.1|0
1610542520000|2021-01-13 12:55:20|8335.04|8335.04|8334.52|8334.52|8335.1|8335.1|8334.41|8334.41|0
1610542530000|2021-01-13 12:55:30|8334.68|8334.68|8334.18|8334.18|8334.83|8334.83|8334.12|8334.12|0
1610542540000|2021-01-13 12:55:40|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|8334.25|0
1610542550000|2021-01-13 12:55:50|8334.09|8334.09|8334.46|8334.46|8334.84|8334.84|8334.09|8334.09|0
1610542560000|2021-01-13 12:56:00|8334.53|8334.53|8334.35|8334.35|8335.17|8335.17|8334.35|8334.35|0
1610542570000|2021-01-13 12:56:10|8334.18|8334.18|8334.5|8334.5|8334.61|8334.61|8334.18|8334.18|0
1610542580000|2021-01-13 12:56:20|8334.39|8334.39|8334.18|8334.18|8335.14|8335.14|8334.06|8334.06|0
1610542590000|2021-01-13 12:56:30|8334.24|8334.24|8333.71|8333.71|8334.24|8334.24|8333.12|8333.12|0
1610542600000|2021-01-13 12:56:40|8334.24|8334.24|8334|8334|8334.24|8334.24|8334|8334|0
1610542610000|2021-01-13 12:56:50|8333.87|8333.87|8333.84|8333.84|8333.87|8333.87|8333.77|8333.77|0
1610542620000|2021-01-13 12:57:00|8333.58|8333.58|8334.79|8334.79|8334.79|8334.79|8331.15|8331.15|0
1610542630000|2021-01-13 12:57:10|8334.66|8334.66|8334.05|8334.05|8335.65|8335.65|8333.16|8333.16|0
1610542640000|2021-01-13 12:57:20|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|8333.74|0
1610542650000|2021-01-13 12:57:30|8333.98|8333.98|8334.79|8334.79|8334.88|8334.88|8333.91|8333.91|0
1610542660000|2021-01-13 12:57:40|8334.04|8334.04|8333.73|8333.73|8334.04|8334.04|8333.73|8333.73|0
1610542670000|2021-01-13 12:57:50|8333.96|8333.96|8333.86|8333.86|8334.09|8334.09|8333.86|8333.86|0
1610542680000|2021-01-13 12:58:00|8334.02|8334.02|8333.87|8333.87|8334.02|8334.02|8333.87|8333.87|0
1610542690000|2021-01-13 12:58:10|8333.82|8333.82|8334.19|8334.19|8334.89|8334.89|8333.82|8333.82|0
1610542700000|2021-01-13 12:58:20|8334.11|8334.11|8335.79|8335.79|8335.95|8335.95|8334.11|8334.11|0
1610542710000|2021-01-13 12:58:30|8335.04|8335.04|8334.57|8334.57|8335.16|8335.16|8334.57|8334.57|0
1610542720000|2021-01-13 12:58:40|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|8334.46|0
1610542730000|2021-01-13 12:58:50|8334.3|8334.3|8334.23|8334.23|8334.3|8334.3|8334.07|8334.07|0
1610542740000|2021-01-13 12:59:00|8334.06|8334.06|8333.9|8333.9|8334.06|8334.06|8333.9|8333.9|0
1610542750000|2021-01-13 12:59:10|8334.06|8334.06|8333.26|8333.26|8334.06|8334.06|8333.26|8333.26|0
1610542760000|2021-01-13 12:59:20|8333.21|8333.21|8332.96|8332.96|8333.21|8333.21|8332.96|8332.96|0
1610542770000|2021-01-13 12:59:30|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|8332.88|0
1610542780000|2021-01-13 12:59:40|8333.04|8333.04|8333.11|8333.11|8333.11|8333.11|8333.04|8333.04|0
1610542800000|2021-01-13 13:00:00|8333.23|8333.23|8333.01|8333.01|8333.23|8333.23|8332.05|8332.05|0
1610542810000|2021-01-13 13:00:10|8333.03|8333.03|8333.48|8333.48|8333.48|8333.48|8333.03|8333.03|0
1610542820000|2021-01-13 13:00:20|8333.59|8333.59|8335.63|8335.63|8335.63|8335.63|8333.59|8333.59|0
1610542830000|2021-01-13 13:00:30|8335.71|8335.71|8337.4|8337.4|8337.4|8337.4|8335.71|8335.71|0
1610542840000|2021-01-13 13:00:40|8336.86|8336.86|8336.18|8336.18|8336.86|8336.86|8336.11|8336.11|0
1610542850000|2021-01-13 13:00:50|8336.03|8336.03|8336.78|8336.78|8336.78|8336.78|8336.03|8336.03|0
1610542860000|2021-01-13 13:01:00|8336.93|8336.93|8337.6|8337.6|8337.76|8337.76|8336.93|8336.93|0
1610542870000|2021-01-13 13:01:10|8338.35|8338.35|8338.11|8338.11|8338.35|8338.35|8338.11|8338.11|0
1610542880000|2021-01-13 13:01:20|8338|8338|8338.43|8338.43|8338.43|8338.43|8338|8338|0
1610542890000|2021-01-13 13:01:30|8337.89|8337.89|8337.69|8337.69|8338.23|8338.23|8337.69|8337.69|0
1610542900000|2021-01-13 13:01:40|8337.82|8337.82|8337.94|8337.94|8338.36|8338.36|8337.82|8337.82|0
1610542910000|2021-01-13 13:01:50|8337.47|8337.47|8337.34|8337.34|8337.49|8337.49|8337.34|8337.34|0
1610542920000|2021-01-13 13:02:00|8336.81|8336.81|8336.89|8336.89|8337.2|8337.2|8336.81|8336.81|0
1610542930000|2021-01-13 13:02:10|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|8336.35|0
1610542940000|2021-01-13 13:02:20|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|8336.2|0
1610542950000|2021-01-13 13:02:30|8335.45|8335.45|8334.87|8334.87|8335.45|8335.45|8334.7|8334.7|0
1610542960000|2021-01-13 13:02:40|8334.63|8334.63|8334.57|8334.57|8334.63|8334.63|8334.46|8334.46|0
1610542970000|2021-01-13 13:02:50|8333.82|8333.82|8333.66|8333.66|8333.82|8333.82|8332.32|8332.32|0
1610542980000|2021-01-13 13:03:00|8333.56|8333.56|8333.83|8333.83|8333.83|8333.83|8333.56|8333.56|0
1610542990000|2021-01-13 13:03:10|8333.88|8333.88|8333.78|8333.78|8333.94|8333.94|8333.78|8333.78|0
1610543000000|2021-01-13 13:03:20|8333.44|8333.44|8332.5|8332.5|8333.44|8333.44|8332.27|8332.27|0
1610543010000|2021-01-13 13:03:30|8332.61|8332.61|8330.79|8330.79|8332.61|8332.61|8330.79|8330.79|0
1610543020000|2021-01-13 13:03:40|8330.69|8330.69|8330.69|8330.69|8331.44|8331.44|8330.37|8330.37|0
1610543030000|2021-01-13 13:03:50|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|8330.49|0
1610543040000|2021-01-13 13:04:00|8330.18|8330.18|8330.52|8330.52|8330.68|8330.68|8329.93|8329.93|0
1610543050000|2021-01-13 13:04:10|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|8330.46|0
1610543060000|2021-01-13 13:04:20|8330.5|8330.5|8330.54|8330.54|8330.54|8330.54|8330.28|8330.28|0
1610543070000|2021-01-13 13:04:30|8330.34|8330.34|8330.03|8330.03|8330.34|8330.34|8330.03|8330.03|0
1610543080000|2021-01-13 13:04:40|8330.05|8330.05|8329.64|8329.64|8330.05|8330.05|8329.5|8329.5|0
1610543090000|2021-01-13 13:04:50|8329.59|8329.59|8329.52|8329.52|8329.59|8329.59|8329.52|8329.52|0
1610543100000|2021-01-13 13:05:00|8328.99|8328.99|8328.3|8328.3|8328.99|8328.99|8328.3|8328.3|0
1610543110000|2021-01-13 13:05:10|8328.84|8328.84|8328.14|8328.14|8328.84|8328.84|8328.14|8328.14|0
1610543120000|2021-01-13 13:05:20|8327.97|8327.97|8327.99|8327.99|8328.45|8328.45|8327.7|8327.7|0
1610543130000|2021-01-13 13:05:30|8327.83|8327.83|8328.75|8328.75|8328.85|8328.85|8327.77|8327.77|0
1610543140000|2021-01-13 13:05:40|8328.86|8328.86|8329.01|8329.01|8329.01|8329.01|8328.86|8328.86|0
1610543150000|2021-01-13 13:05:50|8328.86|8328.86|8328.7|8328.7|8328.86|8328.86|8328.7|8328.7|0
1610543160000|2021-01-13 13:06:00|8329.45|8329.45|8329.45|8329.45|8329.61|8329.61|8329.45|8329.45|0
1610543170000|2021-01-13 13:06:10|8327.84|8327.84|8326.74|8326.74|8327.84|8327.84|8326.74|8326.74|0
1610543180000|2021-01-13 13:06:20|8326.84|8326.84|8327.3|8327.3|8327.3|8327.3|8326.84|8326.84|0
1610543190000|2021-01-13 13:06:30|8327.19|8327.19|8327.82|8327.82|8327.82|8327.82|8327.02|8327.02|0
1610543200000|2021-01-13 13:06:40|8328.57|8328.57|8329.65|8329.65|8329.65|8329.65|8328.57|8328.57|0
1610543210000|2021-01-13 13:06:50|8329.77|8329.77|8329.94|8329.94|8329.94|8329.94|8329.77|8329.77|0
1610543220000|2021-01-13 13:07:00|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|8329.78|0
1610543230000|2021-01-13 13:07:10|8329.86|8329.86|8328.78|8328.78|8329.86|8329.86|8328.63|8328.63|0
1610543240000|2021-01-13 13:07:20|8328.62|8328.62|8328.98|8328.98|8328.98|8328.98|8328.62|8328.62|0
1610543250000|2021-01-13 13:07:30|8329.05|8329.05|8329.71|8329.71|8329.71|8329.71|8329.05|8329.05|0
1610543260000|2021-01-13 13:07:40|8329.82|8329.82|8331.38|8331.38|8331.38|8331.38|8329.82|8329.82|0
1610543270000|2021-01-13 13:07:50|8331.13|8331.13|8330.91|8330.91|8331.13|8331.13|8330.91|8330.91|0
1610543280000|2021-01-13 13:08:00|8331.08|8331.08|8331.37|8331.37|8331.37|8331.37|8330.91|8330.91|0
1610543290000|2021-01-13 13:08:10|8331.54|8331.54|8334.25|8334.25|8334.34|8334.34|8331.54|8331.54|0
1610543300000|2021-01-13 13:08:20|8334.35|8334.35|8334.53|8334.53|8335.12|8335.12|8334.07|8334.07|0
1610543310000|2021-01-13 13:08:30|8334.69|8334.69|8339.48|8339.48|8339.48|8339.48|8334.69|8334.69|0
1610543320000|2021-01-13 13:08:40|8339.53|8339.53|8338.19|8338.19|8339.53|8339.53|8338.03|8338.03|0
1610543330000|2021-01-13 13:08:50|8337.11|8337.11|8338.07|8338.07|8338.07|8338.07|8337.11|8337.11|0
1610543340000|2021-01-13 13:09:00|8337|8337|8336.84|8336.84|8337|8337|8336.84|8336.84|0
1610543350000|2021-01-13 13:09:10|8336.11|8336.11|8336.06|8336.06|8336.11|8336.11|8336.06|8336.06|0
1610543360000|2021-01-13 13:09:20|8336.14|8336.14|8336.62|8336.62|8336.62|8336.62|8336.14|8336.14|0
1610543370000|2021-01-13 13:09:30|8336.71|8336.71|8335.96|8335.96|8336.71|8336.71|8335.96|8335.96|0
1610543380000|2021-01-13 13:09:40|8336.11|8336.11|8335.86|8335.86|8336.32|8336.32|8335.86|8335.86|0
1610543390000|2021-01-13 13:09:50|8335.73|8335.73|8336.77|8336.77|8336.77|8336.77|8335.73|8335.73|0
1610543400000|2021-01-13 13:10:00|8336.92|8336.92|8336.77|8336.77|8336.92|8336.92|8336.62|8336.62|0
1610543410000|2021-01-13 13:10:10|8335.27|8335.27|8334.37|8334.37|8335.27|8335.27|8334.37|8334.37|0
1610543420000|2021-01-13 13:10:20|8334.52|8334.52|8334.3|8334.3|8334.52|8334.52|8334.3|8334.3|0
1610543430000|2021-01-13 13:10:30|8334.15|8334.15|8330.16|8330.16|8334.15|8334.15|8330.16|8330.16|0
1610543440000|2021-01-13 13:10:40|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|8330.07|0
1610543450000|2021-01-13 13:10:50|8329.73|8329.73|8329.82|8329.82|8329.82|8329.82|8329.73|8329.73|0
1610543460000|2021-01-13 13:11:00|8329.71|8329.71|8328.16|8328.16|8329.71|8329.71|8328|8328|0
1610543470000|2021-01-13 13:11:10|8328.25|8328.25|8328.27|8328.27|8328.47|8328.47|8328.25|8328.25|0
1610543480000|2021-01-13 13:11:20|8328.42|8328.42|8328.37|8328.37|8328.42|8328.42|8328.37|8328.37|0
1610543490000|2021-01-13 13:11:30|8329.12|8329.12|8329.12|8329.12|8329.87|8329.87|8329.12|8329.12|0
1610543500000|2021-01-13 13:11:40|8329.18|8329.18|8328.56|8328.56|8329.18|8329.18|8328.56|8328.56|0
1610543510000|2021-01-13 13:11:50|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|8328.24|0
1610543520000|2021-01-13 13:12:00|8328.46|8328.46|8328.84|8328.84|8328.85|8328.85|8328.24|8328.24|0
1610543530000|2021-01-13 13:12:10|8329.31|8329.31|8329.39|8329.39|8329.51|8329.51|8329.19|8329.19|0
1610543550000|2021-01-13 13:12:30|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|8329.54|0
1610543560000|2021-01-13 13:12:40|8329.07|8329.07|8328.91|8328.91|8329.07|8329.07|8328.91|8328.91|0
1610543570000|2021-01-13 13:12:50|8328.75|8328.75|8328.68|8328.68|8328.75|8328.75|8328.68|8328.68|0
1610543580000|2021-01-13 13:13:00|8328.62|8328.62|8328.57|8328.57|8328.68|8328.68|8328.57|8328.57|0
1610543600000|2021-01-13 13:13:20|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|8329.11|0
1610543610000|2021-01-13 13:13:30|8328.96|8328.96|8330.4|8330.4|8330.4|8330.4|8328.9|8328.9|0
1610543620000|2021-01-13 13:13:40|8330.16|8330.16|8329.99|8329.99|8330.16|8330.16|8329.99|8329.99|0
1610543640000|2021-01-13 13:14:00|8330.01|8330.01|8328.96|8328.96|8330.03|8330.03|8328.96|8328.96|0
1610543650000|2021-01-13 13:14:10|8328.87|8328.87|8327.43|8327.43|8328.87|8328.87|8327.25|8327.25|0
1610543660000|2021-01-13 13:14:20|8327.59|8327.59|8327.68|8327.68|8327.68|8327.68|8327.59|8327.59|0
1610543670000|2021-01-13 13:14:30|8327.63|8327.63|8327.34|8327.34|8327.63|8327.63|8327.34|8327.34|0
1610543680000|2021-01-13 13:14:40|8327.45|8327.45|8327.37|8327.37|8327.45|8327.45|8327.2|8327.2|0
1610543700000|2021-01-13 13:15:00|8327.22|8327.22|8327.86|8327.86|8327.97|8327.97|8327.22|8327.22|0
1610543710000|2021-01-13 13:15:10|8327.81|8327.81|8326.93|8326.93|8327.81|8327.81|8326.93|8326.93|0
1610543720000|2021-01-13 13:15:20|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|8327.11|0
1610543750000|2021-01-13 13:15:50|8326.87|8326.87|8326.6|8326.6|8327.35|8327.35|8326.6|8326.6|0
1610543770000|2021-01-13 13:16:10|8325.85|8325.85|8326.16|8326.16|8326.16|8326.16|8325.85|8325.85|0
1610543780000|2021-01-13 13:16:20|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|8325.67|0
1610543790000|2021-01-13 13:16:30|8324.58|8324.58|8324.79|8324.79|8324.79|8324.79|8324.58|8324.58|0
1610543800000|2021-01-13 13:16:40|8323.71|8323.71|8323.46|8323.46|8324.2|8324.2|8323.46|8323.46|0
1610543810000|2021-01-13 13:16:50|8322.92|8322.92|8323.25|8323.25|8323.25|8323.25|8322.92|8322.92|0
1610543820000|2021-01-13 13:17:00|8323.08|8323.08|8323.13|8323.13|8323.13|8323.13|8323.08|8323.08|0
1610543830000|2021-01-13 13:17:10|8323.88|8323.88|8323.65|8323.65|8323.88|8323.88|8323.65|8323.65|0
1610543840000|2021-01-13 13:17:20|8323.54|8323.54|8321.88|8321.88|8323.54|8323.54|8321.88|8321.88|0
1610543850000|2021-01-13 13:17:30|8322.05|8322.05|8321.99|8321.99|8322.05|8322.05|8321.74|8321.74|0
1610543860000|2021-01-13 13:17:40|8321.93|8321.93|8321.96|8321.96|8322.13|8322.13|8321.77|8321.77|0
1610543870000|2021-01-13 13:17:50|8322.05|8322.05|8322.17|8322.17|8322.17|8322.17|8322.05|8322.05|0
1610543880000|2021-01-13 13:18:00|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|8322.22|0
1610543900000|2021-01-13 13:18:20|8321.88|8321.88|8321.73|8321.73|8321.88|8321.88|8321.73|8321.73|0
1610543910000|2021-01-13 13:18:30|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|8321.97|0
1610543920000|2021-01-13 13:18:40|8322.13|8322.13|8322.18|8322.18|8322.18|8322.18|8322.13|8322.13|0
1610543930000|2021-01-13 13:18:50|8322.13|8322.13|8322.13|8322.13|8322.13|8322.13|8322.13|8322.13|0
1610543940000|2021-01-13 13:19:00|8322.66|8322.66|8321.66|8321.66|8322.66|8322.66|8321.59|8321.59|0
1610543950000|2021-01-13 13:19:10|8321.77|8321.77|8322.1|8322.1|8322.1|8322.1|8321.77|8321.77|0
1610543960000|2021-01-13 13:19:20|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|8321.92|0
1610543970000|2021-01-13 13:19:30|8322.03|8322.03|8322.01|8322.01|8322.26|8322.26|8321.92|8321.92|0
1610543980000|2021-01-13 13:19:40|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|8322.16|0
1610544000000|2021-01-13 13:20:00|8322.11|8322.11|8321.51|8321.51|8322.11|8322.11|8321.17|8321.17|0
1610544010000|2021-01-13 13:20:10|8321.97|8321.97|8321.53|8321.53|8321.97|8321.97|8321.53|8321.53|0
1610544020000|2021-01-13 13:20:20|8321.61|8321.61|8321.25|8321.25|8321.61|8321.61|8321.14|8321.14|0
1610544030000|2021-01-13 13:20:30|8321.17|8321.17|8321.33|8321.33|8321.33|8321.33|8321.17|8321.17|0
1610544040000|2021-01-13 13:20:40|8321.27|8321.27|8321.53|8321.53|8321.69|8321.69|8321.22|8321.22|0
1610544050000|2021-01-13 13:20:50|8321.68|8321.68|8321.79|8321.79|8321.79|8321.79|8321.68|8321.68|0
1610544060000|2021-01-13 13:21:00|8321.63|8321.63|8320.51|8320.51|8321.74|8321.74|8320.24|8320.24|0
1610544070000|2021-01-13 13:21:10|8320.46|8320.46|8320.46|8320.46|8320.46|8320.46|8320.46|8320.46|0
1610544080000|2021-01-13 13:21:20|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|8320.21|0
1610544100000|2021-01-13 13:21:40|8320.14|8320.14|8321.69|8321.69|8321.69|8321.69|8320.14|8320.14|0
1610544110000|2021-01-13 13:21:50|8322.44|8322.44|8323.06|8323.06|8323.06|8323.06|8322.44|8322.44|0
1610544120000|2021-01-13 13:22:00|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|8323.12|0
1610544130000|2021-01-13 13:22:10|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|8323.29|0
1610544140000|2021-01-13 13:22:20|8323.34|8323.34|8322.87|8322.87|8323.34|8323.34|8322.81|8322.81|0
1610544150000|2021-01-13 13:22:30|8323.41|8323.41|8322.93|8322.93|8323.41|8323.41|8322.87|8322.87|0
1610544170000|2021-01-13 13:22:50|8323.1|8323.1|8323.05|8323.05|8323.1|8323.1|8323.05|8323.05|0
1610544180000|2021-01-13 13:23:00|8323.11|8323.11|8323.25|8323.25|8323.25|8323.25|8323.11|8323.11|0
1610544190000|2021-01-13 13:23:10|8323.05|8323.05|8322.95|8322.95|8323.49|8323.49|8322.88|8322.88|0
1610544200000|2021-01-13 13:23:20|8322.85|8322.85|8322.85|8322.85|8322.85|8322.85|8322.85|8322.85|0
1610544210000|2021-01-13 13:23:30|8322.9|8322.9|8322.98|8322.98|8323.14|8323.14|8322.9|8322.9|0
1610544220000|2021-01-13 13:23:40|8322.89|8322.89|8323|8323|8323.07|8323.07|8322.89|8322.89|0
1610544230000|2021-01-13 13:23:50|8323.07|8323.07|8322.44|8322.44|8323.07|8323.07|8322.14|8322.14|0
1610544240000|2021-01-13 13:24:00|8322.59|8322.59|8322.87|8322.87|8323.1|8323.1|8322.59|8322.59|0
1610544250000|2021-01-13 13:24:10|8323.03|8323.03|8322.4|8322.4|8323.03|8323.03|8322.4|8322.4|0
1610544260000|2021-01-13 13:24:20|8322.49|8322.49|8322.54|8322.54|8322.54|8322.54|8322.4|8322.4|0
1610544270000|2021-01-13 13:24:30|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|8322.63|0
1610544280000|2021-01-13 13:24:40|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|8322.74|0
1610544290000|2021-01-13 13:24:50|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|8322.76|0
1610544300000|2021-01-13 13:25:00|8322.61|8322.61|8322.81|8322.81|8322.92|8322.92|8322.61|8322.61|0
1610544310000|2021-01-13 13:25:10|8322.92|8322.92|8323|8323|8323|8323|8322.92|8322.92|0
1610544320000|2021-01-13 13:25:20|8322.85|8322.85|8323.19|8323.19|8323.19|8323.19|8322.85|8322.85|0
1610544330000|2021-01-13 13:25:30|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|0
1610544340000|2021-01-13 13:25:40|8322.9|8322.9|8321.4|8321.4|8322.9|8322.9|8321.4|8321.4|0
1610544350000|2021-01-13 13:25:50|8321.16|8321.16|8321.35|8321.35|8321.35|8321.35|8321.16|8321.16|0
1610544360000|2021-01-13 13:26:00|8321.27|8321.27|8320.46|8320.46|8321.36|8321.36|8320.46|8320.46|0
1610544370000|2021-01-13 13:26:10|8320.4|8320.4|8320.57|8320.57|8320.72|8320.72|8320.4|8320.4|0
1610544380000|2021-01-13 13:26:20|8320.4|8320.4|8319.97|8319.97|8320.55|8320.55|8319.86|8319.86|0
1610544390000|2021-01-13 13:26:30|8320.13|8320.13|8320.58|8320.58|8320.58|8320.58|8320.13|8320.13|0
1610544400000|2021-01-13 13:26:40|8320.76|8320.76|8322.78|8322.78|8322.78|8322.78|8320.76|8320.76|0
1610544410000|2021-01-13 13:26:50|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|8322.94|0
1610544420000|2021-01-13 13:27:00|8323.11|8323.11|8323.09|8323.09|8323.16|8323.16|8322.99|8322.99|0
1610544430000|2021-01-13 13:27:10|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|8323.17|0
1610544440000|2021-01-13 13:27:20|8323.01|8323.01|8323.84|8323.84|8323.84|8323.84|8323.01|8323.01|0
1610544450000|2021-01-13 13:27:30|8324.59|8324.59|8324.68|8324.68|8324.68|8324.68|8324.59|8324.59|0
1610544460000|2021-01-13 13:27:40|8325.42|8325.42|8325.45|8325.45|8325.45|8325.45|8325.42|8325.42|0
1610544470000|2021-01-13 13:27:50|8325.42|8325.42|8325.59|8325.59|8325.59|8325.59|8325.42|8325.42|0
1610544480000|2021-01-13 13:28:00|8325.64|8325.64|8325.64|8325.64|8325.64|8325.64|8325.64|8325.64|0
1610544490000|2021-01-13 13:28:10|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|8325.37|0
1610544500000|2021-01-13 13:28:20|8325.32|8325.32|8325.68|8325.68|8325.79|8325.79|8325.32|8325.32|0
1610544510000|2021-01-13 13:28:30|8326.22|8326.22|8326.22|8326.22|8326.76|8326.76|8326.22|8326.22|0
1610544520000|2021-01-13 13:28:40|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|8326.68|0
1610544530000|2021-01-13 13:28:50|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|8326.83|0
1610544540000|2021-01-13 13:29:00|8326.66|8326.66|8326.9|8326.9|8327|8327|8326.66|8326.66|0
1610544550000|2021-01-13 13:29:10|8326.78|8326.78|8326.9|8326.9|8326.9|8326.9|8326.78|8326.78|0
1610544560000|2021-01-13 13:29:20|8327.07|8327.07|8325.84|8325.84|8327.07|8327.07|8325.5|8325.5|0
1610544570000|2021-01-13 13:29:30|8325.95|8325.95|8325.5|8325.5|8326.3|8326.3|8325.5|8325.5|0
1610544580000|2021-01-13 13:29:40|8323.2|8323.2|8324.07|8324.07|8324.07|8324.07|8323.2|8323.2|0
1610544590000|2021-01-13 13:29:50|8323.95|8323.95|8323.69|8323.69|8324.12|8324.12|8323.23|8323.23|0
1610544600000|2021-01-13 13:30:00|8323.84|8323.84|8323.42|8323.42|8323.84|8323.84|8323.42|8323.42|0
1610544610000|2021-01-13 13:30:10|8322.67|8322.67|8321.56|8321.56|8322.67|8322.67|8320.71|8320.71|0
1610544620000|2021-01-13 13:30:20|8321.63|8321.63|8321.84|8321.84|8321.84|8321.84|8321.63|8321.63|0
1610544630000|2021-01-13 13:30:30|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|0
1610544640000|2021-01-13 13:30:40|8321.22|8321.22|8320.82|8320.82|8321.22|8321.22|8320.71|8320.71|0
1610544650000|2021-01-13 13:30:50|8320.75|8320.75|8320.85|8320.85|8320.85|8320.85|8320.68|8320.68|0
1610544660000|2021-01-13 13:31:00|8321.02|8321.02|8320.71|8320.71|8321.02|8321.02|8320.55|8320.55|0
1610544670000|2021-01-13 13:31:10|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|8320.86|0
1610544680000|2021-01-13 13:31:20|8320.92|8320.92|8320.81|8320.81|8320.92|8320.92|8320.65|8320.65|0
1610544690000|2021-01-13 13:31:30|8320.99|8320.99|8321.42|8321.42|8321.42|8321.42|8320.99|8320.99|0
1610544700000|2021-01-13 13:31:40|8321.24|8321.24|8321.55|8321.55|8321.55|8321.55|8321.24|8321.24|0
1610544710000|2021-01-13 13:31:50|8321.67|8321.67|8321.58|8321.58|8321.67|8321.67|8321.58|8321.58|0
1610544730000|2021-01-13 13:32:10|8321.41|8321.41|8321.45|8321.45|8321.64|8321.64|8321.33|8321.33|0
1610544740000|2021-01-13 13:32:20|8321.52|8321.52|8321.67|8321.67|8321.72|8321.72|8321.52|8321.52|0
1610544750000|2021-01-13 13:32:30|8321.98|8321.98|8321.98|8321.98|8321.98|8321.98|8321.98|8321.98|0
1610544760000|2021-01-13 13:32:40|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|8322.04|0
1610544770000|2021-01-13 13:32:50|8321.98|8321.98|8321.71|8321.71|8321.98|8321.98|8321.71|8321.71|0
1610544780000|2021-01-13 13:33:00|8321.55|8321.55|8321.87|8321.87|8321.87|8321.87|8321.55|8321.55|0
1610544790000|2021-01-13 13:33:10|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|8321.56|0
1610544800000|2021-01-13 13:33:20|8321.03|8321.03|8320.89|8320.89|8321.03|8321.03|8320.89|8320.89|0
1610544810000|2021-01-13 13:33:30|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|0
1610544820000|2021-01-13 13:33:40|8319.97|8319.97|8319.44|8319.44|8319.97|8319.97|8319.22|8319.22|0
1610544830000|2021-01-13 13:33:50|8320.19|8320.19|8320.24|8320.24|8320.35|8320.35|8320.19|8320.19|0
1610544840000|2021-01-13 13:34:00|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|8320.14|0
1610544850000|2021-01-13 13:34:10|8319.98|8319.98|8319.81|8319.81|8319.98|8319.98|8319.81|8319.81|0
1610544860000|2021-01-13 13:34:20|8319.7|8319.7|8319.44|8319.44|8319.7|8319.7|8319.44|8319.44|0
1610544870000|2021-01-13 13:34:30|8319.26|8319.26|8319.17|8319.17|8319.26|8319.26|8319.17|8319.17|0
1610544880000|2021-01-13 13:34:40|8319.02|8319.02|8318.22|8318.22|8319.02|8319.02|8318.22|8318.22|0
1610544890000|2021-01-13 13:34:50|8318.06|8318.06|8318.9|8318.9|8318.9|8318.9|8318.06|8318.06|0
1610544900000|2021-01-13 13:35:00|8318.95|8318.95|8318.95|8318.95|8318.95|8318.95|8318.95|8318.95|0
1610544910000|2021-01-13 13:35:10|8318.8|8318.8|8320.41|8320.41|8320.41|8320.41|8318.8|8318.8|0
1610544920000|2021-01-13 13:35:20|8320.26|8320.26|8320.43|8320.43|8320.43|8320.43|8320.16|8320.16|0
1610544940000|2021-01-13 13:35:40|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|8320.6|0
1610544960000|2021-01-13 13:36:00|8320.75|8320.75|8320.53|8320.53|8320.92|8320.92|8320.53|8320.53|0
1610544970000|2021-01-13 13:36:10|8320.68|8320.68|8321.37|8321.37|8321.37|8321.37|8320.68|8320.68|0
1610544980000|2021-01-13 13:36:20|8321.21|8321.21|8321.3|8321.3|8321.46|8321.46|8321.21|8321.21|0
1610544990000|2021-01-13 13:36:30|8321.54|8321.54|8321.64|8321.64|8321.64|8321.64|8321.54|8321.54|0
1610545000000|2021-01-13 13:36:40|8321.75|8321.75|8322.07|8322.07|8322.07|8322.07|8321.75|8321.75|0
1610545010000|2021-01-13 13:36:50|8321.32|8321.32|8319.08|8319.08|8321.32|8321.32|8319.07|8319.07|0
1610545020000|2021-01-13 13:37:00|8319.23|8319.23|8319.42|8319.42|8319.42|8319.42|8319.08|8319.08|0
1610545030000|2021-01-13 13:37:10|8319.27|8319.27|8319.12|8319.12|8319.27|8319.27|8319.12|8319.12|0
1610545040000|2021-01-13 13:37:20|8319.35|8319.35|8319.62|8319.62|8319.62|8319.62|8318.87|8318.87|0
1610545050000|2021-01-13 13:37:30|8318.87|8318.87|8318.95|8318.95|8318.95|8318.95|8318.87|8318.87|0
1610545060000|2021-01-13 13:37:40|8318.68|8318.68|8318.48|8318.48|8318.68|8318.68|8318.48|8318.48|0
1610545070000|2021-01-13 13:37:50|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|0
1610545080000|2021-01-13 13:38:00|8318.28|8318.28|8318.33|8318.33|8318.33|8318.33|8318.28|8318.28|0
1610545090000|2021-01-13 13:38:10|8318.2|8318.2|8317.85|8317.85|8318.36|8318.36|8317.85|8317.85|0
1610545100000|2021-01-13 13:38:20|8320|8320|8319.8|8319.8|8320|8320|8319.8|8319.8|0
1610545110000|2021-01-13 13:38:30|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|8318.3|0
1610545120000|2021-01-13 13:38:40|8318.14|8318.14|8317.87|8317.87|8318.14|8318.14|8317.87|8317.87|0
1610545130000|2021-01-13 13:38:50|8318.41|8318.41|8318.2|8318.2|8318.41|8318.41|8318.2|8318.2|0
1610545140000|2021-01-13 13:39:00|8318.95|8318.95|8319.04|8319.04|8319.2|8319.2|8318.95|8318.95|0
1610545150000|2021-01-13 13:39:10|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|8319.13|0
1610545160000|2021-01-13 13:39:20|8319.29|8319.29|8319.55|8319.55|8319.55|8319.55|8319.29|8319.29|0
1610545170000|2021-01-13 13:39:30|8319.54|8319.54|8319.53|8319.53|8319.54|8319.54|8319.33|8319.33|0
1610545180000|2021-01-13 13:39:40|8319.48|8319.48|8319.72|8319.72|8319.79|8319.79|8319.48|8319.48|0
1610545190000|2021-01-13 13:39:50|8319.57|8319.57|8316.57|8316.57|8319.57|8319.57|8315.82|8315.82|0
1610545200000|2021-01-13 13:40:00|8316.4|8316.4|8312.91|8312.91|8316.4|8316.4|8312.91|8312.91|0
1610545210000|2021-01-13 13:40:10|8312.75|8312.75|8313.76|8313.76|8313.97|8313.97|8312.75|8312.75|0
1610545220000|2021-01-13 13:40:20|8313.56|8313.56|8315.58|8315.58|8315.58|8315.58|8312.08|8312.08|0
1610545230000|2021-01-13 13:40:30|8314.5|8314.5|8310.5|8310.5|8314.5|8314.5|8310.08|8310.08|0
1610545240000|2021-01-13 13:40:40|8310.22|8310.22|8309.47|8309.47|8310.27|8310.27|8309.47|8309.47|0
1610545250000|2021-01-13 13:40:50|8309.62|8309.62|8308.56|8308.56|8309.83|8309.83|8308.56|8308.56|0
1610545260000|2021-01-13 13:41:00|8308.34|8308.34|8309.16|8309.16|8309.22|8309.22|8308.1|8308.1|0
1610545270000|2021-01-13 13:41:10|8309.39|8309.39|8309.12|8309.12|8309.71|8309.71|8308.96|8308.96|0
1610545280000|2021-01-13 13:41:20|8309.23|8309.23|8308.77|8308.77|8309.23|8309.23|8308.36|8308.36|0
1610545290000|2021-01-13 13:41:30|8308.82|8308.82|8307.67|8307.67|8308.82|8308.82|8307.67|8307.67|0
1610545300000|2021-01-13 13:41:40|8307.62|8307.62|8307.36|8307.36|8307.96|8307.96|8307.21|8307.21|0
1610545310000|2021-01-13 13:41:50|8305.86|8305.86|8305.75|8305.75|8305.92|8305.92|8305.75|8305.75|0
1610545320000|2021-01-13 13:42:00|8305.9|8305.9|8306.77|8306.77|8306.77|8306.77|8305.9|8305.9|0
1610545330000|2021-01-13 13:42:10|8306.94|8306.94|8307.76|8307.76|8307.76|8307.76|8306.94|8306.94|0
1610545340000|2021-01-13 13:42:20|8307.82|8307.82|8308.26|8308.26|8308.26|8308.26|8307.82|8307.82|0
1610545350000|2021-01-13 13:42:30|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|8308.34|0
1610545360000|2021-01-13 13:42:40|8308.27|8308.27|8309.56|8309.56|8309.56|8309.56|8308.06|8308.06|0
1610545370000|2021-01-13 13:42:50|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|8309.73|0
1610545380000|2021-01-13 13:43:00|8310.48|8310.48|8313.44|8313.44|8313.68|8313.68|8310.48|8310.48|0
1610545390000|2021-01-13 13:43:10|8313.49|8313.49|8313.79|8313.79|8314.42|8314.42|8313.49|8313.49|0
1610545400000|2021-01-13 13:43:20|8314.02|8314.02|8314.16|8314.16|8314.19|8314.19|8313.96|8313.96|0
1610545410000|2021-01-13 13:43:30|8314.32|8314.32|8314.72|8314.72|8314.79|8314.79|8314.32|8314.32|0
1610545420000|2021-01-13 13:43:40|8315.03|8315.03|8315.51|8315.51|8315.51|8315.51|8315.03|8315.03|0
1610545430000|2021-01-13 13:43:50|8315.87|8315.87|8315.72|8315.72|8315.87|8315.87|8315.72|8315.72|0
1610545440000|2021-01-13 13:44:00|8315.55|8315.55|8315.2|8315.2|8315.68|8315.68|8315.15|8315.15|0
1610545450000|2021-01-13 13:44:10|8315.31|8315.31|8315.63|8315.63|8315.63|8315.63|8315.31|8315.31|0
1610545460000|2021-01-13 13:44:20|8315.97|8315.97|8315.84|8315.84|8315.99|8315.99|8315.82|8315.82|0
1610545470000|2021-01-13 13:44:30|8316.15|8316.15|8316.87|8316.87|8316.87|8316.87|8315.84|8315.84|0
1610545480000|2021-01-13 13:44:40|8316.78|8316.78|8316.9|8316.9|8317.07|8317.07|8316.73|8316.73|0
1610545490000|2021-01-13 13:44:50|8316.78|8316.78|8315.8|8315.8|8316.78|8316.78|8315.8|8315.8|0
1610545500000|2021-01-13 13:45:00|8315.57|8315.57|8315.2|8315.2|8315.57|8315.57|8315.2|8315.2|0
1610545510000|2021-01-13 13:45:10|8315.34|8315.34|8314.9|8314.9|8315.34|8315.34|8314.9|8314.9|0
1610545520000|2021-01-13 13:45:20|8314.99|8314.99|8315.62|8315.62|8315.62|8315.62|8314.88|8314.88|0
1610545530000|2021-01-13 13:45:30|8315.57|8315.57|8315.64|8315.64|8315.81|8315.81|8315.57|8315.57|0
1610545540000|2021-01-13 13:45:40|8315.55|8315.55|8315.13|8315.13|8315.6|8315.6|8315.13|8315.13|0
1610545550000|2021-01-13 13:45:50|8314.79|8314.79|8314.46|8314.46|8314.79|8314.79|8314.25|8314.25|0
1610545560000|2021-01-13 13:46:00|8314.43|8314.43|8314.22|8314.22|8314.46|8314.46|8314.11|8314.11|0
1610545570000|2021-01-13 13:46:10|8314.24|8314.24|8314.22|8314.22|8314.24|8314.24|8314.22|8314.22|0
1610545580000|2021-01-13 13:46:20|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|8314.13|0
1610545590000|2021-01-13 13:46:30|8314.02|8314.02|8314.18|8314.18|8314.27|8314.27|8314.02|8314.02|0
1610545600000|2021-01-13 13:46:40|8314.29|8314.29|8312.91|8312.91|8314.9|8314.9|8312.91|8312.91|0
1610545610000|2021-01-13 13:46:50|8312.69|8312.69|8312.05|8312.05|8312.7|8312.7|8312.05|8312.05|0
1610545620000|2021-01-13 13:47:00|8312.22|8312.22|8312.68|8312.68|8312.68|8312.68|8312.22|8312.22|0
1610545630000|2021-01-13 13:47:10|8312.48|8312.48|8313.74|8313.74|8313.74|8313.74|8312.48|8312.48|0
1610545640000|2021-01-13 13:47:20|8313.79|8313.79|8314.77|8314.77|8314.77|8314.77|8313.79|8313.79|0
1610545650000|2021-01-13 13:47:30|8314.61|8314.61|8315.12|8315.12|8315.12|8315.12|8314.37|8314.37|0
1610545660000|2021-01-13 13:47:40|8315.28|8315.28|8315.59|8315.59|8315.59|8315.59|8315.28|8315.28|0
1610545670000|2021-01-13 13:47:50|8315.75|8315.75|8316.72|8316.72|8317.15|8317.15|8315.75|8315.75|0
1610545700000|2021-01-13 13:48:20|8316.48|8316.48|8317.78|8317.78|8317.78|8317.78|8316.48|8316.48|0
1610545710000|2021-01-13 13:48:30|8317.87|8317.87|8318.87|8318.87|8318.87|8318.87|8317.87|8317.87|0
1610545720000|2021-01-13 13:48:40|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|8319.21|0
1610545730000|2021-01-13 13:48:50|8319.05|8319.05|8318.87|8318.87|8319.2|8319.2|8318.87|8318.87|0
1610545740000|2021-01-13 13:49:00|8319.62|8319.62|8319.66|8319.66|8319.66|8319.66|8319.42|8319.42|0
1610545750000|2021-01-13 13:49:10|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|0
1610545760000|2021-01-13 13:49:20|8319.61|8319.61|8319.67|8319.67|8319.67|8319.67|8319.61|8319.61|0
1610545770000|2021-01-13 13:49:30|8319.83|8319.83|8319.3|8319.3|8319.83|8319.83|8319.3|8319.3|0
1610545780000|2021-01-13 13:49:40|8319.17|8319.17|8319.25|8319.25|8319.25|8319.25|8319.17|8319.17|0
1610545790000|2021-01-13 13:49:50|8319.07|8319.07|8321.04|8321.04|8321.33|8321.33|8319.07|8319.07|0
1610545800000|2021-01-13 13:50:00|8321.13|8321.13|8322.41|8322.41|8322.63|8322.63|8321.13|8321.13|0
1610545810000|2021-01-13 13:50:10|8322.31|8322.31|8322.31|8322.31|8322.31|8322.31|8322.31|8322.31|0
1610545820000|2021-01-13 13:50:20|8322.48|8322.48|8322.12|8322.12|8322.59|8322.59|8322.12|8322.12|0
1610545830000|2021-01-13 13:50:30|8322.47|8322.47|8321.71|8321.71|8322.47|8322.47|8321.51|8321.51|0
1610545840000|2021-01-13 13:50:40|8321.55|8321.55|8321.82|8321.82|8321.82|8321.82|8321.28|8321.28|0
1610545850000|2021-01-13 13:50:50|8321.74|8321.74|8321.63|8321.63|8321.74|8321.74|8321.47|8321.47|0
1610545860000|2021-01-13 13:51:00|8321.38|8321.38|8320.97|8320.97|8321.38|8321.38|8320.97|8320.97|0
1610545870000|2021-01-13 13:51:10|8320.51|8320.51|8319.36|8319.36|8320.62|8320.62|8319.36|8319.36|0
1610545880000|2021-01-13 13:51:20|8318.61|8318.61|8318.4|8318.4|8318.61|8318.61|8318.4|8318.4|0
1610545890000|2021-01-13 13:51:30|8317.91|8317.91|8318.16|8318.16|8318.16|8318.16|8317.91|8317.91|0
1610545910000|2021-01-13 13:51:50|8318.89|8318.89|8319.3|8319.3|8319.3|8319.3|8318.89|8318.89|0
1610545920000|2021-01-13 13:52:00|8319.14|8319.14|8319.24|8319.24|8319.24|8319.24|8319.14|8319.14|0
1610545930000|2021-01-13 13:52:10|8320.73|8320.73|8320.85|8320.85|8320.85|8320.85|8320.73|8320.73|0
1610545940000|2021-01-13 13:52:20|8321|8321|8321.12|8321.12|8321.61|8321.61|8321|8321|0
1610545950000|2021-01-13 13:52:30|8321.61|8321.61|8322.51|8322.51|8322.51|8322.51|8321.44|8321.44|0
1610545960000|2021-01-13 13:52:40|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|8322.45|0
1610545970000|2021-01-13 13:52:50|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|8323.67|0
1610545980000|2021-01-13 13:53:00|8324.75|8324.75|8323.67|8323.67|8324.75|8324.75|8323.67|8323.67|0
1610545990000|2021-01-13 13:53:10|8323.73|8323.73|8323.97|8323.97|8323.97|8323.97|8323.73|8323.73|0
1610546000000|2021-01-13 13:53:20|8323.89|8323.89|8323.38|8323.38|8323.89|8323.89|8323.38|8323.38|0
1610546010000|2021-01-13 13:53:30|8323.61|8323.61|8322.88|8322.88|8323.61|8323.61|8322.88|8322.88|0
1610546020000|2021-01-13 13:53:40|8322.82|8322.82|8322.67|8322.67|8322.82|8322.82|8322.67|8322.67|0
1610546030000|2021-01-13 13:53:50|8323.16|8323.16|8322.62|8322.62|8323.4|8323.4|8322.62|8322.62|0
1610546040000|2021-01-13 13:54:00|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|8322.46|0
1610546050000|2021-01-13 13:54:10|8322.31|8322.31|8321.77|8321.77|8322.31|8322.31|8321.77|8321.77|0
1610546060000|2021-01-13 13:54:20|8321.23|8321.23|8321.06|8321.06|8321.23|8321.23|8321.06|8321.06|0
1610546070000|2021-01-13 13:54:30|8321.8|8321.8|8321.07|8321.07|8321.8|8321.8|8320.99|8320.99|0
1610546080000|2021-01-13 13:54:40|8320.32|8320.32|8319.44|8319.44|8320.32|8320.32|8319.44|8319.44|0
1610546090000|2021-01-13 13:54:50|8319.19|8319.19|8319.13|8319.13|8319.19|8319.19|8319.13|8319.13|0
1610546100000|2021-01-13 13:55:00|8319.1|8319.1|8318.97|8318.97|8319.1|8319.1|8318.97|8318.97|0
1610546110000|2021-01-13 13:55:10|8319.21|8319.21|8318.88|8318.88|8319.21|8319.21|8318.88|8318.88|0
1610546120000|2021-01-13 13:55:20|8319.33|8319.33|8320.99|8320.99|8321.23|8321.23|8319.17|8319.17|0
1610546130000|2021-01-13 13:55:30|8321.43|8321.43|8323.27|8323.27|8323.35|8323.35|8321.43|8321.43|0
1610546140000|2021-01-13 13:55:40|8323.49|8323.49|8325.39|8325.39|8325.39|8325.39|8323.49|8323.49|0
1610546150000|2021-01-13 13:55:50|8325.47|8325.47|8325.39|8325.39|8325.47|8325.47|8325.39|8325.39|0
1610546160000|2021-01-13 13:56:00|8325.45|8325.45|8324.69|8324.69|8325.45|8325.45|8324.69|8324.69|0
1610546170000|2021-01-13 13:56:10|8324.84|8324.84|8325.5|8325.5|8325.5|8325.5|8324.62|8324.62|0
1610546190000|2021-01-13 13:56:30|8325.26|8325.26|8325.37|8325.37|8325.37|8325.37|8325.26|8325.26|0
1610546200000|2021-01-13 13:56:40|8325.48|8325.48|8325.18|8325.18|8325.48|8325.48|8324.95|8324.95|0
1610546210000|2021-01-13 13:56:50|8325.28|8325.28|8325.52|8325.52|8325.52|8325.52|8325.28|8325.28|0
1610546220000|2021-01-13 13:57:00|8325.61|8325.61|8325.76|8325.76|8325.76|8325.76|8325.61|8325.61|0
1610546230000|2021-01-13 13:57:10|8325.58|8325.58|8325.72|8325.72|8325.74|8325.74|8325.58|8325.58|0
1610546240000|2021-01-13 13:57:20|8325.65|8325.65|8325.67|8325.67|8325.67|8325.67|8325.43|8325.43|0
1610546250000|2021-01-13 13:57:30|8326.13|8326.13|8325.95|8325.95|8326.28|8326.28|8325.79|8325.79|0
1610546260000|2021-01-13 13:57:40|8326.11|8326.11|8324.81|8324.81|8326.11|8326.11|8324.81|8324.81|0
1610546270000|2021-01-13 13:57:50|8324.72|8324.72|8323.75|8323.75|8324.72|8324.72|8323.59|8323.59|0
1610546280000|2021-01-13 13:58:00|8323.44|8323.44|8321.78|8321.78|8323.44|8323.44|8321.78|8321.78|0
1610546290000|2021-01-13 13:58:10|8321.83|8321.83|8321.83|8321.83|8321.83|8321.83|8321.83|8321.83|0
1610546300000|2021-01-13 13:58:20|8322.14|8322.14|8321.42|8321.42|8322.14|8322.14|8321.42|8321.42|0
1610546310000|2021-01-13 13:58:30|8321.26|8321.26|8319.79|8319.79|8321.26|8321.26|8319.79|8319.79|0
1610546320000|2021-01-13 13:58:40|8319.63|8319.63|8317.39|8317.39|8319.63|8319.63|8317.29|8317.29|0
1610546330000|2021-01-13 13:58:50|8317.5|8317.5|8317.26|8317.26|8317.5|8317.5|8317.26|8317.26|0
1610546340000|2021-01-13 13:59:00|8316.92|8316.92|8314.99|8314.99|8316.92|8316.92|8314.99|8314.99|0
1610546350000|2021-01-13 13:59:10|8314.91|8314.91|8314.75|8314.75|8314.91|8314.91|8314.44|8314.44|0
1610546360000|2021-01-13 13:59:20|8314.26|8314.26|8314|8314|8314.41|8314.41|8313.94|8313.94|0
1610546370000|2021-01-13 13:59:30|8313.73|8313.73|8312.1|8312.1|8313.82|8313.82|8312.1|8312.1|0
1610546380000|2021-01-13 13:59:40|8312.02|8312.02|8313.22|8313.22|8313.22|8313.22|8312.02|8312.02|0
1610546390000|2021-01-13 13:59:50|8313.39|8313.39|8313.18|8313.18|8313.39|8313.39|8313.18|8313.18|0
1610546400000|2021-01-13 14:00:00|8313.46|8313.46|8315.02|8315.02|8315.02|8315.02|8313.27|8313.27|0
1610546410000|2021-01-13 14:00:10|8315.17|8315.17|8315.97|8315.97|8315.97|8315.97|8315.17|8315.17|0
1610546420000|2021-01-13 14:00:20|8315.8|8315.8|8315.78|8315.78|8315.8|8315.8|8315.03|8315.03|0
1610546430000|2021-01-13 14:00:30|8316.03|8316.03|8315.95|8315.95|8316.03|8316.03|8315.95|8315.95|0
1610546440000|2021-01-13 14:00:40|8315.64|8315.64|8315.49|8315.49|8315.64|8315.64|8315.49|8315.49|0
1610546450000|2021-01-13 14:00:50|8315.25|8315.25|8315.59|8315.59|8315.59|8315.59|8315.25|8315.25|0
1610546460000|2021-01-13 14:01:00|8315.8|8315.8|8316.38|8316.38|8316.38|8316.38|8315.8|8315.8|0
1610546470000|2021-01-13 14:01:10|8316.14|8316.14|8316.43|8316.43|8316.43|8316.43|8316.06|8316.06|0
1610546480000|2021-01-13 14:01:20|8316.35|8316.35|8316.15|8316.15|8316.56|8316.56|8316.15|8316.15|0
1610546490000|2021-01-13 14:01:30|8316.61|8316.61|8316.33|8316.33|8316.61|8316.61|8315.99|8315.99|0
1610546500000|2021-01-13 14:01:40|8316.24|8316.24|8316.6|8316.6|8316.6|8316.6|8316.24|8316.24|0
1610546510000|2021-01-13 14:01:50|8316.76|8316.76|8317.03|8317.03|8317.23|8317.23|8316.76|8316.76|0
1610546520000|2021-01-13 14:02:00|8317.21|8317.21|8317.68|8317.68|8317.83|8317.83|8317.21|8317.21|0
1610546530000|2021-01-13 14:02:10|8317.74|8317.74|8317.95|8317.95|8317.95|8317.95|8317.68|8317.68|0
1610546540000|2021-01-13 14:02:20|8318.04|8318.04|8318.07|8318.07|8318.44|8318.44|8318.04|8318.04|0
1610546550000|2021-01-13 14:02:30|8317.91|8317.91|8318.02|8318.02|8318.07|8318.07|8317.71|8317.71|0
1610546560000|2021-01-13 14:02:40|8317.78|8317.78|8317.38|8317.38|8317.78|8317.78|8317.38|8317.38|0
1610546570000|2021-01-13 14:02:50|8317.54|8317.54|8317.57|8317.57|8317.57|8317.57|8317.49|8317.49|0
1610546580000|2021-01-13 14:03:00|8317.52|8317.52|8317.57|8317.57|8317.57|8317.57|8317.52|8317.52|0
1610546590000|2021-01-13 14:03:10|8317.52|8317.52|8317.57|8317.57|8317.63|8317.63|8317.52|8317.52|0
1610546600000|2021-01-13 14:03:20|8317.66|8317.66|8317.21|8317.21|8317.66|8317.66|8317.21|8317.21|0
1610546610000|2021-01-13 14:03:30|8317.06|8317.06|8317.37|8317.37|8317.37|8317.37|8316.75|8316.75|0
1610546620000|2021-01-13 14:03:40|8317.6|8317.6|8317.31|8317.31|8317.87|8317.87|8317.31|8317.31|0
1610546630000|2021-01-13 14:03:50|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|8317.4|0
1610546640000|2021-01-13 14:04:00|8317.71|8317.71|8318.14|8318.14|8318.25|8318.25|8317.71|8317.71|0
1610546650000|2021-01-13 14:04:10|8318.06|8318.06|8318.22|8318.22|8318.37|8318.37|8318.06|8318.06|0
1610546660000|2021-01-13 14:04:20|8318.14|8318.14|8318.25|8318.25|8318.25|8318.25|8318.08|8318.08|0
1610546670000|2021-01-13 14:04:30|8318.47|8318.47|8318.5|8318.5|8318.5|8318.5|8318.36|8318.36|0
1610546680000|2021-01-13 14:04:40|8317.75|8317.75|8318.28|8318.28|8318.28|8318.28|8317.73|8317.73|0
1610546690000|2021-01-13 14:04:50|8318.44|8318.44|8319.18|8319.18|8319.44|8319.44|8318.44|8318.44|0
1610546700000|2021-01-13 14:05:00|8319.21|8319.21|8318.95|8318.95|8319.46|8319.46|8318.95|8318.95|0
1610546710000|2021-01-13 14:05:10|8318.78|8318.78|8318.69|8318.69|8318.78|8318.78|8317.93|8317.93|0
1610546720000|2021-01-13 14:05:20|8318.51|8318.51|8318.02|8318.02|8318.51|8318.51|8318.02|8318.02|0
1610546730000|2021-01-13 14:05:30|8318.34|8318.34|8318.03|8318.03|8318.34|8318.34|8318.03|8318.03|0
1610546740000|2021-01-13 14:05:40|8317.42|8317.42|8317.59|8317.59|8317.59|8317.59|8317.42|8317.42|0
1610546750000|2021-01-13 14:05:50|8317.84|8317.84|8317.76|8317.76|8317.84|8317.84|8317.71|8317.71|0
1610546760000|2021-01-13 14:06:00|8318.15|8318.15|8319.47|8319.47|8319.47|8319.47|8318.13|8318.13|0
1610546770000|2021-01-13 14:06:10|8319.43|8319.43|8319.41|8319.41|8319.52|8319.52|8319.32|8319.32|0
1610546780000|2021-01-13 14:06:20|8319.33|8319.33|8318.59|8318.59|8319.41|8319.41|8318.55|8318.55|0
1610546790000|2021-01-13 14:06:30|8318.42|8318.42|8318.87|8318.87|8318.93|8318.93|8318.42|8318.42|0
1610546800000|2021-01-13 14:06:40|8318.92|8318.92|8319.84|8319.84|8319.84|8319.84|8318.92|8318.92|0
1610546810000|2021-01-13 14:06:50|8319.68|8319.68|8319.98|8319.98|8319.98|8319.98|8319.36|8319.36|0
1610546820000|2021-01-13 14:07:00|8320.23|8320.23|8320.14|8320.14|8320.23|8320.23|8320|8320|0
1610546830000|2021-01-13 14:07:10|8320.05|8320.05|8319.65|8319.65|8320.05|8320.05|8319.65|8319.65|0
1610546840000|2021-01-13 14:07:20|8319.82|8319.82|8319.24|8319.24|8319.91|8319.91|8319.18|8319.18|0
1610546850000|2021-01-13 14:07:30|8319.48|8319.48|8319.72|8319.72|8319.72|8319.72|8319.48|8319.48|0
1610546860000|2021-01-13 14:07:40|8319.24|8319.24|8320.23|8320.23|8320.23|8320.23|8319.17|8319.17|0
1610546870000|2021-01-13 14:07:50|8320.32|8320.32|8316.83|8316.83|8320.72|8320.72|8316.83|8316.83|0
1610546880000|2021-01-13 14:08:00|8316.34|8316.34|8316.22|8316.22|8316.34|8316.34|8315.88|8315.88|0
1610546890000|2021-01-13 14:08:10|8316.35|8316.35|8317.08|8317.08|8317.08|8317.08|8316.34|8316.34|0
1610546900000|2021-01-13 14:08:20|8316.82|8316.82|8316.55|8316.55|8316.82|8316.82|8316.55|8316.55|0
1610546910000|2021-01-13 14:08:30|8316.72|8316.72|8317.07|8317.07|8317.14|8317.14|8316.57|8316.57|0
1610546920000|2021-01-13 14:08:40|8316.9|8316.9|8317.27|8317.27|8317.32|8317.32|8316.9|8316.9|0
1610546930000|2021-01-13 14:08:50|8317.45|8317.45|8316.96|8316.96|8317.45|8317.45|8316.96|8316.96|0
1610546940000|2021-01-13 14:09:00|8317.12|8317.12|8318.06|8318.06|8318.14|8318.14|8317.06|8317.06|0
1610546950000|2021-01-13 14:09:10|8318.21|8318.21|8319.3|8319.3|8319.3|8319.3|8318.21|8318.21|0
1610546960000|2021-01-13 14:09:20|8319.18|8319.18|8318.93|8318.93|8320.54|8320.54|8318.93|8318.93|0
1610546970000|2021-01-13 14:09:30|8320.31|8320.31|8320.18|8320.18|8320.73|8320.73|8320.18|8320.18|0
1610546980000|2021-01-13 14:09:40|8319.93|8319.93|8319.75|8319.75|8319.93|8319.93|8319.58|8319.58|0
1610546990000|2021-01-13 14:09:50|8319.97|8319.97|8320.37|8320.37|8320.37|8320.37|8319.97|8319.97|0
1610547000000|2021-01-13 14:10:00|8320.22|8320.22|8320.49|8320.49|8320.73|8320.73|8320|8320|0
1610547010000|2021-01-13 14:10:10|8319.69|8319.69|8317.78|8317.78|8319.69|8319.69|8317.6|8317.6|0
1610547020000|2021-01-13 14:10:20|8317.93|8317.93|8317.54|8317.54|8317.93|8317.93|8317.54|8317.54|0
1610547030000|2021-01-13 14:10:30|8317.47|8317.47|8317.42|8317.42|8317.47|8317.47|8317.39|8317.39|0
1610547040000|2021-01-13 14:10:40|8317.58|8317.58|8318.48|8318.48|8318.48|8318.48|8317.58|8317.58|0
1610547050000|2021-01-13 14:10:50|8318.79|8318.79|8319.65|8319.65|8319.89|8319.89|8318.79|8318.79|0
1610547060000|2021-01-13 14:11:00|8319.73|8319.73|8319.22|8319.22|8319.73|8319.73|8319|8319|0
1610547070000|2021-01-13 14:11:10|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|8319.76|0
1610547080000|2021-01-13 14:11:20|8320.22|8320.22|8320.11|8320.11|8320.22|8320.22|8319.97|8319.97|0
1610547090000|2021-01-13 14:11:30|8320|8320|8320.17|8320.17|8320.17|8320.17|8320|8320|0
1610547100000|2021-01-13 14:11:40|8320.41|8320.41|8319.29|8319.29|8320.41|8320.41|8319.29|8319.29|0
1610547110000|2021-01-13 14:11:50|8319.24|8319.24|8317.97|8317.97|8319.72|8319.72|8317.97|8317.97|0
1610547120000|2021-01-13 14:12:00|8318.21|8318.21|8317.05|8317.05|8318.21|8318.21|8317.05|8317.05|0
1610547130000|2021-01-13 14:12:10|8317.12|8317.12|8317.59|8317.59|8317.62|8317.62|8317.12|8317.12|0
1610547140000|2021-01-13 14:12:20|8317.42|8317.42|8319.75|8319.75|8319.75|8319.75|8317.42|8317.42|0
1610547150000|2021-01-13 14:12:30|8319.64|8319.64|8319.4|8319.4|8319.7|8319.7|8319.34|8319.34|0
1610547160000|2021-01-13 14:12:40|8319.16|8319.16|8319.17|8319.17|8319.31|8319.31|8319.16|8319.16|0
1610547170000|2021-01-13 14:12:50|8319.41|8319.41|8320.65|8320.65|8320.65|8320.65|8319.41|8319.41|0
1610547180000|2021-01-13 14:13:00|8320.73|8320.73|8320.45|8320.45|8320.76|8320.76|8320.45|8320.45|0
1610547190000|2021-01-13 14:13:10|8320.11|8320.11|8317.97|8317.97|8320.3|8320.3|8317.54|8317.54|0
1610547200000|2021-01-13 14:13:20|8318.15|8318.15|8316.72|8316.72|8318.33|8318.33|8316.72|8316.72|0
1610547210000|2021-01-13 14:13:30|8316.54|8316.54|8318.37|8318.37|8318.37|8318.37|8316.54|8316.54|0
1610547220000|2021-01-13 14:13:40|8318.85|8318.85|8318.62|8318.62|8318.85|8318.85|8318.55|8318.55|0
1610547230000|2021-01-13 14:13:50|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|8318.79|0
1610547240000|2021-01-13 14:14:00|8318.7|8318.7|8318.27|8318.27|8318.7|8318.7|8318.24|8318.24|0
1610547250000|2021-01-13 14:14:10|8318.21|8318.21|8319.45|8319.45|8319.45|8319.45|8318.21|8318.21|0
1610547260000|2021-01-13 14:14:20|8319.61|8319.61|8319.93|8319.93|8320.2|8320.2|8319.45|8319.45|0
1610547270000|2021-01-13 14:14:30|8320.02|8320.02|8319.33|8319.33|8320.02|8320.02|8319.29|8319.29|0
1610547290000|2021-01-13 14:14:50|8319.15|8319.15|8318.99|8318.99|8319.15|8319.15|8318.99|8318.99|0
1610547300000|2021-01-13 14:15:00|8318.74|8318.74|8317.98|8317.98|8318.74|8318.74|8317.98|8317.98|0
1610547310000|2021-01-13 14:15:10|8318.15|8318.15|8318.03|8318.03|8318.15|8318.15|8318.03|8318.03|0
1610547320000|2021-01-13 14:15:20|8318.19|8318.19|8318.31|8318.31|8318.31|8318.31|8318.19|8318.19|0
1610547330000|2021-01-13 14:15:30|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|8318.36|0
1610547340000|2021-01-13 14:15:40|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|8318.18|0
1610547350000|2021-01-13 14:15:50|8318.34|8318.34|8317.52|8317.52|8318.34|8318.34|8317.52|8317.52|0
1610547360000|2021-01-13 14:16:00|8317.36|8317.36|8316.88|8316.88|8317.36|8317.36|8316.72|8316.72|0
1610547370000|2021-01-13 14:16:10|8316.71|8316.71|8319.41|8319.41|8319.41|8319.41|8316.43|8316.43|0
1610547380000|2021-01-13 14:16:20|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|8319.75|0
1610547390000|2021-01-13 14:16:30|8319.26|8319.26|8318.73|8318.73|8319.26|8319.26|8318.73|8318.73|0
1610547400000|2021-01-13 14:16:40|8318.79|8318.79|8318.22|8318.22|8319.25|8319.25|8318.11|8318.11|0
1610547410000|2021-01-13 14:16:50|8318.06|8318.06|8316.61|8316.61|8318.06|8318.06|8316.61|8316.61|0
1610547420000|2021-01-13 14:17:00|8316.48|8316.48|8316.4|8316.4|8316.48|8316.48|8316.4|8316.4|0
1610547430000|2021-01-13 14:17:10|8316.49|8316.49|8316.61|8316.61|8316.61|8316.61|8316.49|8316.49|0
1610547440000|2021-01-13 14:17:20|8316.77|8316.77|8316.92|8316.92|8316.92|8316.92|8316.77|8316.77|0
1610547450000|2021-01-13 14:17:30|8316.68|8316.68|8316.52|8316.52|8316.68|8316.68|8316.52|8316.52|0
1610547460000|2021-01-13 14:17:40|8316.45|8316.45|8316.84|8316.84|8316.84|8316.84|8316.45|8316.45|0
1610547470000|2021-01-13 14:17:50|8317.06|8317.06|8317.08|8317.08|8317.08|8317.08|8317.06|8317.06|0
1610547480000|2021-01-13 14:18:00|8316.99|8316.99|8317.14|8317.14|8317.61|8317.61|8316.74|8316.74|0
1610547490000|2021-01-13 14:18:10|8317.6|8317.6|8317.07|8317.07|8317.93|8317.93|8317.07|8317.07|0
1610547500000|2021-01-13 14:18:20|8316.73|8316.73|8316.57|8316.57|8316.82|8316.82|8316.57|8316.57|0
1610547510000|2021-01-13 14:18:30|8316.42|8316.42|8316.32|8316.32|8316.42|8316.42|8316.2|8316.2|0
1610547520000|2021-01-13 14:18:40|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|8316.43|0
1610547530000|2021-01-13 14:18:50|8316.52|8316.52|8316.43|8316.43|8316.59|8316.59|8316.43|8316.43|0
1610547540000|2021-01-13 14:19:00|8316.46|8316.46|8316.73|8316.73|8317.71|8317.71|8316.46|8316.46|0
1610547550000|2021-01-13 14:19:10|8316.85|8316.85|8316.56|8316.56|8316.85|8316.85|8316.56|8316.56|0
1610547560000|2021-01-13 14:19:20|8316.32|8316.32|8316.22|8316.22|8316.43|8316.43|8316.22|8316.22|0
1610547570000|2021-01-13 14:19:30|8316.05|8316.05|8315.8|8315.8|8316.06|8316.06|8315.75|8315.75|0
1610547580000|2021-01-13 14:19:40|8315.67|8315.67|8315.52|8315.52|8315.67|8315.67|8315.52|8315.52|0
1610547590000|2021-01-13 14:19:50|8315.36|8315.36|8315.85|8315.85|8315.85|8315.85|8314.61|8314.61|0
1610547600000|2021-01-13 14:20:00|8315.74|8315.74|8317.37|8317.37|8317.37|8317.37|8315.74|8315.74|0
1610547610000|2021-01-13 14:20:10|8316.62|8316.62|8316.93|8316.93|8317.37|8317.37|8316.62|8316.62|0
1610547620000|2021-01-13 14:20:20|8316.82|8316.82|8316.24|8316.24|8316.82|8316.82|8316.01|8316.01|0
1610547630000|2021-01-13 14:20:30|8316.13|8316.13|8316.3|8316.3|8316.3|8316.3|8316.13|8316.13|0
1610547640000|2021-01-13 14:20:40|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|8316.83|0
1610547660000|2021-01-13 14:21:00|8317|8317|8317|8317|8317|8317|8317|8317|0
1610547670000|2021-01-13 14:21:10|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|8317.06|0
1610547680000|2021-01-13 14:21:20|8316.88|8316.88|8317.14|8317.14|8317.19|8317.19|8316.88|8316.88|0
1610547690000|2021-01-13 14:21:30|8317.05|8317.05|8315.89|8315.89|8317.05|8317.05|8315.73|8315.73|0
1610547700000|2021-01-13 14:21:40|8316|8316|8316|8316|8316.05|8316.05|8316|8316|0
1610547710000|2021-01-13 14:21:50|8316.11|8316.11|8315.3|8315.3|8316.11|8316.11|8315.3|8315.3|0
1610547720000|2021-01-13 14:22:00|8314.23|8314.23|8313.04|8313.04|8314.23|8314.23|8313.04|8313.04|0
1610547730000|2021-01-13 14:22:10|8313.19|8313.19|8313.44|8313.44|8313.44|8313.44|8313.19|8313.19|0
1610547740000|2021-01-13 14:22:20|8313.52|8313.52|8313.03|8313.03|8313.52|8313.52|8313.03|8313.03|0
1610547750000|2021-01-13 14:22:30|8312.92|8312.92|8312.87|8312.87|8313.03|8313.03|8312.87|8312.87|0
1610547760000|2021-01-13 14:22:40|8312.93|8312.93|8312.46|8312.46|8312.93|8312.93|8312.46|8312.46|0
1610547770000|2021-01-13 14:22:50|8312.71|8312.71|8312.95|8312.95|8312.95|8312.95|8312.71|8312.71|0
1610547780000|2021-01-13 14:23:00|8312.78|8312.78|8313.02|8313.02|8313.02|8313.02|8312.78|8312.78|0
1610547790000|2021-01-13 14:23:10|8313.27|8313.27|8313.65|8313.65|8313.81|8313.81|8313.1|8313.1|0
1610547800000|2021-01-13 14:23:20|8313.62|8313.62|8313.14|8313.14|8313.62|8313.62|8313.02|8313.02|0
1610547810000|2021-01-13 14:23:30|8313.19|8313.19|8312.75|8312.75|8313.32|8313.32|8312.75|8312.75|0
1610547820000|2021-01-13 14:23:40|8312.9|8312.9|8313.04|8313.04|8313.04|8313.04|8312.9|8312.9|0
1610547830000|2021-01-13 14:23:50|8313.24|8313.24|8312.23|8312.23|8313.24|8313.24|8311.75|8311.75|0
1610547840000|2021-01-13 14:24:00|8312.13|8312.13|8311.27|8311.27|8312.44|8312.44|8311.27|8311.27|0
1610547850000|2021-01-13 14:24:10|8310.73|8310.73|8310.71|8310.71|8310.89|8310.89|8310.55|8310.55|0
1610547860000|2021-01-13 14:24:20|8311.25|8311.25|8311.25|8311.25|8311.25|8311.25|8311.2|8311.2|0
1610547870000|2021-01-13 14:24:30|8311.61|8311.61|8312.22|8312.22|8312.22|8312.22|8311.52|8311.52|0
1610547880000|2021-01-13 14:24:40|8312|8312|8312.24|8312.24|8312.24|8312.24|8312|8312|0
1610547890000|2021-01-13 14:24:50|8312.55|8312.55|8313.7|8313.7|8313.7|8313.7|8312.4|8312.4|0
1610547900000|2021-01-13 14:25:00|8314.45|8314.45|8314.68|8314.68|8314.68|8314.68|8314.28|8314.28|0
1610547910000|2021-01-13 14:25:10|8314.43|8314.43|8314.43|8314.43|8314.43|8314.43|8314.43|8314.43|0
1610547920000|2021-01-13 14:25:20|8314.19|8314.19|8313.68|8313.68|8314.27|8314.27|8313.68|8313.68|0
1610547930000|2021-01-13 14:25:30|8313.83|8313.83|8314.58|8314.58|8314.58|8314.58|8313.83|8313.83|0
1610547940000|2021-01-13 14:25:40|8313.83|8313.83|8314.05|8314.05|8314.19|8314.19|8313.65|8313.65|0
1610547950000|2021-01-13 14:25:50|8314.19|8314.19|8315.96|8315.96|8315.96|8315.96|8314.06|8314.06|0
1610547960000|2021-01-13 14:26:00|8315.78|8315.78|8316.12|8316.12|8316.12|8316.12|8315.78|8315.78|0
1610547970000|2021-01-13 14:26:10|8316.65|8316.65|8317.42|8317.42|8317.42|8317.42|8316.65|8316.65|0
1610547980000|2021-01-13 14:26:20|8317.67|8317.67|8316.7|8316.7|8318.32|8318.32|8316.7|8316.7|0
1610547990000|2021-01-13 14:26:30|8316.79|8316.79|8317.34|8317.34|8317.34|8317.34|8316.79|8316.79|0
1610548000000|2021-01-13 14:26:40|8317.43|8317.43|8317.52|8317.52|8317.52|8317.52|8317.43|8317.43|0
1610548010000|2021-01-13 14:26:50|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|8317.21|0
1610548020000|2021-01-13 14:27:00|8316.67|8316.67|8316.75|8316.75|8316.92|8316.92|8316.67|8316.67|0
1610548030000|2021-01-13 14:27:10|8317.5|8317.5|8319.2|8319.2|8319.2|8319.2|8317.2|8317.2|0
1610548040000|2021-01-13 14:27:20|8319.08|8319.08|8318.5|8318.5|8319.13|8319.13|8318.5|8318.5|0
1610548050000|2021-01-13 14:27:30|8318.73|8318.73|8318.67|8318.67|8318.84|8318.84|8318.67|8318.67|0
1610548060000|2021-01-13 14:27:40|8318.54|8318.54|8319.97|8319.97|8320.05|8320.05|8318.54|8318.54|0
1610548070000|2021-01-13 14:27:50|8320.05|8320.05|8321.03|8321.03|8321.03|8321.03|8320.05|8320.05|0
1610548080000|2021-01-13 14:28:00|8320.8|8320.8|8320.44|8320.44|8320.8|8320.8|8320.44|8320.44|0
1610548090000|2021-01-13 14:28:10|8320.53|8320.53|8321.18|8321.18|8321.18|8321.18|8320.53|8320.53|0
1610548100000|2021-01-13 14:28:20|8321.11|8321.11|8320.7|8320.7|8321.11|8321.11|8320.7|8320.7|0
1610548110000|2021-01-13 14:28:30|8321.45|8321.45|8321.95|8321.95|8322.2|8322.2|8321.45|8321.45|0
1610548120000|2021-01-13 14:28:40|8321.41|8321.41|8322.85|8322.85|8322.85|8322.85|8321.41|8321.41|0
1610548130000|2021-01-13 14:28:50|8322.96|8322.96|8322.42|8322.42|8322.96|8322.96|8322.42|8322.42|0
1610548140000|2021-01-13 14:29:00|8322.27|8322.27|8322.75|8322.75|8322.75|8322.75|8322.27|8322.27|0
1610548150000|2021-01-13 14:29:10|8322.84|8322.84|8323.68|8323.68|8323.68|8323.68|8322.78|8322.78|0
1610548160000|2021-01-13 14:29:20|8323.91|8323.91|8324.5|8324.5|8324.5|8324.5|8323.76|8323.76|0
1610548170000|2021-01-13 14:29:30|8324.41|8324.41|8324.79|8324.79|8324.79|8324.79|8324.41|8324.41|0
1610548180000|2021-01-13 14:29:40|8324.58|8324.58|8324.47|8324.47|8324.58|8324.58|8324.36|8324.36|0
1610548190000|2021-01-13 14:29:50|8324.38|8324.38|8324.45|8324.45|8325.48|8325.48|8324.38|8324.38|0
1610548200000|2021-01-13 14:30:00|8324.3|8324.3|8324.29|8324.29|8324.45|8324.45|8323.86|8323.86|0
1610548210000|2021-01-13 14:30:10|8324.18|8324.18|8322.84|8322.84|8324.18|8324.18|8320.9|8320.9|0
1610548220000|2021-01-13 14:30:20|8322.53|8322.53|8325.4|8325.4|8325.4|8325.4|8322.53|8322.53|0
1610548230000|2021-01-13 14:30:30|8325.45|8325.45|8325.28|8325.28|8325.45|8325.45|8325.21|8325.21|0
1610548240000|2021-01-13 14:30:40|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|8325.53|0
1610548250000|2021-01-13 14:30:50|8325.77|8325.77|8327.63|8327.63|8327.63|8327.63|8325.7|8325.7|0
1610548260000|2021-01-13 14:31:00|8327.86|8327.86|8327.18|8327.18|8328.01|8328.01|8326.69|8326.69|0
1610548270000|2021-01-13 14:31:10|8327.72|8327.72|8329.24|8329.24|8329.24|8329.24|8327.72|8327.72|0
1610548280000|2021-01-13 14:31:20|8329.07|8329.07|8329.71|8329.71|8329.71|8329.71|8329.07|8329.07|0
1610548290000|2021-01-13 14:31:30|8329.86|8329.86|8330.51|8330.51|8330.51|8330.51|8329.86|8329.86|0
1610548300000|2021-01-13 14:31:40|8330.74|8330.74|8331.44|8331.44|8331.44|8331.44|8330.74|8330.74|0
1610548310000|2021-01-13 14:31:50|8331.75|8331.75|8331.29|8331.29|8331.78|8331.78|8331.29|8331.29|0
1610548320000|2021-01-13 14:32:00|8331.6|8331.6|8332.69|8332.69|8332.76|8332.76|8331.6|8331.6|0
1610548330000|2021-01-13 14:32:10|8332.61|8332.61|8331.55|8331.55|8332.61|8332.61|8331.25|8331.25|0
1610548340000|2021-01-13 14:32:20|8331.71|8331.71|8332.46|8332.46|8332.61|8332.61|8331.71|8331.71|0
1610548350000|2021-01-13 14:32:30|8332.3|8332.3|8330.81|8330.81|8332.3|8332.3|8330.66|8330.66|0
1610548360000|2021-01-13 14:32:40|8330.93|8330.93|8330.98|8330.98|8330.98|8330.98|8330.93|8330.93|0
1610548370000|2021-01-13 14:32:50|8331.73|8331.73|8330.26|8330.26|8331.73|8331.73|8330.15|8330.15|0
1610548380000|2021-01-13 14:33:00|8330.32|8330.32|8330.32|8330.32|8330.51|8330.51|8330.16|8330.16|0
1610548390000|2021-01-13 14:33:10|8330.05|8330.05|8328.61|8328.61|8330.05|8330.05|8328.61|8328.61|0
1610548400000|2021-01-13 14:33:20|8329.9|8329.9|8330.88|8330.88|8330.96|8330.96|8329.9|8329.9|0
1610548410000|2021-01-13 14:33:30|8331.05|8331.05|8332.26|8332.26|8332.26|8332.26|8331.05|8331.05|0
1610548420000|2021-01-13 14:33:40|8332.43|8332.43|8332.16|8332.16|8332.43|8332.43|8332.02|8332.02|0
1610548430000|2021-01-13 14:33:50|8332.21|8332.21|8332.47|8332.47|8332.47|8332.47|8332.16|8332.16|0
1610548440000|2021-01-13 14:34:00|8332.56|8332.56|8329.3|8329.3|8332.8|8332.8|8329.3|8329.3|0
1610548450000|2021-01-13 14:34:10|8329.32|8329.32|8329.19|8329.19|8329.5|8329.5|8329.19|8329.19|0
1610548460000|2021-01-13 14:34:20|8329.28|8329.28|8327.49|8327.49|8329.61|8329.61|8327.49|8327.49|0
1610548470000|2021-01-13 14:34:30|8327.66|8327.66|8327.66|8327.66|8327.66|8327.66|8327.61|8327.61|0
1610548480000|2021-01-13 14:34:40|8327.44|8327.44|8324.68|8324.68|8327.53|8327.53|8324.68|8324.68|0
1610548490000|2021-01-13 14:34:50|8324.4|8324.4|8322.5|8322.5|8324.4|8324.4|8322.25|8322.25|0
1610548500000|2021-01-13 14:35:00|8322.33|8322.33|8318.29|8318.29|8322.68|8322.68|8318.29|8318.29|0
1610548510000|2021-01-13 14:35:10|8319.04|8319.04|8318.53|8318.53|8319.04|8319.04|8318.53|8318.53|0
1610548520000|2021-01-13 14:35:20|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|8318.4|0
1610548530000|2021-01-13 14:35:30|8318.45|8318.45|8318.48|8318.48|8318.48|8318.48|8318.14|8318.14|0
1610548540000|2021-01-13 14:35:40|8318.72|8318.72|8319.71|8319.71|8319.99|8319.99|8318.72|8318.72|0
1610548550000|2021-01-13 14:35:50|8319.96|8319.96|8318.49|8318.49|8319.96|8319.96|8318.49|8318.49|0
1610548560000|2021-01-13 14:36:00|8318.6|8318.6|8318.15|8318.15|8318.67|8318.67|8317.55|8317.55|0
1610548570000|2021-01-13 14:36:10|8318.08|8318.08|8319.04|8319.04|8319.27|8319.27|8318.08|8318.08|0
1610548580000|2021-01-13 14:36:20|8319.29|8319.29|8319.07|8319.07|8319.4|8319.4|8319.07|8319.07|0
1610548590000|2021-01-13 14:36:30|8319.13|8319.13|8320.57|8320.57|8320.57|8320.57|8319.13|8319.13|0
1610548600000|2021-01-13 14:36:40|8320.4|8320.4|8321.07|8321.07|8321.16|8321.16|8320.31|8320.31|0
1610548610000|2021-01-13 14:36:50|8321.13|8321.13|8321.23|8321.23|8321.72|8321.72|8321.13|8321.13|0
1610548620000|2021-01-13 14:37:00|8321.29|8321.29|8322.52|8322.52|8322.52|8322.52|8321.23|8321.23|0
1610548630000|2021-01-13 14:37:10|8322.45|8322.45|8323.6|8323.6|8323.6|8323.6|8322.45|8322.45|0
1610548640000|2021-01-13 14:37:20|8324.35|8324.35|8324.77|8324.77|8324.77|8324.77|8324.05|8324.05|0
1610548650000|2021-01-13 14:37:30|8324.94|8324.94|8325.08|8325.08|8325.32|8325.32|8324.79|8324.79|0
1610548660000|2021-01-13 14:37:40|8324.54|8324.54|8324.03|8324.03|8324.54|8324.54|8323.95|8323.95|0
1610548670000|2021-01-13 14:37:50|8323.69|8323.69|8324.33|8324.33|8324.44|8324.44|8323.69|8323.69|0
1610548680000|2021-01-13 14:38:00|8325.4|8325.4|8325.06|8325.06|8325.4|8325.4|8324.89|8324.89|0
1610548690000|2021-01-13 14:38:10|8324.59|8324.59|8323.54|8323.54|8324.59|8324.59|8323.54|8323.54|0
1610548700000|2021-01-13 14:38:20|8323.59|8323.59|8324.04|8324.04|8324.04|8324.04|8323.59|8323.59|0
1610548710000|2021-01-13 14:38:30|8324.12|8324.12|8323.21|8323.21|8324.29|8324.29|8323.21|8323.21|0
1610548720000|2021-01-13 14:38:40|8322.89|8322.89|8323.57|8323.57|8323.81|8323.81|8322.64|8322.64|0
1610548730000|2021-01-13 14:38:50|8323.49|8323.49|8324.16|8324.16|8324.5|8324.5|8323.34|8323.34|0
1610548740000|2021-01-13 14:39:00|8323.98|8323.98|8323.22|8323.22|8323.98|8323.98|8323.12|8323.12|0
1610548750000|2021-01-13 14:39:10|8323.15|8323.15|8321.89|8321.89|8323.32|8323.32|8321.36|8321.36|0
1610548760000|2021-01-13 14:39:20|8321.82|8321.82|8320.32|8320.32|8321.82|8321.82|8320.32|8320.32|0
1610548770000|2021-01-13 14:39:30|8320.54|8320.54|8320.93|8320.93|8320.93|8320.93|8320.54|8320.54|0
1610548780000|2021-01-13 14:39:40|8321.68|8321.68|8322.97|8322.97|8322.97|8322.97|8321.68|8321.68|0
1610548790000|2021-01-13 14:39:50|8323.12|8323.12|8323.52|8323.52|8323.52|8323.52|8323.12|8323.12|0
1610548800000|2021-01-13 14:40:00|8323.59|8323.59|8321.98|8321.98|8324.34|8324.34|8321.84|8321.84|0
1610548810000|2021-01-13 14:40:10|8321.89|8321.89|8322.18|8322.18|8322.18|8322.18|8321.89|8321.89|0
1610548820000|2021-01-13 14:40:20|8322.26|8322.26|8322.2|8322.2|8322.26|8322.26|8322.1|8322.1|0
1610548830000|2021-01-13 14:40:30|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|8322.36|0
1610548840000|2021-01-13 14:40:40|8322.51|8322.51|8322.46|8322.46|8322.57|8322.57|8322.46|8322.46|0
1610548850000|2021-01-13 14:40:50|8322.99|8322.99|8323.18|8323.18|8323.33|8323.33|8322.99|8322.99|0
1610548860000|2021-01-13 14:41:00|8323.72|8323.72|8323.38|8323.38|8323.76|8323.76|8323.18|8323.18|0
1610548870000|2021-01-13 14:41:10|8323.4|8323.4|8323.64|8323.64|8323.73|8323.73|8323.02|8323.02|0
1610548880000|2021-01-13 14:41:20|8323.47|8323.47|8323.47|8323.47|8323.47|8323.47|8323.37|8323.37|0
1610548890000|2021-01-13 14:41:30|8323.35|8323.35|8323.58|8323.58|8323.58|8323.58|8323.35|8323.35|0
1610548900000|2021-01-13 14:41:40|8324.54|8324.54|8324.7|8324.7|8324.7|8324.7|8324.53|8324.53|0
1610548910000|2021-01-13 14:41:50|8324.85|8324.85|8324.52|8324.52|8324.85|8324.85|8324.52|8324.52|0
1610548920000|2021-01-13 14:42:00|8324.04|8324.04|8322.09|8322.09|8324.04|8324.04|8322.09|8322.09|0
1610548930000|2021-01-13 14:42:10|8322.12|8322.12|8320.45|8320.45|8322.38|8322.38|8320.45|8320.45|0
1610548940000|2021-01-13 14:42:20|8320.39|8320.39|8319.34|8319.34|8320.39|8320.39|8319.34|8319.34|0
1610548950000|2021-01-13 14:42:30|8319.03|8319.03|8316.3|8316.3|8319.03|8319.03|8316.3|8316.3|0
1610548960000|2021-01-13 14:42:40|8316.61|8316.61|8316.64|8316.64|8316.86|8316.86|8316.55|8316.55|0
1610548970000|2021-01-13 14:42:50|8316.55|8316.55|8316.6|8316.6|8316.91|8316.91|8316.55|8316.55|0
1610548980000|2021-01-13 14:43:00|8316.77|8316.77|8317.21|8317.21|8317.21|8317.21|8316.67|8316.67|0
1610548990000|2021-01-13 14:43:10|8317.3|8317.3|8316.34|8316.34|8318.06|8318.06|8316.34|8316.34|0
1610549000000|2021-01-13 14:43:20|8316.1|8316.1|8316.83|8316.83|8316.83|8316.83|8316.1|8316.1|0
1610549010000|2021-01-13 14:43:30|8316.77|8316.77|8317.89|8317.89|8317.96|8317.96|8316.77|8316.77|0
1610549020000|2021-01-13 14:43:40|8318.21|8318.21|8318.26|8318.26|8318.26|8318.26|8318.21|8318.21|0
1610549030000|2021-01-13 14:43:50|8318.41|8318.41|8318.56|8318.56|8318.56|8318.56|8318.41|8318.41|0
1610549040000|2021-01-13 14:44:00|8318.03|8318.03|8319.28|8319.28|8319.28|8319.28|8317.82|8317.82|0
1610549050000|2021-01-13 14:44:10|8318.53|8318.53|8317.51|8317.51|8318.53|8318.53|8316.94|8316.94|0
1610549060000|2021-01-13 14:44:20|8317.48|8317.48|8317.91|8317.91|8317.91|8317.91|8317.22|8317.22|0
1610549070000|2021-01-13 14:44:30|8317.53|8317.53|8317.47|8317.47|8317.53|8317.53|8317.36|8317.36|0
1610549080000|2021-01-13 14:44:40|8317.78|8317.78|8316.46|8316.46|8317.78|8317.78|8316.46|8316.46|0
1610549090000|2021-01-13 14:44:50|8316.49|8316.49|8316.64|8316.64|8316.64|8316.64|8316.49|8316.49|0
1610549100000|2021-01-13 14:45:00|8316.53|8316.53|8316.89|8316.89|8316.98|8316.98|8316.53|8316.53|0
1610549110000|2021-01-13 14:45:10|8316.66|8316.66|8316.56|8316.56|8316.66|8316.66|8316.44|8316.44|0
1610549120000|2021-01-13 14:45:20|8317.31|8317.31|8318.38|8318.38|8318.38|8318.38|8317|8317|0
1610549130000|2021-01-13 14:45:30|8318.63|8318.63|8318.2|8318.2|8318.63|8318.63|8317.98|8317.98|0
1610549140000|2021-01-13 14:45:40|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|8318.09|0
1610549150000|2021-01-13 14:45:50|8318.24|8318.24|8318.19|8318.19|8318.24|8318.24|8318.19|8318.19|0
1610549160000|2021-01-13 14:46:00|8318.72|8318.72|8323.1|8323.1|8323.1|8323.1|8318.72|8318.72|0
1610549170000|2021-01-13 14:46:10|8323.25|8323.25|8323.23|8323.23|8323.54|8323.54|8323.22|8323.22|0
1610549180000|2021-01-13 14:46:20|8323.14|8323.14|8322.51|8322.51|8323.14|8323.14|8322.51|8322.51|0
1610549190000|2021-01-13 14:46:30|8321.98|8321.98|8321.67|8321.67|8321.98|8321.98|8321.65|8321.65|0
1610549200000|2021-01-13 14:46:40|8321.83|8321.83|8321.99|8321.99|8322.08|8322.08|8321.83|8321.83|0
1610549210000|2021-01-13 14:46:50|8321.24|8321.24|8321.4|8321.4|8321.4|8321.4|8321.24|8321.24|0
1610549220000|2021-01-13 14:47:00|8321.55|8321.55|8321.59|8321.59|8321.59|8321.59|8321.24|8321.24|0
1610549230000|2021-01-13 14:47:10|8322.47|8322.47|8323.62|8323.62|8323.62|8323.62|8322.47|8322.47|0
1610549240000|2021-01-13 14:47:20|8324.37|8324.37|8322.18|8322.18|8324.37|8324.37|8322.18|8322.18|0
1610549250000|2021-01-13 14:47:30|8323.26|8323.26|8324.36|8324.36|8324.36|8324.36|8323.26|8323.26|0
1610549260000|2021-01-13 14:47:40|8324.38|8324.38|8325.45|8325.45|8325.69|8325.69|8324.38|8324.38|0
1610549270000|2021-01-13 14:47:50|8325.2|8325.2|8324.54|8324.54|8325.2|8325.2|8324.54|8324.54|0
1610549280000|2021-01-13 14:48:00|8321.32|8321.32|8321.04|8321.04|8321.32|8321.32|8321.04|8321.04|0
1610549290000|2021-01-13 14:48:10|8320.95|8320.95|8321.48|8321.48|8321.48|8321.48|8320.95|8320.95|0
1610549300000|2021-01-13 14:48:20|8321.54|8321.54|8321.57|8321.57|8321.57|8321.57|8321.03|8321.03|0
1610549310000|2021-01-13 14:48:30|8321.72|8321.72|8323.14|8323.14|8323.14|8323.14|8321.72|8321.72|0
1610549330000|2021-01-13 14:48:50|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|8323.03|0
1610549340000|2021-01-13 14:49:00|8323|8323|8324.47|8324.47|8324.47|8324.47|8323|8323|0
1610549350000|2021-01-13 14:49:10|8324.38|8324.38|8324.3|8324.3|8324.38|8324.38|8324.3|8324.3|0
1610549360000|2021-01-13 14:49:20|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|8324.24|0
1610549370000|2021-01-13 14:49:30|8323.63|8323.63|8321.79|8321.79|8323.63|8323.63|8321.59|8321.59|0
1610549380000|2021-01-13 14:49:40|8321.85|8321.85|8322.1|8322.1|8322.1|8322.1|8321.85|8321.85|0
1610549390000|2021-01-13 14:49:50|8321.79|8321.79|8321.39|8321.39|8321.9|8321.9|8321.39|8321.39|0
1610549400000|2021-01-13 14:50:00|8321.29|8321.29|8320.9|8320.9|8321.4|8321.4|8320.9|8320.9|0
1610549410000|2021-01-13 14:50:10|8320.84|8320.84|8322.24|8322.24|8322.24|8322.24|8320.51|8320.51|0
1610549420000|2021-01-13 14:50:20|8322.28|8322.28|8322.94|8322.94|8322.94|8322.94|8322.28|8322.28|0
1610549430000|2021-01-13 14:50:30|8322.7|8322.7|8322.59|8322.59|8323.1|8323.1|8322.53|8322.53|0
1610549440000|2021-01-13 14:50:40|8323.34|8323.34|8323.61|8323.61|8323.61|8323.61|8323.34|8323.34|0
1610549450000|2021-01-13 14:50:50|8324.08|8324.08|8324.31|8324.31|8324.31|8324.31|8324.08|8324.08|0
1610549460000|2021-01-13 14:51:00|8324.33|8324.33|8326.09|8326.09|8326.09|8326.09|8324.33|8324.33|0
1610549470000|2021-01-13 14:51:10|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|8326.84|0
1610549480000|2021-01-13 14:51:20|8326.75|8326.75|8326.15|8326.15|8327.06|8327.06|8326|8326|0
1610549490000|2021-01-13 14:51:30|8326.06|8326.06|8325.87|8325.87|8326.81|8326.81|8325.87|8325.87|0
1610549500000|2021-01-13 14:51:40|8326.03|8326.03|8325.76|8325.76|8326.03|8326.03|8325.67|8325.67|0
1610549510000|2021-01-13 14:51:50|8325.59|8325.59|8324.92|8324.92|8325.82|8325.82|8324.92|8324.92|0
1610549520000|2021-01-13 14:52:00|8324.84|8324.84|8324.73|8324.73|8324.84|8324.84|8324.73|8324.73|0
1610549530000|2021-01-13 14:52:10|8325.27|8325.27|8325.68|8325.68|8325.92|8325.92|8325.27|8325.27|0
1610549540000|2021-01-13 14:52:20|8325.53|8325.53|8326|8326|8326.28|8326.28|8325.53|8325.53|0
1610549550000|2021-01-13 14:52:30|8325.76|8325.76|8324.44|8324.44|8325.76|8325.76|8324.44|8324.44|0
1610549560000|2021-01-13 14:52:40|8324.39|8324.39|8324.4|8324.4|8324.66|8324.66|8324.23|8324.23|0
1610549570000|2021-01-13 14:52:50|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|8324.33|0
1610549580000|2021-01-13 14:53:00|8324.22|8324.22|8323.15|8323.15|8324.22|8324.22|8323.15|8323.15|0
1610549590000|2021-01-13 14:53:10|8323.22|8323.22|8323.36|8323.36|8323.36|8323.36|8322.9|8322.9|0
1610549600000|2021-01-13 14:53:20|8323.13|8323.13|8322.05|8322.05|8323.18|8323.18|8322.05|8322.05|0
1610549610000|2021-01-13 14:53:30|8321.89|8321.89|8321.35|8321.35|8321.89|8321.89|8321.19|8321.19|0
1610549620000|2021-01-13 14:53:40|8321.46|8321.46|8321.68|8321.68|8321.68|8321.68|8321.46|8321.46|0
1610549630000|2021-01-13 14:53:50|8322.22|8322.22|8322.29|8322.29|8322.61|8322.61|8322.22|8322.22|0
1610549640000|2021-01-13 14:54:00|8323.04|8323.04|8323.3|8323.3|8323.3|8323.3|8323.04|8323.04|0
1610549650000|2021-01-13 14:54:10|8323.58|8323.58|8324.19|8324.19|8324.6|8324.6|8323.44|8323.44|0
1610549660000|2021-01-13 14:54:20|8324.3|8324.3|8322.85|8322.85|8324.3|8324.3|8322.53|8322.53|0
1610549670000|2021-01-13 14:54:30|8322.94|8322.94|8322.25|8322.25|8323.38|8323.38|8322.25|8322.25|0
1610549680000|2021-01-13 14:54:40|8322.14|8322.14|8322.3|8322.3|8322.3|8322.3|8322.14|8322.14|0
1610549690000|2021-01-13 14:54:50|8322.46|8322.46|8322.73|8322.73|8322.73|8322.73|8322.46|8322.46|0
1610549700000|2021-01-13 14:55:00|8322.82|8322.82|8322.6|8322.6|8322.87|8322.87|8322.6|8322.6|0
1610549710000|2021-01-13 14:55:10|8322.68|8322.68|8322.51|8322.51|8322.68|8322.68|8322.51|8322.51|0
1610549720000|2021-01-13 14:55:20|8322.36|8322.36|8323.27|8323.27|8323.27|8323.27|8322.36|8322.36|0
1610549730000|2021-01-13 14:55:30|8322.9|8322.9|8323.08|8323.08|8323.08|8323.08|8322.9|8322.9|0
1610549740000|2021-01-13 14:55:40|8323.01|8323.01|8322.69|8322.69|8323.01|8323.01|8322.69|8322.69|0
1610549750000|2021-01-13 14:55:50|8322.59|8322.59|8322.75|8322.75|8322.75|8322.75|8322.59|8322.59|0
1610549760000|2021-01-13 14:56:00|8322.92|8322.92|8322.52|8322.52|8322.95|8322.95|8322.41|8322.41|0
1610549770000|2021-01-13 14:56:10|8322.3|8322.3|8322.05|8322.05|8322.3|8322.3|8322.05|8322.05|0
1610549780000|2021-01-13 14:56:20|8322.08|8322.08|8322.36|8322.36|8322.36|8322.36|8322.02|8322.02|0
1610549790000|2021-01-13 14:56:30|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|8322.18|0
1610549800000|2021-01-13 14:56:40|8321.69|8321.69|8322.14|8322.14|8322.14|8322.14|8321.53|8321.53|0
1610549810000|2021-01-13 14:56:50|8322.63|8322.63|8323.52|8323.52|8323.52|8323.52|8322.63|8322.63|0
1610549820000|2021-01-13 14:57:00|8324.27|8324.27|8323.64|8323.64|8324.27|8324.27|8323.52|8323.52|0
1610549830000|2021-01-13 14:57:10|8323.8|8323.8|8323.86|8323.86|8323.95|8323.95|8323.8|8323.8|0
1610549840000|2021-01-13 14:57:20|8323.99|8323.99|8324.11|8324.11|8324.11|8324.11|8323.99|8323.99|0
1610549850000|2021-01-13 14:57:30|8323.96|8323.96|8324.71|8324.71|8324.71|8324.71|8323.34|8323.34|0
1610549860000|2021-01-13 14:57:40|8325.25|8325.25|8325.49|8325.49|8325.49|8325.49|8325.25|8325.25|0
1610549870000|2021-01-13 14:57:50|8325.8|8325.8|8326.18|8326.18|8326.18|8326.18|8325.65|8325.65|0
1610549880000|2021-01-13 14:58:00|8326.02|8326.02|8322.42|8322.42|8326.33|8326.33|8322.4|8322.4|0
1610549890000|2021-01-13 14:58:10|8322.27|8322.27|8321.92|8321.92|8322.42|8322.42|8321.9|8321.9|0
1610549910000|2021-01-13 14:58:30|8321.83|8321.83|8321.23|8321.23|8321.83|8321.83|8321.23|8321.23|0
1610549920000|2021-01-13 14:58:40|8321.07|8321.07|8320.59|8320.59|8321.07|8321.07|8320.54|8320.54|0
1610549930000|2021-01-13 14:58:50|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|8320.42|0
1610549940000|2021-01-13 14:59:00|8320.27|8320.27|8320.8|8320.8|8320.8|8320.8|8319.5|8319.5|0
1610549950000|2021-01-13 14:59:10|8320.05|8320.05|8320.98|8320.98|8320.98|8320.98|8319.89|8319.89|0
1610549960000|2021-01-13 14:59:20|8319.9|8319.9|8319.89|8319.89|8320.23|8320.23|8319.79|8319.79|0
1610549970000|2021-01-13 14:59:30|8319.97|8319.97|8320.79|8320.79|8320.79|8320.79|8319.97|8319.97|0
1610549980000|2021-01-13 14:59:40|8320.68|8320.68|8319.61|8319.61|8320.68|8320.68|8319.61|8319.61|0
1610549990000|2021-01-13 14:59:50|8319.44|8319.44|8320.73|8320.73|8320.73|8320.73|8319.44|8319.44|0
1610550000000|2021-01-13 15:00:00|8320.81|8320.81|8321.2|8321.2|8321.2|8321.2|8320.81|8320.81|0
1610550010000|2021-01-13 15:00:10|8320.43|8320.43|8320.82|8320.82|8320.82|8320.82|8320.36|8320.36|0
1610550020000|2021-01-13 15:00:20|8321.16|8321.16|8320.35|8320.35|8321.61|8321.61|8320.35|8320.35|0
1610550030000|2021-01-13 15:00:30|8320.04|8320.04|8320.19|8320.19|8320.19|8320.19|8320.04|8320.04|0
1610550040000|2021-01-13 15:00:40|8320.33|8320.33|8320.33|8320.33|8320.81|8320.81|8320.06|8320.06|0
1610550050000|2021-01-13 15:00:50|8320.49|8320.49|8321.42|8321.42|8321.42|8321.42|8320.49|8320.49|0
1610550060000|2021-01-13 15:01:00|8321.31|8321.31|8322|8322|8322|8322|8321.31|8321.31|0
1610550070000|2021-01-13 15:01:10|8321.84|8321.84|8321.69|8321.69|8321.84|8321.84|8321.69|8321.69|0
1610550080000|2021-01-13 15:01:20|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|8321.71|0
1610550090000|2021-01-13 15:01:30|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|0
1610550100000|2021-01-13 15:01:40|8321.2|8321.2|8320.69|8320.69|8321.2|8321.2|8320.45|8320.45|0
1610550110000|2021-01-13 15:01:50|8320.45|8320.45|8321.03|8321.03|8321.16|8321.16|8320.45|8320.45|0
1610550120000|2021-01-13 15:02:00|8320.96|8320.96|8317.66|8317.66|8320.96|8320.96|8317.66|8317.66|0
1610550130000|2021-01-13 15:02:10|8316.89|8316.89|8316.01|8316.01|8316.89|8316.89|8316.01|8316.01|0
1610550140000|2021-01-13 15:02:20|8316.28|8316.28|8316.08|8316.08|8316.28|8316.28|8316.08|8316.08|0
1610550150000|2021-01-13 15:02:30|8316.01|8316.01|8316.09|8316.09|8316.09|8316.09|8315.84|8315.84|0
1610550160000|2021-01-13 15:02:40|8316.02|8316.02|8315.2|8315.2|8316.02|8316.02|8315.08|8315.08|0
1610550170000|2021-01-13 15:02:50|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|8315.08|0
1610550180000|2021-01-13 15:03:00|8314.33|8314.33|8313.78|8313.78|8314.33|8314.33|8313.51|8313.51|0
1610550190000|2021-01-13 15:03:10|8313.53|8313.53|8313.62|8313.62|8313.78|8313.78|8313.53|8313.53|0
1610550200000|2021-01-13 15:03:20|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|8313.38|0
1610550210000|2021-01-13 15:03:30|8313.33|8313.33|8313.1|8313.1|8313.37|8313.37|8313.1|8313.1|0
1610550220000|2021-01-13 15:03:40|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|8312.79|0
1610550230000|2021-01-13 15:03:50|8313.54|8313.54|8313.47|8313.47|8313.54|8313.54|8313.08|8313.08|0
1610550240000|2021-01-13 15:04:00|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|8313.4|0
1610550250000|2021-01-13 15:04:10|8313.24|8313.24|8312.3|8312.3|8313.24|8313.24|8311.94|8311.94|0
1610550260000|2021-01-13 15:04:20|8311.99|8311.99|8311.72|8311.72|8311.99|8311.99|8311.72|8311.72|0
1610550270000|2021-01-13 15:04:30|8311.55|8311.55|8311.51|8311.51|8311.69|8311.69|8311.22|8311.22|0
1610550280000|2021-01-13 15:04:40|8311.32|8311.32|8310.94|8310.94|8311.32|8311.32|8310.54|8310.54|0
1610550290000|2021-01-13 15:04:50|8310.63|8310.63|8310.42|8310.42|8311.09|8311.09|8310.25|8310.25|0
1610550300000|2021-01-13 15:05:00|8310.33|8310.33|8308.43|8308.43|8310.33|8310.33|8308.07|8308.07|0
1610550310000|2021-01-13 15:05:10|8308.15|8308.15|8308.14|8308.14|8308.68|8308.68|8307.4|8307.4|0
1610550320000|2021-01-13 15:05:20|8308.05|8308.05|8308.16|8308.16|8308.34|8308.34|8308.05|8308.05|0
1610550330000|2021-01-13 15:05:30|8308.1|8308.1|8307.8|8307.8|8308.18|8308.18|8307.37|8307.37|0
1610550340000|2021-01-13 15:05:40|8307.57|8307.57|8308.49|8308.49|8308.53|8308.53|8307.38|8307.38|0
1610550350000|2021-01-13 15:05:50|8308.43|8308.43|8310.19|8310.19|8310.35|8310.35|8308.43|8308.43|0
1610550360000|2021-01-13 15:06:00|8310.3|8310.3|8312.74|8312.74|8312.8|8312.8|8310.3|8310.3|0
1610550370000|2021-01-13 15:06:10|8313.01|8313.01|8313.32|8313.32|8313.32|8313.32|8313.01|8313.01|0
1610550380000|2021-01-13 15:06:20|8313.27|8313.27|8314.08|8314.08|8314.33|8314.33|8313.27|8313.27|0
1610550390000|2021-01-13 15:06:30|8313.33|8313.33|8312.18|8312.18|8313.33|8313.33|8312.18|8312.18|0
1610550400000|2021-01-13 15:06:40|8312.45|8312.45|8312.78|8312.78|8312.78|8312.78|8312.45|8312.45|0
1610550410000|2021-01-13 15:06:50|8312.24|8312.24|8312.4|8312.4|8312.56|8312.56|8312.24|8312.24|0
1610550420000|2021-01-13 15:07:00|8312.65|8312.65|8315.43|8315.43|8315.56|8315.56|8312.65|8312.65|0
1610550430000|2021-01-13 15:07:10|8315.58|8315.58|8317.32|8317.32|8317.32|8317.32|8315.58|8315.58|0
1610550440000|2021-01-13 15:07:20|8317.37|8317.37|8320.01|8320.01|8320.01|8320.01|8317.35|8317.35|0
1610550450000|2021-01-13 15:07:30|8320.06|8320.06|8319.37|8319.37|8320.06|8320.06|8319.04|8319.04|0
1610550460000|2021-01-13 15:07:40|8320.12|8320.12|8320.35|8320.35|8320.46|8320.46|8320.12|8320.12|0
1610550470000|2021-01-13 15:07:50|8320.47|8320.47|8320.66|8320.66|8320.89|8320.89|8320.47|8320.47|0
1610550480000|2021-01-13 15:08:00|8320.42|8320.42|8321.23|8321.23|8321.28|8321.28|8320.27|8320.27|0
1610550490000|2021-01-13 15:08:10|8321.41|8321.41|8321.04|8321.04|8321.48|8321.48|8319.98|8319.98|0
1610550500000|2021-01-13 15:08:20|8321.15|8321.15|8320.73|8320.73|8321.22|8321.22|8320.73|8320.73|0
1610550510000|2021-01-13 15:08:30|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|8320.88|0
1610550520000|2021-01-13 15:08:40|8320.78|8320.78|8320.59|8320.59|8320.78|8320.78|8320.59|8320.59|0
1610550530000|2021-01-13 15:08:50|8319.84|8319.84|8318.64|8318.64|8319.84|8319.84|8318.64|8318.64|0
1610550540000|2021-01-13 15:09:00|8318.57|8318.57|8315.1|8315.1|8319.02|8319.02|8314.99|8314.99|0
1610550550000|2021-01-13 15:09:10|8314.68|8314.68|8313.53|8313.53|8314.68|8314.68|8313.01|8313.01|0
1610550560000|2021-01-13 15:09:20|8313.64|8313.64|8314|8314|8314.33|8314.33|8313.59|8313.59|0
1610550570000|2021-01-13 15:09:30|8313.88|8313.88|8313.61|8313.61|8314.04|8314.04|8313.6|8313.6|0
1610550580000|2021-01-13 15:09:40|8313.7|8313.7|8314.13|8314.13|8314.13|8314.13|8313.7|8313.7|0
1610550590000|2021-01-13 15:09:50|8314.05|8314.05|8314.04|8314.04|8314.2|8314.2|8313.87|8313.87|0
1610550600000|2021-01-13 15:10:00|8313.87|8313.87|8313.15|8313.15|8313.97|8313.97|8313.15|8313.15|0
1610550610000|2021-01-13 15:10:10|8313.25|8313.25|8313.08|8313.08|8313.56|8313.56|8313.08|8313.08|0
1610550620000|2021-01-13 15:10:20|8313.19|8313.19|8312.27|8312.27|8313.19|8313.19|8312.27|8312.27|0
1610550630000|2021-01-13 15:10:30|8311.52|8311.52|8311.89|8311.89|8311.89|8311.89|8311.52|8311.52|0
1610550640000|2021-01-13 15:10:40|8312|8312|8312.16|8312.16|8312.28|8312.28|8311.85|8311.85|0
1610550650000|2021-01-13 15:10:50|8312.11|8312.11|8312.93|8312.93|8313.17|8313.17|8312.09|8312.09|0
1610550670000|2021-01-13 15:11:10|8313.08|8313.08|8313.34|8313.34|8313.34|8313.34|8312.96|8312.96|0
1610550680000|2021-01-13 15:11:20|8313.58|8313.58|8313.69|8313.69|8313.69|8313.69|8312.04|8312.04|0
1610550690000|2021-01-13 15:11:30|8313.51|8313.51|8314.14|8314.14|8314.14|8314.14|8313.51|8313.51|0
1610550700000|2021-01-13 15:11:40|8314.67|8314.67|8313.42|8313.42|8314.73|8314.73|8313.42|8313.42|0
1610550710000|2021-01-13 15:11:50|8312.96|8312.96|8312.54|8312.54|8312.96|8312.96|8312.54|8312.54|0
1610550720000|2021-01-13 15:12:00|8312.23|8312.23|8312.12|8312.12|8312.23|8312.23|8311.85|8311.85|0
1610550730000|2021-01-13 15:12:10|8311.36|8311.36|8311.96|8311.96|8311.96|8311.96|8311.36|8311.36|0
1610550740000|2021-01-13 15:12:20|8312.3|8312.3|8314.33|8314.33|8314.45|8314.45|8312.3|8312.3|0
1610550750000|2021-01-13 15:12:30|8314.5|8314.5|8314.59|8314.59|8314.59|8314.59|8314.5|8314.5|0
1610550770000|2021-01-13 15:12:50|8314.85|8314.85|8314.94|8314.94|8314.94|8314.94|8314.85|8314.85|0
1610550780000|2021-01-13 15:13:00|8314.79|8314.79|8314.79|8314.79|8314.86|8314.86|8314.45|8314.45|0
1610550790000|2021-01-13 15:13:10|8314.62|8314.62|8314.57|8314.57|8314.62|8314.62|8314.46|8314.46|0
1610550800000|2021-01-13 15:13:20|8314.63|8314.63|8315.28|8315.28|8315.46|8315.46|8314.63|8314.63|0
1610550810000|2021-01-13 15:13:30|8315.22|8315.22|8314.51|8314.51|8315.31|8315.31|8314.51|8314.51|0
1610550820000|2021-01-13 15:13:40|8314.45|8314.45|8314.79|8314.79|8315.1|8315.1|8314.45|8314.45|0
1610550830000|2021-01-13 15:13:50|8315.13|8315.13|8315.66|8315.66|8315.66|8315.66|8315.13|8315.13|0
1610550840000|2021-01-13 15:14:00|8315.77|8315.77|8317.21|8317.21|8317.21|8317.21|8315.67|8315.67|0
1610550850000|2021-01-13 15:14:10|8317.96|8317.96|8319.32|8319.32|8319.32|8319.32|8317.96|8317.96|0
1610550860000|2021-01-13 15:14:20|8319.3|8319.3|8329.6|8329.6|8329.6|8329.6|8319.3|8319.3|0
1610550870000|2021-01-13 15:14:30|8329.33|8329.33|8328.63|8328.63|8329.6|8329.6|8328.63|8328.63|0
1610550880000|2021-01-13 15:14:40|8328.67|8328.67|8328.66|8328.66|8328.72|8328.72|8328.21|8328.21|0
1610550890000|2021-01-13 15:14:50|8328.97|8328.97|8328.72|8328.72|8329.13|8329.13|8328.38|8328.38|0
1610550900000|2021-01-13 15:15:00|8328.75|8328.75|8328.08|8328.08|8329.2|8329.2|8328.08|8328.08|0
1610550910000|2021-01-13 15:15:10|8328.17|8328.17|8328.62|8328.62|8328.62|8328.62|8328.17|8328.17|0
1610550920000|2021-01-13 15:15:20|8328.73|8328.73|8328.19|8328.19|8328.73|8328.73|8328.15|8328.15|0
1610550930000|2021-01-13 15:15:30|8328.3|8328.3|8327.98|8327.98|8329.89|8329.89|8327.98|8327.98|0
1610550940000|2021-01-13 15:15:40|8327.77|8327.77|8327.26|8327.26|8327.77|8327.77|8327.26|8327.26|0
1610550950000|2021-01-13 15:15:50|8327.44|8327.44|8325.83|8325.83|8327.44|8327.44|8325.77|8325.77|0
1610550960000|2021-01-13 15:16:00|8326.09|8326.09|8326.63|8326.63|8326.63|8326.63|8326.09|8326.09|0
1610550970000|2021-01-13 15:16:10|8326.39|8326.39|8326.79|8326.79|8326.79|8326.79|8326|8326|0
1610550980000|2021-01-13 15:16:20|8326.87|8326.87|8326.21|8326.21|8326.93|8326.93|8326.21|8326.21|0
1610550990000|2021-01-13 15:16:30|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|0
1610551000000|2021-01-13 15:16:40|8326.16|8326.16|8326.81|8326.81|8326.96|8326.96|8325.84|8325.84|0
1610551010000|2021-01-13 15:16:50|8326.66|8326.66|8326.96|8326.96|8327.51|8327.51|8326.66|8326.66|0
1610551020000|2021-01-13 15:17:00|8326.82|8326.82|8325.75|8325.75|8326.82|8326.82|8325.75|8325.75|0
1610551030000|2021-01-13 15:17:10|8325.58|8325.58|8325.24|8325.24|8325.58|8325.58|8325.09|8325.09|0
1610551040000|2021-01-13 15:17:20|8325.13|8325.13|8323.87|8323.87|8325.13|8325.13|8323.87|8323.87|0
1610551050000|2021-01-13 15:17:30|8323.69|8323.69|8323.84|8323.84|8323.89|8323.89|8323.65|8323.65|0
1610551060000|2021-01-13 15:17:40|8324.08|8324.08|8324.13|8324.13|8324.22|8324.22|8324.08|8324.08|0
1610551070000|2021-01-13 15:17:50|8323.38|8323.38|8322.43|8322.43|8323.38|8323.38|8322.27|8322.27|0
1610551080000|2021-01-13 15:18:00|8322.6|8322.6|8322.6|8322.6|8322.6|8322.6|8322.6|8322.6|0
1610551090000|2021-01-13 15:18:10|8322.65|8322.65|8323.13|8323.13|8323.22|8323.22|8322.65|8322.65|0
1610551100000|2021-01-13 15:18:20|8324.63|8324.63|8324.6|8324.6|8324.78|8324.78|8324.54|8324.54|0
1610551110000|2021-01-13 15:18:30|8324.53|8324.53|8324.76|8324.76|8324.76|8324.76|8324.45|8324.45|0
1610551120000|2021-01-13 15:18:40|8324.6|8324.6|8324.01|8324.01|8324.6|8324.6|8324.01|8324.01|0
1610551130000|2021-01-13 15:18:50|8324.16|8324.16|8323.4|8323.4|8324.16|8324.16|8322.34|8322.34|0
1610551140000|2021-01-13 15:19:00|8323.29|8323.29|8323.8|8323.8|8323.8|8323.8|8323.29|8323.29|0
1610551150000|2021-01-13 15:19:10|8323.91|8323.91|8324.1|8324.1|8324.1|8324.1|8323.76|8323.76|0
1610551160000|2021-01-13 15:19:20|8324.18|8324.18|8326.38|8326.38|8326.55|8326.55|8324.18|8324.18|0
1610551170000|2021-01-13 15:19:30|8326.61|8326.61|8326.23|8326.23|8326.76|8326.76|8326.23|8326.23|0
1610551180000|2021-01-13 15:19:40|8325.14|8325.14|8324.78|8324.78|8325.14|8325.14|8324.78|8324.78|0
1610551190000|2021-01-13 15:19:50|8324.47|8324.47|8323.38|8323.38|8324.47|8324.47|8323.38|8323.38|0
1610551200000|2021-01-13 15:20:00|8322.91|8322.91|8322.89|8322.89|8323.16|8323.16|8322.86|8322.86|0
1610551210000|2021-01-13 15:20:10|8322.72|8322.72|8321.74|8321.74|8322.72|8322.72|8321.64|8321.64|0
1610551220000|2021-01-13 15:20:20|8321.88|8321.88|8320.39|8320.39|8321.88|8321.88|8320.39|8320.39|0
1610551230000|2021-01-13 15:20:30|8320.3|8320.3|8320.36|8320.36|8320.45|8320.45|8320.12|8320.12|0
1610551240000|2021-01-13 15:20:40|8320.05|8320.05|8320|8320|8320.05|8320.05|8319.94|8319.94|0
1610551250000|2021-01-13 15:20:50|8320.34|8320.34|8320.78|8320.78|8320.78|8320.78|8320.34|8320.34|0
1610551260000|2021-01-13 15:21:00|8321.09|8321.09|8320.72|8320.72|8321.09|8321.09|8320.72|8320.72|0
1610551270000|2021-01-13 15:21:10|8320.59|8320.59|8320.08|8320.08|8320.59|8320.59|8320.06|8320.06|0
1610551280000|2021-01-13 15:21:20|8320.27|8320.27|8320.27|8320.27|8320.27|8320.27|8320.27|8320.27|0
1610551290000|2021-01-13 15:21:30|8320.11|8320.11|8320.17|8320.17|8320.33|8320.33|8319.98|8319.98|0
1610551300000|2021-01-13 15:21:40|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|8320.09|0
1610551310000|2021-01-13 15:21:50|8320.25|8320.25|8320.03|8320.03|8320.25|8320.25|8320.03|8320.03|0
1610551320000|2021-01-13 15:22:00|8319.76|8319.76|8320.5|8320.5|8320.5|8320.5|8319.42|8319.42|0
1610551340000|2021-01-13 15:22:20|8320.42|8320.42|8320.74|8320.74|8320.74|8320.74|8320.42|8320.42|0
1610551350000|2021-01-13 15:22:30|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|8320.2|0
1610551370000|2021-01-13 15:22:50|8319.89|8319.89|8319.65|8319.65|8319.96|8319.96|8319.65|8319.65|0
1610551380000|2021-01-13 15:23:00|8318.9|8318.9|8318.57|8318.57|8318.9|8318.9|8316.88|8316.88|0
1610551390000|2021-01-13 15:23:10|8318.81|8318.81|8319.05|8319.05|8319.05|8319.05|8318.81|8318.81|0
1610551400000|2021-01-13 15:23:20|8318.9|8318.9|8319.47|8319.47|8319.47|8319.47|8318.03|8318.03|0
1610551410000|2021-01-13 15:23:30|8319.32|8319.32|8319.27|8319.27|8319.35|8319.35|8319.27|8319.27|0
1610551420000|2021-01-13 15:23:40|8319.43|8319.43|8320.17|8320.17|8320.17|8320.17|8319.43|8319.43|0
1610551430000|2021-01-13 15:23:50|8320.48|8320.48|8320.65|8320.65|8320.65|8320.65|8320.33|8320.33|0
1610551440000|2021-01-13 15:24:00|8320.57|8320.57|8320.62|8320.62|8320.62|8320.62|8320.41|8320.41|0
1610551450000|2021-01-13 15:24:10|8320.67|8320.67|8321.27|8321.27|8321.42|8321.42|8320.67|8320.67|0
1610551460000|2021-01-13 15:24:20|8321.51|8321.51|8321.97|8321.97|8321.97|8321.97|8321.51|8321.51|0
1610551470000|2021-01-13 15:24:30|8322.02|8322.02|8322.19|8322.19|8322.19|8322.19|8322.02|8322.02|0
1610551480000|2021-01-13 15:24:40|8321.94|8321.94|8322.45|8322.45|8322.45|8322.45|8321.94|8321.94|0
1610551490000|2021-01-13 15:24:50|8323.2|8323.2|8323.15|8323.15|8323.3|8323.3|8323.06|8323.06|0
1610551500000|2021-01-13 15:25:00|8323.07|8323.07|8324.01|8324.01|8324.06|8324.06|8323.07|8323.07|0
1610551510000|2021-01-13 15:25:10|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|8324.11|0
1610551520000|2021-01-13 15:25:20|8324.2|8324.2|8322.53|8322.53|8324.2|8324.2|8322.21|8322.21|0
1610551530000|2021-01-13 15:25:30|8322.48|8322.48|8322.34|8322.34|8322.66|8322.66|8322.32|8322.32|0
1610551540000|2021-01-13 15:25:40|8322.43|8322.43|8322.36|8322.36|8322.48|8322.48|8322.22|8322.22|0
1610551550000|2021-01-13 15:25:50|8322.46|8322.46|8323.61|8323.61|8323.92|8323.92|8322.33|8322.33|0
1610551560000|2021-01-13 15:26:00|8323.5|8323.5|8323.35|8323.35|8323.5|8323.5|8323.35|8323.35|0
1610551570000|2021-01-13 15:26:10|8323.44|8323.44|8323.68|8323.68|8323.68|8323.68|8323.44|8323.44|0
1610551580000|2021-01-13 15:26:20|8323.34|8323.34|8323.28|8323.28|8323.43|8323.43|8323.28|8323.28|0
1610551590000|2021-01-13 15:26:30|8323.23|8323.23|8322.95|8322.95|8323.23|8323.23|8322.95|8322.95|0
1610551600000|2021-01-13 15:26:40|8322.9|8322.9|8322.36|8322.36|8322.9|8322.9|8322.36|8322.36|0
1610551610000|2021-01-13 15:26:50|8322.31|8322.31|8321.18|8321.18|8322.31|8322.31|8321.18|8321.18|0
1610551620000|2021-01-13 15:27:00|8321.35|8321.35|8322.84|8322.84|8322.84|8322.84|8321.35|8321.35|0
1610551630000|2021-01-13 15:27:10|8322.68|8322.68|8322.15|8322.15|8322.68|8322.68|8322.15|8322.15|0
1610551640000|2021-01-13 15:27:20|8322.32|8322.32|8322.23|8322.23|8322.37|8322.37|8322.16|8322.16|0
1610551650000|2021-01-13 15:27:30|8321.99|8321.99|8321.48|8321.48|8322.16|8322.16|8321.33|8321.33|0
1610551660000|2021-01-13 15:27:40|8321.75|8321.75|8322.32|8322.32|8322.32|8322.32|8321.75|8321.75|0
1610551670000|2021-01-13 15:27:50|8321.78|8321.78|8321.85|8321.85|8321.85|8321.85|8321.69|8321.69|0
1610551680000|2021-01-13 15:28:00|8321.68|8321.68|8321.34|8321.34|8321.68|8321.68|8321.34|8321.34|0
1610551690000|2021-01-13 15:28:10|8321.18|8321.18|8319.26|8319.26|8321.24|8321.24|8319.09|8319.09|0
1610551700000|2021-01-13 15:28:20|8318.99|8318.99|8318.29|8318.29|8319.04|8319.04|8318.29|8318.29|0
1610551710000|2021-01-13 15:28:30|8318.11|8318.11|8318.19|8318.19|8318.19|8318.19|8317.71|8317.71|0
1610551720000|2021-01-13 15:28:40|8318.49|8318.49|8317.34|8317.34|8318.49|8318.49|8317.26|8317.26|0
1610551730000|2021-01-13 15:28:50|8317.26|8317.26|8317.41|8317.41|8317.46|8317.46|8317.17|8317.17|0
1610551740000|2021-01-13 15:29:00|8317.33|8317.33|8317.34|8317.34|8317.49|8317.49|8316.84|8316.84|0
1610551750000|2021-01-13 15:29:10|8317.28|8317.28|8317.43|8317.43|8317.59|8317.59|8317.04|8317.04|0
1610551760000|2021-01-13 15:29:20|8317.28|8317.28|8317.09|8317.09|8317.28|8317.28|8317|8317|0
1610551770000|2021-01-13 15:29:30|8317.03|8317.03|8315.41|8315.41|8317.03|8317.03|8314.66|8314.66|0
1610551780000|2021-01-13 15:29:40|8315.72|8315.72|8318.69|8318.69|8318.69|8318.69|8315.72|8315.72|0
1610551790000|2021-01-13 15:29:50|8318.58|8318.58|8317.75|8317.75|8318.58|8318.58|8317.59|8317.59|0
1610551800000|2021-01-13 15:30:00|8317.8|8317.8|8317.02|8317.02|8317.8|8317.8|8316.96|8316.96|0
1610551810000|2021-01-13 15:30:10|8316.91|8316.91|8318.73|8318.73|8318.73|8318.73|8316.83|8316.83|0
1610551820000|2021-01-13 15:30:20|8318.82|8318.82|8318.32|8318.32|8318.82|8318.82|8318.13|8318.13|0
1610551830000|2021-01-13 15:30:30|8318.23|8318.23|8318.19|8318.19|8318.34|8318.34|8318.19|8318.19|0
1610551840000|2021-01-13 15:30:40|8318.34|8318.34|8318.3|8318.3|8318.34|8318.34|8318.12|8318.12|0
1610551850000|2021-01-13 15:30:50|8318.21|8318.21|8318.37|8318.37|8318.37|8318.37|8318.21|8318.21|0
1610551860000|2021-01-13 15:31:00|8318.38|8318.38|8318.23|8318.23|8318.44|8318.44|8318.06|8318.06|0
1610551880000|2021-01-13 15:31:20|8318.17|8318.17|8318.28|8318.28|8318.28|8318.28|8318.17|8318.17|0
1610551890000|2021-01-13 15:31:30|8318.13|8318.13|8318.73|8318.73|8318.73|8318.73|8318.13|8318.13|0
1610551900000|2021-01-13 15:31:40|8318.62|8318.62|8318.21|8318.21|8318.62|8318.62|8318.21|8318.21|0
1610551910000|2021-01-13 15:31:50|8318.05|8318.05|8318.02|8318.02|8318.71|8318.71|8318.02|8318.02|0
1610551920000|2021-01-13 15:32:00|8318.18|8318.18|8318.79|8318.79|8319.09|8319.09|8318.18|8318.18|0
1610551930000|2021-01-13 15:32:10|8318.72|8318.72|8318.02|8318.02|8318.72|8318.72|8318.02|8318.02|0
1610551940000|2021-01-13 15:32:20|8317.93|8317.93|8317.93|8317.93|8317.93|8317.93|8317.48|8317.48|0
1610551950000|2021-01-13 15:32:30|8317.98|8317.98|8317.17|8317.17|8317.98|8317.98|8317.17|8317.17|0
1610551960000|2021-01-13 15:32:40|8317.33|8317.33|8317.09|8317.09|8317.33|8317.33|8317.09|8317.09|0
1610551970000|2021-01-13 15:32:50|8318.32|8318.32|8318.23|8318.23|8318.46|8318.46|8318.23|8318.23|0
1610551980000|2021-01-13 15:33:00|8318.32|8318.32|8318|8318|8318.32|8318.32|8317.84|8317.84|0
1610551990000|2021-01-13 15:33:10|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|8318.11|0
1610552000000|2021-01-13 15:33:20|8318.03|8318.03|8318.05|8318.05|8318.25|8318.25|8317.71|8317.71|0
1610552010000|2021-01-13 15:33:30|8317.3|8317.3|8317.14|8317.14|8317.54|8317.54|8317.14|8317.14|0
1610552020000|2021-01-13 15:33:40|8317.39|8317.39|8317.46|8317.46|8317.7|8317.7|8317.39|8317.39|0
1610552030000|2021-01-13 15:33:50|8317.53|8317.53|8317.57|8317.57|8317.61|8317.61|8317.27|8317.27|0
1610552040000|2021-01-13 15:34:00|8317.03|8317.03|8316.08|8316.08|8317.03|8317.03|8316.08|8316.08|0
1610552050000|2021-01-13 15:34:10|8315.93|8315.93|8315.25|8315.25|8315.93|8315.93|8315.08|8315.08|0
1610552060000|2021-01-13 15:34:20|8315.41|8315.41|8315.36|8315.36|8315.41|8315.41|8315.19|8315.19|0
1610552070000|2021-01-13 15:34:30|8315.41|8315.41|8315.41|8315.41|8315.41|8315.41|8315.3|8315.3|0
1610552080000|2021-01-13 15:34:40|8316.16|8316.16|8315.75|8315.75|8316.16|8316.16|8315.75|8315.75|0
1610552090000|2021-01-13 15:34:50|8315.84|8315.84|8315.71|8315.71|8315.88|8315.88|8315.71|8315.71|0
1610552100000|2021-01-13 15:35:00|8315.55|8315.55|8315.97|8315.97|8315.97|8315.97|8315.55|8315.55|0
1610552110000|2021-01-13 15:35:10|8316.14|8316.14|8316.58|8316.58|8316.6|8316.6|8316.14|8316.14|0
1610552120000|2021-01-13 15:35:20|8316.49|8316.49|8316.59|8316.59|8316.59|8316.59|8316.28|8316.28|0
1610552130000|2021-01-13 15:35:30|8316.65|8316.65|8317.4|8317.4|8317.4|8317.4|8316.65|8316.65|0
1610552140000|2021-01-13 15:35:40|8317.55|8317.55|8318.74|8318.74|8318.98|8318.98|8317.55|8317.55|0
1610552150000|2021-01-13 15:35:50|8318.2|8318.2|8318.04|8318.04|8318.2|8318.2|8318.04|8318.04|0
1610552160000|2021-01-13 15:36:00|8317.95|8317.95|8317.75|8317.75|8318.06|8318.06|8317.75|8317.75|0
1610552170000|2021-01-13 15:36:10|8317.51|8317.51|8317.41|8317.41|8317.51|8317.51|8317.41|8317.41|0
1610552180000|2021-01-13 15:36:20|8317.25|8317.25|8317.06|8317.06|8317.25|8317.25|8317.06|8317.06|0
1610552190000|2021-01-13 15:36:30|8317.37|8317.37|8317.33|8317.33|8317.37|8317.37|8317.33|8317.33|0
1610552200000|2021-01-13 15:36:40|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|8317.44|0
1610552210000|2021-01-13 15:36:50|8317.22|8317.22|8315.69|8315.69|8317.22|8317.22|8315.54|8315.54|0
1610552220000|2021-01-13 15:37:00|8315.68|8315.68|8314.62|8314.62|8315.68|8315.68|8314.62|8314.62|0
1610552230000|2021-01-13 15:37:10|8314.68|8314.68|8313.54|8313.54|8314.68|8314.68|8313.54|8313.54|0
1610552240000|2021-01-13 15:37:20|8313.7|8313.7|8313.54|8313.54|8313.7|8313.7|8313.54|8313.54|0
1610552250000|2021-01-13 15:37:30|8313.59|8313.59|8313.53|8313.53|8313.59|8313.59|8313.37|8313.37|0
1610552260000|2021-01-13 15:37:40|8313.64|8313.64|8314.07|8314.07|8314.15|8314.15|8313.25|8313.25|0
1610552270000|2021-01-13 15:37:50|8314.12|8314.12|8314.07|8314.07|8314.12|8314.12|8314.07|8314.07|0
1610552280000|2021-01-13 15:38:00|8313.98|8313.98|8313.6|8313.6|8314.18|8314.18|8313.6|8313.6|0
1610552290000|2021-01-13 15:38:10|8313.52|8313.52|8314.21|8314.21|8314.21|8314.21|8313.45|8313.45|0
1610552300000|2021-01-13 15:38:20|8313.46|8313.46|8313.77|8313.77|8313.77|8313.77|8313.28|8313.28|0
1610552310000|2021-01-13 15:38:30|8313.66|8313.66|8313.86|8313.86|8313.95|8313.95|8313.61|8313.61|0
1610552320000|2021-01-13 15:38:40|8313.84|8313.84|8313.83|8313.83|8313.89|8313.89|8313.78|8313.78|0
1610552330000|2021-01-13 15:38:50|8313.72|8313.72|8313.21|8313.21|8313.72|8313.72|8313.09|8313.09|0
1610552340000|2021-01-13 15:39:00|8313.36|8313.36|8313.11|8313.11|8313.36|8313.36|8313.05|8313.05|0
1610552350000|2021-01-13 15:39:10|8312.36|8312.36|8312.96|8312.96|8312.96|8312.96|8312.36|8312.36|0
1610552360000|2021-01-13 15:39:20|8313.26|8313.26|8314.11|8314.11|8314.11|8314.11|8313.26|8313.26|0
1610552370000|2021-01-13 15:39:30|8313.04|8313.04|8313.61|8313.61|8313.61|8313.61|8313.04|8313.04|0
1610552380000|2021-01-13 15:39:40|8313.64|8313.64|8313.76|8313.76|8313.76|8313.76|8313.59|8313.59|0
1610552390000|2021-01-13 15:39:50|8314.01|8314.01|8313.9|8313.9|8314.01|8314.01|8313.9|8313.9|0
1610552400000|2021-01-13 15:40:00|8314.21|8314.21|8315.05|8315.05|8315.05|8315.05|8314.21|8314.21|0
1610552410000|2021-01-13 15:40:10|8314.97|8314.97|8315.09|8315.09|8315.23|8315.23|8314.88|8314.88|0
1610552420000|2021-01-13 15:40:20|8314.86|8314.86|8314.47|8314.47|8314.86|8314.86|8314.04|8314.04|0
1610552430000|2021-01-13 15:40:30|8314.31|8314.31|8313.23|8313.23|8314.31|8314.31|8313.23|8313.23|0
1610552440000|2021-01-13 15:40:40|8313.16|8313.16|8312.83|8312.83|8313.25|8313.25|8312.46|8312.46|0
1610552450000|2021-01-13 15:40:50|8312.72|8312.72|8310.68|8310.68|8312.72|8312.72|8310.63|8310.63|0
1610552460000|2021-01-13 15:41:00|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|8310.57|0
1610552470000|2021-01-13 15:41:10|8310.71|8310.71|8314.71|8314.71|8314.85|8314.85|8310.71|8310.71|0
1610552480000|2021-01-13 15:41:20|8314.56|8314.56|8314.03|8314.03|8314.71|8314.71|8313.96|8313.96|0
1610552490000|2021-01-13 15:41:30|8313.88|8313.88|8314.34|8314.34|8314.34|8314.34|8313.88|8313.88|0
1610552500000|2021-01-13 15:41:40|8314.27|8314.27|8314.97|8314.97|8314.97|8314.97|8314.27|8314.27|0
1610552510000|2021-01-13 15:41:50|8314.81|8314.81|8314.76|8314.76|8314.81|8314.81|8314.64|8314.64|0
1610552520000|2021-01-13 15:42:00|8314.91|8314.91|8314.83|8314.83|8314.91|8314.91|8314.83|8314.83|0
1610552530000|2021-01-13 15:42:10|8314.88|8314.88|8314.47|8314.47|8314.88|8314.88|8314.47|8314.47|0
1610552550000|2021-01-13 15:42:30|8313.93|8313.93|8313.87|8313.87|8314.02|8314.02|8313.87|8313.87|0
1610552560000|2021-01-13 15:42:40|8313.8|8313.8|8314.11|8314.11|8314.42|8314.42|8313.8|8313.8|0
1610552570000|2021-01-13 15:42:50|8314.36|8314.36|8314.6|8314.6|8314.6|8314.6|8314.36|8314.36|0
1610552580000|2021-01-13 15:43:00|8314.71|8314.71|8315.83|8315.83|8316.07|8316.07|8314.71|8314.71|0
1610552590000|2021-01-13 15:43:10|8315.78|8315.78|8315.46|8315.46|8316.03|8316.03|8315.46|8315.46|0
1610552600000|2021-01-13 15:43:20|8315.41|8315.41|8315.11|8315.11|8315.41|8315.41|8314.8|8314.8|0
1610552610000|2021-01-13 15:43:30|8315.16|8315.16|8315.08|8315.08|8315.32|8315.32|8314.83|8314.83|0
1610552620000|2021-01-13 15:43:40|8314.59|8314.59|8314.53|8314.53|8315.19|8315.19|8314.29|8314.29|0
1610552630000|2021-01-13 15:43:50|8314.48|8314.48|8314.2|8314.2|8314.63|8314.63|8314.2|8314.2|0
1610552640000|2021-01-13 15:44:00|8314.33|8314.33|8313.48|8313.48|8314.8|8314.8|8313.24|8313.24|0
1610552650000|2021-01-13 15:44:10|8313.51|8313.51|8312.41|8312.41|8313.51|8313.51|8312.41|8312.41|0
1610552660000|2021-01-13 15:44:20|8312.61|8312.61|8312.79|8312.79|8312.79|8312.79|8312.49|8312.49|0
1610552670000|2021-01-13 15:44:30|8313.03|8313.03|8313.34|8313.34|8313.34|8313.34|8312.79|8312.79|0
1610552680000|2021-01-13 15:44:40|8313.23|8313.23|8312.86|8312.86|8313.23|8313.23|8312.86|8312.86|0
1610552690000|2021-01-13 15:44:50|8312.71|8312.71|8312.29|8312.29|8312.71|8312.71|8312.29|8312.29|0
1610552700000|2021-01-13 15:45:00|8312.37|8312.37|8314.62|8314.62|8314.62|8314.62|8312.37|8312.37|0
1610552710000|2021-01-13 15:45:10|8314.96|8314.96|8315.87|8315.87|8315.87|8315.87|8314.96|8314.96|0
1610552720000|2021-01-13 15:45:20|8315.7|8315.7|8315.49|8315.49|8315.7|8315.7|8315.4|8315.4|0
1610552730000|2021-01-13 15:45:30|8314.76|8314.76|8315.42|8315.42|8315.42|8315.42|8314.76|8314.76|0
1610552740000|2021-01-13 15:45:40|8315.51|8315.51|8315.36|8315.36|8315.51|8315.51|8315.36|8315.36|0
1610552750000|2021-01-13 15:45:50|8315.51|8315.51|8315.83|8315.83|8315.83|8315.83|8315.51|8315.51|0
1610552760000|2021-01-13 15:46:00|8315.91|8315.91|8314.9|8314.9|8315.91|8315.91|8314.9|8314.9|0
1610552770000|2021-01-13 15:46:10|8314.68|8314.68|8314.84|8314.84|8314.84|8314.84|8314.68|8314.68|0
1610552780000|2021-01-13 15:46:20|8314.67|8314.67|8313.85|8313.85|8314.67|8314.67|8313.77|8313.77|0
1610552790000|2021-01-13 15:46:30|8313.67|8313.67|8313.6|8313.6|8313.76|8313.76|8313.6|8313.6|0
1610552800000|2021-01-13 15:46:40|8313.52|8313.52|8313.8|8313.8|8313.8|8313.8|8312.98|8312.98|0
1610552810000|2021-01-13 15:46:50|8314.04|8314.04|8314.63|8314.63|8314.63|8314.63|8314.04|8314.04|0
1610552820000|2021-01-13 15:47:00|8314.09|8314.09|8314.49|8314.49|8314.8|8314.8|8313.78|8313.78|0
1610552830000|2021-01-13 15:47:10|8314.61|8314.61|8315|8315|8315|8315|8314.61|8314.61|0
1610552840000|2021-01-13 15:47:20|8315.75|8315.75|8316.09|8316.09|8316.21|8316.21|8315.75|8315.75|0
1610552850000|2021-01-13 15:47:30|8315.35|8315.35|8315.25|8315.25|8315.58|8315.58|8315.25|8315.25|0
1610552860000|2021-01-13 15:47:40|8315.2|8315.2|8315.14|8315.14|8315.2|8315.2|8314.84|8314.84|0
1610552870000|2021-01-13 15:47:50|8315.3|8315.3|8315.96|8315.96|8315.96|8315.96|8315.3|8315.3|0
1610552880000|2021-01-13 15:48:00|8315.72|8315.72|8315.47|8315.47|8315.72|8315.72|8315.16|8315.16|0
1610552890000|2021-01-13 15:48:10|8315.3|8315.3|8315.27|8315.27|8315.52|8315.52|8315.03|8315.03|0
1610552900000|2021-01-13 15:48:20|8315.52|8315.52|8315.88|8315.88|8315.88|8315.88|8315.17|8315.17|0
1610552910000|2021-01-13 15:48:30|8315.73|8315.73|8314.66|8314.66|8315.73|8315.73|8314.66|8314.66|0
1610552920000|2021-01-13 15:48:40|8315.4|8315.4|8315.68|8315.68|8315.68|8315.68|8315.4|8315.4|0
1610552930000|2021-01-13 15:48:50|8315.57|8315.57|8315.31|8315.31|8315.57|8315.57|8315.31|8315.31|0
1610552940000|2021-01-13 15:49:00|8315.4|8315.4|8316.61|8316.61|8316.71|8316.71|8315.4|8315.4|0
1610552950000|2021-01-13 15:49:10|8316.66|8316.66|8317.65|8317.65|8317.74|8317.74|8316.66|8316.66|0
1610552960000|2021-01-13 15:49:20|8317.83|8317.83|8318.69|8318.69|8318.69|8318.69|8317.83|8317.83|0
1610552970000|2021-01-13 15:49:30|8318.46|8318.46|8318.09|8318.09|8318.54|8318.54|8317.93|8317.93|0
1610552980000|2021-01-13 15:49:40|8318.02|8318.02|8318.45|8318.45|8318.45|8318.45|8318.02|8318.02|0
1610552990000|2021-01-13 15:49:50|8317.38|8317.38|8317.3|8317.3|8317.38|8317.38|8317.3|8317.3|0
1610553000000|2021-01-13 15:50:00|8316.98|8316.98|8316.87|8316.87|8316.98|8316.98|8316.87|8316.87|0
1610553010000|2021-01-13 15:50:10|8316.77|8316.77|8316.74|8316.74|8316.83|8316.83|8316.61|8316.61|0
1610553020000|2021-01-13 15:50:20|8316.91|8316.91|8317.22|8317.22|8317.23|8317.23|8316.91|8316.91|0
1610553030000|2021-01-13 15:50:30|8317.27|8317.27|8317.58|8317.58|8317.74|8317.74|8317.27|8317.27|0
1610553040000|2021-01-13 15:50:40|8317.41|8317.41|8318.52|8318.52|8318.52|8318.52|8317.41|8317.41|0
1610553050000|2021-01-13 15:50:50|8318.69|8318.69|8318.67|8318.67|8319.09|8319.09|8318.63|8318.63|0
1610553060000|2021-01-13 15:51:00|8318.13|8318.13|8316.77|8316.77|8318.13|8318.13|8316.77|8316.77|0
1610553070000|2021-01-13 15:51:10|8316.88|8316.88|8316.97|8316.97|8316.97|8316.97|8316.88|8316.88|0
1610553080000|2021-01-13 15:51:20|8317.11|8317.11|8318.34|8318.34|8318.34|8318.34|8317.11|8317.11|0
1610553100000|2021-01-13 15:51:40|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|8318.17|0
1610553110000|2021-01-13 15:51:50|8318.07|8318.07|8318.31|8318.31|8318.31|8318.31|8318.07|8318.07|0
1610553120000|2021-01-13 15:52:00|8318|8318|8316.76|8316.76|8318|8318|8316.66|8316.66|0
1610553130000|2021-01-13 15:52:10|8316.67|8316.67|8318.04|8318.04|8318.14|8318.14|8316.67|8316.67|0
1610553140000|2021-01-13 15:52:20|8318.35|8318.35|8317.8|8317.8|8318.35|8318.35|8317.46|8317.46|0
1610553150000|2021-01-13 15:52:30|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|8317.63|0
1610553160000|2021-01-13 15:52:40|8317.85|8317.85|8318.05|8318.05|8318.05|8318.05|8317.85|8317.85|0
1610553170000|2021-01-13 15:52:50|8318.21|8318.21|8319.85|8319.85|8319.85|8319.85|8318.21|8318.21|0
1610553180000|2021-01-13 15:53:00|8320.35|8320.35|8322.07|8322.07|8322.07|8322.07|8320.35|8320.35|0
1610553190000|2021-01-13 15:53:10|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|8322.02|0
1610553200000|2021-01-13 15:53:20|8322.32|8322.32|8323.2|8323.2|8323.35|8323.35|8322.32|8322.32|0
1610553210000|2021-01-13 15:53:30|8323.31|8323.31|8323.97|8323.97|8323.97|8323.97|8323.31|8323.31|0
1610553220000|2021-01-13 15:53:40|8324.13|8324.13|8325.06|8325.06|8325.3|8325.3|8324.13|8324.13|0
1610553230000|2021-01-13 15:53:50|8325.14|8325.14|8324.89|8324.89|8325.46|8325.46|8324.89|8324.89|0
1610553240000|2021-01-13 15:54:00|8325.05|8325.05|8325.32|8325.32|8325.53|8325.53|8325.05|8325.05|0
1610553250000|2021-01-13 15:54:10|8325.37|8325.37|8325.7|8325.7|8325.85|8325.85|8325.13|8325.13|0
1610553260000|2021-01-13 15:54:20|8325.82|8325.82|8325.13|8325.13|8325.93|8325.93|8324.85|8324.85|0
1610553270000|2021-01-13 15:54:30|8325.25|8325.25|8326.23|8326.23|8326.23|8326.23|8325.25|8325.25|0
1610553280000|2021-01-13 15:54:40|8326.47|8326.47|8327.83|8327.83|8327.92|8327.92|8326.36|8326.36|0
1610553290000|2021-01-13 15:54:50|8328.58|8328.58|8328.8|8328.8|8330.04|8330.04|8328.09|8328.09|0
1610553300000|2021-01-13 15:55:00|8328.57|8328.57|8330.21|8330.21|8330.21|8330.21|8328.41|8328.41|0
1610553310000|2021-01-13 15:55:10|8330.38|8330.38|8329.98|8329.98|8330.48|8330.48|8329.98|8329.98|0
1610553320000|2021-01-13 15:55:20|8329.84|8329.84|8329.8|8329.8|8329.97|8329.97|8329.8|8329.8|0
1610553330000|2021-01-13 15:55:30|8329.19|8329.19|8328.34|8328.34|8329.34|8329.34|8328.34|8328.34|0
1610553340000|2021-01-13 15:55:40|8328.4|8328.4|8328.52|8328.52|8329.22|8329.22|8328.4|8328.4|0
1610553350000|2021-01-13 15:55:50|8328.55|8328.55|8329.74|8329.74|8329.74|8329.74|8328.55|8328.55|0
1610553360000|2021-01-13 15:56:00|8330.28|8330.28|8331.23|8331.23|8331.47|8331.47|8330.02|8330.02|0
1610553370000|2021-01-13 15:56:10|8331.07|8331.07|8330.99|8330.99|8331.07|8331.07|8330.22|8330.22|0
1610553380000|2021-01-13 15:56:20|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|8330.77|0
1610553390000|2021-01-13 15:56:30|8330.91|8330.91|8331.02|8331.02|8331.21|8331.21|8330.91|8330.91|0
1610553400000|2021-01-13 15:56:40|8330.78|8330.78|8331.09|8331.09|8331.33|8331.33|8330.78|8330.78|0
1610553410000|2021-01-13 15:56:50|8331.24|8331.24|8331.71|8331.71|8332.45|8332.45|8331.24|8331.24|0
1610553420000|2021-01-13 15:57:00|8331.65|8331.65|8330.26|8330.26|8331.65|8331.65|8330.26|8330.26|0
1610553430000|2021-01-13 15:57:10|8330.54|8330.54|8330.84|8330.84|8331.13|8331.13|8329.85|8329.85|0
1610553440000|2021-01-13 15:57:20|8332.33|8332.33|8333.06|8333.06|8333.06|8333.06|8331.45|8331.45|0
1610553450000|2021-01-13 15:57:30|8333.11|8333.11|8332.33|8332.33|8333.11|8333.11|8332.33|8332.33|0
1610553460000|2021-01-13 15:57:40|8332.27|8332.27|8332.38|8332.38|8332.38|8332.38|8332.27|8332.27|0
1610553470000|2021-01-13 15:57:50|8332.5|8332.5|8332.1|8332.1|8332.5|8332.5|8331.86|8331.86|0
1610553480000|2021-01-13 15:58:00|8332.35|8332.35|8333.76|8333.76|8333.76|8333.76|8332.35|8332.35|0
1610553490000|2021-01-13 15:58:10|8333.7|8333.7|8333.66|8333.66|8334.2|8334.2|8333.65|8333.65|0
1610553500000|2021-01-13 15:58:20|8333.72|8333.72|8332.72|8332.72|8333.72|8333.72|8332.72|8332.72|0
1610553510000|2021-01-13 15:58:30|8332.65|8332.65|8333.6|8333.6|8333.66|8333.66|8332.65|8332.65|0
1610553520000|2021-01-13 15:58:40|8333.71|8333.71|8333.81|8333.81|8333.81|8333.81|8333.63|8333.63|0
1610553530000|2021-01-13 15:58:50|8333.58|8333.58|8333.58|8333.58|8333.58|8333.58|8333.34|8333.34|0
1610553540000|2021-01-13 15:59:00|8334.33|8334.33|8334.03|8334.03|8334.49|8334.49|8334.03|8334.03|0
1610553550000|2021-01-13 15:59:10|8334.19|8334.19|8334.3|8334.3|8334.43|8334.43|8334.12|8334.12|0
1610553560000|2021-01-13 15:59:20|8334.84|8334.84|8334.83|8334.83|8334.99|8334.99|8334.83|8334.83|0
1610553570000|2021-01-13 15:59:30|8334.89|8334.89|8335.07|8335.07|8335.29|8335.29|8334.89|8334.89|0
1610553580000|2021-01-13 15:59:40|8334.32|8334.32|8334.43|8334.43|8334.73|8334.73|8334.03|8334.03|0
1610553590000|2021-01-13 15:59:50|8334.19|8334.19|8334.23|8334.23|8334.36|8334.36|8334.02|8334.02|0
1610553600000|2021-01-13 16:00:00|8334.57|8334.57|8334.55|8334.55|8334.6|8334.6|8334.18|8334.18|0
1610553610000|2021-01-13 16:00:10|8334.43|8334.43|8333.86|8333.86|8334.43|8334.43|8333.7|8333.7|0
1610553620000|2021-01-13 16:00:20|8334.01|8334.01|8334.08|8334.08|8334.08|8334.08|8334.01|8334.01|0
1610553630000|2021-01-13 16:00:30|8333.92|8333.92|8335.44|8335.44|8335.69|8335.69|8333.92|8333.92|0
1610553640000|2021-01-13 16:00:40|8335.5|8335.5|8335.56|8335.56|8335.56|8335.56|8335.5|8335.5|0
1610553650000|2021-01-13 16:00:50|8335.4|8335.4|8335.82|8335.82|8335.82|8335.82|8335.4|8335.4|0
1610553660000|2021-01-13 16:01:00|8335.59|8335.59|8335.19|8335.19|8335.94|8335.94|8335.19|8335.19|0
1610553670000|2021-01-13 16:01:10|8335.24|8335.24|8335.2|8335.2|8335.24|8335.24|8335.15|8335.15|0
1610553680000|2021-01-13 16:01:20|8335.36|8335.36|8335.55|8335.55|8335.66|8335.66|8335.36|8335.36|0
1610553690000|2021-01-13 16:01:30|8335.38|8335.38|8333.93|8333.93|8335.38|8335.38|8333.93|8333.93|0
1610553700000|2021-01-13 16:01:40|8333.72|8333.72|8331.67|8331.67|8333.72|8333.72|8331.67|8331.67|0
1610553710000|2021-01-13 16:01:50|8331.84|8331.84|8331.26|8331.26|8331.84|8331.84|8331.14|8331.14|0
1610553720000|2021-01-13 16:02:00|8331.1|8331.1|8329.51|8329.51|8331.12|8331.12|8329.51|8329.51|0
1610553730000|2021-01-13 16:02:10|8329.41|8329.41|8328.95|8328.95|8330.19|8330.19|8328.95|8328.95|0
1610553740000|2021-01-13 16:02:20|8329.11|8329.11|8329.81|8329.81|8329.86|8329.86|8329.11|8329.11|0
1610553750000|2021-01-13 16:02:30|8329.72|8329.72|8329.81|8329.81|8329.81|8329.81|8329.72|8329.72|0
1610553760000|2021-01-13 16:02:40|8329.58|8329.58|8330.33|8330.33|8330.33|8330.33|8329.34|8329.34|0
1610553770000|2021-01-13 16:02:50|8330.4|8330.4|8329.62|8329.62|8330.45|8330.45|8329.62|8329.62|0
1610553780000|2021-01-13 16:03:00|8329.68|8329.68|8330.09|8330.09|8330.09|8330.09|8329.68|8329.68|0
1610553790000|2021-01-13 16:03:10|8330.2|8330.2|8331.03|8331.03|8331.03|8331.03|8330.2|8330.2|0
1610553800000|2021-01-13 16:03:20|8330.28|8330.28|8331.03|8331.03|8331.03|8331.03|8330.28|8330.28|0
1610553810000|2021-01-13 16:03:30|8331.08|8331.08|8331.02|8331.02|8331.08|8331.08|8330.91|8330.91|0
1610553820000|2021-01-13 16:03:40|8331.07|8331.07|8331.34|8331.34|8331.34|8331.34|8331.07|8331.07|0
1610553830000|2021-01-13 16:03:50|8331.5|8331.5|8331.15|8331.15|8331.5|8331.5|8331.15|8331.15|0
1610553840000|2021-01-13 16:04:00|8330.98|8330.98|8332.4|8332.4|8332.55|8332.55|8330.98|8330.98|0
1610553850000|2021-01-13 16:04:10|8332.29|8332.29|8331.84|8331.84|8332.29|8332.29|8331.84|8331.84|0
1610553860000|2021-01-13 16:04:20|8333.07|8333.07|8332.85|8332.85|8333.15|8333.15|8332.85|8332.85|0
1610553870000|2021-01-13 16:04:30|8332.68|8332.68|8331.44|8331.44|8332.68|8332.68|8331.18|8331.18|0
1610553880000|2021-01-13 16:04:40|8331.61|8331.61|8331.52|8331.52|8331.61|8331.61|8331.52|8331.52|0
1610553890000|2021-01-13 16:04:50|8331.61|8331.61|8331.69|8331.69|8331.69|8331.69|8331.52|8331.52|0
1610553900000|2021-01-13 16:05:00|8331.78|8331.78|8331.6|8331.6|8331.83|8331.83|8331.6|8331.6|0
1610553910000|2021-01-13 16:05:10|8331.94|8331.94|8333.67|8333.67|8333.82|8333.82|8331.94|8331.94|0
1610553920000|2021-01-13 16:05:20|8333.83|8333.83|8334.25|8334.25|8334.98|8334.98|8333.83|8333.83|0
1610553930000|2021-01-13 16:05:30|8334.14|8334.14|8334.3|8334.3|8334.3|8334.3|8334.14|8334.14|0
1610553940000|2021-01-13 16:05:40|8334.78|8334.78|8334.48|8334.48|8334.78|8334.78|8334.48|8334.48|0
1610553950000|2021-01-13 16:05:50|8334.53|8334.53|8334.65|8334.65|8334.65|8334.65|8334.53|8334.53|0
1610553960000|2021-01-13 16:06:00|8334.7|8334.7|8334.42|8334.42|8335.17|8335.17|8334.42|8334.42|0
1610553970000|2021-01-13 16:06:10|8334.54|8334.54|8334.61|8334.61|8335.35|8335.35|8334.44|8334.44|0
1610553980000|2021-01-13 16:06:20|8334.85|8334.85|8335.54|8335.54|8335.54|8335.54|8334.85|8334.85|0
1610553990000|2021-01-13 16:06:30|8335.7|8335.7|8335.94|8335.94|8336.4|8336.4|8335.7|8335.7|0
1610554000000|2021-01-13 16:06:40|8335.84|8335.84|8332.6|8332.6|8335.84|8335.84|8332.6|8332.6|0
1610554010000|2021-01-13 16:06:50|8332.45|8332.45|8331.54|8331.54|8332.45|8332.45|8331.37|8331.37|0
1610554020000|2021-01-13 16:07:00|8330.79|8330.79|8329.74|8329.74|8330.79|8330.79|8329.74|8329.74|0
1610554030000|2021-01-13 16:07:10|8329.85|8329.85|8330.77|8330.77|8330.78|8330.78|8329.85|8329.85|0
1610554040000|2021-01-13 16:07:20|8330.99|8330.99|8330.53|8330.53|8331.07|8331.07|8330.46|8330.46|0
1610554050000|2021-01-13 16:07:30|8330.48|8330.48|8330.73|8330.73|8330.78|8330.78|8330.45|8330.45|0
1610554060000|2021-01-13 16:07:40|8330.55|8330.55|8330.91|8330.91|8330.91|8330.91|8330.55|8330.55|0
1610554070000|2021-01-13 16:07:50|8331.07|8331.07|8330.91|8330.91|8331.07|8331.07|8330.75|8330.75|0
1610554080000|2021-01-13 16:08:00|8330.84|8330.84|8331.86|8331.86|8332.37|8332.37|8330.84|8330.84|0
1610554090000|2021-01-13 16:08:10|8331.91|8331.91|8331.91|8331.91|8332.02|8332.02|8331.91|8331.91|0
1610554100000|2021-01-13 16:08:20|8331.67|8331.67|8331.52|8331.52|8331.67|8331.67|8330.83|8330.83|0
1610554110000|2021-01-13 16:08:30|8331.47|8331.47|8329.66|8329.66|8331.68|8331.68|8329.66|8329.66|0
1610554120000|2021-01-13 16:08:40|8328.91|8328.91|8328.05|8328.05|8329.47|8329.47|8327.8|8327.8|0
1610554130000|2021-01-13 16:08:50|8328.74|8328.74|8328.56|8328.56|8328.84|8328.84|8328.47|8328.47|0
1610554140000|2021-01-13 16:09:00|8328.71|8328.71|8329.13|8329.13|8329.21|8329.21|8328.56|8328.56|0
1610554150000|2021-01-13 16:09:10|8329.05|8329.05|8329.69|8329.69|8329.69|8329.69|8328.79|8328.79|0
1610554160000|2021-01-13 16:09:20|8329.77|8329.77|8329.4|8329.4|8329.77|8329.77|8329.4|8329.4|0
1610554170000|2021-01-13 16:09:30|8329.32|8329.32|8328.63|8328.63|8329.51|8329.51|8328.63|8328.63|0
1610554180000|2021-01-13 16:09:40|8329.12|8329.12|8328.59|8328.59|8329.12|8329.12|8328.59|8328.59|0
1610554190000|2021-01-13 16:09:50|8329.34|8329.34|8330.08|8330.08|8330.08|8330.08|8329.34|8329.34|0
1610554200000|2021-01-13 16:10:00|8329.92|8329.92|8329.38|8329.38|8329.94|8329.94|8329.38|8329.38|0
1610554210000|2021-01-13 16:10:10|8329.54|8329.54|8328.92|8328.92|8329.67|8329.67|8328.92|8328.92|0
1610554220000|2021-01-13 16:10:20|8328.17|8328.17|8328.78|8328.78|8328.78|8328.78|8327.75|8327.75|0
1610554230000|2021-01-13 16:10:30|8328.93|8328.93|8329.84|8329.84|8329.93|8329.93|8328.93|8328.93|0
1610554240000|2021-01-13 16:10:40|8329.93|8329.93|8330.61|8330.61|8330.61|8330.61|8329.85|8329.85|0
1610554250000|2021-01-13 16:10:50|8330.72|8330.72|8330.2|8330.2|8331.55|8331.55|8330.2|8330.2|0
1610554260000|2021-01-13 16:11:00|8330.26|8330.26|8330.54|8330.54|8330.54|8330.54|8330.19|8330.19|0
1610554270000|2021-01-13 16:11:10|8330.68|8330.68|8330.04|8330.04|8330.88|8330.88|8330.04|8330.04|0
1610554280000|2021-01-13 16:11:20|8329.97|8329.97|8329.07|8329.07|8329.97|8329.97|8329.07|8329.07|0
1610554290000|2021-01-13 16:11:30|8329.12|8329.12|8329.44|8329.44|8329.44|8329.44|8329.08|8329.08|0
1610554300000|2021-01-13 16:11:40|8329.62|8329.62|8329.23|8329.23|8329.62|8329.62|8329.23|8329.23|0
1610554310000|2021-01-13 16:11:50|8329.71|8329.71|8329.9|8329.9|8330.28|8330.28|8329.29|8329.29|0
1610554320000|2021-01-13 16:12:00|8329.93|8329.93|8330.23|8330.23|8330.23|8330.23|8329.76|8329.76|0
1610554330000|2021-01-13 16:12:10|8330.28|8330.28|8330.81|8330.81|8330.81|8330.81|8330.28|8330.28|0
1610554340000|2021-01-13 16:12:20|8330.98|8330.98|8330.22|8330.22|8330.98|8330.98|8330.22|8330.22|0
1610554350000|2021-01-13 16:12:30|8329.47|8329.47|8327.37|8327.37|8329.54|8329.54|8327.37|8327.37|0
1610554360000|2021-01-13 16:12:40|8327.04|8327.04|8326.56|8326.56|8328.26|8328.26|8326.56|8326.56|0
1610554370000|2021-01-13 16:12:50|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|8326.65|0
1610554380000|2021-01-13 16:13:00|8327.07|8327.07|8327.32|8327.32|8327.32|8327.32|8326.79|8326.79|0
1610554390000|2021-01-13 16:13:10|8327.49|8327.49|8327.54|8327.54|8327.54|8327.54|8327.28|8327.28|0
1610554400000|2021-01-13 16:13:20|8327.4|8327.4|8328.08|8328.08|8328.08|8328.08|8327.25|8327.25|0
1610554410000|2021-01-13 16:13:30|8328.23|8328.23|8327.89|8327.89|8328.23|8328.23|8327.89|8327.89|0
1610554420000|2021-01-13 16:13:40|8328.05|8328.05|8328.22|8328.22|8328.22|8328.22|8328.05|8328.05|0
1610554430000|2021-01-13 16:13:50|8328.46|8328.46|8328.89|8328.89|8328.89|8328.89|8328.46|8328.46|0
1610554440000|2021-01-13 16:14:00|8329.64|8329.64|8330.39|8330.39|8330.39|8330.39|8329.64|8329.64|0
1610554450000|2021-01-13 16:14:10|8330.45|8330.45|8330.49|8330.49|8330.49|8330.49|8330.3|8330.3|0
1610554460000|2021-01-13 16:14:20|8330.55|8330.55|8330.43|8330.43|8330.55|8330.55|8330.43|8330.43|0
1610554470000|2021-01-13 16:14:30|8330.34|8330.34|8330.15|8330.15|8330.34|8330.34|8330.15|8330.15|0
1610554480000|2021-01-13 16:14:40|8330.07|8330.07|8330.28|8330.28|8330.82|8330.82|8330.05|8330.05|0
1610554490000|2021-01-13 16:14:50|8330.23|8330.23|8329.41|8329.41|8330.23|8330.23|8329.41|8329.41|0
1610554500000|2021-01-13 16:15:00|8329.54|8329.54|8330.54|8330.54|8330.54|8330.54|8329.48|8329.48|0
1610554510000|2021-01-13 16:15:10|8330.6|8330.6|8331.58|8331.58|8332.47|8332.47|8330.48|8330.48|0
1610554520000|2021-01-13 16:15:20|8331.53|8331.53|8332.16|8332.16|8332.25|8332.25|8331.53|8331.53|0
1610554530000|2021-01-13 16:15:30|8332.25|8332.25|8330.24|8330.24|8332.39|8332.39|8330.24|8330.24|0
1610554540000|2021-01-13 16:15:40|8330.29|8330.29|8330.29|8330.29|8330.45|8330.45|8329.59|8329.59|0
1610554550000|2021-01-13 16:15:50|8330.24|8330.24|8329.15|8329.15|8330.24|8330.24|8328.4|8328.4|0
1610554560000|2021-01-13 16:16:00|8329.17|8329.17|8327.17|8327.17|8329.17|8329.17|8327.17|8327.17|0
1610554570000|2021-01-13 16:16:10|8326.84|8326.84|8326.96|8326.96|8327.01|8327.01|8326.84|8326.84|0
1610554580000|2021-01-13 16:16:20|8327.2|8327.2|8326.96|8326.96|8327.2|8327.2|8326.96|8326.96|0
1610554590000|2021-01-13 16:16:30|8326.9|8326.9|8326.95|8326.95|8327.04|8327.04|8326.9|8326.9|0
1610554600000|2021-01-13 16:16:40|8327.08|8327.08|8326.96|8326.96|8327.27|8327.27|8326.81|8326.81|0
1610554610000|2021-01-13 16:16:50|8327.05|8327.05|8326.12|8326.12|8327.07|8327.07|8325.78|8325.78|0
1610554620000|2021-01-13 16:17:00|8325.95|8325.95|8326.36|8326.36|8326.36|8326.36|8325.52|8325.52|0
1610554630000|2021-01-13 16:17:10|8326.49|8326.49|8325.96|8325.96|8326.71|8326.71|8325.81|8325.81|0
1610554640000|2021-01-13 16:17:20|8326.02|8326.02|8327.8|8327.8|8327.8|8327.8|8326.02|8326.02|0
1610554650000|2021-01-13 16:17:30|8327.96|8327.96|8328.06|8328.06|8328.1|8328.1|8326.74|8326.74|0
1610554660000|2021-01-13 16:17:40|8328.22|8328.22|8329.17|8329.17|8329.2|8329.2|8328.22|8328.22|0
1610554670000|2021-01-13 16:17:50|8329.23|8329.23|8330.18|8330.18|8330.18|8330.18|8329.23|8329.23|0
1610554680000|2021-01-13 16:18:00|8330.93|8330.93|8328.86|8328.86|8330.93|8330.93|8328.55|8328.55|0
1610554690000|2021-01-13 16:18:10|8328.92|8328.92|8328.67|8328.67|8329.14|8329.14|8328.67|8328.67|0
1610554700000|2021-01-13 16:18:20|8328.82|8328.82|8328.98|8328.98|8329.07|8329.07|8328.67|8328.67|0
1610554710000|2021-01-13 16:18:30|8329.09|8329.09|8330.12|8330.12|8330.12|8330.12|8329.09|8329.09|0
1610554720000|2021-01-13 16:18:40|8330.1|8330.1|8330.08|8330.08|8330.22|8330.22|8329.76|8329.76|0
1610554730000|2021-01-13 16:18:50|8329.93|8329.93|8330.55|8330.55|8331.58|8331.58|8329.93|8329.93|0
1610554740000|2021-01-13 16:19:00|8330.35|8330.35|8330.4|8330.4|8330.4|8330.4|8330.35|8330.35|0
1610554750000|2021-01-13 16:19:10|8330.25|8330.25|8330.84|8330.84|8330.84|8330.84|8330.17|8330.17|0
1610554760000|2021-01-13 16:19:20|8330.89|8330.89|8329.5|8329.5|8330.92|8330.92|8329.5|8329.5|0
1610554770000|2021-01-13 16:19:30|8329.96|8329.96|8329.63|8329.63|8329.97|8329.97|8329.63|8329.63|0
1610554780000|2021-01-13 16:19:40|8329.69|8329.69|8329.94|8329.94|8329.94|8329.94|8329.58|8329.58|0
1610554790000|2021-01-13 16:19:50|8329.64|8329.64|8329.53|8329.53|8329.86|8329.86|8329.5|8329.5|0
1610554800000|2021-01-13 16:20:00|8329.48|8329.48|8328.67|8328.67|8329.48|8329.48|8328.49|8328.49|0
1610554810000|2021-01-13 16:20:10|8328.51|8328.51|8329.23|8329.23|8329.65|8329.65|8328.51|8328.51|0
1610554820000|2021-01-13 16:20:20|8329.42|8329.42|8329.53|8329.53|8329.8|8329.8|8329.42|8329.42|0
1610554830000|2021-01-13 16:20:30|8329.69|8329.69|8329.94|8329.94|8330.44|8330.44|8329.69|8329.69|0
1610554840000|2021-01-13 16:20:40|8329.88|8329.88|8330.47|8330.47|8330.47|8330.47|8329.88|8329.88|0
1610554850000|2021-01-13 16:20:50|8330.55|8330.55|8331.85|8331.85|8331.85|8331.85|8329.95|8329.95|0
1610554860000|2021-01-13 16:21:00|8331.77|8331.77|8331.56|8331.56|8331.85|8331.85|8330.24|8330.24|0
1610554870000|2021-01-13 16:21:10|8331.32|8331.32|8331.18|8331.18|8331.83|8331.83|8331.12|8331.12|0
1610554880000|2021-01-13 16:21:20|8331.02|8331.02|8331|8331|8331.02|8331.02|8330.48|8330.48|0
1610554890000|2021-01-13 16:21:30|8330.94|8330.94|8330.92|8330.92|8331.03|8331.03|8330.92|8330.92|0
1610554900000|2021-01-13 16:21:40|8331.01|8331.01|8330.91|8330.91|8331.01|8331.01|8330.91|8330.91|0
1610554910000|2021-01-13 16:21:50|8330.8|8330.8|8330.1|8330.1|8331.01|8331.01|8330.1|8330.1|0
1610554920000|2021-01-13 16:22:00|8330.26|8330.26|8329.5|8329.5|8330.26|8330.26|8329.5|8329.5|0
1610554930000|2021-01-13 16:22:10|8329.43|8329.43|8328.89|8328.89|8329.43|8329.43|8328.89|8328.89|0
1610554940000|2021-01-13 16:22:20|8328.84|8328.84|8328.83|8328.83|8329.06|8329.06|8328.67|8328.67|0
1610554950000|2021-01-13 16:22:30|8328.94|8328.94|8329.59|8329.59|8330.18|8330.18|8328.94|8328.94|0
1610554960000|2021-01-13 16:22:40|8329.44|8329.44|8329.33|8329.33|8329.65|8329.65|8329.31|8329.31|0
1610554970000|2021-01-13 16:22:50|8329.28|8329.28|8328.72|8328.72|8329.38|8329.38|8328.72|8328.72|0
1610554980000|2021-01-13 16:23:00|8328.78|8328.78|8327.91|8327.91|8328.78|8328.78|8327.91|8327.91|0
1610554990000|2021-01-13 16:23:10|8328.01|8328.01|8328.17|8328.17|8328.17|8328.17|8328.01|8328.01|0
1610555000000|2021-01-13 16:23:20|8328.08|8328.08|8328.01|8328.01|8328.23|8328.23|8328.01|8328.01|0
1610555010000|2021-01-13 16:23:30|8327.94|8327.94|8328.02|8328.02|8328.26|8328.26|8327.94|8327.94|0
1610555020000|2021-01-13 16:23:40|8328.25|8328.25|8328.84|8328.84|8328.84|8328.84|8328.25|8328.25|0
1610555030000|2021-01-13 16:23:50|8328.68|8328.68|8328.86|8328.86|8329.04|8329.04|8328.61|8328.61|0
1610555040000|2021-01-13 16:24:00|8328.71|8328.71|8328.59|8328.59|8329.12|8329.12|8328.34|8328.34|0
1610555050000|2021-01-13 16:24:10|8328.62|8328.62|8328.65|8328.65|8328.65|8328.65|8328.62|8328.62|0
1610555060000|2021-01-13 16:24:20|8329.16|8329.16|8331.84|8331.84|8331.86|8331.86|8329.16|8329.16|0
1610555070000|2021-01-13 16:24:30|8332.16|8332.16|8331.91|8331.91|8332.7|8332.7|8331.91|8331.91|0
1610555080000|2021-01-13 16:24:40|8331.99|8331.99|8331.97|8331.97|8332.12|8332.12|8331.97|8331.97|0
1610555090000|2021-01-13 16:24:50|8331.94|8331.94|8331.6|8331.6|8331.94|8331.94|8331.45|8331.45|0
1610555100000|2021-01-13 16:25:00|8331.76|8331.76|8332.01|8332.01|8332.01|8332.01|8331.5|8331.5|0
1610555110000|2021-01-13 16:25:10|8332.55|8332.55|8333.62|8333.62|8333.62|8333.62|8331.59|8331.59|0
1610555120000|2021-01-13 16:25:20|8332.87|8332.87|8331.77|8331.77|8333.04|8333.04|8331.58|8331.58|0
1610555130000|2021-01-13 16:25:30|8331.02|8331.02|8330.71|8330.71|8331.02|8331.02|8330.48|8330.48|0
1610555140000|2021-01-13 16:25:40|8330.55|8330.55|8330.99|8330.99|8332.28|8332.28|8330.24|8330.24|0
1610555150000|2021-01-13 16:25:50|8331.74|8331.74|8332.12|8332.12|8332.44|8332.44|8331.74|8331.74|0
1610555160000|2021-01-13 16:26:00|8332.17|8332.17|8331.89|8331.89|8332.17|8332.17|8331.31|8331.31|0
1610555170000|2021-01-13 16:26:10|8331.96|8331.96|8330.16|8330.16|8331.96|8331.96|8329.99|8329.99|0
1610555180000|2021-01-13 16:26:20|8330.07|8330.07|8330.89|8330.89|8330.89|8330.89|8328.06|8328.06|0
1610555190000|2021-01-13 16:26:30|8331.06|8331.06|8330.95|8330.95|8331.06|8331.06|8330.95|8330.95|0
1610555200000|2021-01-13 16:26:40|8331.11|8331.11|8329.43|8329.43|8331.11|8331.11|8329.36|8329.36|0
1610555210000|2021-01-13 16:26:50|8329.97|8329.97|8330.14|8330.14|8330.14|8330.14|8329.89|8329.89|0
1610555220000|2021-01-13 16:27:00|8330.19|8330.19|8330.2|8330.2|8331.41|8331.41|8330.14|8330.14|0
1610555230000|2021-01-13 16:27:10|8331.49|8331.49|8331.17|8331.17|8331.49|8331.49|8330.95|8330.95|0
1610555240000|2021-01-13 16:27:20|8331.23|8331.23|8331.99|8331.99|8332.33|8332.33|8331.23|8331.23|0
1610555250000|2021-01-13 16:27:30|8332.69|8332.69|8332.36|8332.36|8333|8333|8332.31|8332.31|0
1610555260000|2021-01-13 16:27:40|8333.11|8333.11|8333.22|8333.22|8333.41|8333.41|8332.87|8332.87|0
1610555270000|2021-01-13 16:27:50|8332.81|8332.81|8333.33|8333.33|8333.39|8333.39|8332.64|8332.64|0
1610555280000|2021-01-13 16:28:00|8333.64|8333.64|8332.82|8332.82|8333.64|8333.64|8332.6|8332.6|0
1610555290000|2021-01-13 16:28:10|8332.58|8332.58|8334.63|8334.63|8336.83|8336.83|8332.58|8332.58|0
1610555300000|2021-01-13 16:28:20|8334.33|8334.33|8335.65|8335.65|8335.65|8335.65|8334.33|8334.33|0
1610555310000|2021-01-13 16:28:30|8335.58|8335.58|8334.26|8334.26|8336.02|8336.02|8334.16|8334.16|0
1610555320000|2021-01-13 16:28:40|8334.21|8334.21|8332.35|8332.35|8334.93|8334.93|8332.35|8332.35|0
1610555330000|2021-01-13 16:28:50|8332.08|8332.08|8333.58|8333.58|8333.58|8333.58|8331.79|8331.79|0
1610555340000|2021-01-13 16:29:00|8333.73|8333.73|8332.76|8332.76|8334.03|8334.03|8332.58|8332.58|0
1610555350000|2021-01-13 16:29:10|8332.69|8332.69|8332.92|8332.92|8333.73|8333.73|8332.53|8332.53|0
1610555360000|2021-01-13 16:29:20|8332.98|8332.98|8331.06|8331.06|8333.56|8333.56|8330.3|8330.3|0
1610555370000|2021-01-13 16:29:30|8330.95|8330.95|8330.13|8330.13|8330.95|8330.95|8329.34|8329.34|0
1610555380000|2021-01-13 16:29:40|8329.88|8329.88|8326.77|8326.77|8330.37|8330.37|8326.69|8326.69|0
1610555390000|2021-01-13 16:29:50|8326.59|8326.59|8324.55|8324.55|8327.39|8327.39|8324.37|8324.37|0
1610612100000|2021-01-14 08:15:00|8356.47|8356.47|8358.78|8358.78|8358.78|8358.78|8356.47|8356.47|0
1610612110000|2021-01-14 08:15:10|8359.29|8359.29|8360.83|8360.83|8360.83|8360.83|8359.05|8359.05|0
1610612120000|2021-01-14 08:15:20|8358.68|8358.68|8359.3|8359.3|8359.3|8359.3|8358.68|8358.68|0
1610612130000|2021-01-14 08:15:30|8360.04|8360.04|8362.56|8362.56|8362.56|8362.56|8360.04|8360.04|0
1610612140000|2021-01-14 08:15:40|8362.31|8362.31|8362.38|8362.38|8363.39|8363.39|8362.31|8362.31|0
1610612150000|2021-01-14 08:15:50|8363.88|8363.88|8362.73|8362.73|8363.88|8363.88|8362.73|8362.73|0
1610612160000|2021-01-14 08:16:00|8363.14|8363.14|8362.35|8362.35|8363.57|8363.57|8362.02|8362.02|0
1610612170000|2021-01-14 08:16:10|8362.42|8362.42|8359.19|8359.19|8363.17|8363.17|8359.19|8359.19|0
1610612180000|2021-01-14 08:16:20|8360.26|8360.26|8361.58|8361.58|8361.58|8361.58|8360.26|8360.26|0
1610612190000|2021-01-14 08:16:30|8361.42|8361.42|8361.31|8361.31|8361.86|8361.86|8361.31|8361.31|0
1610612200000|2021-01-14 08:16:40|8361.62|8361.62|8361.89|8361.89|8361.89|8361.89|8361.49|8361.49|0
1610612210000|2021-01-14 08:16:50|8362.06|8362.06|8368.82|8368.82|8369.12|8369.12|8362.06|8362.06|0
1610612220000|2021-01-14 08:17:00|8368.73|8368.73|8370.83|8370.83|8370.83|8370.83|8367.82|8367.82|0
1610612230000|2021-01-14 08:17:10|8370.68|8370.68|8372.07|8372.07|8372.07|8372.07|8370.36|8370.36|0
1610612240000|2021-01-14 08:17:20|8372.2|8372.2|8373|8373|8373|8373|8372.2|8372.2|0
1610612250000|2021-01-14 08:17:30|8373.07|8373.07|8373.85|8373.85|8373.85|8373.85|8372.92|8372.92|0
1610612260000|2021-01-14 08:17:40|8373.39|8373.39|8373.32|8373.32|8373.79|8373.79|8373.16|8373.16|0
1610612270000|2021-01-14 08:17:50|8372.83|8372.83|8374.32|8374.32|8374.36|8374.36|8372.67|8372.67|0
1610612280000|2021-01-14 08:18:00|8373.55|8373.55|8369.79|8369.79|8373.55|8373.55|8369.79|8369.79|0
1610612290000|2021-01-14 08:18:10|8370.1|8370.1|8370.3|8370.3|8370.54|8370.54|8370.1|8370.1|0
1610612300000|2021-01-14 08:18:20|8370.61|8370.61|8370.46|8370.46|8370.61|8370.61|8370.46|8370.46|0
1610612310000|2021-01-14 08:18:30|8371.22|8371.22|8372.15|8372.15|8372.15|8372.15|8371.22|8371.22|0
1610612320000|2021-01-14 08:18:40|8371.88|8371.88|8371.12|8371.12|8371.88|8371.88|8371.12|8371.12|0
1610612330000|2021-01-14 08:18:50|8372.19|8372.19|8372.45|8372.45|8372.86|8372.86|8372.19|8372.19|0
1610612340000|2021-01-14 08:19:00|8374.7|8374.7|8378.07|8378.07|8378.07|8378.07|8374.7|8374.7|0
1610612350000|2021-01-14 08:19:10|8378.31|8378.31|8379.17|8379.17|8379.97|8379.97|8378.31|8378.31|0
1610612360000|2021-01-14 08:19:20|8378.48|8378.48|8381.38|8381.38|8381.38|8381.38|8378.32|8378.32|0
1610612370000|2021-01-14 08:19:30|8380.91|8380.91|8382.55|8382.55|8382.55|8382.55|8380.78|8380.78|0
1610612380000|2021-01-14 08:19:40|8382.47|8382.47|8377.81|8377.81|8382.47|8382.47|8377.81|8377.81|0
1610612390000|2021-01-14 08:19:50|8377.58|8377.58|8376.64|8376.64|8378.05|8378.05|8376.01|8376.01|0
1610612400000|2021-01-14 08:20:00|8376.78|8376.78|8375.06|8375.06|8376.78|8376.78|8374.52|8374.52|0
1610612410000|2021-01-14 08:20:10|8374.65|8374.65|8374.83|8374.83|8374.83|8374.83|8372.46|8372.46|0
1610612420000|2021-01-14 08:20:20|8375.37|8375.37|8377.58|8377.58|8377.73|8377.73|8375.37|8375.37|0
1610612430000|2021-01-14 08:20:30|8377.27|8377.27|8377.96|8377.96|8377.96|8377.96|8377.27|8377.27|0
1610612440000|2021-01-14 08:20:40|8378.14|8378.14|8378.29|8378.29|8378.29|8378.29|8378.14|8378.14|0
1610612450000|2021-01-14 08:20:50|8377.82|8377.82|8377.89|8377.89|8377.89|8377.89|8377.82|8377.82|0
1610612460000|2021-01-14 08:21:00|8377.96|8377.96|8378.68|8378.68|8378.68|8378.68|8377.39|8377.39|0
1610612470000|2021-01-14 08:21:10|8378.96|8378.96|8378.41|8378.41|8378.96|8378.96|8375.29|8375.29|0
1610612480000|2021-01-14 08:21:20|8378.25|8378.25|8382.13|8382.13|8382.75|8382.75|8378.25|8378.25|0
1610612490000|2021-01-14 08:21:30|8382.18|8382.18|8381.55|8381.55|8382.18|8382.18|8381.55|8381.55|0
1610612500000|2021-01-14 08:21:40|8382.01|8382.01|8381.79|8381.79|8382.01|8382.01|8381.55|8381.55|0
1610612510000|2021-01-14 08:21:50|8381.62|8381.62|8382|8382|8382.33|8382.33|8381.62|8381.62|0
1610612520000|2021-01-14 08:22:00|8381.84|8381.84|8378.59|8378.59|8382|8382|8377.21|8377.21|0
1610612530000|2021-01-14 08:22:10|8379.22|8379.22|8379.06|8379.06|8379.22|8379.22|8379.06|8379.06|0
1610612540000|2021-01-14 08:22:20|8379.81|8379.81|8378.73|8378.73|8379.81|8379.81|8378.73|8378.73|0
1610612550000|2021-01-14 08:22:30|8379.14|8379.14|8379.58|8379.58|8379.58|8379.58|8378.96|8378.96|0
1610612560000|2021-01-14 08:22:40|8379.43|8379.43|8378.2|8378.2|8379.43|8379.43|8378.15|8378.15|0
1610612570000|2021-01-14 08:22:50|8378.41|8378.41|8378.24|8378.24|8378.41|8378.41|8378.02|8378.02|0
1610612580000|2021-01-14 08:23:00|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|8378.22|0
1610612590000|2021-01-14 08:23:10|8378.52|8378.52|8378.03|8378.03|8378.84|8378.84|8377.97|8377.97|0
1610612600000|2021-01-14 08:23:20|8377.29|8377.29|8377.48|8377.48|8377.48|8377.48|8377.24|8377.24|0
1610612610000|2021-01-14 08:23:30|8377.62|8377.62|8377.95|8377.95|8378.26|8378.26|8377.62|8377.62|0
1610612620000|2021-01-14 08:23:40|8377.64|8377.64|8378.45|8378.45|8378.45|8378.45|8377.64|8377.64|0
1610612630000|2021-01-14 08:23:50|8378.61|8378.61|8378.91|8378.91|8378.91|8378.91|8378.61|8378.61|0
1610612650000|2021-01-14 08:24:10|8377.3|8377.3|8376.53|8376.53|8377.3|8377.3|8376.53|8376.53|0
1610612660000|2021-01-14 08:24:20|8376.64|8376.64|8376.3|8376.3|8376.64|8376.64|8376.3|8376.3|0
1610612670000|2021-01-14 08:24:30|8376.1|8376.1|8375.34|8375.34|8376.3|8376.3|8375.15|8375.15|0
1610612680000|2021-01-14 08:24:40|8375.25|8375.25|8375.91|8375.91|8375.91|8375.91|8375.25|8375.25|0
1610612690000|2021-01-14 08:24:50|8376.06|8376.06|8376.38|8376.38|8376.38|8376.38|8376.06|8376.06|0
1610612700000|2021-01-14 08:25:00|8377.75|8377.75|8386.8|8386.8|8386.83|8386.83|8377.75|8377.75|0
1610612710000|2021-01-14 08:25:10|8386.71|8386.71|8385.62|8385.62|8387.12|8387.12|8385.62|8385.62|0
1610612720000|2021-01-14 08:25:20|8385.79|8385.79|8385.54|8385.54|8386.23|8386.23|8385.52|8385.52|0
1610612730000|2021-01-14 08:25:30|8384.35|8384.35|8384.71|8384.71|8385.32|8385.32|8384.35|8384.35|0
1610612740000|2021-01-14 08:25:40|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|8384.86|0
1610612750000|2021-01-14 08:25:50|8384.11|8384.11|8384.86|8384.86|8384.86|8384.86|8384.11|8384.11|0
1610612760000|2021-01-14 08:26:00|8384.92|8384.92|8386.05|8386.05|8386.52|8386.52|8384.92|8384.92|0
1610612770000|2021-01-14 08:26:10|8386.37|8386.37|8386.48|8386.48|8386.48|8386.48|8386.37|8386.37|0
1610612780000|2021-01-14 08:26:20|8385.86|8385.86|8386.17|8386.17|8386.17|8386.17|8385.71|8385.71|0
1610612790000|2021-01-14 08:26:30|8386.44|8386.44|8386.44|8386.44|8386.44|8386.44|8386.44|8386.44|0
1610612800000|2021-01-14 08:26:40|8386.78|8386.78|8387.18|8387.18|8387.23|8387.23|8386.76|8386.76|0
1610612810000|2021-01-14 08:26:50|8387.51|8387.51|8387.96|8387.96|8387.96|8387.96|8387.51|8387.51|0
1610612820000|2021-01-14 08:27:00|8389.04|8389.04|8389.04|8389.04|8389.04|8389.04|8388.79|8388.79|0
1610612830000|2021-01-14 08:27:10|8389.21|8389.21|8389.87|8389.87|8392.11|8392.11|8389.21|8389.21|0
1610612840000|2021-01-14 08:27:20|8390.9|8390.9|8390.52|8390.52|8391.79|8391.79|8390.14|8390.14|0
1610612850000|2021-01-14 08:27:30|8390.24|8390.24|8390.47|8390.47|8390.47|8390.47|8389.82|8389.82|0
1610612860000|2021-01-14 08:27:40|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|8390.93|0
1610612870000|2021-01-14 08:27:50|8389.43|8389.43|8392.74|8392.74|8393.22|8393.22|8389.43|8389.43|0
1610612880000|2021-01-14 08:28:00|8392.82|8392.82|8394.01|8394.01|8394.01|8394.01|8392.43|8392.43|0
1610612890000|2021-01-14 08:28:10|8394.32|8394.32|8393.66|8393.66|8394.32|8394.32|8393.49|8393.49|0
1610612900000|2021-01-14 08:28:20|8393.84|8393.84|8394.32|8394.32|8394.32|8394.32|8393.75|8393.75|0
1610612910000|2021-01-14 08:28:30|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|8394.13|0
1610612920000|2021-01-14 08:28:40|8394.45|8394.45|8395.91|8395.91|8396.94|8396.94|8394.13|8394.13|0
1610612930000|2021-01-14 08:28:50|8393.76|8393.76|8394.07|8394.07|8395.1|8395.1|8393.57|8393.57|0
1610612940000|2021-01-14 08:29:00|8394.58|8394.58|8394.63|8394.63|8394.79|8394.79|8394.58|8394.58|0
1610612950000|2021-01-14 08:29:10|8394.46|8394.46|8395.59|8395.59|8395.59|8395.59|8394.46|8394.46|0
1610612960000|2021-01-14 08:29:20|8394.99|8394.99|8395.47|8395.47|8395.47|8395.47|8394.69|8394.69|0
1610612970000|2021-01-14 08:29:30|8396.24|8396.24|8396.46|8396.46|8396.46|8396.46|8396.24|8396.24|0
1610612980000|2021-01-14 08:29:40|8396.3|8396.3|8396.75|8396.75|8396.75|8396.75|8396.13|8396.13|0
1610613000000|2021-01-14 08:30:00|8396.28|8396.28|8391.88|8391.88|8396.28|8396.28|8391.72|8391.72|0
1610613010000|2021-01-14 08:30:10|8390.8|8390.8|8390.78|8390.78|8391.02|8391.02|8390.78|8390.78|0
1610613020000|2021-01-14 08:30:20|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|0
1610613030000|2021-01-14 08:30:30|8392.55|8392.55|8395.02|8395.02|8395.79|8395.79|8392.55|8392.55|0
1610613040000|2021-01-14 08:30:40|8394.72|8394.72|8394.47|8394.47|8394.72|8394.72|8394.16|8394.16|0
1610613050000|2021-01-14 08:30:50|8394.27|8394.27|8397.71|8397.71|8398.23|8398.23|8394.27|8394.27|0
1610613060000|2021-01-14 08:31:00|8398.46|8398.46|8400.54|8400.54|8401.07|8401.07|8398.33|8398.33|0
1610613070000|2021-01-14 08:31:10|8400.07|8400.07|8400.71|8400.71|8400.71|8400.71|8399.81|8399.81|0
1610613080000|2021-01-14 08:31:20|8401.29|8401.29|8401.69|8401.69|8401.85|8401.85|8400.94|8400.94|0
1610613090000|2021-01-14 08:31:30|8401.07|8401.07|8400.83|8400.83|8401.46|8401.46|8400.83|8400.83|0
1610613100000|2021-01-14 08:31:40|8398.64|8398.64|8396.36|8396.36|8398.64|8398.64|8396.36|8396.36|0
1610613110000|2021-01-14 08:31:50|8396.38|8396.38|8396.62|8396.62|8396.62|8396.62|8396.31|8396.31|0
1610613120000|2021-01-14 08:32:00|8396.47|8396.47|8396.21|8396.21|8396.78|8396.78|8396.09|8396.09|0
1610613130000|2021-01-14 08:32:10|8396.36|8396.36|8397.08|8397.08|8397.53|8397.53|8396.36|8396.36|0
1610613140000|2021-01-14 08:32:20|8397.36|8397.36|8398.78|8398.78|8398.78|8398.78|8397.19|8397.19|0
1610613150000|2021-01-14 08:32:30|8398.63|8398.63|8399.01|8399.01|8399.01|8399.01|8398.57|8398.57|0
1610613160000|2021-01-14 08:32:40|8398.86|8398.86|8398.7|8398.7|8398.86|8398.86|8398.7|8398.7|0
1610613170000|2021-01-14 08:32:50|8398.65|8398.65|8399.36|8399.36|8399.46|8399.46|8398.65|8398.65|0
1610613180000|2021-01-14 08:33:00|8399.45|8399.45|8399.36|8399.36|8399.99|8399.99|8399.26|8399.26|0
1610613190000|2021-01-14 08:33:10|8399.52|8399.52|8400.15|8400.15|8400.42|8400.42|8399.52|8399.52|0
1610613200000|2021-01-14 08:33:20|8400.33|8400.33|8400.72|8400.72|8401.03|8401.03|8400.33|8400.33|0
1610613210000|2021-01-14 08:33:30|8400.56|8400.56|8403.54|8403.54|8403.56|8403.56|8400.56|8400.56|0
1610613220000|2021-01-14 08:33:40|8403.18|8403.18|8403.03|8403.03|8403.78|8403.78|8403.03|8403.03|0
1610613230000|2021-01-14 08:33:50|8404.53|8404.53|8405.7|8405.7|8405.7|8405.7|8404.53|8404.53|0
1610613240000|2021-01-14 08:34:00|8405.54|8405.54|8406.96|8406.96|8406.96|8406.96|8405.54|8405.54|0
1610613250000|2021-01-14 08:34:10|8408.04|8408.04|8408.17|8408.17|8409.11|8409.11|8408.04|8408.04|0
1610613260000|2021-01-14 08:34:20|8408.32|8408.32|8404.75|8404.75|8409.53|8409.53|8404.75|8404.75|0
1610613270000|2021-01-14 08:34:30|8404.41|8404.41|8405.15|8405.15|8405.15|8405.15|8404.41|8404.41|0
1610613280000|2021-01-14 08:34:40|8404.74|8404.74|8405.69|8405.69|8405.69|8405.69|8404.74|8404.74|0
1610613290000|2021-01-14 08:34:50|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|0
1610613300000|2021-01-14 08:35:00|8406.25|8406.25|8407.76|8407.76|8408.23|8408.23|8406.25|8406.25|0
1610613310000|2021-01-14 08:35:10|8407.49|8407.49|8407.57|8407.57|8407.87|8407.87|8407.37|8407.37|0
1610613320000|2021-01-14 08:35:20|8407.5|8407.5|8407.37|8407.37|8407.83|8407.83|8406.7|8406.7|0
1610613330000|2021-01-14 08:35:30|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|8407.42|0
1610613340000|2021-01-14 08:35:40|8407.26|8407.26|8407.5|8407.5|8407.5|8407.5|8407.26|8407.26|0
1610613350000|2021-01-14 08:35:50|8407.33|8407.33|8407.6|8407.6|8407.77|8407.77|8407.33|8407.33|0
1610613360000|2021-01-14 08:36:00|8407.65|8407.65|8406.44|8406.44|8407.65|8407.65|8406.44|8406.44|0
1610613370000|2021-01-14 08:36:10|8406.38|8406.38|8406.98|8406.98|8406.98|8406.98|8406.38|8406.38|0
1610613380000|2021-01-14 08:36:20|8407.32|8407.32|8407.61|8407.61|8407.61|8407.61|8407.32|8407.32|0
1610613390000|2021-01-14 08:36:30|8407.44|8407.44|8407.29|8407.29|8407.74|8407.74|8407.29|8407.29|0
1610613400000|2021-01-14 08:36:40|8407.43|8407.43|8407.52|8407.52|8407.72|8407.72|8407.11|8407.11|0
1610613410000|2021-01-14 08:36:50|8407.83|8407.83|8409.05|8409.05|8409.21|8409.21|8407.83|8407.83|0
1610613420000|2021-01-14 08:37:00|8408.97|8408.97|8409.09|8409.09|8409.12|8409.12|8408.62|8408.62|0
1610613430000|2021-01-14 08:37:10|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|8408.34|0
1610613440000|2021-01-14 08:37:20|8407.85|8407.85|8407.35|8407.35|8408.22|8408.22|8407.14|8407.14|0
1610613450000|2021-01-14 08:37:30|8407.2|8407.2|8408.01|8408.01|8408.21|8408.21|8407.13|8407.13|0
1610613460000|2021-01-14 08:37:40|8407.77|8407.77|8407.63|8407.63|8407.77|8407.77|8407.52|8407.52|0
1610613470000|2021-01-14 08:37:50|8408.1|8408.1|8409.23|8409.23|8409.23|8409.23|8408.1|8408.1|0
1610613480000|2021-01-14 08:38:00|8409.98|8409.98|8410.53|8410.53|8410.53|8410.53|8409.98|8409.98|0
1610613490000|2021-01-14 08:38:10|8410.31|8410.31|8412.02|8412.02|8412.08|8412.08|8410.31|8410.31|0
1610613500000|2021-01-14 08:38:20|8412.08|8412.08|8411.92|8411.92|8412.33|8412.33|8411.92|8411.92|0
1610613510000|2021-01-14 08:38:30|8411.38|8411.38|8411.7|8411.7|8411.7|8411.7|8411.31|8411.31|0
1610613530000|2021-01-14 08:38:50|8412.01|8412.01|8410.82|8410.82|8412.01|8412.01|8410.62|8410.62|0
1610613540000|2021-01-14 08:39:00|8410.89|8410.89|8410.78|8410.78|8411.52|8411.52|8410.41|8410.41|0
1610613550000|2021-01-14 08:39:10|8410.43|8410.43|8409.98|8409.98|8410.64|8410.64|8409.92|8409.92|0
1610613560000|2021-01-14 08:39:20|8410.14|8410.14|8409.92|8409.92|8410.87|8410.87|8409.8|8409.8|0
1610613570000|2021-01-14 08:39:30|8410.07|8410.07|8410.82|8410.82|8411|8411|8410.07|8410.07|0
1610613580000|2021-01-14 08:39:40|8410.67|8410.67|8411.76|8411.76|8411.76|8411.76|8410.67|8410.67|0
1610613590000|2021-01-14 08:39:50|8413.25|8413.25|8412.94|8412.94|8413.25|8413.25|8412.87|8412.87|0
1610613600000|2021-01-14 08:40:00|8412.55|8412.55|8412.6|8412.6|8412.85|8412.85|8410.74|8410.74|0
1610613610000|2021-01-14 08:40:10|8412.53|8412.53|8412.17|8412.17|8413.45|8413.45|8412.12|8412.12|0
1610613620000|2021-01-14 08:40:20|8412.12|8412.12|8414.6|8414.6|8414.68|8414.68|8411.77|8411.77|0
1610613630000|2021-01-14 08:40:30|8414.63|8414.63|8414.66|8414.66|8414.66|8414.66|8414.63|8414.63|0
1610613640000|2021-01-14 08:40:40|8414.18|8414.18|8415.74|8415.74|8415.74|8415.74|8414.18|8414.18|0
1610613650000|2021-01-14 08:40:50|8415.8|8415.8|8416.89|8416.89|8416.89|8416.89|8415.29|8415.29|0
1610613660000|2021-01-14 08:41:00|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|8416.75|0
1610613670000|2021-01-14 08:41:10|8416.78|8416.78|8415.7|8415.7|8416.78|8416.78|8415.7|8415.7|0
1610613680000|2021-01-14 08:41:20|8415.53|8415.53|8417.41|8417.41|8417.41|8417.41|8415.53|8415.53|0
1610613690000|2021-01-14 08:41:30|8417.91|8417.91|8418.69|8418.69|8418.69|8418.69|8417.91|8417.91|0
1610613700000|2021-01-14 08:41:40|8418.28|8418.28|8420.07|8420.07|8420.07|8420.07|8418.28|8418.28|0
1610613710000|2021-01-14 08:41:50|8420.34|8420.34|8421.96|8421.96|8421.96|8421.96|8420.34|8420.34|0
1610613720000|2021-01-14 08:42:00|8422.19|8422.19|8420.68|8420.68|8423.1|8423.1|8420.68|8420.68|0
1610613730000|2021-01-14 08:42:10|8421.43|8421.43|8422.5|8422.5|8422.5|8422.5|8421.27|8421.27|0
1610613740000|2021-01-14 08:42:20|8421.96|8421.96|8419.9|8419.9|8421.96|8421.96|8419.39|8419.39|0
1610613750000|2021-01-14 08:42:30|8419.63|8419.63|8419.15|8419.15|8420.14|8420.14|8419|8419|0
1610613760000|2021-01-14 08:42:40|8418.4|8418.4|8418.69|8418.69|8419.9|8419.9|8418.4|8418.4|0
1610613770000|2021-01-14 08:42:50|8418.84|8418.84|8418.73|8418.73|8418.84|8418.84|8418.73|8418.73|0
1610613780000|2021-01-14 08:43:00|8418.19|8418.19|8417.04|8417.04|8418.19|8418.19|8416.5|8416.5|0
1610613790000|2021-01-14 08:43:10|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|8417.35|0
1610613800000|2021-01-14 08:43:20|8416.53|8416.53|8415.1|8415.1|8416.53|8416.53|8415.03|8415.03|0
1610613810000|2021-01-14 08:43:30|8414.95|8414.95|8413.98|8413.98|8414.95|8414.95|8413.98|8413.98|0
1610613820000|2021-01-14 08:43:40|8414.52|8414.52|8414.45|8414.45|8414.76|8414.76|8414.42|8414.42|0
1610613830000|2021-01-14 08:43:50|8415.2|8415.2|8417.61|8417.61|8418.02|8418.02|8415.2|8415.2|0
1610613840000|2021-01-14 08:44:00|8417.07|8417.07|8416.05|8416.05|8417.07|8417.07|8416.05|8416.05|0
1610613850000|2021-01-14 08:44:10|8416.35|8416.35|8416.65|8416.65|8416.65|8416.65|8416.35|8416.35|0
1610613860000|2021-01-14 08:44:20|8416.86|8416.86|8414.61|8414.61|8416.86|8416.86|8414.61|8414.61|0
1610613870000|2021-01-14 08:44:30|8414.92|8414.92|8416.63|8416.63|8417.84|8417.84|8414.38|8414.38|0
1610613880000|2021-01-14 08:44:40|8417.12|8417.12|8415.62|8415.62|8417.12|8417.12|8415.62|8415.62|0
1610613890000|2021-01-14 08:44:50|8416.1|8416.1|8416.74|8416.74|8417.17|8417.17|8416.1|8416.1|0
1610613900000|2021-01-14 08:45:00|8416.6|8416.6|8416.85|8416.85|8417.11|8417.11|8416.6|8416.6|0
1610613910000|2021-01-14 08:45:10|8417.32|8417.32|8417.29|8417.29|8417.32|8417.32|8417.07|8417.07|0
1610613920000|2021-01-14 08:45:20|8417.01|8417.01|8418|8418|8418|8418|8417.01|8417.01|0
1610613930000|2021-01-14 08:45:30|8418.07|8418.07|8415.03|8415.03|8418.31|8418.31|8415.03|8415.03|0
1610613940000|2021-01-14 08:45:40|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|8414.55|0
1610613950000|2021-01-14 08:45:50|8414.32|8414.32|8414.47|8414.47|8414.47|8414.47|8414.32|8414.32|0
1610613960000|2021-01-14 08:46:00|8412.98|8412.98|8415.69|8415.69|8415.69|8415.69|8412.98|8412.98|0
1610613970000|2021-01-14 08:46:10|8416.44|8416.44|8416.72|8416.72|8416.9|8416.9|8416.44|8416.44|0
1610613980000|2021-01-14 08:46:20|8416.5|8416.5|8416.61|8416.61|8416.61|8416.61|8416.13|8416.13|0
1610613990000|2021-01-14 08:46:30|8415.86|8415.86|8415.46|8415.46|8416.61|8416.61|8415.46|8415.46|0
1610614000000|2021-01-14 08:46:40|8415.37|8415.37|8415.51|8415.51|8415.51|8415.51|8415.03|8415.03|0
1610614020000|2021-01-14 08:47:00|8415.35|8415.35|8416.58|8416.58|8416.58|8416.58|8415.35|8415.35|0
1610614030000|2021-01-14 08:47:10|8417.12|8417.12|8415|8415|8417.12|8417.12|8415|8415|0
1610614040000|2021-01-14 08:47:20|8415.75|8415.75|8414.78|8414.78|8415.75|8415.75|8414.78|8414.78|0
1610614050000|2021-01-14 08:47:30|8414.59|8414.59|8413.72|8413.72|8415.27|8415.27|8413.72|8413.72|0
1610614060000|2021-01-14 08:47:40|8413.77|8413.77|8413.71|8413.71|8413.87|8413.87|8413.71|8413.71|0
1610614070000|2021-01-14 08:47:50|8413.17|8413.17|8411.96|8411.96|8413.17|8413.17|8411.96|8411.96|0
1610614080000|2021-01-14 08:48:00|8411.21|8411.21|8408.11|8408.11|8411.21|8411.21|8407.26|8407.26|0
1610614090000|2021-01-14 08:48:10|8408.33|8408.33|8408.4|8408.4|8408.4|8408.4|8408.33|8408.33|0
1610614100000|2021-01-14 08:48:20|8408.25|8408.25|8408.56|8408.56|8408.56|8408.56|8408.09|8408.09|0
1610614110000|2021-01-14 08:48:30|8409.1|8409.1|8410.96|8410.96|8410.96|8410.96|8409.1|8409.1|0
1610614130000|2021-01-14 08:48:50|8410.65|8410.65|8410.82|8410.82|8410.82|8410.82|8410.49|8410.49|0
1610614140000|2021-01-14 08:49:00|8410.93|8410.93|8411.43|8411.43|8411.43|8411.43|8410.93|8410.93|0
1610614150000|2021-01-14 08:49:10|8411.21|8411.21|8411.09|8411.09|8411.41|8411.41|8411.09|8411.09|0
1610614160000|2021-01-14 08:49:20|8411.5|8411.5|8411.19|8411.19|8411.73|8411.73|8411.19|8411.19|0
1610614170000|2021-01-14 08:49:30|8411.04|8411.04|8412.06|8412.06|8412.88|8412.88|8411.04|8411.04|0
1610614180000|2021-01-14 08:49:40|8412.37|8412.37|8412.84|8412.84|8413.01|8413.01|8412.37|8412.37|0
1610614190000|2021-01-14 08:49:50|8412.61|8412.61|8412.61|8412.61|8412.61|8412.61|8412.3|8412.3|0
1610614200000|2021-01-14 08:50:00|8412.77|8412.77|8413.1|8413.1|8413.25|8413.25|8412.77|8412.77|0
1610614210000|2021-01-14 08:50:10|8413.85|8413.85|8420.92|8420.92|8420.92|8420.92|8413.85|8413.85|0
1610614220000|2021-01-14 08:50:20|8421.03|8421.03|8420.55|8420.55|8421.71|8421.71|8420.55|8420.55|0
1610614230000|2021-01-14 08:50:30|8420.39|8420.39|8422.39|8422.39|8422.39|8422.39|8420.39|8420.39|0
1610614240000|2021-01-14 08:50:40|8422.14|8422.14|8421.38|8421.38|8422.14|8422.14|8420.95|8420.95|0
1610614250000|2021-01-14 08:50:50|8422|8422|8422.59|8422.59|8422.59|8422.59|8422|8422|0
1610614260000|2021-01-14 08:51:00|8422.27|8422.27|8421.25|8421.25|8422.27|8422.27|8420.94|8420.94|0
1610614270000|2021-01-14 08:51:10|8421.33|8421.33|8420.8|8420.8|8421.33|8421.33|8420.8|8420.8|0
1610614280000|2021-01-14 08:51:20|8420.79|8420.79|8419.93|8419.93|8420.82|8420.82|8419.93|8419.93|0
1610614290000|2021-01-14 08:51:30|8420.55|8420.55|8421.25|8421.25|8421.25|8421.25|8420.44|8420.44|0
1610614300000|2021-01-14 08:51:40|8422.55|8422.55|8423.16|8423.16|8423.43|8423.43|8422.55|8422.55|0
1610614310000|2021-01-14 08:51:50|8423.02|8423.02|8422.02|8422.02|8423.02|8423.02|8422.02|8422.02|0
1610614320000|2021-01-14 08:52:00|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|8421.45|0
1610614330000|2021-01-14 08:52:10|8421.25|8421.25|8421.25|8421.25|8421.25|8421.25|8421.25|8421.25|0
1610614360000|2021-01-14 08:52:40|8421.38|8421.38|8421.98|8421.98|8421.98|8421.98|8421.38|8421.38|0
1610614370000|2021-01-14 08:52:50|8422.13|8422.13|8424.02|8424.02|8424.31|8424.31|8422.13|8422.13|0
1610614380000|2021-01-14 08:53:00|8424.25|8424.25|8424.45|8424.45|8424.45|8424.45|8424.25|8424.25|0
1610614390000|2021-01-14 08:53:10|8424.3|8424.3|8425.43|8425.43|8425.43|8425.43|8424.3|8424.3|0
1610614400000|2021-01-14 08:53:20|8425.08|8425.08|8424.06|8424.06|8425.77|8425.77|8424.06|8424.06|0
1610614410000|2021-01-14 08:53:30|8423.94|8423.94|8422.3|8422.3|8423.94|8423.94|8421.76|8421.76|0
1610614420000|2021-01-14 08:53:40|8422.25|8422.25|8420.96|8420.96|8422.25|8422.25|8420.96|8420.96|0
1610614430000|2021-01-14 08:53:50|8421.98|8421.98|8421.7|8421.7|8421.98|8421.98|8421.7|8421.7|0
1610614440000|2021-01-14 08:54:00|8421.17|8421.17|8420.88|8420.88|8421.17|8421.17|8420.66|8420.66|0
1610614450000|2021-01-14 08:54:10|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|0
1610614460000|2021-01-14 08:54:20|8420.92|8420.92|8420.72|8420.72|8421.08|8421.08|8420.45|8420.45|0
1610614470000|2021-01-14 08:54:30|8421.4|8421.4|8421.81|8421.81|8421.81|8421.81|8421.4|8421.4|0
1610614480000|2021-01-14 08:54:40|8421.47|8421.47|8420.86|8420.86|8421.62|8421.62|8420.86|8420.86|0
1610614490000|2021-01-14 08:54:50|8420.01|8420.01|8420.2|8420.2|8420.2|8420.2|8420.01|8420.01|0
1610614500000|2021-01-14 08:55:00|8420.36|8420.36|8420.95|8420.95|8420.95|8420.95|8420.2|8420.2|0
1610614510000|2021-01-14 08:55:10|8421.7|8421.7|8421.86|8421.86|8421.86|8421.86|8421.7|8421.7|0
1610614520000|2021-01-14 08:55:20|8422.02|8422.02|8422.52|8422.52|8423.05|8423.05|8422.02|8422.02|0
1610614530000|2021-01-14 08:55:30|8422.41|8422.41|8425.02|8425.02|8425.02|8425.02|8422.41|8422.41|0
1610614540000|2021-01-14 08:55:40|8425.77|8425.77|8425.53|8425.53|8426.47|8426.47|8425.53|8425.53|0
1610614550000|2021-01-14 08:55:50|8425.37|8425.37|8425.3|8425.3|8425.37|8425.37|8425.3|8425.3|0
1610614560000|2021-01-14 08:56:00|8424.55|8424.55|8424.23|8424.23|8424.55|8424.55|8424.23|8424.23|0
1610614570000|2021-01-14 08:56:10|8423.89|8423.89|8424.71|8424.71|8424.71|8424.71|8423.78|8423.78|0
1610614580000|2021-01-14 08:56:20|8424.55|8424.55|8424.75|8424.75|8424.93|8424.93|8424.39|8424.39|0
1610614590000|2021-01-14 08:56:30|8424.5|8424.5|8424.66|8424.66|8424.66|8424.66|8424.5|8424.5|0
1610614610000|2021-01-14 08:56:50|8424.12|8424.12|8423|8423|8424.12|8424.12|8423|8423|0
1610614620000|2021-01-14 08:57:00|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|8423.31|0
1610614630000|2021-01-14 08:57:10|8423.15|8423.15|8421.09|8421.09|8423.15|8423.15|8421.09|8421.09|0
1610614640000|2021-01-14 08:57:20|8421.25|8421.25|8420.9|8420.9|8421.43|8421.43|8420.9|8420.9|0
1610614650000|2021-01-14 08:57:30|8420.22|8420.22|8417.26|8417.26|8420.22|8420.22|8416.23|8416.23|0
1610614660000|2021-01-14 08:57:40|8416.98|8416.98|8417.13|8417.13|8417.13|8417.13|8414.93|8414.93|0
1610614670000|2021-01-14 08:57:50|8417.98|8417.98|8419.84|8419.84|8419.84|8419.84|8417.8|8417.8|0
1610614680000|2021-01-14 08:58:00|8420|8420|8420.21|8420.21|8420.21|8420.21|8419.83|8419.83|0
1610614690000|2021-01-14 08:58:10|8420.41|8420.41|8421.18|8421.18|8421.66|8421.66|8420.41|8420.41|0
1610614700000|2021-01-14 08:58:20|8420.91|8420.91|8420.37|8420.37|8420.91|8420.91|8420.37|8420.37|0
1610614710000|2021-01-14 08:58:30|8420.19|8420.19|8419.56|8419.56|8420.43|8420.43|8419.56|8419.56|0
1610614720000|2021-01-14 08:58:40|8419.88|8419.88|8419.88|8419.88|8419.88|8419.88|8419.88|8419.88|0
1610614730000|2021-01-14 08:58:50|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|8419.63|0
1610614740000|2021-01-14 08:59:00|8419.79|8419.79|8419.77|8419.77|8419.79|8419.79|8419.45|8419.45|0
1610614750000|2021-01-14 08:59:10|8419.61|8419.61|8419.61|8419.61|8419.61|8419.61|8419.61|8419.61|0
1610614760000|2021-01-14 08:59:20|8420.63|8420.63|8421.06|8421.06|8421.06|8421.06|8420.63|8420.63|0
1610614770000|2021-01-14 08:59:30|8421.37|8421.37|8421.2|8421.2|8421.37|8421.37|8421.2|8421.2|0
1610614780000|2021-01-14 08:59:40|8421.95|8421.95|8422.7|8422.7|8422.7|8422.7|8421.95|8421.95|0
1610614790000|2021-01-14 08:59:50|8422.62|8422.62|8421.71|8421.71|8422.62|8422.62|8421.71|8421.71|0
1610614800000|2021-01-14 09:00:00|8421.87|8421.87|8423.04|8423.04|8423.91|8423.91|8421.87|8421.87|0
1610614810000|2021-01-14 09:00:10|8422.51|8422.51|8421.97|8421.97|8422.51|8422.51|8421.97|8421.97|0
1610614820000|2021-01-14 09:00:20|8421.43|8421.43|8420.82|8420.82|8421.43|8421.43|8420.82|8420.82|0
1610614830000|2021-01-14 09:00:30|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|8420.79|0
1610614840000|2021-01-14 09:00:40|8420.82|8420.82|8420.88|8420.88|8420.95|8420.95|8420.68|8420.68|0
1610614850000|2021-01-14 09:00:50|8420.72|8420.72|8422.09|8422.09|8422.26|8422.26|8420.72|8420.72|0
1610614860000|2021-01-14 09:01:00|8422.26|8422.26|8423.05|8423.05|8423.11|8423.11|8422.26|8422.26|0
1610614870000|2021-01-14 09:01:10|8423.36|8423.36|8421.17|8421.17|8423.36|8423.36|8421.17|8421.17|0
1610614880000|2021-01-14 09:01:20|8420.63|8420.63|8420.18|8420.18|8420.63|8420.63|8419.98|8419.98|0
1610614890000|2021-01-14 09:01:30|8420.02|8420.02|8420.02|8420.02|8420.02|8420.02|8420.02|8420.02|0
1610614900000|2021-01-14 09:01:40|8420.17|8420.17|8419.98|8419.98|8420.17|8420.17|8419.42|8419.42|0
1610614910000|2021-01-14 09:01:50|8420.14|8420.14|8420.14|8420.14|8420.48|8420.48|8420.14|8420.14|0
1610614920000|2021-01-14 09:02:00|8420.36|8420.36|8419.35|8419.35|8420.67|8420.67|8419.35|8419.35|0
1610614930000|2021-01-14 09:02:10|8419.29|8419.29|8419.62|8419.62|8419.83|8419.83|8419.29|8419.29|0
1610614940000|2021-01-14 09:02:20|8419.79|8419.79|8421.27|8421.27|8421.27|8421.27|8419.79|8419.79|0
1610614950000|2021-01-14 09:02:30|8420.79|8420.79|8421.3|8421.3|8421.3|8421.3|8420.06|8420.06|0
1610614960000|2021-01-14 09:02:40|8421.76|8421.76|8420.9|8420.9|8421.92|8421.92|8420.74|8420.74|0
1610614970000|2021-01-14 09:02:50|8420.97|8420.97|8420.49|8420.49|8420.97|8420.97|8420.49|8420.49|0
1610614980000|2021-01-14 09:03:00|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|8420.38|0
1610614990000|2021-01-14 09:03:10|8421.13|8421.13|8421.88|8421.88|8421.88|8421.88|8421.13|8421.13|0
1610615000000|2021-01-14 09:03:20|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|8421.13|0
1610615010000|2021-01-14 09:03:30|8421.68|8421.68|8421.13|8421.13|8421.82|8421.82|8421.13|8421.13|0
1610615020000|2021-01-14 09:03:40|8420.62|8420.62|8422.89|8422.89|8422.89|8422.89|8420.62|8420.62|0
1610615030000|2021-01-14 09:03:50|8422.73|8422.73|8421.2|8421.2|8422.73|8422.73|8420.89|8420.89|0
1610615040000|2021-01-14 09:04:00|8420.89|8420.89|8421.69|8421.69|8421.69|8421.69|8420.89|8420.89|0
1610615050000|2021-01-14 09:04:10|8422.43|8422.43|8424.74|8424.74|8424.74|8424.74|8422.43|8422.43|0
1610615060000|2021-01-14 09:04:20|8423.12|8423.12|8423.12|8423.12|8423.12|8423.12|8423.12|8423.12|0
1610615070000|2021-01-14 09:04:30|8423.59|8423.59|8423.91|8423.91|8423.91|8423.91|8423.59|8423.59|0
1610615080000|2021-01-14 09:04:40|8424.15|8424.15|8424.17|8424.17|8424.17|8424.17|8424.04|8424.04|0
1610615090000|2021-01-14 09:04:50|8424.74|8424.74|8424.81|8424.81|8425.06|8425.06|8424.74|8424.74|0
1610615100000|2021-01-14 09:05:00|8424.92|8424.92|8425|8425|8425.16|8425.16|8424.85|8424.85|0
1610615110000|2021-01-14 09:05:10|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|0
1610615120000|2021-01-14 09:05:20|8425.04|8425.04|8425.07|8425.07|8425.07|8425.07|8425.04|8425.04|0
1610615130000|2021-01-14 09:05:30|8425.09|8425.09|8425.34|8425.34|8425.34|8425.34|8424.83|8424.83|0
1610615140000|2021-01-14 09:05:40|8425.07|8425.07|8427.55|8427.55|8427.55|8427.55|8424.98|8424.98|0
1610615150000|2021-01-14 09:05:50|8427.8|8427.8|8428.11|8428.11|8428.11|8428.11|8427.61|8427.61|0
1610615160000|2021-01-14 09:06:00|8427.95|8427.95|8428.17|8428.17|8428.95|8428.95|8427.77|8427.77|0
1610615170000|2021-01-14 09:06:10|8428.06|8428.06|8426.02|8426.02|8428.07|8428.07|8425.41|8425.41|0
1610615180000|2021-01-14 09:06:20|8426.1|8426.1|8425.14|8425.14|8426.1|8426.1|8425.14|8425.14|0
1610615190000|2021-01-14 09:06:30|8424.39|8424.39|8423.63|8423.63|8424.71|8424.71|8423.63|8423.63|0
1610615200000|2021-01-14 09:06:40|8423.3|8423.3|8420.76|8420.76|8423.3|8423.3|8420.54|8420.54|0
1610615210000|2021-01-14 09:06:50|8419.96|8419.96|8420.6|8420.6|8420.77|8420.77|8419.8|8419.8|0
1610615220000|2021-01-14 09:07:00|8420.45|8420.45|8421.02|8421.02|8421.31|8421.31|8420.45|8420.45|0
1610615230000|2021-01-14 09:07:10|8420.38|8420.38|8420|8420|8420.38|8420.38|8420|8420|0
1610615240000|2021-01-14 09:07:20|8419.32|8419.32|8419.32|8419.32|8419.32|8419.32|8419.32|8419.32|0
1610615250000|2021-01-14 09:07:30|8418.7|8418.7|8416.06|8416.06|8418.7|8418.7|8416.06|8416.06|0
1610615260000|2021-01-14 09:07:40|8417.14|8417.14|8417.92|8417.92|8418.66|8418.66|8417.14|8417.14|0
1610615270000|2021-01-14 09:07:50|8417.78|8417.78|8417.42|8417.42|8417.92|8417.92|8417.42|8417.42|0
1610615280000|2021-01-14 09:08:00|8416.67|8416.67|8417.24|8417.24|8417.42|8417.42|8416.67|8416.67|0
1610615300000|2021-01-14 09:08:20|8417.01|8417.01|8416.88|8416.88|8417.01|8417.01|8416.54|8416.54|0
1610615310000|2021-01-14 09:08:30|8416.57|8416.57|8416.22|8416.22|8416.92|8416.92|8416.22|8416.22|0
1610615320000|2021-01-14 09:08:40|8416.11|8416.11|8414.73|8414.73|8416.11|8416.11|8414.73|8414.73|0
1610615330000|2021-01-14 09:08:50|8414.62|8414.62|8414.93|8414.93|8414.93|8414.93|8414.62|8414.62|0
1610615340000|2021-01-14 09:09:00|8414.77|8414.77|8415.34|8415.34|8415.34|8415.34|8414.57|8414.57|0
1610615360000|2021-01-14 09:09:20|8415.03|8415.03|8415.31|8415.31|8415.31|8415.31|8415.03|8415.03|0
1610615370000|2021-01-14 09:09:30|8415.55|8415.55|8417.02|8417.02|8417.02|8417.02|8415.55|8415.55|0
1610615380000|2021-01-14 09:09:40|8417.53|8417.53|8418.28|8418.28|8418.28|8418.28|8417.53|8417.53|0
1610615390000|2021-01-14 09:09:50|8417.96|8417.96|8418.24|8418.24|8418.24|8418.24|8417.88|8417.88|0
1610615400000|2021-01-14 09:10:00|8418.02|8418.02|8417.81|8417.81|8418.02|8418.02|8417.81|8417.81|0
1610615410000|2021-01-14 09:10:10|8417.63|8417.63|8417.78|8417.78|8419.13|8419.13|8417.63|8417.63|0
1610615420000|2021-01-14 09:10:20|8418.02|8418.02|8417.67|8417.67|8418.02|8418.02|8417.52|8417.52|0
1610615430000|2021-01-14 09:10:30|8417.62|8417.62|8417.82|8417.82|8417.97|8417.97|8417.62|8417.62|0
1610615440000|2021-01-14 09:10:40|8417.53|8417.53|8417.77|8417.77|8417.77|8417.77|8417.29|8417.29|0
1610615450000|2021-01-14 09:10:50|8417.54|8417.54|8417.76|8417.76|8417.76|8417.76|8417.29|8417.29|0
1610615460000|2021-01-14 09:11:00|8417.83|8417.83|8417.08|8417.08|8417.83|8417.83|8417.08|8417.08|0
1610615470000|2021-01-14 09:11:10|8417.25|8417.25|8416.93|8416.93|8417.25|8417.25|8416.93|8416.93|0
1610615480000|2021-01-14 09:11:20|8416.18|8416.18|8416|8416|8416.37|8416.37|8415.06|8415.06|0
1610615490000|2021-01-14 09:11:30|8415.89|8415.89|8415.89|8415.89|8415.89|8415.89|8415.89|8415.89|0
1610615500000|2021-01-14 09:11:40|8415.78|8415.78|8414.99|8414.99|8415.78|8415.78|8414.99|8414.99|0
1610615510000|2021-01-14 09:11:50|8414.93|8414.93|8414.93|8414.93|8414.93|8414.93|8414.93|8414.93|0
1610615520000|2021-01-14 09:12:00|8415.21|8415.21|8415.73|8415.73|8415.73|8415.73|8415.21|8415.21|0
1610615530000|2021-01-14 09:12:10|8415.86|8415.86|8416.24|8416.24|8416.75|8416.75|8415.86|8415.86|0
1610615540000|2021-01-14 09:12:20|8416.06|8416.06|8416.88|8416.88|8416.88|8416.88|8416.06|8416.06|0
1610615550000|2021-01-14 09:12:30|8417.05|8417.05|8417.3|8417.3|8417.3|8417.3|8417.05|8417.05|0
1610615560000|2021-01-14 09:12:40|8417.47|8417.47|8417.42|8417.42|8417.47|8417.47|8417.31|8417.31|0
1610615570000|2021-01-14 09:12:50|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|8414.42|0
1610615580000|2021-01-14 09:13:00|8414.29|8414.29|8413.65|8413.65|8414.29|8414.29|8413.65|8413.65|0
1610615590000|2021-01-14 09:13:10|8413.8|8413.8|8411.79|8411.79|8413.8|8413.8|8411.72|8411.72|0
1610615600000|2021-01-14 09:13:20|8411.95|8411.95|8411.2|8411.2|8411.95|8411.95|8411.2|8411.2|0
1610615610000|2021-01-14 09:13:30|8411.11|8411.11|8411.5|8411.5|8411.84|8411.84|8411.11|8411.11|0
1610615620000|2021-01-14 09:13:40|8411.65|8411.65|8411.11|8411.11|8411.99|8411.99|8411.11|8411.11|0
1610615630000|2021-01-14 09:13:50|8410.84|8410.84|8411.12|8411.12|8411.12|8411.12|8410.7|8410.7|0
1610615640000|2021-01-14 09:14:00|8411.06|8411.06|8410.3|8410.3|8411.16|8411.16|8410.3|8410.3|0
1610615650000|2021-01-14 09:14:10|8410.36|8410.36|8409.07|8409.07|8410.67|8410.67|8409.07|8409.07|0
1610615670000|2021-01-14 09:14:30|8409.24|8409.24|8409.29|8409.29|8410.28|8410.28|8409.24|8409.24|0
1610615690000|2021-01-14 09:14:50|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|0
1610615700000|2021-01-14 09:15:00|8407.95|8407.95|8407.66|8407.66|8407.95|8407.95|8407.66|8407.66|0
1610615710000|2021-01-14 09:15:10|8409.27|8409.27|8409.2|8409.2|8409.27|8409.27|8409.2|8409.2|0
1610615720000|2021-01-14 09:15:20|8409.15|8409.15|8408.87|8408.87|8409.15|8409.15|8408.87|8408.87|0
1610615730000|2021-01-14 09:15:30|8408.71|8408.71|8408.55|8408.55|8408.71|8408.71|8408.55|8408.55|0
1610615740000|2021-01-14 09:15:40|8408.78|8408.78|8408.16|8408.16|8408.78|8408.78|8408.16|8408.16|0
1610615750000|2021-01-14 09:15:50|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|8408.32|0
1610615760000|2021-01-14 09:16:00|8408.37|8408.37|8408.84|8408.84|8408.84|8408.84|8408.37|8408.37|0
1610615770000|2021-01-14 09:16:10|8408.9|8408.9|8409.14|8409.14|8409.14|8409.14|8408.65|8408.65|0
1610615780000|2021-01-14 09:16:20|8408.6|8408.6|8404.97|8404.97|8408.6|8408.6|8404.36|8404.36|0
1610615790000|2021-01-14 09:16:30|8404.82|8404.82|8404.82|8404.82|8404.82|8404.82|8404.82|8404.82|0
1610615800000|2021-01-14 09:16:40|8404.59|8404.59|8403.89|8403.89|8404.59|8404.59|8403.84|8403.84|0
1610615810000|2021-01-14 09:16:50|8403.78|8403.78|8403.88|8403.88|8403.93|8403.93|8403.24|8403.24|0
1610615820000|2021-01-14 09:17:00|8403.78|8403.78|8404.77|8404.77|8404.77|8404.77|8403.69|8403.69|0
1610615830000|2021-01-14 09:17:10|8404.92|8404.92|8405.83|8405.83|8406.05|8406.05|8404.92|8404.92|0
1610615840000|2021-01-14 09:17:20|8406|8406|8405.95|8405.95|8406.43|8406.43|8405.95|8405.95|0
1610615850000|2021-01-14 09:17:30|8406.16|8406.16|8406.13|8406.13|8406.16|8406.16|8405.75|8405.75|0
1610615860000|2021-01-14 09:17:40|8406.02|8406.02|8406.33|8406.33|8406.33|8406.33|8406.02|8406.02|0
1610615870000|2021-01-14 09:17:50|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|8406.71|0
1610615880000|2021-01-14 09:18:00|8405.96|8405.96|8405.09|8405.09|8405.96|8405.96|8405.09|8405.09|0
1610615890000|2021-01-14 09:18:10|8404.85|8404.85|8404.96|8404.96|8404.96|8404.96|8404.37|8404.37|0
1610615900000|2021-01-14 09:18:20|8404.62|8404.62|8405.28|8405.28|8405.28|8405.28|8404.45|8404.45|0
1610615910000|2021-01-14 09:18:30|8405.45|8405.45|8405.34|8405.34|8405.45|8405.45|8405.28|8405.28|0
1610615920000|2021-01-14 09:18:40|8405.17|8405.17|8405.12|8405.12|8405.33|8405.33|8405.12|8405.12|0
1610615940000|2021-01-14 09:19:00|8405.46|8405.46|8404.17|8404.17|8405.46|8405.46|8404.17|8404.17|0
1610615950000|2021-01-14 09:19:10|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|0
1610615960000|2021-01-14 09:19:20|8403.87|8403.87|8403.94|8403.94|8403.94|8403.94|8403.87|8403.87|0
1610615970000|2021-01-14 09:19:30|8404.15|8404.15|8408.55|8408.55|8408.55|8408.55|8404.15|8404.15|0
1610615980000|2021-01-14 09:19:40|8408.4|8408.4|8407.13|8407.13|8408.49|8408.49|8407.13|8407.13|0
1610615990000|2021-01-14 09:19:50|8406.97|8406.97|8406.91|8406.91|8406.97|8406.97|8406.91|8406.91|0
1610616000000|2021-01-14 09:20:00|8406.37|8406.37|8406.5|8406.5|8407.24|8407.24|8406.26|8406.26|0
1610616010000|2021-01-14 09:20:10|8407.05|8407.05|8405.81|8405.81|8407.05|8407.05|8405.81|8405.81|0
1610616020000|2021-01-14 09:20:20|8405.32|8405.32|8405.88|8405.88|8405.88|8405.88|8405.32|8405.32|0
1610616030000|2021-01-14 09:20:30|8405.72|8405.72|8406.06|8406.06|8406.06|8406.06|8405.72|8405.72|0
1610616040000|2021-01-14 09:20:40|8405.85|8405.85|8405.19|8405.19|8405.92|8405.92|8405.13|8405.13|0
1610616050000|2021-01-14 09:20:50|8405.24|8405.24|8405.41|8405.41|8405.41|8405.41|8405.24|8405.24|0
1610616060000|2021-01-14 09:21:00|8405.57|8405.57|8406.33|8406.33|8406.4|8406.4|8405.57|8405.57|0
1610616070000|2021-01-14 09:21:10|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|0
1610616080000|2021-01-14 09:21:20|8406.66|8406.66|8406.5|8406.5|8406.66|8406.66|8406.5|8406.5|0
1610616090000|2021-01-14 09:21:30|8406.66|8406.66|8406.76|8406.76|8406.76|8406.76|8406.53|8406.53|0
1610616100000|2021-01-14 09:21:40|8406.6|8406.6|8407.14|8407.14|8407.14|8407.14|8406.6|8406.6|0
1610616110000|2021-01-14 09:21:50|8407.25|8407.25|8408.84|8408.84|8408.84|8408.84|8407.25|8407.25|0
1610616120000|2021-01-14 09:22:00|8409.15|8409.15|8409.3|8409.3|8409.3|8409.3|8409.15|8409.15|0
1610616130000|2021-01-14 09:22:10|8410.49|8410.49|8410.32|8410.32|8410.49|8410.49|8410.32|8410.32|0
1610616140000|2021-01-14 09:22:20|8410.43|8410.43|8412.11|8412.11|8412.11|8412.11|8410.43|8410.43|0
1610616150000|2021-01-14 09:22:30|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|8411.96|0
1610616160000|2021-01-14 09:22:40|8411.47|8411.47|8411.18|8411.18|8411.47|8411.47|8410.86|8410.86|0
1610616170000|2021-01-14 09:22:50|8411.28|8411.28|8411.6|8411.6|8411.76|8411.76|8411.26|8411.26|0
1610616180000|2021-01-14 09:23:00|8411.53|8411.53|8410.83|8410.83|8411.53|8411.53|8410.83|8410.83|0
1610616190000|2021-01-14 09:23:10|8410.16|8410.16|8410.05|8410.05|8410.16|8410.16|8408.66|8408.66|0
1610616200000|2021-01-14 09:23:20|8410.18|8410.18|8409.71|8409.71|8410.18|8410.18|8409.71|8409.71|0
1610616210000|2021-01-14 09:23:30|8409.57|8409.57|8409.4|8409.4|8409.57|8409.57|8409.4|8409.4|0
1610616220000|2021-01-14 09:23:40|8408.91|8408.91|8406.94|8406.94|8408.91|8408.91|8406.94|8406.94|0
1610616230000|2021-01-14 09:23:50|8407.69|8407.69|8407.91|8407.91|8407.91|8407.91|8407.69|8407.69|0
1610616240000|2021-01-14 09:24:00|8407.82|8407.82|8413.26|8413.26|8413.26|8413.26|8407.82|8407.82|0
1610616250000|2021-01-14 09:24:10|8413.51|8413.51|8413.39|8413.39|8413.93|8413.93|8413.39|8413.39|0
1610616260000|2021-01-14 09:24:20|8413.23|8413.23|8412.95|8412.95|8413.82|8413.82|8412.95|8412.95|0
1610616270000|2021-01-14 09:24:30|8413.22|8413.22|8412.17|8412.17|8413.43|8413.43|8412.17|8412.17|0
1610616280000|2021-01-14 09:24:40|8411.86|8411.86|8411.77|8411.77|8412.05|8412.05|8411.64|8411.64|0
1610616290000|2021-01-14 09:24:50|8411.71|8411.71|8412.02|8412.02|8412.02|8412.02|8411.71|8411.71|0
1610616300000|2021-01-14 09:25:00|8411.77|8411.77|8414.09|8414.09|8414.14|8414.14|8411.77|8411.77|0
1610616310000|2021-01-14 09:25:10|8414.2|8414.2|8414.37|8414.37|8414.37|8414.37|8414.03|8414.03|0
1610616320000|2021-01-14 09:25:20|8414.22|8414.22|8414.16|8414.16|8414.22|8414.22|8414.16|8414.16|0
1610616330000|2021-01-14 09:25:30|8414.01|8414.01|8413.9|8413.9|8414.01|8414.01|8413.9|8413.9|0
1610616340000|2021-01-14 09:25:40|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|8414.01|0
1610616350000|2021-01-14 09:25:50|8414.17|8414.17|8414.93|8414.93|8414.93|8414.93|8413.76|8413.76|0
1610616360000|2021-01-14 09:26:00|8414.8|8414.8|8415.84|8415.84|8415.84|8415.84|8414.52|8414.52|0
1610616370000|2021-01-14 09:26:10|8415.53|8415.53|8415.04|8415.04|8415.64|8415.64|8415.04|8415.04|0
1610616380000|2021-01-14 09:26:20|8415.15|8415.15|8415.1|8415.1|8415.15|8415.15|8415.03|8415.03|0
1610616390000|2021-01-14 09:26:30|8414.79|8414.79|8415.1|8415.1|8415.1|8415.1|8414.79|8414.79|0
1610616400000|2021-01-14 09:26:40|8414.95|8414.95|8414.69|8414.69|8414.95|8414.95|8414.63|8414.63|0
1610616410000|2021-01-14 09:26:50|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|8414.28|0
1610616420000|2021-01-14 09:27:00|8413.74|8413.74|8413.74|8413.74|8413.74|8413.74|8413.74|8413.74|0
1610616430000|2021-01-14 09:27:10|8414.22|8414.22|8413.7|8413.7|8415.2|8415.2|8413.7|8413.7|0
1610616440000|2021-01-14 09:27:20|8413.8|8413.8|8412.31|8412.31|8414.09|8414.09|8412.31|8412.31|0
1610616450000|2021-01-14 09:27:30|8411.9|8411.9|8411.89|8411.89|8411.9|8411.9|8411.59|8411.59|0
1610616460000|2021-01-14 09:27:40|8411.14|8411.14|8410.53|8410.53|8411.14|8411.14|8410.53|8410.53|0
1610616470000|2021-01-14 09:27:50|8410.83|8410.83|8408.66|8408.66|8410.83|8410.83|8408.66|8408.66|0
1610616480000|2021-01-14 09:28:00|8408.2|8408.2|8406.99|8406.99|8408.2|8408.2|8406.85|8406.85|0
1610616490000|2021-01-14 09:28:10|8406.88|8406.88|8406.72|8406.72|8406.88|8406.88|8406.72|8406.72|0
1610616500000|2021-01-14 09:28:20|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1610616510000|2021-01-14 09:28:30|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|8406.42|0
1610616520000|2021-01-14 09:28:40|8405.67|8405.67|8405.94|8405.94|8406.59|8406.59|8405.67|8405.67|0
1610616530000|2021-01-14 09:28:50|8406.16|8406.16|8405.82|8405.82|8406.16|8406.16|8405.82|8405.82|0
1610616540000|2021-01-14 09:29:00|8405.95|8405.95|8406.36|8406.36|8406.38|8406.38|8405.77|8405.77|0
1610616550000|2021-01-14 09:29:10|8406.64|8406.64|8406.41|8406.41|8406.64|8406.64|8406.41|8406.41|0
1610616560000|2021-01-14 09:29:20|8406.64|8406.64|8405.4|8405.4|8406.64|8406.64|8405.16|8405.16|0
1610616570000|2021-01-14 09:29:30|8405.63|8405.63|8406.27|8406.27|8406.27|8406.27|8405.63|8405.63|0
1610616580000|2021-01-14 09:29:40|8406.2|8406.2|8406.03|8406.03|8406.2|8406.2|8406.03|8406.03|0
1610616590000|2021-01-14 09:29:50|8406.18|8406.18|8406.91|8406.91|8406.91|8406.91|8406.18|8406.18|0
1610616600000|2021-01-14 09:30:00|8407.16|8407.16|8407.83|8407.83|8407.83|8407.83|8407.16|8407.16|0
1610616610000|2021-01-14 09:30:10|8408.65|8408.65|8408.94|8408.94|8408.94|8408.94|8407.97|8407.97|0
1610616620000|2021-01-14 09:30:20|8409.03|8409.03|8409.21|8409.21|8409.21|8409.21|8409.03|8409.03|0
1610616630000|2021-01-14 09:30:30|8409.07|8409.07|8409.66|8409.66|8409.82|8409.82|8409.07|8409.07|0
1610616640000|2021-01-14 09:30:40|8409.5|8409.5|8408.7|8408.7|8409.5|8409.5|8408.65|8408.65|0
1610616650000|2021-01-14 09:30:50|8408.83|8408.83|8409.51|8409.51|8409.51|8409.51|8408.83|8408.83|0
1610616660000|2021-01-14 09:31:00|8409.36|8409.36|8409.06|8409.06|8409.45|8409.45|8408.92|8408.92|0
1610616670000|2021-01-14 09:31:10|8409.53|8409.53|8409.88|8409.88|8409.99|8409.99|8409.53|8409.53|0
1610616680000|2021-01-14 09:31:20|8409.99|8409.99|8408.96|8408.96|8409.99|8409.99|8408.96|8408.96|0
1610616690000|2021-01-14 09:31:30|8409.03|8409.03|8408.52|8408.52|8409.03|8409.03|8408.52|8408.52|0
1610616700000|2021-01-14 09:31:40|8409|8409|8409|8409|8409|8409|8409|8409|0
1610616710000|2021-01-14 09:31:50|8408.85|8408.85|8408.32|8408.32|8408.85|8408.85|8408.32|8408.32|0
1610616720000|2021-01-14 09:32:00|8408.17|8408.17|8408.08|8408.08|8408.17|8408.17|8407.78|8407.78|0
1610616730000|2021-01-14 09:32:10|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|8408.13|0
1610616740000|2021-01-14 09:32:20|8408.3|8408.3|8408.72|8408.72|8408.72|8408.72|8408.3|8408.3|0
1610616750000|2021-01-14 09:32:30|8408.55|8408.55|8407.52|8407.52|8408.55|8408.55|8407.52|8407.52|0
1610616770000|2021-01-14 09:32:50|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|8407.18|0
1610616780000|2021-01-14 09:33:00|8407.03|8407.03|8406.28|8406.28|8407.03|8407.03|8405.79|8405.79|0
1610616790000|2021-01-14 09:33:10|8406.45|8406.45|8407.61|8407.61|8407.61|8407.61|8406.45|8406.45|0
1610616800000|2021-01-14 09:33:20|8407.77|8407.77|8409.47|8409.47|8409.47|8409.47|8407.66|8407.66|0
1610616810000|2021-01-14 09:33:30|8409.98|8409.98|8411.57|8411.57|8411.57|8411.57|8409.98|8409.98|0
1610616820000|2021-01-14 09:33:40|8411.52|8411.52|8411.7|8411.7|8411.76|8411.76|8411.52|8411.52|0
1610616830000|2021-01-14 09:33:50|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|8412.45|0
1610616840000|2021-01-14 09:34:00|8412.61|8412.61|8412.03|8412.03|8412.61|8412.61|8412.03|8412.03|0
1610616850000|2021-01-14 09:34:10|8412.14|8412.14|8411.65|8411.65|8412.14|8412.14|8411.65|8411.65|0
1610616860000|2021-01-14 09:34:20|8411.5|8411.5|8409.96|8409.96|8411.5|8411.5|8409.96|8409.96|0
1610616870000|2021-01-14 09:34:30|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|8409.69|0
1610616880000|2021-01-14 09:34:40|8410.16|8410.16|8409.85|8409.85|8410.16|8410.16|8409.85|8409.85|0
1610616890000|2021-01-14 09:34:50|8409.58|8409.58|8409.58|8409.58|8409.67|8409.67|8409.58|8409.58|0
1610616900000|2021-01-14 09:35:00|8409.67|8409.67|8409.55|8409.55|8409.72|8409.72|8409.55|8409.55|0
1610616910000|2021-01-14 09:35:10|8408.06|8408.06|8408.06|8408.06|8408.06|8408.06|8408.06|8408.06|0
1610616930000|2021-01-14 09:35:30|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|8407.59|0
1610616940000|2021-01-14 09:35:40|8408.06|8408.06|8406.31|8406.31|8408.06|8408.06|8406.31|8406.31|0
1610616950000|2021-01-14 09:35:50|8405.85|8405.85|8405.57|8405.57|8405.85|8405.85|8405.57|8405.57|0
1610616960000|2021-01-14 09:36:00|8405.65|8405.65|8405.7|8405.7|8405.7|8405.7|8405.65|8405.65|0
1610616970000|2021-01-14 09:36:10|8405.48|8405.48|8405.42|8405.42|8405.48|8405.48|8405.42|8405.42|0
1610616980000|2021-01-14 09:36:20|8407.66|8407.66|8406.84|8406.84|8407.66|8407.66|8405.85|8405.85|0
1610616990000|2021-01-14 09:36:30|8406.53|8406.53|8406.68|8406.68|8406.68|8406.68|8406.53|8406.53|0
1610617000000|2021-01-14 09:36:40|8406.84|8406.84|8407.57|8407.57|8407.57|8407.57|8406.84|8406.84|0
1610617010000|2021-01-14 09:36:50|8407.95|8407.95|8406.68|8406.68|8408.92|8408.92|8406.68|8406.68|0
1610617020000|2021-01-14 09:37:00|8406.53|8406.53|8405.43|8405.43|8406.53|8406.53|8405.43|8405.43|0
1610617040000|2021-01-14 09:37:20|8404.97|8404.97|8404.62|8404.62|8404.97|8404.97|8404.62|8404.62|0
1610617050000|2021-01-14 09:37:30|8404.48|8404.48|8404.57|8404.57|8404.59|8404.59|8404.44|8404.44|0
1610617060000|2021-01-14 09:37:40|8404.78|8404.78|8405.53|8405.53|8405.53|8405.53|8404.78|8404.78|0
1610617070000|2021-01-14 09:37:50|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|0
1610617080000|2021-01-14 09:38:00|8405.15|8405.15|8405.72|8405.72|8405.72|8405.72|8405.15|8405.15|0
1610617090000|2021-01-14 09:38:10|8405.52|8405.52|8405.65|8405.65|8405.76|8405.76|8405.52|8405.52|0
1610617100000|2021-01-14 09:38:20|8405.82|8405.82|8405.69|8405.69|8405.82|8405.82|8405.69|8405.69|0
1610617110000|2021-01-14 09:38:30|8405.11|8405.11|8403.91|8403.91|8405.11|8405.11|8403.91|8403.91|0
1610617120000|2021-01-14 09:38:40|8403.22|8403.22|8404.02|8404.02|8404.02|8404.02|8403.14|8403.14|0
1610617130000|2021-01-14 09:38:50|8404.25|8404.25|8404.59|8404.59|8404.6|8404.6|8404.25|8404.25|0
1610617150000|2021-01-14 09:39:10|8404.54|8404.54|8403.29|8403.29|8404.54|8404.54|8403.29|8403.29|0
1610617160000|2021-01-14 09:39:20|8403.83|8403.83|8403.96|8403.96|8403.96|8403.96|8403.74|8403.74|0
1610617170000|2021-01-14 09:39:30|8404.05|8404.05|8406.82|8406.82|8406.87|8406.87|8404.05|8404.05|0
1610617180000|2021-01-14 09:39:40|8406.77|8406.77|8407.26|8407.26|8407.26|8407.26|8406.66|8406.66|0
1610617190000|2021-01-14 09:39:50|8407.1|8407.1|8407.79|8407.79|8407.79|8407.79|8407.1|8407.1|0
1610617200000|2021-01-14 09:40:00|8407.96|8407.96|8408.2|8408.2|8408.2|8408.2|8407.96|8407.96|0
1610617210000|2021-01-14 09:40:10|8408.29|8408.29|8408.35|8408.35|8408.35|8408.35|8408.26|8408.26|0
1610617220000|2021-01-14 09:40:20|8408.38|8408.38|8408.72|8408.72|8408.72|8408.72|8408.38|8408.38|0
1610617230000|2021-01-14 09:40:30|8408.55|8408.55|8408.67|8408.67|8408.67|8408.67|8408.55|8408.55|0
1610617240000|2021-01-14 09:40:40|8408.57|8408.57|8406.79|8406.79|8408.62|8408.62|8406.79|8406.79|0
1610617250000|2021-01-14 09:40:50|8406.88|8406.88|8406.12|8406.12|8406.88|8406.88|8406.12|8406.12|0
1610617260000|2021-01-14 09:41:00|8406.23|8406.23|8405.81|8405.81|8406.74|8406.74|8405.81|8405.81|0
1610617270000|2021-01-14 09:41:10|8406.56|8406.56|8408.15|8408.15|8408.15|8408.15|8406.56|8406.56|0
1610617280000|2021-01-14 09:41:20|8407.61|8407.61|8407.15|8407.15|8407.69|8407.69|8407.15|8407.15|0
1610617290000|2021-01-14 09:41:30|8407.26|8407.26|8407.09|8407.09|8407.26|8407.26|8407.09|8407.09|0
1610617300000|2021-01-14 09:41:40|8407.25|8407.25|8406.38|8406.38|8407.25|8407.25|8406.38|8406.38|0
1610617310000|2021-01-14 09:41:50|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|8406.14|0
1610617320000|2021-01-14 09:42:00|8406.06|8406.06|8402.42|8402.42|8406.06|8406.06|8402.36|8402.36|0
1610617330000|2021-01-14 09:42:10|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|0
1610617340000|2021-01-14 09:42:20|8402.44|8402.44|8402.37|8402.37|8402.44|8402.44|8402.37|8402.37|0
1610617350000|2021-01-14 09:42:30|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|8402.31|0
1610617360000|2021-01-14 09:42:40|8402.78|8402.78|8402.53|8402.53|8403|8403|8402.53|8402.53|0
1610617370000|2021-01-14 09:42:50|8402.84|8402.84|8402.5|8402.5|8403.05|8403.05|8401.2|8401.2|0
1610617380000|2021-01-14 09:43:00|8403.04|8403.04|8400.84|8400.84|8403.04|8403.04|8400.84|8400.84|0
1610617390000|2021-01-14 09:43:10|8400.69|8400.69|8400.31|8400.31|8400.69|8400.69|8399.91|8399.91|0
1610617400000|2021-01-14 09:43:20|8401.06|8401.06|8400.81|8400.81|8401.06|8401.06|8400.72|8400.72|0
1610617410000|2021-01-14 09:43:30|8400.97|8400.97|8400.27|8400.27|8401.04|8401.04|8400.01|8400.01|0
1610617420000|2021-01-14 09:43:40|8400.22|8400.22|8400.01|8400.01|8400.36|8400.36|8400.01|8400.01|0
1610617440000|2021-01-14 09:44:00|8399.26|8399.26|8398.74|8398.74|8399.28|8399.28|8398.74|8398.74|0
1610617450000|2021-01-14 09:44:10|8398.43|8398.43|8398.58|8398.58|8398.58|8398.58|8398.43|8398.43|0
1610617460000|2021-01-14 09:44:20|8398.05|8398.05|8398.26|8398.26|8398.49|8398.49|8398.05|8398.05|0
1610617470000|2021-01-14 09:44:30|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|8398.43|0
1610617480000|2021-01-14 09:44:40|8398.64|8398.64|8401.45|8401.45|8401.45|8401.45|8398.64|8398.64|0
1610617490000|2021-01-14 09:44:50|8401.79|8401.79|8401.59|8401.59|8401.79|8401.79|8401.32|8401.32|0
1610617500000|2021-01-14 09:45:00|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|0
1610617510000|2021-01-14 09:45:10|8401.53|8401.53|8403.03|8403.03|8403.03|8403.03|8401.53|8401.53|0
1610617520000|2021-01-14 09:45:20|8402.94|8402.94|8403|8403|8403|8403|8402.94|8402.94|0
1610617530000|2021-01-14 09:45:30|8402.78|8402.78|8403.13|8403.13|8403.3|8403.3|8402.55|8402.55|0
1610617540000|2021-01-14 09:45:40|8403.34|8403.34|8403.5|8403.5|8403.5|8403.5|8403.34|8403.34|0
1610617550000|2021-01-14 09:45:50|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|8403.42|0
1610617560000|2021-01-14 09:46:00|8403.51|8403.51|8403.4|8403.4|8403.51|8403.51|8403.4|8403.4|0
1610617570000|2021-01-14 09:46:10|8404.07|8404.07|8406.08|8406.08|8406.08|8406.08|8404.07|8404.07|0
1610617580000|2021-01-14 09:46:20|8406.25|8406.25|8406.49|8406.49|8406.73|8406.73|8406.25|8406.25|0
1610617590000|2021-01-14 09:46:30|8406.9|8406.9|8407.16|8407.16|8407.16|8407.16|8406.9|8406.9|0
1610617600000|2021-01-14 09:46:40|8407.32|8407.32|8406.45|8406.45|8407.32|8407.32|8406.45|8406.45|0
1610617610000|2021-01-14 09:46:50|8406.48|8406.48|8407.22|8407.22|8407.22|8407.22|8406.42|8406.42|0
1610617620000|2021-01-14 09:47:00|8407.28|8407.28|8406.55|8406.55|8407.68|8407.68|8406.55|8406.55|0
1610617630000|2021-01-14 09:47:10|8406.3|8406.3|8406.31|8406.31|8406.86|8406.86|8406.05|8406.05|0
1610617640000|2021-01-14 09:47:20|8405.56|8405.56|8405.54|8405.54|8405.72|8405.72|8405.46|8405.46|0
1610617650000|2021-01-14 09:47:30|8405.37|8405.37|8405.73|8405.73|8405.73|8405.73|8405.37|8405.37|0
1610617660000|2021-01-14 09:47:40|8405.62|8405.62|8406.04|8406.04|8406.04|8406.04|8405.29|8405.29|0
1610617670000|2021-01-14 09:47:50|8406.21|8406.21|8407.71|8407.71|8407.71|8407.71|8406.21|8406.21|0
1610617680000|2021-01-14 09:48:00|8407.5|8407.5|8409.01|8409.01|8409.17|8409.17|8407.5|8407.5|0
1610617690000|2021-01-14 09:48:10|8408.84|8408.84|8408.77|8408.77|8408.93|8408.93|8408.59|8408.59|0
1610617700000|2021-01-14 09:48:20|8408.57|8408.57|8409.33|8409.33|8409.33|8409.33|8408.57|8408.57|0
1610617710000|2021-01-14 09:48:30|8410.26|8410.26|8409.74|8409.74|8410.42|8410.42|8409.74|8409.74|0
1610617720000|2021-01-14 09:48:40|8410.06|8410.06|8409.74|8409.74|8410.23|8410.23|8409.74|8409.74|0
1610617730000|2021-01-14 09:48:50|8409.57|8409.57|8410.42|8410.42|8410.42|8410.42|8409.57|8409.57|0
1610617740000|2021-01-14 09:49:00|8410.34|8410.34|8409.83|8409.83|8410.78|8410.78|8409.83|8409.83|0
1610617750000|2021-01-14 09:49:10|8409.15|8409.15|8409.56|8409.56|8409.56|8409.56|8409.15|8409.15|0
1610617760000|2021-01-14 09:49:20|8409.5|8409.5|8409.51|8409.51|8409.61|8409.61|8409.45|8409.45|0
1610617770000|2021-01-14 09:49:30|8409.48|8409.48|8409.87|8409.87|8410.08|8410.08|8409.35|8409.35|0
1610617780000|2021-01-14 09:49:40|8409.71|8409.71|8409.77|8409.77|8409.77|8409.77|8409.61|8409.61|0
1610617790000|2021-01-14 09:49:50|8409.61|8409.61|8411.12|8411.12|8412.02|8412.02|8409.61|8409.61|0
1610617800000|2021-01-14 09:50:00|8410.96|8410.96|8410.41|8410.41|8410.96|8410.96|8409.98|8409.98|0
1610617810000|2021-01-14 09:50:10|8410.66|8410.66|8410.19|8410.19|8410.66|8410.66|8410.19|8410.19|0
1610617820000|2021-01-14 09:50:20|8410.11|8410.11|8410.41|8410.41|8410.41|8410.41|8410.11|8410.11|0
1610617840000|2021-01-14 09:50:40|8410.09|8410.09|8406|8406|8410.09|8410.09|8405.89|8405.89|0
1610617850000|2021-01-14 09:50:50|8406.75|8406.75|8406.28|8406.28|8406.75|8406.75|8405.59|8405.59|0
1610617860000|2021-01-14 09:51:00|8406.75|8406.75|8407.19|8407.19|8407.19|8407.19|8406.44|8406.44|0
1610617870000|2021-01-14 09:51:10|8406.88|8406.88|8408.6|8408.6|8408.6|8408.6|8406.88|8406.88|0
1610617880000|2021-01-14 09:51:20|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|8408.1|0
1610617890000|2021-01-14 09:51:30|8408|8408|8407.82|8407.82|8408|8408|8407.45|8407.45|0
1610617900000|2021-01-14 09:51:40|8408.05|8408.05|8408.26|8408.26|8408.26|8408.26|8407.99|8407.99|0
1610617910000|2021-01-14 09:51:50|8407.99|8407.99|8408.69|8408.69|8408.69|8408.69|8407.99|8407.99|0
1610617920000|2021-01-14 09:52:00|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|8408.46|0
1610617930000|2021-01-14 09:52:10|8408.53|8408.53|8408.15|8408.15|8408.53|8408.53|8408.06|8408.06|0
1610617950000|2021-01-14 09:52:30|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|0
1610617960000|2021-01-14 09:52:40|8409.2|8409.2|8409.37|8409.37|8409.37|8409.37|8408.94|8408.94|0
1610617970000|2021-01-14 09:52:50|8409.42|8409.42|8409.26|8409.26|8409.48|8409.48|8409.26|8409.26|0
1610617980000|2021-01-14 09:53:00|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|8409.37|0
1610617990000|2021-01-14 09:53:10|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|8409.06|0
1610618000000|2021-01-14 09:53:20|8408.89|8408.89|8408.65|8408.65|8409.07|8409.07|8408.34|8408.34|0
1610618010000|2021-01-14 09:53:30|8408.48|8408.48|8408.8|8408.8|8408.8|8408.8|8408.26|8408.26|0
1610618020000|2021-01-14 09:53:40|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|0
1610618030000|2021-01-14 09:53:50|8409.03|8409.03|8409.61|8409.61|8409.61|8409.61|8409.03|8409.03|0
1610618040000|2021-01-14 09:54:00|8409.87|8409.87|8409.78|8409.78|8409.87|8409.87|8409.54|8409.54|0
1610618050000|2021-01-14 09:54:10|8409.69|8409.69|8409.13|8409.13|8409.69|8409.69|8409.13|8409.13|0
1610618060000|2021-01-14 09:54:20|8409.04|8409.04|8408.83|8408.83|8409.04|8409.04|8408.83|8408.83|0
1610618070000|2021-01-14 09:54:30|8408.08|8408.08|8408.57|8408.57|8408.57|8408.57|8408.08|8408.08|0
1610618080000|2021-01-14 09:54:40|8408.33|8408.33|8407.98|8407.98|8408.33|8408.33|8407.93|8407.93|0
1610618090000|2021-01-14 09:54:50|8408.29|8408.29|8408.32|8408.32|8408.35|8408.35|8408.22|8408.22|0
1610618100000|2021-01-14 09:55:00|8408.48|8408.48|8408.95|8408.95|8409.23|8409.23|8408.48|8408.48|0
1610618110000|2021-01-14 09:55:10|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|8409.28|0
1610618120000|2021-01-14 09:55:20|8409.23|8409.23|8409.07|8409.07|8409.23|8409.23|8408.9|8408.9|0
1610618140000|2021-01-14 09:55:40|8409.18|8409.18|8409.3|8409.3|8409.3|8409.3|8409.07|8409.07|0
1610618150000|2021-01-14 09:55:50|8409.25|8409.25|8408.99|8408.99|8409.25|8409.25|8408.99|8408.99|0
1610618160000|2021-01-14 09:56:00|8408.68|8408.68|8408.77|8408.77|8408.77|8408.77|8408.5|8408.5|0
1610618170000|2021-01-14 09:56:10|8409.26|8409.26|8409.81|8409.81|8410.07|8410.07|8409.26|8409.26|0
1610618180000|2021-01-14 09:56:20|8409.76|8409.76|8409.71|8409.71|8409.76|8409.76|8409.71|8409.71|0
1610618190000|2021-01-14 09:56:30|8409.84|8409.84|8410.91|8410.91|8410.91|8410.91|8409.84|8409.84|0
1610618200000|2021-01-14 09:56:40|8411.02|8411.02|8410.51|8410.51|8411.02|8411.02|8410.4|8410.4|0
1610618210000|2021-01-14 09:56:50|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|0
1610618220000|2021-01-14 09:57:00|8411.29|8411.29|8411.83|8411.83|8411.83|8411.83|8411.29|8411.29|0
1610618230000|2021-01-14 09:57:10|8411.52|8411.52|8411.4|8411.4|8411.52|8411.52|8411.4|8411.4|0
1610618240000|2021-01-14 09:57:20|8411.46|8411.46|8411.73|8411.73|8411.73|8411.73|8411.46|8411.46|0
1610618260000|2021-01-14 09:57:40|8412.19|8412.19|8412.11|8412.11|8412.27|8412.27|8412.11|8412.11|0
1610618270000|2021-01-14 09:57:50|8411.68|8411.68|8412.21|8412.21|8412.26|8412.26|8411.56|8411.56|0
1610618280000|2021-01-14 09:58:00|8411.45|8411.45|8409.98|8409.98|8411.45|8411.45|8409.98|8409.98|0
1610618290000|2021-01-14 09:58:10|8409.54|8409.54|8409.59|8409.59|8411.47|8411.47|8409.38|8409.38|0
1610618300000|2021-01-14 09:58:20|8410.34|8410.34|8410.14|8410.14|8411.23|8411.23|8410.14|8410.14|0
1610618310000|2021-01-14 09:58:30|8410.3|8410.3|8410.4|8410.4|8410.4|8410.4|8410.3|8410.3|0
1610618330000|2021-01-14 09:58:50|8411.15|8411.15|8412.17|8412.17|8412.24|8412.24|8411.15|8411.15|0
1610618340000|2021-01-14 09:59:00|8412.4|8412.4|8413.46|8413.46|8413.5|8413.5|8412.4|8412.4|0
1610618350000|2021-01-14 09:59:10|8413.82|8413.82|8414.43|8414.43|8414.43|8414.43|8413.48|8413.48|0
1610618360000|2021-01-14 09:59:20|8414.7|8414.7|8414.52|8414.52|8414.7|8414.7|8414.43|8414.43|0
1610618370000|2021-01-14 09:59:30|8414.21|8414.21|8414.17|8414.17|8414.21|8414.21|8414.12|8414.12|0
1610618380000|2021-01-14 09:59:40|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|8414.66|0
1610618390000|2021-01-14 09:59:50|8414.6|8414.6|8414.46|8414.46|8414.6|8414.6|8414.46|8414.46|0
1610618400000|2021-01-14 10:00:00|8415.21|8415.21|8414.32|8414.32|8415.54|8415.54|8414.32|8414.32|0
1610618410000|2021-01-14 10:00:10|8414.28|8414.28|8414.08|8414.08|8414.28|8414.28|8414.08|8414.08|0
1610618420000|2021-01-14 10:00:20|8414.03|8414.03|8413.43|8413.43|8414.03|8414.03|8413.43|8413.43|0
1610618430000|2021-01-14 10:00:30|8413.27|8413.27|8413.59|8413.59|8413.74|8413.74|8413.27|8413.27|0
1610618440000|2021-01-14 10:00:40|8413.53|8413.53|8413.39|8413.39|8413.53|8413.53|8413.39|8413.39|0
1610618450000|2021-01-14 10:00:50|8413.9|8413.9|8415.09|8415.09|8415.09|8415.09|8413.9|8413.9|0
1610618460000|2021-01-14 10:01:00|8415.41|8415.41|8415.73|8415.73|8415.73|8415.73|8415.41|8415.41|0
1610618470000|2021-01-14 10:01:10|8417.23|8417.23|8417.54|8417.54|8417.54|8417.54|8417.23|8417.23|0
1610618480000|2021-01-14 10:01:20|8417.59|8417.59|8417.6|8417.6|8417.65|8417.65|8417.54|8417.54|0
1610618490000|2021-01-14 10:01:30|8417.54|8417.54|8417.68|8417.68|8417.68|8417.68|8417.54|8417.54|0
1610618500000|2021-01-14 10:01:40|8417.84|8417.84|8417.57|8417.57|8417.99|8417.99|8417.57|8417.57|0
1610618510000|2021-01-14 10:01:50|8417.41|8417.41|8417.41|8417.41|8417.41|8417.41|8417.41|8417.41|0
1610618520000|2021-01-14 10:02:00|8417.88|8417.88|8418.16|8418.16|8418.16|8418.16|8417.88|8417.88|0
1610618540000|2021-01-14 10:02:20|8418.11|8418.11|8416.94|8416.94|8418.11|8418.11|8416.94|8416.94|0
1610618550000|2021-01-14 10:02:30|8416.81|8416.81|8416.95|8416.95|8416.95|8416.95|8416.81|8416.81|0
1610618560000|2021-01-14 10:02:40|8418.02|8418.02|8418.54|8418.54|8418.63|8418.63|8418.02|8418.02|0
1610618570000|2021-01-14 10:02:50|8418.71|8418.71|8417.13|8417.13|8418.78|8418.78|8417.13|8417.13|0
1610618580000|2021-01-14 10:03:00|8416.67|8416.67|8416.4|8416.4|8416.67|8416.67|8415.8|8415.8|0
1610618590000|2021-01-14 10:03:10|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|8415.85|0
1610618600000|2021-01-14 10:03:20|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|8415.78|0
1610618610000|2021-01-14 10:03:30|8415.75|8415.75|8415.34|8415.34|8415.75|8415.75|8415.34|8415.34|0
1610618620000|2021-01-14 10:03:40|8414.8|8414.8|8415|8415|8415.07|8415.07|8414.8|8414.8|0
1610618630000|2021-01-14 10:03:50|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|8414.77|0
1610618640000|2021-01-14 10:04:00|8415.52|8415.52|8416.1|8416.1|8416.1|8416.1|8415.52|8415.52|0
1610618650000|2021-01-14 10:04:10|8416.54|8416.54|8416.94|8416.94|8416.94|8416.94|8416.45|8416.45|0
1610618660000|2021-01-14 10:04:20|8416.7|8416.7|8416.96|8416.96|8416.96|8416.96|8416.65|8416.65|0
1610618670000|2021-01-14 10:04:30|8417.09|8417.09|8417.96|8417.96|8417.96|8417.96|8417.09|8417.09|0
1610618680000|2021-01-14 10:04:40|8418.12|8418.12|8418.29|8418.29|8418.29|8418.29|8418.12|8418.12|0
1610618690000|2021-01-14 10:04:50|8418.18|8418.18|8417.61|8417.61|8418.18|8418.18|8417.56|8417.56|0
1610618700000|2021-01-14 10:05:00|8417.37|8417.37|8417.19|8417.19|8417.53|8417.53|8417.19|8417.19|0
1610618710000|2021-01-14 10:05:10|8416.75|8416.75|8416.32|8416.32|8416.96|8416.96|8416.28|8416.28|0
1610618720000|2021-01-14 10:05:20|8416.25|8416.25|8415.3|8415.3|8416.3|8416.3|8415.3|8415.3|0
1610618730000|2021-01-14 10:05:30|8415.17|8415.17|8415.95|8415.95|8415.95|8415.95|8415.17|8415.17|0
1610618740000|2021-01-14 10:05:40|8415.67|8415.67|8416.48|8416.48|8416.48|8416.48|8415.67|8415.67|0
1610618750000|2021-01-14 10:05:50|8416.32|8416.32|8415.85|8415.85|8416.32|8416.32|8415.57|8415.57|0
1610618760000|2021-01-14 10:06:00|8415.95|8415.95|8416.46|8416.46|8416.46|8416.46|8415.75|8415.75|0
1610618770000|2021-01-14 10:06:10|8416.69|8416.69|8416.8|8416.8|8416.8|8416.8|8416.26|8416.26|0
1610618780000|2021-01-14 10:06:20|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|8416.69|0
1610618790000|2021-01-14 10:06:30|8416.64|8416.64|8417.81|8417.81|8417.96|8417.96|8416.64|8416.64|0
1610618800000|2021-01-14 10:06:40|8417.89|8417.89|8418.37|8418.37|8418.37|8418.37|8417.89|8417.89|0
1610618810000|2021-01-14 10:06:50|8418.15|8418.15|8417.98|8417.98|8418.37|8418.37|8417.98|8417.98|0
1610618820000|2021-01-14 10:07:00|8418.32|8418.32|8417.63|8417.63|8418.32|8418.32|8417.63|8417.63|0
1610618830000|2021-01-14 10:07:10|8417.5|8417.5|8417.2|8417.2|8417.5|8417.5|8417.06|8417.06|0
1610618840000|2021-01-14 10:07:20|8417.31|8417.31|8417.04|8417.04|8417.31|8417.31|8417.04|8417.04|0
1610618850000|2021-01-14 10:07:30|8416.87|8416.87|8416.12|8416.12|8416.87|8416.87|8416.12|8416.12|0
1610618860000|2021-01-14 10:07:40|8415.97|8415.97|8416.71|8416.71|8416.71|8416.71|8415.97|8415.97|0
1610618870000|2021-01-14 10:07:50|8416.76|8416.76|8416.91|8416.91|8416.91|8416.91|8416.42|8416.42|0
1610618880000|2021-01-14 10:08:00|8417.07|8417.07|8417.67|8417.67|8417.67|8417.67|8417.07|8417.07|0
1610618890000|2021-01-14 10:08:10|8417.78|8417.78|8417.76|8417.76|8417.87|8417.87|8417.76|8417.76|0
1610618900000|2021-01-14 10:08:20|8417.59|8417.59|8417.23|8417.23|8417.59|8417.59|8417.06|8417.06|0
1610618910000|2021-01-14 10:08:30|8417.54|8417.54|8417.69|8417.69|8417.7|8417.7|8417.54|8417.54|0
1610618920000|2021-01-14 10:08:40|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|8417.92|0
1610618930000|2021-01-14 10:08:50|8417.17|8417.17|8417.7|8417.7|8417.86|8417.86|8417.11|8417.11|0
1610618940000|2021-01-14 10:09:00|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|8417.6|0
1610618950000|2021-01-14 10:09:10|8416.85|8416.85|8416.53|8416.53|8416.85|8416.85|8416.53|8416.53|0
1610618960000|2021-01-14 10:09:20|8416.69|8416.69|8415.61|8415.61|8416.69|8416.69|8415.61|8415.61|0
1610618980000|2021-01-14 10:09:40|8415.46|8415.46|8415.87|8415.87|8415.87|8415.87|8415.46|8415.46|0
1610618990000|2021-01-14 10:09:50|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|8415.93|0
1610619000000|2021-01-14 10:10:00|8415.67|8415.67|8415.1|8415.1|8415.67|8415.67|8415.1|8415.1|0
1610619020000|2021-01-14 10:10:20|8414.93|8414.93|8414.52|8414.52|8414.93|8414.93|8414.52|8414.52|0
1610619030000|2021-01-14 10:10:30|8414.2|8414.2|8413.57|8413.57|8414.2|8414.2|8413.57|8413.57|0
1610619040000|2021-01-14 10:10:40|8413.03|8413.03|8411.35|8411.35|8413.03|8413.03|8411.35|8411.35|0
1610619050000|2021-01-14 10:10:50|8411.19|8411.19|8410.96|8410.96|8411.19|8411.19|8410.78|8410.78|0
1610619060000|2021-01-14 10:11:00|8411.12|8411.12|8412.84|8412.84|8412.84|8412.84|8410.95|8410.95|0
1610619070000|2021-01-14 10:11:10|8412.67|8412.67|8418.07|8418.07|8418.44|8418.44|8412.67|8412.67|0
1610619080000|2021-01-14 10:11:20|8418.24|8418.24|8418.27|8418.27|8418.53|8418.53|8418.21|8418.21|0
1610619110000|2021-01-14 10:11:50|8418.52|8418.52|8417.87|8417.87|8418.68|8418.68|8417.87|8417.87|0
1610619120000|2021-01-14 10:12:00|8418.03|8418.03|8417.7|8417.7|8418.03|8418.03|8417.7|8417.7|0
1610619130000|2021-01-14 10:12:10|8417.6|8417.6|8417.59|8417.59|8417.76|8417.76|8417.59|8417.59|0
1610619140000|2021-01-14 10:12:20|8417.42|8417.42|8417.29|8417.29|8417.42|8417.42|8417.29|8417.29|0
1610619150000|2021-01-14 10:12:30|8417.18|8417.18|8416.92|8416.92|8417.18|8417.18|8416.86|8416.86|0
1610619170000|2021-01-14 10:12:50|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|8416.67|0
1610619180000|2021-01-14 10:13:00|8416.4|8416.4|8416.15|8416.15|8416.4|8416.4|8416.15|8416.15|0
1610619200000|2021-01-14 10:13:20|8416.13|8416.13|8417.58|8417.58|8417.58|8417.58|8416.13|8416.13|0
1610619210000|2021-01-14 10:13:30|8417.61|8417.61|8418.27|8418.27|8418.27|8418.27|8417.58|8417.58|0
1610619220000|2021-01-14 10:13:40|8418.35|8418.35|8418.35|8418.35|8418.35|8418.35|8418.19|8418.19|0
1610619230000|2021-01-14 10:13:50|8418.52|8418.52|8417.94|8417.94|8418.52|8418.52|8417.94|8417.94|0
1610619240000|2021-01-14 10:14:00|8418.69|8418.69|8418.71|8418.71|8418.93|8418.93|8418.69|8418.69|0
1610619250000|2021-01-14 10:14:10|8418.64|8418.64|8417.88|8417.88|8418.78|8418.78|8417.88|8417.88|0
1610619260000|2021-01-14 10:14:20|8417.2|8417.2|8417.2|8417.2|8417.33|8417.33|8417.2|8417.2|0
1610619270000|2021-01-14 10:14:30|8416.45|8416.45|8417.2|8417.2|8417.2|8417.2|8416.45|8416.45|0
1610619280000|2021-01-14 10:14:40|8417.34|8417.34|8418.07|8418.07|8418.07|8418.07|8417.22|8417.22|0
1610619290000|2021-01-14 10:14:50|8417.54|8417.54|8417.38|8417.38|8417.54|8417.54|8417.27|8417.27|0
1610619300000|2021-01-14 10:15:00|8419.53|8419.53|8419.1|8419.1|8420.18|8420.18|8419.1|8419.1|0
1610619310000|2021-01-14 10:15:10|8419.64|8419.64|8418.98|8418.98|8419.64|8419.64|8418.98|8418.98|0
1610619320000|2021-01-14 10:15:20|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|8419.05|0
1610619330000|2021-01-14 10:15:30|8418.51|8418.51|8418.78|8418.78|8418.94|8418.94|8418.51|8418.51|0
1610619340000|2021-01-14 10:15:40|8419.01|8419.01|8418.47|8418.47|8419.01|8419.01|8418.47|8418.47|0
1610619350000|2021-01-14 10:15:50|8418.62|8418.62|8418.22|8418.22|8418.76|8418.76|8418.22|8418.22|0
1610619360000|2021-01-14 10:16:00|8418.97|8418.97|8419.53|8419.53|8419.69|8419.69|8418.97|8418.97|0
1610619370000|2021-01-14 10:16:10|8419.19|8419.19|8419.36|8419.36|8419.36|8419.36|8419.02|8419.02|0
1610619380000|2021-01-14 10:16:20|8419.29|8419.29|8419.13|8419.13|8419.29|8419.29|8419.13|8419.13|0
1610619390000|2021-01-14 10:16:30|8418.62|8418.62|8419.53|8419.53|8419.53|8419.53|8418.62|8418.62|0
1610619400000|2021-01-14 10:16:40|8419.48|8419.48|8419.77|8419.77|8419.77|8419.77|8419.12|8419.12|0
1610619410000|2021-01-14 10:16:50|8420.11|8420.11|8422.07|8422.07|8422.07|8422.07|8420.11|8420.11|0
1610619420000|2021-01-14 10:17:00|8422.23|8422.23|8423.22|8423.22|8423.22|8423.22|8422.23|8422.23|0
1610619430000|2021-01-14 10:17:10|8423.39|8423.39|8422.97|8422.97|8423.39|8423.39|8422.97|8422.97|0
1610619440000|2021-01-14 10:17:20|8422.8|8422.8|8422.1|8422.1|8422.8|8422.8|8422.05|8422.05|0
1610619460000|2021-01-14 10:17:40|8421.95|8421.95|8422.39|8422.39|8422.39|8422.39|8421.95|8421.95|0
1610619470000|2021-01-14 10:17:50|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|8422.05|0
1610619480000|2021-01-14 10:18:00|8421.89|8421.89|8422.05|8422.05|8422.05|8422.05|8421.74|8421.74|0
1610619490000|2021-01-14 10:18:10|8422.1|8422.1|8422.73|8422.73|8422.9|8422.9|8422.1|8422.1|0
1610619500000|2021-01-14 10:18:20|8422.68|8422.68|8422.2|8422.2|8422.68|8422.68|8422.04|8422.04|0
1610619520000|2021-01-14 10:18:40|8422.04|8422.04|8422.32|8422.32|8422.32|8422.32|8421.99|8421.99|0
1610619530000|2021-01-14 10:18:50|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|8422.59|0
1610619540000|2021-01-14 10:19:00|8422.65|8422.65|8422.82|8422.82|8422.98|8422.98|8422.65|8422.65|0
1610619550000|2021-01-14 10:19:10|8422.87|8422.87|8422.36|8422.36|8423.11|8423.11|8421.61|8421.61|0
1610619560000|2021-01-14 10:19:20|8422.2|8422.2|8422.12|8422.12|8422.37|8422.37|8422.12|8422.12|0
1610619570000|2021-01-14 10:19:30|8421.88|8421.88|8421.25|8421.25|8422.04|8422.04|8421.04|8421.04|0
1610619580000|2021-01-14 10:19:40|8421.09|8421.09|8419.2|8419.2|8421.09|8421.09|8418.41|8418.41|0
1610619590000|2021-01-14 10:19:50|8419.14|8419.14|8419.2|8419.2|8419.2|8419.2|8419.14|8419.14|0
1610619600000|2021-01-14 10:20:00|8419.51|8419.51|8421.06|8421.06|8421.13|8421.13|8419.45|8419.45|0
1610619610000|2021-01-14 10:20:10|8420.98|8420.98|8420.98|8420.98|8421.05|8421.05|8420.88|8420.88|0
1610619620000|2021-01-14 10:20:20|8420.81|8420.81|8420.48|8420.48|8420.81|8420.81|8420.48|8420.48|0
1610619630000|2021-01-14 10:20:30|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|8420.6|0
1610619640000|2021-01-14 10:20:40|8420.78|8420.78|8420.24|8420.24|8420.78|8420.78|8420.24|8420.24|0
1610619670000|2021-01-14 10:21:10|8420.55|8420.55|8422.98|8422.98|8422.98|8422.98|8420.55|8420.55|0
1610619680000|2021-01-14 10:21:20|8422.82|8422.82|8422.98|8422.98|8423.09|8423.09|8422.69|8422.69|0
1610619690000|2021-01-14 10:21:30|8422.81|8422.81|8422.67|8422.67|8422.81|8422.81|8422.59|8422.59|0
1610619700000|2021-01-14 10:21:40|8422.56|8422.56|8422.44|8422.44|8422.67|8422.67|8422.36|8422.36|0
1610619710000|2021-01-14 10:21:50|8422.13|8422.13|8422.63|8422.63|8422.63|8422.63|8422.13|8422.13|0
1610619720000|2021-01-14 10:22:00|8422.41|8422.41|8422.19|8422.19|8422.94|8422.94|8422.19|8422.19|0
1610619730000|2021-01-14 10:22:10|8422.04|8422.04|8421.72|8421.72|8422.09|8422.09|8421.72|8421.72|0
1610619740000|2021-01-14 10:22:20|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|0
1610619750000|2021-01-14 10:22:30|8421.24|8421.24|8420.61|8420.61|8421.24|8421.24|8420.61|8420.61|0
1610619760000|2021-01-14 10:22:40|8420.39|8420.39|8419.2|8419.2|8420.45|8420.45|8419.2|8419.2|0
1610619770000|2021-01-14 10:22:50|8419.11|8419.11|8418.66|8418.66|8419.22|8419.22|8418.41|8418.41|0
1610619780000|2021-01-14 10:23:00|8418.39|8418.39|8416.38|8416.38|8418.41|8418.41|8415.97|8415.97|0
1610619790000|2021-01-14 10:23:10|8416.54|8416.54|8416.09|8416.09|8416.54|8416.54|8416.09|8416.09|0
1610619800000|2021-01-14 10:23:20|8415.92|8415.92|8415.89|8415.89|8416.19|8416.19|8415.89|8415.89|0
1610619810000|2021-01-14 10:23:30|8415.51|8415.51|8413.94|8413.94|8415.51|8415.51|8413.94|8413.94|0
1610619820000|2021-01-14 10:23:40|8414.17|8414.17|8414.46|8414.46|8414.46|8414.46|8414.17|8414.17|0
1610619830000|2021-01-14 10:23:50|8414.22|8414.22|8413.78|8413.78|8414.3|8414.3|8413.55|8413.55|0
1610619840000|2021-01-14 10:24:00|8414.01|8414.01|8413.13|8413.13|8414.01|8414.01|8413.13|8413.13|0
1610619850000|2021-01-14 10:24:10|8412.97|8412.97|8412.29|8412.29|8412.97|8412.97|8412.29|8412.29|0
1610619860000|2021-01-14 10:24:20|8411.98|8411.98|8411.67|8411.67|8411.98|8411.98|8411.67|8411.67|0
1610619870000|2021-01-14 10:24:30|8410.74|8410.74|8410.7|8410.7|8411.01|8411.01|8410.7|8410.7|0
1610619880000|2021-01-14 10:24:40|8410.43|8410.43|8408.23|8408.23|8410.43|8410.43|8408.23|8408.23|0
1610619890000|2021-01-14 10:24:50|8407.61|8407.61|8407.53|8407.53|8407.61|8407.61|8407.53|8407.53|0
1610619900000|2021-01-14 10:25:00|8407.07|8407.07|8407.6|8407.6|8407.69|8407.69|8406.84|8406.84|0
1610619910000|2021-01-14 10:25:10|8407.44|8407.44|8407.21|8407.21|8407.44|8407.44|8407.06|8407.06|0
1610619920000|2021-01-14 10:25:20|8407.44|8407.44|8408.69|8408.69|8409.03|8409.03|8407.44|8407.44|0
1610619930000|2021-01-14 10:25:30|8408.56|8408.56|8410.29|8410.29|8410.87|8410.87|8408.56|8408.56|0
1610619940000|2021-01-14 10:25:40|8410.63|8410.63|8411.9|8411.9|8411.9|8411.9|8410.63|8410.63|0
1610619950000|2021-01-14 10:25:50|8412.65|8412.65|8412.69|8412.69|8412.99|8412.99|8412.52|8412.52|0
1610619960000|2021-01-14 10:26:00|8412.52|8412.52|8413.34|8413.34|8413.34|8413.34|8412.52|8412.52|0
1610619970000|2021-01-14 10:26:10|8413.45|8413.45|8413.53|8413.53|8414.01|8414.01|8413.45|8413.45|0
1610619980000|2021-01-14 10:26:20|8413.62|8413.62|8414.37|8414.37|8414.71|8414.71|8413.53|8413.53|0
1610619990000|2021-01-14 10:26:30|8414.54|8414.54|8414.97|8414.97|8414.97|8414.97|8413.63|8413.63|0
1610620000000|2021-01-14 10:26:40|8415.15|8415.15|8414.23|8414.23|8415.15|8415.15|8414.15|8414.15|0
1610620010000|2021-01-14 10:26:50|8413.99|8413.99|8414.38|8414.38|8414.38|8414.38|8413.99|8413.99|0
1610620020000|2021-01-14 10:27:00|8414.27|8414.27|8413.6|8413.6|8414.27|8414.27|8413.45|8413.45|0
1610620030000|2021-01-14 10:27:10|8413.45|8413.45|8413.29|8413.29|8413.6|8413.6|8413.29|8413.29|0
1610620040000|2021-01-14 10:27:20|8413.45|8413.45|8410.38|8410.38|8413.45|8413.45|8410.38|8410.38|0
1610620050000|2021-01-14 10:27:30|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|0
1610620060000|2021-01-14 10:27:40|8411.08|8411.08|8410.93|8410.93|8411.08|8411.08|8410.93|8410.93|0
1610620070000|2021-01-14 10:27:50|8410.86|8410.86|8410.79|8410.79|8410.86|8410.86|8410.79|8410.79|0
1610620080000|2021-01-14 10:28:00|8410.69|8410.69|8409.85|8409.85|8410.92|8410.92|8409.85|8409.85|0
1610620090000|2021-01-14 10:28:10|8409.44|8409.44|8409.6|8409.6|8409.6|8409.6|8409.44|8409.44|0
1610620100000|2021-01-14 10:28:20|8409.73|8409.73|8410.29|8410.29|8410.29|8410.29|8409.16|8409.16|0
1610620110000|2021-01-14 10:28:30|8410.43|8410.43|8409.9|8409.9|8410.58|8410.58|8409.9|8409.9|0
1610620120000|2021-01-14 10:28:40|8410.06|8410.06|8409.97|8409.97|8410.06|8410.06|8409.75|8409.75|0
1610620130000|2021-01-14 10:28:50|8409.91|8409.91|8410.5|8410.5|8410.5|8410.5|8409.91|8409.91|0
1610620140000|2021-01-14 10:29:00|8410.27|8410.27|8410.79|8410.79|8410.79|8410.79|8409.8|8409.8|0
1610620150000|2021-01-14 10:29:10|8410.74|8410.74|8410.42|8410.42|8410.74|8410.74|8410.42|8410.42|0
1610620160000|2021-01-14 10:29:20|8410.27|8410.27|8409.36|8409.36|8410.44|8410.44|8409.36|8409.36|0
1610620170000|2021-01-14 10:29:30|8409.44|8409.44|8410.51|8410.51|8410.51|8410.51|8409.44|8409.44|0
1610620180000|2021-01-14 10:29:40|8410.46|8410.46|8410.54|8410.54|8410.54|8410.54|8410.46|8410.46|0
1610620190000|2021-01-14 10:29:50|8410.61|8410.61|8410.45|8410.45|8411.15|8411.15|8410.45|8410.45|0
1610620200000|2021-01-14 10:30:00|8409.91|8409.91|8409.91|8409.91|8409.91|8409.91|8409.91|8409.91|0
1610620210000|2021-01-14 10:30:10|8409.6|8409.6|8407.77|8407.77|8409.6|8409.6|8407.77|8407.77|0
1610620220000|2021-01-14 10:30:20|8408.18|8408.18|8407.86|8407.86|8408.18|8408.18|8407.86|8407.86|0
1610620240000|2021-01-14 10:30:40|8407.75|8407.75|8408.3|8408.3|8408.3|8408.3|8407.75|8407.75|0
1610620250000|2021-01-14 10:30:50|8408.03|8408.03|8409.43|8409.43|8409.43|8409.43|8408.03|8408.03|0
1610620270000|2021-01-14 10:31:10|8409.52|8409.52|8409.57|8409.57|8409.57|8409.57|8409.35|8409.35|0
1610620280000|2021-01-14 10:31:20|8409.69|8409.69|8409.48|8409.48|8409.79|8409.79|8409.48|8409.48|0
1610620290000|2021-01-14 10:31:30|8409.63|8409.63|8409.81|8409.81|8409.81|8409.81|8409.63|8409.63|0
1610620300000|2021-01-14 10:31:40|8409.5|8409.5|8409.3|8409.3|8409.5|8409.5|8409.3|8409.3|0
1610620310000|2021-01-14 10:31:50|8409.37|8409.37|8409.75|8409.75|8409.75|8409.75|8409.37|8409.37|0
1610620320000|2021-01-14 10:32:00|8410.03|8410.03|8409.78|8409.78|8410.03|8410.03|8409.78|8409.78|0
1610620330000|2021-01-14 10:32:10|8410.03|8410.03|8410.03|8410.03|8410.03|8410.03|8410.03|8410.03|0
1610620340000|2021-01-14 10:32:20|8410.18|8410.18|8410.48|8410.48|8410.66|8410.66|8410.18|8410.18|0
1610620350000|2021-01-14 10:32:30|8410.32|8410.32|8409.98|8409.98|8410.55|8410.55|8409.98|8409.98|0
1610620360000|2021-01-14 10:32:40|8409.92|8409.92|8411.12|8411.12|8411.12|8411.12|8409.52|8409.52|0
1610620370000|2021-01-14 10:32:50|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|8411.27|0
1610620380000|2021-01-14 10:33:00|8411.12|8411.12|8411.43|8411.43|8411.43|8411.43|8411.12|8411.12|0
1610620390000|2021-01-14 10:33:10|8411.51|8411.51|8412.26|8412.26|8412.26|8412.26|8411.51|8411.51|0
1610620400000|2021-01-14 10:33:20|8412.35|8412.35|8412.4|8412.4|8412.4|8412.4|8412.35|8412.35|0
1610620410000|2021-01-14 10:33:30|8412.51|8412.51|8412.51|8412.51|8412.72|8412.72|8412.1|8412.1|0
1610620420000|2021-01-14 10:33:40|8412.2|8412.2|8411.73|8411.73|8412.2|8412.2|8411.73|8411.73|0
1610620430000|2021-01-14 10:33:50|8411.82|8411.82|8411.56|8411.56|8411.94|8411.94|8411.56|8411.56|0
1610620440000|2021-01-14 10:34:00|8411.7|8411.7|8411.71|8411.71|8411.86|8411.86|8411.7|8411.7|0
1610620450000|2021-01-14 10:34:10|8411.39|8411.39|8409.78|8409.78|8411.39|8411.39|8409.78|8409.78|0
1610620460000|2021-01-14 10:34:20|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|8409.63|0
1610620470000|2021-01-14 10:34:30|8409.15|8409.15|8409|8409|8409.15|8409.15|8409|8409|0
1610620480000|2021-01-14 10:34:40|8409.24|8409.24|8409.76|8409.76|8409.76|8409.76|8409.24|8409.24|0
1610620490000|2021-01-14 10:34:50|8409.92|8409.92|8411.12|8411.12|8411.12|8411.12|8409.9|8409.9|0
1610620500000|2021-01-14 10:35:00|8410.96|8410.96|8410.85|8410.85|8410.96|8410.96|8410.85|8410.85|0
1610620510000|2021-01-14 10:35:10|8410.61|8410.61|8409|8409|8410.61|8410.61|8409|8409|0
1610620520000|2021-01-14 10:35:20|8408.95|8408.95|8408.81|8408.81|8408.95|8408.95|8408.81|8408.81|0
1610620530000|2021-01-14 10:35:30|8408.95|8408.95|8409.04|8409.04|8409.04|8409.04|8408.95|8408.95|0
1610620540000|2021-01-14 10:35:40|8408.88|8408.88|8408.41|8408.41|8408.88|8408.88|8408.16|8408.16|0
1610620550000|2021-01-14 10:35:50|8408.56|8408.56|8409.16|8409.16|8409.16|8409.16|8408.48|8408.48|0
1610620560000|2021-01-14 10:36:00|8409.11|8409.11|8408.47|8408.47|8409.11|8409.11|8408.47|8408.47|0
1610620570000|2021-01-14 10:36:10|8407.73|8407.73|8407.32|8407.32|8407.73|8407.73|8407.32|8407.32|0
1610620580000|2021-01-14 10:36:20|8407.8|8407.8|8407.33|8407.33|8407.8|8407.8|8407.27|8407.27|0
1610620590000|2021-01-14 10:36:30|8407.49|8407.49|8407.45|8407.45|8407.49|8407.49|8407.4|8407.4|0
1610620600000|2021-01-14 10:36:40|8408.53|8408.53|8407.78|8407.78|8408.53|8408.53|8407.78|8407.78|0
1610620610000|2021-01-14 10:36:50|8409.28|8409.28|8409.42|8409.42|8409.42|8409.42|8409.12|8409.12|0
1610620620000|2021-01-14 10:37:00|8408.69|8408.69|8407.61|8407.61|8408.69|8408.69|8407.61|8407.61|0
1610620630000|2021-01-14 10:37:10|8407.34|8407.34|8407.26|8407.26|8407.34|8407.34|8407.17|8407.17|0
1610620640000|2021-01-14 10:37:20|8406.95|8406.95|8406.51|8406.51|8406.97|8406.97|8406.51|8406.51|0
1610620650000|2021-01-14 10:37:30|8406.27|8406.27|8406.68|8406.68|8406.84|8406.84|8406.27|8406.27|0
1610620660000|2021-01-14 10:37:40|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|8406.73|0
1610620670000|2021-01-14 10:37:50|8406.96|8406.96|8407.05|8407.05|8407.05|8407.05|8406.96|8406.96|0
1610620680000|2021-01-14 10:38:00|8406.71|8406.71|8406.84|8406.84|8407.02|8407.02|8406.69|8406.69|0
1610620690000|2021-01-14 10:38:10|8406.63|8406.63|8405.43|8405.43|8406.63|8406.63|8405.43|8405.43|0
1610620700000|2021-01-14 10:38:20|8405.34|8405.34|8405.72|8405.72|8405.72|8405.72|8405.29|8405.29|0
1610620720000|2021-01-14 10:38:40|8405.49|8405.49|8405|8405|8405.54|8405.54|8405|8405|0
1610620730000|2021-01-14 10:38:50|8405.07|8405.07|8404.85|8404.85|8405.07|8405.07|8404.6|8404.6|0
1610620740000|2021-01-14 10:39:00|8405.75|8405.75|8406.35|8406.35|8406.66|8406.66|8405.75|8405.75|0
1610620750000|2021-01-14 10:39:10|8406.29|8406.29|8405.95|8405.95|8406.29|8406.29|8405.95|8405.95|0
1610620760000|2021-01-14 10:39:20|8405.84|8405.84|8405.78|8405.78|8406.01|8406.01|8405.78|8405.78|0
1610620770000|2021-01-14 10:39:30|8405.87|8405.87|8405.03|8405.03|8405.87|8405.87|8405.03|8405.03|0
1610620780000|2021-01-14 10:39:40|8404.86|8404.86|8404.71|8404.71|8405.02|8405.02|8404.47|8404.47|0
1610620790000|2021-01-14 10:39:50|8404.88|8404.88|8405.07|8405.07|8405.25|8405.25|8404.88|8404.88|0
1610620800000|2021-01-14 10:40:00|8405.23|8405.23|8405.1|8405.1|8405.23|8405.23|8405.1|8405.1|0
1610620810000|2021-01-14 10:40:10|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|8405.21|0
1610620820000|2021-01-14 10:40:20|8405.1|8405.1|8403.26|8403.26|8405.1|8405.1|8403.26|8403.26|0
1610620840000|2021-01-14 10:40:40|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|8402.92|0
1610620850000|2021-01-14 10:40:50|8402.87|8402.87|8403.05|8403.05|8403.2|8403.2|8402.87|8402.87|0
1610620870000|2021-01-14 10:41:10|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|0
1610620890000|2021-01-14 10:41:30|8402.77|8402.77|8403.36|8403.36|8403.44|8403.44|8402.77|8402.77|0
1610620900000|2021-01-14 10:41:40|8403.13|8403.13|8403.13|8403.13|8403.29|8403.29|8403.13|8403.13|0
1610620910000|2021-01-14 10:41:50|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|8402.9|0
1610620920000|2021-01-14 10:42:00|8403.05|8403.05|8403.12|8403.12|8403.12|8403.12|8403.05|8403.05|0
1610620930000|2021-01-14 10:42:10|8403.21|8403.21|8403.31|8403.31|8403.63|8403.63|8403.21|8403.21|0
1610620940000|2021-01-14 10:42:20|8403.4|8403.4|8403.56|8403.56|8403.56|8403.56|8403.4|8403.4|0
1610620950000|2021-01-14 10:42:30|8403.72|8403.72|8403.63|8403.63|8403.72|8403.72|8403.03|8403.03|0
1610620960000|2021-01-14 10:42:40|8403.54|8403.54|8402.78|8402.78|8403.64|8403.64|8402.24|8402.24|0
1610620970000|2021-01-14 10:42:50|8402.95|8402.95|8403.17|8403.17|8403.17|8403.17|8402.95|8402.95|0
1610620980000|2021-01-14 10:43:00|8403.04|8403.04|8403.02|8403.02|8403.04|8403.04|8403.02|8403.02|0
1610620990000|2021-01-14 10:43:10|8403.09|8403.09|8402.8|8402.8|8403.09|8403.09|8402.8|8402.8|0
1610621000000|2021-01-14 10:43:20|8402.31|8402.31|8402.39|8402.39|8402.7|8402.7|8402.31|8402.31|0
1610621010000|2021-01-14 10:43:30|8402.34|8402.34|8402.45|8402.45|8402.45|8402.45|8402.34|8402.34|0
1610621020000|2021-01-14 10:43:40|8402.39|8402.39|8402.88|8402.88|8402.88|8402.88|8402.39|8402.39|0
1610621030000|2021-01-14 10:43:50|8403.04|8403.04|8402.22|8402.22|8403.04|8403.04|8402.22|8402.22|0
1610621040000|2021-01-14 10:44:00|8402.46|8402.46|8403.81|8403.81|8403.81|8403.81|8402.46|8402.46|0
1610621050000|2021-01-14 10:44:10|8403.87|8403.87|8404.62|8404.62|8404.62|8404.62|8403.87|8403.87|0
1610621060000|2021-01-14 10:44:20|8404.78|8404.78|8405|8405|8405|8405|8404.78|8404.78|0
1610621070000|2021-01-14 10:44:30|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1610621080000|2021-01-14 10:44:40|8406.55|8406.55|8407.09|8407.09|8407.09|8407.09|8406.21|8406.21|0
1610621090000|2021-01-14 10:44:50|8407.21|8407.21|8408.38|8408.38|8408.38|8408.38|8407.21|8407.21|0
1610621100000|2021-01-14 10:45:00|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|0
1610621110000|2021-01-14 10:45:10|8407.92|8407.92|8406.68|8406.68|8407.92|8407.92|8406.68|8406.68|0
1610621120000|2021-01-14 10:45:20|8406.53|8406.53|8407.7|8407.7|8407.7|8407.7|8406.53|8406.53|0
1610621130000|2021-01-14 10:45:30|8407.46|8407.46|8407.53|8407.53|8407.53|8407.53|8407.46|8407.46|0
1610621150000|2021-01-14 10:45:50|8407.44|8407.44|8407.6|8407.6|8407.6|8407.6|8407.44|8407.44|0
1610621160000|2021-01-14 10:46:00|8407.76|8407.76|8408.24|8408.24|8408.24|8408.24|8407.76|8407.76|0
1610621170000|2021-01-14 10:46:10|8408.29|8408.29|8408.68|8408.68|8408.68|8408.68|8408.29|8408.29|0
1610621180000|2021-01-14 10:46:20|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|8408.51|0
1610621190000|2021-01-14 10:46:30|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|8408.68|0
1610621200000|2021-01-14 10:46:40|8408.85|8408.85|8409.02|8409.02|8409.02|8409.02|8408.85|8408.85|0
1610621220000|2021-01-14 10:47:00|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|8409.33|0
1610621230000|2021-01-14 10:47:10|8409.16|8409.16|8409.34|8409.34|8409.34|8409.34|8409.16|8409.16|0
1610621240000|2021-01-14 10:47:20|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|0
1610621260000|2021-01-14 10:47:40|8411.93|8411.93|8412.25|8412.25|8412.34|8412.34|8411.93|8411.93|0
1610621270000|2021-01-14 10:47:50|8412.34|8412.34|8412.65|8412.65|8412.86|8412.86|8411.95|8411.95|0
1610621280000|2021-01-14 10:48:00|8412.72|8412.72|8413.92|8413.92|8413.92|8413.92|8412.65|8412.65|0
1610621290000|2021-01-14 10:48:10|8414.01|8414.01|8413.97|8413.97|8414.01|8414.01|8413.8|8413.8|0
1610621300000|2021-01-14 10:48:20|8413.8|8413.8|8413.03|8413.03|8413.8|8413.8|8413.03|8413.03|0
1610621310000|2021-01-14 10:48:30|8413.19|8413.19|8413.13|8413.13|8413.74|8413.74|8413.13|8413.13|0
1610621320000|2021-01-14 10:48:40|8413.48|8413.48|8413.92|8413.92|8413.92|8413.92|8413.48|8413.48|0
1610621330000|2021-01-14 10:48:50|8413.87|8413.87|8413.37|8413.37|8413.97|8413.97|8413.19|8413.19|0
1610621340000|2021-01-14 10:49:00|8413.38|8413.38|8413.55|8413.55|8413.55|8413.55|8413.37|8413.37|0
1610621350000|2021-01-14 10:49:10|8413.7|8413.7|8413.33|8413.33|8413.7|8413.7|8413.33|8413.33|0
1610621360000|2021-01-14 10:49:20|8413.48|8413.48|8413.58|8413.58|8413.58|8413.58|8413.48|8413.48|0
1610621370000|2021-01-14 10:49:30|8413.74|8413.74|8413.56|8413.56|8414.46|8414.46|8413.34|8413.34|0
1610621380000|2021-01-14 10:49:40|8413.63|8413.63|8413.91|8413.91|8413.91|8413.91|8413.63|8413.63|0
1610621390000|2021-01-14 10:49:50|8413.75|8413.75|8413.21|8413.21|8413.99|8413.99|8413.21|8413.21|0
1610621400000|2021-01-14 10:50:00|8413.26|8413.26|8412.59|8412.59|8413.32|8413.32|8412.51|8412.51|0
1610621410000|2021-01-14 10:50:10|8412.48|8412.48|8412.46|8412.46|8412.74|8412.74|8412.43|8412.43|0
1610621420000|2021-01-14 10:50:20|8412.57|8412.57|8413.05|8413.05|8413.05|8413.05|8412.57|8412.57|0
1610621470000|2021-01-14 10:51:10|8412.9|8412.9|8413.09|8413.09|8413.43|8413.43|8412.9|8412.9|0
1610621490000|2021-01-14 10:51:30|8412.88|8412.88|8413.19|8413.19|8413.22|8413.22|8412.88|8412.88|0
1610621500000|2021-01-14 10:51:40|8413.1|8413.1|8412.74|8412.74|8413.1|8413.1|8412.64|8412.64|0
1610621510000|2021-01-14 10:51:50|8412.65|8412.65|8408.69|8408.69|8412.65|8412.65|8408.41|8408.41|0
1610621520000|2021-01-14 10:52:00|8409.03|8409.03|8408.49|8408.49|8409.03|8409.03|8408.49|8408.49|0
1610621530000|2021-01-14 10:52:10|8408.38|8408.38|8408.7|8408.7|8408.7|8408.7|8408.38|8408.38|0
1610621540000|2021-01-14 10:52:20|8408.37|8408.37|8408.98|8408.98|8408.98|8408.98|8408.37|8408.37|0
1610621550000|2021-01-14 10:52:30|8409.07|8409.07|8409.31|8409.31|8409.31|8409.31|8409.07|8409.07|0
1610621560000|2021-01-14 10:52:40|8410.81|8410.81|8411.67|8411.67|8411.67|8411.67|8410.81|8410.81|0
1610621570000|2021-01-14 10:52:50|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|0
1610621580000|2021-01-14 10:53:00|8412.04|8412.04|8412.21|8412.21|8412.21|8412.21|8412.04|8412.04|0
1610621590000|2021-01-14 10:53:10|8412.36|8412.36|8412.68|8412.68|8412.9|8412.9|8412.36|8412.36|0
1610621600000|2021-01-14 10:53:20|8412.54|8412.54|8413.08|8413.08|8413.08|8413.08|8412.54|8412.54|0
1610621610000|2021-01-14 10:53:30|8413.06|8413.06|8413.12|8413.12|8413.12|8413.12|8413.06|8413.06|0
1610621630000|2021-01-14 10:53:50|8412.78|8412.78|8412.95|8412.95|8412.95|8412.95|8412.78|8412.78|0
1610621640000|2021-01-14 10:54:00|8413.01|8413.01|8413.31|8413.31|8413.37|8413.37|8413.01|8413.01|0
1610621650000|2021-01-14 10:54:10|8413.43|8413.43|8414.18|8414.18|8414.18|8414.18|8413.43|8413.43|0
1610621660000|2021-01-14 10:54:20|8414.49|8414.49|8414.15|8414.15|8414.49|8414.49|8414.15|8414.15|0
1610621670000|2021-01-14 10:54:30|8414.25|8414.25|8414.2|8414.2|8414.25|8414.25|8414.2|8414.2|0
1610621680000|2021-01-14 10:54:40|8414.25|8414.25|8414.47|8414.47|8414.47|8414.47|8414.25|8414.25|0
1610621690000|2021-01-14 10:54:50|8414.3|8414.3|8414.41|8414.41|8414.41|8414.41|8414.3|8414.3|0
1610621700000|2021-01-14 10:55:00|8414.3|8414.3|8413.77|8413.77|8414.3|8414.3|8413.77|8413.77|0
1610621710000|2021-01-14 10:55:10|8413.9|8413.9|8413.66|8413.66|8413.9|8413.9|8413.66|8413.66|0
1610621720000|2021-01-14 10:55:20|8413.82|8413.82|8414.17|8414.17|8414.17|8414.17|8413.82|8413.82|0
1610621730000|2021-01-14 10:55:30|8413.42|8413.42|8412.92|8412.92|8413.42|8413.42|8412.8|8412.8|0
1610621740000|2021-01-14 10:55:40|8412.7|8412.7|8410.72|8410.72|8412.7|8412.7|8410.72|8410.72|0
1610621750000|2021-01-14 10:55:50|8410.67|8410.67|8410.75|8410.75|8410.75|8410.75|8410.67|8410.67|0
1610621760000|2021-01-14 10:56:00|8410.7|8410.7|8410.38|8410.38|8410.75|8410.75|8410.22|8410.22|0
1610621770000|2021-01-14 10:56:10|8410.27|8410.27|8410.78|8410.78|8410.78|8410.78|8410.27|8410.27|0
1610621780000|2021-01-14 10:56:20|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|0
1610621790000|2021-01-14 10:56:30|8410.78|8410.78|8412.36|8412.36|8412.36|8412.36|8410.78|8410.78|0
1610621800000|2021-01-14 10:56:40|8412.63|8412.63|8412.47|8412.47|8412.63|8412.63|8412.47|8412.47|0
1610621810000|2021-01-14 10:56:50|8412.38|8412.38|8412.47|8412.47|8412.47|8412.47|8412.38|8412.38|0
1610621820000|2021-01-14 10:57:00|8412.64|8412.64|8412.95|8412.95|8412.95|8412.95|8412.64|8412.64|0
1610621830000|2021-01-14 10:57:10|8412.8|8412.8|8412.48|8412.48|8412.8|8412.8|8412.48|8412.48|0
1610621840000|2021-01-14 10:57:20|8412.43|8412.43|8412.43|8412.43|8412.43|8412.43|8412.43|8412.43|0
1610621850000|2021-01-14 10:57:30|8412.59|8412.59|8412.3|8412.3|8412.59|8412.59|8412.3|8412.3|0
1610621860000|2021-01-14 10:57:40|8412.13|8412.13|8412.88|8412.88|8412.88|8412.88|8412.13|8412.13|0
1610621870000|2021-01-14 10:57:50|8412.61|8412.61|8412.72|8412.72|8412.72|8412.72|8412.61|8412.61|0
1610621880000|2021-01-14 10:58:00|8412.63|8412.63|8411.75|8411.75|8412.63|8412.63|8411.75|8411.75|0
1610621890000|2021-01-14 10:58:10|8412.83|8412.83|8412.91|8412.91|8412.97|8412.97|8412.74|8412.74|0
1610621900000|2021-01-14 10:58:20|8413.01|8413.01|8413.26|8413.26|8413.26|8413.26|8412.91|8412.91|0
1610621910000|2021-01-14 10:58:30|8413.1|8413.1|8413.79|8413.79|8413.79|8413.79|8413.1|8413.1|0
1610621920000|2021-01-14 10:58:40|8415.4|8415.4|8418.3|8418.3|8418.3|8418.3|8415.4|8415.4|0
1610621930000|2021-01-14 10:58:50|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|8418.38|0
1610621940000|2021-01-14 10:59:00|8418.55|8418.55|8418|8418|8418.55|8418.55|8418|8418|0
1610621950000|2021-01-14 10:59:10|8417.65|8417.65|8417.65|8417.65|8417.65|8417.65|8417.65|8417.65|0
1610621970000|2021-01-14 10:59:30|8417.82|8417.82|8417.98|8417.98|8417.98|8417.98|8417.82|8417.82|0
1610621980000|2021-01-14 10:59:40|8417.82|8417.82|8417.46|8417.46|8417.82|8417.82|8417.46|8417.46|0
1610621990000|2021-01-14 10:59:50|8417.33|8417.33|8417.2|8417.2|8417.42|8417.42|8417.2|8417.2|0
1610622000000|2021-01-14 11:00:00|8417.15|8417.15|8416.93|8416.93|8417.15|8417.15|8416.93|8416.93|0
1610622010000|2021-01-14 11:00:10|8417.04|8417.04|8414.61|8414.61|8417.04|8417.04|8414.54|8414.54|0
1610622020000|2021-01-14 11:00:20|8414.66|8414.66|8414.87|8414.87|8414.92|8414.92|8414.61|8414.61|0
1610622040000|2021-01-14 11:00:40|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|8414.72|0
1610622050000|2021-01-14 11:00:50|8415.18|8415.18|8415.28|8415.28|8415.28|8415.28|8415.18|8415.18|0
1610622060000|2021-01-14 11:01:00|8415.44|8415.44|8415.22|8415.22|8415.6|8415.6|8415.06|8415.06|0
1610622070000|2021-01-14 11:01:10|8415.17|8415.17|8414.85|8414.85|8415.17|8415.17|8414.85|8414.85|0
1610622080000|2021-01-14 11:01:20|8414.73|8414.73|8415.01|8415.01|8415.01|8415.01|8414.73|8414.73|0
1610622090000|2021-01-14 11:01:30|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|8415.03|0
1610622100000|2021-01-14 11:01:40|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|0
1610622110000|2021-01-14 11:01:50|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|8415.47|0
1610622120000|2021-01-14 11:02:00|8415.63|8415.63|8415.17|8415.17|8415.63|8415.63|8415.07|8415.07|0
1610622130000|2021-01-14 11:02:10|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|8415.11|0
1610622150000|2021-01-14 11:02:30|8415.62|8415.62|8415.45|8415.45|8415.62|8415.62|8415.45|8415.45|0
1610622160000|2021-01-14 11:02:40|8414.92|8414.92|8414.78|8414.78|8414.92|8414.92|8414.78|8414.78|0
1610622170000|2021-01-14 11:02:50|8413.28|8413.28|8413.33|8413.33|8413.49|8413.49|8412.94|8412.94|0
1610622180000|2021-01-14 11:03:00|8413.61|8413.61|8414.9|8414.9|8415.24|8415.24|8413.61|8413.61|0
1610622190000|2021-01-14 11:03:10|8415.21|8415.21|8415.12|8415.12|8415.61|8415.61|8415.12|8415.12|0
1610622200000|2021-01-14 11:03:20|8415.36|8415.36|8415.61|8415.61|8415.61|8415.61|8415.36|8415.36|0
1610622210000|2021-01-14 11:03:30|8415.2|8415.2|8415.11|8415.11|8415.2|8415.2|8415.11|8415.11|0
1610622230000|2021-01-14 11:03:50|8415.22|8415.22|8415.91|8415.91|8415.91|8415.91|8415.22|8415.22|0
1610622240000|2021-01-14 11:04:00|8419.66|8419.66|8420.82|8420.82|8421.79|8421.79|8419.66|8419.66|0
1610622250000|2021-01-14 11:04:10|8420.91|8420.91|8421.92|8421.92|8421.92|8421.92|8420.91|8420.91|0
1610622260000|2021-01-14 11:04:20|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|0
1610622270000|2021-01-14 11:04:30|8421.67|8421.67|8421.97|8421.97|8421.97|8421.97|8421.07|8421.07|0
1610622280000|2021-01-14 11:04:40|8422.5|8422.5|8424.57|8424.57|8424.57|8424.57|8422.35|8422.35|0
1610622290000|2021-01-14 11:04:50|8424.77|8424.77|8425.13|8425.13|8425.13|8425.13|8424.77|8424.77|0
1610622300000|2021-01-14 11:05:00|8426.63|8426.63|8426.17|8426.17|8426.63|8426.63|8426.09|8426.09|0
1610622310000|2021-01-14 11:05:10|8426.28|8426.28|8426.22|8426.22|8426.28|8426.28|8426.14|8426.14|0
1610622320000|2021-01-14 11:05:20|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|8426.06|0
1610622350000|2021-01-14 11:05:50|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|8426.22|0
1610622360000|2021-01-14 11:06:00|8424.73|8424.73|8425.22|8425.22|8425.38|8425.38|8424.63|8424.63|0
1610622370000|2021-01-14 11:06:10|8424.47|8424.47|8423.67|8423.67|8424.88|8424.88|8423.67|8423.67|0
1610622380000|2021-01-14 11:06:20|8423.5|8423.5|8423.94|8423.94|8423.94|8423.94|8423.5|8423.5|0
1610622390000|2021-01-14 11:06:30|8423.19|8423.19|8422.44|8422.44|8423.19|8423.19|8422.44|8422.44|0
1610622410000|2021-01-14 11:06:50|8422.1|8422.1|8421.32|8421.32|8422.1|8422.1|8421.32|8421.32|0
1610622420000|2021-01-14 11:07:00|8421.48|8421.48|8420.45|8420.45|8421.79|8421.79|8420.45|8420.45|0
1610622430000|2021-01-14 11:07:10|8420.34|8420.34|8416.52|8416.52|8420.34|8420.34|8416.52|8416.52|0
1610622440000|2021-01-14 11:07:20|8416.47|8416.47|8416.35|8416.35|8416.47|8416.47|8416.35|8416.35|0
1610622450000|2021-01-14 11:07:30|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|8416.52|0
1610622460000|2021-01-14 11:07:40|8416.61|8416.61|8416.39|8416.39|8416.61|8416.61|8416.3|8416.3|0
1610622470000|2021-01-14 11:07:50|8416.44|8416.44|8416.28|8416.28|8416.54|8416.54|8416.2|8416.2|0
1610622480000|2021-01-14 11:08:00|8416.62|8416.62|8417.64|8417.64|8417.64|8417.64|8416.62|8416.62|0
1610622490000|2021-01-14 11:08:10|8417.72|8417.72|8417.64|8417.64|8418.07|8418.07|8417.07|8417.07|0
1610622500000|2021-01-14 11:08:20|8418.18|8418.18|8418.48|8418.48|8419.03|8419.03|8418.18|8418.18|0
1610622510000|2021-01-14 11:08:30|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|8418.61|0
1610622520000|2021-01-14 11:08:40|8418.71|8418.71|8416.52|8416.52|8418.71|8418.71|8416.09|8416.09|0
1610622530000|2021-01-14 11:08:50|8416.28|8416.28|8415.74|8415.74|8416.28|8416.28|8415.54|8415.54|0
1610622540000|2021-01-14 11:09:00|8415.89|8415.89|8416.99|8416.99|8416.99|8416.99|8415.89|8415.89|0
1610622550000|2021-01-14 11:09:10|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|8416.83|0
1610622560000|2021-01-14 11:09:20|8416.72|8416.72|8417.89|8417.89|8417.89|8417.89|8416.72|8416.72|0
1610622570000|2021-01-14 11:09:30|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|8415.64|0
1610622580000|2021-01-14 11:09:40|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|8415.49|0
1610622590000|2021-01-14 11:09:50|8415.59|8415.59|8415.84|8415.84|8415.84|8415.84|8415.59|8415.59|0
1610622600000|2021-01-14 11:10:00|8415.53|8415.53|8415.2|8415.2|8415.53|8415.53|8415.14|8415.14|0
1610622610000|2021-01-14 11:10:10|8415.09|8415.09|8413.81|8413.81|8415.09|8415.09|8413.81|8413.81|0
1610622620000|2021-01-14 11:10:20|8413.64|8413.64|8412.89|8412.89|8413.64|8413.64|8412.89|8412.89|0
1610622630000|2021-01-14 11:10:30|8413.14|8413.14|8412.32|8412.32|8413.14|8413.14|8412.32|8412.32|0
1610622640000|2021-01-14 11:10:40|8412.01|8412.01|8411.85|8411.85|8412.01|8412.01|8411.26|8411.26|0
1610622650000|2021-01-14 11:10:50|8411.76|8411.76|8410.75|8410.75|8411.76|8411.76|8410.75|8410.75|0
1610622660000|2021-01-14 11:11:00|8410.64|8410.64|8409.16|8409.16|8410.64|8410.64|8409.16|8409.16|0
1610622670000|2021-01-14 11:11:10|8408.22|8408.22|8405.93|8405.93|8408.22|8408.22|8405.86|8405.86|0
1610622680000|2021-01-14 11:11:20|8405.76|8405.76|8404.97|8404.97|8405.76|8405.76|8404.97|8404.97|0
1610622690000|2021-01-14 11:11:30|8404.85|8404.85|8404.68|8404.68|8404.85|8404.85|8404.68|8404.68|0
1610622700000|2021-01-14 11:11:40|8405.22|8405.22|8405.17|8405.17|8405.22|8405.22|8404.68|8404.68|0
1610622710000|2021-01-14 11:11:50|8404.97|8404.97|8405.51|8405.51|8405.51|8405.51|8404.97|8404.97|0
1610622720000|2021-01-14 11:12:00|8406.04|8406.04|8406.23|8406.23|8406.4|8406.4|8405.89|8405.89|0
1610622730000|2021-01-14 11:12:10|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|8405.74|0
1610622740000|2021-01-14 11:12:20|8405.58|8405.58|8406.13|8406.13|8406.48|8406.48|8405.5|8405.5|0
1610622750000|2021-01-14 11:12:30|8406.88|8406.88|8407.32|8407.32|8407.63|8407.63|8406.72|8406.72|0
1610622760000|2021-01-14 11:12:40|8407.21|8407.21|8407.5|8407.5|8407.5|8407.5|8407.04|8407.04|0
1610622770000|2021-01-14 11:12:50|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|8407.33|0
1610622780000|2021-01-14 11:13:00|8407.67|8407.67|8407.59|8407.59|8407.67|8407.67|8407.59|8407.59|0
1610622800000|2021-01-14 11:13:20|8407.74|8407.74|8408.32|8408.32|8408.32|8408.32|8407.74|8407.74|0
1610622810000|2021-01-14 11:13:30|8408.3|8408.3|8408.98|8408.98|8408.98|8408.98|8408.3|8408.3|0
1610622820000|2021-01-14 11:13:40|8409.09|8409.09|8409.88|8409.88|8409.88|8409.88|8409.03|8409.03|0
1610622830000|2021-01-14 11:13:50|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|8410.04|0
1610622840000|2021-01-14 11:14:00|8410.19|8410.19|8410.55|8410.55|8410.81|8410.81|8410.19|8410.19|0
1610622850000|2021-01-14 11:14:10|8410.32|8410.32|8410.49|8410.49|8410.49|8410.49|8410.32|8410.32|0
1610622860000|2021-01-14 11:14:20|8410.63|8410.63|8410.46|8410.46|8410.63|8410.63|8410.46|8410.46|0
1610622870000|2021-01-14 11:14:30|8410.3|8410.3|8411.84|8411.84|8411.84|8411.84|8410.3|8410.3|0
1610622880000|2021-01-14 11:14:40|8411.91|8411.91|8411.75|8411.75|8411.91|8411.91|8411.48|8411.48|0
1610622890000|2021-01-14 11:14:50|8412.5|8412.5|8412.84|8412.84|8412.84|8412.84|8412.5|8412.5|0
1610622900000|2021-01-14 11:15:00|8412.87|8412.87|8413.05|8413.05|8413.05|8413.05|8412.82|8412.82|0
1610622910000|2021-01-14 11:15:10|8413.32|8413.32|8416.01|8416.01|8416.01|8416.01|8413.32|8413.32|0
1610622920000|2021-01-14 11:15:20|8415.47|8415.47|8415.46|8415.46|8415.47|8415.47|8415.3|8415.3|0
1610622930000|2021-01-14 11:15:30|8415.68|8415.68|8416.1|8416.1|8416.27|8416.27|8415.68|8415.68|0
1610622940000|2021-01-14 11:15:40|8416.19|8416.19|8416.34|8416.34|8416.34|8416.34|8416.19|8416.19|0
1610622950000|2021-01-14 11:15:50|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|8416.39|0
1610622960000|2021-01-14 11:16:00|8416.28|8416.28|8415.93|8415.93|8416.28|8416.28|8415.93|8415.93|0
1610622970000|2021-01-14 11:16:10|8415.88|8415.88|8415.44|8415.44|8415.88|8415.88|8415.44|8415.44|0
1610622980000|2021-01-14 11:16:20|8415.28|8415.28|8415.28|8415.28|8415.44|8415.44|8415.28|8415.28|0
1610622990000|2021-01-14 11:16:30|8415.13|8415.13|8414.7|8414.7|8415.13|8415.13|8414.7|8414.7|0
1610623000000|2021-01-14 11:16:40|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|8414.86|0
1610623010000|2021-01-14 11:16:50|8414.81|8414.81|8414.27|8414.27|8414.81|8414.81|8414.27|8414.27|0
1610623020000|2021-01-14 11:17:00|8414.44|8414.44|8414.59|8414.59|8414.59|8414.59|8414.26|8414.26|0
1610623030000|2021-01-14 11:17:10|8414.65|8414.65|8414.81|8414.81|8414.91|8414.91|8414.65|8414.65|0
1610623040000|2021-01-14 11:17:20|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|8414.98|0
1610623050000|2021-01-14 11:17:30|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|0
1610623060000|2021-01-14 11:17:40|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|8414.14|0
1610623070000|2021-01-14 11:17:50|8414.06|8414.06|8414.13|8414.13|8414.24|8414.24|8413.9|8413.9|0
1610623080000|2021-01-14 11:18:00|8414.24|8414.24|8414.08|8414.08|8414.24|8414.24|8414.08|8414.08|0
1610623090000|2021-01-14 11:18:10|8414.25|8414.25|8414.18|8414.18|8414.42|8414.42|8414.18|8414.18|0
1610623100000|2021-01-14 11:18:20|8413.84|8413.84|8413.71|8413.71|8413.95|8413.95|8413.64|8413.64|0
1610623110000|2021-01-14 11:18:30|8413.39|8413.39|8413.16|8413.16|8413.39|8413.39|8413.16|8413.16|0
1610623120000|2021-01-14 11:18:40|8413.33|8413.33|8414.26|8414.26|8414.47|8414.47|8413.33|8413.33|0
1610623130000|2021-01-14 11:18:50|8414.09|8414.09|8413.69|8413.69|8414.48|8414.48|8413.69|8413.69|0
1610623140000|2021-01-14 11:19:00|8414.44|8414.44|8415.27|8415.27|8415.42|8415.42|8414.44|8414.44|0
1610623160000|2021-01-14 11:19:20|8414.52|8414.52|8414.69|8414.69|8414.69|8414.69|8414.52|8414.52|0
1610623170000|2021-01-14 11:19:30|8414.23|8414.23|8414.31|8414.31|8414.31|8414.31|8414.23|8414.23|0
1610623180000|2021-01-14 11:19:40|8414.54|8414.54|8414.54|8414.54|8414.54|8414.54|8414.54|8414.54|0
1610623190000|2021-01-14 11:19:50|8414.31|8414.31|8414.52|8414.52|8414.52|8414.52|8414.26|8414.26|0
1610623200000|2021-01-14 11:20:00|8414.39|8414.39|8414.62|8414.62|8414.62|8414.62|8414.33|8414.33|0
1610623210000|2021-01-14 11:20:10|8414.7|8414.7|8414.29|8414.29|8414.76|8414.76|8414.22|8414.22|0
1610623220000|2021-01-14 11:20:20|8414.13|8414.13|8413.97|8413.97|8414.13|8414.13|8413.97|8413.97|0
1610623230000|2021-01-14 11:20:30|8413.56|8413.56|8413.97|8413.97|8413.97|8413.97|8413.56|8413.56|0
1610623240000|2021-01-14 11:20:40|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|8413.86|0
1610623250000|2021-01-14 11:20:50|8413.59|8413.59|8413.75|8413.75|8413.75|8413.75|8413.59|8413.59|0
1610623270000|2021-01-14 11:21:10|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|8414.07|0
1610623280000|2021-01-14 11:21:20|8414.31|8414.31|8414.3|8414.3|8414.47|8414.47|8414.14|8414.14|0
1610623300000|2021-01-14 11:21:40|8413.55|8413.55|8413.27|8413.27|8413.55|8413.55|8413.27|8413.27|0
1610623310000|2021-01-14 11:21:50|8413.48|8413.48|8413.75|8413.75|8413.75|8413.75|8413.48|8413.48|0
1610623320000|2021-01-14 11:22:00|8413.59|8413.59|8412.97|8412.97|8413.59|8413.59|8412.83|8412.83|0
1610623330000|2021-01-14 11:22:10|8412.8|8412.8|8413.06|8413.06|8413.06|8413.06|8412.8|8412.8|0
1610623340000|2021-01-14 11:22:20|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|8412.89|0
1610623350000|2021-01-14 11:22:30|8412.53|8412.53|8412.7|8412.7|8412.78|8412.78|8412.53|8412.53|0
1610623360000|2021-01-14 11:22:40|8412.8|8412.8|8413.26|8413.26|8413.26|8413.26|8412.8|8412.8|0
1610623370000|2021-01-14 11:22:50|8412.95|8412.95|8412.32|8412.32|8412.95|8412.95|8412.32|8412.32|0
1610623380000|2021-01-14 11:23:00|8412.43|8412.43|8412.77|8412.77|8412.77|8412.77|8412.43|8412.43|0
1610623390000|2021-01-14 11:23:10|8412.92|8412.92|8412.87|8412.87|8412.92|8412.92|8412.87|8412.87|0
1610623410000|2021-01-14 11:23:30|8411.11|8411.11|8411.09|8411.09|8411.14|8411.14|8411.09|8411.09|0
1610623430000|2021-01-14 11:23:50|8411.63|8411.63|8411.63|8411.63|8411.63|8411.63|8411.63|8411.63|0
1610623440000|2021-01-14 11:24:00|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|8411.47|0
1610623460000|2021-01-14 11:24:20|8411.31|8411.31|8411.31|8411.31|8411.31|8411.31|8411.08|8411.08|0
1610623470000|2021-01-14 11:24:30|8411.54|8411.54|8412.76|8412.76|8412.76|8412.76|8411.54|8411.54|0
1610623480000|2021-01-14 11:24:40|8413.1|8413.1|8412.93|8412.93|8413.1|8413.1|8412.93|8412.93|0
1610623490000|2021-01-14 11:24:50|8412.69|8412.69|8412.11|8412.11|8412.69|8412.69|8412.11|8412.11|0
1610623500000|2021-01-14 11:25:00|8412|8412|8411.82|8411.82|8412.13|8412.13|8411.82|8411.82|0
1610623510000|2021-01-14 11:25:10|8411.76|8411.76|8410.74|8410.74|8411.76|8411.76|8410.74|8410.74|0
1610623520000|2021-01-14 11:25:20|8410.62|8410.62|8410.5|8410.5|8410.62|8410.62|8410.5|8410.5|0
1610623530000|2021-01-14 11:25:30|8410.41|8410.41|8408.87|8408.87|8410.41|8410.41|8408.85|8408.85|0
1610623540000|2021-01-14 11:25:40|8409.04|8409.04|8407.71|8407.71|8409.21|8409.21|8407.71|8407.71|0
1610623550000|2021-01-14 11:25:50|8407.8|8407.8|8407.05|8407.05|8407.8|8407.8|8407.05|8407.05|0
1610623560000|2021-01-14 11:26:00|8407.3|8407.3|8406.86|8406.86|8407.3|8407.3|8406.86|8406.86|0
1610623570000|2021-01-14 11:26:10|8406.75|8406.75|8406.91|8406.91|8406.91|8406.91|8406.75|8406.75|0
1610623580000|2021-01-14 11:26:20|8406.6|8406.6|8406.35|8406.35|8406.86|8406.86|8406.35|8406.35|0
1610623590000|2021-01-14 11:26:30|8406.46|8406.46|8406.35|8406.35|8406.46|8406.46|8406.35|8406.35|0
1610623600000|2021-01-14 11:26:40|8406.58|8406.58|8407.1|8407.1|8407.1|8407.1|8406.51|8406.51|0
1610623610000|2021-01-14 11:26:50|8406.99|8406.99|8407.51|8407.51|8407.51|8407.51|8406.76|8406.76|0
1610623620000|2021-01-14 11:27:00|8407.05|8407.05|8407.1|8407.1|8407.38|8407.38|8407.05|8407.05|0
1610623630000|2021-01-14 11:27:10|8407.32|8407.32|8407.25|8407.25|8407.32|8407.32|8407.25|8407.25|0
1610623640000|2021-01-14 11:27:20|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|8407.16|0
1610623650000|2021-01-14 11:27:30|8407.67|8407.67|8406.96|8406.96|8407.67|8407.67|8406.96|8406.96|0
1610623660000|2021-01-14 11:27:40|8407.3|8407.3|8406.8|8406.8|8407.3|8407.3|8406.8|8406.8|0
1610623670000|2021-01-14 11:27:50|8406.74|8406.74|8407.09|8407.09|8407.09|8407.09|8406.74|8406.74|0
1610623680000|2021-01-14 11:28:00|8406.74|8406.74|8405.88|8405.88|8406.74|8406.74|8405.88|8405.88|0
1610623690000|2021-01-14 11:28:10|8406.13|8406.13|8405.67|8405.67|8406.13|8406.13|8405.67|8405.67|0
1610623700000|2021-01-14 11:28:20|8405.32|8405.32|8405.1|8405.1|8405.32|8405.32|8405.1|8405.1|0
1610623710000|2021-01-14 11:28:30|8405.15|8405.15|8404.68|8404.68|8405.15|8405.15|8404.68|8404.68|0
1610623720000|2021-01-14 11:28:40|8404.88|8404.88|8405.57|8405.57|8405.57|8405.57|8404.88|8404.88|0
1610623730000|2021-01-14 11:28:50|8405.4|8405.4|8406|8406|8406|8406|8405.4|8405.4|0
1610623740000|2021-01-14 11:29:00|8406.31|8406.31|8406.82|8406.82|8406.82|8406.82|8406.31|8406.31|0
1610623750000|2021-01-14 11:29:10|8406.5|8406.5|8405.27|8405.27|8406.5|8406.5|8405.27|8405.27|0
1610623760000|2021-01-14 11:29:20|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|8405.2|0
1610623770000|2021-01-14 11:29:30|8404.89|8404.89|8405|8405|8405.54|8405.54|8404.89|8404.89|0
1610623780000|2021-01-14 11:29:40|8405.07|8405.07|8404.91|8404.91|8405.07|8405.07|8404.91|8404.91|0
1610623790000|2021-01-14 11:29:50|8404.96|8404.96|8404.91|8404.91|8404.96|8404.96|8404.91|8404.91|0
1610623800000|2021-01-14 11:30:00|8404.8|8404.8|8405.47|8405.47|8405.47|8405.47|8404.79|8404.79|0
1610623810000|2021-01-14 11:30:10|8405.53|8405.53|8405.94|8405.94|8406.27|8406.27|8405.53|8405.53|0
1610623820000|2021-01-14 11:30:20|8406.11|8406.11|8406.27|8406.27|8406.27|8406.27|8406.11|8406.11|0
1610623830000|2021-01-14 11:30:30|8406.44|8406.44|8406.5|8406.5|8406.5|8406.5|8406.27|8406.27|0
1610623840000|2021-01-14 11:30:40|8406.2|8406.2|8406.22|8406.22|8406.22|8406.22|8406.04|8406.04|0
1610623850000|2021-01-14 11:30:50|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|0
1610623860000|2021-01-14 11:31:00|8406.01|8406.01|8406.66|8406.66|8406.66|8406.66|8406.01|8406.01|0
1610623870000|2021-01-14 11:31:10|8406.88|8406.88|8407.03|8407.03|8407.03|8407.03|8406.88|8406.88|0
1610623880000|2021-01-14 11:31:20|8407.19|8407.19|8407.24|8407.24|8407.24|8407.24|8407.19|8407.19|0
1610623890000|2021-01-14 11:31:30|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|0
1610623900000|2021-01-14 11:31:40|8407.19|8407.19|8407.41|8407.41|8407.41|8407.41|8406.97|8406.97|0
1610623910000|2021-01-14 11:31:50|8407.52|8407.52|8407.62|8407.62|8407.62|8407.62|8407.52|8407.52|0
1610623920000|2021-01-14 11:32:00|8407.78|8407.78|8408.71|8408.71|8408.71|8408.71|8407.65|8407.65|0
1610623930000|2021-01-14 11:32:10|8409.48|8409.48|8410.5|8410.5|8410.98|8410.98|8409.48|8409.48|0
1610623940000|2021-01-14 11:32:20|8410.66|8410.66|8410.44|8410.44|8410.66|8410.66|8410.44|8410.44|0
1610623950000|2021-01-14 11:32:30|8410.33|8410.33|8410.52|8410.52|8410.52|8410.52|8410.18|8410.18|0
1610623960000|2021-01-14 11:32:40|8411.27|8411.27|8411.5|8411.5|8411.5|8411.5|8411.27|8411.27|0
1610623970000|2021-01-14 11:32:50|8411.73|8411.73|8412.65|8412.65|8412.65|8412.65|8411.73|8411.73|0
1610623980000|2021-01-14 11:33:00|8412.46|8412.46|8411.87|8411.87|8412.62|8412.62|8411.87|8411.87|0
1610623990000|2021-01-14 11:33:10|8411.76|8411.76|8411.29|8411.29|8411.76|8411.76|8411.2|8411.2|0
1610624000000|2021-01-14 11:33:20|8410.75|8410.75|8411.01|8411.01|8411.25|8411.25|8410.18|8410.18|0
1610624020000|2021-01-14 11:33:40|8410.94|8410.94|8411.19|8411.19|8411.36|8411.36|8410.87|8410.87|0
1610624030000|2021-01-14 11:33:50|8411.33|8411.33|8411.27|8411.27|8411.33|8411.33|8411.27|8411.27|0
1610624040000|2021-01-14 11:34:00|8411.24|8411.24|8411.58|8411.58|8411.58|8411.58|8411.24|8411.24|0
1610624050000|2021-01-14 11:34:10|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|8411.42|0
1610624060000|2021-01-14 11:34:20|8411.56|8411.56|8410.48|8410.48|8411.56|8411.56|8410.48|8410.48|0
1610624070000|2021-01-14 11:34:30|8410.97|8410.97|8411.75|8411.75|8411.75|8411.75|8410.97|8410.97|0
1610624080000|2021-01-14 11:34:40|8411.44|8411.44|8411.49|8411.49|8411.49|8411.49|8411.44|8411.44|0
1610624090000|2021-01-14 11:34:50|8411.55|8411.55|8411.49|8411.49|8411.55|8411.55|8411.49|8411.49|0
1610624100000|2021-01-14 11:35:00|8411.55|8411.55|8410.23|8410.23|8411.72|8411.72|8410.23|8410.23|0
1610624110000|2021-01-14 11:35:10|8409.25|8409.25|8409.08|8409.08|8409.25|8409.25|8408.94|8408.94|0
1610624120000|2021-01-14 11:35:20|8408.54|8408.54|8410.35|8410.35|8410.35|8410.35|8408.54|8408.54|0
1610624130000|2021-01-14 11:35:30|8411.1|8411.1|8411.03|8411.03|8411.26|8411.26|8411.03|8411.03|0
1610624140000|2021-01-14 11:35:40|8410.92|8410.92|8411.46|8411.46|8411.46|8411.46|8410.92|8410.92|0
1610624160000|2021-01-14 11:36:00|8411.61|8411.61|8410.89|8410.89|8411.79|8411.79|8410.89|8410.89|0
1610624170000|2021-01-14 11:36:10|8410.73|8410.73|8410.98|8410.98|8410.98|8410.98|8410.66|8410.66|0
1610624190000|2021-01-14 11:36:30|8411.03|8411.03|8410.96|8410.96|8411.03|8411.03|8410.96|8410.96|0
1610624220000|2021-01-14 11:37:00|8411.12|8411.12|8411.12|8411.12|8411.12|8411.12|8411.12|8411.12|0
1610624230000|2021-01-14 11:37:10|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|8411.58|0
1610624240000|2021-01-14 11:37:20|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|8412.05|0
1610624250000|2021-01-14 11:37:30|8411.88|8411.88|8412.05|8412.05|8412.05|8412.05|8411.88|8411.88|0
1610624260000|2021-01-14 11:37:40|8411.88|8411.88|8411.88|8411.88|8411.88|8411.88|8411.88|8411.88|0
1610624270000|2021-01-14 11:37:50|8411.57|8411.57|8411.65|8411.65|8411.65|8411.65|8411.57|8411.57|0
1610624280000|2021-01-14 11:38:00|8410.73|8410.73|8411.13|8411.13|8411.24|8411.24|8410.73|8410.73|0
1610624300000|2021-01-14 11:38:20|8410.87|8410.87|8410.71|8410.71|8410.87|8410.87|8410.56|8410.56|0
1610624310000|2021-01-14 11:38:30|8410.99|8410.99|8410.98|8410.98|8411.14|8411.14|8410.98|8410.98|0
1610624320000|2021-01-14 11:38:40|8411.07|8411.07|8410.67|8410.67|8411.07|8411.07|8410.67|8410.67|0
1610624330000|2021-01-14 11:38:50|8410.47|8410.47|8411.02|8411.02|8411.02|8411.02|8410.47|8410.47|0
1610624340000|2021-01-14 11:39:00|8411.09|8411.09|8410.77|8410.77|8411.09|8411.09|8410.77|8410.77|0
1610624360000|2021-01-14 11:39:20|8410.85|8410.85|8411.49|8411.49|8411.49|8411.49|8410.85|8410.85|0
1610624370000|2021-01-14 11:39:30|8411.66|8411.66|8412.34|8412.34|8412.34|8412.34|8411.66|8411.66|0
1610624380000|2021-01-14 11:39:40|8412.65|8412.65|8412.16|8412.16|8412.65|8412.65|8412.16|8412.16|0
1610624390000|2021-01-14 11:39:50|8412.32|8412.32|8411.34|8411.34|8412.32|8412.32|8411.23|8411.23|0
1610624400000|2021-01-14 11:40:00|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|8411.18|0
1610624410000|2021-01-14 11:40:10|8411.09|8411.09|8410.53|8410.53|8411.09|8411.09|8410.53|8410.53|0
1610624420000|2021-01-14 11:40:20|8410.21|8410.21|8409.25|8409.25|8410.21|8410.21|8409.25|8409.25|0
1610624430000|2021-01-14 11:40:30|8409.19|8409.19|8408.8|8408.8|8409.19|8409.19|8408.73|8408.73|0
1610624440000|2021-01-14 11:40:40|8408.96|8408.96|8408.68|8408.68|8408.96|8408.96|8408.58|8408.58|0
1610624460000|2021-01-14 11:41:00|8408.28|8408.28|8407.75|8407.75|8408.46|8408.46|8407.47|8407.47|0
1610624470000|2021-01-14 11:41:10|8407.92|8407.92|8409.08|8409.08|8409.08|8409.08|8407.92|8407.92|0
1610624490000|2021-01-14 11:41:30|8409.24|8409.24|8409.45|8409.45|8409.51|8409.51|8408.76|8408.76|0
1610624510000|2021-01-14 11:41:50|8409.28|8409.28|8409.17|8409.17|8409.28|8409.28|8409.17|8409.17|0
1610624520000|2021-01-14 11:42:00|8409.04|8409.04|8409.24|8409.24|8409.24|8409.24|8408.78|8408.78|0
1610624530000|2021-01-14 11:42:10|8409.4|8409.4|8409|8409|8409.4|8409.4|8408.67|8408.67|0
1610624540000|2021-01-14 11:42:20|8408.89|8408.89|8408.06|8408.06|8409.13|8409.13|8408.06|8408.06|0
1610624550000|2021-01-14 11:42:30|8408.17|8408.17|8408.72|8408.72|8408.86|8408.86|8408.17|8408.17|0
1610624560000|2021-01-14 11:42:40|8408.79|8408.79|8409.68|8409.68|8409.68|8409.68|8408.79|8408.79|0
1610624570000|2021-01-14 11:42:50|8410.02|8410.02|8409.54|8409.54|8410.02|8410.02|8409.54|8409.54|0
1610624580000|2021-01-14 11:43:00|8409.6|8409.6|8410.69|8410.69|8410.69|8410.69|8409.6|8409.6|0
1610624590000|2021-01-14 11:43:10|8410.84|8410.84|8410.39|8410.39|8410.84|8410.84|8410.39|8410.39|0
1610624600000|2021-01-14 11:43:20|8410.24|8410.24|8410.24|8410.24|8410.24|8410.24|8410.24|8410.24|0
1610624620000|2021-01-14 11:43:40|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|8410.4|0
1610624630000|2021-01-14 11:43:50|8410.32|8410.32|8410.09|8410.09|8410.32|8410.32|8410.09|8410.09|0
1610624650000|2021-01-14 11:44:10|8409.92|8409.92|8409.75|8409.75|8410.01|8410.01|8409.75|8409.75|0
1610624660000|2021-01-14 11:44:20|8409.85|8409.85|8409.8|8409.8|8409.85|8409.85|8409.5|8409.5|0
1610624670000|2021-01-14 11:44:30|8409.89|8409.89|8409.89|8409.89|8409.89|8409.89|8409.89|8409.89|0
1610624680000|2021-01-14 11:44:40|8410.06|8410.06|8410.85|8410.85|8410.85|8410.85|8410.06|8410.06|0
1610624690000|2021-01-14 11:44:50|8410.76|8410.76|8412.21|8412.21|8412.21|8412.21|8410.76|8410.76|0
1610624700000|2021-01-14 11:45:00|8412.38|8412.38|8413.16|8413.16|8413.38|8413.38|8412.38|8412.38|0
1610624710000|2021-01-14 11:45:10|8413.28|8413.28|8413.19|8413.19|8413.29|8413.29|8413.07|8413.07|0
1610624720000|2021-01-14 11:45:20|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|8413.03|0
1610624740000|2021-01-14 11:45:40|8413.26|8413.26|8413.09|8413.09|8413.26|8413.26|8413.09|8413.09|0
1610624750000|2021-01-14 11:45:50|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|8413.14|0
1610624760000|2021-01-14 11:46:00|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|8413.17|0
1610624770000|2021-01-14 11:46:10|8412.76|8412.76|8411.56|8411.56|8412.76|8412.76|8411.19|8411.19|0
1610624780000|2021-01-14 11:46:20|8411.72|8411.72|8411.84|8411.84|8411.84|8411.84|8411.72|8411.72|0
1610624790000|2021-01-14 11:46:30|8411.67|8411.67|8411.36|8411.36|8411.67|8411.67|8411.36|8411.36|0
1610624800000|2021-01-14 11:46:40|8411.51|8411.51|8411.94|8411.94|8411.94|8411.94|8411.51|8411.51|0
1610624810000|2021-01-14 11:46:50|8411.99|8411.99|8412.04|8412.04|8412.04|8412.04|8411.99|8411.99|0
1610624820000|2021-01-14 11:47:00|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|8411.87|0
1610624830000|2021-01-14 11:47:10|8411.7|8411.7|8411.54|8411.54|8411.7|8411.7|8411.54|8411.54|0
1610624860000|2021-01-14 11:47:40|8411.75|8411.75|8411.85|8411.85|8411.85|8411.85|8411.75|8411.75|0
1610624870000|2021-01-14 11:47:50|8411.69|8411.69|8411.38|8411.38|8411.69|8411.69|8411.38|8411.38|0
1610624880000|2021-01-14 11:48:00|8411.55|8411.55|8411.37|8411.37|8411.55|8411.55|8411.37|8411.37|0
1610624890000|2021-01-14 11:48:10|8411.32|8411.32|8411.37|8411.37|8411.37|8411.37|8411.32|8411.32|0
1610624900000|2021-01-14 11:48:20|8411.54|8411.54|8411.54|8411.54|8411.54|8411.54|8411.54|8411.54|0
1610624910000|2021-01-14 11:48:30|8411.71|8411.71|8412.66|8412.66|8412.66|8412.66|8411.71|8411.71|0
1610624920000|2021-01-14 11:48:40|8412.94|8412.94|8414.02|8414.02|8414.02|8414.02|8412.94|8412.94|0
1610624930000|2021-01-14 11:48:50|8414.07|8414.07|8414.09|8414.09|8414.56|8414.56|8414.07|8414.07|0
1610624940000|2021-01-14 11:49:00|8414.43|8414.43|8415.12|8415.12|8415.12|8415.12|8414.43|8414.43|0
1610624950000|2021-01-14 11:49:10|8415.65|8415.65|8415.9|8415.9|8415.9|8415.9|8415.65|8415.65|0
1610624960000|2021-01-14 11:49:20|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|8418.15|0
1610624980000|2021-01-14 11:49:40|8418.68|8418.68|8418.52|8418.52|8418.68|8418.68|8418.47|8418.47|0
1610624990000|2021-01-14 11:49:50|8418.2|8418.2|8417.8|8417.8|8418.42|8418.42|8417.8|8417.8|0
1610625000000|2021-01-14 11:50:00|8417.64|8417.64|8417.37|8417.37|8417.64|8417.64|8417.37|8417.37|0
1610625010000|2021-01-14 11:50:10|8417.31|8417.31|8416.83|8416.83|8417.37|8417.37|8416.83|8416.83|0
1610625020000|2021-01-14 11:50:20|8416.73|8416.73|8416.85|8416.85|8416.85|8416.85|8416.62|8416.62|0
1610625030000|2021-01-14 11:50:30|8417.02|8417.02|8417.09|8417.09|8417.09|8417.09|8416.93|8416.93|0
1610625040000|2021-01-14 11:50:40|8417.26|8417.26|8418.12|8418.12|8418.12|8418.12|8417.26|8417.26|0
1610625050000|2021-01-14 11:50:50|8418.58|8418.58|8418.63|8418.63|8418.63|8418.63|8418.46|8418.46|0
1610625060000|2021-01-14 11:51:00|8418.15|8418.15|8418.3|8418.3|8418.3|8418.3|8418.15|8418.15|0
1610625070000|2021-01-14 11:51:10|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|8418.46|0
1610625080000|2021-01-14 11:51:20|8418.12|8418.12|8418.65|8418.65|8418.65|8418.65|8418.12|8418.12|0
1610625090000|2021-01-14 11:51:30|8418.99|8418.99|8418.99|8418.99|8419.15|8419.15|8418.99|8418.99|0
1610625110000|2021-01-14 11:51:50|8418.83|8418.83|8418.94|8418.94|8418.94|8418.94|8418.83|8418.83|0
1610625120000|2021-01-14 11:52:00|8419.05|8419.05|8419.15|8419.15|8419.15|8419.15|8418.88|8418.88|0
1610625130000|2021-01-14 11:52:10|8419.24|8419.24|8418|8418|8419.24|8419.24|8418|8418|0
1610625140000|2021-01-14 11:52:20|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|8417.83|0
1610625150000|2021-01-14 11:52:30|8418.9|8418.9|8418.42|8418.42|8419.71|8419.71|8418.42|8418.42|0
1610625160000|2021-01-14 11:52:40|8418.58|8418.58|8418.58|8418.58|8418.58|8418.58|8418.58|8418.58|0
1610625170000|2021-01-14 11:52:50|8418.66|8418.66|8419.48|8419.48|8419.48|8419.48|8418.66|8418.66|0
1610625180000|2021-01-14 11:53:00|8419.31|8419.31|8418.78|8418.78|8419.31|8419.31|8418.78|8418.78|0
1610625200000|2021-01-14 11:53:20|8418.61|8418.61|8418.78|8418.78|8418.78|8418.78|8418.61|8418.61|0
1610625210000|2021-01-14 11:53:30|8418.89|8418.89|8418.2|8418.2|8418.89|8418.89|8418.14|8418.14|0
1610625220000|2021-01-14 11:53:40|8418.03|8418.03|8418.19|8418.19|8418.19|8418.19|8418.03|8418.03|0
1610625250000|2021-01-14 11:54:10|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|8418.12|0
1610625260000|2021-01-14 11:54:20|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|8418.06|0
1610625270000|2021-01-14 11:54:30|8417.96|8417.96|8418.43|8418.43|8418.43|8418.43|8417.96|8417.96|0
1610625280000|2021-01-14 11:54:40|8418.6|8418.6|8418.63|8418.63|8419.14|8419.14|8418.52|8418.52|0
1610625290000|2021-01-14 11:54:50|8418.86|8418.86|8418.75|8418.75|8418.86|8418.86|8418.75|8418.75|0
1610625300000|2021-01-14 11:55:00|8418.64|8418.64|8418.03|8418.03|8418.68|8418.68|8418|8418|0
1610625310000|2021-01-14 11:55:10|8417.56|8417.56|8417.45|8417.45|8417.72|8417.72|8417.45|8417.45|0
1610625320000|2021-01-14 11:55:20|8417.3|8417.3|8416.97|8416.97|8417.3|8417.3|8416.97|8416.97|0
1610625330000|2021-01-14 11:55:30|8417.13|8417.13|8418.1|8418.1|8418.33|8418.33|8417.13|8417.13|0
1610625340000|2021-01-14 11:55:40|8418.21|8418.21|8418.1|8418.1|8418.21|8418.21|8418.1|8418.1|0
1610625350000|2021-01-14 11:55:50|8418.27|8418.27|8418.81|8418.81|8418.81|8418.81|8418.27|8418.27|0
1610625360000|2021-01-14 11:56:00|8418.98|8418.98|8418.17|8418.17|8418.98|8418.98|8418.17|8418.17|0
1610625370000|2021-01-14 11:56:10|8418|8418|8417.9|8417.9|8418.06|8418.06|8417.89|8417.89|0
1610625380000|2021-01-14 11:56:20|8417.76|8417.76|8418.36|8418.36|8418.36|8418.36|8417.6|8417.6|0
1610625390000|2021-01-14 11:56:30|8418.68|8418.68|8418.31|8418.31|8418.85|8418.85|8418.31|8418.31|0
1610625400000|2021-01-14 11:56:40|8418.49|8418.49|8419|8419|8419.08|8419.08|8418.49|8418.49|0
1610625410000|2021-01-14 11:56:50|8418.82|8418.82|8418.93|8418.93|8418.93|8418.93|8418.82|8418.82|0
1610625420000|2021-01-14 11:57:00|8418.78|8418.78|8418.82|8418.82|8418.99|8418.99|8418.62|8418.62|0
1610625430000|2021-01-14 11:57:10|8419.09|8419.09|8419.09|8419.09|8419.09|8419.09|8419.09|8419.09|0
1610625440000|2021-01-14 11:57:20|8419.2|8419.2|8418.61|8418.61|8419.89|8419.89|8418.07|8418.07|0
1610625450000|2021-01-14 11:57:30|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|8418.16|0
1610625460000|2021-01-14 11:57:40|8417.96|8417.96|8417.96|8417.96|8417.96|8417.96|8417.79|8417.79|0
1610625470000|2021-01-14 11:57:50|8418.2|8418.2|8417.3|8417.3|8418.2|8418.2|8417.3|8417.3|0
1610625480000|2021-01-14 11:58:00|8417.15|8417.15|8417.96|8417.96|8417.96|8417.96|8417.15|8417.15|0
1610625490000|2021-01-14 11:58:10|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|8417.87|0
1610625500000|2021-01-14 11:58:20|8417.64|8417.64|8417.8|8417.8|8417.8|8417.8|8417.64|8417.64|0
1610625510000|2021-01-14 11:58:30|8418.11|8418.11|8418.23|8418.23|8418.23|8418.23|8418.11|8418.11|0
1610625520000|2021-01-14 11:58:40|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|8418.28|0
1610625540000|2021-01-14 11:59:00|8419.03|8419.03|8418.46|8418.46|8419.03|8419.03|8418.46|8418.46|0
1610625550000|2021-01-14 11:59:10|8418.29|8418.29|8417.5|8417.5|8418.29|8418.29|8417.5|8417.5|0
1610625560000|2021-01-14 11:59:20|8417.59|8417.59|8417.67|8417.67|8417.67|8417.67|8417.59|8417.59|0
1610625570000|2021-01-14 11:59:30|8417.91|8417.91|8418.66|8418.66|8418.66|8418.66|8417.91|8417.91|0
1610625580000|2021-01-14 11:59:40|8419.14|8419.14|8419.45|8419.45|8419.45|8419.45|8419.14|8419.14|0
1610625590000|2021-01-14 11:59:50|8419.62|8419.62|8419.48|8419.48|8419.62|8419.62|8419.38|8419.38|0
1610625600000|2021-01-14 12:00:00|8419.83|8419.83|8423.05|8423.05|8423.36|8423.36|8419.83|8419.83|0
1610625610000|2021-01-14 12:00:10|8422.88|8422.88|8423.1|8423.1|8423.1|8423.1|8422.86|8422.86|0
1610625620000|2021-01-14 12:00:20|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|0
1610625630000|2021-01-14 12:00:30|8423.25|8423.25|8424.35|8424.35|8424.35|8424.35|8423.25|8423.25|0
1610625640000|2021-01-14 12:00:40|8424.19|8424.19|8424.36|8424.36|8424.36|8424.36|8424.19|8424.19|0
1610625650000|2021-01-14 12:00:50|8424.51|8424.51|8424.41|8424.41|8424.51|8424.51|8424.28|8424.28|0
1610625660000|2021-01-14 12:01:00|8424.61|8424.61|8424.97|8424.97|8424.97|8424.97|8424.61|8424.61|0
1610625670000|2021-01-14 12:01:10|8425|8425|8425.05|8425.05|8425.05|8425.05|8425|8425|0
1610625680000|2021-01-14 12:01:20|8425.2|8425.2|8425.3|8425.3|8425.3|8425.3|8424.96|8424.96|0
1610625690000|2021-01-14 12:01:30|8425.13|8425.13|8425.19|8425.19|8425.4|8425.4|8425.13|8425.13|0
1610625700000|2021-01-14 12:01:40|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|8425.28|0
1610625720000|2021-01-14 12:02:00|8425.53|8425.53|8425.42|8425.42|8425.53|8425.53|8425.42|8425.42|0
1610625730000|2021-01-14 12:02:10|8425.08|8425.08|8424.74|8424.74|8425.08|8425.08|8424.74|8424.74|0
1610625740000|2021-01-14 12:02:20|8424.79|8424.79|8421.45|8421.45|8424.79|8424.79|8421.45|8421.45|0
1610625750000|2021-01-14 12:02:30|8421.68|8421.68|8420.17|8420.17|8421.68|8421.68|8420.17|8420.17|0
1610625760000|2021-01-14 12:02:40|8420.92|8420.92|8422.42|8422.42|8422.42|8422.42|8420.92|8420.92|0
1610625770000|2021-01-14 12:02:50|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|8422.44|0
1610625780000|2021-01-14 12:03:00|8423.17|8423.17|8422.98|8422.98|8423.48|8423.48|8422.64|8422.64|0
1610625790000|2021-01-14 12:03:10|8423.73|8423.73|8423.41|8423.41|8423.73|8423.73|8423.41|8423.41|0
1610625800000|2021-01-14 12:03:20|8423.24|8423.24|8423.3|8423.3|8423.3|8423.3|8423.24|8423.24|0
1610625810000|2021-01-14 12:03:30|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|8423.13|0
1610625820000|2021-01-14 12:03:40|8423.29|8423.29|8423.06|8423.06|8423.29|8423.29|8423.06|8423.06|0
1610625830000|2021-01-14 12:03:50|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|0
1610625840000|2021-01-14 12:04:00|8423.22|8423.22|8423.37|8423.37|8423.45|8423.45|8423.21|8423.21|0
1610625860000|2021-01-14 12:04:20|8423.52|8423.52|8424.52|8424.52|8425.17|8425.17|8423.52|8423.52|0
1610625870000|2021-01-14 12:04:30|8424.77|8424.77|8425.01|8425.01|8425.01|8425.01|8424.77|8424.77|0
1610625880000|2021-01-14 12:04:40|8425.47|8425.47|8425.63|8425.63|8425.63|8425.63|8425.47|8425.47|0
1610625900000|2021-01-14 12:05:00|8425.36|8425.36|8425.57|8425.57|8425.57|8425.57|8425.36|8425.36|0
1610625910000|2021-01-14 12:05:10|8425.74|8425.74|8425.72|8425.72|8425.74|8425.74|8425.56|8425.56|0
1610625920000|2021-01-14 12:05:20|8425.48|8425.48|8425.59|8425.59|8425.59|8425.59|8425.14|8425.14|0
1610625930000|2021-01-14 12:05:30|8425.74|8425.74|8426.08|8426.08|8426.08|8426.08|8425.74|8425.74|0
1610625940000|2021-01-14 12:05:40|8425.86|8425.86|8425.72|8425.72|8426.1|8426.1|8425.72|8425.72|0
1610625950000|2021-01-14 12:05:50|8426.47|8426.47|8427.12|8427.12|8427.97|8427.97|8426.47|8426.47|0
1610625970000|2021-01-14 12:06:10|8427.07|8427.07|8426.79|8426.79|8427.53|8427.53|8426.79|8426.79|0
1610625980000|2021-01-14 12:06:20|8426.73|8426.73|8427.69|8427.69|8427.69|8427.69|8426.73|8426.73|0
1610625990000|2021-01-14 12:06:30|8428.03|8428.03|8428.78|8428.78|8428.93|8428.93|8428.03|8428.03|0
1610626000000|2021-01-14 12:06:40|8428.87|8428.87|8428.4|8428.4|8428.87|8428.87|8427.69|8427.69|0
1610626010000|2021-01-14 12:06:50|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|8428.23|0
1610626020000|2021-01-14 12:07:00|8428.06|8428.06|8426.74|8426.74|8428.06|8428.06|8426.74|8426.74|0
1610626030000|2021-01-14 12:07:10|8426.57|8426.57|8426.58|8426.58|8426.58|8426.58|8426.51|8426.51|0
1610626040000|2021-01-14 12:07:20|8426.74|8426.74|8424.96|8424.96|8426.74|8426.74|8424.96|8424.96|0
1610626050000|2021-01-14 12:07:30|8425.8|8425.8|8425.92|8425.92|8425.92|8425.92|8425.8|8425.8|0
1610626060000|2021-01-14 12:07:40|8425.79|8425.79|8425.51|8425.51|8425.79|8425.79|8425.51|8425.51|0
1610626070000|2021-01-14 12:07:50|8425.68|8425.68|8425.77|8425.77|8425.77|8425.77|8425.68|8425.68|0
1610626080000|2021-01-14 12:08:00|8425.2|8425.2|8425.71|8425.71|8426.27|8426.27|8425.2|8425.2|0
1610626090000|2021-01-14 12:08:10|8425.78|8425.78|8426.23|8426.23|8426.23|8426.23|8425.78|8425.78|0
1610626100000|2021-01-14 12:08:20|8426.36|8426.36|8429.29|8429.29|8429.29|8429.29|8426.05|8426.05|0
1610626110000|2021-01-14 12:08:30|8429.46|8429.46|8432.26|8432.26|8432.26|8432.26|8429.46|8429.46|0
1610626120000|2021-01-14 12:08:40|8432.18|8432.18|8432.6|8432.6|8433.06|8433.06|8432.18|8432.18|0
1610626130000|2021-01-14 12:08:50|8432.73|8432.73|8432.77|8432.77|8433.85|8433.85|8432.23|8432.23|0
1610626140000|2021-01-14 12:09:00|8432.8|8432.8|8431.46|8431.46|8432.92|8432.92|8431.33|8431.33|0
1610626150000|2021-01-14 12:09:10|8431.48|8431.48|8432.11|8432.11|8432.11|8432.11|8431.48|8431.48|0
1610626160000|2021-01-14 12:09:20|8432.26|8432.26|8431.53|8431.53|8432.88|8432.88|8431.53|8431.53|0
1610626170000|2021-01-14 12:09:30|8431.44|8431.44|8431.87|8431.87|8431.87|8431.87|8431.44|8431.44|0
1610626180000|2021-01-14 12:09:40|8431.74|8431.74|8432.82|8432.82|8432.82|8432.82|8431.59|8431.59|0
1610626200000|2021-01-14 12:10:00|8433.67|8433.67|8434.01|8434.01|8434.01|8434.01|8433.5|8433.5|0
1610626210000|2021-01-14 12:10:10|8433.85|8433.85|8433.85|8433.85|8433.85|8433.85|8433.85|8433.85|0
1610626220000|2021-01-14 12:10:20|8432.35|8432.35|8431.97|8431.97|8432.35|8432.35|8431.97|8431.97|0
1610626230000|2021-01-14 12:10:30|8431.46|8431.46|8431.05|8431.05|8431.46|8431.46|8431.05|8431.05|0
1610626240000|2021-01-14 12:10:40|8431.38|8431.38|8432.24|8432.24|8432.24|8432.24|8431.32|8431.32|0
1610626250000|2021-01-14 12:10:50|8431.93|8431.93|8431.48|8431.48|8431.93|8431.93|8431.39|8431.39|0
1610626260000|2021-01-14 12:11:00|8431.71|8431.71|8431.62|8431.62|8431.71|8431.71|8431.62|8431.62|0
1610626270000|2021-01-14 12:11:10|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|0
1610626280000|2021-01-14 12:11:20|8431.48|8431.48|8432.73|8432.73|8432.73|8432.73|8431.43|8431.43|0
1610626290000|2021-01-14 12:11:30|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|8432.56|0
1610626300000|2021-01-14 12:11:40|8432.83|8432.83|8433.67|8433.67|8433.67|8433.67|8432.83|8432.83|0
1610626310000|2021-01-14 12:11:50|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|8433.83|0
1610626320000|2021-01-14 12:12:00|8433.98|8433.98|8433.87|8433.87|8433.98|8433.98|8433.82|8433.82|0
1610626330000|2021-01-14 12:12:10|8433.33|8433.33|8433.37|8433.37|8434.07|8434.07|8433.33|8433.33|0
1610626340000|2021-01-14 12:12:20|8432.83|8432.83|8432.28|8432.28|8432.83|8432.83|8431.87|8431.87|0
1610626350000|2021-01-14 12:12:30|8432.35|8432.35|8432.5|8432.5|8432.57|8432.57|8432.35|8432.35|0
1610626360000|2021-01-14 12:12:40|8431.75|8431.75|8431.84|8431.84|8431.84|8431.84|8431.67|8431.67|0
1610626370000|2021-01-14 12:12:50|8431.73|8431.73|8432.16|8432.16|8432.21|8432.21|8431.46|8431.46|0
1610626380000|2021-01-14 12:13:00|8432|8432|8431.43|8431.43|8432|8432|8431.43|8431.43|0
1610626400000|2021-01-14 12:13:20|8431.67|8431.67|8431.52|8431.52|8432.01|8432.01|8430.99|8430.99|0
1610626410000|2021-01-14 12:13:30|8432.06|8432.06|8432.43|8432.43|8432.77|8432.77|8431.92|8431.92|0
1610626420000|2021-01-14 12:13:40|8433.11|8433.11|8432.67|8432.67|8433.11|8433.11|8432.67|8432.67|0
1610626430000|2021-01-14 12:13:50|8432.36|8432.36|8432.51|8432.51|8432.51|8432.51|8432.36|8432.36|0
1610626440000|2021-01-14 12:14:00|8432.4|8432.4|8431.97|8431.97|8432.48|8432.48|8431.97|8431.97|0
1610626450000|2021-01-14 12:14:10|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|0
1610626460000|2021-01-14 12:14:20|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|0
1610626470000|2021-01-14 12:14:30|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|8430.59|0
1610626480000|2021-01-14 12:14:40|8430.83|8430.83|8429.75|8429.75|8430.83|8430.83|8429.47|8429.47|0
1610626490000|2021-01-14 12:14:50|8429.5|8429.5|8428.82|8428.82|8429.76|8429.76|8428.82|8428.82|0
1610626500000|2021-01-14 12:15:00|8428.98|8428.98|8428.46|8428.46|8428.98|8428.98|8428.23|8428.23|0
1610626510000|2021-01-14 12:15:10|8428.38|8428.38|8428.11|8428.11|8428.38|8428.38|8427.09|8427.09|0
1610626520000|2021-01-14 12:15:20|8428.16|8428.16|8427.65|8427.65|8428.16|8428.16|8427.65|8427.65|0
1610626530000|2021-01-14 12:15:30|8427.77|8427.77|8428.42|8428.42|8428.65|8428.65|8427.77|8427.77|0
1610626540000|2021-01-14 12:15:40|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|0
1610626550000|2021-01-14 12:15:50|8428.46|8428.46|8428.7|8428.7|8428.7|8428.7|8428.46|8428.46|0
1610626560000|2021-01-14 12:16:00|8428.65|8428.65|8430.38|8430.38|8430.38|8430.38|8428.65|8428.65|0
1610626570000|2021-01-14 12:16:10|8430.43|8430.43|8430.01|8430.01|8430.43|8430.43|8430.01|8430.01|0
1610626590000|2021-01-14 12:16:30|8430.28|8430.28|8430.17|8430.17|8430.28|8430.28|8430.17|8430.17|0
1610626600000|2021-01-14 12:16:40|8430.4|8430.4|8430.63|8430.63|8430.63|8430.63|8430.4|8430.4|0
1610626610000|2021-01-14 12:16:50|8430.78|8430.78|8432.16|8432.16|8432.16|8432.16|8430.78|8430.78|0
1610626620000|2021-01-14 12:17:00|8432.24|8432.24|8432.86|8432.86|8432.86|8432.86|8432.24|8432.24|0
1610626630000|2021-01-14 12:17:10|8433.01|8433.01|8432.88|8432.88|8433.1|8433.1|8432.88|8432.88|0
1610626640000|2021-01-14 12:17:20|8433.63|8433.63|8433.01|8433.01|8433.63|8433.63|8432.63|8432.63|0
1610626650000|2021-01-14 12:17:30|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|8433.08|0
1610626660000|2021-01-14 12:17:40|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|8432.4|0
1610626670000|2021-01-14 12:17:50|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|8432.23|0
1610626680000|2021-01-14 12:18:00|8432.38|8432.38|8430.62|8430.62|8432.38|8432.38|8430.27|8430.27|0
1610626690000|2021-01-14 12:18:10|8431.29|8431.29|8431.19|8431.19|8431.29|8431.29|8430.84|8430.84|0
1610626700000|2021-01-14 12:18:20|8431.8|8431.8|8430.38|8430.38|8431.8|8431.8|8430.38|8430.38|0
1610626710000|2021-01-14 12:18:30|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|0
1610626720000|2021-01-14 12:18:40|8430.49|8430.49|8431.17|8431.17|8431.17|8431.17|8430.49|8430.49|0
1610626730000|2021-01-14 12:18:50|8431|8431|8430.65|8430.65|8431.54|8431.54|8430.46|8430.46|0
1610626740000|2021-01-14 12:19:00|8430.59|8430.59|8430.32|8430.32|8430.86|8430.86|8430.32|8430.32|0
1610626750000|2021-01-14 12:19:10|8429.85|8429.85|8429.55|8429.55|8429.85|8429.85|8429.55|8429.55|0
1610626760000|2021-01-14 12:19:20|8429.21|8429.21|8429.96|8429.96|8429.96|8429.96|8429.21|8429.21|0
1610626770000|2021-01-14 12:19:30|8429.81|8429.81|8429.74|8429.74|8429.81|8429.81|8429.65|8429.65|0
1610626790000|2021-01-14 12:19:50|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|0
1610626800000|2021-01-14 12:20:00|8429.69|8429.69|8430.11|8430.11|8430.11|8430.11|8429.41|8429.41|0
1610626810000|2021-01-14 12:20:10|8430.27|8430.27|8430.27|8430.27|8430.41|8430.41|8430|8430|0
1610626820000|2021-01-14 12:20:20|8430.74|8430.74|8431.22|8431.22|8431.22|8431.22|8430.74|8430.74|0
1610626830000|2021-01-14 12:20:30|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|0
1610626850000|2021-01-14 12:20:50|8430.89|8430.89|8430.97|8430.97|8431.06|8431.06|8430.89|8430.89|0
1610626860000|2021-01-14 12:21:00|8431.03|8431.03|8430.28|8430.28|8431.03|8431.03|8430.28|8430.28|0
1610626870000|2021-01-14 12:21:10|8430.12|8430.12|8429.82|8429.82|8430.12|8430.12|8429.82|8429.82|0
1610626880000|2021-01-14 12:21:20|8429.77|8429.77|8429.09|8429.09|8429.77|8429.77|8429.09|8429.09|0
1610626890000|2021-01-14 12:21:30|8428.39|8428.39|8428.55|8428.55|8428.7|8428.7|8428.16|8428.16|0
1610626920000|2021-01-14 12:22:00|8428.86|8428.86|8428.52|8428.52|8428.86|8428.86|8428.45|8428.45|0
1610626930000|2021-01-14 12:22:10|8428.41|8428.41|8428.72|8428.72|8428.72|8428.72|8428.41|8428.41|0
1610626950000|2021-01-14 12:22:30|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|8428.99|0
1610626960000|2021-01-14 12:22:40|8429.15|8429.15|8429.78|8429.78|8429.78|8429.78|8429.15|8429.15|0
1610626970000|2021-01-14 12:22:50|8429.89|8429.89|8429.89|8429.89|8429.89|8429.89|8429.89|8429.89|0
1610626980000|2021-01-14 12:23:00|8429.84|8429.84|8429.41|8429.41|8429.84|8429.84|8429.41|8429.41|0
1610626990000|2021-01-14 12:23:10|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|8429.56|0
1610627000000|2021-01-14 12:23:20|8429.49|8429.49|8430.97|8430.97|8430.97|8430.97|8429.34|8429.34|0
1610627020000|2021-01-14 12:23:40|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|8430.07|0
1610627030000|2021-01-14 12:23:50|8429.97|8429.97|8429.93|8429.93|8429.97|8429.97|8429.42|8429.42|0
1610627050000|2021-01-14 12:24:10|8429.77|8429.77|8430.13|8430.13|8430.18|8430.18|8429.43|8429.43|0
1610627060000|2021-01-14 12:24:20|8430|8430|8430.21|8430.21|8430.21|8430.21|8429.87|8429.87|0
1610627070000|2021-01-14 12:24:30|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|8430.13|0
1610627080000|2021-01-14 12:24:40|8429.8|8429.8|8428.88|8428.88|8429.8|8429.8|8428.88|8428.88|0
1610627090000|2021-01-14 12:24:50|8429.15|8429.15|8429.1|8429.1|8429.15|8429.15|8429.1|8429.1|0
1610627100000|2021-01-14 12:25:00|8429.37|8429.37|8429.52|8429.52|8429.52|8429.52|8429.37|8429.37|0
1610627110000|2021-01-14 12:25:10|8429.55|8429.55|8429.39|8429.39|8429.65|8429.65|8429.39|8429.39|0
1610627120000|2021-01-14 12:25:20|8429.22|8429.22|8428.82|8428.82|8429.33|8429.33|8428.82|8428.82|0
1610627130000|2021-01-14 12:25:30|8428.51|8428.51|8428.34|8428.34|8428.51|8428.51|8428.34|8428.34|0
1610627140000|2021-01-14 12:25:40|8427.92|8427.92|8426.25|8426.25|8427.92|8427.92|8426.25|8426.25|0
1610627150000|2021-01-14 12:25:50|8425.62|8425.62|8425.22|8425.22|8425.62|8425.62|8425.22|8425.22|0
1610627160000|2021-01-14 12:26:00|8425.33|8425.33|8425.14|8425.14|8425.33|8425.33|8424.71|8424.71|0
1610627170000|2021-01-14 12:26:10|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|0
1610627180000|2021-01-14 12:26:20|8424.94|8424.94|8425.49|8425.49|8425.49|8425.49|8424.85|8424.85|0
1610627190000|2021-01-14 12:26:30|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|8425.54|0
1610627200000|2021-01-14 12:26:40|8425.65|8425.65|8425.75|8425.75|8425.75|8425.75|8425.34|8425.34|0
1610627210000|2021-01-14 12:26:50|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|8425.91|0
1610627220000|2021-01-14 12:27:00|8425.84|8425.84|8426.02|8426.02|8426.02|8426.02|8425.84|8425.84|0
1610627230000|2021-01-14 12:27:10|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|0
1610627240000|2021-01-14 12:27:20|8426.74|8426.74|8426.85|8426.85|8426.85|8426.85|8426.74|8426.74|0
1610627250000|2021-01-14 12:27:30|8426.69|8426.69|8425.94|8425.94|8426.69|8426.69|8425.78|8425.78|0
1610627260000|2021-01-14 12:27:40|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|8425.46|0
1610627270000|2021-01-14 12:27:50|8425.34|8425.34|8425.23|8425.23|8425.34|8425.34|8425.23|8425.23|0
1610627280000|2021-01-14 12:28:00|8425.1|8425.1|8424.78|8424.78|8425.1|8425.1|8424.78|8424.78|0
1610627290000|2021-01-14 12:28:10|8424.73|8424.73|8424.57|8424.57|8424.73|8424.73|8424.57|8424.57|0
1610627300000|2021-01-14 12:28:20|8424.42|8424.42|8424.47|8424.47|8424.47|8424.47|8424.42|8424.42|0
1610627310000|2021-01-14 12:28:30|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|0
1610627320000|2021-01-14 12:28:40|8425.18|8425.18|8425.06|8425.06|8425.4|8425.4|8425.06|8425.06|0
1610627330000|2021-01-14 12:28:50|8424.98|8424.98|8423.96|8423.96|8424.98|8424.98|8423.9|8423.9|0
1610627340000|2021-01-14 12:29:00|8424.23|8424.23|8423.41|8423.41|8424.23|8424.23|8423.41|8423.41|0
1610627350000|2021-01-14 12:29:10|8423.5|8423.5|8423.5|8423.5|8423.5|8423.5|8423.5|8423.5|0
1610627360000|2021-01-14 12:29:20|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|8424.03|0
1610627370000|2021-01-14 12:29:30|8424.14|8424.14|8424.78|8424.78|8424.78|8424.78|8424.14|8424.14|0
1610627380000|2021-01-14 12:29:40|8424.85|8424.85|8424.78|8424.78|8424.85|8424.85|8424.78|8424.78|0
1610627390000|2021-01-14 12:29:50|8424.32|8424.32|8424.15|8424.15|8424.32|8424.32|8424.15|8424.15|0
1610627400000|2021-01-14 12:30:00|8423.4|8423.4|8422.17|8422.17|8423.4|8423.4|8422.04|8422.04|0
1610627410000|2021-01-14 12:30:10|8422.09|8422.09|8422.2|8422.2|8422.2|8422.2|8422.09|8422.09|0
1610627420000|2021-01-14 12:30:20|8422.25|8422.25|8421.83|8421.83|8422.76|8422.76|8421.83|8421.83|0
1610627440000|2021-01-14 12:30:40|8421.78|8421.78|8421.09|8421.09|8421.81|8421.81|8421.09|8421.09|0
1610627450000|2021-01-14 12:30:50|8420.98|8420.98|8420.39|8420.39|8420.98|8420.98|8420.39|8420.39|0
1610627460000|2021-01-14 12:31:00|8420.22|8420.22|8420.38|8420.38|8420.38|8420.38|8420.07|8420.07|0
1610627470000|2021-01-14 12:31:10|8420.22|8420.22|8419.22|8419.22|8420.22|8420.22|8419.1|8419.1|0
1610627480000|2021-01-14 12:31:20|8419.97|8419.97|8420.7|8420.7|8420.7|8420.7|8419.97|8419.97|0
1610627490000|2021-01-14 12:31:30|8421.44|8421.44|8422.07|8422.07|8422.07|8422.07|8421.39|8421.39|0
1610627500000|2021-01-14 12:31:40|8422.16|8422.16|8420.33|8420.33|8422.16|8422.16|8420.33|8420.33|0
1610627510000|2021-01-14 12:31:50|8418.83|8418.83|8419.15|8419.15|8419.15|8419.15|8418.83|8418.83|0
1610627520000|2021-01-14 12:32:00|8418.99|8418.99|8418.68|8418.68|8419.09|8419.09|8418.68|8418.68|0
1610627530000|2021-01-14 12:32:10|8418.54|8418.54|8418.41|8418.41|8418.54|8418.54|8418.41|8418.41|0
1610627540000|2021-01-14 12:32:20|8418.57|8418.57|8418.73|8418.73|8418.73|8418.73|8418.57|8418.57|0
1610627550000|2021-01-14 12:32:30|8418.55|8418.55|8418.31|8418.31|8418.55|8418.55|8418.31|8418.31|0
1610627560000|2021-01-14 12:32:40|8418.19|8418.19|8418.13|8418.13|8418.19|8418.19|8418.13|8418.13|0
1610627570000|2021-01-14 12:32:50|8418.08|8418.08|8418.37|8418.37|8418.52|8418.52|8418.08|8418.08|0
1610627580000|2021-01-14 12:33:00|8418.26|8418.26|8418.84|8418.84|8418.84|8418.84|8418.26|8418.26|0
1610627590000|2021-01-14 12:33:10|8417.76|8417.76|8416.97|8416.97|8417.76|8417.76|8416.97|8416.97|0
1610627600000|2021-01-14 12:33:20|8416.83|8416.83|8416.39|8416.39|8417.14|8417.14|8416.39|8416.39|0
1610627610000|2021-01-14 12:33:30|8416.12|8416.12|8416.36|8416.36|8416.36|8416.36|8416.04|8416.04|0
1610627620000|2021-01-14 12:33:40|8416.09|8416.09|8416.96|8416.96|8416.96|8416.96|8416.09|8416.09|0
1610627630000|2021-01-14 12:33:50|8417.01|8417.01|8417.04|8417.04|8417.04|8417.04|8417.01|8417.01|0
1610627640000|2021-01-14 12:34:00|8417.58|8417.58|8417.98|8417.98|8418.2|8418.2|8417.58|8417.58|0
1610627650000|2021-01-14 12:34:10|8417.93|8417.93|8417.66|8417.66|8417.93|8417.93|8417.66|8417.66|0
1610627660000|2021-01-14 12:34:20|8417.5|8417.5|8417.31|8417.31|8417.5|8417.5|8417.03|8417.03|0
1610627670000|2021-01-14 12:34:30|8417.37|8417.37|8417.03|8417.03|8417.46|8417.46|8417.03|8417.03|0
1610627680000|2021-01-14 12:34:40|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|8416.98|0
1610627690000|2021-01-14 12:34:50|8416.82|8416.82|8416.32|8416.32|8416.82|8416.82|8416.32|8416.32|0
1610627700000|2021-01-14 12:35:00|8416.15|8416.15|8415.98|8415.98|8416.15|8416.15|8415.98|8415.98|0
1610627710000|2021-01-14 12:35:10|8415.64|8415.64|8415.57|8415.57|8415.68|8415.68|8415.46|8415.46|0
1610627720000|2021-01-14 12:35:20|8415.51|8415.51|8415.76|8415.76|8415.76|8415.76|8415.51|8415.51|0
1610627730000|2021-01-14 12:35:30|8416.3|8416.3|8416.57|8416.57|8416.57|8416.57|8416.3|8416.3|0
1610627740000|2021-01-14 12:35:40|8416.68|8416.68|8416.75|8416.75|8416.75|8416.75|8416.68|8416.68|0
1610627750000|2021-01-14 12:35:50|8416.79|8416.79|8416.73|8416.73|8416.79|8416.79|8416.73|8416.73|0
1610627760000|2021-01-14 12:36:00|8416.8|8416.8|8417.08|8417.08|8417.08|8417.08|8416.8|8416.8|0
1610627770000|2021-01-14 12:36:10|8417.03|8417.03|8416.58|8416.58|8417.03|8417.03|8416.58|8416.58|0
1610627780000|2021-01-14 12:36:20|8416.04|8416.04|8415.72|8415.72|8416.04|8416.04|8415.72|8415.72|0
1610627790000|2021-01-14 12:36:30|8416.22|8416.22|8413.98|8413.98|8416.22|8416.22|8413.98|8413.98|0
1610627800000|2021-01-14 12:36:40|8413.73|8413.73|8413.89|8413.89|8413.89|8413.89|8413.73|8413.73|0
1610627810000|2021-01-14 12:36:50|8413.84|8413.84|8414.22|8414.22|8414.22|8414.22|8413.62|8413.62|0
1610627820000|2021-01-14 12:37:00|8414.33|8414.33|8414.02|8414.02|8414.33|8414.33|8414.02|8414.02|0
1610627830000|2021-01-14 12:37:10|8412.94|8412.94|8412.04|8412.04|8412.94|8412.94|8412.04|8412.04|0
1610627840000|2021-01-14 12:37:20|8411.93|8411.93|8412.66|8412.66|8412.66|8412.66|8411.93|8411.93|0
1610627850000|2021-01-14 12:37:30|8412.77|8412.77|8412.6|8412.6|8412.77|8412.77|8412.6|8412.6|0
1610627860000|2021-01-14 12:37:40|8412.25|8412.25|8412.13|8412.13|8412.25|8412.25|8412.13|8412.13|0
1610627870000|2021-01-14 12:37:50|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|8411.9|0
1610627880000|2021-01-14 12:38:00|8411.99|8411.99|8412.84|8412.84|8413.38|8413.38|8411.99|8411.99|0
1610627890000|2021-01-14 12:38:10|8412.68|8412.68|8413.1|8413.1|8413.27|8413.27|8412.68|8412.68|0
1610627900000|2021-01-14 12:38:20|8413.05|8413.05|8412.62|8412.62|8413.31|8413.31|8412.55|8412.55|0
1610627910000|2021-01-14 12:38:30|8412.87|8412.87|8413.76|8413.76|8413.76|8413.76|8412.87|8412.87|0
1610627920000|2021-01-14 12:38:40|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|0
1610627930000|2021-01-14 12:38:50|8412.42|8412.42|8412.35|8412.35|8412.44|8412.44|8412.35|8412.35|0
1610627940000|2021-01-14 12:39:00|8412.84|8412.84|8412.9|8412.9|8412.9|8412.9|8412.75|8412.75|0
1610627950000|2021-01-14 12:39:10|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|8412.74|0
1610627960000|2021-01-14 12:39:20|8412.42|8412.42|8410.79|8410.79|8412.62|8412.62|8410.79|8410.79|0
1610627970000|2021-01-14 12:39:30|8410.7|8410.7|8410.51|8410.51|8410.98|8410.98|8410.51|8410.51|0
1610627980000|2021-01-14 12:39:40|8410.35|8410.35|8410.71|8410.71|8410.71|8410.71|8410.24|8410.24|0
1610627990000|2021-01-14 12:39:50|8410.83|8410.83|8410.05|8410.05|8410.83|8410.83|8409.88|8409.88|0
1610628000000|2021-01-14 12:40:00|8410.22|8410.22|8410.14|8410.14|8410.43|8410.43|8410.05|8410.05|0
1610628010000|2021-01-14 12:40:10|8410.31|8410.31|8411.31|8411.31|8411.31|8411.31|8410.31|8410.31|0
1610628020000|2021-01-14 12:40:20|8411.26|8411.26|8411.57|8411.57|8411.57|8411.57|8411.26|8411.26|0
1610628030000|2021-01-14 12:40:30|8411.23|8411.23|8411.5|8411.5|8411.66|8411.66|8411.23|8411.23|0
1610628040000|2021-01-14 12:40:40|8411.57|8411.57|8411.5|8411.5|8411.68|8411.68|8411.34|8411.34|0
1610628050000|2021-01-14 12:40:50|8411.15|8411.15|8410.95|8410.95|8411.15|8411.15|8410.95|8410.95|0
1610628060000|2021-01-14 12:41:00|8411.23|8411.23|8411.31|8411.31|8411.31|8411.31|8411.16|8411.16|0
1610628070000|2021-01-14 12:41:10|8411.16|8411.16|8410.77|8410.77|8411.16|8411.16|8410.77|8410.77|0
1610628080000|2021-01-14 12:41:20|8410.02|8410.02|8410.61|8410.61|8410.61|8410.61|8409.86|8409.86|0
1610628090000|2021-01-14 12:41:30|8411.35|8411.35|8410.99|8410.99|8411.35|8411.35|8410.99|8410.99|0
1610628110000|2021-01-14 12:41:50|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|8411.15|0
1610628120000|2021-01-14 12:42:00|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|8410.93|0
1610628140000|2021-01-14 12:42:20|8410.87|8410.87|8411.2|8411.2|8411.2|8411.2|8410.73|8410.73|0
1610628150000|2021-01-14 12:42:30|8411.12|8411.12|8410.66|8410.66|8411.12|8411.12|8410.66|8410.66|0
1610628160000|2021-01-14 12:42:40|8410.43|8410.43|8410.65|8410.65|8410.65|8410.65|8410.32|8410.32|0
1610628170000|2021-01-14 12:42:50|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|8410.82|0
1610628180000|2021-01-14 12:43:00|8410.77|8410.77|8410.83|8410.83|8411|8411|8410.77|8410.77|0
1610628190000|2021-01-14 12:43:10|8410.59|8410.59|8410.03|8410.03|8410.59|8410.59|8410.03|8410.03|0
1610628200000|2021-01-14 12:43:20|8409.98|8409.98|8408.76|8408.76|8410.09|8410.09|8408.76|8408.76|0
1610628210000|2021-01-14 12:43:30|8408.71|8408.71|8408.76|8408.76|8408.76|8408.76|8408.71|8408.71|0
1610628220000|2021-01-14 12:43:40|8408.6|8408.6|8407.9|8407.9|8408.6|8408.6|8407.73|8407.73|0
1610628230000|2021-01-14 12:43:50|8408.59|8408.59|8407.67|8407.67|8408.63|8408.63|8407.67|8407.67|0
1610628240000|2021-01-14 12:44:00|8407.42|8407.42|8406.34|8406.34|8407.42|8407.42|8406.34|8406.34|0
1610628250000|2021-01-14 12:44:10|8406.29|8406.29|8406.41|8406.41|8406.41|8406.41|8405.92|8405.92|0
1610628260000|2021-01-14 12:44:20|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|8406.25|0
1610628270000|2021-01-14 12:44:30|8406.15|8406.15|8407.65|8407.65|8407.65|8407.65|8406.15|8406.15|0
1610628280000|2021-01-14 12:44:40|8407.49|8407.49|8408.24|8408.24|8408.24|8408.24|8407.49|8407.49|0
1610628290000|2021-01-14 12:44:50|8408.41|8408.41|8410.46|8410.46|8410.46|8410.46|8408.41|8408.41|0
1610628300000|2021-01-14 12:45:00|8410.68|8410.68|8412.23|8412.23|8412.61|8412.61|8410.68|8410.68|0
1610628310000|2021-01-14 12:45:10|8412.3|8412.3|8412.4|8412.4|8412.4|8412.4|8412.3|8412.3|0
1610628320000|2021-01-14 12:45:20|8412.49|8412.49|8413.02|8413.02|8413.02|8413.02|8412.49|8412.49|0
1610628330000|2021-01-14 12:45:30|8412.27|8412.27|8412.28|8412.28|8412.28|8412.28|8412.11|8412.11|0
1610628340000|2021-01-14 12:45:40|8412.66|8412.66|8412.77|8412.77|8412.77|8412.77|8412.66|8412.66|0
1610628350000|2021-01-14 12:45:50|8412.93|8412.93|8415.57|8415.57|8415.57|8415.57|8412.93|8412.93|0
1610628360000|2021-01-14 12:46:00|8415.62|8415.62|8415.76|8415.76|8415.76|8415.76|8415.55|8415.55|0
1610628370000|2021-01-14 12:46:10|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|0
1610628380000|2021-01-14 12:46:20|8416.75|8416.75|8417.14|8417.14|8417.14|8417.14|8416.75|8416.75|0
1610628390000|2021-01-14 12:46:30|8417.06|8417.06|8417.15|8417.15|8417.15|8417.15|8416.99|8416.99|0
1610628400000|2021-01-14 12:46:40|8417.49|8417.49|8417.35|8417.35|8417.83|8417.83|8417.35|8417.35|0
1610628410000|2021-01-14 12:46:50|8417.51|8417.51|8417.24|8417.24|8417.51|8417.51|8417.24|8417.24|0
1610628420000|2021-01-14 12:47:00|8417.02|8417.02|8416.72|8416.72|8417.02|8417.02|8416.72|8416.72|0
1610628430000|2021-01-14 12:47:10|8416.99|8416.99|8417.01|8417.01|8417.01|8417.01|8416.77|8416.77|0
1610628440000|2021-01-14 12:47:20|8416.55|8416.55|8416.36|8416.36|8416.89|8416.89|8416.36|8416.36|0
1610628450000|2021-01-14 12:47:30|8416.51|8416.51|8416|8416|8416.51|8416.51|8416|8416|0
1610628460000|2021-01-14 12:47:40|8415.25|8415.25|8413.74|8413.74|8415.25|8415.25|8413.74|8413.74|0
1610628470000|2021-01-14 12:47:50|8413.56|8413.56|8411.51|8411.51|8413.56|8413.56|8411.51|8411.51|0
1610628480000|2021-01-14 12:48:00|8411.36|8411.36|8411.34|8411.34|8411.36|8411.36|8411.19|8411.19|0
1610628490000|2021-01-14 12:48:10|8411.19|8411.19|8410.65|8410.65|8411.19|8411.19|8410.65|8410.65|0
1610628500000|2021-01-14 12:48:20|8410.55|8410.55|8410.6|8410.6|8410.65|8410.65|8410.55|8410.55|0
1610628510000|2021-01-14 12:48:30|8410.62|8410.62|8413.18|8413.18|8413.18|8413.18|8410.61|8410.61|0
1610628520000|2021-01-14 12:48:40|8413.13|8413.13|8413.96|8413.96|8413.96|8413.96|8413.06|8413.06|0
1610628530000|2021-01-14 12:48:50|8413.85|8413.85|8413.79|8413.79|8413.85|8413.85|8413.63|8413.63|0
1610628540000|2021-01-14 12:49:00|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|8413.99|0
1610628550000|2021-01-14 12:49:10|8413.68|8413.68|8413.6|8413.6|8413.68|8413.68|8413.52|8413.52|0
1610628560000|2021-01-14 12:49:20|8414.21|8414.21|8414.86|8414.86|8414.96|8414.96|8414.21|8414.21|0
1610628570000|2021-01-14 12:49:30|8415.61|8415.61|8415.65|8415.65|8415.78|8415.78|8415.54|8415.54|0
1610628580000|2021-01-14 12:49:40|8415.81|8415.81|8415.96|8415.96|8416.07|8416.07|8415.81|8415.81|0
1610628590000|2021-01-14 12:49:50|8415.81|8415.81|8416.13|8416.13|8416.13|8416.13|8415.81|8415.81|0
1610628600000|2021-01-14 12:50:00|8416.47|8416.47|8417.35|8417.35|8417.71|8417.71|8416.47|8416.47|0
1610628610000|2021-01-14 12:50:10|8417.15|8417.15|8417.35|8417.35|8417.35|8417.35|8417.15|8417.15|0
1610628620000|2021-01-14 12:50:20|8417.28|8417.28|8417.13|8417.13|8417.28|8417.28|8417.13|8417.13|0
1610628640000|2021-01-14 12:50:40|8417.34|8417.34|8417.42|8417.42|8417.49|8417.49|8417.34|8417.34|0
1610628650000|2021-01-14 12:50:50|8417.96|8417.96|8418.12|8418.12|8418.12|8418.12|8417.79|8417.79|0
1610628660000|2021-01-14 12:51:00|8417.96|8417.96|8418.2|8418.2|8418.2|8418.2|8417.96|8417.96|0
1610628670000|2021-01-14 12:51:10|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|8418.36|0
1610628680000|2021-01-14 12:51:20|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|8418.52|0
1610628690000|2021-01-14 12:51:30|8418.36|8418.36|8418.49|8418.49|8418.69|8418.69|8418.36|8418.36|0
1610628700000|2021-01-14 12:51:40|8418.58|8418.58|8418.64|8418.64|8418.64|8418.64|8418.55|8418.55|0
1610628710000|2021-01-14 12:51:50|8418.49|8418.49|8418.34|8418.34|8418.51|8418.51|8418.34|8418.34|0
1610628720000|2021-01-14 12:52:00|8418.12|8418.12|8417.9|8417.9|8418.12|8418.12|8417.9|8417.9|0
1610628730000|2021-01-14 12:52:10|8418.06|8418.06|8417.82|8417.82|8418.06|8418.06|8417.82|8417.82|0
1610628740000|2021-01-14 12:52:20|8417.71|8417.71|8417.22|8417.22|8417.71|8417.71|8417.06|8417.06|0
1610628750000|2021-01-14 12:52:30|8417.15|8417.15|8417.53|8417.53|8417.69|8417.69|8416.88|8416.88|0
1610628770000|2021-01-14 12:52:50|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|0
1610628780000|2021-01-14 12:53:00|8418.29|8418.29|8418.37|8418.37|8418.53|8418.53|8418.29|8418.29|0
1610628790000|2021-01-14 12:53:10|8418.65|8418.65|8419.02|8419.02|8419.02|8419.02|8418.65|8418.65|0
1610628800000|2021-01-14 12:53:20|8418.86|8418.86|8419.24|8419.24|8419.51|8419.51|8418.86|8418.86|0
1610628810000|2021-01-14 12:53:30|8419.31|8419.31|8418.77|8418.77|8419.31|8419.31|8418.77|8418.77|0
1610628820000|2021-01-14 12:53:40|8418.23|8418.23|8418.07|8418.07|8418.23|8418.23|8418.07|8418.07|0
1610628830000|2021-01-14 12:53:50|8418.23|8418.23|8418.64|8418.64|8418.64|8418.64|8418.06|8418.06|0
1610628840000|2021-01-14 12:54:00|8418.92|8418.92|8419.43|8419.43|8419.43|8419.43|8418.92|8418.92|0
1610628850000|2021-01-14 12:54:10|8419.6|8419.6|8423.28|8423.28|8423.28|8423.28|8419.6|8419.6|0
1610628860000|2021-01-14 12:54:20|8423.35|8423.35|8423.59|8423.59|8423.59|8423.59|8423.35|8423.35|0
1610628870000|2021-01-14 12:54:30|8423.76|8423.76|8424.02|8424.02|8424.09|8424.09|8423.6|8423.6|0
1610628880000|2021-01-14 12:54:40|8424.07|8424.07|8423.6|8423.6|8424.07|8424.07|8423.6|8423.6|0
1610628890000|2021-01-14 12:54:50|8423.57|8423.57|8423.29|8423.29|8423.57|8423.57|8423.29|8423.29|0
1610628900000|2021-01-14 12:55:00|8423.6|8423.6|8423.8|8423.8|8423.8|8423.8|8423.6|8423.6|0
1610628910000|2021-01-14 12:55:10|8423.83|8423.83|8424.02|8424.02|8424.02|8424.02|8423.74|8423.74|0
1610628920000|2021-01-14 12:55:20|8424.13|8424.13|8423.97|8423.97|8424.13|8424.13|8423.97|8423.97|0
1610628930000|2021-01-14 12:55:30|8424.08|8424.08|8424.8|8424.8|8424.8|8424.8|8423.97|8423.97|0
1610628940000|2021-01-14 12:55:40|8424.98|8424.98|8426.76|8426.76|8426.76|8426.76|8424.98|8424.98|0
1610628950000|2021-01-14 12:55:50|8426.98|8426.98|8427.07|8427.07|8427.07|8427.07|8426.84|8426.84|0
1610628960000|2021-01-14 12:56:00|8426.91|8426.91|8426.75|8426.75|8426.91|8426.91|8426.75|8426.75|0
1610628970000|2021-01-14 12:56:10|8426.6|8426.6|8427.18|8427.18|8427.18|8427.18|8426.6|8426.6|0
1610628980000|2021-01-14 12:56:20|8426.93|8426.93|8426.69|8426.69|8427.47|8427.47|8426.69|8426.69|0
1610629000000|2021-01-14 12:56:40|8426.61|8426.61|8427.76|8427.76|8427.76|8427.76|8426.61|8426.61|0
1610629010000|2021-01-14 12:56:50|8428.08|8428.08|8427.74|8427.74|8428.08|8428.08|8427.67|8427.67|0
1610629020000|2021-01-14 12:57:00|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|8427.89|0
1610629030000|2021-01-14 12:57:10|8427.42|8427.42|8427.59|8427.59|8427.76|8427.76|8427.42|8427.42|0
1610629040000|2021-01-14 12:57:20|8427.41|8427.41|8428.07|8428.07|8428.07|8428.07|8427.21|8427.21|0
1610629050000|2021-01-14 12:57:30|8428.24|8428.24|8429.03|8429.03|8429.39|8429.39|8428.24|8428.24|0
1610629060000|2021-01-14 12:57:40|8429.71|8429.71|8430.46|8430.46|8430.46|8430.46|8429.71|8429.71|0
1610629070000|2021-01-14 12:57:50|8430.56|8430.56|8430.5|8430.5|8430.77|8430.77|8430.5|8430.5|0
1610629080000|2021-01-14 12:58:00|8430.65|8430.65|8430.98|8430.98|8430.98|8430.98|8429.82|8429.82|0
1610629090000|2021-01-14 12:58:10|8430.91|8430.91|8430.58|8430.58|8430.91|8430.91|8430.58|8430.58|0
1610629110000|2021-01-14 12:58:30|8430.72|8430.72|8431.34|8431.34|8431.34|8431.34|8430.72|8430.72|0
1610629120000|2021-01-14 12:58:40|8431.48|8431.48|8431.64|8431.64|8431.64|8431.64|8431.48|8431.48|0
1610629130000|2021-01-14 12:58:50|8431.21|8431.21|8430.86|8430.86|8431.43|8431.43|8430.86|8430.86|0
1610629140000|2021-01-14 12:59:00|8431.41|8431.41|8431.41|8431.41|8431.41|8431.41|8431.41|8431.41|0
1610629150000|2021-01-14 12:59:10|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|8431.24|0
1610629160000|2021-01-14 12:59:20|8430.7|8430.7|8430.49|8430.49|8430.7|8430.7|8430.33|8430.33|0
1610629170000|2021-01-14 12:59:30|8430.32|8430.32|8430.06|8430.06|8430.42|8430.42|8429.96|8429.96|0
1610629180000|2021-01-14 12:59:40|8430.28|8430.28|8430.09|8430.09|8430.5|8430.5|8430.09|8430.09|0
1610629190000|2021-01-14 12:59:50|8430.22|8430.22|8431.71|8431.71|8431.71|8431.71|8430.07|8430.07|0
1610629200000|2021-01-14 13:00:00|8431.88|8431.88|8433.01|8433.01|8433.42|8433.42|8431.88|8431.88|0
1610629210000|2021-01-14 13:00:10|8433.1|8433.1|8432.95|8432.95|8433.88|8433.88|8432.95|8432.95|0
1610629220000|2021-01-14 13:00:20|8432.64|8432.64|8432.64|8432.64|8432.95|8432.95|8432.64|8432.64|0
1610629230000|2021-01-14 13:00:30|8432.79|8432.79|8432.88|8432.88|8432.88|8432.88|8432.79|8432.79|0
1610629240000|2021-01-14 13:00:40|8432.72|8432.72|8432.46|8432.46|8432.72|8432.72|8432.46|8432.46|0
1610629250000|2021-01-14 13:00:50|8432.37|8432.37|8432.23|8432.23|8432.57|8432.57|8432.18|8432.18|0
1610629260000|2021-01-14 13:01:00|8431.84|8431.84|8430.55|8430.55|8431.84|8431.84|8430.34|8430.34|0
1610629270000|2021-01-14 13:01:10|8430.39|8430.39|8430.02|8430.02|8430.39|8430.39|8430.02|8430.02|0
1610629280000|2021-01-14 13:01:20|8429.96|8429.96|8430.3|8430.3|8430.3|8430.3|8429.96|8429.96|0
1610629290000|2021-01-14 13:01:30|8430.79|8430.79|8431.26|8431.26|8431.26|8431.26|8430.79|8430.79|0
1610629300000|2021-01-14 13:01:40|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1610629310000|2021-01-14 13:01:50|8431.48|8431.48|8431.22|8431.22|8431.65|8431.65|8431.17|8431.17|0
1610629320000|2021-01-14 13:02:00|8431.28|8431.28|8432.56|8432.56|8432.71|8432.71|8431.28|8431.28|0
1610629330000|2021-01-14 13:02:10|8432.31|8432.31|8431.56|8431.56|8432.31|8432.31|8431.56|8431.56|0
1610629340000|2021-01-14 13:02:20|8432.04|8432.04|8431.78|8431.78|8432.11|8432.11|8431.78|8431.78|0
1610629350000|2021-01-14 13:02:30|8431.62|8431.62|8431.83|8431.83|8431.83|8431.83|8431.62|8431.62|0
1610629360000|2021-01-14 13:02:40|8431.99|8431.99|8432.07|8432.07|8432.14|8432.14|8431.03|8431.03|0
1610629370000|2021-01-14 13:02:50|8432.04|8432.04|8434.07|8434.07|8434.07|8434.07|8432.04|8432.04|0
1610629380000|2021-01-14 13:03:00|8434.18|8434.18|8436.32|8436.32|8436.32|8436.32|8434.18|8434.18|0
1610629390000|2021-01-14 13:03:10|8436.2|8436.2|8436.38|8436.38|8436.38|8436.38|8436.11|8436.11|0
1610629400000|2021-01-14 13:03:20|8436.26|8436.26|8435.53|8435.53|8436.26|8436.26|8435.48|8435.48|0
1610629410000|2021-01-14 13:03:30|8435.19|8435.19|8435.94|8435.94|8435.94|8435.94|8435.19|8435.19|0
1610629420000|2021-01-14 13:03:40|8436.03|8436.03|8435.86|8435.86|8436.39|8436.39|8435.64|8435.64|0
1610629430000|2021-01-14 13:03:50|8436.03|8436.03|8436.14|8436.14|8436.14|8436.14|8436.03|8436.03|0
1610629440000|2021-01-14 13:04:00|8435.8|8435.8|8436.92|8436.92|8436.92|8436.92|8435.8|8435.8|0
1610629450000|2021-01-14 13:04:10|8437.15|8437.15|8437.26|8437.26|8437.26|8437.26|8437.15|8437.15|0
1610629460000|2021-01-14 13:04:20|8437.35|8437.35|8436.94|8436.94|8437.35|8437.35|8436.94|8436.94|0
1610629470000|2021-01-14 13:04:30|8436.45|8436.45|8436.71|8436.71|8436.82|8436.82|8436.45|8436.45|0
1610629480000|2021-01-14 13:04:40|8436.6|8436.6|8436.38|8436.38|8436.6|8436.6|8436.38|8436.38|0
1610629490000|2021-01-14 13:04:50|8435.91|8435.91|8435.57|8435.57|8435.91|8435.91|8435.57|8435.57|0
1610629500000|2021-01-14 13:05:00|8435.41|8435.41|8435.81|8435.81|8435.96|8435.96|8435.41|8435.41|0
1610629510000|2021-01-14 13:05:10|8436.15|8436.15|8434.81|8434.81|8436.53|8436.53|8434.81|8434.81|0
1610629520000|2021-01-14 13:05:20|8434.97|8434.97|8435.56|8435.56|8435.56|8435.56|8434.97|8434.97|0
1610629530000|2021-01-14 13:05:30|8435.61|8435.61|8436.39|8436.39|8436.39|8436.39|8435.61|8435.61|0
1610629540000|2021-01-14 13:05:40|8436.44|8436.44|8436.51|8436.51|8436.51|8436.51|8435.95|8435.95|0
1610629550000|2021-01-14 13:05:50|8436.25|8436.25|8435.73|8435.73|8436.25|8436.25|8435.5|8435.5|0
1610629560000|2021-01-14 13:06:00|8435.87|8435.87|8437.57|8437.57|8437.57|8437.57|8435.76|8435.76|0
1610629570000|2021-01-14 13:06:10|8437.96|8437.96|8439.09|8439.09|8439.09|8439.09|8437.91|8437.91|0
1610629580000|2021-01-14 13:06:20|8438.94|8438.94|8438.74|8438.74|8439.09|8439.09|8438.42|8438.42|0
1610629590000|2021-01-14 13:06:30|8438.9|8438.9|8438.74|8438.74|8438.9|8438.9|8438.74|8438.74|0
1610629600000|2021-01-14 13:06:40|8438.86|8438.86|8438.77|8438.77|8439.02|8439.02|8438.6|8438.6|0
1610629610000|2021-01-14 13:06:50|8438.47|8438.47|8437.94|8437.94|8438.47|8438.47|8437.94|8437.94|0
1610629620000|2021-01-14 13:07:00|8437.99|8437.99|8438.19|8438.19|8438.46|8438.46|8437.99|8437.99|0
1610629630000|2021-01-14 13:07:10|8438.35|8438.35|8438.41|8438.41|8438.41|8438.41|8438.35|8438.35|0
1610629640000|2021-01-14 13:07:20|8438.26|8438.26|8438.2|8438.2|8438.26|8438.26|8438.2|8438.2|0
1610629650000|2021-01-14 13:07:30|8438.42|8438.42|8438.52|8438.52|8438.52|8438.52|8438.42|8438.42|0
1610629660000|2021-01-14 13:07:40|8438.75|8438.75|8438.67|8438.67|8438.75|8438.75|8438.58|8438.58|0
1610629670000|2021-01-14 13:07:50|8438.84|8438.84|8439.42|8439.42|8439.42|8439.42|8438.56|8438.56|0
1610629680000|2021-01-14 13:08:00|8439.59|8439.59|8440.29|8440.29|8440.29|8440.29|8439.51|8439.51|0
1610629690000|2021-01-14 13:08:10|8440.13|8440.13|8440.08|8440.08|8440.29|8440.29|8439.77|8439.77|0
1610629700000|2021-01-14 13:08:20|8439.74|8439.74|8439.34|8439.34|8439.74|8439.74|8439.34|8439.34|0
1610629710000|2021-01-14 13:08:30|8439.49|8439.49|8439.65|8439.65|8439.65|8439.65|8439.49|8439.49|0
1610629720000|2021-01-14 13:08:40|8439.5|8439.5|8439.59|8439.59|8439.59|8439.59|8439.5|8439.5|0
1610629730000|2021-01-14 13:08:50|8439.64|8439.64|8439.21|8439.21|8439.64|8439.64|8439.05|8439.05|0
1610629740000|2021-01-14 13:09:00|8439.45|8439.45|8439.8|8439.8|8439.8|8439.8|8439.2|8439.2|0
1610629750000|2021-01-14 13:09:10|8439.58|8439.58|8438.91|8438.91|8439.65|8439.65|8438.91|8438.91|0
1610629760000|2021-01-14 13:09:20|8439.45|8439.45|8436.99|8436.99|8439.45|8439.45|8436.99|8436.99|0
1610629770000|2021-01-14 13:09:30|8436.24|8436.24|8436.17|8436.17|8436.24|8436.24|8436.17|8436.17|0
1610629780000|2021-01-14 13:09:40|8436.44|8436.44|8436.44|8436.44|8436.85|8436.85|8436.44|8436.44|0
1610629790000|2021-01-14 13:09:50|8436.6|8436.6|8435.97|8435.97|8436.6|8436.6|8435.97|8435.97|0
1610629800000|2021-01-14 13:10:00|8435.7|8435.7|8434.82|8434.82|8435.7|8435.7|8434.35|8434.35|0
1610629810000|2021-01-14 13:10:10|8434.76|8434.76|8434.65|8434.65|8434.76|8434.76|8434.1|8434.1|0
1610629820000|2021-01-14 13:10:20|8434.31|8434.31|8433.76|8433.76|8434.31|8434.31|8433.76|8433.76|0
1610629830000|2021-01-14 13:10:30|8433.45|8433.45|8432.14|8432.14|8433.45|8433.45|8432.14|8432.14|0
1610629840000|2021-01-14 13:10:40|8432.45|8432.45|8434.22|8434.22|8434.22|8434.22|8432.45|8432.45|0
1610629850000|2021-01-14 13:10:50|8434.39|8434.39|8433.91|8433.91|8434.39|8434.39|8433.91|8433.91|0
1610629860000|2021-01-14 13:11:00|8434.23|8434.23|8434.47|8434.47|8434.47|8434.47|8434.23|8434.23|0
1610629870000|2021-01-14 13:11:10|8435.22|8435.22|8434.64|8434.64|8435.22|8435.22|8434.64|8434.64|0
1610629880000|2021-01-14 13:11:20|8434.55|8434.55|8433.08|8433.08|8435.02|8435.02|8433.08|8433.08|0
1610629890000|2021-01-14 13:11:30|8433.01|8433.01|8432.32|8432.32|8433.01|8433.01|8432.32|8432.32|0
1610629900000|2021-01-14 13:11:40|8432.23|8432.23|8436.34|8436.34|8436.34|8436.34|8432.23|8432.23|0
1610629910000|2021-01-14 13:11:50|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|8434.19|0
1610629920000|2021-01-14 13:12:00|8434.5|8434.5|8437.09|8437.09|8437.8|8437.8|8434.5|8434.5|0
1610629930000|2021-01-14 13:12:10|8436.94|8436.94|8436.58|8436.58|8437.05|8437.05|8436.58|8436.58|0
1610629940000|2021-01-14 13:12:20|8438.08|8438.08|8438.13|8438.13|8438.13|8438.13|8437.81|8437.81|0
1610629950000|2021-01-14 13:12:30|8437.97|8437.97|8438.85|8438.85|8438.99|8438.99|8437.9|8437.9|0
1610629960000|2021-01-14 13:12:40|8438.74|8438.74|8438.85|8438.85|8438.85|8438.85|8438.69|8438.69|0
1610629970000|2021-01-14 13:12:50|8438.7|8438.7|8439.19|8439.19|8439.19|8439.19|8438.27|8438.27|0
1610629980000|2021-01-14 13:13:00|8439.35|8439.35|8439.6|8439.6|8439.6|8439.6|8439.35|8439.35|0
1610629990000|2021-01-14 13:13:10|8439.75|8439.75|8440.55|8440.55|8440.55|8440.55|8439.6|8439.6|0
1610630000000|2021-01-14 13:13:20|8440.49|8440.49|8439.57|8439.57|8440.58|8440.58|8439.57|8439.57|0
1610630010000|2021-01-14 13:13:30|8439.89|8439.89|8439.86|8439.86|8439.89|8439.89|8439.54|8439.54|0
1610630020000|2021-01-14 13:13:40|8440.02|8440.02|8440.02|8440.02|8440.34|8440.34|8440.02|8440.02|0
1610630030000|2021-01-14 13:13:50|8440.17|8440.17|8440.02|8440.02|8440.17|8440.17|8439.71|8439.71|0
1610630040000|2021-01-14 13:14:00|8440.43|8440.43|8439.77|8439.77|8440.5|8440.5|8439.77|8439.77|0
1610630050000|2021-01-14 13:14:10|8439.62|8439.62|8439.04|8439.04|8439.62|8439.62|8438.87|8438.87|0
1610630060000|2021-01-14 13:14:20|8438.82|8438.82|8438.49|8438.49|8438.82|8438.82|8438.49|8438.49|0
1610630080000|2021-01-14 13:14:40|8438.34|8438.34|8438.41|8438.41|8438.41|8438.41|8438.34|8438.34|0
1610630090000|2021-01-14 13:14:50|8438.46|8438.46|8437.9|8437.9|8438.46|8438.46|8437.9|8437.9|0
1610630100000|2021-01-14 13:15:00|8437.59|8437.59|8436.93|8436.93|8437.74|8437.74|8436.71|8436.71|0
1610630110000|2021-01-14 13:15:10|8436.62|8436.62|8436.52|8436.52|8436.62|8436.62|8436.52|8436.52|0
1610630120000|2021-01-14 13:15:20|8437.21|8437.21|8437.21|8437.21|8437.36|8437.36|8437.21|8437.21|0
1610630130000|2021-01-14 13:15:30|8436.88|8436.88|8436.2|8436.2|8436.88|8436.88|8436.05|8436.05|0
1610630140000|2021-01-14 13:15:40|8435.72|8435.72|8433.55|8433.55|8435.72|8435.72|8433.55|8433.55|0
1610630150000|2021-01-14 13:15:50|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|8433.6|0
1610630160000|2021-01-14 13:16:00|8433.55|8433.55|8433.41|8433.41|8433.55|8433.55|8433.41|8433.41|0
1610630170000|2021-01-14 13:16:10|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|8432.87|0
1610630180000|2021-01-14 13:16:20|8432.33|8432.33|8432.72|8432.72|8432.87|8432.87|8432.33|8432.33|0
1610630190000|2021-01-14 13:16:30|8432.28|8432.28|8431.97|8431.97|8432.28|8432.28|8431.97|8431.97|0
1610630200000|2021-01-14 13:16:40|8431.63|8431.63|8430.59|8430.59|8431.63|8431.63|8430.48|8430.48|0
1610630210000|2021-01-14 13:16:50|8430.72|8430.72|8431.05|8431.05|8431.05|8431.05|8430.72|8430.72|0
1610630220000|2021-01-14 13:17:00|8430.89|8430.89|8431.42|8431.42|8431.42|8431.42|8430.89|8430.89|0
1610630230000|2021-01-14 13:17:10|8430.67|8430.67|8430.13|8430.13|8431.14|8431.14|8430.13|8430.13|0
1610630240000|2021-01-14 13:17:20|8430.04|8430.04|8430.14|8430.14|8430.14|8430.14|8429.99|8429.99|0
1610630250000|2021-01-14 13:17:30|8429.83|8429.83|8428.57|8428.57|8429.83|8429.83|8428.57|8428.57|0
1610630260000|2021-01-14 13:17:40|8428.52|8428.52|8429.17|8429.17|8429.17|8429.17|8428.52|8428.52|0
1610630270000|2021-01-14 13:17:50|8429.09|8429.09|8429.08|8429.08|8429.3|8429.3|8428.98|8428.98|0
1610630280000|2021-01-14 13:18:00|8428.8|8428.8|8428.23|8428.23|8428.8|8428.8|8428.06|8428.06|0
1610630290000|2021-01-14 13:18:10|8428.18|8428.18|8428.93|8428.93|8428.93|8428.93|8428.03|8428.03|0
1610630300000|2021-01-14 13:18:20|8429.24|8429.24|8429.73|8429.73|8429.73|8429.73|8429.24|8429.24|0
1610630310000|2021-01-14 13:18:30|8429.64|8429.64|8429.19|8429.19|8429.71|8429.71|8429.17|8429.17|0
1610630320000|2021-01-14 13:18:40|8429.35|8429.35|8429|8429|8429.73|8429.73|8429|8429|0
1610630330000|2021-01-14 13:18:50|8428.47|8428.47|8428.52|8428.52|8428.52|8428.52|8428.47|8428.47|0
1610630340000|2021-01-14 13:19:00|8428.14|8428.14|8427.98|8427.98|8428.14|8428.14|8427.98|8427.98|0
1610630350000|2021-01-14 13:19:10|8427.44|8427.44|8428.02|8428.02|8428.02|8428.02|8427.27|8427.27|0
1610630360000|2021-01-14 13:19:20|8428.77|8428.77|8428.18|8428.18|8428.77|8428.77|8428.18|8428.18|0
1610630370000|2021-01-14 13:19:30|8428.23|8428.23|8428.75|8428.75|8428.75|8428.75|8428.23|8428.23|0
1610630380000|2021-01-14 13:19:40|8428.57|8428.57|8429.98|8429.98|8429.98|8429.98|8428.04|8428.04|0
1610630390000|2021-01-14 13:19:50|8429.81|8429.81|8429.81|8429.81|8429.81|8429.81|8429.81|8429.81|0
1610630400000|2021-01-14 13:20:00|8429.9|8429.9|8429.08|8429.08|8429.99|8429.99|8429.08|8429.08|0
1610630410000|2021-01-14 13:20:10|8429.57|8429.57|8430.24|8430.24|8430.24|8430.24|8429.57|8429.57|0
1610630420000|2021-01-14 13:20:20|8430.31|8430.31|8432.15|8432.15|8432.15|8432.15|8430.31|8430.31|0
1610630430000|2021-01-14 13:20:30|8432.3|8432.3|8432.25|8432.25|8432.62|8432.62|8432.25|8432.25|0
1610630440000|2021-01-14 13:20:40|8432.16|8432.16|8432.03|8432.03|8432.16|8432.16|8432.03|8432.03|0
1610630450000|2021-01-14 13:20:50|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|8431.91|0
1610630460000|2021-01-14 13:21:00|8431.8|8431.8|8431.75|8431.75|8432.11|8432.11|8431.75|8431.75|0
1610630470000|2021-01-14 13:21:10|8431.69|8431.69|8431.38|8431.38|8431.69|8431.69|8431.27|8431.27|0
1610630480000|2021-01-14 13:21:20|8431.24|8431.24|8431.1|8431.1|8431.27|8431.27|8431.01|8431.01|0
1610630490000|2021-01-14 13:21:30|8430.89|8430.89|8431.21|8431.21|8431.21|8431.21|8430.89|8430.89|0
1610630500000|2021-01-14 13:21:40|8430.97|8430.97|8431.02|8431.02|8431.02|8431.02|8430.97|8430.97|0
1610630510000|2021-01-14 13:21:50|8429.52|8429.52|8428.86|8428.86|8429.52|8429.52|8428.86|8428.86|0
1610630520000|2021-01-14 13:22:00|8428.71|8428.71|8429.02|8429.02|8429.02|8429.02|8428.71|8428.71|0
1610630530000|2021-01-14 13:22:10|8428.85|8428.85|8428.25|8428.25|8428.85|8428.85|8428.25|8428.25|0
1610630540000|2021-01-14 13:22:20|8426.21|8426.21|8425.93|8425.93|8426.21|8426.21|8425.02|8425.02|0
1610630560000|2021-01-14 13:22:40|8425.88|8425.88|8426.04|8426.04|8426.36|8426.36|8425.82|8425.82|0
1610630570000|2021-01-14 13:22:50|8425.93|8425.93|8423.22|8423.22|8425.93|8425.93|8423.22|8423.22|0
1610630580000|2021-01-14 13:23:00|8423.97|8423.97|8423.55|8423.55|8423.97|8423.97|8423.55|8423.55|0
1610630590000|2021-01-14 13:23:10|8423.44|8423.44|8423.92|8423.92|8423.97|8423.97|8423.44|8423.44|0
1610630600000|2021-01-14 13:23:20|8423.7|8423.7|8422.19|8422.19|8423.7|8423.7|8421.65|8421.65|0
1610630610000|2021-01-14 13:23:30|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|0
1610630620000|2021-01-14 13:23:40|8421.94|8421.94|8421.52|8421.52|8421.99|8421.99|8421.52|8421.52|0
1610630630000|2021-01-14 13:23:50|8421.35|8421.35|8421.6|8421.6|8421.76|8421.76|8421.35|8421.35|0
1610630640000|2021-01-14 13:24:00|8421.42|8421.42|8421.42|8421.42|8421.42|8421.42|8421.42|8421.42|0
1610630660000|2021-01-14 13:24:20|8421.11|8421.11|8420.58|8420.58|8421.11|8421.11|8420.58|8420.58|0
1610630670000|2021-01-14 13:24:30|8420.52|8420.52|8420.52|8420.52|8420.52|8420.52|8420.36|8420.36|0
1610630680000|2021-01-14 13:24:40|8420.77|8420.77|8420.7|8420.7|8420.77|8420.77|8420.7|8420.7|0
1610630690000|2021-01-14 13:24:50|8420.75|8420.75|8420.15|8420.15|8420.75|8420.75|8420.15|8420.15|0
1610630700000|2021-01-14 13:25:00|8419.98|8419.98|8419.99|8419.99|8420.32|8420.32|8419.86|8419.86|0
1610630710000|2021-01-14 13:25:10|8420.1|8420.1|8419.84|8419.84|8420.1|8420.1|8419.84|8419.84|0
1610630720000|2021-01-14 13:25:20|8419.79|8419.79|8418.71|8418.71|8419.79|8419.79|8418.71|8418.71|0
1610630730000|2021-01-14 13:25:30|8418.48|8418.48|8418.48|8418.48|8418.48|8418.48|8418.48|8418.48|0
1610630740000|2021-01-14 13:25:40|8417.94|8417.94|8417.3|8417.3|8417.94|8417.94|8416.2|8416.2|0
1610630750000|2021-01-14 13:25:50|8417.45|8417.45|8419.26|8419.26|8419.42|8419.42|8416.73|8416.73|0
1610630760000|2021-01-14 13:26:00|8419.33|8419.33|8421.78|8421.78|8422.01|8422.01|8419.33|8419.33|0
1610630770000|2021-01-14 13:26:10|8421.85|8421.85|8422.05|8422.05|8422.05|8422.05|8421.85|8421.85|0
1610630780000|2021-01-14 13:26:20|8421.81|8421.81|8422.21|8422.21|8422.21|8422.21|8421.81|8421.81|0
1610630790000|2021-01-14 13:26:30|8422.26|8422.26|8422.42|8422.42|8422.42|8422.42|8422.26|8422.26|0
1610630800000|2021-01-14 13:26:40|8422.26|8422.26|8422.54|8422.54|8422.65|8422.65|8422.11|8422.11|0
1610630810000|2021-01-14 13:26:50|8422.06|8422.06|8421.61|8421.61|8422.06|8422.06|8421.61|8421.61|0
1610630820000|2021-01-14 13:27:00|8421.69|8421.69|8421.43|8421.43|8422.01|8422.01|8421.43|8421.43|0
1610630830000|2021-01-14 13:27:10|8421.27|8421.27|8421.51|8421.51|8421.51|8421.51|8421.27|8421.27|0
1610630840000|2021-01-14 13:27:20|8421.43|8421.43|8421.75|8421.75|8421.75|8421.75|8421.43|8421.43|0
1610630850000|2021-01-14 13:27:30|8421.9|8421.9|8422.12|8422.12|8422.12|8422.12|8421.9|8421.9|0
1610630860000|2021-01-14 13:27:40|8422.28|8422.28|8422.52|8422.52|8422.52|8422.52|8422.28|8422.28|0
1610630870000|2021-01-14 13:27:50|8423.03|8423.03|8423.36|8423.36|8423.36|8423.36|8423.03|8423.03|0
1610630880000|2021-01-14 13:28:00|8423.25|8423.25|8423.2|8423.2|8423.25|8423.25|8422.95|8422.95|0
1610630900000|2021-01-14 13:28:20|8423.53|8423.53|8423.72|8423.72|8423.72|8423.72|8423.53|8423.53|0
1610630910000|2021-01-14 13:28:30|8424.47|8424.47|8425.23|8425.23|8425.39|8425.39|8424.47|8424.47|0
1610630920000|2021-01-14 13:28:40|8425.07|8425.07|8424.75|8424.75|8425.07|8425.07|8424.75|8424.75|0
1610630930000|2021-01-14 13:28:50|8424.9|8424.9|8424.92|8424.92|8425.23|8425.23|8424.9|8424.9|0
1610630940000|2021-01-14 13:29:00|8425.19|8425.19|8425.12|8425.12|8425.26|8425.26|8424.95|8424.95|0
1610630950000|2021-01-14 13:29:10|8424.97|8424.97|8425.52|8425.52|8425.52|8425.52|8424.97|8424.97|0
1610630960000|2021-01-14 13:29:20|8425.27|8425.27|8425.27|8425.27|8425.43|8425.43|8425.27|8425.27|0
1610630970000|2021-01-14 13:29:30|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|8425.11|0
1610630980000|2021-01-14 13:29:40|8425.26|8425.26|8425.66|8425.66|8425.75|8425.75|8425.26|8425.26|0
1610630990000|2021-01-14 13:29:50|8425.19|8425.19|8424.69|8424.69|8425.43|8425.43|8424.53|8424.53|0
1610631000000|2021-01-14 13:30:00|8424.38|8424.38|8422.58|8422.58|8424.38|8424.38|8422.58|8422.58|0
1610631010000|2021-01-14 13:30:10|8422.44|8422.44|8422.13|8422.13|8422.76|8422.76|8421.92|8421.92|0
1610631020000|2021-01-14 13:30:20|8422.05|8422.05|8425.44|8425.44|8428.27|8428.27|8422.05|8422.05|0
1610631030000|2021-01-14 13:30:30|8424.69|8424.69|8425.08|8425.08|8425.08|8425.08|8423.94|8423.94|0
1610631040000|2021-01-14 13:30:40|8424.92|8424.92|8425.6|8425.6|8425.67|8425.67|8424.92|8424.92|0
1610631050000|2021-01-14 13:30:50|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|8425.77|0
1610631060000|2021-01-14 13:31:00|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|8425.93|0
1610631070000|2021-01-14 13:31:10|8426.17|8426.17|8425.9|8425.9|8426.17|8426.17|8425.9|8425.9|0
1610631080000|2021-01-14 13:31:20|8425.73|8425.73|8425.8|8425.8|8426.27|8426.27|8425.73|8425.73|0
1610631090000|2021-01-14 13:31:30|8425.95|8425.95|8425.96|8425.96|8425.96|8425.96|8425.84|8425.84|0
1610631100000|2021-01-14 13:31:40|8425.9|8425.9|8424.84|8424.84|8425.9|8425.9|8424.68|8424.68|0
1610631110000|2021-01-14 13:31:50|8424.61|8424.61|8424.31|8424.31|8424.61|8424.61|8424.15|8424.15|0
1610631120000|2021-01-14 13:32:00|8424|8424|8424.19|8424.19|8424.24|8424.24|8424|8424|0
1610631130000|2021-01-14 13:32:10|8424.5|8424.5|8424.14|8424.14|8424.5|8424.5|8424.14|8424.14|0
1610631140000|2021-01-14 13:32:20|8424.03|8424.03|8423.98|8423.98|8424.03|8424.03|8423.93|8423.93|0
1610631150000|2021-01-14 13:32:30|8423.88|8423.88|8421.52|8421.52|8424.11|8424.11|8421.52|8421.52|0
1610631160000|2021-01-14 13:32:40|8421.47|8421.47|8422.62|8422.62|8422.62|8422.62|8421.47|8421.47|0
1610631170000|2021-01-14 13:32:50|8422.78|8422.78|8423.66|8423.66|8423.69|8423.69|8422.68|8422.68|0
1610631180000|2021-01-14 13:33:00|8423.72|8423.72|8423.32|8423.32|8424.06|8424.06|8423.32|8423.32|0
1610631190000|2021-01-14 13:33:10|8422.78|8422.78|8422.64|8422.64|8422.91|8422.91|8422.64|8422.64|0
1610631200000|2021-01-14 13:33:20|8422.59|8422.59|8422.01|8422.01|8422.59|8422.59|8422.01|8422.01|0
1610631210000|2021-01-14 13:33:30|8421.91|8421.91|8422.85|8422.85|8422.85|8422.85|8421.91|8421.91|0
1610631220000|2021-01-14 13:33:40|8422.51|8422.51|8422.42|8422.42|8422.51|8422.51|8422.3|8422.3|0
1610631230000|2021-01-14 13:33:50|8422.14|8422.14|8421.39|8421.39|8422.14|8422.14|8421.39|8421.39|0
1610631240000|2021-01-14 13:34:00|8421.45|8421.45|8421.39|8421.39|8421.81|8421.81|8421.27|8421.27|0
1610631250000|2021-01-14 13:34:10|8421.34|8421.34|8421.35|8421.35|8421.88|8421.88|8421.34|8421.34|0
1610631260000|2021-01-14 13:34:20|8421.65|8421.65|8422.29|8422.29|8422.38|8422.38|8421.48|8421.48|0
1610631270000|2021-01-14 13:34:30|8422.04|8422.04|8421.78|8421.78|8422.04|8422.04|8421.69|8421.69|0
1610631280000|2021-01-14 13:34:40|8421.93|8421.93|8420.88|8420.88|8421.93|8421.93|8420.81|8420.81|0
1610631300000|2021-01-14 13:35:00|8421.09|8421.09|8419.5|8419.5|8421.25|8421.25|8419.5|8419.5|0
1610631310000|2021-01-14 13:35:10|8419.47|8419.47|8422.88|8422.88|8423.35|8423.35|8418.95|8418.95|0
1610631320000|2021-01-14 13:35:20|8423.06|8423.06|8424.24|8424.24|8424.24|8424.24|8423.06|8423.06|0
1610631330000|2021-01-14 13:35:30|8424.35|8424.35|8424.38|8424.38|8424.54|8424.54|8424.22|8424.22|0
1610631340000|2021-01-14 13:35:40|8424.51|8424.51|8424.72|8424.72|8424.97|8424.97|8424.51|8424.51|0
1610631350000|2021-01-14 13:35:50|8424.64|8424.64|8424.55|8424.55|8425.44|8425.44|8424.55|8424.55|0
1610631360000|2021-01-14 13:36:00|8425.08|8425.08|8425.11|8425.11|8425.23|8425.23|8425.01|8425.01|0
1610631370000|2021-01-14 13:36:10|8425.21|8425.21|8426.01|8426.01|8426.17|8426.17|8425.21|8425.21|0
1610631380000|2021-01-14 13:36:20|8426.26|8426.26|8428.06|8428.06|8428.4|8428.4|8426.26|8426.26|0
1610631390000|2021-01-14 13:36:30|8428.19|8428.19|8428.46|8428.46|8428.63|8428.63|8428.19|8428.19|0
1610631400000|2021-01-14 13:36:40|8428.74|8428.74|8428.87|8428.87|8428.87|8428.87|8428.74|8428.74|0
1610631410000|2021-01-14 13:36:50|8429.03|8429.03|8428.57|8428.57|8429.03|8429.03|8428.57|8428.57|0
1610631420000|2021-01-14 13:37:00|8428.25|8428.25|8427.96|8427.96|8428.5|8428.5|8427.96|8427.96|0
1610631440000|2021-01-14 13:37:20|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|0
1610631450000|2021-01-14 13:37:30|8428.13|8428.13|8428.66|8428.66|8428.99|8428.99|8428.13|8428.13|0
1610631460000|2021-01-14 13:37:40|8428.81|8428.81|8428.63|8428.63|8428.81|8428.81|8428.5|8428.5|0
1610631470000|2021-01-14 13:37:50|8428.65|8428.65|8428.65|8428.65|8428.65|8428.65|8428.65|8428.65|0
1610631480000|2021-01-14 13:38:00|8429.19|8429.19|8430.44|8430.44|8430.87|8430.87|8429.19|8429.19|0
1610631490000|2021-01-14 13:38:10|8430.19|8430.19|8429.3|8429.3|8430.19|8430.19|8429.3|8429.3|0
1610631500000|2021-01-14 13:38:20|8429.64|8429.64|8429.33|8429.33|8429.64|8429.64|8429.33|8429.33|0
1610631510000|2021-01-14 13:38:30|8429.22|8429.22|8428.33|8428.33|8429.22|8429.22|8428.33|8428.33|0
1610631520000|2021-01-14 13:38:40|8428.49|8428.49|8429.56|8429.56|8429.56|8429.56|8428.49|8428.49|0
1610631530000|2021-01-14 13:38:50|8429.41|8429.41|8429.66|8429.66|8429.66|8429.66|8429.41|8429.41|0
1610631540000|2021-01-14 13:39:00|8429.51|8429.51|8429.46|8429.46|8429.68|8429.68|8429.46|8429.46|0
1610631550000|2021-01-14 13:39:10|8429.3|8429.3|8429.19|8429.19|8429.3|8429.3|8429.19|8429.19|0
1610631560000|2021-01-14 13:39:20|8429.03|8429.03|8428.8|8428.8|8429.19|8429.19|8428.8|8428.8|0
1610631570000|2021-01-14 13:39:30|8428.68|8428.68|8426.21|8426.21|8428.68|8428.68|8426.21|8426.21|0
1610631580000|2021-01-14 13:39:40|8426.18|8426.18|8425.8|8425.8|8426.21|8426.21|8425.8|8425.8|0
1610631590000|2021-01-14 13:39:50|8425.85|8425.85|8425.91|8425.91|8426.22|8426.22|8425.6|8425.6|0
1610631600000|2021-01-14 13:40:00|8425.84|8425.84|8425.59|8425.59|8425.9|8425.9|8425.59|8425.59|0
1610631610000|2021-01-14 13:40:10|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|8425.53|0
1610631620000|2021-01-14 13:40:20|8425.71|8425.71|8425.4|8425.4|8425.71|8425.71|8425.4|8425.4|0
1610631640000|2021-01-14 13:40:40|8425.94|8425.94|8425.77|8425.77|8426.46|8426.46|8425.77|8425.77|0
1610631650000|2021-01-14 13:40:50|8425.46|8425.46|8424.29|8424.29|8425.46|8425.46|8424.23|8424.23|0
1610631660000|2021-01-14 13:41:00|8424.12|8424.12|8422.78|8422.78|8424.12|8424.12|8422.78|8422.78|0
1610631670000|2021-01-14 13:41:10|8423.86|8423.86|8424.68|8424.68|8424.68|8424.68|8423.69|8423.69|0
1610631680000|2021-01-14 13:41:20|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|8423.93|0
1610631690000|2021-01-14 13:41:30|8423.78|8423.78|8423.34|8423.34|8423.81|8423.81|8423.34|8423.34|0
1610631700000|2021-01-14 13:41:40|8423.25|8423.25|8423.28|8423.28|8423.45|8423.45|8423.25|8423.25|0
1610631710000|2021-01-14 13:41:50|8423.26|8423.26|8423.15|8423.15|8423.28|8423.28|8423.1|8423.1|0
1610631720000|2021-01-14 13:42:00|8423.04|8423.04|8423.15|8423.15|8423.15|8423.15|8422.94|8422.94|0
1610631730000|2021-01-14 13:42:10|8422.99|8422.99|8422.88|8422.88|8422.99|8422.99|8422.88|8422.88|0
1610631740000|2021-01-14 13:42:20|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|8422.94|0
1610631750000|2021-01-14 13:42:30|8422.96|8422.96|8423.69|8423.69|8423.69|8423.69|8422.48|8422.48|0
1610631760000|2021-01-14 13:42:40|8423.54|8423.54|8423.54|8423.54|8423.72|8423.72|8423.54|8423.54|0
1610631770000|2021-01-14 13:42:50|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|8423.38|0
1610631780000|2021-01-14 13:43:00|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|8423.54|0
1610631790000|2021-01-14 13:43:10|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|8423.18|0
1610631800000|2021-01-14 13:43:20|8421.68|8421.68|8422.28|8422.28|8422.28|8422.28|8421.48|8421.48|0
1610631810000|2021-01-14 13:43:30|8422.17|8422.17|8423.38|8423.38|8423.38|8423.38|8422.17|8422.17|0
1610631820000|2021-01-14 13:43:40|8423.23|8423.23|8423.44|8423.44|8423.45|8423.45|8423.23|8423.23|0
1610631830000|2021-01-14 13:43:50|8423.1|8423.1|8423.16|8423.16|8423.41|8423.41|8423.1|8423.1|0
1610631840000|2021-01-14 13:44:00|8422.68|8422.68|8422.84|8422.84|8422.84|8422.84|8421.6|8421.6|0
1610631850000|2021-01-14 13:44:10|8423.08|8423.08|8422.84|8422.84|8423.08|8423.08|8422.84|8422.84|0
1610631860000|2021-01-14 13:44:20|8422.79|8422.79|8422.79|8422.79|8422.79|8422.79|8422.62|8422.62|0
1610631870000|2021-01-14 13:44:30|8422.48|8422.48|8423.77|8423.77|8423.77|8423.77|8422.48|8422.48|0
1610631880000|2021-01-14 13:44:40|8423.71|8423.71|8423.8|8423.8|8423.88|8423.88|8423.71|8423.71|0
1610631890000|2021-01-14 13:44:50|8423.05|8423.05|8422.14|8422.14|8423.3|8423.3|8422.14|8422.14|0
1610631900000|2021-01-14 13:45:00|8422.89|8422.89|8422.14|8422.14|8422.89|8422.89|8422.14|8422.14|0
1610631910000|2021-01-14 13:45:10|8421.87|8421.87|8422.22|8422.22|8422.22|8422.22|8421.87|8421.87|0
1610631920000|2021-01-14 13:45:20|8421.68|8421.68|8421.66|8421.66|8421.68|8421.68|8421.66|8421.66|0
1610631930000|2021-01-14 13:45:30|8421.97|8421.97|8423.48|8423.48|8423.48|8423.48|8421.81|8421.81|0
1610631940000|2021-01-14 13:45:40|8424.23|8424.23|8424.15|8424.15|8424.23|8424.23|8424.15|8424.15|0
1610631950000|2021-01-14 13:45:50|8423.98|8423.98|8424.89|8424.89|8425.64|8425.64|8423.98|8423.98|0
1610631960000|2021-01-14 13:46:00|8424.73|8424.73|8425.21|8425.21|8425.21|8425.21|8424.56|8424.56|0
1610631970000|2021-01-14 13:46:10|8425.16|8425.16|8425.71|8425.71|8425.71|8425.71|8425.16|8425.16|0
1610631980000|2021-01-14 13:46:20|8425.87|8425.87|8425.81|8425.81|8425.87|8425.87|8425.81|8425.81|0
1610631990000|2021-01-14 13:46:30|8425.87|8425.87|8425.71|8425.71|8425.87|8425.87|8425.71|8425.71|0
1610632000000|2021-01-14 13:46:40|8425.63|8425.63|8426.38|8426.38|8426.38|8426.38|8425.63|8425.63|0
1610632010000|2021-01-14 13:46:50|8426.2|8426.2|8426.28|8426.28|8426.28|8426.28|8426.2|8426.2|0
1610632020000|2021-01-14 13:47:00|8426.43|8426.43|8428.66|8428.66|8428.66|8428.66|8426.33|8426.33|0
1610632030000|2021-01-14 13:47:10|8429.12|8429.12|8429.87|8429.87|8429.87|8429.87|8429.12|8429.12|0
1610632040000|2021-01-14 13:47:20|8430.04|8430.04|8430.79|8430.79|8430.79|8430.79|8430.04|8430.04|0
1610632050000|2021-01-14 13:47:30|8430.9|8430.9|8432.44|8432.44|8432.44|8432.44|8430.9|8430.9|0
1610632060000|2021-01-14 13:47:40|8432.6|8432.6|8432.78|8432.78|8432.78|8432.78|8432.6|8432.6|0
1610632070000|2021-01-14 13:47:50|8432.86|8432.86|8433.08|8433.08|8433.08|8433.08|8432.86|8432.86|0
1610632080000|2021-01-14 13:48:00|8433.3|8433.3|8434.22|8434.22|8434.24|8434.24|8433.3|8433.3|0
1610632090000|2021-01-14 13:48:10|8434.38|8434.38|8435.31|8435.31|8435.31|8435.31|8434.38|8434.38|0
1610632100000|2021-01-14 13:48:20|8434.98|8434.98|8435.05|8435.05|8435.05|8435.05|8434.98|8434.98|0
1610632110000|2021-01-14 13:48:30|8435.26|8435.26|8434.51|8434.51|8435.26|8435.26|8434.51|8434.51|0
1610632120000|2021-01-14 13:48:40|8434.62|8434.62|8434.21|8434.21|8434.62|8434.62|8434.21|8434.21|0
1610632140000|2021-01-14 13:49:00|8434.34|8434.34|8433.15|8433.15|8434.34|8434.34|8432.84|8432.84|0
1610632150000|2021-01-14 13:49:10|8433.21|8433.21|8433.14|8433.14|8433.26|8433.26|8433.14|8433.14|0
1610632160000|2021-01-14 13:49:20|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|0
1610632170000|2021-01-14 13:49:30|8433.06|8433.06|8432.24|8432.24|8433.06|8433.06|8432.09|8432.09|0
1610632180000|2021-01-14 13:49:40|8432.07|8432.07|8431.54|8431.54|8432.07|8432.07|8431.54|8431.54|0
1610632190000|2021-01-14 13:49:50|8431.37|8431.37|8430.68|8430.68|8431.37|8431.37|8430.68|8430.68|0
1610632200000|2021-01-14 13:50:00|8429.93|8429.93|8427.79|8427.79|8430.08|8430.08|8427.79|8427.79|0
1610632210000|2021-01-14 13:50:10|8428.03|8428.03|8426.56|8426.56|8428.03|8428.03|8426.56|8426.56|0
1610632220000|2021-01-14 13:50:20|8426.59|8426.59|8426.48|8426.48|8426.59|8426.59|8426.48|8426.48|0
1610632230000|2021-01-14 13:50:30|8427.55|8427.55|8427.02|8427.02|8427.55|8427.55|8427.02|8427.02|0
1610632240000|2021-01-14 13:50:40|8426.86|8426.86|8426.45|8426.45|8427.02|8427.02|8426.45|8426.45|0
1610632250000|2021-01-14 13:50:50|8426.3|8426.3|8426.35|8426.35|8426.35|8426.35|8426.19|8426.19|0
1610632260000|2021-01-14 13:51:00|8426.84|8426.84|8426.95|8426.95|8427.09|8427.09|8426.78|8426.78|0
1610632270000|2021-01-14 13:51:10|8427.26|8427.26|8427.39|8427.39|8427.47|8427.47|8427.1|8427.1|0
1610632280000|2021-01-14 13:51:20|8427.17|8427.17|8427.21|8427.21|8427.21|8427.21|8427.06|8427.06|0
1610632290000|2021-01-14 13:51:30|8427.53|8427.53|8428.96|8428.96|8428.96|8428.96|8427.53|8427.53|0
1610632300000|2021-01-14 13:51:40|8429.13|8429.13|8429.83|8429.83|8429.83|8429.83|8429.13|8429.13|0
1610632310000|2021-01-14 13:51:50|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|8429.67|0
1610632320000|2021-01-14 13:52:00|8429.76|8429.76|8430.01|8430.01|8430.01|8430.01|8429.76|8429.76|0
1610632330000|2021-01-14 13:52:10|8429.76|8429.76|8429.71|8429.71|8430.25|8430.25|8429.71|8429.71|0
1610632340000|2021-01-14 13:52:20|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|0
1610632350000|2021-01-14 13:52:30|8429.67|8429.67|8429.33|8429.33|8429.67|8429.67|8429.33|8429.33|0
1610632360000|2021-01-14 13:52:40|8429.28|8429.28|8430.34|8430.34|8430.34|8430.34|8429.11|8429.11|0
1610632370000|2021-01-14 13:52:50|8430.14|8430.14|8432.43|8432.43|8432.43|8432.43|8430.14|8430.14|0
1610632380000|2021-01-14 13:53:00|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|0
1610632390000|2021-01-14 13:53:10|8431.12|8431.12|8429.99|8429.99|8431.12|8431.12|8429.75|8429.75|0
1610632400000|2021-01-14 13:53:20|8429.84|8429.84|8429.27|8429.27|8429.84|8429.84|8428.75|8428.75|0
1610632410000|2021-01-14 13:53:30|8429.15|8429.15|8428.71|8428.71|8429.15|8429.15|8428.71|8428.71|0
1610632420000|2021-01-14 13:53:40|8428.53|8428.53|8428.41|8428.41|8428.53|8428.53|8428.36|8428.36|0
1610632430000|2021-01-14 13:53:50|8428.17|8428.17|8426.99|8426.99|8428.81|8428.81|8426.52|8426.52|0
1610632440000|2021-01-14 13:54:00|8426.83|8426.83|8426.75|8426.75|8427.06|8427.06|8426.75|8426.75|0
1610632450000|2021-01-14 13:54:10|8426.84|8426.84|8426.76|8426.76|8426.84|8426.84|8426.76|8426.76|0
1610632460000|2021-01-14 13:54:20|8426.93|8426.93|8427.25|8427.25|8427.25|8427.25|8426.93|8426.93|0
1610632470000|2021-01-14 13:54:30|8427.17|8427.17|8427.02|8427.02|8427.41|8427.41|8427.02|8427.02|0
1610632480000|2021-01-14 13:54:40|8427.08|8427.08|8427.08|8427.08|8427.08|8427.08|8427.08|8427.08|0
1610632490000|2021-01-14 13:54:50|8426.33|8426.33|8426.33|8426.33|8426.33|8426.33|8426.33|8426.33|0
1610632500000|2021-01-14 13:55:00|8426.17|8426.17|8426.48|8426.48|8426.48|8426.48|8426.17|8426.17|0
1610632510000|2021-01-14 13:55:10|8426.17|8426.17|8427.07|8427.07|8427.23|8427.23|8424.98|8424.98|0
1610632520000|2021-01-14 13:55:20|8426.91|8426.91|8426.47|8426.47|8426.91|8426.91|8426.47|8426.47|0
1610632530000|2021-01-14 13:55:30|8426.3|8426.3|8425.86|8425.86|8426.3|8426.3|8425.86|8425.86|0
1610632540000|2021-01-14 13:55:40|8425.97|8425.97|8427.19|8427.19|8427.19|8427.19|8425.97|8425.97|0
1610632550000|2021-01-14 13:55:50|8427.09|8427.09|8426.97|8426.97|8427.12|8427.12|8426.95|8426.95|0
1610632560000|2021-01-14 13:56:00|8427.13|8427.13|8428.98|8428.98|8429.11|8429.11|8427.03|8427.03|0
1610632570000|2021-01-14 13:56:10|8428.64|8428.64|8428.49|8428.49|8428.64|8428.64|8428.49|8428.49|0
1610632580000|2021-01-14 13:56:20|8428.25|8428.25|8427.29|8427.29|8428.25|8428.25|8427.29|8427.29|0
1610632590000|2021-01-14 13:56:30|8427.27|8427.27|8427.11|8427.11|8427.27|8427.27|8427.11|8427.11|0
1610632600000|2021-01-14 13:56:40|8427.86|8427.86|8427.45|8427.45|8427.86|8427.86|8427.45|8427.45|0
1610632610000|2021-01-14 13:56:50|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|0
1610632620000|2021-01-14 13:57:00|8427.45|8427.45|8427.36|8427.36|8427.45|8427.45|8427.36|8427.36|0
1610632630000|2021-01-14 13:57:10|8427.52|8427.52|8427.29|8427.29|8427.52|8427.52|8427.25|8427.25|0
1610632640000|2021-01-14 13:57:20|8427.56|8427.56|8427.46|8427.46|8427.56|8427.56|8427.25|8427.25|0
1610632650000|2021-01-14 13:57:30|8427.63|8427.63|8428.6|8428.6|8428.6|8428.6|8427.63|8427.63|0
1610632660000|2021-01-14 13:57:40|8428.44|8428.44|8428.29|8428.29|8428.44|8428.44|8428.29|8428.29|0
1610632670000|2021-01-14 13:57:50|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|8428.13|0
1610632680000|2021-01-14 13:58:00|8428.29|8428.29|8428.37|8428.37|8428.37|8428.37|8428.03|8428.03|0
1610632700000|2021-01-14 13:58:20|8428.3|8428.3|8427.67|8427.67|8428.3|8428.3|8427.67|8427.67|0
1610632710000|2021-01-14 13:58:30|8427.78|8427.78|8428.25|8428.25|8428.25|8428.25|8427.78|8427.78|0
1610632720000|2021-01-14 13:58:40|8428.37|8428.37|8428.52|8428.52|8428.61|8428.61|8428.14|8428.14|0
1610632730000|2021-01-14 13:58:50|8428.67|8428.67|8428.92|8428.92|8428.92|8428.92|8428.67|8428.67|0
1610632740000|2021-01-14 13:59:00|8429.26|8429.26|8429.32|8429.32|8429.59|8429.59|8428.93|8428.93|0
1610632750000|2021-01-14 13:59:10|8429.29|8429.29|8429.24|8429.24|8429.29|8429.29|8429.24|8429.24|0
1610632770000|2021-01-14 13:59:30|8429.99|8429.99|8429.04|8429.04|8429.99|8429.99|8429.04|8429.04|0
1610632780000|2021-01-14 13:59:40|8428.96|8428.96|8430.24|8430.24|8430.24|8430.24|8428.96|8428.96|0
1610632790000|2021-01-14 13:59:50|8429.49|8429.49|8429.74|8429.74|8429.74|8429.74|8429.49|8429.49|0
1610632800000|2021-01-14 14:00:00|8429.66|8429.66|8431.29|8431.29|8431.6|8431.6|8429.66|8429.66|0
1610632810000|2021-01-14 14:00:10|8431.34|8431.34|8431.58|8431.58|8431.58|8431.58|8431.34|8431.34|0
1610632820000|2021-01-14 14:00:20|8431.43|8431.43|8431.11|8431.11|8431.63|8431.63|8431.09|8431.09|0
1610632830000|2021-01-14 14:00:30|8430.96|8430.96|8430.89|8430.89|8431|8431|8430.8|8430.8|0
1610632840000|2021-01-14 14:00:40|8430.79|8430.79|8430.73|8430.73|8430.79|8430.79|8430.73|8430.73|0
1610632850000|2021-01-14 14:00:50|8430.49|8430.49|8429.73|8429.73|8430.49|8430.49|8429.73|8429.73|0
1610632860000|2021-01-14 14:01:00|8429.58|8429.58|8429.62|8429.62|8429.62|8429.62|8429.42|8429.42|0
1610632870000|2021-01-14 14:01:10|8429.68|8429.68|8429.58|8429.58|8429.73|8429.73|8429.58|8429.58|0
1610632880000|2021-01-14 14:01:20|8429.82|8429.82|8429.66|8429.66|8429.82|8429.82|8429.66|8429.66|0
1610632890000|2021-01-14 14:01:30|8429.74|8429.74|8430.31|8430.31|8430.47|8430.47|8429.74|8429.74|0
1610632900000|2021-01-14 14:01:40|8430.62|8430.62|8431.04|8431.04|8431.04|8431.04|8430.6|8430.6|0
1610632910000|2021-01-14 14:01:50|8431.57|8431.57|8430.7|8430.7|8431.57|8431.57|8430.7|8430.7|0
1610632920000|2021-01-14 14:02:00|8430.86|8430.86|8430.65|8430.65|8430.86|8430.86|8430.65|8430.65|0
1610632930000|2021-01-14 14:02:10|8430.32|8430.32|8430.29|8430.29|8430.94|8430.94|8430.19|8430.19|0
1610632940000|2021-01-14 14:02:20|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|8430.83|0
1610632950000|2021-01-14 14:02:30|8431.07|8431.07|8430.36|8430.36|8431.51|8431.51|8430.21|8430.21|0
1610632960000|2021-01-14 14:02:40|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|0
1610632970000|2021-01-14 14:02:50|8430.41|8430.41|8430.32|8430.32|8430.41|8430.41|8430.32|8430.32|0
1610632980000|2021-01-14 14:03:00|8430.48|8430.48|8430.63|8430.63|8430.63|8430.63|8430.48|8430.48|0
1610632990000|2021-01-14 14:03:10|8430.1|8430.1|8430.18|8430.18|8430.18|8430.18|8429.94|8429.94|0
1610633000000|2021-01-14 14:03:20|8430.25|8430.25|8429.43|8429.43|8430.25|8430.25|8429.38|8429.38|0
1610633010000|2021-01-14 14:03:30|8429.54|8429.54|8431.03|8431.03|8431.03|8431.03|8429.11|8429.11|0
1610633020000|2021-01-14 14:03:40|8431.09|8431.09|8431.13|8431.13|8431.22|8431.22|8431.09|8431.09|0
1610633030000|2021-01-14 14:03:50|8431.44|8431.44|8431.28|8431.28|8431.6|8431.6|8431.28|8431.28|0
1610633040000|2021-01-14 14:04:00|8431.44|8431.44|8431.75|8431.75|8431.75|8431.75|8431.44|8431.44|0
1610633050000|2021-01-14 14:04:10|8431.01|8431.01|8430.48|8430.48|8431.17|8431.17|8430.48|8430.48|0
1610633060000|2021-01-14 14:04:20|8430.32|8430.32|8430.33|8430.33|8430.48|8430.48|8430.17|8430.17|0
1610633070000|2021-01-14 14:04:30|8430.17|8430.17|8430.01|8430.01|8430.17|8430.17|8430.01|8430.01|0
1610633080000|2021-01-14 14:04:40|8429.94|8429.94|8429.87|8429.87|8430.41|8430.41|8429.77|8429.77|0
1610633090000|2021-01-14 14:04:50|8429.89|8429.89|8429.75|8429.75|8430.02|8430.02|8429.75|8429.75|0
1610633100000|2021-01-14 14:05:00|8429.59|8429.59|8429.59|8429.59|8429.59|8429.59|8429.13|8429.13|0
1610633110000|2021-01-14 14:05:10|8429.52|8429.52|8429.05|8429.05|8429.52|8429.52|8429.05|8429.05|0
1610633120000|2021-01-14 14:05:20|8428.9|8428.9|8428.32|8428.32|8428.9|8428.9|8428.32|8428.32|0
1610633130000|2021-01-14 14:05:30|8428.15|8428.15|8428|8428|8428.15|8428.15|8426.45|8426.45|0
1610633140000|2021-01-14 14:05:40|8428.16|8428.16|8428.91|8428.91|8428.91|8428.91|8428.16|8428.16|0
1610633150000|2021-01-14 14:05:50|8429.08|8429.08|8428.67|8428.67|8429.45|8429.45|8428.67|8428.67|0
1610633160000|2021-01-14 14:06:00|8428.43|8428.43|8428.54|8428.54|8428.7|8428.7|8428.27|8428.27|0
1610633170000|2021-01-14 14:06:10|8428.98|8428.98|8429.06|8429.06|8429.06|8429.06|8428.74|8428.74|0
1610633180000|2021-01-14 14:06:20|8429.21|8429.21|8428.61|8428.61|8429.3|8429.3|8428.61|8428.61|0
1610633190000|2021-01-14 14:06:30|8428.52|8428.52|8429.18|8429.18|8429.18|8429.18|8428.41|8428.41|0
1610633200000|2021-01-14 14:06:40|8429|8429|8429.31|8429.31|8429.31|8429.31|8428.69|8428.69|0
1610633210000|2021-01-14 14:06:50|8429.08|8429.08|8429.87|8429.87|8430.48|8430.48|8429.03|8429.03|0
1610633220000|2021-01-14 14:07:00|8430.14|8430.14|8430.7|8430.7|8430.82|8430.82|8430.14|8430.14|0
1610633230000|2021-01-14 14:07:10|8430.75|8430.75|8430.5|8430.5|8430.75|8430.75|8430.5|8430.5|0
1610633240000|2021-01-14 14:07:20|8430.66|8430.66|8430.19|8430.19|8430.89|8430.89|8430.19|8430.19|0
1610633250000|2021-01-14 14:07:30|8430.09|8430.09|8430.25|8430.25|8430.25|8430.25|8430.09|8430.09|0
1610633260000|2021-01-14 14:07:40|8429.76|8429.76|8429.27|8429.27|8429.76|8429.76|8429.27|8429.27|0
1610633270000|2021-01-14 14:07:50|8429.46|8429.46|8429.42|8429.42|8430.1|8430.1|8429.37|8429.37|0
1610633280000|2021-01-14 14:08:00|8429.26|8429.26|8429.37|8429.37|8429.37|8429.37|8429.26|8429.26|0
1610633290000|2021-01-14 14:08:10|8429.52|8429.52|8428.45|8428.45|8429.68|8429.68|8428.45|8428.45|0
1610633300000|2021-01-14 14:08:20|8428.94|8428.94|8429.09|8429.09|8429.09|8429.09|8428.94|8428.94|0
1610633310000|2021-01-14 14:08:30|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|8428.94|0
1610633320000|2021-01-14 14:08:40|8429|8429|8428.83|8428.83|8429|8429|8428.83|8428.83|0
1610633330000|2021-01-14 14:08:50|8429.15|8429.15|8429.74|8429.74|8429.74|8429.74|8429.15|8429.15|0
1610633340000|2021-01-14 14:09:00|8429.98|8429.98|8429.83|8429.83|8429.98|8429.98|8429.75|8429.75|0
1610633350000|2021-01-14 14:09:10|8429.67|8429.67|8429.62|8429.62|8429.67|8429.67|8429.62|8429.62|0
1610633360000|2021-01-14 14:09:20|8429.93|8429.93|8430.56|8430.56|8430.88|8430.88|8429.93|8429.93|0
1610633370000|2021-01-14 14:09:30|8430.7|8430.7|8431.67|8431.67|8431.75|8431.75|8430.7|8430.7|0
1610633380000|2021-01-14 14:09:40|8431.78|8431.78|8432.49|8432.49|8432.65|8432.65|8431.78|8431.78|0
1610633390000|2021-01-14 14:09:50|8432.6|8432.6|8434.03|8434.03|8434.03|8434.03|8432.6|8432.6|0
1610633400000|2021-01-14 14:10:00|8434.12|8434.12|8434.34|8434.34|8434.34|8434.34|8433.8|8433.8|0
1610633410000|2021-01-14 14:10:10|8434.4|8434.4|8433.3|8433.3|8434.47|8434.47|8433.3|8433.3|0
1610633420000|2021-01-14 14:10:20|8432.77|8432.77|8433.3|8433.3|8433.3|8433.3|8432.77|8432.77|0
1610633430000|2021-01-14 14:10:30|8433.58|8433.58|8433.99|8433.99|8433.99|8433.99|8433.58|8433.58|0
1610633440000|2021-01-14 14:10:40|8433.76|8433.76|8435.85|8435.85|8435.85|8435.85|8433.76|8433.76|0
1610633450000|2021-01-14 14:10:50|8436.1|8436.1|8435.07|8435.07|8436.1|8436.1|8435.07|8435.07|0
1610633460000|2021-01-14 14:11:00|8435.15|8435.15|8434.4|8434.4|8435.23|8435.23|8434.4|8434.4|0
1610633470000|2021-01-14 14:11:10|8433.55|8433.55|8433.29|8433.29|8433.55|8433.55|8432.82|8432.82|0
1610633480000|2021-01-14 14:11:20|8433.34|8433.34|8433.72|8433.72|8433.88|8433.88|8433.19|8433.19|0
1610633490000|2021-01-14 14:11:30|8434.46|8434.46|8434.61|8434.61|8434.86|8434.86|8434.46|8434.46|0
1610633500000|2021-01-14 14:11:40|8434.78|8434.78|8434.88|8434.88|8435.09|8435.09|8434.56|8434.56|0
1610633510000|2021-01-14 14:11:50|8435.12|8435.12|8435.74|8435.74|8435.87|8435.87|8435.12|8435.12|0
1610633520000|2021-01-14 14:12:00|8435.42|8435.42|8435.55|8435.55|8435.55|8435.55|8435.42|8435.42|0
1610633530000|2021-01-14 14:12:10|8435.38|8435.38|8435.53|8435.53|8435.53|8435.53|8435.38|8435.38|0
1610633540000|2021-01-14 14:12:20|8435.06|8435.06|8435.14|8435.14|8435.47|8435.47|8435.06|8435.06|0
1610633550000|2021-01-14 14:12:30|8435.25|8435.25|8434.02|8434.02|8435.25|8435.25|8434.02|8434.02|0
1610633560000|2021-01-14 14:12:40|8433.94|8433.94|8434.41|8434.41|8434.41|8434.41|8433.94|8433.94|0
1610633570000|2021-01-14 14:12:50|8433.87|8433.87|8433.71|8433.71|8434.02|8434.02|8433.71|8433.71|0
1610633580000|2021-01-14 14:13:00|8433.6|8433.6|8433.76|8433.76|8433.76|8433.76|8433.6|8433.6|0
1610633590000|2021-01-14 14:13:10|8432.26|8432.26|8433.25|8433.25|8433.25|8433.25|8432.21|8432.21|0
1610633600000|2021-01-14 14:13:20|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|8433.34|0
1610633610000|2021-01-14 14:13:30|8433.68|8433.68|8433.37|8433.37|8433.84|8433.84|8433.37|8433.37|0
1610633620000|2021-01-14 14:13:40|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|8433.21|0
1610633630000|2021-01-14 14:13:50|8433.51|8433.51|8433.51|8433.51|8433.67|8433.67|8433.51|8433.51|0
1610633640000|2021-01-14 14:14:00|8433.68|8433.68|8433.35|8433.35|8433.68|8433.68|8433.35|8433.35|0
1610633650000|2021-01-14 14:14:10|8433.5|8433.5|8433.61|8433.61|8433.62|8433.62|8433.5|8433.5|0
1610633660000|2021-01-14 14:14:20|8433.76|8433.76|8433.6|8433.6|8433.76|8433.76|8433.6|8433.6|0
1610633680000|2021-01-14 14:14:40|8433.43|8433.43|8434.06|8434.06|8434.06|8434.06|8433.43|8433.43|0
1610633690000|2021-01-14 14:14:50|8433.73|8433.73|8433.73|8433.73|8433.73|8433.73|8433.73|8433.73|0
1610633700000|2021-01-14 14:15:00|8433.9|8433.9|8434.9|8434.9|8434.9|8434.9|8433.9|8433.9|0
1610633710000|2021-01-14 14:15:10|8434.75|8434.75|8434.85|8434.85|8434.85|8434.85|8434.47|8434.47|0
1610633720000|2021-01-14 14:15:20|8435.01|8435.01|8434.85|8434.85|8435.01|8435.01|8434.85|8434.85|0
1610633730000|2021-01-14 14:15:30|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|8435.13|0
1610633740000|2021-01-14 14:15:40|8435.22|8435.22|8435.06|8435.06|8435.22|8435.22|8434.89|8434.89|0
1610633750000|2021-01-14 14:15:50|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|0
1610633760000|2021-01-14 14:16:00|8435.59|8435.59|8434.81|8434.81|8435.59|8435.59|8434.81|8434.81|0
1610633770000|2021-01-14 14:16:10|8434.64|8434.64|8433.34|8433.34|8434.64|8434.64|8433.34|8433.34|0
1610633780000|2021-01-14 14:16:20|8433.23|8433.23|8433.7|8433.7|8433.93|8433.93|8433.18|8433.18|0
1610633790000|2021-01-14 14:16:30|8433.39|8433.39|8431.56|8431.56|8433.39|8433.39|8431.56|8431.56|0
1610633800000|2021-01-14 14:16:40|8431.47|8431.47|8430.52|8430.52|8431.47|8431.47|8430.52|8430.52|0
1610633810000|2021-01-14 14:16:50|8430.63|8430.63|8430.59|8430.59|8430.63|8430.63|8430.48|8430.48|0
1610633820000|2021-01-14 14:17:00|8430.46|8430.46|8429.02|8429.02|8430.46|8430.46|8429.02|8429.02|0
1610633830000|2021-01-14 14:17:10|8429.5|8429.5|8429.08|8429.08|8429.5|8429.5|8429.03|8429.03|0
1610633840000|2021-01-14 14:17:20|8428.55|8428.55|8429.49|8429.49|8429.49|8429.49|8428.55|8428.55|0
1610633850000|2021-01-14 14:17:30|8429.73|8429.73|8430.06|8430.06|8430.06|8430.06|8429.73|8429.73|0
1610633860000|2021-01-14 14:17:40|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|0
1610633870000|2021-01-14 14:17:50|8430.75|8430.75|8431.31|8431.31|8431.31|8431.31|8430.75|8430.75|0
1610633880000|2021-01-14 14:18:00|8431.47|8431.47|8431.59|8431.59|8431.59|8431.59|8431.25|8431.25|0
1610633890000|2021-01-14 14:18:10|8431.43|8431.43|8432.5|8432.5|8432.73|8432.73|8431.43|8431.43|0
1610633900000|2021-01-14 14:18:20|8432.66|8432.66|8432.66|8432.66|8432.66|8432.66|8432.55|8432.55|0
1610633910000|2021-01-14 14:18:30|8432.82|8432.82|8433.34|8433.34|8433.36|8433.36|8432.82|8432.82|0
1610633920000|2021-01-14 14:18:40|8433.52|8433.52|8433.18|8433.18|8433.52|8433.52|8433.18|8433.18|0
1610633930000|2021-01-14 14:18:50|8433.03|8433.03|8433.15|8433.15|8433.15|8433.15|8433.03|8433.03|0
1610633940000|2021-01-14 14:19:00|8432.99|8432.99|8433.15|8433.15|8433.15|8433.15|8432.99|8432.99|0
1610633950000|2021-01-14 14:19:10|8433.69|8433.69|8434.11|8434.11|8434.11|8434.11|8433.69|8433.69|0
1610633960000|2021-01-14 14:19:20|8434.26|8434.26|8434.16|8434.16|8434.26|8434.26|8434.11|8434.11|0
1610633970000|2021-01-14 14:19:30|8434.32|8434.32|8434.4|8434.4|8434.4|8434.4|8434.32|8434.32|0
1610633980000|2021-01-14 14:19:40|8433.32|8433.32|8433.27|8433.27|8433.86|8433.86|8433.27|8433.27|0
1610633990000|2021-01-14 14:19:50|8433.1|8433.1|8434.27|8434.27|8434.43|8434.43|8433.1|8433.1|0
1610634000000|2021-01-14 14:20:00|8434.2|8434.2|8434.29|8434.29|8434.29|8434.29|8434.2|8434.2|0
1610634010000|2021-01-14 14:20:10|8434.16|8434.16|8434.36|8434.36|8434.36|8434.36|8434.16|8434.16|0
1610634020000|2021-01-14 14:20:20|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|8434.48|0
1610634030000|2021-01-14 14:20:30|8434.16|8434.16|8434.27|8434.27|8434.27|8434.27|8434.16|8434.16|0
1610634040000|2021-01-14 14:20:40|8434.33|8434.33|8434.17|8434.17|8434.33|8434.33|8434.17|8434.17|0
1610634050000|2021-01-14 14:20:50|8434.41|8434.41|8433.96|8433.96|8434.74|8434.74|8433.96|8433.96|0
1610634060000|2021-01-14 14:21:00|8433.72|8433.72|8434.43|8434.43|8434.43|8434.43|8433.72|8433.72|0
1610634070000|2021-01-14 14:21:10|8433.9|8433.9|8433.96|8433.96|8433.96|8433.96|8433.8|8433.8|0
1610634080000|2021-01-14 14:21:20|8432.46|8432.46|8432.46|8432.46|8432.62|8432.62|8432.31|8432.31|0
1610634090000|2021-01-14 14:21:30|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|0
1610634100000|2021-01-14 14:21:40|8431.74|8431.74|8430.94|8430.94|8431.74|8431.74|8430.94|8430.94|0
1610634110000|2021-01-14 14:21:50|8430.78|8430.78|8430.92|8430.92|8430.92|8430.92|8430.66|8430.66|0
1610634120000|2021-01-14 14:22:00|8430.81|8430.81|8429.31|8429.31|8430.81|8430.81|8429.31|8429.31|0
1610634130000|2021-01-14 14:22:10|8429.15|8429.15|8429.9|8429.9|8430.07|8430.07|8429.12|8429.12|0
1610634140000|2021-01-14 14:22:20|8430.01|8430.01|8428.56|8428.56|8430.24|8430.24|8428.56|8428.56|0
1610634150000|2021-01-14 14:22:30|8428.23|8428.23|8427.71|8427.71|8428.3|8428.3|8427.71|8427.71|0
1610634160000|2021-01-14 14:22:40|8427.78|8427.78|8428.15|8428.15|8428.15|8428.15|8427.78|8427.78|0
1610634170000|2021-01-14 14:22:50|8428|8428|8427.55|8427.55|8428|8428|8427.55|8427.55|0
1610634180000|2021-01-14 14:23:00|8427.6|8427.6|8427.83|8427.83|8427.88|8427.88|8427.56|8427.56|0
1610634190000|2021-01-14 14:23:10|8428.3|8428.3|8428.34|8428.34|8428.34|8428.34|8428.25|8428.25|0
1610634200000|2021-01-14 14:23:20|8428.18|8428.18|8428.27|8428.27|8428.35|8428.35|8428.18|8428.18|0
1610634210000|2021-01-14 14:23:30|8428.33|8428.33|8427.91|8427.91|8428.38|8428.38|8427.91|8427.91|0
1610634220000|2021-01-14 14:23:40|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|8427.82|0
1610634230000|2021-01-14 14:23:50|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|8427.87|0
1610634240000|2021-01-14 14:24:00|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|8427.76|0
1610634250000|2021-01-14 14:24:10|8427.67|8427.67|8427.52|8427.52|8427.67|8427.67|8427.2|8427.2|0
1610634260000|2021-01-14 14:24:20|8427.67|8427.67|8427.52|8427.52|8427.67|8427.67|8427.36|8427.36|0
1610634270000|2021-01-14 14:24:30|8427.06|8427.06|8426.54|8426.54|8427.06|8427.06|8426.54|8426.54|0
1610634280000|2021-01-14 14:24:40|8426.62|8426.62|8426.94|8426.94|8426.94|8426.94|8426.62|8426.62|0
1610634300000|2021-01-14 14:25:00|8427.1|8427.1|8427.42|8427.42|8427.42|8427.42|8426.96|8426.96|0
1610634310000|2021-01-14 14:25:10|8427.89|8427.89|8430.1|8430.1|8430.1|8430.1|8427.66|8427.66|0
1610634320000|2021-01-14 14:25:20|8429.94|8429.94|8429.67|8429.67|8430|8430|8429.67|8429.67|0
1610634330000|2021-01-14 14:25:30|8429.72|8429.72|8425.94|8425.94|8429.72|8429.72|8425.79|8425.79|0
1610634340000|2021-01-14 14:25:40|8425.79|8425.79|8425.58|8425.58|8425.86|8425.86|8425.58|8425.58|0
1610634350000|2021-01-14 14:25:50|8425.42|8425.42|8425.05|8425.05|8425.59|8425.59|8425.05|8425.05|0
1610634360000|2021-01-14 14:26:00|8424.88|8424.88|8425.28|8425.28|8425.28|8425.28|8424.3|8424.3|0
1610634370000|2021-01-14 14:26:10|8425.74|8425.74|8425.59|8425.59|8425.74|8425.74|8425.26|8425.26|0
1610634380000|2021-01-14 14:26:20|8426|8426|8426.16|8426.16|8426.16|8426.16|8426|8426|0
1610634390000|2021-01-14 14:26:30|8425.94|8425.94|8426.31|8426.31|8426.4|8426.4|8425.88|8425.88|0
1610634400000|2021-01-14 14:26:40|8426.44|8426.44|8425.74|8425.74|8426.44|8426.44|8425.74|8425.74|0
1610634410000|2021-01-14 14:26:50|8425.58|8425.58|8425.18|8425.18|8425.58|8425.58|8425.18|8425.18|0
1610634420000|2021-01-14 14:27:00|8425.34|8425.34|8425.78|8425.78|8426.07|8426.07|8425.34|8425.34|0
1610634430000|2021-01-14 14:27:10|8425.62|8425.62|8425.01|8425.01|8425.68|8425.68|8425.01|8425.01|0
1610634440000|2021-01-14 14:27:20|8424.74|8424.74|8423.89|8423.89|8424.74|8424.74|8423.89|8423.89|0
1610634450000|2021-01-14 14:27:30|8423.74|8423.74|8423.72|8423.72|8423.93|8423.93|8423.66|8423.66|0
1610634460000|2021-01-14 14:27:40|8423.47|8423.47|8423.96|8423.96|8423.96|8423.96|8423.47|8423.47|0
1610634470000|2021-01-14 14:27:50|8424.12|8424.12|8424.44|8424.44|8424.44|8424.44|8424.12|8424.12|0
1610634480000|2021-01-14 14:28:00|8423.9|8423.9|8425.9|8425.9|8425.9|8425.9|8423.9|8423.9|0
1610634490000|2021-01-14 14:28:10|8425.96|8425.96|8426.38|8426.38|8426.38|8426.38|8425.96|8425.96|0
1610634500000|2021-01-14 14:28:20|8426.49|8426.49|8427.36|8427.36|8427.36|8427.36|8426.49|8426.49|0
1610634510000|2021-01-14 14:28:30|8427.42|8427.42|8429.4|8429.4|8429.4|8429.4|8427.42|8427.42|0
1610634520000|2021-01-14 14:28:40|8429.7|8429.7|8429.37|8429.37|8429.7|8429.7|8429.37|8429.37|0
1610634530000|2021-01-14 14:28:50|8429.83|8429.83|8430.05|8430.05|8430.15|8430.15|8429.63|8429.63|0
1610634540000|2021-01-14 14:29:00|8429.81|8429.81|8430.16|8430.16|8430.16|8430.16|8429.77|8429.77|0
1610634550000|2021-01-14 14:29:10|8430|8430|8430.84|8430.84|8430.84|8430.84|8430|8430|0
1610634560000|2021-01-14 14:29:20|8431.12|8431.12|8431.1|8431.1|8432.02|8432.02|8430.99|8430.99|0
1610634570000|2021-01-14 14:29:30|8431.16|8431.16|8431.65|8431.65|8431.65|8431.65|8430.57|8430.57|0
1610634580000|2021-01-14 14:29:40|8431.57|8431.57|8432.33|8432.33|8432.35|8432.35|8431.57|8431.57|0
1610634590000|2021-01-14 14:29:50|8432.87|8432.87|8430.56|8430.56|8432.87|8432.87|8430.26|8430.26|0
1610634600000|2021-01-14 14:30:00|8431.31|8431.31|8433.44|8433.44|8433.55|8433.55|8431.08|8431.08|0
1610634610000|2021-01-14 14:30:10|8433.55|8433.55|8433.13|8433.13|8433.98|8433.98|8433.13|8433.13|0
1610634620000|2021-01-14 14:30:20|8435.38|8435.38|8436.29|8436.29|8436.44|8436.44|8435.23|8435.23|0
1610634630000|2021-01-14 14:30:30|8434.79|8434.79|8436.21|8436.21|8436.21|8436.21|8434.79|8434.79|0
1610634640000|2021-01-14 14:30:40|8436.37|8436.37|8441.36|8441.36|8441.36|8441.36|8436.37|8436.37|0
1610634650000|2021-01-14 14:30:50|8442.11|8442.11|8444.03|8444.03|8444.03|8444.03|8442.11|8442.11|0
1610634660000|2021-01-14 14:31:00|8444.16|8444.16|8441.65|8441.65|8444.95|8444.95|8441.23|8441.23|0
1610634670000|2021-01-14 14:31:10|8441.71|8441.71|8442.86|8442.86|8442.86|8442.86|8441.71|8441.71|0
1610634680000|2021-01-14 14:31:20|8442.92|8442.92|8443.13|8443.13|8443.13|8443.13|8442.75|8442.75|0
1610634690000|2021-01-14 14:31:30|8443.23|8443.23|8442.29|8442.29|8443.77|8443.77|8442.29|8442.29|0
1610634700000|2021-01-14 14:31:40|8442.14|8442.14|8442.55|8442.55|8442.6|8442.6|8441.82|8441.82|0
1610634710000|2021-01-14 14:31:50|8442.86|8442.86|8442.8|8442.8|8442.96|8442.96|8442.63|8442.63|0
1610634720000|2021-01-14 14:32:00|8442.91|8442.91|8443.22|8443.22|8443.38|8443.38|8442.58|8442.58|0
1610634730000|2021-01-14 14:32:10|8442.9|8442.9|8445.87|8445.87|8445.87|8445.87|8442.9|8442.9|0
1610634740000|2021-01-14 14:32:20|8445.93|8445.93|8447.36|8447.36|8447.36|8447.36|8445.77|8445.77|0
1610634750000|2021-01-14 14:32:30|8447.6|8447.6|8447.63|8447.63|8448.14|8448.14|8447.36|8447.36|0
1610634760000|2021-01-14 14:32:40|8447.9|8447.9|8447.96|8447.96|8448.24|8448.24|8447.9|8447.9|0
1610634770000|2021-01-14 14:32:50|8448.13|8448.13|8447.96|8447.96|8448.13|8448.13|8447.42|8447.42|0
1610634780000|2021-01-14 14:33:00|8448.24|8448.24|8448.27|8448.27|8448.61|8448.61|8448.24|8448.24|0
1610634790000|2021-01-14 14:33:10|8447.99|8447.99|8446.33|8446.33|8447.99|8447.99|8446.19|8446.19|0
1610634800000|2021-01-14 14:33:20|8445.8|8445.8|8445.52|8445.52|8446.07|8446.07|8445.16|8445.16|0
1610634810000|2021-01-14 14:33:30|8445.05|8445.05|8444.36|8444.36|8445.37|8445.37|8444.36|8444.36|0
1610634820000|2021-01-14 14:33:40|8444.02|8444.02|8440.58|8440.58|8444.02|8444.02|8440.58|8440.58|0
1610634830000|2021-01-14 14:33:50|8440.73|8440.73|8441.45|8441.45|8441.45|8441.45|8440.66|8440.66|0
1610634840000|2021-01-14 14:34:00|8441.61|8441.61|8442.03|8442.03|8442.03|8442.03|8441.61|8441.61|0
1610634850000|2021-01-14 14:34:10|8442.34|8442.34|8443.83|8443.83|8443.83|8443.83|8442.34|8442.34|0
1610634860000|2021-01-14 14:34:20|8444.11|8444.11|8444.59|8444.59|8444.88|8444.88|8444.11|8444.11|0
1610634870000|2021-01-14 14:34:30|8444.81|8444.81|8444.57|8444.57|8444.88|8444.88|8444.57|8444.57|0
1610634880000|2021-01-14 14:34:40|8444.63|8444.63|8444.34|8444.34|8444.85|8444.85|8444.34|8444.34|0
1610634890000|2021-01-14 14:34:50|8444.5|8444.5|8444.3|8444.3|8444.67|8444.67|8444.06|8444.06|0
1610634900000|2021-01-14 14:35:00|8444.19|8444.19|8445.1|8445.1|8445.1|8445.1|8444.19|8444.19|0
1610634910000|2021-01-14 14:35:10|8445.26|8445.26|8446.86|8446.86|8446.86|8446.86|8445.21|8445.21|0
1610634920000|2021-01-14 14:35:20|8447.17|8447.17|8447.22|8447.22|8447.76|8447.76|8446.65|8446.65|0
1610634930000|2021-01-14 14:35:30|8447.11|8447.11|8448.27|8448.27|8448.44|8448.44|8447.11|8447.11|0
1610634940000|2021-01-14 14:35:40|8448.43|8448.43|8448.23|8448.23|8449.15|8449.15|8448.11|8448.11|0
1610634950000|2021-01-14 14:35:50|8447.62|8447.62|8447.21|8447.21|8447.77|8447.77|8446.25|8446.25|0
1610634960000|2021-01-14 14:36:00|8447.27|8447.27|8447.85|8447.85|8448|8448|8445.83|8445.83|0
1610634970000|2021-01-14 14:36:10|8448.01|8448.01|8448.09|8448.09|8448.71|8448.71|8447.93|8447.93|0
1610634980000|2021-01-14 14:36:20|8448.24|8448.24|8447.91|8447.91|8448.58|8448.58|8447.91|8447.91|0
1610634990000|2021-01-14 14:36:30|8448.07|8448.07|8451.78|8451.78|8451.78|8451.78|8448.07|8448.07|0
1610635000000|2021-01-14 14:36:40|8452.08|8452.08|8457.67|8457.67|8457.82|8457.82|8452.08|8452.08|0
1610635010000|2021-01-14 14:36:50|8457.51|8457.51|8457.19|8457.19|8458.27|8458.27|8457.19|8457.19|0
1610635020000|2021-01-14 14:37:00|8457.53|8457.53|8459.97|8459.97|8459.97|8459.97|8457.53|8457.53|0
1610635030000|2021-01-14 14:37:10|8460.12|8460.12|8463.16|8463.16|8463.47|8463.47|8460.12|8460.12|0
1610635040000|2021-01-14 14:37:20|8463.7|8463.7|8464.24|8464.24|8464.55|8464.55|8463.7|8463.7|0
1610635050000|2021-01-14 14:37:30|8463.7|8463.7|8464.95|8464.95|8464.95|8464.95|8463.55|8463.55|0
1610635060000|2021-01-14 14:37:40|8465.19|8465.19|8465.94|8465.94|8465.94|8465.94|8465.19|8465.19|0
1610635070000|2021-01-14 14:37:50|8466.06|8466.06|8467.96|8467.96|8467.96|8467.96|8465.52|8465.52|0
1610635080000|2021-01-14 14:38:00|8468.06|8468.06|8469.83|8469.83|8470.17|8470.17|8468.06|8468.06|0
1610635090000|2021-01-14 14:38:10|8469.78|8469.78|8471.9|8471.9|8472.76|8472.76|8469.78|8469.78|0
1610635100000|2021-01-14 14:38:20|8471.73|8471.73|8474.44|8474.44|8474.44|8474.44|8471.73|8471.73|0
1610635110000|2021-01-14 14:38:30|8474.22|8474.22|8474.63|8474.63|8474.63|8474.63|8474.17|8474.17|0
1610635120000|2021-01-14 14:38:40|8474.69|8474.69|8475.98|8475.98|8475.98|8475.98|8474.24|8474.24|0
1610635130000|2021-01-14 14:38:50|8475.81|8475.81|8475.65|8475.65|8476.13|8476.13|8475.49|8475.49|0
1610635140000|2021-01-14 14:39:00|8475.83|8475.83|8473.88|8473.88|8476.35|8476.35|8473.67|8473.67|0
1610635150000|2021-01-14 14:39:10|8474.12|8474.12|8473.96|8473.96|8474.34|8474.34|8473.72|8473.72|0
1610635160000|2021-01-14 14:39:20|8473.8|8473.8|8472.86|8472.86|8473.97|8473.97|8472.58|8472.58|0
1610635170000|2021-01-14 14:39:30|8472.25|8472.25|8471.97|8471.97|8472.25|8472.25|8471.18|8471.18|0
1610635180000|2021-01-14 14:39:40|8471.81|8471.81|8471.81|8471.81|8472.3|8472.3|8471.81|8471.81|0
1610635190000|2021-01-14 14:39:50|8471.65|8471.65|8471.64|8471.64|8472.39|8472.39|8471.51|8471.51|0
1610635200000|2021-01-14 14:40:00|8471.72|8471.72|8472.88|8472.88|8472.88|8472.88|8471.72|8471.72|0
1610635210000|2021-01-14 14:40:10|8472.93|8472.93|8474.38|8474.38|8474.42|8474.42|8472.93|8472.93|0
1610635220000|2021-01-14 14:40:20|8474.27|8474.27|8473.31|8473.31|8474.27|8474.27|8473.31|8473.31|0
1610635230000|2021-01-14 14:40:30|8473.19|8473.19|8472.14|8472.14|8473.19|8473.19|8472.14|8472.14|0
1610635240000|2021-01-14 14:40:40|8472.24|8472.24|8472.43|8472.43|8473.16|8473.16|8472.24|8472.24|0
1610635250000|2021-01-14 14:40:50|8472.28|8472.28|8471.75|8471.75|8472.28|8472.28|8471.75|8471.75|0
1610635260000|2021-01-14 14:41:00|8471.08|8471.08|8468.57|8468.57|8471.56|8471.56|8468.57|8468.57|0
1610635270000|2021-01-14 14:41:10|8468.03|8468.03|8466.23|8466.23|8468.03|8468.03|8466.23|8466.23|0
1610635280000|2021-01-14 14:41:20|8466.98|8466.98|8467.5|8467.5|8467.5|8467.5|8466.98|8466.98|0
1610635290000|2021-01-14 14:41:30|8467.33|8467.33|8465.25|8465.25|8467.57|8467.57|8465.25|8465.25|0
1610635300000|2021-01-14 14:41:40|8465.09|8465.09|8464.02|8464.02|8465.09|8465.09|8463.93|8463.93|0
1610635310000|2021-01-14 14:41:50|8463.96|8463.96|8465.09|8465.09|8465.09|8465.09|8463.96|8463.96|0
1610635320000|2021-01-14 14:42:00|8465.14|8465.14|8466.87|8466.87|8466.96|8466.96|8465.14|8465.14|0
1610635330000|2021-01-14 14:42:10|8466.63|8466.63|8466.69|8466.69|8467.41|8467.41|8466.63|8466.63|0
1610635340000|2021-01-14 14:42:20|8466.8|8466.8|8466.64|8466.64|8467.39|8467.39|8466.59|8466.59|0
1610635350000|2021-01-14 14:42:30|8466.81|8466.81|8466.84|8466.84|8466.92|8466.92|8466.7|8466.7|0
1610635360000|2021-01-14 14:42:40|8467|8467|8466.77|8466.77|8467.4|8467.4|8466.62|8466.62|0
1610635370000|2021-01-14 14:42:50|8466.23|8466.23|8465.47|8465.47|8466.23|8466.23|8465.42|8465.42|0
1610635380000|2021-01-14 14:43:00|8466.22|8466.22|8467.59|8467.59|8468.67|8468.67|8466.22|8466.22|0
1610635390000|2021-01-14 14:43:10|8467.75|8467.75|8470.17|8470.17|8470.24|8470.24|8467.75|8467.75|0
1610635400000|2021-01-14 14:43:20|8470.01|8470.01|8470.32|8470.32|8470.32|8470.32|8469.59|8469.59|0
1610635410000|2021-01-14 14:43:30|8470.27|8470.27|8469.69|8469.69|8470.5|8470.5|8469.59|8469.59|0
1610635420000|2021-01-14 14:43:40|8469.36|8469.36|8466.12|8466.12|8469.63|8469.63|8466.12|8466.12|0
1610635430000|2021-01-14 14:43:50|8465.58|8465.58|8464.82|8464.82|8465.63|8465.63|8464.55|8464.55|0
1610635440000|2021-01-14 14:44:00|8464.96|8464.96|8464.07|8464.07|8464.96|8464.96|8463.91|8463.91|0
1610635450000|2021-01-14 14:44:10|8463.53|8463.53|8464.89|8464.89|8464.89|8464.89|8463.53|8463.53|0
1610635460000|2021-01-14 14:44:20|8464.45|8464.45|8463.68|8463.68|8464.45|8464.45|8463.57|8463.57|0
1610635470000|2021-01-14 14:44:30|8463.14|8463.14|8463.7|8463.7|8464.17|8464.17|8462.68|8462.68|0
1610635480000|2021-01-14 14:44:40|8463.81|8463.81|8464.48|8464.48|8464.49|8464.49|8463.53|8463.53|0
1610635490000|2021-01-14 14:44:50|8464.54|8464.54|8465.02|8465.02|8465.02|8465.02|8464.54|8464.54|0
1610635500000|2021-01-14 14:45:00|8465.33|8465.33|8465.85|8465.85|8465.85|8465.85|8465.01|8465.01|0
1610635510000|2021-01-14 14:45:10|8466.32|8466.32|8466.25|8466.25|8466.32|8466.32|8466.25|8466.25|0
1610635520000|2021-01-14 14:45:20|8466.03|8466.03|8466.15|8466.15|8466.15|8466.15|8465.97|8465.97|0
1610635530000|2021-01-14 14:45:30|8466.9|8466.9|8467.85|8467.85|8467.85|8467.85|8465.4|8465.4|0
1610635540000|2021-01-14 14:45:40|8468.19|8468.19|8469.49|8469.49|8469.65|8469.65|8468.19|8468.19|0
1610635550000|2021-01-14 14:45:50|8469.33|8469.33|8467.97|8467.97|8469.33|8469.33|8467.97|8467.97|0
1610635560000|2021-01-14 14:46:00|8468.05|8468.05|8467.71|8467.71|8468.38|8468.38|8467.11|8467.11|0
1610635570000|2021-01-14 14:46:10|8467.82|8467.82|8467.55|8467.55|8467.82|8467.82|8467.38|8467.38|0
1610635580000|2021-01-14 14:46:20|8467.39|8467.39|8466.91|8466.91|8467.88|8467.88|8466.91|8466.91|0
1610635590000|2021-01-14 14:46:30|8466.8|8466.8|8464.14|8464.14|8466.83|8466.83|8464.14|8464.14|0
1610635600000|2021-01-14 14:46:40|8463.98|8463.98|8463.64|8463.64|8464.25|8464.25|8463.64|8463.64|0
1610635610000|2021-01-14 14:46:50|8463.33|8463.33|8462.84|8462.84|8463.39|8463.39|8462.68|8462.68|0
1610635620000|2021-01-14 14:47:00|8462.99|8462.99|8464.51|8464.51|8464.99|8464.99|8462.73|8462.73|0
1610635630000|2021-01-14 14:47:10|8464.67|8464.67|8464.79|8464.79|8464.79|8464.79|8464.51|8464.51|0
1610635640000|2021-01-14 14:47:20|8464.74|8464.74|8463.13|8463.13|8465.06|8465.06|8463.13|8463.13|0
1610635650000|2021-01-14 14:47:30|8463.24|8463.24|8463.41|8463.41|8463.41|8463.41|8462.6|8462.6|0
1610635660000|2021-01-14 14:47:40|8463.33|8463.33|8463.17|8463.17|8463.64|8463.64|8463.17|8463.17|0
1610635670000|2021-01-14 14:47:50|8463.65|8463.65|8464.95|8464.95|8465.86|8465.86|8463.65|8463.65|0
1610635680000|2021-01-14 14:48:00|8465.03|8465.03|8466.81|8466.81|8466.81|8466.81|8465.03|8465.03|0
1610635690000|2021-01-14 14:48:10|8466.65|8466.65|8467.53|8467.53|8467.58|8467.58|8466.65|8466.65|0
1610635700000|2021-01-14 14:48:20|8467.68|8467.68|8467.96|8467.96|8468.24|8468.24|8467.68|8467.68|0
1610635710000|2021-01-14 14:48:30|8468.07|8468.07|8468.66|8468.66|8468.66|8468.66|8468.07|8468.07|0
1610635720000|2021-01-14 14:48:40|8468.81|8468.81|8470.12|8470.12|8470.19|8470.19|8468.81|8468.81|0
1610635730000|2021-01-14 14:48:50|8470.29|8470.29|8470.82|8470.82|8470.82|8470.82|8470.24|8470.24|0
1610635740000|2021-01-14 14:49:00|8470.87|8470.87|8473.2|8473.2|8473.84|8473.84|8470.87|8470.87|0
1610635750000|2021-01-14 14:49:10|8473.44|8473.44|8473.31|8473.31|8474.03|8474.03|8472.93|8472.93|0
1610635760000|2021-01-14 14:49:20|8474.21|8474.21|8474.7|8474.7|8474.7|8474.7|8474.21|8474.21|0
1610635770000|2021-01-14 14:49:30|8474.96|8474.96|8473.77|8473.77|8475.09|8475.09|8472.66|8472.66|0
1610635780000|2021-01-14 14:49:40|8473.62|8473.62|8473.31|8473.31|8473.62|8473.62|8473.31|8473.31|0
1610635790000|2021-01-14 14:49:50|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|8473.36|0
1610635800000|2021-01-14 14:50:00|8473.2|8473.2|8475.98|8475.98|8476.47|8476.47|8473.2|8473.2|0
1610635810000|2021-01-14 14:50:10|8476.03|8476.03|8476.68|8476.68|8476.77|8476.77|8476.03|8476.03|0
1610635820000|2021-01-14 14:50:20|8476.91|8476.91|8477.96|8477.96|8477.96|8477.96|8476.91|8476.91|0
1610635830000|2021-01-14 14:50:30|8478.01|8478.01|8477.49|8477.49|8478.12|8478.12|8477.49|8477.49|0
1610635840000|2021-01-14 14:50:40|8476.75|8476.75|8472.46|8472.46|8476.75|8476.75|8472.23|8472.23|0
1610635850000|2021-01-14 14:50:50|8472.25|8472.25|8471.39|8471.39|8472.25|8472.25|8471.07|8471.07|0
1610635860000|2021-01-14 14:51:00|8471.56|8471.56|8472.34|8472.34|8472.74|8472.74|8471.56|8471.56|0
1610635870000|2021-01-14 14:51:10|8473.44|8473.44|8471.7|8471.7|8473.51|8473.51|8471.45|8471.45|0
1610635880000|2021-01-14 14:51:20|8471.16|8471.16|8471.58|8471.58|8471.58|8471.58|8471|8471|0
1610635890000|2021-01-14 14:51:30|8471.89|8471.89|8471.78|8471.78|8471.89|8471.89|8471.65|8471.65|0
1610635900000|2021-01-14 14:51:40|8471.71|8471.71|8471.37|8471.37|8471.71|8471.71|8470.65|8470.65|0
1610635910000|2021-01-14 14:51:50|8471.6|8471.6|8471.4|8471.4|8471.6|8471.6|8471.29|8471.29|0
1610635920000|2021-01-14 14:52:00|8471.55|8471.55|8471.5|8471.5|8471.6|8471.6|8471.12|8471.12|0
1610635930000|2021-01-14 14:52:10|8471.33|8471.33|8471.39|8471.39|8471.39|8471.39|8470.85|8470.85|0
1610635940000|2021-01-14 14:52:20|8470.85|8470.85|8470.1|8470.1|8470.91|8470.91|8470.05|8470.05|0
1610635950000|2021-01-14 14:52:30|8470.16|8470.16|8471.07|8471.07|8471.07|8471.07|8469.83|8469.83|0
1610635960000|2021-01-14 14:52:40|8470.82|8470.82|8471.24|8471.24|8471.57|8471.57|8470.82|8470.82|0
1610635970000|2021-01-14 14:52:50|8471.08|8471.08|8470.77|8470.77|8471.32|8471.32|8470.75|8470.75|0
1610635980000|2021-01-14 14:53:00|8470.94|8470.94|8472.41|8472.41|8472.56|8472.56|8470.94|8470.94|0
1610635990000|2021-01-14 14:53:10|8472.56|8472.56|8472.2|8472.2|8472.56|8472.56|8472.2|8472.2|0
1610636000000|2021-01-14 14:53:20|8472.04|8472.04|8471.85|8471.85|8472.04|8472.04|8471.15|8471.15|0
1610636010000|2021-01-14 14:53:30|8471.37|8471.37|8471.48|8471.48|8471.77|8471.77|8471.37|8471.37|0
1610636020000|2021-01-14 14:53:40|8471.17|8471.17|8471.02|8471.02|8471.17|8471.17|8471.02|8471.02|0
1610636030000|2021-01-14 14:53:50|8470.53|8470.53|8468.75|8468.75|8470.53|8470.53|8468.33|8468.33|0
1610636040000|2021-01-14 14:54:00|8468.66|8468.66|8467.16|8467.16|8468.66|8468.66|8466.61|8466.61|0
1610636050000|2021-01-14 14:54:10|8465.66|8465.66|8466.62|8466.62|8466.77|8466.77|8465.66|8465.66|0
1610636060000|2021-01-14 14:54:20|8466.34|8466.34|8466.41|8466.41|8466.41|8466.41|8466.18|8466.18|0
1610636070000|2021-01-14 14:54:30|8466.13|8466.13|8467.08|8467.08|8467.08|8467.08|8466.13|8466.13|0
1610636080000|2021-01-14 14:54:40|8466.83|8466.83|8466.91|8466.91|8466.91|8466.91|8466.49|8466.49|0
1610636090000|2021-01-14 14:54:50|8466.96|8466.96|8464.59|8464.59|8467.06|8467.06|8464.35|8464.35|0
1610636100000|2021-01-14 14:55:00|8464.54|8464.54|8464.56|8464.56|8464.8|8464.8|8464.54|8464.54|0
1610636110000|2021-01-14 14:55:10|8464.33|8464.33|8464.95|8464.95|8465|8465|8464.11|8464.11|0
1610636120000|2021-01-14 14:55:20|8465.11|8465.11|8464.63|8464.63|8465.37|8465.37|8464.3|8464.3|0
1610636130000|2021-01-14 14:55:30|8464.85|8464.85|8465.7|8465.7|8465.75|8465.75|8464.72|8464.72|0
1610636140000|2021-01-14 14:55:40|8465.92|8465.92|8466.78|8466.78|8467.24|8467.24|8465.92|8465.92|0
1610636150000|2021-01-14 14:55:50|8467.26|8467.26|8468.04|8468.04|8468.16|8468.16|8467.25|8467.25|0
1610636160000|2021-01-14 14:56:00|8468.15|8468.15|8469.62|8469.62|8469.62|8469.62|8468.15|8468.15|0
1610636170000|2021-01-14 14:56:10|8469.73|8469.73|8469.05|8469.05|8469.73|8469.73|8469.05|8469.05|0
1610636180000|2021-01-14 14:56:20|8469.14|8469.14|8470.08|8470.08|8470.44|8470.44|8469.14|8469.14|0
1610636190000|2021-01-14 14:56:30|8469.93|8469.93|8470.02|8470.02|8470.02|8470.02|8469.77|8469.77|0
1610636200000|2021-01-14 14:56:40|8470.13|8470.13|8472.12|8472.12|8472.12|8472.12|8470.13|8470.13|0
1610636210000|2021-01-14 14:56:50|8472.59|8472.59|8471.95|8471.95|8472.59|8472.59|8471.84|8471.84|0
1610636220000|2021-01-14 14:57:00|8472.44|8472.44|8471.92|8471.92|8472.75|8472.75|8471.92|8471.92|0
1610636230000|2021-01-14 14:57:10|8471.87|8471.87|8472.21|8472.21|8472.21|8472.21|8471.8|8471.8|0
1610636240000|2021-01-14 14:57:20|8472.38|8472.38|8475.26|8475.26|8476.24|8476.24|8472.38|8472.38|0
1610636250000|2021-01-14 14:57:30|8474.95|8474.95|8474.71|8474.71|8475.37|8475.37|8474.62|8474.62|0
1610636260000|2021-01-14 14:57:40|8474.63|8474.63|8473.84|8473.84|8474.63|8474.63|8473.84|8473.84|0
1610636270000|2021-01-14 14:57:50|8473.77|8473.77|8473.38|8473.38|8473.77|8473.77|8472.8|8472.8|0
1610636280000|2021-01-14 14:58:00|8473.54|8473.54|8472.45|8472.45|8473.54|8473.54|8472.45|8472.45|0
1610636290000|2021-01-14 14:58:10|8471.53|8471.53|8471.22|8471.22|8471.53|8471.53|8471.22|8471.22|0
1610636300000|2021-01-14 14:58:20|8471.49|8471.49|8471.18|8471.18|8471.73|8471.73|8471.18|8471.18|0
1610636310000|2021-01-14 14:58:30|8471.02|8471.02|8471.16|8471.16|8471.34|8471.34|8471.02|8471.02|0
1610636320000|2021-01-14 14:58:40|8470.99|8470.99|8469.92|8469.92|8470.99|8470.99|8469.92|8469.92|0
1610636330000|2021-01-14 14:58:50|8469.76|8469.76|8471.43|8471.43|8471.43|8471.43|8469.76|8469.76|0
1610636340000|2021-01-14 14:59:00|8471.5|8471.5|8470.88|8470.88|8471.52|8471.52|8470.83|8470.83|0
1610636350000|2021-01-14 14:59:10|8470.72|8470.72|8470.9|8470.9|8470.9|8470.9|8470.72|8470.72|0
1610636360000|2021-01-14 14:59:20|8470.96|8470.96|8469.98|8469.98|8470.96|8470.96|8469.81|8469.81|0
1610636370000|2021-01-14 14:59:30|8469.89|8469.89|8469.52|8469.52|8469.89|8469.89|8469.52|8469.52|0
1610636380000|2021-01-14 14:59:40|8469.21|8469.21|8469.58|8469.58|8469.66|8469.66|8469.07|8469.07|0
1610636390000|2021-01-14 14:59:50|8469.07|8469.07|8468.42|8468.42|8469.14|8469.14|8467.67|8467.67|0
1610636400000|2021-01-14 15:00:00|8468.3|8468.3|8468.33|8468.33|8468.61|8468.61|8468.16|8468.16|0
1610636410000|2021-01-14 15:00:10|8468.12|8468.12|8471.86|8471.86|8472.4|8472.4|8468.12|8468.12|0
1610636420000|2021-01-14 15:00:20|8472.18|8472.18|8471.09|8471.09|8472.29|8472.29|8471.09|8471.09|0
1610636430000|2021-01-14 15:00:30|8470.34|8470.34|8471.39|8471.39|8471.39|8471.39|8470.02|8470.02|0
1610636440000|2021-01-14 15:00:40|8471.3|8471.3|8471.36|8471.36|8471.36|8471.36|8471.3|8471.3|0
1610636450000|2021-01-14 15:00:50|8471.43|8471.43|8472.21|8472.21|8472.21|8472.21|8471.43|8471.43|0
1610636460000|2021-01-14 15:01:00|8473.12|8473.12|8474.85|8474.85|8474.91|8474.91|8473.12|8473.12|0
1610636470000|2021-01-14 15:01:10|8475.01|8475.01|8474.96|8474.96|8475.22|8475.22|8474.9|8474.9|0
1610636480000|2021-01-14 15:01:20|8474.91|8474.91|8477.18|8477.18|8477.18|8477.18|8474.74|8474.74|0
1610636490000|2021-01-14 15:01:30|8476.85|8476.85|8476.54|8476.54|8477|8477|8476.51|8476.51|0
1610636500000|2021-01-14 15:01:40|8476.44|8476.44|8476.34|8476.34|8476.44|8476.44|8475.98|8475.98|0
1610636510000|2021-01-14 15:01:50|8476.65|8476.65|8476.07|8476.07|8476.7|8476.7|8476.07|8476.07|0
1610636520000|2021-01-14 15:02:00|8475.54|8475.54|8475.98|8475.98|8476.39|8476.39|8475.54|8475.54|0
1610636530000|2021-01-14 15:02:10|8475.83|8475.83|8476.5|8476.5|8476.5|8476.5|8475.83|8475.83|0
1610636540000|2021-01-14 15:02:20|8476.43|8476.43|8475.9|8475.9|8476.52|8476.52|8475.9|8475.9|0
1610636550000|2021-01-14 15:02:30|8475.75|8475.75|8477.87|8477.87|8477.87|8477.87|8475.75|8475.75|0
1610636560000|2021-01-14 15:02:40|8477.63|8477.63|8478.54|8478.54|8478.54|8478.54|8477.6|8477.6|0
1610636570000|2021-01-14 15:02:50|8478.85|8478.85|8480.6|8480.6|8480.6|8480.6|8478.07|8478.07|0
1610636580000|2021-01-14 15:03:00|8481.35|8481.35|8481.98|8481.98|8481.98|8481.98|8481.35|8481.35|0
1610636590000|2021-01-14 15:03:10|8482.23|8482.23|8482.43|8482.43|8482.52|8482.52|8481.91|8481.91|0
1610636600000|2021-01-14 15:03:20|8482.48|8482.48|8482.77|8482.77|8482.93|8482.93|8482.48|8482.48|0
1610636610000|2021-01-14 15:03:30|8483.02|8483.02|8483.61|8483.61|8483.62|8483.62|8483.02|8483.02|0
1610636620000|2021-01-14 15:03:40|8483.83|8483.83|8484.15|8484.15|8484.26|8484.26|8483.83|8483.83|0
1610636630000|2021-01-14 15:03:50|8483.62|8483.62|8483.92|8483.92|8483.92|8483.92|8483.46|8483.46|0
1610636640000|2021-01-14 15:04:00|8483.67|8483.67|8482.19|8482.19|8483.67|8483.67|8482.19|8482.19|0
1610636650000|2021-01-14 15:04:10|8482.34|8482.34|8485.47|8485.47|8485.47|8485.47|8482.34|8482.34|0
1610636660000|2021-01-14 15:04:20|8485.56|8485.56|8486.29|8486.29|8486.29|8486.29|8485.56|8485.56|0
1610636670000|2021-01-14 15:04:30|8486.46|8486.46|8487.94|8487.94|8488.41|8488.41|8486.18|8486.18|0
1610636680000|2021-01-14 15:04:40|8487.78|8487.78|8488.45|8488.45|8488.92|8488.92|8487.78|8487.78|0
1610636690000|2021-01-14 15:04:50|8489.2|8489.2|8488.97|8488.97|8489.2|8489.2|8488.97|8488.97|0
1610636700000|2021-01-14 15:05:00|8488.5|8488.5|8489.07|8489.07|8489.13|8489.13|8488.5|8488.5|0
1610636710000|2021-01-14 15:05:10|8489.2|8489.2|8491.99|8491.99|8492.35|8492.35|8489.14|8489.14|0
1610636720000|2021-01-14 15:05:20|8491.72|8491.72|8492.26|8492.26|8492.26|8492.26|8491.52|8491.52|0
1610636730000|2021-01-14 15:05:30|8492.51|8492.51|8492.2|8492.2|8492.51|8492.51|8492.2|8492.2|0
1610636740000|2021-01-14 15:05:40|8492.37|8492.37|8492.39|8492.39|8492.99|8492.99|8492.37|8492.37|0
1610636750000|2021-01-14 15:05:50|8492.49|8492.49|8492.82|8492.82|8493.29|8493.29|8492.49|8492.49|0
1610636760000|2021-01-14 15:06:00|8493.07|8493.07|8493.02|8493.02|8493.25|8493.25|8492.48|8492.48|0
1610636770000|2021-01-14 15:06:10|8493.13|8493.13|8494.34|8494.34|8494.34|8494.34|8493.13|8493.13|0
1610636780000|2021-01-14 15:06:20|8494.66|8494.66|8494.9|8494.9|8495.11|8495.11|8494.52|8494.52|0
1610636790000|2021-01-14 15:06:30|8495.01|8495.01|8494.47|8494.47|8495.01|8495.01|8494.31|8494.31|0
1610636800000|2021-01-14 15:06:40|8494.82|8494.82|8493.05|8493.05|8494.82|8494.82|8492.72|8492.72|0
1610636810000|2021-01-14 15:06:50|8493.47|8493.47|8493.34|8493.34|8493.47|8493.47|8492.84|8492.84|0
1610636820000|2021-01-14 15:07:00|8493.49|8493.49|8493.79|8493.79|8493.84|8493.84|8493.49|8493.49|0
1610636830000|2021-01-14 15:07:10|8493.73|8493.73|8492.12|8492.12|8494.23|8494.23|8492.12|8492.12|0
1610636840000|2021-01-14 15:07:20|8492.23|8492.23|8491.88|8491.88|8492.23|8492.23|8491.88|8491.88|0
1610636850000|2021-01-14 15:07:30|8491.71|8491.71|8491.36|8491.36|8491.71|8491.71|8491.27|8491.27|0
1610636860000|2021-01-14 15:07:40|8490.61|8490.61|8490.1|8490.1|8490.61|8490.61|8490.03|8490.03|0
1610636870000|2021-01-14 15:07:50|8489.94|8489.94|8489.39|8489.39|8489.94|8489.94|8489.32|8489.32|0
1610636880000|2021-01-14 15:08:00|8489.55|8489.55|8486.47|8486.47|8489.55|8489.55|8486.47|8486.47|0
1610636890000|2021-01-14 15:08:10|8486.53|8486.53|8483.5|8483.5|8486.53|8486.53|8483.5|8483.5|0
1610636900000|2021-01-14 15:08:20|8482.52|8482.52|8479.05|8479.05|8482.52|8482.52|8478.52|8478.52|0
1610636910000|2021-01-14 15:08:30|8479|8479|8478.26|8478.26|8479|8479|8478.25|8478.25|0
1610636920000|2021-01-14 15:08:40|8478.1|8478.1|8477.89|8477.89|8478.2|8478.2|8477.89|8477.89|0
1610636930000|2021-01-14 15:08:50|8478.13|8478.13|8476.91|8476.91|8478.13|8478.13|8476.91|8476.91|0
1610636940000|2021-01-14 15:09:00|8476.69|8476.69|8474.63|8474.63|8476.82|8476.82|8473.83|8473.83|0
1610636950000|2021-01-14 15:09:10|8474|8474|8471.08|8471.08|8474|8474|8471.08|8471.08|0
1610636960000|2021-01-14 15:09:20|8470.98|8470.98|8470.84|8470.84|8471.2|8471.2|8470.49|8470.49|0
1610636970000|2021-01-14 15:09:30|8471|8471|8469.69|8469.69|8471|8471|8469.41|8469.41|0
1610636980000|2021-01-14 15:09:40|8469.48|8469.48|8469.33|8469.33|8469.5|8469.5|8469.01|8469.01|0
1610636990000|2021-01-14 15:09:50|8469.64|8469.64|8468.65|8468.65|8469.64|8469.64|8468.65|8468.65|0
1610637000000|2021-01-14 15:10:00|8468.82|8468.82|8469.38|8469.38|8469.72|8469.72|8468.76|8468.76|0
1610637010000|2021-01-14 15:10:10|8469.33|8469.33|8469.13|8469.13|8469.43|8469.43|8469.13|8469.13|0
1610637020000|2021-01-14 15:10:20|8469.26|8469.26|8469.32|8469.32|8469.81|8469.81|8469.1|8469.1|0
1610637030000|2021-01-14 15:10:30|8468.78|8468.78|8468.63|8468.63|8468.78|8468.78|8468.63|8468.63|0
1610637040000|2021-01-14 15:10:40|8468.74|8468.74|8468.92|8468.92|8469.08|8469.08|8468.74|8468.74|0
1610637050000|2021-01-14 15:10:50|8468.39|8468.39|8465.75|8465.75|8468.63|8468.63|8465.75|8465.75|0
1610637060000|2021-01-14 15:11:00|8465.59|8465.59|8464.09|8464.09|8465.59|8465.59|8463.86|8463.86|0
1610637070000|2021-01-14 15:11:10|8464.17|8464.17|8463.82|8463.82|8464.9|8464.9|8463.66|8463.66|0
1610637080000|2021-01-14 15:11:20|8464.04|8464.04|8463.51|8463.51|8464.04|8464.04|8463.51|8463.51|0
1610637090000|2021-01-14 15:11:30|8463.66|8463.66|8462.4|8462.4|8463.67|8463.67|8462.4|8462.4|0
1610637100000|2021-01-14 15:11:40|8462.13|8462.13|8462.4|8462.4|8462.4|8462.4|8462|8462|0
1610637110000|2021-01-14 15:11:50|8463.15|8463.15|8463.25|8463.25|8463.26|8463.26|8463.1|8463.1|0
1610637120000|2021-01-14 15:12:00|8463.5|8463.5|8463.5|8463.5|8463.81|8463.81|8463.5|8463.5|0
1610637130000|2021-01-14 15:12:10|8463.55|8463.55|8462.27|8462.27|8463.55|8463.55|8460.79|8460.79|0
1610637140000|2021-01-14 15:12:20|8462.05|8462.05|8460.83|8460.83|8462.05|8462.05|8460.83|8460.83|0
1610637150000|2021-01-14 15:12:30|8460.52|8460.52|8460.32|8460.32|8460.52|8460.52|8459.92|8459.92|0
1610637160000|2021-01-14 15:12:40|8459.98|8459.98|8460.36|8460.36|8460.36|8460.36|8459.87|8459.87|0
1610637170000|2021-01-14 15:12:50|8460.52|8460.52|8460.3|8460.3|8460.52|8460.52|8460.25|8460.25|0
1610637180000|2021-01-14 15:13:00|8461.23|8461.23|8462.76|8462.76|8462.76|8462.76|8461.1|8461.1|0
1610637190000|2021-01-14 15:13:10|8462.83|8462.83|8463.66|8463.66|8463.66|8463.66|8462.63|8462.63|0
1610637200000|2021-01-14 15:13:20|8463.77|8463.77|8465.33|8465.33|8465.33|8465.33|8463.77|8463.77|0
1610637210000|2021-01-14 15:13:30|8465.44|8465.44|8464.88|8464.88|8465.44|8465.44|8464.88|8464.88|0
1610637220000|2021-01-14 15:13:40|8463.8|8463.8|8464.97|8464.97|8464.97|8464.97|8463.8|8463.8|0
1610637230000|2021-01-14 15:13:50|8465.22|8465.22|8463.52|8463.52|8465.22|8465.22|8463.52|8463.52|0
1610637240000|2021-01-14 15:14:00|8463.67|8463.67|8463.28|8463.28|8463.84|8463.84|8462.68|8462.68|0
1610637250000|2021-01-14 15:14:10|8463.12|8463.12|8465.32|8465.32|8465.32|8465.32|8463.12|8463.12|0
1610637260000|2021-01-14 15:14:20|8465.42|8465.42|8465.62|8465.62|8465.62|8465.62|8465.38|8465.38|0
1610637270000|2021-01-14 15:14:30|8465.85|8465.85|8466.05|8466.05|8466.05|8466.05|8465.78|8465.78|0
1610637280000|2021-01-14 15:14:40|8465.78|8465.78|8464.77|8464.77|8465.78|8465.78|8464.77|8464.77|0
1610637290000|2021-01-14 15:14:50|8464.88|8464.88|8464.5|8464.5|8464.97|8464.97|8464.5|8464.5|0
1610637300000|2021-01-14 15:15:00|8464.39|8464.39|8464.24|8464.24|8464.55|8464.55|8464.24|8464.24|0
1610637310000|2021-01-14 15:15:10|8464.7|8464.7|8464.92|8464.92|8465.14|8465.14|8464.7|8464.7|0
1610637320000|2021-01-14 15:15:20|8464.97|8464.97|8465.77|8465.77|8465.77|8465.77|8464.97|8464.97|0
1610637330000|2021-01-14 15:15:30|8465.88|8465.88|8468.8|8468.8|8468.8|8468.8|8465.37|8465.37|0
1610637340000|2021-01-14 15:15:40|8468.86|8468.86|8470.21|8470.21|8470.21|8470.21|8468.86|8468.86|0
1610637350000|2021-01-14 15:15:50|8470.37|8470.37|8470.4|8470.4|8471.03|8471.03|8470.37|8470.37|0
1610637360000|2021-01-14 15:16:00|8470.56|8470.56|8471.45|8471.45|8471.79|8471.79|8470.43|8470.43|0
1610637370000|2021-01-14 15:16:10|8471.15|8471.15|8472.24|8472.24|8472.24|8472.24|8471.15|8471.15|0
1610637380000|2021-01-14 15:16:20|8472.99|8472.99|8472.83|8472.83|8472.99|8472.99|8472.72|8472.72|0
1610637390000|2021-01-14 15:16:30|8472.99|8472.99|8472.15|8472.15|8472.99|8472.99|8471.96|8471.96|0
1610637400000|2021-01-14 15:16:40|8472.23|8472.23|8472.14|8472.14|8472.23|8472.23|8471.98|8471.98|0
1610637410000|2021-01-14 15:16:50|8471.6|8471.6|8471.07|8471.07|8471.6|8471.6|8471.07|8471.07|0
1610637420000|2021-01-14 15:17:00|8471.35|8471.35|8471.29|8471.29|8471.52|8471.52|8471.24|8471.24|0
1610637430000|2021-01-14 15:17:10|8471.43|8471.43|8473.69|8473.69|8473.69|8473.69|8471.43|8471.43|0
1610637440000|2021-01-14 15:17:20|8473.83|8473.83|8473.62|8473.62|8473.83|8473.83|8473.62|8473.62|0
1610637450000|2021-01-14 15:17:30|8473.71|8473.71|8472.9|8472.9|8473.71|8473.71|8472.9|8472.9|0
1610637460000|2021-01-14 15:17:40|8472.79|8472.79|8472.44|8472.44|8472.79|8472.79|8472.44|8472.44|0
1610637470000|2021-01-14 15:17:50|8472.2|8472.2|8471.48|8471.48|8472.32|8472.32|8471.48|8471.48|0
1610637480000|2021-01-14 15:18:00|8471.25|8471.25|8471.61|8471.61|8471.79|8471.79|8471.25|8471.25|0
1610637490000|2021-01-14 15:18:10|8471.44|8471.44|8469.93|8469.93|8471.44|8471.44|8469.93|8469.93|0
1610637500000|2021-01-14 15:18:20|8470.04|8470.04|8469.92|8469.92|8470.04|8470.04|8469.73|8469.73|0
1610637510000|2021-01-14 15:18:30|8470.14|8470.14|8470.09|8470.09|8470.41|8470.41|8469.84|8469.84|0
1610637520000|2021-01-14 15:18:40|8469.34|8469.34|8468.73|8468.73|8469.34|8469.34|8468.73|8468.73|0
1610637530000|2021-01-14 15:18:50|8468.78|8468.78|8468.76|8468.76|8468.78|8468.78|8468.56|8468.56|0
1610637540000|2021-01-14 15:19:00|8468.97|8468.97|8468.85|8468.85|8468.97|8468.97|8468.63|8468.63|0
1610637550000|2021-01-14 15:19:10|8468.71|8468.71|8469.33|8469.33|8469.33|8469.33|8468.67|8468.67|0
1610637560000|2021-01-14 15:19:20|8469.28|8469.28|8469.12|8469.12|8469.28|8469.28|8469.12|8469.12|0
1610637570000|2021-01-14 15:19:30|8469.66|8469.66|8469.22|8469.22|8469.66|8469.66|8469.22|8469.22|0
1610637580000|2021-01-14 15:19:40|8469.53|8469.53|8467.71|8467.71|8469.53|8469.53|8467.71|8467.71|0
1610637590000|2021-01-14 15:19:50|8467.76|8467.76|8467.97|8467.97|8467.97|8467.97|8467.22|8467.22|0
1610637600000|2021-01-14 15:20:00|8468.13|8468.13|8468.57|8468.57|8468.59|8468.59|8468.13|8468.13|0
1610637610000|2021-01-14 15:20:10|8469.32|8469.32|8469.86|8469.86|8469.86|8469.86|8469.32|8469.32|0
1610637620000|2021-01-14 15:20:20|8469.94|8469.94|8469.55|8469.55|8469.94|8469.94|8469.55|8469.55|0
1610637630000|2021-01-14 15:20:30|8469.44|8469.44|8469.66|8469.66|8469.66|8469.66|8469.44|8469.44|0
1610637640000|2021-01-14 15:20:40|8469.49|8469.49|8469.19|8469.19|8470.57|8470.57|8468.57|8468.57|0
1610637650000|2021-01-14 15:20:50|8468.44|8468.44|8468.66|8468.66|8468.66|8468.66|8468.44|8468.44|0
1610637660000|2021-01-14 15:21:00|8468.96|8468.96|8467.47|8467.47|8468.96|8468.96|8467.17|8467.17|0
1610637670000|2021-01-14 15:21:10|8467.32|8467.32|8467.95|8467.95|8467.95|8467.95|8467.32|8467.32|0
1610637680000|2021-01-14 15:21:20|8469.03|8469.03|8472.29|8472.29|8472.44|8472.44|8469.03|8469.03|0
1610637690000|2021-01-14 15:21:30|8472.63|8472.63|8474.18|8474.18|8474.18|8474.18|8472.63|8472.63|0
1610637700000|2021-01-14 15:21:40|8474.07|8474.07|8474.19|8474.19|8474.36|8474.36|8474.07|8474.07|0
1610637710000|2021-01-14 15:21:50|8474.25|8474.25|8474.42|8474.42|8475.32|8475.32|8474.25|8474.25|0
1610637720000|2021-01-14 15:22:00|8474.27|8474.27|8473.88|8473.88|8474.33|8474.33|8473.76|8473.76|0
1610637730000|2021-01-14 15:22:10|8474.19|8474.19|8473.46|8473.46|8474.44|8474.44|8472.65|8472.65|0
1610637740000|2021-01-14 15:22:20|8473.37|8473.37|8473.6|8473.6|8473.78|8473.78|8473.37|8473.37|0
1610637750000|2021-01-14 15:22:30|8473.83|8473.83|8474.98|8474.98|8475.32|8475.32|8473.83|8473.83|0
1610637760000|2021-01-14 15:22:40|8474.85|8474.85|8474.54|8474.54|8474.85|8474.85|8474.21|8474.21|0
1610637770000|2021-01-14 15:22:50|8474.47|8474.47|8472.86|8472.86|8474.47|8474.47|8472.62|8472.62|0
1610637780000|2021-01-14 15:23:00|8473.1|8473.1|8472.88|8472.88|8473.1|8473.1|8472.34|8472.34|0
1610637790000|2021-01-14 15:23:10|8472.94|8472.94|8471.66|8471.66|8472.94|8472.94|8471.56|8471.56|0
1610637800000|2021-01-14 15:23:20|8471.75|8471.75|8472.3|8472.3|8472.3|8472.3|8471.23|8471.23|0
1610637810000|2021-01-14 15:23:30|8472.08|8472.08|8471.19|8471.19|8472.08|8472.08|8471.19|8471.19|0
1610637820000|2021-01-14 15:23:40|8471.03|8471.03|8471.18|8471.18|8471.29|8471.29|8471.03|8471.03|0
1610637830000|2021-01-14 15:23:50|8471.23|8471.23|8470.53|8470.53|8471.23|8471.23|8470.46|8470.46|0
1610637840000|2021-01-14 15:24:00|8470.39|8470.39|8471.02|8471.02|8471.02|8471.02|8470.39|8470.39|0
1610637850000|2021-01-14 15:24:10|8470.85|8470.85|8469.73|8469.73|8470.85|8470.85|8469.73|8469.73|0
1610637860000|2021-01-14 15:24:20|8469.55|8469.55|8469.41|8469.41|8469.6|8469.6|8469.35|8469.35|0
1610637870000|2021-01-14 15:24:30|8470.16|8470.16|8469.9|8469.9|8470.16|8470.16|8469.74|8469.74|0
1610637880000|2021-01-14 15:24:40|8469.79|8469.79|8469.06|8469.06|8470.06|8470.06|8469.06|8469.06|0
1610637890000|2021-01-14 15:24:50|8468.92|8468.92|8468.3|8468.3|8468.92|8468.92|8467.9|8467.9|0
1610637900000|2021-01-14 15:25:00|8468.1|8468.1|8467.72|8467.72|8468.1|8468.1|8467.72|8467.72|0
1610637910000|2021-01-14 15:25:10|8467.56|8467.56|8466.91|8466.91|8467.56|8467.56|8466.91|8466.91|0
1610637920000|2021-01-14 15:25:20|8467.02|8467.02|8466.2|8466.2|8467.06|8467.06|8466.2|8466.2|0
1610637930000|2021-01-14 15:25:30|8466.67|8466.67|8466.47|8466.47|8466.97|8466.97|8466.47|8466.47|0
1610637940000|2021-01-14 15:25:40|8466.35|8466.35|8467.05|8467.05|8467.05|8467.05|8466.35|8466.35|0
1610637950000|2021-01-14 15:25:50|8466.77|8466.77|8466.53|8466.53|8466.77|8466.77|8466.42|8466.42|0
1610637960000|2021-01-14 15:26:00|8466.04|8466.04|8465.1|8465.1|8466.04|8466.04|8464.94|8464.94|0
1610637970000|2021-01-14 15:26:10|8465|8465|8464.04|8464.04|8465.07|8465.07|8464.04|8464.04|0
1610637980000|2021-01-14 15:26:20|8463.96|8463.96|8461.93|8461.93|8464.1|8464.1|8461.77|8461.77|0
1610637990000|2021-01-14 15:26:30|8461.76|8461.76|8461.81|8461.81|8462.06|8462.06|8461.29|8461.29|0
1610638000000|2021-01-14 15:26:40|8461.65|8461.65|8461.67|8461.67|8461.9|8461.9|8461.65|8461.65|0
1610638010000|2021-01-14 15:26:50|8461.59|8461.59|8461.53|8461.53|8461.84|8461.84|8461.53|8461.53|0
1610638020000|2021-01-14 15:27:00|8461.85|8461.85|8461.87|8461.87|8461.87|8461.87|8461.85|8461.85|0
1610638030000|2021-01-14 15:27:10|8461.71|8461.71|8462.15|8462.15|8462.15|8462.15|8461.66|8461.66|0
1610638040000|2021-01-14 15:27:20|8461.66|8461.66|8462.86|8462.86|8462.86|8462.86|8461.66|8461.66|0
1610638050000|2021-01-14 15:27:30|8462.61|8462.61|8462.44|8462.44|8462.7|8462.7|8462.3|8462.3|0
1610638060000|2021-01-14 15:27:40|8462.26|8462.26|8465.27|8465.27|8465.27|8465.27|8462.26|8462.26|0
1610638070000|2021-01-14 15:27:50|8465.33|8465.33|8465.57|8465.57|8465.68|8465.68|8465.17|8465.17|0
1610638080000|2021-01-14 15:28:00|8467.23|8467.23|8465.91|8465.91|8467.29|8467.29|8465.91|8465.91|0
1610638090000|2021-01-14 15:28:10|8465.63|8465.63|8465.01|8465.01|8465.97|8465.97|8465.01|8465.01|0
1610638100000|2021-01-14 15:28:20|8465.35|8465.35|8465.77|8465.77|8465.77|8465.77|8465.01|8465.01|0
1610638110000|2021-01-14 15:28:30|8465.86|8465.86|8463.66|8463.66|8465.86|8465.86|8463.66|8463.66|0
1610638120000|2021-01-14 15:28:40|8463.38|8463.38|8463.54|8463.54|8463.65|8463.65|8463.07|8463.07|0
1610638130000|2021-01-14 15:28:50|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|8463.81|0
1610638140000|2021-01-14 15:29:00|8463.66|8463.66|8462.45|8462.45|8464.9|8464.9|8462.3|8462.3|0
1610638150000|2021-01-14 15:29:10|8462.99|8462.99|8462.82|8462.82|8463.34|8463.34|8462.76|8462.76|0
1610638160000|2021-01-14 15:29:20|8462.77|8462.77|8462.89|8462.89|8463.35|8463.35|8462.6|8462.6|0
1610638170000|2021-01-14 15:29:30|8463.04|8463.04|8463.06|8463.06|8463.89|8463.89|8462.67|8462.67|0
1610638180000|2021-01-14 15:29:40|8463.28|8463.28|8462.46|8462.46|8463.57|8463.57|8462.46|8462.46|0
1610638190000|2021-01-14 15:29:50|8462.93|8462.93|8460.67|8460.67|8462.93|8462.93|8460.51|8460.51|0
1610638200000|2021-01-14 15:30:00|8460.73|8460.73|8460.46|8460.46|8460.73|8460.73|8460.19|8460.19|0
1610638210000|2021-01-14 15:30:10|8460.15|8460.15|8458.44|8458.44|8460.15|8460.15|8458.42|8458.42|0
1610638220000|2021-01-14 15:30:20|8458.2|8458.2|8458.8|8458.8|8458.85|8458.85|8458.2|8458.2|0
1610638230000|2021-01-14 15:30:30|8458.57|8458.57|8457.67|8457.67|8458.57|8458.57|8457.67|8457.67|0
1610638240000|2021-01-14 15:30:40|8457.39|8457.39|8457.42|8457.42|8457.42|8457.42|8457.22|8457.22|0
1610638250000|2021-01-14 15:30:50|8457.75|8457.75|8457.15|8457.15|8457.86|8457.86|8456.91|8456.91|0
1610638260000|2021-01-14 15:31:00|8456.4|8456.4|8457.38|8457.38|8457.38|8457.38|8456.4|8456.4|0
1610638270000|2021-01-14 15:31:10|8457.44|8457.44|8458.51|8458.51|8458.51|8458.51|8457.44|8457.44|0
1610638280000|2021-01-14 15:31:20|8458.66|8458.66|8458.73|8458.73|8458.8|8458.8|8458.6|8458.6|0
1610638290000|2021-01-14 15:31:30|8458.96|8458.96|8458.7|8458.7|8459.19|8459.19|8458.7|8458.7|0
1610638300000|2021-01-14 15:31:40|8458.49|8458.49|8458.61|8458.61|8458.76|8458.76|8458.49|8458.49|0
1610638310000|2021-01-14 15:31:50|8458.06|8458.06|8457.88|8457.88|8458.06|8458.06|8457.88|8457.88|0
1610638320000|2021-01-14 15:32:00|8458.39|8458.39|8459.4|8459.4|8459.4|8459.4|8458.39|8458.39|0
1610638330000|2021-01-14 15:32:10|8459.29|8459.29|8459.78|8459.78|8459.83|8459.83|8459.18|8459.18|0
1610638340000|2021-01-14 15:32:20|8460.02|8460.02|8459.54|8459.54|8460.54|8460.54|8459.54|8459.54|0
1610638350000|2021-01-14 15:32:30|8459.07|8459.07|8458.84|8458.84|8459.07|8459.07|8458.76|8458.76|0
1610638360000|2021-01-14 15:32:40|8458.95|8458.95|8458.68|8458.68|8458.95|8458.95|8458.25|8458.25|0
1610638370000|2021-01-14 15:32:50|8458.74|8458.74|8459.92|8459.92|8459.92|8459.92|8458.74|8458.74|0
1610638380000|2021-01-14 15:33:00|8459.66|8459.66|8459.52|8459.52|8459.66|8459.66|8459.24|8459.24|0
1610638390000|2021-01-14 15:33:10|8459.83|8459.83|8458.92|8458.92|8459.83|8459.83|8458.92|8458.92|0
1610638400000|2021-01-14 15:33:20|8458.85|8458.85|8459.93|8459.93|8459.93|8459.93|8458.85|8458.85|0
1610638410000|2021-01-14 15:33:30|8459.86|8459.86|8460.08|8460.08|8460.3|8460.3|8459.86|8459.86|0
1610638430000|2021-01-14 15:33:50|8460.06|8460.06|8460.01|8460.01|8460.16|8460.16|8460.01|8460.01|0
1610638440000|2021-01-14 15:34:00|8459.47|8459.47|8459.83|8459.83|8459.95|8459.95|8459.47|8459.47|0
1610638450000|2021-01-14 15:34:10|8459.68|8459.68|8460.2|8460.2|8460.21|8460.21|8459.51|8459.51|0
1610638460000|2021-01-14 15:34:20|8460.14|8460.14|8460.66|8460.66|8460.66|8460.66|8460.14|8460.14|0
1610638470000|2021-01-14 15:34:30|8460.5|8460.5|8460.6|8460.6|8460.6|8460.6|8460.5|8460.5|0
1610638480000|2021-01-14 15:34:40|8460.85|8460.85|8461.5|8461.5|8461.5|8461.5|8460.8|8460.8|0
1610638490000|2021-01-14 15:34:50|8461.45|8461.45|8461.82|8461.82|8461.89|8461.89|8461.4|8461.4|0
1610638500000|2021-01-14 15:35:00|8462.13|8462.13|8462.93|8462.93|8462.93|8462.93|8462.13|8462.13|0
1610638510000|2021-01-14 15:35:10|8463.24|8463.24|8463.16|8463.16|8463.4|8463.4|8463.16|8463.16|0
1610638520000|2021-01-14 15:35:20|8463.22|8463.22|8464.03|8464.03|8464.03|8464.03|8463.22|8463.22|0
1610638530000|2021-01-14 15:35:30|8464.14|8464.14|8463.59|8463.59|8464.14|8464.14|8463.49|8463.49|0
1610638540000|2021-01-14 15:35:40|8463.54|8463.54|8463.44|8463.44|8463.75|8463.75|8463.44|8463.44|0
1610638550000|2021-01-14 15:35:50|8463.17|8463.17|8463.62|8463.62|8463.62|8463.62|8462.95|8462.95|0
1610638560000|2021-01-14 15:36:00|8463.08|8463.08|8463.01|8463.01|8463.24|8463.24|8462.92|8462.92|0
1610638570000|2021-01-14 15:36:10|8463.06|8463.06|8463.29|8463.29|8463.29|8463.29|8462.95|8462.95|0
1610638580000|2021-01-14 15:36:20|8463.23|8463.23|8463.74|8463.74|8463.94|8463.94|8463.23|8463.23|0
1610638590000|2021-01-14 15:36:30|8463.67|8463.67|8463.46|8463.46|8463.74|8463.74|8463.35|8463.35|0
1610638600000|2021-01-14 15:36:40|8463.52|8463.52|8462.8|8462.8|8463.52|8463.52|8462.8|8462.8|0
1610638610000|2021-01-14 15:36:50|8462.62|8462.62|8462.8|8462.8|8463.26|8463.26|8462.62|8462.62|0
1610638620000|2021-01-14 15:37:00|8462.98|8462.98|8462.01|8462.01|8462.98|8462.98|8462.01|8462.01|0
1610638630000|2021-01-14 15:37:10|8461.95|8461.95|8462.27|8462.27|8462.27|8462.27|8461.95|8461.95|0
1610638640000|2021-01-14 15:37:20|8462.38|8462.38|8460|8460|8462.38|8462.38|8460|8460|0
1610638650000|2021-01-14 15:37:30|8460.15|8460.15|8459.8|8459.8|8460.15|8460.15|8459.8|8459.8|0
1610638660000|2021-01-14 15:37:40|8459.75|8459.75|8458.04|8458.04|8459.75|8459.75|8458.04|8458.04|0
1610638670000|2021-01-14 15:37:50|8457.89|8457.89|8457.66|8457.66|8457.89|8457.89|8457.43|8457.43|0
1610638680000|2021-01-14 15:38:00|8457.34|8457.34|8461.62|8461.62|8461.62|8461.62|8457.12|8457.12|0
1610638690000|2021-01-14 15:38:10|8461.3|8461.3|8461.69|8461.69|8461.69|8461.69|8461.17|8461.17|0
1610638700000|2021-01-14 15:38:20|8462.15|8462.15|8463|8463|8463|8463|8462.15|8462.15|0
1610638710000|2021-01-14 15:38:30|8462.84|8462.84|8462.81|8462.81|8462.84|8462.84|8462.67|8462.67|0
1610638720000|2021-01-14 15:38:40|8462.73|8462.73|8462.99|8462.99|8462.99|8462.99|8462.59|8462.59|0
1610638730000|2021-01-14 15:38:50|8463.08|8463.08|8463.21|8463.21|8463.21|8463.21|8463.08|8463.08|0
1610638740000|2021-01-14 15:39:00|8463.26|8463.26|8462.07|8462.07|8463.31|8463.31|8462.07|8462.07|0
1610638750000|2021-01-14 15:39:10|8461.91|8461.91|8463|8463|8463.16|8463.16|8460.89|8460.89|0
1610638760000|2021-01-14 15:39:20|8462.84|8462.84|8462.89|8462.89|8462.91|8462.91|8462.46|8462.46|0
1610638770000|2021-01-14 15:39:30|8463.05|8463.05|8459.11|8459.11|8463.05|8463.05|8459.11|8459.11|0
1610638780000|2021-01-14 15:39:40|8459.04|8459.04|8458.64|8458.64|8459.04|8459.04|8458.53|8458.53|0
1610638790000|2021-01-14 15:39:50|8458.79|8458.79|8459.06|8459.06|8459.07|8459.07|8458.63|8458.63|0
1610638800000|2021-01-14 15:40:00|8458.75|8458.75|8459.7|8459.7|8459.77|8459.77|8458.08|8458.08|0
1610638810000|2021-01-14 15:40:10|8459.78|8459.78|8459.87|8459.87|8459.87|8459.87|8458.81|8458.81|0
1610638820000|2021-01-14 15:40:20|8459.94|8459.94|8460.14|8460.14|8460.21|8460.21|8459.94|8459.94|0
1610638830000|2021-01-14 15:40:30|8459.97|8459.97|8459.73|8459.73|8459.97|8459.97|8459.73|8459.73|0
1610638840000|2021-01-14 15:40:40|8459.8|8459.8|8459.82|8459.82|8459.82|8459.82|8459.71|8459.71|0
1610638850000|2021-01-14 15:40:50|8459.88|8459.88|8460.19|8460.19|8460.19|8460.19|8459.88|8459.88|0
1610638860000|2021-01-14 15:41:00|8460.17|8460.17|8460.15|8460.15|8460.17|8460.17|8460.09|8460.09|0
1610638870000|2021-01-14 15:41:10|8459.91|8459.91|8459.12|8459.12|8460.07|8460.07|8458.81|8458.81|0
1610638880000|2021-01-14 15:41:20|8458.37|8458.37|8458.2|8458.2|8458.51|8458.51|8458.2|8458.2|0
1610638890000|2021-01-14 15:41:30|8457.93|8457.93|8458.15|8458.15|8458.15|8458.15|8457.87|8457.87|0
1610638900000|2021-01-14 15:41:40|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|8458.08|0
1610638910000|2021-01-14 15:41:50|8458.25|8458.25|8458.18|8458.18|8458.25|8458.25|8458.18|8458.18|0
1610638920000|2021-01-14 15:42:00|8458.01|8458.01|8455.59|8455.59|8458.01|8458.01|8455|8455|0
1610638930000|2021-01-14 15:42:10|8455.48|8455.48|8455.36|8455.36|8455.48|8455.48|8455.36|8455.36|0
1610638940000|2021-01-14 15:42:20|8454.86|8454.86|8454.28|8454.28|8454.86|8454.86|8454.12|8454.12|0
1610638950000|2021-01-14 15:42:30|8453.74|8453.74|8453.72|8453.72|8454.97|8454.97|8453.72|8453.72|0
1610638960000|2021-01-14 15:42:40|8453.56|8453.56|8451.94|8451.94|8453.56|8453.56|8451.94|8451.94|0
1610638970000|2021-01-14 15:42:50|8451.92|8451.92|8450.74|8450.74|8451.94|8451.94|8450.74|8450.74|0
1610638980000|2021-01-14 15:43:00|8450.51|8450.51|8448.55|8448.55|8450.51|8450.51|8448.55|8448.55|0
1610638990000|2021-01-14 15:43:10|8448.71|8448.71|8447.83|8447.83|8448.78|8448.78|8447.8|8447.8|0
1610639000000|2021-01-14 15:43:20|8447.6|8447.6|8446.46|8446.46|8447.6|8447.6|8446.46|8446.46|0
1610639010000|2021-01-14 15:43:30|8446.93|8446.93|8446.56|8446.56|8446.93|8446.93|8446.56|8446.56|0
1610639020000|2021-01-14 15:43:40|8446.48|8446.48|8445.48|8445.48|8446.97|8446.97|8445.48|8445.48|0
1610639030000|2021-01-14 15:43:50|8445.32|8445.32|8444.47|8444.47|8445.32|8445.32|8444.22|8444.22|0
1610639040000|2021-01-14 15:44:00|8444.61|8444.61|8444.38|8444.38|8444.61|8444.61|8444.18|8444.18|0
1610639050000|2021-01-14 15:44:10|8444.52|8444.52|8444.15|8444.15|8444.52|8444.52|8444.15|8444.15|0
1610639060000|2021-01-14 15:44:20|8443.88|8443.88|8443.1|8443.1|8443.88|8443.88|8443.1|8443.1|0
1610639070000|2021-01-14 15:44:30|8443.29|8443.29|8443.32|8443.32|8443.32|8443.32|8443.29|8443.29|0
1610639080000|2021-01-14 15:44:40|8444.07|8444.07|8446.79|8446.79|8446.79|8446.79|8444.07|8444.07|0
1610639090000|2021-01-14 15:44:50|8446.45|8446.45|8446.66|8446.66|8446.66|8446.66|8446.45|8446.45|0
1610639100000|2021-01-14 15:45:00|8447|8447|8446.62|8446.62|8447.16|8447.16|8446.47|8446.47|0
1610639110000|2021-01-14 15:45:10|8446.8|8446.8|8447.12|8447.12|8447.34|8447.34|8446.8|8446.8|0
1610639120000|2021-01-14 15:45:20|8446.79|8446.79|8446.47|8446.47|8447.33|8447.33|8446.16|8446.16|0
1610639130000|2021-01-14 15:45:30|8446|8446|8446.59|8446.59|8446.9|8446.9|8445.41|8445.41|0
1610639140000|2021-01-14 15:45:40|8446.75|8446.75|8446.82|8446.82|8447|8447|8446.4|8446.4|0
1610639150000|2021-01-14 15:45:50|8447.36|8447.36|8446.94|8446.94|8447.68|8447.68|8446.94|8446.94|0
1610639160000|2021-01-14 15:46:00|8446.44|8446.44|8445.22|8445.22|8446.6|8446.6|8445.22|8445.22|0
1610639170000|2021-01-14 15:46:10|8445.05|8445.05|8445.46|8445.46|8445.7|8445.7|8445.05|8445.05|0
1610639180000|2021-01-14 15:46:20|8444.92|8444.92|8444.87|8444.87|8445.94|8445.94|8444.64|8444.64|0
1610639190000|2021-01-14 15:46:30|8444.81|8444.81|8444.83|8444.83|8444.97|8444.97|8444.65|8444.65|0
1610639200000|2021-01-14 15:46:40|8444.63|8444.63|8444.54|8444.54|8444.88|8444.88|8444.51|8444.51|0
1610639210000|2021-01-14 15:46:50|8444.45|8444.45|8444.63|8444.63|8444.7|8444.7|8443.95|8443.95|0
1610639220000|2021-01-14 15:47:00|8445.1|8445.1|8445.67|8445.67|8445.85|8445.85|8445.1|8445.1|0
1610639230000|2021-01-14 15:47:10|8445.13|8445.13|8445.34|8445.34|8445.34|8445.34|8444.72|8444.72|0
1610639240000|2021-01-14 15:47:20|8444.59|8444.59|8444.59|8444.59|8444.97|8444.97|8443.9|8443.9|0
1610639250000|2021-01-14 15:47:30|8444.43|8444.43|8444.47|8444.47|8444.56|8444.56|8444.03|8444.03|0
1610639260000|2021-01-14 15:47:40|8444.63|8444.63|8444.27|8444.27|8444.76|8444.76|8444.09|8444.09|0
1610639270000|2021-01-14 15:47:50|8443.95|8443.95|8443.8|8443.8|8443.95|8443.95|8443.8|8443.8|0
1610639280000|2021-01-14 15:48:00|8443.91|8443.91|8444.06|8444.06|8444.18|8444.18|8443.85|8443.85|0
1610639290000|2021-01-14 15:48:10|8443.53|8443.53|8442.53|8442.53|8443.53|8443.53|8442.53|8442.53|0
1610639300000|2021-01-14 15:48:20|8442.44|8442.44|8442.11|8442.11|8443.24|8443.24|8442.11|8442.11|0
1610639310000|2021-01-14 15:48:30|8442.58|8442.58|8442.58|8442.58|8442.58|8442.58|8442.58|8442.58|0
1610639320000|2021-01-14 15:48:40|8442.47|8442.47|8442.47|8442.47|8442.47|8442.47|8442.31|8442.31|0
1610639330000|2021-01-14 15:48:50|8441.93|8441.93|8442.31|8442.31|8442.62|8442.62|8441.56|8441.56|0
1610639340000|2021-01-14 15:49:00|8441.77|8441.77|8442.07|8442.07|8442.07|8442.07|8441.53|8441.53|0
1610639350000|2021-01-14 15:49:10|8441.93|8441.93|8441.41|8441.41|8441.93|8441.93|8441.41|8441.41|0
1610639360000|2021-01-14 15:49:20|8441.25|8441.25|8440.91|8440.91|8441.25|8441.25|8440.91|8440.91|0
1610639370000|2021-01-14 15:49:30|8440.96|8440.96|8441.46|8441.46|8441.52|8441.52|8440.96|8440.96|0
1610639380000|2021-01-14 15:49:40|8441.74|8441.74|8443.53|8443.53|8443.69|8443.69|8441.74|8441.74|0
1610639390000|2021-01-14 15:49:50|8443.85|8443.85|8442.93|8442.93|8443.93|8443.93|8442.93|8442.93|0
1610639400000|2021-01-14 15:50:00|8442.78|8442.78|8442.95|8442.95|8443.18|8443.18|8442.59|8442.59|0
1610639410000|2021-01-14 15:50:10|8442.77|8442.77|8442.94|8442.94|8442.94|8442.94|8442.77|8442.77|0
1610639420000|2021-01-14 15:50:20|8442.32|8442.32|8442.34|8442.34|8442.34|8442.34|8442.29|8442.29|0
1610639430000|2021-01-14 15:50:30|8442.75|8442.75|8443.65|8443.65|8444.03|8444.03|8442.68|8442.68|0
1610639440000|2021-01-14 15:50:40|8443.87|8443.87|8446.31|8446.31|8446.54|8446.54|8443.72|8443.72|0
1610639450000|2021-01-14 15:50:50|8446.38|8446.38|8447.34|8447.34|8447.45|8447.45|8446.38|8446.38|0
1610639460000|2021-01-14 15:51:00|8447.25|8447.25|8443.7|8443.7|8447.25|8447.25|8443.7|8443.7|0
1610639470000|2021-01-14 15:51:10|8443.58|8443.58|8441.32|8441.32|8443.89|8443.89|8441.19|8441.19|0
1610639480000|2021-01-14 15:51:20|8441.41|8441.41|8440.94|8440.94|8441.41|8441.41|8440.94|8440.94|0
1610639490000|2021-01-14 15:51:30|8440.72|8440.72|8440.79|8440.79|8440.79|8440.79|8440.39|8440.39|0
1610639500000|2021-01-14 15:51:40|8440.96|8440.96|8440.88|8440.88|8441.21|8441.21|8440.88|8440.88|0
1610639510000|2021-01-14 15:51:50|8440.64|8440.64|8439.45|8439.45|8440.64|8440.64|8439.45|8439.45|0
1610639520000|2021-01-14 15:52:00|8439.99|8439.99|8440.13|8440.13|8440.3|8440.3|8439.99|8439.99|0
1610639530000|2021-01-14 15:52:10|8440.88|8440.88|8440.93|8440.93|8440.93|8440.93|8440.76|8440.76|0
1610639540000|2021-01-14 15:52:20|8441.68|8441.68|8441.1|8441.1|8441.68|8441.68|8441.1|8441.1|0
1610639550000|2021-01-14 15:52:30|8440.94|8440.94|8441.31|8441.31|8441.4|8441.4|8440.94|8440.94|0
1610639560000|2021-01-14 15:52:40|8441|8441|8439.42|8439.42|8441|8441|8439.42|8439.42|0
1610639570000|2021-01-14 15:52:50|8439.58|8439.58|8439.57|8439.57|8439.58|8439.58|8439.46|8439.46|0
1610639580000|2021-01-14 15:53:00|8439.48|8439.48|8438.35|8438.35|8440.02|8440.02|8438.35|8438.35|0
1610639590000|2021-01-14 15:53:10|8438.04|8438.04|8438.52|8438.52|8438.58|8438.58|8438.04|8438.04|0
1610639600000|2021-01-14 15:53:20|8438.28|8438.28|8437.98|8437.98|8439.02|8439.02|8437.98|8437.98|0
1610639610000|2021-01-14 15:53:30|8438.31|8438.31|8437.93|8437.93|8438.47|8438.47|8437.93|8437.93|0
1610639620000|2021-01-14 15:53:40|8438.08|8438.08|8436.36|8436.36|8438.08|8438.08|8436.36|8436.36|0
1610639630000|2021-01-14 15:53:50|8436.51|8436.51|8435.53|8435.53|8436.51|8436.51|8435.53|8435.53|0
1610639640000|2021-01-14 15:54:00|8435.6|8435.6|8435.7|8435.7|8435.85|8435.85|8435.6|8435.6|0
1610639650000|2021-01-14 15:54:10|8435.53|8435.53|8435.51|8435.51|8435.76|8435.76|8435.51|8435.51|0
1610639660000|2021-01-14 15:54:20|8436.26|8436.26|8436.48|8436.48|8436.48|8436.48|8436.26|8436.26|0
1610639670000|2021-01-14 15:54:30|8436.37|8436.37|8437.11|8437.11|8437.11|8437.11|8436.27|8436.27|0
1610639680000|2021-01-14 15:54:40|8437.22|8437.22|8437.06|8437.06|8437.22|8437.22|8437.06|8437.06|0
1610639690000|2021-01-14 15:54:50|8437.13|8437.13|8436.95|8436.95|8437.13|8437.13|8436.95|8436.95|0
1610639700000|2021-01-14 15:55:00|8437.01|8437.01|8437.04|8437.04|8437.17|8437.17|8436.69|8436.69|0
1610639710000|2021-01-14 15:55:10|8436.73|8436.73|8437.32|8437.32|8437.32|8437.32|8436.73|8436.73|0
1610639720000|2021-01-14 15:55:20|8437.38|8437.38|8437.94|8437.94|8437.94|8437.94|8437.38|8437.38|0
1610639730000|2021-01-14 15:55:30|8437.89|8437.89|8439.3|8439.3|8439.3|8439.3|8437.89|8437.89|0
1610639740000|2021-01-14 15:55:40|8439.52|8439.52|8440.74|8440.74|8440.74|8440.74|8439.52|8439.52|0
1610639750000|2021-01-14 15:55:50|8440.89|8440.89|8443.52|8443.52|8443.68|8443.68|8440.89|8440.89|0
1610639760000|2021-01-14 15:56:00|8443.68|8443.68|8442.94|8442.94|8443.68|8443.68|8442.78|8442.78|0
1610639770000|2021-01-14 15:56:10|8442.85|8442.85|8443.99|8443.99|8443.99|8443.99|8442.85|8442.85|0
1610639780000|2021-01-14 15:56:20|8443.68|8443.68|8441.94|8441.94|8443.68|8443.68|8441.94|8441.94|0
1610639790000|2021-01-14 15:56:30|8442.14|8442.14|8441.93|8441.93|8442.14|8442.14|8441.28|8441.28|0
1610639800000|2021-01-14 15:56:40|8442.2|8442.2|8444.28|8444.28|8444.28|8444.28|8442.2|8442.2|0
1610639810000|2021-01-14 15:56:50|8444.14|8444.14|8445.58|8445.58|8445.58|8445.58|8443.96|8443.96|0
1610639820000|2021-01-14 15:57:00|8445.7|8445.7|8445.98|8445.98|8446.13|8446.13|8445.48|8445.48|0
1610639830000|2021-01-14 15:57:10|8445.88|8445.88|8446.04|8446.04|8446.04|8446.04|8445.7|8445.7|0
1610639840000|2021-01-14 15:57:20|8445.52|8445.52|8445.72|8445.72|8446.06|8446.06|8445.52|8445.52|0
1610639850000|2021-01-14 15:57:30|8445.66|8445.66|8446.26|8446.26|8446.57|8446.57|8445.66|8445.66|0
1610639860000|2021-01-14 15:57:40|8446.35|8446.35|8446.89|8446.89|8446.89|8446.89|8446.35|8446.35|0
1610639870000|2021-01-14 15:57:50|8446.71|8446.71|8446.3|8446.3|8446.84|8446.84|8446.3|8446.3|0
1610639880000|2021-01-14 15:58:00|8446.13|8446.13|8445.76|8445.76|8446.4|8446.4|8445.76|8445.76|0
1610639890000|2021-01-14 15:58:10|8445.59|8445.59|8446.84|8446.84|8447.28|8447.28|8445.59|8445.59|0
1610639900000|2021-01-14 15:58:20|8446.59|8446.59|8446.59|8446.59|8446.59|8446.59|8446.5|8446.5|0
1610639910000|2021-01-14 15:58:30|8446.48|8446.48|8445.97|8445.97|8446.48|8446.48|8445.97|8445.97|0
1610639920000|2021-01-14 15:58:40|8446.56|8446.56|8446.57|8446.57|8446.88|8446.88|8446.56|8446.56|0
1610639930000|2021-01-14 15:58:50|8445.83|8445.83|8446.97|8446.97|8446.97|8446.97|8445.83|8445.83|0
1610639940000|2021-01-14 15:59:00|8446.73|8446.73|8446.5|8446.5|8446.73|8446.73|8446.32|8446.32|0
1610639950000|2021-01-14 15:59:10|8446.53|8446.53|8446.43|8446.43|8446.64|8446.64|8446.19|8446.19|0
1610639960000|2021-01-14 15:59:20|8446.31|8446.31|8446.49|8446.49|8446.49|8446.49|8446.11|8446.11|0
1610639970000|2021-01-14 15:59:30|8446.4|8446.4|8446.54|8446.54|8446.64|8446.64|8446.24|8446.24|0
1610639980000|2021-01-14 15:59:40|8446.49|8446.49|8446.22|8446.22|8446.76|8446.76|8446.22|8446.22|0
1610639990000|2021-01-14 15:59:50|8446.54|8446.54|8446|8446|8446.59|8446.59|8446|8446|0
1610640000000|2021-01-14 16:00:00|8445.76|8445.76|8446.2|8446.2|8446.51|8446.51|8445.56|8445.56|0
1610640010000|2021-01-14 16:00:10|8446.29|8446.29|8445.51|8445.51|8446.29|8446.29|8445.51|8445.51|0
1610640020000|2021-01-14 16:00:20|8444.97|8444.97|8444.17|8444.17|8445.15|8445.15|8444.17|8444.17|0
1610640030000|2021-01-14 16:00:30|8443.86|8443.86|8444.3|8444.3|8444.31|8444.31|8443.86|8443.86|0
1610640040000|2021-01-14 16:00:40|8444.25|8444.25|8443.57|8443.57|8444.25|8444.25|8443.57|8443.57|0
1610640050000|2021-01-14 16:00:50|8443.35|8443.35|8442.04|8442.04|8443.35|8443.35|8441.79|8441.79|0
1610640060000|2021-01-14 16:01:00|8442.77|8442.77|8443.11|8443.11|8443.12|8443.12|8442.77|8442.77|0
1610640070000|2021-01-14 16:01:10|8443.16|8443.16|8442.87|8442.87|8443.32|8443.32|8442.87|8442.87|0
1610640080000|2021-01-14 16:01:20|8443.34|8443.34|8443.41|8443.41|8443.41|8443.41|8443.34|8443.34|0
1610640090000|2021-01-14 16:01:30|8443.46|8443.46|8443.46|8443.46|8443.46|8443.46|8443.46|8443.46|0
1610640100000|2021-01-14 16:01:40|8443.41|8443.41|8443.43|8443.43|8443.43|8443.43|8443.41|8443.41|0
1610640110000|2021-01-14 16:01:50|8443.58|8443.58|8441.98|8441.98|8443.58|8443.58|8441.98|8441.98|0
1610640120000|2021-01-14 16:02:00|8441.83|8441.83|8440.44|8440.44|8441.83|8441.83|8440.29|8440.29|0
1610640130000|2021-01-14 16:02:10|8440.52|8440.52|8440.85|8440.85|8440.85|8440.85|8439.62|8439.62|0
1610640140000|2021-01-14 16:02:20|8442.34|8442.34|8442.73|8442.73|8442.73|8442.73|8442.34|8442.34|0
1610640150000|2021-01-14 16:02:30|8442.71|8442.71|8442.19|8442.19|8442.78|8442.78|8442.19|8442.19|0
1610640160000|2021-01-14 16:02:40|8442.14|8442.14|8440.29|8440.29|8442.14|8442.14|8440.12|8440.12|0
1610640170000|2021-01-14 16:02:50|8440.19|8440.19|8440.99|8440.99|8441.13|8441.13|8439.65|8439.65|0
1610640180000|2021-01-14 16:03:00|8441.24|8441.24|8444.01|8444.01|8444.01|8444.01|8441.24|8441.24|0
1610640190000|2021-01-14 16:03:10|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|8444.55|0
1610640200000|2021-01-14 16:03:20|8443.8|8443.8|8443.8|8443.8|8444.33|8444.33|8443.8|8443.8|0
1610640210000|2021-01-14 16:03:30|8443.26|8443.26|8442.92|8442.92|8443.26|8443.26|8442.92|8442.92|0
1610640220000|2021-01-14 16:03:40|8442.77|8442.77|8442.83|8442.83|8442.83|8442.83|8442.72|8442.72|0
1610640230000|2021-01-14 16:03:50|8441.75|8441.75|8439.41|8439.41|8441.75|8441.75|8439.41|8439.41|0
1610640240000|2021-01-14 16:04:00|8439.59|8439.59|8439.35|8439.35|8439.59|8439.59|8439.3|8439.3|0
1610640250000|2021-01-14 16:04:10|8439.89|8439.89|8436.73|8436.73|8439.89|8439.89|8436.57|8436.57|0
1610640260000|2021-01-14 16:04:20|8436.19|8436.19|8436.8|8436.8|8436.8|8436.8|8436.19|8436.19|0
1610640270000|2021-01-14 16:04:30|8436.26|8436.26|8435.34|8435.34|8436.26|8436.26|8435.34|8435.34|0
1610640280000|2021-01-14 16:04:40|8435.03|8435.03|8434.22|8434.22|8435.03|8435.03|8433.21|8433.21|0
1610640290000|2021-01-14 16:04:50|8433.73|8433.73|8432.5|8432.5|8434.22|8434.22|8431.96|8431.96|0
1610640300000|2021-01-14 16:05:00|8432.33|8432.33|8431.27|8431.27|8432.64|8432.64|8431.27|8431.27|0
1610640310000|2021-01-14 16:05:10|8431.11|8431.11|8431.59|8431.59|8431.7|8431.7|8430.36|8430.36|0
1610640320000|2021-01-14 16:05:20|8431.75|8431.75|8433.28|8433.28|8433.28|8433.28|8431.55|8431.55|0
1610640330000|2021-01-14 16:05:30|8433.13|8433.13|8433.33|8433.33|8433.33|8433.33|8432.97|8432.97|0
1610640340000|2021-01-14 16:05:40|8433.02|8433.02|8434.09|8434.09|8434.09|8434.09|8433.02|8433.02|0
1610640350000|2021-01-14 16:05:50|8434.2|8434.2|8433.75|8433.75|8434.31|8434.31|8433.43|8433.43|0
1610640360000|2021-01-14 16:06:00|8434.29|8434.29|8434.45|8434.45|8434.45|8434.45|8434.13|8434.13|0
1610640370000|2021-01-14 16:06:10|8434.39|8434.39|8433.82|8433.82|8434.57|8434.57|8433.82|8433.82|0
1610640380000|2021-01-14 16:06:20|8433.28|8433.28|8433.91|8433.91|8433.91|8433.91|8433.28|8433.28|0
1610640390000|2021-01-14 16:06:30|8433.6|8433.6|8433.35|8433.35|8433.6|8433.6|8432.82|8432.82|0
1610640400000|2021-01-14 16:06:40|8433.3|8433.3|8432.74|8432.74|8433.3|8433.3|8432.74|8432.74|0
1610640410000|2021-01-14 16:06:50|8432.81|8432.81|8435.46|8435.46|8435.46|8435.46|8432.81|8432.81|0
1610640420000|2021-01-14 16:07:00|8435.8|8435.8|8436.51|8436.51|8436.51|8436.51|8435.8|8435.8|0
1610640430000|2021-01-14 16:07:10|8437.26|8437.26|8436.87|8436.87|8437.29|8437.29|8436.87|8436.87|0
1610640440000|2021-01-14 16:07:20|8436.63|8436.63|8435.88|8435.88|8436.79|8436.79|8435.88|8435.88|0
1610640450000|2021-01-14 16:07:30|8434.8|8434.8|8434.48|8434.48|8435.39|8435.39|8434.48|8434.48|0
1610640460000|2021-01-14 16:07:40|8434.7|8434.7|8434.29|8434.29|8435.23|8435.23|8434.15|8434.15|0
1610640470000|2021-01-14 16:07:50|8434.91|8434.91|8434.99|8434.99|8435.1|8435.1|8434.91|8434.91|0
1610640480000|2021-01-14 16:08:00|8435.04|8435.04|8437.11|8437.11|8437.11|8437.11|8435.04|8435.04|0
1610640490000|2021-01-14 16:08:10|8437.43|8437.43|8438.07|8438.07|8438.12|8438.12|8437.36|8437.36|0
1610640500000|2021-01-14 16:08:20|8438.12|8438.12|8437.39|8437.39|8438.12|8438.12|8437.39|8437.39|0
1610640510000|2021-01-14 16:08:30|8438.14|8438.14|8436.11|8436.11|8438.29|8438.29|8436.11|8436.11|0
1610640520000|2021-01-14 16:08:40|8436.13|8436.13|8436.37|8436.37|8436.37|8436.37|8436.04|8436.04|0
1610640530000|2021-01-14 16:08:50|8436.4|8436.4|8436.69|8436.69|8436.69|8436.69|8436.4|8436.4|0
1610640540000|2021-01-14 16:09:00|8436.8|8436.8|8436.85|8436.85|8437.08|8437.08|8436.8|8436.8|0
1610640550000|2021-01-14 16:09:10|8436.01|8436.01|8436.59|8436.59|8436.89|8436.89|8435.62|8435.62|0
1610640560000|2021-01-14 16:09:20|8436.48|8436.48|8435.37|8435.37|8436.77|8436.77|8435.37|8435.37|0
1610640570000|2021-01-14 16:09:30|8434.83|8434.83|8434.77|8434.77|8435.14|8435.14|8434.77|8434.77|0
1610640580000|2021-01-14 16:09:40|8434.7|8434.7|8433.59|8433.59|8434.7|8434.7|8433.59|8433.59|0
1610640590000|2021-01-14 16:09:50|8433.92|8433.92|8434.03|8434.03|8434.2|8434.2|8433.75|8433.75|0
1610640600000|2021-01-14 16:10:00|8433.97|8433.97|8434.01|8434.01|8434.12|8434.12|8433.97|8433.97|0
1610640610000|2021-01-14 16:10:10|8433.98|8433.98|8435.92|8435.92|8435.92|8435.92|8433.98|8433.98|0
1610640620000|2021-01-14 16:10:20|8436.09|8436.09|8435.14|8435.14|8436.33|8436.33|8435.14|8435.14|0
1610640630000|2021-01-14 16:10:30|8435.08|8435.08|8435.33|8435.33|8435.33|8435.33|8435.08|8435.08|0
1610640640000|2021-01-14 16:10:40|8435.24|8435.24|8435.31|8435.31|8435.48|8435.48|8435.17|8435.17|0
1610640650000|2021-01-14 16:10:50|8435.23|8435.23|8435.3|8435.3|8436.51|8436.51|8435.23|8435.23|0
1610640660000|2021-01-14 16:11:00|8434.76|8434.76|8436.14|8436.14|8436.36|8436.36|8434.76|8434.76|0
1610640670000|2021-01-14 16:11:10|8436.04|8436.04|8435.54|8435.54|8436.04|8436.04|8435.45|8435.45|0
1610640680000|2021-01-14 16:11:20|8435.61|8435.61|8435.76|8435.76|8435.93|8435.93|8435.61|8435.61|0
1610640690000|2021-01-14 16:11:30|8435.79|8435.79|8435.52|8435.52|8435.79|8435.79|8435.52|8435.52|0
1610640700000|2021-01-14 16:11:40|8435.5|8435.5|8435.43|8435.43|8435.61|8435.61|8435.43|8435.43|0
1610640710000|2021-01-14 16:11:50|8435.58|8435.58|8435.37|8435.37|8435.58|8435.58|8435.01|8435.01|0
1610640720000|2021-01-14 16:12:00|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|8435.49|0
1610640730000|2021-01-14 16:12:10|8435.9|8435.9|8437.18|8437.18|8437.41|8437.41|8435.88|8435.88|0
1610640740000|2021-01-14 16:12:20|8437.45|8437.45|8437.9|8437.9|8438.01|8438.01|8437.27|8437.27|0
1610640750000|2021-01-14 16:12:30|8438.12|8438.12|8437.4|8437.4|8438.12|8438.12|8436.8|8436.8|0
1610640760000|2021-01-14 16:12:40|8437.31|8437.31|8436.4|8436.4|8437.42|8437.42|8436.4|8436.4|0
1610640770000|2021-01-14 16:12:50|8436.53|8436.53|8436.81|8436.81|8436.81|8436.81|8436.53|8436.53|0
1610640780000|2021-01-14 16:13:00|8436.92|8436.92|8438.16|8438.16|8438.16|8438.16|8436.92|8436.92|0
1610640790000|2021-01-14 16:13:10|8438.41|8438.41|8438.82|8438.82|8438.88|8438.88|8438.41|8438.41|0
1610640800000|2021-01-14 16:13:20|8438.96|8438.96|8438.9|8438.9|8438.96|8438.96|8438.9|8438.9|0
1610640810000|2021-01-14 16:13:30|8439.03|8439.03|8439.37|8439.37|8439.45|8439.45|8439.03|8439.03|0
1610640820000|2021-01-14 16:13:40|8439.45|8439.45|8439.99|8439.99|8439.99|8439.99|8439.45|8439.45|0
1610640830000|2021-01-14 16:13:50|8439.85|8439.85|8440.25|8440.25|8440.25|8440.25|8438.66|8438.66|0
1610640840000|2021-01-14 16:14:00|8440.41|8440.41|8442.36|8442.36|8442.36|8442.36|8439.25|8439.25|0
1610640850000|2021-01-14 16:14:10|8442.2|8442.2|8442.48|8442.48|8442.51|8442.51|8442.2|8442.2|0
1610640860000|2021-01-14 16:14:20|8442.78|8442.78|8444.8|8444.8|8444.8|8444.8|8442.78|8442.78|0
1610640870000|2021-01-14 16:14:30|8444.96|8444.96|8446.84|8446.84|8446.87|8446.87|8444.88|8444.88|0
1610640880000|2021-01-14 16:14:40|8446.92|8446.92|8449.32|8449.32|8449.32|8449.32|8446.87|8446.87|0
1610640890000|2021-01-14 16:14:50|8449.21|8449.21|8449.44|8449.44|8449.44|8449.44|8449.05|8449.05|0
1610640900000|2021-01-14 16:15:00|8449.59|8449.59|8449.37|8449.37|8449.62|8449.62|8449.15|8449.15|0
1610640910000|2021-01-14 16:15:10|8449.62|8449.62|8449.11|8449.11|8449.67|8449.67|8449.11|8449.11|0
1610640920000|2021-01-14 16:15:20|8449.27|8449.27|8449.32|8449.32|8449.32|8449.32|8448.57|8448.57|0
1610640930000|2021-01-14 16:15:30|8449.49|8449.49|8449.46|8449.46|8449.49|8449.49|8449.07|8449.07|0
1610640940000|2021-01-14 16:15:40|8449.51|8449.51|8449.62|8449.62|8449.67|8449.67|8449.51|8449.51|0
1610640950000|2021-01-14 16:15:50|8449.48|8449.48|8449.68|8449.68|8449.68|8449.68|8448.75|8448.75|0
1610640960000|2021-01-14 16:16:00|8449.73|8449.73|8450.2|8450.2|8450.5|8450.5|8449.65|8449.65|0
1610640970000|2021-01-14 16:16:10|8450.36|8450.36|8451.87|8451.87|8452.41|8452.41|8450.36|8450.36|0
1610640980000|2021-01-14 16:16:20|8452|8452|8452.14|8452.14|8452.33|8452.33|8451.9|8451.9|0
1610640990000|2021-01-14 16:16:30|8452.28|8452.28|8451.75|8451.75|8452.4|8452.4|8451.75|8451.75|0
1610641000000|2021-01-14 16:16:40|8451.91|8451.91|8451.91|8451.91|8452.06|8452.06|8451.91|8451.91|0
1610641010000|2021-01-14 16:16:50|8451.16|8451.16|8450.17|8450.17|8451.16|8451.16|8450.05|8450.05|0
1610641020000|2021-01-14 16:17:00|8449.99|8449.99|8448.17|8448.17|8450.23|8450.23|8448.17|8448.17|0
1610641030000|2021-01-14 16:17:10|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|8448.41|0
1610641040000|2021-01-14 16:17:20|8448.58|8448.58|8448.66|8448.66|8449.19|8449.19|8448.41|8448.41|0
1610641050000|2021-01-14 16:17:30|8448.6|8448.6|8448.26|8448.26|8448.6|8448.6|8448.26|8448.26|0
1610641060000|2021-01-14 16:17:40|8448.17|8448.17|8447.98|8447.98|8448.37|8448.37|8447.73|8447.73|0
1610641070000|2021-01-14 16:17:50|8447.91|8447.91|8447.63|8447.63|8448.51|8448.51|8447.56|8447.56|0
1610641080000|2021-01-14 16:18:00|8447.79|8447.79|8446.42|8446.42|8447.79|8447.79|8446.22|8446.22|0
1610641090000|2021-01-14 16:18:10|8446.27|8446.27|8446.64|8446.64|8447.1|8447.1|8446.27|8446.27|0
1610641100000|2021-01-14 16:18:20|8446.7|8446.7|8446.08|8446.08|8447.16|8447.16|8446.08|8446.08|0
1610641110000|2021-01-14 16:18:30|8445.92|8445.92|8444.83|8444.83|8445.92|8445.92|8444.83|8444.83|0
1610641120000|2021-01-14 16:18:40|8444.37|8444.37|8444|8444|8444.37|8444.37|8444|8444|0
1610641130000|2021-01-14 16:18:50|8444.54|8444.54|8444.37|8444.37|8444.54|8444.54|8443.95|8443.95|0
1610641140000|2021-01-14 16:19:00|8444.68|8444.68|8444.79|8444.79|8444.79|8444.79|8444.68|8444.68|0
1610641150000|2021-01-14 16:19:10|8444.9|8444.9|8444.8|8444.8|8444.95|8444.95|8444.8|8444.8|0
1610641160000|2021-01-14 16:19:20|8444.86|8444.86|8444.4|8444.4|8445.01|8445.01|8443.51|8443.51|0
1610641170000|2021-01-14 16:19:30|8444.94|8444.94|8444.72|8444.72|8445.11|8445.11|8444.41|8444.41|0
1610641180000|2021-01-14 16:19:40|8444.18|8444.18|8443.86|8443.86|8444.18|8444.18|8443.86|8443.86|0
1610641190000|2021-01-14 16:19:50|8443.8|8443.8|8444.05|8444.05|8444.05|8444.05|8443.52|8443.52|0
1610641200000|2021-01-14 16:20:00|8444.13|8444.13|8445.79|8445.79|8445.79|8445.79|8444.13|8444.13|0
1610641210000|2021-01-14 16:20:10|8445.77|8445.77|8446.78|8446.78|8446.78|8446.78|8445.77|8445.77|0
1610641220000|2021-01-14 16:20:20|8447|8447|8448.28|8448.28|8448.28|8448.28|8447|8447|0
1610641230000|2021-01-14 16:20:30|8448.53|8448.53|8448.22|8448.22|8448.53|8448.53|8448|8448|0
1610641240000|2021-01-14 16:20:40|8448.38|8448.38|8447.9|8447.9|8448.38|8448.38|8447.68|8447.68|0
1610641250000|2021-01-14 16:20:50|8447.99|8447.99|8446.74|8446.74|8448.16|8448.16|8446.74|8446.74|0
1610641260000|2021-01-14 16:21:00|8445.99|8445.99|8445.61|8445.61|8446.15|8446.15|8445.45|8445.45|0
1610641270000|2021-01-14 16:21:10|8445.5|8445.5|8447.26|8447.26|8447.26|8447.26|8445.35|8445.35|0
1610641280000|2021-01-14 16:21:20|8447.48|8447.48|8447.57|8447.57|8448.04|8448.04|8446.66|8446.66|0
1610641290000|2021-01-14 16:21:30|8447.42|8447.42|8448.07|8448.07|8448.12|8448.12|8447.34|8447.34|0
1610641300000|2021-01-14 16:21:40|8448.29|8448.29|8447.61|8447.61|8448.3|8448.3|8447.61|8447.61|0
1610641310000|2021-01-14 16:21:50|8447.36|8447.36|8446.81|8446.81|8447.37|8447.37|8446.81|8446.81|0
1610641320000|2021-01-14 16:22:00|8446.54|8446.54|8445.76|8445.76|8446.54|8446.54|8445.7|8445.7|0
1610641330000|2021-01-14 16:22:10|8445.81|8445.81|8447.05|8447.05|8447.05|8447.05|8445.76|8445.76|0
1610641340000|2021-01-14 16:22:20|8447.28|8447.28|8447.74|8447.74|8447.74|8447.74|8447.28|8447.28|0
1610641350000|2021-01-14 16:22:30|8447.68|8447.68|8447.67|8447.67|8447.77|8447.77|8447.52|8447.52|0
1610641360000|2021-01-14 16:22:40|8448.42|8448.42|8448.36|8448.36|8448.72|8448.72|8448.35|8448.35|0
1610641370000|2021-01-14 16:22:50|8448.22|8448.22|8448.61|8448.61|8448.61|8448.61|8448.22|8448.22|0
1610641380000|2021-01-14 16:23:00|8448.76|8448.76|8449.03|8449.03|8449.83|8449.83|8448.76|8448.76|0
1610641390000|2021-01-14 16:23:10|8448.49|8448.49|8448.42|8448.42|8448.82|8448.82|8448.25|8448.25|0
1610641400000|2021-01-14 16:23:20|8448.25|8448.25|8448.1|8448.1|8448.34|8448.34|8448.1|8448.1|0
1610641410000|2021-01-14 16:23:30|8448.02|8448.02|8448.55|8448.55|8448.57|8448.57|8448.02|8448.02|0
1610641420000|2021-01-14 16:23:40|8448.64|8448.64|8448.24|8448.24|8448.67|8448.67|8447.44|8447.44|0
1610641430000|2021-01-14 16:23:50|8448.08|8448.08|8446.55|8446.55|8448.42|8448.42|8446.55|8446.55|0
1610641440000|2021-01-14 16:24:00|8446.44|8446.44|8447.63|8447.63|8447.63|8447.63|8446.44|8446.44|0
1610641450000|2021-01-14 16:24:10|8447.52|8447.52|8446.65|8446.65|8447.87|8447.87|8446.63|8446.63|0
1610641460000|2021-01-14 16:24:20|8446.85|8446.85|8446.85|8446.85|8447.06|8447.06|8446.55|8446.55|0
1610641470000|2021-01-14 16:24:30|8446.96|8446.96|8447.84|8447.84|8447.96|8447.96|8446.84|8446.84|0
1610641480000|2021-01-14 16:24:40|8448.14|8448.14|8450.99|8450.99|8450.99|8450.99|8448.14|8448.14|0
1610641490000|2021-01-14 16:24:50|8451.04|8451.04|8448.06|8448.06|8451.04|8451.04|8448.06|8448.06|0
1610641500000|2021-01-14 16:25:00|8448.07|8448.07|8447.59|8447.59|8448.61|8448.61|8447.41|8447.41|0
1610641510000|2021-01-14 16:25:10|8447.28|8447.28|8446.9|8446.9|8447.28|8447.28|8446.36|8446.36|0
1610641520000|2021-01-14 16:25:20|8447|8447|8448.23|8448.23|8448.59|8448.59|8446.68|8446.68|0
1610641530000|2021-01-14 16:25:30|8448.39|8448.39|8450.37|8450.37|8450.37|8450.37|8448.39|8448.39|0
1610641540000|2021-01-14 16:25:40|8449.88|8449.88|8450.27|8450.27|8450.27|8450.27|8449.88|8449.88|0
1610641550000|2021-01-14 16:25:50|8450.48|8450.48|8450.61|8450.61|8451.15|8451.15|8450.48|8450.48|0
1610641560000|2021-01-14 16:26:00|8450.68|8450.68|8449.88|8449.88|8450.83|8450.83|8449.86|8449.86|0
1610641570000|2021-01-14 16:26:10|8449.96|8449.96|8450.24|8450.24|8450.24|8450.24|8448.88|8448.88|0
1610641580000|2021-01-14 16:26:20|8450.46|8450.46|8447.38|8447.38|8450.51|8450.51|8447.38|8447.38|0
1610641590000|2021-01-14 16:26:30|8447.01|8447.01|8447.27|8447.27|8447.48|8447.48|8447.01|8447.01|0
1610641600000|2021-01-14 16:26:40|8447.12|8447.12|8446.04|8446.04|8447.12|8447.12|8445.77|8445.77|0
1610641610000|2021-01-14 16:26:50|8445.92|8445.92|8444.55|8444.55|8445.92|8445.92|8444.39|8444.39|0
1610641620000|2021-01-14 16:27:00|8444.7|8444.7|8447.55|8447.55|8447.55|8447.55|8444.7|8444.7|0
1610641630000|2021-01-14 16:27:10|8447.71|8447.71|8447.61|8447.61|8447.73|8447.73|8447.42|8447.42|0
1610641640000|2021-01-14 16:27:20|8447.46|8447.46|8447.33|8447.33|8447.5|8447.5|8447.27|8447.27|0
1610641650000|2021-01-14 16:27:30|8447.57|8447.57|8448.36|8448.36|8448.41|8448.41|8447.51|8447.51|0
1610641660000|2021-01-14 16:27:40|8448.3|8448.3|8448.46|8448.46|8448.46|8448.46|8448.15|8448.15|0
1610641670000|2021-01-14 16:27:50|8447.71|8447.71|8446.92|8446.92|8447.71|8447.71|8446.92|8446.92|0
1610641680000|2021-01-14 16:28:00|8447.16|8447.16|8447.62|8447.62|8447.65|8447.65|8446.04|8446.04|0
1610641690000|2021-01-14 16:28:10|8448.37|8448.37|8447.99|8447.99|8448.37|8448.37|8447.83|8447.83|0
1610641700000|2021-01-14 16:28:20|8448.05|8448.05|8449.32|8449.32|8449.32|8449.32|8447.96|8447.96|0
1610641710000|2021-01-14 16:28:30|8449.38|8449.38|8449.06|8449.06|8449.81|8449.81|8449.06|8449.06|0
1610641720000|2021-01-14 16:28:40|8448.89|8448.89|8447.75|8447.75|8448.94|8448.94|8447.75|8447.75|0
1610641730000|2021-01-14 16:28:50|8447.69|8447.69|8448.45|8448.45|8448.45|8448.45|8447.22|8447.22|0
1610641740000|2021-01-14 16:29:00|8448.36|8448.36|8448.54|8448.54|8448.66|8448.66|8447.97|8447.97|0
1610641750000|2021-01-14 16:29:10|8447.04|8447.04|8445.21|8445.21|8447.79|8447.79|8444.19|8444.19|0
1610641760000|2021-01-14 16:29:20|8445.06|8445.06|8443.59|8443.59|8445.06|8445.06|8442.86|8442.86|0
1610641770000|2021-01-14 16:29:30|8443.38|8443.38|8441.68|8441.68|8443.38|8443.38|8441.17|8441.17|0
1610641780000|2021-01-14 16:29:40|8441.57|8441.57|8442.13|8442.13|8443.37|8443.37|8440.15|8440.15|0
1610641790000|2021-01-14 16:29:50|8441.98|8441.98|8442.93|8442.93|8443.59|8443.59|8441.1|8441.1|0
1610698500000|2021-01-15 08:15:00|8418.75|8418.75|8417.38|8417.38|8418.75|8418.75|8416.53|8416.53|0
1610698510000|2021-01-15 08:15:10|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|8417.07|0
1610698520000|2021-01-15 08:15:20|8417.2|8417.2|8418.31|8418.31|8418.31|8418.31|8416.97|8416.97|0
1610698530000|2021-01-15 08:15:30|8418.16|8418.16|8421.92|8421.92|8421.99|8421.99|8418.16|8418.16|0
1610698540000|2021-01-15 08:15:40|8422.31|8422.31|8423.11|8423.11|8424|8424|8422.07|8422.07|0
1610698550000|2021-01-15 08:15:50|8423.35|8423.35|8422.02|8422.02|8423.35|8423.35|8422.01|8422.01|0
1610698560000|2021-01-15 08:16:00|8421.56|8421.56|8421.88|8421.88|8422.91|8422.91|8421.2|8421.2|0
1610698570000|2021-01-15 08:16:10|8421.54|8421.54|8423.55|8423.55|8423.55|8423.55|8421.54|8421.54|0
1610698580000|2021-01-15 08:16:20|8423.6|8423.6|8425.74|8425.74|8426.49|8426.49|8423.6|8423.6|0
1610698590000|2021-01-15 08:16:30|8425.59|8425.59|8426.76|8426.76|8426.76|8426.76|8425.42|8425.42|0
1610698600000|2021-01-15 08:16:40|8426.6|8426.6|8427.48|8427.48|8427.48|8427.48|8426.07|8426.07|0
1610698610000|2021-01-15 08:16:50|8429.96|8429.96|8430.38|8430.38|8431.4|8431.4|8429.96|8429.96|0
1610698620000|2021-01-15 08:17:00|8430.58|8430.58|8430.98|8430.98|8430.98|8430.98|8429.82|8429.82|0
1610698630000|2021-01-15 08:17:10|8430.24|8430.24|8424.88|8424.88|8430.24|8430.24|8424.88|8424.88|0
1610698640000|2021-01-15 08:17:20|8425.61|8425.61|8424.09|8424.09|8426.34|8426.34|8424.09|8424.09|0
1610698650000|2021-01-15 08:17:30|8423.99|8423.99|8423.82|8423.82|8424.02|8424.02|8423.24|8423.24|0
1610698660000|2021-01-15 08:17:40|8422.74|8422.74|8424.13|8424.13|8424.67|8424.67|8422.74|8422.74|0
1610698670000|2021-01-15 08:17:50|8423.64|8423.64|8422.29|8422.29|8424.2|8424.2|8422.29|8422.29|0
1610698680000|2021-01-15 08:18:00|8422.6|8422.6|8423.98|8423.98|8424.31|8424.31|8422.6|8422.6|0
1610698690000|2021-01-15 08:18:10|8423.82|8423.82|8423.39|8423.39|8424.74|8424.74|8423.39|8423.39|0
1610698700000|2021-01-15 08:18:20|8423.63|8423.63|8423.98|8423.98|8424.12|8424.12|8422.88|8422.88|0
1610698710000|2021-01-15 08:18:30|8423.25|8423.25|8423.59|8423.59|8423.59|8423.59|8421.99|8421.99|0
1610698720000|2021-01-15 08:18:40|8423.27|8423.27|8423.43|8423.43|8423.43|8423.43|8422.6|8422.6|0
1610698730000|2021-01-15 08:18:50|8424.06|8424.06|8427.27|8427.27|8427.27|8427.27|8423.45|8423.45|0
1610698740000|2021-01-15 08:19:00|8427.81|8427.81|8427.11|8427.11|8427.88|8427.88|8427.11|8427.11|0
1610698750000|2021-01-15 08:19:10|8426.98|8426.98|8426.77|8426.77|8427.09|8427.09|8426.65|8426.65|0
1610698760000|2021-01-15 08:19:20|8426.61|8426.61|8427.76|8427.76|8427.76|8427.76|8426.61|8426.61|0
1610698770000|2021-01-15 08:19:30|8427.91|8427.91|8428.17|8428.17|8428.32|8428.32|8427.91|8427.91|0
1610698780000|2021-01-15 08:19:40|8428.5|8428.5|8427.49|8427.49|8428.5|8428.5|8427.33|8427.33|0
1610698790000|2021-01-15 08:19:50|8426.41|8426.41|8425.28|8425.28|8426.41|8426.41|8425.28|8425.28|0
1610698800000|2021-01-15 08:20:00|8424.53|8424.53|8424.53|8424.53|8424.91|8424.91|8424.38|8424.38|0
1610698810000|2021-01-15 08:20:10|8424|8424|8422.89|8422.89|8424.47|8424.47|8422.89|8422.89|0
1610698820000|2021-01-15 08:20:20|8422.73|8422.73|8420.38|8420.38|8423.37|8423.37|8420.38|8420.38|0
1610698830000|2021-01-15 08:20:30|8420.23|8420.23|8420.63|8420.63|8420.83|8420.83|8420.05|8420.05|0
1610698840000|2021-01-15 08:20:40|8420.41|8420.41|8420.95|8420.95|8421.42|8421.42|8420.41|8420.41|0
1610698850000|2021-01-15 08:20:50|8421.29|8421.29|8421.03|8421.03|8421.29|8421.29|8420.52|8420.52|0
1610698860000|2021-01-15 08:21:00|8420.94|8420.94|8419.85|8419.85|8421.59|8421.59|8419.85|8419.85|0
1610698870000|2021-01-15 08:21:10|8419.96|8419.96|8416.62|8416.62|8419.96|8419.96|8416.55|8416.55|0
1610698880000|2021-01-15 08:21:20|8416.47|8416.47|8416.11|8416.11|8416.47|8416.47|8415.73|8415.73|0
1610698890000|2021-01-15 08:21:30|8416.42|8416.42|8416.58|8416.58|8416.58|8416.58|8416.42|8416.42|0
1610698900000|2021-01-15 08:21:40|8416.51|8416.51|8415.79|8415.79|8416.51|8416.51|8415.66|8415.66|0
1610698910000|2021-01-15 08:21:50|8414.79|8414.79|8413.49|8413.49|8414.79|8414.79|8413.49|8413.49|0
1610698920000|2021-01-15 08:22:00|8413.54|8413.54|8413.97|8413.97|8414.62|8414.62|8413.54|8413.54|0
1610698930000|2021-01-15 08:22:10|8413.99|8413.99|8415.23|8415.23|8415.85|8415.85|8413.84|8413.84|0
1610698940000|2021-01-15 08:22:20|8415.76|8415.76|8414.89|8414.89|8415.76|8415.76|8414.67|8414.67|0
1610698950000|2021-01-15 08:22:30|8414.94|8414.94|8412.55|8412.55|8414.94|8414.94|8411.95|8411.95|0
1610698960000|2021-01-15 08:22:40|8412.71|8412.71|8411.55|8411.55|8413.21|8413.21|8411.55|8411.55|0
1610698970000|2021-01-15 08:22:50|8411.32|8411.32|8411.6|8411.6|8411.76|8411.76|8410.47|8410.47|0
1610698980000|2021-01-15 08:23:00|8411.12|8411.12|8408.62|8408.62|8411.12|8411.12|8408.62|8408.62|0
1610698990000|2021-01-15 08:23:10|8408.85|8408.85|8409.14|8409.14|8409.14|8409.14|8408.85|8408.85|0
1610699000000|2021-01-15 08:23:20|8409.05|8409.05|8410.27|8410.27|8410.37|8410.37|8409.05|8409.05|0
1610699010000|2021-01-15 08:23:30|8410.11|8410.11|8410.65|8410.65|8410.65|8410.65|8409.95|8409.95|0
1610699020000|2021-01-15 08:23:40|8411.12|8411.12|8410.51|8410.51|8411.12|8411.12|8410.51|8410.51|0
1610699030000|2021-01-15 08:23:50|8410.31|8410.31|8410.61|8410.61|8410.94|8410.94|8410.17|8410.17|0
1610699040000|2021-01-15 08:24:00|8410.56|8410.56|8408.47|8408.47|8410.67|8410.67|8407.81|8407.81|0
1610699050000|2021-01-15 08:24:10|8408.53|8408.53|8406.68|8406.68|8408.53|8408.53|8406.68|8406.68|0
1610699060000|2021-01-15 08:24:20|8404.84|8404.84|8407.27|8407.27|8407.27|8407.27|8404.84|8404.84|0
1610699070000|2021-01-15 08:24:30|8407.58|8407.58|8404.58|8404.58|8407.58|8407.58|8404.58|8404.58|0
1610699080000|2021-01-15 08:24:40|8404.74|8404.74|8403.99|8403.99|8404.89|8404.89|8403.99|8403.99|0
1610699090000|2021-01-15 08:24:50|8404.3|8404.3|8403.61|8403.61|8404.46|8404.46|8403.61|8403.61|0
1610699100000|2021-01-15 08:25:00|8403.96|8403.96|8405.68|8405.68|8406.11|8406.11|8403.96|8403.96|0
1610699110000|2021-01-15 08:25:10|8405.62|8405.62|8405.34|8405.34|8405.62|8405.62|8404.55|8404.55|0
1610699120000|2021-01-15 08:25:20|8405.5|8405.5|8405.77|8405.77|8405.77|8405.77|8405.5|8405.5|0
1610699130000|2021-01-15 08:25:30|8406|8406|8406|8406|8406|8406|8405.84|8405.84|0
1610699140000|2021-01-15 08:25:40|8405.89|8405.89|8407.15|8407.15|8407.15|8407.15|8405.69|8405.69|0
1610699150000|2021-01-15 08:25:50|8407.77|8407.77|8408.24|8408.24|8408.24|8408.24|8407.23|8407.23|0
1610699160000|2021-01-15 08:26:00|8408.55|8408.55|8407.62|8407.62|8408.55|8408.55|8407.62|8407.62|0
1610699170000|2021-01-15 08:26:10|8407.67|8407.67|8406.24|8406.24|8407.67|8407.67|8406.24|8406.24|0
1610699180000|2021-01-15 08:26:20|8406.14|8406.14|8406.96|8406.96|8406.96|8406.96|8405.89|8405.89|0
1610699190000|2021-01-15 08:26:30|8406.42|8406.42|8406.58|8406.58|8406.58|8406.58|8406.42|8406.42|0
1610699200000|2021-01-15 08:26:40|8406.94|8406.94|8411.25|8411.25|8411.25|8411.25|8406.94|8406.94|0
1610699210000|2021-01-15 08:26:50|8411.35|8411.35|8411.4|8411.4|8411.4|8411.4|8411.19|8411.19|0
1610699220000|2021-01-15 08:27:00|8411.78|8411.78|8408.4|8408.4|8412.95|8412.95|8408.4|8408.4|0
1610699230000|2021-01-15 08:27:10|8408.47|8408.47|8409.49|8409.49|8409.64|8409.64|8408.47|8408.47|0
1610699240000|2021-01-15 08:27:20|8409.8|8409.8|8410.18|8410.18|8410.18|8410.18|8409.66|8409.66|0
1610699250000|2021-01-15 08:27:30|8410.34|8410.34|8411.99|8411.99|8412.7|8412.7|8410.34|8410.34|0
1610699260000|2021-01-15 08:27:40|8411.84|8411.84|8408.49|8408.49|8412.15|8412.15|8407.93|8407.93|0
1610699270000|2021-01-15 08:27:50|8408.44|8408.44|8407.56|8407.56|8408.44|8408.44|8407.56|8407.56|0
1610699280000|2021-01-15 08:28:00|8407.46|8407.46|8406.72|8406.72|8407.46|8407.46|8406.23|8406.23|0
1610699290000|2021-01-15 08:28:10|8406.88|8406.88|8406.42|8406.42|8406.88|8406.88|8405.32|8405.32|0
1610699300000|2021-01-15 08:28:20|8406.47|8406.47|8410.32|8410.32|8410.32|8410.32|8406.47|8406.47|0
1610699310000|2021-01-15 08:28:30|8410.95|8410.95|8410.94|8410.94|8411.34|8411.34|8410.71|8410.71|0
1610699320000|2021-01-15 08:28:40|8411.1|8411.1|8408.17|8408.17|8411.26|8411.26|8408.17|8408.17|0
1610699330000|2021-01-15 08:28:50|8408.31|8408.31|8407.01|8407.01|8408.62|8408.62|8407.01|8407.01|0
1610699340000|2021-01-15 08:29:00|8406.47|8406.47|8404.45|8404.45|8406.86|8406.86|8404.45|8404.45|0
1610699350000|2021-01-15 08:29:10|8404.5|8404.5|8405.42|8405.42|8405.42|8405.42|8404.5|8404.5|0
1610699360000|2021-01-15 08:29:20|8405.11|8405.11|8405.4|8405.4|8405.4|8405.4|8404.06|8404.06|0
1610699370000|2021-01-15 08:29:30|8406.01|8406.01|8404.27|8404.27|8406.01|8406.01|8404.27|8404.27|0
1610699380000|2021-01-15 08:29:40|8404.22|8404.22|8406.83|8406.83|8406.83|8406.83|8404.22|8404.22|0
1610699390000|2021-01-15 08:29:50|8407.34|8407.34|8408.96|8408.96|8408.96|8408.96|8407.34|8407.34|0
1610699400000|2021-01-15 08:30:00|8409.29|8409.29|8408.95|8408.95|8409.45|8409.45|8408.95|8408.95|0
1610699410000|2021-01-15 08:30:10|8408.2|8408.2|8407.48|8407.48|8408.2|8408.2|8407.41|8407.41|0
1610699420000|2021-01-15 08:30:20|8407.38|8407.38|8406.5|8406.5|8408.91|8408.91|8406.5|8406.5|0
1610699430000|2021-01-15 08:30:30|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|0
1610699440000|2021-01-15 08:30:40|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|8405.86|0
1610699450000|2021-01-15 08:30:50|8405.73|8405.73|8406.2|8406.2|8406.2|8406.2|8405.73|8405.73|0
1610699460000|2021-01-15 08:31:00|8406.66|8406.66|8406.81|8406.81|8406.81|8406.81|8406.66|8406.66|0
1610699470000|2021-01-15 08:31:10|8407.15|8407.15|8407.96|8407.96|8407.96|8407.96|8406.92|8406.92|0
1610699480000|2021-01-15 08:31:20|8408.21|8408.21|8410.52|8410.52|8410.52|8410.52|8407.89|8407.89|0
1610699490000|2021-01-15 08:31:30|8411.3|8411.3|8411.77|8411.77|8411.77|8411.77|8411.3|8411.3|0
1610699500000|2021-01-15 08:31:40|8412.45|8412.45|8412.76|8412.76|8412.76|8412.76|8412.45|8412.45|0
1610699510000|2021-01-15 08:31:50|8412.91|8412.91|8412.6|8412.6|8412.91|8412.91|8412.6|8412.6|0
1610699520000|2021-01-15 08:32:00|8412.45|8412.45|8414.01|8414.01|8414.34|8414.34|8412.45|8412.45|0
1610699530000|2021-01-15 08:32:10|8414.45|8414.45|8418.3|8418.3|8418.51|8418.51|8414.38|8414.38|0
1610699540000|2021-01-15 08:32:20|8418.34|8418.34|8420.05|8420.05|8420.37|8420.37|8418.07|8418.07|0
1610699550000|2021-01-15 08:32:30|8419.89|8419.89|8420.65|8420.65|8420.65|8420.65|8419.89|8419.89|0
1610699560000|2021-01-15 08:32:40|8421.19|8421.19|8421.73|8421.73|8421.73|8421.73|8421.19|8421.19|0
1610699570000|2021-01-15 08:32:50|8421.93|8421.93|8422.39|8422.39|8422.39|8422.39|8421.93|8421.93|0
1610699580000|2021-01-15 08:33:00|8421.32|8421.32|8421.16|8421.16|8421.63|8421.63|8421.01|8421.01|0
1610699590000|2021-01-15 08:33:10|8421.32|8421.32|8420.81|8420.81|8421.93|8421.93|8420.5|8420.5|0
1610699600000|2021-01-15 08:33:20|8420.97|8420.97|8420.06|8420.06|8421.12|8421.12|8419.9|8419.9|0
1610699610000|2021-01-15 08:33:30|8419.9|8419.9|8419.9|8419.9|8420.37|8420.37|8419.9|8419.9|0
1610699620000|2021-01-15 08:33:40|8419.96|8419.96|8419.75|8419.75|8419.96|8419.96|8419.59|8419.59|0
1610699630000|2021-01-15 08:33:50|8419.9|8419.9|8420.32|8420.32|8420.32|8420.32|8419.57|8419.57|0
1610699640000|2021-01-15 08:34:00|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|8420.16|0
1610699650000|2021-01-15 08:34:10|8419.69|8419.69|8420.1|8420.1|8420.41|8420.41|8419.69|8419.69|0
1610699660000|2021-01-15 08:34:20|8419.79|8419.79|8418.5|8418.5|8419.95|8419.95|8418.45|8418.45|0
1610699670000|2021-01-15 08:34:30|8418.72|8418.72|8418.93|8418.93|8418.93|8418.93|8418.62|8418.62|0
1610699680000|2021-01-15 08:34:40|8418.66|8418.66|8418.58|8418.58|8418.66|8418.66|8418.43|8418.43|0
1610699690000|2021-01-15 08:34:50|8418.53|8418.53|8417.9|8417.9|8418.53|8418.53|8417.9|8417.9|0
1610699700000|2021-01-15 08:35:00|8417.58|8417.58|8416.77|8416.77|8417.58|8417.58|8416.61|8416.61|0
1610699710000|2021-01-15 08:35:10|8416.26|8416.26|8415.66|8415.66|8416.26|8416.26|8415.35|8415.35|0
1610699720000|2021-01-15 08:35:20|8415.72|8415.72|8414.72|8414.72|8415.87|8415.87|8414.72|8414.72|0
1610699730000|2021-01-15 08:35:30|8414.87|8414.87|8413.78|8413.78|8414.87|8414.87|8413.78|8413.78|0
1610699740000|2021-01-15 08:35:40|8413.23|8413.23|8413.86|8413.86|8414.27|8414.27|8413.23|8413.23|0
1610699750000|2021-01-15 08:35:50|8413.63|8413.63|8411.33|8411.33|8413.79|8413.79|8411.23|8411.23|0
1610699760000|2021-01-15 08:36:00|8411.49|8411.49|8409.13|8409.13|8412.07|8412.07|8409.13|8409.13|0
1610699770000|2021-01-15 08:36:10|8408.67|8408.67|8408.51|8408.51|8408.67|8408.67|8408.51|8408.51|0
1610699780000|2021-01-15 08:36:20|8408.67|8408.67|8407.64|8407.64|8408.72|8408.72|8407.64|8407.64|0
1610699790000|2021-01-15 08:36:30|8407.71|8407.71|8407.68|8407.68|8408.22|8408.22|8407.01|8407.01|0
1610699800000|2021-01-15 08:36:40|8407.74|8407.74|8407.79|8407.79|8407.82|8407.82|8407.74|8407.74|0
1610699810000|2021-01-15 08:36:50|8407.69|8407.69|8405.12|8405.12|8408.24|8408.24|8405.12|8405.12|0
1610699820000|2021-01-15 08:37:00|8404.96|8404.96|8405|8405|8405|8405|8404.81|8404.81|0
1610699830000|2021-01-15 08:37:10|8404.89|8404.89|8405.01|8405.01|8405.64|8405.64|8404.84|8404.84|0
1610699840000|2021-01-15 08:37:20|8405.25|8405.25|8405.42|8405.42|8405.42|8405.42|8405.25|8405.25|0
1610699850000|2021-01-15 08:37:30|8405.58|8405.58|8405.58|8405.58|8405.58|8405.58|8405.58|8405.58|0
1610699860000|2021-01-15 08:37:40|8405.75|8405.75|8404.77|8404.77|8405.75|8405.75|8404.77|8404.77|0
1610699870000|2021-01-15 08:37:50|8405.26|8405.26|8408.15|8408.15|8408.15|8408.15|8405.26|8405.26|0
1610699880000|2021-01-15 08:38:00|8408.31|8408.31|8408.91|8408.91|8409.07|8409.07|8408.31|8408.31|0
1610699890000|2021-01-15 08:38:10|8409.38|8409.38|8408.4|8408.4|8409.54|8409.54|8408.4|8408.4|0
1610699900000|2021-01-15 08:38:20|8408.25|8408.25|8408.09|8408.09|8408.4|8408.4|8408.09|8408.09|0
1610699910000|2021-01-15 08:38:30|8408.2|8408.2|8408.05|8408.05|8408.41|8408.41|8408.05|8408.05|0
1610699920000|2021-01-15 08:38:40|8408.03|8408.03|8407.94|8407.94|8408.03|8408.03|8407.94|8407.94|0
1610699930000|2021-01-15 08:38:50|8407.73|8407.73|8407.39|8407.39|8408.26|8408.26|8407.39|8407.39|0
1610699940000|2021-01-15 08:39:00|8407.19|8407.19|8407.66|8407.66|8407.66|8407.66|8407.12|8407.12|0
1610699950000|2021-01-15 08:39:10|8407.35|8407.35|8407.46|8407.46|8407.57|8407.57|8407.35|8407.35|0
1610699960000|2021-01-15 08:39:20|8407.64|8407.64|8407.44|8407.44|8407.64|8407.64|8407.44|8407.44|0
1610699970000|2021-01-15 08:39:30|8407.33|8407.33|8407.6|8407.6|8407.65|8407.65|8407.33|8407.33|0
1610699980000|2021-01-15 08:39:40|8407.55|8407.55|8408.41|8408.41|8408.41|8408.41|8407.39|8407.39|0
1610699990000|2021-01-15 08:39:50|8408.1|8408.1|8407.77|8407.77|8408.1|8408.1|8407.6|8407.6|0
1610700000000|2021-01-15 08:40:00|8409.11|8409.11|8409.01|8409.01|8409.11|8409.11|8408.46|8408.46|0
1610700010000|2021-01-15 08:40:10|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|8409.16|0
1610700020000|2021-01-15 08:40:20|8409.01|8409.01|8409.92|8409.92|8410.03|8410.03|8409.01|8409.01|0
1610700030000|2021-01-15 08:40:30|8409.77|8409.77|8409.77|8409.77|8409.94|8409.94|8409.77|8409.77|0
1610700040000|2021-01-15 08:40:40|8409.92|8409.92|8410.92|8410.92|8410.98|8410.98|8409.17|8409.17|0
1610700050000|2021-01-15 08:40:50|8411.01|8411.01|8410.7|8410.7|8411.01|8411.01|8410.54|8410.54|0
1610700060000|2021-01-15 08:41:00|8411.01|8411.01|8411.88|8411.88|8411.88|8411.88|8410.85|8410.85|0
1610700070000|2021-01-15 08:41:10|8411.93|8411.93|8411.54|8411.54|8412.24|8412.24|8411.54|8411.54|0
1610700080000|2021-01-15 08:41:20|8411.49|8411.49|8411.76|8411.76|8411.76|8411.76|8411.12|8411.12|0
1610700090000|2021-01-15 08:41:30|8411.78|8411.78|8411.84|8411.84|8411.84|8411.84|8411.66|8411.66|0
1610700100000|2021-01-15 08:41:40|8412.37|8412.37|8413.6|8413.6|8413.6|8413.6|8412.37|8412.37|0
1610700110000|2021-01-15 08:41:50|8413.16|8413.16|8416.16|8416.16|8416.16|8416.16|8413.16|8413.16|0
1610700120000|2021-01-15 08:42:00|8416|8416|8416.68|8416.68|8416.68|8416.68|8416|8416|0
1610700130000|2021-01-15 08:42:10|8416.84|8416.84|8418.08|8418.08|8418.15|8418.15|8416.84|8416.84|0
1610700140000|2021-01-15 08:42:20|8418.57|8418.57|8418.68|8418.68|8418.68|8418.68|8418.57|8418.57|0
1610700150000|2021-01-15 08:42:30|8418.83|8418.83|8418.52|8418.52|8418.83|8418.83|8418.52|8418.52|0
1610700160000|2021-01-15 08:42:40|8418.45|8418.45|8418.19|8418.19|8418.45|8418.45|8418.19|8418.19|0
1610700170000|2021-01-15 08:42:50|8418.03|8418.03|8418.19|8418.19|8418.19|8418.19|8418.03|8418.03|0
1610700180000|2021-01-15 08:43:00|8417.92|8417.92|8417.74|8417.74|8417.92|8417.92|8417.34|8417.34|0
1610700190000|2021-01-15 08:43:10|8417.9|8417.9|8419.52|8419.52|8419.52|8419.52|8417.84|8417.84|0
1610700200000|2021-01-15 08:43:20|8419.83|8419.83|8419.37|8419.37|8419.83|8419.83|8419.37|8419.37|0
1610700210000|2021-01-15 08:43:30|8419.21|8419.21|8419.37|8419.37|8419.37|8419.37|8418.9|8418.9|0
1610700220000|2021-01-15 08:43:40|8419.74|8419.74|8420.46|8420.46|8420.46|8420.46|8419.74|8419.74|0
1610700230000|2021-01-15 08:43:50|8420.61|8420.61|8421.13|8421.13|8421.36|8421.36|8420.52|8420.52|0
1610700250000|2021-01-15 08:44:10|8420.62|8420.62|8420.15|8420.15|8420.62|8420.62|8420.15|8420.15|0
1610700260000|2021-01-15 08:44:20|8420.24|8420.24|8420.08|8420.08|8420.24|8420.24|8420.08|8420.08|0
1610700270000|2021-01-15 08:44:30|8420.24|8420.24|8420.8|8420.8|8420.8|8420.8|8420.08|8420.08|0
1610700280000|2021-01-15 08:44:40|8419.98|8419.98|8418.97|8418.97|8420.08|8420.08|8418.81|8418.81|0
1610700290000|2021-01-15 08:44:50|8418.05|8418.05|8416.9|8416.9|8418.05|8418.05|8416.55|8416.55|0
1610700300000|2021-01-15 08:45:00|8417.16|8417.16|8417.22|8417.22|8417.49|8417.49|8416.93|8416.93|0
1610700310000|2021-01-15 08:45:10|8417.35|8417.35|8419.59|8419.59|8419.59|8419.59|8416.95|8416.95|0
1610700320000|2021-01-15 08:45:20|8419.53|8419.53|8418.64|8418.64|8419.53|8419.53|8418.64|8418.64|0
1610700330000|2021-01-15 08:45:30|8418.4|8418.4|8417.64|8417.64|8418.4|8418.4|8417.07|8417.07|0
1610700340000|2021-01-15 08:45:40|8417.67|8417.67|8418.64|8418.64|8418.64|8418.64|8417.67|8417.67|0
1610700350000|2021-01-15 08:45:50|8418.69|8418.69|8418.45|8418.45|8418.69|8418.69|8418.45|8418.45|0
1610700360000|2021-01-15 08:46:00|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|8418.6|0
1610700370000|2021-01-15 08:46:10|8418.34|8418.34|8417.72|8417.72|8418.34|8418.34|8417.72|8417.72|0
1610700380000|2021-01-15 08:46:20|8417.81|8417.81|8419.75|8419.75|8419.75|8419.75|8417.68|8417.68|0
1610700390000|2021-01-15 08:46:30|8419.13|8419.13|8419.84|8419.84|8419.84|8419.84|8419.13|8419.13|0
1610700400000|2021-01-15 08:46:40|8416.85|8416.85|8416.57|8416.57|8416.85|8416.85|8416.48|8416.48|0
1610700410000|2021-01-15 08:46:50|8416.03|8416.03|8414.22|8414.22|8416.03|8416.03|8414.22|8414.22|0
1610700420000|2021-01-15 08:47:00|8413.75|8413.75|8413.91|8413.91|8414|8414|8413.75|8413.75|0
1610700430000|2021-01-15 08:47:10|8413.75|8413.75|8412.86|8412.86|8413.85|8413.85|8412.86|8412.86|0
1610700440000|2021-01-15 08:47:20|8412.97|8412.97|8412.76|8412.76|8413.06|8413.06|8412.4|8412.4|0
1610700450000|2021-01-15 08:47:30|8412.67|8412.67|8413.29|8413.29|8413.32|8413.32|8412.56|8412.56|0
1610700460000|2021-01-15 08:47:40|8412.22|8412.22|8411.7|8411.7|8412.22|8412.22|8411|8411|0
1610700470000|2021-01-15 08:47:50|8411.86|8411.86|8413.03|8413.03|8413.31|8413.31|8411.86|8411.86|0
1610700480000|2021-01-15 08:48:00|8413.19|8413.19|8413.43|8413.43|8413.43|8413.43|8413.17|8413.17|0
1610700490000|2021-01-15 08:48:10|8413.49|8413.49|8413.35|8413.35|8413.49|8413.49|8413.35|8413.35|0
1610700500000|2021-01-15 08:48:20|8413.04|8413.04|8413.32|8413.32|8413.32|8413.32|8412.88|8412.88|0
1610700510000|2021-01-15 08:48:30|8413.23|8413.23|8413.42|8413.42|8413.69|8413.69|8413.23|8413.23|0
1610700520000|2021-01-15 08:48:40|8413.54|8413.54|8416.63|8416.63|8416.63|8416.63|8413.42|8413.42|0
1610700530000|2021-01-15 08:48:50|8416.49|8416.49|8418.42|8418.42|8418.42|8418.42|8416.34|8416.34|0
1610700540000|2021-01-15 08:49:00|8418.33|8418.33|8417.33|8417.33|8418.66|8418.66|8417.33|8417.33|0
1610700550000|2021-01-15 08:49:10|8417.49|8417.49|8417.55|8417.55|8417.55|8417.55|8417.38|8417.38|0
1610700560000|2021-01-15 08:49:20|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|8417.89|0
1610700570000|2021-01-15 08:49:30|8418.13|8418.13|8418.09|8418.09|8418.46|8418.46|8417.92|8417.92|0
1610700580000|2021-01-15 08:49:40|8418.14|8418.14|8418.87|8418.87|8418.87|8418.87|8417.39|8417.39|0
1610700590000|2021-01-15 08:49:50|8419.48|8419.48|8419.69|8419.69|8419.69|8419.69|8419.48|8419.48|0
1610700600000|2021-01-15 08:50:00|8417.84|8417.84|8417.03|8417.03|8417.84|8417.84|8416.84|8416.84|0
1610700610000|2021-01-15 08:50:10|8416.87|8416.87|8417.58|8417.58|8417.58|8417.58|8415.95|8415.95|0
1610700620000|2021-01-15 08:50:20|8417.85|8417.85|8417.24|8417.24|8417.85|8417.85|8417.24|8417.24|0
1610700630000|2021-01-15 08:50:30|8416.52|8416.52|8415.9|8415.9|8416.52|8416.52|8415.77|8415.77|0
1610700640000|2021-01-15 08:50:40|8416.01|8416.01|8415.71|8415.71|8416.01|8416.01|8415.71|8415.71|0
1610700650000|2021-01-15 08:50:50|8416.61|8416.61|8416.41|8416.41|8416.61|8416.61|8416.41|8416.41|0
1610700660000|2021-01-15 08:51:00|8416.31|8416.31|8416.21|8416.21|8416.31|8416.31|8416.12|8416.12|0
1610700670000|2021-01-15 08:51:10|8416.57|8416.57|8416.08|8416.08|8416.57|8416.57|8416.08|8416.08|0
1610700680000|2021-01-15 08:51:20|8416.03|8416.03|8413.74|8413.74|8416.2|8416.2|8413.72|8413.72|0
1610700690000|2021-01-15 08:51:30|8413.59|8413.59|8412.83|8412.83|8413.59|8413.59|8412.83|8412.83|0
1610700700000|2021-01-15 08:51:40|8412.72|8412.72|8415.29|8415.29|8415.29|8415.29|8412.65|8412.65|0
1610700710000|2021-01-15 08:51:50|8415.08|8415.08|8414.33|8414.33|8415.22|8415.22|8414.33|8414.33|0
1610700720000|2021-01-15 08:52:00|8413.95|8413.95|8413.61|8413.61|8413.95|8413.95|8413.61|8413.61|0
1610700730000|2021-01-15 08:52:10|8413.3|8413.3|8412.39|8412.39|8413.3|8413.3|8412.39|8412.39|0
1610700740000|2021-01-15 08:52:20|8412.45|8412.45|8413.08|8413.08|8413.08|8413.08|8412.45|8412.45|0
1610700750000|2021-01-15 08:52:30|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|0
1610700760000|2021-01-15 08:52:40|8413.22|8413.22|8412.6|8412.6|8413.22|8413.22|8412.43|8412.43|0
1610700770000|2021-01-15 08:52:50|8413.14|8413.14|8413.3|8413.3|8413.3|8413.3|8413.14|8413.14|0
1610700780000|2021-01-15 08:53:00|8413.03|8413.03|8412.51|8412.51|8413.05|8413.05|8412.51|8412.51|0
1610700790000|2021-01-15 08:53:10|8413.58|8413.58|8410.41|8410.41|8413.58|8413.58|8410.12|8410.12|0
1610700800000|2021-01-15 08:53:20|8410.34|8410.34|8410.08|8410.08|8410.34|8410.34|8409.87|8409.87|0
1610700810000|2021-01-15 08:53:30|8409.89|8409.89|8410.14|8410.14|8410.44|8410.44|8409.78|8409.78|0
1610700820000|2021-01-15 08:53:40|8410.25|8410.25|8409.05|8409.05|8411.2|8411.2|8409.05|8409.05|0
1610700830000|2021-01-15 08:53:50|8409.36|8409.36|8409.9|8409.9|8410.44|8410.44|8409.36|8409.36|0
1610700840000|2021-01-15 08:54:00|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|8410.21|0
1610700850000|2021-01-15 08:54:10|8410.11|8410.11|8411.24|8411.24|8411.55|8411.55|8410.05|8410.05|0
1610700860000|2021-01-15 08:54:20|8411.18|8411.18|8410.97|8410.97|8411.18|8411.18|8410.97|8410.97|0
1610700870000|2021-01-15 08:54:30|8410.8|8410.8|8410.63|8410.63|8410.8|8410.8|8410.63|8410.63|0
1610700880000|2021-01-15 08:54:40|8410.69|8410.69|8411|8411|8411|8411|8410.69|8410.69|0
1610700890000|2021-01-15 08:54:50|8411.05|8411.05|8411.21|8411.21|8411.21|8411.21|8411.05|8411.05|0
1610700900000|2021-01-15 08:55:00|8411.36|8411.36|8412.11|8412.11|8412.11|8412.11|8411.31|8411.31|0
1610700910000|2021-01-15 08:55:10|8412.65|8412.65|8414.32|8414.32|8414.32|8414.32|8412.65|8412.65|0
1610700920000|2021-01-15 08:55:20|8414.48|8414.48|8416.24|8416.24|8416.32|8416.32|8414.48|8414.48|0
1610700930000|2021-01-15 08:55:30|8416.32|8416.32|8417.17|8417.17|8417.19|8417.19|8416.01|8416.01|0
1610700940000|2021-01-15 08:55:40|8417.33|8417.33|8420.24|8420.24|8420.67|8420.67|8417.33|8417.33|0
1610700950000|2021-01-15 08:55:50|8420.99|8420.99|8419.56|8419.56|8420.99|8420.99|8419.32|8419.32|0
1610700960000|2021-01-15 08:56:00|8419.88|8419.88|8420.25|8420.25|8420.41|8420.41|8419.88|8419.88|0
1610700970000|2021-01-15 08:56:10|8420.38|8420.38|8418.75|8418.75|8420.38|8420.38|8418.6|8418.6|0
1610700980000|2021-01-15 08:56:20|8418.91|8418.91|8418.74|8418.74|8418.91|8418.91|8418.74|8418.74|0
1610700990000|2021-01-15 08:56:30|8418.9|8418.9|8419.17|8419.17|8419.17|8419.17|8418.9|8418.9|0
1610701000000|2021-01-15 08:56:40|8419|8419|8419|8419|8419|8419|8419|8419|0
1610701010000|2021-01-15 08:56:50|8419.22|8419.22|8421.01|8421.01|8421.01|8421.01|8419.22|8419.22|0
1610701020000|2021-01-15 08:57:00|8421.48|8421.48|8421.48|8421.48|8421.48|8421.48|8421.48|8421.48|0
1610701030000|2021-01-15 08:57:10|8421.33|8421.33|8421.16|8421.16|8421.33|8421.33|8421.16|8421.16|0
1610701040000|2021-01-15 08:57:20|8420.89|8420.89|8421.05|8421.05|8421.05|8421.05|8420.84|8420.84|0
1610701050000|2021-01-15 08:57:30|8421.31|8421.31|8421.17|8421.17|8421.31|8421.31|8421.06|8421.06|0
1610701060000|2021-01-15 08:57:40|8421.22|8421.22|8420.89|8420.89|8421.43|8421.43|8420.89|8420.89|0
1610701080000|2021-01-15 08:58:00|8420.92|8420.92|8419.46|8419.46|8421.07|8421.07|8419.46|8419.46|0
1610701090000|2021-01-15 08:58:10|8418.95|8418.95|8417.53|8417.53|8418.95|8418.95|8417.53|8417.53|0
1610701100000|2021-01-15 08:58:20|8417.47|8417.47|8417.91|8417.91|8417.91|8417.91|8417.32|8417.32|0
1610701110000|2021-01-15 08:58:30|8417.8|8417.8|8417.85|8417.85|8417.85|8417.85|8417.8|8417.8|0
1610701120000|2021-01-15 08:58:40|8417.71|8417.71|8417.39|8417.39|8417.71|8417.71|8417.39|8417.39|0
1610701130000|2021-01-15 08:58:50|8417.51|8417.51|8417.34|8417.34|8417.51|8417.51|8417.34|8417.34|0
1610701140000|2021-01-15 08:59:00|8417.2|8417.2|8417.36|8417.36|8417.36|8417.36|8417.2|8417.2|0
1610701150000|2021-01-15 08:59:10|8417.31|8417.31|8417.09|8417.09|8417.31|8417.31|8417.07|8417.07|0
1610701160000|2021-01-15 08:59:20|8417.04|8417.04|8416.45|8416.45|8417.04|8417.04|8416.45|8416.45|0
1610701180000|2021-01-15 08:59:40|8416.42|8416.42|8416.37|8416.37|8416.47|8416.47|8416.24|8416.24|0
1610701190000|2021-01-15 08:59:50|8416.25|8416.25|8416.03|8416.03|8416.25|8416.25|8415.8|8415.8|0
1610701200000|2021-01-15 09:00:00|8416.26|8416.26|8416.33|8416.33|8416.33|8416.33|8415.68|8415.68|0
1610701210000|2021-01-15 09:00:10|8416.01|8416.01|8415.71|8415.71|8416.42|8416.42|8415.33|8415.33|0
1610701220000|2021-01-15 09:00:20|8415.93|8415.93|8415.85|8415.85|8415.93|8415.93|8415.77|8415.77|0
1610701230000|2021-01-15 09:00:30|8414.89|8414.89|8417.15|8417.15|8417.15|8417.15|8414.89|8414.89|0
1610701240000|2021-01-15 09:00:40|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|8417.06|0
1610701260000|2021-01-15 09:01:00|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|8417.02|0
1610701270000|2021-01-15 09:01:10|8417.44|8417.44|8418.66|8418.66|8419.23|8419.23|8417.44|8417.44|0
1610701280000|2021-01-15 09:01:20|8418.97|8418.97|8418.13|8418.13|8418.97|8418.97|8418.13|8418.13|0
1610701290000|2021-01-15 09:01:30|8418.47|8418.47|8418.7|8418.7|8418.7|8418.7|8418.47|8418.47|0
1610701300000|2021-01-15 09:01:40|8418.81|8418.81|8419.66|8419.66|8419.66|8419.66|8418.81|8418.81|0
1610701310000|2021-01-15 09:01:50|8419.83|8419.83|8420.17|8420.17|8420.17|8420.17|8419.83|8419.83|0
1610701320000|2021-01-15 09:02:00|8420.79|8420.79|8422.56|8422.56|8422.67|8422.67|8420.79|8420.79|0
1610701330000|2021-01-15 09:02:10|8423.24|8423.24|8423.24|8423.24|8423.24|8423.24|8423.24|8423.24|0
1610701340000|2021-01-15 09:02:20|8423.99|8423.99|8424.21|8424.21|8424.21|8424.21|8423.99|8423.99|0
1610701350000|2021-01-15 09:02:30|8424.47|8424.47|8424.81|8424.81|8424.81|8424.81|8424.47|8424.47|0
1610701360000|2021-01-15 09:02:40|8426.96|8426.96|8428.81|8428.81|8429.29|8429.29|8426.96|8426.96|0
1610701370000|2021-01-15 09:02:50|8428.88|8428.88|8428.61|8428.61|8428.88|8428.88|8428.41|8428.41|0
1610701380000|2021-01-15 09:03:00|8428.93|8428.93|8429.94|8429.94|8429.94|8429.94|8428.61|8428.61|0
1610701390000|2021-01-15 09:03:10|8430.09|8430.09|8431.97|8431.97|8431.97|8431.97|8430.09|8430.09|0
1610701400000|2021-01-15 09:03:20|8431.86|8431.86|8431.91|8431.91|8431.91|8431.91|8431.86|8431.86|0
1610701410000|2021-01-15 09:03:30|8432.07|8432.07|8432.8|8432.8|8432.91|8432.91|8432.07|8432.07|0
1610701420000|2021-01-15 09:03:40|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|8432.49|0
1610701430000|2021-01-15 09:03:50|8433.56|8433.56|8433.59|8433.59|8433.91|8433.91|8433.56|8433.56|0
1610701440000|2021-01-15 09:04:00|8433.75|8433.75|8433.75|8433.75|8433.75|8433.75|8433.75|8433.75|0
1610701450000|2021-01-15 09:04:10|8433.44|8433.44|8432.6|8432.6|8433.59|8433.59|8432.6|8432.6|0
1610701460000|2021-01-15 09:04:20|8432.73|8432.73|8432.75|8432.75|8432.75|8432.75|8432.73|8432.73|0
1610701470000|2021-01-15 09:04:30|8432.68|8432.68|8432.22|8432.22|8432.68|8432.68|8432.22|8432.22|0
1610701480000|2021-01-15 09:04:40|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|0
1610701490000|2021-01-15 09:04:50|8431.84|8431.84|8435.18|8435.18|8435.18|8435.18|8431.84|8431.84|0
1610701500000|2021-01-15 09:05:00|8435.38|8435.38|8435.57|8435.57|8435.57|8435.57|8435.38|8435.38|0
1610701510000|2021-01-15 09:05:10|8435.44|8435.44|8435.63|8435.63|8435.63|8435.63|8435.3|8435.3|0
1610701520000|2021-01-15 09:05:20|8435.78|8435.78|8436.36|8436.36|8436.36|8436.36|8435.41|8435.41|0
1610701530000|2021-01-15 09:05:30|8436.19|8436.19|8436.5|8436.5|8436.76|8436.76|8436.19|8436.19|0
1610701540000|2021-01-15 09:05:40|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|8436.63|0
1610701550000|2021-01-15 09:05:50|8435.88|8435.88|8434.38|8434.38|8435.88|8435.88|8434.38|8434.38|0
1610701560000|2021-01-15 09:06:00|8436|8436|8436|8436|8436.75|8436.75|8436|8436|0
1610701570000|2021-01-15 09:06:10|8436.33|8436.33|8436.33|8436.33|8436.33|8436.33|8436.33|8436.33|0
1610701580000|2021-01-15 09:06:20|8436.53|8436.53|8437.45|8437.45|8437.92|8437.92|8436.53|8436.53|0
1610701590000|2021-01-15 09:06:30|8437.76|8437.76|8440.18|8440.18|8441.52|8441.52|8437.62|8437.62|0
1610701610000|2021-01-15 09:06:50|8440.34|8440.34|8440.57|8440.57|8440.57|8440.57|8440.08|8440.08|0
1610701620000|2021-01-15 09:07:00|8440.62|8440.62|8441.06|8441.06|8441.06|8441.06|8440.15|8440.15|0
1610701630000|2021-01-15 09:07:10|8441|8441|8441.54|8441.54|8441.54|8441.54|8441|8441|0
1610701640000|2021-01-15 09:07:20|8441.61|8441.61|8442.67|8442.67|8443.21|8443.21|8441.05|8441.05|0
1610701650000|2021-01-15 09:07:30|8442.51|8442.51|8444.93|8444.93|8444.93|8444.93|8442.48|8442.48|0
1610701660000|2021-01-15 09:07:40|8445.18|8445.18|8446|8446|8446|8446|8445.18|8445.18|0
1610701670000|2021-01-15 09:07:50|8445.74|8445.74|8446.29|8446.29|8446.29|8446.29|8445.74|8445.74|0
1610701680000|2021-01-15 09:08:00|8446.12|8446.12|8443.31|8443.31|8446.12|8446.12|8443.31|8443.31|0
1610701690000|2021-01-15 09:08:10|8443.44|8443.44|8443.48|8443.48|8443.48|8443.48|8443.33|8443.33|0
1610701700000|2021-01-15 09:08:20|8443.08|8443.08|8443.4|8443.4|8443.4|8443.4|8443.08|8443.08|0
1610701710000|2021-01-15 09:08:30|8443.61|8443.61|8443.26|8443.26|8443.61|8443.61|8442.86|8442.86|0
1610701720000|2021-01-15 09:08:40|8442.72|8442.72|8442.19|8442.19|8442.72|8442.72|8442.19|8442.19|0
1610701730000|2021-01-15 09:08:50|8442.03|8442.03|8442.71|8442.71|8442.76|8442.76|8442.03|8442.03|0
1610701740000|2021-01-15 09:09:00|8442.88|8442.88|8442.93|8442.93|8443.05|8443.05|8442.88|8442.88|0
1610701750000|2021-01-15 09:09:10|8443.36|8443.36|8443.52|8443.52|8443.52|8443.52|8443.36|8443.36|0
1610701760000|2021-01-15 09:09:20|8443.78|8443.78|8443.89|8443.89|8443.89|8443.89|8443.78|8443.78|0
1610701770000|2021-01-15 09:09:30|8443.84|8443.84|8442.42|8442.42|8443.84|8443.84|8442.42|8442.42|0
1610701780000|2021-01-15 09:09:40|8442.11|8442.11|8441.36|8441.36|8442.16|8442.16|8441.36|8441.36|0
1610701800000|2021-01-15 09:10:00|8442.86|8442.86|8442.73|8442.73|8442.86|8442.86|8442.73|8442.73|0
1610701810000|2021-01-15 09:10:10|8442.41|8442.41|8441.88|8441.88|8442.41|8442.41|8441.88|8441.88|0
1610701820000|2021-01-15 09:10:20|8441.77|8441.77|8441.71|8441.71|8441.77|8441.77|8441.71|8441.71|0
1610701830000|2021-01-15 09:10:30|8441.37|8441.37|8441.37|8441.37|8441.37|8441.37|8441.37|8441.37|0
1610701840000|2021-01-15 09:10:40|8440.62|8440.62|8439.85|8439.85|8440.62|8440.62|8439.85|8439.85|0
1610701850000|2021-01-15 09:10:50|8440|8440|8439.47|8439.47|8440|8440|8439.47|8439.47|0
1610701860000|2021-01-15 09:11:00|8438.72|8438.72|8438.55|8438.55|8438.72|8438.72|8438.55|8438.55|0
1610701870000|2021-01-15 09:11:10|8438.46|8438.46|8436.61|8436.61|8438.46|8438.46|8436.61|8436.61|0
1610701890000|2021-01-15 09:11:30|8435.99|8435.99|8436.18|8436.18|8436.2|8436.2|8435.99|8435.99|0
1610701900000|2021-01-15 09:11:40|8436|8436|8436.34|8436.34|8436.34|8436.34|8435.95|8435.95|0
1610701910000|2021-01-15 09:11:50|8436.43|8436.43|8436.86|8436.86|8437.71|8437.71|8436.43|8436.43|0
1610701920000|2021-01-15 09:12:00|8437.36|8437.36|8438.87|8438.87|8438.87|8438.87|8437.36|8437.36|0
1610701940000|2021-01-15 09:12:20|8438.97|8438.97|8439.97|8439.97|8439.97|8439.97|8438.91|8438.91|0
1610701950000|2021-01-15 09:12:30|8440.95|8440.95|8440.95|8440.95|8440.95|8440.95|8440.95|8440.95|0
1610701960000|2021-01-15 09:12:40|8441.15|8441.15|8441.93|8441.93|8441.93|8441.93|8441.15|8441.15|0
1610701980000|2021-01-15 09:13:00|8442.38|8442.38|8442.69|8442.69|8442.69|8442.69|8442.38|8442.38|0
1610701990000|2021-01-15 09:13:10|8442.83|8442.83|8443.9|8443.9|8443.9|8443.9|8442.83|8442.83|0
1610702000000|2021-01-15 09:13:20|8444.05|8444.05|8444.21|8444.21|8444.21|8444.21|8444.05|8444.05|0
1610702010000|2021-01-15 09:13:30|8444.05|8444.05|8445.05|8445.05|8445.05|8445.05|8444.05|8444.05|0
1610702020000|2021-01-15 09:13:40|8445.2|8445.2|8445.63|8445.63|8445.63|8445.63|8445.2|8445.2|0
1610702030000|2021-01-15 09:13:50|8445.94|8445.94|8445.95|8445.95|8446.28|8446.28|8445.94|8445.94|0
1610702040000|2021-01-15 09:14:00|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|8446.57|0
1610702050000|2021-01-15 09:14:10|8446.48|8446.48|8447.24|8447.24|8447.24|8447.24|8446.48|8446.48|0
1610702060000|2021-01-15 09:14:20|8447.01|8447.01|8446.82|8446.82|8447.01|8447.01|8446.82|8446.82|0
1610702070000|2021-01-15 09:14:30|8446.66|8446.66|8446.28|8446.28|8446.66|8446.66|8445.25|8445.25|0
1610702080000|2021-01-15 09:14:40|8446.52|8446.52|8448.3|8448.3|8448.3|8448.3|8446.52|8446.52|0
1610702090000|2021-01-15 09:14:50|8448.77|8448.77|8449.56|8449.56|8449.56|8449.56|8448.77|8448.77|0
1610702100000|2021-01-15 09:15:00|8449.41|8449.41|8449.36|8449.36|8449.41|8449.41|8449.2|8449.2|0
1610702110000|2021-01-15 09:15:10|8448.28|8448.28|8447.72|8447.72|8448.36|8448.36|8447.61|8447.61|0
1610702120000|2021-01-15 09:15:20|8447.47|8447.47|8446.03|8446.03|8447.47|8447.47|8446.03|8446.03|0
1610702130000|2021-01-15 09:15:30|8446.24|8446.24|8446.05|8446.05|8446.24|8446.24|8446.05|8446.05|0
1610702140000|2021-01-15 09:15:40|8446.8|8446.8|8446.8|8446.8|8448.3|8448.3|8446.8|8446.8|0
1610702150000|2021-01-15 09:15:50|8447.26|8447.26|8447.21|8447.21|8447.26|8447.26|8446.78|8446.78|0
1610702160000|2021-01-15 09:16:00|8447.42|8447.42|8444.31|8444.31|8447.42|8447.42|8444.31|8444.31|0
1610702170000|2021-01-15 09:16:10|8444.85|8444.85|8447.34|8447.34|8447.34|8447.34|8444.85|8444.85|0
1610702180000|2021-01-15 09:16:20|8447.58|8447.58|8448.47|8448.47|8448.47|8448.47|8447.58|8447.58|0
1610702190000|2021-01-15 09:16:30|8448.58|8448.58|8448.57|8448.57|8448.58|8448.58|8447.98|8447.98|0
1610702200000|2021-01-15 09:16:40|8448.5|8448.5|8449.39|8449.39|8449.39|8449.39|8448.5|8448.5|0
1610702210000|2021-01-15 09:16:50|8449.5|8449.5|8452.91|8452.91|8452.96|8452.96|8449.5|8449.5|0
1610702220000|2021-01-15 09:17:00|8452.93|8452.93|8452.86|8452.86|8453.33|8453.33|8452.86|8452.86|0
1610702230000|2021-01-15 09:17:10|8452.55|8452.55|8452.75|8452.75|8452.75|8452.75|8452.55|8452.55|0
1610702240000|2021-01-15 09:17:20|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|8453.07|0
1610702250000|2021-01-15 09:17:30|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|8453.25|0
1610702260000|2021-01-15 09:17:40|8453.36|8453.36|8453.48|8453.48|8453.69|8453.69|8453.36|8453.36|0
1610702270000|2021-01-15 09:17:50|8453.57|8453.57|8454.1|8454.1|8454.13|8454.13|8453.57|8453.57|0
1610702280000|2021-01-15 09:18:00|8453.97|8453.97|8454.66|8454.66|8454.66|8454.66|8453.9|8453.9|0
1610702290000|2021-01-15 09:18:10|8454.76|8454.76|8454.41|8454.41|8454.76|8454.76|8454.41|8454.41|0
1610702300000|2021-01-15 09:18:20|8455.63|8455.63|8456.13|8456.13|8456.13|8456.13|8455.63|8455.63|0
1610702310000|2021-01-15 09:18:30|8456.08|8456.08|8457.86|8457.86|8457.86|8457.86|8456.08|8456.08|0
1610702320000|2021-01-15 09:18:40|8457.92|8457.92|8458.22|8458.22|8458.22|8458.22|8457.92|8457.92|0
1610702330000|2021-01-15 09:18:50|8458.37|8458.37|8459.52|8459.52|8459.52|8459.52|8458.2|8458.2|0
1610702340000|2021-01-15 09:19:00|8459.74|8459.74|8460.57|8460.57|8460.57|8460.57|8459.69|8459.69|0
1610702350000|2021-01-15 09:19:10|8460.75|8460.75|8460.81|8460.81|8460.81|8460.81|8460.75|8460.75|0
1610702360000|2021-01-15 09:19:20|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|8460.64|0
1610702370000|2021-01-15 09:19:30|8460.53|8460.53|8465.13|8465.13|8465.13|8465.13|8460.37|8460.37|0
1610702380000|2021-01-15 09:19:40|8465.44|8465.44|8465.87|8465.87|8465.92|8465.92|8465.44|8465.44|0
1610702390000|2021-01-15 09:19:50|8465.49|8465.49|8467.48|8467.48|8467.64|8467.64|8465.49|8465.49|0
1610702400000|2021-01-15 09:20:00|8467.64|8467.64|8467.62|8467.62|8467.78|8467.78|8467.62|8467.62|0
1610702410000|2021-01-15 09:20:10|8467.65|8467.65|8467.46|8467.46|8467.65|8467.65|8467.46|8467.46|0
1610702420000|2021-01-15 09:20:20|8467.44|8467.44|8468.47|8468.47|8468.63|8468.63|8466.91|8466.91|0
1610702430000|2021-01-15 09:20:30|8468.71|8468.71|8468.05|8468.05|8468.71|8468.71|8467.2|8467.2|0
1610702440000|2021-01-15 09:20:40|8468.23|8468.23|8468.98|8468.98|8468.98|8468.98|8468.23|8468.23|0
1610702450000|2021-01-15 09:20:50|8468.93|8468.93|8466.75|8466.75|8468.93|8468.93|8466.68|8466.68|0
1610702460000|2021-01-15 09:21:00|8466.61|8466.61|8468.92|8468.92|8468.92|8468.92|8466.61|8466.61|0
1610702470000|2021-01-15 09:21:10|8469.38|8469.38|8468.66|8468.66|8469.72|8469.72|8468.66|8468.66|0
1610702480000|2021-01-15 09:21:20|8468.53|8468.53|8469.62|8469.62|8469.62|8469.62|8468.53|8468.53|0
1610702490000|2021-01-15 09:21:30|8469.56|8469.56|8467.01|8467.01|8469.56|8469.56|8467.01|8467.01|0
1610702500000|2021-01-15 09:21:40|8466.54|8466.54|8465.85|8465.85|8466.54|8466.54|8465.69|8465.69|0
1610702510000|2021-01-15 09:21:50|8465.64|8465.64|8465.8|8465.8|8465.8|8465.8|8465.64|8465.64|0
1610702530000|2021-01-15 09:22:10|8465.87|8465.87|8466.2|8466.2|8466.2|8466.2|8465.87|8465.87|0
1610702540000|2021-01-15 09:22:20|8466.13|8466.13|8466.77|8466.77|8466.77|8466.77|8466.09|8466.09|0
1610702550000|2021-01-15 09:22:30|8466.7|8466.7|8466.56|8466.56|8466.7|8466.7|8466.56|8466.56|0
1610702560000|2021-01-15 09:22:40|8466.45|8466.45|8465.64|8465.64|8466.63|8466.63|8465.33|8465.33|0
1610702570000|2021-01-15 09:22:50|8465.91|8465.91|8465.54|8465.54|8465.91|8465.91|8465.54|8465.54|0
1610702580000|2021-01-15 09:23:00|8465.7|8465.7|8467.06|8467.06|8467.06|8467.06|8465.7|8465.7|0
1610702590000|2021-01-15 09:23:10|8467.23|8467.23|8468.12|8468.12|8468.12|8468.12|8466.73|8466.73|0
1610702600000|2021-01-15 09:23:20|8469.16|8469.16|8468.96|8468.96|8469.31|8469.31|8468.56|8468.56|0
1610702610000|2021-01-15 09:23:30|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|8469.12|0
1610702620000|2021-01-15 09:23:40|8468.95|8468.95|8468.79|8468.79|8468.95|8468.95|8468.79|8468.79|0
1610702630000|2021-01-15 09:23:50|8469.11|8469.11|8467.83|8467.83|8469.11|8469.11|8467.61|8467.61|0
1610702640000|2021-01-15 09:24:00|8467.98|8467.98|8467.53|8467.53|8467.98|8467.98|8467.34|8467.34|0
1610702650000|2021-01-15 09:24:10|8467.68|8467.68|8467.31|8467.31|8467.68|8467.68|8467.16|8467.16|0
1610702660000|2021-01-15 09:24:20|8467.2|8467.2|8467.28|8467.28|8467.28|8467.28|8467.11|8467.11|0
1610702670000|2021-01-15 09:24:30|8467.39|8467.39|8465.71|8465.71|8467.55|8467.55|8465.55|8465.55|0
1610702680000|2021-01-15 09:24:40|8465.55|8465.55|8465.55|8465.55|8465.55|8465.55|8465.39|8465.39|0
1610702690000|2021-01-15 09:24:50|8465.69|8465.69|8465.16|8465.16|8465.91|8465.91|8465.16|8465.16|0
1610702700000|2021-01-15 09:25:00|8465.27|8465.27|8466.35|8466.35|8466.52|8466.52|8465.12|8465.12|0
1610702710000|2021-01-15 09:25:10|8466.51|8466.51|8466.95|8466.95|8466.95|8466.95|8466.51|8466.51|0
1610702720000|2021-01-15 09:25:20|8467.11|8467.11|8468.88|8468.88|8468.93|8468.93|8467.11|8467.11|0
1610702740000|2021-01-15 09:25:40|8469.19|8469.19|8469.2|8469.2|8469.2|8469.2|8468.88|8468.88|0
1610702750000|2021-01-15 09:25:50|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|8469.15|0
1610702760000|2021-01-15 09:26:00|8470.22|8470.22|8467.83|8467.83|8470.22|8470.22|8467.83|8467.83|0
1610702770000|2021-01-15 09:26:10|8467.98|8467.98|8467.58|8467.58|8468.44|8468.44|8467.58|8467.58|0
1610702780000|2021-01-15 09:26:20|8467.42|8467.42|8466.99|8466.99|8467.58|8467.58|8466.99|8466.99|0
1610702790000|2021-01-15 09:26:30|8467.02|8467.02|8467.18|8467.18|8467.18|8467.18|8467.02|8467.02|0
1610702800000|2021-01-15 09:26:40|8467.02|8467.02|8466.55|8466.55|8467.19|8467.19|8466.55|8466.55|0
1610702810000|2021-01-15 09:26:50|8466.32|8466.32|8465.25|8465.25|8466.32|8466.32|8465.25|8465.25|0
1610702820000|2021-01-15 09:27:00|8464.72|8464.72|8464.52|8464.52|8464.83|8464.83|8464.5|8464.5|0
1610702830000|2021-01-15 09:27:10|8464.68|8464.68|8465.37|8465.37|8465.69|8465.69|8464.37|8464.37|0
1610702840000|2021-01-15 09:27:20|8465.26|8465.26|8465.09|8465.09|8465.41|8465.41|8464.92|8464.92|0
1610702850000|2021-01-15 09:27:30|8465.26|8465.26|8465.5|8465.5|8465.57|8465.57|8465.26|8465.26|0
1610702860000|2021-01-15 09:27:40|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|8465.35|0
1610702870000|2021-01-15 09:27:50|8466.13|8466.13|8464.94|8464.94|8466.13|8466.13|8464.94|8464.94|0
1610702880000|2021-01-15 09:28:00|8465|8465|8465.14|8465.14|8465.15|8465.15|8464.48|8464.48|0
1610702890000|2021-01-15 09:28:10|8464.97|8464.97|8465.26|8465.26|8465.26|8465.26|8464.97|8464.97|0
1610702900000|2021-01-15 09:28:20|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|8465.03|0
1610702910000|2021-01-15 09:28:30|8465.18|8465.18|8463.99|8463.99|8465.18|8465.18|8463.09|8463.09|0
1610702920000|2021-01-15 09:28:40|8463.52|8463.52|8463.44|8463.44|8463.52|8463.52|8462.99|8462.99|0
1610702930000|2021-01-15 09:28:50|8463.12|8463.12|8463.22|8463.22|8463.22|8463.22|8462.58|8462.58|0
1610702940000|2021-01-15 09:29:00|8463.76|8463.76|8463.66|8463.66|8464.15|8464.15|8463.66|8463.66|0
1610702950000|2021-01-15 09:29:10|8463.6|8463.6|8464.28|8464.28|8464.28|8464.28|8463.6|8463.6|0
1610702960000|2021-01-15 09:29:20|8464.15|8464.15|8464.43|8464.43|8464.43|8464.43|8464.15|8464.15|0
1610702970000|2021-01-15 09:29:30|8463.68|8463.68|8462.67|8462.67|8463.68|8463.68|8462.51|8462.51|0
1610702980000|2021-01-15 09:29:40|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|8462.98|0
1610702990000|2021-01-15 09:29:50|8463.06|8463.06|8463.22|8463.22|8463.22|8463.22|8463.06|8463.06|0
1610703000000|2021-01-15 09:30:00|8462.91|8462.91|8463.49|8463.49|8463.65|8463.65|8462.63|8462.63|0
1610703010000|2021-01-15 09:30:10|8463.65|8463.65|8465.41|8465.41|8465.41|8465.41|8463.65|8463.65|0
1610703020000|2021-01-15 09:30:20|8465.09|8465.09|8464.7|8464.7|8465.37|8465.37|8464.7|8464.7|0
1610703030000|2021-01-15 09:30:30|8464.15|8464.15|8462.94|8462.94|8464.15|8464.15|8462.94|8462.94|0
1610703040000|2021-01-15 09:30:40|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|8463.1|0
1610703050000|2021-01-15 09:30:50|8463.26|8463.26|8463.71|8463.71|8463.82|8463.82|8463.19|8463.19|0
1610703060000|2021-01-15 09:31:00|8463.94|8463.94|8463.96|8463.96|8464.17|8464.17|8463.88|8463.88|0
1610703070000|2021-01-15 09:31:10|8464.13|8464.13|8465.24|8465.24|8465.58|8465.58|8464.13|8464.13|0
1610703080000|2021-01-15 09:31:20|8465.31|8465.31|8465.32|8465.32|8465.79|8465.79|8465.31|8465.31|0
1610703090000|2021-01-15 09:31:30|8465.48|8465.48|8464.54|8464.54|8465.48|8465.48|8464.54|8464.54|0
1610703100000|2021-01-15 09:31:40|8464.82|8464.82|8465.29|8465.29|8465.29|8465.29|8464.71|8464.71|0
1610703110000|2021-01-15 09:31:50|8465.02|8465.02|8465.08|8465.08|8465.08|8465.08|8464.91|8464.91|0
1610703120000|2021-01-15 09:32:00|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|0
1610703130000|2021-01-15 09:32:10|8465.15|8465.15|8465.26|8465.26|8465.26|8465.26|8464.66|8464.66|0
1610703140000|2021-01-15 09:32:20|8465.57|8465.57|8465.73|8465.73|8465.73|8465.73|8464.82|8464.82|0
1610703150000|2021-01-15 09:32:30|8466.48|8466.48|8467.31|8467.31|8468.13|8468.13|8466.48|8466.48|0
1610703160000|2021-01-15 09:32:40|8467.15|8467.15|8467.15|8467.15|8467.15|8467.15|8467.15|8467.15|0
1610703170000|2021-01-15 09:32:50|8467.23|8467.23|8466.7|8466.7|8467.23|8467.23|8466.7|8466.7|0
1610703180000|2021-01-15 09:33:00|8466.08|8466.08|8466.14|8466.14|8466.25|8466.25|8466.08|8466.08|0
1610703190000|2021-01-15 09:33:10|8465.8|8465.8|8462.6|8462.6|8465.8|8465.8|8462.31|8462.31|0
1610703200000|2021-01-15 09:33:20|8462.44|8462.44|8462.26|8462.26|8462.6|8462.6|8462.26|8462.26|0
1610703210000|2021-01-15 09:33:30|8462.37|8462.37|8462.52|8462.52|8462.52|8462.52|8462.37|8462.37|0
1610703220000|2021-01-15 09:33:40|8463.27|8463.27|8463.37|8463.37|8463.37|8463.37|8463.21|8463.21|0
1610703230000|2021-01-15 09:33:50|8463.27|8463.27|8462.85|8462.85|8463.27|8463.27|8462.85|8462.85|0
1610703240000|2021-01-15 09:34:00|8462.77|8462.77|8462.84|8462.84|8462.84|8462.84|8462.77|8462.77|0
1610703250000|2021-01-15 09:34:10|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|8463.59|0
1610703270000|2021-01-15 09:34:30|8463.34|8463.34|8463.44|8463.44|8463.44|8463.44|8463.1|8463.1|0
1610703280000|2021-01-15 09:34:40|8463.6|8463.6|8463.22|8463.22|8463.76|8463.76|8463.22|8463.22|0
1610703290000|2021-01-15 09:34:50|8462.97|8462.97|8463.31|8463.31|8463.31|8463.31|8462.97|8462.97|0
1610703300000|2021-01-15 09:35:00|8463.52|8463.52|8464.27|8464.27|8464.58|8464.58|8463.49|8463.49|0
1610703310000|2021-01-15 09:35:10|8464.11|8464.11|8463.79|8463.79|8464.27|8464.27|8463.79|8463.79|0
1610703320000|2021-01-15 09:35:20|8463.84|8463.84|8463.79|8463.79|8463.84|8463.84|8463.79|8463.79|0
1610703330000|2021-01-15 09:35:30|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|8463.68|0
1610703350000|2021-01-15 09:35:50|8464.15|8464.15|8465.23|8465.23|8465.23|8465.23|8464.15|8464.15|0
1610703360000|2021-01-15 09:36:00|8465.77|8465.77|8467.32|8467.32|8467.32|8467.32|8465.77|8465.77|0
1610703370000|2021-01-15 09:36:10|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|8467.48|0
1610703380000|2021-01-15 09:36:20|8466.4|8466.4|8466.23|8466.23|8466.4|8466.4|8466.23|8466.23|0
1610703390000|2021-01-15 09:36:30|8465.99|8465.99|8465.45|8465.45|8465.99|8465.99|8465.45|8465.45|0
1610703400000|2021-01-15 09:36:40|8465.5|8465.5|8467.15|8467.15|8467.15|8467.15|8465.5|8465.5|0
1610703410000|2021-01-15 09:36:50|8467.83|8467.83|8467.64|8467.64|8467.83|8467.83|8466.89|8466.89|0
1610703420000|2021-01-15 09:37:00|8467.95|8467.95|8469.16|8469.16|8469.16|8469.16|8467.95|8467.95|0
1610703440000|2021-01-15 09:37:20|8469.24|8469.24|8469.08|8469.08|8469.24|8469.24|8469.08|8469.08|0
1610703450000|2021-01-15 09:37:30|8469.39|8469.39|8469.37|8469.37|8469.39|8469.39|8469.37|8469.37|0
1610703460000|2021-01-15 09:37:40|8469.53|8469.53|8469.37|8469.37|8469.53|8469.53|8469.37|8469.37|0
1610703470000|2021-01-15 09:37:50|8469.53|8469.53|8469.32|8469.32|8469.84|8469.84|8469.26|8469.26|0
1610703480000|2021-01-15 09:38:00|8469.37|8469.37|8469.05|8469.05|8469.53|8469.53|8469.05|8469.05|0
1610703490000|2021-01-15 09:38:10|8468.74|8468.74|8467.82|8467.82|8468.74|8468.74|8467.82|8467.82|0
1610703500000|2021-01-15 09:38:20|8467.93|8467.93|8466.13|8466.13|8467.93|8467.93|8466.13|8466.13|0
1610703510000|2021-01-15 09:38:30|8465.66|8465.66|8466.02|8466.02|8466.1|8466.1|8465.66|8465.66|0
1610703520000|2021-01-15 09:38:40|8464.95|8464.95|8464.97|8464.97|8464.97|8464.97|8464.79|8464.79|0
1610703530000|2021-01-15 09:38:50|8465.02|8465.02|8465.25|8465.25|8465.25|8465.25|8465.02|8465.02|0
1610703540000|2021-01-15 09:39:00|8465.2|8465.2|8464.86|8464.86|8465.2|8465.2|8464.86|8464.86|0
1610703550000|2021-01-15 09:39:10|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|8464.97|0
1610703560000|2021-01-15 09:39:20|8465.19|8465.19|8465.32|8465.32|8465.38|8465.38|8465.07|8465.07|0
1610703570000|2021-01-15 09:39:30|8465.49|8465.49|8465.37|8465.37|8465.49|8465.49|8465.37|8465.37|0
1610703580000|2021-01-15 09:39:40|8464.83|8464.83|8465.51|8465.51|8465.51|8465.51|8464.83|8464.83|0
1610703590000|2021-01-15 09:39:50|8465.58|8465.58|8465.99|8465.99|8465.99|8465.99|8465.52|8465.52|0
1610703600000|2021-01-15 09:40:00|8466.1|8466.1|8467.46|8467.46|8467.46|8467.46|8466.1|8466.1|0
1610703610000|2021-01-15 09:40:10|8467.57|8467.57|8467.93|8467.93|8467.93|8467.93|8467.46|8467.46|0
1610703620000|2021-01-15 09:40:20|8467.72|8467.72|8469.5|8469.5|8469.5|8469.5|8467.72|8467.72|0
1610703630000|2021-01-15 09:40:30|8469.04|8469.04|8469.04|8469.04|8469.04|8469.04|8469.04|8469.04|0
1610703640000|2021-01-15 09:40:40|8469.27|8469.27|8472.72|8472.72|8473.03|8473.03|8469.27|8469.27|0
1610703650000|2021-01-15 09:40:50|8472.55|8472.55|8472|8472|8472.55|8472.55|8472|8472|0
1610703660000|2021-01-15 09:41:00|8471.84|8471.84|8471.45|8471.45|8471.87|8471.87|8471.45|8471.45|0
1610703670000|2021-01-15 09:41:10|8471.73|8471.73|8471.6|8471.6|8471.73|8471.73|8471.6|8471.6|0
1610703680000|2021-01-15 09:41:20|8471.69|8471.69|8471.02|8471.02|8471.69|8471.69|8470.71|8470.71|0
1610703690000|2021-01-15 09:41:30|8471.34|8471.34|8470.16|8470.16|8471.34|8471.34|8470.16|8470.16|0
1610703700000|2021-01-15 09:41:40|8470.11|8470.11|8470.16|8470.16|8470.27|8470.27|8469.62|8469.62|0
1610703710000|2021-01-15 09:41:50|8470.32|8470.32|8470.43|8470.43|8470.43|8470.43|8470.21|8470.21|0
1610703720000|2021-01-15 09:42:00|8470.7|8470.7|8472.19|8472.19|8472.19|8472.19|8470.7|8470.7|0
1610703730000|2021-01-15 09:42:10|8472.5|8472.5|8472.69|8472.69|8472.69|8472.69|8472.5|8472.5|0
1610703740000|2021-01-15 09:42:20|8472.64|8472.64|8472.64|8472.64|8472.64|8472.64|8472.64|8472.64|0
1610703750000|2021-01-15 09:42:30|8472.48|8472.48|8472.48|8472.48|8472.48|8472.48|8472.48|8472.48|0
1610703770000|2021-01-15 09:42:50|8472.43|8472.43|8472.64|8472.64|8472.67|8472.67|8472.43|8472.43|0
1610703780000|2021-01-15 09:43:00|8472.78|8472.78|8471.44|8471.44|8472.78|8472.78|8471.44|8471.44|0
1610703790000|2021-01-15 09:43:10|8471.47|8471.47|8470.89|8470.89|8471.47|8471.47|8470.89|8470.89|0
1610703800000|2021-01-15 09:43:20|8471.13|8471.13|8470.83|8470.83|8471.3|8471.3|8470.83|8470.83|0
1610703810000|2021-01-15 09:43:30|8470.21|8470.21|8468.66|8468.66|8470.21|8470.21|8467.72|8467.72|0
1610703820000|2021-01-15 09:43:40|8468.57|8468.57|8468.33|8468.33|8468.57|8468.57|8467.66|8467.66|0
1610703830000|2021-01-15 09:43:50|8468.49|8468.49|8468.3|8468.3|8468.49|8468.49|8468.3|8468.3|0
1610703840000|2021-01-15 09:44:00|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|8468.18|0
1610703850000|2021-01-15 09:44:10|8468.03|8468.03|8467.84|8467.84|8468.18|8468.18|8467.71|8467.71|0
1610703860000|2021-01-15 09:44:20|8467.3|8467.3|8465.41|8465.41|8467.3|8467.3|8465.41|8465.41|0
1610703870000|2021-01-15 09:44:30|8465.56|8465.56|8465.22|8465.22|8465.56|8465.56|8465.22|8465.22|0
1610703880000|2021-01-15 09:44:40|8465.34|8465.34|8465.76|8465.76|8465.76|8465.76|8465.34|8465.34|0
1610703900000|2021-01-15 09:45:00|8465.87|8465.87|8465.71|8465.71|8465.93|8465.93|8465.71|8465.71|0
1610703910000|2021-01-15 09:45:10|8464.96|8464.96|8464.96|8464.96|8465.08|8465.08|8464.96|8464.96|0
1610703920000|2021-01-15 09:45:20|8464.8|8464.8|8464.72|8464.72|8464.8|8464.8|8464.72|8464.72|0
1610703930000|2021-01-15 09:45:30|8465.51|8465.51|8465.9|8465.9|8465.9|8465.9|8465.19|8465.19|0
1610703940000|2021-01-15 09:45:40|8465.59|8465.59|8465.27|8465.27|8465.59|8465.59|8465.27|8465.27|0
1610703950000|2021-01-15 09:45:50|8465.43|8465.43|8465.59|8465.59|8465.76|8465.76|8465.43|8465.43|0
1610703960000|2021-01-15 09:46:00|8465.09|8465.09|8465.06|8465.06|8465.09|8465.09|8464.75|8464.75|0
1610703970000|2021-01-15 09:46:10|8465.22|8465.22|8465.93|8465.93|8465.93|8465.93|8465.22|8465.22|0
1610703980000|2021-01-15 09:46:20|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|8465.68|0
1610703990000|2021-01-15 09:46:30|8465.85|8465.85|8465.68|8465.68|8465.85|8465.85|8465.68|8465.68|0
1610704000000|2021-01-15 09:46:40|8465.66|8465.66|8466|8466|8466.21|8466.21|8465.66|8465.66|0
1610704010000|2021-01-15 09:46:50|8466.11|8466.11|8465.6|8465.6|8466.11|8466.11|8465.6|8465.6|0
1610704020000|2021-01-15 09:47:00|8465.77|8465.77|8466.04|8466.04|8466.04|8466.04|8465.77|8465.77|0
1610704030000|2021-01-15 09:47:10|8465.72|8465.72|8465.23|8465.23|8465.72|8465.72|8465.23|8465.23|0
1610704040000|2021-01-15 09:47:20|8465.07|8465.07|8465.82|8465.82|8465.82|8465.82|8465.07|8465.07|0
1610704050000|2021-01-15 09:47:30|8465.35|8465.35|8465.82|8465.82|8466.05|8466.05|8465.28|8465.28|0
1610704060000|2021-01-15 09:47:40|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|8465.28|0
1610704070000|2021-01-15 09:47:50|8465.56|8465.56|8462.88|8462.88|8465.88|8465.88|8462.88|8462.88|0
1610704080000|2021-01-15 09:48:00|8462.56|8462.56|8462.91|8462.91|8462.91|8462.91|8462.16|8462.16|0
1610704090000|2021-01-15 09:48:10|8464.41|8464.41|8463.98|8463.98|8464.41|8464.41|8463.81|8463.81|0
1610704100000|2021-01-15 09:48:20|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|8464.14|0
1610704110000|2021-01-15 09:48:30|8464.41|8464.41|8464.13|8464.13|8464.69|8464.69|8464.13|8464.13|0
1610704120000|2021-01-15 09:48:40|8464.47|8464.47|8464.47|8464.47|8464.72|8464.72|8464.47|8464.47|0
1610704130000|2021-01-15 09:48:50|8465.97|8465.97|8466.51|8466.51|8466.51|8466.51|8465.97|8465.97|0
1610704140000|2021-01-15 09:49:00|8466.34|8466.34|8466.47|8466.47|8466.47|8466.47|8466.34|8466.34|0
1610704150000|2021-01-15 09:49:10|8466.41|8466.41|8466.31|8466.31|8467.07|8467.07|8466.31|8466.31|0
1610704160000|2021-01-15 09:49:20|8466.41|8466.41|8467.02|8467.02|8467.02|8467.02|8466.41|8466.41|0
1610704170000|2021-01-15 09:49:30|8466.75|8466.75|8467.83|8467.83|8467.92|8467.92|8466.75|8466.75|0
1610704180000|2021-01-15 09:49:40|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|8468.17|0
1610704200000|2021-01-15 09:50:00|8468.1|8468.1|8467.98|8467.98|8468.1|8468.1|8467.98|8467.98|0
1610704210000|2021-01-15 09:50:10|8468.09|8468.09|8467.71|8467.71|8468.09|8468.09|8465.09|8465.09|0
1610704220000|2021-01-15 09:50:20|8468.46|8468.46|8468.46|8468.46|8468.57|8468.57|8468.46|8468.46|0
1610704230000|2021-01-15 09:50:30|8468.43|8468.43|8468.92|8468.92|8469.13|8469.13|8468.38|8468.38|0
1610704240000|2021-01-15 09:50:40|8468.97|8468.97|8469.08|8469.08|8469.08|8469.08|8468.97|8468.97|0
1610704250000|2021-01-15 09:50:50|8469.39|8469.39|8469.22|8469.22|8469.39|8469.39|8469.22|8469.22|0
1610704260000|2021-01-15 09:51:00|8469.11|8469.11|8469.11|8469.11|8469.11|8469.11|8468.95|8468.95|0
1610704270000|2021-01-15 09:51:10|8469.57|8469.57|8469.71|8469.71|8469.71|8469.71|8469.57|8469.57|0
1610704280000|2021-01-15 09:51:20|8469.6|8469.6|8469.91|8469.91|8469.91|8469.91|8469.6|8469.6|0
1610704290000|2021-01-15 09:51:30|8470.02|8470.02|8472.36|8472.36|8472.64|8472.64|8470.02|8470.02|0
1610704300000|2021-01-15 09:51:40|8472.21|8472.21|8472.71|8472.71|8472.71|8472.71|8472.21|8472.21|0
1610704310000|2021-01-15 09:51:50|8473.32|8473.32|8473.32|8473.32|8473.39|8473.39|8473.32|8473.32|0
1610704320000|2021-01-15 09:52:00|8473.83|8473.83|8474.52|8474.52|8474.68|8474.68|8473.83|8473.83|0
1610704330000|2021-01-15 09:52:10|8474.38|8474.38|8477.99|8477.99|8477.99|8477.99|8474.31|8474.31|0
1610704340000|2021-01-15 09:52:20|8478.74|8478.74|8485.43|8485.43|8485.57|8485.57|8478.63|8478.63|0
1610704350000|2021-01-15 09:52:30|8485.7|8485.7|8485.27|8485.27|8485.97|8485.97|8484.9|8484.9|0
1610704360000|2021-01-15 09:52:40|8484.83|8484.83|8485.33|8485.33|8485.33|8485.33|8484.83|8484.83|0
1610704370000|2021-01-15 09:52:50|8486.22|8486.22|8489.21|8489.21|8489.21|8489.21|8486.22|8486.22|0
1610704380000|2021-01-15 09:53:00|8489.53|8489.53|8488.16|8488.16|8489.66|8489.66|8488.16|8488.16|0
1610704390000|2021-01-15 09:53:10|8488.38|8488.38|8487.73|8487.73|8488.38|8488.38|8487.61|8487.61|0
1610704400000|2021-01-15 09:53:20|8487.42|8487.42|8487.32|8487.32|8487.64|8487.64|8486.73|8486.73|0
1610704410000|2021-01-15 09:53:30|8487.05|8487.05|8487.67|8487.67|8487.67|8487.67|8486.94|8486.94|0
1610704420000|2021-01-15 09:53:40|8487.44|8487.44|8487.35|8487.35|8487.44|8487.44|8487.35|8487.35|0
1610704430000|2021-01-15 09:53:50|8487.41|8487.41|8487.35|8487.35|8487.41|8487.41|8487.35|8487.35|0
1610704440000|2021-01-15 09:54:00|8487.29|8487.29|8487.27|8487.27|8487.9|8487.9|8487.1|8487.1|0
1610704450000|2021-01-15 09:54:10|8485.77|8485.77|8486.08|8486.08|8486.08|8486.08|8485.77|8485.77|0
1610704460000|2021-01-15 09:54:20|8486.22|8486.22|8485.56|8485.56|8486.22|8486.22|8485.56|8485.56|0
1610704470000|2021-01-15 09:54:30|8485.39|8485.39|8486.76|8486.76|8486.76|8486.76|8485.05|8485.05|0
1610704480000|2021-01-15 09:54:40|8486.9|8486.9|8486.68|8486.68|8486.9|8486.9|8486.68|8486.68|0
1610704490000|2021-01-15 09:54:50|8485.93|8485.93|8485.88|8485.88|8485.93|8485.93|8485.61|8485.61|0
1610704500000|2021-01-15 09:55:00|8485.34|8485.34|8486.91|8486.91|8486.91|8486.91|8485.34|8485.34|0
1610704510000|2021-01-15 09:55:10|8486.77|8486.77|8486.77|8486.77|8486.84|8486.84|8486.77|8486.77|0
1610704520000|2021-01-15 09:55:20|8486.7|8486.7|8485.97|8485.97|8486.7|8486.7|8485.97|8485.97|0
1610704530000|2021-01-15 09:55:30|8485.79|8485.79|8486.74|8486.74|8486.74|8486.74|8485.28|8485.28|0
1610704540000|2021-01-15 09:55:40|8486.44|8486.44|8486.75|8486.75|8486.75|8486.75|8486.11|8486.11|0
1610704550000|2021-01-15 09:55:50|8486.86|8486.86|8487.13|8487.13|8487.29|8487.29|8486.86|8486.86|0
1610704560000|2021-01-15 09:56:00|8487.02|8487.02|8485.93|8485.93|8487.02|8487.02|8485.93|8485.93|0
1610704570000|2021-01-15 09:56:10|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|8485.77|0
1610704580000|2021-01-15 09:56:20|8485.92|8485.92|8485.92|8485.92|8485.92|8485.92|8485.92|8485.92|0
1610704590000|2021-01-15 09:56:30|8485.87|8485.87|8487.45|8487.45|8487.52|8487.52|8485.87|8485.87|0
1610704600000|2021-01-15 09:56:40|8487.65|8487.65|8488.26|8488.26|8488.26|8488.26|8487.65|8487.65|0
1610704610000|2021-01-15 09:56:50|8487.73|8487.73|8487.96|8487.96|8487.96|8487.96|8487.73|8487.73|0
1610704620000|2021-01-15 09:57:00|8487.21|8487.21|8487.64|8487.64|8487.64|8487.64|8487.21|8487.21|0
1610704630000|2021-01-15 09:57:10|8487.49|8487.49|8487.98|8487.98|8487.98|8487.98|8487.49|8487.49|0
1610704640000|2021-01-15 09:57:20|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|8488.08|0
1610704650000|2021-01-15 09:57:30|8488.06|8488.06|8487.43|8487.43|8488.06|8488.06|8487.43|8487.43|0
1610704660000|2021-01-15 09:57:40|8487.28|8487.28|8489.37|8489.37|8489.37|8489.37|8487.12|8487.12|0
1610704670000|2021-01-15 09:57:50|8489.39|8489.39|8489.61|8489.61|8489.61|8489.61|8489.24|8489.24|0
1610704680000|2021-01-15 09:58:00|8490.36|8490.36|8491.12|8491.12|8491.12|8491.12|8490.36|8490.36|0
1610704690000|2021-01-15 09:58:10|8492.77|8492.77|8490.58|8490.58|8493.52|8493.52|8490.58|8490.58|0
1610704700000|2021-01-15 09:58:20|8490.8|8490.8|8492.91|8492.91|8493.66|8493.66|8490.74|8490.74|0
1610704710000|2021-01-15 09:58:30|8492.56|8492.56|8492.79|8492.79|8492.79|8492.79|8492.56|8492.56|0
1610704720000|2021-01-15 09:58:40|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|8492.95|0
1610704730000|2021-01-15 09:58:50|8492.61|8492.61|8493.13|8493.13|8493.13|8493.13|8492.59|8492.59|0
1610704740000|2021-01-15 09:59:00|8493.08|8493.08|8491.58|8491.58|8493.08|8493.08|8491.53|8491.53|0
1610704750000|2021-01-15 09:59:10|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|8491.43|0
1610704760000|2021-01-15 09:59:20|8491.6|8491.6|8492.19|8492.19|8492.19|8492.19|8491.6|8491.6|0
1610704770000|2021-01-15 09:59:30|8492.26|8492.26|8492.35|8492.35|8492.92|8492.92|8491.43|8491.43|0
1610704780000|2021-01-15 09:59:40|8492.3|8492.3|8493.94|8493.94|8494|8494|8492.3|8492.3|0
1610704790000|2021-01-15 09:59:50|8493.88|8493.88|8493.52|8493.52|8493.88|8493.88|8493.35|8493.35|0
1610704800000|2021-01-15 10:00:00|8493.67|8493.67|8493.43|8493.43|8493.67|8493.67|8493.19|8493.19|0
1610704810000|2021-01-15 10:00:10|8493.27|8493.27|8491.04|8491.04|8493.27|8493.27|8490.8|8490.8|0
1610704820000|2021-01-15 10:00:20|8490.9|8490.9|8490.84|8490.84|8490.9|8490.9|8490.84|8490.84|0
1610704830000|2021-01-15 10:00:30|8490.78|8490.78|8490.62|8490.62|8490.78|8490.78|8490.62|8490.62|0
1610704850000|2021-01-15 10:00:50|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|8490.87|0
1610704860000|2021-01-15 10:01:00|8490.77|8490.77|8490.86|8490.86|8490.91|8490.91|8490.66|8490.66|0
1610704870000|2021-01-15 10:01:10|8490.62|8490.62|8490.62|8490.62|8490.62|8490.62|8490.62|8490.62|0
1610704880000|2021-01-15 10:01:20|8490.73|8490.73|8489.8|8489.8|8490.73|8490.73|8489.8|8489.8|0
1610704890000|2021-01-15 10:01:30|8489.85|8489.85|8489.91|8489.91|8489.91|8489.91|8489.85|8489.85|0
1610704900000|2021-01-15 10:01:40|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|8489.8|0
1610704910000|2021-01-15 10:01:50|8489.63|8489.63|8489.74|8489.74|8489.74|8489.74|8489.63|8489.63|0
1610704920000|2021-01-15 10:02:00|8489.9|8489.9|8489.22|8489.22|8489.9|8489.9|8489.22|8489.22|0
1610704930000|2021-01-15 10:02:10|8489.38|8489.38|8489.38|8489.38|8489.38|8489.38|8489.07|8489.07|0
1610704940000|2021-01-15 10:02:20|8489.85|8489.85|8491.92|8491.92|8492|8492|8489.85|8489.85|0
1610704950000|2021-01-15 10:02:30|8492.03|8492.03|8491.8|8491.8|8492.03|8492.03|8491.8|8491.8|0
1610704960000|2021-01-15 10:02:40|8491.64|8491.64|8492.14|8492.14|8492.14|8492.14|8491.64|8491.64|0
1610704970000|2021-01-15 10:02:50|8492.19|8492.19|8492.69|8492.69|8494.7|8494.7|8492.19|8492.19|0
1610704980000|2021-01-15 10:03:00|8492.84|8492.84|8493.11|8493.11|8493.27|8493.27|8492.84|8492.84|0
1610704990000|2021-01-15 10:03:10|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|8493.27|0
1610705000000|2021-01-15 10:03:20|8493.16|8493.16|8493.42|8493.42|8493.42|8493.42|8493.16|8493.16|0
1610705010000|2021-01-15 10:03:30|8493.36|8493.36|8493.31|8493.31|8493.42|8493.42|8493.31|8493.31|0
1610705020000|2021-01-15 10:03:40|8493.64|8493.64|8494.17|8494.17|8494.39|8494.39|8493.64|8493.64|0
1610705030000|2021-01-15 10:03:50|8494.71|8494.71|8496.17|8496.17|8496.17|8496.17|8494.71|8494.71|0
1610705040000|2021-01-15 10:04:00|8496|8496|8495.9|8495.9|8496|8496|8495.85|8495.85|0
1610705050000|2021-01-15 10:04:10|8495.15|8495.15|8493.54|8493.54|8495.15|8495.15|8493.54|8493.54|0
1610705060000|2021-01-15 10:04:20|8493.36|8493.36|8493.26|8493.26|8493.36|8493.36|8493.26|8493.26|0
1610705070000|2021-01-15 10:04:30|8494.01|8494.01|8494.38|8494.38|8494.38|8494.38|8494.01|8494.01|0
1610705080000|2021-01-15 10:04:40|8494.49|8494.49|8494.65|8494.65|8494.65|8494.65|8494.49|8494.49|0
1610705090000|2021-01-15 10:04:50|8494.76|8494.76|8493.36|8493.36|8494.76|8494.76|8493.36|8493.36|0
1610705100000|2021-01-15 10:05:00|8493.7|8493.7|8493.66|8493.66|8493.87|8493.87|8493.66|8493.66|0
1610705110000|2021-01-15 10:05:10|8493.51|8493.51|8493.83|8493.83|8493.83|8493.83|8493.08|8493.08|0
1610705120000|2021-01-15 10:05:20|8493.99|8493.99|8494.3|8494.3|8494.46|8494.46|8493.99|8493.99|0
1610705130000|2021-01-15 10:05:30|8494.45|8494.45|8494.62|8494.62|8494.62|8494.62|8494.45|8494.45|0
1610705140000|2021-01-15 10:05:40|8494.77|8494.77|8494.13|8494.13|8494.77|8494.77|8494.13|8494.13|0
1610705150000|2021-01-15 10:05:50|8494.29|8494.29|8494.16|8494.16|8494.32|8494.32|8494.16|8494.16|0
1610705160000|2021-01-15 10:06:00|8493.75|8493.75|8491|8491|8493.83|8493.83|8491|8491|0
1610705170000|2021-01-15 10:06:10|8492.5|8492.5|8494.46|8494.46|8494.46|8494.46|8492.5|8492.5|0
1610705180000|2021-01-15 10:06:20|8494.21|8494.21|8493.3|8493.3|8495.71|8495.71|8492.55|8492.55|0
1610705190000|2021-01-15 10:06:30|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|8493.45|0
1610705200000|2021-01-15 10:06:40|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|8493.53|0
1610705210000|2021-01-15 10:06:50|8494.28|8494.28|8494.13|8494.13|8494.28|8494.28|8493.97|8493.97|0
1610705220000|2021-01-15 10:07:00|8494.22|8494.22|8494.58|8494.58|8494.58|8494.58|8494.22|8494.22|0
1610705230000|2021-01-15 10:07:10|8494.73|8494.73|8495.35|8495.35|8495.35|8495.35|8494.58|8494.58|0
1610705240000|2021-01-15 10:07:20|8495.26|8495.26|8495.47|8495.47|8495.47|8495.47|8495.26|8495.26|0
1610705250000|2021-01-15 10:07:30|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|8495.64|0
1610705260000|2021-01-15 10:07:40|8495.51|8495.51|8496.13|8496.13|8496.13|8496.13|8495.38|8495.38|0
1610705270000|2021-01-15 10:07:50|8496.28|8496.28|8495.6|8495.6|8496.28|8496.28|8494.79|8494.79|0
1610705280000|2021-01-15 10:08:00|8497.1|8497.1|8495.81|8495.81|8497.31|8497.31|8495.81|8495.81|0
1610705290000|2021-01-15 10:08:10|8496.03|8496.03|8496.84|8496.84|8496.84|8496.84|8496.03|8496.03|0
1610705300000|2021-01-15 10:08:20|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|8496.89|0
1610705310000|2021-01-15 10:08:30|8496.72|8496.72|8496.56|8496.56|8496.72|8496.72|8496.56|8496.56|0
1610705320000|2021-01-15 10:08:40|8496.73|8496.73|8497.27|8497.27|8497.48|8497.48|8496.73|8496.73|0
1610705330000|2021-01-15 10:08:50|8498.02|8498.02|8497.86|8497.86|8498.02|8498.02|8497.86|8497.86|0
1610705340000|2021-01-15 10:09:00|8498.27|8498.27|8497.05|8497.05|8498.61|8498.61|8497.05|8497.05|0
1610705350000|2021-01-15 10:09:10|8497.16|8497.16|8495.06|8495.06|8497.16|8497.16|8495.06|8495.06|0
1610705360000|2021-01-15 10:09:20|8495.81|8495.81|8494.95|8494.95|8495.81|8495.81|8494.95|8494.95|0
1610705370000|2021-01-15 10:09:30|8493.66|8493.66|8492.11|8492.11|8493.66|8493.66|8492.11|8492.11|0
1610705380000|2021-01-15 10:09:40|8492.85|8492.85|8494.14|8494.14|8494.14|8494.14|8492.85|8492.85|0
1610705390000|2021-01-15 10:09:50|8494.09|8494.09|8494.31|8494.31|8494.31|8494.31|8493.2|8493.2|0
1610705400000|2021-01-15 10:10:00|8494.44|8494.44|8494.74|8494.74|8494.74|8494.74|8494.12|8494.12|0
1610705410000|2021-01-15 10:10:10|8494.94|8494.94|8495.39|8495.39|8495.5|8495.5|8494.89|8494.89|0
1610705420000|2021-01-15 10:10:20|8495.46|8495.46|8496.11|8496.11|8496.11|8496.11|8495.46|8495.46|0
1610705430000|2021-01-15 10:10:30|8496.32|8496.32|8496.45|8496.45|8496.86|8496.86|8496.32|8496.32|0
1610705440000|2021-01-15 10:10:40|8496.93|8496.93|8496.66|8496.66|8497.07|8497.07|8496.66|8496.66|0
1610705450000|2021-01-15 10:10:50|8496.45|8496.45|8495.67|8495.67|8496.79|8496.79|8495.67|8495.67|0
1610705460000|2021-01-15 10:11:00|8496.08|8496.08|8495.81|8495.81|8496.36|8496.36|8495.81|8495.81|0
1610705470000|2021-01-15 10:11:10|8495.67|8495.67|8495.58|8495.58|8495.67|8495.67|8495.58|8495.58|0
1610705480000|2021-01-15 10:11:20|8495.12|8495.12|8495.5|8495.5|8495.5|8495.5|8495.12|8495.12|0
1610705490000|2021-01-15 10:11:30|8496.05|8496.05|8496.18|8496.18|8496.18|8496.18|8495.83|8495.83|0
1610705510000|2021-01-15 10:11:50|8495.7|8495.7|8496.12|8496.12|8496.12|8496.12|8495.7|8495.7|0
1610705520000|2021-01-15 10:12:00|8495.57|8495.57|8495.21|8495.21|8495.57|8495.57|8495.21|8495.21|0
1610705530000|2021-01-15 10:12:10|8495.29|8495.29|8495.5|8495.5|8495.5|8495.5|8495.29|8495.29|0
1610705540000|2021-01-15 10:12:20|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|0
1610705550000|2021-01-15 10:12:30|8495.22|8495.22|8495.14|8495.14|8495.41|8495.41|8495|8495|0
1610705560000|2021-01-15 10:12:40|8495.09|8495.09|8495.09|8495.09|8495.09|8495.09|8495.09|8495.09|0
1610705570000|2021-01-15 10:12:50|8495.29|8495.29|8494.47|8494.47|8495.29|8495.29|8494.47|8494.47|0
1610705590000|2021-01-15 10:13:10|8494.68|8494.68|8494.5|8494.5|8494.68|8494.68|8494.5|8494.5|0
1610705600000|2021-01-15 10:13:20|8494.56|8494.56|8494.5|8494.5|8494.73|8494.73|8494.5|8494.5|0
1610705610000|2021-01-15 10:13:30|8495.18|8495.18|8496.21|8496.21|8496.21|8496.21|8495.18|8495.18|0
1610705620000|2021-01-15 10:13:40|8496.15|8496.15|8496.93|8496.93|8497.27|8497.27|8496.15|8496.15|0
1610705630000|2021-01-15 10:13:50|8497.27|8497.27|8497.79|8497.79|8498.18|8498.18|8497.14|8497.14|0
1610705640000|2021-01-15 10:14:00|8498.54|8498.54|8498.58|8498.58|8498.92|8498.92|8498.54|8498.54|0
1610705650000|2021-01-15 10:14:10|8498.24|8498.24|8499.65|8499.65|8499.81|8499.81|8498.24|8498.24|0
1610705660000|2021-01-15 10:14:20|8500.06|8500.06|8500.48|8500.48|8500.48|8500.48|8500.06|8500.06|0
1610705670000|2021-01-15 10:14:30|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|8500.35|0
1610705680000|2021-01-15 10:14:40|8500.46|8500.46|8500.6|8500.6|8500.6|8500.6|8500.37|8500.37|0
1610705690000|2021-01-15 10:14:50|8499.6|8499.6|8500.14|8500.14|8500.14|8500.14|8499.6|8499.6|0
1610705700000|2021-01-15 10:15:00|8499.12|8499.12|8499|8499|8499.12|8499.12|8499|8499|0
1610705710000|2021-01-15 10:15:10|8498.95|8498.95|8485.99|8485.99|8498.95|8498.95|8484.99|8484.99|0
1610705720000|2021-01-15 10:15:20|8485.87|8485.87|8478.87|8478.87|8485.87|8485.87|8478.87|8478.87|0
1610705730000|2021-01-15 10:15:30|8478.62|8478.62|8485.21|8485.21|8485.52|8485.52|8478.21|8478.21|0
1610705740000|2021-01-15 10:15:40|8484.46|8484.46|8479.23|8479.23|8484.62|8484.62|8479.23|8479.23|0
1610705750000|2021-01-15 10:15:50|8479.3|8479.3|8484.79|8484.79|8484.79|8484.79|8479.3|8479.3|0
1610705760000|2021-01-15 10:16:00|8485.03|8485.03|8484.37|8484.37|8485.42|8485.42|8484.37|8484.37|0
1610705770000|2021-01-15 10:16:10|8483.62|8483.62|8483.85|8483.85|8484.16|8484.16|8483.46|8483.46|0
1610705780000|2021-01-15 10:16:20|8484|8484|8481.65|8481.65|8484|8484|8481.65|8481.65|0
1610705790000|2021-01-15 10:16:30|8480.7|8480.7|8479.83|8479.83|8480.7|8480.7|8479.83|8479.83|0
1610705800000|2021-01-15 10:16:40|8478.6|8478.6|8478.61|8478.61|8479.16|8479.16|8478.47|8478.47|0
1610705810000|2021-01-15 10:16:50|8478.5|8478.5|8478.18|8478.18|8478.5|8478.5|8477.69|8477.69|0
1610705820000|2021-01-15 10:17:00|8478.09|8478.09|8476.26|8476.26|8478.38|8478.38|8476.26|8476.26|0
1610705830000|2021-01-15 10:17:10|8476.21|8476.21|8476.44|8476.44|8477.18|8477.18|8475.58|8475.58|0
1610705840000|2021-01-15 10:17:20|8476.59|8476.59|8478.6|8478.6|8478.6|8478.6|8476.59|8476.59|0
1610705850000|2021-01-15 10:17:30|8478.67|8478.67|8476|8476|8478.67|8478.67|8475.16|8475.16|0
1610705860000|2021-01-15 10:17:40|8475.85|8475.85|8474.39|8474.39|8476|8476|8474.23|8474.23|0
1610705870000|2021-01-15 10:17:50|8474.55|8474.55|8475.08|8475.08|8475.08|8475.08|8474.55|8474.55|0
1610705880000|2021-01-15 10:18:00|8474.34|8474.34|8474.98|8474.98|8475.24|8475.24|8474.34|8474.34|0
1610705890000|2021-01-15 10:18:10|8474.37|8474.37|8474.22|8474.22|8474.84|8474.84|8474.22|8474.22|0
1610705900000|2021-01-15 10:18:20|8474.1|8474.1|8471.57|8471.57|8474.1|8474.1|8471.57|8471.57|0
1610705910000|2021-01-15 10:18:30|8471.43|8471.43|8471.01|8471.01|8471.67|8471.67|8471.01|8471.01|0
1610705920000|2021-01-15 10:18:40|8470.54|8470.54|8469.68|8469.68|8470.71|8470.71|8469.63|8469.63|0
1610705930000|2021-01-15 10:18:50|8469.74|8469.74|8467.72|8467.72|8469.74|8469.74|8467.72|8467.72|0
1610705940000|2021-01-15 10:19:00|8467.67|8467.67|8465.62|8465.62|8468.7|8468.7|8465.62|8465.62|0
1610705950000|2021-01-15 10:19:10|8464.12|8464.12|8464.72|8464.72|8465.02|8465.02|8464.12|8464.12|0
1610705960000|2021-01-15 10:19:20|8464.57|8464.57|8466.7|8466.7|8467.16|8467.16|8464.57|8464.57|0
1610705970000|2021-01-15 10:19:30|8466.64|8466.64|8468.25|8468.25|8468.25|8468.25|8466.48|8466.48|0
1610705980000|2021-01-15 10:19:40|8468.04|8468.04|8467.51|8467.51|8468.1|8468.1|8467.35|8467.35|0
1610705990000|2021-01-15 10:19:50|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|8467.46|0
1610706000000|2021-01-15 10:20:00|8467.99|8467.99|8468.54|8468.54|8468.69|8468.69|8467.3|8467.3|0
1610706010000|2021-01-15 10:20:10|8467.79|8467.79|8467.93|8467.93|8468.1|8468.1|8467.45|8467.45|0
1610706020000|2021-01-15 10:20:20|8468.04|8468.04|8468.07|8468.07|8468.3|8468.3|8468.04|8468.04|0
1610706030000|2021-01-15 10:20:30|8467.53|8467.53|8467.85|8467.85|8467.85|8467.85|8467.53|8467.53|0
1610706040000|2021-01-15 10:20:40|8467.35|8467.35|8468.11|8468.11|8468.11|8468.11|8467.35|8467.35|0
1610706050000|2021-01-15 10:20:50|8468.52|8468.52|8468.93|8468.93|8468.93|8468.93|8468.52|8468.52|0
1610706060000|2021-01-15 10:21:00|8469.11|8469.11|8468.55|8468.55|8469.11|8469.11|8468.55|8468.55|0
1610706070000|2021-01-15 10:21:10|8468.8|8468.8|8468.92|8468.92|8468.92|8468.92|8468.38|8468.38|0
1610706080000|2021-01-15 10:21:20|8469.08|8469.08|8470.08|8470.08|8470.08|8470.08|8468.79|8468.79|0
1610706090000|2021-01-15 10:21:30|8470.13|8470.13|8470.29|8470.29|8470.37|8470.37|8470.13|8470.13|0
1610706100000|2021-01-15 10:21:40|8470.18|8470.18|8470.14|8470.14|8470.62|8470.62|8470.07|8470.07|0
1610706110000|2021-01-15 10:21:50|8469.98|8469.98|8469.79|8469.79|8469.98|8469.98|8469.51|8469.51|0
1610706120000|2021-01-15 10:22:00|8469.73|8469.73|8469.48|8469.48|8469.73|8469.73|8469.19|8469.19|0
1610706130000|2021-01-15 10:22:10|8469.32|8469.32|8468.69|8468.69|8469.32|8469.32|8468.69|8468.69|0
1610706140000|2021-01-15 10:22:20|8468.85|8468.85|8468.62|8468.62|8468.85|8468.85|8468.01|8468.01|0
1610706150000|2021-01-15 10:22:30|8468.51|8468.51|8468.92|8468.92|8469.44|8469.44|8468.29|8468.29|0
1610706160000|2021-01-15 10:22:40|8468.37|8468.37|8470.51|8470.51|8470.69|8470.69|8468.37|8468.37|0
1610706170000|2021-01-15 10:22:50|8470.49|8470.49|8469.99|8469.99|8470.49|8470.49|8469.94|8469.94|0
1610706180000|2021-01-15 10:23:00|8469.83|8469.83|8469.1|8469.1|8469.83|8469.83|8468.53|8468.53|0
1610706190000|2021-01-15 10:23:10|8466.85|8466.85|8465.21|8465.21|8466.85|8466.85|8465.05|8465.05|0
1610706200000|2021-01-15 10:23:20|8465.04|8465.04|8464.73|8464.73|8465.36|8465.36|8464.37|8464.37|0
1610706210000|2021-01-15 10:23:30|8464.86|8464.86|8464.84|8464.84|8464.86|8464.86|8464.78|8464.78|0
1610706220000|2021-01-15 10:23:40|8464.69|8464.69|8464.85|8464.85|8464.85|8464.85|8464.69|8464.69|0
1610706230000|2021-01-15 10:23:50|8464.6|8464.6|8464.52|8464.52|8464.6|8464.6|8464.45|8464.45|0
1610706240000|2021-01-15 10:24:00|8464.78|8464.78|8462.59|8462.59|8464.78|8464.78|8462.59|8462.59|0
1610706250000|2021-01-15 10:24:10|8462.53|8462.53|8462.24|8462.24|8462.69|8462.69|8461.92|8461.92|0
1610706260000|2021-01-15 10:24:20|8462.39|8462.39|8462.75|8462.75|8462.79|8462.79|8462.26|8462.26|0
1610706270000|2021-01-15 10:24:30|8462.86|8462.86|8463.61|8463.61|8463.76|8463.76|8462.86|8462.86|0
1610706280000|2021-01-15 10:24:40|8463.45|8463.45|8463.23|8463.23|8463.45|8463.45|8463.23|8463.23|0
1610706290000|2021-01-15 10:24:50|8463.18|8463.18|8462.5|8462.5|8463.18|8463.18|8462.5|8462.5|0
1610706300000|2021-01-15 10:25:00|8463.04|8463.04|8461.77|8461.77|8463.15|8463.15|8461.46|8461.46|0
1610706310000|2021-01-15 10:25:10|8462.05|8462.05|8462|8462|8462.43|8462.43|8461.91|8461.91|0
1610706320000|2021-01-15 10:25:20|8462.34|8462.34|8462.43|8462.43|8462.45|8462.45|8462.34|8462.34|0
1610706330000|2021-01-15 10:25:30|8462.09|8462.09|8462.2|8462.2|8462.38|8462.38|8461.93|8461.93|0
1610706340000|2021-01-15 10:25:40|8462.32|8462.32|8462.32|8462.32|8462.32|8462.32|8462.2|8462.2|0
1610706350000|2021-01-15 10:25:50|8462.59|8462.59|8462.95|8462.95|8462.95|8462.95|8462.4|8462.4|0
1610706360000|2021-01-15 10:26:00|8463.06|8463.06|8463.34|8463.34|8463.36|8463.36|8462.54|8462.54|0
1610706370000|2021-01-15 10:26:10|8463.49|8463.49|8464.09|8464.09|8464.09|8464.09|8463.49|8463.49|0
1610706380000|2021-01-15 10:26:20|8465.89|8465.89|8466.14|8466.14|8466.42|8466.42|8465.19|8465.19|0
1610706390000|2021-01-15 10:26:30|8465.99|8465.99|8465.74|8465.74|8465.99|8465.99|8465.74|8465.74|0
1610706400000|2021-01-15 10:26:40|8465.46|8465.46|8463.31|8463.31|8465.46|8465.46|8463.31|8463.31|0
1610706410000|2021-01-15 10:26:50|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|8463.42|0
1610706420000|2021-01-15 10:27:00|8462.95|8462.95|8463.7|8463.7|8463.7|8463.7|8462.95|8462.95|0
1610706430000|2021-01-15 10:27:10|8463.5|8463.5|8464.05|8464.05|8464.05|8464.05|8462.95|8462.95|0
1610706440000|2021-01-15 10:27:20|8464.11|8464.11|8465.17|8465.17|8465.31|8465.31|8464.11|8464.11|0
1610706450000|2021-01-15 10:27:30|8464.86|8464.86|8465.37|8465.37|8465.37|8465.37|8464.86|8464.86|0
1610706460000|2021-01-15 10:27:40|8465.62|8465.62|8464.42|8464.42|8465.62|8465.62|8464.21|8464.21|0
1610706470000|2021-01-15 10:27:50|8463.89|8463.89|8463.91|8463.91|8463.91|8463.91|8463.6|8463.6|0
1610706480000|2021-01-15 10:28:00|8464.15|8464.15|8463.76|8463.76|8464.49|8464.49|8463.76|8463.76|0
1610706490000|2021-01-15 10:28:10|8464.38|8464.38|8464.09|8464.09|8464.45|8464.45|8464.09|8464.09|0
1610706500000|2021-01-15 10:28:20|8463.98|8463.98|8463.62|8463.62|8464.11|8464.11|8463.62|8463.62|0
1610706520000|2021-01-15 10:28:40|8463.4|8463.4|8461.5|8461.5|8463.51|8463.51|8461.5|8461.5|0
1610706530000|2021-01-15 10:28:50|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|0
1610706540000|2021-01-15 10:29:00|8461.47|8461.47|8460.45|8460.45|8461.47|8461.47|8460.29|8460.29|0
1610706550000|2021-01-15 10:29:10|8460.38|8460.38|8460.46|8460.46|8460.46|8460.46|8460.38|8460.38|0
1610706560000|2021-01-15 10:29:20|8460.92|8460.92|8460.83|8460.83|8460.92|8460.92|8460.76|8460.76|0
1610706570000|2021-01-15 10:29:30|8460.84|8460.84|8461.44|8461.44|8461.44|8461.44|8460.84|8460.84|0
1610706580000|2021-01-15 10:29:40|8461.29|8461.29|8462.03|8462.03|8462.83|8462.83|8461.29|8461.29|0
1610706590000|2021-01-15 10:29:50|8462.01|8462.01|8462.15|8462.15|8462.15|8462.15|8461.98|8461.98|0
1610706600000|2021-01-15 10:30:00|8462.22|8462.22|8466.86|8466.86|8468.1|8468.1|8462.22|8462.22|0
1610706610000|2021-01-15 10:30:10|8466.32|8466.32|8464.68|8464.68|8466.32|8466.32|8464.52|8464.52|0
1610706620000|2021-01-15 10:30:20|8464.65|8464.65|8464.49|8464.49|8464.65|8464.65|8464.33|8464.33|0
1610706630000|2021-01-15 10:30:30|8464.65|8464.65|8464.93|8464.93|8464.93|8464.93|8464.59|8464.59|0
1610706640000|2021-01-15 10:30:40|8464.78|8464.78|8463.97|8463.97|8464.78|8464.78|8463.97|8463.97|0
1610706650000|2021-01-15 10:30:50|8464.02|8464.02|8463.97|8463.97|8464.08|8464.08|8463.97|8463.97|0
1610706660000|2021-01-15 10:31:00|8464.12|8464.12|8464.13|8464.13|8464.13|8464.13|8463.97|8463.97|0
1610706670000|2021-01-15 10:31:10|8464.18|8464.18|8463.87|8463.87|8464.18|8464.18|8463.87|8463.87|0
1610706680000|2021-01-15 10:31:20|8464.35|8464.35|8465.2|8465.2|8465.2|8465.2|8464.35|8464.35|0
1610706690000|2021-01-15 10:31:30|8465.31|8465.31|8466.03|8466.03|8466.03|8466.03|8465.31|8465.31|0
1610706700000|2021-01-15 10:31:40|8465.97|8465.97|8466.31|8466.31|8466.31|8466.31|8465.97|8465.97|0
1610706710000|2021-01-15 10:31:50|8466.26|8466.26|8465.99|8465.99|8466.26|8466.26|8465.52|8465.52|0
1610706720000|2021-01-15 10:32:00|8465.92|8465.92|8465.45|8465.45|8465.92|8465.92|8465.45|8465.45|0
1610706730000|2021-01-15 10:32:10|8465.92|8465.92|8465.56|8465.56|8465.92|8465.92|8465.56|8465.56|0
1610706740000|2021-01-15 10:32:20|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|8465.45|0
1610706750000|2021-01-15 10:32:30|8465.29|8465.29|8464.6|8464.6|8465.29|8465.29|8464.6|8464.6|0
1610706760000|2021-01-15 10:32:40|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|8464.55|0
1610706770000|2021-01-15 10:32:50|8463.8|8463.8|8463.18|8463.18|8464.07|8464.07|8463.18|8463.18|0
1610706780000|2021-01-15 10:33:00|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|8462.87|0
1610706790000|2021-01-15 10:33:10|8462.98|8462.98|8462.76|8462.76|8462.98|8462.98|8462.67|8462.67|0
1610706800000|2021-01-15 10:33:20|8462.82|8462.82|8463.46|8463.46|8463.46|8463.46|8462.82|8462.82|0
1610706810000|2021-01-15 10:33:30|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|8463.92|0
1610706820000|2021-01-15 10:33:40|8464.03|8464.03|8464.19|8464.19|8464.19|8464.19|8464.03|8464.03|0
1610706830000|2021-01-15 10:33:50|8464.81|8464.81|8465.09|8465.09|8465.09|8465.09|8464.81|8464.81|0
1610706840000|2021-01-15 10:34:00|8464.62|8464.62|8468.26|8468.26|8468.42|8468.42|8464.62|8464.62|0
1610706850000|2021-01-15 10:34:10|8468.1|8468.1|8467.95|8467.95|8468.1|8468.1|8467.95|8467.95|0
1610706860000|2021-01-15 10:34:20|8467.79|8467.79|8467.88|8467.88|8467.88|8467.88|8467.63|8467.63|0
1610706870000|2021-01-15 10:34:30|8468.11|8468.11|8468.16|8468.16|8468.27|8468.27|8468.11|8468.11|0
1610706880000|2021-01-15 10:34:40|8468.32|8468.32|8468.55|8468.55|8468.55|8468.55|8468.32|8468.32|0
1610706890000|2021-01-15 10:34:50|8468.01|8468.01|8467.57|8467.57|8468.3|8468.3|8467.46|8467.46|0
1610706900000|2021-01-15 10:35:00|8467.4|8467.4|8467.87|8467.87|8467.87|8467.87|8467.4|8467.4|0
1610706910000|2021-01-15 10:35:10|8467.89|8467.89|8467.89|8467.89|8467.89|8467.89|8467.89|8467.89|0
1610706920000|2021-01-15 10:35:20|8468.34|8468.34|8468.34|8468.34|8468.34|8468.34|8468.34|8468.34|0
1610706930000|2021-01-15 10:35:30|8468.5|8468.5|8469.88|8469.88|8469.88|8469.88|8468.5|8468.5|0
1610706940000|2021-01-15 10:35:40|8469.97|8469.97|8471.38|8471.38|8471.38|8471.38|8469.97|8469.97|0
1610706950000|2021-01-15 10:35:50|8471.11|8471.11|8471.79|8471.79|8471.79|8471.79|8471.11|8471.11|0
1610706960000|2021-01-15 10:36:00|8471.99|8471.99|8473.69|8473.69|8473.69|8473.69|8471.93|8471.93|0
1610706970000|2021-01-15 10:36:10|8473.39|8473.39|8473.07|8473.07|8473.39|8473.39|8473.07|8473.07|0
1610706980000|2021-01-15 10:36:20|8473.15|8473.15|8473.26|8473.26|8473.66|8473.66|8473.15|8473.15|0
1610706990000|2021-01-15 10:36:30|8472.51|8472.51|8473.17|8473.17|8473.26|8473.26|8472.51|8472.51|0
1610707000000|2021-01-15 10:36:40|8472.43|8472.43|8471.39|8471.39|8472.58|8472.58|8471.39|8471.39|0
1610707010000|2021-01-15 10:36:50|8471.28|8471.28|8471.43|8471.43|8471.43|8471.43|8471.26|8471.26|0
1610707020000|2021-01-15 10:37:00|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|8471.61|0
1610707030000|2021-01-15 10:37:10|8471.54|8471.54|8471.69|8471.69|8471.95|8471.95|8471.54|8471.54|0
1610707040000|2021-01-15 10:37:20|8471.39|8471.39|8470.65|8470.65|8471.39|8471.39|8470.6|8470.6|0
1610707050000|2021-01-15 10:37:30|8470.49|8470.49|8470.33|8470.33|8470.49|8470.49|8470.33|8470.33|0
1610707060000|2021-01-15 10:37:40|8470.01|8470.01|8470.96|8470.96|8471.09|8471.09|8470.01|8470.01|0
1610707070000|2021-01-15 10:37:50|8471.27|8471.27|8470.93|8470.93|8471.27|8471.27|8470.91|8470.91|0
1610707080000|2021-01-15 10:38:00|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|8470.69|0
1610707090000|2021-01-15 10:38:10|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|8470.46|0
1610707110000|2021-01-15 10:38:30|8470.87|8470.87|8469.92|8469.92|8470.87|8470.87|8469.92|8469.92|0
1610707120000|2021-01-15 10:38:40|8469.72|8469.72|8469.49|8469.49|8469.85|8469.85|8469.11|8469.11|0
1610707130000|2021-01-15 10:38:50|8469.32|8469.32|8468.62|8468.62|8469.32|8469.32|8468.62|8468.62|0
1610707140000|2021-01-15 10:39:00|8467.87|8467.87|8467.7|8467.7|8467.87|8467.87|8467.7|8467.7|0
1610707150000|2021-01-15 10:39:10|8467.39|8467.39|8465.85|8465.85|8467.54|8467.54|8465.85|8465.85|0
1610707160000|2021-01-15 10:39:20|8465.69|8465.69|8465.42|8465.42|8465.69|8465.69|8465.42|8465.42|0
1610707170000|2021-01-15 10:39:30|8465.66|8465.66|8465.78|8465.78|8465.78|8465.78|8465.66|8465.66|0
1610707180000|2021-01-15 10:39:40|8465.71|8465.71|8465.02|8465.02|8465.94|8465.94|8465.02|8465.02|0
1610707190000|2021-01-15 10:39:50|8464.35|8464.35|8464.49|8464.49|8464.81|8464.81|8464.18|8464.18|0
1610707200000|2021-01-15 10:40:00|8464.16|8464.16|8463.52|8463.52|8464.16|8464.16|8463.52|8463.52|0
1610707210000|2021-01-15 10:40:10|8462.03|8462.03|8461.7|8461.7|8462.03|8462.03|8461.7|8461.7|0
1610707220000|2021-01-15 10:40:20|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1610707230000|2021-01-15 10:40:30|8461.7|8461.7|8461.77|8461.77|8461.77|8461.77|8461.7|8461.7|0
1610707240000|2021-01-15 10:40:40|8461.71|8461.71|8463.66|8463.66|8463.66|8463.66|8461.71|8461.71|0
1610707250000|2021-01-15 10:40:50|8463.77|8463.77|8464.42|8464.42|8464.42|8464.42|8463.77|8463.77|0
1610707260000|2021-01-15 10:41:00|8464.14|8464.14|8464.92|8464.92|8464.92|8464.92|8464.14|8464.14|0
1610707270000|2021-01-15 10:41:10|8465.23|8465.23|8464.63|8464.63|8465.23|8465.23|8464.63|8464.63|0
1610707280000|2021-01-15 10:41:20|8465.12|8465.12|8465.29|8465.29|8465.29|8465.29|8465.12|8465.12|0
1610707290000|2021-01-15 10:41:30|8465.34|8465.34|8466.24|8466.24|8466.79|8466.79|8465.29|8465.29|0
1610707310000|2021-01-15 10:41:50|8466.4|8466.4|8466.54|8466.54|8466.55|8466.55|8466.4|8466.4|0
1610707320000|2021-01-15 10:42:00|8466.08|8466.08|8466.13|8466.13|8466.13|8466.13|8465.59|8465.59|0
1610707330000|2021-01-15 10:42:10|8465.97|8465.97|8465.25|8465.25|8465.97|8465.97|8465.25|8465.25|0
1610707340000|2021-01-15 10:42:20|8465.3|8465.3|8466.07|8466.07|8466.07|8466.07|8464.99|8464.99|0
1610707360000|2021-01-15 10:42:40|8465.9|8465.9|8466.12|8466.12|8466.12|8466.12|8465.9|8465.9|0
1610707380000|2021-01-15 10:43:00|8466.87|8466.87|8468.67|8468.67|8469.08|8469.08|8466.87|8466.87|0
1610707390000|2021-01-15 10:43:10|8468.5|8468.5|8468.23|8468.23|8468.5|8468.5|8467.82|8467.82|0
1610707410000|2021-01-15 10:43:30|8468.31|8468.31|8468.47|8468.47|8468.47|8468.47|8468.31|8468.31|0
1610707430000|2021-01-15 10:43:50|8467.99|8467.99|8468.16|8468.16|8468.16|8468.16|8467.75|8467.75|0
1610707450000|2021-01-15 10:44:10|8468.5|8468.5|8466.93|8466.93|8468.5|8468.5|8466.62|8466.62|0
1610707460000|2021-01-15 10:44:20|8467.24|8467.24|8467.51|8467.51|8467.51|8467.51|8467.09|8467.09|0
1610707470000|2021-01-15 10:44:30|8468.05|8468.05|8467.81|8467.81|8468.05|8468.05|8467.81|8467.81|0
1610707480000|2021-01-15 10:44:40|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|8468.56|0
1610707490000|2021-01-15 10:44:50|8468.89|8468.89|8468.62|8468.62|8469.06|8469.06|8468.47|8468.47|0
1610707500000|2021-01-15 10:45:00|8468.55|8468.55|8468.23|8468.23|8468.71|8468.71|8468.23|8468.23|0
1610707510000|2021-01-15 10:45:10|8468.38|8468.38|8468.83|8468.83|8468.83|8468.83|8468.01|8468.01|0
1610707520000|2021-01-15 10:45:20|8468.7|8468.7|8469.05|8469.05|8469.05|8469.05|8468.7|8468.7|0
1610707530000|2021-01-15 10:45:30|8469.14|8469.14|8470.05|8470.05|8470.05|8470.05|8469.14|8469.14|0
1610707540000|2021-01-15 10:45:40|8470.52|8470.52|8470.31|8470.31|8470.63|8470.63|8470.31|8470.31|0
1610707550000|2021-01-15 10:45:50|8470.38|8470.38|8469.08|8469.08|8470.45|8470.45|8469.08|8469.08|0
1610707560000|2021-01-15 10:46:00|8468.97|8468.97|8468.91|8468.91|8468.97|8468.97|8468.91|8468.91|0
1610707570000|2021-01-15 10:46:10|8468.9|8468.9|8468.43|8468.43|8468.9|8468.9|8468.36|8468.36|0
1610707580000|2021-01-15 10:46:20|8468.27|8468.27|8467.61|8467.61|8468.27|8468.27|8467.61|8467.61|0
1610707590000|2021-01-15 10:46:30|8466.87|8466.87|8466.54|8466.54|8466.92|8466.92|8466.54|8466.54|0
1610707600000|2021-01-15 10:46:40|8465.79|8465.79|8465.93|8465.93|8465.93|8465.93|8465.79|8465.79|0
1610707610000|2021-01-15 10:46:50|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|0
1610707620000|2021-01-15 10:47:00|8465.75|8465.75|8464.52|8464.52|8465.75|8465.75|8464.47|8464.47|0
1610707630000|2021-01-15 10:47:10|8464.11|8464.11|8463.94|8463.94|8464.11|8464.11|8463.94|8463.94|0
1610707640000|2021-01-15 10:47:20|8463.74|8463.74|8463.95|8463.95|8463.95|8463.95|8463.2|8463.2|0
1610707650000|2021-01-15 10:47:30|8464.19|8464.19|8464.94|8464.94|8464.94|8464.94|8464.19|8464.19|0
1610707660000|2021-01-15 10:47:40|8464.85|8464.85|8464.71|8464.71|8464.87|8464.87|8464.71|8464.71|0
1610707670000|2021-01-15 10:47:50|8464.47|8464.47|8464.96|8464.96|8465.07|8465.07|8464.47|8464.47|0
1610707680000|2021-01-15 10:48:00|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|8465.27|0
1610707690000|2021-01-15 10:48:10|8465.18|8465.18|8464.72|8464.72|8465.18|8465.18|8464.72|8464.72|0
1610707700000|2021-01-15 10:48:20|8464.23|8464.23|8464.52|8464.52|8464.52|8464.52|8464.23|8464.23|0
1610707710000|2021-01-15 10:48:30|8464.39|8464.39|8465.01|8465.01|8465.17|8465.17|8464.39|8464.39|0
1610707720000|2021-01-15 10:48:40|8464.86|8464.86|8463.23|8463.23|8464.86|8464.86|8463.23|8463.23|0
1610707730000|2021-01-15 10:48:50|8462.69|8462.69|8462.21|8462.21|8462.75|8462.75|8462.21|8462.21|0
1610707740000|2021-01-15 10:49:00|8461.47|8461.47|8460.24|8460.24|8461.47|8461.47|8460.24|8460.24|0
1610707750000|2021-01-15 10:49:10|8460.99|8460.99|8461.13|8461.13|8461.3|8461.3|8460.99|8460.99|0
1610707760000|2021-01-15 10:49:20|8460.82|8460.82|8461.45|8461.45|8461.45|8461.45|8460.82|8460.82|0
1610707770000|2021-01-15 10:49:30|8461.38|8461.38|8460.02|8460.02|8461.38|8461.38|8460.02|8460.02|0
1610707780000|2021-01-15 10:49:40|8459.69|8459.69|8459.4|8459.4|8459.69|8459.69|8459.06|8459.06|0
1610707790000|2021-01-15 10:49:50|8459.71|8459.71|8460.64|8460.64|8460.64|8460.64|8459.4|8459.4|0
1610707800000|2021-01-15 10:50:00|8460.81|8460.81|8460.6|8460.6|8460.87|8460.87|8460.6|8460.6|0
1610707810000|2021-01-15 10:50:10|8460.42|8460.42|8460.07|8460.07|8461.13|8461.13|8458.62|8458.62|0
1610707820000|2021-01-15 10:50:20|8460.39|8460.39|8460.98|8460.98|8460.98|8460.98|8460.23|8460.23|0
1610707830000|2021-01-15 10:50:30|8461.13|8461.13|8461.91|8461.91|8461.91|8461.91|8461.13|8461.13|0
1610707840000|2021-01-15 10:50:40|8462.08|8462.08|8462.28|8462.28|8462.39|8462.39|8462.08|8462.08|0
1610707850000|2021-01-15 10:50:50|8462.52|8462.52|8462.68|8462.68|8462.68|8462.68|8462.36|8462.36|0
1610707860000|2021-01-15 10:51:00|8464.17|8464.17|8466.42|8466.42|8466.42|8466.42|8464.17|8464.17|0
1610707870000|2021-01-15 10:51:10|8466.96|8466.96|8466.85|8466.85|8467.81|8467.81|8466.85|8466.85|0
1610707880000|2021-01-15 10:51:20|8466.32|8466.32|8465.74|8465.74|8466.32|8466.32|8464.96|8464.96|0
1610707890000|2021-01-15 10:51:30|8465.46|8465.46|8465.57|8465.57|8465.57|8465.57|8465.46|8465.46|0
1610707910000|2021-01-15 10:51:50|8465.68|8465.68|8466.09|8466.09|8466.09|8466.09|8465.68|8465.68|0
1610707920000|2021-01-15 10:52:00|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|8466.25|0
1610707930000|2021-01-15 10:52:10|8466.31|8466.31|8465.93|8465.93|8466.31|8466.31|8465.93|8465.93|0
1610707940000|2021-01-15 10:52:20|8466.27|8466.27|8467.17|8467.17|8467.17|8467.17|8466.27|8466.27|0
1610707950000|2021-01-15 10:52:30|8466.85|8466.85|8466.14|8466.14|8467.37|8467.37|8466.14|8466.14|0
1610707960000|2021-01-15 10:52:40|8466.31|8466.31|8466.75|8466.75|8466.75|8466.75|8466.2|8466.2|0
1610707970000|2021-01-15 10:52:50|8466.91|8466.91|8467.42|8467.42|8467.95|8467.95|8466.91|8466.91|0
1610707980000|2021-01-15 10:53:00|8467.62|8467.62|8467.84|8467.84|8467.84|8467.84|8467.62|8467.62|0
1610707990000|2021-01-15 10:53:10|8467.68|8467.68|8467.96|8467.96|8467.96|8467.96|8467.68|8467.68|0
1610708000000|2021-01-15 10:53:20|8467.88|8467.88|8467.18|8467.18|8467.88|8467.88|8467.18|8467.18|0
1610708010000|2021-01-15 10:53:30|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|8466.11|0
1610708020000|2021-01-15 10:53:40|8465.87|8465.87|8465.63|8465.63|8466.18|8466.18|8465.33|8465.33|0
1610708030000|2021-01-15 10:53:50|8465.1|8465.1|8464.46|8464.46|8465.1|8465.1|8463.92|8463.92|0
1610708040000|2021-01-15 10:54:00|8463.92|8463.92|8463.72|8463.72|8463.92|8463.92|8463.72|8463.72|0
1610708050000|2021-01-15 10:54:10|8463.79|8463.79|8462.84|8462.84|8463.85|8463.85|8462.84|8462.84|0
1610708060000|2021-01-15 10:54:20|8462.09|8462.09|8462.67|8462.67|8462.67|8462.67|8462.09|8462.09|0
1610708070000|2021-01-15 10:54:30|8462.98|8462.98|8462.46|8462.46|8463.75|8463.75|8462.46|8462.46|0
1610708080000|2021-01-15 10:54:40|8462.99|8462.99|8462.24|8462.24|8462.99|8462.99|8462.24|8462.24|0
1610708090000|2021-01-15 10:54:50|8462.49|8462.49|8462.6|8462.6|8462.6|8462.6|8462.49|8462.49|0
1610708100000|2021-01-15 10:55:00|8462.13|8462.13|8461.36|8461.36|8462.13|8462.13|8461.36|8461.36|0
1610708120000|2021-01-15 10:55:20|8461.18|8461.18|8462.83|8462.83|8462.83|8462.83|8461.18|8461.18|0
1610708130000|2021-01-15 10:55:30|8463|8463|8463.15|8463.15|8463.3|8463.3|8462.76|8462.76|0
1610708140000|2021-01-15 10:55:40|8463.32|8463.32|8462.99|8462.99|8463.32|8463.32|8462.99|8462.99|0
1610708150000|2021-01-15 10:55:50|8462.92|8462.92|8463.06|8463.06|8463.06|8463.06|8462.92|8462.92|0
1610708160000|2021-01-15 10:56:00|8463.3|8463.3|8463.3|8463.3|8463.3|8463.3|8463.3|8463.3|0
1610708170000|2021-01-15 10:56:10|8463.37|8463.37|8463.43|8463.43|8463.91|8463.91|8463.37|8463.37|0
1610708180000|2021-01-15 10:56:20|8462.89|8462.89|8462.1|8462.1|8462.96|8462.96|8461.56|8461.56|0
1610708190000|2021-01-15 10:56:30|8462.37|8462.37|8462.71|8462.71|8462.71|8462.71|8462.37|8462.37|0
1610708200000|2021-01-15 10:56:40|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|8462.66|0
1610708220000|2021-01-15 10:57:00|8461.58|8461.58|8461.22|8461.22|8461.58|8461.58|8461.22|8461.22|0
1610708230000|2021-01-15 10:57:10|8461.7|8461.7|8461.65|8461.65|8461.7|8461.7|8461.65|8461.65|0
1610708240000|2021-01-15 10:57:20|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|8462.19|0
1610708250000|2021-01-15 10:57:30|8461.85|8461.85|8462.38|8462.38|8462.38|8462.38|8461.85|8461.85|0
1610708260000|2021-01-15 10:57:40|8462.3|8462.3|8461.96|8461.96|8462.38|8462.38|8461.76|8461.76|0
1610708270000|2021-01-15 10:57:50|8461.8|8461.8|8462.04|8462.04|8462.04|8462.04|8461.8|8461.8|0
1610708280000|2021-01-15 10:58:00|8462.11|8462.11|8460.6|8460.6|8462.36|8462.36|8460.6|8460.6|0
1610708290000|2021-01-15 10:58:10|8460.91|8460.91|8462.35|8462.35|8462.5|8462.5|8460.76|8460.76|0
1610708300000|2021-01-15 10:58:20|8462.21|8462.21|8462.1|8462.1|8462.21|8462.21|8462.1|8462.1|0
1610708310000|2021-01-15 10:58:30|8462.26|8462.26|8459.14|8459.14|8462.26|8462.26|8459.14|8459.14|0
1610708320000|2021-01-15 10:58:40|8459.03|8459.03|8458|8458|8459.03|8459.03|8458|8458|0
1610708330000|2021-01-15 10:58:50|8457.97|8457.97|8458.63|8458.63|8458.63|8458.63|8457.97|8457.97|0
1610708340000|2021-01-15 10:59:00|8458.09|8458.09|8456.8|8456.8|8458.84|8458.84|8456.8|8456.8|0
1610708350000|2021-01-15 10:59:10|8457.34|8457.34|8457.1|8457.1|8457.34|8457.34|8457.1|8457.1|0
1610708360000|2021-01-15 10:59:20|8456.95|8456.95|8455.8|8455.8|8456.95|8456.95|8455.8|8455.8|0
1610708370000|2021-01-15 10:59:30|8456.12|8456.12|8456.01|8456.01|8456.12|8456.12|8455.98|8455.98|0
1610708380000|2021-01-15 10:59:40|8455.94|8455.94|8455.95|8455.95|8456.24|8456.24|8455.7|8455.7|0
1610708390000|2021-01-15 10:59:50|8456.08|8456.08|8456.82|8456.82|8457.27|8457.27|8456.08|8456.08|0
1610708400000|2021-01-15 11:00:00|8457.16|8457.16|8457.44|8457.44|8457.5|8457.5|8457.16|8457.16|0
1610708410000|2021-01-15 11:00:10|8457.49|8457.49|8457.35|8457.35|8457.49|8457.49|8457.28|8457.28|0
1610708430000|2021-01-15 11:00:30|8457.4|8457.4|8456.95|8456.95|8457.4|8457.4|8456.75|8456.75|0
1610708440000|2021-01-15 11:00:40|8457.17|8457.17|8457.79|8457.79|8457.85|8457.85|8457.17|8457.17|0
1610708450000|2021-01-15 11:00:50|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|8457.94|0
1610708470000|2021-01-15 11:01:10|8457.41|8457.41|8455.92|8455.92|8457.41|8457.41|8455.92|8455.92|0
1610708480000|2021-01-15 11:01:20|8456.02|8456.02|8455.03|8455.03|8456.1|8456.1|8455.03|8455.03|0
1610708490000|2021-01-15 11:01:30|8455.08|8455.08|8455.37|8455.37|8455.42|8455.42|8455.08|8455.08|0
1610708500000|2021-01-15 11:01:40|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|8455.91|0
1610708510000|2021-01-15 11:01:50|8454.41|8454.41|8454.02|8454.02|8454.41|8454.41|8453.12|8453.12|0
1610708520000|2021-01-15 11:02:00|8453.72|8453.72|8451.06|8451.06|8453.72|8453.72|8451.06|8451.06|0
1610708530000|2021-01-15 11:02:10|8451.15|8451.15|8450.86|8450.86|8451.15|8451.15|8450.63|8450.63|0
1610708540000|2021-01-15 11:02:20|8450.32|8450.32|8450.81|8450.81|8451.05|8451.05|8449.73|8449.73|0
1610708550000|2021-01-15 11:02:30|8451.03|8451.03|8451.11|8451.11|8451.11|8451.11|8451|8451|0
1610708560000|2021-01-15 11:02:40|8451.18|8451.18|8450.9|8450.9|8451.18|8451.18|8450.9|8450.9|0
1610708570000|2021-01-15 11:02:50|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|0
1610708580000|2021-01-15 11:03:00|8449.26|8449.26|8449.14|8449.14|8450.85|8450.85|8448.34|8448.34|0
1610708590000|2021-01-15 11:03:10|8449.03|8449.03|8449.79|8449.79|8449.79|8449.79|8448.72|8448.72|0
1610708600000|2021-01-15 11:03:20|8449.45|8449.45|8448.98|8448.98|8449.45|8449.45|8448.82|8448.82|0
1610708610000|2021-01-15 11:03:30|8449.32|8449.32|8448.77|8448.77|8449.32|8449.32|8448.36|8448.36|0
1610708620000|2021-01-15 11:03:40|8448.84|8448.84|8448.97|8448.97|8449.06|8449.06|8448.84|8448.84|0
1610708630000|2021-01-15 11:03:50|8448.9|8448.9|8447.49|8447.49|8448.9|8448.9|8447.49|8447.49|0
1610708640000|2021-01-15 11:04:00|8447.71|8447.71|8447.49|8447.49|8447.71|8447.71|8447.49|8447.49|0
1610708650000|2021-01-15 11:04:10|8447.65|8447.65|8448.4|8448.4|8448.4|8448.4|8447.65|8447.65|0
1610708660000|2021-01-15 11:04:20|8448.13|8448.13|8447.97|8447.97|8448.13|8448.13|8447.97|8447.97|0
1610708670000|2021-01-15 11:04:30|8447.44|8447.44|8447.66|8447.66|8447.82|8447.82|8447.44|8447.44|0
1610708680000|2021-01-15 11:04:40|8447.82|8447.82|8447.73|8447.73|8447.97|8447.97|8447.71|8447.71|0
1610708690000|2021-01-15 11:04:50|8448.07|8448.07|8448.05|8448.05|8448.07|8448.07|8448.05|8448.05|0
1610708700000|2021-01-15 11:05:00|8447.74|8447.74|8448.29|8448.29|8448.49|8448.49|8447.74|8447.74|0
1610708710000|2021-01-15 11:05:10|8448.15|8448.15|8448.32|8448.32|8448.32|8448.32|8448.15|8448.15|0
1610708720000|2021-01-15 11:05:20|8448.17|8448.17|8448.32|8448.32|8448.32|8448.32|8448.17|8448.17|0
1610708730000|2021-01-15 11:05:30|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|8448.64|0
1610708740000|2021-01-15 11:05:40|8448.34|8448.34|8450|8450|8450.69|8450.69|8448.2|8448.2|0
1610708750000|2021-01-15 11:05:50|8449.25|8449.25|8448.52|8448.52|8449.79|8449.79|8447.49|8447.49|0
1610708760000|2021-01-15 11:06:00|8448.64|8448.64|8448.2|8448.2|8448.64|8448.64|8448.04|8448.04|0
1610708770000|2021-01-15 11:06:10|8448.04|8448.04|8446.96|8446.96|8448.2|8448.2|8446.7|8446.7|0
1610708780000|2021-01-15 11:06:20|8447.7|8447.7|8448.78|8448.78|8448.78|8448.78|8447.7|8447.7|0
1610708790000|2021-01-15 11:06:30|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|8448.83|0
1610708800000|2021-01-15 11:06:40|8448.68|8448.68|8448.59|8448.59|8448.68|8448.68|8448.32|8448.32|0
1610708810000|2021-01-15 11:06:50|8448.48|8448.48|8447.44|8447.44|8448.48|8448.48|8447.44|8447.44|0
1610708820000|2021-01-15 11:07:00|8447.39|8447.39|8447.5|8447.5|8447.5|8447.5|8447.39|8447.39|0
1610708830000|2021-01-15 11:07:10|8447.8|8447.8|8448.48|8448.48|8448.48|8448.48|8447.8|8447.8|0
1610708840000|2021-01-15 11:07:20|8448.32|8448.32|8449.12|8449.12|8449.12|8449.12|8448.32|8448.32|0
1610708860000|2021-01-15 11:07:40|8448.81|8448.81|8449.12|8449.12|8449.12|8449.12|8448.81|8448.81|0
1610708870000|2021-01-15 11:07:50|8449.23|8449.23|8449.79|8449.79|8449.86|8449.86|8449.23|8449.23|0
1610708880000|2021-01-15 11:08:00|8449.95|8449.95|8449.44|8449.44|8449.95|8449.95|8449.44|8449.44|0
1610708890000|2021-01-15 11:08:10|8448.69|8448.69|8448.03|8448.03|8448.69|8448.69|8447.94|8447.94|0
1610708900000|2021-01-15 11:08:20|8448.15|8448.15|8447.41|8447.41|8448.15|8448.15|8447.41|8447.41|0
1610708910000|2021-01-15 11:08:30|8447.32|8447.32|8451.08|8451.08|8451.08|8451.08|8447.32|8447.32|0
1610708920000|2021-01-15 11:08:40|8451.22|8451.22|8449.47|8449.47|8451.22|8451.22|8449.46|8449.46|0
1610708930000|2021-01-15 11:08:50|8449.74|8449.74|8449.71|8449.71|8449.8|8449.8|8449.71|8449.71|0
1610708940000|2021-01-15 11:09:00|8449.68|8449.68|8449.77|8449.77|8449.77|8449.77|8449.66|8449.66|0
1610708950000|2021-01-15 11:09:10|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|8450.12|0
1610708960000|2021-01-15 11:09:20|8450.29|8450.29|8450.72|8450.72|8450.72|8450.72|8450.29|8450.29|0
1610708970000|2021-01-15 11:09:30|8450.64|8450.64|8450.85|8450.85|8450.85|8450.85|8450.64|8450.64|0
1610708980000|2021-01-15 11:09:40|8450.74|8450.74|8451.33|8451.33|8451.33|8451.33|8450.74|8450.74|0
1610708990000|2021-01-15 11:09:50|8451.48|8451.48|8451.33|8451.33|8451.48|8451.48|8451.33|8451.33|0
1610709000000|2021-01-15 11:10:00|8451.38|8451.38|8451.78|8451.78|8451.78|8451.78|8451.38|8451.38|0
1610709010000|2021-01-15 11:10:10|8452.02|8452.02|8451.86|8451.86|8452.11|8452.11|8451.19|8451.19|0
1610709020000|2021-01-15 11:10:20|8452.02|8452.02|8453.64|8453.64|8454.13|8454.13|8452.02|8452.02|0
1610709030000|2021-01-15 11:10:30|8453.54|8453.54|8453.88|8453.88|8453.97|8453.97|8453.49|8453.49|0
1610709040000|2021-01-15 11:10:40|8454.04|8454.04|8454.85|8454.85|8454.85|8454.85|8454.04|8454.04|0
1610709050000|2021-01-15 11:10:50|8454.9|8454.9|8454.88|8454.88|8454.9|8454.9|8454.88|8454.88|0
1610709060000|2021-01-15 11:11:00|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|0
1610709070000|2021-01-15 11:11:10|8454.43|8454.43|8454.33|8454.33|8454.56|8454.56|8454.33|8454.33|0
1610709080000|2021-01-15 11:11:20|8454.17|8454.17|8454.53|8454.53|8454.55|8454.55|8454.17|8454.17|0
1610709090000|2021-01-15 11:11:30|8454.45|8454.45|8454.53|8454.53|8454.6|8454.6|8454.43|8454.43|0
1610709100000|2021-01-15 11:11:40|8454.74|8454.74|8455.08|8455.08|8455.08|8455.08|8454.74|8454.74|0
1610709110000|2021-01-15 11:11:50|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|8455.24|0
1610709130000|2021-01-15 11:12:10|8455.58|8455.58|8455.55|8455.55|8455.71|8455.71|8455.51|8455.51|0
1610709140000|2021-01-15 11:12:20|8455.42|8455.42|8455.26|8455.26|8455.6|8455.6|8455.26|8455.26|0
1610709150000|2021-01-15 11:12:30|8456.01|8456.01|8456.18|8456.18|8456.18|8456.18|8456.01|8456.01|0
1610709160000|2021-01-15 11:12:40|8456.06|8456.06|8455.61|8455.61|8456.23|8456.23|8455.61|8455.61|0
1610709180000|2021-01-15 11:13:00|8454.86|8454.86|8454.81|8454.81|8455.01|8455.01|8454.81|8454.81|0
1610709190000|2021-01-15 11:13:10|8454.64|8454.64|8454.53|8454.53|8454.64|8454.64|8454.53|8454.53|0
1610709200000|2021-01-15 11:13:20|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|8454.69|0
1610709230000|2021-01-15 11:13:50|8454.58|8454.58|8454.09|8454.09|8454.58|8454.58|8454.09|8454.09|0
1610709240000|2021-01-15 11:14:00|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|8454.02|0
1610709250000|2021-01-15 11:14:10|8453.86|8453.86|8453.69|8453.69|8453.86|8453.86|8453.69|8453.69|0
1610709260000|2021-01-15 11:14:20|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|8453.6|0
1610709270000|2021-01-15 11:14:30|8454.14|8454.14|8454|8454|8454.28|8454.28|8454|8454|0
1610709280000|2021-01-15 11:14:40|8453.93|8453.93|8453.57|8453.57|8453.93|8453.93|8453.57|8453.57|0
1610709290000|2021-01-15 11:14:50|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|8453.03|0
1610709300000|2021-01-15 11:15:00|8453.78|8453.78|8453.63|8453.63|8453.78|8453.78|8453.63|8453.63|0
1610709310000|2021-01-15 11:15:10|8453.31|8453.31|8451.24|8451.24|8453.31|8453.31|8451.24|8451.24|0
1610709320000|2021-01-15 11:15:20|8451.21|8451.21|8451.25|8451.25|8451.32|8451.32|8451.08|8451.08|0
1610709330000|2021-01-15 11:15:30|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|8451.23|0
1610709340000|2021-01-15 11:15:40|8451.17|8451.17|8449.58|8449.58|8451.48|8451.48|8449.58|8449.58|0
1610709350000|2021-01-15 11:15:50|8448.53|8448.53|8448.51|8448.51|8448.53|8448.53|8448.34|8448.34|0
1610709360000|2021-01-15 11:16:00|8448.27|8448.27|8447.87|8447.87|8448.27|8448.27|8447.87|8447.87|0
1610709370000|2021-01-15 11:16:10|8447.89|8447.89|8447.63|8447.63|8447.94|8447.94|8447.63|8447.63|0
1610709380000|2021-01-15 11:16:20|8447.48|8447.48|8446.21|8446.21|8447.48|8447.48|8445.58|8445.58|0
1610709390000|2021-01-15 11:16:30|8446.41|8446.41|8446.21|8446.21|8446.41|8446.41|8446.21|8446.21|0
1610709410000|2021-01-15 11:16:50|8446.15|8446.15|8447.71|8447.71|8447.71|8447.71|8446.15|8446.15|0
1610709420000|2021-01-15 11:17:00|8446.96|8446.96|8446.61|8446.61|8447.16|8447.16|8446.58|8446.58|0
1610709430000|2021-01-15 11:17:10|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|8446.07|0
1610709440000|2021-01-15 11:17:20|8445.97|8445.97|8445.95|8445.95|8445.97|8445.97|8445.95|8445.95|0
1610709450000|2021-01-15 11:17:30|8446.12|8446.12|8447.39|8447.39|8447.62|8447.62|8446.12|8446.12|0
1610709460000|2021-01-15 11:17:40|8447.34|8447.34|8447.02|8447.02|8447.34|8447.34|8446.97|8446.97|0
1610709470000|2021-01-15 11:17:50|8447.18|8447.18|8446.93|8446.93|8447.18|8447.18|8446.78|8446.78|0
1610709480000|2021-01-15 11:18:00|8446.84|8446.84|8445.76|8445.76|8446.84|8446.84|8445.56|8445.56|0
1610709490000|2021-01-15 11:18:10|8445.59|8445.59|8444.37|8444.37|8445.59|8445.59|8444.37|8444.37|0
1610709500000|2021-01-15 11:18:20|8444.4|8444.4|8445.27|8445.27|8445.27|8445.27|8443.34|8443.34|0
1610709510000|2021-01-15 11:18:30|8445.32|8445.32|8443.92|8443.92|8445.32|8445.32|8443.92|8443.92|0
1610709520000|2021-01-15 11:18:40|8443.61|8443.61|8442.93|8442.93|8443.61|8443.61|8442.93|8442.93|0
1610709530000|2021-01-15 11:18:50|8442.88|8442.88|8441.83|8441.83|8442.88|8442.88|8441.2|8441.2|0
1610709540000|2021-01-15 11:19:00|8441.9|8441.9|8441.39|8441.39|8441.9|8441.9|8441.08|8441.08|0
1610709550000|2021-01-15 11:19:10|8441.87|8441.87|8441.92|8441.92|8441.98|8441.98|8441.87|8441.87|0
1610709560000|2021-01-15 11:19:20|8441.38|8441.38|8441.86|8441.86|8441.86|8441.86|8441.23|8441.23|0
1610709570000|2021-01-15 11:19:30|8441.68|8441.68|8442.17|8442.17|8442.17|8442.17|8441.26|8441.26|0
1610709580000|2021-01-15 11:19:40|8442.28|8442.28|8445.51|8445.51|8445.51|8445.51|8442.28|8442.28|0
1610709590000|2021-01-15 11:19:50|8446.14|8446.14|8445.35|8445.35|8446.14|8446.14|8445.04|8445.04|0
1610709600000|2021-01-15 11:20:00|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|8445.58|0
1610709610000|2021-01-15 11:20:10|8445.75|8445.75|8445.7|8445.7|8445.75|8445.75|8445.7|8445.7|0
1610709620000|2021-01-15 11:20:20|8445.8|8445.8|8445.74|8445.74|8446.06|8446.06|8445.74|8445.74|0
1610709630000|2021-01-15 11:20:30|8445.57|8445.57|8444.02|8444.02|8445.57|8445.57|8444.02|8444.02|0
1610709640000|2021-01-15 11:20:40|8444.08|8444.08|8443.31|8443.31|8444.08|8444.08|8443.23|8443.23|0
1610709650000|2021-01-15 11:20:50|8443.14|8443.14|8443.11|8443.11|8443.16|8443.16|8442.92|8442.92|0
1610709660000|2021-01-15 11:21:00|8443.05|8443.05|8441.64|8441.64|8443.05|8443.05|8441.64|8441.64|0
1610709670000|2021-01-15 11:21:10|8441.33|8441.33|8441.29|8441.29|8441.54|8441.54|8440.54|8440.54|0
1610709680000|2021-01-15 11:21:20|8441.45|8441.45|8443.7|8443.7|8443.7|8443.7|8441.45|8441.45|0
1610709690000|2021-01-15 11:21:30|8443.84|8443.84|8444.35|8444.35|8444.37|8444.37|8443.68|8443.68|0
1610709700000|2021-01-15 11:21:40|8444.44|8444.44|8444.28|8444.28|8444.44|8444.44|8444.28|8444.28|0
1610709710000|2021-01-15 11:21:50|8444.4|8444.4|8444.63|8444.63|8444.63|8444.63|8444.39|8444.39|0
1610709720000|2021-01-15 11:22:00|8444.8|8444.8|8444.69|8444.69|8444.8|8444.8|8444.69|8444.69|0
1610709730000|2021-01-15 11:22:10|8444.52|8444.52|8443.9|8443.9|8444.52|8444.52|8443.9|8443.9|0
1610709740000|2021-01-15 11:22:20|8443.79|8443.79|8443.09|8443.09|8443.79|8443.79|8443.02|8443.02|0
1610709750000|2021-01-15 11:22:30|8443|8443|8439.72|8439.72|8443|8443|8439.72|8439.72|0
1610709760000|2021-01-15 11:22:40|8439.38|8439.38|8439.25|8439.25|8439.56|8439.56|8439.24|8439.24|0
1610709770000|2021-01-15 11:22:50|8439.09|8439.09|8439.09|8439.09|8439.09|8439.09|8439.09|8439.09|0
1610709780000|2021-01-15 11:23:00|8439.41|8439.41|8439.22|8439.22|8439.41|8439.41|8439.09|8439.09|0
1610709790000|2021-01-15 11:23:10|8439.13|8439.13|8439.08|8439.08|8439.18|8439.18|8438.77|8438.77|0
1610709800000|2021-01-15 11:23:20|8438.92|8438.92|8439.34|8439.34|8439.34|8439.34|8438.5|8438.5|0
1610709810000|2021-01-15 11:23:30|8439.41|8439.41|8439.48|8439.48|8439.48|8439.48|8438.87|8438.87|0
1610709820000|2021-01-15 11:23:40|8439.41|8439.41|8439.98|8439.98|8439.98|8439.98|8439.2|8439.2|0
1610709830000|2021-01-15 11:23:50|8439.67|8439.67|8439.88|8439.88|8439.98|8439.98|8439.67|8439.67|0
1610709840000|2021-01-15 11:24:00|8440.04|8440.04|8439.85|8439.85|8440.19|8440.19|8439.64|8439.64|0
1610709850000|2021-01-15 11:24:10|8439.92|8439.92|8439.89|8439.89|8440.05|8440.05|8439.89|8439.89|0
1610709860000|2021-01-15 11:24:20|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|8439.71|0
1610709870000|2021-01-15 11:24:30|8439.47|8439.47|8439.81|8439.81|8439.81|8439.81|8439.38|8439.38|0
1610709880000|2021-01-15 11:24:40|8439.97|8439.97|8439.59|8439.59|8439.97|8439.97|8439.41|8439.41|0
1610709890000|2021-01-15 11:24:50|8438.19|8438.19|8436.54|8436.54|8438.19|8438.19|8436.54|8436.54|0
1610709900000|2021-01-15 11:25:00|8436.81|8436.81|8436.8|8436.8|8436.81|8436.81|8436.49|8436.49|0
1610709910000|2021-01-15 11:25:10|8436.69|8436.69|8436.96|8436.96|8436.96|8436.96|8436.69|8436.69|0
1610709920000|2021-01-15 11:25:20|8436.81|8436.81|8436.69|8436.69|8436.81|8436.81|8436.69|8436.69|0
1610709930000|2021-01-15 11:25:30|8436.53|8436.53|8436.17|8436.17|8436.69|8436.69|8436.15|8436.15|0
1610709940000|2021-01-15 11:25:40|8436.01|8436.01|8436.05|8436.05|8436.05|8436.05|8435.96|8435.96|0
1610709950000|2021-01-15 11:25:50|8436.46|8436.46|8436.57|8436.57|8436.57|8436.57|8436.46|8436.46|0
1610709960000|2021-01-15 11:26:00|8436.08|8436.08|8435.84|8435.84|8436.08|8436.08|8435.84|8435.84|0
1610709970000|2021-01-15 11:26:10|8435.33|8435.33|8435.47|8435.47|8435.47|8435.47|8435.31|8435.31|0
1610709980000|2021-01-15 11:26:20|8435.62|8435.62|8435.57|8435.57|8435.62|8435.62|8435.57|8435.57|0
1610709990000|2021-01-15 11:26:30|8435.52|8435.52|8435.37|8435.37|8435.52|8435.52|8435.37|8435.37|0
1610710000000|2021-01-15 11:26:40|8435.42|8435.42|8435.4|8435.4|8435.64|8435.64|8435.13|8435.13|0
1610710010000|2021-01-15 11:26:50|8435.47|8435.47|8437.1|8437.1|8437.25|8437.25|8435.47|8435.47|0
1610710020000|2021-01-15 11:27:00|8437.03|8437.03|8437.76|8437.76|8437.76|8437.76|8437.03|8437.03|0
1610710030000|2021-01-15 11:27:10|8437.51|8437.51|8436.78|8436.78|8437.51|8437.51|8436.78|8436.78|0
1610710050000|2021-01-15 11:27:30|8436.63|8436.63|8437.1|8437.1|8437.1|8437.1|8436.63|8436.63|0
1610710060000|2021-01-15 11:27:40|8437.25|8437.25|8437.96|8437.96|8438.33|8438.33|8437.25|8437.25|0
1610710070000|2021-01-15 11:27:50|8438.3|8438.3|8438.12|8438.12|8438.3|8438.3|8437.96|8437.96|0
1610710080000|2021-01-15 11:28:00|8438.05|8438.05|8437.31|8437.31|8438.62|8438.62|8437.31|8437.31|0
1610710090000|2021-01-15 11:28:10|8437.23|8437.23|8436.98|8436.98|8437.23|8437.23|8436.98|8436.98|0
1610710100000|2021-01-15 11:28:20|8437.14|8437.14|8437.62|8437.62|8437.78|8437.78|8437|8437|0
1610710110000|2021-01-15 11:28:30|8437.89|8437.89|8439.54|8439.54|8439.54|8439.54|8437.89|8437.89|0
1610710120000|2021-01-15 11:28:40|8439.48|8439.48|8438.79|8438.79|8439.48|8439.48|8438.79|8438.79|0
1610710130000|2021-01-15 11:28:50|8438.85|8438.85|8438.9|8438.9|8438.9|8438.9|8438.85|8438.85|0
1610710140000|2021-01-15 11:29:00|8438.83|8438.83|8438|8438|8438.83|8438.83|8437.85|8437.85|0
1610710150000|2021-01-15 11:29:10|8438.15|8438.15|8437.88|8437.88|8438.15|8438.15|8437.88|8437.88|0
1610710160000|2021-01-15 11:29:20|8438.05|8438.05|8438.23|8438.23|8438.59|8438.59|8438.05|8438.05|0
1610710170000|2021-01-15 11:29:30|8438.07|8438.07|8437.99|8437.99|8438.53|8438.53|8437.99|8437.99|0
1610710180000|2021-01-15 11:29:40|8437.92|8437.92|8437.65|8437.65|8437.92|8437.92|8437.58|8437.58|0
1610710190000|2021-01-15 11:29:50|8437.56|8437.56|8437.45|8437.45|8437.56|8437.56|8437.45|8437.45|0
1610710200000|2021-01-15 11:30:00|8437.33|8437.33|8438.46|8438.46|8438.51|8438.51|8437.33|8437.33|0
1610710210000|2021-01-15 11:30:10|8438.36|8438.36|8437.81|8437.81|8438.53|8438.53|8437.81|8437.81|0
1610710220000|2021-01-15 11:30:20|8437.49|8437.49|8438.16|8438.16|8438.16|8438.16|8437.49|8437.49|0
1610710230000|2021-01-15 11:30:30|8438.6|8438.6|8438.45|8438.45|8438.6|8438.6|8438.13|8438.13|0
1610710240000|2021-01-15 11:30:40|8438.53|8438.53|8438.42|8438.42|8438.53|8438.53|8438.42|8438.42|0
1610710250000|2021-01-15 11:30:50|8438.53|8438.53|8438.95|8438.95|8439.17|8439.17|8438.53|8438.53|0
1610710260000|2021-01-15 11:31:00|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|8439.25|0
1610710270000|2021-01-15 11:31:10|8439.32|8439.32|8439.29|8439.29|8439.32|8439.32|8439.29|8439.29|0
1610710280000|2021-01-15 11:31:20|8439.27|8439.27|8439.39|8439.39|8439.39|8439.39|8439.1|8439.1|0
1610710290000|2021-01-15 11:31:30|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|0
1610710300000|2021-01-15 11:31:40|8439.39|8439.39|8439.17|8439.17|8439.61|8439.61|8439.17|8439.17|0
1610710310000|2021-01-15 11:31:50|8438.89|8438.89|8438.89|8438.89|8438.89|8438.89|8438.89|8438.89|0
1610710320000|2021-01-15 11:32:00|8438.76|8438.76|8439.29|8439.29|8439.4|8439.4|8438.76|8438.76|0
1610710330000|2021-01-15 11:32:10|8439.12|8439.12|8439.53|8439.53|8439.53|8439.53|8439.12|8439.12|0
1610710340000|2021-01-15 11:32:20|8439.84|8439.84|8440.15|8440.15|8440.15|8440.15|8439.53|8439.53|0
1610710350000|2021-01-15 11:32:30|8439.84|8439.84|8440.32|8440.32|8440.32|8440.32|8439.68|8439.68|0
1610710360000|2021-01-15 11:32:40|8440.34|8440.34|8440.99|8440.99|8440.99|8440.99|8440.34|8440.34|0
1610710370000|2021-01-15 11:32:50|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1610710380000|2021-01-15 11:33:00|8441.33|8441.33|8440.6|8440.6|8441.33|8441.33|8440.6|8440.6|0
1610710390000|2021-01-15 11:33:10|8440.76|8440.76|8441.75|8441.75|8441.75|8441.75|8440.76|8440.76|0
1610710400000|2021-01-15 11:33:20|8441.8|8441.8|8442.94|8442.94|8442.94|8442.94|8441.8|8441.8|0
1610710410000|2021-01-15 11:33:30|8442.63|8442.63|8442.43|8442.43|8442.63|8442.63|8442.43|8442.43|0
1610710420000|2021-01-15 11:33:40|8441.96|8441.96|8441.55|8441.55|8442.74|8442.74|8441.55|8441.55|0
1610710430000|2021-01-15 11:33:50|8441.01|8441.01|8440.67|8440.67|8441.01|8441.01|8440.64|8440.64|0
1610710440000|2021-01-15 11:34:00|8440.92|8440.92|8441.53|8441.53|8441.53|8441.53|8440.8|8440.8|0
1610710450000|2021-01-15 11:34:10|8441.68|8441.68|8442.44|8442.44|8442.44|8442.44|8441.53|8441.53|0
1610710460000|2021-01-15 11:34:20|8442.91|8442.91|8443.22|8443.22|8443.38|8443.38|8442.91|8442.91|0
1610710470000|2021-01-15 11:34:30|8443.04|8443.04|8442.81|8442.81|8443.2|8443.2|8442.81|8442.81|0
1610710480000|2021-01-15 11:34:40|8442.76|8442.76|8443.29|8443.29|8443.6|8443.6|8442.76|8442.76|0
1610710490000|2021-01-15 11:34:50|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|8443.22|0
1610710500000|2021-01-15 11:35:00|8443.39|8443.39|8443.05|8443.05|8443.39|8443.39|8442.81|8442.81|0
1610710510000|2021-01-15 11:35:10|8442.88|8442.88|8443.37|8443.37|8443.42|8443.42|8442.88|8442.88|0
1610710520000|2021-01-15 11:35:20|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1610710530000|2021-01-15 11:35:30|8442.46|8442.46|8443.19|8443.19|8443.19|8443.19|8442.46|8442.46|0
1610710540000|2021-01-15 11:35:40|8442.88|8442.88|8442.14|8442.14|8442.88|8442.88|8442.14|8442.14|0
1610710550000|2021-01-15 11:35:50|8442.25|8442.25|8442.36|8442.36|8442.36|8442.36|8442.25|8442.25|0
1610710560000|2021-01-15 11:36:00|8442.26|8442.26|8442.2|8442.2|8442.26|8442.26|8442.2|8442.2|0
1610710580000|2021-01-15 11:36:20|8442.03|8442.03|8441.94|8441.94|8442.34|8442.34|8441.94|8441.94|0
1610710590000|2021-01-15 11:36:30|8442.03|8442.03|8443.7|8443.7|8443.7|8443.7|8442.03|8442.03|0
1610710600000|2021-01-15 11:36:40|8443.79|8443.79|8443.29|8443.29|8443.79|8443.79|8443.29|8443.29|0
1610710610000|2021-01-15 11:36:50|8443.57|8443.57|8444.18|8444.18|8444.18|8444.18|8443.57|8443.57|0
1610710620000|2021-01-15 11:37:00|8445.25|8445.25|8445.54|8445.54|8445.58|8445.58|8445.24|8445.24|0
1610710630000|2021-01-15 11:37:10|8445.59|8445.59|8445.63|8445.63|8445.63|8445.63|8445.59|8445.59|0
1610710640000|2021-01-15 11:37:20|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|8445.54|0
1610710650000|2021-01-15 11:37:30|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|8445.62|0
1610710660000|2021-01-15 11:37:40|8445.59|8445.59|8445.43|8445.43|8445.59|8445.59|8445.43|8445.43|0
1610710670000|2021-01-15 11:37:50|8445.6|8445.6|8445.72|8445.72|8445.72|8445.72|8445.6|8445.6|0
1610710700000|2021-01-15 11:38:20|8446.47|8446.47|8447.1|8447.1|8447.1|8447.1|8446.47|8446.47|0
1610710710000|2021-01-15 11:38:30|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|8447.26|0
1610710720000|2021-01-15 11:38:40|8447.1|8447.1|8447.57|8447.57|8447.57|8447.57|8447.1|8447.1|0
1610710730000|2021-01-15 11:38:50|8447.72|8447.72|8447.4|8447.4|8447.88|8447.88|8447.4|8447.4|0
1610710740000|2021-01-15 11:39:00|8447.29|8447.29|8447.18|8447.18|8447.29|8447.29|8447.07|8447.07|0
1610710750000|2021-01-15 11:39:10|8447.35|8447.35|8447.03|8447.03|8447.35|8447.35|8447.03|8447.03|0
1610710760000|2021-01-15 11:39:20|8446.87|8446.87|8447.35|8447.35|8447.35|8447.35|8446.81|8446.81|0
1610710770000|2021-01-15 11:39:30|8446.88|8446.88|8445.54|8445.54|8446.88|8446.88|8445.38|8445.38|0
1610710780000|2021-01-15 11:39:40|8445.67|8445.67|8446.75|8446.75|8446.75|8446.75|8445.67|8445.67|0
1610710790000|2021-01-15 11:39:50|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|0
1610710800000|2021-01-15 11:40:00|8446.46|8446.46|8446.89|8446.89|8446.98|8446.98|8446.46|8446.46|0
1610710820000|2021-01-15 11:40:20|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|0
1610710830000|2021-01-15 11:40:30|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|8447.13|0
1610710840000|2021-01-15 11:40:40|8446.93|8446.93|8447.3|8447.3|8447.3|8447.3|8446.55|8446.55|0
1610710850000|2021-01-15 11:40:50|8447.13|8447.13|8447.69|8447.69|8447.69|8447.69|8447.13|8447.13|0
1610710860000|2021-01-15 11:41:00|8447.47|8447.47|8446.31|8446.31|8447.47|8447.47|8446.31|8446.31|0
1610710870000|2021-01-15 11:41:10|8446.15|8446.15|8446.31|8446.31|8446.31|8446.31|8446|8446|0
1610710880000|2021-01-15 11:41:20|8447.39|8447.39|8447.7|8447.7|8447.7|8447.7|8447.39|8447.39|0
1610710890000|2021-01-15 11:41:30|8447.77|8447.77|8448.34|8448.34|8448.34|8448.34|8447.77|8447.77|0
1610710900000|2021-01-15 11:41:40|8448.17|8448.17|8448.01|8448.01|8448.17|8448.17|8448.01|8448.01|0
1610710910000|2021-01-15 11:41:50|8447.78|8447.78|8448.53|8448.53|8448.53|8448.53|8447.78|8447.78|0
1610710930000|2021-01-15 11:42:10|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|0
1610710940000|2021-01-15 11:42:20|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|0
1610710950000|2021-01-15 11:42:30|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|8448.18|0
1610710960000|2021-01-15 11:42:40|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|8448.03|0
1610710970000|2021-01-15 11:42:50|8447.92|8447.92|8447.34|8447.34|8447.92|8447.92|8447.22|8447.22|0
1610710980000|2021-01-15 11:43:00|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|8447.25|0
1610710990000|2021-01-15 11:43:10|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|0
1610711000000|2021-01-15 11:43:20|8447.33|8447.33|8447.57|8447.57|8447.57|8447.57|8447.33|8447.33|0
1610711010000|2021-01-15 11:43:30|8447.27|8447.27|8446.11|8446.11|8447.27|8447.27|8446.11|8446.11|0
1610711020000|2021-01-15 11:43:40|8445.87|8445.87|8445.69|8445.69|8446.03|8446.03|8445.69|8445.69|0
1610711030000|2021-01-15 11:43:50|8445.64|8445.64|8445.99|8445.99|8445.99|8445.99|8445.54|8445.54|0
1610711040000|2021-01-15 11:44:00|8445.85|8445.85|8445.86|8445.86|8446.22|8446.22|8445.85|8445.85|0
1610711050000|2021-01-15 11:44:10|8445.92|8445.92|8446.95|8446.95|8446.95|8446.95|8445.92|8445.92|0
1610711060000|2021-01-15 11:44:20|8447.26|8447.26|8447.02|8447.02|8447.3|8447.3|8447.02|8447.02|0
1610711070000|2021-01-15 11:44:30|8446.78|8446.78|8446.38|8446.38|8446.78|8446.78|8446.38|8446.38|0
1610711080000|2021-01-15 11:44:40|8446.07|8446.07|8446.22|8446.22|8446.22|8446.22|8446.07|8446.07|0
1610711090000|2021-01-15 11:44:50|8446.24|8446.24|8446.16|8446.16|8446.26|8446.26|8445.98|8445.98|0
1610711100000|2021-01-15 11:45:00|8446|8446|8445.58|8445.58|8446|8446|8445.58|8445.58|0
1610711110000|2021-01-15 11:45:10|8445.34|8445.34|8444.13|8444.13|8445.34|8445.34|8444.13|8444.13|0
1610711120000|2021-01-15 11:45:20|8444.06|8444.06|8443.86|8443.86|8444.06|8444.06|8443.43|8443.43|0
1610711140000|2021-01-15 11:45:40|8443.8|8443.8|8443.75|8443.75|8443.8|8443.8|8443.75|8443.75|0
1610711150000|2021-01-15 11:45:50|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|8443.77|0
1610711160000|2021-01-15 11:46:00|8444.04|8444.04|8443.99|8443.99|8444.13|8444.13|8443.99|8443.99|0
1610711170000|2021-01-15 11:46:10|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|8444.24|0
1610711180000|2021-01-15 11:46:20|8443.96|8443.96|8444.13|8444.13|8444.13|8444.13|8443.82|8443.82|0
1610711190000|2021-01-15 11:46:30|8444.45|8444.45|8443.96|8443.96|8444.45|8444.45|8443.96|8443.96|0
1610711200000|2021-01-15 11:46:40|8444.1|8444.1|8444.62|8444.62|8444.62|8444.62|8444.1|8444.1|0
1610711210000|2021-01-15 11:46:50|8444.09|8444.09|8444.62|8444.62|8444.62|8444.62|8444.09|8444.09|0
1610711220000|2021-01-15 11:47:00|8444.26|8444.26|8445.6|8445.6|8445.6|8445.6|8443.98|8443.98|0
1610711230000|2021-01-15 11:47:10|8445.55|8445.55|8445.85|8445.85|8445.85|8445.85|8445.55|8445.55|0
1610711240000|2021-01-15 11:47:20|8445.83|8445.83|8445.27|8445.27|8445.83|8445.83|8445.11|8445.11|0
1610711250000|2021-01-15 11:47:30|8445.38|8445.38|8446.01|8446.01|8446.01|8446.01|8445.38|8445.38|0
1610711260000|2021-01-15 11:47:40|8446.06|8446.06|8446.22|8446.22|8446.33|8446.33|8446.06|8446.06|0
1610711270000|2021-01-15 11:47:50|8446.16|8446.16|8445.92|8445.92|8446.16|8446.16|8445.92|8445.92|0
1610711280000|2021-01-15 11:48:00|8445.81|8445.81|8445.5|8445.5|8445.81|8445.81|8445.5|8445.5|0
1610711290000|2021-01-15 11:48:10|8444.88|8444.88|8444.45|8444.45|8444.88|8444.88|8444.45|8444.45|0
1610711300000|2021-01-15 11:48:20|8444.14|8444.14|8441.52|8441.52|8444.41|8444.41|8441.52|8441.52|0
1610711310000|2021-01-15 11:48:30|8441.66|8441.66|8440.36|8440.36|8441.97|8441.97|8440.36|8440.36|0
1610711320000|2021-01-15 11:48:40|8440.02|8440.02|8439.4|8439.4|8440.02|8440.02|8439.4|8439.4|0
1610711330000|2021-01-15 11:48:50|8439.24|8439.24|8439.55|8439.55|8439.55|8439.55|8439.13|8439.13|0
1610711340000|2021-01-15 11:49:00|8438.82|8438.82|8438.49|8438.49|8438.82|8438.82|8438.49|8438.49|0
1610711350000|2021-01-15 11:49:10|8438.38|8438.38|8437.65|8437.65|8438.38|8438.38|8437.44|8437.44|0
1610711360000|2021-01-15 11:49:20|8437.99|8437.99|8436.01|8436.01|8437.99|8437.99|8436.01|8436.01|0
1610711370000|2021-01-15 11:49:30|8435.22|8435.22|8434.6|8434.6|8435.67|8435.67|8434.6|8434.6|0
1610711380000|2021-01-15 11:49:40|8435.13|8435.13|8435.05|8435.05|8435.13|8435.13|8434.65|8434.65|0
1610711390000|2021-01-15 11:49:50|8435.2|8435.2|8435.75|8435.75|8435.75|8435.75|8434.81|8434.81|0
1610711410000|2021-01-15 11:50:10|8435.68|8435.68|8436.03|8436.03|8436.03|8436.03|8435.6|8435.6|0
1610711420000|2021-01-15 11:50:20|8435.79|8435.79|8436.43|8436.43|8436.7|8436.7|8435.79|8435.79|0
1610711430000|2021-01-15 11:50:30|8436.34|8436.34|8437.46|8437.46|8437.46|8437.46|8436.34|8436.34|0
1610711440000|2021-01-15 11:50:40|8437.3|8437.3|8437.86|8437.86|8437.86|8437.86|8436.9|8436.9|0
1610711450000|2021-01-15 11:50:50|8439.18|8439.18|8439.12|8439.12|8439.28|8439.28|8438.92|8438.92|0
1610711460000|2021-01-15 11:51:00|8439.01|8439.01|8438.93|8438.93|8439.53|8439.53|8438.93|8438.93|0
1610711470000|2021-01-15 11:51:10|8439.04|8439.04|8440.04|8440.04|8440.04|8440.04|8439.04|8439.04|0
1610711480000|2021-01-15 11:51:20|8440.27|8440.27|8441.25|8441.25|8441.33|8441.33|8440.27|8440.27|0
1610711490000|2021-01-15 11:51:30|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|8441.52|0
1610711500000|2021-01-15 11:51:40|8441.68|8441.68|8441.52|8441.52|8441.68|8441.68|8441.52|8441.52|0
1610711510000|2021-01-15 11:51:50|8441.06|8441.06|8440.91|8440.91|8441.06|8441.06|8440.91|8440.91|0
1610711520000|2021-01-15 11:52:00|8440.98|8440.98|8441.29|8441.29|8441.29|8441.29|8440.98|8440.98|0
1610711530000|2021-01-15 11:52:10|8441.02|8441.02|8442.85|8442.85|8443.31|8443.31|8441.02|8441.02|0
1610711550000|2021-01-15 11:52:30|8443.01|8443.01|8441.88|8441.88|8443.01|8443.01|8441.88|8441.88|0
1610711560000|2021-01-15 11:52:40|8441.73|8441.73|8441.94|8441.94|8442.49|8442.49|8441.73|8441.73|0
1610711570000|2021-01-15 11:52:50|8442.17|8442.17|8441.09|8441.09|8442.17|8442.17|8441.09|8441.09|0
1610711580000|2021-01-15 11:53:00|8441.24|8441.24|8441.55|8441.55|8441.55|8441.55|8441.24|8441.24|0
1610711590000|2021-01-15 11:53:10|8441.45|8441.45|8441.24|8441.24|8441.6|8441.6|8441.24|8441.24|0
1610711600000|2021-01-15 11:53:20|8441.07|8441.07|8441.21|8441.21|8441.21|8441.21|8440.9|8440.9|0
1610711610000|2021-01-15 11:53:30|8441.51|8441.51|8442.36|8442.36|8442.81|8442.81|8441.51|8441.51|0
1610711620000|2021-01-15 11:53:40|8442.2|8442.2|8442.39|8442.39|8442.39|8442.39|8442.08|8442.08|0
1610711630000|2021-01-15 11:53:50|8442.3|8442.3|8441.66|8441.66|8442.3|8442.3|8441.66|8441.66|0
1610711640000|2021-01-15 11:54:00|8441.65|8441.65|8443.26|8443.26|8443.26|8443.26|8441.65|8441.65|0
1610711650000|2021-01-15 11:54:10|8442.54|8442.54|8442.39|8442.39|8442.54|8442.54|8442.39|8442.39|0
1610711660000|2021-01-15 11:54:20|8442.5|8442.5|8443.51|8443.51|8443.51|8443.51|8442.5|8442.5|0
1610711670000|2021-01-15 11:54:30|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|8443.66|0
1610711680000|2021-01-15 11:54:40|8443.35|8443.35|8444.3|8444.3|8444.3|8444.3|8442.81|8442.81|0
1610711690000|2021-01-15 11:54:50|8444.46|8444.46|8444.42|8444.42|8444.57|8444.57|8444.3|8444.3|0
1610711700000|2021-01-15 11:55:00|8444.57|8444.57|8444.81|8444.81|8444.81|8444.81|8444.57|8444.57|0
1610711710000|2021-01-15 11:55:10|8445.56|8445.56|8445.56|8445.56|8445.71|8445.71|8445.41|8445.41|0
1610711720000|2021-01-15 11:55:20|8445.41|8445.41|8445.6|8445.6|8446.13|8446.13|8445.41|8445.41|0
1610711730000|2021-01-15 11:55:30|8445.74|8445.74|8444.33|8444.33|8445.74|8445.74|8443.73|8443.73|0
1610711740000|2021-01-15 11:55:40|8444.53|8444.53|8444.89|8444.89|8444.89|8444.89|8444.48|8444.48|0
1610711750000|2021-01-15 11:55:50|8444.48|8444.48|8444.48|8444.48|8444.48|8444.48|8444.48|8444.48|0
1610711760000|2021-01-15 11:56:00|8444.57|8444.57|8445.28|8445.28|8445.28|8445.28|8444.57|8444.57|0
1610711770000|2021-01-15 11:56:10|8445.21|8445.21|8445.44|8445.44|8445.57|8445.57|8444.74|8444.74|0
1610711780000|2021-01-15 11:56:20|8445.5|8445.5|8442.88|8442.88|8445.78|8445.78|8442.47|8442.47|0
1610711790000|2021-01-15 11:56:30|8442.67|8442.67|8438.84|8438.84|8442.67|8442.67|8438.84|8438.84|0
1610711800000|2021-01-15 11:56:40|8438.61|8438.61|8437.1|8437.1|8438.61|8438.61|8437.1|8437.1|0
1610711810000|2021-01-15 11:56:50|8437.04|8437.04|8436.97|8436.97|8437.04|8437.04|8436.9|8436.9|0
1610711820000|2021-01-15 11:57:00|8436.69|8436.69|8435.59|8435.59|8436.69|8436.69|8435.59|8435.59|0
1610711830000|2021-01-15 11:57:10|8435.43|8435.43|8435.43|8435.43|8435.43|8435.43|8435.43|8435.43|0
1610711840000|2021-01-15 11:57:20|8435.3|8435.3|8434.38|8434.38|8435.74|8435.74|8434.38|8434.38|0
1610711850000|2021-01-15 11:57:30|8434.29|8434.29|8432.8|8432.8|8434.29|8434.29|8432.8|8432.8|0
1610711860000|2021-01-15 11:57:40|8432.89|8432.89|8433.38|8433.38|8433.38|8433.38|8432.89|8432.89|0
1610711870000|2021-01-15 11:57:50|8433.21|8433.21|8432.86|8432.86|8433.36|8433.36|8432.86|8432.86|0
1610711880000|2021-01-15 11:58:00|8432.92|8432.92|8433.59|8433.59|8433.64|8433.64|8432.92|8432.92|0
1610711890000|2021-01-15 11:58:10|8434.55|8434.55|8435.01|8435.01|8435.13|8435.13|8434.38|8434.38|0
1610711900000|2021-01-15 11:58:20|8434.6|8434.6|8435.99|8435.99|8435.99|8435.99|8434.6|8434.6|0
1610711910000|2021-01-15 11:58:30|8436.76|8436.76|8438.65|8438.65|8438.65|8438.65|8436.71|8436.71|0
1610711920000|2021-01-15 11:58:40|8438.7|8438.7|8440.42|8440.42|8440.42|8440.42|8438.7|8438.7|0
1610711930000|2021-01-15 11:58:50|8440.7|8440.7|8443.54|8443.54|8443.6|8443.6|8440.7|8440.7|0
1610711940000|2021-01-15 11:59:00|8443.36|8443.36|8444.64|8444.64|8444.64|8444.64|8443.36|8443.36|0
1610711950000|2021-01-15 11:59:10|8444.16|8444.16|8446.33|8446.33|8447.08|8447.08|8444.16|8444.16|0
1610711960000|2021-01-15 11:59:20|8446.49|8446.49|8448.72|8448.72|8449.03|8449.03|8446.49|8446.49|0
1610711970000|2021-01-15 11:59:30|8449.47|8449.47|8448.85|8448.85|8451.17|8451.17|8448.72|8448.72|0
1610711980000|2021-01-15 11:59:40|8449.13|8449.13|8451.03|8451.03|8451.03|8451.03|8449.13|8449.13|0
1610711990000|2021-01-15 11:59:50|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|0
1610712000000|2021-01-15 12:00:00|8451.67|8451.67|8449.14|8449.14|8452.12|8452.12|8449.14|8449.14|0
1610712010000|2021-01-15 12:00:10|8448.83|8448.83|8448.26|8448.26|8448.83|8448.83|8447.99|8447.99|0
1610712020000|2021-01-15 12:00:20|8448.33|8448.33|8447.11|8447.11|8448.33|8448.33|8446.85|8446.85|0
1610712030000|2021-01-15 12:00:30|8447.22|8447.22|8446.43|8446.43|8447.22|8447.22|8446.26|8446.26|0
1610712040000|2021-01-15 12:00:40|8446.54|8446.54|8446.07|8446.07|8446.54|8446.54|8445.76|8445.76|0
1610712050000|2021-01-15 12:00:50|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|8446.61|0
1610712060000|2021-01-15 12:01:00|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|8446.44|0
1610712070000|2021-01-15 12:01:10|8446.27|8446.27|8446.06|8446.06|8446.5|8446.5|8446.06|8446.06|0
1610712080000|2021-01-15 12:01:20|8445.59|8445.59|8446.25|8446.25|8446.25|8446.25|8445.59|8445.59|0
1610712090000|2021-01-15 12:01:30|8446.5|8446.5|8446.34|8446.34|8446.5|8446.5|8446.34|8446.34|0
1610712100000|2021-01-15 12:01:40|8446.19|8446.19|8446.28|8446.28|8446.28|8446.28|8446.19|8446.19|0
1610712110000|2021-01-15 12:01:50|8446.33|8446.33|8445.49|8445.49|8446.33|8446.33|8445.49|8445.49|0
1610712120000|2021-01-15 12:02:00|8446.03|8446.03|8446.97|8446.97|8447.01|8447.01|8446.03|8446.03|0
1610712130000|2021-01-15 12:02:10|8446.88|8446.88|8447.25|8447.25|8447.41|8447.41|8446.38|8446.38|0
1610712140000|2021-01-15 12:02:20|8447.31|8447.31|8447.04|8447.04|8447.38|8447.38|8447.04|8447.04|0
1610712150000|2021-01-15 12:02:30|8447.13|8447.13|8445.94|8445.94|8447.13|8447.13|8445.94|8445.94|0
1610712160000|2021-01-15 12:02:40|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|8446.48|0
1610712170000|2021-01-15 12:02:50|8446.21|8446.21|8445.79|8445.79|8446.46|8446.46|8445.79|8445.79|0
1610712180000|2021-01-15 12:03:00|8445.94|8445.94|8446.43|8446.43|8446.43|8446.43|8445.53|8445.53|0
1610712190000|2021-01-15 12:03:10|8445.95|8445.95|8446.32|8446.32|8446.43|8446.43|8445.95|8445.95|0
1610712200000|2021-01-15 12:03:20|8445.98|8445.98|8446.32|8446.32|8446.32|8446.32|8445.33|8445.33|0
1610712210000|2021-01-15 12:03:30|8446.39|8446.39|8446.66|8446.66|8446.66|8446.66|8445.42|8445.42|0
1610712220000|2021-01-15 12:03:40|8446.73|8446.73|8445.49|8445.49|8446.73|8446.73|8445.49|8445.49|0
1610712230000|2021-01-15 12:03:50|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|8445.02|0
1610712240000|2021-01-15 12:04:00|8444.86|8444.86|8445.02|8445.02|8445.02|8445.02|8444.86|8444.86|0
1610712250000|2021-01-15 12:04:10|8444.81|8444.81|8445.27|8445.27|8445.27|8445.27|8444.81|8444.81|0
1610712260000|2021-01-15 12:04:20|8445.74|8445.74|8446.54|8446.54|8446.71|8446.71|8445.74|8445.74|0
1610712290000|2021-01-15 12:04:50|8446.38|8446.38|8447.24|8447.24|8447.35|8447.35|8446.38|8446.38|0
1610712300000|2021-01-15 12:05:00|8447.19|8447.19|8447.47|8447.47|8447.47|8447.47|8446.86|8446.86|0
1610712310000|2021-01-15 12:05:10|8447.63|8447.63|8446.66|8446.66|8447.74|8447.74|8446.51|8446.51|0
1610712320000|2021-01-15 12:05:20|8446.36|8446.36|8446.29|8446.29|8446.63|8446.63|8446.13|8446.13|0
1610712330000|2021-01-15 12:05:30|8446.18|8446.18|8445.67|8445.67|8446.18|8446.18|8445.67|8445.67|0
1610712350000|2021-01-15 12:05:50|8446.42|8446.42|8446.25|8446.25|8446.42|8446.42|8446.25|8446.25|0
1610712360000|2021-01-15 12:06:00|8445.17|8445.17|8442.82|8442.82|8445.17|8445.17|8442.82|8442.82|0
1610712370000|2021-01-15 12:06:10|8442.58|8442.58|8441.85|8441.85|8442.58|8442.58|8441.74|8441.74|0
1610712380000|2021-01-15 12:06:20|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1610712390000|2021-01-15 12:06:30|8441.42|8441.42|8441.57|8441.57|8441.57|8441.57|8441.42|8441.42|0
1610712400000|2021-01-15 12:06:40|8441.1|8441.1|8440.69|8440.69|8441.33|8441.33|8440.69|8440.69|0
1610712410000|2021-01-15 12:06:50|8440.52|8440.52|8440.41|8440.41|8440.52|8440.52|8440.41|8440.41|0
1610712420000|2021-01-15 12:07:00|8440.36|8440.36|8440.01|8440.01|8440.47|8440.47|8440.01|8440.01|0
1610712430000|2021-01-15 12:07:10|8439.86|8439.86|8438.19|8438.19|8439.86|8439.86|8438.19|8438.19|0
1610712440000|2021-01-15 12:07:20|8438.34|8438.34|8438.19|8438.19|8438.34|8438.34|8438.19|8438.19|0
1610712450000|2021-01-15 12:07:30|8439|8439|8438.64|8438.64|8439.17|8439.17|8438.64|8438.64|0
1610712460000|2021-01-15 12:07:40|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|0
1610712470000|2021-01-15 12:07:50|8439.84|8439.84|8438.1|8438.1|8439.84|8439.84|8437.97|8437.97|0
1610712480000|2021-01-15 12:08:00|8438.03|8438.03|8437.55|8437.55|8438.03|8438.03|8437.55|8437.55|0
1610712490000|2021-01-15 12:08:10|8437.08|8437.08|8436.35|8436.35|8437.08|8437.08|8436.35|8436.35|0
1610712500000|2021-01-15 12:08:20|8436.25|8436.25|8436.09|8436.09|8436.25|8436.25|8436.09|8436.09|0
1610712510000|2021-01-15 12:08:30|8435.93|8435.93|8435.88|8435.88|8435.93|8435.93|8435.77|8435.77|0
1610712520000|2021-01-15 12:08:40|8435.95|8435.95|8436.58|8436.58|8436.58|8436.58|8435.95|8435.95|0
1610712530000|2021-01-15 12:08:50|8436.73|8436.73|8436.73|8436.73|8436.73|8436.73|8436.73|8436.73|0
1610712540000|2021-01-15 12:09:00|8436.64|8436.64|8436.77|8436.77|8437|8437|8436.64|8436.64|0
1610712550000|2021-01-15 12:09:10|8436.43|8436.43|8431.55|8431.55|8436.43|8436.43|8431.55|8431.55|0
1610712560000|2021-01-15 12:09:20|8431.27|8431.27|8429.69|8429.69|8431.34|8431.34|8429.69|8429.69|0
1610712570000|2021-01-15 12:09:30|8429.57|8429.57|8429.81|8429.81|8429.98|8429.98|8429.57|8429.57|0
1610712580000|2021-01-15 12:09:40|8429.68|8429.68|8429.23|8429.23|8429.73|8429.73|8429.23|8429.23|0
1610712590000|2021-01-15 12:09:50|8429.06|8429.06|8429.88|8429.88|8430.13|8430.13|8429.06|8429.06|0
1610712600000|2021-01-15 12:10:00|8429.57|8429.57|8427.92|8427.92|8429.57|8429.57|8427.92|8427.92|0
1610712610000|2021-01-15 12:10:10|8428.07|8428.07|8427.86|8427.86|8428.17|8428.17|8427.86|8427.86|0
1610712620000|2021-01-15 12:10:20|8427.95|8427.95|8428.31|8428.31|8428.31|8428.31|8427.56|8427.56|0
1610712630000|2021-01-15 12:10:30|8428.22|8428.22|8428.11|8428.11|8428.22|8428.22|8428.11|8428.11|0
1610712640000|2021-01-15 12:10:40|8428.29|8428.29|8428.94|8428.94|8428.94|8428.94|8428.24|8428.24|0
1610712650000|2021-01-15 12:10:50|8428.87|8428.87|8428.82|8428.82|8428.87|8428.87|8428.81|8428.81|0
1610712660000|2021-01-15 12:11:00|8428.77|8428.77|8427.5|8427.5|8429.11|8429.11|8427.5|8427.5|0
1610712670000|2021-01-15 12:11:10|8427.57|8427.57|8427.72|8427.72|8427.72|8427.72|8427.57|8427.57|0
1610712680000|2021-01-15 12:11:20|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|8427.11|0
1610712690000|2021-01-15 12:11:30|8427.64|8427.64|8430.05|8430.05|8430.05|8430.05|8427.64|8427.64|0
1610712700000|2021-01-15 12:11:40|8430.16|8430.16|8429.71|8429.71|8430.46|8430.46|8429.71|8429.71|0
1610712710000|2021-01-15 12:11:50|8430.33|8430.33|8429.94|8429.94|8430.49|8430.49|8429.6|8429.6|0
1610712720000|2021-01-15 12:12:00|8429.78|8429.78|8429.79|8429.79|8429.84|8429.84|8429.62|8429.62|0
1610712730000|2021-01-15 12:12:10|8429.84|8429.84|8429.77|8429.77|8430.04|8430.04|8429.5|8429.5|0
1610712740000|2021-01-15 12:12:20|8429.46|8429.46|8429.61|8429.61|8429.67|8429.67|8429.46|8429.46|0
1610712750000|2021-01-15 12:12:30|8429.67|8429.67|8430.85|8430.85|8430.85|8430.85|8429.67|8429.67|0
1610712760000|2021-01-15 12:12:40|8430.54|8430.54|8430.59|8430.59|8430.59|8430.59|8430.54|8430.54|0
1610712770000|2021-01-15 12:12:50|8430.37|8430.37|8430.43|8430.43|8430.43|8430.43|8430.37|8430.37|0
1610712780000|2021-01-15 12:13:00|8430.12|8430.12|8431.49|8431.49|8431.49|8431.49|8430.12|8430.12|0
1610712790000|2021-01-15 12:13:10|8431.56|8431.56|8431.79|8431.79|8431.79|8431.79|8431.13|8431.13|0
1610712800000|2021-01-15 12:13:20|8431.82|8431.82|8432.49|8432.49|8432.6|8432.6|8431.82|8431.82|0
1610712810000|2021-01-15 12:13:30|8432.64|8432.64|8432.64|8432.64|8432.64|8432.64|8432.64|8432.64|0
1610712820000|2021-01-15 12:13:40|8432.48|8432.48|8432.67|8432.67|8432.67|8432.67|8432.48|8432.48|0
1610712830000|2021-01-15 12:13:50|8432.84|8432.84|8433.23|8433.23|8433.29|8433.29|8432.84|8432.84|0
1610712840000|2021-01-15 12:14:00|8433.48|8433.48|8433.54|8433.54|8433.75|8433.75|8433.42|8433.42|0
1610712850000|2021-01-15 12:14:10|8433.67|8433.67|8434.23|8434.23|8434.23|8434.23|8433.67|8433.67|0
1610712860000|2021-01-15 12:14:20|8434.08|8434.08|8434.3|8434.3|8434.3|8434.3|8434.08|8434.08|0
1610712870000|2021-01-15 12:14:30|8434.5|8434.5|8435.87|8435.87|8435.87|8435.87|8434.5|8434.5|0
1610712880000|2021-01-15 12:14:40|8436.04|8436.04|8437.91|8437.91|8438.07|8438.07|8436.04|8436.04|0
1610712890000|2021-01-15 12:14:50|8438.4|8438.4|8437.58|8437.58|8438.4|8438.4|8437.58|8437.58|0
1610712900000|2021-01-15 12:15:00|8437.63|8437.63|8437.16|8437.16|8437.63|8437.63|8437.16|8437.16|0
1610712910000|2021-01-15 12:15:10|8437.78|8437.78|8437.73|8437.73|8437.9|8437.9|8437.57|8437.57|0
1610712920000|2021-01-15 12:15:20|8437.89|8437.89|8437.66|8437.66|8439.76|8439.76|8437.66|8437.66|0
1610712930000|2021-01-15 12:15:30|8437.42|8437.42|8436.94|8436.94|8437.42|8437.42|8436.94|8436.94|0
1610712940000|2021-01-15 12:15:40|8436.89|8436.89|8436.73|8436.73|8436.89|8436.89|8436.73|8436.73|0
1610712950000|2021-01-15 12:15:50|8436.42|8436.42|8436.42|8436.42|8436.48|8436.48|8436.42|8436.42|0
1610712960000|2021-01-15 12:16:00|8436.31|8436.31|8436.58|8436.58|8436.66|8436.66|8436.31|8436.31|0
1610712970000|2021-01-15 12:16:10|8436.88|8436.88|8437.06|8437.06|8437.06|8437.06|8436.88|8436.88|0
1610712980000|2021-01-15 12:16:20|8436.89|8436.89|8436.89|8436.89|8436.89|8436.89|8436.89|8436.89|0
1610712990000|2021-01-15 12:16:30|8436.67|8436.67|8436.68|8436.68|8436.83|8436.83|8436.67|8436.67|0
1610713000000|2021-01-15 12:16:40|8436.52|8436.52|8436.71|8436.71|8436.71|8436.71|8436.21|8436.21|0
1610713010000|2021-01-15 12:16:50|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|8435.63|0
1610713020000|2021-01-15 12:17:00|8435.68|8435.68|8436.53|8436.53|8436.53|8436.53|8435.68|8435.68|0
1610713030000|2021-01-15 12:17:10|8436.61|8436.61|8436.58|8436.58|8436.61|8436.61|8436.51|8436.51|0
1610713040000|2021-01-15 12:17:20|8436.53|8436.53|8436.14|8436.14|8437.49|8437.49|8436.14|8436.14|0
1610713050000|2021-01-15 12:17:30|8435.65|8435.65|8435.79|8435.79|8435.79|8435.79|8435.65|8435.65|0
1610713060000|2021-01-15 12:17:40|8436.13|8436.13|8436.87|8436.87|8436.87|8436.87|8436.13|8436.13|0
1610713070000|2021-01-15 12:17:50|8437.01|8437.01|8437.58|8437.58|8437.58|8437.58|8437.01|8437.01|0
1610713080000|2021-01-15 12:18:00|8437.38|8437.38|8437.8|8437.8|8437.8|8437.8|8437.38|8437.38|0
1610713090000|2021-01-15 12:18:10|8438.06|8438.06|8439.69|8439.69|8439.69|8439.69|8438.06|8438.06|0
1610713110000|2021-01-15 12:18:30|8439.85|8439.85|8442.45|8442.45|8442.45|8442.45|8439.85|8439.85|0
1610713120000|2021-01-15 12:18:40|8442.56|8442.56|8443.24|8443.24|8443.24|8443.24|8442.56|8442.56|0
1610713130000|2021-01-15 12:18:50|8443.11|8443.11|8443.65|8443.65|8443.65|8443.65|8443.11|8443.11|0
1610713140000|2021-01-15 12:19:00|8443.72|8443.72|8444.17|8444.17|8444.33|8444.33|8443.72|8443.72|0
1610713150000|2021-01-15 12:19:10|8444.28|8444.28|8444.66|8444.66|8444.66|8444.66|8444.28|8444.28|0
1610713160000|2021-01-15 12:19:20|8444.46|8444.46|8442.9|8442.9|8444.46|8444.46|8442.9|8442.9|0
1610713170000|2021-01-15 12:19:30|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|0
1610713180000|2021-01-15 12:19:40|8443.54|8443.54|8443.06|8443.06|8443.54|8443.54|8442.72|8442.72|0
1610713190000|2021-01-15 12:19:50|8442.85|8442.85|8442.72|8442.72|8442.85|8442.85|8442.72|8442.72|0
1610713200000|2021-01-15 12:20:00|8443.29|8443.29|8443.49|8443.49|8444.11|8444.11|8443.29|8443.29|0
1610713210000|2021-01-15 12:20:10|8443.33|8443.33|8442.98|8442.98|8443.33|8443.33|8442.51|8442.51|0
1610713220000|2021-01-15 12:20:20|8442.82|8442.82|8443.07|8443.07|8443.07|8443.07|8442.82|8442.82|0
1610713240000|2021-01-15 12:20:40|8443.31|8443.31|8443.25|8443.25|8443.42|8443.42|8443.25|8443.25|0
1610713250000|2021-01-15 12:20:50|8443.31|8443.31|8443.31|8443.31|8443.31|8443.31|8443.31|8443.31|0
1610713270000|2021-01-15 12:21:10|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|8443.25|0
1610713280000|2021-01-15 12:21:20|8443.41|8443.41|8444.12|8444.12|8444.12|8444.12|8443.41|8443.41|0
1610713290000|2021-01-15 12:21:30|8444.77|8444.77|8446.04|8446.04|8446.04|8446.04|8444.77|8444.77|0
1610713300000|2021-01-15 12:21:40|8446.13|8446.13|8446.2|8446.2|8446.2|8446.2|8445.96|8445.96|0
1610713310000|2021-01-15 12:21:50|8446.3|8446.3|8447.09|8447.09|8447.09|8447.09|8446.3|8446.3|0
1610713320000|2021-01-15 12:22:00|8447.26|8447.26|8447.12|8447.12|8447.44|8447.44|8447.12|8447.12|0
1610713330000|2021-01-15 12:22:10|8447.22|8447.22|8446.47|8446.47|8447.22|8447.22|8446.47|8446.47|0
1610713340000|2021-01-15 12:22:20|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|8446.33|0
1610713350000|2021-01-15 12:22:30|8446.49|8446.49|8449.03|8449.03|8449.03|8449.03|8446.49|8446.49|0
1610713360000|2021-01-15 12:22:40|8449.13|8449.13|8449.24|8449.24|8449.24|8449.24|8448.96|8448.96|0
1610713370000|2021-01-15 12:22:50|8449.08|8449.08|8447.68|8447.68|8449.08|8449.08|8447.68|8447.68|0
1610713380000|2021-01-15 12:23:00|8447.74|8447.74|8447.8|8447.8|8447.8|8447.8|8447.57|8447.57|0
1610713390000|2021-01-15 12:23:10|8447.91|8447.91|8447.17|8447.17|8448.06|8448.06|8447.17|8447.17|0
1610713400000|2021-01-15 12:23:20|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|8447.28|0
1610713410000|2021-01-15 12:23:30|8446.74|8446.74|8446.74|8446.74|8446.74|8446.74|8446.74|8446.74|0
1610713420000|2021-01-15 12:23:40|8446.83|8446.83|8445.34|8445.34|8446.83|8446.83|8445|8445|0
1610713430000|2021-01-15 12:23:50|8445.48|8445.48|8445.51|8445.51|8445.51|8445.51|8445.48|8445.48|0
1610713440000|2021-01-15 12:24:00|8444.02|8444.02|8443.85|8443.85|8444.02|8444.02|8443.85|8443.85|0
1610713450000|2021-01-15 12:24:10|8442.79|8442.79|8442.74|8442.74|8442.95|8442.95|8442.74|8442.74|0
1610713460000|2021-01-15 12:24:20|8443.05|8443.05|8443.16|8443.16|8443.16|8443.16|8443.05|8443.05|0
1610713480000|2021-01-15 12:24:40|8443.01|8443.01|8443.1|8443.1|8443.1|8443.1|8443.01|8443.01|0
1610713490000|2021-01-15 12:24:50|8442.78|8442.78|8442.42|8442.42|8442.78|8442.78|8441.88|8441.88|0
1610713500000|2021-01-15 12:25:00|8442.49|8442.49|8443.85|8443.85|8444.07|8444.07|8442.26|8442.26|0
1610713510000|2021-01-15 12:25:10|8443.74|8443.74|8443.89|8443.89|8443.89|8443.89|8443.74|8443.74|0
1610713520000|2021-01-15 12:25:20|8444.05|8444.05|8443.43|8443.43|8444.05|8444.05|8443.3|8443.3|0
1610713530000|2021-01-15 12:25:30|8443.91|8443.91|8442.56|8442.56|8444.12|8444.12|8442.56|8442.56|0
1610713540000|2021-01-15 12:25:40|8442.87|8442.87|8442.72|8442.72|8442.87|8442.87|8442.72|8442.72|0
1610713550000|2021-01-15 12:25:50|8442.99|8442.99|8442.68|8442.68|8442.99|8442.99|8442.68|8442.68|0
1610713560000|2021-01-15 12:26:00|8441.99|8441.99|8440.49|8440.49|8441.99|8441.99|8440.49|8440.49|0
1610713570000|2021-01-15 12:26:10|8440.22|8440.22|8439.88|8439.88|8440.56|8440.56|8439.88|8439.88|0
1610713580000|2021-01-15 12:26:20|8440.43|8440.43|8440.49|8440.49|8440.49|8440.49|8440.43|8440.43|0
1610713600000|2021-01-15 12:26:40|8440.24|8440.24|8440.19|8440.19|8440.24|8440.24|8440.19|8440.19|0
1610713610000|2021-01-15 12:26:50|8440.32|8440.32|8440.09|8440.09|8440.32|8440.32|8440.09|8440.09|0
1610713620000|2021-01-15 12:27:00|8439.87|8439.87|8439.57|8439.57|8439.87|8439.87|8438.84|8438.84|0
1610713630000|2021-01-15 12:27:10|8439.89|8439.89|8438.81|8438.81|8439.89|8439.89|8438.81|8438.81|0
1610713640000|2021-01-15 12:27:20|8438.74|8438.74|8439.06|8439.06|8439.19|8439.19|8438.66|8438.66|0
1610713650000|2021-01-15 12:27:30|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|0
1610713660000|2021-01-15 12:27:40|8438.66|8438.66|8438.94|8438.94|8438.94|8438.94|8438.56|8438.56|0
1610713670000|2021-01-15 12:27:50|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|8438.41|0
1610713680000|2021-01-15 12:28:00|8438.89|8438.89|8438.89|8438.89|8438.89|8438.89|8438.89|8438.89|0
1610713690000|2021-01-15 12:28:10|8438.57|8438.57|8438.49|8438.49|8438.57|8438.57|8438.49|8438.49|0
1610713700000|2021-01-15 12:28:20|8438.67|8438.67|8438.19|8438.19|8438.67|8438.67|8438.19|8438.19|0
1610713710000|2021-01-15 12:28:30|8438.14|8438.14|8438.79|8438.79|8438.79|8438.79|8438.14|8438.14|0
1610713730000|2021-01-15 12:28:50|8439.53|8439.53|8440.28|8440.28|8440.28|8440.28|8439.53|8439.53|0
1610713740000|2021-01-15 12:29:00|8440.62|8440.62|8440.79|8440.79|8440.79|8440.79|8440.62|8440.62|0
1610713750000|2021-01-15 12:29:10|8441.13|8441.13|8443.76|8443.76|8443.91|8443.91|8441.13|8441.13|0
1610713760000|2021-01-15 12:29:20|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|8443.91|0
1610713780000|2021-01-15 12:29:40|8443.8|8443.8|8443.92|8443.92|8443.92|8443.92|8443.8|8443.8|0
1610713790000|2021-01-15 12:29:50|8444.08|8444.08|8443.82|8443.82|8444.08|8444.08|8443.82|8443.82|0
1610713800000|2021-01-15 12:30:00|8443.91|8443.91|8444.22|8444.22|8444.22|8444.22|8443.91|8443.91|0
1610713810000|2021-01-15 12:30:10|8444.17|8444.17|8443.74|8443.74|8444.17|8444.17|8443.74|8443.74|0
1610713820000|2021-01-15 12:30:20|8444.49|8444.49|8445.07|8445.07|8445.22|8445.22|8444.32|8444.32|0
1610713830000|2021-01-15 12:30:30|8444.93|8444.93|8444.93|8444.93|8445.09|8445.09|8444.93|8444.93|0
1610713840000|2021-01-15 12:30:40|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|8445.06|0
1610713860000|2021-01-15 12:31:00|8445.23|8445.23|8444.33|8444.33|8445.44|8445.44|8444.33|8444.33|0
1610713870000|2021-01-15 12:31:10|8444.46|8444.46|8445.85|8445.85|8445.85|8445.85|8444.46|8444.46|0
1610713880000|2021-01-15 12:31:20|8446.67|8446.67|8448.16|8448.16|8448.47|8448.47|8446.67|8446.67|0
1610713890000|2021-01-15 12:31:30|8447.84|8447.84|8447.53|8447.53|8447.84|8447.84|8447.53|8447.53|0
1610713900000|2021-01-15 12:31:40|8448.02|8448.02|8448.94|8448.94|8448.94|8448.94|8448.02|8448.02|0
1610713910000|2021-01-15 12:31:50|8448.79|8448.79|8448.99|8448.99|8449.44|8449.44|8448.79|8448.79|0
1610713920000|2021-01-15 12:32:00|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|8449.16|0
1610713940000|2021-01-15 12:32:20|8450.1|8450.1|8451.01|8451.01|8451.01|8451.01|8450.1|8450.1|0
1610713950000|2021-01-15 12:32:30|8451.33|8451.33|8451.73|8451.73|8451.73|8451.73|8451.33|8451.33|0
1610713960000|2021-01-15 12:32:40|8451.96|8451.96|8453.28|8453.28|8453.28|8453.28|8451.96|8451.96|0
1610713970000|2021-01-15 12:32:50|8453.35|8453.35|8453.94|8453.94|8453.94|8453.94|8453.35|8453.35|0
1610713980000|2021-01-15 12:33:00|8454.14|8454.14|8453.87|8453.87|8454.14|8454.14|8453.87|8453.87|0
1610714000000|2021-01-15 12:33:20|8453.96|8453.96|8454.44|8454.44|8454.44|8454.44|8453.96|8453.96|0
1610714010000|2021-01-15 12:33:30|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|8454.38|0
1610714020000|2021-01-15 12:33:40|8454.69|8454.69|8454.38|8454.38|8454.69|8454.69|8454.38|8454.38|0
1610714030000|2021-01-15 12:33:50|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|8454.23|0
1610714040000|2021-01-15 12:34:00|8454.07|8454.07|8454.51|8454.51|8454.51|8454.51|8453.76|8453.76|0
1610714060000|2021-01-15 12:34:20|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|8454.46|0
1610714070000|2021-01-15 12:34:30|8454.66|8454.66|8454.61|8454.61|8454.66|8454.66|8454.61|8454.61|0
1610714080000|2021-01-15 12:34:40|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1610714090000|2021-01-15 12:34:50|8454.82|8454.82|8454.6|8454.6|8454.82|8454.82|8454.6|8454.6|0
1610714100000|2021-01-15 12:35:00|8454.45|8454.45|8454.29|8454.29|8454.45|8454.45|8454.29|8454.29|0
1610714110000|2021-01-15 12:35:10|8454.49|8454.49|8454.96|8454.96|8454.96|8454.96|8454.35|8454.35|0
1610714120000|2021-01-15 12:35:20|8454.93|8454.93|8454.69|8454.69|8454.93|8454.93|8454.57|8454.57|0
1610714130000|2021-01-15 12:35:30|8454.78|8454.78|8454.88|8454.88|8454.94|8454.94|8454.78|8454.78|0
1610714140000|2021-01-15 12:35:40|8455.19|8455.19|8455.4|8455.4|8455.4|8455.4|8455.19|8455.19|0
1610714150000|2021-01-15 12:35:50|8455.34|8455.34|8456.05|8456.05|8456.05|8456.05|8455.34|8455.34|0
1610714160000|2021-01-15 12:36:00|8456.27|8456.27|8456.51|8456.51|8456.51|8456.51|8456.27|8456.27|0
1610714170000|2021-01-15 12:36:10|8456.6|8456.6|8456.46|8456.46|8456.6|8456.6|8456.43|8456.43|0
1610714180000|2021-01-15 12:36:20|8456.53|8456.53|8456.37|8456.37|8456.68|8456.68|8456.37|8456.37|0
1610714190000|2021-01-15 12:36:30|8456.68|8456.68|8457.41|8457.41|8457.41|8457.41|8456.68|8456.68|0
1610714200000|2021-01-15 12:36:40|8457.87|8457.87|8458.98|8458.98|8458.98|8458.98|8457.87|8457.87|0
1610714210000|2021-01-15 12:36:50|8459.05|8459.05|8458.86|8458.86|8459.34|8459.34|8458.69|8458.69|0
1610714220000|2021-01-15 12:37:00|8458.74|8458.74|8461.53|8461.53|8461.53|8461.53|8458.74|8458.74|0
1610714230000|2021-01-15 12:37:10|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1610714240000|2021-01-15 12:37:20|8461.68|8461.68|8462.07|8462.07|8462.07|8462.07|8461.68|8461.68|0
1610714250000|2021-01-15 12:37:30|8461.96|8461.96|8462.05|8462.05|8462.05|8462.05|8461.96|8461.96|0
1610714260000|2021-01-15 12:37:40|8461.89|8461.89|8461.74|8461.74|8461.89|8461.89|8461.74|8461.74|0
1610714270000|2021-01-15 12:37:50|8461.85|8461.85|8462.13|8462.13|8462.13|8462.13|8461.85|8461.85|0
1610714280000|2021-01-15 12:38:00|8462.16|8462.16|8461.46|8461.46|8462.16|8462.16|8461.46|8461.46|0
1610714290000|2021-01-15 12:38:10|8461.16|8461.16|8461.18|8461.18|8461.18|8461.18|8460.87|8460.87|0
1610714300000|2021-01-15 12:38:20|8461.45|8461.45|8461.15|8461.15|8461.45|8461.45|8461.15|8461.15|0
1610714310000|2021-01-15 12:38:30|8460.97|8460.97|8460.81|8460.81|8460.97|8460.97|8460.81|8460.81|0
1610714320000|2021-01-15 12:38:40|8460.76|8460.76|8460.12|8460.12|8460.76|8460.76|8460.12|8460.12|0
1610714330000|2021-01-15 12:38:50|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|8460.24|0
1610714340000|2021-01-15 12:39:00|8460.55|8460.55|8460.89|8460.89|8460.89|8460.89|8460.55|8460.55|0
1610714350000|2021-01-15 12:39:10|8460.15|8460.15|8459.77|8459.77|8460.15|8460.15|8459.77|8459.77|0
1610714360000|2021-01-15 12:39:20|8459.55|8459.55|8459.71|8459.71|8459.71|8459.71|8459.55|8459.55|0
1610714370000|2021-01-15 12:39:30|8459.38|8459.38|8459.05|8459.05|8459.38|8459.38|8459.05|8459.05|0
1610714390000|2021-01-15 12:39:50|8458.79|8458.79|8458.52|8458.52|8458.79|8458.79|8458.52|8458.52|0
1610714400000|2021-01-15 12:40:00|8458.36|8458.36|8458.6|8458.6|8458.6|8458.6|8458.25|8458.25|0
1610714410000|2021-01-15 12:40:10|8458.55|8458.55|8458.38|8458.38|8458.55|8458.55|8458.38|8458.38|0
1610714420000|2021-01-15 12:40:20|8458.32|8458.32|8458.67|8458.67|8458.67|8458.67|8458.32|8458.32|0
1610714430000|2021-01-15 12:40:30|8458.62|8458.62|8458.62|8458.62|8458.62|8458.62|8458.62|8458.62|0
1610714440000|2021-01-15 12:40:40|8458.67|8458.67|8460.01|8460.01|8460.17|8460.17|8458.21|8458.21|0
1610714450000|2021-01-15 12:40:50|8459.96|8459.96|8460.68|8460.68|8460.68|8460.68|8459.96|8459.96|0
1610714460000|2021-01-15 12:41:00|8460.44|8460.44|8460.89|8460.89|8460.89|8460.89|8460.44|8460.44|0
1610714470000|2021-01-15 12:41:10|8460.74|8460.74|8459.89|8459.89|8460.74|8460.74|8459.89|8459.89|0
1610714480000|2021-01-15 12:41:20|8459.78|8459.78|8460.25|8460.25|8460.25|8460.25|8459.78|8459.78|0
1610714490000|2021-01-15 12:41:30|8460.32|8460.32|8460|8460|8460.32|8460.32|8460|8460|0
1610714500000|2021-01-15 12:41:40|8460.24|8460.24|8460|8460|8460.24|8460.24|8460|8460|0
1610714510000|2021-01-15 12:41:50|8459.94|8459.94|8460.34|8460.34|8460.34|8460.34|8459.94|8459.94|0
1610714530000|2021-01-15 12:42:10|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|8460.5|0
1610714550000|2021-01-15 12:42:30|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|8460.29|0
1610714560000|2021-01-15 12:42:40|8459.99|8459.99|8459.67|8459.67|8459.99|8459.99|8459.67|8459.67|0
1610714570000|2021-01-15 12:42:50|8459.58|8459.58|8459.35|8459.35|8459.58|8459.58|8459.02|8459.02|0
1610714580000|2021-01-15 12:43:00|8460.42|8460.42|8459.88|8459.88|8460.42|8460.42|8459.88|8459.88|0
1610714590000|2021-01-15 12:43:10|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|8459.13|0
1610714600000|2021-01-15 12:43:20|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|8458.96|0
1610714620000|2021-01-15 12:43:40|8459.03|8459.03|8458.5|8458.5|8459.03|8459.03|8458.5|8458.5|0
1610714630000|2021-01-15 12:43:50|8458.35|8458.35|8458.39|8458.39|8458.39|8458.39|8458.18|8458.18|0
1610714640000|2021-01-15 12:44:00|8458.53|8458.53|8456.88|8456.88|8458.53|8458.53|8456.88|8456.88|0
1610714650000|2021-01-15 12:44:10|8456.83|8456.83|8454.72|8454.72|8456.83|8456.83|8454.72|8454.72|0
1610714660000|2021-01-15 12:44:20|8454.39|8454.39|8453.18|8453.18|8454.39|8454.39|8453.18|8453.18|0
1610714670000|2021-01-15 12:44:30|8453.12|8453.12|8453.07|8453.07|8453.12|8453.12|8453.07|8453.07|0
1610714680000|2021-01-15 12:44:40|8452.76|8452.76|8452.6|8452.6|8452.76|8452.76|8452.19|8452.19|0
1610714690000|2021-01-15 12:44:50|8452.92|8452.92|8454.84|8454.84|8454.84|8454.84|8452.92|8452.92|0
1610714700000|2021-01-15 12:45:00|8454.78|8454.78|8456.01|8456.01|8456.01|8456.01|8454.78|8454.78|0
1610714710000|2021-01-15 12:45:10|8455.89|8455.89|8456.31|8456.31|8456.31|8456.31|8455.71|8455.71|0
1610714730000|2021-01-15 12:45:30|8456.1|8456.1|8456.16|8456.16|8456.16|8456.16|8456.1|8456.1|0
1610714740000|2021-01-15 12:45:40|8456.23|8456.23|8456.23|8456.23|8456.23|8456.23|8456.23|8456.23|0
1610714750000|2021-01-15 12:45:50|8456.18|8456.18|8456.37|8456.37|8456.44|8456.44|8456.1|8456.1|0
1610714760000|2021-01-15 12:46:00|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|8456.44|0
1610714770000|2021-01-15 12:46:10|8456.49|8456.49|8456.85|8456.85|8456.85|8456.85|8456.49|8456.49|0
1610714780000|2021-01-15 12:46:20|8456.92|8456.92|8457.06|8457.06|8457.06|8457.06|8456.92|8456.92|0
1610714790000|2021-01-15 12:46:30|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|8456.9|0
1610714800000|2021-01-15 12:46:40|8456.66|8456.66|8458.2|8458.2|8458.38|8458.38|8456.66|8456.66|0
1610714810000|2021-01-15 12:46:50|8457.45|8457.45|8457.15|8457.15|8457.45|8457.45|8457.15|8457.15|0
1610714820000|2021-01-15 12:47:00|8456.99|8456.99|8456.9|8456.9|8456.99|8456.99|8456.53|8456.53|0
1610714830000|2021-01-15 12:47:10|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|0
1610714840000|2021-01-15 12:47:20|8456.6|8456.6|8456.67|8456.67|8456.67|8456.67|8456.6|8456.6|0
1610714850000|2021-01-15 12:47:30|8456.84|8456.84|8457.16|8457.16|8457.16|8457.16|8456.84|8456.84|0
1610714860000|2021-01-15 12:47:40|8457.31|8457.31|8457.13|8457.13|8457.31|8457.31|8457.13|8457.13|0
1610714870000|2021-01-15 12:47:50|8456.6|8456.6|8455.92|8455.92|8456.6|8456.6|8455.92|8455.92|0
1610714880000|2021-01-15 12:48:00|8456.17|8456.17|8456.52|8456.52|8456.82|8456.82|8456.17|8456.17|0
1610714890000|2021-01-15 12:48:10|8456.37|8456.37|8455.82|8455.82|8456.37|8456.37|8455.82|8455.82|0
1610714900000|2021-01-15 12:48:20|8455.93|8455.93|8455.54|8455.54|8455.93|8455.93|8455.52|8455.52|0
1610714910000|2021-01-15 12:48:30|8455.75|8455.75|8455.97|8455.97|8455.97|8455.97|8455.67|8455.67|0
1610714920000|2021-01-15 12:48:40|8455.91|8455.91|8456.11|8456.11|8456.11|8456.11|8455.91|8455.91|0
1610714930000|2021-01-15 12:48:50|8456|8456|8452.79|8452.79|8456.1|8456.1|8452.79|8452.79|0
1610714950000|2021-01-15 12:49:10|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|0
1610714970000|2021-01-15 12:49:30|8452.72|8452.72|8452.81|8452.81|8452.81|8452.81|8452.72|8452.72|0
1610714980000|2021-01-15 12:49:40|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|0
1610714990000|2021-01-15 12:49:50|8453.13|8453.13|8453.28|8453.28|8453.28|8453.28|8453.13|8453.13|0
1610715000000|2021-01-15 12:50:00|8453.55|8453.55|8452.7|8452.7|8453.55|8453.55|8452.7|8452.7|0
1610715010000|2021-01-15 12:50:10|8450.55|8450.55|8452|8452|8452|8452|8450.55|8450.55|0
1610715020000|2021-01-15 12:50:20|8451.95|8451.95|8452.73|8452.73|8452.73|8452.73|8451.79|8451.79|0
1610715030000|2021-01-15 12:50:30|8452.84|8452.84|8453.16|8453.16|8453.16|8453.16|8452.84|8452.84|0
1610715040000|2021-01-15 12:50:40|8453.4|8453.4|8453.95|8453.95|8454.03|8454.03|8453.4|8453.4|0
1610715050000|2021-01-15 12:50:50|8453.93|8453.93|8453.61|8453.61|8454.36|8454.36|8453.61|8453.61|0
1610715060000|2021-01-15 12:51:00|8453.3|8453.3|8452.85|8452.85|8453.3|8453.3|8452.85|8452.85|0
1610715070000|2021-01-15 12:51:10|8453.05|8453.05|8452.81|8452.81|8453.12|8453.12|8452.81|8452.81|0
1610715080000|2021-01-15 12:51:20|8452.61|8452.61|8452.45|8452.45|8452.61|8452.61|8452.36|8452.36|0
1610715090000|2021-01-15 12:51:30|8452.77|8452.77|8452.77|8452.77|8452.77|8452.77|8452.77|8452.77|0
1610715100000|2021-01-15 12:51:40|8452.7|8452.7|8452.63|8452.63|8452.7|8452.7|8452.56|8452.56|0
1610715110000|2021-01-15 12:51:50|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|8452.69|0
1610715120000|2021-01-15 12:52:00|8452.48|8452.48|8452.77|8452.77|8452.77|8452.77|8452.48|8452.48|0
1610715130000|2021-01-15 12:52:10|8452.55|8452.55|8452.52|8452.52|8452.55|8452.55|8452.52|8452.52|0
1610715140000|2021-01-15 12:52:20|8452.68|8452.68|8453.03|8453.03|8453.03|8453.03|8452.68|8452.68|0
1610715150000|2021-01-15 12:52:30|8452.52|8452.52|8452.35|8452.35|8452.52|8452.52|8452.35|8452.35|0
1610715160000|2021-01-15 12:52:40|8452.41|8452.41|8452.49|8452.49|8452.49|8452.49|8452.41|8452.41|0
1610715170000|2021-01-15 12:52:50|8452.65|8452.65|8452.58|8452.58|8452.65|8452.65|8452.16|8452.16|0
1610715180000|2021-01-15 12:53:00|8452.41|8452.41|8452.47|8452.47|8452.47|8452.47|8452.41|8452.41|0
1610715190000|2021-01-15 12:53:10|8452.62|8452.62|8452.1|8452.1|8453.06|8453.06|8452.1|8452.1|0
1610715200000|2021-01-15 12:53:20|8452.21|8452.21|8450.79|8450.79|8452.32|8452.32|8450.69|8450.69|0
1610715210000|2021-01-15 12:53:30|8450.86|8450.86|8451.11|8451.11|8451.16|8451.16|8450.86|8450.86|0
1610715230000|2021-01-15 12:53:50|8451.06|8451.06|8450.97|8450.97|8451.19|8451.19|8450.97|8450.97|0
1610715240000|2021-01-15 12:54:00|8451.28|8451.28|8451.29|8451.29|8451.29|8451.29|8451.28|8451.28|0
1610715250000|2021-01-15 12:54:10|8451.13|8451.13|8451.13|8451.13|8451.13|8451.13|8451.13|8451.13|0
1610715260000|2021-01-15 12:54:20|8451.06|8451.06|8451.63|8451.63|8451.71|8451.71|8451.06|8451.06|0
1610715280000|2021-01-15 12:54:40|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|8451.32|0
1610715290000|2021-01-15 12:54:50|8451.25|8451.25|8451.46|8451.46|8451.46|8451.46|8451.25|8451.25|0
1610715300000|2021-01-15 12:55:00|8451.35|8451.35|8448.82|8448.82|8451.35|8451.35|8448.28|8448.28|0
1610715310000|2021-01-15 12:55:10|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|8448.89|0
1610715320000|2021-01-15 12:55:20|8448.65|8448.65|8448.6|8448.6|8448.71|8448.71|8448.53|8448.53|0
1610715330000|2021-01-15 12:55:30|8448.29|8448.29|8447.3|8447.3|8448.52|8448.52|8447.3|8447.3|0
1610715340000|2021-01-15 12:55:40|8447.45|8447.45|8447.88|8447.88|8447.99|8447.99|8447.45|8447.45|0
1610715350000|2021-01-15 12:55:50|8447.7|8447.7|8447.7|8447.7|8447.88|8447.88|8447.65|8447.65|0
1610715360000|2021-01-15 12:56:00|8448.02|8448.02|8448.43|8448.43|8448.43|8448.43|8448.02|8448.02|0
1610715370000|2021-01-15 12:56:10|8448.59|8448.59|8448.37|8448.37|8448.59|8448.59|8448.37|8448.37|0
1610715380000|2021-01-15 12:56:20|8448.52|8448.52|8448.37|8448.37|8448.52|8448.52|8448.37|8448.37|0
1610715390000|2021-01-15 12:56:30|8448.67|8448.67|8448.61|8448.61|8448.67|8448.67|8448.61|8448.61|0
1610715410000|2021-01-15 12:56:50|8448.69|8448.69|8448.96|8448.96|8448.96|8448.96|8448.69|8448.69|0
1610715420000|2021-01-15 12:57:00|8448.78|8448.78|8449.09|8449.09|8449.09|8449.09|8448.78|8448.78|0
1610715430000|2021-01-15 12:57:10|8449.02|8449.02|8449.1|8449.1|8449.1|8449.1|8449.02|8449.02|0
1610715450000|2021-01-15 12:57:30|8448.99|8448.99|8449.1|8449.1|8449.1|8449.1|8448.99|8448.99|0
1610715460000|2021-01-15 12:57:40|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|8448.95|0
1610715470000|2021-01-15 12:57:50|8448.61|8448.61|8448.11|8448.11|8448.61|8448.61|8448.11|8448.11|0
1610715480000|2021-01-15 12:58:00|8448.65|8448.65|8449.18|8449.18|8449.18|8449.18|8448.65|8448.65|0
1610715490000|2021-01-15 12:58:10|8449.26|8449.26|8449.45|8449.45|8449.45|8449.45|8449.23|8449.23|0
1610715500000|2021-01-15 12:58:20|8449.29|8449.29|8449.39|8449.39|8449.5|8449.5|8449.14|8449.14|0
1610715510000|2021-01-15 12:58:30|8449.27|8449.27|8449.77|8449.77|8449.92|8449.92|8449.27|8449.27|0
1610715520000|2021-01-15 12:58:40|8450.25|8450.25|8449.91|8449.91|8450.25|8450.25|8449.91|8449.91|0
1610715530000|2021-01-15 12:58:50|8449.71|8449.71|8449.82|8449.82|8449.82|8449.82|8449.71|8449.71|0
1610715540000|2021-01-15 12:59:00|8449.66|8449.66|8450.11|8450.11|8450.11|8450.11|8449.6|8449.6|0
1610715550000|2021-01-15 12:59:10|8450.16|8450.16|8449.73|8449.73|8450.16|8450.16|8448.98|8448.98|0
1610715560000|2021-01-15 12:59:20|8452.72|8452.72|8453.78|8453.78|8453.78|8453.78|8452.72|8452.72|0
1610715570000|2021-01-15 12:59:30|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|0
1610715580000|2021-01-15 12:59:40|8453.95|8453.95|8454.05|8454.05|8454.05|8454.05|8453.95|8453.95|0
1610715590000|2021-01-15 12:59:50|8453.92|8453.92|8456.1|8456.1|8456.1|8456.1|8453.92|8453.92|0
1610715600000|2021-01-15 13:00:00|8456.31|8456.31|8457.15|8457.15|8457.15|8457.15|8456.31|8456.31|0
1610715610000|2021-01-15 13:00:10|8457.3|8457.3|8457.54|8457.54|8457.54|8457.54|8457.3|8457.3|0
1610715620000|2021-01-15 13:00:20|8457.72|8457.72|8457.78|8457.78|8457.78|8457.78|8456.82|8456.82|0
1610715630000|2021-01-15 13:00:30|8457.47|8457.47|8457.52|8457.52|8457.52|8457.52|8457.47|8457.47|0
1610715640000|2021-01-15 13:00:40|8458.27|8458.27|8458.55|8458.55|8458.58|8458.58|8458.27|8458.27|0
1610715650000|2021-01-15 13:00:50|8458.73|8458.73|8458.68|8458.68|8458.73|8458.73|8458.68|8458.68|0
1610715660000|2021-01-15 13:01:00|8458.73|8458.73|8458.75|8458.75|8458.75|8458.75|8458.59|8458.59|0
1610715670000|2021-01-15 13:01:10|8458.91|8458.91|8461.08|8461.08|8461.15|8461.15|8458.91|8458.91|0
1610715680000|2021-01-15 13:01:20|8461.14|8461.14|8461.4|8461.4|8461.4|8461.4|8460.93|8460.93|0
1610715690000|2021-01-15 13:01:30|8460.99|8460.99|8461.14|8461.14|8461.21|8461.21|8460.99|8460.99|0
1610715700000|2021-01-15 13:01:40|8461.37|8461.37|8461.2|8461.2|8461.37|8461.37|8461.2|8461.2|0
1610715710000|2021-01-15 13:01:50|8461.15|8461.15|8462.5|8462.5|8462.5|8462.5|8461.15|8461.15|0
1610715720000|2021-01-15 13:02:00|8462.63|8462.63|8462.49|8462.49|8462.63|8462.63|8462.49|8462.49|0
1610715730000|2021-01-15 13:02:10|8462.58|8462.58|8462.56|8462.56|8462.81|8462.81|8462.56|8462.56|0
1610715740000|2021-01-15 13:02:20|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|8462.88|0
1610715750000|2021-01-15 13:02:30|8463.03|8463.03|8463.03|8463.03|8463.03|8463.03|8463.03|8463.03|0
1610715760000|2021-01-15 13:02:40|8462.96|8462.96|8464.17|8464.17|8464.17|8464.17|8462.96|8462.96|0
1610715770000|2021-01-15 13:02:50|8464|8464|8464|8464|8464|8464|8464|8464|0
1610715780000|2021-01-15 13:03:00|8464.15|8464.15|8464.95|8464.95|8464.95|8464.95|8464.15|8464.15|0
1610715800000|2021-01-15 13:03:20|8465.11|8465.11|8464.24|8464.24|8465.6|8465.6|8464.09|8464.09|0
1610715810000|2021-01-15 13:03:30|8464.48|8464.48|8464.64|8464.64|8464.64|8464.64|8464.48|8464.48|0
1610715820000|2021-01-15 13:03:40|8464.95|8464.95|8464.68|8464.68|8464.95|8464.95|8464.68|8464.68|0
1610715830000|2021-01-15 13:03:50|8464.74|8464.74|8464.82|8464.82|8464.82|8464.82|8464.74|8464.74|0
1610715840000|2021-01-15 13:04:00|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|0
1610715850000|2021-01-15 13:04:10|8465.1|8465.1|8466.22|8466.22|8466.22|8466.22|8465.1|8465.1|0
1610715860000|2021-01-15 13:04:20|8466.11|8466.11|8466.4|8466.4|8466.4|8466.4|8466.11|8466.11|0
1610715870000|2021-01-15 13:04:30|8466.35|8466.35|8466.51|8466.51|8466.51|8466.51|8466.35|8466.35|0
1610715880000|2021-01-15 13:04:40|8466.34|8466.34|8466.13|8466.13|8466.34|8466.34|8466.13|8466.13|0
1610715890000|2021-01-15 13:04:50|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|8466.33|0
1610715900000|2021-01-15 13:05:00|8466.65|8466.65|8466.59|8466.59|8466.65|8466.65|8466.59|8466.59|0
1610715910000|2021-01-15 13:05:10|8466.65|8466.65|8466.9|8466.9|8466.9|8466.9|8466.44|8466.44|0
1610715920000|2021-01-15 13:05:20|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|8466.85|0
1610715930000|2021-01-15 13:05:30|8467.6|8467.6|8467.94|8467.94|8467.94|8467.94|8467.6|8467.6|0
1610715940000|2021-01-15 13:05:40|8468.1|8468.1|8468.37|8468.37|8468.37|8468.37|8468.1|8468.1|0
1610715950000|2021-01-15 13:05:50|8468.24|8468.24|8467.84|8467.84|8468.74|8468.74|8467.84|8467.84|0
1610715960000|2021-01-15 13:06:00|8468.14|8468.14|8469.44|8469.44|8469.44|8469.44|8468.14|8468.14|0
1610715970000|2021-01-15 13:06:10|8469.55|8469.55|8469.72|8469.72|8469.72|8469.72|8469.45|8469.45|0
1610715980000|2021-01-15 13:06:20|8469.21|8469.21|8469.78|8469.78|8469.78|8469.78|8469.21|8469.21|0
1610715990000|2021-01-15 13:06:30|8469.95|8469.95|8469.79|8469.79|8469.95|8469.95|8469.63|8469.63|0
1610716000000|2021-01-15 13:06:40|8469.63|8469.63|8468.96|8468.96|8469.63|8469.63|8468.8|8468.8|0
1610716010000|2021-01-15 13:06:50|8468.79|8468.79|8468.79|8468.79|8468.79|8468.79|8468.79|8468.79|0
1610716020000|2021-01-15 13:07:00|8468.64|8468.64|8468.57|8468.57|8468.64|8468.64|8468.48|8468.48|0
1610716030000|2021-01-15 13:07:10|8468.64|8468.64|8468.92|8468.92|8468.92|8468.92|8468.64|8468.64|0
1610716040000|2021-01-15 13:07:20|8469.26|8469.26|8470.52|8470.52|8470.52|8470.52|8469.26|8469.26|0
1610716050000|2021-01-15 13:07:30|8470.6|8470.6|8470.2|8470.2|8470.6|8470.6|8470.1|8470.1|0
1610716060000|2021-01-15 13:07:40|8470.37|8470.37|8470.43|8470.43|8470.94|8470.94|8470.37|8470.37|0
1610716070000|2021-01-15 13:07:50|8470.6|8470.6|8470.91|8470.91|8470.91|8470.91|8470.6|8470.6|0
1610716080000|2021-01-15 13:08:00|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|0
1610716090000|2021-01-15 13:08:10|8470.74|8470.74|8471.08|8471.08|8471.08|8471.08|8470.74|8470.74|0
1610716100000|2021-01-15 13:08:20|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|8471.42|0
1610716110000|2021-01-15 13:08:30|8471.48|8471.48|8471.97|8471.97|8471.97|8471.97|8471.48|8471.48|0
1610716120000|2021-01-15 13:08:40|8472.06|8472.06|8471.58|8471.58|8472.06|8472.06|8471.58|8471.58|0
1610716130000|2021-01-15 13:08:50|8471.47|8471.47|8471.39|8471.39|8471.47|8471.47|8471.13|8471.13|0
1610716140000|2021-01-15 13:09:00|8471.24|8471.24|8471.37|8471.37|8471.37|8471.37|8471.24|8471.24|0
1610716150000|2021-01-15 13:09:10|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|8471.6|0
1610716160000|2021-01-15 13:09:20|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|8472.14|0
1610716170000|2021-01-15 13:09:30|8472.2|8472.2|8470.68|8470.68|8472.2|8472.2|8470.68|8470.68|0
1610716180000|2021-01-15 13:09:40|8470.59|8470.59|8469.87|8469.87|8470.59|8470.59|8469.87|8469.87|0
1610716190000|2021-01-15 13:09:50|8469.6|8469.6|8469.11|8469.11|8469.6|8469.6|8469.06|8469.06|0
1610716200000|2021-01-15 13:10:00|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|8468.88|0
1610716210000|2021-01-15 13:10:10|8468.82|8468.82|8467.81|8467.81|8468.82|8468.82|8467.71|8467.71|0
1610716220000|2021-01-15 13:10:20|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|8467.57|0
1610716230000|2021-01-15 13:10:30|8467.71|8467.71|8466.57|8466.57|8467.77|8467.77|8466.57|8466.57|0
1610716240000|2021-01-15 13:10:40|8466.91|8466.91|8465|8465|8466.91|8466.91|8464.79|8464.79|0
1610716260000|2021-01-15 13:11:00|8464.84|8464.84|8465.59|8465.59|8465.59|8465.59|8464.84|8464.84|0
1610716270000|2021-01-15 13:11:10|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|8465.43|0
1610716280000|2021-01-15 13:11:20|8465.9|8465.9|8466.39|8466.39|8466.39|8466.39|8465.9|8465.9|0
1610716290000|2021-01-15 13:11:30|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|0
1610716310000|2021-01-15 13:11:50|8466.85|8466.85|8467.1|8467.1|8467.1|8467.1|8466.78|8466.78|0
1610716320000|2021-01-15 13:12:00|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|8466.63|0
1610716330000|2021-01-15 13:12:10|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|8466.51|0
1610716340000|2021-01-15 13:12:20|8466.36|8466.36|8466.19|8466.19|8466.36|8466.36|8466.19|8466.19|0
1610716360000|2021-01-15 13:12:40|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1610716370000|2021-01-15 13:12:50|8466.71|8466.71|8465.7|8465.7|8466.71|8466.71|8465.49|8465.49|0
1610716380000|2021-01-15 13:13:00|8465.43|8465.43|8465.82|8465.82|8465.82|8465.82|8465.43|8465.43|0
1610716390000|2021-01-15 13:13:10|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|8465.48|0
1610716400000|2021-01-15 13:13:20|8465.95|8465.95|8466|8466|8466|8466|8465.8|8465.8|0
1610716410000|2021-01-15 13:13:30|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|8465.84|0
1610716420000|2021-01-15 13:13:40|8465.99|8465.99|8465.88|8465.88|8465.99|8465.99|8465.88|8465.88|0
1610716440000|2021-01-15 13:14:00|8466.19|8466.19|8465.98|8465.98|8466.19|8466.19|8465.98|8465.98|0
1610716470000|2021-01-15 13:14:30|8466.08|8466.08|8466.1|8466.1|8466.1|8466.1|8465.95|8465.95|0
1610716480000|2021-01-15 13:14:40|8466.38|8466.38|8465.88|8465.88|8466.38|8466.38|8465.81|8465.81|0
1610716490000|2021-01-15 13:14:50|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|8465.79|0
1610716500000|2021-01-15 13:15:00|8465.64|8465.64|8465.79|8465.79|8465.79|8465.79|8465.64|8465.64|0
1610716510000|2021-01-15 13:15:10|8466.1|8466.1|8467.07|8467.07|8467.61|8467.61|8465.9|8465.9|0
1610716520000|2021-01-15 13:15:20|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|8467.23|0
1610716540000|2021-01-15 13:15:40|8467.12|8467.12|8467.72|8467.72|8467.72|8467.72|8467.12|8467.12|0
1610716550000|2021-01-15 13:15:50|8467.89|8467.89|8467.82|8467.82|8467.89|8467.89|8467.79|8467.79|0
1610716560000|2021-01-15 13:16:00|8467.73|8467.73|8467.73|8467.73|8467.73|8467.73|8467.73|8467.73|0
1610716570000|2021-01-15 13:16:10|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|8468.05|0
1610716580000|2021-01-15 13:16:20|8468.31|8468.31|8468.63|8468.63|8468.63|8468.63|8468.31|8468.31|0
1610716600000|2021-01-15 13:16:40|8469.38|8469.38|8469.62|8469.62|8469.62|8469.62|8469.38|8469.38|0
1610716610000|2021-01-15 13:16:50|8470.16|8470.16|8470.48|8470.48|8470.48|8470.48|8470.16|8470.16|0
1610716620000|2021-01-15 13:17:00|8470.41|8470.41|8470.94|8470.94|8471.25|8471.25|8470.41|8470.41|0
1610716630000|2021-01-15 13:17:10|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|8471.18|0
1610716640000|2021-01-15 13:17:20|8471.32|8471.32|8475.45|8475.45|8475.45|8475.45|8471.32|8471.32|0
1610716650000|2021-01-15 13:17:30|8475.24|8475.24|8475.48|8475.48|8475.55|8475.55|8475.24|8475.24|0
1610716660000|2021-01-15 13:17:40|8475.57|8475.57|8475.57|8475.57|8475.57|8475.57|8475.51|8475.51|0
1610716670000|2021-01-15 13:17:50|8475.39|8475.39|8475.51|8475.51|8475.51|8475.51|8475.34|8475.34|0
1610716690000|2021-01-15 13:18:10|8475.61|8475.61|8475.95|8475.95|8475.95|8475.95|8475.61|8475.61|0
1610716700000|2021-01-15 13:18:20|8475.98|8475.98|8476.52|8476.52|8476.52|8476.52|8475.98|8475.98|0
1610716710000|2021-01-15 13:18:30|8476.98|8476.98|8477.15|8477.15|8477.15|8477.15|8476.98|8476.98|0
1610716720000|2021-01-15 13:18:40|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|8476.94|0
1610716730000|2021-01-15 13:18:50|8477.21|8477.21|8477.35|8477.35|8477.35|8477.35|8477.21|8477.21|0
1610716740000|2021-01-15 13:19:00|8477.5|8477.5|8476.32|8476.32|8477.5|8477.5|8476.32|8476.32|0
1610716750000|2021-01-15 13:19:10|8476.17|8476.17|8476.06|8476.06|8476.17|8476.17|8476.01|8476.01|0
1610716760000|2021-01-15 13:19:20|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|8476.38|0
1610716770000|2021-01-15 13:19:30|8476.16|8476.16|8475.91|8475.91|8476.16|8476.16|8475.91|8475.91|0
1610716790000|2021-01-15 13:19:50|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|8475.76|0
1610716800000|2021-01-15 13:20:00|8475.67|8475.67|8475.84|8475.84|8475.84|8475.84|8475.67|8475.67|0
1610716810000|2021-01-15 13:20:10|8476.35|8476.35|8476.82|8476.82|8476.82|8476.82|8476.35|8476.35|0
1610716830000|2021-01-15 13:20:30|8476.75|8476.75|8477.08|8477.08|8477.5|8477.5|8476.75|8476.75|0
1610716840000|2021-01-15 13:20:40|8477.06|8477.06|8477.04|8477.04|8477.06|8477.06|8476.94|8476.94|0
1610716850000|2021-01-15 13:20:50|8476.99|8476.99|8476.97|8476.97|8476.99|8476.99|8476.97|8476.97|0
1610716860000|2021-01-15 13:21:00|8477.07|8477.07|8477.06|8477.06|8477.39|8477.39|8477.06|8477.06|0
1610716870000|2021-01-15 13:21:10|8476.83|8476.83|8477.35|8477.35|8477.35|8477.35|8476.83|8476.83|0
1610716890000|2021-01-15 13:21:30|8477.3|8477.3|8477.07|8477.07|8477.3|8477.3|8477.07|8477.07|0
1610716900000|2021-01-15 13:21:40|8476.9|8476.9|8475.67|8475.67|8476.95|8476.95|8475.67|8475.67|0
1610716920000|2021-01-15 13:22:00|8476.21|8476.21|8477.33|8477.33|8477.62|8477.62|8476.21|8476.21|0
1610716930000|2021-01-15 13:22:10|8477.57|8477.57|8477.66|8477.66|8477.66|8477.66|8477.57|8477.57|0
1610716940000|2021-01-15 13:22:20|8477.93|8477.93|8477.6|8477.6|8478.08|8478.08|8477.6|8477.6|0
1610716950000|2021-01-15 13:22:30|8477.44|8477.44|8477.39|8477.39|8477.44|8477.44|8477.28|8477.28|0
1610716970000|2021-01-15 13:22:50|8476.65|8476.65|8476.54|8476.54|8476.65|8476.65|8476.49|8476.49|0
1610716990000|2021-01-15 13:23:10|8476.65|8476.65|8476.87|8476.87|8476.87|8476.87|8476.65|8476.65|0
1610717000000|2021-01-15 13:23:20|8477.41|8477.41|8477.27|8477.27|8477.95|8477.95|8477.27|8477.27|0
1610717010000|2021-01-15 13:23:30|8477.33|8477.33|8477.12|8477.12|8477.33|8477.33|8477.12|8477.12|0
1610717020000|2021-01-15 13:23:40|8477.59|8477.59|8477.53|8477.53|8477.59|8477.59|8477.05|8477.05|0
1610717030000|2021-01-15 13:23:50|8477.4|8477.4|8475.45|8475.45|8477.4|8477.4|8475.39|8475.39|0
1610717040000|2021-01-15 13:24:00|8475.76|8475.76|8475.28|8475.28|8475.91|8475.91|8475.28|8475.28|0
1610717050000|2021-01-15 13:24:10|8474.95|8474.95|8473.92|8473.92|8474.95|8474.95|8473.65|8473.65|0
1610717060000|2021-01-15 13:24:20|8473.99|8473.99|8474.11|8474.11|8474.11|8474.11|8473.77|8473.77|0
1610717070000|2021-01-15 13:24:30|8473.96|8473.96|8474.21|8474.21|8474.33|8474.33|8473.89|8473.89|0
1610717080000|2021-01-15 13:24:40|8474|8474|8473.85|8473.85|8474.14|8474.14|8473.69|8473.69|0
1610717100000|2021-01-15 13:25:00|8474.07|8474.07|8474.8|8474.8|8474.88|8474.88|8474.07|8474.07|0
1610717110000|2021-01-15 13:25:10|8475.41|8475.41|8475.26|8475.26|8475.46|8475.46|8475.26|8475.26|0
1610717120000|2021-01-15 13:25:20|8475.21|8475.21|8475.04|8475.04|8475.21|8475.21|8475.04|8475.04|0
1610717140000|2021-01-15 13:25:40|8475.35|8475.35|8473.11|8473.11|8475.35|8475.35|8473.11|8473.11|0
1610717150000|2021-01-15 13:25:50|8473.01|8473.01|8472.94|8472.94|8473.11|8473.11|8472.94|8472.94|0
1610717160000|2021-01-15 13:26:00|8472.17|8472.17|8472.07|8472.07|8472.17|8472.17|8471.55|8471.55|0
1610717170000|2021-01-15 13:26:10|8471.9|8471.9|8471.44|8471.44|8471.9|8471.9|8471.2|8471.2|0
1610717180000|2021-01-15 13:26:20|8471.68|8471.68|8470.85|8470.85|8471.68|8471.68|8470.83|8470.83|0
1610717200000|2021-01-15 13:26:40|8470.68|8470.68|8470.66|8470.66|8470.68|8470.68|8470.66|8470.66|0
1610717210000|2021-01-15 13:26:50|8470.59|8470.59|8469.67|8469.67|8470.73|8470.73|8469.67|8469.67|0
1610717220000|2021-01-15 13:27:00|8469.26|8469.26|8469.16|8469.16|8469.67|8469.67|8469.16|8469.16|0
1610717230000|2021-01-15 13:27:10|8468.82|8468.82|8468.81|8468.81|8468.86|8468.86|8468.72|8468.72|0
1610717240000|2021-01-15 13:27:20|8468.76|8468.76|8468.59|8468.59|8468.76|8468.76|8468.59|8468.59|0
1610717250000|2021-01-15 13:27:30|8468.28|8468.28|8467.76|8467.76|8468.28|8468.28|8467.76|8467.76|0
1610717260000|2021-01-15 13:27:40|8467.72|8467.72|8467.57|8467.57|8467.87|8467.87|8467.46|8467.46|0
1610717270000|2021-01-15 13:27:50|8467.64|8467.64|8467.61|8467.61|8468.53|8468.53|8467.61|8467.61|0
1610717280000|2021-01-15 13:28:00|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|0
1610717290000|2021-01-15 13:28:10|8467.16|8467.16|8466.96|8466.96|8467.16|8467.16|8466.96|8466.96|0
1610717310000|2021-01-15 13:28:30|8467.16|8467.16|8467.44|8467.44|8467.98|8467.98|8467.16|8467.16|0
1610717320000|2021-01-15 13:28:40|8467.68|8467.68|8467.68|8467.68|8467.84|8467.84|8467.68|8467.68|0
1610717330000|2021-01-15 13:28:50|8467.37|8467.37|8467.43|8467.43|8467.43|8467.43|8467.37|8467.37|0
1610717340000|2021-01-15 13:29:00|8467.58|8467.58|8467.09|8467.09|8467.82|8467.82|8467.09|8467.09|0
1610717350000|2021-01-15 13:29:10|8467.57|8467.57|8467.84|8467.84|8468.18|8468.18|8467.57|8467.57|0
1610717360000|2021-01-15 13:29:20|8467.86|8467.86|8467.89|8467.89|8467.89|8467.89|8467.84|8467.84|0
1610717370000|2021-01-15 13:29:30|8467.84|8467.84|8468.05|8468.05|8468.08|8468.08|8467.84|8467.84|0
1610717380000|2021-01-15 13:29:40|8468.51|8468.51|8468.66|8468.66|8468.66|8468.66|8468.51|8468.51|0
1610717390000|2021-01-15 13:29:50|8469.41|8469.41|8472.51|8472.51|8473.42|8473.42|8469.41|8469.41|0
1610717400000|2021-01-15 13:30:00|8472.36|8472.36|8470.29|8470.29|8472.36|8472.36|8470.29|8470.29|0
1610717410000|2021-01-15 13:30:10|8470.37|8470.37|8469.75|8469.75|8470.37|8470.37|8469.75|8469.75|0
1610717420000|2021-01-15 13:30:20|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|8469.21|0
1610717430000|2021-01-15 13:30:30|8469.75|8469.75|8468.29|8468.29|8469.9|8469.9|8468.29|8468.29|0
1610717440000|2021-01-15 13:30:40|8468.46|8468.46|8469.78|8469.78|8469.78|8469.78|8468.46|8468.46|0
1610717450000|2021-01-15 13:30:50|8470.29|8470.29|8470.27|8470.27|8470.44|8470.44|8470.27|8470.27|0
1610717460000|2021-01-15 13:31:00|8470.34|8470.34|8469.41|8469.41|8470.34|8470.34|8469.41|8469.41|0
1610717470000|2021-01-15 13:31:10|8469.46|8469.46|8469.1|8469.1|8469.57|8469.57|8469.1|8469.1|0
1610717480000|2021-01-15 13:31:20|8469.04|8469.04|8469.07|8469.07|8469.07|8469.07|8466.82|8466.82|0
1610717490000|2021-01-15 13:31:30|8468.32|8468.32|8468.71|8468.71|8468.71|8468.71|8467.96|8467.96|0
1610717500000|2021-01-15 13:31:40|8469.29|8469.29|8469.31|8469.31|8469.31|8469.31|8468.97|8468.97|0
1610717510000|2021-01-15 13:31:50|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|8468.97|0
1610717520000|2021-01-15 13:32:00|8469.38|8469.38|8469.48|8469.48|8469.48|8469.48|8469.38|8469.38|0
1610717530000|2021-01-15 13:32:10|8469.57|8469.57|8466.15|8466.15|8469.59|8469.59|8466.15|8466.15|0
1610717540000|2021-01-15 13:32:20|8466.06|8466.06|8466.32|8466.32|8466.32|8466.32|8466.06|8466.06|0
1610717550000|2021-01-15 13:32:30|8466.25|8466.25|8465.47|8465.47|8466.25|8466.25|8465.47|8465.47|0
1610717560000|2021-01-15 13:32:40|8465.12|8465.12|8463.88|8463.88|8465.12|8465.12|8463.88|8463.88|0
1610717570000|2021-01-15 13:32:50|8464.02|8464.02|8464.18|8464.18|8464.18|8464.18|8464.02|8464.02|0
1610717580000|2021-01-15 13:33:00|8464.09|8464.09|8462.38|8462.38|8464.09|8464.09|8462.31|8462.31|0
1610717590000|2021-01-15 13:33:10|8462.45|8462.45|8462.23|8462.23|8462.45|8462.45|8462.23|8462.23|0
1610717600000|2021-01-15 13:33:20|8462.32|8462.32|8460.96|8460.96|8462.32|8462.32|8460.96|8460.96|0
1610717610000|2021-01-15 13:33:30|8460.82|8460.82|8461.03|8461.03|8461.13|8461.13|8460.82|8460.82|0
1610717620000|2021-01-15 13:33:40|8460.48|8460.48|8460.53|8460.53|8461.03|8461.03|8460.48|8460.48|0
1610717630000|2021-01-15 13:33:50|8460.42|8460.42|8460.49|8460.49|8460.49|8460.49|8460.42|8460.42|0
1610717640000|2021-01-15 13:34:00|8460.32|8460.32|8459.1|8459.1|8460.32|8460.32|8456.08|8456.08|0
1610717650000|2021-01-15 13:34:10|8458.19|8458.19|8458.49|8458.49|8458.79|8458.79|8456.89|8456.89|0
1610717660000|2021-01-15 13:34:20|8458.56|8458.56|8459.07|8459.07|8459.12|8459.12|8458.56|8458.56|0
1610717670000|2021-01-15 13:34:30|8459.82|8459.82|8460.91|8460.91|8460.91|8460.91|8459.07|8459.07|0
1610717680000|2021-01-15 13:34:40|8460.75|8460.75|8460.89|8460.89|8460.89|8460.89|8460.48|8460.48|0
1610717690000|2021-01-15 13:34:50|8460.55|8460.55|8460.82|8460.82|8460.82|8460.82|8460.55|8460.55|0
1610717700000|2021-01-15 13:35:00|8460.89|8460.89|8461.42|8461.42|8461.42|8461.42|8460.89|8460.89|0
1610717710000|2021-01-15 13:35:10|8461.24|8461.24|8461.55|8461.55|8461.55|8461.55|8461.14|8461.14|0
1610717720000|2021-01-15 13:35:20|8461.62|8461.62|8461.78|8461.78|8461.96|8461.96|8461.62|8461.62|0
1610717730000|2021-01-15 13:35:30|8461.71|8461.71|8460.99|8460.99|8461.78|8461.78|8460.99|8460.99|0
1610717740000|2021-01-15 13:35:40|8461.17|8461.17|8461.97|8461.97|8462.12|8462.12|8461.17|8461.17|0
1610717750000|2021-01-15 13:35:50|8461.92|8461.92|8462.53|8462.53|8462.6|8462.6|8461.92|8461.92|0
1610717760000|2021-01-15 13:36:00|8462.6|8462.6|8462.49|8462.49|8463.39|8463.39|8462.49|8462.49|0
1610717770000|2021-01-15 13:36:10|8462.65|8462.65|8462.71|8462.71|8462.71|8462.71|8462.65|8462.65|0
1610717780000|2021-01-15 13:36:20|8463.79|8463.79|8463.63|8463.63|8463.79|8463.79|8463.56|8463.56|0
1610717790000|2021-01-15 13:36:30|8463.54|8463.54|8462.46|8462.46|8463.54|8463.54|8462.46|8462.46|0
1610717800000|2021-01-15 13:36:40|8462.51|8462.51|8462.35|8462.35|8462.52|8462.52|8462.35|8462.35|0
1610717810000|2021-01-15 13:36:50|8462.01|8462.01|8461.7|8461.7|8462.01|8462.01|8461.7|8461.7|0
1610717820000|2021-01-15 13:37:00|8461.36|8461.36|8461.16|8461.16|8461.7|8461.7|8461.16|8461.16|0
1610717830000|2021-01-15 13:37:10|8459.66|8459.66|8459.06|8459.06|8459.66|8459.66|8459.06|8459.06|0
1610717840000|2021-01-15 13:37:20|8458.98|8458.98|8458.87|8458.87|8458.98|8458.98|8458.87|8458.87|0
1610717850000|2021-01-15 13:37:30|8458.82|8458.82|8458.58|8458.58|8458.82|8458.82|8458.45|8458.45|0
1610717860000|2021-01-15 13:37:40|8458.61|8458.61|8458.39|8458.39|8458.63|8458.63|8458.39|8458.39|0
1610717880000|2021-01-15 13:38:00|8458.55|8458.55|8459.29|8459.29|8459.29|8459.29|8458.55|8458.55|0
1610717890000|2021-01-15 13:38:10|8459.45|8459.45|8459.33|8459.33|8459.61|8459.61|8459.27|8459.27|0
1610717900000|2021-01-15 13:38:20|8459.4|8459.4|8459.76|8459.76|8459.76|8459.76|8459.38|8459.38|0
1610717910000|2021-01-15 13:38:30|8459.91|8459.91|8460.09|8460.09|8460.09|8460.09|8459.91|8459.91|0
1610717920000|2021-01-15 13:38:40|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|8460.11|0
1610717940000|2021-01-15 13:39:00|8460.25|8460.25|8460.42|8460.42|8460.42|8460.42|8460.25|8460.25|0
1610717950000|2021-01-15 13:39:10|8460.14|8460.14|8459.74|8459.74|8460.14|8460.14|8459.74|8459.74|0
1610717960000|2021-01-15 13:39:20|8459.81|8459.81|8460.19|8460.19|8460.19|8460.19|8459.72|8459.72|0
1610717970000|2021-01-15 13:39:30|8460.24|8460.24|8461.34|8461.34|8461.34|8461.34|8460.24|8460.24|0
1610717980000|2021-01-15 13:39:40|8461.43|8461.43|8461.48|8461.48|8461.48|8461.48|8461.26|8461.26|0
1610717990000|2021-01-15 13:39:50|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|0
1610718000000|2021-01-15 13:40:00|8461.25|8461.25|8461.47|8461.47|8461.47|8461.47|8461.25|8461.25|0
1610718010000|2021-01-15 13:40:10|8461.62|8461.62|8462.24|8462.24|8462.59|8462.59|8461.62|8461.62|0
1610718020000|2021-01-15 13:40:20|8462.41|8462.41|8462.33|8462.33|8462.88|8462.88|8462.15|8462.15|0
1610718030000|2021-01-15 13:40:30|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|8462.16|0
1610718040000|2021-01-15 13:40:40|8461.95|8461.95|8461.77|8461.77|8462.01|8462.01|8461.64|8461.64|0
1610718050000|2021-01-15 13:40:50|8461.68|8461.68|8461.52|8461.52|8462.01|8462.01|8461.52|8461.52|0
1610718060000|2021-01-15 13:41:00|8461.69|8461.69|8461.35|8461.35|8461.69|8461.69|8461.35|8461.35|0
1610718070000|2021-01-15 13:41:10|8461.89|8461.89|8462.16|8462.16|8462.16|8462.16|8461.89|8461.89|0
1610718080000|2021-01-15 13:41:20|8462.05|8462.05|8462.12|8462.12|8462.12|8462.12|8462.05|8462.05|0
1610718100000|2021-01-15 13:41:40|8462.18|8462.18|8461.87|8461.87|8462.18|8462.18|8461.87|8461.87|0
1610718110000|2021-01-15 13:41:50|8461.6|8461.6|8461.73|8461.73|8461.73|8461.73|8461.32|8461.32|0
1610718120000|2021-01-15 13:42:00|8461.32|8461.32|8461.62|8461.62|8461.62|8461.62|8461.19|8461.19|0
1610718130000|2021-01-15 13:42:10|8461.69|8461.69|8461.98|8461.98|8462.03|8462.03|8461.69|8461.69|0
1610718140000|2021-01-15 13:42:20|8462.06|8462.06|8462.13|8462.13|8462.13|8462.13|8462.06|8462.06|0
1610718150000|2021-01-15 13:42:30|8462.06|8462.06|8462.44|8462.44|8462.44|8462.44|8462.06|8462.06|0
1610718170000|2021-01-15 13:42:50|8462.37|8462.37|8462.51|8462.51|8462.51|8462.51|8462.37|8462.37|0
1610718180000|2021-01-15 13:43:00|8462.35|8462.35|8462.2|8462.2|8462.35|8462.35|8462.2|8462.2|0
1610718190000|2021-01-15 13:43:10|8462.26|8462.26|8462.59|8462.59|8462.59|8462.59|8462.26|8462.26|0
1610718200000|2021-01-15 13:43:20|8462.67|8462.67|8461.73|8461.73|8462.67|8462.67|8461.73|8461.73|0
1610718210000|2021-01-15 13:43:30|8461.62|8461.62|8461.87|8461.87|8461.87|8461.87|8461.56|8461.56|0
1610718230000|2021-01-15 13:43:50|8461.96|8461.96|8461.83|8461.83|8461.96|8461.96|8461.55|8461.55|0
1610718240000|2021-01-15 13:44:00|8461.67|8461.67|8458.77|8458.77|8461.75|8461.75|8458.77|8458.77|0
1610718250000|2021-01-15 13:44:10|8459.01|8459.01|8459.28|8459.28|8459.33|8459.33|8459.01|8459.01|0
1610718260000|2021-01-15 13:44:20|8459.81|8459.81|8459.98|8459.98|8459.98|8459.98|8459.81|8459.81|0
1610718270000|2021-01-15 13:44:30|8459.87|8459.87|8460.38|8460.38|8460.38|8460.38|8459.87|8459.87|0
1610718290000|2021-01-15 13:44:50|8460.63|8460.63|8460.76|8460.76|8460.76|8460.76|8460.63|8460.63|0
1610718300000|2021-01-15 13:45:00|8460.52|8460.52|8460.27|8460.27|8460.52|8460.52|8460.27|8460.27|0
1610718310000|2021-01-15 13:45:10|8460.02|8460.02|8456.17|8456.17|8460.02|8460.02|8456.17|8456.17|0
1610718320000|2021-01-15 13:45:20|8456.28|8456.28|8456.59|8456.59|8456.59|8456.59|8456.28|8456.28|0
1610718340000|2021-01-15 13:45:40|8456.46|8456.46|8456.64|8456.64|8456.64|8456.64|8456.33|8456.33|0
1610718350000|2021-01-15 13:45:50|8456.77|8456.77|8456.14|8456.14|8456.88|8456.88|8456.14|8456.14|0
1610718360000|2021-01-15 13:46:00|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|0
1610718370000|2021-01-15 13:46:10|8456.35|8456.35|8456.35|8456.35|8456.35|8456.35|8456.35|8456.35|0
1610718380000|2021-01-15 13:46:20|8456.44|8456.44|8456.28|8456.28|8456.44|8456.44|8456.28|8456.28|0
1610718390000|2021-01-15 13:46:30|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|8456.11|0
1610718400000|2021-01-15 13:46:40|8456.45|8456.45|8456.68|8456.68|8456.79|8456.79|8456.45|8456.45|0
1610718410000|2021-01-15 13:46:50|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|8456.64|0
1610718430000|2021-01-15 13:47:10|8456.51|8456.51|8455.53|8455.53|8456.51|8456.51|8455.32|8455.32|0
1610718440000|2021-01-15 13:47:20|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|8455.73|0
1610718450000|2021-01-15 13:47:30|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|8455.96|0
1610718460000|2021-01-15 13:47:40|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|8456.13|0
1610718470000|2021-01-15 13:47:50|8456.25|8456.25|8456.15|8456.15|8456.25|8456.25|8456.15|8456.15|0
1610718480000|2021-01-15 13:48:00|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|8456.31|0
1610718490000|2021-01-15 13:48:10|8456.36|8456.36|8457.17|8457.17|8457.17|8457.17|8456.36|8456.36|0
1610718510000|2021-01-15 13:48:30|8457.37|8457.37|8457.64|8457.64|8457.64|8457.64|8457.37|8457.37|0
1610718520000|2021-01-15 13:48:40|8457.71|8457.71|8459|8459|8459.21|8459.21|8457.71|8457.71|0
1610718530000|2021-01-15 13:48:50|8458.94|8458.94|8459.56|8459.56|8459.56|8459.56|8458.94|8458.94|0
1610718550000|2021-01-15 13:49:10|8459.65|8459.65|8460.11|8460.11|8460.11|8460.11|8459.65|8459.65|0
1610718560000|2021-01-15 13:49:20|8460.35|8460.35|8460.75|8460.75|8460.75|8460.75|8460.35|8460.35|0
1610718570000|2021-01-15 13:49:30|8460.98|8460.98|8460.82|8460.82|8461.14|8461.14|8460.65|8460.65|0
1610718580000|2021-01-15 13:49:40|8461.17|8461.17|8461.26|8461.26|8461.26|8461.26|8461.17|8461.17|0
1610718600000|2021-01-15 13:50:00|8461.29|8461.29|8461.27|8461.27|8461.29|8461.29|8461.26|8461.26|0
1610718610000|2021-01-15 13:50:10|8461.41|8461.41|8461.14|8461.14|8461.82|8461.82|8461.14|8461.14|0
1610718620000|2021-01-15 13:50:20|8461.16|8461.16|8460.37|8460.37|8461.34|8461.34|8460.37|8460.37|0
1610718630000|2021-01-15 13:50:30|8460.48|8460.48|8460.52|8460.52|8460.93|8460.93|8460.48|8460.48|0
1610718640000|2021-01-15 13:50:40|8460.36|8460.36|8460.32|8460.32|8460.63|8460.63|8460.32|8460.32|0
1610718650000|2021-01-15 13:50:50|8460.17|8460.17|8460.55|8460.55|8461.15|8461.15|8460.17|8460.17|0
1610718660000|2021-01-15 13:51:00|8460.4|8460.4|8462.85|8462.85|8462.85|8462.85|8459.66|8459.66|0
1610718670000|2021-01-15 13:51:10|8463.15|8463.15|8463.14|8463.14|8463.15|8463.15|8462.54|8462.54|0
1610718680000|2021-01-15 13:51:20|8462.97|8462.97|8462.92|8462.92|8462.97|8462.97|8462.92|8462.92|0
1610718690000|2021-01-15 13:51:30|8463.03|8463.03|8463.03|8463.03|8463.03|8463.03|8463.03|8463.03|0
1610718700000|2021-01-15 13:51:40|8463.37|8463.37|8463.79|8463.79|8463.86|8463.86|8463.32|8463.32|0
1610718720000|2021-01-15 13:52:00|8463.95|8463.95|8463.57|8463.57|8464.41|8464.41|8463.57|8463.57|0
1610718730000|2021-01-15 13:52:10|8463.33|8463.33|8462.73|8462.73|8463.33|8463.33|8462.7|8462.7|0
1610718740000|2021-01-15 13:52:20|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|0
1610718750000|2021-01-15 13:52:30|8462.93|8462.93|8463.07|8463.07|8464.34|8464.34|8462.84|8462.84|0
1610718760000|2021-01-15 13:52:40|8462.85|8462.85|8464.95|8464.95|8464.95|8464.95|8462.85|8462.85|0
1610718770000|2021-01-15 13:52:50|8465.05|8465.05|8465.57|8465.57|8465.57|8465.57|8465.05|8465.05|0
1610718790000|2021-01-15 13:53:10|8465.66|8465.66|8467.16|8467.16|8467.16|8467.16|8465.66|8465.66|0
1610718800000|2021-01-15 13:53:20|8467.26|8467.26|8467.29|8467.29|8467.29|8467.29|8467.26|8467.26|0
1610718810000|2021-01-15 13:53:30|8467.23|8467.23|8467.74|8467.74|8467.74|8467.74|8467.23|8467.23|0
1610718820000|2021-01-15 13:53:40|8467.5|8467.5|8465.73|8465.73|8467.5|8467.5|8465.38|8465.38|0
1610718830000|2021-01-15 13:53:50|8465.81|8465.81|8466.05|8466.05|8466.05|8466.05|8465.81|8465.81|0
1610718840000|2021-01-15 13:54:00|8465.94|8465.94|8464.25|8464.25|8465.94|8465.94|8464.25|8464.25|0
1610718850000|2021-01-15 13:54:10|8464.1|8464.1|8463.2|8463.2|8464.1|8464.1|8463.2|8463.2|0
1610718860000|2021-01-15 13:54:20|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|8463.74|0
1610718870000|2021-01-15 13:54:30|8463.87|8463.87|8463.78|8463.78|8463.96|8463.96|8463.74|8463.74|0
1610718880000|2021-01-15 13:54:40|8463.85|8463.85|8463.74|8463.74|8463.85|8463.85|8463.6|8463.6|0
1610718900000|2021-01-15 13:55:00|8463.69|8463.69|8463.08|8463.08|8463.69|8463.69|8462.98|8462.98|0
1610718910000|2021-01-15 13:55:10|8463.59|8463.59|8463.75|8463.75|8464.06|8464.06|8463.59|8463.59|0
1610718920000|2021-01-15 13:55:20|8464.05|8464.05|8464.16|8464.16|8464.16|8464.16|8464.05|8464.05|0
1610718940000|2021-01-15 13:55:40|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|0
1610718950000|2021-01-15 13:55:50|8464.53|8464.53|8464.07|8464.07|8464.53|8464.53|8464.07|8464.07|0
1610718960000|2021-01-15 13:56:00|8465.57|8465.57|8463.3|8463.3|8465.57|8465.57|8463.19|8463.19|0
1610718970000|2021-01-15 13:56:10|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|0
1610718980000|2021-01-15 13:56:20|8463.12|8463.12|8463.25|8463.25|8463.25|8463.25|8463.12|8463.12|0
1610718990000|2021-01-15 13:56:30|8463.16|8463.16|8462.93|8462.93|8463.16|8463.16|8462.93|8462.93|0
1610719000000|2021-01-15 13:56:40|8462.47|8462.47|8462.2|8462.2|8462.62|8462.62|8462.2|8462.2|0
1610719010000|2021-01-15 13:56:50|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|8461.66|0
1610719020000|2021-01-15 13:57:00|8461.55|8461.55|8461.65|8461.65|8461.73|8461.73|8461.55|8461.55|0
1610719030000|2021-01-15 13:57:10|8461.71|8461.71|8461.71|8461.71|8461.71|8461.71|8461.65|8461.65|0
1610719040000|2021-01-15 13:57:20|8461.55|8461.55|8461.71|8461.71|8461.71|8461.71|8461.55|8461.55|0
1610719060000|2021-01-15 13:57:40|8461.64|8461.64|8461.71|8461.71|8461.71|8461.71|8461.57|8461.57|0
1610719070000|2021-01-15 13:57:50|8461.57|8461.57|8461.3|8461.3|8461.71|8461.71|8461.3|8461.3|0
1610719080000|2021-01-15 13:58:00|8461.19|8461.19|8462.92|8462.92|8463.1|8463.1|8461.19|8461.19|0
1610719090000|2021-01-15 13:58:10|8462.58|8462.58|8462.48|8462.48|8462.58|8462.58|8462.43|8462.43|0
1610719100000|2021-01-15 13:58:20|8462.31|8462.31|8462.47|8462.47|8462.47|8462.47|8462.31|8462.31|0
1610719110000|2021-01-15 13:58:30|8462.81|8462.81|8466.9|8466.9|8466.9|8466.9|8462.81|8462.81|0
1610719120000|2021-01-15 13:58:40|8467.07|8467.07|8467.76|8467.76|8467.76|8467.76|8467.07|8467.07|0
1610719130000|2021-01-15 13:58:50|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|8467.83|0
1610719140000|2021-01-15 13:59:00|8468.06|8468.06|8468.19|8468.19|8468.19|8468.19|8467.72|8467.72|0
1610719150000|2021-01-15 13:59:10|8467.68|8467.68|8467.62|8467.62|8467.68|8467.68|8467.53|8467.53|0
1610719160000|2021-01-15 13:59:20|8467.79|8467.79|8467.45|8467.45|8467.79|8467.79|8467.45|8467.45|0
1610719170000|2021-01-15 13:59:30|8467.61|8467.61|8467.5|8467.5|8467.61|8467.61|8467.45|8467.45|0
1610719180000|2021-01-15 13:59:40|8467.23|8467.23|8467.89|8467.89|8467.89|8467.89|8466.96|8466.96|0
1610719190000|2021-01-15 13:59:50|8467.76|8467.76|8468.1|8468.1|8468.1|8468.1|8467.76|8467.76|0
1610719210000|2021-01-15 14:00:10|8467.94|8467.94|8467.91|8467.91|8467.94|8467.94|8467.87|8467.87|0
1610719220000|2021-01-15 14:00:20|8468.38|8468.38|8468.33|8468.33|8468.38|8468.38|8468.21|8468.21|0
1610719230000|2021-01-15 14:00:30|8468.42|8468.42|8468.6|8468.6|8468.6|8468.6|8468.42|8468.42|0
1610719250000|2021-01-15 14:00:50|8468.49|8468.49|8468.07|8468.07|8468.49|8468.49|8467.92|8467.92|0
1610719260000|2021-01-15 14:01:00|8467.81|8467.81|8467.72|8467.72|8467.81|8467.81|8467.72|8467.72|0
1610719270000|2021-01-15 14:01:10|8468.26|8468.26|8468.32|8468.32|8468.32|8468.32|8468.26|8468.26|0
1610719280000|2021-01-15 14:01:20|8468.17|8468.17|8469.66|8469.66|8469.73|8469.73|8468.17|8468.17|0
1610719290000|2021-01-15 14:01:30|8469.34|8469.34|8469.12|8469.12|8469.55|8469.55|8469.12|8469.12|0
1610719300000|2021-01-15 14:01:40|8468.95|8468.95|8468.8|8468.8|8468.95|8468.95|8468.8|8468.8|0
1610719310000|2021-01-15 14:01:50|8469.34|8469.34|8467.49|8467.49|8469.34|8469.34|8467.49|8467.49|0
1610719320000|2021-01-15 14:02:00|8467.22|8467.22|8467.06|8467.06|8467.22|8467.22|8467.06|8467.06|0
1610719340000|2021-01-15 14:02:20|8466.98|8466.98|8466.9|8466.9|8466.98|8466.98|8466.9|8466.9|0
1610719350000|2021-01-15 14:02:30|8466.52|8466.52|8466.02|8466.02|8466.73|8466.73|8466.02|8466.02|0
1610719360000|2021-01-15 14:02:40|8466.09|8466.09|8465.98|8465.98|8466.09|8466.09|8465.98|8465.98|0
1610719370000|2021-01-15 14:02:50|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|8466.01|0
1610719380000|2021-01-15 14:03:00|8466.25|8466.25|8465.44|8465.44|8466.25|8466.25|8465.44|8465.44|0
1610719390000|2021-01-15 14:03:10|8465.6|8465.6|8465.66|8465.66|8465.66|8465.66|8465.6|8465.6|0
1610719400000|2021-01-15 14:03:20|8465.77|8465.77|8465.77|8465.77|8465.77|8465.77|8465.77|8465.77|0
1610719420000|2021-01-15 14:03:40|8465.94|8465.94|8465.71|8465.71|8465.94|8465.94|8465.58|8465.58|0
1610719430000|2021-01-15 14:03:50|8465.66|8465.66|8465.51|8465.51|8465.73|8465.73|8465.51|8465.51|0
1610719440000|2021-01-15 14:04:00|8465.35|8465.35|8465.49|8465.49|8465.52|8465.52|8465.23|8465.23|0
1610719450000|2021-01-15 14:04:10|8465.53|8465.53|8465.21|8465.21|8465.53|8465.53|8465.08|8465.08|0
1610719460000|2021-01-15 14:04:20|8465.04|8465.04|8465.43|8465.43|8465.43|8465.43|8465.04|8465.04|0
1610719470000|2021-01-15 14:04:30|8465.59|8465.59|8465.69|8465.69|8465.91|8465.91|8465.59|8465.59|0
1610719480000|2021-01-15 14:04:40|8465.54|8465.54|8465.45|8465.45|8465.54|8465.54|8465.23|8465.23|0
1610719490000|2021-01-15 14:04:50|8465.23|8465.23|8465.4|8465.4|8465.4|8465.4|8465.23|8465.23|0
1610719500000|2021-01-15 14:05:00|8465.09|8465.09|8464.92|8464.92|8465.09|8465.09|8464.92|8464.92|0
1610719510000|2021-01-15 14:05:10|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|8465.08|0
1610719520000|2021-01-15 14:05:20|8465.23|8465.23|8465.98|8465.98|8467.48|8467.48|8465.23|8465.23|0
1610719540000|2021-01-15 14:05:40|8465.93|8465.93|8465.73|8465.73|8465.93|8465.93|8465.73|8465.73|0
1610719550000|2021-01-15 14:05:50|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|8466.04|0
1610719560000|2021-01-15 14:06:00|8465.8|8465.8|8466.04|8466.04|8466.04|8466.04|8465.8|8465.8|0
1610719570000|2021-01-15 14:06:10|8465.5|8465.5|8465.4|8465.4|8465.94|8465.94|8465.19|8465.19|0
1610719590000|2021-01-15 14:06:30|8465.57|8465.57|8465.57|8465.57|8465.57|8465.57|8465.57|8465.57|0
1610719600000|2021-01-15 14:06:40|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|8465.33|0
1610719610000|2021-01-15 14:06:50|8465.49|8465.49|8464.77|8464.77|8465.49|8465.49|8464.04|8464.04|0
1610719620000|2021-01-15 14:07:00|8464.66|8464.66|8464.86|8464.86|8464.86|8464.86|8464.66|8464.66|0
1610719630000|2021-01-15 14:07:10|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|0
1610719640000|2021-01-15 14:07:20|8464.74|8464.74|8464.56|8464.56|8464.74|8464.74|8464.33|8464.33|0
1610719650000|2021-01-15 14:07:30|8464.61|8464.61|8465.63|8465.63|8465.77|8465.77|8464.61|8464.61|0
1610719660000|2021-01-15 14:07:40|8465.57|8465.57|8465.57|8465.57|8465.57|8465.57|8465.57|8465.57|0
1610719670000|2021-01-15 14:07:50|8465.49|8465.49|8465.24|8465.24|8465.49|8465.49|8465.15|8465.15|0
1610719690000|2021-01-15 14:08:10|8465.13|8465.13|8465|8465|8465.13|8465.13|8465|8465|0
1610719700000|2021-01-15 14:08:20|8465.09|8465.09|8465.43|8465.43|8465.43|8465.43|8465.09|8465.09|0
1610719710000|2021-01-15 14:08:30|8465.68|8465.68|8466.05|8466.05|8466.05|8466.05|8465.68|8465.68|0
1610719720000|2021-01-15 14:08:40|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|8465.92|0
1610719730000|2021-01-15 14:08:50|8465.76|8465.76|8463.36|8463.36|8465.76|8465.76|8463.36|8463.36|0
1610719740000|2021-01-15 14:09:00|8463.15|8463.15|8462.99|8462.99|8463.15|8463.15|8462.99|8462.99|0
1610719750000|2021-01-15 14:09:10|8463.04|8463.04|8461.72|8461.72|8463.04|8463.04|8461.72|8461.72|0
1610719760000|2021-01-15 14:09:20|8461.54|8461.54|8462.24|8462.24|8462.24|8462.24|8461.49|8461.49|0
1610719770000|2021-01-15 14:09:30|8462.41|8462.41|8459.7|8459.7|8462.5|8462.5|8459.59|8459.59|0
1610719780000|2021-01-15 14:09:40|8459.23|8459.23|8459.39|8459.39|8459.39|8459.39|8459.23|8459.23|0
1610719790000|2021-01-15 14:09:50|8459.07|8459.07|8458.96|8458.96|8459.07|8459.07|8458.96|8458.96|0
1610719800000|2021-01-15 14:10:00|8459.28|8459.28|8459.05|8459.05|8459.28|8459.28|8459.05|8459.05|0
1610719810000|2021-01-15 14:10:10|8458.94|8458.94|8459.11|8459.11|8459.11|8459.11|8458.94|8458.94|0
1610719820000|2021-01-15 14:10:20|8458.84|8458.84|8459.18|8459.18|8459.18|8459.18|8458.84|8458.84|0
1610719830000|2021-01-15 14:10:30|8459.07|8459.07|8458.87|8458.87|8459.07|8459.07|8458.87|8458.87|0
1610719840000|2021-01-15 14:10:40|8458.92|8458.92|8459.05|8459.05|8459.05|8459.05|8458.72|8458.72|0
1610719850000|2021-01-15 14:10:50|8458.77|8458.77|8458.7|8458.7|8458.77|8458.77|8458.7|8458.7|0
1610719860000|2021-01-15 14:11:00|8458.62|8458.62|8458.93|8458.93|8459.17|8459.17|8458.62|8458.62|0
1610719890000|2021-01-15 14:11:30|8458.78|8458.78|8459.21|8459.21|8459.52|8459.52|8458.78|8458.78|0
1610719910000|2021-01-15 14:11:50|8459.52|8459.52|8459.63|8459.63|8459.63|8459.63|8459.52|8459.52|0
1610719920000|2021-01-15 14:12:00|8459.52|8459.52|8459.47|8459.47|8459.52|8459.52|8459.41|8459.41|0
1610719930000|2021-01-15 14:12:10|8459.4|8459.4|8459.35|8459.35|8459.4|8459.4|8459.24|8459.24|0
1610719940000|2021-01-15 14:12:20|8459.25|8459.25|8459.26|8459.26|8459.26|8459.26|8459.09|8459.09|0
1610719950000|2021-01-15 14:12:30|8459.2|8459.2|8459.26|8459.26|8459.37|8459.37|8459.2|8459.2|0
1610719960000|2021-01-15 14:12:40|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|8459.1|0
1610719970000|2021-01-15 14:12:50|8459.26|8459.26|8458.76|8458.76|8459.26|8459.26|8458.76|8458.76|0
1610719980000|2021-01-15 14:13:00|8458.9|8458.9|8458.83|8458.83|8459.21|8459.21|8458.83|8458.83|0
1610720000000|2021-01-15 14:13:20|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|8458.61|0
1610720010000|2021-01-15 14:13:30|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|8458.53|0
1610720020000|2021-01-15 14:13:40|8458.35|8458.35|8458.44|8458.44|8458.44|8458.44|8458.35|8458.35|0
1610720030000|2021-01-15 14:13:50|8459.19|8459.19|8459.85|8459.85|8459.86|8459.86|8459.19|8459.19|0
1610720040000|2021-01-15 14:14:00|8459.8|8459.8|8459.44|8459.44|8459.8|8459.8|8459.44|8459.44|0
1610720050000|2021-01-15 14:14:10|8459.78|8459.78|8459.35|8459.35|8460.01|8460.01|8459.35|8459.35|0
1610720060000|2021-01-15 14:14:20|8459.41|8459.41|8458.96|8458.96|8459.65|8459.65|8458.96|8458.96|0
1610720070000|2021-01-15 14:14:30|8458.78|8458.78|8458.45|8458.45|8458.98|8458.98|8458.45|8458.45|0
1610720080000|2021-01-15 14:14:40|8458.72|8458.72|8459.08|8459.08|8459.36|8459.36|8458.72|8458.72|0
1610720090000|2021-01-15 14:14:50|8458.9|8458.9|8456.75|8456.75|8458.9|8458.9|8456.75|8456.75|0
1610720100000|2021-01-15 14:15:00|8456.82|8456.82|8456.34|8456.34|8456.82|8456.82|8456.34|8456.34|0
1610720110000|2021-01-15 14:15:10|8456.41|8456.41|8457.67|8457.67|8457.67|8457.67|8456.41|8456.41|0
1610720120000|2021-01-15 14:15:20|8457.82|8457.82|8458.06|8458.06|8458.13|8458.13|8457.82|8457.82|0
1610720130000|2021-01-15 14:15:30|8457.93|8457.93|8458.13|8458.13|8458.13|8458.13|8457.93|8457.93|0
1610720140000|2021-01-15 14:15:40|8458.2|8458.2|8460.18|8460.18|8460.34|8460.34|8458.2|8458.2|0
1610720160000|2021-01-15 14:16:00|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|8460.02|0
1610720170000|2021-01-15 14:16:10|8460.29|8460.29|8459.97|8459.97|8460.29|8460.29|8459.97|8459.97|0
1610720180000|2021-01-15 14:16:20|8459.79|8459.79|8459.9|8459.9|8459.95|8459.95|8459.79|8459.79|0
1610720190000|2021-01-15 14:16:30|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|8459.97|0
1610720200000|2021-01-15 14:16:40|8460.04|8460.04|8460.11|8460.11|8460.11|8460.11|8459.74|8459.74|0
1610720210000|2021-01-15 14:16:50|8460.18|8460.18|8460.3|8460.3|8460.3|8460.3|8460.18|8460.18|0
1610720220000|2021-01-15 14:17:00|8459.96|8459.96|8459.85|8459.85|8460.13|8460.13|8459.85|8459.85|0
1610720230000|2021-01-15 14:17:10|8459.58|8459.58|8459.79|8459.79|8459.79|8459.79|8459.58|8459.58|0
1610720240000|2021-01-15 14:17:20|8459.85|8459.85|8459.65|8459.65|8459.85|8459.85|8459.58|8459.58|0
1610720250000|2021-01-15 14:17:30|8459.72|8459.72|8459.85|8459.85|8459.85|8459.85|8459.72|8459.72|0
1610720260000|2021-01-15 14:17:40|8459.98|8459.98|8460.21|8460.21|8460.21|8460.21|8459.85|8459.85|0
1610720270000|2021-01-15 14:17:50|8460.74|8460.74|8461.12|8461.12|8461.12|8461.12|8460.59|8460.59|0
1610720280000|2021-01-15 14:18:00|8461.36|8461.36|8461.29|8461.29|8461.36|8461.36|8461.29|8461.29|0
1610720290000|2021-01-15 14:18:10|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|8461.36|0
1610720300000|2021-01-15 14:18:20|8461.68|8461.68|8461.83|8461.83|8461.83|8461.83|8461.68|8461.68|0
1610720310000|2021-01-15 14:18:30|8462|8462|8461.74|8461.74|8462.22|8462.22|8461.74|8461.74|0
1610720320000|2021-01-15 14:18:40|8461.79|8461.79|8462|8462|8462.31|8462.31|8461.79|8461.79|0
1610720330000|2021-01-15 14:18:50|8461.87|8461.87|8461.87|8461.87|8461.87|8461.87|8461.87|8461.87|0
1610720340000|2021-01-15 14:19:00|8461.82|8461.82|8461.69|8461.69|8461.96|8461.96|8461.69|8461.69|0
1610720350000|2021-01-15 14:19:10|8461.51|8461.51|8461.08|8461.08|8461.51|8461.51|8461.08|8461.08|0
1610720360000|2021-01-15 14:19:20|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|8460.93|0
1610720370000|2021-01-15 14:19:30|8461.09|8461.09|8461.25|8461.25|8461.25|8461.25|8461.09|8461.09|0
1610720390000|2021-01-15 14:19:50|8461.11|8461.11|8461.75|8461.75|8461.75|8461.75|8461.11|8461.11|0
1610720400000|2021-01-15 14:20:00|8461.59|8461.59|8460.91|8460.91|8461.59|8461.59|8460.91|8460.91|0
1610720410000|2021-01-15 14:20:10|8460.74|8460.74|8460.2|8460.2|8460.74|8460.74|8460.2|8460.2|0
1610720420000|2021-01-15 14:20:20|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|8460.03|0
1610720430000|2021-01-15 14:20:30|8459.94|8459.94|8460.03|8460.03|8460.03|8460.03|8459.94|8459.94|0
1610720440000|2021-01-15 14:20:40|8460.08|8460.08|8460.34|8460.34|8460.34|8460.34|8460.08|8460.08|0
1610720450000|2021-01-15 14:20:50|8460.49|8460.49|8460.55|8460.55|8460.55|8460.55|8460.49|8460.49|0
1610720460000|2021-01-15 14:21:00|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|8460.31|0
1610720470000|2021-01-15 14:21:10|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|0
1610720480000|2021-01-15 14:21:20|8460.94|8460.94|8461.28|8461.28|8461.28|8461.28|8460.94|8460.94|0
1610720490000|2021-01-15 14:21:30|8461.45|8461.45|8461.5|8461.5|8461.5|8461.5|8461.45|8461.45|0
1610720500000|2021-01-15 14:21:40|8461.66|8461.66|8462.23|8462.23|8462.23|8462.23|8461.66|8461.66|0
1610720510000|2021-01-15 14:21:50|8462.26|8462.26|8462.57|8462.57|8462.57|8462.57|8462.26|8462.26|0
1610720520000|2021-01-15 14:22:00|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|8462.26|0
1610720530000|2021-01-15 14:22:10|8462.14|8462.14|8462.31|8462.31|8462.31|8462.31|8462|8462|0
1610720540000|2021-01-15 14:22:20|8462.64|8462.64|8462.96|8462.96|8462.96|8462.96|8462.64|8462.64|0
1610720550000|2021-01-15 14:22:30|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|8462.62|0
1610720560000|2021-01-15 14:22:40|8462.73|8462.73|8463.45|8463.45|8463.45|8463.45|8462.73|8462.73|0
1610720570000|2021-01-15 14:22:50|8463.32|8463.32|8463.37|8463.37|8463.37|8463.37|8463.12|8463.12|0
1610720580000|2021-01-15 14:23:00|8463.42|8463.42|8465.59|8465.59|8465.66|8465.66|8463.42|8463.42|0
1610720590000|2021-01-15 14:23:10|8465.76|8465.76|8469.32|8469.32|8469.54|8469.54|8465.76|8465.76|0
1610720600000|2021-01-15 14:23:20|8469.48|8469.48|8469.04|8469.04|8469.48|8469.48|8469.04|8469.04|0
1610720610000|2021-01-15 14:23:30|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|8469.1|0
1610720620000|2021-01-15 14:23:40|8469.18|8469.18|8469.29|8469.29|8469.29|8469.29|8469.18|8469.18|0
1610720630000|2021-01-15 14:23:50|8469.13|8469.13|8469.07|8469.07|8469.13|8469.13|8468.88|8468.88|0
1610720640000|2021-01-15 14:24:00|8468.53|8468.53|8467.96|8467.96|8469.72|8469.72|8467.96|8467.96|0
1610720650000|2021-01-15 14:24:10|8468.09|8468.09|8468.14|8468.14|8468.14|8468.14|8467.99|8467.99|0
1610720660000|2021-01-15 14:24:20|8468.02|8468.02|8467.93|8467.93|8468.02|8468.02|8467.86|8467.86|0
1610720670000|2021-01-15 14:24:30|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|8468.09|0
1610720680000|2021-01-15 14:24:40|8468.39|8468.39|8468.21|8468.21|8468.39|8468.39|8468.21|8468.21|0
1610720700000|2021-01-15 14:25:00|8468.69|8468.69|8468.18|8468.18|8468.69|8468.69|8468.18|8468.18|0
1610720710000|2021-01-15 14:25:10|8468.72|8468.72|8469.54|8469.54|8469.7|8469.7|8468.72|8468.72|0
1610720720000|2021-01-15 14:25:20|8469.78|8469.78|8469.37|8469.37|8469.78|8469.78|8469.37|8469.37|0
1610720740000|2021-01-15 14:25:40|8469.22|8469.22|8469.3|8469.3|8469.3|8469.3|8469.22|8469.22|0
1610720750000|2021-01-15 14:25:50|8469.28|8469.28|8468.94|8468.94|8469.28|8469.28|8468.94|8468.94|0
1610720760000|2021-01-15 14:26:00|8469.48|8469.48|8469.41|8469.41|8469.48|8469.48|8469.3|8469.3|0
1610720770000|2021-01-15 14:26:10|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|8469.24|0
1610720790000|2021-01-15 14:26:30|8468.93|8468.93|8468.46|8468.46|8468.93|8468.93|8468.46|8468.46|0
1610720800000|2021-01-15 14:26:40|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|8468.12|0
1610720810000|2021-01-15 14:26:50|8467.89|8467.89|8467.81|8467.81|8467.89|8467.89|8467.81|8467.81|0
1610720820000|2021-01-15 14:27:00|8468.42|8468.42|8465.91|8465.91|8468.42|8468.42|8465.11|8465.11|0
1610720830000|2021-01-15 14:27:10|8466.16|8466.16|8464.86|8464.86|8466.73|8466.73|8464.86|8464.86|0
1610720840000|2021-01-15 14:27:20|8464.93|8464.93|8466.23|8466.23|8466.23|8466.23|8464.82|8464.82|0
1610720850000|2021-01-15 14:27:30|8466.47|8466.47|8465.6|8465.6|8466.71|8466.71|8465.6|8465.6|0
1610720860000|2021-01-15 14:27:40|8465.49|8465.49|8465.3|8465.3|8465.55|8465.55|8465.3|8465.3|0
1610720870000|2021-01-15 14:27:50|8465.15|8465.15|8464.84|8464.84|8465.15|8465.15|8464.84|8464.84|0
1610720880000|2021-01-15 14:28:00|8464.67|8464.67|8464.48|8464.48|8464.67|8464.67|8464.37|8464.37|0
1610720890000|2021-01-15 14:28:10|8464.31|8464.31|8463.06|8463.06|8464.31|8464.31|8463.06|8463.06|0
1610720900000|2021-01-15 14:28:20|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|8462.72|0
1610720910000|2021-01-15 14:28:30|8462.83|8462.83|8462.4|8462.4|8462.83|8462.83|8462.32|8462.32|0
1610720920000|2021-01-15 14:28:40|8462.06|8462.06|8461.24|8461.24|8462.06|8462.06|8461.24|8461.24|0
1610720930000|2021-01-15 14:28:50|8461.19|8461.19|8460.73|8460.73|8461.37|8461.37|8460.73|8460.73|0
1610720940000|2021-01-15 14:29:00|8460.51|8460.51|8460.51|8460.51|8460.51|8460.51|8460.36|8460.36|0
1610720950000|2021-01-15 14:29:10|8460.36|8460.36|8460.59|8460.59|8461.38|8461.38|8460.36|8460.36|0
1610720960000|2021-01-15 14:29:20|8460.9|8460.9|8460.1|8460.1|8460.9|8460.9|8459.94|8459.94|0
1610720970000|2021-01-15 14:29:30|8460.04|8460.04|8461.51|8461.51|8461.51|8461.51|8460.04|8460.04|0
1610720980000|2021-01-15 14:29:40|8461.82|8461.82|8462.07|8462.07|8462.13|8462.13|8461.82|8461.82|0
1610720990000|2021-01-15 14:29:50|8462.14|8462.14|8463.01|8463.01|8463.01|8463.01|8462.14|8462.14|0
1610721000000|2021-01-15 14:30:00|8462.86|8462.86|8464.38|8464.38|8464.45|8464.45|8462.73|8462.73|0
1610721010000|2021-01-15 14:30:10|8464.05|8464.05|8464.14|8464.14|8464.14|8464.14|8463.86|8463.86|0
1610721020000|2021-01-15 14:30:20|8464.36|8464.36|8464.68|8464.68|8464.68|8464.68|8463.76|8463.76|0
1610721030000|2021-01-15 14:30:30|8464.51|8464.51|8463.2|8463.2|8464.51|8464.51|8463.2|8463.2|0
1610721040000|2021-01-15 14:30:40|8463.44|8463.44|8463.56|8463.56|8464.31|8464.31|8463.44|8463.44|0
1610721050000|2021-01-15 14:30:50|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|8463.62|0
1610721060000|2021-01-15 14:31:00|8463.67|8463.67|8463.56|8463.56|8463.73|8463.73|8463.56|8463.56|0
1610721070000|2021-01-15 14:31:10|8464.02|8464.02|8464.43|8464.43|8464.54|8464.54|8464.02|8464.02|0
1610721080000|2021-01-15 14:31:20|8464.18|8464.18|8464.48|8464.48|8464.48|8464.48|8464.18|8464.18|0
1610721090000|2021-01-15 14:31:30|8464.81|8464.81|8465.13|8465.13|8465.35|8465.35|8464.81|8464.81|0
1610721100000|2021-01-15 14:31:40|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|8465.19|0
1610721110000|2021-01-15 14:31:50|8465.25|8465.25|8465.81|8465.81|8465.81|8465.81|8465.25|8465.25|0
1610721120000|2021-01-15 14:32:00|8465.35|8465.35|8465.88|8465.88|8465.88|8465.88|8465.19|8465.19|0
1610721130000|2021-01-15 14:32:10|8465.77|8465.77|8465.53|8465.53|8465.77|8465.77|8465.53|8465.53|0
1610721140000|2021-01-15 14:32:20|8465.37|8465.37|8464.91|8464.91|8465.37|8465.37|8464.91|8464.91|0
1610721150000|2021-01-15 14:32:30|8464.8|8464.8|8464.66|8464.66|8464.91|8464.91|8464.66|8464.66|0
1610721160000|2021-01-15 14:32:40|8464.71|8464.71|8464.62|8464.62|8464.71|8464.71|8464.56|8464.56|0
1610721170000|2021-01-15 14:32:50|8464.73|8464.73|8465.22|8465.22|8465.43|8465.43|8464.73|8464.73|0
1610721180000|2021-01-15 14:33:00|8465.39|8465.39|8464.94|8464.94|8465.47|8465.47|8464.94|8464.94|0
1610721190000|2021-01-15 14:33:10|8464.4|8464.4|8463.87|8463.87|8464.4|8464.4|8463.87|8463.87|0
1610721200000|2021-01-15 14:33:20|8464.18|8464.18|8463.43|8463.43|8464.18|8464.18|8462.68|8462.68|0
1610721210000|2021-01-15 14:33:30|8462.92|8462.92|8461.38|8461.38|8462.92|8462.92|8461.21|8461.21|0
1610721220000|2021-01-15 14:33:40|8461.54|8461.54|8463.4|8463.4|8463.4|8463.4|8461.54|8461.54|0
1610721230000|2021-01-15 14:33:50|8463.33|8463.33|8463.29|8463.29|8463.33|8463.33|8462.53|8462.53|0
1610721240000|2021-01-15 14:34:00|8463.4|8463.4|8464.32|8464.32|8464.38|8464.38|8463.4|8463.4|0
1610721250000|2021-01-15 14:34:10|8464.38|8464.38|8466.92|8466.92|8466.92|8466.92|8464.38|8464.38|0
1610721260000|2021-01-15 14:34:20|8466.98|8466.98|8466.84|8466.84|8466.98|8466.98|8466.73|8466.73|0
1610721270000|2021-01-15 14:34:30|8466.9|8466.9|8467.62|8467.62|8467.62|8467.62|8466.87|8466.87|0
1610721280000|2021-01-15 14:34:40|8467.31|8467.31|8470.86|8470.86|8470.86|8470.86|8466.89|8466.89|0
1610721290000|2021-01-15 14:34:50|8470.92|8470.92|8471.48|8471.48|8471.48|8471.48|8470.92|8470.92|0
1610721300000|2021-01-15 14:35:00|8471.37|8471.37|8471.48|8471.48|8471.59|8471.59|8471.37|8471.37|0
1610721310000|2021-01-15 14:35:10|8471.54|8471.54|8470.63|8470.63|8471.94|8471.94|8470.63|8470.63|0
1610721320000|2021-01-15 14:35:20|8470.85|8470.85|8471.48|8471.48|8471.48|8471.48|8470.83|8470.83|0
1610721330000|2021-01-15 14:35:30|8470.94|8470.94|8470.97|8470.97|8471.1|8471.1|8469.82|8469.82|0
1610721340000|2021-01-15 14:35:40|8471.22|8471.22|8471.69|8471.69|8471.91|8471.91|8471.22|8471.22|0
1610721350000|2021-01-15 14:35:50|8471.86|8471.86|8471.54|8471.54|8471.86|8471.86|8471.38|8471.38|0
1610721360000|2021-01-15 14:36:00|8471.38|8471.38|8467.46|8467.46|8471.38|8471.38|8467.46|8467.46|0
1610721370000|2021-01-15 14:36:10|8467.3|8467.3|8466.84|8466.84|8467.3|8467.3|8466.84|8466.84|0
1610721380000|2021-01-15 14:36:20|8466.89|8466.89|8465.74|8465.74|8466.89|8466.89|8465.74|8465.74|0
1610721390000|2021-01-15 14:36:30|8465.68|8465.68|8465.7|8465.7|8465.7|8465.7|8465.63|8465.63|0
1610721400000|2021-01-15 14:36:40|8466.01|8466.01|8465.56|8465.56|8466.01|8466.01|8465.47|8465.47|0
1610721410000|2021-01-15 14:36:50|8465.7|8465.7|8465.4|8465.4|8465.7|8465.7|8465.4|8465.4|0
1610721420000|2021-01-15 14:37:00|8464.89|8464.89|8464.46|8464.46|8464.95|8464.95|8464.31|8464.31|0
1610721430000|2021-01-15 14:37:10|8465.78|8465.78|8465.59|8465.59|8465.96|8465.96|8465.25|8465.25|0
1610721440000|2021-01-15 14:37:20|8465.72|8465.72|8464.76|8464.76|8465.72|8465.72|8464.76|8464.76|0
1610721450000|2021-01-15 14:37:30|8464.42|8464.42|8461.1|8461.1|8464.42|8464.42|8461.1|8461.1|0
1610721460000|2021-01-15 14:37:40|8460.89|8460.89|8461.82|8461.82|8461.82|8461.82|8460.74|8460.74|0
1610721470000|2021-01-15 14:37:50|8461.99|8461.99|8463.89|8463.89|8463.89|8463.89|8461.99|8461.99|0
1610721480000|2021-01-15 14:38:00|8464.11|8464.11|8464.54|8464.54|8464.54|8464.54|8464.11|8464.11|0
1610721490000|2021-01-15 14:38:10|8464.37|8464.37|8464.3|8464.3|8464.37|8464.37|8463.9|8463.9|0
1610721500000|2021-01-15 14:38:20|8464.06|8464.06|8463.61|8463.61|8464.06|8464.06|8463.61|8463.61|0
1610721510000|2021-01-15 14:38:30|8463.77|8463.77|8460.7|8460.7|8463.77|8463.77|8460.7|8460.7|0
1610721520000|2021-01-15 14:38:40|8460.57|8460.57|8460.62|8460.62|8460.62|8460.62|8460.41|8460.41|0
1610721530000|2021-01-15 14:38:50|8460.28|8460.28|8459.87|8459.87|8460.28|8460.28|8459.87|8459.87|0
1610721540000|2021-01-15 14:39:00|8459.92|8459.92|8459.16|8459.16|8459.92|8459.92|8459.09|8459.09|0
1610721550000|2021-01-15 14:39:10|8459.23|8459.23|8458.93|8458.93|8459.28|8459.28|8458.83|8458.83|0
1610721560000|2021-01-15 14:39:20|8458.75|8458.75|8455.96|8455.96|8458.75|8458.75|8455.75|8455.75|0
1610721570000|2021-01-15 14:39:30|8455.68|8455.68|8455.85|8455.85|8455.96|8455.96|8455.68|8455.68|0
1610721580000|2021-01-15 14:39:40|8455.92|8455.92|8453.66|8453.66|8455.99|8455.99|8453.66|8453.66|0
1610721590000|2021-01-15 14:39:50|8453.93|8453.93|8454.66|8454.66|8454.66|8454.66|8453.83|8453.83|0
1610721600000|2021-01-15 14:40:00|8455.41|8455.41|8458.32|8458.32|8458.39|8458.39|8455.41|8455.41|0
1610721610000|2021-01-15 14:40:10|8458.11|8458.11|8458.74|8458.74|8458.74|8458.74|8457.87|8457.87|0
1610721620000|2021-01-15 14:40:20|8458.88|8458.88|8458.81|8458.81|8458.95|8458.95|8458.81|8458.81|0
1610721630000|2021-01-15 14:40:30|8458.5|8458.5|8458.97|8458.97|8458.99|8458.99|8458.5|8458.5|0
1610721640000|2021-01-15 14:40:40|8459.02|8459.02|8459.13|8459.13|8459.61|8459.61|8458.59|8458.59|0
1610721650000|2021-01-15 14:40:50|8461.38|8461.38|8461.38|8461.38|8461.38|8461.38|8461.38|8461.38|0
1610721660000|2021-01-15 14:41:00|8461.29|8461.29|8460.04|8460.04|8461.41|8461.41|8460.04|8460.04|0
1610721670000|2021-01-15 14:41:10|8460.01|8460.01|8459.77|8459.77|8460.01|8460.01|8459.77|8459.77|0
1610721680000|2021-01-15 14:41:20|8459.93|8459.93|8459.58|8459.58|8459.95|8459.95|8459.48|8459.48|0
1610721690000|2021-01-15 14:41:30|8459.74|8459.74|8459.91|8459.91|8459.91|8459.91|8459.68|8459.68|0
1610721700000|2021-01-15 14:41:40|8459.61|8459.61|8458.91|8458.91|8459.61|8459.61|8458.91|8458.91|0
1610721710000|2021-01-15 14:41:50|8458.64|8458.64|8457.93|8457.93|8458.64|8458.64|8457.89|8457.89|0
1610721720000|2021-01-15 14:42:00|8457.34|8457.34|8456.25|8456.25|8457.34|8457.34|8455.73|8455.73|0
1610721730000|2021-01-15 14:42:10|8456.4|8456.4|8455.9|8455.9|8456.4|8456.4|8455.59|8455.59|0
1610721740000|2021-01-15 14:42:20|8455.74|8455.74|8454.7|8454.7|8455.74|8455.74|8454.7|8454.7|0
1610721750000|2021-01-15 14:42:30|8454.75|8454.75|8454.3|8454.3|8454.75|8454.75|8454.3|8454.3|0
1610721760000|2021-01-15 14:42:40|8454.41|8454.41|8455.73|8455.73|8455.73|8455.73|8454.4|8454.4|0
1610721770000|2021-01-15 14:42:50|8455.49|8455.49|8456.38|8456.38|8456.38|8456.38|8455.49|8455.49|0
1610721780000|2021-01-15 14:43:00|8456.49|8456.49|8456.42|8456.42|8456.49|8456.49|8456.42|8456.42|0
1610721790000|2021-01-15 14:43:10|8456.51|8456.51|8456.77|8456.77|8456.88|8456.88|8456.46|8456.46|0
1610721800000|2021-01-15 14:43:20|8456.26|8456.26|8456.17|8456.17|8456.43|8456.43|8456.17|8456.17|0
1610721810000|2021-01-15 14:43:30|8456.33|8456.33|8455.42|8455.42|8456.5|8456.5|8455.42|8455.42|0
1610721820000|2021-01-15 14:43:40|8454.88|8454.88|8454.88|8454.88|8454.88|8454.88|8454.88|8454.88|0
1610721830000|2021-01-15 14:43:50|8455.63|8455.63|8456.97|8456.97|8456.97|8456.97|8455.63|8455.63|0
1610721840000|2021-01-15 14:44:00|8457.1|8457.1|8458.94|8458.94|8458.94|8458.94|8457.1|8457.1|0
1610721850000|2021-01-15 14:44:10|8458.4|8458.4|8461.66|8461.66|8461.66|8461.66|8458.4|8458.4|0
1610721860000|2021-01-15 14:44:20|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1610721870000|2021-01-15 14:44:30|8461.57|8461.57|8461.66|8461.66|8461.66|8461.66|8461.57|8461.57|0
1610721880000|2021-01-15 14:44:40|8461.9|8461.9|8462.22|8462.22|8462.22|8462.22|8461.9|8461.9|0
1610721890000|2021-01-15 14:44:50|8462.28|8462.28|8461.64|8461.64|8462.28|8462.28|8461.47|8461.47|0
1610721900000|2021-01-15 14:45:00|8461.71|8461.71|8459.95|8459.95|8461.71|8461.71|8459.95|8459.95|0
1610721910000|2021-01-15 14:45:10|8459.9|8459.9|8459.76|8459.76|8460.03|8460.03|8459.76|8459.76|0
1610721920000|2021-01-15 14:45:20|8459.87|8459.87|8460.31|8460.31|8460.31|8460.31|8459.71|8459.71|0
1610721930000|2021-01-15 14:45:30|8460.38|8460.38|8460.32|8460.32|8460.38|8460.38|8460.04|8460.04|0
1610721940000|2021-01-15 14:45:40|8460.25|8460.25|8460.27|8460.27|8460.27|8460.27|8459.79|8459.79|0
1610721950000|2021-01-15 14:45:50|8460.05|8460.05|8462.19|8462.19|8462.19|8462.19|8460.05|8460.05|0
1610721960000|2021-01-15 14:46:00|8462.3|8462.3|8464.47|8464.47|8464.47|8464.47|8462.16|8462.16|0
1610721970000|2021-01-15 14:46:10|8464.53|8464.53|8463.73|8463.73|8464.53|8464.53|8463.73|8463.73|0
1610721980000|2021-01-15 14:46:20|8463.14|8463.14|8463.47|8463.47|8463.67|8463.67|8463.14|8463.14|0
1610721990000|2021-01-15 14:46:30|8463.16|8463.16|8462.09|8462.09|8463.16|8463.16|8461.96|8461.96|0
1610722000000|2021-01-15 14:46:40|8461.93|8461.93|8461.03|8461.03|8461.93|8461.93|8461.03|8461.03|0
1610722010000|2021-01-15 14:46:50|8461.18|8461.18|8461.35|8461.35|8461.35|8461.35|8461.18|8461.18|0
1610722020000|2021-01-15 14:47:00|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|8461.12|0
1610722030000|2021-01-15 14:47:10|8461.28|8461.28|8460.53|8460.53|8461.28|8461.28|8460.53|8460.53|0
1610722040000|2021-01-15 14:47:20|8460.7|8460.7|8460.4|8460.4|8460.83|8460.83|8460.4|8460.4|0
1610722050000|2021-01-15 14:47:30|8459.32|8459.32|8458.3|8458.3|8459.37|8459.37|8458.3|8458.3|0
1610722060000|2021-01-15 14:47:40|8458.24|8458.24|8457.28|8457.28|8458.24|8458.24|8457.18|8457.18|0
1610722070000|2021-01-15 14:47:50|8457.19|8457.19|8458.51|8458.51|8458.56|8458.56|8457.14|8457.14|0
1610722080000|2021-01-15 14:48:00|8458.54|8458.54|8458.89|8458.89|8459.04|8459.04|8458.54|8458.54|0
1610722090000|2021-01-15 14:48:10|8459.05|8459.05|8458.6|8458.6|8459.12|8459.12|8458.6|8458.6|0
1610722100000|2021-01-15 14:48:20|8458.44|8458.44|8458.35|8458.35|8458.59|8458.59|8458.35|8458.35|0
1610722110000|2021-01-15 14:48:30|8458.5|8458.5|8458.38|8458.38|8458.66|8458.66|8458.38|8458.38|0
1610722120000|2021-01-15 14:48:40|8458.07|8458.07|8458.03|8458.03|8458.07|8458.07|8457.79|8457.79|0
1610722130000|2021-01-15 14:48:50|8458.2|8458.2|8458.36|8458.36|8458.36|8458.36|8458.14|8458.14|0
1610722140000|2021-01-15 14:49:00|8458.59|8458.59|8458.53|8458.53|8458.7|8458.7|8458.53|8458.53|0
1610722150000|2021-01-15 14:49:10|8459.07|8459.07|8458.97|8458.97|8459.23|8459.23|8458.97|8458.97|0
1610722160000|2021-01-15 14:49:20|8459.14|8459.14|8459.3|8459.3|8459.3|8459.3|8459.14|8459.14|0
1610722170000|2021-01-15 14:49:30|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|8460.04|0
1610722180000|2021-01-15 14:49:40|8460.1|8460.1|8460.25|8460.25|8460.25|8460.25|8460.04|8460.04|0
1610722190000|2021-01-15 14:49:50|8460.19|8460.19|8459.22|8459.22|8460.51|8460.51|8458.99|8458.99|0
1610722200000|2021-01-15 14:50:00|8459.32|8459.32|8459.06|8459.06|8459.32|8459.32|8459|8459|0
1610722210000|2021-01-15 14:50:10|8459.3|8459.3|8458.99|8458.99|8459.3|8459.3|8458.99|8458.99|0
1610722220000|2021-01-15 14:50:20|8458.91|8458.91|8458.05|8458.05|8458.91|8458.91|8458.05|8458.05|0
1610722230000|2021-01-15 14:50:30|8457.83|8457.83|8458.55|8458.55|8458.55|8458.55|8456.94|8456.94|0
1610722240000|2021-01-15 14:50:40|8458.32|8458.32|8456.13|8456.13|8458.86|8458.86|8456.13|8456.13|0
1610722250000|2021-01-15 14:50:50|8455.97|8455.97|8455.76|8455.76|8456.03|8456.03|8455.76|8455.76|0
1610722260000|2021-01-15 14:51:00|8455.55|8455.55|8455.47|8455.47|8455.55|8455.55|8455.42|8455.42|0
1610722270000|2021-01-15 14:51:10|8455.23|8455.23|8455.03|8455.03|8455.23|8455.23|8454.92|8454.92|0
1610722280000|2021-01-15 14:51:20|8454.76|8454.76|8453.86|8453.86|8454.92|8454.92|8453.86|8453.86|0
1610722290000|2021-01-15 14:51:30|8453.92|8453.92|8453.71|8453.71|8453.92|8453.92|8453.48|8453.48|0
1610722300000|2021-01-15 14:51:40|8453.17|8453.17|8452.75|8452.75|8453.17|8453.17|8452.58|8452.58|0
1610722310000|2021-01-15 14:51:50|8452.68|8452.68|8452.68|8452.68|8452.68|8452.68|8452.57|8452.57|0
1610722320000|2021-01-15 14:52:00|8452.73|8452.73|8453.54|8453.54|8453.54|8453.54|8452.73|8452.73|0
1610722330000|2021-01-15 14:52:10|8453.37|8453.37|8453.85|8453.85|8453.85|8453.85|8453.04|8453.04|0
1610722340000|2021-01-15 14:52:20|8453.91|8453.91|8457.83|8457.83|8457.83|8457.83|8453.91|8453.91|0
1610722350000|2021-01-15 14:52:30|8458.15|8458.15|8458.26|8458.26|8458.26|8458.26|8457.99|8457.99|0
1610722360000|2021-01-15 14:52:40|8458.32|8458.32|8459.36|8459.36|8459.36|8459.36|8458.32|8458.32|0
1610722370000|2021-01-15 14:52:50|8459.53|8459.53|8459.16|8459.16|8459.61|8459.61|8459.16|8459.16|0
1610722380000|2021-01-15 14:53:00|8458.99|8458.99|8458.53|8458.53|8458.99|8458.99|8458.45|8458.45|0
1610722390000|2021-01-15 14:53:10|8458.69|8458.69|8458.63|8458.63|8458.69|8458.69|8458.63|8458.63|0
1610722400000|2021-01-15 14:53:20|8458.58|8458.58|8458.57|8458.57|8458.69|8458.69|8458.35|8458.35|0
1610722410000|2021-01-15 14:53:30|8458.63|8458.63|8458.72|8458.72|8459.17|8459.17|8457.88|8457.88|0
1610722420000|2021-01-15 14:53:40|8458.55|8458.55|8459.03|8459.03|8459.03|8459.03|8458.18|8458.18|0
1610722430000|2021-01-15 14:53:50|8458.98|8458.98|8458.17|8458.17|8459.03|8459.03|8458.12|8458.12|0
1610722440000|2021-01-15 14:54:00|8459.08|8459.08|8459.14|8459.14|8459.24|8459.24|8458.97|8458.97|0
1610722450000|2021-01-15 14:54:10|8459.2|8459.2|8459.32|8459.32|8459.37|8459.37|8459.14|8459.14|0
1610722460000|2021-01-15 14:54:20|8459.24|8459.24|8459.23|8459.23|8459.24|8459.24|8459.18|8459.18|0
1610722470000|2021-01-15 14:54:30|8459.07|8459.07|8457.53|8457.53|8459.07|8459.07|8457.53|8457.53|0
1610722480000|2021-01-15 14:54:40|8457.42|8457.42|8457.4|8457.4|8457.42|8457.42|8457.3|8457.3|0
1610722490000|2021-01-15 14:54:50|8457.29|8457.29|8457.15|8457.15|8457.29|8457.29|8456.98|8456.98|0
1610722500000|2021-01-15 14:55:00|8457.13|8457.13|8457.35|8457.35|8457.35|8457.35|8457.13|8457.13|0
1610722510000|2021-01-15 14:55:10|8457.2|8457.2|8455.75|8455.75|8457.2|8457.2|8455.75|8455.75|0
1610722520000|2021-01-15 14:55:20|8455.65|8455.65|8452.78|8452.78|8455.67|8455.67|8452.31|8452.31|0
1610722530000|2021-01-15 14:55:30|8452.63|8452.63|8449.73|8449.73|8452.63|8452.63|8449.73|8449.73|0
1610722540000|2021-01-15 14:55:40|8449.57|8449.57|8449.11|8449.11|8449.64|8449.64|8449.11|8449.11|0
1610722550000|2021-01-15 14:55:50|8448.78|8448.78|8447.56|8447.56|8448.78|8448.78|8447.56|8447.56|0
1610722560000|2021-01-15 14:56:00|8447.4|8447.4|8447.65|8447.65|8447.8|8447.8|8447.34|8447.34|0
1610722570000|2021-01-15 14:56:10|8447.8|8447.8|8447.23|8447.23|8447.8|8447.8|8447.23|8447.23|0
1610722580000|2021-01-15 14:56:20|8447.07|8447.07|8447|8447|8447.07|8447.07|8447|8447|0
1610722590000|2021-01-15 14:56:30|8446.85|8446.85|8446.52|8446.52|8446.85|8446.85|8446.52|8446.52|0
1610722600000|2021-01-15 14:56:40|8446.68|8446.68|8446.65|8446.65|8446.68|8446.68|8446.5|8446.5|0
1610722610000|2021-01-15 14:56:50|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|8446.81|0
1610722620000|2021-01-15 14:57:00|8446.73|8446.73|8445.19|8445.19|8446.73|8446.73|8445.19|8445.19|0
1610722630000|2021-01-15 14:57:10|8445.04|8445.04|8446.02|8446.02|8446.08|8446.08|8445.04|8445.04|0
1610722640000|2021-01-15 14:57:20|8446.77|8446.77|8447.37|8447.37|8447.37|8447.37|8446.77|8446.77|0
1610722650000|2021-01-15 14:57:30|8447.21|8447.21|8448.55|8448.55|8448.55|8448.55|8447.19|8447.19|0
1610722660000|2021-01-15 14:57:40|8448.93|8448.93|8449.58|8449.58|8449.77|8449.77|8448.88|8448.88|0
1610722670000|2021-01-15 14:57:50|8451.08|8451.08|8451.69|8451.69|8451.69|8451.69|8451.08|8451.08|0
1610722680000|2021-01-15 14:58:00|8451.75|8451.75|8455|8455|8455|8455|8451.75|8451.75|0
1610722690000|2021-01-15 14:58:10|8454.77|8454.77|8456.32|8456.32|8456.48|8456.48|8454.74|8454.74|0
1610722700000|2021-01-15 14:58:20|8456.36|8456.36|8456.51|8456.51|8456.62|8456.62|8456.2|8456.2|0
1610722710000|2021-01-15 14:58:30|8457.05|8457.05|8457.98|8457.98|8457.98|8457.98|8456.48|8456.48|0
1610722720000|2021-01-15 14:58:40|8457.23|8457.23|8457.98|8457.98|8457.98|8457.98|8457.23|8457.23|0
1610722730000|2021-01-15 14:58:50|8458.07|8458.07|8457.81|8457.81|8458.12|8458.12|8457.81|8457.81|0
1610722740000|2021-01-15 14:59:00|8457.9|8457.9|8457.48|8457.48|8458.29|8458.29|8457.48|8457.48|0
1610722750000|2021-01-15 14:59:10|8457.64|8457.64|8457.42|8457.42|8457.95|8457.95|8457.42|8457.42|0
1610722760000|2021-01-15 14:59:20|8457.2|8457.2|8458.4|8458.4|8458.4|8458.4|8457.2|8457.2|0
1610722770000|2021-01-15 14:59:30|8458.52|8458.52|8457.37|8457.37|8458.69|8458.69|8457.19|8457.19|0
1610722780000|2021-01-15 14:59:40|8457.43|8457.43|8457.37|8457.37|8457.53|8457.53|8457.32|8457.32|0
1610722790000|2021-01-15 14:59:50|8457.76|8457.76|8457.83|8457.83|8458.14|8458.14|8457.76|8457.76|0
1610722800000|2021-01-15 15:00:00|8457.92|8457.92|8459.01|8459.01|8459.19|8459.19|8457.92|8457.92|0
1610722810000|2021-01-15 15:00:10|8458.7|8458.7|8458.6|8458.6|8458.7|8458.7|8458.44|8458.44|0
1610722820000|2021-01-15 15:00:20|8459.35|8459.35|8459.2|8459.2|8459.77|8459.77|8459.02|8459.02|0
1610722830000|2021-01-15 15:00:30|8459.25|8459.25|8458.31|8458.31|8459.31|8459.31|8458.31|8458.31|0
1610722840000|2021-01-15 15:00:40|8458.46|8458.46|8455.99|8455.99|8458.46|8458.46|8455.99|8455.99|0
1610722850000|2021-01-15 15:00:50|8455.65|8455.65|8455.81|8455.81|8455.88|8455.88|8455.54|8455.54|0
1610722860000|2021-01-15 15:01:00|8456|8456|8455.58|8455.58|8456.33|8456.33|8455.58|8455.58|0
1610722870000|2021-01-15 15:01:10|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|8455.85|0
1610722880000|2021-01-15 15:01:20|8455.61|8455.61|8455.72|8455.72|8455.86|8455.86|8455.61|8455.61|0
1610722890000|2021-01-15 15:01:30|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|8456.47|0
1610722910000|2021-01-15 15:01:50|8456.58|8456.58|8456.92|8456.92|8456.92|8456.92|8456.18|8456.18|0
1610722920000|2021-01-15 15:02:00|8456.85|8456.85|8456.61|8456.61|8457.34|8457.34|8456.54|8456.54|0
1610722930000|2021-01-15 15:02:10|8456.33|8456.33|8456.38|8456.38|8456.55|8456.55|8456.33|8456.33|0
1610722940000|2021-01-15 15:02:20|8456.31|8456.31|8457.31|8457.31|8457.36|8457.36|8456.31|8456.31|0
1610722950000|2021-01-15 15:02:30|8457.07|8457.07|8458.96|8458.96|8458.96|8458.96|8456.93|8456.93|0
1610722960000|2021-01-15 15:02:40|8458.89|8458.89|8459.38|8459.38|8459.91|8459.91|8458.89|8458.89|0
1610722970000|2021-01-15 15:02:50|8459.51|8459.51|8459.79|8459.79|8459.79|8459.79|8459.51|8459.51|0
1610722980000|2021-01-15 15:03:00|8459.63|8459.63|8459.17|8459.17|8459.63|8459.63|8459.17|8459.17|0
1610722990000|2021-01-15 15:03:10|8459.01|8459.01|8456.18|8456.18|8459.01|8459.01|8456.18|8456.18|0
1610723000000|2021-01-15 15:03:20|8456.15|8456.15|8455.98|8455.98|8456.29|8456.29|8455.6|8455.6|0
1610723010000|2021-01-15 15:03:30|8456.15|8456.15|8456.47|8456.47|8456.47|8456.47|8455.37|8455.37|0
1610723020000|2021-01-15 15:03:40|8456.06|8456.06|8454.27|8454.27|8456.13|8456.13|8454.27|8454.27|0
1610723030000|2021-01-15 15:03:50|8454.42|8454.42|8453.44|8453.44|8454.54|8454.54|8453.44|8453.44|0
1610723040000|2021-01-15 15:04:00|8453|8453|8451.47|8451.47|8453.08|8453.08|8451.4|8451.4|0
1610723050000|2021-01-15 15:04:10|8451.31|8451.31|8449.1|8449.1|8451.31|8451.31|8449.02|8449.02|0
1610723060000|2021-01-15 15:04:20|8449.02|8449.02|8446.89|8446.89|8449.02|8449.02|8446.66|8446.66|0
1610723070000|2021-01-15 15:04:30|8446.83|8446.83|8445.03|8445.03|8446.96|8446.96|8445.03|8445.03|0
1610723080000|2021-01-15 15:04:40|8444.86|8444.86|8444.83|8444.83|8445.34|8445.34|8444.58|8444.58|0
1610723090000|2021-01-15 15:04:50|8444.52|8444.52|8443.75|8443.75|8444.52|8444.52|8443.64|8443.64|0
1610723100000|2021-01-15 15:05:00|8443.8|8443.8|8441.91|8441.91|8443.9|8443.9|8441.91|8441.91|0
1610723110000|2021-01-15 15:05:10|8440.42|8440.42|8436.93|8436.93|8440.48|8440.48|8436.78|8436.78|0
1610723120000|2021-01-15 15:05:20|8436.86|8436.86|8437.07|8437.07|8437.18|8437.18|8436.64|8436.64|0
1610723130000|2021-01-15 15:05:30|8437.21|8437.21|8432.62|8432.62|8437.21|8437.21|8432.62|8432.62|0
1610723140000|2021-01-15 15:05:40|8432.31|8432.31|8430.31|8430.31|8432.47|8432.47|8430.31|8430.31|0
1610723150000|2021-01-15 15:05:50|8430.56|8430.56|8426.66|8426.66|8430.56|8430.56|8426.66|8426.66|0
1610723160000|2021-01-15 15:06:00|8426.25|8426.25|8425.27|8425.27|8426.55|8426.55|8425.02|8425.02|0
1610723170000|2021-01-15 15:06:10|8425.52|8425.52|8424.14|8424.14|8425.69|8425.69|8424.14|8424.14|0
1610723180000|2021-01-15 15:06:20|8424.09|8424.09|8422.68|8422.68|8424.09|8424.09|8422.45|8422.45|0
1610723190000|2021-01-15 15:06:30|8422.36|8422.36|8419.08|8419.08|8422.36|8422.36|8419.08|8419.08|0
1610723200000|2021-01-15 15:06:40|8418.74|8418.74|8418.54|8418.54|8418.74|8418.74|8418.12|8418.12|0
1610723210000|2021-01-15 15:06:50|8419.29|8419.29|8416.53|8416.53|8419.29|8419.29|8416.38|8416.38|0
1610723220000|2021-01-15 15:07:00|8416.64|8416.64|8419.2|8419.2|8419.2|8419.2|8416.64|8416.64|0
1610723230000|2021-01-15 15:07:10|8419.43|8419.43|8419.74|8419.74|8419.74|8419.74|8419.39|8419.39|0
1610723240000|2021-01-15 15:07:20|8419.57|8419.57|8416.8|8416.8|8419.57|8419.57|8416.58|8416.58|0
1610723250000|2021-01-15 15:07:30|8416.74|8416.74|8415.17|8415.17|8417.27|8417.27|8415.17|8415.17|0
1610723260000|2021-01-15 15:07:40|8415|8415|8415.68|8415.68|8415.7|8415.7|8415|8415|0
1610723270000|2021-01-15 15:07:50|8415.62|8415.62|8414.09|8414.09|8415.68|8415.68|8414.09|8414.09|0
1610723280000|2021-01-15 15:08:00|8414.04|8414.04|8411.48|8411.48|8414.04|8414.04|8411.12|8411.12|0
1610723290000|2021-01-15 15:08:10|8411.53|8411.53|8414.85|8414.85|8415.13|8415.13|8411.53|8411.53|0
1610723300000|2021-01-15 15:08:20|8414.7|8414.7|8416.23|8416.23|8416.64|8416.64|8414.7|8414.7|0
1610723310000|2021-01-15 15:08:30|8416.54|8416.54|8417|8417|8417.24|8417.24|8416.49|8416.49|0
1610723320000|2021-01-15 15:08:40|8416.84|8416.84|8412.46|8412.46|8417.1|8417.1|8412.42|8412.42|0
1610723330000|2021-01-15 15:08:50|8412.29|8412.29|8411.18|8411.18|8412.29|8412.29|8411.18|8411.18|0
1610723340000|2021-01-15 15:09:00|8411.92|8411.92|8412.16|8412.16|8412.33|8412.33|8411.92|8411.92|0
1610723350000|2021-01-15 15:09:10|8412.5|8412.5|8413.72|8413.72|8414.13|8414.13|8412.5|8412.5|0
1610723360000|2021-01-15 15:09:20|8413.87|8413.87|8413.65|8413.65|8413.87|8413.87|8413.65|8413.65|0
1610723370000|2021-01-15 15:09:30|8413.59|8413.59|8414.97|8414.97|8414.97|8414.97|8413.44|8413.44|0
1610723380000|2021-01-15 15:09:40|8414.66|8414.66|8414.42|8414.42|8414.66|8414.66|8414.42|8414.42|0
1610723390000|2021-01-15 15:09:50|8414.47|8414.47|8411.25|8411.25|8414.47|8414.47|8411.25|8411.25|0
1610723400000|2021-01-15 15:10:00|8411.45|8411.45|8415.21|8415.21|8415.21|8415.21|8411.45|8411.45|0
1610723410000|2021-01-15 15:10:10|8415.55|8415.55|8416.01|8416.01|8416.01|8416.01|8414.89|8414.89|0
1610723420000|2021-01-15 15:10:20|8415.54|8415.54|8413.94|8413.94|8415.88|8415.88|8413.94|8413.94|0
1610723430000|2021-01-15 15:10:30|8414.69|8414.69|8417.22|8417.22|8417.66|8417.66|8414.69|8414.69|0
1610723440000|2021-01-15 15:10:40|8417.27|8417.27|8419.76|8419.76|8419.98|8419.98|8417.27|8417.27|0
1610723450000|2021-01-15 15:10:50|8420.07|8420.07|8423.75|8423.75|8424.7|8424.7|8420.07|8420.07|0
1610723460000|2021-01-15 15:11:00|8423.78|8423.78|8425.66|8425.66|8426.88|8426.88|8423.78|8423.78|0
1610723470000|2021-01-15 15:11:10|8425.82|8425.82|8425.59|8425.59|8426.51|8426.51|8425.53|8425.53|0
1610723480000|2021-01-15 15:11:20|8425.68|8425.68|8424.97|8424.97|8425.89|8425.89|8424.8|8424.8|0
1610723490000|2021-01-15 15:11:30|8425.02|8425.02|8427.05|8427.05|8427.16|8427.16|8425.02|8425.02|0
1610723500000|2021-01-15 15:11:40|8427.36|8427.36|8427.92|8427.92|8427.92|8427.92|8427.36|8427.36|0
1610723510000|2021-01-15 15:11:50|8427.98|8427.98|8429.24|8429.24|8429.24|8429.24|8427.98|8427.98|0
1610723520000|2021-01-15 15:12:00|8429.08|8429.08|8428.39|8428.39|8429.24|8429.24|8428.39|8428.39|0
1610723530000|2021-01-15 15:12:10|8428.47|8428.47|8428.55|8428.55|8428.55|8428.55|8427.97|8427.97|0
1610723540000|2021-01-15 15:12:20|8428.38|8428.38|8428.71|8428.71|8428.71|8428.71|8428.06|8428.06|0
1610723550000|2021-01-15 15:12:30|8428.84|8428.84|8429.13|8429.13|8429.13|8429.13|8428.57|8428.57|0
1610723560000|2021-01-15 15:12:40|8429.18|8429.18|8429.02|8429.02|8429.18|8429.18|8429.02|8429.02|0
1610723570000|2021-01-15 15:12:50|8429.77|8429.77|8430.38|8430.38|8430.38|8430.38|8429.77|8429.77|0
1610723580000|2021-01-15 15:13:00|8430.45|8430.45|8430.56|8430.56|8430.71|8430.71|8430.15|8430.15|0
1610723590000|2021-01-15 15:13:10|8430.58|8430.58|8430.62|8430.62|8430.78|8430.78|8430.48|8430.48|0
1610723600000|2021-01-15 15:13:20|8430.93|8430.93|8430.9|8430.9|8430.93|8430.93|8430.9|8430.9|0
1610723610000|2021-01-15 15:13:30|8430.96|8430.96|8431.06|8431.06|8431.12|8431.12|8430.9|8430.9|0
1610723620000|2021-01-15 15:13:40|8431.79|8431.79|8437.48|8437.48|8437.48|8437.48|8431.79|8431.79|0
1610723630000|2021-01-15 15:13:50|8437.71|8437.71|8437.26|8437.26|8437.98|8437.98|8437.26|8437.26|0
1610723640000|2021-01-15 15:14:00|8437.21|8437.21|8434.49|8434.49|8437.29|8437.29|8434.49|8434.49|0
1610723650000|2021-01-15 15:14:10|8434.55|8434.55|8432.59|8432.59|8434.55|8434.55|8432.12|8432.12|0
1610723660000|2021-01-15 15:14:20|8433.13|8433.13|8434.04|8434.04|8434.04|8434.04|8433.13|8433.13|0
1610723670000|2021-01-15 15:14:30|8433.84|8433.84|8433.4|8433.4|8434.17|8434.17|8432.93|8432.93|0
1610723680000|2021-01-15 15:14:40|8433.24|8433.24|8432.7|8432.7|8433.49|8433.49|8432.7|8432.7|0
1610723690000|2021-01-15 15:14:50|8432.53|8432.53|8429.95|8429.95|8432.53|8432.53|8429.93|8429.93|0
1610723700000|2021-01-15 15:15:00|8429.62|8429.62|8430.17|8430.17|8430.17|8430.17|8429.11|8429.11|0
1610723710000|2021-01-15 15:15:10|8430.32|8430.32|8431.07|8431.07|8431.76|8431.76|8430.25|8430.25|0
1610723720000|2021-01-15 15:15:20|8431.23|8431.23|8430.94|8430.94|8431.25|8431.25|8430.94|8430.94|0
1610723730000|2021-01-15 15:15:30|8430.99|8430.99|8428.7|8428.7|8430.99|8430.99|8428.7|8428.7|0
1610723740000|2021-01-15 15:15:40|8428.16|8428.16|8429.12|8429.12|8429.33|8429.33|8428.16|8428.16|0
1610723750000|2021-01-15 15:15:50|8428.97|8428.97|8428.56|8428.56|8428.97|8428.97|8428.56|8428.56|0
1610723760000|2021-01-15 15:16:00|8428.51|8428.51|8426.65|8426.65|8428.51|8428.51|8426.31|8426.31|0
1610723770000|2021-01-15 15:16:10|8426.59|8426.59|8424.78|8424.78|8426.59|8426.59|8424.78|8424.78|0
1610723780000|2021-01-15 15:16:20|8425.46|8425.46|8424.78|8424.78|8425.46|8425.46|8424.78|8424.78|0
1610723790000|2021-01-15 15:16:30|8425.02|8425.02|8423.94|8423.94|8425.02|8425.02|8423.94|8423.94|0
1610723800000|2021-01-15 15:16:40|8424.1|8424.1|8423.27|8423.27|8424.1|8424.1|8423.2|8423.2|0
1610723810000|2021-01-15 15:16:50|8423.32|8423.32|8423.41|8423.41|8424.19|8424.19|8423.32|8423.32|0
1610723820000|2021-01-15 15:17:00|8423.62|8423.62|8425.04|8425.04|8425.21|8425.21|8422.92|8422.92|0
1610723830000|2021-01-15 15:17:10|8425.2|8425.2|8423.63|8423.63|8425.2|8425.2|8423.63|8423.63|0
1610723840000|2021-01-15 15:17:20|8423.68|8423.68|8426.4|8426.4|8426.4|8426.4|8423.68|8423.68|0
1610723850000|2021-01-15 15:17:30|8426.42|8426.42|8426.88|8426.88|8427.18|8427.18|8426.19|8426.19|0
1610723860000|2021-01-15 15:17:40|8426.34|8426.34|8425.47|8425.47|8426.51|8426.51|8425.45|8425.45|0
1610723870000|2021-01-15 15:17:50|8425.42|8425.42|8424.88|8424.88|8425.42|8425.42|8424.44|8424.44|0
1610723880000|2021-01-15 15:18:00|8424.72|8424.72|8424.62|8424.62|8425.03|8425.03|8424.41|8424.41|0
1610723890000|2021-01-15 15:18:10|8423.12|8423.12|8420.22|8420.22|8423.12|8423.12|8420.04|8420.04|0
1610723900000|2021-01-15 15:18:20|8420.1|8420.1|8420.86|8420.86|8421.11|8421.11|8420.03|8420.03|0
1610723910000|2021-01-15 15:18:30|8421.56|8421.56|8422.55|8422.55|8422.55|8422.55|8421.56|8421.56|0
1610723920000|2021-01-15 15:18:40|8422.95|8422.95|8422.07|8422.07|8423.11|8423.11|8422.07|8422.07|0
1610723930000|2021-01-15 15:18:50|8421.91|8421.91|8420.47|8420.47|8421.91|8421.91|8419.53|8419.53|0
1610723940000|2021-01-15 15:19:00|8420.31|8420.31|8420.38|8420.38|8421.51|8421.51|8420.31|8420.31|0
1610723950000|2021-01-15 15:19:10|8421.13|8421.13|8421.04|8421.04|8421.13|8421.13|8420.98|8420.98|0
1610723960000|2021-01-15 15:19:20|8421.11|8421.11|8419.38|8419.38|8421.6|8421.6|8419.35|8419.35|0
1610723970000|2021-01-15 15:19:30|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|8419.54|0
1610723980000|2021-01-15 15:19:40|8419.71|8419.71|8418.87|8418.87|8419.76|8419.76|8418.87|8418.87|0
1610723990000|2021-01-15 15:19:50|8419.03|8419.03|8418.56|8418.56|8419.03|8419.03|8418.56|8418.56|0
1610724000000|2021-01-15 15:20:00|8418.49|8418.49|8420.32|8420.32|8420.45|8420.45|8418.49|8418.49|0
1610724010000|2021-01-15 15:20:10|8419.57|8419.57|8417.7|8417.7|8419.57|8419.57|8417.7|8417.7|0
1610724020000|2021-01-15 15:20:20|8417.48|8417.48|8416.74|8416.74|8417.79|8417.79|8416.64|8416.64|0
1610724030000|2021-01-15 15:20:30|8416.84|8416.84|8416.4|8416.4|8417.05|8417.05|8416.4|8416.4|0
1610724040000|2021-01-15 15:20:40|8416.45|8416.45|8415.2|8415.2|8416.45|8416.45|8415.17|8415.17|0
1610724050000|2021-01-15 15:20:50|8415.17|8415.17|8412|8412|8415.17|8415.17|8412|8412|0
1610724060000|2021-01-15 15:21:00|8411.73|8411.73|8411.58|8411.58|8412.24|8412.24|8411.54|8411.54|0
1610724070000|2021-01-15 15:21:10|8411.28|8411.28|8410.49|8410.49|8411.46|8411.46|8410.22|8410.22|0
1610724080000|2021-01-15 15:21:20|8410.35|8410.35|8405.84|8405.84|8410.35|8410.35|8405.84|8405.84|0
1610724090000|2021-01-15 15:21:30|8405.62|8405.62|8405.93|8405.93|8406.12|8406.12|8405.62|8405.62|0
1610724100000|2021-01-15 15:21:40|8406.09|8406.09|8406.09|8406.09|8406.3|8406.3|8405.97|8405.97|0
1610724110000|2021-01-15 15:21:50|8406.25|8406.25|8404.85|8404.85|8406.47|8406.47|8404.35|8404.35|0
1610724120000|2021-01-15 15:22:00|8404.37|8404.37|8405.2|8405.2|8405.2|8405.2|8404.37|8404.37|0
1610724130000|2021-01-15 15:22:10|8405.14|8405.14|8406.06|8406.06|8406.11|8406.11|8404.85|8404.85|0
1610724140000|2021-01-15 15:22:20|8406.13|8406.13|8408.7|8408.7|8408.7|8408.7|8406.13|8406.13|0
1610724150000|2021-01-15 15:22:30|8407.95|8407.95|8405.62|8405.62|8407.95|8407.95|8405.48|8405.48|0
1610724160000|2021-01-15 15:22:40|8405.46|8405.46|8405.13|8405.13|8405.5|8405.5|8404.98|8404.98|0
1610724170000|2021-01-15 15:22:50|8405|8405|8404.22|8404.22|8405.36|8405.36|8404.17|8404.17|0
1610724180000|2021-01-15 15:23:00|8403.44|8403.44|8403.33|8403.33|8404.29|8404.29|8403.02|8403.02|0
1610724190000|2021-01-15 15:23:10|8403.4|8403.4|8402.68|8402.68|8403.48|8403.48|8402.61|8402.61|0
1610724200000|2021-01-15 15:23:20|8402.77|8402.77|8402.67|8402.67|8403.41|8403.41|8402.08|8402.08|0
1610724210000|2021-01-15 15:23:30|8402.72|8402.72|8401.55|8401.55|8402.72|8402.72|8401.55|8401.55|0
1610724220000|2021-01-15 15:23:40|8401.14|8401.14|8397.96|8397.96|8401.92|8401.92|8397.55|8397.55|0
1610724230000|2021-01-15 15:23:50|8398.26|8398.26|8395.92|8395.92|8398.26|8398.26|8395.83|8395.83|0
1610724240000|2021-01-15 15:24:00|8396.2|8396.2|8396.51|8396.51|8396.78|8396.78|8395.83|8395.83|0
1610724250000|2021-01-15 15:24:10|8396.58|8396.58|8396.81|8396.81|8397.3|8397.3|8396.04|8396.04|0
1610724260000|2021-01-15 15:24:20|8396.88|8396.88|8397.35|8397.35|8397.57|8397.57|8396.68|8396.68|0
1610724270000|2021-01-15 15:24:30|8397.07|8397.07|8397.19|8397.19|8397.69|8397.69|8396.48|8396.48|0
1610724280000|2021-01-15 15:24:40|8397.01|8397.01|8395.58|8395.58|8397.01|8397.01|8395.58|8395.58|0
1610724290000|2021-01-15 15:24:50|8395.52|8395.52|8392.61|8392.61|8395.58|8395.58|8392.61|8392.61|0
1610724300000|2021-01-15 15:25:00|8392.52|8392.52|8387.56|8387.56|8392.52|8392.52|8387.56|8387.56|0
1610724310000|2021-01-15 15:25:10|8387.4|8387.4|8388.12|8388.12|8388.12|8388.12|8385.33|8385.33|0
1610724320000|2021-01-15 15:25:20|8388.87|8388.87|8391.55|8391.55|8391.55|8391.55|8388.87|8388.87|0
1610724330000|2021-01-15 15:25:30|8392.08|8392.08|8394.86|8394.86|8394.86|8394.86|8392.08|8392.08|0
1610724340000|2021-01-15 15:25:40|8395.58|8395.58|8396.06|8396.06|8396.77|8396.77|8395.58|8395.58|0
1610724350000|2021-01-15 15:25:50|8396.23|8396.23|8396.45|8396.45|8396.45|8396.45|8396.23|8396.23|0
1610724360000|2021-01-15 15:26:00|8396.92|8396.92|8401.21|8401.21|8401.21|8401.21|8396.92|8396.92|0
1610724370000|2021-01-15 15:26:10|8402.07|8402.07|8404.62|8404.62|8404.62|8404.62|8402.07|8402.07|0
1610724380000|2021-01-15 15:26:20|8404.59|8404.59|8404.54|8404.54|8404.83|8404.83|8404.54|8404.54|0
1610724390000|2021-01-15 15:26:30|8404.37|8404.37|8403.61|8403.61|8404.43|8404.43|8403.61|8403.61|0
1610724400000|2021-01-15 15:26:40|8403.08|8403.08|8402.47|8402.47|8403.08|8403.08|8401.67|8401.67|0
1610724410000|2021-01-15 15:26:50|8402.16|8402.16|8401.02|8401.02|8402.16|8402.16|8400.38|8400.38|0
1610724420000|2021-01-15 15:27:00|8401.19|8401.19|8401.64|8401.64|8401.96|8401.96|8401.02|8401.02|0
1610724430000|2021-01-15 15:27:10|8401.53|8401.53|8403.71|8403.71|8403.71|8403.71|8401.53|8401.53|0
1610724440000|2021-01-15 15:27:20|8403.54|8403.54|8402.93|8402.93|8403.59|8403.59|8402.69|8402.69|0
1610724450000|2021-01-15 15:27:30|8402.77|8402.77|8403.59|8403.59|8403.59|8403.59|8402.77|8402.77|0
1610724460000|2021-01-15 15:27:40|8403.41|8403.41|8402.94|8402.94|8403.6|8403.6|8402.85|8402.85|0
1610724470000|2021-01-15 15:27:50|8402.77|8402.77|8402.12|8402.12|8402.93|8402.93|8402.12|8402.12|0
1610724480000|2021-01-15 15:28:00|8401.96|8401.96|8399.22|8399.22|8401.96|8401.96|8399.22|8399.22|0
1610724490000|2021-01-15 15:28:10|8398.99|8398.99|8400.08|8400.08|8400.08|8400.08|8398.99|8398.99|0
1610724500000|2021-01-15 15:28:20|8400.25|8400.25|8400.91|8400.91|8400.91|8400.91|8400.18|8400.18|0
1610724510000|2021-01-15 15:28:30|8400.81|8400.81|8401.41|8401.41|8401.41|8401.41|8400.81|8400.81|0
1610724520000|2021-01-15 15:28:40|8401.24|8401.24|8398.37|8398.37|8401.24|8401.24|8398.32|8398.32|0
1610724530000|2021-01-15 15:28:50|8398.49|8398.49|8398.14|8398.14|8398.49|8398.49|8398.14|8398.14|0
1610724540000|2021-01-15 15:29:00|8398.19|8398.19|8399.03|8399.03|8399.03|8399.03|8398.19|8398.19|0
1610724550000|2021-01-15 15:29:10|8399.78|8399.78|8400.61|8400.61|8400.61|8400.61|8399.6|8399.6|0
1610724560000|2021-01-15 15:29:20|8400.84|8400.84|8404.06|8404.06|8404.22|8404.22|8400.84|8400.84|0
1610724570000|2021-01-15 15:29:30|8403.91|8403.91|8402.16|8402.16|8404.14|8404.14|8402.16|8402.16|0
1610724580000|2021-01-15 15:29:40|8402.47|8402.47|8402.12|8402.12|8402.47|8402.47|8402.12|8402.12|0
1610724590000|2021-01-15 15:29:50|8402.28|8402.28|8405.07|8405.07|8405.07|8405.07|8402.28|8402.28|0
1610724600000|2021-01-15 15:30:00|8405.16|8405.16|8402.69|8402.69|8406.67|8406.67|8402.69|8402.69|0
1610724610000|2021-01-15 15:30:10|8402.77|8402.77|8402.5|8402.5|8402.77|8402.77|8402.43|8402.43|0
1610724620000|2021-01-15 15:30:20|8402.81|8402.81|8402.83|8402.83|8403.33|8403.33|8402.06|8402.06|0
1610724630000|2021-01-15 15:30:30|8402.92|8402.92|8404.82|8404.82|8404.98|8404.98|8402.92|8402.92|0
1610724640000|2021-01-15 15:30:40|8405.57|8405.57|8405.6|8405.6|8405.94|8405.94|8405.57|8405.57|0
1610724650000|2021-01-15 15:30:50|8405.35|8405.35|8404.52|8404.52|8405.35|8405.35|8404.52|8404.52|0
1610724660000|2021-01-15 15:31:00|8404.36|8404.36|8403.4|8403.4|8404.36|8404.36|8402.84|8402.84|0
1610724670000|2021-01-15 15:31:10|8403.56|8403.56|8405.57|8405.57|8405.57|8405.57|8403.56|8403.56|0
1610724680000|2021-01-15 15:31:20|8405.41|8405.41|8406.38|8406.38|8406.38|8406.38|8404.95|8404.95|0
1610724690000|2021-01-15 15:31:30|8406.45|8406.45|8404.79|8404.79|8406.67|8406.67|8404.7|8404.7|0
1610724700000|2021-01-15 15:31:40|8405.01|8405.01|8405.21|8405.21|8405.21|8405.21|8405.01|8405.01|0
1610724710000|2021-01-15 15:31:50|8405.3|8405.3|8408.2|8408.2|8408.2|8408.2|8405.3|8405.3|0
1610724720000|2021-01-15 15:32:00|8408.03|8408.03|8407.45|8407.45|8408.03|8408.03|8407.45|8407.45|0
1610724730000|2021-01-15 15:32:10|8407.31|8407.31|8406.29|8406.29|8407.31|8407.31|8406.13|8406.13|0
1610724740000|2021-01-15 15:32:20|8406.18|8406.18|8406.64|8406.64|8406.7|8406.7|8406.18|8406.18|0
1610724750000|2021-01-15 15:32:30|8406.47|8406.47|8407.21|8407.21|8407.21|8407.21|8406.47|8406.47|0
1610724760000|2021-01-15 15:32:40|8407.06|8407.06|8406.84|8406.84|8407.21|8407.21|8406.84|8406.84|0
1610724770000|2021-01-15 15:32:50|8406.98|8406.98|8406.55|8406.55|8406.98|8406.98|8406.55|8406.55|0
1610724780000|2021-01-15 15:33:00|8406.38|8406.38|8405.33|8405.33|8406.38|8406.38|8405.33|8405.33|0
1610724790000|2021-01-15 15:33:10|8405.6|8405.6|8407.88|8407.88|8407.88|8407.88|8405.6|8405.6|0
1610724800000|2021-01-15 15:33:20|8408.04|8408.04|8408|8408|8408.15|8408.15|8408|8408|0
1610724820000|2021-01-15 15:33:40|8408.24|8408.24|8408.71|8408.71|8408.71|8408.71|8408.24|8408.24|0
1610724830000|2021-01-15 15:33:50|8410.32|8410.32|8411.01|8411.01|8411.22|8411.22|8410.32|8410.32|0
1610724840000|2021-01-15 15:34:00|8412.51|8412.51|8414.15|8414.15|8414.2|8414.2|8412.51|8412.51|0
1610724850000|2021-01-15 15:34:10|8414.48|8414.48|8415.2|8415.2|8415.37|8415.37|8414.48|8414.48|0
1610724860000|2021-01-15 15:34:20|8415.05|8415.05|8414.86|8414.86|8415.05|8415.05|8414.86|8414.86|0
1610724870000|2021-01-15 15:34:30|8414.52|8414.52|8414.64|8414.64|8415.51|8415.51|8414.52|8414.52|0
1610724880000|2021-01-15 15:34:40|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|8414.79|0
1610724890000|2021-01-15 15:34:50|8414.84|8414.84|8414.51|8414.51|8414.88|8414.88|8414.51|8414.51|0
1610724900000|2021-01-15 15:35:00|8414.35|8414.35|8413.05|8413.05|8414.35|8414.35|8413.05|8413.05|0
1610724910000|2021-01-15 15:35:10|8413.82|8413.82|8411.92|8411.92|8413.82|8413.82|8411.92|8411.92|0
1610724920000|2021-01-15 15:35:20|8412.09|8412.09|8411.84|8411.84|8412.09|8412.09|8411.21|8411.21|0
1610724930000|2021-01-15 15:35:30|8411.91|8411.91|8415.15|8415.15|8415.15|8415.15|8411.75|8411.75|0
1610724940000|2021-01-15 15:35:40|8415.61|8415.61|8416.52|8416.52|8417.37|8417.37|8415.61|8415.61|0
1610724950000|2021-01-15 15:35:50|8416.79|8416.79|8418.66|8418.66|8418.66|8418.66|8416.68|8416.68|0
1610724960000|2021-01-15 15:36:00|8419.41|8419.41|8420.08|8420.08|8420.24|8420.24|8419.41|8419.41|0
1610724970000|2021-01-15 15:36:10|8420.15|8420.15|8419.34|8419.34|8420.15|8420.15|8419.34|8419.34|0
1610724980000|2021-01-15 15:36:20|8419.58|8419.58|8418.72|8418.72|8419.58|8419.58|8418.72|8418.72|0
1610724990000|2021-01-15 15:36:30|8418.88|8418.88|8417.68|8417.68|8418.88|8418.88|8417.68|8417.68|0
1610725000000|2021-01-15 15:36:40|8417.77|8417.77|8417.51|8417.51|8417.83|8417.83|8417.51|8417.51|0
1610725010000|2021-01-15 15:36:50|8417.6|8417.6|8417.73|8417.73|8417.88|8417.88|8417.6|8417.6|0
1610725020000|2021-01-15 15:37:00|8417.43|8417.43|8418.24|8418.24|8418.87|8418.87|8417.26|8417.26|0
1610725030000|2021-01-15 15:37:10|8417.97|8417.97|8417.97|8417.97|8418.13|8418.13|8417.82|8417.82|0
1610725040000|2021-01-15 15:37:20|8417.84|8417.84|8416.18|8416.18|8417.84|8417.84|8416.01|8416.01|0
1610725050000|2021-01-15 15:37:30|8416.49|8416.49|8415.07|8415.07|8416.49|8416.49|8415.07|8415.07|0
1610725060000|2021-01-15 15:37:40|8414.61|8414.61|8412.96|8412.96|8414.61|8414.61|8412.8|8412.8|0
1610725070000|2021-01-15 15:37:50|8412.88|8412.88|8413.31|8413.31|8413.63|8413.63|8412.88|8412.88|0
1610725080000|2021-01-15 15:38:00|8413.4|8413.4|8413.02|8413.02|8413.4|8413.4|8412.86|8412.86|0
1610725090000|2021-01-15 15:38:10|8413.09|8413.09|8412.18|8412.18|8413.09|8413.09|8412.18|8412.18|0
1610725100000|2021-01-15 15:38:20|8412.35|8412.35|8412.25|8412.25|8412.51|8412.51|8412.04|8412.04|0
1610725110000|2021-01-15 15:38:30|8412.11|8412.11|8413.56|8413.56|8413.56|8413.56|8412.11|8412.11|0
1610725120000|2021-01-15 15:38:40|8413.7|8413.7|8413.23|8413.23|8413.7|8413.7|8412.62|8412.62|0
1610725130000|2021-01-15 15:38:50|8413.17|8413.17|8412.5|8412.5|8413.23|8413.23|8412.5|8412.5|0
1610725140000|2021-01-15 15:39:00|8411.75|8411.75|8411.96|8411.96|8411.96|8411.96|8411.19|8411.19|0
1610725150000|2021-01-15 15:39:10|8412.43|8412.43|8411.97|8411.97|8412.96|8412.96|8411.97|8411.97|0
1610725160000|2021-01-15 15:39:20|8412.16|8412.16|8411.77|8411.77|8412.16|8412.16|8411.61|8411.61|0
1610725170000|2021-01-15 15:39:30|8411.94|8411.94|8412|8412|8412.25|8412.25|8411.94|8411.94|0
1610725180000|2021-01-15 15:39:40|8412.15|8412.15|8412.16|8412.16|8412.31|8412.31|8412.05|8412.05|0
1610725190000|2021-01-15 15:39:50|8412.23|8412.23|8412.61|8412.61|8412.61|8412.61|8412.23|8412.23|0
1610725200000|2021-01-15 15:40:00|8412.66|8412.66|8413.59|8413.59|8414.65|8414.65|8412.66|8412.66|0
1610725210000|2021-01-15 15:40:10|8413.6|8413.6|8414.63|8414.63|8414.63|8414.63|8413.58|8413.58|0
1610725220000|2021-01-15 15:40:20|8415.03|8415.03|8416.1|8416.1|8416.1|8416.1|8415.03|8415.03|0
1610725230000|2021-01-15 15:40:30|8416.24|8416.24|8417.53|8417.53|8417.53|8417.53|8416.16|8416.16|0
1610725240000|2021-01-15 15:40:40|8417.37|8417.37|8418.48|8418.48|8418.48|8418.48|8417.37|8417.37|0
1610725250000|2021-01-15 15:40:50|8418.32|8418.32|8417.72|8417.72|8418.48|8418.48|8417.72|8417.72|0
1610725260000|2021-01-15 15:41:00|8417.27|8417.27|8417.96|8417.96|8417.96|8417.96|8417.27|8417.27|0
1610725270000|2021-01-15 15:41:10|8418.13|8418.13|8418.98|8418.98|8419.28|8419.28|8418.13|8418.13|0
1610725280000|2021-01-15 15:41:20|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|8418.23|0
1610725290000|2021-01-15 15:41:30|8417.96|8417.96|8417.96|8417.96|8418.1|8418.1|8417.85|8417.85|0
1610725300000|2021-01-15 15:41:40|8417.9|8417.9|8419.04|8419.04|8419.04|8419.04|8417.74|8417.74|0
1610725310000|2021-01-15 15:41:50|8418.7|8418.7|8418.47|8418.47|8418.79|8418.79|8418.47|8418.47|0
1610725320000|2021-01-15 15:42:00|8418.32|8418.32|8418.32|8418.32|8418.66|8418.66|8418.16|8418.16|0
1610725330000|2021-01-15 15:42:10|8418.43|8418.43|8418.28|8418.28|8418.43|8418.43|8418.28|8418.28|0
1610725340000|2021-01-15 15:42:20|8418.68|8418.68|8418.84|8418.84|8418.84|8418.84|8418.68|8418.68|0
1610725350000|2021-01-15 15:42:30|8418.91|8418.91|8417.98|8417.98|8418.91|8418.91|8417.98|8417.98|0
1610725360000|2021-01-15 15:42:40|8418.19|8418.19|8418.02|8418.02|8418.19|8418.19|8417.86|8417.86|0
1610725370000|2021-01-15 15:42:50|8417.97|8417.97|8417.44|8417.44|8418.13|8418.13|8417.44|8417.44|0
1610725380000|2021-01-15 15:43:00|8417.53|8417.53|8413.7|8413.7|8417.53|8417.53|8413.51|8413.51|0
1610725390000|2021-01-15 15:43:10|8413.53|8413.53|8414.32|8414.32|8414.32|8414.32|8413.45|8413.45|0
1610725400000|2021-01-15 15:43:20|8414.48|8414.48|8415.89|8415.89|8416.07|8416.07|8414.48|8414.48|0
1610725410000|2021-01-15 15:43:30|8415.78|8415.78|8415.39|8415.39|8416.09|8416.09|8415.39|8415.39|0
1610725420000|2021-01-15 15:43:40|8415.56|8415.56|8415.54|8415.54|8415.56|8415.56|8415.54|8415.54|0
1610725430000|2021-01-15 15:43:50|8415|8415|8414.68|8414.68|8415.22|8415.22|8414.68|8414.68|0
1610725440000|2021-01-15 15:44:00|8414.52|8414.52|8414.71|8414.71|8414.84|8414.84|8413.98|8413.98|0
1610725450000|2021-01-15 15:44:10|8415.02|8415.02|8414.36|8414.36|8415.13|8415.13|8414.36|8414.36|0
1610725460000|2021-01-15 15:44:20|8414.05|8414.05|8414.68|8414.68|8414.68|8414.68|8414.05|8414.05|0
1610725470000|2021-01-15 15:44:30|8414.95|8414.95|8414.67|8414.67|8415.21|8415.21|8414.67|8414.67|0
1610725480000|2021-01-15 15:44:40|8414.92|8414.92|8415.01|8415.01|8415.37|8415.37|8414.92|8414.92|0
1610725490000|2021-01-15 15:44:50|8414.87|8414.87|8415.55|8415.55|8415.55|8415.55|8414.87|8414.87|0
1610725500000|2021-01-15 15:45:00|8415.6|8415.6|8416.37|8416.37|8416.37|8416.37|8415.6|8415.6|0
1610725510000|2021-01-15 15:45:10|8416.21|8416.21|8417.24|8417.24|8417.24|8417.24|8415.72|8415.72|0
1610725520000|2021-01-15 15:45:20|8417.29|8417.29|8417.53|8417.53|8417.53|8417.53|8417.29|8417.29|0
1610725530000|2021-01-15 15:45:30|8417.74|8417.74|8417.48|8417.48|8418.62|8418.62|8417.48|8417.48|0
1610725540000|2021-01-15 15:45:40|8417.61|8417.61|8417.62|8417.62|8417.62|8417.62|8417.54|8417.54|0
1610725550000|2021-01-15 15:45:50|8417.51|8417.51|8413.93|8413.93|8417.51|8417.51|8413.93|8413.93|0
1610725560000|2021-01-15 15:46:00|8413.87|8413.87|8411.63|8411.63|8413.87|8413.87|8411.63|8411.63|0
1610725570000|2021-01-15 15:46:10|8410.88|8410.88|8410.48|8410.48|8410.88|8410.88|8410.37|8410.37|0
1610725580000|2021-01-15 15:46:20|8410.32|8410.32|8408.11|8408.11|8410.32|8410.32|8408.11|8408.11|0
1610725590000|2021-01-15 15:46:30|8408.36|8408.36|8408.7|8408.7|8409.05|8409.05|8408.36|8408.36|0
1610725600000|2021-01-15 15:46:40|8408.59|8408.59|8406.94|8406.94|8408.59|8408.59|8406.87|8406.87|0
1610725610000|2021-01-15 15:46:50|8406.7|8406.7|8406.1|8406.1|8406.7|8406.7|8405.86|8405.86|0
1610725620000|2021-01-15 15:47:00|8405.86|8405.86|8406.46|8406.46|8406.46|8406.46|8405.63|8405.63|0
1610725630000|2021-01-15 15:47:10|8406.8|8406.8|8409.86|8409.86|8409.86|8409.86|8406.8|8406.8|0
1610725640000|2021-01-15 15:47:20|8410.34|8410.34|8413.17|8413.17|8413.35|8413.35|8410.34|8410.34|0
1610725650000|2021-01-15 15:47:30|8413.26|8413.26|8413.96|8413.96|8413.96|8413.96|8413.2|8413.2|0
1610725660000|2021-01-15 15:47:40|8413.91|8413.91|8413.57|8413.57|8414.37|8414.37|8413.57|8413.57|0
1610725670000|2021-01-15 15:47:50|8413.18|8413.18|8411.76|8411.76|8413.18|8413.18|8411.76|8411.76|0
1610725680000|2021-01-15 15:48:00|8411.88|8411.88|8411.65|8411.65|8412.37|8412.37|8411.48|8411.48|0
1610725690000|2021-01-15 15:48:10|8411.38|8411.38|8412.17|8412.17|8412.28|8412.28|8411.26|8411.26|0
1610725700000|2021-01-15 15:48:20|8412.11|8412.11|8411.78|8411.78|8412.36|8412.36|8411.78|8411.78|0
1610725710000|2021-01-15 15:48:30|8411.98|8411.98|8412.38|8412.38|8412.38|8412.38|8411.85|8411.85|0
1610725720000|2021-01-15 15:48:40|8412.27|8412.27|8412.34|8412.34|8412.34|8412.34|8411.57|8411.57|0
1610725730000|2021-01-15 15:48:50|8412.82|8412.82|8414.44|8414.44|8414.44|8414.44|8412.82|8412.82|0
1610725740000|2021-01-15 15:49:00|8414.53|8414.53|8414.94|8414.94|8415.12|8415.12|8414.39|8414.39|0
1610725750000|2021-01-15 15:49:10|8414.93|8414.93|8416.28|8416.28|8416.55|8416.55|8414.86|8414.86|0
1610725760000|2021-01-15 15:49:20|8416.37|8416.37|8418.43|8418.43|8418.43|8418.43|8416.37|8416.37|0
1610725770000|2021-01-15 15:49:30|8418.29|8418.29|8418.45|8418.45|8418.45|8418.45|8418.29|8418.29|0
1610725780000|2021-01-15 15:49:40|8418.38|8418.38|8418.72|8418.72|8418.72|8418.72|8418.38|8418.38|0
1610725790000|2021-01-15 15:49:50|8418.97|8418.97|8420.31|8420.31|8420.31|8420.31|8418.97|8418.97|0
1610725800000|2021-01-15 15:50:00|8420.44|8420.44|8421.01|8421.01|8421.01|8421.01|8420.35|8420.35|0
1610725810000|2021-01-15 15:50:10|8420.94|8420.94|8420.98|8420.98|8421.28|8421.28|8420.86|8420.86|0
1610725820000|2021-01-15 15:50:20|8420.63|8420.63|8421.51|8421.51|8421.51|8421.51|8420.43|8420.43|0
1610725830000|2021-01-15 15:50:30|8423.06|8423.06|8423.09|8423.09|8423.25|8423.25|8423.06|8423.06|0
1610725840000|2021-01-15 15:50:40|8423.27|8423.27|8424.59|8424.59|8424.59|8424.59|8423.27|8423.27|0
1610725850000|2021-01-15 15:50:50|8424.05|8424.05|8426.57|8426.57|8426.57|8426.57|8424.05|8424.05|0
1610725860000|2021-01-15 15:51:00|8426.67|8426.67|8426.44|8426.44|8426.67|8426.67|8426.33|8426.33|0
1610725870000|2021-01-15 15:51:10|8426.58|8426.58|8427.38|8427.38|8427.38|8427.38|8426.54|8426.54|0
1610725880000|2021-01-15 15:51:20|8427.92|8427.92|8428.2|8428.2|8428.43|8428.43|8427.86|8427.86|0
1610725890000|2021-01-15 15:51:30|8427.45|8427.45|8429.23|8429.23|8429.23|8429.23|8427.45|8427.45|0
1610725900000|2021-01-15 15:51:40|8428.48|8428.48|8428.19|8428.19|8428.5|8428.5|8428.19|8428.19|0
1610725910000|2021-01-15 15:51:50|8428.13|8428.13|8427.72|8427.72|8428.13|8428.13|8427.7|8427.7|0
1610725920000|2021-01-15 15:52:00|8427.88|8427.88|8425.45|8425.45|8427.88|8427.88|8425.45|8425.45|0
1610725930000|2021-01-15 15:52:10|8425.28|8425.28|8425.14|8425.14|8425.28|8425.28|8425.14|8425.14|0
1610725940000|2021-01-15 15:52:20|8424.97|8424.97|8425.22|8425.22|8425.45|8425.45|8424.97|8424.97|0
1610725950000|2021-01-15 15:52:30|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|8425.31|0
1610725960000|2021-01-15 15:52:40|8425.2|8425.2|8424.13|8424.13|8425.2|8425.2|8424.13|8424.13|0
1610725970000|2021-01-15 15:52:50|8424.47|8424.47|8425.55|8425.55|8425.55|8425.55|8424.47|8424.47|0
1610725980000|2021-01-15 15:53:00|8426.47|8426.47|8428.55|8428.55|8428.77|8428.77|8426.47|8426.47|0
1610725990000|2021-01-15 15:53:10|8428.6|8428.6|8428.89|8428.89|8429.33|8429.33|8428.6|8428.6|0
1610726000000|2021-01-15 15:53:20|8428.9|8428.9|8429.21|8429.21|8429.21|8429.21|8428.58|8428.58|0
1610726010000|2021-01-15 15:53:30|8428.98|8428.98|8428.22|8428.22|8428.98|8428.98|8428.22|8428.22|0
1610726020000|2021-01-15 15:53:40|8428.08|8428.08|8428.06|8428.06|8428.08|8428.08|8427.83|8427.83|0
1610726030000|2021-01-15 15:53:50|8428.81|8428.81|8429.04|8429.04|8429.37|8429.37|8428.81|8428.81|0
1610726040000|2021-01-15 15:54:00|8429.14|8429.14|8430.44|8430.44|8430.44|8430.44|8429.14|8429.14|0
1610726050000|2021-01-15 15:54:10|8430.34|8430.34|8429.56|8429.56|8430.34|8430.34|8429.56|8429.56|0
1610726060000|2021-01-15 15:54:20|8429.46|8429.46|8429.21|8429.21|8429.6|8429.6|8429.1|8429.1|0
1610726070000|2021-01-15 15:54:30|8429.28|8429.28|8427.34|8427.34|8429.43|8429.43|8427.34|8427.34|0
1610726080000|2021-01-15 15:54:40|8427.28|8427.28|8426.47|8426.47|8427.3|8427.3|8426.47|8426.47|0
1610726090000|2021-01-15 15:54:50|8425.86|8425.86|8425.78|8425.78|8426.01|8426.01|8425.78|8425.78|0
1610726100000|2021-01-15 15:55:00|8425.61|8425.61|8423.67|8423.67|8425.7|8425.7|8423.63|8423.63|0
1610726110000|2021-01-15 15:55:10|8422.92|8422.92|8422.87|8422.87|8422.92|8422.92|8422.87|8422.87|0
1610726120000|2021-01-15 15:55:20|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|8422.54|0
1610726130000|2021-01-15 15:55:30|8422.37|8422.37|8422.11|8422.11|8422.52|8422.52|8422.11|8422.11|0
1610726140000|2021-01-15 15:55:40|8422.45|8422.45|8423.18|8423.18|8423.18|8423.18|8422.45|8422.45|0
1610726150000|2021-01-15 15:55:50|8423.27|8423.27|8423.09|8423.09|8423.62|8423.62|8423.09|8423.09|0
1610726160000|2021-01-15 15:56:00|8422.98|8422.98|8421.59|8421.59|8422.98|8422.98|8421.24|8421.24|0
1610726170000|2021-01-15 15:56:10|8421.4|8421.4|8421.64|8421.64|8421.64|8421.64|8421.25|8421.25|0
1610726180000|2021-01-15 15:56:20|8421.73|8421.73|8423.34|8423.34|8423.34|8423.34|8421.73|8421.73|0
1610726190000|2021-01-15 15:56:30|8423.36|8423.36|8423.94|8423.94|8424.18|8424.18|8423.36|8423.36|0
1610726200000|2021-01-15 15:56:40|8423.83|8423.83|8424.02|8424.02|8424.09|8424.09|8423.83|8423.83|0
1610726210000|2021-01-15 15:56:50|8424.09|8424.09|8424.15|8424.15|8424.32|8424.32|8424.09|8424.09|0
1610726220000|2021-01-15 15:57:00|8424.05|8424.05|8424.24|8424.24|8424.38|8424.38|8424.05|8424.05|0
1610726230000|2021-01-15 15:57:10|8424.67|8424.67|8425.06|8425.06|8425.06|8425.06|8424.67|8424.67|0
1610726240000|2021-01-15 15:57:20|8425.08|8425.08|8425.24|8425.24|8425.24|8425.24|8425.08|8425.08|0
1610726250000|2021-01-15 15:57:30|8424.86|8424.86|8423.6|8423.6|8425.48|8425.48|8423.6|8423.6|0
1610726260000|2021-01-15 15:57:40|8423.88|8423.88|8423.96|8423.96|8424.18|8424.18|8423.88|8423.88|0
1610726270000|2021-01-15 15:57:50|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|8423.98|0
1610726280000|2021-01-15 15:58:00|8423.81|8423.81|8423.9|8423.9|8424.13|8424.13|8423.81|8423.81|0
1610726290000|2021-01-15 15:58:10|8424.23|8424.23|8424.19|8424.19|8424.4|8424.4|8424.19|8424.19|0
1610726300000|2021-01-15 15:58:20|8424.03|8424.03|8424.42|8424.42|8424.57|8424.57|8424.03|8424.03|0
1610726310000|2021-01-15 15:58:30|8424.15|8424.15|8423.93|8423.93|8424.83|8424.83|8423.93|8423.93|0
1610726320000|2021-01-15 15:58:40|8423.53|8423.53|8425.64|8425.64|8425.64|8425.64|8423.53|8423.53|0
1610726330000|2021-01-15 15:58:50|8426.02|8426.02|8426.63|8426.63|8426.74|8426.74|8426.02|8426.02|0
1610726340000|2021-01-15 15:59:00|8426.77|8426.77|8429.38|8429.38|8429.38|8429.38|8426.76|8426.76|0
1610726350000|2021-01-15 15:59:10|8429.47|8429.47|8429.4|8429.4|8429.56|8429.56|8429.4|8429.4|0
1610726360000|2021-01-15 15:59:20|8429.62|8429.62|8430.9|8430.9|8431.09|8431.09|8429.62|8429.62|0
1610726370000|2021-01-15 15:59:30|8430.15|8430.15|8428.96|8428.96|8430.2|8430.2|8428.96|8428.96|0
1610726380000|2021-01-15 15:59:40|8428.9|8428.9|8428.64|8428.64|8428.9|8428.9|8428.64|8428.64|0
1610726390000|2021-01-15 15:59:50|8428.51|8428.51|8428.59|8428.59|8428.59|8428.59|8428.4|8428.4|0
1610726400000|2021-01-15 16:00:00|8428.5|8428.5|8428.69|8428.69|8429.19|8429.19|8428.5|8428.5|0
1610726410000|2021-01-15 16:00:10|8428.52|8428.52|8428.34|8428.34|8428.52|8428.52|8428.29|8428.29|0
1610726420000|2021-01-15 16:00:20|8428.14|8428.14|8427.71|8427.71|8428.28|8428.28|8427.71|8427.71|0
1610726430000|2021-01-15 16:00:30|8427.17|8427.17|8426.46|8426.46|8427.17|8427.17|8425.04|8425.04|0
1610726440000|2021-01-15 16:00:40|8426.66|8426.66|8426.6|8426.6|8426.92|8426.92|8426.37|8426.37|0
1610726450000|2021-01-15 16:00:50|8426.53|8426.53|8423.97|8423.97|8426.53|8426.53|8423.84|8423.84|0
1610726460000|2021-01-15 16:01:00|8424.24|8424.24|8422.44|8422.44|8424.24|8424.24|8422.44|8422.44|0
1610726470000|2021-01-15 16:01:10|8422.97|8422.97|8422.68|8422.68|8422.97|8422.97|8422.34|8422.34|0
1610726480000|2021-01-15 16:01:20|8422.52|8422.52|8422.43|8422.43|8422.69|8422.69|8422.14|8422.14|0
1610726490000|2021-01-15 16:01:30|8422.54|8422.54|8423.26|8423.26|8423.33|8423.33|8422.46|8422.46|0
1610726500000|2021-01-15 16:01:40|8423.6|8423.6|8425.44|8425.44|8425.83|8425.83|8423.6|8423.6|0
1610726510000|2021-01-15 16:01:50|8425.11|8425.11|8425|8425|8425.17|8425.17|8424.47|8424.47|0
1610726520000|2021-01-15 16:02:00|8425.08|8425.08|8424.66|8424.66|8425.08|8425.08|8424.51|8424.51|0
1610726530000|2021-01-15 16:02:10|8424.63|8424.63|8424.85|8424.85|8424.85|8424.85|8424.63|8424.63|0
1610726540000|2021-01-15 16:02:20|8424.83|8424.83|8426.23|8426.23|8426.38|8426.38|8424.83|8424.83|0
1610726550000|2021-01-15 16:02:30|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|0
1610726560000|2021-01-15 16:02:40|8426.3|8426.3|8426.14|8426.14|8426.3|8426.3|8426.14|8426.14|0
1610726570000|2021-01-15 16:02:50|8425.41|8425.41|8425.25|8425.25|8425.41|8425.41|8424.9|8424.9|0
1610726580000|2021-01-15 16:03:00|8425.79|8425.79|8424.92|8424.92|8425.8|8425.8|8424.62|8424.62|0
1610726590000|2021-01-15 16:03:10|8425.39|8425.39|8425.24|8425.24|8425.75|8425.75|8424.79|8424.79|0
1610726600000|2021-01-15 16:03:20|8425.1|8425.1|8425.3|8425.3|8425.41|8425.41|8424.77|8424.77|0
1610726620000|2021-01-15 16:03:40|8425.47|8425.47|8425.36|8425.36|8425.47|8425.47|8425.15|8425.15|0
1610726630000|2021-01-15 16:03:50|8425.56|8425.56|8428.23|8428.23|8428.23|8428.23|8425.56|8425.56|0
1610726640000|2021-01-15 16:04:00|8427.76|8427.76|8427.8|8427.8|8428|8428|8427.76|8427.76|0
1610726650000|2021-01-15 16:04:10|8428.34|8428.34|8428.5|8428.5|8428.5|8428.5|8428.29|8428.29|0
1610726660000|2021-01-15 16:04:20|8428.18|8428.18|8428.82|8428.82|8428.82|8428.82|8428.18|8428.18|0
1610726670000|2021-01-15 16:04:30|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|8428.91|0
1610726680000|2021-01-15 16:04:40|8429|8429|8428.91|8428.91|8429|8429|8428.91|8428.91|0
1610726690000|2021-01-15 16:04:50|8428.97|8428.97|8429.93|8429.93|8430.04|8430.04|8428.97|8428.97|0
1610726700000|2021-01-15 16:05:00|8429.66|8429.66|8430.73|8430.73|8430.73|8430.73|8429.66|8429.66|0
1610726710000|2021-01-15 16:05:10|8430.9|8430.9|8429.41|8429.41|8430.95|8430.95|8429.41|8429.41|0
1610726720000|2021-01-15 16:05:20|8429.47|8429.47|8428.49|8428.49|8429.47|8429.47|8428.32|8428.32|0
1610726730000|2021-01-15 16:05:30|8428.41|8428.41|8426.39|8426.39|8428.41|8428.41|8426.39|8426.39|0
1610726740000|2021-01-15 16:05:40|8426.19|8426.19|8426.17|8426.17|8426.19|8426.19|8426.17|8426.17|0
1610726750000|2021-01-15 16:05:50|8426.23|8426.23|8426.02|8426.02|8426.77|8426.77|8426.02|8426.02|0
1610726760000|2021-01-15 16:06:00|8425.87|8425.87|8425.08|8425.08|8425.87|8425.87|8425.08|8425.08|0
1610726770000|2021-01-15 16:06:10|8424.83|8424.83|8424.77|8424.77|8425.7|8425.7|8424.75|8424.75|0
1610726780000|2021-01-15 16:06:20|8424.68|8424.68|8425.03|8425.03|8425.03|8425.03|8424.68|8424.68|0
1610726790000|2021-01-15 16:06:30|8424.98|8424.98|8425.51|8425.51|8425.51|8425.51|8424.92|8424.92|0
1610726800000|2021-01-15 16:06:40|8425.71|8425.71|8426.8|8426.8|8426.8|8426.8|8425.63|8425.63|0
1610726810000|2021-01-15 16:06:50|8426.91|8426.91|8427.77|8427.77|8427.77|8427.77|8426.91|8426.91|0
1610726820000|2021-01-15 16:07:00|8427.94|8427.94|8425.72|8425.72|8428.2|8428.2|8425.72|8425.72|0
1610726830000|2021-01-15 16:07:10|8425.55|8425.55|8427.1|8427.1|8427.1|8427.1|8425.55|8425.55|0
1610726840000|2021-01-15 16:07:20|8427.27|8427.27|8426.8|8426.8|8427.27|8427.27|8426.58|8426.58|0
1610726850000|2021-01-15 16:07:30|8426.64|8426.64|8425.94|8425.94|8426.64|8426.64|8425.94|8425.94|0
1610726860000|2021-01-15 16:07:40|8426.18|8426.18|8426.73|8426.73|8427.01|8427.01|8426.18|8426.18|0
1610726870000|2021-01-15 16:07:50|8426.89|8426.89|8426.83|8426.83|8427.05|8427.05|8426.83|8426.83|0
1610726880000|2021-01-15 16:08:00|8426.61|8426.61|8425.27|8425.27|8426.61|8426.61|8425.27|8425.27|0
1610726890000|2021-01-15 16:08:10|8425|8425|8424.94|8424.94|8425|8425|8424.94|8424.94|0
1610726910000|2021-01-15 16:08:30|8424.77|8424.77|8425.11|8425.11|8425.86|8425.86|8424.77|8424.77|0
1610726920000|2021-01-15 16:08:40|8424.96|8424.96|8424.96|8424.96|8425.12|8425.12|8424.87|8424.87|0
1610726930000|2021-01-15 16:08:50|8424.91|8424.91|8425.21|8425.21|8425.21|8425.21|8424.85|8424.85|0
1610726940000|2021-01-15 16:09:00|8425.25|8425.25|8422.41|8422.41|8425.25|8425.25|8422.3|8422.3|0
1610726950000|2021-01-15 16:09:10|8422.56|8422.56|8422.11|8422.11|8422.56|8422.56|8422.11|8422.11|0
1610726960000|2021-01-15 16:09:20|8422.27|8422.27|8421.73|8421.73|8422.27|8422.27|8421.73|8421.73|0
1610726970000|2021-01-15 16:09:30|8421.58|8421.58|8421.73|8421.73|8421.73|8421.73|8421.58|8421.58|0
1610726980000|2021-01-15 16:09:40|8421.78|8421.78|8420.83|8420.83|8421.78|8421.78|8420.83|8420.83|0
1610726990000|2021-01-15 16:09:50|8420.88|8420.88|8420.86|8420.86|8421.75|8421.75|8420.86|8420.86|0
1610727000000|2021-01-15 16:10:00|8420.97|8420.97|8421.38|8421.38|8421.38|8421.38|8420.97|8420.97|0
1610727010000|2021-01-15 16:10:10|8421.21|8421.21|8414.63|8414.63|8421.32|8421.32|8414.63|8414.63|0
1610727020000|2021-01-15 16:10:20|8415.38|8415.38|8414.41|8414.41|8415.38|8415.38|8414.41|8414.41|0
1610727030000|2021-01-15 16:10:30|8414.1|8414.1|8413.5|8413.5|8414.3|8414.3|8412|8412|0
1610727040000|2021-01-15 16:10:40|8412|8412|8411.33|8411.33|8412.12|8412.12|8411.33|8411.33|0
1610727050000|2021-01-15 16:10:50|8411.28|8411.28|8409.44|8409.44|8411.33|8411.33|8409.29|8409.29|0
1610727060000|2021-01-15 16:11:00|8409.39|8409.39|8405.45|8405.45|8409.39|8409.39|8405.41|8405.41|0
1610727070000|2021-01-15 16:11:10|8405.28|8405.28|8406.14|8406.14|8406.14|8406.14|8405.28|8405.28|0
1610727080000|2021-01-15 16:11:20|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|8406.09|0
1610727090000|2021-01-15 16:11:30|8405.97|8405.97|8407.33|8407.33|8407.33|8407.33|8405.97|8405.97|0
1610727100000|2021-01-15 16:11:40|8407.67|8407.67|8407.66|8407.66|8407.67|8407.67|8407.13|8407.13|0
1610727110000|2021-01-15 16:11:50|8407.71|8407.71|8410.45|8410.45|8410.45|8410.45|8407.71|8407.71|0
1610727120000|2021-01-15 16:12:00|8409.7|8409.7|8408.83|8408.83|8409.7|8409.7|8408.83|8408.83|0
1610727130000|2021-01-15 16:12:10|8409.07|8409.07|8410.12|8410.12|8410.29|8410.29|8408.91|8408.91|0
1610727140000|2021-01-15 16:12:20|8410.36|8410.36|8410.03|8410.03|8411.08|8411.08|8410.03|8410.03|0
1610727150000|2021-01-15 16:12:30|8409.28|8409.28|8410.36|8410.36|8410.72|8410.72|8409.28|8409.28|0
1610727160000|2021-01-15 16:12:40|8412.03|8412.03|8415.2|8415.2|8415.2|8415.2|8412.03|8412.03|0
1610727170000|2021-01-15 16:12:50|8414.99|8414.99|8415.47|8415.47|8415.47|8415.47|8414.99|8414.99|0
1610727180000|2021-01-15 16:13:00|8415.15|8415.15|8413.52|8413.52|8415.15|8415.15|8413.41|8413.41|0
1610727190000|2021-01-15 16:13:10|8413.83|8413.83|8413.92|8413.92|8413.92|8413.92|8413.83|8413.83|0
1610727200000|2021-01-15 16:13:20|8413.99|8413.99|8413.99|8413.99|8414.14|8414.14|8413.99|8413.99|0
1610727210000|2021-01-15 16:13:30|8414.16|8414.16|8414.09|8414.09|8414.37|8414.37|8413.55|8413.55|0
1610727220000|2021-01-15 16:13:40|8414.34|8414.34|8416.16|8416.16|8416.16|8416.16|8414.34|8414.34|0
1610727230000|2021-01-15 16:13:50|8416.25|8416.25|8418.16|8418.16|8418.41|8418.41|8416.25|8416.25|0
1610727240000|2021-01-15 16:14:00|8418.24|8418.24|8418.24|8418.24|8418.49|8418.49|8418.17|8418.17|0
1610727250000|2021-01-15 16:14:10|8417.97|8417.97|8413.41|8413.41|8417.97|8417.97|8413.41|8413.41|0
1610727260000|2021-01-15 16:14:20|8413.49|8413.49|8411.64|8411.64|8413.54|8413.54|8411.53|8411.53|0
1610727270000|2021-01-15 16:14:30|8411.75|8411.75|8411.59|8411.59|8411.96|8411.96|8411.52|8411.52|0
1610727280000|2021-01-15 16:14:40|8412.08|8412.08|8415.29|8415.29|8415.4|8415.4|8412.03|8412.03|0
1610727290000|2021-01-15 16:14:50|8415.37|8415.37|8413.2|8413.2|8415.37|8415.37|8413.2|8413.2|0
1610727300000|2021-01-15 16:15:00|8414.7|8414.7|8414.15|8414.15|8414.7|8414.7|8414.15|8414.15|0
1610727310000|2021-01-15 16:15:10|8414.02|8414.02|8412.52|8412.52|8414.02|8414.02|8412.52|8412.52|0
1610727320000|2021-01-15 16:15:20|8412.6|8412.6|8414.05|8414.05|8414.05|8414.05|8412.6|8412.6|0
1610727330000|2021-01-15 16:15:30|8414.21|8414.21|8414.06|8414.06|8414.23|8414.23|8414.06|8414.06|0
1610727340000|2021-01-15 16:15:40|8414.12|8414.12|8413.83|8413.83|8414.27|8414.27|8413.5|8413.5|0
1610727350000|2021-01-15 16:15:50|8413.61|8413.61|8413.61|8413.61|8413.61|8413.61|8413.61|8413.61|0
1610727360000|2021-01-15 16:16:00|8413.29|8413.29|8413.35|8413.35|8413.58|8413.58|8413.29|8413.29|0
1610727370000|2021-01-15 16:16:10|8413.24|8413.24|8410.74|8410.74|8413.24|8413.24|8410.66|8410.66|0
1610727380000|2021-01-15 16:16:20|8410.56|8410.56|8410.3|8410.3|8410.56|8410.56|8410.3|8410.3|0
1610727390000|2021-01-15 16:16:30|8410.41|8410.41|8410.79|8410.79|8410.99|8410.99|8410.41|8410.41|0
1610727400000|2021-01-15 16:16:40|8410.88|8410.88|8411.46|8411.46|8411.46|8411.46|8410.64|8410.64|0
1610727410000|2021-01-15 16:16:50|8411.54|8411.54|8413.36|8413.36|8413.36|8413.36|8411.54|8411.54|0
1610727420000|2021-01-15 16:17:00|8413.53|8413.53|8416.67|8416.67|8417.74|8417.74|8413.37|8413.37|0
1610727430000|2021-01-15 16:17:10|8415.92|8415.92|8415.37|8415.37|8416.28|8416.28|8415.2|8415.2|0
1610727440000|2021-01-15 16:17:20|8415.43|8415.43|8414.8|8414.8|8415.43|8415.43|8414.8|8414.8|0
1610727450000|2021-01-15 16:17:30|8414.74|8414.74|8415.05|8415.05|8415.05|8415.05|8414.25|8414.25|0
1610727460000|2021-01-15 16:17:40|8415.29|8415.29|8415.27|8415.27|8415.47|8415.47|8415.27|8415.27|0
1610727470000|2021-01-15 16:17:50|8415.2|8415.2|8415.34|8415.34|8415.34|8415.34|8415.02|8415.02|0
1610727480000|2021-01-15 16:18:00|8415.32|8415.32|8415.37|8415.37|8415.37|8415.37|8415.16|8415.16|0
1610727490000|2021-01-15 16:18:10|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|8415.54|0
1610727500000|2021-01-15 16:18:20|8415.74|8415.74|8415.85|8415.85|8415.85|8415.85|8415.26|8415.26|0
1610727510000|2021-01-15 16:18:30|8416.01|8416.01|8412.69|8412.69|8416.01|8416.01|8412.69|8412.69|0
1610727520000|2021-01-15 16:18:40|8413.22|8413.22|8413.26|8413.26|8413.26|8413.26|8413.2|8413.2|0
1610727530000|2021-01-15 16:18:50|8413.31|8413.31|8413.24|8413.24|8413.4|8413.4|8413.24|8413.24|0
1610727540000|2021-01-15 16:19:00|8413.33|8413.33|8415.43|8415.43|8415.5|8415.5|8413.27|8413.27|0
1610727550000|2021-01-15 16:19:10|8416.18|8416.18|8415.7|8415.7|8416.18|8416.18|8415.33|8415.33|0
1610727560000|2021-01-15 16:19:20|8416.16|8416.16|8417.01|8417.01|8417.01|8417.01|8415.78|8415.78|0
1610727570000|2021-01-15 16:19:30|8418.51|8418.51|8418.93|8418.93|8419.41|8419.41|8418.51|8418.51|0
1610727580000|2021-01-15 16:19:40|8419.2|8419.2|8419.26|8419.26|8419.87|8419.87|8419|8419|0
1610727590000|2021-01-15 16:19:50|8419.41|8419.41|8422.64|8422.64|8422.64|8422.64|8419.41|8419.41|0
1610727600000|2021-01-15 16:20:00|8423.18|8423.18|8422.32|8422.32|8423.24|8423.24|8422.2|8422.2|0
1610727610000|2021-01-15 16:20:10|8422.11|8422.11|8420.96|8420.96|8422.11|8422.11|8420.75|8420.75|0
1610727620000|2021-01-15 16:20:20|8420.88|8420.88|8422.5|8422.5|8422.81|8422.81|8420.8|8420.8|0
1610727630000|2021-01-15 16:20:30|8422.92|8422.92|8422.84|8422.84|8422.92|8422.92|8422.77|8422.77|0
1610727640000|2021-01-15 16:20:40|8422.94|8422.94|8423.48|8423.48|8423.69|8423.69|8422.46|8422.46|0
1610727650000|2021-01-15 16:20:50|8423.68|8423.68|8423.38|8423.38|8423.68|8423.68|8423.37|8423.37|0
1610727660000|2021-01-15 16:21:00|8423.27|8423.27|8421.3|8421.3|8423.27|8423.27|8420.98|8420.98|0
1610727670000|2021-01-15 16:21:10|8420.55|8420.55|8419.71|8419.71|8420.55|8420.55|8419.71|8419.71|0
1610727680000|2021-01-15 16:21:20|8419.63|8419.63|8417.52|8417.52|8419.63|8419.63|8417.52|8417.52|0
1610727690000|2021-01-15 16:21:30|8417.47|8417.47|8416.75|8416.75|8418.32|8418.32|8416.64|8416.64|0
1610727700000|2021-01-15 16:21:40|8416.6|8416.6|8415.92|8415.92|8416.6|8416.6|8415.92|8415.92|0
1610727710000|2021-01-15 16:21:50|8415.83|8415.83|8415.78|8415.78|8415.98|8415.98|8415.78|8415.78|0
1610727720000|2021-01-15 16:22:00|8415.71|8415.71|8414.84|8414.84|8415.71|8415.71|8414.84|8414.84|0
1610727730000|2021-01-15 16:22:10|8414.73|8414.73|8412.53|8412.53|8414.73|8414.73|8412.53|8412.53|0
1610727740000|2021-01-15 16:22:20|8412.59|8412.59|8413.36|8413.36|8413.8|8413.8|8412.59|8412.59|0
1610727750000|2021-01-15 16:22:30|8413.67|8413.67|8412.34|8412.34|8413.75|8413.75|8412.34|8412.34|0
1610727760000|2021-01-15 16:22:40|8412.21|8412.21|8411.26|8411.26|8412.21|8412.21|8411.26|8411.26|0
1610727770000|2021-01-15 16:22:50|8410.93|8410.93|8411.2|8411.2|8411.46|8411.46|8410.93|8410.93|0
1610727780000|2021-01-15 16:23:00|8411.15|8411.15|8410.9|8410.9|8411.15|8411.15|8410.9|8410.9|0
1610727790000|2021-01-15 16:23:10|8410.74|8410.74|8411.19|8411.19|8411.26|8411.26|8410.74|8410.74|0
1610727800000|2021-01-15 16:23:20|8411.27|8411.27|8412.34|8412.34|8412.73|8412.73|8411.27|8411.27|0
1610727810000|2021-01-15 16:23:30|8412.1|8412.1|8412.76|8412.76|8413.06|8413.06|8412.06|8412.06|0
1610727820000|2021-01-15 16:23:40|8412.73|8412.73|8412.83|8412.83|8413.07|8413.07|8412.73|8412.73|0
1610727830000|2021-01-15 16:23:50|8411.75|8411.75|8411.68|8411.68|8411.75|8411.75|8411.16|8411.16|0
1610727840000|2021-01-15 16:24:00|8411.76|8411.76|8411.63|8411.63|8411.76|8411.76|8411.47|8411.47|0
1610727850000|2021-01-15 16:24:10|8411.52|8411.52|8412.72|8412.72|8412.72|8412.72|8411.52|8411.52|0
1610727860000|2021-01-15 16:24:20|8412.81|8412.81|8413.32|8413.32|8413.72|8413.72|8412.81|8412.81|0
1610727870000|2021-01-15 16:24:30|8413.49|8413.49|8414.11|8414.11|8414.21|8414.21|8413.49|8413.49|0
1610727880000|2021-01-15 16:24:40|8413.36|8413.36|8413.41|8413.41|8413.41|8413.41|8413.29|8413.29|0
1610727890000|2021-01-15 16:24:50|8413.14|8413.14|8413.02|8413.02|8413.17|8413.17|8412.43|8412.43|0
1610727900000|2021-01-15 16:25:00|8413.25|8413.25|8412.98|8412.98|8413.44|8413.44|8412.54|8412.54|0
1610727910000|2021-01-15 16:25:10|8412.83|8412.83|8412.43|8412.43|8412.83|8412.83|8412.28|8412.28|0
1610727920000|2021-01-15 16:25:20|8412.51|8412.51|8414.46|8414.46|8414.46|8414.46|8411.69|8411.69|0
1610727930000|2021-01-15 16:25:30|8414.41|8414.41|8415.9|8415.9|8415.95|8415.95|8414.41|8414.41|0
1610727940000|2021-01-15 16:25:40|8416.06|8416.06|8416.11|8416.11|8416.11|8416.11|8416.06|8416.06|0
1610727950000|2021-01-15 16:25:50|8415.9|8415.9|8416.03|8416.03|8416.03|8416.03|8415.36|8415.36|0
1610727960000|2021-01-15 16:26:00|8416.12|8416.12|8417.59|8417.59|8417.59|8417.59|8415.46|8415.46|0
1610727970000|2021-01-15 16:26:10|8417.42|8417.42|8417.75|8417.75|8417.8|8417.8|8417.26|8417.26|0
1610727980000|2021-01-15 16:26:20|8417|8417|8417.9|8417.9|8419.32|8419.32|8417|8417|0
1610727990000|2021-01-15 16:26:30|8417.56|8417.56|8417.04|8417.04|8417.56|8417.56|8416.5|8416.5|0
1610728000000|2021-01-15 16:26:40|8417.13|8417.13|8417.53|8417.53|8417.68|8417.68|8417.1|8417.1|0
1610728010000|2021-01-15 16:26:50|8418.28|8418.28|8418.09|8418.09|8418.39|8418.39|8418.09|8418.09|0
1610728020000|2021-01-15 16:27:00|8418.14|8418.14|8416.7|8416.7|8418.7|8418.7|8416.7|8416.7|0
1610728030000|2021-01-15 16:27:10|8416.64|8416.64|8416.54|8416.54|8416.83|8416.83|8416.54|8416.54|0
1610728040000|2021-01-15 16:27:20|8416.48|8416.48|8415.45|8415.45|8416.59|8416.59|8415.45|8415.45|0
1610728050000|2021-01-15 16:27:30|8415.48|8415.48|8415.07|8415.07|8415.53|8415.53|8414.84|8414.84|0
1610728060000|2021-01-15 16:27:40|8415.61|8415.61|8415.76|8415.76|8416.01|8416.01|8415.43|8415.43|0
1610728070000|2021-01-15 16:27:50|8415.69|8415.69|8415.53|8415.53|8415.69|8415.69|8414.94|8414.94|0
1610728080000|2021-01-15 16:28:00|8415.58|8415.58|8417.19|8417.19|8417.87|8417.87|8415.58|8415.58|0
1610728090000|2021-01-15 16:28:10|8417.26|8417.26|8418.27|8418.27|8418.27|8418.27|8417.09|8417.09|0
1610728100000|2021-01-15 16:28:20|8417.62|8417.62|8418|8418|8418.18|8418.18|8417.33|8417.33|0
1610728110000|2021-01-15 16:28:30|8418.53|8418.53|8418.65|8418.65|8418.86|8418.86|8417.78|8417.78|0
1610728120000|2021-01-15 16:28:40|8418.34|8418.34|8415.59|8415.59|8418.34|8418.34|8415.56|8415.56|0
1610728130000|2021-01-15 16:28:50|8415.67|8415.67|8413.89|8413.89|8415.67|8415.67|8413.83|8413.83|0
1610728140000|2021-01-15 16:29:00|8413.8|8413.8|8415.91|8415.91|8415.91|8415.91|8413.4|8413.4|0
1610728150000|2021-01-15 16:29:10|8416|8416|8417.81|8417.81|8418.19|8418.19|8415.3|8415.3|0
1610728160000|2021-01-15 16:29:20|8417.65|8417.65|8419.05|8419.05|8419.44|8419.44|8417.65|8417.65|0
1610728170000|2021-01-15 16:29:30|8419.1|8419.1|8421.5|8421.5|8421.66|8421.66|8419.1|8419.1|0
1610728180000|2021-01-15 16:29:40|8421.55|8421.55|8419.27|8419.27|8422.25|8422.25|8418.4|8418.4|0
1610728190000|2021-01-15 16:29:50|8419.81|8419.81|8419.19|8419.19|8422.07|8422.07|8418.32|8418.32|0
1610957700000|2021-01-18 08:15:00|8410.18|8410.18|8409.06|8409.06|8410.18|8410.18|8407.49|8407.49|0
1610957710000|2021-01-18 08:15:10|8409.17|8409.17|8407.79|8407.79|8409.17|8409.17|8407.67|8407.67|0
1610957720000|2021-01-18 08:15:20|8407.01|8407.01|8408.1|8408.1|8408.1|8408.1|8407.01|8407.01|0
1610957730000|2021-01-18 08:15:30|8408.26|8408.26|8408.82|8408.82|8409.29|8409.29|8408.26|8408.26|0
1610957740000|2021-01-18 08:15:40|8408.66|8408.66|8409.13|8409.13|8409.13|8409.13|8408.66|8408.66|0
1610957750000|2021-01-18 08:15:50|8409|8409|8408.76|8408.76|8409.13|8409.13|8408.6|8408.6|0
1610957760000|2021-01-18 08:16:00|8409.3|8409.3|8411.73|8411.73|8412.08|8412.08|8409.06|8409.06|0
1610957770000|2021-01-18 08:16:10|8412.22|8412.22|8412.22|8412.22|8412.22|8412.22|8412.22|8412.22|0
1610957780000|2021-01-18 08:16:20|8411.87|8411.87|8409.7|8409.7|8412.27|8412.27|8409.7|8409.7|0
1610957790000|2021-01-18 08:16:30|8409.54|8409.54|8410.11|8410.11|8410.11|8410.11|8408.26|8408.26|0
1610957800000|2021-01-18 08:16:40|8410|8410|8410.53|8410.53|8410.75|8410.75|8410|8410|0
1610957810000|2021-01-18 08:16:50|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|0
1610957820000|2021-01-18 08:17:00|8410.41|8410.41|8410.45|8410.45|8412.94|8412.94|8409.63|8409.63|0
1610957830000|2021-01-18 08:17:10|8413.44|8413.44|8413.67|8413.67|8413.67|8413.67|8413.2|8413.2|0
1610957840000|2021-01-18 08:17:20|8414.42|8414.42|8412.67|8412.67|8414.42|8414.42|8412.67|8412.67|0
1610957850000|2021-01-18 08:17:30|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|0
1610957870000|2021-01-18 08:17:50|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|8412.84|0
1610957880000|2021-01-18 08:18:00|8413.34|8413.34|8415.84|8415.84|8415.99|8415.99|8413.34|8413.34|0
1610957890000|2021-01-18 08:18:10|8415.99|8415.99|8418.76|8418.76|8418.76|8418.76|8415.99|8415.99|0
1610957900000|2021-01-18 08:18:20|8418.66|8418.66|8419.32|8419.32|8419.32|8419.32|8417.17|8417.17|0
1610957910000|2021-01-18 08:18:30|8420.34|8420.34|8421.14|8421.14|8421.14|8421.14|8419.64|8419.64|0
1610957920000|2021-01-18 08:18:40|8421.61|8421.61|8420.72|8420.72|8421.61|8421.61|8420.72|8420.72|0
1610957930000|2021-01-18 08:18:50|8421.04|8421.04|8422.16|8422.16|8422.16|8422.16|8421.04|8421.04|0
1610957940000|2021-01-18 08:19:00|8422.43|8422.43|8422.28|8422.28|8422.43|8422.43|8422.28|8422.28|0
1610957950000|2021-01-18 08:19:10|8422.34|8422.34|8422.17|8422.17|8422.88|8422.88|8422.17|8422.17|0
1610957960000|2021-01-18 08:19:20|8421.85|8421.85|8423.01|8423.01|8423.01|8423.01|8421.85|8421.85|0
1610957970000|2021-01-18 08:19:30|8421.94|8421.94|8423.37|8423.37|8423.37|8423.37|8421.94|8421.94|0
1610957980000|2021-01-18 08:19:40|8422.9|8422.9|8422.36|8422.36|8422.9|8422.9|8422.12|8422.12|0
1610957990000|2021-01-18 08:19:50|8423.74|8423.74|8424.31|8424.31|8424.47|8424.47|8423.69|8423.69|0
1610958000000|2021-01-18 08:20:00|8425.04|8425.04|8423.76|8423.76|8426.39|8426.39|8423.76|8423.76|0
1610958010000|2021-01-18 08:20:10|8423.45|8423.45|8424.86|8424.86|8425.48|8425.48|8423.45|8423.45|0
1610958020000|2021-01-18 08:20:20|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|8424.61|0
1610958030000|2021-01-18 08:20:30|8424.28|8424.28|8425.49|8425.49|8425.8|8425.8|8424.12|8424.12|0
1610958040000|2021-01-18 08:20:40|8425.24|8425.24|8425.07|8425.07|8425.43|8425.43|8424.72|8424.72|0
1610958050000|2021-01-18 08:20:50|8425|8425|8426.18|8426.18|8426.18|8426.18|8425|8425|0
1610958060000|2021-01-18 08:21:00|8426.34|8426.34|8426.82|8426.82|8426.82|8426.82|8426.34|8426.34|0
1610958070000|2021-01-18 08:21:10|8428.43|8428.43|8430.06|8430.06|8430.06|8430.06|8427.89|8427.89|0
1610958080000|2021-01-18 08:21:20|8429.51|8429.51|8429.37|8429.37|8429.67|8429.67|8429.2|8429.2|0
1610958090000|2021-01-18 08:21:30|8428.74|8428.74|8427.86|8427.86|8429.02|8429.02|8427.86|8427.86|0
1610958100000|2021-01-18 08:21:40|8427.75|8427.75|8427.88|8427.88|8427.88|8427.88|8427.06|8427.06|0
1610958110000|2021-01-18 08:21:50|8428.19|8428.19|8428.5|8428.5|8428.5|8428.5|8428.19|8428.19|0
1610958120000|2021-01-18 08:22:00|8427.97|8427.97|8427.43|8427.43|8427.97|8427.97|8427.43|8427.43|0
1610958130000|2021-01-18 08:22:10|8427.27|8427.27|8427.8|8427.8|8427.8|8427.8|8427.27|8427.27|0
1610958140000|2021-01-18 08:22:20|8427.77|8427.77|8428.45|8428.45|8428.45|8428.45|8427.77|8427.77|0
1610958150000|2021-01-18 08:22:30|8428.89|8428.89|8429.54|8429.54|8429.54|8429.54|8427.97|8427.97|0
1610958160000|2021-01-18 08:22:40|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|0
1610958170000|2021-01-18 08:22:50|8429.33|8429.33|8430.29|8430.29|8430.29|8430.29|8429.33|8429.33|0
1610958180000|2021-01-18 08:23:00|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|8430.4|0
1610958190000|2021-01-18 08:23:10|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|8430.56|0
1610958200000|2021-01-18 08:23:20|8431.41|8431.41|8431.34|8431.34|8431.72|8431.72|8430.62|8430.62|0
1610958210000|2021-01-18 08:23:30|8431.88|8431.88|8430.11|8430.11|8431.94|8431.94|8430.05|8430.05|0
1610958220000|2021-01-18 08:23:40|8429.13|8429.13|8427.45|8427.45|8429.13|8429.13|8427.33|8427.33|0
1610958230000|2021-01-18 08:23:50|8426.97|8426.97|8427.09|8427.09|8427.21|8427.21|8426.97|8426.97|0
1610958240000|2021-01-18 08:24:00|8426.55|8426.55|8426.7|8426.7|8426.7|8426.7|8426.39|8426.39|0
1610958270000|2021-01-18 08:24:30|8426.58|8426.58|8426.21|8426.21|8426.58|8426.58|8425.73|8425.73|0
1610958280000|2021-01-18 08:24:40|8426.45|8426.45|8425.35|8425.35|8426.45|8426.45|8425.35|8425.35|0
1610958290000|2021-01-18 08:24:50|8425.89|8425.89|8425.89|8425.89|8426.52|8426.52|8425.89|8425.89|0
1610958300000|2021-01-18 08:25:00|8425.65|8425.65|8418.64|8418.64|8425.65|8425.65|8418.64|8418.64|0
1610958310000|2021-01-18 08:25:10|8418.39|8418.39|8419.01|8419.01|8419.25|8419.25|8418.39|8418.39|0
1610958320000|2021-01-18 08:25:20|8419.44|8419.44|8418.95|8418.95|8419.44|8419.44|8418.78|8418.78|0
1610958330000|2021-01-18 08:25:30|8418.41|8418.41|8417.82|8417.82|8418.61|8418.61|8417.82|8417.82|0
1610958340000|2021-01-18 08:25:40|8418.98|8418.98|8419.92|8419.92|8419.92|8419.92|8418.98|8418.98|0
1610958350000|2021-01-18 08:25:50|8420.19|8420.19|8419.89|8419.89|8420.66|8420.66|8419.89|8419.89|0
1610958360000|2021-01-18 08:26:00|8419.74|8419.74|8420.33|8420.33|8420.59|8420.59|8419.74|8419.74|0
1610958370000|2021-01-18 08:26:10|8420.64|8420.64|8420.71|8420.71|8420.71|8420.71|8420.64|8420.64|0
1610958380000|2021-01-18 08:26:20|8420.17|8420.17|8417.93|8417.93|8420.17|8420.17|8417.87|8417.87|0
1610958390000|2021-01-18 08:26:30|8417.18|8417.18|8417.49|8417.49|8417.49|8417.49|8416.86|8416.86|0
1610958400000|2021-01-18 08:26:40|8417.27|8417.27|8417.54|8417.54|8417.54|8417.54|8417.27|8417.27|0
1610958410000|2021-01-18 08:26:50|8417.69|8417.69|8416.61|8416.61|8417.69|8417.69|8415.86|8415.86|0
1610958420000|2021-01-18 08:27:00|8416.68|8416.68|8416.95|8416.95|8417.49|8417.49|8416.68|8416.68|0
1610958430000|2021-01-18 08:27:10|8417.23|8417.23|8416.39|8416.39|8417.28|8417.28|8416.39|8416.39|0
1610958440000|2021-01-18 08:27:20|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|8417.01|0
1610958450000|2021-01-18 08:27:30|8419.16|8419.16|8420.38|8420.38|8420.85|8420.85|8419.16|8419.16|0
1610958460000|2021-01-18 08:27:40|8420.32|8420.32|8418.2|8418.2|8420.32|8420.32|8418.2|8418.2|0
1610958470000|2021-01-18 08:27:50|8418.18|8418.18|8418.03|8418.03|8418.18|8418.18|8418.03|8418.03|0
1610958480000|2021-01-18 08:28:00|8418.14|8418.14|8418.76|8418.76|8418.76|8418.76|8418.14|8418.14|0
1610958490000|2021-01-18 08:28:10|8419.07|8419.07|8418.94|8418.94|8419.07|8419.07|8418.16|8418.16|0
1610958500000|2021-01-18 08:28:20|8418.63|8418.63|8417.78|8417.78|8418.63|8418.63|8417.78|8417.78|0
1610958510000|2021-01-18 08:28:30|8417.64|8417.64|8417.73|8417.73|8417.73|8417.73|8417.51|8417.51|0
1610958520000|2021-01-18 08:28:40|8418.67|8418.67|8419.17|8419.17|8419.17|8419.17|8418.2|8418.2|0
1610958530000|2021-01-18 08:28:50|8419.86|8419.86|8419.69|8419.69|8420.31|8420.31|8419.69|8419.69|0
1610958540000|2021-01-18 08:29:00|8418.91|8418.91|8418.67|8418.67|8419.02|8419.02|8418.67|8418.67|0
1610958550000|2021-01-18 08:29:10|8418.78|8418.78|8420.01|8420.01|8420.39|8420.39|8418.78|8418.78|0
1610958560000|2021-01-18 08:29:20|8419.9|8419.9|8419.06|8419.06|8420.34|8420.34|8419|8419|0
1610958570000|2021-01-18 08:29:30|8418.13|8418.13|8418.85|8418.85|8418.85|8418.85|8418.13|8418.13|0
1610958580000|2021-01-18 08:29:40|8419.12|8419.12|8419.61|8419.61|8419.61|8419.61|8419.12|8419.12|0
1610958590000|2021-01-18 08:29:50|8419.95|8419.95|8418.97|8418.97|8419.95|8419.95|8418.34|8418.34|0
1610958600000|2021-01-18 08:30:00|8419.21|8419.21|8419.86|8419.86|8419.86|8419.86|8419.21|8419.21|0
1610958610000|2021-01-18 08:30:10|8419.1|8419.1|8417.27|8417.27|8419.16|8419.16|8417.27|8417.27|0
1610958620000|2021-01-18 08:30:20|8418.16|8418.16|8418.33|8418.33|8418.34|8418.34|8417.75|8417.75|0
1610958630000|2021-01-18 08:30:30|8418.18|8418.18|8419.16|8419.16|8419.51|8419.51|8417.63|8417.63|0
1610958640000|2021-01-18 08:30:40|8418.92|8418.92|8419.5|8419.5|8419.61|8419.61|8418.92|8418.92|0
1610958650000|2021-01-18 08:30:50|8419.55|8419.55|8420.43|8420.43|8420.43|8420.43|8419.55|8419.55|0
1610958660000|2021-01-18 08:31:00|8419.95|8419.95|8420.08|8420.08|8420.08|8420.08|8419.28|8419.28|0
1610958670000|2021-01-18 08:31:10|8420.32|8420.32|8420.3|8420.3|8421.3|8421.3|8420.16|8420.16|0
1610958680000|2021-01-18 08:31:20|8419.57|8419.57|8419.81|8419.81|8419.81|8419.81|8419.57|8419.57|0
1610958690000|2021-01-18 08:31:30|8420.88|8420.88|8420.64|8420.64|8420.88|8420.88|8420.64|8420.64|0
1610958700000|2021-01-18 08:31:40|8420.33|8420.33|8420.18|8420.18|8420.33|8420.33|8420.18|8420.18|0
1610958710000|2021-01-18 08:31:50|8420.33|8420.33|8419.07|8419.07|8420.38|8420.38|8419.07|8419.07|0
1610958720000|2021-01-18 08:32:00|8418.32|8418.32|8421.82|8421.82|8421.82|8421.82|8417.57|8417.57|0
1610958730000|2021-01-18 08:32:10|8420.21|8420.21|8420.16|8420.16|8420.32|8420.32|8420.16|8420.16|0
1610958740000|2021-01-18 08:32:20|8419.54|8419.54|8417.47|8417.47|8419.54|8419.54|8417.47|8417.47|0
1610958750000|2021-01-18 08:32:30|8417.23|8417.23|8416.6|8416.6|8417.23|8417.23|8416.6|8416.6|0
1610958760000|2021-01-18 08:32:40|8417.38|8417.38|8417.86|8417.86|8417.86|8417.86|8417.38|8417.38|0
1610958770000|2021-01-18 08:32:50|8417.51|8417.51|8418.06|8418.06|8418.06|8418.06|8417.51|8417.51|0
1610958800000|2021-01-18 08:33:20|8418.74|8418.74|8419.83|8419.83|8419.83|8419.83|8418.74|8418.74|0
1610958810000|2021-01-18 08:33:30|8419.95|8419.95|8419.22|8419.22|8420.23|8420.23|8419.22|8419.22|0
1610958820000|2021-01-18 08:33:40|8419.35|8419.35|8420.77|8420.77|8420.77|8420.77|8419.19|8419.19|0
1610958830000|2021-01-18 08:33:50|8420.61|8420.61|8422.24|8422.24|8422.65|8422.65|8420.5|8420.5|0
1610958840000|2021-01-18 08:34:00|8421.92|8421.92|8421.76|8421.76|8421.92|8421.92|8421.76|8421.76|0
1610958850000|2021-01-18 08:34:10|8421.52|8421.52|8420.99|8420.99|8421.74|8421.74|8420.99|8420.99|0
1610958860000|2021-01-18 08:34:20|8420.92|8420.92|8421.65|8421.65|8421.65|8421.65|8420.72|8420.72|0
1610958870000|2021-01-18 08:34:30|8420.9|8420.9|8421.52|8421.52|8421.52|8421.52|8420.9|8420.9|0
1610958880000|2021-01-18 08:34:40|8421.28|8421.28|8419.21|8419.21|8421.28|8421.28|8419.21|8419.21|0
1610958890000|2021-01-18 08:34:50|8418.67|8418.67|8420.14|8420.14|8420.14|8420.14|8418.67|8418.67|0
1610958900000|2021-01-18 08:35:00|8419.66|8419.66|8419.5|8419.5|8419.66|8419.66|8419.42|8419.42|0
1610958910000|2021-01-18 08:35:10|8419.54|8419.54|8423.44|8423.44|8423.49|8423.49|8419.54|8419.54|0
1610958920000|2021-01-18 08:35:20|8423.68|8423.68|8423.61|8423.61|8423.68|8423.68|8423.61|8423.61|0
1610958930000|2021-01-18 08:35:30|8422.99|8422.99|8424.1|8424.1|8424.1|8424.1|8422.99|8422.99|0
1610958940000|2021-01-18 08:35:40|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|8424.41|0
1610958950000|2021-01-18 08:35:50|8423.66|8423.66|8424.85|8424.85|8424.85|8424.85|8423.66|8423.66|0
1610958960000|2021-01-18 08:36:00|8425.01|8425.01|8424.76|8424.76|8425.01|8425.01|8424.15|8424.15|0
1610958970000|2021-01-18 08:36:10|8424.22|8424.22|8423.74|8423.74|8424.22|8424.22|8422.84|8422.84|0
1610958980000|2021-01-18 08:36:20|8423.58|8423.58|8422.63|8422.63|8423.58|8423.58|8422.44|8422.44|0
1610958990000|2021-01-18 08:36:30|8421.95|8421.95|8422.1|8422.1|8422.1|8422.1|8421.63|8421.63|0
1610959000000|2021-01-18 08:36:40|8421.06|8421.06|8420.86|8420.86|8421.38|8421.38|8420.59|8420.59|0
1610959010000|2021-01-18 08:36:50|8420.7|8420.7|8422.71|8422.71|8422.83|8422.83|8420.7|8420.7|0
1610959020000|2021-01-18 08:37:00|8422.66|8422.66|8422.77|8422.77|8422.77|8422.77|8422.66|8422.66|0
1610959030000|2021-01-18 08:37:10|8422.5|8422.5|8421.88|8421.88|8422.61|8422.61|8421.88|8421.88|0
1610959040000|2021-01-18 08:37:20|8422.05|8422.05|8421.88|8421.88|8422.05|8422.05|8421.88|8421.88|0
1610959050000|2021-01-18 08:37:30|8421.61|8421.61|8420.55|8420.55|8421.61|8421.61|8420.55|8420.55|0
1610959060000|2021-01-18 08:37:40|8420.28|8420.28|8420.59|8420.59|8420.75|8420.75|8420.28|8420.28|0
1610959070000|2021-01-18 08:37:50|8420.75|8420.75|8420.75|8420.75|8420.75|8420.75|8420.75|8420.75|0
1610959080000|2021-01-18 08:38:00|8420|8420|8420.64|8420.64|8421.4|8421.4|8420|8420|0
1610959090000|2021-01-18 08:38:10|8420.33|8420.33|8419.64|8419.64|8420.33|8420.33|8419.64|8419.64|0
1610959100000|2021-01-18 08:38:20|8419.1|8419.1|8418.54|8418.54|8419.1|8419.1|8418.24|8418.24|0
1610959110000|2021-01-18 08:38:30|8418.65|8418.65|8418.66|8418.66|8418.81|8418.81|8418.34|8418.34|0
1610959120000|2021-01-18 08:38:40|8418.82|8418.82|8419.3|8419.3|8419.48|8419.48|8418.82|8418.82|0
1610959130000|2021-01-18 08:38:50|8419.46|8419.46|8419.92|8419.92|8419.92|8419.92|8419.46|8419.46|0
1610959140000|2021-01-18 08:39:00|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|8420.25|0
1610959150000|2021-01-18 08:39:10|8420.79|8420.79|8420.57|8420.57|8421.6|8421.6|8420.57|8420.57|0
1610959160000|2021-01-18 08:39:20|8419.94|8419.94|8420.15|8420.15|8420.46|8420.46|8419.94|8419.94|0
1610959170000|2021-01-18 08:39:30|8420.31|8420.31|8420.27|8420.27|8420.57|8420.57|8419.99|8419.99|0
1610959180000|2021-01-18 08:39:40|8420.34|8420.34|8419.72|8419.72|8420.54|8420.54|8419.72|8419.72|0
1610959190000|2021-01-18 08:39:50|8419.93|8419.93|8420.55|8420.55|8420.55|8420.55|8419.93|8419.93|0
1610959200000|2021-01-18 08:40:00|8420.08|8420.08|8420.29|8420.29|8420.29|8420.29|8420.08|8420.08|0
1610959210000|2021-01-18 08:40:10|8420.45|8420.45|8419.79|8419.79|8420.84|8420.84|8419.79|8419.79|0
1610959220000|2021-01-18 08:40:20|8419.7|8419.7|8417.74|8417.74|8419.7|8419.7|8417.74|8417.74|0
1610959230000|2021-01-18 08:40:30|8418.08|8418.08|8418.47|8418.47|8418.47|8418.47|8417.93|8417.93|0
1610959240000|2021-01-18 08:40:40|8419.01|8419.01|8418.8|8418.8|8419.01|8419.01|8418.8|8418.8|0
1610959250000|2021-01-18 08:40:50|8418.58|8418.58|8418.86|8418.86|8418.86|8418.86|8418.58|8418.58|0
1610959260000|2021-01-18 08:41:00|8419.29|8419.29|8420.38|8420.38|8420.38|8420.38|8419.29|8419.29|0
1610959270000|2021-01-18 08:41:10|8420.62|8420.62|8420.33|8420.33|8421|8421|8420.33|8420.33|0
1610959280000|2021-01-18 08:41:20|8420.81|8420.81|8421.75|8421.75|8422|8422|8420.81|8420.81|0
1610959290000|2021-01-18 08:41:30|8421.28|8421.28|8421.75|8421.75|8422.08|8422.08|8421.28|8421.28|0
1610959300000|2021-01-18 08:41:40|8421.9|8421.9|8421.2|8421.2|8422.76|8422.76|8420.96|8420.96|0
1610959310000|2021-01-18 08:41:50|8421.35|8421.35|8420.98|8420.98|8421.35|8421.35|8420.98|8420.98|0
1610959320000|2021-01-18 08:42:00|8421.18|8421.18|8421.09|8421.09|8421.2|8421.2|8421.09|8421.09|0
1610959330000|2021-01-18 08:42:10|8420.87|8420.87|8421.28|8421.28|8421.28|8421.28|8420.87|8420.87|0
1610959340000|2021-01-18 08:42:20|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|8421.77|0
1610959360000|2021-01-18 08:42:40|8421.59|8421.59|8421.25|8421.25|8421.59|8421.59|8421.25|8421.25|0
1610959370000|2021-01-18 08:42:50|8420.17|8420.17|8419.84|8419.84|8420.76|8420.76|8419.84|8419.84|0
1610959380000|2021-01-18 08:43:00|8419.59|8419.59|8419.35|8419.35|8419.59|8419.59|8419.28|8419.28|0
1610959390000|2021-01-18 08:43:10|8418.6|8418.6|8418.62|8418.62|8418.62|8418.62|8418.6|8418.6|0
1610959400000|2021-01-18 08:43:20|8418.89|8418.89|8418.33|8418.33|8418.89|8418.89|8418.22|8418.22|0
1610959420000|2021-01-18 08:43:40|8418.22|8418.22|8418.22|8418.22|8418.22|8418.22|8418.22|8418.22|0
1610959430000|2021-01-18 08:43:50|8416.84|8416.84|8413.37|8413.37|8416.84|8416.84|8413.37|8413.37|0
1610959440000|2021-01-18 08:44:00|8412.62|8412.62|8410.9|8410.9|8412.62|8412.62|8410.9|8410.9|0
1610959450000|2021-01-18 08:44:10|8410.62|8410.62|8409.3|8409.3|8410.94|8410.94|8409.3|8409.3|0
1610959460000|2021-01-18 08:44:20|8409.15|8409.15|8409.34|8409.34|8409.34|8409.34|8408.99|8408.99|0
1610959470000|2021-01-18 08:44:30|8409.79|8409.79|8410.63|8410.63|8410.91|8410.91|8409.79|8409.79|0
1610959480000|2021-01-18 08:44:40|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|8410.48|0
1610959500000|2021-01-18 08:45:00|8410.04|8410.04|8410.26|8410.26|8410.48|8410.48|8410.04|8410.04|0
1610959510000|2021-01-18 08:45:10|8410.2|8410.2|8410.24|8410.24|8410.35|8410.35|8410.04|8410.04|0
1610959520000|2021-01-18 08:45:20|8410.41|8410.41|8411.07|8411.07|8411.07|8411.07|8410.41|8410.41|0
1610959530000|2021-01-18 08:45:30|8410.76|8410.76|8411.5|8411.5|8411.5|8411.5|8410.61|8410.61|0
1610959540000|2021-01-18 08:45:40|8411.65|8411.65|8412.19|8412.19|8412.19|8412.19|8411.65|8411.65|0
1610959550000|2021-01-18 08:45:50|8411.71|8411.71|8411.69|8411.69|8411.71|8411.71|8411.35|8411.35|0
1610959560000|2021-01-18 08:46:00|8411.94|8411.94|8412.39|8412.39|8412.39|8412.39|8411.62|8411.62|0
1610959570000|2021-01-18 08:46:10|8412.23|8412.23|8412.12|8412.12|8412.23|8412.23|8412.12|8412.12|0
1610959580000|2021-01-18 08:46:20|8411.95|8411.95|8411.85|8411.85|8411.95|8411.95|8410.54|8410.54|0
1610959590000|2021-01-18 08:46:30|8412.6|8412.6|8413.76|8413.76|8413.76|8413.76|8412.6|8412.6|0
1610959600000|2021-01-18 08:46:40|8413.93|8413.93|8413.57|8413.57|8414.04|8414.04|8413.57|8413.57|0
1610959620000|2021-01-18 08:47:00|8413.66|8413.66|8412.58|8412.58|8413.66|8413.66|8412.58|8412.58|0
1610959630000|2021-01-18 08:47:10|8412.04|8412.04|8410.61|8410.61|8412.04|8412.04|8410.61|8410.61|0
1610959640000|2021-01-18 08:47:20|8409.99|8409.99|8408.02|8408.02|8409.99|8409.99|8408.02|8408.02|0
1610959650000|2021-01-18 08:47:30|8408.07|8408.07|8408.71|8408.71|8408.71|8408.71|8408.07|8408.07|0
1610959660000|2021-01-18 08:47:40|8408.87|8408.87|8409.49|8409.49|8409.49|8409.49|8408.87|8408.87|0
1610959670000|2021-01-18 08:47:50|8409.6|8409.6|8409.6|8409.6|8409.6|8409.6|8409.6|8409.6|0
1610959680000|2021-01-18 08:48:00|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|0
1610959690000|2021-01-18 08:48:10|8409.47|8409.47|8409.16|8409.16|8409.47|8409.47|8409.16|8409.16|0
1610959700000|2021-01-18 08:48:20|8409.01|8409.01|8409.01|8409.01|8409.01|8409.01|8408.91|8408.91|0
1610959710000|2021-01-18 08:48:30|8408.7|8408.7|8408.54|8408.54|8408.7|8408.7|8408.54|8408.54|0
1610959730000|2021-01-18 08:48:50|8408.38|8408.38|8408.4|8408.4|8408.4|8408.4|8408.38|8408.38|0
1610959740000|2021-01-18 08:49:00|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|0
1610959750000|2021-01-18 08:49:10|8408.24|8408.24|8408.09|8408.09|8408.24|8408.24|8408.09|8408.09|0
1610959760000|2021-01-18 08:49:20|8407.93|8407.93|8407.99|8407.99|8408.04|8408.04|8407.88|8407.88|0
1610959770000|2021-01-18 08:49:30|8407.58|8407.58|8407.86|8407.86|8407.86|8407.86|8407.38|8407.38|0
1610959780000|2021-01-18 08:49:40|8407.99|8407.99|8408.15|8408.15|8408.15|8408.15|8407.33|8407.33|0
1610959790000|2021-01-18 08:49:50|8407.99|8407.99|8407.51|8407.51|8408.07|8408.07|8407.49|8407.49|0
1610959800000|2021-01-18 08:50:00|8407.35|8407.35|8406.69|8406.69|8407.35|8407.35|8406.49|8406.49|0
1610959810000|2021-01-18 08:50:10|8406.64|8406.64|8406.35|8406.35|8407.29|8407.29|8406.35|8406.35|0
1610959820000|2021-01-18 08:50:20|8405.95|8405.95|8405.27|8405.27|8406.48|8406.48|8405|8405|0
1610959830000|2021-01-18 08:50:30|8405.44|8405.44|8406.62|8406.62|8406.68|8406.68|8405.44|8405.44|0
1610959840000|2021-01-18 08:50:40|8406.47|8406.47|8406.15|8406.15|8406.47|8406.47|8406.15|8406.15|0
1610959850000|2021-01-18 08:50:50|8406|8406|8405.48|8405.48|8406|8406|8405.48|8405.48|0
1610959860000|2021-01-18 08:51:00|8405.61|8405.61|8405.93|8405.93|8405.93|8405.93|8405.61|8405.61|0
1610959870000|2021-01-18 08:51:10|8406.09|8406.09|8405.23|8405.23|8406.09|8406.09|8405.02|8405.02|0
1610959880000|2021-01-18 08:51:20|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|8405.39|0
1610959890000|2021-01-18 08:51:30|8405.3|8405.3|8406.57|8406.57|8406.57|8406.57|8404.77|8404.77|0
1610959900000|2021-01-18 08:51:40|8407.3|8407.3|8408.67|8408.67|8408.67|8408.67|8407.3|8407.3|0
1610959910000|2021-01-18 08:51:50|8408.98|8408.98|8408.67|8408.67|8408.98|8408.98|8408.67|8408.67|0
1610959920000|2021-01-18 08:52:00|8408.36|8408.36|8407.8|8407.8|8408.73|8408.73|8407.8|8407.8|0
1610959930000|2021-01-18 08:52:10|8407.85|8407.85|8407.2|8407.2|8407.85|8407.85|8407.04|8407.04|0
1610959940000|2021-01-18 08:52:20|8407.27|8407.27|8408.08|8408.08|8408.08|8408.08|8407.13|8407.13|0
1610959950000|2021-01-18 08:52:30|8407.88|8407.88|8407.18|8407.18|8407.88|8407.88|8407.02|8407.02|0
1610959960000|2021-01-18 08:52:40|8404.93|8404.93|8404.55|8404.55|8404.93|8404.93|8404.55|8404.55|0
1610959970000|2021-01-18 08:52:50|8405.03|8405.03|8404.69|8404.69|8405.03|8405.03|8404.35|8404.35|0
1610959980000|2021-01-18 08:53:00|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|0
1610959990000|2021-01-18 08:53:10|8404.84|8404.84|8405.04|8405.04|8405.04|8405.04|8404.77|8404.77|0
1610960010000|2021-01-18 08:53:30|8404.36|8404.36|8404.5|8404.5|8404.5|8404.5|8404.05|8404.05|0
1610960020000|2021-01-18 08:53:40|8404.24|8404.24|8403.99|8403.99|8404.24|8404.24|8403.99|8403.99|0
1610960030000|2021-01-18 08:53:50|8403.97|8403.97|8403.88|8403.88|8403.97|8403.97|8403.81|8403.81|0
1610960040000|2021-01-18 08:54:00|8404.04|8404.04|8404.39|8404.39|8404.39|8404.39|8404.04|8404.04|0
1610960050000|2021-01-18 08:54:10|8404.55|8404.55|8404.08|8404.08|8404.55|8404.55|8404.08|8404.08|0
1610960070000|2021-01-18 08:54:30|8401.83|8401.83|8401.73|8401.73|8401.83|8401.83|8401.68|8401.68|0
1610960080000|2021-01-18 08:54:40|8401.62|8401.62|8403.13|8403.13|8403.13|8403.13|8401.31|8401.31|0
1610960090000|2021-01-18 08:54:50|8403.66|8403.66|8403.66|8403.66|8404.28|8404.28|8403.66|8403.66|0
1610960100000|2021-01-18 08:55:00|8403.82|8403.82|8403.82|8403.82|8404.36|8404.36|8403.82|8403.82|0
1610960110000|2021-01-18 08:55:10|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|0
1610960120000|2021-01-18 08:55:20|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|0
1610960130000|2021-01-18 08:55:30|8402.65|8402.65|8402.3|8402.3|8402.81|8402.81|8402.3|8402.3|0
1610960140000|2021-01-18 08:55:40|8401.81|8401.81|8401.2|8401.2|8401.81|8401.81|8401.2|8401.2|0
1610960150000|2021-01-18 08:55:50|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|0
1610960160000|2021-01-18 08:56:00|8400.99|8400.99|8400.99|8400.99|8400.99|8400.99|8400.99|8400.99|0
1610960170000|2021-01-18 08:56:10|8400.97|8400.97|8400.99|8400.99|8401.07|8401.07|8400.97|8400.97|0
1610960180000|2021-01-18 08:56:20|8400.91|8400.91|8400.66|8400.66|8400.91|8400.91|8400.66|8400.66|0
1610960190000|2021-01-18 08:56:30|8400.64|8400.64|8400.79|8400.79|8400.79|8400.79|8400.63|8400.63|0
1610960200000|2021-01-18 08:56:40|8401.28|8401.28|8401.55|8401.55|8401.55|8401.55|8401.28|8401.28|0
1610960210000|2021-01-18 08:56:50|8401.89|8401.89|8401.73|8401.73|8401.89|8401.89|8401.73|8401.73|0
1610960220000|2021-01-18 08:57:00|8401.89|8401.89|8402.15|8402.15|8402.15|8402.15|8401.89|8401.89|0
1610960230000|2021-01-18 08:57:10|8402.36|8402.36|8402.41|8402.41|8402.41|8402.41|8402.36|8402.36|0
1610960240000|2021-01-18 08:57:20|8402.2|8402.2|8402.32|8402.32|8402.32|8402.32|8402.2|8402.2|0
1610960250000|2021-01-18 08:57:30|8402.18|8402.18|8401.73|8401.73|8402.18|8402.18|8401.57|8401.57|0
1610960260000|2021-01-18 08:57:40|8401.58|8401.58|8399.23|8399.23|8401.58|8401.58|8399.08|8399.08|0
1610960270000|2021-01-18 08:57:50|8399.16|8399.16|8399.84|8399.84|8399.84|8399.84|8399.16|8399.16|0
1610960280000|2021-01-18 08:58:00|8399.99|8399.99|8399.67|8399.67|8399.99|8399.99|8399.67|8399.67|0
1610960290000|2021-01-18 08:58:10|8399.52|8399.52|8398.78|8398.78|8399.52|8399.52|8398.78|8398.78|0
1610960300000|2021-01-18 08:58:20|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|8398.67|0
1610960310000|2021-01-18 08:58:30|8398.83|8398.83|8398.67|8398.67|8398.83|8398.83|8398.67|8398.67|0
1610960320000|2021-01-18 08:58:40|8399.21|8399.21|8399.3|8399.3|8399.48|8399.48|8399.21|8399.21|0
1610960330000|2021-01-18 08:58:50|8399.61|8399.61|8399.61|8399.61|8399.61|8399.61|8399.61|8399.61|0
1610960340000|2021-01-18 08:59:00|8399.45|8399.45|8399.3|8399.3|8399.45|8399.45|8398.99|8398.99|0
1610960350000|2021-01-18 08:59:10|8399.14|8399.14|8397.54|8397.54|8399.3|8399.3|8397.41|8397.41|0
1610960360000|2021-01-18 08:59:20|8397.45|8397.45|8397.54|8397.54|8397.85|8397.85|8397.45|8397.45|0
1610960370000|2021-01-18 08:59:30|8397.31|8397.31|8397.52|8397.52|8397.52|8397.52|8397.26|8397.26|0
1610960380000|2021-01-18 08:59:40|8397.66|8397.66|8396.93|8396.93|8397.66|8397.66|8396.71|8396.71|0
1610960390000|2021-01-18 08:59:50|8396.78|8396.78|8397.25|8397.25|8397.25|8397.25|8396.78|8396.78|0
1610960400000|2021-01-18 09:00:00|8396.5|8396.5|8394.35|8394.35|8396.5|8396.5|8394.35|8394.35|0
1610960410000|2021-01-18 09:00:10|8394.27|8394.27|8394.42|8394.42|8394.42|8394.42|8394.21|8394.21|0
1610960430000|2021-01-18 09:00:30|8395.49|8395.49|8395.27|8395.27|8395.49|8395.49|8395.27|8395.27|0
1610960450000|2021-01-18 09:00:50|8395.11|8395.11|8394.39|8394.39|8395.11|8395.11|8394.39|8394.39|0
1610960460000|2021-01-18 09:01:00|8394.24|8394.24|8393.48|8393.48|8394.51|8394.51|8393.48|8393.48|0
1610960470000|2021-01-18 09:01:10|8393.33|8393.33|8392.99|8392.99|8393.33|8393.33|8392.99|8392.99|0
1610960480000|2021-01-18 09:01:20|8392.85|8392.85|8392.55|8392.55|8392.85|8392.85|8392.55|8392.55|0
1610960490000|2021-01-18 09:01:30|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.64|8391.64|0
1610960500000|2021-01-18 09:01:40|8392.11|8392.11|8392.74|8392.74|8392.74|8392.74|8392.11|8392.11|0
1610960510000|2021-01-18 09:01:50|8392.69|8392.69|8392.03|8392.03|8392.8|8392.8|8392.03|8392.03|0
1610960520000|2021-01-18 09:02:00|8392.2|8392.2|8392.88|8392.88|8392.88|8392.88|8391.88|8391.88|0
1610960530000|2021-01-18 09:02:10|8392.96|8392.96|8393.63|8393.63|8393.7|8393.7|8392.96|8392.96|0
1610960540000|2021-01-18 09:02:20|8393.52|8393.52|8393.51|8393.51|8393.52|8393.52|8393.2|8393.2|0
1610960550000|2021-01-18 09:02:30|8393.36|8393.36|8394.17|8394.17|8394.17|8394.17|8393.36|8393.36|0
1610960560000|2021-01-18 09:02:40|8394.33|8394.33|8397.14|8397.14|8397.14|8397.14|8394.33|8394.33|0
1610960570000|2021-01-18 09:02:50|8396.83|8396.83|8396.68|8396.68|8396.99|8396.99|8396.68|8396.68|0
1610960580000|2021-01-18 09:03:00|8397.15|8397.15|8396.68|8396.68|8397.15|8397.15|8396.68|8396.68|0
1610960590000|2021-01-18 09:03:10|8396.99|8396.99|8396.58|8396.58|8396.99|8396.99|8396.27|8396.27|0
1610960600000|2021-01-18 09:03:20|8396.51|8396.51|8395.93|8395.93|8396.51|8396.51|8395.93|8395.93|0
1610960610000|2021-01-18 09:03:30|8396.27|8396.27|8396.24|8396.24|8396.27|8396.27|8396.24|8396.24|0
1610960620000|2021-01-18 09:03:40|8396.52|8396.52|8396.91|8396.91|8396.91|8396.91|8396.44|8396.44|0
1610960630000|2021-01-18 09:03:50|8395.41|8395.41|8395.11|8395.11|8395.41|8395.41|8395.11|8395.11|0
1610960650000|2021-01-18 09:04:10|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|8395.09|0
1610960660000|2021-01-18 09:04:20|8394.77|8394.77|8392.11|8392.11|8395.01|8395.01|8392.11|8392.11|0
1610960670000|2021-01-18 09:04:30|8392.27|8392.27|8392.47|8392.47|8392.74|8392.74|8392.27|8392.27|0
1610960680000|2021-01-18 09:04:40|8392.31|8392.31|8392.22|8392.22|8392.31|8392.31|8392.11|8392.11|0
1610960690000|2021-01-18 09:04:50|8392.13|8392.13|8392.67|8392.67|8392.98|8392.98|8391.98|8391.98|0
1610960700000|2021-01-18 09:05:00|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|8392.58|0
1610960710000|2021-01-18 09:05:10|8392.52|8392.52|8392.25|8392.25|8392.52|8392.52|8392.25|8392.25|0
1610960720000|2021-01-18 09:05:20|8392.36|8392.36|8392.9|8392.9|8393.06|8393.06|8392.16|8392.16|0
1610960730000|2021-01-18 09:05:30|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|0
1610960740000|2021-01-18 09:05:40|8393.01|8393.01|8395.5|8395.5|8395.5|8395.5|8393.01|8393.01|0
1610960750000|2021-01-18 09:05:50|8395.57|8395.57|8395.95|8395.95|8395.99|8395.99|8395.57|8395.57|0
1610960760000|2021-01-18 09:06:00|8395.71|8395.71|8395.86|8395.86|8395.86|8395.86|8395.71|8395.71|0
1610960770000|2021-01-18 09:06:10|8395.59|8395.59|8395.28|8395.28|8395.59|8395.59|8395.28|8395.28|0
1610960780000|2021-01-18 09:06:20|8395.12|8395.12|8395.42|8395.42|8395.42|8395.42|8394.96|8394.96|0
1610960790000|2021-01-18 09:06:30|8395.37|8395.37|8394.7|8394.7|8395.77|8395.77|8394.7|8394.7|0
1610960800000|2021-01-18 09:06:40|8394.98|8394.98|8395.05|8395.05|8395.05|8395.05|8394.98|8394.98|0
1610960810000|2021-01-18 09:06:50|8394.89|8394.89|8394.48|8394.48|8394.96|8394.96|8394.48|8394.48|0
1610960820000|2021-01-18 09:07:00|8394.68|8394.68|8394|8394|8394.75|8394.75|8394|8394|0
1610960830000|2021-01-18 09:07:10|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|8393.72|0
1610960840000|2021-01-18 09:07:20|8393.63|8393.63|8394.14|8394.14|8394.14|8394.14|8393.63|8393.63|0
1610960850000|2021-01-18 09:07:30|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|8393.93|0
1610960860000|2021-01-18 09:07:40|8394.16|8394.16|8394.01|8394.01|8394.16|8394.16|8394.01|8394.01|0
1610960870000|2021-01-18 09:07:50|8393.85|8393.85|8394.03|8394.03|8394.03|8394.03|8393.69|8393.69|0
1610960890000|2021-01-18 09:08:10|8394.14|8394.14|8395.32|8395.32|8395.41|8395.41|8394|8394|0
1610960900000|2021-01-18 09:08:20|8395.86|8395.86|8396.2|8396.2|8396.2|8396.2|8395.86|8395.86|0
1610960910000|2021-01-18 09:08:30|8396.35|8396.35|8397.42|8397.42|8397.42|8397.42|8396.2|8396.2|0
1610960920000|2021-01-18 09:08:40|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|8397.07|0
1610960940000|2021-01-18 09:09:00|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|8397.53|0
1610960950000|2021-01-18 09:09:10|8397.64|8397.64|8397.33|8397.33|8397.64|8397.64|8397.33|8397.33|0
1610960960000|2021-01-18 09:09:20|8396.86|8396.86|8395.61|8395.61|8397.3|8397.3|8395.61|8395.61|0
1610960970000|2021-01-18 09:09:30|8395.77|8395.77|8396.08|8396.08|8396.08|8396.08|8395.77|8395.77|0
1610960990000|2021-01-18 09:09:50|8396.97|8396.97|8397.75|8397.75|8397.75|8397.75|8396.97|8396.97|0
1610961000000|2021-01-18 09:10:00|8398.05|8398.05|8398.05|8398.05|8398.21|8398.21|8397.9|8397.9|0
1610961010000|2021-01-18 09:10:10|8397.58|8397.58|8396.17|8396.17|8397.9|8397.9|8396.02|8396.02|0
1610961020000|2021-01-18 09:10:20|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|8396.01|0
1610961030000|2021-01-18 09:10:30|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|8395.94|0
1610961040000|2021-01-18 09:10:40|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|0
1610961050000|2021-01-18 09:10:50|8395.74|8395.74|8396|8396|8396|8396|8395.74|8395.74|0
1610961060000|2021-01-18 09:11:00|8396.33|8396.33|8396.38|8396.38|8396.67|8396.67|8396.18|8396.18|0
1610961080000|2021-01-18 09:11:20|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|8396.54|0
1610961090000|2021-01-18 09:11:30|8396.38|8396.38|8396.82|8396.82|8396.82|8396.82|8396.04|8396.04|0
1610961100000|2021-01-18 09:11:40|8397.14|8397.14|8396.93|8396.93|8397.29|8397.29|8396.93|8396.93|0
1610961110000|2021-01-18 09:11:50|8396.59|8396.59|8396.43|8396.43|8396.59|8396.59|8396.28|8396.28|0
1610961120000|2021-01-18 09:12:00|8396.52|8396.52|8395.95|8395.95|8396.52|8396.52|8395.79|8395.79|0
1610961130000|2021-01-18 09:12:10|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|8396.26|0
1610961140000|2021-01-18 09:12:20|8396.02|8396.02|8396.09|8396.09|8396.09|8396.09|8396.02|8396.02|0
1610961150000|2021-01-18 09:12:30|8396.33|8396.33|8397.87|8397.87|8397.87|8397.87|8396.23|8396.23|0
1610961160000|2021-01-18 09:12:40|8397.77|8397.77|8397.79|8397.79|8397.79|8397.79|8397.77|8397.77|0
1610961170000|2021-01-18 09:12:50|8397.86|8397.86|8397.25|8397.25|8397.86|8397.86|8397.25|8397.25|0
1610961180000|2021-01-18 09:13:00|8397.15|8397.15|8397.62|8397.62|8397.62|8397.62|8397.01|8397.01|0
1610961190000|2021-01-18 09:13:10|8397.78|8397.78|8401.73|8401.73|8401.73|8401.73|8397.78|8397.78|0
1610961200000|2021-01-18 09:13:20|8401.42|8401.42|8402.59|8402.59|8402.59|8402.59|8401.14|8401.14|0
1610961210000|2021-01-18 09:13:30|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|8402.53|0
1610961230000|2021-01-18 09:13:50|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|8403.07|0
1610961240000|2021-01-18 09:14:00|8402.76|8402.76|8402.56|8402.56|8402.76|8402.76|8402.56|8402.56|0
1610961250000|2021-01-18 09:14:10|8402.49|8402.49|8402.18|8402.18|8403.03|8403.03|8402.18|8402.18|0
1610961260000|2021-01-18 09:14:20|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|8401.64|0
1610961270000|2021-01-18 09:14:30|8401.53|8401.53|8402.01|8402.01|8402.01|8402.01|8401.53|8401.53|0
1610961280000|2021-01-18 09:14:40|8402.33|8402.33|8401.86|8401.86|8402.33|8402.33|8401.86|8401.86|0
1610961290000|2021-01-18 09:14:50|8402.13|8402.13|8400.58|8400.58|8402.19|8402.19|8400.58|8400.58|0
1610961300000|2021-01-18 09:15:00|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1610961310000|2021-01-18 09:15:10|8400.52|8400.52|8401.34|8401.34|8401.34|8401.34|8400.41|8400.41|0
1610961320000|2021-01-18 09:15:20|8401.12|8401.12|8401.48|8401.48|8401.48|8401.48|8401.12|8401.12|0
1610961330000|2021-01-18 09:15:30|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|8401.37|0
1610961340000|2021-01-18 09:15:40|8401.46|8401.46|8401.23|8401.23|8401.46|8401.46|8401.23|8401.23|0
1610961350000|2021-01-18 09:15:50|8400.74|8400.74|8400.63|8400.63|8400.74|8400.74|8400.63|8400.63|0
1610961360000|2021-01-18 09:16:00|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|8400.72|0
1610961370000|2021-01-18 09:16:10|8400.54|8400.54|8400.39|8400.39|8400.54|8400.54|8400.23|8400.23|0
1610961380000|2021-01-18 09:16:20|8400.85|8400.85|8400.85|8400.85|8401|8401|8400.69|8400.69|0
1610961390000|2021-01-18 09:16:30|8401|8401|8401.18|8401.18|8401.32|8401.32|8401|8401|0
1610961410000|2021-01-18 09:16:50|8401.72|8401.72|8402.31|8402.31|8402.31|8402.31|8401.72|8401.72|0
1610961420000|2021-01-18 09:17:00|8402.42|8402.42|8402.73|8402.73|8402.73|8402.73|8402.4|8402.4|0
1610961430000|2021-01-18 09:17:10|8402.56|8402.56|8402.65|8402.65|8402.65|8402.65|8402.56|8402.56|0
1610961450000|2021-01-18 09:17:30|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|8403.39|0
1610961460000|2021-01-18 09:17:40|8403.55|8403.55|8405.66|8405.66|8405.66|8405.66|8403.55|8403.55|0
1610961470000|2021-01-18 09:17:50|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|8405.61|0
1610961480000|2021-01-18 09:18:00|8405.66|8405.66|8407.84|8407.84|8407.84|8407.84|8405.66|8405.66|0
1610961490000|2021-01-18 09:18:10|8408|8408|8407.26|8407.26|8408|8408|8407.11|8407.11|0
1610961500000|2021-01-18 09:18:20|8407.37|8407.37|8407.71|8407.71|8407.71|8407.71|8407.37|8407.37|0
1610961510000|2021-01-18 09:18:30|8407.63|8407.63|8407.65|8407.65|8407.65|8407.65|8407.37|8407.37|0
1610961520000|2021-01-18 09:18:40|8407.96|8407.96|8408.27|8408.27|8408.27|8408.27|8407.8|8407.8|0
1610961530000|2021-01-18 09:18:50|8408.14|8408.14|8408.34|8408.34|8408.34|8408.34|8408.14|8408.14|0
1610961540000|2021-01-18 09:19:00|8408.51|8408.51|8409.79|8409.79|8409.79|8409.79|8408.24|8408.24|0
1610961550000|2021-01-18 09:19:10|8409.63|8409.63|8410.1|8410.1|8410.26|8410.26|8409.63|8409.63|0
1610961560000|2021-01-18 09:19:20|8410.26|8410.26|8409.58|8409.58|8410.33|8410.33|8409.58|8409.58|0
1610961570000|2021-01-18 09:19:30|8409.48|8409.48|8409.65|8409.65|8409.65|8409.65|8409.48|8409.48|0
1610961590000|2021-01-18 09:19:50|8409.34|8409.34|8407.55|8407.55|8409.34|8409.34|8407.55|8407.55|0
1610961600000|2021-01-18 09:20:00|8407.7|8407.7|8402.15|8402.15|8407.7|8407.7|8402.15|8402.15|0
1610961610000|2021-01-18 09:20:10|8401.84|8401.84|8400.88|8400.88|8401.84|8401.84|8400.72|8400.72|0
1610961620000|2021-01-18 09:20:20|8400.99|8400.99|8400.16|8400.16|8401.25|8401.25|8400.16|8400.16|0
1610961630000|2021-01-18 09:20:30|8400.48|8400.48|8400.48|8400.48|8400.48|8400.48|8400.48|8400.48|0
1610961640000|2021-01-18 09:20:40|8401.09|8401.09|8402.38|8402.38|8402.38|8402.38|8401.09|8401.09|0
1610961650000|2021-01-18 09:20:50|8402.06|8402.06|8401.43|8401.43|8402.06|8402.06|8401.43|8401.43|0
1610961660000|2021-01-18 09:21:00|8401.37|8401.37|8401.43|8401.43|8401.43|8401.43|8401.37|8401.37|0
1610961670000|2021-01-18 09:21:10|8401.96|8401.96|8402.39|8402.39|8402.39|8402.39|8401.96|8401.96|0
1610961680000|2021-01-18 09:21:20|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|8402.7|0
1610961710000|2021-01-18 09:21:50|8402.16|8402.16|8401.46|8401.46|8402.16|8402.16|8401.46|8401.46|0
1610961720000|2021-01-18 09:22:00|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|8401.3|0
1610961760000|2021-01-18 09:22:40|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|8401.35|0
1610961770000|2021-01-18 09:22:50|8401.82|8401.82|8402.14|8402.14|8402.14|8402.14|8401.82|8401.82|0
1610961780000|2021-01-18 09:23:00|8402.31|8402.31|8402.24|8402.24|8402.55|8402.55|8402.24|8402.24|0
1610961800000|2021-01-18 09:23:20|8402.44|8402.44|8402.7|8402.7|8403.15|8403.15|8402.44|8402.44|0
1610961810000|2021-01-18 09:23:30|8402.81|8402.81|8403.15|8403.15|8403.15|8403.15|8402.81|8402.81|0
1610961820000|2021-01-18 09:23:40|8403.02|8403.02|8402.97|8402.97|8403.02|8403.02|8402.97|8402.97|0
1610961830000|2021-01-18 09:23:50|8403.24|8403.24|8402.84|8402.84|8403.24|8403.24|8402.84|8402.84|0
1610961840000|2021-01-18 09:24:00|8402.89|8402.89|8402.8|8402.8|8402.89|8402.89|8402.73|8402.73|0
1610961850000|2021-01-18 09:24:10|8403.12|8403.12|8402.39|8402.39|8403.12|8403.12|8402.23|8402.23|0
1610961860000|2021-01-18 09:24:20|8402.22|8402.22|8402.36|8402.36|8402.36|8402.36|8402.22|8402.22|0
1610961870000|2021-01-18 09:24:30|8402.61|8402.61|8402.5|8402.5|8402.61|8402.61|8402.5|8402.5|0
1610961880000|2021-01-18 09:24:40|8401.75|8401.75|8402.28|8402.28|8402.28|8402.28|8401.58|8401.58|0
1610961890000|2021-01-18 09:24:50|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|8402.12|0
1610961900000|2021-01-18 09:25:00|8401.8|8401.8|8401.76|8401.76|8401.8|8401.8|8401.59|8401.59|0
1610961910000|2021-01-18 09:25:10|8401.63|8401.63|8401.35|8401.35|8401.63|8401.63|8401.35|8401.35|0
1610961920000|2021-01-18 09:25:20|8401.45|8401.45|8402.24|8402.24|8402.24|8402.24|8401.45|8401.45|0
1610961930000|2021-01-18 09:25:30|8402.18|8402.18|8402.27|8402.27|8402.44|8402.44|8402.18|8402.18|0
1610961940000|2021-01-18 09:25:40|8402.15|8402.15|8401.37|8401.37|8402.15|8402.15|8401.37|8401.37|0
1610961950000|2021-01-18 09:25:50|8401.32|8401.32|8401.32|8401.32|8401.32|8401.32|8401.32|8401.32|0
1610961960000|2021-01-18 09:26:00|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|0
1610961970000|2021-01-18 09:26:10|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|8401.9|0
1610961980000|2021-01-18 09:26:20|8402.05|8402.05|8402.21|8402.21|8402.21|8402.21|8402.05|8402.05|0
1610962000000|2021-01-18 09:26:40|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|8401.46|0
1610962010000|2021-01-18 09:26:50|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|8401.33|0
1610962020000|2021-01-18 09:27:00|8401.17|8401.17|8401.33|8401.33|8401.33|8401.33|8401.17|8401.17|0
1610962040000|2021-01-18 09:27:20|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|8401.54|0
1610962050000|2021-01-18 09:27:30|8401.95|8401.95|8401.89|8401.89|8401.95|8401.95|8401.89|8401.89|0
1610962060000|2021-01-18 09:27:40|8401.72|8401.72|8401.04|8401.04|8401.72|8401.72|8401.04|8401.04|0
1610962070000|2021-01-18 09:27:50|8400.55|8400.55|8400.88|8400.88|8401.35|8401.35|8400.55|8400.55|0
1610962100000|2021-01-18 09:28:20|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|8400.84|0
1610962110000|2021-01-18 09:28:30|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1610962120000|2021-01-18 09:28:40|8401|8401|8401.43|8401.43|8401.43|8401.43|8401|8401|0
1610962130000|2021-01-18 09:28:50|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|8401.76|0
1610962140000|2021-01-18 09:29:00|8401.91|8401.91|8402.24|8402.24|8402.24|8402.24|8401.42|8401.42|0
1610962150000|2021-01-18 09:29:10|8402.08|8402.08|8401.83|8401.83|8402.08|8402.08|8401.83|8401.83|0
1610962160000|2021-01-18 09:29:20|8401.85|8401.85|8401.67|8401.67|8401.85|8401.85|8401.67|8401.67|0
1610962180000|2021-01-18 09:29:40|8401.2|8401.2|8400.98|8400.98|8401.51|8401.51|8400.98|8400.98|0
1610962190000|2021-01-18 09:29:50|8400.91|8400.91|8400.39|8400.39|8400.91|8400.91|8400.39|8400.39|0
1610962200000|2021-01-18 09:30:00|8400.28|8400.28|8400.16|8400.16|8400.28|8400.28|8400.16|8400.16|0
1610962210000|2021-01-18 09:30:10|8399.62|8399.62|8399.7|8399.7|8400.09|8400.09|8399.62|8399.62|0
1610962220000|2021-01-18 09:30:20|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|8399.38|0
1610962230000|2021-01-18 09:30:30|8399.73|8399.73|8400.01|8400.01|8400.08|8400.08|8399.56|8399.56|0
1610962250000|2021-01-18 09:30:50|8399.94|8399.94|8400.25|8400.25|8400.25|8400.25|8399.94|8399.94|0
1610962260000|2021-01-18 09:31:00|8400.01|8400.01|8399.54|8399.54|8400.01|8400.01|8399.54|8399.54|0
1610962270000|2021-01-18 09:31:10|8399.49|8399.49|8396.1|8396.1|8399.49|8399.49|8396.1|8396.1|0
1610962280000|2021-01-18 09:31:20|8395.93|8395.93|8395.93|8395.93|8395.93|8395.93|8395.62|8395.62|0
1610962290000|2021-01-18 09:31:30|8395.77|8395.77|8395.77|8395.77|8395.77|8395.77|8395.77|8395.77|0
1610962300000|2021-01-18 09:31:40|8396.08|8396.08|8396.1|8396.1|8396.1|8396.1|8396.08|8396.08|0
1610962310000|2021-01-18 09:31:50|8395.99|8395.99|8395.99|8395.99|8395.99|8395.99|8395.75|8395.75|0
1610962320000|2021-01-18 09:32:00|8395.85|8395.85|8397.74|8397.74|8397.98|8397.98|8395.78|8395.78|0
1610962330000|2021-01-18 09:32:10|8398.83|8398.83|8398.99|8398.99|8399.94|8399.94|8398.83|8398.83|0
1610962340000|2021-01-18 09:32:20|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|8399.46|0
1610962360000|2021-01-18 09:32:40|8399.31|8399.31|8398.62|8398.62|8399.31|8399.31|8398.62|8398.62|0
1610962370000|2021-01-18 09:32:50|8398.45|8398.45|8398.45|8398.45|8398.45|8398.45|8398.45|8398.45|0
1610962380000|2021-01-18 09:33:00|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|8398.53|0
1610962420000|2021-01-18 09:33:40|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|8398.32|0
1610962430000|2021-01-18 09:33:50|8398.56|8398.56|8399.39|8399.39|8399.39|8399.39|8398.44|8398.44|0
1610962440000|2021-01-18 09:34:00|8399.45|8399.45|8400.56|8400.56|8400.56|8400.56|8398.83|8398.83|0
1610962450000|2021-01-18 09:34:10|8400.73|8400.73|8400.75|8400.75|8400.91|8400.91|8400.59|8400.59|0
1610962460000|2021-01-18 09:34:20|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|8400.91|0
1610962470000|2021-01-18 09:34:30|8400.74|8400.74|8401.25|8401.25|8401.56|8401.56|8400.74|8400.74|0
1610962490000|2021-01-18 09:34:50|8401.31|8401.31|8401.42|8401.42|8401.42|8401.42|8401.31|8401.31|0
1610962500000|2021-01-18 09:35:00|8401.53|8401.53|8401.71|8401.71|8401.71|8401.71|8401.53|8401.53|0
1610962510000|2021-01-18 09:35:10|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|8402.24|0
1610962540000|2021-01-18 09:35:40|8402.04|8402.04|8401.73|8401.73|8402.04|8402.04|8401.73|8401.73|0
1610962550000|2021-01-18 09:35:50|8401.59|8401.59|8401.59|8401.59|8401.59|8401.59|8401.59|8401.59|0
1610962560000|2021-01-18 09:36:00|8402.34|8402.34|8401.24|8401.24|8402.34|8402.34|8401.24|8401.24|0
1610962570000|2021-01-18 09:36:10|8401.98|8401.98|8402.32|8402.32|8402.32|8402.32|8401.93|8401.93|0
1610962580000|2021-01-18 09:36:20|8402.48|8402.48|8402.88|8402.88|8402.88|8402.88|8402.48|8402.48|0
1610962590000|2021-01-18 09:36:30|8403.01|8403.01|8403.15|8403.15|8403.21|8403.21|8403.01|8403.01|0
1610962600000|2021-01-18 09:36:40|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|8403.69|0
1610962610000|2021-01-18 09:36:50|8403.64|8403.64|8405.08|8405.08|8405.08|8405.08|8403.64|8403.64|0
1610962620000|2021-01-18 09:37:00|8405.24|8405.24|8405.68|8405.68|8406.31|8406.31|8405.24|8405.24|0
1610962630000|2021-01-18 09:37:10|8405.77|8405.77|8406.86|8406.86|8406.86|8406.86|8405.77|8405.77|0
1610962640000|2021-01-18 09:37:20|8406.96|8406.96|8408.68|8408.68|8408.68|8408.68|8406.96|8406.96|0
1610962650000|2021-01-18 09:37:30|8408.82|8408.82|8409.24|8409.24|8409.3|8409.3|8408.82|8408.82|0
1610962660000|2021-01-18 09:37:40|8409.35|8409.35|8409.57|8409.57|8409.8|8409.8|8409.35|8409.35|0
1610962670000|2021-01-18 09:37:50|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|8413.32|0
1610962680000|2021-01-18 09:38:00|8413.21|8413.21|8413.96|8413.96|8413.96|8413.96|8413.21|8413.21|0
1610962690000|2021-01-18 09:38:10|8413.85|8413.85|8413.96|8413.96|8413.96|8413.96|8413.85|8413.85|0
1610962700000|2021-01-18 09:38:20|8413.85|8413.85|8414.12|8414.12|8414.12|8414.12|8413.85|8413.85|0
1610962720000|2021-01-18 09:38:40|8413.37|8413.37|8414.38|8414.38|8414.38|8414.38|8413.37|8413.37|0
1610962730000|2021-01-18 09:38:50|8414.62|8414.62|8413.65|8413.65|8414.62|8414.62|8413.65|8413.65|0
1610962740000|2021-01-18 09:39:00|8413.76|8413.76|8416.45|8416.45|8416.45|8416.45|8413.76|8413.76|0
1610962750000|2021-01-18 09:39:10|8416.56|8416.56|8418.72|8418.72|8418.72|8418.72|8416.56|8416.56|0
1610962770000|2021-01-18 09:39:30|8419.79|8419.79|8421.89|8421.89|8421.89|8421.89|8419.72|8419.72|0
1610962780000|2021-01-18 09:39:40|8421.73|8421.73|8423.25|8423.25|8423.25|8423.25|8421.73|8421.73|0
1610962790000|2021-01-18 09:39:50|8423.5|8423.5|8424.52|8424.52|8424.97|8424.97|8423.33|8423.33|0
1610962800000|2021-01-18 09:40:00|8424.57|8424.57|8424.61|8424.61|8424.68|8424.68|8424.57|8424.57|0
1610962810000|2021-01-18 09:40:10|8423.54|8423.54|8421.84|8421.84|8424.08|8424.08|8420.34|8420.34|0
1610962820000|2021-01-18 09:40:20|8421.67|8421.67|8421.62|8421.62|8421.67|8421.67|8420.48|8420.48|0
1610962830000|2021-01-18 09:40:30|8421.47|8421.47|8421.34|8421.34|8421.47|8421.47|8421.31|8421.31|0
1610962840000|2021-01-18 09:40:40|8421.61|8421.61|8421.17|8421.17|8421.61|8421.61|8421.17|8421.17|0
1610962850000|2021-01-18 09:40:50|8421.24|8421.24|8421.78|8421.78|8421.78|8421.78|8421.24|8421.24|0
1610962860000|2021-01-18 09:41:00|8421.73|8421.73|8421.74|8421.74|8422.3|8422.3|8421.64|8421.64|0
1610962870000|2021-01-18 09:41:10|8421.9|8421.9|8422.64|8422.64|8422.64|8422.64|8421.65|8421.65|0
1610962880000|2021-01-18 09:41:20|8422.72|8422.72|8422.52|8422.52|8422.72|8422.72|8422.52|8422.52|0
1610962890000|2021-01-18 09:41:30|8423.06|8423.06|8422.99|8422.99|8423.06|8423.06|8422.99|8422.99|0
1610962900000|2021-01-18 09:41:40|8422.45|8422.45|8421.84|8421.84|8422.45|8422.45|8421.84|8421.84|0
1610962910000|2021-01-18 09:41:50|8421.71|8421.71|8421.12|8421.12|8422.15|8422.15|8420.65|8420.65|0
1610962920000|2021-01-18 09:42:00|8421.89|8421.89|8420.55|8420.55|8421.89|8421.89|8420.55|8420.55|0
1610962930000|2021-01-18 09:42:10|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|8420.4|0
1610962940000|2021-01-18 09:42:20|8420.24|8420.24|8420.56|8420.56|8420.56|8420.56|8420.24|8420.24|0
1610962950000|2021-01-18 09:42:30|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|8420.83|0
1610962960000|2021-01-18 09:42:40|8420.67|8420.67|8420.92|8420.92|8420.92|8420.92|8420.67|8420.67|0
1610962970000|2021-01-18 09:42:50|8421.45|8421.45|8420.11|8420.11|8421.45|8421.45|8420.11|8420.11|0
1610962990000|2021-01-18 09:43:10|8419.04|8419.04|8418.39|8418.39|8419.04|8419.04|8418.39|8418.39|0
1610963000000|2021-01-18 09:43:20|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.39|8418.39|0
1610963020000|2021-01-18 09:43:40|8418.75|8418.75|8417.11|8417.11|8418.75|8418.75|8417.11|8417.11|0
1610963030000|2021-01-18 09:43:50|8416.94|8416.94|8416.94|8416.94|8416.94|8416.94|8416.94|8416.94|0
1610963040000|2021-01-18 09:44:00|8416.46|8416.46|8417.08|8417.08|8417.08|8417.08|8416.46|8416.46|0
1610963050000|2021-01-18 09:44:10|8417.59|8417.59|8417.83|8417.83|8417.83|8417.83|8417.58|8417.58|0
1610963060000|2021-01-18 09:44:20|8417.98|8417.98|8417.44|8417.44|8417.98|8417.98|8417.44|8417.44|0
1610963070000|2021-01-18 09:44:30|8418.99|8418.99|8419.09|8419.09|8419.09|8419.09|8418.75|8418.75|0
1610963080000|2021-01-18 09:44:40|8419.53|8419.53|8420.32|8420.32|8420.63|8420.63|8419.53|8419.53|0
1610963090000|2021-01-18 09:44:50|8420.17|8420.17|8420.59|8420.59|8420.59|8420.59|8420.17|8420.17|0
1610963100000|2021-01-18 09:45:00|8420.13|8420.13|8419.77|8419.77|8420.13|8420.13|8419.77|8419.77|0
1610963110000|2021-01-18 09:45:10|8419.5|8419.5|8419.87|8419.87|8419.87|8419.87|8419.5|8419.5|0
1610963120000|2021-01-18 09:45:20|8419.72|8419.72|8420.11|8420.11|8420.12|8420.12|8419.72|8419.72|0
1610963130000|2021-01-18 09:45:30|8420.8|8420.8|8421.06|8421.06|8421.13|8421.13|8420.8|8420.8|0
1610963140000|2021-01-18 09:45:40|8423.08|8423.08|8424.65|8424.65|8424.7|8424.7|8423.08|8423.08|0
1610963150000|2021-01-18 09:45:50|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|8424.55|0
1610963160000|2021-01-18 09:46:00|8424.39|8424.39|8424.55|8424.55|8424.55|8424.55|8424.39|8424.39|0
1610963170000|2021-01-18 09:46:10|8424.65|8424.65|8424.6|8424.6|8424.65|8424.65|8424.52|8424.52|0
1610963180000|2021-01-18 09:46:20|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|0
1610963190000|2021-01-18 09:46:30|8424.6|8424.6|8424.3|8424.3|8424.84|8424.84|8424.3|8424.3|0
1610963200000|2021-01-18 09:46:40|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|8423.56|0
1610963210000|2021-01-18 09:46:50|8423.66|8423.66|8423.61|8423.61|8423.66|8423.66|8423.61|8423.61|0
1610963220000|2021-01-18 09:47:00|8423.45|8423.45|8421.93|8421.93|8423.45|8423.45|8421.93|8421.93|0
1610963230000|2021-01-18 09:47:10|8422.34|8422.34|8422.51|8422.51|8422.51|8422.51|8422.34|8422.34|0
1610963240000|2021-01-18 09:47:20|8422.41|8422.41|8422.9|8422.9|8422.9|8422.9|8422.41|8422.41|0
1610963250000|2021-01-18 09:47:30|8422.79|8422.79|8422.76|8422.76|8422.79|8422.79|8422.74|8422.74|0
1610963260000|2021-01-18 09:47:40|8422.23|8422.23|8422.23|8422.23|8422.23|8422.23|8420.61|8420.61|0
1610963270000|2021-01-18 09:47:50|8422.12|8422.12|8422.28|8422.28|8422.28|8422.28|8422.12|8422.12|0
1610963280000|2021-01-18 09:48:00|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|8422.07|0
1610963290000|2021-01-18 09:48:10|8420.46|8420.46|8419.86|8419.86|8420.46|8420.46|8419.59|8419.59|0
1610963300000|2021-01-18 09:48:20|8420.24|8420.24|8419.46|8419.46|8420.24|8420.24|8419.46|8419.46|0
1610963310000|2021-01-18 09:48:30|8419.14|8419.14|8417.29|8417.29|8419.25|8419.25|8417.29|8417.29|0
1610963320000|2021-01-18 09:48:40|8417.45|8417.45|8418.1|8418.1|8418.1|8418.1|8416.87|8416.87|0
1610963330000|2021-01-18 09:48:50|8417.57|8417.57|8418.16|8418.16|8418.32|8418.32|8416.65|8416.65|0
1610963340000|2021-01-18 09:49:00|8418.32|8418.32|8418.06|8418.06|8419.44|8419.44|8418.06|8418.06|0
1610963350000|2021-01-18 09:49:10|8417.99|8417.99|8419.06|8419.06|8419.13|8419.13|8417.92|8417.92|0
1610963360000|2021-01-18 09:49:20|8418.99|8418.99|8419.99|8419.99|8419.99|8419.99|8418.99|8418.99|0
1610963370000|2021-01-18 09:49:30|8420.23|8420.23|8419.6|8419.6|8420.23|8420.23|8419.6|8419.6|0
1610963380000|2021-01-18 09:49:40|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|8419.85|0
1610963390000|2021-01-18 09:49:50|8419.49|8419.49|8418.71|8418.71|8419.49|8419.49|8418.71|8418.71|0
1610963400000|2021-01-18 09:50:00|8418.66|8418.66|8419.98|8419.98|8419.98|8419.98|8418.66|8418.66|0
1610963410000|2021-01-18 09:50:10|8420.13|8420.13|8419.63|8419.63|8420.38|8420.38|8419.63|8419.63|0
1610963420000|2021-01-18 09:50:20|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|8419.47|0
1610963430000|2021-01-18 09:50:30|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|8420.22|0
1610963440000|2021-01-18 09:50:40|8420.97|8420.97|8421.47|8421.47|8421.47|8421.47|8420.97|8420.97|0
1610963450000|2021-01-18 09:50:50|8420.93|8420.93|8420.39|8420.39|8420.93|8420.93|8420.05|8420.05|0
1610963460000|2021-01-18 09:51:00|8420.36|8420.36|8421.14|8421.14|8421.14|8421.14|8420.36|8420.36|0
1610963470000|2021-01-18 09:51:10|8421.34|8421.34|8421.38|8421.38|8421.46|8421.46|8421.34|8421.34|0
1610963480000|2021-01-18 09:51:20|8421.04|8421.04|8421.4|8421.4|8421.4|8421.4|8420.77|8420.77|0
1610963490000|2021-01-18 09:51:30|8420.33|8420.33|8420.4|8420.4|8420.47|8420.47|8420.33|8420.33|0
1610963500000|2021-01-18 09:51:40|8419.86|8419.86|8419.48|8419.48|8420.02|8420.02|8419.48|8419.48|0
1610963510000|2021-01-18 09:51:50|8419.53|8419.53|8419.17|8419.17|8419.53|8419.53|8419.17|8419.17|0
1610963520000|2021-01-18 09:52:00|8419.24|8419.24|8419.32|8419.32|8419.32|8419.32|8419.24|8419.24|0
1610963530000|2021-01-18 09:52:10|8419.64|8419.64|8419.48|8419.48|8419.64|8419.64|8419.48|8419.48|0
1610963540000|2021-01-18 09:52:20|8419.79|8419.79|8419.18|8419.18|8419.79|8419.79|8419.16|8419.16|0
1610963550000|2021-01-18 09:52:30|8419.36|8419.36|8419.11|8419.11|8419.95|8419.95|8419.11|8419.11|0
1610963560000|2021-01-18 09:52:40|8419.04|8419.04|8419.35|8419.35|8419.6|8419.6|8419.04|8419.04|0
1610963570000|2021-01-18 09:52:50|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|8419.49|0
1610963580000|2021-01-18 09:53:00|8419.46|8419.46|8419.54|8419.54|8419.54|8419.54|8419.44|8419.44|0
1610963600000|2021-01-18 09:53:20|8419.37|8419.37|8418.83|8418.83|8419.37|8419.37|8418.83|8418.83|0
1610963610000|2021-01-18 09:53:30|8418.75|8418.75|8418.31|8418.31|8418.79|8418.79|8418.31|8418.31|0
1610963620000|2021-01-18 09:53:40|8418.46|8418.46|8418.63|8418.63|8418.63|8418.63|8418.46|8418.46|0
1610963630000|2021-01-18 09:53:50|8420.13|8420.13|8419.1|8419.1|8420.49|8420.49|8418.84|8418.84|0
1610963640000|2021-01-18 09:54:00|8419.46|8419.46|8421.71|8421.71|8421.71|8421.71|8419.46|8419.46|0
1610963650000|2021-01-18 09:54:10|8421.55|8421.55|8424.67|8424.67|8424.67|8424.67|8421.55|8421.55|0
1610963660000|2021-01-18 09:54:20|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|8424.42|0
1610963670000|2021-01-18 09:54:30|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|0
1610963690000|2021-01-18 09:54:50|8423.98|8423.98|8423.9|8423.9|8423.98|8423.98|8423.06|8423.06|0
1610963700000|2021-01-18 09:55:00|8424.43|8424.43|8424.34|8424.34|8424.48|8424.48|8424.34|8424.34|0
1610963710000|2021-01-18 09:55:10|8424.14|8424.14|8426.18|8426.18|8426.18|8426.18|8424.14|8424.14|0
1610963720000|2021-01-18 09:55:20|8426.02|8426.02|8425.23|8425.23|8426.32|8426.32|8425.23|8425.23|0
1610963730000|2021-01-18 09:55:30|8424.7|8424.7|8424.34|8424.34|8424.7|8424.7|8424.32|8424.32|0
1610963740000|2021-01-18 09:55:40|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|8423.59|0
1610963750000|2021-01-18 09:55:50|8423.75|8423.75|8423.91|8423.91|8423.91|8423.91|8423.75|8423.75|0
1610963760000|2021-01-18 09:56:00|8423.96|8423.96|8423.65|8423.65|8423.96|8423.96|8423.65|8423.65|0
1610963770000|2021-01-18 09:56:10|8423.92|8423.92|8424.06|8424.06|8424.06|8424.06|8423.92|8423.92|0
1610963780000|2021-01-18 09:56:20|8424.18|8424.18|8424.21|8424.21|8424.31|8424.31|8424.13|8424.13|0
1610963790000|2021-01-18 09:56:30|8424.24|8424.24|8424.51|8424.51|8424.63|8424.63|8423.94|8423.94|0
1610963800000|2021-01-18 09:56:40|8423.97|8423.97|8424.15|8424.15|8424.15|8424.15|8423.97|8423.97|0
1610963810000|2021-01-18 09:56:50|8423.99|8423.99|8423.83|8423.83|8424.3|8424.3|8423.83|8423.83|0
1610963820000|2021-01-18 09:57:00|8423.77|8423.77|8423.38|8423.38|8423.77|8423.77|8423.07|8423.07|0
1610963830000|2021-01-18 09:57:10|8423.23|8423.23|8423.55|8423.55|8423.79|8423.79|8423.23|8423.23|0
1610963840000|2021-01-18 09:57:20|8423.68|8423.68|8423.87|8423.87|8423.87|8423.87|8423.68|8423.68|0
1610963850000|2021-01-18 09:57:30|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|0
1610963860000|2021-01-18 09:57:40|8424.16|8424.16|8424.27|8424.27|8424.38|8424.38|8424.16|8424.16|0
1610963870000|2021-01-18 09:57:50|8423.73|8423.73|8423.86|8423.86|8423.86|8423.86|8423.73|8423.73|0
1610963880000|2021-01-18 09:58:00|8423.78|8423.78|8423.52|8423.52|8423.78|8423.78|8423.36|8423.36|0
1610963890000|2021-01-18 09:58:10|8423.34|8423.34|8423.58|8423.58|8423.58|8423.58|8423.34|8423.34|0
1610963900000|2021-01-18 09:58:20|8423.65|8423.65|8423.65|8423.65|8423.65|8423.65|8423.65|8423.65|0
1610963910000|2021-01-18 09:58:30|8423.8|8423.8|8423.47|8423.47|8423.8|8423.8|8423.47|8423.47|0
1610963920000|2021-01-18 09:58:40|8423.62|8423.62|8423.16|8423.16|8423.62|8423.62|8423.16|8423.16|0
1610963930000|2021-01-18 09:58:50|8423.09|8423.09|8422.29|8422.29|8423.09|8423.09|8422.29|8422.29|0
1610963940000|2021-01-18 09:59:00|8422.51|8422.51|8422.56|8422.56|8422.58|8422.58|8422.35|8422.35|0
1610963950000|2021-01-18 09:59:10|8422.8|8422.8|8422.96|8422.96|8423.05|8423.05|8422.74|8422.74|0
1610963960000|2021-01-18 09:59:20|8423.03|8423.03|8422.7|8422.7|8423.03|8423.03|8422.7|8422.7|0
1610963970000|2021-01-18 09:59:30|8422.86|8422.86|8422.86|8422.86|8422.86|8422.86|8422.7|8422.7|0
1610963980000|2021-01-18 09:59:40|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|8423.17|0
1610963990000|2021-01-18 09:59:50|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|8423.23|0
1610964000000|2021-01-18 10:00:00|8423.37|8423.37|8423.19|8423.19|8423.37|8423.37|8423.19|8423.19|0
1610964010000|2021-01-18 10:00:10|8423.28|8423.28|8423.57|8423.57|8423.57|8423.57|8423.28|8423.28|0
1610964020000|2021-01-18 10:00:20|8422.81|8422.81|8423.11|8423.11|8423.11|8423.11|8422.81|8422.81|0
1610964030000|2021-01-18 10:00:30|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|0
1610964040000|2021-01-18 10:00:40|8422.23|8422.23|8419.02|8419.02|8423.14|8423.14|8418.64|8418.64|0
1610964050000|2021-01-18 10:00:50|8418.81|8418.81|8417.11|8417.11|8418.81|8418.81|8417.11|8417.11|0
1610964060000|2021-01-18 10:01:00|8417.18|8417.18|8417.37|8417.37|8417.37|8417.37|8416.91|8416.91|0
1610964070000|2021-01-18 10:01:10|8416.3|8416.3|8416.52|8416.52|8416.52|8416.52|8416.3|8416.3|0
1610964080000|2021-01-18 10:01:20|8416.39|8416.39|8416.6|8416.6|8416.6|8416.6|8416.39|8416.39|0
1610964090000|2021-01-18 10:01:30|8416.06|8416.06|8416.06|8416.06|8416.06|8416.06|8415.91|8415.91|0
1610964110000|2021-01-18 10:01:50|8415.53|8415.53|8415.59|8415.59|8415.59|8415.59|8415.53|8415.53|0
1610964120000|2021-01-18 10:02:00|8415.66|8415.66|8415.59|8415.59|8415.66|8415.66|8415.46|8415.46|0
1610964130000|2021-01-18 10:02:10|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|8415.43|0
1610964140000|2021-01-18 10:02:20|8415.34|8415.34|8414.79|8414.79|8415.34|8415.34|8414.79|8414.79|0
1610964150000|2021-01-18 10:02:30|8414.69|8414.69|8413.67|8413.67|8414.69|8414.69|8413.12|8413.12|0
1610964160000|2021-01-18 10:02:40|8414.01|8414.01|8414.75|8414.75|8414.75|8414.75|8414.01|8414.01|0
1610964170000|2021-01-18 10:02:50|8415.82|8415.82|8416|8416|8416|8416|8415.82|8415.82|0
1610964180000|2021-01-18 10:03:00|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|8415.92|0
1610964190000|2021-01-18 10:03:10|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|8415.79|0
1610964200000|2021-01-18 10:03:20|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|8415.7|0
1610964210000|2021-01-18 10:03:30|8415.02|8415.02|8414.03|8414.03|8415.02|8415.02|8413.61|8413.61|0
1610964220000|2021-01-18 10:03:40|8414.18|8414.18|8414.96|8414.96|8414.96|8414.96|8414.18|8414.18|0
1610964230000|2021-01-18 10:03:50|8414.76|8414.76|8414.87|8414.87|8414.87|8414.87|8414.51|8414.51|0
1610964250000|2021-01-18 10:04:10|8414.84|8414.84|8414.58|8414.58|8414.84|8414.84|8414.58|8414.58|0
1610964260000|2021-01-18 10:04:20|8414.74|8414.74|8414.9|8414.9|8414.9|8414.9|8414.69|8414.69|0
1610964270000|2021-01-18 10:04:30|8415.52|8415.52|8415.28|8415.28|8415.52|8415.52|8415.28|8415.28|0
1610964280000|2021-01-18 10:04:40|8415.44|8415.44|8414.9|8414.9|8415.44|8415.44|8414.9|8414.9|0
1610964290000|2021-01-18 10:04:50|8413.4|8413.4|8413.64|8413.64|8413.64|8413.64|8413.24|8413.24|0
1610964300000|2021-01-18 10:05:00|8413.73|8413.73|8414.24|8414.24|8414.24|8414.24|8413.73|8413.73|0
1610964310000|2021-01-18 10:05:10|8414.06|8414.06|8414.24|8414.24|8414.24|8414.24|8414|8414|0
1610964320000|2021-01-18 10:05:20|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|8414.31|0
1610964330000|2021-01-18 10:05:30|8414.38|8414.38|8414.53|8414.53|8414.58|8414.58|8414.38|8414.38|0
1610964340000|2021-01-18 10:05:40|8414.57|8414.57|8415.88|8415.88|8415.88|8415.88|8414.57|8414.57|0
1610964350000|2021-01-18 10:05:50|8415.94|8415.94|8416.29|8416.29|8416.29|8416.29|8415.94|8415.94|0
1610964360000|2021-01-18 10:06:00|8416.35|8416.35|8416.15|8416.15|8416.35|8416.35|8416.15|8416.15|0
1610964370000|2021-01-18 10:06:10|8415.84|8415.84|8414.07|8414.07|8415.84|8415.84|8414.07|8414.07|0
1610964380000|2021-01-18 10:06:20|8414.21|8414.21|8412.18|8412.18|8414.21|8414.21|8412.18|8412.18|0
1610964390000|2021-01-18 10:06:30|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|8411.94|0
1610964400000|2021-01-18 10:06:40|8411.19|8411.19|8411.66|8411.66|8411.66|8411.66|8411.19|8411.19|0
1610964410000|2021-01-18 10:06:50|8411.68|8411.68|8410.85|8410.85|8411.75|8411.75|8410.85|8410.85|0
1610964420000|2021-01-18 10:07:00|8410.1|8410.1|8410.63|8410.63|8410.63|8410.63|8409.03|8409.03|0
1610964440000|2021-01-18 10:07:20|8410.83|8410.83|8410.77|8410.77|8410.83|8410.83|8410.77|8410.77|0
1610964450000|2021-01-18 10:07:30|8410.7|8410.7|8410.63|8410.63|8410.7|8410.7|8410.63|8410.63|0
1610964460000|2021-01-18 10:07:40|8410.66|8410.66|8410.12|8410.12|8410.66|8410.66|8410.12|8410.12|0
1610964470000|2021-01-18 10:07:50|8409.66|8409.66|8407.03|8407.03|8409.66|8409.66|8406.95|8406.95|0
1610964480000|2021-01-18 10:08:00|8406.96|8406.96|8406.67|8406.67|8407.24|8407.24|8406.67|8406.67|0
1610964490000|2021-01-18 10:08:10|8406.75|8406.75|8406.75|8406.75|8406.86|8406.86|8406.75|8406.75|0
1610964500000|2021-01-18 10:08:20|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|8406.26|0
1610964510000|2021-01-18 10:08:30|8406.13|8406.13|8405.62|8405.62|8406.13|8406.13|8405.62|8405.62|0
1610964520000|2021-01-18 10:08:40|8405.28|8405.28|8404.84|8404.84|8405.28|8405.28|8404.47|8404.47|0
1610964530000|2021-01-18 10:08:50|8404.97|8404.97|8404.84|8404.84|8404.97|8404.97|8404.84|8404.84|0
1610964540000|2021-01-18 10:09:00|8404.64|8404.64|8403.82|8403.82|8404.64|8404.64|8403.82|8403.82|0
1610964550000|2021-01-18 10:09:10|8404.35|8404.35|8404.49|8404.49|8404.49|8404.49|8404.35|8404.35|0
1610964560000|2021-01-18 10:09:20|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|8404.65|0
1610964570000|2021-01-18 10:09:30|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|8404.7|0
1610964580000|2021-01-18 10:09:40|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|8404.5|0
1610964590000|2021-01-18 10:09:50|8404.65|8404.65|8404.86|8404.86|8404.86|8404.86|8404.65|8404.65|0
1610964600000|2021-01-18 10:10:00|8404.95|8404.95|8404.61|8404.61|8404.95|8404.95|8404.61|8404.61|0
1610964610000|2021-01-18 10:10:10|8404.77|8404.77|8404.61|8404.61|8404.77|8404.77|8404.61|8404.61|0
1610964620000|2021-01-18 10:10:20|8404.77|8404.77|8404.77|8404.77|8404.77|8404.77|8404.77|8404.77|0
1610964630000|2021-01-18 10:10:30|8404.63|8404.63|8404.24|8404.24|8404.63|8404.63|8404.24|8404.24|0
1610964640000|2021-01-18 10:10:40|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|8404.99|0
1610964660000|2021-01-18 10:11:00|8405.13|8405.13|8405|8405|8405.29|8405.29|8405|8405|0
1610964670000|2021-01-18 10:11:10|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|8405.15|0
1610964680000|2021-01-18 10:11:20|8405.07|8405.07|8404.61|8404.61|8405.07|8405.07|8404.45|8404.45|0
1610964690000|2021-01-18 10:11:30|8404.45|8404.45|8404.63|8404.63|8404.63|8404.63|8404.45|8404.45|0
1610964700000|2021-01-18 10:11:40|8404.77|8404.77|8404.88|8404.88|8404.88|8404.88|8404.56|8404.56|0
1610964710000|2021-01-18 10:11:50|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|0
1610964720000|2021-01-18 10:12:00|8405.09|8405.09|8405.5|8405.5|8405.5|8405.5|8405.09|8405.09|0
1610964730000|2021-01-18 10:12:10|8405.66|8405.66|8406.54|8406.54|8406.61|8406.61|8405.66|8405.66|0
1610964740000|2021-01-18 10:12:20|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|8406.69|0
1610964750000|2021-01-18 10:12:30|8406.6|8406.6|8406.96|8406.96|8406.96|8406.96|8406.6|8406.6|0
1610964760000|2021-01-18 10:12:40|8407.09|8407.09|8407.51|8407.51|8407.51|8407.51|8407.09|8407.09|0
1610964770000|2021-01-18 10:12:50|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|0
1610964780000|2021-01-18 10:13:00|8407.29|8407.29|8407.64|8407.64|8407.64|8407.64|8407.29|8407.29|0
1610964790000|2021-01-18 10:13:10|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|8407.79|0
1610964810000|2021-01-18 10:13:30|8407.71|8407.71|8407.64|8407.64|8407.86|8407.86|8407.48|8407.48|0
1610964820000|2021-01-18 10:13:40|8407.43|8407.43|8407.71|8407.71|8407.71|8407.71|8407.36|8407.36|0
1610964830000|2021-01-18 10:13:50|8407.5|8407.5|8407.57|8407.57|8407.57|8407.57|8407.5|8407.5|0
1610964840000|2021-01-18 10:14:00|8407.23|8407.23|8406.85|8406.85|8407.23|8407.23|8406.85|8406.85|0
1610964850000|2021-01-18 10:14:10|8406.95|8406.95|8406.64|8406.64|8406.95|8406.95|8406.64|8406.64|0
1610964860000|2021-01-18 10:14:20|8406.1|8406.1|8405.27|8405.27|8406.1|8406.1|8405.27|8405.27|0
1610964890000|2021-01-18 10:14:50|8405.11|8405.11|8403.74|8403.74|8405.11|8405.11|8403.74|8403.74|0
1610964900000|2021-01-18 10:15:00|8403.2|8403.2|8404.1|8404.1|8404.1|8404.1|8403.2|8403.2|0
1610964910000|2021-01-18 10:15:10|8404.57|8404.57|8405.86|8405.86|8406.02|8406.02|8404.57|8404.57|0
1610964920000|2021-01-18 10:15:20|8405.65|8405.65|8405.89|8405.89|8405.89|8405.89|8405.65|8405.65|0
1610964930000|2021-01-18 10:15:30|8407.38|8407.38|8407.32|8407.32|8407.38|8407.38|8407.25|8407.25|0
1610964940000|2021-01-18 10:15:40|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|8406.78|0
1610964950000|2021-01-18 10:15:50|8406.63|8406.63|8405.86|8405.86|8406.63|8406.63|8405.72|8405.72|0
1610964960000|2021-01-18 10:16:00|8405.72|8405.72|8405.57|8405.57|8405.72|8405.72|8405.57|8405.57|0
1610964970000|2021-01-18 10:16:10|8405.43|8405.43|8405.43|8405.43|8405.43|8405.43|8405.43|8405.43|0
1610964980000|2021-01-18 10:16:20|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|8405.26|0
1610964990000|2021-01-18 10:16:30|8404.95|8404.95|8404.86|8404.86|8405.35|8405.35|8404.86|8404.86|0
1610965000000|2021-01-18 10:16:40|8405.02|8405.02|8405.41|8405.41|8405.63|8405.63|8405.02|8405.02|0
1610965010000|2021-01-18 10:16:50|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|0
1610965020000|2021-01-18 10:17:00|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|8405.45|0
1610965030000|2021-01-18 10:17:10|8405.59|8405.59|8405.66|8405.66|8405.66|8405.66|8405.49|8405.49|0
1610965040000|2021-01-18 10:17:20|8405.8|8405.8|8404.66|8404.66|8405.81|8405.81|8404.66|8404.66|0
1610965050000|2021-01-18 10:17:30|8404.57|8404.57|8404.57|8404.57|8404.57|8404.57|8404.57|8404.57|0
1610965060000|2021-01-18 10:17:40|8404.37|8404.37|8404.45|8404.45|8404.45|8404.45|8404.3|8404.3|0
1610965070000|2021-01-18 10:17:50|8404.61|8404.61|8405.03|8405.03|8405.03|8405.03|8404.61|8404.61|0
1610965080000|2021-01-18 10:18:00|8405.12|8405.12|8405.2|8405.2|8405.3|8405.3|8405.12|8405.12|0
1610965090000|2021-01-18 10:18:10|8405.03|8405.03|8405.87|8405.87|8405.99|8405.99|8405.03|8405.03|0
1610965100000|2021-01-18 10:18:20|8406.03|8406.03|8404.02|8404.02|8406.14|8406.14|8403.75|8403.75|0
1610965110000|2021-01-18 10:18:30|8403.94|8403.94|8404.56|8404.56|8404.56|8404.56|8403.94|8403.94|0
1610965120000|2021-01-18 10:18:40|8404.72|8404.72|8404.72|8404.72|8404.79|8404.79|8404.72|8404.72|0
1610965130000|2021-01-18 10:18:50|8404.79|8404.79|8404.04|8404.04|8404.79|8404.79|8404.04|8404.04|0
1610965140000|2021-01-18 10:19:00|8403.29|8403.29|8403.23|8403.23|8403.29|8403.29|8403.23|8403.23|0
1610965150000|2021-01-18 10:19:10|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|8403.16|0
1610965160000|2021-01-18 10:19:20|8403.91|8403.91|8403.8|8403.8|8403.91|8403.91|8403.8|8403.8|0
1610965170000|2021-01-18 10:19:30|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|8403.55|0
1610965180000|2021-01-18 10:19:40|8403.35|8403.35|8402.81|8402.81|8403.35|8403.35|8402.81|8402.81|0
1610965190000|2021-01-18 10:19:50|8402.27|8402.27|8401.49|8401.49|8402.61|8402.61|8401.49|8401.49|0
1610965200000|2021-01-18 10:20:00|8401.82|8401.82|8401.43|8401.43|8402.25|8402.25|8401.43|8401.43|0
1610965210000|2021-01-18 10:20:10|8401.36|8401.36|8401.15|8401.15|8401.36|8401.36|8401.12|8401.12|0
1610965220000|2021-01-18 10:20:20|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|8401.04|0
1610965230000|2021-01-18 10:20:30|8400.88|8400.88|8401.1|8401.1|8401.1|8401.1|8400.83|8400.83|0
1610965240000|2021-01-18 10:20:40|8401.15|8401.15|8400.55|8400.55|8401.15|8401.15|8400.55|8400.55|0
1610965250000|2021-01-18 10:20:50|8400.64|8400.64|8402.38|8402.38|8402.38|8402.38|8400.64|8400.64|0
1610965260000|2021-01-18 10:21:00|8403.13|8403.13|8403.27|8403.27|8403.28|8403.28|8403.13|8403.13|0
1610965270000|2021-01-18 10:21:10|8403.21|8403.21|8402.8|8402.8|8403.21|8403.21|8402.8|8402.8|0
1610965280000|2021-01-18 10:21:20|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|8403.04|0
1610965290000|2021-01-18 10:21:30|8403.22|8403.22|8403.29|8403.29|8403.36|8403.36|8403.22|8403.22|0
1610965300000|2021-01-18 10:21:40|8403.38|8403.38|8403.09|8403.09|8403.38|8403.38|8403.09|8403.09|0
1610965310000|2021-01-18 10:21:50|8403.14|8403.14|8403.09|8403.09|8403.14|8403.14|8402.98|8402.98|0
1610965320000|2021-01-18 10:22:00|8403.15|8403.15|8403.67|8403.67|8403.67|8403.67|8403.15|8403.15|0
1610965330000|2021-01-18 10:22:10|8404.01|8404.01|8403.77|8403.77|8404.01|8404.01|8403.7|8403.7|0
1610965340000|2021-01-18 10:22:20|8403.7|8403.7|8404.02|8404.02|8404.11|8404.11|8403.7|8403.7|0
1610965350000|2021-01-18 10:22:30|8403.95|8403.95|8403.92|8403.92|8403.95|8403.95|8403.77|8403.77|0
1610965360000|2021-01-18 10:22:40|8404.09|8404.09|8404.46|8404.46|8404.46|8404.46|8404.09|8404.09|0
1610965370000|2021-01-18 10:22:50|8404.31|8404.31|8404.41|8404.41|8404.41|8404.41|8404.31|8404.31|0
1610965380000|2021-01-18 10:23:00|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|8404.52|0
1610965400000|2021-01-18 10:23:20|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|8404.61|0
1610965410000|2021-01-18 10:23:30|8404.54|8404.54|8404.65|8404.65|8405.06|8405.06|8404.54|8404.54|0
1610965420000|2021-01-18 10:23:40|8404.5|8404.5|8404.3|8404.3|8404.58|8404.58|8404.3|8404.3|0
1610965430000|2021-01-18 10:23:50|8404.62|8404.62|8404.44|8404.44|8404.62|8404.62|8404.44|8404.44|0
1610965440000|2021-01-18 10:24:00|8404.49|8404.49|8404.66|8404.66|8404.71|8404.71|8404.34|8404.34|0
1610965450000|2021-01-18 10:24:10|8404.71|8404.71|8402.94|8402.94|8404.71|8404.71|8402.94|8402.94|0
1610965460000|2021-01-18 10:24:20|8402.79|8402.79|8402.41|8402.41|8402.79|8402.79|8402.41|8402.41|0
1610965470000|2021-01-18 10:24:30|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|8402.5|0
1610965480000|2021-01-18 10:24:40|8402.28|8402.28|8402.42|8402.42|8402.42|8402.42|8402.22|8402.22|0
1610965490000|2021-01-18 10:24:50|8402.26|8402.26|8402.61|8402.61|8402.61|8402.61|8401.45|8401.45|0
1610965500000|2021-01-18 10:25:00|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|8402.2|0
1610965510000|2021-01-18 10:25:10|8402.68|8402.68|8402.68|8402.68|8402.68|8402.68|8402.68|8402.68|0
1610965520000|2021-01-18 10:25:20|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|8402.88|0
1610965530000|2021-01-18 10:25:30|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|8403.06|0
1610965540000|2021-01-18 10:25:40|8403.31|8403.31|8402.87|8402.87|8403.31|8403.31|8402.87|8402.87|0
1610965550000|2021-01-18 10:25:50|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|8402.94|0
1610965560000|2021-01-18 10:26:00|8403.41|8403.41|8403.41|8403.41|8403.41|8403.41|8403.41|8403.41|0
1610965570000|2021-01-18 10:26:10|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|0
1610965580000|2021-01-18 10:26:20|8403.52|8403.52|8403.68|8403.68|8403.68|8403.68|8403.52|8403.52|0
1610965590000|2021-01-18 10:26:30|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|8403.75|0
1610965600000|2021-01-18 10:26:40|8403.54|8403.54|8403|8403|8403.54|8403.54|8403|8403|0
1610965610000|2021-01-18 10:26:50|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|8403.14|0
1610965620000|2021-01-18 10:27:00|8402.96|8402.96|8400.6|8400.6|8402.96|8402.96|8400.6|8400.6|0
1610965630000|2021-01-18 10:27:10|8401.13|8401.13|8400.72|8400.72|8401.2|8401.2|8400.72|8400.72|0
1610965650000|2021-01-18 10:27:30|8401.26|8401.26|8399|8399|8401.26|8401.26|8399|8399|0
1610965660000|2021-01-18 10:27:40|8398.47|8398.47|8395.6|8395.6|8398.47|8398.47|8395.6|8395.6|0
1610965670000|2021-01-18 10:27:50|8395.53|8395.53|8393.93|8393.93|8395.53|8395.53|8393.93|8393.93|0
1610965680000|2021-01-18 10:28:00|8393.9|8393.9|8395.49|8395.49|8395.49|8395.49|8393.9|8393.9|0
1610965690000|2021-01-18 10:28:10|8395.69|8395.69|8395.75|8395.75|8395.75|8395.75|8395.69|8395.69|0
1610965700000|2021-01-18 10:28:20|8396.29|8396.29|8396.16|8396.16|8396.62|8396.62|8396.16|8396.16|0
1610965710000|2021-01-18 10:28:30|8396|8396|8395.37|8395.37|8396|8396|8395.37|8395.37|0
1610965720000|2021-01-18 10:28:40|8396.12|8396.12|8396.19|8396.19|8396.19|8396.19|8396.12|8396.12|0
1610965730000|2021-01-18 10:28:50|8396.03|8396.03|8395.07|8395.07|8396.03|8396.03|8395.07|8395.07|0
1610965740000|2021-01-18 10:29:00|8394.95|8394.95|8395.22|8395.22|8395.22|8395.22|8394.95|8394.95|0
1610965750000|2021-01-18 10:29:10|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|0
1610965760000|2021-01-18 10:29:20|8394.13|8394.13|8392.12|8392.12|8394.13|8394.13|8392.12|8392.12|0
1610965770000|2021-01-18 10:29:30|8392.03|8392.03|8392.78|8392.78|8392.78|8392.78|8392.03|8392.03|0
1610965780000|2021-01-18 10:29:40|8393.19|8393.19|8393.25|8393.25|8393.25|8393.25|8393.19|8393.19|0
1610965790000|2021-01-18 10:29:50|8392.72|8392.72|8392.78|8392.78|8392.78|8392.78|8392.72|8392.72|0
1610965800000|2021-01-18 10:30:00|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|8392.86|8392.86|0
1610965810000|2021-01-18 10:30:10|8392.98|8392.98|8392.91|8392.91|8392.98|8392.98|8392.91|8392.91|0
1610965820000|2021-01-18 10:30:20|8392.43|8392.43|8392.09|8392.09|8392.43|8392.43|8392.09|8392.09|0
1610965830000|2021-01-18 10:30:30|8392.02|8392.02|8392.16|8392.16|8392.16|8392.16|8391.95|8391.95|0
1610965840000|2021-01-18 10:30:40|8391.62|8391.62|8391.74|8391.74|8391.82|8391.82|8391.62|8391.62|0
1610965850000|2021-01-18 10:30:50|8390.67|8390.67|8390.34|8390.34|8390.67|8390.67|8390.34|8390.34|0
1610965860000|2021-01-18 10:31:00|8390.28|8390.28|8390.13|8390.13|8390.28|8390.28|8390.13|8390.13|0
1610965870000|2021-01-18 10:31:10|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|0
1610965880000|2021-01-18 10:31:20|8390.41|8390.41|8390.59|8390.59|8390.59|8390.59|8390.41|8390.41|0
1610965890000|2021-01-18 10:31:30|8390.74|8390.74|8390.33|8390.33|8390.74|8390.74|8390.33|8390.33|0
1610965910000|2021-01-18 10:31:50|8390.61|8390.61|8390.68|8390.68|8390.68|8390.68|8390.61|8390.61|0
1610965920000|2021-01-18 10:32:00|8390.27|8390.27|8390.51|8390.51|8390.51|8390.51|8390.2|8390.2|0
1610965950000|2021-01-18 10:32:30|8390.2|8390.2|8390.4|8390.4|8390.4|8390.4|8390.05|8390.05|0
1610965960000|2021-01-18 10:32:40|8390.52|8390.52|8391.53|8391.53|8391.53|8391.53|8390.52|8390.52|0
1610965970000|2021-01-18 10:32:50|8391.55|8391.55|8392.16|8392.16|8392.16|8392.16|8391.55|8391.55|0
1610965980000|2021-01-18 10:33:00|8392.41|8392.41|8392.48|8392.48|8392.75|8392.75|8392.34|8392.34|0
1610966000000|2021-01-18 10:33:20|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|8392.75|0
1610966010000|2021-01-18 10:33:30|8392.53|8392.53|8391.08|8391.08|8392.53|8392.53|8391.03|8391.03|0
1610966020000|2021-01-18 10:33:40|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|0
1610966030000|2021-01-18 10:33:50|8390.55|8390.55|8393.44|8393.44|8393.44|8393.44|8390.55|8390.55|0
1610966040000|2021-01-18 10:34:00|8393.49|8393.49|8393.28|8393.28|8393.49|8393.49|8393.28|8393.28|0
1610966050000|2021-01-18 10:34:10|8393.82|8393.82|8395.95|8395.95|8395.95|8395.95|8393.82|8393.82|0
1610966060000|2021-01-18 10:34:20|8396.26|8396.26|8397.81|8397.81|8398.35|8398.35|8396.15|8396.15|0
1610966070000|2021-01-18 10:34:30|8397.48|8397.48|8397.88|8397.88|8397.88|8397.88|8397.48|8397.48|0
1610966080000|2021-01-18 10:34:40|8398.15|8398.15|8398.59|8398.59|8398.59|8398.59|8398.15|8398.15|0
1610966090000|2021-01-18 10:34:50|8397.51|8397.51|8397.78|8397.78|8397.78|8397.78|8397.51|8397.51|0
1610966110000|2021-01-18 10:35:10|8398.05|8398.05|8397.85|8397.85|8398.05|8398.05|8397.85|8397.85|0
1610966120000|2021-01-18 10:35:20|8398|8398|8398|8398|8398|8398|8398|8398|0
1610966130000|2021-01-18 10:35:30|8398.2|8398.2|8399.35|8399.35|8399.35|8399.35|8398.2|8398.2|0
1610966140000|2021-01-18 10:35:40|8399.66|8399.66|8399.73|8399.73|8399.73|8399.73|8399.39|8399.39|0
1610966150000|2021-01-18 10:35:50|8399.99|8399.99|8399.99|8399.99|8399.99|8399.99|8399.99|8399.99|0
1610966160000|2021-01-18 10:36:00|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|0
1610966170000|2021-01-18 10:36:10|8399.74|8399.74|8401.26|8401.26|8401.26|8401.26|8399.43|8399.43|0
1610966180000|2021-01-18 10:36:20|8401.53|8401.53|8401.99|8401.99|8401.99|8401.99|8401.53|8401.53|0
1610966190000|2021-01-18 10:36:30|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|8401.92|0
1610966200000|2021-01-18 10:36:40|8402.1|8402.1|8401.09|8401.09|8402.1|8402.1|8401.09|8401.09|0
1610966210000|2021-01-18 10:36:50|8400.93|8400.93|8400.83|8400.83|8400.93|8400.93|8400.76|8400.76|0
1610966230000|2021-01-18 10:37:10|8400.67|8400.67|8400.35|8400.35|8400.67|8400.67|8400.35|8400.35|0
1610966240000|2021-01-18 10:37:20|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|8400.28|0
1610966250000|2021-01-18 10:37:30|8400.21|8400.21|8400.7|8400.7|8400.7|8400.7|8400.21|8400.21|0
1610966260000|2021-01-18 10:37:40|8400.56|8400.56|8400.37|8400.37|8400.56|8400.56|8400.22|8400.22|0
1610966280000|2021-01-18 10:38:00|8399.62|8399.62|8400.22|8400.22|8400.22|8400.22|8399.49|8399.49|0
1610966290000|2021-01-18 10:38:10|8400.14|8400.14|8400.55|8400.55|8400.55|8400.55|8400.14|8400.14|0
1610966300000|2021-01-18 10:38:20|8400.64|8400.64|8400.73|8400.73|8400.73|8400.73|8400.64|8400.64|0
1610966310000|2021-01-18 10:38:30|8400.39|8400.39|8400.07|8400.07|8400.39|8400.39|8400.07|8400.07|0
1610966320000|2021-01-18 10:38:40|8400.14|8400.14|8399.94|8399.94|8400.14|8400.14|8399.94|8399.94|0
1610966340000|2021-01-18 10:39:00|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|8399.87|0
1610966350000|2021-01-18 10:39:10|8399.78|8399.78|8399.53|8399.53|8399.84|8399.84|8399.53|8399.53|0
1610966360000|2021-01-18 10:39:20|8399.43|8399.43|8399.4|8399.4|8399.43|8399.43|8399.4|8399.4|0
1610966380000|2021-01-18 10:39:40|8399.61|8399.61|8399.97|8399.97|8399.97|8399.97|8399.61|8399.61|0
1610966390000|2021-01-18 10:39:50|8400.1|8400.1|8400.1|8400.1|8400.1|8400.1|8400.1|8400.1|0
1610966410000|2021-01-18 10:40:10|8400.85|8400.85|8399.89|8399.89|8400.85|8400.85|8399.89|8399.89|0
1610966420000|2021-01-18 10:40:20|8399.73|8399.73|8398.92|8398.92|8399.73|8399.73|8398.92|8398.92|0
1610966430000|2021-01-18 10:40:30|8399.08|8399.08|8399.15|8399.15|8399.15|8399.15|8399.08|8399.08|0
1610966440000|2021-01-18 10:40:40|8399.3|8399.3|8399.3|8399.3|8399.3|8399.3|8399.3|8399.3|0
1610966450000|2021-01-18 10:40:50|8399.46|8399.46|8399.72|8399.72|8400.19|8400.19|8399.46|8399.46|0
1610966460000|2021-01-18 10:41:00|8399.19|8399.19|8398.05|8398.05|8399.5|8399.5|8398.05|8398.05|0
1610966490000|2021-01-18 10:41:30|8398.18|8398.18|8397.77|8397.77|8398.31|8398.31|8397.77|8397.77|0
1610966500000|2021-01-18 10:41:40|8397.3|8397.3|8396.89|8396.89|8397.3|8397.3|8396.6|8396.6|0
1610966520000|2021-01-18 10:42:00|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|8397.3|0
1610966530000|2021-01-18 10:42:10|8397.28|8397.28|8396.89|8396.89|8397.28|8397.28|8396.8|8396.8|0
1610966540000|2021-01-18 10:42:20|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|8396.76|0
1610966550000|2021-01-18 10:42:30|8396.69|8396.69|8396.6|8396.6|8396.76|8396.76|8396.55|8396.55|0
1610966560000|2021-01-18 10:42:40|8395.85|8395.85|8396.14|8396.14|8396.14|8396.14|8395.85|8395.85|0
1610966570000|2021-01-18 10:42:50|8396.46|8396.46|8394.6|8394.6|8396.46|8396.46|8394.6|8394.6|0
1610966580000|2021-01-18 10:43:00|8394.14|8394.14|8391.56|8391.56|8394.14|8394.14|8391.41|8391.41|0
1610966590000|2021-01-18 10:43:10|8391.54|8391.54|8391.15|8391.15|8391.54|8391.54|8391.15|8391.15|0
1610966600000|2021-01-18 10:43:20|8390.84|8390.84|8390.73|8390.73|8390.84|8390.84|8390.53|8390.53|0
1610966610000|2021-01-18 10:43:30|8390.89|8390.89|8391.43|8391.43|8391.43|8391.43|8390.89|8390.89|0
1610966620000|2021-01-18 10:43:40|8391.54|8391.54|8391.57|8391.57|8391.81|8391.81|8391.54|8391.54|0
1610966630000|2021-01-18 10:43:50|8391.25|8391.25|8391.36|8391.36|8391.36|8391.36|8391.2|8391.2|0
1610966640000|2021-01-18 10:44:00|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|8391.49|0
1610966650000|2021-01-18 10:44:10|8391.15|8391.15|8391.53|8391.53|8391.53|8391.53|8391.06|8391.06|0
1610966660000|2021-01-18 10:44:20|8391.06|8391.06|8392.45|8392.45|8392.45|8392.45|8391.06|8391.06|0
1610966670000|2021-01-18 10:44:30|8392.61|8392.61|8392.99|8392.99|8392.99|8392.99|8392.61|8392.61|0
1610966680000|2021-01-18 10:44:40|8392.79|8392.79|8392.65|8392.65|8392.79|8392.79|8392.65|8392.65|0
1610966690000|2021-01-18 10:44:50|8392.52|8392.52|8392.57|8392.57|8392.57|8392.57|8392.52|8392.52|0
1610966700000|2021-01-18 10:45:00|8393.11|8393.11|8393.16|8393.16|8393.16|8393.16|8393.11|8393.11|0
1610966710000|2021-01-18 10:45:10|8393.01|8393.01|8392.68|8392.68|8393.01|8393.01|8392.68|8392.68|0
1610966720000|2021-01-18 10:45:20|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|0
1610966730000|2021-01-18 10:45:30|8392.64|8392.64|8392.7|8392.7|8392.91|8392.91|8392.64|8392.64|0
1610966740000|2021-01-18 10:45:40|8392.86|8392.86|8394.32|8394.32|8394.32|8394.32|8392.86|8392.86|0
1610966750000|2021-01-18 10:45:50|8394.5|8394.5|8394.89|8394.89|8394.89|8394.89|8394.5|8394.5|0
1610966760000|2021-01-18 10:46:00|8394.57|8394.57|8394.82|8394.82|8395.35|8395.35|8394.57|8394.57|0
1610966770000|2021-01-18 10:46:10|8395.38|8395.38|8396.41|8396.41|8396.41|8396.41|8395.38|8395.38|0
1610966780000|2021-01-18 10:46:20|8396.29|8396.29|8395.98|8395.98|8396.29|8396.29|8395.98|8395.98|0
1610966790000|2021-01-18 10:46:30|8395.65|8395.65|8395.44|8395.44|8395.65|8395.65|8395.44|8395.44|0
1610966800000|2021-01-18 10:46:40|8395.79|8395.79|8396.01|8396.01|8396.01|8396.01|8395.79|8395.79|0
1610966810000|2021-01-18 10:46:50|8396.08|8396.08|8396.22|8396.22|8396.22|8396.22|8396.08|8396.08|0
1610966820000|2021-01-18 10:47:00|8395.95|8395.95|8395.73|8395.73|8395.95|8395.95|8395.73|8395.73|0
1610966830000|2021-01-18 10:47:10|8395.94|8395.94|8395.6|8395.6|8395.94|8395.94|8395.6|8395.6|0
1610966840000|2021-01-18 10:47:20|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|8395.67|0
1610966850000|2021-01-18 10:47:30|8395.6|8395.6|8395.57|8395.57|8395.6|8395.6|8395.57|8395.57|0
1610966860000|2021-01-18 10:47:40|8395.67|8395.67|8398.17|8398.17|8398.17|8398.17|8395.67|8395.67|0
1610966870000|2021-01-18 10:47:50|8398.1|8398.1|8398.92|8398.92|8398.92|8398.92|8398.08|8398.08|0
1610966880000|2021-01-18 10:48:00|8399.05|8399.05|8399.27|8399.27|8399.27|8399.27|8399.05|8399.05|0
1610966890000|2021-01-18 10:48:10|8398.74|8398.74|8398.96|8398.96|8398.96|8398.96|8398.74|8398.74|0
1610966900000|2021-01-18 10:48:20|8398.91|8398.91|8399.22|8399.22|8399.22|8399.22|8398.91|8398.91|0
1610966910000|2021-01-18 10:48:30|8399.29|8399.29|8399.61|8399.61|8399.61|8399.61|8399.29|8399.29|0
1610966930000|2021-01-18 10:48:50|8399.92|8399.92|8400.08|8400.08|8400.23|8400.23|8399.92|8399.92|0
1610966940000|2021-01-18 10:49:00|8399.81|8399.81|8399.21|8399.21|8399.81|8399.81|8398.73|8398.73|0
1610966950000|2021-01-18 10:49:10|8399.45|8399.45|8400.01|8400.01|8400.01|8400.01|8399.45|8399.45|0
1610966960000|2021-01-18 10:49:20|8400.08|8400.08|8399.66|8399.66|8400.08|8400.08|8399.38|8399.38|0
1610966980000|2021-01-18 10:49:40|8400.2|8400.2|8400.06|8400.06|8400.2|8400.2|8400.06|8400.06|0
1610966990000|2021-01-18 10:49:50|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|0
1610967010000|2021-01-18 10:50:10|8400.64|8400.64|8400.55|8400.55|8400.64|8400.64|8400.48|8400.48|0
1610967020000|2021-01-18 10:50:20|8400.4|8400.4|8400.13|8400.13|8400.4|8400.4|8400.13|8400.13|0
1610967030000|2021-01-18 10:50:30|8399.89|8399.89|8399.57|8399.57|8400.06|8400.06|8399.28|8399.28|0
1610967040000|2021-01-18 10:50:40|8400.11|8400.11|8400.67|8400.67|8400.67|8400.67|8400.11|8400.11|0
1610967050000|2021-01-18 10:50:50|8400.88|8400.88|8400.71|8400.71|8400.88|8400.88|8400.71|8400.71|0
1610967060000|2021-01-18 10:51:00|8400.58|8400.58|8400.47|8400.47|8400.58|8400.58|8400.47|8400.47|0
1610967070000|2021-01-18 10:51:10|8400.6|8400.6|8400.69|8400.69|8400.69|8400.69|8400.6|8400.6|0
1610967080000|2021-01-18 10:51:20|8400.79|8400.79|8402.04|8402.04|8402.04|8402.04|8400.79|8400.79|0
1610967090000|2021-01-18 10:51:30|8401.88|8401.88|8401.68|8401.68|8402.04|8402.04|8401.68|8401.68|0
1610967100000|2021-01-18 10:51:40|8401.43|8401.43|8401.42|8401.42|8401.43|8401.43|8401.2|8401.2|0
1610967110000|2021-01-18 10:51:50|8401.28|8401.28|8401.04|8401.04|8401.28|8401.28|8401.04|8401.04|0
1610967120000|2021-01-18 10:52:00|8401.27|8401.27|8401.12|8401.12|8401.27|8401.27|8401.12|8401.12|0
1610967130000|2021-01-18 10:52:10|8400.79|8400.79|8399.64|8399.64|8400.79|8400.79|8399.64|8399.64|0
1610967140000|2021-01-18 10:52:20|8399.59|8399.59|8399.22|8399.22|8399.59|8399.59|8399.07|8399.07|0
1610967150000|2021-01-18 10:52:30|8399.07|8399.07|8398.93|8398.93|8399.07|8399.07|8398.93|8398.93|0
1610967170000|2021-01-18 10:52:50|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|8398.78|0
1610967180000|2021-01-18 10:53:00|8398.68|8398.68|8400.16|8400.16|8400.23|8400.23|8398.68|8398.68|0
1610967190000|2021-01-18 10:53:10|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|8400.32|0
1610967200000|2021-01-18 10:53:20|8400.42|8400.42|8401.71|8401.71|8401.71|8401.71|8399.89|8399.89|0
1610967210000|2021-01-18 10:53:30|8401.48|8401.48|8402.2|8402.2|8402.36|8402.36|8401.48|8401.48|0
1610967220000|2021-01-18 10:53:40|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|8402.09|0
1610967230000|2021-01-18 10:53:50|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|8402.16|0
1610967240000|2021-01-18 10:54:00|8402.26|8402.26|8402.41|8402.41|8402.41|8402.41|8402.26|8402.26|0
1610967250000|2021-01-18 10:54:10|8402.25|8402.25|8401.73|8401.73|8402.25|8402.25|8401.73|8401.73|0
1610967260000|2021-01-18 10:54:20|8401.85|8401.85|8401.85|8401.85|8401.85|8401.85|8401.61|8401.61|0
1610967270000|2021-01-18 10:54:30|8401.95|8401.95|8402.09|8402.09|8402.12|8402.12|8401.95|8401.95|0
1610967280000|2021-01-18 10:54:40|8402.3|8402.3|8402.27|8402.27|8402.3|8402.3|8402.27|8402.27|0
1610967290000|2021-01-18 10:54:50|8402.14|8402.14|8402.09|8402.09|8402.14|8402.14|8402.09|8402.09|0
1610967300000|2021-01-18 10:55:00|8402.26|8402.26|8402.79|8402.79|8402.79|8402.79|8402.26|8402.26|0
1610967310000|2021-01-18 10:55:10|8402.95|8402.95|8403.29|8403.29|8403.29|8403.29|8402.95|8402.95|0
1610967320000|2021-01-18 10:55:20|8403.42|8403.42|8404.24|8404.24|8404.24|8404.24|8403.27|8403.27|0
1610967330000|2021-01-18 10:55:30|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|8404.41|0
1610967340000|2021-01-18 10:55:40|8404.09|8404.09|8406.13|8406.13|8406.13|8406.13|8404.09|8404.09|0
1610967350000|2021-01-18 10:55:50|8405.92|8405.92|8406.13|8406.13|8406.13|8406.13|8405.92|8405.92|0
1610967360000|2021-01-18 10:56:00|8407.05|8407.05|8406.49|8406.49|8407.05|8407.05|8406.13|8406.13|0
1610967370000|2021-01-18 10:56:10|8407.24|8407.24|8406.84|8406.84|8407.24|8407.24|8406.76|8406.76|0
1610967380000|2021-01-18 10:56:20|8407.01|8407.01|8407.08|8407.08|8407.08|8407.08|8407.01|8407.01|0
1610967390000|2021-01-18 10:56:30|8407.21|8407.21|8406.46|8406.46|8407.21|8407.21|8406.46|8406.46|0
1610967400000|2021-01-18 10:56:40|8406.3|8406.3|8406.03|8406.03|8406.3|8406.3|8406.03|8406.03|0
1610967410000|2021-01-18 10:56:50|8405.88|8405.88|8405.72|8405.72|8405.88|8405.88|8405.72|8405.72|0
1610967420000|2021-01-18 10:57:00|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|8405.38|0
1610967430000|2021-01-18 10:57:10|8405.51|8405.51|8405.56|8405.56|8405.56|8405.56|8405.14|8405.14|0
1610967440000|2021-01-18 10:57:20|8405.77|8405.77|8406.16|8406.16|8406.16|8406.16|8405.77|8405.77|0
1610967460000|2021-01-18 10:57:40|8406.7|8406.7|8406.7|8406.7|8406.7|8406.7|8406.7|8406.7|0
1610967470000|2021-01-18 10:57:50|8407.17|8407.17|8407.32|8407.32|8407.32|8407.32|8407.17|8407.17|0
1610967480000|2021-01-18 10:58:00|8407.17|8407.17|8406.91|8406.91|8407.31|8407.31|8406.91|8406.91|0
1610967490000|2021-01-18 10:58:10|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|8406.88|0
1610967500000|2021-01-18 10:58:20|8405.81|8405.81|8405.81|8405.81|8405.81|8405.81|8405.81|8405.81|0
1610967510000|2021-01-18 10:58:30|8405.06|8405.06|8404.95|8404.95|8405.11|8405.11|8404.95|8404.95|0
1610967520000|2021-01-18 10:58:40|8404.79|8404.79|8404.63|8404.63|8404.79|8404.79|8404.63|8404.63|0
1610967530000|2021-01-18 10:58:50|8404.65|8404.65|8404.45|8404.45|8404.65|8404.65|8404.45|8404.45|0
1610967570000|2021-01-18 10:59:30|8404.78|8404.78|8403.92|8403.92|8405.53|8405.53|8403.92|8403.92|0
1610967590000|2021-01-18 10:59:50|8403.17|8403.17|8403.19|8403.19|8403.33|8403.33|8403.17|8403.17|0
1610967600000|2021-01-18 11:00:00|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|0
1610967610000|2021-01-18 11:00:10|8403.5|8403.5|8404.69|8404.69|8404.69|8404.69|8403.5|8403.5|0
1610967620000|2021-01-18 11:00:20|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|8404.53|0
1610967630000|2021-01-18 11:00:30|8404.48|8404.48|8405.23|8405.23|8405.23|8405.23|8404.48|8404.48|0
1610967640000|2021-01-18 11:00:40|8405.09|8405.09|8406|8406|8406.17|8406.17|8405.09|8405.09|0
1610967650000|2021-01-18 11:00:50|8406.15|8406.15|8406.31|8406.31|8406.31|8406.31|8406.15|8406.15|0
1610967670000|2021-01-18 11:01:10|8406.22|8406.22|8406.51|8406.51|8406.51|8406.51|8406.22|8406.22|0
1610967680000|2021-01-18 11:01:20|8406.87|8406.87|8406.44|8406.44|8407.19|8407.19|8406.44|8406.44|0
1610967710000|2021-01-18 11:01:50|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|8406.59|0
1610967720000|2021-01-18 11:02:00|8406.45|8406.45|8406.23|8406.23|8406.45|8406.45|8405.92|8405.92|0
1610967730000|2021-01-18 11:02:10|8406.07|8406.07|8406.22|8406.22|8406.22|8406.22|8405.99|8405.99|0
1610967740000|2021-01-18 11:02:20|8406.07|8406.07|8405.78|8405.78|8406.07|8406.07|8405.76|8405.76|0
1610967750000|2021-01-18 11:02:30|8405.62|8405.62|8405.34|8405.34|8405.62|8405.62|8404.87|8404.87|0
1610967760000|2021-01-18 11:02:40|8405.5|8405.5|8405.03|8405.03|8405.5|8405.5|8405.03|8405.03|0
1610967770000|2021-01-18 11:02:50|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|8404.92|0
1610967780000|2021-01-18 11:03:00|8405.08|8405.08|8405.67|8405.67|8405.83|8405.83|8405.08|8405.08|0
1610967790000|2021-01-18 11:03:10|8405.84|8405.84|8405.92|8405.92|8405.92|8405.92|8405.72|8405.72|0
1610967800000|2021-01-18 11:03:20|8406.08|8406.08|8405.78|8405.78|8406.08|8406.08|8405.78|8405.78|0
1610967810000|2021-01-18 11:03:30|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|8406.32|0
1610967840000|2021-01-18 11:04:00|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|8406.17|0
1610967850000|2021-01-18 11:04:10|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|0
1610967860000|2021-01-18 11:04:20|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|8407.35|0
1610967870000|2021-01-18 11:04:30|8407.18|8407.18|8407.67|8407.67|8407.67|8407.67|8407.18|8407.18|0
1610967880000|2021-01-18 11:04:40|8407.91|8407.91|8407.4|8407.4|8407.91|8407.91|8407.25|8407.25|0
1610967890000|2021-01-18 11:04:50|8407.25|8407.25|8407.4|8407.4|8407.4|8407.4|8407.25|8407.25|0
1610967900000|2021-01-18 11:05:00|8408.15|8408.15|8407.35|8407.35|8408.15|8408.15|8407.35|8407.35|0
1610967910000|2021-01-18 11:05:10|8407.04|8407.04|8406.81|8406.81|8407.35|8407.35|8406.81|8406.81|0
1610967920000|2021-01-18 11:05:20|8406.73|8406.73|8407.36|8407.36|8407.36|8407.36|8406.73|8406.73|0
1610967930000|2021-01-18 11:05:30|8407.05|8407.05|8406.61|8406.61|8407.05|8407.05|8406.61|8406.61|0
1610967940000|2021-01-18 11:05:40|8407.15|8407.15|8406.88|8406.88|8407.3|8407.3|8406.88|8406.88|0
1610967950000|2021-01-18 11:05:50|8406.79|8406.79|8409.23|8409.23|8409.53|8409.53|8406.3|8406.3|0
1610967960000|2021-01-18 11:06:00|8409.05|8409.05|8408.75|8408.75|8409.05|8409.05|8408.75|8408.75|0
1610967970000|2021-01-18 11:06:10|8408.71|8408.71|8407.15|8407.15|8408.71|8408.71|8407.15|8407.15|0
1610967980000|2021-01-18 11:06:20|8407.2|8407.2|8406.96|8406.96|8407.2|8407.2|8406.96|8406.96|0
1610967990000|2021-01-18 11:06:30|8407.27|8407.27|8407.11|8407.11|8407.27|8407.27|8406.96|8406.96|0
1610968000000|2021-01-18 11:06:40|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|8406.98|0
1610968010000|2021-01-18 11:06:50|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|0
1610968020000|2021-01-18 11:07:00|8407.43|8407.43|8408.22|8408.22|8408.22|8408.22|8407.43|8407.43|0
1610968030000|2021-01-18 11:07:10|8408.08|8408.08|8408.82|8408.82|8408.82|8408.82|8408.08|8408.08|0
1610968040000|2021-01-18 11:07:20|8409.57|8409.57|8408.67|8408.67|8410.11|8410.11|8408.67|8408.67|0
1610968050000|2021-01-18 11:07:30|8408.42|8408.42|8408.34|8408.34|8408.42|8408.42|8408.18|8408.18|0
1610968060000|2021-01-18 11:07:40|8408.65|8408.65|8409.39|8409.39|8409.39|8409.39|8408.65|8408.65|0
1610968070000|2021-01-18 11:07:50|8409.23|8409.23|8409.32|8409.32|8409.47|8409.47|8409.23|8409.23|0
1610968080000|2021-01-18 11:08:00|8409.08|8409.08|8409.91|8409.91|8409.91|8409.91|8409.08|8409.08|0
1610968090000|2021-01-18 11:08:10|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|8409.86|0
1610968100000|2021-01-18 11:08:20|8410.04|8410.04|8409.34|8409.34|8410.04|8410.04|8409.34|8409.34|0
1610968110000|2021-01-18 11:08:30|8409.42|8409.42|8409.31|8409.31|8409.42|8409.42|8409.31|8409.31|0
1610968130000|2021-01-18 11:08:50|8409.16|8409.16|8409.09|8409.09|8409.16|8409.16|8409.09|8409.09|0
1610968140000|2021-01-18 11:09:00|8409.22|8409.22|8409.12|8409.12|8409.39|8409.39|8409.12|8409.12|0
1610968150000|2021-01-18 11:09:10|8409.24|8409.24|8409.72|8409.72|8409.72|8409.72|8409.24|8409.24|0
1610968160000|2021-01-18 11:09:20|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|0
1610968170000|2021-01-18 11:09:30|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|0
1610968180000|2021-01-18 11:09:40|8410.92|8410.92|8410.9|8410.9|8411.05|8411.05|8410.83|8410.83|0
1610968190000|2021-01-18 11:09:50|8410.75|8410.75|8410.75|8410.75|8410.75|8410.75|8410.75|8410.75|0
1610968200000|2021-01-18 11:10:00|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|8410.9|0
1610968220000|2021-01-18 11:10:20|8411.08|8411.08|8410|8410|8411.08|8411.08|8410|8410|0
1610968230000|2021-01-18 11:10:30|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|8410.07|0
1610968240000|2021-01-18 11:10:40|8410|8410|8409.82|8409.82|8410.09|8410.09|8409.82|8409.82|0
1610968250000|2021-01-18 11:10:50|8409.67|8409.67|8409.61|8409.61|8409.89|8409.89|8409.61|8409.61|0
1610968260000|2021-01-18 11:11:00|8410.1|8410.1|8411.17|8411.17|8411.17|8411.17|8410.1|8410.1|0
1610968270000|2021-01-18 11:11:10|8411.32|8411.32|8411.57|8411.57|8411.57|8411.57|8411.32|8411.32|0
1610968280000|2021-01-18 11:11:20|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|8411.5|0
1610968330000|2021-01-18 11:12:10|8410.75|8410.75|8410.94|8410.94|8411.22|8411.22|8410.75|8410.75|0
1610968340000|2021-01-18 11:12:20|8411.03|8411.03|8412.57|8412.57|8412.57|8412.57|8411.03|8411.03|0
1610968350000|2021-01-18 11:12:30|8412.73|8412.73|8412.47|8412.47|8412.73|8412.73|8412.36|8412.36|0
1610968360000|2021-01-18 11:12:40|8413.01|8413.01|8413.01|8413.01|8413.01|8413.01|8413.01|8413.01|0
1610968370000|2021-01-18 11:12:50|8412.77|8412.77|8412.77|8412.77|8412.77|8412.77|8412.77|8412.77|0
1610968380000|2021-01-18 11:13:00|8412.82|8412.82|8413.15|8413.15|8413.2|8413.2|8412.82|8412.82|0
1610968390000|2021-01-18 11:13:10|8413.2|8413.2|8413.2|8413.2|8413.2|8413.2|8413.18|8413.18|0
1610968400000|2021-01-18 11:13:20|8413.24|8413.24|8413.7|8413.7|8413.7|8413.7|8413.24|8413.24|0
1610968410000|2021-01-18 11:13:30|8413.64|8413.64|8414.54|8414.54|8414.54|8414.54|8413.59|8413.59|0
1610968420000|2021-01-18 11:13:40|8415.08|8415.08|8414.43|8414.43|8415.08|8415.08|8414|8414|0
1610968430000|2021-01-18 11:13:50|8414.35|8414.35|8414.51|8414.51|8414.51|8414.51|8413.6|8413.6|0
1610968440000|2021-01-18 11:14:00|8414.67|8414.67|8414.9|8414.9|8414.9|8414.9|8414.67|8414.67|0
1610968450000|2021-01-18 11:14:10|8416.4|8416.4|8416.19|8416.19|8416.4|8416.4|8416.19|8416.19|0
1610968460000|2021-01-18 11:14:20|8416.52|8416.52|8416.63|8416.63|8416.74|8416.74|8416.52|8416.52|0
1610968470000|2021-01-18 11:14:30|8416.52|8416.52|8416.25|8416.25|8416.52|8416.52|8416.25|8416.25|0
1610968480000|2021-01-18 11:14:40|8416.08|8416.08|8416.1|8416.1|8416.1|8416.1|8416.01|8416.01|0
1610968490000|2021-01-18 11:14:50|8415.94|8415.94|8414.83|8414.83|8416.07|8416.07|8414.58|8414.58|0
1610968500000|2021-01-18 11:15:00|8415.58|8415.58|8416.01|8416.01|8416.12|8416.12|8415.58|8415.58|0
1610968510000|2021-01-18 11:15:10|8416.35|8416.35|8416.3|8416.3|8416.35|8416.35|8416.23|8416.23|0
1610968520000|2021-01-18 11:15:20|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|0
1610968530000|2021-01-18 11:15:30|8416.11|8416.11|8416.11|8416.11|8416.34|8416.34|8416.11|8416.11|0
1610968540000|2021-01-18 11:15:40|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|8416.08|0
1610968560000|2021-01-18 11:16:00|8415.84|8415.84|8415.98|8415.98|8415.98|8415.98|8415.84|8415.84|0
1610968570000|2021-01-18 11:16:10|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|8416.51|0
1610968580000|2021-01-18 11:16:20|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|8416.62|0
1610968590000|2021-01-18 11:16:30|8416.6|8416.6|8416.55|8416.55|8416.6|8416.6|8416.55|8416.55|0
1610968600000|2021-01-18 11:16:40|8416.7|8416.7|8417.02|8417.02|8417.02|8417.02|8416.7|8416.7|0
1610968610000|2021-01-18 11:16:50|8417.17|8417.17|8417.67|8417.67|8417.67|8417.67|8417.17|8417.17|0
1610968620000|2021-01-18 11:17:00|8417.83|8417.83|8415.5|8415.5|8417.83|8417.83|8415.42|8415.42|0
1610968630000|2021-01-18 11:17:10|8415.4|8415.4|8415.35|8415.35|8415.4|8415.4|8415.35|8415.35|0
1610968640000|2021-01-18 11:17:20|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|8415.44|0
1610968660000|2021-01-18 11:17:40|8415.2|8415.2|8415.11|8415.11|8415.2|8415.2|8415.11|8415.11|0
1610968670000|2021-01-18 11:17:50|8415.25|8415.25|8415.11|8415.11|8415.25|8415.25|8415.11|8415.11|0
1610968680000|2021-01-18 11:18:00|8415.09|8415.09|8415.06|8415.06|8415.09|8415.09|8415.06|8415.06|0
1610968690000|2021-01-18 11:18:10|8414.75|8414.75|8414.33|8414.33|8414.75|8414.75|8414.33|8414.33|0
1610968700000|2021-01-18 11:18:20|8414.17|8414.17|8414.19|8414.19|8414.19|8414.19|8414.11|8414.11|0
1610968710000|2021-01-18 11:18:30|8413.92|8413.92|8413.24|8413.24|8413.92|8413.92|8413.24|8413.24|0
1610968720000|2021-01-18 11:18:40|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|8412.49|0
1610968730000|2021-01-18 11:18:50|8412.66|8412.66|8412.29|8412.29|8412.82|8412.82|8412.29|8412.29|0
1610968740000|2021-01-18 11:19:00|8413.04|8413.04|8413.2|8413.2|8413.2|8413.2|8412.88|8412.88|0
1610968750000|2021-01-18 11:19:10|8413.35|8413.35|8413.62|8413.62|8413.75|8413.75|8413.35|8413.35|0
1610968760000|2021-01-18 11:19:20|8413.53|8413.53|8413.68|8413.68|8413.68|8413.68|8413.53|8413.53|0
1610968770000|2021-01-18 11:19:30|8413.07|8413.07|8412.9|8412.9|8413.07|8413.07|8412.9|8412.9|0
1610968780000|2021-01-18 11:19:40|8412.82|8412.82|8412.41|8412.41|8412.82|8412.82|8412.41|8412.41|0
1610968790000|2021-01-18 11:19:50|8412.2|8412.2|8412.1|8412.1|8412.35|8412.35|8412.1|8412.1|0
1610968800000|2021-01-18 11:20:00|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|8411.93|0
1610968820000|2021-01-18 11:20:20|8411.62|8411.62|8410.45|8410.45|8411.62|8411.62|8410.45|8410.45|0
1610968830000|2021-01-18 11:20:30|8410.29|8410.29|8410.08|8410.08|8410.29|8410.29|8410.08|8410.08|0
1610968840000|2021-01-18 11:20:40|8409.93|8409.93|8409.87|8409.87|8410.08|8410.08|8409.82|8409.82|0
1610968890000|2021-01-18 11:21:30|8409.71|8409.71|8409.85|8409.85|8410.18|8410.18|8409.4|8409.4|0
1610968910000|2021-01-18 11:21:50|8409.68|8409.68|8410.22|8410.22|8410.22|8410.22|8409.68|8409.68|0
1610968920000|2021-01-18 11:22:00|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|0
1610968930000|2021-01-18 11:22:10|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|8409.88|0
1610968940000|2021-01-18 11:22:20|8410.05|8410.05|8410.05|8410.05|8410.05|8410.05|8410.05|8410.05|0
1610968950000|2021-01-18 11:22:30|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|8409.98|0
1610968980000|2021-01-18 11:23:00|8410.09|8410.09|8410.62|8410.62|8410.62|8410.62|8410.09|8410.09|0
1610968990000|2021-01-18 11:23:10|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|8410.73|0
1610969010000|2021-01-18 11:23:30|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|8410.66|0
1610969030000|2021-01-18 11:23:50|8410.86|8410.86|8410.32|8410.32|8410.86|8410.86|8410.32|8410.32|0
1610969040000|2021-01-18 11:24:00|8410.48|8410.48|8410.8|8410.8|8410.95|8410.95|8410.48|8410.48|0
1610969050000|2021-01-18 11:24:10|8410.87|8410.87|8411.5|8411.5|8411.5|8411.5|8410.87|8410.87|0
1610969060000|2021-01-18 11:24:20|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|8411.44|0
1610969080000|2021-01-18 11:24:40|8411.06|8411.06|8410.43|8410.43|8411.06|8411.06|8410.36|8410.36|0
1610969090000|2021-01-18 11:24:50|8409.89|8409.89|8409.09|8409.09|8409.89|8409.89|8409.09|8409.09|0
1610969100000|2021-01-18 11:25:00|8408.92|8408.92|8408.75|8408.75|8408.92|8408.92|8408.75|8408.75|0
1610969110000|2021-01-18 11:25:10|8408.92|8408.92|8408.39|8408.39|8408.92|8408.92|8408.39|8408.39|0
1610969120000|2021-01-18 11:25:20|8408.23|8408.23|8408.22|8408.22|8408.47|8408.47|8408.22|8408.22|0
1610969130000|2021-01-18 11:25:30|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|8408.16|0
1610969140000|2021-01-18 11:25:40|8407.84|8407.84|8407.31|8407.31|8407.84|8407.84|8407.31|8407.31|0
1610969150000|2021-01-18 11:25:50|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|8407.41|0
1610969160000|2021-01-18 11:26:00|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|8407.57|0
1610969170000|2021-01-18 11:26:10|8407.73|8407.73|8406.76|8406.76|8407.73|8407.73|8406.76|8406.76|0
1610969180000|2021-01-18 11:26:20|8406.59|8406.59|8405.19|8405.19|8406.59|8406.59|8405.19|8405.19|0
1610969200000|2021-01-18 11:26:40|8404.94|8404.94|8404.19|8404.19|8404.94|8404.94|8404.19|8404.19|0
1610969210000|2021-01-18 11:26:50|8404.01|8404.01|8404.22|8404.22|8404.22|8404.22|8404.01|8404.01|0
1610969220000|2021-01-18 11:27:00|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|8404.37|0
1610969230000|2021-01-18 11:27:10|8403.96|8403.96|8403.89|8403.89|8403.96|8403.96|8403.22|8403.22|0
1610969240000|2021-01-18 11:27:20|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|8403.73|0
1610969260000|2021-01-18 11:27:40|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|8403.23|0
1610969270000|2021-01-18 11:27:50|8402.69|8402.69|8402.35|8402.35|8402.69|8402.69|8402.35|8402.35|0
1610969280000|2021-01-18 11:28:00|8402.2|8402.2|8402.07|8402.07|8402.2|8402.2|8402.07|8402.07|0
1610969290000|2021-01-18 11:28:10|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|0
1610969300000|2021-01-18 11:28:20|8401.89|8401.89|8401.89|8401.89|8401.89|8401.89|8401.89|8401.89|0
1610969310000|2021-01-18 11:28:30|8402.04|8402.04|8402.3|8402.3|8402.3|8402.3|8402.04|8402.04|0
1610969320000|2021-01-18 11:28:40|8402.46|8402.46|8402.3|8402.3|8402.46|8402.46|8402.3|8402.3|0
1610969330000|2021-01-18 11:28:50|8400.81|8400.81|8398.54|8398.54|8400.81|8400.81|8398.54|8398.54|0
1610969340000|2021-01-18 11:29:00|8398.77|8398.77|8398.77|8398.77|8398.77|8398.77|8398.77|8398.77|0
1610969370000|2021-01-18 11:29:30|8398.86|8398.86|8398.55|8398.55|8398.86|8398.86|8398.55|8398.55|0
1610969380000|2021-01-18 11:29:40|8398.78|8398.78|8397.24|8397.24|8399.85|8399.85|8397.24|8397.24|0
1610969390000|2021-01-18 11:29:50|8397.88|8397.88|8397.55|8397.55|8397.88|8397.88|8397.55|8397.55|0
1610969400000|2021-01-18 11:30:00|8397.71|8397.71|8396.43|8396.43|8397.71|8397.71|8396.43|8396.43|0
1610969410000|2021-01-18 11:30:10|8396.5|8396.5|8396.25|8396.25|8396.5|8396.5|8396.25|8396.25|0
1610969420000|2021-01-18 11:30:20|8395.77|8395.77|8395.52|8395.52|8395.77|8395.77|8395.52|8395.52|0
1610969430000|2021-01-18 11:30:30|8395.31|8395.31|8394.45|8394.45|8395.31|8395.31|8394.45|8394.45|0
1610969440000|2021-01-18 11:30:40|8394.3|8394.3|8394.45|8394.45|8394.45|8394.45|8394.3|8394.3|0
1610969450000|2021-01-18 11:30:50|8393.92|8393.92|8392.68|8392.68|8393.92|8393.92|8392.68|8392.68|0
1610969460000|2021-01-18 11:31:00|8392.37|8392.37|8392.09|8392.09|8392.37|8392.37|8392.09|8392.09|0
1610969470000|2021-01-18 11:31:10|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|8391.55|0
1610969480000|2021-01-18 11:31:20|8391.23|8391.23|8389.31|8389.31|8391.39|8391.39|8389.31|8389.31|0
1610969490000|2021-01-18 11:31:30|8389.22|8389.22|8389.37|8389.37|8389.37|8389.37|8389.06|8389.06|0
1610969500000|2021-01-18 11:31:40|8388.8|8388.8|8388.8|8388.8|8388.8|8388.8|8388.8|8388.8|0
1610969510000|2021-01-18 11:31:50|8385.39|8385.39|8384.72|8384.72|8385.39|8385.39|8384.72|8384.72|0
1610969530000|2021-01-18 11:32:10|8384.41|8384.41|8383.3|8383.3|8384.72|8384.72|8382.96|8382.96|0
1610969540000|2021-01-18 11:32:20|8383.19|8383.19|8383.15|8383.15|8383.19|8383.19|8382.92|8382.92|0
1610969550000|2021-01-18 11:32:30|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|8382.99|0
1610969570000|2021-01-18 11:32:50|8382.83|8382.83|8381.24|8381.24|8382.89|8382.89|8381.24|8381.24|0
1610969580000|2021-01-18 11:33:00|8381.59|8381.59|8381.74|8381.74|8381.74|8381.74|8381.59|8381.59|0
1610969590000|2021-01-18 11:33:10|8380.99|8380.99|8380.86|8380.86|8380.99|8380.99|8380.86|8380.86|0
1610969600000|2021-01-18 11:33:20|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|8381.02|0
1610969620000|2021-01-18 11:33:40|8381.19|8381.19|8383.4|8383.4|8383.4|8383.4|8381.19|8381.19|0
1610969670000|2021-01-18 11:34:30|8383.24|8383.24|8383.4|8383.4|8383.4|8383.4|8382.93|8382.93|0
1610969680000|2021-01-18 11:34:40|8383.05|8383.05|8383.17|8383.17|8383.17|8383.17|8382.85|8382.85|0
1610969690000|2021-01-18 11:34:50|8382.94|8382.94|8383.29|8383.29|8383.29|8383.29|8382.63|8382.63|0
1610969700000|2021-01-18 11:35:00|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|0
1610969720000|2021-01-18 11:35:20|8383.57|8383.57|8382.42|8382.42|8383.57|8383.57|8382.31|8382.31|0
1610969730000|2021-01-18 11:35:30|8382.49|8382.49|8382.38|8382.38|8383.24|8383.24|8382.38|8382.38|0
1610969750000|2021-01-18 11:35:50|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|8382.41|0
1610969770000|2021-01-18 11:36:10|8382.36|8382.36|8382.36|8382.36|8382.36|8382.36|8382.36|8382.36|0
1610969790000|2021-01-18 11:36:30|8381.61|8381.61|8380.6|8380.6|8381.61|8381.61|8380.21|8380.21|0
1610969800000|2021-01-18 11:36:40|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|8380.44|0
1610969810000|2021-01-18 11:36:50|8380.1|8380.1|8379.32|8379.32|8380.1|8380.1|8379.32|8379.32|0
1610969830000|2021-01-18 11:37:10|8379.4|8379.4|8379.48|8379.48|8379.48|8379.48|8379.4|8379.4|0
1610969840000|2021-01-18 11:37:20|8379.39|8379.39|8379.26|8379.26|8379.39|8379.39|8379.26|8379.26|0
1610969860000|2021-01-18 11:37:40|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|8377.11|0
1610969870000|2021-01-18 11:37:50|8377.35|8377.35|8379.5|8379.5|8379.5|8379.5|8377.11|8377.11|0
1610969880000|2021-01-18 11:38:00|8379.68|8379.68|8379.48|8379.48|8379.7|8379.7|8379.48|8379.48|0
1610969890000|2021-01-18 11:38:10|8379.47|8379.47|8379.67|8379.67|8379.67|8379.67|8379.4|8379.4|0
1610969900000|2021-01-18 11:38:20|8379.43|8379.43|8379.43|8379.43|8379.43|8379.43|8379.43|8379.43|0
1610969910000|2021-01-18 11:38:30|8379.67|8379.67|8379.92|8379.92|8379.92|8379.92|8379.67|8379.67|0
1610969920000|2021-01-18 11:38:40|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|0
1610969930000|2021-01-18 11:38:50|8379|8379|8378.72|8378.72|8379|8379|8378.72|8378.72|0
1610969940000|2021-01-18 11:39:00|8378.52|8378.52|8378.52|8378.52|8378.52|8378.52|8378.52|8378.52|0
1610969950000|2021-01-18 11:39:10|8378.49|8378.49|8378.41|8378.41|8378.65|8378.65|8378.41|8378.41|0
1610969960000|2021-01-18 11:39:20|8379.9|8379.9|8381.81|8381.81|8381.81|8381.81|8379.9|8379.9|0
1610969970000|2021-01-18 11:39:30|8381.97|8381.97|8382.7|8382.7|8382.7|8382.7|8381.97|8381.97|0
1610969980000|2021-01-18 11:39:40|8382.87|8382.87|8383.57|8383.57|8383.57|8383.57|8382.87|8382.87|0
1610969990000|2021-01-18 11:39:50|8383.41|8383.41|8383.57|8383.57|8383.57|8383.57|8383.41|8383.41|0
1610970000000|2021-01-18 11:40:00|8383.41|8383.41|8383.94|8383.94|8383.94|8383.94|8383.26|8383.26|0
1610970010000|2021-01-18 11:40:10|8384.4|8384.4|8386.19|8386.19|8386.19|8386.19|8384.4|8384.4|0
1610970020000|2021-01-18 11:40:20|8386.3|8386.3|8386.68|8386.68|8386.68|8386.68|8386.3|8386.3|0
1610970030000|2021-01-18 11:40:30|8386.5|8386.5|8386.57|8386.57|8387.04|8387.04|8386.5|8386.5|0
1610970050000|2021-01-18 11:40:50|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.72|8386.72|0
1610970060000|2021-01-18 11:41:00|8386.54|8386.54|8387.08|8387.08|8387.08|8387.08|8386.54|8386.54|0
1610970070000|2021-01-18 11:41:10|8387.83|8387.83|8387.48|8387.48|8387.83|8387.83|8387.47|8387.47|0
1610970080000|2021-01-18 11:41:20|8387.57|8387.57|8387.22|8387.22|8387.57|8387.57|8387.22|8387.22|0
1610970090000|2021-01-18 11:41:30|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|8387.45|0
1610970120000|2021-01-18 11:42:00|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|0
1610970130000|2021-01-18 11:42:10|8387.06|8387.06|8386.53|8386.53|8387.06|8387.06|8386.53|8386.53|0
1610970140000|2021-01-18 11:42:20|8386.37|8386.37|8385.91|8385.91|8386.37|8386.37|8385.9|8385.9|0
1610970150000|2021-01-18 11:42:30|8384.84|8384.84|8383.29|8383.29|8384.84|8384.84|8383.29|8383.29|0
1610970160000|2021-01-18 11:42:40|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|8383.11|0
1610970170000|2021-01-18 11:42:50|8383.34|8383.34|8381.7|8381.7|8383.81|8383.81|8381.39|8381.39|0
1610970190000|2021-01-18 11:43:10|8381.48|8381.48|8381.24|8381.24|8381.48|8381.48|8381.24|8381.24|0
1610970200000|2021-01-18 11:43:20|8380.84|8380.84|8379.51|8379.51|8380.84|8380.84|8379.51|8379.51|0
1610970210000|2021-01-18 11:43:30|8379.4|8379.4|8378.83|8378.83|8379.53|8379.53|8378.83|8378.83|0
1610970220000|2021-01-18 11:43:40|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|8378.63|0
1610970230000|2021-01-18 11:43:50|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|8378.09|0
1610970240000|2021-01-18 11:44:00|8377.93|8377.93|8377.5|8377.5|8377.93|8377.93|8377.5|8377.5|0
1610970260000|2021-01-18 11:44:20|8377.38|8377.38|8377.38|8377.38|8377.38|8377.38|8377.38|8377.38|0
1610970270000|2021-01-18 11:44:30|8377.46|8377.46|8377.51|8377.51|8377.51|8377.51|8377.46|8377.46|0
1610970280000|2021-01-18 11:44:40|8377.18|8377.18|8377.49|8377.49|8377.49|8377.49|8377.18|8377.18|0
1610970290000|2021-01-18 11:44:50|8374.69|8374.69|8375.17|8375.17|8375.28|8375.28|8374.68|8374.68|0
1610970300000|2021-01-18 11:45:00|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|0
1610970310000|2021-01-18 11:45:10|8375.12|8375.12|8373.82|8373.82|8375.28|8375.28|8373.76|8373.76|0
1610970320000|2021-01-18 11:45:20|8373.64|8373.64|8373.69|8373.69|8373.69|8373.69|8373.35|8373.35|0
1610970330000|2021-01-18 11:45:30|8374.89|8374.89|8374.78|8374.78|8374.89|8374.89|8374.78|8374.78|0
1610970340000|2021-01-18 11:45:40|8374.54|8374.54|8375.03|8375.03|8375.03|8375.03|8374.54|8374.54|0
1610970350000|2021-01-18 11:45:50|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|8374.49|0
1610970360000|2021-01-18 11:46:00|8374.44|8374.44|8374.54|8374.54|8374.54|8374.54|8374.39|8374.39|0
1610970370000|2021-01-18 11:46:10|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|8375.15|0
1610970380000|2021-01-18 11:46:20|8375.5|8375.5|8376.15|8376.15|8376.15|8376.15|8375.5|8375.5|0
1610970390000|2021-01-18 11:46:30|8376.04|8376.04|8376.04|8376.04|8376.04|8376.04|8376.04|8376.04|0
1610970400000|2021-01-18 11:46:40|8375.58|8375.58|8375.58|8375.58|8375.58|8375.58|8375.58|8375.58|0
1610970410000|2021-01-18 11:46:50|8375.53|8375.53|8376.01|8376.01|8376.01|8376.01|8375.53|8375.53|0
1610970420000|2021-01-18 11:47:00|8375.26|8375.26|8375.37|8375.37|8375.37|8375.37|8375.26|8375.26|0
1610970430000|2021-01-18 11:47:10|8375.42|8375.42|8375.42|8375.42|8375.42|8375.42|8375.42|8375.42|0
1610970440000|2021-01-18 11:47:20|8375.65|8375.65|8379.72|8379.72|8379.72|8379.72|8375.65|8375.65|0
1610970450000|2021-01-18 11:47:30|8379.41|8379.41|8379.51|8379.51|8379.51|8379.51|8379.2|8379.2|0
1610970470000|2021-01-18 11:47:50|8379.16|8379.16|8379.5|8379.5|8379.5|8379.5|8379.01|8379.01|0
1610970480000|2021-01-18 11:48:00|8379.61|8379.61|8380.54|8380.54|8380.54|8380.54|8379.61|8379.61|0
1610970490000|2021-01-18 11:48:10|8380.69|8380.69|8380.69|8380.69|8380.85|8380.85|8380.69|8380.69|0
1610970500000|2021-01-18 11:48:20|8381.01|8381.01|8380.73|8380.73|8381.01|8381.01|8380.56|8380.56|0
1610970530000|2021-01-18 11:48:50|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|0
1610970540000|2021-01-18 11:49:00|8381.16|8381.16|8383.58|8383.58|8383.58|8383.58|8381.16|8381.16|0
1610970550000|2021-01-18 11:49:10|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|8383.04|0
1610970560000|2021-01-18 11:49:20|8383.19|8383.19|8382.66|8382.66|8383.19|8383.19|8382.66|8382.66|0
1610970570000|2021-01-18 11:49:30|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|8382.12|0
1610970580000|2021-01-18 11:49:40|8381.96|8381.96|8381.96|8381.96|8381.96|8381.96|8381.96|8381.96|0
1610970590000|2021-01-18 11:49:50|8383.31|8383.31|8383.64|8383.64|8383.64|8383.64|8383.31|8383.31|0
1610970600000|2021-01-18 11:50:00|8383.72|8383.72|8383.4|8383.4|8383.72|8383.72|8383.4|8383.4|0
1610970610000|2021-01-18 11:50:10|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|0
1610970620000|2021-01-18 11:50:20|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|0
1610970630000|2021-01-18 11:50:30|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|8383.23|0
1610970640000|2021-01-18 11:50:40|8383.08|8383.08|8383.43|8383.43|8383.57|8383.57|8383.08|8383.08|0
1610970670000|2021-01-18 11:51:10|8383.28|8383.28|8383.77|8383.77|8383.77|8383.77|8383.28|8383.28|0
1610970680000|2021-01-18 11:51:20|8383.31|8383.31|8383.51|8383.51|8383.51|8383.51|8383.31|8383.31|0
1610970710000|2021-01-18 11:51:50|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|8383.17|0
1610970720000|2021-01-18 11:52:00|8383.31|8383.31|8383.33|8383.33|8383.33|8383.33|8383.23|8383.23|0
1610970740000|2021-01-18 11:52:20|8383.19|8383.19|8381.62|8381.62|8383.19|8383.19|8381.53|8381.53|0
1610970750000|2021-01-18 11:52:30|8381.78|8381.78|8381.97|8381.97|8381.97|8381.97|8381.75|8381.75|0
1610970760000|2021-01-18 11:52:40|8382.28|8382.28|8383.12|8383.12|8383.12|8383.12|8381.94|8381.94|0
1610970770000|2021-01-18 11:52:50|8382.81|8382.81|8382.72|8382.72|8382.81|8382.81|8382.65|8382.65|0
1610970780000|2021-01-18 11:53:00|8382.48|8382.48|8382.34|8382.34|8383.07|8383.07|8382.17|8382.17|0
1610970790000|2021-01-18 11:53:10|8382.75|8382.75|8382.8|8382.8|8382.8|8382.8|8382.75|8382.75|0
1610970800000|2021-01-18 11:53:20|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|0
1610970820000|2021-01-18 11:53:40|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1610970830000|2021-01-18 11:53:50|8383.73|8383.73|8383.07|8383.07|8383.73|8383.73|8383.07|8383.07|0
1610970840000|2021-01-18 11:54:00|8383|8383|8382.82|8382.82|8383.37|8383.37|8382.82|8382.82|0
1610970850000|2021-01-18 11:54:10|8383.1|8383.1|8383.55|8383.55|8383.55|8383.55|8383.1|8383.1|0
1610970860000|2021-01-18 11:54:20|8383.69|8383.69|8383.61|8383.61|8383.69|8383.69|8383.61|8383.61|0
1610970870000|2021-01-18 11:54:30|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1610970880000|2021-01-18 11:54:40|8383.44|8383.44|8383.4|8383.4|8383.44|8383.44|8383.33|8383.33|0
1610970890000|2021-01-18 11:54:50|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|8382.65|0
1610970900000|2021-01-18 11:55:00|8382.44|8382.44|8383.52|8383.52|8383.52|8383.52|8382.44|8382.44|0
1610970930000|2021-01-18 11:55:30|8383.83|8383.83|8384.08|8384.08|8384.08|8384.08|8383.83|8383.83|0
1610970950000|2021-01-18 11:55:50|8384|8384|8384.05|8384.05|8384.05|8384.05|8384|8384|0
1610970990000|2021-01-18 11:56:30|8383.71|8383.71|8384.42|8384.42|8384.52|8384.52|8383.71|8383.71|0
1610971000000|2021-01-18 11:56:40|8384.91|8384.91|8386.07|8386.07|8386.07|8386.07|8384.91|8384.91|0
1610971010000|2021-01-18 11:56:50|8386.1|8386.1|8386.57|8386.57|8386.57|8386.57|8386.1|8386.1|0
1610971020000|2021-01-18 11:57:00|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|0
1610971030000|2021-01-18 11:57:10|8386.33|8386.33|8386.44|8386.44|8386.44|8386.44|8386.33|8386.33|0
1610971050000|2021-01-18 11:57:30|8386.37|8386.37|8386.37|8386.37|8386.37|8386.37|8386.37|8386.37|0
1610971060000|2021-01-18 11:57:40|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|0
1610971070000|2021-01-18 11:57:50|8386.96|8386.96|8387.56|8387.56|8387.56|8387.56|8386.81|8386.81|0
1610971080000|2021-01-18 11:58:00|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|8387.07|0
1610971090000|2021-01-18 11:58:10|8386.84|8386.84|8386.84|8386.84|8386.84|8386.84|8386.84|8386.84|0
1610971100000|2021-01-18 11:58:20|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|0
1610971110000|2021-01-18 11:58:30|8386.95|8386.95|8387.67|8387.67|8387.67|8387.67|8386.95|8386.95|0
1610971120000|2021-01-18 11:58:40|8387.78|8387.78|8387.94|8387.94|8387.94|8387.94|8387.78|8387.78|0
1610971130000|2021-01-18 11:58:50|8387.63|8387.63|8387.63|8387.63|8387.63|8387.63|8387.63|8387.63|0
1610971140000|2021-01-18 11:59:00|8387.42|8387.42|8387.16|8387.16|8387.42|8387.42|8387.16|8387.16|0
1610971170000|2021-01-18 11:59:30|8387.27|8387.27|8386.77|8386.77|8387.27|8387.27|8386.77|8386.77|0
1610971180000|2021-01-18 11:59:40|8386.93|8386.93|8386.93|8386.93|8386.93|8386.93|8386.93|8386.93|0
1610971190000|2021-01-18 11:59:50|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|8387.68|0
1610971200000|2021-01-18 12:00:00|8387.43|8387.43|8386.38|8386.38|8387.43|8387.43|8386.14|8386.14|0
1610971210000|2021-01-18 12:00:10|8386.7|8386.7|8386.67|8386.67|8386.82|8386.82|8386.67|8386.67|0
1610971220000|2021-01-18 12:00:20|8386.35|8386.35|8386.04|8386.04|8386.35|8386.35|8386.04|8386.04|0
1610971230000|2021-01-18 12:00:30|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|8385.73|0
1610971240000|2021-01-18 12:00:40|8385.93|8385.93|8384.8|8384.8|8385.93|8385.93|8384.8|8384.8|0
1610971250000|2021-01-18 12:00:50|8384.85|8384.85|8384.6|8384.6|8384.85|8384.85|8384.6|8384.6|0
1610971260000|2021-01-18 12:01:00|8385.07|8385.07|8385.07|8385.07|8385.07|8385.07|8384.91|8384.91|0
1610971270000|2021-01-18 12:01:10|8386.8|8386.8|8386.61|8386.61|8386.86|8386.86|8386.61|8386.61|0
1610971280000|2021-01-18 12:01:20|8386.52|8386.52|8386.75|8386.75|8386.75|8386.75|8386.52|8386.52|0
1610971310000|2021-01-18 12:01:50|8386.44|8386.44|8386.44|8386.44|8386.44|8386.44|8386.44|8386.44|0
1610971320000|2021-01-18 12:02:00|8385.91|8385.91|8385.92|8385.92|8385.92|8385.92|8385.91|8385.91|0
1610971330000|2021-01-18 12:02:10|8385.81|8385.81|8384.63|8384.63|8386.13|8386.13|8384.63|8384.63|0
1610971340000|2021-01-18 12:02:20|8384.76|8384.76|8384.7|8384.7|8384.76|8384.76|8384.29|8384.29|0
1610971350000|2021-01-18 12:02:30|8384.42|8384.42|8384.76|8384.76|8384.76|8384.76|8384.42|8384.42|0
1610971360000|2021-01-18 12:02:40|8384.87|8384.87|8384.79|8384.79|8384.87|8384.87|8384.74|8384.74|0
1610971380000|2021-01-18 12:03:00|8385.06|8385.06|8383.3|8383.3|8385.06|8385.06|8383.3|8383.3|0
1610971390000|2021-01-18 12:03:10|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1610971400000|2021-01-18 12:03:20|8383.18|8383.18|8384.21|8384.21|8384.36|8384.36|8383.18|8383.18|0
1610971410000|2021-01-18 12:03:30|8383.88|8383.88|8383.4|8383.4|8383.88|8383.88|8383.4|8383.4|0
1610971420000|2021-01-18 12:03:40|8383.47|8383.47|8383.58|8383.58|8383.58|8383.58|8383.3|8383.3|0
1610971430000|2021-01-18 12:03:50|8383.42|8383.42|8383.51|8383.51|8383.92|8383.92|8383.42|8383.42|0
1610971440000|2021-01-18 12:04:00|8383.36|8383.36|8383.02|8383.02|8383.36|8383.36|8383.02|8383.02|0
1610971450000|2021-01-18 12:04:10|8382.71|8382.71|8382.55|8382.55|8382.71|8382.71|8382.55|8382.55|0
1610971470000|2021-01-18 12:04:30|8382.4|8382.4|8383.11|8383.11|8383.11|8383.11|8382.4|8382.4|0
1610971480000|2021-01-18 12:04:40|8383.26|8383.26|8382.73|8382.73|8383.26|8383.26|8382.73|8382.73|0
1610971500000|2021-01-18 12:05:00|8382.65|8382.65|8382.39|8382.39|8382.73|8382.73|8382.39|8382.39|0
1610971510000|2021-01-18 12:05:10|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|8382.54|0
1610971520000|2021-01-18 12:05:20|8383.17|8383.17|8383.27|8383.27|8383.32|8383.32|8383.01|8383.01|0
1610971530000|2021-01-18 12:05:30|8382.91|8382.91|8382.91|8382.91|8382.91|8382.91|8382.91|8382.91|0
1610971540000|2021-01-18 12:05:40|8382.59|8382.59|8382.85|8382.85|8382.91|8382.91|8382.59|8382.59|0
1610971550000|2021-01-18 12:05:50|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|0
1610971560000|2021-01-18 12:06:00|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|0
1610971570000|2021-01-18 12:06:10|8382.95|8382.95|8383.07|8383.07|8383.07|8383.07|8382.82|8382.82|0
1610971580000|2021-01-18 12:06:20|8383.39|8383.39|8383.69|8383.69|8383.69|8383.69|8383.39|8383.39|0
1610971600000|2021-01-18 12:06:40|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|8383.75|0
1610971610000|2021-01-18 12:06:50|8383.21|8383.21|8382.67|8382.67|8383.21|8383.21|8382.67|8382.67|0
1610971620000|2021-01-18 12:07:00|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|8382.75|0
1610971630000|2021-01-18 12:07:10|8382.95|8382.95|8382.68|8382.68|8382.95|8382.95|8382.68|8382.68|0
1610971640000|2021-01-18 12:07:20|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|8382.88|0
1610971660000|2021-01-18 12:07:40|8382.58|8382.58|8382.45|8382.45|8382.69|8382.69|8382.45|8382.45|0
1610971680000|2021-01-18 12:08:00|8382.14|8382.14|8381.91|8381.91|8382.14|8382.14|8381.91|8381.91|0
1610971690000|2021-01-18 12:08:10|8382.1|8382.1|8383.17|8383.17|8383.17|8383.17|8382.1|8382.1|0
1610971700000|2021-01-18 12:08:20|8383.33|8383.33|8382.56|8382.56|8383.42|8383.42|8382.56|8382.56|0
1610971710000|2021-01-18 12:08:30|8382.4|8382.4|8381.77|8381.77|8382.4|8382.4|8381.77|8381.77|0
1610971720000|2021-01-18 12:08:40|8381.62|8381.62|8381.77|8381.77|8381.77|8381.77|8381.62|8381.62|0
1610971730000|2021-01-18 12:08:50|8381.93|8381.93|8382.42|8382.42|8382.47|8382.47|8381.93|8381.93|0
1610971740000|2021-01-18 12:09:00|8382.58|8382.58|8383.01|8383.01|8383.01|8383.01|8382.26|8382.26|0
1610971750000|2021-01-18 12:09:10|8382.86|8382.86|8382.47|8382.47|8382.86|8382.86|8382.47|8382.47|0
1610971760000|2021-01-18 12:09:20|8382.41|8382.41|8382.53|8382.53|8382.53|8382.53|8382.41|8382.41|0
1610971770000|2021-01-18 12:09:30|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|8383.1|0
1610971780000|2021-01-18 12:09:40|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|8383.63|0
1610971790000|2021-01-18 12:09:50|8383.29|8383.29|8383.86|8383.86|8383.86|8383.86|8383.29|8383.29|0
1610971800000|2021-01-18 12:10:00|8384.17|8384.17|8384.95|8384.95|8384.95|8384.95|8384.17|8384.17|0
1610971810000|2021-01-18 12:10:10|8385.12|8385.12|8384.95|8384.95|8385.21|8385.21|8384.95|8384.95|0
1610971820000|2021-01-18 12:10:20|8384.98|8384.98|8384.98|8384.98|8384.98|8384.98|8384.98|8384.98|0
1610971830000|2021-01-18 12:10:30|8385.14|8385.14|8386.44|8386.44|8386.44|8386.44|8385.14|8385.14|0
1610971840000|2021-01-18 12:10:40|8386.75|8386.75|8387.06|8387.06|8387.29|8387.29|8386.59|8386.59|0
1610971850000|2021-01-18 12:10:50|8386.99|8386.99|8387.37|8387.37|8387.37|8387.37|8386.99|8386.99|0
1610971860000|2021-01-18 12:11:00|8387.21|8387.21|8387.52|8387.52|8387.52|8387.52|8387.21|8387.21|0
1610971880000|2021-01-18 12:11:20|8388.06|8388.06|8388.06|8388.06|8388.06|8388.06|8388.06|8388.06|0
1610971890000|2021-01-18 12:11:30|8388.52|8388.52|8388.26|8388.26|8388.52|8388.52|8388.21|8388.21|0
1610971900000|2021-01-18 12:11:40|8388.57|8388.57|8388.73|8388.73|8388.88|8388.88|8388.57|8388.57|0
1610971910000|2021-01-18 12:11:50|8388.88|8388.88|8388.82|8388.82|8388.88|8388.88|8388.66|8388.66|0
1610971930000|2021-01-18 12:12:10|8388.87|8388.87|8388.89|8388.89|8389.04|8389.04|8388.87|8388.87|0
1610971940000|2021-01-18 12:12:20|8388.95|8388.95|8388.95|8388.95|8388.95|8388.95|8388.95|8388.95|0
1610971960000|2021-01-18 12:12:40|8389.01|8389.01|8389.01|8389.01|8389.01|8389.01|8389.01|8389.01|0
1610971970000|2021-01-18 12:12:50|8389.35|8389.35|8388.58|8388.58|8389.35|8389.35|8388.58|8388.58|0
1610971980000|2021-01-18 12:13:00|8388.22|8388.22|8387.74|8387.74|8388.22|8388.22|8387.38|8387.38|0
1610971990000|2021-01-18 12:13:10|8387.8|8387.8|8387.8|8387.8|8388.01|8388.01|8387.8|8387.8|0
1610972010000|2021-01-18 12:13:30|8387.53|8387.53|8387.38|8387.38|8387.53|8387.53|8387.38|8387.38|0
1610972020000|2021-01-18 12:13:40|8387.43|8387.43|8387.27|8387.27|8387.43|8387.43|8387.27|8387.27|0
1610972030000|2021-01-18 12:13:50|8387.32|8387.32|8387.27|8387.27|8387.32|8387.32|8387.27|8387.27|0
1610972040000|2021-01-18 12:14:00|8387.02|8387.02|8387.87|8387.87|8387.87|8387.87|8387.02|8387.02|0
1610972050000|2021-01-18 12:14:10|8388.02|8388.02|8388.23|8388.23|8388.23|8388.23|8387.48|8387.48|0
1610972060000|2021-01-18 12:14:20|8388.11|8388.11|8388.59|8388.59|8388.59|8388.59|8388.11|8388.11|0
1610972070000|2021-01-18 12:14:30|8388.28|8388.28|8388.01|8388.01|8388.59|8388.59|8387.94|8387.94|0
1610972080000|2021-01-18 12:14:40|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|8388.25|0
1610972090000|2021-01-18 12:14:50|8388.1|8388.1|8387.35|8387.35|8388.1|8388.1|8387.35|8387.35|0
1610972100000|2021-01-18 12:15:00|8387.21|8387.21|8387.43|8387.43|8387.43|8387.43|8387.21|8387.21|0
1610972110000|2021-01-18 12:15:10|8387.74|8387.74|8387.89|8387.89|8387.89|8387.89|8387.74|8387.74|0
1610972130000|2021-01-18 12:15:30|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|8387.76|0
1610972150000|2021-01-18 12:15:50|8387.85|8387.85|8387.9|8387.9|8387.9|8387.9|8387.85|8387.85|0
1610972160000|2021-01-18 12:16:00|8388.39|8388.39|8390.37|8390.37|8390.37|8390.37|8388.39|8388.39|0
1610972170000|2021-01-18 12:16:10|8390.53|8390.53|8390|8390|8390.53|8390.53|8389.85|8389.85|0
1610972180000|2021-01-18 12:16:20|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|8390.32|0
1610972190000|2021-01-18 12:16:30|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|0
1610972210000|2021-01-18 12:16:50|8390.32|8390.32|8390.47|8390.47|8390.47|8390.47|8390.32|8390.32|0
1610972220000|2021-01-18 12:17:00|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|8390.72|0
1610972230000|2021-01-18 12:17:10|8390.47|8390.47|8391.11|8391.11|8391.11|8391.11|8390.47|8390.47|0
1610972240000|2021-01-18 12:17:20|8390.8|8390.8|8390.89|8390.89|8390.96|8390.96|8390.73|8390.73|0
1610972250000|2021-01-18 12:17:30|8391.3|8391.3|8392.12|8392.12|8392.12|8392.12|8391.26|8391.26|0
1610972260000|2021-01-18 12:17:40|8392.28|8392.28|8392.2|8392.2|8392.28|8392.28|8392.2|8392.2|0
1610972270000|2021-01-18 12:17:50|8392.22|8392.22|8392.13|8392.13|8392.25|8392.25|8392.13|8392.13|0
1610972280000|2021-01-18 12:18:00|8392.21|8392.21|8391.75|8391.75|8392.38|8392.38|8391.75|8391.75|0
1610972290000|2021-01-18 12:18:10|8391.51|8391.51|8393.25|8393.25|8393.25|8393.25|8391.51|8391.51|0
1610972300000|2021-01-18 12:18:20|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|0
1610972310000|2021-01-18 12:18:30|8392.96|8392.96|8393.01|8393.01|8393.07|8393.07|8392.96|8392.96|0
1610972330000|2021-01-18 12:18:50|8392.86|8392.86|8393.22|8393.22|8393.22|8393.22|8392.86|8392.86|0
1610972340000|2021-01-18 12:19:00|8393.53|8393.53|8393.53|8393.53|8393.53|8393.53|8393.53|8393.53|0
1610972350000|2021-01-18 12:19:10|8393.06|8393.06|8392.34|8392.34|8393.22|8393.22|8392.34|8392.34|0
1610972360000|2021-01-18 12:19:20|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|8392.18|0
1610972370000|2021-01-18 12:19:30|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|8392.08|0
1610972380000|2021-01-18 12:19:40|8392.16|8392.16|8392.19|8392.19|8392.19|8392.19|8392.16|8392.16|0
1610972390000|2021-01-18 12:19:50|8391.97|8391.97|8392.25|8392.25|8392.25|8392.25|8391.97|8391.97|0
1610972400000|2021-01-18 12:20:00|8392.86|8392.86|8391.57|8391.57|8392.86|8392.86|8391.57|8391.57|0
1610972410000|2021-01-18 12:20:10|8390.49|8390.49|8390.71|8390.71|8390.71|8390.71|8390.49|8390.49|0
1610972420000|2021-01-18 12:20:20|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|8390.77|0
1610972450000|2021-01-18 12:20:50|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|8390.23|0
1610972460000|2021-01-18 12:21:00|8390.54|8390.54|8391.5|8391.5|8391.5|8391.5|8390.4|8390.4|0
1610972470000|2021-01-18 12:21:10|8390.42|8390.42|8389.84|8389.84|8390.42|8390.42|8389.84|8389.84|0
1610972480000|2021-01-18 12:21:20|8389.77|8389.77|8390.36|8390.36|8390.36|8390.36|8389.61|8389.61|0
1610972490000|2021-01-18 12:21:30|8390.46|8390.46|8390.45|8390.45|8390.46|8390.46|8390.45|8390.45|0
1610972500000|2021-01-18 12:21:40|8390.71|8390.71|8390.83|8390.83|8390.83|8390.83|8390.71|8390.71|0
1610972510000|2021-01-18 12:21:50|8390.69|8390.69|8390.23|8390.23|8390.69|8390.69|8390.23|8390.23|0
1610972520000|2021-01-18 12:22:00|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|8389.99|0
1610972530000|2021-01-18 12:22:10|8390.48|8390.48|8390.78|8390.78|8391.01|8391.01|8390.48|8390.48|0
1610972540000|2021-01-18 12:22:20|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|8390.62|0
1610972550000|2021-01-18 12:22:30|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|8390.49|0
1610972560000|2021-01-18 12:22:40|8391.02|8391.02|8391.36|8391.36|8391.36|8391.36|8391.02|8391.02|0
1610972570000|2021-01-18 12:22:50|8391.52|8391.52|8391.61|8391.61|8391.61|8391.61|8391.52|8391.52|0
1610972580000|2021-01-18 12:23:00|8391.45|8391.45|8391.45|8391.45|8391.61|8391.61|8391.45|8391.45|0
1610972590000|2021-01-18 12:23:10|8391.61|8391.61|8391.61|8391.61|8391.61|8391.61|8391.61|8391.61|0
1610972610000|2021-01-18 12:23:30|8391.54|8391.54|8391.5|8391.5|8391.54|8391.54|8391.37|8391.37|0
1610972620000|2021-01-18 12:23:40|8391.33|8391.33|8391.24|8391.24|8391.33|8391.33|8391.24|8391.24|0
1610972640000|2021-01-18 12:24:00|8391.02|8391.02|8390.91|8390.91|8391.51|8391.51|8390.91|8390.91|0
1610972650000|2021-01-18 12:24:10|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|8391.09|0
1610972670000|2021-01-18 12:24:30|8391.25|8391.25|8392|8392|8392|8392|8391.25|8391.25|0
1610972680000|2021-01-18 12:24:40|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|8392.31|0
1610972690000|2021-01-18 12:24:50|8392.47|8392.47|8392.78|8392.78|8392.78|8392.78|8392.47|8392.47|0
1610972700000|2021-01-18 12:25:00|8393.56|8393.56|8393.56|8393.56|8393.56|8393.56|8393.4|8393.4|0
1610972710000|2021-01-18 12:25:10|8393.67|8393.67|8393.91|8393.91|8393.91|8393.91|8393.67|8393.67|0
1610972720000|2021-01-18 12:25:20|8394.07|8394.07|8394.61|8394.61|8394.61|8394.61|8394.07|8394.07|0
1610972730000|2021-01-18 12:25:30|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|8393.86|0
1610972740000|2021-01-18 12:25:40|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|8394.61|0
1610972750000|2021-01-18 12:25:50|8394.74|8394.74|8394.56|8394.56|8394.74|8394.74|8394.56|8394.56|0
1610972760000|2021-01-18 12:26:00|8394.33|8394.33|8393.71|8393.71|8394.33|8394.33|8393.71|8393.71|0
1610972770000|2021-01-18 12:26:10|8393.61|8393.61|8393.46|8393.46|8393.61|8393.61|8393.46|8393.46|0
1610972780000|2021-01-18 12:26:20|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|0
1610972790000|2021-01-18 12:26:30|8392.99|8392.99|8392.83|8392.83|8393.14|8393.14|8392.83|8392.83|0
1610972800000|2021-01-18 12:26:40|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|8393.14|0
1610972820000|2021-01-18 12:27:00|8393.5|8393.5|8392.52|8392.52|8393.5|8393.5|8392.52|8392.52|0
1610972830000|2021-01-18 12:27:10|8392.55|8392.55|8392.7|8392.7|8392.7|8392.7|8392.55|8392.55|0
1610972840000|2021-01-18 12:27:20|8393.45|8393.45|8393.76|8393.76|8393.76|8393.76|8393.45|8393.45|0
1610972850000|2021-01-18 12:27:30|8393.59|8393.59|8393.76|8393.76|8393.76|8393.76|8393.59|8393.59|0
1610972860000|2021-01-18 12:27:40|8393.74|8393.74|8394.31|8394.31|8394.31|8394.31|8393.74|8393.74|0
1610972870000|2021-01-18 12:27:50|8394.47|8394.47|8395.01|8395.01|8395.01|8395.01|8394.46|8394.46|0
1610972890000|2021-01-18 12:28:10|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|8394.86|0
1610972900000|2021-01-18 12:28:20|8395.01|8395.01|8395.64|8395.64|8395.64|8395.64|8395.01|8395.01|0
1610972910000|2021-01-18 12:28:30|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|8395.32|0
1610972920000|2021-01-18 12:28:40|8395.6|8395.6|8395.6|8395.6|8395.6|8395.6|8395.6|8395.6|0
1610972930000|2021-01-18 12:28:50|8395.84|8395.84|8396.15|8396.15|8396.15|8396.15|8395.84|8395.84|0
1610972940000|2021-01-18 12:29:00|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|8398.4|0
1610972950000|2021-01-18 12:29:10|8398.27|8398.27|8398.13|8398.13|8398.27|8398.27|8398.13|8398.13|0
1610972960000|2021-01-18 12:29:20|8398.16|8398.16|8398.33|8398.33|8398.33|8398.33|8398.16|8398.16|0
1610972970000|2021-01-18 12:29:30|8398.44|8398.44|8399.19|8399.19|8399.19|8399.19|8398.44|8398.44|0
1610972980000|2021-01-18 12:29:40|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|8398.44|0
1610973000000|2021-01-18 12:30:00|8398.29|8398.29|8397.75|8397.75|8398.29|8398.29|8397.75|8397.75|0
1610973010000|2021-01-18 12:30:10|8397.86|8397.86|8398.9|8398.9|8398.9|8398.9|8397.86|8397.86|0
1610973020000|2021-01-18 12:30:20|8398.96|8398.96|8398.79|8398.79|8398.96|8398.96|8398.79|8398.79|0
1610973030000|2021-01-18 12:30:30|8398.82|8398.82|8399.23|8399.23|8399.23|8399.23|8398.77|8398.77|0
1610973040000|2021-01-18 12:30:40|8399.25|8399.25|8399.22|8399.22|8399.32|8399.32|8398.85|8398.85|0
1610973050000|2021-01-18 12:30:50|8399.19|8399.19|8399.17|8399.17|8399.19|8399.19|8399.17|8399.17|0
1610973090000|2021-01-18 12:31:30|8398.7|8398.7|8398|8398|8398.7|8398.7|8397.95|8397.95|0
1610973100000|2021-01-18 12:31:40|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|8398.17|0
1610973110000|2021-01-18 12:31:50|8398.51|8398.51|8398.35|8398.35|8398.51|8398.51|8398.35|8398.35|0
1610973120000|2021-01-18 12:32:00|8398.2|8398.2|8398.04|8398.04|8398.2|8398.2|8398.04|8398.04|0
1610973140000|2021-01-18 12:32:20|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|8397.96|0
1610973150000|2021-01-18 12:32:30|8398.03|8398.03|8398.7|8398.7|8398.7|8398.7|8398.03|8398.03|0
1610973160000|2021-01-18 12:32:40|8398.24|8398.24|8397.98|8397.98|8398.39|8398.39|8397.82|8397.82|0
1610973170000|2021-01-18 12:32:50|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|8398.51|0
1610973190000|2021-01-18 12:33:10|8398.27|8398.27|8397.8|8397.8|8398.27|8398.27|8397.8|8397.8|0
1610973210000|2021-01-18 12:33:30|8397.66|8397.66|8397.6|8397.6|8397.66|8397.66|8397.6|8397.6|0
1610973220000|2021-01-18 12:33:40|8397.53|8397.53|8396.78|8396.78|8397.53|8397.53|8396.78|8396.78|0
1610973230000|2021-01-18 12:33:50|8396.86|8396.86|8396.37|8396.37|8396.86|8396.86|8396.37|8396.37|0
1610973250000|2021-01-18 12:34:10|8396.5|8396.5|8396.5|8396.5|8396.5|8396.5|8396.5|8396.5|0
1610973260000|2021-01-18 12:34:20|8396.35|8396.35|8396.35|8396.35|8396.35|8396.35|8396.35|8396.35|0
1610973290000|2021-01-18 12:34:50|8396.27|8396.27|8396.35|8396.35|8396.35|8396.35|8396.27|8396.27|0
1610973300000|2021-01-18 12:35:00|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|8396.27|0
1610973310000|2021-01-18 12:35:10|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|8396.2|0
1610973330000|2021-01-18 12:35:30|8396.54|8396.54|8397.06|8397.06|8397.21|8397.21|8396.54|8396.54|0
1610973350000|2021-01-18 12:35:50|8397.08|8397.08|8396.79|8396.79|8397.33|8397.33|8396.79|8396.79|0
1610973360000|2021-01-18 12:36:00|8396.54|8396.54|8395.24|8395.24|8396.54|8396.54|8395.19|8395.19|0
1610973370000|2021-01-18 12:36:10|8395.15|8395.15|8394.72|8394.72|8395.15|8395.15|8394.72|8394.72|0
1610973380000|2021-01-18 12:36:20|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|8394.77|0
1610973390000|2021-01-18 12:36:30|8394.82|8394.82|8395.06|8395.06|8395.16|8395.16|8394.82|8394.82|0
1610973400000|2021-01-18 12:36:40|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1610973420000|2021-01-18 12:37:00|8395.34|8395.34|8395.34|8395.34|8395.34|8395.34|8395.34|8395.34|0
1610973430000|2021-01-18 12:37:10|8395.65|8395.65|8395.5|8395.5|8395.65|8395.65|8395.5|8395.5|0
1610973440000|2021-01-18 12:37:20|8395.29|8395.29|8395.22|8395.22|8395.38|8395.38|8395.22|8395.22|0
1610973450000|2021-01-18 12:37:30|8395.07|8395.07|8395.01|8395.01|8395.07|8395.07|8395.01|8395.01|0
1610973460000|2021-01-18 12:37:40|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|0
1610973470000|2021-01-18 12:37:50|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|8394.72|0
1610973490000|2021-01-18 12:38:10|8394.69|8394.69|8395.19|8395.19|8395.19|8395.19|8394.69|8394.69|0
1610973500000|2021-01-18 12:38:20|8394.11|8394.11|8393.8|8393.8|8394.11|8394.11|8393.8|8393.8|0
1610973510000|2021-01-18 12:38:30|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|8393.97|0
1610973520000|2021-01-18 12:38:40|8393.73|8393.73|8394.26|8394.26|8394.26|8394.26|8393.73|8393.73|0
1610973530000|2021-01-18 12:38:50|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|0
1610973540000|2021-01-18 12:39:00|8394.69|8394.69|8395.02|8395.02|8395.02|8395.02|8394.69|8394.69|0
1610973550000|2021-01-18 12:39:10|8395.13|8395.13|8396.06|8396.06|8396.19|8396.19|8395.13|8395.13|0
1610973560000|2021-01-18 12:39:20|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|8395.95|0
1610973570000|2021-01-18 12:39:30|8396.11|8396.11|8395.9|8395.9|8396.11|8396.11|8395.36|8395.36|0
1610973580000|2021-01-18 12:39:40|8395.77|8395.77|8395.93|8395.93|8395.93|8395.93|8395.77|8395.77|0
1610973590000|2021-01-18 12:39:50|8396.24|8396.24|8396.22|8396.22|8396.47|8396.47|8395.93|8395.93|0
1610973600000|2021-01-18 12:40:00|8396.49|8396.49|8396.81|8396.81|8396.81|8396.81|8396.49|8396.49|0
1610973610000|2021-01-18 12:40:10|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|8396.86|0
1610973620000|2021-01-18 12:40:20|8397.17|8397.17|8397.09|8397.09|8397.17|8397.17|8397.09|8397.09|0
1610973630000|2021-01-18 12:40:30|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|8396.81|0
1610973640000|2021-01-18 12:40:40|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|0
1610973650000|2021-01-18 12:40:50|8396.45|8396.45|8396.93|8396.93|8396.99|8396.99|8396.45|8396.45|0
1610973660000|2021-01-18 12:41:00|8396.8|8396.8|8396.34|8396.34|8397.11|8397.11|8396.34|8396.34|0
1610973670000|2021-01-18 12:41:10|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|0
1610973680000|2021-01-18 12:41:20|8396.54|8396.54|8396.45|8396.45|8396.54|8396.54|8396.45|8396.45|0
1610973690000|2021-01-18 12:41:30|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|8396.67|0
1610973700000|2021-01-18 12:41:40|8396.04|8396.04|8395.71|8395.71|8396.04|8396.04|8395.71|8395.71|0
1610973710000|2021-01-18 12:41:50|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|8395.18|0
1610973720000|2021-01-18 12:42:00|8394.64|8394.64|8394.13|8394.13|8394.64|8394.64|8394.13|8394.13|0
1610973730000|2021-01-18 12:42:10|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|8393.59|0
1610973740000|2021-01-18 12:42:20|8393.77|8393.77|8393.88|8393.88|8393.88|8393.88|8393.77|8393.77|0
1610973750000|2021-01-18 12:42:30|8392.81|8392.81|8393.4|8393.4|8393.4|8393.4|8392.81|8392.81|0
1610973760000|2021-01-18 12:42:40|8393.35|8393.35|8393.26|8393.26|8393.35|8393.35|8393.26|8393.26|0
1610973770000|2021-01-18 12:42:50|8393.4|8393.4|8393.33|8393.33|8393.4|8393.4|8393.33|8393.33|0
1610973780000|2021-01-18 12:43:00|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|8393.27|0
1610973790000|2021-01-18 12:43:10|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|8393.33|0
1610973830000|2021-01-18 12:43:50|8393.41|8393.41|8393.07|8393.07|8393.41|8393.41|8393.07|8393.07|0
1610973840000|2021-01-18 12:44:00|8393.12|8393.12|8392.86|8392.86|8393.12|8393.12|8392.86|8392.86|0
1610973850000|2021-01-18 12:44:10|8392.62|8392.62|8392.37|8392.37|8393.12|8393.12|8392.37|8392.37|0
1610973860000|2021-01-18 12:44:20|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|0
1610973880000|2021-01-18 12:44:40|8392.45|8392.45|8390.51|8390.51|8392.45|8392.45|8390.51|8390.51|0
1610973890000|2021-01-18 12:44:50|8390.43|8390.43|8389.37|8389.37|8390.43|8390.43|8389.37|8389.37|0
1610973900000|2021-01-18 12:45:00|8389.19|8389.19|8389.37|8389.37|8389.37|8389.37|8389.19|8389.19|0
1610973950000|2021-01-18 12:45:50|8389.53|8389.53|8389.32|8389.32|8389.53|8389.53|8389.32|8389.32|0
1610973960000|2021-01-18 12:46:00|8389.6|8389.6|8389.8|8389.8|8389.8|8389.8|8389.6|8389.6|0
1610973970000|2021-01-18 12:46:10|8389.85|8389.85|8390.56|8390.56|8390.56|8390.56|8389.78|8389.78|0
1610973980000|2021-01-18 12:46:20|8390.72|8390.72|8390.56|8390.56|8390.72|8390.72|8390.25|8390.25|0
1610973990000|2021-01-18 12:46:30|8390.25|8390.25|8390.62|8390.62|8390.78|8390.78|8390.25|8390.25|0
1610974010000|2021-01-18 12:46:50|8389.62|8389.62|8389.77|8389.77|8389.77|8389.77|8389.62|8389.62|0
1610974060000|2021-01-18 12:47:40|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|8389.93|0
1610974080000|2021-01-18 12:48:00|8389.77|8389.77|8389.54|8389.54|8389.77|8389.77|8389.54|8389.54|0
1610974090000|2021-01-18 12:48:10|8389.3|8389.3|8389.3|8389.3|8389.3|8389.3|8389.3|8389.3|0
1610974100000|2021-01-18 12:48:20|8388.91|8388.91|8389.2|8389.2|8389.2|8389.2|8388.91|8388.91|0
1610974110000|2021-01-18 12:48:30|8389.65|8389.65|8389.72|8389.72|8389.72|8389.72|8389.65|8389.65|0
1610974120000|2021-01-18 12:48:40|8389.18|8389.18|8389.52|8389.52|8389.52|8389.52|8389.18|8389.18|0
1610974130000|2021-01-18 12:48:50|8389.18|8389.18|8389.18|8389.18|8389.18|8389.18|8389.18|8389.18|0
1610974140000|2021-01-18 12:49:00|8388.87|8388.87|8388.79|8388.79|8388.87|8388.87|8388.79|8388.79|0
1610974150000|2021-01-18 12:49:10|8388.72|8388.72|8388.44|8388.44|8388.98|8388.98|8388.44|8388.44|0
1610974160000|2021-01-18 12:49:20|8388.29|8388.29|8388.53|8388.53|8388.83|8388.83|8388.29|8388.29|0
1610974180000|2021-01-18 12:49:40|8388.77|8388.77|8388.92|8388.92|8388.92|8388.92|8388.77|8388.77|0
1610974190000|2021-01-18 12:49:50|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|8389.08|0
1610974200000|2021-01-18 12:50:00|8388.92|8388.92|8388.77|8388.77|8388.92|8388.92|8388.77|8388.77|0
1610974210000|2021-01-18 12:50:10|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|0
1610974220000|2021-01-18 12:50:20|8388.69|8388.69|8389.01|8389.01|8389.01|8389.01|8388.45|8388.45|0
1610974230000|2021-01-18 12:50:30|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|8388.92|0
1610974240000|2021-01-18 12:50:40|8388.95|8388.95|8388.95|8388.95|8388.95|8388.95|8388.95|8388.95|0
1610974250000|2021-01-18 12:50:50|8389.1|8389.1|8389.1|8389.1|8389.1|8389.1|8389.1|8389.1|0
1610974260000|2021-01-18 12:51:00|8388.95|8388.95|8389|8389|8389|8389|8388.79|8388.79|0
1610974270000|2021-01-18 12:51:10|8389.34|8389.34|8389.87|8389.87|8389.87|8389.87|8389.13|8389.13|0
1610974310000|2021-01-18 12:51:50|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|8389.94|0
1610974320000|2021-01-18 12:52:00|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|0
1610974330000|2021-01-18 12:52:10|8389.48|8389.48|8389.32|8389.32|8389.48|8389.48|8389.32|8389.32|0
1610974340000|2021-01-18 12:52:20|8388.75|8388.75|8388.75|8388.75|8388.75|8388.75|8388.75|8388.75|0
1610974360000|2021-01-18 12:52:40|8388.43|8388.43|8388.27|8388.27|8388.56|8388.56|8388.25|8388.25|0
1610974370000|2021-01-18 12:52:50|8388.25|8388.25|8388.09|8388.09|8388.49|8388.49|8388.09|8388.09|0
1610974380000|2021-01-18 12:53:00|8388.63|8388.63|8388.46|8388.46|8388.63|8388.63|8388.46|8388.46|0
1610974390000|2021-01-18 12:53:10|8388.35|8388.35|8388.19|8388.19|8388.35|8388.35|8388.19|8388.19|0
1610974400000|2021-01-18 12:53:20|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|0
1610974410000|2021-01-18 12:53:30|8389.2|8389.2|8389.27|8389.27|8389.38|8389.38|8389.2|8389.2|0
1610974430000|2021-01-18 12:53:50|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|0
1610974440000|2021-01-18 12:54:00|8389.91|8389.91|8390.08|8390.08|8390.08|8390.08|8389.91|8389.91|0
1610974460000|2021-01-18 12:54:20|8389.54|8389.54|8389.73|8389.73|8389.73|8389.73|8389.54|8389.54|0
1610974470000|2021-01-18 12:54:30|8389.84|8389.84|8389.84|8389.84|8389.84|8389.84|8389.84|8389.84|0
1610974480000|2021-01-18 12:54:40|8389.77|8389.77|8390.5|8390.5|8390.5|8390.5|8389.77|8389.77|0
1610974490000|2021-01-18 12:54:50|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|8390.35|0
1610974500000|2021-01-18 12:55:00|8390.28|8390.28|8389.48|8389.48|8390.28|8390.28|8389.48|8389.48|0
1610974510000|2021-01-18 12:55:10|8389.54|8389.54|8389.53|8389.53|8389.59|8389.59|8389.48|8389.48|0
1610974520000|2021-01-18 12:55:20|8389.51|8389.51|8389.04|8389.04|8389.51|8389.51|8389.04|8389.04|0
1610974530000|2021-01-18 12:55:30|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|0
1610974540000|2021-01-18 12:55:40|8388.66|8388.66|8388.5|8388.5|8388.81|8388.81|8388.5|8388.5|0
1610974550000|2021-01-18 12:55:50|8388.81|8388.81|8388.97|8388.97|8388.97|8388.97|8388.81|8388.81|0
1610974560000|2021-01-18 12:56:00|8389.28|8389.28|8389.19|8389.19|8389.28|8389.28|8388.97|8388.97|0
1610974570000|2021-01-18 12:56:10|8389.01|8389.01|8389.01|8389.01|8389.01|8389.01|8389.01|8389.01|0
1610974580000|2021-01-18 12:56:20|8389.09|8389.09|8389.01|8389.01|8389.17|8389.17|8389.01|8389.01|0
1610974590000|2021-01-18 12:56:30|8388.94|8388.94|8389.41|8389.41|8389.41|8389.41|8388.86|8388.86|0
1610974600000|2021-01-18 12:56:40|8389.54|8389.54|8390.28|8390.28|8390.28|8390.28|8389.13|8389.13|0
1610974610000|2021-01-18 12:56:50|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|0
1610974620000|2021-01-18 12:57:00|8390.09|8390.09|8391.17|8391.17|8391.17|8391.17|8390.09|8390.09|0
1610974640000|2021-01-18 12:57:20|8390.85|8390.85|8391.07|8391.07|8391.32|8391.32|8390.7|8390.7|0
1610974650000|2021-01-18 12:57:30|8391.58|8391.58|8392|8392|8392|8392|8391.58|8391.58|0
1610974660000|2021-01-18 12:57:40|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|0
1610974670000|2021-01-18 12:57:50|8391.69|8391.69|8392.54|8392.54|8392.54|8392.54|8391.69|8391.69|0
1610974680000|2021-01-18 12:58:00|8392.37|8392.37|8391.97|8391.97|8392.37|8392.37|8391.97|8391.97|0
1610974690000|2021-01-18 12:58:10|8391.84|8391.84|8390.97|8390.97|8391.84|8391.84|8390.8|8390.8|0
1610974710000|2021-01-18 12:58:30|8390.66|8390.66|8390.36|8390.36|8390.66|8390.66|8390.36|8390.36|0
1610974730000|2021-01-18 12:58:50|8390.21|8390.21|8390.36|8390.36|8390.36|8390.36|8390.21|8390.21|0
1610974740000|2021-01-18 12:59:00|8391.44|8391.44|8391.39|8391.39|8391.7|8391.7|8391.39|8391.39|0
1610974750000|2021-01-18 12:59:10|8391.32|8391.32|8391.32|8391.32|8391.32|8391.32|8391.32|8391.32|0
1610974760000|2021-01-18 12:59:20|8391.43|8391.43|8391.27|8391.27|8391.43|8391.43|8391.27|8391.27|0
1610974780000|2021-01-18 12:59:40|8391.32|8391.32|8391.58|8391.58|8391.58|8391.58|8391.27|8391.27|0
1610974790000|2021-01-18 12:59:50|8391.89|8391.89|8391.46|8391.46|8391.89|8391.89|8391.35|8391.35|0
1610974800000|2021-01-18 13:00:00|8391.51|8391.51|8391.61|8391.61|8391.85|8391.85|8391.51|8391.51|0
1610974810000|2021-01-18 13:00:10|8391.66|8391.66|8391.96|8391.96|8391.96|8391.96|8391.66|8391.66|0
1610974820000|2021-01-18 13:00:20|8392.01|8392.01|8392.35|8392.35|8392.35|8392.35|8392.01|8392.01|0
1610974830000|2021-01-18 13:00:30|8392.59|8392.59|8393.83|8393.83|8393.83|8393.83|8392.59|8392.59|0
1610974840000|2021-01-18 13:00:40|8394.14|8394.14|8394.02|8394.02|8394.55|8394.55|8393.7|8393.7|0
1610974850000|2021-01-18 13:00:50|8394.13|8394.13|8393.79|8393.79|8394.13|8394.13|8393.79|8393.79|0
1610974860000|2021-01-18 13:01:00|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|8393.84|0
1610974870000|2021-01-18 13:01:10|8394|8394|8394.11|8394.11|8394.11|8394.11|8394|8394|0
1610974900000|2021-01-18 13:01:40|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|8394.45|0
1610974910000|2021-01-18 13:01:50|8394.29|8394.29|8394.94|8394.94|8394.94|8394.94|8394.29|8394.29|0
1610974920000|2021-01-18 13:02:00|8395.45|8395.45|8396.69|8396.69|8396.74|8396.74|8395.45|8395.45|0
1610974930000|2021-01-18 13:02:10|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|8396.58|0
1610974940000|2021-01-18 13:02:20|8396.73|8396.73|8396.78|8396.78|8396.78|8396.78|8396.73|8396.73|0
1610974950000|2021-01-18 13:02:30|8396.04|8396.04|8396.65|8396.65|8396.78|8396.78|8396.04|8396.04|0
1610974960000|2021-01-18 13:02:40|8396.89|8396.89|8396.92|8396.92|8396.92|8396.92|8396.89|8396.89|0
1610974970000|2021-01-18 13:02:50|8397.01|8397.01|8396.87|8396.87|8397.01|8397.01|8396.76|8396.76|0
1610974980000|2021-01-18 13:03:00|8396.72|8396.72|8397.06|8397.06|8397.06|8397.06|8396.72|8396.72|0
1610974990000|2021-01-18 13:03:10|8397|8397|8396.48|8396.48|8397.09|8397.09|8396.48|8396.48|0
1610975000000|2021-01-18 13:03:20|8396.34|8396.34|8396.29|8396.29|8396.34|8396.34|8396.29|8396.29|0
1610975010000|2021-01-18 13:03:30|8395.75|8395.75|8395.28|8395.28|8395.75|8395.75|8395.28|8395.28|0
1610975020000|2021-01-18 13:03:40|8395.44|8395.44|8394.74|8394.74|8395.44|8395.44|8394.74|8394.74|0
1610975030000|2021-01-18 13:03:50|8393.24|8393.24|8393.16|8393.16|8393.24|8393.24|8393.16|8393.16|0
1610975040000|2021-01-18 13:04:00|8392.41|8392.41|8391.34|8391.34|8392.41|8392.41|8391.34|8391.34|0
1610975050000|2021-01-18 13:04:10|8391.39|8391.39|8391.39|8391.39|8391.39|8391.39|8391.39|8391.39|0
1610975060000|2021-01-18 13:04:20|8391.66|8391.66|8391.6|8391.6|8391.71|8391.71|8391.6|8391.6|0
1610975080000|2021-01-18 13:04:40|8391.54|8391.54|8393.32|8393.32|8393.32|8393.32|8391.54|8391.54|0
1610975090000|2021-01-18 13:04:50|8393.16|8393.16|8393.16|8393.16|8393.16|8393.16|8393.01|8393.01|0
1610975100000|2021-01-18 13:05:00|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|8393.48|0
1610975110000|2021-01-18 13:05:10|8393.32|8393.32|8393.79|8393.79|8393.79|8393.79|8393.32|8393.32|0
1610975120000|2021-01-18 13:05:20|8393.63|8393.63|8393.79|8393.79|8393.79|8393.79|8393.63|8393.63|0
1610975140000|2021-01-18 13:05:40|8393.74|8393.74|8393.67|8393.67|8393.74|8393.74|8393.67|8393.67|0
1610975150000|2021-01-18 13:05:50|8393.9|8393.9|8394.71|8394.71|8394.71|8394.71|8393.75|8393.75|0
1610975160000|2021-01-18 13:06:00|8394.87|8394.87|8394.71|8394.71|8394.87|8394.87|8394.71|8394.71|0
1610975180000|2021-01-18 13:06:20|8394.66|8394.66|8394.36|8394.36|8394.66|8394.66|8394.36|8394.36|0
1610975190000|2021-01-18 13:06:30|8394.19|8394.19|8394.19|8394.19|8394.19|8394.19|8394.19|8394.19|0
1610975200000|2021-01-18 13:06:40|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|0
1610975210000|2021-01-18 13:06:50|8394.07|8394.07|8394.01|8394.01|8394.07|8394.07|8394.01|8394.01|0
1610975220000|2021-01-18 13:07:00|8393.48|8393.48|8392.54|8392.54|8393.48|8393.48|8392.54|8392.54|0
1610975230000|2021-01-18 13:07:10|8392.43|8392.43|8392.32|8392.32|8392.43|8392.43|8392.32|8392.32|0
1610975240000|2021-01-18 13:07:20|8392.46|8392.46|8392.58|8392.58|8392.58|8392.58|8392.36|8392.36|0
1610975250000|2021-01-18 13:07:30|8392.75|8392.75|8392.48|8392.48|8392.75|8392.75|8392.48|8392.48|0
1610975260000|2021-01-18 13:07:40|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|8392.55|0
1610975280000|2021-01-18 13:08:00|8393.3|8393.3|8393.07|8393.07|8393.3|8393.3|8392.91|8392.91|0
1610975290000|2021-01-18 13:08:10|8393.34|8393.34|8392.83|8392.83|8393.34|8393.34|8392.83|8392.83|0
1610975300000|2021-01-18 13:08:20|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|8392.84|0
1610975330000|2021-01-18 13:08:50|8392.86|8392.86|8392.88|8392.88|8392.88|8392.88|8392.86|8392.86|0
1610975340000|2021-01-18 13:09:00|8392.77|8392.77|8393.3|8393.3|8393.46|8393.46|8392.77|8392.77|0
1610975350000|2021-01-18 13:09:10|8393.52|8393.52|8393.45|8393.45|8393.52|8393.52|8393.45|8393.45|0
1610975360000|2021-01-18 13:09:20|8392.71|8392.71|8393.18|8393.18|8393.18|8393.18|8392.71|8392.71|0
1610975370000|2021-01-18 13:09:30|8392.84|8392.84|8391.66|8391.66|8392.84|8392.84|8391.66|8391.66|0
1610975380000|2021-01-18 13:09:40|8391.89|8391.89|8391.43|8391.43|8391.89|8391.89|8391.43|8391.43|0
1610975390000|2021-01-18 13:09:50|8391.36|8391.36|8390.66|8390.66|8391.36|8391.36|8390.66|8390.66|0
1610975400000|2021-01-18 13:10:00|8390.94|8390.94|8390.94|8390.94|8390.94|8390.94|8390.94|8390.94|0
1610975420000|2021-01-18 13:10:20|8391.07|8391.07|8391.91|8391.91|8391.91|8391.91|8391.07|8391.07|0
1610975430000|2021-01-18 13:10:30|8392.06|8392.06|8391.98|8391.98|8392.06|8392.06|8391.91|8391.91|0
1610975450000|2021-01-18 13:10:50|8392.51|8392.51|8392.29|8392.29|8392.51|8392.51|8392.29|8392.29|0
1610975460000|2021-01-18 13:11:00|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|8392.13|0
1610975470000|2021-01-18 13:11:10|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|8392.38|0
1610975490000|2021-01-18 13:11:30|8392.06|8392.06|8391.95|8391.95|8392.06|8392.06|8391.95|8391.95|0
1610975500000|2021-01-18 13:11:40|8391.9|8391.9|8391.9|8391.9|8391.9|8391.9|8391.9|8391.9|0
1610975510000|2021-01-18 13:11:50|8391.67|8391.67|8390.17|8390.17|8391.67|8391.67|8390.17|8390.17|0
1610975540000|2021-01-18 13:12:20|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|0
1610975550000|2021-01-18 13:12:30|8390.07|8390.07|8391.51|8391.51|8391.51|8391.51|8389.47|8389.47|0
1610975560000|2021-01-18 13:12:40|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|0
1610975580000|2021-01-18 13:13:00|8391.77|8391.77|8393.19|8393.19|8393.19|8393.19|8391.69|8391.69|0
1610975590000|2021-01-18 13:13:10|8393.29|8393.29|8393.04|8393.04|8393.29|8393.29|8393.04|8393.04|0
1610975600000|2021-01-18 13:13:20|8392.89|8392.89|8392.78|8392.78|8392.89|8392.89|8392.78|8392.78|0
1610975610000|2021-01-18 13:13:30|8392.69|8392.69|8392.86|8392.86|8392.86|8392.86|8392.69|8392.69|0
1610975620000|2021-01-18 13:13:40|8391.79|8391.79|8391.95|8391.95|8391.95|8391.95|8391.79|8391.79|0
1610975640000|2021-01-18 13:14:00|8392.04|8392.04|8391.86|8391.86|8392.04|8392.04|8391.86|8391.86|0
1610975650000|2021-01-18 13:14:10|8391.91|8391.91|8391.75|8391.75|8391.91|8391.91|8391.16|8391.16|0
1610975660000|2021-01-18 13:14:20|8391.47|8391.47|8390.65|8390.65|8391.47|8391.47|8390.65|8390.65|0
1610975680000|2021-01-18 13:14:40|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|8390.7|0
1610975690000|2021-01-18 13:14:50|8390.89|8390.89|8393.13|8393.13|8393.13|8393.13|8390.89|8390.89|0
1610975700000|2021-01-18 13:15:00|8392.98|8392.98|8393.72|8393.72|8393.72|8393.72|8392.98|8392.98|0
1610975710000|2021-01-18 13:15:10|8393.57|8393.57|8393.72|8393.72|8393.72|8393.72|8393.57|8393.57|0
1610975720000|2021-01-18 13:15:20|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|0
1610975730000|2021-01-18 13:15:30|8394.19|8394.19|8395.71|8395.71|8395.71|8395.71|8394.16|8394.16|0
1610975740000|2021-01-18 13:15:40|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|8395.79|0
1610975750000|2021-01-18 13:15:50|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|8395.26|0
1610975760000|2021-01-18 13:16:00|8394.71|8394.71|8394.71|8394.71|8394.71|8394.71|8394.71|8394.71|0
1610975770000|2021-01-18 13:16:10|8394.62|8394.62|8394.66|8394.66|8394.66|8394.66|8394.55|8394.55|0
1610975780000|2021-01-18 13:16:20|8393.91|8393.91|8393.94|8393.94|8393.94|8393.94|8393.82|8393.82|0
1610975790000|2021-01-18 13:16:30|8394.05|8394.05|8393.14|8393.14|8394.05|8394.05|8393.14|8393.14|0
1610975800000|2021-01-18 13:16:40|8393.61|8393.61|8394.29|8394.29|8394.29|8394.29|8393.61|8393.61|0
1610975810000|2021-01-18 13:16:50|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|0
1610975820000|2021-01-18 13:17:00|8394.68|8394.68|8394.79|8394.79|8394.79|8394.79|8394.53|8394.53|0
1610975830000|2021-01-18 13:17:10|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|0
1610975840000|2021-01-18 13:17:20|8395.08|8395.08|8395.08|8395.08|8395.08|8395.08|8395.08|8395.08|0
1610975850000|2021-01-18 13:17:30|8394.76|8394.76|8394.69|8394.69|8394.9|8394.9|8394.69|8394.69|0
1610975860000|2021-01-18 13:17:40|8394.23|8394.23|8394.69|8394.69|8394.69|8394.69|8394.23|8394.23|0
1610975870000|2021-01-18 13:17:50|8395.1|8395.1|8395.28|8395.28|8395.28|8395.28|8395.1|8395.1|0
1610975880000|2021-01-18 13:18:00|8395.15|8395.15|8396.24|8396.24|8396.24|8396.24|8395.15|8395.15|0
1610975890000|2021-01-18 13:18:10|8396.15|8396.15|8395.69|8395.69|8396.15|8396.15|8395.69|8395.69|0
1610975900000|2021-01-18 13:18:20|8395.81|8395.81|8395.9|8395.9|8395.9|8395.9|8395.81|8395.81|0
1610975910000|2021-01-18 13:18:30|8395.67|8395.67|8396.26|8396.26|8396.26|8396.26|8395.67|8395.67|0
1610975930000|2021-01-18 13:18:50|8396.42|8396.42|8395.71|8395.71|8396.42|8396.42|8395.51|8395.51|0
1610975940000|2021-01-18 13:19:00|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|8395.66|0
1610975950000|2021-01-18 13:19:10|8395.82|8395.82|8395.95|8395.95|8395.97|8395.97|8395.82|8395.82|0
1610975960000|2021-01-18 13:19:20|8395.84|8395.84|8395.35|8395.35|8395.95|8395.95|8395.35|8395.35|0
1610975970000|2021-01-18 13:19:30|8395.46|8395.46|8395.47|8395.47|8395.47|8395.47|8395.41|8395.41|0
1610975980000|2021-01-18 13:19:40|8395.31|8395.31|8395.37|8395.37|8395.47|8395.47|8395.31|8395.31|0
1610975990000|2021-01-18 13:19:50|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|8396.12|0
1610976010000|2021-01-18 13:20:10|8395.59|8395.59|8395.52|8395.52|8395.83|8395.83|8395.52|8395.52|0
1610976020000|2021-01-18 13:20:20|8395.74|8395.74|8395.45|8395.45|8395.91|8395.91|8395.45|8395.45|0
1610976030000|2021-01-18 13:20:30|8395.3|8395.3|8395.42|8395.42|8395.42|8395.42|8395.14|8395.14|0
1610976040000|2021-01-18 13:20:40|8395.28|8395.28|8396.15|8396.15|8396.15|8396.15|8395.28|8395.28|0
1610976050000|2021-01-18 13:20:50|8396.24|8396.24|8396.71|8396.71|8396.71|8396.71|8396.24|8396.24|0
1610976060000|2021-01-18 13:21:00|8396.8|8396.8|8397.71|8397.71|8397.71|8397.71|8396.8|8396.8|0
1610976070000|2021-01-18 13:21:10|8397.6|8397.6|8397.84|8397.84|8398.16|8398.16|8397.53|8397.53|0
1610976080000|2021-01-18 13:21:20|8399.34|8399.34|8399.69|8399.69|8400.09|8400.09|8399.34|8399.34|0
1610976100000|2021-01-18 13:21:40|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|8399.58|0
1610976110000|2021-01-18 13:21:50|8399.4|8399.4|8399.27|8399.27|8399.42|8399.42|8399.24|8399.24|0
1610976120000|2021-01-18 13:22:00|8399.24|8399.24|8399.25|8399.25|8399.42|8399.42|8399.24|8399.24|0
1610976130000|2021-01-18 13:22:10|8398.5|8398.5|8398.35|8398.35|8398.5|8398.5|8398.35|8398.35|0
1610976150000|2021-01-18 13:22:30|8398.18|8398.18|8397.64|8397.64|8398.18|8398.18|8397.64|8397.64|0
1610976160000|2021-01-18 13:22:40|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|8397.49|0
1610976170000|2021-01-18 13:22:50|8397.64|8397.64|8397.5|8397.5|8397.64|8397.64|8397.37|8397.37|0
1610976180000|2021-01-18 13:23:00|8397.88|8397.88|8400.8|8400.8|8400.8|8400.8|8397.88|8397.88|0
1610976190000|2021-01-18 13:23:10|8400.74|8400.74|8401.8|8401.8|8401.8|8401.8|8400.74|8400.74|0
1610976200000|2021-01-18 13:23:20|8403.3|8403.3|8403.72|8403.72|8403.97|8403.97|8403.14|8403.14|0
1610976210000|2021-01-18 13:23:30|8403.97|8403.97|8403.97|8403.97|8403.97|8403.97|8403.72|8403.72|0
1610976220000|2021-01-18 13:23:40|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|8403.81|0
1610976230000|2021-01-18 13:23:50|8404.05|8404.05|8404.3|8404.3|8404.3|8404.3|8404.05|8404.05|0
1610976240000|2021-01-18 13:24:00|8404.17|8404.17|8403.97|8403.97|8404.52|8404.52|8403.97|8403.97|0
1610976250000|2021-01-18 13:24:10|8403.48|8403.48|8403.85|8403.85|8403.85|8403.85|8403.37|8403.37|0
1610976260000|2021-01-18 13:24:20|8403.69|8403.69|8403.38|8403.38|8403.69|8403.69|8403.38|8403.38|0
1610976270000|2021-01-18 13:24:30|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|8403.27|0
1610976290000|2021-01-18 13:24:50|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|0
1610976300000|2021-01-18 13:25:00|8403.76|8403.76|8403.88|8403.88|8403.88|8403.88|8403.76|8403.76|0
1610976310000|2021-01-18 13:25:10|8404.15|8404.15|8405.22|8405.22|8405.34|8405.34|8404.15|8404.15|0
1610976320000|2021-01-18 13:25:20|8405.11|8405.11|8405.19|8405.19|8405.38|8405.38|8404.44|8404.44|0
1610976330000|2021-01-18 13:25:30|8406.69|8406.69|8407.74|8407.74|8407.88|8407.88|8406.69|8406.69|0
1610976340000|2021-01-18 13:25:40|8407.61|8407.61|8407.63|8407.63|8407.72|8407.72|8407.61|8407.61|0
1610976350000|2021-01-18 13:25:50|8407.86|8407.86|8409.57|8409.57|8409.57|8409.57|8407.86|8407.86|0
1610976360000|2021-01-18 13:26:00|8409.73|8409.73|8409.64|8409.64|8409.76|8409.76|8409.59|8409.59|0
1610976370000|2021-01-18 13:26:10|8409.95|8409.95|8409.91|8409.91|8409.95|8409.95|8409.45|8409.45|0
1610976380000|2021-01-18 13:26:20|8410.04|8410.04|8410.79|8410.79|8410.79|8410.79|8409.78|8409.78|0
1610976390000|2021-01-18 13:26:30|8410.54|8410.54|8410.86|8410.86|8411.29|8411.29|8410.54|8410.54|0
1610976400000|2021-01-18 13:26:40|8410.81|8410.81|8410.19|8410.19|8410.81|8410.81|8409.79|8409.79|0
1610976410000|2021-01-18 13:26:50|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|8409.65|0
1610976420000|2021-01-18 13:27:00|8409.41|8409.41|8409.57|8409.57|8409.68|8409.68|8409.17|8409.17|0
1610976430000|2021-01-18 13:27:10|8409.59|8409.59|8410.34|8410.34|8410.34|8410.34|8409.59|8409.59|0
1610976440000|2021-01-18 13:27:20|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|8410.39|0
1610976450000|2021-01-18 13:27:30|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|0
1610976460000|2021-01-18 13:27:40|8410.17|8410.17|8410.01|8410.01|8410.26|8410.26|8410.01|8410.01|0
1610976470000|2021-01-18 13:27:50|8409.67|8409.67|8410.05|8410.05|8410.05|8410.05|8409.67|8409.67|0
1610976480000|2021-01-18 13:28:00|8409.95|8409.95|8410.22|8410.22|8410.29|8410.29|8409.95|8409.95|0
1610976490000|2021-01-18 13:28:10|8410.16|8410.16|8411.76|8411.76|8411.76|8411.76|8409.95|8409.95|0
1610976500000|2021-01-18 13:28:20|8411.88|8411.88|8411.88|8411.88|8411.88|8411.88|8411.76|8411.76|0
1610976510000|2021-01-18 13:28:30|8411.77|8411.77|8411.86|8411.86|8411.86|8411.86|8411.77|8411.77|0
1610976520000|2021-01-18 13:28:40|8411.94|8411.94|8411.61|8411.61|8411.94|8411.94|8411.61|8411.61|0
1610976540000|2021-01-18 13:29:00|8411.07|8411.07|8411|8411|8411.16|8411.16|8411|8411|0
1610976550000|2021-01-18 13:29:10|8410.86|8410.86|8410.79|8410.79|8410.86|8410.86|8410.63|8410.63|0
1610976560000|2021-01-18 13:29:20|8410.94|8410.94|8410.48|8410.48|8411.16|8411.16|8410.48|8410.48|0
1610976570000|2021-01-18 13:29:30|8408.98|8408.98|8409.03|8409.03|8409.03|8409.03|8408.83|8408.83|0
1610976580000|2021-01-18 13:29:40|8410.53|8410.53|8410.66|8410.66|8410.66|8410.66|8410.53|8410.53|0
1610976590000|2021-01-18 13:29:50|8410.61|8410.61|8410.29|8410.29|8410.95|8410.95|8410.29|8410.29|0
1610976600000|2021-01-18 13:30:00|8410.53|8410.53|8410.73|8410.73|8410.77|8410.77|8410.37|8410.37|0
1610976610000|2021-01-18 13:30:10|8409.98|8409.98|8410.5|8410.5|8410.5|8410.5|8409.6|8409.6|0
1610976620000|2021-01-18 13:30:20|8410.35|8410.35|8410.35|8410.35|8410.35|8410.35|8410.35|8410.35|0
1610976640000|2021-01-18 13:30:40|8408.85|8408.85|8408.64|8408.64|8408.85|8408.85|8408.64|8408.64|0
1610976660000|2021-01-18 13:31:00|8408.15|8408.15|8407.66|8407.66|8408.15|8408.15|8407.66|8407.66|0
1610976680000|2021-01-18 13:31:20|8407.97|8407.97|8408.44|8408.44|8408.44|8408.44|8407.97|8407.97|0
1610976690000|2021-01-18 13:31:30|8408.29|8408.29|8408.24|8408.24|8408.49|8408.49|8408.24|8408.24|0
1610976710000|2021-01-18 13:31:50|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|8406.74|0
1610976720000|2021-01-18 13:32:00|8406.41|8406.41|8404.75|8404.75|8406.41|8406.41|8404.72|8404.72|0
1610976740000|2021-01-18 13:32:20|8404.5|8404.5|8404.19|8404.19|8404.5|8404.5|8404.19|8404.19|0
1610976750000|2021-01-18 13:32:30|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|8404.01|0
1610976760000|2021-01-18 13:32:40|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|8403.84|0
1610976770000|2021-01-18 13:32:50|8403.1|8403.1|8402.85|8402.85|8403.1|8403.1|8402.85|8402.85|0
1610976780000|2021-01-18 13:33:00|8402.69|8402.69|8402.55|8402.55|8402.88|8402.88|8402.55|8402.55|0
1610976790000|2021-01-18 13:33:10|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|8402.45|0
1610976800000|2021-01-18 13:33:20|8402.14|8402.14|8402.41|8402.41|8402.41|8402.41|8402.14|8402.14|0
1610976810000|2021-01-18 13:33:30|8402.4|8402.4|8401.48|8401.48|8402.4|8402.4|8401.48|8401.48|0
1610976820000|2021-01-18 13:33:40|8401.68|8401.68|8401.48|8401.48|8401.68|8401.68|8401.48|8401.48|0
1610976830000|2021-01-18 13:33:50|8401.68|8401.68|8401.55|8401.55|8401.71|8401.71|8401.55|8401.55|0
1610976840000|2021-01-18 13:34:00|8401.63|8401.63|8401.4|8401.4|8401.93|8401.93|8401.4|8401.4|0
1610976860000|2021-01-18 13:34:20|8401.34|8401.34|8400.65|8400.65|8401.4|8401.4|8400.65|8400.65|0
1610976870000|2021-01-18 13:34:30|8400.41|8400.41|8400.41|8400.41|8400.41|8400.41|8400.41|8400.41|0
1610976880000|2021-01-18 13:34:40|8400.49|8400.49|8400.83|8400.83|8400.83|8400.83|8400.49|8400.49|0
1610976890000|2021-01-18 13:34:50|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|8400.58|0
1610976900000|2021-01-18 13:35:00|8401.19|8401.19|8403.83|8403.83|8403.83|8403.83|8401.19|8401.19|0
1610976910000|2021-01-18 13:35:10|8403.96|8403.96|8405.2|8405.2|8405.2|8405.2|8403.96|8403.96|0
1610976920000|2021-01-18 13:35:20|8405.35|8405.35|8405.35|8405.35|8405.35|8405.35|8405.35|8405.35|0
1610976930000|2021-01-18 13:35:30|8406.1|8406.1|8406.1|8406.1|8406.1|8406.1|8406.1|8406.1|0
1610976940000|2021-01-18 13:35:40|8406.16|8406.16|8405.87|8405.87|8406.33|8406.33|8405.79|8405.79|0
1610976950000|2021-01-18 13:35:50|8406.04|8406.04|8406.52|8406.52|8406.52|8406.52|8406.04|8406.04|0
1610976960000|2021-01-18 13:36:00|8406.53|8406.53|8406.72|8406.72|8406.81|8406.81|8406.47|8406.47|0
1610976970000|2021-01-18 13:36:10|8406.78|8406.78|8406.53|8406.53|8406.78|8406.78|8406.53|8406.53|0
1610976990000|2021-01-18 13:36:30|8406.33|8406.33|8407.08|8407.08|8407.3|8407.3|8406.33|8406.33|0
1610977000000|2021-01-18 13:36:40|8406.77|8406.77|8407.14|8407.14|8407.14|8407.14|8406.77|8406.77|0
1610977010000|2021-01-18 13:36:50|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|8406.6|0
1610977020000|2021-01-18 13:37:00|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|8406.44|0
1610977030000|2021-01-18 13:37:10|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|0
1610977050000|2021-01-18 13:37:30|8407.28|8407.28|8407.28|8407.28|8407.28|8407.28|8407.28|8407.28|0
1610977060000|2021-01-18 13:37:40|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|8407.1|0
1610977070000|2021-01-18 13:37:50|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|8407.19|0
1610977080000|2021-01-18 13:38:00|8407.28|8407.28|8406.53|8406.53|8407.28|8407.28|8406.53|8406.53|0
1610977090000|2021-01-18 13:38:10|8406.22|8406.22|8406.37|8406.37|8406.37|8406.37|8406.22|8406.22|0
1610977100000|2021-01-18 13:38:20|8406.22|8406.22|8405.91|8405.91|8406.22|8406.22|8405.91|8405.91|0
1610977110000|2021-01-18 13:38:30|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|0
1610977130000|2021-01-18 13:38:50|8406.26|8406.26|8406.05|8406.05|8406.26|8406.26|8406.05|8406.05|0
1610977140000|2021-01-18 13:39:00|8406.03|8406.03|8406.05|8406.05|8406.05|8406.05|8406|8406|0
1610977160000|2021-01-18 13:39:20|8405.9|8405.9|8405.9|8405.9|8405.9|8405.9|8405.9|8405.9|0
1610977170000|2021-01-18 13:39:30|8406.05|8406.05|8406.21|8406.21|8406.21|8406.21|8406.05|8406.05|0
1610977180000|2021-01-18 13:39:40|8406.05|8406.05|8406.16|8406.16|8406.29|8406.29|8406.05|8406.05|0
1610977190000|2021-01-18 13:39:50|8406.21|8406.21|8405.13|8405.13|8406.21|8406.21|8405.13|8405.13|0
1610977200000|2021-01-18 13:40:00|8404.96|8404.96|8405.24|8405.24|8405.24|8405.24|8404.96|8404.96|0
1610977210000|2021-01-18 13:40:10|8405.55|8405.55|8406.14|8406.14|8406.14|8406.14|8405.55|8405.55|0
1610977220000|2021-01-18 13:40:20|8406.17|8406.17|8407.61|8407.61|8407.61|8407.61|8406.11|8406.11|0
1610977230000|2021-01-18 13:40:30|8407.77|8407.77|8407.72|8407.72|8407.77|8407.77|8407.72|8407.72|0
1610977240000|2021-01-18 13:40:40|8407.87|8407.87|8409.94|8409.94|8409.94|8409.94|8407.87|8407.87|0
1610977250000|2021-01-18 13:40:50|8410.1|8410.1|8410.68|8410.68|8410.68|8410.68|8409.92|8409.92|0
1610977260000|2021-01-18 13:41:00|8410.15|8410.15|8410.3|8410.3|8410.3|8410.3|8410.15|8410.15|0
1610977290000|2021-01-18 13:41:30|8410.41|8410.41|8410.28|8410.28|8410.6|8410.6|8410.19|8410.19|0
1610977300000|2021-01-18 13:41:40|8409.97|8409.97|8410.12|8410.12|8410.12|8410.12|8409.97|8409.97|0
1610977310000|2021-01-18 13:41:50|8410.17|8410.17|8410.21|8410.21|8410.21|8410.21|8410.17|8410.17|0
1610977320000|2021-01-18 13:42:00|8410.05|8410.05|8410.36|8410.36|8410.36|8410.36|8410.05|8410.05|0
1610977330000|2021-01-18 13:42:10|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|0
1610977340000|2021-01-18 13:42:20|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|8409.11|0
1610977360000|2021-01-18 13:42:40|8408.8|8408.8|8407.77|8407.77|8408.8|8408.8|8407.77|8407.77|0
1610977380000|2021-01-18 13:43:00|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|8408.31|0
1610977390000|2021-01-18 13:43:10|8408.46|8408.46|8409.45|8409.45|8409.45|8409.45|8408.46|8408.46|0
1610977400000|2021-01-18 13:43:20|8409.29|8409.29|8409.24|8409.24|8409.29|8409.29|8409.24|8409.24|0
1610977410000|2021-01-18 13:43:30|8409.1|8409.1|8409.13|8409.13|8409.13|8409.13|8408.35|8408.35|0
1610977450000|2021-01-18 13:44:10|8409.34|8409.34|8409.2|8409.2|8409.34|8409.34|8409.2|8409.2|0
1610977460000|2021-01-18 13:44:20|8409.09|8409.09|8408.78|8408.78|8409.09|8409.09|8408.78|8408.78|0
1610977470000|2021-01-18 13:44:30|8409.05|8409.05|8411.1|8411.1|8411.17|8411.17|8409.05|8409.05|0
1610977480000|2021-01-18 13:44:40|8411.01|8411.01|8411.06|8411.06|8411.06|8411.06|8411.01|8411.01|0
1610977490000|2021-01-18 13:44:50|8410.31|8410.31|8409|8409|8410.31|8410.31|8408.91|8408.91|0
1610977500000|2021-01-18 13:45:00|8409.17|8409.17|8409.44|8409.44|8409.6|8409.6|8409.17|8409.17|0
1610977510000|2021-01-18 13:45:10|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|8409.42|0
1610977540000|2021-01-18 13:45:40|8409.07|8409.07|8409.2|8409.2|8409.47|8409.47|8409.07|8409.07|0
1610977550000|2021-01-18 13:45:50|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|0
1610977560000|2021-01-18 13:46:00|8409.31|8409.31|8410.02|8410.02|8410.02|8410.02|8409.31|8409.31|0
1610977570000|2021-01-18 13:46:10|8410|8410|8410.04|8410.04|8410.04|8410.04|8409.5|8409.5|0
1610977580000|2021-01-18 13:46:20|8409.88|8409.88|8408.97|8408.97|8410.42|8410.42|8408.97|8408.97|0
1610977600000|2021-01-18 13:46:40|8409|8409|8409.14|8409.14|8409.14|8409.14|8409|8409|0
1610977610000|2021-01-18 13:46:50|8409.27|8409.27|8409.4|8409.4|8409.4|8409.4|8409.27|8409.27|0
1610977620000|2021-01-18 13:47:00|8409.33|8409.33|8408.67|8408.67|8409.33|8409.33|8408.67|8408.67|0
1610977630000|2021-01-18 13:47:10|8407.92|8407.92|8407.17|8407.17|8407.92|8407.92|8407.1|8407.1|0
1610977640000|2021-01-18 13:47:20|8407.08|8407.08|8406.99|8406.99|8407.08|8407.08|8406.99|8406.99|0
1610977650000|2021-01-18 13:47:30|8406.31|8406.31|8406.31|8406.31|8406.31|8406.31|8406.31|8406.31|0
1610977660000|2021-01-18 13:47:40|8406.07|8406.07|8406.61|8406.61|8406.61|8406.61|8406.07|8406.07|0
1610977670000|2021-01-18 13:47:50|8406.93|8406.93|8407.58|8407.58|8407.64|8407.64|8406.65|8406.65|0
1610977680000|2021-01-18 13:48:00|8407.74|8407.74|8409.18|8409.18|8409.18|8409.18|8407.74|8407.74|0
1610977690000|2021-01-18 13:48:10|8409.35|8409.35|8409.66|8409.66|8409.66|8409.66|8409.35|8409.35|0
1610977700000|2021-01-18 13:48:20|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|8409.81|0
1610977710000|2021-01-18 13:48:30|8410.89|8410.89|8411.13|8411.13|8411.13|8411.13|8410.89|8410.89|0
1610977720000|2021-01-18 13:48:40|8411.26|8411.26|8411.1|8411.1|8411.26|8411.26|8411.1|8411.1|0
1610977730000|2021-01-18 13:48:50|8411.19|8411.19|8411.37|8411.37|8411.37|8411.37|8411.19|8411.19|0
1610977750000|2021-01-18 13:49:10|8412.86|8412.86|8413.76|8413.76|8413.76|8413.76|8412.86|8412.86|0
1610977760000|2021-01-18 13:49:20|8413.65|8413.65|8415.45|8415.45|8415.67|8415.67|8413.65|8413.65|0
1610977770000|2021-01-18 13:49:30|8415.4|8415.4|8415.18|8415.18|8415.72|8415.72|8415.18|8415.18|0
1610977780000|2021-01-18 13:49:40|8415.52|8415.52|8415.47|8415.47|8415.63|8415.63|8415.47|8415.47|0
1610977790000|2021-01-18 13:49:50|8415.63|8415.63|8415.32|8415.32|8415.63|8415.63|8415.32|8415.32|0
1610977800000|2021-01-18 13:50:00|8414.57|8414.57|8414.5|8414.5|8414.72|8414.72|8414.5|8414.5|0
1610977810000|2021-01-18 13:50:10|8414.33|8414.33|8413.78|8413.78|8414.33|8414.33|8413.78|8413.78|0
1610977820000|2021-01-18 13:50:20|8413.73|8413.73|8413.08|8413.08|8413.73|8413.73|8413.08|8413.08|0
1610977830000|2021-01-18 13:50:30|8412.51|8412.51|8412.73|8412.73|8412.73|8412.73|8412.51|8412.51|0
1610977840000|2021-01-18 13:50:40|8413.48|8413.48|8411.64|8411.64|8413.48|8413.48|8411.64|8411.64|0
1610977850000|2021-01-18 13:50:50|8411.4|8411.4|8411.19|8411.19|8411.47|8411.47|8411.19|8411.19|0
1610977860000|2021-01-18 13:51:00|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|8411.35|0
1610977870000|2021-01-18 13:51:10|8412.1|8412.1|8411.81|8411.81|8412.1|8412.1|8411.81|8411.81|0
1610977880000|2021-01-18 13:51:20|8411.34|8411.34|8407.01|8407.01|8411.34|8411.34|8407.01|8407.01|0
1610977890000|2021-01-18 13:51:30|8406.26|8406.26|8405.77|8405.77|8406.26|8406.26|8405.77|8405.77|0
1610977900000|2021-01-18 13:51:40|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|8405.94|0
1610977910000|2021-01-18 13:51:50|8406.05|8406.05|8406.37|8406.37|8406.37|8406.37|8405.09|8405.09|0
1610977920000|2021-01-18 13:52:00|8406.48|8406.48|8406.74|8406.74|8406.95|8406.95|8406.48|8406.48|0
1610977930000|2021-01-18 13:52:10|8407.21|8407.21|8407.12|8407.12|8407.21|8407.21|8406.96|8406.96|0
1610977940000|2021-01-18 13:52:20|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|0
1610977950000|2021-01-18 13:52:30|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|8407.24|0
1610977970000|2021-01-18 13:52:50|8406.96|8406.96|8407.34|8407.34|8407.34|8407.34|8406.96|8406.96|0
1610977990000|2021-01-18 13:53:10|8407.38|8407.38|8407.73|8407.73|8407.73|8407.73|8407.38|8407.38|0
1610978000000|2021-01-18 13:53:20|8407.6|8407.6|8408.31|8408.31|8408.42|8408.42|8407.6|8407.6|0
1610978010000|2021-01-18 13:53:30|8409.06|8409.06|8408.92|8408.92|8409.06|8409.06|8408.92|8408.92|0
1610978020000|2021-01-18 13:53:40|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|8408.61|0
1610978030000|2021-01-18 13:53:50|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|8408.3|0
1610978040000|2021-01-18 13:54:00|8408.35|8408.35|8408.35|8408.35|8408.35|8408.35|8408.35|8408.35|0
1610978050000|2021-01-18 13:54:10|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|8408.42|0
1610978070000|2021-01-18 13:54:30|8407.89|8407.89|8407.78|8407.78|8407.89|8407.89|8407.78|8407.78|0
1610978080000|2021-01-18 13:54:40|8408.51|8408.51|8408.46|8408.46|8408.51|8408.51|8408.35|8408.35|0
1610978090000|2021-01-18 13:54:50|8409|8409|8406.69|8406.69|8409|8409|8406.69|8406.69|0
1610978100000|2021-01-18 13:55:00|8407.23|8407.23|8407.76|8407.76|8407.76|8407.76|8407.23|8407.23|0
1610978110000|2021-01-18 13:55:10|8407.6|8407.6|8407.15|8407.15|8407.6|8407.6|8407.13|8407.13|0
1610978140000|2021-01-18 13:55:40|8406.61|8406.61|8406.77|8406.77|8406.77|8406.77|8406.23|8406.23|0
1610978160000|2021-01-18 13:56:00|8406.66|8406.66|8407.32|8407.32|8407.34|8407.34|8406.59|8406.59|0
1610978170000|2021-01-18 13:56:10|8407.3|8407.3|8407.19|8407.19|8407.3|8407.3|8407.19|8407.19|0
1610978180000|2021-01-18 13:56:20|8407.54|8407.54|8407.46|8407.46|8407.54|8407.54|8407.46|8407.46|0
1610978200000|2021-01-18 13:56:40|8407.35|8407.35|8406.96|8406.96|8407.35|8407.35|8406.96|8406.96|0
1610978210000|2021-01-18 13:56:50|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|8406.72|0
1610978220000|2021-01-18 13:57:00|8406.83|8406.83|8407.13|8407.13|8407.13|8407.13|8406.82|8406.82|0
1610978230000|2021-01-18 13:57:10|8407.28|8407.28|8407.28|8407.28|8407.28|8407.28|8407.28|8407.28|0
1610978240000|2021-01-18 13:57:20|8407.3|8407.3|8407.3|8407.3|8407.3|8407.3|8407.3|8407.3|0
1610978250000|2021-01-18 13:57:30|8407.14|8407.14|8407.1|8407.1|8407.14|8407.14|8406.29|8406.29|0
1610978260000|2021-01-18 13:57:40|8406.82|8406.82|8406.99|8406.99|8407.56|8407.56|8406.82|8406.82|0
1610978270000|2021-01-18 13:57:50|8407.08|8407.08|8407.49|8407.49|8407.49|8407.49|8407.08|8407.08|0
1610978280000|2021-01-18 13:58:00|8407.29|8407.29|8406.87|8406.87|8407.29|8407.29|8406.82|8406.82|0
1610978290000|2021-01-18 13:58:10|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|8406.97|0
1610978300000|2021-01-18 13:58:20|8406.82|8406.82|8406.41|8406.41|8406.82|8406.82|8406.16|8406.16|0
1610978310000|2021-01-18 13:58:30|8406.33|8406.33|8406.33|8406.33|8406.33|8406.33|8406.33|8406.33|0
1610978320000|2021-01-18 13:58:40|8406.17|8406.17|8406.28|8406.28|8406.28|8406.28|8406.1|8406.1|0
1610978330000|2021-01-18 13:58:50|8406.55|8406.55|8406.07|8406.07|8406.55|8406.55|8406.07|8406.07|0
1610978340000|2021-01-18 13:59:00|8406.18|8406.18|8406.11|8406.11|8406.57|8406.57|8406.11|8406.11|0
1610978350000|2021-01-18 13:59:10|8406.31|8406.31|8405.93|8405.93|8406.31|8406.31|8405.88|8405.88|0
1610978360000|2021-01-18 13:59:20|8406.04|8406.04|8406.04|8406.04|8406.04|8406.04|8406.04|8406.04|0
1610978370000|2021-01-18 13:59:30|8406.24|8406.24|8405.84|8405.84|8406.38|8406.38|8404.74|8404.74|0
1610978380000|2021-01-18 13:59:40|8406.01|8406.01|8406.14|8406.14|8406.14|8406.14|8406.01|8406.01|0
1610978400000|2021-01-18 14:00:00|8406.19|8406.19|8406.15|8406.15|8406.19|8406.19|8405.99|8405.99|0
1610978410000|2021-01-18 14:00:10|8406.32|8406.32|8405.44|8405.44|8406.32|8406.32|8405.44|8405.44|0
1610978420000|2021-01-18 14:00:20|8405.85|8405.85|8405.45|8405.45|8405.85|8405.85|8405.31|8405.31|0
1610978430000|2021-01-18 14:00:30|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|8405.11|0
1610978450000|2021-01-18 14:00:50|8405.26|8405.26|8403.16|8403.16|8405.26|8405.26|8403.16|8403.16|0
1610978460000|2021-01-18 14:01:00|8402.41|8402.41|8402.79|8402.79|8402.79|8402.79|8402.1|8402.1|0
1610978470000|2021-01-18 14:01:10|8402.63|8402.63|8403.2|8403.2|8403.2|8403.2|8402.63|8402.63|0
1610978480000|2021-01-18 14:01:20|8403.54|8403.54|8403.61|8403.61|8403.61|8403.61|8403.54|8403.54|0
1610978490000|2021-01-18 14:01:30|8403.75|8403.75|8403.68|8403.68|8403.78|8403.78|8403.58|8403.58|0
1610978500000|2021-01-18 14:01:40|8403.34|8403.34|8403.35|8403.35|8403.51|8403.51|8403.34|8403.34|0
1610978510000|2021-01-18 14:01:50|8403.49|8403.49|8403.56|8403.56|8403.56|8403.56|8403.4|8403.4|0
1610978520000|2021-01-18 14:02:00|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|8403.1|0
1610978530000|2021-01-18 14:02:10|8403.01|8403.01|8402.9|8402.9|8403.01|8403.01|8402.9|8402.9|0
1610978540000|2021-01-18 14:02:20|8402.6|8402.6|8402.25|8402.25|8402.6|8402.6|8402.25|8402.25|0
1610978550000|2021-01-18 14:02:30|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|0
1610978560000|2021-01-18 14:02:40|8401.88|8401.88|8402.64|8402.64|8402.71|8402.71|8400.93|8400.93|0
1610978580000|2021-01-18 14:03:00|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|8403.17|0
1610978590000|2021-01-18 14:03:10|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|0
1610978600000|2021-01-18 14:03:20|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|8403.01|0
1610978610000|2021-01-18 14:03:30|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|8403.12|0
1610978620000|2021-01-18 14:03:40|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|0
1610978630000|2021-01-18 14:03:50|8402.76|8402.76|8402.92|8402.92|8402.92|8402.92|8402.76|8402.76|0
1610978640000|2021-01-18 14:04:00|8402.83|8402.83|8402.83|8402.83|8402.83|8402.83|8402.83|8402.83|0
1610978650000|2021-01-18 14:04:10|8402.12|8402.12|8399.37|8399.37|8402.2|8402.2|8399.37|8399.37|0
1610978660000|2021-01-18 14:04:20|8399.54|8399.54|8399.66|8399.66|8399.71|8399.71|8399.54|8399.54|0
1610978670000|2021-01-18 14:04:30|8399.71|8399.71|8399.46|8399.46|8399.77|8399.77|8399.46|8399.46|0
1610978680000|2021-01-18 14:04:40|8399.6|8399.6|8399.32|8399.32|8399.6|8399.6|8399.32|8399.32|0
1610978690000|2021-01-18 14:04:50|8399.12|8399.12|8399.32|8399.32|8399.32|8399.32|8398.98|8398.98|0
1610978700000|2021-01-18 14:05:00|8400.07|8400.07|8400.23|8400.23|8400.23|8400.23|8400.07|8400.07|0
1610978710000|2021-01-18 14:05:10|8400.07|8400.07|8400.05|8400.05|8400.21|8400.21|8400.05|8400.05|0
1610978720000|2021-01-18 14:05:20|8399.78|8399.78|8399.78|8399.78|8399.78|8399.78|8399.78|8399.78|0
1610978730000|2021-01-18 14:05:30|8400.09|8400.09|8400.57|8400.57|8400.57|8400.57|8400.09|8400.09|0
1610978740000|2021-01-18 14:05:40|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|8400.85|0
1610978750000|2021-01-18 14:05:50|8400.22|8400.22|8400.35|8400.35|8400.35|8400.35|8400.22|8400.22|0
1610978760000|2021-01-18 14:06:00|8400.08|8400.08|8400.15|8400.15|8400.15|8400.15|8400.08|8400.08|0
1610978780000|2021-01-18 14:06:20|8400.35|8400.35|8400.35|8400.35|8400.35|8400.35|8400.35|8400.35|0
1610978790000|2021-01-18 14:06:30|8400.15|8400.15|8401.14|8401.14|8401.23|8401.23|8400.15|8400.15|0
1610978800000|2021-01-18 14:06:40|8401.2|8401.2|8401.56|8401.56|8401.72|8401.72|8401.2|8401.2|0
1610978810000|2021-01-18 14:06:50|8401.72|8401.72|8401.79|8401.79|8401.79|8401.79|8401.72|8401.72|0
1610978840000|2021-01-18 14:07:20|8401.81|8401.81|8401.96|8401.96|8401.96|8401.96|8401.81|8401.81|0
1610978850000|2021-01-18 14:07:30|8402.71|8402.71|8403.65|8403.65|8403.65|8403.65|8402.71|8402.71|0
1610978860000|2021-01-18 14:07:40|8403.89|8403.89|8404.3|8404.3|8404.3|8404.3|8403.55|8403.55|0
1610978870000|2021-01-18 14:07:50|8403.99|8403.99|8403.85|8403.85|8403.99|8403.99|8403.85|8403.85|0
1610978880000|2021-01-18 14:08:00|8403.92|8403.92|8403.6|8403.6|8403.92|8403.92|8403.6|8403.6|0
1610978890000|2021-01-18 14:08:10|8403.06|8403.06|8404.34|8404.34|8404.34|8404.34|8403.06|8403.06|0
1610978900000|2021-01-18 14:08:20|8404.4|8404.4|8404.11|8404.11|8404.4|8404.4|8403.96|8403.96|0
1610978910000|2021-01-18 14:08:30|8404.86|8404.86|8404.69|8404.69|8404.86|8404.86|8404.69|8404.69|0
1610978920000|2021-01-18 14:08:40|8404.86|8404.86|8405.26|8405.26|8405.26|8405.26|8404.86|8404.86|0
1610978930000|2021-01-18 14:08:50|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|8405.18|0
1610978940000|2021-01-18 14:09:00|8405.28|8405.28|8405.19|8405.19|8405.34|8405.34|8405.19|8405.19|0
1610978950000|2021-01-18 14:09:10|8405.34|8405.34|8405.5|8405.5|8405.5|8405.5|8405.34|8405.34|0
1610978970000|2021-01-18 14:09:30|8405.66|8405.66|8405.81|8405.81|8405.81|8405.81|8405.34|8405.34|0
1610978980000|2021-01-18 14:09:40|8405.98|8405.98|8406.14|8406.14|8406.14|8406.14|8405.98|8405.98|0
1610979000000|2021-01-18 14:10:00|8405.89|8405.89|8406.01|8406.01|8406.01|8406.01|8405.89|8405.89|0
1610979020000|2021-01-18 14:10:20|8406.14|8406.14|8406.09|8406.09|8406.14|8406.14|8406.09|8406.09|0
1610979040000|2021-01-18 14:10:40|8406.18|8406.18|8405.64|8405.64|8406.18|8406.18|8405.64|8405.64|0
1610979050000|2021-01-18 14:10:50|8405.33|8405.33|8405.33|8405.33|8405.33|8405.33|8405.33|8405.33|0
1610979060000|2021-01-18 14:11:00|8405.49|8405.49|8406.14|8406.14|8406.6|8406.6|8405.49|8405.49|0
1610979070000|2021-01-18 14:11:10|8406.45|8406.45|8406.51|8406.51|8406.51|8406.51|8405.97|8405.97|0
1610979080000|2021-01-18 14:11:20|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|8406.35|0
1610979090000|2021-01-18 14:11:30|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|8406.13|0
1610979100000|2021-01-18 14:11:40|8405.98|8405.98|8404.87|8404.87|8405.98|8405.98|8404.87|8404.87|0
1610979120000|2021-01-18 14:12:00|8405.03|8405.03|8404.62|8404.62|8405.03|8405.03|8404.62|8404.62|0
1610979140000|2021-01-18 14:12:20|8404.53|8404.53|8402.4|8402.4|8404.53|8404.53|8402.4|8402.4|0
1610979150000|2021-01-18 14:12:30|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|8402.52|0
1610979160000|2021-01-18 14:12:40|8402.44|8402.44|8401.69|8401.69|8402.44|8402.44|8401.69|8401.69|0
1610979180000|2021-01-18 14:13:00|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|8401.15|0
1610979190000|2021-01-18 14:13:10|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|0
1610979200000|2021-01-18 14:13:20|8401.42|8401.42|8401.65|8401.65|8401.73|8401.73|8401.42|8401.42|0
1610979210000|2021-01-18 14:13:30|8402.4|8402.4|8400.75|8400.75|8402.4|8402.4|8400.75|8400.75|0
1610979220000|2021-01-18 14:13:40|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|8401.5|0
1610979240000|2021-01-18 14:14:00|8401.44|8401.44|8401.13|8401.13|8401.44|8401.44|8400.97|8400.97|0
1610979250000|2021-01-18 14:14:10|8400.82|8400.82|8400.9|8400.9|8400.9|8400.9|8400.82|8400.82|0
1610979260000|2021-01-18 14:14:20|8402.4|8402.4|8402.02|8402.02|8402.43|8402.43|8402.02|8402.02|0
1610979270000|2021-01-18 14:14:30|8401.77|8401.77|8402.01|8402.01|8402.01|8402.01|8401.77|8401.77|0
1610979290000|2021-01-18 14:14:50|8402.21|8402.21|8402.46|8402.46|8402.46|8402.46|8402.19|8402.19|0
1610979300000|2021-01-18 14:15:00|8400.96|8400.96|8402.7|8402.7|8402.7|8402.7|8400.96|8400.96|0
1610979310000|2021-01-18 14:15:10|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|8403.45|0
1610979320000|2021-01-18 14:15:20|8403.42|8403.42|8402.36|8402.36|8403.42|8403.42|8402.36|8402.36|0
1610979330000|2021-01-18 14:15:30|8402.09|8402.09|8401.97|8401.97|8402.09|8402.09|8401.92|8401.92|0
1610979340000|2021-01-18 14:15:40|8400.47|8400.47|8400.36|8400.36|8400.47|8400.47|8400.36|8400.36|0
1610979350000|2021-01-18 14:15:50|8400.19|8400.19|8400.1|8400.1|8400.19|8400.19|8400.1|8400.1|0
1610979360000|2021-01-18 14:16:00|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|8399.56|0
1610979370000|2021-01-18 14:16:10|8398.81|8398.81|8398.97|8398.97|8398.97|8398.97|8398.81|8398.81|0
1610979390000|2021-01-18 14:16:30|8398.22|8398.22|8398.17|8398.17|8398.22|8398.22|8398.17|8398.17|0
1610979400000|2021-01-18 14:16:40|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|8397.94|0
1610979410000|2021-01-18 14:16:50|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|8397.02|0
1610979430000|2021-01-18 14:17:10|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|8396.84|0
1610979440000|2021-01-18 14:17:20|8397.31|8397.31|8397.31|8397.31|8397.31|8397.31|8397.31|8397.31|0
1610979470000|2021-01-18 14:17:50|8397.46|8397.46|8397.62|8397.62|8397.62|8397.62|8397.46|8397.46|0
1610979480000|2021-01-18 14:18:00|8397.47|8397.47|8397.21|8397.21|8397.47|8397.47|8397|8397|0
1610979500000|2021-01-18 14:18:20|8397.04|8397.04|8396.94|8396.94|8397.04|8397.04|8396.94|8396.94|0
1610979510000|2021-01-18 14:18:30|8396.79|8396.79|8396.02|8396.02|8396.79|8396.79|8396.02|8396.02|0
1610979520000|2021-01-18 14:18:40|8395.79|8395.79|8394.52|8394.52|8395.79|8395.79|8394.52|8394.52|0
1610979530000|2021-01-18 14:18:50|8394.6|8394.6|8394.33|8394.33|8394.6|8394.6|8394.33|8394.33|0
1610979540000|2021-01-18 14:19:00|8393.92|8393.92|8393.88|8393.88|8393.92|8393.92|8393.77|8393.77|0
1610979550000|2021-01-18 14:19:10|8394|8394|8393.93|8393.93|8394|8394|8393.93|8393.93|0
1610979560000|2021-01-18 14:19:20|8393.86|8393.86|8395.04|8395.04|8395.04|8395.04|8393.86|8393.86|0
1610979570000|2021-01-18 14:19:30|8394.5|8394.5|8392.87|8392.87|8394.5|8394.5|8392.87|8392.87|0
1610979580000|2021-01-18 14:19:40|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|8392.81|0
1610979590000|2021-01-18 14:19:50|8392.06|8392.06|8392.47|8392.47|8392.47|8392.47|8391.31|8391.31|0
1610979600000|2021-01-18 14:20:00|8392.63|8392.63|8392.35|8392.35|8392.74|8392.74|8392.35|8392.35|0
1610979610000|2021-01-18 14:20:10|8392.24|8392.24|8391.17|8391.17|8392.24|8392.24|8391.17|8391.17|0
1610979620000|2021-01-18 14:20:20|8391.08|8391.08|8390.77|8390.77|8391.08|8391.08|8390.77|8390.77|0
1610979630000|2021-01-18 14:20:30|8390.61|8390.61|8389.19|8389.19|8390.61|8390.61|8389.19|8389.19|0
1610979640000|2021-01-18 14:20:40|8389.44|8389.44|8388.93|8388.93|8389.44|8389.44|8388.93|8388.93|0
1610979650000|2021-01-18 14:20:50|8388.77|8388.77|8388.84|8388.84|8389.04|8389.04|8388.77|8388.77|0
1610979660000|2021-01-18 14:21:00|8388.68|8388.68|8388.6|8388.6|8388.68|8388.68|8388.6|8388.6|0
1610979670000|2021-01-18 14:21:10|8388.58|8388.58|8387.01|8387.01|8388.58|8388.58|8386.87|8386.87|0
1610979680000|2021-01-18 14:21:20|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|8387.15|0
1610979690000|2021-01-18 14:21:30|8386.99|8386.99|8386.94|8386.94|8387.03|8387.03|8386.82|8386.82|0
1610979700000|2021-01-18 14:21:40|8387.01|8387.01|8386.63|8386.63|8387.18|8387.18|8386.63|8386.63|0
1610979710000|2021-01-18 14:21:50|8386.54|8386.54|8386.54|8386.54|8386.54|8386.54|8386.54|8386.54|0
1610979720000|2021-01-18 14:22:00|8386.59|8386.59|8386.38|8386.38|8387.88|8387.88|8386.38|8386.38|0
1610979730000|2021-01-18 14:22:10|8386.04|8386.04|8384.36|8384.36|8386.04|8386.04|8384.2|8384.2|0
1610979740000|2021-01-18 14:22:20|8384.21|8384.21|8384.13|8384.13|8384.61|8384.61|8384.01|8384.01|0
1610979750000|2021-01-18 14:22:30|8384.44|8384.44|8384.44|8384.44|8384.44|8384.44|8384.29|8384.29|0
1610979760000|2021-01-18 14:22:40|8384.61|8384.61|8385.91|8385.91|8386.32|8386.32|8384.45|8384.45|0
1610979770000|2021-01-18 14:22:50|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|0
1610979780000|2021-01-18 14:23:00|8386.39|8386.39|8386.57|8386.57|8386.73|8386.73|8386.39|8386.39|0
1610979790000|2021-01-18 14:23:10|8386.26|8386.26|8387.09|8387.09|8387.09|8387.09|8386.26|8386.26|0
1610979800000|2021-01-18 14:23:20|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|0
1610979810000|2021-01-18 14:23:30|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|8387.28|0
1610979820000|2021-01-18 14:23:40|8387.43|8387.43|8387.97|8387.97|8387.97|8387.97|8387.43|8387.43|0
1610979830000|2021-01-18 14:23:50|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|8387.87|0
1610979840000|2021-01-18 14:24:00|8387.95|8387.95|8388.22|8388.22|8388.22|8388.22|8387.95|8387.95|0
1610979850000|2021-01-18 14:24:10|8387.91|8387.91|8388.49|8388.49|8388.49|8388.49|8387.91|8387.91|0
1610979860000|2021-01-18 14:24:20|8388.21|8388.21|8388.77|8388.77|8388.77|8388.77|8388.16|8388.16|0
1610979870000|2021-01-18 14:24:30|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|8388.61|0
1610979880000|2021-01-18 14:24:40|8388.77|8388.77|8388.93|8388.93|8388.93|8388.93|8388.61|8388.61|0
1610979890000|2021-01-18 14:24:50|8389.08|8389.08|8388.15|8388.15|8389.19|8389.19|8388.15|8388.15|0
1610979900000|2021-01-18 14:25:00|8387.84|8387.84|8387.55|8387.55|8388.05|8388.05|8387.55|8387.55|0
1610979910000|2021-01-18 14:25:10|8387.82|8387.82|8388.02|8388.02|8388.02|8388.02|8387.82|8387.82|0
1610979920000|2021-01-18 14:25:20|8388.3|8388.3|8387.56|8387.56|8388.3|8388.3|8387.25|8387.25|0
1610979930000|2021-01-18 14:25:30|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|0
1610979940000|2021-01-18 14:25:40|8387.07|8387.07|8386.86|8386.86|8387.74|8387.74|8386.86|8386.86|0
1610979950000|2021-01-18 14:25:50|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|8386.75|0
1610979960000|2021-01-18 14:26:00|8386.78|8386.78|8387.96|8387.96|8387.96|8387.96|8386.78|8386.78|0
1610979970000|2021-01-18 14:26:10|8387.82|8387.82|8387.08|8387.08|8387.82|8387.82|8387.08|8387.08|0
1610979980000|2021-01-18 14:26:20|8386.88|8386.88|8387.99|8387.99|8387.99|8387.99|8386.88|8386.88|0
1610979990000|2021-01-18 14:26:30|8388.46|8388.46|8387.59|8387.59|8388.46|8388.46|8387.59|8387.59|0
1610980000000|2021-01-18 14:26:40|8387.25|8387.25|8387.14|8387.14|8387.25|8387.25|8386.83|8386.83|0
1610980010000|2021-01-18 14:26:50|8387.62|8387.62|8387.51|8387.51|8387.62|8387.62|8387.51|8387.51|0
1610980020000|2021-01-18 14:27:00|8387.04|8387.04|8389.59|8389.59|8389.59|8389.59|8387.04|8387.04|0
1610980030000|2021-01-18 14:27:10|8389.05|8389.05|8388.51|8388.51|8389.05|8389.05|8388.51|8388.51|0
1610980040000|2021-01-18 14:27:20|8388.23|8388.23|8388.73|8388.73|8388.73|8388.73|8388.23|8388.23|0
1610980050000|2021-01-18 14:27:30|8388.58|8388.58|8387.98|8387.98|8388.73|8388.73|8387.98|8387.98|0
1610980060000|2021-01-18 14:27:40|8387.8|8387.8|8386.51|8386.51|8387.8|8387.8|8386.51|8386.51|0
1610980070000|2021-01-18 14:27:50|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|8386.67|0
1610980080000|2021-01-18 14:28:00|8386.32|8386.32|8385.76|8385.76|8386.32|8386.32|8385.76|8385.76|0
1610980090000|2021-01-18 14:28:10|8385.93|8385.93|8385.72|8385.72|8385.93|8385.93|8385.56|8385.56|0
1610980100000|2021-01-18 14:28:20|8385.93|8385.93|8385.85|8385.85|8385.93|8385.93|8385.56|8385.56|0
1610980110000|2021-01-18 14:28:30|8386.01|8386.01|8386.01|8386.01|8386.01|8386.01|8385.7|8385.7|0
1610980130000|2021-01-18 14:28:50|8385.47|8385.47|8385.47|8385.47|8385.47|8385.47|8385.47|8385.47|0
1610980140000|2021-01-18 14:29:00|8385.38|8385.38|8384.91|8384.91|8385.38|8385.38|8384.91|8384.91|0
1610980150000|2021-01-18 14:29:10|8384.97|8384.97|8385.28|8385.28|8385.28|8385.28|8384.97|8384.97|0
1610980160000|2021-01-18 14:29:20|8385.42|8385.42|8385.31|8385.31|8385.42|8385.42|8385.28|8385.28|0
1610980170000|2021-01-18 14:29:30|8385.16|8385.16|8385.52|8385.52|8385.52|8385.52|8385.16|8385.16|0
1610980180000|2021-01-18 14:29:40|8385.59|8385.59|8384.81|8384.81|8385.59|8385.59|8384.81|8384.81|0
1610980190000|2021-01-18 14:29:50|8383.83|8383.83|8384.03|8384.03|8384.58|8384.58|8383.83|8383.83|0
1610980200000|2021-01-18 14:30:00|8384.19|8384.19|8384.3|8384.3|8384.46|8384.46|8384.05|8384.05|0
1610980210000|2021-01-18 14:30:10|8384.61|8384.61|8385.77|8385.77|8385.77|8385.77|8384.61|8384.61|0
1610980220000|2021-01-18 14:30:20|8385.91|8385.91|8385.32|8385.32|8385.91|8385.91|8384.52|8384.52|0
1610980230000|2021-01-18 14:30:30|8385.39|8385.39|8385.4|8385.4|8385.42|8385.42|8385.35|8385.35|0
1610980240000|2021-01-18 14:30:40|8385.47|8385.47|8384.89|8384.89|8385.47|8385.47|8384.4|8384.4|0
1610980250000|2021-01-18 14:30:50|8385.43|8385.43|8385.51|8385.51|8385.51|8385.51|8385.43|8385.43|0
1610980260000|2021-01-18 14:31:00|8385.54|8385.54|8385.62|8385.62|8385.62|8385.62|8385.54|8385.54|0
1610980270000|2021-01-18 14:31:10|8385.73|8385.73|8384.43|8384.43|8385.84|8385.84|8384.43|8384.43|0
1610980280000|2021-01-18 14:31:20|8384.55|8384.55|8384.55|8384.55|8384.7|8384.7|8384.55|8384.55|0
1610980290000|2021-01-18 14:31:30|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|8384.08|0
1610980300000|2021-01-18 14:31:40|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|8384.02|0
1610980310000|2021-01-18 14:31:50|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|8384.17|0
1610980320000|2021-01-18 14:32:00|8384.02|8384.02|8385.67|8385.67|8385.67|8385.67|8384.02|8384.02|0
1610980330000|2021-01-18 14:32:10|8385.83|8385.83|8386.35|8386.35|8386.35|8386.35|8385.83|8385.83|0
1610980340000|2021-01-18 14:32:20|8386.5|8386.5|8386.33|8386.33|8386.87|8386.87|8386.33|8386.33|0
1610980360000|2021-01-18 14:32:40|8386.57|8386.57|8387.79|8387.79|8387.79|8387.79|8386.51|8386.51|0
1610980370000|2021-01-18 14:32:50|8387.32|8387.32|8387.48|8387.48|8387.48|8387.48|8387.32|8387.32|0
1610980380000|2021-01-18 14:33:00|8387.39|8387.39|8387.55|8387.55|8387.55|8387.55|8387.39|8387.39|0
1610980390000|2021-01-18 14:33:10|8387.64|8387.64|8387.56|8387.56|8387.64|8387.64|8387.5|8387.5|0
1610980400000|2021-01-18 14:33:20|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|8387.47|0
1610980410000|2021-01-18 14:33:30|8387.24|8387.24|8387.18|8387.18|8387.24|8387.24|8387.18|8387.18|0
1610980420000|2021-01-18 14:33:40|8387.35|8387.35|8387.1|8387.1|8387.35|8387.35|8387.1|8387.1|0
1610980430000|2021-01-18 14:33:50|8386.99|8386.99|8386.94|8386.94|8386.99|8386.99|8386.94|8386.94|0
1610980440000|2021-01-18 14:34:00|8386.8|8386.8|8385.1|8385.1|8386.85|8386.85|8385.1|8385.1|0
1610980450000|2021-01-18 14:34:10|8384.98|8384.98|8384.22|8384.22|8384.98|8384.98|8383.77|8383.77|0
1610980460000|2021-01-18 14:34:20|8383.47|8383.47|8384.22|8384.22|8384.39|8384.39|8383.47|8383.47|0
1610980470000|2021-01-18 14:34:30|8383.47|8383.47|8383.42|8383.42|8383.47|8383.47|8383.42|8383.42|0
1610980480000|2021-01-18 14:34:40|8383.31|8383.31|8383.45|8383.45|8383.47|8383.47|8383.31|8383.31|0
1610980490000|2021-01-18 14:34:50|8383.32|8383.32|8383.11|8383.11|8383.32|8383.32|8383.11|8383.11|0
1610980500000|2021-01-18 14:35:00|8383.17|8383.17|8383.48|8383.48|8383.48|8383.48|8382.94|8382.94|0
1610980510000|2021-01-18 14:35:10|8383.14|8383.14|8383.65|8383.65|8383.65|8383.65|8383.14|8383.14|0
1610980520000|2021-01-18 14:35:20|8383.5|8383.5|8383.58|8383.58|8383.98|8383.98|8383.5|8383.5|0
1610980530000|2021-01-18 14:35:30|8383.26|8383.26|8383.2|8383.2|8383.26|8383.26|8382.97|8382.97|0
1610980540000|2021-01-18 14:35:40|8383.22|8383.22|8383.24|8383.24|8383.31|8383.31|8383.22|8383.22|0
1610980550000|2021-01-18 14:35:50|8383.3|8383.3|8383.13|8383.13|8383.3|8383.3|8383.13|8383.13|0
1610980560000|2021-01-18 14:36:00|8383.4|8383.4|8383.33|8383.33|8383.4|8383.4|8383.33|8383.33|0
1610980570000|2021-01-18 14:36:10|8383.49|8383.49|8384.4|8384.4|8384.4|8384.4|8383.4|8383.4|0
1610980580000|2021-01-18 14:36:20|8384.51|8384.51|8385.43|8385.43|8385.43|8385.43|8384.51|8384.51|0
1610980590000|2021-01-18 14:36:30|8385.74|8385.74|8389.5|8389.5|8389.5|8389.5|8385.74|8385.74|0
1610980600000|2021-01-18 14:36:40|8389.35|8389.35|8389.97|8389.97|8389.97|8389.97|8389.34|8389.34|0
1610980610000|2021-01-18 14:36:50|8390.72|8390.72|8390.54|8390.54|8390.72|8390.72|8390.23|8390.23|0
1610980620000|2021-01-18 14:37:00|8390.49|8390.49|8391.33|8391.33|8391.33|8391.33|8390.17|8390.17|0
1610980630000|2021-01-18 14:37:10|8390.8|8390.8|8391.61|8391.61|8391.66|8391.66|8390.8|8390.8|0
1610980640000|2021-01-18 14:37:20|8392.58|8392.58|8393.53|8393.53|8394.26|8394.26|8392.58|8392.58|0
1610980650000|2021-01-18 14:37:30|8393.22|8393.22|8392.75|8392.75|8393.22|8393.22|8392.75|8392.75|0
1610980660000|2021-01-18 14:37:40|8392.59|8392.59|8392.5|8392.5|8392.59|8392.59|8392.28|8392.28|0
1610980670000|2021-01-18 14:37:50|8392.67|8392.67|8392.35|8392.35|8392.67|8392.67|8392.35|8392.35|0
1610980680000|2021-01-18 14:38:00|8392.62|8392.62|8392.78|8392.78|8392.78|8392.78|8392.62|8392.62|0
1610980690000|2021-01-18 14:38:10|8392.61|8392.61|8391.74|8391.74|8392.61|8392.61|8391.74|8391.74|0
1610980700000|2021-01-18 14:38:20|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|8391.51|0
1610980710000|2021-01-18 14:38:30|8391.65|8391.65|8391.64|8391.64|8391.68|8391.68|8391.33|8391.33|0
1610980720000|2021-01-18 14:38:40|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|8391.8|0
1610980730000|2021-01-18 14:38:50|8391.05|8391.05|8390.3|8390.3|8391.05|8391.05|8390.3|8390.3|0
1610980740000|2021-01-18 14:39:00|8389.81|8389.81|8389.81|8389.81|8389.96|8389.96|8389.81|8389.81|0
1610980750000|2021-01-18 14:39:10|8389.92|8389.92|8390.11|8390.11|8390.11|8390.11|8389.92|8389.92|0
1610980760000|2021-01-18 14:39:20|8389.79|8389.79|8391.24|8391.24|8391.24|8391.24|8389.63|8389.63|0
1610980770000|2021-01-18 14:39:30|8391.77|8391.77|8392.15|8392.15|8392.31|8392.31|8391.77|8391.77|0
1610980780000|2021-01-18 14:39:40|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|8393.65|0
1610980790000|2021-01-18 14:39:50|8394.4|8394.4|8394.61|8394.61|8394.61|8394.61|8394.4|8394.4|0
1610980810000|2021-01-18 14:40:10|8394.92|8394.92|8395.73|8395.73|8395.73|8395.73|8394.92|8394.92|0
1610980820000|2021-01-18 14:40:20|8395.66|8395.66|8395.67|8395.67|8395.73|8395.73|8395.57|8395.57|0
1610980830000|2021-01-18 14:40:30|8395.43|8395.43|8395|8395|8395.43|8395.43|8394.84|8394.84|0
1610980840000|2021-01-18 14:40:40|8395.53|8395.53|8395.24|8395.24|8395.53|8395.53|8395.24|8395.24|0
1610980860000|2021-01-18 14:41:00|8395.31|8395.31|8395.53|8395.53|8395.53|8395.53|8395.31|8395.31|0
1610980870000|2021-01-18 14:41:10|8396.07|8396.07|8395.67|8395.67|8396.07|8396.07|8395.67|8395.67|0
1610980880000|2021-01-18 14:41:20|8395.35|8395.35|8392.3|8392.3|8395.35|8395.35|8392.3|8392.3|0
1610980900000|2021-01-18 14:41:40|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|8392.61|0
1610980920000|2021-01-18 14:42:00|8392.45|8392.45|8391.96|8391.96|8392.45|8392.45|8391.96|8391.96|0
1610980930000|2021-01-18 14:42:10|8391.85|8391.85|8391.91|8391.91|8391.96|8391.96|8391.79|8391.79|0
1610980940000|2021-01-18 14:42:20|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|8391.84|0
1610980980000|2021-01-18 14:43:00|8392.42|8392.42|8392.51|8392.51|8392.51|8392.51|8392.42|8392.42|0
1610980990000|2021-01-18 14:43:10|8392.98|8392.98|8393.55|8393.55|8393.55|8393.55|8392.98|8392.98|0
1610981000000|2021-01-18 14:43:20|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|8393.38|0
1610981020000|2021-01-18 14:43:40|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|8393.3|0
1610981030000|2021-01-18 14:43:50|8393.45|8393.45|8395.22|8395.22|8395.22|8395.22|8393.45|8393.45|0
1610981050000|2021-01-18 14:44:10|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|8394.88|0
1610981060000|2021-01-18 14:44:20|8394.83|8394.83|8394.79|8394.79|8394.9|8394.9|8394.79|8394.79|0
1610981080000|2021-01-18 14:44:40|8394.04|8394.04|8394.27|8394.27|8394.27|8394.27|8394.04|8394.04|0
1610981090000|2021-01-18 14:44:50|8394.02|8394.02|8394.61|8394.61|8394.7|8394.7|8393.95|8393.95|0
1610981100000|2021-01-18 14:45:00|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|8394.75|0
1610981110000|2021-01-18 14:45:10|8395.5|8395.5|8395.5|8395.5|8395.5|8395.5|8395.5|8395.5|0
1610981120000|2021-01-18 14:45:20|8395.65|8395.65|8395.65|8395.65|8395.65|8395.65|8395.65|8395.65|0
1610981130000|2021-01-18 14:45:30|8395.47|8395.47|8396.76|8396.76|8396.76|8396.76|8395.47|8395.47|0
1610981140000|2021-01-18 14:45:40|8396.9|8396.9|8399.75|8399.75|8399.82|8399.82|8396.9|8396.9|0
1610981150000|2021-01-18 14:45:50|8399.21|8399.21|8399.42|8399.42|8399.42|8399.42|8399.21|8399.21|0
1610981160000|2021-01-18 14:46:00|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|8399.53|0
1610981170000|2021-01-18 14:46:10|8399.42|8399.42|8399.48|8399.48|8399.53|8399.53|8399.42|8399.42|0
1610981180000|2021-01-18 14:46:20|8399.63|8399.63|8399.66|8399.66|8399.66|8399.66|8399.63|8399.63|0
1610981190000|2021-01-18 14:46:30|8399.64|8399.64|8400.47|8400.47|8401.27|8401.27|8399.49|8399.49|0
1610981200000|2021-01-18 14:46:40|8400.45|8400.45|8401.31|8401.31|8401.31|8401.31|8400.45|8400.45|0
1610981210000|2021-01-18 14:46:50|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|8401.34|0
1610981230000|2021-01-18 14:47:10|8401.39|8401.39|8401.39|8401.39|8401.39|8401.39|8401.39|8401.39|0
1610981240000|2021-01-18 14:47:20|8401.28|8401.28|8401.39|8401.39|8401.39|8401.39|8401.28|8401.28|0
1610981250000|2021-01-18 14:47:30|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|8401.57|0
1610981260000|2021-01-18 14:47:40|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|8401.4|0
1610981270000|2021-01-18 14:47:50|8401.09|8401.09|8400.23|8400.23|8401.09|8401.09|8400.23|8400.23|0
1610981280000|2021-01-18 14:48:00|8400|8400|8400.21|8400.21|8400.36|8400.36|8399.89|8399.89|0
1610981290000|2021-01-18 14:48:10|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|8400.36|0
1610981310000|2021-01-18 14:48:30|8400.14|8400.14|8399.53|8399.53|8400.14|8400.14|8399.53|8399.53|0
1610981320000|2021-01-18 14:48:40|8399.06|8399.06|8398.4|8398.4|8399.06|8399.06|8398.4|8398.4|0
1610981330000|2021-01-18 14:48:50|8398.43|8398.43|8397.88|8397.88|8398.47|8398.47|8397.88|8397.88|0
1610981350000|2021-01-18 14:49:10|8397.57|8397.57|8397.59|8397.59|8397.59|8397.59|8397.45|8397.45|0
1610981360000|2021-01-18 14:49:20|8397.43|8397.43|8397.23|8397.23|8397.43|8397.43|8397.23|8397.23|0
1610981370000|2021-01-18 14:49:30|8397.25|8397.25|8394.07|8394.07|8397.38|8397.38|8393.91|8393.91|0
1610981380000|2021-01-18 14:49:40|8394.18|8394.18|8393.91|8393.91|8394.18|8394.18|8393.91|8393.91|0
1610981390000|2021-01-18 14:49:50|8393.89|8393.89|8393.78|8393.78|8393.94|8393.94|8393.03|8393.03|0
1610981400000|2021-01-18 14:50:00|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|8393.71|0
1610981410000|2021-01-18 14:50:10|8393.5|8393.5|8393.45|8393.45|8393.5|8393.5|8393.45|8393.45|0
1610981420000|2021-01-18 14:50:20|8393.6|8393.6|8393.51|8393.51|8393.6|8393.6|8393.51|8393.51|0
1610981430000|2021-01-18 14:50:30|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|8393.63|0
1610981440000|2021-01-18 14:50:40|8393.84|8393.84|8394.06|8394.06|8394.55|8394.55|8393.84|8393.84|0
1610981450000|2021-01-18 14:50:50|8394|8394|8393.49|8393.49|8394.06|8394.06|8393.49|8393.49|0
1610981460000|2021-01-18 14:51:00|8393.33|8393.33|8393.31|8393.31|8393.33|8393.33|8393.18|8393.18|0
1610981470000|2021-01-18 14:51:10|8393.16|8393.16|8393.36|8393.36|8393.5|8393.5|8393.16|8393.16|0
1610981480000|2021-01-18 14:51:20|8393.52|8393.52|8394.69|8394.69|8394.69|8394.69|8393.52|8393.52|0
1610981490000|2021-01-18 14:51:30|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|0
1610981500000|2021-01-18 14:51:40|8394.28|8394.28|8393.48|8393.48|8394.61|8394.61|8393.48|8393.48|0
1610981510000|2021-01-18 14:51:50|8393.39|8393.39|8393.13|8393.13|8393.55|8393.55|8393.11|8393.11|0
1610981520000|2021-01-18 14:52:00|8393.54|8393.54|8393.23|8393.23|8393.77|8393.77|8393.23|8393.23|0
1610981530000|2021-01-18 14:52:10|8392.69|8392.69|8392.69|8392.69|8392.69|8392.69|8392.38|8392.38|0
1610981540000|2021-01-18 14:52:20|8392.76|8392.76|8392.61|8392.61|8393.47|8393.47|8392.52|8392.52|0
1610981550000|2021-01-18 14:52:30|8392.7|8392.7|8392.45|8392.45|8392.7|8392.7|8392.45|8392.45|0
1610981560000|2021-01-18 14:52:40|8392.77|8392.77|8393.93|8393.93|8393.93|8393.93|8392.77|8392.77|0
1610981570000|2021-01-18 14:52:50|8394.23|8394.23|8393.43|8393.43|8394.5|8394.5|8393.43|8393.43|0
1610981580000|2021-01-18 14:53:00|8393.33|8393.33|8392.79|8392.79|8393.33|8393.33|8392.79|8392.79|0
1610981590000|2021-01-18 14:53:10|8392.74|8392.74|8392.22|8392.22|8392.74|8392.74|8392.22|8392.22|0
1610981600000|2021-01-18 14:53:20|8392.07|8392.07|8391.85|8391.85|8392.07|8392.07|8391.85|8391.85|0
1610981610000|2021-01-18 14:53:30|8390.05|8390.05|8390.64|8390.64|8390.7|8390.7|8389.56|8389.56|0
1610981620000|2021-01-18 14:53:40|8390.53|8390.53|8390.53|8390.53|8390.53|8390.53|8390.53|8390.53|0
1610981630000|2021-01-18 14:53:50|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|0
1610981640000|2021-01-18 14:54:00|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|0
1610981690000|2021-01-18 14:54:50|8390.79|8390.79|8390.52|8390.52|8390.79|8390.79|8390.52|8390.52|0
1610981700000|2021-01-18 14:55:00|8390.68|8390.68|8390.68|8390.68|8390.89|8390.89|8390.68|8390.68|0
1610981720000|2021-01-18 14:55:20|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|8390.74|0
1610981730000|2021-01-18 14:55:30|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|8390.75|0
1610981740000|2021-01-18 14:55:40|8390.34|8390.34|8390.36|8390.36|8390.36|8390.36|8390.34|8390.34|0
1610981750000|2021-01-18 14:55:50|8390.21|8390.21|8390.23|8390.23|8390.47|8390.47|8390.05|8390.05|0
1610981760000|2021-01-18 14:56:00|8390.46|8390.46|8390.54|8390.54|8391.01|8391.01|8390.46|8390.46|0
1610981770000|2021-01-18 14:56:10|8389.46|8389.46|8389.71|8389.71|8390.2|8390.2|8389.3|8389.3|0
1610981780000|2021-01-18 14:56:20|8390.25|8390.25|8390.74|8390.74|8390.74|8390.74|8390.25|8390.25|0
1610981790000|2021-01-18 14:56:30|8390.83|8390.83|8390.98|8390.98|8390.98|8390.98|8390.83|8390.83|0
1610981800000|2021-01-18 14:56:40|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|8390.91|0
1610981810000|2021-01-18 14:56:50|8390.84|8390.84|8390.38|8390.38|8390.84|8390.84|8390.38|8390.38|0
1610981830000|2021-01-18 14:57:10|8390.07|8390.07|8390.17|8390.17|8390.17|8390.17|8390.02|8390.02|0
1610981840000|2021-01-18 14:57:20|8390.01|8390.01|8388.36|8388.36|8390.01|8390.01|8388.31|8388.31|0
1610981850000|2021-01-18 14:57:30|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|8388.12|0
1610981860000|2021-01-18 14:57:40|8387.81|8387.81|8387.81|8387.81|8387.81|8387.81|8387.81|8387.81|0
1610981870000|2021-01-18 14:57:50|8387.96|8387.96|8388.51|8388.51|8388.51|8388.51|8387.96|8387.96|0
1610981880000|2021-01-18 14:58:00|8388.49|8388.49|8388.19|8388.19|8388.55|8388.55|8388.19|8388.19|0
1610981890000|2021-01-18 14:58:10|8387.93|8387.93|8386.72|8386.72|8387.93|8387.93|8386.72|8386.72|0
1610981900000|2021-01-18 14:58:20|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|8386.57|0
1610981910000|2021-01-18 14:58:30|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|0
1610981920000|2021-01-18 14:58:40|8386.78|8386.78|8386.97|8386.97|8386.97|8386.97|8386.73|8386.73|0
1610981930000|2021-01-18 14:58:50|8387.14|8387.14|8386.28|8386.28|8387.14|8387.14|8386.28|8386.28|0
1610981940000|2021-01-18 14:59:00|8386|8386|8386.41|8386.41|8386.54|8386.54|8386|8386|0
1610981950000|2021-01-18 14:59:10|8386.57|8386.57|8387.47|8387.47|8387.47|8387.47|8386.57|8386.57|0
1610981960000|2021-01-18 14:59:20|8387.64|8387.64|8387.82|8387.82|8387.91|8387.91|8387.64|8387.64|0
1610981970000|2021-01-18 14:59:30|8388.57|8388.57|8388.72|8388.72|8388.85|8388.85|8388.57|8388.57|0
1610981980000|2021-01-18 14:59:40|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|8388.63|0
1610981990000|2021-01-18 14:59:50|8388.58|8388.58|8389.2|8389.2|8389.49|8389.49|8388.58|8388.58|0
1610982000000|2021-01-18 15:00:00|8389.25|8389.25|8389.41|8389.41|8389.41|8389.41|8389.25|8389.25|0
1610982010000|2021-01-18 15:00:10|8389.24|8389.24|8389.82|8389.82|8389.82|8389.82|8389.13|8389.13|0
1610982020000|2021-01-18 15:00:20|8389.87|8389.87|8390.46|8390.46|8390.46|8390.46|8389.87|8389.87|0
1610982030000|2021-01-18 15:00:30|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|8390.31|0
1610982040000|2021-01-18 15:00:40|8390.15|8390.15|8390.28|8390.28|8390.28|8390.28|8390.07|8390.07|0
1610982050000|2021-01-18 15:00:50|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|8390.82|0
1610982060000|2021-01-18 15:01:00|8391.3|8391.3|8391.15|8391.15|8391.3|8391.3|8391.15|8391.15|0
1610982070000|2021-01-18 15:01:10|8391.28|8391.28|8391.17|8391.17|8391.28|8391.28|8391.17|8391.17|0
1610982080000|2021-01-18 15:01:20|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|8391.66|0
1610982090000|2021-01-18 15:01:30|8391.75|8391.75|8391.81|8391.81|8391.9|8391.9|8391.66|8391.66|0
1610982100000|2021-01-18 15:01:40|8391.84|8391.84|8392.11|8392.11|8392.11|8392.11|8391.84|8391.84|0
1610982120000|2021-01-18 15:02:00|8392.28|8392.28|8392.5|8392.5|8392.5|8392.5|8392.28|8392.28|0
1610982130000|2021-01-18 15:02:10|8392.57|8392.57|8393.72|8393.72|8393.72|8393.72|8392.57|8392.57|0
1610982140000|2021-01-18 15:02:20|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|8393.95|0
1610982150000|2021-01-18 15:02:30|8393.63|8393.63|8393.79|8393.79|8393.79|8393.79|8393.63|8393.63|0
1610982160000|2021-01-18 15:02:40|8393.57|8393.57|8393.56|8393.56|8393.57|8393.57|8393.4|8393.4|0
1610982170000|2021-01-18 15:02:50|8393.61|8393.61|8395.76|8395.76|8395.76|8395.76|8393.61|8393.61|0
1610982180000|2021-01-18 15:03:00|8395.95|8395.95|8395.86|8395.86|8396.04|8396.04|8395.77|8395.77|0
1610982190000|2021-01-18 15:03:10|8395.71|8395.71|8395.05|8395.05|8395.71|8395.71|8395.05|8395.05|0
1610982200000|2021-01-18 15:03:20|8394.89|8394.89|8394.41|8394.41|8394.89|8394.89|8394.41|8394.41|0
1610982210000|2021-01-18 15:03:30|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|0
1610982220000|2021-01-18 15:03:40|8394.73|8394.73|8394.58|8394.58|8394.73|8394.73|8394.58|8394.58|0
1610982240000|2021-01-18 15:04:00|8394.43|8394.43|8394.62|8394.62|8394.62|8394.62|8394.09|8394.09|0
1610982250000|2021-01-18 15:04:10|8394.47|8394.47|8394.23|8394.23|8394.76|8394.76|8394.23|8394.23|0
1610982260000|2021-01-18 15:04:20|8394.25|8394.25|8394.4|8394.4|8394.4|8394.4|8394.25|8394.25|0
1610982270000|2021-01-18 15:04:30|8393.65|8393.65|8392.6|8392.6|8393.65|8393.65|8391.85|8391.85|0
1610982280000|2021-01-18 15:04:40|8392.45|8392.45|8392.56|8392.56|8392.56|8392.56|8392.45|8392.45|0
1610982290000|2021-01-18 15:04:50|8393.31|8393.31|8393.31|8393.31|8393.34|8393.34|8393.31|8393.31|0
1610982300000|2021-01-18 15:05:00|8393.56|8393.56|8393.73|8393.73|8393.73|8393.73|8393.56|8393.56|0
1610982310000|2021-01-18 15:05:10|8393.88|8393.88|8393.84|8393.84|8393.88|8393.88|8393.57|8393.57|0
1610982320000|2021-01-18 15:05:20|8394.06|8394.06|8394.24|8394.24|8394.31|8394.31|8394.06|8394.06|0
1610982330000|2021-01-18 15:05:30|8394.26|8394.26|8394.1|8394.1|8394.26|8394.26|8394.1|8394.1|0
1610982350000|2021-01-18 15:05:50|8394.28|8394.28|8394.17|8394.17|8394.28|8394.28|8394.17|8394.17|0
1610982360000|2021-01-18 15:06:00|8394.33|8394.33|8394.5|8394.5|8394.5|8394.5|8394.33|8394.33|0
1610982370000|2021-01-18 15:06:10|8394.64|8394.64|8394.65|8394.65|8394.65|8394.65|8394.5|8394.5|0
1610982380000|2021-01-18 15:06:20|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|8394.63|0
1610982390000|2021-01-18 15:06:30|8394.61|8394.61|8394.72|8394.72|8394.72|8394.72|8394.61|8394.61|0
1610982400000|2021-01-18 15:06:40|8394.18|8394.18|8394.25|8394.25|8394.25|8394.25|8394.18|8394.18|0
1610982410000|2021-01-18 15:06:50|8394.34|8394.34|8394.28|8394.28|8394.34|8394.34|8394.28|8394.28|0
1610982420000|2021-01-18 15:07:00|8394.62|8394.62|8393.78|8393.78|8394.62|8394.62|8393.78|8393.78|0
1610982430000|2021-01-18 15:07:10|8393.86|8393.86|8394.97|8394.97|8394.97|8394.97|8393.86|8393.86|0
1610982440000|2021-01-18 15:07:20|8395.03|8395.03|8395.12|8395.12|8395.29|8395.29|8395.03|8395.03|0
1610982450000|2021-01-18 15:07:30|8395.3|8395.3|8395.21|8395.21|8395.3|8395.3|8395.12|8395.12|0
1610982460000|2021-01-18 15:07:40|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|8394.67|0
1610982470000|2021-01-18 15:07:50|8395.42|8395.42|8396.17|8396.17|8396.17|8396.17|8395.42|8395.42|0
1610982480000|2021-01-18 15:08:00|8397.67|8397.67|8397.78|8397.78|8397.78|8397.78|8397.67|8397.67|0
1610982490000|2021-01-18 15:08:10|8397.89|8397.89|8398.05|8398.05|8398.05|8398.05|8397.89|8397.89|0
1610982500000|2021-01-18 15:08:20|8397.81|8397.81|8397.67|8397.67|8397.81|8397.81|8397.67|8397.67|0
1610982510000|2021-01-18 15:08:30|8398.13|8398.13|8398.22|8398.22|8398.27|8398.27|8398.13|8398.13|0
1610982520000|2021-01-18 15:08:40|8398.06|8398.06|8398.2|8398.2|8398.22|8398.22|8398.06|8398.06|0
1610982530000|2021-01-18 15:08:50|8398.16|8398.16|8398.16|8398.16|8398.23|8398.23|8398.16|8398.16|0
1610982540000|2021-01-18 15:09:00|8397.69|8397.69|8397.03|8397.03|8397.69|8397.69|8397.03|8397.03|0
1610982550000|2021-01-18 15:09:10|8397.16|8397.16|8396.54|8396.54|8397.16|8397.16|8396.54|8396.54|0
1610982560000|2021-01-18 15:09:20|8396.43|8396.43|8395.8|8395.8|8396.43|8396.43|8395.8|8395.8|0
1610982570000|2021-01-18 15:09:30|8395.74|8395.74|8395.74|8395.74|8395.74|8395.74|8395.74|8395.74|0
1610982590000|2021-01-18 15:09:50|8395.8|8395.8|8395.7|8395.7|8395.8|8395.8|8395.59|8395.59|0
1610982600000|2021-01-18 15:10:00|8395.73|8395.73|8395.45|8395.45|8395.73|8395.73|8395.39|8395.39|0
1610982610000|2021-01-18 15:10:10|8395.28|8395.28|8395.43|8395.43|8395.43|8395.43|8395.28|8395.28|0
1610982620000|2021-01-18 15:10:20|8395.34|8395.34|8395.19|8395.19|8395.34|8395.34|8395.19|8395.19|0
1610982630000|2021-01-18 15:10:30|8394.76|8394.76|8392.45|8392.45|8394.76|8394.76|8392.45|8392.45|0
1610982640000|2021-01-18 15:10:40|8392.36|8392.36|8392.9|8392.9|8393.11|8393.11|8392.36|8392.36|0
1610982650000|2021-01-18 15:10:50|8393.04|8393.04|8393.2|8393.2|8393.2|8393.2|8392.71|8392.71|0
1610982660000|2021-01-18 15:11:00|8393.11|8393.11|8393.01|8393.01|8393.11|8393.11|8392.97|8392.97|0
1610982670000|2021-01-18 15:11:10|8393.17|8393.17|8393.3|8393.3|8393.33|8393.33|8393.17|8393.17|0
1610982680000|2021-01-18 15:11:20|8393.61|8393.61|8394.71|8394.71|8394.85|8394.85|8393.61|8393.61|0
1610982690000|2021-01-18 15:11:30|8394.78|8394.78|8394.35|8394.35|8395.1|8395.1|8394.35|8394.35|0
1610982700000|2021-01-18 15:11:40|8394.29|8394.29|8394.6|8394.6|8394.6|8394.6|8394.29|8394.29|0
1610982710000|2021-01-18 15:11:50|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|8394.53|0
1610982730000|2021-01-18 15:12:10|8394.29|8394.29|8394.45|8394.45|8394.61|8394.61|8394.13|8394.13|0
1610982740000|2021-01-18 15:12:20|8394.34|8394.34|8394.55|8394.55|8394.58|8394.58|8394.34|8394.34|0
1610982750000|2021-01-18 15:12:30|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|8394.46|0
1610982760000|2021-01-18 15:12:40|8394.55|8394.55|8394.17|8394.17|8394.55|8394.55|8394.17|8394.17|0
1610982770000|2021-01-18 15:12:50|8394|8394|8394.02|8394.02|8394.02|8394.02|8394|8394|0
1610982780000|2021-01-18 15:13:00|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|8393.78|0
1610982790000|2021-01-18 15:13:10|8393.56|8393.56|8394.07|8394.07|8394.07|8394.07|8393.39|8393.39|0
1610982800000|2021-01-18 15:13:20|8394.05|8394.05|8394.31|8394.31|8394.31|8394.31|8393.84|8393.84|0
1610982820000|2021-01-18 15:13:40|8394.48|8394.48|8394.57|8394.57|8394.65|8394.65|8394.48|8394.48|0
1610982830000|2021-01-18 15:13:50|8394.42|8394.42|8394.31|8394.31|8394.42|8394.42|8394.26|8394.26|0
1610982840000|2021-01-18 15:14:00|8394|8394|8393.14|8393.14|8394.09|8394.09|8393.14|8393.14|0
1610982850000|2021-01-18 15:14:10|8393.87|8393.87|8393.54|8393.54|8393.87|8393.87|8393.54|8393.54|0
1610982860000|2021-01-18 15:14:20|8393.45|8393.45|8393.79|8393.79|8393.99|8393.99|8393.45|8393.45|0
1610982870000|2021-01-18 15:14:30|8393.84|8393.84|8394.3|8394.3|8394.59|8394.59|8393.84|8393.84|0
1610982880000|2021-01-18 15:14:40|8394.35|8394.35|8394.28|8394.28|8394.35|8394.35|8394.28|8394.28|0
1610982890000|2021-01-18 15:14:50|8394.44|8394.44|8394.38|8394.38|8394.44|8394.44|8393.69|8393.69|0
1610982900000|2021-01-18 15:15:00|8395.12|8395.12|8395.61|8395.61|8395.61|8395.61|8395.04|8395.04|0
1610982910000|2021-01-18 15:15:10|8395.77|8395.77|8396|8396|8396.26|8396.26|8395.77|8395.77|0
1610982920000|2021-01-18 15:15:20|8396.09|8396.09|8395.95|8395.95|8396.76|8396.76|8395.95|8395.95|0
1610982930000|2021-01-18 15:15:30|8395.78|8395.78|8395.58|8395.58|8395.78|8395.78|8395.58|8395.58|0
1610982940000|2021-01-18 15:15:40|8395.6|8395.6|8395.73|8395.73|8395.73|8395.73|8395.58|8395.58|0
1610982950000|2021-01-18 15:15:50|8395.58|8395.58|8394.88|8394.88|8395.73|8395.73|8394.88|8394.88|0
1610982970000|2021-01-18 15:16:10|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|0
1610982980000|2021-01-18 15:16:20|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|8394.95|0
1610982990000|2021-01-18 15:16:30|8394.48|8394.48|8394|8394|8394.48|8394.48|8393.73|8393.73|0
1610983000000|2021-01-18 15:16:40|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|8393.91|0
1610983010000|2021-01-18 15:16:50|8393.88|8393.88|8393.93|8393.93|8393.93|8393.93|8393.83|8393.83|0
1610983020000|2021-01-18 15:17:00|8393.88|8393.88|8394.02|8394.02|8394.02|8394.02|8393.88|8393.88|0
1610983040000|2021-01-18 15:17:20|8394.13|8394.13|8393.86|8393.86|8394.13|8394.13|8393.82|8393.82|0
1610983050000|2021-01-18 15:17:30|8393.61|8393.61|8393.61|8393.61|8393.61|8393.61|8393.61|8393.61|0
1610983060000|2021-01-18 15:17:40|8393.46|8393.46|8393.46|8393.46|8393.48|8393.48|8393.46|8393.46|0
1610983070000|2021-01-18 15:17:50|8393.3|8393.3|8393.35|8393.35|8393.35|8393.35|8393.19|8393.19|0
1610983080000|2021-01-18 15:18:00|8393.19|8393.19|8393.03|8393.03|8393.19|8393.19|8393.03|8393.03|0
1610983090000|2021-01-18 15:18:10|8392.98|8392.98|8392.44|8392.44|8392.98|8392.98|8392.02|8392.02|0
1610983100000|2021-01-18 15:18:20|8392.12|8392.12|8391.76|8391.76|8392.12|8392.12|8391.76|8391.76|0
1610983110000|2021-01-18 15:18:30|8391.59|8391.59|8391.73|8391.73|8391.73|8391.73|8391.59|8391.59|0
1610983120000|2021-01-18 15:18:40|8391.83|8391.83|8392.68|8392.68|8392.68|8392.68|8391.83|8391.83|0
1610983130000|2021-01-18 15:18:50|8392.57|8392.57|8392.57|8392.57|8392.62|8392.62|8392.46|8392.46|0
1610983140000|2021-01-18 15:19:00|8392.73|8392.73|8392.84|8392.84|8392.84|8392.84|8392.73|8392.73|0
1610983150000|2021-01-18 15:19:10|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|0
1610983160000|2021-01-18 15:19:20|8392.47|8392.47|8392.4|8392.4|8392.47|8392.47|8392.4|8392.4|0
1610983170000|2021-01-18 15:19:30|8392.18|8392.18|8390|8390|8392.25|8392.25|8390|8390|0
1610983180000|2021-01-18 15:19:40|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|8390.06|0
1610983190000|2021-01-18 15:19:50|8389.74|8389.74|8390.44|8390.44|8390.44|8390.44|8389.74|8389.74|0
1610983200000|2021-01-18 15:20:00|8390.27|8390.27|8390.43|8390.43|8390.43|8390.43|8390.22|8390.22|0
1610983210000|2021-01-18 15:20:10|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|8390.9|0
1610983220000|2021-01-18 15:20:20|8391.21|8391.21|8391.36|8391.36|8391.38|8391.38|8390.93|8390.93|0
1610983230000|2021-01-18 15:20:30|8391.2|8391.2|8391.46|8391.46|8391.62|8391.62|8391.13|8391.13|0
1610983240000|2021-01-18 15:20:40|8392|8392|8393.13|8393.13|8393.13|8393.13|8392|8392|0
1610983250000|2021-01-18 15:20:50|8392.96|8392.96|8392.95|8392.95|8392.96|8392.96|8392.95|8392.95|0
1610983260000|2021-01-18 15:21:00|8392.16|8392.16|8392.63|8392.63|8392.63|8392.63|8392.16|8392.16|0
1610983270000|2021-01-18 15:21:10|8392.48|8392.48|8392.63|8392.63|8392.63|8392.63|8392.32|8392.32|0
1610983280000|2021-01-18 15:21:20|8392.66|8392.66|8392.66|8392.66|8392.68|8392.68|8392.66|8392.66|0
1610983290000|2021-01-18 15:21:30|8393.15|8393.15|8394.36|8394.36|8394.36|8394.36|8393.15|8393.15|0
1610983300000|2021-01-18 15:21:40|8394.51|8394.51|8394.63|8394.63|8394.63|8394.63|8394.36|8394.36|0
1610983310000|2021-01-18 15:21:50|8394.87|8394.87|8394.63|8394.63|8394.87|8394.87|8394.63|8394.63|0
1610983320000|2021-01-18 15:22:00|8394.78|8394.78|8395.06|8395.06|8395.06|8395.06|8394.78|8394.78|0
1610983330000|2021-01-18 15:22:10|8394.72|8394.72|8394.47|8394.47|8394.72|8394.72|8394.47|8394.47|0
1610983350000|2021-01-18 15:22:30|8394.58|8394.58|8395.77|8395.77|8396.16|8396.16|8394.51|8394.51|0
1610983370000|2021-01-18 15:22:50|8395.61|8395.61|8395.41|8395.41|8395.72|8395.72|8395.41|8395.41|0
1610983380000|2021-01-18 15:23:00|8394.94|8394.94|8392.72|8392.72|8394.94|8394.94|8392.72|8392.72|0
1610983390000|2021-01-18 15:23:10|8392.99|8392.99|8392.37|8392.37|8392.99|8392.99|8392.37|8392.37|0
1610983400000|2021-01-18 15:23:20|8392.52|8392.52|8392.5|8392.5|8392.58|8392.58|8392.5|8392.5|0
1610983410000|2021-01-18 15:23:30|8392.45|8392.45|8392.66|8392.66|8392.66|8392.66|8392.39|8392.39|0
1610983420000|2021-01-18 15:23:40|8392.77|8392.77|8392.9|8392.9|8392.9|8392.9|8392.77|8392.77|0
1610983430000|2021-01-18 15:23:50|8393.65|8393.65|8392.31|8392.31|8393.65|8393.65|8392|8392|0
1610983440000|2021-01-18 15:24:00|8392.29|8392.29|8392.11|8392.11|8392.29|8392.29|8392.11|8392.11|0
1610983450000|2021-01-18 15:24:10|8392.26|8392.26|8390.76|8390.76|8392.26|8392.26|8390.76|8390.76|0
1610983460000|2021-01-18 15:24:20|8390.65|8390.65|8390.88|8390.88|8390.88|8390.88|8390.58|8390.58|0
1610983470000|2021-01-18 15:24:30|8390.83|8390.83|8390.94|8390.94|8390.94|8390.94|8390.83|8390.83|0
1610983480000|2021-01-18 15:24:40|8390.77|8390.77|8390.66|8390.66|8390.77|8390.77|8390.66|8390.66|0
1610983500000|2021-01-18 15:25:00|8390.73|8390.73|8390.67|8390.67|8390.73|8390.73|8390.67|8390.67|0
1610983510000|2021-01-18 15:25:10|8390.99|8390.99|8390.1|8390.1|8390.99|8390.99|8390.1|8390.1|0
1610983520000|2021-01-18 15:25:20|8390.21|8390.21|8390.18|8390.18|8390.21|8390.21|8390.18|8390.18|0
1610983530000|2021-01-18 15:25:30|8390.4|8390.4|8391.04|8391.04|8391.18|8391.18|8390.4|8390.4|0
1610983540000|2021-01-18 15:25:40|8391.03|8391.03|8390.49|8390.49|8391.03|8391.03|8390.49|8390.49|0
1610983550000|2021-01-18 15:25:50|8390.33|8390.33|8390.32|8390.32|8390.49|8390.49|8390.32|8390.32|0
1610983560000|2021-01-18 15:26:00|8390.35|8390.35|8390.4|8390.4|8390.4|8390.4|8390.35|8390.35|0
1610983570000|2021-01-18 15:26:10|8389.93|8389.93|8389.89|8389.89|8389.93|8389.93|8389.72|8389.72|0
1610983580000|2021-01-18 15:26:20|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|8390.02|0
1610983590000|2021-01-18 15:26:30|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|0
1610983600000|2021-01-18 15:26:40|8390.07|8390.07|8390.16|8390.16|8390.16|8390.16|8390.07|8390.07|0
1610983620000|2021-01-18 15:27:00|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|8389.86|0
1610983630000|2021-01-18 15:27:10|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|8390.47|0
1610983640000|2021-01-18 15:27:20|8390.55|8390.55|8390.52|8390.52|8390.55|8390.55|8390.52|8390.52|0
1610983650000|2021-01-18 15:27:30|8390.35|8390.35|8390.19|8390.19|8390.35|8390.35|8390.19|8390.19|0
1610983660000|2021-01-18 15:27:40|8390.04|8390.04|8390.04|8390.04|8390.04|8390.04|8390.04|8390.04|0
1610983670000|2021-01-18 15:27:50|8390.28|8390.28|8390.39|8390.39|8390.7|8390.7|8390.28|8390.28|0
1610983680000|2021-01-18 15:28:00|8388.14|8388.14|8389.05|8389.05|8389.05|8389.05|8388.14|8388.14|0
1610983700000|2021-01-18 15:28:20|8388.92|8388.92|8388.39|8388.39|8389.08|8389.08|8388.39|8388.39|0
1610983710000|2021-01-18 15:28:30|8388.28|8388.28|8387.3|8387.3|8388.28|8388.28|8387.3|8387.3|0
1610983720000|2021-01-18 15:28:40|8387.25|8387.25|8386.18|8386.18|8387.25|8387.25|8385.18|8385.18|0
1610983730000|2021-01-18 15:28:50|8386.5|8386.5|8386.74|8386.74|8386.74|8386.74|8386.5|8386.5|0
1610983740000|2021-01-18 15:29:00|8386.58|8386.58|8386.7|8386.7|8386.76|8386.76|8386.58|8386.58|0
1610983750000|2021-01-18 15:29:10|8386.52|8386.52|8386.59|8386.59|8386.59|8386.59|8386.52|8386.52|0
1610983760000|2021-01-18 15:29:20|8386.28|8386.28|8386.37|8386.37|8386.53|8386.53|8385.79|8385.79|0
1610983770000|2021-01-18 15:29:30|8386.21|8386.21|8386.54|8386.54|8386.54|8386.54|8386.21|8386.21|0
1610983780000|2021-01-18 15:29:40|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|8386.45|0
1610983790000|2021-01-18 15:29:50|8386.38|8386.38|8386.76|8386.76|8386.91|8386.91|8386.38|8386.38|0
1610983800000|2021-01-18 15:30:00|8386.71|8386.71|8386.51|8386.51|8386.74|8386.74|8386.4|8386.4|0
1610983810000|2021-01-18 15:30:10|8386.34|8386.34|8386.49|8386.49|8386.49|8386.49|8386.34|8386.34|0
1610983820000|2021-01-18 15:30:20|8386.43|8386.43|8386.67|8386.67|8386.67|8386.67|8386.43|8386.43|0
1610983830000|2021-01-18 15:30:30|8386.43|8386.43|8386.18|8386.18|8386.43|8386.43|8386.18|8386.18|0
1610983840000|2021-01-18 15:30:40|8386.34|8386.34|8386.49|8386.49|8386.49|8386.49|8386.34|8386.34|0
1610983850000|2021-01-18 15:30:50|8386.81|8386.81|8386.89|8386.89|8386.89|8386.89|8386.81|8386.81|0
1610983860000|2021-01-18 15:31:00|8387.43|8387.43|8388.13|8388.13|8388.13|8388.13|8387.37|8387.37|0
1610983870000|2021-01-18 15:31:10|8387.39|8387.39|8387.14|8387.14|8387.39|8387.39|8387.14|8387.14|0
1610983880000|2021-01-18 15:31:20|8386.83|8386.83|8386.67|8386.67|8386.83|8386.83|8386.67|8386.67|0
1610983890000|2021-01-18 15:31:30|8386.74|8386.74|8388.36|8388.36|8388.36|8388.36|8386.74|8386.74|0
1610983900000|2021-01-18 15:31:40|8388.52|8388.52|8388.14|8388.14|8388.52|8388.52|8387.9|8387.9|0
1610983910000|2021-01-18 15:31:50|8388.3|8388.3|8388.58|8388.58|8388.58|8388.58|8387.95|8387.95|0
1610983920000|2021-01-18 15:32:00|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|8388.53|0
1610983930000|2021-01-18 15:32:10|8388.68|8388.68|8389.6|8389.6|8389.76|8389.76|8388.68|8388.68|0
1610983940000|2021-01-18 15:32:20|8389.68|8389.68|8390.04|8390.04|8390.04|8390.04|8389.68|8389.68|0
1610983950000|2021-01-18 15:32:30|8389.93|8389.93|8391.05|8391.05|8391.21|8391.21|8389.56|8389.56|0
1610983960000|2021-01-18 15:32:40|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|8390.99|0
1610983970000|2021-01-18 15:32:50|8390.45|8390.45|8390.55|8390.55|8390.55|8390.55|8390.45|8390.45|0
1610983980000|2021-01-18 15:33:00|8390.82|8390.82|8390.46|8390.46|8390.82|8390.82|8390.46|8390.46|0
1610983990000|2021-01-18 15:33:10|8390.4|8390.4|8390.37|8390.37|8390.4|8390.4|8390.06|8390.06|0
1610984000000|2021-01-18 15:33:20|8390.21|8390.21|8390.15|8390.15|8390.28|8390.28|8389.99|8389.99|0
1610984010000|2021-01-18 15:33:30|8390.11|8390.11|8389.33|8389.33|8390.77|8390.77|8389.33|8389.33|0
1610984020000|2021-01-18 15:33:40|8389.22|8389.22|8389.07|8389.07|8389.22|8389.22|8389.07|8389.07|0
1610984030000|2021-01-18 15:33:50|8389.16|8389.16|8389.01|8389.01|8389.21|8389.21|8389.01|8389.01|0
1610984040000|2021-01-18 15:34:00|8388.95|8388.95|8388.69|8388.69|8388.95|8388.95|8388.69|8388.69|0
1610984050000|2021-01-18 15:34:10|8388.54|8388.54|8387.88|8387.88|8388.54|8388.54|8387.38|8387.38|0
1610984060000|2021-01-18 15:34:20|8389.03|8389.03|8387.55|8387.55|8389.03|8389.03|8387.55|8387.55|0
1610984070000|2021-01-18 15:34:30|8387.39|8387.39|8387.24|8387.24|8387.39|8387.39|8387.24|8387.24|0
1610984080000|2021-01-18 15:34:40|8387.78|8387.78|8387.33|8387.33|8387.78|8387.78|8387.33|8387.33|0
1610984090000|2021-01-18 15:34:50|8386.99|8386.99|8386.78|8386.78|8386.99|8386.99|8386.64|8386.64|0
1610984100000|2021-01-18 15:35:00|8385.28|8385.28|8385.56|8385.56|8385.56|8385.56|8385.28|8385.28|0
1610984110000|2021-01-18 15:35:10|8385.5|8385.5|8385.55|8385.55|8385.55|8385.55|8385.5|8385.5|0
1610984120000|2021-01-18 15:35:20|8385.5|8385.5|8384.51|8384.51|8385.5|8385.5|8384.51|8384.51|0
1610984130000|2021-01-18 15:35:30|8384.35|8384.35|8384.56|8384.56|8384.56|8384.56|8384.28|8384.28|0
1610984140000|2021-01-18 15:35:40|8384.49|8384.49|8384.48|8384.48|8384.49|8384.49|8384.32|8384.32|0
1610984150000|2021-01-18 15:35:50|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|8384.64|0
1610984160000|2021-01-18 15:36:00|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|8384.32|0
1610984170000|2021-01-18 15:36:10|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|8384.24|0
1610984180000|2021-01-18 15:36:20|8384.15|8384.15|8384.13|8384.13|8384.15|8384.15|8384.13|8384.13|0
1610984190000|2021-01-18 15:36:30|8384.29|8384.29|8386.02|8386.02|8386.07|8386.07|8384.29|8384.29|0
1610984200000|2021-01-18 15:36:40|8385.96|8385.96|8385.9|8385.9|8386.02|8386.02|8385.9|8385.9|0
1610984210000|2021-01-18 15:36:50|8386.07|8386.07|8385.9|8385.9|8386.07|8386.07|8385.9|8385.9|0
1610984220000|2021-01-18 15:37:00|8386.07|8386.07|8386.07|8386.07|8386.07|8386.07|8386.07|8386.07|0
1610984230000|2021-01-18 15:37:10|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|8385.98|0
1610984240000|2021-01-18 15:37:20|8385.82|8385.82|8385.82|8385.82|8385.82|8385.82|8385.82|8385.82|0
1610984250000|2021-01-18 15:37:30|8385.99|8385.99|8386.1|8386.1|8386.1|8386.1|8385.99|8385.99|0
1610984260000|2021-01-18 15:37:40|8385.93|8385.93|8384.67|8384.67|8385.93|8385.93|8384.67|8384.67|0
1610984270000|2021-01-18 15:37:50|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|0
1610984280000|2021-01-18 15:38:00|8384.19|8384.19|8383.44|8383.44|8384.19|8384.19|8383.23|8383.23|0
1610984290000|2021-01-18 15:38:10|8382.69|8382.69|8382.85|8382.85|8382.85|8382.85|8382.69|8382.69|0
1610984300000|2021-01-18 15:38:20|8382.77|8382.77|8382.68|8382.68|8382.77|8382.77|8382.68|8382.68|0
1610984310000|2021-01-18 15:38:30|8382.82|8382.82|8382.75|8382.75|8382.82|8382.82|8382.55|8382.55|0
1610984320000|2021-01-18 15:38:40|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|8382.74|0
1610984330000|2021-01-18 15:38:50|8381.99|8381.99|8381.62|8381.62|8382.02|8382.02|8381.45|8381.45|0
1610984340000|2021-01-18 15:39:00|8381.47|8381.47|8381.22|8381.22|8381.54|8381.54|8381.22|8381.22|0
1610984350000|2021-01-18 15:39:10|8381.97|8381.97|8381.83|8381.83|8382.11|8382.11|8381.67|8381.67|0
1610984360000|2021-01-18 15:39:20|8381.99|8381.99|8382.85|8382.85|8382.9|8382.9|8381.67|8381.67|0
1610984370000|2021-01-18 15:39:30|8382.93|8382.93|8383.44|8383.44|8383.44|8383.44|8382.93|8382.93|0
1610984380000|2021-01-18 15:39:40|8383.49|8383.49|8383.81|8383.81|8383.81|8383.81|8383.49|8383.49|0
1610984390000|2021-01-18 15:39:50|8384.34|8384.34|8384.64|8384.64|8384.64|8384.64|8384.34|8384.34|0
1610984400000|2021-01-18 15:40:00|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|8384.68|0
1610984410000|2021-01-18 15:40:10|8384.57|8384.57|8384.34|8384.34|8384.57|8384.57|8384.27|8384.27|0
1610984420000|2021-01-18 15:40:20|8384.39|8384.39|8385.14|8385.14|8385.14|8385.14|8384.39|8384.39|0
1610984430000|2021-01-18 15:40:30|8385.6|8385.6|8386.5|8386.5|8386.5|8386.5|8385.6|8385.6|0
1610984450000|2021-01-18 15:40:50|8386.53|8386.53|8386.35|8386.35|8386.53|8386.53|8386.35|8386.35|0
1610984460000|2021-01-18 15:41:00|8386.5|8386.5|8387.04|8387.04|8387.04|8387.04|8386.5|8386.5|0
1610984470000|2021-01-18 15:41:10|8387.06|8387.06|8387.18|8387.18|8387.36|8387.36|8387.06|8387.06|0
1610984480000|2021-01-18 15:41:20|8387.23|8387.23|8387.46|8387.46|8387.46|8387.46|8387.23|8387.23|0
1610984490000|2021-01-18 15:41:30|8388.36|8388.36|8388|8388|8388.44|8388.44|8388|8388|0
1610984500000|2021-01-18 15:41:40|8388.01|8388.01|8387.17|8387.17|8388.03|8388.03|8387.17|8387.17|0
1610984510000|2021-01-18 15:41:50|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|0
1610984520000|2021-01-18 15:42:00|8386.95|8386.95|8386.95|8386.95|8386.95|8386.95|8386.79|8386.79|0
1610984530000|2021-01-18 15:42:10|8387.12|8387.12|8387.43|8387.43|8387.43|8387.43|8387.12|8387.12|0
1610984540000|2021-01-18 15:42:20|8388.18|8388.18|8387.9|8387.9|8388.18|8388.18|8387.9|8387.9|0
1610984550000|2021-01-18 15:42:30|8388.44|8388.44|8388.28|8388.28|8388.6|8388.6|8388.28|8388.28|0
1610984560000|2021-01-18 15:42:40|8388.44|8388.44|8388.15|8388.15|8388.44|8388.44|8387.69|8387.69|0
1610984570000|2021-01-18 15:42:50|8388.3|8388.3|8388.95|8388.95|8388.95|8388.95|8388.3|8388.3|0
1610984590000|2021-01-18 15:43:10|8389.04|8389.04|8387.59|8387.59|8389.04|8389.04|8387.59|8387.59|0
1610984600000|2021-01-18 15:43:20|8387.34|8387.34|8388.42|8388.42|8388.42|8388.42|8387.34|8387.34|0
1610984610000|2021-01-18 15:43:30|8388.25|8388.25|8388.46|8388.46|8388.46|8388.46|8388.25|8388.25|0
1610984620000|2021-01-18 15:43:40|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|0
1610984630000|2021-01-18 15:43:50|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|0
1610984640000|2021-01-18 15:44:00|8388.59|8388.59|8388.63|8388.63|8388.63|8388.63|8388.47|8388.47|0
1610984650000|2021-01-18 15:44:10|8388.47|8388.47|8388.3|8388.3|8388.47|8388.47|8388.3|8388.3|0
1610984660000|2021-01-18 15:44:20|8387.76|8387.76|8387.48|8387.48|8387.76|8387.76|8387.48|8387.48|0
1610984670000|2021-01-18 15:44:30|8387.63|8387.63|8387.87|8387.87|8387.87|8387.87|8387.63|8387.63|0
1610984680000|2021-01-18 15:44:40|8387.78|8387.78|8387.85|8387.85|8387.85|8387.85|8387.69|8387.69|0
1610984690000|2021-01-18 15:44:50|8388|8388|8387.69|8387.69|8388|8388|8386.86|8386.86|0
1610984700000|2021-01-18 15:45:00|8387.64|8387.64|8387.37|8387.37|8387.64|8387.64|8387.37|8387.37|0
1610984710000|2021-01-18 15:45:10|8387.31|8387.31|8387.09|8387.09|8387.31|8387.31|8387.09|8387.09|0
1610984720000|2021-01-18 15:45:20|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|8387.04|0
1610984730000|2021-01-18 15:45:30|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|8386.89|0
1610984740000|2021-01-18 15:45:40|8386.78|8386.78|8386.93|8386.93|8386.93|8386.93|8386.78|8386.78|0
1610984750000|2021-01-18 15:45:50|8387.02|8387.02|8387.16|8387.16|8387.16|8387.16|8387.02|8387.02|0
1610984760000|2021-01-18 15:46:00|8387.18|8387.18|8387.35|8387.35|8387.35|8387.35|8387.18|8387.18|0
1610984770000|2021-01-18 15:46:10|8387.5|8387.5|8388.02|8388.02|8388.02|8388.02|8387.5|8387.5|0
1610984780000|2021-01-18 15:46:20|8387.27|8387.27|8387.24|8387.24|8387.59|8387.59|8387.24|8387.24|0
1610984790000|2021-01-18 15:46:30|8387.11|8387.11|8386.77|8386.77|8387.11|8387.11|8386.77|8386.77|0
1610984800000|2021-01-18 15:46:40|8386.86|8386.86|8386.96|8386.96|8386.96|8386.96|8386.86|8386.86|0
1610984810000|2021-01-18 15:46:50|8387.12|8387.12|8387.17|8387.17|8387.17|8387.17|8387.12|8387.12|0
1610984820000|2021-01-18 15:47:00|8387.33|8387.33|8387.64|8387.64|8387.64|8387.64|8387.17|8387.17|0
1610984830000|2021-01-18 15:47:10|8387.99|8387.99|8387.97|8387.97|8387.99|8387.99|8387.81|8387.81|0
1610984840000|2021-01-18 15:47:20|8388.38|8388.38|8388.04|8388.04|8388.38|8388.38|8387.95|8387.95|0
1610984850000|2021-01-18 15:47:30|8387.88|8387.88|8387.73|8387.73|8388|8388|8387.73|8387.73|0
1610984860000|2021-01-18 15:47:40|8387.89|8387.89|8387.93|8387.93|8388.05|8388.05|8387.89|8387.89|0
1610984870000|2021-01-18 15:47:50|8388.99|8388.99|8388.65|8388.65|8388.99|8388.99|8388.65|8388.65|0
1610984880000|2021-01-18 15:48:00|8389.4|8389.4|8388.62|8388.62|8389.4|8389.4|8388.62|8388.62|0
1610984890000|2021-01-18 15:48:10|8388.67|8388.67|8388.35|8388.35|8388.67|8388.67|8388.35|8388.35|0
1610984900000|2021-01-18 15:48:20|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|8388.68|0
1610984910000|2021-01-18 15:48:30|8388.92|8388.92|8389.16|8389.16|8389.16|8389.16|8388.92|8388.92|0
1610984920000|2021-01-18 15:48:40|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|8389.33|0
1610984930000|2021-01-18 15:48:50|8389.67|8389.67|8389.55|8389.55|8389.76|8389.76|8389.55|8389.55|0
1610984940000|2021-01-18 15:49:00|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|8389.5|0
1610984950000|2021-01-18 15:49:10|8388.72|8388.72|8388.06|8388.06|8388.81|8388.81|8388.06|8388.06|0
1610984960000|2021-01-18 15:49:20|8388.16|8388.16|8387.38|8387.38|8388.16|8388.16|8387.38|8387.38|0
1610984970000|2021-01-18 15:49:30|8387.47|8387.47|8387.35|8387.35|8387.48|8387.48|8387.3|8387.3|0
1610984980000|2021-01-18 15:49:40|8387.33|8387.33|8387.76|8387.76|8388.08|8388.08|8387.33|8387.33|0
1610984990000|2021-01-18 15:49:50|8387.84|8387.84|8387.95|8387.95|8387.95|8387.95|8387.84|8387.84|0
1610985000000|2021-01-18 15:50:00|8387.8|8387.8|8387.64|8387.64|8387.8|8387.8|8387.1|8387.1|0
1610985010000|2021-01-18 15:50:10|8387.48|8387.48|8387.32|8387.32|8387.48|8387.48|8387.01|8387.01|0
1610985020000|2021-01-18 15:50:20|8387.11|8387.11|8386.77|8386.77|8387.11|8387.11|8386.77|8386.77|0
1610985030000|2021-01-18 15:50:30|8386.54|8386.54|8386.49|8386.49|8386.54|8386.54|8386.49|8386.49|0
1610985040000|2021-01-18 15:50:40|8385.74|8385.74|8385.65|8385.65|8385.74|8385.74|8385.65|8385.65|0
1610985060000|2021-01-18 15:51:00|8385.78|8385.78|8385.58|8385.58|8385.78|8385.78|8385.58|8385.58|0
1610985070000|2021-01-18 15:51:10|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|8385.69|0
1610985080000|2021-01-18 15:51:20|8385.84|8385.84|8386|8386|8386|8386|8385.84|8385.84|0
1610985090000|2021-01-18 15:51:30|8386.08|8386.08|8386.67|8386.67|8386.67|8386.67|8385.92|8385.92|0
1610985100000|2021-01-18 15:51:40|8386.6|8386.6|8386.73|8386.73|8386.73|8386.73|8386.6|8386.6|0
1610985110000|2021-01-18 15:51:50|8387.27|8387.27|8387.64|8387.64|8387.64|8387.64|8387.27|8387.27|0
1610985120000|2021-01-18 15:52:00|8387.79|8387.79|8388.03|8388.03|8388.03|8388.03|8387.47|8387.47|0
1610985130000|2021-01-18 15:52:10|8387.87|8387.87|8388.24|8388.24|8388.24|8388.24|8387.87|8387.87|0
1610985140000|2021-01-18 15:52:20|8388.51|8388.51|8388.34|8388.34|8388.56|8388.56|8388.34|8388.34|0
1610985150000|2021-01-18 15:52:30|8387.8|8387.8|8387.99|8387.99|8387.99|8387.99|8387.8|8387.8|0
1610985160000|2021-01-18 15:52:40|8388.15|8388.15|8388.02|8388.02|8388.17|8388.17|8387.94|8387.94|0
1610985170000|2021-01-18 15:52:50|8387.91|8387.91|8388.25|8388.25|8388.25|8388.25|8387.91|8387.91|0
1610985180000|2021-01-18 15:53:00|8388.32|8388.32|8388.69|8388.69|8388.69|8388.69|8388.32|8388.32|0
1610985190000|2021-01-18 15:53:10|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|8388.54|0
1610985200000|2021-01-18 15:53:20|8388.59|8388.59|8388.65|8388.65|8388.65|8388.65|8388.59|8388.59|0
1610985210000|2021-01-18 15:53:30|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|8388.96|0
1610985230000|2021-01-18 15:53:50|8389.12|8389.12|8389.17|8389.17|8389.17|8389.17|8389.12|8389.12|0
1610985240000|2021-01-18 15:54:00|8389.01|8389.01|8390.02|8390.02|8390.02|8390.02|8389.01|8389.01|0
1610985250000|2021-01-18 15:54:10|8390.34|8390.34|8390.49|8390.49|8390.49|8390.49|8390.34|8390.34|0
1610985260000|2021-01-18 15:54:20|8390.26|8390.26|8389.72|8389.72|8390.26|8390.26|8389.72|8389.72|0
1610985270000|2021-01-18 15:54:30|8389.83|8389.83|8390.01|8390.01|8390.01|8390.01|8389.35|8389.35|0
1610985290000|2021-01-18 15:54:50|8390.26|8390.26|8389.95|8389.95|8390.26|8390.26|8389.95|8389.95|0
1610985300000|2021-01-18 15:55:00|8390.1|8390.1|8390.03|8390.03|8390.1|8390.1|8389.87|8389.87|0
1610985310000|2021-01-18 15:55:10|8390.78|8390.78|8390.87|8390.87|8390.87|8390.87|8390.78|8390.78|0
1610985320000|2021-01-18 15:55:20|8390.98|8390.98|8391.76|8391.76|8391.76|8391.76|8390.82|8390.82|0
1610985330000|2021-01-18 15:55:30|8392.3|8392.3|8391.43|8391.43|8392.5|8392.5|8391.18|8391.18|0
1610985340000|2021-01-18 15:55:40|8391.45|8391.45|8391.45|8391.45|8391.45|8391.45|8391.14|8391.14|0
1610985350000|2021-01-18 15:55:50|8391.5|8391.5|8391.5|8391.5|8391.5|8391.5|8391.5|8391.5|0
1610985360000|2021-01-18 15:56:00|8391.66|8391.66|8391.8|8391.8|8391.8|8391.8|8391.66|8391.66|0
1610985370000|2021-01-18 15:56:10|8392.14|8392.14|8391.91|8391.91|8392.14|8392.14|8391.91|8391.91|0
1610985380000|2021-01-18 15:56:20|8391.86|8391.86|8392.03|8392.03|8392.03|8392.03|8391.86|8391.86|0
1610985390000|2021-01-18 15:56:30|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|8391.96|0
1610985400000|2021-01-18 15:56:40|8391.76|8391.76|8391.81|8391.81|8391.81|8391.81|8391.76|8391.76|0
1610985410000|2021-01-18 15:56:50|8391.87|8391.87|8391.89|8391.89|8391.89|8391.89|8391.87|8391.87|0
1610985420000|2021-01-18 15:57:00|8391.73|8391.73|8391.63|8391.63|8391.73|8391.73|8391.63|8391.63|0
1610985430000|2021-01-18 15:57:10|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|8391.78|0
1610985440000|2021-01-18 15:57:20|8391.84|8391.84|8392.41|8392.41|8392.41|8392.41|8391.84|8391.84|0
1610985450000|2021-01-18 15:57:30|8392.68|8392.68|8392.74|8392.74|8392.74|8392.74|8392.63|8392.63|0
1610985460000|2021-01-18 15:57:40|8392.79|8392.79|8392.62|8392.62|8392.83|8392.83|8392.62|8392.62|0
1610985470000|2021-01-18 15:57:50|8392.47|8392.47|8392.41|8392.41|8392.47|8392.47|8392.41|8392.41|0
1610985480000|2021-01-18 15:58:00|8392.1|8392.1|8392.48|8392.48|8392.48|8392.48|8391.94|8391.94|0
1610985490000|2021-01-18 15:58:10|8392.59|8392.59|8393.67|8393.67|8393.67|8393.67|8392.59|8392.59|0
1610985500000|2021-01-18 15:58:20|8393.51|8393.51|8393.2|8393.2|8393.67|8393.67|8393.2|8393.2|0
1610985510000|2021-01-18 15:58:30|8393.04|8393.04|8393.79|8393.79|8393.79|8393.79|8393.04|8393.04|0
1610985520000|2021-01-18 15:58:40|8393.95|8393.95|8394.08|8394.08|8394.08|8394.08|8393.95|8393.95|0
1610985530000|2021-01-18 15:58:50|8393.93|8393.93|8394.09|8394.09|8394.09|8394.09|8393.93|8393.93|0
1610985540000|2021-01-18 15:59:00|8394.24|8394.24|8393.65|8393.65|8394.24|8394.24|8393.65|8393.65|0
1610985550000|2021-01-18 15:59:10|8393.5|8393.5|8393.05|8393.05|8393.5|8393.5|8393.05|8393.05|0
1610985560000|2021-01-18 15:59:20|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|8393.28|0
1610985570000|2021-01-18 15:59:30|8393.43|8393.43|8393.2|8393.2|8393.43|8393.43|8393.2|8393.2|0
1610985590000|2021-01-18 15:59:50|8393.36|8393.36|8393.74|8393.74|8393.74|8393.74|8393.36|8393.36|0
1610985600000|2021-01-18 16:00:00|8393.9|8393.9|8395.5|8395.5|8395.75|8395.75|8393.9|8393.9|0
1610985610000|2021-01-18 16:00:10|8395.34|8395.34|8395.66|8395.66|8395.66|8395.66|8395.34|8395.34|0
1610985620000|2021-01-18 16:00:20|8395.59|8395.59|8394.84|8394.84|8395.59|8395.59|8394.84|8394.84|0
1610985630000|2021-01-18 16:00:30|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|8394.79|0
1610985640000|2021-01-18 16:00:40|8394.99|8394.99|8395.94|8395.94|8395.94|8395.94|8394.99|8394.99|0
1610985650000|2021-01-18 16:00:50|8396.1|8396.1|8395.85|8395.85|8396.1|8396.1|8395.85|8395.85|0
1610985660000|2021-01-18 16:01:00|8395.51|8395.51|8394.71|8394.71|8395.51|8395.51|8394.71|8394.71|0
1610985670000|2021-01-18 16:01:10|8394.6|8394.6|8394.8|8394.8|8394.8|8394.8|8394.6|8394.6|0
1610985680000|2021-01-18 16:01:20|8394.64|8394.64|8394.96|8394.96|8394.96|8394.96|8394.64|8394.64|0
1610985690000|2021-01-18 16:01:30|8394.75|8394.75|8394.96|8394.96|8394.96|8394.96|8394.75|8394.75|0
1610985700000|2021-01-18 16:01:40|8394.94|8394.94|8394.97|8394.97|8394.97|8394.97|8394.47|8394.47|0
1610985710000|2021-01-18 16:01:50|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|8395.05|0
1610985720000|2021-01-18 16:02:00|8394.58|8394.58|8394.48|8394.48|8394.58|8394.58|8394.42|8394.42|0
1610985730000|2021-01-18 16:02:10|8394.32|8394.32|8394.17|8394.17|8394.41|8394.41|8394.17|8394.17|0
1610985740000|2021-01-18 16:02:20|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|8394.12|0
1610985750000|2021-01-18 16:02:30|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|8394.43|0
1610985760000|2021-01-18 16:02:40|8392.93|8392.93|8392.59|8392.59|8392.93|8392.93|8392.59|8392.59|0
1610985770000|2021-01-18 16:02:50|8392.9|8392.9|8392.51|8392.51|8393.01|8393.01|8392.04|8392.04|0
1610985780000|2021-01-18 16:03:00|8392.57|8392.57|8392.62|8392.62|8392.62|8392.62|8392.51|8392.51|0
1610985790000|2021-01-18 16:03:10|8392.74|8392.74|8392.67|8392.67|8392.74|8392.74|8392.67|8392.67|0
1610985810000|2021-01-18 16:03:30|8392.5|8392.5|8392.48|8392.48|8392.5|8392.5|8392.33|8392.33|0
1610985830000|2021-01-18 16:03:50|8391.97|8391.97|8392.67|8392.67|8392.76|8392.76|8391.85|8391.85|0
1610985840000|2021-01-18 16:04:00|8392.51|8392.51|8393.05|8393.05|8393.05|8393.05|8392.51|8392.51|0
1610985850000|2021-01-18 16:04:10|8393.16|8393.16|8393.07|8393.07|8393.16|8393.16|8393.07|8393.07|0
1610985860000|2021-01-18 16:04:20|8393.14|8393.14|8393.77|8393.77|8393.77|8393.77|8393.02|8393.02|0
1610985870000|2021-01-18 16:04:30|8393.85|8393.85|8393.02|8393.02|8393.85|8393.85|8393.02|8393.02|0
1610985880000|2021-01-18 16:04:40|8392.27|8392.27|8392.76|8392.76|8392.76|8392.76|8392.27|8392.27|0
1610985890000|2021-01-18 16:04:50|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|8392.64|0
1610985900000|2021-01-18 16:05:00|8392.8|8392.8|8392.43|8392.43|8392.8|8392.8|8392.05|8392.05|0
1610985910000|2021-01-18 16:05:10|8392.64|8392.64|8391.94|8391.94|8392.85|8392.85|8391.94|8391.94|0
1610985920000|2021-01-18 16:05:20|8392.15|8392.15|8391.93|8391.93|8392.15|8392.15|8391.93|8391.93|0
1610985930000|2021-01-18 16:05:30|8391.62|8391.62|8391.79|8391.79|8391.98|8391.98|8391.62|8391.62|0
1610985940000|2021-01-18 16:05:40|8391.71|8391.71|8391.99|8391.99|8391.99|8391.99|8391.71|8391.71|0
1610985960000|2021-01-18 16:06:00|8392.15|8392.15|8392.52|8392.52|8392.52|8392.52|8392.15|8392.15|0
1610985970000|2021-01-18 16:06:10|8392.69|8392.69|8393.06|8393.06|8393.06|8393.06|8392.52|8392.52|0
1610985980000|2021-01-18 16:06:20|8393.6|8393.6|8394.35|8394.35|8394.35|8394.35|8393.6|8393.6|0
1610985990000|2021-01-18 16:06:30|8394.5|8394.5|8394.56|8394.56|8394.72|8394.72|8394.5|8394.5|0
1610986000000|2021-01-18 16:06:40|8394.73|8394.73|8394.57|8394.57|8394.73|8394.73|8394.57|8394.57|0
1610986010000|2021-01-18 16:06:50|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|8395.11|0
1610986020000|2021-01-18 16:07:00|8394.79|8394.79|8395.06|8395.06|8395.06|8395.06|8394.79|8394.79|0
1610986030000|2021-01-18 16:07:10|8395.21|8395.21|8394.29|8394.29|8395.21|8395.21|8394.29|8394.29|0
1610986040000|2021-01-18 16:07:20|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|8394.38|0
1610986050000|2021-01-18 16:07:30|8394.51|8394.51|8395.24|8395.24|8395.24|8395.24|8394.51|8394.51|0
1610986060000|2021-01-18 16:07:40|8394.73|8394.73|8394.9|8394.9|8394.9|8394.9|8394.73|8394.73|0
1610986070000|2021-01-18 16:07:50|8395.04|8395.04|8393.81|8393.81|8395.07|8395.07|8393.81|8393.81|0
1610986080000|2021-01-18 16:08:00|8393.86|8393.86|8393.98|8393.98|8393.98|8393.98|8393.86|8393.86|0
1610986090000|2021-01-18 16:08:10|8394.07|8394.07|8394.05|8394.05|8394.13|8394.13|8394|8394|0
1610986100000|2021-01-18 16:08:20|8394.39|8394.39|8394.44|8394.44|8394.76|8394.76|8394.39|8394.39|0
1610986110000|2021-01-18 16:08:30|8394.53|8394.53|8394.62|8394.62|8394.62|8394.62|8394.44|8394.44|0
1610986120000|2021-01-18 16:08:40|8394.79|8394.79|8395.1|8395.1|8395.1|8395.1|8394.79|8394.79|0
1610986130000|2021-01-18 16:08:50|8394.97|8394.97|8394.99|8394.99|8395.25|8395.25|8394.84|8394.84|0
1610986140000|2021-01-18 16:09:00|8394.75|8394.75|8394.04|8394.04|8394.75|8394.75|8394.04|8394.04|0
1610986150000|2021-01-18 16:09:10|8394.19|8394.19|8394.94|8394.94|8394.94|8394.94|8394.19|8394.19|0
1610986160000|2021-01-18 16:09:20|8395.17|8395.17|8395.9|8395.9|8395.9|8395.9|8395.05|8395.05|0
1610986170000|2021-01-18 16:09:30|8395.95|8395.95|8396.43|8396.43|8396.7|8396.7|8395.95|8395.95|0
1610986180000|2021-01-18 16:09:40|8396.48|8396.48|8397.16|8397.16|8397.16|8397.16|8396.48|8396.48|0
1610986190000|2021-01-18 16:09:50|8397.32|8397.32|8397.54|8397.54|8397.54|8397.54|8397.32|8397.32|0
1610986200000|2021-01-18 16:10:00|8397.43|8397.43|8397.29|8397.29|8397.54|8397.54|8397.16|8397.16|0
1610986210000|2021-01-18 16:10:10|8397.43|8397.43|8397.43|8397.43|8397.74|8397.74|8397.43|8397.43|0
1610986220000|2021-01-18 16:10:20|8397.33|8397.33|8396.11|8396.11|8397.33|8397.33|8395.97|8395.97|0
1610986230000|2021-01-18 16:10:30|8396.04|8396.04|8396.04|8396.04|8396.2|8396.2|8395.89|8395.89|0
1610986240000|2021-01-18 16:10:40|8396.2|8396.2|8397.25|8397.25|8397.25|8397.25|8396.04|8396.04|0
1610986250000|2021-01-18 16:10:50|8397.12|8397.12|8397.3|8397.3|8397.3|8397.3|8397.1|8397.1|0
1610986260000|2021-01-18 16:11:00|8397.47|8397.47|8397.96|8397.96|8397.96|8397.96|8397.47|8397.47|0
1610986270000|2021-01-18 16:11:10|8398.71|8398.71|8398.04|8398.04|8398.84|8398.84|8398.04|8398.04|0
1610986280000|2021-01-18 16:11:20|8398.34|8398.34|8398.51|8398.51|8398.51|8398.51|8398.34|8398.34|0
1610986290000|2021-01-18 16:11:30|8398.57|8398.57|8398.19|8398.19|8398.57|8398.57|8398.19|8398.19|0
1610986300000|2021-01-18 16:11:40|8398.03|8398.03|8397.04|8397.04|8398.03|8398.03|8397.04|8397.04|0
1610986310000|2021-01-18 16:11:50|8397.02|8397.02|8395.64|8395.64|8397.02|8397.02|8395.64|8395.64|0
1610986320000|2021-01-18 16:12:00|8395.73|8395.73|8395.57|8395.57|8395.73|8395.73|8395.57|8395.57|0
1610986330000|2021-01-18 16:12:10|8396.32|8396.32|8396.52|8396.52|8396.56|8396.56|8396.32|8396.32|0
1610986340000|2021-01-18 16:12:20|8396.51|8396.51|8396.29|8396.29|8396.51|8396.51|8396.29|8396.29|0
1610986350000|2021-01-18 16:12:30|8396.42|8396.42|8395.01|8395.01|8396.42|8396.42|8395.01|8395.01|0
1610986360000|2021-01-18 16:12:40|8394.88|8394.88|8394.68|8394.68|8394.88|8394.88|8394.63|8394.63|0
1610986370000|2021-01-18 16:12:50|8394.15|8394.15|8394.08|8394.08|8394.15|8394.15|8394.08|8394.08|0
1610986380000|2021-01-18 16:13:00|8393.99|8393.99|8393.22|8393.22|8393.99|8393.99|8393.22|8393.22|0
1610986390000|2021-01-18 16:13:10|8393.2|8393.2|8393.38|8393.38|8393.46|8393.46|8393.15|8393.15|0
1610986400000|2021-01-18 16:13:20|8393.29|8393.29|8391.49|8391.49|8393.29|8393.29|8391.49|8391.49|0
1610986410000|2021-01-18 16:13:30|8391.65|8391.65|8392.21|8392.21|8392.34|8392.34|8391.65|8391.65|0
1610986420000|2021-01-18 16:13:40|8392.14|8392.14|8392.12|8392.12|8392.23|8392.23|8391.92|8391.92|0
1610986430000|2021-01-18 16:13:50|8392.86|8392.86|8392.86|8392.86|8392.86|8392.86|8392.86|8392.86|0
1610986440000|2021-01-18 16:14:00|8393.05|8393.05|8392.84|8392.84|8393.05|8393.05|8392.71|8392.71|0
1610986450000|2021-01-18 16:14:10|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|8393.01|0
1610986460000|2021-01-18 16:14:20|8393.04|8393.04|8393.21|8393.21|8393.21|8393.21|8392.57|8392.57|0
1610986470000|2021-01-18 16:14:30|8392.79|8392.79|8392.92|8392.92|8392.94|8392.94|8392.79|8392.79|0
1610986480000|2021-01-18 16:14:40|8393.07|8393.07|8392.72|8392.72|8393.07|8393.07|8392.72|8392.72|0
1610986490000|2021-01-18 16:14:50|8392.65|8392.65|8393.67|8393.67|8393.93|8393.93|8392.65|8392.65|0
1610986500000|2021-01-18 16:15:00|8393.8|8393.8|8394.07|8394.07|8394.07|8394.07|8393.8|8393.8|0
1610986510000|2021-01-18 16:15:10|8394.14|8394.14|8394.07|8394.07|8394.23|8394.23|8394.07|8394.07|0
1610986520000|2021-01-18 16:15:20|8394.82|8394.82|8394.99|8394.99|8395.03|8395.03|8394.82|8394.82|0
1610986530000|2021-01-18 16:15:30|8394.82|8394.82|8394.72|8394.72|8394.82|8394.82|8394.56|8394.56|0
1610986540000|2021-01-18 16:15:40|8394.65|8394.65|8395.33|8395.33|8395.49|8395.49|8394.65|8394.65|0
1610986550000|2021-01-18 16:15:50|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|8396.08|0
1610986560000|2021-01-18 16:16:00|8396.19|8396.19|8395.89|8395.89|8396.19|8396.19|8395.89|8395.89|0
1610986570000|2021-01-18 16:16:10|8396.08|8396.08|8395.92|8395.92|8396.08|8396.08|8395.92|8395.92|0
1610986580000|2021-01-18 16:16:20|8395.96|8395.96|8395.31|8395.31|8395.96|8395.96|8395.31|8395.31|0
1610986600000|2021-01-18 16:16:40|8395.42|8395.42|8395.28|8395.28|8395.42|8395.42|8395.06|8395.06|0
1610986610000|2021-01-18 16:16:50|8395.15|8395.15|8394.91|8394.91|8395.15|8395.15|8394.91|8394.91|0
1610986620000|2021-01-18 16:17:00|8394.74|8394.74|8395.06|8395.06|8395.06|8395.06|8394.74|8394.74|0
1610986630000|2021-01-18 16:17:10|8395.11|8395.11|8395.17|8395.17|8395.23|8395.23|8395.11|8395.11|0
1610986640000|2021-01-18 16:17:20|8394.43|8394.43|8395.28|8395.28|8395.28|8395.28|8394.43|8394.43|0
1610986650000|2021-01-18 16:17:30|8395.22|8395.22|8395.36|8395.36|8395.45|8395.45|8395.22|8395.22|0
1610986660000|2021-01-18 16:17:40|8395.34|8395.34|8395.15|8395.15|8395.34|8395.34|8395.15|8395.15|0
1610986670000|2021-01-18 16:17:50|8395.1|8395.1|8394.71|8394.71|8395.1|8395.1|8394.55|8394.55|0
1610986680000|2021-01-18 16:18:00|8394.4|8394.4|8394.23|8394.23|8394.4|8394.4|8394.23|8394.23|0
1610986690000|2021-01-18 16:18:10|8394.07|8394.07|8394|8394|8394.35|8394.35|8393.9|8393.9|0
1610986700000|2021-01-18 16:18:20|8393.95|8393.95|8393.84|8393.84|8393.95|8393.95|8393.84|8393.84|0
1610986710000|2021-01-18 16:18:30|8393.99|8393.99|8393.87|8393.87|8394.36|8394.36|8393.87|8393.87|0
1610986720000|2021-01-18 16:18:40|8394.09|8394.09|8394.15|8394.15|8394.2|8394.2|8393.98|8393.98|0
1610986730000|2021-01-18 16:18:50|8394.3|8394.3|8394.19|8394.19|8394.3|8394.3|8394.13|8394.13|0
1610986740000|2021-01-18 16:19:00|8394.02|8394.02|8394.08|8394.08|8394.08|8394.08|8393.49|8393.49|0
1610986750000|2021-01-18 16:19:10|8394.23|8394.23|8394.97|8394.97|8394.97|8394.97|8394.23|8394.23|0
1610986760000|2021-01-18 16:19:20|8395.13|8395.13|8394.56|8394.56|8395.13|8395.13|8394.56|8394.56|0
1610986770000|2021-01-18 16:19:30|8394.4|8394.4|8393.78|8393.78|8394.49|8394.49|8393.47|8393.47|0
1610986780000|2021-01-18 16:19:40|8393.84|8393.84|8394.62|8394.62|8394.62|8394.62|8393.84|8393.84|0
1610986790000|2021-01-18 16:19:50|8394.73|8394.73|8393.71|8393.71|8394.73|8394.73|8393.36|8393.36|0
1610986800000|2021-01-18 16:20:00|8394.24|8394.24|8393.58|8393.58|8394.24|8394.24|8393.58|8393.58|0
1610986810000|2021-01-18 16:20:10|8393.49|8393.49|8393.5|8393.5|8394.02|8394.02|8393.33|8393.33|0
1610986820000|2021-01-18 16:20:20|8393.61|8393.61|8393.04|8393.04|8394.23|8394.23|8393.04|8393.04|0
1610986830000|2021-01-18 16:20:30|8393.2|8393.2|8392.58|8392.58|8393.2|8393.2|8392.58|8392.58|0
1610986840000|2021-01-18 16:20:40|8392.69|8392.69|8392.71|8392.71|8392.71|8392.71|8392.15|8392.15|0
1610986850000|2021-01-18 16:20:50|8392.95|8392.95|8392.66|8392.66|8392.95|8392.95|8392.66|8392.66|0
1610986860000|2021-01-18 16:21:00|8392.72|8392.72|8392.77|8392.77|8392.77|8392.77|8392.72|8392.72|0
1610986870000|2021-01-18 16:21:10|8393.01|8393.01|8392.94|8392.94|8393.01|8393.01|8392.67|8392.67|0
1610986880000|2021-01-18 16:21:20|8392.78|8392.78|8393.91|8393.91|8393.91|8393.91|8392.78|8392.78|0
1610986890000|2021-01-18 16:21:30|8394.06|8394.06|8395.39|8395.39|8395.39|8395.39|8393.52|8393.52|0
1610986900000|2021-01-18 16:21:40|8395.54|8395.54|8396.24|8396.24|8396.24|8396.24|8395.54|8395.54|0
1610986910000|2021-01-18 16:21:50|8396.27|8396.27|8396.44|8396.44|8396.48|8396.48|8396.27|8396.27|0
1610986920000|2021-01-18 16:22:00|8397.19|8397.19|8397.35|8397.35|8397.35|8397.35|8397.19|8397.19|0
1610986930000|2021-01-18 16:22:10|8397.46|8397.46|8398.62|8398.62|8398.62|8398.62|8397.46|8397.46|0
1610986940000|2021-01-18 16:22:20|8398.67|8398.67|8399.8|8399.8|8399.8|8399.8|8398.67|8398.67|0
1610986950000|2021-01-18 16:22:30|8399.86|8399.86|8400.32|8400.32|8400.44|8400.44|8399.75|8399.75|0
1610986960000|2021-01-18 16:22:40|8400.48|8400.48|8400.35|8400.35|8400.73|8400.73|8399.77|8399.77|0
1610986970000|2021-01-18 16:22:50|8400.48|8400.48|8401.6|8401.6|8401.6|8401.6|8400.41|8400.41|0
1610986980000|2021-01-18 16:23:00|8401.76|8401.76|8402.15|8402.15|8402.21|8402.21|8401.7|8401.7|0
1610986990000|2021-01-18 16:23:10|8402.24|8402.24|8402.5|8402.5|8402.51|8402.51|8402.24|8402.24|0
1610987000000|2021-01-18 16:23:20|8402.39|8402.39|8402.67|8402.67|8402.67|8402.67|8402.39|8402.39|0
1610987010000|2021-01-18 16:23:30|8402.84|8402.84|8402.42|8402.42|8402.9|8402.9|8402.08|8402.08|0
1610987020000|2021-01-18 16:23:40|8402.08|8402.08|8401.56|8401.56|8402.08|8402.08|8401.51|8401.51|0
1610987030000|2021-01-18 16:23:50|8401.47|8401.47|8400.79|8400.79|8401.51|8401.51|8400.55|8400.55|0
1610987040000|2021-01-18 16:24:00|8400.74|8400.74|8401.45|8401.45|8401.45|8401.45|8400.74|8400.74|0
1610987050000|2021-01-18 16:24:10|8401.5|8401.5|8400.97|8400.97|8401.5|8401.5|8400.97|8400.97|0
1610987060000|2021-01-18 16:24:20|8400.82|8400.82|8399.8|8399.8|8400.82|8400.82|8399.8|8399.8|0
1610987070000|2021-01-18 16:24:30|8399.96|8399.96|8399.6|8399.6|8399.96|8399.96|8399.21|8399.21|0
1610987080000|2021-01-18 16:24:40|8399.76|8399.76|8399.62|8399.62|8399.76|8399.76|8399.62|8399.62|0
1610987090000|2021-01-18 16:24:50|8399.57|8399.57|8400.03|8400.03|8400.03|8400.03|8399.55|8399.55|0
1610987100000|2021-01-18 16:25:00|8400.31|8400.31|8400.04|8400.04|8401.34|8401.34|8400.04|8400.04|0
1610987110000|2021-01-18 16:25:10|8399.96|8399.96|8399.27|8399.27|8399.96|8399.96|8399.1|8399.1|0
1610987120000|2021-01-18 16:25:20|8399.02|8399.02|8398.32|8398.32|8399.02|8399.02|8398.32|8398.32|0
1610987130000|2021-01-18 16:25:30|8398.12|8398.12|8400.44|8400.44|8400.89|8400.89|8398.12|8398.12|0
1610987140000|2021-01-18 16:25:40|8400.76|8400.76|8403.57|8403.57|8403.57|8403.57|8400.44|8400.44|0
1610987150000|2021-01-18 16:25:50|8403.63|8403.63|8403.99|8403.99|8404.14|8404.14|8403.63|8403.63|0
1610987160000|2021-01-18 16:26:00|8403.95|8403.95|8403.83|8403.83|8403.95|8403.95|8403.64|8403.64|0
1610987170000|2021-01-18 16:26:10|8403.59|8403.59|8403.52|8403.52|8403.61|8403.61|8403.45|8403.45|0
1610987180000|2021-01-18 16:26:20|8403.79|8403.79|8403.21|8403.21|8403.79|8403.79|8402.91|8402.91|0
1610987190000|2021-01-18 16:26:30|8403.26|8403.26|8402.98|8402.98|8403.3|8403.3|8402.87|8402.87|0
1610987200000|2021-01-18 16:26:40|8402.93|8402.93|8403.14|8403.14|8403.2|8403.2|8402.93|8402.93|0
1610987210000|2021-01-18 16:26:50|8403.12|8403.12|8403.87|8403.87|8404.11|8404.11|8403.12|8403.12|0
1610987220000|2021-01-18 16:27:00|8403.73|8403.73|8403.59|8403.59|8403.76|8403.76|8403.59|8403.59|0
1610987230000|2021-01-18 16:27:10|8403.75|8403.75|8404.12|8404.12|8404.19|8404.19|8403.75|8403.75|0
1610987240000|2021-01-18 16:27:20|8404.19|8404.19|8405.04|8405.04|8405.11|8405.11|8404.13|8404.13|0
1610987250000|2021-01-18 16:27:30|8404.73|8404.73|8405|8405|8405.05|8405.05|8404.57|8404.57|0
1610987260000|2021-01-18 16:27:40|8404.68|8404.68|8403.72|8403.72|8404.68|8404.68|8403.61|8403.61|0
1610987270000|2021-01-18 16:27:50|8403.38|8403.38|8403.38|8403.38|8403.62|8403.62|8403.38|8403.38|0
1610987280000|2021-01-18 16:28:00|8403.54|8403.54|8404.44|8404.44|8404.72|8404.72|8403.54|8403.54|0
1610987290000|2021-01-18 16:28:10|8404.39|8404.39|8403.95|8403.95|8404.39|8404.39|8403.72|8403.72|0
1610987300000|2021-01-18 16:28:20|8404.11|8404.11|8403.84|8403.84|8404.22|8404.22|8403.2|8403.2|0
1610987310000|2021-01-18 16:28:30|8403.72|8403.72|8404.27|8404.27|8404.31|8404.31|8403.45|8403.45|0
1610987320000|2021-01-18 16:28:40|8404.81|8404.81|8405.33|8405.33|8405.44|8405.44|8404.27|8404.27|0
1610987330000|2021-01-18 16:28:50|8404.25|8404.25|8403.87|8403.87|8404.44|8404.44|8403.54|8403.54|0
1610987340000|2021-01-18 16:29:00|8403.78|8403.78|8400.76|8400.76|8404.08|8404.08|8400.66|8400.66|0
1610987350000|2021-01-18 16:29:10|8400.97|8400.97|8402.34|8402.34|8402.61|8402.61|8400.77|8400.77|0
1610987360000|2021-01-18 16:29:20|8402.45|8402.45|8404.55|8404.55|8404.87|8404.87|8402.45|8402.45|0
1610987370000|2021-01-18 16:29:30|8404.47|8404.47|8402.81|8402.81|8404.81|8404.81|8402.81|8402.81|0
1610987380000|2021-01-18 16:29:40|8402.66|8402.66|8403.3|8403.3|8404.16|8404.16|8402.47|8402.47|0
1610987390000|2021-01-18 16:29:50|8403.38|8403.38|8403.6|8403.6|8403.6|8403.6|8402.59|8402.59|0
1611044100000|2021-01-19 08:15:00|8394.79|8394.79|8395.68|8395.68|8396.37|8396.37|8394.22|8394.22|0
1611044110000|2021-01-19 08:15:10|8396.76|8396.76|8396.7|8396.7|8396.88|8396.88|8395.92|8395.92|0
1611044120000|2021-01-19 08:15:20|8396.47|8396.47|8399.57|8399.57|8399.57|8399.57|8396.47|8396.47|0
1611044130000|2021-01-19 08:15:30|8399.88|8399.88|8404.46|8404.46|8404.46|8404.46|8399.85|8399.85|0
1611044140000|2021-01-19 08:15:40|8404.15|8404.15|8406.68|8406.68|8406.73|8406.73|8404.15|8404.15|0
1611044150000|2021-01-19 08:15:50|8405.93|8405.93|8405.81|8405.81|8405.93|8405.93|8405.47|8405.47|0
1611044160000|2021-01-19 08:16:00|8405.67|8405.67|8406|8406|8407.07|8407.07|8405.56|8405.56|0
1611044170000|2021-01-19 08:16:10|8405.69|8405.69|8405.56|8405.56|8407.21|8407.21|8405.56|8405.56|0
1611044180000|2021-01-19 08:16:20|8405.84|8405.84|8403.63|8403.63|8405.84|8405.84|8403.63|8403.63|0
1611044190000|2021-01-19 08:16:30|8403.95|8403.95|8407.6|8407.6|8407.6|8407.6|8403.95|8403.95|0
1611044200000|2021-01-19 08:16:40|8407.77|8407.77|8408.63|8408.63|8408.63|8408.63|8407.39|8407.39|0
1611044210000|2021-01-19 08:16:50|8408.94|8408.94|8407.73|8407.73|8408.94|8408.94|8407.73|8407.73|0
1611044220000|2021-01-19 08:17:00|8408.37|8408.37|8404.27|8404.27|8408.37|8408.37|8403.8|8403.8|0
1611044230000|2021-01-19 08:17:10|8404.35|8404.35|8405.91|8405.91|8405.91|8405.91|8404.35|8404.35|0
1611044240000|2021-01-19 08:17:20|8406.18|8406.18|8406.18|8406.18|8406.18|8406.18|8406.18|8406.18|0
1611044250000|2021-01-19 08:17:30|8407.75|8407.75|8406.81|8406.81|8408.21|8408.21|8406.81|8406.81|0
1611044260000|2021-01-19 08:17:40|8406.97|8406.97|8407.13|8407.13|8407.13|8407.13|8406.97|8406.97|0
1611044270000|2021-01-19 08:17:50|8407.2|8407.2|8405.51|8405.51|8407.2|8407.2|8405.04|8405.04|0
1611044280000|2021-01-19 08:18:00|8406.26|8406.26|8408.22|8408.22|8408.22|8408.22|8406.26|8406.26|0
1611044290000|2021-01-19 08:18:10|8407.89|8407.89|8409.23|8409.23|8409.23|8409.23|8407.83|8407.83|0
1611044300000|2021-01-19 08:18:20|8410.13|8410.13|8409.37|8409.37|8410.13|8410.13|8409.37|8409.37|0
1611044310000|2021-01-19 08:18:30|8410.33|8410.33|8413.11|8413.11|8413.11|8413.11|8410.33|8410.33|0
1611044320000|2021-01-19 08:18:40|8413.58|8413.58|8416.64|8416.64|8416.64|8416.64|8413.58|8413.58|0
1611044330000|2021-01-19 08:18:50|8416.8|8416.8|8412.97|8412.97|8416.8|8416.8|8412.97|8412.97|0
1611044340000|2021-01-19 08:19:00|8413.28|8413.28|8411.11|8411.11|8413.28|8413.28|8409.3|8409.3|0
1611044350000|2021-01-19 08:19:10|8410.93|8410.93|8413.39|8413.39|8413.39|8413.39|8410.35|8410.35|0
1611044360000|2021-01-19 08:19:20|8413.85|8413.85|8412.84|8412.84|8414.17|8414.17|8412.84|8412.84|0
1611044370000|2021-01-19 08:19:30|8412.91|8412.91|8415.63|8415.63|8415.63|8415.63|8412.78|8412.78|0
1611044380000|2021-01-19 08:19:40|8416.25|8416.25|8417.41|8417.41|8419.55|8419.55|8416.25|8416.25|0
1611044390000|2021-01-19 08:19:50|8417.72|8417.72|8418.34|8418.34|8418.34|8418.34|8417.19|8417.19|0
1611044400000|2021-01-19 08:20:00|8417.71|8417.71|8414.42|8414.42|8417.71|8417.71|8414.01|8414.01|0
1611044410000|2021-01-19 08:20:10|8414.6|8414.6|8415.26|8415.26|8415.26|8415.26|8414.21|8414.21|0
1611044420000|2021-01-19 08:20:20|8415.48|8415.48|8415.31|8415.31|8416.22|8416.22|8415.14|8415.14|0
1611044430000|2021-01-19 08:20:30|8415.18|8415.18|8415.43|8415.43|8415.48|8415.48|8413.52|8413.52|0
1611044440000|2021-01-19 08:20:40|8415.59|8415.59|8418.09|8418.09|8418.09|8418.09|8415.59|8415.59|0
1611044450000|2021-01-19 08:20:50|8418.84|8418.84|8419.77|8419.77|8419.77|8419.77|8418.84|8418.84|0
1611044460000|2021-01-19 08:21:00|8419.43|8419.43|8420.85|8420.85|8420.85|8420.85|8419.43|8419.43|0
1611044470000|2021-01-19 08:21:10|8421.06|8421.06|8421.51|8421.51|8421.67|8421.67|8421.06|8421.06|0
1611044480000|2021-01-19 08:21:20|8423.01|8423.01|8422.31|8422.31|8423.01|8423.01|8420.46|8420.46|0
1611044490000|2021-01-19 08:21:30|8422.2|8422.2|8423.39|8423.39|8423.39|8423.39|8421.69|8421.69|0
1611044500000|2021-01-19 08:21:40|8423.54|8423.54|8424.61|8424.61|8424.61|8424.61|8423.2|8423.2|0
1611044510000|2021-01-19 08:21:50|8424.39|8424.39|8424.74|8424.74|8424.74|8424.74|8424.12|8424.12|0
1611044520000|2021-01-19 08:22:00|8424.8|8424.8|8423.44|8423.44|8424.95|8424.95|8423.44|8423.44|0
1611044530000|2021-01-19 08:22:10|8423.28|8423.28|8422.45|8422.45|8423.55|8423.55|8422.45|8422.45|0
1611044540000|2021-01-19 08:22:20|8422.76|8422.76|8423.08|8423.08|8423.41|8423.41|8422.76|8422.76|0
1611044550000|2021-01-19 08:22:30|8423.25|8423.25|8421.73|8421.73|8423.42|8423.42|8421.73|8421.73|0
1611044560000|2021-01-19 08:22:40|8421.59|8421.59|8425.14|8425.14|8425.28|8425.28|8421.59|8421.59|0
1611044570000|2021-01-19 08:22:50|8424.86|8424.86|8421.98|8421.98|8424.86|8424.86|8421.5|8421.5|0
1611044580000|2021-01-19 08:23:00|8421.71|8421.71|8419.03|8419.03|8421.71|8421.71|8419.03|8419.03|0
1611044590000|2021-01-19 08:23:10|8419.2|8419.2|8418.47|8418.47|8419.2|8419.2|8418.1|8418.1|0
1611044600000|2021-01-19 08:23:20|8418.63|8418.63|8424.99|8424.99|8424.99|8424.99|8418.63|8418.63|0
1611044610000|2021-01-19 08:23:30|8424.72|8424.72|8424.65|8424.65|8425.79|8425.79|8424.65|8424.65|0
1611044620000|2021-01-19 08:23:40|8424.89|8424.89|8423.62|8423.62|8424.89|8424.89|8423.62|8423.62|0
1611044630000|2021-01-19 08:23:50|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|0
1611044640000|2021-01-19 08:24:00|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|0
1611044650000|2021-01-19 08:24:10|8423.94|8423.94|8424.04|8424.04|8424.21|8424.21|8423.94|8423.94|0
1611044660000|2021-01-19 08:24:20|8423.93|8423.93|8424.59|8424.59|8424.83|8424.83|8423.93|8423.93|0
1611044670000|2021-01-19 08:24:30|8424.86|8424.86|8425.92|8425.92|8425.92|8425.92|8424.86|8424.86|0
1611044680000|2021-01-19 08:24:40|8425.87|8425.87|8428.43|8428.43|8428.43|8428.43|8425.7|8425.7|0
1611044690000|2021-01-19 08:24:50|8428.35|8428.35|8431.84|8431.84|8431.84|8431.84|8428.35|8428.35|0
1611044700000|2021-01-19 08:25:00|8432.33|8432.33|8429.52|8429.52|8432.6|8432.6|8429.52|8429.52|0
1611044710000|2021-01-19 08:25:10|8429.67|8429.67|8431.79|8431.79|8431.79|8431.79|8429.51|8429.51|0
1611044720000|2021-01-19 08:25:20|8431.95|8431.95|8432.84|8432.84|8432.84|8432.84|8431.95|8431.95|0
1611044730000|2021-01-19 08:25:30|8432.77|8432.77|8433.4|8433.4|8433.4|8433.4|8432.77|8432.77|0
1611044740000|2021-01-19 08:25:40|8433.46|8433.46|8433.28|8433.28|8433.46|8433.46|8433.25|8433.25|0
1611044750000|2021-01-19 08:25:50|8433.79|8433.79|8433.21|8433.21|8434.04|8434.04|8432.88|8432.88|0
1611044760000|2021-01-19 08:26:00|8432.83|8432.83|8432.81|8432.81|8432.83|8432.83|8431.34|8431.34|0
1611044770000|2021-01-19 08:26:10|8433.12|8433.12|8433.33|8433.33|8433.6|8433.6|8433.12|8433.12|0
1611044780000|2021-01-19 08:26:20|8433.17|8433.17|8433.67|8433.67|8433.99|8433.99|8433.08|8433.08|0
1611044790000|2021-01-19 08:26:30|8433.79|8433.79|8434.46|8434.46|8434.46|8434.46|8433.74|8433.74|0
1611044800000|2021-01-19 08:26:40|8434.53|8434.53|8435.99|8435.99|8435.99|8435.99|8434.53|8434.53|0
1611044810000|2021-01-19 08:26:50|8437.49|8437.49|8436.95|8436.95|8437.49|8437.49|8436.95|8436.95|0
1611044820000|2021-01-19 08:27:00|8436.74|8436.74|8435.03|8435.03|8437.98|8437.98|8435.03|8435.03|0
1611044830000|2021-01-19 08:27:10|8434.69|8434.69|8435.3|8435.3|8435.3|8435.3|8434.22|8434.22|0
1611044840000|2021-01-19 08:27:20|8434.82|8434.82|8434.39|8434.39|8434.82|8434.82|8434.39|8434.39|0
1611044850000|2021-01-19 08:27:30|8434.14|8434.14|8436.16|8436.16|8436.7|8436.7|8434.14|8434.14|0
1611044860000|2021-01-19 08:27:40|8436.39|8436.39|8440.48|8440.48|8440.8|8440.8|8436.39|8436.39|0
1611044870000|2021-01-19 08:27:50|8440.65|8440.65|8441.84|8441.84|8442.12|8442.12|8440.54|8440.54|0
1611044880000|2021-01-19 08:28:00|8441.51|8441.51|8441.24|8441.24|8441.72|8441.72|8441.24|8441.24|0
1611044890000|2021-01-19 08:28:10|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|8441.77|0
1611044900000|2021-01-19 08:28:20|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|0
1611044910000|2021-01-19 08:28:30|8441.65|8441.65|8441.63|8441.63|8441.73|8441.73|8441.63|8441.63|0
1611044920000|2021-01-19 08:28:40|8441.09|8441.09|8443.12|8443.12|8443.12|8443.12|8441.09|8441.09|0
1611044930000|2021-01-19 08:28:50|8443.23|8443.23|8441.36|8441.36|8443.7|8443.7|8441.36|8441.36|0
1611044940000|2021-01-19 08:29:00|8441.58|8441.58|8442.07|8442.07|8442.34|8442.34|8441.58|8441.58|0
1611044950000|2021-01-19 08:29:10|8442.02|8442.02|8447.47|8447.47|8447.62|8447.62|8442.02|8442.02|0
1611044960000|2021-01-19 08:29:20|8447.2|8447.2|8448.34|8448.34|8448.34|8448.34|8447.2|8447.2|0
1611044970000|2021-01-19 08:29:30|8448.43|8448.43|8446.3|8446.3|8448.43|8448.43|8446.3|8446.3|0
1611044980000|2021-01-19 08:29:40|8446.08|8446.08|8446.65|8446.65|8446.71|8446.71|8446.08|8446.08|0
1611044990000|2021-01-19 08:29:50|8446.5|8446.5|8446.65|8446.65|8446.65|8446.65|8446.5|8446.5|0
1611045000000|2021-01-19 08:30:00|8446.82|8446.82|8445.23|8445.23|8446.82|8446.82|8445.2|8445.2|0
1611045010000|2021-01-19 08:30:10|8445.98|8445.98|8446.84|8446.84|8446.84|8446.84|8445.98|8445.98|0
1611045020000|2021-01-19 08:30:20|8446.3|8446.3|8448.17|8448.17|8448.17|8448.17|8446.3|8446.3|0
1611045030000|2021-01-19 08:30:30|8448.06|8448.06|8449.8|8449.8|8449.91|8449.91|8447.95|8447.95|0
1611045040000|2021-01-19 08:30:40|8449.97|8449.97|8453.27|8453.27|8453.27|8453.27|8449.97|8449.97|0
1611045050000|2021-01-19 08:30:50|8453.65|8453.65|8454.5|8454.5|8455.82|8455.82|8453.65|8453.65|0
1611045060000|2021-01-19 08:31:00|8454.09|8454.09|8452.77|8452.77|8454.09|8454.09|8452.77|8452.77|0
1611045070000|2021-01-19 08:31:10|8452.72|8452.72|8446.52|8446.52|8452.72|8452.72|8446.42|8446.42|0
1611045080000|2021-01-19 08:31:20|8446.21|8446.21|8445.85|8445.85|8446.21|8446.21|8445.68|8445.68|0
1611045090000|2021-01-19 08:31:30|8446.01|8446.01|8447|8447|8447|8447|8446.01|8446.01|0
1611045100000|2021-01-19 08:31:40|8446.95|8446.95|8446.29|8446.29|8446.95|8446.95|8446.29|8446.29|0
1611045110000|2021-01-19 08:31:50|8447.11|8447.11|8448.8|8448.8|8448.8|8448.8|8445.9|8445.9|0
1611045120000|2021-01-19 08:32:00|8448.96|8448.96|8448.29|8448.29|8448.96|8448.96|8447.74|8447.74|0
1611045130000|2021-01-19 08:32:10|8448.41|8448.41|8448.12|8448.12|8448.41|8448.41|8447.45|8447.45|0
1611045140000|2021-01-19 08:32:20|8448.21|8448.21|8447.12|8447.12|8448.62|8448.62|8447.12|8447.12|0
1611045150000|2021-01-19 08:32:30|8446.37|8446.37|8446.55|8446.55|8446.55|8446.55|8446.37|8446.37|0
1611045160000|2021-01-19 08:32:40|8446.41|8446.41|8444.47|8444.47|8446.41|8446.41|8444.13|8444.13|0
1611045170000|2021-01-19 08:32:50|8445.22|8445.22|8446.9|8446.9|8446.9|8446.9|8445.22|8445.22|0
1611045180000|2021-01-19 08:33:00|8447.06|8447.06|8448.34|8448.34|8448.81|8448.81|8446.82|8446.82|0
1611045190000|2021-01-19 08:33:10|8447.44|8447.44|8444.85|8444.85|8447.51|8447.51|8444.85|8444.85|0
1611045200000|2021-01-19 08:33:20|8445|8445|8444.53|8444.53|8445.2|8445.2|8444.53|8444.53|0
1611045210000|2021-01-19 08:33:30|8444.04|8444.04|8443.04|8443.04|8444.04|8444.04|8443.04|8443.04|0
1611045220000|2021-01-19 08:33:40|8442.69|8442.69|8438.52|8438.52|8442.69|8442.69|8438.52|8438.52|0
1611045230000|2021-01-19 08:33:50|8438.21|8438.21|8438.27|8438.27|8438.27|8438.27|8438.1|8438.1|0
1611045240000|2021-01-19 08:34:00|8438.78|8438.78|8437.23|8437.23|8438.78|8438.78|8437.23|8437.23|0
1611045250000|2021-01-19 08:34:10|8437.14|8437.14|8436.36|8436.36|8437.14|8437.14|8435.52|8435.52|0
1611045260000|2021-01-19 08:34:20|8436.51|8436.51|8435.91|8435.91|8436.51|8436.51|8435.64|8435.64|0
1611045270000|2021-01-19 08:34:30|8436.07|8436.07|8438.3|8438.3|8438.3|8438.3|8436.07|8436.07|0
1611045280000|2021-01-19 08:34:40|8438.07|8438.07|8439.53|8439.53|8439.53|8439.53|8438.07|8438.07|0
1611045290000|2021-01-19 08:34:50|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|8439.94|0
1611045300000|2021-01-19 08:35:00|8440.11|8440.11|8441.02|8441.02|8441.3|8441.3|8439.8|8439.8|0
1611045310000|2021-01-19 08:35:10|8440.93|8440.93|8438.23|8438.23|8441.46|8441.46|8437.92|8437.92|0
1611045320000|2021-01-19 08:35:20|8438.18|8438.18|8438.6|8438.6|8438.6|8438.6|8437.71|8437.71|0
1611045330000|2021-01-19 08:35:30|8438.45|8438.45|8439.16|8439.16|8439.16|8439.16|8438.45|8438.45|0
1611045340000|2021-01-19 08:35:40|8439.54|8439.54|8439.7|8439.7|8439.7|8439.7|8439.54|8439.54|0
1611045350000|2021-01-19 08:35:50|8438.64|8438.64|8436.08|8436.08|8438.64|8438.64|8436.08|8436.08|0
1611045360000|2021-01-19 08:36:00|8434.58|8434.58|8432.91|8432.91|8434.58|8434.58|8432.74|8432.74|0
1611045370000|2021-01-19 08:36:10|8433.08|8433.08|8435.76|8435.76|8435.76|8435.76|8433.08|8433.08|0
1611045380000|2021-01-19 08:36:20|8436.61|8436.61|8437.89|8437.89|8438.54|8438.54|8436.61|8436.61|0
1611045390000|2021-01-19 08:36:30|8437.96|8437.96|8437.23|8437.23|8437.96|8437.96|8436.73|8436.73|0
1611045400000|2021-01-19 08:36:40|8436.39|8436.39|8436.46|8436.46|8436.46|8436.46|8436.23|8436.23|0
1611045410000|2021-01-19 08:36:50|8436.6|8436.6|8437.24|8437.24|8437.4|8437.4|8436.6|8436.6|0
1611045420000|2021-01-19 08:37:00|8437.4|8437.4|8434.03|8434.03|8437.4|8437.4|8434.02|8434.02|0
1611045430000|2021-01-19 08:37:10|8433.92|8433.92|8432.78|8432.78|8434.38|8434.38|8432.78|8432.78|0
1611045440000|2021-01-19 08:37:20|8432.47|8432.47|8431.92|8431.92|8432.47|8432.47|8431.92|8431.92|0
1611045450000|2021-01-19 08:37:30|8432.15|8432.15|8432.02|8432.02|8432.27|8432.27|8432.02|8432.02|0
1611045460000|2021-01-19 08:37:40|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|0
1611045470000|2021-01-19 08:37:50|8432.11|8432.11|8431.12|8431.12|8432.11|8432.11|8431.12|8431.12|0
1611045480000|2021-01-19 08:38:00|8431.22|8431.22|8431.63|8431.63|8432.17|8432.17|8431.09|8431.09|0
1611045490000|2021-01-19 08:38:10|8431.65|8431.65|8432.46|8432.46|8432.61|8432.61|8431.54|8431.54|0
1611045500000|2021-01-19 08:38:20|8432.21|8432.21|8430.76|8430.76|8432.21|8432.21|8430.76|8430.76|0
1611045510000|2021-01-19 08:38:30|8429.01|8429.01|8429.59|8429.59|8429.59|8429.59|8428.16|8428.16|0
1611045520000|2021-01-19 08:38:40|8430.34|8430.34|8431.1|8431.1|8431.1|8431.1|8430.03|8430.03|0
1611045530000|2021-01-19 08:38:50|8431.07|8431.07|8431.33|8431.33|8431.33|8431.33|8431.02|8431.02|0
1611045540000|2021-01-19 08:39:00|8431.02|8431.02|8431.74|8431.74|8431.74|8431.74|8431.02|8431.02|0
1611045550000|2021-01-19 08:39:10|8431.89|8431.89|8431.23|8431.23|8432.22|8432.22|8431.23|8431.23|0
1611045560000|2021-01-19 08:39:20|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|8431.38|0
1611045570000|2021-01-19 08:39:30|8431.53|8431.53|8434.57|8434.57|8434.57|8434.57|8431.53|8431.53|0
1611045580000|2021-01-19 08:39:40|8434.72|8434.72|8435.67|8435.67|8435.67|8435.67|8434.72|8434.72|0
1611045590000|2021-01-19 08:39:50|8435.89|8435.89|8435.73|8435.73|8435.89|8435.89|8435.73|8435.73|0
1611045600000|2021-01-19 08:40:00|8435.91|8435.91|8435.53|8435.53|8435.91|8435.91|8435.04|8435.04|0
1611045610000|2021-01-19 08:40:10|8435.68|8435.68|8436.46|8436.46|8436.46|8436.46|8435.68|8435.68|0
1611045620000|2021-01-19 08:40:20|8436.68|8436.68|8437.59|8437.59|8437.59|8437.59|8436.68|8436.68|0
1611045630000|2021-01-19 08:40:30|8437.93|8437.93|8438.23|8438.23|8438.39|8438.39|8437.93|8437.93|0
1611045640000|2021-01-19 08:40:40|8438.08|8438.08|8439.18|8439.18|8439.18|8439.18|8438.08|8438.08|0
1611045650000|2021-01-19 08:40:50|8439.3|8439.3|8439.41|8439.41|8439.41|8439.41|8439.17|8439.17|0
1611045660000|2021-01-19 08:41:00|8439.24|8439.24|8438.93|8438.93|8439.24|8439.24|8438.77|8438.77|0
1611045670000|2021-01-19 08:41:10|8439.39|8439.39|8439.87|8439.87|8439.87|8439.87|8439.39|8439.39|0
1611045700000|2021-01-19 08:41:40|8440.34|8440.34|8440.74|8440.74|8441.25|8441.25|8440.34|8440.34|0
1611045710000|2021-01-19 08:41:50|8440.73|8440.73|8441.51|8441.51|8441.51|8441.51|8440.73|8440.73|0
1611045720000|2021-01-19 08:42:00|8441.62|8441.62|8442.58|8442.58|8442.58|8442.58|8441.62|8441.62|0
1611045730000|2021-01-19 08:42:10|8442.34|8442.34|8442.52|8442.52|8442.74|8442.74|8441.94|8441.94|0
1611045740000|2021-01-19 08:42:20|8442.63|8442.63|8441.86|8441.86|8442.74|8442.74|8440.79|8440.79|0
1611045750000|2021-01-19 08:42:30|8441.59|8441.59|8441.21|8441.21|8441.59|8441.59|8441.21|8441.21|0
1611045760000|2021-01-19 08:42:40|8441.16|8441.16|8440.15|8440.15|8441.16|8441.16|8438.85|8438.85|0
1611045770000|2021-01-19 08:42:50|8439.99|8439.99|8440.76|8440.76|8440.76|8440.76|8439.83|8439.83|0
1611045780000|2021-01-19 08:43:00|8441.06|8441.06|8440.77|8440.77|8441.06|8441.06|8440.77|8440.77|0
1611045790000|2021-01-19 08:43:10|8440.72|8440.72|8439.76|8439.76|8440.72|8440.72|8439.25|8439.25|0
1611045800000|2021-01-19 08:43:20|8439.68|8439.68|8439.28|8439.28|8439.74|8439.74|8439.22|8439.22|0
1611045810000|2021-01-19 08:43:30|8439.43|8439.43|8440.13|8440.13|8440.13|8440.13|8439.43|8439.43|0
1611045820000|2021-01-19 08:43:40|8439.96|8439.96|8440.11|8440.11|8440.11|8440.11|8439.96|8439.96|0
1611045830000|2021-01-19 08:43:50|8440.27|8440.27|8441.81|8441.81|8441.81|8441.81|8440.27|8440.27|0
1611045840000|2021-01-19 08:44:00|8441.65|8441.65|8441.14|8441.14|8441.65|8441.65|8441.03|8441.03|0
1611045850000|2021-01-19 08:44:10|8441.25|8441.25|8441.17|8441.17|8441.41|8441.41|8440.68|8440.68|0
1611045860000|2021-01-19 08:44:20|8441.12|8441.12|8440.9|8440.9|8441.27|8441.27|8440.9|8440.9|0
1611045870000|2021-01-19 08:44:30|8441.01|8441.01|8439|8439|8441.16|8441.16|8439|8439|0
1611045880000|2021-01-19 08:44:40|8438.84|8438.84|8438.09|8438.09|8438.84|8438.84|8438.09|8438.09|0
1611045890000|2021-01-19 08:44:50|8438.27|8438.27|8439.79|8439.79|8439.79|8439.79|8438.27|8438.27|0
1611045900000|2021-01-19 08:45:00|8439.91|8439.91|8439.67|8439.67|8440.22|8440.22|8439.67|8439.67|0
1611045910000|2021-01-19 08:45:10|8439.56|8439.56|8440.45|8440.45|8440.45|8440.45|8439.56|8439.56|0
1611045920000|2021-01-19 08:45:20|8441.2|8441.2|8439.79|8439.79|8441.2|8441.2|8439.61|8439.61|0
1611045930000|2021-01-19 08:45:30|8440.87|8440.87|8441.44|8441.44|8441.44|8441.44|8440.87|8440.87|0
1611045940000|2021-01-19 08:45:40|8441.27|8441.27|8441.89|8441.89|8442.09|8442.09|8441.27|8441.27|0
1611045950000|2021-01-19 08:45:50|8442.16|8442.16|8441.84|8441.84|8442.18|8442.18|8441.84|8441.84|0
1611045960000|2021-01-19 08:46:00|8442.59|8442.59|8442.93|8442.93|8442.93|8442.93|8442.59|8442.59|0
1611045970000|2021-01-19 08:46:10|8443.19|8443.19|8442.29|8442.29|8443.19|8443.19|8442.29|8442.29|0
1611045980000|2021-01-19 08:46:20|8442.91|8442.91|8441.6|8441.6|8442.91|8442.91|8441.6|8441.6|0
1611045990000|2021-01-19 08:46:30|8441.06|8441.06|8439.65|8439.65|8441.06|8441.06|8439.65|8439.65|0
1611046010000|2021-01-19 08:46:50|8439.74|8439.74|8440.49|8440.49|8440.49|8440.49|8439.74|8439.74|0
1611046020000|2021-01-19 08:47:00|8440.2|8440.2|8439.65|8439.65|8440.2|8440.2|8439.65|8439.65|0
1611046030000|2021-01-19 08:47:10|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|0
1611046040000|2021-01-19 08:47:20|8439.63|8439.63|8440.72|8440.72|8441.24|8441.24|8439.63|8439.63|0
1611046050000|2021-01-19 08:47:30|8441.03|8441.03|8440.55|8440.55|8441.09|8441.09|8440.55|8440.55|0
1611046060000|2021-01-19 08:47:40|8440.09|8440.09|8439.18|8439.18|8440.09|8440.09|8439.18|8439.18|0
1611046070000|2021-01-19 08:47:50|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|8439.1|0
1611046080000|2021-01-19 08:48:00|8438.93|8438.93|8439.19|8439.19|8439.19|8439.19|8438.85|8438.85|0
1611046090000|2021-01-19 08:48:10|8439.5|8439.5|8439.35|8439.35|8439.5|8439.5|8439.35|8439.35|0
1611046100000|2021-01-19 08:48:20|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|0
1611046110000|2021-01-19 08:48:30|8441.47|8441.47|8441.6|8441.6|8441.7|8441.7|8441.25|8441.25|0
1611046120000|2021-01-19 08:48:40|8441.44|8441.44|8443.43|8443.43|8443.66|8443.66|8441.44|8441.44|0
1611046130000|2021-01-19 08:48:50|8443.38|8443.38|8443.23|8443.23|8443.38|8443.38|8443.23|8443.23|0
1611046140000|2021-01-19 08:49:00|8442.69|8442.69|8443.07|8443.07|8443.59|8443.59|8442.69|8442.69|0
1611046150000|2021-01-19 08:49:10|8443.38|8443.38|8443.22|8443.22|8443.65|8443.65|8443.18|8443.18|0
1611046160000|2021-01-19 08:49:20|8443.37|8443.37|8443|8443|8443.64|8443.64|8443|8443|0
1611046170000|2021-01-19 08:49:30|8442.85|8442.85|8441.84|8441.84|8442.85|8442.85|8441.84|8441.84|0
1611046180000|2021-01-19 08:49:40|8441.68|8441.68|8441.98|8441.98|8441.98|8441.98|8441.4|8441.4|0
1611046190000|2021-01-19 08:49:50|8442.13|8442.13|8442.42|8442.42|8442.58|8442.58|8442.12|8442.12|0
1611046200000|2021-01-19 08:50:00|8441.96|8441.96|8442.07|8442.07|8442.28|8442.28|8441.96|8441.96|0
1611046210000|2021-01-19 08:50:10|8440.99|8440.99|8442.28|8442.28|8442.49|8442.49|8440.99|8440.99|0
1611046220000|2021-01-19 08:50:20|8442.17|8442.17|8442.75|8442.75|8442.75|8442.75|8442.17|8442.17|0
1611046230000|2021-01-19 08:50:30|8442.87|8442.87|8442.67|8442.67|8442.98|8442.98|8442.67|8442.67|0
1611046240000|2021-01-19 08:50:40|8442.8|8442.8|8442.85|8442.85|8442.85|8442.85|8442.7|8442.7|0
1611046250000|2021-01-19 08:50:50|8442.62|8442.62|8441.84|8441.84|8442.68|8442.68|8441.84|8441.84|0
1611046260000|2021-01-19 08:51:00|8441.68|8441.68|8441.56|8441.56|8441.79|8441.79|8441.56|8441.56|0
1611046270000|2021-01-19 08:51:10|8442.31|8442.31|8441.9|8441.9|8442.31|8442.31|8441.9|8441.9|0
1611046280000|2021-01-19 08:51:20|8441.43|8441.43|8441.2|8441.2|8441.43|8441.43|8441.09|8441.09|0
1611046290000|2021-01-19 08:51:30|8441.35|8441.35|8441.51|8441.51|8441.51|8441.51|8441.35|8441.35|0
1611046300000|2021-01-19 08:51:40|8441.85|8441.85|8443.06|8443.06|8443.13|8443.13|8441.68|8441.68|0
1611046310000|2021-01-19 08:51:50|8442.89|8442.89|8442.33|8442.33|8442.89|8442.89|8442.28|8442.28|0
1611046320000|2021-01-19 08:52:00|8442.39|8442.39|8442.62|8442.62|8442.62|8442.62|8441.68|8441.68|0
1611046330000|2021-01-19 08:52:10|8443.09|8443.09|8444.85|8444.85|8444.95|8444.95|8443.09|8443.09|0
1611046340000|2021-01-19 08:52:20|8444.76|8444.76|8445.39|8445.39|8445.39|8445.39|8444.76|8444.76|0
1611046350000|2021-01-19 08:52:30|8445.23|8445.23|8445.4|8445.4|8445.4|8445.4|8445.08|8445.08|0
1611046360000|2021-01-19 08:52:40|8445.55|8445.55|8445.08|8445.08|8445.55|8445.55|8445.08|8445.08|0
1611046370000|2021-01-19 08:52:50|8444.77|8444.77|8443.4|8443.4|8445.12|8445.12|8443.4|8443.4|0
1611046380000|2021-01-19 08:53:00|8443.25|8443.25|8441.62|8441.62|8443.25|8443.25|8441.57|8441.57|0
1611046390000|2021-01-19 08:53:10|8441.46|8441.46|8441.56|8441.56|8441.64|8441.64|8441.15|8441.15|0
1611046400000|2021-01-19 08:53:20|8441.25|8441.25|8441.98|8441.98|8441.98|8441.98|8441.02|8441.02|0
1611046410000|2021-01-19 08:53:30|8442.15|8442.15|8441.76|8441.76|8442.15|8442.15|8441.76|8441.76|0
1611046420000|2021-01-19 08:53:40|8441.59|8441.59|8440.91|8440.91|8441.59|8441.59|8440.91|8440.91|0
1611046430000|2021-01-19 08:53:50|8441.45|8441.45|8440.34|8440.34|8441.99|8441.99|8440.34|8440.34|0
1611046440000|2021-01-19 08:54:00|8440.17|8440.17|8440.43|8440.43|8440.64|8440.64|8440.01|8440.01|0
1611046450000|2021-01-19 08:54:10|8440.11|8440.11|8440.23|8440.23|8440.23|8440.23|8440.11|8440.11|0
1611046460000|2021-01-19 08:54:20|8440.38|8440.38|8439.74|8439.74|8440.38|8440.38|8439.74|8439.74|0
1611046470000|2021-01-19 08:54:30|8439.68|8439.68|8439.2|8439.2|8439.74|8439.74|8439.2|8439.2|0
1611046480000|2021-01-19 08:54:40|8438.96|8438.96|8439.45|8439.45|8439.45|8439.45|8438.96|8438.96|0
1611046490000|2021-01-19 08:54:50|8439.24|8439.24|8439.35|8439.35|8439.35|8439.35|8439.08|8439.08|0
1611046500000|2021-01-19 08:55:00|8439.17|8439.17|8438.56|8438.56|8439.17|8439.17|8438.56|8438.56|0
1611046510000|2021-01-19 08:55:10|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|8438.07|0
1611046520000|2021-01-19 08:55:20|8438.24|8438.24|8438.57|8438.57|8438.57|8438.57|8438.24|8438.24|0
1611046530000|2021-01-19 08:55:30|8438.52|8438.52|8438.81|8438.81|8438.91|8438.91|8438.52|8438.52|0
1611046540000|2021-01-19 08:55:40|8438.11|8438.11|8437.96|8437.96|8438.11|8438.11|8437.96|8437.96|0
1611046550000|2021-01-19 08:55:50|8437.9|8437.9|8438.07|8438.07|8438.12|8438.12|8437.05|8437.05|0
1611046560000|2021-01-19 08:56:00|8437.91|8437.91|8437.26|8437.26|8437.91|8437.91|8436.92|8436.92|0
1611046570000|2021-01-19 08:56:10|8437.99|8437.99|8437.03|8437.03|8438.46|8438.46|8436.12|8436.12|0
1611046580000|2021-01-19 08:56:20|8437.13|8437.13|8436.45|8436.45|8437.66|8437.66|8436.45|8436.45|0
1611046590000|2021-01-19 08:56:30|8436.6|8436.6|8435.31|8435.31|8436.6|8436.6|8435.31|8435.31|0
1611046600000|2021-01-19 08:56:40|8435.16|8435.16|8434.58|8434.58|8435.25|8435.25|8434.58|8434.58|0
1611046610000|2021-01-19 08:56:50|8434.49|8434.49|8434.91|8434.91|8434.91|8434.91|8434.49|8434.49|0
1611046620000|2021-01-19 08:57:00|8435.64|8435.64|8435.18|8435.18|8435.83|8435.83|8435.18|8435.18|0
1611046630000|2021-01-19 08:57:10|8434.96|8434.96|8432.48|8432.48|8435.35|8435.35|8432.04|8432.04|0
1611046640000|2021-01-19 08:57:20|8432.15|8432.15|8429.91|8429.91|8432.15|8432.15|8429.91|8429.91|0
1611046650000|2021-01-19 08:57:30|8430.22|8430.22|8427.26|8427.26|8430.22|8430.22|8426.41|8426.41|0
1611046660000|2021-01-19 08:57:40|8425.76|8425.76|8425.73|8425.73|8426.19|8426.19|8425.44|8425.44|0
1611046670000|2021-01-19 08:57:50|8425.38|8425.38|8425.64|8425.64|8425.97|8425.97|8425.38|8425.38|0
1611046680000|2021-01-19 08:58:00|8425.8|8425.8|8421.4|8421.4|8426.03|8426.03|8421.4|8421.4|0
1611046690000|2021-01-19 08:58:10|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|8421.29|0
1611046700000|2021-01-19 08:58:20|8421.18|8421.18|8420.58|8420.58|8421.56|8421.56|8420.58|8420.58|0
1611046710000|2021-01-19 08:58:30|8420.26|8420.26|8419.66|8419.66|8420.52|8420.52|8419.43|8419.43|0
1611046720000|2021-01-19 08:58:40|8419.5|8419.5|8418.86|8418.86|8419.5|8419.5|8418.86|8418.86|0
1611046730000|2021-01-19 08:58:50|8418.59|8418.59|8416.97|8416.97|8418.67|8418.67|8416.97|8416.97|0
1611046740000|2021-01-19 08:59:00|8416.05|8416.05|8414.15|8414.15|8416.05|8416.05|8414.04|8414.04|0
1611046750000|2021-01-19 08:59:10|8414.31|8414.31|8414.47|8414.47|8414.47|8414.47|8414.05|8414.05|0
1611046760000|2021-01-19 08:59:20|8414.93|8414.93|8415.69|8415.69|8415.69|8415.69|8414.93|8414.93|0
1611046770000|2021-01-19 08:59:30|8415.35|8415.35|8413.89|8413.89|8415.5|8415.5|8413.89|8413.89|0
1611046780000|2021-01-19 08:59:40|8414|8414|8414.64|8414.64|8414.64|8414.64|8414|8414|0
1611046790000|2021-01-19 08:59:50|8414.53|8414.53|8414.75|8414.75|8414.75|8414.75|8414.53|8414.53|0
1611046800000|2021-01-19 09:00:00|8414.59|8414.59|8412.67|8412.67|8414.59|8414.59|8412.67|8412.67|0
1611046810000|2021-01-19 09:00:10|8412.62|8412.62|8412.9|8412.9|8412.9|8412.9|8412.42|8412.42|0
1611046820000|2021-01-19 09:00:20|8413.15|8413.15|8413.49|8413.49|8413.49|8413.49|8413.15|8413.15|0
1611046830000|2021-01-19 09:00:30|8413.67|8413.67|8414.66|8414.66|8414.67|8414.67|8413.61|8413.61|0
1611046840000|2021-01-19 09:00:40|8414.72|8414.72|8414.61|8414.61|8414.72|8414.72|8414.61|8414.61|0
1611046850000|2021-01-19 09:00:50|8414.07|8414.07|8413.73|8413.73|8414.81|8414.81|8413.7|8413.7|0
1611046860000|2021-01-19 09:01:00|8413.42|8413.42|8412.37|8412.37|8413.73|8413.73|8412.06|8412.06|0
1611046870000|2021-01-19 09:01:10|8412.2|8412.2|8412.65|8412.65|8412.96|8412.96|8412.2|8412.2|0
1611046880000|2021-01-19 09:01:20|8412.96|8412.96|8416.34|8416.34|8416.34|8416.34|8412.96|8412.96|0
1611046890000|2021-01-19 09:01:30|8416.17|8416.17|8414.2|8414.2|8416.17|8416.17|8414.2|8414.2|0
1611046900000|2021-01-19 09:01:40|8414.74|8414.74|8414.74|8414.74|8414.74|8414.74|8414.74|8414.74|0
1611046910000|2021-01-19 09:01:50|8414.84|8414.84|8415.59|8415.59|8415.59|8415.59|8414.84|8414.84|0
1611046920000|2021-01-19 09:02:00|8415.44|8415.44|8416.43|8416.43|8416.43|8416.43|8415.33|8415.33|0
1611046930000|2021-01-19 09:02:10|8416.24|8416.24|8416.27|8416.27|8416.27|8416.27|8416|8416|0
1611046940000|2021-01-19 09:02:20|8416.42|8416.42|8416.54|8416.54|8416.65|8416.65|8416.42|8416.42|0
1611046950000|2021-01-19 09:02:30|8416.59|8416.59|8416.49|8416.49|8416.74|8416.74|8416.43|8416.43|0
1611046960000|2021-01-19 09:02:40|8416.38|8416.38|8417.83|8417.83|8417.83|8417.83|8416.24|8416.24|0
1611046970000|2021-01-19 09:02:50|8418.24|8418.24|8416.45|8416.45|8418.24|8418.24|8415.93|8415.93|0
1611046980000|2021-01-19 09:03:00|8416.33|8416.33|8416.22|8416.22|8416.33|8416.33|8416.22|8416.22|0
1611046990000|2021-01-19 09:03:10|8416.46|8416.46|8418.37|8418.37|8418.37|8418.37|8416.46|8416.46|0
1611047000000|2021-01-19 09:03:20|8418.61|8418.61|8420.3|8420.3|8420.3|8420.3|8418.61|8418.61|0
1611047010000|2021-01-19 09:03:30|8420.23|8420.23|8423.1|8423.1|8423.1|8423.1|8420.23|8420.23|0
1611047020000|2021-01-19 09:03:40|8423.73|8423.73|8424.3|8424.3|8424.3|8424.3|8423.73|8423.73|0
1611047030000|2021-01-19 09:03:50|8424.83|8424.83|8426.71|8426.71|8426.71|8426.71|8424.83|8424.83|0
1611047040000|2021-01-19 09:04:00|8427.46|8427.46|8426.33|8426.33|8427.46|8427.46|8426.33|8426.33|0
1611047050000|2021-01-19 09:04:10|8426.02|8426.02|8427|8427|8427|8427|8426.02|8426.02|0
1611047060000|2021-01-19 09:04:20|8427.31|8427.31|8426.08|8426.08|8427.31|8427.31|8426.08|8426.08|0
1611047070000|2021-01-19 09:04:30|8426.25|8426.25|8426.94|8426.94|8426.94|8426.94|8426.25|8426.25|0
1611047080000|2021-01-19 09:04:40|8426.99|8426.99|8427.09|8427.09|8427.09|8427.09|8426.99|8426.99|0
1611047090000|2021-01-19 09:04:50|8427.16|8427.16|8427.65|8427.65|8427.78|8427.78|8427.16|8427.16|0
1611047100000|2021-01-19 09:05:00|8427.76|8427.76|8428.59|8428.59|8428.59|8428.59|8427.76|8427.76|0
1611047110000|2021-01-19 09:05:10|8429.05|8429.05|8428.32|8428.32|8429.05|8429.05|8428.32|8428.32|0
1611047120000|2021-01-19 09:05:20|8428.38|8428.38|8428.3|8428.3|8428.43|8428.43|8427.65|8427.65|0
1611047130000|2021-01-19 09:05:30|8426.81|8426.81|8427.82|8427.82|8428.3|8428.3|8426.81|8426.81|0
1611047140000|2021-01-19 09:05:40|8427.51|8427.51|8427.69|8427.69|8427.69|8427.69|8427.36|8427.36|0
1611047150000|2021-01-19 09:05:50|8427.52|8427.52|8427.11|8427.11|8427.52|8427.52|8426.87|8426.87|0
1611047160000|2021-01-19 09:06:00|8427.21|8427.21|8428.65|8428.65|8428.65|8428.65|8427.1|8427.1|0
1611047170000|2021-01-19 09:06:10|8428.59|8428.59|8429.73|8429.73|8429.84|8429.84|8428.59|8428.59|0
1611047180000|2021-01-19 09:06:20|8429.84|8429.84|8427.39|8427.39|8430.01|8430.01|8427.39|8427.39|0
1611047190000|2021-01-19 09:06:30|8427.08|8427.08|8425.91|8425.91|8427.08|8427.08|8425.27|8425.27|0
1611047200000|2021-01-19 09:06:40|8426.02|8426.02|8426.02|8426.02|8426.02|8426.02|8425.83|8425.83|0
1611047210000|2021-01-19 09:06:50|8426.19|8426.19|8426.58|8426.58|8426.58|8426.58|8426.19|8426.19|0
1611047220000|2021-01-19 09:07:00|8426.69|8426.69|8425.95|8425.95|8426.96|8426.96|8425.87|8425.87|0
1611047230000|2021-01-19 09:07:10|8426.26|8426.26|8428.3|8428.3|8428.3|8428.3|8426.26|8426.26|0
1611047240000|2021-01-19 09:07:20|8427.99|8427.99|8428.83|8428.83|8429.04|8429.04|8427.99|8427.99|0
1611047250000|2021-01-19 09:07:30|8429.37|8429.37|8428.77|8428.77|8429.37|8429.37|8428.59|8428.59|0
1611047260000|2021-01-19 09:07:40|8429.28|8429.28|8429.02|8429.02|8429.28|8429.28|8429.02|8429.02|0
1611047270000|2021-01-19 09:07:50|8429.48|8429.48|8428.83|8428.83|8429.48|8429.48|8428.83|8428.83|0
1611047280000|2021-01-19 09:08:00|8429|8429|8428.52|8428.52|8429.22|8429.22|8428.52|8428.52|0
1611047290000|2021-01-19 09:08:10|8428.84|8428.84|8428.02|8428.02|8428.84|8428.84|8427.76|8427.76|0
1611047300000|2021-01-19 09:08:20|8428.08|8428.08|8429.8|8429.8|8429.8|8429.8|8428.08|8428.08|0
1611047310000|2021-01-19 09:08:30|8429.91|8429.91|8434.07|8434.07|8434.07|8434.07|8429.91|8429.91|0
1611047320000|2021-01-19 09:08:40|8433.96|8433.96|8434.69|8434.69|8434.69|8434.69|8433.79|8433.79|0
1611047330000|2021-01-19 09:08:50|8434.77|8434.77|8432.62|8432.62|8434.77|8434.77|8432.46|8432.46|0
1611047340000|2021-01-19 09:09:00|8433.09|8433.09|8434.53|8434.53|8434.53|8434.53|8433.09|8433.09|0
1611047350000|2021-01-19 09:09:10|8435.61|8435.61|8438.4|8438.4|8438.47|8438.47|8435.61|8435.61|0
1611047360000|2021-01-19 09:09:20|8438.63|8438.63|8438.79|8438.79|8438.79|8438.79|8438.63|8438.63|0
1611047370000|2021-01-19 09:09:30|8439.01|8439.01|8439.01|8439.01|8439.01|8439.01|8438.86|8438.86|0
1611047390000|2021-01-19 09:09:50|8439.17|8439.17|8440.75|8440.75|8440.77|8440.77|8439.17|8439.17|0
1611047400000|2021-01-19 09:10:00|8440.6|8440.6|8440.44|8440.44|8440.6|8440.6|8440.44|8440.44|0
1611047410000|2021-01-19 09:10:10|8439.7|8439.7|8438.99|8438.99|8439.7|8439.7|8438.99|8438.99|0
1611047420000|2021-01-19 09:10:20|8439.74|8439.74|8439.83|8439.83|8439.83|8439.83|8439.74|8439.74|0
1611047430000|2021-01-19 09:10:30|8440.9|8440.9|8440.42|8440.42|8441.07|8441.07|8440|8440|0
1611047440000|2021-01-19 09:10:40|8440.96|8440.96|8440.77|8440.77|8441.27|8441.27|8440.62|8440.62|0
1611047450000|2021-01-19 09:10:50|8440.82|8440.82|8439.99|8439.99|8440.82|8440.82|8439.99|8439.99|0
1611047460000|2021-01-19 09:11:00|8439.83|8439.83|8439.79|8439.79|8439.94|8439.94|8439.79|8439.79|0
1611047470000|2021-01-19 09:11:10|8439.18|8439.18|8436.02|8436.02|8439.18|8439.18|8436.02|8436.02|0
1611047480000|2021-01-19 09:11:20|8435.72|8435.72|8433.99|8433.99|8435.88|8435.88|8433.63|8433.63|0
1611047490000|2021-01-19 09:11:30|8433.91|8433.91|8433.32|8433.32|8433.91|8433.91|8433.01|8433.01|0
1611047500000|2021-01-19 09:11:40|8433.06|8433.06|8432.93|8432.93|8433.08|8433.08|8432.87|8432.87|0
1611047510000|2021-01-19 09:11:50|8432.75|8432.75|8433|8433|8433|8433|8432.75|8432.75|0
1611047520000|2021-01-19 09:12:00|8433.31|8433.31|8433.19|8433.19|8433.53|8433.53|8433.19|8433.19|0
1611047530000|2021-01-19 09:12:10|8433.34|8433.34|8431.41|8431.41|8433.34|8433.34|8431.41|8431.41|0
1611047540000|2021-01-19 09:12:20|8431.25|8431.25|8428.95|8428.95|8431.25|8431.25|8428.95|8428.95|0
1611047560000|2021-01-19 09:12:40|8429.42|8429.42|8429.02|8429.02|8429.76|8429.76|8429.02|8429.02|0
1611047570000|2021-01-19 09:12:50|8429.08|8429.08|8429.08|8429.08|8429.08|8429.08|8429.08|8429.08|0
1611047580000|2021-01-19 09:13:00|8428.62|8428.62|8428.7|8428.7|8428.7|8428.7|8428.39|8428.39|0
1611047590000|2021-01-19 09:13:10|8428.24|8428.24|8428.55|8428.55|8428.55|8428.55|8428.24|8428.24|0
1611047600000|2021-01-19 09:13:20|8428.2|8428.2|8428.11|8428.11|8428.38|8428.38|8428.11|8428.11|0
1611047610000|2021-01-19 09:13:30|8428.25|8428.25|8428.08|8428.08|8428.25|8428.25|8427.85|8427.85|0
1611047620000|2021-01-19 09:13:40|8427.61|8427.61|8427.26|8427.26|8427.61|8427.61|8427.26|8427.26|0
1611047630000|2021-01-19 09:13:50|8427.15|8427.15|8426.69|8426.69|8427.15|8427.15|8426.69|8426.69|0
1611047640000|2021-01-19 09:14:00|8426.58|8426.58|8427.03|8427.03|8427.09|8427.09|8426.18|8426.18|0
1611047650000|2021-01-19 09:14:10|8427.49|8427.49|8427.49|8427.49|8427.68|8427.68|8427.31|8427.31|0
1611047660000|2021-01-19 09:14:20|8427.77|8427.77|8427.88|8427.88|8427.88|8427.88|8427.77|8427.77|0
1611047670000|2021-01-19 09:14:30|8427.99|8427.99|8428.3|8428.3|8428.58|8428.58|8427.9|8427.9|0
1611047680000|2021-01-19 09:14:40|8428.46|8428.46|8428.31|8428.31|8428.46|8428.46|8428.31|8428.31|0
1611047690000|2021-01-19 09:14:50|8428.26|8428.26|8428.66|8428.66|8428.66|8428.66|8428.26|8428.26|0
1611047700000|2021-01-19 09:15:00|8428.55|8428.55|8426.79|8426.79|8428.55|8428.55|8426.79|8426.79|0
1611047710000|2021-01-19 09:15:10|8426.69|8426.69|8425.95|8425.95|8426.77|8426.77|8425.95|8425.95|0
1611047720000|2021-01-19 09:15:20|8426.12|8426.12|8426.52|8426.52|8426.72|8426.72|8426.01|8426.01|0
1611047730000|2021-01-19 09:15:30|8427.32|8427.32|8426.1|8426.1|8427.32|8427.32|8426.1|8426.1|0
1611047740000|2021-01-19 09:15:40|8426.14|8426.14|8426.74|8426.74|8426.85|8426.85|8426.14|8426.14|0
1611047750000|2021-01-19 09:15:50|8426.81|8426.81|8426.95|8426.95|8427.08|8427.08|8426.59|8426.59|0
1611047760000|2021-01-19 09:16:00|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|8426.9|0
1611047770000|2021-01-19 09:16:10|8427.24|8427.24|8426.72|8426.72|8427.24|8427.24|8426.72|8426.72|0
1611047780000|2021-01-19 09:16:20|8426.64|8426.64|8426.35|8426.35|8426.72|8426.72|8426.17|8426.17|0
1611047790000|2021-01-19 09:16:30|8426.58|8426.58|8426.85|8426.85|8426.85|8426.85|8426.58|8426.58|0
1611047800000|2021-01-19 09:16:40|8426.53|8426.53|8427.89|8427.89|8427.89|8427.89|8426.38|8426.38|0
1611047810000|2021-01-19 09:16:50|8427.96|8427.96|8427.96|8427.96|8427.96|8427.96|8427.96|8427.96|0
1611047820000|2021-01-19 09:17:00|8427.8|8427.8|8427.68|8427.68|8427.85|8427.85|8427.68|8427.68|0
1611047830000|2021-01-19 09:17:10|8426.03|8426.03|8424.85|8424.85|8426.03|8426.03|8424.85|8424.85|0
1611047840000|2021-01-19 09:17:20|8425.19|8425.19|8425.6|8425.6|8425.66|8425.66|8425.19|8425.19|0
1611047850000|2021-01-19 09:17:30|8425.45|8425.45|8425.03|8425.03|8425.83|8425.83|8425.03|8425.03|0
1611047870000|2021-01-19 09:17:50|8424.81|8424.81|8424.65|8424.65|8425.08|8425.08|8424.65|8424.65|0
1611047880000|2021-01-19 09:18:00|8424.48|8424.48|8425.34|8425.34|8425.35|8425.35|8424.48|8424.48|0
1611047890000|2021-01-19 09:18:10|8425.17|8425.17|8425.01|8425.01|8425.17|8425.17|8425.01|8425.01|0
1611047900000|2021-01-19 09:18:20|8425.16|8425.16|8425.01|8425.01|8425.16|8425.16|8425.01|8425.01|0
1611047930000|2021-01-19 09:18:50|8425.34|8425.34|8427.48|8427.48|8427.59|8427.59|8425.34|8425.34|0
1611047940000|2021-01-19 09:19:00|8427.72|8427.72|8429.56|8429.56|8429.56|8429.56|8427.56|8427.56|0
1611047950000|2021-01-19 09:19:10|8429.41|8429.41|8426.55|8426.55|8429.41|8429.41|8426.55|8426.55|0
1611047960000|2021-01-19 09:19:20|8426.42|8426.42|8426.27|8426.27|8426.42|8426.42|8426.27|8426.27|0
1611047970000|2021-01-19 09:19:30|8425.8|8425.8|8425.53|8425.53|8425.8|8425.8|8425.53|8425.53|0
1611047980000|2021-01-19 09:19:40|8425.37|8425.37|8425.91|8425.91|8425.91|8425.91|8425.37|8425.37|0
1611047990000|2021-01-19 09:19:50|8426.68|8426.68|8427.02|8427.02|8427.02|8427.02|8426.37|8426.37|0
1611048000000|2021-01-19 09:20:00|8427.28|8427.28|8426.84|8426.84|8427.28|8427.28|8426.84|8426.84|0
1611048010000|2021-01-19 09:20:10|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|0
1611048020000|2021-01-19 09:20:20|8427.09|8427.09|8429.6|8429.6|8429.87|8429.87|8427.09|8427.09|0
1611048030000|2021-01-19 09:20:30|8429.84|8429.84|8431.64|8431.64|8431.64|8431.64|8429.84|8429.84|0
1611048040000|2021-01-19 09:20:40|8430.89|8430.89|8431.2|8431.2|8431.2|8431.2|8430.89|8430.89|0
1611048050000|2021-01-19 09:20:50|8431.15|8431.15|8431.03|8431.03|8431.15|8431.15|8430.87|8430.87|0
1611048060000|2021-01-19 09:21:00|8431.3|8431.3|8431.37|8431.37|8431.37|8431.37|8431.15|8431.15|0
1611048070000|2021-01-19 09:21:10|8431.39|8431.39|8430.92|8430.92|8431.39|8431.39|8430.92|8430.92|0
1611048090000|2021-01-19 09:21:30|8431.08|8431.08|8430.05|8430.05|8431.39|8431.39|8430.05|8430.05|0
1611048100000|2021-01-19 09:21:40|8430|8430|8431.09|8431.09|8431.09|8431.09|8430|8430|0
1611048110000|2021-01-19 09:21:50|8431.26|8431.26|8432.05|8432.05|8432.05|8432.05|8431.26|8431.26|0
1611048120000|2021-01-19 09:22:00|8431.81|8431.81|8431.81|8431.81|8431.81|8431.81|8431.75|8431.75|0
1611048140000|2021-01-19 09:22:20|8431.86|8431.86|8431.71|8431.71|8431.86|8431.86|8431.65|8431.65|0
1611048160000|2021-01-19 09:22:40|8432.02|8432.02|8431.35|8431.35|8432.86|8432.86|8431.2|8431.2|0
1611048170000|2021-01-19 09:22:50|8431.51|8431.51|8431.85|8431.85|8431.85|8431.85|8431.51|8431.51|0
1611048180000|2021-01-19 09:23:00|8431.98|8431.98|8431.46|8431.46|8432.2|8432.2|8431.35|8431.35|0
1611048190000|2021-01-19 09:23:10|8431.53|8431.53|8431.7|8431.7|8431.7|8431.7|8431.53|8431.53|0
1611048200000|2021-01-19 09:23:20|8431.53|8431.53|8432.31|8432.31|8432.31|8432.31|8431.53|8431.53|0
1611048210000|2021-01-19 09:23:30|8432.26|8432.26|8431.63|8431.63|8432.26|8432.26|8431.63|8431.63|0
1611048220000|2021-01-19 09:23:40|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|8431.56|0
1611048230000|2021-01-19 09:23:50|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|8432.18|0
1611048240000|2021-01-19 09:24:00|8432.33|8432.33|8432.74|8432.74|8433.08|8433.08|8432.33|8432.33|0
1611048250000|2021-01-19 09:24:10|8432.83|8432.83|8434.06|8434.06|8434.06|8434.06|8432.56|8432.56|0
1611048260000|2021-01-19 09:24:20|8433.9|8433.9|8433.89|8433.89|8434.01|8434.01|8433.54|8433.54|0
1611048270000|2021-01-19 09:24:30|8433.76|8433.76|8432.64|8432.64|8433.76|8433.76|8432.64|8432.64|0
1611048280000|2021-01-19 09:24:40|8432.46|8432.46|8432.37|8432.37|8432.46|8432.46|8432.37|8432.37|0
1611048300000|2021-01-19 09:25:00|8432.42|8432.42|8430.65|8430.65|8432.42|8432.42|8430.65|8430.65|0
1611048310000|2021-01-19 09:25:10|8431.12|8431.12|8431.87|8431.87|8431.87|8431.87|8431.12|8431.12|0
1611048320000|2021-01-19 09:25:20|8432.04|8432.04|8431.9|8431.9|8432.04|8432.04|8431.9|8431.9|0
1611048330000|2021-01-19 09:25:30|8431.43|8431.43|8430.28|8430.28|8431.43|8431.43|8429.53|8429.53|0
1611048340000|2021-01-19 09:25:40|8430.12|8430.12|8429.96|8429.96|8430.12|8430.12|8429.96|8429.96|0
1611048350000|2021-01-19 09:25:50|8429.81|8429.81|8429.86|8429.86|8430.08|8430.08|8429.81|8429.81|0
1611048360000|2021-01-19 09:26:00|8429.71|8429.71|8428.86|8428.86|8429.71|8429.71|8428.86|8428.86|0
1611048370000|2021-01-19 09:26:10|8428.7|8428.7|8428.39|8428.39|8428.7|8428.7|8428.39|8428.39|0
1611048380000|2021-01-19 09:26:20|8428.47|8428.47|8428.25|8428.25|8428.57|8428.57|8428.25|8428.25|0
1611048390000|2021-01-19 09:26:30|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|8427.91|0
1611048400000|2021-01-19 09:26:40|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|8427.54|0
1611048410000|2021-01-19 09:26:50|8427.39|8427.39|8427.41|8427.41|8427.41|8427.41|8427.14|8427.14|0
1611048420000|2021-01-19 09:27:00|8427.46|8427.46|8427.61|8427.61|8427.78|8427.78|8427.46|8427.46|0
1611048430000|2021-01-19 09:27:10|8427.66|8427.66|8428.55|8428.55|8428.7|8428.7|8427.49|8427.49|0
1611048440000|2021-01-19 09:27:20|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|8428.39|0
1611048450000|2021-01-19 09:27:30|8428.34|8428.34|8428.45|8428.45|8428.45|8428.45|8428.34|8428.34|0
1611048460000|2021-01-19 09:27:40|8428.15|8428.15|8427.88|8427.88|8428.15|8428.15|8427.44|8427.44|0
1611048470000|2021-01-19 09:27:50|8427.37|8427.37|8426.9|8426.9|8427.65|8427.65|8426.9|8426.9|0
1611048480000|2021-01-19 09:28:00|8426.67|8426.67|8426.83|8426.83|8427.42|8427.42|8426.35|8426.35|0
1611048490000|2021-01-19 09:28:10|8426.67|8426.67|8426.52|8426.52|8426.67|8426.67|8426.52|8426.52|0
1611048500000|2021-01-19 09:28:20|8425.52|8425.52|8425.45|8425.45|8425.52|8425.52|8424.98|8424.98|0
1611048510000|2021-01-19 09:28:30|8425.27|8425.27|8425.09|8425.09|8425.57|8425.57|8425.09|8425.09|0
1611048520000|2021-01-19 09:28:40|8424.92|8424.92|8423.28|8423.28|8425.11|8425.11|8423.28|8423.28|0
1611048530000|2021-01-19 09:28:50|8423.59|8423.59|8422.22|8422.22|8423.59|8423.59|8422.22|8422.22|0
1611048540000|2021-01-19 09:29:00|8422.1|8422.1|8421.79|8421.79|8422.1|8422.1|8421.79|8421.79|0
1611048550000|2021-01-19 09:29:10|8421.28|8421.28|8421.05|8421.05|8421.28|8421.28|8421.05|8421.05|0
1611048560000|2021-01-19 09:29:20|8420.23|8420.23|8417.94|8417.94|8420.23|8420.23|8417.94|8417.94|0
1611048570000|2021-01-19 09:29:30|8418.69|8418.69|8418.84|8418.84|8418.9|8418.9|8418.69|8418.69|0
1611048580000|2021-01-19 09:29:40|8419.35|8419.35|8419.24|8419.24|8419.35|8419.35|8419.24|8419.24|0
1611048590000|2021-01-19 09:29:50|8419.55|8419.55|8419.48|8419.48|8419.55|8419.55|8419.48|8419.48|0
1611048600000|2021-01-19 09:30:00|8419.08|8419.08|8418.76|8418.76|8419.08|8419.08|8418.76|8418.76|0
1611048610000|2021-01-19 09:30:10|8418.87|8418.87|8418.89|8418.89|8418.89|8418.89|8418.82|8418.82|0
1611048620000|2021-01-19 09:30:20|8418.95|8418.95|8419.33|8419.33|8419.33|8419.33|8418.95|8418.95|0
1611048630000|2021-01-19 09:30:30|8419.16|8419.16|8419.01|8419.01|8419.16|8419.16|8418.85|8418.85|0
1611048650000|2021-01-19 09:30:50|8419.16|8419.16|8420.7|8420.7|8420.79|8420.79|8419.16|8419.16|0
1611048660000|2021-01-19 09:31:00|8421.25|8421.25|8422.66|8422.66|8422.66|8422.66|8421.09|8421.09|0
1611048670000|2021-01-19 09:31:10|8422.83|8422.83|8422.93|8422.93|8422.93|8422.93|8422.83|8422.83|0
1611048680000|2021-01-19 09:31:20|8423.56|8423.56|8423.64|8423.64|8423.64|8423.64|8423.56|8423.56|0
1611048690000|2021-01-19 09:31:30|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|8423.69|0
1611048700000|2021-01-19 09:31:40|8423.36|8423.36|8423.31|8423.31|8423.36|8423.36|8423.31|8423.31|0
1611048710000|2021-01-19 09:31:50|8423.2|8423.2|8423.14|8423.14|8423.24|8423.24|8423.04|8423.04|0
1611048720000|2021-01-19 09:32:00|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|0
1611048730000|2021-01-19 09:32:10|8422.82|8422.82|8423.92|8423.92|8423.97|8423.97|8422.82|8422.82|0
1611048750000|2021-01-19 09:32:30|8424.39|8424.39|8423.92|8423.92|8424.39|8424.39|8423.92|8423.92|0
1611048760000|2021-01-19 09:32:40|8424.14|8424.14|8423.6|8423.6|8424.14|8424.14|8423.6|8423.6|0
1611048780000|2021-01-19 09:33:00|8423.29|8423.29|8423.24|8423.24|8423.29|8423.29|8423.24|8423.24|0
1611048790000|2021-01-19 09:33:10|8422.99|8422.99|8423.3|8423.3|8423.3|8423.3|8422.99|8422.99|0
1611048800000|2021-01-19 09:33:20|8422.23|8422.23|8421.76|8421.76|8422.6|8422.6|8421.62|8421.62|0
1611048810000|2021-01-19 09:33:30|8421.6|8421.6|8421.94|8421.94|8421.94|8421.94|8421.6|8421.6|0
1611048820000|2021-01-19 09:33:40|8421.63|8421.63|8421.79|8421.79|8421.79|8421.79|8421.16|8421.16|0
1611048830000|2021-01-19 09:33:50|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|0
1611048840000|2021-01-19 09:34:00|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|8421.94|0
1611048850000|2021-01-19 09:34:10|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|8421.72|0
1611048860000|2021-01-19 09:34:20|8421.56|8421.56|8422.46|8422.46|8422.46|8422.46|8421.34|8421.34|0
1611048870000|2021-01-19 09:34:30|8422.62|8422.62|8423.06|8423.06|8423.06|8423.06|8422.62|8422.62|0
1611048880000|2021-01-19 09:34:40|8422.84|8422.84|8422.84|8422.84|8422.84|8422.84|8422.84|8422.84|0
1611048890000|2021-01-19 09:34:50|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|8422.37|0
1611048900000|2021-01-19 09:35:00|8422.52|8422.52|8421.45|8421.45|8422.52|8422.52|8421.45|8421.45|0
1611048910000|2021-01-19 09:35:10|8421.14|8421.14|8421.36|8421.36|8421.52|8421.52|8421.08|8421.08|0
1611048920000|2021-01-19 09:35:20|8420.68|8420.68|8420.55|8420.55|8420.68|8420.68|8419.93|8419.93|0
1611048930000|2021-01-19 09:35:30|8421.09|8421.09|8422.29|8422.29|8422.29|8422.29|8421.09|8421.09|0
1611048940000|2021-01-19 09:35:40|8422.46|8422.46|8422.39|8422.39|8422.63|8422.63|8422.39|8422.39|0
1611048950000|2021-01-19 09:35:50|8422.2|8422.2|8421.39|8421.39|8422.2|8422.2|8421.39|8421.39|0
1611048960000|2021-01-19 09:36:00|8420.64|8420.64|8421.53|8421.53|8421.53|8421.53|8420.64|8420.64|0
1611048970000|2021-01-19 09:36:10|8421.48|8421.48|8421.43|8421.43|8421.48|8421.48|8421.43|8421.43|0
1611048990000|2021-01-19 09:36:30|8421.49|8421.49|8421.71|8421.71|8421.71|8421.71|8421.49|8421.49|0
1611049000000|2021-01-19 09:36:40|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|8421.37|0
1611049010000|2021-01-19 09:36:50|8420.99|8420.99|8421.26|8421.26|8421.36|8421.36|8420.99|8420.99|0
1611049020000|2021-01-19 09:37:00|8421.53|8421.53|8421.94|8421.94|8421.94|8421.94|8421.53|8421.53|0
1611049030000|2021-01-19 09:37:10|8421.85|8421.85|8422.01|8422.01|8422.01|8422.01|8421.85|8421.85|0
1611049040000|2021-01-19 09:37:20|8421.78|8421.78|8421.61|8421.61|8421.78|8421.78|8421.61|8421.61|0
1611049050000|2021-01-19 09:37:30|8421.66|8421.66|8423.26|8423.26|8423.91|8423.91|8421.66|8421.66|0
1611049070000|2021-01-19 09:37:50|8423.39|8423.39|8423.31|8423.31|8423.39|8423.39|8423.31|8423.31|0
1611049080000|2021-01-19 09:38:00|8423.34|8423.34|8422.65|8422.65|8423.34|8423.34|8422.65|8422.65|0
1611049090000|2021-01-19 09:38:10|8422.49|8422.49|8422.57|8422.57|8422.57|8422.57|8422.49|8422.49|0
1611049100000|2021-01-19 09:38:20|8422.54|8422.54|8422.17|8422.17|8422.54|8422.54|8422.17|8422.17|0
1611049110000|2021-01-19 09:38:30|8421.69|8421.69|8421.15|8421.15|8421.69|8421.69|8421.15|8421.15|0
1611049120000|2021-01-19 09:38:40|8421.3|8421.3|8420.92|8420.92|8421.3|8421.3|8420.92|8420.92|0
1611049130000|2021-01-19 09:38:50|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|8420.81|0
1611049140000|2021-01-19 09:39:00|8420.64|8420.64|8420.8|8420.8|8420.8|8420.8|8420.64|8420.64|0
1611049150000|2021-01-19 09:39:10|8421.14|8421.14|8422.62|8422.62|8422.62|8422.62|8420.93|8420.93|0
1611049160000|2021-01-19 09:39:20|8422.79|8422.79|8422.54|8422.54|8422.79|8422.79|8422.54|8422.54|0
1611049170000|2021-01-19 09:39:30|8422|8422|8421.83|8421.83|8422|8422|8421.83|8421.83|0
1611049180000|2021-01-19 09:39:40|8421.94|8421.94|8422.68|8422.68|8422.68|8422.68|8421.94|8421.94|0
1611049190000|2021-01-19 09:39:50|8422.91|8422.91|8422.91|8422.91|8422.91|8422.91|8422.91|8422.91|0
1611049200000|2021-01-19 09:40:00|8422.75|8422.75|8422.91|8422.91|8422.91|8422.91|8422.75|8422.75|0
1611049210000|2021-01-19 09:40:10|8423.23|8423.23|8423.34|8423.34|8423.34|8423.34|8423.23|8423.23|0
1611049220000|2021-01-19 09:40:20|8423.23|8423.23|8423.17|8423.17|8423.23|8423.23|8423.17|8423.17|0
1611049230000|2021-01-19 09:40:30|8423.63|8423.63|8423.27|8423.27|8423.63|8423.63|8423.27|8423.27|0
1611049240000|2021-01-19 09:40:40|8423.12|8423.12|8423.22|8423.22|8423.87|8423.87|8423.12|8423.12|0
1611049250000|2021-01-19 09:40:50|8423.45|8423.45|8423.12|8423.12|8423.45|8423.45|8423.12|8423.12|0
1611049260000|2021-01-19 09:41:00|8423.06|8423.06|8423.6|8423.6|8423.6|8423.6|8423.06|8423.06|0
1611049270000|2021-01-19 09:41:10|8424.01|8424.01|8423.38|8423.38|8424.01|8424.01|8423.38|8423.38|0
1611049280000|2021-01-19 09:41:20|8423.44|8423.44|8423.5|8423.5|8423.5|8423.5|8423.44|8423.44|0
1611049290000|2021-01-19 09:41:30|8424.04|8424.04|8423.68|8423.68|8424.04|8424.04|8423.68|8423.68|0
1611049310000|2021-01-19 09:41:50|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|8423.51|0
1611049320000|2021-01-19 09:42:00|8423.67|8423.67|8423.7|8423.7|8423.82|8423.82|8423.67|8423.67|0
1611049330000|2021-01-19 09:42:10|8424.78|8424.78|8424.56|8424.56|8424.78|8424.78|8424.23|8424.23|0
1611049350000|2021-01-19 09:42:30|8424.41|8424.41|8424.07|8424.07|8424.41|8424.41|8424.07|8424.07|0
1611049360000|2021-01-19 09:42:40|8424.17|8424.17|8424.12|8424.12|8424.17|8424.17|8423.91|8423.91|0
1611049370000|2021-01-19 09:42:50|8424.27|8424.27|8425.12|8425.12|8425.12|8425.12|8424.27|8424.27|0
1611049380000|2021-01-19 09:43:00|8425.28|8425.28|8425.49|8425.49|8426.39|8426.39|8425.28|8425.28|0
1611049390000|2021-01-19 09:43:10|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|8425.25|0
1611049400000|2021-01-19 09:43:20|8426.74|8426.74|8427.01|8427.01|8427.01|8427.01|8426.74|8426.74|0
1611049410000|2021-01-19 09:43:30|8427.06|8427.06|8427.47|8427.47|8427.47|8427.47|8427.06|8427.06|0
1611049420000|2021-01-19 09:43:40|8427.56|8427.56|8427.64|8427.64|8427.95|8427.95|8427.56|8427.56|0
1611049430000|2021-01-19 09:43:50|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|0
1611049440000|2021-01-19 09:44:00|8428.31|8428.31|8428.31|8428.31|8428.31|8428.31|8428.31|8428.31|0
1611049460000|2021-01-19 09:44:20|8428.65|8428.65|8428.54|8428.54|8428.65|8428.65|8428.23|8428.23|0
1611049470000|2021-01-19 09:44:30|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|8428.22|0
1611049480000|2021-01-19 09:44:40|8428.71|8428.71|8428.47|8428.47|8428.71|8428.71|8428.47|8428.47|0
1611049490000|2021-01-19 09:44:50|8428.41|8428.41|8428.32|8428.32|8428.41|8428.41|8428.17|8428.17|0
1611049510000|2021-01-19 09:45:10|8428.23|8428.23|8427.55|8427.55|8428.23|8428.23|8427.48|8427.48|0
1611049520000|2021-01-19 09:45:20|8428.3|8428.3|8428.45|8428.45|8428.45|8428.45|8428.3|8428.3|0
1611049530000|2021-01-19 09:45:30|8428.34|8428.34|8428.69|8428.69|8428.69|8428.69|8428.34|8428.34|0
1611049540000|2021-01-19 09:45:40|8428.6|8428.6|8429.35|8429.35|8429.35|8429.35|8428.6|8428.6|0
1611049550000|2021-01-19 09:45:50|8429.4|8429.4|8431.57|8431.57|8431.57|8431.57|8429.04|8429.04|0
1611049560000|2021-01-19 09:46:00|8431.74|8431.74|8432.27|8432.27|8432.49|8432.49|8431.74|8431.74|0
1611049570000|2021-01-19 09:46:10|8432.36|8432.36|8432.36|8432.36|8433.11|8433.11|8432.36|8432.36|0
1611049580000|2021-01-19 09:46:20|8432.51|8432.51|8432.45|8432.45|8432.51|8432.51|8432.45|8432.45|0
1611049590000|2021-01-19 09:46:30|8432.23|8432.23|8431.46|8431.46|8432.23|8432.23|8431.46|8431.46|0
1611049600000|2021-01-19 09:46:40|8431.3|8431.3|8431.83|8431.83|8431.99|8431.99|8431.3|8431.3|0
1611049620000|2021-01-19 09:47:00|8431.94|8431.94|8432.81|8432.81|8432.81|8432.81|8431.94|8431.94|0
1611049630000|2021-01-19 09:47:10|8432.06|8432.06|8432.47|8432.47|8432.47|8432.47|8431.91|8431.91|0
1611049660000|2021-01-19 09:47:40|8433.97|8433.97|8434.31|8434.31|8434.31|8434.31|8433.97|8433.97|0
1611049670000|2021-01-19 09:47:50|8434.21|8434.21|8435.95|8435.95|8436.07|8436.07|8434.21|8434.21|0
1611049680000|2021-01-19 09:48:00|8435.8|8435.8|8436.61|8436.61|8436.71|8436.71|8435.16|8435.16|0
1611049690000|2021-01-19 09:48:10|8436.55|8436.55|8437.03|8437.03|8437.03|8437.03|8436.52|8436.52|0
1611049700000|2021-01-19 09:48:20|8437.2|8437.2|8437.1|8437.1|8437.2|8437.2|8437.1|8437.1|0
1611049710000|2021-01-19 09:48:30|8437.18|8437.18|8437.23|8437.23|8437.23|8437.23|8437.18|8437.18|0
1611049720000|2021-01-19 09:48:40|8437.54|8437.54|8437.8|8437.8|8438.16|8438.16|8437.54|8437.54|0
1611049730000|2021-01-19 09:48:50|8437.87|8437.87|8438.43|8438.43|8438.43|8438.43|8437.87|8437.87|0
1611049740000|2021-01-19 09:49:00|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|8438.6|0
1611049750000|2021-01-19 09:49:10|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|8438.5|0
1611049760000|2021-01-19 09:49:20|8439.1|8439.1|8439.57|8439.57|8439.57|8439.57|8439.1|8439.1|0
1611049770000|2021-01-19 09:49:30|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|0
1611049780000|2021-01-19 09:49:40|8439.67|8439.67|8439.89|8439.89|8440.18|8440.18|8439.67|8439.67|0
1611049790000|2021-01-19 09:49:50|8440.42|8440.42|8440.76|8440.76|8440.76|8440.76|8440.42|8440.42|0
1611049800000|2021-01-19 09:50:00|8440.98|8440.98|8441.3|8441.3|8441.3|8441.3|8440.23|8440.23|0
1611049810000|2021-01-19 09:50:10|8440.23|8440.23|8441.37|8441.37|8441.37|8441.37|8440.23|8440.23|0
1611049820000|2021-01-19 09:50:20|8440.83|8440.83|8441.5|8441.5|8441.5|8441.5|8440.83|8440.83|0
1611049830000|2021-01-19 09:50:30|8440.75|8440.75|8440.64|8440.64|8440.81|8440.81|8440.64|8440.64|0
1611049840000|2021-01-19 09:50:40|8440.81|8440.81|8441.31|8441.31|8441.43|8441.43|8440.81|8440.81|0
1611049850000|2021-01-19 09:50:50|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|8441.2|0
1611049860000|2021-01-19 09:51:00|8441.26|8441.26|8441.36|8441.36|8441.36|8441.36|8440.93|8440.93|0
1611049870000|2021-01-19 09:51:10|8441.12|8441.12|8441.17|8441.17|8441.17|8441.17|8441.12|8441.12|0
1611049880000|2021-01-19 09:51:20|8441.33|8441.33|8441.49|8441.49|8441.49|8441.49|8441.33|8441.33|0
1611049890000|2021-01-19 09:51:30|8441.44|8441.44|8441.1|8441.1|8441.44|8441.44|8441.1|8441.1|0
1611049900000|2021-01-19 09:51:40|8440.64|8440.64|8441.98|8441.98|8441.98|8441.98|8440.48|8440.48|0
1611049910000|2021-01-19 09:51:50|8442.33|8442.33|8442.86|8442.86|8442.86|8442.86|8442.33|8442.33|0
1611049920000|2021-01-19 09:52:00|8443.02|8443.02|8442.94|8442.94|8443.02|8443.02|8442.71|8442.71|0
1611049930000|2021-01-19 09:52:10|8442.64|8442.64|8442.83|8442.83|8442.93|8442.93|8442.64|8442.64|0
1611049940000|2021-01-19 09:52:20|8442.96|8442.96|8442.89|8442.89|8442.96|8442.96|8442.76|8442.76|0
1611049960000|2021-01-19 09:52:40|8443.42|8443.42|8443.84|8443.84|8443.84|8443.84|8443.42|8443.42|0
1611049970000|2021-01-19 09:52:50|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|8443.9|0
1611049980000|2021-01-19 09:53:00|8444.14|8444.14|8448.87|8448.87|8448.87|8448.87|8444.14|8444.14|0
1611049990000|2021-01-19 09:53:10|8448.93|8448.93|8449.51|8449.51|8449.72|8449.72|8448.39|8448.39|0
1611050000000|2021-01-19 09:53:20|8449.4|8449.4|8449.27|8449.27|8449.4|8449.4|8449.23|8449.23|0
1611050010000|2021-01-19 09:53:30|8449.33|8449.33|8449.36|8449.36|8449.72|8449.72|8448.97|8448.97|0
1611050020000|2021-01-19 09:53:40|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|0
1611050040000|2021-01-19 09:54:00|8449.36|8449.36|8446.09|8446.09|8449.36|8449.36|8446.09|8446.09|0
1611050050000|2021-01-19 09:54:10|8445.93|8445.93|8445.96|8445.96|8446.11|8446.11|8445.93|8445.93|0
1611050060000|2021-01-19 09:54:20|8445.85|8445.85|8445.44|8445.44|8445.85|8445.85|8445.44|8445.44|0
1611050070000|2021-01-19 09:54:30|8445.11|8445.11|8442.24|8442.24|8445.11|8445.11|8442.24|8442.24|0
1611050080000|2021-01-19 09:54:40|8441.93|8441.93|8441.81|8441.81|8441.93|8441.93|8441.81|8441.81|0
1611050090000|2021-01-19 09:54:50|8441.74|8441.74|8441.43|8441.43|8441.74|8441.74|8441.35|8441.35|0
1611050100000|2021-01-19 09:55:00|8441.54|8441.54|8441.21|8441.21|8441.75|8441.75|8441.21|8441.21|0
1611050110000|2021-01-19 09:55:10|8441.04|8441.04|8440.87|8440.87|8441.04|8441.04|8440.87|8440.87|0
1611050120000|2021-01-19 09:55:20|8440.34|8440.34|8439.42|8439.42|8440.56|8440.56|8439.42|8439.42|0
1611050130000|2021-01-19 09:55:30|8439.57|8439.57|8439.03|8439.03|8439.57|8439.57|8439.03|8439.03|0
1611050150000|2021-01-19 09:55:50|8439.19|8439.19|8438.92|8438.92|8439.26|8439.26|8438.92|8438.92|0
1611050160000|2021-01-19 09:56:00|8438.75|8438.75|8438.92|8438.92|8438.92|8438.92|8438.75|8438.75|0
1611050170000|2021-01-19 09:56:10|8438.45|8438.45|8438.61|8438.61|8438.61|8438.61|8438.45|8438.45|0
1611050180000|2021-01-19 09:56:20|8438.55|8438.55|8438.79|8438.79|8438.79|8438.79|8438.55|8438.55|0
1611050190000|2021-01-19 09:56:30|8438.64|8438.64|8438.89|8438.89|8438.89|8438.89|8438.58|8438.58|0
1611050200000|2021-01-19 09:56:40|8438.84|8438.84|8439.16|8439.16|8439.16|8439.16|8438.84|8438.84|0
1611050210000|2021-01-19 09:56:50|8439.47|8439.47|8440.32|8440.32|8440.32|8440.32|8439.47|8439.47|0
1611050220000|2021-01-19 09:57:00|8440.24|8440.24|8439.6|8439.6|8440.24|8440.24|8439.44|8439.44|0
1611050230000|2021-01-19 09:57:10|8439.25|8439.25|8440.25|8440.25|8440.25|8440.25|8439.25|8439.25|0
1611050240000|2021-01-19 09:57:20|8440.19|8440.19|8439.02|8439.02|8440.31|8440.31|8438.89|8438.89|0
1611050250000|2021-01-19 09:57:30|8439.17|8439.17|8439.05|8439.05|8439.17|8439.17|8438.83|8438.83|0
1611050260000|2021-01-19 09:57:40|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|8438.75|0
1611050270000|2021-01-19 09:57:50|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|8437.98|0
1611050280000|2021-01-19 09:58:00|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|0
1611050290000|2021-01-19 09:58:10|8437.14|8437.14|8436.98|8436.98|8437.14|8437.14|8436.98|8436.98|0
1611050300000|2021-01-19 09:58:20|8437.23|8437.23|8437.19|8437.19|8437.23|8437.23|8437.19|8437.19|0
1611050310000|2021-01-19 09:58:30|8436.72|8436.72|8436.44|8436.44|8436.72|8436.72|8436.22|8436.22|0
1611050320000|2021-01-19 09:58:40|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|8436.39|0
1611050330000|2021-01-19 09:58:50|8436.08|8436.08|8436.17|8436.17|8436.17|8436.17|8436.08|8436.08|0
1611050340000|2021-01-19 09:59:00|8436.22|8436.22|8436.47|8436.47|8437.01|8437.01|8436.22|8436.22|0
1611050350000|2021-01-19 09:59:10|8436.29|8436.29|8436.11|8436.11|8436.29|8436.29|8436.11|8436.11|0
1611050360000|2021-01-19 09:59:20|8436.33|8436.33|8436.13|8436.13|8436.33|8436.33|8436.13|8436.13|0
1611050370000|2021-01-19 09:59:30|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|8436.43|0
1611050380000|2021-01-19 09:59:40|8436.52|8436.52|8436.93|8436.93|8436.93|8436.93|8436.52|8436.52|0
1611050390000|2021-01-19 09:59:50|8437.08|8437.08|8436.89|8436.89|8437.3|8437.3|8435.74|8435.74|0
1611050400000|2021-01-19 10:00:00|8436.95|8436.95|8438.8|8438.8|8438.8|8438.8|8436.95|8436.95|0
1611050410000|2021-01-19 10:00:10|8438.64|8438.64|8438.69|8438.69|8438.69|8438.69|8438.64|8438.64|0
1611050420000|2021-01-19 10:00:20|8438.62|8438.62|8438.41|8438.41|8438.71|8438.71|8438.41|8438.41|0
1611050430000|2021-01-19 10:00:30|8438.5|8438.5|8438.45|8438.45|8438.5|8438.5|8438.45|8438.45|0
1611050440000|2021-01-19 10:00:40|8438.55|8438.55|8438.78|8438.78|8438.78|8438.78|8438.55|8438.55|0
1611050460000|2021-01-19 10:01:00|8438.94|8438.94|8438.34|8438.34|8438.94|8438.94|8438.34|8438.34|0
1611050470000|2021-01-19 10:01:10|8438.23|8438.23|8438.98|8438.98|8438.98|8438.98|8438.23|8438.23|0
1611050480000|2021-01-19 10:01:20|8438.82|8438.82|8438.98|8438.98|8438.98|8438.98|8438.82|8438.82|0
1611050490000|2021-01-19 10:01:30|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|8439.03|0
1611050500000|2021-01-19 10:01:40|8438.75|8438.75|8438.81|8438.81|8438.81|8438.81|8438.75|8438.75|0
1611050510000|2021-01-19 10:01:50|8438.65|8438.65|8437.77|8437.77|8438.65|8438.65|8437.77|8437.77|0
1611050520000|2021-01-19 10:02:00|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|8437.93|0
1611050530000|2021-01-19 10:02:10|8437.4|8437.4|8436.29|8436.29|8437.4|8437.4|8436.29|8436.29|0
1611050540000|2021-01-19 10:02:20|8436.9|8436.9|8437.73|8437.73|8437.73|8437.73|8436.9|8436.9|0
1611050550000|2021-01-19 10:02:30|8437.85|8437.85|8437|8437|8437.91|8437.91|8437|8437|0
1611050560000|2021-01-19 10:02:40|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|8437.75|0
1611050570000|2021-01-19 10:02:50|8437.41|8437.41|8438.13|8438.13|8438.13|8438.13|8437.41|8437.41|0
1611050580000|2021-01-19 10:03:00|8438.08|8438.08|8439.54|8439.54|8439.54|8439.54|8438.08|8438.08|0
1611050590000|2021-01-19 10:03:10|8441.2|8441.2|8441.36|8441.36|8441.36|8441.36|8441.2|8441.2|0
1611050600000|2021-01-19 10:03:20|8441.39|8441.39|8440.85|8440.85|8441.39|8441.39|8440.85|8440.85|0
1611050610000|2021-01-19 10:03:30|8441.03|8441.03|8441.03|8441.03|8441.03|8441.03|8440.49|8440.49|0
1611050620000|2021-01-19 10:03:40|8441.57|8441.57|8440.88|8440.88|8441.57|8441.57|8440.71|8440.71|0
1611050630000|2021-01-19 10:03:50|8441.11|8441.11|8441.1|8441.1|8441.36|8441.36|8440.97|8440.97|0
1611050640000|2021-01-19 10:04:00|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|8441.3|0
1611050650000|2021-01-19 10:04:10|8441.15|8441.15|8440.96|8440.96|8441.3|8441.3|8440.96|8440.96|0
1611050660000|2021-01-19 10:04:20|8440.72|8440.72|8441.26|8441.26|8441.26|8441.26|8440.72|8440.72|0
1611050670000|2021-01-19 10:04:30|8441.15|8441.15|8440.06|8440.06|8441.2|8441.2|8440.06|8440.06|0
1611050680000|2021-01-19 10:04:40|8440.29|8440.29|8440.1|8440.1|8440.29|8440.29|8439.99|8439.99|0
1611050690000|2021-01-19 10:04:50|8439.97|8439.97|8439.5|8439.5|8439.97|8439.97|8439.5|8439.5|0
1611050700000|2021-01-19 10:05:00|8439.3|8439.3|8438.28|8438.28|8439.3|8439.3|8438.23|8438.23|0
1611050710000|2021-01-19 10:05:10|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|8438.23|0
1611050720000|2021-01-19 10:05:20|8437.74|8437.74|8437.65|8437.65|8437.74|8437.74|8437.63|8437.63|0
1611050730000|2021-01-19 10:05:30|8437.7|8437.7|8436.88|8436.88|8437.7|8437.7|8436.88|8436.88|0
1611050740000|2021-01-19 10:05:40|8437.03|8437.03|8437.41|8437.41|8437.41|8437.41|8436.88|8436.88|0
1611050750000|2021-01-19 10:05:50|8438.04|8438.04|8438.68|8438.68|8438.68|8438.68|8438.04|8438.04|0
1611050760000|2021-01-19 10:06:00|8438.46|8438.46|8438.69|8438.69|8438.69|8438.69|8438.35|8438.35|0
1611050770000|2021-01-19 10:06:10|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|8438.35|0
1611050780000|2021-01-19 10:06:20|8437.28|8437.28|8436.48|8436.48|8437.28|8437.28|8436.48|8436.48|0
1611050790000|2021-01-19 10:06:30|8436.53|8436.53|8436.87|8436.87|8436.87|8436.87|8436.53|8436.53|0
1611050800000|2021-01-19 10:06:40|8436.85|8436.85|8436.24|8436.24|8436.85|8436.85|8436.24|8436.24|0
1611050810000|2021-01-19 10:06:50|8435.49|8435.49|8433.07|8433.07|8435.49|8435.49|8433.07|8433.07|0
1611050820000|2021-01-19 10:07:00|8432.54|8432.54|8432.15|8432.15|8432.54|8432.54|8432.15|8432.15|0
1611050830000|2021-01-19 10:07:10|8432.63|8432.63|8433.05|8433.05|8433.28|8433.28|8432.63|8432.63|0
1611050840000|2021-01-19 10:07:20|8433.16|8433.16|8433.69|8433.69|8433.75|8433.75|8433.16|8433.16|0
1611050850000|2021-01-19 10:07:30|8433.49|8433.49|8432.76|8432.76|8433.55|8433.55|8432.76|8432.76|0
1611050860000|2021-01-19 10:07:40|8432.59|8432.59|8432.73|8432.73|8433.2|8433.2|8432.59|8432.59|0
1611050870000|2021-01-19 10:07:50|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|8432.89|0
1611050880000|2021-01-19 10:08:00|8432.78|8432.78|8432.62|8432.62|8432.78|8432.78|8432.62|8432.62|0
1611050890000|2021-01-19 10:08:10|8432.31|8432.31|8432.41|8432.41|8432.65|8432.65|8432.31|8432.31|0
1611050900000|2021-01-19 10:08:20|8432.25|8432.25|8432.26|8432.26|8432.34|8432.34|8432.1|8432.1|0
1611050910000|2021-01-19 10:08:30|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|8432.8|0
1611050920000|2021-01-19 10:08:40|8432.63|8432.63|8432.94|8432.94|8432.94|8432.94|8432.63|8432.63|0
1611050930000|2021-01-19 10:08:50|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|8433.25|0
1611050960000|2021-01-19 10:09:20|8432.78|8432.78|8431.96|8431.96|8432.78|8432.78|8431.66|8431.66|0
1611050970000|2021-01-19 10:09:30|8431.8|8431.8|8431.97|8431.97|8431.97|8431.97|8431.8|8431.8|0
1611050980000|2021-01-19 10:09:40|8431.92|8431.92|8431.83|8431.83|8431.92|8431.92|8431.76|8431.76|0
1611050990000|2021-01-19 10:09:50|8431.72|8431.72|8431.72|8431.72|8431.72|8431.72|8431.72|8431.72|0
1611051000000|2021-01-19 10:10:00|8431.67|8431.67|8432.78|8432.78|8432.78|8432.78|8431.67|8431.67|0
1611051010000|2021-01-19 10:10:10|8432.71|8432.71|8432.48|8432.48|8433.24|8433.24|8432.23|8432.23|0
1611051020000|2021-01-19 10:10:20|8432.43|8432.43|8432.15|8432.15|8432.94|8432.94|8431.85|8431.85|0
1611051030000|2021-01-19 10:10:30|8432.22|8432.22|8433.15|8433.15|8433.15|8433.15|8432.1|8432.1|0
1611051040000|2021-01-19 10:10:40|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|0
1611051050000|2021-01-19 10:10:50|8432.51|8432.51|8432.53|8432.53|8432.53|8432.53|8432.45|8432.45|0
1611051060000|2021-01-19 10:11:00|8432.62|8432.62|8432.34|8432.34|8432.68|8432.68|8432.34|8432.34|0
1611051070000|2021-01-19 10:11:10|8431.59|8431.59|8431.48|8431.48|8431.59|8431.59|8431.48|8431.48|0
1611051080000|2021-01-19 10:11:20|8431.45|8431.45|8431.22|8431.22|8431.56|8431.56|8431.22|8431.22|0
1611051090000|2021-01-19 10:11:30|8430.94|8430.94|8431.42|8431.42|8431.42|8431.42|8430.94|8430.94|0
1611051100000|2021-01-19 10:11:40|8431.37|8431.37|8431.42|8431.42|8431.42|8431.42|8431.37|8431.37|0
1611051110000|2021-01-19 10:11:50|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|8431.66|0
1611051120000|2021-01-19 10:12:00|8431.55|8431.55|8431.83|8431.83|8431.83|8431.83|8431.38|8431.38|0
1611051130000|2021-01-19 10:12:10|8431.77|8431.77|8431.87|8431.87|8431.98|8431.98|8431.77|8431.77|0
1611051140000|2021-01-19 10:12:20|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|0
1611051150000|2021-01-19 10:12:30|8431.78|8431.78|8431.22|8431.22|8431.78|8431.78|8431.22|8431.22|0
1611051160000|2021-01-19 10:12:40|8431.05|8431.05|8431.22|8431.22|8431.22|8431.22|8431.05|8431.05|0
1611051170000|2021-01-19 10:12:50|8431.38|8431.38|8431.59|8431.59|8431.59|8431.59|8431.38|8431.38|0
1611051180000|2021-01-19 10:13:00|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|8431.43|0
1611051190000|2021-01-19 10:13:10|8431.49|8431.49|8431.42|8431.42|8431.53|8431.53|8431.38|8431.38|0
1611051200000|2021-01-19 10:13:20|8431.03|8431.03|8431.28|8431.28|8431.28|8431.28|8430.87|8430.87|0
1611051220000|2021-01-19 10:13:40|8431.13|8431.13|8428.77|8428.77|8431.13|8431.13|8428.77|8428.77|0
1611051230000|2021-01-19 10:13:50|8430.27|8430.27|8430.01|8430.01|8430.35|8430.35|8430.01|8430.01|0
1611051250000|2021-01-19 10:14:10|8429.69|8429.69|8429.72|8429.72|8430.03|8430.03|8429.69|8429.69|0
1611051300000|2021-01-19 10:15:00|8429.94|8429.94|8430.17|8430.17|8430.71|8430.71|8429.83|8429.83|0
1611051310000|2021-01-19 10:15:10|8430.07|8430.07|8429.74|8429.74|8430.07|8430.07|8429.74|8429.74|0
1611051320000|2021-01-19 10:15:20|8429.9|8429.9|8430.21|8430.21|8430.21|8430.21|8429.9|8429.9|0
1611051330000|2021-01-19 10:15:30|8430.68|8430.68|8431.08|8431.08|8431.08|8431.08|8430.68|8430.68|0
1611051340000|2021-01-19 10:15:40|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1611051350000|2021-01-19 10:15:50|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|8431.26|0
1611051360000|2021-01-19 10:16:00|8431.07|8431.07|8430.29|8430.29|8431.07|8431.07|8430.29|8430.29|0
1611051370000|2021-01-19 10:16:10|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|8430.04|0
1611051380000|2021-01-19 10:16:20|8430.15|8430.15|8428.89|8428.89|8430.15|8430.15|8428.73|8428.73|0
1611051390000|2021-01-19 10:16:30|8428.78|8428.78|8428.62|8428.62|8428.78|8428.78|8428.57|8428.57|0
1611051400000|2021-01-19 10:16:40|8428.47|8428.47|8428.35|8428.35|8428.47|8428.47|8428.35|8428.35|0
1611051420000|2021-01-19 10:17:00|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|8428.51|0
1611051430000|2021-01-19 10:17:10|8428.85|8428.85|8428.3|8428.3|8428.85|8428.85|8428.3|8428.3|0
1611051450000|2021-01-19 10:17:30|8428.46|8428.46|8428.61|8428.61|8428.61|8428.61|8428.46|8428.46|0
1611051460000|2021-01-19 10:17:40|8428.75|8428.75|8430.38|8430.38|8430.38|8430.38|8428.75|8428.75|0
1611051470000|2021-01-19 10:17:50|8430.33|8430.33|8433.11|8433.11|8433.11|8433.11|8430.33|8430.33|0
1611051480000|2021-01-19 10:18:00|8432.95|8432.95|8433.49|8433.49|8433.49|8433.49|8432.74|8432.74|0
1611051490000|2021-01-19 10:18:10|8433.57|8433.57|8433.51|8433.51|8433.57|8433.57|8433.51|8433.51|0
1611051500000|2021-01-19 10:18:20|8433.21|8433.21|8432.86|8432.86|8433.21|8433.21|8432.86|8432.86|0
1611051510000|2021-01-19 10:18:30|8432.88|8432.88|8432.95|8432.95|8432.95|8432.95|8432.88|8432.88|0
1611051520000|2021-01-19 10:18:40|8432.33|8432.33|8431.87|8431.87|8432.33|8432.33|8431.87|8431.87|0
1611051530000|2021-01-19 10:18:50|8431.72|8431.72|8431.78|8431.78|8431.78|8431.78|8431.72|8431.72|0
1611051540000|2021-01-19 10:19:00|8431.83|8431.83|8431.24|8431.24|8431.83|8431.83|8431.24|8431.24|0
1611051550000|2021-01-19 10:19:10|8432|8432|8433.07|8433.07|8433.07|8433.07|8432|8432|0
1611051560000|2021-01-19 10:19:20|8433.19|8433.19|8434.03|8434.03|8434.03|8434.03|8433.19|8433.19|0
1611051570000|2021-01-19 10:19:30|8434.09|8434.09|8434.41|8434.41|8434.41|8434.41|8434.09|8434.09|0
1611051590000|2021-01-19 10:19:50|8434.52|8434.52|8434.14|8434.14|8434.52|8434.52|8434.14|8434.14|0
1611051600000|2021-01-19 10:20:00|8433.87|8433.87|8434.31|8434.31|8434.31|8434.31|8433.7|8433.7|0
1611051610000|2021-01-19 10:20:10|8434.62|8434.62|8434.63|8434.63|8434.79|8434.79|8434.62|8434.62|0
1611051620000|2021-01-19 10:20:20|8433.87|8433.87|8433.78|8433.78|8433.94|8433.94|8433.78|8433.78|0
1611051630000|2021-01-19 10:20:30|8433.83|8433.83|8434.21|8434.21|8434.21|8434.21|8433.83|8433.83|0
1611051640000|2021-01-19 10:20:40|8434.24|8434.24|8434.01|8434.01|8434.24|8434.24|8434.01|8434.01|0
1611051650000|2021-01-19 10:20:50|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|0
1611051660000|2021-01-19 10:21:00|8434.06|8434.06|8434.2|8434.2|8434.33|8434.33|8434.06|8434.06|0
1611051670000|2021-01-19 10:21:10|8434.43|8434.43|8433.92|8433.92|8434.43|8434.43|8433.92|8433.92|0
1611051680000|2021-01-19 10:21:20|8434.14|8434.14|8434.14|8434.14|8434.25|8434.25|8434.14|8434.14|0
1611051690000|2021-01-19 10:21:30|8434.27|8434.27|8434.34|8434.34|8434.34|8434.34|8434.27|8434.27|0
1611051700000|2021-01-19 10:21:40|8434.42|8434.42|8434.8|8434.8|8435.15|8435.15|8434.42|8434.42|0
1611051710000|2021-01-19 10:21:50|8434.63|8434.63|8434.46|8434.46|8434.8|8434.8|8434.39|8434.39|0
1611051720000|2021-01-19 10:22:00|8434.8|8434.8|8434.34|8434.34|8434.8|8434.8|8433.94|8433.94|0
1611051730000|2021-01-19 10:22:10|8433.94|8433.94|8434.17|8434.17|8434.24|8434.24|8433.94|8433.94|0
1611051740000|2021-01-19 10:22:20|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|8434.34|0
1611051750000|2021-01-19 10:22:30|8434.09|8434.09|8434.36|8434.36|8434.36|8434.36|8434.09|8434.09|0
1611051760000|2021-01-19 10:22:40|8434.12|8434.12|8433.71|8433.71|8434.12|8434.12|8433.71|8433.71|0
1611051780000|2021-01-19 10:23:00|8434.12|8434.12|8434.46|8434.46|8434.46|8434.46|8434.12|8434.12|0
1611051790000|2021-01-19 10:23:10|8434.52|8434.52|8433.59|8433.59|8434.52|8434.52|8433.53|8433.53|0
1611051800000|2021-01-19 10:23:20|8433.48|8433.48|8430.6|8430.6|8433.48|8433.48|8430.53|8430.53|0
1611051810000|2021-01-19 10:23:30|8430.75|8430.75|8431.46|8431.46|8431.46|8431.46|8430.75|8430.75|0
1611051820000|2021-01-19 10:23:40|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|8431.65|0
1611051830000|2021-01-19 10:23:50|8431.49|8431.49|8430.57|8430.57|8431.65|8431.65|8430.57|8430.57|0
1611051850000|2021-01-19 10:24:10|8430.04|8430.04|8429.85|8429.85|8430.04|8430.04|8429.61|8429.61|0
1611051860000|2021-01-19 10:24:20|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|0
1611051870000|2021-01-19 10:24:30|8430.32|8430.32|8430.32|8430.32|8430.32|8430.32|8430.32|8430.32|0
1611051880000|2021-01-19 10:24:40|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|0
1611051890000|2021-01-19 10:24:50|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|8431.2|0
1611051900000|2021-01-19 10:25:00|8431.28|8431.28|8432.18|8432.18|8432.18|8432.18|8430.94|8430.94|0
1611051920000|2021-01-19 10:25:20|8431.54|8431.54|8430.47|8430.47|8431.54|8431.54|8430.47|8430.47|0
1611051930000|2021-01-19 10:25:30|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|8430.16|0
1611051940000|2021-01-19 10:25:40|8430.04|8430.04|8430.51|8430.51|8430.51|8430.51|8430.04|8430.04|0
1611051950000|2021-01-19 10:25:50|8430.46|8430.46|8430.55|8430.55|8430.55|8430.55|8430.46|8430.46|0
1611051960000|2021-01-19 10:26:00|8430.49|8430.49|8428.58|8428.58|8430.49|8430.49|8428.58|8428.58|0
1611051980000|2021-01-19 10:26:20|8428.92|8428.92|8428.62|8428.62|8428.92|8428.92|8428.5|8428.5|0
1611051990000|2021-01-19 10:26:30|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|8428.43|0
1611052000000|2021-01-19 10:26:40|8428.3|8428.3|8428.79|8428.79|8428.79|8428.79|8428.3|8428.3|0
1611052010000|2021-01-19 10:26:50|8429.13|8429.13|8429.01|8429.01|8429.13|8429.13|8428.96|8428.96|0
1611052020000|2021-01-19 10:27:00|8428.96|8428.96|8428.96|8428.96|8428.96|8428.96|8428.96|8428.96|0
1611052030000|2021-01-19 10:27:10|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|0
1611052040000|2021-01-19 10:27:20|8429.23|8429.23|8429.33|8429.33|8429.33|8429.33|8429.23|8429.23|0
1611052050000|2021-01-19 10:27:30|8429.5|8429.5|8432.6|8432.6|8432.6|8432.6|8429.5|8429.5|0
1611052060000|2021-01-19 10:27:40|8432.71|8432.71|8433.02|8433.02|8433.02|8433.02|8432.71|8432.71|0
1611052070000|2021-01-19 10:27:50|8433.18|8433.18|8431.78|8431.78|8433.29|8433.29|8431.78|8431.78|0
1611052080000|2021-01-19 10:28:00|8431.89|8431.89|8431.73|8431.73|8431.89|8431.89|8431.73|8431.73|0
1611052100000|2021-01-19 10:28:20|8431.2|8431.2|8431.04|8431.04|8431.2|8431.2|8430.99|8430.99|0
1611052120000|2021-01-19 10:28:40|8431.32|8431.32|8431|8431|8431.32|8431.32|8431|8431|0
1611052140000|2021-01-19 10:29:00|8431.06|8431.06|8431.11|8431.11|8431.11|8431.11|8431.06|8431.06|0
1611052150000|2021-01-19 10:29:10|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|8430.87|0
1611052160000|2021-01-19 10:29:20|8430.74|8430.74|8431.21|8431.21|8431.21|8431.21|8430.74|8430.74|0
1611052170000|2021-01-19 10:29:30|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|0
1611052180000|2021-01-19 10:29:40|8432.04|8432.04|8431.88|8431.88|8432.04|8432.04|8431.88|8431.88|0
1611052200000|2021-01-19 10:30:00|8431.63|8431.63|8426.37|8426.37|8431.63|8431.63|8426.15|8426.15|0
1611052210000|2021-01-19 10:30:10|8426.34|8426.34|8427.27|8427.27|8427.27|8427.27|8426.34|8426.34|0
1611052220000|2021-01-19 10:30:20|8427.43|8427.43|8427.49|8427.49|8427.49|8427.49|8427.35|8427.35|0
1611052230000|2021-01-19 10:30:30|8427.97|8427.97|8427.75|8427.75|8428.44|8428.44|8427.75|8427.75|0
1611052240000|2021-01-19 10:30:40|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|0
1611052250000|2021-01-19 10:30:50|8427.9|8427.9|8427.74|8427.74|8427.9|8427.9|8427.74|8427.74|0
1611052260000|2021-01-19 10:31:00|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|8427.86|0
1611052270000|2021-01-19 10:31:10|8428.4|8428.4|8428.31|8428.31|8428.4|8428.4|8428.31|8428.31|0
1611052290000|2021-01-19 10:31:30|8428.85|8428.85|8428.74|8428.74|8428.85|8428.85|8428.66|8428.66|0
1611052300000|2021-01-19 10:31:40|8428.95|8428.95|8428.6|8428.6|8429.08|8429.08|8428.42|8428.42|0
1611052310000|2021-01-19 10:31:50|8428.68|8428.68|8428.75|8428.75|8428.75|8428.75|8428.68|8428.68|0
1611052340000|2021-01-19 10:32:20|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|8428.21|0
1611052350000|2021-01-19 10:32:30|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|8428.05|0
1611052360000|2021-01-19 10:32:40|8427.9|8427.9|8427.73|8427.73|8428.05|8428.05|8427.73|8427.73|0
1611052370000|2021-01-19 10:32:50|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|8428.19|0
1611052380000|2021-01-19 10:33:00|8427.88|8427.88|8427.72|8427.72|8427.88|8427.88|8427.72|8427.72|0
1611052390000|2021-01-19 10:33:10|8427.56|8427.56|8427.12|8427.12|8428.12|8428.12|8427.12|8427.12|0
1611052400000|2021-01-19 10:33:20|8427.45|8427.45|8429.81|8429.81|8429.92|8429.92|8427.45|8427.45|0
1611052410000|2021-01-19 10:33:30|8430.12|8430.12|8430.87|8430.87|8430.87|8430.87|8430.12|8430.12|0
1611052420000|2021-01-19 10:33:40|8430.95|8430.95|8430.9|8430.9|8430.95|8430.95|8430.9|8430.9|0
1611052430000|2021-01-19 10:33:50|8432.51|8432.51|8433.27|8433.27|8433.27|8433.27|8432.51|8432.51|0
1611052440000|2021-01-19 10:34:00|8433.43|8433.43|8433.54|8433.54|8433.54|8433.54|8433.38|8433.38|0
1611052450000|2021-01-19 10:34:10|8433.69|8433.69|8433.86|8433.86|8433.86|8433.86|8433.69|8433.69|0
1611052460000|2021-01-19 10:34:20|8433.78|8433.78|8433.87|8433.87|8433.87|8433.87|8433.78|8433.78|0
1611052470000|2021-01-19 10:34:30|8434.21|8434.21|8434.21|8434.21|8434.21|8434.21|8434.21|8434.21|0
1611052480000|2021-01-19 10:34:40|8434.72|8434.72|8434.88|8434.88|8434.88|8434.88|8434.72|8434.72|0
1611052500000|2021-01-19 10:35:00|8435.25|8435.25|8436.19|8436.19|8436.19|8436.19|8435.25|8435.25|0
1611052510000|2021-01-19 10:35:10|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|8436.41|0
1611052520000|2021-01-19 10:35:20|8436.24|8436.24|8436.3|8436.3|8436.3|8436.3|8436.24|8436.24|0
1611052530000|2021-01-19 10:35:30|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|8436.38|0
1611052540000|2021-01-19 10:35:40|8436.27|8436.27|8438.3|8438.3|8438.3|8438.3|8436.27|8436.27|0
1611052550000|2021-01-19 10:35:50|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|8439.79|0
1611052560000|2021-01-19 10:36:00|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|8439.66|0
1611052570000|2021-01-19 10:36:10|8441.16|8441.16|8441.93|8441.93|8442.06|8442.06|8441.16|8441.16|0
1611052580000|2021-01-19 10:36:20|8441.18|8441.18|8441.5|8441.5|8441.5|8441.5|8441.13|8441.13|0
1611052590000|2021-01-19 10:36:30|8441.55|8441.55|8442.53|8442.53|8442.68|8442.68|8441.55|8441.55|0
1611052600000|2021-01-19 10:36:40|8442.37|8442.37|8443.03|8443.03|8443.03|8443.03|8442.37|8442.37|0
1611052610000|2021-01-19 10:36:50|8443.34|8443.34|8444.07|8444.07|8444.07|8444.07|8443.34|8443.34|0
1611052620000|2021-01-19 10:37:00|8444.01|8444.01|8443.99|8443.99|8444.07|8444.07|8443.99|8443.99|0
1611052630000|2021-01-19 10:37:10|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|8443.84|0
1611052640000|2021-01-19 10:37:20|8443.99|8443.99|8444.3|8444.3|8445.07|8445.07|8443.99|8443.99|0
1611052650000|2021-01-19 10:37:30|8444.46|8444.46|8445.15|8445.15|8445.15|8445.15|8444.46|8444.46|0
1611052660000|2021-01-19 10:37:40|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|8445.2|0
1611052680000|2021-01-19 10:38:00|8444.13|8444.13|8445.22|8445.22|8445.22|8445.22|8444.13|8444.13|0
1611052690000|2021-01-19 10:38:10|8444.68|8444.68|8444.97|8444.97|8444.97|8444.97|8444.57|8444.57|0
1611052700000|2021-01-19 10:38:20|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|0
1611052710000|2021-01-19 10:38:30|8444.47|8444.47|8444.63|8444.63|8444.63|8444.63|8444.47|8444.47|0
1611052730000|2021-01-19 10:38:50|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|8445.1|0
1611052740000|2021-01-19 10:39:00|8444.82|8444.82|8444.55|8444.55|8444.93|8444.93|8444.55|8444.55|0
1611052750000|2021-01-19 10:39:10|8444.39|8444.39|8444.35|8444.35|8444.39|8444.39|8444.18|8444.18|0
1611052770000|2021-01-19 10:39:30|8444.44|8444.44|8444.27|8444.27|8444.44|8444.44|8444.27|8444.27|0
1611052780000|2021-01-19 10:39:40|8444.02|8444.02|8444.29|8444.29|8444.29|8444.29|8444.02|8444.02|0
1611052790000|2021-01-19 10:39:50|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|0
1611052800000|2021-01-19 10:40:00|8444.25|8444.25|8443.5|8443.5|8444.25|8444.25|8442.65|8442.65|0
1611052810000|2021-01-19 10:40:10|8443.74|8443.74|8442.89|8442.89|8443.74|8443.74|8442.89|8442.89|0
1611052830000|2021-01-19 10:40:30|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|8442.96|0
1611052840000|2021-01-19 10:40:40|8442.79|8442.79|8443.1|8443.1|8443.1|8443.1|8442.79|8442.79|0
1611052850000|2021-01-19 10:40:50|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|8443.37|0
1611052860000|2021-01-19 10:41:00|8443.71|8443.71|8443.85|8443.85|8443.85|8443.85|8443.71|8443.71|0
1611052870000|2021-01-19 10:41:10|8443.51|8443.51|8443.58|8443.58|8443.78|8443.78|8443.51|8443.51|0
1611052880000|2021-01-19 10:41:20|8443.92|8443.92|8443.83|8443.83|8443.95|8443.95|8443.83|8443.83|0
1611052890000|2021-01-19 10:41:30|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|0
1611052900000|2021-01-19 10:41:40|8443.75|8443.75|8443.92|8443.92|8443.92|8443.92|8443.75|8443.75|0
1611052910000|2021-01-19 10:41:50|8443.76|8443.76|8443.99|8443.99|8443.99|8443.99|8443.76|8443.76|0
1611052920000|2021-01-19 10:42:00|8444.12|8444.12|8444.23|8444.23|8444.23|8444.23|8444.12|8444.12|0
1611052930000|2021-01-19 10:42:10|8444.54|8444.54|8445.21|8445.21|8445.21|8445.21|8444.54|8444.54|0
1611052940000|2021-01-19 10:42:20|8444.97|8444.97|8445.36|8445.36|8445.36|8445.36|8444.97|8444.97|0
1611052950000|2021-01-19 10:42:30|8445.41|8445.41|8445.58|8445.58|8445.64|8445.64|8445.41|8445.41|0
1611052960000|2021-01-19 10:42:40|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|8445.69|0
1611052970000|2021-01-19 10:42:50|8445.67|8445.67|8445.53|8445.53|8445.67|8445.67|8445.34|8445.34|0
1611052980000|2021-01-19 10:43:00|8445.58|8445.58|8444.73|8444.73|8445.68|8445.68|8444.73|8444.73|0
1611052990000|2021-01-19 10:43:10|8444.6|8444.6|8444.51|8444.51|8444.6|8444.6|8444.51|8444.51|0
1611053000000|2021-01-19 10:43:20|8444.69|8444.69|8445.17|8445.17|8445.43|8445.43|8444.38|8444.38|0
1611053020000|2021-01-19 10:43:40|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|0
1611053030000|2021-01-19 10:43:50|8445|8445|8445|8445|8445|8445|8445|8445|0
1611053050000|2021-01-19 10:44:10|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|0
1611053070000|2021-01-19 10:44:30|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|0
1611053090000|2021-01-19 10:44:50|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|8445.45|0
1611053100000|2021-01-19 10:45:00|8445.99|8445.99|8445.78|8445.78|8445.99|8445.99|8445.45|8445.45|0
1611053110000|2021-01-19 10:45:10|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|0
1611053140000|2021-01-19 10:45:40|8445.84|8445.84|8444.76|8444.76|8445.93|8445.93|8444.76|8444.76|0
1611053150000|2021-01-19 10:45:50|8444.93|8444.93|8445.19|8445.19|8445.47|8445.47|8444.93|8444.93|0
1611053160000|2021-01-19 10:46:00|8445.08|8445.08|8445.03|8445.03|8445.08|8445.08|8445.03|8445.03|0
1611053170000|2021-01-19 10:46:10|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|8444.88|0
1611053180000|2021-01-19 10:46:20|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|8445.34|0
1611053190000|2021-01-19 10:46:30|8445.51|8445.51|8445.88|8445.88|8445.88|8445.88|8445.45|8445.45|0
1611053200000|2021-01-19 10:46:40|8446.06|8446.06|8446.23|8446.23|8446.23|8446.23|8446.06|8446.06|0
1611053210000|2021-01-19 10:46:50|8446.97|8446.97|8446.93|8446.93|8446.97|8446.97|8446.67|8446.67|0
1611053220000|2021-01-19 10:47:00|8446.99|8446.99|8449.21|8449.21|8449.92|8449.92|8446.99|8446.99|0
1611053230000|2021-01-19 10:47:10|8449.44|8449.44|8449.37|8449.37|8449.6|8449.6|8448.9|8448.9|0
1611053240000|2021-01-19 10:47:20|8449.32|8449.32|8449.54|8449.54|8449.54|8449.54|8449.32|8449.32|0
1611053250000|2021-01-19 10:47:30|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|8449.23|0
1611053260000|2021-01-19 10:47:40|8449.08|8449.08|8449.31|8449.31|8449.31|8449.31|8449.08|8449.08|0
1611053270000|2021-01-19 10:47:50|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|8449.2|0
1611053280000|2021-01-19 10:48:00|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|8449.55|0
1611053290000|2021-01-19 10:48:10|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|0
1611053300000|2021-01-19 10:48:20|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|0
1611053310000|2021-01-19 10:48:30|8450.49|8450.49|8450.4|8450.4|8450.49|8450.49|8450.4|8450.4|0
1611053320000|2021-01-19 10:48:40|8450.45|8450.45|8450.73|8450.73|8450.73|8450.73|8450.45|8450.45|0
1611053330000|2021-01-19 10:48:50|8450.78|8450.78|8450.55|8450.55|8450.99|8450.99|8450.55|8450.55|0
1611053340000|2021-01-19 10:49:00|8450.88|8450.88|8451.05|8451.05|8451.05|8451.05|8450.88|8450.88|0
1611053350000|2021-01-19 10:49:10|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|8450.88|0
1611053370000|2021-01-19 10:49:30|8450.71|8450.71|8451.14|8451.14|8451.14|8451.14|8450.39|8450.39|0
1611053380000|2021-01-19 10:49:40|8450.97|8450.97|8450.04|8450.04|8450.97|8450.97|8450.04|8450.04|0
1611053390000|2021-01-19 10:49:50|8450.15|8450.15|8450.29|8450.29|8450.29|8450.29|8450.08|8450.08|0
1611053400000|2021-01-19 10:50:00|8450.37|8450.37|8449.78|8449.78|8450.37|8450.37|8449.78|8449.78|0
1611053420000|2021-01-19 10:50:20|8449.37|8449.37|8449.52|8449.52|8449.52|8449.52|8449.16|8449.16|0
1611053430000|2021-01-19 10:50:30|8449.49|8449.49|8449.84|8449.84|8449.84|8449.84|8449.49|8449.49|0
1611053440000|2021-01-19 10:50:40|8449.61|8449.61|8447.84|8447.84|8449.61|8449.61|8447.84|8447.84|0
1611053450000|2021-01-19 10:50:50|8447.66|8447.66|8447.66|8447.66|8447.66|8447.66|8447.49|8447.49|0
1611053460000|2021-01-19 10:51:00|8448|8448|8447.33|8447.33|8448.05|8448.05|8447.17|8447.17|0
1611053470000|2021-01-19 10:51:10|8447.28|8447.28|8447.46|8447.46|8447.74|8447.74|8447.2|8447.2|0
1611053480000|2021-01-19 10:51:20|8447.56|8447.56|8445.51|8445.51|8447.56|8447.56|8445.27|8445.27|0
1611053490000|2021-01-19 10:51:30|8445.39|8445.39|8445.62|8445.62|8445.62|8445.62|8445.39|8445.39|0
1611053500000|2021-01-19 10:51:40|8445.78|8445.78|8444.54|8444.54|8445.85|8445.85|8444.35|8444.35|0
1611053510000|2021-01-19 10:51:50|8444.59|8444.59|8444.09|8444.09|8444.59|8444.59|8444.09|8444.09|0
1611053520000|2021-01-19 10:52:00|8443.5|8443.5|8443.7|8443.7|8444.65|8444.65|8443.5|8443.5|0
1611053530000|2021-01-19 10:52:10|8443.8|8443.8|8443.42|8443.42|8443.91|8443.91|8443.42|8443.42|0
1611053540000|2021-01-19 10:52:20|8443.53|8443.53|8443.71|8443.71|8443.71|8443.71|8443.42|8443.42|0
1611053550000|2021-01-19 10:52:30|8443.93|8443.93|8443.56|8443.56|8443.99|8443.99|8443.45|8443.45|0
1611053560000|2021-01-19 10:52:40|8443.46|8443.46|8443.36|8443.36|8443.46|8443.46|8443.09|8443.09|0
1611053570000|2021-01-19 10:52:50|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|8443.47|0
1611053580000|2021-01-19 10:53:00|8443.35|8443.35|8444.41|8444.41|8444.41|8444.41|8443.35|8443.35|0
1611053590000|2021-01-19 10:53:10|8444.52|8444.52|8444.86|8444.86|8444.86|8444.86|8444.35|8444.35|0
1611053600000|2021-01-19 10:53:20|8445.18|8445.18|8445.01|8445.01|8445.18|8445.18|8445.01|8445.01|0
1611053610000|2021-01-19 10:53:30|8445.12|8445.12|8445.01|8445.01|8445.12|8445.12|8445.01|8445.01|0
1611053620000|2021-01-19 10:53:40|8444.88|8444.88|8445.05|8445.05|8445.05|8445.05|8444.88|8444.88|0
1611053630000|2021-01-19 10:53:50|8445.36|8445.36|8445.3|8445.3|8445.36|8445.36|8445.3|8445.3|0
1611053640000|2021-01-19 10:54:00|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|0
1611053650000|2021-01-19 10:54:10|8446.27|8446.27|8447|8447|8447.12|8447.12|8446.27|8446.27|0
1611053660000|2021-01-19 10:54:20|8447.2|8447.2|8446.08|8446.08|8447.2|8447.2|8446.08|8446.08|0
1611053670000|2021-01-19 10:54:30|8445.54|8445.54|8445|8445|8445.54|8445.54|8445|8445|0
1611053680000|2021-01-19 10:54:40|8445.22|8445.22|8445.56|8445.56|8445.56|8445.56|8445.22|8445.22|0
1611053690000|2021-01-19 10:54:50|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|8445.43|0
1611053700000|2021-01-19 10:55:00|8445.27|8445.27|8445.62|8445.62|8445.62|8445.62|8445.27|8445.27|0
1611053720000|2021-01-19 10:55:20|8445.49|8445.49|8444.86|8444.86|8445.49|8445.49|8444.86|8444.86|0
1611053730000|2021-01-19 10:55:30|8444.37|8444.37|8444.52|8444.52|8444.52|8444.52|8444.37|8444.37|0
1611053750000|2021-01-19 10:55:50|8444.66|8444.66|8444.32|8444.32|8444.66|8444.66|8444.32|8444.32|0
1611053770000|2021-01-19 10:56:10|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|8444.43|0
1611053780000|2021-01-19 10:56:20|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|8444.77|0
1611053800000|2021-01-19 10:56:40|8445.04|8445.04|8444.85|8444.85|8445.04|8445.04|8444.39|8444.39|0
1611053820000|2021-01-19 10:57:00|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|8444.92|0
1611053840000|2021-01-19 10:57:20|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|8444.86|0
1611053850000|2021-01-19 10:57:30|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|0
1611053860000|2021-01-19 10:57:40|8444.48|8444.48|8445.28|8445.28|8445.28|8445.28|8444.48|8444.48|0
1611053870000|2021-01-19 10:57:50|8445.45|8445.45|8445.52|8445.52|8445.52|8445.52|8445.45|8445.45|0
1611053880000|2021-01-19 10:58:00|8445.43|8445.43|8445.26|8445.26|8445.43|8445.43|8445.26|8445.26|0
1611053890000|2021-01-19 10:58:10|8445.48|8445.48|8445.09|8445.09|8445.48|8445.48|8445.09|8445.09|0
1611053920000|2021-01-19 10:58:40|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1611053930000|2021-01-19 10:58:50|8444.99|8444.99|8444.9|8444.9|8444.99|8444.99|8444.9|8444.9|0
1611053940000|2021-01-19 10:59:00|8444.92|8444.92|8444.84|8444.84|8444.92|8444.92|8444.84|8444.84|0
1611053950000|2021-01-19 10:59:10|8445.06|8445.06|8443.85|8443.85|8445.06|8445.06|8443.85|8443.85|0
1611053960000|2021-01-19 10:59:20|8443.31|8443.31|8443.03|8443.03|8443.31|8443.31|8442.86|8442.86|0
1611053970000|2021-01-19 10:59:30|8443.57|8443.57|8443.95|8443.95|8444.1|8444.1|8443.57|8443.57|0
1611053980000|2021-01-19 10:59:40|8443.89|8443.89|8443.73|8443.73|8443.89|8443.89|8443.34|8443.34|0
1611053990000|2021-01-19 10:59:50|8443.96|8443.96|8444.07|8444.07|8444.07|8444.07|8443.96|8443.96|0
1611054000000|2021-01-19 11:00:00|8444.61|8444.61|8446.49|8446.49|8446.49|8446.49|8444.61|8444.61|0
1611054010000|2021-01-19 11:00:10|8446.66|8446.66|8446.68|8446.68|8447.19|8447.19|8446.66|8446.66|0
1611054020000|2021-01-19 11:00:20|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|8446.73|0
1611054030000|2021-01-19 11:00:30|8446.84|8446.84|8447.01|8447.01|8447.01|8447.01|8446.84|8446.84|0
1611054040000|2021-01-19 11:00:40|8447.21|8447.21|8447.16|8447.16|8447.26|8447.26|8447.16|8447.16|0
1611054050000|2021-01-19 11:00:50|8446.99|8446.99|8446.01|8446.01|8446.99|8446.99|8446.01|8446.01|0
1611054060000|2021-01-19 11:01:00|8446.17|8446.17|8448.57|8448.57|8448.57|8448.57|8446.17|8446.17|0
1611054070000|2021-01-19 11:01:10|8448.9|8448.9|8451.48|8451.48|8452.42|8452.42|8448.9|8448.9|0
1611054080000|2021-01-19 11:01:20|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|0
1611054090000|2021-01-19 11:01:30|8451.82|8451.82|8451.74|8451.74|8451.87|8451.87|8451.74|8451.74|0
1611054100000|2021-01-19 11:01:40|8451.58|8451.58|8451.81|8451.81|8451.81|8451.81|8451.58|8451.58|0
1611054110000|2021-01-19 11:01:50|8451.75|8451.75|8450.88|8450.88|8451.75|8451.75|8450.88|8450.88|0
1611054120000|2021-01-19 11:02:00|8450.64|8450.64|8450.67|8450.67|8450.91|8450.91|8450.64|8450.64|0
1611054130000|2021-01-19 11:02:10|8450.83|8450.83|8450.68|8450.68|8450.83|8450.83|8450.68|8450.68|0
1611054140000|2021-01-19 11:02:20|8450.73|8450.73|8451.04|8451.04|8451.04|8451.04|8450.73|8450.73|0
1611054150000|2021-01-19 11:02:30|8450.97|8450.97|8450.75|8450.75|8450.97|8450.97|8450.75|8450.75|0
1611054160000|2021-01-19 11:02:40|8450.85|8450.85|8451.08|8451.08|8451.08|8451.08|8450.8|8450.8|0
1611054170000|2021-01-19 11:02:50|8450.97|8450.97|8450.81|8450.81|8451.22|8451.22|8450.81|8450.81|0
1611054180000|2021-01-19 11:03:00|8451.08|8451.08|8453.52|8453.52|8453.52|8453.52|8451.08|8451.08|0
1611054190000|2021-01-19 11:03:10|8453.46|8453.46|8453.49|8453.49|8453.49|8453.49|8453.3|8453.3|0
1611054200000|2021-01-19 11:03:20|8453.94|8453.94|8453.07|8453.07|8453.94|8453.94|8452.54|8452.54|0
1611054210000|2021-01-19 11:03:30|8452.92|8452.92|8455.18|8455.18|8455.18|8455.18|8452.92|8452.92|0
1611054220000|2021-01-19 11:03:40|8453.68|8453.68|8452.36|8452.36|8453.68|8453.68|8452.36|8452.36|0
1611054230000|2021-01-19 11:03:50|8452.05|8452.05|8450.55|8450.55|8452.05|8452.05|8450.55|8450.55|0
1611054240000|2021-01-19 11:04:00|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|8450.77|0
1611054250000|2021-01-19 11:04:10|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|8450.23|0
1611054260000|2021-01-19 11:04:20|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|8450.08|0
1611054270000|2021-01-19 11:04:30|8450.66|8450.66|8450.85|8450.85|8451.19|8451.19|8450.66|8450.66|0
1611054290000|2021-01-19 11:04:50|8450.91|8450.91|8451.06|8451.06|8451.06|8451.06|8450.91|8450.91|0
1611054300000|2021-01-19 11:05:00|8451.22|8451.22|8451.32|8451.32|8451.32|8451.32|8451.22|8451.22|0
1611054310000|2021-01-19 11:05:10|8451.15|8451.15|8451.31|8451.31|8451.31|8451.31|8451.15|8451.15|0
1611054320000|2021-01-19 11:05:20|8452.06|8452.06|8451.34|8451.34|8452.06|8452.06|8451.34|8451.34|0
1611054330000|2021-01-19 11:05:30|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|0
1611054340000|2021-01-19 11:05:40|8451.32|8451.32|8449.82|8449.82|8451.32|8451.32|8449.82|8449.82|0
1611054350000|2021-01-19 11:05:50|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|8449.65|0
1611054360000|2021-01-19 11:06:00|8449.8|8449.8|8450.27|8450.27|8450.27|8450.27|8449.75|8449.75|0
1611054370000|2021-01-19 11:06:10|8450.38|8450.38|8449.29|8449.29|8450.38|8450.38|8449.29|8449.29|0
1611054380000|2021-01-19 11:06:20|8449.14|8449.14|8449.09|8449.09|8449.14|8449.14|8448.89|8448.89|0
1611054400000|2021-01-19 11:06:40|8448.82|8448.82|8446.28|8446.28|8448.91|8448.91|8446.11|8446.11|0
1611054410000|2021-01-19 11:06:50|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|8446.11|0
1611054420000|2021-01-19 11:07:00|8446.45|8446.45|8446.06|8446.06|8446.45|8446.45|8446.06|8446.06|0
1611054430000|2021-01-19 11:07:10|8446.22|8446.22|8446.38|8446.38|8446.38|8446.38|8446.22|8446.22|0
1611054440000|2021-01-19 11:07:20|8446.13|8446.13|8446.9|8446.9|8446.9|8446.9|8446.13|8446.13|0
1611054450000|2021-01-19 11:07:30|8447.01|8447.01|8446.87|8446.87|8447.01|8447.01|8446.87|8446.87|0
1611054460000|2021-01-19 11:07:40|8447.04|8447.04|8446.94|8446.94|8447.04|8447.04|8446.94|8446.94|0
1611054480000|2021-01-19 11:08:00|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|8446.86|0
1611054490000|2021-01-19 11:08:10|8446.7|8446.7|8445.75|8445.75|8446.7|8446.7|8445.7|8445.7|0
1611054500000|2021-01-19 11:08:20|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|8445.92|0
1611054510000|2021-01-19 11:08:30|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|8445.68|0
1611054520000|2021-01-19 11:08:40|8445.52|8445.52|8445.41|8445.41|8445.52|8445.52|8445.41|8445.41|0
1611054530000|2021-01-19 11:08:50|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|8444.66|0
1611054540000|2021-01-19 11:09:00|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1611054550000|2021-01-19 11:09:10|8444.82|8444.82|8444.98|8444.98|8444.98|8444.98|8444.67|8444.67|0
1611054560000|2021-01-19 11:09:20|8444.74|8444.74|8442.03|8442.03|8444.91|8444.91|8442.03|8442.03|0
1611054570000|2021-01-19 11:09:30|8441.28|8441.28|8441.32|8441.32|8441.32|8441.32|8440.57|8440.57|0
1611054580000|2021-01-19 11:09:40|8441.86|8441.86|8442.61|8442.61|8442.61|8442.61|8441.86|8441.86|0
1611054590000|2021-01-19 11:09:50|8442.78|8442.78|8443.52|8443.52|8443.52|8443.52|8442.78|8442.78|0
1611054600000|2021-01-19 11:10:00|8443.62|8443.62|8443.62|8443.62|8443.62|8443.62|8443.46|8443.46|0
1611054610000|2021-01-19 11:10:10|8443.7|8443.7|8444.24|8444.24|8444.24|8444.24|8443.7|8443.7|0
1611054630000|2021-01-19 11:10:30|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|8444.3|0
1611054640000|2021-01-19 11:10:40|8443.99|8443.99|8443.59|8443.59|8443.99|8443.99|8443.59|8443.59|0
1611054650000|2021-01-19 11:10:50|8443.44|8443.44|8443.23|8443.23|8443.44|8443.44|8443.23|8443.23|0
1611054670000|2021-01-19 11:11:10|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|0
1611054720000|2021-01-19 11:12:00|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|8443.76|0
1611054730000|2021-01-19 11:12:10|8443.53|8443.53|8444.96|8444.96|8444.96|8444.96|8443.46|8443.46|0
1611054740000|2021-01-19 11:12:20|8445.01|8445.01|8447.6|8447.6|8447.6|8447.6|8445.01|8445.01|0
1611054750000|2021-01-19 11:12:30|8447.91|8447.91|8447.91|8447.91|8447.96|8447.96|8447.91|8447.91|0
1611054760000|2021-01-19 11:12:40|8448.08|8448.08|8448.29|8448.29|8448.29|8448.29|8448.03|8448.03|0
1611054780000|2021-01-19 11:13:00|8448.45|8448.45|8448.69|8448.69|8448.69|8448.69|8448.45|8448.45|0
1611054790000|2021-01-19 11:13:10|8448.8|8448.8|8448.96|8448.96|8448.96|8448.96|8448.8|8448.8|0
1611054800000|2021-01-19 11:13:20|8448.82|8448.82|8450.81|8450.81|8450.81|8450.81|8448.82|8448.82|0
1611054810000|2021-01-19 11:13:30|8450.97|8450.97|8450.6|8450.6|8451.07|8451.07|8450.6|8450.6|0
1611054820000|2021-01-19 11:13:40|8450.76|8450.76|8451.58|8451.58|8451.58|8451.58|8450.76|8450.76|0
1611054830000|2021-01-19 11:13:50|8451.53|8451.53|8451.69|8451.69|8451.69|8451.69|8451.53|8451.53|0
1611054840000|2021-01-19 11:14:00|8451.77|8451.77|8451.88|8451.88|8452.06|8452.06|8451.72|8451.72|0
1611054850000|2021-01-19 11:14:10|8452.19|8452.19|8451.49|8451.49|8452.36|8452.36|8451.32|8451.32|0
1611054860000|2021-01-19 11:14:20|8451.33|8451.33|8451.49|8451.49|8451.49|8451.49|8451.33|8451.33|0
1611054880000|2021-01-19 11:14:40|8451.6|8451.6|8451.43|8451.43|8451.6|8451.6|8451.43|8451.43|0
1611054890000|2021-01-19 11:14:50|8451.26|8451.26|8451.02|8451.02|8451.26|8451.26|8451.02|8451.02|0
1611054900000|2021-01-19 11:15:00|8451.19|8451.19|8451.75|8451.75|8451.75|8451.75|8451.08|8451.08|0
1611054910000|2021-01-19 11:15:10|8451.8|8451.8|8451.96|8451.96|8452.12|8452.12|8451.8|8451.8|0
1611054920000|2021-01-19 11:15:20|8452.11|8452.11|8452.39|8452.39|8452.39|8452.39|8451.96|8451.96|0
1611054930000|2021-01-19 11:15:30|8452.22|8452.22|8453.27|8453.27|8453.78|8453.78|8452.22|8452.22|0
1611054940000|2021-01-19 11:15:40|8453.32|8453.32|8453.62|8453.62|8453.7|8453.7|8453.16|8453.16|0
1611054960000|2021-01-19 11:16:00|8453.38|8453.38|8453.47|8453.47|8453.47|8453.47|8453.38|8453.38|0
1611054970000|2021-01-19 11:16:10|8453.65|8453.65|8453.28|8453.28|8453.65|8453.65|8453.28|8453.28|0
1611054980000|2021-01-19 11:16:20|8453.11|8453.11|8452.84|8452.84|8453.11|8453.11|8452.84|8452.84|0
1611054990000|2021-01-19 11:16:30|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|8452.3|0
1611055000000|2021-01-19 11:16:40|8452.36|8452.36|8452.33|8452.33|8452.36|8452.36|8452.33|8452.33|0
1611055020000|2021-01-19 11:17:00|8452.44|8452.44|8451.91|8451.91|8452.44|8452.44|8451.91|8451.91|0
1611055040000|2021-01-19 11:17:20|8452.35|8452.35|8452.54|8452.54|8452.54|8452.54|8452.35|8452.35|0
1611055050000|2021-01-19 11:17:30|8452.59|8452.59|8451.96|8451.96|8452.65|8452.65|8451.8|8451.8|0
1611055060000|2021-01-19 11:17:40|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|8451.79|0
1611055070000|2021-01-19 11:17:50|8452.13|8452.13|8451.85|8451.85|8452.13|8452.13|8451.85|8451.85|0
1611055080000|2021-01-19 11:18:00|8451.8|8451.8|8450.57|8450.57|8451.8|8451.8|8450.57|8450.57|0
1611055090000|2021-01-19 11:18:10|8450.84|8450.84|8450.76|8450.76|8450.84|8450.84|8450.3|8450.3|0
1611055100000|2021-01-19 11:18:20|8449.69|8449.69|8448.85|8448.85|8450.35|8450.35|8448.85|8448.85|0
1611055110000|2021-01-19 11:18:30|8448.69|8448.69|8447.99|8447.99|8448.69|8448.69|8447.99|8447.99|0
1611055120000|2021-01-19 11:18:40|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|8447.45|0
1611055130000|2021-01-19 11:18:50|8446.97|8446.97|8445.97|8445.97|8446.97|8446.97|8445.97|8445.97|0
1611055140000|2021-01-19 11:19:00|8446.05|8446.05|8446.05|8446.05|8446.05|8446.05|8445.99|8445.99|0
1611055150000|2021-01-19 11:19:10|8445.74|8445.74|8445.87|8445.87|8445.87|8445.87|8445.74|8445.74|0
1611055160000|2021-01-19 11:19:20|8445.72|8445.72|8445.72|8445.72|8445.72|8445.72|8445.72|8445.72|0
1611055170000|2021-01-19 11:19:30|8445.96|8445.96|8446.18|8446.18|8446.18|8446.18|8445.91|8445.91|0
1611055180000|2021-01-19 11:19:40|8446.01|8446.01|8445.96|8445.96|8446.01|8446.01|8445.96|8445.96|0
1611055190000|2021-01-19 11:19:50|8446.53|8446.53|8446.13|8446.13|8446.57|8446.57|8445.98|8445.98|0
1611055200000|2021-01-19 11:20:00|8446.88|8446.88|8447.53|8447.53|8447.69|8447.69|8446.88|8446.88|0
1611055220000|2021-01-19 11:20:20|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|8447.77|0
1611055230000|2021-01-19 11:20:30|8448.31|8448.31|8448.3|8448.3|8448.31|8448.31|8448.22|8448.22|0
1611055240000|2021-01-19 11:20:40|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|8447.96|0
1611055250000|2021-01-19 11:20:50|8447.72|8447.72|8447.77|8447.77|8447.83|8447.83|8447.72|8447.72|0
1611055260000|2021-01-19 11:21:00|8447.54|8447.54|8447.55|8447.55|8447.71|8447.71|8447.44|8447.44|0
1611055290000|2021-01-19 11:21:30|8447.87|8447.87|8447.89|8447.89|8448.05|8448.05|8447.87|8447.87|0
1611055300000|2021-01-19 11:21:40|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|8447.83|0
1611055310000|2021-01-19 11:21:50|8447.68|8447.68|8447.68|8447.68|8447.68|8447.68|8447.68|8447.68|0
1611055320000|2021-01-19 11:22:00|8447.84|8447.84|8447.95|8447.95|8447.95|8447.95|8447.84|8447.84|0
1611055340000|2021-01-19 11:22:20|8448.11|8448.11|8448.38|8448.38|8448.45|8448.45|8448.11|8448.11|0
1611055350000|2021-01-19 11:22:30|8448.69|8448.69|8448.69|8448.69|8448.69|8448.69|8448.69|8448.69|0
1611055360000|2021-01-19 11:22:40|8448.16|8448.16|8447.62|8447.62|8448.16|8448.16|8447.62|8447.62|0
1611055370000|2021-01-19 11:22:50|8447.46|8447.46|8447.4|8447.4|8447.57|8447.57|8447.34|8447.34|0
1611055380000|2021-01-19 11:23:00|8447.87|8447.87|8447.86|8447.86|8447.87|8447.87|8447.64|8447.64|0
1611055390000|2021-01-19 11:23:10|8447.91|8447.91|8448.59|8448.59|8448.59|8448.59|8447.91|8447.91|0
1611055400000|2021-01-19 11:23:20|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|8449.06|0
1611055410000|2021-01-19 11:23:30|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|8448.9|0
1611055420000|2021-01-19 11:23:40|8448.36|8448.36|8447.79|8447.79|8448.53|8448.53|8447.79|8447.79|0
1611055430000|2021-01-19 11:23:50|8447.35|8447.35|8447.93|8447.93|8447.93|8447.93|8447.35|8447.35|0
1611055440000|2021-01-19 11:24:00|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|8447.82|0
1611055450000|2021-01-19 11:24:10|8447.7|8447.7|8446.45|8446.45|8447.7|8447.7|8446.1|8446.1|0
1611055460000|2021-01-19 11:24:20|8446.22|8446.22|8446.2|8446.2|8446.33|8446.33|8446.2|8446.2|0
1611055480000|2021-01-19 11:24:40|8446.09|8446.09|8446.45|8446.45|8446.45|8446.45|8446.09|8446.09|0
1611055490000|2021-01-19 11:24:50|8446.99|8446.99|8446.58|8446.58|8447.08|8447.08|8446.31|8446.31|0
1611055500000|2021-01-19 11:25:00|8446.42|8446.42|8444.75|8444.75|8446.42|8446.42|8444.75|8444.75|0
1611055520000|2021-01-19 11:25:20|8444.99|8444.99|8444.24|8444.24|8444.99|8444.99|8444.24|8444.24|0
1611055530000|2021-01-19 11:25:30|8444.17|8444.17|8444.25|8444.25|8444.25|8444.25|8444.17|8444.17|0
1611055540000|2021-01-19 11:25:40|8443.72|8443.72|8443.88|8443.88|8443.88|8443.88|8443.72|8443.72|0
1611055550000|2021-01-19 11:25:50|8444.42|8444.42|8445.55|8445.55|8445.55|8445.55|8444.42|8444.42|0
1611055560000|2021-01-19 11:26:00|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|8445.38|0
1611055570000|2021-01-19 11:26:10|8445.56|8445.56|8445.56|8445.56|8445.56|8445.56|8445.56|8445.56|0
1611055580000|2021-01-19 11:26:20|8445.73|8445.73|8447.12|8447.12|8447.12|8447.12|8445.73|8445.73|0
1611055590000|2021-01-19 11:26:30|8447.23|8447.23|8447.3|8447.3|8447.7|8447.7|8447.23|8447.23|0
1611055600000|2021-01-19 11:26:40|8447.36|8447.36|8447.66|8447.66|8447.66|8447.66|8447.36|8447.36|0
1611055610000|2021-01-19 11:26:50|8447.88|8447.88|8447.72|8447.72|8447.88|8447.88|8447.72|8447.72|0
1611055620000|2021-01-19 11:27:00|8447.64|8447.64|8447.46|8447.46|8447.69|8447.69|8447.46|8447.46|0
1611055630000|2021-01-19 11:27:10|8447.4|8447.4|8447.25|8447.25|8447.4|8447.4|8447.25|8447.25|0
1611055640000|2021-01-19 11:27:20|8447.3|8447.3|8447.59|8447.59|8447.84|8447.84|8447.3|8447.3|0
1611055650000|2021-01-19 11:27:30|8447.47|8447.47|8447.52|8447.52|8447.52|8447.52|8447.36|8447.36|0
1611055660000|2021-01-19 11:27:40|8447.41|8447.41|8446.45|8446.45|8447.41|8447.41|8446.45|8446.45|0
1611055670000|2021-01-19 11:27:50|8446.5|8446.5|8443.91|8443.91|8446.58|8446.58|8443.91|8443.91|0
1611055680000|2021-01-19 11:28:00|8443.72|8443.72|8443.57|8443.57|8443.72|8443.72|8443.57|8443.57|0
1611055690000|2021-01-19 11:28:10|8443.6|8443.6|8443.76|8443.76|8443.81|8443.81|8443.6|8443.6|0
1611055700000|2021-01-19 11:28:20|8443.61|8443.61|8442.95|8442.95|8443.79|8443.79|8442.95|8442.95|0
1611055710000|2021-01-19 11:28:30|8442.41|8442.41|8441.92|8441.92|8442.41|8442.41|8441.85|8441.85|0
1611055720000|2021-01-19 11:28:40|8441.85|8441.85|8441.61|8441.61|8442.52|8442.52|8441.61|8441.61|0
1611055740000|2021-01-19 11:29:00|8441.31|8441.31|8441.15|8441.15|8441.31|8441.31|8441.15|8441.15|0
1611055750000|2021-01-19 11:29:10|8441|8441|8440.62|8440.62|8441|8441|8440.62|8440.62|0
1611055760000|2021-01-19 11:29:20|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|8440.93|0
1611055770000|2021-01-19 11:29:30|8441.15|8441.15|8441.09|8441.09|8441.2|8441.2|8441.09|8441.09|0
1611055780000|2021-01-19 11:29:40|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|0
1611055790000|2021-01-19 11:29:50|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|8441.9|0
1611055800000|2021-01-19 11:30:00|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|8442.06|0
1611055810000|2021-01-19 11:30:10|8441.52|8441.52|8441.25|8441.25|8441.52|8441.52|8441.25|8441.25|0
1611055820000|2021-01-19 11:30:20|8441.08|8441.08|8440.83|8440.83|8441.08|8441.08|8440.77|8440.77|0
1611055840000|2021-01-19 11:30:40|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1611055890000|2021-01-19 11:31:30|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|8440.97|0
1611055900000|2021-01-19 11:31:40|8440.64|8440.64|8440.57|8440.57|8440.64|8440.64|8440.57|8440.57|0
1611055910000|2021-01-19 11:31:50|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|0
1611055920000|2021-01-19 11:32:00|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1611055930000|2021-01-19 11:32:10|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|8440.44|0
1611055940000|2021-01-19 11:32:20|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|0
1611055950000|2021-01-19 11:32:30|8440.04|8440.04|8440.2|8440.2|8440.2|8440.2|8440.04|8440.04|0
1611055960000|2021-01-19 11:32:40|8439.97|8439.97|8439.86|8439.86|8439.97|8439.97|8439.86|8439.86|0
1611055970000|2021-01-19 11:32:50|8440.02|8440.02|8440.67|8440.67|8440.67|8440.67|8440.02|8440.02|0
1611055980000|2021-01-19 11:33:00|8440.6|8440.6|8440.67|8440.67|8440.67|8440.67|8440.6|8440.6|0
1611056000000|2021-01-19 11:33:20|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|8440.56|0
1611056010000|2021-01-19 11:33:30|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|8440.5|0
1611056020000|2021-01-19 11:33:40|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|8440.45|0
1611056030000|2021-01-19 11:33:50|8440.3|8440.3|8440.18|8440.18|8440.3|8440.3|8440.18|8440.18|0
1611056040000|2021-01-19 11:34:00|8440.13|8440.13|8439.82|8439.82|8440.13|8440.13|8439.82|8439.82|0
1611056050000|2021-01-19 11:34:10|8439.72|8439.72|8439.72|8439.72|8439.72|8439.72|8439.72|8439.72|0
1611056060000|2021-01-19 11:34:20|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|8438.04|0
1611056070000|2021-01-19 11:34:30|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|8437.5|0
1611056080000|2021-01-19 11:34:40|8437.43|8437.43|8437.43|8437.43|8437.43|8437.43|8437.43|8437.43|0
1611056090000|2021-01-19 11:34:50|8437.58|8437.58|8438.07|8438.07|8438.07|8438.07|8437.58|8437.58|0
1611056110000|2021-01-19 11:35:10|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|8438.15|0
1611056120000|2021-01-19 11:35:20|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|8437.84|0
1611056130000|2021-01-19 11:35:30|8437.68|8437.68|8437.37|8437.37|8437.68|8437.68|8437.37|8437.37|0
1611056140000|2021-01-19 11:35:40|8437.61|8437.61|8437.85|8437.85|8437.85|8437.85|8437.61|8437.61|0
1611056150000|2021-01-19 11:35:50|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1611056160000|2021-01-19 11:36:00|8436.8|8436.8|8436.98|8436.98|8436.98|8436.98|8436.69|8436.69|0
1611056170000|2021-01-19 11:36:10|8437.05|8437.05|8436.4|8436.4|8437.05|8437.05|8436.4|8436.4|0
1611056180000|2021-01-19 11:36:20|8436.33|8436.33|8436.22|8436.22|8436.33|8436.33|8435.68|8435.68|0
1611056190000|2021-01-19 11:36:30|8435.68|8435.68|8434.48|8434.48|8435.68|8435.68|8434.16|8434.16|0
1611056200000|2021-01-19 11:36:40|8434.27|8434.27|8433.4|8433.4|8434.27|8434.27|8433.27|8433.27|0
1611056210000|2021-01-19 11:36:50|8433.29|8433.29|8433.18|8433.18|8433.29|8433.29|8433.18|8433.18|0
1611056220000|2021-01-19 11:37:00|8433.51|8433.51|8432.92|8432.92|8433.51|8433.51|8432.76|8432.76|0
1611056230000|2021-01-19 11:37:10|8432.7|8432.7|8432.64|8432.64|8432.81|8432.81|8432.64|8432.64|0
1611056250000|2021-01-19 11:37:30|8431.87|8431.87|8431.97|8431.97|8431.97|8431.97|8431.38|8431.38|0
1611056260000|2021-01-19 11:37:40|8432.14|8432.14|8432.14|8432.14|8432.67|8432.67|8432.14|8432.14|0
1611056270000|2021-01-19 11:37:50|8431.98|8431.98|8431.98|8431.98|8431.98|8431.98|8431.98|8431.98|0
1611056280000|2021-01-19 11:38:00|8432.15|8432.15|8432.15|8432.15|8432.15|8432.15|8432.15|8432.15|0
1611056300000|2021-01-19 11:38:20|8432.04|8432.04|8431.88|8431.88|8432.04|8432.04|8431.88|8431.88|0
1611056310000|2021-01-19 11:38:30|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|0
1611056320000|2021-01-19 11:38:40|8431.45|8431.45|8430.77|8430.77|8431.45|8431.45|8430.77|8430.77|0
1611056340000|2021-01-19 11:39:00|8430.61|8430.61|8429.89|8429.89|8430.61|8430.61|8429.89|8429.89|0
1611056350000|2021-01-19 11:39:10|8429.81|8429.81|8429.73|8429.73|8429.81|8429.81|8429.73|8429.73|0
1611056360000|2021-01-19 11:39:20|8430.07|8430.07|8430.24|8430.24|8430.24|8430.24|8430.07|8430.07|0
1611056370000|2021-01-19 11:39:30|8430.19|8430.19|8429.97|8429.97|8430.19|8430.19|8429.97|8429.97|0
1611056380000|2021-01-19 11:39:40|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|8429.85|0
1611056390000|2021-01-19 11:39:50|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|0
1611056400000|2021-01-19 11:40:00|8429.01|8429.01|8429.01|8429.01|8429.01|8429.01|8429.01|8429.01|0
1611056420000|2021-01-19 11:40:20|8429.76|8429.76|8430.83|8430.83|8430.83|8430.83|8429.76|8429.76|0
1611056430000|2021-01-19 11:40:30|8430.36|8430.36|8430.52|8430.52|8430.52|8430.52|8430.36|8430.36|0
1611056440000|2021-01-19 11:40:40|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|0
1611056450000|2021-01-19 11:40:50|8431.44|8431.44|8431.44|8431.44|8431.44|8431.44|8431.44|8431.44|0
1611056460000|2021-01-19 11:41:00|8431.53|8431.53|8431.53|8431.53|8431.53|8431.53|8431.53|8431.53|0
1611056470000|2021-01-19 11:41:10|8431.7|8431.7|8431.64|8431.64|8431.7|8431.7|8431.64|8431.64|0
1611056480000|2021-01-19 11:41:20|8431.59|8431.59|8431.32|8431.32|8431.85|8431.85|8431.32|8431.32|0
1611056490000|2021-01-19 11:41:30|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|0
1611056500000|2021-01-19 11:41:40|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|8431.08|0
1611056510000|2021-01-19 11:41:50|8431.62|8431.62|8432.16|8432.16|8432.16|8432.16|8431.62|8431.62|0
1611056520000|2021-01-19 11:42:00|8431.99|8431.99|8431.3|8431.3|8431.99|8431.99|8431.3|8431.3|0
1611056530000|2021-01-19 11:42:10|8431.12|8431.12|8431.82|8431.82|8431.88|8431.88|8431.12|8431.12|0
1611056540000|2021-01-19 11:42:20|8431.48|8431.48|8430.81|8430.81|8431.48|8431.48|8430.81|8430.81|0
1611056550000|2021-01-19 11:42:30|8430.82|8430.82|8431.04|8431.04|8431.04|8431.04|8430.82|8430.82|0
1611056570000|2021-01-19 11:42:50|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|8430.29|0
1611056580000|2021-01-19 11:43:00|8430.18|8430.18|8430.06|8430.06|8430.18|8430.18|8430.06|8430.06|0
1611056590000|2021-01-19 11:43:10|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|8430.6|0
1611056600000|2021-01-19 11:43:20|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|8429.9|0
1611056610000|2021-01-19 11:43:30|8429.75|8429.75|8429.61|8429.61|8429.75|8429.75|8429.61|8429.61|0
1611056630000|2021-01-19 11:43:50|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|8429.77|0
1611056640000|2021-01-19 11:44:00|8429.62|8429.62|8429.89|8429.89|8430.16|8430.16|8429.62|8429.62|0
1611056650000|2021-01-19 11:44:10|8429.5|8429.5|8429.17|8429.17|8429.78|8429.78|8429.17|8429.17|0
1611056660000|2021-01-19 11:44:20|8429.34|8429.34|8429.24|8429.24|8429.34|8429.34|8429.24|8429.24|0
1611056670000|2021-01-19 11:44:30|8429.29|8429.29|8430.67|8430.67|8430.73|8430.73|8429.29|8429.29|0
1611056680000|2021-01-19 11:44:40|8430.83|8430.83|8431.14|8431.14|8431.14|8431.14|8430.83|8430.83|0
1611056690000|2021-01-19 11:44:50|8430.6|8430.6|8430.92|8430.92|8430.92|8430.92|8430.6|8430.6|0
1611056710000|2021-01-19 11:45:10|8431.1|8431.1|8430.56|8430.56|8431.1|8431.1|8430.56|8430.56|0
1611056720000|2021-01-19 11:45:20|8430.25|8430.25|8429.12|8429.12|8430.41|8430.41|8429.12|8429.12|0
1611056730000|2021-01-19 11:45:30|8429.01|8429.01|8428.86|8428.86|8429.01|8429.01|8428.68|8428.68|0
1611056740000|2021-01-19 11:45:40|8428.71|8428.71|8428.53|8428.53|8428.71|8428.71|8428.53|8428.53|0
1611056750000|2021-01-19 11:45:50|8428.47|8428.47|8428.16|8428.16|8428.47|8428.47|8428.16|8428.16|0
1611056770000|2021-01-19 11:46:10|8428.05|8428.05|8427.85|8427.85|8428.05|8428.05|8427.74|8427.74|0
1611056780000|2021-01-19 11:46:20|8427.7|8427.7|8428.3|8428.3|8428.3|8428.3|8427.6|8427.6|0
1611056790000|2021-01-19 11:46:30|8428.24|8428.24|8428.22|8428.22|8428.24|8428.24|8428.22|8428.22|0
1611056800000|2021-01-19 11:46:40|8428.16|8428.16|8427.85|8427.85|8428.16|8428.16|8427.85|8427.85|0
1611056810000|2021-01-19 11:46:50|8427.54|8427.54|8427.7|8427.7|8428.29|8428.29|8427.54|8427.54|0
1611056820000|2021-01-19 11:47:00|8427.85|8427.85|8430.01|8430.01|8430.01|8430.01|8427.85|8427.85|0
1611056840000|2021-01-19 11:47:20|8429.95|8429.95|8429.73|8429.73|8429.95|8429.95|8429.73|8429.73|0
1611056850000|2021-01-19 11:47:30|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|8429.62|0
1611056860000|2021-01-19 11:47:40|8429.73|8429.73|8429.56|8429.56|8429.73|8429.73|8429.4|8429.4|0
1611056870000|2021-01-19 11:47:50|8429.73|8429.73|8429.56|8429.56|8429.77|8429.77|8429.56|8429.56|0
1611056880000|2021-01-19 11:48:00|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|0
1611056890000|2021-01-19 11:48:10|8429.77|8429.77|8430.35|8430.35|8430.35|8430.35|8429.77|8429.77|0
1611056900000|2021-01-19 11:48:20|8430.46|8430.46|8431.77|8431.77|8431.77|8431.77|8430.46|8430.46|0
1611056910000|2021-01-19 11:48:30|8432.52|8432.52|8433.86|8433.86|8433.86|8433.86|8432.52|8432.52|0
1611056920000|2021-01-19 11:48:40|8433.91|8433.91|8433.57|8433.57|8433.91|8433.91|8433.57|8433.57|0
1611056930000|2021-01-19 11:48:50|8433.33|8433.33|8433.53|8433.53|8433.53|8433.53|8433.33|8433.33|0
1611056940000|2021-01-19 11:49:00|8434.61|8434.61|8434.88|8434.88|8434.88|8434.88|8434.61|8434.61|0
1611056950000|2021-01-19 11:49:10|8435.12|8435.12|8435.28|8435.28|8435.28|8435.28|8435.12|8435.12|0
1611056960000|2021-01-19 11:49:20|8435.12|8435.12|8435.43|8435.43|8435.43|8435.43|8435.12|8435.12|0
1611056970000|2021-01-19 11:49:30|8435.48|8435.48|8435.23|8435.23|8435.54|8435.54|8435.23|8435.23|0
1611056980000|2021-01-19 11:49:40|8435.37|8435.37|8435.43|8435.43|8435.97|8435.97|8435.37|8435.37|0
1611057000000|2021-01-19 11:50:00|8435.27|8435.27|8434.81|8434.81|8435.27|8435.27|8434.81|8434.81|0
1611057020000|2021-01-19 11:50:20|8434.72|8434.72|8433.97|8433.97|8434.72|8434.72|8433.22|8433.22|0
1611057030000|2021-01-19 11:50:30|8433.82|8433.82|8433.82|8433.82|8433.82|8433.82|8433.82|8433.82|0
1611057040000|2021-01-19 11:50:40|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|8433.63|0
1611057050000|2021-01-19 11:50:50|8433.57|8433.57|8434.32|8434.32|8434.41|8434.41|8433.57|8433.57|0
1611057060000|2021-01-19 11:51:00|8434.43|8434.43|8434.43|8434.43|8434.43|8434.43|8434.26|8434.26|0
1611057070000|2021-01-19 11:51:10|8433.68|8433.68|8434.21|8434.21|8434.21|8434.21|8433.68|8433.68|0
1611057080000|2021-01-19 11:51:20|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|8434.1|0
1611057090000|2021-01-19 11:51:30|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|0
1611057100000|2021-01-19 11:51:40|8433.77|8433.77|8433.3|8433.3|8433.77|8433.77|8433.3|8433.3|0
1611057110000|2021-01-19 11:51:50|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|8434.37|0
1611057120000|2021-01-19 11:52:00|8434.21|8434.21|8433.47|8433.47|8434.21|8434.21|8433.47|8433.47|0
1611057140000|2021-01-19 11:52:20|8434.54|8434.54|8434.43|8434.43|8434.54|8434.54|8434.43|8434.43|0
1611057150000|2021-01-19 11:52:30|8434.26|8434.26|8432.37|8432.37|8434.26|8434.26|8432.37|8432.37|0
1611057160000|2021-01-19 11:52:40|8432.2|8432.2|8432.18|8432.18|8432.28|8432.28|8432.03|8432.03|0
1611057170000|2021-01-19 11:52:50|8432.02|8432.02|8431.79|8431.79|8432.18|8432.18|8431.79|8431.79|0
1611057180000|2021-01-19 11:53:00|8431.7|8431.7|8431.65|8431.65|8431.7|8431.7|8431.65|8431.65|0
1611057190000|2021-01-19 11:53:10|8431.6|8431.6|8431.44|8431.44|8431.6|8431.6|8431.44|8431.44|0
1611057200000|2021-01-19 11:53:20|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.35|8431.35|0
1611057210000|2021-01-19 11:53:30|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|8431.61|0
1611057220000|2021-01-19 11:53:40|8431.77|8431.77|8432.08|8432.08|8432.08|8432.08|8431.77|8431.77|0
1611057230000|2021-01-19 11:53:50|8432.32|8432.32|8432.32|8432.32|8432.32|8432.32|8432.32|8432.32|0
1611057240000|2021-01-19 11:54:00|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|8432.1|0
1611057250000|2021-01-19 11:54:10|8432.18|8432.18|8433.26|8433.26|8433.26|8433.26|8432.18|8432.18|0
1611057270000|2021-01-19 11:54:30|8433.37|8433.37|8433.37|8433.37|8433.37|8433.37|8433.37|8433.37|0
1611057290000|2021-01-19 11:54:50|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|8433.2|0
1611057300000|2021-01-19 11:55:00|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|8433.04|0
1611057310000|2021-01-19 11:55:10|8432.77|8432.77|8434.68|8434.68|8434.68|8434.68|8432.77|8432.77|0
1611057320000|2021-01-19 11:55:20|8434.4|8434.4|8435.99|8435.99|8435.99|8435.99|8434.4|8434.4|0
1611057330000|2021-01-19 11:55:30|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|8435.74|0
1611057350000|2021-01-19 11:55:50|8435.9|8435.9|8436.21|8436.21|8436.21|8436.21|8435.9|8435.9|0
1611057360000|2021-01-19 11:56:00|8436.96|8436.96|8436.96|8436.96|8437.71|8437.71|8436.96|8436.96|0
1611057370000|2021-01-19 11:56:10|8437.02|8437.02|8436.79|8436.79|8438.09|8438.09|8436.68|8436.68|0
1611057380000|2021-01-19 11:56:20|8436.04|8436.04|8435.83|8435.83|8436.04|8436.04|8435.76|8435.76|0
1611057390000|2021-01-19 11:56:30|8436.37|8436.37|8436.91|8436.91|8436.91|8436.91|8436.37|8436.37|0
1611057400000|2021-01-19 11:56:40|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|8437.04|0
1611057410000|2021-01-19 11:56:50|8437.27|8437.27|8437.66|8437.66|8437.66|8437.66|8436.96|8436.96|0
1611057420000|2021-01-19 11:57:00|8437.51|8437.51|8436.68|8436.68|8437.51|8437.51|8436.68|8436.68|0
1611057430000|2021-01-19 11:57:10|8436.52|8436.52|8436.77|8436.77|8436.77|8436.77|8436.52|8436.52|0
1611057440000|2021-01-19 11:57:20|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|8436.99|0
1611057450000|2021-01-19 11:57:30|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|8436.94|0
1611057460000|2021-01-19 11:57:40|8436.67|8436.67|8436.67|8436.67|8436.67|8436.67|8436.61|8436.61|0
1611057470000|2021-01-19 11:57:50|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|8436.35|0
1611057480000|2021-01-19 11:58:00|8436.46|8436.46|8436.74|8436.74|8436.74|8436.74|8436.46|8436.46|0
1611057490000|2021-01-19 11:58:10|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|0
1611057520000|2021-01-19 11:58:40|8435.4|8435.4|8435.4|8435.4|8435.4|8435.4|8435.32|8435.32|0
1611057530000|2021-01-19 11:58:50|8435.24|8435.24|8439.89|8439.89|8439.89|8439.89|8435.24|8435.24|0
1611057540000|2021-01-19 11:59:00|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|8439.74|0
1611057550000|2021-01-19 11:59:10|8439.57|8439.57|8438.07|8438.07|8439.57|8439.57|8437.32|8437.32|0
1611057570000|2021-01-19 11:59:30|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|0
1611057580000|2021-01-19 11:59:40|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|0
1611057590000|2021-01-19 11:59:50|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|8438.1|0
1611057600000|2021-01-19 12:00:00|8437.81|8437.81|8437.34|8437.34|8437.81|8437.81|8437.34|8437.34|0
1611057610000|2021-01-19 12:00:10|8437.58|8437.58|8437.93|8437.93|8437.93|8437.93|8437.45|8437.45|0
1611057620000|2021-01-19 12:00:20|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|0
1611057630000|2021-01-19 12:00:30|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|8437.74|0
1611057640000|2021-01-19 12:00:40|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|8437.2|0
1611057650000|2021-01-19 12:00:50|8436.89|8436.89|8436.73|8436.73|8436.89|8436.89|8436.73|8436.73|0
1611057670000|2021-01-19 12:01:10|8436.89|8436.89|8437.1|8437.1|8437.43|8437.43|8436.89|8436.89|0
1611057690000|2021-01-19 12:01:30|8436.88|8436.88|8437.73|8437.73|8437.73|8437.73|8436.88|8436.88|0
1611057700000|2021-01-19 12:01:40|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|8437.64|0
1611057710000|2021-01-19 12:01:50|8437.47|8437.47|8437.47|8437.47|8437.47|8437.47|8437.3|8437.3|0
1611057720000|2021-01-19 12:02:00|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|8436.85|0
1611057730000|2021-01-19 12:02:10|8436.63|8436.63|8434.84|8434.84|8436.63|8436.63|8434.74|8434.74|0
1611057740000|2021-01-19 12:02:20|8434.94|8434.94|8434.23|8434.23|8434.94|8434.94|8434.23|8434.23|0
1611057750000|2021-01-19 12:02:30|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|8434.28|0
1611057760000|2021-01-19 12:02:40|8434.89|8434.89|8437.14|8437.14|8437.14|8437.14|8434.89|8434.89|0
1611057770000|2021-01-19 12:02:50|8437.3|8437.3|8437.22|8437.22|8437.48|8437.48|8437.22|8437.22|0
1611057780000|2021-01-19 12:03:00|8436.68|8436.68|8436.47|8436.47|8436.68|8436.68|8435.91|8435.91|0
1611057790000|2021-01-19 12:03:10|8436.41|8436.41|8436.44|8436.44|8436.54|8436.54|8436.33|8436.33|0
1611057800000|2021-01-19 12:03:20|8436.57|8436.57|8436.71|8436.71|8436.71|8436.71|8436.57|8436.57|0
1611057810000|2021-01-19 12:03:30|8436.4|8436.4|8435.6|8435.6|8436.4|8436.4|8435.6|8435.6|0
1611057820000|2021-01-19 12:03:40|8435.94|8435.94|8435.68|8435.68|8435.94|8435.94|8435.62|8435.62|0
1611057830000|2021-01-19 12:03:50|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|8435.84|0
1611057840000|2021-01-19 12:04:00|8436|8436|8436.15|8436.15|8436.15|8436.15|8436|8436|0
1611057850000|2021-01-19 12:04:10|8436.23|8436.23|8436.35|8436.35|8436.35|8436.35|8436.23|8436.23|0
1611057860000|2021-01-19 12:04:20|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|8436.21|0
1611057880000|2021-01-19 12:04:40|8435.9|8435.9|8435.76|8435.76|8435.9|8435.9|8435.62|8435.62|0
1611057890000|2021-01-19 12:04:50|8436.3|8436.3|8436.35|8436.35|8436.35|8436.35|8436.18|8436.18|0
1611057900000|2021-01-19 12:05:00|8435.88|8435.88|8434.88|8434.88|8436.05|8436.05|8434.88|8434.88|0
1611057910000|2021-01-19 12:05:10|8435.03|8435.03|8435.47|8435.47|8435.47|8435.47|8434.88|8434.88|0
1611057920000|2021-01-19 12:05:20|8434.93|8434.93|8433.12|8433.12|8434.93|8434.93|8433.12|8433.12|0
1611057930000|2021-01-19 12:05:30|8432.66|8432.66|8432.24|8432.24|8432.66|8432.66|8432.24|8432.24|0
1611057940000|2021-01-19 12:05:40|8432.22|8432.22|8432.51|8432.51|8432.51|8432.51|8432.04|8432.04|0
1611057950000|2021-01-19 12:05:50|8433.25|8433.25|8433.35|8433.35|8433.35|8433.35|8433.25|8433.25|0
1611057960000|2021-01-19 12:06:00|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|0
1611057990000|2021-01-19 12:06:30|8433.56|8433.56|8434.75|8434.75|8434.99|8434.99|8433.56|8433.56|0
1611058000000|2021-01-19 12:06:40|8434.64|8434.64|8434.8|8434.8|8434.8|8434.8|8434.64|8434.64|0
1611058010000|2021-01-19 12:06:50|8434.26|8434.26|8433.76|8433.76|8434.26|8434.26|8433.76|8433.76|0
1611058020000|2021-01-19 12:07:00|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|8433.03|0
1611058030000|2021-01-19 12:07:10|8432.49|8432.49|8432.83|8432.83|8432.83|8432.83|8432.49|8432.49|0
1611058040000|2021-01-19 12:07:20|8433.08|8433.08|8432.95|8432.95|8433.08|8433.08|8432.95|8432.95|0
1611058050000|2021-01-19 12:07:30|8433.25|8433.25|8432.22|8432.22|8433.25|8433.25|8432.22|8432.22|0
1611058060000|2021-01-19 12:07:40|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|0
1611058090000|2021-01-19 12:08:10|8432.37|8432.37|8432.14|8432.14|8432.37|8432.37|8432.14|8432.14|0
1611058100000|2021-01-19 12:08:20|8431.87|8431.87|8431.61|8431.61|8431.87|8431.87|8431.61|8431.61|0
1611058110000|2021-01-19 12:08:30|8431.44|8431.44|8430.69|8430.69|8431.44|8431.44|8430.69|8430.69|0
1611058120000|2021-01-19 12:08:40|8430.51|8430.51|8430.66|8430.66|8430.67|8430.67|8430.51|8430.51|0
1611058130000|2021-01-19 12:08:50|8430.61|8430.61|8430.45|8430.45|8430.61|8430.61|8430.45|8430.45|0
1611058150000|2021-01-19 12:09:10|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|0
1611058160000|2021-01-19 12:09:20|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|8430.12|0
1611058170000|2021-01-19 12:09:30|8430.28|8430.28|8430.46|8430.46|8430.46|8430.46|8430.28|8430.28|0
1611058190000|2021-01-19 12:09:50|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|0
1611058200000|2021-01-19 12:10:00|8430.38|8430.38|8430.55|8430.55|8430.55|8430.55|8430.38|8430.38|0
1611058230000|2021-01-19 12:10:30|8430.38|8430.38|8430.39|8430.39|8430.55|8430.55|8430.38|8430.38|0
1611058240000|2021-01-19 12:10:40|8430.31|8430.31|8429.77|8429.77|8430.31|8430.31|8429.77|8429.77|0
1611058250000|2021-01-19 12:10:50|8429.61|8429.61|8429.15|8429.15|8429.61|8429.61|8429.15|8429.15|0
1611058260000|2021-01-19 12:11:00|8428.84|8428.84|8428.99|8428.99|8429.26|8429.26|8428.73|8428.73|0
1611058270000|2021-01-19 12:11:10|8428.94|8428.94|8429.09|8429.09|8429.09|8429.09|8428.94|8428.94|0
1611058290000|2021-01-19 12:11:30|8428.92|8428.92|8428.71|8428.71|8429.09|8429.09|8428.65|8428.65|0
1611058300000|2021-01-19 12:11:40|8428.76|8428.76|8429.63|8429.63|8429.63|8429.63|8428.76|8428.76|0
1611058310000|2021-01-19 12:11:50|8429.29|8429.29|8429.13|8429.13|8429.38|8429.38|8429.13|8429.13|0
1611058320000|2021-01-19 12:12:00|8429.04|8429.04|8429.1|8429.1|8429.1|8429.1|8429.04|8429.04|0
1611058330000|2021-01-19 12:12:10|8428.88|8428.88|8428.92|8428.92|8428.92|8428.92|8428.82|8428.82|0
1611058340000|2021-01-19 12:12:20|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|8428.81|0
1611058350000|2021-01-19 12:12:30|8428.76|8428.76|8427.47|8427.47|8428.76|8428.76|8427.47|8427.47|0
1611058360000|2021-01-19 12:12:40|8427.4|8427.4|8426.71|8426.71|8427.74|8427.74|8426.71|8426.71|0
1611058370000|2021-01-19 12:12:50|8426.55|8426.55|8426.4|8426.4|8426.55|8426.55|8426.4|8426.4|0
1611058380000|2021-01-19 12:13:00|8426.15|8426.15|8426.31|8426.31|8426.31|8426.31|8426.15|8426.15|0
1611058410000|2021-01-19 12:13:30|8426.21|8426.21|8426.26|8426.26|8426.26|8426.26|8426.21|8426.21|0
1611058420000|2021-01-19 12:13:40|8426.42|8426.42|8426.83|8426.83|8426.83|8426.83|8426.42|8426.42|0
1611058430000|2021-01-19 12:13:50|8426.74|8426.74|8426.64|8426.64|8426.74|8426.74|8426.64|8426.64|0
1611058440000|2021-01-19 12:14:00|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|0
1611058450000|2021-01-19 12:14:10|8427.22|8427.22|8426.13|8426.13|8427.37|8427.37|8426.13|8426.13|0
1611058460000|2021-01-19 12:14:20|8426.22|8426.22|8426|8426|8426.22|8426.22|8426|8426|0
1611058480000|2021-01-19 12:14:40|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|0
1611058490000|2021-01-19 12:14:50|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|0
1611058500000|2021-01-19 12:15:00|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|0
1611058510000|2021-01-19 12:15:10|8427.64|8427.64|8427.97|8427.97|8427.97|8427.97|8427.64|8427.64|0
1611058520000|2021-01-19 12:15:20|8427.8|8427.8|8427.8|8427.8|8427.96|8427.96|8427.8|8427.8|0
1611058530000|2021-01-19 12:15:30|8428.14|8428.14|8428.09|8428.09|8428.14|8428.14|8428.09|8428.09|0
1611058540000|2021-01-19 12:15:40|8428.04|8428.04|8426.79|8426.79|8428.04|8428.04|8426.79|8426.79|0
1611058550000|2021-01-19 12:15:50|8426.95|8426.95|8427.04|8427.04|8427.04|8427.04|8426.95|8426.95|0
1611058560000|2021-01-19 12:16:00|8427.51|8427.51|8427.95|8427.95|8427.95|8427.95|8427.51|8427.51|0
1611058570000|2021-01-19 12:16:10|8428.04|8428.04|8427.96|8427.96|8428.04|8428.04|8427.96|8427.96|0
1611058580000|2021-01-19 12:16:20|8427.81|8427.81|8427.05|8427.05|8427.81|8427.81|8427.05|8427.05|0
1611058590000|2021-01-19 12:16:30|8426.99|8426.99|8426.91|8426.91|8426.99|8426.99|8426.91|8426.91|0
1611058600000|2021-01-19 12:16:40|8426.27|8426.27|8425.87|8425.87|8426.27|8426.27|8425.87|8425.87|0
1611058610000|2021-01-19 12:16:50|8425.96|8425.96|8424.79|8424.79|8425.96|8425.96|8424.79|8424.79|0
1611058620000|2021-01-19 12:17:00|8424.84|8424.84|8425.15|8425.15|8425.15|8425.15|8423.5|8423.5|0
1611058630000|2021-01-19 12:17:10|8425.22|8425.22|8425.78|8425.78|8425.78|8425.78|8425.22|8425.22|0
1611058640000|2021-01-19 12:17:20|8425.69|8425.69|8425.83|8425.83|8425.83|8425.83|8425.69|8425.69|0
1611058650000|2021-01-19 12:17:30|8425.98|8425.98|8426.17|8426.17|8426.17|8426.17|8425.98|8425.98|0
1611058660000|2021-01-19 12:17:40|8426.32|8426.32|8427.59|8427.59|8427.59|8427.59|8426.32|8426.32|0
1611058670000|2021-01-19 12:17:50|8427.97|8427.97|8433.16|8433.16|8433.16|8433.16|8427.97|8427.97|0
1611058680000|2021-01-19 12:18:00|8433.32|8433.32|8433.14|8433.14|8433.32|8433.32|8433.05|8433.05|0
1611058690000|2021-01-19 12:18:10|8433.05|8433.05|8433.39|8433.39|8433.63|8433.63|8432.88|8432.88|0
1611058700000|2021-01-19 12:18:20|8433.44|8433.44|8433.74|8433.74|8433.74|8433.74|8433.39|8433.39|0
1611058720000|2021-01-19 12:18:40|8433.99|8433.99|8433.97|8433.97|8433.99|8433.99|8433.79|8433.79|0
1611058730000|2021-01-19 12:18:50|8433.89|8433.89|8434.63|8434.63|8434.63|8434.63|8433.8|8433.8|0
1611058740000|2021-01-19 12:19:00|8434.09|8434.09|8434.39|8434.39|8434.39|8434.39|8434.09|8434.09|0
1611058750000|2021-01-19 12:19:10|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|8434.29|0
1611058760000|2021-01-19 12:19:20|8434.63|8434.63|8434.87|8434.87|8434.87|8434.87|8434.53|8434.53|0
1611058770000|2021-01-19 12:19:30|8434.95|8434.95|8435.11|8435.11|8435.11|8435.11|8434.9|8434.9|0
1611058780000|2021-01-19 12:19:40|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|0
1611058790000|2021-01-19 12:19:50|8435|8435|8435.25|8435.25|8435.25|8435.25|8435|8435|0
1611058800000|2021-01-19 12:20:00|8436.74|8436.74|8436.8|8436.8|8436.8|8436.8|8436.67|8436.67|0
1611058810000|2021-01-19 12:20:10|8436.86|8436.86|8436.86|8436.86|8436.86|8436.86|8436.86|8436.86|0
1611058820000|2021-01-19 12:20:20|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|8437.01|0
1611058830000|2021-01-19 12:20:30|8436.91|8436.91|8437.78|8437.78|8437.78|8437.78|8436.91|8436.91|0
1611058840000|2021-01-19 12:20:40|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|8437.73|0
1611058850000|2021-01-19 12:20:50|8438.48|8438.48|8438.58|8438.58|8439.23|8439.23|8438.48|8438.48|0
1611058860000|2021-01-19 12:21:00|8438.31|8438.31|8438.61|8438.61|8438.61|8438.61|8437.69|8437.69|0
1611058870000|2021-01-19 12:21:10|8438.7|8438.7|8437.78|8437.78|8438.7|8438.7|8437.78|8437.78|0
1611058880000|2021-01-19 12:21:20|8437.59|8437.59|8438.34|8438.34|8438.34|8438.34|8437.59|8437.59|0
1611058890000|2021-01-19 12:21:30|8438.25|8438.25|8438.98|8438.98|8439.11|8439.11|8438.19|8438.19|0
1611058900000|2021-01-19 12:21:40|8438.96|8438.96|8438.98|8438.98|8438.98|8438.98|8438.96|8438.96|0
1611058920000|2021-01-19 12:22:00|8439.32|8439.32|8440.1|8440.1|8440.37|8440.37|8439.32|8439.32|0
1611058930000|2021-01-19 12:22:10|8439.92|8439.92|8439.99|8439.99|8440.19|8440.19|8439.75|8439.75|0
1611058940000|2021-01-19 12:22:20|8439.89|8439.89|8440.04|8440.04|8440.04|8440.04|8439.89|8439.89|0
1611058950000|2021-01-19 12:22:30|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|8440.2|0
1611058960000|2021-01-19 12:22:40|8439.49|8439.49|8439.44|8439.44|8439.49|8439.49|8439.44|8439.44|0
1611058970000|2021-01-19 12:22:50|8439.41|8439.41|8439.46|8439.46|8439.46|8439.46|8439.41|8439.41|0
1611058980000|2021-01-19 12:23:00|8439.67|8439.67|8439.76|8439.76|8439.76|8439.76|8439.6|8439.6|0
1611058990000|2021-01-19 12:23:10|8439.93|8439.93|8439.71|8439.71|8439.93|8439.93|8439.18|8439.18|0
1611059000000|2021-01-19 12:23:20|8439.87|8439.87|8440.03|8440.03|8440.03|8440.03|8439.28|8439.28|0
1611059010000|2021-01-19 12:23:30|8440|8440|8440.46|8440.46|8440.46|8440.46|8440|8440|0
1611059020000|2021-01-19 12:23:40|8440.31|8440.31|8439.92|8439.92|8440.31|8440.31|8439.92|8439.92|0
1611059030000|2021-01-19 12:23:50|8439.83|8439.83|8437.2|8437.2|8439.88|8439.88|8437.2|8437.2|0
1611059040000|2021-01-19 12:24:00|8437.73|8437.73|8437.04|8437.04|8437.73|8437.73|8437.04|8437.04|0
1611059050000|2021-01-19 12:24:10|8437.58|8437.58|8438.29|8438.29|8438.29|8438.29|8437.58|8437.58|0
1611059060000|2021-01-19 12:24:20|8438.53|8438.53|8438.83|8438.83|8438.84|8438.84|8438.53|8438.53|0
1611059080000|2021-01-19 12:24:40|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|0
1611059090000|2021-01-19 12:24:50|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|8438.83|0
1611059100000|2021-01-19 12:25:00|8439.37|8439.37|8440.09|8440.09|8440.09|8440.09|8439.37|8439.37|0
1611059110000|2021-01-19 12:25:10|8439.92|8439.92|8439.92|8439.92|8440.08|8440.08|8439.92|8439.92|0
1611059120000|2021-01-19 12:25:20|8440.08|8440.08|8440.08|8440.08|8440.08|8440.08|8440.08|8440.08|0
1611059130000|2021-01-19 12:25:30|8439.91|8439.91|8439.37|8439.37|8439.91|8439.91|8439.37|8439.37|0
1611059140000|2021-01-19 12:25:40|8439.98|8439.98|8439.58|8439.58|8439.98|8439.98|8439.58|8439.58|0
1611059150000|2021-01-19 12:25:50|8439.5|8439.5|8438.72|8438.72|8439.5|8439.5|8438.72|8438.72|0
1611059170000|2021-01-19 12:26:10|8439.79|8439.79|8438.53|8438.53|8439.79|8439.79|8438.18|8438.18|0
1611059180000|2021-01-19 12:26:20|8438.44|8438.44|8434.57|8434.57|8438.44|8438.44|8434.57|8434.57|0
1611059190000|2021-01-19 12:26:30|8434.47|8434.47|8435.26|8435.26|8435.26|8435.26|8434.42|8434.42|0
1611059200000|2021-01-19 12:26:40|8435.33|8435.33|8435.31|8435.31|8435.48|8435.48|8435.31|8435.31|0
1611059210000|2021-01-19 12:26:50|8435.2|8435.2|8436.72|8436.72|8436.84|8436.84|8435.2|8435.2|0
1611059220000|2021-01-19 12:27:00|8436.63|8436.63|8436.83|8436.83|8436.83|8436.83|8436.51|8436.51|0
1611059230000|2021-01-19 12:27:10|8437|8437|8437.24|8437.24|8437.24|8437.24|8437|8437|0
1611059240000|2021-01-19 12:27:20|8437.12|8437.12|8436.99|8436.99|8438.1|8438.1|8436.99|8436.99|0
1611059250000|2021-01-19 12:27:30|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|8436.97|0
1611059260000|2021-01-19 12:27:40|8437.17|8437.17|8437.17|8437.17|8437.17|8437.17|8437.17|8437.17|0
1611059270000|2021-01-19 12:27:50|8437.12|8437.12|8436.9|8436.9|8437.12|8437.12|8436.9|8436.9|0
1611059280000|2021-01-19 12:28:00|8436.99|8436.99|8437.07|8437.07|8437.07|8437.07|8436.99|8436.99|0
1611059290000|2021-01-19 12:28:10|8437.22|8437.22|8438.48|8438.48|8438.48|8438.48|8437.22|8437.22|0
1611059300000|2021-01-19 12:28:20|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|8438.18|0
1611059310000|2021-01-19 12:28:30|8438.04|8438.04|8438.71|8438.71|8438.79|8438.79|8438.04|8438.04|0
1611059320000|2021-01-19 12:28:40|8438.8|8438.8|8438.77|8438.77|8439|8439|8438.77|8438.77|0
1611059330000|2021-01-19 12:28:50|8438.85|8438.85|8437.8|8437.8|8438.85|8438.85|8437.8|8437.8|0
1611059340000|2021-01-19 12:29:00|8437.94|8437.94|8438.23|8438.23|8438.36|8438.36|8437.87|8437.87|0
1611059350000|2021-01-19 12:29:10|8438.12|8438.12|8437.14|8437.14|8438.12|8438.12|8437.14|8437.14|0
1611059360000|2021-01-19 12:29:20|8436.99|8436.99|8437.83|8437.83|8437.83|8437.83|8436.99|8436.99|0
1611059370000|2021-01-19 12:29:30|8439.32|8439.32|8439.43|8439.43|8439.43|8439.43|8439.32|8439.32|0
1611059380000|2021-01-19 12:29:40|8439.54|8439.54|8439.76|8439.76|8439.76|8439.76|8439.54|8439.54|0
1611059390000|2021-01-19 12:29:50|8439.86|8439.86|8439.99|8439.99|8439.99|8439.99|8439.86|8439.86|0
1611059400000|2021-01-19 12:30:00|8439.81|8439.81|8439.32|8439.32|8439.81|8439.81|8439.32|8439.32|0
1611059410000|2021-01-19 12:30:10|8439.11|8439.11|8438.06|8438.06|8439.2|8439.2|8437.97|8437.97|0
1611059420000|2021-01-19 12:30:20|8437.89|8437.89|8435.91|8435.91|8437.89|8437.89|8435.83|8435.83|0
1611059430000|2021-01-19 12:30:30|8436.08|8436.08|8436.23|8436.23|8436.23|8436.23|8436.08|8436.08|0
1611059440000|2021-01-19 12:30:40|8435.77|8435.77|8433.14|8433.14|8435.77|8435.77|8433.14|8433.14|0
1611059450000|2021-01-19 12:30:50|8433.16|8433.16|8433.26|8433.26|8433.26|8433.26|8433.16|8433.16|0
1611059460000|2021-01-19 12:31:00|8434.01|8434.01|8434.91|8434.91|8434.91|8434.91|8433.92|8433.92|0
1611059470000|2021-01-19 12:31:10|8434.82|8434.82|8434.64|8434.64|8434.82|8434.82|8434.64|8434.64|0
1611059490000|2021-01-19 12:31:30|8434.48|8434.48|8433.92|8433.92|8435|8435|8433.92|8433.92|0
1611059500000|2021-01-19 12:31:40|8433.68|8433.68|8433.45|8433.45|8433.68|8433.68|8433.45|8433.45|0
1611059520000|2021-01-19 12:32:00|8433.33|8433.33|8432.3|8432.3|8433.6|8433.6|8432.15|8432.15|0
1611059530000|2021-01-19 12:32:10|8432.18|8432.18|8431.99|8431.99|8432.26|8432.26|8431.99|8431.99|0
1611059540000|2021-01-19 12:32:20|8431.93|8431.93|8431.82|8431.82|8431.93|8431.93|8431.82|8431.82|0
1611059550000|2021-01-19 12:32:30|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|8431.51|0
1611059560000|2021-01-19 12:32:40|8431.34|8431.34|8431.23|8431.23|8431.34|8431.34|8431.23|8431.23|0
1611059570000|2021-01-19 12:32:50|8431.39|8431.39|8432.28|8432.28|8432.28|8432.28|8431.39|8431.39|0
1611059590000|2021-01-19 12:33:10|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|8432.39|0
1611059600000|2021-01-19 12:33:20|8432.51|8432.51|8433.04|8433.04|8433.04|8433.04|8432.51|8432.51|0
1611059610000|2021-01-19 12:33:30|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|0
1611059620000|2021-01-19 12:33:40|8432.71|8432.71|8432.7|8432.7|8432.71|8432.71|8432.55|8432.55|0
1611059640000|2021-01-19 12:34:00|8432.17|8432.17|8432.32|8432.32|8432.32|8432.32|8432.17|8432.17|0
1611059650000|2021-01-19 12:34:10|8432.21|8432.21|8432.21|8432.21|8432.21|8432.21|8432.21|8432.21|0
1611059660000|2021-01-19 12:34:20|8432.43|8432.43|8432.48|8432.48|8432.48|8432.48|8432.43|8432.43|0
1611059670000|2021-01-19 12:34:30|8432.82|8432.82|8433.62|8433.62|8433.62|8433.62|8432.82|8432.82|0
1611059680000|2021-01-19 12:34:40|8433.44|8433.44|8433.61|8433.61|8433.61|8433.61|8433.44|8433.44|0
1611059690000|2021-01-19 12:34:50|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|0
1611059700000|2021-01-19 12:35:00|8434.9|8434.9|8437.03|8437.03|8437.84|8437.84|8434.9|8434.9|0
1611059720000|2021-01-19 12:35:20|8437.17|8437.17|8437.18|8437.18|8437.18|8437.18|8437.17|8437.17|0
1611059730000|2021-01-19 12:35:30|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|0
1611059740000|2021-01-19 12:35:40|8437.09|8437.09|8437.09|8437.09|8437.09|8437.09|8437.09|8437.09|0
1611059750000|2021-01-19 12:35:50|8437.26|8437.26|8437.36|8437.36|8437.53|8437.53|8437.26|8437.26|0
1611059760000|2021-01-19 12:36:00|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|8436.82|0
1611059770000|2021-01-19 12:36:10|8436.67|8436.67|8435.47|8435.47|8436.67|8436.67|8435.47|8435.47|0
1611059780000|2021-01-19 12:36:20|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|8435.78|0
1611059790000|2021-01-19 12:36:30|8435.47|8435.47|8436.13|8436.13|8436.13|8436.13|8435.22|8435.22|0
1611059800000|2021-01-19 12:36:40|8435.38|8435.38|8435.38|8435.38|8435.38|8435.38|8435.38|8435.38|0
1611059810000|2021-01-19 12:36:50|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|8435.53|0
1611059820000|2021-01-19 12:37:00|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|8435.69|0
1611059830000|2021-01-19 12:37:10|8436|8436|8435.1|8435.1|8436|8436|8435.1|8435.1|0
1611059840000|2021-01-19 12:37:20|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|8435.25|0
1611059850000|2021-01-19 12:37:30|8435.41|8435.41|8435.41|8435.41|8435.41|8435.41|8435.41|8435.41|0
1611059860000|2021-01-19 12:37:40|8434.66|8434.66|8435.56|8435.56|8435.56|8435.56|8434.66|8434.66|0
1611059870000|2021-01-19 12:37:50|8435.41|8435.41|8435|8435|8435.41|8435.41|8435|8435|0
1611059880000|2021-01-19 12:38:00|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|8435.24|0
1611059890000|2021-01-19 12:38:10|8435.3|8435.3|8435.68|8435.68|8435.68|8435.68|8435.14|8435.14|0
1611059900000|2021-01-19 12:38:20|8435.48|8435.48|8436.94|8436.94|8437.01|8437.01|8435.48|8435.48|0
1611059910000|2021-01-19 12:38:30|8437|8437|8437.75|8437.75|8437.75|8437.75|8437|8437|0
1611059920000|2021-01-19 12:38:40|8437.61|8437.61|8438.28|8438.28|8438.28|8438.28|8437.61|8437.61|0
1611059940000|2021-01-19 12:39:00|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|8438.44|0
1611059950000|2021-01-19 12:39:10|8438.55|8438.55|8438.57|8438.57|8438.72|8438.72|8438.55|8438.55|0
1611059970000|2021-01-19 12:39:30|8438.65|8438.65|8438.43|8438.43|8438.65|8438.65|8438.43|8438.43|0
1611059980000|2021-01-19 12:39:40|8438.27|8438.27|8438.05|8438.05|8438.27|8438.27|8438.05|8438.05|0
1611059990000|2021-01-19 12:39:50|8438.8|8438.8|8438.05|8438.05|8438.8|8438.8|8438.05|8438.05|0
1611060000000|2021-01-19 12:40:00|8438.21|8438.21|8438.1|8438.1|8438.21|8438.21|8438.1|8438.1|0
1611060010000|2021-01-19 12:40:10|8437.93|8437.93|8438.02|8438.02|8438.02|8438.02|8437.93|8437.93|0
1611060030000|2021-01-19 12:40:30|8438.13|8438.13|8437.06|8437.06|8438.13|8438.13|8437.06|8437.06|0
1611060040000|2021-01-19 12:40:40|8437.22|8437.22|8436.88|8436.88|8437.38|8437.38|8436.64|8436.64|0
1611060070000|2021-01-19 12:41:10|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|8437.12|0
1611060080000|2021-01-19 12:41:20|8437.05|8437.05|8437.15|8437.15|8437.15|8437.15|8436.97|8436.97|0
1611060090000|2021-01-19 12:41:30|8437.08|8437.08|8437.88|8437.88|8437.88|8437.88|8437.08|8437.08|0
1611060100000|2021-01-19 12:41:40|8437.8|8437.8|8437.73|8437.73|8437.97|8437.97|8437.73|8437.73|0
1611060110000|2021-01-19 12:41:50|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|8437.89|0
1611060130000|2021-01-19 12:42:10|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|8437.96|0
1611060140000|2021-01-19 12:42:20|8437.81|8437.81|8437.64|8437.64|8437.81|8437.81|8437.64|8437.64|0
1611060160000|2021-01-19 12:42:40|8437.69|8437.69|8435.5|8435.5|8437.69|8437.69|8435.5|8435.5|0
1611060170000|2021-01-19 12:42:50|8434.75|8434.75|8436.53|8436.53|8437.27|8437.27|8434.75|8434.75|0
1611060180000|2021-01-19 12:43:00|8435.98|8435.98|8434.98|8434.98|8435.98|8435.98|8434.98|8434.98|0
1611060190000|2021-01-19 12:43:10|8435.26|8435.26|8434.8|8434.8|8435.33|8435.33|8434.8|8434.8|0
1611060200000|2021-01-19 12:43:20|8434.74|8434.74|8434.63|8434.63|8434.74|8434.74|8434.5|8434.5|0
1611060220000|2021-01-19 12:43:40|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|0
1611060230000|2021-01-19 12:43:50|8434.38|8434.38|8433.98|8433.98|8434.38|8434.38|8433.98|8433.98|0
1611060240000|2021-01-19 12:44:00|8434.23|8434.23|8434.13|8434.13|8434.28|8434.28|8434.13|8434.13|0
1611060250000|2021-01-19 12:44:10|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|8434.66|0
1611060260000|2021-01-19 12:44:20|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|8434.72|0
1611060270000|2021-01-19 12:44:30|8434.45|8434.45|8434.79|8434.79|8434.79|8434.79|8434.45|8434.45|0
1611060280000|2021-01-19 12:44:40|8434.96|8434.96|8435.08|8435.08|8435.08|8435.08|8434.88|8434.88|0
1611060290000|2021-01-19 12:44:50|8435.23|8435.23|8435.08|8435.08|8435.23|8435.23|8435.08|8435.08|0
1611060300000|2021-01-19 12:45:00|8435.83|8435.83|8436.14|8436.14|8436.14|8436.14|8435.83|8435.83|0
1611060310000|2021-01-19 12:45:10|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|8436.17|0
1611060320000|2021-01-19 12:45:20|8436.32|8436.32|8436.97|8436.97|8436.97|8436.97|8435.98|8435.98|0
1611060330000|2021-01-19 12:45:30|8436.9|8436.9|8438.29|8438.29|8438.29|8438.29|8436.9|8436.9|0
1611060340000|2021-01-19 12:45:40|8438.53|8438.53|8439.04|8439.04|8439.11|8439.11|8438.53|8438.53|0
1611060350000|2021-01-19 12:45:50|8438.88|8438.88|8439.15|8439.15|8439.15|8439.15|8438.85|8438.85|0
1611060360000|2021-01-19 12:46:00|8439.32|8439.32|8439.99|8439.99|8439.99|8439.99|8439.24|8439.24|0
1611060370000|2021-01-19 12:46:10|8440.08|8440.08|8440.5|8440.5|8440.5|8440.5|8440.08|8440.08|0
1611060380000|2021-01-19 12:46:20|8440.66|8440.66|8440.98|8440.98|8440.98|8440.98|8440.41|8440.41|0
1611060390000|2021-01-19 12:46:30|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|8441.1|0
1611060400000|2021-01-19 12:46:40|8441.36|8441.36|8442.33|8442.33|8442.33|8442.33|8441.36|8441.36|0
1611060410000|2021-01-19 12:46:50|8442.45|8442.45|8442.93|8442.93|8442.93|8442.93|8442.45|8442.45|0
1611060420000|2021-01-19 12:47:00|8442.79|8442.79|8442.36|8442.36|8442.89|8442.89|8442.36|8442.36|0
1611060440000|2021-01-19 12:47:20|8442.2|8442.2|8442.32|8442.32|8442.32|8442.32|8442.2|8442.2|0
1611060450000|2021-01-19 12:47:30|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|8443.07|0
1611060470000|2021-01-19 12:47:50|8442.53|8442.53|8441.99|8441.99|8442.53|8442.53|8441.99|8441.99|0
1611060480000|2021-01-19 12:48:00|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|8442.26|0
1611060490000|2021-01-19 12:48:10|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|8443.01|0
1611060500000|2021-01-19 12:48:20|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|8443.33|0
1611060510000|2021-01-19 12:48:30|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|8443.54|0
1611060520000|2021-01-19 12:48:40|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|0
1611060530000|2021-01-19 12:48:50|8444.14|8444.14|8444.92|8444.92|8444.92|8444.92|8444.14|8444.14|0
1611060540000|2021-01-19 12:49:00|8444.38|8444.38|8443.22|8443.22|8444.38|8444.38|8443.14|8443.14|0
1611060550000|2021-01-19 12:49:10|8443.06|8443.06|8441.04|8441.04|8443.06|8443.06|8441.04|8441.04|0
1611060560000|2021-01-19 12:49:20|8440.95|8440.95|8441.09|8441.09|8441.35|8441.35|8440.92|8440.92|0
1611060570000|2021-01-19 12:49:30|8441.26|8441.26|8442.01|8442.01|8442.01|8442.01|8441.26|8441.26|0
1611060580000|2021-01-19 12:49:40|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|8442.54|0
1611060600000|2021-01-19 12:50:00|8442.31|8442.31|8442.37|8442.37|8442.37|8442.37|8442.24|8442.24|0
1611060610000|2021-01-19 12:50:10|8442.46|8442.46|8442.38|8442.38|8442.55|8442.55|8442.38|8442.38|0
1611060630000|2021-01-19 12:50:30|8443.13|8443.13|8444.68|8444.68|8444.68|8444.68|8443.13|8443.13|0
1611060640000|2021-01-19 12:50:40|8444.37|8444.37|8443.41|8443.41|8444.37|8444.37|8443.25|8443.25|0
1611060650000|2021-01-19 12:50:50|8443.65|8443.65|8444.37|8444.37|8444.39|8444.39|8443.65|8443.65|0
1611060660000|2021-01-19 12:51:00|8444.13|8444.13|8443.79|8443.79|8444.13|8444.13|8443.79|8443.79|0
1611060670000|2021-01-19 12:51:10|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|8444.03|0
1611060690000|2021-01-19 12:51:30|8444.57|8444.57|8447.57|8447.57|8447.57|8447.57|8444.57|8444.57|0
1611060700000|2021-01-19 12:51:40|8447.91|8447.91|8447.91|8447.91|8447.91|8447.91|8447.91|8447.91|0
1611060710000|2021-01-19 12:51:50|8448.08|8448.08|8448.36|8448.36|8448.36|8448.36|8448.08|8448.08|0
1611060720000|2021-01-19 12:52:00|8448.47|8448.47|8448.55|8448.55|8448.55|8448.55|8448.47|8448.47|0
1611060730000|2021-01-19 12:52:10|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|0
1611060740000|2021-01-19 12:52:20|8449.24|8449.24|8448.98|8448.98|8449.24|8449.24|8448.98|8448.98|0
1611060770000|2021-01-19 12:52:50|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|8448.81|0
1611060780000|2021-01-19 12:53:00|8448.89|8448.89|8449.2|8449.2|8449.2|8449.2|8448.89|8448.89|0
1611060790000|2021-01-19 12:53:10|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|8449.36|0
1611060800000|2021-01-19 12:53:20|8449.45|8449.45|8449.19|8449.19|8449.59|8449.59|8449.19|8449.19|0
1611060810000|2021-01-19 12:53:30|8449.02|8449.02|8448.86|8448.86|8449.02|8449.02|8448.86|8448.86|0
1611060820000|2021-01-19 12:53:40|8448.88|8448.88|8448.88|8448.88|8448.93|8448.93|8448.88|8448.88|0
1611060830000|2021-01-19 12:53:50|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|8448.72|0
1611060850000|2021-01-19 12:54:10|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|8447.97|0
1611060860000|2021-01-19 12:54:20|8448.44|8448.44|8449.29|8449.29|8449.29|8449.29|8448.44|8448.44|0
1611060870000|2021-01-19 12:54:30|8449.44|8449.44|8449.26|8449.26|8449.44|8449.44|8449.26|8449.26|0
1611060880000|2021-01-19 12:54:40|8449.09|8449.09|8449.46|8449.46|8449.46|8449.46|8449.09|8449.09|0
1611060890000|2021-01-19 12:54:50|8449.66|8449.66|8450.85|8450.85|8450.85|8450.85|8449.66|8449.66|0
1611060900000|2021-01-19 12:55:00|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|8450.54|0
1611060910000|2021-01-19 12:55:10|8450.71|8450.71|8452.36|8452.36|8452.69|8452.69|8450.54|8450.54|0
1611060920000|2021-01-19 12:55:20|8452.12|8452.12|8452.06|8452.06|8452.22|8452.22|8450.56|8450.56|0
1611060930000|2021-01-19 12:55:30|8452.22|8452.22|8452.42|8452.42|8452.42|8452.42|8452.22|8452.22|0
1611060940000|2021-01-19 12:55:40|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|8452.51|0
1611060950000|2021-01-19 12:55:50|8451.76|8451.76|8451.86|8451.86|8451.86|8451.86|8451.64|8451.64|0
1611060960000|2021-01-19 12:56:00|8451.75|8451.75|8451.59|8451.59|8451.75|8451.75|8451.59|8451.59|0
1611060970000|2021-01-19 12:56:10|8451.79|8451.79|8451.99|8451.99|8451.99|8451.99|8451.79|8451.79|0
1611060980000|2021-01-19 12:56:20|8451.83|8451.83|8451.94|8451.94|8451.94|8451.94|8451.83|8451.83|0
1611061010000|2021-01-19 12:56:50|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|0
1611061020000|2021-01-19 12:57:00|8452.12|8452.12|8452.17|8452.17|8452.17|8452.17|8452.12|8452.12|0
1611061030000|2021-01-19 12:57:10|8452.27|8452.27|8453.21|8453.21|8453.21|8453.21|8452.27|8452.27|0
1611061040000|2021-01-19 12:57:20|8453.29|8453.29|8453.18|8453.18|8453.29|8453.29|8453.13|8453.13|0
1611061050000|2021-01-19 12:57:30|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|0
1611061060000|2021-01-19 12:57:40|8453.03|8453.03|8452.81|8452.81|8453.26|8453.26|8452.63|8452.63|0
1611061070000|2021-01-19 12:57:50|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|8452.64|0
1611061080000|2021-01-19 12:58:00|8452.48|8452.48|8452.27|8452.27|8452.48|8452.48|8452.27|8452.27|0
1611061090000|2021-01-19 12:58:10|8452.15|8452.15|8452.46|8452.46|8452.46|8452.46|8451.98|8451.98|0
1611061110000|2021-01-19 12:58:30|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|8453.21|0
1611061120000|2021-01-19 12:58:40|8453.39|8453.39|8453.46|8453.46|8453.61|8453.61|8453.12|8453.12|0
1611061130000|2021-01-19 12:58:50|8453.73|8453.73|8453.02|8453.02|8453.73|8453.73|8453.02|8453.02|0
1611061140000|2021-01-19 12:59:00|8453.51|8453.51|8452.84|8452.84|8453.59|8453.59|8452.84|8452.84|0
1611061150000|2021-01-19 12:59:10|8453.15|8453.15|8453.45|8453.45|8453.45|8453.45|8453.15|8453.15|0
1611061160000|2021-01-19 12:59:20|8453.62|8453.62|8454|8454|8454|8454|8453.62|8453.62|0
1611061170000|2021-01-19 12:59:30|8454.05|8454.05|8454.22|8454.22|8454.22|8454.22|8454.05|8454.05|0
1611061180000|2021-01-19 12:59:40|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|0
1611061190000|2021-01-19 12:59:50|8453.83|8453.83|8452.8|8452.8|8453.83|8453.83|8452.8|8452.8|0
1611061210000|2021-01-19 13:00:10|8452.75|8452.75|8452.68|8452.68|8452.75|8452.75|8452.68|8452.68|0
1611061220000|2021-01-19 13:00:20|8452.63|8452.63|8451.97|8451.97|8452.63|8452.63|8451.97|8451.97|0
1611061230000|2021-01-19 13:00:30|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|8452.72|0
1611061240000|2021-01-19 13:00:40|8452.61|8452.61|8452.3|8452.3|8452.61|8452.61|8452.3|8452.3|0
1611061250000|2021-01-19 13:00:50|8450.8|8450.8|8449.33|8449.33|8450.8|8450.8|8449.33|8449.33|0
1611061260000|2021-01-19 13:01:00|8449.18|8449.18|8450.04|8450.04|8450.04|8450.04|8449.18|8449.18|0
1611061270000|2021-01-19 13:01:10|8449.98|8449.98|8449.07|8449.07|8449.98|8449.98|8449.07|8449.07|0
1611061280000|2021-01-19 13:01:20|8448.99|8448.99|8448.92|8448.92|8448.99|8448.99|8448.25|8448.25|0
1611061290000|2021-01-19 13:01:30|8449.09|8449.09|8450.01|8450.01|8450.01|8450.01|8449.09|8449.09|0
1611061300000|2021-01-19 13:01:40|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|8450.33|0
1611061320000|2021-01-19 13:02:00|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|0
1611061350000|2021-01-19 13:02:30|8450.48|8450.48|8450.73|8450.73|8450.73|8450.73|8450.48|8450.48|0
1611061360000|2021-01-19 13:02:40|8451.04|8451.04|8450.93|8450.93|8451.04|8451.04|8450.93|8450.93|0
1611061370000|2021-01-19 13:02:50|8450.42|8450.42|8450.32|8450.32|8450.42|8450.42|8450.32|8450.32|0
1611061380000|2021-01-19 13:03:00|8450.78|8450.78|8450.61|8450.61|8450.78|8450.78|8450.61|8450.61|0
1611061390000|2021-01-19 13:03:10|8450.56|8450.56|8450.44|8450.44|8450.56|8450.56|8450.44|8450.44|0
1611061400000|2021-01-19 13:03:20|8450.2|8450.2|8450.12|8450.12|8450.28|8450.28|8450.12|8450.12|0
1611061410000|2021-01-19 13:03:30|8450.24|8450.24|8449.98|8449.98|8450.29|8450.29|8449.98|8449.98|0
1611061420000|2021-01-19 13:03:40|8449.71|8449.71|8449.62|8449.62|8449.71|8449.71|8449.62|8449.62|0
1611061430000|2021-01-19 13:03:50|8449.73|8449.73|8450.32|8450.32|8450.32|8450.32|8449.57|8449.57|0
1611061440000|2021-01-19 13:04:00|8450.66|8450.66|8450.66|8450.66|8450.66|8450.66|8450.5|8450.5|0
1611061450000|2021-01-19 13:04:10|8451|8451|8451.43|8451.43|8451.54|8451.54|8451|8451|0
1611061460000|2021-01-19 13:04:20|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|8451.97|0
1611061470000|2021-01-19 13:04:30|8451.82|8451.82|8452.43|8452.43|8452.43|8452.43|8451.82|8451.82|0
1611061500000|2021-01-19 13:05:00|8451.89|8451.89|8451.84|8451.84|8451.96|8451.96|8451.84|8451.84|0
1611061520000|2021-01-19 13:05:20|8451.73|8451.73|8451.73|8451.73|8451.73|8451.73|8451.73|8451.73|0
1611061530000|2021-01-19 13:05:30|8451.89|8451.89|8451.77|8451.77|8451.89|8451.89|8451.72|8451.72|0
1611061540000|2021-01-19 13:05:40|8451.72|8451.72|8451.38|8451.38|8451.72|8451.72|8451.38|8451.38|0
1611061550000|2021-01-19 13:05:50|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|8451.18|0
1611061560000|2021-01-19 13:06:00|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|0
1611061570000|2021-01-19 13:06:10|8451.28|8451.28|8451.7|8451.7|8451.7|8451.7|8451.28|8451.28|0
1611061580000|2021-01-19 13:06:20|8451.54|8451.54|8451.3|8451.3|8451.54|8451.54|8451.3|8451.3|0
1611061590000|2021-01-19 13:06:30|8451.76|8451.76|8451.22|8451.22|8451.76|8451.76|8451.22|8451.22|0
1611061600000|2021-01-19 13:06:40|8450.98|8450.98|8450.69|8450.69|8451.03|8451.03|8450.69|8450.69|0
1611061610000|2021-01-19 13:06:50|8450.64|8450.64|8450.64|8450.64|8450.81|8450.81|8450.64|8450.64|0
1611061620000|2021-01-19 13:07:00|8450.53|8450.53|8450.76|8450.76|8450.76|8450.76|8450.42|8450.42|0
1611061630000|2021-01-19 13:07:10|8450.63|8450.63|8450.5|8450.5|8450.63|8450.63|8450.5|8450.5|0
1611061640000|2021-01-19 13:07:20|8450.47|8450.47|8450.84|8450.84|8450.84|8450.84|8450.47|8450.47|0
1611061650000|2021-01-19 13:07:30|8450.09|8450.09|8450.67|8450.67|8450.92|8450.92|8450.09|8450.09|0
1611061660000|2021-01-19 13:07:40|8450.75|8450.75|8450.75|8450.75|8450.82|8450.82|8450.75|8450.75|0
1611061670000|2021-01-19 13:07:50|8451.5|8451.5|8452.17|8452.17|8452.28|8452.28|8451.5|8451.5|0
1611061680000|2021-01-19 13:08:00|8452.23|8452.23|8452.17|8452.17|8452.23|8452.23|8452.17|8452.17|0
1611061690000|2021-01-19 13:08:10|8452.11|8452.11|8451.27|8451.27|8452.27|8452.27|8451.27|8451.27|0
1611061700000|2021-01-19 13:08:20|8451.31|8451.31|8451.25|8451.25|8451.31|8451.31|8451.25|8451.25|0
1611061720000|2021-01-19 13:08:40|8451.1|8451.1|8450.78|8450.78|8451.1|8451.1|8450.78|8450.78|0
1611061730000|2021-01-19 13:08:50|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|8450.7|0
1611061740000|2021-01-19 13:09:00|8450.75|8450.75|8450.04|8450.04|8450.75|8450.75|8450.04|8450.04|0
1611061760000|2021-01-19 13:09:20|8449.73|8449.73|8449.34|8449.34|8449.73|8449.73|8449.34|8449.34|0
1611061770000|2021-01-19 13:09:30|8449.18|8449.18|8449.08|8449.08|8449.18|8449.18|8449.08|8449.08|0
1611061780000|2021-01-19 13:09:40|8449.59|8449.59|8449.42|8449.42|8449.59|8449.59|8449.42|8449.42|0
1611061820000|2021-01-19 13:10:20|8449.11|8449.11|8448.95|8448.95|8449.11|8449.11|8448.95|8448.95|0
1611061830000|2021-01-19 13:10:30|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|8449.02|0
1611061840000|2021-01-19 13:10:40|8448.91|8448.91|8448.75|8448.75|8448.91|8448.91|8448.75|8448.75|0
1611061860000|2021-01-19 13:11:00|8448.91|8448.91|8448.82|8448.82|8449.07|8449.07|8448.82|8448.82|0
1611061870000|2021-01-19 13:11:10|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|8448.28|0
1611061880000|2021-01-19 13:11:20|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|8448.52|0
1611061890000|2021-01-19 13:11:30|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|8447.98|0
1611061910000|2021-01-19 13:11:50|8447.74|8447.74|8447.57|8447.57|8447.74|8447.74|8447.57|8447.57|0
1611061920000|2021-01-19 13:12:00|8447.55|8447.55|8447.62|8447.62|8447.62|8447.62|8447.55|8447.55|0
1611061930000|2021-01-19 13:12:10|8448.09|8448.09|8448.12|8448.12|8448.12|8448.12|8448.09|8448.09|0
1611061940000|2021-01-19 13:12:20|8447.37|8447.37|8446.62|8446.62|8447.37|8447.37|8446.62|8446.62|0
1611061960000|2021-01-19 13:12:40|8447.16|8447.16|8447.16|8447.16|8447.16|8447.16|8447.16|8447.16|0
1611061970000|2021-01-19 13:12:50|8447.91|8447.91|8447.91|8447.91|8447.91|8447.91|8447.91|8447.91|0
1611061980000|2021-01-19 13:13:00|8447.66|8447.66|8421.29|8421.29|8447.66|8447.66|8421.29|8421.29|0
1611061990000|2021-01-19 13:13:10|8421.12|8421.12|8402.23|8402.23|8421.12|8421.12|8368.61|8368.61|0
1611062000000|2021-01-19 13:13:20|8402.45|8402.45|8406.24|8406.24|8406.97|8406.97|8386.23|8386.23|0
1611062010000|2021-01-19 13:13:30|8406.42|8406.42|8392.05|8392.05|8406.42|8406.42|8387.66|8387.66|0
1611062020000|2021-01-19 13:13:40|8387.66|8387.66|8382.87|8382.87|8393.27|8393.27|8380.92|8380.92|0
1611062030000|2021-01-19 13:13:50|8382.12|8382.12|8381.91|8381.91|8382.29|8382.29|8381.91|8381.91|0
1611062040000|2021-01-19 13:14:00|8381.83|8381.83|8374.11|8374.11|8382.56|8382.56|8372.93|8372.93|0
1611062050000|2021-01-19 13:14:10|8374.2|8374.2|8380.82|8380.82|8380.82|8380.82|8374.2|8374.2|0
1611062060000|2021-01-19 13:14:20|8381.55|8381.55|8368.35|8368.35|8383.41|8383.41|8368.35|8368.35|0
1611062070000|2021-01-19 13:14:30|8368.37|8368.37|8368.26|8368.26|8368.37|8368.37|8368.26|8368.26|0
1611062080000|2021-01-19 13:14:40|8368.2|8368.2|8366.37|8366.37|8368.2|8368.2|8366.37|8366.37|0
1611062090000|2021-01-19 13:14:50|8366.91|8366.91|8364.16|8364.16|8367.88|8367.88|8363.7|8363.7|0
1611062100000|2021-01-19 13:15:00|8363.99|8363.99|8364.95|8364.95|8364.95|8364.95|8363.65|8363.65|0
1611062110000|2021-01-19 13:15:10|8364.84|8364.84|8364.19|8364.19|8364.84|8364.84|8364.14|8364.14|0
1611062120000|2021-01-19 13:15:20|8364.04|8364.04|8363.73|8363.73|8364.04|8364.04|8363.73|8363.73|0
1611062140000|2021-01-19 13:15:40|8363.46|8363.46|8362.43|8362.43|8363.46|8363.46|8362.38|8362.38|0
1611062150000|2021-01-19 13:15:50|8362.1|8362.1|8359.83|8359.83|8362.1|8362.1|8359.83|8359.83|0
1611062160000|2021-01-19 13:16:00|8358.76|8358.76|8360.26|8360.26|8360.27|8360.27|8358.76|8358.76|0
1611062170000|2021-01-19 13:16:10|8360.15|8360.15|8361.22|8361.22|8361.22|8361.22|8360.15|8360.15|0
1611062180000|2021-01-19 13:16:20|8361.37|8361.37|8362.08|8362.08|8362.08|8362.08|8360.47|8360.47|0
1611062190000|2021-01-19 13:16:30|8361.54|8361.54|8363.16|8363.16|8363.16|8363.16|8361.54|8361.54|0
1611062200000|2021-01-19 13:16:40|8363.26|8363.26|8362.76|8362.76|8363.26|8363.26|8362.56|8362.56|0
1611062210000|2021-01-19 13:16:50|8362.91|8362.91|8363.06|8363.06|8363.08|8363.08|8362.91|8362.91|0
1611062220000|2021-01-19 13:17:00|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|8363.09|0
1611062230000|2021-01-19 13:17:10|8363.26|8363.26|8361.65|8361.65|8363.26|8363.26|8361.65|8361.65|0
1611062250000|2021-01-19 13:17:30|8362.72|8362.72|8362.64|8362.64|8362.72|8362.72|8362.64|8362.64|0
1611062260000|2021-01-19 13:17:40|8362.69|8362.69|8365.01|8365.01|8365.01|8365.01|8362.38|8362.38|0
1611062270000|2021-01-19 13:17:50|8364.93|8364.93|8365.09|8365.09|8365.09|8365.09|8364.93|8364.93|0
1611062280000|2021-01-19 13:18:00|8364.93|8364.93|8364.93|8364.93|8364.93|8364.93|8364.62|8364.62|0
1611062290000|2021-01-19 13:18:10|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|8364.87|0
1611062300000|2021-01-19 13:18:20|8364.93|8364.93|8364.28|8364.28|8364.93|8364.93|8364.28|8364.28|0
1611062310000|2021-01-19 13:18:30|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|8363.74|0
1611062320000|2021-01-19 13:18:40|8364.21|8364.21|8364.68|8364.68|8364.68|8364.68|8364.21|8364.21|0
1611062330000|2021-01-19 13:18:50|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|8364.75|0
1611062340000|2021-01-19 13:19:00|8364.8|8364.8|8366.88|8366.88|8366.88|8366.88|8364.8|8364.8|0
1611062350000|2021-01-19 13:19:10|8367.05|8367.05|8367.16|8367.16|8367.27|8367.27|8367.05|8367.05|0
1611062360000|2021-01-19 13:19:20|8367.1|8367.1|8367.92|8367.92|8367.92|8367.92|8367.1|8367.1|0
1611062370000|2021-01-19 13:19:30|8367.81|8367.81|8327.6|8327.6|8367.81|8367.81|8317.84|8317.84|0
1611062380000|2021-01-19 13:19:40|8319.8|8319.8|8330.28|8330.28|8330.28|8330.28|8315.13|8315.13|0
1611062390000|2021-01-19 13:19:50|8328.09|8328.09|8319.6|8319.6|8328.33|8328.33|8319.6|8319.6|0
1611062400000|2021-01-19 13:20:00|8319.55|8319.55|8312.86|8312.86|8321.82|8321.82|8312.81|8312.81|0
1611062410000|2021-01-19 13:20:10|8312.56|8312.56|8312.96|8312.96|8314.34|8314.34|8312.36|8312.36|0
1611062420000|2021-01-19 13:20:20|8312.91|8312.91|8316.34|8316.34|8316.34|8316.34|8312.66|8312.66|0
1611062430000|2021-01-19 13:20:30|8315.87|8315.87|8319.87|8319.87|8319.87|8319.87|8315.87|8315.87|0
1611062440000|2021-01-19 13:20:40|8320.02|8320.02|8320.31|8320.31|8320.31|8320.31|8318.31|8318.31|0
1611062450000|2021-01-19 13:20:50|8320.59|8320.59|8321.22|8321.22|8321.22|8321.22|8319.76|8319.76|0
1611062460000|2021-01-19 13:21:00|8320.98|8320.98|8315.6|8315.6|8320.98|8320.98|8314.63|8314.63|0
1611062470000|2021-01-19 13:21:10|8315.07|8315.07|8315.55|8315.55|8315.8|8315.8|8315.07|8315.07|0
1611062480000|2021-01-19 13:21:20|8315.64|8315.64|8315.79|8315.79|8315.79|8315.79|8315.64|8315.64|0
1611062490000|2021-01-19 13:21:30|8313.39|8313.39|8312.93|8312.93|8314.61|8314.61|8312.17|8312.17|0
1611062500000|2021-01-19 13:21:40|8311.95|8311.95|8307.68|8307.68|8311.95|8311.95|8307.68|8307.68|0
1611062510000|2021-01-19 13:21:50|8307.52|8307.52|8309.38|8309.38|8310.36|8310.36|8307.52|8307.52|0
1611062520000|2021-01-19 13:22:00|8309.43|8309.43|8307.96|8307.96|8310.4|8310.4|8306.99|8306.99|0
1611062530000|2021-01-19 13:22:10|8307.91|8307.91|8302.58|8302.58|8308.4|8308.4|8302.58|8302.58|0
1611062540000|2021-01-19 13:22:20|8301.36|8301.36|8300.45|8300.45|8304.05|8304.05|8299.23|8299.23|0
1611062550000|2021-01-19 13:22:30|8299.96|8299.96|8296.58|8296.58|8300.78|8300.78|8296.58|8296.58|0
1611062560000|2021-01-19 13:22:40|8296.27|8296.27|8297.98|8297.98|8297.98|8297.98|8295.05|8295.05|0
1611062570000|2021-01-19 13:22:50|8299.2|8299.2|8292.15|8292.15|8300.04|8300.04|8292.15|8292.15|0
1611062580000|2021-01-19 13:23:00|8292.42|8292.42|8295.54|8295.54|8295.54|8295.54|8292.33|8292.33|0
1611062590000|2021-01-19 13:23:10|8295.7|8295.7|8296.99|8296.99|8297.54|8297.54|8295.7|8295.7|0
1611062600000|2021-01-19 13:23:20|8297.24|8297.24|8299.48|8299.48|8301.69|8301.69|8295.53|8295.53|0
1611062610000|2021-01-19 13:23:30|8299.24|8299.24|8295.96|8295.96|8301.08|8301.08|8295.96|8295.96|0
1611062620000|2021-01-19 13:23:40|8294.46|8294.46|8296.14|8296.14|8296.87|8296.87|8293.95|8293.95|0
1611062630000|2021-01-19 13:23:50|8296.31|8296.31|8297.04|8297.04|8298.01|8298.01|8296.31|8296.31|0
1611062640000|2021-01-19 13:24:00|8297.77|8297.77|8300.12|8300.12|8300.12|8300.12|8297.77|8297.77|0
1611062650000|2021-01-19 13:24:10|8300.28|8300.28|8298.06|8298.06|8300.28|8300.28|8298.06|8298.06|0
1611062660000|2021-01-19 13:24:20|8297.91|8297.91|8295.09|8295.09|8298.64|8298.64|8294.6|8294.6|0
1611062670000|2021-01-19 13:24:30|8295.33|8295.33|8295.64|8295.64|8295.64|8295.64|8295.33|8295.33|0
1611062680000|2021-01-19 13:24:40|8296.18|8296.18|8299.97|8299.97|8299.97|8299.97|8296.18|8296.18|0
1611062690000|2021-01-19 13:24:50|8300.22|8300.22|8299.4|8299.4|8300.37|8300.37|8299.4|8299.4|0
1611062700000|2021-01-19 13:25:00|8299.64|8299.64|8299.78|8299.78|8299.78|8299.78|8299.64|8299.64|0
1611062710000|2021-01-19 13:25:10|8299.89|8299.89|8301.37|8301.37|8302.51|8302.51|8299.89|8299.89|0
1611062720000|2021-01-19 13:25:20|8301.35|8301.35|8303.06|8303.06|8303.06|8303.06|8301.35|8301.35|0
1611062730000|2021-01-19 13:25:30|8303.22|8303.22|8304.84|8304.84|8304.84|8304.84|8303.13|8303.13|0
1611062740000|2021-01-19 13:25:40|8305.01|8305.01|8308.14|8308.14|8308.14|8308.14|8305.01|8305.01|0
1611062750000|2021-01-19 13:25:50|8307.41|8307.41|8309.11|8309.11|8309.11|8309.11|8307.41|8307.41|0
1611062760000|2021-01-19 13:26:00|8309.36|8309.36|8309.35|8309.35|8310.06|8310.06|8308.11|8308.11|0
1611062770000|2021-01-19 13:26:10|8310.08|8310.08|8311.12|8311.12|8311.61|8311.61|8310.08|8310.08|0
1611062780000|2021-01-19 13:26:20|8310.59|8310.59|8310.42|8310.42|8310.66|8310.66|8310.42|8310.42|0
1611062790000|2021-01-19 13:26:30|8310.66|8310.66|8310.25|8310.25|8310.66|8310.66|8310|8310|0
1611062800000|2021-01-19 13:26:40|8310|8310|8311.04|8311.04|8311.09|8311.09|8309.52|8309.52|0
1611062810000|2021-01-19 13:26:50|8311.28|8311.28|8310.86|8310.86|8311.28|8311.28|8310.86|8310.86|0
1611062820000|2021-01-19 13:27:00|8311.6|8311.6|8312.68|8312.68|8312.68|8312.68|8311.6|8311.6|0
1611062830000|2021-01-19 13:27:10|8312.44|8312.44|8311.88|8311.88|8313.34|8313.34|8311.88|8311.88|0
1611062840000|2021-01-19 13:27:20|8311.15|8311.15|8311.63|8311.63|8311.63|8311.63|8311.15|8311.15|0
1611062850000|2021-01-19 13:27:30|8311.88|8311.88|8312.3|8312.3|8313.1|8313.1|8311.63|8311.63|0
1611062860000|2021-01-19 13:27:40|8312.54|8312.54|8312.96|8312.96|8312.96|8312.96|8312.3|8312.3|0
1611062870000|2021-01-19 13:27:50|8312.88|8312.88|8312.55|8312.55|8312.88|8312.88|8312.34|8312.34|0
1611062880000|2021-01-19 13:28:00|8312.34|8312.34|8313.7|8313.7|8313.95|8313.95|8312.34|8312.34|0
1611062890000|2021-01-19 13:28:10|8313.46|8313.46|8314.96|8314.96|8315.43|8315.43|8313.46|8313.46|0
1611062900000|2021-01-19 13:28:20|8314.71|8314.71|8315.83|8315.83|8315.83|8315.83|8314.71|8314.71|0
1611062910000|2021-01-19 13:28:30|8315.34|8315.34|8316.09|8316.09|8316.15|8316.15|8315.34|8315.34|0
1611062920000|2021-01-19 13:28:40|8315.84|8315.84|8317.1|8317.1|8317.31|8317.31|8315.84|8315.84|0
1611062930000|2021-01-19 13:28:50|8317.04|8317.04|8317.34|8317.34|8317.34|8317.34|8317.04|8317.04|0
1611062940000|2021-01-19 13:29:00|8317.28|8317.28|8316.9|8316.9|8317.28|8317.28|8316.9|8316.9|0
1611062950000|2021-01-19 13:29:10|8316.58|8316.58|8314.89|8314.89|8316.58|8316.58|8314.89|8314.89|0
1611062960000|2021-01-19 13:29:20|8314.36|8314.36|8315.75|8315.75|8315.75|8315.75|8314.36|8314.36|0
1611062970000|2021-01-19 13:29:30|8315.98|8315.98|8315.57|8315.57|8316.47|8316.47|8315.01|8315.01|0
1611062980000|2021-01-19 13:29:40|8314.82|8314.82|8313.92|8313.92|8314.82|8314.82|8313.18|8313.18|0
1611062990000|2021-01-19 13:29:50|8315.14|8315.14|8315.06|8315.06|8316.11|8316.11|8314.63|8314.63|0
1611063000000|2021-01-19 13:30:00|8315.3|8315.3|8314.95|8314.95|8315.44|8315.44|8314.95|8314.95|0
1611063010000|2021-01-19 13:30:10|8315.44|8315.44|8315.78|8315.78|8316.03|8316.03|8315.29|8315.29|0
1611063020000|2021-01-19 13:30:20|8315.54|8315.54|8317|8317|8317|8317|8315.54|8315.54|0
1611063030000|2021-01-19 13:30:30|8317.24|8317.24|8317.3|8317.3|8317.3|8317.3|8316.51|8316.51|0
1611063040000|2021-01-19 13:30:40|8317.54|8317.54|8317.94|8317.94|8318.27|8318.27|8317.54|8317.54|0
1611063050000|2021-01-19 13:30:50|8318.04|8318.04|8320.74|8320.74|8321.06|8321.06|8317.97|8317.97|0
1611063060000|2021-01-19 13:31:00|8320.2|8320.2|8319.81|8319.81|8320.2|8320.2|8319.05|8319.05|0
1611063070000|2021-01-19 13:31:10|8320.54|8320.54|8322.48|8322.48|8322.48|8322.48|8320.54|8320.54|0
1611063080000|2021-01-19 13:31:20|8321.94|8321.94|8323.91|8323.91|8325.62|8325.62|8321.94|8321.94|0
1611063090000|2021-01-19 13:31:30|8322.69|8322.69|8320.49|8320.49|8325.02|8325.02|8320.24|8320.24|0
1611063100000|2021-01-19 13:31:40|8321.46|8321.46|8323.09|8323.09|8324.14|8324.14|8321.46|8321.46|0
1611063110000|2021-01-19 13:31:50|8323.84|8323.84|8323.08|8323.08|8323.84|8323.84|8323.08|8323.08|0
1611063120000|2021-01-19 13:32:00|8323.22|8323.22|8323.61|8323.61|8324.31|8324.31|8323.22|8323.22|0
1611063130000|2021-01-19 13:32:10|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|8322.88|0
1611063140000|2021-01-19 13:32:20|8322.63|8322.63|8322.08|8322.08|8323.12|8323.12|8322.08|8322.08|0
1611063150000|2021-01-19 13:32:30|8320.76|8320.76|8319.45|8319.45|8320.84|8320.84|8319.21|8319.21|0
1611063160000|2021-01-19 13:32:40|8319.94|8319.94|8320.77|8320.77|8320.77|8320.77|8319.94|8319.94|0
1611063170000|2021-01-19 13:32:50|8320.52|8320.52|8321.7|8321.7|8321.7|8321.7|8320.5|8320.5|0
1611063180000|2021-01-19 13:33:00|8321.76|8321.76|8321.35|8321.35|8321.84|8321.84|8321.03|8321.03|0
1611063190000|2021-01-19 13:33:10|8320.86|8320.86|8320.41|8320.41|8320.86|8320.86|8320.37|8320.37|0
1611063200000|2021-01-19 13:33:20|8320.17|8320.17|8317.68|8317.68|8321.63|8321.63|8317.43|8317.43|0
1611063210000|2021-01-19 13:33:30|8317.43|8317.43|8317.23|8317.23|8318.45|8318.45|8317.23|8317.23|0
1611063220000|2021-01-19 13:33:40|8316.99|8316.99|8316.99|8316.99|8316.99|8316.99|8316.99|8316.99|0
1611063230000|2021-01-19 13:33:50|8315.28|8315.28|8315.94|8315.94|8316.18|8316.18|8315.21|8315.21|0
1611063240000|2021-01-19 13:34:00|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|8315.78|0
1611063250000|2021-01-19 13:34:10|8316.51|8316.51|8316.52|8316.52|8316.52|8316.52|8316.02|8316.02|0
1611063260000|2021-01-19 13:34:20|8316.76|8316.76|8316.7|8316.7|8316.76|8316.76|8316.52|8316.52|0
1611063270000|2021-01-19 13:34:30|8316.64|8316.64|8315.91|8315.91|8316.64|8316.64|8315.42|8315.42|0
1611063280000|2021-01-19 13:34:40|8316.4|8316.4|8315|8315|8316.75|8316.75|8314.9|8314.9|0
1611063290000|2021-01-19 13:34:50|8314.9|8314.9|8314.97|8314.97|8315.13|8315.13|8314.9|8314.9|0
1611063300000|2021-01-19 13:35:00|8313.45|8313.45|8312.16|8312.16|8313.45|8313.45|8312.16|8312.16|0
1611063310000|2021-01-19 13:35:10|8311.67|8311.67|8311.88|8311.88|8311.88|8311.88|8311.34|8311.34|0
1611063320000|2021-01-19 13:35:20|8312.13|8312.13|8312.76|8312.76|8312.76|8312.76|8311.78|8311.78|0
1611063330000|2021-01-19 13:35:30|8313|8313|8312.98|8312.98|8313.17|8313.17|8312.74|8312.74|0
1611063340000|2021-01-19 13:35:40|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|8312.23|0
1611063350000|2021-01-19 13:35:50|8312.18|8312.18|8312.66|8312.66|8312.66|8312.66|8312.12|8312.12|0
1611063360000|2021-01-19 13:36:00|8312.84|8312.84|8313.11|8313.11|8313.2|8313.2|8312.84|8312.84|0
1611063370000|2021-01-19 13:36:10|8313.35|8313.35|8313.6|8313.6|8314|8314|8313.35|8313.35|0
1611063380000|2021-01-19 13:36:20|8313.53|8313.53|8313.73|8313.73|8313.73|8313.73|8313.45|8313.45|0
1611063390000|2021-01-19 13:36:30|8315.55|8315.55|8315.45|8315.45|8315.65|8315.65|8315.45|8315.45|0
1611063400000|2021-01-19 13:36:40|8315.21|8315.21|8315.53|8315.53|8315.53|8315.53|8315.04|8315.04|0
1611063410000|2021-01-19 13:36:50|8315.28|8315.28|8315.37|8315.37|8315.37|8315.37|8315.04|8315.04|0
1611063420000|2021-01-19 13:37:00|8315.12|8315.12|8315.22|8315.22|8315.22|8315.22|8315.01|8315.01|0
1611063430000|2021-01-19 13:37:10|8315.76|8315.76|8313.66|8313.66|8315.91|8315.91|8313.66|8313.66|0
1611063440000|2021-01-19 13:37:20|8313.8|8313.8|8313.8|8313.8|8313.8|8313.8|8313.55|8313.55|0
1611063450000|2021-01-19 13:37:30|8313.63|8313.63|8312.1|8312.1|8313.63|8313.63|8312.1|8312.1|0
1611063460000|2021-01-19 13:37:40|8312.34|8312.34|8310.07|8310.07|8312.34|8312.34|8310.07|8310.07|0
1611063470000|2021-01-19 13:37:50|8309.6|8309.6|8309.6|8309.6|8309.6|8309.6|8309.6|8309.6|0
1611063480000|2021-01-19 13:38:00|8309.36|8309.36|8308.79|8308.79|8309.36|8309.36|8308.79|8308.79|0
1611063490000|2021-01-19 13:38:10|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|8308.93|0
1611063500000|2021-01-19 13:38:20|8308.87|8308.87|8308.93|8308.93|8308.93|8308.93|8308.87|8308.87|0
1611063510000|2021-01-19 13:38:30|8308.69|8308.69|8310.63|8310.63|8310.81|8310.81|8307.96|8307.96|0
1611063520000|2021-01-19 13:38:40|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|8309.88|0
1611063530000|2021-01-19 13:38:50|8309.37|8309.37|8308.82|8308.82|8309.37|8309.37|8308.82|8308.82|0
1611063540000|2021-01-19 13:39:00|8308.58|8308.58|8308.33|8308.33|8309.07|8309.07|8308.33|8308.33|0
1611063550000|2021-01-19 13:39:10|8307.8|8307.8|8303.45|8303.45|8307.8|8307.8|8303.45|8303.45|0
1611063560000|2021-01-19 13:39:20|8303.2|8303.2|8301.54|8301.54|8304.03|8304.03|8301.54|8301.54|0
1611063570000|2021-01-19 13:39:30|8301.45|8301.45|8301.52|8301.52|8301.52|8301.52|8301.45|8301.45|0
1611063580000|2021-01-19 13:39:40|8301.36|8301.36|8300.54|8300.54|8301.36|8301.36|8300.54|8300.54|0
1611063590000|2021-01-19 13:39:50|8300.6|8300.6|8302.81|8302.81|8302.81|8302.81|8300.6|8300.6|0
1611063600000|2021-01-19 13:40:00|8303.3|8303.3|8303.14|8303.14|8303.3|8303.3|8303.14|8303.14|0
1611063610000|2021-01-19 13:40:10|8303.41|8303.41|8304.09|8304.09|8304.34|8304.34|8303.41|8303.41|0
1611063620000|2021-01-19 13:40:20|8304.23|8304.23|8304.81|8304.81|8304.81|8304.81|8304.23|8304.23|0
1611063630000|2021-01-19 13:40:30|8304.97|8304.97|8304.8|8304.8|8305.95|8305.95|8304.48|8304.48|0
1611063640000|2021-01-19 13:40:40|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|8305.28|0
1611063650000|2021-01-19 13:40:50|8305.04|8305.04|8306.11|8306.11|8306.38|8306.38|8304.88|8304.88|0
1611063660000|2021-01-19 13:41:00|8306.35|8306.35|8307.1|8307.1|8307.1|8307.1|8306.35|8306.35|0
1611063670000|2021-01-19 13:41:10|8307.28|8307.28|8307.28|8307.28|8307.39|8307.39|8307.28|8307.28|0
1611063680000|2021-01-19 13:41:20|8307.77|8307.77|8309.58|8309.58|8309.58|8309.58|8307.77|8307.77|0
1611063690000|2021-01-19 13:41:30|8310.11|8310.11|8310.57|8310.57|8310.57|8310.57|8310.11|8310.11|0
1611063700000|2021-01-19 13:41:40|8310.41|8310.41|8311.57|8311.57|8311.57|8311.57|8310.35|8310.35|0
1611063710000|2021-01-19 13:41:50|8311.8|8311.8|8311.99|8311.99|8311.99|8311.99|8311.55|8311.55|0
1611063720000|2021-01-19 13:42:00|8312.23|8312.23|8311.88|8311.88|8312.5|8312.5|8311.77|8311.77|0
1611063730000|2021-01-19 13:42:10|8312.96|8312.96|8314.62|8314.62|8314.62|8314.62|8312.96|8312.96|0
1611063740000|2021-01-19 13:42:20|8314.77|8314.77|8317.05|8317.05|8317.05|8317.05|8314.77|8314.77|0
1611063750000|2021-01-19 13:42:30|8316.88|8316.88|8316.52|8316.52|8316.88|8316.88|8316.52|8316.52|0
1611063760000|2021-01-19 13:42:40|8316.36|8316.36|8315.15|8315.15|8316.36|8316.36|8315.15|8315.15|0
1611063770000|2021-01-19 13:42:50|8315.24|8315.24|8315.72|8315.72|8315.72|8315.72|8315.24|8315.24|0
1611063780000|2021-01-19 13:43:00|8314.97|8314.97|8317.44|8317.44|8317.44|8317.44|8314.97|8314.97|0
1611063790000|2021-01-19 13:43:10|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|8317.92|0
1611063800000|2021-01-19 13:43:20|8317.98|8317.98|8318.07|8318.07|8318.07|8318.07|8317.98|8317.98|0
1611063810000|2021-01-19 13:43:30|8318.31|8318.31|8318.69|8318.69|8318.69|8318.69|8318.31|8318.31|0
1611063820000|2021-01-19 13:43:40|8318.56|8318.56|8322.01|8322.01|8322.01|8322.01|8318.54|8318.54|0
1611063830000|2021-01-19 13:43:50|8322.16|8322.16|8325.23|8325.23|8325.29|8325.29|8322.16|8322.16|0
1611063840000|2021-01-19 13:44:00|8325.36|8325.36|8324.72|8324.72|8325.36|8325.36|8324.23|8324.23|0
1611063850000|2021-01-19 13:44:10|8324.63|8324.63|8324.92|8324.92|8324.92|8324.92|8324.47|8324.47|0
1611063870000|2021-01-19 13:44:30|8325.16|8325.16|8324.89|8324.89|8325.16|8325.16|8324.89|8324.89|0
1611063880000|2021-01-19 13:44:40|8325.02|8325.02|8325.66|8325.66|8325.72|8325.72|8325.02|8325.02|0
1611063890000|2021-01-19 13:44:50|8325.17|8325.17|8324.65|8324.65|8325.4|8325.4|8324.65|8324.65|0
1611063900000|2021-01-19 13:45:00|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|8325.4|0
1611063910000|2021-01-19 13:45:10|8325.34|8325.34|8325.23|8325.23|8325.34|8325.34|8325.04|8325.04|0
1611063920000|2021-01-19 13:45:20|8324.49|8324.49|8321.57|8321.57|8324.56|8324.56|8321.57|8321.57|0
1611063930000|2021-01-19 13:45:30|8321.54|8321.54|8320.55|8320.55|8321.54|8321.54|8320.43|8320.43|0
1611063940000|2021-01-19 13:45:40|8320.23|8320.23|8320.08|8320.08|8320.23|8320.23|8320.08|8320.08|0
1611063950000|2021-01-19 13:45:50|8320.32|8320.32|8322.03|8322.03|8322.03|8322.03|8320.32|8320.32|0
1611063960000|2021-01-19 13:46:00|8322.28|8322.28|8322.86|8322.86|8322.86|8322.86|8322.28|8322.28|0
1611063970000|2021-01-19 13:46:10|8322.78|8322.78|8322.48|8322.48|8322.78|8322.78|8322.48|8322.48|0
1611063980000|2021-01-19 13:46:20|8322.53|8322.53|8318.64|8318.64|8322.53|8322.53|8318.64|8318.64|0
1611063990000|2021-01-19 13:46:30|8318.4|8318.4|8316.65|8316.65|8318.4|8318.4|8316.65|8316.65|0
1611064000000|2021-01-19 13:46:40|8316.56|8316.56|8316.4|8316.4|8316.64|8316.64|8316.4|8316.4|0
1611064020000|2021-01-19 13:47:00|8315.34|8315.34|8314.85|8314.85|8315.34|8315.34|8314.17|8314.17|0
1611064030000|2021-01-19 13:47:10|8314.51|8314.51|8314.42|8314.42|8314.51|8314.51|8314.42|8314.42|0
1611064040000|2021-01-19 13:47:20|8314.66|8314.66|8315.15|8315.15|8315.15|8315.15|8314.66|8314.66|0
1611064050000|2021-01-19 13:47:30|8315.4|8315.4|8316.28|8316.28|8316.28|8316.28|8315.4|8315.4|0
1611064060000|2021-01-19 13:47:40|8316.52|8316.52|8316.06|8316.06|8316.55|8316.55|8316.06|8316.06|0
1611064070000|2021-01-19 13:47:50|8315.57|8315.57|8314.44|8314.44|8315.57|8315.57|8314.44|8314.44|0
1611064080000|2021-01-19 13:48:00|8314.97|8314.97|8312.47|8312.47|8314.97|8314.97|8312.47|8312.47|0
1611064090000|2021-01-19 13:48:10|8311.93|8311.93|8310.77|8310.77|8311.93|8311.93|8310.29|8310.29|0
1611064100000|2021-01-19 13:48:20|8310.62|8310.62|8310.77|8310.77|8310.77|8310.77|8310.62|8310.62|0
1611064110000|2021-01-19 13:48:30|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|8310.5|0
1611064120000|2021-01-19 13:48:40|8310.26|8310.26|8310.91|8310.91|8311.16|8311.16|8310.02|8310.02|0
1611064130000|2021-01-19 13:48:50|8311.32|8311.32|8312.61|8312.61|8312.61|8312.61|8310.77|8310.77|0
1611064140000|2021-01-19 13:49:00|8312.37|8312.37|8312.42|8312.42|8312.9|8312.9|8312.37|8312.37|0
1611064150000|2021-01-19 13:49:10|8312.17|8312.17|8313.01|8313.01|8313.01|8313.01|8311.93|8311.93|0
1611064160000|2021-01-19 13:49:20|8313.32|8313.32|8312.64|8312.64|8313.32|8313.32|8312.35|8312.35|0
1611064170000|2021-01-19 13:49:30|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|8312.4|0
1611064180000|2021-01-19 13:49:40|8311.67|8311.67|8312.16|8312.16|8312.16|8312.16|8311.67|8311.67|0
1611064190000|2021-01-19 13:49:50|8311.67|8311.67|8311.86|8311.86|8312.4|8312.4|8311.67|8311.67|0
1611064200000|2021-01-19 13:50:00|8311.62|8311.62|8311.55|8311.55|8311.77|8311.77|8311.55|8311.55|0
1611064210000|2021-01-19 13:50:10|8311.07|8311.07|8312.67|8312.67|8312.67|8312.67|8310.58|8310.58|0
1611064220000|2021-01-19 13:50:20|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|8312.52|0
1611064230000|2021-01-19 13:50:30|8312.03|8312.03|8311.68|8311.68|8312.16|8312.16|8311.68|8311.68|0
1611064250000|2021-01-19 13:50:50|8311.43|8311.43|8311.19|8311.19|8311.43|8311.43|8311.19|8311.19|0
1611064260000|2021-01-19 13:51:00|8310.7|8310.7|8310.55|8310.55|8310.7|8310.7|8310.55|8310.55|0
1611064270000|2021-01-19 13:51:10|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|8310.39|0
1611064280000|2021-01-19 13:51:20|8310.56|8310.56|8311.12|8311.12|8311.12|8311.12|8310.56|8310.56|0
1611064290000|2021-01-19 13:51:30|8308.97|8308.97|8308.51|8308.51|8309.51|8309.51|8308.51|8308.51|0
1611064300000|2021-01-19 13:51:40|8308.45|8308.45|8309.11|8309.11|8309.11|8309.11|8308.13|8308.13|0
1611064310000|2021-01-19 13:51:50|8309.42|8309.42|8309.65|8309.65|8309.65|8309.65|8308.93|8308.93|0
1611064320000|2021-01-19 13:52:00|8309.4|8309.4|8310.57|8310.57|8310.57|8310.57|8309.4|8309.4|0
1611064330000|2021-01-19 13:52:10|8310.52|8310.52|8312.78|8312.78|8313.02|8313.02|8310.52|8310.52|0
1611064340000|2021-01-19 13:52:20|8313.02|8313.02|8312.65|8312.65|8313.99|8313.99|8312.65|8312.65|0
1611064350000|2021-01-19 13:52:30|8312.16|8312.16|8311.51|8311.51|8312.16|8312.16|8311.51|8311.51|0
1611064360000|2021-01-19 13:52:40|8311.35|8311.35|8311.44|8311.44|8311.44|8311.44|8311.19|8311.19|0
1611064370000|2021-01-19 13:52:50|8311.78|8311.78|8312.6|8312.6|8312.6|8312.6|8311.61|8311.61|0
1611064380000|2021-01-19 13:53:00|8312.65|8312.65|8313.33|8313.33|8313.43|8313.43|8312.65|8312.65|0
1611064390000|2021-01-19 13:53:10|8313.09|8313.09|8313.18|8313.18|8313.18|8313.18|8312.93|8312.93|0
1611064400000|2021-01-19 13:53:20|8313.59|8313.59|8313.28|8313.28|8313.59|8313.59|8313.28|8313.28|0
1611064410000|2021-01-19 13:53:30|8313.17|8313.17|8313.1|8313.1|8313.66|8313.66|8313.1|8313.1|0
1611064420000|2021-01-19 13:53:40|8313.35|8313.35|8313.35|8313.35|8313.59|8313.59|8313.1|8313.1|0
1611064430000|2021-01-19 13:53:50|8312.86|8312.86|8312.57|8312.57|8313.1|8313.1|8312.57|8312.57|0
1611064440000|2021-01-19 13:54:00|8312.74|8312.74|8312.58|8312.58|8312.74|8312.74|8311.83|8311.83|0
1611064450000|2021-01-19 13:54:10|8312.42|8312.42|8313.4|8313.4|8313.44|8313.44|8311.94|8311.94|0
1611064460000|2021-01-19 13:54:20|8313.51|8313.51|8314.27|8314.27|8314.27|8314.27|8313.51|8313.51|0
1611064470000|2021-01-19 13:54:30|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|8314.45|0
1611064480000|2021-01-19 13:54:40|8314.94|8314.94|8314.42|8314.42|8315.05|8315.05|8314.42|8314.42|0
1611064490000|2021-01-19 13:54:50|8314.37|8314.37|8315.61|8315.61|8315.61|8315.61|8314.37|8314.37|0
1611064500000|2021-01-19 13:55:00|8315.52|8315.52|8315.52|8315.52|8315.76|8315.76|8315.52|8315.52|0
1611064510000|2021-01-19 13:55:10|8315.28|8315.28|8315.92|8315.92|8315.92|8315.92|8315.28|8315.28|0
1611064520000|2021-01-19 13:55:20|8315.67|8315.67|8315.43|8315.43|8315.92|8315.92|8315.43|8315.43|0
1611064530000|2021-01-19 13:55:30|8315.19|8315.19|8315.2|8315.2|8315.51|8315.51|8314.96|8314.96|0
1611064540000|2021-01-19 13:55:40|8314.96|8314.96|8314.12|8314.12|8315.19|8315.19|8314.12|8314.12|0
1611064550000|2021-01-19 13:55:50|8314.36|8314.36|8314.47|8314.47|8314.47|8314.47|8314.23|8314.23|0
1611064560000|2021-01-19 13:56:00|8314.01|8314.01|8313.49|8313.49|8314.01|8314.01|8313.49|8313.49|0
1611064570000|2021-01-19 13:56:10|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|8313.96|0
1611064580000|2021-01-19 13:56:20|8314.94|8314.94|8314.21|8314.21|8314.94|8314.94|8314.21|8314.21|0
1611064590000|2021-01-19 13:56:30|8314.45|8314.45|8314.27|8314.27|8314.45|8314.45|8313.96|8313.96|0
1611064600000|2021-01-19 13:56:40|8314|8314|8314|8314|8314|8314|8314|8314|0
1611064610000|2021-01-19 13:56:50|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|8314.27|0
1611064620000|2021-01-19 13:57:00|8314.38|8314.38|8315.64|8315.64|8316.03|8316.03|8314.38|8314.38|0
1611064630000|2021-01-19 13:57:10|8315.71|8315.71|8315.62|8315.62|8315.71|8315.71|8315.38|8315.38|0
1611064640000|2021-01-19 13:57:20|8316.11|8316.11|8316.12|8316.12|8317.08|8317.08|8315.87|8315.87|0
1611064650000|2021-01-19 13:57:30|8316.36|8316.36|8316.77|8316.77|8316.77|8316.77|8316.36|8316.36|0
1611064660000|2021-01-19 13:57:40|8317.31|8317.31|8318.58|8318.58|8318.82|8318.82|8317.31|8317.31|0
1611064670000|2021-01-19 13:57:50|8319.07|8319.07|8319.47|8319.47|8319.66|8319.66|8319.07|8319.07|0
1611064680000|2021-01-19 13:58:00|8319.3|8319.3|8320.23|8320.23|8320.23|8320.23|8319.3|8319.3|0
1611064690000|2021-01-19 13:58:10|8320.37|8320.37|8320.95|8320.95|8320.95|8320.95|8320.26|8320.26|0
1611064700000|2021-01-19 13:58:20|8321.04|8321.04|8320.05|8320.05|8321.04|8321.04|8320.05|8320.05|0
1611064710000|2021-01-19 13:58:30|8320.29|8320.29|8320.29|8320.29|8320.29|8320.29|8320.29|8320.29|0
1611064720000|2021-01-19 13:58:40|8319.81|8319.81|8320.05|8320.05|8320.05|8320.05|8319.81|8319.81|0
1611064730000|2021-01-19 13:58:50|8319.56|8319.56|8319.16|8319.16|8319.56|8319.56|8319.07|8319.07|0
1611064740000|2021-01-19 13:59:00|8319.01|8319.01|8318.6|8318.6|8319.09|8319.09|8318.6|8318.6|0
1611064750000|2021-01-19 13:59:10|8319.34|8319.34|8319.43|8319.43|8319.43|8319.43|8319.34|8319.34|0
1611064760000|2021-01-19 13:59:20|8319.59|8319.59|8318.91|8318.91|8319.59|8319.59|8318.91|8318.91|0
1611064770000|2021-01-19 13:59:30|8320.41|8320.41|8320.95|8320.95|8320.95|8320.95|8320.41|8320.41|0
1611064780000|2021-01-19 13:59:40|8320.81|8320.81|8321.05|8321.05|8321.05|8321.05|8320.81|8320.81|0
1611064790000|2021-01-19 13:59:50|8321.11|8321.11|8321.71|8321.71|8321.89|8321.89|8321.11|8321.11|0
1611064800000|2021-01-19 14:00:00|8322.2|8322.2|8322.33|8322.33|8322.33|8322.33|8321.71|8321.71|0
1611064810000|2021-01-19 14:00:10|8322.43|8322.43|8324.01|8324.01|8324.08|8324.08|8322.43|8322.43|0
1611064820000|2021-01-19 14:00:20|8324.32|8324.32|8323.83|8323.83|8324.32|8324.32|8323.83|8323.83|0
1611064830000|2021-01-19 14:00:30|8323.29|8323.29|8323.38|8323.38|8323.38|8323.38|8323.14|8323.14|0
1611064840000|2021-01-19 14:00:40|8323.54|8323.54|8321.92|8321.92|8323.79|8323.79|8321.92|8321.92|0
1611064850000|2021-01-19 14:00:50|8321.43|8321.43|8321.43|8321.43|8321.43|8321.43|8321.43|8321.43|0
1611064860000|2021-01-19 14:01:00|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|8321.67|0
1611064880000|2021-01-19 14:01:20|8321.33|8321.33|8322.05|8322.05|8322.05|8322.05|8321.17|8321.17|0
1611064890000|2021-01-19 14:01:30|8322.22|8322.22|8323.21|8323.21|8323.21|8323.21|8322.22|8322.22|0
1611064900000|2021-01-19 14:01:40|8323.04|8323.04|8322.55|8322.55|8323.04|8323.04|8322.55|8322.55|0
1611064910000|2021-01-19 14:01:50|8322.48|8322.48|8321.8|8321.8|8323.3|8323.3|8321.8|8321.8|0
1611064920000|2021-01-19 14:02:00|8321.82|8321.82|8322.54|8322.54|8323.32|8323.32|8321.82|8321.82|0
1611064930000|2021-01-19 14:02:10|8322.63|8322.63|8321.92|8321.92|8323.04|8323.04|8321.92|8321.92|0
1611064940000|2021-01-19 14:02:20|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|8320.95|0
1611064950000|2021-01-19 14:02:30|8320.7|8320.7|8320.7|8320.7|8320.7|8320.7|8320.7|8320.7|0
1611064960000|2021-01-19 14:02:40|8320.75|8320.75|8321.17|8321.17|8321.17|8321.17|8320.69|8320.69|0
1611064970000|2021-01-19 14:02:50|8320.97|8320.97|8321.28|8321.28|8321.44|8321.44|8320.97|8320.97|0
1611064980000|2021-01-19 14:03:00|8321.11|8321.11|8320.63|8320.63|8321.11|8321.11|8320.63|8320.63|0
1611064990000|2021-01-19 14:03:10|8320.88|8320.88|8321.33|8321.33|8321.33|8321.33|8320.79|8320.79|0
1611065000000|2021-01-19 14:03:20|8321.17|8321.17|8320.81|8320.81|8321.17|8321.17|8320.81|8320.81|0
1611065010000|2021-01-19 14:03:30|8321.29|8321.29|8321.7|8321.7|8321.7|8321.7|8320.73|8320.73|0
1611065020000|2021-01-19 14:03:40|8322.43|8322.43|8322.36|8322.36|8322.43|8322.43|8322.36|8322.36|0
1611065030000|2021-01-19 14:03:50|8322.04|8322.04|8322.58|8322.58|8322.67|8322.67|8321.88|8321.88|0
1611065040000|2021-01-19 14:04:00|8322.33|8322.33|8323.08|8323.08|8323.08|8323.08|8322.33|8322.33|0
1611065050000|2021-01-19 14:04:10|8323.33|8323.33|8325.17|8325.17|8325.17|8325.17|8323.33|8323.33|0
1611065060000|2021-01-19 14:04:20|8325.34|8325.34|8325.26|8325.26|8325.59|8325.59|8325.03|8325.03|0
1611065070000|2021-01-19 14:04:30|8325.02|8325.02|8325.77|8325.77|8325.77|8325.77|8325.02|8325.02|0
1611065080000|2021-01-19 14:04:40|8325.52|8325.52|8326.31|8326.31|8326.31|8326.31|8324.79|8324.79|0
1611065090000|2021-01-19 14:04:50|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|8325.77|0
1611065100000|2021-01-19 14:05:00|8327.24|8327.24|8328.48|8328.48|8328.72|8328.72|8327.24|8327.24|0
1611065110000|2021-01-19 14:05:10|8328|8328|8328.63|8328.63|8328.63|8328.63|8328|8328|0
1611065120000|2021-01-19 14:05:20|8328.88|8328.88|8328.63|8328.63|8328.88|8328.88|8328.63|8328.63|0
1611065130000|2021-01-19 14:05:30|8328.66|8328.66|8328.9|8328.9|8328.9|8328.9|8328.66|8328.66|0
1611065140000|2021-01-19 14:05:40|8328.66|8328.66|8328.9|8328.9|8328.9|8328.9|8328.66|8328.66|0
1611065150000|2021-01-19 14:05:50|8328.66|8328.66|8328.9|8328.9|8328.9|8328.9|8328.66|8328.66|0
1611065160000|2021-01-19 14:06:00|8328.15|8328.15|8327.95|8327.95|8328.61|8328.61|8327.86|8327.86|0
1611065170000|2021-01-19 14:06:10|8327.77|8327.77|8327.88|8327.88|8327.88|8327.88|8327.77|8327.77|0
1611065180000|2021-01-19 14:06:20|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|8327.79|0
1611065190000|2021-01-19 14:06:30|8328.87|8328.87|8328.94|8328.94|8328.94|8328.94|8328.87|8328.87|0
1611065200000|2021-01-19 14:06:40|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|8329.1|0
1611065210000|2021-01-19 14:06:50|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|8328.86|0
1611065220000|2021-01-19 14:07:00|8329.1|8329.1|8329.26|8329.26|8329.26|8329.26|8328.94|8328.94|0
1611065230000|2021-01-19 14:07:10|8329.33|8329.33|8329.44|8329.44|8329.44|8329.44|8329.33|8329.33|0
1611065240000|2021-01-19 14:07:20|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|8329.49|0
1611065250000|2021-01-19 14:07:30|8329.58|8329.58|8329.49|8329.49|8329.58|8329.58|8329.49|8329.49|0
1611065260000|2021-01-19 14:07:40|8329.58|8329.58|8330.03|8330.03|8330.11|8330.11|8329.58|8329.58|0
1611065270000|2021-01-19 14:07:50|8329.92|8329.92|8329.05|8329.05|8329.92|8329.92|8328.76|8328.76|0
1611065280000|2021-01-19 14:08:00|8329.16|8329.16|8330.12|8330.12|8330.12|8330.12|8329.16|8329.16|0
1611065290000|2021-01-19 14:08:10|8330.18|8330.18|8331.5|8331.5|8331.5|8331.5|8330.18|8330.18|0
1611065310000|2021-01-19 14:08:30|8331.26|8331.26|8330.43|8330.43|8331.26|8331.26|8330.18|8330.18|0
1611065320000|2021-01-19 14:08:40|8330.58|8330.58|8330.27|8330.27|8330.58|8330.58|8330.27|8330.27|0
1611065330000|2021-01-19 14:08:50|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|8330.34|0
1611065340000|2021-01-19 14:09:00|8330.1|8330.1|8328.22|8328.22|8330.1|8330.1|8328.22|8328.22|0
1611065350000|2021-01-19 14:09:10|8327.98|8327.98|8327.37|8327.37|8328.16|8328.16|8327.37|8327.37|0
1611065360000|2021-01-19 14:09:20|8327.13|8327.13|8327.02|8327.02|8327.61|8327.61|8327.02|8327.02|0
1611065370000|2021-01-19 14:09:30|8327.19|8327.19|8327.19|8327.19|8327.19|8327.19|8327.19|8327.19|0
1611065380000|2021-01-19 14:09:40|8326.46|8326.46|8324.04|8324.04|8326.63|8326.63|8324.04|8324.04|0
1611065390000|2021-01-19 14:09:50|8323.31|8323.31|8322.53|8322.53|8323.31|8323.31|8322.53|8322.53|0
1611065400000|2021-01-19 14:10:00|8322.12|8322.12|8324.9|8324.9|8324.9|8324.9|8321.96|8321.96|0
1611065410000|2021-01-19 14:10:10|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|8325.38|0
1611065420000|2021-01-19 14:10:20|8326.6|8326.6|8326.05|8326.05|8326.6|8326.6|8326.05|8326.05|0
1611065430000|2021-01-19 14:10:30|8325.8|8325.8|8324.59|8324.59|8325.8|8325.8|8324.52|8324.52|0
1611065440000|2021-01-19 14:10:40|8324.75|8324.75|8324.21|8324.21|8324.75|8324.75|8324.21|8324.21|0
1611065460000|2021-01-19 14:11:00|8324.52|8324.52|8324.68|8324.68|8324.68|8324.68|8324.52|8324.52|0
1611065470000|2021-01-19 14:11:10|8324.52|8324.52|8325.01|8325.01|8325.01|8325.01|8324.52|8324.52|0
1611065490000|2021-01-19 14:11:30|8325.42|8325.42|8325.71|8325.71|8325.71|8325.71|8325.18|8325.18|0
1611065500000|2021-01-19 14:11:40|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|8326.25|0
1611065510000|2021-01-19 14:11:50|8326.71|8326.71|8326.71|8326.71|8326.87|8326.87|8326.71|8326.71|0
1611065520000|2021-01-19 14:12:00|8326.76|8326.76|8326.52|8326.52|8327.51|8327.51|8326.52|8326.52|0
1611065530000|2021-01-19 14:12:10|8326.76|8326.76|8326.72|8326.72|8326.76|8326.76|8326.52|8326.52|0
1611065540000|2021-01-19 14:12:20|8326.61|8326.61|8327.41|8327.41|8327.41|8327.41|8326.61|8326.61|0
1611065550000|2021-01-19 14:12:30|8327.23|8327.23|8326.32|8326.32|8327.23|8327.23|8326.32|8326.32|0
1611065560000|2021-01-19 14:12:40|8325.6|8325.6|8325.29|8325.29|8325.6|8325.6|8325.29|8325.29|0
1611065570000|2021-01-19 14:12:50|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|8325.16|0
1611065580000|2021-01-19 14:13:00|8325.23|8325.23|8324.99|8324.99|8325.23|8325.23|8324.99|8324.99|0
1611065590000|2021-01-19 14:13:10|8324.93|8324.93|8325.37|8325.37|8325.37|8325.37|8324.34|8324.34|0
1611065600000|2021-01-19 14:13:20|8325.53|8325.53|8325.71|8325.71|8325.71|8325.71|8325.53|8325.53|0
1611065610000|2021-01-19 14:13:30|8325.55|8325.55|8326.99|8326.99|8326.99|8326.99|8325.55|8325.55|0
1611065620000|2021-01-19 14:13:40|8326.83|8326.83|8326.93|8326.93|8326.93|8326.93|8326.77|8326.77|0
1611065630000|2021-01-19 14:13:50|8327.04|8327.04|8327.07|8327.07|8327.07|8327.07|8327.04|8327.04|0
1611065640000|2021-01-19 14:14:00|8327.22|8327.22|8327.89|8327.89|8327.89|8327.89|8327.22|8327.22|0
1611065650000|2021-01-19 14:14:10|8328.05|8328.05|8328.01|8328.01|8328.1|8328.1|8327.94|8327.94|0
1611065660000|2021-01-19 14:14:20|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|8328.09|0
1611065670000|2021-01-19 14:14:30|8328.14|8328.14|8328.39|8328.39|8328.39|8328.39|8328.14|8328.14|0
1611065680000|2021-01-19 14:14:40|8327.64|8327.64|8327.39|8327.39|8327.64|8327.64|8327.39|8327.39|0
1611065690000|2021-01-19 14:14:50|8327.24|8327.24|8327.83|8327.83|8327.83|8327.83|8327.24|8327.24|0
1611065700000|2021-01-19 14:15:00|8327.95|8327.95|8327.59|8327.59|8327.95|8327.95|8327.59|8327.59|0
1611065710000|2021-01-19 14:15:10|8327.47|8327.47|8327.14|8327.14|8327.47|8327.47|8326.9|8326.9|0
1611065720000|2021-01-19 14:15:20|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|8326.9|0
1611065730000|2021-01-19 14:15:30|8327.65|8327.65|8327.48|8327.48|8327.65|8327.65|8327.48|8327.48|0
1611065740000|2021-01-19 14:15:40|8327.42|8327.42|8326.88|8326.88|8327.42|8327.42|8326.88|8326.88|0
1611065750000|2021-01-19 14:15:50|8327.04|8327.04|8327.02|8327.02|8327.04|8327.04|8326.97|8326.97|0
1611065760000|2021-01-19 14:16:00|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|8327.14|0
1611065770000|2021-01-19 14:16:10|8326.9|8326.9|8325.92|8325.92|8326.9|8326.9|8325.92|8325.92|0
1611065780000|2021-01-19 14:16:20|8326.17|8326.17|8325.92|8325.92|8326.17|8326.17|8325.92|8325.92|0
1611065790000|2021-01-19 14:16:30|8326.67|8326.67|8327.03|8327.03|8327.45|8327.45|8326.67|8326.67|0
1611065800000|2021-01-19 14:16:40|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|8327.09|0
1611065810000|2021-01-19 14:16:50|8327.84|8327.84|8327.11|8327.11|8327.84|8327.84|8327.11|8327.11|0
1611065820000|2021-01-19 14:17:00|8327.35|8327.35|8327.93|8327.93|8328.57|8328.57|8327.35|8327.35|0
1611065830000|2021-01-19 14:17:10|8328.41|8328.41|8326.5|8326.5|8328.41|8328.41|8325.84|8325.84|0
1611065840000|2021-01-19 14:17:20|8326.25|8326.25|8326.15|8326.15|8326.25|8326.25|8325.52|8325.52|0
1611065850000|2021-01-19 14:17:30|8326.61|8326.61|8325.86|8325.86|8326.67|8326.67|8325.86|8325.86|0
1611065860000|2021-01-19 14:17:40|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|8326.61|0
1611065870000|2021-01-19 14:17:50|8326.44|8326.44|8326.21|8326.21|8326.44|8326.44|8326.21|8326.21|0
1611065880000|2021-01-19 14:18:00|8325.97|8325.97|8326.47|8326.47|8326.74|8326.74|8325.97|8325.97|0
1611065890000|2021-01-19 14:18:10|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|8326.5|0
1611065900000|2021-01-19 14:18:20|8326.39|8326.39|8327.46|8327.46|8327.46|8327.46|8326.39|8326.39|0
1611065910000|2021-01-19 14:18:30|8327.54|8327.54|8327|8327|8327.54|8327.54|8327|8327|0
1611065920000|2021-01-19 14:18:40|8326.82|8326.82|8324.45|8324.45|8326.82|8326.82|8324.45|8324.45|0
1611065930000|2021-01-19 14:18:50|8324.98|8324.98|8325.04|8325.04|8325.04|8325.04|8324.98|8324.98|0
1611065940000|2021-01-19 14:19:00|8325.35|8325.35|8325.44|8325.44|8325.44|8325.44|8325.19|8325.19|0
1611065950000|2021-01-19 14:19:10|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|8325.68|0
1611065960000|2021-01-19 14:19:20|8325.92|8325.92|8325.9|8325.9|8326.34|8326.34|8325.9|8325.9|0
1611065970000|2021-01-19 14:19:30|8325.17|8325.17|8325.08|8325.08|8325.17|8325.17|8325.08|8325.08|0
1611065980000|2021-01-19 14:19:40|8325.33|8325.33|8325.3|8325.3|8325.36|8325.36|8325.3|8325.3|0
1611065990000|2021-01-19 14:19:50|8325.46|8325.46|8325.43|8325.43|8325.46|8325.46|8325.43|8325.43|0
1611066000000|2021-01-19 14:20:00|8326.16|8326.16|8326.65|8326.65|8326.65|8326.65|8326.16|8326.16|0
1611066010000|2021-01-19 14:20:10|8327.13|8327.13|8328.35|8328.35|8328.42|8328.42|8327.13|8327.13|0
1611066020000|2021-01-19 14:20:20|8328.59|8328.59|8328.75|8328.75|8328.75|8328.75|8328.59|8328.59|0
1611066030000|2021-01-19 14:20:30|8330.25|8330.25|8330.3|8330.3|8330.3|8330.3|8330.25|8330.25|0
1611066040000|2021-01-19 14:20:40|8330.05|8330.05|8329.74|8329.74|8330.05|8330.05|8329.74|8329.74|0
1611066050000|2021-01-19 14:20:50|8329.72|8329.72|8329.57|8329.57|8330.05|8330.05|8329.57|8329.57|0
1611066060000|2021-01-19 14:21:00|8330.32|8330.32|8330.32|8330.32|8330.32|8330.32|8330.32|8330.32|0
1611066070000|2021-01-19 14:21:10|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|8330.29|0
1611066090000|2021-01-19 14:21:30|8330.53|8330.53|8330.35|8330.35|8330.53|8330.53|8330.27|8330.27|0
1611066100000|2021-01-19 14:21:40|8329.88|8329.88|8328.32|8328.32|8329.88|8329.88|8328.32|8328.32|0
1611066110000|2021-01-19 14:21:50|8328.17|8328.17|8328|8328|8328.17|8328.17|8328|8328|0
1611066120000|2021-01-19 14:22:00|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|8327.76|0
1611066130000|2021-01-19 14:22:10|8328.25|8328.25|8328.66|8328.66|8328.66|8328.66|8328.25|8328.25|0
1611066140000|2021-01-19 14:22:20|8328.86|8328.86|8329.26|8329.26|8329.26|8329.26|8328.86|8328.86|0
1611066150000|2021-01-19 14:22:30|8329.06|8329.06|8329.43|8329.43|8329.43|8329.43|8329.06|8329.06|0
1611066160000|2021-01-19 14:22:40|8329.68|8329.68|8329.94|8329.94|8330.18|8330.18|8329.43|8329.43|0
1611066170000|2021-01-19 14:22:50|8329.19|8329.19|8329.29|8329.29|8330.25|8330.25|8329.19|8329.19|0
1611066180000|2021-01-19 14:23:00|8329.83|8329.83|8329.5|8329.5|8329.9|8329.9|8329.5|8329.5|0
1611066190000|2021-01-19 14:23:10|8329.43|8329.43|8329.03|8329.03|8329.43|8329.43|8329.03|8329.03|0
1611066200000|2021-01-19 14:23:20|8328.67|8328.67|8328.47|8328.47|8328.74|8328.74|8328.47|8328.47|0
1611066210000|2021-01-19 14:23:30|8328.38|8328.38|8326.25|8326.25|8328.38|8328.38|8326.25|8326.25|0
1611066230000|2021-01-19 14:23:50|8326.12|8326.12|8326.2|8326.2|8326.27|8326.27|8326.12|8326.12|0
1611066240000|2021-01-19 14:24:00|8326.17|8326.17|8325.86|8325.86|8326.17|8326.17|8325.86|8325.86|0
1611066250000|2021-01-19 14:24:10|8325.83|8325.83|8325.28|8325.28|8326.07|8326.07|8325.28|8325.28|0
1611066260000|2021-01-19 14:24:20|8325.04|8325.04|8324.57|8324.57|8325.04|8325.04|8324.29|8324.29|0
1611066270000|2021-01-19 14:24:30|8324.42|8324.42|8324.65|8324.65|8324.65|8324.65|8324.17|8324.17|0
1611066280000|2021-01-19 14:24:40|8324.89|8324.89|8324.87|8324.87|8324.89|8324.89|8324.87|8324.87|0
1611066290000|2021-01-19 14:24:50|8324.93|8324.93|8324.55|8324.55|8325.18|8325.18|8324.55|8324.55|0
1611066300000|2021-01-19 14:25:00|8324.47|8324.47|8324.4|8324.4|8324.58|8324.58|8324.4|8324.4|0
1611066310000|2021-01-19 14:25:10|8324.45|8324.45|8324.44|8324.44|8324.77|8324.77|8324.44|8324.44|0
1611066320000|2021-01-19 14:25:20|8324.1|8324.1|8323.61|8323.61|8324.1|8324.1|8323.61|8323.61|0
1611066330000|2021-01-19 14:25:30|8323.5|8323.5|8323.34|8323.34|8323.5|8323.5|8323.34|8323.34|0
1611066340000|2021-01-19 14:25:40|8323.1|8323.1|8322.87|8322.87|8323.1|8323.1|8322.87|8322.87|0
1611066350000|2021-01-19 14:25:50|8322.81|8322.81|8323.3|8323.3|8323.3|8323.3|8322.72|8322.72|0
1611066360000|2021-01-19 14:26:00|8322.55|8322.55|8322.89|8322.89|8322.89|8322.89|8322.55|8322.55|0
1611066370000|2021-01-19 14:26:10|8323.06|8323.06|8323.7|8323.7|8323.7|8323.7|8323.06|8323.06|0
1611066380000|2021-01-19 14:26:20|8323.55|8323.55|8323.47|8323.47|8323.55|8323.55|8323.3|8323.3|0
1611066390000|2021-01-19 14:26:30|8322.93|8322.93|8323.64|8323.64|8323.64|8323.64|8322.93|8322.93|0
1611066400000|2021-01-19 14:26:40|8323.67|8323.67|8323.23|8323.23|8323.72|8323.72|8322.97|8322.97|0
1611066410000|2021-01-19 14:26:50|8323.71|8323.71|8324.49|8324.49|8324.49|8324.49|8323.71|8323.71|0
1611066420000|2021-01-19 14:27:00|8324.55|8324.55|8325.58|8325.58|8325.58|8325.58|8324.49|8324.49|0
1611066430000|2021-01-19 14:27:10|8326.07|8326.07|8325.72|8325.72|8326.56|8326.56|8325.58|8325.58|0
1611066440000|2021-01-19 14:27:20|8325.61|8325.61|8325.45|8325.45|8325.61|8325.61|8325.45|8325.45|0
1611066450000|2021-01-19 14:27:30|8325.69|8325.69|8325.78|8325.78|8325.78|8325.78|8325.45|8325.45|0
1611066460000|2021-01-19 14:27:40|8325.7|8325.7|8325.75|8325.75|8325.75|8325.75|8325.7|8325.7|0
1611066470000|2021-01-19 14:27:50|8325.8|8325.8|8325.9|8325.9|8325.9|8325.9|8325.56|8325.56|0
1611066480000|2021-01-19 14:28:00|8325.79|8325.79|8325.66|8325.66|8325.98|8325.98|8325.66|8325.66|0
1611066490000|2021-01-19 14:28:10|8325.74|8325.74|8326.33|8326.33|8326.33|8326.33|8325.59|8325.59|0
1611066500000|2021-01-19 14:28:20|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|8326.02|0
1611066510000|2021-01-19 14:28:30|8325.85|8325.85|8326.34|8326.34|8326.34|8326.34|8325.85|8325.85|0
1611066520000|2021-01-19 14:28:40|8326.39|8326.39|8326.47|8326.47|8326.47|8326.47|8326.39|8326.39|0
1611066530000|2021-01-19 14:28:50|8326.41|8326.41|8326.1|8326.1|8326.52|8326.52|8326.1|8326.1|0
1611066540000|2021-01-19 14:29:00|8325.01|8325.01|8324.3|8324.3|8325.26|8325.26|8324.3|8324.3|0
1611066550000|2021-01-19 14:29:10|8324.19|8324.19|8323.93|8323.93|8324.19|8324.19|8323.62|8323.62|0
1611066560000|2021-01-19 14:29:20|8323.68|8323.68|8324.16|8324.16|8324.43|8324.43|8323.68|8323.68|0
1611066570000|2021-01-19 14:29:30|8324.65|8324.65|8324.66|8324.66|8325.2|8325.2|8324.65|8324.65|0
1611066580000|2021-01-19 14:29:40|8324.42|8324.42|8323.65|8323.65|8324.73|8324.73|8323.65|8323.65|0
1611066590000|2021-01-19 14:29:50|8322.17|8322.17|8320.39|8320.39|8322.24|8322.24|8320.39|8320.39|0
1611066600000|2021-01-19 14:30:00|8320.54|8320.54|8320.35|8320.35|8320.54|8320.54|8319.17|8319.17|0
1611066610000|2021-01-19 14:30:10|8320.5|8320.5|8320.57|8320.57|8320.57|8320.57|8319.48|8319.48|0
1611066620000|2021-01-19 14:30:20|8320.74|8320.74|8320.63|8320.63|8320.74|8320.74|8320.63|8320.63|0
1611066630000|2021-01-19 14:30:30|8320.71|8320.71|8321|8321|8321|8321|8320.17|8320.17|0
1611066640000|2021-01-19 14:30:40|8321.09|8321.09|8321.58|8321.58|8321.58|8321.58|8321.09|8321.09|0
1611066650000|2021-01-19 14:30:50|8321.43|8321.43|8319.81|8319.81|8321.77|8321.77|8319.81|8319.81|0
1611066660000|2021-01-19 14:31:00|8319.97|8319.97|8314.55|8314.55|8319.97|8319.97|8314.55|8314.55|0
1611066670000|2021-01-19 14:31:10|8314.5|8314.5|8312.59|8312.59|8314.5|8314.5|8312.2|8312.2|0
1611066680000|2021-01-19 14:31:20|8312.65|8312.65|8314.4|8314.4|8314.4|8314.4|8312.65|8312.65|0
1611066690000|2021-01-19 14:31:30|8314.34|8314.34|8315.06|8315.06|8315.55|8315.55|8314.18|8314.18|0
1611066700000|2021-01-19 14:31:40|8314.82|8314.82|8314.52|8314.52|8315.1|8315.1|8314.52|8314.52|0
1611066710000|2021-01-19 14:31:50|8314.46|8314.46|8315.52|8315.52|8315.67|8315.67|8314.46|8314.46|0
1611066720000|2021-01-19 14:32:00|8315.72|8315.72|8316.01|8316.01|8316.01|8316.01|8315.31|8315.31|0
1611066730000|2021-01-19 14:32:10|8316.08|8316.08|8318.81|8318.81|8318.81|8318.81|8316.08|8316.08|0
1611066740000|2021-01-19 14:32:20|8318.88|8318.88|8320|8320|8320|8320|8318.88|8318.88|0
1611066750000|2021-01-19 14:32:30|8320.02|8320.02|8321|8321|8321|8321|8319.87|8319.87|0
1611066760000|2021-01-19 14:32:40|8320.89|8320.89|8318.07|8318.07|8320.94|8320.94|8318.07|8318.07|0
1611066770000|2021-01-19 14:32:50|8318.22|8318.22|8317.92|8317.92|8318.22|8318.22|8317.92|8317.92|0
1611066780000|2021-01-19 14:33:00|8318.07|8318.07|8315.41|8315.41|8318.07|8318.07|8315.41|8315.41|0
1611066790000|2021-01-19 14:33:10|8315.48|8315.48|8314.78|8314.78|8315.87|8315.87|8314.73|8314.73|0
1611066800000|2021-01-19 14:33:20|8314.84|8314.84|8314.09|8314.09|8315.08|8315.08|8314.09|8314.09|0
1611066810000|2021-01-19 14:33:30|8314.06|8314.06|8313.68|8313.68|8314.06|8314.06|8312.98|8312.98|0
1611066820000|2021-01-19 14:33:40|8313.37|8313.37|8312.05|8312.05|8313.37|8313.37|8310.53|8310.53|0
1611066830000|2021-01-19 14:33:50|8312.27|8312.27|8312.02|8312.02|8312.27|8312.27|8312.02|8312.02|0
1611066840000|2021-01-19 14:34:00|8311.69|8311.69|8309.42|8309.42|8311.69|8311.69|8309.42|8309.42|0
1611066850000|2021-01-19 14:34:10|8308.67|8308.67|8305.67|8305.67|8308.67|8308.67|8304.82|8304.82|0
1611066860000|2021-01-19 14:34:20|8305.83|8305.83|8306.17|8306.17|8306.55|8306.55|8305.83|8305.83|0
1611066870000|2021-01-19 14:34:30|8305.83|8305.83|8305.96|8305.96|8305.99|8305.99|8305.57|8305.57|0
1611066880000|2021-01-19 14:34:40|8305.81|8305.81|8305.87|8305.87|8307.08|8307.08|8305.7|8305.7|0
1611066890000|2021-01-19 14:34:50|8306.61|8306.61|8308.03|8308.03|8308.03|8308.03|8306.61|8306.61|0
1611066900000|2021-01-19 14:35:00|8308.11|8308.11|8307.79|8307.79|8308.11|8308.11|8307.57|8307.57|0
1611066910000|2021-01-19 14:35:10|8307.64|8307.64|8308.91|8308.91|8308.91|8308.91|8307.64|8307.64|0
1611066920000|2021-01-19 14:35:20|8310.14|8310.14|8306.09|8306.09|8310.14|8310.14|8305.98|8305.98|0
1611066930000|2021-01-19 14:35:30|8306.24|8306.24|8303.64|8303.64|8306.42|8306.42|8303.64|8303.64|0
1611066940000|2021-01-19 14:35:40|8303.01|8303.01|8303.98|8303.98|8304.1|8304.1|8302.65|8302.65|0
1611066950000|2021-01-19 14:35:50|8303.9|8303.9|8304.67|8304.67|8304.89|8304.89|8302.61|8302.61|0
1611066960000|2021-01-19 14:36:00|8304.72|8304.72|8305.43|8305.43|8305.43|8305.43|8304.64|8304.64|0
1611066970000|2021-01-19 14:36:10|8305.91|8305.91|8307.66|8307.66|8307.66|8307.66|8305.91|8305.91|0
1611066980000|2021-01-19 14:36:20|8308.2|8308.2|8309.63|8309.63|8309.63|8309.63|8308.2|8308.2|0
1611066990000|2021-01-19 14:36:30|8310.14|8310.14|8309.59|8309.59|8310.89|8310.89|8309.49|8309.49|0
1611067000000|2021-01-19 14:36:40|8309.75|8309.75|8308.33|8308.33|8309.75|8309.75|8307.73|8307.73|0
1611067010000|2021-01-19 14:36:50|8308.22|8308.22|8308.46|8308.46|8308.46|8308.46|8308.05|8308.05|0
1611067020000|2021-01-19 14:37:00|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|8308.19|0
1611067030000|2021-01-19 14:37:10|8308.02|8308.02|8307.85|8307.85|8308.82|8308.82|8307.85|8307.85|0
1611067040000|2021-01-19 14:37:20|8307.62|8307.62|8307.05|8307.05|8307.62|8307.62|8307.05|8307.05|0
1611067050000|2021-01-19 14:37:30|8306.83|8306.83|8307.25|8307.25|8307.47|8307.47|8306.83|8306.83|0
1611067060000|2021-01-19 14:37:40|8307.11|8307.11|8307.82|8307.82|8307.82|8307.82|8307.11|8307.11|0
1611067070000|2021-01-19 14:37:50|8308.06|8308.06|8307.79|8307.79|8308.06|8308.06|8307.7|8307.7|0
1611067080000|2021-01-19 14:38:00|8308.02|8308.02|8308.21|8308.21|8308.45|8308.45|8308.02|8308.02|0
1611067090000|2021-01-19 14:38:10|8308.1|8308.1|8308.77|8308.77|8308.77|8308.77|8308.1|8308.1|0
1611067100000|2021-01-19 14:38:20|8309.3|8309.3|8308.35|8308.35|8309.55|8309.55|8308.35|8308.35|0
1611067110000|2021-01-19 14:38:30|8308.11|8308.11|8307.07|8307.07|8308.47|8308.47|8307.07|8307.07|0
1611067120000|2021-01-19 14:38:40|8306.45|8306.45|8306.24|8306.24|8306.45|8306.45|8306.24|8306.24|0
1611067130000|2021-01-19 14:38:50|8306.13|8306.13|8306.42|8306.42|8306.42|8306.42|8305.93|8305.93|0
1611067140000|2021-01-19 14:39:00|8305.34|8305.34|8305.19|8305.19|8305.34|8305.34|8305.19|8305.19|0
1611067150000|2021-01-19 14:39:10|8305.5|8305.5|8305.82|8305.82|8305.82|8305.82|8305.5|8305.5|0
1611067160000|2021-01-19 14:39:20|8306.06|8306.06|8306.32|8306.32|8306.32|8306.32|8305.63|8305.63|0
1611067170000|2021-01-19 14:39:30|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|8306.16|0
1611067180000|2021-01-19 14:39:40|8306.09|8306.09|8305.78|8305.78|8306.09|8306.09|8305.78|8305.78|0
1611067190000|2021-01-19 14:39:50|8305.83|8305.83|8305.68|8305.68|8305.83|8305.83|8305.68|8305.68|0
1611067200000|2021-01-19 14:40:00|8306.22|8306.22|8305.91|8305.91|8306.75|8306.75|8305.76|8305.76|0
1611067210000|2021-01-19 14:40:10|8306|8306|8306.27|8306.27|8306.27|8306.27|8305.84|8305.84|0
1611067230000|2021-01-19 14:40:30|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8305.97|8305.97|0
1611067240000|2021-01-19 14:40:40|8306.61|8306.61|8305.97|8305.97|8306.61|8306.61|8305.97|8305.97|0
1611067250000|2021-01-19 14:40:50|8306.08|8306.08|8306.11|8306.11|8306.19|8306.19|8306.04|8306.04|0
1611067260000|2021-01-19 14:41:00|8306.36|8306.36|8306.43|8306.43|8306.43|8306.43|8306.36|8306.36|0
1611067270000|2021-01-19 14:41:10|8306.46|8306.46|8306.46|8306.46|8306.46|8306.46|8306.4|8306.4|0
1611067280000|2021-01-19 14:41:20|8307|8307|8307.79|8307.79|8307.79|8307.79|8307|8307|0
1611067290000|2021-01-19 14:41:30|8308.13|8308.13|8308.71|8308.71|8308.94|8308.94|8308.13|8308.13|0
1611067300000|2021-01-19 14:41:40|8308.51|8308.51|8311.37|8311.37|8311.62|8311.62|8308.51|8308.51|0
1611067310000|2021-01-19 14:41:50|8310.64|8310.64|8310.86|8310.86|8310.86|8310.86|8310.64|8310.64|0
1611067320000|2021-01-19 14:42:00|8311.4|8311.4|8312.62|8312.62|8312.78|8312.78|8311.4|8311.4|0
1611067330000|2021-01-19 14:42:10|8312.93|8312.93|8312.72|8312.72|8312.93|8312.93|8312.72|8312.72|0
1611067340000|2021-01-19 14:42:20|8312.88|8312.88|8312.92|8312.92|8313.51|8313.51|8312.83|8312.83|0
1611067350000|2021-01-19 14:42:30|8313.03|8313.03|8312.92|8312.92|8313.17|8313.17|8312.92|8312.92|0
1611067360000|2021-01-19 14:42:40|8313.17|8313.17|8314.29|8314.29|8314.46|8314.46|8313.17|8313.17|0
1611067370000|2021-01-19 14:42:50|8314.63|8314.63|8314.6|8314.6|8315.14|8315.14|8314.6|8314.6|0
1611067380000|2021-01-19 14:43:00|8314.68|8314.68|8315.04|8315.04|8315.04|8315.04|8314.56|8314.56|0
1611067390000|2021-01-19 14:43:10|8315.15|8315.15|8315.94|8315.94|8315.94|8315.94|8315.15|8315.15|0
1611067400000|2021-01-19 14:43:20|8315.77|8315.77|8316.48|8316.48|8316.48|8316.48|8315.77|8315.77|0
1611067410000|2021-01-19 14:43:30|8315.99|8315.99|8317.35|8317.35|8317.35|8317.35|8315.99|8315.99|0
1611067420000|2021-01-19 14:43:40|8317.43|8317.43|8316.85|8316.85|8317.89|8317.89|8316.85|8316.85|0
1611067430000|2021-01-19 14:43:50|8316.64|8316.64|8316.75|8316.75|8316.75|8316.75|8316.19|8316.19|0
1611067440000|2021-01-19 14:44:00|8316.82|8316.82|8315.87|8315.87|8316.93|8316.93|8315.87|8315.87|0
1611067450000|2021-01-19 14:44:10|8316.11|8316.11|8315.51|8315.51|8316.11|8316.11|8315.46|8315.46|0
1611067460000|2021-01-19 14:44:20|8315.46|8315.46|8315.39|8315.39|8315.7|8315.7|8315.39|8315.39|0
1611067470000|2021-01-19 14:44:30|8315.22|8315.22|8315.16|8315.16|8315.22|8315.22|8315.16|8315.16|0
1611067480000|2021-01-19 14:44:40|8315.31|8315.31|8317.36|8317.36|8317.53|8317.53|8315.31|8315.31|0
1611067490000|2021-01-19 14:44:50|8317.68|8317.68|8317.92|8317.92|8317.92|8317.92|8317.68|8317.68|0
1611067500000|2021-01-19 14:45:00|8318.46|8318.46|8317.66|8317.66|8318.46|8318.46|8317.42|8317.42|0
1611067510000|2021-01-19 14:45:10|8317.77|8317.77|8317.83|8317.83|8317.83|8317.83|8316.27|8316.27|0
1611067520000|2021-01-19 14:45:20|8317.94|8317.94|8317.99|8317.99|8317.99|8317.99|8317.68|8317.68|0
1611067530000|2021-01-19 14:45:30|8317.72|8317.72|8317.69|8317.69|8317.8|8317.8|8317.69|8317.69|0
1611067540000|2021-01-19 14:45:40|8317.64|8317.64|8317.96|8317.96|8318.01|8318.01|8317.64|8317.64|0
1611067550000|2021-01-19 14:45:50|8318.01|8318.01|8318.71|8318.71|8318.86|8318.86|8318.01|8318.01|0
1611067560000|2021-01-19 14:46:00|8317.96|8317.96|8318.11|8318.11|8318.11|8318.11|8317.96|8317.96|0
1611067570000|2021-01-19 14:46:10|8318.26|8318.26|8318.28|8318.28|8318.39|8318.39|8318.1|8318.1|0
1611067590000|2021-01-19 14:46:30|8318.17|8318.17|8319.89|8319.89|8319.89|8319.89|8318.17|8318.17|0
1611067600000|2021-01-19 14:46:40|8319.78|8319.78|8319.86|8319.86|8320.25|8320.25|8319.7|8319.7|0
1611067610000|2021-01-19 14:46:50|8320.4|8320.4|8320.51|8320.51|8320.51|8320.51|8320.4|8320.4|0
1611067620000|2021-01-19 14:47:00|8320.4|8320.4|8320.57|8320.57|8320.57|8320.57|8320.4|8320.4|0
1611067630000|2021-01-19 14:47:10|8320.82|8320.82|8317.73|8317.73|8321.06|8321.06|8317.73|8317.73|0
1611067640000|2021-01-19 14:47:20|8318.27|8318.27|8318.86|8318.86|8318.86|8318.86|8318.27|8318.27|0
1611067650000|2021-01-19 14:47:30|8318.75|8318.75|8319.73|8319.73|8319.73|8319.73|8318.73|8318.73|0
1611067660000|2021-01-19 14:47:40|8319.03|8319.03|8317.95|8317.95|8319.03|8319.03|8317.95|8317.95|0
1611067670000|2021-01-19 14:47:50|8317.62|8317.62|8316.93|8316.93|8317.62|8317.62|8316.93|8316.93|0
1611067680000|2021-01-19 14:48:00|8316.69|8316.69|8315.53|8315.53|8316.69|8316.69|8315.53|8315.53|0
1611067690000|2021-01-19 14:48:10|8316|8316|8316.76|8316.76|8316.76|8316.76|8315.95|8315.95|0
1611067700000|2021-01-19 14:48:20|8316.59|8316.59|8313.15|8313.15|8316.59|8316.59|8312.98|8312.98|0
1611067710000|2021-01-19 14:48:30|8313.1|8313.1|8311.58|8311.58|8313.1|8313.1|8311.58|8311.58|0
1611067720000|2021-01-19 14:48:40|8312.56|8312.56|8311.19|8311.19|8312.56|8312.56|8311.15|8311.15|0
1611067730000|2021-01-19 14:48:50|8310.92|8310.92|8311.1|8311.1|8311.1|8311.1|8310.58|8310.58|0
1611067740000|2021-01-19 14:49:00|8311.06|8311.06|8309.53|8309.53|8311.12|8311.12|8308.72|8308.72|0
1611067750000|2021-01-19 14:49:10|8309.5|8309.5|8308.49|8308.49|8309.99|8309.99|8308.49|8308.49|0
1611067760000|2021-01-19 14:49:20|8308.33|8308.33|8305.18|8305.18|8308.33|8308.33|8305.18|8305.18|0
1611067770000|2021-01-19 14:49:30|8305.33|8305.33|8304.71|8304.71|8305.64|8305.64|8304.71|8304.71|0
1611067780000|2021-01-19 14:49:40|8304.86|8304.86|8305.67|8305.67|8305.67|8305.67|8304.86|8304.86|0
1611067790000|2021-01-19 14:49:50|8305.13|8305.13|8307.03|8307.03|8307.03|8307.03|8305.13|8305.13|0
1611067800000|2021-01-19 14:50:00|8306.79|8306.79|8306.7|8306.7|8306.84|8306.84|8306.46|8306.46|0
1611067810000|2021-01-19 14:50:10|8306.87|8306.87|8307.74|8307.74|8307.98|8307.98|8306.87|8306.87|0
1611067820000|2021-01-19 14:50:20|8307.2|8307.2|8307.14|8307.14|8307.2|8307.2|8307.14|8307.14|0
1611067830000|2021-01-19 14:50:30|8306.9|8306.9|8303.57|8303.57|8306.9|8306.9|8303.57|8303.57|0
1611067840000|2021-01-19 14:50:40|8303.62|8303.62|8304.41|8304.41|8304.41|8304.41|8303.62|8303.62|0
1611067850000|2021-01-19 14:50:50|8304.26|8304.26|8303.13|8303.13|8304.26|8304.26|8303.13|8303.13|0
1611067860000|2021-01-19 14:51:00|8302.38|8302.38|8301.91|8301.91|8302.38|8302.38|8301|8301|0
1611067870000|2021-01-19 14:51:10|8301.96|8301.96|8301.84|8301.84|8302.06|8302.06|8301.58|8301.58|0
1611067880000|2021-01-19 14:51:20|8301.51|8301.51|8302.05|8302.05|8302.15|8302.15|8301.51|8301.51|0
1611067890000|2021-01-19 14:51:30|8302.59|8302.59|8301.86|8301.86|8302.64|8302.64|8301.86|8301.86|0
1611067900000|2021-01-19 14:51:40|8301.62|8301.62|8303.18|8303.18|8303.18|8303.18|8301.62|8301.62|0
1611067910000|2021-01-19 14:51:50|8303.48|8303.48|8303.33|8303.33|8303.48|8303.48|8303.33|8303.33|0
1611067920000|2021-01-19 14:52:00|8303.14|8303.14|8305.29|8305.29|8305.29|8305.29|8303.14|8303.14|0
1611067930000|2021-01-19 14:52:10|8305.18|8305.18|8304.13|8304.13|8305.18|8305.18|8304.08|8304.08|0
1611067940000|2021-01-19 14:52:20|8304.1|8304.1|8303.09|8303.09|8304.1|8304.1|8303.03|8303.03|0
1611067950000|2021-01-19 14:52:30|8302.87|8302.87|8303.02|8303.02|8303.03|8303.03|8302.62|8302.62|0
1611067960000|2021-01-19 14:52:40|8303.27|8303.27|8300.88|8300.88|8303.27|8303.27|8300.67|8300.67|0
1611067970000|2021-01-19 14:52:50|8301.03|8301.03|8301.03|8301.03|8301.03|8301.03|8301.03|8301.03|0
1611067980000|2021-01-19 14:53:00|8300.88|8300.88|8299.32|8299.32|8300.88|8300.88|8299.32|8299.32|0
1611067990000|2021-01-19 14:53:10|8299.15|8299.15|8297.67|8297.67|8299.15|8299.15|8297.13|8297.13|0
1611068000000|2021-01-19 14:53:20|8297.33|8297.33|8295.64|8295.64|8297.33|8297.33|8295.64|8295.64|0
1611068010000|2021-01-19 14:53:30|8296.72|8296.72|8297.37|8297.37|8297.37|8297.37|8296.72|8296.72|0
1611068020000|2021-01-19 14:53:40|8297.32|8297.32|8298.95|8298.95|8298.95|8298.95|8297.32|8297.32|0
1611068030000|2021-01-19 14:53:50|8298.78|8298.78|8298.72|8298.72|8298.86|8298.86|8298.72|8298.72|0
1611068040000|2021-01-19 14:54:00|8298.77|8298.77|8299.15|8299.15|8299.46|8299.46|8298.77|8298.77|0
1611068050000|2021-01-19 14:54:10|8299.04|8299.04|8299.07|8299.07|8299.21|8299.21|8298.74|8298.74|0
1611068060000|2021-01-19 14:54:20|8299.17|8299.17|8302.05|8302.05|8302.05|8302.05|8299.17|8299.17|0
1611068070000|2021-01-19 14:54:30|8301.99|8301.99|8302.04|8302.04|8302.04|8302.04|8301.89|8301.89|0
1611068080000|2021-01-19 14:54:40|8302.2|8302.2|8302.64|8302.64|8302.76|8302.76|8302.2|8302.2|0
1611068090000|2021-01-19 14:54:50|8302.7|8302.7|8303.51|8303.51|8303.68|8303.68|8302.51|8302.51|0
1611068100000|2021-01-19 14:55:00|8302.76|8302.76|8301.88|8301.88|8302.76|8302.76|8301.47|8301.47|0
1611068110000|2021-01-19 14:55:10|8301.47|8301.47|8301.85|8301.85|8302.64|8302.64|8301.47|8301.47|0
1611068120000|2021-01-19 14:55:20|8301.69|8301.69|8301.82|8301.82|8301.82|8301.82|8301.63|8301.63|0
1611068140000|2021-01-19 14:55:40|8301.65|8301.65|8301.54|8301.54|8302.03|8302.03|8301.54|8301.54|0
1611068150000|2021-01-19 14:55:50|8301.49|8301.49|8300.32|8300.32|8301.65|8301.65|8300.32|8300.32|0
1611068160000|2021-01-19 14:56:00|8300.41|8300.41|8297.28|8297.28|8300.41|8300.41|8297.28|8297.28|0
1611068170000|2021-01-19 14:56:10|8297.49|8297.49|8296.16|8296.16|8297.49|8297.49|8296.16|8296.16|0
1611068180000|2021-01-19 14:56:20|8296.1|8296.1|8296.57|8296.57|8296.57|8296.57|8296.1|8296.1|0
1611068190000|2021-01-19 14:56:30|8296.81|8296.81|8296.69|8296.69|8297.05|8297.05|8296.15|8296.15|0
1611068200000|2021-01-19 14:56:40|8296.41|8296.41|8297.12|8297.12|8297.12|8297.12|8296.41|8296.41|0
1611068210000|2021-01-19 14:56:50|8296.97|8296.97|8295.62|8295.62|8296.97|8296.97|8295.46|8295.46|0
1611068220000|2021-01-19 14:57:00|8295.3|8295.3|8295.47|8295.47|8295.73|8295.73|8295.3|8295.3|0
1611068230000|2021-01-19 14:57:10|8295.42|8295.42|8293.97|8293.97|8295.42|8295.42|8293.92|8293.92|0
1611068240000|2021-01-19 14:57:20|8295.47|8295.47|8295.51|8295.51|8296.27|8296.27|8295.47|8295.47|0
1611068250000|2021-01-19 14:57:30|8295.82|8295.82|8297.22|8297.22|8297.22|8297.22|8295.82|8295.82|0
1611068260000|2021-01-19 14:57:40|8297.19|8297.19|8297.7|8297.7|8297.7|8297.7|8297.12|8297.12|0
1611068270000|2021-01-19 14:57:50|8297.75|8297.75|8297.37|8297.37|8297.99|8297.99|8297.37|8297.37|0
1611068280000|2021-01-19 14:58:00|8297.21|8297.21|8296.61|8296.61|8297.25|8297.25|8296.61|8296.61|0
1611068290000|2021-01-19 14:58:10|8296.5|8296.5|8295.49|8295.49|8296.5|8296.5|8295.49|8295.49|0
1611068300000|2021-01-19 14:58:20|8295.18|8295.18|8295.86|8295.86|8295.93|8295.93|8295.18|8295.18|0
1611068310000|2021-01-19 14:58:30|8295.93|8295.93|8295.54|8295.54|8295.93|8295.93|8295.38|8295.38|0
1611068320000|2021-01-19 14:58:40|8295.78|8295.78|8295.79|8295.79|8295.79|8295.79|8295.71|8295.71|0
1611068330000|2021-01-19 14:58:50|8296.03|8296.03|8295.92|8295.92|8296.33|8296.33|8295.92|8295.92|0
1611068340000|2021-01-19 14:59:00|8296.26|8296.26|8297.1|8297.1|8297.26|8297.26|8296.09|8296.09|0
1611068350000|2021-01-19 14:59:10|8297.28|8297.28|8296.65|8296.65|8297.28|8297.28|8296.54|8296.54|0
1611068360000|2021-01-19 14:59:20|8296.6|8296.6|8297.43|8297.43|8297.43|8297.43|8296.6|8296.6|0
1611068370000|2021-01-19 14:59:30|8297.32|8297.32|8298.4|8298.4|8298.4|8298.4|8296.75|8296.75|0
1611068380000|2021-01-19 14:59:40|8298.55|8298.55|8297.5|8297.5|8298.55|8298.55|8297.5|8297.5|0
1611068390000|2021-01-19 14:59:50|8297.45|8297.45|8297.98|8297.98|8298.06|8298.06|8297.13|8297.13|0
1611068400000|2021-01-19 15:00:00|8298.15|8298.15|8296.86|8296.86|8298.15|8298.15|8296.48|8296.48|0
1611068410000|2021-01-19 15:00:10|8297.11|8297.11|8298.65|8298.65|8298.76|8298.76|8296.95|8296.95|0
1611068420000|2021-01-19 15:00:20|8298.73|8298.73|8299.38|8299.38|8299.47|8299.47|8298.73|8298.73|0
1611068430000|2021-01-19 15:00:30|8299.32|8299.32|8299.2|8299.2|8299.43|8299.43|8299.04|8299.04|0
1611068440000|2021-01-19 15:00:40|8299.69|8299.69|8300.07|8300.07|8300.07|8300.07|8299.69|8299.69|0
1611068450000|2021-01-19 15:00:50|8299.9|8299.9|8299.99|8299.99|8299.99|8299.99|8299.9|8299.9|0
1611068460000|2021-01-19 15:01:00|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|8300.1|0
1611068470000|2021-01-19 15:01:10|8300.33|8300.33|8300.38|8300.38|8300.58|8300.58|8300.29|8300.29|0
1611068480000|2021-01-19 15:01:20|8300.22|8300.22|8301.53|8301.53|8301.92|8301.92|8300.22|8300.22|0
1611068490000|2021-01-19 15:01:30|8301.36|8301.36|8299.57|8299.57|8301.36|8301.36|8299.57|8299.57|0
1611068500000|2021-01-19 15:01:40|8299.42|8299.42|8298.66|8298.66|8299.42|8299.42|8297.88|8297.88|0
1611068510000|2021-01-19 15:01:50|8298.9|8298.9|8298.79|8298.79|8298.9|8298.9|8298.79|8298.79|0
1611068520000|2021-01-19 15:02:00|8298.72|8298.72|8297.24|8297.24|8298.8|8298.8|8297.22|8297.22|0
1611068530000|2021-01-19 15:02:10|8297.49|8297.49|8297.32|8297.32|8297.49|8297.49|8297.32|8297.32|0
1611068540000|2021-01-19 15:02:20|8298.5|8298.5|8299.23|8299.23|8299.88|8299.88|8298.17|8298.17|0
1611068550000|2021-01-19 15:02:30|8298.49|8298.49|8296.52|8296.52|8298.54|8298.54|8296.52|8296.52|0
1611068560000|2021-01-19 15:02:40|8296.68|8296.68|8295.92|8295.92|8296.83|8296.83|8295.92|8295.92|0
1611068570000|2021-01-19 15:02:50|8295.85|8295.85|8295.96|8295.96|8296.16|8296.16|8295.85|8295.85|0
1611068580000|2021-01-19 15:03:00|8296.11|8296.11|8296.2|8296.2|8296.74|8296.74|8295.66|8295.66|0
1611068590000|2021-01-19 15:03:10|8296.44|8296.44|8297.57|8297.57|8297.57|8297.57|8295.8|8295.8|0
1611068600000|2021-01-19 15:03:20|8297.54|8297.54|8297.31|8297.31|8297.58|8297.58|8297.31|8297.31|0
1611068610000|2021-01-19 15:03:30|8297.18|8297.18|8297.91|8297.91|8297.91|8297.91|8296.69|8296.69|0
1611068620000|2021-01-19 15:03:40|8297.8|8297.8|8298.3|8298.3|8298.3|8298.3|8297.03|8297.03|0
1611068630000|2021-01-19 15:03:50|8298.05|8298.05|8296.03|8296.03|8298.05|8298.05|8295.94|8295.94|0
1611068640000|2021-01-19 15:04:00|8296.18|8296.18|8295.52|8295.52|8296.52|8296.52|8295.52|8295.52|0
1611068650000|2021-01-19 15:04:10|8295.68|8295.68|8293.16|8293.16|8295.68|8295.68|8292.91|8292.91|0
1611068660000|2021-01-19 15:04:20|8292.91|8292.91|8293.16|8293.16|8293.89|8293.89|8292.91|8292.91|0
1611068670000|2021-01-19 15:04:30|8293.31|8293.31|8292.55|8292.55|8293.31|8293.31|8292.29|8292.29|0
1611068680000|2021-01-19 15:04:40|8293.09|8293.09|8291.88|8291.88|8293.09|8293.09|8290.98|8290.98|0
1611068690000|2021-01-19 15:04:50|8291.94|8291.94|8292.09|8292.09|8292.25|8292.25|8291.94|8291.94|0
1611068700000|2021-01-19 15:05:00|8292.84|8292.84|8294.41|8294.41|8294.6|8294.6|8292.59|8292.59|0
1611068710000|2021-01-19 15:05:10|8294.47|8294.47|8296.47|8296.47|8296.47|8296.47|8294.47|8294.47|0
1611068720000|2021-01-19 15:05:20|8295.72|8295.72|8296.32|8296.32|8296.63|8296.63|8295.47|8295.47|0
1611068730000|2021-01-19 15:05:30|8296.56|8296.56|8296.46|8296.46|8296.56|8296.56|8296.18|8296.18|0
1611068740000|2021-01-19 15:05:40|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|0
1611068750000|2021-01-19 15:05:50|8296.96|8296.96|8296.96|8296.96|8297.37|8297.37|8296.96|8296.96|0
1611068760000|2021-01-19 15:06:00|8297.5|8297.5|8297.05|8297.05|8297.5|8297.5|8296.81|8296.81|0
1611068770000|2021-01-19 15:06:10|8297.29|8297.29|8297.66|8297.66|8297.66|8297.66|8296.8|8296.8|0
1611068780000|2021-01-19 15:06:20|8297.5|8297.5|8297.67|8297.67|8297.67|8297.67|8297.5|8297.5|0
1611068790000|2021-01-19 15:06:30|8297.82|8297.82|8294.1|8294.1|8297.82|8297.82|8294.1|8294.1|0
1611068800000|2021-01-19 15:06:40|8293.86|8293.86|8292.07|8292.07|8293.86|8293.86|8292.07|8292.07|0
1611068810000|2021-01-19 15:06:50|8292.02|8292.02|8293.41|8293.41|8293.41|8293.41|8291.77|8291.77|0
1611068820000|2021-01-19 15:07:00|8293.3|8293.3|8292.78|8292.78|8293.46|8293.46|8292.71|8292.71|0
1611068830000|2021-01-19 15:07:10|8293.7|8293.7|8293.28|8293.28|8293.7|8293.7|8293.28|8293.28|0
1611068840000|2021-01-19 15:07:20|8293.23|8293.23|8293.46|8293.46|8293.61|8293.61|8293.08|8293.08|0
1611068850000|2021-01-19 15:07:30|8293.57|8293.57|8293.64|8293.64|8293.64|8293.64|8293.57|8293.57|0
1611068860000|2021-01-19 15:07:40|8293.53|8293.53|8293.78|8293.78|8293.78|8293.78|8293.53|8293.53|0
1611068870000|2021-01-19 15:07:50|8293.84|8293.84|8290.97|8290.97|8293.84|8293.84|8287.31|8287.31|0
1611068880000|2021-01-19 15:08:00|8291.7|8291.7|8291.94|8291.94|8291.94|8291.94|8291.7|8291.7|0
1611068890000|2021-01-19 15:08:10|8292.43|8292.43|8291.71|8291.71|8292.43|8292.43|8291.71|8291.71|0
1611068900000|2021-01-19 15:08:20|8291.63|8291.63|8291.88|8291.88|8291.93|8291.93|8291.39|8291.39|0
1611068910000|2021-01-19 15:08:30|8291.6|8291.6|8291.07|8291.07|8291.6|8291.6|8291.07|8291.07|0
1611068920000|2021-01-19 15:08:40|8291.23|8291.23|8291.38|8291.38|8291.38|8291.38|8291.23|8291.23|0
1611068930000|2021-01-19 15:08:50|8291.46|8291.46|8291.45|8291.45|8291.46|8291.46|8290.96|8290.96|0
1611068940000|2021-01-19 15:09:00|8291.6|8291.6|8290.56|8290.56|8291.6|8291.6|8290.43|8290.43|0
1611068950000|2021-01-19 15:09:10|8290.33|8290.33|8290.74|8290.74|8290.74|8290.74|8290.25|8290.25|0
1611068960000|2021-01-19 15:09:20|8290.77|8290.77|8290.55|8290.55|8290.79|8290.79|8290.38|8290.38|0
1611068970000|2021-01-19 15:09:30|8290.63|8290.63|8292.42|8292.42|8292.42|8292.42|8290.63|8290.63|0
1611068980000|2021-01-19 15:09:40|8292.26|8292.26|8292.67|8292.67|8293.11|8293.11|8292.26|8292.26|0
1611068990000|2021-01-19 15:09:50|8291.92|8291.92|8291.66|8291.66|8292.39|8292.39|8291.66|8291.66|0
1611069000000|2021-01-19 15:10:00|8291.91|8291.91|8291.81|8291.81|8292.06|8292.06|8291.81|8291.81|0
1611069010000|2021-01-19 15:10:10|8291.47|8291.47|8290.78|8290.78|8291.47|8291.47|8290.72|8290.72|0
1611069020000|2021-01-19 15:10:20|8291.06|8291.06|8290.97|8290.97|8291.06|8291.06|8290.91|8290.91|0
1611069030000|2021-01-19 15:10:30|8291.02|8291.02|8291.51|8291.51|8291.51|8291.51|8291.02|8291.02|0
1611069040000|2021-01-19 15:10:40|8291.45|8291.45|8289.97|8289.97|8291.45|8291.45|8289.97|8289.97|0
1611069050000|2021-01-19 15:10:50|8289.43|8289.43|8289.63|8289.63|8289.64|8289.64|8288.89|8288.89|0
1611069060000|2021-01-19 15:11:00|8289.91|8289.91|8290.65|8290.65|8290.65|8290.65|8289.91|8289.91|0
1611069070000|2021-01-19 15:11:10|8290.89|8290.89|8291.16|8291.16|8291.31|8291.31|8290.58|8290.58|0
1611069080000|2021-01-19 15:11:20|8291.04|8291.04|8287.32|8287.32|8291.04|8291.04|8286.85|8286.85|0
1611069090000|2021-01-19 15:11:30|8287.38|8287.38|8287.32|8287.32|8287.38|8287.38|8287.16|8287.16|0
1611069100000|2021-01-19 15:11:40|8287.56|8287.56|8287.75|8287.75|8288.24|8288.24|8287.56|8287.56|0
1611069110000|2021-01-19 15:11:50|8288|8288|8288.12|8288.12|8288.19|8288.19|8287.88|8287.88|0
1611069120000|2021-01-19 15:12:00|8288.03|8288.03|8288.2|8288.2|8288.2|8288.2|8288.03|8288.03|0
1611069130000|2021-01-19 15:12:10|8288.57|8288.57|8287.02|8287.02|8288.57|8288.57|8286.64|8286.64|0
1611069140000|2021-01-19 15:12:20|8287.13|8287.13|8287.91|8287.91|8287.91|8287.91|8287.13|8287.13|0
1611069150000|2021-01-19 15:12:30|8288.15|8288.15|8288.28|8288.28|8289.02|8289.02|8287.81|8287.81|0
1611069160000|2021-01-19 15:12:40|8288.11|8288.11|8289.37|8289.37|8289.37|8289.37|8288.11|8288.11|0
1611069170000|2021-01-19 15:12:50|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|8289.29|0
1611069180000|2021-01-19 15:13:00|8289.05|8289.05|8287.97|8287.97|8289.05|8289.05|8287.97|8287.97|0
1611069190000|2021-01-19 15:13:10|8288.05|8288.05|8287.94|8287.94|8288.05|8288.05|8287.3|8287.3|0
1611069200000|2021-01-19 15:13:20|8288.21|8288.21|8289.53|8289.53|8289.53|8289.53|8288.16|8288.16|0
1611069210000|2021-01-19 15:13:30|8289.6|8289.6|8289.34|8289.34|8289.6|8289.6|8289.34|8289.34|0
1611069220000|2021-01-19 15:13:40|8289.36|8289.36|8289.59|8289.59|8289.83|8289.83|8289.36|8289.36|0
1611069230000|2021-01-19 15:13:50|8289.53|8289.53|8289.12|8289.12|8289.53|8289.53|8289.12|8289.12|0
1611069240000|2021-01-19 15:14:00|8289.43|8289.43|8289.92|8289.92|8289.92|8289.92|8289.43|8289.43|0
1611069250000|2021-01-19 15:14:10|8289.85|8289.85|8290.16|8290.16|8290.16|8290.16|8289.61|8289.61|0
1611069260000|2021-01-19 15:14:20|8289.89|8289.89|8288.82|8288.82|8289.89|8289.89|8288.82|8288.82|0
1611069270000|2021-01-19 15:14:30|8288.65|8288.65|8288.04|8288.04|8288.68|8288.68|8287.97|8287.97|0
1611069280000|2021-01-19 15:14:40|8288.15|8288.15|8286.46|8286.46|8288.25|8288.25|8286.46|8286.46|0
1611069290000|2021-01-19 15:14:50|8286.51|8286.51|8286.61|8286.61|8286.61|8286.61|8286.1|8286.1|0
1611069300000|2021-01-19 15:15:00|8286.64|8286.64|8286.88|8286.88|8286.88|8286.88|8286.63|8286.63|0
1611069310000|2021-01-19 15:15:10|8286.72|8286.72|8286.52|8286.52|8286.76|8286.76|8286.18|8286.18|0
1611069320000|2021-01-19 15:15:20|8286.37|8286.37|8288.18|8288.18|8288.18|8288.18|8286.37|8286.37|0
1611069330000|2021-01-19 15:15:30|8288.23|8288.23|8288.53|8288.53|8288.53|8288.53|8288.23|8288.23|0
1611069340000|2021-01-19 15:15:40|8288.48|8288.48|8287.2|8287.2|8288.48|8288.48|8286.98|8286.98|0
1611069350000|2021-01-19 15:15:50|8287.35|8287.35|8285.37|8285.37|8287.51|8287.51|8285.37|8285.37|0
1611069360000|2021-01-19 15:16:00|8285.91|8285.91|8284.71|8284.71|8286.03|8286.03|8284.71|8284.71|0
1611069370000|2021-01-19 15:16:10|8284.4|8284.4|8282.63|8282.63|8284.4|8284.4|8282.3|8282.3|0
1611069380000|2021-01-19 15:16:20|8283.17|8283.17|8283.75|8283.75|8283.75|8283.75|8282.68|8282.68|0
1611069390000|2021-01-19 15:16:30|8284.4|8284.4|8284.35|8284.35|8284.4|8284.4|8284.35|8284.35|0
1611069400000|2021-01-19 15:16:40|8284.89|8284.89|8286.49|8286.49|8286.49|8286.49|8284.89|8284.89|0
1611069410000|2021-01-19 15:16:50|8286.01|8286.01|8286.16|8286.16|8286.31|8286.31|8286.01|8286.01|0
1611069420000|2021-01-19 15:17:00|8286.38|8286.38|8285.96|8285.96|8286.84|8286.84|8285.96|8285.96|0
1611069430000|2021-01-19 15:17:10|8285.65|8285.65|8284.18|8284.18|8285.65|8285.65|8284.15|8284.15|0
1611069440000|2021-01-19 15:17:20|8284.25|8284.25|8284.12|8284.12|8284.25|8284.25|8284.12|8284.12|0
1611069450000|2021-01-19 15:17:30|8283.97|8283.97|8282.17|8282.17|8283.97|8283.97|8282.17|8282.17|0
1611069460000|2021-01-19 15:17:40|8282.14|8282.14|8283.12|8283.12|8283.12|8283.12|8282.14|8282.14|0
1611069470000|2021-01-19 15:17:50|8283.09|8283.09|8282.85|8282.85|8283.14|8283.14|8282.85|8282.85|0
1611069480000|2021-01-19 15:18:00|8281.36|8281.36|8281.54|8281.54|8282.22|8282.22|8281.36|8281.36|0
1611069490000|2021-01-19 15:18:10|8281.34|8281.34|8281.36|8281.36|8281.83|8281.83|8281.2|8281.2|0
1611069500000|2021-01-19 15:18:20|8281.11|8281.11|8281.7|8281.7|8281.7|8281.7|8281|8281|0
1611069510000|2021-01-19 15:18:30|8282.02|8282.02|8282.58|8282.58|8283.04|8283.04|8282.02|8282.02|0
1611069520000|2021-01-19 15:18:40|8282.52|8282.52|8281.6|8281.6|8282.7|8282.7|8281.44|8281.44|0
1611069530000|2021-01-19 15:18:50|8281.78|8281.78|8284.12|8284.12|8284.12|8284.12|8281.78|8281.78|0
1611069540000|2021-01-19 15:19:00|8284.39|8284.39|8284.26|8284.26|8284.39|8284.39|8283.98|8283.98|0
1611069550000|2021-01-19 15:19:10|8284.46|8284.46|8285.19|8285.19|8285.65|8285.65|8284.46|8284.46|0
1611069560000|2021-01-19 15:19:20|8285.34|8285.34|8285.15|8285.15|8285.34|8285.34|8285.1|8285.1|0
1611069570000|2021-01-19 15:19:30|8285.3|8285.3|8285.94|8285.94|8285.94|8285.94|8285.3|8285.3|0
1611069580000|2021-01-19 15:19:40|8285.99|8285.99|8286.76|8286.76|8286.76|8286.76|8285.46|8285.46|0
1611069590000|2021-01-19 15:19:50|8287.5|8287.5|8287.93|8287.93|8287.93|8287.93|8286.76|8286.76|0
1611069600000|2021-01-19 15:20:00|8287.31|8287.31|8286.68|8286.68|8287.31|8287.31|8286.19|8286.19|0
1611069610000|2021-01-19 15:20:10|8286.52|8286.52|8286|8286|8286.52|8286.52|8286|8286|0
1611069620000|2021-01-19 15:20:20|8286.06|8286.06|8286.39|8286.39|8286.59|8286.59|8286.06|8286.06|0
1611069630000|2021-01-19 15:20:30|8286.5|8286.5|8286.1|8286.1|8286.5|8286.5|8285.04|8285.04|0
1611069640000|2021-01-19 15:20:40|8285.95|8285.95|8285.03|8285.03|8285.95|8285.95|8285.03|8285.03|0
1611069650000|2021-01-19 15:20:50|8284.86|8284.86|8284.15|8284.15|8284.86|8284.86|8284.15|8284.15|0
1611069660000|2021-01-19 15:21:00|8283.68|8283.68|8284.28|8284.28|8284.28|8284.28|8283.36|8283.36|0
1611069670000|2021-01-19 15:21:10|8283.52|8283.52|8283.36|8283.36|8283.53|8283.53|8282.96|8282.96|0
1611069680000|2021-01-19 15:21:20|8283.05|8283.05|8282.56|8282.56|8283.05|8283.05|8282.56|8282.56|0
1611069690000|2021-01-19 15:21:30|8282.67|8282.67|8281.96|8281.96|8282.67|8282.67|8281.88|8281.88|0
1611069700000|2021-01-19 15:21:40|8281.21|8281.21|8280.41|8280.41|8281.63|8281.63|8280.41|8280.41|0
1611069710000|2021-01-19 15:21:50|8280.36|8280.36|8280.86|8280.86|8280.86|8280.86|8280.36|8280.36|0
1611069720000|2021-01-19 15:22:00|8280.78|8280.78|8282.9|8282.9|8282.9|8282.9|8280.78|8280.78|0
1611069730000|2021-01-19 15:22:10|8283.05|8283.05|8284.63|8284.63|8284.72|8284.72|8283.05|8283.05|0
1611069740000|2021-01-19 15:22:20|8284.09|8284.09|8283.33|8283.33|8284.48|8284.48|8283.33|8283.33|0
1611069750000|2021-01-19 15:22:30|8283.48|8283.48|8283.44|8283.44|8283.69|8283.69|8283.44|8283.44|0
1611069760000|2021-01-19 15:22:40|8283.56|8283.56|8284.14|8284.14|8284.14|8284.14|8283.56|8283.56|0
1611069770000|2021-01-19 15:22:50|8283.82|8283.82|8284.97|8284.97|8284.97|8284.97|8282.33|8282.33|0
1611069780000|2021-01-19 15:23:00|8284.89|8284.89|8284.49|8284.49|8284.89|8284.89|8283.43|8283.43|0
1611069790000|2021-01-19 15:23:10|8284.63|8284.63|8285.97|8285.97|8285.97|8285.97|8284.63|8284.63|0
1611069800000|2021-01-19 15:23:20|8286.08|8286.08|8287.66|8287.66|8287.97|8287.97|8286.08|8286.08|0
1611069810000|2021-01-19 15:23:30|8286.59|8286.59|8286.92|8286.92|8286.92|8286.92|8286.48|8286.48|0
1611069820000|2021-01-19 15:23:40|8287.16|8287.16|8287.16|8287.16|8287.41|8287.41|8287.16|8287.16|0
1611069830000|2021-01-19 15:23:50|8287.19|8287.19|8287.32|8287.32|8287.43|8287.43|8287.19|8287.19|0
1611069840000|2021-01-19 15:24:00|8287.15|8287.15|8284.55|8284.55|8287.15|8287.15|8284.55|8284.55|0
1611069850000|2021-01-19 15:24:10|8285.28|8285.28|8287.12|8287.12|8287.12|8287.12|8285.28|8285.28|0
1611069860000|2021-01-19 15:24:20|8287.18|8287.18|8287.38|8287.38|8287.38|8287.38|8287.07|8287.07|0
1611069870000|2021-01-19 15:24:30|8287.1|8287.1|8286.95|8286.95|8287.16|8287.16|8286.85|8286.85|0
1611069880000|2021-01-19 15:24:40|8286.79|8286.79|8286.46|8286.46|8286.79|8286.79|8285.47|8285.47|0
1611069890000|2021-01-19 15:24:50|8286.62|8286.62|8285.94|8285.94|8286.62|8286.62|8285.94|8285.94|0
1611069900000|2021-01-19 15:25:00|8285.45|8285.45|8285.4|8285.4|8285.69|8285.69|8284.91|8284.91|0
1611069910000|2021-01-19 15:25:10|8285.56|8285.56|8286.95|8286.95|8286.95|8286.95|8285.56|8285.56|0
1611069920000|2021-01-19 15:25:20|8286.8|8286.8|8286.64|8286.64|8286.8|8286.8|8286.64|8286.64|0
1611069930000|2021-01-19 15:25:30|8286.8|8286.8|8286.18|8286.18|8286.93|8286.93|8286.18|8286.18|0
1611069940000|2021-01-19 15:25:40|8286.67|8286.67|8286.85|8286.85|8286.91|8286.91|8286.67|8286.67|0
1611069950000|2021-01-19 15:25:50|8287.17|8287.17|8288.79|8288.79|8288.79|8288.79|8287.17|8287.17|0
1611069960000|2021-01-19 15:26:00|8288.81|8288.81|8289.19|8289.19|8289.19|8289.19|8288.81|8288.81|0
1611069970000|2021-01-19 15:26:10|8289.7|8289.7|8289.06|8289.06|8289.7|8289.7|8288.9|8288.9|0
1611069980000|2021-01-19 15:26:20|8289.01|8289.01|8289.11|8289.11|8289.11|8289.11|8289.01|8289.01|0
1611069990000|2021-01-19 15:26:30|8289.86|8289.86|8289.11|8289.11|8289.86|8289.86|8289.11|8289.11|0
1611070000000|2021-01-19 15:26:40|8288.95|8288.95|8287.15|8287.15|8289.02|8289.02|8287.15|8287.15|0
1611070010000|2021-01-19 15:26:50|8286.91|8286.91|8286.66|8286.66|8286.91|8286.91|8286.66|8286.66|0
1611070020000|2021-01-19 15:27:00|8286.42|8286.42|8286.84|8286.84|8286.84|8286.84|8286.2|8286.2|0
1611070030000|2021-01-19 15:27:10|8286.3|8286.3|8286.13|8286.13|8286.3|8286.3|8286.13|8286.13|0
1611070040000|2021-01-19 15:27:20|8286.18|8286.18|8286.02|8286.02|8286.18|8286.18|8286.02|8286.02|0
1611070050000|2021-01-19 15:27:30|8286.09|8286.09|8286.05|8286.05|8286.09|8286.09|8285.85|8285.85|0
1611070060000|2021-01-19 15:27:40|8286.2|8286.2|8286.19|8286.19|8286.46|8286.46|8286.19|8286.19|0
1611070070000|2021-01-19 15:27:50|8286.08|8286.08|8285.97|8285.97|8286.08|8286.08|8285.97|8285.97|0
1611070080000|2021-01-19 15:28:00|8285.8|8285.8|8284.51|8284.51|8285.8|8285.8|8283.03|8283.03|0
1611070090000|2021-01-19 15:28:10|8284.66|8284.66|8284.9|8284.9|8284.9|8284.9|8284.57|8284.57|0
1611070100000|2021-01-19 15:28:20|8284.59|8284.59|8285.07|8285.07|8285.07|8285.07|8284.54|8284.54|0
1611070110000|2021-01-19 15:28:30|8285.15|8285.15|8285.42|8285.42|8285.53|8285.53|8285.15|8285.15|0
1611070120000|2021-01-19 15:28:40|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|8285.48|0
1611070130000|2021-01-19 15:28:50|8284.94|8284.94|8285.11|8285.11|8285.11|8285.11|8284.77|8284.77|0
1611070140000|2021-01-19 15:29:00|8284.65|8284.65|8283.91|8283.91|8285.22|8285.22|8283.91|8283.91|0
1611070150000|2021-01-19 15:29:10|8283.16|8283.16|8282.6|8282.6|8283.16|8283.16|8281.26|8281.26|0
1611070160000|2021-01-19 15:29:20|8282.36|8282.36|8283.37|8283.37|8283.37|8283.37|8282.36|8282.36|0
1611070170000|2021-01-19 15:29:30|8283.61|8283.61|8285.19|8285.19|8285.19|8285.19|8283.61|8283.61|0
1611070180000|2021-01-19 15:29:40|8285.73|8285.73|8287.22|8287.22|8287.22|8287.22|8285.73|8285.73|0
1611070190000|2021-01-19 15:29:50|8287.14|8287.14|8288.33|8288.33|8288.33|8288.33|8286.39|8286.39|0
1611070200000|2021-01-19 15:30:00|8288.18|8288.18|8287.25|8287.25|8288.18|8288.18|8286.78|8286.78|0
1611070210000|2021-01-19 15:30:10|8288.75|8288.75|8285.94|8285.94|8288.75|8288.75|8285.94|8285.94|0
1611070220000|2021-01-19 15:30:20|8286|8286|8286.41|8286.41|8286.41|8286.41|8285.66|8285.66|0
1611070230000|2021-01-19 15:30:30|8286.25|8286.25|8286.81|8286.81|8286.81|8286.81|8286.25|8286.25|0
1611070240000|2021-01-19 15:30:40|8286.98|8286.98|8287.17|8287.17|8287.17|8287.17|8286.98|8286.98|0
1611070250000|2021-01-19 15:30:50|8287.2|8287.2|8286.59|8286.59|8287.2|8287.2|8286.59|8286.59|0
1611070260000|2021-01-19 15:31:00|8286.5|8286.5|8286.36|8286.36|8286.59|8286.59|8286.36|8286.36|0
1611070270000|2021-01-19 15:31:10|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|8286.45|0
1611070280000|2021-01-19 15:31:20|8286.28|8286.28|8287.12|8287.12|8287.12|8287.12|8286.28|8286.28|0
1611070290000|2021-01-19 15:31:30|8286.78|8286.78|8286.35|8286.35|8286.84|8286.84|8286.35|8286.35|0
1611070300000|2021-01-19 15:31:40|8286.4|8286.4|8284.89|8284.89|8286.4|8286.4|8284.3|8284.3|0
1611070310000|2021-01-19 15:31:50|8285.64|8285.64|8284.67|8284.67|8285.64|8285.64|8284.58|8284.58|0
1611070320000|2021-01-19 15:32:00|8286.17|8286.17|8285.72|8285.72|8287.15|8287.15|8285.65|8285.65|0
1611070330000|2021-01-19 15:32:10|8286.19|8286.19|8286.31|8286.31|8286.31|8286.31|8286.03|8286.03|0
1611070340000|2021-01-19 15:32:20|8285.77|8285.77|8287.58|8287.58|8287.91|8287.91|8285.77|8285.77|0
1611070350000|2021-01-19 15:32:30|8287.78|8287.78|8287.97|8287.97|8287.97|8287.97|8287.59|8287.59|0
1611070360000|2021-01-19 15:32:40|8288.08|8288.08|8287.65|8287.65|8288.08|8288.08|8287.65|8287.65|0
1611070370000|2021-01-19 15:32:50|8287.63|8287.63|8287.38|8287.38|8287.63|8287.63|8287.38|8287.38|0
1611070380000|2021-01-19 15:33:00|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|0
1611070390000|2021-01-19 15:33:10|8287.67|8287.67|8289.47|8289.47|8289.47|8289.47|8287.67|8287.67|0
1611070400000|2021-01-19 15:33:20|8289.23|8289.23|8289.21|8289.21|8289.75|8289.75|8289.21|8289.21|0
1611070410000|2021-01-19 15:33:30|8289.32|8289.32|8288.75|8288.75|8289.49|8289.49|8288.64|8288.64|0
1611070420000|2021-01-19 15:33:40|8288.44|8288.44|8289.43|8289.43|8289.43|8289.43|8288.44|8288.44|0
1611070430000|2021-01-19 15:33:50|8289.11|8289.11|8289.03|8289.03|8289.22|8289.22|8288.97|8288.97|0
1611070440000|2021-01-19 15:34:00|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|8288.86|0
1611070450000|2021-01-19 15:34:10|8289.1|8289.1|8289.35|8289.35|8289.35|8289.35|8289.1|8289.1|0
1611070460000|2021-01-19 15:34:20|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|8289.52|0
1611070470000|2021-01-19 15:34:30|8288.54|8288.54|8287.83|8287.83|8288.6|8288.6|8287.1|8287.1|0
1611070480000|2021-01-19 15:34:40|8290.02|8290.02|8291.95|8291.95|8292.08|8292.08|8289.71|8289.71|0
1611070490000|2021-01-19 15:34:50|8291.93|8291.93|8292.42|8292.42|8292.66|8292.66|8291.93|8291.93|0
1611070500000|2021-01-19 15:35:00|8292.73|8292.73|8292.47|8292.47|8292.73|8292.73|8291.65|8291.65|0
1611070510000|2021-01-19 15:35:10|8292.71|8292.71|8293.12|8293.12|8293.12|8293.12|8292.71|8292.71|0
1611070520000|2021-01-19 15:35:20|8293.01|8293.01|8292.56|8292.56|8293.06|8293.06|8292.56|8292.56|0
1611070530000|2021-01-19 15:35:30|8292.45|8292.45|8292.11|8292.11|8292.45|8292.45|8292.11|8292.11|0
1611070540000|2021-01-19 15:35:40|8292.04|8292.04|8291.99|8291.99|8292.09|8292.09|8291.99|8291.99|0
1611070550000|2021-01-19 15:35:50|8291.45|8291.45|8291.67|8291.67|8291.69|8291.69|8291.45|8291.45|0
1611070560000|2021-01-19 15:36:00|8291.65|8291.65|8290.9|8290.9|8291.72|8291.72|8290.82|8290.82|0
1611070570000|2021-01-19 15:36:10|8291.01|8291.01|8291.08|8291.08|8291.32|8291.32|8291.01|8291.01|0
1611070580000|2021-01-19 15:36:20|8291.39|8291.39|8292.15|8292.15|8292.4|8292.4|8291.29|8291.29|0
1611070590000|2021-01-19 15:36:30|8291.94|8291.94|8291.76|8291.76|8291.99|8291.99|8291.68|8291.68|0
1611070600000|2021-01-19 15:36:40|8291.82|8291.82|8290.84|8290.84|8291.96|8291.96|8290.12|8290.12|0
1611070610000|2021-01-19 15:36:50|8290.79|8290.79|8291.26|8291.26|8291.26|8291.26|8290.79|8290.79|0
1611070620000|2021-01-19 15:37:00|8291.43|8291.43|8291.38|8291.38|8291.65|8291.65|8290.9|8290.9|0
1611070630000|2021-01-19 15:37:10|8291.32|8291.32|8291.65|8291.65|8291.65|8291.65|8291.32|8291.32|0
1611070640000|2021-01-19 15:37:20|8291.82|8291.82|8292.14|8292.14|8292.18|8292.18|8291.82|8291.82|0
1611070650000|2021-01-19 15:37:30|8292.07|8292.07|8292.6|8292.6|8292.6|8292.6|8291.92|8291.92|0
1611070660000|2021-01-19 15:37:40|8292.65|8292.65|8292.76|8292.76|8292.76|8292.76|8292.65|8292.65|0
1611070670000|2021-01-19 15:37:50|8293.67|8293.67|8293.64|8293.64|8294.18|8294.18|8293.64|8293.64|0
1611070680000|2021-01-19 15:38:00|8293.1|8293.1|8292.69|8292.69|8293.43|8293.43|8292.69|8292.69|0
1611070690000|2021-01-19 15:38:10|8293.17|8293.17|8291.89|8291.89|8293.17|8293.17|8291.89|8291.89|0
1611070700000|2021-01-19 15:38:20|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|8291.81|0
1611070710000|2021-01-19 15:38:30|8291.9|8291.9|8290.97|8290.97|8291.9|8291.9|8290.81|8290.81|0
1611070720000|2021-01-19 15:38:40|8291.06|8291.06|8292.98|8292.98|8292.98|8292.98|8291.04|8291.04|0
1611070730000|2021-01-19 15:38:50|8293|8293|8293.13|8293.13|8293.25|8293.25|8293|8293|0
1611070740000|2021-01-19 15:39:00|8293.18|8293.18|8296.44|8296.44|8296.44|8296.44|8292.96|8292.96|0
1611070750000|2021-01-19 15:39:10|8295.23|8295.23|8297.16|8297.16|8297.16|8297.16|8295.23|8295.23|0
1611070760000|2021-01-19 15:39:20|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|8297.05|0
1611070770000|2021-01-19 15:39:30|8297.2|8297.2|8297.6|8297.6|8297.6|8297.6|8297.2|8297.2|0
1611070780000|2021-01-19 15:39:40|8297.46|8297.46|8297.71|8297.71|8297.71|8297.71|8297.15|8297.15|0
1611070790000|2021-01-19 15:39:50|8297.47|8297.47|8297.62|8297.62|8297.62|8297.62|8297.47|8297.47|0
1611070800000|2021-01-19 15:40:00|8297.46|8297.46|8295.09|8295.09|8297.46|8297.46|8295.09|8295.09|0
1611070810000|2021-01-19 15:40:10|8294.94|8294.94|8294.91|8294.91|8295.32|8295.32|8294.91|8294.91|0
1611070820000|2021-01-19 15:40:20|8294.66|8294.66|8294.59|8294.59|8294.78|8294.78|8294.5|8294.5|0
1611070830000|2021-01-19 15:40:30|8294.72|8294.72|8294.61|8294.61|8294.78|8294.78|8294.53|8294.53|0
1611070840000|2021-01-19 15:40:40|8294.77|8294.77|8294.71|8294.71|8294.93|8294.93|8294.61|8294.61|0
1611070850000|2021-01-19 15:40:50|8293.96|8293.96|8293.27|8293.27|8293.96|8293.96|8293.27|8293.27|0
1611070860000|2021-01-19 15:41:00|8293.44|8293.44|8295.68|8295.68|8295.68|8295.68|8293.44|8293.44|0
1611070870000|2021-01-19 15:41:10|8295.37|8295.37|8294.25|8294.25|8295.37|8295.37|8294.25|8294.25|0
1611070880000|2021-01-19 15:41:20|8294.18|8294.18|8291.56|8291.56|8294.32|8294.32|8291.56|8291.56|0
1611070890000|2021-01-19 15:41:30|8291.45|8291.45|8290.98|8290.98|8291.45|8291.45|8290.7|8290.7|0
1611070900000|2021-01-19 15:41:40|8290.25|8290.25|8290.98|8290.98|8291.09|8291.09|8290.25|8290.25|0
1611070910000|2021-01-19 15:41:50|8291.52|8291.52|8292.05|8292.05|8292.05|8292.05|8291.52|8291.52|0
1611070920000|2021-01-19 15:42:00|8291.89|8291.89|8291.09|8291.09|8291.89|8291.89|8290.8|8290.8|0
1611070930000|2021-01-19 15:42:10|8291.2|8291.2|8292.11|8292.11|8292.33|8292.33|8291.2|8291.2|0
1611070940000|2021-01-19 15:42:20|8291.8|8291.8|8290.34|8290.34|8291.8|8291.8|8290.34|8290.34|0
1611070950000|2021-01-19 15:42:30|8290.12|8290.12|8289|8289|8290.12|8290.12|8288.9|8288.9|0
1611070960000|2021-01-19 15:42:40|8288.92|8288.92|8288.68|8288.68|8288.92|8288.92|8288.68|8288.68|0
1611070970000|2021-01-19 15:42:50|8288.52|8288.52|8288.45|8288.45|8288.61|8288.61|8288.37|8288.37|0
1611070980000|2021-01-19 15:43:00|8288.61|8288.61|8288.77|8288.77|8288.77|8288.77|8288.12|8288.12|0
1611070990000|2021-01-19 15:43:10|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|0
1611071000000|2021-01-19 15:43:20|8287.98|8287.98|8288.73|8288.73|8288.73|8288.73|8287.98|8287.98|0
1611071010000|2021-01-19 15:43:30|8288.49|8288.49|8289.21|8289.21|8289.21|8289.21|8288.39|8288.39|0
1611071020000|2021-01-19 15:43:40|8289.39|8289.39|8290.44|8290.44|8290.69|8290.69|8289.39|8289.39|0
1611071030000|2021-01-19 15:43:50|8290.64|8290.64|8290.52|8290.52|8290.64|8290.64|8290.33|8290.33|0
1611071040000|2021-01-19 15:44:00|8290.43|8290.43|8290.25|8290.25|8290.79|8290.79|8290.21|8290.21|0
1611071050000|2021-01-19 15:44:10|8290.36|8290.36|8291.01|8291.01|8291.01|8291.01|8290.36|8290.36|0
1611071070000|2021-01-19 15:44:30|8291.12|8291.12|8290.93|8290.93|8291.12|8291.12|8290.93|8290.93|0
1611071080000|2021-01-19 15:44:40|8290.83|8290.83|8289.59|8289.59|8290.83|8290.83|8289.59|8289.59|0
1611071090000|2021-01-19 15:44:50|8289.54|8289.54|8288.81|8288.81|8289.59|8289.59|8288.81|8288.81|0
1611071100000|2021-01-19 15:45:00|8288.63|8288.63|8288.54|8288.54|8288.63|8288.63|8288.54|8288.54|0
1611071110000|2021-01-19 15:45:10|8288.55|8288.55|8288.53|8288.53|8289.53|8289.53|8288.53|8288.53|0
1611071120000|2021-01-19 15:45:20|8288.7|8288.7|8288.87|8288.87|8288.87|8288.87|8288.7|8288.7|0
1611071130000|2021-01-19 15:45:30|8288.84|8288.84|8289.31|8289.31|8289.31|8289.31|8288.84|8288.84|0
1611071140000|2021-01-19 15:45:40|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|8289.39|0
1611071150000|2021-01-19 15:45:50|8289.7|8289.7|8289.64|8289.64|8290.33|8290.33|8289.13|8289.13|0
1611071160000|2021-01-19 15:46:00|8290.72|8290.72|8290.91|8290.91|8290.91|8290.91|8290.72|8290.72|0
1611071170000|2021-01-19 15:46:10|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.67|8290.67|0
1611071180000|2021-01-19 15:46:20|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|8290.51|0
1611071190000|2021-01-19 15:46:30|8290.66|8290.66|8293.77|8293.77|8293.77|8293.77|8290.66|8290.66|0
1611071200000|2021-01-19 15:46:40|8294.02|8294.02|8293.72|8293.72|8294.02|8294.02|8293.48|8293.48|0
1611071210000|2021-01-19 15:46:50|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|8293.83|0
1611071220000|2021-01-19 15:47:00|8293.91|8293.91|8293.8|8293.8|8293.91|8293.91|8293.8|8293.8|0
1611071230000|2021-01-19 15:47:10|8294.62|8294.62|8294.42|8294.42|8294.96|8294.96|8294.31|8294.31|0
1611071240000|2021-01-19 15:47:20|8294.33|8294.33|8293.83|8293.83|8294.33|8294.33|8293.45|8293.45|0
1611071250000|2021-01-19 15:47:30|8293.64|8293.64|8293.45|8293.45|8293.64|8293.64|8293.28|8293.28|0
1611071260000|2021-01-19 15:47:40|8292.91|8292.91|8292.48|8292.48|8292.91|8292.91|8292.48|8292.48|0
1611071270000|2021-01-19 15:47:50|8292.41|8292.41|8288.9|8288.9|8292.41|8292.41|8288.64|8288.64|0
1611071280000|2021-01-19 15:48:00|8288.78|8288.78|8291.04|8291.04|8291.49|8291.49|8288.75|8288.75|0
1611071290000|2021-01-19 15:48:10|8291.1|8291.1|8291.47|8291.47|8291.47|8291.47|8290.97|8290.97|0
1611071300000|2021-01-19 15:48:20|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|8291.44|0
1611071310000|2021-01-19 15:48:30|8290.67|8290.67|8291.09|8291.09|8291.48|8291.48|8290.67|8290.67|0
1611071320000|2021-01-19 15:48:40|8290.56|8290.56|8291.5|8291.5|8291.61|8291.61|8290.56|8290.56|0
1611071330000|2021-01-19 15:48:50|8291.71|8291.71|8292.36|8292.36|8292.98|8292.98|8291.66|8291.66|0
1611071340000|2021-01-19 15:49:00|8292.41|8292.41|8292.71|8292.71|8292.71|8292.71|8292.41|8292.41|0
1611071350000|2021-01-19 15:49:10|8292.65|8292.65|8292.36|8292.36|8292.65|8292.65|8291.98|8291.98|0
1611071360000|2021-01-19 15:49:20|8292.51|8292.51|8293.82|8293.82|8293.82|8293.82|8292.51|8292.51|0
1611071370000|2021-01-19 15:49:30|8293.67|8293.67|8293.41|8293.41|8293.67|8293.67|8293.41|8293.41|0
1611071380000|2021-01-19 15:49:40|8293.47|8293.47|8293.75|8293.75|8294.08|8294.08|8293.47|8293.47|0
1611071390000|2021-01-19 15:49:50|8293.44|8293.44|8294.27|8294.27|8294.27|8294.27|8293.44|8293.44|0
1611071400000|2021-01-19 15:50:00|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|8294.43|0
1611071410000|2021-01-19 15:50:10|8295.07|8295.07|8295.46|8295.46|8295.46|8295.46|8295.07|8295.07|0
1611071420000|2021-01-19 15:50:20|8295.43|8295.43|8295.13|8295.13|8295.43|8295.43|8295.13|8295.13|0
1611071430000|2021-01-19 15:50:30|8294.88|8294.88|8293.8|8293.8|8294.88|8294.88|8293.8|8293.8|0
1611071440000|2021-01-19 15:50:40|8293.64|8293.64|8293.47|8293.47|8293.64|8293.64|8293.13|8293.13|0
1611071450000|2021-01-19 15:50:50|8293.62|8293.62|8293.97|8293.97|8294.03|8294.03|8293.62|8293.62|0
1611071460000|2021-01-19 15:51:00|8294.03|8294.03|8294.29|8294.29|8294.29|8294.29|8294.03|8294.03|0
1611071470000|2021-01-19 15:51:10|8294.27|8294.27|8294.47|8294.47|8295.02|8295.02|8294.09|8294.09|0
1611071480000|2021-01-19 15:51:20|8294.33|8294.33|8293.72|8293.72|8294.33|8294.33|8293.72|8293.72|0
1611071490000|2021-01-19 15:51:30|8293.97|8293.97|8294.26|8294.26|8294.26|8294.26|8293.97|8293.97|0
1611071500000|2021-01-19 15:51:40|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|8294.18|0
1611071510000|2021-01-19 15:51:50|8294.13|8294.13|8294.07|8294.07|8294.18|8294.18|8294.07|8294.07|0
1611071520000|2021-01-19 15:52:00|8294.13|8294.13|8292.86|8292.86|8294.44|8294.44|8292.86|8292.86|0
1611071530000|2021-01-19 15:52:10|8292.33|8292.33|8293.01|8293.01|8293.01|8293.01|8292.17|8292.17|0
1611071540000|2021-01-19 15:52:20|8293.55|8293.55|8294.61|8294.61|8294.61|8294.61|8293.55|8293.55|0
1611071550000|2021-01-19 15:52:30|8294.72|8294.72|8294.8|8294.8|8294.8|8294.8|8294.72|8294.72|0
1611071560000|2021-01-19 15:52:40|8294.89|8294.89|8295.31|8295.31|8295.31|8295.31|8294.89|8294.89|0
1611071570000|2021-01-19 15:52:50|8295.84|8295.84|8296.92|8296.92|8296.92|8296.92|8295.84|8295.84|0
1611071580000|2021-01-19 15:53:00|8296.68|8296.68|8298|8298|8298|8298|8296.68|8296.68|0
1611071590000|2021-01-19 15:53:10|8298.07|8298.07|8298.12|8298.12|8298.21|8298.21|8297.81|8297.81|0
1611071600000|2021-01-19 15:53:20|8298.37|8298.37|8299.74|8299.74|8299.74|8299.74|8298.37|8298.37|0
1611071610000|2021-01-19 15:53:30|8299.85|8299.85|8299.77|8299.77|8300.08|8300.08|8299.59|8299.59|0
1611071620000|2021-01-19 15:53:40|8300.02|8300.02|8299.28|8299.28|8300.02|8300.02|8299.28|8299.28|0
1611071630000|2021-01-19 15:53:50|8299.77|8299.77|8302.1|8302.1|8302.1|8302.1|8299.77|8299.77|0
1611071640000|2021-01-19 15:54:00|8301.83|8301.83|8301.99|8301.99|8301.99|8301.99|8301.83|8301.83|0
1611071650000|2021-01-19 15:54:10|8301.82|8301.82|8299.83|8299.83|8301.82|8301.82|8299.83|8299.83|0
1611071660000|2021-01-19 15:54:20|8299.68|8299.68|8299.68|8299.68|8299.68|8299.68|8299.68|8299.68|0
1611071670000|2021-01-19 15:54:30|8299.43|8299.43|8299.54|8299.54|8299.71|8299.71|8299.43|8299.43|0
1611071680000|2021-01-19 15:54:40|8299.39|8299.39|8299.44|8299.44|8299.6|8299.6|8299.39|8299.39|0
1611071690000|2021-01-19 15:54:50|8299.55|8299.55|8299.58|8299.58|8299.58|8299.58|8299.41|8299.41|0
1611071700000|2021-01-19 15:55:00|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|8299.34|0
1611071710000|2021-01-19 15:55:10|8299.5|8299.5|8299.77|8299.77|8299.77|8299.77|8298.97|8298.97|0
1611071720000|2021-01-19 15:55:20|8299.23|8299.23|8298.85|8298.85|8299.23|8299.23|8298.7|8298.7|0
1611071730000|2021-01-19 15:55:30|8298.7|8298.7|8298.55|8298.55|8298.7|8298.7|8298.55|8298.55|0
1611071740000|2021-01-19 15:55:40|8298.7|8298.7|8299.24|8299.24|8299.4|8299.4|8298.53|8298.53|0
1611071750000|2021-01-19 15:55:50|8299.48|8299.48|8300.26|8300.26|8300.26|8300.26|8299.48|8299.48|0
1611071760000|2021-01-19 15:56:00|8300.08|8300.08|8299.74|8299.74|8300.08|8300.08|8299.67|8299.67|0
1611071770000|2021-01-19 15:56:10|8299.89|8299.89|8300.94|8300.94|8300.94|8300.94|8299.89|8299.89|0
1611071780000|2021-01-19 15:56:20|8301.43|8301.43|8299.91|8299.91|8301.43|8301.43|8299.91|8299.91|0
1611071790000|2021-01-19 15:56:30|8299.96|8299.96|8299.54|8299.54|8299.96|8299.96|8299.48|8299.48|0
1611071800000|2021-01-19 15:56:40|8301.79|8301.79|8302.26|8302.26|8302.26|8302.26|8301.76|8301.76|0
1611071820000|2021-01-19 15:57:00|8302.02|8302.02|8300.49|8300.49|8302.31|8302.31|8300.49|8300.49|0
1611071830000|2021-01-19 15:57:10|8300.33|8300.33|8300.88|8300.88|8300.88|8300.88|8300.02|8300.02|0
1611071840000|2021-01-19 15:57:20|8301.19|8301.19|8301.16|8301.16|8301.44|8301.44|8301.16|8301.16|0
1611071850000|2021-01-19 15:57:30|8301.11|8301.11|8300.84|8300.84|8301.56|8301.56|8300.84|8300.84|0
1611071860000|2021-01-19 15:57:40|8300.75|8300.75|8301.29|8301.29|8301.29|8301.29|8300.54|8300.54|0
1611071870000|2021-01-19 15:57:50|8301.22|8301.22|8300.93|8300.93|8301.22|8301.22|8300.93|8300.93|0
1611071880000|2021-01-19 15:58:00|8300.77|8300.77|8301.44|8301.44|8301.52|8301.52|8300.77|8300.77|0
1611071890000|2021-01-19 15:58:10|8301.29|8301.29|8301.56|8301.56|8301.63|8301.63|8301.29|8301.29|0
1611071900000|2021-01-19 15:58:20|8301.45|8301.45|8301.23|8301.23|8301.45|8301.45|8301.23|8301.23|0
1611071910000|2021-01-19 15:58:30|8301.08|8301.08|8298.76|8298.76|8301.89|8301.89|8298.76|8298.76|0
1611071920000|2021-01-19 15:58:40|8298.3|8298.3|8298.7|8298.7|8298.7|8298.7|8297.67|8297.67|0
1611071930000|2021-01-19 15:58:50|8298.53|8298.53|8297.67|8297.67|8298.53|8298.53|8297.28|8297.28|0
1611071940000|2021-01-19 15:59:00|8297.72|8297.72|8297.77|8297.77|8297.79|8297.79|8297.07|8297.07|0
1611071950000|2021-01-19 15:59:10|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|8297.64|0
1611071960000|2021-01-19 15:59:20|8296.56|8296.56|8296.51|8296.51|8296.56|8296.56|8296.35|8296.35|0
1611071970000|2021-01-19 15:59:30|8296.56|8296.56|8296.48|8296.48|8296.96|8296.96|8296.48|8296.48|0
1611071980000|2021-01-19 15:59:40|8296.51|8296.51|8296.24|8296.24|8296.51|8296.51|8296.24|8296.24|0
1611071990000|2021-01-19 15:59:50|8296.08|8296.08|8294.43|8294.43|8296.08|8296.08|8294.43|8294.43|0
1611072000000|2021-01-19 16:00:00|8294.19|8294.19|8294.94|8294.94|8295.19|8295.19|8294.11|8294.11|0
1611072010000|2021-01-19 16:00:10|8295.09|8295.09|8297.31|8297.31|8297.31|8297.31|8295.09|8295.09|0
1611072020000|2021-01-19 16:00:20|8297.37|8297.37|8299.04|8299.04|8299.04|8299.04|8297.37|8297.37|0
1611072030000|2021-01-19 16:00:30|8299.2|8299.2|8299.07|8299.07|8299.26|8299.26|8299.07|8299.07|0
1611072050000|2021-01-19 16:00:50|8299.31|8299.31|8299.37|8299.37|8299.37|8299.37|8299.31|8299.31|0
1611072060000|2021-01-19 16:01:00|8299.18|8299.18|8299.76|8299.76|8299.76|8299.76|8299.11|8299.11|0
1611072070000|2021-01-19 16:01:10|8299.81|8299.81|8299.84|8299.84|8299.84|8299.84|8299.79|8299.79|0
1611072080000|2021-01-19 16:01:20|8299.69|8299.69|8300.65|8300.65|8300.65|8300.65|8299.62|8299.62|0
1611072090000|2021-01-19 16:01:30|8299.91|8299.91|8300.16|8300.16|8300.16|8300.16|8299.91|8299.91|0
1611072100000|2021-01-19 16:01:40|8299.93|8299.93|8300.64|8300.64|8300.64|8300.64|8299.69|8299.69|0
1611072110000|2021-01-19 16:01:50|8300.75|8300.75|8300.51|8300.51|8300.75|8300.75|8300.51|8300.51|0
1611072120000|2021-01-19 16:02:00|8300.45|8300.45|8300.34|8300.34|8300.51|8300.51|8300.29|8300.29|0
1611072130000|2021-01-19 16:02:10|8300.26|8300.26|8300.78|8300.78|8300.94|8300.94|8300.26|8300.26|0
1611072150000|2021-01-19 16:02:30|8300.63|8300.63|8300.37|8300.37|8300.63|8300.63|8300.37|8300.37|0
1611072160000|2021-01-19 16:02:40|8300.71|8300.71|8300.86|8300.86|8300.93|8300.93|8300.71|8300.71|0
1611072170000|2021-01-19 16:02:50|8300.75|8300.75|8302.15|8302.15|8302.15|8302.15|8300.75|8300.75|0
1611072180000|2021-01-19 16:03:00|8301.98|8301.98|8301.88|8301.88|8302.16|8302.16|8301.88|8301.88|0
1611072190000|2021-01-19 16:03:10|8302.09|8302.09|8301.93|8301.93|8302.09|8302.09|8301.93|8301.93|0
1611072200000|2021-01-19 16:03:20|8302.04|8302.04|8301.87|8301.87|8302.12|8302.12|8301.87|8301.87|0
1611072210000|2021-01-19 16:03:30|8302.03|8302.03|8302.01|8302.01|8302.24|8302.24|8302.01|8302.01|0
1611072220000|2021-01-19 16:03:40|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|8301.85|0
1611072230000|2021-01-19 16:03:50|8301.59|8301.59|8302.15|8302.15|8302.15|8302.15|8301.59|8301.59|0
1611072240000|2021-01-19 16:04:00|8302.26|8302.26|8304.41|8304.41|8304.41|8304.41|8302.26|8302.26|0
1611072250000|2021-01-19 16:04:10|8304.63|8304.63|8304.86|8304.86|8306|8306|8304.63|8304.63|0
1611072260000|2021-01-19 16:04:20|8304.59|8304.59|8304.32|8304.32|8304.91|8304.91|8304.24|8304.24|0
1611072270000|2021-01-19 16:04:30|8303.83|8303.83|8304.16|8304.16|8304.16|8304.16|8303.67|8303.67|0
1611072280000|2021-01-19 16:04:40|8304.32|8304.32|8305.04|8305.04|8305.07|8305.07|8304.19|8304.19|0
1611072290000|2021-01-19 16:04:50|8305.21|8305.21|8305.46|8305.46|8305.46|8305.46|8305.21|8305.21|0
1611072300000|2021-01-19 16:05:00|8305.33|8305.33|8306.15|8306.15|8306.15|8306.15|8305.33|8305.33|0
1611072310000|2021-01-19 16:05:10|8306.2|8306.2|8307.81|8307.81|8307.81|8307.81|8306.2|8306.2|0
1611072320000|2021-01-19 16:05:20|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|8307.68|0
1611072330000|2021-01-19 16:05:30|8307.84|8307.84|8307.49|8307.49|8307.97|8307.97|8307.49|8307.49|0
1611072340000|2021-01-19 16:05:40|8307.46|8307.46|8305.75|8305.75|8307.49|8307.49|8305.75|8305.75|0
1611072350000|2021-01-19 16:05:50|8306.82|8306.82|8305.81|8305.81|8306.82|8306.82|8305.81|8305.81|0
1611072360000|2021-01-19 16:06:00|8305.76|8305.76|8306.37|8306.37|8306.52|8306.52|8305.76|8305.76|0
1611072370000|2021-01-19 16:06:10|8306.23|8306.23|8303.07|8303.07|8306.23|8306.23|8303.07|8303.07|0
1611072380000|2021-01-19 16:06:20|8302.53|8302.53|8300.67|8300.67|8302.53|8302.53|8300.67|8300.67|0
1611072390000|2021-01-19 16:06:30|8300.13|8300.13|8298.27|8298.27|8300.13|8300.13|8298.27|8298.27|0
1611072400000|2021-01-19 16:06:40|8298.66|8298.66|8298.54|8298.54|8299.08|8299.08|8298.54|8298.54|0
1611072410000|2021-01-19 16:06:50|8298.51|8298.51|8299.74|8299.74|8299.74|8299.74|8298.51|8298.51|0
1611072420000|2021-01-19 16:07:00|8299.88|8299.88|8300.06|8300.06|8300.06|8300.06|8299.86|8299.86|0
1611072430000|2021-01-19 16:07:10|8299.53|8299.53|8298.12|8298.12|8299.53|8299.53|8298.12|8298.12|0
1611072440000|2021-01-19 16:07:20|8297.88|8297.88|8297.48|8297.48|8297.88|8297.88|8297.48|8297.48|0
1611072450000|2021-01-19 16:07:30|8297.24|8297.24|8295.88|8295.88|8297.24|8297.24|8295.49|8295.49|0
1611072460000|2021-01-19 16:07:40|8296|8296|8296.88|8296.88|8297.2|8297.2|8296|8296|0
1611072470000|2021-01-19 16:07:50|8296.82|8296.82|8294.51|8294.51|8296.82|8296.82|8294.51|8294.51|0
1611072480000|2021-01-19 16:08:00|8294.42|8294.42|8295.03|8295.03|8295.03|8295.03|8294.22|8294.22|0
1611072490000|2021-01-19 16:08:10|8295.26|8295.26|8296|8296|8296.11|8296.11|8295.26|8295.26|0
1611072500000|2021-01-19 16:08:20|8296.54|8296.54|8296.77|8296.77|8296.77|8296.77|8296.54|8296.54|0
1611072510000|2021-01-19 16:08:30|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|8296.61|0
1611072520000|2021-01-19 16:08:40|8296.56|8296.56|8296.54|8296.54|8297.03|8297.03|8296.43|8296.43|0
1611072530000|2021-01-19 16:08:50|8296.7|8296.7|8296.62|8296.62|8296.7|8296.7|8296.62|8296.62|0
1611072540000|2021-01-19 16:09:00|8296.31|8296.31|8293.65|8293.65|8296.31|8296.31|8293.47|8293.47|0
1611072550000|2021-01-19 16:09:10|8293.68|8293.68|8293.36|8293.36|8293.68|8293.68|8293.2|8293.2|0
1611072560000|2021-01-19 16:09:20|8293.33|8293.33|8294.16|8294.16|8294.16|8294.16|8293.33|8293.33|0
1611072570000|2021-01-19 16:09:30|8293.67|8293.67|8293.26|8293.26|8294.01|8294.01|8293.26|8293.26|0
1611072580000|2021-01-19 16:09:40|8293.32|8293.32|8292.47|8292.47|8293.32|8293.32|8292.38|8292.38|0
1611072590000|2021-01-19 16:09:50|8293.01|8293.01|8291.66|8291.66|8293.76|8293.76|8291.66|8291.66|0
1611072600000|2021-01-19 16:10:00|8291.51|8291.51|8292.31|8292.31|8292.31|8292.31|8291.51|8291.51|0
1611072610000|2021-01-19 16:10:10|8292.55|8292.55|8293.95|8293.95|8293.95|8293.95|8292.55|8292.55|0
1611072620000|2021-01-19 16:10:20|8294.03|8294.03|8293.95|8293.95|8294.37|8294.37|8293.74|8293.74|0
1611072630000|2021-01-19 16:10:30|8294.22|8294.22|8294.45|8294.45|8294.45|8294.45|8294.22|8294.22|0
1611072640000|2021-01-19 16:10:40|8294.4|8294.4|8295.48|8295.48|8295.48|8295.48|8294.35|8294.35|0
1611072650000|2021-01-19 16:10:50|8295.73|8295.73|8294.07|8294.07|8295.73|8295.73|8294.07|8294.07|0
1611072660000|2021-01-19 16:11:00|8293.91|8293.91|8294.41|8294.41|8294.41|8294.41|8293.6|8293.6|0
1611072670000|2021-01-19 16:11:10|8294.65|8294.65|8292.85|8292.85|8294.73|8294.73|8292.85|8292.85|0
1611072680000|2021-01-19 16:11:20|8292.91|8292.91|8292.93|8292.93|8293.18|8293.18|8292.78|8292.78|0
1611072690000|2021-01-19 16:11:30|8293.09|8293.09|8292.98|8292.98|8293.09|8293.09|8292.98|8292.98|0
1611072700000|2021-01-19 16:11:40|8293.05|8293.05|8293.09|8293.09|8293.11|8293.11|8292.95|8292.95|0
1611072710000|2021-01-19 16:11:50|8293.01|8293.01|8293.04|8293.04|8293.13|8293.13|8293.01|8293.01|0
1611072720000|2021-01-19 16:12:00|8292.89|8292.89|8289.31|8289.31|8292.89|8292.89|8289.26|8289.26|0
1611072730000|2021-01-19 16:12:10|8289.36|8289.36|8290.21|8290.21|8290.34|8290.34|8289.36|8289.36|0
1611072740000|2021-01-19 16:12:20|8290.69|8290.69|8291.11|8291.11|8291.2|8291.2|8290.28|8290.28|0
1611072750000|2021-01-19 16:12:30|8290.96|8290.96|8290.65|8290.65|8290.96|8290.96|8290.59|8290.59|0
1611072760000|2021-01-19 16:12:40|8291.19|8291.19|8289.37|8289.37|8291.19|8291.19|8289.37|8289.37|0
1611072770000|2021-01-19 16:12:50|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8288.97|8288.97|0
1611072780000|2021-01-19 16:13:00|8289.07|8289.07|8289.02|8289.02|8289.11|8289.11|8288.52|8288.52|0
1611072790000|2021-01-19 16:13:10|8288.91|8288.91|8287.61|8287.61|8288.91|8288.91|8287.07|8287.07|0
1611072800000|2021-01-19 16:13:20|8287.5|8287.5|8287.63|8287.63|8287.89|8287.89|8287.32|8287.32|0
1611072810000|2021-01-19 16:13:30|8287.57|8287.57|8288.29|8288.29|8288.38|8288.38|8287.57|8287.57|0
1611072820000|2021-01-19 16:13:40|8288.61|8288.61|8288.67|8288.67|8288.84|8288.84|8288.61|8288.61|0
1611072830000|2021-01-19 16:13:50|8288.72|8288.72|8288.56|8288.56|8288.88|8288.88|8288.56|8288.56|0
1611072840000|2021-01-19 16:14:00|8288.58|8288.58|8288.86|8288.86|8288.86|8288.86|8288.56|8288.56|0
1611072850000|2021-01-19 16:14:10|8288.97|8288.97|8288.89|8288.89|8288.97|8288.97|8288.88|8288.88|0
1611072860000|2021-01-19 16:14:20|8288.9|8288.9|8289.14|8289.14|8289.14|8289.14|8288.9|8288.9|0
1611072870000|2021-01-19 16:14:30|8289.3|8289.3|8289.76|8289.76|8289.76|8289.76|8289.3|8289.3|0
1611072880000|2021-01-19 16:14:40|8289.69|8289.69|8290.49|8290.49|8291.24|8291.24|8289.62|8289.62|0
1611072890000|2021-01-19 16:14:50|8291.24|8291.24|8291.38|8291.38|8291.38|8291.38|8291.24|8291.24|0
1611072900000|2021-01-19 16:15:00|8290.84|8290.84|8290.63|8290.63|8291.61|8291.61|8290.63|8290.63|0
1611072910000|2021-01-19 16:15:10|8290.54|8290.54|8289.5|8289.5|8290.54|8290.54|8289.43|8289.43|0
1611072920000|2021-01-19 16:15:20|8289.67|8289.67|8286.53|8286.53|8289.8|8289.8|8286.53|8286.53|0
1611072930000|2021-01-19 16:15:30|8287.07|8287.07|8286.82|8286.82|8288.06|8288.06|8286.82|8286.82|0
1611072940000|2021-01-19 16:15:40|8286.78|8286.78|8287|8287|8287|8287|8286.27|8286.27|0
1611072950000|2021-01-19 16:15:50|8287.17|8287.17|8286.69|8286.69|8287.17|8287.17|8286.6|8286.6|0
1611072960000|2021-01-19 16:16:00|8286.38|8286.38|8286.36|8286.36|8286.49|8286.49|8286.36|8286.36|0
1611072970000|2021-01-19 16:16:10|8286.18|8286.18|8287.8|8287.8|8287.89|8287.89|8286.18|8286.18|0
1611072980000|2021-01-19 16:16:20|8287.85|8287.85|8286.35|8286.35|8287.85|8287.85|8286.35|8286.35|0
1611072990000|2021-01-19 16:16:30|8286.41|8286.41|8284.28|8284.28|8286.43|8286.43|8283.47|8283.47|0
1611073000000|2021-01-19 16:16:40|8284.44|8284.44|8284.6|8284.6|8284.72|8284.72|8284.37|8284.37|0
1611073010000|2021-01-19 16:16:50|8284.47|8284.47|8284.49|8284.49|8284.58|8284.58|8284.34|8284.34|0
1611073020000|2021-01-19 16:17:00|8284.66|8284.66|8285.38|8285.38|8285.54|8285.54|8284.49|8284.49|0
1611073030000|2021-01-19 16:17:10|8285.3|8285.3|8285.52|8285.52|8285.52|8285.52|8285.3|8285.3|0
1611073040000|2021-01-19 16:17:20|8285.37|8285.37|8284.6|8284.6|8285.42|8285.42|8284.6|8284.6|0
1611073050000|2021-01-19 16:17:30|8284.51|8284.51|8284.7|8284.7|8284.7|8284.7|8283.95|8283.95|0
1611073060000|2021-01-19 16:17:40|8284.64|8284.64|8285.79|8285.79|8285.79|8285.79|8284.64|8284.64|0
1611073070000|2021-01-19 16:17:50|8285.84|8285.84|8286.25|8286.25|8286.25|8286.25|8285.78|8285.78|0
1611073080000|2021-01-19 16:18:00|8286.19|8286.19|8284.54|8284.54|8286.24|8286.24|8284.54|8284.54|0
1611073090000|2021-01-19 16:18:10|8284.48|8284.48|8284.53|8284.53|8284.56|8284.56|8284.32|8284.32|0
1611073100000|2021-01-19 16:18:20|8284.56|8284.56|8284.21|8284.21|8284.74|8284.74|8283.99|8283.99|0
1611073110000|2021-01-19 16:18:30|8283.46|8283.46|8283.1|8283.1|8283.49|8283.49|8282.71|8282.71|0
1611073120000|2021-01-19 16:18:40|8283.35|8283.35|8282.78|8282.78|8283.35|8283.35|8282.45|8282.45|0
1611073130000|2021-01-19 16:18:50|8283.02|8283.02|8283.3|8283.3|8283.84|8283.84|8283.02|8283.02|0
1611073140000|2021-01-19 16:19:00|8283.35|8283.35|8283.2|8283.2|8284.82|8284.82|8283.2|8283.2|0
1611073150000|2021-01-19 16:19:10|8283|8283|8284.09|8284.09|8284.09|8284.09|8283|8283|0
1611073160000|2021-01-19 16:19:20|8284.2|8284.2|8284.32|8284.32|8284.44|8284.44|8284.04|8284.04|0
1611073170000|2021-01-19 16:19:30|8284.22|8284.22|8284.57|8284.57|8285.14|8285.14|8284.22|8284.22|0
1611073180000|2021-01-19 16:19:40|8283.82|8283.82|8282.37|8282.37|8283.82|8283.82|8282.37|8282.37|0
1611073190000|2021-01-19 16:19:50|8282.42|8282.42|8282.76|8282.76|8282.81|8282.81|8282.37|8282.37|0
1611073200000|2021-01-19 16:20:00|8283.51|8283.51|8285.39|8285.39|8285.43|8285.43|8283.51|8283.51|0
1611073210000|2021-01-19 16:20:10|8286.14|8286.14|8286.08|8286.08|8286.38|8286.38|8286.04|8286.04|0
1611073220000|2021-01-19 16:20:20|8285.93|8285.93|8285.99|8285.99|8286.71|8286.71|8285.77|8285.77|0
1611073230000|2021-01-19 16:20:30|8285.31|8285.31|8284.32|8284.32|8285.56|8285.56|8284.12|8284.12|0
1611073240000|2021-01-19 16:20:40|8284.24|8284.24|8284.5|8284.5|8284.66|8284.66|8284.24|8284.24|0
1611073250000|2021-01-19 16:20:50|8284.61|8284.61|8284.3|8284.3|8284.77|8284.77|8284.11|8284.11|0
1611073260000|2021-01-19 16:21:00|8284.41|8284.41|8283.25|8283.25|8284.66|8284.66|8282.6|8282.6|0
1611073270000|2021-01-19 16:21:10|8283.41|8283.41|8283.77|8283.77|8284|8284|8283.25|8283.25|0
1611073280000|2021-01-19 16:21:20|8283.94|8283.94|8284.27|8284.27|8284.27|8284.27|8283.79|8283.79|0
1611073290000|2021-01-19 16:21:30|8284.42|8284.42|8283.45|8283.45|8284.76|8284.76|8283.37|8283.37|0
1611073300000|2021-01-19 16:21:40|8283.51|8283.51|8283.78|8283.78|8283.95|8283.95|8283.51|8283.51|0
1611073310000|2021-01-19 16:21:50|8283.63|8283.63|8283.91|8283.91|8284.1|8284.1|8283.28|8283.28|0
1611073320000|2021-01-19 16:22:00|8283.99|8283.99|8286.49|8286.49|8286.5|8286.5|8283.99|8283.99|0
1611073330000|2021-01-19 16:22:10|8286.44|8286.44|8286.92|8286.92|8286.92|8286.92|8286.27|8286.27|0
1611073340000|2021-01-19 16:22:20|8286.38|8286.38|8288.74|8288.74|8288.74|8288.74|8286.38|8286.38|0
1611073350000|2021-01-19 16:22:30|8288.82|8288.82|8287.73|8287.73|8288.82|8288.82|8287.61|8287.61|0
1611073360000|2021-01-19 16:22:40|8287.9|8287.9|8287.74|8287.74|8287.9|8287.9|8287.58|8287.58|0
1611073370000|2021-01-19 16:22:50|8287.2|8287.2|8284.79|8284.79|8287.41|8287.41|8284.79|8284.79|0
1611073380000|2021-01-19 16:23:00|8285.16|8285.16|8283.49|8283.49|8285.16|8285.16|8283.36|8283.36|0
1611073390000|2021-01-19 16:23:10|8283.37|8283.37|8283.39|8283.39|8283.39|8283.39|8283.32|8283.32|0
1611073400000|2021-01-19 16:23:20|8283.48|8283.48|8283.8|8283.8|8283.8|8283.8|8283.48|8283.48|0
1611073410000|2021-01-19 16:23:30|8283.65|8283.65|8283.57|8283.57|8284.22|8284.22|8283.11|8283.11|0
1611073420000|2021-01-19 16:23:40|8283.35|8283.35|8280.89|8280.89|8283.45|8283.45|8280.89|8280.89|0
1611073430000|2021-01-19 16:23:50|8280.97|8280.97|8280.63|8280.63|8281.08|8281.08|8280.58|8280.58|0
1611073440000|2021-01-19 16:24:00|8280.58|8280.58|8281.93|8281.93|8282.29|8282.29|8279.6|8279.6|0
1611073450000|2021-01-19 16:24:10|8281.99|8281.99|8280.42|8280.42|8281.99|8281.99|8280.11|8280.11|0
1611073460000|2021-01-19 16:24:20|8280.76|8280.76|8280.21|8280.21|8280.76|8280.76|8280.21|8280.21|0
1611073470000|2021-01-19 16:24:30|8280.7|8280.7|8280.44|8280.44|8280.7|8280.7|8279.54|8279.54|0
1611073480000|2021-01-19 16:24:40|8280.38|8280.38|8283.31|8283.31|8283.79|8283.79|8280.38|8280.38|0
1611073490000|2021-01-19 16:24:50|8283.47|8283.47|8283.76|8283.76|8283.76|8283.76|8283|8283|0
1611073500000|2021-01-19 16:25:00|8283.91|8283.91|8284.96|8284.96|8285.13|8285.13|8283.91|8283.91|0
1611073510000|2021-01-19 16:25:10|8285.12|8285.12|8285.26|8285.26|8285.26|8285.26|8283.67|8283.67|0
1611073520000|2021-01-19 16:25:20|8285.96|8285.96|8287.69|8287.69|8288.49|8288.49|8285.96|8285.96|0
1611073530000|2021-01-19 16:25:30|8287.52|8287.52|8287|8287|8288.29|8288.29|8287|8287|0
1611073540000|2021-01-19 16:25:40|8288.5|8288.5|8289.83|8289.83|8290.42|8290.42|8288.5|8288.5|0
1611073550000|2021-01-19 16:25:50|8289.85|8289.85|8287.84|8287.84|8290.35|8290.35|8287.84|8287.84|0
1611073560000|2021-01-19 16:26:00|8287.73|8287.73|8287.5|8287.5|8288.53|8288.53|8287.47|8287.47|0
1611073570000|2021-01-19 16:26:10|8287.67|8287.67|8287.83|8287.83|8287.83|8287.83|8287.02|8287.02|0
1611073580000|2021-01-19 16:26:20|8287.67|8287.67|8287.97|8287.97|8288.04|8288.04|8287.17|8287.17|0
1611073590000|2021-01-19 16:26:30|8288.51|8288.51|8288.45|8288.45|8289.24|8289.24|8288.45|8288.45|0
1611073600000|2021-01-19 16:26:40|8288.54|8288.54|8288.79|8288.79|8288.79|8288.79|8288.26|8288.26|0
1611073610000|2021-01-19 16:26:50|8288.99|8288.99|8289.15|8289.15|8289.35|8289.35|8288.99|8288.99|0
1611073620000|2021-01-19 16:27:00|8289|8289|8287.27|8287.27|8289.42|8289.42|8287.27|8287.27|0
1611073630000|2021-01-19 16:27:10|8287.43|8287.43|8289.5|8289.5|8289.5|8289.5|8286.14|8286.14|0
1611073640000|2021-01-19 16:27:20|8289.58|8289.58|8286.98|8286.98|8289.88|8289.88|8286.98|8286.98|0
1611073650000|2021-01-19 16:27:30|8286.5|8286.5|8285.33|8285.33|8286.66|8286.66|8284.96|8284.96|0
1611073660000|2021-01-19 16:27:40|8285.49|8285.49|8284.88|8284.88|8285.64|8285.64|8284.88|8284.88|0
1611073670000|2021-01-19 16:27:50|8284.93|8284.93|8285.01|8285.01|8285.82|8285.82|8284.86|8284.86|0
1611073680000|2021-01-19 16:28:00|8284.92|8284.92|8283.79|8283.79|8284.92|8284.92|8283.79|8283.79|0
1611073690000|2021-01-19 16:28:10|8284.04|8284.04|8284.37|8284.37|8284.79|8284.79|8283.88|8283.88|0
1611073700000|2021-01-19 16:28:20|8284.52|8284.52|8284.52|8284.52|8284.67|8284.67|8284.05|8284.05|0
1611073710000|2021-01-19 16:28:30|8285.25|8285.25|8286.91|8286.91|8287.11|8287.11|8285.25|8285.25|0
1611073720000|2021-01-19 16:28:40|8286.99|8286.99|8286.04|8286.04|8286.99|8286.99|8285.9|8285.9|0
1611073730000|2021-01-19 16:28:50|8285.51|8285.51|8283.72|8283.72|8285.51|8285.51|8283.3|8283.3|0
1611073740000|2021-01-19 16:29:00|8283.8|8283.8|8284.03|8284.03|8284.8|8284.8|8282.84|8282.84|0
1611073750000|2021-01-19 16:29:10|8283.53|8283.53|8282.81|8282.81|8285.02|8285.02|8282.81|8282.81|0
1611073760000|2021-01-19 16:29:20|8283.35|8283.35|8283.6|8283.6|8284.09|8284.09|8282.71|8282.71|0
1611073770000|2021-01-19 16:29:30|8283.53|8283.53|8283.13|8283.13|8283.74|8283.74|8281.57|8281.57|0
1611073780000|2021-01-19 16:29:40|8282.81|8282.81|8282.87|8282.87|8284.79|8284.79|8282.23|8282.23|0
1611073790000|2021-01-19 16:29:50|8282.36|8282.36|8285.61|8285.61|8287|8287|8282.36|8282.36|0
1611130500000|2021-01-20 08:15:00|8308.38|8308.38|8307.28|8307.28|8309.11|8309.11|8306.54|8306.54|0
1611130510000|2021-01-20 08:15:10|8307.81|8307.81|8303.7|8303.7|8307.81|8307.81|8303.7|8303.7|0
1611130520000|2021-01-20 08:15:20|8303.91|8303.91|8301.14|8301.14|8304.36|8304.36|8301.08|8301.08|0
1611130530000|2021-01-20 08:15:30|8301.01|8301.01|8301.12|8301.12|8301.12|8301.12|8300.17|8300.17|0
1611130540000|2021-01-20 08:15:40|8300.44|8300.44|8304.72|8304.72|8304.72|8304.72|8300.44|8300.44|0
1611130550000|2021-01-20 08:15:50|8305.47|8305.47|8306.43|8306.43|8307.94|8307.94|8305.47|8305.47|0
1611130560000|2021-01-20 08:16:00|8307.5|8307.5|8307.56|8307.56|8307.79|8307.79|8307.17|8307.17|0
1611130570000|2021-01-20 08:16:10|8307.43|8307.43|8309.5|8309.5|8309.5|8309.5|8307.43|8307.43|0
1611130580000|2021-01-20 08:16:20|8308.75|8308.75|8309.13|8309.13|8309.13|8309.13|8308.62|8308.62|0
1611130590000|2021-01-20 08:16:30|8308.99|8308.99|8309.58|8309.58|8310.7|8310.7|8308.99|8308.99|0
1611130600000|2021-01-20 08:16:40|8310.43|8310.43|8307.24|8307.24|8310.43|8310.43|8307.24|8307.24|0
1611130610000|2021-01-20 08:16:50|8307.01|8307.01|8305.19|8305.19|8307.01|8307.01|8304.99|8304.99|0
1611130620000|2021-01-20 08:17:00|8305.28|8305.28|8305.46|8305.46|8305.46|8305.46|8305.25|8305.25|0
1611130630000|2021-01-20 08:17:10|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|8305.68|0
1611130640000|2021-01-20 08:17:20|8306.31|8306.31|8305.57|8305.57|8306.65|8306.65|8305.41|8305.41|0
1611130650000|2021-01-20 08:17:30|8305.88|8305.88|8304.73|8304.73|8305.88|8305.88|8304.73|8304.73|0
1611130660000|2021-01-20 08:17:40|8304.62|8304.62|8302.93|8302.93|8304.62|8304.62|8302.93|8302.93|0
1611130670000|2021-01-20 08:17:50|8303.09|8303.09|8301.9|8301.9|8303.09|8303.09|8301.9|8301.9|0
1611130680000|2021-01-20 08:18:00|8301.33|8301.33|8301.38|8301.38|8301.7|8301.7|8299.88|8299.88|0
1611130690000|2021-01-20 08:18:10|8301.53|8301.53|8301.73|8301.73|8301.73|8301.73|8301.4|8301.4|0
1611130700000|2021-01-20 08:18:20|8301.63|8301.63|8301.37|8301.37|8302.36|8302.36|8300.6|8300.6|0
1611130710000|2021-01-20 08:18:30|8301.61|8301.61|8302.33|8302.33|8302.5|8302.5|8301.21|8301.21|0
1611130720000|2021-01-20 08:18:40|8302.58|8302.58|8298.96|8298.96|8302.65|8302.65|8298.96|8298.96|0
1611130730000|2021-01-20 08:18:50|8298.65|8298.65|8298.14|8298.14|8298.65|8298.65|8298.14|8298.14|0
1611130740000|2021-01-20 08:19:00|8297.39|8297.39|8298.78|8298.78|8298.78|8298.78|8296.94|8296.94|0
1611130750000|2021-01-20 08:19:10|8297.69|8297.69|8296.89|8296.89|8297.96|8297.96|8296.89|8296.89|0
1611130760000|2021-01-20 08:19:20|8297.25|8297.25|8298.87|8298.87|8298.96|8298.96|8297.25|8297.25|0
1611130770000|2021-01-20 08:19:30|8300.56|8300.56|8306.22|8306.22|8306.22|8306.22|8300.56|8300.56|0
1611130780000|2021-01-20 08:19:40|8306.97|8306.97|8311.63|8311.63|8311.63|8311.63|8306.97|8306.97|0
1611130790000|2021-01-20 08:19:50|8313.14|8313.14|8312.82|8312.82|8313.56|8313.56|8312.82|8312.82|0
1611130800000|2021-01-20 08:20:00|8312.2|8312.2|8311.03|8311.03|8312.2|8312.2|8310.8|8310.8|0
1611130810000|2021-01-20 08:20:10|8310.56|8310.56|8311.51|8311.51|8311.53|8311.53|8310.56|8310.56|0
1611130820000|2021-01-20 08:20:20|8313.33|8313.33|8313.54|8313.54|8313.71|8313.71|8313.2|8313.2|0
1611130830000|2021-01-20 08:20:30|8313.59|8313.59|8313.21|8313.21|8313.59|8313.59|8313.06|8313.06|0
1611130840000|2021-01-20 08:20:40|8313.39|8313.39|8315.2|8315.2|8315.2|8315.2|8313.39|8313.39|0
1611130850000|2021-01-20 08:20:50|8314.73|8314.73|8313.15|8313.15|8314.73|8314.73|8313.15|8313.15|0
1611130860000|2021-01-20 08:21:00|8312.88|8312.88|8312.47|8312.47|8312.88|8312.88|8312.47|8312.47|0
1611130870000|2021-01-20 08:21:10|8312.03|8312.03|8309.34|8309.34|8312.03|8312.03|8309.11|8309.11|0
1611130880000|2021-01-20 08:21:20|8308.46|8308.46|8306.89|8306.89|8308.46|8308.46|8306.89|8306.89|0
1611130890000|2021-01-20 08:21:30|8306.74|8306.74|8306.63|8306.63|8306.74|8306.74|8306.63|8306.63|0
1611130900000|2021-01-20 08:21:40|8306.28|8306.28|8306.45|8306.45|8307.19|8307.19|8304.98|8304.98|0
1611130910000|2021-01-20 08:21:50|8306.99|8306.99|8306.13|8306.13|8306.99|8306.99|8306.13|8306.13|0
1611130920000|2021-01-20 08:22:00|8305.58|8305.58|8305.24|8305.24|8305.97|8305.97|8305.24|8305.24|0
1611130930000|2021-01-20 08:22:10|8305.48|8305.48|8305.44|8305.44|8306.52|8306.52|8305.44|8305.44|0
1611130940000|2021-01-20 08:22:20|8304.69|8304.69|8302.95|8302.95|8305.1|8305.1|8302.95|8302.95|0
1611130950000|2021-01-20 08:22:30|8302.42|8302.42|8304.85|8304.85|8304.85|8304.85|8302.42|8302.42|0
1611130960000|2021-01-20 08:22:40|8304.22|8304.22|8305.36|8305.36|8305.36|8305.36|8304.22|8304.22|0
1611130970000|2021-01-20 08:22:50|8306.97|8306.97|8306.42|8306.42|8306.97|8306.97|8306.42|8306.42|0
1611130980000|2021-01-20 08:23:00|8306.64|8306.64|8306.4|8306.4|8306.64|8306.64|8306.4|8306.4|0
1611130990000|2021-01-20 08:23:10|8306.27|8306.27|8306.18|8306.18|8306.4|8306.4|8306.13|8306.13|0
1611131000000|2021-01-20 08:23:20|8305.98|8305.98|8306.6|8306.6|8306.6|8306.6|8305.23|8305.23|0
1611131010000|2021-01-20 08:23:30|8306.77|8306.77|8307.1|8307.1|8307.31|8307.31|8306.77|8306.77|0
1611131020000|2021-01-20 08:23:40|8307.05|8307.05|8307.31|8307.31|8307.56|8307.56|8306.83|8306.83|0
1611131030000|2021-01-20 08:23:50|8307.07|8307.07|8307.67|8307.67|8307.67|8307.67|8307.07|8307.07|0
1611131040000|2021-01-20 08:24:00|8307.77|8307.77|8306.21|8306.21|8307.77|8307.77|8306.17|8306.17|0
1611131050000|2021-01-20 08:24:10|8306.05|8306.05|8305.64|8305.64|8306.05|8306.05|8305.64|8305.64|0
1611131060000|2021-01-20 08:24:20|8305.62|8305.62|8304.95|8304.95|8305.62|8305.62|8304.63|8304.63|0
1611131070000|2021-01-20 08:24:30|8304.87|8304.87|8304.51|8304.51|8305.05|8305.05|8303.43|8303.43|0
1611131080000|2021-01-20 08:24:40|8304.81|8304.81|8303.13|8303.13|8304.97|8304.97|8303.13|8303.13|0
1611131090000|2021-01-20 08:24:50|8303.28|8303.28|8301.15|8301.15|8303.28|8303.28|8301.15|8301.15|0
1611131100000|2021-01-20 08:25:00|8300.62|8300.62|8301.83|8301.83|8301.83|8301.83|8299.71|8299.71|0
1611131110000|2021-01-20 08:25:10|8301.72|8301.72|8301.14|8301.14|8301.95|8301.95|8301.02|8301.02|0
1611131120000|2021-01-20 08:25:20|8301.83|8301.83|8302.76|8302.76|8302.98|8302.98|8301.83|8301.83|0
1611131130000|2021-01-20 08:25:30|8302.95|8302.95|8301.93|8301.93|8303.33|8303.33|8301.93|8301.93|0
1611131140000|2021-01-20 08:25:40|8302.68|8302.68|8303.43|8303.43|8303.51|8303.51|8302.68|8302.68|0
1611131150000|2021-01-20 08:25:50|8302.89|8302.89|8303.59|8303.59|8303.59|8303.59|8302.89|8302.89|0
1611131160000|2021-01-20 08:26:00|8303.7|8303.7|8305.01|8305.01|8305.01|8305.01|8303.44|8303.44|0
1611131170000|2021-01-20 08:26:10|8304.52|8304.52|8302.5|8302.5|8304.52|8304.52|8302.5|8302.5|0
1611131180000|2021-01-20 08:26:20|8302.3|8302.3|8302.3|8302.3|8302.54|8302.54|8302.3|8302.3|0
1611131190000|2021-01-20 08:26:30|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|8302.54|0
1611131200000|2021-01-20 08:26:40|8302.9|8302.9|8301.55|8301.55|8302.93|8302.93|8301.55|8301.55|0
1611131210000|2021-01-20 08:26:50|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|8301.78|0
1611131220000|2021-01-20 08:27:00|8301.47|8301.47|8299.44|8299.44|8301.47|8301.47|8299.44|8299.44|0
1611131230000|2021-01-20 08:27:10|8299.28|8299.28|8297.33|8297.33|8299.28|8299.28|8297.33|8297.33|0
1611131240000|2021-01-20 08:27:20|8297.42|8297.42|8300.24|8300.24|8300.24|8300.24|8297.42|8297.42|0
1611131250000|2021-01-20 08:27:30|8300.55|8300.55|8299.75|8299.75|8300.55|8300.55|8299.75|8299.75|0
1611131260000|2021-01-20 08:27:40|8298.73|8298.73|8298.19|8298.19|8298.9|8298.9|8298.19|8298.19|0
1611131270000|2021-01-20 08:27:50|8298.3|8298.3|8297.63|8297.63|8298.49|8298.49|8297.63|8297.63|0
1611131280000|2021-01-20 08:28:00|8298.17|8298.17|8296.72|8296.72|8298.17|8298.17|8296.28|8296.28|0
1611131290000|2021-01-20 08:28:10|8296.57|8296.57|8296.77|8296.77|8296.77|8296.77|8296.5|8296.5|0
1611131300000|2021-01-20 08:28:20|8296.6|8296.6|8294.12|8294.12|8296.69|8296.69|8294.12|8294.12|0
1611131320000|2021-01-20 08:28:40|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|8294.66|0
1611131330000|2021-01-20 08:28:50|8295.4|8295.4|8294.97|8294.97|8295.47|8295.47|8294.83|8294.83|0
1611131340000|2021-01-20 08:29:00|8294.22|8294.22|8295.24|8295.24|8295.31|8295.31|8294.22|8294.22|0
1611131350000|2021-01-20 08:29:10|8295|8295|8293.38|8293.38|8295|8295|8292.84|8292.84|0
1611131360000|2021-01-20 08:29:20|8294.12|8294.12|8294.26|8294.26|8294.26|8294.26|8294.07|8294.07|0
1611131370000|2021-01-20 08:29:30|8294.1|8294.1|8294.28|8294.28|8294.28|8294.28|8293.2|8293.2|0
1611131380000|2021-01-20 08:29:40|8294.14|8294.14|8293.69|8293.69|8296.48|8296.48|8293.69|8293.69|0
1611131390000|2021-01-20 08:29:50|8293.46|8293.46|8293.23|8293.23|8293.46|8293.46|8293.23|8293.23|0
1611131400000|2021-01-20 08:30:00|8292.89|8292.89|8293.35|8293.35|8294.24|8294.24|8292.54|8292.54|0
1611131410000|2021-01-20 08:30:10|8293.2|8293.2|8295.87|8295.87|8296.27|8296.27|8293.2|8293.2|0
1611131420000|2021-01-20 08:30:20|8296.1|8296.1|8293.41|8293.41|8296.1|8296.1|8293.41|8293.41|0
1611131430000|2021-01-20 08:30:30|8293.26|8293.26|8292.6|8292.6|8293.26|8293.26|8292.57|8292.57|0
1611131440000|2021-01-20 08:30:40|8292.66|8292.66|8296.49|8296.49|8297.01|8297.01|8292.19|8292.19|0
1611131450000|2021-01-20 08:30:50|8297.03|8297.03|8295.75|8295.75|8297.03|8297.03|8295.75|8295.75|0
1611131460000|2021-01-20 08:31:00|8295.83|8295.83|8297.05|8297.05|8297.05|8297.05|8295.83|8295.83|0
1611131470000|2021-01-20 08:31:10|8299.3|8299.3|8298.91|8298.91|8299.79|8299.79|8298.91|8298.91|0
1611131480000|2021-01-20 08:31:20|8298.82|8298.82|8298.6|8298.6|8299.28|8299.28|8298.6|8298.6|0
1611131490000|2021-01-20 08:31:30|8299.08|8299.08|8298.86|8298.86|8299.08|8299.08|8297.88|8297.88|0
1611131500000|2021-01-20 08:31:40|8299.26|8299.26|8300.96|8300.96|8300.96|8300.96|8299.26|8299.26|0
1611131510000|2021-01-20 08:31:50|8300.76|8300.76|8300.18|8300.18|8300.96|8300.96|8300.18|8300.18|0
1611131520000|2021-01-20 08:32:00|8299.87|8299.87|8298.95|8298.95|8299.87|8299.87|8298.06|8298.06|0
1611131530000|2021-01-20 08:32:10|8298.8|8298.8|8295.06|8295.06|8298.8|8298.8|8294.74|8294.74|0
1611131540000|2021-01-20 08:32:20|8294.9|8294.9|8291.75|8291.75|8294.9|8294.9|8291.75|8291.75|0
1611131550000|2021-01-20 08:32:30|8291.53|8291.53|8291.63|8291.63|8292.34|8292.34|8291.53|8291.53|0
1611131560000|2021-01-20 08:32:40|8291.58|8291.58|8291.91|8291.91|8291.91|8291.91|8291.58|8291.58|0
1611131570000|2021-01-20 08:32:50|8292.14|8292.14|8293.2|8293.2|8293.2|8293.2|8291.9|8291.9|0
1611131580000|2021-01-20 08:33:00|8293.95|8293.95|8296.11|8296.11|8297.08|8297.08|8293.95|8293.95|0
1611131590000|2021-01-20 08:33:10|8295.91|8295.91|8296.68|8296.68|8296.83|8296.83|8295.91|8295.91|0
1611131600000|2021-01-20 08:33:20|8295.93|8295.93|8299.51|8299.51|8299.65|8299.65|8295.93|8295.93|0
1611131610000|2021-01-20 08:33:30|8299.82|8299.82|8300.01|8300.01|8300.01|8300.01|8299.82|8299.82|0
1611131620000|2021-01-20 08:33:40|8299.84|8299.84|8299.55|8299.55|8299.84|8299.84|8299.09|8299.09|0
1611131630000|2021-01-20 08:33:50|8299.72|8299.72|8299.43|8299.43|8299.72|8299.72|8299.25|8299.25|0
1611131640000|2021-01-20 08:34:00|8299.67|8299.67|8299.86|8299.86|8299.86|8299.86|8299.62|8299.62|0
1611131650000|2021-01-20 08:34:10|8299.71|8299.71|8299.69|8299.69|8299.71|8299.71|8299.69|8299.69|0
1611131660000|2021-01-20 08:34:20|8299.92|8299.92|8300.8|8300.8|8300.85|8300.85|8299.79|8299.79|0
1611131670000|2021-01-20 08:34:30|8300.89|8300.89|8302.53|8302.53|8302.53|8302.53|8300.89|8300.89|0
1611131680000|2021-01-20 08:34:40|8302.4|8302.4|8303.34|8303.34|8303.34|8303.34|8302.4|8302.4|0
1611131690000|2021-01-20 08:34:50|8303.03|8303.03|8303.16|8303.16|8303.46|8303.46|8302.68|8302.68|0
1611131700000|2021-01-20 08:35:00|8302.85|8302.85|8302.51|8302.51|8302.85|8302.85|8301.97|8301.97|0
1611131710000|2021-01-20 08:35:10|8302.59|8302.59|8302.33|8302.33|8303.47|8303.47|8302.33|8302.33|0
1611131720000|2021-01-20 08:35:20|8302.06|8302.06|8302.49|8302.49|8302.82|8302.82|8301.28|8301.28|0
1611131730000|2021-01-20 08:35:30|8302|8302|8303.03|8303.03|8303.18|8303.18|8302|8302|0
1611131740000|2021-01-20 08:35:40|8303.2|8303.2|8303.41|8303.41|8303.41|8303.41|8303.2|8303.2|0
1611131750000|2021-01-20 08:35:50|8304.9|8304.9|8303.87|8303.87|8304.9|8304.9|8303.41|8303.41|0
1611131760000|2021-01-20 08:36:00|8304.19|8304.19|8304.96|8304.96|8305.22|8305.22|8304.19|8304.19|0
1611131770000|2021-01-20 08:36:10|8305.2|8305.2|8306.13|8306.13|8306.13|8306.13|8305.18|8305.18|0
1611131780000|2021-01-20 08:36:20|8306.01|8306.01|8306.42|8306.42|8306.42|8306.42|8305.84|8305.84|0
1611131790000|2021-01-20 08:36:30|8305.99|8305.99|8305.28|8305.28|8305.99|8305.99|8305.28|8305.28|0
1611131800000|2021-01-20 08:36:40|8305.11|8305.11|8305.2|8305.2|8305.2|8305.2|8305.11|8305.11|0
1611131810000|2021-01-20 08:36:50|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|8304.71|0
1611131830000|2021-01-20 08:37:10|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|8304.73|0
1611131840000|2021-01-20 08:37:20|8304.86|8304.86|8306.28|8306.28|8306.28|8306.28|8304.78|8304.78|0
1611131850000|2021-01-20 08:37:30|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|8306.13|0
1611131860000|2021-01-20 08:37:40|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|0
1611131870000|2021-01-20 08:37:50|8306.47|8306.47|8306.31|8306.31|8306.47|8306.47|8306.31|8306.31|0
1611131880000|2021-01-20 08:38:00|8306.8|8306.8|8307.25|8307.25|8307.25|8307.25|8306.5|8306.5|0
1611131890000|2021-01-20 08:38:10|8307.4|8307.4|8308.02|8308.02|8308.02|8308.02|8307.19|8307.19|0
1611131900000|2021-01-20 08:38:20|8308.29|8308.29|8308.65|8308.65|8308.65|8308.65|8308.29|8308.29|0
1611131910000|2021-01-20 08:38:30|8308.7|8308.7|8308.18|8308.18|8308.94|8308.94|8308.18|8308.18|0
1611131920000|2021-01-20 08:38:40|8307.94|8307.94|8307.45|8307.45|8307.94|8307.94|8307.45|8307.45|0
1611131930000|2021-01-20 08:38:50|8307.33|8307.33|8307.86|8307.86|8307.86|8307.86|8307.33|8307.33|0
1611131940000|2021-01-20 08:39:00|8308.02|8308.02|8307.15|8307.15|8308.02|8308.02|8307.15|8307.15|0
1611131950000|2021-01-20 08:39:10|8307.3|8307.3|8308.37|8308.37|8308.37|8308.37|8307.3|8307.3|0
1611131960000|2021-01-20 08:39:20|8308.27|8308.27|8309.81|8309.81|8309.81|8309.81|8308.27|8308.27|0
1611131970000|2021-01-20 08:39:30|8309.91|8309.91|8312.49|8312.49|8312.58|8312.58|8309.91|8309.91|0
1611131980000|2021-01-20 08:39:40|8312.34|8312.34|8312.95|8312.95|8312.95|8312.95|8312.34|8312.34|0
1611131990000|2021-01-20 08:39:50|8313.22|8313.22|8313.76|8313.76|8313.76|8313.76|8313.22|8313.22|0
1611132000000|2021-01-20 08:40:00|8313.93|8313.93|8314.53|8314.53|8314.53|8314.53|8313.93|8313.93|0
1611132010000|2021-01-20 08:40:10|8314.99|8314.99|8314.57|8314.57|8315.15|8315.15|8314.57|8314.57|0
1611132020000|2021-01-20 08:40:20|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|8312.42|0
1611132030000|2021-01-20 08:40:30|8311.88|8311.88|8310.9|8310.9|8311.88|8311.88|8310.9|8310.9|0
1611132040000|2021-01-20 08:40:40|8311.37|8311.37|8310.55|8310.55|8311.37|8311.37|8310.24|8310.24|0
1611132050000|2021-01-20 08:40:50|8311.26|8311.26|8310.06|8310.06|8311.51|8311.51|8310.06|8310.06|0
1611132060000|2021-01-20 08:41:00|8310.15|8310.15|8311.12|8311.12|8311.28|8311.28|8310.15|8310.15|0
1611132070000|2021-01-20 08:41:10|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|8311.06|0
1611132080000|2021-01-20 08:41:20|8311.01|8311.01|8310.98|8310.98|8311.18|8311.18|8310.78|8310.78|0
1611132090000|2021-01-20 08:41:30|8311.15|8311.15|8311.48|8311.48|8311.48|8311.48|8311.04|8311.04|0
1611132100000|2021-01-20 08:41:40|8311.53|8311.53|8313.62|8313.62|8313.62|8313.62|8311.53|8311.53|0
1611132110000|2021-01-20 08:41:50|8313.64|8313.64|8314.6|8314.6|8314.6|8314.6|8313.57|8313.57|0
1611132120000|2021-01-20 08:42:00|8314.7|8314.7|8318.41|8318.41|8318.41|8318.41|8314.65|8314.65|0
1611132130000|2021-01-20 08:42:10|8317.66|8317.66|8319.66|8319.66|8319.79|8319.79|8317.66|8317.66|0
1611132150000|2021-01-20 08:42:30|8320.12|8320.12|8318.91|8318.91|8321.62|8321.62|8318.91|8318.91|0
1611132160000|2021-01-20 08:42:40|8319.25|8319.25|8323.46|8323.46|8323.46|8323.46|8319|8319|0
1611132170000|2021-01-20 08:42:50|8324.21|8324.21|8324.64|8324.64|8324.64|8324.64|8324.21|8324.21|0
1611132180000|2021-01-20 08:43:00|8324.69|8324.69|8324.74|8324.74|8325.16|8325.16|8324.49|8324.49|0
1611132190000|2021-01-20 08:43:10|8324.79|8324.79|8326.42|8326.42|8326.53|8326.53|8324.79|8324.79|0
1611132200000|2021-01-20 08:43:20|8326.72|8326.72|8327.94|8327.94|8328.01|8328.01|8326.17|8326.17|0
1611132210000|2021-01-20 08:43:30|8328.1|8328.1|8328.21|8328.21|8328.21|8328.21|8327.74|8327.74|0
1611132220000|2021-01-20 08:43:40|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|8328.08|0
1611132230000|2021-01-20 08:43:50|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|8327.84|0
1611132240000|2021-01-20 08:44:00|8327.94|8327.94|8329.13|8329.13|8329.55|8329.55|8327.94|8327.94|0
1611132250000|2021-01-20 08:44:10|8329.24|8329.24|8330.14|8330.14|8330.29|8330.29|8328.67|8328.67|0
1611132260000|2021-01-20 08:44:20|8330.19|8330.19|8331.44|8331.44|8333.4|8333.4|8329.89|8329.89|0
1611132270000|2021-01-20 08:44:30|8331.47|8331.47|8331.88|8331.88|8331.88|8331.88|8330.37|8330.37|0
1611132280000|2021-01-20 08:44:40|8332.06|8332.06|8332.56|8332.56|8332.56|8332.56|8332.06|8332.06|0
1611132290000|2021-01-20 08:44:50|8331.81|8331.81|8330.21|8330.21|8331.81|8331.81|8330.21|8330.21|0
1611132300000|2021-01-20 08:45:00|8330.96|8330.96|8331.73|8331.73|8332.61|8332.61|8330.96|8330.96|0
1611132310000|2021-01-20 08:45:10|8331.12|8331.12|8333.59|8333.59|8334.4|8334.4|8331.12|8331.12|0
1611132320000|2021-01-20 08:45:20|8334.13|8334.13|8334.27|8334.27|8334.35|8334.35|8333.59|8333.59|0
1611132330000|2021-01-20 08:45:30|8335.02|8335.02|8338.34|8338.34|8338.34|8338.34|8334.27|8334.27|0
1611132340000|2021-01-20 08:45:40|8337.6|8337.6|8338.67|8338.67|8338.67|8338.67|8337.6|8337.6|0
1611132350000|2021-01-20 08:45:50|8338.72|8338.72|8340.66|8340.66|8341.51|8341.51|8338.72|8338.72|0
1611132360000|2021-01-20 08:46:00|8341.51|8341.51|8341.57|8341.57|8341.57|8341.57|8340.89|8340.89|0
1611132370000|2021-01-20 08:46:10|8341.3|8341.3|8340.26|8340.26|8341.57|8341.57|8340.26|8340.26|0
1611132380000|2021-01-20 08:46:20|8339.73|8339.73|8339.3|8339.3|8339.73|8339.73|8338.4|8338.4|0
1611132390000|2021-01-20 08:46:30|8337.81|8337.81|8335.5|8335.5|8338.43|8338.43|8335.5|8335.5|0
1611132400000|2021-01-20 08:46:40|8335.39|8335.39|8334.69|8334.69|8335.39|8335.39|8334.69|8334.69|0
1611132410000|2021-01-20 08:46:50|8335.01|8335.01|8334.28|8334.28|8335.01|8335.01|8334.28|8334.28|0
1611132420000|2021-01-20 08:47:00|8334.12|8334.12|8336.32|8336.32|8336.32|8336.32|8333.99|8333.99|0
1611132430000|2021-01-20 08:47:10|8336.41|8336.41|8336.41|8336.41|8336.41|8336.41|8335.92|8335.92|0
1611132440000|2021-01-20 08:47:20|8336.25|8336.25|8335.83|8335.83|8336.5|8336.5|8335.83|8335.83|0
1611132450000|2021-01-20 08:47:30|8335.29|8335.29|8334.93|8334.93|8335.51|8335.51|8334.53|8334.53|0
1611132460000|2021-01-20 08:47:40|8336.42|8336.42|8335.53|8335.53|8336.7|8336.7|8335.53|8335.53|0
1611132470000|2021-01-20 08:47:50|8335|8335|8335|8335|8335|8335|8335|8335|0
1611132480000|2021-01-20 08:48:00|8334.46|8334.46|8335.3|8335.3|8335.3|8335.3|8334.15|8334.15|0
1611132490000|2021-01-20 08:48:10|8335.46|8335.46|8335.59|8335.59|8335.59|8335.59|8335.2|8335.2|0
1611132500000|2021-01-20 08:48:20|8336.34|8336.34|8333.87|8333.87|8336.41|8336.41|8333.87|8333.87|0
1611132510000|2021-01-20 08:48:30|8333.94|8333.94|8332.54|8332.54|8333.94|8333.94|8332.44|8332.44|0
1611132520000|2021-01-20 08:48:40|8332.3|8332.3|8332.54|8332.54|8332.54|8332.54|8332.3|8332.3|0
1611132530000|2021-01-20 08:48:50|8333.08|8333.08|8334.81|8334.81|8334.81|8334.81|8332.49|8332.49|0
1611132540000|2021-01-20 08:49:00|8334.41|8334.41|8336.22|8336.22|8336.22|8336.22|8334.41|8334.41|0
1611132550000|2021-01-20 08:49:10|8336.17|8336.17|8336.17|8336.17|8336.48|8336.48|8336.17|8336.17|0
1611132570000|2021-01-20 08:49:30|8335.68|8335.68|8334.46|8334.46|8335.96|8335.96|8334.14|8334.14|0
1611132580000|2021-01-20 08:49:40|8334.26|8334.26|8334.46|8334.46|8334.46|8334.46|8334.26|8334.26|0
1611132590000|2021-01-20 08:49:50|8334.4|8334.4|8334.55|8334.55|8334.55|8334.55|8334.28|8334.28|0
1611132600000|2021-01-20 08:50:00|8334.48|8334.48|8335.28|8335.28|8335.28|8335.28|8334.48|8334.48|0
1611132610000|2021-01-20 08:50:10|8335.17|8335.17|8335.61|8335.61|8335.61|8335.61|8335.17|8335.17|0
1611132620000|2021-01-20 08:50:20|8335.7|8335.7|8337.27|8337.27|8337.27|8337.27|8335.52|8335.52|0
1611132630000|2021-01-20 08:50:30|8338.88|8338.88|8338.22|8338.22|8338.95|8338.95|8338.22|8338.22|0
1611132640000|2021-01-20 08:50:40|8338.12|8338.12|8338.05|8338.05|8338.12|8338.12|8337.92|8337.92|0
1611132650000|2021-01-20 08:50:50|8338.38|8338.38|8338.5|8338.5|8338.5|8338.5|8338.38|8338.38|0
1611132660000|2021-01-20 08:51:00|8338.63|8338.63|8338.37|8338.37|8338.63|8338.63|8338.37|8338.37|0
1611132670000|2021-01-20 08:51:10|8338.19|8338.19|8339.16|8339.16|8339.16|8339.16|8338.19|8338.19|0
1611132680000|2021-01-20 08:51:20|8339.65|8339.65|8341.77|8341.77|8341.77|8341.77|8339.65|8339.65|0
1611132690000|2021-01-20 08:51:30|8342.08|8342.08|8342.38|8342.38|8343.6|8343.6|8342.08|8342.08|0
1611132700000|2021-01-20 08:51:40|8342.53|8342.53|8343.31|8343.31|8343.65|8343.65|8342.53|8342.53|0
1611132710000|2021-01-20 08:51:50|8343.06|8343.06|8341.62|8341.62|8343.06|8343.06|8341.62|8341.62|0
1611132720000|2021-01-20 08:52:00|8341.16|8341.16|8339.07|8339.07|8341.16|8341.16|8339.07|8339.07|0
1611132750000|2021-01-20 08:52:30|8339.18|8339.18|8339.71|8339.71|8339.71|8339.71|8339.18|8339.18|0
1611132760000|2021-01-20 08:52:40|8339.77|8339.77|8339.5|8339.5|8339.82|8339.82|8339.5|8339.5|0
1611132770000|2021-01-20 08:52:50|8339.45|8339.45|8338.45|8338.45|8339.45|8339.45|8338.45|8338.45|0
1611132780000|2021-01-20 08:53:00|8338.76|8338.76|8338.76|8338.76|8338.76|8338.76|8338.76|8338.76|0
1611132790000|2021-01-20 08:53:10|8339|8339|8338|8338|8339.09|8339.09|8337.48|8337.48|0
1611132800000|2021-01-20 08:53:20|8337.43|8337.43|8335.16|8335.16|8337.55|8337.55|8335.04|8335.04|0
1611132810000|2021-01-20 08:53:30|8335.07|8335.07|8334.66|8334.66|8335.07|8335.07|8334.6|8334.6|0
1611132820000|2021-01-20 08:53:40|8334.65|8334.65|8333.9|8333.9|8334.65|8334.65|8333.9|8333.9|0
1611132830000|2021-01-20 08:53:50|8333.79|8333.79|8332.71|8332.71|8333.79|8333.79|8332.71|8332.71|0
1611132840000|2021-01-20 08:54:00|8332.96|8332.96|8332.72|8332.72|8332.96|8332.96|8332.72|8332.72|0
1611132850000|2021-01-20 08:54:10|8332.59|8332.59|8331.73|8331.73|8332.82|8332.82|8331.73|8331.73|0
1611132860000|2021-01-20 08:54:20|8332.27|8332.27|8332.8|8332.8|8332.8|8332.8|8332.27|8332.27|0
1611132870000|2021-01-20 08:54:30|8333.55|8333.55|8334.67|8334.67|8334.67|8334.67|8333.55|8333.55|0
1611132880000|2021-01-20 08:54:40|8335.41|8335.41|8334.51|8334.51|8335.41|8335.41|8334.27|8334.27|0
1611132890000|2021-01-20 08:54:50|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|8334.67|0
1611132900000|2021-01-20 08:55:00|8334.74|8334.74|8335.28|8335.28|8335.28|8335.28|8334.74|8334.74|0
1611132910000|2021-01-20 08:55:10|8335.48|8335.48|8335.77|8335.77|8335.77|8335.77|8335.31|8335.31|0
1611132920000|2021-01-20 08:55:20|8335.84|8335.84|8335.59|8335.59|8336.12|8336.12|8335.59|8335.59|0
1611132930000|2021-01-20 08:55:30|8335.34|8335.34|8336.42|8336.42|8336.42|8336.42|8335.34|8335.34|0
1611132940000|2021-01-20 08:55:40|8336.33|8336.33|8335.29|8335.29|8336.44|8336.44|8335.29|8335.29|0
1611132950000|2021-01-20 08:55:50|8335.2|8335.2|8336.06|8336.06|8336.06|8336.06|8335.2|8335.2|0
1611132960000|2021-01-20 08:56:00|8335.82|8335.82|8334.48|8334.48|8335.82|8335.82|8334.48|8334.48|0
1611132970000|2021-01-20 08:56:10|8333.41|8333.41|8333.13|8333.13|8333.41|8333.41|8333.13|8333.13|0
1611132980000|2021-01-20 08:56:20|8333.3|8333.3|8333.45|8333.45|8333.45|8333.45|8333.3|8333.3|0
1611132990000|2021-01-20 08:56:30|8333.52|8333.52|8333.89|8333.89|8333.95|8333.95|8333.41|8333.41|0
1611133000000|2021-01-20 08:56:40|8333.58|8333.58|8334.07|8334.07|8334.07|8334.07|8333.58|8333.58|0
1611133010000|2021-01-20 08:56:50|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|8333.98|0
1611133020000|2021-01-20 08:57:00|8333.87|8333.87|8332.71|8332.71|8333.87|8333.87|8332.71|8332.71|0
1611133030000|2021-01-20 08:57:10|8332.44|8332.44|8332.75|8332.75|8332.75|8332.75|8332.35|8332.35|0
1611133040000|2021-01-20 08:57:20|8333.23|8333.23|8332.8|8332.8|8333.48|8333.48|8332.8|8332.8|0
1611133050000|2021-01-20 08:57:30|8332.65|8332.65|8332.86|8332.86|8332.86|8332.86|8331.78|8331.78|0
1611133060000|2021-01-20 08:57:40|8333.25|8333.25|8333.14|8333.14|8333.25|8333.25|8333.14|8333.14|0
1611133070000|2021-01-20 08:57:50|8333.41|8333.41|8333.41|8333.41|8333.41|8333.41|8333.41|8333.41|0
1611133080000|2021-01-20 08:58:00|8333.48|8333.48|8333.92|8333.92|8333.92|8333.92|8333.48|8333.48|0
1611133090000|2021-01-20 08:58:10|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|8334.39|0
1611133100000|2021-01-20 08:58:20|8334.41|8334.41|8332.35|8332.35|8335.1|8335.1|8332.35|8332.35|0
1611133110000|2021-01-20 08:58:30|8332.42|8332.42|8332.76|8332.76|8332.76|8332.76|8332.42|8332.42|0
1611133120000|2021-01-20 08:58:40|8332.94|8332.94|8333.3|8333.3|8333.3|8333.3|8332.94|8332.94|0
1611133130000|2021-01-20 08:58:50|8333.79|8333.79|8333.18|8333.18|8334.33|8334.33|8333.18|8333.18|0
1611133140000|2021-01-20 08:59:00|8333|8333|8334.35|8334.35|8334.35|8334.35|8333|8333|0
1611133150000|2021-01-20 08:59:10|8334.18|8334.18|8334.35|8334.35|8334.35|8334.35|8334.18|8334.18|0
1611133160000|2021-01-20 08:59:20|8334.75|8334.75|8333.95|8333.95|8334.75|8334.75|8333.95|8333.95|0
1611133170000|2021-01-20 08:59:30|8333.84|8333.84|8335.49|8335.49|8335.49|8335.49|8333.84|8333.84|0
1611133190000|2021-01-20 08:59:50|8336.43|8336.43|8336.85|8336.85|8336.91|8336.91|8336.43|8336.43|0
1611133200000|2021-01-20 09:00:00|8337.19|8337.19|8337.96|8337.96|8338.03|8338.03|8337.19|8337.19|0
1611133210000|2021-01-20 09:00:10|8337.47|8337.47|8337.52|8337.52|8337.52|8337.52|8337.24|8337.24|0
1611133220000|2021-01-20 09:00:20|8337.41|8337.41|8337.41|8337.41|8337.41|8337.41|8337.41|8337.41|0
1611133230000|2021-01-20 09:00:30|8336.66|8336.66|8336.66|8336.66|8336.66|8336.66|8336.66|8336.66|0
1611133240000|2021-01-20 09:00:40|8336.42|8336.42|8336.48|8336.48|8336.48|8336.48|8336.11|8336.11|0
1611133250000|2021-01-20 09:00:50|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|8336.02|0
1611133260000|2021-01-20 09:01:00|8336.14|8336.14|8335.23|8335.23|8336.3|8336.3|8335.23|8335.23|0
1611133270000|2021-01-20 09:01:10|8335.14|8335.14|8335.11|8335.11|8335.68|8335.68|8335.11|8335.11|0
1611133280000|2021-01-20 09:01:20|8335.14|8335.14|8335.25|8335.25|8335.25|8335.25|8335.14|8335.14|0
1611133290000|2021-01-20 09:01:30|8335.3|8335.3|8335.72|8335.72|8335.8|8335.8|8335.3|8335.3|0
1611133300000|2021-01-20 09:01:40|8335.46|8335.46|8335.58|8335.58|8335.59|8335.59|8335.46|8335.46|0
1611133310000|2021-01-20 09:01:50|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|8335.38|0
1611133320000|2021-01-20 09:02:00|8335.54|8335.54|8336.34|8336.34|8336.34|8336.34|8335.54|8335.54|0
1611133360000|2021-01-20 09:02:40|8336.45|8336.45|8336.95|8336.95|8336.95|8336.95|8336.2|8336.2|0
1611133370000|2021-01-20 09:02:50|8336.78|8336.78|8335.98|8335.98|8336.78|8336.78|8335.74|8335.74|0
1611133380000|2021-01-20 09:03:00|8335.74|8335.74|8335.12|8335.12|8335.85|8335.85|8335.12|8335.12|0
1611133390000|2021-01-20 09:03:10|8334.99|8334.99|8334|8334|8334.99|8334.99|8334|8334|0
1611133400000|2021-01-20 09:03:20|8334.24|8334.24|8334.31|8334.31|8334.31|8334.31|8334.24|8334.24|0
1611133410000|2021-01-20 09:03:30|8334.57|8334.57|8335.1|8335.1|8335.1|8335.1|8334.5|8334.5|0
1611133420000|2021-01-20 09:03:40|8335.26|8335.26|8334.18|8334.18|8335.26|8335.26|8334.18|8334.18|0
1611133430000|2021-01-20 09:03:50|8333.65|8333.65|8333.11|8333.11|8333.96|8333.96|8333.11|8333.11|0
1611133440000|2021-01-20 09:04:00|8332.57|8332.57|8331.34|8331.34|8332.57|8332.57|8331.3|8331.3|0
1611133450000|2021-01-20 09:04:10|8331.4|8331.4|8331.19|8331.19|8331.4|8331.4|8330.44|8330.44|0
1611133460000|2021-01-20 09:04:20|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|8331.7|0
1611133470000|2021-01-20 09:04:30|8331.54|8331.54|8330.99|8330.99|8331.54|8331.54|8330.99|8330.99|0
1611133480000|2021-01-20 09:04:40|8330.75|8330.75|8331.34|8331.34|8331.54|8331.54|8330.75|8330.75|0
1611133490000|2021-01-20 09:04:50|8331.22|8331.22|8330.36|8330.36|8331.22|8331.22|8330.36|8330.36|0
1611133500000|2021-01-20 09:05:00|8330.05|8330.05|8329.88|8329.88|8330.37|8330.37|8329.88|8329.88|0
1611133510000|2021-01-20 09:05:10|8329.64|8329.64|8329.57|8329.57|8329.71|8329.71|8329.57|8329.57|0
1611133520000|2021-01-20 09:05:20|8328.07|8328.07|8327.05|8327.05|8328.14|8328.14|8327.05|8327.05|0
1611133530000|2021-01-20 09:05:30|8326.98|8326.98|8327.31|8327.31|8327.31|8327.31|8326.98|8326.98|0
1611133540000|2021-01-20 09:05:40|8326.77|8326.77|8325.99|8325.99|8326.77|8326.77|8325.75|8325.75|0
1611133550000|2021-01-20 09:05:50|8326.38|8326.38|8324.52|8324.52|8326.38|8326.38|8324.52|8324.52|0
1611133560000|2021-01-20 09:06:00|8324.24|8324.24|8322.35|8322.35|8324.3|8324.3|8322.35|8322.35|0
1611133570000|2021-01-20 09:06:10|8322.23|8322.23|8321.92|8321.92|8322.23|8322.23|8321.92|8321.92|0
1611133580000|2021-01-20 09:06:20|8321.17|8321.17|8322.15|8322.15|8322.15|8322.15|8321.17|8321.17|0
1611133590000|2021-01-20 09:06:30|8322.38|8322.38|8324.68|8324.68|8324.68|8324.68|8322.38|8322.38|0
1611133600000|2021-01-20 09:06:40|8324.2|8324.2|8323.95|8323.95|8324.2|8324.2|8323.89|8323.89|0
1611133610000|2021-01-20 09:06:50|8323.7|8323.7|8322.39|8322.39|8323.7|8323.7|8322.39|8322.39|0
1611133620000|2021-01-20 09:07:00|8321.65|8321.65|8319.94|8319.94|8321.65|8321.65|8319.94|8319.94|0
1611133630000|2021-01-20 09:07:10|8319.78|8319.78|8320.32|8320.32|8320.32|8320.32|8319.78|8319.78|0
1611133640000|2021-01-20 09:07:20|8320.14|8320.14|8321.41|8321.41|8321.57|8321.57|8320.14|8320.14|0
1611133650000|2021-01-20 09:07:30|8321.17|8321.17|8323.02|8323.02|8323.02|8323.02|8321.17|8321.17|0
1611133660000|2021-01-20 09:07:40|8323.11|8323.11|8324.22|8324.22|8324.22|8324.22|8323.11|8323.11|0
1611133670000|2021-01-20 09:07:50|8324.33|8324.33|8326.35|8326.35|8326.35|8326.35|8324.33|8324.33|0
1611133680000|2021-01-20 09:08:00|8326.22|8326.22|8326.83|8326.83|8327.1|8327.1|8326.22|8326.22|0
1611133690000|2021-01-20 09:08:10|8326.56|8326.56|8326.76|8326.76|8326.76|8326.76|8326.56|8326.56|0
1611133700000|2021-01-20 09:08:20|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|8327.82|0
1611133710000|2021-01-20 09:08:30|8327.93|8327.93|8327.76|8327.76|8327.93|8327.93|8327.59|8327.59|0
1611133720000|2021-01-20 09:08:40|8327.8|8327.8|8327.82|8327.82|8327.82|8327.82|8327.51|8327.51|0
1611133730000|2021-01-20 09:08:50|8327.91|8327.91|8327.37|8327.37|8327.91|8327.91|8326.88|8326.88|0
1611133740000|2021-01-20 09:09:00|8327.53|8327.53|8326.72|8326.72|8327.53|8327.53|8326.72|8326.72|0
1611133750000|2021-01-20 09:09:10|8326.47|8326.47|8325.29|8325.29|8326.47|8326.47|8325.29|8325.29|0
1611133760000|2021-01-20 09:09:20|8324.8|8324.8|8320.78|8320.78|8324.8|8324.8|8320.78|8320.78|0
1611133770000|2021-01-20 09:09:30|8320.93|8320.93|8320.99|8320.99|8321.35|8321.35|8320.84|8320.84|0
1611133780000|2021-01-20 09:09:40|8320.97|8320.97|8320.82|8320.82|8320.97|8320.97|8320.82|8320.82|0
1611133790000|2021-01-20 09:09:50|8320.57|8320.57|8321.08|8321.08|8321.08|8321.08|8320.47|8320.47|0
1611133800000|2021-01-20 09:10:00|8321.06|8321.06|8321.67|8321.67|8321.95|8321.95|8321.05|8321.05|0
1611133810000|2021-01-20 09:10:10|8321.58|8321.58|8321.59|8321.59|8321.6|8321.6|8321.27|8321.27|0
1611133820000|2021-01-20 09:10:20|8321.34|8321.34|8321.26|8321.26|8321.34|8321.34|8320.77|8320.77|0
1611133840000|2021-01-20 09:10:40|8320.77|8320.77|8321.69|8321.69|8321.69|8321.69|8320.77|8320.77|0
1611133850000|2021-01-20 09:10:50|8322.31|8322.31|8323.08|8323.08|8323.23|8323.23|8322.31|8322.31|0
1611133860000|2021-01-20 09:11:00|8323.23|8323.23|8325.71|8325.71|8326.33|8326.33|8323.23|8323.23|0
1611133870000|2021-01-20 09:11:10|8325.87|8325.87|8325.47|8325.47|8326.13|8326.13|8325.47|8325.47|0
1611133880000|2021-01-20 09:11:20|8325.53|8325.53|8325.4|8325.4|8325.53|8325.53|8325.4|8325.4|0
1611133890000|2021-01-20 09:11:30|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|8325.55|0
1611133900000|2021-01-20 09:11:40|8325.6|8325.6|8325.94|8325.94|8326.37|8326.37|8325.6|8325.6|0
1611133910000|2021-01-20 09:11:50|8326.28|8326.28|8325.98|8325.98|8326.28|8326.28|8325.65|8325.65|0
1611133920000|2021-01-20 09:12:00|8326.49|8326.49|8326.95|8326.95|8327.03|8327.03|8326.49|8326.49|0
1611133930000|2021-01-20 09:12:10|8327.7|8327.7|8331.14|8331.14|8331.14|8331.14|8327.7|8327.7|0
1611133940000|2021-01-20 09:12:20|8331.3|8331.3|8331.63|8331.63|8332.01|8332.01|8331.3|8331.3|0
1611133950000|2021-01-20 09:12:30|8331.83|8331.83|8332.11|8332.11|8332.11|8332.11|8331.78|8331.78|0
1611133960000|2021-01-20 09:12:40|8332.26|8332.26|8332.43|8332.43|8332.66|8332.66|8332.26|8332.26|0
1611133970000|2021-01-20 09:12:50|8332.16|8332.16|8331.82|8331.82|8332.16|8332.16|8331.82|8331.82|0
1611133980000|2021-01-20 09:13:00|8331.67|8331.67|8332.11|8332.11|8332.23|8332.23|8331.67|8331.67|0
1611133990000|2021-01-20 09:13:10|8332.36|8332.36|8331.8|8331.8|8332.36|8332.36|8331.78|8331.78|0
1611134010000|2021-01-20 09:13:30|8331.46|8331.46|8331.13|8331.13|8331.46|8331.46|8331.13|8331.13|0
1611134020000|2021-01-20 09:13:40|8329.46|8329.46|8330|8330|8330|8330|8329.21|8329.21|0
1611134030000|2021-01-20 09:13:50|8329.75|8329.75|8329.39|8329.39|8329.75|8329.75|8329.39|8329.39|0
1611134040000|2021-01-20 09:14:00|8329.3|8329.3|8328.83|8328.83|8329.3|8329.3|8328.83|8328.83|0
1611134050000|2021-01-20 09:14:10|8328.55|8328.55|8325.53|8325.53|8328.55|8328.55|8325.28|8325.28|0
1611134060000|2021-01-20 09:14:20|8325.3|8325.3|8325.46|8325.46|8325.46|8325.46|8325.3|8325.3|0
1611134070000|2021-01-20 09:14:30|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|8325.34|0
1611134080000|2021-01-20 09:14:40|8325.27|8325.27|8325.44|8325.44|8325.44|8325.44|8325.27|8325.27|0
1611134090000|2021-01-20 09:14:50|8325.71|8325.71|8324.79|8324.79|8325.86|8325.86|8324.79|8324.79|0
1611134100000|2021-01-20 09:15:00|8324.04|8324.04|8323.67|8323.67|8324.04|8324.04|8322.54|8322.54|0
1611134110000|2021-01-20 09:15:10|8323.77|8323.77|8323.77|8323.77|8323.77|8323.77|8323.77|8323.77|0
1611134120000|2021-01-20 09:15:20|8324.28|8324.28|8322.3|8322.3|8324.28|8324.28|8322.3|8322.3|0
1611134130000|2021-01-20 09:15:30|8322.52|8322.52|8320.85|8320.85|8322.52|8322.52|8320.85|8320.85|0
1611134140000|2021-01-20 09:15:40|8320.68|8320.68|8320.37|8320.37|8320.68|8320.68|8320.37|8320.37|0
1611134150000|2021-01-20 09:15:50|8319.9|8319.9|8319.34|8319.34|8319.9|8319.9|8319.34|8319.34|0
1611134160000|2021-01-20 09:16:00|8319.08|8319.08|8320.26|8320.26|8320.26|8320.26|8319.08|8319.08|0
1611134170000|2021-01-20 09:16:10|8320.37|8320.37|8320.32|8320.32|8320.37|8320.37|8320.32|8320.32|0
1611134180000|2021-01-20 09:16:20|8320.16|8320.16|8320.41|8320.41|8320.41|8320.41|8320.16|8320.16|0
1611134190000|2021-01-20 09:16:30|8320.26|8320.26|8319.26|8319.26|8320.26|8320.26|8319.26|8319.26|0
1611134200000|2021-01-20 09:16:40|8319.35|8319.35|8318.41|8318.41|8319.35|8319.35|8317.65|8317.65|0
1611134210000|2021-01-20 09:16:50|8318.3|8318.3|8318.31|8318.31|8318.31|8318.31|8318.25|8318.25|0
1611134220000|2021-01-20 09:17:00|8318.38|8318.38|8318.96|8318.96|8318.96|8318.96|8318.34|8318.34|0
1611134230000|2021-01-20 09:17:10|8319.71|8319.71|8320.21|8320.21|8320.21|8320.21|8319.71|8319.71|0
1611134250000|2021-01-20 09:17:30|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|8319.9|0
1611134260000|2021-01-20 09:17:40|8320.02|8320.02|8320.62|8320.62|8320.62|8320.62|8320.02|8320.02|0
1611134280000|2021-01-20 09:18:00|8321|8321|8322.05|8322.05|8322.05|8322.05|8320.62|8320.62|0
1611134290000|2021-01-20 09:18:10|8322.21|8322.21|8322.05|8322.05|8322.21|8322.21|8322.05|8322.05|0
1611134300000|2021-01-20 09:18:20|8321.94|8321.94|8321.73|8321.73|8322.26|8322.26|8321.73|8321.73|0
1611134310000|2021-01-20 09:18:30|8321.78|8321.78|8321.76|8321.76|8321.81|8321.81|8321.71|8321.71|0
1611134320000|2021-01-20 09:18:40|8321.7|8321.7|8321.3|8321.3|8321.7|8321.7|8321.3|8321.3|0
1611134330000|2021-01-20 09:18:50|8320.84|8320.84|8320.96|8320.96|8320.96|8320.96|8320.84|8320.84|0
1611134340000|2021-01-20 09:19:00|8321.71|8321.71|8322.38|8322.38|8322.38|8322.38|8321.71|8321.71|0
1611134350000|2021-01-20 09:19:10|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|8322.27|0
1611134360000|2021-01-20 09:19:20|8322.3|8322.3|8323.08|8323.08|8323.08|8323.08|8321.93|8321.93|0
1611134370000|2021-01-20 09:19:30|8323.62|8323.62|8325.85|8325.85|8325.85|8325.85|8323.62|8323.62|0
1611134380000|2021-01-20 09:19:40|8325.94|8325.94|8329.27|8329.27|8329.27|8329.27|8325.79|8325.79|0
1611134390000|2021-01-20 09:19:50|8329.36|8329.36|8330.5|8330.5|8330.5|8330.5|8329.36|8329.36|0
1611134400000|2021-01-20 09:20:00|8330.56|8330.56|8331.38|8331.38|8331.38|8331.38|8330.56|8330.56|0
1611134410000|2021-01-20 09:20:10|8331.45|8331.45|8332.63|8332.63|8332.63|8332.63|8331.29|8331.29|0
1611134420000|2021-01-20 09:20:20|8332.71|8332.71|8335.26|8335.26|8335.26|8335.26|8332.71|8332.71|0
1611134430000|2021-01-20 09:20:30|8335.33|8335.33|8336.5|8336.5|8336.5|8336.5|8335.33|8335.33|0
1611134440000|2021-01-20 09:20:40|8335.77|8335.77|8335.17|8335.17|8335.77|8335.77|8334.9|8334.9|0
1611134450000|2021-01-20 09:20:50|8335.35|8335.35|8336.67|8336.67|8336.67|8336.67|8335.35|8335.35|0
1611134460000|2021-01-20 09:21:00|8336.82|8336.82|8337|8337|8337.08|8337.08|8336.56|8336.56|0
1611134470000|2021-01-20 09:21:10|8337.16|8337.16|8337.98|8337.98|8337.98|8337.98|8337.16|8337.16|0
1611134480000|2021-01-20 09:21:20|8338.19|8338.19|8337.08|8337.08|8338.19|8338.19|8337.08|8337.08|0
1611134490000|2021-01-20 09:21:30|8336.91|8336.91|8335.1|8335.1|8337.09|8337.09|8335.1|8335.1|0
1611134500000|2021-01-20 09:21:40|8335.44|8335.44|8335.92|8335.92|8335.92|8335.92|8335.44|8335.44|0
1611134510000|2021-01-20 09:21:50|8335.38|8335.38|8335.32|8335.32|8335.56|8335.56|8335.06|8335.06|0
1611134520000|2021-01-20 09:22:00|8335.23|8335.23|8335|8335|8335.54|8335.54|8335|8335|0
1611134530000|2021-01-20 09:22:10|8335.11|8335.11|8335.34|8335.34|8335.34|8335.34|8335.11|8335.11|0
1611134540000|2021-01-20 09:22:20|8334.93|8334.93|8334.59|8334.59|8334.93|8334.93|8334.59|8334.59|0
1611134550000|2021-01-20 09:22:30|8334.25|8334.25|8331.48|8331.48|8334.25|8334.25|8331.48|8331.48|0
1611134560000|2021-01-20 09:22:40|8331.72|8331.72|8331.79|8331.79|8332.26|8332.26|8331.72|8331.72|0
1611134570000|2021-01-20 09:22:50|8331.68|8331.68|8331.24|8331.24|8331.68|8331.68|8330.86|8330.86|0
1611134580000|2021-01-20 09:23:00|8331.49|8331.49|8331.62|8331.62|8331.62|8331.62|8331.49|8331.49|0
1611134590000|2021-01-20 09:23:10|8331.49|8331.49|8331.35|8331.35|8331.49|8331.49|8331.35|8331.35|0
1611134600000|2021-01-20 09:23:20|8330.89|8330.89|8329.85|8329.85|8330.89|8330.89|8329.72|8329.72|0
1611134610000|2021-01-20 09:23:30|8329.54|8329.54|8329.3|8329.3|8329.54|8329.54|8329.3|8329.3|0
1611134620000|2021-01-20 09:23:40|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|8328.55|0
1611134630000|2021-01-20 09:23:50|8328.01|8328.01|8328.55|8328.55|8328.55|8328.55|8328.01|8328.01|0
1611134640000|2021-01-20 09:24:00|8328.86|8328.86|8329.26|8329.26|8329.26|8329.26|8328.86|8328.86|0
1611134650000|2021-01-20 09:24:10|8329.2|8329.2|8328.95|8328.95|8329.54|8329.54|8328.95|8328.95|0
1611134660000|2021-01-20 09:24:20|8329.29|8329.29|8328.67|8328.67|8329.29|8329.29|8328.67|8328.67|0
1611134670000|2021-01-20 09:24:30|8328.13|8328.13|8327.89|8327.89|8328.4|8328.4|8327.65|8327.65|0
1611134680000|2021-01-20 09:24:40|8327.65|8327.65|8327.19|8327.19|8327.65|8327.65|8327.19|8327.19|0
1611134690000|2021-01-20 09:24:50|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|8327.73|0
1611134700000|2021-01-20 09:25:00|8327.56|8327.56|8326.33|8326.33|8327.56|8327.56|8326.33|8326.33|0
1611134710000|2021-01-20 09:25:10|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|8326.08|0
1611134720000|2021-01-20 09:25:20|8326.36|8326.36|8326.26|8326.26|8326.54|8326.54|8326.17|8326.17|0
1611134730000|2021-01-20 09:25:30|8326.6|8326.6|8326.62|8326.62|8326.85|8326.85|8326.6|8326.6|0
1611134740000|2021-01-20 09:25:40|8326.7|8326.7|8328.25|8328.25|8328.97|8328.97|8326.7|8326.7|0
1611134750000|2021-01-20 09:25:50|8328.1|8328.1|8327.6|8327.6|8328.1|8328.1|8327.6|8327.6|0
1611134760000|2021-01-20 09:26:00|8327.28|8327.28|8326.74|8326.74|8327.28|8327.28|8326.74|8326.74|0
1611134770000|2021-01-20 09:26:10|8327.49|8327.49|8327.98|8327.98|8327.98|8327.98|8327.25|8327.25|0
1611134780000|2021-01-20 09:26:20|8327.93|8327.93|8327.78|8327.78|8327.93|8327.93|8327.78|8327.78|0
1611134790000|2021-01-20 09:26:30|8327.95|8327.95|8328.58|8328.58|8328.58|8328.58|8327.88|8327.88|0
1611134800000|2021-01-20 09:26:40|8329.65|8329.65|8329.73|8329.73|8329.73|8329.73|8329.65|8329.65|0
1611134810000|2021-01-20 09:26:50|8329.76|8329.76|8329.48|8329.48|8329.82|8329.82|8329.48|8329.48|0
1611134820000|2021-01-20 09:27:00|8329.95|8329.95|8329.83|8329.83|8330.09|8330.09|8329.62|8329.62|0
1611134830000|2021-01-20 09:27:10|8330.1|8330.1|8330.17|8330.17|8330.17|8330.17|8330.1|8330.1|0
1611134840000|2021-01-20 09:27:20|8330.37|8330.37|8329.21|8329.21|8330.44|8330.44|8329.21|8329.21|0
1611134850000|2021-01-20 09:27:30|8328.46|8328.46|8328.36|8328.36|8328.46|8328.46|8328.29|8328.29|0
1611134860000|2021-01-20 09:27:40|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|8328.13|0
1611134870000|2021-01-20 09:27:50|8328.44|8328.44|8328.64|8328.64|8328.64|8328.64|8328.44|8328.44|0
1611134880000|2021-01-20 09:28:00|8328.71|8328.71|8329.02|8329.02|8329.77|8329.77|8328.71|8328.71|0
1611134890000|2021-01-20 09:28:10|8329.09|8329.09|8329.38|8329.38|8329.38|8329.38|8328.77|8328.77|0
1611134900000|2021-01-20 09:28:20|8329|8329|8328.54|8328.54|8329|8329|8328.2|8328.2|0
1611134920000|2021-01-20 09:28:40|8328.45|8328.45|8329.85|8329.85|8329.85|8329.85|8328.45|8328.45|0
1611134930000|2021-01-20 09:28:50|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|8329.8|0
1611134940000|2021-01-20 09:29:00|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|8329.9|0
1611134950000|2021-01-20 09:29:10|8329.82|8329.82|8330.21|8330.21|8330.21|8330.21|8329.82|8329.82|0
1611134960000|2021-01-20 09:29:20|8330.04|8330.04|8330.06|8330.06|8330.28|8330.28|8329.66|8329.66|0
1611134970000|2021-01-20 09:29:30|8330.17|8330.17|8330.17|8330.17|8330.17|8330.17|8330.17|8330.17|0
1611134980000|2021-01-20 09:29:40|8329.82|8329.82|8328.46|8328.46|8329.97|8329.97|8328.46|8328.46|0
1611134990000|2021-01-20 09:29:50|8328.39|8328.39|8329.68|8329.68|8329.68|8329.68|8328.39|8328.39|0
1611135000000|2021-01-20 09:30:00|8329.83|8329.83|8329.77|8329.77|8329.83|8329.83|8329.48|8329.48|0
1611135010000|2021-01-20 09:30:10|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|8329.86|0
1611135020000|2021-01-20 09:30:20|8329.69|8329.69|8331.98|8331.98|8331.98|8331.98|8329.66|8329.66|0
1611135040000|2021-01-20 09:30:40|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|8331.64|0
1611135050000|2021-01-20 09:30:50|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|8331.81|0
1611135060000|2021-01-20 09:31:00|8331.84|8331.84|8331.84|8331.84|8331.84|8331.84|8331.61|8331.61|0
1611135070000|2021-01-20 09:31:10|8331.95|8331.95|8332.07|8332.07|8332.07|8332.07|8331.95|8331.95|0
1611135080000|2021-01-20 09:31:20|8332.23|8332.23|8331.12|8331.12|8332.23|8332.23|8331.12|8331.12|0
1611135090000|2021-01-20 09:31:30|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|8330.48|0
1611135100000|2021-01-20 09:31:40|8330.18|8330.18|8329.77|8329.77|8330.18|8330.18|8329.77|8329.77|0
1611135110000|2021-01-20 09:31:50|8329.7|8329.7|8329.31|8329.31|8329.7|8329.7|8329.31|8329.31|0
1611135120000|2021-01-20 09:32:00|8329.14|8329.14|8329.13|8329.13|8329.16|8329.16|8329.13|8329.13|0
1611135130000|2021-01-20 09:32:10|8329.07|8329.07|8328.09|8328.09|8329.07|8329.07|8328.09|8328.09|0
1611135140000|2021-01-20 09:32:20|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|8328.03|0
1611135150000|2021-01-20 09:32:30|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|8328.17|0
1611135160000|2021-01-20 09:32:40|8327.94|8327.94|8327.47|8327.47|8327.94|8327.94|8327.47|8327.47|0
1611135170000|2021-01-20 09:32:50|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|8327.72|0
1611135180000|2021-01-20 09:33:00|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|8327.81|0
1611135190000|2021-01-20 09:33:10|8327.03|8327.03|8328.72|8328.72|8328.72|8328.72|8326.57|8326.57|0
1611135200000|2021-01-20 09:33:20|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|8329.26|0
1611135210000|2021-01-20 09:33:30|8329.17|8329.17|8329.29|8329.29|8329.29|8329.29|8329.17|8329.17|0
1611135220000|2021-01-20 09:33:40|8329.08|8329.08|8327.55|8327.55|8329.08|8329.08|8327.55|8327.55|0
1611135230000|2021-01-20 09:33:50|8327.79|8327.79|8325.63|8325.63|8327.79|8327.79|8325.63|8325.63|0
1611135240000|2021-01-20 09:34:00|8325.79|8325.79|8325.35|8325.35|8325.79|8325.79|8325.04|8325.04|0
1611135250000|2021-01-20 09:34:10|8325.28|8325.28|8325.55|8325.55|8325.55|8325.55|8325.09|8325.09|0
1611135260000|2021-01-20 09:34:20|8326.28|8326.28|8325.55|8325.55|8326.28|8326.28|8325.55|8325.55|0
1611135270000|2021-01-20 09:34:30|8325.6|8325.6|8325.6|8325.6|8325.6|8325.6|8325.6|8325.6|0
1611135280000|2021-01-20 09:34:40|8325.06|8325.06|8323.73|8323.73|8325.06|8325.06|8323.73|8323.73|0
1611135290000|2021-01-20 09:34:50|8323.56|8323.56|8323.78|8323.78|8323.78|8323.78|8323.56|8323.56|0
1611135300000|2021-01-20 09:35:00|8323.03|8323.03|8323.22|8323.22|8323.22|8323.22|8322.76|8322.76|0
1611135310000|2021-01-20 09:35:10|8322.88|8322.88|8322.74|8322.74|8323.08|8323.08|8322.74|8322.74|0
1611135320000|2021-01-20 09:35:20|8323.08|8323.08|8322.9|8322.9|8323.15|8323.15|8322.66|8322.66|0
1611135350000|2021-01-20 09:35:50|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|8322.82|0
1611135360000|2021-01-20 09:36:00|8322.87|8322.87|8323.26|8323.26|8323.26|8323.26|8322.87|8322.87|0
1611135370000|2021-01-20 09:36:10|8323.31|8323.31|8323.6|8323.6|8323.6|8323.6|8323.31|8323.31|0
1611135380000|2021-01-20 09:36:20|8322.86|8322.86|8323.17|8323.17|8323.17|8323.17|8322.86|8322.86|0
1611135390000|2021-01-20 09:36:30|8323.51|8323.51|8322.39|8322.39|8323.51|8323.51|8322.39|8322.39|0
1611135400000|2021-01-20 09:36:40|8321.64|8321.64|8321.2|8321.2|8321.67|8321.67|8321.2|8321.2|0
1611135410000|2021-01-20 09:36:50|8319.7|8319.7|8319.43|8319.43|8319.7|8319.7|8319.43|8319.43|0
1611135420000|2021-01-20 09:37:00|8319.5|8319.5|8319.33|8319.33|8319.5|8319.5|8319.33|8319.33|0
1611135430000|2021-01-20 09:37:10|8320.08|8320.08|8320.13|8320.13|8320.6|8320.6|8320.08|8320.08|0
1611135440000|2021-01-20 09:37:20|8319.59|8319.59|8319.66|8319.66|8319.66|8319.66|8319.59|8319.59|0
1611135450000|2021-01-20 09:37:30|8319.76|8319.76|8319.3|8319.3|8319.76|8319.76|8319.3|8319.3|0
1611135460000|2021-01-20 09:37:40|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|8319.23|0
1611135470000|2021-01-20 09:37:50|8318.48|8318.48|8318.83|8318.83|8318.95|8318.95|8318.41|8318.41|0
1611135480000|2021-01-20 09:38:00|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|8318.49|0
1611135490000|2021-01-20 09:38:10|8319.03|8319.03|8320.55|8320.55|8320.61|8320.61|8319.03|8319.03|0
1611135500000|2021-01-20 09:38:20|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|8320.72|0
1611135510000|2021-01-20 09:38:30|8320.79|8320.79|8320.62|8320.62|8320.84|8320.84|8320.62|8320.62|0
1611135520000|2021-01-20 09:38:40|8320.78|8320.78|8320.68|8320.68|8320.78|8320.78|8320.62|8320.62|0
1611135530000|2021-01-20 09:38:50|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|8320.73|0
1611135540000|2021-01-20 09:39:00|8320.67|8320.67|8319.98|8319.98|8320.67|8320.67|8319.89|8319.89|0
1611135550000|2021-01-20 09:39:10|8320.05|8320.05|8319.54|8319.54|8320.05|8320.05|8319.54|8319.54|0
1611135560000|2021-01-20 09:39:20|8319.32|8319.32|8317.42|8317.42|8319.32|8319.32|8317.42|8317.42|0
1611135570000|2021-01-20 09:39:30|8317.24|8317.24|8317.02|8317.02|8317.24|8317.24|8316.29|8316.29|0
1611135580000|2021-01-20 09:39:40|8316.86|8316.86|8317.12|8317.12|8317.34|8317.34|8316.7|8316.7|0
1611135590000|2021-01-20 09:39:50|8317.36|8317.36|8317.54|8317.54|8318.11|8318.11|8317.36|8317.36|0
1611135600000|2021-01-20 09:40:00|8317.3|8317.3|8318.38|8318.38|8318.38|8318.38|8316.72|8316.72|0
1611135620000|2021-01-20 09:40:20|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|8318.31|0
1611135630000|2021-01-20 09:40:30|8318.01|8318.01|8319.23|8319.23|8319.23|8319.23|8318.01|8318.01|0
1611135640000|2021-01-20 09:40:40|8319.3|8319.3|8319.13|8319.13|8319.62|8319.62|8319.13|8319.13|0
1611135650000|2021-01-20 09:40:50|8319.88|8319.88|8321.98|8321.98|8321.98|8321.98|8319.88|8319.88|0
1611135660000|2021-01-20 09:41:00|8322.11|8322.11|8323.2|8323.2|8323.41|8323.41|8322.11|8322.11|0
1611135670000|2021-01-20 09:41:10|8323.05|8323.05|8322.96|8322.96|8323.05|8323.05|8322.96|8322.96|0
1611135680000|2021-01-20 09:41:20|8322.93|8322.93|8322.7|8322.7|8322.93|8322.93|8322.7|8322.7|0
1611135690000|2021-01-20 09:41:30|8322.73|8322.73|8322.42|8322.42|8322.73|8322.73|8322.24|8322.24|0
1611135700000|2021-01-20 09:41:40|8324.25|8324.25|8324.31|8324.31|8324.55|8324.55|8323.28|8323.28|0
1611135710000|2021-01-20 09:41:50|8324.08|8324.08|8324.92|8324.92|8324.92|8324.92|8324.08|8324.08|0
1611135720000|2021-01-20 09:42:00|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|8324.65|0
1611135730000|2021-01-20 09:42:10|8324.58|8324.58|8324.5|8324.5|8324.66|8324.66|8324.5|8324.5|0
1611135740000|2021-01-20 09:42:20|8324.26|8324.26|8323.32|8323.32|8324.26|8324.26|8323.05|8323.05|0
1611135750000|2021-01-20 09:42:30|8322.97|8322.97|8322.86|8322.86|8322.97|8322.97|8322.86|8322.86|0
1611135760000|2021-01-20 09:42:40|8322.11|8322.11|8320.85|8320.85|8322.11|8322.11|8320.85|8320.85|0
1611135770000|2021-01-20 09:42:50|8321.08|8321.08|8318.64|8318.64|8321.08|8321.08|8318.3|8318.3|0
1611135780000|2021-01-20 09:43:00|8318.4|8318.4|8318.51|8318.51|8318.63|8318.63|8318.4|8318.4|0
1611135790000|2021-01-20 09:43:10|8318.86|8318.86|8318.28|8318.28|8319.1|8319.1|8318.28|8318.28|0
1611135800000|2021-01-20 09:43:20|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|8317.79|0
1611135810000|2021-01-20 09:43:30|8317.68|8317.68|8317.97|8317.97|8318.12|8318.12|8317.68|8317.68|0
1611135820000|2021-01-20 09:43:40|8318.13|8318.13|8317.47|8317.47|8318.13|8318.13|8317.33|8317.33|0
1611135830000|2021-01-20 09:43:50|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|8318.01|0
1611135840000|2021-01-20 09:44:00|8318.26|8318.26|8320.02|8320.02|8320.02|8320.02|8318.26|8318.26|0
1611135850000|2021-01-20 09:44:10|8320.37|8320.37|8322.73|8322.73|8322.73|8322.73|8320.37|8320.37|0
1611135860000|2021-01-20 09:44:20|8322.52|8322.52|8325.32|8325.32|8325.32|8325.32|8322.52|8322.52|0
1611135870000|2021-01-20 09:44:30|8325.21|8325.21|8324.87|8324.87|8325.21|8325.21|8324.87|8324.87|0
1611135880000|2021-01-20 09:44:40|8324.73|8324.73|8324.77|8324.77|8324.77|8324.77|8324.43|8324.43|0
1611135890000|2021-01-20 09:44:50|8323.27|8323.27|8323.2|8323.2|8323.27|8323.27|8323.11|8323.11|0
1611135900000|2021-01-20 09:45:00|8322.71|8322.71|8321.88|8321.88|8322.71|8322.71|8321.88|8321.88|0
1611135910000|2021-01-20 09:45:10|8322.12|8322.12|8321.14|8321.14|8322.12|8322.12|8321.14|8321.14|0
1611135920000|2021-01-20 09:45:20|8320.46|8320.46|8319.48|8319.48|8320.53|8320.53|8319.48|8319.48|0
1611135930000|2021-01-20 09:45:30|8319.28|8319.28|8319.52|8319.52|8319.52|8319.52|8319.28|8319.28|0
1611135950000|2021-01-20 09:45:50|8319.21|8319.21|8317.76|8317.76|8319.21|8319.21|8317.76|8317.76|0
1611135960000|2021-01-20 09:46:00|8317.71|8317.71|8318.73|8318.73|8318.73|8318.73|8317.71|8317.71|0
1611135970000|2021-01-20 09:46:10|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|8319.27|0
1611135990000|2021-01-20 09:46:30|8319.14|8319.14|8318.64|8318.64|8319.2|8319.2|8318.64|8318.64|0
1611136000000|2021-01-20 09:46:40|8318.58|8318.58|8318.63|8318.63|8318.69|8318.69|8318.58|8318.58|0
1611136020000|2021-01-20 09:47:00|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|0
1611136030000|2021-01-20 09:47:10|8318.99|8318.99|8318.44|8318.44|8318.99|8318.99|8317.84|8317.84|0
1611136040000|2021-01-20 09:47:20|8318.5|8318.5|8318.66|8318.66|8318.66|8318.66|8318.5|8318.5|0
1611136050000|2021-01-20 09:47:30|8318.42|8318.42|8317.89|8317.89|8318.42|8318.42|8317.89|8317.89|0
1611136070000|2021-01-20 09:47:50|8318.05|8318.05|8319.71|8319.71|8319.71|8319.71|8318.05|8318.05|0
1611136080000|2021-01-20 09:48:00|8319.77|8319.77|8317.66|8317.66|8319.77|8319.77|8317.66|8317.66|0
1611136090000|2021-01-20 09:48:10|8316.91|8316.91|8316.05|8316.05|8316.91|8316.91|8315.59|8315.59|0
1611136110000|2021-01-20 09:48:30|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|8315.3|0
1611136120000|2021-01-20 09:48:40|8314.96|8314.96|8315.27|8315.27|8315.27|8315.27|8314.96|8314.96|0
1611136130000|2021-01-20 09:48:50|8315.58|8315.58|8315.58|8315.58|8315.78|8315.78|8315.51|8315.51|0
1611136140000|2021-01-20 09:49:00|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|8313.97|0
1611136150000|2021-01-20 09:49:10|8313.73|8313.73|8312.74|8312.74|8313.73|8313.73|8312.74|8312.74|0
1611136170000|2021-01-20 09:49:30|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|8312.88|0
1611136180000|2021-01-20 09:49:40|8312.13|8312.13|8311.38|8311.38|8312.13|8312.13|8311.38|8311.38|0
1611136190000|2021-01-20 09:49:50|8311.27|8311.27|8311.37|8311.37|8311.57|8311.57|8311.04|8311.04|0
1611136200000|2021-01-20 09:50:00|8310.9|8310.9|8309.23|8309.23|8310.9|8310.9|8309.23|8309.23|0
1611136210000|2021-01-20 09:50:10|8308.48|8308.48|8307.91|8307.91|8308.48|8308.48|8307.91|8307.91|0
1611136220000|2021-01-20 09:50:20|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|8307.5|0
1611136230000|2021-01-20 09:50:30|8305.83|8305.83|8305.51|8305.51|8305.83|8305.83|8305.35|8305.35|0
1611136240000|2021-01-20 09:50:40|8305.38|8305.38|8303.47|8303.47|8305.38|8305.38|8303.47|8303.47|0
1611136250000|2021-01-20 09:50:50|8303.4|8303.4|8303.35|8303.35|8303.4|8303.4|8302.65|8302.65|0
1611136260000|2021-01-20 09:51:00|8303.59|8303.59|8304.32|8304.32|8304.32|8304.32|8303.59|8303.59|0
1611136270000|2021-01-20 09:51:10|8304.73|8304.73|8306.11|8306.11|8306.11|8306.11|8304.46|8304.46|0
1611136280000|2021-01-20 09:51:20|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|8306.26|0
1611136290000|2021-01-20 09:51:30|8305.8|8305.8|8305.4|8305.4|8305.8|8305.8|8305.4|8305.4|0
1611136300000|2021-01-20 09:51:40|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|8305.88|0
1611136320000|2021-01-20 09:52:00|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|8306.12|0
1611136340000|2021-01-20 09:52:20|8305.81|8305.81|8305.74|8305.74|8305.81|8305.81|8305.74|8305.74|0
1611136350000|2021-01-20 09:52:30|8305.69|8305.69|8300.93|8300.93|8305.69|8305.69|8300.78|8300.78|0
1611136360000|2021-01-20 09:52:40|8300.78|8300.78|8300.22|8300.22|8300.78|8300.78|8299.97|8299.97|0
1611136370000|2021-01-20 09:52:50|8300.97|8300.97|8302.25|8302.25|8302.25|8302.25|8300.97|8300.97|0
1611136380000|2021-01-20 09:53:00|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|8302.01|0
1611136390000|2021-01-20 09:53:10|8302.48|8302.48|8303.09|8303.09|8303.09|8303.09|8302.48|8302.48|0
1611136400000|2021-01-20 09:53:20|8302.34|8302.34|8302.27|8302.27|8302.34|8302.34|8302.27|8302.27|0
1611136410000|2021-01-20 09:53:30|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|8303.02|0
1611136420000|2021-01-20 09:53:40|8302.44|8302.44|8302.83|8302.83|8302.83|8302.83|8302.44|8302.44|0
1611136430000|2021-01-20 09:53:50|8302.97|8302.97|8302.65|8302.65|8303.12|8303.12|8302.58|8302.58|0
1611136440000|2021-01-20 09:54:00|8302.11|8302.11|8303.14|8303.14|8303.14|8303.14|8302.11|8302.11|0
1611136450000|2021-01-20 09:54:10|8303.25|8303.25|8304.93|8304.93|8304.93|8304.93|8303.25|8303.25|0
1611136460000|2021-01-20 09:54:20|8305.08|8305.08|8305.29|8305.29|8305.29|8305.29|8305.08|8305.08|0
1611136470000|2021-01-20 09:54:30|8305.18|8305.18|8305.42|8305.42|8305.42|8305.42|8305.01|8305.01|0
1611136480000|2021-01-20 09:54:40|8305.48|8305.48|8304.91|8304.91|8305.55|8305.55|8304.16|8304.16|0
1611136490000|2021-01-20 09:54:50|8304.66|8304.66|8304.82|8304.82|8304.82|8304.82|8304.66|8304.66|0
1611136500000|2021-01-20 09:55:00|8304.66|8304.66|8304.97|8304.97|8304.97|8304.97|8304.66|8304.66|0
1611136510000|2021-01-20 09:55:10|8305.14|8305.14|8304.39|8304.39|8305.14|8305.14|8304.39|8304.39|0
1611136520000|2021-01-20 09:55:20|8304.31|8304.31|8304.31|8304.31|8304.31|8304.31|8304.31|8304.31|0
1611136530000|2021-01-20 09:55:30|8304.2|8304.2|8304.08|8304.08|8304.2|8304.2|8304.08|8304.08|0
1611136540000|2021-01-20 09:55:40|8303.34|8303.34|8303.07|8303.07|8303.34|8303.34|8303.07|8303.07|0
1611136550000|2021-01-20 09:55:50|8303.82|8303.82|8304.09|8304.09|8304.09|8304.09|8303.82|8303.82|0
1611136570000|2021-01-20 09:56:10|8304.84|8304.84|8306.2|8306.2|8306.2|8306.2|8304.76|8304.76|0
1611136580000|2021-01-20 09:56:20|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|8305.66|0
1611136590000|2021-01-20 09:56:30|8305.61|8305.61|8305.88|8305.88|8305.88|8305.88|8305.61|8305.61|0
1611136600000|2021-01-20 09:56:40|8306.63|8306.63|8306.81|8306.81|8306.81|8306.81|8306.63|8306.63|0
1611136620000|2021-01-20 09:57:00|8306.68|8306.68|8307.21|8307.21|8307.21|8307.21|8306.68|8306.68|0
1611136630000|2021-01-20 09:57:10|8307.49|8307.49|8307.83|8307.83|8307.83|8307.83|8307.15|8307.15|0
1611136640000|2021-01-20 09:57:20|8307.94|8307.94|8308.09|8308.09|8308.09|8308.09|8307.94|8307.94|0
1611136650000|2021-01-20 09:57:30|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|8308.25|0
1611136660000|2021-01-20 09:57:40|8308.56|8308.56|8308.93|8308.93|8308.93|8308.93|8308.15|8308.15|0
1611136670000|2021-01-20 09:57:50|8309.04|8309.04|8308.29|8308.29|8309.37|8309.37|8308.29|8308.29|0
1611136680000|2021-01-20 09:58:00|8308.34|8308.34|8307.19|8307.19|8308.34|8308.34|8307.19|8307.19|0
1611136690000|2021-01-20 09:58:10|8306.9|8306.9|8306.91|8306.91|8306.91|8306.91|8306.08|8306.08|0
1611136700000|2021-01-20 09:58:20|8306.76|8306.76|8307.83|8307.83|8307.83|8307.83|8306.76|8306.76|0
1611136710000|2021-01-20 09:58:30|8307.77|8307.77|8306.19|8306.19|8307.77|8307.77|8306.11|8306.11|0
1611136720000|2021-01-20 09:58:40|8306.08|8306.08|8305.4|8305.4|8306.08|8306.08|8304.58|8304.58|0
1611136730000|2021-01-20 09:58:50|8305.23|8305.23|8305.5|8305.5|8305.55|8305.55|8305.23|8305.23|0
1611136740000|2021-01-20 09:59:00|8305.33|8305.33|8304.81|8304.81|8305.33|8305.33|8304.79|8304.79|0
1611136750000|2021-01-20 09:59:10|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|8304.95|0
1611136760000|2021-01-20 09:59:20|8305.08|8305.08|8305.2|8305.2|8305.27|8305.27|8305.08|8305.08|0
1611136770000|2021-01-20 09:59:30|8305.25|8305.25|8305.53|8305.53|8305.7|8305.7|8305.21|8305.21|0
1611136780000|2021-01-20 09:59:40|8305.25|8305.25|8305.64|8305.64|8305.8|8305.8|8305.25|8305.25|0
1611136790000|2021-01-20 09:59:50|8305.62|8305.62|8304.57|8304.57|8305.62|8305.62|8304.57|8304.57|0
1611136800000|2021-01-20 10:00:00|8304.55|8304.55|8303.97|8303.97|8304.55|8304.55|8303.07|8303.07|0
1611136810000|2021-01-20 10:00:10|8304.13|8304.13|8304.88|8304.88|8304.88|8304.88|8304.13|8304.13|0
1611136820000|2021-01-20 10:00:20|8304.73|8304.73|8304.81|8304.81|8305.04|8305.04|8304.73|8304.73|0
1611136840000|2021-01-20 10:00:40|8304.6|8304.6|8304.89|8304.89|8304.89|8304.89|8304.49|8304.49|0
1611136850000|2021-01-20 10:00:50|8305.11|8305.11|8305.41|8305.41|8305.41|8305.41|8305.11|8305.11|0
1611136860000|2021-01-20 10:01:00|8305.52|8305.52|8305.92|8305.92|8305.92|8305.92|8305.52|8305.52|0
1611136870000|2021-01-20 10:01:10|8306.46|8306.46|8306.7|8306.7|8306.7|8306.7|8306.46|8306.46|0
1611136880000|2021-01-20 10:01:20|8307.08|8307.08|8307.83|8307.83|8307.83|8307.83|8307.08|8307.08|0
1611136890000|2021-01-20 10:01:30|8308.75|8308.75|8309.88|8309.88|8309.88|8309.88|8308.75|8308.75|0
1611136900000|2021-01-20 10:01:40|8310|8310|8310|8310|8310|8310|8310|8310|0
1611136910000|2021-01-20 10:01:50|8310.08|8310.08|8310.99|8310.99|8310.99|8310.99|8310.08|8310.08|0
1611136920000|2021-01-20 10:02:00|8311.16|8311.16|8311.46|8311.46|8311.46|8311.46|8310.99|8310.99|0
1611136930000|2021-01-20 10:02:10|8311.19|8311.19|8311.3|8311.3|8311.3|8311.3|8311.19|8311.19|0
1611136940000|2021-01-20 10:02:20|8311.69|8311.69|8312.16|8312.16|8312.16|8312.16|8311.3|8311.3|0
1611136950000|2021-01-20 10:02:30|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1611136970000|2021-01-20 10:02:50|8311.62|8311.62|8311.56|8311.56|8311.82|8311.82|8311.56|8311.56|0
1611136980000|2021-01-20 10:03:00|8311.09|8311.09|8310.93|8310.93|8311.58|8311.58|8310.93|8310.93|0
1611136990000|2021-01-20 10:03:10|8311.17|8311.17|8310.68|8310.68|8311.17|8311.17|8310.68|8310.68|0
1611137000000|2021-01-20 10:03:20|8311.14|8311.14|8310.84|8310.84|8311.38|8311.38|8310.84|8310.84|0
1611137010000|2021-01-20 10:03:30|8310.53|8310.53|8310.15|8310.15|8310.53|8310.53|8309.81|8309.81|0
1611137020000|2021-01-20 10:03:40|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|8309.74|0
1611137030000|2021-01-20 10:03:50|8309.85|8309.85|8310.08|8310.08|8310.22|8310.22|8309.85|8309.85|0
1611137040000|2021-01-20 10:04:00|8310.11|8310.11|8310.3|8310.3|8310.3|8310.3|8309.84|8309.84|0
1611137050000|2021-01-20 10:04:10|8310.14|8310.14|8309.98|8309.98|8310.14|8310.14|8309.98|8309.98|0
1611137060000|2021-01-20 10:04:20|8310.09|8310.09|8309.61|8309.61|8310.09|8310.09|8309.55|8309.55|0
1611137070000|2021-01-20 10:04:30|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|8309.53|0
1611137090000|2021-01-20 10:04:50|8308.99|8308.99|8308.74|8308.74|8308.99|8308.99|8308.74|8308.74|0
1611137100000|2021-01-20 10:05:00|8308.99|8308.99|8308.64|8308.64|8308.99|8308.99|8308.64|8308.64|0
1611137110000|2021-01-20 10:05:10|8308.55|8308.55|8307.63|8307.63|8308.55|8308.55|8307.39|8307.39|0
1611137120000|2021-01-20 10:05:20|8307.32|8307.32|8309.28|8309.28|8309.28|8309.28|8307.32|8307.32|0
1611137130000|2021-01-20 10:05:30|8307.78|8307.78|8306.77|8306.77|8307.78|8307.78|8306.28|8306.28|0
1611137160000|2021-01-20 10:06:00|8307.01|8307.01|8307.42|8307.42|8307.64|8307.64|8307.01|8307.01|0
1611137170000|2021-01-20 10:06:10|8306.67|8306.67|8306.58|8306.58|8306.67|8306.67|8306.58|8306.58|0
1611137180000|2021-01-20 10:06:20|8306.51|8306.51|8306.64|8306.64|8306.64|8306.64|8306.51|8306.51|0
1611137190000|2021-01-20 10:06:30|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|0
1611137210000|2021-01-20 10:06:50|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|8306.78|0
1611137220000|2021-01-20 10:07:00|8306.57|8306.57|8306.52|8306.52|8306.57|8306.57|8306.52|8306.52|0
1611137230000|2021-01-20 10:07:10|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|8306.67|0
1611137240000|2021-01-20 10:07:20|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|8306.59|0
1611137250000|2021-01-20 10:07:30|8306.94|8306.94|8307.08|8307.08|8307.27|8307.27|8306.94|8306.94|0
1611137260000|2021-01-20 10:07:40|8306.82|8306.82|8306.75|8306.75|8307.06|8307.06|8306.75|8306.75|0
1611137270000|2021-01-20 10:07:50|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|8306.44|0
1611137280000|2021-01-20 10:08:00|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|8306.27|0
1611137290000|2021-01-20 10:08:10|8306.22|8306.22|8306.71|8306.71|8306.71|8306.71|8306.22|8306.22|0
1611137300000|2021-01-20 10:08:20|8307.34|8307.34|8308.77|8308.77|8308.77|8308.77|8307.34|8307.34|0
1611137310000|2021-01-20 10:08:30|8309.11|8309.11|8309.02|8309.02|8309.11|8309.11|8309.02|8309.02|0
1611137320000|2021-01-20 10:08:40|8308.86|8308.86|8308.92|8308.92|8308.92|8308.92|8308.86|8308.86|0
1611137330000|2021-01-20 10:08:50|8309.19|8309.19|8311.11|8311.11|8311.11|8311.11|8309.19|8309.19|0
1611137340000|2021-01-20 10:09:00|8310.96|8310.96|8311.07|8311.07|8311.23|8311.23|8310.96|8310.96|0
1611137350000|2021-01-20 10:09:10|8311.01|8311.01|8310.76|8310.76|8311.01|8311.01|8310.76|8310.76|0
1611137360000|2021-01-20 10:09:20|8312.26|8312.26|8312.13|8312.13|8312.37|8312.37|8312.13|8312.13|0
1611137380000|2021-01-20 10:09:40|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|8310.84|0
1611137400000|2021-01-20 10:10:00|8310.31|8310.31|8310.2|8310.2|8310.31|8310.31|8309.67|8309.67|0
1611137410000|2021-01-20 10:10:10|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|8309.45|0
1611137420000|2021-01-20 10:10:20|8309.22|8309.22|8309.72|8309.72|8309.87|8309.87|8308.49|8308.49|0
1611137430000|2021-01-20 10:10:30|8309.61|8309.61|8308.8|8308.8|8309.61|8309.61|8308.8|8308.8|0
1611137440000|2021-01-20 10:10:40|8308.64|8308.64|8308.53|8308.53|8308.64|8308.64|8308.53|8308.53|0
1611137460000|2021-01-20 10:11:00|8308.99|8308.99|8309.82|8309.82|8309.82|8309.82|8308.99|8308.99|0
1611137470000|2021-01-20 10:11:10|8309.71|8309.71|8311.57|8311.57|8311.81|8311.81|8309.71|8309.71|0
1611137480000|2021-01-20 10:11:20|8311.69|8311.69|8311.29|8311.29|8311.69|8311.69|8311.29|8311.29|0
1611137490000|2021-01-20 10:11:30|8311.7|8311.7|8311.74|8311.74|8311.77|8311.77|8311.03|8311.03|0
1611137500000|2021-01-20 10:11:40|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|8312.49|0
1611137520000|2021-01-20 10:12:00|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|8312.38|0
1611137530000|2021-01-20 10:12:10|8312.55|8312.55|8312.6|8312.6|8312.6|8312.6|8312.07|8312.07|0
1611137540000|2021-01-20 10:12:20|8312.33|8312.33|8312.33|8312.33|8312.33|8312.33|8312.33|8312.33|0
1611137550000|2021-01-20 10:12:30|8312.5|8312.5|8312.16|8312.16|8312.5|8312.5|8312.16|8312.16|0
1611137560000|2021-01-20 10:12:40|8311.92|8311.92|8312.4|8312.4|8312.4|8312.4|8311.92|8311.92|0
1611137570000|2021-01-20 10:12:50|8311.71|8311.71|8311.13|8311.13|8311.71|8311.71|8310.91|8310.91|0
1611137580000|2021-01-20 10:13:00|8311.44|8311.44|8311.2|8311.2|8311.44|8311.44|8311.2|8311.2|0
1611137590000|2021-01-20 10:13:10|8311.25|8311.25|8311.08|8311.08|8311.25|8311.25|8310.96|8310.96|0
1611137600000|2021-01-20 10:13:20|8310.96|8310.96|8311.08|8311.08|8311.08|8311.08|8310.96|8310.96|0
1611137610000|2021-01-20 10:13:30|8311.14|8311.14|8309.65|8309.65|8311.14|8311.14|8309.65|8309.65|0
1611137620000|2021-01-20 10:13:40|8310|8310|8311.03|8311.03|8311.03|8311.03|8309.89|8309.89|0
1611137630000|2021-01-20 10:13:50|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|8311.78|0
1611137640000|2021-01-20 10:14:00|8312.85|8312.85|8313.34|8313.34|8313.34|8313.34|8312.85|8312.85|0
1611137650000|2021-01-20 10:14:10|8313.5|8313.5|8313.9|8313.9|8313.9|8313.9|8313.5|8313.5|0
1611137660000|2021-01-20 10:14:20|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|8313.74|0
1611137680000|2021-01-20 10:14:40|8312.99|8312.99|8312.02|8312.02|8312.99|8312.99|8312.02|8312.02|0
1611137690000|2021-01-20 10:14:50|8310.94|8310.94|8311.26|8311.26|8311.26|8311.26|8310.94|8310.94|0
1611137700000|2021-01-20 10:15:00|8310.42|8310.42|8310.36|8310.36|8310.42|8310.42|8310.11|8310.11|0
1611137710000|2021-01-20 10:15:10|8310.58|8310.58|8311.35|8311.35|8311.35|8311.35|8310.58|8310.58|0
1611137720000|2021-01-20 10:15:20|8311.55|8311.55|8311.83|8311.83|8311.83|8311.83|8311.55|8311.55|0
1611137740000|2021-01-20 10:15:40|8311.9|8311.9|8314.4|8314.4|8314.56|8314.56|8311.9|8311.9|0
1611137750000|2021-01-20 10:15:50|8314.68|8314.68|8314.62|8314.62|8314.79|8314.79|8314.62|8314.62|0
1611137760000|2021-01-20 10:16:00|8314.67|8314.67|8315.19|8315.19|8315.3|8315.3|8314.67|8314.67|0
1611137770000|2021-01-20 10:16:10|8315.53|8315.53|8315.76|8315.76|8315.76|8315.76|8315.53|8315.53|0
1611137780000|2021-01-20 10:16:20|8316.15|8316.15|8317.01|8317.01|8317.01|8317.01|8316.1|8316.1|0
1611137790000|2021-01-20 10:16:30|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|8317.76|0
1611137800000|2021-01-20 10:16:40|8317.81|8317.81|8319.91|8319.91|8319.91|8319.91|8317.81|8317.81|0
1611137810000|2021-01-20 10:16:50|8319.77|8319.77|8319.28|8319.28|8319.77|8319.77|8319.28|8319.28|0
1611137820000|2021-01-20 10:17:00|8319.23|8319.23|8318.33|8318.33|8319.23|8319.23|8318.33|8318.33|0
1611137830000|2021-01-20 10:17:10|8318.18|8318.18|8318.6|8318.6|8318.6|8318.6|8318.18|8318.18|0
1611137840000|2021-01-20 10:17:20|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|8318.32|0
1611137850000|2021-01-20 10:17:30|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|8318.05|0
1611137860000|2021-01-20 10:17:40|8318.39|8318.39|8318.79|8318.79|8318.79|8318.79|8318.39|8318.39|0
1611137870000|2021-01-20 10:17:50|8318.93|8318.93|8322.58|8322.58|8322.58|8322.58|8318.93|8318.93|0
1611137880000|2021-01-20 10:18:00|8322.69|8322.69|8323|8323|8323|8323|8322.69|8322.69|0
1611137890000|2021-01-20 10:18:10|8323.13|8323.13|8323.3|8323.3|8323.3|8323.3|8322.96|8322.96|0
1611137900000|2021-01-20 10:18:20|8322.98|8322.98|8324.21|8324.21|8324.21|8324.21|8322.98|8322.98|0
1611137910000|2021-01-20 10:18:30|8324.36|8324.36|8324.05|8324.05|8324.36|8324.36|8324.05|8324.05|0
1611137920000|2021-01-20 10:18:40|8324.02|8324.02|8323.87|8323.87|8324.02|8324.02|8323.87|8323.87|0
1611137930000|2021-01-20 10:18:50|8324.94|8324.94|8324.92|8324.92|8325.05|8325.05|8324.92|8324.92|0
1611137940000|2021-01-20 10:19:00|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|8324.58|0
1611137960000|2021-01-20 10:19:20|8324.83|8324.83|8325.36|8325.36|8325.36|8325.36|8324.83|8324.83|0
1611137970000|2021-01-20 10:19:30|8325.41|8325.41|8325.14|8325.14|8325.41|8325.41|8325.14|8325.14|0
1611137980000|2021-01-20 10:19:40|8325.3|8325.3|8324.59|8324.59|8325.3|8325.3|8324.54|8324.54|0
1611137990000|2021-01-20 10:19:50|8324.57|8324.57|8324.46|8324.46|8324.62|8324.62|8324.46|8324.46|0
1611138000000|2021-01-20 10:20:00|8324.05|8324.05|8324.75|8324.75|8324.75|8324.75|8324|8324|0
1611138010000|2021-01-20 10:20:10|8324.91|8324.91|8323.86|8323.86|8324.91|8324.91|8323.86|8323.86|0
1611138020000|2021-01-20 10:20:20|8323.99|8323.99|8324.67|8324.67|8324.67|8324.67|8323.99|8323.99|0
1611138030000|2021-01-20 10:20:30|8323.92|8323.92|8324.47|8324.47|8324.47|8324.47|8323.92|8323.92|0
1611138040000|2021-01-20 10:20:40|8324.19|8324.19|8324.04|8324.04|8324.19|8324.19|8324.04|8324.04|0
1611138050000|2021-01-20 10:20:50|8324.05|8324.05|8324.56|8324.56|8324.56|8324.56|8324.05|8324.05|0
1611138060000|2021-01-20 10:21:00|8324.98|8324.98|8324.95|8324.95|8325.04|8325.04|8324.81|8324.81|0
1611138070000|2021-01-20 10:21:10|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|8324.75|0
1611138080000|2021-01-20 10:21:20|8324.66|8324.66|8324.86|8324.86|8324.86|8324.86|8324.52|8324.52|0
1611138090000|2021-01-20 10:21:30|8324.79|8324.79|8325.77|8325.77|8325.92|8325.92|8324.79|8324.79|0
1611138100000|2021-01-20 10:21:40|8326.01|8326.01|8327.1|8327.1|8327.1|8327.1|8326.01|8326.01|0
1611138110000|2021-01-20 10:21:50|8326.76|8326.76|8327.31|8327.31|8327.31|8327.31|8326.76|8326.76|0
1611138120000|2021-01-20 10:22:00|8327.77|8327.77|8327.12|8327.12|8328.24|8328.24|8327.12|8327.12|0
1611138130000|2021-01-20 10:22:10|8327.19|8327.19|8327.59|8327.59|8328.06|8328.06|8327.12|8327.12|0
1611138140000|2021-01-20 10:22:20|8327.74|8327.74|8327.54|8327.54|8328.42|8328.42|8327.54|8327.54|0
1611138150000|2021-01-20 10:22:30|8327.77|8327.77|8325.75|8325.75|8327.92|8327.92|8325.6|8325.6|0
1611138160000|2021-01-20 10:22:40|8325.73|8325.73|8325.15|8325.15|8325.73|8325.73|8325.01|8325.01|0
1611138170000|2021-01-20 10:22:50|8325.22|8325.22|8326.65|8326.65|8326.65|8326.65|8325.22|8325.22|0
1611138180000|2021-01-20 10:23:00|8326.58|8326.58|8325.41|8325.41|8326.58|8326.58|8325.3|8325.3|0
1611138190000|2021-01-20 10:23:10|8325.65|8325.65|8325.58|8325.58|8325.65|8325.65|8325.58|8325.58|0
1611138200000|2021-01-20 10:23:20|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|0
1611138220000|2021-01-20 10:23:40|8325.46|8325.46|8325.36|8325.36|8325.46|8325.46|8325.22|8325.22|0
1611138230000|2021-01-20 10:23:50|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|8324.61|0
1611138240000|2021-01-20 10:24:00|8324.44|8324.44|8324|8324|8324.44|8324.44|8324|8324|0
1611138250000|2021-01-20 10:24:10|8323.86|8323.86|8323.86|8323.86|8323.86|8323.86|8323.86|8323.86|0
1611138260000|2021-01-20 10:24:20|8323.55|8323.55|8323.89|8323.89|8323.89|8323.89|8323.55|8323.55|0
1611138270000|2021-01-20 10:24:30|8322.82|8322.82|8322.73|8322.73|8322.82|8322.82|8322.73|8322.73|0
1611138280000|2021-01-20 10:24:40|8322.88|8322.88|8322.72|8322.72|8322.99|8322.99|8322.72|8322.72|0
1611138290000|2021-01-20 10:24:50|8322.65|8322.65|8322.01|8322.01|8323.06|8323.06|8322.01|8322.01|0
1611138300000|2021-01-20 10:25:00|8322.14|8322.14|8322.31|8322.31|8322.31|8322.31|8322.14|8322.14|0
1611138310000|2021-01-20 10:25:10|8322.15|8322.15|8321.34|8321.34|8322.15|8322.15|8321.34|8321.34|0
1611138320000|2021-01-20 10:25:20|8321.43|8321.43|8321.43|8321.43|8321.43|8321.43|8321.43|8321.43|0
1611138330000|2021-01-20 10:25:30|8321.51|8321.51|8321.75|8321.75|8321.75|8321.75|8321.51|8321.51|0
1611138340000|2021-01-20 10:25:40|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|8321.78|0
1611138350000|2021-01-20 10:25:50|8321.65|8321.65|8321.55|8321.55|8321.97|8321.97|8321.5|8321.5|0
1611138370000|2021-01-20 10:26:10|8321.89|8321.89|8322.78|8322.78|8322.78|8322.78|8321.89|8321.89|0
1611138380000|2021-01-20 10:26:20|8323.03|8323.03|8321.71|8321.71|8323.03|8323.03|8321.71|8321.71|0
1611138400000|2021-01-20 10:26:40|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|8322.33|0
1611138410000|2021-01-20 10:26:50|8322.4|8322.4|8322.4|8322.4|8322.4|8322.4|8322.4|8322.4|0
1611138420000|2021-01-20 10:27:00|8322.72|8322.72|8322.31|8322.31|8322.72|8322.72|8322.31|8322.31|0
1611138430000|2021-01-20 10:27:10|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|8321.77|0
1611138450000|2021-01-20 10:27:30|8322.08|8322.08|8321.62|8321.62|8322.69|8322.69|8321.62|8321.62|0
1611138460000|2021-01-20 10:27:40|8321.31|8321.31|8321.3|8321.3|8321.62|8321.62|8321.3|8321.3|0
1611138470000|2021-01-20 10:27:50|8321.25|8321.25|8319.23|8319.23|8321.25|8321.25|8319.23|8319.23|0
1611138480000|2021-01-20 10:28:00|8318.89|8318.89|8317.76|8317.76|8318.89|8318.89|8317.76|8317.76|0
1611138490000|2021-01-20 10:28:10|8317.51|8317.51|8317.73|8317.73|8317.8|8317.8|8317.33|8317.33|0
1611138500000|2021-01-20 10:28:20|8318.14|8318.14|8317.14|8317.14|8318.57|8318.57|8316.24|8316.24|0
1611138510000|2021-01-20 10:28:30|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|8317.23|0
1611138520000|2021-01-20 10:28:40|8316.69|8316.69|8316.44|8316.44|8316.69|8316.69|8316.44|8316.44|0
1611138530000|2021-01-20 10:28:50|8316.6|8316.6|8317.02|8317.02|8317.02|8317.02|8316.6|8316.6|0
1611138550000|2021-01-20 10:29:10|8316.56|8316.56|8316.9|8316.9|8316.9|8316.9|8316.56|8316.56|0
1611138560000|2021-01-20 10:29:20|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|8316.73|0
1611138570000|2021-01-20 10:29:30|8316.51|8316.51|8316.78|8316.78|8316.78|8316.78|8316.51|8316.51|0
1611138580000|2021-01-20 10:29:40|8316.69|8316.69|8317.39|8317.39|8317.51|8317.51|8316.69|8316.69|0
1611138590000|2021-01-20 10:29:50|8317.18|8317.18|8317.68|8317.68|8317.68|8317.68|8317.18|8317.18|0
1611138600000|2021-01-20 10:30:00|8317.14|8317.14|8316.96|8316.96|8317.14|8317.14|8316.8|8316.8|0
1611138610000|2021-01-20 10:30:10|8316.64|8316.64|8316.49|8316.49|8316.64|8316.64|8316.49|8316.49|0
1611138620000|2021-01-20 10:30:20|8315.95|8315.95|8315.75|8315.75|8315.95|8315.95|8315.61|8315.61|0
1611138630000|2021-01-20 10:30:30|8315.59|8315.59|8315.56|8315.56|8315.59|8315.59|8315.56|8315.56|0
1611138640000|2021-01-20 10:30:40|8315.49|8315.49|8316.23|8316.23|8316.23|8316.23|8315.49|8315.49|0
1611138650000|2021-01-20 10:30:50|8316.77|8316.77|8317.44|8317.44|8317.6|8317.6|8316.77|8316.77|0
1611138660000|2021-01-20 10:31:00|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|8317.69|0
1611138670000|2021-01-20 10:31:10|8317.84|8317.84|8317.43|8317.43|8318.51|8318.51|8317.3|8317.3|0
1611138680000|2021-01-20 10:31:20|8317.5|8317.5|8317.5|8317.5|8317.5|8317.5|8317.5|8317.5|0
1611138690000|2021-01-20 10:31:30|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|8316.95|0
1611138700000|2021-01-20 10:31:40|8316.94|8316.94|8317.27|8317.27|8317.27|8317.27|8316.73|8316.73|0
1611138710000|2021-01-20 10:31:50|8317.35|8317.35|8316.77|8316.77|8317.5|8317.5|8316.77|8316.77|0
1611138720000|2021-01-20 10:32:00|8317.01|8317.01|8318.06|8318.06|8318.06|8318.06|8317.01|8317.01|0
1611138730000|2021-01-20 10:32:10|8317.95|8317.95|8317.37|8317.37|8317.95|8317.95|8317.37|8317.37|0
1611138740000|2021-01-20 10:32:20|8317.42|8317.42|8317.09|8317.09|8317.42|8317.42|8317.09|8317.09|0
1611138760000|2021-01-20 10:32:40|8316.78|8316.78|8316.6|8316.6|8316.78|8316.78|8316.42|8316.42|0
1611138770000|2021-01-20 10:32:50|8316.36|8316.36|8316.27|8316.27|8316.36|8316.36|8316.27|8316.27|0
1611138780000|2021-01-20 10:33:00|8315.52|8315.52|8315.62|8315.62|8315.67|8315.67|8315.52|8315.52|0
1611138790000|2021-01-20 10:33:10|8315.38|8315.38|8316.04|8316.04|8316.04|8316.04|8315.36|8315.36|0
1611138810000|2021-01-20 10:33:30|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|8316.12|0
1611138820000|2021-01-20 10:33:40|8314.29|8314.29|8313.21|8313.21|8314.29|8314.29|8313.21|8313.21|0
1611138830000|2021-01-20 10:33:50|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|8313.11|0
1611138840000|2021-01-20 10:34:00|8314.19|8314.19|8313.73|8313.73|8314.19|8314.19|8313.73|8313.73|0
1611138850000|2021-01-20 10:34:10|8314|8314|8314.75|8314.75|8314.75|8314.75|8314|8314|0
1611138860000|2021-01-20 10:34:20|8314.86|8314.86|8315.61|8315.61|8315.61|8315.61|8314.81|8314.81|0
1611138870000|2021-01-20 10:34:30|8315.71|8315.71|8315.6|8315.6|8315.71|8315.71|8315.6|8315.6|0
1611138880000|2021-01-20 10:34:40|8315.78|8315.78|8315.59|8315.59|8315.78|8315.78|8315.54|8315.54|0
1611138890000|2021-01-20 10:34:50|8315.65|8315.65|8315.76|8315.76|8315.76|8315.76|8315.65|8315.65|0
1611138900000|2021-01-20 10:35:00|8315.67|8315.67|8314.9|8314.9|8315.67|8315.67|8314.9|8314.9|0
1611138910000|2021-01-20 10:35:10|8315.04|8315.04|8315.96|8315.96|8315.96|8315.96|8315.04|8315.04|0
1611138920000|2021-01-20 10:35:20|8315.79|8315.79|8315.39|8315.39|8315.79|8315.79|8315.39|8315.39|0
1611138930000|2021-01-20 10:35:30|8315.63|8315.63|8315.97|8315.97|8315.97|8315.97|8315.63|8315.63|0
1611138940000|2021-01-20 10:35:40|8316.08|8316.08|8316.34|8316.34|8316.5|8316.5|8315.89|8315.89|0
1611138950000|2021-01-20 10:35:50|8316.69|8316.69|8317|8317|8317|8317|8316.37|8316.37|0
1611138960000|2021-01-20 10:36:00|8316.69|8316.69|8317.41|8317.41|8317.41|8317.41|8316.69|8316.69|0
1611138970000|2021-01-20 10:36:10|8317.95|8317.95|8317.53|8317.53|8317.95|8317.95|8317.53|8317.53|0
1611138980000|2021-01-20 10:36:20|8317.21|8317.21|8317.14|8317.14|8317.37|8317.37|8317.14|8317.14|0
1611138990000|2021-01-20 10:36:30|8316.89|8316.89|8317.13|8317.13|8317.13|8317.13|8316.89|8316.89|0
1611139000000|2021-01-20 10:36:40|8317.3|8317.3|8319.06|8319.06|8319.06|8319.06|8317.22|8317.22|0
1611139010000|2021-01-20 10:36:50|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|8319.37|0
1611139020000|2021-01-20 10:37:00|8319.63|8319.63|8319.03|8319.03|8319.63|8319.63|8319.03|8319.03|0
1611139040000|2021-01-20 10:37:20|8318.92|8318.92|8319.43|8319.43|8319.89|8319.89|8318.92|8318.92|0
1611139050000|2021-01-20 10:37:30|8319.74|8319.74|8319.84|8319.84|8319.84|8319.84|8319.43|8319.43|0
1611139060000|2021-01-20 10:37:40|8319.69|8319.69|8319.96|8319.96|8319.96|8319.96|8319.69|8319.69|0
1611139070000|2021-01-20 10:37:50|8320.3|8320.3|8320.33|8320.33|8320.33|8320.33|8320.3|8320.3|0
1611139080000|2021-01-20 10:38:00|8320.09|8320.09|8320|8320|8320.09|8320.09|8320|8320|0
1611139090000|2021-01-20 10:38:10|8320.24|8320.24|8321.01|8321.01|8321.01|8321.01|8320.24|8320.24|0
1611139100000|2021-01-20 10:38:20|8321.32|8321.32|8323.73|8323.73|8323.73|8323.73|8321.32|8321.32|0
1611139110000|2021-01-20 10:38:30|8324.07|8324.07|8324.08|8324.08|8324.08|8324.08|8323.98|8323.98|0
1611139120000|2021-01-20 10:38:40|8324.25|8324.25|8324.36|8324.36|8324.36|8324.36|8324.25|8324.25|0
1611139140000|2021-01-20 10:39:00|8324.26|8324.26|8323.72|8323.72|8324.26|8324.26|8323.72|8323.72|0
1611139150000|2021-01-20 10:39:10|8323.47|8323.47|8323.49|8323.49|8323.49|8323.49|8323.47|8323.47|0
1611139160000|2021-01-20 10:39:20|8323.96|8323.96|8324.03|8324.03|8324.13|8324.13|8323.51|8323.51|0
1611139170000|2021-01-20 10:39:30|8324.09|8324.09|8323.78|8323.78|8324.09|8324.09|8323.67|8323.67|0
1611139180000|2021-01-20 10:39:40|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|8323.64|0
1611139200000|2021-01-20 10:40:00|8323.49|8323.49|8323.38|8323.38|8323.49|8323.49|8323.38|8323.38|0
1611139210000|2021-01-20 10:40:10|8323.62|8323.62|8323.68|8323.68|8323.68|8323.68|8323.62|8323.62|0
1611139220000|2021-01-20 10:40:20|8322.72|8322.72|8322.46|8322.46|8322.72|8322.72|8322.46|8322.46|0
1611139230000|2021-01-20 10:40:30|8322.15|8322.15|8322.14|8322.14|8322.27|8322.27|8322.01|8322.01|0
1611139240000|2021-01-20 10:40:40|8322.09|8322.09|8322.4|8322.4|8322.4|8322.4|8322.09|8322.09|0
1611139250000|2021-01-20 10:40:50|8322.24|8322.24|8322.32|8322.32|8322.32|8322.32|8322.24|8322.24|0
1611139260000|2021-01-20 10:41:00|8321.78|8321.78|8321.94|8321.94|8321.94|8321.94|8321.78|8321.78|0
1611139270000|2021-01-20 10:41:10|8322.28|8322.28|8322.75|8322.75|8322.75|8322.75|8322.28|8322.28|0
1611139290000|2021-01-20 10:41:30|8322.8|8322.8|8322.96|8322.96|8323.12|8323.12|8322.8|8322.8|0
1611139300000|2021-01-20 10:41:40|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|0
1611139310000|2021-01-20 10:41:50|8322.81|8322.81|8323.32|8323.32|8323.37|8323.37|8322.81|8322.81|0
1611139320000|2021-01-20 10:42:00|8323.47|8323.47|8324.64|8324.64|8324.64|8324.64|8323.47|8323.47|0
1611139330000|2021-01-20 10:42:10|8324.88|8324.88|8326.71|8326.71|8327.03|8327.03|8324.88|8324.88|0
1611139340000|2021-01-20 10:42:20|8327.18|8327.18|8328.89|8328.89|8328.89|8328.89|8327.13|8327.13|0
1611139350000|2021-01-20 10:42:30|8328.94|8328.94|8328.54|8328.54|8328.94|8328.94|8328.54|8328.54|0
1611139360000|2021-01-20 10:42:40|8328.38|8328.38|8328.48|8328.48|8328.48|8328.48|8328.38|8328.38|0
1611139370000|2021-01-20 10:42:50|8328|8328|8328|8328|8328|8328|8328|8328|0
1611139380000|2021-01-20 10:43:00|8327.83|8327.83|8327.08|8327.08|8327.83|8327.83|8327.08|8327.08|0
1611139390000|2021-01-20 10:43:10|8326.81|8326.81|8325.84|8325.84|8326.81|8326.81|8325.84|8325.84|0
1611139400000|2021-01-20 10:43:20|8325.95|8325.95|8325.95|8325.95|8326.01|8326.01|8325.84|8325.84|0
1611139410000|2021-01-20 10:43:30|8325.8|8325.8|8326.19|8326.19|8326.19|8326.19|8324.77|8324.77|0
1611139420000|2021-01-20 10:43:40|8326.34|8326.34|8326.57|8326.57|8326.57|8326.57|8326.34|8326.34|0
1611139430000|2021-01-20 10:43:50|8326.44|8326.44|8326.61|8326.61|8326.61|8326.61|8326.44|8326.44|0
1611139440000|2021-01-20 10:44:00|8326.72|8326.72|8325.03|8325.03|8326.88|8326.88|8325.03|8325.03|0
1611139450000|2021-01-20 10:44:10|8324.97|8324.97|8324.53|8324.53|8324.97|8324.97|8324.18|8324.18|0
1611139460000|2021-01-20 10:44:20|8324.39|8324.39|8325.48|8325.48|8325.48|8325.48|8324.39|8324.39|0
1611139470000|2021-01-20 10:44:30|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|8325.17|0
1611139480000|2021-01-20 10:44:40|8325.22|8325.22|8325.33|8325.33|8325.4|8325.4|8325.22|8325.22|0
1611139490000|2021-01-20 10:44:50|8324.25|8324.25|8324.05|8324.05|8324.25|8324.25|8324.05|8324.05|0
1611139500000|2021-01-20 10:45:00|8324.16|8324.16|8322.96|8322.96|8324.16|8324.16|8322.96|8322.96|0
1611139510000|2021-01-20 10:45:10|8322.07|8322.07|8320.63|8320.63|8322.13|8322.13|8320.63|8320.63|0
1611139520000|2021-01-20 10:45:20|8320.6|8320.6|8319.49|8319.49|8321.63|8321.63|8319.48|8319.48|0
1611139530000|2021-01-20 10:45:30|8319.63|8319.63|8317.6|8317.6|8319.63|8319.63|8317.19|8317.19|0
1611139540000|2021-01-20 10:45:40|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|8317.56|0
1611139550000|2021-01-20 10:45:50|8316.95|8316.95|8315.11|8315.11|8316.95|8316.95|8314.66|8314.66|0
1611139560000|2021-01-20 10:46:00|8315.34|8315.34|8314.24|8314.24|8315.54|8315.54|8314.24|8314.24|0
1611139570000|2021-01-20 10:46:10|8314.07|8314.07|8312.91|8312.91|8314.07|8314.07|8312.91|8312.91|0
1611139590000|2021-01-20 10:46:30|8312.6|8312.6|8308.54|8308.54|8312.6|8312.6|8308.39|8308.39|0
1611139600000|2021-01-20 10:46:40|8308.43|8308.43|8309.95|8309.95|8309.95|8309.95|8308.4|8308.4|0
1611139610000|2021-01-20 10:46:50|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|8310.06|0
1611139620000|2021-01-20 10:47:00|8310.05|8310.05|8311.58|8311.58|8311.78|8311.78|8310.05|8310.05|0
1611139630000|2021-01-20 10:47:10|8311.53|8311.53|8312.04|8312.04|8312.1|8312.1|8311.47|8311.47|0
1611139640000|2021-01-20 10:47:20|8312.25|8312.25|8314.56|8314.56|8314.56|8314.56|8312.25|8312.25|0
1611139650000|2021-01-20 10:47:30|8314.39|8314.39|8312.97|8312.97|8314.39|8314.39|8312.97|8312.97|0
1611139660000|2021-01-20 10:47:40|8312.65|8312.65|8313.23|8313.23|8313.23|8313.23|8312.34|8312.34|0
1611139680000|2021-01-20 10:48:00|8313.39|8313.39|8313.49|8313.49|8313.49|8313.49|8313.39|8313.39|0
1611139690000|2021-01-20 10:48:10|8313.54|8313.54|8313.4|8313.4|8313.54|8313.54|8313.4|8313.4|0
1611139700000|2021-01-20 10:48:20|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|8313.16|0
1611139710000|2021-01-20 10:48:30|8313.13|8313.13|8311.63|8311.63|8313.13|8313.13|8311.63|8311.63|0
1611139720000|2021-01-20 10:48:40|8311.62|8311.62|8311.65|8311.65|8311.72|8311.72|8311.38|8311.38|0
1611139730000|2021-01-20 10:48:50|8311.32|8311.32|8310.39|8310.39|8311.32|8311.32|8310.39|8310.39|0
1611139740000|2021-01-20 10:49:00|8310.33|8310.33|8308.78|8308.78|8310.33|8310.33|8308.78|8308.78|0
1611139750000|2021-01-20 10:49:10|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|8308.81|0
1611139760000|2021-01-20 10:49:20|8308.57|8308.57|8308.46|8308.46|8308.57|8308.57|8308.46|8308.46|0
1611139770000|2021-01-20 10:49:30|8308.41|8308.41|8308.39|8308.39|8308.41|8308.41|8308.39|8308.39|0
1611139790000|2021-01-20 10:49:50|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|8307.84|0
1611139800000|2021-01-20 10:50:00|8308.18|8308.18|8307.79|8307.79|8308.32|8308.32|8307.79|8307.79|0
1611139820000|2021-01-20 10:50:20|8307.65|8307.65|8307.3|8307.3|8307.65|8307.65|8307.3|8307.3|0
1611139830000|2021-01-20 10:50:30|8306.56|8306.56|8305.59|8305.59|8306.56|8306.56|8305.59|8305.59|0
1611139840000|2021-01-20 10:50:40|8305.43|8305.43|8303.1|8303.1|8305.43|8305.43|8302.77|8302.77|0
1611139850000|2021-01-20 10:50:50|8303.4|8303.4|8303.4|8303.4|8303.4|8303.4|8303.4|8303.4|0
1611139860000|2021-01-20 10:51:00|8303.87|8303.87|8304.16|8304.16|8304.3|8304.3|8303.87|8303.87|0
1611139870000|2021-01-20 10:51:10|8304.3|8304.3|8304.5|8304.5|8304.5|8304.5|8304.03|8304.03|0
1611139880000|2021-01-20 10:51:20|8304.59|8304.59|8305.14|8305.14|8305.15|8305.15|8304.59|8304.59|0
1611139890000|2021-01-20 10:51:30|8305.67|8305.67|8305.67|8305.67|8305.85|8305.85|8305.61|8305.61|0
1611139900000|2021-01-20 10:51:40|8305.91|8305.91|8305.99|8305.99|8307.78|8307.78|8305.84|8305.84|0
1611139910000|2021-01-20 10:51:50|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|8306.08|0
1611139920000|2021-01-20 10:52:00|8306.26|8306.26|8305.88|8305.88|8306.26|8306.26|8305.77|8305.77|0
1611139930000|2021-01-20 10:52:10|8305.57|8305.57|8305.86|8305.86|8305.91|8305.91|8305.57|8305.57|0
1611139940000|2021-01-20 10:52:20|8305.92|8305.92|8306.63|8306.63|8306.63|8306.63|8305.92|8305.92|0
1611139950000|2021-01-20 10:52:30|8307.86|8307.86|8309.59|8309.59|8309.71|8309.71|8307.86|8307.86|0
1611139960000|2021-01-20 10:52:40|8309.31|8309.31|8308.94|8308.94|8309.31|8309.31|8308.94|8308.94|0
1611139970000|2021-01-20 10:52:50|8308.87|8308.87|8309.08|8309.08|8309.24|8309.24|8308.87|8308.87|0
1611139980000|2021-01-20 10:53:00|8309.39|8309.39|8309.29|8309.29|8309.45|8309.45|8309.18|8309.18|0
1611139990000|2021-01-20 10:53:10|8310.04|8310.04|8310.2|8310.2|8310.2|8310.2|8310.04|8310.04|0
1611140000000|2021-01-20 10:53:20|8310.25|8310.25|8312.17|8312.17|8313.48|8313.48|8310.25|8310.25|0
1611140010000|2021-01-20 10:53:30|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|8312.92|0
1611140020000|2021-01-20 10:53:40|8312.74|8312.74|8314.03|8314.03|8314.03|8314.03|8312.74|8312.74|0
1611140030000|2021-01-20 10:53:50|8314.08|8314.08|8314.32|8314.32|8314.32|8314.32|8314.08|8314.08|0
1611140040000|2021-01-20 10:54:00|8313.57|8313.57|8314.2|8314.2|8314.25|8314.25|8313.57|8313.57|0
1611140050000|2021-01-20 10:54:10|8314.15|8314.15|8314.91|8314.91|8315.06|8315.06|8314.15|8314.15|0
1611140060000|2021-01-20 10:54:20|8314.54|8314.54|8314.12|8314.12|8314.54|8314.54|8314.12|8314.12|0
1611140070000|2021-01-20 10:54:30|8314.36|8314.36|8314.83|8314.83|8314.83|8314.83|8314.36|8314.36|0
1611140080000|2021-01-20 10:54:40|8314.58|8314.58|8314.73|8314.73|8314.73|8314.73|8314.58|8314.58|0
1611140090000|2021-01-20 10:54:50|8314.8|8314.8|8315.12|8315.12|8315.12|8315.12|8314.8|8314.8|0
1611140100000|2021-01-20 10:55:00|8314.96|8314.96|8315.25|8315.25|8315.25|8315.25|8314.89|8314.89|0
1611140110000|2021-01-20 10:55:10|8315.49|8315.49|8316.44|8316.44|8316.44|8316.44|8315.49|8315.49|0
1611140120000|2021-01-20 10:55:20|8316.48|8316.48|8316.79|8316.79|8316.79|8316.79|8316.48|8316.48|0
1611140130000|2021-01-20 10:55:30|8316.55|8316.55|8316.01|8316.01|8316.55|8316.55|8316.01|8316.01|0
1611140140000|2021-01-20 10:55:40|8316.22|8316.22|8316.6|8316.6|8316.6|8316.6|8316.22|8316.22|0
1611140150000|2021-01-20 10:55:50|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|8316.65|0
1611140160000|2021-01-20 10:56:00|8316.43|8316.43|8316.32|8316.32|8316.56|8316.56|8316.26|8316.26|0
1611140170000|2021-01-20 10:56:10|8316.57|8316.57|8317.59|8317.59|8317.59|8317.59|8316.57|8316.57|0
1611140180000|2021-01-20 10:56:20|8317.41|8317.41|8316.68|8316.68|8317.41|8317.41|8316.68|8316.68|0
1611140190000|2021-01-20 10:56:30|8316.51|8316.51|8316.14|8316.14|8316.51|8316.51|8316.14|8316.14|0
1611140200000|2021-01-20 10:56:40|8316.41|8316.41|8316.33|8316.33|8316.51|8316.51|8316.33|8316.33|0
1611140210000|2021-01-20 10:56:50|8316.84|8316.84|8316.99|8316.99|8316.99|8316.99|8316.84|8316.84|0
1611140220000|2021-01-20 10:57:00|8317.46|8317.46|8318.69|8318.69|8318.69|8318.69|8317.46|8317.46|0
1611140230000|2021-01-20 10:57:10|8318.74|8318.74|8318.81|8318.81|8319.08|8319.08|8318.74|8318.74|0
1611140240000|2021-01-20 10:57:20|8319.09|8319.09|8319.99|8319.99|8319.99|8319.99|8319.09|8319.09|0
1611140250000|2021-01-20 10:57:30|8320.08|8320.08|8320.16|8320.16|8320.16|8320.16|8320.08|8320.08|0
1611140260000|2021-01-20 10:57:40|8320.24|8320.24|8319.57|8319.57|8320.55|8320.55|8319.57|8319.57|0
1611140270000|2021-01-20 10:57:50|8320.11|8320.11|8319.39|8319.39|8320.11|8320.11|8319.39|8319.39|0
1611140280000|2021-01-20 10:58:00|8319.56|8319.56|8321.63|8321.63|8321.63|8321.63|8319.56|8319.56|0
1611140290000|2021-01-20 10:58:10|8322.11|8322.11|8321.81|8321.81|8322.11|8322.11|8321.5|8321.5|0
1611140300000|2021-01-20 10:58:20|8320.74|8320.74|8320.83|8320.83|8320.94|8320.94|8320.66|8320.66|0
1611140310000|2021-01-20 10:58:30|8320.94|8320.94|8321.22|8321.22|8321.22|8321.22|8320.83|8320.83|0
1611140320000|2021-01-20 10:58:40|8320.99|8320.99|8320.4|8320.4|8321.07|8321.07|8320.2|8320.2|0
1611140330000|2021-01-20 10:58:50|8320.16|8320.16|8319.44|8319.44|8320.24|8320.24|8319.44|8319.44|0
1611140340000|2021-01-20 10:59:00|8319.35|8319.35|8319.51|8319.51|8319.51|8319.51|8319.3|8319.3|0
1611140350000|2021-01-20 10:59:10|8319.45|8319.45|8320.54|8320.54|8320.67|8320.67|8319.45|8319.45|0
1611140360000|2021-01-20 10:59:20|8320.75|8320.75|8320.22|8320.22|8320.75|8320.75|8320.09|8320.09|0
1611140370000|2021-01-20 10:59:30|8320.38|8320.38|8320.34|8320.34|8320.4|8320.4|8320.34|8320.34|0
1611140380000|2021-01-20 10:59:40|8320.4|8320.4|8319.9|8319.9|8320.4|8320.4|8319.85|8319.85|0
1611140390000|2021-01-20 10:59:50|8320.39|8320.39|8320.47|8320.47|8320.47|8320.47|8320.39|8320.39|0
1611140400000|2021-01-20 11:00:00|8320.31|8320.31|8320.89|8320.89|8320.89|8320.89|8320.25|8320.25|0
1611140420000|2021-01-20 11:00:20|8320.97|8320.97|8321.45|8321.45|8321.45|8321.45|8320.97|8320.97|0
1611140430000|2021-01-20 11:00:30|8322.95|8322.95|8323.78|8323.78|8323.78|8323.78|8322.95|8322.95|0
1611140440000|2021-01-20 11:00:40|8323.62|8323.62|8323.54|8323.54|8323.62|8323.62|8323.54|8323.54|0
1611140450000|2021-01-20 11:00:50|8323.63|8323.63|8323.52|8323.52|8323.63|8323.63|8323.52|8323.52|0
1611140460000|2021-01-20 11:01:00|8324.27|8324.27|8324.52|8324.52|8324.52|8324.52|8324.27|8324.27|0
1611140470000|2021-01-20 11:01:10|8324.59|8324.59|8324.98|8324.98|8324.98|8324.98|8324.59|8324.59|0
1611140480000|2021-01-20 11:01:20|8325.17|8325.17|8325.18|8325.18|8325.24|8325.24|8325.17|8325.17|0
1611140490000|2021-01-20 11:01:30|8325.25|8325.25|8325.38|8325.38|8325.38|8325.38|8325.04|8325.04|0
1611140500000|2021-01-20 11:01:40|8324.63|8324.63|8324.54|8324.54|8324.63|8324.63|8324.54|8324.54|0
1611140520000|2021-01-20 11:02:00|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|8324.66|0
1611140530000|2021-01-20 11:02:10|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|8325.12|0
1611140540000|2021-01-20 11:02:20|8325.27|8325.27|8324.96|8324.96|8325.27|8325.27|8324.96|8324.96|0
1611140550000|2021-01-20 11:02:30|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|8325.05|0
1611140560000|2021-01-20 11:02:40|8325.59|8325.59|8325.9|8325.9|8325.9|8325.9|8325.59|8325.59|0
1611140570000|2021-01-20 11:02:50|8325.79|8325.79|8325.68|8325.68|8325.79|8325.79|8325.68|8325.68|0
1611140580000|2021-01-20 11:03:00|8324.18|8324.18|8320.52|8320.52|8324.18|8324.18|8320.52|8320.52|0
1611140590000|2021-01-20 11:03:10|8320.67|8320.67|8320.87|8320.87|8320.87|8320.87|8320.67|8320.67|0
1611140600000|2021-01-20 11:03:20|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|8320.82|0
1611140610000|2021-01-20 11:03:30|8320.84|8320.84|8320.46|8320.46|8320.84|8320.84|8320.46|8320.46|0
1611140620000|2021-01-20 11:03:40|8320.52|8320.52|8321.06|8321.06|8321.06|8321.06|8320.52|8320.52|0
1611140630000|2021-01-20 11:03:50|8320.95|8320.95|8320.9|8320.9|8321.01|8321.01|8320.9|8320.9|0
1611140640000|2021-01-20 11:04:00|8321.17|8321.17|8321.33|8321.33|8321.41|8321.41|8321.14|8321.14|0
1611140650000|2021-01-20 11:04:10|8321.22|8321.22|8321.53|8321.53|8321.53|8321.53|8321.22|8321.22|0
1611140660000|2021-01-20 11:04:20|8321.62|8321.62|8321.85|8321.85|8321.85|8321.85|8321.62|8321.62|0
1611140670000|2021-01-20 11:04:30|8321.77|8321.77|8320.19|8320.19|8321.77|8321.77|8320.19|8320.19|0
1611140680000|2021-01-20 11:04:40|8320.02|8320.02|8319.65|8319.65|8320.02|8320.02|8319.48|8319.48|0
1611140690000|2021-01-20 11:04:50|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|8319.53|0
1611140700000|2021-01-20 11:05:00|8319.42|8319.42|8319.23|8319.23|8319.42|8319.42|8318.96|8318.96|0
1611140710000|2021-01-20 11:05:10|8318.76|8318.76|8318.94|8318.94|8319.6|8319.6|8318.76|8318.76|0
1611140720000|2021-01-20 11:05:20|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|8315.95|0
1611140730000|2021-01-20 11:05:30|8315.33|8315.33|8314.4|8314.4|8315.33|8315.33|8314.4|8314.4|0
1611140740000|2021-01-20 11:05:40|8314.54|8314.54|8317.05|8317.05|8317.05|8317.05|8314.54|8314.54|0
1611140750000|2021-01-20 11:05:50|8316.81|8316.81|8317.15|8317.15|8317.15|8317.15|8316.81|8316.81|0
1611140760000|2021-01-20 11:06:00|8316.38|8316.38|8316.29|8316.29|8317.02|8317.02|8316.29|8316.29|0
1611140770000|2021-01-20 11:06:10|8316.21|8316.21|8316|8316|8316.21|8316.21|8315.83|8315.83|0
1611140780000|2021-01-20 11:06:20|8316.07|8316.07|8315.66|8315.66|8316.07|8316.07|8315.59|8315.59|0
1611140790000|2021-01-20 11:06:30|8315.17|8315.17|8315.01|8315.01|8315.17|8315.17|8314.9|8314.9|0
1611140800000|2021-01-20 11:06:40|8314.26|8314.26|8313.38|8313.38|8314.26|8314.26|8313.38|8313.38|0
1611140810000|2021-01-20 11:06:50|8313.28|8313.28|8312.77|8312.77|8313.6|8313.6|8312.77|8312.77|0
1611140820000|2021-01-20 11:07:00|8312.9|8312.9|8312.55|8312.55|8312.9|8312.9|8312.55|8312.55|0
1611140840000|2021-01-20 11:07:20|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|8312.66|0
1611140860000|2021-01-20 11:07:40|8312.59|8312.59|8312.23|8312.23|8312.59|8312.59|8312.09|8312.09|0
1611140870000|2021-01-20 11:07:50|8312.16|8312.16|8311.48|8311.48|8312.16|8312.16|8311.41|8311.41|0
1611140880000|2021-01-20 11:08:00|8311.38|8311.38|8311.33|8311.33|8311.38|8311.38|8311.33|8311.33|0
1611140890000|2021-01-20 11:08:10|8311.11|8311.11|8311.94|8311.94|8311.94|8311.94|8311.11|8311.11|0
1611140900000|2021-01-20 11:08:20|8311.87|8311.87|8312.44|8312.44|8312.44|8312.44|8311.87|8311.87|0
1611140910000|2021-01-20 11:08:30|8312.22|8312.22|8312.19|8312.19|8312.25|8312.25|8312.19|8312.19|0
1611140920000|2021-01-20 11:08:40|8312.1|8312.1|8311.82|8311.82|8312.1|8312.1|8311.82|8311.82|0
1611140930000|2021-01-20 11:08:50|8311.73|8311.73|8311.9|8311.9|8312.07|8312.07|8311.73|8311.73|0
1611140940000|2021-01-20 11:09:00|8311.83|8311.83|8311.9|8311.9|8311.9|8311.9|8311.83|8311.83|0
1611140950000|2021-01-20 11:09:10|8312.51|8312.51|8312.43|8312.43|8312.51|8312.51|8312.27|8312.27|0
1611140960000|2021-01-20 11:09:20|8312.49|8312.49|8312.43|8312.43|8312.49|8312.49|8312.43|8312.43|0
1611140970000|2021-01-20 11:09:30|8312.49|8312.49|8313.56|8313.56|8313.56|8313.56|8312.49|8312.49|0
1611140980000|2021-01-20 11:09:40|8315.06|8315.06|8314.58|8314.58|8315.17|8315.17|8314.58|8314.58|0
1611141000000|2021-01-20 11:10:00|8314.74|8314.74|8314.63|8314.63|8314.74|8314.74|8314.63|8314.63|0
1611141010000|2021-01-20 11:10:10|8314.16|8314.16|8313.79|8313.79|8314.16|8314.16|8313.79|8313.79|0
1611141020000|2021-01-20 11:10:20|8313.54|8313.54|8311.58|8311.58|8313.59|8313.59|8311.58|8311.58|0
1611141030000|2021-01-20 11:10:30|8311.42|8311.42|8310.38|8310.38|8311.42|8311.42|8310.38|8310.38|0
1611141040000|2021-01-20 11:10:40|8310.45|8310.45|8310.6|8310.6|8310.6|8310.6|8310.45|8310.45|0
1611141050000|2021-01-20 11:10:50|8309.85|8309.85|8309.71|8309.71|8309.85|8309.85|8309.52|8309.52|0
1611141060000|2021-01-20 11:11:00|8309.78|8309.78|8309.51|8309.51|8309.94|8309.94|8309.44|8309.44|0
1611141070000|2021-01-20 11:11:10|8309.59|8309.59|8309.65|8309.65|8309.65|8309.65|8309.59|8309.59|0
1611141080000|2021-01-20 11:11:20|8309.72|8309.72|8309.62|8309.62|8309.74|8309.74|8309.62|8309.62|0
1611141090000|2021-01-20 11:11:30|8309.38|8309.38|8310.46|8310.46|8310.46|8310.46|8309.38|8309.38|0
1611141100000|2021-01-20 11:11:40|8310.77|8310.77|8310.77|8310.77|8310.77|8310.77|8310.77|8310.77|0
1611141120000|2021-01-20 11:12:00|8310.68|8310.68|8310.55|8310.55|8310.68|8310.68|8310.37|8310.37|0
1611141140000|2021-01-20 11:12:20|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|8310.82|0
1611141150000|2021-01-20 11:12:30|8310.62|8310.62|8312.23|8312.23|8312.23|8312.23|8310.62|8310.62|0
1611141160000|2021-01-20 11:12:40|8312.29|8312.29|8312.34|8312.34|8312.34|8312.34|8312.29|8312.29|0
1611141170000|2021-01-20 11:12:50|8312.38|8312.38|8313.28|8313.28|8313.28|8313.28|8312.38|8312.38|0
1611141180000|2021-01-20 11:13:00|8312.53|8312.53|8312.16|8312.16|8312.53|8312.53|8312.16|8312.16|0
1611141190000|2021-01-20 11:13:10|8311.96|8311.96|8312.14|8312.14|8312.21|8312.21|8311.64|8311.64|0
1611141200000|2021-01-20 11:13:20|8311.67|8311.67|8311.45|8311.45|8311.67|8311.67|8311.45|8311.45|0
1611141210000|2021-01-20 11:13:30|8311.61|8311.61|8311.45|8311.45|8311.76|8311.76|8311.45|8311.45|0
1611141220000|2021-01-20 11:13:40|8311.29|8311.29|8310.52|8310.52|8311.29|8311.29|8310.52|8310.52|0
1611141230000|2021-01-20 11:13:50|8310.67|8310.67|8311.06|8311.06|8311.06|8311.06|8310.67|8310.67|0
1611141240000|2021-01-20 11:14:00|8311.05|8311.05|8310.82|8310.82|8311.05|8311.05|8310.82|8310.82|0
1611141250000|2021-01-20 11:14:10|8310.87|8310.87|8310.57|8310.57|8310.87|8310.87|8310.57|8310.57|0
1611141260000|2021-01-20 11:14:20|8310.42|8310.42|8309.69|8309.69|8310.42|8310.42|8309.69|8309.69|0
1611141270000|2021-01-20 11:14:30|8309.93|8309.93|8310.52|8310.52|8310.52|8310.52|8309.93|8309.93|0
1611141280000|2021-01-20 11:14:40|8310.01|8310.01|8310.25|8310.25|8310.25|8310.25|8310.01|8310.01|0
1611141290000|2021-01-20 11:14:50|8310.2|8310.2|8310|8310|8310.26|8310.26|8310|8310|0
1611141300000|2021-01-20 11:15:00|8311.62|8311.62|8311.93|8311.93|8311.93|8311.93|8311.62|8311.62|0
1611141310000|2021-01-20 11:15:10|8312.03|8312.03|8311.87|8311.87|8312.03|8312.03|8311.87|8311.87|0
1611141320000|2021-01-20 11:15:20|8311.76|8311.76|8311.76|8311.76|8311.76|8311.76|8311.76|8311.76|0
1611141330000|2021-01-20 11:15:30|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|8311.56|0
1611141340000|2021-01-20 11:15:40|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|8311.45|0
1611141350000|2021-01-20 11:15:50|8310.98|8310.98|8310.67|8310.67|8310.98|8310.98|8310.67|8310.67|0
1611141360000|2021-01-20 11:16:00|8310.5|8310.5|8309.51|8309.51|8310.5|8310.5|8309.51|8309.51|0
1611141370000|2021-01-20 11:16:10|8309.65|8309.65|8309.31|8309.31|8309.65|8309.65|8309.14|8309.14|0
1611141380000|2021-01-20 11:16:20|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|8309.37|0
1611141390000|2021-01-20 11:16:30|8308.76|8308.76|8308.85|8308.85|8308.85|8308.85|8308.76|8308.76|0
1611141400000|2021-01-20 11:16:40|8309.12|8309.12|8308.96|8308.96|8309.12|8309.12|8308.65|8308.65|0
1611141410000|2021-01-20 11:16:50|8309.05|8309.05|8309.62|8309.62|8309.62|8309.62|8309.05|8309.05|0
1611141420000|2021-01-20 11:17:00|8309.38|8309.38|8309.29|8309.29|8309.38|8309.38|8309.13|8309.13|0
1611141430000|2021-01-20 11:17:10|8309.02|8309.02|8308.86|8308.86|8309.02|8309.02|8308.86|8308.86|0
1611141440000|2021-01-20 11:17:20|8308.7|8308.7|8308.33|8308.33|8308.7|8308.7|8308.33|8308.33|0
1611141460000|2021-01-20 11:17:40|8307.99|8307.99|8307.99|8307.99|8307.99|8307.99|8307.99|8307.99|0
1611141470000|2021-01-20 11:17:50|8307.74|8307.74|8304.78|8304.78|8307.81|8307.81|8304.78|8304.78|0
1611141480000|2021-01-20 11:18:00|8304.44|8304.44|8304.21|8304.21|8304.46|8304.46|8304.21|8304.21|0
1611141500000|2021-01-20 11:18:20|8304.36|8304.36|8304.21|8304.21|8304.36|8304.36|8304.21|8304.21|0
1611141520000|2021-01-20 11:18:40|8304.17|8304.17|8304.33|8304.33|8304.4|8304.4|8303.94|8303.94|0
1611141530000|2021-01-20 11:18:50|8304.21|8304.21|8305.37|8305.37|8305.51|8305.51|8304.21|8304.21|0
1611141540000|2021-01-20 11:19:00|8305.61|8305.61|8305.17|8305.17|8305.61|8305.61|8304.86|8304.86|0
1611141550000|2021-01-20 11:19:10|8305.92|8305.92|8305.53|8305.53|8306.26|8306.26|8305.53|8305.53|0
1611141560000|2021-01-20 11:19:20|8305.41|8305.41|8306.06|8306.06|8306.06|8306.06|8305.41|8305.41|0
1611141570000|2021-01-20 11:19:30|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|8305.9|0
1611141580000|2021-01-20 11:19:40|8304.4|8304.4|8303.36|8303.36|8304.4|8304.4|8303.36|8303.36|0
1611141590000|2021-01-20 11:19:50|8303.14|8303.14|8302.74|8302.74|8303.14|8303.14|8302.74|8302.74|0
1611141600000|2021-01-20 11:20:00|8302.65|8302.65|8302.14|8302.14|8303.04|8303.04|8302.14|8302.14|0
1611141610000|2021-01-20 11:20:10|8302.45|8302.45|8302.34|8302.34|8302.45|8302.45|8302.08|8302.08|0
1611141620000|2021-01-20 11:20:20|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|8302.17|0
1611141630000|2021-01-20 11:20:30|8302.5|8302.5|8302.4|8302.4|8302.5|8302.5|8302.4|8302.4|0
1611141640000|2021-01-20 11:20:40|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|8301.86|0
1611141650000|2021-01-20 11:20:50|8301.64|8301.64|8301.4|8301.4|8301.64|8301.64|8301.4|8301.4|0
1611141660000|2021-01-20 11:21:00|8301.45|8301.45|8301.07|8301.07|8301.45|8301.45|8301.07|8301.07|0
1611141670000|2021-01-20 11:21:10|8301.14|8301.14|8300.77|8300.77|8301.14|8301.14|8300.77|8300.77|0
1611141680000|2021-01-20 11:21:20|8300.66|8300.66|8299.68|8299.68|8300.77|8300.77|8299.68|8299.68|0
1611141690000|2021-01-20 11:21:30|8300|8300|8300.52|8300.52|8300.74|8300.74|8300|8300|0
1611141700000|2021-01-20 11:21:40|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|8300.69|0
1611141710000|2021-01-20 11:21:50|8300.48|8300.48|8298.93|8298.93|8300.48|8300.48|8298.93|8298.93|0
1611141720000|2021-01-20 11:22:00|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|8298.75|0
1611141730000|2021-01-20 11:22:10|8298.8|8298.8|8298.76|8298.76|8298.91|8298.91|8298.76|8298.76|0
1611141740000|2021-01-20 11:22:20|8298.9|8298.9|8299.04|8299.04|8299.04|8299.04|8298.9|8298.9|0
1611141750000|2021-01-20 11:22:30|8298.88|8298.88|8299.06|8299.06|8299.06|8299.06|8298.79|8298.79|0
1611141760000|2021-01-20 11:22:40|8298.93|8298.93|8299.1|8299.1|8299.1|8299.1|8298.77|8298.77|0
1611141770000|2021-01-20 11:22:50|8299.32|8299.32|8299.34|8299.34|8299.42|8299.42|8299.08|8299.08|0
1611141780000|2021-01-20 11:23:00|8299.45|8299.45|8299.29|8299.29|8299.45|8299.45|8299.29|8299.29|0
1611141790000|2021-01-20 11:23:10|8299.6|8299.6|8299.47|8299.47|8299.6|8299.6|8299.47|8299.47|0
1611141800000|2021-01-20 11:23:20|8299.42|8299.42|8299.59|8299.59|8299.91|8299.91|8299.37|8299.37|0
1611141810000|2021-01-20 11:23:30|8298.98|8298.98|8299.01|8299.01|8299.14|8299.14|8298.91|8298.91|0
1611141820000|2021-01-20 11:23:40|8298.74|8298.74|8298.9|8298.9|8299.12|8299.12|8298.74|8298.74|0
1611141830000|2021-01-20 11:23:50|8298.79|8298.79|8298.93|8298.93|8299.22|8299.22|8298.66|8298.66|0
1611141840000|2021-01-20 11:24:00|8298.59|8298.59|8299.18|8299.18|8299.34|8299.34|8298.59|8298.59|0
1611141850000|2021-01-20 11:24:10|8299.13|8299.13|8298.85|8298.85|8299.13|8299.13|8298.85|8298.85|0
1611141860000|2021-01-20 11:24:20|8298.37|8298.37|8298.68|8298.68|8298.71|8298.71|8296.42|8296.42|0
1611141870000|2021-01-20 11:24:30|8298.82|8298.82|8296.4|8296.4|8298.95|8298.95|8296.4|8296.4|0
1611141880000|2021-01-20 11:24:40|8296.45|8296.45|8296.62|8296.62|8296.62|8296.62|8296.4|8296.4|0
1611141900000|2021-01-20 11:25:00|8296.31|8296.31|8295.24|8295.24|8296.31|8296.31|8295.24|8295.24|0
1611141910000|2021-01-20 11:25:10|8294.81|8294.81|8294.97|8294.97|8294.97|8294.97|8294.81|8294.81|0
1611141920000|2021-01-20 11:25:20|8294.22|8294.22|8294.73|8294.73|8294.73|8294.73|8294.22|8294.22|0
1611141930000|2021-01-20 11:25:30|8294.58|8294.58|8294.82|8294.82|8294.82|8294.82|8294.58|8294.58|0
1611141940000|2021-01-20 11:25:40|8294.73|8294.73|8294.89|8294.89|8294.89|8294.89|8294.73|8294.73|0
1611141950000|2021-01-20 11:25:50|8295.2|8295.2|8295.52|8295.52|8295.52|8295.52|8295.2|8295.2|0
1611141960000|2021-01-20 11:26:00|8295.46|8295.46|8295.11|8295.11|8295.46|8295.46|8295.11|8295.11|0
1611141970000|2021-01-20 11:26:10|8294.8|8294.8|8294.87|8294.87|8295.11|8295.11|8294.64|8294.64|0
1611141980000|2021-01-20 11:26:20|8294.71|8294.71|8294.91|8294.91|8294.91|8294.91|8294.59|8294.59|0
1611141990000|2021-01-20 11:26:30|8294.75|8294.75|8295.01|8295.01|8295.01|8295.01|8294.75|8294.75|0
1611142000000|2021-01-20 11:26:40|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|8295.17|0
1611142010000|2021-01-20 11:26:50|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|8294.83|0
1611142020000|2021-01-20 11:27:00|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|8294.93|0
1611142040000|2021-01-20 11:27:20|8295.28|8295.28|8295.28|8295.28|8295.28|8295.28|8295.28|8295.28|0
1611142050000|2021-01-20 11:27:30|8293.78|8293.78|8293.56|8293.56|8294.04|8294.04|8293.56|8293.56|0
1611142060000|2021-01-20 11:27:40|8293.01|8293.01|8293.29|8293.29|8293.34|8293.34|8293.01|8293.01|0
1611142070000|2021-01-20 11:27:50|8292.54|8292.54|8292.91|8292.91|8292.91|8292.91|8292.54|8292.54|0
1611142080000|2021-01-20 11:28:00|8292.6|8292.6|8292.44|8292.44|8292.6|8292.6|8292.44|8292.44|0
1611142090000|2021-01-20 11:28:10|8292.92|8292.92|8292.85|8292.85|8292.94|8292.94|8292.77|8292.77|0
1611142110000|2021-01-20 11:28:30|8293.01|8293.01|8292.95|8292.95|8293.01|8293.01|8292.95|8292.95|0
1611142120000|2021-01-20 11:28:40|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|8293.11|0
1611142130000|2021-01-20 11:28:50|8293.18|8293.18|8293.34|8293.34|8293.34|8293.34|8293.18|8293.18|0
1611142160000|2021-01-20 11:29:20|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|8293.28|0
1611142170000|2021-01-20 11:29:30|8293.15|8293.15|8293.32|8293.32|8293.32|8293.32|8293.15|8293.15|0
1611142180000|2021-01-20 11:29:40|8293.85|8293.85|8293.32|8293.32|8293.85|8293.85|8293.32|8293.32|0
1611142190000|2021-01-20 11:29:50|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|0
1611142200000|2021-01-20 11:30:00|8293.67|8293.67|8293.71|8293.71|8293.71|8293.71|8293.56|8293.56|0
1611142210000|2021-01-20 11:30:10|8292.86|8292.86|8291.18|8291.18|8292.86|8292.86|8291.18|8291.18|0
1611142220000|2021-01-20 11:30:20|8291.11|8291.11|8290.77|8290.77|8291.11|8291.11|8290.77|8290.77|0
1611142230000|2021-01-20 11:30:30|8290.82|8290.82|8292.88|8292.88|8292.97|8292.97|8290.82|8290.82|0
1611142240000|2021-01-20 11:30:40|8292.95|8292.95|8292.5|8292.5|8293.19|8293.19|8292.5|8292.5|0
1611142250000|2021-01-20 11:30:50|8292.81|8292.81|8292.97|8292.97|8292.97|8292.97|8292.81|8292.81|0
1611142260000|2021-01-20 11:31:00|8292.82|8292.82|8293.29|8293.29|8293.56|8293.56|8292.82|8292.82|0
1611142270000|2021-01-20 11:31:10|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|8293.56|0
1611142290000|2021-01-20 11:31:30|8293.1|8293.1|8294.6|8294.6|8294.6|8294.6|8293.1|8293.1|0
1611142300000|2021-01-20 11:31:40|8294.46|8294.46|8294.24|8294.24|8294.46|8294.46|8294.24|8294.24|0
1611142310000|2021-01-20 11:31:50|8294.78|8294.78|8294.39|8294.39|8294.78|8294.78|8293.99|8293.99|0
1611142320000|2021-01-20 11:32:00|8294.52|8294.52|8294.97|8294.97|8294.97|8294.97|8294.52|8294.52|0
1611142340000|2021-01-20 11:32:20|8295.51|8295.51|8296.06|8296.06|8296.06|8296.06|8295.51|8295.51|0
1611142350000|2021-01-20 11:32:30|8296.81|8296.81|8297.1|8297.1|8297.1|8297.1|8296.42|8296.42|0
1611142360000|2021-01-20 11:32:40|8297.15|8297.15|8297.16|8297.16|8297.16|8297.16|8296.77|8296.77|0
1611142370000|2021-01-20 11:32:50|8297.4|8297.4|8298.69|8298.69|8298.9|8298.9|8297.4|8297.4|0
1611142380000|2021-01-20 11:33:00|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|8298.62|0
1611142390000|2021-01-20 11:33:10|8297.87|8297.87|8297.59|8297.59|8297.87|8297.87|8297.59|8297.59|0
1611142400000|2021-01-20 11:33:20|8297.52|8297.52|8298.19|8298.19|8298.19|8298.19|8297.52|8297.52|0
1611142410000|2021-01-20 11:33:30|8298.25|8298.25|8298.03|8298.03|8298.25|8298.25|8298.03|8298.03|0
1611142420000|2021-01-20 11:33:40|8298.13|8298.13|8297.55|8297.55|8298.24|8298.24|8297.55|8297.55|0
1611142430000|2021-01-20 11:33:50|8298.02|8298.02|8298.02|8298.02|8298.02|8298.02|8298.02|8298.02|0
1611142440000|2021-01-20 11:34:00|8299.1|8299.1|8298.42|8298.42|8299.1|8299.1|8297.6|8297.6|0
1611142450000|2021-01-20 11:34:10|8298.36|8298.36|8298.25|8298.25|8298.36|8298.36|8298.25|8298.25|0
1611142460000|2021-01-20 11:34:20|8298.52|8298.52|8298.36|8298.36|8298.52|8298.52|8298.36|8298.36|0
1611142470000|2021-01-20 11:34:30|8298.53|8298.53|8298.53|8298.53|8298.53|8298.53|8298.53|8298.53|0
1611142480000|2021-01-20 11:34:40|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|8297.69|0
1611142490000|2021-01-20 11:34:50|8297.46|8297.46|8300.17|8300.17|8300.35|8300.35|8297.46|8297.46|0
1611142500000|2021-01-20 11:35:00|8300.33|8300.33|8300.64|8300.64|8300.64|8300.64|8300.33|8300.33|0
1611142510000|2021-01-20 11:35:10|8302.26|8302.26|8301.94|8301.94|8302.26|8302.26|8301.63|8301.63|0
1611142520000|2021-01-20 11:35:20|8301.41|8301.41|8301.79|8301.79|8301.79|8301.79|8301.31|8301.31|0
1611142530000|2021-01-20 11:35:30|8302.86|8302.86|8302.01|8302.01|8302.86|8302.86|8302.01|8302.01|0
1611142540000|2021-01-20 11:35:40|8301.88|8301.88|8301.55|8301.55|8302.17|8302.17|8301.55|8301.55|0
1611142550000|2021-01-20 11:35:50|8301.62|8301.62|8301.75|8301.75|8301.75|8301.75|8301.55|8301.55|0
1611142560000|2021-01-20 11:36:00|8301.7|8301.7|8300.29|8300.29|8301.84|8301.84|8300.23|8300.23|0
1611142580000|2021-01-20 11:36:20|8300.36|8300.36|8301.56|8301.56|8301.56|8301.56|8300.36|8300.36|0
1611142590000|2021-01-20 11:36:30|8301.68|8301.68|8302.3|8302.3|8302.3|8302.3|8301.68|8301.68|0
1611142610000|2021-01-20 11:36:50|8302.05|8302.05|8301.9|8301.9|8302.05|8302.05|8301.9|8301.9|0
1611142620000|2021-01-20 11:37:00|8301.75|8301.75|8301.12|8301.12|8301.75|8301.75|8301.12|8301.12|0
1611142630000|2021-01-20 11:37:10|8301.28|8301.28|8299.9|8299.9|8301.28|8301.28|8299.9|8299.9|0
1611142640000|2021-01-20 11:37:20|8299.83|8299.83|8297.36|8297.36|8299.83|8299.83|8297.36|8297.36|0
1611142650000|2021-01-20 11:37:30|8297.25|8297.25|8297.92|8297.92|8297.92|8297.92|8297.25|8297.25|0
1611142660000|2021-01-20 11:37:40|8297.77|8297.77|8297.17|8297.17|8297.77|8297.77|8297.17|8297.17|0
1611142670000|2021-01-20 11:37:50|8296.1|8296.1|8295.79|8295.79|8296.1|8296.1|8295.79|8295.79|0
1611142680000|2021-01-20 11:38:00|8295.62|8295.62|8295.02|8295.02|8295.79|8295.79|8294.9|8294.9|0
1611142690000|2021-01-20 11:38:10|8294.9|8294.9|8294.3|8294.3|8295.17|8295.17|8294.3|8294.3|0
1611142700000|2021-01-20 11:38:20|8293.73|8293.73|8293.97|8293.97|8293.97|8293.97|8293.73|8293.73|0
1611142710000|2021-01-20 11:38:30|8293.86|8293.86|8293.42|8293.42|8293.86|8293.86|8293.42|8293.42|0
1611142720000|2021-01-20 11:38:40|8293.58|8293.58|8293.53|8293.53|8293.84|8293.84|8293.53|8293.53|0
1611142730000|2021-01-20 11:38:50|8293.45|8293.45|8294.6|8294.6|8294.6|8294.6|8293.32|8293.32|0
1611142740000|2021-01-20 11:39:00|8294.8|8294.8|8294.19|8294.19|8294.8|8294.8|8293.92|8293.92|0
1611142750000|2021-01-20 11:39:10|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|8294.53|0
1611142760000|2021-01-20 11:39:20|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|8294.26|0
1611142780000|2021-01-20 11:39:40|8294.35|8294.35|8293.54|8293.54|8294.35|8294.35|8293.54|8293.54|0
1611142790000|2021-01-20 11:39:50|8292.79|8292.79|8293.52|8293.52|8293.52|8293.52|8292.66|8292.66|0
1611142800000|2021-01-20 11:40:00|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|8293.47|0
1611142810000|2021-01-20 11:40:10|8293.33|8293.33|8293.57|8293.57|8293.57|8293.57|8293.24|8293.24|0
1611142820000|2021-01-20 11:40:20|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|0
1611142830000|2021-01-20 11:40:30|8293.76|8293.76|8294.24|8294.24|8294.24|8294.24|8293.69|8293.69|0
1611142840000|2021-01-20 11:40:40|8294.17|8294.17|8292.68|8292.68|8294.24|8294.24|8292.68|8292.68|0
1611142850000|2021-01-20 11:40:50|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|8292.61|0
1611142860000|2021-01-20 11:41:00|8292.52|8292.52|8292.43|8292.43|8292.52|8292.52|8292.43|8292.43|0
1611142870000|2021-01-20 11:41:10|8292.74|8292.74|8294.45|8294.45|8294.46|8294.46|8292.74|8292.74|0
1611142880000|2021-01-20 11:41:20|8294.13|8294.13|8293.7|8293.7|8294.13|8294.13|8293.7|8293.7|0
1611142890000|2021-01-20 11:41:30|8293.82|8293.82|8293.77|8293.77|8293.82|8293.82|8293.77|8293.77|0
1611142900000|2021-01-20 11:41:40|8293.7|8293.7|8293.67|8293.67|8293.7|8293.7|8293.46|8293.46|0
1611142910000|2021-01-20 11:41:50|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|8293.91|0
1611142920000|2021-01-20 11:42:00|8293.84|8293.84|8293.53|8293.53|8293.84|8293.84|8293.53|8293.53|0
1611142940000|2021-01-20 11:42:20|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|8293.81|0
1611142950000|2021-01-20 11:42:30|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|0
1611142970000|2021-01-20 11:42:50|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|8293.18|0
1611142980000|2021-01-20 11:43:00|8292.96|8292.96|8292.88|8292.88|8293.04|8293.04|8292.73|8292.73|0
1611142990000|2021-01-20 11:43:10|8292.94|8292.94|8291.76|8291.76|8293.8|8293.8|8291.76|8291.76|0
1611143000000|2021-01-20 11:43:20|8291.71|8291.71|8290.84|8290.84|8291.71|8291.71|8290.84|8290.84|0
1611143010000|2021-01-20 11:43:30|8290.69|8290.69|8290.8|8290.8|8290.85|8290.85|8290.69|8290.69|0
1611143020000|2021-01-20 11:43:40|8290.23|8290.23|8289.99|8289.99|8290.23|8290.23|8289.99|8289.99|0
1611143040000|2021-01-20 11:44:00|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|0
1611143050000|2021-01-20 11:44:10|8290.14|8290.14|8290.31|8290.31|8290.36|8290.36|8290.14|8290.14|0
1611143060000|2021-01-20 11:44:20|8290.25|8290.25|8290.5|8290.5|8290.74|8290.74|8289.8|8289.8|0
1611143070000|2021-01-20 11:44:30|8290.61|8290.61|8290.96|8290.96|8290.96|8290.96|8290.61|8290.61|0
1611143080000|2021-01-20 11:44:40|8290.91|8290.91|8291.02|8291.02|8291.02|8291.02|8290.91|8290.91|0
1611143100000|2021-01-20 11:45:00|8290.9|8290.9|8290.62|8290.62|8290.9|8290.9|8290.62|8290.62|0
1611143110000|2021-01-20 11:45:10|8289.7|8289.7|8289.4|8289.4|8289.7|8289.7|8289.4|8289.4|0
1611143120000|2021-01-20 11:45:20|8289.71|8289.71|8289.98|8289.98|8289.98|8289.98|8289.71|8289.71|0
1611143130000|2021-01-20 11:45:30|8290.07|8290.07|8289.6|8289.6|8290.07|8290.07|8289.6|8289.6|0
1611143140000|2021-01-20 11:45:40|8289.66|8289.66|8289.72|8289.72|8289.72|8289.72|8289.49|8289.49|0
1611143150000|2021-01-20 11:45:50|8289.65|8289.65|8289.29|8289.29|8289.74|8289.74|8289.29|8289.29|0
1611143160000|2021-01-20 11:46:00|8289.22|8289.22|8289.95|8289.95|8289.95|8289.95|8289.22|8289.22|0
1611143170000|2021-01-20 11:46:10|8289.9|8289.9|8289.61|8289.61|8289.97|8289.97|8289.58|8289.58|0
1611143180000|2021-01-20 11:46:20|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|8289.45|0
1611143200000|2021-01-20 11:46:40|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|8289.62|0
1611143210000|2021-01-20 11:46:50|8289.73|8289.73|8290.27|8290.27|8290.43|8290.43|8289.73|8289.73|0
1611143220000|2021-01-20 11:47:00|8289.86|8289.86|8289.66|8289.66|8289.86|8289.86|8289.66|8289.66|0
1611143230000|2021-01-20 11:47:10|8289.71|8289.71|8289.87|8289.87|8289.87|8289.87|8289.68|8289.68|0
1611143240000|2021-01-20 11:47:20|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|8289.12|0
1611143250000|2021-01-20 11:47:30|8289.47|8289.47|8289.47|8289.47|8289.47|8289.47|8289.47|8289.47|0
1611143260000|2021-01-20 11:47:40|8289.41|8289.41|8288.94|8288.94|8289.41|8289.41|8288.66|8288.66|0
1611143270000|2021-01-20 11:47:50|8289.01|8289.01|8289.37|8289.37|8289.37|8289.37|8289.01|8289.01|0
1611143280000|2021-01-20 11:48:00|8289.16|8289.16|8289.01|8289.01|8289.16|8289.16|8289.01|8289.01|0
1611143290000|2021-01-20 11:48:10|8289.54|8289.54|8289.62|8289.62|8289.62|8289.62|8289.54|8289.54|0
1611143300000|2021-01-20 11:48:20|8289.3|8289.3|8289.98|8289.98|8290.05|8290.05|8289.3|8289.3|0
1611143320000|2021-01-20 11:48:40|8289.82|8289.82|8289.98|8289.98|8289.98|8289.98|8289.82|8289.82|0
1611143330000|2021-01-20 11:48:50|8290.05|8290.05|8290.39|8290.39|8290.39|8290.39|8290.05|8290.05|0
1611143340000|2021-01-20 11:49:00|8290.6|8290.6|8290.39|8290.39|8290.6|8290.6|8290.39|8290.39|0
1611143350000|2021-01-20 11:49:10|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|8290.55|0
1611143360000|2021-01-20 11:49:20|8290.62|8290.62|8290.57|8290.57|8290.62|8290.62|8290.57|8290.57|0
1611143370000|2021-01-20 11:49:30|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|8290.43|0
1611143380000|2021-01-20 11:49:40|8290.17|8290.17|8290.43|8290.43|8290.43|8290.43|8290.12|8290.12|0
1611143390000|2021-01-20 11:49:50|8291.18|8291.18|8290.98|8290.98|8291.18|8291.18|8290.87|8290.87|0
1611143400000|2021-01-20 11:50:00|8291.12|8291.12|8291.29|8291.29|8291.29|8291.29|8291.12|8291.12|0
1611143410000|2021-01-20 11:50:10|8291.05|8291.05|8291.2|8291.2|8291.2|8291.2|8291.05|8291.05|0
1611143420000|2021-01-20 11:50:20|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|8291.31|0
1611143430000|2021-01-20 11:50:30|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|0
1611143450000|2021-01-20 11:50:50|8291.03|8291.03|8290.44|8290.44|8291.03|8291.03|8290.44|8290.44|0
1611143460000|2021-01-20 11:51:00|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|8289.82|0
1611143470000|2021-01-20 11:51:10|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|8289.88|0
1611143480000|2021-01-20 11:51:20|8290.12|8290.12|8289.83|8289.83|8290.12|8290.12|8289.75|8289.75|0
1611143490000|2021-01-20 11:51:30|8289.99|8289.99|8289.54|8289.54|8289.99|8289.99|8289.48|8289.48|0
1611143500000|2021-01-20 11:51:40|8289.71|8289.71|8290.15|8290.15|8290.15|8290.15|8289.71|8289.71|0
1611143510000|2021-01-20 11:51:50|8289.88|8289.88|8289.97|8289.97|8290.12|8290.12|8289.88|8289.88|0
1611143520000|2021-01-20 11:52:00|8289.87|8289.87|8290.19|8290.19|8290.19|8290.19|8289.73|8289.73|0
1611143530000|2021-01-20 11:52:10|8290.03|8290.03|8289.87|8289.87|8290.03|8290.03|8289.87|8289.87|0
1611143540000|2021-01-20 11:52:20|8289.56|8289.56|8289.92|8289.92|8289.92|8289.92|8289.56|8289.56|0
1611143550000|2021-01-20 11:52:30|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|8289.67|0
1611143570000|2021-01-20 11:52:50|8289.73|8289.73|8289.32|8289.32|8289.73|8289.73|8288.48|8288.48|0
1611143580000|2021-01-20 11:53:00|8289.44|8289.44|8289.23|8289.23|8289.54|8289.54|8289.23|8289.23|0
1611143590000|2021-01-20 11:53:10|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|8288.62|0
1611143600000|2021-01-20 11:53:20|8288.93|8288.93|8288.93|8288.93|8289.28|8289.28|8288.62|8288.62|0
1611143610000|2021-01-20 11:53:30|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|8288.71|0
1611143620000|2021-01-20 11:53:40|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|8288.96|0
1611143630000|2021-01-20 11:53:50|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|0
1611143640000|2021-01-20 11:54:00|8289|8289|8288.89|8288.89|8289|8289|8288.74|8288.74|0
1611143650000|2021-01-20 11:54:10|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|0
1611143660000|2021-01-20 11:54:20|8290.06|8290.06|8291.29|8291.29|8291.29|8291.29|8290.06|8290.06|0
1611143670000|2021-01-20 11:54:30|8291.46|8291.46|8291.97|8291.97|8291.97|8291.97|8291.46|8291.46|0
1611143680000|2021-01-20 11:54:40|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|8292.06|0
1611143690000|2021-01-20 11:54:50|8291.79|8291.79|8291.86|8291.86|8291.86|8291.86|8291.79|8291.79|0
1611143700000|2021-01-20 11:55:00|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|8291.93|0
1611143710000|2021-01-20 11:55:10|8291.77|8291.77|8291.91|8291.91|8292.08|8292.08|8291.77|8291.77|0
1611143720000|2021-01-20 11:55:20|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|0
1611143730000|2021-01-20 11:55:30|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|8292.18|0
1611143740000|2021-01-20 11:55:40|8292.25|8292.25|8292.86|8292.86|8292.86|8292.86|8292.25|8292.25|0
1611143750000|2021-01-20 11:55:50|8293.1|8293.1|8294.22|8294.22|8294.39|8294.39|8293.1|8293.1|0
1611143760000|2021-01-20 11:56:00|8294.39|8294.39|8295.68|8295.68|8296.38|8296.38|8294.39|8294.39|0
1611143770000|2021-01-20 11:56:10|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|8295.57|0
1611143780000|2021-01-20 11:56:20|8295.49|8295.49|8295.4|8295.4|8295.49|8295.49|8295.4|8295.4|0
1611143800000|2021-01-20 11:56:40|8295.45|8295.45|8294.5|8294.5|8295.45|8295.45|8294.5|8294.5|0
1611143820000|2021-01-20 11:57:00|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|8295.25|0
1611143830000|2021-01-20 11:57:10|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|8295.34|0
1611143840000|2021-01-20 11:57:20|8295.09|8295.09|8294.96|8294.96|8295.09|8295.09|8294.96|8294.96|0
1611143870000|2021-01-20 11:57:50|8294.73|8294.73|8294.86|8294.86|8295.31|8295.31|8294.71|8294.71|0
1611143880000|2021-01-20 11:58:00|8294.64|8294.64|8294.51|8294.51|8294.64|8294.64|8294.51|8294.51|0
1611143890000|2021-01-20 11:58:10|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|8294.35|0
1611143900000|2021-01-20 11:58:20|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|0
1611143920000|2021-01-20 11:58:40|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|8293.85|0
1611143930000|2021-01-20 11:58:50|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|8294.6|0
1611143940000|2021-01-20 11:59:00|8294.77|8294.77|8294.45|8294.45|8294.77|8294.77|8294.45|8294.45|0
1611143950000|2021-01-20 11:59:10|8294.7|8294.7|8294.48|8294.48|8294.7|8294.7|8293.83|8293.83|0
1611143960000|2021-01-20 11:59:20|8294.73|8294.73|8295.24|8295.24|8295.58|8295.58|8294.73|8294.73|0
1611143970000|2021-01-20 11:59:30|8295|8295|8294.05|8294.05|8295|8295|8294.05|8294.05|0
1611143980000|2021-01-20 11:59:40|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|8293.99|0
1611143990000|2021-01-20 11:59:50|8293.58|8293.58|8293.52|8293.52|8293.6|8293.6|8293.35|8293.35|0
1611144000000|2021-01-20 12:00:00|8292.98|8292.98|8293.18|8293.18|8293.18|8293.18|8292.98|8292.98|0
1611144020000|2021-01-20 12:00:20|8293.93|8293.93|8293.59|8293.59|8293.93|8293.93|8293.59|8293.59|0
1611144040000|2021-01-20 12:00:40|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|8293.92|0
1611144060000|2021-01-20 12:01:00|8294.07|8294.07|8293.24|8293.24|8294.22|8294.22|8293.24|8293.24|0
1611144070000|2021-01-20 12:01:10|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|8293.49|0
1611144090000|2021-01-20 12:01:30|8293.32|8293.32|8293.91|8293.91|8293.91|8293.91|8293.32|8293.32|0
1611144120000|2021-01-20 12:02:00|8294.66|8294.66|8294.1|8294.1|8294.72|8294.72|8294.1|8294.1|0
1611144130000|2021-01-20 12:02:10|8293.35|8293.35|8292.57|8292.57|8293.35|8293.35|8292.57|8292.57|0
1611144140000|2021-01-20 12:02:20|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|8292.74|0
1611144150000|2021-01-20 12:02:30|8292.76|8292.76|8292.87|8292.87|8292.92|8292.92|8292.76|8292.76|0
1611144160000|2021-01-20 12:02:40|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|8292.81|0
1611144170000|2021-01-20 12:02:50|8292.76|8292.76|8293.67|8293.67|8293.67|8293.67|8292.76|8292.76|0
1611144180000|2021-01-20 12:03:00|8294.21|8294.21|8294.4|8294.4|8294.4|8294.4|8294.21|8294.21|0
1611144190000|2021-01-20 12:03:10|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|0
1611144210000|2021-01-20 12:03:30|8294.91|8294.91|8294.67|8294.67|8294.91|8294.91|8294.67|8294.67|0
1611144220000|2021-01-20 12:03:40|8294.53|8294.53|8293.04|8293.04|8295.28|8295.28|8293.04|8293.04|0
1611144230000|2021-01-20 12:03:50|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|8292.79|0
1611144240000|2021-01-20 12:04:00|8292.55|8292.55|8292.24|8292.24|8292.55|8292.55|8292.24|8292.24|0
1611144250000|2021-01-20 12:04:10|8292.15|8292.15|8292.03|8292.03|8292.15|8292.15|8292.03|8292.03|0
1611144260000|2021-01-20 12:04:20|8292.2|8292.2|8292.48|8292.48|8292.48|8292.48|8292.2|8292.2|0
1611144270000|2021-01-20 12:04:30|8292.54|8292.54|8294.74|8294.74|8294.74|8294.74|8292.48|8292.48|0
1611144280000|2021-01-20 12:04:40|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|8294.61|0
1611144290000|2021-01-20 12:04:50|8294.45|8294.45|8294.4|8294.4|8294.45|8294.45|8294.4|8294.4|0
1611144310000|2021-01-20 12:05:10|8294.34|8294.34|8293.36|8293.36|8294.34|8294.34|8293.36|8293.36|0
1611144320000|2021-01-20 12:05:20|8293.67|8293.67|8293.61|8293.61|8293.72|8293.72|8293.56|8293.56|0
1611144330000|2021-01-20 12:05:30|8293.3|8293.3|8294.62|8294.62|8294.62|8294.62|8293.3|8293.3|0
1611144340000|2021-01-20 12:05:40|8294.75|8294.75|8295.41|8295.41|8295.41|8295.41|8294.75|8294.75|0
1611144350000|2021-01-20 12:05:50|8295.26|8295.26|8295.41|8295.41|8295.41|8295.41|8295.26|8295.26|0
1611144360000|2021-01-20 12:06:00|8295.48|8295.48|8295.64|8295.64|8295.64|8295.64|8295.48|8295.48|0
1611144370000|2021-01-20 12:06:10|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|8295.49|0
1611144400000|2021-01-20 12:06:40|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|0
1611144410000|2021-01-20 12:06:50|8295.49|8295.49|8295.49|8295.49|8295.62|8295.62|8295.49|8295.49|0
1611144420000|2021-01-20 12:07:00|8294.87|8294.87|8294.86|8294.86|8294.87|8294.87|8294.86|8294.86|0
1611144440000|2021-01-20 12:07:20|8294.11|8294.11|8294.02|8294.02|8294.11|8294.11|8294.02|8294.02|0
1611144470000|2021-01-20 12:07:50|8293.95|8293.95|8293.95|8293.95|8293.95|8293.95|8293.83|8293.83|0
1611144480000|2021-01-20 12:08:00|8293.88|8293.88|8293.95|8293.95|8294.13|8294.13|8293.88|8293.88|0
1611144490000|2021-01-20 12:08:10|8294.02|8294.02|8292.64|8292.64|8294.02|8294.02|8292.64|8292.64|0
1611144500000|2021-01-20 12:08:20|8292.57|8292.57|8294.05|8294.05|8294.05|8294.05|8292.57|8292.57|0
1611144510000|2021-01-20 12:08:30|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|8293.82|0
1611144520000|2021-01-20 12:08:40|8293.96|8293.96|8293.93|8293.93|8293.96|8293.96|8293.93|8293.93|0
1611144530000|2021-01-20 12:08:50|8294|8294|8294.9|8294.9|8294.98|8294.98|8294|8294|0
1611144540000|2021-01-20 12:09:00|8294.98|8294.98|8294.85|8294.85|8294.98|8294.98|8294.85|8294.85|0
1611144550000|2021-01-20 12:09:10|8294.94|8294.94|8294.84|8294.84|8294.97|8294.97|8294.84|8294.84|0
1611144560000|2021-01-20 12:09:20|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|8294.95|0
1611144570000|2021-01-20 12:09:30|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|8294.82|0
1611144580000|2021-01-20 12:09:40|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|0
1611144590000|2021-01-20 12:09:50|8294.6|8294.6|8294.19|8294.19|8294.6|8294.6|8294.19|8294.19|0
1611144600000|2021-01-20 12:10:00|8294.7|8294.7|8294.79|8294.79|8294.84|8294.84|8294.53|8294.53|0
1611144610000|2021-01-20 12:10:10|8294.71|8294.71|8294.98|8294.98|8294.98|8294.98|8294.71|8294.71|0
1611144620000|2021-01-20 12:10:20|8295.01|8295.01|8295.17|8295.17|8295.17|8295.17|8295.01|8295.01|0
1611144630000|2021-01-20 12:10:30|8295.24|8295.24|8295.49|8295.49|8295.49|8295.49|8295.24|8295.24|0
1611144640000|2021-01-20 12:10:40|8295.72|8295.72|8295.72|8295.72|8295.98|8295.98|8295.72|8295.72|0
1611144650000|2021-01-20 12:10:50|8295.56|8295.56|8295.63|8295.63|8295.63|8295.63|8295.56|8295.56|0
1611144660000|2021-01-20 12:11:00|8295.74|8295.74|8296.05|8296.05|8296.05|8296.05|8295.58|8295.58|0
1611144670000|2021-01-20 12:11:10|8296.09|8296.09|8296.24|8296.24|8296.24|8296.24|8296.09|8296.09|0
1611144680000|2021-01-20 12:11:20|8296.3|8296.3|8296.47|8296.47|8296.47|8296.47|8296.3|8296.3|0
1611144690000|2021-01-20 12:11:30|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|8296.15|0
1611144700000|2021-01-20 12:11:40|8295.98|8295.98|8296.26|8296.26|8296.59|8296.59|8295.98|8295.98|0
1611144710000|2021-01-20 12:11:50|8296.1|8296.1|8295.76|8295.76|8296.1|8296.1|8295.76|8295.76|0
1611144720000|2021-01-20 12:12:00|8295.35|8295.35|8295.09|8295.09|8295.35|8295.35|8295.07|8295.07|0
1611144730000|2021-01-20 12:12:10|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|8295.04|0
1611144740000|2021-01-20 12:12:20|8295.15|8295.15|8295.2|8295.2|8295.2|8295.2|8295.15|8295.15|0
1611144750000|2021-01-20 12:12:30|8295.36|8295.36|8295.88|8295.88|8295.88|8295.88|8295.36|8295.36|0
1611144760000|2021-01-20 12:12:40|8295.91|8295.91|8296.15|8296.15|8296.15|8296.15|8295.82|8295.82|0
1611144770000|2021-01-20 12:12:50|8295.84|8295.84|8296.67|8296.67|8296.67|8296.67|8295.84|8295.84|0
1611144780000|2021-01-20 12:13:00|8296.76|8296.76|8296.53|8296.53|8296.76|8296.76|8296.53|8296.53|0
1611144790000|2021-01-20 12:13:10|8296.68|8296.68|8297.46|8297.46|8297.46|8297.46|8296.5|8296.5|0
1611144800000|2021-01-20 12:13:20|8297.32|8297.32|8296.79|8296.79|8297.86|8297.86|8296.79|8296.79|0
1611144810000|2021-01-20 12:13:30|8297.54|8297.54|8298.05|8298.05|8298.8|8298.8|8297.54|8297.54|0
1611144820000|2021-01-20 12:13:40|8297.91|8297.91|8297.75|8297.75|8298.12|8298.12|8297.21|8297.21|0
1611144830000|2021-01-20 12:13:50|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|8297.96|0
1611144840000|2021-01-20 12:14:00|8298.23|8298.23|8298.97|8298.97|8298.97|8298.97|8298.23|8298.23|0
1611144850000|2021-01-20 12:14:10|8299.03|8299.03|8299.45|8299.45|8299.51|8299.51|8299.03|8299.03|0
1611144860000|2021-01-20 12:14:20|8299.04|8299.04|8299.14|8299.14|8299.14|8299.14|8298.97|8298.97|0
1611144870000|2021-01-20 12:14:30|8299.89|8299.89|8299.99|8299.99|8299.99|8299.99|8299.89|8299.89|0
1611144880000|2021-01-20 12:14:40|8300.04|8300.04|8300.13|8300.13|8300.13|8300.13|8300.04|8300.04|0
1611144890000|2021-01-20 12:14:50|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|8300.25|0
1611144900000|2021-01-20 12:15:00|8300.38|8300.38|8300.69|8300.69|8300.69|8300.69|8300.38|8300.38|0
1611144910000|2021-01-20 12:15:10|8301|8301|8301|8301|8301|8301|8301|8301|0
1611144930000|2021-01-20 12:15:30|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|0
1611144940000|2021-01-20 12:15:40|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|8300.64|0
1611144960000|2021-01-20 12:16:00|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|8300.43|0
1611144970000|2021-01-20 12:16:10|8300.38|8300.38|8300.33|8300.33|8300.38|8300.38|8299.59|8299.59|0
1611144980000|2021-01-20 12:16:20|8300.44|8300.44|8300.55|8300.55|8300.55|8300.55|8300.44|8300.44|0
1611144990000|2021-01-20 12:16:30|8300.83|8300.83|8300.88|8300.88|8300.88|8300.88|8300.83|8300.83|0
1611145010000|2021-01-20 12:16:50|8300.77|8300.77|8300.83|8300.83|8300.83|8300.83|8300.77|8300.77|0
1611145020000|2021-01-20 12:17:00|8300.77|8300.77|8300.45|8300.45|8300.77|8300.77|8300.45|8300.45|0
1611145030000|2021-01-20 12:17:10|8300.79|8300.79|8301.45|8301.45|8301.45|8301.45|8300.79|8300.79|0
1611145040000|2021-01-20 12:17:20|8301.11|8301.11|8301.26|8301.26|8301.35|8301.35|8301.11|8301.11|0
1611145050000|2021-01-20 12:17:30|8302.92|8302.92|8302.97|8302.97|8303.19|8303.19|8302.92|8302.92|0
1611145070000|2021-01-20 12:17:50|8302.66|8302.66|8302.02|8302.02|8302.66|8302.66|8302.02|8302.02|0
1611145090000|2021-01-20 12:18:10|8302.19|8302.19|8302.77|8302.77|8302.77|8302.77|8302.19|8302.19|0
1611145100000|2021-01-20 12:18:20|8302.66|8302.66|8302.79|8302.79|8302.79|8302.79|8302.66|8302.66|0
1611145120000|2021-01-20 12:18:40|8302.04|8302.04|8302.11|8302.11|8302.11|8302.11|8302.04|8302.04|0
1611145130000|2021-01-20 12:18:50|8302.38|8302.38|8302|8302|8302.49|8302.49|8302|8302|0
1611145140000|2021-01-20 12:19:00|8301.25|8301.25|8301.97|8301.97|8302.18|8302.18|8301.25|8301.25|0
1611145150000|2021-01-20 12:19:10|8302.03|8302.03|8301.78|8301.78|8302.03|8302.03|8301.78|8301.78|0
1611145160000|2021-01-20 12:19:20|8301.87|8301.87|8301.93|8301.93|8301.93|8301.93|8301.87|8301.87|0
1611145170000|2021-01-20 12:19:30|8301.98|8301.98|8302.19|8302.19|8302.19|8302.19|8301.98|8301.98|0
1611145180000|2021-01-20 12:19:40|8302.07|8302.07|8302.64|8302.64|8302.82|8302.82|8302.07|8302.07|0
1611145190000|2021-01-20 12:19:50|8303.25|8303.25|8303.23|8303.23|8304.18|8304.18|8302.77|8302.77|0
1611145200000|2021-01-20 12:20:00|8303.16|8303.16|8304.21|8304.21|8304.38|8304.38|8302.88|8302.88|0
1611145210000|2021-01-20 12:20:10|8304.27|8304.27|8304.13|8304.13|8304.34|8304.34|8304.13|8304.13|0
1611145220000|2021-01-20 12:20:20|8304.27|8304.27|8305.02|8305.02|8305.02|8305.02|8304.03|8304.03|0
1611145230000|2021-01-20 12:20:30|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|8304.27|0
1611145250000|2021-01-20 12:20:50|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|8304.33|0
1611145260000|2021-01-20 12:21:00|8304.15|8304.15|8303.57|8303.57|8304.16|8304.16|8303.57|8303.57|0
1611145270000|2021-01-20 12:21:10|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|8303.81|0
1611145290000|2021-01-20 12:21:30|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|8303.88|0
1611145300000|2021-01-20 12:21:40|8303.81|8303.81|8303.74|8303.74|8303.81|8303.81|8303.74|8303.74|0
1611145310000|2021-01-20 12:21:50|8303.91|8303.91|8303.91|8303.91|8303.91|8303.91|8303.91|8303.91|0
1611145320000|2021-01-20 12:22:00|8303.97|8303.97|8303.84|8303.84|8303.97|8303.97|8303.84|8303.84|0
1611145340000|2021-01-20 12:22:20|8304.18|8304.18|8304.41|8304.41|8304.57|8304.57|8304.18|8304.18|0
1611145350000|2021-01-20 12:22:30|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|0
1611145360000|2021-01-20 12:22:40|8304.79|8304.79|8306.28|8306.28|8306.28|8306.28|8304.79|8304.79|0
1611145370000|2021-01-20 12:22:50|8305.54|8305.54|8305.78|8305.78|8305.78|8305.78|8304.79|8304.79|0
1611145380000|2021-01-20 12:23:00|8305.95|8305.95|8306.3|8306.3|8306.39|8306.39|8305.84|8305.84|0
1611145390000|2021-01-20 12:23:10|8305.76|8305.76|8305.65|8305.65|8305.76|8305.76|8305.65|8305.65|0
1611145410000|2021-01-20 12:23:30|8306.4|8306.4|8307.05|8307.05|8307.05|8307.05|8306.4|8306.4|0
1611145420000|2021-01-20 12:23:40|8306.98|8306.98|8305.82|8305.82|8307.05|8307.05|8305.82|8305.82|0
1611145430000|2021-01-20 12:23:50|8305.65|8305.65|8305.97|8305.97|8305.97|8305.97|8305.65|8305.65|0
1611145450000|2021-01-20 12:24:10|8306.25|8306.25|8306.41|8306.41|8306.41|8306.41|8306.25|8306.25|0
1611145500000|2021-01-20 12:25:00|8306.47|8306.47|8306.82|8306.82|8306.82|8306.82|8306.47|8306.47|0
1611145510000|2021-01-20 12:25:10|8306.95|8306.95|8306.51|8306.51|8307|8307|8306.51|8306.51|0
1611145520000|2021-01-20 12:25:20|8306.68|8306.68|8309.81|8309.81|8309.81|8309.81|8306.68|8306.68|0
1611145530000|2021-01-20 12:25:30|8310.06|8310.06|8312.01|8312.01|8312.01|8312.01|8309.96|8309.96|0
1611145540000|2021-01-20 12:25:40|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|8312.47|0
1611145550000|2021-01-20 12:25:50|8312.23|8312.23|8312.14|8312.14|8312.57|8312.57|8312.14|8312.14|0
1611145560000|2021-01-20 12:26:00|8311.97|8311.97|8311.84|8311.84|8311.97|8311.97|8311.74|8311.74|0
1611145570000|2021-01-20 12:26:10|8311.89|8311.89|8311.3|8311.3|8311.89|8311.89|8311.14|8311.14|0
1611145580000|2021-01-20 12:26:20|8310.98|8310.98|8310.52|8310.52|8311.14|8311.14|8310.52|8310.52|0
1611145590000|2021-01-20 12:26:30|8310.5|8310.5|8310.24|8310.24|8310.5|8310.5|8310.24|8310.24|0
1611145600000|2021-01-20 12:26:40|8310.18|8310.18|8310.56|8310.56|8310.56|8310.56|8310.08|8310.08|0
1611145610000|2021-01-20 12:26:50|8310.51|8310.51|8310.45|8310.45|8310.56|8310.56|8310.45|8310.45|0
1611145620000|2021-01-20 12:27:00|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|8309.91|0
1611145630000|2021-01-20 12:27:10|8309.74|8309.74|8309.1|8309.1|8309.74|8309.74|8309.1|8309.1|0
1611145640000|2021-01-20 12:27:20|8308.62|8308.62|8308.14|8308.14|8308.62|8308.62|8308.14|8308.14|0
1611145650000|2021-01-20 12:27:30|8308.03|8308.03|8307.54|8307.54|8308.14|8308.14|8307.54|8307.54|0
1611145660000|2021-01-20 12:27:40|8306.79|8306.79|8306.79|8306.79|8306.79|8306.79|8306.79|8306.79|0
1611145670000|2021-01-20 12:27:50|8306.83|8306.83|8306.11|8306.11|8306.88|8306.88|8306.11|8306.11|0
1611145690000|2021-01-20 12:28:10|8305.93|8305.93|8304.16|8304.16|8305.93|8305.93|8304.16|8304.16|0
1611145700000|2021-01-20 12:28:20|8304.42|8304.42|8304.19|8304.19|8304.42|8304.42|8304.19|8304.19|0
1611145710000|2021-01-20 12:28:30|8304.1|8304.1|8302.69|8302.69|8304.1|8304.1|8302.69|8302.69|0
1611145730000|2021-01-20 12:28:50|8302.61|8302.61|8302.58|8302.58|8302.61|8302.61|8302.58|8302.58|0
1611145740000|2021-01-20 12:29:00|8302.8|8302.8|8301.49|8301.49|8302.8|8302.8|8301.49|8301.49|0
1611145750000|2021-01-20 12:29:10|8300.74|8300.74|8300.6|8300.6|8300.99|8300.99|8300.6|8300.6|0
1611145760000|2021-01-20 12:29:20|8300.69|8300.69|8300.62|8300.62|8300.69|8300.69|8300.62|8300.62|0
1611145770000|2021-01-20 12:29:30|8300.6|8300.6|8299.18|8299.18|8300.6|8300.6|8299.18|8299.18|0
1611145780000|2021-01-20 12:29:40|8299.1|8299.1|8300.04|8300.04|8300.12|8300.12|8298.94|8298.94|0
1611145790000|2021-01-20 12:29:50|8299.03|8299.03|8298.95|8298.95|8299.03|8299.03|8298.95|8298.95|0
1611145800000|2021-01-20 12:30:00|8297.45|8297.45|8296.3|8296.3|8297.53|8297.53|8296.3|8296.3|0
1611145810000|2021-01-20 12:30:10|8296.13|8296.13|8296.26|8296.26|8296.26|8296.26|8296.13|8296.13|0
1611145820000|2021-01-20 12:30:20|8297.01|8297.01|8296.9|8296.9|8297.01|8297.01|8296.79|8296.79|0
1611145830000|2021-01-20 12:30:30|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|8297.07|0
1611145840000|2021-01-20 12:30:40|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|8297.23|0
1611145850000|2021-01-20 12:30:50|8295.73|8295.73|8295.99|8295.99|8295.99|8295.99|8295.62|8295.62|0
1611145860000|2021-01-20 12:31:00|8296.16|8296.16|8296|8296|8296.73|8296.73|8296|8296|0
1611145870000|2021-01-20 12:31:10|8296.75|8296.75|8296.21|8296.21|8296.75|8296.75|8296.21|8296.21|0
1611145880000|2021-01-20 12:31:20|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|8296.05|0
1611145900000|2021-01-20 12:31:40|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|8295.3|0
1611145910000|2021-01-20 12:31:50|8294.55|8294.55|8294.38|8294.38|8294.89|8294.89|8294.38|8294.38|0
1611145920000|2021-01-20 12:32:00|8294.92|8294.92|8294.43|8294.43|8294.92|8294.92|8294.43|8294.43|0
1611145930000|2021-01-20 12:32:10|8294.38|8294.38|8295.41|8295.41|8295.41|8295.41|8294.38|8294.38|0
1611145940000|2021-01-20 12:32:20|8294.93|8294.93|8294.78|8294.78|8295.01|8295.01|8294.6|8294.6|0
1611145960000|2021-01-20 12:32:40|8294.83|8294.83|8294.97|8294.97|8294.97|8294.97|8294.83|8294.83|0
1611145970000|2021-01-20 12:32:50|8295.38|8295.38|8295.55|8295.55|8295.55|8295.55|8295.38|8295.38|0
1611145980000|2021-01-20 12:33:00|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1611145990000|2021-01-20 12:33:10|8295.39|8295.39|8295.65|8295.65|8295.65|8295.65|8295.31|8295.31|0
1611146000000|2021-01-20 12:33:20|8295.82|8295.82|8296.36|8296.36|8296.52|8296.52|8295.82|8295.82|0
1611146010000|2021-01-20 12:33:30|8296.9|8296.9|8296.52|8296.52|8296.9|8296.9|8296.52|8296.52|0
1611146020000|2021-01-20 12:33:40|8296.58|8296.58|8296.66|8296.66|8296.66|8296.66|8296.49|8296.49|0
1611146040000|2021-01-20 12:34:00|8296.2|8296.2|8294.62|8294.62|8296.44|8296.44|8294.62|8294.62|0
1611146050000|2021-01-20 12:34:10|8294.73|8294.73|8294.78|8294.78|8294.78|8294.78|8294.73|8294.73|0
1611146070000|2021-01-20 12:34:30|8294.84|8294.84|8295.8|8295.8|8295.8|8295.8|8294.84|8294.84|0
1611146080000|2021-01-20 12:34:40|8295.71|8295.71|8295.85|8295.85|8295.85|8295.85|8295.71|8295.71|0
1611146090000|2021-01-20 12:34:50|8296.02|8296.02|8296.08|8296.08|8296.08|8296.08|8296.02|8296.02|0
1611146100000|2021-01-20 12:35:00|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|8295.92|0
1611146110000|2021-01-20 12:35:10|8295.24|8295.24|8295.32|8295.32|8295.32|8295.32|8294.7|8294.7|0
1611146130000|2021-01-20 12:35:30|8295.16|8295.16|8295.27|8295.27|8295.27|8295.27|8295.16|8295.16|0
1611146170000|2021-01-20 12:36:10|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|8295.38|0
1611146180000|2021-01-20 12:36:20|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|8294.97|0
1611146190000|2021-01-20 12:36:30|8295.21|8295.21|8295.21|8295.21|8295.21|8295.21|8295.21|8295.21|0
1611146200000|2021-01-20 12:36:40|8294.87|8294.87|8294.85|8294.85|8295.01|8295.01|8294.85|8294.85|0
1611146210000|2021-01-20 12:36:50|8294.38|8294.38|8294.54|8294.54|8294.54|8294.54|8294.38|8294.38|0
1611146220000|2021-01-20 12:37:00|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|8294.48|0
1611146230000|2021-01-20 12:37:10|8294.37|8294.37|8294.83|8294.83|8294.83|8294.83|8294.37|8294.37|0
1611146250000|2021-01-20 12:37:30|8294.96|8294.96|8294.78|8294.78|8294.96|8294.96|8294.78|8294.78|0
1611146260000|2021-01-20 12:37:40|8295.12|8295.12|8295.21|8295.21|8295.21|8295.21|8294.96|8294.96|0
1611146270000|2021-01-20 12:37:50|8295.31|8295.31|8295.37|8295.37|8295.42|8295.42|8295.31|8295.31|0
1611146280000|2021-01-20 12:38:00|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|8295.54|0
1611146290000|2021-01-20 12:38:10|8295.71|8295.71|8294.14|8294.14|8295.71|8295.71|8294.14|8294.14|0
1611146300000|2021-01-20 12:38:20|8293.89|8293.89|8293.92|8293.92|8293.98|8293.98|8293.14|8293.14|0
1611146310000|2021-01-20 12:38:30|8293.68|8293.68|8294.11|8294.11|8294.11|8294.11|8293.43|8293.43|0
1611146320000|2021-01-20 12:38:40|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|8294.04|0
1611146330000|2021-01-20 12:38:50|8293.84|8293.84|8293.21|8293.21|8293.84|8293.84|8293.21|8293.21|0
1611146340000|2021-01-20 12:39:00|8292.83|8292.83|8292.4|8292.4|8292.99|8292.99|8292.4|8292.4|0
1611146350000|2021-01-20 12:39:10|8292.09|8292.09|8291.85|8291.85|8292.09|8292.09|8291.85|8291.85|0
1611146360000|2021-01-20 12:39:20|8291.58|8291.58|8291.52|8291.52|8291.58|8291.58|8291.52|8291.52|0
1611146370000|2021-01-20 12:39:30|8290.77|8290.77|8289.87|8289.87|8291.09|8291.09|8289.87|8289.87|0
1611146380000|2021-01-20 12:39:40|8289.98|8289.98|8290.01|8290.01|8290.19|8290.19|8289.98|8289.98|0
1611146390000|2021-01-20 12:39:50|8290.28|8290.28|8290.17|8290.17|8290.28|8290.28|8290.17|8290.17|0
1611146400000|2021-01-20 12:40:00|8290.01|8290.01|8290.81|8290.81|8291.08|8291.08|8290.01|8290.01|0
1611146410000|2021-01-20 12:40:10|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|0
1611146420000|2021-01-20 12:40:20|8290.4|8290.4|8289.48|8289.48|8290.4|8290.4|8289.48|8289.48|0
1611146430000|2021-01-20 12:40:30|8288.86|8288.86|8289.55|8289.55|8289.55|8289.55|8288.86|8288.86|0
1611146440000|2021-01-20 12:40:40|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|0
1611146450000|2021-01-20 12:40:50|8290.14|8290.14|8293.64|8293.64|8293.64|8293.64|8290.14|8290.14|0
1611146460000|2021-01-20 12:41:00|8293.59|8293.59|8293.7|8293.7|8293.7|8293.7|8293.59|8293.59|0
1611146470000|2021-01-20 12:41:10|8293.81|8293.81|8294.26|8294.26|8294.26|8294.26|8293.81|8293.81|0
1611146480000|2021-01-20 12:41:20|8294.59|8294.59|8295.67|8295.67|8295.67|8295.67|8294.59|8294.59|0
1611146490000|2021-01-20 12:41:30|8295.9|8295.9|8296.15|8296.15|8296.49|8296.49|8295.79|8295.79|0
1611146500000|2021-01-20 12:41:40|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|0
1611146510000|2021-01-20 12:41:50|8295.99|8295.99|8294.63|8294.63|8295.99|8295.99|8294.32|8294.32|0
1611146520000|2021-01-20 12:42:00|8294.4|8294.4|8294.13|8294.13|8294.4|8294.4|8294.13|8294.13|0
1611146530000|2021-01-20 12:42:10|8293.66|8293.66|8293.01|8293.01|8293.66|8293.66|8293.01|8293.01|0
1611146540000|2021-01-20 12:42:20|8292.96|8292.96|8293.33|8293.33|8293.33|8293.33|8292.96|8292.96|0
1611146550000|2021-01-20 12:42:30|8293.28|8293.28|8293.17|8293.17|8293.28|8293.28|8293.03|8293.03|0
1611146570000|2021-01-20 12:42:50|8293.26|8293.26|8293.41|8293.41|8293.41|8293.41|8293.26|8293.26|0
1611146580000|2021-01-20 12:43:00|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|8293.69|0
1611146590000|2021-01-20 12:43:10|8293.74|8293.74|8293.63|8293.63|8293.74|8293.74|8293.63|8293.63|0
1611146610000|2021-01-20 12:43:30|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|0
1611146620000|2021-01-20 12:43:40|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|8293.16|0
1611146630000|2021-01-20 12:43:50|8293.32|8293.32|8293.63|8293.63|8293.63|8293.63|8293.32|8293.32|0
1611146640000|2021-01-20 12:44:00|8294.11|8294.11|8294|8294|8294.11|8294.11|8294|8294|0
1611146650000|2021-01-20 12:44:10|8294.54|8294.54|8295.05|8295.05|8295.05|8295.05|8294.06|8294.06|0
1611146660000|2021-01-20 12:44:20|8294.31|8294.31|8294.14|8294.14|8294.31|8294.31|8294.14|8294.14|0
1611146670000|2021-01-20 12:44:30|8293.39|8293.39|8292.9|8292.9|8293.39|8293.39|8292.9|8292.9|0
1611146680000|2021-01-20 12:44:40|8293.01|8293.01|8293.36|8293.36|8293.36|8293.36|8293.01|8293.01|0
1611146700000|2021-01-20 12:45:00|8293.24|8293.24|8292.87|8292.87|8293.24|8293.24|8292.87|8292.87|0
1611146710000|2021-01-20 12:45:10|8293.04|8293.04|8293.19|8293.19|8293.19|8293.19|8293.04|8293.04|0
1611146720000|2021-01-20 12:45:20|8295.44|8295.44|8294.85|8294.85|8295.44|8295.44|8294.69|8294.69|0
1611146730000|2021-01-20 12:45:30|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|0
1611146740000|2021-01-20 12:45:40|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|0
1611146760000|2021-01-20 12:46:00|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|8295.09|0
1611146790000|2021-01-20 12:46:30|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|8294.98|0
1611146820000|2021-01-20 12:47:00|8294.67|8294.67|8297.06|8297.06|8297.06|8297.06|8294.5|8294.5|0
1611146830000|2021-01-20 12:47:10|8298.56|8298.56|8299.38|8299.38|8300.81|8300.81|8298.17|8298.17|0
1611146840000|2021-01-20 12:47:20|8299.27|8299.27|8299.27|8299.27|8299.38|8299.38|8299.27|8299.27|0
1611146850000|2021-01-20 12:47:30|8299.38|8299.38|8298.99|8298.99|8299.74|8299.74|8298.99|8298.99|0
1611146860000|2021-01-20 12:47:40|8297.91|8297.91|8299.53|8299.53|8299.53|8299.53|8297.91|8297.91|0
1611146870000|2021-01-20 12:47:50|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|8299.64|0
1611146880000|2021-01-20 12:48:00|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|8299.71|0
1611146910000|2021-01-20 12:48:30|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|8299.88|0
1611146920000|2021-01-20 12:48:40|8300.35|8300.35|8300.48|8300.48|8300.48|8300.48|8300.12|8300.12|0
1611146930000|2021-01-20 12:48:50|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|8300.33|0
1611146940000|2021-01-20 12:49:00|8300.17|8300.17|8300.28|8300.28|8300.28|8300.28|8300.17|8300.17|0
1611146950000|2021-01-20 12:49:10|8300.31|8300.31|8299.96|8299.96|8300.31|8300.31|8299.76|8299.76|0
1611146960000|2021-01-20 12:49:20|8301.46|8301.46|8301.24|8301.24|8301.56|8301.56|8299.96|8299.96|0
1611146970000|2021-01-20 12:49:30|8301.36|8301.36|8301.02|8301.02|8301.53|8301.53|8300.99|8300.99|0
1611146980000|2021-01-20 12:49:40|8300.27|8300.27|8300.29|8300.29|8300.29|8300.29|8300.27|8300.27|0
1611147000000|2021-01-20 12:50:00|8300.22|8300.22|8300.89|8300.89|8300.89|8300.89|8300.22|8300.22|0
1611147010000|2021-01-20 12:50:10|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|8300.78|0
1611147020000|2021-01-20 12:50:20|8300.83|8300.83|8301.07|8301.07|8301.33|8301.33|8300.8|8300.8|0
1611147030000|2021-01-20 12:50:30|8301.34|8301.34|8301.19|8301.19|8301.34|8301.34|8301.19|8301.19|0
1611147040000|2021-01-20 12:50:40|8301.28|8301.28|8302.03|8302.03|8302.03|8302.03|8301.28|8301.28|0
1611147050000|2021-01-20 12:50:50|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|8301.94|0
1611147060000|2021-01-20 12:51:00|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|8301.79|0
1611147080000|2021-01-20 12:51:20|8302.03|8302.03|8301.58|8301.58|8302.03|8302.03|8301.58|8301.58|0
1611147090000|2021-01-20 12:51:30|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|8301.64|0
1611147100000|2021-01-20 12:51:40|8301.42|8301.42|8301.42|8301.42|8301.42|8301.42|8301.42|8301.42|0
1611147120000|2021-01-20 12:52:00|8301.4|8301.4|8302.48|8302.48|8302.48|8302.48|8301.4|8301.4|0
1611147130000|2021-01-20 12:52:10|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|0
1611147160000|2021-01-20 12:52:40|8302.41|8302.41|8302.41|8302.41|8302.41|8302.41|8302.41|8302.41|0
1611147170000|2021-01-20 12:52:50|8302.65|8302.65|8312.94|8312.94|8314.44|8314.44|8302.65|8302.65|0
1611147180000|2021-01-20 12:53:00|8311.44|8311.44|8309.73|8309.73|8311.44|8311.44|8306.35|8306.35|0
1611147190000|2021-01-20 12:53:10|8308.98|8308.98|8321.72|8321.72|8321.72|8321.72|8307.17|8307.17|0
1611147200000|2021-01-20 12:53:20|8321.82|8321.82|8322.7|8322.7|8322.7|8322.7|8321.82|8321.82|0
1611147210000|2021-01-20 12:53:30|8323.11|8323.11|8322.54|8322.54|8324.03|8324.03|8322.54|8322.54|0
1611147220000|2021-01-20 12:53:40|8322.69|8322.69|8324.34|8324.34|8324.34|8324.34|8322.69|8322.69|0
1611147230000|2021-01-20 12:53:50|8324.81|8324.81|8324.93|8324.93|8324.93|8324.93|8324.69|8324.69|0
1611147240000|2021-01-20 12:54:00|8324.65|8324.65|8324.2|8324.2|8325.7|8325.7|8324.2|8324.2|0
1611147250000|2021-01-20 12:54:10|8324.29|8324.29|8323.45|8323.45|8324.29|8324.29|8323.45|8323.45|0
1611147260000|2021-01-20 12:54:20|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|8323.69|0
1611147270000|2021-01-20 12:54:30|8323.64|8323.64|8323.58|8323.58|8323.64|8323.64|8323.58|8323.58|0
1611147280000|2021-01-20 12:54:40|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|0
1611147290000|2021-01-20 12:54:50|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|8323.98|0
1611147300000|2021-01-20 12:55:00|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|8323.83|0
1611147310000|2021-01-20 12:55:10|8325.67|8325.67|8325.52|8325.52|8325.67|8325.67|8325.36|8325.36|0
1611147320000|2021-01-20 12:55:20|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|0
1611147330000|2021-01-20 12:55:30|8325.32|8325.32|8324.91|8324.91|8325.32|8325.32|8324.57|8324.57|0
1611147340000|2021-01-20 12:55:40|8324.37|8324.37|8324.2|8324.2|8324.42|8324.42|8324.15|8324.15|0
1611147350000|2021-01-20 12:55:50|8324.27|8324.27|8323.84|8323.84|8324.27|8324.27|8323.84|8323.84|0
1611147360000|2021-01-20 12:56:00|8322.34|8322.34|8321.36|8321.36|8322.34|8322.34|8321.36|8321.36|0
1611147370000|2021-01-20 12:56:10|8321.21|8321.21|8320.32|8320.32|8321.51|8321.51|8320.32|8320.32|0
1611147380000|2021-01-20 12:56:20|8320.41|8320.41|8319.92|8319.92|8320.41|8320.41|8319.92|8319.92|0
1611147390000|2021-01-20 12:56:30|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|8319.38|0
1611147400000|2021-01-20 12:56:40|8319.22|8319.22|8319.06|8319.06|8319.22|8319.22|8319.06|8319.06|0
1611147410000|2021-01-20 12:56:50|8318.9|8318.9|8318.63|8318.63|8318.9|8318.9|8318.36|8318.36|0
1611147420000|2021-01-20 12:57:00|8318.68|8318.68|8319.05|8319.05|8319.05|8319.05|8318.68|8318.68|0
1611147430000|2021-01-20 12:57:10|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|8319.08|0
1611147440000|2021-01-20 12:57:20|8319.23|8319.23|8319.48|8319.48|8319.48|8319.48|8319.23|8319.23|0
1611147450000|2021-01-20 12:57:30|8319.6|8319.6|8319.08|8319.08|8319.83|8319.83|8319.08|8319.08|0
1611147470000|2021-01-20 12:57:50|8319.39|8319.39|8318.88|8318.88|8319.39|8319.39|8318.88|8318.88|0
1611147480000|2021-01-20 12:58:00|8318.56|8318.56|8318.66|8318.66|8318.82|8318.82|8318.56|8318.56|0
1611147490000|2021-01-20 12:58:10|8318.73|8318.73|8319.48|8319.48|8319.58|8319.58|8318.24|8318.24|0
1611147500000|2021-01-20 12:58:20|8320.02|8320.02|8319.72|8319.72|8320.02|8320.02|8319.56|8319.56|0
1611147510000|2021-01-20 12:58:30|8319.77|8319.77|8320.74|8320.74|8320.74|8320.74|8319.77|8319.77|0
1611147520000|2021-01-20 12:58:40|8322.24|8322.24|8322.29|8322.29|8322.29|8322.29|8322.24|8322.24|0
1611147530000|2021-01-20 12:58:50|8321.83|8321.83|8322.83|8322.83|8322.83|8322.83|8321.83|8321.83|0
1611147540000|2021-01-20 12:59:00|8322.89|8322.89|8324.12|8324.12|8324.12|8324.12|8322.89|8322.89|0
1611147550000|2021-01-20 12:59:10|8324.87|8324.87|8324.61|8324.61|8324.87|8324.87|8324.12|8324.12|0
1611147560000|2021-01-20 12:59:20|8324.52|8324.52|8324.41|8324.41|8324.52|8324.52|8324.39|8324.39|0
1611147570000|2021-01-20 12:59:30|8324.47|8324.47|8324.47|8324.47|8324.58|8324.58|8324.47|8324.47|0
1611147580000|2021-01-20 12:59:40|8324.71|8324.71|8324.55|8324.55|8324.71|8324.71|8324.55|8324.55|0
1611147590000|2021-01-20 12:59:50|8324.66|8324.66|8324.43|8324.43|8324.77|8324.77|8324.43|8324.43|0
1611147600000|2021-01-20 13:00:00|8324.6|8324.6|8326.4|8326.4|8326.4|8326.4|8324.6|8324.6|0
1611147610000|2021-01-20 13:00:10|8326.57|8326.57|8334.85|8334.85|8334.9|8334.9|8326.57|8326.57|0
1611147620000|2021-01-20 13:00:20|8334.62|8334.62|8333.93|8333.93|8334.62|8334.62|8333.88|8333.88|0
1611147630000|2021-01-20 13:00:30|8334.09|8334.09|8335.03|8335.03|8335.11|8335.11|8334.09|8334.09|0
1611147640000|2021-01-20 13:00:40|8335.2|8335.2|8335.61|8335.61|8335.72|8335.72|8335.2|8335.2|0
1611147650000|2021-01-20 13:00:50|8335.48|8335.48|8335.48|8335.48|8335.61|8335.61|8335.48|8335.48|0
1611147660000|2021-01-20 13:01:00|8335.6|8335.6|8334.53|8334.53|8335.6|8335.6|8334.53|8334.53|0
1611147670000|2021-01-20 13:01:10|8334.65|8334.65|8334.6|8334.6|8334.65|8334.65|8334.6|8334.6|0
1611147680000|2021-01-20 13:01:20|8334.54|8334.54|8330.04|8330.04|8334.54|8334.54|8330.04|8330.04|0
1611147690000|2021-01-20 13:01:30|8329.99|8329.99|8330.19|8330.19|8330.65|8330.65|8328.53|8328.53|0
1611147700000|2021-01-20 13:01:40|8330.08|8330.08|8329.56|8329.56|8330.08|8330.08|8329.56|8329.56|0
1611147710000|2021-01-20 13:01:50|8325.81|8325.81|8326.89|8326.89|8326.89|8326.89|8325.79|8325.79|0
1611147720000|2021-01-20 13:02:00|8326.14|8326.14|8327|8327|8327|8327|8325.39|8325.39|0
1611147730000|2021-01-20 13:02:10|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|8326.93|0
1611147740000|2021-01-20 13:02:20|8326.19|8326.19|8324.89|8324.89|8326.19|8326.19|8324.89|8324.89|0
1611147750000|2021-01-20 13:02:30|8324.8|8324.8|8324.76|8324.76|8324.97|8324.97|8324.76|8324.76|0
1611147760000|2021-01-20 13:02:40|8326.25|8326.25|8325.51|8325.51|8326.25|8326.25|8325.51|8325.51|0
1611147770000|2021-01-20 13:02:50|8325.34|8325.34|8325.61|8325.61|8325.61|8325.61|8325.34|8325.34|0
1611147780000|2021-01-20 13:03:00|8325.37|8325.37|8325.61|8325.61|8325.61|8325.61|8325.37|8325.37|0
1611147790000|2021-01-20 13:03:10|8325.78|8325.78|8325.43|8325.43|8325.78|8325.78|8325.43|8325.43|0
1611147800000|2021-01-20 13:03:20|8325.2|8325.2|8325.16|8325.16|8325.23|8325.23|8325|8325|0
1611147820000|2021-01-20 13:03:40|8324.41|8324.41|8324.57|8324.57|8324.57|8324.57|8324.41|8324.41|0
1611147830000|2021-01-20 13:03:50|8328.31|8328.31|8325.77|8325.77|8328.31|8328.31|8325.77|8325.77|0
1611147840000|2021-01-20 13:04:00|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|8325.84|0
1611147850000|2021-01-20 13:04:10|8328.84|8328.84|8329.3|8329.3|8329.3|8329.3|8328.84|8328.84|0
1611147860000|2021-01-20 13:04:20|8328.22|8328.22|8328.22|8328.22|8328.22|8328.22|8328.22|8328.22|0
1611147870000|2021-01-20 13:04:30|8327.68|8327.68|8327.46|8327.46|8328.22|8328.22|8327.36|8327.36|0
1611147880000|2021-01-20 13:04:40|8327.39|8327.39|8327.24|8327.24|8327.39|8327.39|8327.24|8327.24|0
1611147890000|2021-01-20 13:04:50|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|8328.74|0
1611147900000|2021-01-20 13:05:00|8328.89|8328.89|8328.73|8328.73|8328.89|8328.89|8328.73|8328.73|0
1611147910000|2021-01-20 13:05:10|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|8327.98|0
1611147920000|2021-01-20 13:05:20|8327.78|8327.78|8327.5|8327.5|8327.78|8327.78|8327.5|8327.5|0
1611147930000|2021-01-20 13:05:30|8327.43|8327.43|8327.13|8327.13|8327.43|8327.43|8327.13|8327.13|0
1611147940000|2021-01-20 13:05:40|8327.04|8327.04|8326.57|8326.57|8327.04|8327.04|8326.57|8326.57|0
1611147950000|2021-01-20 13:05:50|8325.82|8325.82|8325.49|8325.49|8325.82|8325.82|8325.49|8325.49|0
1611147960000|2021-01-20 13:06:00|8325.24|8325.24|8324.6|8324.6|8325.24|8325.24|8324.6|8324.6|0
1611147970000|2021-01-20 13:06:10|8324.54|8324.54|8324.45|8324.45|8324.54|8324.54|8324.36|8324.36|0
1611147980000|2021-01-20 13:06:20|8324.62|8324.62|8324.32|8324.32|8324.62|8324.62|8324.14|8324.14|0
1611147990000|2021-01-20 13:06:30|8324.41|8324.41|8324.32|8324.32|8324.41|8324.41|8324.32|8324.32|0
1611148000000|2021-01-20 13:06:40|8324.44|8324.44|8324.55|8324.55|8324.55|8324.55|8323.81|8323.81|0
1611148010000|2021-01-20 13:06:50|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|8324.72|0
1611148020000|2021-01-20 13:07:00|8324.61|8324.61|8324.45|8324.45|8324.61|8324.61|8324.45|8324.45|0
1611148030000|2021-01-20 13:07:10|8324.61|8324.61|8324.55|8324.55|8324.61|8324.61|8324.55|8324.55|0
1611148040000|2021-01-20 13:07:20|8324.4|8324.4|8324.31|8324.31|8324.4|8324.4|8324.31|8324.31|0
1611148050000|2021-01-20 13:07:30|8325.05|8325.05|8324.61|8324.61|8325.05|8325.05|8324.61|8324.61|0
1611148060000|2021-01-20 13:07:40|8324.74|8324.74|8325.63|8325.63|8325.85|8325.85|8324.74|8324.74|0
1611148080000|2021-01-20 13:08:00|8325.52|8325.52|8324.26|8324.26|8325.52|8325.52|8324.26|8324.26|0
1611148090000|2021-01-20 13:08:10|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|8323.95|0
1611148100000|2021-01-20 13:08:20|8324.49|8324.49|8324.44|8324.44|8324.49|8324.49|8324.44|8324.44|0
1611148110000|2021-01-20 13:08:30|8324.49|8324.49|8324.17|8324.17|8324.49|8324.49|8324.17|8324.17|0
1611148120000|2021-01-20 13:08:40|8323.93|8323.93|8323.86|8323.86|8323.93|8323.93|8323.86|8323.86|0
1611148130000|2021-01-20 13:08:50|8324.03|8324.03|8323.67|8323.67|8324.03|8324.03|8323.67|8323.67|0
1611148140000|2021-01-20 13:09:00|8323.58|8323.58|8323.11|8323.11|8323.63|8323.63|8323.11|8323.11|0
1611148150000|2021-01-20 13:09:10|8323.02|8323.02|8322.93|8322.93|8323.02|8323.02|8322.93|8322.93|0
1611148160000|2021-01-20 13:09:20|8322.82|8322.82|8322.76|8322.76|8322.82|8322.82|8322.76|8322.76|0
1611148170000|2021-01-20 13:09:30|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|8322.65|0
1611148180000|2021-01-20 13:09:40|8321.9|8321.9|8320.61|8320.61|8321.9|8321.9|8320.61|8320.61|0
1611148190000|2021-01-20 13:09:50|8320.54|8320.54|8320.41|8320.41|8320.54|8320.54|8320.41|8320.41|0
1611148200000|2021-01-20 13:10:00|8320.48|8320.48|8320.5|8320.5|8320.5|8320.5|8320.48|8320.48|0
1611148210000|2021-01-20 13:10:10|8320.61|8320.61|8320.61|8320.61|8320.64|8320.64|8320.61|8320.61|0
1611148220000|2021-01-20 13:10:20|8320.37|8320.37|8319.88|8319.88|8320.37|8320.37|8319.88|8319.88|0
1611148250000|2021-01-20 13:10:50|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|8319.64|0
1611148260000|2021-01-20 13:11:00|8319.79|8319.79|8319.48|8319.48|8319.79|8319.79|8319.48|8319.48|0
1611148270000|2021-01-20 13:11:10|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|8319.5|0
1611148280000|2021-01-20 13:11:20|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|8319.67|0
1611148290000|2021-01-20 13:11:30|8319.42|8319.42|8319.85|8319.85|8319.96|8319.96|8319.42|8319.42|0
1611148300000|2021-01-20 13:11:40|8320.6|8320.6|8320.69|8320.69|8320.69|8320.69|8320.6|8320.6|0
1611148310000|2021-01-20 13:11:50|8321.51|8321.51|8321.24|8321.24|8321.51|8321.51|8321.18|8321.18|0
1611148320000|2021-01-20 13:12:00|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|8321.06|0
1611148330000|2021-01-20 13:12:10|8320.99|8320.99|8321.03|8321.03|8321.06|8321.06|8320.99|8320.99|0
1611148340000|2021-01-20 13:12:20|8320.9|8320.9|8319.38|8319.38|8320.9|8320.9|8319.32|8319.32|0
1611148350000|2021-01-20 13:12:30|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|8319.29|0
1611148360000|2021-01-20 13:12:40|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|8319.04|0
1611148380000|2021-01-20 13:13:00|8319.1|8319.1|8318.85|8318.85|8319.1|8319.1|8318.85|8318.85|0
1611148390000|2021-01-20 13:13:10|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|0
1611148420000|2021-01-20 13:13:40|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|0
1611148430000|2021-01-20 13:13:50|8319.82|8319.82|8320.08|8320.08|8321.1|8321.1|8319.82|8319.82|0
1611148440000|2021-01-20 13:14:00|8320.25|8320.25|8320.6|8320.6|8320.71|8320.71|8320.25|8320.25|0
1611148450000|2021-01-20 13:14:10|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|0
1611148460000|2021-01-20 13:14:20|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|8321.16|0
1611148470000|2021-01-20 13:14:30|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|8321.37|0
1611148490000|2021-01-20 13:14:50|8321.48|8321.48|8322.59|8322.59|8322.59|8322.59|8321.48|8321.48|0
1611148510000|2021-01-20 13:15:10|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|8322.43|0
1611148520000|2021-01-20 13:15:20|8322.6|8322.6|8322.31|8322.31|8322.6|8322.6|8321.85|8321.85|0
1611148530000|2021-01-20 13:15:30|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|8322.24|0
1611148540000|2021-01-20 13:15:40|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|8322.35|0
1611148550000|2021-01-20 13:15:50|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|8322.03|0
1611148560000|2021-01-20 13:16:00|8321.29|8321.29|8321.52|8321.52|8321.53|8321.53|8321.29|8321.29|0
1611148570000|2021-01-20 13:16:10|8321.67|8321.67|8321.83|8321.83|8321.83|8321.83|8321.67|8321.67|0
1611148600000|2021-01-20 13:16:40|8321.88|8321.88|8321.57|8321.57|8321.88|8321.88|8321.11|8321.11|0
1611148610000|2021-01-20 13:16:50|8321.08|8321.08|8319.34|8319.34|8321.08|8321.08|8319.34|8319.34|0
1611148620000|2021-01-20 13:17:00|8319.88|8319.88|8320.31|8320.31|8320.31|8320.31|8319.88|8319.88|0
1611148630000|2021-01-20 13:17:10|8320.54|8320.54|8320.54|8320.54|8320.54|8320.54|8320.54|8320.54|0
1611148640000|2021-01-20 13:17:20|8320.61|8320.61|8320.81|8320.81|8320.81|8320.81|8320.61|8320.61|0
1611148660000|2021-01-20 13:17:40|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|8320.84|0
1611148670000|2021-01-20 13:17:50|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|8321.65|0
1611148680000|2021-01-20 13:18:00|8321.76|8321.76|8320.98|8320.98|8321.76|8321.76|8320.98|8320.98|0
1611148690000|2021-01-20 13:18:10|8321.22|8321.22|8319.8|8319.8|8321.22|8321.22|8319.8|8319.8|0
1611148700000|2021-01-20 13:18:20|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|8319.26|0
1611148710000|2021-01-20 13:18:30|8319.44|8319.44|8318.29|8318.29|8319.44|8319.44|8318.13|8318.13|0
1611148720000|2021-01-20 13:18:40|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|8318.35|0
1611148730000|2021-01-20 13:18:50|8319.1|8319.1|8319.16|8319.16|8319.16|8319.16|8319.1|8319.1|0
1611148740000|2021-01-20 13:19:00|8319.79|8319.79|8319.83|8319.83|8319.95|8319.95|8319.79|8319.79|0
1611148750000|2021-01-20 13:19:10|8319.99|8319.99|8321.55|8321.55|8321.55|8321.55|8319.99|8319.99|0
1611148760000|2021-01-20 13:19:20|8321.86|8321.86|8322.03|8322.03|8322.03|8322.03|8321.86|8321.86|0
1611148770000|2021-01-20 13:19:30|8322.18|8322.18|8322.22|8322.22|8322.22|8322.22|8322.13|8322.13|0
1611148780000|2021-01-20 13:19:40|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|8321.47|0
1611148790000|2021-01-20 13:19:50|8321.58|8321.58|8321.6|8321.6|8321.69|8321.69|8321.58|8321.58|0
1611148800000|2021-01-20 13:20:00|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|8321.54|0
1611148810000|2021-01-20 13:20:10|8321.43|8321.43|8322.28|8322.28|8322.28|8322.28|8321.21|8321.21|0
1611148850000|2021-01-20 13:20:50|8321.81|8321.81|8322.03|8322.03|8322.03|8322.03|8321.81|8321.81|0
1611148860000|2021-01-20 13:21:00|8321.94|8321.94|8321.08|8321.08|8321.94|8321.94|8321.08|8321.08|0
1611148880000|2021-01-20 13:21:20|8320.01|8320.01|8320.54|8320.54|8320.54|8320.54|8320.01|8320.01|0
1611148890000|2021-01-20 13:21:30|8320.38|8320.38|8319.54|8319.54|8320.38|8320.38|8319.54|8319.54|0
1611148900000|2021-01-20 13:21:40|8318.79|8318.79|8324.6|8324.6|8325.35|8325.35|8318.79|8318.79|0
1611148910000|2021-01-20 13:21:50|8323.1|8323.1|8322.43|8322.43|8323.18|8323.18|8322.43|8322.43|0
1611148920000|2021-01-20 13:22:00|8321.68|8321.68|8321.97|8321.97|8321.97|8321.97|8321.68|8321.68|0
1611148930000|2021-01-20 13:22:10|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|8322.2|0
1611148940000|2021-01-20 13:22:20|8322.37|8322.37|8322.66|8322.66|8322.66|8322.66|8322.37|8322.37|0
1611148950000|2021-01-20 13:22:30|8325.06|8325.06|8325.3|8325.3|8325.41|8325.41|8325.06|8325.06|0
1611148960000|2021-01-20 13:22:40|8325.24|8325.24|8325.51|8325.51|8325.51|8325.51|8325.24|8325.24|0
1611148970000|2021-01-20 13:22:50|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|8325.57|0
1611148980000|2021-01-20 13:23:00|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|8326.11|0
1611148990000|2021-01-20 13:23:10|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|8325.88|0
1611149000000|2021-01-20 13:23:20|8324.99|8324.99|8325.44|8325.44|8325.44|8325.44|8324.99|8324.99|0
1611149020000|2021-01-20 13:23:40|8325.76|8325.76|8326.51|8326.51|8326.51|8326.51|8325.76|8325.76|0
1611149030000|2021-01-20 13:23:50|8326.79|8326.79|8327.86|8327.86|8327.86|8327.86|8326.79|8326.79|0
1611149040000|2021-01-20 13:24:00|8328.4|8328.4|8328.61|8328.61|8328.64|8328.64|8328.4|8328.4|0
1611149050000|2021-01-20 13:24:10|8330.22|8330.22|8332.38|8332.38|8333.16|8333.16|8330.22|8330.22|0
1611149060000|2021-01-20 13:24:20|8332.33|8332.33|8332.75|8332.75|8333.5|8333.5|8332.33|8332.33|0
1611149080000|2021-01-20 13:24:40|8332.54|8332.54|8332.87|8332.87|8332.92|8332.92|8332.54|8332.54|0
1611149090000|2021-01-20 13:24:50|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|8333.14|0
1611149100000|2021-01-20 13:25:00|8333.31|8333.31|8335.38|8335.38|8335.38|8335.38|8333.31|8333.31|0
1611149110000|2021-01-20 13:25:10|8335.47|8335.47|8335.55|8335.55|8335.55|8335.55|8335.36|8335.36|0
1611149120000|2021-01-20 13:25:20|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|8335.88|0
1611149130000|2021-01-20 13:25:30|8335.57|8335.57|8335.81|8335.81|8335.81|8335.81|8335.57|8335.57|0
1611149140000|2021-01-20 13:25:40|8335.96|8335.96|8336.13|8336.13|8336.71|8336.71|8335.96|8335.96|0
1611149150000|2021-01-20 13:25:50|8336.2|8336.2|8336.35|8336.35|8336.35|8336.35|8336.2|8336.2|0
1611149160000|2021-01-20 13:26:00|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|0
1611149170000|2021-01-20 13:26:10|8335.68|8335.68|8337.44|8337.44|8337.44|8337.44|8335.68|8335.68|0
1611149180000|2021-01-20 13:26:20|8337.59|8337.59|8337.91|8337.91|8337.91|8337.91|8337.59|8337.59|0
1611149200000|2021-01-20 13:26:40|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|8337.83|0
1611149210000|2021-01-20 13:26:50|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|8337.08|0
1611149220000|2021-01-20 13:27:00|8337.13|8337.13|8337.21|8337.21|8337.21|8337.21|8337.13|8337.13|0
1611149230000|2021-01-20 13:27:10|8337.09|8337.09|8337.26|8337.26|8337.26|8337.26|8337.09|8337.09|0
1611149240000|2021-01-20 13:27:20|8337.28|8337.28|8337.13|8337.13|8337.28|8337.28|8337.11|8337.11|0
1611149250000|2021-01-20 13:27:30|8336.96|8336.96|8336.15|8336.15|8336.96|8336.96|8336.15|8336.15|0
1611149280000|2021-01-20 13:28:00|8336.56|8336.56|8336.15|8336.15|8337.13|8337.13|8336.15|8336.15|0
1611149300000|2021-01-20 13:28:20|8335.95|8335.95|8335.43|8335.43|8336|8336|8335.43|8335.43|0
1611149310000|2021-01-20 13:28:30|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|8335.19|0
1611149320000|2021-01-20 13:28:40|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|8335.08|0
1611149330000|2021-01-20 13:28:50|8334.77|8334.77|8334.53|8334.53|8334.77|8334.77|8334.53|8334.53|0
1611149340000|2021-01-20 13:29:00|8334.94|8334.94|8333.8|8333.8|8335.41|8335.41|8333.8|8333.8|0
1611149350000|2021-01-20 13:29:10|8333.97|8333.97|8333.51|8333.51|8333.97|8333.97|8333.51|8333.51|0
1611149360000|2021-01-20 13:29:20|8332.76|8332.76|8332.76|8332.76|8332.76|8332.76|8332.65|8332.65|0
1611149370000|2021-01-20 13:29:30|8332.42|8332.42|8332.47|8332.47|8332.93|8332.93|8332.42|8332.42|0
1611149380000|2021-01-20 13:29:40|8331.96|8331.96|8331.89|8331.89|8332.12|8332.12|8331.81|8331.81|0
1611149390000|2021-01-20 13:29:50|8331.82|8331.82|8332.08|8332.08|8332.08|8332.08|8331.55|8331.55|0
1611149410000|2021-01-20 13:30:10|8332.2|8332.2|8332.15|8332.15|8332.2|8332.2|8332.09|8332.09|0
1611149420000|2021-01-20 13:30:20|8332.06|8332.06|8332.11|8332.11|8332.11|8332.11|8332.06|8332.06|0
1611149430000|2021-01-20 13:30:30|8332.24|8332.24|8332.4|8332.4|8332.4|8332.4|8332.24|8332.24|0
1611149440000|2021-01-20 13:30:40|8332.65|8332.65|8332.65|8332.65|8332.65|8332.65|8332.59|8332.59|0
1611149450000|2021-01-20 13:30:50|8332.76|8332.76|8332.93|8332.93|8332.93|8332.93|8332.71|8332.71|0
1611149460000|2021-01-20 13:31:00|8332.86|8332.86|8333.13|8333.13|8333.13|8333.13|8332.86|8332.86|0
1611149470000|2021-01-20 13:31:10|8333.68|8333.68|8337.33|8337.33|8337.33|8337.33|8333.68|8333.68|0
1611149490000|2021-01-20 13:31:30|8337.6|8337.6|8337.45|8337.45|8337.94|8337.94|8337.38|8337.38|0
1611149500000|2021-01-20 13:31:40|8337.5|8337.5|8337.1|8337.1|8337.5|8337.5|8337.1|8337.1|0
1611149510000|2021-01-20 13:31:50|8337.41|8337.41|8336.77|8336.77|8337.41|8337.41|8336.62|8336.62|0
1611149520000|2021-01-20 13:32:00|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|8336.72|0
1611149530000|2021-01-20 13:32:10|8336.56|8336.56|8336.41|8336.41|8336.56|8336.56|8336.41|8336.41|0
1611149540000|2021-01-20 13:32:20|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|8336.48|0
1611149550000|2021-01-20 13:32:30|8336.82|8336.82|8337.04|8337.04|8337.04|8337.04|8336.82|8336.82|0
1611149560000|2021-01-20 13:32:40|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|8337.15|0
1611149570000|2021-01-20 13:32:50|8337.42|8337.42|8336.59|8336.59|8337.42|8337.42|8336.59|8336.59|0
1611149580000|2021-01-20 13:33:00|8337.34|8337.34|8337.45|8337.45|8337.5|8337.5|8337.34|8337.34|0
1611149590000|2021-01-20 13:33:10|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|8337.39|0
1611149600000|2021-01-20 13:33:20|8337.46|8337.46|8337.33|8337.33|8337.8|8337.8|8337.33|8337.33|0
1611149610000|2021-01-20 13:33:30|8336.58|8336.58|8336.65|8336.65|8336.65|8336.65|8336.51|8336.51|0
1611149620000|2021-01-20 13:33:40|8336.44|8336.44|8336.17|8336.17|8336.58|8336.58|8336.17|8336.17|0
1611149630000|2021-01-20 13:33:50|8336.12|8336.12|8336.12|8336.12|8336.12|8336.12|8336.12|8336.12|0
1611149640000|2021-01-20 13:34:00|8336.36|8336.36|8336.65|8336.65|8336.65|8336.65|8335.97|8335.97|0
1611149650000|2021-01-20 13:34:10|8335.9|8335.9|8336.48|8336.48|8336.48|8336.48|8335.78|8335.78|0
1611149660000|2021-01-20 13:34:20|8336.07|8336.07|8336.61|8336.61|8336.61|8336.61|8336.07|8336.07|0
1611149670000|2021-01-20 13:34:30|8336.43|8336.43|8336.38|8336.38|8336.43|8336.43|8336.38|8336.38|0
1611149680000|2021-01-20 13:34:40|8336.33|8336.33|8336.24|8336.24|8336.33|8336.33|8336.24|8336.24|0
1611149690000|2021-01-20 13:34:50|8336.45|8336.45|8335.75|8335.75|8336.45|8336.45|8335.75|8335.75|0
1611149700000|2021-01-20 13:35:00|8335.65|8335.65|8336.14|8336.14|8336.14|8336.14|8335.65|8335.65|0
1611149710000|2021-01-20 13:35:10|8336.07|8336.07|8337.74|8337.74|8338.05|8338.05|8336.07|8336.07|0
1611149720000|2021-01-20 13:35:20|8338.15|8338.15|8338.32|8338.32|8338.32|8338.32|8338.15|8338.15|0
1611149730000|2021-01-20 13:35:30|8338.35|8338.35|8338.3|8338.3|8338.35|8338.35|8338.12|8338.12|0
1611149740000|2021-01-20 13:35:40|8338.54|8338.54|8338.77|8338.77|8338.79|8338.79|8338.54|8338.54|0
1611149750000|2021-01-20 13:35:50|8338.29|8338.29|8338.38|8338.38|8338.38|8338.38|8338.21|8338.21|0
1611149760000|2021-01-20 13:36:00|8338.07|8338.07|8337.32|8337.32|8338.07|8338.07|8337.32|8337.32|0
1611149770000|2021-01-20 13:36:10|8337.41|8337.41|8337.85|8337.85|8338.24|8338.24|8337.41|8337.41|0
1611149780000|2021-01-20 13:36:20|8337.91|8337.91|8338.53|8338.53|8338.63|8338.63|8337.91|8337.91|0
1611149790000|2021-01-20 13:36:30|8338.29|8338.29|8339.47|8339.47|8339.47|8339.47|8338.29|8338.29|0
1611149800000|2021-01-20 13:36:40|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|8339.32|0
1611149810000|2021-01-20 13:36:50|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|0
1611149820000|2021-01-20 13:37:00|8341.9|8341.9|8341.22|8341.22|8341.9|8341.9|8341.15|8341.15|0
1611149830000|2021-01-20 13:37:10|8341.15|8341.15|8341.45|8341.45|8341.45|8341.45|8341.15|8341.15|0
1611149840000|2021-01-20 13:37:20|8341.53|8341.53|8342.7|8342.7|8342.7|8342.7|8341.53|8341.53|0
1611149850000|2021-01-20 13:37:30|8343.17|8343.17|8342.98|8342.98|8343.49|8343.49|8342.88|8342.88|0
1611149860000|2021-01-20 13:37:40|8342.47|8342.47|8342.31|8342.31|8342.47|8342.47|8342.31|8342.31|0
1611149870000|2021-01-20 13:37:50|8341.97|8341.97|8341.7|8341.7|8342.56|8342.56|8341.7|8341.7|0
1611149880000|2021-01-20 13:38:00|8342.39|8342.39|8342.46|8342.46|8342.73|8342.73|8342.39|8342.39|0
1611149890000|2021-01-20 13:38:10|8342.22|8342.22|8342.28|8342.28|8342.39|8342.39|8342.22|8342.22|0
1611149900000|2021-01-20 13:38:20|8340.78|8340.78|8340.67|8340.67|8340.78|8340.78|8340.67|8340.67|0
1611149920000|2021-01-20 13:38:40|8340.51|8340.51|8340.14|8340.14|8340.51|8340.51|8340.14|8340.14|0
1611149930000|2021-01-20 13:38:50|8339.97|8339.97|8339.03|8339.03|8339.97|8339.97|8338.98|8338.98|0
1611149940000|2021-01-20 13:39:00|8339.1|8339.1|8338.94|8338.94|8339.1|8339.1|8338.94|8338.94|0
1611149950000|2021-01-20 13:39:10|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|8338.8|0
1611149960000|2021-01-20 13:39:20|8337.19|8337.19|8337.5|8337.5|8337.5|8337.5|8337.19|8337.19|0
1611149970000|2021-01-20 13:39:30|8337.57|8337.57|8337.73|8337.73|8337.73|8337.73|8337.57|8337.57|0
1611149980000|2021-01-20 13:39:40|8337.97|8337.97|8338.31|8338.31|8338.31|8338.31|8337.97|8337.97|0
1611150000000|2021-01-20 13:40:00|8338.16|8338.16|8338.27|8338.27|8338.27|8338.27|8338.16|8338.16|0
1611150030000|2021-01-20 13:40:30|8338.51|8338.51|8338.38|8338.38|8338.51|8338.51|8338.38|8338.38|0
1611150060000|2021-01-20 13:41:00|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|8338.22|0
1611150070000|2021-01-20 13:41:10|8337.74|8337.74|8336.58|8336.58|8337.74|8337.74|8336.43|8336.43|0
1611150080000|2021-01-20 13:41:20|8336.47|8336.47|8336.05|8336.05|8336.58|8336.58|8336.05|8336.05|0
1611150100000|2021-01-20 13:41:40|8335.94|8335.94|8335.62|8335.62|8335.94|8335.94|8335.62|8335.62|0
1611150110000|2021-01-20 13:41:50|8335.37|8335.37|8335.32|8335.32|8335.37|8335.37|8335.32|8335.32|0
1611150120000|2021-01-20 13:42:00|8335.21|8335.21|8335.3|8335.3|8335.3|8335.3|8335.21|8335.21|0
1611150140000|2021-01-20 13:42:20|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|8335.13|0
1611150150000|2021-01-20 13:42:30|8335.06|8335.06|8335.06|8335.06|8335.06|8335.06|8335.06|8335.06|0
1611150160000|2021-01-20 13:42:40|8334.78|8334.78|8334.78|8334.78|8334.78|8334.78|8334.78|8334.78|0
1611150170000|2021-01-20 13:42:50|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|8335.03|0
1611150180000|2021-01-20 13:43:00|8334.48|8334.48|8334.55|8334.55|8334.55|8334.55|8334.48|8334.48|0
1611150200000|2021-01-20 13:43:20|8334.3|8334.3|8333.82|8333.82|8334.3|8334.3|8333.82|8333.82|0
1611150210000|2021-01-20 13:43:30|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|8333.93|0
1611150220000|2021-01-20 13:43:40|8333.87|8333.87|8334.84|8334.84|8334.84|8334.84|8333.76|8333.76|0
1611150230000|2021-01-20 13:43:50|8335.01|8335.01|8335.26|8335.26|8335.36|8335.36|8335.01|8335.01|0
1611150240000|2021-01-20 13:44:00|8335.46|8335.46|8335.45|8335.45|8335.6|8335.6|8335.36|8335.36|0
1611150250000|2021-01-20 13:44:10|8334.91|8334.91|8333.81|8333.81|8334.96|8334.96|8333.81|8333.81|0
1611150270000|2021-01-20 13:44:30|8333.28|8333.28|8333.1|8333.1|8333.43|8333.43|8332.94|8332.94|0
1611150280000|2021-01-20 13:44:40|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|8333.01|0
1611150290000|2021-01-20 13:44:50|8332.84|8332.84|8332.28|8332.28|8332.84|8332.84|8332.28|8332.28|0
1611150300000|2021-01-20 13:45:00|8332.35|8332.35|8332.24|8332.24|8332.35|8332.35|8332.24|8332.24|0
1611150310000|2021-01-20 13:45:10|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|8331.49|0
1611150320000|2021-01-20 13:45:20|8331.57|8331.57|8331.76|8331.76|8331.76|8331.76|8331.57|8331.57|0
1611150340000|2021-01-20 13:45:40|8331.22|8331.22|8331.38|8331.38|8331.66|8331.66|8331.22|8331.22|0
1611150350000|2021-01-20 13:45:50|8331.47|8331.47|8330.56|8330.56|8331.47|8331.47|8330.56|8330.56|0
1611150360000|2021-01-20 13:46:00|8330.57|8330.57|8328.66|8328.66|8330.57|8330.57|8328.66|8328.66|0
1611150370000|2021-01-20 13:46:10|8328.59|8328.59|8327.96|8327.96|8328.59|8328.59|8327.96|8327.96|0
1611150380000|2021-01-20 13:46:20|8327.8|8327.8|8327.52|8327.52|8327.8|8327.8|8327.52|8327.52|0
1611150400000|2021-01-20 13:46:40|8327.4|8327.4|8327.39|8327.39|8327.4|8327.4|8327.39|8327.39|0
1611150420000|2021-01-20 13:47:00|8327.7|8327.7|8328.3|8328.3|8328.3|8328.3|8327.7|8327.7|0
1611150430000|2021-01-20 13:47:10|8328.46|8328.46|8328.73|8328.73|8328.73|8328.73|8328.46|8328.46|0
1611150440000|2021-01-20 13:47:20|8329.15|8329.15|8330.34|8330.34|8330.37|8330.37|8329.15|8329.15|0
1611150450000|2021-01-20 13:47:30|8330.46|8330.46|8329.91|8329.91|8330.46|8330.46|8329.91|8329.91|0
1611150460000|2021-01-20 13:47:40|8330.07|8330.07|8329.66|8329.66|8330.07|8330.07|8329.66|8329.66|0
1611150470000|2021-01-20 13:47:50|8329.49|8329.49|8329.66|8329.66|8329.66|8329.66|8329.49|8329.49|0
1611150480000|2021-01-20 13:48:00|8329.84|8329.84|8330.11|8330.11|8330.11|8330.11|8329.84|8329.84|0
1611150490000|2021-01-20 13:48:10|8330.2|8330.2|8330.55|8330.55|8330.55|8330.55|8330.06|8330.06|0
1611150510000|2021-01-20 13:48:30|8330.72|8330.72|8330.94|8330.94|8330.94|8330.94|8330.72|8330.72|0
1611150520000|2021-01-20 13:48:40|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|8331.05|0
1611150530000|2021-01-20 13:48:50|8331.37|8331.37|8330.67|8330.67|8331.37|8331.37|8330.67|8330.67|0
1611150540000|2021-01-20 13:49:00|8330.58|8330.58|8329.43|8329.43|8330.72|8330.72|8329.43|8329.43|0
1611150550000|2021-01-20 13:49:10|8330.18|8330.18|8329.81|8329.81|8330.18|8330.18|8329.81|8329.81|0
1611150570000|2021-01-20 13:49:30|8329.87|8329.87|8329.89|8329.89|8329.89|8329.89|8329.87|8329.87|0
1611150580000|2021-01-20 13:49:40|8329.72|8329.72|8327.82|8327.82|8329.72|8329.72|8327.82|8327.82|0
1611150590000|2021-01-20 13:49:50|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|8327.71|0
1611150600000|2021-01-20 13:50:00|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|8327.87|0
1611150610000|2021-01-20 13:50:10|8327.7|8327.7|8328.34|8328.34|8328.34|8328.34|8327.59|8327.59|0
1611150620000|2021-01-20 13:50:20|8328.58|8328.58|8329.16|8329.16|8329.16|8329.16|8328.58|8328.58|0
1611150630000|2021-01-20 13:50:30|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|8328.7|0
1611150640000|2021-01-20 13:50:40|8328.76|8328.76|8328.68|8328.68|8328.81|8328.81|8328.59|8328.59|0
1611150650000|2021-01-20 13:50:50|8328.61|8328.61|8328.45|8328.45|8328.61|8328.61|8328.45|8328.45|0
1611150660000|2021-01-20 13:51:00|8329.2|8329.2|8329.86|8329.86|8329.86|8329.86|8329.2|8329.2|0
1611150670000|2021-01-20 13:51:10|8329.81|8329.81|8330.27|8330.27|8330.27|8330.27|8329.81|8329.81|0
1611150690000|2021-01-20 13:51:30|8330.21|8330.21|8330.98|8330.98|8330.98|8330.98|8330.21|8330.21|0
1611150710000|2021-01-20 13:51:50|8331.05|8331.05|8331.1|8331.1|8331.1|8331.1|8331.05|8331.05|0
1611150720000|2021-01-20 13:52:00|8330.79|8330.79|8330.76|8330.76|8330.79|8330.79|8330.76|8330.76|0
1611150730000|2021-01-20 13:52:10|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|8330.93|0
1611150740000|2021-01-20 13:52:20|8330.91|8330.91|8333.07|8333.07|8333.12|8333.12|8330.91|8330.91|0
1611150750000|2021-01-20 13:52:30|8333.01|8333.01|8333.26|8333.26|8333.26|8333.26|8333.01|8333.01|0
1611150760000|2021-01-20 13:52:40|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|8333.57|0
1611150770000|2021-01-20 13:52:50|8334.03|8334.03|8335.04|8335.04|8335.09|8335.09|8334.03|8334.03|0
1611150780000|2021-01-20 13:53:00|8334.93|8334.93|8334.6|8334.6|8334.93|8334.93|8334.6|8334.6|0
1611150790000|2021-01-20 13:53:10|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|8334.44|0
1611150800000|2021-01-20 13:53:20|8333.69|8333.69|8333.53|8333.53|8333.78|8333.78|8333.36|8333.36|0
1611150810000|2021-01-20 13:53:30|8332.99|8332.99|8332.8|8332.8|8333.53|8333.53|8332.78|8332.78|0
1611150820000|2021-01-20 13:53:40|8332.96|8332.96|8333.12|8333.12|8333.12|8333.12|8332.96|8332.96|0
1611150830000|2021-01-20 13:53:50|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|8332.96|0
1611150840000|2021-01-20 13:54:00|8333.57|8333.57|8333.92|8333.92|8333.92|8333.92|8333.57|8333.57|0
1611150850000|2021-01-20 13:54:10|8334.09|8334.09|8334.15|8334.15|8334.15|8334.15|8334.09|8334.09|0
1611150860000|2021-01-20 13:54:20|8334.69|8334.69|8333.67|8333.67|8334.72|8334.72|8333.67|8333.67|0
1611150870000|2021-01-20 13:54:30|8333.59|8333.59|8333.71|8333.71|8333.71|8333.71|8333.25|8333.25|0
1611150880000|2021-01-20 13:54:40|8333.82|8333.82|8335.4|8335.4|8335.4|8335.4|8333.82|8333.82|0
1611150890000|2021-01-20 13:54:50|8336.15|8336.15|8336.46|8336.46|8336.46|8336.46|8336.15|8336.15|0
1611150900000|2021-01-20 13:55:00|8336.58|8336.58|8336.11|8336.11|8336.58|8336.58|8336.11|8336.11|0
1611150910000|2021-01-20 13:55:10|8336.27|8336.27|8336.02|8336.02|8336.27|8336.27|8336.02|8336.02|0
1611150920000|2021-01-20 13:55:20|8336|8336|8335.17|8335.17|8336|8336|8334.86|8334.86|0
1611150930000|2021-01-20 13:55:30|8335.23|8335.23|8335.6|8335.6|8335.86|8335.86|8335.23|8335.23|0
1611150940000|2021-01-20 13:55:40|8335.35|8335.35|8335.38|8335.38|8335.38|8335.38|8335.35|8335.35|0
1611150950000|2021-01-20 13:55:50|8335.44|8335.44|8335.79|8335.79|8335.79|8335.79|8335.38|8335.38|0
1611150960000|2021-01-20 13:56:00|8335.94|8335.94|8335.02|8335.02|8335.94|8335.94|8334.94|8334.94|0
1611150970000|2021-01-20 13:56:10|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|8335.09|0
1611150980000|2021-01-20 13:56:20|8335.26|8335.26|8335.1|8335.1|8335.26|8335.26|8335.1|8335.1|0
1611150990000|2021-01-20 13:56:30|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|8334.99|0
1611151000000|2021-01-20 13:56:40|8334.82|8334.82|8334.89|8334.89|8334.89|8334.89|8334.82|8334.82|0
1611151010000|2021-01-20 13:56:50|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|0
1611151020000|2021-01-20 13:57:00|8334.79|8334.79|8335.31|8335.31|8335.31|8335.31|8334.79|8334.79|0
1611151030000|2021-01-20 13:57:10|8335.18|8335.18|8335.35|8335.35|8335.35|8335.35|8335.18|8335.18|0
1611151040000|2021-01-20 13:57:20|8335.52|8335.52|8334.82|8334.82|8335.52|8335.52|8333.85|8333.85|0
1611151050000|2021-01-20 13:57:30|8334.99|8334.99|8335.05|8335.05|8335.05|8335.05|8334.99|8334.99|0
1611151060000|2021-01-20 13:57:40|8334.82|8334.82|8335.28|8335.28|8335.28|8335.28|8334.82|8334.82|0
1611151070000|2021-01-20 13:57:50|8335.13|8335.13|8334.52|8334.52|8335.13|8335.13|8334.52|8334.52|0
1611151080000|2021-01-20 13:58:00|8334.49|8334.49|8334.16|8334.16|8334.49|8334.49|8334.16|8334.16|0
1611151090000|2021-01-20 13:58:10|8334.01|8334.01|8333.11|8333.11|8334.01|8334.01|8333.11|8333.11|0
1611151100000|2021-01-20 13:58:20|8333.28|8333.28|8332.5|8332.5|8333.28|8333.28|8332.39|8332.39|0
1611151110000|2021-01-20 13:58:30|8332.35|8332.35|8332.12|8332.12|8332.35|8332.35|8331.81|8331.81|0
1611151120000|2021-01-20 13:58:40|8331.81|8331.81|8331.87|8331.87|8332.12|8332.12|8331.81|8331.81|0
1611151130000|2021-01-20 13:58:50|8331.94|8331.94|8333.51|8333.51|8333.51|8333.51|8331.94|8331.94|0
1611151140000|2021-01-20 13:59:00|8333.58|8333.58|8333.62|8333.62|8334.05|8334.05|8333.58|8333.58|0
1611151150000|2021-01-20 13:59:10|8333.96|8333.96|8333.72|8333.72|8334.24|8334.24|8333.72|8333.72|0
1611151160000|2021-01-20 13:59:20|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|8333.67|0
1611151170000|2021-01-20 13:59:30|8333.33|8333.33|8333.39|8333.39|8333.56|8333.56|8333.33|8333.33|0
1611151180000|2021-01-20 13:59:40|8333.56|8333.56|8333.63|8333.63|8333.69|8333.69|8333.54|8333.54|0
1611151190000|2021-01-20 13:59:50|8334.38|8334.38|8335.66|8335.66|8335.66|8335.66|8334.38|8334.38|0
1611151200000|2021-01-20 14:00:00|8335.49|8335.49|8335.49|8335.49|8335.49|8335.49|8335.49|8335.49|0
1611151210000|2021-01-20 14:00:10|8335.64|8335.64|8337.18|8337.18|8337.18|8337.18|8335.64|8335.64|0
1611151220000|2021-01-20 14:00:20|8337.23|8337.23|8337.24|8337.24|8337.51|8337.51|8337.18|8337.18|0
1611151230000|2021-01-20 14:00:30|8337.18|8337.18|8337.88|8337.88|8337.93|8337.93|8336.94|8336.94|0
1611151240000|2021-01-20 14:00:40|8337.85|8337.85|8337.26|8337.26|8337.95|8337.95|8337.26|8337.26|0
1611151250000|2021-01-20 14:00:50|8337.33|8337.33|8336.65|8336.65|8337.33|8337.33|8336.65|8336.65|0
1611151260000|2021-01-20 14:01:00|8336.76|8336.76|8337.51|8337.51|8337.51|8337.51|8336.76|8336.76|0
1611151270000|2021-01-20 14:01:10|8337.57|8337.57|8337.17|8337.17|8337.71|8337.71|8337.17|8337.17|0
1611151280000|2021-01-20 14:01:20|8337.33|8337.33|8337.4|8337.4|8337.4|8337.4|8337.33|8337.33|0
1611151290000|2021-01-20 14:01:30|8337.46|8337.46|8337.62|8337.62|8337.62|8337.62|8337.46|8337.46|0
1611151300000|2021-01-20 14:01:40|8337.45|8337.45|8337.35|8337.35|8337.45|8337.45|8337.35|8337.35|0
1611151310000|2021-01-20 14:01:50|8337.1|8337.1|8337.23|8337.23|8337.23|8337.23|8337.1|8337.1|0
1611151320000|2021-01-20 14:02:00|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|8337.36|0
1611151330000|2021-01-20 14:02:10|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|8336.62|0
1611151340000|2021-01-20 14:02:20|8336.56|8336.56|8336.39|8336.39|8336.56|8336.56|8336.39|8336.39|0
1611151350000|2021-01-20 14:02:30|8335.92|8335.92|8335.78|8335.78|8335.92|8335.92|8335.78|8335.78|0
1611151360000|2021-01-20 14:02:40|8335.84|8335.84|8335.95|8335.95|8335.95|8335.95|8335.84|8335.84|0
1611151370000|2021-01-20 14:02:50|8336.06|8336.06|8336|8336|8336.06|8336.06|8336|8336|0
1611151380000|2021-01-20 14:03:00|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|8335.95|0
1611151390000|2021-01-20 14:03:10|8336|8336|8336.1|8336.1|8336.16|8336.16|8336|8336|0
1611151400000|2021-01-20 14:03:20|8335.79|8335.79|8334.43|8334.43|8335.79|8335.79|8334.43|8334.43|0
1611151410000|2021-01-20 14:03:30|8333.44|8333.44|8333.43|8333.43|8333.44|8333.44|8333.27|8333.27|0
1611151420000|2021-01-20 14:03:40|8333.27|8333.27|8332.96|8332.96|8333.27|8333.27|8332.96|8332.96|0
1611151440000|2021-01-20 14:04:00|8332.87|8332.87|8333.11|8333.11|8333.11|8333.11|8332.87|8332.87|0
1611151450000|2021-01-20 14:04:10|8333.18|8333.18|8332.94|8332.94|8333.18|8333.18|8332.94|8332.94|0
1611151460000|2021-01-20 14:04:20|8332.99|8332.99|8332.76|8332.76|8332.99|8332.99|8332.76|8332.76|0
1611151470000|2021-01-20 14:04:30|8333.01|8333.01|8333.06|8333.06|8333.5|8333.5|8333.01|8333.01|0
1611151480000|2021-01-20 14:04:40|8332.85|8332.85|8332.92|8332.92|8332.92|8332.92|8332.85|8332.85|0
1611151490000|2021-01-20 14:04:50|8332.58|8332.58|8332.01|8332.01|8332.89|8332.89|8331.95|8331.95|0
1611151500000|2021-01-20 14:05:00|8331.47|8331.47|8331.6|8331.6|8331.84|8331.84|8331.09|8331.09|0
1611151510000|2021-01-20 14:05:10|8332.34|8332.34|8332.18|8332.18|8332.42|8332.42|8332.03|8332.03|0
1611151520000|2021-01-20 14:05:20|8332.27|8332.27|8333.18|8333.18|8333.18|8333.18|8332.27|8332.27|0
1611151530000|2021-01-20 14:05:30|8332.98|8332.98|8332.81|8332.81|8332.98|8332.98|8332.81|8332.81|0
1611151540000|2021-01-20 14:05:40|8334.3|8334.3|8334.22|8334.22|8334.3|8334.3|8334.22|8334.22|0
1611151550000|2021-01-20 14:05:50|8334.39|8334.39|8334.48|8334.48|8334.48|8334.48|8334.39|8334.39|0
1611151560000|2021-01-20 14:06:00|8334.43|8334.43|8334.35|8334.35|8334.43|8334.43|8334.35|8334.35|0
1611151570000|2021-01-20 14:06:10|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|8334.04|0
1611151580000|2021-01-20 14:06:20|8334.79|8334.79|8334.79|8334.79|8334.79|8334.79|8334.79|8334.79|0
1611151590000|2021-01-20 14:06:30|8334.74|8334.74|8335.32|8335.32|8335.32|8335.32|8334.74|8334.74|0
1611151620000|2021-01-20 14:07:00|8335.23|8335.23|8335.34|8335.34|8335.4|8335.4|8335.23|8335.23|0
1611151640000|2021-01-20 14:07:20|8335.51|8335.51|8334.9|8334.9|8335.68|8335.68|8334.9|8334.9|0
1611151650000|2021-01-20 14:07:30|8335.06|8335.06|8335.16|8335.16|8335.37|8335.37|8335.06|8335.06|0
1611151670000|2021-01-20 14:07:50|8335.01|8335.01|8334.63|8334.63|8335.01|8335.01|8334.63|8334.63|0
1611151680000|2021-01-20 14:08:00|8334.7|8334.7|8334.85|8334.85|8334.91|8334.91|8334.7|8334.7|0
1611151690000|2021-01-20 14:08:10|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|8334.1|0
1611151700000|2021-01-20 14:08:20|8333.56|8333.56|8333.56|8333.56|8333.56|8333.56|8333.56|8333.56|0
1611151710000|2021-01-20 14:08:30|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|8333.44|0
1611151720000|2021-01-20 14:08:40|8333.31|8333.31|8333.18|8333.18|8333.31|8333.31|8333.18|8333.18|0
1611151730000|2021-01-20 14:08:50|8333.13|8333.13|8333.39|8333.39|8333.46|8333.46|8333.07|8333.07|0
1611151740000|2021-01-20 14:09:00|8333.23|8333.23|8334.29|8334.29|8334.45|8334.45|8333.23|8333.23|0
1611151750000|2021-01-20 14:09:10|8334.12|8334.12|8333.99|8333.99|8334.12|8334.12|8333.7|8333.7|0
1611151760000|2021-01-20 14:09:20|8334.05|8334.05|8333.89|8333.89|8334.05|8334.05|8333.89|8333.89|0
1611151770000|2021-01-20 14:09:30|8334.02|8334.02|8333.93|8333.93|8334.15|8334.15|8333.93|8333.93|0
1611151790000|2021-01-20 14:09:50|8334.68|8334.68|8334.84|8334.84|8334.84|8334.84|8334.68|8334.68|0
1611151800000|2021-01-20 14:10:00|8334.67|8334.67|8334.98|8334.98|8334.98|8334.98|8334.67|8334.67|0
1611151810000|2021-01-20 14:10:10|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|8334.95|0
1611151820000|2021-01-20 14:10:20|8334.63|8334.63|8334.53|8334.53|8334.79|8334.79|8334.53|8334.53|0
1611151830000|2021-01-20 14:10:30|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|8335.6|0
1611151840000|2021-01-20 14:10:40|8335.69|8335.69|8335.74|8335.74|8335.74|8335.74|8335.57|8335.57|0
1611151850000|2021-01-20 14:10:50|8335.67|8335.67|8335.92|8335.92|8335.92|8335.92|8335.67|8335.67|0
1611151860000|2021-01-20 14:11:00|8336.24|8336.24|8336.39|8336.39|8336.46|8336.46|8336.15|8336.15|0
1611151870000|2021-01-20 14:11:10|8336.5|8336.5|8336.19|8336.19|8336.61|8336.61|8336.19|8336.19|0
1611151880000|2021-01-20 14:11:20|8336.58|8336.58|8338.71|8338.71|8338.71|8338.71|8336.5|8336.5|0
1611151890000|2021-01-20 14:11:30|8338.87|8338.87|8339.7|8339.7|8339.93|8339.93|8338.87|8338.87|0
1611151900000|2021-01-20 14:11:40|8339.79|8339.79|8340.36|8340.36|8340.36|8340.36|8339.79|8339.79|0
1611151910000|2021-01-20 14:11:50|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|8340.47|0
1611151920000|2021-01-20 14:12:00|8340.78|8340.78|8341.3|8341.3|8341.53|8341.53|8340.78|8340.78|0
1611151930000|2021-01-20 14:12:10|8341.38|8341.38|8342.23|8342.23|8342.23|8342.23|8340.98|8340.98|0
1611151940000|2021-01-20 14:12:20|8342.36|8342.36|8342.22|8342.22|8342.52|8342.52|8342.22|8342.22|0
1611151950000|2021-01-20 14:12:30|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|8342.07|0
1611151960000|2021-01-20 14:12:40|8342.18|8342.18|8342.75|8342.75|8342.75|8342.75|8341.95|8341.95|0
1611151970000|2021-01-20 14:12:50|8342.13|8342.13|8342.53|8342.53|8342.64|8342.64|8342.13|8342.13|0
1611151980000|2021-01-20 14:13:00|8342.8|8342.8|8342.7|8342.7|8343.19|8343.19|8342.7|8342.7|0
1611151990000|2021-01-20 14:13:10|8342.94|8342.94|8342.63|8342.63|8342.94|8342.94|8342.63|8342.63|0
1611152000000|2021-01-20 14:13:20|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|8342.79|0
1611152010000|2021-01-20 14:13:30|8342.86|8342.86|8342.51|8342.51|8342.99|8342.99|8342.51|8342.51|0
1611152020000|2021-01-20 14:13:40|8342.82|8342.82|8342.93|8342.93|8342.93|8342.93|8342.82|8342.82|0
1611152030000|2021-01-20 14:13:50|8343.04|8343.04|8343.04|8343.04|8343.04|8343.04|8343.04|8343.04|0
1611152040000|2021-01-20 14:14:00|8342.88|8342.88|8342.98|8342.98|8343.04|8343.04|8342.81|8342.81|0
1611152050000|2021-01-20 14:14:10|8343.21|8343.21|8344.19|8344.19|8344.19|8344.19|8343.21|8343.21|0
1611152060000|2021-01-20 14:14:20|8343.95|8343.95|8343.92|8343.92|8344.57|8344.57|8343.81|8343.81|0
1611152070000|2021-01-20 14:14:30|8343.68|8343.68|8343.43|8343.43|8343.68|8343.68|8343.43|8343.43|0
1611152080000|2021-01-20 14:14:40|8344.51|8344.51|8344.09|8344.09|8344.51|8344.51|8344.09|8344.09|0
1611152090000|2021-01-20 14:14:50|8343.93|8343.93|8343.85|8343.85|8344.16|8344.16|8343.85|8343.85|0
1611152100000|2021-01-20 14:15:00|8343.59|8343.59|8342.5|8342.5|8343.59|8343.59|8342.5|8342.5|0
1611152110000|2021-01-20 14:15:10|8342.64|8342.64|8342.62|8342.62|8342.64|8342.64|8342.46|8342.46|0
1611152120000|2021-01-20 14:15:20|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|8342.57|0
1611152130000|2021-01-20 14:15:30|8342.51|8342.51|8342.18|8342.18|8342.51|8342.51|8342.18|8342.18|0
1611152140000|2021-01-20 14:15:40|8342.43|8342.43|8342.54|8342.54|8342.54|8342.54|8342.43|8342.43|0
1611152150000|2021-01-20 14:15:50|8342.59|8342.59|8342.48|8342.48|8342.59|8342.59|8342.37|8342.37|0
1611152160000|2021-01-20 14:16:00|8342.43|8342.43|8342.2|8342.2|8342.43|8342.43|8342.2|8342.2|0
1611152170000|2021-01-20 14:16:10|8342.31|8342.31|8342.15|8342.15|8342.31|8342.31|8342.15|8342.15|0
1611152180000|2021-01-20 14:16:20|8342.04|8342.04|8342.24|8342.24|8342.24|8342.24|8342.04|8342.04|0
1611152190000|2021-01-20 14:16:30|8342.47|8342.47|8343.54|8343.54|8343.54|8343.54|8342.36|8342.36|0
1611152200000|2021-01-20 14:16:40|8343.48|8343.48|8344.81|8344.81|8344.81|8344.81|8343.48|8343.48|0
1611152210000|2021-01-20 14:16:50|8344.28|8344.28|8344.55|8344.55|8344.55|8344.55|8344.28|8344.28|0
1611152220000|2021-01-20 14:17:00|8345.02|8345.02|8344.89|8344.89|8345.08|8345.08|8344.89|8344.89|0
1611152230000|2021-01-20 14:17:10|8344.72|8344.72|8344.47|8344.47|8344.72|8344.72|8344.47|8344.47|0
1611152250000|2021-01-20 14:17:30|8344.45|8344.45|8344.06|8344.06|8344.45|8344.45|8344.06|8344.06|0
1611152260000|2021-01-20 14:17:40|8344.12|8344.12|8344.23|8344.23|8344.23|8344.23|8344.12|8344.12|0
1611152270000|2021-01-20 14:17:50|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|8344.3|0
1611152280000|2021-01-20 14:18:00|8343.77|8343.77|8344.3|8344.3|8344.3|8344.3|8343.77|8343.77|0
1611152290000|2021-01-20 14:18:10|8344.36|8344.36|8345.86|8345.86|8345.86|8345.86|8344.36|8344.36|0
1611152300000|2021-01-20 14:18:20|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|8345.61|0
1611152310000|2021-01-20 14:18:30|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|8345.86|0
1611152320000|2021-01-20 14:18:40|8345.93|8345.93|8346.38|8346.38|8346.38|8346.38|8345.93|8345.93|0
1611152330000|2021-01-20 14:18:50|8346.22|8346.22|8346.44|8346.44|8346.45|8346.45|8346.22|8346.22|0
1611152340000|2021-01-20 14:19:00|8346.33|8346.33|8346.56|8346.56|8346.56|8346.56|8346.09|8346.09|0
1611152350000|2021-01-20 14:19:10|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|8346.88|0
1611152360000|2021-01-20 14:19:20|8347.05|8347.05|8346.54|8346.54|8347.05|8347.05|8346.43|8346.43|0
1611152370000|2021-01-20 14:19:30|8346.75|8346.75|8346.75|8346.75|8346.8|8346.8|8346.75|8346.75|0
1611152380000|2021-01-20 14:19:40|8346.83|8346.83|8346.73|8346.73|8346.83|8346.83|8346.73|8346.73|0
1611152400000|2021-01-20 14:20:00|8346.57|8346.57|8349.37|8349.37|8349.37|8349.37|8346.57|8346.57|0
1611152410000|2021-01-20 14:20:10|8349.62|8349.62|8350.51|8350.51|8350.63|8350.63|8349.46|8349.46|0
1611152420000|2021-01-20 14:20:20|8350.62|8350.62|8351.12|8351.12|8351.12|8351.12|8350.62|8350.62|0
1611152430000|2021-01-20 14:20:30|8351.07|8351.07|8351.71|8351.71|8351.71|8351.71|8350.93|8350.93|0
1611152440000|2021-01-20 14:20:40|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|8352.04|0
1611152450000|2021-01-20 14:20:50|8352.15|8352.15|8351.95|8351.95|8352.15|8352.15|8351.83|8351.83|0
1611152460000|2021-01-20 14:21:00|8351.78|8351.78|8351.61|8351.61|8351.78|8351.78|8351.61|8351.61|0
1611152470000|2021-01-20 14:21:10|8351.72|8351.72|8351.45|8351.45|8351.74|8351.74|8351.28|8351.28|0
1611152480000|2021-01-20 14:21:20|8351.33|8351.33|8352.83|8352.83|8352.83|8352.83|8351.33|8351.33|0
1611152500000|2021-01-20 14:21:40|8352.59|8352.59|8352.96|8352.96|8352.96|8352.96|8352.59|8352.59|0
1611152510000|2021-01-20 14:21:50|8352.42|8352.42|8352.18|8352.18|8352.42|8352.42|8352.18|8352.18|0
1611152520000|2021-01-20 14:22:00|8352.02|8352.02|8352.43|8352.43|8352.57|8352.57|8352.02|8352.02|0
1611152530000|2021-01-20 14:22:10|8351.9|8351.9|8350.67|8350.67|8351.9|8351.9|8350.61|8350.61|0
1611152540000|2021-01-20 14:22:20|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|8350.82|0
1611152550000|2021-01-20 14:22:30|8350.98|8350.98|8351.3|8351.3|8351.3|8351.3|8350.91|8350.91|0
1611152560000|2021-01-20 14:22:40|8351.05|8351.05|8350.76|8350.76|8351.05|8351.05|8350.49|8350.49|0
1611152570000|2021-01-20 14:22:50|8350.94|8350.94|8351|8351|8352.38|8352.38|8350.89|8350.89|0
1611152580000|2021-01-20 14:23:00|8351.47|8351.47|8350.74|8350.74|8351.62|8351.62|8350.74|8350.74|0
1611152590000|2021-01-20 14:23:10|8350.58|8350.58|8352.06|8352.06|8352.06|8352.06|8350.58|8350.58|0
1611152600000|2021-01-20 14:23:20|8352.27|8352.27|8353.5|8353.5|8354.03|8354.03|8352.27|8352.27|0
1611152610000|2021-01-20 14:23:30|8353.55|8353.55|8352.46|8352.46|8353.84|8353.84|8351.84|8351.84|0
1611152620000|2021-01-20 14:23:40|8352.33|8352.33|8353.66|8353.66|8353.78|8353.78|8352.33|8352.33|0
1611152630000|2021-01-20 14:23:50|8354.1|8354.1|8353.83|8353.83|8354.1|8354.1|8353.83|8353.83|0
1611152640000|2021-01-20 14:24:00|8353.92|8353.92|8353.71|8353.71|8354.01|8354.01|8353.43|8353.43|0
1611152650000|2021-01-20 14:24:10|8353.67|8353.67|8353.14|8353.14|8353.78|8353.78|8353.14|8353.14|0
1611152660000|2021-01-20 14:24:20|8353.38|8353.38|8357.13|8357.13|8357.13|8357.13|8353.38|8353.38|0
1611152670000|2021-01-20 14:24:30|8357.35|8357.35|8358.46|8358.46|8358.46|8358.46|8357.3|8357.3|0
1611152680000|2021-01-20 14:24:40|8358.57|8358.57|8357.72|8357.72|8358.63|8358.63|8357.72|8357.72|0
1611152690000|2021-01-20 14:24:50|8357.56|8357.56|8358.16|8358.16|8358.16|8358.16|8357.56|8357.56|0
1611152700000|2021-01-20 14:25:00|8357.99|8357.99|8360.76|8360.76|8361.17|8361.17|8357.99|8357.99|0
1611152710000|2021-01-20 14:25:10|8360.93|8360.93|8362.33|8362.33|8362.33|8362.33|8360.93|8360.93|0
1611152720000|2021-01-20 14:25:20|8362.64|8362.64|8366.03|8366.03|8366.03|8366.03|8362.64|8362.64|0
1611152730000|2021-01-20 14:25:30|8366.28|8366.28|8366.48|8366.48|8366.59|8366.59|8366.28|8366.28|0
1611152740000|2021-01-20 14:25:40|8366.53|8366.53|8366.24|8366.24|8366.53|8366.53|8365.93|8365.93|0
1611152750000|2021-01-20 14:25:50|8366.39|8366.39|8365.96|8365.96|8366.39|8366.39|8365.96|8365.96|0
1611152760000|2021-01-20 14:26:00|8365.89|8365.89|8366.14|8366.14|8366.16|8366.16|8365.89|8365.89|0
1611152770000|2021-01-20 14:26:10|8366.09|8366.09|8367.65|8367.65|8368.34|8368.34|8366.09|8366.09|0
1611152780000|2021-01-20 14:26:20|8366.33|8366.33|8363.9|8363.9|8366.33|8366.33|8363.67|8363.67|0
1611152790000|2021-01-20 14:26:30|8363.97|8363.97|8363.06|8363.06|8363.97|8363.97|8363.06|8363.06|0
1611152800000|2021-01-20 14:26:40|8363.15|8363.15|8363|8363|8363.15|8363.15|8363|8363|0
1611152810000|2021-01-20 14:26:50|8362.27|8362.27|8360.89|8360.89|8362.27|8362.27|8360.77|8360.77|0
1611152820000|2021-01-20 14:27:00|8360.72|8360.72|8361.13|8361.13|8361.13|8361.13|8360.33|8360.33|0
1611152830000|2021-01-20 14:27:10|8361.2|8361.2|8360.56|8360.56|8361.2|8361.2|8360.56|8360.56|0
1611152840000|2021-01-20 14:27:20|8360.48|8360.48|8359.63|8359.63|8360.48|8360.48|8359.41|8359.41|0
1611152850000|2021-01-20 14:27:30|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|8359.79|0
1611152860000|2021-01-20 14:27:40|8359.95|8359.95|8359.84|8359.84|8359.95|8359.95|8359.84|8359.84|0
1611152870000|2021-01-20 14:27:50|8359.7|8359.7|8361.22|8361.22|8361.27|8361.27|8359.7|8359.7|0
1611152880000|2021-01-20 14:28:00|8361.15|8361.15|8361.1|8361.1|8361.15|8361.15|8361.1|8361.1|0
1611152890000|2021-01-20 14:28:10|8361.04|8361.04|8360.63|8360.63|8361.04|8361.04|8360.63|8360.63|0
1611152900000|2021-01-20 14:28:20|8360.57|8360.57|8360.3|8360.3|8360.57|8360.57|8360.3|8360.3|0
1611152910000|2021-01-20 14:28:30|8359.76|8359.76|8359.5|8359.5|8359.82|8359.82|8359.5|8359.5|0
1611152920000|2021-01-20 14:28:40|8359.49|8359.49|8359.49|8359.49|8359.6|8359.6|8359.49|8359.49|0
1611152930000|2021-01-20 14:28:50|8359.54|8359.54|8356.08|8356.08|8359.54|8359.54|8356.08|8356.08|0
1611152940000|2021-01-20 14:29:00|8355.84|8355.84|8355.79|8355.79|8355.97|8355.97|8355.66|8355.66|0
1611152950000|2021-01-20 14:29:10|8356.54|8356.54|8356.07|8356.07|8356.85|8356.85|8356.07|8356.07|0
1611152960000|2021-01-20 14:29:20|8355.96|8355.96|8356.18|8356.18|8356.18|8356.18|8355.96|8355.96|0
1611152970000|2021-01-20 14:29:30|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8355.71|8355.71|0
1611152980000|2021-01-20 14:29:40|8355.93|8355.93|8356.09|8356.09|8356.09|8356.09|8355.93|8355.93|0
1611152990000|2021-01-20 14:29:50|8355.97|8355.97|8356.05|8356.05|8356.05|8356.05|8355.71|8355.71|0
1611153000000|2021-01-20 14:30:00|8356.2|8356.2|8352.15|8352.15|8356.45|8356.45|8351.2|8351.2|0
1611153010000|2021-01-20 14:30:10|8351.15|8351.15|8350.32|8350.32|8351.15|8351.15|8350.32|8350.32|0
1611153020000|2021-01-20 14:30:20|8350.48|8350.48|8349.19|8349.19|8350.48|8350.48|8347.36|8347.36|0
1611153030000|2021-01-20 14:30:30|8348.44|8348.44|8347.88|8347.88|8348.44|8348.44|8347.78|8347.78|0
1611153040000|2021-01-20 14:30:40|8347.78|8347.78|8347.03|8347.03|8347.78|8347.78|8347.03|8347.03|0
1611153050000|2021-01-20 14:30:50|8346.94|8346.94|8347.18|8347.18|8348.39|8348.39|8346.94|8346.94|0
1611153060000|2021-01-20 14:31:00|8347.13|8347.13|8347.59|8347.59|8347.64|8347.64|8347.13|8347.13|0
1611153070000|2021-01-20 14:31:10|8347.36|8347.36|8346.1|8346.1|8347.49|8347.49|8346.1|8346.1|0
1611153080000|2021-01-20 14:31:20|8346.21|8346.21|8345.8|8345.8|8346.21|8346.21|8345.8|8345.8|0
1611153090000|2021-01-20 14:31:30|8346.04|8346.04|8345.73|8345.73|8346.27|8346.27|8345.73|8345.73|0
1611153100000|2021-01-20 14:31:40|8345.19|8345.19|8344.46|8344.46|8345.19|8345.19|8344.46|8344.46|0
1611153110000|2021-01-20 14:31:50|8344.31|8344.31|8345.65|8345.65|8345.65|8345.65|8344.31|8344.31|0
1611153130000|2021-01-20 14:32:10|8346.4|8346.4|8346.56|8346.56|8346.72|8346.72|8346.4|8346.4|0
1611153140000|2021-01-20 14:32:20|8347.33|8347.33|8347.65|8347.65|8347.65|8347.65|8347.33|8347.33|0
1611153150000|2021-01-20 14:32:30|8347.76|8347.76|8347.53|8347.53|8347.94|8347.94|8347.48|8347.48|0
1611153160000|2021-01-20 14:32:40|8347.7|8347.7|8348.16|8348.16|8348.16|8348.16|8347.7|8347.7|0
1611153170000|2021-01-20 14:32:50|8348.05|8348.05|8349.97|8349.97|8349.97|8349.97|8348.05|8348.05|0
1611153180000|2021-01-20 14:33:00|8349.8|8349.8|8346.76|8346.76|8349.8|8349.8|8346.76|8346.76|0
1611153190000|2021-01-20 14:33:10|8346.87|8346.87|8346.11|8346.11|8347.04|8347.04|8346.11|8346.11|0
1611153200000|2021-01-20 14:33:20|8345.42|8345.42|8346.1|8346.1|8346.1|8346.1|8345.26|8345.26|0
1611153210000|2021-01-20 14:33:30|8346.05|8346.05|8345.43|8345.43|8346.05|8346.05|8345.43|8345.43|0
1611153220000|2021-01-20 14:33:40|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|8345.25|0
1611153230000|2021-01-20 14:33:50|8344.76|8344.76|8344.17|8344.17|8344.76|8344.76|8344.17|8344.17|0
1611153240000|2021-01-20 14:34:00|8344.33|8344.33|8345.03|8345.03|8345.58|8345.58|8344.33|8344.33|0
1611153250000|2021-01-20 14:34:10|8344.97|8344.97|8346.74|8346.74|8346.74|8346.74|8344.97|8344.97|0
1611153260000|2021-01-20 14:34:20|8346.89|8346.89|8350.7|8350.7|8350.7|8350.7|8346.89|8346.89|0
1611153270000|2021-01-20 14:34:30|8350.47|8350.47|8350.82|8350.82|8351.05|8351.05|8350.47|8350.47|0
1611153280000|2021-01-20 14:34:40|8350.74|8350.74|8350.57|8350.57|8350.74|8350.74|8350.57|8350.57|0
1611153290000|2021-01-20 14:34:50|8350.67|8350.67|8350.63|8350.63|8350.67|8350.67|8350.35|8350.35|0
1611153300000|2021-01-20 14:35:00|8350.66|8350.66|8351.38|8351.38|8351.38|8351.38|8350.66|8350.66|0
1611153310000|2021-01-20 14:35:10|8351.6|8351.6|8351.95|8351.95|8351.97|8351.97|8351.6|8351.6|0
1611153320000|2021-01-20 14:35:20|8352.1|8352.1|8353.56|8353.56|8353.56|8353.56|8352.1|8352.1|0
1611153330000|2021-01-20 14:35:30|8353.71|8353.71|8356|8356|8356|8356|8353.71|8353.71|0
1611153340000|2021-01-20 14:35:40|8356.07|8356.07|8356.99|8356.99|8357.16|8357.16|8356.07|8356.07|0
1611153350000|2021-01-20 14:35:50|8357.14|8357.14|8357.87|8357.87|8357.9|8357.9|8357.14|8357.14|0
1611153360000|2021-01-20 14:36:00|8358.62|8358.62|8358.17|8358.17|8358.95|8358.95|8358.17|8358.17|0
1611153370000|2021-01-20 14:36:10|8358.28|8358.28|8358.82|8358.82|8358.93|8358.93|8358.28|8358.28|0
1611153380000|2021-01-20 14:36:20|8359.31|8359.31|8360.52|8360.52|8360.52|8360.52|8359.13|8359.13|0
1611153390000|2021-01-20 14:36:30|8360.55|8360.55|8362.14|8362.14|8362.61|8362.61|8360.47|8360.47|0
1611153400000|2021-01-20 14:36:40|8361.97|8361.97|8360.94|8360.94|8362.11|8362.11|8360.94|8360.94|0
1611153410000|2021-01-20 14:36:50|8360.87|8360.87|8360.48|8360.48|8360.87|8360.87|8360.1|8360.1|0
1611153420000|2021-01-20 14:37:00|8361.02|8361.02|8360.85|8360.85|8361.06|8361.06|8360.85|8360.85|0
1611153430000|2021-01-20 14:37:10|8360.54|8360.54|8361.15|8361.15|8361.27|8361.27|8360.54|8360.54|0
1611153440000|2021-01-20 14:37:20|8361.38|8361.38|8362.03|8362.03|8362.03|8362.03|8361.28|8361.28|0
1611153450000|2021-01-20 14:37:30|8362.19|8362.19|8362.05|8362.05|8362.25|8362.25|8362.04|8362.04|0
1611153460000|2021-01-20 14:37:40|8362.1|8362.1|8359.17|8359.17|8362.57|8362.57|8359.17|8359.17|0
1611153470000|2021-01-20 14:37:50|8359.08|8359.08|8358.65|8358.65|8359.13|8359.13|8358.65|8358.65|0
1611153480000|2021-01-20 14:38:00|8358.49|8358.49|8359.27|8359.27|8359.27|8359.27|8358.49|8358.49|0
1611153490000|2021-01-20 14:38:10|8359.51|8359.51|8359.49|8359.49|8359.51|8359.51|8358.31|8358.31|0
1611153500000|2021-01-20 14:38:20|8360.56|8360.56|8360.38|8360.38|8360.71|8360.71|8360.23|8360.23|0
1611153510000|2021-01-20 14:38:30|8360.55|8360.55|8358.65|8358.65|8360.55|8360.55|8358.65|8358.65|0
1611153520000|2021-01-20 14:38:40|8358.48|8358.48|8357.47|8357.47|8358.69|8358.69|8357.4|8357.4|0
1611153530000|2021-01-20 14:38:50|8356.69|8356.69|8355.36|8355.36|8356.75|8356.75|8355.36|8355.36|0
1611153540000|2021-01-20 14:39:00|8355.27|8355.27|8354.68|8354.68|8355.27|8355.27|8354.61|8354.61|0
1611153550000|2021-01-20 14:39:10|8355.43|8355.43|8355.92|8355.92|8355.92|8355.92|8355.43|8355.43|0
1611153560000|2021-01-20 14:39:20|8356.08|8356.08|8355.86|8355.86|8356.08|8356.08|8355.86|8355.86|0
1611153570000|2021-01-20 14:39:30|8356.94|8356.94|8356.86|8356.86|8356.94|8356.94|8356.84|8356.84|0
1611153580000|2021-01-20 14:39:40|8356.75|8356.75|8356.47|8356.47|8356.75|8356.75|8356.38|8356.38|0
1611153590000|2021-01-20 14:39:50|8356.22|8356.22|8352.66|8352.66|8356.22|8356.22|8352.31|8352.31|0
1611153600000|2021-01-20 14:40:00|8352.57|8352.57|8351.84|8351.84|8352.57|8352.57|8351.84|8351.84|0
1611153610000|2021-01-20 14:40:10|8351.75|8351.75|8352.22|8352.22|8352.22|8352.22|8351.31|8351.31|0
1611153630000|2021-01-20 14:40:30|8351.75|8351.75|8350.9|8350.9|8351.75|8351.75|8350.9|8350.9|0
1611153640000|2021-01-20 14:40:40|8350.99|8350.99|8350.58|8350.58|8351.18|8351.18|8350.58|8350.58|0
1611153650000|2021-01-20 14:40:50|8350.47|8350.47|8349.15|8349.15|8350.47|8350.47|8349.15|8349.15|0
1611153660000|2021-01-20 14:41:00|8349.02|8349.02|8348.94|8348.94|8349.02|8349.02|8348.94|8348.94|0
1611153670000|2021-01-20 14:41:10|8348.79|8348.79|8348.7|8348.7|8348.79|8348.79|8348.63|8348.63|0
1611153680000|2021-01-20 14:41:20|8348.36|8348.36|8349.65|8349.65|8349.65|8349.65|8348.36|8348.36|0
1611153690000|2021-01-20 14:41:30|8349.66|8349.66|8350.71|8350.71|8350.71|8350.71|8349.66|8349.66|0
1611153700000|2021-01-20 14:41:40|8350.76|8350.76|8352.13|8352.13|8352.13|8352.13|8350.76|8350.76|0
1611153710000|2021-01-20 14:41:50|8352.87|8352.87|8353.22|8353.22|8353.22|8353.22|8352.87|8352.87|0
1611153720000|2021-01-20 14:42:00|8353.76|8353.76|8356.16|8356.16|8356.24|8356.24|8353.76|8353.76|0
1611153730000|2021-01-20 14:42:10|8357.65|8357.65|8359.64|8359.64|8359.64|8359.64|8357.49|8357.49|0
1611153740000|2021-01-20 14:42:20|8359.88|8359.88|8359.83|8359.83|8359.88|8359.88|8359.83|8359.83|0
1611153750000|2021-01-20 14:42:30|8360.21|8360.21|8360.1|8360.1|8360.33|8360.33|8360.1|8360.1|0
1611153770000|2021-01-20 14:42:50|8360.05|8360.05|8359.64|8359.64|8360.05|8360.05|8359.64|8359.64|0
1611153790000|2021-01-20 14:43:10|8359.62|8359.62|8359.47|8359.47|8359.62|8359.62|8359.31|8359.31|0
1611153800000|2021-01-20 14:43:20|8359.24|8359.24|8359.38|8359.38|8359.38|8359.38|8359.15|8359.15|0
1611153810000|2021-01-20 14:43:30|8359.25|8359.25|8357.75|8357.75|8359.25|8359.25|8357.75|8357.75|0
1611153820000|2021-01-20 14:43:40|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|8357.62|0
1611153830000|2021-01-20 14:43:50|8357.78|8357.78|8357.8|8357.8|8357.96|8357.96|8357.72|8357.72|0
1611153840000|2021-01-20 14:44:00|8357.94|8357.94|8359.15|8359.15|8359.69|8359.69|8357.94|8357.94|0
1611153850000|2021-01-20 14:44:10|8359.21|8359.21|8360.47|8360.47|8360.56|8360.56|8359.21|8359.21|0
1611153860000|2021-01-20 14:44:20|8360.23|8360.23|8360.29|8360.29|8360.31|8360.31|8360.15|8360.15|0
1611153870000|2021-01-20 14:44:30|8360.4|8360.4|8360.11|8360.11|8360.46|8360.46|8360.11|8360.11|0
1611153880000|2021-01-20 14:44:40|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|8359.99|0
1611153890000|2021-01-20 14:44:50|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|8360.48|0
1611153900000|2021-01-20 14:45:00|8360.31|8360.31|8360.46|8360.46|8360.46|8360.46|8360.31|8360.31|0
1611153910000|2021-01-20 14:45:10|8359.71|8359.71|8359.66|8359.66|8359.71|8359.71|8359.56|8359.56|0
1611153920000|2021-01-20 14:45:20|8359.51|8359.51|8356.64|8356.64|8359.51|8359.51|8356.64|8356.64|0
1611153930000|2021-01-20 14:45:30|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|8356.47|0
1611153940000|2021-01-20 14:45:40|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|8356.36|0
1611153950000|2021-01-20 14:45:50|8355.83|8355.83|8353.48|8353.48|8356|8356|8353.48|8353.48|0
1611153960000|2021-01-20 14:46:00|8352.99|8352.99|8353.45|8353.45|8353.98|8353.98|8352.84|8352.84|0
1611153970000|2021-01-20 14:46:10|8352.9|8352.9|8352.52|8352.52|8352.98|8352.98|8352.52|8352.52|0
1611153980000|2021-01-20 14:46:20|8352.49|8352.49|8352.66|8352.66|8352.66|8352.66|8352.49|8352.49|0
1611153990000|2021-01-20 14:46:30|8353|8353|8353.21|8353.21|8353.21|8353.21|8353|8353|0
1611154000000|2021-01-20 14:46:40|8352.96|8352.96|8353.68|8353.68|8353.71|8353.71|8352.96|8352.96|0
1611154010000|2021-01-20 14:46:50|8353.8|8353.8|8353.64|8353.64|8353.8|8353.8|8353.64|8353.64|0
1611154020000|2021-01-20 14:47:00|8353.3|8353.3|8353.62|8353.62|8353.62|8353.62|8353.23|8353.23|0
1611154040000|2021-01-20 14:47:20|8353.51|8353.51|8352.97|8352.97|8353.51|8353.51|8352.97|8352.97|0
1611154050000|2021-01-20 14:47:30|8353.72|8353.72|8353.98|8353.98|8354.04|8354.04|8353.72|8353.72|0
1611154060000|2021-01-20 14:47:40|8353.81|8353.81|8354.08|8354.08|8354.08|8354.08|8353.81|8353.81|0
1611154070000|2021-01-20 14:47:50|8353.97|8353.97|8354.29|8354.29|8354.71|8354.71|8353.97|8353.97|0
1611154080000|2021-01-20 14:48:00|8354.83|8354.83|8356.36|8356.36|8356.52|8356.52|8354.83|8354.83|0
1611154090000|2021-01-20 14:48:10|8356.47|8356.47|8356.74|8356.74|8356.74|8356.74|8356.47|8356.47|0
1611154100000|2021-01-20 14:48:20|8356.89|8356.89|8357.91|8357.91|8358.07|8358.07|8356.58|8356.58|0
1611154110000|2021-01-20 14:48:30|8357.99|8357.99|8357.17|8357.17|8358.8|8358.8|8357.17|8357.17|0
1611154120000|2021-01-20 14:48:40|8357.33|8357.33|8357.17|8357.17|8358.24|8358.24|8357.17|8357.17|0
1611154130000|2021-01-20 14:48:50|8357.25|8357.25|8357.06|8357.06|8357.33|8357.33|8357.06|8357.06|0
1611154140000|2021-01-20 14:49:00|8356.92|8356.92|8357.16|8357.16|8357.16|8357.16|8356.92|8356.92|0
1611154150000|2021-01-20 14:49:10|8358.23|8358.23|8358.54|8358.54|8358.54|8358.54|8358.23|8358.23|0
1611154160000|2021-01-20 14:49:20|8358.7|8358.7|8358|8358|8358.7|8358.7|8358|8358|0
1611154170000|2021-01-20 14:49:30|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|8357.84|0
1611154180000|2021-01-20 14:49:40|8358.09|8358.09|8357.9|8357.9|8358.37|8358.37|8357.9|8357.9|0
1611154190000|2021-01-20 14:49:50|8357.81|8357.81|8359.75|8359.75|8359.75|8359.75|8357.14|8357.14|0
1611154200000|2021-01-20 14:50:00|8359.92|8359.92|8361.39|8361.39|8361.4|8361.4|8359.92|8359.92|0
1611154210000|2021-01-20 14:50:10|8361.28|8361.28|8362.04|8362.04|8362.04|8362.04|8360.92|8360.92|0
1611154220000|2021-01-20 14:50:20|8362.52|8362.52|8360.96|8360.96|8362.52|8362.52|8360.96|8360.96|0
1611154230000|2021-01-20 14:50:30|8361.18|8361.18|8358.28|8358.28|8361.18|8361.18|8358.28|8358.28|0
1611154240000|2021-01-20 14:50:40|8358.82|8358.82|8359.57|8359.57|8359.57|8359.57|8358.82|8358.82|0
1611154250000|2021-01-20 14:50:50|8360.1|8360.1|8360.03|8360.03|8360.1|8360.1|8359.97|8359.97|0
1611154260000|2021-01-20 14:51:00|8359.28|8359.28|8358.95|8358.95|8359.28|8359.28|8358.92|8358.92|0
1611154270000|2021-01-20 14:51:10|8359.05|8359.05|8358.36|8358.36|8359.05|8359.05|8358.36|8358.36|0
1611154280000|2021-01-20 14:51:20|8358.43|8358.43|8357.53|8357.53|8358.43|8358.43|8357.53|8357.53|0
1611154290000|2021-01-20 14:51:30|8357.76|8357.76|8358.33|8358.33|8358.33|8358.33|8357.62|8357.62|0
1611154300000|2021-01-20 14:51:40|8358.09|8358.09|8358.34|8358.34|8358.34|8358.34|8358.09|8358.09|0
1611154310000|2021-01-20 14:51:50|8358.49|8358.49|8358.25|8358.25|8358.49|8358.49|8358.25|8358.25|0
1611154320000|2021-01-20 14:52:00|8358.16|8358.16|8358.11|8358.11|8358.4|8358.4|8358.09|8358.09|0
1611154330000|2021-01-20 14:52:10|8358.28|8358.28|8356.67|8356.67|8358.28|8358.28|8356.67|8356.67|0
1611154340000|2021-01-20 14:52:20|8355.59|8355.59|8355.65|8355.65|8355.7|8355.7|8355.59|8355.59|0
1611154350000|2021-01-20 14:52:30|8355.53|8355.53|8355.66|8355.66|8355.66|8355.66|8355.38|8355.38|0
1611154360000|2021-01-20 14:52:40|8355.12|8355.12|8354.01|8354.01|8355.12|8355.12|8353.88|8353.88|0
1611154370000|2021-01-20 14:52:50|8353.79|8353.79|8353.1|8353.1|8353.79|8353.79|8353.1|8353.1|0
1611154380000|2021-01-20 14:53:00|8353.18|8353.18|8352.55|8352.55|8353.18|8353.18|8352.39|8352.39|0
1611154390000|2021-01-20 14:53:10|8352.3|8352.3|8352.11|8352.11|8352.3|8352.3|8352.11|8352.11|0
1611154400000|2021-01-20 14:53:20|8352.12|8352.12|8352.28|8352.28|8352.28|8352.28|8352.12|8352.12|0
1611154410000|2021-01-20 14:53:30|8350.78|8350.78|8351|8351|8351|8351|8350.78|8350.78|0
1611154420000|2021-01-20 14:53:40|8351.12|8351.12|8349.97|8349.97|8351.23|8351.23|8349.97|8349.97|0
1611154430000|2021-01-20 14:53:50|8349.22|8349.22|8348.2|8348.2|8349.22|8349.22|8348.03|8348.03|0
1611154440000|2021-01-20 14:54:00|8348.5|8348.5|8348.64|8348.64|8348.64|8348.64|8348.5|8348.5|0
1611154450000|2021-01-20 14:54:10|8348.7|8348.7|8351.64|8351.64|8351.64|8351.64|8348.7|8348.7|0
1611154460000|2021-01-20 14:54:20|8351.95|8351.95|8352.26|8352.26|8352.26|8352.26|8351.95|8351.95|0
1611154470000|2021-01-20 14:54:30|8352.44|8352.44|8352.46|8352.46|8352.53|8352.53|8352.44|8352.44|0
1611154480000|2021-01-20 14:54:40|8352.59|8352.59|8351.67|8351.67|8352.74|8352.74|8351.67|8351.67|0
1611154490000|2021-01-20 14:54:50|8351.72|8351.72|8351.81|8351.81|8351.81|8351.81|8351.63|8351.63|0
1611154500000|2021-01-20 14:55:00|8352.12|8352.12|8352.7|8352.7|8352.7|8352.7|8351.97|8351.97|0
1611154510000|2021-01-20 14:55:10|8352.67|8352.67|8357.36|8357.36|8357.36|8357.36|8352.67|8352.67|0
1611154520000|2021-01-20 14:55:20|8357.6|8357.6|8358.09|8358.09|8358.09|8358.09|8357.6|8357.6|0
1611154530000|2021-01-20 14:55:30|8358.31|8358.31|8360.95|8360.95|8361.42|8361.42|8358.31|8358.31|0
1611154540000|2021-01-20 14:55:40|8361.06|8361.06|8360.8|8360.8|8361.22|8361.22|8360.8|8360.8|0
1611154550000|2021-01-20 14:55:50|8360.69|8360.69|8361.65|8361.65|8362.19|8362.19|8360.69|8360.69|0
1611154560000|2021-01-20 14:56:00|8361.59|8361.59|8361.06|8361.06|8361.7|8361.7|8361.06|8361.06|0
1611154570000|2021-01-20 14:56:10|8361.22|8361.22|8361.06|8361.06|8361.37|8361.37|8360.98|8360.98|0
1611154580000|2021-01-20 14:56:20|8360.52|8360.52|8361.06|8361.06|8361.06|8361.06|8360.52|8360.52|0
1611154590000|2021-01-20 14:56:30|8360.97|8360.97|8359.3|8359.3|8360.97|8360.97|8358.98|8358.98|0
1611154600000|2021-01-20 14:56:40|8360.05|8360.05|8361.41|8361.41|8361.41|8361.41|8360.05|8360.05|0
1611154610000|2021-01-20 14:56:50|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|8362.16|0
1611154620000|2021-01-20 14:57:00|8361.95|8361.95|8362.1|8362.1|8362.23|8362.23|8361.85|8361.85|0
1611154630000|2021-01-20 14:57:10|8362.48|8362.48|8362.16|8362.16|8362.48|8362.48|8362.16|8362.16|0
1611154640000|2021-01-20 14:57:20|8362.39|8362.39|8362.28|8362.28|8362.86|8362.86|8362.28|8362.28|0
1611154650000|2021-01-20 14:57:30|8361.53|8361.53|8361.45|8361.45|8361.85|8361.85|8361.3|8361.3|0
1611154660000|2021-01-20 14:57:40|8361.68|8361.68|8361.09|8361.09|8361.68|8361.68|8361.09|8361.09|0
1611154670000|2021-01-20 14:57:50|8361.25|8361.25|8361.25|8361.25|8361.25|8361.25|8361.13|8361.13|0
1611154680000|2021-01-20 14:58:00|8362|8362|8360.92|8360.92|8362|8362|8360.75|8360.75|0
1611154690000|2021-01-20 14:58:10|8360.98|8360.98|8361.54|8361.54|8361.97|8361.97|8360.84|8360.84|0
1611154700000|2021-01-20 14:58:20|8361.43|8361.43|8360.98|8360.98|8361.43|8361.43|8360.89|8360.89|0
1611154710000|2021-01-20 14:58:30|8360.73|8360.73|8360.47|8360.47|8360.81|8360.81|8360.17|8360.17|0
1611154720000|2021-01-20 14:58:40|8360.32|8360.32|8361.84|8361.84|8361.84|8361.84|8360.32|8360.32|0
1611154730000|2021-01-20 14:58:50|8362.32|8362.32|8362.56|8362.56|8362.67|8362.67|8362.32|8362.32|0
1611154740000|2021-01-20 14:59:00|8362.45|8362.45|8362.42|8362.42|8362.59|8362.59|8362.32|8362.32|0
1611154750000|2021-01-20 14:59:10|8364.25|8364.25|8364.34|8364.34|8364.34|8364.34|8364.25|8364.25|0
1611154760000|2021-01-20 14:59:20|8364.49|8364.49|8365.94|8365.94|8365.94|8365.94|8364.39|8364.39|0
1611154770000|2021-01-20 14:59:30|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|8365.88|0
1611154780000|2021-01-20 14:59:40|8365.9|8365.9|8366.55|8366.55|8367.09|8367.09|8365.9|8365.9|0
1611154790000|2021-01-20 14:59:50|8366.44|8366.44|8366.57|8366.57|8366.57|8366.57|8366.17|8366.17|0
1611154800000|2021-01-20 15:00:00|8366.65|8366.65|8366.36|8366.36|8366.86|8366.86|8365|8365|0
1611154810000|2021-01-20 15:00:10|8366.25|8366.25|8366.86|8366.86|8366.86|8366.86|8366.09|8366.09|0
1611154820000|2021-01-20 15:00:20|8366.97|8366.97|8367.1|8367.1|8367.67|8367.67|8366.92|8366.92|0
1611154830000|2021-01-20 15:00:30|8368.18|8368.18|8367.38|8367.38|8368.18|8368.18|8367.32|8367.32|0
1611154840000|2021-01-20 15:00:40|8367.54|8367.54|8366.7|8366.7|8367.54|8367.54|8366.3|8366.3|0
1611154850000|2021-01-20 15:00:50|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|8366.6|0
1611154860000|2021-01-20 15:01:00|8366.39|8366.39|8366.11|8366.11|8366.39|8366.39|8366.11|8366.11|0
1611154870000|2021-01-20 15:01:10|8366.2|8366.2|8366.15|8366.15|8366.41|8366.41|8365.57|8365.57|0
1611154880000|2021-01-20 15:01:20|8365.99|8365.99|8367.17|8367.17|8367.32|8367.32|8365.29|8365.29|0
1611154890000|2021-01-20 15:01:30|8367.32|8367.32|8367.3|8367.3|8367.32|8367.32|8367.01|8367.01|0
1611154900000|2021-01-20 15:01:40|8367|8367|8367.3|8367.3|8367.3|8367.3|8366.72|8366.72|0
1611154910000|2021-01-20 15:01:50|8367.23|8367.23|8366.57|8366.57|8367.23|8367.23|8366.57|8366.57|0
1611154920000|2021-01-20 15:02:00|8366.12|8366.12|8367.41|8367.41|8367.41|8367.41|8365.46|8365.46|0
1611154930000|2021-01-20 15:02:10|8367.83|8367.83|8367.92|8367.92|8367.92|8367.92|8367.73|8367.73|0
1611154940000|2021-01-20 15:02:20|8368.03|8368.03|8369.47|8369.47|8369.58|8369.58|8368.03|8368.03|0
1611154950000|2021-01-20 15:02:30|8369.31|8369.31|8370.11|8370.11|8370.11|8370.11|8369.31|8369.31|0
1611154960000|2021-01-20 15:02:40|8370.72|8370.72|8370.98|8370.98|8371.04|8371.04|8370.72|8370.72|0
1611154970000|2021-01-20 15:02:50|8370.82|8370.82|8371.72|8371.72|8371.72|8371.72|8370.82|8370.82|0
1611154980000|2021-01-20 15:03:00|8372.34|8372.34|8373.57|8373.57|8373.92|8373.92|8372.34|8372.34|0
1611154990000|2021-01-20 15:03:10|8373.5|8373.5|8373.44|8373.44|8373.5|8373.5|8373.39|8373.39|0
1611155000000|2021-01-20 15:03:20|8373.39|8373.39|8371.99|8371.99|8373.39|8373.39|8371.99|8371.99|0
1611155010000|2021-01-20 15:03:30|8371.52|8371.52|8369.93|8369.93|8371.52|8371.52|8369.93|8369.93|0
1611155020000|2021-01-20 15:03:40|8370.06|8370.06|8369.81|8369.81|8370.31|8370.31|8369.72|8369.72|0
1611155030000|2021-01-20 15:03:50|8369.97|8369.97|8370.02|8370.02|8370.02|8370.02|8369.86|8369.86|0
1611155040000|2021-01-20 15:04:00|8371.52|8371.52|8374.1|8374.1|8374.18|8374.18|8371.52|8371.52|0
1611155050000|2021-01-20 15:04:10|8374.25|8374.25|8375|8375|8375|8375|8374.25|8374.25|0
1611155060000|2021-01-20 15:04:20|8374.84|8374.84|8376.11|8376.11|8376.41|8376.41|8374.84|8374.84|0
1611155070000|2021-01-20 15:04:30|8376.36|8376.36|8375.72|8375.72|8376.47|8376.47|8375.72|8375.72|0
1611155080000|2021-01-20 15:04:40|8375.62|8375.62|8376.66|8376.66|8376.68|8376.68|8375.22|8375.22|0
1611155090000|2021-01-20 15:04:50|8376.9|8376.9|8381.46|8381.46|8381.69|8381.69|8376.9|8376.9|0
1611155100000|2021-01-20 15:05:00|8381.49|8381.49|8381.8|8381.8|8381.8|8381.8|8381.49|8381.49|0
1611155110000|2021-01-20 15:05:10|8381.85|8381.85|8382.63|8382.63|8382.63|8382.63|8381.85|8381.85|0
1611155120000|2021-01-20 15:05:20|8381.88|8381.88|8381.87|8381.87|8381.93|8381.93|8381.78|8381.78|0
1611155130000|2021-01-20 15:05:30|8383.37|8383.37|8383.88|8383.88|8383.88|8383.88|8383.09|8383.09|0
1611155140000|2021-01-20 15:05:40|8383.72|8383.72|8383.44|8383.44|8384.31|8384.31|8383.44|8383.44|0
1611155150000|2021-01-20 15:05:50|8383.52|8383.52|8383.73|8383.73|8384.63|8384.63|8383.52|8383.52|0
1611155160000|2021-01-20 15:06:00|8383.58|8383.58|8382.95|8382.95|8383.58|8383.58|8382.35|8382.35|0
1611155170000|2021-01-20 15:06:10|8383.1|8383.1|8384.3|8384.3|8384.76|8384.76|8383.1|8383.1|0
1611155180000|2021-01-20 15:06:20|8384.13|8384.13|8382.87|8382.87|8384.13|8384.13|8382.79|8382.79|0
1611155190000|2021-01-20 15:06:30|8382.92|8382.92|8382.74|8382.74|8383.08|8383.08|8381.07|8381.07|0
1611155200000|2021-01-20 15:06:40|8382.85|8382.85|8382.58|8382.58|8382.85|8382.85|8382.58|8382.58|0
1611155210000|2021-01-20 15:06:50|8382.37|8382.37|8384|8384|8384|8384|8382.2|8382.2|0
1611155220000|2021-01-20 15:07:00|8384.09|8384.09|8384.12|8384.12|8384.37|8384.37|8384.01|8384.01|0
1611155230000|2021-01-20 15:07:10|8384.43|8384.43|8385.66|8385.66|8385.66|8385.66|8384.43|8384.43|0
1611155240000|2021-01-20 15:07:20|8385.72|8385.72|8386.09|8386.09|8386.14|8386.14|8385.72|8385.72|0
1611155250000|2021-01-20 15:07:30|8385.84|8385.84|8387|8387|8387.01|8387.01|8385.84|8385.84|0
1611155260000|2021-01-20 15:07:40|8386.84|8386.84|8387.57|8387.57|8387.57|8387.57|8386.29|8386.29|0
1611155270000|2021-01-20 15:07:50|8387.46|8387.46|8386|8386|8387.46|8387.46|8385.69|8385.69|0
1611155280000|2021-01-20 15:08:00|8385.51|8385.51|8385.03|8385.03|8385.51|8385.51|8385.03|8385.03|0
1611155290000|2021-01-20 15:08:10|8384.69|8384.69|8384.67|8384.67|8385.05|8385.05|8384.56|8384.56|0
1611155300000|2021-01-20 15:08:20|8385.21|8385.21|8382.92|8382.92|8385.21|8385.21|8382.92|8382.92|0
1611155310000|2021-01-20 15:08:30|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|8383.15|0
1611155320000|2021-01-20 15:08:40|8382.98|8382.98|8382.18|8382.18|8382.98|8382.98|8382.18|8382.18|0
1611155330000|2021-01-20 15:08:50|8382.53|8382.53|8382.22|8382.22|8382.53|8382.53|8382.22|8382.22|0
1611155340000|2021-01-20 15:09:00|8382.39|8382.39|8383.71|8383.71|8383.78|8383.78|8382.39|8382.39|0
1611155350000|2021-01-20 15:09:10|8383.92|8383.92|8383.18|8383.18|8384.58|8384.58|8383.18|8383.18|0
1611155360000|2021-01-20 15:09:20|8382.72|8382.72|8382.32|8382.32|8382.72|8382.72|8382.32|8382.32|0
1611155370000|2021-01-20 15:09:30|8382.15|8382.15|8382|8382|8382.15|8382.15|8382|8382|0
1611155380000|2021-01-20 15:09:40|8381.81|8381.81|8380.67|8380.67|8381.81|8381.81|8380.67|8380.67|0
1611155390000|2021-01-20 15:09:50|8380.57|8380.57|8380.66|8380.66|8380.66|8380.66|8380.57|8380.57|0
1611155400000|2021-01-20 15:10:00|8380.79|8380.79|8381.42|8381.42|8381.42|8381.42|8380.79|8380.79|0
1611155410000|2021-01-20 15:10:10|8381.3|8381.3|8381.72|8381.72|8381.72|8381.72|8381.18|8381.18|0
1611155420000|2021-01-20 15:10:20|8381.69|8381.69|8378.93|8378.93|8381.69|8381.69|8378.93|8378.93|0
1611155430000|2021-01-20 15:10:30|8378.78|8378.78|8378.48|8378.48|8378.93|8378.93|8378.48|8378.48|0
1611155440000|2021-01-20 15:10:40|8378.37|8378.37|8378.9|8378.9|8378.9|8378.9|8378.31|8378.31|0
1611155450000|2021-01-20 15:10:50|8378.96|8378.96|8379.61|8379.61|8379.61|8379.61|8378.92|8378.92|0
1611155460000|2021-01-20 15:11:00|8380.07|8380.07|8380.32|8380.32|8380.43|8380.43|8379.95|8379.95|0
1611155470000|2021-01-20 15:11:10|8380.72|8380.72|8382.09|8382.09|8382.09|8382.09|8380.72|8380.72|0
1611155480000|2021-01-20 15:11:20|8381.97|8381.97|8383.32|8383.32|8383.32|8383.32|8381.8|8381.8|0
1611155490000|2021-01-20 15:11:30|8383.55|8383.55|8384.04|8384.04|8384.04|8384.04|8383.55|8383.55|0
1611155500000|2021-01-20 15:11:40|8384.35|8384.35|8384.53|8384.53|8384.53|8384.53|8384.35|8384.35|0
1611155510000|2021-01-20 15:11:50|8384.71|8384.71|8384.99|8384.99|8385.07|8385.07|8384.71|8384.71|0
1611155520000|2021-01-20 15:12:00|8384.93|8384.93|8384.87|8384.87|8385.04|8385.04|8384.87|8384.87|0
1611155530000|2021-01-20 15:12:10|8384.4|8384.4|8384.27|8384.27|8384.4|8384.4|8384.27|8384.27|0
1611155550000|2021-01-20 15:12:30|8384.41|8384.41|8386.62|8386.62|8386.62|8386.62|8384.41|8384.41|0
1611155560000|2021-01-20 15:12:40|8386.08|8386.08|8386.59|8386.59|8386.66|8386.66|8386.08|8386.08|0
1611155570000|2021-01-20 15:12:50|8386.53|8386.53|8385.55|8385.55|8386.53|8386.53|8385.55|8385.55|0
1611155580000|2021-01-20 15:13:00|8385.38|8385.38|8384.24|8384.24|8385.38|8385.38|8383.82|8383.82|0
1611155590000|2021-01-20 15:13:10|8384.4|8384.4|8384.28|8384.28|8384.4|8384.4|8384.28|8384.28|0
1611155600000|2021-01-20 15:13:20|8384.37|8384.37|8384.26|8384.26|8384.37|8384.37|8384.26|8384.26|0
1611155610000|2021-01-20 15:13:30|8383.95|8383.95|8383.72|8383.72|8383.95|8383.95|8383.72|8383.72|0
1611155620000|2021-01-20 15:13:40|8383.89|8383.89|8383.58|8383.58|8383.89|8383.89|8383.58|8383.58|0
1611155630000|2021-01-20 15:13:50|8384.02|8384.02|8383.71|8383.71|8384.02|8384.02|8383.56|8383.56|0
1611155640000|2021-01-20 15:14:00|8383.77|8383.77|8384.81|8384.81|8384.81|8384.81|8383.77|8383.77|0
1611155650000|2021-01-20 15:14:10|8384.86|8384.86|8384.92|8384.92|8384.97|8384.97|8384.61|8384.61|0
1611155660000|2021-01-20 15:14:20|8385.23|8385.23|8386.03|8386.03|8386.03|8386.03|8385.23|8385.23|0
1611155670000|2021-01-20 15:14:30|8385.5|8385.5|8385.01|8385.01|8385.5|8385.5|8385.01|8385.01|0
1611155680000|2021-01-20 15:14:40|8384.84|8384.84|8383.45|8383.45|8384.84|8384.84|8383.45|8383.45|0
1611155690000|2021-01-20 15:14:50|8383.14|8383.14|8382.55|8382.55|8383.14|8383.14|8382.44|8382.44|0
1611155700000|2021-01-20 15:15:00|8383.02|8383.02|8382.85|8382.85|8383.02|8383.02|8382.85|8382.85|0
1611155710000|2021-01-20 15:15:10|8382.53|8382.53|8383.45|8383.45|8383.45|8383.45|8382.53|8382.53|0
1611155720000|2021-01-20 15:15:20|8382.7|8382.7|8382.56|8382.56|8382.78|8382.78|8382.56|8382.56|0
1611155730000|2021-01-20 15:15:30|8381.81|8381.81|8382.03|8382.03|8382.03|8382.03|8381.49|8381.49|0
1611155740000|2021-01-20 15:15:40|8382.01|8382.01|8382.62|8382.62|8382.62|8382.62|8381.98|8381.98|0
1611155750000|2021-01-20 15:15:50|8382.51|8382.51|8382.3|8382.3|8382.51|8382.51|8382.3|8382.3|0
1611155760000|2021-01-20 15:16:00|8382.15|8382.15|8382.41|8382.41|8382.41|8382.41|8382.15|8382.15|0
1611155770000|2021-01-20 15:16:10|8382.48|8382.48|8381.71|8381.71|8382.53|8382.53|8381.69|8381.69|0
1611155780000|2021-01-20 15:16:20|8381.54|8381.54|8380.89|8380.89|8382.03|8382.03|8380.73|8380.73|0
1611155790000|2021-01-20 15:16:30|8380.94|8380.94|8379.08|8379.08|8380.94|8380.94|8379.08|8379.08|0
1611155800000|2021-01-20 15:16:40|8378.91|8378.91|8378.62|8378.62|8378.91|8378.91|8378.13|8378.13|0
1611155810000|2021-01-20 15:16:50|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|8378.86|0
1611155820000|2021-01-20 15:17:00|8378.73|8378.73|8378.73|8378.73|8378.79|8378.79|8378.73|8378.73|0
1611155830000|2021-01-20 15:17:10|8379.48|8379.48|8379.98|8379.98|8380.07|8380.07|8379.48|8379.48|0
1611155840000|2021-01-20 15:17:20|8379.9|8379.9|8379.96|8379.96|8379.96|8379.96|8379.81|8379.81|0
1611155850000|2021-01-20 15:17:30|8380.14|8380.14|8380.53|8380.53|8380.53|8380.53|8380.02|8380.02|0
1611155860000|2021-01-20 15:17:40|8380.73|8380.73|8381.06|8381.06|8381.96|8381.96|8380.73|8380.73|0
1611155870000|2021-01-20 15:17:50|8380.31|8380.31|8380.63|8380.63|8380.63|8380.63|8380.09|8380.09|0
1611155880000|2021-01-20 15:18:00|8380.78|8380.78|8382.69|8382.69|8382.8|8382.8|8380.78|8380.78|0
1611155890000|2021-01-20 15:18:10|8382.61|8382.61|8383.02|8383.02|8383.18|8383.18|8382.61|8382.61|0
1611155900000|2021-01-20 15:18:20|8383|8383|8382.59|8382.59|8383.13|8383.13|8382.59|8382.59|0
1611155910000|2021-01-20 15:18:30|8380.35|8380.35|8381.16|8381.16|8381.26|8381.26|8380.35|8380.35|0
1611155920000|2021-01-20 15:18:40|8381.44|8381.44|8381.23|8381.23|8381.44|8381.44|8381.12|8381.12|0
1611155930000|2021-01-20 15:18:50|8380.69|8380.69|8380.8|8380.8|8380.8|8380.8|8380.52|8380.52|0
1611155950000|2021-01-20 15:19:10|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|8380.96|0
1611155960000|2021-01-20 15:19:20|8381.1|8381.1|8380.42|8380.42|8381.16|8381.16|8380.42|8380.42|0
1611155970000|2021-01-20 15:19:30|8380.35|8380.35|8380.24|8380.24|8380.73|8380.73|8380.24|8380.24|0
1611155980000|2021-01-20 15:19:40|8380.15|8380.15|8380.09|8380.09|8380.32|8380.32|8380.09|8380.09|0
1611155990000|2021-01-20 15:19:50|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|8379.94|0
1611156000000|2021-01-20 15:20:00|8380.25|8380.25|8380.47|8380.47|8380.47|8380.47|8379.6|8379.6|0
1611156010000|2021-01-20 15:20:10|8380.63|8380.63|8380.25|8380.25|8380.78|8380.78|8380.25|8380.25|0
1611156020000|2021-01-20 15:20:20|8379.71|8379.71|8380.11|8380.11|8380.11|8380.11|8379.71|8379.71|0
1611156030000|2021-01-20 15:20:30|8380.16|8380.16|8380.22|8380.22|8380.22|8380.22|8380.16|8380.16|0
1611156040000|2021-01-20 15:20:40|8380.2|8380.2|8379.11|8379.11|8380.2|8380.2|8379.11|8379.11|0
1611156050000|2021-01-20 15:20:50|8378.87|8378.87|8380.83|8380.83|8380.83|8380.83|8378.87|8378.87|0
1611156060000|2021-01-20 15:21:00|8380.99|8380.99|8381.79|8381.79|8381.79|8381.79|8380.99|8380.99|0
1611156070000|2021-01-20 15:21:10|8384.04|8384.04|8384.29|8384.29|8384.44|8384.44|8382.75|8382.75|0
1611156080000|2021-01-20 15:21:20|8383.54|8383.54|8383.29|8383.29|8383.54|8383.54|8383.04|8383.04|0
1611156090000|2021-01-20 15:21:30|8383.27|8383.27|8383.44|8383.44|8383.44|8383.44|8383.01|8383.01|0
1611156100000|2021-01-20 15:21:40|8383.33|8383.33|8383.32|8383.32|8383.68|8383.68|8383.27|8383.27|0
1611156110000|2021-01-20 15:21:50|8383.43|8383.43|8382.85|8382.85|8383.43|8383.43|8382.85|8382.85|0
1611156120000|2021-01-20 15:22:00|8383.39|8383.39|8384.49|8384.49|8384.49|8384.49|8382.39|8382.39|0
1611156130000|2021-01-20 15:22:10|8384.6|8384.6|8387.73|8387.73|8387.73|8387.73|8384.6|8384.6|0
1611156140000|2021-01-20 15:22:20|8387.46|8387.46|8387.63|8387.63|8387.63|8387.63|8387.46|8387.46|0
1611156150000|2021-01-20 15:22:30|8387.46|8387.46|8386.88|8386.88|8387.46|8387.46|8386.39|8386.39|0
1611156160000|2021-01-20 15:22:40|8386.71|8386.71|8387.66|8387.66|8388|8388|8386.71|8386.71|0
1611156170000|2021-01-20 15:22:50|8388.41|8388.41|8389.44|8389.44|8389.44|8389.44|8388.41|8388.41|0
1611156180000|2021-01-20 15:23:00|8389.36|8389.36|8389.62|8389.62|8389.62|8389.62|8389.36|8389.36|0
1611156190000|2021-01-20 15:23:10|8389.45|8389.45|8389.73|8389.73|8389.84|8389.84|8389.14|8389.14|0
1611156200000|2021-01-20 15:23:20|8390.27|8390.27|8390.28|8390.28|8390.44|8390.44|8390.27|8390.27|0
1611156210000|2021-01-20 15:23:30|8390.13|8390.13|8390.67|8390.67|8390.67|8390.67|8390.13|8390.13|0
1611156220000|2021-01-20 15:23:40|8390.72|8390.72|8391.15|8391.15|8391.15|8391.15|8390.72|8390.72|0
1611156230000|2021-01-20 15:23:50|8391.05|8391.05|8388.15|8388.15|8391.23|8391.23|8388.07|8388.07|0
1611156240000|2021-01-20 15:24:00|8388.28|8388.28|8389.32|8389.32|8389.39|8389.39|8388.23|8388.23|0
1611156250000|2021-01-20 15:24:10|8389.59|8389.59|8385.11|8385.11|8389.59|8389.59|8385.06|8385.06|0
1611156260000|2021-01-20 15:24:20|8385.28|8385.28|8383.61|8383.61|8385.3|8385.3|8383.61|8383.61|0
1611156270000|2021-01-20 15:24:30|8383.67|8383.67|8384.19|8384.19|8384.19|8384.19|8382.97|8382.97|0
1611156280000|2021-01-20 15:24:40|8384.03|8384.03|8384.03|8384.03|8384.03|8384.03|8384.03|8384.03|0
1611156290000|2021-01-20 15:24:50|8383.87|8383.87|8382.7|8382.7|8383.87|8383.87|8382.61|8382.61|0
1611156300000|2021-01-20 15:25:00|8382.52|8382.52|8383.38|8383.38|8383.38|8383.38|8381.59|8381.59|0
1611156310000|2021-01-20 15:25:10|8383.07|8383.07|8381.68|8381.68|8383.07|8383.07|8381.57|8381.57|0
1611156320000|2021-01-20 15:25:20|8381.34|8381.34|8381.03|8381.03|8381.5|8381.5|8381.03|8381.03|0
1611156330000|2021-01-20 15:25:30|8380.95|8380.95|8380.21|8380.21|8380.95|8380.95|8380.21|8380.21|0
1611156340000|2021-01-20 15:25:40|8380.26|8380.26|8380.2|8380.2|8380.26|8380.26|8380.04|8380.04|0
1611156350000|2021-01-20 15:25:50|8379.89|8379.89|8379.5|8379.5|8379.89|8379.89|8379.35|8379.35|0
1611156360000|2021-01-20 15:26:00|8379.35|8379.35|8378.52|8378.52|8379.35|8379.35|8378.52|8378.52|0
1611156370000|2021-01-20 15:26:10|8378.06|8378.06|8378.06|8378.06|8378.06|8378.06|8378.06|8378.06|0
1611156390000|2021-01-20 15:26:30|8377.97|8377.97|8378.72|8378.72|8378.72|8378.72|8377.97|8377.97|0
1611156400000|2021-01-20 15:26:40|8379.46|8379.46|8380.06|8380.06|8380.08|8380.08|8379.46|8379.46|0
1611156410000|2021-01-20 15:26:50|8380.12|8380.12|8380.06|8380.06|8380.28|8380.28|8380.06|8380.06|0
1611156420000|2021-01-20 15:27:00|8381.14|8381.14|8382.4|8382.4|8383.15|8383.15|8381.14|8381.14|0
1611156430000|2021-01-20 15:27:10|8381.66|8381.66|8380.79|8380.79|8381.66|8381.66|8380.79|8380.79|0
1611156440000|2021-01-20 15:27:20|8380.62|8380.62|8379.24|8379.24|8380.62|8380.62|8379.24|8379.24|0
1611156450000|2021-01-20 15:27:30|8379.54|8379.54|8378.18|8378.18|8379.54|8379.54|8378.18|8378.18|0
1611156460000|2021-01-20 15:27:40|8378.5|8378.5|8378.81|8378.81|8378.81|8378.81|8378.5|8378.5|0
1611156470000|2021-01-20 15:27:50|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|8377.74|0
1611156480000|2021-01-20 15:28:00|8378.81|8378.81|8380.06|8380.06|8380.06|8380.06|8378.7|8378.7|0
1611156490000|2021-01-20 15:28:10|8379.69|8379.69|8380|8380|8380|8380|8379.69|8379.69|0
1611156500000|2021-01-20 15:28:20|8379.92|8379.92|8380.13|8380.13|8380.13|8380.13|8379.76|8379.76|0
1611156510000|2021-01-20 15:28:30|8380.29|8380.29|8378.37|8378.37|8380.29|8380.29|8378.37|8378.37|0
1611156520000|2021-01-20 15:28:40|8378.54|8378.54|8378.54|8378.54|8378.54|8378.54|8378|8378|0
1611156530000|2021-01-20 15:28:50|8378.78|8378.78|8378.47|8378.47|8378.78|8378.78|8378.47|8378.47|0
1611156540000|2021-01-20 15:29:00|8378.33|8378.33|8377.64|8377.64|8378.38|8378.38|8377.64|8377.64|0
1611156550000|2021-01-20 15:29:10|8377.57|8377.57|8377.57|8377.57|8377.57|8377.57|8377.57|8377.57|0
1611156570000|2021-01-20 15:29:30|8377.33|8377.33|8377.48|8377.48|8377.48|8377.48|8376.95|8376.95|0
1611156580000|2021-01-20 15:29:40|8377.8|8377.8|8378.54|8378.54|8378.54|8378.54|8377.55|8377.55|0
1611156590000|2021-01-20 15:29:50|8379.29|8379.29|8380.73|8380.73|8380.73|8380.73|8379.29|8379.29|0
1611156600000|2021-01-20 15:30:00|8380.83|8380.83|8380.99|8380.99|8381.2|8381.2|8380.83|8380.83|0
1611156610000|2021-01-20 15:30:10|8381.31|8381.31|8380.66|8380.66|8381.38|8381.38|8380.63|8380.63|0
1611156630000|2021-01-20 15:30:30|8380.56|8380.56|8380.26|8380.26|8380.56|8380.56|8380.1|8380.1|0
1611156640000|2021-01-20 15:30:40|8380.11|8380.11|8379.3|8379.3|8380.11|8380.11|8379.3|8379.3|0
1611156650000|2021-01-20 15:30:50|8380.05|8380.05|8378.96|8378.96|8380.05|8380.05|8378.62|8378.62|0
1611156660000|2021-01-20 15:31:00|8378.33|8378.33|8378.72|8378.72|8378.87|8378.87|8378.33|8378.33|0
1611156670000|2021-01-20 15:31:10|8378.48|8378.48|8377.91|8377.91|8378.48|8378.48|8377.91|8377.91|0
1611156680000|2021-01-20 15:31:20|8378.02|8378.02|8377.82|8377.82|8378.02|8378.02|8377.82|8377.82|0
1611156690000|2021-01-20 15:31:30|8377.74|8377.74|8377.79|8377.79|8377.79|8377.79|8377.59|8377.59|0
1611156700000|2021-01-20 15:31:40|8377.74|8377.74|8381.12|8381.12|8381.14|8381.14|8377.74|8377.74|0
1611156710000|2021-01-20 15:31:50|8381.07|8381.07|8380.35|8380.35|8381.07|8381.07|8380.35|8380.35|0
1611156720000|2021-01-20 15:32:00|8380.52|8380.52|8380.82|8380.82|8380.82|8380.82|8380.38|8380.38|0
1611156730000|2021-01-20 15:32:10|8380.97|8380.97|8380.77|8380.77|8380.97|8380.97|8380.77|8380.77|0
1611156740000|2021-01-20 15:32:20|8381.11|8381.11|8381.17|8381.17|8381.18|8381.18|8380.98|8380.98|0
1611156750000|2021-01-20 15:32:30|8381.32|8381.32|8381.24|8381.24|8381.32|8381.32|8381.24|8381.24|0
1611156760000|2021-01-20 15:32:40|8381.19|8381.19|8381.01|8381.01|8381.19|8381.19|8380.85|8380.85|0
1611156770000|2021-01-20 15:32:50|8380.92|8380.92|8381.09|8381.09|8381.09|8381.09|8380.55|8380.55|0
1611156780000|2021-01-20 15:33:00|8381.24|8381.24|8381.37|8381.37|8381.37|8381.37|8380.93|8380.93|0
1611156790000|2021-01-20 15:33:10|8381.31|8381.31|8381.2|8381.2|8381.42|8381.42|8380.98|8380.98|0
1611156800000|2021-01-20 15:33:20|8381.23|8381.23|8381.97|8381.97|8382.03|8382.03|8381.23|8381.23|0
1611156810000|2021-01-20 15:33:30|8382.72|8382.72|8383.82|8383.82|8384.48|8384.48|8382.72|8382.72|0
1611156820000|2021-01-20 15:33:40|8383.75|8383.75|8383.79|8383.79|8384.23|8384.23|8383.74|8383.74|0
1611156830000|2021-01-20 15:33:50|8383.64|8383.64|8384|8384|8384|8384|8383.64|8383.64|0
1611156840000|2021-01-20 15:34:00|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|8384.31|0
1611156850000|2021-01-20 15:34:10|8384.66|8384.66|8385.44|8385.44|8385.61|8385.61|8384.53|8384.53|0
1611156860000|2021-01-20 15:34:20|8385.48|8385.48|8385.22|8385.22|8385.48|8385.48|8385.15|8385.15|0
1611156870000|2021-01-20 15:34:30|8385.12|8385.12|8384.45|8384.45|8385.12|8385.12|8384.45|8384.45|0
1611156880000|2021-01-20 15:34:40|8384.39|8384.39|8382.77|8382.77|8384.39|8384.39|8382.64|8382.64|0
1611156890000|2021-01-20 15:34:50|8382.91|8382.91|8382.86|8382.86|8382.91|8382.91|8382.86|8382.86|0
1611156900000|2021-01-20 15:35:00|8383.39|8383.39|8384.52|8384.52|8384.58|8384.58|8383.39|8383.39|0
1611156910000|2021-01-20 15:35:10|8384.64|8384.64|8384.08|8384.08|8385.65|8385.65|8384.08|8384.08|0
1611156920000|2021-01-20 15:35:20|8384.17|8384.17|8384.14|8384.14|8384.17|8384.17|8384.07|8384.07|0
1611156930000|2021-01-20 15:35:30|8384.09|8384.09|8383.48|8383.48|8384.09|8384.09|8383.34|8383.34|0
1611156940000|2021-01-20 15:35:40|8383.61|8383.61|8383.32|8383.32|8383.61|8383.61|8383.32|8383.32|0
1611156950000|2021-01-20 15:35:50|8383.54|8383.54|8384.08|8384.08|8384.08|8384.08|8383.27|8383.27|0
1611156960000|2021-01-20 15:36:00|8384.02|8384.02|8383.54|8383.54|8384.02|8384.02|8383.54|8383.54|0
1611156970000|2021-01-20 15:36:10|8383.72|8383.72|8382.72|8382.72|8383.72|8383.72|8382.72|8382.72|0
1611156980000|2021-01-20 15:36:20|8382.37|8382.37|8382.7|8382.7|8382.7|8382.7|8382.37|8382.37|0
1611156990000|2021-01-20 15:36:30|8382.48|8382.48|8381.85|8381.85|8382.48|8382.48|8381.85|8381.85|0
1611157000000|2021-01-20 15:36:40|8381.51|8381.51|8380.77|8380.77|8381.51|8381.51|8380.77|8380.77|0
1611157010000|2021-01-20 15:36:50|8380.65|8380.65|8380.71|8380.71|8380.71|8380.71|8380.65|8380.65|0
1611157020000|2021-01-20 15:37:00|8381.07|8381.07|8382.41|8382.41|8382.69|8382.69|8381.07|8381.07|0
1611157030000|2021-01-20 15:37:10|8383.16|8383.16|8382.96|8382.96|8383.16|8383.16|8382.96|8382.96|0
1611157040000|2021-01-20 15:37:20|8382.93|8382.93|8383.13|8383.13|8383.13|8383.13|8382.9|8382.9|0
1611157050000|2021-01-20 15:37:30|8383.18|8383.18|8382.8|8382.8|8383.18|8383.18|8382.65|8382.65|0
1611157060000|2021-01-20 15:37:40|8382.87|8382.87|8382.98|8382.98|8382.98|8382.98|8382.87|8382.87|0
1611157070000|2021-01-20 15:37:50|8383.52|8383.52|8383.52|8383.52|8383.52|8383.52|8383.52|8383.52|0
1611157080000|2021-01-20 15:38:00|8383.36|8383.36|8383.12|8383.12|8383.36|8383.36|8383.12|8383.12|0
1611157090000|2021-01-20 15:38:10|8383|8383|8382.61|8382.61|8383|8383|8382.61|8382.61|0
1611157100000|2021-01-20 15:38:20|8382.52|8382.52|8382.37|8382.37|8382.52|8382.52|8382.37|8382.37|0
1611157110000|2021-01-20 15:38:30|8381.99|8381.99|8381.78|8381.78|8381.99|8381.99|8381.78|8381.78|0
1611157120000|2021-01-20 15:38:40|8381.83|8381.83|8381.83|8381.83|8381.83|8381.83|8381.83|8381.83|0
1611157130000|2021-01-20 15:38:50|8381.81|8381.81|8382.42|8382.42|8382.45|8382.45|8381.75|8381.75|0
1611157140000|2021-01-20 15:39:00|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|8382.57|0
1611157150000|2021-01-20 15:39:10|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|0
1611157160000|2021-01-20 15:39:20|8382.85|8382.85|8382.75|8382.75|8383.33|8383.33|8382.75|8382.75|0
1611157170000|2021-01-20 15:39:30|8383|8383|8380.98|8380.98|8383.15|8383.15|8380.58|8380.58|0
1611157180000|2021-01-20 15:39:40|8381.09|8381.09|8381.48|8381.48|8381.48|8381.48|8381.09|8381.09|0
1611157190000|2021-01-20 15:39:50|8381.57|8381.57|8381.06|8381.06|8381.57|8381.57|8380.84|8380.84|0
1611157200000|2021-01-20 15:40:00|8380.95|8380.95|8380.73|8380.73|8381.05|8381.05|8380.73|8380.73|0
1611157210000|2021-01-20 15:40:10|8380.57|8380.57|8380.75|8380.75|8380.86|8380.86|8380.57|8380.57|0
1611157220000|2021-01-20 15:40:20|8380.79|8380.79|8381.14|8381.14|8381.14|8381.14|8380.79|8380.79|0
1611157230000|2021-01-20 15:40:30|8382.53|8382.53|8382.3|8382.3|8382.53|8382.53|8382.3|8382.3|0
1611157240000|2021-01-20 15:40:40|8382.62|8382.62|8382.18|8382.18|8382.77|8382.77|8382.18|8382.18|0
1611157250000|2021-01-20 15:40:50|8382.24|8382.24|8383.1|8383.1|8383.1|8383.1|8382.24|8382.24|0
1611157260000|2021-01-20 15:41:00|8382.85|8382.85|8383.67|8383.67|8383.67|8383.67|8382.76|8382.76|0
1611157270000|2021-01-20 15:41:10|8383.78|8383.78|8384.14|8384.14|8384.14|8384.14|8383.78|8383.78|0
1611157280000|2021-01-20 15:41:20|8383.98|8383.98|8384.57|8384.57|8384.7|8384.7|8383.98|8383.98|0
1611157290000|2021-01-20 15:41:30|8384.42|8384.42|8383.55|8383.55|8384.42|8384.42|8383.55|8383.55|0
1611157300000|2021-01-20 15:41:40|8383.4|8383.4|8383.38|8383.38|8383.4|8383.4|8383.38|8383.38|0
1611157310000|2021-01-20 15:41:50|8382.89|8382.89|8382.14|8382.14|8382.89|8382.89|8382.14|8382.14|0
1611157320000|2021-01-20 15:42:00|8381.84|8381.84|8380.05|8380.05|8381.84|8381.84|8380.05|8380.05|0
1611157330000|2021-01-20 15:42:10|8379.98|8379.98|8379.23|8379.23|8379.98|8379.98|8379.23|8379.23|0
1611157340000|2021-01-20 15:42:20|8379.14|8379.14|8377.33|8377.33|8379.14|8379.14|8377.33|8377.33|0
1611157350000|2021-01-20 15:42:30|8376.59|8376.59|8375.5|8375.5|8376.59|8376.59|8375.5|8375.5|0
1611157360000|2021-01-20 15:42:40|8375.33|8375.33|8373.95|8373.95|8375.33|8375.33|8373.95|8373.95|0
1611157380000|2021-01-20 15:43:00|8373.81|8373.81|8373.57|8373.57|8373.88|8373.88|8373.57|8373.57|0
1611157390000|2021-01-20 15:43:10|8373.4|8373.4|8373.42|8373.42|8373.42|8373.42|8373.4|8373.4|0
1611157400000|2021-01-20 15:43:20|8372.67|8372.67|8372.61|8372.61|8372.67|8372.67|8372.61|8372.61|0
1611157410000|2021-01-20 15:43:30|8372.72|8372.72|8372.78|8372.78|8372.96|8372.96|8372.72|8372.72|0
1611157420000|2021-01-20 15:43:40|8372.63|8372.63|8372.97|8372.97|8372.97|8372.97|8372.55|8372.55|0
1611157430000|2021-01-20 15:43:50|8373.14|8373.14|8373.13|8373.13|8373.14|8373.14|8372.97|8372.97|0
1611157440000|2021-01-20 15:44:00|8373.23|8373.23|8372.93|8372.93|8373.3|8373.3|8372.93|8372.93|0
1611157450000|2021-01-20 15:44:10|8373.01|8373.01|8373.02|8373.02|8373.02|8373.02|8372.85|8372.85|0
1611157460000|2021-01-20 15:44:20|8373.13|8373.13|8373.17|8373.17|8373.17|8373.17|8373.02|8373.02|0
1611157470000|2021-01-20 15:44:30|8373.1|8373.1|8373.48|8373.48|8373.85|8373.85|8373.1|8373.1|0
1611157480000|2021-01-20 15:44:40|8373.72|8373.72|8372.46|8372.46|8373.72|8373.72|8372.46|8372.46|0
1611157500000|2021-01-20 15:45:00|8372.52|8372.52|8372.06|8372.06|8372.52|8372.52|8371.75|8371.75|0
1611157520000|2021-01-20 15:45:20|8371.91|8371.91|8372.19|8372.19|8372.3|8372.3|8371.91|8371.91|0
1611157530000|2021-01-20 15:45:30|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|8372.07|0
1611157540000|2021-01-20 15:45:40|8371.94|8371.94|8371.78|8371.78|8371.94|8371.94|8371.78|8371.78|0
1611157550000|2021-01-20 15:45:50|8371.61|8371.61|8372.37|8372.37|8372.59|8372.59|8371.43|8371.43|0
1611157560000|2021-01-20 15:46:00|8372.54|8372.54|8373.16|8373.16|8373.16|8373.16|8372.54|8372.54|0
1611157570000|2021-01-20 15:46:10|8372.99|8372.99|8373.55|8373.55|8373.55|8373.55|8372.99|8372.99|0
1611157580000|2021-01-20 15:46:20|8373.7|8373.7|8374.08|8374.08|8374.13|8374.13|8373.6|8373.6|0
1611157590000|2021-01-20 15:46:30|8373.55|8373.55|8374.38|8374.38|8374.4|8374.4|8373.55|8373.55|0
1611157600000|2021-01-20 15:46:40|8374.49|8374.49|8376.73|8376.73|8376.73|8376.73|8374.49|8374.49|0
1611157610000|2021-01-20 15:46:50|8376.56|8376.56|8375.55|8375.55|8376.56|8376.56|8375.55|8375.55|0
1611157620000|2021-01-20 15:47:00|8375.5|8375.5|8375.91|8375.91|8375.91|8375.91|8375.5|8375.5|0
1611157630000|2021-01-20 15:47:10|8375.75|8375.75|8375.35|8375.35|8375.75|8375.75|8375.35|8375.35|0
1611157640000|2021-01-20 15:47:20|8375.52|8375.52|8375.9|8375.9|8375.9|8375.9|8375.52|8375.52|0
1611157650000|2021-01-20 15:47:30|8375.73|8375.73|8376.07|8376.07|8376.07|8376.07|8375.73|8375.73|0
1611157660000|2021-01-20 15:47:40|8376|8376|8376.24|8376.24|8376.24|8376.24|8376|8376|0
1611157670000|2021-01-20 15:47:50|8376|8376|8376.33|8376.33|8376.49|8376.49|8376|8376|0
1611157680000|2021-01-20 15:48:00|8376.09|8376.09|8373.35|8373.35|8376.15|8376.15|8373.35|8373.35|0
1611157690000|2021-01-20 15:48:10|8373.28|8373.28|8372.94|8372.94|8373.28|8373.28|8372.94|8372.94|0
1611157700000|2021-01-20 15:48:20|8372.91|8372.91|8371.98|8371.98|8372.91|8372.91|8371.3|8371.3|0
1611157710000|2021-01-20 15:48:30|8371.87|8371.87|8372.45|8372.45|8372.45|8372.45|8371.84|8371.84|0
1611157720000|2021-01-20 15:48:40|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|8372.99|0
1611157730000|2021-01-20 15:48:50|8372.53|8372.53|8373.6|8373.6|8373.6|8373.6|8372.53|8372.53|0
1611157740000|2021-01-20 15:49:00|8373.3|8373.3|8372.17|8372.17|8373.3|8373.3|8372.17|8372.17|0
1611157750000|2021-01-20 15:49:10|8372.06|8372.06|8371.37|8371.37|8372.06|8372.06|8371.37|8371.37|0
1611157760000|2021-01-20 15:49:20|8370.83|8370.83|8368.81|8368.81|8370.83|8370.83|8368.81|8368.81|0
1611157770000|2021-01-20 15:49:30|8368.64|8368.64|8367|8367|8368.64|8368.64|8366.85|8366.85|0
1611157780000|2021-01-20 15:49:40|8366.76|8366.76|8367.24|8367.24|8367.35|8367.35|8366.6|8366.6|0
1611157790000|2021-01-20 15:49:50|8367.55|8367.55|8367.04|8367.04|8367.55|8367.55|8367.04|8367.04|0
1611157800000|2021-01-20 15:50:00|8367.21|8367.21|8366.14|8366.14|8367.21|8367.21|8366.14|8366.14|0
1611157810000|2021-01-20 15:50:10|8365.52|8365.52|8364.4|8364.4|8365.63|8365.63|8364.4|8364.4|0
1611157820000|2021-01-20 15:50:20|8364.75|8364.75|8364.12|8364.12|8364.75|8364.75|8364.05|8364.05|0
1611157830000|2021-01-20 15:50:30|8363.61|8363.61|8363.23|8363.23|8363.61|8363.61|8362.76|8362.76|0
1611157840000|2021-01-20 15:50:40|8363.08|8363.08|8362.77|8362.77|8363.16|8363.16|8362.54|8362.54|0
1611157850000|2021-01-20 15:50:50|8362.7|8362.7|8363.43|8363.43|8363.59|8363.59|8362.36|8362.36|0
1611157860000|2021-01-20 15:51:00|8363.25|8363.25|8363.72|8363.72|8363.94|8363.94|8363.25|8363.25|0
1611157870000|2021-01-20 15:51:10|8363.62|8363.62|8363.27|8363.27|8363.67|8363.67|8363.27|8363.27|0
1611157880000|2021-01-20 15:51:20|8363.52|8363.52|8364.11|8364.11|8364.19|8364.19|8363.52|8363.52|0
1611157890000|2021-01-20 15:51:30|8364.1|8364.1|8366.74|8366.74|8366.74|8366.74|8364.1|8364.1|0
1611157900000|2021-01-20 15:51:40|8366.5|8366.5|8366|8366|8366.5|8366.5|8366|8366|0
1611157910000|2021-01-20 15:51:50|8366.09|8366.09|8364.38|8364.38|8366.14|8366.14|8364.38|8364.38|0
1611157920000|2021-01-20 15:52:00|8364.53|8364.53|8364.85|8364.85|8364.91|8364.91|8364.53|8364.53|0
1611157930000|2021-01-20 15:52:10|8365.07|8365.07|8366.1|8366.1|8366.1|8366.1|8365.07|8365.07|0
1611157940000|2021-01-20 15:52:20|8366.56|8366.56|8367.74|8367.74|8367.74|8367.74|8366.56|8366.56|0
1611157950000|2021-01-20 15:52:30|8367.27|8367.27|8367.52|8367.52|8367.79|8367.79|8367.27|8367.27|0
1611157960000|2021-01-20 15:52:40|8367.58|8367.58|8367.51|8367.51|8367.58|8367.58|8367.51|8367.51|0
1611157970000|2021-01-20 15:52:50|8367.82|8367.82|8369.18|8369.18|8369.18|8369.18|8367.82|8367.82|0
1611157980000|2021-01-20 15:53:00|8369.33|8369.33|8369.58|8369.58|8369.71|8369.71|8369.33|8369.33|0
1611157990000|2021-01-20 15:53:10|8369.53|8369.53|8369.73|8369.73|8369.76|8369.76|8369.53|8369.53|0
1611158000000|2021-01-20 15:53:20|8370.48|8370.48|8370.13|8370.13|8370.48|8370.48|8369.96|8369.96|0
1611158010000|2021-01-20 15:53:30|8369.38|8369.38|8370.29|8370.29|8370.29|8370.29|8369.38|8369.38|0
1611158020000|2021-01-20 15:53:40|8371.36|8371.36|8375.1|8375.1|8375.1|8375.1|8371.36|8371.36|0
1611158030000|2021-01-20 15:53:50|8375.34|8375.34|8375.23|8375.23|8375.34|8375.34|8375.23|8375.23|0
1611158040000|2021-01-20 15:54:00|8374.82|8374.82|8374.2|8374.2|8375.03|8375.03|8374.2|8374.2|0
1611158050000|2021-01-20 15:54:10|8374.22|8374.22|8373.47|8373.47|8374.27|8374.27|8373.47|8373.47|0
1611158060000|2021-01-20 15:54:20|8373.36|8373.36|8373.45|8373.45|8373.56|8373.56|8373.36|8373.36|0
1611158070000|2021-01-20 15:54:30|8373.29|8373.29|8373.05|8373.05|8373.29|8373.29|8373.05|8373.05|0
1611158080000|2021-01-20 15:54:40|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|0
1611158100000|2021-01-20 15:55:00|8372.38|8372.38|8372.59|8372.59|8372.74|8372.74|8372.27|8372.27|0
1611158110000|2021-01-20 15:55:10|8371.84|8371.84|8371.89|8371.89|8371.89|8371.89|8371.84|8371.84|0
1611158120000|2021-01-20 15:55:20|8372|8372|8372.09|8372.09|8372.1|8372.1|8371.91|8371.91|0
1611158130000|2021-01-20 15:55:30|8371.77|8371.77|8372.05|8372.05|8372.05|8372.05|8371.77|8371.77|0
1611158140000|2021-01-20 15:55:40|8372.26|8372.26|8372.46|8372.46|8372.46|8372.46|8372.11|8372.11|0
1611158150000|2021-01-20 15:55:50|8372.33|8372.33|8371.95|8371.95|8372.33|8372.33|8371.95|8371.95|0
1611158160000|2021-01-20 15:56:00|8372.03|8372.03|8373.35|8373.35|8373.35|8373.35|8371.74|8371.74|0
1611158170000|2021-01-20 15:56:10|8373.3|8373.3|8374.2|8374.2|8374.2|8374.2|8373.3|8373.3|0
1611158180000|2021-01-20 15:56:20|8374.37|8374.37|8374.86|8374.86|8374.86|8374.86|8374.37|8374.37|0
1611158190000|2021-01-20 15:56:30|8375.32|8375.32|8375.69|8375.69|8375.72|8375.72|8375.32|8375.32|0
1611158200000|2021-01-20 15:56:40|8375.63|8375.63|8376.54|8376.54|8376.54|8376.54|8375.63|8375.63|0
1611158210000|2021-01-20 15:56:50|8376.65|8376.65|8377.55|8377.55|8377.55|8377.55|8376.65|8376.65|0
1611158220000|2021-01-20 15:57:00|8377.61|8377.61|8377.48|8377.48|8377.61|8377.61|8377.14|8377.14|0
1611158230000|2021-01-20 15:57:10|8377.33|8377.33|8376.89|8376.89|8377.33|8377.33|8376.72|8376.72|0
1611158240000|2021-01-20 15:57:20|8376.72|8376.72|8377.26|8377.26|8377.26|8377.26|8376.72|8376.72|0
1611158250000|2021-01-20 15:57:30|8376.92|8376.92|8377.02|8377.02|8377.33|8377.33|8376.79|8376.79|0
1611158260000|2021-01-20 15:57:40|8376.95|8376.95|8377.33|8377.33|8377.65|8377.65|8376.95|8376.95|0
1611158270000|2021-01-20 15:57:50|8377.4|8377.4|8376.79|8376.79|8377.4|8377.4|8376.79|8376.79|0
1611158280000|2021-01-20 15:58:00|8376.25|8376.25|8376.02|8376.02|8376.25|8376.25|8375.62|8375.62|0
1611158290000|2021-01-20 15:58:10|8376.13|8376.13|8377.51|8377.51|8377.84|8377.84|8376.13|8376.13|0
1611158300000|2021-01-20 15:58:20|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|8377.49|0
1611158310000|2021-01-20 15:58:30|8377.43|8377.43|8376.47|8376.47|8377.54|8377.54|8376.47|8376.47|0
1611158320000|2021-01-20 15:58:40|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|8377.01|0
1611158330000|2021-01-20 15:58:50|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|8377.16|0
1611158340000|2021-01-20 15:59:00|8377.44|8377.44|8377.57|8377.57|8377.57|8377.57|8377.44|8377.44|0
1611158350000|2021-01-20 15:59:10|8377.03|8377.03|8375.5|8375.5|8377.03|8377.03|8375.5|8375.5|0
1611158360000|2021-01-20 15:59:20|8375.45|8375.45|8374.71|8374.71|8375.45|8375.45|8374.71|8374.71|0
1611158370000|2021-01-20 15:59:30|8373.96|8373.96|8374.37|8374.37|8374.37|8374.37|8373.96|8373.96|0
1611158380000|2021-01-20 15:59:40|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|8374.44|0
1611158390000|2021-01-20 15:59:50|8374.76|8374.76|8374.54|8374.54|8374.76|8374.76|8374.45|8374.45|0
1611158400000|2021-01-20 16:00:00|8374.38|8374.38|8374.88|8374.88|8374.88|8374.88|8374.38|8374.38|0
1611158410000|2021-01-20 16:00:10|8374.34|8374.34|8373.9|8373.9|8374.93|8374.93|8373.9|8373.9|0
1611158420000|2021-01-20 16:00:20|8374.05|8374.05|8374.59|8374.59|8374.59|8374.59|8374.05|8374.05|0
1611158430000|2021-01-20 16:00:30|8374.47|8374.47|8375.2|8375.2|8375.2|8375.2|8374.47|8374.47|0
1611158440000|2021-01-20 16:00:40|8379.69|8379.69|8378.04|8378.04|8379.69|8379.69|8377.29|8377.29|0
1611158450000|2021-01-20 16:00:50|8378.58|8378.58|8378.12|8378.12|8379.55|8379.55|8377.81|8377.81|0
1611158460000|2021-01-20 16:01:00|8378.27|8378.27|8377.91|8377.91|8378.27|8378.27|8377.91|8377.91|0
1611158470000|2021-01-20 16:01:10|8378.03|8378.03|8378.72|8378.72|8378.98|8378.98|8377.73|8377.73|0
1611158480000|2021-01-20 16:01:20|8378.87|8378.87|8379.15|8379.15|8379.15|8379.15|8378.87|8378.87|0
1611158490000|2021-01-20 16:01:30|8378.98|8378.98|8378.85|8378.85|8378.98|8378.98|8378.85|8378.85|0
1611158500000|2021-01-20 16:01:40|8379.01|8379.01|8379.01|8379.01|8379.01|8379.01|8378.85|8378.85|0
1611158510000|2021-01-20 16:01:50|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|8379.17|0
1611158520000|2021-01-20 16:02:00|8379.28|8379.28|8379.62|8379.62|8379.62|8379.62|8379.11|8379.11|0
1611158530000|2021-01-20 16:02:10|8379.55|8379.55|8380.04|8380.04|8380.04|8380.04|8379.02|8379.02|0
1611158540000|2021-01-20 16:02:20|8379.97|8379.97|8379.92|8379.92|8380.25|8380.25|8379.92|8379.92|0
1611158550000|2021-01-20 16:02:30|8379.18|8379.18|8379.18|8379.18|8379.18|8379.18|8378.75|8378.75|0
1611158560000|2021-01-20 16:02:40|8379.26|8379.26|8379.2|8379.2|8379.32|8379.32|8379.2|8379.2|0
1611158570000|2021-01-20 16:02:50|8379.09|8379.09|8378.75|8378.75|8379.09|8379.09|8378.75|8378.75|0
1611158580000|2021-01-20 16:03:00|8378.65|8378.65|8377.93|8377.93|8378.65|8378.65|8377.93|8377.93|0
1611158590000|2021-01-20 16:03:10|8377.59|8377.59|8376.8|8376.8|8377.59|8377.59|8376.66|8376.66|0
1611158600000|2021-01-20 16:03:20|8377.13|8377.13|8377.13|8377.13|8377.13|8377.13|8377.13|8377.13|0
1611158610000|2021-01-20 16:03:30|8377.45|8377.45|8377.45|8377.45|8377.45|8377.45|8377.31|8377.31|0
1611158620000|2021-01-20 16:03:40|8378.26|8378.26|8378.46|8378.46|8378.46|8378.46|8378.26|8378.26|0
1611158630000|2021-01-20 16:03:50|8378.52|8378.52|8378.28|8378.28|8378.68|8378.68|8378.22|8378.22|0
1611158640000|2021-01-20 16:04:00|8379.03|8379.03|8379.09|8379.09|8379.09|8379.09|8378.98|8378.98|0
1611158650000|2021-01-20 16:04:10|8378.82|8378.82|8378.6|8378.6|8378.94|8378.94|8378.6|8378.6|0
1611158660000|2021-01-20 16:04:20|8378.73|8378.73|8378.49|8378.49|8378.73|8378.73|8378.49|8378.49|0
1611158680000|2021-01-20 16:04:40|8378.01|8378.01|8377.11|8377.11|8378.01|8378.01|8377.11|8377.11|0
1611158690000|2021-01-20 16:04:50|8376.97|8376.97|8376.6|8376.6|8376.97|8376.97|8376.6|8376.6|0
1611158700000|2021-01-20 16:05:00|8376.44|8376.44|8375.95|8375.95|8376.78|8376.78|8375.95|8375.95|0
1611158710000|2021-01-20 16:05:10|8375.85|8375.85|8375.53|8375.53|8375.85|8375.85|8375.22|8375.22|0
1611158720000|2021-01-20 16:05:20|8375.37|8375.37|8375.47|8375.47|8375.47|8375.47|8374.92|8374.92|0
1611158730000|2021-01-20 16:05:30|8376|8376|8376|8376|8376|8376|8375.95|8375.95|0
1611158740000|2021-01-20 16:05:40|8376.06|8376.06|8376.75|8376.75|8376.75|8376.75|8376|8376|0
1611158750000|2021-01-20 16:05:50|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|8376.91|0
1611158760000|2021-01-20 16:06:00|8377.37|8377.37|8376.23|8376.23|8377.37|8377.37|8376.23|8376.23|0
1611158770000|2021-01-20 16:06:10|8376.2|8376.2|8375.82|8375.82|8376.23|8376.23|8375.09|8375.09|0
1611158780000|2021-01-20 16:06:20|8375.78|8375.78|8375.74|8375.74|8376.03|8376.03|8375.74|8375.74|0
1611158790000|2021-01-20 16:06:30|8375.8|8375.8|8376.01|8376.01|8376.14|8376.14|8375.8|8375.8|0
1611158800000|2021-01-20 16:06:40|8376.06|8376.06|8376.12|8376.12|8376.62|8376.62|8376.06|8376.06|0
1611158810000|2021-01-20 16:06:50|8376.01|8376.01|8376.89|8376.89|8376.89|8376.89|8375.99|8375.99|0
1611158820000|2021-01-20 16:07:00|8377.07|8377.07|8377.07|8377.07|8377.07|8377.07|8377.07|8377.07|0
1611158830000|2021-01-20 16:07:10|8377.18|8377.18|8377.18|8377.18|8377.18|8377.18|8377.09|8377.09|0
1611158840000|2021-01-20 16:07:20|8377.1|8377.1|8376.86|8376.86|8377.1|8377.1|8376.86|8376.86|0
1611158850000|2021-01-20 16:07:30|8376.77|8376.77|8376.89|8376.89|8376.94|8376.94|8376.61|8376.61|0
1611158860000|2021-01-20 16:07:40|8377|8377|8376.95|8376.95|8377.34|8377.34|8376.95|8376.95|0
1611158870000|2021-01-20 16:07:50|8376.64|8376.64|8376.4|8376.4|8376.64|8376.64|8376.26|8376.26|0
1611158880000|2021-01-20 16:08:00|8376.15|8376.15|8375.11|8375.11|8376.54|8376.54|8374.95|8374.95|0
1611158890000|2021-01-20 16:08:10|8375.18|8375.18|8375.01|8375.01|8375.18|8375.18|8375|8375|0
1611158900000|2021-01-20 16:08:20|8374.76|8374.76|8374.77|8374.77|8374.93|8374.93|8374.62|8374.62|0
1611158910000|2021-01-20 16:08:30|8375.02|8375.02|8374.59|8374.59|8375.24|8375.24|8374.59|8374.59|0
1611158920000|2021-01-20 16:08:40|8374.75|8374.75|8373.98|8373.98|8374.75|8374.75|8373.98|8373.98|0
1611158930000|2021-01-20 16:08:50|8373.82|8373.82|8373.83|8373.83|8373.97|8373.97|8373.63|8373.63|0
1611158940000|2021-01-20 16:09:00|8373.72|8373.72|8373.93|8373.93|8373.93|8373.93|8373.11|8373.11|0
1611158950000|2021-01-20 16:09:10|8374.18|8374.18|8374.11|8374.11|8374.28|8374.28|8374.03|8374.03|0
1611158960000|2021-01-20 16:09:20|8374.26|8374.26|8372.05|8372.05|8374.26|8374.26|8372.05|8372.05|0
1611158970000|2021-01-20 16:09:30|8372.14|8372.14|8371.62|8371.62|8372.32|8372.32|8371.37|8371.37|0
1611158980000|2021-01-20 16:09:40|8371.56|8371.56|8370.38|8370.38|8371.56|8371.56|8369.87|8369.87|0
1611158990000|2021-01-20 16:09:50|8370.21|8370.21|8369.46|8369.46|8370.21|8370.21|8369.46|8369.46|0
1611159000000|2021-01-20 16:10:00|8369.31|8369.31|8370.23|8370.23|8370.23|8370.23|8369.22|8369.22|0
1611159010000|2021-01-20 16:10:10|8369.69|8369.69|8369.19|8369.19|8369.69|8369.69|8368.28|8368.28|0
1611159020000|2021-01-20 16:10:20|8369.72|8369.72|8370.11|8370.11|8370.43|8370.43|8369.72|8369.72|0
1611159030000|2021-01-20 16:10:30|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|8369.95|0
1611159040000|2021-01-20 16:10:40|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|0
1611159050000|2021-01-20 16:10:50|8370.07|8370.07|8370.19|8370.19|8370.19|8370.19|8369.96|8369.96|0
1611159060000|2021-01-20 16:11:00|8370.03|8370.03|8369.98|8369.98|8370.03|8370.03|8369.98|8369.98|0
1611159070000|2021-01-20 16:11:10|8370.22|8370.22|8370.12|8370.12|8370.31|8370.31|8370.05|8370.05|0
1611159080000|2021-01-20 16:11:20|8369.97|8369.97|8371|8371|8371|8371|8369.92|8369.92|0
1611159090000|2021-01-20 16:11:30|8370.93|8370.93|8370.92|8370.92|8371.06|8371.06|8370.92|8370.92|0
1611159100000|2021-01-20 16:11:40|8370.98|8370.98|8372.21|8372.21|8372.32|8372.32|8370.98|8370.98|0
1611159110000|2021-01-20 16:11:50|8371.67|8371.67|8371.2|8371.2|8371.82|8371.82|8371.2|8371.2|0
1611159120000|2021-01-20 16:12:00|8371.04|8371.04|8371.03|8371.03|8371.21|8371.21|8371.03|8371.03|0
1611159130000|2021-01-20 16:12:10|8370.97|8370.97|8370.78|8370.78|8371|8371|8370.78|8370.78|0
1611159140000|2021-01-20 16:12:20|8370.72|8370.72|8370.22|8370.22|8370.86|8370.86|8370.22|8370.22|0
1611159150000|2021-01-20 16:12:30|8369.47|8369.47|8369|8369|8369.54|8369.54|8369|8369|0
1611159160000|2021-01-20 16:12:40|8369.31|8369.31|8369.31|8369.31|8369.31|8369.31|8369.23|8369.23|0
1611159170000|2021-01-20 16:12:50|8369.21|8369.21|8369.18|8369.18|8369.26|8369.26|8369.13|8369.13|0
1611159180000|2021-01-20 16:13:00|8369.35|8369.35|8369.05|8369.05|8369.35|8369.35|8369.05|8369.05|0
1611159190000|2021-01-20 16:13:10|8369.59|8369.59|8369.8|8369.8|8369.8|8369.8|8369.59|8369.59|0
1611159200000|2021-01-20 16:13:20|8369.73|8369.73|8369.99|8369.99|8370.04|8370.04|8369.7|8369.7|0
1611159210000|2021-01-20 16:13:30|8370.06|8370.06|8369.95|8369.95|8370.07|8370.07|8369.8|8369.8|0
1611159220000|2021-01-20 16:13:40|8370.09|8370.09|8370.12|8370.12|8370.12|8370.12|8370.09|8370.09|0
1611159230000|2021-01-20 16:13:50|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|8370.28|0
1611159240000|2021-01-20 16:14:00|8370.33|8370.33|8370.58|8370.58|8370.58|8370.58|8370.33|8370.33|0
1611159250000|2021-01-20 16:14:10|8371.33|8371.33|8371.78|8371.78|8371.78|8371.78|8371.33|8371.33|0
1611159260000|2021-01-20 16:14:20|8372.29|8372.29|8373.28|8373.28|8373.41|8373.41|8372.29|8372.29|0
1611159270000|2021-01-20 16:14:30|8373.13|8373.13|8372.66|8372.66|8373.54|8373.54|8372.45|8372.45|0
1611159280000|2021-01-20 16:14:40|8372.71|8372.71|8372.4|8372.4|8372.79|8372.79|8372.4|8372.4|0
1611159290000|2021-01-20 16:14:50|8372.46|8372.46|8372.72|8372.72|8372.75|8372.75|8372.46|8372.46|0
1611159300000|2021-01-20 16:15:00|8372.61|8372.61|8372.48|8372.48|8372.61|8372.61|8372.08|8372.08|0
1611159310000|2021-01-20 16:15:10|8372.72|8372.72|8373.28|8373.28|8373.53|8373.53|8372.72|8372.72|0
1611159320000|2021-01-20 16:15:20|8373.53|8373.53|8374.26|8374.26|8374.26|8374.26|8373.53|8373.53|0
1611159330000|2021-01-20 16:15:30|8374.41|8374.41|8375.42|8375.42|8375.78|8375.78|8374.41|8374.41|0
1611159340000|2021-01-20 16:15:40|8375.25|8375.25|8375.35|8375.35|8375.51|8375.51|8375.14|8375.14|0
1611159350000|2021-01-20 16:15:50|8375.55|8375.55|8375.29|8375.29|8375.55|8375.55|8375.02|8375.02|0
1611159360000|2021-01-20 16:16:00|8375.16|8375.16|8375.41|8375.41|8375.78|8375.78|8375.16|8375.16|0
1611159370000|2021-01-20 16:16:10|8375.51|8375.51|8375.48|8375.48|8375.8|8375.8|8375.48|8375.48|0
1611159380000|2021-01-20 16:16:20|8374.73|8374.73|8374.68|8374.68|8374.73|8374.73|8374.6|8374.6|0
1611159390000|2021-01-20 16:16:30|8374.63|8374.63|8375.73|8375.73|8375.85|8375.85|8374.51|8374.51|0
1611159400000|2021-01-20 16:16:40|8375.68|8375.68|8375.75|8375.75|8376.21|8376.21|8375.48|8375.48|0
1611159410000|2021-01-20 16:16:50|8375.89|8375.89|8375.86|8375.86|8376.26|8376.26|8375.5|8375.5|0
1611159420000|2021-01-20 16:17:00|8375.32|8375.32|8375.08|8375.08|8375.32|8375.32|8375.08|8375.08|0
1611159430000|2021-01-20 16:17:10|8375.25|8375.25|8374.72|8374.72|8375.25|8375.25|8374.63|8374.63|0
1611159440000|2021-01-20 16:17:20|8374.56|8374.56|8374.6|8374.6|8374.71|8374.71|8374.47|8374.47|0
1611159450000|2021-01-20 16:17:30|8374.43|8374.43|8374.75|8374.75|8374.75|8374.75|8374.43|8374.43|0
1611159460000|2021-01-20 16:17:40|8374.72|8374.72|8374.51|8374.51|8374.72|8374.72|8374.51|8374.51|0
1611159470000|2021-01-20 16:17:50|8374.67|8374.67|8375.41|8375.41|8375.61|8375.61|8374.67|8374.67|0
1611159480000|2021-01-20 16:18:00|8375.54|8375.54|8374.64|8374.64|8375.54|8375.54|8374.48|8374.48|0
1611159490000|2021-01-20 16:18:10|8375.39|8375.39|8375.28|8375.28|8375.42|8375.42|8375.22|8375.22|0
1611159500000|2021-01-20 16:18:20|8375.37|8375.37|8375.39|8375.39|8375.57|8375.57|8375.03|8375.03|0
1611159510000|2021-01-20 16:18:30|8375.5|8375.5|8375.21|8375.21|8375.53|8375.53|8375.2|8375.2|0
1611159520000|2021-01-20 16:18:40|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|8375.27|0
1611159530000|2021-01-20 16:18:50|8375.11|8375.11|8374.52|8374.52|8375.11|8375.11|8374.45|8374.45|0
1611159540000|2021-01-20 16:19:00|8374.68|8374.68|8373.41|8373.41|8374.68|8374.68|8373.41|8373.41|0
1611159550000|2021-01-20 16:19:10|8373.25|8373.25|8371.47|8371.47|8373.25|8373.25|8371.47|8371.47|0
1611159560000|2021-01-20 16:19:20|8371.52|8371.52|8371.62|8371.62|8371.62|8371.62|8371.19|8371.19|0
1611159570000|2021-01-20 16:19:30|8371.28|8371.28|8371.56|8371.56|8371.64|8371.64|8371.28|8371.28|0
1611159580000|2021-01-20 16:19:40|8371.4|8371.4|8371.06|8371.06|8371.4|8371.4|8371.04|8371.04|0
1611159590000|2021-01-20 16:19:50|8371|8371|8370.79|8370.79|8371.12|8371.12|8370.79|8370.79|0
1611159600000|2021-01-20 16:20:00|8370.46|8370.46|8371.15|8371.15|8371.15|8371.15|8370.39|8370.39|0
1611159610000|2021-01-20 16:20:10|8371.02|8371.02|8369.02|8369.02|8371.02|8371.02|8368.78|8368.78|0
1611159620000|2021-01-20 16:20:20|8368.86|8368.86|8368.58|8368.58|8368.95|8368.95|8368.58|8368.58|0
1611159630000|2021-01-20 16:20:30|8368.51|8368.51|8369.03|8369.03|8369.03|8369.03|8368.51|8368.51|0
1611159640000|2021-01-20 16:20:40|8369.1|8369.1|8368.42|8368.42|8369.17|8369.17|8368.42|8368.42|0
1611159650000|2021-01-20 16:20:50|8368.37|8368.37|8368.09|8368.09|8368.44|8368.44|8367.69|8367.69|0
1611159660000|2021-01-20 16:21:00|8367.96|8367.96|8368.1|8368.1|8368.19|8368.19|8367.85|8367.85|0
1611159670000|2021-01-20 16:21:10|8367.86|8367.86|8367.81|8367.81|8368.19|8368.19|8367.59|8367.59|0
1611159680000|2021-01-20 16:21:20|8367.65|8367.65|8367.76|8367.76|8367.76|8367.76|8367.33|8367.33|0
1611159690000|2021-01-20 16:21:30|8367.68|8367.68|8367.67|8367.67|8367.68|8367.68|8367.54|8367.54|0
1611159700000|2021-01-20 16:21:40|8367.76|8367.76|8367.84|8367.84|8367.89|8367.89|8367.76|8367.76|0
1611159710000|2021-01-20 16:21:50|8368.01|8368.01|8366.89|8366.89|8368.01|8368.01|8366.86|8366.86|0
1611159720000|2021-01-20 16:22:00|8367.05|8367.05|8366.56|8366.56|8367.05|8367.05|8366.56|8366.56|0
1611159730000|2021-01-20 16:22:10|8366.43|8366.43|8366.33|8366.33|8366.64|8366.64|8366.27|8366.27|0
1611159740000|2021-01-20 16:22:20|8366.41|8366.41|8366.34|8366.34|8366.9|8366.9|8366.34|8366.34|0
1611159750000|2021-01-20 16:22:30|8367.09|8367.09|8366.93|8366.93|8367.49|8367.49|8366.93|8366.93|0
1611159760000|2021-01-20 16:22:40|8366.78|8366.78|8366.57|8366.57|8366.78|8366.78|8366.44|8366.44|0
1611159770000|2021-01-20 16:22:50|8366.73|8366.73|8366.72|8366.72|8366.82|8366.82|8366.57|8366.57|0
1611159780000|2021-01-20 16:23:00|8366.79|8366.79|8366.14|8366.14|8367.19|8367.19|8366.14|8366.14|0
1611159790000|2021-01-20 16:23:10|8366.19|8366.19|8365.73|8365.73|8366.19|8366.19|8365.61|8365.61|0
1611159800000|2021-01-20 16:23:20|8365.7|8365.7|8367.03|8367.03|8367.03|8367.03|8365.68|8365.68|0
1611159810000|2021-01-20 16:23:30|8367.14|8367.14|8366.06|8366.06|8367.14|8367.14|8366.06|8366.06|0
1611159820000|2021-01-20 16:23:40|8366.05|8366.05|8365.7|8365.7|8366.05|8366.05|8365.7|8365.7|0
1611159830000|2021-01-20 16:23:50|8365.39|8365.39|8365.51|8365.51|8365.58|8365.58|8365.11|8365.11|0
1611159840000|2021-01-20 16:24:00|8364.97|8364.97|8364.75|8364.75|8364.97|8364.97|8364.75|8364.75|0
1611159850000|2021-01-20 16:24:10|8364.59|8364.59|8365.12|8365.12|8365.12|8365.12|8364.5|8364.5|0
1611159860000|2021-01-20 16:24:20|8365.21|8365.21|8365.15|8365.15|8365.21|8365.21|8364.96|8364.96|0
1611159870000|2021-01-20 16:24:30|8364.99|8364.99|8364.81|8364.81|8364.99|8364.99|8364.33|8364.33|0
1611159880000|2021-01-20 16:24:40|8364.74|8364.74|8366.49|8366.49|8366.49|8366.49|8364.47|8364.47|0
1611159890000|2021-01-20 16:24:50|8366.42|8366.42|8367.56|8367.56|8368.19|8368.19|8366.42|8366.42|0
1611159900000|2021-01-20 16:25:00|8367.9|8367.9|8368.3|8368.3|8368.3|8368.3|8367.89|8367.89|0
1611159910000|2021-01-20 16:25:10|8368.36|8368.36|8366.91|8366.91|8368.36|8368.36|8366.91|8366.91|0
1611159920000|2021-01-20 16:25:20|8366.8|8366.8|8366.85|8366.85|8367.99|8367.99|8366.78|8366.78|0
1611159930000|2021-01-20 16:25:30|8366.7|8366.7|8366.56|8366.56|8366.7|8366.7|8366.44|8366.44|0
1611159940000|2021-01-20 16:25:40|8366.65|8366.65|8366.5|8366.5|8366.76|8366.76|8366.5|8366.5|0
1611159950000|2021-01-20 16:25:50|8366.36|8366.36|8366.77|8366.77|8366.92|8366.92|8366.36|8366.36|0
1611159960000|2021-01-20 16:26:00|8366.92|8366.92|8367.46|8367.46|8367.5|8367.5|8366.92|8366.92|0
1611159970000|2021-01-20 16:26:10|8367.31|8367.31|8367.63|8367.63|8367.63|8367.63|8367.15|8367.15|0
1611159980000|2021-01-20 16:26:20|8367.46|8367.46|8366.75|8366.75|8367.56|8367.56|8366.75|8366.75|0
1611159990000|2021-01-20 16:26:30|8366.02|8366.02|8365.67|8365.67|8366.02|8366.02|8365.62|8365.62|0
1611160000000|2021-01-20 16:26:40|8365.42|8365.42|8364.34|8364.34|8365.73|8365.73|8364.34|8364.34|0
1611160010000|2021-01-20 16:26:50|8364.51|8364.51|8364.75|8364.75|8364.93|8364.93|8364.51|8364.51|0
1611160020000|2021-01-20 16:27:00|8364.59|8364.59|8364.75|8364.75|8364.75|8364.75|8364.11|8364.11|0
1611160030000|2021-01-20 16:27:10|8363.68|8363.68|8364.51|8364.51|8364.51|8364.51|8363.68|8363.68|0
1611160040000|2021-01-20 16:27:20|8364.44|8364.44|8364.49|8364.49|8364.49|8364.49|8364.44|8364.44|0
1611160050000|2021-01-20 16:27:30|8364.56|8364.56|8364.7|8364.7|8364.78|8364.78|8364.56|8364.56|0
1611160060000|2021-01-20 16:27:40|8364.65|8364.65|8364.73|8364.73|8364.89|8364.89|8364.65|8364.65|0
1611160070000|2021-01-20 16:27:50|8364.9|8364.9|8365.45|8365.45|8365.53|8365.53|8364.79|8364.79|0
1611160080000|2021-01-20 16:28:00|8365.3|8365.3|8364.66|8364.66|8365.5|8365.5|8364.57|8364.57|0
1611160090000|2021-01-20 16:28:10|8363.58|8363.58|8364.34|8364.34|8364.34|8364.34|8363.41|8363.41|0
1611160100000|2021-01-20 16:28:20|8364.47|8364.47|8364.72|8364.72|8364.77|8364.77|8364.11|8364.11|0
1611160110000|2021-01-20 16:28:30|8364.87|8364.87|8363.98|8363.98|8364.87|8364.87|8363.59|8363.59|0
1611160120000|2021-01-20 16:28:40|8364.15|8364.15|8364.4|8364.4|8364.87|8364.87|8363.69|8363.69|0
1611160130000|2021-01-20 16:28:50|8364.54|8364.54|8365.57|8365.57|8365.57|8365.57|8364.47|8364.47|0
1611160140000|2021-01-20 16:29:00|8365.62|8365.62|8364.27|8364.27|8365.62|8365.62|8363.52|8363.52|0
1611160150000|2021-01-20 16:29:10|8364.59|8364.59|8364.39|8364.39|8365.28|8365.28|8364.37|8364.37|0
1611160160000|2021-01-20 16:29:20|8364.37|8364.37|8364.34|8364.34|8364.68|8364.68|8362.33|8362.33|0
1611160170000|2021-01-20 16:29:30|8364.43|8364.43|8364.34|8364.34|8364.92|8364.92|8363.64|8363.64|0
1611160180000|2021-01-20 16:29:40|8364.1|8364.1|8364.95|8364.95|8365.26|8365.26|8362.6|8362.6|0
1611160190000|2021-01-20 16:29:50|8365.49|8365.49|8366.63|8366.63|8366.81|8366.81|8364.83|8364.83|0
1611216900000|2021-01-21 08:15:00|8403.53|8403.53|8409.56|8409.56|8409.56|8409.56|8403.53|8403.53|0
1611216910000|2021-01-21 08:15:10|8409.1|8409.1|8411.91|8411.91|8411.91|8411.91|8409.1|8409.1|0
1611216920000|2021-01-21 08:15:20|8411.42|8411.42|8405.51|8405.51|8411.42|8411.42|8405.51|8405.51|0
1611216930000|2021-01-21 08:15:30|8405.74|8405.74|8405.8|8405.8|8405.8|8405.8|8405.74|8405.74|0
1611216940000|2021-01-21 08:15:40|8405.34|8405.34|8404.83|8404.83|8405.67|8405.67|8404.83|8404.83|0
1611216960000|2021-01-21 08:16:00|8404.06|8404.06|8404.08|8404.08|8404.08|8404.08|8403.14|8403.14|0
1611216970000|2021-01-21 08:16:10|8403.88|8403.88|8404.46|8404.46|8405.13|8405.13|8403.25|8403.25|0
1611216980000|2021-01-21 08:16:20|8404.31|8404.31|8402.72|8402.72|8404.31|8404.31|8402.41|8402.41|0
1611216990000|2021-01-21 08:16:30|8401.97|8401.97|8402.18|8402.18|8402.34|8402.34|8401.97|8401.97|0
1611217000000|2021-01-21 08:16:40|8402.92|8402.92|8403.28|8403.28|8403.28|8403.28|8402.46|8402.46|0
1611217010000|2021-01-21 08:16:50|8403.74|8403.74|8405.04|8405.04|8405.04|8405.04|8403.74|8403.74|0
1611217020000|2021-01-21 08:17:00|8404.73|8404.73|8404.04|8404.04|8404.9|8404.9|8404.04|8404.04|0
1611217030000|2021-01-21 08:17:10|8403.42|8403.42|8403.91|8403.91|8404.04|8404.04|8403.42|8403.42|0
1611217040000|2021-01-21 08:17:20|8404.52|8404.52|8404.56|8404.56|8404.56|8404.56|8403.47|8403.47|0
1611217050000|2021-01-21 08:17:30|8404.82|8404.82|8405.22|8405.22|8405.22|8405.22|8404.82|8404.82|0
1611217060000|2021-01-21 08:17:40|8406.72|8406.72|8407.16|8407.16|8407.16|8407.16|8406.72|8406.72|0
1611217070000|2021-01-21 08:17:50|8407.42|8407.42|8409.43|8409.43|8409.43|8409.43|8407.42|8407.42|0
1611217080000|2021-01-21 08:18:00|8408.68|8408.68|8409.06|8409.06|8409.49|8409.49|8408.14|8408.14|0
1611217090000|2021-01-21 08:18:10|8409.6|8409.6|8411.87|8411.87|8412.21|8412.21|8409.6|8409.6|0
1611217100000|2021-01-21 08:18:20|8412.18|8412.18|8412.78|8412.78|8412.78|8412.78|8411.87|8411.87|0
1611217110000|2021-01-21 08:18:30|8413.41|8413.41|8413.74|8413.74|8413.74|8413.74|8413.25|8413.25|0
1611217120000|2021-01-21 08:18:40|8413.98|8413.98|8415.85|8415.85|8415.85|8415.85|8413.71|8413.71|0
1611217130000|2021-01-21 08:18:50|8415.9|8415.9|8415.89|8415.89|8416.16|8416.16|8415.67|8415.67|0
1611217140000|2021-01-21 08:19:00|8415.36|8415.36|8412.13|8412.13|8415.36|8415.36|8411.81|8411.81|0
1611217150000|2021-01-21 08:19:10|8412.44|8412.44|8409.72|8409.72|8412.44|8412.44|8409.72|8409.72|0
1611217160000|2021-01-21 08:19:20|8409.64|8409.64|8406.71|8406.71|8409.64|8409.64|8406.71|8406.71|0
1611217170000|2021-01-21 08:19:30|8406.12|8406.12|8402.71|8402.71|8406.43|8406.43|8402.71|8402.71|0
1611217180000|2021-01-21 08:19:40|8402.61|8402.61|8398.96|8398.96|8403.15|8403.15|8398.58|8398.58|0
1611217190000|2021-01-21 08:19:50|8397.63|8397.63|8399.32|8399.32|8399.91|8399.91|8397.63|8397.63|0
1611217200000|2021-01-21 08:20:00|8400.93|8400.93|8399.68|8399.68|8400.93|8400.93|8399.68|8399.68|0
1611217210000|2021-01-21 08:20:10|8399.51|8399.51|8399.49|8399.49|8399.8|8399.8|8399.18|8399.18|0
1611217220000|2021-01-21 08:20:20|8399.8|8399.8|8402.37|8402.37|8402.37|8402.37|8399.8|8399.8|0
1611217230000|2021-01-21 08:20:30|8402.53|8402.53|8401.73|8401.73|8403.28|8403.28|8401.42|8401.42|0
1611217240000|2021-01-21 08:20:40|8403.23|8403.23|8403.31|8403.31|8403.47|8403.47|8403.21|8403.21|0
1611217250000|2021-01-21 08:20:50|8403.37|8403.37|8403.37|8403.37|8403.37|8403.37|8403.37|8403.37|0
1611217260000|2021-01-21 08:21:00|8404.45|8404.45|8403.08|8403.08|8404.45|8404.45|8403.08|8403.08|0
1611217270000|2021-01-21 08:21:10|8402.54|8402.54|8405.17|8405.17|8405.17|8405.17|8402.2|8402.2|0
1611217280000|2021-01-21 08:21:20|8406.67|8406.67|8406.67|8406.67|8406.67|8406.67|8406.45|8406.45|0
1611217290000|2021-01-21 08:21:30|8406.49|8406.49|8407.27|8407.27|8407.74|8407.74|8406.49|8406.49|0
1611217300000|2021-01-21 08:21:40|8406.8|8406.8|8408.02|8408.02|8408.02|8408.02|8406.8|8406.8|0
1611217310000|2021-01-21 08:21:50|8407.55|8407.55|8404.91|8404.91|8407.55|8407.55|8404.91|8404.91|0
1611217320000|2021-01-21 08:22:00|8404.75|8404.75|8405.62|8405.62|8405.62|8405.62|8404|8404|0
1611217330000|2021-01-21 08:22:10|8406.09|8406.09|8408.09|8408.09|8408.09|8408.09|8406.09|8406.09|0
1611217340000|2021-01-21 08:22:20|8408.87|8408.87|8412.41|8412.41|8413.58|8413.58|8408.46|8408.46|0
1611217350000|2021-01-21 08:22:30|8412.68|8412.68|8412.99|8412.99|8412.99|8412.99|8412.68|8412.68|0
1611217360000|2021-01-21 08:22:40|8411.92|8411.92|8411.78|8411.78|8412.72|8412.72|8411.78|8411.78|0
1611217370000|2021-01-21 08:22:50|8413.28|8413.28|8414.78|8414.78|8414.78|8414.78|8412.47|8412.47|0
1611217380000|2021-01-21 08:23:00|8414.31|8414.31|8414.91|8414.91|8414.91|8414.91|8414.31|8414.31|0
1611217400000|2021-01-21 08:23:20|8414.84|8414.84|8417.79|8417.79|8417.79|8417.79|8414.84|8414.84|0
1611217410000|2021-01-21 08:23:30|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|8417.85|0
1611217420000|2021-01-21 08:23:40|8417.55|8417.55|8417.89|8417.89|8417.89|8417.89|8417.26|8417.26|0
1611217430000|2021-01-21 08:23:50|8417.9|8417.9|8422.11|8422.11|8422.11|8422.11|8417.85|8417.85|0
1611217440000|2021-01-21 08:24:00|8421.17|8421.17|8420.53|8420.53|8421.55|8421.55|8420.53|8420.53|0
1611217450000|2021-01-21 08:24:10|8420.61|8420.61|8420.53|8420.53|8420.7|8420.7|8420.53|8420.53|0
1611217460000|2021-01-21 08:24:20|8420.05|8420.05|8415.5|8415.5|8420.05|8420.05|8415.19|8415.19|0
1611217470000|2021-01-21 08:24:30|8415.43|8415.43|8414.61|8414.61|8415.43|8415.43|8414.61|8414.61|0
1611217480000|2021-01-21 08:24:40|8414.74|8414.74|8415.85|8415.85|8415.85|8415.85|8414.74|8414.74|0
1611217490000|2021-01-21 08:24:50|8415.8|8415.8|8417.3|8417.3|8417.3|8417.3|8415.8|8415.8|0
1611217500000|2021-01-21 08:25:00|8416.68|8416.68|8420.97|8420.97|8421.23|8421.23|8416.68|8416.68|0
1611217510000|2021-01-21 08:25:10|8420.63|8420.63|8423.72|8423.72|8423.72|8423.72|8419.13|8419.13|0
1611217520000|2021-01-21 08:25:20|8423.99|8423.99|8423.62|8423.62|8424.06|8424.06|8423.62|8423.62|0
1611217530000|2021-01-21 08:25:30|8423.78|8423.78|8424.51|8424.51|8424.66|8424.66|8423.78|8423.78|0
1611217540000|2021-01-21 08:25:40|8424.05|8424.05|8424.85|8424.85|8424.85|8424.85|8423.89|8423.89|0
1611217550000|2021-01-21 08:25:50|8424.75|8424.75|8424.81|8424.81|8424.81|8424.81|8424.28|8424.28|0
1611217560000|2021-01-21 08:26:00|8425.56|8425.56|8426.29|8426.29|8426.29|8426.29|8425.56|8425.56|0
1611217570000|2021-01-21 08:26:10|8426.19|8426.19|8426.19|8426.19|8426.19|8426.19|8426.19|8426.19|0
1611217580000|2021-01-21 08:26:20|8426.93|8426.93|8426.96|8426.96|8426.96|8426.96|8426.93|8426.93|0
1611217590000|2021-01-21 08:26:30|8427.71|8427.71|8427.93|8427.93|8427.93|8427.93|8427.71|8427.71|0
1611217600000|2021-01-21 08:26:40|8427.46|8427.46|8427.93|8427.93|8428.08|8428.08|8426.87|8426.87|0
1611217610000|2021-01-21 08:26:50|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|8427.68|0
1611217620000|2021-01-21 08:27:00|8427.95|8427.95|8428.06|8428.06|8428.06|8428.06|8427.95|8427.95|0
1611217630000|2021-01-21 08:27:10|8428.37|8428.37|8426.3|8426.3|8428.37|8428.37|8425.95|8425.95|0
1611217640000|2021-01-21 08:27:20|8424.8|8424.8|8423.67|8423.67|8424.8|8424.8|8423.67|8423.67|0
1611217650000|2021-01-21 08:27:30|8422.9|8422.9|8422.9|8422.9|8422.9|8422.9|8422.9|8422.9|0
1611217660000|2021-01-21 08:27:40|8422.84|8422.84|8423.07|8423.07|8423.21|8423.21|8422.84|8422.84|0
1611217670000|2021-01-21 08:27:50|8423.23|8423.23|8423.54|8423.54|8423.54|8423.54|8423.23|8423.23|0
1611217680000|2021-01-21 08:28:00|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|0
1611217690000|2021-01-21 08:28:10|8422.36|8422.36|8420.63|8420.63|8422.36|8422.36|8420.63|8420.63|0
1611217700000|2021-01-21 08:28:20|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|8420.54|0
1611217710000|2021-01-21 08:28:30|8419.79|8419.79|8418.56|8418.56|8419.79|8419.79|8417.33|8417.33|0
1611217720000|2021-01-21 08:28:40|8419.26|8419.26|8419.87|8419.87|8419.87|8419.87|8418.87|8418.87|0
1611217730000|2021-01-21 08:28:50|8419.56|8419.56|8420.34|8420.34|8420.34|8420.34|8418.81|8418.81|0
1611217740000|2021-01-21 08:29:00|8420.03|8420.03|8419.87|8419.87|8420.62|8420.62|8419.87|8419.87|0
1611217750000|2021-01-21 08:29:10|8420.11|8420.11|8420.6|8420.6|8420.6|8420.6|8419.87|8419.87|0
1611217760000|2021-01-21 08:29:20|8420.35|8420.35|8418.06|8418.06|8420.35|8420.35|8418.06|8418.06|0
1611217770000|2021-01-21 08:29:30|8418.17|8418.17|8417.42|8417.42|8418.17|8418.17|8416.88|8416.88|0
1611217780000|2021-01-21 08:29:40|8417.27|8417.27|8417.71|8417.71|8417.71|8417.71|8417.27|8417.27|0
1611217790000|2021-01-21 08:29:50|8417.76|8417.76|8416.85|8416.85|8417.92|8417.92|8416.85|8416.85|0
1611217800000|2021-01-21 08:30:00|8416.7|8416.7|8419.18|8419.18|8420.59|8420.59|8416.7|8416.7|0
1611217810000|2021-01-21 08:30:10|8420.26|8420.26|8420.66|8420.66|8420.66|8420.66|8420.26|8420.26|0
1611217820000|2021-01-21 08:30:20|8420.88|8420.88|8421.44|8421.44|8421.63|8421.63|8420.88|8420.88|0
1611217830000|2021-01-21 08:30:30|8421.29|8421.29|8421.41|8421.41|8421.48|8421.48|8420.8|8420.8|0
1611217840000|2021-01-21 08:30:40|8421.31|8421.31|8420.8|8420.8|8421.31|8421.31|8420.63|8420.63|0
1611217850000|2021-01-21 08:30:50|8420.72|8420.72|8420.92|8420.92|8421.09|8421.09|8420.72|8420.72|0
1611217860000|2021-01-21 08:31:00|8421.08|8421.08|8422.29|8422.29|8422.44|8422.44|8421.08|8421.08|0
1611217870000|2021-01-21 08:31:10|8422.34|8422.34|8420.55|8420.55|8422.34|8422.34|8420.55|8420.55|0
1611217880000|2021-01-21 08:31:20|8419.59|8419.59|8418.02|8418.02|8419.59|8419.59|8417.87|8417.87|0
1611217890000|2021-01-21 08:31:30|8418.18|8418.18|8417.36|8417.36|8418.18|8418.18|8417.36|8417.36|0
1611217900000|2021-01-21 08:31:40|8417.69|8417.69|8416.55|8416.55|8417.69|8417.69|8416.55|8416.55|0
1611217910000|2021-01-21 08:31:50|8416.27|8416.27|8416.43|8416.43|8416.43|8416.43|8416.27|8416.27|0
1611217920000|2021-01-21 08:32:00|8416.12|8416.12|8418.9|8418.9|8418.9|8418.9|8416.12|8416.12|0
1611217930000|2021-01-21 08:32:10|8419.01|8419.01|8418.24|8418.24|8419.39|8419.39|8418.24|8418.24|0
1611217940000|2021-01-21 08:32:20|8417.6|8417.6|8416.44|8416.44|8417.6|8417.6|8416.44|8416.44|0
1611217950000|2021-01-21 08:32:30|8416.39|8416.39|8411.1|8411.1|8416.39|8416.39|8411.1|8411.1|0
1611217960000|2021-01-21 08:32:40|8410.9|8410.9|8410.83|8410.83|8410.9|8410.9|8410.52|8410.52|0
1611217970000|2021-01-21 08:32:50|8410.99|8410.99|8410.61|8410.61|8411.3|8411.3|8410.61|8410.61|0
1611217980000|2021-01-21 08:33:00|8409.87|8409.87|8407.99|8407.99|8410.27|8410.27|8407.83|8407.83|0
1611217990000|2021-01-21 08:33:10|8407.68|8407.68|8407.02|8407.02|8407.68|8407.68|8405.48|8405.48|0
1611218000000|2021-01-21 08:33:20|8407.1|8407.1|8404.98|8404.98|8407.1|8407.1|8404.98|8404.98|0
1611218010000|2021-01-21 08:33:30|8405.13|8405.13|8406.08|8406.08|8406.08|8406.08|8405.13|8405.13|0
1611218020000|2021-01-21 08:33:40|8405.77|8405.77|8405.77|8405.77|8406.24|8406.24|8405.77|8405.77|0
1611218030000|2021-01-21 08:33:50|8406.08|8406.08|8406.24|8406.24|8406.24|8406.24|8406.08|8406.08|0
1611218040000|2021-01-21 08:34:00|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|8405.75|0
1611218050000|2021-01-21 08:34:10|8406|8406|8408.53|8408.53|8408.53|8408.53|8406|8406|0
1611218060000|2021-01-21 08:34:20|8408.6|8408.6|8408.64|8408.64|8409.25|8409.25|8408.6|8408.6|0
1611218070000|2021-01-21 08:34:30|8408.8|8408.8|8408.56|8408.56|8408.8|8408.8|8408.56|8408.56|0
1611218080000|2021-01-21 08:34:40|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|8408.33|0
1611218090000|2021-01-21 08:34:50|8408.39|8408.39|8407.07|8407.07|8408.39|8408.39|8407.07|8407.07|0
1611218100000|2021-01-21 08:35:00|8407.54|8407.54|8407.72|8407.72|8408.22|8408.22|8407.54|8407.54|0
1611218110000|2021-01-21 08:35:10|8408.03|8408.03|8407.53|8407.53|8408.03|8408.03|8407.23|8407.23|0
1611218130000|2021-01-21 08:35:30|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|8407.37|0
1611218140000|2021-01-21 08:35:40|8407.2|8407.2|8404.65|8404.65|8407.2|8407.2|8404.5|8404.5|0
1611218150000|2021-01-21 08:35:50|8404.56|8404.56|8405.48|8405.48|8405.64|8405.64|8404.56|8404.56|0
1611218160000|2021-01-21 08:36:00|8405.32|8405.32|8405.29|8405.29|8405.43|8405.43|8404.94|8404.94|0
1611218170000|2021-01-21 08:36:10|8404.82|8404.82|8402.29|8402.29|8404.98|8404.98|8402.29|8402.29|0
1611218180000|2021-01-21 08:36:20|8402.13|8402.13|8401.84|8401.84|8402.13|8402.13|8401.64|8401.64|0
1611218190000|2021-01-21 08:36:30|8401.69|8401.69|8398.21|8398.21|8401.69|8401.69|8398.21|8398.21|0
1611218200000|2021-01-21 08:36:40|8398.06|8398.06|8396.81|8396.81|8398.06|8398.06|8395.8|8395.8|0
1611218210000|2021-01-21 08:36:50|8396.96|8396.96|8396.57|8396.57|8396.96|8396.96|8396.34|8396.34|0
1611218220000|2021-01-21 08:37:00|8396.88|8396.88|8396.73|8396.73|8396.88|8396.88|8396.73|8396.73|0
1611218230000|2021-01-21 08:37:10|8396.88|8396.88|8397.79|8397.79|8398.38|8398.38|8396.88|8396.88|0
1611218240000|2021-01-21 08:37:20|8397.94|8397.94|8396.24|8396.24|8397.94|8397.94|8396.24|8396.24|0
1611218250000|2021-01-21 08:37:30|8396.39|8396.39|8395.5|8395.5|8396.39|8396.39|8395.03|8395.03|0
1611218260000|2021-01-21 08:37:40|8395.61|8395.61|8396.81|8396.81|8396.81|8396.81|8395.59|8395.59|0
1611218270000|2021-01-21 08:37:50|8397.17|8397.17|8396.86|8396.86|8397.17|8397.17|8396.75|8396.75|0
1611218280000|2021-01-21 08:38:00|8398.36|8398.36|8398.02|8398.02|8398.36|8398.36|8397.46|8397.46|0
1611218290000|2021-01-21 08:38:10|8398.77|8398.77|8399.67|8399.67|8399.67|8399.67|8398.77|8398.77|0
1611218300000|2021-01-21 08:38:20|8399.29|8399.29|8399.69|8399.69|8400.08|8400.08|8398.98|8398.98|0
1611218310000|2021-01-21 08:38:30|8399.35|8399.35|8399.78|8399.78|8399.89|8399.89|8399.35|8399.35|0
1611218320000|2021-01-21 08:38:40|8400.26|8400.26|8399.67|8399.67|8400.26|8400.26|8399.33|8399.33|0
1611218330000|2021-01-21 08:38:50|8399.51|8399.51|8400|8400|8400.47|8400.47|8399.51|8399.51|0
1611218340000|2021-01-21 08:39:00|8400.15|8400.15|8401.79|8401.79|8401.79|8401.79|8400.15|8400.15|0
1611218350000|2021-01-21 08:39:10|8401.32|8401.32|8401.86|8401.86|8402.17|8402.17|8401.32|8401.32|0
1611218360000|2021-01-21 08:39:20|8401.7|8401.7|8397.86|8397.86|8401.7|8401.7|8397.86|8397.86|0
1611218370000|2021-01-21 08:39:30|8395.6|8395.6|8395.62|8395.62|8395.62|8395.62|8395.09|8395.09|0
1611218380000|2021-01-21 08:39:40|8395.78|8395.78|8395.85|8395.85|8395.94|8395.94|8395.78|8395.78|0
1611218390000|2021-01-21 08:39:50|8396|8396|8395.67|8395.67|8396.16|8396.16|8395.67|8395.67|0
1611218400000|2021-01-21 08:40:00|8395.82|8395.82|8395.51|8395.51|8396.26|8396.26|8395.51|8395.51|0
1611218410000|2021-01-21 08:40:10|8395.34|8395.34|8394.58|8394.58|8395.34|8395.34|8394.58|8394.58|0
1611218420000|2021-01-21 08:40:20|8395.33|8395.33|8394.89|8394.89|8395.33|8395.33|8394.58|8394.58|0
1611218430000|2021-01-21 08:40:30|8395.64|8395.64|8396.62|8396.62|8396.62|8396.62|8395.64|8395.64|0
1611218440000|2021-01-21 08:40:40|8393.93|8393.93|8394.66|8394.66|8395.01|8395.01|8393.93|8393.93|0
1611218450000|2021-01-21 08:40:50|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|8395.03|0
1611218460000|2021-01-21 08:41:00|8394.71|8394.71|8394.82|8394.82|8394.82|8394.82|8394.71|8394.71|0
1611218470000|2021-01-21 08:41:10|8393.36|8393.36|8391.5|8391.5|8393.6|8393.6|8391.5|8391.5|0
1611218480000|2021-01-21 08:41:20|8390.58|8390.58|8388.87|8388.87|8390.58|8390.58|8388.87|8388.87|0
1611218490000|2021-01-21 08:41:30|8389.18|8389.18|8388.9|8388.9|8390.4|8390.4|8388.9|8388.9|0
1611218500000|2021-01-21 08:41:40|8389.65|8389.65|8389.86|8389.86|8389.86|8389.86|8389.5|8389.5|0
1611218510000|2021-01-21 08:41:50|8390.61|8390.61|8390.14|8390.14|8390.61|8390.61|8390.14|8390.14|0
1611218520000|2021-01-21 08:42:00|8389.39|8389.39|8387.99|8387.99|8389.55|8389.55|8387.99|8387.99|0
1611218530000|2021-01-21 08:42:10|8387.45|8387.45|8386.8|8386.8|8387.45|8387.45|8386.8|8386.8|0
1611218540000|2021-01-21 08:42:20|8385.3|8385.3|8385.68|8385.68|8386.05|8386.05|8385.3|8385.3|0
1611218550000|2021-01-21 08:42:30|8386.3|8386.3|8386.86|8386.86|8386.86|8386.86|8386.3|8386.3|0
1611218560000|2021-01-21 08:42:40|8388.47|8388.47|8386.53|8386.53|8388.47|8388.47|8386.53|8386.53|0
1611218570000|2021-01-21 08:42:50|8386.42|8386.42|8382.94|8382.94|8386.42|8386.42|8382.94|8382.94|0
1611218580000|2021-01-21 08:43:00|8382.09|8382.09|8380.63|8380.63|8382.09|8382.09|8380.02|8380.02|0
1611218590000|2021-01-21 08:43:10|8382.24|8382.24|8382.63|8382.63|8382.63|8382.63|8381.88|8381.88|0
1611218600000|2021-01-21 08:43:20|8383.25|8383.25|8382.86|8382.86|8383.25|8383.25|8382.63|8382.63|0
1611218610000|2021-01-21 08:43:30|8382.55|8382.55|8382.71|8382.71|8382.71|8382.71|8382.55|8382.55|0
1611218620000|2021-01-21 08:43:40|8382.65|8382.65|8382.66|8382.66|8382.83|8382.83|8382.65|8382.65|0
1611218640000|2021-01-21 08:44:00|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|8382.83|0
1611218650000|2021-01-21 08:44:10|8383|8383|8383.82|8383.82|8383.82|8383.82|8383|8383|0
1611218660000|2021-01-21 08:44:20|8383.98|8383.98|8384.73|8384.73|8384.73|8384.73|8383.98|8383.98|0
1611218670000|2021-01-21 08:44:30|8383.98|8383.98|8384.38|8384.38|8384.38|8384.38|8383.98|8383.98|0
1611218680000|2021-01-21 08:44:40|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|8385.72|0
1611218690000|2021-01-21 08:44:50|8385.67|8385.67|8389.56|8389.56|8389.87|8389.87|8385.67|8385.67|0
1611218700000|2021-01-21 08:45:00|8389.71|8389.71|8389.64|8389.64|8389.71|8389.71|8389.49|8389.49|0
1611218710000|2021-01-21 08:45:10|8390.05|8390.05|8389.66|8389.66|8390.05|8390.05|8389.51|8389.51|0
1611218720000|2021-01-21 08:45:20|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|8391.16|0
1611218740000|2021-01-21 08:45:40|8391.01|8391.01|8390.73|8390.73|8391.01|8391.01|8390.73|8390.73|0
1611218750000|2021-01-21 08:45:50|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|8390.58|0
1611218760000|2021-01-21 08:46:00|8390.04|8390.04|8389.83|8389.83|8390.04|8390.04|8389.83|8389.83|0
1611218770000|2021-01-21 08:46:10|8389.75|8389.75|8389.55|8389.55|8389.75|8389.75|8389.55|8389.55|0
1611218780000|2021-01-21 08:46:20|8388.8|8388.8|8388.74|8388.74|8388.8|8388.8|8388.74|8388.74|0
1611218790000|2021-01-21 08:46:30|8389.49|8389.49|8387.57|8387.57|8389.65|8389.65|8387.57|8387.57|0
1611218800000|2021-01-21 08:46:40|8387.49|8387.49|8387.49|8387.49|8387.49|8387.49|8387.49|8387.49|0
1611218810000|2021-01-21 08:46:50|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|0
1611218820000|2021-01-21 08:47:00|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|8387.96|0
1611218830000|2021-01-21 08:47:10|8387.8|8387.8|8388.04|8388.04|8388.04|8388.04|8387.8|8387.8|0
1611218840000|2021-01-21 08:47:20|8389.12|8389.12|8389.93|8389.93|8390.07|8390.07|8389.12|8389.12|0
1611218850000|2021-01-21 08:47:30|8389.87|8389.87|8391.69|8391.69|8391.69|8391.69|8389.87|8389.87|0
1611218860000|2021-01-21 08:47:40|8391.41|8391.41|8391.72|8391.72|8391.87|8391.87|8391.41|8391.41|0
1611218870000|2021-01-21 08:47:50|8391.8|8391.8|8392.62|8392.62|8392.62|8392.62|8391.8|8391.8|0
1611218880000|2021-01-21 08:48:00|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|8392.79|0
1611218890000|2021-01-21 08:48:10|8393.11|8393.11|8393.65|8393.65|8393.73|8393.73|8393.11|8393.11|0
1611218900000|2021-01-21 08:48:20|8393.81|8393.81|8394.27|8394.27|8394.27|8394.27|8393.72|8393.72|0
1611218910000|2021-01-21 08:48:30|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|8393.8|0
1611218920000|2021-01-21 08:48:40|8393.64|8393.64|8394.23|8394.23|8394.39|8394.39|8393.64|8393.64|0
1611218930000|2021-01-21 08:48:50|8393.48|8393.48|8393.17|8393.17|8393.48|8393.48|8393.17|8393.17|0
1611218940000|2021-01-21 08:49:00|8392.63|8392.63|8391.91|8391.91|8392.63|8392.63|8391.91|8391.91|0
1611218950000|2021-01-21 08:49:10|8392.32|8392.32|8392.32|8392.32|8392.32|8392.32|8392.32|8392.32|0
1611218960000|2021-01-21 08:49:20|8392.16|8392.16|8392.16|8392.16|8392.16|8392.16|8392.16|8392.16|0
1611218970000|2021-01-21 08:49:30|8392.65|8392.65|8392.41|8392.41|8392.65|8392.65|8392.41|8392.41|0
1611218980000|2021-01-21 08:49:40|8391.68|8391.68|8391.68|8391.68|8391.68|8391.68|8391.68|8391.68|0
1611219000000|2021-01-21 08:50:00|8391.59|8391.59|8391.79|8391.79|8391.79|8391.79|8391.59|8391.59|0
1611219010000|2021-01-21 08:50:10|8391.62|8391.62|8393.59|8393.59|8393.59|8393.59|8391.62|8391.62|0
1611219020000|2021-01-21 08:50:20|8394.12|8394.12|8394.4|8394.4|8394.4|8394.4|8394.12|8394.12|0
1611219030000|2021-01-21 08:50:30|8395.15|8395.15|8397.53|8397.53|8397.53|8397.53|8395.15|8395.15|0
1611219050000|2021-01-21 08:50:50|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|8396.46|0
1611219060000|2021-01-21 08:51:00|8396.99|8396.99|8397.77|8397.77|8397.77|8397.77|8396.99|8396.99|0
1611219070000|2021-01-21 08:51:10|8397.23|8397.23|8398.17|8398.17|8398.17|8398.17|8397.23|8397.23|0
1611219080000|2021-01-21 08:51:20|8398.01|8398.01|8399.36|8399.36|8399.36|8399.36|8397.71|8397.71|0
1611219090000|2021-01-21 08:51:30|8399.31|8399.31|8399.47|8399.47|8399.47|8399.47|8399.31|8399.31|0
1611219100000|2021-01-21 08:51:40|8397.97|8397.97|8398.69|8398.69|8398.72|8398.72|8397.97|8397.97|0
1611219110000|2021-01-21 08:51:50|8398.23|8398.23|8397.9|8397.9|8398.23|8398.23|8397.9|8397.9|0
1611219120000|2021-01-21 08:52:00|8396.82|8396.82|8396.06|8396.06|8396.82|8396.82|8396.06|8396.06|0
1611219130000|2021-01-21 08:52:10|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|8396.22|0
1611219140000|2021-01-21 08:52:20|8397.72|8397.72|8401.68|8401.68|8401.68|8401.68|8397.72|8397.72|0
1611219160000|2021-01-21 08:52:40|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|0
1611219180000|2021-01-21 08:53:00|8400.71|8400.71|8398.61|8398.61|8400.71|8400.71|8398.61|8398.61|0
1611219190000|2021-01-21 08:53:10|8398.85|8398.85|8398.58|8398.58|8398.85|8398.85|8398.3|8398.3|0
1611219200000|2021-01-21 08:53:20|8398.67|8398.67|8399.57|8399.57|8399.57|8399.57|8398.67|8398.67|0
1611219210000|2021-01-21 08:53:30|8399.1|8399.1|8399.96|8399.96|8399.96|8399.96|8398.94|8398.94|0
1611219220000|2021-01-21 08:53:40|8400.5|8400.5|8400.7|8400.7|8400.7|8400.7|8400.5|8400.5|0
1611219230000|2021-01-21 08:53:50|8399.97|8399.97|8398.75|8398.75|8399.97|8399.97|8398.75|8398.75|0
1611219240000|2021-01-21 08:54:00|8399|8399|8399.62|8399.62|8400.16|8400.16|8399|8399|0
1611219250000|2021-01-21 08:54:10|8398.87|8398.87|8399.19|8399.19|8399.62|8399.62|8398.73|8398.73|0
1611219270000|2021-01-21 08:54:30|8399.08|8399.08|8399.48|8399.48|8399.48|8399.48|8398.92|8398.92|0
1611219280000|2021-01-21 08:54:40|8398.99|8398.99|8398.82|8398.82|8398.99|8398.99|8398.82|8398.82|0
1611219290000|2021-01-21 08:54:50|8399.06|8399.06|8400.33|8400.33|8400.33|8400.33|8399.06|8399.06|0
1611219300000|2021-01-21 08:55:00|8401.83|8401.83|8400.54|8400.54|8401.98|8401.98|8400.54|8400.54|0
1611219310000|2021-01-21 08:55:10|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|8400.39|0
1611219320000|2021-01-21 08:55:20|8400.93|8400.93|8400.32|8400.32|8400.93|8400.93|8400.32|8400.32|0
1611219330000|2021-01-21 08:55:30|8401.82|8401.82|8402.36|8402.36|8402.36|8402.36|8401.82|8401.82|0
1611219340000|2021-01-21 08:55:40|8401.61|8401.61|8399.73|8399.73|8401.61|8401.61|8399.73|8399.73|0
1611219350000|2021-01-21 08:55:50|8399.88|8399.88|8395.12|8395.12|8399.88|8399.88|8395.12|8395.12|0
1611219360000|2021-01-21 08:56:00|8395.39|8395.39|8394.69|8394.69|8395.39|8395.39|8393.88|8393.88|0
1611219370000|2021-01-21 08:56:10|8394.57|8394.57|8396.16|8396.16|8396.16|8396.16|8394.57|8394.57|0
1611219380000|2021-01-21 08:56:20|8394.66|8394.66|8393.26|8393.26|8394.66|8394.66|8392.7|8392.7|0
1611219390000|2021-01-21 08:56:30|8393.46|8393.46|8395.1|8395.1|8395.1|8395.1|8393.46|8393.46|0
1611219400000|2021-01-21 08:56:40|8394.94|8394.94|8395.1|8395.1|8395.1|8395.1|8394.79|8394.79|0
1611219410000|2021-01-21 08:56:50|8395.26|8395.26|8394.77|8394.77|8396|8396|8394.62|8394.62|0
1611219420000|2021-01-21 08:57:00|8395.5|8395.5|8395.77|8395.77|8396.85|8396.85|8394.62|8394.62|0
1611219430000|2021-01-21 08:57:10|8396.08|8396.08|8394.96|8394.96|8396.41|8396.41|8394.8|8394.8|0
1611219440000|2021-01-21 08:57:20|8394.8|8394.8|8395.47|8395.47|8396.09|8396.09|8394.8|8394.8|0
1611219460000|2021-01-21 08:57:40|8395.31|8395.31|8395.21|8395.21|8395.31|8395.31|8394.41|8394.41|0
1611219470000|2021-01-21 08:57:50|8395.38|8395.38|8395.38|8395.38|8395.38|8395.38|8395.38|8395.38|0
1611219480000|2021-01-21 08:58:00|8394.91|8394.91|8395.23|8395.23|8395.23|8395.23|8394.91|8394.91|0
1611219490000|2021-01-21 08:58:10|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|8394.91|0
1611219500000|2021-01-21 08:58:20|8395.02|8395.02|8393.2|8393.2|8395.02|8395.02|8393.2|8393.2|0
1611219510000|2021-01-21 08:58:30|8393.61|8393.61|8393.37|8393.37|8393.89|8393.89|8393.3|8393.3|0
1611219520000|2021-01-21 08:58:40|8393.21|8393.21|8392.74|8392.74|8393.37|8393.37|8392.74|8392.74|0
1611219530000|2021-01-21 08:58:50|8392.65|8392.65|8391.76|8391.76|8392.91|8392.91|8391.76|8391.76|0
1611219540000|2021-01-21 08:59:00|8389.49|8389.49|8387.92|8387.92|8389.49|8389.49|8387.84|8387.84|0
1611219550000|2021-01-21 08:59:10|8388.09|8388.09|8387.58|8387.58|8388.09|8388.09|8387.58|8387.58|0
1611219560000|2021-01-21 08:59:20|8387.74|8387.74|8388.34|8388.34|8388.34|8388.34|8387.74|8387.74|0
1611219570000|2021-01-21 08:59:30|8388.49|8388.49|8388.57|8388.57|8388.65|8388.65|8388.49|8388.49|0
1611219580000|2021-01-21 08:59:40|8388.04|8388.04|8386.07|8386.07|8388.04|8388.04|8386.07|8386.07|0
1611219590000|2021-01-21 08:59:50|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|8383.82|0
1611219600000|2021-01-21 09:00:00|8382.32|8382.32|8381.63|8381.63|8382.32|8382.32|8381.63|8381.63|0
1611219610000|2021-01-21 09:00:10|8381.89|8381.89|8383.88|8383.88|8384.1|8384.1|8381.83|8381.83|0
1611219620000|2021-01-21 09:00:20|8383.96|8383.96|8384.39|8384.39|8384.39|8384.39|8383.52|8383.52|0
1611219630000|2021-01-21 09:00:30|8385.47|8385.47|8385.34|8385.34|8385.47|8385.47|8385.2|8385.2|0
1611219640000|2021-01-21 09:00:40|8385.39|8385.39|8384.69|8384.69|8385.44|8385.44|8384.69|8384.69|0
1611219650000|2021-01-21 09:00:50|8384.59|8384.59|8385.06|8385.06|8385.06|8385.06|8384.59|8384.59|0
1611219660000|2021-01-21 09:01:00|8385.4|8385.4|8386.07|8386.07|8386.07|8386.07|8384.89|8384.89|0
1611219670000|2021-01-21 09:01:10|8386.61|8386.61|8386.77|8386.77|8386.77|8386.77|8386.61|8386.61|0
1611219680000|2021-01-21 09:01:20|8386.02|8386.02|8385.86|8385.86|8386.02|8386.02|8385.86|8385.86|0
1611219690000|2021-01-21 09:01:30|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|8385.53|0
1611219700000|2021-01-21 09:01:40|8386.5|8386.5|8387.84|8387.84|8387.99|8387.99|8386.5|8386.5|0
1611219710000|2021-01-21 09:01:50|8387.9|8387.9|8387.16|8387.16|8387.9|8387.9|8387.16|8387.16|0
1611219720000|2021-01-21 09:02:00|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|8386.88|0
1611219760000|2021-01-21 09:02:40|8387.42|8387.42|8388.17|8388.17|8388.49|8388.49|8387.42|8387.42|0
1611219770000|2021-01-21 09:02:50|8388.23|8388.23|8388.4|8388.4|8388.4|8388.4|8388.23|8388.23|0
1611219780000|2021-01-21 09:03:00|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|8386.91|0
1611219790000|2021-01-21 09:03:10|8386.63|8386.63|8386.67|8386.67|8386.72|8386.72|8386.63|8386.63|0
1611219800000|2021-01-21 09:03:20|8386.5|8386.5|8385.75|8385.75|8386.5|8386.5|8385.75|8385.75|0
1611219810000|2021-01-21 09:03:30|8385.81|8385.81|8385.33|8385.33|8386.06|8386.06|8385.33|8385.33|0
1611219820000|2021-01-21 09:03:40|8385.22|8385.22|8384.75|8384.75|8385.22|8385.22|8384.75|8384.75|0
1611219830000|2021-01-21 09:03:50|8384.88|8384.88|8385.19|8385.19|8385.19|8385.19|8384.88|8384.88|0
1611219850000|2021-01-21 09:04:10|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|8385.12|0
1611219860000|2021-01-21 09:04:20|8384.47|8384.47|8382.76|8382.76|8384.47|8384.47|8382.76|8382.76|0
1611219870000|2021-01-21 09:04:30|8382.88|8382.88|8384.26|8384.26|8384.26|8384.26|8382.76|8382.76|0
1611219880000|2021-01-21 09:04:40|8384.42|8384.42|8384.33|8384.33|8384.42|8384.42|8384.33|8384.33|0
1611219890000|2021-01-21 09:04:50|8385.08|8385.08|8384.92|8384.92|8385.08|8385.08|8384.92|8384.92|0
1611219900000|2021-01-21 09:05:00|8382.97|8382.97|8381.19|8381.19|8382.97|8382.97|8381.19|8381.19|0
1611219910000|2021-01-21 09:05:10|8381.03|8381.03|8381.46|8381.46|8381.46|8381.46|8380.87|8380.87|0
1611219920000|2021-01-21 09:05:20|8381.55|8381.55|8381.87|8381.87|8382.02|8382.02|8381.55|8381.55|0
1611219930000|2021-01-21 09:05:30|8383.37|8383.37|8383.05|8383.05|8383.37|8383.37|8383.05|8383.05|0
1611219940000|2021-01-21 09:05:40|8383.21|8383.21|8382.3|8382.3|8383.21|8383.21|8382.3|8382.3|0
1611219950000|2021-01-21 09:05:50|8381.17|8381.17|8382.24|8382.24|8382.24|8382.24|8381.17|8381.17|0
1611219960000|2021-01-21 09:06:00|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|8382.4|0
1611219970000|2021-01-21 09:06:10|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|8382.28|0
1611219980000|2021-01-21 09:06:20|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|8382.13|0
1611220000000|2021-01-21 09:06:40|8381.32|8381.32|8382.71|8382.71|8382.72|8382.72|8380.78|8380.78|0
1611220010000|2021-01-21 09:06:50|8382.44|8382.44|8378.58|8378.58|8382.53|8382.53|8378.58|8378.58|0
1611220020000|2021-01-21 09:07:00|8378.12|8378.12|8377.43|8377.43|8378.27|8378.27|8377.43|8377.43|0
1611220030000|2021-01-21 09:07:10|8377.1|8377.1|8376.99|8376.99|8377.1|8377.1|8376.99|8376.99|0
1611220050000|2021-01-21 09:07:30|8376.94|8376.94|8376.06|8376.06|8376.94|8376.94|8376.06|8376.06|0
1611220060000|2021-01-21 09:07:40|8376.14|8376.14|8376.16|8376.16|8376.16|8376.16|8375.99|8375.99|0
1611220070000|2021-01-21 09:07:50|8376.24|8376.24|8375.7|8375.7|8376.24|8376.24|8374.84|8374.84|0
1611220080000|2021-01-21 09:08:00|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|0
1611220090000|2021-01-21 09:08:10|8375.76|8375.76|8375.92|8375.92|8375.92|8375.92|8375.76|8375.76|0
1611220100000|2021-01-21 09:08:20|8375.97|8375.97|8375.97|8375.97|8375.97|8375.97|8375.97|8375.97|0
1611220120000|2021-01-21 09:08:40|8375.81|8375.81|8375.97|8375.97|8375.97|8375.97|8375.81|8375.81|0
1611220130000|2021-01-21 09:08:50|8375.81|8375.81|8375.56|8375.56|8375.97|8375.97|8375.51|8375.51|0
1611220140000|2021-01-21 09:09:00|8375.51|8375.51|8375.99|8375.99|8375.99|8375.99|8375.51|8375.51|0
1611220150000|2021-01-21 09:09:10|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|8375.93|0
1611220160000|2021-01-21 09:09:20|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|8375.86|0
1611220170000|2021-01-21 09:09:30|8375.12|8375.12|8374.96|8374.96|8375.12|8375.12|8374.96|8374.96|0
1611220180000|2021-01-21 09:09:40|8375.12|8375.12|8374.75|8374.75|8375.12|8375.12|8374.66|8374.66|0
1611220190000|2021-01-21 09:09:50|8374.96|8374.96|8375.27|8375.27|8375.27|8375.27|8374.52|8374.52|0
1611220200000|2021-01-21 09:10:00|8375.51|8375.51|8375.64|8375.64|8375.64|8375.64|8375.51|8375.51|0
1611220220000|2021-01-21 09:10:20|8376.1|8376.1|8375.93|8375.93|8376.1|8376.1|8375.78|8375.78|0
1611220240000|2021-01-21 09:10:40|8376.05|8376.05|8376.79|8376.79|8376.79|8376.79|8375.93|8375.93|0
1611220250000|2021-01-21 09:10:50|8376.54|8376.54|8377.53|8377.53|8377.84|8377.84|8376.54|8376.54|0
1611220260000|2021-01-21 09:11:00|8377.31|8377.31|8373.98|8373.98|8377.31|8377.31|8373.98|8373.98|0
1611220270000|2021-01-21 09:11:10|8373.76|8373.76|8373.87|8373.87|8373.87|8373.87|8373.61|8373.61|0
1611220280000|2021-01-21 09:11:20|8374|8374|8374.04|8374.04|8374.2|8374.2|8373.89|8373.89|0
1611220300000|2021-01-21 09:11:40|8373.8|8373.8|8373.07|8373.07|8373.8|8373.8|8373.07|8373.07|0
1611220320000|2021-01-21 09:12:00|8372.98|8372.98|8372.74|8372.74|8372.98|8372.98|8372.41|8372.41|0
1611220330000|2021-01-21 09:12:10|8372.12|8372.12|8372.3|8372.3|8372.39|8372.39|8372.12|8372.12|0
1611220340000|2021-01-21 09:12:20|8372.36|8372.36|8372.36|8372.36|8372.36|8372.36|8372.36|8372.36|0
1611220350000|2021-01-21 09:12:30|8372.51|8372.51|8371.72|8371.72|8372.67|8372.67|8371.72|8371.72|0
1611220360000|2021-01-21 09:12:40|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|8371.77|0
1611220370000|2021-01-21 09:12:50|8371.61|8371.61|8371.61|8371.61|8371.77|8371.77|8371.61|8371.61|0
1611220380000|2021-01-21 09:13:00|8371.54|8371.54|8371.61|8371.61|8371.61|8371.61|8371.54|8371.54|0
1611220400000|2021-01-21 09:13:20|8371.5|8371.5|8370.75|8370.75|8371.5|8371.5|8370.75|8370.75|0
1611220410000|2021-01-21 09:13:30|8370.26|8370.26|8371.22|8371.22|8371.22|8371.22|8370.26|8370.26|0
1611220420000|2021-01-21 09:13:40|8371.25|8371.25|8370.51|8370.51|8371.26|8371.26|8370.51|8370.51|0
1611220430000|2021-01-21 09:13:50|8370.58|8370.58|8370.81|8370.81|8370.81|8370.81|8370.58|8370.58|0
1611220440000|2021-01-21 09:14:00|8370.86|8370.86|8370.29|8370.29|8370.86|8370.86|8370.29|8370.29|0
1611220450000|2021-01-21 09:14:10|8369.97|8369.97|8367.83|8367.83|8369.97|8369.97|8367.83|8367.83|0
1611220460000|2021-01-21 09:14:20|8367.52|8367.52|8367.83|8367.83|8367.83|8367.83|8367.52|8367.52|0
1611220470000|2021-01-21 09:14:30|8367.22|8367.22|8366.91|8366.91|8367.22|8367.22|8366.91|8366.91|0
1611220480000|2021-01-21 09:14:40|8365.89|8365.89|8367.85|8367.85|8367.85|8367.85|8365.89|8365.89|0
1611220500000|2021-01-21 09:15:00|8368.02|8368.02|8367.69|8367.69|8368.02|8368.02|8367.69|8367.69|0
1611220510000|2021-01-21 09:15:10|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|0
1611220520000|2021-01-21 09:15:20|8367.1|8367.1|8366.71|8366.71|8367.1|8367.1|8366.56|8366.56|0
1611220540000|2021-01-21 09:15:40|8366.98|8366.98|8366.23|8366.23|8366.98|8366.98|8366.23|8366.23|0
1611220550000|2021-01-21 09:15:50|8365.69|8365.69|8365.46|8365.46|8365.69|8365.69|8365.46|8365.46|0
1611220560000|2021-01-21 09:16:00|8365.15|8365.15|8363.82|8363.82|8365.15|8365.15|8363.82|8363.82|0
1611220570000|2021-01-21 09:16:10|8362.74|8362.74|8363|8363|8363.15|8363.15|8362.65|8362.65|0
1611220580000|2021-01-21 09:16:20|8363.15|8363.15|8361.01|8361.01|8363.15|8363.15|8361.01|8361.01|0
1611220590000|2021-01-21 09:16:30|8360.74|8360.74|8359.02|8359.02|8360.74|8360.74|8359.02|8359.02|0
1611220600000|2021-01-21 09:16:40|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|8358.84|0
1611220610000|2021-01-21 09:16:50|8359.33|8359.33|8362.46|8362.46|8362.46|8362.46|8359.17|8359.17|0
1611220620000|2021-01-21 09:17:00|8362|8362|8362.05|8362.05|8362.05|8362.05|8362|8362|0
1611220630000|2021-01-21 09:17:10|8362.16|8362.16|8362.43|8362.43|8362.43|8362.43|8362.16|8362.16|0
1611220640000|2021-01-21 09:17:20|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|8362.49|0
1611220660000|2021-01-21 09:17:40|8362.32|8362.32|8362.3|8362.3|8362.32|8362.32|8362.19|8362.19|0
1611220670000|2021-01-21 09:17:50|8362.41|8362.41|8361.6|8361.6|8362.41|8362.41|8361.6|8361.6|0
1611220680000|2021-01-21 09:18:00|8361.44|8361.44|8361.28|8361.28|8361.44|8361.44|8361.28|8361.28|0
1611220700000|2021-01-21 09:18:20|8360.54|8360.54|8360.37|8360.37|8360.54|8360.54|8360.37|8360.37|0
1611220710000|2021-01-21 09:18:30|8360.21|8360.21|8359.19|8359.19|8360.21|8360.21|8359.08|8359.08|0
1611220720000|2021-01-21 09:18:40|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|8358.65|0
1611220730000|2021-01-21 09:18:50|8357.97|8357.97|8357.76|8357.76|8357.97|8357.97|8357.61|8357.61|0
1611220740000|2021-01-21 09:19:00|8357.71|8357.71|8356.62|8356.62|8357.71|8357.71|8356.42|8356.42|0
1611220750000|2021-01-21 09:19:10|8356.96|8356.96|8357.21|8357.21|8357.21|8357.21|8356.96|8356.96|0
1611220760000|2021-01-21 09:19:20|8357.38|8357.38|8357.97|8357.97|8357.97|8357.97|8357.38|8357.38|0
1611220770000|2021-01-21 09:19:30|8358.12|8358.12|8359.68|8359.68|8359.68|8359.68|8358.12|8358.12|0
1611220780000|2021-01-21 09:19:40|8359.4|8359.4|8358.87|8358.87|8359.4|8359.4|8358.87|8358.87|0
1611220790000|2021-01-21 09:19:50|8359.02|8359.02|8359.18|8359.18|8359.18|8359.18|8358.87|8358.87|0
1611220800000|2021-01-21 09:20:00|8358.64|8358.64|8356.85|8356.85|8358.64|8358.64|8356.85|8356.85|0
1611220810000|2021-01-21 09:20:10|8357.19|8357.19|8357.43|8357.43|8357.43|8357.43|8357.19|8357.19|0
1611220820000|2021-01-21 09:20:20|8358.18|8358.18|8359.69|8359.69|8359.69|8359.69|8358.18|8358.18|0
1611220830000|2021-01-21 09:20:30|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|8358.94|0
1611220840000|2021-01-21 09:20:40|8359.1|8359.1|8359.5|8359.5|8359.5|8359.5|8359.1|8359.1|0
1611220850000|2021-01-21 09:20:50|8359.59|8359.59|8360.2|8360.2|8360.2|8360.2|8359.59|8359.59|0
1611220860000|2021-01-21 09:21:00|8360.05|8360.05|8361.11|8361.11|8361.11|8361.11|8359.89|8359.89|0
1611220870000|2021-01-21 09:21:10|8360.95|8360.95|8364.37|8364.37|8364.37|8364.37|8360.95|8360.95|0
1611220880000|2021-01-21 09:21:20|8364.91|8364.91|8364.04|8364.04|8365.76|8365.76|8364.04|8364.04|0
1611220890000|2021-01-21 09:21:30|8364.65|8364.65|8363.72|8363.72|8364.65|8364.65|8363.72|8363.72|0
1611220900000|2021-01-21 09:21:40|8363.56|8363.56|8363.38|8363.38|8363.72|8363.72|8363.38|8363.38|0
1611220910000|2021-01-21 09:21:50|8363.5|8363.5|8364.28|8364.28|8364.28|8364.28|8363.43|8363.43|0
1611220920000|2021-01-21 09:22:00|8364.34|8364.34|8363.59|8363.59|8364.34|8364.34|8363.59|8363.59|0
1611220930000|2021-01-21 09:22:10|8362.52|8362.52|8363.21|8363.21|8363.75|8363.75|8362.52|8362.52|0
1611220940000|2021-01-21 09:22:20|8363.28|8363.28|8365|8365|8365|8365|8363.12|8363.12|0
1611220950000|2021-01-21 09:22:30|8365.36|8365.36|8365.83|8365.83|8365.83|8365.83|8365.36|8365.36|0
1611220960000|2021-01-21 09:22:40|8365.98|8365.98|8366.92|8366.92|8366.92|8366.92|8365.98|8365.98|0
1611220970000|2021-01-21 09:22:50|8366.99|8366.99|8369.3|8369.3|8369.3|8369.3|8366.99|8366.99|0
1611220980000|2021-01-21 09:23:00|8368.99|8368.99|8370.44|8370.44|8370.44|8370.44|8368.99|8368.99|0
1611220990000|2021-01-21 09:23:10|8370.36|8370.36|8370.04|8370.04|8370.36|8370.36|8370.04|8370.04|0
1611221000000|2021-01-21 09:23:20|8370.1|8370.1|8370.1|8370.1|8370.1|8370.1|8370.1|8370.1|0
1611221010000|2021-01-21 09:23:30|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|8370.27|0
1611221020000|2021-01-21 09:23:40|8370.35|8370.35|8372.6|8372.6|8372.6|8372.6|8370.35|8370.35|0
1611221030000|2021-01-21 09:23:50|8372.44|8372.44|8371.74|8371.74|8372.44|8372.44|8371.74|8371.74|0
1611221040000|2021-01-21 09:24:00|8369.63|8369.63|8369.19|8369.19|8369.79|8369.79|8368.88|8368.88|0
1611221050000|2021-01-21 09:24:10|8368.95|8368.95|8367.73|8367.73|8368.95|8368.95|8367.73|8367.73|0
1611221060000|2021-01-21 09:24:20|8367.39|8367.39|8367.42|8367.42|8367.5|8367.5|8366.98|8366.98|0
1611221070000|2021-01-21 09:24:30|8366.67|8366.67|8365.91|8365.91|8366.67|8366.67|8365.91|8365.91|0
1611221080000|2021-01-21 09:24:40|8363.55|8363.55|8364.62|8364.62|8364.62|8364.62|8363.55|8363.55|0
1611221090000|2021-01-21 09:24:50|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|8365.37|0
1611221100000|2021-01-21 09:25:00|8364.9|8364.9|8364.56|8364.56|8364.9|8364.9|8364.56|8364.56|0
1611221110000|2021-01-21 09:25:10|8364.48|8364.48|8362.81|8362.81|8365.02|8365.02|8362.29|8362.29|0
1611221120000|2021-01-21 09:25:20|8361.19|8361.19|8359.07|8359.07|8361.19|8361.19|8358.98|8358.98|0
1611221130000|2021-01-21 09:25:30|8359.48|8359.48|8359.61|8359.61|8359.61|8359.61|8359.48|8359.48|0
1611221140000|2021-01-21 09:25:40|8359.64|8359.64|8361.1|8361.1|8361.18|8361.18|8359.59|8359.59|0
1611221150000|2021-01-21 09:25:50|8361.27|8361.27|8361.05|8361.05|8361.27|8361.27|8361.05|8361.05|0
1611221160000|2021-01-21 09:26:00|8360.92|8360.92|8362.3|8362.3|8362.3|8362.3|8360.92|8360.92|0
1611221170000|2021-01-21 09:26:10|8362.84|8362.84|8362.4|8362.4|8362.84|8362.84|8362.09|8362.09|0
1611221180000|2021-01-21 09:26:20|8362.29|8362.29|8363.71|8363.71|8363.71|8363.71|8362.29|8362.29|0
1611221190000|2021-01-21 09:26:30|8363.78|8363.78|8364.37|8364.37|8365.04|8365.04|8363.78|8363.78|0
1611221200000|2021-01-21 09:26:40|8364.19|8364.19|8365.16|8365.16|8365.16|8365.16|8364.19|8364.19|0
1611221210000|2021-01-21 09:26:50|8365.62|8365.62|8367.43|8367.43|8367.43|8367.43|8365.62|8365.62|0
1611221220000|2021-01-21 09:27:00|8367.27|8367.27|8368.93|8368.93|8368.93|8368.93|8367.27|8367.27|0
1611221230000|2021-01-21 09:27:10|8368.61|8368.61|8370.56|8370.56|8370.56|8370.56|8368.61|8368.61|0
1611221240000|2021-01-21 09:27:20|8370.4|8370.4|8370.16|8370.16|8370.4|8370.4|8370.16|8370.16|0
1611221250000|2021-01-21 09:27:30|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|8369.41|0
1611221260000|2021-01-21 09:27:40|8370.16|8370.16|8370.87|8370.87|8370.87|8370.87|8370.16|8370.16|0
1611221270000|2021-01-21 09:27:50|8370.4|8370.4|8368.92|8368.92|8370.4|8370.4|8368.92|8368.92|0
1611221280000|2021-01-21 09:28:00|8368.94|8368.94|8368.32|8368.32|8368.94|8368.94|8368.26|8368.26|0
1611221290000|2021-01-21 09:28:10|8368.2|8368.2|8367.05|8367.05|8368.2|8368.2|8367|8367|0
1611221310000|2021-01-21 09:28:30|8367.1|8367.1|8367.33|8367.33|8367.69|8367.69|8367.1|8367.1|0
1611221320000|2021-01-21 09:28:40|8367.28|8367.28|8367.39|8367.39|8367.39|8367.39|8365.78|8365.78|0
1611221330000|2021-01-21 09:28:50|8368.14|8368.14|8367.39|8367.39|8368.14|8368.14|8367.39|8367.39|0
1611221340000|2021-01-21 09:29:00|8366.64|8366.64|8366.95|8366.95|8366.95|8366.95|8366.64|8366.64|0
1611221350000|2021-01-21 09:29:10|8366.64|8366.64|8366.48|8366.48|8366.83|8366.83|8366.47|8366.47|0
1611221360000|2021-01-21 09:29:20|8366.69|8366.69|8369.31|8369.31|8369.63|8369.63|8366.69|8366.69|0
1611221370000|2021-01-21 09:29:30|8369.55|8369.55|8368.8|8368.8|8369.55|8369.55|8368.8|8368.8|0
1611221390000|2021-01-21 09:29:50|8368.78|8368.78|8367.16|8367.16|8368.78|8368.78|8367.16|8367.16|0
1611221400000|2021-01-21 09:30:00|8367.7|8367.7|8367.31|8367.31|8368.59|8368.59|8367.31|8367.31|0
1611221410000|2021-01-21 09:30:10|8367.08|8367.08|8366.85|8366.85|8367.08|8367.08|8366.85|8366.85|0
1611221420000|2021-01-21 09:30:20|8366.32|8366.32|8366.2|8366.2|8366.32|8366.32|8366.2|8366.2|0
1611221430000|2021-01-21 09:30:30|8365.61|8365.61|8363.95|8363.95|8365.61|8365.61|8363.95|8363.95|0
1611221440000|2021-01-21 09:30:40|8363.78|8363.78|8363.61|8363.61|8363.78|8363.78|8363.37|8363.37|0
1611221450000|2021-01-21 09:30:50|8363.54|8363.54|8365.69|8365.69|8366.91|8366.91|8363.54|8363.54|0
1611221460000|2021-01-21 09:31:00|8365.85|8365.85|8366.07|8366.07|8366.07|8366.07|8365.85|8365.85|0
1611221470000|2021-01-21 09:31:10|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|8366.13|0
1611221480000|2021-01-21 09:31:20|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|8366.23|0
1611221490000|2021-01-21 09:31:30|8366.38|8366.38|8367.46|8367.46|8367.46|8367.46|8365.65|8365.65|0
1611221500000|2021-01-21 09:31:40|8367.62|8367.62|8367.62|8367.62|8367.62|8367.62|8367.62|8367.62|0
1611221510000|2021-01-21 09:31:50|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|8367.72|0
1611221520000|2021-01-21 09:32:00|8367.95|8367.95|8368.61|8368.61|8368.61|8368.61|8367.95|8367.95|0
1611221530000|2021-01-21 09:32:10|8368.44|8368.44|8367.96|8367.96|8368.51|8368.51|8367.96|8367.96|0
1611221540000|2021-01-21 09:32:20|8368.45|8368.45|8372.63|8372.63|8372.63|8372.63|8368.37|8368.37|0
1611221560000|2021-01-21 09:32:40|8372.72|8372.72|8373.19|8373.19|8373.19|8373.19|8372.72|8372.72|0
1611221570000|2021-01-21 09:32:50|8373.32|8373.32|8373|8373|8373.32|8373.32|8372.3|8372.3|0
1611221580000|2021-01-21 09:33:00|8373.34|8373.34|8372.76|8372.76|8373.34|8373.34|8372.76|8372.76|0
1611221590000|2021-01-21 09:33:10|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|0
1611221600000|2021-01-21 09:33:20|8374.09|8374.09|8375.01|8375.01|8375.01|8375.01|8374.09|8374.09|0
1611221620000|2021-01-21 09:33:40|8375.62|8375.62|8376.01|8376.01|8376.01|8376.01|8375.25|8375.25|0
1611221630000|2021-01-21 09:33:50|8376.55|8376.55|8377.09|8377.09|8377.09|8377.09|8376.55|8376.55|0
1611221640000|2021-01-21 09:34:00|8377.32|8377.32|8378.63|8378.63|8378.63|8378.63|8377.32|8377.32|0
1611221650000|2021-01-21 09:34:10|8378.79|8378.79|8379.26|8379.26|8379.26|8379.26|8378.79|8378.79|0
1611221660000|2021-01-21 09:34:20|8379.41|8379.41|8379.57|8379.57|8379.73|8379.73|8379.41|8379.41|0
1611221670000|2021-01-21 09:34:30|8379.73|8379.73|8378.98|8378.98|8379.73|8379.73|8378.98|8378.98|0
1611221680000|2021-01-21 09:34:40|8379.09|8379.09|8379.4|8379.4|8379.4|8379.4|8379.09|8379.09|0
1611221690000|2021-01-21 09:34:50|8378.86|8378.86|8379.08|8379.08|8379.08|8379.08|8378.86|8378.86|0
1611221700000|2021-01-21 09:35:00|8379.17|8379.17|8379.23|8379.23|8380.14|8380.14|8379.08|8379.08|0
1611221710000|2021-01-21 09:35:10|8377.62|8377.62|8376.44|8376.44|8377.95|8377.95|8375.93|8375.93|0
1611221720000|2021-01-21 09:35:20|8376.55|8376.55|8376.24|8376.24|8376.55|8376.55|8376.24|8376.24|0
1611221730000|2021-01-21 09:35:30|8376.97|8376.97|8376.91|8376.91|8376.97|8376.97|8376.83|8376.83|0
1611221740000|2021-01-21 09:35:40|8376.98|8376.98|8376.5|8376.5|8376.98|8376.98|8376.5|8376.5|0
1611221750000|2021-01-21 09:35:50|8376.74|8376.74|8377.2|8377.2|8377.2|8377.2|8376.74|8376.74|0
1611221760000|2021-01-21 09:36:00|8377.49|8377.49|8377.66|8377.66|8378.24|8378.24|8377.49|8377.49|0
1611221770000|2021-01-21 09:36:10|8377.53|8377.53|8377.53|8377.53|8377.53|8377.53|8377.53|8377.53|0
1611221780000|2021-01-21 09:36:20|8377.62|8377.62|8377.51|8377.51|8377.62|8377.62|8377.35|8377.35|0
1611221790000|2021-01-21 09:36:30|8378.26|8378.26|8378.51|8378.51|8378.73|8378.73|8378.26|8378.26|0
1611221810000|2021-01-21 09:36:50|8378.26|8378.26|8378.64|8378.64|8378.64|8378.64|8378.26|8378.26|0
1611221820000|2021-01-21 09:37:00|8378.17|8378.17|8378.02|8378.02|8378.61|8378.61|8378.02|8378.02|0
1611221830000|2021-01-21 09:37:10|8377.85|8377.85|8378.49|8378.49|8378.49|8378.49|8377.85|8377.85|0
1611221840000|2021-01-21 09:37:20|8378.62|8378.62|8377.95|8377.95|8378.62|8378.62|8377.82|8377.82|0
1611221850000|2021-01-21 09:37:30|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|8377.41|0
1611221870000|2021-01-21 09:37:50|8377.57|8377.57|8377.95|8377.95|8377.95|8377.95|8377.57|8377.57|0
1611221880000|2021-01-21 09:38:00|8377.51|8377.51|8377.73|8377.73|8378.41|8378.41|8377.51|8377.51|0
1611221890000|2021-01-21 09:38:10|8376.98|8376.98|8377.34|8377.34|8377.34|8377.34|8376.97|8376.97|0
1611221900000|2021-01-21 09:38:20|8378.08|8378.08|8379.04|8379.04|8379.04|8379.04|8378.08|8378.08|0
1611221910000|2021-01-21 09:38:30|8379.17|8379.17|8378.99|8378.99|8379.3|8379.3|8378.99|8378.99|0
1611221920000|2021-01-21 09:38:40|8379.3|8379.3|8379.33|8379.33|8379.33|8379.33|8379.3|8379.3|0
1611221930000|2021-01-21 09:38:50|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|8379.49|0
1611221940000|2021-01-21 09:39:00|8379.9|8379.9|8379.62|8379.62|8379.9|8379.9|8379.62|8379.62|0
1611221950000|2021-01-21 09:39:10|8378.87|8378.87|8378.72|8378.72|8378.87|8378.87|8378.72|8378.72|0
1611221960000|2021-01-21 09:39:20|8379.47|8379.47|8379.25|8379.25|8380.36|8380.36|8379.25|8379.25|0
1611221970000|2021-01-21 09:39:30|8379.64|8379.64|8379.92|8379.92|8379.94|8379.94|8379.64|8379.64|0
1611221990000|2021-01-21 09:39:50|8380.67|8380.67|8380.67|8380.67|8380.67|8380.67|8380.67|8380.67|0
1611222000000|2021-01-21 09:40:00|8380.72|8380.72|8381.26|8381.26|8381.26|8381.26|8380.72|8380.72|0
1611222010000|2021-01-21 09:40:10|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|8383.49|0
1611222020000|2021-01-21 09:40:20|8382.9|8382.9|8383.84|8383.84|8383.84|8383.84|8382.76|8382.76|0
1611222030000|2021-01-21 09:40:30|8383.3|8383.3|8383.52|8383.52|8383.79|8383.79|8383.3|8383.3|0
1611222040000|2021-01-21 09:40:40|8383.59|8383.59|8385.17|8385.17|8385.17|8385.17|8383.59|8383.59|0
1611222060000|2021-01-21 09:41:00|8384.42|8384.42|8384.26|8384.26|8384.42|8384.42|8384.15|8384.15|0
1611222070000|2021-01-21 09:41:10|8383.51|8383.51|8382.97|8382.97|8383.51|8383.51|8382.97|8382.97|0
1611222080000|2021-01-21 09:41:20|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|8382.82|0
1611222090000|2021-01-21 09:41:30|8382.89|8382.89|8384.44|8384.44|8384.44|8384.44|8382.89|8382.89|0
1611222100000|2021-01-21 09:41:40|8384.36|8384.36|8385.11|8385.11|8385.36|8385.36|8384.36|8384.36|0
1611222110000|2021-01-21 09:41:50|8385.18|8385.18|8385.4|8385.4|8385.47|8385.47|8385.18|8385.18|0
1611222120000|2021-01-21 09:42:00|8385.81|8385.81|8389.58|8389.58|8389.58|8389.58|8385.81|8385.81|0
1611222130000|2021-01-21 09:42:10|8389.89|8389.89|8391.76|8391.76|8391.82|8391.82|8389.89|8389.89|0
1611222140000|2021-01-21 09:42:20|8391.99|8391.99|8391.07|8391.07|8391.99|8391.99|8391.07|8391.07|0
1611222150000|2021-01-21 09:42:30|8391|8391|8391.14|8391.14|8391.14|8391.14|8390.91|8390.91|0
1611222170000|2021-01-21 09:42:50|8390.84|8390.84|8390.5|8390.5|8390.84|8390.84|8390.5|8390.5|0
1611222180000|2021-01-21 09:43:00|8390.34|8390.34|8389.66|8389.66|8390.49|8390.49|8389.65|8389.65|0
1611222190000|2021-01-21 09:43:10|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|8390.12|0
1611222200000|2021-01-21 09:43:20|8390.22|8390.22|8390.65|8390.65|8390.65|8390.65|8390.2|8390.2|0
1611222210000|2021-01-21 09:43:30|8392.15|8392.15|8393.94|8393.94|8393.94|8393.94|8392.15|8392.15|0
1611222230000|2021-01-21 09:43:50|8393.91|8393.91|8392.24|8392.24|8394.08|8394.08|8392.24|8392.24|0
1611222250000|2021-01-21 09:44:10|8392.19|8392.19|8392.12|8392.12|8392.46|8392.46|8392.12|8392.12|0
1611222260000|2021-01-21 09:44:20|8393.62|8393.62|8393.49|8393.49|8393.62|8393.62|8393.31|8393.31|0
1611222270000|2021-01-21 09:44:30|8392.76|8392.76|8392.76|8392.76|8392.76|8392.76|8392.76|8392.76|0
1611222280000|2021-01-21 09:44:40|8393.03|8393.03|8391.43|8391.43|8393.03|8393.03|8391.43|8391.43|0
1611222290000|2021-01-21 09:44:50|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|8391.63|0
1611222300000|2021-01-21 09:45:00|8391.09|8391.09|8387.81|8387.81|8391.09|8391.09|8387.81|8387.81|0
1611222310000|2021-01-21 09:45:10|8387.19|8387.19|8386.99|8386.99|8387.19|8387.19|8386.99|8386.99|0
1611222320000|2021-01-21 09:45:20|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|8386.81|0
1611222330000|2021-01-21 09:45:30|8386.47|8386.47|8385.72|8385.72|8386.47|8386.47|8385.72|8385.72|0
1611222340000|2021-01-21 09:45:40|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|8384.97|0
1611222350000|2021-01-21 09:45:50|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|0
1611222360000|2021-01-21 09:46:00|8385.72|8385.72|8383.31|8383.31|8385.72|8385.72|8383.31|8383.31|0
1611222370000|2021-01-21 09:46:10|8383.14|8383.14|8383.06|8383.06|8383.14|8383.14|8383.06|8383.06|0
1611222380000|2021-01-21 09:46:20|8383.17|8383.17|8383.45|8383.45|8383.45|8383.45|8383.17|8383.17|0
1611222390000|2021-01-21 09:46:30|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|8382.7|0
1611222400000|2021-01-21 09:46:40|8382.86|8382.86|8383.62|8383.62|8383.62|8383.62|8382.81|8382.81|0
1611222410000|2021-01-21 09:46:50|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|0
1611222420000|2021-01-21 09:47:00|8383.11|8383.11|8383.04|8383.04|8383.11|8383.11|8383.04|8383.04|0
1611222430000|2021-01-21 09:47:10|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|0
1611222440000|2021-01-21 09:47:20|8383.74|8383.74|8385.46|8385.46|8385.46|8385.46|8383.74|8383.74|0
1611222450000|2021-01-21 09:47:30|8385.23|8385.23|8385.34|8385.34|8385.34|8385.34|8385.23|8385.23|0
1611222460000|2021-01-21 09:47:40|8385.48|8385.48|8385.42|8385.42|8385.48|8385.48|8385.42|8385.42|0
1611222470000|2021-01-21 09:47:50|8385.31|8385.31|8386.06|8386.06|8386.06|8386.06|8385.31|8385.31|0
1611222480000|2021-01-21 09:48:00|8386.37|8386.37|8386.26|8386.26|8386.37|8386.37|8386.26|8386.26|0
1611222500000|2021-01-21 09:48:20|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|8386.48|0
1611222510000|2021-01-21 09:48:30|8387.23|8387.23|8387.62|8387.62|8387.62|8387.62|8387.23|8387.23|0
1611222520000|2021-01-21 09:48:40|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|8387.77|0
1611222530000|2021-01-21 09:48:50|8387.5|8387.5|8387.33|8387.33|8387.5|8387.5|8387.33|8387.33|0
1611222550000|2021-01-21 09:49:10|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|8388.08|0
1611222570000|2021-01-21 09:49:30|8388.01|8388.01|8388.01|8388.01|8388.01|8388.01|8388.01|8388.01|0
1611222580000|2021-01-21 09:49:40|8387.65|8387.65|8388.6|8388.6|8388.6|8388.6|8387.6|8387.6|0
1611222600000|2021-01-21 09:50:00|8388.82|8388.82|8388.72|8388.72|8388.82|8388.82|8388.72|8388.72|0
1611222610000|2021-01-21 09:50:10|8388.89|8388.89|8389.33|8389.33|8389.33|8389.33|8388.89|8388.89|0
1611222620000|2021-01-21 09:50:20|8389.25|8389.25|8389.6|8389.6|8389.95|8389.95|8389.25|8389.25|0
1611222630000|2021-01-21 09:50:30|8389.16|8389.16|8389.69|8389.69|8389.69|8389.69|8389.16|8389.16|0
1611222640000|2021-01-21 09:50:40|8389.56|8389.56|8389.72|8389.72|8389.72|8389.72|8389.56|8389.56|0
1611222660000|2021-01-21 09:51:00|8388.97|8388.97|8388.92|8388.92|8388.97|8388.97|8388.92|8388.92|0
1611222670000|2021-01-21 09:51:10|8388.84|8388.84|8389.58|8389.58|8389.67|8389.67|8388.84|8388.84|0
1611222680000|2021-01-21 09:51:20|8389.09|8389.09|8389.16|8389.16|8389.16|8389.16|8389.09|8389.09|0
1611222690000|2021-01-21 09:51:30|8388.65|8388.65|8387.63|8387.63|8388.65|8388.65|8387.63|8387.63|0
1611222700000|2021-01-21 09:51:40|8387.66|8387.66|8386.16|8386.16|8387.66|8387.66|8386.16|8386.16|0
1611222710000|2021-01-21 09:51:50|8386.14|8386.14|8387.07|8387.07|8387.07|8387.07|8386.14|8386.14|0
1611222720000|2021-01-21 09:52:00|8386.76|8386.76|8386.02|8386.02|8386.92|8386.92|8386.02|8386.02|0
1611222740000|2021-01-21 09:52:20|8386.55|8386.55|8386.61|8386.61|8386.61|8386.61|8386.55|8386.55|0
1611222750000|2021-01-21 09:52:30|8385.86|8385.86|8384.88|8384.88|8385.86|8385.86|8384.88|8384.88|0
1611222760000|2021-01-21 09:52:40|8384.73|8384.73|8383.98|8383.98|8384.73|8384.73|8383.98|8383.98|0
1611222770000|2021-01-21 09:52:50|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|0
1611222780000|2021-01-21 09:53:00|8384.86|8384.86|8384.39|8384.39|8384.91|8384.91|8384.39|8384.39|0
1611222790000|2021-01-21 09:53:10|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|0
1611222800000|2021-01-21 09:53:20|8383.1|8383.1|8382.9|8382.9|8383.1|8383.1|8382.9|8382.9|0
1611222810000|2021-01-21 09:53:30|8382.99|8382.99|8383.34|8383.34|8383.62|8383.62|8382.99|8382.99|0
1611222820000|2021-01-21 09:53:40|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|8383.31|0
1611222830000|2021-01-21 09:53:50|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|8383.53|0
1611222850000|2021-01-21 09:54:10|8384.28|8384.28|8384.39|8384.39|8384.39|8384.39|8384.28|8384.28|0
1611222860000|2021-01-21 09:54:20|8384.88|8384.88|8384.88|8384.88|8384.88|8384.88|8384.88|8384.88|0
1611222870000|2021-01-21 09:54:30|8384.13|8384.13|8382.77|8382.77|8384.47|8384.47|8382.71|8382.71|0
1611222880000|2021-01-21 09:54:40|8382.28|8382.28|8382.44|8382.44|8382.44|8382.44|8382.28|8382.28|0
1611222890000|2021-01-21 09:54:50|8381.69|8381.69|8381.47|8381.47|8381.69|8381.69|8381.47|8381.47|0
1611222900000|2021-01-21 09:55:00|8381.5|8381.5|8381.49|8381.49|8381.66|8381.66|8381.49|8381.49|0
1611222910000|2021-01-21 09:55:10|8382.98|8382.98|8382.27|8382.27|8382.98|8382.98|8382.27|8382.27|0
1611222920000|2021-01-21 09:55:20|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|8382.11|0
1611222930000|2021-01-21 09:55:30|8382.17|8382.17|8382.51|8382.51|8382.6|8382.6|8382.17|8382.17|0
1611222940000|2021-01-21 09:55:40|8382.24|8382.24|8382.24|8382.24|8382.24|8382.24|8382.24|8382.24|0
1611222950000|2021-01-21 09:55:50|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|8382.39|0
1611222960000|2021-01-21 09:56:00|8382.07|8382.07|8382.14|8382.14|8382.19|8382.19|8382.07|8382.07|0
1611222970000|2021-01-21 09:56:10|8382.23|8382.23|8381.12|8381.12|8382.23|8382.23|8381.12|8381.12|0
1611222980000|2021-01-21 09:56:20|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|8380.37|0
1611222990000|2021-01-21 09:56:30|8380.19|8380.19|8380.19|8380.19|8380.19|8380.19|8380.19|8380.19|0
1611223000000|2021-01-21 09:56:40|8380.04|8380.04|8380.19|8380.19|8380.19|8380.19|8379.84|8379.84|0
1611223010000|2021-01-21 09:56:50|8380.13|8380.13|8379.97|8379.97|8380.13|8380.13|8379.97|8379.97|0
1611223020000|2021-01-21 09:57:00|8380.72|8380.72|8382.28|8382.28|8382.28|8382.28|8380.72|8380.72|0
1611223030000|2021-01-21 09:57:10|8382.04|8382.04|8382.15|8382.15|8382.15|8382.15|8382.04|8382.04|0
1611223050000|2021-01-21 09:57:30|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|8382.62|0
1611223060000|2021-01-21 09:57:40|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|8382.77|0
1611223070000|2021-01-21 09:57:50|8382.68|8382.68|8382.68|8382.68|8382.68|8382.68|8382.68|8382.68|0
1611223080000|2021-01-21 09:58:00|8381.73|8381.73|8381.52|8381.52|8381.74|8381.74|8381.52|8381.52|0
1611223090000|2021-01-21 09:58:10|8381.57|8381.57|8380.82|8380.82|8381.57|8381.57|8380.82|8380.82|0
1611223100000|2021-01-21 09:58:20|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1611223110000|2021-01-21 09:58:30|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|8380.6|0
1611223120000|2021-01-21 09:58:40|8381.35|8381.35|8384.62|8384.62|8384.62|8384.62|8381.35|8381.35|0
1611223130000|2021-01-21 09:58:50|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|8384.73|0
1611223140000|2021-01-21 09:59:00|8384.82|8384.82|8385.2|8385.2|8385.2|8385.2|8384.82|8384.82|0
1611223150000|2021-01-21 09:59:10|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|8385.38|0
1611223160000|2021-01-21 09:59:20|8385.11|8385.11|8384.9|8384.9|8385.52|8385.52|8384.9|8384.9|0
1611223170000|2021-01-21 09:59:30|8385.06|8385.06|8385.29|8385.29|8385.29|8385.29|8385.06|8385.06|0
1611223180000|2021-01-21 09:59:40|8385.45|8385.45|8385.3|8385.3|8385.45|8385.45|8385.3|8385.3|0
1611223190000|2021-01-21 09:59:50|8384.22|8384.22|8383.58|8383.58|8384.22|8384.22|8383.52|8383.52|0
1611223200000|2021-01-21 10:00:00|8383.36|8383.36|8383.77|8383.77|8384.08|8384.08|8383.36|8383.36|0
1611223210000|2021-01-21 10:00:10|8384.04|8384.04|8383.84|8383.84|8384.04|8384.04|8383.84|8383.84|0
1611223220000|2021-01-21 10:00:20|8384.11|8384.11|8384.58|8384.58|8384.58|8384.58|8384.04|8384.04|0
1611223230000|2021-01-21 10:00:30|8384.81|8384.81|8385.07|8385.07|8385.07|8385.07|8384.81|8384.81|0
1611223240000|2021-01-21 10:00:40|8385.2|8385.2|8384.66|8384.66|8385.2|8385.2|8384.66|8384.66|0
1611223250000|2021-01-21 10:00:50|8386.16|8386.16|8387.24|8387.24|8387.24|8387.24|8386.16|8386.16|0
1611223260000|2021-01-21 10:01:00|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|8387.1|0
1611223270000|2021-01-21 10:01:10|8386.92|8386.92|8386.45|8386.45|8386.92|8386.92|8386.45|8386.45|0
1611223280000|2021-01-21 10:01:20|8386.65|8386.65|8386.91|8386.91|8386.91|8386.91|8386.58|8386.58|0
1611223300000|2021-01-21 10:01:40|8386.6|8386.6|8386.07|8386.07|8386.6|8386.6|8386.07|8386.07|0
1611223310000|2021-01-21 10:01:50|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|8386.18|0
1611223330000|2021-01-21 10:02:10|8386.1|8386.1|8386.1|8386.1|8386.1|8386.1|8386.1|8386.1|0
1611223340000|2021-01-21 10:02:20|8384.45|8384.45|8383.44|8383.44|8384.45|8384.45|8383.44|8383.44|0
1611223350000|2021-01-21 10:02:30|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|0
1611223360000|2021-01-21 10:02:40|8383.78|8383.78|8383.53|8383.53|8384.12|8384.12|8383.53|8383.53|0
1611223370000|2021-01-21 10:02:50|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|8383.42|0
1611223380000|2021-01-21 10:03:00|8383.47|8383.47|8383.78|8383.78|8383.78|8383.78|8383.47|8383.47|0
1611223390000|2021-01-21 10:03:10|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|8383.51|0
1611223400000|2021-01-21 10:03:20|8383.33|8383.33|8383.45|8383.45|8383.45|8383.45|8383.33|8383.33|0
1611223410000|2021-01-21 10:03:30|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|8383.29|0
1611223430000|2021-01-21 10:03:50|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|8383.2|0
1611223440000|2021-01-21 10:04:00|8383.71|8383.71|8383.68|8383.68|8384.75|8384.75|8383.68|8383.68|0
1611223450000|2021-01-21 10:04:10|8383.19|8383.19|8383.4|8383.4|8383.4|8383.4|8383.19|8383.19|0
1611223460000|2021-01-21 10:04:20|8383.06|8383.06|8383.1|8383.1|8383.28|8383.28|8383.06|8383.06|0
1611223470000|2021-01-21 10:04:30|8382.35|8382.35|8383.13|8383.13|8383.13|8383.13|8382.35|8382.35|0
1611223480000|2021-01-21 10:04:40|8383.29|8383.29|8384.02|8384.02|8384.26|8384.26|8383.29|8383.29|0
1611223490000|2021-01-21 10:04:50|8383.95|8383.95|8383.88|8383.88|8383.95|8383.95|8383.79|8383.79|0
1611223500000|2021-01-21 10:05:00|8384.05|8384.05|8384.25|8384.25|8384.25|8384.25|8384.05|8384.05|0
1611223510000|2021-01-21 10:05:10|8384.08|8384.08|8384.16|8384.16|8384.16|8384.16|8384.08|8384.08|0
1611223520000|2021-01-21 10:05:20|8383.95|8383.95|8383.09|8383.09|8383.95|8383.95|8383.09|8383.09|0
1611223530000|2021-01-21 10:05:30|8383.63|8383.63|8383.43|8383.43|8383.63|8383.63|8383.41|8383.41|0
1611223550000|2021-01-21 10:05:50|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|8384.25|0
1611223560000|2021-01-21 10:06:00|8383.84|8383.84|8382.51|8382.51|8383.84|8383.84|8382.51|8382.51|0
1611223570000|2021-01-21 10:06:10|8382.49|8382.49|8382.05|8382.05|8382.49|8382.49|8381.71|8381.71|0
1611223580000|2021-01-21 10:06:20|8382.37|8382.37|8382.09|8382.09|8382.46|8382.46|8382.09|8382.09|0
1611223590000|2021-01-21 10:06:30|8381.78|8381.78|8381.03|8381.03|8381.78|8381.78|8381.03|8381.03|0
1611223600000|2021-01-21 10:06:40|8380.28|8380.28|8379.97|8379.97|8380.28|8380.28|8379.97|8379.97|0
1611223620000|2021-01-21 10:07:00|8380.08|8380.08|8380.24|8380.24|8380.24|8380.24|8380.08|8380.08|0
1611223630000|2021-01-21 10:07:10|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|8381.16|0
1611223640000|2021-01-21 10:07:20|8381.31|8381.31|8380.65|8380.65|8381.38|8381.38|8380.65|8380.65|0
1611223650000|2021-01-21 10:07:30|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|0
1611223660000|2021-01-21 10:07:40|8381.81|8381.81|8381.81|8381.81|8381.81|8381.81|8381.81|8381.81|0
1611223670000|2021-01-21 10:07:50|8381.98|8381.98|8382.09|8382.09|8382.09|8382.09|8381.45|8381.45|0
1611223680000|2021-01-21 10:08:00|8382.63|8382.63|8384.13|8384.13|8384.13|8384.13|8382.63|8382.63|0
1611223690000|2021-01-21 10:08:10|8384.29|8384.29|8384.39|8384.39|8384.39|8384.39|8384.29|8384.29|0
1611223700000|2021-01-21 10:08:20|8384.85|8384.85|8385.49|8385.49|8385.49|8385.49|8384.85|8384.85|0
1611223710000|2021-01-21 10:08:30|8385.69|8385.69|8385.2|8385.2|8385.69|8385.69|8385.2|8385.2|0
1611223720000|2021-01-21 10:08:40|8385.28|8385.28|8385.37|8385.37|8385.47|8385.47|8385.28|8385.28|0
1611223730000|2021-01-21 10:08:50|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|8385.64|0
1611223740000|2021-01-21 10:09:00|8385.75|8385.75|8391.19|8391.19|8391.19|8391.19|8385.22|8385.22|0
1611223750000|2021-01-21 10:09:10|8391.52|8391.52|8391.35|8391.35|8391.86|8391.86|8391.32|8391.32|0
1611223760000|2021-01-21 10:09:20|8388.66|8388.66|8388.9|8388.9|8388.9|8388.9|8388.13|8388.13|0
1611223770000|2021-01-21 10:09:30|8388.36|8388.36|8388.9|8388.9|8388.9|8388.9|8388.36|8388.36|0
1611223780000|2021-01-21 10:09:40|8389.06|8389.06|8387.25|8387.25|8389.06|8389.06|8386.87|8386.87|0
1611223790000|2021-01-21 10:09:50|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|0
1611223800000|2021-01-21 10:10:00|8387.89|8387.89|8388.17|8388.17|8388.17|8388.17|8387.89|8387.89|0
1611223820000|2021-01-21 10:10:20|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|8387.94|0
1611223830000|2021-01-21 10:10:30|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|0
1611223840000|2021-01-21 10:10:40|8387.05|8387.05|8387.05|8387.05|8387.05|8387.05|8387.05|8387.05|0
1611223850000|2021-01-21 10:10:50|8386.78|8386.78|8386.91|8386.91|8386.91|8386.91|8386.78|8386.78|0
1611223860000|2021-01-21 10:11:00|8386.73|8386.73|8386.09|8386.09|8386.73|8386.73|8385.67|8385.67|0
1611223870000|2021-01-21 10:11:10|8385.61|8385.61|8384.88|8384.88|8385.61|8385.61|8384.88|8384.88|0
1611223880000|2021-01-21 10:11:20|8385.19|8385.19|8385.65|8385.65|8385.65|8385.65|8385.19|8385.19|0
1611223890000|2021-01-21 10:11:30|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|8384.9|0
1611223900000|2021-01-21 10:11:40|8384.15|8384.15|8384.15|8384.15|8384.15|8384.15|8384.15|8384.15|0
1611223910000|2021-01-21 10:11:50|8383.4|8383.4|8382.53|8382.53|8383.4|8383.4|8382.53|8382.53|0
1611223920000|2021-01-21 10:12:00|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|8382.56|0
1611223930000|2021-01-21 10:12:10|8382.64|8382.64|8382.64|8382.64|8382.64|8382.64|8382.64|8382.64|0
1611223940000|2021-01-21 10:12:20|8383.18|8383.18|8383|8383|8383.18|8383.18|8383|8383|0
1611223950000|2021-01-21 10:12:30|8382.93|8382.93|8382.74|8382.74|8382.93|8382.93|8382.74|8382.74|0
1611223970000|2021-01-21 10:12:50|8382.9|8382.9|8381.72|8381.72|8383.06|8383.06|8381.56|8381.56|0
1611223980000|2021-01-21 10:13:00|8381.59|8381.59|8381.48|8381.48|8381.59|8381.59|8381.42|8381.42|0
1611223990000|2021-01-21 10:13:10|8381.64|8381.64|8381.64|8381.64|8381.64|8381.64|8381.64|8381.64|0
1611224000000|2021-01-21 10:13:20|8381.11|8381.11|8380.86|8380.86|8381.11|8381.11|8380.86|8380.86|0
1611224010000|2021-01-21 10:13:30|8380.75|8380.75|8380.16|8380.16|8380.75|8380.75|8380.16|8380.16|0
1611224020000|2021-01-21 10:13:40|8380.28|8380.28|8380.81|8380.81|8380.81|8380.81|8380.28|8380.28|0
1611224030000|2021-01-21 10:13:50|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|8380.76|0
1611224040000|2021-01-21 10:14:00|8380.48|8380.48|8380.37|8380.37|8380.48|8380.48|8380.37|8380.37|0
1611224050000|2021-01-21 10:14:10|8380.43|8380.43|8380.41|8380.41|8380.57|8380.57|8380.41|8380.41|0
1611224070000|2021-01-21 10:14:30|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|8380.43|0
1611224080000|2021-01-21 10:14:40|8380.38|8380.38|8380.54|8380.54|8381.29|8381.29|8380.38|8380.38|0
1611224100000|2021-01-21 10:15:00|8381|8381|8381|8381|8381|8381|8381|8381|0
1611224110000|2021-01-21 10:15:10|8380.94|8380.94|8379.92|8379.92|8380.94|8380.94|8379.85|8379.85|0
1611224120000|2021-01-21 10:15:20|8379.89|8379.89|8379.41|8379.41|8379.89|8379.89|8379.41|8379.41|0
1611224130000|2021-01-21 10:15:30|8379.3|8379.3|8379.18|8379.18|8379.3|8379.3|8379.01|8379.01|0
1611224140000|2021-01-21 10:15:40|8378.71|8378.71|8377.88|8377.88|8378.87|8378.87|8377.88|8377.88|0
1611224150000|2021-01-21 10:15:50|8377.97|8377.97|8377.88|8377.88|8377.97|8377.97|8377.88|8377.88|0
1611224160000|2021-01-21 10:16:00|8377.72|8377.72|8377.49|8377.49|8377.72|8377.72|8377.49|8377.49|0
1611224170000|2021-01-21 10:16:10|8378.03|8378.03|8378.34|8378.34|8378.34|8378.34|8376.95|8376.95|0
1611224190000|2021-01-21 10:16:30|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|8378.4|0
1611224200000|2021-01-21 10:16:40|8378.57|8378.57|8378.24|8378.24|8379.04|8379.04|8378.24|8378.24|0
1611224210000|2021-01-21 10:16:50|8378.33|8378.33|8378.22|8378.22|8378.33|8378.33|8378.22|8378.22|0
1611224220000|2021-01-21 10:17:00|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|8378.14|0
1611224230000|2021-01-21 10:17:10|8378.68|8378.68|8378.68|8378.68|8378.68|8378.68|8378.14|8378.14|0
1611224240000|2021-01-21 10:17:20|8379.17|8379.17|8381.75|8381.75|8381.75|8381.75|8379.17|8379.17|0
1611224260000|2021-01-21 10:17:40|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|8382.06|0
1611224270000|2021-01-21 10:17:50|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|8382.22|0
1611224280000|2021-01-21 10:18:00|8382.37|8382.37|8382.53|8382.53|8382.53|8382.53|8382.37|8382.37|0
1611224290000|2021-01-21 10:18:10|8382.69|8382.69|8382.69|8382.69|8382.9|8382.9|8382.6|8382.6|0
1611224300000|2021-01-21 10:18:20|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|8382.8|0
1611224350000|2021-01-21 10:19:10|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|8383.28|0
1611224360000|2021-01-21 10:19:20|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|8383.44|0
1611224370000|2021-01-21 10:19:30|8383.12|8383.12|8380.06|8380.06|8383.12|8383.12|8380.06|8380.06|0
1611224380000|2021-01-21 10:19:40|8380.6|8380.6|8381.22|8381.22|8381.4|8381.4|8380.6|8380.6|0
1611224390000|2021-01-21 10:19:50|8380.99|8380.99|8380.45|8380.45|8380.99|8380.99|8380.45|8380.45|0
1611224400000|2021-01-21 10:20:00|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|0
1611224410000|2021-01-21 10:20:10|8380.72|8380.72|8380.31|8380.31|8380.72|8380.72|8380.31|8380.31|0
1611224420000|2021-01-21 10:20:20|8379.56|8379.56|8378.54|8378.54|8380.36|8380.36|8378.54|8378.54|0
1611224430000|2021-01-21 10:20:30|8378|8378|8379.08|8379.08|8379.08|8379.08|8378|8378|0
1611224440000|2021-01-21 10:20:40|8379.13|8379.13|8378.85|8378.85|8379.13|8379.13|8378.85|8378.85|0
1611224450000|2021-01-21 10:20:50|8378.76|8378.76|8378.7|8378.7|8378.76|8378.76|8378.7|8378.7|0
1611224460000|2021-01-21 10:21:00|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|8378.98|0
1611224470000|2021-01-21 10:21:10|8378.92|8378.92|8377.53|8377.53|8378.92|8378.92|8376.51|8376.51|0
1611224490000|2021-01-21 10:21:30|8376.45|8376.45|8376.29|8376.29|8376.45|8376.45|8376.29|8376.29|0
1611224510000|2021-01-21 10:21:50|8376.32|8376.32|8375.32|8375.32|8376.32|8376.32|8375.32|8375.32|0
1611224520000|2021-01-21 10:22:00|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|8374.88|0
1611224530000|2021-01-21 10:22:10|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|8374.66|0
1611224540000|2021-01-21 10:22:20|8373.91|8373.91|8373.65|8373.65|8373.91|8373.91|8373.34|8373.34|0
1611224550000|2021-01-21 10:22:30|8373.77|8373.77|8374.1|8374.1|8374.51|8374.51|8373.77|8373.77|0
1611224560000|2021-01-21 10:22:40|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|8374.15|0
1611224580000|2021-01-21 10:23:00|8374.31|8374.31|8373.55|8373.55|8374.31|8374.31|8373.27|8373.27|0
1611224590000|2021-01-21 10:23:10|8373.5|8373.5|8373.5|8373.5|8373.5|8373.5|8373.5|8373.5|0
1611224600000|2021-01-21 10:23:20|8373.45|8373.45|8373.56|8373.56|8373.56|8373.56|8373.45|8373.45|0
1611224610000|2021-01-21 10:23:30|8374.1|8374.1|8375.17|8375.17|8375.17|8375.17|8374.1|8374.1|0
1611224630000|2021-01-21 10:23:50|8375.1|8375.1|8375.1|8375.1|8375.1|8375.1|8374.56|8374.56|0
1611224640000|2021-01-21 10:24:00|8375|8375|8375.29|8375.29|8375.29|8375.29|8375|8375|0
1611224650000|2021-01-21 10:24:10|8375.54|8375.54|8375.81|8375.81|8375.81|8375.81|8375.54|8375.54|0
1611224660000|2021-01-21 10:24:20|8375.7|8375.7|8376.2|8376.2|8376.2|8376.2|8375.7|8375.7|0
1611224690000|2021-01-21 10:24:50|8376.45|8376.45|8377.97|8377.97|8377.97|8377.97|8376.45|8376.45|0
1611224700000|2021-01-21 10:25:00|8378.02|8378.02|8377.48|8377.48|8378.02|8378.02|8377.48|8377.48|0
1611224720000|2021-01-21 10:25:20|8377.64|8377.64|8377.64|8377.64|8377.64|8377.64|8377.64|8377.64|0
1611224730000|2021-01-21 10:25:30|8377.95|8377.95|8377.71|8377.71|8377.95|8377.95|8377.17|8377.17|0
1611224740000|2021-01-21 10:25:40|8377.78|8377.78|8377.7|8377.7|8377.78|8377.78|8377.7|8377.7|0
1611224760000|2021-01-21 10:26:00|8377.64|8377.64|8377.81|8377.81|8377.81|8377.81|8377.64|8377.64|0
1611224770000|2021-01-21 10:26:10|8377.72|8377.72|8377.55|8377.55|8377.81|8377.81|8377.55|8377.55|0
1611224780000|2021-01-21 10:26:20|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|8376.8|0
1611224790000|2021-01-21 10:26:30|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|8376.97|0
1611224810000|2021-01-21 10:26:50|8376.24|8376.24|8375.65|8375.65|8376.24|8376.24|8375.49|8375.49|0
1611224820000|2021-01-21 10:27:00|8375.8|8375.8|8375.39|8375.39|8375.8|8375.8|8375.08|8375.08|0
1611224830000|2021-01-21 10:27:10|8374.85|8374.85|8376.19|8376.19|8376.19|8376.19|8374.85|8374.85|0
1611224840000|2021-01-21 10:27:20|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|8376.08|0
1611224850000|2021-01-21 10:27:30|8376.02|8376.02|8376.08|8376.08|8376.08|8376.08|8376.02|8376.02|0
1611224870000|2021-01-21 10:27:50|8376.19|8376.19|8375.52|8375.52|8376.19|8376.19|8375.52|8375.52|0
1611224880000|2021-01-21 10:28:00|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|8375.36|0
1611224890000|2021-01-21 10:28:10|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|0
1611224900000|2021-01-21 10:28:20|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|8375.55|0
1611224910000|2021-01-21 10:28:30|8375.39|8375.39|8375.39|8375.39|8376.14|8376.14|8375.39|8375.39|0
1611224920000|2021-01-21 10:28:40|8375.56|8375.56|8374.6|8374.6|8375.56|8375.56|8374.6|8374.6|0
1611224930000|2021-01-21 10:28:50|8374.51|8374.51|8374.24|8374.24|8374.51|8374.51|8374.24|8374.24|0
1611224940000|2021-01-21 10:29:00|8373.5|8373.5|8375.3|8375.3|8376.17|8376.17|8373.41|8373.41|0
1611224950000|2021-01-21 10:29:10|8376.05|8376.05|8376.8|8376.8|8376.8|8376.8|8376.05|8376.05|0
1611224970000|2021-01-21 10:29:30|8377.81|8377.81|8378.69|8378.69|8381.69|8381.69|8377.81|8377.81|0
1611224980000|2021-01-21 10:29:40|8378.22|8378.22|8378.91|8378.91|8378.96|8378.96|8378.22|8378.22|0
1611224990000|2021-01-21 10:29:50|8379.23|8379.23|8379.98|8379.98|8379.98|8379.98|8379.23|8379.23|0
1611225000000|2021-01-21 10:30:00|8379.23|8379.23|8378.61|8378.61|8379.23|8379.23|8378.48|8378.48|0
1611225010000|2021-01-21 10:30:10|8378.7|8378.7|8378.25|8378.25|8378.7|8378.7|8377.84|8377.84|0
1611225020000|2021-01-21 10:30:20|8378.09|8378.09|8377.34|8377.34|8378.09|8378.09|8377.34|8377.34|0
1611225040000|2021-01-21 10:30:40|8377.11|8377.11|8374.52|8374.52|8377.11|8377.11|8374.52|8374.52|0
1611225050000|2021-01-21 10:30:50|8374.35|8374.35|8374.76|8374.76|8375.01|8375.01|8374.35|8374.35|0
1611225060000|2021-01-21 10:31:00|8374.45|8374.45|8376.34|8376.34|8376.34|8376.34|8374.45|8374.45|0
1611225070000|2021-01-21 10:31:10|8376.45|8376.45|8377.28|8377.28|8377.28|8377.28|8376.45|8376.45|0
1611225080000|2021-01-21 10:31:20|8376.74|8376.74|8378.36|8378.36|8378.36|8378.36|8376.71|8376.71|0
1611225090000|2021-01-21 10:31:30|8378.48|8378.48|8377.88|8377.88|8379.16|8379.16|8377.88|8377.88|0
1611225100000|2021-01-21 10:31:40|8377.71|8377.71|8378.04|8378.04|8378.04|8378.04|8377.71|8377.71|0
1611225110000|2021-01-21 10:31:50|8377.9|8377.9|8377.02|8377.02|8377.95|8377.95|8377.02|8377.02|0
1611225120000|2021-01-21 10:32:00|8378.52|8378.52|8379|8379|8379|8379|8378.52|8378.52|0
1611225130000|2021-01-21 10:32:10|8378.89|8378.89|8378.58|8378.58|8378.89|8378.89|8378.58|8378.58|0
1611225140000|2021-01-21 10:32:20|8376.93|8376.93|8375.68|8375.68|8376.93|8376.93|8375.63|8375.63|0
1611225150000|2021-01-21 10:32:30|8376.43|8376.43|8376.61|8376.61|8376.61|8376.61|8376.43|8376.43|0
1611225170000|2021-01-21 10:32:50|8376.07|8376.07|8376.36|8376.36|8376.36|8376.36|8376.02|8376.02|0
1611225180000|2021-01-21 10:33:00|8376.5|8376.5|8375.84|8375.84|8376.5|8376.5|8375.74|8375.74|0
1611225190000|2021-01-21 10:33:10|8375.99|8375.99|8375.84|8375.84|8375.99|8375.99|8375.68|8375.68|0
1611225200000|2021-01-21 10:33:20|8375.56|8375.56|8375.78|8375.78|8375.78|8375.78|8375.56|8375.56|0
1611225210000|2021-01-21 10:33:30|8375.67|8375.67|8375.71|8375.71|8375.87|8375.87|8375.33|8375.33|0
1611225220000|2021-01-21 10:33:40|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|8376.24|0
1611225230000|2021-01-21 10:33:50|8376.11|8376.11|8375.13|8375.13|8376.11|8376.11|8375.07|8375.07|0
1611225240000|2021-01-21 10:34:00|8375.04|8375.04|8374.46|8374.46|8375.04|8375.04|8374.29|8374.29|0
1611225250000|2021-01-21 10:34:10|8374.62|8374.62|8373.61|8373.61|8374.7|8374.7|8373.61|8373.61|0
1611225260000|2021-01-21 10:34:20|8373.37|8373.37|8373.65|8373.65|8373.65|8373.65|8373.37|8373.37|0
1611225270000|2021-01-21 10:34:30|8373.5|8373.5|8373.5|8373.5|8373.5|8373.5|8373.5|8373.5|0
1611225290000|2021-01-21 10:34:50|8373.56|8373.56|8374.53|8374.53|8374.53|8374.53|8373.56|8373.56|0
1611225300000|2021-01-21 10:35:00|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|8374.06|0
1611225310000|2021-01-21 10:35:10|8374.37|8374.37|8376.74|8376.74|8376.74|8376.74|8374.37|8374.37|0
1611225320000|2021-01-21 10:35:20|8377.7|8377.7|8380.06|8380.06|8380.06|8380.06|8377.7|8377.7|0
1611225330000|2021-01-21 10:35:30|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|8380.23|0
1611225340000|2021-01-21 10:35:40|8380.31|8380.31|8380.86|8380.86|8380.86|8380.86|8380.17|8380.17|0
1611225350000|2021-01-21 10:35:50|8380.91|8380.91|8383.09|8383.09|8383.09|8383.09|8380.91|8380.91|0
1611225360000|2021-01-21 10:36:00|8383.58|8383.58|8383.33|8383.33|8383.75|8383.75|8383.13|8383.13|0
1611225370000|2021-01-21 10:36:10|8383.48|8383.48|8383.44|8383.44|8383.64|8383.64|8383.44|8383.44|0
1611225380000|2021-01-21 10:36:20|8383.39|8383.39|8385.42|8385.42|8385.42|8385.42|8383.39|8383.39|0
1611225390000|2021-01-21 10:36:30|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|0
1611225400000|2021-01-21 10:36:40|8385.72|8385.72|8385.81|8385.81|8385.81|8385.81|8385.56|8385.56|0
1611225410000|2021-01-21 10:36:50|8386.07|8386.07|8386.23|8386.23|8386.23|8386.23|8385.91|8385.91|0
1611225420000|2021-01-21 10:37:00|8386.38|8386.38|8388.42|8388.42|8388.42|8388.42|8386.38|8386.38|0
1611225430000|2021-01-21 10:37:10|8388.88|8388.88|8388.7|8388.7|8389.04|8389.04|8388.65|8388.65|0
1611225440000|2021-01-21 10:37:20|8388.5|8388.5|8388.22|8388.22|8388.5|8388.5|8388.22|8388.22|0
1611225450000|2021-01-21 10:37:30|8388.81|8388.81|8389.21|8389.21|8389.21|8389.21|8388.81|8388.81|0
1611225460000|2021-01-21 10:37:40|8389.29|8389.29|8389.03|8389.03|8389.29|8389.29|8389.03|8389.03|0
1611225490000|2021-01-21 10:38:10|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|8391.28|0
1611225500000|2021-01-21 10:38:20|8390.53|8390.53|8389.78|8389.78|8390.53|8390.53|8389.78|8389.78|0
1611225520000|2021-01-21 10:38:40|8389.03|8389.03|8387.29|8387.29|8389.03|8389.03|8387.29|8387.29|0
1611225530000|2021-01-21 10:38:50|8388.04|8388.04|8386.06|8386.06|8388.04|8388.04|8386.06|8386.06|0
1611225540000|2021-01-21 10:39:00|8386.3|8386.3|8385.18|8385.18|8386.3|8386.3|8385.18|8385.18|0
1611225550000|2021-01-21 10:39:10|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|8385.92|0
1611225560000|2021-01-21 10:39:20|8385.98|8385.98|8385.64|8385.64|8385.98|8385.98|8385.64|8385.64|0
1611225570000|2021-01-21 10:39:30|8385.53|8385.53|8384.59|8384.59|8385.53|8385.53|8384.59|8384.59|0
1611225580000|2021-01-21 10:39:40|8384.62|8384.62|8384.62|8384.62|8384.62|8384.62|8384.62|8384.62|0
1611225590000|2021-01-21 10:39:50|8384.51|8384.51|8384.13|8384.13|8384.51|8384.51|8384.13|8384.13|0
1611225600000|2021-01-21 10:40:00|8384.07|8384.07|8382.83|8382.83|8384.07|8384.07|8382.83|8382.83|0
1611225620000|2021-01-21 10:40:20|8383.37|8383.37|8383.13|8383.13|8383.4|8383.4|8383.13|8383.13|0
1611225630000|2021-01-21 10:40:30|8382.79|8382.79|8382.48|8382.48|8382.79|8382.79|8382.48|8382.48|0
1611225640000|2021-01-21 10:40:40|8382.79|8382.79|8384.25|8384.25|8384.25|8384.25|8382.79|8382.79|0
1611225650000|2021-01-21 10:40:50|8384.04|8384.04|8384.08|8384.08|8384.08|8384.08|8383.77|8383.77|0
1611225670000|2021-01-21 10:41:10|8384.49|8384.49|8383.37|8383.37|8384.99|8384.99|8383.37|8383.37|0
1611225680000|2021-01-21 10:41:20|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1611225690000|2021-01-21 10:41:30|8383.47|8383.47|8383.71|8383.71|8383.71|8383.71|8383.47|8383.47|0
1611225710000|2021-01-21 10:41:50|8383.8|8383.8|8384.32|8384.32|8384.32|8384.32|8383.71|8383.71|0
1611225720000|2021-01-21 10:42:00|8383.34|8383.34|8380.79|8380.79|8383.34|8383.34|8380.79|8380.79|0
1611225730000|2021-01-21 10:42:10|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|8380.9|0
1611225750000|2021-01-21 10:42:30|8380.45|8380.45|8378.49|8378.49|8380.45|8380.45|8377.95|8377.95|0
1611225760000|2021-01-21 10:42:40|8378.6|8378.6|8379.44|8379.44|8379.44|8379.44|8378.6|8378.6|0
1611225780000|2021-01-21 10:43:00|8379.27|8379.27|8379.27|8379.27|8379.27|8379.27|8379.27|8379.27|0
1611225790000|2021-01-21 10:43:10|8379.07|8379.07|8380.29|8380.29|8380.29|8380.29|8378.81|8378.81|0
1611225800000|2021-01-21 10:43:20|8380.61|8380.61|8380.76|8380.76|8380.92|8380.92|8380.61|8380.61|0
1611225810000|2021-01-21 10:43:30|8380.61|8380.61|8381.36|8381.36|8381.36|8381.36|8380.61|8380.61|0
1611225820000|2021-01-21 10:43:40|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|8381.51|0
1611225830000|2021-01-21 10:43:50|8381.36|8381.36|8381.2|8381.2|8381.36|8381.36|8381.11|8381.11|0
1611225840000|2021-01-21 10:44:00|8381.36|8381.36|8381.03|8381.03|8381.36|8381.36|8380.61|8380.61|0
1611225850000|2021-01-21 10:44:10|8382.45|8382.45|8382.6|8382.6|8382.6|8382.6|8382.45|8382.45|0
1611225860000|2021-01-21 10:44:20|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|8382.69|0
1611225870000|2021-01-21 10:44:30|8382.45|8382.45|8381.81|8381.81|8382.45|8382.45|8381.81|8381.81|0
1611225900000|2021-01-21 10:45:00|8381.91|8381.91|8380.57|8380.57|8381.91|8381.91|8380.57|8380.57|0
1611225910000|2021-01-21 10:45:10|8379.07|8379.07|8377.92|8377.92|8379.96|8379.96|8377.92|8377.92|0
1611225920000|2021-01-21 10:45:20|8377.74|8377.74|8377.59|8377.59|8377.74|8377.74|8377.59|8377.59|0
1611225930000|2021-01-21 10:45:30|8378.34|8378.34|8379.17|8379.17|8379.17|8379.17|8378.34|8378.34|0
1611225960000|2021-01-21 10:46:00|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|8379.48|0
1611225970000|2021-01-21 10:46:10|8380.23|8380.23|8380.68|8380.68|8380.68|8380.68|8380.23|8380.23|0
1611225980000|2021-01-21 10:46:20|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|8379.61|0
1611225990000|2021-01-21 10:46:30|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|8379.67|0
1611226000000|2021-01-21 10:46:40|8379.73|8379.73|8380.03|8380.03|8380.03|8380.03|8379.67|8379.67|0
1611226020000|2021-01-21 10:47:00|8380.08|8380.08|8380|8380|8380.08|8380.08|8380|8380|0
1611226030000|2021-01-21 10:47:10|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|8379.76|0
1611226050000|2021-01-21 10:47:30|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|8379.85|0
1611226060000|2021-01-21 10:47:40|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.74|8379.74|0
1611226070000|2021-01-21 10:47:50|8379.04|8379.04|8378.88|8378.88|8379.04|8379.04|8378.73|8378.73|0
1611226080000|2021-01-21 10:48:00|8378.75|8378.75|8378.45|8378.45|8378.75|8378.75|8378.45|8378.45|0
1611226090000|2021-01-21 10:48:10|8377.63|8377.63|8377.54|8377.54|8377.63|8377.63|8377.54|8377.54|0
1611226100000|2021-01-21 10:48:20|8377.71|8377.71|8377.35|8377.35|8377.71|8377.71|8377.35|8377.35|0
1611226110000|2021-01-21 10:48:30|8377.27|8377.27|8375.92|8375.92|8377.27|8377.27|8375.92|8375.92|0
1611226120000|2021-01-21 10:48:40|8375.65|8375.65|8375.48|8375.48|8375.65|8375.65|8375.48|8375.48|0
1611226130000|2021-01-21 10:48:50|8375.79|8375.79|8376.11|8376.11|8376.11|8376.11|8375.79|8375.79|0
1611226160000|2021-01-21 10:49:20|8376.29|8376.29|8376.15|8376.15|8376.46|8376.46|8375.99|8375.99|0
1611226170000|2021-01-21 10:49:30|8375.99|8375.99|8376.69|8376.69|8376.69|8376.69|8375.99|8375.99|0
1611226190000|2021-01-21 10:49:50|8376.48|8376.48|8376.48|8376.48|8376.48|8376.48|8376.48|8376.48|0
1611226200000|2021-01-21 10:50:00|8376.62|8376.62|8376.62|8376.62|8376.62|8376.62|8376.62|8376.62|0
1611226210000|2021-01-21 10:50:10|8376.46|8376.46|8376.64|8376.64|8376.64|8376.64|8376.46|8376.46|0
1611226230000|2021-01-21 10:50:30|8377.39|8377.39|8378.44|8378.44|8378.44|8378.44|8377.39|8377.39|0
1611226240000|2021-01-21 10:50:40|8379.19|8379.19|8379.26|8379.26|8379.35|8379.35|8379.1|8379.1|0
1611226250000|2021-01-21 10:50:50|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|8379.79|0
1611226260000|2021-01-21 10:51:00|8379.31|8379.31|8379.09|8379.09|8379.31|8379.31|8379.09|8379.09|0
1611226270000|2021-01-21 10:51:10|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|8379.19|0
1611226280000|2021-01-21 10:51:20|8379.94|8379.94|8379.96|8379.96|8380.04|8380.04|8379.94|8379.94|0
1611226300000|2021-01-21 10:51:40|8379.83|8379.83|8379.83|8379.83|8379.83|8379.83|8379.83|8379.83|0
1611226310000|2021-01-21 10:51:50|8379.88|8379.88|8379.99|8379.99|8379.99|8379.99|8379.88|8379.88|0
1611226340000|2021-01-21 10:52:20|8379.46|8379.46|8379.46|8379.46|8379.46|8379.46|8379.46|8379.46|0
1611226350000|2021-01-21 10:52:30|8378.71|8378.71|8378.7|8378.7|8378.71|8378.71|8378.53|8378.53|0
1611226360000|2021-01-21 10:52:40|8378.65|8378.65|8378.04|8378.04|8378.82|8378.82|8378.04|8378.04|0
1611226370000|2021-01-21 10:52:50|8377.29|8377.29|8377.44|8377.44|8377.44|8377.44|8377.29|8377.29|0
1611226380000|2021-01-21 10:53:00|8376.97|8376.97|8376.19|8376.19|8376.97|8376.97|8376.19|8376.19|0
1611226400000|2021-01-21 10:53:20|8376.51|8376.51|8377.11|8377.11|8377.65|8377.65|8376.51|8376.51|0
1611226410000|2021-01-21 10:53:30|8376.88|8376.88|8376.41|8376.41|8376.88|8376.88|8376.41|8376.41|0
1611226420000|2021-01-21 10:53:40|8374.16|8374.16|8373.41|8373.41|8374.16|8374.16|8373.41|8373.41|0
1611226430000|2021-01-21 10:53:50|8373.32|8373.32|8373.01|8373.01|8373.32|8373.32|8373.01|8373.01|0
1611226440000|2021-01-21 10:54:00|8373.06|8373.06|8373.2|8373.2|8373.2|8373.2|8373.06|8373.06|0
1611226450000|2021-01-21 10:54:10|8373.14|8373.14|8373.27|8373.27|8373.27|8373.27|8373.14|8373.14|0
1611226460000|2021-01-21 10:54:20|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|8373.11|0
1611226470000|2021-01-21 10:54:30|8373.86|8373.86|8373.72|8373.72|8373.99|8373.99|8373.72|8373.72|0
1611226480000|2021-01-21 10:54:40|8373.33|8373.33|8373.4|8373.4|8373.4|8373.4|8373.33|8373.33|0
1611226500000|2021-01-21 10:55:00|8373.23|8373.23|8373.41|8373.41|8373.41|8373.41|8373.21|8373.21|0
1611226520000|2021-01-21 10:55:20|8373.24|8373.24|8373.52|8373.52|8373.52|8373.52|8373.24|8373.24|0
1611226530000|2021-01-21 10:55:30|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|8372.9|0
1611226540000|2021-01-21 10:55:40|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|8372.79|0
1611226550000|2021-01-21 10:55:50|8373.54|8373.54|8374.29|8374.29|8374.29|8374.29|8373.54|8373.54|0
1611226560000|2021-01-21 10:56:00|8373.82|8373.82|8372.91|8372.91|8373.82|8373.82|8372.91|8372.91|0
1611226570000|2021-01-21 10:56:10|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|8373.66|0
1611226580000|2021-01-21 10:56:20|8373.61|8373.61|8373.44|8373.44|8373.61|8373.61|8373.44|8373.44|0
1611226590000|2021-01-21 10:56:30|8373.1|8373.1|8374.12|8374.12|8374.12|8374.12|8372.93|8372.93|0
1611226600000|2021-01-21 10:56:40|8374.27|8374.27|8374.59|8374.59|8374.59|8374.59|8374.27|8374.27|0
1611226610000|2021-01-21 10:56:50|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|8374.8|0
1611226620000|2021-01-21 10:57:00|8373.73|8373.73|8373.41|8373.41|8373.73|8373.73|8373.41|8373.41|0
1611226640000|2021-01-21 10:57:20|8373.19|8373.19|8372.88|8372.88|8373.19|8373.19|8372.88|8372.88|0
1611226650000|2021-01-21 10:57:30|8372.72|8372.72|8373.07|8373.07|8373.07|8373.07|8372.72|8372.72|0
1611226660000|2021-01-21 10:57:40|8372.99|8372.99|8373.2|8373.2|8373.25|8373.25|8372.99|8372.99|0
1611226670000|2021-01-21 10:57:50|8373.09|8373.09|8373.49|8373.49|8373.49|8373.49|8372.95|8372.95|0
1611226680000|2021-01-21 10:58:00|8373.26|8373.26|8372.52|8372.52|8373.26|8373.26|8372.52|8372.52|0
1611226690000|2021-01-21 10:58:10|8372.67|8372.67|8372.99|8372.99|8372.99|8372.99|8372.67|8372.67|0
1611226700000|2021-01-21 10:58:20|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|8373.14|0
1611226710000|2021-01-21 10:58:30|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|0
1611226720000|2021-01-21 10:58:40|8373.36|8373.36|8373.51|8373.51|8373.51|8373.51|8373.36|8373.36|0
1611226730000|2021-01-21 10:58:50|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|8373.2|0
1611226750000|2021-01-21 10:59:10|8373.37|8373.37|8376.09|8376.09|8376.09|8376.09|8373.37|8373.37|0
1611226770000|2021-01-21 10:59:30|8375.84|8375.84|8375.75|8375.75|8375.84|8375.84|8375.75|8375.75|0
1611226780000|2021-01-21 10:59:40|8375.44|8375.44|8375.16|8375.16|8375.48|8375.48|8375.16|8375.16|0
1611226790000|2021-01-21 10:59:50|8375.48|8375.48|8375.48|8375.48|8375.48|8375.48|8375.16|8375.16|0
1611226800000|2021-01-21 11:00:00|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|8375.39|0
1611226810000|2021-01-21 11:00:10|8375.5|8375.5|8373.14|8373.14|8375.5|8375.5|8373.14|8373.14|0
1611226820000|2021-01-21 11:00:20|8373.48|8373.48|8374.03|8374.03|8374.03|8374.03|8373.48|8373.48|0
1611226830000|2021-01-21 11:00:30|8374.16|8374.16|8374.16|8374.16|8374.65|8374.65|8374.16|8374.16|0
1611226840000|2021-01-21 11:00:40|8373.62|8373.62|8374.25|8374.25|8374.25|8374.25|8373.52|8373.52|0
1611226850000|2021-01-21 11:00:50|8373.77|8373.77|8373.61|8373.61|8373.77|8373.77|8373.61|8373.61|0
1611226860000|2021-01-21 11:01:00|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|0
1611226870000|2021-01-21 11:01:10|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|8373.15|0
1611226880000|2021-01-21 11:01:20|8372.67|8372.67|8372.16|8372.16|8372.67|8372.67|8372.16|8372.16|0
1611226890000|2021-01-21 11:01:30|8372.33|8372.33|8371.65|8371.65|8372.33|8372.33|8371.58|8371.58|0
1611226900000|2021-01-21 11:01:40|8371.58|8371.58|8371.03|8371.03|8371.58|8371.58|8371.03|8371.03|0
1611226910000|2021-01-21 11:01:50|8371.12|8371.12|8372.96|8372.96|8372.96|8372.96|8371.06|8371.06|0
1611226920000|2021-01-21 11:02:00|8372.21|8372.21|8374.33|8374.33|8374.33|8374.33|8372.21|8372.21|0
1611226930000|2021-01-21 11:02:10|8374.24|8374.24|8374.5|8374.5|8374.5|8374.5|8374.24|8374.24|0
1611226940000|2021-01-21 11:02:20|8374.33|8374.33|8374.39|8374.39|8374.39|8374.39|8374.24|8374.24|0
1611226950000|2021-01-21 11:02:30|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|8374.28|0
1611226960000|2021-01-21 11:02:40|8374.72|8374.72|8374.06|8374.06|8374.8|8374.8|8374.06|8374.06|0
1611226970000|2021-01-21 11:02:50|8374.8|8374.8|8374.59|8374.59|8374.8|8374.8|8374.59|8374.59|0
1611226990000|2021-01-21 11:03:10|8374.54|8374.54|8372.87|8372.87|8374.54|8374.54|8372.56|8372.56|0
1611227000000|2021-01-21 11:03:20|8372.53|8372.53|8372.49|8372.49|8372.6|8372.6|8371.74|8371.74|0
1611227010000|2021-01-21 11:03:30|8372.33|8372.33|8371.78|8371.78|8372.49|8372.49|8371.78|8371.78|0
1611227020000|2021-01-21 11:03:40|8370.69|8370.69|8370.57|8370.57|8370.69|8370.69|8370.57|8370.57|0
1611227030000|2021-01-21 11:03:50|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|8370.68|0
1611227050000|2021-01-21 11:04:10|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|8370.73|0
1611227080000|2021-01-21 11:04:40|8370.55|8370.55|8370.64|8370.64|8370.64|8370.64|8370.55|8370.55|0
1611227090000|2021-01-21 11:04:50|8370.59|8370.59|8370.1|8370.1|8370.59|8370.59|8370.1|8370.1|0
1611227100000|2021-01-21 11:05:00|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|8370.01|0
1611227110000|2021-01-21 11:05:10|8370.17|8370.17|8371.22|8371.22|8371.22|8371.22|8369.93|8369.93|0
1611227120000|2021-01-21 11:05:20|8371.58|8371.58|8372.42|8372.42|8372.57|8372.57|8371.58|8371.58|0
1611227130000|2021-01-21 11:05:30|8372.11|8372.11|8371.95|8371.95|8372.11|8372.11|8371.95|8371.95|0
1611227140000|2021-01-21 11:05:40|8374.2|8374.2|8373.96|8373.96|8374.2|8374.2|8373.96|8373.96|0
1611227150000|2021-01-21 11:05:50|8373.82|8373.82|8374|8374|8374.06|8374.06|8373.82|8373.82|0
1611227160000|2021-01-21 11:06:00|8374.16|8374.16|8371.33|8371.33|8374.21|8374.21|8371.33|8371.33|0
1611227170000|2021-01-21 11:06:10|8370.79|8370.79|8371.79|8371.79|8371.79|8371.79|8370.57|8370.57|0
1611227180000|2021-01-21 11:06:20|8371.86|8371.86|8371.68|8371.68|8371.86|8371.86|8371.68|8371.68|0
1611227190000|2021-01-21 11:06:30|8371.83|8371.83|8372.6|8372.6|8372.6|8372.6|8371.44|8371.44|0
1611227200000|2021-01-21 11:06:40|8371.85|8371.85|8372.37|8372.37|8372.37|8372.37|8371.62|8371.62|0
1611227210000|2021-01-21 11:06:50|8372.88|8372.88|8373.06|8373.06|8373.06|8373.06|8372.88|8372.88|0
1611227220000|2021-01-21 11:07:00|8373.13|8373.13|8373.19|8373.19|8373.19|8373.19|8373.13|8373.13|0
1611227230000|2021-01-21 11:07:10|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|8373.54|0
1611227240000|2021-01-21 11:07:20|8374.29|8374.29|8375.04|8375.04|8375.04|8375.04|8374.29|8374.29|0
1611227250000|2021-01-21 11:07:30|8375.31|8375.31|8375.54|8375.54|8375.54|8375.54|8375.31|8375.31|0
1611227260000|2021-01-21 11:07:40|8375.69|8375.69|8376.5|8376.5|8376.53|8376.53|8375.69|8375.69|0
1611227270000|2021-01-21 11:07:50|8376.26|8376.26|8376.57|8376.57|8376.57|8376.57|8376.26|8376.26|0
1611227280000|2021-01-21 11:08:00|8376.35|8376.35|8376.35|8376.35|8376.35|8376.35|8376.35|8376.35|0
1611227290000|2021-01-21 11:08:10|8376.44|8376.44|8376.99|8376.99|8377.3|8377.3|8376.44|8376.44|0
1611227300000|2021-01-21 11:08:20|8376.81|8376.81|8375.71|8375.71|8376.81|8376.81|8375.71|8375.71|0
1611227310000|2021-01-21 11:08:30|8375.82|8375.82|8375.32|8375.32|8375.82|8375.82|8375.32|8375.32|0
1611227320000|2021-01-21 11:08:40|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|8375.41|0
1611227330000|2021-01-21 11:08:50|8376.03|8376.03|8377.21|8377.21|8377.21|8377.21|8376.03|8376.03|0
1611227340000|2021-01-21 11:09:00|8377.83|8377.83|8378.57|8378.57|8378.76|8378.76|8377.83|8377.83|0
1611227350000|2021-01-21 11:09:10|8379.12|8379.12|8378.78|8378.78|8379.12|8379.12|8378.78|8378.78|0
1611227360000|2021-01-21 11:09:20|8378.57|8378.57|8378.3|8378.3|8378.57|8378.57|8378.3|8378.3|0
1611227370000|2021-01-21 11:09:30|8378.37|8378.37|8378.29|8378.29|8378.37|8378.37|8378.29|8378.29|0
1611227380000|2021-01-21 11:09:40|8378.26|8378.26|8381.69|8381.69|8381.69|8381.69|8378.26|8378.26|0
1611227420000|2021-01-21 11:10:20|8381.81|8381.81|8381.16|8381.16|8382.26|8382.26|8381.16|8381.16|0
1611227430000|2021-01-21 11:10:30|8380.62|8380.62|8380.62|8380.62|8380.62|8380.62|8380.4|8380.4|0
1611227440000|2021-01-21 11:10:40|8380.67|8380.67|8380.67|8380.67|8380.67|8380.67|8380.67|8380.67|0
1611227450000|2021-01-21 11:10:50|8380.74|8380.74|8380.81|8380.81|8380.81|8380.81|8380.74|8380.74|0
1611227460000|2021-01-21 11:11:00|8381.01|8381.01|8380.94|8380.94|8381.01|8381.01|8380.94|8380.94|0
1611227480000|2021-01-21 11:11:20|8380.81|8380.81|8381.34|8381.34|8381.34|8381.34|8380.81|8380.81|0
1611227490000|2021-01-21 11:11:30|8381|8381|8381|8381|8381|8381|8380.66|8380.66|0
1611227500000|2021-01-21 11:11:40|8380.93|8380.93|8380.83|8380.83|8381|8381|8380.83|8380.83|0
1611227510000|2021-01-21 11:11:50|8380.65|8380.65|8380.38|8380.38|8380.65|8380.65|8380.38|8380.38|0
1611227520000|2021-01-21 11:12:00|8380.55|8380.55|8381.15|8381.15|8381.15|8381.15|8380.5|8380.5|0
1611227530000|2021-01-21 11:12:10|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|8381.08|0
1611227540000|2021-01-21 11:12:20|8381.01|8381.01|8380|8380|8381.08|8381.08|8380|8380|0
1611227550000|2021-01-21 11:12:30|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.82|8379.82|0
1611227560000|2021-01-21 11:12:40|8380|8380|8380.13|8380.13|8380.13|8380.13|8380|8380|0
1611227570000|2021-01-21 11:12:50|8380.26|8380.26|8380.2|8380.2|8380.33|8380.33|8380.2|8380.2|0
1611227580000|2021-01-21 11:13:00|8380.01|8380.01|8380.17|8380.17|8380.17|8380.17|8379.86|8379.86|0
1611227590000|2021-01-21 11:13:10|8380.33|8380.33|8380.33|8380.33|8380.33|8380.33|8380.33|8380.33|0
1611227600000|2021-01-21 11:13:20|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|8380.24|0
1611227610000|2021-01-21 11:13:30|8380.08|8380.08|8379.81|8379.81|8380.08|8380.08|8379.81|8379.81|0
1611227620000|2021-01-21 11:13:40|8379.13|8379.13|8379.45|8379.45|8379.45|8379.45|8379.13|8379.13|0
1611227630000|2021-01-21 11:13:50|8379.32|8379.32|8379.35|8379.35|8379.49|8379.49|8379.32|8379.32|0
1611227640000|2021-01-21 11:14:00|8379.97|8379.97|8379.49|8379.49|8379.97|8379.97|8379.49|8379.49|0
1611227650000|2021-01-21 11:14:10|8379.56|8379.56|8380.31|8380.31|8380.31|8380.31|8379.56|8379.56|0
1611227660000|2021-01-21 11:14:20|8379.63|8379.63|8379.61|8379.61|8379.63|8379.63|8379.61|8379.61|0
1611227670000|2021-01-21 11:14:30|8379.86|8379.86|8380.34|8380.34|8380.34|8380.34|8379.86|8379.86|0
1611227680000|2021-01-21 11:14:40|8381.09|8381.09|8381.2|8381.2|8381.2|8381.2|8381.03|8381.03|0
1611227690000|2021-01-21 11:14:50|8381.33|8381.33|8381.47|8381.47|8381.47|8381.47|8381.33|8381.33|0
1611227700000|2021-01-21 11:15:00|8381.78|8381.78|8381.59|8381.59|8381.78|8381.78|8381.59|8381.59|0
1611227710000|2021-01-21 11:15:10|8380.09|8380.09|8380.02|8380.02|8380.43|8380.43|8380.02|8380.02|0
1611227720000|2021-01-21 11:15:20|8379.96|8379.96|8379.49|8379.49|8379.96|8379.96|8379.49|8379.49|0
1611227730000|2021-01-21 11:15:30|8380.24|8380.24|8380.23|8380.23|8380.24|8380.24|8380.07|8380.07|0
1611227740000|2021-01-21 11:15:40|8380.98|8380.98|8380.98|8380.98|8380.98|8380.98|8380.98|8380.98|0
1611227750000|2021-01-21 11:15:50|8380.71|8380.71|8380.71|8380.71|8380.71|8380.71|8380.71|8380.71|0
1611227760000|2021-01-21 11:16:00|8380.78|8380.78|8381.31|8381.31|8381.31|8381.31|8380.78|8380.78|0
1611227770000|2021-01-21 11:16:10|8381.79|8381.79|8381.79|8381.79|8381.79|8381.79|8381.64|8381.64|0
1611227780000|2021-01-21 11:16:20|8382.04|8382.04|8382.28|8382.28|8382.28|8382.28|8382.04|8382.04|0
1611227790000|2021-01-21 11:16:30|8382.39|8382.39|8383.14|8383.14|8383.14|8383.14|8382.24|8382.24|0
1611227800000|2021-01-21 11:16:40|8383.48|8383.48|8383.24|8383.24|8383.51|8383.51|8383.24|8383.24|0
1611227810000|2021-01-21 11:16:50|8383.4|8383.4|8383.4|8383.4|8383.4|8383.4|8383.24|8383.24|0
1611227820000|2021-01-21 11:17:00|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1611227830000|2021-01-21 11:17:10|8383.4|8383.4|8385.31|8385.31|8385.86|8385.86|8383.24|8383.24|0
1611227840000|2021-01-21 11:17:20|8386.95|8386.95|8387.04|8387.04|8387.04|8387.04|8386.88|8386.88|0
1611227860000|2021-01-21 11:17:40|8386.7|8386.7|8386.82|8386.82|8387.45|8387.45|8386.7|8386.7|0
1611227870000|2021-01-21 11:17:50|8386.75|8386.75|8385.78|8385.78|8386.84|8386.84|8385.78|8385.78|0
1611227880000|2021-01-21 11:18:00|8385.72|8385.72|8385.97|8385.97|8386.4|8386.4|8385.72|8385.72|0
1611227890000|2021-01-21 11:18:10|8386.1|8386.1|8385.51|8385.51|8386.26|8386.26|8385.51|8385.51|0
1611227910000|2021-01-21 11:18:30|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|0
1611227920000|2021-01-21 11:18:40|8385.7|8385.7|8385.1|8385.1|8385.7|8385.7|8385.1|8385.1|0
1611227930000|2021-01-21 11:18:50|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|8385.26|0
1611227940000|2021-01-21 11:19:00|8385.14|8385.14|8385.14|8385.14|8385.14|8385.14|8385.14|8385.14|0
1611227950000|2021-01-21 11:19:10|8384.36|8384.36|8382.65|8382.65|8384.36|8384.36|8382.65|8382.65|0
1611227960000|2021-01-21 11:19:20|8382.43|8382.43|8382.37|8382.37|8382.43|8382.43|8382.37|8382.37|0
1611227970000|2021-01-21 11:19:30|8382.1|8382.1|8382.02|8382.02|8382.36|8382.36|8382.02|8382.02|0
1611227980000|2021-01-21 11:19:40|8382.25|8382.25|8381.89|8381.89|8382.25|8382.25|8381.84|8381.84|0
1611227990000|2021-01-21 11:19:50|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|8382.38|0
1611228000000|2021-01-21 11:20:00|8382.54|8382.54|8382.81|8382.81|8382.81|8382.81|8382.54|8382.54|0
1611228010000|2021-01-21 11:20:10|8382.83|8382.83|8383.01|8383.01|8383.01|8383.01|8382.83|8382.83|0
1611228040000|2021-01-21 11:20:40|8383.55|8383.55|8383.06|8383.06|8383.6|8383.6|8383.06|8383.06|0
1611228050000|2021-01-21 11:20:50|8383.27|8383.27|8383.94|8383.94|8383.94|8383.94|8383.27|8383.27|0
1611228060000|2021-01-21 11:21:00|8384.11|8384.11|8383.94|8383.94|8384.11|8384.11|8383.94|8383.94|0
1611228070000|2021-01-21 11:21:10|8383.99|8383.99|8384.3|8384.3|8384.74|8384.74|8383.99|8383.99|0
1611228080000|2021-01-21 11:21:20|8384.47|8384.47|8384.63|8384.63|8384.63|8384.63|8384.47|8384.47|0
1611228090000|2021-01-21 11:21:30|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|8384.69|0
1611228100000|2021-01-21 11:21:40|8384.74|8384.74|8384.3|8384.3|8384.74|8384.74|8384.13|8384.13|0
1611228110000|2021-01-21 11:21:50|8384.61|8384.61|8383.37|8383.37|8384.61|8384.61|8383.37|8383.37|0
1611228120000|2021-01-21 11:22:00|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|8383.85|0
1611228130000|2021-01-21 11:22:10|8383.74|8383.74|8383.93|8383.93|8384.01|8384.01|8383.74|8383.74|0
1611228150000|2021-01-21 11:22:30|8383.46|8383.46|8383.84|8383.84|8383.84|8383.84|8383.3|8383.3|0
1611228160000|2021-01-21 11:22:40|8384.01|8384.01|8384.32|8384.32|8384.48|8384.48|8384.01|8384.01|0
1611228170000|2021-01-21 11:22:50|8384.48|8384.48|8384.74|8384.74|8384.74|8384.74|8384.48|8384.48|0
1611228180000|2021-01-21 11:23:00|8385.42|8385.42|8384.23|8384.23|8385.73|8385.73|8384.23|8384.23|0
1611228190000|2021-01-21 11:23:10|8384.77|8384.77|8385.17|8385.17|8385.17|8385.17|8384.77|8384.77|0
1611228200000|2021-01-21 11:23:20|8384.64|8384.64|8385.7|8385.7|8385.7|8385.7|8384.64|8384.64|0
1611228210000|2021-01-21 11:23:30|8386|8386|8386|8386|8386|8386|8386|8386|0
1611228230000|2021-01-21 11:23:50|8385.91|8385.91|8385.84|8385.84|8385.91|8385.91|8385.84|8385.84|0
1611228240000|2021-01-21 11:24:00|8385.73|8385.73|8385.57|8385.57|8385.73|8385.73|8385.57|8385.57|0
1611228250000|2021-01-21 11:24:10|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|8385.52|0
1611228260000|2021-01-21 11:24:20|8385.21|8385.21|8385.63|8385.63|8385.63|8385.63|8385.21|8385.21|0
1611228270000|2021-01-21 11:24:30|8385.8|8385.8|8385.41|8385.41|8386.15|8386.15|8385.41|8385.41|0
1611228280000|2021-01-21 11:24:40|8385.47|8385.47|8386.68|8386.68|8386.7|8386.7|8385.13|8385.13|0
1611228290000|2021-01-21 11:24:50|8386.36|8386.36|8386.12|8386.12|8386.36|8386.36|8386.12|8386.12|0
1611228300000|2021-01-21 11:25:00|8386.14|8386.14|8386.27|8386.27|8386.3|8386.3|8386.14|8386.14|0
1611228310000|2021-01-21 11:25:10|8387.68|8387.68|8387.82|8387.82|8387.82|8387.82|8387.68|8387.68|0
1611228330000|2021-01-21 11:25:30|8388.15|8388.15|8387.14|8387.14|8388.15|8388.15|8386.5|8386.5|0
1611228340000|2021-01-21 11:25:40|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|0
1611228350000|2021-01-21 11:25:50|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|8387.41|0
1611228370000|2021-01-21 11:26:10|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|8387.65|0
1611228380000|2021-01-21 11:26:20|8387.81|8387.81|8387.34|8387.34|8387.81|8387.81|8387.34|8387.34|0
1611228390000|2021-01-21 11:26:30|8387.18|8387.18|8387.34|8387.34|8387.34|8387.34|8387.18|8387.18|0
1611228400000|2021-01-21 11:26:40|8386.85|8386.85|8386.85|8386.85|8386.85|8386.85|8386.85|8386.85|0
1611228410000|2021-01-21 11:26:50|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|8387.02|0
1611228430000|2021-01-21 11:27:10|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|8385.94|0
1611228440000|2021-01-21 11:27:20|8385.78|8385.78|8385.95|8385.95|8385.95|8385.95|8385.78|8385.78|0
1611228480000|2021-01-21 11:28:00|8386.42|8386.42|8386.32|8386.32|8386.47|8386.47|8386.16|8386.16|0
1611228490000|2021-01-21 11:28:10|8386.16|8386.16|8386.16|8386.16|8386.16|8386.16|8386.16|8386.16|0
1611228500000|2021-01-21 11:28:20|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|8386.26|0
1611228510000|2021-01-21 11:28:30|8386.24|8386.24|8386.25|8386.25|8386.25|8386.25|8386.21|8386.21|0
1611228520000|2021-01-21 11:28:40|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|8386.56|0
1611228570000|2021-01-21 11:29:30|8386.09|8386.09|8386.06|8386.06|8386.09|8386.09|8386.06|8386.06|0
1611228580000|2021-01-21 11:29:40|8385.53|8385.53|8386.28|8386.28|8386.28|8386.28|8385.53|8385.53|0
1611228590000|2021-01-21 11:29:50|8386.3|8386.3|8386.46|8386.46|8386.46|8386.46|8386.3|8386.3|0
1611228610000|2021-01-21 11:30:10|8386.7|8386.7|8385.07|8385.07|8386.95|8386.95|8385.07|8385.07|0
1611228620000|2021-01-21 11:30:20|8384.94|8384.94|8384.92|8384.92|8385.67|8385.67|8384.92|8384.92|0
1611228630000|2021-01-21 11:30:30|8384.43|8384.43|8384.89|8384.89|8384.89|8384.89|8384.43|8384.43|0
1611228640000|2021-01-21 11:30:40|8384.71|8384.71|8384.24|8384.24|8384.71|8384.71|8384.24|8384.24|0
1611228650000|2021-01-21 11:30:50|8384.09|8384.09|8383.87|8383.87|8384.09|8384.09|8383.87|8383.87|0
1611228660000|2021-01-21 11:31:00|8384|8384|8383.85|8383.85|8384.16|8384.16|8383.85|8383.85|0
1611228680000|2021-01-21 11:31:20|8384|8384|8384|8384|8384|8384|8384|8384|0
1611228700000|2021-01-21 11:31:40|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|8384.75|0
1611228720000|2021-01-21 11:32:00|8384|8384|8384|8384|8384|8384|8384|8384|0
1611228740000|2021-01-21 11:32:20|8384.09|8384.09|8384.84|8384.84|8384.84|8384.84|8384.09|8384.09|0
1611228750000|2021-01-21 11:32:30|8384.87|8384.87|8384.48|8384.48|8384.87|8384.87|8384.48|8384.48|0
1611228760000|2021-01-21 11:32:40|8384.54|8384.54|8384.86|8384.86|8384.86|8384.86|8384.54|8384.54|0
1611228770000|2021-01-21 11:32:50|8385.13|8385.13|8385.19|8385.19|8385.19|8385.19|8385.13|8385.13|0
1611228780000|2021-01-21 11:33:00|8385.05|8385.05|8384.97|8384.97|8385.05|8385.05|8384.97|8384.97|0
1611228790000|2021-01-21 11:33:10|8384.9|8384.9|8384.87|8384.87|8384.9|8384.9|8384.73|8384.73|0
1611228800000|2021-01-21 11:33:20|8384.74|8384.74|8385.46|8385.46|8385.46|8385.46|8384.74|8384.74|0
1611228810000|2021-01-21 11:33:30|8385.13|8385.13|8385.62|8385.62|8385.62|8385.62|8385.13|8385.13|0
1611228830000|2021-01-21 11:33:50|8385.84|8385.84|8386.47|8386.47|8386.47|8386.47|8385.84|8385.84|0
1611228840000|2021-01-21 11:34:00|8386.7|8386.7|8387.29|8387.29|8387.45|8387.45|8386.7|8386.7|0
1611228850000|2021-01-21 11:34:10|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|8387.34|0
1611228860000|2021-01-21 11:34:20|8387.46|8387.46|8387.57|8387.57|8387.57|8387.57|8387.46|8387.46|0
1611228880000|2021-01-21 11:34:40|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|8387.35|0
1611228890000|2021-01-21 11:34:50|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|8388.1|0
1611228900000|2021-01-21 11:35:00|8388.08|8388.08|8388.13|8388.13|8388.13|8388.13|8388.08|8388.08|0
1611228910000|2021-01-21 11:35:10|8388.04|8388.04|8388.03|8388.03|8388.04|8388.04|8388.03|8388.03|0
1611228920000|2021-01-21 11:35:20|8387.93|8387.93|8388.39|8388.39|8388.55|8388.55|8387.93|8387.93|0
1611228930000|2021-01-21 11:35:30|8388.23|8388.23|8388.07|8388.07|8388.23|8388.23|8388.07|8388.07|0
1611228940000|2021-01-21 11:35:40|8388.01|8388.01|8388.67|8388.67|8388.67|8388.67|8388.01|8388.01|0
1611228950000|2021-01-21 11:35:50|8388.72|8388.72|8388.44|8388.44|8388.72|8388.72|8388.2|8388.2|0
1611228960000|2021-01-21 11:36:00|8388.74|8388.74|8387.76|8387.76|8388.75|8388.75|8387.76|8387.76|0
1611228970000|2021-01-21 11:36:10|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|8387.85|0
1611228980000|2021-01-21 11:36:20|8387.57|8387.57|8387.31|8387.31|8387.57|8387.57|8387.31|8387.31|0
1611228990000|2021-01-21 11:36:30|8387.58|8387.58|8387.55|8387.55|8387.58|8387.58|8387.31|8387.31|0
1611229000000|2021-01-21 11:36:40|8387.79|8387.79|8387.91|8387.91|8387.91|8387.91|8387.79|8387.79|0
1611229010000|2021-01-21 11:36:50|8387.84|8387.84|8387.95|8387.95|8387.95|8387.95|8387.84|8387.84|0
1611229020000|2021-01-21 11:37:00|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|8387.8|0
1611229040000|2021-01-21 11:37:20|8388.05|8388.05|8388.29|8388.29|8388.29|8388.29|8387.75|8387.75|0
1611229050000|2021-01-21 11:37:30|8388.75|8388.75|8388.54|8388.54|8388.75|8388.75|8388.54|8388.54|0
1611229060000|2021-01-21 11:37:40|8388.48|8388.48|8388.56|8388.56|8388.56|8388.56|8388.31|8388.31|0
1611229070000|2021-01-21 11:37:50|8388.61|8388.61|8388.78|8388.78|8388.78|8388.78|8388.61|8388.61|0
1611229080000|2021-01-21 11:38:00|8389.25|8389.25|8389.36|8389.36|8389.47|8389.47|8389.25|8389.25|0
1611229100000|2021-01-21 11:38:20|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|0
1611229110000|2021-01-21 11:38:30|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|8390.1|0
1611229120000|2021-01-21 11:38:40|8390.26|8390.26|8389.82|8389.82|8390.26|8390.26|8389.77|8389.77|0
1611229130000|2021-01-21 11:38:50|8389.96|8389.96|8388.88|8388.88|8389.96|8389.96|8388.88|8388.88|0
1611229140000|2021-01-21 11:39:00|8388.75|8388.75|8388.56|8388.56|8389.29|8389.29|8388.56|8388.56|0
1611229160000|2021-01-21 11:39:20|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|0
1611229180000|2021-01-21 11:39:40|8388.81|8388.81|8388.94|8388.94|8388.94|8388.94|8388.68|8388.68|0
1611229190000|2021-01-21 11:39:50|8389.09|8389.09|8388.78|8388.78|8389.09|8389.09|8388.78|8388.78|0
1611229200000|2021-01-21 11:40:00|8388.62|8388.62|8389.84|8389.84|8390.11|8390.11|8388.62|8388.62|0
1611229210000|2021-01-21 11:40:10|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|8390.01|0
1611229220000|2021-01-21 11:40:20|8389.9|8389.9|8390.49|8390.49|8390.49|8390.49|8389.9|8389.9|0
1611229230000|2021-01-21 11:40:30|8390.54|8390.54|8390.77|8390.77|8390.77|8390.77|8390.54|8390.54|0
1611229240000|2021-01-21 11:40:40|8390.23|8390.23|8390.1|8390.1|8390.26|8390.26|8390.1|8390.1|0
1611229250000|2021-01-21 11:40:50|8390.04|8390.04|8390.04|8390.04|8390.04|8390.04|8390.04|8390.04|0
1611229260000|2021-01-21 11:41:00|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|8389.63|0
1611229290000|2021-01-21 11:41:30|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|8390.18|0
1611229310000|2021-01-21 11:41:50|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|8389.87|0
1611229320000|2021-01-21 11:42:00|8390.18|8390.18|8389.87|8389.87|8390.18|8390.18|8389.87|8389.87|0
1611229340000|2021-01-21 11:42:20|8389.56|8389.56|8389.17|8389.17|8389.56|8389.56|8389.17|8389.17|0
1611229350000|2021-01-21 11:42:30|8389.1|8389.1|8389.17|8389.17|8389.78|8389.78|8389.1|8389.1|0
1611229370000|2021-01-21 11:42:50|8389.08|8389.08|8388.98|8388.98|8389.08|8389.08|8388.98|8388.98|0
1611229380000|2021-01-21 11:43:00|8388.87|8388.87|8386.63|8386.63|8388.87|8388.87|8386.63|8386.63|0
1611229410000|2021-01-21 11:43:30|8386.55|8386.55|8387.56|8387.56|8387.56|8387.56|8386.55|8386.55|0
1611229420000|2021-01-21 11:43:40|8387.39|8387.39|8388.27|8388.27|8388.44|8388.44|8387.39|8387.39|0
1611229430000|2021-01-21 11:43:50|8388.44|8388.44|8388.45|8388.45|8388.62|8388.62|8388.27|8388.27|0
1611229440000|2021-01-21 11:44:00|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|8388.62|0
1611229450000|2021-01-21 11:44:10|8388.14|8388.14|8388.38|8388.38|8388.55|8388.55|8388.14|8388.14|0
1611229460000|2021-01-21 11:44:20|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|8388.65|0
1611229480000|2021-01-21 11:44:40|8388.82|8388.82|8388.34|8388.34|8388.82|8388.82|8388.34|8388.34|0
1611229490000|2021-01-21 11:44:50|8387.64|8387.64|8387.81|8387.81|8387.81|8387.81|8387.64|8387.64|0
1611229500000|2021-01-21 11:45:00|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|8387.64|0
1611229510000|2021-01-21 11:45:10|8387.58|8387.58|8387.99|8387.99|8388.14|8388.14|8387.53|8387.53|0
1611229520000|2021-01-21 11:45:20|8387.97|8387.97|8388.44|8388.44|8388.44|8388.44|8387.9|8387.9|0
1611229530000|2021-01-21 11:45:30|8388.39|8388.39|8388.32|8388.32|8388.39|8388.39|8388.32|8388.32|0
1611229540000|2021-01-21 11:45:40|8388.07|8388.07|8387.77|8387.77|8388.39|8388.39|8387.77|8387.77|0
1611229550000|2021-01-21 11:45:50|8387.72|8387.72|8388.5|8388.5|8388.66|8388.66|8387.72|8387.72|0
1611229560000|2021-01-21 11:46:00|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|8388.72|0
1611229570000|2021-01-21 11:46:10|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|8387.97|0
1611229580000|2021-01-21 11:46:20|8387.63|8387.63|8387.8|8387.8|8388.01|8388.01|8387.63|8387.63|0
1611229590000|2021-01-21 11:46:30|8388.21|8388.21|8388.22|8388.22|8388.22|8388.22|8388.05|8388.05|0
1611229600000|2021-01-21 11:46:40|8388.39|8388.39|8388.22|8388.22|8388.39|8388.39|8388.22|8388.22|0
1611229610000|2021-01-21 11:46:50|8388.33|8388.33|8388.33|8388.33|8388.5|8388.5|8388.33|8388.33|0
1611229620000|2021-01-21 11:47:00|8388.76|8388.76|8388.88|8388.88|8389.21|8389.21|8388.76|8388.76|0
1611229630000|2021-01-21 11:47:10|8388.82|8388.82|8388.65|8388.65|8388.82|8388.82|8388.65|8388.65|0
1611229640000|2021-01-21 11:47:20|8388.31|8388.31|8388.41|8388.41|8388.9|8388.9|8388.31|8388.31|0
1611229650000|2021-01-21 11:47:30|8388.34|8388.34|8388.41|8388.41|8388.41|8388.41|8388.34|8388.34|0
1611229660000|2021-01-21 11:47:40|8388.07|8388.07|8389.57|8389.57|8389.6|8389.6|8388.07|8388.07|0
1611229670000|2021-01-21 11:47:50|8389.88|8389.88|8389.84|8389.84|8389.88|8389.88|8389.73|8389.73|0
1611229680000|2021-01-21 11:48:00|8389.93|8389.93|8388.07|8388.07|8390.1|8390.1|8388.07|8388.07|0
1611229700000|2021-01-21 11:48:20|8387.32|8387.32|8387.15|8387.15|8387.32|8387.32|8387.15|8387.15|0
1611229710000|2021-01-21 11:48:30|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|8387.08|0
1611229720000|2021-01-21 11:48:40|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|8387.14|0
1611229730000|2021-01-21 11:48:50|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|8387.12|0
1611229740000|2021-01-21 11:49:00|8386.58|8386.58|8386.66|8386.66|8386.66|8386.66|8386.58|8386.58|0
1611229770000|2021-01-21 11:49:30|8386.73|8386.73|8387.04|8387.04|8387.04|8387.04|8386.73|8386.73|0
1611229780000|2021-01-21 11:49:40|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|8387.52|0
1611229790000|2021-01-21 11:49:50|8388.27|8388.27|8388.52|8388.52|8388.52|8388.52|8388.27|8388.27|0
1611229800000|2021-01-21 11:50:00|8388.65|8388.65|8388.86|8388.86|8389.14|8389.14|8388.65|8388.65|0
1611229810000|2021-01-21 11:50:10|8388.97|8388.97|8388.78|8388.78|8389.09|8389.09|8388.63|8388.63|0
1611229820000|2021-01-21 11:50:20|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|8388.94|0
1611229830000|2021-01-21 11:50:30|8388.87|8388.87|8388.94|8388.94|8388.94|8388.94|8388.71|8388.71|0
1611229840000|2021-01-21 11:50:40|8389.42|8389.42|8389.01|8389.01|8389.42|8389.42|8389.01|8389.01|0
1611229860000|2021-01-21 11:51:00|8389.76|8389.76|8389.1|8389.1|8389.76|8389.76|8389.01|8389.01|0
1611229870000|2021-01-21 11:51:10|8389.01|8389.01|8388.81|8388.81|8389.01|8389.01|8388.81|8388.81|0
1611229880000|2021-01-21 11:51:20|8387.31|8387.31|8385.33|8385.33|8387.31|8387.31|8385.33|8385.33|0
1611229890000|2021-01-21 11:51:30|8385.21|8385.21|8385.38|8385.38|8385.38|8385.38|8385.1|8385.1|0
1611229900000|2021-01-21 11:51:40|8385.43|8385.43|8385.58|8385.58|8385.58|8385.58|8385.43|8385.43|0
1611229910000|2021-01-21 11:51:50|8385.52|8385.52|8385.38|8385.38|8385.52|8385.52|8385.38|8385.38|0
1611229920000|2021-01-21 11:52:00|8385.4|8385.4|8384.44|8384.44|8385.4|8385.4|8384.44|8384.44|0
1611229930000|2021-01-21 11:52:10|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|8384.13|0
1611229940000|2021-01-21 11:52:20|8384.88|8384.88|8384.88|8384.88|8384.88|8384.88|8384.88|8384.88|0
1611229970000|2021-01-21 11:52:50|8385.63|8385.63|8385.63|8385.63|8385.63|8385.63|8385.63|8385.63|0
1611229980000|2021-01-21 11:53:00|8386.11|8386.11|8386.3|8386.3|8386.3|8386.3|8386.11|8386.11|0
1611230000000|2021-01-21 11:53:20|8386.6|8386.6|8386.67|8386.67|8386.67|8386.67|8386.6|8386.6|0
1611230010000|2021-01-21 11:53:30|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|8386.6|0
1611230030000|2021-01-21 11:53:50|8386.27|8386.27|8386.15|8386.15|8386.27|8386.27|8386.15|8386.15|0
1611230040000|2021-01-21 11:54:00|8385.98|8385.98|8385.76|8385.76|8385.98|8385.98|8385.66|8385.66|0
1611230050000|2021-01-21 11:54:10|8385.92|8385.92|8383.62|8383.62|8385.92|8385.92|8383.62|8383.62|0
1611230060000|2021-01-21 11:54:20|8383.46|8383.46|8383.41|8383.41|8383.57|8383.57|8383.4|8383.4|0
1611230070000|2021-01-21 11:54:30|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|8383.59|0
1611230080000|2021-01-21 11:54:40|8381.98|8381.98|8381.58|8381.58|8381.98|8381.98|8381.44|8381.44|0
1611230090000|2021-01-21 11:54:50|8381.56|8381.56|8380.67|8380.67|8381.56|8381.56|8380.67|8380.67|0
1611230100000|2021-01-21 11:55:00|8380.14|8380.14|8380.31|8380.31|8380.31|8380.31|8380.14|8380.14|0
1611230110000|2021-01-21 11:55:10|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|8381.06|0
1611230120000|2021-01-21 11:55:20|8380.75|8380.75|8379.19|8379.19|8380.75|8380.75|8378.5|8378.5|0
1611230130000|2021-01-21 11:55:30|8378.66|8378.66|8378.48|8378.48|8378.69|8378.69|8378.43|8378.43|0
1611230140000|2021-01-21 11:55:40|8378.35|8378.35|8377.54|8377.54|8378.44|8378.44|8377.36|8377.36|0
1611230150000|2021-01-21 11:55:50|8377.36|8377.36|8377.47|8377.47|8377.74|8377.74|8377.2|8377.2|0
1611230160000|2021-01-21 11:56:00|8376.98|8376.98|8377.29|8377.29|8377.29|8377.29|8376.54|8376.54|0
1611230170000|2021-01-21 11:56:10|8376.82|8376.82|8375.22|8375.22|8376.82|8376.82|8374.47|8374.47|0
1611230180000|2021-01-21 11:56:20|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|8375.28|0
1611230200000|2021-01-21 11:56:40|8374.74|8374.74|8375.07|8375.07|8375.28|8375.28|8374.74|8374.74|0
1611230210000|2021-01-21 11:56:50|8375.82|8375.82|8375.99|8375.99|8375.99|8375.99|8375.82|8375.82|0
1611230220000|2021-01-21 11:57:00|8376.53|8376.53|8377.35|8377.35|8377.35|8377.35|8376.53|8376.53|0
1611230230000|2021-01-21 11:57:10|8377.41|8377.41|8377.67|8377.67|8377.67|8377.67|8377.09|8377.09|0
1611230240000|2021-01-21 11:57:20|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|8377.62|0
1611230250000|2021-01-21 11:57:30|8377.14|8377.14|8377.14|8377.14|8377.29|8377.29|8377.14|8377.14|0
1611230260000|2021-01-21 11:57:40|8377.2|8377.2|8378.56|8378.56|8378.69|8378.69|8377.18|8377.18|0
1611230270000|2021-01-21 11:57:50|8378.32|8378.32|8378.56|8378.56|8378.56|8378.56|8378.32|8378.32|0
1611230280000|2021-01-21 11:58:00|8378.08|8378.08|8378.39|8378.39|8378.39|8378.39|8378.08|8378.08|0
1611230290000|2021-01-21 11:58:10|8378.59|8378.59|8379.08|8379.08|8379.08|8379.08|8378.59|8378.59|0
1611230300000|2021-01-21 11:58:20|8379.83|8379.83|8380.47|8380.47|8380.47|8380.47|8379.83|8379.83|0
1611230310000|2021-01-21 11:58:30|8380.33|8380.33|8380|8380|8380.33|8380.33|8380|8380|0
1611230320000|2021-01-21 11:58:40|8379.93|8379.93|8380.2|8380.2|8380.95|8380.95|8379.93|8379.93|0
1611230330000|2021-01-21 11:58:50|8379.98|8379.98|8379.74|8379.74|8379.98|8379.98|8379.74|8379.74|0
1611230340000|2021-01-21 11:59:00|8380.15|8380.15|8379.46|8379.46|8380.15|8380.15|8379.46|8379.46|0
1611230350000|2021-01-21 11:59:10|8379.37|8379.37|8378.96|8378.96|8379.37|8379.37|8378.96|8378.96|0
1611230360000|2021-01-21 11:59:20|8378.83|8378.83|8379.15|8379.15|8379.15|8379.15|8378.65|8378.65|0
1611230370000|2021-01-21 11:59:30|8379.09|8379.09|8379.02|8379.02|8379.09|8379.09|8379.02|8379.02|0
1611230380000|2021-01-21 11:59:40|8378.54|8378.54|8377.52|8377.52|8379.02|8379.02|8377.52|8377.52|0
1611230390000|2021-01-21 11:59:50|8377.79|8377.79|8377.07|8377.07|8377.85|8377.85|8377.07|8377.07|0
1611230400000|2021-01-21 12:00:00|8377.21|8377.21|8375.3|8375.3|8377.21|8377.21|8375.01|8375.01|0
1611230410000|2021-01-21 12:00:10|8375.41|8375.41|8378.47|8378.47|8378.63|8378.63|8375.41|8375.41|0
1611230420000|2021-01-21 12:00:20|8378.64|8378.64|8378.64|8378.64|8378.85|8378.85|8378.1|8378.1|0
1611230430000|2021-01-21 12:00:30|8378.29|8378.29|8378.07|8378.07|8378.29|8378.29|8378.07|8378.07|0
1611230450000|2021-01-21 12:00:50|8378.82|8378.82|8378.88|8378.88|8378.88|8378.88|8378.82|8378.82|0
1611230460000|2021-01-21 12:01:00|8379.25|8379.25|8379.22|8379.22|8379.33|8379.33|8379.22|8379.22|0
1611230470000|2021-01-21 12:01:10|8378.99|8378.99|8378.88|8378.88|8378.99|8378.99|8378.88|8378.88|0
1611230490000|2021-01-21 12:01:30|8379.27|8379.27|8379.15|8379.15|8379.27|8379.27|8379.15|8379.15|0
1611230500000|2021-01-21 12:01:40|8378.84|8378.84|8378.79|8378.79|8378.84|8378.84|8378.79|8378.79|0
1611230510000|2021-01-21 12:01:50|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|8379.32|0
1611230520000|2021-01-21 12:02:00|8379.56|8379.56|8379.86|8379.86|8379.86|8379.86|8378.48|8378.48|0
1611230540000|2021-01-21 12:02:20|8379.54|8379.54|8378.89|8378.89|8379.54|8379.54|8378.89|8378.89|0
1611230550000|2021-01-21 12:02:30|8379|8379|8378.04|8378.04|8379|8379|8377.5|8377.5|0
1611230560000|2021-01-21 12:02:40|8378.19|8378.19|8378.97|8378.97|8378.97|8378.97|8378.19|8378.19|0
1611230570000|2021-01-21 12:02:50|8378.75|8378.75|8378.57|8378.57|8378.97|8378.97|8378.57|8378.57|0
1611230580000|2021-01-21 12:03:00|8378.71|8378.71|8378.87|8378.87|8378.87|8378.87|8378.71|8378.71|0
1611230590000|2021-01-21 12:03:10|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|8378.73|8378.73|0
1611230600000|2021-01-21 12:03:20|8378.91|8378.91|8378.41|8378.41|8378.91|8378.91|8378.41|8378.41|0
1611230610000|2021-01-21 12:03:30|8378.95|8378.95|8380.01|8380.01|8380.01|8380.01|8378.95|8378.95|0
1611230620000|2021-01-21 12:03:40|8380.16|8380.16|8380.32|8380.32|8380.32|8380.32|8380.16|8380.16|0
1611230630000|2021-01-21 12:03:50|8380.22|8380.22|8380.42|8380.42|8380.42|8380.42|8380.22|8380.22|0
1611230640000|2021-01-21 12:04:00|8380.67|8380.67|8380.62|8380.62|8380.67|8380.67|8380.62|8380.62|0
1611230650000|2021-01-21 12:04:10|8380.53|8380.53|8380.06|8380.06|8380.53|8380.53|8380.06|8380.06|0
1611230660000|2021-01-21 12:04:20|8380.3|8380.3|8380.06|8380.06|8380.3|8380.3|8380.06|8380.06|0
1611230670000|2021-01-21 12:04:30|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|8380.31|0
1611230680000|2021-01-21 12:04:40|8379.9|8379.9|8379.9|8379.9|8379.9|8379.9|8379.9|8379.9|0
1611230690000|2021-01-21 12:04:50|8380.03|8380.03|8380.01|8380.01|8380.03|8380.03|8379.84|8379.84|0
1611230700000|2021-01-21 12:05:00|8379.85|8379.85|8380.01|8380.01|8380.01|8380.01|8379.85|8379.85|0
1611230710000|2021-01-21 12:05:10|8379.4|8379.4|8379.09|8379.09|8379.4|8379.4|8379.09|8379.09|0
1611230720000|2021-01-21 12:05:20|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|8379.04|0
1611230730000|2021-01-21 12:05:30|8379.34|8379.34|8379.66|8379.66|8379.66|8379.66|8379.34|8379.34|0
1611230740000|2021-01-21 12:05:40|8379.55|8379.55|8380.04|8380.04|8380.04|8380.04|8379.55|8379.55|0
1611230750000|2021-01-21 12:05:50|8379.93|8379.93|8379.58|8379.58|8379.93|8379.93|8379.58|8379.58|0
1611230760000|2021-01-21 12:06:00|8379.67|8379.67|8380.64|8380.64|8380.64|8380.64|8379.67|8379.67|0
1611230770000|2021-01-21 12:06:10|8381.11|8381.11|8382.14|8382.14|8382.14|8382.14|8381.11|8381.11|0
1611230780000|2021-01-21 12:06:20|8382.41|8382.41|8382.25|8382.25|8382.41|8382.41|8382.25|8382.25|0
1611230790000|2021-01-21 12:06:30|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|8382.33|0
1611230800000|2021-01-21 12:06:40|8382.17|8382.17|8381.17|8381.17|8382.17|8382.17|8381.17|8381.17|0
1611230820000|2021-01-21 12:07:00|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|8381.11|0
1611230840000|2021-01-21 12:07:20|8381.23|8381.23|8381.17|8381.17|8381.23|8381.23|8381.17|8381.17|0
1611230850000|2021-01-21 12:07:30|8381.23|8381.23|8381.23|8381.23|8381.23|8381.23|8381.23|8381.23|0
1611230860000|2021-01-21 12:07:40|8380.48|8380.48|8380.14|8380.14|8380.48|8380.48|8380.14|8380.14|0
1611230870000|2021-01-21 12:07:50|8379.68|8379.68|8379.26|8379.26|8379.68|8379.68|8379.19|8379.19|0
1611230880000|2021-01-21 12:08:00|8379.1|8379.1|8379.01|8379.01|8379.1|8379.1|8379.01|8379.01|0
1611230890000|2021-01-21 12:08:10|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|8378.84|0
1611230900000|2021-01-21 12:08:20|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|8378.5|0
1611230910000|2021-01-21 12:08:30|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|8377.87|0
1611230920000|2021-01-21 12:08:40|8377.82|8377.82|8377.81|8377.81|8378.14|8378.14|8377.81|8377.81|0
1611230930000|2021-01-21 12:08:50|8377.75|8377.75|8377.48|8377.48|8377.75|8377.75|8377.48|8377.48|0
1611230940000|2021-01-21 12:09:00|8377.37|8377.37|8377.7|8377.7|8377.75|8377.75|8377.37|8377.37|0
1611230960000|2021-01-21 12:09:20|8377.64|8377.64|8376.93|8376.93|8377.64|8377.64|8376.87|8376.87|0
1611230970000|2021-01-21 12:09:30|8376.87|8376.87|8376.67|8376.67|8377.52|8377.52|8376.67|8376.67|0
1611230980000|2021-01-21 12:09:40|8376.62|8376.62|8376.45|8376.45|8376.62|8376.62|8376.45|8376.45|0
1611230990000|2021-01-21 12:09:50|8376.62|8376.62|8376.25|8376.25|8376.62|8376.62|8376.25|8376.25|0
1611231000000|2021-01-21 12:10:00|8376.33|8376.33|8376.32|8376.32|8376.68|8376.68|8376.32|8376.32|0
1611231010000|2021-01-21 12:10:10|8375.84|8375.84|8373.92|8373.92|8375.84|8375.84|8373.92|8373.92|0
1611231020000|2021-01-21 12:10:20|8373.48|8373.48|8373.17|8373.17|8373.48|8373.48|8373.17|8373.17|0
1611231030000|2021-01-21 12:10:30|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|8372.42|0
1611231040000|2021-01-21 12:10:40|8372.53|8372.53|8372.73|8372.73|8372.84|8372.84|8372.53|8372.53|0
1611231050000|2021-01-21 12:10:50|8372.55|8372.55|8371.7|8371.7|8372.55|8372.55|8371.66|8371.66|0
1611231060000|2021-01-21 12:11:00|8371.75|8371.75|8372.11|8372.11|8372.11|8372.11|8371.75|8371.75|0
1611231070000|2021-01-21 12:11:10|8371.71|8371.71|8371.14|8371.14|8371.71|8371.71|8371.14|8371.14|0
1611231090000|2021-01-21 12:11:30|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|8370.87|0
1611231100000|2021-01-21 12:11:40|8371.09|8371.09|8370.34|8370.34|8371.09|8371.09|8370.34|8370.34|0
1611231110000|2021-01-21 12:11:50|8370.41|8370.41|8370.18|8370.18|8370.52|8370.52|8370.18|8370.18|0
1611231120000|2021-01-21 12:12:00|8370.01|8370.01|8368.59|8368.59|8370.01|8370.01|8368.59|8368.59|0
1611231130000|2021-01-21 12:12:10|8368.51|8368.51|8367.29|8367.29|8368.51|8368.51|8367.29|8367.29|0
1611231140000|2021-01-21 12:12:20|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|8367.27|0
1611231150000|2021-01-21 12:12:30|8366.8|8366.8|8366.33|8366.33|8367.03|8367.03|8366.33|8366.33|0
1611231160000|2021-01-21 12:12:40|8366.28|8366.28|8366.07|8366.07|8366.33|8366.33|8366.07|8366.07|0
1611231170000|2021-01-21 12:12:50|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|0
1611231180000|2021-01-21 12:13:00|8364.46|8364.46|8363.61|8363.61|8364.58|8364.58|8363.61|8363.61|0
1611231190000|2021-01-21 12:13:10|8363.79|8363.79|8364.3|8364.3|8364.3|8364.3|8363.79|8363.79|0
1611231200000|2021-01-21 12:13:20|8364.63|8364.63|8364.47|8364.47|8364.63|8364.63|8364.47|8364.47|0
1611231210000|2021-01-21 12:13:30|8364.42|8364.42|8365.08|8365.08|8365.08|8365.08|8364.42|8364.42|0
1611231220000|2021-01-21 12:13:40|8365.24|8365.24|8362.96|8362.96|8365.68|8365.68|8362.96|8362.96|0
1611231230000|2021-01-21 12:13:50|8362.55|8362.55|8362.55|8362.55|8362.7|8362.7|8362.23|8362.23|0
1611231240000|2021-01-21 12:14:00|8362.89|8362.89|8363.45|8363.45|8363.45|8363.45|8362.89|8362.89|0
1611231250000|2021-01-21 12:14:10|8363.6|8363.6|8363.94|8363.94|8363.94|8363.94|8363.6|8363.6|0
1611231260000|2021-01-21 12:14:20|8364.03|8364.03|8364.18|8364.18|8364.18|8364.18|8363.65|8363.65|0
1611231270000|2021-01-21 12:14:30|8364.48|8364.48|8366.53|8366.53|8366.58|8366.58|8364.48|8364.48|0
1611231280000|2021-01-21 12:14:40|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|8366.26|0
1611231290000|2021-01-21 12:14:50|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|8366.53|0
1611231300000|2021-01-21 12:15:00|8366.44|8366.44|8366.91|8366.91|8366.91|8366.91|8366.44|8366.44|0
1611231310000|2021-01-21 12:15:10|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|8366.98|0
1611231320000|2021-01-21 12:15:20|8367.07|8367.07|8366.93|8366.93|8367.07|8367.07|8366.8|8366.8|0
1611231350000|2021-01-21 12:15:50|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|8367.08|0
1611231360000|2021-01-21 12:16:00|8367.24|8367.24|8367.4|8367.4|8367.4|8367.4|8367.24|8367.24|0
1611231370000|2021-01-21 12:16:10|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|8367.24|0
1611231390000|2021-01-21 12:16:30|8367.3|8367.3|8366.45|8366.45|8367.3|8367.3|8366.45|8366.45|0
1611231400000|2021-01-21 12:16:40|8366.62|8366.62|8366.89|8366.89|8366.89|8366.89|8366.62|8366.62|0
1611231410000|2021-01-21 12:16:50|8367.64|8367.64|8367.54|8367.54|8367.64|8367.64|8367.54|8367.54|0
1611231420000|2021-01-21 12:17:00|8366.79|8366.79|8366.79|8366.79|8366.79|8366.79|8366.79|8366.79|0
1611231430000|2021-01-21 12:17:10|8366.25|8366.25|8366.88|8366.88|8366.88|8366.88|8366.25|8366.25|0
1611231440000|2021-01-21 12:17:20|8367.05|8367.05|8367.37|8367.37|8367.37|8367.37|8366.71|8366.71|0
1611231450000|2021-01-21 12:17:30|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|0
1611231460000|2021-01-21 12:17:40|8367.57|8367.57|8367.31|8367.31|8367.57|8367.57|8367.31|8367.31|0
1611231470000|2021-01-21 12:17:50|8367.19|8367.19|8367.42|8367.42|8367.42|8367.42|8367.19|8367.19|0
1611231480000|2021-01-21 12:18:00|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|8367.54|0
1611231490000|2021-01-21 12:18:10|8367.42|8367.42|8367.19|8367.19|8367.42|8367.42|8367.19|8367.19|0
1611231500000|2021-01-21 12:18:20|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|8367.36|0
1611231510000|2021-01-21 12:18:30|8367.02|8367.02|8367.43|8367.43|8367.43|8367.43|8367.02|8367.02|0
1611231520000|2021-01-21 12:18:40|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|8367.68|0
1611231530000|2021-01-21 12:18:50|8367.76|8367.76|8367.42|8367.42|8367.76|8367.76|8367.42|8367.42|0
1611231540000|2021-01-21 12:19:00|8366.95|8366.95|8367.52|8367.52|8367.7|8367.7|8366.95|8366.95|0
1611231550000|2021-01-21 12:19:10|8367.67|8367.67|8366.93|8366.93|8367.67|8367.67|8366.77|8366.77|0
1611231560000|2021-01-21 12:19:20|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|8367.09|0
1611231570000|2021-01-21 12:19:30|8366.92|8366.92|8365.3|8365.3|8366.92|8366.92|8364.96|8364.96|0
1611231580000|2021-01-21 12:19:40|8365.38|8365.38|8365.33|8365.33|8365.38|8365.38|8365.33|8365.33|0
1611231590000|2021-01-21 12:19:50|8365.16|8365.16|8365.01|8365.01|8365.64|8365.64|8365.01|8365.01|0
1611231600000|2021-01-21 12:20:00|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|8365.16|0
1611231610000|2021-01-21 12:20:10|8364.92|8364.92|8364.92|8364.92|8364.92|8364.92|8364.92|8364.92|0
1611231620000|2021-01-21 12:20:20|8365.08|8365.08|8365.08|8365.08|8365.08|8365.08|8365.08|8365.08|0
1611231630000|2021-01-21 12:20:30|8365.56|8365.56|8365.1|8365.1|8366.3|8366.3|8365.1|8365.1|0
1611231640000|2021-01-21 12:20:40|8365.16|8365.16|8363.45|8363.45|8365.16|8365.16|8363.45|8363.45|0
1611231650000|2021-01-21 12:20:50|8363.61|8363.61|8364.15|8364.15|8364.15|8364.15|8363.45|8363.45|0
1611231660000|2021-01-21 12:21:00|8363.99|8363.99|8364.16|8364.16|8364.16|8364.16|8363.99|8363.99|0
1611231670000|2021-01-21 12:21:10|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|8363.89|0
1611231680000|2021-01-21 12:21:20|8364.3|8364.3|8364.5|8364.5|8364.5|8364.5|8364.3|8364.3|0
1611231690000|2021-01-21 12:21:30|8364.35|8364.35|8364.26|8364.26|8364.87|8364.87|8364.26|8364.26|0
1611231700000|2021-01-21 12:21:40|8363.51|8363.51|8363.17|8363.17|8363.51|8363.51|8363.17|8363.17|0
1611231710000|2021-01-21 12:21:50|8363.33|8363.33|8364.58|8364.58|8364.58|8364.58|8363.33|8363.33|0
1611231720000|2021-01-21 12:22:00|8364.55|8364.55|8364.55|8364.55|8364.55|8364.55|8364.5|8364.5|0
1611231730000|2021-01-21 12:22:10|8364.02|8364.02|8364.11|8364.11|8364.11|8364.11|8364.02|8364.02|0
1611231750000|2021-01-21 12:22:30|8364.13|8364.13|8364.33|8364.33|8364.67|8364.67|8364.13|8364.13|0
1611231760000|2021-01-21 12:22:40|8364.18|8364.18|8363.43|8363.43|8364.18|8364.18|8363.27|8363.27|0
1611231770000|2021-01-21 12:22:50|8363.2|8363.2|8363.55|8363.55|8363.73|8363.73|8363.2|8363.2|0
1611231780000|2021-01-21 12:23:00|8363.62|8363.62|8364.32|8364.32|8364.37|8364.37|8363.62|8363.62|0
1611231800000|2021-01-21 12:23:20|8364.39|8364.39|8364.16|8364.16|8364.91|8364.91|8364.16|8364.16|0
1611231810000|2021-01-21 12:23:30|8364|8364|8364.27|8364.27|8364.27|8364.27|8364|8364|0
1611231820000|2021-01-21 12:23:40|8365|8365|8365.24|8365.24|8365.24|8365.24|8365|8365|0
1611231830000|2021-01-21 12:23:50|8365.3|8365.3|8365.57|8365.57|8365.57|8365.57|8365.09|8365.09|0
1611231840000|2021-01-21 12:24:00|8364.82|8364.82|8363.1|8363.1|8364.82|8364.82|8362.97|8362.97|0
1611231850000|2021-01-21 12:24:10|8363.02|8363.02|8362.56|8362.56|8363.02|8363.02|8362.56|8362.56|0
1611231860000|2021-01-21 12:24:20|8362.45|8362.45|8361.59|8361.59|8362.45|8362.45|8361.59|8361.59|0
1611231870000|2021-01-21 12:24:30|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|8361.54|0
1611231890000|2021-01-21 12:24:50|8361.48|8361.48|8361.56|8361.56|8361.56|8361.56|8361.41|8361.41|0
1611231900000|2021-01-21 12:25:00|8361.62|8361.62|8361.67|8361.67|8361.67|8361.67|8361.62|8361.62|0
1611231910000|2021-01-21 12:25:10|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|8361.58|0
1611231920000|2021-01-21 12:25:20|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|8361.83|0
1611231930000|2021-01-21 12:25:30|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|8362.07|0
1611231940000|2021-01-21 12:25:40|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|8362.22|0
1611231950000|2021-01-21 12:25:50|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|8362.11|0
1611231960000|2021-01-21 12:26:00|8362.26|8362.26|8362.08|8362.08|8362.42|8362.42|8362.08|8362.08|0
1611231990000|2021-01-21 12:26:30|8361.75|8361.75|8361.25|8361.25|8361.75|8361.75|8361.25|8361.25|0
1611232000000|2021-01-21 12:26:40|8361|8361|8361.26|8361.26|8361.43|8361.43|8361|8361|0
1611232010000|2021-01-21 12:26:50|8361.17|8361.17|8361.27|8361.27|8361.27|8361.27|8361.17|8361.17|0
1611232020000|2021-01-21 12:27:00|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|8361.51|0
1611232030000|2021-01-21 12:27:10|8361.67|8361.67|8361.61|8361.61|8361.67|8361.67|8361.61|8361.61|0
1611232040000|2021-01-21 12:27:20|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|8362.08|0
1611232050000|2021-01-21 12:27:30|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|0
1611232060000|2021-01-21 12:27:40|8362.31|8362.31|8362.36|8362.36|8362.36|8362.36|8362.31|8362.31|0
1611232070000|2021-01-21 12:27:50|8363.11|8363.11|8362.84|8362.84|8363.11|8363.11|8362.69|8362.69|0
1611232080000|2021-01-21 12:28:00|8362.69|8362.69|8362.38|8362.38|8362.69|8362.69|8362.38|8362.38|0
1611232090000|2021-01-21 12:28:10|8362.3|8362.3|8362.22|8362.22|8362.3|8362.3|8362.22|8362.22|0
1611232110000|2021-01-21 12:28:30|8362.29|8362.29|8361.6|8361.6|8363.04|8363.04|8361.6|8361.6|0
1611232120000|2021-01-21 12:28:40|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|8361.52|0
1611232140000|2021-01-21 12:29:00|8361.27|8361.27|8361.33|8361.33|8361.58|8361.58|8361.22|8361.22|0
1611232150000|2021-01-21 12:29:10|8361.27|8361.27|8361.09|8361.09|8361.27|8361.27|8361.09|8361.09|0
1611232160000|2021-01-21 12:29:20|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|8361.08|0
1611232170000|2021-01-21 12:29:30|8361.15|8361.15|8361.48|8361.48|8361.48|8361.48|8361|8361|0
1611232190000|2021-01-21 12:29:50|8361.62|8361.62|8362.5|8362.5|8362.5|8362.5|8361.62|8361.62|0
1611232200000|2021-01-21 12:30:00|8362.96|8362.96|8363.15|8363.15|8363.46|8363.46|8362.96|8362.96|0
1611232210000|2021-01-21 12:30:10|8363.32|8363.32|8364.05|8364.05|8364.29|8364.29|8363.32|8363.32|0
1611232220000|2021-01-21 12:30:20|8363.98|8363.98|8363.98|8363.98|8364.78|8364.78|8363.65|8363.65|0
1611232230000|2021-01-21 12:30:30|8364.04|8364.04|8364.76|8364.76|8364.87|8364.87|8364.04|8364.04|0
1611232240000|2021-01-21 12:30:40|8365.83|8365.83|8365.18|8365.18|8365.83|8365.83|8365.18|8365.18|0
1611232250000|2021-01-21 12:30:50|8365.4|8365.4|8365.25|8365.25|8365.66|8365.66|8365.25|8365.25|0
1611232270000|2021-01-21 12:31:10|8365.86|8365.86|8367.69|8367.69|8367.69|8367.69|8365.86|8365.86|0
1611232280000|2021-01-21 12:31:20|8367.63|8367.63|8370.04|8370.04|8370.04|8370.04|8367.63|8367.63|0
1611232300000|2021-01-21 12:31:40|8369.51|8369.51|8369.61|8369.61|8369.88|8369.88|8369.51|8369.51|0
1611232310000|2021-01-21 12:31:50|8369.78|8369.78|8370.34|8370.34|8370.34|8370.34|8369.78|8369.78|0
1611232320000|2021-01-21 12:32:00|8370.23|8370.23|8371.73|8371.73|8371.73|8371.73|8370.12|8370.12|0
1611232330000|2021-01-21 12:32:10|8371.35|8371.35|8370.94|8370.94|8371.35|8371.35|8370.72|8370.72|0
1611232340000|2021-01-21 12:32:20|8370.78|8370.78|8370.46|8370.46|8370.78|8370.78|8370.46|8370.46|0
1611232350000|2021-01-21 12:32:30|8370.35|8370.35|8370.46|8370.46|8370.46|8370.46|8370.35|8370.35|0
1611232360000|2021-01-21 12:32:40|8369.78|8369.78|8369.67|8369.67|8369.78|8369.78|8369.67|8369.67|0
1611232370000|2021-01-21 12:32:50|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|8370.74|0
1611232380000|2021-01-21 12:33:00|8370|8370|8370|8370|8370|8370|8370|8370|0
1611232400000|2021-01-21 12:33:20|8369.72|8369.72|8369.81|8369.81|8369.81|8369.81|8369.72|8369.72|0
1611232410000|2021-01-21 12:33:30|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|8369.74|0
1611232420000|2021-01-21 12:33:40|8369.8|8369.8|8369.91|8369.91|8369.91|8369.91|8369.8|8369.8|0
1611232430000|2021-01-21 12:33:50|8369.8|8369.8|8369.12|8369.12|8369.8|8369.8|8369.12|8369.12|0
1611232440000|2021-01-21 12:34:00|8369.28|8369.28|8368.74|8368.74|8369.28|8369.28|8368.74|8368.74|0
1611232450000|2021-01-21 12:34:10|8368.66|8368.66|8368.6|8368.6|8368.66|8368.66|8368.6|8368.6|0
1611232460000|2021-01-21 12:34:20|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|8367.85|0
1611232480000|2021-01-21 12:34:40|8367.55|8367.55|8367.39|8367.39|8367.55|8367.55|8367.39|8367.39|0
1611232490000|2021-01-21 12:34:50|8367.55|8367.55|8368.17|8368.17|8368.17|8368.17|8367.55|8367.55|0
1611232500000|2021-01-21 12:35:00|8368.01|8368.01|8368.33|8368.33|8368.33|8368.33|8368.01|8368.01|0
1611232510000|2021-01-21 12:35:10|8368.49|8368.49|8368.46|8368.46|8369.56|8369.56|8368.35|8368.35|0
1611232520000|2021-01-21 12:35:20|8368.28|8368.28|8368.44|8368.44|8368.44|8368.44|8368.28|8368.28|0
1611232530000|2021-01-21 12:35:30|8368.59|8368.59|8366.12|8366.12|8368.59|8368.59|8366.12|8366.12|0
1611232540000|2021-01-21 12:35:40|8366.27|8366.27|8366.42|8366.42|8366.43|8366.43|8366.08|8366.08|0
1611232550000|2021-01-21 12:35:50|8366.26|8366.26|8366.11|8366.11|8366.26|8366.26|8366.11|8366.11|0
1611232560000|2021-01-21 12:36:00|8365.57|8365.57|8365.88|8365.88|8365.88|8365.88|8365.57|8365.57|0
1611232570000|2021-01-21 12:36:10|8366.04|8366.04|8366.37|8366.37|8366.58|8366.58|8365.83|8365.83|0
1611232580000|2021-01-21 12:36:20|8367.12|8367.12|8367.28|8367.28|8367.28|8367.28|8367.12|8367.12|0
1611232590000|2021-01-21 12:36:30|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|8366.46|0
1611232600000|2021-01-21 12:36:40|8366.59|8366.59|8366.86|8366.86|8366.86|8366.86|8366.59|8366.59|0
1611232610000|2021-01-21 12:36:50|8366.39|8366.39|8366.39|8366.39|8366.39|8366.39|8366.39|8366.39|0
1611232620000|2021-01-21 12:37:00|8366.5|8366.5|8366.32|8366.32|8366.59|8366.59|8365.91|8365.91|0
1611232630000|2021-01-21 12:37:10|8366.64|8366.64|8366.29|8366.29|8366.64|8366.64|8366.29|8366.29|0
1611232640000|2021-01-21 12:37:20|8365.54|8365.54|8365.79|8365.79|8365.79|8365.79|8365.54|8365.54|0
1611232650000|2021-01-21 12:37:30|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|0
1611232660000|2021-01-21 12:37:40|8365.7|8365.7|8365.74|8365.74|8366.07|8366.07|8365.59|8365.59|0
1611232670000|2021-01-21 12:37:50|8365.59|8365.59|8366.13|8366.13|8366.13|8366.13|8365.59|8365.59|0
1611232680000|2021-01-21 12:38:00|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|8365.98|0
1611232700000|2021-01-21 12:38:20|8366.32|8366.32|8366.06|8366.06|8366.45|8366.45|8365.91|8365.91|0
1611232720000|2021-01-21 12:38:40|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|8365.9|0
1611232730000|2021-01-21 12:38:50|8365.56|8365.56|8365.73|8365.73|8365.73|8365.73|8365.18|8365.18|0
1611232750000|2021-01-21 12:39:10|8365.58|8365.58|8366.05|8366.05|8366.05|8366.05|8365.58|8365.58|0
1611232760000|2021-01-21 12:39:20|8366.07|8366.07|8366.03|8366.03|8366.21|8366.21|8365.93|8365.93|0
1611232770000|2021-01-21 12:39:30|8366.01|8366.01|8365.99|8365.99|8366.73|8366.73|8365.99|8365.99|0
1611232780000|2021-01-21 12:39:40|8365.97|8365.97|8365.95|8365.95|8365.97|8365.97|8365.95|8365.95|0
1611232790000|2021-01-21 12:39:50|8365.79|8365.79|8365.79|8365.79|8365.79|8365.79|8365.79|8365.79|0
1611232800000|2021-01-21 12:40:00|8365.64|8365.64|8365.86|8365.86|8365.86|8365.86|8365.64|8365.64|0
1611232820000|2021-01-21 12:40:20|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|8365.8|0
1611232830000|2021-01-21 12:40:30|8365.91|8365.91|8366.24|8366.24|8366.24|8366.24|8365.91|8365.91|0
1611232840000|2021-01-21 12:40:40|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|8366.19|0
1611232850000|2021-01-21 12:40:50|8366.36|8366.36|8366.36|8366.36|8366.36|8366.36|8366.36|8366.36|0
1611232870000|2021-01-21 12:41:10|8366.44|8366.44|8366.44|8366.44|8366.44|8366.44|8366.44|8366.44|0
1611232880000|2021-01-21 12:41:20|8366.36|8366.36|8365.43|8365.43|8366.38|8366.38|8365.43|8365.43|0
1611232890000|2021-01-21 12:41:30|8365.65|8365.65|8366.79|8366.79|8366.79|8366.79|8365.65|8365.65|0
1611232900000|2021-01-21 12:41:40|8366.91|8366.91|8366.91|8366.91|8367.38|8367.38|8366.91|8366.91|0
1611232910000|2021-01-21 12:41:50|8367.07|8367.07|8367.22|8367.22|8367.22|8367.22|8367.07|8367.07|0
1611232920000|2021-01-21 12:42:00|8367.15|8367.15|8367.2|8367.2|8367.2|8367.2|8367.15|8367.15|0
1611232930000|2021-01-21 12:42:10|8367.34|8367.34|8366.26|8366.26|8367.34|8367.34|8366.26|8366.26|0
1611232940000|2021-01-21 12:42:20|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|0
1611232950000|2021-01-21 12:42:30|8366.26|8366.26|8366.02|8366.02|8366.26|8366.26|8366.02|8366.02|0
1611232970000|2021-01-21 12:42:50|8365.27|8365.27|8364.64|8364.64|8365.27|8365.27|8364.64|8364.64|0
1611232980000|2021-01-21 12:43:00|8364.8|8364.8|8364.49|8364.49|8364.8|8364.8|8364.49|8364.49|0
1611232990000|2021-01-21 12:43:10|8364.34|8364.34|8364.49|8364.49|8364.49|8364.49|8364.34|8364.34|0
1611233000000|2021-01-21 12:43:20|8364.16|8364.16|8363.71|8363.71|8364.22|8364.22|8363.71|8363.71|0
1611233010000|2021-01-21 12:43:30|8363.93|8363.93|8364.5|8364.5|8364.5|8364.5|8363.76|8363.76|0
1611233020000|2021-01-21 12:43:40|8364.61|8364.61|8365.9|8365.9|8365.9|8365.9|8364.61|8364.61|0
1611233030000|2021-01-21 12:43:50|8365.74|8365.74|8365.73|8365.73|8365.89|8365.89|8365.58|8365.58|0
1611233040000|2021-01-21 12:44:00|8365.68|8365.68|8365.79|8365.79|8365.79|8365.79|8365.68|8365.68|0
1611233050000|2021-01-21 12:44:10|8365.9|8365.9|8365.14|8365.14|8365.9|8365.9|8365.14|8365.14|0
1611233060000|2021-01-21 12:44:20|8365.03|8365.03|8365.09|8365.09|8365.14|8365.14|8365.03|8365.03|0
1611233070000|2021-01-21 12:44:30|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|8365.17|0
1611233080000|2021-01-21 12:44:40|8365.01|8365.01|8365.02|8365.02|8365.12|8365.12|8364.4|8364.4|0
1611233090000|2021-01-21 12:44:50|8364.85|8364.85|8364|8364|8364.85|8364.85|8364|8364|0
1611233100000|2021-01-21 12:45:00|8364.28|8364.28|8364.13|8364.13|8364.74|8364.74|8364.13|8364.13|0
1611233110000|2021-01-21 12:45:10|8364.23|8364.23|8364.63|8364.63|8364.63|8364.63|8364.23|8364.23|0
1611233120000|2021-01-21 12:45:20|8363.88|8363.88|8364.11|8364.11|8364.11|8364.11|8363.88|8363.88|0
1611233130000|2021-01-21 12:45:30|8364.06|8364.06|8364.12|8364.12|8364.36|8364.36|8363.96|8363.96|0
1611233140000|2021-01-21 12:45:40|8364.27|8364.27|8364.38|8364.38|8364.38|8364.38|8364.27|8364.27|0
1611233150000|2021-01-21 12:45:50|8364.49|8364.49|8362.91|8362.91|8364.49|8364.49|8362.91|8362.91|0
1611233160000|2021-01-21 12:46:00|8363.02|8363.02|8362.87|8362.87|8363.02|8363.02|8362.87|8362.87|0
1611233170000|2021-01-21 12:46:10|8362.33|8362.33|8362.44|8362.44|8362.55|8362.55|8362.33|8362.33|0
1611233180000|2021-01-21 12:46:20|8362.66|8362.66|8362.45|8362.45|8362.66|8362.66|8362.45|8362.45|0
1611233190000|2021-01-21 12:46:30|8362.51|8362.51|8363.11|8363.11|8363.58|8363.58|8362.51|8362.51|0
1611233200000|2021-01-21 12:46:40|8362.62|8362.62|8363.29|8363.29|8363.29|8363.29|8362.62|8362.62|0
1611233210000|2021-01-21 12:46:50|8363.83|8363.83|8364.26|8364.26|8364.26|8364.26|8363.83|8363.83|0
1611233220000|2021-01-21 12:47:00|8364.19|8364.19|8363.11|8363.11|8364.32|8364.32|8363.11|8363.11|0
1611233230000|2021-01-21 12:47:10|8363.25|8363.25|8363.42|8363.42|8363.42|8363.42|8362.98|8362.98|0
1611233240000|2021-01-21 12:47:20|8363.11|8363.11|8363.48|8363.48|8363.48|8363.48|8363.11|8363.11|0
1611233250000|2021-01-21 12:47:30|8363.32|8363.32|8362.72|8362.72|8363.32|8363.32|8362.72|8362.72|0
1611233260000|2021-01-21 12:47:40|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|8362.79|0
1611233270000|2021-01-21 12:47:50|8361.9|8361.9|8360.49|8360.49|8362.1|8362.1|8360.49|8360.49|0
1611233280000|2021-01-21 12:48:00|8360.58|8360.58|8361.77|8361.77|8361.77|8361.77|8360.58|8360.58|0
1611233290000|2021-01-21 12:48:10|8361.61|8361.61|8361.24|8361.24|8361.89|8361.89|8361.24|8361.24|0
1611233300000|2021-01-21 12:48:20|8361.18|8361.18|8360.54|8360.54|8361.29|8361.29|8360.54|8360.54|0
1611233310000|2021-01-21 12:48:30|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|8360.95|0
1611233320000|2021-01-21 12:48:40|8361.7|8361.7|8361.85|8361.85|8361.85|8361.85|8361.7|8361.7|0
1611233330000|2021-01-21 12:48:50|8362.01|8362.01|8362.96|8362.96|8362.96|8362.96|8362.01|8362.01|0
1611233340000|2021-01-21 12:49:00|8363.12|8363.12|8363.88|8363.88|8363.88|8363.88|8363.12|8363.12|0
1611233350000|2021-01-21 12:49:10|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|8363.57|0
1611233360000|2021-01-21 12:49:20|8363.35|8363.35|8362.23|8362.23|8363.35|8363.35|8361.95|8361.95|0
1611233370000|2021-01-21 12:49:30|8362.29|8362.29|8362.14|8362.14|8362.31|8362.31|8362.04|8362.04|0
1611233380000|2021-01-21 12:49:40|8362.17|8362.17|8362.63|8362.63|8362.63|8362.63|8362.09|8362.09|0
1611233390000|2021-01-21 12:49:50|8362.96|8362.96|8362.37|8362.37|8362.96|8362.96|8362.37|8362.37|0
1611233400000|2021-01-21 12:50:00|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|8362.53|0
1611233410000|2021-01-21 12:50:10|8361.78|8361.78|8362.52|8362.52|8362.53|8362.53|8361.78|8361.78|0
1611233420000|2021-01-21 12:50:20|8362.41|8362.41|8362.35|8362.35|8362.41|8362.41|8362.28|8362.28|0
1611233430000|2021-01-21 12:50:30|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|8362.43|0
1611233440000|2021-01-21 12:50:40|8362.46|8362.46|8362.43|8362.43|8362.46|8362.46|8362.43|8362.43|0
1611233450000|2021-01-21 12:50:50|8362.65|8362.65|8364.54|8364.54|8364.54|8364.54|8362.65|8362.65|0
1611233460000|2021-01-21 12:51:00|8364.37|8364.37|8364.68|8364.68|8364.68|8364.68|8364.37|8364.37|0
1611233470000|2021-01-21 12:51:10|8364.62|8364.62|8364.68|8364.68|8364.68|8364.68|8364.62|8364.62|0
1611233490000|2021-01-21 12:51:30|8364.81|8364.81|8365.45|8365.45|8365.45|8365.45|8364.81|8364.81|0
1611233500000|2021-01-21 12:51:40|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|8365.61|0
1611233510000|2021-01-21 12:51:50|8365.56|8365.56|8365.82|8365.82|8365.82|8365.82|8365.56|8365.56|0
1611233530000|2021-01-21 12:52:10|8365.66|8365.66|8365.78|8365.78|8365.78|8365.78|8365.6|8365.6|0
1611233540000|2021-01-21 12:52:20|8365.95|8365.95|8366.25|8366.25|8366.25|8366.25|8365.95|8365.95|0
1611233550000|2021-01-21 12:52:30|8366.4|8366.4|8366.28|8366.28|8366.57|8366.57|8366.28|8366.28|0
1611233560000|2021-01-21 12:52:40|8366.5|8366.5|8366.4|8366.4|8366.5|8366.5|8366.35|8366.35|0
1611233570000|2021-01-21 12:52:50|8366.56|8366.56|8366.91|8366.91|8366.91|8366.91|8366.56|8366.56|0
1611233580000|2021-01-21 12:53:00|8366.96|8366.96|8365.79|8365.79|8366.96|8366.96|8365.79|8365.79|0
1611233590000|2021-01-21 12:53:10|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|8366.01|0
1611233600000|2021-01-21 12:53:20|8365.95|8365.95|8365.97|8365.97|8366.09|8366.09|8365.95|8365.95|0
1611233610000|2021-01-21 12:53:30|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|8366.04|0
1611233620000|2021-01-21 12:53:40|8365.82|8365.82|8364.52|8364.52|8365.82|8365.82|8364.52|8364.52|0
1611233630000|2021-01-21 12:53:50|8365|8365|8364.25|8364.25|8365|8365|8364.25|8364.25|0
1611233640000|2021-01-21 12:54:00|8364.42|8364.42|8363.54|8363.54|8364.42|8364.42|8363.54|8363.54|0
1611233650000|2021-01-21 12:54:10|8363.85|8363.85|8362.79|8362.79|8363.85|8363.85|8362.79|8362.79|0
1611233660000|2021-01-21 12:54:20|8362.64|8362.64|8362.55|8362.55|8362.64|8362.64|8362.39|8362.39|0
1611233670000|2021-01-21 12:54:30|8362.24|8362.24|8359.95|8359.95|8362.4|8362.4|8359.95|8359.95|0
1611233680000|2021-01-21 12:54:40|8360.12|8360.12|8360.05|8360.05|8360.73|8360.73|8360.05|8360.05|0
1611233690000|2021-01-21 12:54:50|8360.8|8360.8|8359.98|8359.98|8360.8|8360.8|8359.89|8359.89|0
1611233700000|2021-01-21 12:55:00|8359.92|8359.92|8359.75|8359.75|8359.92|8359.92|8359.75|8359.75|0
1611233710000|2021-01-21 12:55:10|8359.8|8359.8|8361.16|8361.16|8361.16|8361.16|8359.8|8359.8|0
1611233720000|2021-01-21 12:55:20|8361.67|8361.67|8363.37|8363.37|8363.37|8363.37|8361.67|8361.67|0
1611233730000|2021-01-21 12:55:30|8363.31|8363.31|8363.54|8363.54|8363.54|8363.54|8363.31|8363.31|0
1611233750000|2021-01-21 12:55:50|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|8363.39|0
1611233760000|2021-01-21 12:56:00|8364.89|8364.89|8365.88|8365.88|8365.88|8365.88|8364.89|8364.89|0
1611233770000|2021-01-21 12:56:10|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|8366.29|0
1611233780000|2021-01-21 12:56:20|8367.04|8367.04|8367.79|8367.79|8368.12|8368.12|8367.04|8367.04|0
1611233790000|2021-01-21 12:56:30|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|8367.32|0
1611233800000|2021-01-21 12:56:40|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|8367.23|0
1611233810000|2021-01-21 12:56:50|8367.12|8367.12|8367.01|8367.01|8367.12|8367.12|8367.01|8367.01|0
1611233820000|2021-01-21 12:57:00|8367.06|8367.06|8367.75|8367.75|8367.76|8367.76|8367.06|8367.06|0
1611233830000|2021-01-21 12:57:10|8367.81|8367.81|8368.02|8368.02|8368.02|8368.02|8367.81|8367.81|0
1611233840000|2021-01-21 12:57:20|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|8368.26|0
1611233850000|2021-01-21 12:57:30|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|8368.15|0
1611233860000|2021-01-21 12:57:40|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|8368.39|0
1611233870000|2021-01-21 12:57:50|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|8368.32|0
1611233880000|2021-01-21 12:58:00|8368.17|8368.17|8367.44|8367.44|8368.17|8368.17|8367.44|8367.44|0
1611233890000|2021-01-21 12:58:10|8367.36|8367.36|8365.56|8365.56|8367.36|8367.36|8365.47|8365.47|0
1611233910000|2021-01-21 12:58:30|8365.71|8365.71|8365.71|8365.71|8365.99|8365.99|8365.71|8365.71|0
1611233920000|2021-01-21 12:58:40|8366.33|8366.33|8366.27|8366.27|8366.33|8366.33|8366.11|8366.11|0
1611233930000|2021-01-21 12:58:50|8366.11|8366.11|8366.14|8366.14|8366.89|8366.89|8366.11|8366.11|0
1611233950000|2021-01-21 12:59:10|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|0
1611233970000|2021-01-21 12:59:30|8365.77|8365.77|8366.3|8366.3|8366.3|8366.3|8365.55|8365.55|0
1611233990000|2021-01-21 12:59:50|8366.4|8366.4|8366.93|8366.93|8366.93|8366.93|8366.4|8366.4|0
1611234000000|2021-01-21 13:00:00|8367.03|8367.03|8366.98|8366.98|8367.03|8367.03|8366.98|8366.98|0
1611234010000|2021-01-21 13:00:10|8367.1|8367.1|8367.15|8367.15|8367.15|8367.15|8367.1|8367.1|0
1611234020000|2021-01-21 13:00:20|8367.24|8367.24|8367.33|8367.33|8367.33|8367.33|8367.24|8367.24|0
1611234030000|2021-01-21 13:00:30|8367.43|8367.43|8367.43|8367.43|8367.43|8367.43|8367.43|8367.43|0
1611234040000|2021-01-21 13:00:40|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|8367.52|0
1611234060000|2021-01-21 13:01:00|8366.98|8366.98|8366.81|8366.81|8366.98|8366.98|8366.81|8366.81|0
1611234070000|2021-01-21 13:01:10|8366.9|8366.9|8367.65|8367.65|8367.65|8367.65|8366.81|8366.81|0
1611234080000|2021-01-21 13:01:20|8367.74|8367.74|8367.74|8367.74|8367.83|8367.83|8367.74|8367.74|0
1611234090000|2021-01-21 13:01:30|8367.96|8367.96|8368.09|8368.09|8368.25|8368.25|8367.9|8367.9|0
1611234100000|2021-01-21 13:01:40|8368|8368|8368.28|8368.28|8368.28|8368.28|8368|8368|0
1611234110000|2021-01-21 13:01:50|8369.03|8369.03|8368.86|8368.86|8369.03|8369.03|8368.86|8368.86|0
1611234120000|2021-01-21 13:02:00|8368.75|8368.75|8368.91|8368.91|8368.91|8368.91|8368.75|8368.75|0
1611234130000|2021-01-21 13:02:10|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|8369.66|0
1611234150000|2021-01-21 13:02:30|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|8369.59|0
1611234160000|2021-01-21 13:02:40|8369.43|8369.43|8369.43|8369.43|8369.43|8369.43|8369.43|8369.43|0
1611234170000|2021-01-21 13:02:50|8369.28|8369.28|8370.44|8370.44|8370.44|8370.44|8368.54|8368.54|0
1611234180000|2021-01-21 13:03:00|8370.42|8370.42|8370.54|8370.54|8370.54|8370.54|8370.42|8370.42|0
1611234190000|2021-01-21 13:03:10|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|8371.03|0
1611234200000|2021-01-21 13:03:20|8370.94|8370.94|8370.77|8370.77|8370.94|8370.94|8370.77|8370.77|0
1611234210000|2021-01-21 13:03:30|8370.93|8370.93|8371.68|8371.68|8371.68|8371.68|8370.93|8370.93|0
1611234220000|2021-01-21 13:03:40|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|8371.43|0
1611234230000|2021-01-21 13:03:50|8371.59|8371.59|8372.34|8372.34|8372.34|8372.34|8371.59|8371.59|0
1611234240000|2021-01-21 13:04:00|8372.65|8372.65|8372.74|8372.74|8372.74|8372.74|8372.65|8372.65|0
1611234250000|2021-01-21 13:04:10|8372.9|8372.9|8373.05|8373.05|8373.05|8373.05|8372.9|8372.9|0
1611234260000|2021-01-21 13:04:20|8374.01|8374.01|8373.66|8373.66|8374.01|8374.01|8373.66|8373.66|0
1611234270000|2021-01-21 13:04:30|8374.2|8374.2|8374.62|8374.62|8374.66|8374.66|8374.2|8374.2|0
1611234280000|2021-01-21 13:04:40|8375.16|8375.16|8375.03|8375.03|8375.16|8375.16|8374.94|8374.94|0
1611234290000|2021-01-21 13:04:50|8375.1|8375.1|8375.85|8375.85|8375.85|8375.85|8375.1|8375.1|0
1611234300000|2021-01-21 13:05:00|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|8376.01|0
1611234310000|2021-01-21 13:05:10|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|8376.16|0
1611234330000|2021-01-21 13:05:30|8376.28|8376.28|8376.5|8376.5|8376.5|8376.5|8376.28|8376.28|0
1611234340000|2021-01-21 13:05:40|8376.65|8376.65|8377.4|8377.4|8377.4|8377.4|8376.65|8376.65|0
1611234350000|2021-01-21 13:05:50|8377.56|8377.56|8377.87|8377.87|8377.87|8377.87|8377.56|8377.56|0
1611234360000|2021-01-21 13:06:00|8378.05|8378.05|8377.59|8377.59|8378.22|8378.22|8377.59|8377.59|0
1611234370000|2021-01-21 13:06:10|8377.48|8377.48|8377.58|8377.58|8377.66|8377.66|8377.1|8377.1|0
1611234380000|2021-01-21 13:06:20|8376.83|8376.83|8375.06|8375.06|8376.83|8376.83|8375.06|8375.06|0
1611234390000|2021-01-21 13:06:30|8374.84|8374.84|8374.69|8374.69|8374.84|8374.84|8374.37|8374.37|0
1611234400000|2021-01-21 13:06:40|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|8374.71|0
1611234410000|2021-01-21 13:06:50|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|8374.96|0
1611234420000|2021-01-21 13:07:00|8374.78|8374.78|8374.69|8374.69|8374.78|8374.78|8374.69|8374.69|0
1611234430000|2021-01-21 13:07:10|8374.53|8374.53|8374.53|8374.53|8374.53|8374.53|8374.38|8374.38|0
1611234440000|2021-01-21 13:07:20|8374.69|8374.69|8374.44|8374.44|8374.74|8374.74|8374.44|8374.44|0
1611234460000|2021-01-21 13:07:40|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|8374.41|0
1611234480000|2021-01-21 13:08:00|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|8374.36|0
1611234500000|2021-01-21 13:08:20|8374.51|8374.51|8374.55|8374.55|8374.55|8374.55|8374.04|8374.04|0
1611234520000|2021-01-21 13:08:40|8374.23|8374.23|8372.55|8372.55|8374.23|8374.23|8372.55|8372.55|0
1611234530000|2021-01-21 13:08:50|8372.5|8372.5|8372.39|8372.39|8372.5|8372.5|8372.39|8372.39|0
1611234540000|2021-01-21 13:09:00|8372.16|8372.16|8370.96|8370.96|8372.16|8372.16|8370.96|8370.96|0
1611234550000|2021-01-21 13:09:10|8370.85|8370.85|8371|8371|8371|8371|8370.8|8370.8|0
1611234560000|2021-01-21 13:09:20|8371.11|8371.11|8371.16|8371.16|8371.26|8371.26|8371.11|8371.11|0
1611234570000|2021-01-21 13:09:30|8371.3|8371.3|8371.69|8371.69|8371.69|8371.69|8371.3|8371.3|0
1611234580000|2021-01-21 13:09:40|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|8371.54|0
1611234590000|2021-01-21 13:09:50|8371.49|8371.49|8371.55|8371.55|8371.55|8371.55|8371.44|8371.44|0
1611234600000|2021-01-21 13:10:00|8371.5|8371.5|8372.97|8372.97|8372.97|8372.97|8370.72|8370.72|0
1611234610000|2021-01-21 13:10:10|8373.05|8373.05|8373.95|8373.95|8374.27|8374.27|8373.05|8373.05|0
1611234620000|2021-01-21 13:10:20|8374.11|8374.11|8373.93|8373.93|8374.11|8374.11|8373.93|8373.93|0
1611234630000|2021-01-21 13:10:30|8371.68|8371.68|8370.94|8370.94|8371.68|8371.68|8370.94|8370.94|0
1611234640000|2021-01-21 13:10:40|8370.87|8370.87|8370.51|8370.51|8370.87|8370.87|8370.51|8370.51|0
1611234650000|2021-01-21 13:10:50|8370.38|8370.38|8369.98|8369.98|8370.38|8370.38|8369.98|8369.98|0
1611234660000|2021-01-21 13:11:00|8369.85|8369.85|8370.6|8370.6|8370.6|8370.6|8369.85|8369.85|0
1611234670000|2021-01-21 13:11:10|8370.4|8370.4|8370.42|8370.42|8370.51|8370.51|8370.4|8370.4|0
1611234680000|2021-01-21 13:11:20|8370.36|8370.36|8370.25|8370.25|8370.68|8370.68|8370.25|8370.25|0
1611234690000|2021-01-21 13:11:30|8370.3|8370.3|8370.36|8370.36|8370.36|8370.36|8370.3|8370.3|0
1611234700000|2021-01-21 13:11:40|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|8370.53|0
1611234710000|2021-01-21 13:11:50|8371.16|8371.16|8370.78|8370.78|8371.33|8371.33|8370.58|8370.58|0
1611234720000|2021-01-21 13:12:00|8370.92|8370.92|8370.83|8370.83|8370.92|8370.92|8370.72|8370.72|0
1611234730000|2021-01-21 13:12:10|8370.89|8370.89|8370.66|8370.66|8370.89|8370.89|8370.66|8370.66|0
1611234740000|2021-01-21 13:12:20|8370.49|8370.49|8370.9|8370.9|8370.96|8370.96|8370.49|8370.49|0
1611234750000|2021-01-21 13:12:30|8370.15|8370.15|8369.89|8369.89|8370.15|8370.15|8369.89|8369.89|0
1611234770000|2021-01-21 13:12:50|8369.78|8369.78|8369.89|8369.89|8369.89|8369.89|8369.78|8369.78|0
1611234780000|2021-01-21 13:13:00|8369.98|8369.98|8370.14|8370.14|8370.14|8370.14|8369.98|8369.98|0
1611234790000|2021-01-21 13:13:10|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|8370.26|0
1611234800000|2021-01-21 13:13:20|8370.2|8370.2|8369.9|8369.9|8370.2|8370.2|8369.9|8369.9|0
1611234810000|2021-01-21 13:13:30|8369.79|8369.79|8369.74|8369.74|8369.79|8369.79|8369.57|8369.57|0
1611234820000|2021-01-21 13:13:40|8369.43|8369.43|8369.44|8369.44|8369.76|8369.76|8369.43|8369.43|0
1611234840000|2021-01-21 13:14:00|8369.49|8369.49|8369.59|8369.59|8369.59|8369.59|8369.38|8369.38|0
1611234850000|2021-01-21 13:14:10|8369.24|8369.24|8366.38|8366.38|8369.27|8369.27|8366.29|8366.29|0
1611234860000|2021-01-21 13:14:20|8365.63|8365.63|8364.59|8364.59|8365.63|8365.63|8364.59|8364.59|0
1611234870000|2021-01-21 13:14:30|8364.43|8364.43|8364.46|8364.46|8365.21|8365.21|8364.43|8364.43|0
1611234880000|2021-01-21 13:14:40|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|8364.37|0
1611234900000|2021-01-21 13:15:00|8364.64|8364.64|8364.1|8364.1|8364.64|8364.64|8364.1|8364.1|0
1611234920000|2021-01-21 13:15:20|8364.59|8364.59|8365.83|8365.83|8365.94|8365.94|8364.59|8364.59|0
1611234940000|2021-01-21 13:15:40|8365.84|8365.84|8366.18|8366.18|8366.18|8366.18|8365.84|8365.84|0
1611234950000|2021-01-21 13:15:50|8367.24|8367.24|8367.72|8367.72|8367.72|8367.72|8367.24|8367.24|0
1611234960000|2021-01-21 13:16:00|8367.9|8367.9|8367.5|8367.5|8367.9|8367.9|8367.5|8367.5|0
1611234980000|2021-01-21 13:16:20|8367.66|8367.66|8367.89|8367.89|8367.89|8367.89|8367.66|8367.66|0
1611234990000|2021-01-21 13:16:30|8367.73|8367.73|8365.23|8365.23|8367.73|8367.73|8365.23|8365.23|0
1611235000000|2021-01-21 13:16:40|8365.35|8365.35|8365.3|8365.3|8365.41|8365.41|8365.3|8365.3|0
1611235010000|2021-01-21 13:16:50|8366.05|8366.05|8364.79|8364.79|8366.05|8366.05|8364.79|8364.79|0
1611235020000|2021-01-21 13:17:00|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|8364.65|0
1611235030000|2021-01-21 13:17:10|8364.81|8364.81|8364.29|8364.29|8364.81|8364.81|8364.29|8364.29|0
1611235040000|2021-01-21 13:17:20|8364.22|8364.22|8364.22|8364.22|8364.33|8364.33|8364.22|8364.22|0
1611235050000|2021-01-21 13:17:30|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|0
1611235060000|2021-01-21 13:17:40|8363.96|8363.96|8363.96|8363.96|8364.12|8364.12|8363.96|8363.96|0
1611235070000|2021-01-21 13:17:50|8364.27|8364.27|8363.53|8363.53|8364.27|8364.27|8363.53|8363.53|0
1611235080000|2021-01-21 13:18:00|8363.21|8363.21|8363.69|8363.69|8363.74|8363.74|8363.21|8363.21|0
1611235090000|2021-01-21 13:18:10|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|8363.38|0
1611235100000|2021-01-21 13:18:20|8364.13|8364.13|8364.13|8364.13|8364.13|8364.13|8363.97|8363.97|0
1611235110000|2021-01-21 13:18:30|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|8365.2|0
1611235120000|2021-01-21 13:18:40|8364.89|8364.89|8364.72|8364.72|8364.89|8364.89|8364.72|8364.72|0
1611235130000|2021-01-21 13:18:50|8364.57|8364.57|8364.43|8364.43|8364.57|8364.57|8364.26|8364.26|0
1611235160000|2021-01-21 13:19:20|8364.48|8364.48|8364.64|8364.64|8364.64|8364.64|8364.48|8364.48|0
1611235170000|2021-01-21 13:19:30|8364.98|8364.98|8364.91|8364.91|8365.07|8365.07|8364.91|8364.91|0
1611235180000|2021-01-21 13:19:40|8365.22|8365.22|8365.45|8365.45|8365.54|8365.54|8365.22|8365.22|0
1611235190000|2021-01-21 13:19:50|8366.18|8366.18|8366.25|8366.25|8366.25|8366.25|8365.94|8365.94|0
1611235200000|2021-01-21 13:20:00|8367|8367|8366.37|8366.37|8367.18|8367.18|8366.37|8366.37|0
1611235210000|2021-01-21 13:20:10|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|8366.71|0
1611235220000|2021-01-21 13:20:20|8366.94|8366.94|8366.77|8366.77|8366.94|8366.94|8366.77|8366.77|0
1611235230000|2021-01-21 13:20:30|8366.88|8366.88|8366.66|8366.66|8366.88|8366.88|8366.61|8366.61|0
1611235240000|2021-01-21 13:20:40|8366.58|8366.58|8366.52|8366.52|8366.58|8366.58|8366.52|8366.52|0
1611235260000|2021-01-21 13:21:00|8366.58|8366.58|8366.58|8366.58|8366.58|8366.58|8366.58|8366.58|0
1611235270000|2021-01-21 13:21:10|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|8366.75|0
1611235280000|2021-01-21 13:21:20|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|0
1611235290000|2021-01-21 13:21:30|8366.8|8366.8|8366.64|8366.64|8366.8|8366.8|8366.64|8366.64|0
1611235300000|2021-01-21 13:21:40|8366.7|8366.7|8366.69|8366.69|8366.7|8366.7|8366.43|8366.43|0
1611235310000|2021-01-21 13:21:50|8366.64|8366.64|8366.64|8366.64|8366.64|8366.64|8366.64|8366.64|0
1611235320000|2021-01-21 13:22:00|8366.69|8366.69|8366.64|8366.64|8366.69|8366.69|8366.64|8366.64|0
1611235330000|2021-01-21 13:22:10|8366.6|8366.6|8366.65|8366.65|8366.65|8366.65|8366.6|8366.6|0
1611235340000|2021-01-21 13:22:20|8366.82|8366.82|8367.95|8367.95|8367.95|8367.95|8366.76|8366.76|0
1611235350000|2021-01-21 13:22:30|8368.02|8368.02|8367.69|8367.69|8368.07|8368.07|8367.69|8367.69|0
1611235360000|2021-01-21 13:22:40|8367.8|8367.8|8367.83|8367.83|8367.83|8367.83|8367.75|8367.75|0
1611235370000|2021-01-21 13:22:50|8367.77|8367.77|8367.98|8367.98|8367.98|8367.98|8367.77|8367.77|0
1611235380000|2021-01-21 13:23:00|8368.13|8368.13|8368.18|8368.18|8368.18|8368.18|8368.13|8368.13|0
1611235400000|2021-01-21 13:23:20|8368.03|8368.03|8368.78|8368.78|8368.78|8368.78|8368.03|8368.03|0
1611235410000|2021-01-21 13:23:30|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|8368.94|0
1611235420000|2021-01-21 13:23:40|8369.01|8369.01|8370.94|8370.94|8370.94|8370.94|8369.01|8369.01|0
1611235430000|2021-01-21 13:23:50|8371.69|8371.69|8372.13|8372.13|8372.13|8372.13|8371.69|8371.69|0
1611235440000|2021-01-21 13:24:00|8372.29|8372.29|8372.76|8372.76|8372.76|8372.76|8372.29|8372.29|0
1611235450000|2021-01-21 13:24:10|8372.6|8372.6|8374.14|8374.14|8374.14|8374.14|8372.6|8372.6|0
1611235460000|2021-01-21 13:24:20|8374.09|8374.09|8374.03|8374.03|8374.09|8374.09|8373.98|8373.98|0
1611235470000|2021-01-21 13:24:30|8373.69|8373.69|8373.94|8373.94|8373.94|8373.94|8373.69|8373.69|0
1611235480000|2021-01-21 13:24:40|8374.04|8374.04|8373.81|8373.81|8374.05|8374.05|8373.55|8373.55|0
1611235490000|2021-01-21 13:24:50|8373.59|8373.59|8373.35|8373.35|8373.59|8373.59|8373.35|8373.35|0
1611235500000|2021-01-21 13:25:00|8373.13|8373.13|8372.81|8372.81|8373.13|8373.13|8372.81|8372.81|0
1611235510000|2021-01-21 13:25:10|8372.97|8372.97|8372.97|8372.97|8372.97|8372.97|8372.97|8372.97|0
1611235520000|2021-01-21 13:25:20|8372.79|8372.79|8373.54|8373.54|8373.54|8373.54|8372.63|8372.63|0
1611235530000|2021-01-21 13:25:30|8373.51|8373.51|8373.5|8373.5|8373.51|8373.51|8373.04|8373.04|0
1611235540000|2021-01-21 13:25:40|8373.09|8373.09|8372.73|8372.73|8373.09|8373.09|8372.73|8372.73|0
1611235550000|2021-01-21 13:25:50|8372.57|8372.57|8372.69|8372.69|8372.69|8372.69|8372.57|8372.57|0
1611235560000|2021-01-21 13:26:00|8372.8|8372.8|8373.48|8373.48|8373.48|8373.48|8372.8|8372.8|0
1611235580000|2021-01-21 13:26:20|8373.64|8373.64|8373.71|8373.71|8373.71|8373.71|8373.39|8373.39|0
1611235590000|2021-01-21 13:26:30|8373.56|8373.56|8373.51|8373.51|8373.87|8373.87|8373.51|8373.51|0
1611235600000|2021-01-21 13:26:40|8373.82|8373.82|8373.48|8373.48|8373.82|8373.82|8373.48|8373.48|0
1611235610000|2021-01-21 13:26:50|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1611235620000|2021-01-21 13:27:00|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|8373.45|0
1611235630000|2021-01-21 13:27:10|8373.39|8373.39|8372.63|8372.63|8373.39|8373.39|8372.63|8372.63|0
1611235640000|2021-01-21 13:27:20|8372.3|8372.3|8371.55|8371.55|8372.3|8372.3|8371.39|8371.39|0
1611235660000|2021-01-21 13:27:40|8373.7|8373.7|8374.2|8374.2|8374.45|8374.45|8373.7|8373.7|0
1611235670000|2021-01-21 13:27:50|8373.66|8373.66|8372.98|8372.98|8373.73|8373.73|8372.98|8372.98|0
1611235680000|2021-01-21 13:28:00|8373.07|8373.07|8373.02|8373.02|8373.07|8373.07|8373.02|8373.02|0
1611235690000|2021-01-21 13:28:10|8373.18|8373.18|8372.59|8372.59|8373.4|8373.4|8372.59|8372.59|0
1611235710000|2021-01-21 13:28:30|8372.05|8372.05|8372.06|8372.06|8372.22|8372.22|8372.05|8372.05|0
1611235720000|2021-01-21 13:28:40|8372.23|8372.23|8372.01|8372.01|8372.25|8372.25|8372.01|8372.01|0
1611235730000|2021-01-21 13:28:50|8372.55|8372.55|8372.41|8372.41|8372.55|8372.55|8372.41|8372.41|0
1611235740000|2021-01-21 13:29:00|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|8372.17|0
1611235750000|2021-01-21 13:29:10|8372|8372|8372.53|8372.53|8372.53|8372.53|8372|8372|0
1611235770000|2021-01-21 13:29:30|8372.47|8372.47|8371.49|8371.49|8372.47|8372.47|8371.49|8371.49|0
1611235780000|2021-01-21 13:29:40|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|8371.31|0
1611235790000|2021-01-21 13:29:50|8371.4|8371.4|8371.31|8371.31|8371.4|8371.4|8370.97|8370.97|0
1611235800000|2021-01-21 13:30:00|8371.37|8371.37|8371.2|8371.2|8371.37|8371.37|8371.2|8371.2|0
1611235810000|2021-01-21 13:30:10|8371.27|8371.27|8371.31|8371.31|8371.53|8371.53|8371.22|8371.22|0
1611235820000|2021-01-21 13:30:20|8371.72|8371.72|8370.81|8370.81|8371.72|8371.72|8370.81|8370.81|0
1611235830000|2021-01-21 13:30:30|8370.73|8370.73|8371.57|8371.57|8371.65|8371.65|8370.73|8370.73|0
1611235840000|2021-01-21 13:30:40|8371.41|8371.41|8371.45|8371.45|8371.58|8371.58|8371.41|8371.41|0
1611235850000|2021-01-21 13:30:50|8371.38|8371.38|8369.38|8369.38|8371.38|8371.38|8369.26|8369.26|0
1611235860000|2021-01-21 13:31:00|8369.43|8369.43|8369.48|8369.48|8369.48|8369.48|8369.43|8369.43|0
1611235870000|2021-01-21 13:31:10|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|8369.64|0
1611235880000|2021-01-21 13:31:20|8369.58|8369.58|8369.52|8369.52|8369.74|8369.74|8369.52|8369.52|0
1611235890000|2021-01-21 13:31:30|8370.27|8370.27|8370.27|8370.27|8370.44|8370.44|8370.27|8370.27|0
1611235900000|2021-01-21 13:31:40|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|8370.11|0
1611235910000|2021-01-21 13:31:50|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|8369.58|0
1611235920000|2021-01-21 13:32:00|8369.71|8369.71|8369.73|8369.73|8369.73|8369.73|8369.39|8369.39|0
1611235930000|2021-01-21 13:32:10|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|8369.57|0
1611235940000|2021-01-21 13:32:20|8366.21|8366.21|8365.87|8365.87|8366.21|8366.21|8365.12|8365.12|0
1611235950000|2021-01-21 13:32:30|8365.34|8365.34|8364.93|8364.93|8365.34|8365.34|8364.31|8364.31|0
1611235970000|2021-01-21 13:32:50|8364.38|8364.38|8364.14|8364.14|8364.38|8364.38|8364.14|8364.14|0
1611235980000|2021-01-21 13:33:00|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|8364.47|0
1611235990000|2021-01-21 13:33:10|8364.75|8364.75|8364.26|8364.26|8364.75|8364.75|8364.26|8364.26|0
1611236000000|2021-01-21 13:33:20|8364.09|8364.09|8362.51|8362.51|8364.09|8364.09|8362.51|8362.51|0
1611236010000|2021-01-21 13:33:30|8363.13|8363.13|8361.63|8361.63|8363.13|8363.13|8361.63|8361.63|0
1611236020000|2021-01-21 13:33:40|8361.08|8361.08|8361.47|8361.47|8361.47|8361.47|8361.08|8361.08|0
1611236030000|2021-01-21 13:33:50|8361.55|8361.55|8359.28|8359.28|8361.55|8361.55|8359.28|8359.28|0
1611236040000|2021-01-21 13:34:00|8359.12|8359.12|8360.59|8360.59|8361.02|8361.02|8359.1|8359.1|0
1611236050000|2021-01-21 13:34:10|8361.13|8361.13|8361.95|8361.95|8361.95|8361.95|8361.13|8361.13|0
1611236070000|2021-01-21 13:34:30|8362.29|8362.29|8362.63|8362.63|8362.63|8362.63|8362.29|8362.29|0
1611236080000|2021-01-21 13:34:40|8361.88|8361.88|8361.91|8361.91|8361.91|8361.91|8361.88|8361.88|0
1611236090000|2021-01-21 13:34:50|8361.85|8361.85|8361.43|8361.43|8361.85|8361.85|8361.43|8361.43|0
1611236100000|2021-01-21 13:35:00|8361.37|8361.37|8361.54|8361.54|8361.59|8361.59|8361.37|8361.37|0
1611236110000|2021-01-21 13:35:10|8361.65|8361.65|8362.03|8362.03|8362.34|8362.34|8361.59|8361.59|0
1611236120000|2021-01-21 13:35:20|8361.87|8361.87|8363.06|8363.06|8363.06|8363.06|8361.87|8361.87|0
1611236130000|2021-01-21 13:35:30|8363.2|8363.2|8363.09|8363.09|8363.25|8363.25|8363.09|8363.09|0
1611236140000|2021-01-21 13:35:40|8363.63|8363.63|8363.75|8363.75|8363.75|8363.75|8363.56|8363.56|0
1611236150000|2021-01-21 13:35:50|8363.77|8363.77|8364.16|8364.16|8364.16|8364.16|8363.77|8363.77|0
1611236160000|2021-01-21 13:36:00|8364.27|8364.27|8363.91|8363.91|8364.27|8364.27|8363.91|8363.91|0
1611236170000|2021-01-21 13:36:10|8364.08|8364.08|8364.28|8364.28|8364.3|8364.3|8364.08|8364.08|0
1611236180000|2021-01-21 13:36:20|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|8364.12|0
1611236190000|2021-01-21 13:36:30|8364.16|8364.16|8363.26|8363.26|8364.16|8364.16|8363.26|8363.26|0
1611236200000|2021-01-21 13:36:40|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|8363.19|0
1611236210000|2021-01-21 13:36:50|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|8363.41|0
1611236220000|2021-01-21 13:37:00|8363.25|8363.25|8362.61|8362.61|8363.36|8363.36|8362.61|8362.61|0
1611236230000|2021-01-21 13:37:10|8361.71|8361.71|8359.76|8359.76|8361.71|8361.71|8359.69|8359.69|0
1611236240000|2021-01-21 13:37:20|8359.48|8359.48|8358.49|8358.49|8359.48|8359.48|8358.24|8358.24|0
1611236250000|2021-01-21 13:37:30|8358.43|8358.43|8357.71|8357.71|8358.43|8358.43|8357.71|8357.71|0
1611236260000|2021-01-21 13:37:40|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1611236270000|2021-01-21 13:37:50|8358.11|8358.11|8358.35|8358.35|8358.35|8358.35|8358.11|8358.11|0
1611236290000|2021-01-21 13:38:10|8358.2|8358.2|8356.45|8356.45|8358.2|8358.2|8356.45|8356.45|0
1611236300000|2021-01-21 13:38:20|8356.3|8356.3|8353.09|8353.09|8356.3|8356.3|8353.09|8353.09|0
1611236310000|2021-01-21 13:38:30|8353|8353|8351.21|8351.21|8353|8353|8351.21|8351.21|0
1611236320000|2021-01-21 13:38:40|8351.24|8351.24|8349.31|8349.31|8351.24|8351.24|8349.22|8349.22|0
1611236330000|2021-01-21 13:38:50|8349.21|8349.21|8349.37|8349.37|8349.67|8349.67|8349.12|8349.12|0
1611236340000|2021-01-21 13:39:00|8349.53|8349.53|8349.84|8349.84|8349.84|8349.84|8349.53|8349.53|0
1611236350000|2021-01-21 13:39:10|8349.95|8349.95|8351.01|8351.01|8351.16|8351.16|8349.95|8349.95|0
1611236360000|2021-01-21 13:39:20|8351.23|8351.23|8351.62|8351.62|8351.62|8351.62|8351.23|8351.23|0
1611236370000|2021-01-21 13:39:30|8351.79|8351.79|8351.35|8351.35|8351.79|8351.79|8351.31|8351.31|0
1611236380000|2021-01-21 13:39:40|8350.6|8350.6|8350.92|8350.92|8350.92|8350.92|8350.44|8350.44|0
1611236390000|2021-01-21 13:39:50|8351.67|8351.67|8352.05|8352.05|8352.29|8352.29|8351.51|8351.51|0
1611236400000|2021-01-21 13:40:00|8351.9|8351.9|8350.36|8350.36|8351.9|8351.9|8350.13|8350.13|0
1611236410000|2021-01-21 13:40:10|8350.53|8350.53|8350.75|8350.75|8350.75|8350.75|8350.37|8350.37|0
1611236420000|2021-01-21 13:40:20|8351.07|8351.07|8352.59|8352.59|8352.81|8352.81|8351.07|8351.07|0
1611236430000|2021-01-21 13:40:30|8353.29|8353.29|8354.45|8354.45|8354.45|8354.45|8353.29|8353.29|0
1611236440000|2021-01-21 13:40:40|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|8354.61|0
1611236450000|2021-01-21 13:40:50|8354.29|8354.29|8354.61|8354.61|8354.61|8354.61|8354.29|8354.29|0
1611236460000|2021-01-21 13:41:00|8355.14|8355.14|8354.07|8354.07|8355.14|8355.14|8354.07|8354.07|0
1611236470000|2021-01-21 13:41:10|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|8354.34|0
1611236480000|2021-01-21 13:41:20|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|8355.09|0
1611236500000|2021-01-21 13:41:40|8354.85|8354.85|8354.36|8354.36|8354.85|8354.85|8354.36|8354.36|0
1611236510000|2021-01-21 13:41:50|8354.7|8354.7|8354.17|8354.17|8354.7|8354.7|8354.17|8354.17|0
1611236520000|2021-01-21 13:42:00|8353.42|8353.42|8353.5|8353.5|8353.5|8353.5|8353.42|8353.42|0
1611236530000|2021-01-21 13:42:10|8354.25|8354.25|8354.72|8354.72|8354.72|8354.72|8354.09|8354.09|0
1611236540000|2021-01-21 13:42:20|8354.88|8354.88|8354.33|8354.33|8354.88|8354.88|8354.33|8354.33|0
1611236550000|2021-01-21 13:42:30|8354.74|8354.74|8353.09|8353.09|8354.74|8354.74|8353.09|8353.09|0
1611236560000|2021-01-21 13:42:40|8353.31|8353.31|8353.66|8353.66|8353.66|8353.66|8353.03|8353.03|0
1611236570000|2021-01-21 13:42:50|8355.27|8355.27|8355.47|8355.47|8355.47|8355.47|8354.73|8354.73|0
1611236580000|2021-01-21 13:43:00|8355.32|8355.32|8354.86|8354.86|8355.61|8355.61|8354.7|8354.7|0
1611236590000|2021-01-21 13:43:10|8355.03|8355.03|8355.62|8355.62|8355.78|8355.78|8355.03|8355.03|0
1611236610000|2021-01-21 13:43:30|8355.69|8355.69|8354.14|8354.14|8355.78|8355.78|8354.14|8354.14|0
1611236620000|2021-01-21 13:43:40|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|8354.07|0
1611236630000|2021-01-21 13:43:50|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|8353.95|0
1611236640000|2021-01-21 13:44:00|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|8354.06|0
1611236660000|2021-01-21 13:44:20|8353.75|8353.75|8353.51|8353.51|8353.75|8353.75|8353.51|8353.51|0
1611236670000|2021-01-21 13:44:30|8353.2|8353.2|8353.31|8353.31|8353.34|8353.34|8353.2|8353.2|0
1611236680000|2021-01-21 13:44:40|8353.62|8353.62|8351.96|8351.96|8353.62|8353.62|8351.96|8351.96|0
1611236690000|2021-01-21 13:44:50|8351.76|8351.76|8348.05|8348.05|8351.76|8351.76|8348.05|8348.05|0
1611236700000|2021-01-21 13:45:00|8348.22|8348.22|8351.34|8351.34|8351.43|8351.43|8348.22|8348.22|0
1611236710000|2021-01-21 13:45:10|8351.19|8351.19|8351.67|8351.67|8351.73|8351.73|8350.79|8350.79|0
1611236720000|2021-01-21 13:45:20|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|8352.8|0
1611236730000|2021-01-21 13:45:30|8351.19|8351.19|8351.73|8351.73|8351.73|8351.73|8351.19|8351.19|0
1611236740000|2021-01-21 13:45:40|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|0
1611236750000|2021-01-21 13:45:50|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|8351.77|0
1611236760000|2021-01-21 13:46:00|8352.09|8352.09|8352.64|8352.64|8352.64|8352.64|8352.09|8352.09|0
1611236780000|2021-01-21 13:46:20|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|8352.7|0
1611236790000|2021-01-21 13:46:30|8352.22|8352.22|8351.74|8351.74|8352.22|8352.22|8350.99|8350.99|0
1611236800000|2021-01-21 13:46:40|8351.2|8351.2|8349.61|8349.61|8351.2|8351.2|8349.61|8349.61|0
1611236810000|2021-01-21 13:46:50|8349.52|8349.52|8347.53|8347.53|8349.52|8349.52|8347.53|8347.53|0
1611236820000|2021-01-21 13:47:00|8348.61|8348.61|8349.2|8349.2|8349.51|8349.51|8348.61|8348.61|0
1611236830000|2021-01-21 13:47:10|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|8349.1|0
1611236840000|2021-01-21 13:47:20|8350.16|8350.16|8351.55|8351.55|8351.55|8351.55|8349.52|8349.52|0
1611236850000|2021-01-21 13:47:30|8352.01|8352.01|8351.86|8351.86|8352.01|8352.01|8351.86|8351.86|0
1611236860000|2021-01-21 13:47:40|8352.78|8352.78|8354.45|8354.45|8354.45|8354.45|8352.78|8352.78|0
1611236870000|2021-01-21 13:47:50|8354.76|8354.76|8355.66|8355.66|8355.66|8355.66|8354.76|8354.76|0
1611236880000|2021-01-21 13:48:00|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|8355.34|0
1611236890000|2021-01-21 13:48:10|8355.29|8355.29|8355.23|8355.23|8355.3|8355.3|8355.22|8355.22|0
1611236900000|2021-01-21 13:48:20|8355.32|8355.32|8355.61|8355.61|8356.08|8356.08|8355.32|8355.32|0
1611236910000|2021-01-21 13:48:30|8355.54|8355.54|8355.65|8355.65|8355.65|8355.65|8355.54|8355.54|0
1611236920000|2021-01-21 13:48:40|8355.34|8355.34|8355.28|8355.28|8355.34|8355.34|8355.28|8355.28|0
1611236930000|2021-01-21 13:48:50|8356.03|8356.03|8355.42|8355.42|8356.03|8356.03|8355.42|8355.42|0
1611236950000|2021-01-21 13:49:10|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|8355.37|0
1611236970000|2021-01-21 13:49:30|8355.46|8355.46|8355.55|8355.55|8355.55|8355.55|8355.46|8355.46|0
1611236980000|2021-01-21 13:49:40|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|8356.3|0
1611236990000|2021-01-21 13:49:50|8355.83|8355.83|8355.79|8355.79|8355.95|8355.95|8355.68|8355.68|0
1611237000000|2021-01-21 13:50:00|8355.48|8355.48|8355.63|8355.63|8355.97|8355.97|8355.48|8355.48|0
1611237010000|2021-01-21 13:50:10|8356.24|8356.24|8356.08|8356.08|8356.29|8356.29|8355.6|8355.6|0
1611237020000|2021-01-21 13:50:20|8356.62|8356.62|8355.88|8355.88|8357.27|8357.27|8355.88|8355.88|0
1611237030000|2021-01-21 13:50:30|8355.95|8355.95|8355.06|8355.06|8355.95|8355.95|8355.02|8355.02|0
1611237040000|2021-01-21 13:50:40|8356.04|8356.04|8354.93|8354.93|8356.04|8356.04|8354.18|8354.18|0
1611237050000|2021-01-21 13:50:50|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|8354.69|0
1611237060000|2021-01-21 13:51:00|8354.51|8354.51|8354|8354|8354.51|8354.51|8354|8354|0
1611237080000|2021-01-21 13:51:20|8352.5|8352.5|8352.04|8352.04|8352.5|8352.5|8352.04|8352.04|0
1611237090000|2021-01-21 13:51:30|8351.92|8351.92|8350.16|8350.16|8351.92|8351.92|8350.16|8350.16|0
1611237100000|2021-01-21 13:51:40|8349.38|8349.38|8350.56|8350.56|8350.56|8350.56|8348.82|8348.82|0
1611237110000|2021-01-21 13:51:50|8350.43|8350.43|8348.47|8348.47|8350.43|8350.43|8348.47|8348.47|0
1611237120000|2021-01-21 13:52:00|8348.24|8348.24|8348.08|8348.08|8348.28|8348.28|8347.81|8347.81|0
1611237130000|2021-01-21 13:52:10|8348.24|8348.24|8348.26|8348.26|8348.26|8348.26|8348.13|8348.13|0
1611237140000|2021-01-21 13:52:20|8349.01|8349.01|8348.49|8348.49|8349.01|8349.01|8347.68|8347.68|0
1611237150000|2021-01-21 13:52:30|8348.37|8348.37|8348.02|8348.02|8348.37|8348.37|8348.02|8348.02|0
1611237160000|2021-01-21 13:52:40|8347.71|8347.71|8346.12|8346.12|8347.71|8347.71|8346.12|8346.12|0
1611237170000|2021-01-21 13:52:50|8346.07|8346.07|8345.19|8345.19|8346.07|8346.07|8344.99|8344.99|0
1611237180000|2021-01-21 13:53:00|8344.56|8344.56|8346.75|8346.75|8346.75|8346.75|8344.56|8344.56|0
1611237190000|2021-01-21 13:53:10|8346.7|8346.7|8346.12|8346.12|8346.8|8346.8|8346.05|8346.05|0
1611237200000|2021-01-21 13:53:20|8346.23|8346.23|8346.29|8346.29|8346.29|8346.29|8346.23|8346.23|0
1611237210000|2021-01-21 13:53:30|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|8346.46|0
1611237220000|2021-01-21 13:53:40|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|8345.92|0
1611237230000|2021-01-21 13:53:50|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|8346.08|0
1611237240000|2021-01-21 13:54:00|8346.24|8346.24|8345.23|8345.23|8346.24|8346.24|8345.15|8345.15|0
1611237250000|2021-01-21 13:54:10|8345.36|8345.36|8345.33|8345.33|8345.36|8345.36|8345.33|8345.33|0
1611237260000|2021-01-21 13:54:20|8345.44|8345.44|8345.31|8345.31|8345.44|8345.44|8345.31|8345.31|0
1611237270000|2021-01-21 13:54:30|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|8346.06|0
1611237300000|2021-01-21 13:55:00|8346.26|8346.26|8346.52|8346.52|8346.68|8346.68|8346.26|8346.26|0
1611237310000|2021-01-21 13:55:10|8347.01|8347.01|8349.2|8349.2|8349.2|8349.2|8347.01|8347.01|0
1611237320000|2021-01-21 13:55:20|8349.09|8349.09|8351.29|8351.29|8351.39|8351.39|8349.09|8349.09|0
1611237330000|2021-01-21 13:55:30|8351.4|8351.4|8356|8356|8356.71|8356.71|8351.35|8351.35|0
1611237340000|2021-01-21 13:55:40|8356.54|8356.54|8357.97|8357.97|8357.97|8357.97|8356.54|8356.54|0
1611237350000|2021-01-21 13:55:50|8357.69|8357.69|8358.44|8358.44|8358.51|8358.51|8357.44|8357.44|0
1611237360000|2021-01-21 13:56:00|8359.06|8359.06|8358.84|8358.84|8359.06|8359.06|8358.44|8358.44|0
1611237370000|2021-01-21 13:56:10|8359|8359|8359.14|8359.14|8359.14|8359.14|8358.83|8358.83|0
1611237380000|2021-01-21 13:56:20|8359.21|8359.21|8359.22|8359.22|8359.22|8359.22|8358.95|8358.95|0
1611237390000|2021-01-21 13:56:30|8359.37|8359.37|8359.15|8359.15|8359.53|8359.53|8359.15|8359.15|0
1611237400000|2021-01-21 13:56:40|8359.04|8359.04|8359.01|8359.01|8359.04|8359.04|8359.01|8359.01|0
1611237410000|2021-01-21 13:56:50|8358.98|8358.98|8359.27|8359.27|8359.27|8359.27|8358.9|8358.9|0
1611237420000|2021-01-21 13:57:00|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|8359.32|0
1611237430000|2021-01-21 13:57:10|8359.17|8359.17|8358.05|8358.05|8359.17|8359.17|8357.99|8357.99|0
1611237440000|2021-01-21 13:57:20|8357.3|8357.3|8357.14|8357.14|8357.3|8357.3|8357.14|8357.14|0
1611237450000|2021-01-21 13:57:30|8357.39|8357.39|8357.4|8357.4|8357.4|8357.4|8357.25|8357.25|0
1611237460000|2021-01-21 13:57:40|8358.9|8358.9|8357.61|8357.61|8358.9|8358.9|8357.61|8357.61|0
1611237470000|2021-01-21 13:57:50|8358.36|8358.36|8358.1|8358.1|8358.42|8358.42|8358.1|8358.1|0
1611237480000|2021-01-21 13:58:00|8358.02|8358.02|8357.43|8357.43|8358.18|8358.18|8357.43|8357.43|0
1611237490000|2021-01-21 13:58:10|8357.27|8357.27|8357.09|8357.09|8357.27|8357.27|8357.09|8357.09|0
1611237500000|2021-01-21 13:58:20|8357.14|8357.14|8357.09|8357.09|8357.14|8357.14|8357.09|8357.09|0
1611237510000|2021-01-21 13:58:30|8357.25|8357.25|8357.25|8357.25|8357.4|8357.4|8357.25|8357.25|0
1611237520000|2021-01-21 13:58:40|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|8357.36|0
1611237540000|2021-01-21 13:59:00|8357.2|8357.2|8358.07|8358.07|8358.07|8358.07|8357.12|8357.12|0
1611237550000|2021-01-21 13:59:10|8357.32|8357.32|8357.64|8357.64|8357.76|8357.76|8357.24|8357.24|0
1611237560000|2021-01-21 13:59:20|8356.89|8356.89|8356.66|8356.66|8356.89|8356.89|8356.66|8356.66|0
1611237570000|2021-01-21 13:59:30|8356.5|8356.5|8356.86|8356.86|8356.86|8356.86|8356.48|8356.48|0
1611237580000|2021-01-21 13:59:40|8356.8|8356.8|8357.8|8357.8|8358.02|8358.02|8356.8|8356.8|0
1611237590000|2021-01-21 13:59:50|8357.99|8357.99|8357.58|8357.58|8357.99|8357.99|8357.58|8357.58|0
1611237600000|2021-01-21 14:00:00|8357.52|8357.52|8358.1|8358.1|8358.1|8358.1|8357.52|8357.52|0
1611237610000|2021-01-21 14:00:10|8358.19|8358.19|8357.42|8357.42|8358.19|8358.19|8357.42|8357.42|0
1611237630000|2021-01-21 14:00:30|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|8357.49|0
1611237640000|2021-01-21 14:00:40|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|8357.39|0
1611237650000|2021-01-21 14:00:50|8357.07|8357.07|8356.98|8356.98|8357.07|8357.07|8356.98|8356.98|0
1611237670000|2021-01-21 14:01:10|8356.8|8356.8|8358.5|8358.5|8358.5|8358.5|8356.8|8356.8|0
1611237680000|2021-01-21 14:01:20|8358.63|8358.63|8358.29|8358.29|8358.63|8358.63|8358.29|8358.29|0
1611237690000|2021-01-21 14:01:30|8358.41|8358.41|8358.29|8358.29|8358.41|8358.41|8358.29|8358.29|0
1611237700000|2021-01-21 14:01:40|8358.14|8358.14|8358.78|8358.78|8358.78|8358.78|8358.14|8358.14|0
1611237720000|2021-01-21 14:02:00|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|8358.44|0
1611237730000|2021-01-21 14:02:10|8357.89|8357.89|8357.68|8357.68|8357.89|8357.89|8357.68|8357.68|0
1611237740000|2021-01-21 14:02:20|8357.55|8357.55|8357.64|8357.64|8357.64|8357.64|8357.55|8357.55|0
1611237750000|2021-01-21 14:02:30|8357.98|8357.98|8357.64|8357.64|8357.98|8357.98|8357.64|8357.64|0
1611237770000|2021-01-21 14:02:50|8357.24|8357.24|8356.99|8356.99|8357.24|8357.24|8356.99|8356.99|0
1611237790000|2021-01-21 14:03:10|8358.6|8358.6|8358.64|8358.64|8359.29|8359.29|8358.6|8358.6|0
1611237800000|2021-01-21 14:03:20|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|8358.4|0
1611237810000|2021-01-21 14:03:30|8358.24|8358.24|8359.31|8359.31|8359.31|8359.31|8358.24|8358.24|0
1611237820000|2021-01-21 14:03:40|8359.2|8359.2|8359.15|8359.15|8359.2|8359.2|8359.15|8359.15|0
1611237830000|2021-01-21 14:03:50|8358.99|8358.99|8359.07|8359.07|8359.07|8359.07|8358.52|8358.52|0
1611237840000|2021-01-21 14:04:00|8358.82|8358.82|8357.54|8357.54|8358.82|8358.82|8357.54|8357.54|0
1611237850000|2021-01-21 14:04:10|8356.79|8356.79|8357.01|8357.01|8357.01|8357.01|8356.7|8356.7|0
1611237860000|2021-01-21 14:04:20|8357.76|8357.76|8357.67|8357.67|8357.76|8357.76|8357.67|8357.67|0
1611237870000|2021-01-21 14:04:30|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|8357.45|0
1611237880000|2021-01-21 14:04:40|8357.29|8357.29|8357.13|8357.13|8357.29|8357.29|8357.13|8357.13|0
1611237890000|2021-01-21 14:04:50|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|8357.11|0
1611237900000|2021-01-21 14:05:00|8357.6|8357.6|8357.7|8357.7|8357.84|8357.84|8357.6|8357.6|0
1611237910000|2021-01-21 14:05:10|8357.21|8357.21|8357.44|8357.44|8357.44|8357.44|8357.12|8357.12|0
1611237920000|2021-01-21 14:05:20|8357.26|8357.26|8356.93|8356.93|8357.26|8357.26|8356.93|8356.93|0
1611237930000|2021-01-21 14:05:30|8357.54|8357.54|8356.94|8356.94|8357.54|8357.54|8356.94|8356.94|0
1611237940000|2021-01-21 14:05:40|8357.1|8357.1|8357.23|8357.23|8357.23|8357.23|8357.08|8357.08|0
1611237960000|2021-01-21 14:06:00|8356.92|8356.92|8357.69|8357.69|8357.69|8357.69|8355.96|8355.96|0
1611237970000|2021-01-21 14:06:10|8357.76|8357.76|8356.62|8356.62|8357.76|8357.76|8356.62|8356.62|0
1611237980000|2021-01-21 14:06:20|8356.77|8356.77|8356.64|8356.64|8356.77|8356.77|8356.64|8356.64|0
1611237990000|2021-01-21 14:06:30|8356.48|8356.48|8358.18|8358.18|8358.18|8358.18|8356.43|8356.43|0
1611238000000|2021-01-21 14:06:40|8358.01|8358.01|8356.2|8356.2|8358.01|8358.01|8356.09|8356.09|0
1611238040000|2021-01-21 14:07:20|8355.72|8355.72|8355.72|8355.72|8355.77|8355.77|8355.72|8355.72|0
1611238050000|2021-01-21 14:07:30|8356.47|8356.47|8356.47|8356.47|8357.21|8357.21|8356.47|8356.47|0
1611238070000|2021-01-21 14:07:50|8356.53|8356.53|8356.84|8356.84|8356.84|8356.84|8356.53|8356.53|0
1611238080000|2021-01-21 14:08:00|8356.72|8356.72|8356.49|8356.49|8356.72|8356.72|8356.49|8356.49|0
1611238090000|2021-01-21 14:08:10|8356.41|8356.41|8355.76|8355.76|8356.41|8356.41|8355.76|8355.76|0
1611238100000|2021-01-21 14:08:20|8355.52|8355.52|8355.28|8355.28|8355.52|8355.52|8355.28|8355.28|0
1611238110000|2021-01-21 14:08:30|8354.53|8354.53|8354.73|8354.73|8354.73|8354.73|8354.53|8354.53|0
1611238120000|2021-01-21 14:08:40|8354.98|8354.98|8355.88|8355.88|8355.88|8355.88|8354.98|8354.98|0
1611238130000|2021-01-21 14:08:50|8356.09|8356.09|8356.09|8356.09|8356.09|8356.09|8356.09|8356.09|0
1611238140000|2021-01-21 14:09:00|8356.83|8356.83|8357.98|8357.98|8357.98|8357.98|8356.83|8356.83|0
1611238160000|2021-01-21 14:09:20|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|8358.07|0
1611238190000|2021-01-21 14:09:50|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|8357.85|0
1611238200000|2021-01-21 14:10:00|8357.54|8357.54|8356.25|8356.25|8357.54|8357.54|8356.25|8356.25|0
1611238210000|2021-01-21 14:10:10|8356.23|8356.23|8356.23|8356.23|8356.98|8356.98|8356.23|8356.23|0
1611238220000|2021-01-21 14:10:20|8356.39|8356.39|8356.54|8356.54|8356.54|8356.54|8356.39|8356.39|0
1611238230000|2021-01-21 14:10:30|8356.79|8356.79|8356.63|8356.63|8356.79|8356.79|8356.63|8356.63|0
1611238240000|2021-01-21 14:10:40|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|8356.5|0
1611238260000|2021-01-21 14:11:00|8356.91|8356.91|8357.04|8357.04|8357.04|8357.04|8356.91|8356.91|0
1611238290000|2021-01-21 14:11:30|8357.96|8357.96|8358.57|8358.57|8358.88|8358.88|8357.96|8357.96|0
1611238300000|2021-01-21 14:11:40|8358.4|8358.4|8359.15|8359.15|8359.15|8359.15|8358.4|8358.4|0
1611238310000|2021-01-21 14:11:50|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|8359.69|0
1611238320000|2021-01-21 14:12:00|8360.24|8360.24|8360.51|8360.51|8360.99|8360.99|8359.8|8359.8|0
1611238330000|2021-01-21 14:12:10|8360.24|8360.24|8361.09|8361.09|8361.09|8361.09|8359.64|8359.64|0
1611238340000|2021-01-21 14:12:20|8361.26|8361.26|8361.1|8361.1|8361.31|8361.31|8361.1|8361.1|0
1611238350000|2021-01-21 14:12:30|8361.16|8361.16|8361.33|8361.33|8361.33|8361.33|8361.16|8361.16|0
1611238360000|2021-01-21 14:12:40|8361.42|8361.42|8361.61|8361.61|8361.66|8361.66|8361.42|8361.42|0
1611238370000|2021-01-21 14:12:50|8361.76|8361.76|8362.82|8362.82|8362.82|8362.82|8361.76|8361.76|0
1611238380000|2021-01-21 14:13:00|8362.93|8362.93|8362.93|8362.93|8362.93|8362.93|8362.88|8362.88|0
1611238390000|2021-01-21 14:13:10|8362.88|8362.88|8362.62|8362.62|8362.93|8362.93|8362.62|8362.62|0
1611238400000|2021-01-21 14:13:20|8362.79|8362.79|8362.69|8362.69|8362.85|8362.85|8362.69|8362.69|0
1611238410000|2021-01-21 14:13:30|8362.54|8362.54|8361.84|8361.84|8362.69|8362.69|8361.84|8361.84|0
1611238420000|2021-01-21 14:13:40|8361.68|8361.68|8362.87|8362.87|8362.92|8362.92|8361.68|8361.68|0
1611238430000|2021-01-21 14:13:50|8362.7|8362.7|8362.38|8362.38|8362.7|8362.7|8362.13|8362.13|0
1611238440000|2021-01-21 14:14:00|8362.32|8362.32|8362.37|8362.37|8362.37|8362.37|8362.22|8362.22|0
1611238450000|2021-01-21 14:14:10|8362.69|8362.69|8363.92|8363.92|8363.92|8363.92|8362.69|8362.69|0
1611238460000|2021-01-21 14:14:20|8364.15|8364.15|8363.99|8363.99|8364.15|8364.15|8363.99|8363.99|0
1611238470000|2021-01-21 14:14:30|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|8363.94|0
1611238480000|2021-01-21 14:14:40|8364.02|8364.02|8364.64|8364.64|8364.64|8364.64|8363.87|8363.87|0
1611238490000|2021-01-21 14:14:50|8364.85|8364.85|8365.16|8365.16|8365.16|8365.16|8364.85|8364.85|0
1611238500000|2021-01-21 14:15:00|8365|8365|8366.38|8366.38|8366.38|8366.38|8364.95|8364.95|0
1611238510000|2021-01-21 14:15:10|8366.6|8366.6|8367.22|8367.22|8367.22|8367.22|8366.47|8366.47|0
1611238520000|2021-01-21 14:15:20|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|8367.07|0
1611238530000|2021-01-21 14:15:30|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|8367.82|0
1611238540000|2021-01-21 14:15:40|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|8367.9|0
1611238550000|2021-01-21 14:15:50|8367.96|8367.96|8367.9|8367.9|8367.96|8367.96|8367.69|8367.69|0
1611238560000|2021-01-21 14:16:00|8368.18|8368.18|8368.4|8368.4|8368.4|8368.4|8368.18|8368.18|0
1611238570000|2021-01-21 14:16:10|8368.31|8368.31|8368.27|8368.27|8368.31|8368.31|8368.2|8368.2|0
1611238580000|2021-01-21 14:16:20|8368.32|8368.32|8368.1|8368.1|8368.32|8368.32|8368.1|8368.1|0
1611238590000|2021-01-21 14:16:30|8368.02|8368.02|8367.94|8367.94|8368.02|8368.02|8367.94|8367.94|0
1611238600000|2021-01-21 14:16:40|8368.11|8368.11|8368.76|8368.76|8368.76|8368.76|8368.08|8368.08|0
1611238620000|2021-01-21 14:17:00|8368.6|8368.6|8368.54|8368.54|8368.6|8368.6|8368.54|8368.54|0
1611238630000|2021-01-21 14:17:10|8368.3|8368.3|8368.13|8368.13|8368.3|8368.3|8367.97|8367.97|0
1611238650000|2021-01-21 14:17:30|8367.98|8367.98|8367.5|8367.5|8367.98|8367.98|8367.5|8367.5|0
1611238660000|2021-01-21 14:17:40|8369.11|8369.11|8369.11|8369.11|8369.11|8369.11|8369.05|8369.05|0
1611238670000|2021-01-21 14:17:50|8369.16|8369.16|8368.05|8368.05|8369.31|8369.31|8368.05|8368.05|0
1611238680000|2021-01-21 14:18:00|8368.35|8368.35|8369.47|8369.47|8369.47|8369.47|8367.76|8367.76|0
1611238690000|2021-01-21 14:18:10|8369.41|8369.41|8368.39|8368.39|8369.47|8369.47|8368.39|8368.39|0
1611238700000|2021-01-21 14:18:20|8368.24|8368.24|8367.06|8367.06|8368.24|8368.24|8366.42|8366.42|0
1611238720000|2021-01-21 14:18:40|8366.97|8366.97|8366.69|8366.69|8366.97|8366.97|8366.58|8366.58|0
1611238730000|2021-01-21 14:18:50|8366.8|8366.8|8366.42|8366.42|8366.8|8366.8|8366.26|8366.26|0
1611238750000|2021-01-21 14:19:10|8366.26|8366.26|8366.28|8366.28|8366.33|8366.33|8366.26|8366.26|0
1611238760000|2021-01-21 14:19:20|8366.34|8366.34|8366.89|8366.89|8366.89|8366.89|8366.34|8366.34|0
1611238790000|2021-01-21 14:19:50|8366.64|8366.64|8366.95|8366.95|8366.95|8366.95|8366.64|8366.64|0
1611238800000|2021-01-21 14:20:00|8366.77|8366.77|8366.91|8366.91|8366.91|8366.91|8366.55|8366.55|0
1611238810000|2021-01-21 14:20:10|8366.75|8366.75|8366.81|8366.81|8366.81|8366.81|8366.75|8366.75|0
1611238820000|2021-01-21 14:20:20|8367.05|8367.05|8367.49|8367.49|8367.49|8367.49|8367.05|8367.05|0
1611238830000|2021-01-21 14:20:30|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|8366.96|0
1611238850000|2021-01-21 14:20:50|8367.07|8367.07|8367.18|8367.18|8367.18|8367.18|8367.07|8367.07|0
1611238860000|2021-01-21 14:21:00|8367.93|8367.93|8368.3|8368.3|8368.3|8368.3|8367.93|8367.93|0
1611238870000|2021-01-21 14:21:10|8368.06|8368.06|8368.9|8368.9|8368.9|8368.9|8368.06|8368.06|0
1611238880000|2021-01-21 14:21:20|8369.07|8369.07|8369.44|8369.44|8369.44|8369.44|8369.07|8369.07|0
1611238890000|2021-01-21 14:21:30|8369.66|8369.66|8369.61|8369.61|8369.66|8369.66|8369.61|8369.61|0
1611238900000|2021-01-21 14:21:40|8369.55|8369.55|8369.34|8369.34|8369.55|8369.55|8369.34|8369.34|0
1611238910000|2021-01-21 14:21:50|8369.02|8369.02|8370.73|8370.73|8370.73|8370.73|8369.02|8369.02|0
1611238920000|2021-01-21 14:22:00|8370.89|8370.89|8370.73|8370.73|8370.89|8370.89|8370.73|8370.73|0
1611238940000|2021-01-21 14:22:20|8370.8|8370.8|8370.77|8370.77|8370.8|8370.8|8370.71|8370.71|0
1611238950000|2021-01-21 14:22:30|8370.61|8370.61|8369.09|8369.09|8370.61|8370.61|8369.09|8369.09|0
1611238960000|2021-01-21 14:22:40|8369.18|8369.18|8368.66|8368.66|8369.18|8369.18|8368.66|8368.66|0
1611238970000|2021-01-21 14:22:50|8368.51|8368.51|8369.11|8369.11|8369.16|8369.16|8368.51|8368.51|0
1611238980000|2021-01-21 14:23:00|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|8368.95|0
1611238990000|2021-01-21 14:23:10|8368.8|8368.8|8369.78|8369.78|8369.78|8369.78|8368.23|8368.23|0
1611239000000|2021-01-21 14:23:20|8369.66|8369.66|8370.05|8370.05|8370.05|8370.05|8369.51|8369.51|0
1611239010000|2021-01-21 14:23:30|8370.29|8370.29|8370.55|8370.55|8370.64|8370.64|8370.11|8370.11|0
1611239020000|2021-01-21 14:23:40|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|0
1611239030000|2021-01-21 14:23:50|8370.64|8370.64|8372.29|8372.29|8372.29|8372.29|8370.64|8370.64|0
1611239040000|2021-01-21 14:24:00|8372.11|8372.11|8372.19|8372.19|8372.19|8372.19|8372.11|8372.11|0
1611239050000|2021-01-21 14:24:10|8372.02|8372.02|8372.65|8372.65|8372.65|8372.65|8372.02|8372.02|0
1611239060000|2021-01-21 14:24:20|8372.56|8372.56|8371.97|8371.97|8372.56|8372.56|8371.97|8371.97|0
1611239080000|2021-01-21 14:24:40|8371.92|8371.92|8369.59|8369.59|8371.92|8371.92|8369.59|8369.59|0
1611239090000|2021-01-21 14:24:50|8369.64|8369.64|8371.21|8371.21|8371.21|8371.21|8369.64|8369.64|0
1611239100000|2021-01-21 14:25:00|8371.31|8371.31|8370.24|8370.24|8371.31|8371.31|8370.24|8370.24|0
1611239110000|2021-01-21 14:25:10|8370.78|8370.78|8371.79|8371.79|8371.79|8371.79|8370.78|8370.78|0
1611239120000|2021-01-21 14:25:20|8371.88|8371.88|8372.44|8372.44|8372.44|8372.44|8371.88|8371.88|0
1611239130000|2021-01-21 14:25:30|8372.41|8372.41|8372.56|8372.56|8372.56|8372.56|8372.41|8372.41|0
1611239140000|2021-01-21 14:25:40|8372.49|8372.49|8371.69|8371.69|8372.49|8372.49|8371.69|8371.69|0
1611239150000|2021-01-21 14:25:50|8371.58|8371.58|8371.47|8371.47|8371.69|8371.69|8371.47|8371.47|0
1611239160000|2021-01-21 14:26:00|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|0
1611239170000|2021-01-21 14:26:10|8371.57|8371.57|8371.81|8371.81|8371.81|8371.81|8371.57|8371.57|0
1611239180000|2021-01-21 14:26:20|8372.56|8372.56|8372.72|8372.72|8372.72|8372.72|8372.56|8372.56|0
1611239190000|2021-01-21 14:26:30|8372.78|8372.78|8372.77|8372.77|8372.78|8372.78|8372.77|8372.77|0
1611239210000|2021-01-21 14:26:50|8372.84|8372.84|8375.49|8375.49|8375.49|8375.49|8372.84|8372.84|0
1611239220000|2021-01-21 14:27:00|8375.58|8375.58|8374.86|8374.86|8375.64|8375.64|8374.86|8374.86|0
1611239230000|2021-01-21 14:27:10|8374.7|8374.7|8375.22|8375.22|8375.27|8375.27|8374.7|8374.7|0
1611239240000|2021-01-21 14:27:20|8375.68|8375.68|8374.93|8374.93|8375.68|8375.68|8374.93|8374.93|0
1611239250000|2021-01-21 14:27:30|8374.61|8374.61|8374.54|8374.54|8374.61|8374.61|8374.54|8374.54|0
1611239260000|2021-01-21 14:27:40|8374.38|8374.38|8374.31|8374.31|8374.38|8374.38|8374.31|8374.31|0
1611239270000|2021-01-21 14:27:50|8374.47|8374.47|8374.16|8374.16|8374.47|8374.47|8374.16|8374.16|0
1611239280000|2021-01-21 14:28:00|8374.21|8374.21|8374.06|8374.06|8374.21|8374.21|8374.06|8374.06|0
1611239290000|2021-01-21 14:28:10|8373.92|8373.92|8373.24|8373.24|8373.99|8373.99|8373.24|8373.24|0
1611239300000|2021-01-21 14:28:20|8373.49|8373.49|8374.06|8374.06|8374.31|8374.31|8373.49|8373.49|0
1611239310000|2021-01-21 14:28:30|8373.9|8373.9|8373.84|8373.84|8373.95|8373.95|8373.78|8373.78|0
1611239320000|2021-01-21 14:28:40|8373.86|8373.86|8374.05|8374.05|8374.05|8374.05|8373.86|8373.86|0
1611239330000|2021-01-21 14:28:50|8374.46|8374.46|8375|8375|8375|8375|8374.46|8374.46|0
1611239340000|2021-01-21 14:29:00|8374.83|8374.83|8375.37|8375.37|8375.57|8375.57|8374.83|8374.83|0
1611239350000|2021-01-21 14:29:10|8373.87|8373.87|8374.1|8374.1|8374.57|8374.57|8373.87|8373.87|0
1611239360000|2021-01-21 14:29:20|8374.26|8374.26|8375.89|8375.89|8375.97|8375.97|8374.26|8374.26|0
1611239370000|2021-01-21 14:29:30|8376.02|8376.02|8375.79|8375.79|8376.02|8376.02|8375.79|8375.79|0
1611239380000|2021-01-21 14:29:40|8375.7|8375.7|8376.28|8376.28|8376.28|8376.28|8375.64|8375.64|0
1611239390000|2021-01-21 14:29:50|8376.22|8376.22|8376.06|8376.06|8376.22|8376.22|8376.06|8376.06|0
1611239400000|2021-01-21 14:30:00|8375.94|8375.94|8375.44|8375.44|8377.1|8377.1|8375.44|8375.44|0
1611239410000|2021-01-21 14:30:10|8375.75|8375.75|8375.45|8375.45|8376.07|8376.07|8375.45|8375.45|0
1611239420000|2021-01-21 14:30:20|8375.33|8375.33|8374.49|8374.49|8375.76|8375.76|8374.49|8374.49|0
1611239430000|2021-01-21 14:30:30|8374.15|8374.15|8374.15|8374.15|8374.38|8374.38|8373.84|8373.84|0
1611239440000|2021-01-21 14:30:40|8373.61|8373.61|8373.84|8373.84|8373.84|8373.84|8373.61|8373.61|0
1611239450000|2021-01-21 14:30:50|8373.5|8373.5|8373.99|8373.99|8374.48|8374.48|8373.5|8373.5|0
1611239460000|2021-01-21 14:31:00|8373.24|8373.24|8372.97|8372.97|8373.24|8373.24|8372.97|8372.97|0
1611239470000|2021-01-21 14:31:10|8372.86|8372.86|8373.83|8373.83|8373.83|8373.83|8372.37|8372.37|0
1611239480000|2021-01-21 14:31:20|8373.88|8373.88|8374.25|8374.25|8374.25|8374.25|8373.88|8373.88|0
1611239490000|2021-01-21 14:31:30|8374.2|8374.2|8374.43|8374.43|8374.65|8374.65|8373.9|8373.9|0
1611239500000|2021-01-21 14:31:40|8374.38|8374.38|8373.67|8373.67|8374.41|8374.41|8373.67|8373.67|0
1611239510000|2021-01-21 14:31:50|8373.5|8373.5|8373.84|8373.84|8374.21|8374.21|8373.5|8373.5|0
1611239520000|2021-01-21 14:32:00|8373.79|8373.79|8372.85|8372.85|8374.04|8374.04|8372.85|8372.85|0
1611239530000|2021-01-21 14:32:10|8372.31|8372.31|8372.35|8372.35|8372.6|8372.6|8372.31|8372.31|0
1611239540000|2021-01-21 14:32:20|8372.3|8372.3|8371.56|8371.56|8372.3|8372.3|8371.56|8371.56|0
1611239550000|2021-01-21 14:32:30|8370.81|8370.81|8370.8|8370.8|8370.88|8370.88|8370.66|8370.66|0
1611239560000|2021-01-21 14:32:40|8370.74|8370.74|8369.98|8369.98|8370.74|8370.74|8369.98|8369.98|0
1611239570000|2021-01-21 14:32:50|8369.92|8369.92|8369.42|8369.42|8369.92|8369.92|8369.06|8369.06|0
1611239580000|2021-01-21 14:33:00|8369.3|8369.3|8368.48|8368.48|8369.51|8369.51|8368.48|8368.48|0
1611239590000|2021-01-21 14:33:10|8368.37|8368.37|8368.33|8368.33|8368.37|8368.37|8367.87|8367.87|0
1611239600000|2021-01-21 14:33:20|8368.26|8368.26|8367.89|8367.89|8369.37|8369.37|8367.89|8367.89|0
1611239610000|2021-01-21 14:33:30|8367.62|8367.62|8365.49|8365.49|8367.62|8367.62|8365.21|8365.21|0
1611239620000|2021-01-21 14:33:40|8365.41|8365.41|8364.54|8364.54|8365.56|8365.56|8364.54|8364.54|0
1611239630000|2021-01-21 14:33:50|8364.37|8364.37|8365.45|8365.45|8365.45|8365.45|8364.31|8364.31|0
1611239640000|2021-01-21 14:34:00|8365.61|8365.61|8365.78|8365.78|8365.78|8365.78|8365.36|8365.36|0
1611239650000|2021-01-21 14:34:10|8365.79|8365.79|8366.65|8366.65|8367.4|8367.4|8365.79|8365.79|0
1611239660000|2021-01-21 14:34:20|8366.9|8366.9|8368.62|8368.62|8368.62|8368.62|8366.9|8366.9|0
1611239670000|2021-01-21 14:34:30|8368.51|8368.51|8368.22|8368.22|8368.67|8368.67|8367.92|8367.92|0
1611239680000|2021-01-21 14:34:40|8368.07|8368.07|8368.23|8368.23|8368.23|8368.23|8368.07|8368.07|0
1611239690000|2021-01-21 14:34:50|8368.36|8368.36|8367.52|8367.52|8369.57|8369.57|8367.52|8367.52|0
1611239700000|2021-01-21 14:35:00|8366.77|8366.77|8363.63|8363.63|8366.77|8366.77|8363.55|8363.55|0
1611239710000|2021-01-21 14:35:10|8363.79|8363.79|8363.14|8363.14|8363.79|8363.79|8362.96|8362.96|0
1611239720000|2021-01-21 14:35:20|8362.68|8362.68|8362.18|8362.18|8362.68|8362.68|8362.18|8362.18|0
1611239730000|2021-01-21 14:35:30|8362.1|8362.1|8361.66|8361.66|8362.26|8362.26|8361.66|8361.66|0
1611239740000|2021-01-21 14:35:40|8361.6|8361.6|8361.54|8361.54|8361.6|8361.6|8361.23|8361.23|0
1611239750000|2021-01-21 14:35:50|8361.38|8361.38|8360.9|8360.9|8361.65|8361.65|8360.9|8360.9|0
1611239760000|2021-01-21 14:36:00|8360.59|8360.59|8360.4|8360.4|8360.59|8360.59|8360.34|8360.34|0
1611239770000|2021-01-21 14:36:10|8360.22|8360.22|8360.37|8360.37|8360.57|8360.57|8359.65|8359.65|0
1611239780000|2021-01-21 14:36:20|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|8360.85|0
1611239790000|2021-01-21 14:36:30|8360.72|8360.72|8361.29|8361.29|8361.29|8361.29|8360.65|8360.65|0
1611239800000|2021-01-21 14:36:40|8361.45|8361.45|8361.31|8361.31|8361.6|8361.6|8361.2|8361.2|0
1611239810000|2021-01-21 14:36:50|8361.24|8361.24|8359.96|8359.96|8361.24|8361.24|8359.96|8359.96|0
1611239820000|2021-01-21 14:37:00|8359.21|8359.21|8359.19|8359.19|8359.52|8359.52|8359.05|8359.05|0
1611239830000|2021-01-21 14:37:10|8358.71|8358.71|8358.54|8358.54|8358.71|8358.71|8358.37|8358.37|0
1611239840000|2021-01-21 14:37:20|8358.48|8358.48|8357.38|8357.38|8358.48|8358.48|8357.38|8357.38|0
1611239850000|2021-01-21 14:37:30|8356.48|8356.48|8355.39|8355.39|8356.48|8356.48|8355.39|8355.39|0
1611239860000|2021-01-21 14:37:40|8356.14|8356.14|8355.4|8355.4|8356.14|8356.14|8355.4|8355.4|0
1611239870000|2021-01-21 14:37:50|8355.16|8355.16|8355.38|8355.38|8355.38|8355.38|8355.16|8355.16|0
1611239880000|2021-01-21 14:38:00|8355.35|8355.35|8354.7|8354.7|8355.35|8355.35|8354.63|8354.63|0
1611239890000|2021-01-21 14:38:10|8355.04|8355.04|8357.36|8357.36|8357.66|8357.66|8355.04|8355.04|0
1611239900000|2021-01-21 14:38:20|8357.2|8357.2|8362.06|8362.06|8362.52|8362.52|8357.15|8357.15|0
1611239910000|2021-01-21 14:38:30|8361.81|8361.81|8361.12|8361.12|8362.24|8362.24|8361.12|8361.12|0
1611239920000|2021-01-21 14:38:40|8360.96|8360.96|8362.66|8362.66|8362.88|8362.88|8360.96|8360.96|0
1611239930000|2021-01-21 14:38:50|8362.27|8362.27|8362.22|8362.22|8362.27|8362.27|8362.22|8362.22|0
1611239940000|2021-01-21 14:39:00|8362.11|8362.11|8358.76|8358.76|8362.99|8362.99|8358.76|8358.76|0
1611239950000|2021-01-21 14:39:10|8358.93|8358.93|8358.34|8358.34|8358.93|8358.93|8358.19|8358.19|0
1611239960000|2021-01-21 14:39:20|8358.26|8358.26|8359.61|8359.61|8359.68|8359.68|8358.26|8358.26|0
1611239970000|2021-01-21 14:39:30|8359.56|8359.56|8359.13|8359.13|8359.56|8359.56|8359.02|8359.02|0
1611239980000|2021-01-21 14:39:40|8359.02|8359.02|8358.4|8358.4|8359.02|8359.02|8358.4|8358.4|0
1611239990000|2021-01-21 14:39:50|8358.67|8358.67|8358.09|8358.09|8358.76|8358.76|8358.09|8358.09|0
1611240000000|2021-01-21 14:40:00|8357.93|8357.93|8358.92|8358.92|8358.92|8358.92|8357.18|8357.18|0
1611240010000|2021-01-21 14:40:10|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|8358.98|0
1611240020000|2021-01-21 14:40:20|8359.17|8359.17|8360.09|8360.09|8360.09|8360.09|8358.68|8358.68|0
1611240030000|2021-01-21 14:40:30|8360.24|8360.24|8358.66|8358.66|8360.24|8360.24|8358.66|8358.66|0
1611240040000|2021-01-21 14:40:40|8358.82|8358.82|8358.48|8358.48|8358.82|8358.82|8358.48|8358.48|0
1611240050000|2021-01-21 14:40:50|8358.99|8358.99|8359.74|8359.74|8359.74|8359.74|8358.99|8358.99|0
1611240060000|2021-01-21 14:41:00|8359.62|8359.62|8359.36|8359.36|8359.62|8359.62|8359.36|8359.36|0
1611240070000|2021-01-21 14:41:10|8359.48|8359.48|8359.55|8359.55|8359.7|8359.7|8359.33|8359.33|0
1611240080000|2021-01-21 14:41:20|8358.48|8358.48|8358.34|8358.34|8358.48|8358.48|8358.16|8358.16|0
1611240090000|2021-01-21 14:41:30|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|8358.19|0
1611240100000|2021-01-21 14:41:40|8358.08|8358.08|8357.42|8357.42|8358.08|8358.08|8357.42|8357.42|0
1611240110000|2021-01-21 14:41:50|8357.11|8357.11|8356.75|8356.75|8357.11|8357.11|8356.75|8356.75|0
1611240120000|2021-01-21 14:42:00|8356.6|8356.6|8354.49|8354.49|8356.6|8356.6|8354.49|8354.49|0
1611240130000|2021-01-21 14:42:10|8355.24|8355.24|8356.62|8356.62|8356.62|8356.62|8355.24|8355.24|0
1611240140000|2021-01-21 14:42:20|8356.77|8356.77|8355.94|8355.94|8356.98|8356.98|8355.94|8355.94|0
1611240150000|2021-01-21 14:42:30|8355.99|8355.99|8356.94|8356.94|8356.94|8356.94|8355.97|8355.97|0
1611240160000|2021-01-21 14:42:40|8356.83|8356.83|8356.77|8356.77|8356.88|8356.88|8356.77|8356.77|0
1611240170000|2021-01-21 14:42:50|8356.43|8356.43|8355.92|8355.92|8356.43|8356.43|8355.92|8355.92|0
1611240180000|2021-01-21 14:43:00|8355.77|8355.77|8353.48|8353.48|8355.77|8355.77|8353.48|8353.48|0
1611240190000|2021-01-21 14:43:10|8353.68|8353.68|8354.63|8354.63|8354.63|8354.63|8353.38|8353.38|0
1611240200000|2021-01-21 14:43:20|8354.94|8354.94|8355.96|8355.96|8355.96|8355.96|8354.94|8354.94|0
1611240210000|2021-01-21 14:43:30|8356.14|8356.14|8357.37|8357.37|8358.33|8358.33|8355.97|8355.97|0
1611240220000|2021-01-21 14:43:40|8357.23|8357.23|8358.57|8358.57|8358.57|8358.57|8357.23|8357.23|0
1611240230000|2021-01-21 14:43:50|8358.63|8358.63|8358.26|8358.26|8358.63|8358.63|8358.26|8358.26|0
1611240240000|2021-01-21 14:44:00|8358.43|8358.43|8357.51|8357.51|8358.59|8358.59|8357.35|8357.35|0
1611240250000|2021-01-21 14:44:10|8357.53|8357.53|8356.86|8356.86|8357.8|8357.8|8356.86|8356.86|0
1611240260000|2021-01-21 14:44:20|8356.78|8356.78|8358.56|8358.56|8358.56|8358.56|8356.78|8356.78|0
1611240270000|2021-01-21 14:44:30|8358.52|8358.52|8358.74|8358.74|8358.74|8358.74|8358.21|8358.21|0
1611240280000|2021-01-21 14:44:40|8358.63|8358.63|8358.23|8358.23|8358.63|8358.63|8358.23|8358.23|0
1611240290000|2021-01-21 14:44:50|8358.39|8358.39|8358.92|8358.92|8358.92|8358.92|8358.39|8358.39|0
1611240300000|2021-01-21 14:45:00|8358.51|8358.51|8360.24|8360.24|8360.35|8360.35|8357.87|8357.87|0
1611240310000|2021-01-21 14:45:10|8360.18|8360.18|8360.29|8360.29|8360.66|8360.66|8360.04|8360.04|0
1611240320000|2021-01-21 14:45:20|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|8360.56|0
1611240330000|2021-01-21 14:45:30|8360.78|8360.78|8360.79|8360.79|8361.31|8361.31|8360.04|8360.04|0
1611240340000|2021-01-21 14:45:40|8361.54|8361.54|8362.61|8362.61|8363.13|8363.13|8361.5|8361.5|0
1611240350000|2021-01-21 14:45:50|8362.48|8362.48|8362.86|8362.86|8362.86|8362.86|8362.32|8362.32|0
1611240360000|2021-01-21 14:46:00|8362.95|8362.95|8364.42|8364.42|8364.42|8364.42|8362.95|8362.95|0
1611240370000|2021-01-21 14:46:10|8364.36|8364.36|8364.25|8364.25|8364.36|8364.36|8364.25|8364.25|0
1611240380000|2021-01-21 14:46:20|8364.2|8364.2|8364.57|8364.57|8364.57|8364.57|8364.04|8364.04|0
1611240390000|2021-01-21 14:46:30|8364.82|8364.82|8363.71|8363.71|8364.82|8364.82|8363.65|8363.65|0
1611240400000|2021-01-21 14:46:40|8363.73|8363.73|8363.67|8363.67|8363.73|8363.73|8363.57|8363.57|0
1611240410000|2021-01-21 14:46:50|8363.61|8363.61|8362.06|8362.06|8363.61|8363.61|8361.84|8361.84|0
1611240420000|2021-01-21 14:47:00|8361.84|8361.84|8362.25|8362.25|8362.31|8362.31|8361.46|8361.46|0
1611240430000|2021-01-21 14:47:10|8362.49|8362.49|8365.42|8365.42|8365.42|8365.42|8362.49|8362.49|0
1611240440000|2021-01-21 14:47:20|8365.27|8365.27|8365.93|8365.93|8365.93|8365.93|8365.06|8365.06|0
1611240450000|2021-01-21 14:47:30|8365.61|8365.61|8365.3|8365.3|8365.61|8365.61|8365.3|8365.3|0
1611240460000|2021-01-21 14:47:40|8365.24|8365.24|8365.41|8365.41|8365.41|8365.41|8365.24|8365.24|0
1611240470000|2021-01-21 14:47:50|8365.94|8365.94|8365.76|8365.76|8365.94|8365.94|8365.76|8365.76|0
1611240480000|2021-01-21 14:48:00|8364.68|8364.68|8363.39|8363.39|8364.68|8364.68|8363.39|8363.39|0
1611240490000|2021-01-21 14:48:10|8362.64|8362.64|8361.85|8361.85|8362.64|8362.64|8361.85|8361.85|0
1611240500000|2021-01-21 14:48:20|8361.91|8361.91|8361.79|8361.79|8361.91|8361.91|8361.79|8361.79|0
1611240510000|2021-01-21 14:48:30|8361.68|8361.68|8361.22|8361.22|8361.68|8361.68|8361.22|8361.22|0
1611240520000|2021-01-21 14:48:40|8361.53|8361.53|8362.06|8362.06|8362.22|8362.22|8361.53|8361.53|0
1611240530000|2021-01-21 14:48:50|8361.76|8361.76|8363.32|8363.32|8363.41|8363.41|8361.76|8361.76|0
1611240540000|2021-01-21 14:49:00|8363.49|8363.49|8363.11|8363.11|8363.82|8363.82|8363.11|8363.11|0
1611240550000|2021-01-21 14:49:10|8362.93|8362.93|8361.8|8361.8|8362.93|8362.93|8361.8|8361.8|0
1611240560000|2021-01-21 14:49:20|8361.64|8361.64|8361.87|8361.87|8362.03|8362.03|8361.64|8361.64|0
1611240570000|2021-01-21 14:49:30|8361.76|8361.76|8361.43|8361.43|8361.82|8361.82|8361.43|8361.43|0
1611240580000|2021-01-21 14:49:40|8361.37|8361.37|8361.82|8361.82|8361.82|8361.82|8361.37|8361.37|0
1611240590000|2021-01-21 14:49:50|8361.76|8361.76|8362.71|8362.71|8362.71|8362.71|8361.71|8361.71|0
1611240600000|2021-01-21 14:50:00|8362.65|8362.65|8362.29|8362.29|8362.65|8362.65|8361.86|8361.86|0
1611240610000|2021-01-21 14:50:10|8362.34|8362.34|8361.8|8361.8|8362.36|8362.36|8361.8|8361.8|0
1611240620000|2021-01-21 14:50:20|8362.11|8362.11|8363.04|8363.04|8363.2|8363.2|8362.11|8362.11|0
1611240630000|2021-01-21 14:50:30|8363.78|8363.78|8364.01|8364.01|8364.32|8364.32|8363.78|8363.78|0
1611240640000|2021-01-21 14:50:40|8364.31|8364.31|8363.55|8363.55|8364.47|8364.47|8363.55|8363.55|0
1611240650000|2021-01-21 14:50:50|8363.42|8363.42|8362.06|8362.06|8363.42|8363.42|8361.8|8361.8|0
1611240660000|2021-01-21 14:51:00|8362.3|8362.3|8362.53|8362.53|8362.63|8362.63|8362.19|8362.19|0
1611240670000|2021-01-21 14:51:10|8362.36|8362.36|8359.35|8359.35|8362.36|8362.36|8359.35|8359.35|0
1611240680000|2021-01-21 14:51:20|8359.51|8359.51|8360.89|8360.89|8361.11|8361.11|8359.51|8359.51|0
1611240690000|2021-01-21 14:51:30|8361.86|8361.86|8362.19|8362.19|8362.2|8362.2|8361.86|8361.86|0
1611240700000|2021-01-21 14:51:40|8362.58|8362.58|8364.62|8364.62|8364.62|8364.62|8362.58|8362.58|0
1611240710000|2021-01-21 14:51:50|8365.37|8365.37|8365.04|8365.04|8365.37|8365.37|8365.04|8365.04|0
1611240720000|2021-01-21 14:52:00|8364.33|8364.33|8361.84|8361.84|8364.92|8364.92|8361.84|8361.84|0
1611240730000|2021-01-21 14:52:10|8361.61|8361.61|8363.36|8363.36|8363.45|8363.45|8361.56|8361.56|0
1611240740000|2021-01-21 14:52:20|8363.25|8363.25|8362.71|8362.71|8363.25|8363.25|8362.71|8362.71|0
1611240750000|2021-01-21 14:52:30|8362.82|8362.82|8363.23|8363.23|8363.23|8363.23|8362.69|8362.69|0
1611240760000|2021-01-21 14:52:40|8363.12|8363.12|8360.69|8360.69|8363.12|8363.12|8359.83|8359.83|0
1611240770000|2021-01-21 14:52:50|8360.71|8360.71|8361.24|8361.24|8361.56|8361.56|8360.45|8360.45|0
1611240780000|2021-01-21 14:53:00|8361.07|8361.07|8362.28|8362.28|8362.46|8362.46|8361.07|8361.07|0
1611240790000|2021-01-21 14:53:10|8362.19|8362.19|8361.68|8361.68|8362.19|8362.19|8361.19|8361.19|0
1611240800000|2021-01-21 14:53:20|8361.84|8361.84|8363.94|8363.94|8364.3|8364.3|8361.53|8361.53|0
1611240810000|2021-01-21 14:53:30|8363.4|8363.4|8363.13|8363.13|8363.82|8363.82|8363.07|8363.07|0
1611240820000|2021-01-21 14:53:40|8363.24|8363.24|8363.18|8363.18|8363.24|8363.24|8363.18|8363.18|0
1611240830000|2021-01-21 14:53:50|8363.07|8363.07|8362.15|8362.15|8363.07|8363.07|8362.01|8362.01|0
1611240840000|2021-01-21 14:54:00|8361.61|8361.61|8361.19|8361.19|8361.79|8361.79|8361.04|8361.04|0
1611240850000|2021-01-21 14:54:10|8361.14|8361.14|8360.38|8360.38|8361.14|8361.14|8360.23|8360.23|0
1611240860000|2021-01-21 14:54:20|8360.27|8360.27|8359.1|8359.1|8360.27|8360.27|8359.1|8359.1|0
1611240870000|2021-01-21 14:54:30|8359.26|8359.26|8359.53|8359.53|8359.53|8359.53|8359.26|8359.26|0
1611240880000|2021-01-21 14:54:40|8359.59|8359.59|8359.9|8359.9|8360.06|8360.06|8359.27|8359.27|0
1611240890000|2021-01-21 14:54:50|8359.98|8359.98|8359.87|8359.87|8361.48|8361.48|8359.84|8359.84|0
1611240900000|2021-01-21 14:55:00|8359.93|8359.93|8359.41|8359.41|8359.93|8359.93|8359.25|8359.25|0
1611240910000|2021-01-21 14:55:10|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|8359.25|0
1611240920000|2021-01-21 14:55:20|8359.41|8359.41|8359.74|8359.74|8359.74|8359.74|8359.41|8359.41|0
1611240930000|2021-01-21 14:55:30|8359.57|8359.57|8359.74|8359.74|8359.74|8359.74|8359.57|8359.57|0
1611240940000|2021-01-21 14:55:40|8359.8|8359.8|8359.29|8359.29|8360.38|8360.38|8359.29|8359.29|0
1611240950000|2021-01-21 14:55:50|8359.24|8359.24|8358.54|8358.54|8359.24|8359.24|8356.95|8356.95|0
1611240960000|2021-01-21 14:56:00|8359.29|8359.29|8358.61|8358.61|8359.29|8359.29|8358.46|8358.46|0
1611240970000|2021-01-21 14:56:10|8359.05|8359.05|8358.09|8358.09|8359.24|8359.24|8357.98|8357.98|0
1611240980000|2021-01-21 14:56:20|8357.98|8357.98|8358.46|8358.46|8358.46|8358.46|8357.44|8357.44|0
1611240990000|2021-01-21 14:56:30|8358.77|8358.77|8359.21|8359.21|8359.21|8359.21|8358.77|8358.77|0
1611241000000|2021-01-21 14:56:40|8359.16|8359.16|8360.67|8360.67|8360.67|8360.67|8359.16|8359.16|0
1611241010000|2021-01-21 14:56:50|8360.72|8360.72|8361.12|8361.12|8361.17|8361.17|8360.72|8360.72|0
1611241020000|2021-01-21 14:57:00|8361.23|8361.23|8362.44|8362.44|8362.78|8362.78|8361.23|8361.23|0
1611241030000|2021-01-21 14:57:10|8362.2|8362.2|8361.38|8361.38|8362.27|8362.27|8361.38|8361.38|0
1611241040000|2021-01-21 14:57:20|8361.27|8361.27|8362.35|8362.35|8362.35|8362.35|8361.27|8361.27|0
1611241050000|2021-01-21 14:57:30|8362.4|8362.4|8362.88|8362.88|8362.88|8362.88|8362.4|8362.4|0
1611241060000|2021-01-21 14:57:40|8362.82|8362.82|8362.83|8362.83|8362.99|8362.99|8362.82|8362.82|0
1611241070000|2021-01-21 14:57:50|8363.58|8363.58|8364.18|8364.18|8364.4|8364.4|8363.58|8363.58|0
1611241080000|2021-01-21 14:58:00|8364.93|8364.93|8365.29|8365.29|8365.4|8365.4|8364.93|8364.93|0
1611241090000|2021-01-21 14:58:10|8365.05|8365.05|8364.99|8364.99|8365.05|8365.05|8364.99|8364.99|0
1611241100000|2021-01-21 14:58:20|8364.81|8364.81|8365.14|8365.14|8365.14|8365.14|8364.81|8364.81|0
1611241110000|2021-01-21 14:58:30|8365.09|8365.09|8364.71|8364.71|8365.35|8365.35|8364.71|8364.71|0
1611241120000|2021-01-21 14:58:40|8364.89|8364.89|8362.03|8362.03|8364.99|8364.99|8362.03|8362.03|0
1611241130000|2021-01-21 14:58:50|8362.08|8362.08|8361.29|8361.29|8362.08|8362.08|8360.75|8360.75|0
1611241140000|2021-01-21 14:59:00|8361.13|8361.13|8358.72|8358.72|8361.55|8361.55|8358.72|8358.72|0
1611241150000|2021-01-21 14:59:10|8358.63|8358.63|8357.39|8357.39|8358.76|8358.76|8357.39|8357.39|0
1611241160000|2021-01-21 14:59:20|8357.23|8357.23|8356.28|8356.28|8357.23|8357.23|8356.17|8356.17|0
1611241170000|2021-01-21 14:59:30|8356.03|8356.03|8355.77|8355.77|8356.33|8356.33|8355.77|8355.77|0
1611241180000|2021-01-21 14:59:40|8356.83|8356.83|8357.22|8357.22|8357.22|8357.22|8356.83|8356.83|0
1611241190000|2021-01-21 14:59:50|8357.33|8357.33|8357.59|8357.59|8357.59|8357.59|8357.33|8357.33|0
1611241200000|2021-01-21 15:00:00|8357.41|8357.41|8359.43|8359.43|8359.43|8359.43|8357.41|8357.41|0
1611241210000|2021-01-21 15:00:10|8359.37|8359.37|8362.96|8362.96|8363.05|8363.05|8359.36|8359.36|0
1611241220000|2021-01-21 15:00:20|8363.28|8363.28|8362.52|8362.52|8363.6|8363.6|8362.52|8362.52|0
1611241230000|2021-01-21 15:00:30|8362.25|8362.25|8362.64|8362.64|8362.79|8362.79|8362.09|8362.09|0
1611241240000|2021-01-21 15:00:40|8364.79|8364.79|8364.23|8364.23|8364.98|8364.98|8364.23|8364.23|0
1611241250000|2021-01-21 15:00:50|8363.77|8363.77|8361.91|8361.91|8363.77|8363.77|8361.91|8361.91|0
1611241260000|2021-01-21 15:01:00|8361.75|8361.75|8360.28|8360.28|8361.75|8361.75|8360.16|8360.16|0
1611241270000|2021-01-21 15:01:10|8360.12|8360.12|8359.28|8359.28|8360.12|8360.12|8359.28|8359.28|0
1611241280000|2021-01-21 15:01:20|8359.05|8359.05|8359.48|8359.48|8359.48|8359.48|8359.05|8359.05|0
1611241290000|2021-01-21 15:01:30|8359.71|8359.71|8360.08|8360.08|8360.08|8360.08|8358.96|8358.96|0
1611241300000|2021-01-21 15:01:40|8360.26|8360.26|8361.98|8361.98|8362.52|8362.52|8360.26|8360.26|0
1611241310000|2021-01-21 15:01:50|8361.89|8361.89|8361.72|8361.72|8361.89|8361.89|8361.72|8361.72|0
1611241320000|2021-01-21 15:02:00|8361.18|8361.18|8361.54|8361.54|8361.99|8361.99|8361.13|8361.13|0
1611241330000|2021-01-21 15:02:10|8361.03|8361.03|8361.17|8361.17|8361.51|8361.51|8360.81|8360.81|0
1611241340000|2021-01-21 15:02:20|8361.28|8361.28|8360.74|8360.74|8361.28|8361.28|8360.74|8360.74|0
1611241350000|2021-01-21 15:02:30|8360.8|8360.8|8359.75|8359.75|8361.25|8361.25|8359.75|8359.75|0
1611241360000|2021-01-21 15:02:40|8359.84|8359.84|8359.75|8359.75|8360.35|8360.35|8359.67|8359.67|0
1611241370000|2021-01-21 15:02:50|8359.63|8359.63|8359.32|8359.32|8359.63|8359.63|8359.32|8359.32|0
1611241380000|2021-01-21 15:03:00|8358.98|8358.98|8357.06|8357.06|8358.98|8358.98|8356.32|8356.32|0
1611241390000|2021-01-21 15:03:10|8357.14|8357.14|8358.27|8358.27|8358.27|8358.27|8357.14|8357.14|0
1611241400000|2021-01-21 15:03:20|8358.43|8358.43|8359.77|8359.77|8359.92|8359.92|8358.43|8358.43|0
1611241410000|2021-01-21 15:03:30|8359.66|8359.66|8360.84|8360.84|8360.84|8360.84|8359.61|8359.61|0
1611241420000|2021-01-21 15:03:40|8360.79|8360.79|8360.46|8360.46|8360.79|8360.79|8360.3|8360.3|0
1611241430000|2021-01-21 15:03:50|8359.97|8359.97|8359.91|8359.91|8360.07|8360.07|8359.76|8359.76|0
1611241440000|2021-01-21 15:04:00|8359.74|8359.74|8355.68|8355.68|8359.74|8359.74|8355.68|8355.68|0
1611241450000|2021-01-21 15:04:10|8355.21|8355.21|8354.2|8354.2|8355.21|8355.21|8354.15|8354.15|0
1611241460000|2021-01-21 15:04:20|8353.45|8353.45|8354.97|8354.97|8354.97|8354.97|8353.45|8353.45|0
1611241470000|2021-01-21 15:04:30|8355.2|8355.2|8354.86|8354.86|8355.2|8355.2|8354.86|8354.86|0
1611241480000|2021-01-21 15:04:40|8354.79|8354.79|8354.86|8354.86|8354.86|8354.86|8354.79|8354.79|0
1611241490000|2021-01-21 15:04:50|8354.72|8354.72|8354.75|8354.75|8354.8|8354.8|8354.72|8354.72|0
1611241500000|2021-01-21 15:05:00|8355.5|8355.5|8356.15|8356.15|8356.43|8356.43|8355.5|8355.5|0
1611241510000|2021-01-21 15:05:10|8355.98|8355.98|8355|8355|8356.21|8356.21|8355|8355|0
1611241520000|2021-01-21 15:05:20|8354.89|8354.89|8354.14|8354.14|8354.89|8354.89|8353.98|8353.98|0
1611241530000|2021-01-21 15:05:30|8353.98|8353.98|8353.61|8353.61|8354.19|8354.19|8353.61|8353.61|0
1611241540000|2021-01-21 15:05:40|8353.49|8353.49|8353.6|8353.6|8353.65|8353.65|8353.14|8353.14|0
1611241550000|2021-01-21 15:05:50|8354.14|8354.14|8353.48|8353.48|8354.14|8354.14|8353.48|8353.48|0
1611241560000|2021-01-21 15:06:00|8353.33|8353.33|8351.58|8351.58|8353.33|8353.33|8351.58|8351.58|0
1611241570000|2021-01-21 15:06:10|8351.49|8351.49|8353.62|8353.62|8353.62|8353.62|8351.49|8351.49|0
1611241580000|2021-01-21 15:06:20|8353.51|8353.51|8354.09|8354.09|8354.19|8354.19|8353.45|8353.45|0
1611241590000|2021-01-21 15:06:30|8353.61|8353.61|8353.21|8353.21|8353.61|8353.61|8353.21|8353.21|0
1611241600000|2021-01-21 15:06:40|8353.1|8353.1|8353.29|8353.29|8353.29|8353.29|8353.1|8353.1|0
1611241610000|2021-01-21 15:06:50|8353.14|8353.14|8351.35|8351.35|8353.23|8353.23|8351.35|8351.35|0
1611241620000|2021-01-21 15:07:00|8351.43|8351.43|8352.74|8352.74|8353.07|8353.07|8351.35|8351.35|0
1611241630000|2021-01-21 15:07:10|8352.58|8352.58|8352.7|8352.7|8352.7|8352.7|8351.95|8351.95|0
1611241640000|2021-01-21 15:07:20|8352.63|8352.63|8350.57|8350.57|8352.79|8352.79|8350.39|8350.39|0
1611241650000|2021-01-21 15:07:30|8350.44|8350.44|8350.59|8350.59|8350.59|8350.59|8350.44|8350.44|0
1611241660000|2021-01-21 15:07:40|8350.48|8350.48|8350.68|8350.68|8350.79|8350.79|8350.48|8350.48|0
1611241670000|2021-01-21 15:07:50|8350.73|8350.73|8351.62|8351.62|8351.62|8351.62|8350.62|8350.62|0
1611241680000|2021-01-21 15:08:00|8351.72|8351.72|8352.5|8352.5|8352.5|8352.5|8351.72|8351.72|0
1611241690000|2021-01-21 15:08:10|8352.76|8352.76|8354.38|8354.38|8354.38|8354.38|8352.76|8352.76|0
1611241700000|2021-01-21 15:08:20|8354.53|8354.53|8355.79|8355.79|8355.89|8355.89|8354.53|8354.53|0
1611241710000|2021-01-21 15:08:30|8355.85|8355.85|8354.61|8354.61|8355.9|8355.9|8354.61|8354.61|0
1611241720000|2021-01-21 15:08:40|8354.55|8354.55|8356.18|8356.18|8356.33|8356.33|8354.55|8354.55|0
1611241730000|2021-01-21 15:08:50|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|8356.02|0
1611241740000|2021-01-21 15:09:00|8356.07|8356.07|8355.52|8355.52|8356.07|8356.07|8355.52|8355.52|0
1611241760000|2021-01-21 15:09:20|8355.67|8355.67|8355.64|8355.64|8355.67|8355.67|8355.62|8355.62|0
1611241770000|2021-01-21 15:09:30|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|8355.7|0
1611241780000|2021-01-21 15:09:40|8355.75|8355.75|8355.44|8355.44|8355.75|8355.75|8355.44|8355.44|0
1611241790000|2021-01-21 15:09:50|8355.26|8355.26|8355.17|8355.17|8355.26|8355.26|8355.17|8355.17|0
1611241800000|2021-01-21 15:10:00|8355.71|8355.71|8353.96|8353.96|8355.71|8355.71|8353.72|8353.72|0
1611241810000|2021-01-21 15:10:10|8353.21|8353.21|8353.06|8353.06|8353.21|8353.21|8353.06|8353.06|0
1611241820000|2021-01-21 15:10:20|8352.97|8352.97|8353.49|8353.49|8353.72|8353.72|8352.75|8352.75|0
1611241830000|2021-01-21 15:10:30|8354.24|8354.24|8352.78|8352.78|8354.54|8354.54|8352.78|8352.78|0
1611241840000|2021-01-21 15:10:40|8352.61|8352.61|8352.3|8352.3|8352.61|8352.61|8352.3|8352.3|0
1611241850000|2021-01-21 15:10:50|8352.39|8352.39|8352.51|8352.51|8353.72|8353.72|8352.39|8352.39|0
1611241860000|2021-01-21 15:11:00|8352.58|8352.58|8352.18|8352.18|8352.66|8352.66|8352.18|8352.18|0
1611241870000|2021-01-21 15:11:10|8352.37|8352.37|8352.38|8352.38|8352.48|8352.48|8352.31|8352.31|0
1611241880000|2021-01-21 15:11:20|8352.27|8352.27|8352.28|8352.28|8353.62|8353.62|8352.17|8352.17|0
1611241890000|2021-01-21 15:11:30|8352.21|8352.21|8352.23|8352.23|8354.37|8354.37|8352.07|8352.07|0
1611241900000|2021-01-21 15:11:40|8352.07|8352.07|8351.27|8351.27|8352.13|8352.13|8351.27|8351.27|0
1611241910000|2021-01-21 15:11:50|8351.22|8351.22|8351.01|8351.01|8351.22|8351.22|8351.01|8351.01|0
1611241920000|2021-01-21 15:12:00|8351.25|8351.25|8351.27|8351.27|8351.42|8351.42|8351.21|8351.21|0
1611241930000|2021-01-21 15:12:10|8351.16|8351.16|8350.32|8350.32|8351.16|8351.16|8350.32|8350.32|0
1611241940000|2021-01-21 15:12:20|8350.43|8350.43|8351.71|8351.71|8351.71|8351.71|8349.86|8349.86|0
1611241950000|2021-01-21 15:12:30|8351.61|8351.61|8353.79|8353.79|8353.79|8353.79|8351.61|8351.61|0
1611241960000|2021-01-21 15:12:40|8353.88|8353.88|8354.02|8354.02|8354.02|8354.02|8353.81|8353.81|0
1611241970000|2021-01-21 15:12:50|8354.23|8354.23|8354.32|8354.32|8354.32|8354.32|8354.11|8354.11|0
1611241980000|2021-01-21 15:13:00|8354.41|8354.41|8354.95|8354.95|8354.95|8354.95|8354.41|8354.41|0
1611241990000|2021-01-21 15:13:10|8354.49|8354.49|8354.23|8354.23|8354.9|8354.9|8354.18|8354.18|0
1611242000000|2021-01-21 15:13:20|8354.14|8354.14|8353.78|8353.78|8354.3|8354.3|8353.78|8353.78|0
1611242010000|2021-01-21 15:13:30|8353.87|8353.87|8354.39|8354.39|8354.54|8354.54|8353.71|8353.71|0
1611242020000|2021-01-21 15:13:40|8354.54|8354.54|8354.7|8354.7|8355.08|8355.08|8353.89|8353.89|0
1611242030000|2021-01-21 15:13:50|8355.18|8355.18|8355.31|8355.31|8355.57|8355.57|8355.09|8355.09|0
1611242040000|2021-01-21 15:14:00|8355.16|8355.16|8355.79|8355.79|8355.79|8355.79|8355.16|8355.16|0
1611242050000|2021-01-21 15:14:10|8356.67|8356.67|8356.72|8356.72|8357.03|8357.03|8356.67|8356.67|0
1611242060000|2021-01-21 15:14:20|8356.78|8356.78|8356.71|8356.71|8357.25|8357.25|8356.71|8356.71|0
1611242070000|2021-01-21 15:14:30|8356.17|8356.17|8355.95|8355.95|8356.17|8356.17|8355.9|8355.9|0
1611242080000|2021-01-21 15:14:40|8355.79|8355.79|8356.09|8356.09|8356.26|8356.26|8355.79|8355.79|0
1611242090000|2021-01-21 15:14:50|8356.25|8356.25|8357.26|8357.26|8357.26|8357.26|8356.25|8356.25|0
1611242100000|2021-01-21 15:15:00|8357.79|8357.79|8358.25|8358.25|8358.25|8358.25|8357.79|8357.79|0
1611242110000|2021-01-21 15:15:10|8358.41|8358.41|8359.58|8359.58|8360.05|8360.05|8357.8|8357.8|0
1611242120000|2021-01-21 15:15:20|8359.42|8359.42|8359.55|8359.55|8359.6|8359.6|8359.24|8359.24|0
1611242130000|2021-01-21 15:15:30|8359.78|8359.78|8359.99|8359.99|8360.14|8360.14|8359.78|8359.78|0
1611242140000|2021-01-21 15:15:40|8360.29|8360.29|8359.44|8359.44|8360.45|8360.45|8359.44|8359.44|0
1611242150000|2021-01-21 15:15:50|8359.3|8359.3|8371.55|8371.55|8371.7|8371.7|8359.25|8359.25|0
1611242160000|2021-01-21 15:16:00|8372.04|8372.04|8365.81|8365.81|8372.06|8372.06|8365.44|8365.44|0
1611242170000|2021-01-21 15:16:10|8365.79|8365.79|8368.17|8368.17|8368.74|8368.74|8365.79|8365.79|0
1611242180000|2021-01-21 15:16:20|8368.34|8368.34|8369.52|8369.52|8369.52|8369.52|8368.34|8368.34|0
1611242190000|2021-01-21 15:16:30|8369.87|8369.87|8368.39|8368.39|8369.87|8369.87|8368.14|8368.14|0
1611242200000|2021-01-21 15:16:40|8368.23|8368.23|8370.25|8370.25|8370.25|8370.25|8368.23|8368.23|0
1611242210000|2021-01-21 15:16:50|8370.16|8370.16|8370.95|8370.95|8370.95|8370.95|8370.16|8370.16|0
1611242220000|2021-01-21 15:17:00|8371.11|8371.11|8374.64|8374.64|8375.25|8375.25|8370.89|8370.89|0
1611242230000|2021-01-21 15:17:10|8374.94|8374.94|8368.66|8368.66|8374.94|8374.94|8368.66|8368.66|0
1611242240000|2021-01-21 15:17:20|8368.13|8368.13|8367.65|8367.65|8368.43|8368.43|8367.65|8367.65|0
1611242250000|2021-01-21 15:17:30|8367.8|8367.8|8367.8|8367.8|8368.11|8368.11|8367.8|8367.8|0
1611242260000|2021-01-21 15:17:40|8367.97|8367.97|8367.42|8367.42|8367.97|8367.97|8366.36|8366.36|0
1611242270000|2021-01-21 15:17:50|8368.17|8368.17|8368.3|8368.3|8368.46|8368.46|8367.77|8367.77|0
1611242280000|2021-01-21 15:18:00|8368.83|8368.83|8369.11|8369.11|8369.11|8369.11|8368.83|8368.83|0
1611242290000|2021-01-21 15:18:10|8368.95|8368.95|8370.82|8370.82|8371.44|8371.44|8368.95|8368.95|0
1611242300000|2021-01-21 15:18:20|8370.8|8370.8|8367.59|8367.59|8371.25|8371.25|8367.59|8367.59|0
1611242310000|2021-01-21 15:18:30|8367.5|8367.5|8366.85|8366.85|8367.5|8367.5|8366.78|8366.78|0
1611242320000|2021-01-21 15:18:40|8366.31|8366.31|8365.29|8365.29|8366.33|8366.33|8365.29|8365.29|0
1611242330000|2021-01-21 15:18:50|8364.54|8364.54|8364.69|8364.69|8364.8|8364.8|8364.48|8364.48|0
1611242340000|2021-01-21 15:19:00|8365|8365|8365.66|8365.66|8365.83|8365.83|8364.96|8364.96|0
1611242350000|2021-01-21 15:19:10|8365.6|8365.6|8365.49|8365.49|8365.6|8365.6|8364.37|8364.37|0
1611242360000|2021-01-21 15:19:20|8365.32|8365.32|8366.39|8366.39|8366.39|8366.39|8365.15|8365.15|0
1611242370000|2021-01-21 15:19:30|8365.93|8365.93|8364.74|8364.74|8365.93|8365.93|8364.74|8364.74|0
1611242380000|2021-01-21 15:19:40|8364.43|8364.43|8364.17|8364.17|8364.48|8364.48|8363.48|8363.48|0
1611242390000|2021-01-21 15:19:50|8364.33|8364.33|8363.16|8363.16|8364.33|8364.33|8363.16|8363.16|0
1611242400000|2021-01-21 15:20:00|8363.11|8363.11|8362.5|8362.5|8363.11|8363.11|8362.28|8362.28|0
1611242410000|2021-01-21 15:20:10|8362.45|8362.45|8360.69|8360.69|8362.45|8362.45|8360.51|8360.51|0
1611242420000|2021-01-21 15:20:20|8360.9|8360.9|8361.16|8361.16|8361.31|8361.31|8360.85|8360.85|0
1611242430000|2021-01-21 15:20:30|8361.31|8361.31|8360.9|8360.9|8361.31|8361.31|8360.9|8360.9|0
1611242440000|2021-01-21 15:20:40|8361.21|8361.21|8359.26|8359.26|8361.21|8361.21|8359.26|8359.26|0
1611242450000|2021-01-21 15:20:50|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|8359.1|0
1611242460000|2021-01-21 15:21:00|8359.02|8359.02|8359.41|8359.41|8359.41|8359.41|8358.81|8358.81|0
1611242470000|2021-01-21 15:21:10|8358.93|8358.93|8358.94|8358.94|8358.94|8358.94|8358.93|8358.93|0
1611242480000|2021-01-21 15:21:20|8358.85|8358.85|8358.54|8358.54|8358.85|8358.85|8358.54|8358.54|0
1611242490000|2021-01-21 15:21:30|8358.37|8358.37|8356.19|8356.19|8358.37|8358.37|8356.19|8356.19|0
1611242500000|2021-01-21 15:21:40|8356.09|8356.09|8354.8|8354.8|8356.38|8356.38|8354.65|8354.65|0
1611242510000|2021-01-21 15:21:50|8354.65|8354.65|8354.34|8354.34|8354.65|8354.65|8354.34|8354.34|0
1611242520000|2021-01-21 15:22:00|8354.21|8354.21|8354.96|8354.96|8354.96|8354.96|8354.21|8354.21|0
1611242530000|2021-01-21 15:22:10|8354.21|8354.21|8352.95|8352.95|8354.21|8354.21|8352.95|8352.95|0
1611242540000|2021-01-21 15:22:20|8352.85|8352.85|8354.12|8354.12|8354.12|8354.12|8352.8|8352.8|0
1611242550000|2021-01-21 15:22:30|8354.36|8354.36|8354.23|8354.23|8354.54|8354.54|8354.23|8354.23|0
1611242560000|2021-01-21 15:22:40|8354.69|8354.69|8356.36|8356.36|8356.66|8356.66|8354.69|8354.69|0
1611242570000|2021-01-21 15:22:50|8357.11|8357.11|8357.26|8357.26|8357.26|8357.26|8356.98|8356.98|0
1611242580000|2021-01-21 15:23:00|8357.16|8357.16|8357.68|8357.68|8357.68|8357.68|8357.16|8357.16|0
1611242590000|2021-01-21 15:23:10|8357.78|8357.78|8358.06|8358.06|8358.26|8358.26|8357.78|8357.78|0
1611242600000|2021-01-21 15:23:20|8358.02|8358.02|8358.17|8358.17|8358.17|8358.17|8358.02|8358.02|0
1611242610000|2021-01-21 15:23:30|8358.49|8358.49|8358.44|8358.44|8358.49|8358.49|8358.28|8358.28|0
1611242620000|2021-01-21 15:23:40|8359.94|8359.94|8357.86|8357.86|8359.94|8359.94|8357.86|8357.86|0
1611242630000|2021-01-21 15:23:50|8358.01|8358.01|8357.34|8357.34|8358.09|8358.09|8357.34|8357.34|0
1611242640000|2021-01-21 15:24:00|8357.19|8357.19|8357.01|8357.01|8357.76|8357.76|8357.01|8357.01|0
1611242650000|2021-01-21 15:24:10|8356.6|8356.6|8356.91|8356.91|8356.91|8356.91|8356.6|8356.6|0
1611242660000|2021-01-21 15:24:20|8356.74|8356.74|8356.82|8356.82|8356.82|8356.82|8356.21|8356.21|0
1611242670000|2021-01-21 15:24:30|8356.88|8356.88|8357.56|8357.56|8357.56|8357.56|8356.82|8356.82|0
1611242680000|2021-01-21 15:24:40|8357.62|8357.62|8357.69|8357.69|8357.92|8357.92|8357.28|8357.28|0
1611242690000|2021-01-21 15:24:50|8357.52|8357.52|8357.58|8357.58|8357.58|8357.58|8357.47|8357.47|0
1611242700000|2021-01-21 15:25:00|8357.72|8357.72|8358.28|8358.28|8358.28|8358.28|8357.72|8357.72|0
1611242710000|2021-01-21 15:25:10|8358.59|8358.59|8359.58|8359.58|8359.58|8359.58|8358.59|8358.59|0
1611242720000|2021-01-21 15:25:20|8359.53|8359.53|8358.99|8358.99|8359.79|8359.79|8358.99|8358.99|0
1611242730000|2021-01-21 15:25:30|8359.46|8359.46|8359.6|8359.6|8359.6|8359.6|8359.12|8359.12|0
1611242740000|2021-01-21 15:25:40|8359.75|8359.75|8360.09|8360.09|8360.09|8360.09|8359.75|8359.75|0
1611242750000|2021-01-21 15:25:50|8360.03|8360.03|8359.58|8359.58|8360.03|8360.03|8359.58|8359.58|0
1611242760000|2021-01-21 15:26:00|8359.69|8359.69|8360.18|8360.18|8360.45|8360.45|8359.69|8359.69|0
1611242770000|2021-01-21 15:26:10|8360.64|8360.64|8360.55|8360.55|8360.7|8360.7|8360.55|8360.55|0
1611242780000|2021-01-21 15:26:20|8360.66|8360.66|8359.75|8359.75|8360.66|8360.66|8359.75|8359.75|0
1611242790000|2021-01-21 15:26:30|8359.64|8359.64|8360.04|8360.04|8360.04|8360.04|8359.64|8359.64|0
1611242800000|2021-01-21 15:26:40|8359.89|8359.89|8359.85|8359.85|8359.94|8359.94|8359.85|8359.85|0
1611242810000|2021-01-21 15:26:50|8360.19|8360.19|8360.63|8360.63|8360.63|8360.63|8360.14|8360.14|0
1611242820000|2021-01-21 15:27:00|8359.88|8359.88|8360.84|8360.84|8360.84|8360.84|8359.83|8359.83|0
1611242830000|2021-01-21 15:27:10|8360.89|8360.89|8360.59|8360.59|8360.98|8360.98|8360.59|8360.59|0
1611242840000|2021-01-21 15:27:20|8360.48|8360.48|8360.24|8360.24|8360.71|8360.71|8360.2|8360.2|0
1611242850000|2021-01-21 15:27:30|8360.15|8360.15|8359.97|8359.97|8360.21|8360.21|8359.97|8359.97|0
1611242860000|2021-01-21 15:27:40|8360.04|8360.04|8361.52|8361.52|8361.81|8361.81|8359.91|8359.91|0
1611242870000|2021-01-21 15:27:50|8362.05|8362.05|8361.9|8361.9|8362.05|8362.05|8361.9|8361.9|0
1611242880000|2021-01-21 15:28:00|8361.67|8361.67|8361.43|8361.43|8361.91|8361.91|8361.3|8361.3|0
1611242890000|2021-01-21 15:28:10|8361.46|8361.46|8361.43|8361.43|8361.54|8361.54|8361.19|8361.19|0
1611242900000|2021-01-21 15:28:20|8361.71|8361.71|8361.31|8361.31|8361.8|8361.8|8361.31|8361.31|0
1611242910000|2021-01-21 15:28:30|8361.36|8361.36|8361.51|8361.51|8361.79|8361.79|8361.36|8361.36|0
1611242930000|2021-01-21 15:28:50|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.92|8360.92|0
1611242940000|2021-01-21 15:29:00|8361.03|8361.03|8360.31|8360.31|8361.03|8361.03|8360.31|8360.31|0
1611242950000|2021-01-21 15:29:10|8360.2|8360.2|8360.56|8360.56|8360.56|8360.56|8360.2|8360.2|0
1611242960000|2021-01-21 15:29:20|8360.72|8360.72|8361.41|8361.41|8361.41|8361.41|8360.72|8360.72|0
1611242970000|2021-01-21 15:29:30|8361.72|8361.72|8361.6|8361.6|8361.72|8361.72|8361.6|8361.6|0
1611242980000|2021-01-21 15:29:40|8361.26|8361.26|8360.41|8360.41|8361.26|8361.26|8360.41|8360.41|0
1611242990000|2021-01-21 15:29:50|8360.56|8360.56|8360.56|8360.56|8363.56|8363.56|8360.56|8360.56|0
1611243000000|2021-01-21 15:30:00|8361.31|8361.31|8362.42|8362.42|8362.42|8362.42|8361.31|8361.31|0
1611243010000|2021-01-21 15:30:10|8362.58|8362.58|8356.02|8356.02|8362.88|8362.88|8356.02|8356.02|0
1611243020000|2021-01-21 15:30:20|8355.97|8355.97|8354.64|8354.64|8357.05|8357.05|8354.64|8354.64|0
1611243030000|2021-01-21 15:30:30|8354.98|8354.98|8354.99|8354.99|8355.05|8355.05|8354.71|8354.71|0
1611243040000|2021-01-21 15:30:40|8355.85|8355.85|8351.58|8351.58|8356.13|8356.13|8351.09|8351.09|0
1611243050000|2021-01-21 15:30:50|8351.54|8351.54|8351.8|8351.8|8351.94|8351.94|8351.54|8351.54|0
1611243060000|2021-01-21 15:31:00|8351.63|8351.63|8352.36|8352.36|8352.76|8352.76|8351.36|8351.36|0
1611243070000|2021-01-21 15:31:10|8352.52|8352.52|8350.84|8350.84|8352.61|8352.61|8350.84|8350.84|0
1611243080000|2021-01-21 15:31:20|8350.68|8350.68|8350.68|8350.68|8351.22|8351.22|8350.68|8350.68|0
1611243090000|2021-01-21 15:31:30|8350.63|8350.63|8357.2|8357.2|8357.2|8357.2|8350.63|8350.63|0
1611243100000|2021-01-21 15:31:40|8357.14|8357.14|8356.17|8356.17|8357.79|8357.79|8356.17|8356.17|0
1611243110000|2021-01-21 15:31:50|8356.26|8356.26|8355.55|8355.55|8357.01|8357.01|8355.33|8355.33|0
1611243120000|2021-01-21 15:32:00|8355.57|8355.57|8354.46|8354.46|8355.57|8355.57|8353.92|8353.92|0
1611243130000|2021-01-21 15:32:10|8354.37|8354.37|8353.51|8353.51|8354.53|8354.53|8353.51|8353.51|0
1611243140000|2021-01-21 15:32:20|8354.59|8354.59|8356.06|8356.06|8356.06|8356.06|8354.59|8354.59|0
1611243150000|2021-01-21 15:32:30|8356.14|8356.14|8357.46|8357.46|8357.57|8357.57|8356.14|8356.14|0
1611243160000|2021-01-21 15:32:40|8357.31|8357.31|8361.91|8361.91|8361.91|8361.91|8357.31|8357.31|0
1611243170000|2021-01-21 15:32:50|8362.28|8362.28|8364.48|8364.48|8364.48|8364.48|8362.28|8362.28|0
1611243180000|2021-01-21 15:33:00|8364.6|8364.6|8363.25|8363.25|8364.6|8364.6|8363.25|8363.25|0
1611243190000|2021-01-21 15:33:10|8363.41|8363.41|8364.7|8364.7|8364.79|8364.79|8362.87|8362.87|0
1611243200000|2021-01-21 15:33:20|8364.78|8364.78|8366.25|8366.25|8366.41|8366.41|8364.67|8364.67|0
1611243210000|2021-01-21 15:33:30|8367.17|8367.17|8367.95|8367.95|8367.95|8367.95|8367.17|8367.17|0
1611243220000|2021-01-21 15:33:40|8366.88|8366.88|8367.53|8367.53|8368.11|8368.11|8366.88|8366.88|0
1611243230000|2021-01-21 15:33:50|8366.99|8366.99|8369.13|8369.13|8369.13|8369.13|8366.99|8366.99|0
1611243240000|2021-01-21 15:34:00|8368.59|8368.59|8369.88|8369.88|8369.88|8369.88|8368.59|8368.59|0
1611243250000|2021-01-21 15:34:10|8370.04|8370.04|8369.98|8369.98|8370.22|8370.22|8369.98|8369.98|0
1611243260000|2021-01-21 15:34:20|8370.07|8370.07|8370.46|8370.46|8370.54|8370.54|8370.07|8370.07|0
1611243270000|2021-01-21 15:34:30|8370.24|8370.24|8371.95|8371.95|8372.06|8372.06|8370.24|8370.24|0
1611243280000|2021-01-21 15:34:40|8372.11|8372.11|8371.82|8371.82|8372.29|8372.29|8371.82|8371.82|0
1611243290000|2021-01-21 15:34:50|8371.71|8371.71|8371.1|8371.1|8371.87|8371.87|8370.64|8370.64|0
1611243300000|2021-01-21 15:35:00|8371.41|8371.41|8370.89|8370.89|8371.41|8371.41|8370.74|8370.74|0
1611243310000|2021-01-21 15:35:10|8370.91|8370.91|8371.24|8371.24|8371.24|8371.24|8370.74|8370.74|0
1611243320000|2021-01-21 15:35:20|8371.08|8371.08|8371.42|8371.42|8371.68|8371.68|8371.08|8371.08|0
1611243330000|2021-01-21 15:35:30|8371.48|8371.48|8370.7|8370.7|8371.66|8371.66|8370.6|8370.6|0
1611243340000|2021-01-21 15:35:40|8370.53|8370.53|8369.73|8369.73|8370.53|8370.53|8369.73|8369.73|0
1611243350000|2021-01-21 15:35:50|8369.49|8369.49|8370.46|8370.46|8370.51|8370.51|8369.49|8369.49|0
1611243360000|2021-01-21 15:36:00|8370.31|8370.31|8370.84|8370.84|8370.84|8370.84|8370.14|8370.14|0
1611243370000|2021-01-21 15:36:10|8371.57|8371.57|8368.46|8368.46|8371.57|8371.57|8368.46|8368.46|0
1611243380000|2021-01-21 15:36:20|8368.38|8368.38|8367.86|8367.86|8368.84|8368.84|8367.76|8367.76|0
1611243390000|2021-01-21 15:36:30|8368.02|8368.02|8368.17|8368.17|8368.48|8368.48|8368.02|8368.02|0
1611243400000|2021-01-21 15:36:40|8368.63|8368.63|8368.97|8368.97|8369.28|8369.28|8368.47|8368.47|0
1611243410000|2021-01-21 15:36:50|8369.2|8369.2|8370.15|8370.15|8372.2|8372.2|8369.2|8369.2|0
1611243420000|2021-01-21 15:37:00|8370.36|8370.36|8370.85|8370.85|8370.85|8370.85|8370.36|8370.36|0
1611243430000|2021-01-21 15:37:10|8370.7|8370.7|8370.81|8370.81|8370.81|8370.81|8370.11|8370.11|0
1611243440000|2021-01-21 15:37:20|8370.98|8370.98|8371.2|8371.2|8371.2|8371.2|8370.98|8370.98|0
1611243450000|2021-01-21 15:37:30|8371.06|8371.06|8371.4|8371.4|8371.46|8371.46|8371.06|8371.06|0
1611243460000|2021-01-21 15:37:40|8371.35|8371.35|8370.99|8370.99|8371.35|8371.35|8370.91|8370.91|0
1611243470000|2021-01-21 15:37:50|8370.84|8370.84|8371.39|8371.39|8371.39|8371.39|8370.4|8370.4|0
1611243480000|2021-01-21 15:38:00|8371.56|8371.56|8372.94|8372.94|8372.94|8372.94|8371.56|8371.56|0
1611243490000|2021-01-21 15:38:10|8373.24|8373.24|8372.14|8372.14|8373.24|8373.24|8372.14|8372.14|0
1611243500000|2021-01-21 15:38:20|8371.96|8371.96|8371.08|8371.08|8371.96|8371.96|8371.08|8371.08|0
1611243510000|2021-01-21 15:38:30|8371.21|8371.21|8371.85|8371.85|8371.85|8371.85|8369.6|8369.6|0
1611243520000|2021-01-21 15:38:40|8371.74|8371.74|8371.76|8371.76|8371.89|8371.89|8371.74|8371.74|0
1611243530000|2021-01-21 15:38:50|8371.62|8371.62|8371.09|8371.09|8371.62|8371.62|8371.09|8371.09|0
1611243540000|2021-01-21 15:39:00|8372.7|8372.7|8372.2|8372.2|8372.99|8372.99|8372.2|8372.2|0
1611243550000|2021-01-21 15:39:10|8372.14|8372.14|8370.63|8370.63|8372.14|8372.14|8370.63|8370.63|0
1611243560000|2021-01-21 15:39:20|8370.68|8370.68|8370.37|8370.37|8370.68|8370.68|8370.37|8370.37|0
1611243570000|2021-01-21 15:39:30|8370.31|8370.31|8367.37|8367.37|8370.31|8370.31|8367.37|8367.37|0
1611243580000|2021-01-21 15:39:40|8367.52|8367.52|8367.06|8367.06|8367.52|8367.52|8367.03|8367.03|0
1611243590000|2021-01-21 15:39:50|8367.81|8367.81|8366.3|8366.3|8367.81|8367.81|8366.3|8366.3|0
1611243600000|2021-01-21 15:40:00|8366.24|8366.24|8367.75|8367.75|8367.75|8367.75|8366.24|8366.24|0
1611243610000|2021-01-21 15:40:10|8367.91|8367.91|8368.6|8368.6|8368.6|8368.6|8367.91|8367.91|0
1611243620000|2021-01-21 15:40:20|8368.4|8368.4|8368.64|8368.64|8368.78|8368.78|8368.4|8368.4|0
1611243630000|2021-01-21 15:40:30|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|8368.17|0
1611243640000|2021-01-21 15:40:40|8368.33|8368.33|8368.33|8368.33|8368.38|8368.38|8368.23|8368.23|0
1611243650000|2021-01-21 15:40:50|8368.19|8368.19|8368.51|8368.51|8368.78|8368.78|8368.19|8368.19|0
1611243660000|2021-01-21 15:41:00|8370.13|8370.13|8370.82|8370.82|8371.03|8371.03|8370.05|8370.05|0
1611243670000|2021-01-21 15:41:10|8370.99|8370.99|8370.99|8370.99|8370.99|8370.99|8370.83|8370.83|0
1611243680000|2021-01-21 15:41:20|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|8371.14|0
1611243690000|2021-01-21 15:41:30|8371.3|8371.3|8371.62|8371.62|8372.74|8372.74|8371.3|8371.3|0
1611243700000|2021-01-21 15:41:40|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|0
1611243710000|2021-01-21 15:41:50|8371.64|8371.64|8373.2|8373.2|8373.2|8373.2|8371.3|8371.3|0
1611243720000|2021-01-21 15:42:00|8373.95|8373.95|8374.25|8374.25|8374.25|8374.25|8373.33|8373.33|0
1611243730000|2021-01-21 15:42:10|8374.58|8374.58|8374.9|8374.9|8374.9|8374.9|8374.58|8374.58|0
1611243740000|2021-01-21 15:42:20|8375.01|8375.01|8376.37|8376.37|8376.48|8376.48|8374.47|8374.47|0
1611243750000|2021-01-21 15:42:30|8376.48|8376.48|8376.8|8376.8|8376.8|8376.8|8376.35|8376.35|0
1611243760000|2021-01-21 15:42:40|8376.88|8376.88|8378.02|8378.02|8378.18|8378.18|8376.88|8376.88|0
1611243770000|2021-01-21 15:42:50|8377.95|8377.95|8377.58|8377.58|8378.12|8378.12|8377.58|8377.58|0
1611243780000|2021-01-21 15:43:00|8377.5|8377.5|8378.58|8378.58|8378.65|8378.65|8377.5|8377.5|0
1611243790000|2021-01-21 15:43:10|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|8377.83|0
1611243800000|2021-01-21 15:43:20|8377.68|8377.68|8377.41|8377.41|8377.74|8377.74|8377.33|8377.33|0
1611243810000|2021-01-21 15:43:30|8377.3|8377.3|8377.94|8377.94|8378.05|8378.05|8377.3|8377.3|0
1611243820000|2021-01-21 15:43:40|8377.99|8377.99|8377.57|8377.57|8378.1|8378.1|8377.57|8377.57|0
1611243830000|2021-01-21 15:43:50|8377.45|8377.45|8377.94|8377.94|8377.94|8377.94|8377.45|8377.45|0
1611243840000|2021-01-21 15:44:00|8378.1|8378.1|8378.88|8378.88|8379.06|8379.06|8378.1|8378.1|0
1611243850000|2021-01-21 15:44:10|8378.91|8378.91|8378.1|8378.1|8378.91|8378.91|8378.1|8378.1|0
1611243860000|2021-01-21 15:44:20|8378.16|8378.16|8375.34|8375.34|8378.16|8378.16|8375.34|8375.34|0
1611243870000|2021-01-21 15:44:30|8375.51|8375.51|8374.88|8374.88|8375.51|8375.51|8374.3|8374.3|0
1611243880000|2021-01-21 15:44:40|8374.77|8374.77|8375.52|8375.52|8375.52|8375.52|8374.77|8374.77|0
1611243890000|2021-01-21 15:44:50|8375.69|8375.69|8375.85|8375.85|8375.85|8375.85|8375.69|8375.69|0
1611243900000|2021-01-21 15:45:00|8376.12|8376.12|8376.02|8376.02|8376.41|8376.41|8376.02|8376.02|0
1611243910000|2021-01-21 15:45:10|8376.18|8376.18|8375.43|8375.43|8376.36|8376.36|8375.43|8375.43|0
1611243920000|2021-01-21 15:45:20|8375.28|8375.28|8374.88|8374.88|8375.35|8375.35|8374.88|8374.88|0
1611243930000|2021-01-21 15:45:30|8374.64|8374.64|8375.06|8375.06|8375.06|8375.06|8374.64|8374.64|0
1611243940000|2021-01-21 15:45:40|8375.38|8375.38|8375.38|8375.38|8375.38|8375.38|8375.38|8375.38|0
1611243950000|2021-01-21 15:45:50|8375.21|8375.21|8374.91|8374.91|8375.21|8375.21|8374.9|8374.9|0
1611243960000|2021-01-21 15:46:00|8374.6|8374.6|8373.7|8373.7|8374.6|8374.6|8373.7|8373.7|0
1611243970000|2021-01-21 15:46:10|8373.55|8373.55|8373.72|8373.72|8373.72|8373.72|8373.55|8373.55|0
1611243980000|2021-01-21 15:46:20|8373.87|8373.87|8374.54|8374.54|8374.54|8374.54|8373.87|8373.87|0
1611243990000|2021-01-21 15:46:30|8373.79|8373.79|8373.95|8373.95|8373.95|8373.95|8373.79|8373.79|0
1611244020000|2021-01-21 15:47:00|8373.2|8373.2|8373.53|8373.53|8373.53|8373.53|8373.2|8373.2|0
1611244030000|2021-01-21 15:47:10|8374.28|8374.28|8374.93|8374.93|8374.93|8374.93|8374.19|8374.19|0
1611244040000|2021-01-21 15:47:20|8375.68|8375.68|8376.36|8376.36|8376.36|8376.36|8375.41|8375.41|0
1611244050000|2021-01-21 15:47:30|8376.58|8376.58|8377.05|8377.05|8377.05|8377.05|8376.54|8376.54|0
1611244060000|2021-01-21 15:47:40|8376.99|8376.99|8376.47|8376.47|8376.99|8376.99|8376.47|8376.47|0
1611244070000|2021-01-21 15:47:50|8376.41|8376.41|8376.02|8376.02|8376.41|8376.41|8376.02|8376.02|0
1611244080000|2021-01-21 15:48:00|8376.17|8376.17|8376.4|8376.4|8376.4|8376.4|8376.17|8376.17|0
1611244090000|2021-01-21 15:48:10|8376.65|8376.65|8376.66|8376.66|8377.41|8377.41|8376.6|8376.6|0
1611244100000|2021-01-21 15:48:20|8376.31|8376.31|8375.99|8375.99|8376.35|8376.35|8375.99|8375.99|0
1611244110000|2021-01-21 15:48:30|8375.77|8375.77|8376.31|8376.31|8376.31|8376.31|8375.56|8375.56|0
1611244120000|2021-01-21 15:48:40|8376.26|8376.26|8376.57|8376.57|8376.57|8376.57|8376.17|8376.17|0
1611244130000|2021-01-21 15:48:50|8376.42|8376.42|8376.42|8376.42|8376.42|8376.42|8376.42|8376.42|0
1611244140000|2021-01-21 15:49:00|8377.16|8377.16|8377.19|8377.19|8377.24|8377.24|8377.01|8377.01|0
1611244160000|2021-01-21 15:49:20|8377.3|8377.3|8377.18|8377.18|8377.55|8377.55|8377.18|8377.18|0
1611244170000|2021-01-21 15:49:30|8377.29|8377.29|8377.38|8377.38|8377.38|8377.38|8377.29|8377.29|0
1611244180000|2021-01-21 15:49:40|8377.36|8377.36|8376.68|8376.68|8377.36|8377.36|8376.68|8376.68|0
1611244190000|2021-01-21 15:49:50|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|8377.22|0
1611244200000|2021-01-21 15:50:00|8377.28|8377.28|8376.78|8376.78|8377.3|8377.3|8376.55|8376.55|0
1611244210000|2021-01-21 15:50:10|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|8376.93|0
1611244220000|2021-01-21 15:50:20|8376.98|8376.98|8380.13|8380.13|8380.31|8380.31|8376.98|8376.98|0
1611244230000|2021-01-21 15:50:30|8379.59|8379.59|8380.13|8380.13|8380.13|8380.13|8379.59|8379.59|0
1611244240000|2021-01-21 15:50:40|8379.59|8379.59|8380.34|8380.34|8380.34|8380.34|8379.04|8379.04|0
1611244250000|2021-01-21 15:50:50|8380.51|8380.51|8380.76|8380.76|8380.76|8380.76|8380.51|8380.51|0
1611244260000|2021-01-21 15:51:00|8380.7|8380.7|8380.7|8380.7|8380.7|8380.7|8380.46|8380.46|0
1611244270000|2021-01-21 15:51:10|8380.64|8380.64|8380.16|8380.16|8380.64|8380.64|8380.16|8380.16|0
1611244280000|2021-01-21 15:51:20|8380.3|8380.3|8380.81|8380.81|8380.81|8380.81|8380.3|8380.3|0
1611244290000|2021-01-21 15:51:30|8380.86|8380.86|8381.21|8381.21|8381.21|8381.21|8380.7|8380.7|0
1611244300000|2021-01-21 15:51:40|8380.67|8380.67|8379.75|8379.75|8380.67|8380.67|8379.34|8379.34|0
1611244310000|2021-01-21 15:51:50|8380.5|8380.5|8378.79|8378.79|8380.5|8380.5|8378.79|8378.79|0
1611244320000|2021-01-21 15:52:00|8378.84|8378.84|8379.55|8379.55|8379.65|8379.65|8378.84|8378.84|0
1611244330000|2021-01-21 15:52:10|8379.7|8379.7|8379.86|8379.86|8379.86|8379.86|8379.7|8379.7|0
1611244340000|2021-01-21 15:52:20|8379.7|8379.7|8377.13|8377.13|8379.7|8379.7|8377.13|8377.13|0
1611244350000|2021-01-21 15:52:30|8376.99|8376.99|8375.86|8375.86|8377.62|8377.62|8375.86|8375.86|0
1611244360000|2021-01-21 15:52:40|8375.11|8375.11|8374.17|8374.17|8375.11|8375.11|8374.17|8374.17|0
1611244370000|2021-01-21 15:52:50|8374.52|8374.52|8374.52|8374.52|8374.68|8374.68|8374.18|8374.18|0
1611244380000|2021-01-21 15:53:00|8374.5|8374.5|8375.49|8375.49|8375.49|8375.49|8374.4|8374.4|0
1611244390000|2021-01-21 15:53:10|8375.32|8375.32|8375.09|8375.09|8375.37|8375.37|8375.09|8375.09|0
1611244400000|2021-01-21 15:53:20|8375.15|8375.15|8375.51|8375.51|8375.53|8375.53|8375.15|8375.15|0
1611244410000|2021-01-21 15:53:30|8375.56|8375.56|8375.48|8375.48|8375.66|8375.66|8375.47|8375.47|0
1611244420000|2021-01-21 15:53:40|8375.31|8375.31|8373.39|8373.39|8375.31|8375.31|8373.24|8373.24|0
1611244430000|2021-01-21 15:53:50|8373.37|8373.37|8374.66|8374.66|8374.66|8374.66|8373.37|8373.37|0
1611244440000|2021-01-21 15:54:00|8374.63|8374.63|8374.53|8374.53|8374.63|8374.63|8374.33|8374.33|0
1611244450000|2021-01-21 15:54:10|8374.55|8374.55|8373.54|8373.54|8374.55|8374.55|8373.54|8373.54|0
1611244460000|2021-01-21 15:54:20|8372.79|8372.79|8372.19|8372.19|8373.29|8373.29|8372.19|8372.19|0
1611244470000|2021-01-21 15:54:30|8372.08|8372.08|8373.68|8373.68|8373.68|8373.68|8372.05|8372.05|0
1611244480000|2021-01-21 15:54:40|8372.51|8372.51|8372.05|8372.05|8372.57|8372.57|8372.05|8372.05|0
1611244490000|2021-01-21 15:54:50|8372.1|8372.1|8371.44|8371.44|8372.1|8372.1|8371.44|8371.44|0
1611244500000|2021-01-21 15:55:00|8371.28|8371.28|8371.64|8371.64|8371.64|8371.64|8371.28|8371.28|0
1611244510000|2021-01-21 15:55:10|8371.53|8371.53|8371.53|8371.53|8371.53|8371.53|8371.39|8371.39|0
1611244520000|2021-01-21 15:55:20|8371.45|8371.45|8371.54|8371.54|8371.61|8371.61|8371.45|8371.45|0
1611244530000|2021-01-21 15:55:30|8370.79|8370.79|8370.38|8370.38|8370.79|8370.79|8369.97|8369.97|0
1611244540000|2021-01-21 15:55:40|8370.41|8370.41|8370.5|8370.5|8370.5|8370.5|8370.25|8370.25|0
1611244550000|2021-01-21 15:55:50|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|8370.58|0
1611244560000|2021-01-21 15:56:00|8370.53|8370.53|8371.22|8371.22|8371.3|8371.3|8370.53|8370.53|0
1611244570000|2021-01-21 15:56:10|8371.17|8371.17|8370.43|8370.43|8371.28|8371.28|8370.43|8370.43|0
1611244580000|2021-01-21 15:56:20|8370.23|8370.23|8369.88|8369.88|8370.23|8370.23|8369.88|8369.88|0
1611244590000|2021-01-21 15:56:30|8369.86|8369.86|8370.05|8370.05|8370.05|8370.05|8369.86|8369.86|0
1611244600000|2021-01-21 15:56:40|8370.2|8370.2|8371.28|8371.28|8371.28|8371.28|8370.2|8370.2|0
1611244610000|2021-01-21 15:56:50|8371.21|8371.21|8371|8371|8371.37|8371.37|8370.68|8370.68|0
1611244620000|2021-01-21 15:57:00|8371.31|8371.31|8372.83|8372.83|8372.83|8372.83|8371.31|8371.31|0
1611244630000|2021-01-21 15:57:10|8372.9|8372.9|8373.19|8373.19|8373.19|8373.19|8372.9|8372.9|0
1611244640000|2021-01-21 15:57:20|8373.66|8373.66|8373.57|8373.57|8374.41|8374.41|8373.57|8373.57|0
1611244650000|2021-01-21 15:57:30|8373.91|8373.91|8374.45|8374.45|8374.62|8374.62|8373.91|8373.91|0
1611244660000|2021-01-21 15:57:40|8374.5|8374.5|8375.42|8375.42|8375.42|8375.42|8374.5|8374.5|0
1611244670000|2021-01-21 15:57:50|8375.47|8375.47|8375.39|8375.39|8375.55|8375.55|8375.31|8375.31|0
1611244680000|2021-01-21 15:58:00|8374.86|8374.86|8374.69|8374.69|8374.86|8374.86|8374.69|8374.69|0
1611244690000|2021-01-21 15:58:10|8374.93|8374.93|8374.13|8374.13|8374.93|8374.93|8374.13|8374.13|0
1611244700000|2021-01-21 15:58:20|8373.98|8373.98|8373.13|8373.13|8373.98|8373.98|8373.13|8373.13|0
1611244710000|2021-01-21 15:58:30|8373.07|8373.07|8371.73|8371.73|8373.18|8373.18|8371.4|8371.4|0
1611244720000|2021-01-21 15:58:40|8371.58|8371.58|8370.54|8370.54|8371.58|8371.58|8370.54|8370.54|0
1611244730000|2021-01-21 15:58:50|8370.59|8370.59|8368.82|8368.82|8370.59|8370.59|8368.82|8368.82|0
1611244740000|2021-01-21 15:59:00|8368.64|8368.64|8368.67|8368.67|8368.84|8368.84|8368.64|8368.64|0
1611244750000|2021-01-21 15:59:10|8368.59|8368.59|8368.81|8368.81|8368.81|8368.81|8368.5|8368.5|0
1611244760000|2021-01-21 15:59:20|8368.66|8368.66|8368.66|8368.66|8368.81|8368.81|8368.46|8368.46|0
1611244770000|2021-01-21 15:59:30|8369.51|8369.51|8369.51|8369.51|8369.85|8369.85|8369.51|8369.51|0
1611244780000|2021-01-21 15:59:40|8369.82|8369.82|8369.66|8369.66|8369.82|8369.82|8369.66|8369.66|0
1611244790000|2021-01-21 15:59:50|8369.77|8369.77|8369.9|8369.9|8370.06|8370.06|8369.77|8369.77|0
1611244800000|2021-01-21 16:00:00|8369.81|8369.81|8367.44|8367.44|8369.81|8369.81|8367.44|8367.44|0
1611244810000|2021-01-21 16:00:10|8367.59|8367.59|8366.58|8366.58|8367.88|8367.88|8366.42|8366.42|0
1611244820000|2021-01-21 16:00:20|8366.43|8366.43|8366.96|8366.96|8366.96|8366.96|8366.43|8366.43|0
1611244830000|2021-01-21 16:00:30|8367.1|8367.1|8365.74|8365.74|8367.85|8367.85|8365.74|8365.74|0
1611244840000|2021-01-21 16:00:40|8365|8365|8364.23|8364.23|8365.05|8365.05|8364.23|8364.23|0
1611244850000|2021-01-21 16:00:50|8364.17|8364.17|8365.34|8365.34|8365.34|8365.34|8364.17|8364.17|0
1611244860000|2021-01-21 16:01:00|8365.4|8365.4|8365.47|8365.47|8365.72|8365.72|8365.4|8365.4|0
1611244870000|2021-01-21 16:01:10|8365.36|8365.36|8365.58|8365.58|8365.58|8365.58|8365.36|8365.36|0
1611244880000|2021-01-21 16:01:20|8365.11|8365.11|8365.97|8365.97|8365.97|8365.97|8365.11|8365.11|0
1611244890000|2021-01-21 16:01:30|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|8365.66|0
1611244900000|2021-01-21 16:01:40|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|8365.51|0
1611244910000|2021-01-21 16:01:50|8366.05|8366.05|8366.54|8366.54|8366.54|8366.54|8366.05|8366.05|0
1611244920000|2021-01-21 16:02:00|8366.46|8366.46|8365.97|8365.97|8366.54|8366.54|8365.79|8365.79|0
1611244930000|2021-01-21 16:02:10|8366.12|8366.12|8365.96|8365.96|8366.12|8366.12|8365.74|8365.74|0
1611244940000|2021-01-21 16:02:20|8366.5|8366.5|8366.48|8366.48|8366.5|8366.5|8366.43|8366.43|0
1611244950000|2021-01-21 16:02:30|8366.54|8366.54|8366.56|8366.56|8366.69|8366.69|8366.46|8366.46|0
1611244960000|2021-01-21 16:02:40|8367.1|8367.1|8369.62|8369.62|8369.62|8369.62|8367.1|8367.1|0
1611244970000|2021-01-21 16:02:50|8369.74|8369.74|8369.97|8369.97|8370.09|8370.09|8369.74|8369.74|0
1611244980000|2021-01-21 16:03:00|8369.65|8369.65|8372.44|8372.44|8372.44|8372.44|8369.37|8369.37|0
1611244990000|2021-01-21 16:03:10|8372.39|8372.39|8373.04|8373.04|8373.96|8373.96|8372.39|8372.39|0
1611245000000|2021-01-21 16:03:20|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|8373.09|0
1611245010000|2021-01-21 16:03:30|8373.84|8373.84|8374.12|8374.12|8374.45|8374.45|8373.84|8373.84|0
1611245020000|2021-01-21 16:03:40|8374.28|8374.28|8374.11|8374.11|8374.38|8374.38|8374.11|8374.11|0
1611245030000|2021-01-21 16:03:50|8374.2|8374.2|8374.15|8374.15|8374.2|8374.2|8374.15|8374.15|0
1611245040000|2021-01-21 16:04:00|8374.21|8374.21|8372.05|8372.05|8374.21|8374.21|8372.05|8372.05|0
1611245050000|2021-01-21 16:04:10|8371.71|8371.71|8371.73|8371.73|8371.8|8371.8|8371.68|8371.68|0
1611245060000|2021-01-21 16:04:20|8372.48|8372.48|8371.4|8371.4|8372.8|8372.8|8371.4|8371.4|0
1611245070000|2021-01-21 16:04:30|8371.16|8371.16|8370.99|8370.99|8371.16|8371.16|8370.99|8370.99|0
1611245080000|2021-01-21 16:04:40|8370.94|8370.94|8371.34|8371.34|8371.5|8371.5|8370.94|8370.94|0
1611245090000|2021-01-21 16:04:50|8371.25|8371.25|8371.58|8371.58|8372|8372|8371.25|8371.25|0
1611245100000|2021-01-21 16:05:00|8372.33|8372.33|8371.98|8371.98|8372.33|8372.33|8371.58|8371.58|0
1611245110000|2021-01-21 16:05:10|8371.93|8371.93|8371.18|8371.18|8371.93|8371.93|8370.43|8370.43|0
1611245120000|2021-01-21 16:05:20|8371.12|8371.12|8368.82|8368.82|8371.12|8371.12|8368.82|8368.82|0
1611245130000|2021-01-21 16:05:30|8369.14|8369.14|8370.97|8370.97|8370.97|8370.97|8368.68|8368.68|0
1611245140000|2021-01-21 16:05:40|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|8370.79|0
1611245150000|2021-01-21 16:05:50|8370.73|8370.73|8367.48|8367.48|8370.73|8370.73|8367.48|8367.48|0
1611245160000|2021-01-21 16:06:00|8367.46|8367.46|8366.29|8366.29|8367.46|8367.46|8365.73|8365.73|0
1611245170000|2021-01-21 16:06:10|8366.14|8366.14|8365.74|8365.74|8366.14|8366.14|8365.67|8365.67|0
1611245180000|2021-01-21 16:06:20|8365.81|8365.81|8365.42|8365.42|8365.81|8365.81|8365.42|8365.42|0
1611245190000|2021-01-21 16:06:30|8365.35|8365.35|8364.63|8364.63|8365.38|8365.38|8364.63|8364.63|0
1611245200000|2021-01-21 16:06:40|8365.3|8365.3|8364.9|8364.9|8365.78|8365.78|8364.9|8364.9|0
1611245210000|2021-01-21 16:06:50|8364.75|8364.75|8364.72|8364.72|8365.26|8365.26|8364.72|8364.72|0
1611245220000|2021-01-21 16:07:00|8364.55|8364.55|8364.16|8364.16|8364.67|8364.67|8364.16|8364.16|0
1611245230000|2021-01-21 16:07:10|8364|8364|8364.51|8364.51|8364.65|8364.65|8364|8364|0
1611245240000|2021-01-21 16:07:20|8364.39|8364.39|8364.39|8364.39|8364.39|8364.39|8364.19|8364.19|0
1611245250000|2021-01-21 16:07:30|8364.3|8364.3|8363.37|8363.37|8364.48|8364.48|8363.37|8363.37|0
1611245260000|2021-01-21 16:07:40|8363.71|8363.71|8362.99|8362.99|8363.71|8363.71|8362.72|8362.72|0
1611245270000|2021-01-21 16:07:50|8362.84|8362.84|8362.4|8362.4|8362.84|8362.84|8362.4|8362.4|0
1611245280000|2021-01-21 16:08:00|8360.9|8360.9|8358.97|8358.97|8360.9|8360.9|8358.92|8358.92|0
1611245290000|2021-01-21 16:08:10|8358.88|8358.88|8358.79|8358.79|8359.35|8359.35|8358.6|8358.6|0
1611245300000|2021-01-21 16:08:20|8358.65|8358.65|8359.62|8359.62|8359.62|8359.62|8358.65|8358.65|0
1611245310000|2021-01-21 16:08:30|8359.69|8359.69|8359.75|8359.75|8359.75|8359.75|8359.21|8359.21|0
1611245320000|2021-01-21 16:08:40|8359.85|8359.85|8360.37|8360.37|8360.37|8360.37|8359.85|8359.85|0
1611245330000|2021-01-21 16:08:50|8360.42|8360.42|8360.85|8360.85|8360.85|8360.85|8360.13|8360.13|0
1611245340000|2021-01-21 16:09:00|8360.72|8360.72|8360.39|8360.39|8360.72|8360.72|8360.19|8360.19|0
1611245350000|2021-01-21 16:09:10|8361.14|8361.14|8361.17|8361.17|8361.17|8361.17|8360.88|8360.88|0
1611245360000|2021-01-21 16:09:20|8361.02|8361.02|8360.16|8360.16|8361.11|8361.11|8360.16|8360.16|0
1611245370000|2021-01-21 16:09:30|8360.31|8360.31|8360.66|8360.66|8361.22|8361.22|8360.31|8360.31|0
1611245380000|2021-01-21 16:09:40|8360.82|8360.82|8360.93|8360.93|8361.22|8361.22|8360.82|8360.82|0
1611245390000|2021-01-21 16:09:50|8360.82|8360.82|8360.8|8360.8|8361.32|8361.32|8360.8|8360.8|0
1611245400000|2021-01-21 16:10:00|8360.64|8360.64|8360.71|8360.71|8360.71|8360.71|8360.53|8360.53|0
1611245410000|2021-01-21 16:10:10|8360.6|8360.6|8360.62|8360.62|8360.62|8360.62|8359.72|8359.72|0
1611245420000|2021-01-21 16:10:20|8360.57|8360.57|8361.64|8361.64|8361.64|8361.64|8360.39|8360.39|0
1611245430000|2021-01-21 16:10:30|8361.8|8361.8|8360.84|8360.84|8361.8|8361.8|8360.72|8360.72|0
1611245440000|2021-01-21 16:10:40|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|8360.72|0
1611245450000|2021-01-21 16:10:50|8360.51|8360.51|8360.69|8360.69|8360.69|8360.69|8360.45|8360.45|0
1611245460000|2021-01-21 16:11:00|8360.42|8360.42|8360.53|8360.53|8360.55|8360.55|8360.27|8360.27|0
1611245470000|2021-01-21 16:11:10|8360.46|8360.46|8360.6|8360.6|8360.69|8360.69|8360.37|8360.37|0
1611245480000|2021-01-21 16:11:20|8360.43|8360.43|8360.62|8360.62|8360.67|8360.67|8360.41|8360.41|0
1611245490000|2021-01-21 16:11:30|8360.96|8360.96|8360.5|8360.5|8360.96|8360.96|8360.35|8360.35|0
1611245500000|2021-01-21 16:11:40|8360.57|8360.57|8360.22|8360.22|8360.57|8360.57|8360.22|8360.22|0
1611245510000|2021-01-21 16:11:50|8360.27|8360.27|8360.35|8360.35|8360.35|8360.35|8359.49|8359.49|0
1611245520000|2021-01-21 16:12:00|8360.52|8360.52|8360.68|8360.68|8360.68|8360.68|8360.44|8360.44|0
1611245530000|2021-01-21 16:12:10|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|8360.99|0
1611245540000|2021-01-21 16:12:20|8360.94|8360.94|8360.93|8360.93|8361.25|8361.25|8360.86|8360.86|0
1611245560000|2021-01-21 16:12:40|8360.66|8360.66|8360.92|8360.92|8361.23|8361.23|8360.39|8360.39|0
1611245570000|2021-01-21 16:12:50|8360.97|8360.97|8361.69|8361.69|8361.78|8361.78|8360.97|8360.97|0
1611245580000|2021-01-21 16:13:00|8361.53|8361.53|8361.16|8361.16|8362.07|8362.07|8361.16|8361.16|0
1611245590000|2021-01-21 16:13:10|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|8361.3|0
1611245600000|2021-01-21 16:13:20|8361.24|8361.24|8361.14|8361.14|8361.51|8361.51|8360.92|8360.92|0
1611245610000|2021-01-21 16:13:30|8361.41|8361.41|8361.17|8361.17|8361.41|8361.41|8360.76|8360.76|0
1611245620000|2021-01-21 16:13:40|8360.93|8360.93|8360.68|8360.68|8360.93|8360.93|8360.68|8360.68|0
1611245630000|2021-01-21 16:13:50|8361|8361|8361.6|8361.6|8361.6|8361.6|8361|8361|0
1611245640000|2021-01-21 16:14:00|8361.75|8361.75|8364.14|8364.14|8364.14|8364.14|8361.75|8361.75|0
1611245650000|2021-01-21 16:14:10|8364.25|8364.25|8365.04|8365.04|8365.11|8365.11|8364.25|8364.25|0
1611245660000|2021-01-21 16:14:20|8364.98|8364.98|8362.13|8362.13|8365.03|8365.03|8362.03|8362.03|0
1611245670000|2021-01-21 16:14:30|8361.6|8361.6|8362.19|8362.19|8362.36|8362.36|8361.28|8361.28|0
1611245680000|2021-01-21 16:14:40|8362.66|8362.66|8362.48|8362.48|8362.66|8362.66|8362.37|8362.37|0
1611245690000|2021-01-21 16:14:50|8362.36|8362.36|8361.77|8361.77|8362.78|8362.78|8361.69|8361.69|0
1611245700000|2021-01-21 16:15:00|8361.72|8361.72|8362.22|8362.22|8362.7|8362.7|8361.72|8361.72|0
1611245710000|2021-01-21 16:15:10|8362.15|8362.15|8360.94|8360.94|8362.15|8362.15|8360.49|8360.49|0
1611245720000|2021-01-21 16:15:20|8360.78|8360.78|8360.81|8360.81|8361.06|8361.06|8360.5|8360.5|0
1611245730000|2021-01-21 16:15:30|8360.9|8360.9|8355.87|8355.87|8360.9|8360.9|8355.87|8355.87|0
1611245740000|2021-01-21 16:15:40|8355.7|8355.7|8355.16|8355.16|8355.7|8355.7|8354.62|8354.62|0
1611245750000|2021-01-21 16:15:50|8354.95|8354.95|8354.66|8354.66|8355.28|8355.28|8354.66|8354.66|0
1611245760000|2021-01-21 16:16:00|8354.49|8354.49|8355.61|8355.61|8355.66|8355.66|8354.49|8354.49|0
1611245770000|2021-01-21 16:16:10|8355.68|8355.68|8355.75|8355.75|8355.75|8355.75|8355.6|8355.6|0
1611245780000|2021-01-21 16:16:20|8356.5|8356.5|8356.01|8356.01|8356.5|8356.5|8356.01|8356.01|0
1611245790000|2021-01-21 16:16:30|8356.06|8356.06|8354.76|8354.76|8356.06|8356.06|8354.6|8354.6|0
1611245800000|2021-01-21 16:16:40|8354.7|8354.7|8354.94|8354.94|8354.94|8354.94|8354.7|8354.7|0
1611245810000|2021-01-21 16:16:50|8355.01|8355.01|8354.56|8354.56|8355.01|8355.01|8354.56|8354.56|0
1611245820000|2021-01-21 16:17:00|8354.59|8354.59|8353.93|8353.93|8354.59|8354.59|8353.84|8353.84|0
1611245830000|2021-01-21 16:17:10|8354.09|8354.09|8354.39|8354.39|8354.55|8354.55|8354.09|8354.09|0
1611245840000|2021-01-21 16:17:20|8354.57|8354.57|8353.59|8353.59|8354.57|8354.57|8353.59|8353.59|0
1611245850000|2021-01-21 16:17:30|8353.79|8353.79|8353.48|8353.48|8353.8|8353.8|8353.48|8353.48|0
1611245860000|2021-01-21 16:17:40|8353.53|8353.53|8355.24|8355.24|8355.24|8355.24|8353.5|8353.5|0
1611245870000|2021-01-21 16:17:50|8355.17|8355.17|8355.35|8355.35|8355.46|8355.46|8355.17|8355.17|0
1611245880000|2021-01-21 16:18:00|8355.24|8355.24|8354.2|8354.2|8355.33|8355.33|8354.2|8354.2|0
1611245890000|2021-01-21 16:18:10|8354.15|8354.15|8353.57|8353.57|8354.15|8354.15|8353.57|8353.57|0
1611245900000|2021-01-21 16:18:20|8353.26|8353.26|8353.43|8353.43|8353.63|8353.63|8353.26|8353.26|0
1611245910000|2021-01-21 16:18:30|8353.27|8353.27|8352.63|8352.63|8353.27|8353.27|8352.63|8352.63|0
1611245920000|2021-01-21 16:18:40|8352.58|8352.58|8353.67|8353.67|8353.67|8353.67|8352.55|8352.55|0
1611245930000|2021-01-21 16:18:50|8353.74|8353.74|8354.03|8354.03|8354.09|8354.09|8353.45|8353.45|0
1611245940000|2021-01-21 16:19:00|8354.19|8354.19|8353.37|8353.37|8354.35|8354.35|8353.27|8353.27|0
1611245950000|2021-01-21 16:19:10|8353.55|8353.55|8355.99|8355.99|8356.02|8356.02|8353.55|8353.55|0
1611245960000|2021-01-21 16:19:20|8355.94|8355.94|8355.5|8355.5|8356.17|8356.17|8355.5|8355.5|0
1611245970000|2021-01-21 16:19:30|8355.34|8355.34|8355.28|8355.28|8355.39|8355.39|8355.18|8355.18|0
1611245980000|2021-01-21 16:19:40|8355.22|8355.22|8355.22|8355.22|8355.38|8355.38|8355.22|8355.22|0
1611245990000|2021-01-21 16:19:50|8355.35|8355.35|8355.04|8355.04|8355.35|8355.35|8355.04|8355.04|0
1611246000000|2021-01-21 16:20:00|8355.11|8355.11|8355.25|8355.25|8355.42|8355.42|8354.83|8354.83|0
1611246010000|2021-01-21 16:20:10|8355.1|8355.1|8354.68|8354.68|8355.24|8355.24|8354.53|8354.53|0
1611246020000|2021-01-21 16:20:20|8354.86|8354.86|8353.09|8353.09|8354.86|8354.86|8353.09|8353.09|0
1611246030000|2021-01-21 16:20:30|8353.25|8353.25|8353.1|8353.1|8353.49|8353.49|8353.1|8353.1|0
1611246040000|2021-01-21 16:20:40|8353.3|8353.3|8353.56|8353.56|8353.64|8353.64|8353.16|8353.16|0
1611246050000|2021-01-21 16:20:50|8352.82|8352.82|8353.98|8353.98|8353.98|8353.98|8352.82|8352.82|0
1611246060000|2021-01-21 16:21:00|8353.88|8353.88|8353.93|8353.93|8354.15|8354.15|8353.73|8353.73|0
1611246070000|2021-01-21 16:21:10|8353.76|8353.76|8354.31|8354.31|8354.99|8354.99|8353.76|8353.76|0
1611246080000|2021-01-21 16:21:20|8354.37|8354.37|8353.64|8353.64|8354.44|8354.44|8353.64|8353.64|0
1611246090000|2021-01-21 16:21:30|8352.89|8352.89|8352.84|8352.84|8353.15|8353.15|8352.84|8352.84|0
1611246100000|2021-01-21 16:21:40|8353.59|8353.59|8353.35|8353.35|8353.59|8353.59|8353.35|8353.35|0
1611246110000|2021-01-21 16:21:50|8353.55|8353.55|8353.24|8353.24|8353.62|8353.62|8352.97|8352.97|0
1611246120000|2021-01-21 16:22:00|8353.38|8353.38|8353.64|8353.64|8353.87|8353.87|8353.33|8353.33|0
1611246130000|2021-01-21 16:22:10|8353.78|8353.78|8353.94|8353.94|8354.22|8354.22|8353.78|8353.78|0
1611246140000|2021-01-21 16:22:20|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|8353.81|0
1611246150000|2021-01-21 16:22:30|8353.86|8353.86|8353.8|8353.8|8353.86|8353.86|8353.75|8353.75|0
1611246160000|2021-01-21 16:22:40|8353.88|8353.88|8354.78|8354.78|8354.78|8354.78|8353.78|8353.78|0
1611246170000|2021-01-21 16:22:50|8354.71|8354.71|8354.66|8354.66|8354.77|8354.77|8354.41|8354.41|0
1611246180000|2021-01-21 16:23:00|8354.82|8354.82|8354.75|8354.75|8354.85|8354.85|8354.6|8354.6|0
1611246190000|2021-01-21 16:23:10|8354.66|8354.66|8355.62|8355.62|8355.62|8355.62|8354.42|8354.42|0
1611246200000|2021-01-21 16:23:20|8355.75|8355.75|8356.95|8356.95|8356.95|8356.95|8355.75|8355.75|0
1611246210000|2021-01-21 16:23:30|8357.03|8357.03|8357.85|8357.85|8358.01|8358.01|8356.83|8356.83|0
1611246220000|2021-01-21 16:23:40|8358.59|8358.59|8356.8|8356.8|8358.59|8358.59|8356.8|8356.8|0
1611246230000|2021-01-21 16:23:50|8356.82|8356.82|8356.23|8356.23|8357|8357|8356.23|8356.23|0
1611246240000|2021-01-21 16:24:00|8356.07|8356.07|8357.04|8357.04|8357.9|8357.9|8356.07|8356.07|0
1611246250000|2021-01-21 16:24:10|8357.01|8357.01|8357.39|8357.39|8357.39|8357.39|8356.85|8356.85|0
1611246260000|2021-01-21 16:24:20|8357.28|8357.28|8356.76|8356.76|8357.33|8357.33|8356.67|8356.67|0
1611246270000|2021-01-21 16:24:30|8356.83|8356.83|8355.99|8355.99|8357.11|8357.11|8355.99|8355.99|0
1611246280000|2021-01-21 16:24:40|8356.23|8356.23|8354.13|8354.13|8356.23|8356.23|8354.13|8354.13|0
1611246290000|2021-01-21 16:24:50|8353.89|8353.89|8355.91|8355.91|8355.91|8355.91|8353.86|8353.86|0
1611246300000|2021-01-21 16:25:00|8354.84|8354.84|8354.15|8354.15|8354.84|8354.84|8353.43|8353.43|0
1611246310000|2021-01-21 16:25:10|8354.3|8354.3|8354.13|8354.13|8354.71|8354.71|8353.87|8353.87|0
1611246320000|2021-01-21 16:25:20|8354.32|8354.32|8354.81|8354.81|8355.85|8355.85|8354.24|8354.24|0
1611246330000|2021-01-21 16:25:30|8354.56|8354.56|8353.34|8353.34|8354.69|8354.69|8353.23|8353.23|0
1611246340000|2021-01-21 16:25:40|8353.56|8353.56|8353.69|8353.69|8353.75|8353.75|8353.56|8353.56|0
1611246360000|2021-01-21 16:26:00|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|8353.67|0
1611246370000|2021-01-21 16:26:10|8353.62|8353.62|8355.36|8355.36|8355.36|8355.36|8353.53|8353.53|0
1611246380000|2021-01-21 16:26:20|8355.14|8355.14|8355.2|8355.2|8355.96|8355.96|8355.14|8355.14|0
1611246390000|2021-01-21 16:26:30|8354.86|8354.86|8354.86|8354.86|8355.76|8355.76|8354.33|8354.33|0
1611246400000|2021-01-21 16:26:40|8354.81|8354.81|8354.87|8354.87|8354.87|8354.87|8354.69|8354.69|0
1611246410000|2021-01-21 16:26:50|8354.82|8354.82|8355.07|8355.07|8355.39|8355.39|8354.81|8354.81|0
1611246420000|2021-01-21 16:27:00|8355.16|8355.16|8356.04|8356.04|8356.08|8356.08|8354.91|8354.91|0
1611246430000|2021-01-21 16:27:10|8355.99|8355.99|8356.11|8356.11|8356.2|8356.2|8355.89|8355.89|0
1611246440000|2021-01-21 16:27:20|8355.87|8355.87|8356.31|8356.31|8357.12|8357.12|8355.87|8355.87|0
1611246450000|2021-01-21 16:27:30|8356.85|8356.85|8356.63|8356.63|8357.02|8357.02|8356.63|8356.63|0
1611246460000|2021-01-21 16:27:40|8356.7|8356.7|8355.51|8355.51|8357.6|8357.6|8355.09|8355.09|0
1611246470000|2021-01-21 16:27:50|8355.62|8355.62|8356.19|8356.19|8356.19|8356.19|8355.41|8355.41|0
1611246480000|2021-01-21 16:28:00|8357.09|8357.09|8358.16|8358.16|8359.78|8359.78|8356.96|8356.96|0
1611246490000|2021-01-21 16:28:10|8358.41|8358.41|8357.48|8357.48|8358.86|8358.86|8357.37|8357.37|0
1611246500000|2021-01-21 16:28:20|8357.5|8357.5|8359.15|8359.15|8359.15|8359.15|8357.5|8357.5|0
1611246510000|2021-01-21 16:28:30|8359.08|8359.08|8358.9|8358.9|8359.17|8359.17|8358.28|8358.28|0
1611246520000|2021-01-21 16:28:40|8358.99|8358.99|8359.41|8359.41|8359.41|8359.41|8358.87|8358.87|0
1611246530000|2021-01-21 16:28:50|8359.56|8359.56|8359.06|8359.06|8359.56|8359.56|8358.97|8358.97|0
1611246540000|2021-01-21 16:29:00|8358.53|8358.53|8357.89|8357.89|8358.53|8358.53|8357.21|8357.21|0
1611246550000|2021-01-21 16:29:10|8357.95|8357.95|8357.62|8357.62|8357.95|8357.95|8355.26|8355.26|0
1611246560000|2021-01-21 16:29:20|8357.71|8357.71|8358.64|8358.64|8359.75|8359.75|8357.71|8357.71|0
1611246570000|2021-01-21 16:29:30|8358.61|8358.61|8359.62|8359.62|8359.62|8359.62|8358.17|8358.17|0
1611246580000|2021-01-21 16:29:40|8359.68|8359.68|8357.43|8357.43|8359.68|8359.68|8356.92|8356.92|0
1611246590000|2021-01-21 16:29:50|8357.53|8357.53|8357.87|8357.87|8358.24|8358.24|8357.53|8357.53|0
1611303300000|2021-01-22 08:15:00|8245.92|8245.92|8241.55|8241.55|8246.39|8246.39|8241.55|8241.55|0
1611303310000|2021-01-22 08:15:10|8242.3|8242.3|8241.58|8241.58|8243.3|8243.3|8241.58|8241.58|0
1611303320000|2021-01-22 08:15:20|8243.56|8243.56|8240.06|8240.06|8243.56|8243.56|8238.97|8238.97|0
1611303330000|2021-01-22 08:15:30|8239.59|8239.59|8237.86|8237.86|8239.67|8239.67|8237.86|8237.86|0
1611303340000|2021-01-22 08:15:40|8237.8|8237.8|8236.72|8236.72|8237.8|8237.8|8236.5|8236.5|0
1611303350000|2021-01-22 08:15:50|8238.62|8238.62|8236.37|8236.37|8238.76|8238.76|8236.37|8236.37|0
1611303360000|2021-01-22 08:16:00|8238.54|8238.54|8234.48|8234.48|8242.05|8242.05|8234.27|8234.27|0
1611303370000|2021-01-22 08:16:10|8235.09|8235.09|8232.84|8232.84|8235.09|8235.09|8232.84|8232.84|0
1611303380000|2021-01-22 08:16:20|8232.92|8232.92|8233.92|8233.92|8235.02|8235.02|8232.84|8232.84|0
1611303390000|2021-01-22 08:16:30|8232.43|8232.43|8234.19|8234.19|8234.94|8234.94|8232.43|8232.43|0
1611303400000|2021-01-22 08:16:40|8234.73|8234.73|8237.65|8237.65|8237.8|8237.8|8234.58|8234.58|0
1611303410000|2021-01-22 08:16:50|8237.95|8237.95|8243.42|8243.42|8243.49|8243.49|8237.95|8237.95|0
1611303420000|2021-01-22 08:17:00|8245.07|8245.07|8245.43|8245.43|8245.43|8245.43|8245.07|8245.07|0
1611303430000|2021-01-22 08:17:10|8245.28|8245.28|8244.78|8244.78|8245.28|8245.28|8244.78|8244.78|0
1611303440000|2021-01-22 08:17:20|8245.03|8245.03|8245.23|8245.23|8245.57|8245.57|8244.32|8244.32|0
1611303450000|2021-01-22 08:17:30|8245.63|8245.63|8247.33|8247.33|8247.4|8247.4|8245.58|8245.58|0
1611303460000|2021-01-22 08:17:40|8246.58|8246.58|8247.78|8247.78|8248.14|8248.14|8246.53|8246.53|0
1611303470000|2021-01-22 08:17:50|8248.53|8248.53|8247.03|8247.03|8249.08|8249.08|8247.03|8247.03|0
1611303480000|2021-01-22 08:18:00|8247.69|8247.69|8246.63|8246.63|8247.69|8247.69|8244.22|8244.22|0
1611303490000|2021-01-22 08:18:10|8247.37|8247.37|8251.35|8251.35|8251.35|8251.35|8247.37|8247.37|0
1611303500000|2021-01-22 08:18:20|8251.21|8251.21|8250.6|8250.6|8251.35|8251.35|8250.6|8250.6|0
1611303510000|2021-01-22 08:18:30|8250.95|8250.95|8251.44|8251.44|8252.22|8252.22|8250.95|8250.95|0
1611303520000|2021-01-22 08:18:40|8252.22|8252.22|8253.43|8253.43|8253.85|8253.85|8252.22|8252.22|0
1611303530000|2021-01-22 08:18:50|8254.18|8254.18|8249.23|8249.23|8254.92|8254.92|8249.23|8249.23|0
1611303540000|2021-01-22 08:19:00|8249.21|8249.21|8247.01|8247.01|8249.48|8249.48|8246.28|8246.28|0
1611303550000|2021-01-22 08:19:10|8246.79|8246.79|8245.06|8245.06|8247.48|8247.48|8245.06|8245.06|0
1611303560000|2021-01-22 08:19:20|8245.13|8245.13|8246.11|8246.11|8246.25|8246.25|8244.81|8244.81|0
1611303570000|2021-01-22 08:19:30|8245.97|8245.97|8243.92|8243.92|8245.97|8245.97|8243.92|8243.92|0
1611303580000|2021-01-22 08:19:40|8243.77|8243.77|8242.75|8242.75|8244.08|8244.08|8242.75|8242.75|0
1611303590000|2021-01-22 08:19:50|8242.51|8242.51|8242.15|8242.15|8242.96|8242.96|8242.05|8242.05|0
1611303600000|2021-01-22 08:20:00|8241.9|8241.9|8236.22|8236.22|8241.9|8241.9|8236.09|8236.09|0
1611303610000|2021-01-22 08:20:10|8236.12|8236.12|8233.64|8233.64|8236.4|8236.4|8232.95|8232.95|0
1611303620000|2021-01-22 08:20:20|8233.7|8233.7|8230.54|8230.54|8233.81|8233.81|8229.9|8229.9|0
1611303630000|2021-01-22 08:20:30|8230.59|8230.59|8228.17|8228.17|8230.59|8230.59|8228.17|8228.17|0
1611303640000|2021-01-22 08:20:40|8227.92|8227.92|8227.37|8227.37|8228.46|8228.46|8227.26|8227.26|0
1611303650000|2021-01-22 08:20:50|8227.68|8227.68|8226.95|8226.95|8227.68|8227.68|8226.95|8226.95|0
1611303660000|2021-01-22 08:21:00|8226.94|8226.94|8220.62|8220.62|8228.45|8228.45|8220.45|8220.45|0
1611303670000|2021-01-22 08:21:10|8221.11|8221.11|8221.2|8221.2|8221.5|8221.5|8220.71|8220.71|0
1611303680000|2021-01-22 08:21:20|8221.37|8221.37|8222.37|8222.37|8223.11|8223.11|8221.37|8221.37|0
1611303690000|2021-01-22 08:21:30|8222.21|8222.21|8223.22|8223.22|8223.22|8223.22|8222.21|8222.21|0
1611303700000|2021-01-22 08:21:40|8223.29|8223.29|8222.64|8222.64|8223.29|8223.29|8222.55|8222.55|0
1611303710000|2021-01-22 08:21:50|8222.33|8222.33|8223.44|8223.44|8224.31|8224.31|8222.33|8222.33|0
1611303720000|2021-01-22 08:22:00|8221.38|8221.38|8219.9|8219.9|8221.38|8221.38|8219.33|8219.33|0
1611303730000|2021-01-22 08:22:10|8220.07|8220.07|8222.16|8222.16|8222.47|8222.47|8220.07|8220.07|0
1611303740000|2021-01-22 08:22:20|8222.11|8222.11|8221.93|8221.93|8222.11|8222.11|8221.8|8221.8|0
1611303750000|2021-01-22 08:22:30|8222.42|8222.42|8225.15|8225.15|8225.15|8225.15|8222.42|8222.42|0
1611303760000|2021-01-22 08:22:40|8226.23|8226.23|8227.47|8227.47|8228.62|8228.62|8226.23|8226.23|0
1611303770000|2021-01-22 08:22:50|8227.74|8227.74|8227.82|8227.82|8227.82|8227.82|8227.35|8227.35|0
1611303780000|2021-01-22 08:23:00|8228.43|8228.43|8229.8|8229.8|8229.8|8229.8|8228.21|8228.21|0
1611303790000|2021-01-22 08:23:10|8229.94|8229.94|8234.79|8234.79|8234.79|8234.79|8229.4|8229.4|0
1611303800000|2021-01-22 08:23:20|8235.36|8235.36|8234.72|8234.72|8236.87|8236.87|8234.72|8234.72|0
1611303810000|2021-01-22 08:23:30|8233.71|8233.71|8235.26|8235.26|8235.26|8235.26|8233.55|8233.55|0
1611303820000|2021-01-22 08:23:40|8235.73|8235.73|8234.31|8234.31|8236.15|8236.15|8233.73|8233.73|0
1611303830000|2021-01-22 08:23:50|8234.55|8234.55|8235.03|8235.03|8235.25|8235.25|8234.47|8234.47|0
1611303840000|2021-01-22 08:24:00|8234.72|8234.72|8235.91|8235.91|8235.91|8235.91|8233.52|8233.52|0
1611303850000|2021-01-22 08:24:10|8235.8|8235.8|8237.42|8237.42|8237.51|8237.51|8235.21|8235.21|0
1611303860000|2021-01-22 08:24:20|8237.27|8237.27|8233.37|8233.37|8237.27|8237.27|8233.37|8233.37|0
1611303870000|2021-01-22 08:24:30|8232.36|8232.36|8231.04|8231.04|8232.36|8232.36|8230.2|8230.2|0
1611303880000|2021-01-22 08:24:40|8230.88|8230.88|8231.22|8231.22|8231.22|8231.22|8230.88|8230.88|0
1611303890000|2021-01-22 08:24:50|8231.44|8231.44|8236.03|8236.03|8236.03|8236.03|8231.24|8231.24|0
1611303900000|2021-01-22 08:25:00|8236.18|8236.18|8232.27|8232.27|8236.18|8236.18|8232.17|8232.17|0
1611303910000|2021-01-22 08:25:10|8231.47|8231.47|8231.15|8231.15|8231.47|8231.47|8229.19|8229.19|0
1611303920000|2021-01-22 08:25:20|8231.22|8231.22|8231.61|8231.61|8232.23|8232.23|8230.52|8230.52|0
1611303930000|2021-01-22 08:25:30|8231.87|8231.87|8235.45|8235.45|8235.45|8235.45|8230.55|8230.55|0
1611303940000|2021-01-22 08:25:40|8235.67|8235.67|8235.39|8235.39|8235.76|8235.76|8235.39|8235.39|0
1611303950000|2021-01-22 08:25:50|8235.55|8235.55|8236.14|8236.14|8236.87|8236.87|8235.55|8235.55|0
1611303960000|2021-01-22 08:26:00|8235.7|8235.7|8238.87|8238.87|8239.18|8239.18|8235.7|8235.7|0
1611303970000|2021-01-22 08:26:10|8239.03|8239.03|8238.93|8238.93|8239.03|8239.03|8237.77|8237.77|0
1611303980000|2021-01-22 08:26:20|8238.46|8238.46|8239.29|8239.29|8239.29|8239.29|8237.76|8237.76|0
1611303990000|2021-01-22 08:26:30|8239.57|8239.57|8241.28|8241.28|8241.28|8241.28|8239.11|8239.11|0
1611304000000|2021-01-22 08:26:40|8241.11|8241.11|8242.05|8242.05|8242.28|8242.28|8241.11|8241.11|0
1611304010000|2021-01-22 08:26:50|8242.16|8242.16|8240.77|8240.77|8242.16|8242.16|8240.77|8240.77|0
1611304020000|2021-01-22 08:27:00|8242.39|8242.39|8242.13|8242.13|8243.84|8243.84|8242.13|8242.13|0
1611304030000|2021-01-22 08:27:10|8242.41|8242.41|8243.27|8243.27|8243.27|8243.27|8242.27|8242.27|0
1611304040000|2021-01-22 08:27:20|8243.51|8243.51|8244.64|8244.64|8244.64|8244.64|8243.51|8243.51|0
1611304050000|2021-01-22 08:27:30|8246.46|8246.46|8246.08|8246.08|8246.46|8246.46|8245.98|8245.98|0
1611304060000|2021-01-22 08:27:40|8245.93|8245.93|8245.95|8245.95|8245.95|8245.95|8245.68|8245.68|0
1611304070000|2021-01-22 08:27:50|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|0
1611304080000|2021-01-22 08:28:00|8243.05|8243.05|8242.52|8242.52|8243.05|8243.05|8241.5|8241.5|0
1611304090000|2021-01-22 08:28:10|8242.99|8242.99|8243.45|8243.45|8243.61|8243.61|8242.99|8242.99|0
1611304100000|2021-01-22 08:28:20|8242.76|8242.76|8241.54|8241.54|8243.47|8243.47|8241.54|8241.54|0
1611304110000|2021-01-22 08:28:30|8241.47|8241.47|8242.21|8242.21|8242.21|8242.21|8241.2|8241.2|0
1611304120000|2021-01-22 08:28:40|8242.53|8242.53|8240.17|8240.17|8242.53|8242.53|8239.51|8239.51|0
1611304130000|2021-01-22 08:28:50|8240.79|8240.79|8240.03|8240.03|8240.79|8240.79|8240.03|8240.03|0
1611304140000|2021-01-22 08:29:00|8240.19|8240.19|8238.7|8238.7|8240.86|8240.86|8238.7|8238.7|0
1611304150000|2021-01-22 08:29:10|8238.23|8238.23|8233.98|8233.98|8238.23|8238.23|8233.98|8233.98|0
1611304160000|2021-01-22 08:29:20|8233.53|8233.53|8232|8232|8233.53|8233.53|8231.25|8231.25|0
1611304170000|2021-01-22 08:29:30|8231.95|8231.95|8232.6|8232.6|8233.02|8233.02|8231.8|8231.8|0
1611304180000|2021-01-22 08:29:40|8232.55|8232.55|8230.98|8230.98|8232.55|8232.55|8230.51|8230.51|0
1611304190000|2021-01-22 08:29:50|8230.67|8230.67|8230.97|8230.97|8230.97|8230.97|8230.31|8230.31|0
1611304200000|2021-01-22 08:30:00|8230.23|8230.23|8229.98|8229.98|8230.23|8230.23|8229.26|8229.26|0
1611304210000|2021-01-22 08:30:10|8229.22|8229.22|8228.29|8228.29|8229.83|8229.83|8228.04|8228.04|0
1611304220000|2021-01-22 08:30:20|8228.09|8228.09|8225.97|8225.97|8228.09|8228.09|8225.87|8225.87|0
1611304230000|2021-01-22 08:30:30|8226.13|8226.13|8225.69|8225.69|8226.13|8226.13|8225.69|8225.69|0
1611304240000|2021-01-22 08:30:40|8225.42|8225.42|8225.88|8225.88|8225.88|8225.88|8224.89|8224.89|0
1611304250000|2021-01-22 08:30:50|8225.73|8225.73|8224.98|8224.98|8225.73|8225.73|8224.67|8224.67|0
1611304260000|2021-01-22 08:31:00|8224.83|8224.83|8225.28|8225.28|8225.28|8225.28|8224.67|8224.67|0
1611304270000|2021-01-22 08:31:10|8224.77|8224.77|8225.85|8225.85|8225.85|8225.85|8224.43|8224.43|0
1611304280000|2021-01-22 08:31:20|8226|8226|8229.54|8229.54|8229.54|8229.54|8226|8226|0
1611304290000|2021-01-22 08:31:30|8229.69|8229.69|8230.32|8230.32|8230.32|8230.32|8229.44|8229.44|0
1611304300000|2021-01-22 08:31:40|8230.1|8230.1|8231.99|8231.99|8233.18|8233.18|8230.1|8230.1|0
1611304310000|2021-01-22 08:31:50|8232.67|8232.67|8238.72|8238.72|8239.22|8239.22|8231.99|8231.99|0
1611304320000|2021-01-22 08:32:00|8239.47|8239.47|8242.69|8242.69|8242.79|8242.79|8239.31|8239.31|0
1611304330000|2021-01-22 08:32:10|8242.86|8242.86|8250.2|8250.2|8250.78|8250.78|8242.86|8242.86|0
1611304340000|2021-01-22 08:32:20|8250.43|8250.43|8248.14|8248.14|8250.43|8250.43|8248|8248|0
1611304350000|2021-01-22 08:32:30|8248.38|8248.38|8251.04|8251.04|8251.04|8251.04|8248.38|8248.38|0
1611304360000|2021-01-22 08:32:40|8251.66|8251.66|8251.59|8251.59|8251.66|8251.66|8251.59|8251.59|0
1611304370000|2021-01-22 08:32:50|8251.52|8251.52|8250.58|8250.58|8251.52|8251.52|8249.9|8249.9|0
1611304380000|2021-01-22 08:33:00|8250.67|8250.67|8250.18|8250.18|8250.67|8250.67|8250.18|8250.18|0
1611304390000|2021-01-22 08:33:10|8250.4|8250.4|8250.71|8250.71|8250.71|8250.71|8250.4|8250.4|0
1611304400000|2021-01-22 08:33:20|8250.85|8250.85|8249.61|8249.61|8250.85|8250.85|8248.53|8248.53|0
1611304410000|2021-01-22 08:33:30|8249.96|8249.96|8251.69|8251.69|8251.91|8251.91|8249.68|8249.68|0
1611304420000|2021-01-22 08:33:40|8251.85|8251.85|8253.21|8253.21|8253.21|8253.21|8251.69|8251.69|0
1611304430000|2021-01-22 08:33:50|8253.43|8253.43|8252.37|8252.37|8253.43|8253.43|8252.05|8252.05|0
1611304450000|2021-01-22 08:34:10|8251.72|8251.72|8249.83|8249.83|8251.72|8251.72|8249.83|8249.83|0
1611304460000|2021-01-22 08:34:20|8248.75|8248.75|8247.13|8247.13|8249.64|8249.64|8246.85|8246.85|0
1611304470000|2021-01-22 08:34:30|8247.2|8247.2|8244.79|8244.79|8247.35|8247.35|8244.79|8244.79|0
1611304480000|2021-01-22 08:34:40|8244.69|8244.69|8243.57|8243.57|8244.69|8244.69|8242.51|8242.51|0
1611304490000|2021-01-22 08:34:50|8244.74|8244.74|8246.51|8246.51|8246.51|8246.51|8244.73|8244.73|0
1611304500000|2021-01-22 08:35:00|8246.17|8246.17|8247.32|8247.32|8247.9|8247.9|8246.17|8246.17|0
1611304510000|2021-01-22 08:35:10|8246.98|8246.98|8246.14|8246.14|8246.98|8246.98|8245.61|8245.61|0
1611304520000|2021-01-22 08:35:20|8245.82|8245.82|8245.96|8245.96|8245.96|8245.96|8245.82|8245.82|0
1611304530000|2021-01-22 08:35:30|8246.64|8246.64|8246.23|8246.23|8246.64|8246.64|8246.23|8246.23|0
1611304540000|2021-01-22 08:35:40|8245.89|8245.89|8246.04|8246.04|8246.2|8246.2|8245.89|8245.89|0
1611304550000|2021-01-22 08:35:50|8245.5|8245.5|8244.58|8244.58|8245.5|8245.5|8244.58|8244.58|0
1611304560000|2021-01-22 08:36:00|8244.35|8244.35|8244.81|8244.81|8244.81|8244.81|8244.35|8244.35|0
1611304570000|2021-01-22 08:36:10|8245.01|8245.01|8247.36|8247.36|8247.57|8247.57|8244.32|8244.32|0
1611304580000|2021-01-22 08:36:20|8247.67|8247.67|8248.3|8248.3|8248.46|8248.46|8247.67|8247.67|0
1611304590000|2021-01-22 08:36:30|8248.13|8248.13|8248.47|8248.47|8248.5|8248.5|8247.92|8247.92|0
1611304600000|2021-01-22 08:36:40|8248.44|8248.44|8247.97|8247.97|8248.44|8248.44|8247.97|8247.97|0
1611304610000|2021-01-22 08:36:50|8247.62|8247.62|8245.92|8245.92|8247.62|8247.62|8245.5|8245.5|0
1611304620000|2021-01-22 08:37:00|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|8246.39|0
1611304630000|2021-01-22 08:37:10|8246.34|8246.34|8245.63|8245.63|8246.34|8246.34|8245.63|8245.63|0
1611304640000|2021-01-22 08:37:20|8246.18|8246.18|8246.34|8246.34|8246.34|8246.34|8245.87|8245.87|0
1611304650000|2021-01-22 08:37:30|8247.09|8247.09|8248.7|8248.7|8248.99|8248.99|8247.09|8247.09|0
1611304660000|2021-01-22 08:37:40|8248.61|8248.61|8248.55|8248.55|8248.61|8248.61|8248.55|8248.55|0
1611304670000|2021-01-22 08:37:50|8249.3|8249.3|8246.5|8246.5|8249.3|8249.3|8246.43|8246.43|0
1611304680000|2021-01-22 08:38:00|8246.03|8246.03|8245.08|8245.08|8246.34|8246.34|8245.08|8245.08|0
1611304690000|2021-01-22 08:38:10|8245|8245|8245.28|8245.28|8245.28|8245.28|8244.47|8244.47|0
1611304700000|2021-01-22 08:38:20|8245.13|8245.13|8243.47|8243.47|8245.13|8245.13|8243.29|8243.29|0
1611304710000|2021-01-22 08:38:30|8243.41|8243.41|8244.81|8244.81|8245.7|8245.7|8243.41|8243.41|0
1611304720000|2021-01-22 08:38:40|8244.34|8244.34|8242.38|8242.38|8244.5|8244.5|8242.38|8242.38|0
1611304730000|2021-01-22 08:38:50|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8241.81|8241.81|0
1611304740000|2021-01-22 08:39:00|8242.33|8242.33|8242.29|8242.29|8243.03|8243.03|8240.88|8240.88|0
1611304750000|2021-01-22 08:39:10|8241.94|8241.94|8244.37|8244.37|8244.37|8244.37|8240.36|8240.36|0
1611304760000|2021-01-22 08:39:20|8244.21|8244.21|8243.21|8243.21|8244.37|8244.37|8242.82|8242.82|0
1611304770000|2021-01-22 08:39:30|8242.46|8242.46|8242.24|8242.24|8242.46|8242.46|8242.08|8242.08|0
1611304780000|2021-01-22 08:39:40|8242.58|8242.58|8243.04|8243.04|8243.04|8243.04|8242.58|8242.58|0
1611304790000|2021-01-22 08:39:50|8243.1|8243.1|8238.72|8238.72|8243.1|8243.1|8238.56|8238.56|0
1611304800000|2021-01-22 08:40:00|8237.97|8237.97|8232.8|8232.8|8237.97|8237.97|8231.89|8231.89|0
1611304810000|2021-01-22 08:40:10|8232.91|8232.91|8233.81|8233.81|8234.1|8234.1|8232.91|8232.91|0
1611304820000|2021-01-22 08:40:20|8234.56|8234.56|8231.97|8231.97|8234.72|8234.72|8231.82|8231.82|0
1611304830000|2021-01-22 08:40:30|8231.82|8231.82|8231.97|8231.97|8231.97|8231.97|8231.82|8231.82|0
1611304840000|2021-01-22 08:40:40|8231.82|8231.82|8230.76|8230.76|8231.82|8231.82|8230.76|8230.76|0
1611304850000|2021-01-22 08:40:50|8230.27|8230.27|8229.67|8229.67|8230.51|8230.51|8229.67|8229.67|0
1611304860000|2021-01-22 08:41:00|8229.35|8229.35|8229.82|8229.82|8230.26|8230.26|8229.35|8229.35|0
1611304870000|2021-01-22 08:41:10|8229.91|8229.91|8229.22|8229.22|8229.91|8229.91|8229.22|8229.22|0
1611304880000|2021-01-22 08:41:20|8229.39|8229.39|8228.65|8228.65|8230.14|8230.14|8228.41|8228.41|0
1611304890000|2021-01-22 08:41:30|8228.7|8228.7|8228.89|8228.89|8228.89|8228.89|8228.7|8228.7|0
1611304900000|2021-01-22 08:41:40|8228.74|8228.74|8229.84|8229.84|8229.84|8229.84|8228.74|8228.74|0
1611304910000|2021-01-22 08:41:50|8229.79|8229.79|8228.74|8228.74|8229.79|8229.79|8228.66|8228.66|0
1611304920000|2021-01-22 08:42:00|8228.59|8228.59|8231.35|8231.35|8231.35|8231.35|8228.3|8228.3|0
1611304930000|2021-01-22 08:42:10|8231.4|8231.4|8229.19|8229.19|8231.68|8231.68|8229.19|8229.19|0
1611304940000|2021-01-22 08:42:20|8229.12|8229.12|8228.68|8228.68|8229.87|8229.87|8228.68|8228.68|0
1611304950000|2021-01-22 08:42:30|8228.57|8228.57|8229.39|8229.39|8229.39|8229.39|8228.24|8228.24|0
1611304960000|2021-01-22 08:42:40|8228.58|8228.58|8227.37|8227.37|8228.58|8228.58|8227.37|8227.37|0
1611304970000|2021-01-22 08:42:50|8227.42|8227.42|8227.46|8227.46|8227.46|8227.46|8227.19|8227.19|0
1611304980000|2021-01-22 08:43:00|8227.31|8227.31|8228.21|8228.21|8228.21|8228.21|8227.31|8227.31|0
1611304990000|2021-01-22 08:43:10|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1611305000000|2021-01-22 08:43:20|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|0
1611305010000|2021-01-22 08:43:30|8228.1|8228.1|8228.32|8228.32|8228.32|8228.32|8227.85|8227.85|0
1611305020000|2021-01-22 08:43:40|8229.07|8229.07|8230.06|8230.06|8230.06|8230.06|8229.07|8229.07|0
1611305030000|2021-01-22 08:43:50|8230.37|8230.37|8230.13|8230.13|8230.37|8230.37|8230.13|8230.13|0
1611305040000|2021-01-22 08:44:00|8231.63|8231.63|8233.89|8233.89|8233.99|8233.99|8231.63|8231.63|0
1611305050000|2021-01-22 08:44:10|8234.2|8234.2|8236.54|8236.54|8236.54|8236.54|8234.2|8234.2|0
1611305060000|2021-01-22 08:44:20|8236.39|8236.39|8235.71|8235.71|8236.49|8236.49|8235.71|8235.71|0
1611305070000|2021-01-22 08:44:30|8236.33|8236.33|8237.15|8237.15|8237.19|8237.19|8236.33|8236.33|0
1611305080000|2021-01-22 08:44:40|8237.31|8237.31|8237.85|8237.85|8237.85|8237.85|8237.31|8237.31|0
1611305090000|2021-01-22 08:44:50|8237.97|8237.97|8239.1|8239.1|8239.1|8239.1|8237.97|8237.97|0
1611305100000|2021-01-22 08:45:00|8239.24|8239.24|8239.77|8239.77|8239.99|8239.99|8239.24|8239.24|0
1611305110000|2021-01-22 08:45:10|8239.23|8239.23|8237.36|8237.36|8239.23|8239.23|8237.36|8237.36|0
1611305120000|2021-01-22 08:45:20|8237.46|8237.46|8237.25|8237.25|8237.46|8237.46|8237.11|8237.11|0
1611305130000|2021-01-22 08:45:30|8237.69|8237.69|8237.99|8237.99|8239.43|8239.43|8237.69|8237.69|0
1611305140000|2021-01-22 08:45:40|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1611305150000|2021-01-22 08:45:50|8237.49|8237.49|8237.49|8237.49|8238.24|8238.24|8237.49|8237.49|0
1611305170000|2021-01-22 08:46:10|8237.33|8237.33|8237.67|8237.67|8237.67|8237.67|8237.18|8237.18|0
1611305180000|2021-01-22 08:46:20|8237.84|8237.84|8238.27|8238.27|8238.43|8238.43|8237.84|8237.84|0
1611305190000|2021-01-22 08:46:30|8238.81|8238.81|8241.75|8241.75|8241.75|8241.75|8238.74|8238.74|0
1611305200000|2021-01-22 08:46:40|8241.86|8241.86|8241.52|8241.52|8241.91|8241.91|8241.1|8241.1|0
1611305210000|2021-01-22 08:46:50|8241.2|8241.2|8241.09|8241.09|8241.2|8241.2|8241.09|8241.09|0
1611305220000|2021-01-22 08:47:00|8240.93|8240.93|8240.14|8240.14|8240.93|8240.93|8240.14|8240.14|0
1611305230000|2021-01-22 08:47:10|8239.66|8239.66|8237.82|8237.82|8240.09|8240.09|8237.82|8237.82|0
1611305240000|2021-01-22 08:47:20|8237.14|8237.14|8236.74|8236.74|8237.68|8237.68|8236.74|8236.74|0
1611305250000|2021-01-22 08:47:30|8237.08|8237.08|8236.95|8236.95|8237.08|8237.08|8236.95|8236.95|0
1611305260000|2021-01-22 08:47:40|8236.84|8236.84|8237.64|8237.64|8237.64|8237.64|8236.84|8236.84|0
1611305270000|2021-01-22 08:47:50|8237.57|8237.57|8237.34|8237.34|8237.7|8237.7|8236.57|8236.57|0
1611305280000|2021-01-22 08:48:00|8236.87|8236.87|8236.78|8236.78|8237.44|8237.44|8236.67|8236.67|0
1611305290000|2021-01-22 08:48:10|8235.65|8235.65|8232.66|8232.66|8235.65|8235.65|8232.66|8232.66|0
1611305300000|2021-01-22 08:48:20|8232.75|8232.75|8233.51|8233.51|8233.51|8233.51|8232.75|8232.75|0
1611305310000|2021-01-22 08:48:30|8233.33|8233.33|8233.58|8233.58|8233.58|8233.58|8233.33|8233.33|0
1611305320000|2021-01-22 08:48:40|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|8234.65|0
1611305330000|2021-01-22 08:48:50|8234.5|8234.5|8234.79|8234.79|8234.79|8234.79|8233.55|8233.55|0
1611305340000|2021-01-22 08:49:00|8235.11|8235.11|8237.53|8237.53|8237.53|8237.53|8235.11|8235.11|0
1611305350000|2021-01-22 08:49:10|8237.36|8237.36|8235.66|8235.66|8237.52|8237.52|8235.66|8235.66|0
1611305360000|2021-01-22 08:49:20|8235.5|8235.5|8234.76|8234.76|8236.83|8236.83|8234.76|8234.76|0
1611305370000|2021-01-22 08:49:30|8234.49|8234.49|8234.87|8234.87|8234.87|8234.87|8234.43|8234.43|0
1611305380000|2021-01-22 08:49:40|8235.34|8235.34|8234.8|8234.8|8235.34|8235.34|8234.8|8234.8|0
1611305390000|2021-01-22 08:49:50|8234.62|8234.62|8235.21|8235.21|8235.21|8235.21|8234.02|8234.02|0
1611305400000|2021-01-22 08:50:00|8235.05|8235.05|8234.18|8234.18|8235.05|8235.05|8234.18|8234.18|0
1611305410000|2021-01-22 08:50:10|8233.27|8233.27|8230.18|8230.18|8233.27|8233.27|8230.12|8230.12|0
1611305420000|2021-01-22 08:50:20|8231.12|8231.12|8228.09|8228.09|8231.12|8231.12|8228.09|8228.09|0
1611305430000|2021-01-22 08:50:30|8228.02|8228.02|8228.05|8228.05|8228.05|8228.05|8227.97|8227.97|0
1611305440000|2021-01-22 08:50:40|8227.74|8227.74|8229|8229|8229.06|8229.06|8227.74|8227.74|0
1611305450000|2021-01-22 08:50:50|8228.68|8228.68|8230.32|8230.32|8230.32|8230.32|8228.6|8228.6|0
1611305460000|2021-01-22 08:51:00|8231.4|8231.4|8234.63|8234.63|8234.81|8234.81|8231.4|8231.4|0
1611305470000|2021-01-22 08:51:10|8234.47|8234.47|8234.63|8234.63|8234.79|8234.79|8234.47|8234.47|0
1611305480000|2021-01-22 08:51:20|8234.77|8234.77|8234.61|8234.61|8234.92|8234.92|8234.61|8234.61|0
1611305490000|2021-01-22 08:51:30|8234.77|8234.77|8235.51|8235.51|8235.51|8235.51|8234.77|8234.77|0
1611305500000|2021-01-22 08:51:40|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|0
1611305510000|2021-01-22 08:51:50|8236.75|8236.75|8236.26|8236.26|8236.75|8236.75|8236.26|8236.26|0
1611305520000|2021-01-22 08:52:00|8236.9|8236.9|8236.39|8236.39|8237.08|8237.08|8236.39|8236.39|0
1611305530000|2021-01-22 08:52:10|8236.03|8236.03|8234.38|8234.38|8236.19|8236.19|8234.38|8234.38|0
1611305540000|2021-01-22 08:52:20|8234.49|8234.49|8233.56|8233.56|8234.65|8234.65|8233.56|8233.56|0
1611305550000|2021-01-22 08:52:30|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|8233.64|0
1611305560000|2021-01-22 08:52:40|8233.17|8233.17|8226.94|8226.94|8233.48|8233.48|8226.94|8226.94|0
1611305570000|2021-01-22 08:52:50|8226.67|8226.67|8227.37|8227.37|8227.37|8227.37|8226.67|8226.67|0
1611305580000|2021-01-22 08:53:00|8228.12|8228.12|8231.25|8231.25|8231.25|8231.25|8227.89|8227.89|0
1611305590000|2021-01-22 08:53:10|8230.78|8230.78|8229.56|8229.56|8230.78|8230.78|8229.56|8229.56|0
1611305600000|2021-01-22 08:53:20|8229.24|8229.24|8228.84|8228.84|8229.24|8229.24|8228.84|8228.84|0
1611305610000|2021-01-22 08:53:30|8228.38|8228.38|8230.08|8230.08|8230.08|8230.08|8228.38|8228.38|0
1611305620000|2021-01-22 08:53:40|8229.74|8229.74|8229.16|8229.16|8229.74|8229.74|8229.16|8229.16|0
1611305630000|2021-01-22 08:53:50|8229.11|8229.11|8230.26|8230.26|8230.26|8230.26|8229.11|8229.11|0
1611305640000|2021-01-22 08:54:00|8230.35|8230.35|8231.19|8231.19|8231.19|8231.19|8230.35|8230.35|0
1611305650000|2021-01-22 08:54:10|8231.53|8231.53|8230.87|8230.87|8231.53|8231.53|8230.87|8230.87|0
1611305660000|2021-01-22 08:54:20|8230.36|8230.36|8230.48|8230.48|8230.48|8230.48|8230.36|8230.36|0
1611305670000|2021-01-22 08:54:30|8230.53|8230.53|8231.29|8231.29|8231.45|8231.45|8230.53|8230.53|0
1611305680000|2021-01-22 08:54:40|8231.18|8231.18|8231.51|8231.51|8231.57|8231.57|8231.18|8231.18|0
1611305690000|2021-01-22 08:54:50|8231.85|8231.85|8230.43|8230.43|8232.07|8232.07|8230.43|8230.43|0
1611305700000|2021-01-22 08:55:00|8230.49|8230.49|8229.94|8229.94|8230.49|8230.49|8229.85|8229.85|0
1611305710000|2021-01-22 08:55:10|8230.18|8230.18|8230.02|8230.02|8230.18|8230.18|8230.02|8230.02|0
1611305720000|2021-01-22 08:55:20|8230.08|8230.08|8230.76|8230.76|8230.76|8230.76|8230.08|8230.08|0
1611305730000|2021-01-22 08:55:30|8230.87|8230.87|8230.79|8230.79|8230.87|8230.87|8230.79|8230.79|0
1611305740000|2021-01-22 08:55:40|8230.64|8230.64|8229.96|8229.96|8230.71|8230.71|8229.96|8229.96|0
1611305750000|2021-01-22 08:55:50|8229.21|8229.21|8231.06|8231.06|8231.06|8231.06|8229.21|8229.21|0
1611305760000|2021-01-22 08:56:00|8231|8231|8231.26|8231.26|8231.33|8231.33|8231|8231|0
1611305770000|2021-01-22 08:56:10|8231.5|8231.5|8232.25|8232.25|8232.25|8232.25|8231.5|8231.5|0
1611305780000|2021-01-22 08:56:20|8232.3|8232.3|8231.6|8231.6|8232.38|8232.38|8231.6|8231.6|0
1611305790000|2021-01-22 08:56:30|8231.73|8231.73|8231.73|8231.73|8232.22|8232.22|8231.54|8231.54|0
1611305800000|2021-01-22 08:56:40|8231.89|8231.89|8232.04|8232.04|8232.04|8232.04|8231.89|8231.89|0
1611305810000|2021-01-22 08:56:50|8231.93|8231.93|8232.25|8232.25|8232.25|8232.25|8231.78|8231.78|0
1611305820000|2021-01-22 08:57:00|8232.41|8232.41|8230.1|8230.1|8232.41|8232.41|8230.1|8230.1|0
1611305830000|2021-01-22 08:57:10|8230.21|8230.21|8231.2|8231.2|8231.33|8231.33|8230.21|8230.21|0
1611305840000|2021-01-22 08:57:20|8231.25|8231.25|8232.79|8232.79|8233.7|8233.7|8231.25|8231.25|0
1611305850000|2021-01-22 08:57:30|8233.28|8233.28|8232.95|8232.95|8233.28|8233.28|8232.95|8232.95|0
1611305860000|2021-01-22 08:57:40|8232.44|8232.44|8232.44|8232.44|8232.63|8232.63|8232.39|8232.39|0
1611305870000|2021-01-22 08:57:50|8232.41|8232.41|8233.47|8233.47|8233.47|8233.47|8232.41|8232.41|0
1611305880000|2021-01-22 08:58:00|8233.37|8233.37|8233.52|8233.52|8233.6|8233.6|8233.37|8233.37|0
1611305890000|2021-01-22 08:58:10|8234.27|8234.27|8237.3|8237.3|8237.46|8237.46|8234.27|8234.27|0
1611305900000|2021-01-22 08:58:20|8237.14|8237.14|8237.17|8237.17|8237.48|8237.48|8237.14|8237.14|0
1611305910000|2021-01-22 08:58:30|8237.08|8237.08|8238.21|8238.21|8238.31|8238.31|8237|8237|0
1611305920000|2021-01-22 08:58:40|8238.37|8238.37|8238.39|8238.39|8238.53|8238.53|8238.37|8238.37|0
1611305930000|2021-01-22 08:58:50|8238.53|8238.53|8238.24|8238.24|8238.53|8238.53|8237.91|8237.91|0
1611305940000|2021-01-22 08:59:00|8238.33|8238.33|8240.6|8240.6|8240.6|8240.6|8238.33|8238.33|0
1611305950000|2021-01-22 08:59:10|8240.77|8240.77|8240.94|8240.94|8240.94|8240.94|8240.63|8240.63|0
1611305960000|2021-01-22 08:59:20|8240.86|8240.86|8241.67|8241.67|8241.67|8241.67|8240.86|8240.86|0
1611305970000|2021-01-22 08:59:30|8241.57|8241.57|8245.37|8245.37|8245.37|8245.37|8241.47|8241.47|0
1611305980000|2021-01-22 08:59:40|8245.48|8245.48|8248.91|8248.91|8248.91|8248.91|8245.48|8245.48|0
1611305990000|2021-01-22 08:59:50|8249.22|8249.22|8254.35|8254.35|8254.35|8254.35|8249.22|8249.22|0
1611306000000|2021-01-22 09:00:00|8254.4|8254.4|8255.13|8255.13|8255.22|8255.22|8254.4|8254.4|0
1611306010000|2021-01-22 09:00:10|8254.59|8254.59|8254.34|8254.34|8254.74|8254.74|8254.34|8254.34|0
1611306020000|2021-01-22 09:00:20|8254.23|8254.23|8254.86|8254.86|8255.4|8255.4|8254.23|8254.23|0
1611306030000|2021-01-22 09:00:30|8255.03|8255.03|8256.72|8256.72|8256.72|8256.72|8255.03|8255.03|0
1611306040000|2021-01-22 09:00:40|8257.26|8257.26|8259.64|8259.64|8259.64|8259.64|8257.26|8257.26|0
1611306050000|2021-01-22 09:00:50|8260.11|8260.11|8259.03|8259.03|8260.11|8260.11|8259.03|8259.03|0
1611306060000|2021-01-22 09:01:00|8259.2|8259.2|8258.8|8258.8|8259.2|8259.2|8258.8|8258.8|0
1611306070000|2021-01-22 09:01:10|8258.86|8258.86|8257.77|8257.77|8258.86|8258.86|8257.63|8257.63|0
1611306080000|2021-01-22 09:01:20|8257.02|8257.02|8255.65|8255.65|8257.02|8257.02|8255.65|8255.65|0
1611306090000|2021-01-22 09:01:30|8255.33|8255.33|8255.55|8255.55|8255.55|8255.55|8255.33|8255.33|0
1611306100000|2021-01-22 09:01:40|8255.02|8255.02|8253.84|8253.84|8255.02|8255.02|8253.84|8253.84|0
1611306110000|2021-01-22 09:01:50|8252.74|8252.74|8252.12|8252.12|8252.74|8252.74|8252.11|8252.11|0
1611306120000|2021-01-22 09:02:00|8251.87|8251.87|8252.08|8252.08|8252.08|8252.08|8251.87|8251.87|0
1611306130000|2021-01-22 09:02:10|8252.4|8252.4|8250.83|8250.83|8252.74|8252.74|8250.58|8250.58|0
1611306140000|2021-01-22 09:02:20|8250.28|8250.28|8251.12|8251.12|8251.12|8251.12|8250.28|8250.28|0
1611306160000|2021-01-22 09:02:40|8251.46|8251.46|8251.95|8251.95|8251.95|8251.95|8251.46|8251.46|0
1611306170000|2021-01-22 09:02:50|8252.11|8252.11|8252.38|8252.38|8252.38|8252.38|8252.11|8252.11|0
1611306180000|2021-01-22 09:03:00|8252.07|8252.07|8252.07|8252.07|8252.31|8252.31|8252.07|8252.07|0
1611306190000|2021-01-22 09:03:10|8252.82|8252.82|8252.6|8252.6|8252.82|8252.82|8252.07|8252.07|0
1611306200000|2021-01-22 09:03:20|8252.36|8252.36|8253.08|8253.08|8253.08|8253.08|8252.36|8252.36|0
1611306210000|2021-01-22 09:03:30|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|8253.23|0
1611306220000|2021-01-22 09:03:40|8253.54|8253.54|8254.05|8254.05|8254.05|8254.05|8253.54|8253.54|0
1611306230000|2021-01-22 09:03:50|8253.58|8253.58|8254.43|8254.43|8254.49|8254.49|8253.58|8253.58|0
1611306240000|2021-01-22 09:04:00|8254.06|8254.06|8254.76|8254.76|8254.76|8254.76|8253.37|8253.37|0
1611306250000|2021-01-22 09:04:10|8255|8255|8255.27|8255.27|8255.27|8255.27|8255|8255|0
1611306260000|2021-01-22 09:04:20|8256.34|8256.34|8255.27|8255.27|8256.34|8256.34|8255.27|8255.27|0
1611306270000|2021-01-22 09:04:30|8255.58|8255.58|8256.11|8256.11|8256.27|8256.27|8255.58|8255.58|0
1611306280000|2021-01-22 09:04:40|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|8255.36|0
1611306290000|2021-01-22 09:04:50|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1611306300000|2021-01-22 09:05:00|8255.44|8255.44|8255.24|8255.24|8255.58|8255.58|8255.24|8255.24|0
1611306310000|2021-01-22 09:05:10|8255.37|8255.37|8255.96|8255.96|8255.96|8255.96|8255.37|8255.37|0
1611306320000|2021-01-22 09:05:20|8255.72|8255.72|8255.72|8255.72|8255.72|8255.72|8255.72|8255.72|0
1611306330000|2021-01-22 09:05:30|8256.33|8256.33|8256.19|8256.19|8256.72|8256.72|8256.19|8256.19|0
1611306340000|2021-01-22 09:05:40|8256.44|8256.44|8255.89|8255.89|8256.44|8256.44|8255.83|8255.83|0
1611306350000|2021-01-22 09:05:50|8255.84|8255.84|8255.76|8255.76|8255.84|8255.84|8255.53|8255.53|0
1611306360000|2021-01-22 09:06:00|8255.01|8255.01|8254.58|8254.58|8255.01|8255.01|8254.58|8254.58|0
1611306370000|2021-01-22 09:06:10|8253.83|8253.83|8253.27|8253.27|8253.83|8253.83|8253.27|8253.27|0
1611306380000|2021-01-22 09:06:20|8253.11|8253.11|8251.85|8251.85|8253.27|8253.27|8251.85|8251.85|0
1611306390000|2021-01-22 09:06:30|8252.16|8252.16|8253.06|8253.06|8253.06|8253.06|8252.07|8252.07|0
1611306400000|2021-01-22 09:06:40|8252.04|8252.04|8251.65|8251.65|8252.04|8252.04|8251.53|8251.53|0
1611306410000|2021-01-22 09:06:50|8251.7|8251.7|8254.07|8254.07|8254.07|8254.07|8251.7|8251.7|0
1611306420000|2021-01-22 09:07:00|8254.34|8254.34|8254.51|8254.51|8254.62|8254.62|8254.34|8254.34|0
1611306430000|2021-01-22 09:07:10|8254.56|8254.56|8254.56|8254.56|8254.71|8254.71|8254.32|8254.32|0
1611306440000|2021-01-22 09:07:20|8253.48|8253.48|8255.17|8255.17|8256.67|8256.67|8253.48|8253.48|0
1611306450000|2021-01-22 09:07:30|8255.12|8255.12|8253.68|8253.68|8255.12|8255.12|8253.68|8253.68|0
1611306460000|2021-01-22 09:07:40|8253.63|8253.63|8252.77|8252.77|8253.63|8253.63|8252.77|8252.77|0
1611306470000|2021-01-22 09:07:50|8252.98|8252.98|8251.7|8251.7|8252.98|8252.98|8251.7|8251.7|0
1611306480000|2021-01-22 09:08:00|8251.65|8251.65|8251.63|8251.63|8251.89|8251.89|8251.43|8251.43|0
1611306490000|2021-01-22 09:08:10|8251.56|8251.56|8250.78|8250.78|8251.56|8251.56|8250.78|8250.78|0
1611306500000|2021-01-22 09:08:20|8250.62|8250.62|8249.79|8249.79|8250.62|8250.62|8249.79|8249.79|0
1611306510000|2021-01-22 09:08:30|8249.33|8249.33|8249.97|8249.97|8250.08|8250.08|8248.86|8248.86|0
1611306520000|2021-01-22 09:08:40|8249.9|8249.9|8248.78|8248.78|8249.9|8249.9|8248.78|8248.78|0
1611306530000|2021-01-22 09:08:50|8248.84|8248.84|8246.09|8246.09|8248.84|8248.84|8245.98|8245.98|0
1611306540000|2021-01-22 09:09:00|8246.15|8246.15|8241.79|8241.79|8246.15|8246.15|8241.55|8241.55|0
1611306550000|2021-01-22 09:09:10|8241.57|8241.57|8242.69|8242.69|8242.85|8242.85|8241.57|8241.57|0
1611306560000|2021-01-22 09:09:20|8242.79|8242.79|8242.71|8242.71|8242.85|8242.85|8242.61|8242.61|0
1611306570000|2021-01-22 09:09:30|8242.56|8242.56|8241.84|8241.84|8242.71|8242.71|8241.84|8241.84|0
1611306580000|2021-01-22 09:09:40|8242.39|8242.39|8241.63|8241.63|8242.39|8242.39|8241.57|8241.57|0
1611306590000|2021-01-22 09:09:50|8242.39|8242.39|8241.13|8241.13|8242.39|8242.39|8240.87|8240.87|0
1611306600000|2021-01-22 09:10:00|8241.44|8241.44|8245.92|8245.92|8245.92|8245.92|8241.44|8241.44|0
1611306610000|2021-01-22 09:10:10|8246.17|8246.17|8249.02|8249.02|8249.02|8249.02|8246.17|8246.17|0
1611306620000|2021-01-22 09:10:20|8249.08|8249.08|8248.11|8248.11|8249.56|8249.56|8247.95|8247.95|0
1611306630000|2021-01-22 09:10:30|8247.89|8247.89|8248.27|8248.27|8248.27|8248.27|8247.89|8247.89|0
1611306640000|2021-01-22 09:10:40|8248.04|8248.04|8248.04|8248.04|8248.04|8248.04|8248.04|8248.04|0
1611306650000|2021-01-22 09:10:50|8248.15|8248.15|8250.61|8250.61|8250.61|8250.61|8248.15|8248.15|0
1611306660000|2021-01-22 09:11:00|8251.02|8251.02|8249.85|8249.85|8251.24|8251.24|8249.85|8249.85|0
1611306670000|2021-01-22 09:11:10|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1611306680000|2021-01-22 09:11:20|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|8249.32|0
1611306690000|2021-01-22 09:11:30|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|8249.43|0
1611306700000|2021-01-22 09:11:40|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|0
1611306710000|2021-01-22 09:11:50|8249.32|8249.32|8249.49|8249.49|8249.49|8249.49|8249.14|8249.14|0
1611306720000|2021-01-22 09:12:00|8250.24|8250.24|8249.69|8249.69|8250.55|8250.55|8249.69|8249.69|0
1611306730000|2021-01-22 09:12:10|8249.2|8249.2|8248.37|8248.37|8249.64|8249.64|8248.06|8248.06|0
1611306750000|2021-01-22 09:12:30|8248.26|8248.26|8247.31|8247.31|8248.26|8248.26|8247.21|8247.21|0
1611306760000|2021-01-22 09:12:40|8247.46|8247.46|8248.51|8248.51|8248.51|8248.51|8247.42|8247.42|0
1611306770000|2021-01-22 09:12:50|8248.56|8248.56|8248.96|8248.96|8249.12|8249.12|8248.41|8248.41|0
1611306780000|2021-01-22 09:13:00|8248.5|8248.5|8247.95|8247.95|8248.5|8248.5|8247.95|8247.95|0
1611306790000|2021-01-22 09:13:10|8247.77|8247.77|8247.85|8247.85|8247.85|8247.85|8247.59|8247.59|0
1611306800000|2021-01-22 09:13:20|8247.9|8247.9|8245.34|8245.34|8247.9|8247.9|8245.31|8245.31|0
1611306810000|2021-01-22 09:13:30|8245.03|8245.03|8244.62|8244.62|8245.03|8245.03|8244.62|8244.62|0
1611306820000|2021-01-22 09:13:40|8243.94|8243.94|8241.96|8241.96|8243.94|8243.94|8241.96|8241.96|0
1611306830000|2021-01-22 09:13:50|8241.65|8241.65|8240.43|8240.43|8241.89|8241.89|8240.12|8240.12|0
1611306840000|2021-01-22 09:14:00|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1611306850000|2021-01-22 09:14:10|8240|8240|8239.97|8239.97|8240.54|8240.54|8239.86|8239.86|0
1611306870000|2021-01-22 09:14:30|8240.21|8240.21|8240.38|8240.38|8240.43|8240.43|8239.68|8239.68|0
1611306880000|2021-01-22 09:14:40|8240.54|8240.54|8241.51|8241.51|8241.51|8241.51|8240.38|8240.38|0
1611306890000|2021-01-22 09:14:50|8241.05|8241.05|8238.93|8238.93|8241.58|8241.58|8238.93|8238.93|0
1611306900000|2021-01-22 09:15:00|8238.18|8238.18|8237.99|8237.99|8238.26|8238.26|8237.99|8237.99|0
1611306910000|2021-01-22 09:15:10|8237.85|8237.85|8237.94|8237.94|8237.99|8237.99|8237.85|8237.85|0
1611306920000|2021-01-22 09:15:20|8238.01|8238.01|8237.67|8237.67|8238.01|8238.01|8237.67|8237.67|0
1611306930000|2021-01-22 09:15:30|8237.43|8237.43|8237.57|8237.57|8237.91|8237.91|8237.43|8237.43|0
1611306940000|2021-01-22 09:15:40|8237.91|8237.91|8237.5|8237.5|8238.09|8238.09|8237.34|8237.34|0
1611306950000|2021-01-22 09:15:50|8237.72|8237.72|8239.52|8239.52|8239.52|8239.52|8237.72|8237.72|0
1611306960000|2021-01-22 09:16:00|8241.02|8241.02|8242.23|8242.23|8242.28|8242.28|8241.02|8241.02|0
1611306970000|2021-01-22 09:16:10|8242.08|8242.08|8243.1|8243.1|8243.15|8243.15|8242.08|8242.08|0
1611306980000|2021-01-22 09:16:20|8243.3|8243.3|8242.44|8242.44|8243.3|8243.3|8242.44|8242.44|0
1611307000000|2021-01-22 09:16:40|8242.4|8242.4|8242.15|8242.15|8242.4|8242.4|8242.15|8242.15|0
1611307010000|2021-01-22 09:16:50|8242.26|8242.26|8241.62|8241.62|8242.26|8242.26|8241.62|8241.62|0
1611307020000|2021-01-22 09:17:00|8241.23|8241.23|8241.61|8241.61|8241.61|8241.61|8241.23|8241.23|0
1611307030000|2021-01-22 09:17:10|8241.43|8241.43|8241.26|8241.26|8241.73|8241.73|8241.1|8241.1|0
1611307040000|2021-01-22 09:17:20|8241.33|8241.33|8242.05|8242.05|8242.05|8242.05|8241.26|8241.26|0
1611307050000|2021-01-22 09:17:30|8241.94|8241.94|8241.56|8241.56|8241.94|8241.94|8241.4|8241.4|0
1611307060000|2021-01-22 09:17:40|8241.62|8241.62|8242.29|8242.29|8242.29|8242.29|8241.62|8241.62|0
1611307070000|2021-01-22 09:17:50|8242.84|8242.84|8242.51|8242.51|8242.84|8242.84|8242.51|8242.51|0
1611307080000|2021-01-22 09:18:00|8242.28|8242.28|8242.33|8242.33|8242.45|8242.45|8242.28|8242.28|0
1611307090000|2021-01-22 09:18:10|8242.81|8242.81|8242.92|8242.92|8242.92|8242.92|8242.81|8242.81|0
1611307120000|2021-01-22 09:18:40|8243|8243|8242.32|8242.32|8243|8243|8242.32|8242.32|0
1611307130000|2021-01-22 09:18:50|8242.29|8242.29|8242.09|8242.09|8242.56|8242.56|8242.09|8242.09|0
1611307140000|2021-01-22 09:19:00|8242.23|8242.23|8241.49|8241.49|8242.23|8242.23|8241.31|8241.31|0
1611307150000|2021-01-22 09:19:10|8241.33|8241.33|8241.79|8241.79|8241.79|8241.79|8241.33|8241.33|0
1611307160000|2021-01-22 09:19:20|8241.68|8241.68|8243.16|8243.16|8243.18|8243.18|8241.23|8241.23|0
1611307170000|2021-01-22 09:19:30|8243.11|8243.11|8242.22|8242.22|8243.11|8243.11|8242.22|8242.22|0
1611307180000|2021-01-22 09:19:40|8242.38|8242.38|8242.22|8242.22|8242.46|8242.46|8241.97|8241.97|0
1611307190000|2021-01-22 09:19:50|8242.3|8242.3|8242.58|8242.58|8242.58|8242.58|8242.3|8242.3|0
1611307200000|2021-01-22 09:20:00|8243.07|8243.07|8242.92|8242.92|8243.07|8243.07|8242.65|8242.65|0
1611307210000|2021-01-22 09:20:10|8243.26|8243.26|8243.49|8243.49|8243.65|8243.65|8243.26|8243.26|0
1611307220000|2021-01-22 09:20:20|8243.73|8243.73|8241.67|8241.67|8243.73|8243.73|8241.67|8241.67|0
1611307230000|2021-01-22 09:20:30|8242.22|8242.22|8242.76|8242.76|8242.76|8242.76|8242.22|8242.22|0
1611307240000|2021-01-22 09:20:40|8243.03|8243.03|8243.08|8243.08|8243.08|8243.08|8243.03|8243.03|0
1611307250000|2021-01-22 09:20:50|8242.54|8242.54|8242.16|8242.16|8242.54|8242.54|8242.16|8242.16|0
1611307260000|2021-01-22 09:21:00|8241.85|8241.85|8238.82|8238.82|8241.85|8241.85|8238.82|8238.82|0
1611307270000|2021-01-22 09:21:10|8237.75|8237.75|8232.86|8232.86|8237.75|8237.75|8231.99|8231.99|0
1611307280000|2021-01-22 09:21:20|8232.97|8232.97|8233.91|8233.91|8233.91|8233.91|8232.97|8232.97|0
1611307290000|2021-01-22 09:21:30|8234.37|8234.37|8234.4|8234.4|8235.05|8235.05|8234.13|8234.13|0
1611307300000|2021-01-22 09:21:40|8234.65|8234.65|8233.53|8233.53|8234.65|8234.65|8233.53|8233.53|0
1611307310000|2021-01-22 09:21:50|8233.19|8233.19|8231.78|8231.78|8233.19|8233.19|8231.78|8231.78|0
1611307320000|2021-01-22 09:22:00|8231.89|8231.89|8231.01|8231.01|8231.96|8231.96|8231.01|8231.01|0
1611307330000|2021-01-22 09:22:10|8230.98|8230.98|8230.72|8230.72|8230.98|8230.98|8230.35|8230.35|0
1611307340000|2021-01-22 09:22:20|8229.11|8229.11|8229.77|8229.77|8229.77|8229.77|8228.8|8228.8|0
1611307350000|2021-01-22 09:22:30|8229.45|8229.45|8228.69|8228.69|8229.77|8229.77|8228.69|8228.69|0
1611307360000|2021-01-22 09:22:40|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1611307370000|2021-01-22 09:22:50|8228.55|8228.55|8230.09|8230.09|8230.24|8230.24|8228.55|8228.55|0
1611307380000|2021-01-22 09:23:00|8230.02|8230.02|8229.71|8229.71|8230.02|8230.02|8229.55|8229.55|0
1611307390000|2021-01-22 09:23:10|8229.86|8229.86|8229.23|8229.23|8229.86|8229.86|8229.23|8229.23|0
1611307400000|2021-01-22 09:23:20|8229.39|8229.39|8229.31|8229.31|8229.55|8229.55|8229.15|8229.15|0
1611307410000|2021-01-22 09:23:30|8229.17|8229.17|8229.14|8229.14|8229.17|8229.17|8229.14|8229.14|0
1611307420000|2021-01-22 09:23:40|8229.38|8229.38|8228.57|8228.57|8229.38|8229.38|8228.57|8228.57|0
1611307430000|2021-01-22 09:23:50|8229.19|8229.19|8230.95|8230.95|8231.36|8231.36|8229.19|8229.19|0
1611307440000|2021-01-22 09:24:00|8230.64|8230.64|8230.65|8230.65|8231.06|8231.06|8230.64|8230.64|0
1611307450000|2021-01-22 09:24:10|8230.52|8230.52|8231.08|8231.08|8231.24|8231.24|8230.52|8230.52|0
1611307460000|2021-01-22 09:24:20|8231.15|8231.15|8231.08|8231.08|8231.97|8231.97|8230.94|8230.94|0
1611307470000|2021-01-22 09:24:30|8230.76|8230.76|8230.74|8230.74|8230.92|8230.92|8230.74|8230.74|0
1611307480000|2021-01-22 09:24:40|8230.82|8230.82|8232.31|8232.31|8232.31|8232.31|8230.75|8230.75|0
1611307490000|2021-01-22 09:24:50|8232.59|8232.59|8233.25|8233.25|8233.25|8233.25|8232.59|8232.59|0
1611307500000|2021-01-22 09:25:00|8233.59|8233.59|8233.59|8233.59|8234.34|8234.34|8233.32|8233.32|0
1611307510000|2021-01-22 09:25:10|8233.44|8233.44|8233.78|8233.78|8233.98|8233.98|8232.9|8232.9|0
1611307520000|2021-01-22 09:25:20|8233.37|8233.37|8233.4|8233.4|8233.44|8233.44|8233.37|8233.37|0
1611307530000|2021-01-22 09:25:30|8233.24|8233.24|8229.71|8229.71|8233.24|8233.24|8229.71|8229.71|0
1611307540000|2021-01-22 09:25:40|8229.54|8229.54|8229.57|8229.57|8229.57|8229.57|8229.3|8229.3|0
1611307550000|2021-01-22 09:25:50|8229.03|8229.03|8228.81|8228.81|8229.03|8229.03|8228.81|8228.81|0
1611307560000|2021-01-22 09:26:00|8229.08|8229.08|8228.18|8228.18|8229.24|8229.24|8228.18|8228.18|0
1611307570000|2021-01-22 09:26:10|8228.13|8228.13|8227.16|8227.16|8228.3|8228.3|8227.16|8227.16|0
1611307580000|2021-01-22 09:26:20|8227.31|8227.31|8226.41|8226.41|8227.31|8227.31|8226.41|8226.41|0
1611307590000|2021-01-22 09:26:30|8225.87|8225.87|8224.71|8224.71|8225.87|8225.87|8224.71|8224.71|0
1611307600000|2021-01-22 09:26:40|8224.24|8224.24|8222.65|8222.65|8224.24|8224.24|8222.65|8222.65|0
1611307610000|2021-01-22 09:26:50|8222.81|8222.81|8221.84|8221.84|8222.93|8222.93|8221.84|8221.84|0
1611307620000|2021-01-22 09:27:00|8221.52|8221.52|8221.4|8221.4|8221.84|8221.84|8221.25|8221.25|0
1611307630000|2021-01-22 09:27:10|8221.58|8221.58|8221.49|8221.49|8221.58|8221.58|8221.49|8221.49|0
1611307640000|2021-01-22 09:27:20|8221.55|8221.55|8221.7|8221.7|8221.7|8221.7|8221.55|8221.55|0
1611307650000|2021-01-22 09:27:30|8222.04|8222.04|8221.57|8221.57|8222.04|8222.04|8221.57|8221.57|0
1611307660000|2021-01-22 09:27:40|8221.73|8221.73|8219.91|8219.91|8221.9|8221.9|8219.91|8219.91|0
1611307670000|2021-01-22 09:27:50|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|0
1611307680000|2021-01-22 09:28:00|8219.87|8219.87|8218.42|8218.42|8219.87|8219.87|8218.27|8218.27|0
1611307690000|2021-01-22 09:28:10|8218.37|8218.37|8218.25|8218.25|8218.48|8218.48|8218.25|8218.25|0
1611307700000|2021-01-22 09:28:20|8218.34|8218.34|8218.77|8218.77|8218.77|8218.77|8218.34|8218.34|0
1611307710000|2021-01-22 09:28:30|8218.68|8218.68|8219.02|8219.02|8219.02|8219.02|8218.68|8218.68|0
1611307720000|2021-01-22 09:28:40|8218.95|8218.95|8218.79|8218.79|8219.02|8219.02|8218.79|8218.79|0
1611307730000|2021-01-22 09:28:50|8218.97|8218.97|8218|8218|8219.06|8219.06|8218|8218|0
1611307740000|2021-01-22 09:29:00|8217.79|8217.79|8216.08|8216.08|8217.79|8217.79|8216.08|8216.08|0
1611307750000|2021-01-22 09:29:10|8216.29|8216.29|8215.68|8215.68|8216.29|8216.29|8215.68|8215.68|0
1611307760000|2021-01-22 09:29:20|8215.83|8215.83|8216.15|8216.15|8216.58|8216.58|8215.83|8215.83|0
1611307770000|2021-01-22 09:29:30|8215.99|8215.99|8216.86|8216.86|8216.91|8216.91|8215.99|8215.99|0
1611307780000|2021-01-22 09:29:40|8216.7|8216.7|8216.37|8216.37|8216.86|8216.86|8216.37|8216.37|0
1611307790000|2021-01-22 09:29:50|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|8216.22|0
1611307800000|2021-01-22 09:30:00|8214.75|8214.75|8211.97|8211.97|8214.77|8214.77|8211.97|8211.97|0
1611307810000|2021-01-22 09:30:10|8211.67|8211.67|8211|8211|8211.73|8211.73|8210.9|8210.9|0
1611307820000|2021-01-22 09:30:20|8211.18|8211.18|8211.4|8211.4|8211.4|8211.4|8210.98|8210.98|0
1611307830000|2021-01-22 09:30:30|8211.56|8211.56|8214.64|8214.64|8214.64|8214.64|8211.56|8211.56|0
1611307840000|2021-01-22 09:30:40|8214.79|8214.79|8214.85|8214.85|8214.85|8214.85|8214.79|8214.79|0
1611307850000|2021-01-22 09:30:50|8214.94|8214.94|8215.52|8215.52|8215.69|8215.69|8214.94|8214.94|0
1611307860000|2021-01-22 09:31:00|8215.74|8215.74|8216.84|8216.84|8216.84|8216.84|8215.52|8215.52|0
1611307870000|2021-01-22 09:31:10|8216.66|8216.66|8215.16|8215.16|8216.66|8216.66|8215|8215|0
1611307880000|2021-01-22 09:31:20|8214.99|8214.99|8213.4|8213.4|8214.99|8214.99|8213.4|8213.4|0
1611307890000|2021-01-22 09:31:30|8213.46|8213.46|8213.75|8213.75|8213.89|8213.89|8213.46|8213.46|0
1611307900000|2021-01-22 09:31:40|8212.68|8212.68|8213.74|8213.74|8213.74|8213.74|8212.68|8212.68|0
1611307910000|2021-01-22 09:31:50|8213.8|8213.8|8214.56|8214.56|8214.63|8214.63|8213.8|8213.8|0
1611307920000|2021-01-22 09:32:00|8214.72|8214.72|8213.9|8213.9|8214.81|8214.81|8213.75|8213.75|0
1611307930000|2021-01-22 09:32:10|8213.75|8213.75|8214.28|8214.28|8214.28|8214.28|8213.29|8213.29|0
1611307940000|2021-01-22 09:32:20|8214.44|8214.44|8215.65|8215.65|8216.18|8216.18|8214.37|8214.37|0
1611307950000|2021-01-22 09:32:30|8215.58|8215.58|8216.73|8216.73|8216.73|8216.73|8215.58|8215.58|0
1611307960000|2021-01-22 09:32:40|8216.49|8216.49|8216.26|8216.26|8216.49|8216.49|8216|8216|0
1611307970000|2021-01-22 09:32:50|8216.44|8216.44|8216.37|8216.37|8216.44|8216.44|8216.37|8216.37|0
1611307980000|2021-01-22 09:33:00|8216.53|8216.53|8217.85|8217.85|8217.85|8217.85|8216.53|8216.53|0
1611307990000|2021-01-22 09:33:10|8217.92|8217.92|8220.34|8220.34|8220.88|8220.88|8217.92|8217.92|0
1611308000000|2021-01-22 09:33:20|8220.36|8220.36|8219.88|8219.88|8220.47|8220.47|8219.65|8219.65|0
1611308010000|2021-01-22 09:33:30|8219.81|8219.81|8221.79|8221.79|8221.79|8221.79|8219.65|8219.65|0
1611308020000|2021-01-22 09:33:40|8221.04|8221.04|8221.93|8221.93|8221.93|8221.93|8221.04|8221.04|0
1611308030000|2021-01-22 09:33:50|8221.68|8221.68|8221.68|8221.68|8221.84|8221.84|8221.68|8221.68|0
1611308040000|2021-01-22 09:34:00|8222.22|8222.22|8222.3|8222.3|8222.3|8222.3|8222.22|8222.22|0
1611308050000|2021-01-22 09:34:10|8221.98|8221.98|8219.89|8219.89|8222.26|8222.26|8219.89|8219.89|0
1611308060000|2021-01-22 09:34:20|8220|8220|8220.39|8220.39|8220.55|8220.55|8219.8|8219.8|0
1611308070000|2021-01-22 09:34:30|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1611308080000|2021-01-22 09:34:40|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1611308100000|2021-01-22 09:35:00|8219.67|8219.67|8219.02|8219.02|8219.67|8219.67|8219.02|8219.02|0
1611308110000|2021-01-22 09:35:10|8218.4|8218.4|8217.64|8217.64|8218.61|8218.61|8217.64|8217.64|0
1611308120000|2021-01-22 09:35:20|8217.47|8217.47|8217.25|8217.25|8217.47|8217.47|8216.55|8216.55|0
1611308130000|2021-01-22 09:35:30|8218.07|8218.07|8217.59|8217.59|8218.07|8218.07|8217.59|8217.59|0
1611308140000|2021-01-22 09:35:40|8217.75|8217.75|8215.73|8215.73|8217.91|8217.91|8215.73|8215.73|0
1611308150000|2021-01-22 09:35:50|8215.86|8215.86|8214.87|8214.87|8215.86|8215.86|8214.87|8214.87|0
1611308160000|2021-01-22 09:36:00|8215.22|8215.22|8214.81|8214.81|8215.22|8215.22|8214.38|8214.38|0
1611308170000|2021-01-22 09:36:10|8214.64|8214.64|8214.92|8214.92|8215.08|8215.08|8214.64|8214.64|0
1611308180000|2021-01-22 09:36:20|8215.09|8215.09|8215.26|8215.26|8215.26|8215.26|8215.09|8215.09|0
1611308190000|2021-01-22 09:36:30|8215.42|8215.42|8214.89|8214.89|8215.42|8215.42|8214.79|8214.79|0
1611308200000|2021-01-22 09:36:40|8214.77|8214.77|8214.46|8214.46|8214.77|8214.77|8214.15|8214.15|0
1611308210000|2021-01-22 09:36:50|8214.62|8214.62|8215.13|8215.13|8215.13|8215.13|8214.62|8214.62|0
1611308220000|2021-01-22 09:37:00|8215.3|8215.3|8215.21|8215.21|8215.66|8215.66|8215.21|8215.21|0
1611308230000|2021-01-22 09:37:10|8215.08|8215.08|8214.33|8214.33|8215.08|8215.08|8214.33|8214.33|0
1611308240000|2021-01-22 09:37:20|8214.82|8214.82|8214.18|8214.18|8215.1|8215.1|8214.16|8214.16|0
1611308250000|2021-01-22 09:37:30|8214.16|8214.16|8217.42|8217.42|8217.42|8217.42|8214.16|8214.16|0
1611308260000|2021-01-22 09:37:40|8217.69|8217.69|8217.89|8217.89|8218.3|8218.3|8217.69|8217.69|0
1611308270000|2021-01-22 09:37:50|8218.05|8218.05|8218.49|8218.49|8218.65|8218.65|8217.89|8217.89|0
1611308280000|2021-01-22 09:38:00|8218.65|8218.65|8218.57|8218.57|8218.87|8218.87|8218.56|8218.56|0
1611308290000|2021-01-22 09:38:10|8218.58|8218.58|8220.38|8220.38|8220.6|8220.6|8218.43|8218.43|0
1611308300000|2021-01-22 09:38:20|8220.54|8220.54|8222.63|8222.63|8222.63|8222.63|8220.48|8220.48|0
1611308310000|2021-01-22 09:38:30|8222.36|8222.36|8222.65|8222.65|8222.65|8222.65|8222.36|8222.36|0
1611308320000|2021-01-22 09:38:40|8222.71|8222.71|8223.06|8223.06|8223.06|8223.06|8222.71|8222.71|0
1611308330000|2021-01-22 09:38:50|8222.88|8222.88|8222.42|8222.42|8222.88|8222.88|8222.04|8222.04|0
1611308340000|2021-01-22 09:39:00|8221.96|8221.96|8220.63|8220.63|8221.96|8221.96|8220.63|8220.63|0
1611308350000|2021-01-22 09:39:10|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|8221.31|0
1611308360000|2021-01-22 09:39:20|8220.63|8220.63|8220.52|8220.52|8220.68|8220.68|8220.52|8220.52|0
1611308370000|2021-01-22 09:39:30|8220.43|8220.43|8221.57|8221.57|8221.57|8221.57|8220.2|8220.2|0
1611308380000|2021-01-22 09:39:40|8221.41|8221.41|8221.23|8221.23|8221.41|8221.41|8221.05|8221.05|0
1611308390000|2021-01-22 09:39:50|8221.07|8221.07|8220.1|8220.1|8221.24|8221.24|8220.1|8220.1|0
1611308400000|2021-01-22 09:40:00|8220.02|8220.02|8219.79|8219.79|8220.1|8220.1|8219.79|8219.79|0
1611308410000|2021-01-22 09:40:10|8219.95|8219.95|8219.44|8219.44|8220.14|8220.14|8219.44|8219.44|0
1611308420000|2021-01-22 09:40:20|8219.3|8219.3|8216.88|8216.88|8219.3|8219.3|8216.88|8216.88|0
1611308430000|2021-01-22 09:40:30|8216.63|8216.63|8216.31|8216.31|8216.63|8216.63|8216.15|8216.15|0
1611308440000|2021-01-22 09:40:40|8216.62|8216.62|8216.71|8216.71|8216.71|8216.71|8216.62|8216.62|0
1611308450000|2021-01-22 09:40:50|8216.86|8216.86|8216.35|8216.35|8216.86|8216.86|8216.11|8216.11|0
1611308460000|2021-01-22 09:41:00|8216.9|8216.9|8215.99|8215.99|8216.9|8216.9|8215.99|8215.99|0
1611308470000|2021-01-22 09:41:10|8215.89|8215.89|8215.61|8215.61|8215.89|8215.89|8215.61|8215.61|0
1611308480000|2021-01-22 09:41:20|8215.66|8215.66|8216.09|8216.09|8216.09|8216.09|8215.66|8215.66|0
1611308490000|2021-01-22 09:41:30|8216.04|8216.04|8215.5|8215.5|8216.04|8216.04|8215|8215|0
1611308500000|2021-01-22 09:41:40|8215.67|8215.67|8215.85|8215.85|8216.01|8216.01|8215.67|8215.67|0
1611308510000|2021-01-22 09:41:50|8215.3|8215.3|8215.71|8215.71|8215.71|8215.71|8215.3|8215.3|0
1611308520000|2021-01-22 09:42:00|8215.6|8215.6|8212.28|8212.28|8215.6|8215.6|8212.22|8212.22|0
1611308530000|2021-01-22 09:42:10|8212.22|8212.22|8211.79|8211.79|8212.22|8212.22|8211.79|8211.79|0
1611308540000|2021-01-22 09:42:20|8211.48|8211.48|8208.32|8208.32|8211.63|8211.63|8208.32|8208.32|0
1611308550000|2021-01-22 09:42:30|8208.66|8208.66|8209.6|8209.6|8209.6|8209.6|8208.5|8208.5|0
1611308560000|2021-01-22 09:42:40|8209.44|8209.44|8209.39|8209.39|8209.6|8209.6|8209.39|8209.39|0
1611308570000|2021-01-22 09:42:50|8209.54|8209.54|8209.23|8209.23|8209.54|8209.54|8209.07|8209.07|0
1611308580000|2021-01-22 09:43:00|8207.93|8207.93|8207.84|8207.84|8207.93|8207.93|8207.84|8207.84|0
1611308590000|2021-01-22 09:43:10|8207.57|8207.57|8208.62|8208.62|8208.77|8208.77|8207.57|8207.57|0
1611308600000|2021-01-22 09:43:20|8208.93|8208.93|8208.1|8208.1|8209.13|8209.13|8207.92|8207.92|0
1611308610000|2021-01-22 09:43:30|8208.25|8208.25|8207.3|8207.3|8208.25|8208.25|8207.22|8207.22|0
1611308620000|2021-01-22 09:43:40|8207.25|8207.25|8206.98|8206.98|8207.25|8207.25|8206.98|8206.98|0
1611308630000|2021-01-22 09:43:50|8206.81|8206.81|8205.94|8205.94|8208.54|8208.54|8205.81|8205.81|0
1611308640000|2021-01-22 09:44:00|8205.78|8205.78|8206.04|8206.04|8206.3|8206.3|8205.73|8205.73|0
1611308650000|2021-01-22 09:44:10|8206.2|8206.2|8206.21|8206.21|8206.39|8206.39|8206.2|8206.2|0
1611308660000|2021-01-22 09:44:20|8206.26|8206.26|8206.54|8206.54|8206.6|8206.6|8206.26|8206.26|0
1611308670000|2021-01-22 09:44:30|8206.2|8206.2|8206.21|8206.21|8207.32|8207.32|8205.95|8205.95|0
1611308680000|2021-01-22 09:44:40|8206.16|8206.16|8202.8|8202.8|8206.16|8206.16|8202.51|8202.51|0
1611308690000|2021-01-22 09:44:50|8202.56|8202.56|8196.32|8196.32|8202.56|8202.56|8196.32|8196.32|0
1611308700000|2021-01-22 09:45:00|8196.4|8196.4|8194.91|8194.91|8196.4|8196.4|8194.91|8194.91|0
1611308710000|2021-01-22 09:45:10|8194.81|8194.81|8190.65|8190.65|8195.71|8195.71|8190.24|8190.24|0
1611308720000|2021-01-22 09:45:20|8190.54|8190.54|8186.04|8186.04|8190.54|8190.54|8185.42|8185.42|0
1611308730000|2021-01-22 09:45:30|8185.99|8185.99|8187.32|8187.32|8187.44|8187.44|8185.78|8185.78|0
1611308740000|2021-01-22 09:45:40|8187.48|8187.48|8189.18|8189.18|8189.18|8189.18|8187.38|8187.38|0
1611308750000|2021-01-22 09:45:50|8188.56|8188.56|8188.81|8188.81|8189.03|8189.03|8188.38|8188.38|0
1611308760000|2021-01-22 09:46:00|8188.96|8188.96|8188.29|8188.29|8188.96|8188.96|8188.29|8188.29|0
1611308770000|2021-01-22 09:46:10|8188.7|8188.7|8189.45|8189.45|8189.7|8189.7|8188.45|8188.45|0
1611308780000|2021-01-22 09:46:20|8189.76|8189.76|8192.45|8192.45|8192.45|8192.45|8189.76|8189.76|0
1611308790000|2021-01-22 09:46:30|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|8192.52|0
1611308800000|2021-01-22 09:46:40|8192.28|8192.28|8192.06|8192.06|8192.28|8192.28|8192.06|8192.06|0
1611308810000|2021-01-22 09:46:50|8192.22|8192.22|8191.19|8191.19|8192.22|8192.22|8191.19|8191.19|0
1611308820000|2021-01-22 09:47:00|8191.35|8191.35|8191.03|8191.03|8191.51|8191.51|8190.96|8190.96|0
1611308830000|2021-01-22 09:47:10|8190.94|8190.94|8191.27|8191.27|8191.31|8191.31|8190.94|8190.94|0
1611308840000|2021-01-22 09:47:20|8191.42|8191.42|8192.79|8192.79|8192.79|8192.79|8191.42|8191.42|0
1611308850000|2021-01-22 09:47:30|8193.26|8193.26|8195.96|8195.96|8195.96|8195.96|8193.26|8193.26|0
1611308860000|2021-01-22 09:47:40|8195.69|8195.69|8196.98|8196.98|8197.07|8197.07|8195.69|8195.69|0
1611308870000|2021-01-22 09:47:50|8197.53|8197.53|8197.47|8197.47|8197.53|8197.53|8197.47|8197.47|0
1611308880000|2021-01-22 09:48:00|8197.36|8197.36|8196.05|8196.05|8197.36|8197.36|8195.69|8195.69|0
1611308890000|2021-01-22 09:48:10|8195.98|8195.98|8195.46|8195.46|8195.98|8195.98|8195.35|8195.35|0
1611308900000|2021-01-22 09:48:20|8195.35|8195.35|8192.89|8192.89|8195.35|8195.35|8192.89|8192.89|0
1611308910000|2021-01-22 09:48:30|8192.82|8192.82|8191.77|8191.77|8192.84|8192.84|8191.34|8191.34|0
1611308920000|2021-01-22 09:48:40|8191.9|8191.9|8192.85|8192.85|8192.85|8192.85|8191.85|8191.85|0
1611308930000|2021-01-22 09:48:50|8192.68|8192.68|8193.97|8193.97|8193.97|8193.97|8192.51|8192.51|0
1611308940000|2021-01-22 09:49:00|8194.02|8194.02|8194.41|8194.41|8194.5|8194.5|8194.02|8194.02|0
1611308950000|2021-01-22 09:49:10|8193.95|8193.95|8191.47|8191.47|8193.95|8193.95|8191.47|8191.47|0
1611308960000|2021-01-22 09:49:20|8192.7|8192.7|8192.47|8192.47|8192.9|8192.9|8192.47|8192.47|0
1611308970000|2021-01-22 09:49:30|8192.32|8192.32|8190.05|8190.05|8192.32|8192.32|8190.05|8190.05|0
1611308980000|2021-01-22 09:49:40|8190.22|8190.22|8190.18|8190.18|8190.31|8190.31|8190.18|8190.18|0
1611308990000|2021-01-22 09:49:50|8190.07|8190.07|8188.56|8188.56|8190.61|8190.61|8188.56|8188.56|0
1611309000000|2021-01-22 09:50:00|8189.52|8189.52|8190.44|8190.44|8190.44|8190.44|8188.89|8188.89|0
1611309010000|2021-01-22 09:50:10|8190.69|8190.69|8190.04|8190.04|8190.69|8190.69|8190.04|8190.04|0
1611309020000|2021-01-22 09:50:20|8191.27|8191.27|8190.73|8190.73|8191.27|8191.27|8190.56|8190.56|0
1611309030000|2021-01-22 09:50:30|8189.67|8189.67|8188.15|8188.15|8189.68|8189.68|8188.15|8188.15|0
1611309040000|2021-01-22 09:50:40|8187.97|8187.97|8188.08|8188.08|8188.08|8188.08|8187.97|8187.97|0
1611309050000|2021-01-22 09:50:50|8187.93|8187.93|8187.93|8187.93|8188.39|8188.39|8187.93|8187.93|0
1611309060000|2021-01-22 09:51:00|8188.67|8188.67|8189.81|8189.81|8190.2|8190.2|8188.67|8188.67|0
1611309070000|2021-01-22 09:51:10|8189.06|8189.06|8189.17|8189.17|8189.17|8189.17|8188.83|8188.83|0
1611309080000|2021-01-22 09:51:20|8189.71|8189.71|8190.17|8190.17|8190.17|8190.17|8189.71|8189.71|0
1611309090000|2021-01-22 09:51:30|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8189.86|8189.86|0
1611309100000|2021-01-22 09:51:40|8189.27|8189.27|8189.16|8189.16|8189.27|8189.27|8189.16|8189.16|0
1611309110000|2021-01-22 09:51:50|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|8189.91|0
1611309120000|2021-01-22 09:52:00|8189.75|8189.75|8190.04|8190.04|8190.04|8190.04|8189.54|8189.54|0
1611309130000|2021-01-22 09:52:10|8189.83|8189.83|8190.11|8190.11|8190.24|8190.24|8189.37|8189.37|0
1611309140000|2021-01-22 09:52:20|8190.34|8190.34|8189.57|8189.57|8190.52|8190.52|8189.57|8189.57|0
1611309150000|2021-01-22 09:52:30|8189.56|8189.56|8187.42|8187.42|8189.61|8189.61|8187.36|8187.36|0
1611309160000|2021-01-22 09:52:40|8187.6|8187.6|8188.6|8188.6|8188.6|8188.6|8187.35|8187.35|0
1611309170000|2021-01-22 09:52:50|8188.55|8188.55|8188.76|8188.76|8188.76|8188.76|8188.55|8188.55|0
1611309180000|2021-01-22 09:53:00|8188.22|8188.22|8189.04|8189.04|8189.27|8189.27|8187.91|8187.91|0
1611309190000|2021-01-22 09:53:10|8188.93|8188.93|8188.94|8188.94|8189.04|8189.04|8188.93|8188.93|0
1611309200000|2021-01-22 09:53:20|8189.58|8189.58|8190.66|8190.66|8190.66|8190.66|8189.58|8189.58|0
1611309210000|2021-01-22 09:53:30|8190.5|8190.5|8190.97|8190.97|8191.04|8191.04|8190.5|8190.5|0
1611309220000|2021-01-22 09:53:40|8190.8|8190.8|8192.53|8192.53|8192.53|8192.53|8190.8|8190.8|0
1611309230000|2021-01-22 09:53:50|8192.33|8192.33|8189.66|8189.66|8192.52|8192.52|8189.66|8189.66|0
1611309240000|2021-01-22 09:54:00|8189.5|8189.5|8188.35|8188.35|8189.5|8189.5|8187.24|8187.24|0
1611309250000|2021-01-22 09:54:10|8188.3|8188.3|8188.75|8188.75|8189.14|8189.14|8188.3|8188.3|0
1611309260000|2021-01-22 09:54:20|8188.86|8188.86|8188.92|8188.92|8189.07|8189.07|8188.86|8188.86|0
1611309270000|2021-01-22 09:54:30|8189.07|8189.07|8189.86|8189.86|8189.86|8189.86|8189.07|8189.07|0
1611309280000|2021-01-22 09:54:40|8189.77|8189.77|8190.1|8190.1|8190.1|8190.1|8189.3|8189.3|0
1611309290000|2021-01-22 09:54:50|8189.94|8189.94|8189.83|8189.83|8189.94|8189.94|8189.72|8189.72|0
1611309300000|2021-01-22 09:55:00|8189.77|8189.77|8189.85|8189.85|8189.93|8189.93|8189.61|8189.61|0
1611309310000|2021-01-22 09:55:10|8188.35|8188.35|8187.87|8187.87|8188.35|8188.35|8187.74|8187.74|0
1611309320000|2021-01-22 09:55:20|8187.77|8187.77|8186.93|8186.93|8187.77|8187.77|8186.93|8186.93|0
1611309330000|2021-01-22 09:55:30|8187.46|8187.46|8187.89|8187.89|8188.54|8188.54|8187.46|8187.46|0
1611309340000|2021-01-22 09:55:40|8187.97|8187.97|8187.57|8187.57|8188.05|8188.05|8187.12|8187.12|0
1611309350000|2021-01-22 09:55:50|8187.62|8187.62|8187.11|8187.11|8187.87|8187.87|8186.8|8186.8|0
1611309360000|2021-01-22 09:56:00|8185.61|8185.61|8186.83|8186.83|8186.83|8186.83|8185.47|8185.47|0
1611309370000|2021-01-22 09:56:10|8187.37|8187.37|8187.8|8187.8|8187.8|8187.8|8187.05|8187.05|0
1611309380000|2021-01-22 09:56:20|8187.56|8187.56|8186.53|8186.53|8187.56|8187.56|8186.43|8186.43|0
1611309390000|2021-01-22 09:56:30|8186.66|8186.66|8186.82|8186.82|8186.82|8186.82|8186.66|8186.66|0
1611309400000|2021-01-22 09:56:40|8186.77|8186.77|8186.54|8186.54|8186.84|8186.84|8186.54|8186.54|0
1611309410000|2021-01-22 09:56:50|8185.85|8185.85|8184.92|8184.92|8185.9|8185.9|8184.92|8184.92|0
1611309420000|2021-01-22 09:57:00|8184.77|8184.77|8184.92|8184.92|8184.92|8184.92|8184.24|8184.24|0
1611309430000|2021-01-22 09:57:10|8184.38|8184.38|8187.24|8187.24|8187.24|8187.24|8184.38|8184.38|0
1611309440000|2021-01-22 09:57:20|8187.55|8187.55|8187.97|8187.97|8187.97|8187.97|8186.51|8186.51|0
1611309450000|2021-01-22 09:57:30|8187.83|8187.83|8186.87|8186.87|8187.83|8187.83|8186.87|8186.87|0
1611309460000|2021-01-22 09:57:40|8187.02|8187.02|8187.29|8187.29|8188.9|8188.9|8186.85|8186.85|0
1611309470000|2021-01-22 09:57:50|8187.44|8187.44|8187.07|8187.07|8187.44|8187.44|8186.87|8186.87|0
1611309480000|2021-01-22 09:58:00|8187|8187|8186.69|8186.69|8187.85|8187.85|8186.69|8186.69|0
1611309490000|2021-01-22 09:58:10|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|0
1611309500000|2021-01-22 09:58:20|8186.43|8186.43|8185.61|8185.61|8187.11|8187.11|8185.61|8185.61|0
1611309510000|2021-01-22 09:58:30|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|0
1611309520000|2021-01-22 09:58:40|8185.25|8185.25|8185.25|8185.25|8185.25|8185.25|8184.78|8184.78|0
1611309530000|2021-01-22 09:58:50|8185.27|8185.27|8183.85|8183.85|8185.27|8185.27|8183.85|8183.85|0
1611309540000|2021-01-22 09:59:00|8183.7|8183.7|8179.13|8179.13|8183.81|8183.81|8179.13|8179.13|0
1611309550000|2021-01-22 09:59:10|8178.82|8178.82|8177.87|8177.87|8178.82|8178.82|8177.82|8177.82|0
1611309560000|2021-01-22 09:59:20|8177.72|8177.72|8176.87|8176.87|8177.72|8177.72|8176.87|8176.87|0
1611309570000|2021-01-22 09:59:30|8177.48|8177.48|8174.87|8174.87|8177.48|8177.48|8174.87|8174.87|0
1611309580000|2021-01-22 09:59:40|8175.03|8175.03|8173.02|8173.02|8175.53|8175.53|8173.02|8173.02|0
1611309590000|2021-01-22 09:59:50|8173.77|8173.77|8173.24|8173.24|8173.85|8173.85|8173.24|8173.24|0
1611309600000|2021-01-22 10:00:00|8173.39|8173.39|8174.35|8174.35|8174.35|8174.35|8172.7|8172.7|0
1611309610000|2021-01-22 10:00:10|8174.5|8174.5|8175.36|8175.36|8175.36|8175.36|8174.5|8174.5|0
1611309620000|2021-01-22 10:00:20|8175.43|8175.43|8175.24|8175.24|8175.43|8175.43|8175.18|8175.18|0
1611309630000|2021-01-22 10:00:30|8175.01|8175.01|8175.63|8175.63|8175.63|8175.63|8174.95|8174.95|0
1611309640000|2021-01-22 10:00:40|8175.91|8175.91|8175.52|8175.52|8176.38|8176.38|8175.42|8175.42|0
1611309650000|2021-01-22 10:00:50|8176.14|8176.14|8174.2|8174.2|8176.29|8176.29|8174.04|8174.04|0
1611309660000|2021-01-22 10:01:00|8173.66|8173.66|8173.88|8173.88|8175.38|8175.38|8173.66|8173.66|0
1611309670000|2021-01-22 10:01:10|8173.83|8173.83|8173.87|8173.87|8173.87|8173.87|8172.89|8172.89|0
1611309680000|2021-01-22 10:01:20|8173.94|8173.94|8174.14|8174.14|8174.14|8174.14|8173.87|8173.87|0
1611309690000|2021-01-22 10:01:30|8174.19|8174.19|8172.76|8172.76|8174.19|8174.19|8172.76|8172.76|0
1611309700000|2021-01-22 10:01:40|8172.85|8172.85|8172.93|8172.93|8172.93|8172.93|8172.77|8172.77|0
1611309710000|2021-01-22 10:01:50|8172.39|8172.39|8172.16|8172.16|8172.39|8172.39|8172.16|8172.16|0
1611309720000|2021-01-22 10:02:00|8172.22|8172.22|8172.23|8172.23|8172.23|8172.23|8171.71|8171.71|0
1611309730000|2021-01-22 10:02:10|8173.12|8173.12|8172.82|8172.82|8173.12|8173.12|8172.82|8172.82|0
1611309740000|2021-01-22 10:02:20|8172.84|8172.84|8171.66|8171.66|8173|8173|8171.66|8171.66|0
1611309750000|2021-01-22 10:02:30|8171.82|8171.82|8171.83|8171.83|8172|8172|8171.82|8171.82|0
1611309760000|2021-01-22 10:02:40|8171.22|8171.22|8171.91|8171.91|8171.91|8171.91|8170.68|8170.68|0
1611309770000|2021-01-22 10:02:50|8172.37|8172.37|8174.48|8174.48|8174.48|8174.48|8172.3|8172.3|0
1611309780000|2021-01-22 10:03:00|8174.56|8174.56|8174.81|8174.81|8174.87|8174.87|8174.56|8174.56|0
1611309790000|2021-01-22 10:03:10|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|0
1611309800000|2021-01-22 10:03:20|8174.92|8174.92|8175.73|8175.73|8175.73|8175.73|8174.92|8174.92|0
1611309810000|2021-01-22 10:03:30|8175.76|8175.76|8175.51|8175.51|8175.76|8175.76|8175.51|8175.51|0
1611309820000|2021-01-22 10:03:40|8176.54|8176.54|8179.27|8179.27|8179.27|8179.27|8176.54|8176.54|0
1611309830000|2021-01-22 10:03:50|8179.45|8179.45|8179.32|8179.32|8179.81|8179.81|8179.32|8179.32|0
1611309840000|2021-01-22 10:04:00|8179.83|8179.83|8180.24|8180.24|8180.58|8180.58|8179.83|8179.83|0
1611309850000|2021-01-22 10:04:10|8180.39|8180.39|8179.89|8179.89|8180.39|8180.39|8179.89|8179.89|0
1611309860000|2021-01-22 10:04:20|8179.73|8179.73|8180.16|8180.16|8180.16|8180.16|8179.54|8179.54|0
1611309870000|2021-01-22 10:04:30|8180.31|8180.31|8180.85|8180.85|8180.85|8180.85|8180.31|8180.31|0
1611309880000|2021-01-22 10:04:40|8181.33|8181.33|8181.92|8181.92|8181.92|8181.92|8181.33|8181.33|0
1611309890000|2021-01-22 10:04:50|8181.76|8181.76|8182.32|8182.32|8182.32|8182.32|8181.76|8181.76|0
1611309900000|2021-01-22 10:05:00|8182.44|8182.44|8182.75|8182.75|8182.75|8182.75|8182.44|8182.44|0
1611309910000|2021-01-22 10:05:10|8182.59|8182.59|8182.42|8182.42|8182.59|8182.59|8181.64|8181.64|0
1611309920000|2021-01-22 10:05:20|8182.5|8182.5|8182.38|8182.38|8182.61|8182.61|8182.38|8182.38|0
1611309930000|2021-01-22 10:05:30|8182.62|8182.62|8184.99|8184.99|8185.12|8185.12|8182.62|8182.62|0
1611309940000|2021-01-22 10:05:40|8185.74|8185.74|8186.03|8186.03|8186.03|8186.03|8185.74|8185.74|0
1611309950000|2021-01-22 10:05:50|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1611309960000|2021-01-22 10:06:00|8186.08|8186.08|8185.64|8185.64|8186.32|8186.32|8185.64|8185.64|0
1611309970000|2021-01-22 10:06:10|8185.33|8185.33|8185.66|8185.66|8185.66|8185.66|8185.33|8185.33|0
1611309980000|2021-01-22 10:06:20|8185.82|8185.82|8185.85|8185.85|8186.13|8186.13|8185.82|8185.82|0
1611309990000|2021-01-22 10:06:30|8185.91|8185.91|8185.89|8185.89|8185.91|8185.91|8185.89|8185.89|0
1611310000000|2021-01-22 10:06:40|8185.95|8185.95|8186.2|8186.2|8186.35|8186.35|8185.89|8185.89|0
1611310010000|2021-01-22 10:06:50|8185.73|8185.73|8186.48|8186.48|8186.64|8186.64|8185.73|8185.73|0
1611310020000|2021-01-22 10:07:00|8187.23|8187.23|8187.96|8187.96|8188.43|8188.43|8187.01|8187.01|0
1611310030000|2021-01-22 10:07:10|8187.69|8187.69|8188.22|8188.22|8188.22|8188.22|8187.69|8187.69|0
1611310040000|2021-01-22 10:07:20|8188.38|8188.38|8188.3|8188.3|8188.38|8188.38|8188.06|8188.06|0
1611310050000|2021-01-22 10:07:30|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|8188.78|0
1611310060000|2021-01-22 10:07:40|8188.87|8188.87|8189.28|8189.28|8190.78|8190.78|8188.87|8188.87|0
1611310070000|2021-01-22 10:07:50|8188.53|8188.53|8187.4|8187.4|8188.53|8188.53|8187.35|8187.35|0
1611310080000|2021-01-22 10:08:00|8187.17|8187.17|8185.25|8185.25|8187.17|8187.17|8184.9|8184.9|0
1611310090000|2021-01-22 10:08:10|8185.09|8185.09|8185.09|8185.09|8185.25|8185.25|8185.09|8185.09|0
1611310100000|2021-01-22 10:08:20|8185.14|8185.14|8185.35|8185.35|8185.35|8185.35|8185.14|8185.14|0
1611310110000|2021-01-22 10:08:30|8185.38|8185.38|8186.4|8186.4|8186.46|8186.46|8185.38|8185.38|0
1611310120000|2021-01-22 10:08:40|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8186.87|8186.87|0
1611310130000|2021-01-22 10:08:50|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1611310140000|2021-01-22 10:09:00|8186.82|8186.82|8185.93|8185.93|8186.82|8186.82|8185.93|8185.93|0
1611310150000|2021-01-22 10:09:10|8185.99|8185.99|8185.95|8185.95|8186.27|8186.27|8185.48|8185.48|0
1611310170000|2021-01-22 10:09:30|8185.9|8185.9|8185.92|8185.92|8185.92|8185.92|8185.48|8185.48|0
1611310180000|2021-01-22 10:09:40|8186.02|8186.02|8189.69|8189.69|8189.69|8189.69|8185.92|8185.92|0
1611310190000|2021-01-22 10:09:50|8189.85|8189.85|8189.91|8189.91|8189.91|8189.91|8189.85|8189.85|0
1611310200000|2021-01-22 10:10:00|8189.81|8189.81|8189.85|8189.85|8189.88|8189.88|8189.71|8189.71|0
1611310210000|2021-01-22 10:10:10|8190.6|8190.6|8190.57|8190.57|8190.72|8190.72|8190.38|8190.38|0
1611310220000|2021-01-22 10:10:20|8190.67|8190.67|8190.72|8190.72|8190.94|8190.94|8190.5|8190.5|0
1611310230000|2021-01-22 10:10:30|8190.55|8190.55|8190.66|8190.66|8190.94|8190.94|8190.55|8190.55|0
1611310240000|2021-01-22 10:10:40|8190.57|8190.57|8189.25|8189.25|8190.57|8190.57|8189.25|8189.25|0
1611310260000|2021-01-22 10:11:00|8189.34|8189.34|8189.12|8189.12|8189.39|8189.39|8189.12|8189.12|0
1611310270000|2021-01-22 10:11:10|8189.15|8189.15|8188.32|8188.32|8189.25|8189.25|8188.32|8188.32|0
1611310280000|2021-01-22 10:11:20|8188.44|8188.44|8187.6|8187.6|8188.44|8188.44|8187.6|8187.6|0
1611310290000|2021-01-22 10:11:30|8186.85|8186.85|8186.96|8186.96|8186.96|8186.96|8186.85|8186.85|0
1611310300000|2021-01-22 10:11:40|8187.5|8187.5|8187.48|8187.48|8187.59|8187.59|8187.48|8187.48|0
1611310310000|2021-01-22 10:11:50|8187.17|8187.17|8187.18|8187.18|8187.72|8187.72|8187.17|8187.17|0
1611310320000|2021-01-22 10:12:00|8186.93|8186.93|8187.24|8187.24|8187.24|8187.24|8186.78|8186.78|0
1611310330000|2021-01-22 10:12:10|8187.39|8187.39|8187.71|8187.71|8187.71|8187.71|8187.39|8187.39|0
1611310340000|2021-01-22 10:12:20|8187.76|8187.76|8188.45|8188.45|8188.45|8188.45|8187.76|8187.76|0
1611310350000|2021-01-22 10:12:30|8188.3|8188.3|8187.19|8187.19|8188.46|8188.46|8186.96|8186.96|0
1611310360000|2021-01-22 10:12:40|8187.3|8187.3|8187.89|8187.89|8187.89|8187.89|8187.3|8187.3|0
1611310370000|2021-01-22 10:12:50|8188.05|8188.05|8187.89|8187.89|8188.05|8188.05|8187.89|8187.89|0
1611310380000|2021-01-22 10:13:00|8188.64|8188.64|8189.38|8189.38|8189.38|8189.38|8188.64|8188.64|0
1611310390000|2021-01-22 10:13:10|8190.13|8190.13|8191.11|8191.11|8191.11|8191.11|8190.13|8190.13|0
1611310400000|2021-01-22 10:13:20|8191.22|8191.22|8191.39|8191.39|8191.47|8191.47|8190.92|8190.92|0
1611310410000|2021-01-22 10:13:30|8191.09|8191.09|8190.4|8190.4|8191.09|8191.09|8190.4|8190.4|0
1611310420000|2021-01-22 10:13:40|8190.22|8190.22|8189.72|8189.72|8190.8|8190.8|8189.72|8189.72|0
1611310430000|2021-01-22 10:13:50|8189.56|8189.56|8188.76|8188.76|8189.56|8189.56|8188.76|8188.76|0
1611310440000|2021-01-22 10:14:00|8188.74|8188.74|8188.54|8188.54|8188.86|8188.86|8188.54|8188.54|0
1611310450000|2021-01-22 10:14:10|8188.22|8188.22|8188.37|8188.37|8188.52|8188.52|8188.22|8188.22|0
1611310470000|2021-01-22 10:14:30|8187.96|8187.96|8187.92|8187.92|8189.17|8189.17|8187.67|8187.67|0
1611310480000|2021-01-22 10:14:40|8187.85|8187.85|8186.4|8186.4|8187.85|8187.85|8186.23|8186.23|0
1611310490000|2021-01-22 10:14:50|8186.45|8186.45|8186.15|8186.15|8186.45|8186.45|8186.09|8186.09|0
1611310500000|2021-01-22 10:15:00|8185.4|8185.4|8185.12|8185.12|8185.55|8185.55|8185.12|8185.12|0
1611310510000|2021-01-22 10:15:10|8184.37|8184.37|8184.81|8184.81|8184.81|8184.81|8184.06|8184.06|0
1611310520000|2021-01-22 10:15:20|8184.73|8184.73|8185.88|8185.88|8185.88|8185.88|8184.73|8184.73|0
1611310530000|2021-01-22 10:15:30|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1611310540000|2021-01-22 10:15:40|8186.24|8186.24|8186.4|8186.4|8186.4|8186.4|8186.24|8186.24|0
1611310550000|2021-01-22 10:15:50|8186.43|8186.43|8187.07|8187.07|8187.12|8187.12|8186.27|8186.27|0
1611310560000|2021-01-22 10:16:00|8187.6|8187.6|8188.52|8188.52|8188.68|8188.68|8187.6|8187.6|0
1611310570000|2021-01-22 10:16:10|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|8188.11|0
1611310580000|2021-01-22 10:16:20|8188.36|8188.36|8188.41|8188.41|8188.41|8188.41|8188.36|8188.36|0
1611310590000|2021-01-22 10:16:30|8188.14|8188.14|8187.82|8187.82|8188.14|8188.14|8187.82|8187.82|0
1611310600000|2021-01-22 10:16:40|8187.8|8187.8|8187.41|8187.41|8187.8|8187.8|8187.41|8187.41|0
1611310610000|2021-01-22 10:16:50|8187.56|8187.56|8188.08|8188.08|8188.08|8188.08|8187.56|8187.56|0
1611310620000|2021-01-22 10:17:00|8188.06|8188.06|8187.62|8187.62|8188.06|8188.06|8187.48|8187.48|0
1611310630000|2021-01-22 10:17:10|8187.31|8187.31|8186.59|8186.59|8187.62|8187.62|8186.59|8186.59|0
1611310640000|2021-01-22 10:17:20|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.59|8186.59|0
1611310650000|2021-01-22 10:17:30|8186.73|8186.73|8187.15|8187.15|8187.15|8187.15|8186.73|8186.73|0
1611310660000|2021-01-22 10:17:40|8187.69|8187.69|8186.61|8186.61|8187.69|8187.69|8186.61|8186.61|0
1611310670000|2021-01-22 10:17:50|8185.11|8185.11|8184.05|8184.05|8185.11|8185.11|8183.58|8183.58|0
1611310680000|2021-01-22 10:18:00|8184.1|8184.1|8183.64|8183.64|8184.1|8184.1|8183.33|8183.33|0
1611310690000|2021-01-22 10:18:10|8183.75|8183.75|8184.32|8184.32|8184.32|8184.32|8183.75|8183.75|0
1611310700000|2021-01-22 10:18:20|8184.53|8184.53|8184.25|8184.25|8185.28|8185.28|8184.25|8184.25|0
1611310710000|2021-01-22 10:18:30|8184.71|8184.71|8185.16|8185.16|8186.03|8186.03|8184.55|8184.55|0
1611310720000|2021-01-22 10:18:40|8185|8185|8184.43|8184.43|8185|8185|8184.43|8184.43|0
1611310730000|2021-01-22 10:18:50|8184.48|8184.48|8184.49|8184.49|8184.59|8184.59|8183.57|8183.57|0
1611310740000|2021-01-22 10:19:00|8184.18|8184.18|8184.67|8184.67|8184.67|8184.67|8184.02|8184.02|0
1611310750000|2021-01-22 10:19:10|8185.42|8185.42|8186.26|8186.26|8186.31|8186.31|8185.42|8185.42|0
1611310760000|2021-01-22 10:19:20|8186.41|8186.41|8187.59|8187.59|8187.59|8187.59|8185.92|8185.92|0
1611310770000|2021-01-22 10:19:30|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|0
1611310780000|2021-01-22 10:19:40|8187.01|8187.01|8187.42|8187.42|8187.42|8187.42|8187.01|8187.01|0
1611310790000|2021-01-22 10:19:50|8187.32|8187.32|8186.14|8186.14|8187.32|8187.32|8186.14|8186.14|0
1611310800000|2021-01-22 10:20:00|8186.09|8186.09|8187.59|8187.59|8187.59|8187.59|8185.59|8185.59|0
1611310810000|2021-01-22 10:20:10|8187.11|8187.11|8185.39|8185.39|8187.45|8187.45|8185.39|8185.39|0
1611310820000|2021-01-22 10:20:20|8185.8|8185.8|8185.45|8185.45|8185.8|8185.8|8185.26|8185.26|0
1611310830000|2021-01-22 10:20:30|8185.47|8185.47|8186.14|8186.14|8186.14|8186.14|8185.27|8185.27|0
1611310840000|2021-01-22 10:20:40|8186.27|8186.27|8186.3|8186.3|8186.3|8186.3|8185.89|8185.89|0
1611310850000|2021-01-22 10:20:50|8186.85|8186.85|8186.12|8186.12|8186.85|8186.85|8185.64|8185.64|0
1611310860000|2021-01-22 10:21:00|8186.19|8186.19|8186.28|8186.28|8187.03|8187.03|8186.19|8186.19|0
1611310870000|2021-01-22 10:21:10|8186.12|8186.12|8185.55|8185.55|8186.88|8186.88|8185.55|8185.55|0
1611310880000|2021-01-22 10:21:20|8185.4|8185.4|8185.72|8185.72|8185.72|8185.72|8185.4|8185.4|0
1611310890000|2021-01-22 10:21:30|8186.47|8186.47|8187.05|8187.05|8187.05|8187.05|8186.24|8186.24|0
1611310900000|2021-01-22 10:21:40|8187.21|8187.21|8186.32|8186.32|8187.21|8187.21|8186.32|8186.32|0
1611310910000|2021-01-22 10:21:50|8186.47|8186.47|8187.65|8187.65|8187.65|8187.65|8186.47|8186.47|0
1611310920000|2021-01-22 10:22:00|8187.93|8187.93|8186.57|8186.57|8188.06|8188.06|8186.57|8186.57|0
1611310930000|2021-01-22 10:22:10|8186.88|8186.88|8186.98|8186.98|8187.94|8187.94|8186.88|8186.88|0
1611310940000|2021-01-22 10:22:20|8187|8187|8187.01|8187.01|8187.16|8187.16|8186.77|8186.77|0
1611310950000|2021-01-22 10:22:30|8188.31|8188.31|8187.44|8187.44|8188.31|8188.31|8186.99|8186.99|0
1611310960000|2021-01-22 10:22:40|8187.23|8187.23|8186.37|8186.37|8187.23|8187.23|8186.37|8186.37|0
1611310970000|2021-01-22 10:22:50|8186.61|8186.61|8187.48|8187.48|8187.48|8187.48|8186.61|8186.61|0
1611310980000|2021-01-22 10:23:00|8187.63|8187.63|8186.51|8186.51|8187.63|8187.63|8186.51|8186.51|0
1611310990000|2021-01-22 10:23:10|8186.35|8186.35|8185.68|8185.68|8186.35|8186.35|8185.27|8185.27|0
1611311000000|2021-01-22 10:23:20|8185.99|8185.99|8186.16|8186.16|8187.01|8187.01|8185.99|8185.99|0
1611311010000|2021-01-22 10:23:30|8185.88|8185.88|8185.31|8185.31|8186.15|8186.15|8185.31|8185.31|0
1611311020000|2021-01-22 10:23:40|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8184.56|8184.56|0
1611311030000|2021-01-22 10:23:50|8184.76|8184.76|8185.58|8185.58|8186.77|8186.77|8184.5|8184.5|0
1611311040000|2021-01-22 10:24:00|8186.11|8186.11|8186.17|8186.17|8186.17|8186.17|8185.48|8185.48|0
1611311050000|2021-01-22 10:24:10|8186.86|8186.86|8186.22|8186.22|8186.94|8186.94|8186.22|8186.22|0
1611311060000|2021-01-22 10:24:20|8187.47|8187.47|8189.77|8189.77|8190.76|8190.76|8187.2|8187.2|0
1611311070000|2021-01-22 10:24:30|8189.91|8189.91|8190.61|8190.61|8190.61|8190.61|8189.91|8189.91|0
1611311080000|2021-01-22 10:24:40|8190.3|8190.3|8189.89|8189.89|8190.3|8190.3|8189.89|8189.89|0
1611311090000|2021-01-22 10:24:50|8190.05|8190.05|8192.84|8192.84|8192.84|8192.84|8190.05|8190.05|0
1611311100000|2021-01-22 10:25:00|8193.7|8193.7|8193.4|8193.4|8193.99|8193.99|8193.4|8193.4|0
1611311110000|2021-01-22 10:25:10|8194.3|8194.3|8194.84|8194.84|8194.84|8194.84|8194.26|8194.26|0
1611311120000|2021-01-22 10:25:20|8195.59|8195.59|8195.69|8195.69|8195.85|8195.85|8195.42|8195.42|0
1611311130000|2021-01-22 10:25:30|8196.01|8196.01|8195.73|8195.73|8196.27|8196.27|8195.73|8195.73|0
1611311140000|2021-01-22 10:25:40|8195.68|8195.68|8195.79|8195.79|8195.79|8195.79|8195.45|8195.45|0
1611311150000|2021-01-22 10:25:50|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|8195.94|0
1611311160000|2021-01-22 10:26:00|8196.02|8196.02|8196.22|8196.22|8196.29|8196.29|8196.02|8196.02|0
1611311170000|2021-01-22 10:26:10|8196.29|8196.29|8196.46|8196.46|8196.46|8196.46|8196.29|8196.29|0
1611311180000|2021-01-22 10:26:20|8196.31|8196.31|8196.79|8196.79|8196.79|8196.79|8196.31|8196.31|0
1611311190000|2021-01-22 10:26:30|8196.16|8196.16|8196.26|8196.26|8196.34|8196.34|8196.12|8196.12|0
1611311200000|2021-01-22 10:26:40|8195.92|8195.92|8194.31|8194.31|8195.92|8195.92|8194.31|8194.31|0
1611311210000|2021-01-22 10:26:50|8194.19|8194.19|8195.04|8195.04|8195.42|8195.42|8193.72|8193.72|0
1611311220000|2021-01-22 10:27:00|8195.14|8195.14|8196.9|8196.9|8196.9|8196.9|8195.14|8195.14|0
1611311230000|2021-01-22 10:27:10|8197.22|8197.22|8196.94|8196.94|8197.32|8197.32|8196.94|8196.94|0
1611311240000|2021-01-22 10:27:20|8196.48|8196.48|8196.25|8196.25|8196.48|8196.48|8196.25|8196.25|0
1611311250000|2021-01-22 10:27:30|8196.34|8196.34|8194.02|8194.02|8196.56|8196.56|8194.02|8194.02|0
1611311260000|2021-01-22 10:27:40|8193.89|8193.89|8194.14|8194.14|8194.64|8194.64|8193.89|8193.89|0
1611311270000|2021-01-22 10:27:50|8194.22|8194.22|8194.31|8194.31|8194.31|8194.31|8193.95|8193.95|0
1611311280000|2021-01-22 10:28:00|8194.17|8194.17|8194.76|8194.76|8194.88|8194.88|8194.17|8194.17|0
1611311290000|2021-01-22 10:28:10|8194.6|8194.6|8194.37|8194.37|8194.72|8194.72|8194.37|8194.37|0
1611311300000|2021-01-22 10:28:20|8194.71|8194.71|8196.02|8196.02|8196.37|8196.37|8194.71|8194.71|0
1611311310000|2021-01-22 10:28:30|8196.16|8196.16|8195.31|8195.31|8196.16|8196.16|8195.31|8195.31|0
1611311320000|2021-01-22 10:28:40|8195.59|8195.59|8196.49|8196.49|8196.49|8196.49|8195.59|8195.59|0
1611311330000|2021-01-22 10:28:50|8196.35|8196.35|8195.68|8195.68|8196.63|8196.63|8195.58|8195.58|0
1611311340000|2021-01-22 10:29:00|8195.22|8195.22|8195.11|8195.11|8195.6|8195.6|8194.76|8194.76|0
1611311350000|2021-01-22 10:29:10|8195.35|8195.35|8193.8|8193.8|8195.64|8195.64|8193.8|8193.8|0
1611311360000|2021-01-22 10:29:20|8194.14|8194.14|8194.86|8194.86|8194.86|8194.86|8194.14|8194.14|0
1611311370000|2021-01-22 10:29:30|8194.7|8194.7|8195.72|8195.72|8195.79|8195.79|8194.7|8194.7|0
1611311380000|2021-01-22 10:29:40|8195.79|8195.79|8195.57|8195.57|8195.79|8195.79|8195.57|8195.57|0
1611311390000|2021-01-22 10:29:50|8195.42|8195.42|8195.36|8195.36|8195.52|8195.52|8194.77|8194.77|0
1611311400000|2021-01-22 10:30:00|8195.67|8195.67|8194.51|8194.51|8195.67|8195.67|8194.51|8194.51|0
1611311410000|2021-01-22 10:30:10|8194.05|8194.05|8193.01|8193.01|8194.05|8194.05|8193.01|8193.01|0
1611311430000|2021-01-22 10:30:30|8192.85|8192.85|8191.69|8191.69|8193.01|8193.01|8191.69|8191.69|0
1611311440000|2021-01-22 10:30:40|8191.34|8191.34|8188.26|8188.26|8191.65|8191.65|8188.26|8188.26|0
1611311450000|2021-01-22 10:30:50|8188.15|8188.15|8189.71|8189.71|8189.71|8189.71|8188.15|8188.15|0
1611311460000|2021-01-22 10:31:00|8189.56|8189.56|8188.94|8188.94|8189.56|8189.56|8188.94|8188.94|0
1611311470000|2021-01-22 10:31:10|8188.59|8188.59|8189.02|8189.02|8189.02|8189.02|8187.25|8187.25|0
1611311480000|2021-01-22 10:31:20|8189.25|8189.25|8189.57|8189.57|8189.59|8189.59|8189.25|8189.25|0
1611311490000|2021-01-22 10:31:30|8189.46|8189.46|8189.65|8189.65|8189.89|8189.89|8189.35|8189.35|0
1611311500000|2021-01-22 10:31:40|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1611311510000|2021-01-22 10:31:50|8189.97|8189.97|8191.58|8191.58|8191.58|8191.58|8189.97|8189.97|0
1611311520000|2021-01-22 10:32:00|8191.35|8191.35|8191.56|8191.56|8191.56|8191.56|8191.35|8191.35|0
1611311530000|2021-01-22 10:32:10|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|8191.02|0
1611311540000|2021-01-22 10:32:20|8191.1|8191.1|8190.65|8190.65|8191.22|8191.22|8190.65|8190.65|0
1611311550000|2021-01-22 10:32:30|8190.5|8190.5|8190.04|8190.04|8190.5|8190.5|8189.77|8189.77|0
1611311560000|2021-01-22 10:32:40|8190.17|8190.17|8190.09|8190.09|8190.17|8190.17|8189.93|8189.93|0
1611311570000|2021-01-22 10:32:50|8190.29|8190.29|8190.76|8190.76|8190.76|8190.76|8190.29|8190.29|0
1611311580000|2021-01-22 10:33:00|8190.99|8190.99|8190.31|8190.31|8190.99|8190.99|8190.31|8190.31|0
1611311590000|2021-01-22 10:33:10|8190.28|8190.28|8190.01|8190.01|8190.28|8190.28|8190.01|8190.01|0
1611311600000|2021-01-22 10:33:20|8189.62|8189.62|8189.68|8189.68|8189.68|8189.68|8189.24|8189.24|0
1611311610000|2021-01-22 10:33:30|8189.51|8189.51|8189.16|8189.16|8189.91|8189.91|8189.16|8189.16|0
1611311620000|2021-01-22 10:33:40|8187.66|8187.66|8187.37|8187.37|8187.68|8187.68|8187.37|8187.37|0
1611311630000|2021-01-22 10:33:50|8187.35|8187.35|8185.78|8185.78|8187.35|8187.35|8185.16|8185.16|0
1611311640000|2021-01-22 10:34:00|8184.57|8184.57|8185.27|8185.27|8185.27|8185.27|8183.92|8183.92|0
1611311650000|2021-01-22 10:34:10|8185.5|8185.5|8185.78|8185.78|8186.25|8186.25|8185.5|8185.5|0
1611311660000|2021-01-22 10:34:20|8186.53|8186.53|8186.55|8186.55|8186.55|8186.55|8185.99|8185.99|0
1611311670000|2021-01-22 10:34:30|8186.71|8186.71|8187.81|8187.81|8187.81|8187.81|8186.59|8186.59|0
1611311680000|2021-01-22 10:34:40|8187.66|8187.66|8187.74|8187.74|8187.81|8187.81|8187.66|8187.66|0
1611311690000|2021-01-22 10:34:50|8187.52|8187.52|8187.85|8187.85|8187.85|8187.85|8187.52|8187.52|0
1611311700000|2021-01-22 10:35:00|8187.39|8187.39|8187.88|8187.88|8188.47|8188.47|8187.39|8187.39|0
1611311710000|2021-01-22 10:35:10|8187.7|8187.7|8187.65|8187.65|8188.04|8188.04|8187.48|8187.48|0
1611311720000|2021-01-22 10:35:20|8187.1|8187.1|8187.91|8187.91|8188.04|8188.04|8187.1|8187.1|0
1611311730000|2021-01-22 10:35:30|8188.21|8188.21|8188.28|8188.28|8188.28|8188.28|8188.21|8188.21|0
1611311740000|2021-01-22 10:35:40|8188.11|8188.11|8185.77|8185.77|8188.11|8188.11|8185.77|8185.77|0
1611311750000|2021-01-22 10:35:50|8185.59|8185.59|8185.45|8185.45|8186.2|8186.2|8185.45|8185.45|0
1611311760000|2021-01-22 10:36:00|8185.54|8185.54|8184.37|8184.37|8185.54|8185.54|8183.98|8183.98|0
1611311770000|2021-01-22 10:36:10|8184.28|8184.28|8182.39|8182.39|8184.28|8184.28|8182.39|8182.39|0
1611311780000|2021-01-22 10:36:20|8182.32|8182.32|8181.77|8181.77|8182.32|8182.32|8181.77|8181.77|0
1611311790000|2021-01-22 10:36:30|8181.92|8181.92|8180.23|8180.23|8181.92|8181.92|8180.23|8180.23|0
1611311800000|2021-01-22 10:36:40|8179.75|8179.75|8179.06|8179.06|8179.84|8179.84|8179.06|8179.06|0
1611311810000|2021-01-22 10:36:50|8178.9|8178.9|8179.12|8179.12|8179.46|8179.46|8178.9|8178.9|0
1611311820000|2021-01-22 10:37:00|8178.81|8178.81|8177.54|8177.54|8179.05|8179.05|8177.54|8177.54|0
1611311830000|2021-01-22 10:37:10|8178.07|8178.07|8178.76|8178.76|8179.56|8179.56|8178.07|8178.07|0
1611311840000|2021-01-22 10:37:20|8178.41|8178.41|8178.56|8178.56|8178.56|8178.56|8178.41|8178.41|0
1611311850000|2021-01-22 10:37:30|8178.03|8178.03|8177.86|8177.86|8178.08|8178.08|8177.86|8177.86|0
1611311860000|2021-01-22 10:37:40|8177.7|8177.7|8177.38|8177.38|8177.84|8177.84|8177.07|8177.07|0
1611311870000|2021-01-22 10:37:50|8177.36|8177.36|8177.17|8177.17|8177.36|8177.36|8177.17|8177.17|0
1611311880000|2021-01-22 10:38:00|8176.86|8176.86|8176.99|8176.99|8178.58|8178.58|8176.86|8176.86|0
1611311890000|2021-01-22 10:38:10|8176.88|8176.88|8177.58|8177.58|8177.73|8177.73|8176.72|8176.72|0
1611311900000|2021-01-22 10:38:20|8177.63|8177.63|8178.38|8178.38|8178.38|8178.38|8177.63|8177.63|0
1611311910000|2021-01-22 10:38:30|8178.33|8178.33|8178.37|8178.37|8178.41|8178.41|8178.31|8178.31|0
1611311920000|2021-01-22 10:38:40|8178.55|8178.55|8177.01|8177.01|8178.55|8178.55|8176.94|8176.94|0
1611311930000|2021-01-22 10:38:50|8176.87|8176.87|8176.78|8176.78|8177.25|8177.25|8176.78|8176.78|0
1611311940000|2021-01-22 10:39:00|8176.9|8176.9|8175.25|8175.25|8176.9|8176.9|8174.84|8174.84|0
1611311950000|2021-01-22 10:39:10|8175.08|8175.08|8175.49|8175.49|8175.49|8175.49|8174.79|8174.79|0
1611311960000|2021-01-22 10:39:20|8175.9|8175.9|8175.83|8175.83|8176.15|8176.15|8175.83|8175.83|0
1611311970000|2021-01-22 10:39:30|8175.77|8175.77|8175.74|8175.74|8175.77|8175.77|8175.74|8175.74|0
1611311980000|2021-01-22 10:39:40|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|8175.67|0
1611311990000|2021-01-22 10:39:50|8175.83|8175.83|8176.05|8176.05|8176.05|8176.05|8175.44|8175.44|0
1611312000000|2021-01-22 10:40:00|8176.07|8176.07|8176.28|8176.28|8176.62|8176.62|8175.55|8175.55|0
1611312010000|2021-01-22 10:40:10|8175.56|8175.56|8175.32|8175.32|8175.72|8175.72|8175.32|8175.32|0
1611312020000|2021-01-22 10:40:20|8175|8175|8172.19|8172.19|8175|8175|8172.19|8172.19|0
1611312030000|2021-01-22 10:40:30|8172.28|8172.28|8172.08|8172.08|8172.28|8172.28|8172.08|8172.08|0
1611312040000|2021-01-22 10:40:40|8171.98|8171.98|8171.53|8171.53|8172.03|8172.03|8171.53|8171.53|0
1611312050000|2021-01-22 10:40:50|8171.59|8171.59|8171.23|8171.23|8171.59|8171.59|8171.23|8171.23|0
1611312060000|2021-01-22 10:41:00|8171.38|8171.38|8171.47|8171.47|8171.54|8171.54|8171.38|8171.38|0
1611312070000|2021-01-22 10:41:10|8171.32|8171.32|8166.52|8166.52|8171.32|8171.32|8166.41|8166.41|0
1611312080000|2021-01-22 10:41:20|8167.26|8167.26|8167|8167|8167.26|8167.26|8167|8167|0
1611312090000|2021-01-22 10:41:30|8167.18|8167.18|8167.45|8167.45|8167.45|8167.45|8167.18|8167.18|0
1611312100000|2021-01-22 10:41:40|8167.47|8167.47|8166.82|8166.82|8167.5|8167.5|8166.66|8166.66|0
1611312110000|2021-01-22 10:41:50|8166.65|8166.65|8166.13|8166.13|8166.65|8166.65|8166.13|8166.13|0
1611312120000|2021-01-22 10:42:00|8165.67|8165.67|8165.61|8165.61|8165.67|8165.67|8164.42|8164.42|0
1611312130000|2021-01-22 10:42:10|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|8165.46|0
1611312140000|2021-01-22 10:42:20|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|8165.34|0
1611312150000|2021-01-22 10:42:30|8165.45|8165.45|8165.4|8165.4|8165.45|8165.45|8165.4|8165.4|0
1611312160000|2021-01-22 10:42:40|8165.45|8165.45|8165.23|8165.23|8165.45|8165.45|8165.23|8165.23|0
1611312170000|2021-01-22 10:42:50|8165.79|8165.79|8165.67|8165.67|8165.96|8165.96|8165.67|8165.67|0
1611312180000|2021-01-22 10:43:00|8165.73|8165.73|8165.35|8165.35|8165.73|8165.73|8165.29|8165.29|0
1611312190000|2021-01-22 10:43:10|8165.46|8165.46|8165.6|8165.6|8165.6|8165.6|8165.3|8165.3|0
1611312200000|2021-01-22 10:43:20|8165.49|8165.49|8163.99|8163.99|8165.49|8165.49|8163.99|8163.99|0
1611312210000|2021-01-22 10:43:30|8163.94|8163.94|8163.04|8163.04|8163.94|8163.94|8162.68|8162.68|0
1611312220000|2021-01-22 10:43:40|8163.2|8163.2|8162.88|8162.88|8163.2|8163.2|8162.88|8162.88|0
1611312230000|2021-01-22 10:43:50|8163.15|8163.15|8162.42|8162.42|8163.15|8163.15|8162.42|8162.42|0
1611312240000|2021-01-22 10:44:00|8163.74|8163.74|8163.67|8163.67|8163.78|8163.78|8163.56|8163.56|0
1611312250000|2021-01-22 10:44:10|8163.52|8163.52|8163.24|8163.24|8163.63|8163.63|8163.24|8163.24|0
1611312260000|2021-01-22 10:44:20|8163.13|8163.13|8162.94|8162.94|8163.3|8163.3|8162.52|8162.52|0
1611312270000|2021-01-22 10:44:30|8163.1|8163.1|8163.4|8163.4|8163.4|8163.4|8162.83|8162.83|0
1611312280000|2021-01-22 10:44:40|8163.24|8163.24|8156.93|8156.93|8163.24|8163.24|8156.88|8156.88|0
1611312290000|2021-01-22 10:44:50|8156.88|8156.88|8157.04|8157.04|8157.19|8157.19|8156.83|8156.83|0
1611312300000|2021-01-22 10:45:00|8157.21|8157.21|8155.54|8155.54|8157.21|8157.21|8155.54|8155.54|0
1611312310000|2021-01-22 10:45:10|8155.65|8155.65|8153|8153|8155.65|8155.65|8152.32|8152.32|0
1611312320000|2021-01-22 10:45:20|8152.25|8152.25|8152.09|8152.09|8152.91|8152.91|8152.09|8152.09|0
1611312330000|2021-01-22 10:45:30|8152.5|8152.5|8153.47|8153.47|8153.47|8153.47|8151.99|8151.99|0
1611312340000|2021-01-22 10:45:40|8153.94|8153.94|8152.8|8152.8|8153.94|8153.94|8152.8|8152.8|0
1611312350000|2021-01-22 10:45:50|8153.12|8153.12|8155.48|8155.48|8155.48|8155.48|8153.12|8153.12|0
1611312360000|2021-01-22 10:46:00|8155.82|8155.82|8156.02|8156.02|8156.23|8156.23|8155.61|8155.61|0
1611312370000|2021-01-22 10:46:10|8156.76|8156.76|8158.7|8158.7|8158.7|8158.7|8156.23|8156.23|0
1611312380000|2021-01-22 10:46:20|8158.58|8158.58|8159.12|8159.12|8159.43|8159.43|8158.58|8158.58|0
1611312390000|2021-01-22 10:46:30|8159.39|8159.39|8158.94|8158.94|8159.39|8159.39|8158.49|8158.49|0
1611312400000|2021-01-22 10:46:40|8159.22|8159.22|8159.28|8159.28|8159.55|8159.55|8159.22|8159.22|0
1611312410000|2021-01-22 10:46:50|8159.43|8159.43|8159.5|8159.5|8159.77|8159.77|8159.43|8159.43|0
1611312420000|2021-01-22 10:47:00|8159.22|8159.22|8159.17|8159.17|8159.22|8159.22|8159.05|8159.05|0
1611312430000|2021-01-22 10:47:10|8159.44|8159.44|8160.39|8160.39|8160.82|8160.82|8159.44|8159.44|0
1611312440000|2021-01-22 10:47:20|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|8160.05|0
1611312450000|2021-01-22 10:47:30|8159.64|8159.64|8159.61|8159.61|8159.64|8159.64|8159.58|8159.58|0
1611312460000|2021-01-22 10:47:40|8159.54|8159.54|8160.18|8160.18|8160.18|8160.18|8159.54|8159.54|0
1611312470000|2021-01-22 10:47:50|8160.23|8160.23|8160.96|8160.96|8160.96|8160.96|8160.03|8160.03|0
1611312480000|2021-01-22 10:48:00|8160.8|8160.8|8161.23|8161.23|8161.23|8161.23|8160.8|8160.8|0
1611312490000|2021-01-22 10:48:10|8161.34|8161.34|8163.52|8163.52|8163.67|8163.67|8161.34|8161.34|0
1611312500000|2021-01-22 10:48:20|8162.83|8162.83|8161.48|8161.48|8162.83|8162.83|8161.48|8161.48|0
1611312510000|2021-01-22 10:48:30|8161.26|8161.26|8162.07|8162.07|8162.35|8162.35|8161.26|8161.26|0
1611312520000|2021-01-22 10:48:40|8162.18|8162.18|8162.99|8162.99|8163.09|8163.09|8162.18|8162.18|0
1611312530000|2021-01-22 10:48:50|8163.53|8163.53|8163.15|8163.15|8163.69|8163.69|8163.15|8163.15|0
1611312540000|2021-01-22 10:49:00|8163.39|8163.39|8162.53|8162.53|8163.39|8163.39|8162.37|8162.37|0
1611312550000|2021-01-22 10:49:10|8162.37|8162.37|8162.39|8162.39|8162.77|8162.77|8162.16|8162.16|0
1611312560000|2021-01-22 10:49:20|8162.34|8162.34|8160.77|8160.77|8162.34|8162.34|8160.77|8160.77|0
1611312570000|2021-01-22 10:49:30|8160.46|8160.46|8160.51|8160.51|8160.51|8160.51|8160.46|8160.46|0
1611312580000|2021-01-22 10:49:40|8159.76|8159.76|8159.18|8159.18|8159.76|8159.76|8158.12|8158.12|0
1611312590000|2021-01-22 10:49:50|8158.57|8158.57|8149.85|8149.85|8158.57|8158.57|8149.85|8149.85|0
1611312600000|2021-01-22 10:50:00|8149.17|8149.17|8147.66|8147.66|8149.83|8149.83|8147.66|8147.66|0
1611312610000|2021-01-22 10:50:10|8147.35|8147.35|8145.33|8145.33|8147.35|8147.35|8144.9|8144.9|0
1611312620000|2021-01-22 10:50:20|8144.85|8144.85|8142.97|8142.97|8145.08|8145.08|8142.97|8142.97|0
1611312630000|2021-01-22 10:50:30|8142.9|8142.9|8141.13|8141.13|8142.9|8142.9|8141.13|8141.13|0
1611312640000|2021-01-22 10:50:40|8141.81|8141.81|8141.32|8141.32|8142.4|8142.4|8141.32|8141.32|0
1611312650000|2021-01-22 10:50:50|8140.53|8140.53|8140.4|8140.4|8140.53|8140.53|8140.4|8140.4|0
1611312660000|2021-01-22 10:51:00|8140.46|8140.46|8141.61|8141.61|8141.61|8141.61|8140.25|8140.25|0
1611312670000|2021-01-22 10:51:10|8142.71|8142.71|8142.26|8142.26|8144.78|8144.78|8140.78|8140.78|0
1611312680000|2021-01-22 10:51:20|8141.98|8141.98|8143.83|8143.83|8144.78|8144.78|8141.98|8141.98|0
1611312690000|2021-01-22 10:51:30|8144.44|8144.44|8144.77|8144.77|8144.84|8144.84|8144.44|8144.44|0
1611312700000|2021-01-22 10:51:40|8144.92|8144.92|8146.05|8146.05|8146.05|8146.05|8144.85|8144.85|0
1611312710000|2021-01-22 10:51:50|8145.57|8145.57|8150.32|8150.32|8150.46|8150.46|8144.81|8144.81|0
1611312720000|2021-01-22 10:52:00|8150.16|8150.16|8149.8|8149.8|8150.16|8150.16|8149.8|8149.8|0
1611312730000|2021-01-22 10:52:10|8149.96|8149.96|8149.83|8149.83|8150.33|8150.33|8149.54|8149.54|0
1611312740000|2021-01-22 10:52:20|8149.68|8149.68|8149.41|8149.41|8149.75|8149.75|8149.41|8149.41|0
1611312750000|2021-01-22 10:52:30|8149.57|8149.57|8149.57|8149.57|8149.73|8149.73|8149.57|8149.57|0
1611312760000|2021-01-22 10:52:40|8148.07|8148.07|8147.19|8147.19|8148.07|8148.07|8147.08|8147.08|0
1611312770000|2021-01-22 10:52:50|8146.85|8146.85|8146.69|8146.69|8146.85|8146.85|8146.69|8146.69|0
1611312780000|2021-01-22 10:53:00|8146.49|8146.49|8146.49|8146.49|8146.49|8146.49|8146.12|8146.12|0
1611312790000|2021-01-22 10:53:10|8146.27|8146.27|8146.19|8146.19|8146.36|8146.36|8146.19|8146.19|0
1611312800000|2021-01-22 10:53:20|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|8146.02|0
1611312810000|2021-01-22 10:53:30|8146.18|8146.18|8146.29|8146.29|8146.29|8146.29|8145.97|8145.97|0
1611312820000|2021-01-22 10:53:40|8146.26|8146.26|8144.94|8144.94|8146.26|8146.26|8144.94|8144.94|0
1611312830000|2021-01-22 10:53:50|8144.78|8144.78|8143.12|8143.12|8144.94|8144.94|8143.12|8143.12|0
1611312840000|2021-01-22 10:54:00|8143.05|8143.05|8140.01|8140.01|8143.05|8143.05|8139.69|8139.69|0
1611312850000|2021-01-22 10:54:10|8139.85|8139.85|8139.75|8139.75|8140.02|8140.02|8138.08|8138.08|0
1611312860000|2021-01-22 10:54:20|8139.86|8139.86|8139.03|8139.03|8139.93|8139.93|8138.87|8138.87|0
1611312870000|2021-01-22 10:54:30|8138.87|8138.87|8137.53|8137.53|8139.03|8139.03|8137.53|8137.53|0
1611312880000|2021-01-22 10:54:40|8137.8|8137.8|8138.05|8138.05|8138.05|8138.05|8137.71|8137.71|0
1611312890000|2021-01-22 10:54:50|8138.53|8138.53|8140.09|8140.09|8140.09|8140.09|8138.53|8138.53|0
1611312900000|2021-01-22 10:55:00|8140.04|8140.04|8140.6|8140.6|8140.6|8140.6|8139.81|8139.81|0
1611312910000|2021-01-22 10:55:10|8141.35|8141.35|8142.73|8142.73|8142.93|8142.93|8141.35|8141.35|0
1611312920000|2021-01-22 10:55:20|8143.55|8143.55|8142.39|8142.39|8143.72|8143.72|8142.39|8142.39|0
1611312930000|2021-01-22 10:55:30|8142.14|8142.14|8141.38|8141.38|8142.2|8142.2|8140.9|8140.9|0
1611312940000|2021-01-22 10:55:40|8141.31|8141.31|8141.94|8141.94|8141.94|8141.94|8141.17|8141.17|0
1611312950000|2021-01-22 10:55:50|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1611312960000|2021-01-22 10:56:00|8142.18|8142.18|8141.34|8141.34|8142.39|8142.39|8141.34|8141.34|0
1611312970000|2021-01-22 10:56:10|8141.17|8141.17|8139.25|8139.25|8141.17|8141.17|8139.25|8139.25|0
1611312980000|2021-01-22 10:56:20|8139.28|8139.28|8140.19|8140.19|8140.19|8140.19|8139.12|8139.12|0
1611312990000|2021-01-22 10:56:30|8140.03|8140.03|8140.17|8140.17|8140.17|8140.17|8139.95|8139.95|0
1611313000000|2021-01-22 10:56:40|8140.1|8140.1|8139.84|8139.84|8140.1|8140.1|8139.84|8139.84|0
1611313010000|2021-01-22 10:56:50|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1611313020000|2021-01-22 10:57:00|8139.76|8139.76|8138.72|8138.72|8139.76|8139.76|8138.72|8138.72|0
1611313030000|2021-01-22 10:57:10|8138.7|8138.7|8136.88|8136.88|8138.7|8138.7|8136.72|8136.72|0
1611313040000|2021-01-22 10:57:20|8136.65|8136.65|8136.71|8136.71|8136.75|8136.75|8136.6|8136.6|0
1611313050000|2021-01-22 10:57:30|8136.82|8136.82|8136.73|8136.73|8136.84|8136.84|8136.58|8136.58|0
1611313060000|2021-01-22 10:57:40|8136.84|8136.84|8137.38|8137.38|8138.13|8138.13|8136.84|8136.84|0
1611313070000|2021-01-22 10:57:50|8137.07|8137.07|8136.49|8136.49|8137.07|8137.07|8136.22|8136.22|0
1611313080000|2021-01-22 10:58:00|8136.46|8136.46|8135.39|8135.39|8136.46|8136.46|8135.39|8135.39|0
1611313090000|2021-01-22 10:58:10|8135.25|8135.25|8134.49|8134.49|8135.63|8135.63|8134.49|8134.49|0
1611313100000|2021-01-22 10:58:20|8134.57|8134.57|8134.04|8134.04|8134.57|8134.57|8134.04|8134.04|0
1611313110000|2021-01-22 10:58:30|8133.95|8133.95|8134.15|8134.15|8134.15|8134.15|8133.95|8133.95|0
1611313130000|2021-01-22 10:58:50|8133.4|8133.4|8133.36|8133.36|8134.11|8134.11|8133.16|8133.16|0
1611313160000|2021-01-22 10:59:20|8133.51|8133.51|8134.69|8134.69|8134.69|8134.69|8133.19|8133.19|0
1611313170000|2021-01-22 10:59:30|8134.37|8134.37|8134.37|8134.37|8134.54|8134.54|8134.13|8134.13|0
1611313180000|2021-01-22 10:59:40|8134.65|8134.65|8132.67|8132.67|8134.65|8134.65|8132.67|8132.67|0
1611313190000|2021-01-22 10:59:50|8132.55|8132.55|8131.16|8131.16|8132.55|8132.55|8131.16|8131.16|0
1611313200000|2021-01-22 11:00:00|8131.84|8131.84|8132.54|8132.54|8132.54|8132.54|8131.77|8131.77|0
1611313210000|2021-01-22 11:00:10|8133.29|8133.29|8133.62|8133.62|8133.62|8133.62|8133.13|8133.13|0
1611313220000|2021-01-22 11:00:20|8133.78|8133.78|8134.68|8134.68|8134.68|8134.68|8133.78|8133.78|0
1611313230000|2021-01-22 11:00:30|8137.37|8137.37|8137.1|8137.1|8137.37|8137.37|8136.83|8136.83|0
1611313240000|2021-01-22 11:00:40|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.02|8138.02|0
1611313250000|2021-01-22 11:00:50|8138.1|8138.1|8138.1|8138.1|8138.1|8138.1|8137.79|8137.79|0
1611313260000|2021-01-22 11:01:00|8138.19|8138.19|8137.32|8137.32|8138.41|8138.41|8137.32|8137.32|0
1611313270000|2021-01-22 11:01:10|8137.54|8137.54|8137.03|8137.03|8137.98|8137.98|8137.03|8137.03|0
1611313280000|2021-01-22 11:01:20|8137.27|8137.27|8135.96|8135.96|8137.27|8137.27|8135.96|8135.96|0
1611313290000|2021-01-22 11:01:30|8136.21|8136.21|8132.81|8132.81|8136.21|8136.21|8132.32|8132.32|0
1611313300000|2021-01-22 11:01:40|8132.34|8132.34|8132.97|8132.97|8132.97|8132.97|8132.34|8132.34|0
1611313310000|2021-01-22 11:01:50|8133.13|8133.13|8131.45|8131.45|8133.6|8133.6|8131.45|8131.45|0
1611313320000|2021-01-22 11:02:00|8131.28|8131.28|8132.43|8132.43|8132.51|8132.51|8131.28|8131.28|0
1611313330000|2021-01-22 11:02:10|8131.74|8131.74|8132.89|8132.89|8132.89|8132.89|8131.74|8131.74|0
1611313340000|2021-01-22 11:02:20|8132.81|8132.81|8133.5|8133.5|8133.5|8133.5|8132.81|8132.81|0
1611313350000|2021-01-22 11:02:30|8133.66|8133.66|8135.73|8135.73|8135.73|8135.73|8133.66|8133.66|0
1611313360000|2021-01-22 11:02:40|8135.78|8135.78|8135.72|8135.72|8135.78|8135.78|8134.97|8134.97|0
1611313370000|2021-01-22 11:02:50|8136.47|8136.47|8137.33|8137.33|8137.33|8137.33|8136.47|8136.47|0
1611313380000|2021-01-22 11:03:00|8137.67|8137.67|8136.67|8136.67|8137.67|8137.67|8136.3|8136.3|0
1611313390000|2021-01-22 11:03:10|8136.79|8136.79|8138.19|8138.19|8138.19|8138.19|8136.25|8136.25|0
1611313400000|2021-01-22 11:03:20|8139.49|8139.49|8139.72|8139.72|8139.72|8139.72|8139.38|8139.38|0
1611313410000|2021-01-22 11:03:30|8140.18|8140.18|8135.95|8135.95|8140.18|8140.18|8135.95|8135.95|0
1611313420000|2021-01-22 11:03:40|8135.2|8135.2|8134.78|8134.78|8135.39|8135.39|8134.5|8134.5|0
1611313430000|2021-01-22 11:03:50|8134.7|8134.7|8133.2|8133.2|8134.7|8134.7|8133.15|8133.15|0
1611313440000|2021-01-22 11:04:00|8133.23|8133.23|8132.51|8132.51|8134.15|8134.15|8132.43|8132.43|0
1611313450000|2021-01-22 11:04:10|8132.56|8132.56|8133.52|8133.52|8133.52|8133.52|8132.31|8132.31|0
1611313460000|2021-01-22 11:04:20|8133.8|8133.8|8131.93|8131.93|8134.07|8134.07|8131.93|8131.93|0
1611313470000|2021-01-22 11:04:30|8131.45|8131.45|8131.79|8131.79|8132|8132|8131.45|8131.45|0
1611313480000|2021-01-22 11:04:40|8132.41|8132.41|8131.72|8131.72|8132.41|8132.41|8130.97|8130.97|0
1611313490000|2021-01-22 11:04:50|8131.8|8131.8|8134|8134|8134|8134|8131.67|8131.67|0
1611313500000|2021-01-22 11:05:00|8134.75|8134.75|8135.77|8135.77|8136.52|8136.52|8134.52|8134.52|0
1611313510000|2021-01-22 11:05:10|8135.46|8135.46|8135.32|8135.32|8136.07|8136.07|8135.32|8135.32|0
1611313520000|2021-01-22 11:05:20|8135.04|8135.04|8136.28|8136.28|8136.35|8136.35|8135.04|8135.04|0
1611313530000|2021-01-22 11:05:30|8136.37|8136.37|8133.93|8133.93|8136.37|8136.37|8133.93|8133.93|0
1611313540000|2021-01-22 11:05:40|8134|8134|8131.73|8131.73|8134|8134|8131.73|8131.73|0
1611313550000|2021-01-22 11:05:50|8131.67|8131.67|8131.25|8131.25|8131.67|8131.67|8130.58|8130.58|0
1611313560000|2021-01-22 11:06:00|8131.17|8131.17|8130.91|8130.91|8131.17|8131.17|8129.88|8129.88|0
1611313570000|2021-01-22 11:06:10|8131.32|8131.32|8131.75|8131.75|8132.52|8132.52|8130.6|8130.6|0
1611313580000|2021-01-22 11:06:20|8131.29|8131.29|8131.01|8131.01|8131.29|8131.29|8130.36|8130.36|0
1611313590000|2021-01-22 11:06:30|8130.93|8130.93|8130.93|8130.93|8131.14|8131.14|8130.93|8130.93|0
1611313600000|2021-01-22 11:06:40|8131.06|8131.06|8130.23|8130.23|8131.06|8131.06|8130.23|8130.23|0
1611313610000|2021-01-22 11:06:50|8130.31|8130.31|8129.9|8129.9|8130.31|8130.31|8129.9|8129.9|0
1611313620000|2021-01-22 11:07:00|8130|8130|8129.46|8129.46|8130.21|8130.21|8129.46|8129.46|0
1611313630000|2021-01-22 11:07:10|8128.71|8128.71|8128.75|8128.75|8128.75|8128.75|8128.6|8128.6|0
1611313640000|2021-01-22 11:07:20|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|8128.6|0
1611313650000|2021-01-22 11:07:30|8128.45|8128.45|8128.38|8128.38|8128.69|8128.69|8128.38|8128.38|0
1611313660000|2021-01-22 11:07:40|8128.32|8128.32|8129.39|8129.39|8129.39|8129.39|8128.32|8128.32|0
1611313670000|2021-01-22 11:07:50|8129.54|8129.54|8129.87|8129.87|8129.87|8129.87|8129.39|8129.39|0
1611313680000|2021-01-22 11:08:00|8129.12|8129.12|8128.51|8128.51|8129.26|8129.26|8128.51|8128.51|0
1611313690000|2021-01-22 11:08:10|8128.57|8128.57|8129.83|8129.83|8129.83|8129.83|8128.46|8128.46|0
1611313700000|2021-01-22 11:08:20|8129.74|8129.74|8130.3|8130.3|8130.3|8130.3|8129.59|8129.59|0
1611313710000|2021-01-22 11:08:30|8130.46|8130.46|8129.89|8129.89|8130.46|8130.46|8129.89|8129.89|0
1611313720000|2021-01-22 11:08:40|8129.55|8129.55|8128.89|8128.89|8129.55|8129.55|8128.69|8128.69|0
1611313730000|2021-01-22 11:08:50|8128.65|8128.65|8126.98|8126.98|8129.56|8129.56|8126.98|8126.98|0
1611313740000|2021-01-22 11:09:00|8127.32|8127.32|8126.98|8126.98|8127.32|8127.32|8126.66|8126.66|0
1611313750000|2021-01-22 11:09:10|8126.57|8126.57|8126.77|8126.77|8126.77|8126.77|8126.57|8126.57|0
1611313760000|2021-01-22 11:09:20|8126.72|8126.72|8126.54|8126.54|8126.72|8126.72|8126.45|8126.45|0
1611313770000|2021-01-22 11:09:30|8126.33|8126.33|8125.06|8125.06|8126.33|8126.33|8125.06|8125.06|0
1611313780000|2021-01-22 11:09:40|8124.89|8124.89|8123.55|8123.55|8124.89|8124.89|8123.55|8123.55|0
1611313790000|2021-01-22 11:09:50|8123.63|8123.63|8121.19|8121.19|8123.63|8123.63|8120.83|8120.83|0
1611313800000|2021-01-22 11:10:00|8121.01|8121.01|8117.92|8117.92|8121.01|8121.01|8117.88|8117.88|0
1611313810000|2021-01-22 11:10:10|8117.77|8117.77|8111.09|8111.09|8117.77|8117.77|8111.09|8111.09|0
1611313820000|2021-01-22 11:10:20|8111.49|8111.49|8111.16|8111.16|8111.49|8111.49|8109.53|8109.53|0
1611313830000|2021-01-22 11:10:30|8111.32|8111.32|8110.3|8110.3|8111.32|8111.32|8110.14|8110.14|0
1611313840000|2021-01-22 11:10:40|8110.5|8110.5|8110.5|8110.5|8110.5|8110.5|8110.09|8110.09|0
1611313850000|2021-01-22 11:10:50|8110.33|8110.33|8109.58|8109.58|8110.33|8110.33|8107.01|8107.01|0
1611313860000|2021-01-22 11:11:00|8109.41|8109.41|8109.72|8109.72|8109.72|8109.72|8109.41|8109.41|0
1611313870000|2021-01-22 11:11:10|8109.41|8109.41|8108.88|8108.88|8109.41|8109.41|8108.88|8108.88|0
1611313880000|2021-01-22 11:11:20|8109.03|8109.03|8108.97|8108.97|8109.03|8109.03|8108.97|8108.97|0
1611313890000|2021-01-22 11:11:30|8109.24|8109.24|8109.86|8109.86|8109.86|8109.86|8109.24|8109.24|0
1611313900000|2021-01-22 11:11:40|8109.94|8109.94|8109.78|8109.78|8109.94|8109.94|8109.78|8109.78|0
1611313910000|2021-01-22 11:11:50|8109.72|8109.72|8109.75|8109.75|8109.82|8109.82|8109.51|8109.51|0
1611313920000|2021-01-22 11:12:00|8108.67|8108.67|8106.15|8106.15|8108.83|8108.83|8106.15|8106.15|0
1611313930000|2021-01-22 11:12:10|8106.2|8106.2|8106.12|8106.12|8106.2|8106.2|8105.71|8105.71|0
1611313940000|2021-01-22 11:12:20|8105.96|8105.96|8106.58|8106.58|8106.58|8106.58|8105.96|8105.96|0
1611313950000|2021-01-22 11:12:30|8105.83|8105.83|8106|8106|8106|8106|8105.75|8105.75|0
1611313960000|2021-01-22 11:12:40|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|0
1611313970000|2021-01-22 11:12:50|8106.23|8106.23|8107.16|8107.16|8107.47|8107.47|8106.12|8106.12|0
1611313980000|2021-01-22 11:13:00|8107.11|8107.11|8107.69|8107.69|8107.91|8107.91|8107.11|8107.11|0
1611313990000|2021-01-22 11:13:10|8107.52|8107.52|8107.73|8107.73|8107.73|8107.73|8107.52|8107.52|0
1611314000000|2021-01-22 11:13:20|8107.78|8107.78|8107.6|8107.6|8107.78|8107.78|8107.6|8107.6|0
1611314010000|2021-01-22 11:13:30|8109.41|8109.41|8112.26|8112.26|8112.26|8112.26|8109.41|8109.41|0
1611314020000|2021-01-22 11:13:40|8112.37|8112.37|8112.22|8112.22|8112.37|8112.37|8112.22|8112.22|0
1611314030000|2021-01-22 11:13:50|8112.68|8112.68|8113.15|8113.15|8113.15|8113.15|8112.68|8112.68|0
1611314040000|2021-01-22 11:14:00|8113.77|8113.77|8113.92|8113.92|8114.07|8114.07|8113.77|8113.77|0
1611314050000|2021-01-22 11:14:10|8113.85|8113.85|8113.96|8113.96|8113.96|8113.96|8113.85|8113.85|0
1611314060000|2021-01-22 11:14:20|8112.5|8112.5|8112.74|8112.74|8112.74|8112.74|8112.34|8112.34|0
1611314070000|2021-01-22 11:14:30|8112.43|8112.43|8112.27|8112.27|8112.43|8112.43|8112.27|8112.27|0
1611314080000|2021-01-22 11:14:40|8112.43|8112.43|8110.18|8110.18|8112.43|8112.43|8110.18|8110.18|0
1611314090000|2021-01-22 11:14:50|8109.64|8109.64|8111.35|8111.35|8111.35|8111.35|8109.11|8109.11|0
1611314100000|2021-01-22 11:15:00|8111.45|8111.45|8110.95|8110.95|8111.7|8111.7|8110.95|8110.95|0
1611314110000|2021-01-22 11:15:10|8110.37|8110.37|8109.9|8109.9|8110.37|8110.37|8109.9|8109.9|0
1611314120000|2021-01-22 11:15:20|8109.36|8109.36|8108.21|8108.21|8109.36|8109.36|8108.21|8108.21|0
1611314130000|2021-01-22 11:15:30|8108.01|8108.01|8107.57|8107.57|8108.01|8108.01|8107.57|8107.57|0
1611314140000|2021-01-22 11:15:40|8108.11|8108.11|8108.16|8108.16|8108.91|8108.91|8108.11|8108.11|0
1611314150000|2021-01-22 11:15:50|8107.89|8107.89|8113.38|8113.38|8113.38|8113.38|8107.82|8107.82|0
1611314160000|2021-01-22 11:16:00|8117.89|8117.89|8119.09|8119.09|8119.09|8119.09|8117.89|8117.89|0
1611314170000|2021-01-22 11:16:10|8119.16|8119.16|8120.09|8120.09|8120.45|8120.45|8119.16|8119.16|0
1611314180000|2021-01-22 11:16:20|8120.45|8120.45|8119.71|8119.71|8121.54|8121.54|8119.71|8119.71|0
1611314190000|2021-01-22 11:16:30|8119.98|8119.98|8121.78|8121.78|8121.78|8121.78|8119.98|8119.98|0
1611314200000|2021-01-22 11:16:40|8121.62|8121.62|8121|8121|8121.62|8121.62|8121|8121|0
1611314210000|2021-01-22 11:16:50|8121.13|8121.13|8123.43|8123.43|8123.43|8123.43|8121.13|8121.13|0
1611314220000|2021-01-22 11:17:00|8123.84|8123.84|8125.5|8125.5|8125.5|8125.5|8123.84|8123.84|0
1611314230000|2021-01-22 11:17:10|8125.03|8125.03|8124.57|8124.57|8125.03|8125.03|8124.57|8124.57|0
1611314240000|2021-01-22 11:17:20|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1611314250000|2021-01-22 11:17:30|8124.37|8124.37|8123.89|8123.89|8124.37|8124.37|8123.82|8123.82|0
1611314260000|2021-01-22 11:17:40|8124.16|8124.16|8123.82|8123.82|8124.5|8124.5|8123.82|8123.82|0
1611314270000|2021-01-22 11:17:50|8124.16|8124.16|8123.43|8123.43|8124.16|8124.16|8122.55|8122.55|0
1611314280000|2021-01-22 11:18:00|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|8123.54|0
1611314290000|2021-01-22 11:18:10|8124.08|8124.08|8124.6|8124.6|8124.6|8124.6|8123.87|8123.87|0
1611314300000|2021-01-22 11:18:20|8124.68|8124.68|8124.9|8124.9|8125.21|8125.21|8124.41|8124.41|0
1611314310000|2021-01-22 11:18:30|8124.85|8124.85|8124.97|8124.97|8125.08|8125.08|8124.69|8124.69|0
1611314320000|2021-01-22 11:18:40|8125.05|8125.05|8124.2|8124.2|8125.46|8125.46|8123.52|8123.52|0
1611314330000|2021-01-22 11:18:50|8124.44|8124.44|8125.58|8125.58|8125.58|8125.58|8124.44|8124.44|0
1611314340000|2021-01-22 11:19:00|8125.24|8125.24|8125.48|8125.48|8125.67|8125.67|8124.85|8124.85|0
1611314360000|2021-01-22 11:19:20|8126.02|8126.02|8127.46|8127.46|8127.46|8127.46|8126.02|8126.02|0
1611314370000|2021-01-22 11:19:30|8128.41|8128.41|8128.92|8128.92|8128.92|8128.92|8128.14|8128.14|0
1611314380000|2021-01-22 11:19:40|8128.69|8128.69|8129.06|8129.06|8129.06|8129.06|8128.58|8128.58|0
1611314390000|2021-01-22 11:19:50|8127.9|8127.9|8125.44|8125.44|8128.15|8128.15|8125.44|8125.44|0
1611314400000|2021-01-22 11:20:00|8125.65|8125.65|8124.95|8124.95|8125.78|8125.78|8124.58|8124.58|0
1611314410000|2021-01-22 11:20:10|8124.88|8124.88|8124.84|8124.84|8125.04|8125.04|8124.84|8124.84|0
1611314420000|2021-01-22 11:20:20|8124.91|8124.91|8129.31|8129.31|8129.31|8129.31|8124.91|8124.91|0
1611314430000|2021-01-22 11:20:30|8129.76|8129.76|8129.8|8129.8|8129.91|8129.91|8129.26|8129.26|0
1611314440000|2021-01-22 11:20:40|8129.39|8129.39|8129.52|8129.52|8129.52|8129.52|8129.39|8129.39|0
1611314450000|2021-01-22 11:20:50|8128.77|8128.77|8128.86|8128.86|8129.18|8129.18|8128.77|8128.77|0
1611314460000|2021-01-22 11:21:00|8129.17|8129.17|8128.95|8128.95|8129.51|8129.51|8128.42|8128.42|0
1611314470000|2021-01-22 11:21:10|8128.79|8128.79|8130.23|8130.23|8130.23|8130.23|8128.79|8128.79|0
1611314480000|2021-01-22 11:21:20|8130.38|8130.38|8130.04|8130.04|8130.38|8130.38|8129.29|8129.29|0
1611314490000|2021-01-22 11:21:30|8130.15|8130.15|8130.97|8130.97|8131.32|8131.32|8130.15|8130.15|0
1611314500000|2021-01-22 11:21:40|8131.11|8131.11|8131.27|8131.27|8131.27|8131.27|8131.11|8131.11|0
1611314510000|2021-01-22 11:21:50|8131.75|8131.75|8131.64|8131.64|8131.75|8131.75|8131.64|8131.64|0
1611314520000|2021-01-22 11:22:00|8131.5|8131.5|8130.88|8130.88|8131.5|8131.5|8130.88|8130.88|0
1611314530000|2021-01-22 11:22:10|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|8130.73|0
1611314540000|2021-01-22 11:22:20|8130.57|8130.57|8130.46|8130.46|8130.57|8130.57|8130.46|8130.46|0
1611314550000|2021-01-22 11:22:30|8129.09|8129.09|8127.78|8127.78|8129.25|8129.25|8127.78|8127.78|0
1611314560000|2021-01-22 11:22:40|8128.19|8128.19|8127.81|8127.81|8128.19|8128.19|8127.66|8127.66|0
1611314570000|2021-01-22 11:22:50|8126.79|8126.79|8126.47|8126.47|8126.95|8126.95|8126.47|8126.47|0
1611314580000|2021-01-22 11:23:00|8126.6|8126.6|8123.9|8123.9|8127.08|8127.08|8123.9|8123.9|0
1611314590000|2021-01-22 11:23:10|8124.38|8124.38|8126.5|8126.5|8126.5|8126.5|8124.38|8124.38|0
1611314600000|2021-01-22 11:23:20|8126.25|8126.25|8126.48|8126.48|8126.48|8126.48|8126.16|8126.16|0
1611314610000|2021-01-22 11:23:30|8127.37|8127.37|8127.24|8127.24|8127.4|8127.4|8127.09|8127.09|0
1611314620000|2021-01-22 11:23:40|8127.4|8127.4|8127.56|8127.56|8127.56|8127.56|8127.15|8127.15|0
1611314630000|2021-01-22 11:23:50|8127.69|8127.69|8128.84|8128.84|8128.84|8128.84|8127.69|8127.69|0
1611314640000|2021-01-22 11:24:00|8128.77|8128.77|8128.23|8128.23|8128.77|8128.77|8128.23|8128.23|0
1611314650000|2021-01-22 11:24:10|8127.4|8127.4|8124.7|8124.7|8127.4|8127.4|8124.7|8124.7|0
1611314660000|2021-01-22 11:24:20|8125.24|8125.24|8124.65|8124.65|8125.41|8125.41|8124.49|8124.49|0
1611314670000|2021-01-22 11:24:30|8124.5|8124.5|8125.2|8125.2|8125.36|8125.36|8124.5|8124.5|0
1611314680000|2021-01-22 11:24:40|8126.28|8126.28|8126.33|8126.33|8126.74|8126.74|8125.74|8125.74|0
1611314700000|2021-01-22 11:25:00|8126.17|8126.17|8126.6|8126.6|8126.6|8126.6|8125.9|8125.9|0
1611314710000|2021-01-22 11:25:10|8126.94|8126.94|8126.79|8126.79|8126.94|8126.94|8126.79|8126.79|0
1611314720000|2021-01-22 11:25:20|8126.62|8126.62|8125.27|8125.27|8126.82|8126.82|8124.02|8124.02|0
1611314730000|2021-01-22 11:25:30|8125.36|8125.36|8124.3|8124.3|8125.36|8125.36|8124.3|8124.3|0
1611314740000|2021-01-22 11:25:40|8124.19|8124.19|8122.28|8122.28|8124.19|8124.19|8122.28|8122.28|0
1611314750000|2021-01-22 11:25:50|8121.93|8121.93|8121.8|8121.8|8121.95|8121.95|8121.3|8121.3|0
1611314760000|2021-01-22 11:26:00|8121.26|8121.26|8119.76|8119.76|8121.26|8121.26|8119.76|8119.76|0
1611314770000|2021-01-22 11:26:10|8120.01|8120.01|8119.29|8119.29|8120.01|8120.01|8119.22|8119.22|0
1611314780000|2021-01-22 11:26:20|8118.91|8118.91|8118.83|8118.83|8119.14|8119.14|8118.44|8118.44|0
1611314790000|2021-01-22 11:26:30|8118.72|8118.72|8119.23|8119.23|8119.57|8119.57|8118.72|8118.72|0
1611314800000|2021-01-22 11:26:40|8118.82|8118.82|8119.11|8119.11|8119.11|8119.11|8118.82|8118.82|0
1611314810000|2021-01-22 11:26:50|8119.26|8119.26|8119.94|8119.94|8119.94|8119.94|8118.65|8118.65|0
1611314820000|2021-01-22 11:27:00|8120.02|8120.02|8119.78|8119.78|8120.02|8120.02|8119.78|8119.78|0
1611314830000|2021-01-22 11:27:10|8120.05|8120.05|8120.75|8120.75|8120.75|8120.75|8120.05|8120.05|0
1611314840000|2021-01-22 11:27:20|8120.82|8120.82|8121.13|8121.13|8121.13|8121.13|8120.82|8120.82|0
1611314850000|2021-01-22 11:27:30|8121.28|8121.28|8121.74|8121.74|8121.9|8121.9|8121.17|8121.17|0
1611314860000|2021-01-22 11:27:40|8122.05|8122.05|8122.15|8122.15|8122.22|8122.22|8122.05|8122.05|0
1611314870000|2021-01-22 11:27:50|8122.22|8122.22|8121.81|8121.81|8122.22|8122.22|8121.81|8121.81|0
1611314880000|2021-01-22 11:28:00|8121.35|8121.35|8120.6|8120.6|8121.35|8121.35|8120.6|8120.6|0
1611314890000|2021-01-22 11:28:10|8120.72|8120.72|8119.26|8119.26|8120.72|8120.72|8119.26|8119.26|0
1611314900000|2021-01-22 11:28:20|8119.2|8119.2|8118.87|8118.87|8119.76|8119.76|8118.87|8118.87|0
1611314910000|2021-01-22 11:28:30|8118.46|8118.46|8117.9|8117.9|8118.46|8118.46|8117.42|8117.42|0
1611314920000|2021-01-22 11:28:40|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|8117.69|0
1611314930000|2021-01-22 11:28:50|8117.66|8117.66|8120.83|8120.83|8120.94|8120.94|8117.25|8117.25|0
1611314940000|2021-01-22 11:29:00|8120.9|8120.9|8121.36|8121.36|8121.36|8121.36|8120.9|8120.9|0
1611314960000|2021-01-22 11:29:20|8121.53|8121.53|8124.97|8124.97|8124.97|8124.97|8121.53|8121.53|0
1611314970000|2021-01-22 11:29:30|8124.82|8124.82|8124.05|8124.05|8125.83|8125.83|8123.37|8123.37|0
1611314980000|2021-01-22 11:29:40|8123.51|8123.51|8125.83|8125.83|8125.89|8125.89|8123.51|8123.51|0
1611314990000|2021-01-22 11:29:50|8125.91|8125.91|8126.97|8126.97|8126.97|8126.97|8125.91|8125.91|0
1611315000000|2021-01-22 11:30:00|8127|8127|8125.74|8125.74|8127|8127|8125|8125|0
1611315010000|2021-01-22 11:30:10|8125.82|8125.82|8125.04|8125.04|8126.81|8126.81|8125.04|8125.04|0
1611315020000|2021-01-22 11:30:20|8124.55|8124.55|8123.16|8123.16|8124.55|8124.55|8123.16|8123.16|0
1611315030000|2021-01-22 11:30:30|8122.88|8122.88|8123.24|8123.24|8123.24|8123.24|8122.88|8122.88|0
1611315040000|2021-01-22 11:30:40|8123.38|8123.38|8122.74|8122.74|8123.38|8123.38|8122.59|8122.59|0
1611315050000|2021-01-22 11:30:50|8122.67|8122.67|8122.82|8122.82|8122.97|8122.97|8122.67|8122.67|0
1611315060000|2021-01-22 11:31:00|8122.95|8122.95|8122.54|8122.54|8122.95|8122.95|8122.11|8122.11|0
1611315070000|2021-01-22 11:31:10|8122.07|8122.07|8122.59|8122.59|8122.59|8122.59|8122.07|8122.07|0
1611315080000|2021-01-22 11:31:20|8122.52|8122.52|8122.55|8122.55|8122.55|8122.55|8122.52|8122.52|0
1611315090000|2021-01-22 11:31:30|8122.39|8122.39|8122.42|8122.42|8122.49|8122.49|8122.14|8122.14|0
1611315100000|2021-01-22 11:31:40|8122.44|8122.44|8122.25|8122.25|8122.44|8122.44|8121.6|8121.6|0
1611315110000|2021-01-22 11:31:50|8122.14|8122.14|8122.16|8122.16|8122.25|8122.25|8122.1|8122.1|0
1611315120000|2021-01-22 11:32:00|8122.1|8122.1|8121.42|8121.42|8122.1|8122.1|8121.42|8121.42|0
1611315130000|2021-01-22 11:32:10|8120.34|8120.34|8121.29|8121.29|8121.29|8121.29|8120.34|8120.34|0
1611315140000|2021-01-22 11:32:20|8121.47|8121.47|8120.76|8120.76|8121.47|8121.47|8119.97|8119.97|0
1611315150000|2021-01-22 11:32:30|8120.03|8120.03|8120.94|8120.94|8121.04|8121.04|8120.03|8120.03|0
1611315160000|2021-01-22 11:32:40|8121|8121|8120.14|8120.14|8121|8121|8120.14|8120.14|0
1611315170000|2021-01-22 11:32:50|8119.45|8119.45|8119.26|8119.26|8119.85|8119.85|8119.26|8119.26|0
1611315180000|2021-01-22 11:33:00|8119.37|8119.37|8119.17|8119.17|8119.37|8119.37|8119.02|8119.02|0
1611315190000|2021-01-22 11:33:10|8119.38|8119.38|8119.58|8119.58|8119.65|8119.65|8118.97|8118.97|0
1611315200000|2021-01-22 11:33:20|8119.24|8119.24|8120.14|8120.14|8120.14|8120.14|8119.09|8119.09|0
1611315210000|2021-01-22 11:33:30|8120.35|8120.35|8119.22|8119.22|8120.46|8120.46|8119.22|8119.22|0
1611315220000|2021-01-22 11:33:40|8119.17|8119.17|8118.8|8118.8|8119.17|8119.17|8118.8|8118.8|0
1611315230000|2021-01-22 11:33:50|8118.78|8118.78|8118.57|8118.57|8118.78|8118.78|8118.57|8118.57|0
1611315240000|2021-01-22 11:34:00|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|0
1611315250000|2021-01-22 11:34:10|8118.43|8118.43|8119.57|8119.57|8119.57|8119.57|8118.38|8118.38|0
1611315260000|2021-01-22 11:34:20|8119.42|8119.42|8118.86|8118.86|8119.57|8119.57|8118.64|8118.64|0
1611315270000|2021-01-22 11:34:30|8118.91|8118.91|8118.9|8118.9|8119.56|8119.56|8118.83|8118.83|0
1611315280000|2021-01-22 11:34:40|8119.06|8119.06|8118.21|8118.21|8119.17|8119.17|8118.21|8118.21|0
1611315290000|2021-01-22 11:34:50|8118.42|8118.42|8118.67|8118.67|8119.21|8119.21|8118.42|8118.42|0
1611315300000|2021-01-22 11:35:00|8118.5|8118.5|8117.96|8117.96|8118.5|8118.5|8117.75|8117.75|0
1611315310000|2021-01-22 11:35:10|8117.68|8117.68|8118.31|8118.31|8118.31|8118.31|8117.68|8117.68|0
1611315320000|2021-01-22 11:35:20|8117.78|8117.78|8117.26|8117.26|8117.84|8117.84|8117.26|8117.26|0
1611315330000|2021-01-22 11:35:30|8117.8|8117.8|8118.34|8118.34|8118.34|8118.34|8117.8|8117.8|0
1611315340000|2021-01-22 11:35:40|8118.51|8118.51|8119.62|8119.62|8119.62|8119.62|8118.51|8118.51|0
1611315360000|2021-01-22 11:36:00|8119.68|8119.68|8119.38|8119.38|8119.84|8119.84|8119.22|8119.22|0
1611315370000|2021-01-22 11:36:10|8119.45|8119.45|8117.8|8117.8|8119.61|8119.61|8117.8|8117.8|0
1611315380000|2021-01-22 11:36:20|8117.64|8117.64|8117.37|8117.37|8117.64|8117.64|8117.37|8117.37|0
1611315390000|2021-01-22 11:36:30|8117.53|8117.53|8117.32|8117.32|8117.53|8117.53|8117.05|8117.05|0
1611315400000|2021-01-22 11:36:40|8117.53|8117.53|8117.19|8117.19|8117.53|8117.53|8117.06|8117.06|0
1611315410000|2021-01-22 11:36:50|8117.12|8117.12|8117.13|8117.13|8117.13|8117.13|8116.89|8116.89|0
1611315420000|2021-01-22 11:37:00|8116.72|8116.72|8116.3|8116.3|8116.72|8116.72|8116.3|8116.3|0
1611315430000|2021-01-22 11:37:10|8116.14|8116.14|8115.08|8115.08|8116.3|8116.3|8115.08|8115.08|0
1611315440000|2021-01-22 11:37:20|8114.81|8114.81|8115.33|8115.33|8115.89|8115.89|8114.81|8114.81|0
1611315450000|2021-01-22 11:37:30|8115.43|8115.43|8115.82|8115.82|8116|8116|8115.43|8115.43|0
1611315460000|2021-01-22 11:37:40|8115.66|8115.66|8115.91|8115.91|8115.91|8115.91|8115.66|8115.66|0
1611315470000|2021-01-22 11:37:50|8115.66|8115.66|8115.79|8115.79|8115.91|8115.91|8115.66|8115.66|0
1611315480000|2021-01-22 11:38:00|8114.29|8114.29|8113.49|8113.49|8114.29|8114.29|8113.49|8113.49|0
1611315500000|2021-01-22 11:38:20|8113.63|8113.63|8112.44|8112.44|8113.63|8113.63|8112.13|8112.13|0
1611315510000|2021-01-22 11:38:30|8112.54|8112.54|8112.68|8112.68|8112.68|8112.68|8112.54|8112.54|0
1611315520000|2021-01-22 11:38:40|8112.51|8112.51|8112.77|8112.77|8112.77|8112.77|8112.51|8112.51|0
1611315530000|2021-01-22 11:38:50|8112.46|8112.46|8111.32|8111.32|8112.62|8112.62|8111.18|8111.18|0
1611315540000|2021-01-22 11:39:00|8111.59|8111.59|8111.5|8111.5|8111.59|8111.59|8111.35|8111.35|0
1611315550000|2021-01-22 11:39:10|8111.66|8111.66|8111.61|8111.61|8111.82|8111.82|8111.61|8111.61|0
1611315560000|2021-01-22 11:39:20|8111.46|8111.46|8111.66|8111.66|8111.66|8111.66|8111.46|8111.46|0
1611315570000|2021-01-22 11:39:30|8111.51|8111.51|8111.66|8111.66|8111.66|8111.66|8111.51|8111.51|0
1611315580000|2021-01-22 11:39:40|8111.73|8111.73|8110.78|8110.78|8111.73|8111.73|8110.3|8110.3|0
1611315600000|2021-01-22 11:40:00|8110.62|8110.62|8110.86|8110.86|8110.92|8110.92|8110.6|8110.6|0
1611315610000|2021-01-22 11:40:10|8111.09|8111.09|8112.54|8112.54|8113.73|8113.73|8111.09|8111.09|0
1611315630000|2021-01-22 11:40:30|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|0
1611315640000|2021-01-22 11:40:40|8112.97|8112.97|8113.51|8113.51|8113.51|8113.51|8112.97|8112.97|0
1611315650000|2021-01-22 11:40:50|8113.29|8113.29|8113.15|8113.15|8113.31|8113.31|8113.15|8113.15|0
1611315660000|2021-01-22 11:41:00|8113.25|8113.25|8113.23|8113.23|8113.55|8113.55|8113.23|8113.23|0
1611315670000|2021-01-22 11:41:10|8113.12|8113.12|8112.25|8112.25|8113.12|8113.12|8112.08|8112.08|0
1611315680000|2021-01-22 11:41:20|8112.52|8112.52|8112.55|8112.55|8112.55|8112.55|8112.52|8112.52|0
1611315690000|2021-01-22 11:41:30|8112.6|8112.6|8112.89|8112.89|8112.89|8112.89|8112.6|8112.6|0
1611315700000|2021-01-22 11:41:40|8114.39|8114.39|8114.7|8114.7|8114.7|8114.7|8114.08|8114.08|0
1611315710000|2021-01-22 11:41:50|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|8114.93|0
1611315720000|2021-01-22 11:42:00|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|0
1611315730000|2021-01-22 11:42:10|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|8117.54|0
1611315740000|2021-01-22 11:42:20|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1611315750000|2021-01-22 11:42:30|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|8118.38|0
1611315760000|2021-01-22 11:42:40|8118.22|8118.22|8118.3|8118.3|8118.38|8118.38|8118.07|8118.07|0
1611315770000|2021-01-22 11:42:50|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|8118.46|0
1611315780000|2021-01-22 11:43:00|8118.13|8118.13|8119.21|8119.21|8119.21|8119.21|8117.38|8117.38|0
1611315790000|2021-01-22 11:43:10|8118.94|8118.94|8118.34|8118.34|8119.21|8119.21|8118.15|8118.15|0
1611315800000|2021-01-22 11:43:20|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|8119.03|0
1611315810000|2021-01-22 11:43:30|8119.18|8119.18|8118.32|8118.32|8119.34|8119.34|8118.32|8118.32|0
1611315820000|2021-01-22 11:43:40|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.16|8118.16|0
1611315830000|2021-01-22 11:43:50|8118.06|8118.06|8118.27|8118.27|8118.27|8118.27|8117.82|8117.82|0
1611315840000|2021-01-22 11:44:00|8117.76|8117.76|8117.99|8117.99|8118.1|8118.1|8117.76|8117.76|0
1611315850000|2021-01-22 11:44:10|8118.07|8118.07|8117.83|8117.83|8118.07|8118.07|8117.83|8117.83|0
1611315860000|2021-01-22 11:44:20|8117.99|8117.99|8117.97|8117.97|8118.21|8118.21|8117.81|8117.81|0
1611315870000|2021-01-22 11:44:30|8118.06|8118.06|8121.62|8121.62|8121.62|8121.62|8118.06|8118.06|0
1611315880000|2021-01-22 11:44:40|8121.93|8121.93|8122.73|8122.73|8122.73|8122.73|8121.93|8121.93|0
1611315890000|2021-01-22 11:44:50|8122.62|8122.62|8123.59|8123.59|8123.59|8123.59|8122.62|8122.62|0
1611315900000|2021-01-22 11:45:00|8122.52|8122.52|8123.06|8123.06|8123.06|8123.06|8122.52|8122.52|0
1611315910000|2021-01-22 11:45:10|8123.15|8123.15|8125.04|8125.04|8125.04|8125.04|8123.15|8123.15|0
1611315920000|2021-01-22 11:45:20|8125.14|8125.14|8124.79|8124.79|8125.14|8125.14|8124.25|8124.25|0
1611315930000|2021-01-22 11:45:30|8125.77|8125.77|8128.63|8128.63|8128.63|8128.63|8125.77|8125.77|0
1611315940000|2021-01-22 11:45:40|8128.78|8128.78|8131.74|8131.74|8131.74|8131.74|8128.57|8128.57|0
1611315950000|2021-01-22 11:45:50|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|8130.67|0
1611315960000|2021-01-22 11:46:00|8130.78|8130.78|8130.72|8130.72|8130.97|8130.97|8130.66|8130.66|0
1611315970000|2021-01-22 11:46:10|8130.79|8130.79|8132.13|8132.13|8132.29|8132.29|8130.79|8130.79|0
1611315980000|2021-01-22 11:46:20|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|8132.19|0
1611315990000|2021-01-22 11:46:30|8132.35|8132.35|8132.68|8132.68|8132.84|8132.84|8132.09|8132.09|0
1611316000000|2021-01-22 11:46:40|8132.76|8132.76|8132.78|8132.78|8132.78|8132.78|8132.76|8132.76|0
1611316010000|2021-01-22 11:46:50|8133.53|8133.53|8134.23|8134.23|8134.23|8134.23|8133.53|8133.53|0
1611316020000|2021-01-22 11:47:00|8134.12|8134.12|8136.59|8136.59|8136.59|8136.59|8134.12|8134.12|0
1611316030000|2021-01-22 11:47:10|8138.09|8138.09|8139.46|8139.46|8139.46|8139.46|8138.09|8138.09|0
1611316040000|2021-01-22 11:47:20|8139.51|8139.51|8139.55|8139.55|8139.69|8139.69|8138.77|8138.77|0
1611316060000|2021-01-22 11:47:40|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|8140.01|0
1611316070000|2021-01-22 11:47:50|8140.76|8140.76|8140.34|8140.34|8141.24|8141.24|8140.18|8140.18|0
1611316080000|2021-01-22 11:48:00|8140.21|8140.21|8139.89|8139.89|8140.21|8140.21|8139.89|8139.89|0
1611316090000|2021-01-22 11:48:10|8138.59|8138.59|8136.67|8136.67|8138.59|8138.59|8136.67|8136.67|0
1611316100000|2021-01-22 11:48:20|8135.92|8135.92|8133.17|8133.17|8135.92|8135.92|8133.17|8133.17|0
1611316110000|2021-01-22 11:48:30|8133.19|8133.19|8133.01|8133.01|8133.55|8133.55|8132.29|8132.29|0
1611316120000|2021-01-22 11:48:40|8132.48|8132.48|8132.34|8132.34|8132.8|8132.8|8131.49|8131.49|0
1611316130000|2021-01-22 11:48:50|8132.47|8132.47|8132.78|8132.78|8132.78|8132.78|8132.47|8132.47|0
1611316140000|2021-01-22 11:49:00|8132.95|8132.95|8132.71|8132.71|8133.21|8133.21|8132.66|8132.66|0
1611316150000|2021-01-22 11:49:10|8132.55|8132.55|8133.77|8133.77|8133.77|8133.77|8132.55|8132.55|0
1611316160000|2021-01-22 11:49:20|8134|8134|8134.14|8134.14|8134.45|8134.45|8133.94|8133.94|0
1611316170000|2021-01-22 11:49:30|8133.06|8133.06|8131.6|8131.6|8133.06|8133.06|8131.33|8131.33|0
1611316180000|2021-01-22 11:49:40|8131.88|8131.88|8132.06|8132.06|8132.22|8132.22|8131.88|8131.88|0
1611316190000|2021-01-22 11:49:50|8131.95|8131.95|8131.91|8131.91|8132.45|8132.45|8131.91|8131.91|0
1611316200000|2021-01-22 11:50:00|8131.88|8131.88|8131.89|8131.89|8131.96|8131.96|8131.62|8131.62|0
1611316210000|2021-01-22 11:50:10|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|8132.36|0
1611316220000|2021-01-22 11:50:20|8132.43|8132.43|8131.35|8131.35|8132.43|8132.43|8131.35|8131.35|0
1611316230000|2021-01-22 11:50:30|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|0
1611316250000|2021-01-22 11:50:50|8131.46|8131.46|8132.39|8132.39|8132.39|8132.39|8131.32|8131.32|0
1611316260000|2021-01-22 11:51:00|8132.26|8132.26|8130.46|8130.46|8132.26|8132.26|8130.46|8130.46|0
1611316270000|2021-01-22 11:51:10|8131.21|8131.21|8131.38|8131.38|8131.38|8131.38|8131.21|8131.21|0
1611316280000|2021-01-22 11:51:20|8131.55|8131.55|8131.87|8131.87|8131.87|8131.87|8131.55|8131.55|0
1611316290000|2021-01-22 11:51:30|8131.72|8131.72|8131.25|8131.25|8131.72|8131.72|8131.25|8131.25|0
1611316300000|2021-01-22 11:51:40|8131.47|8131.47|8130.42|8130.42|8131.94|8131.94|8130.42|8130.42|0
1611316310000|2021-01-22 11:51:50|8130.64|8130.64|8131.52|8131.52|8132.68|8132.68|8130.64|8130.64|0
1611316320000|2021-01-22 11:52:00|8131.68|8131.68|8131.8|8131.8|8132.06|8132.06|8131.68|8131.68|0
1611316330000|2021-01-22 11:52:10|8131.96|8131.96|8132.12|8132.12|8132.12|8132.12|8131.96|8131.96|0
1611316340000|2021-01-22 11:52:20|8132.05|8132.05|8132.48|8132.48|8132.48|8132.48|8132.05|8132.05|0
1611316350000|2021-01-22 11:52:30|8133.41|8133.41|8134.54|8134.54|8134.66|8134.66|8133.41|8133.41|0
1611316360000|2021-01-22 11:52:40|8134.76|8134.76|8135.34|8135.34|8135.88|8135.88|8134.76|8134.76|0
1611316370000|2021-01-22 11:52:50|8136.41|8136.41|8137.28|8137.28|8138.53|8138.53|8136.41|8136.41|0
1611316390000|2021-01-22 11:53:10|8137.36|8137.36|8137.35|8137.35|8137.67|8137.67|8137.35|8137.35|0
1611316400000|2021-01-22 11:53:20|8137.3|8137.3|8137.46|8137.46|8137.46|8137.46|8137.3|8137.3|0
1611316410000|2021-01-22 11:53:30|8137.53|8137.53|8137.36|8137.36|8137.53|8137.53|8137.36|8137.36|0
1611316420000|2021-01-22 11:53:40|8137.51|8137.51|8137.84|8137.84|8137.84|8137.84|8137.51|8137.51|0
1611316430000|2021-01-22 11:53:50|8138|8138|8137.65|8137.65|8138|8138|8137.65|8137.65|0
1611316440000|2021-01-22 11:54:00|8137.58|8137.58|8136.66|8136.66|8137.58|8137.58|8136.66|8136.66|0
1611316450000|2021-01-22 11:54:10|8136.51|8136.51|8136.82|8136.82|8136.82|8136.82|8135.96|8135.96|0
1611316460000|2021-01-22 11:54:20|8136.98|8136.98|8135.99|8135.99|8136.98|8136.98|8135.99|8135.99|0
1611316470000|2021-01-22 11:54:30|8136.53|8136.53|8136.85|8136.85|8137|8137|8136.53|8136.53|0
1611316480000|2021-01-22 11:54:40|8136.69|8136.69|8135.86|8135.86|8136.69|8136.69|8135.86|8135.86|0
1611316490000|2021-01-22 11:54:50|8136.01|8136.01|8135.16|8135.16|8136.01|8136.01|8134.94|8134.94|0
1611316500000|2021-01-22 11:55:00|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|8135.41|0
1611316510000|2021-01-22 11:55:10|8135.59|8135.59|8134.39|8134.39|8135.59|8135.59|8134.39|8134.39|0
1611316520000|2021-01-22 11:55:20|8134.05|8134.05|8133.32|8133.32|8134.05|8134.05|8133.32|8133.32|0
1611316530000|2021-01-22 11:55:30|8133.42|8133.42|8132.43|8132.43|8133.42|8133.42|8132.43|8132.43|0
1611316540000|2021-01-22 11:55:40|8132.63|8132.63|8132.95|8132.95|8132.95|8132.95|8132.63|8132.63|0
1611316550000|2021-01-22 11:55:50|8132.2|8132.2|8132.13|8132.13|8132.67|8132.67|8132.13|8132.13|0
1611316560000|2021-01-22 11:56:00|8131.96|8131.96|8131.81|8131.81|8132.12|8132.12|8131.81|8131.81|0
1611316570000|2021-01-22 11:56:10|8131.94|8131.94|8132.01|8132.01|8132.18|8132.18|8131.94|8131.94|0
1611316580000|2021-01-22 11:56:20|8132.2|8132.2|8132.38|8132.38|8132.38|8132.38|8132.2|8132.2|0
1611316590000|2021-01-22 11:56:30|8132.47|8132.47|8132.31|8132.31|8132.47|8132.47|8132.25|8132.25|0
1611316600000|2021-01-22 11:56:40|8132.2|8132.2|8132.04|8132.04|8132.2|8132.2|8132.04|8132.04|0
1611316610000|2021-01-22 11:56:50|8132.59|8132.59|8132.73|8132.73|8132.73|8132.73|8132.59|8132.59|0
1611316620000|2021-01-22 11:57:00|8132.41|8132.41|8132|8132|8132.41|8132.41|8132|8132|0
1611316630000|2021-01-22 11:57:10|8132.27|8132.27|8131.39|8131.39|8132.27|8132.27|8131.39|8131.39|0
1611316640000|2021-01-22 11:57:20|8131.54|8131.54|8131.7|8131.7|8131.7|8131.7|8131.54|8131.54|0
1611316650000|2021-01-22 11:57:30|8131.46|8131.46|8132.29|8132.29|8132.29|8132.29|8131.46|8131.46|0
1611316660000|2021-01-22 11:57:40|8132.22|8132.22|8133.49|8133.49|8133.49|8133.49|8132.22|8132.22|0
1611316670000|2021-01-22 11:57:50|8133.32|8133.32|8132.83|8132.83|8133.32|8133.32|8132.83|8132.83|0
1611316680000|2021-01-22 11:58:00|8132.29|8132.29|8131.86|8131.86|8132.29|8132.29|8131.86|8131.86|0
1611316690000|2021-01-22 11:58:10|8131.7|8131.7|8132.09|8132.09|8132.09|8132.09|8131.55|8131.55|0
1611316700000|2021-01-22 11:58:20|8129.09|8129.09|8130.73|8130.73|8130.73|8130.73|8129.09|8129.09|0
1611316710000|2021-01-22 11:58:30|8130.97|8130.97|8131.86|8131.86|8132.03|8132.03|8130.97|8130.97|0
1611316720000|2021-01-22 11:58:40|8132.07|8132.07|8132.37|8132.37|8132.38|8132.38|8132.07|8132.07|0
1611316740000|2021-01-22 11:59:00|8132.5|8132.5|8135|8135|8135|8135|8132.5|8132.5|0
1611316750000|2021-01-22 11:59:10|8135.17|8135.17|8135|8135|8135.17|8135.17|8135|8135|0
1611316760000|2021-01-22 11:59:20|8134.73|8134.73|8132.48|8132.48|8134.73|8134.73|8131.9|8131.9|0
1611316770000|2021-01-22 11:59:30|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|8131.94|0
1611316780000|2021-01-22 11:59:40|8132.69|8132.69|8133.29|8133.29|8133.4|8133.4|8132.69|8132.69|0
1611316790000|2021-01-22 11:59:50|8132.94|8132.94|8132.64|8132.64|8132.94|8132.94|8132.64|8132.64|0
1611316800000|2021-01-22 12:00:00|8132.58|8132.58|8132.52|8132.52|8133.04|8133.04|8132.52|8132.52|0
1611316810000|2021-01-22 12:00:10|8132.85|8132.85|8132.93|8132.93|8132.93|8132.93|8132.62|8132.62|0
1611316820000|2021-01-22 12:00:20|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1611316830000|2021-01-22 12:00:30|8133.01|8133.01|8133.17|8133.17|8133.17|8133.17|8133.01|8133.01|0
1611316840000|2021-01-22 12:00:40|8133.06|8133.06|8133.07|8133.07|8133.07|8133.07|8133|8133|0
1611316850000|2021-01-22 12:00:50|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|8133.48|0
1611316860000|2021-01-22 12:01:00|8133.26|8133.26|8133.52|8133.52|8133.52|8133.52|8133.2|8133.2|0
1611316870000|2021-01-22 12:01:10|8133.36|8133.36|8132.64|8132.64|8133.51|8133.51|8132.64|8132.64|0
1611316880000|2021-01-22 12:01:20|8131.9|8131.9|8130.27|8130.27|8131.9|8131.9|8130.27|8130.27|0
1611316890000|2021-01-22 12:01:30|8130.04|8130.04|8130.09|8130.09|8130.09|8130.09|8130.04|8130.04|0
1611316900000|2021-01-22 12:01:40|8129.92|8129.92|8129.96|8129.96|8129.96|8129.96|8129.92|8129.92|0
1611316910000|2021-01-22 12:01:50|8129.75|8129.75|8130.09|8130.09|8130.09|8130.09|8129.75|8129.75|0
1611316920000|2021-01-22 12:02:00|8129.68|8129.68|8128.55|8128.55|8129.84|8129.84|8128.55|8128.55|0
1611316930000|2021-01-22 12:02:10|8128.24|8128.24|8128.44|8128.44|8128.44|8128.44|8127.69|8127.69|0
1611316940000|2021-01-22 12:02:20|8128.64|8128.64|8129.46|8129.46|8129.46|8129.46|8128.64|8128.64|0
1611316950000|2021-01-22 12:02:30|8129.3|8129.3|8128.74|8128.74|8129.46|8129.46|8128.74|8128.74|0
1611316960000|2021-01-22 12:02:40|8128.88|8128.88|8129.16|8129.16|8129.48|8129.48|8128.88|8128.88|0
1611316970000|2021-01-22 12:02:50|8129.31|8129.31|8128.99|8128.99|8129.53|8129.53|8128.99|8128.99|0
1611316980000|2021-01-22 12:03:00|8129.13|8129.13|8131.65|8131.65|8131.65|8131.65|8129.13|8129.13|0
1611316990000|2021-01-22 12:03:10|8132.16|8132.16|8132.56|8132.56|8132.72|8132.72|8132.16|8132.16|0
1611317000000|2021-01-22 12:03:20|8132.65|8132.65|8132.49|8132.49|8132.65|8132.65|8132.49|8132.49|0
1611317010000|2021-01-22 12:03:30|8132.32|8132.32|8132.46|8132.46|8132.46|8132.46|8132.32|8132.32|0
1611317020000|2021-01-22 12:03:40|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|8133.2|0
1611317030000|2021-01-22 12:03:50|8133.28|8133.28|8133.52|8133.52|8133.52|8133.52|8133.28|8133.28|0
1611317040000|2021-01-22 12:04:00|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|8134.27|0
1611317050000|2021-01-22 12:04:10|8134.16|8134.16|8134.11|8134.11|8134.16|8134.16|8134.01|8134.01|0
1611317060000|2021-01-22 12:04:20|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|8133.57|0
1611317070000|2021-01-22 12:04:30|8133.68|8133.68|8134.65|8134.65|8134.65|8134.65|8133.53|8133.53|0
1611317080000|2021-01-22 12:04:40|8134.69|8134.69|8134.41|8134.41|8134.69|8134.69|8134.41|8134.41|0
1611317090000|2021-01-22 12:04:50|8135.03|8135.03|8135.09|8135.09|8135.09|8135.09|8135.03|8135.03|0
1611317100000|2021-01-22 12:05:00|8134.75|8134.75|8136.01|8136.01|8136.01|8136.01|8134.75|8134.75|0
1611317110000|2021-01-22 12:05:10|8136.17|8136.17|8136.08|8136.08|8136.17|8136.17|8136.08|8136.08|0
1611317120000|2021-01-22 12:05:20|8136.24|8136.24|8136.78|8136.78|8136.78|8136.78|8136.24|8136.24|0
1611317130000|2021-01-22 12:05:30|8137|8137|8136.85|8136.85|8137|8137|8136.85|8136.85|0
1611317140000|2021-01-22 12:05:40|8137.02|8137.02|8136.32|8136.32|8137.02|8137.02|8136.32|8136.32|0
1611317150000|2021-01-22 12:05:50|8136.66|8136.66|8135.67|8135.67|8136.66|8136.66|8135.67|8135.67|0
1611317160000|2021-01-22 12:06:00|8135.53|8135.53|8135.26|8135.26|8135.53|8135.53|8135.24|8135.24|0
1611317170000|2021-01-22 12:06:10|8135.11|8135.11|8135.27|8135.27|8135.27|8135.27|8135.11|8135.11|0
1611317180000|2021-01-22 12:06:20|8135.33|8135.33|8137.46|8137.46|8137.46|8137.46|8135.33|8135.33|0
1611317190000|2021-01-22 12:06:30|8139.07|8139.07|8139.41|8139.41|8139.41|8139.41|8139.07|8139.07|0
1611317210000|2021-01-22 12:06:50|8139.55|8139.55|8139.92|8139.92|8139.92|8139.92|8139.55|8139.55|0
1611317220000|2021-01-22 12:07:00|8140.05|8140.05|8143.71|8143.71|8143.71|8143.71|8140.05|8140.05|0
1611317230000|2021-01-22 12:07:10|8143.56|8143.56|8143.49|8143.49|8143.56|8143.56|8143.15|8143.15|0
1611317240000|2021-01-22 12:07:20|8143.27|8143.27|8143.38|8143.38|8143.47|8143.47|8142.86|8142.86|0
1611317250000|2021-01-22 12:07:30|8143.4|8143.4|8143.23|8143.23|8143.52|8143.52|8142.96|8142.96|0
1611317260000|2021-01-22 12:07:40|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|8143.36|0
1611317270000|2021-01-22 12:07:50|8143.21|8143.21|8143.48|8143.48|8143.48|8143.48|8143.21|8143.21|0
1611317280000|2021-01-22 12:08:00|8144.02|8144.02|8143.1|8143.1|8144.02|8144.02|8143.1|8143.1|0
1611317290000|2021-01-22 12:08:10|8142.82|8142.82|8140.45|8140.45|8142.82|8142.82|8140.45|8140.45|0
1611317300000|2021-01-22 12:08:20|8140.66|8140.66|8140.08|8140.08|8140.66|8140.66|8140.08|8140.08|0
1611317310000|2021-01-22 12:08:30|8139.87|8139.87|8139.24|8139.24|8140.28|8140.28|8139.24|8139.24|0
1611317320000|2021-01-22 12:08:40|8139.3|8139.3|8138.4|8138.4|8139.3|8139.3|8138.4|8138.4|0
1611317340000|2021-01-22 12:09:00|8138.25|8138.25|8138.54|8138.54|8138.71|8138.71|8138.25|8138.25|0
1611317350000|2021-01-22 12:09:10|8138.46|8138.46|8138.46|8138.46|8138.46|8138.46|8138.46|8138.46|0
1611317360000|2021-01-22 12:09:20|8137.84|8137.84|8138.15|8138.15|8138.15|8138.15|8137.84|8137.84|0
1611317370000|2021-01-22 12:09:30|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|0
1611317380000|2021-01-22 12:09:40|8137.92|8137.92|8137.92|8137.92|8138.07|8138.07|8137.92|8137.92|0
1611317400000|2021-01-22 12:10:00|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|8137.17|0
1611317410000|2021-01-22 12:10:10|8137.11|8137.11|8136.79|8136.79|8137.11|8137.11|8136.79|8136.79|0
1611317420000|2021-01-22 12:10:20|8136.63|8136.63|8136.74|8136.74|8136.74|8136.74|8136.63|8136.63|0
1611317430000|2021-01-22 12:10:30|8136.85|8136.85|8136.1|8136.1|8136.85|8136.85|8136.1|8136.1|0
1611317440000|2021-01-22 12:10:40|8136.21|8136.21|8135.79|8135.79|8136.21|8136.21|8135.74|8135.74|0
1611317450000|2021-01-22 12:10:50|8135.58|8135.58|8134.88|8134.88|8135.58|8135.58|8134.56|8134.56|0
1611317460000|2021-01-22 12:11:00|8135.03|8135.03|8135.27|8135.27|8135.27|8135.27|8134.89|8134.89|0
1611317470000|2021-01-22 12:11:10|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|0
1611317480000|2021-01-22 12:11:20|8135.23|8135.23|8137.71|8137.71|8137.71|8137.71|8135.17|8135.17|0
1611317490000|2021-01-22 12:11:30|8137.87|8137.87|8138.14|8138.14|8138.14|8138.14|8137.87|8137.87|0
1611317500000|2021-01-22 12:11:40|8138.07|8138.07|8138.23|8138.23|8138.23|8138.23|8138.07|8138.07|0
1611317510000|2021-01-22 12:11:50|8138.3|8138.3|8137.83|8137.83|8138.3|8138.3|8137.83|8137.83|0
1611317520000|2021-01-22 12:12:00|8137.67|8137.67|8137.43|8137.43|8137.67|8137.67|8137.43|8137.43|0
1611317530000|2021-01-22 12:12:10|8137.54|8137.54|8137.1|8137.1|8137.54|8137.54|8137.1|8137.1|0
1611317550000|2021-01-22 12:12:30|8136.61|8136.61|8136.37|8136.37|8136.61|8136.61|8136.37|8136.37|0
1611317560000|2021-01-22 12:12:40|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|8137.11|0
1611317570000|2021-01-22 12:12:50|8137.43|8137.43|8137.58|8137.58|8137.58|8137.58|8137.43|8137.43|0
1611317590000|2021-01-22 12:13:10|8138.35|8138.35|8138.51|8138.51|8138.51|8138.51|8138.35|8138.35|0
1611317600000|2021-01-22 12:13:20|8138.64|8138.64|8139.12|8139.12|8139.12|8139.12|8138.64|8138.64|0
1611317610000|2021-01-22 12:13:30|8139.06|8139.06|8139|8139|8139.06|8139.06|8139|8139|0
1611317620000|2021-01-22 12:13:40|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1611317630000|2021-01-22 12:13:50|8137.77|8137.77|8139.48|8139.48|8139.65|8139.65|8137.77|8137.77|0
1611317640000|2021-01-22 12:14:00|8139.57|8139.57|8140.79|8140.79|8140.79|8140.79|8139.48|8139.48|0
1611317650000|2021-01-22 12:14:10|8141.25|8141.25|8142.16|8142.16|8142.16|8142.16|8141.25|8141.25|0
1611317670000|2021-01-22 12:14:30|8141.61|8141.61|8141.89|8141.89|8141.89|8141.89|8141.61|8141.61|0
1611317680000|2021-01-22 12:14:40|8142|8142|8142.31|8142.31|8142.31|8142.31|8142|8142|0
1611317690000|2021-01-22 12:14:50|8142.39|8142.39|8142.87|8142.87|8142.87|8142.87|8142.39|8142.39|0
1611317700000|2021-01-22 12:15:00|8142.98|8142.98|8142.72|8142.72|8143.03|8143.03|8142.72|8142.72|0
1611317710000|2021-01-22 12:15:10|8142.99|8142.99|8143.15|8143.15|8143.15|8143.15|8142.99|8142.99|0
1611317720000|2021-01-22 12:15:20|8143.1|8143.1|8143.21|8143.21|8143.21|8143.21|8143.04|8143.04|0
1611317730000|2021-01-22 12:15:30|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|8143.26|0
1611317740000|2021-01-22 12:15:40|8143.32|8143.32|8143.65|8143.65|8143.81|8143.81|8143.32|8143.32|0
1611317750000|2021-01-22 12:15:50|8143.5|8143.5|8143.5|8143.5|8143.5|8143.5|8143.34|8143.34|0
1611317760000|2021-01-22 12:16:00|8143.34|8143.34|8143.05|8143.05|8143.4|8143.4|8143.05|8143.05|0
1611317770000|2021-01-22 12:16:10|8143.03|8143.03|8142.99|8142.99|8143.03|8143.03|8142.99|8142.99|0
1611317780000|2021-01-22 12:16:20|8143.23|8143.23|8143.67|8143.67|8143.67|8143.67|8143.12|8143.12|0
1611317790000|2021-01-22 12:16:30|8143.64|8143.64|8143.37|8143.37|8143.64|8143.64|8143.37|8143.37|0
1611317800000|2021-01-22 12:16:40|8143.34|8143.34|8143.69|8143.69|8143.69|8143.69|8143.34|8143.34|0
1611317810000|2021-01-22 12:16:50|8144.03|8144.03|8143.95|8143.95|8144.43|8144.43|8143.95|8143.95|0
1611317820000|2021-01-22 12:17:00|8143.83|8143.83|8143.09|8143.09|8143.83|8143.83|8143.09|8143.09|0
1611317830000|2021-01-22 12:17:10|8143.5|8143.5|8144.4|8144.4|8144.81|8144.81|8143.5|8143.5|0
1611317840000|2021-01-22 12:17:20|8144.55|8144.55|8144.21|8144.21|8144.55|8144.55|8144.21|8144.21|0
1611317850000|2021-01-22 12:17:30|8144.14|8144.14|8144|8144|8144.14|8144.14|8144|8144|0
1611317860000|2021-01-22 12:17:40|8143.86|8143.86|8143.75|8143.75|8143.86|8143.86|8143.75|8143.75|0
1611317870000|2021-01-22 12:17:50|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|8144.21|0
1611317880000|2021-01-22 12:18:00|8143.46|8143.46|8141.87|8141.87|8143.46|8143.46|8141.87|8141.87|0
1611317890000|2021-01-22 12:18:10|8141.82|8141.82|8141.44|8141.44|8141.82|8141.82|8141.44|8141.44|0
1611317900000|2021-01-22 12:18:20|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|0
1611317910000|2021-01-22 12:18:30|8141.36|8141.36|8141.16|8141.16|8141.36|8141.36|8140.96|8140.96|0
1611317920000|2021-01-22 12:18:40|8141.3|8141.3|8142.68|8142.68|8142.68|8142.68|8141.25|8141.25|0
1611317930000|2021-01-22 12:18:50|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.06|8142.06|0
1611317940000|2021-01-22 12:19:00|8142.88|8142.88|8141.7|8141.7|8143.63|8143.63|8141.7|8141.7|0
1611317950000|2021-01-22 12:19:10|8141.6|8141.6|8141.35|8141.35|8141.6|8141.6|8141.35|8141.35|0
1611317960000|2021-01-22 12:19:20|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|8141.11|0
1611317970000|2021-01-22 12:19:30|8141.38|8141.38|8140.92|8140.92|8141.44|8141.44|8140.92|8140.92|0
1611317980000|2021-01-22 12:19:40|8140.44|8140.44|8140.56|8140.56|8140.56|8140.56|8140.41|8140.41|0
1611317990000|2021-01-22 12:19:50|8140.25|8140.25|8140.23|8140.23|8140.25|8140.25|8139.99|8139.99|0
1611318000000|2021-01-22 12:20:00|8140.15|8140.15|8140.07|8140.07|8140.24|8140.24|8140|8140|0
1611318010000|2021-01-22 12:20:10|8140.17|8140.17|8140.17|8140.17|8140.17|8140.17|8140|8140|0
1611318020000|2021-01-22 12:20:20|8139.86|8139.86|8139.7|8139.7|8139.86|8139.86|8139.7|8139.7|0
1611318030000|2021-01-22 12:20:30|8139.62|8139.62|8139.3|8139.3|8139.62|8139.62|8139.3|8139.3|0
1611318040000|2021-01-22 12:20:40|8139.07|8139.07|8139.22|8139.22|8139.22|8139.22|8139.07|8139.07|0
1611318050000|2021-01-22 12:20:50|8138.88|8138.88|8139.15|8139.15|8139.46|8139.46|8138.88|8138.88|0
1611318060000|2021-01-22 12:21:00|8139.21|8139.21|8139.32|8139.32|8139.32|8139.32|8139.21|8139.21|0
1611318070000|2021-01-22 12:21:10|8139.47|8139.47|8139.32|8139.32|8139.7|8139.7|8138.95|8138.95|0
1611318080000|2021-01-22 12:21:20|8138.93|8138.93|8138.48|8138.48|8138.93|8138.93|8138.18|8138.18|0
1611318090000|2021-01-22 12:21:30|8138.43|8138.43|8138.41|8138.41|8138.48|8138.48|8138.41|8138.41|0
1611318100000|2021-01-22 12:21:40|8138.43|8138.43|8137.89|8137.89|8138.43|8138.43|8137.36|8137.36|0
1611318110000|2021-01-22 12:21:50|8138.24|8138.24|8138.27|8138.27|8138.37|8138.37|8138.22|8138.22|0
1611318120000|2021-01-22 12:22:00|8138.19|8138.19|8137.31|8137.31|8138.19|8138.19|8137|8137|0
1611318130000|2021-01-22 12:22:10|8138.06|8138.06|8137.91|8137.91|8138.06|8138.06|8137.91|8137.91|0
1611318140000|2021-01-22 12:22:20|8138.02|8138.02|8138.42|8138.42|8138.42|8138.42|8138.02|8138.02|0
1611318150000|2021-01-22 12:22:30|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|0
1611318160000|2021-01-22 12:22:40|8136.65|8136.65|8137.21|8137.21|8137.21|8137.21|8136.65|8136.65|0
1611318170000|2021-01-22 12:22:50|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|0
1611318180000|2021-01-22 12:23:00|8137.47|8137.47|8136.92|8136.92|8137.47|8137.47|8136.92|8136.92|0
1611318190000|2021-01-22 12:23:10|8136.94|8136.94|8136.64|8136.64|8136.94|8136.94|8136.47|8136.47|0
1611318200000|2021-01-22 12:23:20|8136.79|8136.79|8137.23|8137.23|8137.23|8137.23|8136.79|8136.79|0
1611318210000|2021-01-22 12:23:30|8137.37|8137.37|8137.19|8137.19|8137.44|8137.44|8137.17|8137.17|0
1611318220000|2021-01-22 12:23:40|8137.27|8137.27|8137.36|8137.36|8137.36|8137.36|8137.19|8137.19|0
1611318230000|2021-01-22 12:23:50|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|8137.21|0
1611318240000|2021-01-22 12:24:00|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|8137.12|0
1611318250000|2021-01-22 12:24:10|8137.39|8137.39|8137.3|8137.3|8137.54|8137.54|8137.3|8137.3|0
1611318260000|2021-01-22 12:24:20|8137.24|8137.24|8133.85|8133.85|8137.24|8137.24|8133.85|8133.85|0
1611318270000|2021-01-22 12:24:30|8133.51|8133.51|8132.85|8132.85|8133.73|8133.73|8132.85|8132.85|0
1611318280000|2021-01-22 12:24:40|8132.72|8132.72|8133.31|8133.31|8133.47|8133.47|8132.72|8132.72|0
1611318290000|2021-01-22 12:24:50|8133.22|8133.22|8133.13|8133.13|8133.22|8133.22|8132.95|8132.95|0
1611318300000|2021-01-22 12:25:00|8132.99|8132.99|8132.42|8132.42|8132.99|8132.99|8132.42|8132.42|0
1611318310000|2021-01-22 12:25:10|8132.25|8132.25|8129.5|8129.5|8132.25|8132.25|8129.5|8129.5|0
1611318320000|2021-01-22 12:25:20|8129.45|8129.45|8128.54|8128.54|8129.52|8129.52|8128.54|8128.54|0
1611318330000|2021-01-22 12:25:30|8128.41|8128.41|8128.07|8128.07|8128.41|8128.41|8128.07|8128.07|0
1611318340000|2021-01-22 12:25:40|8128.22|8128.22|8127.1|8127.1|8128.22|8128.22|8126.79|8126.79|0
1611318350000|2021-01-22 12:25:50|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|8126.85|0
1611318360000|2021-01-22 12:26:00|8127.91|8127.91|8129.03|8129.03|8129.03|8129.03|8127.91|8127.91|0
1611318370000|2021-01-22 12:26:10|8129.19|8129.19|8130.79|8130.79|8130.82|8130.82|8128.67|8128.67|0
1611318380000|2021-01-22 12:26:20|8130.38|8130.38|8130.04|8130.04|8130.38|8130.38|8130.04|8130.04|0
1611318390000|2021-01-22 12:26:30|8130.2|8130.2|8130.45|8130.45|8130.45|8130.45|8130.13|8130.13|0
1611318400000|2021-01-22 12:26:40|8130.5|8130.5|8130.86|8130.86|8130.86|8130.86|8130.45|8130.45|0
1611318410000|2021-01-22 12:26:50|8130.91|8130.91|8131.32|8131.32|8131.32|8131.32|8130.86|8130.86|0
1611318420000|2021-01-22 12:27:00|8131.3|8131.3|8130.3|8130.3|8131.61|8131.61|8130.3|8130.3|0
1611318430000|2021-01-22 12:27:10|8130.84|8130.84|8130.68|8130.68|8130.84|8130.84|8130.68|8130.68|0
1611318440000|2021-01-22 12:27:20|8130.71|8130.71|8131.04|8131.04|8131.25|8131.25|8130.71|8130.71|0
1611318450000|2021-01-22 12:27:30|8131.02|8131.02|8130|8130|8131.02|8131.02|8130|8130|0
1611318460000|2021-01-22 12:27:40|8130.06|8130.06|8130.2|8130.2|8130.2|8130.2|8130.06|8130.06|0
1611318470000|2021-01-22 12:27:50|8130.25|8130.25|8129.98|8129.98|8130.25|8130.25|8129.91|8129.91|0
1611318480000|2021-01-22 12:28:00|8130.11|8130.11|8130.06|8130.06|8130.11|8130.11|8130.04|8130.04|0
1611318490000|2021-01-22 12:28:10|8129.86|8129.86|8129.9|8129.9|8130.12|8130.12|8129.8|8129.8|0
1611318500000|2021-01-22 12:28:20|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1611318510000|2021-01-22 12:28:30|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|8129.53|0
1611318520000|2021-01-22 12:28:40|8130.27|8130.27|8130.75|8130.75|8130.75|8130.75|8130.26|8130.26|0
1611318530000|2021-01-22 12:28:50|8130.22|8130.22|8130.02|8130.02|8130.22|8130.22|8130.02|8130.02|0
1611318540000|2021-01-22 12:29:00|8130.13|8130.13|8130.36|8130.36|8130.36|8130.36|8130.13|8130.13|0
1611318550000|2021-01-22 12:29:10|8130.05|8130.05|8130.29|8130.29|8130.29|8130.29|8130.05|8130.05|0
1611318560000|2021-01-22 12:29:20|8130.14|8130.14|8130.89|8130.89|8131.04|8131.04|8129.97|8129.97|0
1611318570000|2021-01-22 12:29:30|8131.35|8131.35|8131.19|8131.19|8131.35|8131.35|8131.19|8131.19|0
1611318580000|2021-01-22 12:29:40|8131.13|8131.13|8131.22|8131.22|8131.22|8131.22|8131.06|8131.06|0
1611318590000|2021-01-22 12:29:50|8131.38|8131.38|8129.73|8129.73|8131.69|8131.69|8129.73|8129.73|0
1611318600000|2021-01-22 12:30:00|8129.88|8129.88|8131.96|8131.96|8132.07|8132.07|8129.88|8129.88|0
1611318610000|2021-01-22 12:30:10|8131.69|8131.69|8132.74|8132.74|8132.74|8132.74|8131.69|8131.69|0
1611318620000|2021-01-22 12:30:20|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1611318630000|2021-01-22 12:30:30|8134.03|8134.03|8133.53|8133.53|8134.14|8134.14|8133.53|8133.53|0
1611318640000|2021-01-22 12:30:40|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|8133.62|0
1611318650000|2021-01-22 12:30:50|8133.46|8133.46|8133.73|8133.73|8133.88|8133.88|8133.34|8133.34|0
1611318660000|2021-01-22 12:31:00|8133.56|8133.56|8133.77|8133.77|8133.77|8133.77|8133.4|8133.4|0
1611318670000|2021-01-22 12:31:10|8134.18|8134.18|8134.69|8134.69|8134.69|8134.69|8134.16|8134.16|0
1611318680000|2021-01-22 12:31:20|8134.97|8134.97|8135.05|8135.05|8135.19|8135.19|8134.97|8134.97|0
1611318690000|2021-01-22 12:31:30|8135.54|8135.54|8136.66|8136.66|8136.66|8136.66|8135.54|8135.54|0
1611318700000|2021-01-22 12:31:40|8136.77|8136.77|8136.64|8136.64|8136.77|8136.77|8136.64|8136.64|0
1611318710000|2021-01-22 12:31:50|8136.77|8136.77|8136.22|8136.22|8136.77|8136.77|8136.22|8136.22|0
1611318720000|2021-01-22 12:32:00|8135.98|8135.98|8134.32|8134.32|8135.98|8135.98|8134.18|8134.18|0
1611318730000|2021-01-22 12:32:10|8134.47|8134.47|8134.7|8134.7|8134.7|8134.7|8134.32|8134.32|0
1611318740000|2021-01-22 12:32:20|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1611318750000|2021-01-22 12:32:30|8135.13|8135.13|8135.26|8135.26|8135.26|8135.26|8134.72|8134.72|0
1611318760000|2021-01-22 12:32:40|8135.19|8135.19|8135.26|8135.26|8135.26|8135.26|8135.19|8135.19|0
1611318770000|2021-01-22 12:32:50|8135.13|8135.13|8134.88|8134.88|8135.19|8135.19|8134.88|8134.88|0
1611318780000|2021-01-22 12:33:00|8134.96|8134.96|8135.37|8135.37|8135.37|8135.37|8134.42|8134.42|0
1611318790000|2021-01-22 12:33:10|8135.17|8135.17|8135.68|8135.68|8135.68|8135.68|8135.17|8135.17|0
1611318800000|2021-01-22 12:33:20|8135.2|8135.2|8135|8135|8135.2|8135.2|8135|8135|0
1611318810000|2021-01-22 12:33:30|8135.2|8135.2|8135.38|8135.38|8135.54|8135.54|8135.06|8135.06|0
1611318820000|2021-01-22 12:33:40|8135.49|8135.49|8135.35|8135.35|8135.49|8135.49|8135.35|8135.35|0
1611318830000|2021-01-22 12:33:50|8135.69|8135.69|8135.61|8135.61|8136.02|8136.02|8135.61|8135.61|0
1611318840000|2021-01-22 12:34:00|8135.56|8135.56|8134.49|8134.49|8135.56|8135.56|8134.49|8134.49|0
1611318850000|2021-01-22 12:34:10|8134.66|8134.66|8134.67|8134.67|8134.83|8134.83|8134.66|8134.66|0
1611318860000|2021-01-22 12:34:20|8134.52|8134.52|8135.41|8135.41|8135.41|8135.41|8134.52|8134.52|0
1611318870000|2021-01-22 12:34:30|8135.72|8135.72|8135.9|8135.9|8135.9|8135.9|8135.56|8135.56|0
1611318880000|2021-01-22 12:34:40|8135.85|8135.85|8135.81|8135.81|8136.35|8136.35|8135.81|8135.81|0
1611318890000|2021-01-22 12:34:50|8135.65|8135.65|8135.28|8135.28|8135.65|8135.65|8135.28|8135.28|0
1611318900000|2021-01-22 12:35:00|8135.45|8135.45|8135.43|8135.43|8135.45|8135.45|8135.43|8135.43|0
1611318910000|2021-01-22 12:35:10|8135.74|8135.74|8135.91|8135.91|8136.27|8136.27|8135.74|8135.74|0
1611318920000|2021-01-22 12:35:20|8135.99|8135.99|8136.14|8136.14|8136.14|8136.14|8135.82|8135.82|0
1611318930000|2021-01-22 12:35:30|8136.89|8136.89|8138.03|8138.03|8138.03|8138.03|8136.89|8136.89|0
1611318940000|2021-01-22 12:35:40|8138.78|8138.78|8138|8138|8138.78|8138.78|8137.84|8137.84|0
1611318950000|2021-01-22 12:35:50|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1611318960000|2021-01-22 12:36:00|8138.18|8138.18|8138.87|8138.87|8138.87|8138.87|8138.11|8138.11|0
1611318970000|2021-01-22 12:36:10|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|8138.82|0
1611318980000|2021-01-22 12:36:20|8138.66|8138.66|8138.82|8138.82|8138.82|8138.82|8138.35|8138.35|0
1611318990000|2021-01-22 12:36:30|8139.13|8139.13|8140.34|8140.34|8140.84|8140.84|8139.13|8139.13|0
1611319000000|2021-01-22 12:36:40|8141.09|8141.09|8143.56|8143.56|8143.56|8143.56|8141.09|8141.09|0
1611319010000|2021-01-22 12:36:50|8143.64|8143.64|8144.5|8144.5|8144.5|8144.5|8143.64|8143.64|0
1611319020000|2021-01-22 12:37:00|8144.84|8144.84|8143.42|8143.42|8144.91|8144.91|8143.42|8143.42|0
1611319030000|2021-01-22 12:37:10|8143.08|8143.08|8142.53|8142.53|8143.08|8143.08|8142.14|8142.14|0
1611319040000|2021-01-22 12:37:20|8142.71|8142.71|8142.6|8142.6|8142.71|8142.71|8142.6|8142.6|0
1611319050000|2021-01-22 12:37:30|8142.55|8142.55|8142.88|8142.88|8142.88|8142.88|8142.55|8142.55|0
1611319060000|2021-01-22 12:37:40|8142.79|8142.79|8142.26|8142.26|8142.88|8142.88|8142.13|8142.13|0
1611319070000|2021-01-22 12:37:50|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|0
1611319080000|2021-01-22 12:38:00|8142.77|8142.77|8142.19|8142.19|8142.77|8142.77|8142.19|8142.19|0
1611319090000|2021-01-22 12:38:10|8142.14|8142.14|8142.59|8142.59|8142.59|8142.59|8142.14|8142.14|0
1611319110000|2021-01-22 12:38:30|8142.48|8142.48|8142.35|8142.35|8142.48|8142.48|8142.35|8142.35|0
1611319120000|2021-01-22 12:38:40|8142.46|8142.46|8142.3|8142.3|8142.46|8142.46|8142.3|8142.3|0
1611319130000|2021-01-22 12:38:50|8142.23|8142.23|8142.47|8142.47|8142.47|8142.47|8142.23|8142.23|0
1611319140000|2021-01-22 12:39:00|8143.22|8143.22|8143.49|8143.49|8143.49|8143.49|8142.74|8142.74|0
1611319150000|2021-01-22 12:39:10|8143.39|8143.39|8142.59|8142.59|8143.39|8143.39|8142.59|8142.59|0
1611319160000|2021-01-22 12:39:20|8142.75|8142.75|8141.94|8141.94|8142.8|8142.8|8141.81|8141.81|0
1611319170000|2021-01-22 12:39:30|8142.15|8142.15|8140.79|8140.79|8142.35|8142.35|8140.79|8140.79|0
1611319180000|2021-01-22 12:39:40|8140.86|8140.86|8140.83|8140.83|8140.86|8140.86|8140.83|8140.83|0
1611319190000|2021-01-22 12:39:50|8140.63|8140.63|8140.12|8140.12|8140.63|8140.63|8140.12|8140.12|0
1611319200000|2021-01-22 12:40:00|8139.96|8139.96|8139.58|8139.58|8139.96|8139.96|8139.58|8139.58|0
1611319210000|2021-01-22 12:40:10|8139.41|8139.41|8139.15|8139.15|8139.65|8139.65|8139.15|8139.15|0
1611319220000|2021-01-22 12:40:20|8139.9|8139.9|8139.76|8139.76|8139.99|8139.99|8139.76|8139.76|0
1611319230000|2021-01-22 12:40:30|8139.6|8139.6|8139.09|8139.09|8139.6|8139.6|8139.09|8139.09|0
1611319240000|2021-01-22 12:40:40|8139.18|8139.18|8137.15|8137.15|8139.18|8139.18|8137.15|8137.15|0
1611319250000|2021-01-22 12:40:50|8136.61|8136.61|8136.29|8136.29|8136.61|8136.61|8136.29|8136.29|0
1611319270000|2021-01-22 12:41:10|8136.63|8136.63|8136.5|8136.5|8136.8|8136.8|8136.5|8136.5|0
1611319280000|2021-01-22 12:41:20|8136.65|8136.65|8136.21|8136.21|8136.65|8136.65|8135.97|8135.97|0
1611319290000|2021-01-22 12:41:30|8136.1|8136.1|8135.87|8135.87|8136.1|8136.1|8135.87|8135.87|0
1611319300000|2021-01-22 12:41:40|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|8135.98|0
1611319310000|2021-01-22 12:41:50|8135.87|8135.87|8135.63|8135.63|8135.87|8135.87|8135.34|8135.34|0
1611319320000|2021-01-22 12:42:00|8135.47|8135.47|8136.07|8136.07|8136.07|8136.07|8135.47|8135.47|0
1611319330000|2021-01-22 12:42:10|8136.82|8136.82|8136.57|8136.57|8136.82|8136.82|8136.57|8136.57|0
1611319340000|2021-01-22 12:42:20|8136.56|8136.56|8136|8136|8136.56|8136.56|8136|8136|0
1611319350000|2021-01-22 12:42:30|8136.15|8136.15|8135.84|8135.84|8136.15|8136.15|8135.84|8135.84|0
1611319360000|2021-01-22 12:42:40|8135.95|8135.95|8135.93|8135.93|8136.25|8136.25|8135.86|8135.86|0
1611319370000|2021-01-22 12:42:50|8135.66|8135.66|8135.59|8135.59|8135.66|8135.66|8135.59|8135.59|0
1611319380000|2021-01-22 12:43:00|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|8135.73|0
1611319390000|2021-01-22 12:43:10|8135.55|8135.55|8136.81|8136.81|8136.81|8136.81|8135.36|8135.36|0
1611319400000|2021-01-22 12:43:20|8136.86|8136.86|8136.77|8136.77|8137.37|8137.37|8136.77|8136.77|0
1611319410000|2021-01-22 12:43:30|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|8136.63|0
1611319420000|2021-01-22 12:43:40|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|8136.66|0
1611319430000|2021-01-22 12:43:50|8136.81|8136.81|8136.73|8136.73|8136.81|8136.81|8136.73|8136.73|0
1611319440000|2021-01-22 12:44:00|8136.18|8136.18|8135.91|8135.91|8136.18|8136.18|8135.91|8135.91|0
1611319450000|2021-01-22 12:44:10|8136.06|8136.06|8136.16|8136.16|8136.23|8136.23|8135.91|8135.91|0
1611319460000|2021-01-22 12:44:20|8136.06|8136.06|8135.87|8135.87|8136.06|8136.06|8135.87|8135.87|0
1611319470000|2021-01-22 12:44:30|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|8136.05|0
1611319480000|2021-01-22 12:44:40|8136|8136|8136.61|8136.61|8136.61|8136.61|8136|8136|0
1611319490000|2021-01-22 12:44:50|8136.5|8136.5|8137.12|8137.12|8137.23|8137.23|8135.96|8135.96|0
1611319500000|2021-01-22 12:45:00|8136.94|8136.94|8137.27|8137.27|8137.27|8137.27|8136.94|8136.94|0
1611319510000|2021-01-22 12:45:10|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1611319520000|2021-01-22 12:45:20|8137.42|8137.42|8137.59|8137.59|8137.76|8137.76|8137.42|8137.42|0
1611319530000|2021-01-22 12:45:30|8137.9|8137.9|8138.17|8138.17|8138.17|8138.17|8137.9|8137.9|0
1611319540000|2021-01-22 12:45:40|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|8138.22|0
1611319550000|2021-01-22 12:45:50|8138.38|8138.38|8137.89|8137.89|8138.38|8138.38|8137.89|8137.89|0
1611319560000|2021-01-22 12:46:00|8137.79|8137.79|8137.79|8137.79|8137.96|8137.96|8137.79|8137.79|0
1611319570000|2021-01-22 12:46:10|8137.72|8137.72|8138.25|8138.25|8138.25|8138.25|8137.72|8137.72|0
1611319580000|2021-01-22 12:46:20|8138.42|8138.42|8138.42|8138.42|8138.42|8138.42|8138.15|8138.15|0
1611319590000|2021-01-22 12:46:30|8138.37|8138.37|8138.67|8138.67|8138.7|8138.7|8138.37|8138.37|0
1611319600000|2021-01-22 12:46:40|8138.83|8138.83|8139.29|8139.29|8139.36|8139.36|8138.83|8138.83|0
1611319610000|2021-01-22 12:46:50|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|8139.34|0
1611319620000|2021-01-22 12:47:00|8139.27|8139.27|8139.58|8139.58|8139.58|8139.58|8139.27|8139.27|0
1611319630000|2021-01-22 12:47:10|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|8138.83|0
1611319640000|2021-01-22 12:47:20|8138.9|8138.9|8138.24|8138.24|8138.9|8138.9|8138.24|8138.24|0
1611319650000|2021-01-22 12:47:30|8138.35|8138.35|8138.68|8138.68|8138.75|8138.75|8138.35|8138.35|0
1611319660000|2021-01-22 12:47:40|8138.56|8138.56|8138.19|8138.19|8138.56|8138.56|8138.19|8138.19|0
1611319670000|2021-01-22 12:47:50|8138.26|8138.26|8138.42|8138.42|8138.42|8138.42|8138.26|8138.26|0
1611319680000|2021-01-22 12:48:00|8138.3|8138.3|8137.63|8137.63|8138.47|8138.47|8137.63|8137.63|0
1611319690000|2021-01-22 12:48:10|8137.46|8137.46|8137.55|8137.55|8137.6|8137.6|8137.29|8137.29|0
1611319700000|2021-01-22 12:48:20|8136.8|8136.8|8136.73|8136.73|8136.8|8136.8|8136.73|8136.73|0
1611319710000|2021-01-22 12:48:30|8136.49|8136.49|8136.75|8136.75|8136.81|8136.81|8136.49|8136.49|0
1611319720000|2021-01-22 12:48:40|8136.65|8136.65|8136.62|8136.62|8136.65|8136.65|8136.46|8136.46|0
1611319730000|2021-01-22 12:48:50|8136.94|8136.94|8136.67|8136.67|8136.94|8136.94|8136.67|8136.67|0
1611319740000|2021-01-22 12:49:00|8136.69|8136.69|8136.77|8136.77|8136.79|8136.79|8136.63|8136.63|0
1611319750000|2021-01-22 12:49:10|8136.65|8136.65|8137.55|8137.55|8137.63|8137.63|8136.52|8136.52|0
1611319760000|2021-01-22 12:49:20|8137.44|8137.44|8138.14|8138.14|8138.28|8138.28|8137.44|8137.44|0
1611319770000|2021-01-22 12:49:30|8138.08|8138.08|8138.14|8138.14|8138.14|8138.14|8138.08|8138.08|0
1611319780000|2021-01-22 12:49:40|8137.6|8137.6|8138.31|8138.31|8138.31|8138.31|8137.57|8137.57|0
1611319790000|2021-01-22 12:49:50|8138.38|8138.38|8138.38|8138.38|8138.43|8138.43|8138.1|8138.1|0
1611319800000|2021-01-22 12:50:00|8138.48|8138.48|8138.37|8138.37|8138.48|8138.48|8138.37|8138.37|0
1611319810000|2021-01-22 12:50:10|8138.59|8138.59|8142.59|8142.59|8142.59|8142.59|8138.59|8138.59|0
1611319820000|2021-01-22 12:50:20|8142.87|8142.87|8142.95|8142.95|8143.02|8143.02|8142.87|8142.87|0
1611319830000|2021-01-22 12:50:30|8143.29|8143.29|8143.55|8143.55|8143.55|8143.55|8143.29|8143.29|0
1611319840000|2021-01-22 12:50:40|8144.4|8144.4|8146.48|8146.48|8146.48|8146.48|8144.4|8144.4|0
1611319850000|2021-01-22 12:50:50|8146.62|8146.62|8146.57|8146.57|8146.62|8146.62|8146.42|8146.42|0
1611319860000|2021-01-22 12:51:00|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.36|8146.36|0
1611319870000|2021-01-22 12:51:10|8146.31|8146.31|8146.33|8146.33|8146.33|8146.33|8146.12|8146.12|0
1611319880000|2021-01-22 12:51:20|8147.08|8147.08|8146.24|8146.24|8147.08|8147.08|8146.13|8146.13|0
1611319890000|2021-01-22 12:51:30|8146.35|8146.35|8146.44|8146.44|8146.5|8146.5|8146.35|8146.35|0
1611319900000|2021-01-22 12:51:40|8146.3|8146.3|8145.99|8145.99|8146.3|8146.3|8145.99|8145.99|0
1611319920000|2021-01-22 12:52:00|8146.06|8146.06|8146.41|8146.41|8146.41|8146.41|8146.06|8146.06|0
1611319930000|2021-01-22 12:52:10|8147.16|8147.16|8146.82|8146.82|8147.16|8147.16|8146.7|8146.7|0
1611319940000|2021-01-22 12:52:20|8146.97|8146.97|8146.6|8146.6|8146.97|8146.97|8146.6|8146.6|0
1611319950000|2021-01-22 12:52:30|8146.67|8146.67|8146.69|8146.69|8146.84|8146.84|8146.67|8146.67|0
1611319960000|2021-01-22 12:52:40|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1611319970000|2021-01-22 12:52:50|8146.93|8146.93|8147.09|8147.09|8147.09|8147.09|8146.93|8146.93|0
1611319980000|2021-01-22 12:53:00|8147|8147|8145.98|8145.98|8147|8147|8145.98|8145.98|0
1611319990000|2021-01-22 12:53:10|8146.25|8146.25|8146.88|8146.88|8146.88|8146.88|8146.25|8146.25|0
1611320000000|2021-01-22 12:53:20|8146.95|8146.95|8147.45|8147.45|8147.45|8147.45|8146.95|8146.95|0
1611320010000|2021-01-22 12:53:30|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|8147.5|0
1611320020000|2021-01-22 12:53:40|8147.55|8147.55|8147.71|8147.71|8147.71|8147.71|8147.55|8147.55|0
1611320040000|2021-01-22 12:54:00|8147.59|8147.59|8145.83|8145.83|8147.59|8147.59|8145.83|8145.83|0
1611320050000|2021-01-22 12:54:10|8145.93|8145.93|8146.67|8146.67|8146.67|8146.67|8145.93|8145.93|0
1611320060000|2021-01-22 12:54:20|8146.13|8146.13|8143.99|8143.99|8146.13|8146.13|8143.99|8143.99|0
1611320070000|2021-01-22 12:54:30|8144.01|8144.01|8143.79|8143.79|8144.04|8144.04|8143.79|8143.79|0
1611320080000|2021-01-22 12:54:40|8145.41|8145.41|8144.3|8144.3|8145.41|8145.41|8144.3|8144.3|0
1611320090000|2021-01-22 12:54:50|8144.39|8144.39|8145.6|8145.6|8145.6|8145.6|8144.39|8144.39|0
1611320100000|2021-01-22 12:55:00|8145.67|8145.67|8145.37|8145.37|8145.88|8145.88|8145.37|8145.37|0
1611320110000|2021-01-22 12:55:10|8145.16|8145.16|8146.85|8146.85|8146.85|8146.85|8145.16|8145.16|0
1611320120000|2021-01-22 12:55:20|8146.65|8146.65|8146.72|8146.72|8146.8|8146.8|8146.65|8146.65|0
1611320130000|2021-01-22 12:55:30|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|8146.83|0
1611320140000|2021-01-22 12:55:40|8146.78|8146.78|8146.67|8146.67|8146.78|8146.78|8146.67|8146.67|0
1611320150000|2021-01-22 12:55:50|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1611320160000|2021-01-22 12:56:00|8146.43|8146.43|8148.43|8148.43|8148.43|8148.43|8146.38|8146.38|0
1611320170000|2021-01-22 12:56:10|8148.38|8148.38|8148.13|8148.13|8148.53|8148.53|8148|8148|0
1611320180000|2021-01-22 12:56:20|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1611320190000|2021-01-22 12:56:30|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|8147.9|0
1611320200000|2021-01-22 12:56:40|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|8148.05|0
1611320210000|2021-01-22 12:56:50|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|0
1611320220000|2021-01-22 12:57:00|8147.83|8147.83|8148.02|8148.02|8148.77|8148.77|8147.71|8147.71|0
1611320250000|2021-01-22 12:57:30|8147.86|8147.86|8147.63|8147.63|8147.86|8147.86|8147.63|8147.63|0
1611320260000|2021-01-22 12:57:40|8147.53|8147.53|8147.26|8147.26|8147.53|8147.53|8147.21|8147.21|0
1611320270000|2021-01-22 12:57:50|8147.6|8147.6|8147.85|8147.85|8147.85|8147.85|8147.6|8147.6|0
1611320280000|2021-01-22 12:58:00|8148|8148|8147.92|8147.92|8148.05|8148.05|8147.92|8147.92|0
1611320290000|2021-01-22 12:58:10|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|0
1611320300000|2021-01-22 12:58:20|8148.1|8148.1|8149.05|8149.05|8149.1|8149.1|8148.03|8148.03|0
1611320310000|2021-01-22 12:58:30|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|8149.03|0
1611320320000|2021-01-22 12:58:40|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|8148.94|0
1611320330000|2021-01-22 12:58:50|8148.8|8148.8|8148.92|8148.92|8148.97|8148.97|8148.8|8148.8|0
1611320340000|2021-01-22 12:59:00|8148.84|8148.84|8149.38|8149.38|8149.38|8149.38|8148.64|8148.64|0
1611320350000|2021-01-22 12:59:10|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|8149.66|0
1611320360000|2021-01-22 12:59:20|8149.75|8149.75|8149.58|8149.58|8149.95|8149.95|8149.55|8149.55|0
1611320370000|2021-01-22 12:59:30|8149.73|8149.73|8150.33|8150.33|8150.33|8150.33|8149.71|8149.71|0
1611320380000|2021-01-22 12:59:40|8150.48|8150.48|8150.38|8150.38|8150.48|8150.48|8150.11|8150.11|0
1611320390000|2021-01-22 12:59:50|8150.33|8150.33|8150.24|8150.24|8150.4|8150.4|8150.24|8150.24|0
1611320400000|2021-01-22 13:00:00|8150.08|8150.08|8150.62|8150.62|8150.62|8150.62|8149.97|8149.97|0
1611320410000|2021-01-22 13:00:10|8150.74|8150.74|8150.85|8150.85|8150.85|8150.85|8150.69|8150.69|0
1611320420000|2021-01-22 13:00:20|8150.97|8150.97|8150.8|8150.8|8150.97|8150.97|8150.8|8150.8|0
1611320430000|2021-01-22 13:00:30|8150.7|8150.7|8152.17|8152.17|8152.17|8152.17|8150.67|8150.67|0
1611320440000|2021-01-22 13:00:40|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|8152.34|0
1611320450000|2021-01-22 13:00:50|8152.65|8152.65|8150.61|8150.61|8152.65|8152.65|8150.61|8150.61|0
1611320460000|2021-01-22 13:01:00|8149.86|8149.86|8149.87|8149.87|8149.97|8149.97|8149.86|8149.86|0
1611320470000|2021-01-22 13:01:10|8149.84|8149.84|8150.55|8150.55|8150.55|8150.55|8149.84|8149.84|0
1611320480000|2021-01-22 13:01:20|8150.7|8150.7|8150.78|8150.78|8150.85|8150.85|8150.7|8150.7|0
1611320500000|2021-01-22 13:01:40|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|8150.95|0
1611320520000|2021-01-22 13:02:00|8150.79|8150.79|8150.86|8150.86|8151.06|8151.06|8150.79|8150.79|0
1611320530000|2021-01-22 13:02:10|8150.8|8150.8|8150.7|8150.7|8150.85|8150.85|8150.7|8150.7|0
1611320540000|2021-01-22 13:02:20|8150.54|8150.54|8149.74|8149.74|8150.74|8150.74|8149.66|8149.66|0
1611320550000|2021-01-22 13:02:30|8149.81|8149.81|8151|8151|8151|8151|8149.81|8149.81|0
1611320560000|2021-01-22 13:02:40|8151.53|8151.53|8151.66|8151.66|8151.66|8151.66|8151.53|8151.53|0
1611320570000|2021-01-22 13:02:50|8151.8|8151.8|8151.87|8151.87|8151.87|8151.87|8151.8|8151.8|0
1611320580000|2021-01-22 13:03:00|8152.03|8152.03|8151.07|8151.07|8152.03|8152.03|8151.07|8151.07|0
1611320590000|2021-01-22 13:03:10|8150.96|8150.96|8150.91|8150.91|8150.96|8150.96|8150.91|8150.91|0
1611320600000|2021-01-22 13:03:20|8150.75|8150.75|8151.09|8151.09|8151.09|8151.09|8150.75|8150.75|0
1611320610000|2021-01-22 13:03:30|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|8150.99|0
1611320620000|2021-01-22 13:03:40|8150.25|8150.25|8150.49|8150.49|8150.49|8150.49|8150.25|8150.25|0
1611320630000|2021-01-22 13:03:50|8149.74|8149.74|8149.75|8149.75|8149.88|8149.88|8149.21|8149.21|0
1611320640000|2021-01-22 13:04:00|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|8149.6|0
1611320650000|2021-01-22 13:04:10|8149.83|8149.83|8148.96|8148.96|8149.83|8149.83|8148.96|8148.96|0
1611320660000|2021-01-22 13:04:20|8149.24|8149.24|8150.13|8150.13|8150.13|8150.13|8149.24|8149.24|0
1611320670000|2021-01-22 13:04:30|8149.98|8149.98|8149.45|8149.45|8150.14|8150.14|8149.45|8149.45|0
1611320680000|2021-01-22 13:04:40|8150.44|8150.44|8150.77|8150.77|8150.77|8150.77|8150.44|8150.44|0
1611320690000|2021-01-22 13:04:50|8150.75|8150.75|8150.66|8150.66|8150.75|8150.75|8150.66|8150.66|0
1611320700000|2021-01-22 13:05:00|8150.54|8150.54|8149.47|8149.47|8150.54|8150.54|8149.47|8149.47|0
1611320710000|2021-01-22 13:05:10|8149.49|8149.49|8149.99|8149.99|8149.99|8149.99|8149.45|8149.45|0
1611320720000|2021-01-22 13:05:20|8149.87|8149.87|8149.17|8149.17|8149.87|8149.87|8149.17|8149.17|0
1611320730000|2021-01-22 13:05:30|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|0
1611320740000|2021-01-22 13:05:40|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.81|8147.81|0
1611320750000|2021-01-22 13:05:50|8148.12|8148.12|8148.29|8148.29|8148.29|8148.29|8148.12|8148.12|0
1611320760000|2021-01-22 13:06:00|8149.23|8149.23|8150.76|8150.76|8150.76|8150.76|8149.23|8149.23|0
1611320770000|2021-01-22 13:06:10|8150.61|8150.61|8150.45|8150.45|8150.61|8150.61|8150.45|8150.45|0
1611320780000|2021-01-22 13:06:20|8150.28|8150.28|8150.2|8150.2|8150.28|8150.28|8150.2|8150.2|0
1611320790000|2021-01-22 13:06:30|8150.27|8150.27|8149.49|8149.49|8150.48|8150.48|8149.49|8149.49|0
1611320800000|2021-01-22 13:06:40|8150.18|8150.18|8150.85|8150.85|8151.26|8151.26|8150.18|8150.18|0
1611320820000|2021-01-22 13:07:00|8150.69|8150.69|8151.61|8151.61|8151.68|8151.68|8150.69|8150.69|0
1611320830000|2021-01-22 13:07:10|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|8151.68|0
1611320840000|2021-01-22 13:07:20|8151.93|8151.93|8152.08|8152.08|8152.08|8152.08|8151.93|8151.93|0
1611320850000|2021-01-22 13:07:30|8152.25|8152.25|8151.73|8151.73|8152.25|8152.25|8151.73|8151.73|0
1611320860000|2021-01-22 13:07:40|8151.45|8151.45|8151.15|8151.15|8151.51|8151.51|8151.04|8151.04|0
1611320880000|2021-01-22 13:08:00|8151.23|8151.23|8151.31|8151.31|8151.31|8151.31|8151.23|8151.23|0
1611320920000|2021-01-22 13:08:40|8151.42|8151.42|8151.51|8151.51|8151.51|8151.51|8151.42|8151.42|0
1611320930000|2021-01-22 13:08:50|8151.67|8151.67|8151.59|8151.59|8151.67|8151.67|8151.59|8151.59|0
1611320940000|2021-01-22 13:09:00|8152.08|8152.08|8152.48|8152.48|8152.48|8152.48|8152.08|8152.08|0
1611320950000|2021-01-22 13:09:10|8152.33|8152.33|8152.16|8152.16|8152.49|8152.49|8152.16|8152.16|0
1611320960000|2021-01-22 13:09:20|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|8152.27|0
1611320970000|2021-01-22 13:09:30|8152.03|8152.03|8153.32|8153.32|8153.32|8153.32|8152.03|8152.03|0
1611320980000|2021-01-22 13:09:40|8153.56|8153.56|8153.42|8153.42|8153.56|8153.56|8153.42|8153.42|0
1611320990000|2021-01-22 13:09:50|8153.7|8153.7|8154.04|8154.04|8154.45|8154.45|8153.7|8153.7|0
1611321000000|2021-01-22 13:10:00|8154.28|8154.28|8154.03|8154.03|8155.49|8155.49|8154.03|8154.03|0
1611321010000|2021-01-22 13:10:10|8153.92|8153.92|8154.15|8154.15|8154.15|8154.15|8153.92|8153.92|0
1611321020000|2021-01-22 13:10:20|8153.91|8153.91|8153.61|8153.61|8153.91|8153.91|8153.61|8153.61|0
1611321030000|2021-01-22 13:10:30|8153|8153|8153|8153|8153|8153|8153|8153|0
1611321040000|2021-01-22 13:10:40|8153.75|8153.75|8154.04|8154.04|8154.04|8154.04|8153.28|8153.28|0
1611321060000|2021-01-22 13:11:00|8154.16|8154.16|8153.83|8153.83|8154.16|8154.16|8153.83|8153.83|0
1611321070000|2021-01-22 13:11:10|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|8153.91|0
1611321080000|2021-01-22 13:11:20|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1611321090000|2021-01-22 13:11:30|8153.72|8153.72|8153.59|8153.59|8153.72|8153.72|8153.52|8153.52|0
1611321100000|2021-01-22 13:11:40|8153.54|8153.54|8149.92|8149.92|8153.54|8153.54|8149.68|8149.68|0
1611321110000|2021-01-22 13:11:50|8149.44|8149.44|8149.38|8149.38|8149.51|8149.51|8149.38|8149.38|0
1611321120000|2021-01-22 13:12:00|8149.31|8149.31|8149.15|8149.15|8149.31|8149.31|8149.15|8149.15|0
1611321130000|2021-01-22 13:12:10|8148.88|8148.88|8148.88|8148.88|8149.19|8149.19|8148.47|8148.47|0
1611321140000|2021-01-22 13:12:20|8148.77|8148.77|8148.55|8148.55|8148.82|8148.82|8148.55|8148.55|0
1611321150000|2021-01-22 13:12:30|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1611321160000|2021-01-22 13:12:40|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|8147.96|0
1611321170000|2021-01-22 13:12:50|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|8147.93|0
1611321180000|2021-01-22 13:13:00|8148|8148|8149.5|8149.5|8149.5|8149.5|8148|8148|0
1611321190000|2021-01-22 13:13:10|8149.32|8149.32|8148.81|8148.81|8149.32|8149.32|8148.81|8148.81|0
1611321200000|2021-01-22 13:13:20|8148.88|8148.88|8150.4|8150.4|8150.4|8150.4|8148.88|8148.88|0
1611321210000|2021-01-22 13:13:30|8150.09|8150.09|8150.12|8150.12|8150.12|8150.12|8149.95|8149.95|0
1611321220000|2021-01-22 13:13:40|8149.65|8149.65|8148.92|8148.92|8149.65|8149.65|8148.92|8148.92|0
1611321230000|2021-01-22 13:13:50|8148.97|8148.97|8148.68|8148.68|8149.03|8149.03|8148.59|8148.59|0
1611321240000|2021-01-22 13:14:00|8148.61|8148.61|8149.11|8149.11|8149.23|8149.23|8148.61|8148.61|0
1611321250000|2021-01-22 13:14:10|8149.25|8149.25|8149.11|8149.11|8149.25|8149.25|8149.11|8149.11|0
1611321260000|2021-01-22 13:14:20|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|8149.23|0
1611321270000|2021-01-22 13:14:30|8149.69|8149.69|8148.59|8148.59|8149.69|8149.69|8148.59|8148.59|0
1611321280000|2021-01-22 13:14:40|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1611321290000|2021-01-22 13:14:50|8148.84|8148.84|8148.87|8148.87|8149.04|8149.04|8148.84|8148.84|0
1611321300000|2021-01-22 13:15:00|8148.72|8148.72|8148.69|8148.69|8148.72|8148.72|8148.18|8148.18|0
1611321310000|2021-01-22 13:15:10|8148.77|8148.77|8148.4|8148.4|8148.77|8148.77|8148.4|8148.4|0
1611321330000|2021-01-22 13:15:30|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|0
1611321340000|2021-01-22 13:15:40|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|0
1611321360000|2021-01-22 13:16:00|8147.39|8147.39|8144.83|8144.83|8147.39|8147.39|8144.83|8144.83|0
1611321370000|2021-01-22 13:16:10|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|8144.75|0
1611321380000|2021-01-22 13:16:20|8144.67|8144.67|8143.48|8143.48|8144.67|8144.67|8143.38|8143.38|0
1611321390000|2021-01-22 13:16:30|8143.64|8143.64|8143.82|8143.82|8144.04|8144.04|8143.64|8143.64|0
1611321400000|2021-01-22 13:16:40|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|8143.98|0
1611321410000|2021-01-22 13:16:50|8143.87|8143.87|8144.05|8144.05|8144.05|8144.05|8143.87|8143.87|0
1611321420000|2021-01-22 13:17:00|8143.94|8143.94|8143.5|8143.5|8144.32|8144.32|8143.5|8143.5|0
1611321430000|2021-01-22 13:17:10|8143.55|8143.55|8143.13|8143.13|8143.61|8143.61|8143.13|8143.13|0
1611321440000|2021-01-22 13:17:20|8143.01|8143.01|8143.36|8143.36|8143.36|8143.36|8143.01|8143.01|0
1611321450000|2021-01-22 13:17:30|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1611321460000|2021-01-22 13:17:40|8143.17|8143.17|8143.31|8143.31|8143.31|8143.31|8143.17|8143.17|0
1611321470000|2021-01-22 13:17:50|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|8143.24|0
1611321480000|2021-01-22 13:18:00|8143.08|8143.08|8143.13|8143.13|8143.13|8143.13|8143.08|8143.08|0
1611321490000|2021-01-22 13:18:10|8143.06|8143.06|8142.29|8142.29|8143.06|8143.06|8142.29|8142.29|0
1611321500000|2021-01-22 13:18:20|8142.07|8142.07|8142.23|8142.23|8142.23|8142.23|8142.01|8142.01|0
1611321510000|2021-01-22 13:18:30|8142.06|8142.06|8142.2|8142.2|8142.2|8142.2|8142.06|8142.06|0
1611321520000|2021-01-22 13:18:40|8142.03|8142.03|8141.06|8141.06|8142.03|8142.03|8141.06|8141.06|0
1611321530000|2021-01-22 13:18:50|8141|8141|8140.2|8140.2|8141|8141|8140.13|8140.13|0
1611321540000|2021-01-22 13:19:00|8140.13|8140.13|8140.06|8140.06|8140.13|8140.13|8140.06|8140.06|0
1611321550000|2021-01-22 13:19:10|8139.97|8139.97|8139.81|8139.81|8140.18|8140.18|8139.81|8139.81|0
1611321560000|2021-01-22 13:19:20|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|8139.76|0
1611321570000|2021-01-22 13:19:30|8140.31|8140.31|8139.29|8139.29|8140.31|8140.31|8139.29|8139.29|0
1611321580000|2021-01-22 13:19:40|8139.36|8139.36|8139.02|8139.02|8139.36|8139.36|8139.02|8139.02|0
1611321590000|2021-01-22 13:19:50|8139.07|8139.07|8137.89|8137.89|8139.07|8139.07|8137.89|8137.89|0
1611321600000|2021-01-22 13:20:00|8138.05|8138.05|8138.32|8138.32|8138.32|8138.32|8138.05|8138.05|0
1611321610000|2021-01-22 13:20:10|8139.7|8139.7|8140.1|8140.1|8140.1|8140.1|8139.7|8139.7|0
1611321620000|2021-01-22 13:20:20|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|0
1611321630000|2021-01-22 13:20:30|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|0
1611321650000|2021-01-22 13:20:50|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|8140.26|0
1611321660000|2021-01-22 13:21:00|8139.99|8139.99|8139.71|8139.71|8139.99|8139.99|8139.71|8139.71|0
1611321670000|2021-01-22 13:21:10|8139.47|8139.47|8139.41|8139.41|8139.71|8139.71|8139.16|8139.16|0
1611321680000|2021-01-22 13:21:20|8139.23|8139.23|8138.76|8138.76|8139.5|8139.5|8138.76|8138.76|0
1611321690000|2021-01-22 13:21:30|8138.22|8138.22|8137.74|8137.74|8138.22|8138.22|8137.74|8137.74|0
1611321700000|2021-01-22 13:21:40|8137.64|8137.64|8137.48|8137.48|8137.64|8137.64|8137.48|8137.48|0
1611321710000|2021-01-22 13:21:50|8137.37|8137.37|8137|8137|8137.37|8137.37|8137|8137|0
1611321720000|2021-01-22 13:22:00|8136.84|8136.84|8136.84|8136.84|8137.59|8137.59|8136.84|8136.84|0
1611321730000|2021-01-22 13:22:10|8136.89|8136.89|8136.89|8136.89|8136.89|8136.89|8136.35|8136.35|0
1611321750000|2021-01-22 13:22:30|8137.13|8137.13|8137.94|8137.94|8137.94|8137.94|8137.13|8137.13|0
1611321760000|2021-01-22 13:22:40|8137.7|8137.7|8137.85|8137.85|8137.85|8137.85|8137.7|8137.7|0
1611321770000|2021-01-22 13:22:50|8137.92|8137.92|8137.62|8137.62|8137.99|8137.99|8137.62|8137.62|0
1611321780000|2021-01-22 13:23:00|8137.47|8137.47|8137.63|8137.63|8137.7|8137.7|8137.47|8137.47|0
1611321790000|2021-01-22 13:23:10|8137.46|8137.46|8137.32|8137.32|8137.46|8137.46|8137.32|8137.32|0
1611321800000|2021-01-22 13:23:20|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|0
1611321810000|2021-01-22 13:23:30|8137.61|8137.61|8138.1|8138.1|8138.1|8138.1|8137.61|8137.61|0
1611321820000|2021-01-22 13:23:40|8137.02|8137.02|8136.99|8136.99|8137.02|8137.02|8136.99|8136.99|0
1611321830000|2021-01-22 13:23:50|8136.9|8136.9|8136.65|8136.65|8136.9|8136.9|8136.65|8136.65|0
1611321840000|2021-01-22 13:24:00|8136.83|8136.83|8136.83|8136.83|8136.83|8136.83|8136.83|8136.83|0
1611321850000|2021-01-22 13:24:10|8136.52|8136.52|8135.9|8135.9|8136.52|8136.52|8135.9|8135.9|0
1611321860000|2021-01-22 13:24:20|8136.3|8136.3|8136.07|8136.07|8136.3|8136.3|8135.99|8135.99|0
1611321870000|2021-01-22 13:24:30|8136.12|8136.12|8135.94|8135.94|8136.12|8136.12|8135.94|8135.94|0
1611321880000|2021-01-22 13:24:40|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|8135.85|0
1611321890000|2021-01-22 13:24:50|8136.08|8136.08|8135.69|8135.69|8136.08|8136.08|8135.2|8135.2|0
1611321900000|2021-01-22 13:25:00|8135.91|8135.91|8135.38|8135.38|8135.91|8135.91|8135.38|8135.38|0
1611321910000|2021-01-22 13:25:10|8135.55|8135.55|8135.63|8135.63|8135.72|8135.72|8135.47|8135.47|0
1611321920000|2021-01-22 13:25:20|8135.65|8135.65|8136.46|8136.46|8136.46|8136.46|8135.65|8135.65|0
1611321930000|2021-01-22 13:25:30|8137.38|8137.38|8137.55|8137.55|8137.55|8137.55|8137.38|8137.38|0
1611321940000|2021-01-22 13:25:40|8137.49|8137.49|8137.17|8137.17|8137.49|8137.49|8137.17|8137.17|0
1611321950000|2021-01-22 13:25:50|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|0
1611321960000|2021-01-22 13:26:00|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|8136.25|0
1611321980000|2021-01-22 13:26:20|8136.3|8136.3|8137.12|8137.12|8137.12|8137.12|8136.3|8136.3|0
1611321990000|2021-01-22 13:26:30|8137.18|8137.18|8138.14|8138.14|8138.82|8138.82|8137.18|8137.18|0
1611322000000|2021-01-22 13:26:40|8138.61|8138.61|8138.75|8138.75|8138.75|8138.75|8138.58|8138.58|0
1611322010000|2021-01-22 13:26:50|8138.92|8138.92|8139.11|8139.11|8139.11|8139.11|8138.92|8138.92|0
1611322020000|2021-01-22 13:27:00|8139.23|8139.23|8141.78|8141.78|8141.78|8141.78|8138.85|8138.85|0
1611322030000|2021-01-22 13:27:10|8141.96|8141.96|8142.58|8142.58|8142.58|8142.58|8141.83|8141.83|0
1611322040000|2021-01-22 13:27:20|8142.53|8142.53|8142.54|8142.54|8143.29|8143.29|8142.53|8142.53|0
1611322060000|2021-01-22 13:27:40|8142.43|8142.43|8142.77|8142.77|8142.77|8142.77|8142.43|8142.43|0
1611322070000|2021-01-22 13:27:50|8141.81|8141.81|8141.67|8141.67|8141.81|8141.81|8141.67|8141.67|0
1611322080000|2021-01-22 13:28:00|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.67|8141.67|0
1611322090000|2021-01-22 13:28:10|8141.89|8141.89|8141.99|8141.99|8142.15|8142.15|8141.88|8141.88|0
1611322100000|2021-01-22 13:28:20|8142.04|8142.04|8141.99|8141.99|8142.04|8142.04|8141.99|8141.99|0
1611322110000|2021-01-22 13:28:30|8141.54|8141.54|8142.82|8142.82|8142.82|8142.82|8141.26|8141.26|0
1611322120000|2021-01-22 13:28:40|8142.94|8142.94|8142.21|8142.21|8142.97|8142.97|8142.21|8142.21|0
1611322130000|2021-01-22 13:28:50|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|0
1611322140000|2021-01-22 13:29:00|8142.1|8142.1|8142.71|8142.71|8143.1|8143.1|8142.01|8142.01|0
1611322150000|2021-01-22 13:29:10|8142.78|8142.78|8142.67|8142.67|8142.87|8142.87|8142.67|8142.67|0
1611322160000|2021-01-22 13:29:20|8142.82|8142.82|8142.7|8142.7|8142.82|8142.82|8142.7|8142.7|0
1611322170000|2021-01-22 13:29:30|8142.36|8142.36|8140.72|8140.72|8142.36|8142.36|8140.72|8140.72|0
1611322180000|2021-01-22 13:29:40|8140.82|8140.82|8141.04|8141.04|8141.17|8141.17|8140.82|8140.82|0
1611322190000|2021-01-22 13:29:50|8141.05|8141.05|8141.19|8141.19|8141.19|8141.19|8141.05|8141.05|0
1611322200000|2021-01-22 13:30:00|8141.42|8141.42|8140.24|8140.24|8141.42|8141.42|8140.24|8140.24|0
1611322210000|2021-01-22 13:30:10|8139.93|8139.93|8139.68|8139.68|8139.93|8139.93|8139.59|8139.59|0
1611322220000|2021-01-22 13:30:20|8139.59|8139.59|8139.21|8139.21|8139.59|8139.59|8139.21|8139.21|0
1611322230000|2021-01-22 13:30:30|8139.07|8139.07|8137.76|8137.76|8139.07|8139.07|8137.76|8137.76|0
1611322240000|2021-01-22 13:30:40|8137.9|8137.9|8136.96|8136.96|8137.9|8137.9|8136.96|8136.96|0
1611322250000|2021-01-22 13:30:50|8136.87|8136.87|8136.39|8136.39|8136.87|8136.87|8136.12|8136.12|0
1611322260000|2021-01-22 13:31:00|8134.78|8134.78|8136.52|8136.52|8136.52|8136.52|8134.78|8134.78|0
1611322270000|2021-01-22 13:31:10|8136.06|8136.06|8137.62|8137.62|8137.62|8137.62|8136.06|8136.06|0
1611322280000|2021-01-22 13:31:20|8138.09|8138.09|8136.68|8136.68|8138.15|8138.15|8136.68|8136.68|0
1611322300000|2021-01-22 13:31:40|8136.41|8136.41|8135.95|8135.95|8136.7|8136.7|8135.95|8135.95|0
1611322310000|2021-01-22 13:31:50|8135.2|8135.2|8135.13|8135.13|8135.2|8135.2|8135.13|8135.13|0
1611322320000|2021-01-22 13:32:00|8135.07|8135.07|8134.71|8134.71|8135.07|8135.07|8134.71|8134.71|0
1611322330000|2021-01-22 13:32:10|8134.27|8134.27|8134.54|8134.54|8134.54|8134.54|8134.27|8134.27|0
1611322350000|2021-01-22 13:32:30|8134.71|8134.71|8132.68|8132.68|8134.71|8134.71|8132.68|8132.68|0
1611322360000|2021-01-22 13:32:40|8132.44|8132.44|8132.3|8132.3|8132.44|8132.44|8132.19|8132.19|0
1611322370000|2021-01-22 13:32:50|8132.39|8132.39|8132.53|8132.53|8132.53|8132.53|8132.39|8132.39|0
1611322380000|2021-01-22 13:33:00|8132.59|8132.59|8132.32|8132.32|8132.59|8132.59|8132.32|8132.32|0
1611322390000|2021-01-22 13:33:10|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1611322400000|2021-01-22 13:33:20|8131.82|8131.82|8132.53|8132.53|8132.53|8132.53|8131.64|8131.64|0
1611322410000|2021-01-22 13:33:30|8132.58|8132.58|8132.29|8132.29|8132.58|8132.58|8132.29|8132.29|0
1611322420000|2021-01-22 13:33:40|8132.24|8132.24|8132.29|8132.29|8132.29|8132.29|8132.24|8132.24|0
1611322430000|2021-01-22 13:33:50|8131.54|8131.54|8130.52|8130.52|8131.54|8131.54|8130.42|8130.42|0
1611322440000|2021-01-22 13:34:00|8129.78|8129.78|8129.71|8129.71|8129.78|8129.78|8129.61|8129.61|0
1611322450000|2021-01-22 13:34:10|8130.46|8130.46|8130.67|8130.67|8130.67|8130.67|8130.46|8130.46|0
1611322460000|2021-01-22 13:34:20|8130.78|8130.78|8130.89|8130.89|8130.89|8130.89|8130.78|8130.78|0
1611322470000|2021-01-22 13:34:30|8131.64|8131.64|8133.51|8133.51|8133.51|8133.51|8131.64|8131.64|0
1611322490000|2021-01-22 13:34:50|8133.64|8133.64|8135.27|8135.27|8135.38|8135.38|8133.64|8133.64|0
1611322500000|2021-01-22 13:35:00|8135.75|8135.75|8133.91|8133.91|8135.75|8135.75|8133.63|8133.63|0
1611322510000|2021-01-22 13:35:10|8133.75|8133.75|8136.32|8136.32|8136.48|8136.48|8133.65|8133.65|0
1611322520000|2021-01-22 13:35:20|8136.47|8136.47|8136.46|8136.46|8136.47|8136.47|8136.46|8136.46|0
1611322530000|2021-01-22 13:35:30|8136.56|8136.56|8136.39|8136.39|8136.56|8136.56|8136.39|8136.39|0
1611322540000|2021-01-22 13:35:40|8136.55|8136.55|8136.66|8136.66|8136.66|8136.66|8136.55|8136.55|0
1611322550000|2021-01-22 13:35:50|8136.75|8136.75|8136.78|8136.78|8136.78|8136.78|8136.69|8136.69|0
1611322560000|2021-01-22 13:36:00|8136.84|8136.84|8136.44|8136.44|8137.07|8137.07|8136.27|8136.27|0
1611322570000|2021-01-22 13:36:10|8136.55|8136.55|8137.19|8137.19|8137.19|8137.19|8136.55|8136.55|0
1611322580000|2021-01-22 13:36:20|8137.27|8137.27|8136.03|8136.03|8137.27|8137.27|8136.03|8136.03|0
1611322590000|2021-01-22 13:36:30|8135.88|8135.88|8136.62|8136.62|8136.62|8136.62|8135.88|8135.88|0
1611322600000|2021-01-22 13:36:40|8136.75|8136.75|8138.57|8138.57|8138.57|8138.57|8136.4|8136.4|0
1611322610000|2021-01-22 13:36:50|8138.74|8138.74|8139.81|8139.81|8139.81|8139.81|8138.74|8138.74|0
1611322620000|2021-01-22 13:37:00|8139.99|8139.99|8140.17|8140.17|8140.17|8140.17|8139.99|8139.99|0
1611322630000|2021-01-22 13:37:10|8140.68|8140.68|8140.78|8140.78|8140.78|8140.78|8140.68|8140.68|0
1611322640000|2021-01-22 13:37:20|8140.94|8140.94|8140.91|8140.91|8141.03|8141.03|8140.91|8140.91|0
1611322650000|2021-01-22 13:37:30|8141.07|8141.07|8142.96|8142.96|8142.96|8142.96|8141.07|8141.07|0
1611322660000|2021-01-22 13:37:40|8143.04|8143.04|8142.91|8142.91|8143.04|8143.04|8142.82|8142.82|0
1611322670000|2021-01-22 13:37:50|8142.6|8142.6|8142.45|8142.45|8142.6|8142.6|8142.45|8142.45|0
1611322680000|2021-01-22 13:38:00|8142.61|8142.61|8139.05|8139.05|8142.61|8142.61|8139.05|8139.05|0
1611322690000|2021-01-22 13:38:10|8139.25|8139.25|8137.69|8137.69|8139.32|8139.32|8137.62|8137.62|0
1611322700000|2021-01-22 13:38:20|8137.63|8137.63|8138.73|8138.73|8138.8|8138.8|8137.63|8137.63|0
1611322730000|2021-01-22 13:38:50|8137.5|8137.5|8137.7|8137.7|8137.7|8137.7|8137.5|8137.5|0
1611322740000|2021-01-22 13:39:00|8137.68|8137.68|8136.41|8136.41|8137.68|8137.68|8136.41|8136.41|0
1611322750000|2021-01-22 13:39:10|8135.93|8135.93|8134.82|8134.82|8135.93|8135.93|8134.82|8134.82|0
1611322760000|2021-01-22 13:39:20|8134.68|8134.68|8134.27|8134.27|8134.82|8134.82|8134.27|8134.27|0
1611322770000|2021-01-22 13:39:30|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.21|8134.21|0
1611322780000|2021-01-22 13:39:40|8133.76|8133.76|8133.69|8133.69|8134.32|8134.32|8133.69|8133.69|0
1611322790000|2021-01-22 13:39:50|8133.55|8133.55|8134.17|8134.17|8134.29|8134.29|8133.54|8133.54|0
1611322800000|2021-01-22 13:40:00|8134.07|8134.07|8133.89|8133.89|8134.27|8134.27|8133.74|8133.74|0
1611322810000|2021-01-22 13:40:10|8133.28|8133.28|8132.25|8132.25|8133.28|8133.28|8132.25|8132.25|0
1611322820000|2021-01-22 13:40:20|8132.32|8132.32|8130.8|8130.8|8132.64|8132.64|8130.72|8130.72|0
1611322830000|2021-01-22 13:40:30|8130.27|8130.27|8129.57|8129.57|8130.8|8130.8|8129.57|8129.57|0
1611322840000|2021-01-22 13:40:40|8129.82|8129.82|8129.47|8129.47|8129.82|8129.82|8129.47|8129.47|0
1611322860000|2021-01-22 13:41:00|8129.53|8129.53|8129.47|8129.47|8130.12|8130.12|8129.32|8129.32|0
1611322870000|2021-01-22 13:41:10|8129.41|8129.41|8129.33|8129.33|8129.41|8129.41|8129.33|8129.33|0
1611322880000|2021-01-22 13:41:20|8128.79|8128.79|8128.25|8128.25|8128.79|8128.79|8127.71|8127.71|0
1611322890000|2021-01-22 13:41:30|8129.33|8129.33|8128.87|8128.87|8129.33|8129.33|8128.35|8128.35|0
1611322900000|2021-01-22 13:41:40|8128.25|8128.25|8128.04|8128.04|8128.25|8128.25|8127.47|8127.47|0
1611322910000|2021-01-22 13:41:50|8128.59|8128.59|8128.74|8128.74|8129.09|8129.09|8128.59|8128.59|0
1611322920000|2021-01-22 13:42:00|8129.22|8129.22|8129.49|8129.49|8129.49|8129.49|8129.22|8129.22|0
1611322930000|2021-01-22 13:42:10|8129.77|8129.77|8129.48|8129.48|8129.77|8129.77|8129.43|8129.43|0
1611322940000|2021-01-22 13:42:20|8129.82|8129.82|8129.15|8129.15|8129.99|8129.99|8128.9|8128.9|0
1611322950000|2021-01-22 13:42:30|8129.9|8129.9|8130.67|8130.67|8130.73|8130.73|8129.9|8129.9|0
1611322960000|2021-01-22 13:42:40|8131.08|8131.08|8132.6|8132.6|8132.69|8132.69|8130.73|8130.73|0
1611322970000|2021-01-22 13:42:50|8132.47|8132.47|8130.68|8130.68|8132.74|8132.74|8130.68|8130.68|0
1611322980000|2021-01-22 13:43:00|8130.54|8130.54|8135.48|8135.48|8135.48|8135.48|8130.29|8130.29|0
1611322990000|2021-01-22 13:43:10|8134.73|8134.73|8135.27|8135.27|8135.27|8135.27|8134.73|8134.73|0
1611323000000|2021-01-22 13:43:20|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|8135.38|0
1611323010000|2021-01-22 13:43:30|8135.21|8135.21|8135.3|8135.3|8135.3|8135.3|8135.21|8135.21|0
1611323020000|2021-01-22 13:43:40|8135.45|8135.45|8135.3|8135.3|8135.45|8135.45|8135.3|8135.3|0
1611323030000|2021-01-22 13:43:50|8135.37|8135.37|8137.68|8137.68|8137.68|8137.68|8134.79|8134.79|0
1611323040000|2021-01-22 13:44:00|8137.59|8137.59|8137.86|8137.86|8137.86|8137.86|8137.59|8137.59|0
1611323050000|2021-01-22 13:44:10|8137.97|8137.97|8138.68|8138.68|8138.68|8138.68|8137.91|8137.91|0
1611323060000|2021-01-22 13:44:20|8138.57|8138.57|8138.99|8138.99|8138.99|8138.99|8138.57|8138.57|0
1611323070000|2021-01-22 13:44:30|8138.82|8138.82|8138.93|8138.93|8138.93|8138.93|8138.72|8138.72|0
1611323080000|2021-01-22 13:44:40|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|8138.38|0
1611323090000|2021-01-22 13:44:50|8138.54|8138.54|8139.26|8139.26|8139.26|8139.26|8138.54|8138.54|0
1611323100000|2021-01-22 13:45:00|8139.16|8139.16|8138.93|8138.93|8139.19|8139.19|8138.46|8138.46|0
1611323110000|2021-01-22 13:45:10|8139.05|8139.05|8139.26|8139.26|8139.26|8139.26|8139.05|8139.05|0
1611323120000|2021-01-22 13:45:20|8140.22|8140.22|8140.33|8140.33|8140.33|8140.33|8140.22|8140.22|0
1611323130000|2021-01-22 13:45:30|8140.41|8140.41|8140.79|8140.79|8140.79|8140.79|8140.41|8140.41|0
1611323140000|2021-01-22 13:45:40|8140.72|8140.72|8141.28|8141.28|8141.28|8141.28|8140.72|8140.72|0
1611323150000|2021-01-22 13:45:50|8141.33|8141.33|8141.73|8141.73|8141.73|8141.73|8141.06|8141.06|0
1611323160000|2021-01-22 13:46:00|8144.25|8144.25|8148.45|8148.45|8148.45|8148.45|8144.25|8144.25|0
1611323170000|2021-01-22 13:46:10|8148.58|8148.58|8150.68|8150.68|8150.68|8150.68|8148.58|8148.58|0
1611323180000|2021-01-22 13:46:20|8150.85|8150.85|8151.41|8151.41|8151.41|8151.41|8150.85|8150.85|0
1611323190000|2021-01-22 13:46:30|8151.5|8151.5|8152.08|8152.08|8152.08|8152.08|8151.5|8151.5|0
1611323200000|2021-01-22 13:46:40|8151.33|8151.33|8151.44|8151.44|8151.44|8151.44|8151.33|8151.33|0
1611323210000|2021-01-22 13:46:50|8151.55|8151.55|8151.04|8151.04|8151.55|8151.55|8151.04|8151.04|0
1611323220000|2021-01-22 13:47:00|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8150.97|8150.97|0
1611323230000|2021-01-22 13:47:10|8151.23|8151.23|8151.32|8151.32|8151.32|8151.32|8151.23|8151.23|0
1611323240000|2021-01-22 13:47:20|8151.18|8151.18|8151.49|8151.49|8151.49|8151.49|8151.18|8151.18|0
1611323250000|2021-01-22 13:47:30|8151.59|8151.59|8152.7|8152.7|8152.7|8152.7|8151.59|8151.59|0
1611323260000|2021-01-22 13:47:40|8152.77|8152.77|8153.09|8153.09|8153.09|8153.09|8152.77|8152.77|0
1611323270000|2021-01-22 13:47:50|8153.02|8153.02|8152.54|8152.54|8153.02|8153.02|8152.54|8152.54|0
1611323280000|2021-01-22 13:48:00|8152.39|8152.39|8150.6|8150.6|8152.39|8152.39|8150.6|8150.6|0
1611323300000|2021-01-22 13:48:20|8150.54|8150.54|8151.19|8151.19|8151.33|8151.33|8150.3|8150.3|0
1611323310000|2021-01-22 13:48:30|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|8150.78|0
1611323320000|2021-01-22 13:48:40|8150.03|8150.03|8149.99|8149.99|8150.16|8150.16|8149.98|8149.98|0
1611323330000|2021-01-22 13:48:50|8149.91|8149.91|8149.56|8149.56|8149.91|8149.91|8149.56|8149.56|0
1611323340000|2021-01-22 13:49:00|8149.46|8149.46|8149.55|8149.55|8149.63|8149.63|8149.46|8149.46|0
1611323350000|2021-01-22 13:49:10|8149.01|8149.01|8148.69|8148.69|8149.01|8149.01|8148.69|8148.69|0
1611323360000|2021-01-22 13:49:20|8148.63|8148.63|8148.63|8148.63|8149.38|8149.38|8148.63|8148.63|0
1611323370000|2021-01-22 13:49:30|8148.74|8148.74|8149.23|8149.23|8149.23|8149.23|8148.74|8148.74|0
1611323380000|2021-01-22 13:49:40|8149.38|8149.38|8149.48|8149.48|8150.2|8150.2|8149.38|8149.38|0
1611323390000|2021-01-22 13:49:50|8149.61|8149.61|8150.5|8150.5|8150.5|8150.5|8149.61|8149.61|0
1611323400000|2021-01-22 13:50:00|8151.25|8151.25|8151.42|8151.42|8151.96|8151.96|8151.18|8151.18|0
1611323410000|2021-01-22 13:50:10|8151.57|8151.57|8151.94|8151.94|8151.94|8151.94|8151.57|8151.57|0
1611323420000|2021-01-22 13:50:20|8152.55|8152.55|8156.39|8156.39|8156.39|8156.39|8152.42|8152.42|0
1611323430000|2021-01-22 13:50:30|8156.41|8156.41|8160.73|8160.73|8160.73|8160.73|8156.17|8156.17|0
1611323440000|2021-01-22 13:50:40|8160.25|8160.25|8159.99|8159.99|8160.25|8160.25|8159.76|8159.76|0
1611323450000|2021-01-22 13:50:50|8160.1|8160.1|8160.72|8160.72|8160.72|8160.72|8160.1|8160.1|0
1611323460000|2021-01-22 13:51:00|8160.78|8160.78|8162.44|8162.44|8162.5|8162.5|8160.78|8160.78|0
1611323470000|2021-01-22 13:51:10|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|8163.2|0
1611323480000|2021-01-22 13:51:20|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|8163.29|0
1611323490000|2021-01-22 13:51:30|8163.44|8163.44|8162.9|8162.9|8163.44|8163.44|8162.9|8162.9|0
1611323500000|2021-01-22 13:51:40|8163.41|8163.41|8163.65|8163.65|8164.19|8164.19|8162.87|8162.87|0
1611323510000|2021-01-22 13:51:50|8164.4|8164.4|8167.3|8167.3|8167.3|8167.3|8164.4|8164.4|0
1611323520000|2021-01-22 13:52:00|8167.35|8167.35|8167.43|8167.43|8167.84|8167.84|8167.35|8167.35|0
1611323530000|2021-01-22 13:52:10|8167.74|8167.74|8168.26|8168.26|8168.26|8168.26|8167.18|8167.18|0
1611323540000|2021-01-22 13:52:20|8168.88|8168.88|8169.11|8169.11|8169.11|8169.11|8168.88|8168.88|0
1611323550000|2021-01-22 13:52:30|8169.05|8169.05|8168.73|8168.73|8169.05|8169.05|8168.57|8168.57|0
1611323560000|2021-01-22 13:52:40|8168.62|8168.62|8170.3|8170.3|8170.3|8170.3|8168.56|8168.56|0
1611323570000|2021-01-22 13:52:50|8170.21|8170.21|8171.28|8171.28|8171.9|8171.9|8170.21|8170.21|0
1611323580000|2021-01-22 13:53:00|8171.21|8171.21|8170.95|8170.95|8171.22|8171.22|8170.95|8170.95|0
1611323590000|2021-01-22 13:53:10|8171.02|8171.02|8173.5|8173.5|8173.5|8173.5|8170.95|8170.95|0
1611323600000|2021-01-22 13:53:20|8173.57|8173.57|8173.57|8173.57|8173.7|8173.7|8173.57|8173.57|0
1611323610000|2021-01-22 13:53:30|8173.64|8173.64|8173.06|8173.06|8173.64|8173.64|8173.06|8173.06|0
1611323620000|2021-01-22 13:53:40|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|0
1611323630000|2021-01-22 13:53:50|8172.86|8172.86|8171.95|8171.95|8172.86|8172.86|8171.95|8171.95|0
1611323640000|2021-01-22 13:54:00|8171.79|8171.79|8171.31|8171.31|8171.79|8171.79|8171.31|8171.31|0
1611323650000|2021-01-22 13:54:10|8171.22|8171.22|8171.47|8171.47|8171.47|8171.47|8171.16|8171.16|0
1611323660000|2021-01-22 13:54:20|8170.72|8170.72|8170.89|8170.89|8170.91|8170.91|8170.72|8170.72|0
1611323670000|2021-01-22 13:54:30|8170.69|8170.69|8170.5|8170.5|8170.75|8170.75|8170.5|8170.5|0
1611323680000|2021-01-22 13:54:40|8171.88|8171.88|8173.39|8173.39|8173.45|8173.45|8171.88|8171.88|0
1611323690000|2021-01-22 13:54:50|8174.14|8174.14|8174.25|8174.25|8174.25|8174.25|8174.14|8174.14|0
1611323700000|2021-01-22 13:55:00|8174.5|8174.5|8173.73|8173.73|8174.74|8174.74|8173.73|8173.73|0
1611323710000|2021-01-22 13:55:10|8173.84|8173.84|8174.34|8174.34|8174.51|8174.51|8173.76|8173.76|0
1611323720000|2021-01-22 13:55:20|8174.37|8174.37|8175.3|8175.3|8175.3|8175.3|8174.37|8174.37|0
1611323730000|2021-01-22 13:55:30|8175.41|8175.41|8175.77|8175.77|8175.77|8175.77|8175.02|8175.02|0
1611323740000|2021-01-22 13:55:40|8175.7|8175.7|8172.3|8172.3|8175.7|8175.7|8171.48|8171.48|0
1611323750000|2021-01-22 13:55:50|8172.55|8172.55|8173.33|8173.33|8173.33|8173.33|8172.33|8172.33|0
1611323760000|2021-01-22 13:56:00|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|8173.6|0
1611323770000|2021-01-22 13:56:10|8172.85|8172.85|8172.44|8172.44|8172.85|8172.85|8172.44|8172.44|0
1611323780000|2021-01-22 13:56:20|8172.49|8172.49|8170.75|8170.75|8172.49|8172.49|8170.75|8170.75|0
1611323790000|2021-01-22 13:56:30|8170.52|8170.52|8167.57|8167.57|8170.64|8170.64|8167.57|8167.57|0
1611323800000|2021-01-22 13:56:40|8166.83|8166.83|8165.33|8165.33|8166.83|8166.83|8165.33|8165.33|0
1611323810000|2021-01-22 13:56:50|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|0
1611323820000|2021-01-22 13:57:00|8165.99|8165.99|8165.71|8165.71|8165.99|8165.99|8165.62|8165.62|0
1611323830000|2021-01-22 13:57:10|8165.63|8165.63|8165.4|8165.4|8165.63|8165.63|8165.4|8165.4|0
1611323840000|2021-01-22 13:57:20|8165.74|8165.74|8164.82|8164.82|8166.15|8166.15|8164.56|8164.56|0
1611323850000|2021-01-22 13:57:30|8164.5|8164.5|8163.49|8163.49|8164.59|8164.59|8163.49|8163.49|0
1611323860000|2021-01-22 13:57:40|8163.29|8163.29|8164.11|8164.11|8164.11|8164.11|8163.15|8163.15|0
1611323870000|2021-01-22 13:57:50|8164.13|8164.13|8163.59|8163.59|8164.19|8164.19|8163.54|8163.54|0
1611323880000|2021-01-22 13:58:00|8163.76|8163.76|8163.93|8163.93|8164.01|8164.01|8163.76|8163.76|0
1611323890000|2021-01-22 13:58:10|8163.24|8163.24|8162.57|8162.57|8163.24|8163.24|8162.46|8162.46|0
1611323900000|2021-01-22 13:58:20|8162.88|8162.88|8163.04|8163.04|8163.04|8163.04|8162.88|8162.88|0
1611323910000|2021-01-22 13:58:30|8163.15|8163.15|8163.22|8163.22|8163.6|8163.6|8163.15|8163.15|0
1611323920000|2021-01-22 13:58:40|8162.67|8162.67|8161.03|8161.03|8162.67|8162.67|8161.03|8161.03|0
1611323930000|2021-01-22 13:58:50|8161.64|8161.64|8161.62|8161.62|8161.64|8161.64|8160.87|8160.87|0
1611323940000|2021-01-22 13:59:00|8161.94|8161.94|8163.28|8163.28|8163.28|8163.28|8161.94|8161.94|0
1611323950000|2021-01-22 13:59:10|8162.87|8162.87|8162.88|8162.88|8162.88|8162.88|8162.72|8162.72|0
1611323960000|2021-01-22 13:59:20|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1611323970000|2021-01-22 13:59:30|8162.98|8162.98|8162.14|8162.14|8163.64|8163.64|8162.14|8162.14|0
1611323980000|2021-01-22 13:59:40|8161.06|8161.06|8160.08|8160.08|8161.13|8161.13|8160.08|8160.08|0
1611323990000|2021-01-22 13:59:50|8159.97|8159.97|8159.47|8159.47|8159.97|8159.97|8159.3|8159.3|0
1611324000000|2021-01-22 14:00:00|8159.41|8159.41|8157.91|8157.91|8159.41|8159.41|8157.91|8157.91|0
1611324010000|2021-01-22 14:00:10|8158.45|8158.45|8157.96|8157.96|8158.45|8158.45|8157.96|8157.96|0
1611324020000|2021-01-22 14:00:20|8158.11|8158.11|8157.92|8157.92|8158.11|8158.11|8157.92|8157.92|0
1611324030000|2021-01-22 14:00:30|8157.87|8157.87|8157.19|8157.19|8157.87|8157.87|8157.19|8157.19|0
1611324040000|2021-01-22 14:00:40|8157.12|8157.12|8157.05|8157.05|8157.12|8157.12|8157.05|8157.05|0
1611324050000|2021-01-22 14:00:50|8157.26|8157.26|8156.46|8156.46|8157.91|8157.91|8156.46|8156.46|0
1611324060000|2021-01-22 14:01:00|8156.4|8156.4|8156.34|8156.34|8156.5|8156.5|8156.34|8156.34|0
1611324070000|2021-01-22 14:01:10|8156.24|8156.24|8155.97|8155.97|8156.24|8156.24|8155.97|8155.97|0
1611324080000|2021-01-22 14:01:20|8155.86|8155.86|8154.37|8154.37|8155.86|8155.86|8154.37|8154.37|0
1611324090000|2021-01-22 14:01:30|8153.3|8153.3|8153.08|8153.08|8153.3|8153.3|8153.08|8153.08|0
1611324100000|2021-01-22 14:01:40|8153.13|8153.13|8153.71|8153.71|8153.71|8153.71|8152.87|8152.87|0
1611324110000|2021-01-22 14:01:50|8153.55|8153.55|8153.25|8153.25|8153.55|8153.55|8153.25|8153.25|0
1611324120000|2021-01-22 14:02:00|8153.11|8153.11|8150.92|8150.92|8153.11|8153.11|8150.81|8150.81|0
1611324130000|2021-01-22 14:02:10|8151.23|8151.23|8151.16|8151.16|8151.23|8151.23|8151.16|8151.16|0
1611324140000|2021-01-22 14:02:20|8151.1|8151.1|8150.87|8150.87|8151.1|8151.1|8150.87|8150.87|0
1611324150000|2021-01-22 14:02:30|8150.71|8150.71|8150.76|8150.76|8150.82|8150.82|8150.71|8150.71|0
1611324160000|2021-01-22 14:02:40|8150.82|8150.82|8151.04|8151.04|8151.04|8151.04|8150.82|8150.82|0
1611324170000|2021-01-22 14:02:50|8150.87|8150.87|8151.74|8151.74|8151.74|8151.74|8150.23|8150.23|0
1611324180000|2021-01-22 14:03:00|8151.89|8151.89|8153.7|8153.7|8153.7|8153.7|8151.89|8151.89|0
1611324190000|2021-01-22 14:03:10|8153.87|8153.87|8155.03|8155.03|8155.55|8155.55|8153.87|8153.87|0
1611324200000|2021-01-22 14:03:20|8154.92|8154.92|8154.97|8154.97|8154.97|8154.97|8154.92|8154.92|0
1611324210000|2021-01-22 14:03:30|8154.92|8154.92|8155.28|8155.28|8155.28|8155.28|8154.92|8154.92|0
1611324220000|2021-01-22 14:03:40|8155.38|8155.38|8156.36|8156.36|8156.51|8156.51|8155.38|8155.38|0
1611324230000|2021-01-22 14:03:50|8156.67|8156.67|8157.43|8157.43|8157.43|8157.43|8156.62|8156.62|0
1611324240000|2021-01-22 14:04:00|8157.28|8157.28|8156.99|8156.99|8157.39|8157.39|8156.99|8156.99|0
1611324250000|2021-01-22 14:04:10|8156.92|8156.92|8156.76|8156.76|8156.92|8156.92|8156.76|8156.76|0
1611324260000|2021-01-22 14:04:20|8157|8157|8157.16|8157.16|8157.25|8157.25|8157|8157|0
1611324270000|2021-01-22 14:04:30|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|8157.25|0
1611324280000|2021-01-22 14:04:40|8156.29|8156.29|8155.75|8155.75|8156.29|8156.29|8155.75|8155.75|0
1611324290000|2021-01-22 14:04:50|8155|8155|8156.47|8156.47|8156.47|8156.47|8155|8155|0
1611324300000|2021-01-22 14:05:00|8156.81|8156.81|8156.05|8156.05|8157.02|8157.02|8156.05|8156.05|0
1611324310000|2021-01-22 14:05:10|8155.3|8155.3|8156.66|8156.66|8156.66|8156.66|8155.3|8155.3|0
1611324320000|2021-01-22 14:05:20|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|8156.78|0
1611324330000|2021-01-22 14:05:30|8156.31|8156.31|8154.81|8154.81|8156.59|8156.59|8154.81|8154.81|0
1611324340000|2021-01-22 14:05:40|8154.98|8154.98|8152.72|8152.72|8155.08|8155.08|8152.72|8152.72|0
1611324360000|2021-01-22 14:06:00|8152.42|8152.42|8150.92|8150.92|8152.42|8152.42|8150.92|8150.92|0
1611324370000|2021-01-22 14:06:10|8151.26|8151.26|8151.14|8151.14|8151.41|8151.41|8151.14|8151.14|0
1611324380000|2021-01-22 14:06:20|8150.73|8150.73|8148.56|8148.56|8150.73|8150.73|8148.56|8148.56|0
1611324390000|2021-01-22 14:06:30|8147.66|8147.66|8146.61|8146.61|8147.66|8147.66|8145.97|8145.97|0
1611324400000|2021-01-22 14:06:40|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|8146.76|0
1611324410000|2021-01-22 14:06:50|8146.69|8146.69|8146.25|8146.25|8146.76|8146.76|8146.25|8146.25|0
1611324420000|2021-01-22 14:07:00|8145.57|8145.57|8142.38|8142.38|8145.81|8145.81|8142.38|8142.38|0
1611324430000|2021-01-22 14:07:10|8142.22|8142.22|8141.76|8141.76|8142.3|8142.3|8141.76|8141.76|0
1611324440000|2021-01-22 14:07:20|8141.61|8141.61|8141.18|8141.18|8141.68|8141.68|8141.18|8141.18|0
1611324450000|2021-01-22 14:07:30|8142.14|8142.14|8141.53|8141.53|8142.49|8142.49|8141.53|8141.53|0
1611324460000|2021-01-22 14:07:40|8141.64|8141.64|8141.23|8141.23|8141.64|8141.64|8141.23|8141.23|0
1611324470000|2021-01-22 14:07:50|8141.07|8141.07|8140.62|8140.62|8141.07|8141.07|8140.62|8140.62|0
1611324490000|2021-01-22 14:08:10|8140.51|8140.51|8140.06|8140.06|8140.51|8140.51|8140.06|8140.06|0
1611324500000|2021-01-22 14:08:20|8140.67|8140.67|8141.66|8141.66|8141.66|8141.66|8140.67|8140.67|0
1611324510000|2021-01-22 14:08:30|8141.73|8141.73|8140.91|8140.91|8141.73|8141.73|8140.91|8140.91|0
1611324520000|2021-01-22 14:08:40|8141.66|8141.66|8140.88|8140.88|8141.88|8141.88|8140.88|8140.88|0
1611324530000|2021-01-22 14:08:50|8140.73|8140.73|8142.29|8142.29|8142.39|8142.39|8140.73|8140.73|0
1611324540000|2021-01-22 14:09:00|8141.88|8141.88|8142.33|8142.33|8142.33|8142.33|8141.13|8141.13|0
1611324550000|2021-01-22 14:09:10|8141.65|8141.65|8142.26|8142.26|8142.26|8142.26|8141.17|8141.17|0
1611324560000|2021-01-22 14:09:20|8142.1|8142.1|8141.13|8141.13|8142.34|8142.34|8141.13|8141.13|0
1611324570000|2021-01-22 14:09:30|8141.06|8141.06|8143.26|8143.26|8143.26|8143.26|8141.03|8141.03|0
1611324580000|2021-01-22 14:09:40|8142.79|8142.79|8142.25|8142.25|8143.13|8143.13|8142.25|8142.25|0
1611324590000|2021-01-22 14:09:50|8141.94|8141.94|8141.19|8141.19|8141.94|8141.94|8141.19|8141.19|0
1611324600000|2021-01-22 14:10:00|8141.34|8141.34|8141.65|8141.65|8141.65|8141.65|8141.34|8141.34|0
1611324610000|2021-01-22 14:10:10|8141.8|8141.8|8144.12|8144.12|8144.34|8144.34|8141.8|8141.8|0
1611324620000|2021-01-22 14:10:20|8144.21|8144.21|8144.53|8144.53|8144.75|8144.75|8144.21|8144.21|0
1611324630000|2021-01-22 14:10:30|8144.6|8144.6|8144.8|8144.8|8144.97|8144.97|8143.85|8143.85|0
1611324640000|2021-01-22 14:10:40|8145.55|8145.55|8144.52|8144.52|8145.55|8145.55|8144.52|8144.52|0
1611324650000|2021-01-22 14:10:50|8144.47|8144.47|8144.04|8144.04|8144.47|8144.47|8143.89|8143.89|0
1611324660000|2021-01-22 14:11:00|8143.99|8143.99|8143.83|8143.83|8144.14|8144.14|8143.24|8143.24|0
1611324670000|2021-01-22 14:11:10|8143.92|8143.92|8143.69|8143.69|8143.92|8143.92|8143.03|8143.03|0
1611324680000|2021-01-22 14:11:20|8143.45|8143.45|8142.96|8142.96|8143.45|8143.45|8142.96|8142.96|0
1611324690000|2021-01-22 14:11:30|8143.12|8143.12|8142.99|8142.99|8143.12|8143.12|8142.37|8142.37|0
1611324700000|2021-01-22 14:11:40|8142.9|8142.9|8142.44|8142.44|8142.9|8142.9|8141.7|8141.7|0
1611324710000|2021-01-22 14:11:50|8142.55|8142.55|8143.88|8143.88|8143.88|8143.88|8142.32|8142.32|0
1611324720000|2021-01-22 14:12:00|8144.77|8144.77|8144.89|8144.89|8144.97|8144.97|8144.77|8144.77|0
1611324730000|2021-01-22 14:12:10|8144.98|8144.98|8145.45|8145.45|8145.45|8145.45|8144.98|8144.98|0
1611324740000|2021-01-22 14:12:20|8146.2|8146.2|8146.51|8146.51|8146.51|8146.51|8146.2|8146.2|0
1611324750000|2021-01-22 14:12:30|8145.89|8145.89|8145.51|8145.51|8145.89|8145.89|8145.51|8145.51|0
1611324760000|2021-01-22 14:12:40|8145.57|8145.57|8145.44|8145.44|8145.57|8145.57|8145.44|8145.44|0
1611324770000|2021-01-22 14:12:50|8145.39|8145.39|8145.23|8145.23|8145.39|8145.39|8145.23|8145.23|0
1611324780000|2021-01-22 14:13:00|8145.18|8145.18|8143.29|8143.29|8145.23|8145.23|8143.03|8143.03|0
1611324790000|2021-01-22 14:13:10|8143.11|8143.11|8142.88|8142.88|8143.11|8143.11|8142.78|8142.78|0
1611324800000|2021-01-22 14:13:20|8143.49|8143.49|8142.21|8142.21|8143.49|8143.49|8142.13|8142.13|0
1611324810000|2021-01-22 14:13:30|8142.19|8142.19|8142.01|8142.01|8142.19|8142.19|8142.01|8142.01|0
1611324820000|2021-01-22 14:13:40|8141.88|8141.88|8141.03|8141.03|8142.01|8142.01|8141.03|8141.03|0
1611324830000|2021-01-22 14:13:50|8141.18|8141.18|8141.71|8141.71|8141.71|8141.71|8141.18|8141.18|0
1611324840000|2021-01-22 14:14:00|8141.88|8141.88|8142.37|8142.37|8142.37|8142.37|8141.47|8141.47|0
1611324850000|2021-01-22 14:14:10|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8141.96|8141.96|0
1611324860000|2021-01-22 14:14:20|8143.46|8143.46|8143.72|8143.72|8144.25|8144.25|8143.46|8143.46|0
1611324870000|2021-01-22 14:14:30|8143.78|8143.78|8143.7|8143.7|8144.13|8144.13|8143.7|8143.7|0
1611324880000|2021-01-22 14:14:40|8143.78|8143.78|8143.62|8143.62|8143.78|8143.78|8143.55|8143.55|0
1611324890000|2021-01-22 14:14:50|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|8143.69|0
1611324900000|2021-01-22 14:15:00|8144.61|8144.61|8144.97|8144.97|8144.97|8144.97|8144.58|8144.58|0
1611324910000|2021-01-22 14:15:10|8145.13|8145.13|8145.89|8145.89|8145.89|8145.89|8144.97|8144.97|0
1611324920000|2021-01-22 14:15:20|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|8145.56|0
1611324930000|2021-01-22 14:15:30|8145.39|8145.39|8144.08|8144.08|8145.39|8145.39|8144.08|8144.08|0
1611324940000|2021-01-22 14:15:40|8143.76|8143.76|8143.47|8143.47|8143.76|8143.76|8143.2|8143.2|0
1611324950000|2021-01-22 14:15:50|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|8143.45|0
1611324960000|2021-01-22 14:16:00|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|8143.52|0
1611324970000|2021-01-22 14:16:10|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1611324980000|2021-01-22 14:16:20|8143.52|8143.52|8144.3|8144.3|8144.3|8144.3|8143.35|8143.35|0
1611324990000|2021-01-22 14:16:30|8143.98|8143.98|8144.23|8144.23|8144.23|8144.23|8143.98|8143.98|0
1611325000000|2021-01-22 14:16:40|8144.46|8144.46|8145.09|8145.09|8145.09|8145.09|8144.46|8144.46|0
1611325010000|2021-01-22 14:16:50|8145.4|8145.4|8145.56|8145.56|8145.56|8145.56|8145.4|8145.4|0
1611325020000|2021-01-22 14:17:00|8145.02|8145.02|8145.35|8145.35|8145.42|8145.42|8145.02|8145.02|0
1611325030000|2021-01-22 14:17:10|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|8145.43|0
1611325040000|2021-01-22 14:17:20|8145.54|8145.54|8145.54|8145.54|8145.69|8145.69|8145.54|8145.54|0
1611325050000|2021-01-22 14:17:30|8145.63|8145.63|8145.84|8145.84|8145.84|8145.84|8145.59|8145.59|0
1611325060000|2021-01-22 14:17:40|8145.89|8145.89|8145.76|8145.76|8145.91|8145.91|8145.76|8145.76|0
1611325070000|2021-01-22 14:17:50|8147.26|8147.26|8147.41|8147.41|8147.57|8147.57|8147.26|8147.26|0
1611325080000|2021-01-22 14:18:00|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|8148.85|0
1611325090000|2021-01-22 14:18:10|8149|8149|8150.91|8150.91|8151|8151|8149|8149|0
1611325100000|2021-01-22 14:18:20|8151.01|8151.01|8150.71|8150.71|8151.19|8151.19|8150.71|8150.71|0
1611325110000|2021-01-22 14:18:30|8150.3|8150.3|8150.61|8150.61|8150.61|8150.61|8150.26|8150.26|0
1611325120000|2021-01-22 14:18:40|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|8150.2|0
1611325130000|2021-01-22 14:18:50|8150.31|8150.31|8150.23|8150.23|8150.31|8150.31|8150.23|8150.23|0
1611325140000|2021-01-22 14:19:00|8150.91|8150.91|8150.96|8150.96|8151.12|8151.12|8150.91|8150.91|0
1611325150000|2021-01-22 14:19:10|8150.91|8150.91|8150.81|8150.81|8151.22|8151.22|8150.81|8150.81|0
1611325160000|2021-01-22 14:19:20|8150.92|8150.92|8151.91|8151.91|8151.91|8151.91|8150.92|8150.92|0
1611325170000|2021-01-22 14:19:30|8152.18|8152.18|8152.81|8152.81|8152.9|8152.9|8152.09|8152.09|0
1611325180000|2021-01-22 14:19:40|8152.19|8152.19|8151.95|8151.95|8152.19|8152.19|8151.83|8151.83|0
1611325190000|2021-01-22 14:19:50|8152.1|8152.1|8151.71|8151.71|8152.1|8152.1|8151.71|8151.71|0
1611325200000|2021-01-22 14:20:00|8152.32|8152.32|8152.79|8152.79|8152.9|8152.9|8152.15|8152.15|0
1611325210000|2021-01-22 14:20:10|8152.64|8152.64|8153.22|8153.22|8153.22|8153.22|8152.64|8152.64|0
1611325220000|2021-01-22 14:20:20|8153.06|8153.06|8153.15|8153.15|8153.15|8153.15|8153.06|8153.06|0
1611325230000|2021-01-22 14:20:30|8153.07|8153.07|8153|8153|8153.07|8153.07|8153|8153|0
1611325240000|2021-01-22 14:20:40|8153.4|8153.4|8152.72|8152.72|8153.4|8153.4|8152.57|8152.57|0
1611325250000|2021-01-22 14:20:50|8152.8|8152.8|8152.42|8152.42|8152.8|8152.8|8152.26|8152.26|0
1611325260000|2021-01-22 14:21:00|8152.36|8152.36|8152.65|8152.65|8153.06|8153.06|8152.2|8152.2|0
1611325270000|2021-01-22 14:21:10|8152.58|8152.58|8153.72|8153.72|8153.72|8153.72|8152.58|8152.58|0
1611325280000|2021-01-22 14:21:20|8153.18|8153.18|8152.84|8152.84|8153.18|8153.18|8152.6|8152.6|0
1611325290000|2021-01-22 14:21:30|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.32|8153.32|0
1611325300000|2021-01-22 14:21:40|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|8153.55|0
1611325310000|2021-01-22 14:21:50|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1611325320000|2021-01-22 14:22:00|8153.16|8153.16|8153.76|8153.76|8153.76|8153.76|8153.16|8153.16|0
1611325330000|2021-01-22 14:22:10|8153.79|8153.79|8153.91|8153.91|8154.18|8154.18|8153.79|8153.79|0
1611325340000|2021-01-22 14:22:20|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|8153.93|0
1611325350000|2021-01-22 14:22:30|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|8153.78|0
1611325360000|2021-01-22 14:22:40|8153.83|8153.83|8154.31|8154.31|8154.31|8154.31|8153.83|8153.83|0
1611325370000|2021-01-22 14:22:50|8154.09|8154.09|8153.94|8153.94|8154.09|8154.09|8153.94|8153.94|0
1611325380000|2021-01-22 14:23:00|8153.78|8153.78|8153.14|8153.14|8153.97|8153.97|8153.14|8153.14|0
1611325390000|2021-01-22 14:23:10|8153.06|8153.06|8152.75|8152.75|8153.06|8153.06|8152.58|8152.58|0
1611325400000|2021-01-22 14:23:20|8152.77|8152.77|8152.95|8152.95|8152.95|8152.95|8152.77|8152.77|0
1611325410000|2021-01-22 14:23:30|8152.2|8152.2|8150.59|8150.59|8152.2|8152.2|8150.59|8150.59|0
1611325420000|2021-01-22 14:23:40|8150.43|8150.43|8150.64|8150.64|8150.64|8150.64|8150.43|8150.43|0
1611325430000|2021-01-22 14:23:50|8150.79|8150.79|8150.79|8150.79|8150.79|8150.79|8150.48|8150.48|0
1611325440000|2021-01-22 14:24:00|8150.1|8150.1|8148.62|8148.62|8150.1|8150.1|8148.56|8148.56|0
1611325450000|2021-01-22 14:24:10|8148.53|8148.53|8147.46|8147.46|8148.53|8148.53|8147.46|8147.46|0
1611325460000|2021-01-22 14:24:20|8147.55|8147.55|8147.37|8147.37|8147.55|8147.55|8147.37|8147.37|0
1611325470000|2021-01-22 14:24:30|8147.28|8147.28|8146.89|8146.89|8147.44|8147.44|8146.89|8146.89|0
1611325480000|2021-01-22 14:24:40|8147.35|8147.35|8146.76|8146.76|8147.51|8147.51|8146.76|8146.76|0
1611325490000|2021-01-22 14:24:50|8146.78|8146.78|8146.89|8146.89|8146.89|8146.89|8146.78|8146.78|0
1611325500000|2021-01-22 14:25:00|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|8147.37|0
1611325510000|2021-01-22 14:25:10|8147.32|8147.32|8146.65|8146.65|8147.32|8147.32|8146.65|8146.65|0
1611325520000|2021-01-22 14:25:20|8146.81|8146.81|8146.76|8146.76|8146.81|8146.81|8146.76|8146.76|0
1611325530000|2021-01-22 14:25:30|8146.41|8146.41|8146.45|8146.45|8146.71|8146.71|8146.41|8146.41|0
1611325540000|2021-01-22 14:25:40|8145.96|8145.96|8145.65|8145.65|8145.96|8145.96|8145.65|8145.65|0
1611325550000|2021-01-22 14:25:50|8145.99|8145.99|8145.54|8145.54|8146.14|8146.14|8145.54|8145.54|0
1611325560000|2021-01-22 14:26:00|8145.43|8145.43|8144.08|8144.08|8145.43|8145.43|8143.99|8143.99|0
1611325570000|2021-01-22 14:26:10|8144.25|8144.25|8142.95|8142.95|8144.25|8144.25|8142.49|8142.49|0
1611325580000|2021-01-22 14:26:20|8143.43|8143.43|8143.49|8143.49|8143.49|8143.49|8143.43|8143.43|0
1611325590000|2021-01-22 14:26:30|8143.64|8143.64|8143.44|8143.44|8143.73|8143.73|8143.26|8143.26|0
1611325600000|2021-01-22 14:26:40|8143.3|8143.3|8143.23|8143.23|8143.3|8143.3|8143.23|8143.23|0
1611325610000|2021-01-22 14:26:50|8143.29|8143.29|8143.34|8143.34|8143.4|8143.4|8142.87|8142.87|0
1611325620000|2021-01-22 14:27:00|8143.4|8143.4|8142.79|8142.79|8143.4|8143.4|8142.79|8142.79|0
1611325630000|2021-01-22 14:27:10|8142.9|8142.9|8142.93|8142.93|8142.93|8142.93|8142.71|8142.71|0
1611325640000|2021-01-22 14:27:20|8143.55|8143.55|8144.31|8144.31|8144.31|8144.31|8143.27|8143.27|0
1611325650000|2021-01-22 14:27:30|8144.24|8144.24|8143.57|8143.57|8144.24|8144.24|8143.57|8143.57|0
1611325660000|2021-01-22 14:27:40|8143.41|8143.41|8143.16|8143.16|8143.57|8143.57|8143.16|8143.16|0
1611325670000|2021-01-22 14:27:50|8143.5|8143.5|8143.49|8143.49|8143.64|8143.64|8143.49|8143.49|0
1611325680000|2021-01-22 14:28:00|8143.64|8143.64|8144.44|8144.44|8144.49|8144.49|8143.64|8143.64|0
1611325690000|2021-01-22 14:28:10|8144.08|8144.08|8143.97|8143.97|8144.4|8144.4|8143.8|8143.8|0
1611325700000|2021-01-22 14:28:20|8143.81|8143.81|8144.8|8144.8|8144.8|8144.8|8143.76|8143.76|0
1611325710000|2021-01-22 14:28:30|8144.59|8144.59|8146.7|8146.7|8146.7|8146.7|8144.59|8144.59|0
1611325730000|2021-01-22 14:28:50|8146.54|8146.54|8147.1|8147.1|8147.17|8147.17|8146.39|8146.39|0
1611325740000|2021-01-22 14:29:00|8147.17|8147.17|8147.26|8147.26|8147.58|8147.58|8146.83|8146.83|0
1611325750000|2021-01-22 14:29:10|8147.41|8147.41|8149.87|8149.87|8150.28|8150.28|8147.41|8147.41|0
1611325760000|2021-01-22 14:29:20|8149.92|8149.92|8150.69|8150.69|8150.72|8150.72|8149.92|8149.92|0
1611325770000|2021-01-22 14:29:30|8149.94|8149.94|8149.89|8149.89|8150.05|8150.05|8149.89|8149.89|0
1611325780000|2021-01-22 14:29:40|8149.99|8149.99|8150.83|8150.83|8150.83|8150.83|8149.99|8149.99|0
1611325790000|2021-01-22 14:29:50|8151.44|8151.44|8152.89|8152.89|8152.89|8152.89|8151.44|8151.44|0
1611325800000|2021-01-22 14:30:00|8152.14|8152.14|8148.61|8148.61|8152.31|8152.31|8148.44|8148.44|0
1611325810000|2021-01-22 14:30:10|8147.86|8147.86|8145|8145|8148.06|8148.06|8145|8145|0
1611325820000|2021-01-22 14:30:20|8145.16|8145.16|8145.23|8145.23|8145.96|8145.96|8145.16|8145.16|0
1611325830000|2021-01-22 14:30:30|8144.48|8144.48|8143.57|8143.57|8144.63|8144.63|8142.48|8142.48|0
1611325840000|2021-01-22 14:30:40|8143.5|8143.5|8143.37|8143.37|8143.5|8143.5|8143.27|8143.27|0
1611325850000|2021-01-22 14:30:50|8144.45|8144.45|8148.16|8148.16|8148.16|8148.16|8144.42|8144.42|0
1611325860000|2021-01-22 14:31:00|8147.84|8147.84|8151.4|8151.4|8151.4|8151.4|8147.84|8147.84|0
1611325870000|2021-01-22 14:31:10|8151.51|8151.51|8151.69|8151.69|8152.46|8152.46|8151.51|8151.51|0
1611325880000|2021-01-22 14:31:20|8151.55|8151.55|8150.75|8150.75|8151.55|8151.55|8149.86|8149.86|0
1611325890000|2021-01-22 14:31:30|8150.97|8150.97|8151.4|8151.4|8151.72|8151.72|8150.97|8150.97|0
1611325900000|2021-01-22 14:31:40|8151.25|8151.25|8150.36|8150.36|8151.3|8151.3|8150.36|8150.36|0
1611325910000|2021-01-22 14:31:50|8150.94|8150.94|8151.05|8151.05|8151.11|8151.11|8150.94|8150.94|0
1611325920000|2021-01-22 14:32:00|8151.21|8151.21|8151.89|8151.89|8151.89|8151.89|8150.24|8150.24|0
1611325930000|2021-01-22 14:32:10|8151.95|8151.95|8151.48|8151.48|8151.95|8151.95|8151.48|8151.48|0
1611325940000|2021-01-22 14:32:20|8151.59|8151.59|8152.16|8152.16|8152.16|8152.16|8151.59|8151.59|0
1611325950000|2021-01-22 14:32:30|8152.26|8152.26|8150.01|8150.01|8152.41|8152.41|8150.01|8150.01|0
1611325960000|2021-01-22 14:32:40|8150.12|8150.12|8150.19|8150.19|8150.45|8150.45|8150.12|8150.12|0
1611325970000|2021-01-22 14:32:50|8150.13|8150.13|8149.32|8149.32|8150.45|8150.45|8148.29|8148.29|0
1611325980000|2021-01-22 14:33:00|8149.47|8149.47|8152.94|8152.94|8152.94|8152.94|8149.47|8149.47|0
1611325990000|2021-01-22 14:33:10|8153.22|8153.22|8155.71|8155.71|8156.35|8156.35|8153.22|8153.22|0
1611326000000|2021-01-22 14:33:20|8156.02|8156.02|8156.54|8156.54|8156.54|8156.54|8155.59|8155.59|0
1611326010000|2021-01-22 14:33:30|8156.7|8156.7|8157.94|8157.94|8158.38|8158.38|8156.7|8156.7|0
1611326020000|2021-01-22 14:33:40|8158.32|8158.32|8160.01|8160.01|8160.01|8160.01|8158.32|8158.32|0
1611326030000|2021-01-22 14:33:50|8159.7|8159.7|8160.99|8160.99|8160.99|8160.99|8159.7|8159.7|0
1611326040000|2021-01-22 14:34:00|8160.03|8160.03|8159.06|8159.06|8160.03|8160.03|8158.83|8158.83|0
1611326050000|2021-01-22 14:34:10|8159.22|8159.22|8156.91|8156.91|8159.22|8159.22|8156.91|8156.91|0
1611326060000|2021-01-22 14:34:20|8156.57|8156.57|8155.17|8155.17|8156.57|8156.57|8155.17|8155.17|0
1611326070000|2021-01-22 14:34:30|8155.01|8155.01|8154.84|8154.84|8155.01|8155.01|8154.38|8154.38|0
1611326080000|2021-01-22 14:34:40|8153.34|8153.34|8152.8|8152.8|8153.34|8153.34|8152.33|8152.33|0
1611326090000|2021-01-22 14:34:50|8152.49|8152.49|8153.4|8153.4|8153.4|8153.4|8152.49|8152.49|0
1611326100000|2021-01-22 14:35:00|8153.24|8153.24|8153.52|8153.52|8153.52|8153.52|8152.93|8152.93|0
1611326110000|2021-01-22 14:35:10|8153.47|8153.47|8154.95|8154.95|8155.32|8155.32|8153.47|8153.47|0
1611326120000|2021-01-22 14:35:20|8154.84|8154.84|8154.51|8154.51|8155.24|8155.24|8154.51|8154.51|0
1611326130000|2021-01-22 14:35:30|8154.34|8154.34|8153.87|8153.87|8154.56|8154.56|8153.87|8153.87|0
1611326140000|2021-01-22 14:35:40|8154.32|8154.32|8153.71|8153.71|8154.68|8154.68|8153.62|8153.62|0
1611326150000|2021-01-22 14:35:50|8153.87|8153.87|8153.8|8153.8|8153.87|8153.87|8153.05|8153.05|0
1611326160000|2021-01-22 14:36:00|8153.93|8153.93|8152.7|8152.7|8154.15|8154.15|8152.03|8152.03|0
1611326170000|2021-01-22 14:36:10|8152.9|8152.9|8152.74|8152.74|8153.41|8153.41|8152.72|8152.72|0
1611326180000|2021-01-22 14:36:20|8153.02|8153.02|8150.44|8150.44|8153.3|8153.3|8150.44|8150.44|0
1611326190000|2021-01-22 14:36:30|8150.12|8150.12|8150.2|8150.2|8150.45|8150.45|8150.12|8150.12|0
1611326200000|2021-01-22 14:36:40|8150.03|8150.03|8150.09|8150.09|8150.72|8150.72|8149.97|8149.97|0
1611326210000|2021-01-22 14:36:50|8150.33|8150.33|8150.99|8150.99|8151.08|8151.08|8150.33|8150.33|0
1611326220000|2021-01-22 14:37:00|8150.84|8150.84|8150.92|8150.92|8151.48|8151.48|8149.86|8149.86|0
1611326230000|2021-01-22 14:37:10|8150.17|8150.17|8150.81|8150.81|8150.81|8150.81|8150.17|8150.17|0
1611326240000|2021-01-22 14:37:20|8151.22|8151.22|8152.51|8152.51|8152.51|8152.51|8151.22|8151.22|0
1611326250000|2021-01-22 14:37:30|8152.6|8152.6|8153.21|8153.21|8153.21|8153.21|8152.6|8152.6|0
1611326260000|2021-01-22 14:37:40|8153.28|8153.28|8151.82|8151.82|8154.07|8154.07|8151.82|8151.82|0
1611326270000|2021-01-22 14:37:50|8151.68|8151.68|8152.36|8152.36|8152.36|8152.36|8151.61|8151.61|0
1611326280000|2021-01-22 14:38:00|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.15|8152.15|0
1611326290000|2021-01-22 14:38:10|8153.05|8153.05|8153.93|8153.93|8154.02|8154.02|8153.05|8153.05|0
1611326300000|2021-01-22 14:38:20|8155.43|8155.43|8156.33|8156.33|8156.33|8156.33|8155.43|8155.43|0
1611326310000|2021-01-22 14:38:30|8155.65|8155.65|8155.07|8155.07|8155.65|8155.65|8154.66|8154.66|0
1611326320000|2021-01-22 14:38:40|8154.91|8154.91|8155.12|8155.12|8155.12|8155.12|8154.85|8154.85|0
1611326330000|2021-01-22 14:38:50|8155.53|8155.53|8155.19|8155.19|8155.64|8155.64|8155.03|8155.03|0
1611326340000|2021-01-22 14:39:00|8155.24|8155.24|8155.35|8155.35|8155.35|8155.35|8155.24|8155.24|0
1611326350000|2021-01-22 14:39:10|8155.59|8155.59|8155.39|8155.39|8155.59|8155.59|8155.01|8155.01|0
1611326360000|2021-01-22 14:39:20|8155.42|8155.42|8155.37|8155.37|8155.42|8155.42|8155.37|8155.37|0
1611326370000|2021-01-22 14:39:30|8155.21|8155.21|8153.3|8153.3|8155.37|8155.37|8153.3|8153.3|0
1611326380000|2021-01-22 14:39:40|8152.45|8152.45|8152.22|8152.22|8152.45|8152.45|8152.22|8152.22|0
1611326390000|2021-01-22 14:39:50|8152.69|8152.69|8153.38|8153.38|8153.54|8153.54|8152.48|8152.48|0
1611326400000|2021-01-22 14:40:00|8153.4|8153.4|8154.17|8154.17|8154.17|8154.17|8153.4|8153.4|0
1611326420000|2021-01-22 14:40:20|8154.12|8154.12|8155.33|8155.33|8155.33|8155.33|8154.12|8154.12|0
1611326430000|2021-01-22 14:40:30|8155.81|8155.81|8155.81|8155.81|8155.84|8155.84|8155.7|8155.7|0
1611326440000|2021-01-22 14:40:40|8155.47|8155.47|8155.44|8155.44|8155.6|8155.6|8155.44|8155.44|0
1611326450000|2021-01-22 14:40:50|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.3|8155.3|0
1611326460000|2021-01-22 14:41:00|8155.35|8155.35|8155|8155|8155.38|8155.38|8154.5|8154.5|0
1611326470000|2021-01-22 14:41:10|8154.69|8154.69|8150.6|8150.6|8154.69|8154.69|8150.45|8150.45|0
1611326480000|2021-01-22 14:41:20|8151.35|8151.35|8150.6|8150.6|8151.35|8151.35|8150.6|8150.6|0
1611326490000|2021-01-22 14:41:30|8150.71|8150.71|8150.57|8150.57|8150.71|8150.71|8150.57|8150.57|0
1611326500000|2021-01-22 14:41:40|8150.03|8150.03|8151.87|8151.87|8151.87|8151.87|8149.9|8149.9|0
1611326510000|2021-01-22 14:41:50|8151.7|8151.7|8151.56|8151.56|8151.76|8151.76|8151.25|8151.25|0
1611326520000|2021-01-22 14:42:00|8151.25|8151.25|8150.82|8150.82|8151.3|8151.3|8150.55|8150.55|0
1611326530000|2021-01-22 14:42:10|8149.32|8149.32|8150.57|8150.57|8150.57|8150.57|8149.22|8149.22|0
1611326540000|2021-01-22 14:42:20|8150.73|8150.73|8149.66|8149.66|8150.73|8150.73|8149.66|8149.66|0
1611326550000|2021-01-22 14:42:30|8149.84|8149.84|8150.07|8150.07|8150.14|8150.14|8149.84|8149.84|0
1611326560000|2021-01-22 14:42:40|8148.58|8148.58|8148.37|8148.37|8148.86|8148.86|8148.11|8148.11|0
1611326570000|2021-01-22 14:42:50|8148.2|8148.2|8145.17|8145.17|8148.2|8148.2|8144.98|8144.98|0
1611326580000|2021-01-22 14:43:00|8145.04|8145.04|8145.98|8145.98|8145.99|8145.99|8144.87|8144.87|0
1611326590000|2021-01-22 14:43:10|8145.59|8145.59|8149.67|8149.67|8149.67|8149.67|8145.59|8145.59|0
1611326600000|2021-01-22 14:43:20|8148.17|8148.17|8147.66|8147.66|8148.79|8148.79|8147.66|8147.66|0
1611326610000|2021-01-22 14:43:30|8147.5|8147.5|8147.18|8147.18|8147.5|8147.5|8147.07|8147.07|0
1611326620000|2021-01-22 14:43:40|8147.66|8147.66|8147.82|8147.82|8147.97|8147.97|8147.61|8147.61|0
1611326630000|2021-01-22 14:43:50|8147.77|8147.77|8147.08|8147.08|8147.77|8147.77|8147.08|8147.08|0
1611326640000|2021-01-22 14:44:00|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|8146.9|0
1611326650000|2021-01-22 14:44:10|8146.73|8146.73|8146.43|8146.43|8146.73|8146.73|8145.93|8145.93|0
1611326660000|2021-01-22 14:44:20|8146.27|8146.27|8146.52|8146.52|8146.52|8146.52|8146.27|8146.27|0
1611326670000|2021-01-22 14:44:30|8147.06|8147.06|8148.4|8148.4|8148.4|8148.4|8147.06|8147.06|0
1611326680000|2021-01-22 14:44:40|8148.67|8148.67|8148.67|8148.67|8148.92|8148.92|8148.67|8148.67|0
1611326690000|2021-01-22 14:44:50|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|8148.74|0
1611326700000|2021-01-22 14:45:00|8148.78|8148.78|8152.4|8152.4|8152.4|8152.4|8148.78|8148.78|0
1611326710000|2021-01-22 14:45:10|8152.21|8152.21|8152.84|8152.84|8152.84|8152.84|8152.21|8152.21|0
1611326720000|2021-01-22 14:45:20|8152.79|8152.79|8152.19|8152.19|8152.94|8152.94|8152.19|8152.19|0
1611326730000|2021-01-22 14:45:30|8153.48|8153.48|8153.91|8153.91|8153.92|8153.92|8153.48|8153.48|0
1611326740000|2021-01-22 14:45:40|8154.11|8154.11|8156.23|8156.23|8156.37|8156.37|8153.96|8153.96|0
1611326750000|2021-01-22 14:45:50|8156.29|8156.29|8156.34|8156.34|8156.5|8156.5|8155.96|8155.96|0
1611326760000|2021-01-22 14:46:00|8156.28|8156.28|8156.78|8156.78|8156.78|8156.78|8156.28|8156.28|0
1611326770000|2021-01-22 14:46:10|8156.8|8156.8|8158.7|8158.7|8158.7|8158.7|8156.8|8156.8|0
1611326780000|2021-01-22 14:46:20|8158.86|8158.86|8158.02|8158.02|8158.86|8158.86|8158.02|8158.02|0
1611326790000|2021-01-22 14:46:30|8158.24|8158.24|8164.85|8164.85|8164.85|8164.85|8158.24|8158.24|0
1611326800000|2021-01-22 14:46:40|8164.64|8164.64|8164.91|8164.91|8164.91|8164.91|8164.15|8164.15|0
1611326810000|2021-01-22 14:46:50|8164.99|8164.99|8167.24|8167.24|8167.24|8167.24|8164.99|8164.99|0
1611326820000|2021-01-22 14:47:00|8167.08|8167.08|8167.38|8167.38|8167.74|8167.74|8167.01|8167.01|0
1611326830000|2021-01-22 14:47:10|8167.43|8167.43|8168.31|8168.31|8168.31|8168.31|8167.43|8167.43|0
1611326840000|2021-01-22 14:47:20|8168.46|8168.46|8168.86|8168.86|8168.86|8168.86|8168.31|8168.31|0
1611326850000|2021-01-22 14:47:30|8169.47|8169.47|8163.43|8163.43|8169.72|8169.72|8163.41|8163.41|0
1611326860000|2021-01-22 14:47:40|8163.52|8163.52|8163.91|8163.91|8163.91|8163.91|8163.52|8163.52|0
1611326870000|2021-01-22 14:47:50|8163.76|8163.76|8162.9|8162.9|8164.56|8164.56|8162.9|8162.9|0
1611326880000|2021-01-22 14:48:00|8163.06|8163.06|8163.51|8163.51|8163.65|8163.65|8162.09|8162.09|0
1611326890000|2021-01-22 14:48:10|8163.44|8163.44|8163.22|8163.22|8163.85|8163.85|8162.3|8162.3|0
1611326900000|2021-01-22 14:48:20|8163.05|8163.05|8163.34|8163.34|8163.34|8163.34|8163.05|8163.05|0
1611326910000|2021-01-22 14:48:30|8163.5|8163.5|8163.51|8163.51|8163.59|8163.59|8163.37|8163.37|0
1611326920000|2021-01-22 14:48:40|8163.19|8163.19|8163.57|8163.57|8163.57|8163.57|8163.13|8163.13|0
1611326930000|2021-01-22 14:48:50|8163.91|8163.91|8163.68|8163.68|8163.91|8163.91|8163.68|8163.68|0
1611326940000|2021-01-22 14:49:00|8165.18|8165.18|8169.61|8169.61|8169.61|8169.61|8164.48|8164.48|0
1611326950000|2021-01-22 14:49:10|8169.63|8169.63|8167.38|8167.38|8169.63|8169.63|8167.38|8167.38|0
1611326960000|2021-01-22 14:49:20|8167.45|8167.45|8167.2|8167.2|8167.98|8167.98|8167.2|8167.2|0
1611326970000|2021-01-22 14:49:30|8167.83|8167.83|8168.2|8168.2|8168.27|8168.27|8167.74|8167.74|0
1611326980000|2021-01-22 14:49:40|8168.3|8168.3|8168.22|8168.22|8168.34|8168.34|8168.11|8168.11|0
1611326990000|2021-01-22 14:49:50|8168.47|8168.47|8168.49|8168.49|8168.49|8168.49|8168.38|8168.38|0
1611327000000|2021-01-22 14:50:00|8168.84|8168.84|8170.09|8170.09|8170.09|8170.09|8168.84|8168.84|0
1611327010000|2021-01-22 14:50:10|8169.78|8169.78|8170.53|8170.53|8170.53|8170.53|8169.78|8169.78|0
1611327020000|2021-01-22 14:50:20|8170.29|8170.29|8170.76|8170.76|8170.99|8170.99|8170.29|8170.29|0
1611327030000|2021-01-22 14:50:30|8170.51|8170.51|8170.53|8170.53|8170.59|8170.59|8169.84|8169.84|0
1611327040000|2021-01-22 14:50:40|8170.86|8170.86|8171.09|8171.09|8171.09|8171.09|8170.86|8170.86|0
1611327050000|2021-01-22 14:50:50|8171.2|8171.2|8172.13|8172.13|8172.13|8172.13|8171.2|8171.2|0
1611327060000|2021-01-22 14:51:00|8172.18|8172.18|8171.35|8171.35|8172.18|8172.18|8171.35|8171.35|0
1611327070000|2021-01-22 14:51:10|8171.18|8171.18|8169.55|8169.55|8171.35|8171.35|8169.3|8169.3|0
1611327080000|2021-01-22 14:51:20|8169.39|8169.39|8169.81|8169.81|8169.81|8169.81|8169.29|8169.29|0
1611327090000|2021-01-22 14:51:30|8169.65|8169.65|8167.8|8167.8|8169.74|8169.74|8167.8|8167.8|0
1611327100000|2021-01-22 14:51:40|8167.71|8167.71|8167.55|8167.55|8167.8|8167.8|8167.48|8167.48|0
1611327110000|2021-01-22 14:51:50|8167.54|8167.54|8167.54|8167.54|8167.61|8167.61|8167.54|8167.54|0
1611327120000|2021-01-22 14:52:00|8167.74|8167.74|8168.17|8168.17|8168.34|8168.34|8167.74|8167.74|0
1611327130000|2021-01-22 14:52:10|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1611327140000|2021-01-22 14:52:20|8168.35|8168.35|8168.45|8168.45|8168.45|8168.45|8168.15|8168.15|0
1611327150000|2021-01-22 14:52:30|8168.48|8168.48|8169.16|8169.16|8169.23|8169.23|8168.48|8168.48|0
1611327160000|2021-01-22 14:52:40|8168.68|8168.68|8168.63|8168.63|8168.68|8168.68|8168.43|8168.43|0
1611327170000|2021-01-22 14:52:50|8167.88|8167.88|8167.7|8167.7|8168.08|8168.08|8167.7|8167.7|0
1611327180000|2021-01-22 14:53:00|8167.53|8167.53|8167.71|8167.71|8167.71|8167.71|8167.53|8167.53|0
1611327190000|2021-01-22 14:53:10|8167.58|8167.58|8167.21|8167.21|8167.58|8167.58|8166.67|8166.67|0
1611327200000|2021-01-22 14:53:20|8167.3|8167.3|8168.76|8168.76|8169.18|8169.18|8167.3|8167.3|0
1611327210000|2021-01-22 14:53:30|8169.49|8169.49|8169.86|8169.86|8169.86|8169.86|8169.37|8169.37|0
1611327220000|2021-01-22 14:53:40|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|8169.8|0
1611327230000|2021-01-22 14:53:50|8169.65|8169.65|8169.72|8169.72|8169.99|8169.99|8169.51|8169.51|0
1611327240000|2021-01-22 14:54:00|8169.58|8169.58|8170.24|8170.24|8170.61|8170.61|8169.58|8169.58|0
1611327250000|2021-01-22 14:54:10|8170.48|8170.48|8170.97|8170.97|8170.97|8170.97|8170.48|8170.48|0
1611327260000|2021-01-22 14:54:20|8171.31|8171.31|8172.02|8172.02|8172.28|8172.28|8171.13|8171.13|0
1611327270000|2021-01-22 14:54:30|8172.3|8172.3|8170.39|8170.39|8172.53|8172.53|8169.87|8169.87|0
1611327280000|2021-01-22 14:54:40|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|8170.5|0
1611327290000|2021-01-22 14:54:50|8170.65|8170.65|8170.67|8170.67|8170.7|8170.7|8170.65|8170.65|0
1611327300000|2021-01-22 14:55:00|8170.73|8170.73|8170.79|8170.79|8170.96|8170.96|8170.73|8170.73|0
1611327310000|2021-01-22 14:55:10|8171.03|8171.03|8172.86|8172.86|8172.86|8172.86|8171.03|8171.03|0
1611327320000|2021-01-22 14:55:20|8173.03|8173.03|8172.79|8172.79|8173.39|8173.39|8172.64|8172.64|0
1611327330000|2021-01-22 14:55:30|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|8172.61|0
1611327340000|2021-01-22 14:55:40|8172.77|8172.77|8174.2|8174.2|8174.2|8174.2|8172.6|8172.6|0
1611327350000|2021-01-22 14:55:50|8174.68|8174.68|8174.81|8174.81|8174.93|8174.93|8173.72|8173.72|0
1611327360000|2021-01-22 14:56:00|8174.92|8174.92|8174.82|8174.82|8174.92|8174.92|8174.82|8174.82|0
1611327370000|2021-01-22 14:56:10|8174.67|8174.67|8174.8|8174.8|8174.8|8174.8|8174.67|8174.67|0
1611327380000|2021-01-22 14:56:20|8174.65|8174.65|8174.17|8174.17|8174.76|8174.76|8174.11|8174.11|0
1611327390000|2021-01-22 14:56:30|8174.24|8174.24|8173.7|8173.7|8174.24|8174.24|8173.7|8173.7|0
1611327400000|2021-01-22 14:56:40|8173.9|8173.9|8174.76|8174.76|8175.19|8175.19|8173.9|8173.9|0
1611327410000|2021-01-22 14:56:50|8174.6|8174.6|8175.14|8175.14|8175.33|8175.33|8174.6|8174.6|0
1611327420000|2021-01-22 14:57:00|8173.64|8173.64|8175.62|8175.62|8175.62|8175.62|8173.56|8173.56|0
1611327430000|2021-01-22 14:57:10|8175.78|8175.78|8176.36|8176.36|8176.36|8176.36|8175.78|8175.78|0
1611327440000|2021-01-22 14:57:20|8176.52|8176.52|8177.08|8177.08|8177.08|8177.08|8176.52|8176.52|0
1611327450000|2021-01-22 14:57:30|8177.16|8177.16|8177.97|8177.97|8177.97|8177.97|8177.16|8177.16|0
1611327460000|2021-01-22 14:57:40|8178.18|8178.18|8179.62|8179.62|8179.62|8179.62|8177.77|8177.77|0
1611327470000|2021-01-22 14:57:50|8179.67|8179.67|8179.7|8179.7|8179.75|8179.75|8179.52|8179.52|0
1611327480000|2021-01-22 14:58:00|8179.85|8179.85|8180.17|8180.17|8180.17|8180.17|8179.69|8179.69|0
1611327490000|2021-01-22 14:58:10|8180.2|8180.2|8178.76|8178.76|8180.2|8180.2|8178.76|8178.76|0
1611327500000|2021-01-22 14:58:20|8178.85|8178.85|8179.07|8179.07|8179.09|8179.09|8178.61|8178.61|0
1611327520000|2021-01-22 14:58:40|8178.32|8178.32|8178.21|8178.21|8178.58|8178.58|8178.09|8178.09|0
1611327530000|2021-01-22 14:58:50|8177.96|8177.96|8178.78|8178.78|8178.78|8178.78|8177.96|8177.96|0
1611327540000|2021-01-22 14:59:00|8178.03|8178.03|8178.99|8178.99|8178.99|8178.99|8178.03|8178.03|0
1611327550000|2021-01-22 14:59:10|8179.27|8179.27|8179.77|8179.77|8179.77|8179.77|8179.02|8179.02|0
1611327560000|2021-01-22 14:59:20|8179.7|8179.7|8179.5|8179.5|8179.7|8179.7|8179.5|8179.5|0
1611327570000|2021-01-22 14:59:30|8179.42|8179.42|8179.2|8179.2|8179.42|8179.42|8179.2|8179.2|0
1611327580000|2021-01-22 14:59:40|8178.79|8178.79|8178.4|8178.4|8178.79|8178.79|8178.4|8178.4|0
1611327590000|2021-01-22 14:59:50|8178.47|8178.47|8175.4|8175.4|8178.47|8178.47|8175.4|8175.4|0
1611327600000|2021-01-22 15:00:00|8175.49|8175.49|8174.88|8174.88|8175.49|8175.49|8174.72|8174.72|0
1611327610000|2021-01-22 15:00:10|8174.71|8174.71|8176.7|8176.7|8177.8|8177.8|8174.71|8174.71|0
1611327620000|2021-01-22 15:00:20|8176.86|8176.86|8176.11|8176.11|8177.01|8177.01|8175.2|8175.2|0
1611327630000|2021-01-22 15:00:30|8176.98|8176.98|8179.21|8179.21|8179.21|8179.21|8176.98|8176.98|0
1611327640000|2021-01-22 15:00:40|8179.26|8179.26|8180.89|8180.89|8180.89|8180.89|8179.26|8179.26|0
1611327650000|2021-01-22 15:00:50|8180.14|8180.14|8177.89|8177.89|8180.14|8180.14|8177.89|8177.89|0
1611327660000|2021-01-22 15:01:00|8177.8|8177.8|8178.34|8178.34|8178.5|8178.5|8177.8|8177.8|0
1611327670000|2021-01-22 15:01:10|8178.66|8178.66|8178.43|8178.43|8178.66|8178.66|8178.4|8178.4|0
1611327680000|2021-01-22 15:01:20|8179.17|8179.17|8180.12|8180.12|8180.12|8180.12|8179.17|8179.17|0
1611327690000|2021-01-22 15:01:30|8181.62|8181.62|8181.86|8181.86|8182.16|8182.16|8181.51|8181.51|0
1611327700000|2021-01-22 15:01:40|8182.01|8182.01|8182.1|8182.1|8182.1|8182.1|8181.81|8181.81|0
1611327710000|2021-01-22 15:01:50|8181.99|8181.99|8183.55|8183.55|8183.81|8183.81|8181.99|8181.99|0
1611327720000|2021-01-22 15:02:00|8183.39|8183.39|8182.72|8182.72|8183.39|8183.39|8182.64|8182.64|0
1611327730000|2021-01-22 15:02:10|8182.79|8182.79|8178.25|8178.25|8182.79|8182.79|8178.25|8178.25|0
1611327740000|2021-01-22 15:02:20|8178.14|8178.14|8178.25|8178.25|8178.56|8178.56|8177.39|8177.39|0
1611327750000|2021-01-22 15:02:30|8178.09|8178.09|8178.19|8178.19|8178.32|8178.32|8178.02|8178.02|0
1611327760000|2021-01-22 15:02:40|8177.96|8177.96|8178.68|8178.68|8178.71|8178.71|8177.21|8177.21|0
1611327770000|2021-01-22 15:02:50|8178.88|8178.88|8179.5|8179.5|8179.7|8179.7|8178.88|8178.88|0
1611327780000|2021-01-22 15:03:00|8178|8178|8179.7|8179.7|8179.7|8179.7|8178|8178|0
1611327790000|2021-01-22 15:03:10|8179.85|8179.85|8177.06|8177.06|8179.89|8179.89|8177.06|8177.06|0
1611327800000|2021-01-22 15:03:20|8176.88|8176.88|8175.69|8175.69|8177.57|8177.57|8175.68|8175.68|0
1611327810000|2021-01-22 15:03:30|8175.85|8175.85|8175.78|8175.78|8175.85|8175.85|8175.78|8175.78|0
1611327820000|2021-01-22 15:03:40|8175.54|8175.54|8174.41|8174.41|8175.54|8175.54|8174.24|8174.24|0
1611327830000|2021-01-22 15:03:50|8174.56|8174.56|8175.15|8175.15|8175.31|8175.31|8174.51|8174.51|0
1611327840000|2021-01-22 15:04:00|8175.23|8175.23|8176.51|8176.51|8176.51|8176.51|8175.23|8175.23|0
1611327850000|2021-01-22 15:04:10|8176.7|8176.7|8176.78|8176.78|8177.79|8177.79|8176.7|8176.7|0
1611327860000|2021-01-22 15:04:20|8176.86|8176.86|8178.52|8178.52|8178.52|8178.52|8176.86|8176.86|0
1611327870000|2021-01-22 15:04:30|8178.6|8178.6|8179.01|8179.01|8179.21|8179.21|8178.6|8178.6|0
1611327880000|2021-01-22 15:04:40|8179.24|8179.24|8179.1|8179.1|8179.71|8179.71|8179.1|8179.1|0
1611327890000|2021-01-22 15:04:50|8179.23|8179.23|8178.83|8178.83|8179.23|8179.23|8178.66|8178.66|0
1611327900000|2021-01-22 15:05:00|8178.72|8178.72|8178.74|8178.74|8178.88|8178.88|8177.97|8177.97|0
1611327910000|2021-01-22 15:05:10|8178.61|8178.61|8178.39|8178.39|8178.71|8178.71|8178.39|8178.39|0
1611327920000|2021-01-22 15:05:20|8177.64|8177.64|8174.18|8174.18|8177.64|8177.64|8174.18|8174.18|0
1611327930000|2021-01-22 15:05:30|8174.03|8174.03|8173.27|8173.27|8174.21|8174.21|8173.03|8173.03|0
1611327940000|2021-01-22 15:05:40|8173.17|8173.17|8173.19|8173.19|8173.19|8173.19|8172.86|8172.86|0
1611327950000|2021-01-22 15:05:50|8174.69|8174.69|8176.6|8176.6|8176.6|8176.6|8174.69|8174.69|0
1611327960000|2021-01-22 15:06:00|8176.76|8176.76|8177|8177|8177.44|8177.44|8176.76|8176.76|0
1611327970000|2021-01-22 15:06:10|8177.54|8177.54|8178.41|8178.41|8178.75|8178.75|8177.54|8177.54|0
1611327980000|2021-01-22 15:06:20|8178.03|8178.03|8178.08|8178.08|8178.08|8178.08|8178.03|8178.03|0
1611327990000|2021-01-22 15:06:30|8178.23|8178.23|8178.89|8178.89|8179.06|8179.06|8178.07|8178.07|0
1611328000000|2021-01-22 15:06:40|8178.98|8178.98|8177.01|8177.01|8178.98|8178.98|8177.01|8177.01|0
1611328010000|2021-01-22 15:06:50|8176.95|8176.95|8178.33|8178.33|8178.5|8178.5|8176.95|8176.95|0
1611328020000|2021-01-22 15:07:00|8178.18|8178.18|8178.52|8178.52|8178.52|8178.52|8178.18|8178.18|0
1611328030000|2021-01-22 15:07:10|8178.45|8178.45|8178.93|8178.93|8178.93|8178.93|8178.45|8178.45|0
1611328040000|2021-01-22 15:07:20|8178.85|8178.85|8178.7|8178.7|8178.91|8178.91|8178.7|8178.7|0
1611328050000|2021-01-22 15:07:30|8178.54|8178.54|8177.13|8177.13|8178.54|8178.54|8176.86|8176.86|0
1611328060000|2021-01-22 15:07:40|8176.65|8176.65|8176.69|8176.69|8176.98|8176.98|8176.63|8176.63|0
1611328070000|2021-01-22 15:07:50|8176.93|8176.93|8177.5|8177.5|8177.61|8177.61|8176.93|8176.93|0
1611328080000|2021-01-22 15:08:00|8177.67|8177.67|8177.76|8177.76|8177.76|8177.76|8177.6|8177.6|0
1611328090000|2021-01-22 15:08:10|8178.51|8178.51|8178.6|8178.6|8178.6|8178.6|8178.29|8178.29|0
1611328100000|2021-01-22 15:08:20|8179.35|8179.35|8176.56|8176.56|8179.35|8179.35|8176.56|8176.56|0
1611328110000|2021-01-22 15:08:30|8176.71|8176.71|8177.53|8177.53|8178.22|8178.22|8176.71|8176.71|0
1611328120000|2021-01-22 15:08:40|8177.29|8177.29|8177.36|8177.36|8177.39|8177.39|8177.29|8177.29|0
1611328130000|2021-01-22 15:08:50|8177.48|8177.48|8177.38|8177.38|8177.54|8177.54|8177.34|8177.34|0
1611328140000|2021-01-22 15:09:00|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|8177.51|0
1611328150000|2021-01-22 15:09:10|8177.6|8177.6|8178.21|8178.21|8178.21|8178.21|8177.48|8177.48|0
1611328160000|2021-01-22 15:09:20|8178.36|8178.36|8178.47|8178.47|8178.52|8178.52|8178.36|8178.36|0
1611328170000|2021-01-22 15:09:30|8178.63|8178.63|8178.37|8178.37|8178.63|8178.63|8178.37|8178.37|0
1611328180000|2021-01-22 15:09:40|8178.52|8178.52|8178.12|8178.12|8178.52|8178.52|8178.12|8178.12|0
1611328190000|2021-01-22 15:09:50|8178.35|8178.35|8178.44|8178.44|8178.44|8178.44|8178.28|8178.28|0
1611328200000|2021-01-22 15:10:00|8178.38|8178.38|8178.4|8178.4|8179.36|8179.36|8178.23|8178.23|0
1611328210000|2021-01-22 15:10:10|8178.28|8178.28|8177.73|8177.73|8178.45|8178.45|8177.59|8177.59|0
1611328220000|2021-01-22 15:10:20|8177.94|8177.94|8176.94|8176.94|8178.03|8178.03|8176.94|8176.94|0
1611328230000|2021-01-22 15:10:30|8177.35|8177.35|8176.98|8176.98|8177.35|8177.35|8176.87|8176.87|0
1611328240000|2021-01-22 15:10:40|8177.29|8177.29|8176.36|8176.36|8177.29|8177.29|8176.36|8176.36|0
1611328250000|2021-01-22 15:10:50|8176.16|8176.16|8176.15|8176.15|8176.16|8176.16|8176.09|8176.09|0
1611328260000|2021-01-22 15:11:00|8176.01|8176.01|8174.9|8174.9|8176.01|8176.01|8174.9|8174.9|0
1611328270000|2021-01-22 15:11:10|8174.97|8174.97|8174.14|8174.14|8174.97|8174.97|8174.14|8174.14|0
1611328280000|2021-01-22 15:11:20|8174.68|8174.68|8174.82|8174.82|8175.03|8175.03|8174.48|8174.48|0
1611328290000|2021-01-22 15:11:30|8174.97|8174.97|8174.57|8174.57|8175.16|8175.16|8174.57|8174.57|0
1611328300000|2021-01-22 15:11:40|8173.82|8173.82|8171.51|8171.51|8173.82|8173.82|8171.51|8171.51|0
1611328310000|2021-01-22 15:11:50|8171.24|8171.24|8171.91|8171.91|8171.91|8171.91|8170.81|8170.81|0
1611328320000|2021-01-22 15:12:00|8171.98|8171.98|8171.6|8171.6|8172.34|8172.34|8171.44|8171.44|0
1611328330000|2021-01-22 15:12:10|8171.49|8171.49|8171.58|8171.58|8171.74|8171.74|8171.27|8171.27|0
1611328340000|2021-01-22 15:12:20|8171.65|8171.65|8171.49|8171.49|8171.65|8171.65|8171.49|8171.49|0
1611328350000|2021-01-22 15:12:30|8171.4|8171.4|8171.68|8171.68|8171.68|8171.68|8171.13|8171.13|0
1611328360000|2021-01-22 15:12:40|8171.63|8171.63|8171.93|8171.93|8172.16|8172.16|8171.63|8171.63|0
1611328370000|2021-01-22 15:12:50|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|8171.59|0
1611328380000|2021-01-22 15:13:00|8171.54|8171.54|8171.38|8171.38|8171.54|8171.54|8171.38|8171.38|0
1611328390000|2021-01-22 15:13:10|8171.79|8171.79|8171.97|8171.97|8172.48|8172.48|8171.73|8171.73|0
1611328400000|2021-01-22 15:13:20|8172.17|8172.17|8172.56|8172.56|8173.16|8173.16|8172.17|8172.17|0
1611328410000|2021-01-22 15:13:30|8172.64|8172.64|8172.48|8172.48|8172.66|8172.66|8172.13|8172.13|0
1611328420000|2021-01-22 15:13:40|8172.46|8172.46|8172.42|8172.42|8172.8|8172.8|8172.39|8172.39|0
1611328430000|2021-01-22 15:13:50|8172.76|8172.76|8172.59|8172.59|8172.76|8172.76|8172.59|8172.59|0
1611328440000|2021-01-22 15:14:00|8172.64|8172.64|8174.6|8174.6|8175.16|8175.16|8172.64|8172.64|0
1611328450000|2021-01-22 15:14:10|8174.71|8174.71|8174.54|8174.54|8174.71|8174.71|8173.79|8173.79|0
1611328460000|2021-01-22 15:14:20|8174.57|8174.57|8174.22|8174.22|8174.78|8174.78|8174.12|8174.12|0
1611328470000|2021-01-22 15:14:30|8172.94|8172.94|8172.78|8172.78|8174.4|8174.4|8172.69|8172.69|0
1611328480000|2021-01-22 15:14:40|8172.24|8172.24|8172.14|8172.14|8172.34|8172.34|8172.03|8172.03|0
1611328490000|2021-01-22 15:14:50|8172.03|8172.03|8171.76|8171.76|8172.89|8172.89|8171.76|8171.76|0
1611328500000|2021-01-22 15:15:00|8171.83|8171.83|8172.11|8172.11|8172.11|8172.11|8171.83|8171.83|0
1611328510000|2021-01-22 15:15:10|8172|8172|8171.84|8171.84|8172.34|8172.34|8171.79|8171.79|0
1611328520000|2021-01-22 15:15:20|8171.5|8171.5|8169.16|8169.16|8171.5|8171.5|8169.16|8169.16|0
1611328530000|2021-01-22 15:15:30|8169.33|8169.33|8168.81|8168.81|8169.33|8169.33|8168.81|8168.81|0
1611328540000|2021-01-22 15:15:40|8168.86|8168.86|8169.2|8169.2|8169.35|8169.35|8168.81|8168.81|0
1611328550000|2021-01-22 15:15:50|8168.95|8168.95|8169.58|8169.58|8169.58|8169.58|8168.36|8168.36|0
1611328560000|2021-01-22 15:16:00|8169.66|8169.66|8171.6|8171.6|8171.73|8171.73|8169.66|8169.66|0
1611328570000|2021-01-22 15:16:10|8171.75|8171.75|8172.48|8172.48|8172.63|8172.63|8171.6|8171.6|0
1611328580000|2021-01-22 15:16:20|8172.56|8172.56|8173.25|8173.25|8173.25|8173.25|8172.45|8172.45|0
1611328590000|2021-01-22 15:16:30|8173.32|8173.32|8171.61|8171.61|8173.4|8173.4|8171.61|8171.61|0
1611328600000|2021-01-22 15:16:40|8172.47|8172.47|8171.75|8171.75|8172.47|8172.47|8171.39|8171.39|0
1611328610000|2021-01-22 15:16:50|8171.21|8171.21|8170.91|8170.91|8171.21|8171.21|8170.91|8170.91|0
1611328620000|2021-01-22 15:17:00|8171.01|8171.01|8171.16|8171.16|8171.26|8171.26|8170.86|8170.86|0
1611328630000|2021-01-22 15:17:10|8171.33|8171.33|8171.09|8171.09|8171.4|8171.4|8171.02|8171.02|0
1611328640000|2021-01-22 15:17:20|8171.43|8171.43|8171.57|8171.57|8171.57|8171.57|8171.11|8171.11|0
1611328650000|2021-01-22 15:17:30|8171.52|8171.52|8172.72|8172.72|8172.72|8172.72|8171.52|8171.52|0
1611328660000|2021-01-22 15:17:40|8172.88|8172.88|8173.36|8173.36|8173.47|8173.47|8172.88|8172.88|0
1611328670000|2021-01-22 15:17:50|8173.27|8173.27|8171.13|8171.13|8173.27|8173.27|8170.92|8170.92|0
1611328680000|2021-01-22 15:18:00|8170.67|8170.67|8169.3|8169.3|8171.02|8171.02|8169.3|8169.3|0
1611328690000|2021-01-22 15:18:10|8169.1|8169.1|8168.31|8168.31|8169.1|8169.1|8168.31|8168.31|0
1611328700000|2021-01-22 15:18:20|8168.42|8168.42|8168.58|8168.58|8168.58|8168.58|8168.31|8168.31|0
1611328710000|2021-01-22 15:18:30|8168.63|8168.63|8170.59|8170.59|8170.59|8170.59|8168.63|8168.63|0
1611328720000|2021-01-22 15:18:40|8170.86|8170.86|8171.61|8171.61|8171.61|8171.61|8170.86|8170.86|0
1611328730000|2021-01-22 15:18:50|8171.94|8171.94|8172.1|8172.1|8172.1|8172.1|8171.94|8171.94|0
1611328740000|2021-01-22 15:19:00|8171.94|8171.94|8172.21|8172.21|8172.21|8172.21|8171.94|8171.94|0
1611328750000|2021-01-22 15:19:10|8172.12|8172.12|8173.22|8173.22|8173.22|8173.22|8171.93|8171.93|0
1611328760000|2021-01-22 15:19:20|8173.15|8173.15|8170.94|8170.94|8173.15|8173.15|8170.94|8170.94|0
1611328770000|2021-01-22 15:19:30|8171|8171|8170.31|8170.31|8171|8171|8170.23|8170.23|0
1611328780000|2021-01-22 15:19:40|8170.09|8170.09|8169.34|8169.34|8170.31|8170.31|8169.34|8169.34|0
1611328790000|2021-01-22 15:19:50|8169.17|8169.17|8168.04|8168.04|8169.17|8169.17|8168.04|8168.04|0
1611328800000|2021-01-22 15:20:00|8168.2|8168.2|8168.2|8168.2|8168.61|8168.61|8168.2|8168.2|0
1611328810000|2021-01-22 15:20:10|8168.54|8168.54|8170.73|8170.73|8170.73|8170.73|8168.54|8168.54|0
1611328820000|2021-01-22 15:20:20|8170.57|8170.57|8171.57|8171.57|8171.92|8171.92|8170.57|8170.57|0
1611328830000|2021-01-22 15:20:30|8171.84|8171.84|8172.6|8172.6|8172.6|8172.6|8171.77|8171.77|0
1611328840000|2021-01-22 15:20:40|8172.85|8172.85|8173.31|8173.31|8173.55|8173.55|8172.85|8172.85|0
1611328850000|2021-01-22 15:20:50|8173.29|8173.29|8173.5|8173.5|8173.78|8173.78|8173.29|8173.29|0
1611328860000|2021-01-22 15:21:00|8173.34|8173.34|8172.38|8172.38|8173.34|8173.34|8172.17|8172.17|0
1611328870000|2021-01-22 15:21:10|8172.21|8172.21|8169.44|8169.44|8172.21|8172.21|8169.44|8169.44|0
1611328880000|2021-01-22 15:21:20|8169.6|8169.6|8169.18|8169.18|8169.6|8169.6|8169.18|8169.18|0
1611328890000|2021-01-22 15:21:30|8169.07|8169.07|8168.43|8168.43|8169.36|8169.36|8168.27|8168.27|0
1611328900000|2021-01-22 15:21:40|8168.52|8168.52|8168.43|8168.43|8168.52|8168.52|8168.43|8168.43|0
1611328910000|2021-01-22 15:21:50|8166.93|8166.93|8168.66|8168.66|8168.66|8168.66|8166.73|8166.73|0
1611328920000|2021-01-22 15:22:00|8168.81|8168.81|8168.75|8168.75|8169.2|8169.2|8168.58|8168.58|0
1611328930000|2021-01-22 15:22:10|8168.59|8168.59|8169.63|8169.63|8169.63|8169.63|8168.54|8168.54|0
1611328940000|2021-01-22 15:22:20|8169.85|8169.85|8170.86|8170.86|8171.07|8171.07|8169.85|8169.85|0
1611328950000|2021-01-22 15:22:30|8168.61|8168.61|8168.75|8168.75|8169.15|8169.15|8168.61|8168.61|0
1611328960000|2021-01-22 15:22:40|8168.21|8168.21|8168.32|8168.32|8168.32|8168.32|8168.21|8168.21|0
1611328970000|2021-01-22 15:22:50|8168.16|8168.16|8168.62|8168.62|8168.67|8168.67|8168.1|8168.1|0
1611328980000|2021-01-22 15:23:00|8168.37|8168.37|8169.62|8169.62|8169.65|8169.65|8168.37|8168.37|0
1611328990000|2021-01-22 15:23:10|8169.64|8169.64|8170.1|8170.1|8170.1|8170.1|8169.64|8169.64|0
1611329000000|2021-01-22 15:23:20|8170.85|8170.85|8171.65|8171.65|8171.65|8171.65|8170.85|8170.85|0
1611329010000|2021-01-22 15:23:30|8171.88|8171.88|8171.86|8171.86|8171.88|8171.88|8171.73|8171.73|0
1611329030000|2021-01-22 15:23:50|8171.71|8171.71|8172.59|8172.59|8172.59|8172.59|8171.68|8171.68|0
1611329040000|2021-01-22 15:24:00|8172.66|8172.66|8172.91|8172.91|8172.91|8172.91|8172.66|8172.66|0
1611329050000|2021-01-22 15:24:10|8173.22|8173.22|8173.33|8173.33|8173.5|8173.5|8173.15|8173.15|0
1611329060000|2021-01-22 15:24:20|8172.58|8172.58|8173.53|8173.53|8173.73|8173.73|8172.58|8172.58|0
1611329080000|2021-01-22 15:24:40|8173.26|8173.26|8172.49|8172.49|8173.26|8173.26|8172.49|8172.49|0
1611329090000|2021-01-22 15:24:50|8172.54|8172.54|8172.22|8172.22|8172.54|8172.54|8172.06|8172.06|0
1611329100000|2021-01-22 15:25:00|8172.06|8172.06|8169.38|8169.38|8172.06|8172.06|8169.38|8169.38|0
1611329110000|2021-01-22 15:25:10|8169.41|8169.41|8170.67|8170.67|8170.67|8170.67|8169.34|8169.34|0
1611329120000|2021-01-22 15:25:20|8170.62|8170.62|8169.13|8169.13|8170.62|8170.62|8169.13|8169.13|0
1611329130000|2021-01-22 15:25:30|8168.93|8168.93|8168.74|8168.74|8168.93|8168.93|8168.67|8168.67|0
1611329140000|2021-01-22 15:25:40|8169.28|8169.28|8169.38|8169.38|8169.38|8169.38|8169.04|8169.04|0
1611329150000|2021-01-22 15:25:50|8169.22|8169.22|8169.38|8169.38|8169.54|8169.54|8169.22|8169.22|0
1611329160000|2021-01-22 15:26:00|8169.53|8169.53|8169.03|8169.03|8169.59|8169.59|8169.03|8169.03|0
1611329170000|2021-01-22 15:26:10|8168.28|8168.28|8166.99|8166.99|8168.28|8168.28|8166.99|8166.99|0
1611329180000|2021-01-22 15:26:20|8166.65|8166.65|8168.15|8168.15|8168.15|8168.15|8166.65|8166.65|0
1611329190000|2021-01-22 15:26:30|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.05|8168.05|0
1611329200000|2021-01-22 15:26:40|8167.99|8167.99|8167.66|8167.66|8167.99|8167.99|8167.66|8167.66|0
1611329210000|2021-01-22 15:26:50|8167.34|8167.34|8166.15|8166.15|8167.34|8167.34|8165.67|8165.67|0
1611329220000|2021-01-22 15:27:00|8166.3|8166.3|8166.49|8166.49|8167.44|8167.44|8166.27|8166.27|0
1611329230000|2021-01-22 15:27:10|8165.74|8165.74|8165.9|8165.9|8166.49|8166.49|8165.22|8165.22|0
1611329240000|2021-01-22 15:27:20|8165.82|8165.82|8165.47|8165.47|8165.82|8165.82|8165.47|8165.47|0
1611329250000|2021-01-22 15:27:30|8165.73|8165.73|8165.84|8165.84|8165.98|8165.98|8165.73|8165.73|0
1611329260000|2021-01-22 15:27:40|8165.99|8165.99|8165.84|8165.84|8165.99|8165.99|8165.84|8165.84|0
1611329270000|2021-01-22 15:27:50|8166.59|8166.59|8168.34|8168.34|8168.34|8168.34|8166.59|8166.59|0
1611329280000|2021-01-22 15:28:00|8168.41|8168.41|8169.81|8169.81|8169.81|8169.81|8168.41|8168.41|0
1611329290000|2021-01-22 15:28:10|8170.27|8170.27|8170.16|8170.16|8170.27|8170.27|8170.15|8170.15|0
1611329300000|2021-01-22 15:28:20|8170.27|8170.27|8170.18|8170.18|8170.31|8170.31|8169.51|8169.51|0
1611329310000|2021-01-22 15:28:30|8170.53|8170.53|8170.4|8170.4|8170.8|8170.8|8170.4|8170.4|0
1611329320000|2021-01-22 15:28:40|8169.65|8169.65|8169.69|8169.69|8170.32|8170.32|8169.52|8169.52|0
1611329330000|2021-01-22 15:28:50|8169.86|8169.86|8169.27|8169.27|8170.13|8170.13|8169.27|8169.27|0
1611329340000|2021-01-22 15:29:00|8169.18|8169.18|8171.17|8171.17|8171.58|8171.58|8169.18|8169.18|0
1611329350000|2021-01-22 15:29:10|8170.09|8170.09|8170.75|8170.75|8170.9|8170.9|8170.09|8170.09|0
1611329370000|2021-01-22 15:29:30|8170.83|8170.83|8172.45|8172.45|8172.55|8172.55|8170.83|8170.83|0
1611329380000|2021-01-22 15:29:40|8172.5|8172.5|8172.85|8172.85|8172.85|8172.85|8172.37|8172.37|0
1611329390000|2021-01-22 15:29:50|8172.76|8172.76|8172.99|8172.99|8173.18|8173.18|8172.24|8172.24|0
1611329400000|2021-01-22 15:30:00|8173.07|8173.07|8171.42|8171.42|8173.07|8173.07|8171.15|8171.15|0
1611329410000|2021-01-22 15:30:10|8171.58|8171.58|8171.3|8171.3|8171.58|8171.58|8171.3|8171.3|0
1611329420000|2021-01-22 15:30:20|8171.46|8171.46|8172.15|8172.15|8172.15|8172.15|8171.06|8171.06|0
1611329430000|2021-01-22 15:30:30|8172.06|8172.06|8172.34|8172.34|8172.58|8172.58|8172.06|8172.06|0
1611329440000|2021-01-22 15:30:40|8172.49|8172.49|8172.9|8172.9|8172.9|8172.9|8172.34|8172.34|0
1611329450000|2021-01-22 15:30:50|8172.98|8172.98|8173.89|8173.89|8173.89|8173.89|8172.98|8172.98|0
1611329460000|2021-01-22 15:31:00|8173.91|8173.91|8174.09|8174.09|8174.09|8174.09|8173.16|8173.16|0
1611329470000|2021-01-22 15:31:10|8174.34|8174.34|8173.01|8173.01|8174.75|8174.75|8173.01|8173.01|0
1611329480000|2021-01-22 15:31:20|8172.67|8172.67|8173.26|8173.26|8173.26|8173.26|8172.67|8172.67|0
1611329490000|2021-01-22 15:31:30|8173.17|8173.17|8175.26|8175.26|8175.8|8175.8|8173.17|8173.17|0
1611329500000|2021-01-22 15:31:40|8173.93|8173.93|8173.8|8173.8|8173.93|8173.93|8173.8|8173.8|0
1611329510000|2021-01-22 15:31:50|8173.75|8173.75|8172.65|8172.65|8173.75|8173.75|8172.65|8172.65|0
1611329520000|2021-01-22 15:32:00|8172.81|8172.81|8172.33|8172.33|8172.81|8172.81|8172.09|8172.09|0
1611329530000|2021-01-22 15:32:10|8172.37|8172.37|8171.99|8171.99|8172.37|8172.37|8171.99|8171.99|0
1611329540000|2021-01-22 15:32:20|8172.73|8172.73|8171.79|8171.79|8172.82|8172.82|8171.79|8171.79|0
1611329550000|2021-01-22 15:32:30|8171.74|8171.74|8172.73|8172.73|8172.89|8172.89|8171.74|8171.74|0
1611329560000|2021-01-22 15:32:40|8172.84|8172.84|8173.47|8173.47|8173.47|8173.47|8172.1|8172.1|0
1611329570000|2021-01-22 15:32:50|8173.55|8173.55|8173.96|8173.96|8173.96|8173.96|8173.47|8173.47|0
1611329580000|2021-01-22 15:33:00|8174.03|8174.03|8174.38|8174.38|8174.47|8174.47|8174.03|8174.03|0
1611329590000|2021-01-22 15:33:10|8174.54|8174.54|8175.16|8175.16|8175.83|8175.83|8174.38|8174.38|0
1611329600000|2021-01-22 15:33:20|8175.14|8175.14|8175.85|8175.85|8175.96|8175.96|8175.14|8175.14|0
1611329610000|2021-01-22 15:33:30|8175.58|8175.58|8172.86|8172.86|8175.58|8175.58|8172.86|8172.86|0
1611329620000|2021-01-22 15:33:40|8172.63|8172.63|8172.02|8172.02|8172.63|8172.63|8172.02|8172.02|0
1611329630000|2021-01-22 15:33:50|8171.74|8171.74|8171.27|8171.27|8171.74|8171.74|8170.99|8170.99|0
1611329640000|2021-01-22 15:34:00|8172.02|8172.02|8171.89|8171.89|8172.21|8172.21|8171.81|8171.81|0
1611329650000|2021-01-22 15:34:10|8171.96|8171.96|8167.33|8167.33|8171.96|8171.96|8167.33|8167.33|0
1611329660000|2021-01-22 15:34:20|8167.34|8167.34|8168.23|8168.23|8168.52|8168.52|8167.29|8167.29|0
1611329670000|2021-01-22 15:34:30|8168.07|8168.07|8164.37|8164.37|8168.07|8168.07|8164.2|8164.2|0
1611329680000|2021-01-22 15:34:40|8164.59|8164.59|8163.38|8163.38|8164.59|8164.59|8163.38|8163.38|0
1611329690000|2021-01-22 15:34:50|8163.22|8163.22|8164.52|8164.52|8164.52|8164.52|8163.22|8163.22|0
1611329700000|2021-01-22 15:35:00|8164.69|8164.69|8166.91|8166.91|8168.01|8168.01|8164.69|8164.69|0
1611329710000|2021-01-22 15:35:10|8166.6|8166.6|8166.45|8166.45|8166.8|8166.8|8166.06|8166.06|0
1611329720000|2021-01-22 15:35:20|8166.53|8166.53|8165.66|8165.66|8166.53|8166.53|8165.43|8165.43|0
1611329730000|2021-01-22 15:35:30|8165.71|8165.71|8166.09|8166.09|8166.45|8166.45|8165.7|8165.7|0
1611329740000|2021-01-22 15:35:40|8165.92|8165.92|8167.39|8167.39|8167.39|8167.39|8165.62|8165.62|0
1611329750000|2021-01-22 15:35:50|8167.44|8167.44|8168.65|8168.65|8168.89|8168.89|8167.44|8167.44|0
1611329760000|2021-01-22 15:36:00|8170.8|8170.8|8169.92|8169.92|8170.95|8170.95|8169.92|8169.92|0
1611329770000|2021-01-22 15:36:10|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|8169.77|0
1611329780000|2021-01-22 15:36:20|8169.52|8169.52|8167.78|8167.78|8169.53|8169.53|8167.78|8167.78|0
1611329790000|2021-01-22 15:36:30|8167.84|8167.84|8166.11|8166.11|8167.91|8167.91|8166.11|8166.11|0
1611329800000|2021-01-22 15:36:40|8166.86|8166.86|8166.45|8166.45|8167.07|8167.07|8166.45|8166.45|0
1611329810000|2021-01-22 15:36:50|8167.53|8167.53|8167.96|8167.96|8168.07|8168.07|8167.53|8167.53|0
1611329820000|2021-01-22 15:37:00|8167.69|8167.69|8167.97|8167.97|8168.23|8168.23|8167.69|8167.69|0
1611329830000|2021-01-22 15:37:10|8167.81|8167.81|8162.22|8162.22|8167.81|8167.81|8161.45|8161.45|0
1611329840000|2021-01-22 15:37:20|8162.27|8162.27|8162.49|8162.49|8162.49|8162.49|8162.22|8162.22|0
1611329850000|2021-01-22 15:37:30|8163.57|8163.57|8164.06|8164.06|8164.06|8164.06|8163.57|8163.57|0
1611329860000|2021-01-22 15:37:40|8164.81|8164.81|8165.32|8165.32|8165.32|8165.32|8164.81|8164.81|0
1611329870000|2021-01-22 15:37:50|8165.49|8165.49|8165.56|8165.56|8165.56|8165.56|8165.49|8165.49|0
1611329880000|2021-01-22 15:38:00|8165.25|8165.25|8162.11|8162.11|8165.25|8165.25|8162.11|8162.11|0
1611329890000|2021-01-22 15:38:10|8162.04|8162.04|8161.98|8161.98|8162.04|8162.04|8161.81|8161.81|0
1611329900000|2021-01-22 15:38:20|8162.13|8162.13|8162.2|8162.2|8162.2|8162.2|8162.02|8162.02|0
1611329910000|2021-01-22 15:38:30|8162.13|8162.13|8162.96|8162.96|8162.96|8162.96|8162.06|8162.06|0
1611329920000|2021-01-22 15:38:40|8163.49|8163.49|8164.13|8164.13|8164.13|8164.13|8163.38|8163.38|0
1611329930000|2021-01-22 15:38:50|8163.98|8163.98|8164.85|8164.85|8164.85|8164.85|8163.98|8163.98|0
1611329940000|2021-01-22 15:39:00|8164.8|8164.8|8163.1|8163.1|8165.3|8165.3|8163.1|8163.1|0
1611329950000|2021-01-22 15:39:10|8163.01|8163.01|8160.55|8160.55|8163.01|8163.01|8160.55|8160.55|0
1611329960000|2021-01-22 15:39:20|8160.39|8160.39|8160.48|8160.48|8160.69|8160.69|8159.85|8159.85|0
1611329970000|2021-01-22 15:39:30|8160.54|8160.54|8160.67|8160.67|8160.67|8160.67|8160.48|8160.48|0
1611329980000|2021-01-22 15:39:40|8160.76|8160.76|8158.91|8158.91|8160.82|8160.82|8158.91|8158.91|0
1611329990000|2021-01-22 15:39:50|8158.76|8158.76|8159.9|8159.9|8159.9|8159.9|8158.6|8158.6|0
1611330000000|2021-01-22 15:40:00|8160.44|8160.44|8162.66|8162.66|8162.68|8162.68|8160.44|8160.44|0
1611330010000|2021-01-22 15:40:10|8162.59|8162.59|8164.63|8164.63|8164.63|8164.63|8162.52|8162.52|0
1611330020000|2021-01-22 15:40:20|8164.78|8164.78|8165.04|8165.04|8165.04|8165.04|8164.78|8164.78|0
1611330030000|2021-01-22 15:40:30|8164.95|8164.95|8164.97|8164.97|8165.08|8165.08|8164.95|8164.95|0
1611330040000|2021-01-22 15:40:40|8164.92|8164.92|8165.03|8165.03|8165.03|8165.03|8164.92|8164.92|0
1611330050000|2021-01-22 15:40:50|8165.57|8165.57|8167.17|8167.17|8167.17|8167.17|8165.57|8165.57|0
1611330060000|2021-01-22 15:41:00|8167.38|8167.38|8170.03|8170.03|8170.03|8170.03|8167.38|8167.38|0
1611330070000|2021-01-22 15:41:10|8170.64|8170.64|8170.37|8170.37|8170.75|8170.75|8169.91|8169.91|0
1611330080000|2021-01-22 15:41:20|8170.22|8170.22|8169.5|8169.5|8170.4|8170.4|8169.5|8169.5|0
1611330090000|2021-01-22 15:41:30|8169.52|8169.52|8170.37|8170.37|8170.37|8170.37|8169.52|8169.52|0
1611330100000|2021-01-22 15:41:40|8170.44|8170.44|8170.23|8170.23|8170.93|8170.93|8170.18|8170.18|0
1611330110000|2021-01-22 15:41:50|8168.62|8168.62|8167.11|8167.11|8168.62|8168.62|8167.08|8167.08|0
1611330120000|2021-01-22 15:42:00|8167.43|8167.43|8168.3|8168.3|8168.51|8168.51|8167.43|8167.43|0
1611330130000|2021-01-22 15:42:10|8167.55|8167.55|8168.68|8168.68|8168.68|8168.68|8167.55|8167.55|0
1611330140000|2021-01-22 15:42:20|8169.02|8169.02|8169.55|8169.55|8169.55|8169.55|8168.24|8168.24|0
1611330150000|2021-01-22 15:42:30|8169.39|8169.39|8168.93|8168.93|8169.42|8169.42|8168.93|8168.93|0
1611330160000|2021-01-22 15:42:40|8169.04|8169.04|8168.67|8168.67|8169.21|8169.21|8168.67|8168.67|0
1611330170000|2021-01-22 15:42:50|8168.72|8168.72|8167.32|8167.32|8168.72|8168.72|8166.47|8166.47|0
1611330180000|2021-01-22 15:43:00|8167.24|8167.24|8164.36|8164.36|8167.24|8167.24|8164.36|8164.36|0
1611330190000|2021-01-22 15:43:10|8164.18|8164.18|8163.67|8163.67|8164.23|8164.23|8163.67|8163.67|0
1611330200000|2021-01-22 15:43:20|8163.43|8163.43|8164.68|8164.68|8164.68|8164.68|8163.43|8163.43|0
1611330210000|2021-01-22 15:43:30|8164.56|8164.56|8164.28|8164.28|8164.56|8164.56|8164.28|8164.28|0
1611330220000|2021-01-22 15:43:40|8164.12|8164.12|8164|8164|8164.27|8164.27|8164|8164|0
1611330230000|2021-01-22 15:43:50|8163.95|8163.95|8164.02|8164.02|8164.02|8164.02|8163.95|8163.95|0
1611330240000|2021-01-22 15:44:00|8163.96|8163.96|8161.76|8161.76|8164.12|8164.12|8161.28|8161.28|0
1611330250000|2021-01-22 15:44:10|8162.51|8162.51|8165.52|8165.52|8165.56|8165.56|8162.51|8162.51|0
1611330260000|2021-01-22 15:44:20|8165.37|8165.37|8165.23|8165.23|8165.37|8165.37|8165.14|8165.14|0
1611330270000|2021-01-22 15:44:30|8165.39|8165.39|8165.86|8165.86|8165.86|8165.86|8165.39|8165.39|0
1611330280000|2021-01-22 15:44:40|8166.02|8166.02|8166.18|8166.18|8166.18|8166.18|8165.27|8165.27|0
1611330290000|2021-01-22 15:44:50|8166.23|8166.23|8166.07|8166.07|8166.38|8166.38|8166.07|8166.07|0
1611330300000|2021-01-22 15:45:00|8166.33|8166.33|8164.07|8164.07|8166.33|8166.33|8164.01|8164.01|0
1611330310000|2021-01-22 15:45:10|8164.23|8164.23|8163.44|8163.44|8164.23|8164.23|8163.19|8163.19|0
1611330320000|2021-01-22 15:45:20|8164.19|8164.19|8164.19|8164.19|8164.19|8164.19|8163.44|8163.44|0
1611330330000|2021-01-22 15:45:30|8163.44|8163.44|8164.81|8164.81|8164.81|8164.81|8163.44|8163.44|0
1611330340000|2021-01-22 15:45:40|8165.56|8165.56|8166.26|8166.26|8166.26|8166.26|8165.56|8165.56|0
1611330350000|2021-01-22 15:45:50|8165.72|8165.72|8166.47|8166.47|8166.47|8166.47|8164.97|8164.97|0
1611330360000|2021-01-22 15:46:00|8166.57|8166.57|8166.51|8166.51|8166.92|8166.92|8166.51|8166.51|0
1611330370000|2021-01-22 15:46:10|8167.05|8167.05|8166.98|8166.98|8167.05|8167.05|8166.89|8166.89|0
1611330380000|2021-01-22 15:46:20|8167.09|8167.09|8166.34|8166.34|8167.09|8167.09|8166.34|8166.34|0
1611330390000|2021-01-22 15:46:30|8166.43|8166.43|8166.37|8166.37|8168.2|8168.2|8166.02|8166.02|0
1611330400000|2021-01-22 15:46:40|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|8166.12|0
1611330410000|2021-01-22 15:46:50|8165.59|8165.59|8165.87|8165.87|8166.02|8166.02|8165.59|8165.59|0
1611330420000|2021-01-22 15:47:00|8166.1|8166.1|8166.96|8166.96|8167.5|8167.5|8166|8166|0
1611330430000|2021-01-22 15:47:10|8167.14|8167.14|8167.3|8167.3|8167.3|8167.3|8166.39|8166.39|0
1611330440000|2021-01-22 15:47:20|8167.38|8167.38|8168.19|8168.19|8168.19|8168.19|8167.38|8167.38|0
1611330450000|2021-01-22 15:47:30|8168.03|8168.03|8166.65|8166.65|8168.03|8168.03|8166.52|8166.52|0
1611330460000|2021-01-22 15:47:40|8166.9|8166.9|8166.58|8166.58|8166.9|8166.9|8166.58|8166.58|0
1611330470000|2021-01-22 15:47:50|8166.47|8166.47|8166.37|8166.37|8166.47|8166.47|8166.32|8166.32|0
1611330480000|2021-01-22 15:48:00|8166.2|8166.2|8166.2|8166.2|8166.2|8166.2|8164.7|8164.7|0
1611330490000|2021-01-22 15:48:10|8166.26|8166.26|8166.35|8166.35|8167.1|8167.1|8166.24|8166.24|0
1611330500000|2021-01-22 15:48:20|8166.58|8166.58|8167.53|8167.53|8167.53|8167.53|8166.35|8166.35|0
1611330510000|2021-01-22 15:48:30|8167.64|8167.64|8166.95|8166.95|8167.76|8167.76|8166.95|8166.95|0
1611330520000|2021-01-22 15:48:40|8166.89|8166.89|8167.53|8167.53|8167.53|8167.53|8166.78|8166.78|0
1611330530000|2021-01-22 15:48:50|8167.76|8167.76|8167.74|8167.74|8167.76|8167.76|8167.53|8167.53|0
1611330540000|2021-01-22 15:49:00|8167.89|8167.89|8167.76|8167.76|8167.89|8167.89|8167.76|8167.76|0
1611330550000|2021-01-22 15:49:10|8167.74|8167.74|8167.07|8167.07|8167.74|8167.74|8167.07|8167.07|0
1611330560000|2021-01-22 15:49:20|8167.23|8167.23|8168.31|8168.31|8168.31|8168.31|8167.23|8167.23|0
1611330570000|2021-01-22 15:49:30|8168.55|8168.55|8168.54|8168.54|8168.62|8168.62|8168.33|8168.33|0
1611330580000|2021-01-22 15:49:40|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|8168.65|0
1611330590000|2021-01-22 15:49:50|8168.58|8168.58|8168.05|8168.05|8168.58|8168.58|8168.05|8168.05|0
1611330600000|2021-01-22 15:50:00|8167.56|8167.56|8165.86|8165.86|8167.56|8167.56|8165.86|8165.86|0
1611330610000|2021-01-22 15:50:10|8166.61|8166.61|8166.47|8166.47|8166.61|8166.61|8166.47|8166.47|0
1611330620000|2021-01-22 15:50:20|8166.56|8166.56|8165.59|8165.59|8166.56|8166.56|8164.75|8164.75|0
1611330630000|2021-01-22 15:50:30|8165.32|8165.32|8169.63|8169.63|8169.63|8169.63|8165.32|8165.32|0
1611330640000|2021-01-22 15:50:40|8170.38|8170.38|8172.06|8172.06|8172.06|8172.06|8170.38|8170.38|0
1611330650000|2021-01-22 15:50:50|8171.75|8171.75|8171.57|8171.57|8171.75|8171.75|8171.57|8171.57|0
1611330660000|2021-01-22 15:51:00|8172.16|8172.16|8173.66|8173.66|8174.19|8174.19|8172.16|8172.16|0
1611330670000|2021-01-22 15:51:10|8173.9|8173.9|8173.89|8173.89|8174.33|8174.33|8173.89|8173.89|0
1611330680000|2021-01-22 15:51:20|8173.34|8173.34|8172.8|8172.8|8173.49|8173.49|8172.8|8172.8|0
1611330690000|2021-01-22 15:51:30|8172.88|8172.88|8171.69|8171.69|8172.88|8172.88|8171.47|8171.47|0
1611330700000|2021-01-22 15:51:40|8171.86|8171.86|8172.4|8172.4|8172.72|8172.72|8171.86|8171.86|0
1611330710000|2021-01-22 15:51:50|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|8172.29|0
1611330720000|2021-01-22 15:52:00|8171.37|8171.37|8170.9|8170.9|8171.57|8171.57|8170.45|8170.45|0
1611330730000|2021-01-22 15:52:10|8171.05|8171.05|8170.27|8170.27|8171.05|8171.05|8170.27|8170.27|0
1611330740000|2021-01-22 15:52:20|8170.55|8170.55|8170.75|8170.75|8170.75|8170.75|8170.55|8170.55|0
1611330750000|2021-01-22 15:52:30|8170.69|8170.69|8171.16|8171.16|8171.16|8171.16|8170.69|8170.69|0
1611330760000|2021-01-22 15:52:40|8171.27|8171.27|8170.87|8170.87|8171.41|8171.41|8170.87|8170.87|0
1611330770000|2021-01-22 15:52:50|8171.07|8171.07|8171.82|8171.82|8171.82|8171.82|8171.07|8171.07|0
1611330780000|2021-01-22 15:53:00|8171.73|8171.73|8171.68|8171.68|8171.79|8171.79|8171.68|8171.68|0
1611330790000|2021-01-22 15:53:10|8171.63|8171.63|8172.72|8172.72|8172.72|8172.72|8171.63|8171.63|0
1611330800000|2021-01-22 15:53:20|8172.64|8172.64|8172.8|8172.8|8172.8|8172.8|8172.64|8172.64|0
1611330810000|2021-01-22 15:53:30|8172.64|8172.64|8172.57|8172.57|8172.64|8172.64|8172.57|8172.57|0
1611330820000|2021-01-22 15:53:40|8172.51|8172.51|8173.52|8173.52|8173.52|8173.52|8172.51|8172.51|0
1611330830000|2021-01-22 15:53:50|8173.46|8173.46|8173.24|8173.24|8174.23|8174.23|8172.56|8172.56|0
1611330840000|2021-01-22 15:54:00|8172.99|8172.99|8171.81|8171.81|8172.99|8172.99|8171.81|8171.81|0
1611330850000|2021-01-22 15:54:10|8172.06|8172.06|8171.14|8171.14|8172.06|8172.06|8171.14|8171.14|0
1611330860000|2021-01-22 15:54:20|8170.61|8170.61|8170.07|8170.07|8170.88|8170.88|8170.04|8170.04|0
1611330870000|2021-01-22 15:54:30|8170.12|8170.12|8169.66|8169.66|8170.12|8170.12|8169.57|8169.57|0
1611330880000|2021-01-22 15:54:40|8169.75|8169.75|8168.6|8168.6|8169.75|8169.75|8168.6|8168.6|0
1611330890000|2021-01-22 15:54:50|8168.12|8168.12|8168.89|8168.89|8169.21|8169.21|8167.95|8167.95|0
1611330900000|2021-01-22 15:55:00|8168.8|8168.8|8167.56|8167.56|8168.8|8168.8|8167.35|8167.35|0
1611330910000|2021-01-22 15:55:10|8167.39|8167.39|8168.06|8168.06|8168.64|8168.64|8167.14|8167.14|0
1611330920000|2021-01-22 15:55:20|8167.95|8167.95|8168.17|8168.17|8168.17|8168.17|8167.95|8167.95|0
1611330930000|2021-01-22 15:55:30|8168.52|8168.52|8169.32|8169.32|8169.32|8169.32|8167.53|8167.53|0
1611330940000|2021-01-22 15:55:40|8169.08|8169.08|8168.34|8168.34|8169.09|8169.09|8168.34|8168.34|0
1611330950000|2021-01-22 15:55:50|8168.65|8168.65|8169.2|8169.2|8169.2|8169.2|8168.65|8168.65|0
1611330960000|2021-01-22 15:56:00|8169.03|8169.03|8169.28|8169.28|8169.28|8169.28|8168.96|8168.96|0
1611330970000|2021-01-22 15:56:10|8169.45|8169.45|8170.98|8170.98|8170.98|8170.98|8169.45|8169.45|0
1611330980000|2021-01-22 15:56:20|8170.75|8170.75|8172.51|8172.51|8172.51|8172.51|8170.75|8170.75|0
1611330990000|2021-01-22 15:56:30|8172.66|8172.66|8172.45|8172.45|8172.66|8172.66|8172.13|8172.13|0
1611331000000|2021-01-22 15:56:40|8172.28|8172.28|8171.67|8171.67|8172.28|8172.28|8170.76|8170.76|0
1611331010000|2021-01-22 15:56:50|8171.85|8171.85|8171.69|8171.69|8171.88|8171.88|8171.69|8171.69|0
1611331030000|2021-01-22 15:57:10|8172.44|8172.44|8172.47|8172.47|8173.2|8173.2|8172.29|8172.29|0
1611331040000|2021-01-22 15:57:20|8172.71|8172.71|8172.99|8172.99|8172.99|8172.99|8172.71|8172.71|0
1611331050000|2021-01-22 15:57:30|8173.74|8173.74|8173.55|8173.55|8173.82|8173.82|8173.39|8173.39|0
1611331060000|2021-01-22 15:57:40|8173.45|8173.45|8173.55|8173.55|8173.6|8173.6|8173.39|8173.39|0
1611331070000|2021-01-22 15:57:50|8173.7|8173.7|8173.47|8173.47|8174.12|8174.12|8173.47|8173.47|0
1611331080000|2021-01-22 15:58:00|8173.32|8173.32|8171.51|8171.51|8173.32|8173.32|8171.51|8171.51|0
1611331090000|2021-01-22 15:58:10|8171.48|8171.48|8173.35|8173.35|8173.57|8173.57|8171.48|8171.48|0
1611331100000|2021-01-22 15:58:20|8173.22|8173.22|8175.83|8175.83|8176|8176|8173.22|8173.22|0
1611331110000|2021-01-22 15:58:30|8175.78|8175.78|8178.74|8178.74|8178.74|8178.74|8175.78|8175.78|0
1611331120000|2021-01-22 15:58:40|8178.2|8178.2|8178.69|8178.69|8178.84|8178.84|8177.94|8177.94|0
1611331130000|2021-01-22 15:58:50|8178.58|8178.58|8178.62|8178.62|8178.62|8178.62|8178.37|8178.37|0
1611331140000|2021-01-22 15:59:00|8178.47|8178.47|8178.91|8178.91|8178.99|8178.99|8177.99|8177.99|0
1611331150000|2021-01-22 15:59:10|8178.96|8178.96|8178.76|8178.76|8178.96|8178.96|8178.61|8178.61|0
1611331160000|2021-01-22 15:59:20|8178.01|8178.01|8178.76|8178.76|8178.76|8178.76|8178.01|8178.01|0
1611331170000|2021-01-22 15:59:30|8178.22|8178.22|8179.86|8179.86|8179.86|8179.86|8178.22|8178.22|0
1611331180000|2021-01-22 15:59:40|8179.66|8179.66|8179.93|8179.93|8179.93|8179.93|8179.52|8179.52|0
1611331190000|2021-01-22 15:59:50|8179.75|8179.75|8179.92|8179.92|8179.92|8179.92|8179.17|8179.17|0
1611331200000|2021-01-22 16:00:00|8180.01|8180.01|8177.95|8177.95|8180.01|8180.01|8177.78|8177.78|0
1611331210000|2021-01-22 16:00:10|8177.85|8177.85|8177.96|8177.96|8178.05|8178.05|8177.85|8177.85|0
1611331220000|2021-01-22 16:00:20|8177.78|8177.78|8177.85|8177.85|8178.14|8178.14|8177.63|8177.63|0
1611331230000|2021-01-22 16:00:30|8178.06|8178.06|8177.81|8177.81|8178.06|8178.06|8177.81|8177.81|0
1611331240000|2021-01-22 16:00:40|8177.9|8177.9|8179.78|8179.78|8179.78|8179.78|8177.81|8177.81|0
1611331250000|2021-01-22 16:00:50|8179.7|8179.7|8180.33|8180.33|8180.33|8180.33|8179.7|8179.7|0
1611331260000|2021-01-22 16:01:00|8180.49|8180.49|8180.95|8180.95|8181.73|8181.73|8180.38|8180.38|0
1611331270000|2021-01-22 16:01:10|8181.04|8181.04|8181.61|8181.61|8181.71|8181.71|8180.57|8180.57|0
1611331280000|2021-01-22 16:01:20|8181.75|8181.75|8181.71|8181.71|8181.88|8181.88|8181.55|8181.55|0
1611331290000|2021-01-22 16:01:30|8181.59|8181.59|8179.15|8179.15|8181.59|8181.59|8179.15|8179.15|0
1611331300000|2021-01-22 16:01:40|8179.06|8179.06|8178.96|8178.96|8179.13|8179.13|8178.96|8178.96|0
1611331310000|2021-01-22 16:01:50|8179.01|8179.01|8178.67|8178.67|8179.35|8179.35|8178.67|8178.67|0
1611331320000|2021-01-22 16:02:00|8178.36|8178.36|8177.7|8177.7|8178.36|8178.36|8177.7|8177.7|0
1611331330000|2021-01-22 16:02:10|8177.44|8177.44|8176.84|8176.84|8177.44|8177.44|8176.84|8176.84|0
1611331340000|2021-01-22 16:02:20|8177|8177|8174.76|8174.76|8177.01|8177.01|8174.76|8174.76|0
1611331350000|2021-01-22 16:02:30|8174.93|8174.93|8175.17|8175.17|8175.17|8175.17|8174.93|8174.93|0
1611331360000|2021-01-22 16:02:40|8175.28|8175.28|8176.87|8176.87|8176.87|8176.87|8175.11|8175.11|0
1611331370000|2021-01-22 16:02:50|8177.17|8177.17|8177.85|8177.85|8177.85|8177.85|8177.11|8177.11|0
1611331380000|2021-01-22 16:03:00|8178.39|8178.39|8177.7|8177.7|8178.67|8178.67|8177.43|8177.43|0
1611331390000|2021-01-22 16:03:10|8177.75|8177.75|8177.2|8177.2|8177.75|8177.75|8177.08|8177.08|0
1611331400000|2021-01-22 16:03:20|8177.25|8177.25|8178.78|8178.78|8178.78|8178.78|8176.69|8176.69|0
1611331410000|2021-01-22 16:03:30|8178.84|8178.84|8178.91|8178.91|8178.91|8178.91|8178.84|8178.84|0
1611331420000|2021-01-22 16:03:40|8178.98|8178.98|8179.09|8179.09|8179.15|8179.15|8178.98|8178.98|0
1611331430000|2021-01-22 16:03:50|8179.25|8179.25|8178.32|8178.32|8179.25|8179.25|8178.32|8178.32|0
1611331440000|2021-01-22 16:04:00|8178.15|8178.15|8175|8175|8178.15|8178.15|8175|8175|0
1611331450000|2021-01-22 16:04:10|8174.98|8174.98|8177.18|8177.18|8177.34|8177.34|8174.98|8174.98|0
1611331460000|2021-01-22 16:04:20|8177.13|8177.13|8178.52|8178.52|8178.52|8178.52|8176.89|8176.89|0
1611331470000|2021-01-22 16:04:30|8178.37|8178.37|8178.42|8178.42|8178.42|8178.42|8177.67|8177.67|0
1611331480000|2021-01-22 16:04:40|8178.37|8178.37|8178.6|8178.6|8178.6|8178.6|8178.29|8178.29|0
1611331490000|2021-01-22 16:04:50|8178.54|8178.54|8179.19|8179.19|8179.35|8179.35|8178.54|8178.54|0
1611331500000|2021-01-22 16:05:00|8179.38|8179.38|8180.24|8180.24|8180.24|8180.24|8179.38|8179.38|0
1611331510000|2021-01-22 16:05:10|8180.03|8180.03|8180.3|8180.3|8180.3|8180.3|8180.03|8180.03|0
1611331520000|2021-01-22 16:05:20|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|0
1611331530000|2021-01-22 16:05:30|8179.85|8179.85|8179.95|8179.95|8179.97|8179.97|8179.7|8179.7|0
1611331540000|2021-01-22 16:05:40|8180.02|8180.02|8181.21|8181.21|8181.53|8181.53|8180.02|8180.02|0
1611331550000|2021-01-22 16:05:50|8181.06|8181.06|8180.56|8180.56|8181.06|8181.06|8180.56|8180.56|0
1611331560000|2021-01-22 16:06:00|8180.73|8180.73|8183.08|8183.08|8184.94|8184.94|8180.73|8180.73|0
1611331570000|2021-01-22 16:06:10|8183.83|8183.83|8183.95|8183.95|8184.06|8184.06|8183.83|8183.83|0
1611331580000|2021-01-22 16:06:20|8184.11|8184.11|8183.74|8183.74|8184.44|8184.44|8183.71|8183.71|0
1611331590000|2021-01-22 16:06:30|8183.79|8183.79|8182.34|8182.34|8183.84|8183.84|8182.34|8182.34|0
1611331600000|2021-01-22 16:06:40|8182.29|8182.29|8182.52|8182.52|8182.52|8182.52|8182.29|8182.29|0
1611331610000|2021-01-22 16:06:50|8182.6|8182.6|8181.53|8181.53|8182.6|8182.6|8181.53|8181.53|0
1611331620000|2021-01-22 16:07:00|8180.03|8180.03|8181.94|8181.94|8181.94|8181.94|8180.03|8180.03|0
1611331630000|2021-01-22 16:07:10|8182.1|8182.1|8184.2|8184.2|8184.2|8184.2|8182.1|8182.1|0
1611331640000|2021-01-22 16:07:20|8184.13|8184.13|8184.17|8184.17|8184.33|8184.33|8184.11|8184.11|0
1611331650000|2021-01-22 16:07:30|8184.19|8184.19|8183.96|8183.96|8184.19|8184.19|8183.96|8183.96|0
1611331660000|2021-01-22 16:07:40|8183.88|8183.88|8183.99|8183.99|8184.1|8184.1|8183.88|8183.88|0
1611331670000|2021-01-22 16:07:50|8184.15|8184.15|8184.58|8184.58|8184.58|8184.58|8184.15|8184.15|0
1611331680000|2021-01-22 16:08:00|8184.6|8184.6|8184.18|8184.18|8184.6|8184.6|8184.15|8184.15|0
1611331690000|2021-01-22 16:08:10|8184.12|8184.12|8183.56|8183.56|8184.21|8184.21|8182.66|8182.66|0
1611331700000|2021-01-22 16:08:20|8184.31|8184.31|8184.05|8184.05|8184.31|8184.31|8184|8184|0
1611331710000|2021-01-22 16:08:30|8183.88|8183.88|8181.68|8181.68|8184.13|8184.13|8181.68|8181.68|0
1611331720000|2021-01-22 16:08:40|8181.74|8181.74|8181.98|8181.98|8181.98|8181.98|8181.74|8181.74|0
1611331730000|2021-01-22 16:08:50|8181.84|8181.84|8182.19|8182.19|8182.22|8182.22|8181.84|8181.84|0
1611331740000|2021-01-22 16:09:00|8182.32|8182.32|8184.08|8184.08|8184.08|8184.08|8182.19|8182.19|0
1611331750000|2021-01-22 16:09:10|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8183.76|8183.76|0
1611331760000|2021-01-22 16:09:20|8184.1|8184.1|8184.15|8184.15|8184.15|8184.15|8183.94|8183.94|0
1611331770000|2021-01-22 16:09:30|8184.29|8184.29|8183.62|8183.62|8184.37|8184.37|8183.62|8183.62|0
1611331780000|2021-01-22 16:09:40|8184.37|8184.37|8183.92|8183.92|8184.37|8184.37|8183.87|8183.87|0
1611331790000|2021-01-22 16:09:50|8183.86|8183.86|8183.74|8183.74|8183.86|8183.86|8183.65|8183.65|0
1611331800000|2021-01-22 16:10:00|8183.68|8183.68|8183.62|8183.62|8183.74|8183.74|8183.48|8183.48|0
1611331810000|2021-01-22 16:10:10|8183.52|8183.52|8182.71|8182.71|8184.2|8184.2|8182.71|8182.71|0
1611331820000|2021-01-22 16:10:20|8182.76|8182.76|8182.26|8182.26|8183.17|8183.17|8181.57|8181.57|0
1611331830000|2021-01-22 16:10:30|8183.01|8183.01|8182.35|8182.35|8183.05|8183.05|8182.3|8182.3|0
1611331840000|2021-01-22 16:10:40|8182.29|8182.29|8182.13|8182.13|8182.34|8182.34|8182.1|8182.1|0
1611331850000|2021-01-22 16:10:50|8182.29|8182.29|8181.25|8181.25|8182.29|8182.29|8181.25|8181.25|0
1611331860000|2021-01-22 16:11:00|8180.82|8180.82|8180.61|8180.61|8180.88|8180.88|8180.43|8180.43|0
1611331870000|2021-01-22 16:11:10|8180.44|8180.44|8178.87|8178.87|8180.55|8180.55|8178.87|8178.87|0
1611331880000|2021-01-22 16:11:20|8178.79|8178.79|8178.07|8178.07|8178.79|8178.79|8177.99|8177.99|0
1611331890000|2021-01-22 16:11:30|8178|8178|8177.91|8177.91|8178|8178|8177.67|8177.67|0
1611331900000|2021-01-22 16:11:40|8177.84|8177.84|8175.78|8175.78|8177.84|8177.84|8175.78|8175.78|0
1611331910000|2021-01-22 16:11:50|8175.03|8175.03|8174.81|8174.81|8175.08|8175.08|8174.81|8174.81|0
1611331920000|2021-01-22 16:12:00|8174.75|8174.75|8175.7|8175.7|8175.7|8175.7|8174.7|8174.7|0
1611331930000|2021-01-22 16:12:10|8176.45|8176.45|8176.15|8176.15|8176.86|8176.86|8175.57|8175.57|0
1611331940000|2021-01-22 16:12:20|8175.4|8175.4|8174.61|8174.61|8175.4|8175.4|8174.28|8174.28|0
1611331950000|2021-01-22 16:12:30|8174.75|8174.75|8174.16|8174.16|8174.82|8174.82|8174.16|8174.16|0
1611331960000|2021-01-22 16:12:40|8174.32|8174.32|8174.05|8174.05|8174.56|8174.56|8173.86|8173.86|0
1611331970000|2021-01-22 16:12:50|8173.98|8173.98|8174.98|8174.98|8175.09|8175.09|8173.98|8173.98|0
1611331980000|2021-01-22 16:13:00|8175.29|8175.29|8176.76|8176.76|8177.24|8177.24|8175.29|8175.29|0
1611331990000|2021-01-22 16:13:10|8177.04|8177.04|8176.51|8176.51|8177.1|8177.1|8176.49|8176.49|0
1611332000000|2021-01-22 16:13:20|8177.26|8177.26|8177.55|8177.55|8177.55|8177.55|8176.51|8176.51|0
1611332010000|2021-01-22 16:13:30|8177.72|8177.72|8179.04|8179.04|8179.49|8179.49|8177.55|8177.55|0
1611332020000|2021-01-22 16:13:40|8178.96|8178.96|8178.21|8178.21|8178.96|8178.96|8178.21|8178.21|0
1611332030000|2021-01-22 16:13:50|8178.27|8178.27|8177.07|8177.07|8178.35|8178.35|8176.83|8176.83|0
1611332040000|2021-01-22 16:14:00|8177.82|8177.82|8177.62|8177.62|8178.07|8178.07|8177.62|8177.62|0
1611332050000|2021-01-22 16:14:10|8177.68|8177.68|8178.62|8178.62|8178.62|8178.62|8177.68|8177.68|0
1611332060000|2021-01-22 16:14:20|8178.46|8178.46|8178.81|8178.81|8178.83|8178.83|8178.41|8178.41|0
1611332070000|2021-01-22 16:14:30|8178.72|8178.72|8179.27|8179.27|8179.27|8179.27|8178.72|8178.72|0
1611332080000|2021-01-22 16:14:40|8179.42|8179.42|8178.37|8178.37|8179.47|8179.47|8177.93|8177.93|0
1611332090000|2021-01-22 16:14:50|8178.48|8178.48|8178.38|8178.38|8179.1|8179.1|8178.35|8178.35|0
1611332100000|2021-01-22 16:15:00|8177.63|8177.63|8179.09|8179.09|8179.91|8179.91|8177.63|8177.63|0
1611332110000|2021-01-22 16:15:10|8178.96|8178.96|8178.43|8178.43|8179.16|8179.16|8177.81|8177.81|0
1611332120000|2021-01-22 16:15:20|8178.58|8178.58|8177.38|8177.38|8178.58|8178.58|8177.38|8177.38|0
1611332130000|2021-01-22 16:15:30|8177.31|8177.31|8177.51|8177.51|8177.52|8177.52|8177.31|8177.31|0
1611332140000|2021-01-22 16:15:40|8177.6|8177.6|8177.7|8177.7|8177.81|8177.81|8176.95|8176.95|0
1611332150000|2021-01-22 16:15:50|8177.83|8177.83|8178.06|8178.06|8178.74|8178.74|8177.83|8177.83|0
1611332160000|2021-01-22 16:16:00|8178.15|8178.15|8179.66|8179.66|8179.93|8179.93|8178.08|8178.08|0
1611332170000|2021-01-22 16:16:10|8179.55|8179.55|8178.22|8178.22|8179.55|8179.55|8176.93|8176.93|0
1611332180000|2021-01-22 16:16:20|8178.44|8178.44|8179.23|8179.23|8179.23|8179.23|8178.15|8178.15|0
1611332190000|2021-01-22 16:16:30|8179.17|8179.17|8178.63|8178.63|8179.17|8179.17|8178.42|8178.42|0
1611332200000|2021-01-22 16:16:40|8178.77|8178.77|8181.1|8181.1|8181.1|8181.1|8178.77|8178.77|0
1611332210000|2021-01-22 16:16:50|8181.03|8181.03|8181.32|8181.32|8181.41|8181.41|8181.03|8181.03|0
1611332220000|2021-01-22 16:17:00|8180.91|8180.91|8180.81|8180.81|8181.07|8181.07|8180.81|8180.81|0
1611332230000|2021-01-22 16:17:10|8179.9|8179.9|8181.07|8181.07|8181.14|8181.14|8179.9|8179.9|0
1611332240000|2021-01-22 16:17:20|8180.32|8180.32|8180.61|8180.61|8180.61|8180.61|8180.32|8180.32|0
1611332250000|2021-01-22 16:17:30|8180.48|8180.48|8180.29|8180.29|8180.79|8180.79|8180.29|8180.29|0
1611332260000|2021-01-22 16:17:40|8180.34|8180.34|8180.61|8180.61|8180.61|8180.61|8180.34|8180.34|0
1611332270000|2021-01-22 16:17:50|8180.54|8180.54|8181.28|8181.28|8181.28|8181.28|8180.54|8180.54|0
1611332290000|2021-01-22 16:18:10|8182.43|8182.43|8184.22|8184.22|8184.22|8184.22|8182.43|8182.43|0
1611332300000|2021-01-22 16:18:20|8184.35|8184.35|8184.18|8184.18|8184.35|8184.35|8184.04|8184.04|0
1611332310000|2021-01-22 16:18:30|8184.1|8184.1|8184.78|8184.78|8184.78|8184.78|8183.91|8183.91|0
1611332320000|2021-01-22 16:18:40|8184.73|8184.73|8183.4|8183.4|8185.47|8185.47|8183.4|8183.4|0
1611332330000|2021-01-22 16:18:50|8183.24|8183.24|8180.48|8180.48|8183.24|8183.24|8177.98|8177.98|0
1611332340000|2021-01-22 16:19:00|8180.62|8180.62|8179.7|8179.7|8181.2|8181.2|8179.7|8179.7|0
1611332350000|2021-01-22 16:19:10|8179.78|8179.78|8181.63|8181.63|8181.9|8181.9|8179.78|8179.78|0
1611332360000|2021-01-22 16:19:20|8181.69|8181.69|8181.63|8181.63|8181.69|8181.69|8181.63|8181.63|0
1611332370000|2021-01-22 16:19:30|8181.88|8181.88|8181.64|8181.64|8181.88|8181.88|8181.64|8181.64|0
1611332380000|2021-01-22 16:19:40|8181.82|8181.82|8181.07|8181.07|8181.82|8181.82|8181.07|8181.07|0
1611332390000|2021-01-22 16:19:50|8180.9|8180.9|8181.33|8181.33|8181.33|8181.33|8180.9|8180.9|0
1611332400000|2021-01-22 16:20:00|8180.58|8180.58|8182.79|8182.79|8182.79|8182.79|8180.58|8180.58|0
1611332410000|2021-01-22 16:20:10|8182.85|8182.85|8182.92|8182.92|8182.92|8182.92|8182.76|8182.76|0
1611332420000|2021-01-22 16:20:20|8183.06|8183.06|8182.3|8182.3|8183.06|8183.06|8182.06|8182.06|0
1611332430000|2021-01-22 16:20:30|8182.46|8182.46|8182.94|8182.94|8182.99|8182.99|8182.46|8182.46|0
1611332440000|2021-01-22 16:20:40|8183.07|8183.07|8182.53|8182.53|8183.14|8183.14|8182.53|8182.53|0
1611332450000|2021-01-22 16:20:50|8182.59|8182.59|8183.14|8183.14|8183.14|8183.14|8182.59|8182.59|0
1611332460000|2021-01-22 16:21:00|8183.19|8183.19|8182.9|8182.9|8183.19|8183.19|8182.9|8182.9|0
1611332470000|2021-01-22 16:21:10|8182.95|8182.95|8183.26|8183.26|8183.28|8183.28|8182.95|8182.95|0
1611332480000|2021-01-22 16:21:20|8183.1|8183.1|8183.98|8183.98|8183.98|8183.98|8183.1|8183.1|0
1611332490000|2021-01-22 16:21:30|8183.96|8183.96|8183.96|8183.96|8183.98|8183.98|8183.74|8183.74|0
1611332500000|2021-01-22 16:21:40|8183.99|8183.99|8183.99|8183.99|8184.2|8184.2|8183.99|8183.99|0
1611332510000|2021-01-22 16:21:50|8185.07|8185.07|8186.08|8186.08|8186.08|8186.08|8184.52|8184.52|0
1611332520000|2021-01-22 16:22:00|8186.56|8186.56|8186.12|8186.12|8186.56|8186.56|8185.96|8185.96|0
1611332530000|2021-01-22 16:22:10|8186.06|8186.06|8185.79|8185.79|8186.65|8186.65|8185.79|8185.79|0
1611332540000|2021-01-22 16:22:20|8185.76|8185.76|8185.77|8185.77|8186.64|8186.64|8185.57|8185.57|0
1611332550000|2021-01-22 16:22:30|8186.31|8186.31|8184.2|8184.2|8186.36|8186.36|8184.13|8184.13|0
1611332560000|2021-01-22 16:22:40|8184.38|8184.38|8185.3|8185.3|8185.3|8185.3|8184.38|8184.38|0
1611332570000|2021-01-22 16:22:50|8185.54|8185.54|8183.82|8183.82|8186.68|8186.68|8183.68|8183.68|0
1611332580000|2021-01-22 16:23:00|8183.07|8183.07|8183.23|8183.23|8183.52|8183.52|8182.97|8182.97|0
1611332590000|2021-01-22 16:23:10|8183.07|8183.07|8182.85|8182.85|8183.07|8183.07|8182.85|8182.85|0
1611332600000|2021-01-22 16:23:20|8182.79|8182.79|8182.58|8182.58|8182.9|8182.9|8182.58|8182.58|0
1611332610000|2021-01-22 16:23:30|8182.75|8182.75|8182|8182|8182.75|8182.75|8181.73|8181.73|0
1611332620000|2021-01-22 16:23:40|8181.84|8181.84|8182.28|8182.28|8182.28|8182.28|8181.84|8181.84|0
1611332630000|2021-01-22 16:23:50|8182.36|8182.36|8182.4|8182.4|8182.72|8182.72|8182.36|8182.36|0
1611332640000|2021-01-22 16:24:00|8181.91|8181.91|8183.05|8183.05|8183.31|8183.31|8181.76|8181.76|0
1611332650000|2021-01-22 16:24:10|8182.96|8182.96|8182.94|8182.94|8183.1|8183.1|8182.94|8182.94|0
1611332660000|2021-01-22 16:24:20|8183.03|8183.03|8182.73|8182.73|8183.26|8183.26|8182.5|8182.5|0
1611332670000|2021-01-22 16:24:30|8182.6|8182.6|8182.54|8182.54|8182.6|8182.6|8182.54|8182.54|0
1611332680000|2021-01-22 16:24:40|8182.49|8182.49|8182.82|8182.82|8182.82|8182.82|8182.3|8182.3|0
1611332690000|2021-01-22 16:24:50|8182.57|8182.57|8182.35|8182.35|8182.67|8182.67|8182.03|8182.03|0
1611332700000|2021-01-22 16:25:00|8182.37|8182.37|8183.13|8183.13|8183.13|8183.13|8182.37|8182.37|0
1611332710000|2021-01-22 16:25:10|8183.25|8183.25|8183.19|8183.19|8183.34|8183.34|8182.97|8182.97|0
1611332720000|2021-01-22 16:25:20|8183.34|8183.34|8183.27|8183.27|8183.6|8183.6|8182.85|8182.85|0
1611332730000|2021-01-22 16:25:30|8182.96|8182.96|8184.32|8184.32|8185.01|8185.01|8182.96|8182.96|0
1611332740000|2021-01-22 16:25:40|8184.39|8184.39|8183.56|8183.56|8184.63|8184.63|8183.56|8183.56|0
1611332750000|2021-01-22 16:25:50|8182.66|8182.66|8182.88|8182.88|8183.19|8183.19|8182.66|8182.66|0
1611332760000|2021-01-22 16:26:00|8182.13|8182.13|8181.62|8181.62|8182.13|8182.13|8181.62|8181.62|0
1611332770000|2021-01-22 16:26:10|8181.71|8181.71|8180.92|8180.92|8181.88|8181.88|8180.92|8180.92|0
1611332780000|2021-01-22 16:26:20|8181.45|8181.45|8182.27|8182.27|8182.27|8182.27|8181.38|8181.38|0
1611332790000|2021-01-22 16:26:30|8182.48|8182.48|8181.25|8181.25|8182.48|8182.48|8181.25|8181.25|0
1611332800000|2021-01-22 16:26:40|8181.18|8181.18|8180.89|8180.89|8181.87|8181.87|8180.89|8180.89|0
1611332810000|2021-01-22 16:26:50|8180.96|8180.96|8180.75|8180.75|8181.1|8181.1|8180.15|8180.15|0
1611332820000|2021-01-22 16:27:00|8180.81|8180.81|8180.64|8180.64|8180.81|8180.81|8180.32|8180.32|0
1611332830000|2021-01-22 16:27:10|8180.53|8180.53|8182.51|8182.51|8182.84|8182.84|8180.53|8180.53|0
1611332840000|2021-01-22 16:27:20|8181.97|8181.97|8182.43|8182.43|8183.39|8183.39|8181.97|8181.97|0
1611332850000|2021-01-22 16:27:30|8182.49|8182.49|8183.79|8183.79|8183.79|8183.79|8182.49|8182.49|0
1611332860000|2021-01-22 16:27:40|8183.69|8183.69|8183.8|8183.8|8183.8|8183.8|8183.69|8183.69|0
1611332870000|2021-01-22 16:27:50|8183.96|8183.96|8183.75|8183.75|8184.42|8184.42|8183.57|8183.57|0
1611332880000|2021-01-22 16:28:00|8184.28|8184.28|8184.28|8184.28|8184.6|8184.6|8184.28|8184.28|0
1611332890000|2021-01-22 16:28:10|8184.21|8184.21|8184.82|8184.82|8185.36|8185.36|8184.21|8184.21|0
1611332900000|2021-01-22 16:28:20|8184.67|8184.67|8183.75|8183.75|8184.67|8184.67|8183.34|8183.34|0
1611332910000|2021-01-22 16:28:30|8183.95|8183.95|8185.07|8185.07|8185.07|8185.07|8183.82|8183.82|0
1611332920000|2021-01-22 16:28:40|8184.96|8184.96|8185.67|8185.67|8186.1|8186.1|8184.79|8184.79|0
1611332930000|2021-01-22 16:28:50|8185.9|8185.9|8187.69|8187.69|8187.72|8187.72|8185.9|8185.9|0
1611332940000|2021-01-22 16:29:00|8187.62|8187.62|8187.38|8187.38|8187.62|8187.62|8186.42|8186.42|0
1611332950000|2021-01-22 16:29:10|8187.23|8187.23|8188.09|8188.09|8188.09|8188.09|8186.04|8186.04|0
1611332960000|2021-01-22 16:29:20|8188.36|8188.36|8187.26|8187.26|8188.36|8188.36|8186.88|8186.88|0
1611332970000|2021-01-22 16:29:30|8187.21|8187.21|8187.79|8187.79|8188.13|8188.13|8187.21|8187.21|0
1611332980000|2021-01-22 16:29:40|8187.23|8187.23|8187.19|8187.19|8187.83|8187.83|8185.93|8185.93|0
1611332990000|2021-01-22 16:29:50|8187.43|8187.43|8185.75|8185.75|8187.7|8187.7|8184.14|8184.14|0
1611562500000|2021-01-25 08:15:00|8064.27|8064.27|8070.5|8070.5|8070.67|8070.67|8064.27|8064.27|0
1611562510000|2021-01-25 08:15:10|8072.12|8072.12|8070.64|8070.64|8072.47|8072.47|8069.89|8069.89|0
1611562520000|2021-01-25 08:15:20|8068.67|8068.67|8071.27|8071.27|8072.31|8072.31|8068.67|8068.67|0
1611562530000|2021-01-25 08:15:30|8071.58|8071.58|8071.41|8071.41|8071.58|8071.58|8071.07|8071.07|0
1611562540000|2021-01-25 08:15:40|8071.07|8071.07|8075.05|8075.05|8075.05|8075.05|8071.07|8071.07|0
1611562550000|2021-01-25 08:15:50|8075.25|8075.25|8075.3|8075.3|8076.31|8076.31|8075.25|8075.25|0
1611562560000|2021-01-25 08:16:00|8074.52|8074.52|8072.89|8072.89|8074.52|8074.52|8072.89|8072.89|0
1611562570000|2021-01-25 08:16:10|8073|8073|8070.93|8070.93|8073|8073|8070.93|8070.93|0
1611562580000|2021-01-25 08:16:20|8070.78|8070.78|8066.88|8066.88|8070.78|8070.78|8066.54|8066.54|0
1611562590000|2021-01-25 08:16:30|8066.57|8066.57|8066.49|8066.49|8066.81|8066.81|8066.33|8066.33|0
1611562600000|2021-01-25 08:16:40|8066.76|8066.76|8064.31|8064.31|8067.44|8067.44|8062.96|8062.96|0
1611562610000|2021-01-25 08:16:50|8064.46|8064.46|8064.21|8064.21|8064.76|8064.76|8064.21|8064.21|0
1611562620000|2021-01-25 08:17:00|8064.52|8064.52|8062.74|8062.74|8064.52|8064.52|8062.74|8062.74|0
1611562630000|2021-01-25 08:17:10|8062.31|8062.31|8058.72|8058.72|8064.69|8064.69|8058.72|8058.72|0
1611562640000|2021-01-25 08:17:20|8058.56|8058.56|8056.3|8056.3|8058.56|8058.56|8056.3|8056.3|0
1611562650000|2021-01-25 08:17:30|8055.96|8055.96|8051.15|8051.15|8056.03|8056.03|8050.87|8050.87|0
1611562660000|2021-01-25 08:17:40|8051.46|8051.46|8048.61|8048.61|8051.46|8051.46|8048.61|8048.61|0
1611562670000|2021-01-25 08:17:50|8048.77|8048.77|8043.67|8043.67|8048.77|8048.77|8043.67|8043.67|0
1611562680000|2021-01-25 08:18:00|8043.35|8043.35|8041.3|8041.3|8043.78|8043.78|8041.3|8041.3|0
1611562690000|2021-01-25 08:18:10|8041.17|8041.17|8039.38|8039.38|8041.76|8041.76|8039.01|8039.01|0
1611562700000|2021-01-25 08:18:20|8038.44|8038.44|8031.67|8031.67|8039.22|8039.22|8031.67|8031.67|0
1611562710000|2021-01-25 08:18:30|8031.76|8031.76|8033.72|8033.72|8033.72|8033.72|8031.76|8031.76|0
1611562720000|2021-01-25 08:18:40|8033.87|8033.87|8033.87|8033.87|8035.83|8035.83|8033.61|8033.61|0
1611562730000|2021-01-25 08:18:50|8033.7|8033.7|8033.92|8033.92|8035.19|8035.19|8033.7|8033.7|0
1611562740000|2021-01-25 08:19:00|8036.16|8036.16|8034.78|8034.78|8036.21|8036.21|8034.78|8034.78|0
1611562750000|2021-01-25 08:19:10|8034.94|8034.94|8032.95|8032.95|8035.1|8035.1|8032.79|8032.79|0
1611562760000|2021-01-25 08:19:20|8032.4|8032.4|8027.87|8027.87|8032.56|8032.56|8027.87|8027.87|0
1611562770000|2021-01-25 08:19:30|8027.6|8027.6|8015.53|8015.53|8027.6|8027.6|8015.53|8015.53|0
1611562780000|2021-01-25 08:19:40|8015.84|8015.84|8018.51|8018.51|8019.37|8019.37|8015.84|8015.84|0
1611562790000|2021-01-25 08:19:50|8017.88|8017.88|8010.1|8010.1|8017.88|8017.88|8009.94|8009.94|0
1611562800000|2021-01-25 08:20:00|8011.19|8011.19|8012.38|8012.38|8012.38|8012.38|8010.88|8010.88|0
1611562810000|2021-01-25 08:20:10|8012.55|8012.55|8010.12|8010.12|8012.55|8012.55|8009.63|8009.63|0
1611562820000|2021-01-25 08:20:20|8010.44|8010.44|8009.51|8009.51|8011.75|8011.75|8009.5|8009.5|0
1611562830000|2021-01-25 08:20:30|8009.93|8009.93|8010.92|8010.92|8011.21|8011.21|8009.55|8009.55|0
1611562840000|2021-01-25 08:20:40|8011.33|8011.33|8010.35|8010.35|8011.82|8011.82|8009.45|8009.45|0
1611562850000|2021-01-25 08:20:50|8009.6|8009.6|8008.91|8008.91|8009.9|8009.9|8008.73|8008.73|0
1611562860000|2021-01-25 08:21:00|8009.08|8009.08|8010.36|8010.36|8010.36|8010.36|8008.03|8008.03|0
1611562870000|2021-01-25 08:21:10|8010.77|8010.77|8010.24|8010.24|8010.99|8010.99|8009.53|8009.53|0
1611562880000|2021-01-25 08:21:20|8009.4|8009.4|8003.85|8003.85|8009.4|8009.4|8003.5|8003.5|0
1611562890000|2021-01-25 08:21:30|8004.19|8004.19|8001.35|8001.35|8004.51|8004.51|8001.35|8001.35|0
1611562900000|2021-01-25 08:21:40|8001.97|8001.97|8000.67|8000.67|8003.15|8003.15|8000.67|8000.67|0
1611562910000|2021-01-25 08:21:50|8001.61|8001.61|7997.77|7997.77|8003.21|8003.21|7997.13|7997.13|0
1611562920000|2021-01-25 08:22:00|7997.45|7997.45|7995.15|7995.15|7997.45|7997.45|7994.52|7994.52|0
1611562930000|2021-01-25 08:22:10|7994.4|7994.4|7994.23|7994.23|7994.4|7994.4|7992.03|7992.03|0
1611562940000|2021-01-25 08:22:20|7994.25|7994.25|7992.11|7992.11|7994.74|7994.74|7991.8|7991.8|0
1611562950000|2021-01-25 08:22:30|7991.89|7991.89|7990.15|7990.15|7991.89|7991.89|7990.15|7990.15|0
1611562960000|2021-01-25 08:22:40|7989.68|7989.68|7993.46|7993.46|7993.73|7993.73|7989.68|7989.68|0
1611562970000|2021-01-25 08:22:50|7993.13|7993.13|7992.27|7992.27|7993.35|7993.35|7989.62|7989.62|0
1611562980000|2021-01-25 08:23:00|7992.2|7992.2|7998.68|7998.68|7998.68|7998.68|7992.2|7992.2|0
1611562990000|2021-01-25 08:23:10|7998.92|7998.92|7995.85|7995.85|7999.13|7999.13|7994.21|7994.21|0
1611563000000|2021-01-25 08:23:20|7996.42|7996.42|7995.46|7995.46|7996.89|7996.89|7995.46|7995.46|0
1611563010000|2021-01-25 08:23:30|7996.1|7996.1|7998.41|7998.41|7999.75|7999.75|7996.1|7996.1|0
1611563020000|2021-01-25 08:23:40|7998.72|7998.72|7999.57|7999.57|8000.06|8000.06|7997.23|7997.23|0
1611563030000|2021-01-25 08:23:50|7999.46|7999.46|7998.42|7998.42|7999.5|7999.5|7998.42|7998.42|0
1611563040000|2021-01-25 08:24:00|7998.27|7998.27|7999.09|7999.09|7999.09|7999.09|7997.75|7997.75|0
1611563050000|2021-01-25 08:24:10|7999.23|7999.23|7998.83|7998.83|7999.81|7999.81|7998.69|7998.69|0
1611563060000|2021-01-25 08:24:20|7998.99|7998.99|7998.05|7998.05|7998.99|7998.99|7997.74|7997.74|0
1611563070000|2021-01-25 08:24:30|7998.8|7998.8|7999.84|7999.84|8000.06|8000.06|7998.8|7998.8|0
1611563080000|2021-01-25 08:24:40|7999.69|7999.69|8004.11|8004.11|8004.11|8004.11|7999.69|7999.69|0
1611563090000|2021-01-25 08:24:50|8004.45|8004.45|8002.19|8002.19|8005.08|8005.08|8001.73|8001.73|0
1611563100000|2021-01-25 08:25:00|8002.25|8002.25|7999.56|7999.56|8002.97|8002.97|7999.45|7999.45|0
1611563110000|2021-01-25 08:25:10|7999.73|7999.73|7997.69|7997.69|7999.73|7999.73|7997.69|7997.69|0
1611563120000|2021-01-25 08:25:20|7997.74|7997.74|7992.95|7992.95|7998.33|7998.33|7992.95|7992.95|0
1611563130000|2021-01-25 08:25:30|7992.89|7992.89|7998.12|7998.12|7998.12|7998.12|7992.26|7992.26|0
1611563140000|2021-01-25 08:25:40|7997.95|7997.95|7995.45|7995.45|7998.18|7998.18|7995.45|7995.45|0
1611563150000|2021-01-25 08:25:50|7995.14|7995.14|7994.86|7994.86|7996.16|7996.16|7994.39|7994.39|0
1611563160000|2021-01-25 08:26:00|7995.61|7995.61|7995.9|7995.9|7996.21|7996.21|7995.02|7995.02|0
1611563170000|2021-01-25 08:26:10|7995.65|7995.65|7998.36|7998.36|7999.05|7999.05|7995.65|7995.65|0
1611563180000|2021-01-25 08:26:20|7998.56|7998.56|8004.47|8004.47|8004.47|8004.47|7997.84|7997.84|0
1611563190000|2021-01-25 08:26:30|8005.22|8005.22|8005.82|8005.82|8005.88|8005.88|8004.84|8004.84|0
1611563200000|2021-01-25 08:26:40|8005.66|8005.66|8003.81|8003.81|8007.27|8007.27|8003.71|8003.71|0
1611563210000|2021-01-25 08:26:50|8003.64|8003.64|8008.51|8008.51|8008.51|8008.51|8003.64|8003.64|0
1611563220000|2021-01-25 08:27:00|8008.35|8008.35|8012.62|8012.62|8012.62|8012.62|8008.35|8008.35|0
1611563230000|2021-01-25 08:27:10|8012.8|8012.8|8012.67|8012.67|8012.8|8012.8|8010.49|8010.49|0
1611563240000|2021-01-25 08:27:20|8012.39|8012.39|8014.16|8014.16|8014.16|8014.16|8012.23|8012.23|0
1611563250000|2021-01-25 08:27:30|8014.94|8014.94|8014.42|8014.42|8014.99|8014.99|8014.42|8014.42|0
1611563260000|2021-01-25 08:27:40|8014.11|8014.11|8013.31|8013.31|8014.51|8014.51|8013.31|8013.31|0
1611563270000|2021-01-25 08:27:50|8011.49|8011.49|8012.21|8012.21|8012.52|8012.52|8011.17|8011.17|0
1611563280000|2021-01-25 08:28:00|8011.46|8011.46|8011.35|8011.35|8011.46|8011.46|8010.5|8010.5|0
1611563290000|2021-01-25 08:28:10|8011.44|8011.44|8008.23|8008.23|8011.44|8011.44|8008.23|8008.23|0
1611563300000|2021-01-25 08:28:20|8008.71|8008.71|8011.47|8011.47|8011.54|8011.54|8008.37|8008.37|0
1611563310000|2021-01-25 08:28:30|8011.41|8011.41|8011.96|8011.96|8012.66|8012.66|8011.2|8011.2|0
1611563320000|2021-01-25 08:28:40|8011.81|8011.81|8010.58|8010.58|8012.08|8012.08|8010.08|8010.08|0
1611563330000|2021-01-25 08:28:50|8010.34|8010.34|8010.39|8010.39|8010.8|8010.8|8010.04|8010.04|0
1611563340000|2021-01-25 08:29:00|8010.28|8010.28|8007.84|8007.84|8010.45|8010.45|8007.84|8007.84|0
1611563350000|2021-01-25 08:29:10|8007.09|8007.09|8003.67|8003.67|8007.22|8007.22|8003.43|8003.43|0
1611563360000|2021-01-25 08:29:20|8003.19|8003.19|8003.03|8003.03|8003.41|8003.41|8002.84|8002.84|0
1611563370000|2021-01-25 08:29:30|8003.05|8003.05|8002.76|8002.76|8004.37|8004.37|8002.76|8002.76|0
1611563380000|2021-01-25 08:29:40|8002.93|8002.93|8005.64|8005.64|8006.35|8006.35|8002.93|8002.93|0
1611563390000|2021-01-25 08:29:50|8006.42|8006.42|8011.05|8011.05|8011.05|8011.05|8006.42|8006.42|0
1611563400000|2021-01-25 08:30:00|8011.3|8011.3|8010.18|8010.18|8011.3|8011.3|8010.18|8010.18|0
1611563410000|2021-01-25 08:30:10|8010.49|8010.49|8011.48|8011.48|8012.27|8012.27|8010.49|8010.49|0
1611563420000|2021-01-25 08:30:20|8011.64|8011.64|8011.89|8011.89|8011.89|8011.89|8008.86|8008.86|0
1611563430000|2021-01-25 08:30:30|8011.65|8011.65|8012.43|8012.43|8012.43|8012.43|8011.18|8011.18|0
1611563440000|2021-01-25 08:30:40|8012.74|8012.74|8013.21|8013.21|8013.26|8013.26|8012.69|8012.69|0
1611563450000|2021-01-25 08:30:50|8012.74|8012.74|8009.8|8009.8|8012.74|8012.74|8009.8|8009.8|0
1611563460000|2021-01-25 08:31:00|8009.05|8009.05|8009.82|8009.82|8009.82|8009.82|8008.74|8008.74|0
1611563470000|2021-01-25 08:31:10|8009.89|8009.89|8014.93|8014.93|8014.93|8014.93|8009.89|8009.89|0
1611563480000|2021-01-25 08:31:20|8015.2|8015.2|8019.92|8019.92|8019.93|8019.93|8015.12|8015.12|0
1611563490000|2021-01-25 08:31:30|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|8020.08|0
1611563500000|2021-01-25 08:31:40|8020.03|8020.03|8022.69|8022.69|8022.69|8022.69|8020.03|8020.03|0
1611563510000|2021-01-25 08:31:50|8022.9|8022.9|8022.9|8022.9|8023.37|8023.37|8022.9|8022.9|0
1611563520000|2021-01-25 08:32:00|8023.58|8023.58|8023.83|8023.83|8024.16|8024.16|8023.29|8023.29|0
1611563530000|2021-01-25 08:32:10|8023.94|8023.94|8024.35|8024.35|8024.72|8024.72|8023.6|8023.6|0
1611563540000|2021-01-25 08:32:20|8024.69|8024.69|8025.07|8025.07|8025.07|8025.07|8024.31|8024.31|0
1611563550000|2021-01-25 08:32:30|8025.14|8025.14|8025.29|8025.29|8026.23|8026.23|8025.14|8025.14|0
1611563560000|2021-01-25 08:32:40|8024.56|8024.56|8022.84|8022.84|8024.56|8024.56|8022.84|8022.84|0
1611563570000|2021-01-25 08:32:50|8022.69|8022.69|8023.39|8023.39|8023.53|8023.53|8022.32|8022.32|0
1611563580000|2021-01-25 08:33:00|8024.14|8024.14|8024.98|8024.98|8024.98|8024.98|8023.29|8023.29|0
1611563590000|2021-01-25 08:33:10|8025.14|8025.14|8026.08|8026.08|8026.08|8026.08|8024.72|8024.72|0
1611563600000|2021-01-25 08:33:20|8026.24|8026.24|8031.51|8031.51|8031.51|8031.51|8026.24|8026.24|0
1611563610000|2021-01-25 08:33:30|8031.64|8031.64|8036.08|8036.08|8036.08|8036.08|8031.48|8031.48|0
1611563620000|2021-01-25 08:33:40|8036.29|8036.29|8034.95|8034.95|8036.29|8036.29|8034.36|8034.36|0
1611563630000|2021-01-25 08:33:50|8034.9|8034.9|8039.17|8039.17|8039.59|8039.59|8033.8|8033.8|0
1611563640000|2021-01-25 08:34:00|8039.58|8039.58|8040|8040|8040.47|8040.47|8039.58|8039.58|0
1611563650000|2021-01-25 08:34:10|8040.63|8040.63|8037.94|8037.94|8040.74|8040.74|8037.94|8037.94|0
1611563660000|2021-01-25 08:34:20|8038.11|8038.11|8037.71|8037.71|8038.48|8038.48|8037.65|8037.65|0
1611563670000|2021-01-25 08:34:30|8037.6|8037.6|8036.69|8036.69|8037.6|8037.6|8036.69|8036.69|0
1611563680000|2021-01-25 08:34:40|8036.53|8036.53|8031.9|8031.9|8036.53|8036.53|8031.28|8031.28|0
1611563690000|2021-01-25 08:34:50|8031.12|8031.12|8029.89|8029.89|8031.12|8031.12|8029.23|8029.23|0
1611563700000|2021-01-25 08:35:00|8029.78|8029.78|8030.05|8030.05|8030.05|8030.05|8029.57|8029.57|0
1611563710000|2021-01-25 08:35:10|8030.08|8030.08|8026.73|8026.73|8030.08|8030.08|8026.73|8026.73|0
1611563720000|2021-01-25 08:35:20|8026.5|8026.5|8026.99|8026.99|8027.51|8027.51|8026.5|8026.5|0
1611563730000|2021-01-25 08:35:30|8027.15|8027.15|8026.74|8026.74|8027.15|8027.15|8026.03|8026.03|0
1611563740000|2021-01-25 08:35:40|8027.23|8027.23|8027.91|8027.91|8028.69|8028.69|8026.59|8026.59|0
1611563750000|2021-01-25 08:35:50|8027.96|8027.96|8028.13|8028.13|8028.64|8028.64|8027.82|8027.82|0
1611563760000|2021-01-25 08:36:00|8028.62|8028.62|8028.33|8028.33|8029.23|8029.23|8027.99|8027.99|0
1611563770000|2021-01-25 08:36:10|8027.58|8027.58|8029.46|8029.46|8029.46|8029.46|8027.4|8027.4|0
1611563780000|2021-01-25 08:36:20|8029.96|8029.96|8028.77|8028.77|8030.72|8030.72|8028.77|8028.77|0
1611563790000|2021-01-25 08:36:30|8028.93|8028.93|8028.95|8028.95|8028.95|8028.95|8028.79|8028.79|0
1611563800000|2021-01-25 08:36:40|8028.84|8028.84|8029.31|8029.31|8029.39|8029.39|8028.84|8028.84|0
1611563810000|2021-01-25 08:36:50|8029.42|8029.42|8026.74|8026.74|8029.42|8029.42|8026.74|8026.74|0
1611563820000|2021-01-25 08:37:00|8026.52|8026.52|8020.74|8020.74|8026.52|8026.52|8020.43|8020.43|0
1611563830000|2021-01-25 08:37:10|8019.99|8019.99|8017.43|8017.43|8019.99|8019.99|8017.43|8017.43|0
1611563840000|2021-01-25 08:37:20|8017.59|8017.59|8015.04|8015.04|8017.59|8017.59|8015.04|8015.04|0
1611563850000|2021-01-25 08:37:30|8015.27|8015.27|8014.75|8014.75|8015.43|8015.43|8012.79|8012.79|0
1611563860000|2021-01-25 08:37:40|8016.27|8016.27|8015.28|8015.28|8016.27|8016.27|8014.5|8014.5|0
1611563870000|2021-01-25 08:37:50|8015.43|8015.43|8016.05|8016.05|8016.05|8016.05|8014.68|8014.68|0
1611563880000|2021-01-25 08:38:00|8015.98|8015.98|8019.89|8019.89|8020.1|8020.1|8015.98|8015.98|0
1611563890000|2021-01-25 08:38:10|8019.84|8019.84|8021.19|8021.19|8021.19|8021.19|8019.69|8019.69|0
1611563900000|2021-01-25 08:38:20|8021.35|8021.35|8023.44|8023.44|8023.91|8023.91|8021.35|8021.35|0
1611563910000|2021-01-25 08:38:30|8023.67|8023.67|8023.22|8023.22|8024.14|8024.14|8023.05|8023.05|0
1611563920000|2021-01-25 08:38:40|8022.91|8022.91|8021.68|8021.68|8023.08|8023.08|8021.67|8021.67|0
1611563930000|2021-01-25 08:38:50|8022.41|8022.41|8023.7|8023.7|8023.7|8023.7|8022.35|8022.35|0
1611563940000|2021-01-25 08:39:00|8023.24|8023.24|8025.34|8025.34|8025.34|8025.34|8023.08|8023.08|0
1611563950000|2021-01-25 08:39:10|8024.56|8024.56|8024.09|8024.09|8024.56|8024.56|8024.09|8024.09|0
1611563960000|2021-01-25 08:39:20|8025.7|8025.7|8023.83|8023.83|8025.7|8025.7|8023.36|8023.36|0
1611563970000|2021-01-25 08:39:30|8022.97|8022.97|8022.12|8022.12|8022.97|8022.97|8021.89|8021.89|0
1611563980000|2021-01-25 08:39:40|8022.29|8022.29|8022.45|8022.45|8022.45|8022.45|8022.14|8022.14|0
1611563990000|2021-01-25 08:39:50|8022.61|8022.61|8028|8028|8028|8028|8022.29|8022.29|0
1611564000000|2021-01-25 08:40:00|8028.16|8028.16|8029.04|8029.04|8029.58|8029.58|8028.16|8028.16|0
1611564010000|2021-01-25 08:40:10|8027.94|8027.94|8027.48|8027.48|8027.94|8027.94|8027.48|8027.48|0
1611564020000|2021-01-25 08:40:20|8027.2|8027.2|8027.37|8027.37|8027.37|8027.37|8027.2|8027.2|0
1611564030000|2021-01-25 08:40:30|8027.22|8027.22|8026.22|8026.22|8027.44|8027.44|8026.22|8026.22|0
1611564040000|2021-01-25 08:40:40|8026.27|8026.27|8026.12|8026.12|8026.74|8026.74|8025.96|8025.96|0
1611564050000|2021-01-25 08:40:50|8026.62|8026.62|8027.25|8027.25|8027.25|8027.25|8026.47|8026.47|0
1611564060000|2021-01-25 08:41:00|8026.5|8026.5|8025.81|8025.81|8027.12|8027.12|8025.81|8025.81|0
1611564070000|2021-01-25 08:41:10|8025.49|8025.49|8024.73|8024.73|8025.49|8025.49|8024.4|8024.4|0
1611564080000|2021-01-25 08:41:20|8025.18|8025.18|8026.14|8026.14|8026.14|8026.14|8025.18|8025.18|0
1611564090000|2021-01-25 08:41:30|8023.56|8023.56|8021.72|8021.72|8023.56|8023.56|8021.72|8021.72|0
1611564100000|2021-01-25 08:41:40|8021.97|8021.97|8022.43|8022.43|8023.79|8023.79|8021.81|8021.81|0
1611564110000|2021-01-25 08:41:50|8022.04|8022.04|8022.12|8022.12|8022.99|8022.99|8021.97|8021.97|0
1611564120000|2021-01-25 08:42:00|8022.44|8022.44|8022.55|8022.55|8023.03|8023.03|8022.29|8022.29|0
1611564130000|2021-01-25 08:42:10|8023.23|8023.23|8026.03|8026.03|8026.03|8026.03|8023.23|8023.23|0
1611564140000|2021-01-25 08:42:20|8025.96|8025.96|8028.82|8028.82|8028.82|8028.82|8025.96|8025.96|0
1611564150000|2021-01-25 08:42:30|8028.95|8028.95|8028.59|8028.59|8029.12|8029.12|8028.59|8028.59|0
1611564160000|2021-01-25 08:42:40|8028.76|8028.76|8029.84|8029.84|8029.84|8029.84|8028.29|8028.29|0
1611564170000|2021-01-25 08:42:50|8030.04|8030.04|8030.67|8030.67|8030.83|8030.83|8030.04|8030.04|0
1611564180000|2021-01-25 08:43:00|8030.83|8030.83|8030.91|8030.91|8030.91|8030.91|8030.59|8030.59|0
1611564190000|2021-01-25 08:43:10|8031.66|8031.66|8029.44|8029.44|8031.98|8031.98|8029.44|8029.44|0
1611564200000|2021-01-25 08:43:20|8029.26|8029.26|8028.97|8028.97|8029.67|8029.67|8028.71|8028.71|0
1611564210000|2021-01-25 08:43:30|8029.04|8029.04|8028.49|8028.49|8029.43|8029.43|8028.49|8028.49|0
1611564220000|2021-01-25 08:43:40|8028.64|8028.64|8029.26|8029.26|8029.44|8029.44|8028.64|8028.64|0
1611564230000|2021-01-25 08:43:50|8029.67|8029.67|8030.38|8030.38|8030.5|8030.5|8029.67|8029.67|0
1611564240000|2021-01-25 08:44:00|8029.63|8029.63|8025.77|8025.77|8029.63|8029.63|8025.77|8025.77|0
1611564250000|2021-01-25 08:44:10|8025.53|8025.53|8024.99|8024.99|8025.89|8025.89|8024.68|8024.68|0
1611564260000|2021-01-25 08:44:20|8025.15|8025.15|8024.2|8024.2|8025.15|8025.15|8024.1|8024.1|0
1611564270000|2021-01-25 08:44:30|8024.34|8024.34|8025.62|8025.62|8025.78|8025.78|8024.34|8024.34|0
1611564280000|2021-01-25 08:44:40|8026.44|8026.44|8024.74|8024.74|8026.44|8026.44|8023.75|8023.75|0
1611564290000|2021-01-25 08:44:50|8024.89|8024.89|8025.64|8025.64|8025.83|8025.83|8024.89|8024.89|0
1611564300000|2021-01-25 08:45:00|8028|8028|8029.69|8029.69|8029.69|8029.69|8027.84|8027.84|0
1611564310000|2021-01-25 08:45:10|8030.13|8030.13|8024.69|8024.69|8030.13|8030.13|8024.22|8024.22|0
1611564320000|2021-01-25 08:45:20|8025.77|8025.77|8025.66|8025.66|8025.77|8025.77|8025.61|8025.61|0
1611564330000|2021-01-25 08:45:30|8025.53|8025.53|8024.94|8024.94|8025.53|8025.53|8024.78|8024.78|0
1611564340000|2021-01-25 08:45:40|8024.88|8024.88|8025.38|8025.38|8025.38|8025.38|8024.88|8024.88|0
1611564350000|2021-01-25 08:45:50|8025.53|8025.53|8026.2|8026.2|8026.2|8026.2|8025.16|8025.16|0
1611564360000|2021-01-25 08:46:00|8026.31|8026.31|8027.84|8027.84|8027.84|8027.84|8026.31|8026.31|0
1611564370000|2021-01-25 08:46:10|8027.52|8027.52|8026.45|8026.45|8027.52|8027.52|8026.3|8026.3|0
1611564380000|2021-01-25 08:46:20|8024.94|8024.94|8024.37|8024.37|8024.94|8024.94|8023.25|8023.25|0
1611564390000|2021-01-25 08:46:30|8024.68|8024.68|8027.78|8027.78|8027.78|8027.78|8024.57|8024.57|0
1611564400000|2021-01-25 08:46:40|8028.09|8028.09|8027.52|8027.52|8028.2|8028.2|8027.52|8027.52|0
1611564410000|2021-01-25 08:46:50|8027.3|8027.3|8028.38|8028.38|8028.38|8028.38|8027.3|8027.3|0
1611564420000|2021-01-25 08:47:00|8027.85|8027.85|8027.98|8027.98|8028.14|8028.14|8027.85|8027.85|0
1611564430000|2021-01-25 08:47:10|8027.9|8027.9|8028.75|8028.75|8028.8|8028.8|8027.83|8027.83|0
1611564440000|2021-01-25 08:47:20|8028.97|8028.97|8027.24|8027.24|8028.97|8028.97|8027.24|8027.24|0
1611564450000|2021-01-25 08:47:30|8027.4|8027.4|8027.74|8027.74|8027.74|8027.74|8027.06|8027.06|0
1611564460000|2021-01-25 08:47:40|8027.9|8027.9|8027.43|8027.43|8027.9|8027.9|8027.26|8027.26|0
1611564470000|2021-01-25 08:47:50|8027.44|8027.44|8027.25|8027.25|8027.44|8027.44|8026.94|8026.94|0
1611564480000|2021-01-25 08:48:00|8027.42|8027.42|8027.83|8027.83|8027.83|8027.83|8027.42|8027.42|0
1611564490000|2021-01-25 08:48:10|8027.72|8027.72|8029.59|8029.59|8029.59|8029.59|8027.72|8027.72|0
1611564500000|2021-01-25 08:48:20|8029.47|8029.47|8029.17|8029.17|8029.48|8029.48|8028.9|8028.9|0
1611564510000|2021-01-25 08:48:30|8029.48|8029.48|8031.66|8031.66|8031.66|8031.66|8029.48|8029.48|0
1611564520000|2021-01-25 08:48:40|8032.21|8032.21|8032.59|8032.59|8032.59|8032.59|8032.21|8032.21|0
1611564530000|2021-01-25 08:48:50|8032.65|8032.65|8032.92|8032.92|8032.92|8032.92|8032.35|8032.35|0
1611564540000|2021-01-25 08:49:00|8034|8034|8033.84|8033.84|8034|8034|8033.53|8033.53|0
1611564550000|2021-01-25 08:49:10|8033.51|8033.51|8033.63|8033.63|8033.73|8033.73|8033.51|8033.51|0
1611564560000|2021-01-25 08:49:20|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1611564570000|2021-01-25 08:49:30|8034.22|8034.22|8035.17|8035.17|8035.42|8035.42|8034.22|8034.22|0
1611564580000|2021-01-25 08:49:40|8035.26|8035.26|8035.73|8035.73|8035.73|8035.73|8035.26|8035.26|0
1611564590000|2021-01-25 08:49:50|8035.58|8035.58|8035.99|8035.99|8036.21|8036.21|8035.58|8035.58|0
1611564600000|2021-01-25 08:50:00|8035.75|8035.75|8033.99|8033.99|8035.75|8035.75|8033.99|8033.99|0
1611564610000|2021-01-25 08:50:10|8033.41|8033.41|8031.97|8031.97|8033.41|8033.41|8031.97|8031.97|0
1611564620000|2021-01-25 08:50:20|8030.76|8030.76|8031.61|8031.61|8031.61|8031.61|8029.6|8029.6|0
1611564630000|2021-01-25 08:50:30|8031.45|8031.45|8031.06|8031.06|8032.52|8032.52|8030.95|8030.95|0
1611564640000|2021-01-25 08:50:40|8031.84|8031.84|8030.18|8030.18|8031.84|8031.84|8029.39|8029.39|0
1611564650000|2021-01-25 08:50:50|8030.03|8030.03|8025.79|8025.79|8030.03|8030.03|8025.79|8025.79|0
1611564660000|2021-01-25 08:51:00|8025.84|8025.84|8026.85|8026.85|8026.85|8026.85|8025.84|8025.84|0
1611564670000|2021-01-25 08:51:10|8026.74|8026.74|8024.92|8024.92|8026.74|8026.74|8024.39|8024.39|0
1611564680000|2021-01-25 08:51:20|8024.64|8024.64|8024.75|8024.75|8025.01|8025.01|8024.49|8024.49|0
1611564690000|2021-01-25 08:51:30|8024.9|8024.9|8024.21|8024.21|8024.96|8024.96|8024.21|8024.21|0
1611564700000|2021-01-25 08:51:40|8023.73|8023.73|8019.37|8019.37|8023.73|8023.73|8019.05|8019.05|0
1611564710000|2021-01-25 08:51:50|8018.45|8018.45|8017.17|8017.17|8018.98|8018.98|8017.17|8017.17|0
1611564720000|2021-01-25 08:52:00|8017.01|8017.01|8016.84|8016.84|8017.47|8017.47|8016.84|8016.84|0
1611564730000|2021-01-25 08:52:10|8016.72|8016.72|8016.18|8016.18|8016.72|8016.72|8015.86|8015.86|0
1611564740000|2021-01-25 08:52:20|8016.29|8016.29|8017.89|8017.89|8017.89|8017.89|8016.29|8016.29|0
1611564750000|2021-01-25 08:52:30|8018.64|8018.64|8020.01|8020.01|8020.76|8020.76|8018.64|8018.64|0
1611564760000|2021-01-25 08:52:40|8019.85|8019.85|8023.61|8023.61|8023.61|8023.61|8019.85|8019.85|0
1611564770000|2021-01-25 08:52:50|8024.34|8024.34|8023.98|8023.98|8024.62|8024.62|8023.87|8023.87|0
1611564780000|2021-01-25 08:53:00|8023.93|8023.93|8022.17|8022.17|8023.93|8023.93|8021.5|8021.5|0
1611564790000|2021-01-25 08:53:10|8022.32|8022.32|8023.94|8023.94|8023.94|8023.94|8022.32|8022.32|0
1611564800000|2021-01-25 08:53:20|8023.44|8023.44|8023.73|8023.73|8023.73|8023.73|8020.5|8020.5|0
1611564810000|2021-01-25 08:53:30|8023.9|8023.9|8023.72|8023.72|8023.9|8023.9|8023.72|8023.72|0
1611564820000|2021-01-25 08:53:40|8024.32|8024.32|8024.25|8024.25|8024.73|8024.73|8024.1|8024.1|0
1611564830000|2021-01-25 08:53:50|8024.09|8024.09|8015.87|8015.87|8024.4|8024.4|8015.87|8015.87|0
1611564840000|2021-01-25 08:54:00|8016.62|8016.62|8014.64|8014.64|8016.62|8016.62|8014.64|8014.64|0
1611564850000|2021-01-25 08:54:10|8014.62|8014.62|8014.78|8014.78|8014.78|8014.78|8013.7|8013.7|0
1611564860000|2021-01-25 08:54:20|8014.71|8014.71|8017.03|8017.03|8017.03|8017.03|8014.71|8014.71|0
1611564870000|2021-01-25 08:54:30|8017.56|8017.56|8018.66|8018.66|8018.74|8018.74|8017.56|8017.56|0
1611564880000|2021-01-25 08:54:40|8018.93|8018.93|8020.99|8020.99|8020.99|8020.99|8018.93|8018.93|0
1611564890000|2021-01-25 08:54:50|8021.07|8021.07|8021|8021|8021.55|8021.55|8021|8021|0
1611564900000|2021-01-25 08:55:00|8020.84|8020.84|8019.78|8019.78|8021|8021|8019.78|8019.78|0
1611564910000|2021-01-25 08:55:10|8019.62|8019.62|8018.81|8018.81|8019.62|8019.62|8018.81|8018.81|0
1611564920000|2021-01-25 08:55:20|8019.12|8019.12|8020.05|8020.05|8020.11|8020.11|8018.96|8018.96|0
1611564930000|2021-01-25 08:55:30|8019.9|8019.9|8016.22|8016.22|8019.9|8019.9|8016.22|8016.22|0
1611564940000|2021-01-25 08:55:40|8016.38|8016.38|8016.53|8016.53|8016.53|8016.53|8016.38|8016.38|0
1611564950000|2021-01-25 08:55:50|8016.64|8016.64|8016.99|8016.99|8017.2|8017.2|8016.64|8016.64|0
1611564960000|2021-01-25 08:56:00|8017.16|8017.16|8016.48|8016.48|8017.16|8017.16|8016.48|8016.48|0
1611564970000|2021-01-25 08:56:10|8016.63|8016.63|8016.01|8016.01|8016.63|8016.63|8016.01|8016.01|0
1611564980000|2021-01-25 08:56:20|8015.86|8015.86|8017.02|8017.02|8017.02|8017.02|8015.79|8015.79|0
1611564990000|2021-01-25 08:56:30|8016.86|8016.86|8016.11|8016.11|8016.86|8016.86|8016.11|8016.11|0
1611565000000|2021-01-25 08:56:40|8016.27|8016.27|8017.29|8017.29|8017.29|8017.29|8015.74|8015.74|0
1611565010000|2021-01-25 08:56:50|8017.44|8017.44|8017.02|8017.02|8017.47|8017.47|8017.02|8017.02|0
1611565020000|2021-01-25 08:57:00|8016.86|8016.86|8015.41|8015.41|8017.43|8017.43|8015.41|8015.41|0
1611565030000|2021-01-25 08:57:10|8015.57|8015.57|8016.27|8016.27|8016.65|8016.65|8015.42|8015.42|0
1611565040000|2021-01-25 08:57:20|8016.59|8016.59|8017.02|8017.02|8017.02|8017.02|8016.27|8016.27|0
1611565050000|2021-01-25 08:57:30|8016.87|8016.87|8018.71|8018.71|8018.87|8018.87|8016.78|8016.78|0
1611565060000|2021-01-25 08:57:40|8018.1|8018.1|8018.28|8018.28|8018.34|8018.34|8018.1|8018.1|0
1611565070000|2021-01-25 08:57:50|8018.45|8018.45|8018.99|8018.99|8019.14|8019.14|8018.45|8018.45|0
1611565080000|2021-01-25 08:58:00|8018.24|8018.24|8017.76|8017.76|8018.24|8018.24|8017.7|8017.7|0
1611565090000|2021-01-25 08:58:10|8018.22|8018.22|8018.95|8018.95|8018.95|8018.95|8018.22|8018.22|0
1611565100000|2021-01-25 08:58:20|8019.01|8019.01|8018.06|8018.06|8019.01|8019.01|8018.06|8018.06|0
1611565110000|2021-01-25 08:58:30|8018.21|8018.21|8018.91|8018.91|8018.91|8018.91|8018.21|8018.21|0
1611565120000|2021-01-25 08:58:40|8019.07|8019.07|8020.52|8020.52|8020.62|8020.62|8019.07|8019.07|0
1611565130000|2021-01-25 08:58:50|8021.26|8021.26|8022.16|8022.16|8022.37|8022.37|8021.15|8021.15|0
1611565140000|2021-01-25 08:59:00|8022.1|8022.1|8022.96|8022.96|8023.02|8023.02|8021.63|8021.63|0
1611565150000|2021-01-25 08:59:10|8024.04|8024.04|8025.17|8025.17|8025.38|8025.38|8024.04|8024.04|0
1611565160000|2021-01-25 08:59:20|8024.95|8024.95|8025.51|8025.51|8026.13|8026.13|8024.78|8024.78|0
1611565170000|2021-01-25 08:59:30|8025.62|8025.62|8023.03|8023.03|8025.62|8025.62|8022.61|8022.61|0
1611565180000|2021-01-25 08:59:40|8023.25|8023.25|8023.28|8023.28|8023.36|8023.36|8022.91|8022.91|0
1611565190000|2021-01-25 08:59:50|8022.74|8022.74|8022.54|8022.54|8022.96|8022.96|8022.54|8022.54|0
1611565200000|2021-01-25 09:00:00|8022.65|8022.65|8022.39|8022.39|8022.65|8022.65|8021.64|8021.64|0
1611565210000|2021-01-25 09:00:10|8022.45|8022.45|8023.51|8023.51|8023.51|8023.51|8022.45|8022.45|0
1611565220000|2021-01-25 09:00:20|8024.02|8024.02|8023.95|8023.95|8024.18|8024.18|8023.45|8023.45|0
1611565230000|2021-01-25 09:00:30|8023.88|8023.88|8024.72|8024.72|8024.73|8024.73|8023.88|8023.88|0
1611565240000|2021-01-25 09:00:40|8025.49|8025.49|8025.61|8025.61|8025.82|8025.82|8025.33|8025.33|0
1611565250000|2021-01-25 09:00:50|8025.5|8025.5|8025.63|8025.63|8026.02|8026.02|8025.5|8025.5|0
1611565260000|2021-01-25 09:01:00|8025.39|8025.39|8025.31|8025.31|8025.58|8025.58|8024.85|8024.85|0
1611565270000|2021-01-25 09:01:10|8025.26|8025.26|8025.18|8025.18|8025.42|8025.42|8025.18|8025.18|0
1611565280000|2021-01-25 09:01:20|8025.02|8025.02|8026.57|8026.57|8028.28|8028.28|8024.86|8024.86|0
1611565290000|2021-01-25 09:01:30|8026.89|8026.89|8031.03|8031.03|8031.03|8031.03|8026.89|8026.89|0
1611565300000|2021-01-25 09:01:40|8031.77|8031.77|8031.36|8031.36|8031.77|8031.77|8031.26|8031.26|0
1611565310000|2021-01-25 09:01:50|8031.24|8031.24|8031.29|8031.29|8031.46|8031.46|8031.08|8031.08|0
1611565320000|2021-01-25 09:02:00|8030.98|8030.98|8029.08|8029.08|8030.98|8030.98|8028.97|8028.97|0
1611565330000|2021-01-25 09:02:10|8028.61|8028.61|8028.4|8028.4|8028.61|8028.61|8028.4|8028.4|0
1611565340000|2021-01-25 09:02:20|8028.46|8028.46|8027.28|8027.28|8029.58|8029.58|8027.28|8027.28|0
1611565350000|2021-01-25 09:02:30|8027.22|8027.22|8026.54|8026.54|8027.22|8027.22|8026.32|8026.32|0
1611565360000|2021-01-25 09:02:40|8026.47|8026.47|8026.49|8026.49|8026.76|8026.76|8026.47|8026.47|0
1611565370000|2021-01-25 09:02:50|8026.33|8026.33|8024.48|8024.48|8026.45|8026.45|8024.48|8024.48|0
1611565380000|2021-01-25 09:03:00|8024.29|8024.29|8021.75|8021.75|8024.29|8024.29|8021.75|8021.75|0
1611565390000|2021-01-25 09:03:10|8021.44|8021.44|8023.13|8023.13|8023.13|8023.13|8021.44|8021.44|0
1611565400000|2021-01-25 09:03:20|8023.24|8023.24|8025.64|8025.64|8025.64|8025.64|8023.24|8023.24|0
1611565410000|2021-01-25 09:03:30|8026.39|8026.39|8027.43|8027.43|8027.43|8027.43|8025.89|8025.89|0
1611565420000|2021-01-25 09:03:40|8027.75|8027.75|8028.89|8028.89|8029.09|8029.09|8027.75|8027.75|0
1611565430000|2021-01-25 09:03:50|8029.05|8029.05|8030.72|8030.72|8031.3|8031.3|8029.05|8029.05|0
1611565440000|2021-01-25 09:04:00|8030.9|8030.9|8031.39|8031.39|8031.55|8031.55|8030.74|8030.74|0
1611565450000|2021-01-25 09:04:10|8031.3|8031.3|8031.39|8031.39|8031.71|8031.71|8031.3|8031.3|0
1611565460000|2021-01-25 09:04:20|8031.56|8031.56|8029.93|8029.93|8031.79|8031.79|8029.91|8029.91|0
1611565470000|2021-01-25 09:04:30|8030.16|8030.16|8030.2|8030.2|8030.67|8030.67|8030.16|8030.16|0
1611565480000|2021-01-25 09:04:40|8029.89|8029.89|8030.73|8030.73|8030.94|8030.94|8029.89|8029.89|0
1611565490000|2021-01-25 09:04:50|8030.88|8030.88|8031.04|8031.04|8031.04|8031.04|8030.88|8030.88|0
1611565500000|2021-01-25 09:05:00|8030.29|8030.29|8028.14|8028.14|8030.29|8030.29|8028.14|8028.14|0
1611565510000|2021-01-25 09:05:10|8028.28|8028.28|8028.11|8028.11|8028.35|8028.35|8028.06|8028.06|0
1611565520000|2021-01-25 09:05:20|8028.25|8028.25|8027.88|8027.88|8028.33|8028.33|8027.88|8027.88|0
1611565530000|2021-01-25 09:05:30|8027.5|8027.5|8026.86|8026.86|8027.5|8027.5|8026.86|8026.86|0
1611565540000|2021-01-25 09:05:40|8027.01|8027.01|8027|8027|8027.01|8027.01|8026.85|8026.85|0
1611565550000|2021-01-25 09:05:50|8026.69|8026.69|8026.75|8026.75|8026.75|8026.75|8026.38|8026.38|0
1611565560000|2021-01-25 09:06:00|8026.23|8026.23|8025.77|8025.77|8026.23|8026.23|8024.72|8024.72|0
1611565570000|2021-01-25 09:06:10|8025.9|8025.9|8027.55|8027.55|8027.55|8027.55|8025.9|8025.9|0
1611565580000|2021-01-25 09:06:20|8027.63|8027.63|8026.95|8026.95|8027.79|8027.79|8026.55|8026.55|0
1611565590000|2021-01-25 09:06:30|8026.88|8026.88|8027.67|8027.67|8027.67|8027.67|8026.47|8026.47|0
1611565600000|2021-01-25 09:06:40|8027.64|8027.64|8028.75|8028.75|8028.75|8028.75|8027.64|8027.64|0
1611565610000|2021-01-25 09:06:50|8028.91|8028.91|8028.73|8028.73|8029.01|8029.01|8028.7|8028.7|0
1611565620000|2021-01-25 09:07:00|8030.23|8030.23|8030.98|8030.98|8031.69|8031.69|8030.23|8030.23|0
1611565630000|2021-01-25 09:07:10|8030.67|8030.67|8031.22|8031.22|8031.58|8031.58|8030.67|8030.67|0
1611565640000|2021-01-25 09:07:20|8031.31|8031.31|8033.04|8033.04|8033.04|8033.04|8030.98|8030.98|0
1611565650000|2021-01-25 09:07:30|8032.7|8032.7|8032.52|8032.52|8032.7|8032.7|8032.37|8032.37|0
1611565660000|2021-01-25 09:07:40|8032.01|8032.01|8030.46|8030.46|8032.01|8032.01|8030.35|8030.35|0
1611565670000|2021-01-25 09:07:50|8030.24|8030.24|8031.01|8031.01|8031.01|8031.01|8030.24|8030.24|0
1611565680000|2021-01-25 09:08:00|8030.86|8030.86|8028.72|8028.72|8030.86|8030.86|8028.61|8028.61|0
1611565690000|2021-01-25 09:08:10|8029.13|8029.13|8029.51|8029.51|8029.51|8029.51|8028.98|8028.98|0
1611565700000|2021-01-25 09:08:20|8029.62|8029.62|8029.85|8029.85|8029.85|8029.85|8029.54|8029.54|0
1611565710000|2021-01-25 09:08:30|8030.6|8030.6|8031.02|8031.02|8031.02|8031.02|8030.6|8030.6|0
1611565720000|2021-01-25 09:08:40|8031.13|8031.13|8031.54|8031.54|8031.54|8031.54|8031.13|8031.13|0
1611565730000|2021-01-25 09:08:50|8031.38|8031.38|8031.54|8031.54|8031.85|8031.85|8031.23|8031.23|0
1611565740000|2021-01-25 09:09:00|8031.78|8031.78|8033.14|8033.14|8033.14|8033.14|8031.78|8031.78|0
1611565750000|2021-01-25 09:09:10|8033.39|8033.39|8033.39|8033.39|8033.44|8033.44|8033.36|8033.36|0
1611565760000|2021-01-25 09:09:20|8032.93|8032.93|8033.7|8033.7|8033.87|8033.87|8032.73|8032.73|0
1611565770000|2021-01-25 09:09:30|8033.76|8033.76|8034.52|8034.52|8034.93|8034.93|8033.76|8033.76|0
1611565780000|2021-01-25 09:09:40|8034.46|8034.46|8035.48|8035.48|8035.48|8035.48|8034.07|8034.07|0
1611565790000|2021-01-25 09:09:50|8035.31|8035.31|8035.42|8035.42|8035.42|8035.42|8035.31|8035.31|0
1611565800000|2021-01-25 09:10:00|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|8035.53|0
1611565810000|2021-01-25 09:10:10|8035.37|8035.37|8036.4|8036.4|8036.4|8036.4|8035.31|8035.31|0
1611565820000|2021-01-25 09:10:20|8036.94|8036.94|8036.87|8036.87|8036.94|8036.94|8036.87|8036.87|0
1611565830000|2021-01-25 09:10:30|8036.92|8036.92|8037.51|8037.51|8037.51|8037.51|8036.76|8036.76|0
1611565840000|2021-01-25 09:10:40|8037.67|8037.67|8036.98|8036.98|8037.84|8037.84|8036.98|8036.98|0
1611565850000|2021-01-25 09:10:50|8037.73|8037.73|8037.38|8037.38|8037.73|8037.73|8037.16|8037.16|0
1611565860000|2021-01-25 09:11:00|8037.66|8037.66|8037.53|8037.53|8038.03|8038.03|8037.41|8037.41|0
1611565870000|2021-01-25 09:11:10|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|0
1611565880000|2021-01-25 09:11:20|8037.69|8037.69|8039.96|8039.96|8039.96|8039.96|8037.69|8037.69|0
1611565890000|2021-01-25 09:11:30|8039.49|8039.49|8040.01|8040.01|8040.01|8040.01|8039.49|8039.49|0
1611565900000|2021-01-25 09:11:40|8039.95|8039.95|8038.42|8038.42|8039.95|8039.95|8038.22|8038.22|0
1611565910000|2021-01-25 09:11:50|8038.57|8038.57|8040.36|8040.36|8040.36|8040.36|8038.57|8038.57|0
1611565920000|2021-01-25 09:12:00|8040.29|8040.29|8040|8040|8040.29|8040.29|8039.52|8039.52|0
1611565930000|2021-01-25 09:12:10|8040.25|8040.25|8040.51|8040.51|8040.51|8040.51|8040.25|8040.25|0
1611565940000|2021-01-25 09:12:20|8039.77|8039.77|8040.06|8040.06|8040.06|8040.06|8039.45|8039.45|0
1611565950000|2021-01-25 09:12:30|8041.03|8041.03|8043.49|8043.49|8043.6|8043.6|8040.55|8040.55|0
1611565960000|2021-01-25 09:12:40|8043.65|8043.65|8042.76|8042.76|8043.65|8043.65|8042.76|8042.76|0
1611565970000|2021-01-25 09:12:50|8042.6|8042.6|8042.76|8042.76|8042.76|8042.76|8042.6|8042.6|0
1611565980000|2021-01-25 09:13:00|8042.6|8042.6|8042.7|8042.7|8042.7|8042.7|8042.51|8042.51|0
1611565990000|2021-01-25 09:13:10|8043.01|8043.01|8042.63|8042.63|8043.01|8043.01|8042.63|8042.63|0
1611566000000|2021-01-25 09:13:20|8042.52|8042.52|8042.9|8042.9|8042.9|8042.9|8042.43|8042.43|0
1611566010000|2021-01-25 09:13:30|8042.74|8042.74|8042.58|8042.58|8042.85|8042.85|8042.58|8042.58|0
1611566020000|2021-01-25 09:13:40|8042.89|8042.89|8041.76|8041.76|8042.89|8042.89|8041.76|8041.76|0
1611566030000|2021-01-25 09:13:50|8040.9|8040.9|8036.11|8036.11|8041.07|8041.07|8035.56|8035.56|0
1611566040000|2021-01-25 09:14:00|8036.04|8036.04|8035.16|8035.16|8036.04|8036.04|8035.16|8035.16|0
1611566050000|2021-01-25 09:14:10|8035|8035|8036.12|8036.12|8036.12|8036.12|8034.93|8034.93|0
1611566060000|2021-01-25 09:14:20|8036.43|8036.43|8037.01|8037.01|8037.75|8037.75|8036.43|8036.43|0
1611566070000|2021-01-25 09:14:30|8037.19|8037.19|8037.53|8037.53|8037.53|8037.53|8037.19|8037.19|0
1611566080000|2021-01-25 09:14:40|8037.44|8037.44|8036.69|8036.69|8037.44|8037.44|8036.69|8036.69|0
1611566090000|2021-01-25 09:14:50|8036.85|8036.85|8037.12|8037.12|8037.12|8037.12|8036.85|8036.85|0
1611566100000|2021-01-25 09:15:00|8036.49|8036.49|8036.61|8036.61|8037.11|8037.11|8036.49|8036.49|0
1611566110000|2021-01-25 09:15:10|8036.3|8036.3|8039.13|8039.13|8039.37|8039.37|8035.95|8035.95|0
1611566120000|2021-01-25 09:15:20|8039.53|8039.53|8038.29|8038.29|8039.55|8039.55|8038.05|8038.05|0
1611566130000|2021-01-25 09:15:30|8038.13|8038.13|8038.11|8038.11|8038.13|8038.13|8037.54|8037.54|0
1611566140000|2021-01-25 09:15:40|8038.03|8038.03|8037.38|8037.38|8038.19|8038.19|8037.38|8037.38|0
1611566150000|2021-01-25 09:15:50|8037.18|8037.18|8037.33|8037.33|8037.33|8037.33|8037.18|8037.18|0
1611566160000|2021-01-25 09:16:00|8037.09|8037.09|8037.08|8037.08|8037.09|8037.09|8036.28|8036.28|0
1611566170000|2021-01-25 09:16:10|8037|8037|8036.41|8036.41|8037.16|8037.16|8036.41|8036.41|0
1611566180000|2021-01-25 09:16:20|8036.62|8036.62|8035.76|8035.76|8036.62|8036.62|8035.57|8035.57|0
1611566190000|2021-01-25 09:16:30|8036.17|8036.17|8035.42|8035.42|8036.17|8036.17|8035.42|8035.42|0
1611566200000|2021-01-25 09:16:40|8035.26|8035.26|8037.14|8037.14|8037.14|8037.14|8035.17|8035.17|0
1611566210000|2021-01-25 09:16:50|8037.31|8037.31|8036.87|8036.87|8037.53|8037.53|8036.87|8036.87|0
1611566220000|2021-01-25 09:17:00|8037.02|8037.02|8036.84|8036.84|8037.15|8037.15|8036.84|8036.84|0
1611566230000|2021-01-25 09:17:10|8037|8037|8036.23|8036.23|8037|8037|8036.23|8036.23|0
1611566240000|2021-01-25 09:17:20|8036.14|8036.14|8036.55|8036.55|8036.55|8036.55|8035.98|8035.98|0
1611566250000|2021-01-25 09:17:30|8036.09|8036.09|8036.22|8036.22|8036.22|8036.22|8035.94|8035.94|0
1611566260000|2021-01-25 09:17:40|8035.91|8035.91|8036.66|8036.66|8036.66|8036.66|8035.75|8035.75|0
1611566270000|2021-01-25 09:17:50|8036.61|8036.61|8035.63|8035.63|8036.66|8036.66|8035.63|8035.63|0
1611566280000|2021-01-25 09:18:00|8035.7|8035.7|8035.31|8035.31|8035.9|8035.9|8035.31|8035.31|0
1611566290000|2021-01-25 09:18:10|8036.08|8036.08|8034.41|8034.41|8036.24|8036.24|8034.41|8034.41|0
1611566300000|2021-01-25 09:18:20|8034.19|8034.19|8031.96|8031.96|8034.19|8034.19|8031.65|8031.65|0
1611566310000|2021-01-25 09:18:30|8031.65|8031.65|8031.67|8031.67|8032.35|8032.35|8031.48|8031.48|0
1611566320000|2021-01-25 09:18:40|8031.83|8031.83|8031.69|8031.69|8031.83|8031.83|8031.53|8031.53|0
1611566330000|2021-01-25 09:18:50|8031.61|8031.61|8031.68|8031.68|8031.68|8031.68|8031.61|8031.61|0
1611566340000|2021-01-25 09:19:00|8031.29|8031.29|8031.42|8031.42|8031.42|8031.42|8031.07|8031.07|0
1611566350000|2021-01-25 09:19:10|8029.92|8029.92|8029.69|8029.69|8029.92|8029.92|8029.16|8029.16|0
1611566360000|2021-01-25 09:19:20|8030.43|8030.43|8030.32|8030.32|8030.43|8030.43|8030.28|8030.28|0
1611566370000|2021-01-25 09:19:30|8030.48|8030.48|8030.54|8030.54|8030.6|8030.6|8030.43|8030.43|0
1611566380000|2021-01-25 09:19:40|8030.66|8030.66|8031.92|8031.92|8031.92|8031.92|8030.61|8030.61|0
1611566390000|2021-01-25 09:19:50|8031.24|8031.24|8031.55|8031.55|8031.55|8031.55|8031.24|8031.24|0
1611566400000|2021-01-25 09:20:00|8032.3|8032.3|8032.14|8032.14|8032.3|8032.3|8032.03|8032.03|0
1611566410000|2021-01-25 09:20:10|8032.29|8032.29|8033.36|8033.36|8033.36|8033.36|8032.18|8032.18|0
1611566420000|2021-01-25 09:20:20|8033.38|8033.38|8035.12|8035.12|8035.29|8035.29|8033.38|8033.38|0
1611566430000|2021-01-25 09:20:30|8034.88|8034.88|8035.53|8035.53|8035.53|8035.53|8034.88|8034.88|0
1611566440000|2021-01-25 09:20:40|8035.56|8035.56|8035.73|8035.73|8035.73|8035.73|8035.56|8035.56|0
1611566450000|2021-01-25 09:20:50|8036.19|8036.19|8035.99|8035.99|8036.66|8036.66|8035.99|8035.99|0
1611566460000|2021-01-25 09:21:00|8035.83|8035.83|8036.14|8036.14|8036.3|8036.3|8035.67|8035.67|0
1611566470000|2021-01-25 09:21:10|8036.31|8036.31|8036|8036|8036.31|8036.31|8036|8036|0
1611566480000|2021-01-25 09:21:20|8035.78|8035.78|8035.88|8035.88|8035.88|8035.88|8035.67|8035.67|0
1611566490000|2021-01-25 09:21:30|8035.93|8035.93|8036.69|8036.69|8036.69|8036.69|8035.93|8035.93|0
1611566500000|2021-01-25 09:21:40|8037.44|8037.44|8039.07|8039.07|8039.07|8039.07|8036.69|8036.69|0
1611566510000|2021-01-25 09:21:50|8039.14|8039.14|8041.43|8041.43|8041.57|8041.57|8039.14|8039.14|0
1611566520000|2021-01-25 09:22:00|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1611566530000|2021-01-25 09:22:10|8041.31|8041.31|8042.17|8042.17|8042.17|8042.17|8041.31|8041.31|0
1611566540000|2021-01-25 09:22:20|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|8042.48|0
1611566550000|2021-01-25 09:22:30|8042.64|8042.64|8042.75|8042.75|8042.75|8042.75|8042.64|8042.64|0
1611566560000|2021-01-25 09:22:40|8042.26|8042.26|8041.73|8041.73|8042.26|8042.26|8041.63|8041.63|0
1611566570000|2021-01-25 09:22:50|8041.42|8041.42|8041.14|8041.14|8041.42|8041.42|8041.09|8041.09|0
1611566580000|2021-01-25 09:23:00|8041.5|8041.5|8040.95|8040.95|8041.66|8041.66|8040.95|8040.95|0
1611566590000|2021-01-25 09:23:10|8040.2|8040.2|8039.46|8039.46|8040.36|8040.36|8039.46|8039.46|0
1611566600000|2021-01-25 09:23:20|8039.16|8039.16|8038.21|8038.21|8039.16|8039.16|8038.05|8038.05|0
1611566610000|2021-01-25 09:23:30|8038.37|8038.37|8041.62|8041.62|8042.37|8042.37|8038.37|8038.37|0
1611566620000|2021-01-25 09:23:40|8041.78|8041.78|8041.13|8041.13|8041.8|8041.8|8041.13|8041.13|0
1611566630000|2021-01-25 09:23:50|8040.97|8040.97|8039.19|8039.19|8041.53|8041.53|8039.19|8039.19|0
1611566640000|2021-01-25 09:24:00|8039.35|8039.35|8038.33|8038.33|8039.35|8039.35|8038.02|8038.02|0
1611566650000|2021-01-25 09:24:10|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|8038.61|0
1611566660000|2021-01-25 09:24:20|8038.38|8038.38|8037|8037|8038.38|8038.38|8037|8037|0
1611566670000|2021-01-25 09:24:30|8036.85|8036.85|8033.86|8033.86|8036.85|8036.85|8033.86|8033.86|0
1611566680000|2021-01-25 09:24:40|8034.17|8034.17|8033.48|8033.48|8034.23|8034.23|8033.48|8033.48|0
1611566690000|2021-01-25 09:24:50|8033.64|8033.64|8033.8|8033.8|8033.87|8033.87|8033.64|8033.64|0
1611566700000|2021-01-25 09:25:00|8033.48|8033.48|8034.98|8034.98|8034.98|8034.98|8033.48|8033.48|0
1611566710000|2021-01-25 09:25:10|8034.23|8034.23|8033.93|8033.93|8034.23|8034.23|8033.77|8033.77|0
1611566720000|2021-01-25 09:25:20|8033.98|8033.98|8033.77|8033.77|8034.15|8034.15|8033.77|8033.77|0
1611566730000|2021-01-25 09:25:30|8033.67|8033.67|8031.47|8031.47|8033.67|8033.67|8031.47|8031.47|0
1611566740000|2021-01-25 09:25:40|8031.31|8031.31|8030.91|8030.91|8031.31|8031.31|8030.81|8030.81|0
1611566750000|2021-01-25 09:25:50|8030.86|8030.86|8030.92|8030.92|8030.92|8030.92|8030.86|8030.86|0
1611566760000|2021-01-25 09:26:00|8030.58|8030.58|8030.23|8030.23|8030.58|8030.58|8029.82|8029.82|0
1611566770000|2021-01-25 09:26:10|8030.29|8030.29|8029.65|8029.65|8030.29|8030.29|8029.6|8029.6|0
1611566780000|2021-01-25 09:26:20|8029.86|8029.86|8030.26|8030.26|8030.26|8030.26|8029.86|8029.86|0
1611566790000|2021-01-25 09:26:30|8029.8|8029.8|8029.17|8029.17|8029.8|8029.8|8029.17|8029.17|0
1611566800000|2021-01-25 09:26:40|8029.13|8029.13|8028.98|8028.98|8029.13|8029.13|8028.98|8028.98|0
1611566810000|2021-01-25 09:26:50|8029.13|8029.13|8025.17|8025.17|8029.6|8029.6|8025.17|8025.17|0
1611566820000|2021-01-25 09:27:00|8025.23|8025.23|8026.06|8026.06|8026.06|8026.06|8025.23|8025.23|0
1611566830000|2021-01-25 09:27:10|8025.6|8025.6|8025.44|8025.44|8025.6|8025.6|8025.33|8025.33|0
1611566840000|2021-01-25 09:27:20|8026.94|8026.94|8026.92|8026.92|8027.07|8027.07|8026.92|8026.92|0
1611566850000|2021-01-25 09:27:30|8026.6|8026.6|8028.19|8028.19|8028.19|8028.19|8026.6|8026.6|0
1611566860000|2021-01-25 09:27:40|8028.2|8028.2|8028.64|8028.64|8028.64|8028.64|8028.2|8028.2|0
1611566870000|2021-01-25 09:27:50|8028.9|8028.9|8031.4|8031.4|8031.4|8031.4|8028.9|8028.9|0
1611566880000|2021-01-25 09:28:00|8030.31|8030.31|8029.52|8029.52|8030.48|8030.48|8029.52|8029.52|0
1611566890000|2021-01-25 09:28:10|8029.36|8029.36|8029.39|8029.39|8029.39|8029.39|8029.2|8029.2|0
1611566900000|2021-01-25 09:28:20|8029.46|8029.46|8029.31|8029.31|8029.48|8029.48|8028.52|8028.52|0
1611566910000|2021-01-25 09:28:30|8029.26|8029.26|8029.75|8029.75|8029.75|8029.75|8029.26|8029.26|0
1611566920000|2021-01-25 09:28:40|8030.83|8030.83|8030.79|8030.79|8031.04|8031.04|8030.79|8030.79|0
1611566930000|2021-01-25 09:28:50|8030.45|8030.45|8030.62|8030.62|8030.62|8030.62|8030.45|8030.45|0
1611566940000|2021-01-25 09:29:00|8029.87|8029.87|8028.87|8028.87|8029.87|8029.87|8028.87|8028.87|0
1611566950000|2021-01-25 09:29:10|8028.73|8028.73|8028.4|8028.4|8028.73|8028.73|8028.4|8028.4|0
1611566960000|2021-01-25 09:29:20|8028.15|8028.15|8030.48|8030.48|8030.48|8030.48|8028.04|8028.04|0
1611566970000|2021-01-25 09:29:30|8030.54|8030.54|8030.96|8030.96|8030.96|8030.96|8030.48|8030.48|0
1611566980000|2021-01-25 09:29:40|8031.12|8031.12|8030.9|8030.9|8031.12|8031.12|8030.9|8030.9|0
1611566990000|2021-01-25 09:29:50|8030.74|8030.74|8030.53|8030.53|8031.16|8031.16|8030.53|8030.53|0
1611567000000|2021-01-25 09:30:00|8030.68|8030.68|8031.07|8031.07|8031.17|8031.17|8030.68|8030.68|0
1611567010000|2021-01-25 09:30:10|8030.92|8030.92|8031.18|8031.18|8031.39|8031.39|8030.92|8030.92|0
1611567020000|2021-01-25 09:30:20|8031.93|8031.93|8029.57|8029.57|8031.93|8031.93|8029.57|8029.57|0
1611567030000|2021-01-25 09:30:30|8028.82|8028.82|8027.71|8027.71|8028.82|8028.82|8027.71|8027.71|0
1611567040000|2021-01-25 09:30:40|8028.77|8028.77|8029.02|8029.02|8029.23|8029.23|8028.77|8028.77|0
1611567050000|2021-01-25 09:30:50|8028.86|8028.86|8027.19|8027.19|8028.86|8028.86|8026.84|8026.84|0
1611567060000|2021-01-25 09:31:00|8027.03|8027.03|8027.35|8027.35|8027.51|8027.51|8027.03|8027.03|0
1611567070000|2021-01-25 09:31:10|8027.86|8027.86|8027.83|8027.83|8028.14|8028.14|8027.67|8027.67|0
1611567080000|2021-01-25 09:31:20|8028.14|8028.14|8027.82|8027.82|8028.14|8028.14|8027.82|8027.82|0
1611567090000|2021-01-25 09:31:30|8027.65|8027.65|8027.09|8027.09|8027.65|8027.65|8026.92|8026.92|0
1611567100000|2021-01-25 09:31:40|8027.82|8027.82|8027.82|8027.82|8027.98|8027.98|8027.82|8027.82|0
1611567110000|2021-01-25 09:31:50|8027.36|8027.36|8027.05|8027.05|8027.36|8027.36|8027.05|8027.05|0
1611567120000|2021-01-25 09:32:00|8026.88|8026.88|8025.65|8025.65|8026.88|8026.88|8025.65|8025.65|0
1611567130000|2021-01-25 09:32:10|8025.48|8025.48|8024.98|8024.98|8025.48|8025.48|8024.98|8024.98|0
1611567140000|2021-01-25 09:32:20|8025.14|8025.14|8024.46|8024.46|8025.36|8025.36|8024.22|8024.22|0
1611567150000|2021-01-25 09:32:30|8024.85|8024.85|8025.07|8025.07|8025.07|8025.07|8024.85|8024.85|0
1611567160000|2021-01-25 09:32:40|8025.01|8025.01|8024.76|8024.76|8025.01|8025.01|8024.76|8024.76|0
1611567170000|2021-01-25 09:32:50|8025.23|8025.23|8024.63|8024.63|8025.23|8025.23|8023.85|8023.85|0
1611567180000|2021-01-25 09:33:00|8024.53|8024.53|8026.12|8026.12|8026.34|8026.34|8024.53|8024.53|0
1611567190000|2021-01-25 09:33:10|8025.97|8025.97|8025.5|8025.5|8025.97|8025.97|8025.39|8025.39|0
1611567200000|2021-01-25 09:33:20|8026.03|8026.03|8026.38|8026.38|8026.61|8026.61|8026.03|8026.03|0
1611567210000|2021-01-25 09:33:30|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|8026.4|0
1611567220000|2021-01-25 09:33:40|8026.65|8026.65|8030.1|8030.1|8030.1|8030.1|8026.65|8026.65|0
1611567230000|2021-01-25 09:33:50|8030.18|8030.18|8030.05|8030.05|8030.38|8030.38|8030.05|8030.05|0
1611567240000|2021-01-25 09:34:00|8029.77|8029.77|8030.25|8030.25|8030.25|8030.25|8029.77|8029.77|0
1611567250000|2021-01-25 09:34:10|8030.2|8030.2|8030.98|8030.98|8030.98|8030.98|8030.2|8030.2|0
1611567260000|2021-01-25 09:34:20|8031.1|8031.1|8035.18|8035.18|8035.18|8035.18|8031.1|8031.1|0
1611567270000|2021-01-25 09:34:30|8035.13|8035.13|8035.21|8035.21|8035.21|8035.21|8035.05|8035.05|0
1611567280000|2021-01-25 09:34:40|8035.31|8035.31|8035.53|8035.53|8035.69|8035.69|8035.31|8035.31|0
1611567290000|2021-01-25 09:34:50|8035.98|8035.98|8035.98|8035.98|8036.13|8036.13|8035.82|8035.82|0
1611567300000|2021-01-25 09:35:00|8035.81|8035.81|8036.66|8036.66|8036.66|8036.66|8035.81|8035.81|0
1611567310000|2021-01-25 09:35:10|8036.79|8036.79|8036.21|8036.21|8036.79|8036.79|8036.21|8036.21|0
1611567320000|2021-01-25 09:35:20|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|0
1611567330000|2021-01-25 09:35:30|8035.83|8035.83|8035.99|8035.99|8035.99|8035.99|8035.83|8035.83|0
1611567340000|2021-01-25 09:35:40|8036.3|8036.3|8036.69|8036.69|8036.71|8036.71|8036.3|8036.3|0
1611567350000|2021-01-25 09:35:50|8036.56|8036.56|8036.2|8036.2|8036.56|8036.56|8035.18|8035.18|0
1611567360000|2021-01-25 09:36:00|8036.09|8036.09|8036.29|8036.29|8036.46|8036.46|8036.09|8036.09|0
1611567370000|2021-01-25 09:36:10|8035.47|8035.47|8035.47|8035.47|8035.79|8035.79|8035.24|8035.24|0
1611567380000|2021-01-25 09:36:20|8035.42|8035.42|8035.47|8035.47|8035.73|8035.73|8035.2|8035.2|0
1611567390000|2021-01-25 09:36:30|8035.16|8035.16|8034.74|8034.74|8035.16|8035.16|8034.47|8034.47|0
1611567400000|2021-01-25 09:36:40|8034.62|8034.62|8034.24|8034.24|8034.62|8034.62|8034.24|8034.24|0
1611567410000|2021-01-25 09:36:50|8034.13|8034.13|8033.42|8033.42|8034.13|8034.13|8033.42|8033.42|0
1611567420000|2021-01-25 09:37:00|8032.67|8032.67|8031.69|8031.69|8032.67|8032.67|8031.69|8031.69|0
1611567430000|2021-01-25 09:37:10|8031.22|8031.22|8028.93|8028.93|8031.22|8031.22|8028.93|8028.93|0
1611567440000|2021-01-25 09:37:20|8028.99|8028.99|8028.86|8028.86|8029.43|8029.43|8028.86|8028.86|0
1611567450000|2021-01-25 09:37:30|8028.31|8028.31|8027.26|8027.26|8028.31|8028.31|8027.26|8027.26|0
1611567460000|2021-01-25 09:37:40|8027.38|8027.38|8027.65|8027.65|8027.65|8027.65|8027.38|8027.38|0
1611567470000|2021-01-25 09:37:50|8027.97|8027.97|8028.02|8028.02|8028.02|8028.02|8027.97|8027.97|0
1611567490000|2021-01-25 09:38:10|8027.89|8027.89|8027.51|8027.51|8027.89|8027.89|8027.51|8027.51|0
1611567500000|2021-01-25 09:38:20|8027.07|8027.07|8027.13|8027.13|8027.19|8027.19|8027.07|8027.07|0
1611567510000|2021-01-25 09:38:30|8026.98|8026.98|8026.87|8026.87|8026.98|8026.98|8026.87|8026.87|0
1611567520000|2021-01-25 09:38:40|8026.71|8026.71|8026.16|8026.16|8026.91|8026.91|8026.16|8026.16|0
1611567530000|2021-01-25 09:38:50|8026.28|8026.28|8025.63|8025.63|8026.55|8026.55|8025.36|8025.36|0
1611567540000|2021-01-25 09:39:00|8026.38|8026.38|8027.59|8027.59|8027.77|8027.77|8026.17|8026.17|0
1611567550000|2021-01-25 09:39:10|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|8027.28|0
1611567560000|2021-01-25 09:39:20|8027.35|8027.35|8027.4|8027.4|8027.4|8027.4|8027.35|8027.35|0
1611567570000|2021-01-25 09:39:30|8027.49|8027.49|8027.49|8027.49|8027.65|8027.65|8027.31|8027.31|0
1611567580000|2021-01-25 09:39:40|8027.56|8027.56|8027.69|8027.69|8027.78|8027.78|8027.53|8027.53|0
1611567590000|2021-01-25 09:39:50|8027.58|8027.58|8027.49|8027.49|8027.58|8027.58|8027.26|8027.26|0
1611567600000|2021-01-25 09:40:00|8027.41|8027.41|8027.06|8027.06|8027.81|8027.81|8027.06|8027.06|0
1611567610000|2021-01-25 09:40:10|8026.55|8026.55|8026.44|8026.44|8026.75|8026.75|8025.7|8025.7|0
1611567620000|2021-01-25 09:40:20|8026.32|8026.32|8025.86|8025.86|8026.42|8026.42|8025.81|8025.81|0
1611567630000|2021-01-25 09:40:30|8025.78|8025.78|8023.98|8023.98|8025.86|8025.86|8023.98|8023.98|0
1611567640000|2021-01-25 09:40:40|8023.82|8023.82|8024.45|8024.45|8024.45|8024.45|8023.82|8023.82|0
1611567650000|2021-01-25 09:40:50|8024.19|8024.19|8025.25|8025.25|8025.25|8025.25|8024.19|8024.19|0
1611567660000|2021-01-25 09:41:00|8023.64|8023.64|8023.87|8023.87|8023.87|8023.87|8023.64|8023.64|0
1611567670000|2021-01-25 09:41:10|8024.03|8024.03|8024.19|8024.19|8024.19|8024.19|8024.03|8024.03|0
1611567680000|2021-01-25 09:41:20|8024.03|8024.03|8024.19|8024.19|8024.19|8024.19|8024.03|8024.03|0
1611567690000|2021-01-25 09:41:30|8024.03|8024.03|8024.6|8024.6|8024.76|8024.76|8024.03|8024.03|0
1611567700000|2021-01-25 09:41:40|8024.76|8024.76|8025.3|8025.3|8025.3|8025.3|8024.55|8024.55|0
1611567710000|2021-01-25 09:41:50|8025.38|8025.38|8025.43|8025.43|8025.51|8025.51|8025.28|8025.28|0
1611567730000|2021-01-25 09:42:10|8025.76|8025.76|8025.59|8025.59|8025.76|8025.76|8025.51|8025.51|0
1611567740000|2021-01-25 09:42:20|8025.7|8025.7|8023.42|8023.42|8025.86|8025.86|8023.42|8023.42|0
1611567750000|2021-01-25 09:42:30|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8022.27|8022.27|0
1611567770000|2021-01-25 09:42:50|8023.13|8023.13|8022.74|8022.74|8023.18|8023.18|8022.74|8022.74|0
1611567780000|2021-01-25 09:43:00|8022.92|8022.92|8023.33|8023.33|8023.49|8023.49|8022.92|8022.92|0
1611567790000|2021-01-25 09:43:10|8023.28|8023.28|8024.5|8024.5|8024.5|8024.5|8023.28|8023.28|0
1611567800000|2021-01-25 09:43:20|8024.7|8024.7|8024.68|8024.68|8025.11|8025.11|8024.36|8024.36|0
1611567810000|2021-01-25 09:43:30|8024.57|8024.57|8021.61|8021.61|8024.71|8024.71|8021.57|8021.57|0
1611567820000|2021-01-25 09:43:40|8021.31|8021.31|8021.97|8021.97|8022.1|8022.1|8021.31|8021.31|0
1611567830000|2021-01-25 09:43:50|8022.13|8022.13|8022.54|8022.54|8022.6|8022.6|8022.13|8022.13|0
1611567840000|2021-01-25 09:44:00|8022.01|8022.01|8022.51|8022.51|8022.51|8022.51|8020.12|8020.12|0
1611567850000|2021-01-25 09:44:10|8022.45|8022.45|8021.32|8021.32|8022.45|8022.45|8021.21|8021.21|0
1611567860000|2021-01-25 09:44:20|8021.17|8021.17|8021.37|8021.37|8021.42|8021.42|8021.17|8021.17|0
1611567870000|2021-01-25 09:44:30|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|0
1611567880000|2021-01-25 09:44:40|8021.28|8021.28|8021.4|8021.4|8021.59|8021.59|8021.24|8021.24|0
1611567890000|2021-01-25 09:44:50|8021.24|8021.24|8022.01|8022.01|8022.03|8022.03|8021.16|8021.16|0
1611567900000|2021-01-25 09:45:00|8021.54|8021.54|8021.83|8021.83|8021.83|8021.83|8021.54|8021.54|0
1611567910000|2021-01-25 09:45:10|8022.3|8022.3|8020.11|8020.11|8022.3|8022.3|8019.72|8019.72|0
1611567920000|2021-01-25 09:45:20|8019.89|8019.89|8020.05|8020.05|8020.78|8020.78|8019.89|8019.89|0
1611567930000|2021-01-25 09:45:30|8020.2|8020.2|8020.02|8020.02|8020.2|8020.2|8020.02|8020.02|0
1611567940000|2021-01-25 09:45:40|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|0
1611567950000|2021-01-25 09:45:50|8021.3|8021.3|8020.66|8020.66|8021.89|8021.89|8020.66|8020.66|0
1611567960000|2021-01-25 09:46:00|8020.36|8020.36|8017.65|8017.65|8020.36|8020.36|8017.65|8017.65|0
1611567970000|2021-01-25 09:46:10|8017.96|8017.96|8017.1|8017.1|8017.96|8017.96|8017.1|8017.1|0
1611567980000|2021-01-25 09:46:20|8016.99|8016.99|8017.08|8017.08|8017.74|8017.74|8016.99|8016.99|0
1611567990000|2021-01-25 09:46:30|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|8017.03|0
1611568000000|2021-01-25 09:46:40|8015.53|8015.53|8016.31|8016.31|8016.69|8016.69|8015.53|8015.53|0
1611568010000|2021-01-25 09:46:50|8015.97|8015.97|8015.4|8015.4|8015.97|8015.97|8015.22|8015.22|0
1611568020000|2021-01-25 09:47:00|8015.47|8015.47|8012.69|8012.69|8015.47|8015.47|8012.33|8012.33|0
1611568030000|2021-01-25 09:47:10|8012.46|8012.46|8010.74|8010.74|8012.46|8012.46|8010.58|8010.58|0
1611568040000|2021-01-25 09:47:20|8010.69|8010.69|8010.53|8010.53|8010.69|8010.69|8010.53|8010.53|0
1611568050000|2021-01-25 09:47:30|8010.58|8010.58|8011.25|8011.25|8011.59|8011.59|8010.58|8010.58|0
1611568060000|2021-01-25 09:47:40|8011.79|8011.79|8010.52|8010.52|8011.97|8011.97|8010.52|8010.52|0
1611568070000|2021-01-25 09:47:50|8010.57|8010.57|8010.07|8010.07|8010.57|8010.57|8010.07|8010.07|0
1611568080000|2021-01-25 09:48:00|8009.93|8009.93|8009.86|8009.86|8009.93|8009.93|8009.86|8009.86|0
1611568090000|2021-01-25 09:48:10|8009.93|8009.93|8010.27|8010.27|8010.27|8010.27|8009.46|8009.46|0
1611568100000|2021-01-25 09:48:20|8010.33|8010.33|8010.49|8010.49|8010.49|8010.49|8010.33|8010.33|0
1611568110000|2021-01-25 09:48:30|8010.64|8010.64|8010.98|8010.98|8010.98|8010.98|8010.64|8010.64|0
1611568120000|2021-01-25 09:48:40|8010.85|8010.85|8011.28|8011.28|8011.34|8011.34|8010.78|8010.78|0
1611568130000|2021-01-25 09:48:50|8011.33|8011.33|8011.6|8011.6|8011.6|8011.6|8011.28|8011.28|0
1611568140000|2021-01-25 09:49:00|8011.74|8011.74|8012.29|8012.29|8012.29|8012.29|8011.67|8011.67|0
1611568150000|2021-01-25 09:49:10|8010.9|8010.9|8010.21|8010.21|8010.9|8010.9|8010.13|8010.13|0
1611568160000|2021-01-25 09:49:20|8010.11|8010.11|8008.02|8008.02|8010.11|8010.11|8008.02|8008.02|0
1611568170000|2021-01-25 09:49:30|8007.7|8007.7|8007.36|8007.36|8007.7|8007.7|8007.36|8007.36|0
1611568180000|2021-01-25 09:49:40|8007.43|8007.43|8008.6|8008.6|8008.6|8008.6|8007.43|8007.43|0
1611568200000|2021-01-25 09:50:00|8008.66|8008.66|8007.74|8007.74|8008.82|8008.82|8007.74|8007.74|0
1611568210000|2021-01-25 09:50:10|8007.6|8007.6|8007.93|8007.93|8008|8008|8007.6|8007.6|0
1611568220000|2021-01-25 09:50:20|8008.34|8008.34|8008.48|8008.48|8008.48|8008.48|8008.34|8008.34|0
1611568240000|2021-01-25 09:50:40|8008.64|8008.64|8008.56|8008.56|8008.64|8008.64|8008.48|8008.48|0
1611568250000|2021-01-25 09:50:50|8008.71|8008.71|8008.87|8008.87|8008.87|8008.87|8008.71|8008.71|0
1611568260000|2021-01-25 09:51:00|8009.18|8009.18|8009.21|8009.21|8009.57|8009.57|8009.18|8009.18|0
1611568270000|2021-01-25 09:51:10|8009.37|8009.37|8009.12|8009.12|8009.37|8009.37|8008.87|8008.87|0
1611568280000|2021-01-25 09:51:20|8009.46|8009.46|8009.62|8009.62|8009.62|8009.62|8009.3|8009.3|0
1611568290000|2021-01-25 09:51:30|8009.46|8009.46|8009.02|8009.02|8011.32|8011.32|8009.02|8009.02|0
1611568300000|2021-01-25 09:51:40|8008.27|8008.27|8006.56|8006.56|8009.02|8009.02|8006.56|8006.56|0
1611568310000|2021-01-25 09:51:50|8006.24|8006.24|8005.6|8005.6|8006.68|8006.68|8005.6|8005.6|0
1611568320000|2021-01-25 09:52:00|8005.71|8005.71|8005.59|8005.59|8005.71|8005.71|8005.59|8005.59|0
1611568330000|2021-01-25 09:52:10|8005.64|8005.64|8005.07|8005.07|8005.64|8005.64|8005.07|8005.07|0
1611568340000|2021-01-25 09:52:20|8005.23|8005.23|8005.87|8005.87|8005.87|8005.87|8005.12|8005.12|0
1611568350000|2021-01-25 09:52:30|8005.12|8005.12|8005.12|8005.12|8005.43|8005.43|8005.12|8005.12|0
1611568360000|2021-01-25 09:52:40|8005.06|8005.06|8004.88|8004.88|8005.06|8005.06|8004.72|8004.72|0
1611568370000|2021-01-25 09:52:50|8004.98|8004.98|8004.83|8004.83|8005.15|8005.15|8004.83|8004.83|0
1611568380000|2021-01-25 09:53:00|8005.18|8005.18|8005.31|8005.31|8005.31|8005.31|8005.18|8005.18|0
1611568390000|2021-01-25 09:53:10|8005.24|8005.24|8002.43|8002.43|8005.24|8005.24|8001.5|8001.5|0
1611568400000|2021-01-25 09:53:20|8002.49|8002.49|8004.89|8004.89|8004.89|8004.89|8002.17|8002.17|0
1611568410000|2021-01-25 09:53:30|8005.06|8005.06|8004.78|8004.78|8005.06|8005.06|8004.69|8004.69|0
1611568420000|2021-01-25 09:53:40|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|8004.62|0
1611568430000|2021-01-25 09:53:50|8004.51|8004.51|8001.36|8001.36|8004.51|8004.51|8001.36|8001.36|0
1611568440000|2021-01-25 09:54:00|8002.86|8002.86|8003.35|8003.35|8003.63|8003.63|8002.79|8002.79|0
1611568450000|2021-01-25 09:54:10|8003.66|8003.66|8003.72|8003.72|8003.83|8003.83|8003.66|8003.66|0
1611568460000|2021-01-25 09:54:20|8003.87|8003.87|8003.84|8003.84|8003.97|8003.97|8003.53|8003.53|0
1611568470000|2021-01-25 09:54:30|8003.95|8003.95|8005.05|8005.05|8005.05|8005.05|8003.95|8003.95|0
1611568480000|2021-01-25 09:54:40|8004.89|8004.89|8004.49|8004.49|8004.89|8004.89|8004.35|8004.35|0
1611568490000|2021-01-25 09:54:50|8004.61|8004.61|8003.5|8003.5|8004.61|8004.61|8003.39|8003.39|0
1611568500000|2021-01-25 09:55:00|8004.25|8004.25|8005.26|8005.26|8005.26|8005.26|8003.94|8003.94|0
1611568510000|2021-01-25 09:55:10|8005.32|8005.32|8005.59|8005.59|8005.74|8005.74|8005.32|8005.32|0
1611568530000|2021-01-25 09:55:30|8005.75|8005.75|8005.69|8005.69|8005.85|8005.85|8005.69|8005.69|0
1611568540000|2021-01-25 09:55:40|8006.1|8006.1|8008.32|8008.32|8008.79|8008.79|8006.1|8006.1|0
1611568550000|2021-01-25 09:55:50|8008.48|8008.48|8008.23|8008.23|8008.48|8008.48|8008.23|8008.23|0
1611568560000|2021-01-25 09:56:00|8008.39|8008.39|8008.06|8008.06|8008.59|8008.59|8008.06|8008.06|0
1611568570000|2021-01-25 09:56:10|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|8008.59|0
1611568580000|2021-01-25 09:56:20|8008.8|8008.8|8009.14|8009.14|8009.14|8009.14|8008.46|8008.46|0
1611568590000|2021-01-25 09:56:30|8009.2|8009.2|8010.4|8010.4|8010.4|8010.4|8008.92|8008.92|0
1611568600000|2021-01-25 09:56:40|8010.46|8010.46|8009.54|8009.54|8010.63|8010.63|8009.54|8009.54|0
1611568610000|2021-01-25 09:56:50|8009.7|8009.7|8009.27|8009.27|8009.85|8009.85|8009.1|8009.1|0
1611568620000|2021-01-25 09:57:00|8008.93|8008.93|8008.51|8008.51|8008.93|8008.93|8008.47|8008.47|0
1611568630000|2021-01-25 09:57:10|8008.04|8008.04|8007.31|8007.31|8008.12|8008.12|8007.31|8007.31|0
1611568640000|2021-01-25 09:57:20|8007.85|8007.85|8008|8008|8008.03|8008.03|8007.85|8007.85|0
1611568650000|2021-01-25 09:57:30|8008.16|8008.16|8007.96|8007.96|8008.16|8008.16|8007.69|8007.69|0
1611568660000|2021-01-25 09:57:40|8008.1|8008.1|8008.05|8008.05|8008.1|8008.1|8008.02|8008.02|0
1611568670000|2021-01-25 09:57:50|8008.25|8008.25|8008.34|8008.34|8008.34|8008.34|8008.09|8008.09|0
1611568680000|2021-01-25 09:58:00|8008.43|8008.43|8008.49|8008.49|8008.49|8008.49|8008.32|8008.32|0
1611568690000|2021-01-25 09:58:10|8008.41|8008.41|8008.44|8008.44|8008.44|8008.44|8008.33|8008.33|0
1611568700000|2021-01-25 09:58:20|8008.36|8008.36|8008.9|8008.9|8008.9|8008.9|8008.36|8008.36|0
1611568710000|2021-01-25 09:58:30|8010.4|8010.4|8008.73|8008.73|8010.4|8010.4|8008.73|8008.73|0
1611568720000|2021-01-25 09:58:40|8008.62|8008.62|8008.62|8008.62|8008.62|8008.62|8008.47|8008.47|0
1611568730000|2021-01-25 09:58:50|8008.65|8008.65|8008.7|8008.7|8008.7|8008.7|8008.65|8008.65|0
1611568740000|2021-01-25 09:59:00|8008.76|8008.76|8008.76|8008.76|8008.76|8008.76|8008.76|8008.76|0
1611568750000|2021-01-25 09:59:10|8008.83|8008.83|8009.28|8009.28|8009.44|8009.44|8008.64|8008.64|0
1611568760000|2021-01-25 09:59:20|8009.26|8009.26|8008.8|8008.8|8009.62|8009.62|8008.73|8008.73|0
1611568770000|2021-01-25 09:59:30|8008.49|8008.49|8008.39|8008.39|8008.49|8008.49|8008.39|8008.39|0
1611568780000|2021-01-25 09:59:40|8008.14|8008.14|8010.42|8010.42|8010.42|8010.42|8008.14|8008.14|0
1611568790000|2021-01-25 09:59:50|8010.35|8010.35|8010.46|8010.46|8010.46|8010.46|8010.35|8010.35|0
1611568800000|2021-01-25 10:00:00|8010.52|8010.52|8009.94|8009.94|8010.52|8010.52|8009.94|8009.94|0
1611568810000|2021-01-25 10:00:10|8010.09|8010.09|8009.78|8009.78|8010.27|8010.27|8009.78|8009.78|0
1611568820000|2021-01-25 10:00:20|8009.48|8009.48|8010.11|8010.11|8010.11|8010.11|8009.35|8009.35|0
1611568830000|2021-01-25 10:00:30|8010.04|8010.04|8011.52|8011.52|8011.52|8011.52|8010.01|8010.01|0
1611568840000|2021-01-25 10:00:40|8011.47|8011.47|8012.12|8012.12|8012.12|8012.12|8011.47|8011.47|0
1611568850000|2021-01-25 10:00:50|8012.17|8012.17|8012.12|8012.12|8012.17|8012.17|8012.12|8012.12|0
1611568860000|2021-01-25 10:01:00|8012.01|8012.01|8011.48|8011.48|8012.01|8012.01|8011.48|8011.48|0
1611568870000|2021-01-25 10:01:10|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|8011.37|0
1611568880000|2021-01-25 10:01:20|8010.83|8010.83|8009.95|8009.95|8011.11|8011.11|8009.95|8009.95|0
1611568890000|2021-01-25 10:01:30|8010.2|8010.2|8010.78|8010.78|8010.78|8010.78|8010.2|8010.2|0
1611568900000|2021-01-25 10:01:40|8010.62|8010.62|8011.25|8011.25|8011.36|8011.36|8010.62|8010.62|0
1611568910000|2021-01-25 10:01:50|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|8011.14|0
1611568920000|2021-01-25 10:02:00|8010.98|8010.98|8010.89|8010.89|8010.98|8010.98|8010.89|8010.89|0
1611568930000|2021-01-25 10:02:10|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|8010.55|0
1611568940000|2021-01-25 10:02:20|8009.8|8009.8|8009.6|8009.6|8009.8|8009.8|8009.6|8009.6|0
1611568950000|2021-01-25 10:02:30|8009.94|8009.94|8009.94|8009.94|8009.94|8009.94|8009.73|8009.73|0
1611568960000|2021-01-25 10:02:40|8011.01|8011.01|8011.7|8011.7|8011.7|8011.7|8011.01|8011.01|0
1611568970000|2021-01-25 10:02:50|8010.96|8010.96|8011.07|8011.07|8011.11|8011.11|8010.56|8010.56|0
1611568980000|2021-01-25 10:03:00|8009.7|8009.7|8009.41|8009.41|8009.75|8009.75|8009.41|8009.41|0
1611568990000|2021-01-25 10:03:10|8009.24|8009.24|8009.95|8009.95|8009.95|8009.95|8009.07|8009.07|0
1611569000000|2021-01-25 10:03:20|8010.29|8010.29|8010.15|8010.15|8010.29|8010.29|8010.15|8010.15|0
1611569010000|2021-01-25 10:03:30|8010.2|8010.2|8011.57|8011.57|8011.57|8011.57|8010.2|8010.2|0
1611569020000|2021-01-25 10:03:40|8011.63|8011.63|8011.57|8011.57|8011.68|8011.68|8011.57|8011.57|0
1611569030000|2021-01-25 10:03:50|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|8011.51|0
1611569040000|2021-01-25 10:04:00|8012.26|8012.26|8012.36|8012.36|8012.36|8012.36|8012.21|8012.21|0
1611569050000|2021-01-25 10:04:10|8012.48|8012.48|8012.36|8012.36|8012.48|8012.48|8012.21|8012.21|0
1611569060000|2021-01-25 10:04:20|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|0
1611569070000|2021-01-25 10:04:30|8012.57|8012.57|8011.61|8011.61|8012.63|8012.63|8011.61|8011.61|0
1611569080000|2021-01-25 10:04:40|8010.86|8010.86|8011.08|8011.08|8011.45|8011.45|8010.85|8010.85|0
1611569100000|2021-01-25 10:05:00|8010.92|8010.92|8011.07|8011.07|8011.07|8011.07|8010.92|8010.92|0
1611569110000|2021-01-25 10:05:10|8010.98|8010.98|8011.24|8011.24|8011.24|8011.24|8010.67|8010.67|0
1611569120000|2021-01-25 10:05:20|8011.14|8011.14|8010.54|8010.54|8011.24|8011.24|8010.54|8010.54|0
1611569130000|2021-01-25 10:05:30|8010.43|8010.43|8010.52|8010.52|8010.52|8010.52|8010.43|8010.43|0
1611569140000|2021-01-25 10:05:40|8010.29|8010.29|8010.42|8010.42|8010.53|8010.53|8010.29|8010.29|0
1611569150000|2021-01-25 10:05:50|8010.27|8010.27|8010.38|8010.38|8010.49|8010.49|8010.27|8010.27|0
1611569160000|2021-01-25 10:06:00|8010.14|8010.14|8011.18|8011.18|8011.18|8011.18|8010.14|8010.14|0
1611569170000|2021-01-25 10:06:10|8010.84|8010.84|8010.67|8010.67|8010.84|8010.84|8010.67|8010.67|0
1611569180000|2021-01-25 10:06:20|8010.51|8010.51|8010.74|8010.74|8010.74|8010.74|8010.51|8010.51|0
1611569190000|2021-01-25 10:06:30|8010.99|8010.99|8010.34|8010.34|8010.99|8010.99|8010.23|8010.23|0
1611569200000|2021-01-25 10:06:40|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|8010.4|0
1611569210000|2021-01-25 10:06:50|8010.27|8010.27|8010.04|8010.04|8010.27|8010.27|8010.04|8010.04|0
1611569220000|2021-01-25 10:07:00|8009.85|8009.85|8009.91|8009.91|8010.03|8010.03|8009.68|8009.68|0
1611569230000|2021-01-25 10:07:10|8009.75|8009.75|8009.19|8009.19|8009.85|8009.85|8009.1|8009.1|0
1611569240000|2021-01-25 10:07:20|8009.14|8009.14|8008.83|8008.83|8009.14|8009.14|8008.83|8008.83|0
1611569250000|2021-01-25 10:07:30|8008.55|8008.55|8008.7|8008.7|8008.81|8008.81|8008.55|8008.55|0
1611569260000|2021-01-25 10:07:40|8008.61|8008.61|8008.02|8008.02|8008.61|8008.61|8007.98|8007.98|0
1611569270000|2021-01-25 10:07:50|8007.87|8007.87|8007.23|8007.23|8007.87|8007.87|8007.23|8007.23|0
1611569280000|2021-01-25 10:08:00|8006.82|8006.82|8005.47|8005.47|8006.98|8006.98|8005.47|8005.47|0
1611569290000|2021-01-25 10:08:10|8006.01|8006.01|8002.5|8002.5|8006.01|8006.01|8002.5|8002.5|0
1611569300000|2021-01-25 10:08:20|8002.25|8002.25|8002.23|8002.23|8002.41|8002.41|8002.23|8002.23|0
1611569310000|2021-01-25 10:08:30|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|0
1611569320000|2021-01-25 10:08:40|8002.26|8002.26|8002.99|8002.99|8002.99|8002.99|8002.26|8002.26|0
1611569330000|2021-01-25 10:08:50|8002.24|8002.24|8003.6|8003.6|8003.6|8003.6|8002.24|8002.24|0
1611569340000|2021-01-25 10:09:00|8003.44|8003.44|8004|8004|8004|8004|8003.44|8003.44|0
1611569350000|2021-01-25 10:09:10|8004.05|8004.05|8004.64|8004.64|8005.05|8005.05|8004|8004|0
1611569360000|2021-01-25 10:09:20|8004.81|8004.81|8005.22|8005.22|8005.22|8005.22|8004.81|8004.81|0
1611569370000|2021-01-25 10:09:30|8005.06|8005.06|8003.56|8003.56|8005.06|8005.06|8003.56|8003.56|0
1611569380000|2021-01-25 10:09:40|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|8003.26|0
1611569390000|2021-01-25 10:09:50|8004|8004|8004.55|8004.55|8004.55|8004.55|8003.88|8003.88|0
1611569400000|2021-01-25 10:10:00|8004.71|8004.71|8004.61|8004.61|8004.99|8004.99|8004.61|8004.61|0
1611569410000|2021-01-25 10:10:10|8004.5|8004.5|8004.47|8004.47|8004.65|8004.65|8004.47|8004.47|0
1611569420000|2021-01-25 10:10:20|8004.41|8004.41|8004.68|8004.68|8004.68|8004.68|8004.41|8004.41|0
1611569430000|2021-01-25 10:10:30|8004.61|8004.61|8004.53|8004.53|8004.86|8004.86|8004.52|8004.52|0
1611569440000|2021-01-25 10:10:40|8004.36|8004.36|8004.07|8004.07|8004.97|8004.97|8004.07|8004.07|0
1611569450000|2021-01-25 10:10:50|8003.9|8003.9|8004.25|8004.25|8004.3|8004.3|8003.9|8003.9|0
1611569460000|2021-01-25 10:11:00|8004.6|8004.6|8004.77|8004.77|8004.77|8004.77|8004.6|8004.6|0
1611569470000|2021-01-25 10:11:10|8004.02|8004.02|8003.85|8003.85|8004.02|8004.02|8003.85|8003.85|0
1611569480000|2021-01-25 10:11:20|8003.5|8003.5|8004.58|8004.58|8004.91|8004.91|8003.41|8003.41|0
1611569490000|2021-01-25 10:11:30|8004.61|8004.61|8005.11|8005.11|8005.42|8005.42|8004.22|8004.22|0
1611569500000|2021-01-25 10:11:40|8004.95|8004.95|8004.64|8004.64|8004.95|8004.95|8004.48|8004.48|0
1611569510000|2021-01-25 10:11:50|8004.53|8004.53|8005.02|8005.02|8005.33|8005.33|8004.53|8004.53|0
1611569520000|2021-01-25 10:12:00|8004.87|8004.87|8004.15|8004.15|8004.87|8004.87|8003.99|8003.99|0
1611569530000|2021-01-25 10:12:10|8004.47|8004.47|8005.61|8005.61|8005.61|8005.61|8004.11|8004.11|0
1611569540000|2021-01-25 10:12:20|8005.69|8005.69|8005.4|8005.4|8005.69|8005.69|8005.4|8005.4|0
1611569550000|2021-01-25 10:12:30|8005.62|8005.62|8005.51|8005.51|8005.62|8005.62|8005.51|8005.51|0
1611569560000|2021-01-25 10:12:40|8005.64|8005.64|8005.29|8005.29|8005.64|8005.64|8005.29|8005.29|0
1611569570000|2021-01-25 10:12:50|8005.19|8005.19|8005.22|8005.22|8005.22|8005.22|8005.14|8005.14|0
1611569580000|2021-01-25 10:13:00|8005.05|8005.05|8005.28|8005.28|8005.58|8005.58|8005.05|8005.05|0
1611569590000|2021-01-25 10:13:10|8005.75|8005.75|8005.6|8005.6|8005.75|8005.75|8005.44|8005.44|0
1611569600000|2021-01-25 10:13:20|8005.69|8005.69|8005.87|8005.87|8005.87|8005.87|8005.58|8005.58|0
1611569610000|2021-01-25 10:13:30|8005.94|8005.94|8006.47|8006.47|8006.47|8006.47|8005.85|8005.85|0
1611569620000|2021-01-25 10:13:40|8006.67|8006.67|8006.86|8006.86|8006.86|8006.86|8006.16|8006.16|0
1611569630000|2021-01-25 10:13:50|8007.03|8007.03|8007.78|8007.78|8007.78|8007.78|8007.03|8007.03|0
1611569640000|2021-01-25 10:14:00|8007.61|8007.61|8007.51|8007.51|8007.83|8007.83|8006.86|8006.86|0
1611569650000|2021-01-25 10:14:10|8007.07|8007.07|8007.01|8007.01|8007.07|8007.07|8007.01|8007.01|0
1611569660000|2021-01-25 10:14:20|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|0
1611569670000|2021-01-25 10:14:30|8006.53|8006.53|8006.91|8006.91|8006.91|8006.91|8006.53|8006.53|0
1611569680000|2021-01-25 10:14:40|8007.66|8007.66|8008.08|8008.08|8008.08|8008.08|8007.33|8007.33|0
1611569690000|2021-01-25 10:14:50|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|8008.03|0
1611569700000|2021-01-25 10:15:00|8007.87|8007.87|8007.66|8007.66|8007.87|8007.87|8007.66|8007.66|0
1611569710000|2021-01-25 10:15:10|8007.68|8007.68|8006.88|8006.88|8007.85|8007.85|8006.88|8006.88|0
1611569720000|2021-01-25 10:15:20|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1611569740000|2021-01-25 10:15:40|8008.4|8008.4|8009.24|8009.24|8009.42|8009.42|8008.4|8008.4|0
1611569750000|2021-01-25 10:15:50|8009.15|8009.15|8010.19|8010.19|8010.19|8010.19|8009.1|8009.1|0
1611569760000|2021-01-25 10:16:00|8010.25|8010.25|8011.2|8011.2|8011.2|8011.2|8010.25|8010.25|0
1611569770000|2021-01-25 10:16:10|8010.89|8010.89|8010.06|8010.06|8011.02|8011.02|8010.06|8010.06|0
1611569780000|2021-01-25 10:16:20|8010.22|8010.22|8009.98|8009.98|8010.28|8010.28|8009.98|8009.98|0
1611569790000|2021-01-25 10:16:30|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|0
1611569800000|2021-01-25 10:16:40|8009.1|8009.1|8008.18|8008.18|8009.1|8009.1|8008.18|8008.18|0
1611569810000|2021-01-25 10:16:50|8008.49|8008.49|8009.24|8009.24|8009.24|8009.24|8008.49|8008.49|0
1611569820000|2021-01-25 10:17:00|8009.35|8009.35|8008.31|8008.31|8009.35|8009.35|8008.31|8008.31|0
1611569830000|2021-01-25 10:17:10|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|0
1611569840000|2021-01-25 10:17:20|8008.94|8008.94|8009.95|8009.95|8009.95|8009.95|8008.77|8008.77|0
1611569850000|2021-01-25 10:17:30|8009.7|8009.7|8009.62|8009.62|8009.7|8009.7|8009.46|8009.46|0
1611569860000|2021-01-25 10:17:40|8009.51|8009.51|8009.02|8009.02|8009.51|8009.51|8009.02|8009.02|0
1611569870000|2021-01-25 10:17:50|8009.08|8009.08|8009.4|8009.4|8009.4|8009.4|8009.08|8009.08|0
1611569880000|2021-01-25 10:18:00|8009.62|8009.62|8009.38|8009.38|8009.62|8009.62|8009.08|8009.08|0
1611569890000|2021-01-25 10:18:10|8009.43|8009.43|8007.46|8007.46|8009.58|8009.58|8007.46|8007.46|0
1611569900000|2021-01-25 10:18:20|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|8007.62|0
1611569910000|2021-01-25 10:18:30|8007.78|8007.78|8007.35|8007.35|8007.84|8007.84|8007.35|8007.35|0
1611569920000|2021-01-25 10:18:40|8007.43|8007.43|8007.73|8007.73|8007.73|8007.73|8007.43|8007.43|0
1611569930000|2021-01-25 10:18:50|8007.89|8007.89|8008.89|8008.89|8008.89|8008.89|8007.89|8007.89|0
1611569940000|2021-01-25 10:19:00|8008.8|8008.8|8008.69|8008.69|8008.93|8008.93|8008.69|8008.69|0
1611569950000|2021-01-25 10:19:10|8008.37|8008.37|8007.99|8007.99|8008.53|8008.53|8007.99|8007.99|0
1611569960000|2021-01-25 10:19:20|8008.24|8008.24|8008.1|8008.1|8008.24|8008.24|8008.1|8008.1|0
1611569970000|2021-01-25 10:19:30|8008.51|8008.51|8006|8006|8008.51|8008.51|8005.93|8005.93|0
1611569980000|2021-01-25 10:19:40|8005.37|8005.37|8004.96|8004.96|8005.37|8005.37|8004.96|8004.96|0
1611569990000|2021-01-25 10:19:50|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|8005.42|0
1611570000000|2021-01-25 10:20:00|8005.37|8005.37|8004.83|8004.83|8005.37|8005.37|8004.7|8004.7|0
1611570010000|2021-01-25 10:20:10|8004.67|8004.67|8004.52|8004.52|8004.67|8004.67|8004.35|8004.35|0
1611570020000|2021-01-25 10:20:20|8005.14|8005.14|8005.31|8005.31|8005.31|8005.31|8005.14|8005.14|0
1611570030000|2021-01-25 10:20:30|8005.21|8005.21|8004.74|8004.74|8005.21|8005.21|8004.74|8004.74|0
1611570040000|2021-01-25 10:20:40|8004.79|8004.79|8004.92|8004.92|8004.92|8004.92|8004.79|8004.79|0
1611570050000|2021-01-25 10:20:50|8005.26|8005.26|8006.33|8006.33|8006.33|8006.33|8005.26|8005.26|0
1611570060000|2021-01-25 10:21:00|8006.48|8006.48|8006.46|8006.46|8006.48|8006.48|8006.46|8006.46|0
1611570070000|2021-01-25 10:21:10|8006.55|8006.55|8006.64|8006.64|8006.64|8006.64|8006.55|8006.55|0
1611570080000|2021-01-25 10:21:20|8006.81|8006.81|8006.53|8006.53|8006.81|8006.81|8006.02|8006.02|0
1611570090000|2021-01-25 10:21:30|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|8006.19|0
1611570100000|2021-01-25 10:21:40|8005.95|8005.95|8005.7|8005.7|8005.95|8005.95|8005.7|8005.7|0
1611570110000|2021-01-25 10:21:50|8005.46|8005.46|8005.52|8005.52|8005.52|8005.52|8005.46|8005.46|0
1611570120000|2021-01-25 10:22:00|8005.6|8005.6|8005.73|8005.73|8005.73|8005.73|8005.46|8005.46|0
1611570130000|2021-01-25 10:22:10|8004.66|8004.66|8002.44|8002.44|8004.66|8004.66|8002.37|8002.37|0
1611570140000|2021-01-25 10:22:20|8002.52|8002.52|8002.59|8002.59|8002.59|8002.59|8002.52|8002.52|0
1611570150000|2021-01-25 10:22:30|8002.64|8002.64|8001.64|8001.64|8002.64|8002.64|8001.57|8001.57|0
1611570160000|2021-01-25 10:22:40|8001.73|8001.73|8002|8002|8002|8002|8001.73|8001.73|0
1611570170000|2021-01-25 10:22:50|8001.95|8001.95|8002.18|8002.18|8002.18|8002.18|8001.95|8001.95|0
1611570180000|2021-01-25 10:23:00|8002.41|8002.41|8002.52|8002.52|8002.52|8002.52|8002.41|8002.41|0
1611570190000|2021-01-25 10:23:10|8002.63|8002.63|8002.27|8002.27|8002.63|8002.63|8002.27|8002.27|0
1611570200000|2021-01-25 10:23:20|8002.43|8002.43|8002.93|8002.93|8002.93|8002.93|8002.38|8002.38|0
1611570210000|2021-01-25 10:23:30|8003.04|8003.04|8003.38|8003.38|8003.38|8003.38|8003.04|8003.04|0
1611570230000|2021-01-25 10:23:50|8003.82|8003.82|8003.02|8003.02|8003.93|8003.93|8003.02|8003.02|0
1611570240000|2021-01-25 10:24:00|8003.13|8003.13|8003.92|8003.92|8003.97|8003.97|8003.07|8003.07|0
1611570250000|2021-01-25 10:24:10|8004.01|8004.01|8003.83|8003.83|8004.06|8004.06|8003.83|8003.83|0
1611570260000|2021-01-25 10:24:20|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|8003.99|0
1611570270000|2021-01-25 10:24:30|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|0
1611570280000|2021-01-25 10:24:40|8004.2|8004.2|8004.37|8004.37|8004.48|8004.48|8004.2|8004.2|0
1611570290000|2021-01-25 10:24:50|8004.34|8004.34|8004.25|8004.25|8004.34|8004.34|8004.25|8004.25|0
1611570300000|2021-01-25 10:25:00|8004.07|8004.07|8002.31|8002.31|8004.07|8004.07|8002.31|8002.31|0
1611570310000|2021-01-25 10:25:10|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|0
1611570320000|2021-01-25 10:25:20|8002.03|8002.03|8001.76|8001.76|8002.25|8002.25|8001.61|8001.61|0
1611570330000|2021-01-25 10:25:30|8001.92|8001.92|8001.74|8001.74|8001.92|8001.92|8001.41|8001.41|0
1611570340000|2021-01-25 10:25:40|8000.24|8000.24|7999.5|7999.5|8000.25|8000.25|7999.5|7999.5|0
1611570350000|2021-01-25 10:25:50|7999.42|7999.42|7999.33|7999.33|7999.42|7999.42|7999.33|7999.33|0
1611570360000|2021-01-25 10:26:00|7999.4|7999.4|7999.35|7999.35|7999.4|7999.4|7999.35|7999.35|0
1611570370000|2021-01-25 10:26:10|7998.28|7998.28|7999.61|7999.61|7999.61|7999.61|7998.28|7998.28|0
1611570380000|2021-01-25 10:26:20|7999.75|7999.75|8002.56|8002.56|8002.56|8002.56|7999.75|7999.75|0
1611570390000|2021-01-25 10:26:30|8002.53|8002.53|8002.34|8002.34|8002.53|8002.53|8001.64|8001.64|0
1611570400000|2021-01-25 10:26:40|8002.59|8002.59|8002.85|8002.85|8002.85|8002.85|8002.59|8002.59|0
1611570410000|2021-01-25 10:26:50|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|8002.99|0
1611570420000|2021-01-25 10:27:00|8003.12|8003.12|8004.15|8004.15|8004.2|8004.2|8003.12|8003.12|0
1611570430000|2021-01-25 10:27:10|8004.09|8004.09|8003.09|8003.09|8004.45|8004.45|8003.09|8003.09|0
1611570440000|2021-01-25 10:27:20|8003.43|8003.43|8003.5|8003.5|8003.5|8003.5|8003.27|8003.27|0
1611570450000|2021-01-25 10:27:30|8003.55|8003.55|8003.6|8003.6|8003.6|8003.6|8003.55|8003.55|0
1611570460000|2021-01-25 10:27:40|8003.62|8003.62|8004.12|8004.12|8004.12|8004.12|8003.62|8003.62|0
1611570470000|2021-01-25 10:27:50|8004.87|8004.87|8005.62|8005.62|8005.62|8005.62|8004.87|8004.87|0
1611570480000|2021-01-25 10:28:00|8005.46|8005.46|8005.47|8005.47|8005.73|8005.73|8005.16|8005.16|0
1611570490000|2021-01-25 10:28:10|8005.36|8005.36|8005.15|8005.15|8005.69|8005.69|8005.15|8005.15|0
1611570500000|2021-01-25 10:28:20|8005.69|8005.69|8006.23|8006.23|8006.23|8006.23|8005.69|8005.69|0
1611570510000|2021-01-25 10:28:30|8006.76|8006.76|8005.54|8005.54|8006.76|8006.76|8005.54|8005.54|0
1611570520000|2021-01-25 10:28:40|8005.42|8005.42|8005.54|8005.54|8005.7|8005.7|8005.42|8005.42|0
1611570530000|2021-01-25 10:28:50|8005.62|8005.62|8004.52|8004.52|8005.62|8005.62|8004.43|8004.43|0
1611570540000|2021-01-25 10:29:00|8003.77|8003.77|8003.61|8003.61|8003.77|8003.77|8003.61|8003.61|0
1611570560000|2021-01-25 10:29:20|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|8004.15|0
1611570570000|2021-01-25 10:29:30|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|8004.69|0
1611570580000|2021-01-25 10:29:40|8004.74|8004.74|8005.97|8005.97|8005.97|8005.97|8004.74|8004.74|0
1611570590000|2021-01-25 10:29:50|8006.02|8006.02|8006.07|8006.07|8006.07|8006.07|8006.02|8006.02|0
1611570600000|2021-01-25 10:30:00|8006.58|8006.58|8007.43|8007.43|8007.43|8007.43|8006.58|8006.58|0
1611570610000|2021-01-25 10:30:10|8008.93|8008.93|8008.6|8008.6|8008.93|8008.93|8008.19|8008.19|0
1611570620000|2021-01-25 10:30:20|8008.45|8008.45|8009.96|8009.96|8009.96|8009.96|8008.24|8008.24|0
1611570630000|2021-01-25 10:30:30|8011.82|8011.82|8011.51|8011.51|8011.82|8011.82|8011.51|8011.51|0
1611570640000|2021-01-25 10:30:40|8011.36|8011.36|8010.3|8010.3|8011.36|8011.36|8010.3|8010.3|0
1611570650000|2021-01-25 10:30:50|8010.39|8010.39|8008.72|8008.72|8010.39|8010.39|8008.62|8008.62|0
1611570660000|2021-01-25 10:31:00|8008.18|8008.18|8005.43|8005.43|8008.18|8008.18|8005.43|8005.43|0
1611570670000|2021-01-25 10:31:10|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|8004.97|0
1611570680000|2021-01-25 10:31:20|8005.43|8005.43|8007.43|8007.43|8007.43|8007.43|8005.43|8005.43|0
1611570690000|2021-01-25 10:31:30|8007.9|8007.9|8008.05|8008.05|8008.05|8008.05|8007.9|8007.9|0
1611570700000|2021-01-25 10:31:40|8008.11|8008.11|8007.91|8007.91|8008.16|8008.16|8007.91|8007.91|0
1611570710000|2021-01-25 10:31:50|8007.77|8007.77|8007.57|8007.57|8007.82|8007.82|8007.57|8007.57|0
1611570720000|2021-01-25 10:32:00|8008.11|8008.11|8007.8|8007.8|8008.11|8008.11|8007.64|8007.64|0
1611570730000|2021-01-25 10:32:10|8007.66|8007.66|8008.96|8008.96|8008.96|8008.96|8007.66|8007.66|0
1611570740000|2021-01-25 10:32:20|8009.13|8009.13|8009.17|8009.17|8009.17|8009.17|8008.98|8008.98|0
1611570750000|2021-01-25 10:32:30|8009.06|8009.06|8010.11|8010.11|8010.42|8010.42|8009.06|8009.06|0
1611570760000|2021-01-25 10:32:40|8010.52|8010.52|8012|8012|8012|8012|8010.52|8010.52|0
1611570770000|2021-01-25 10:32:50|8012.16|8012.16|8013.48|8013.48|8013.64|8013.64|8012.16|8012.16|0
1611570780000|2021-01-25 10:33:00|8013.31|8013.31|8013.74|8013.74|8013.8|8013.8|8013.14|8013.14|0
1611570790000|2021-01-25 10:33:10|8013.67|8013.67|8013.75|8013.75|8013.75|8013.75|8013.67|8013.67|0
1611570800000|2021-01-25 10:33:20|8013.9|8013.9|8012.5|8012.5|8013.9|8013.9|8012.5|8012.5|0
1611570810000|2021-01-25 10:33:30|8011.42|8011.42|8011.72|8011.72|8012.03|8012.03|8011.42|8011.42|0
1611570820000|2021-01-25 10:33:40|8011.1|8011.1|8010.97|8010.97|8011.4|8011.4|8010.82|8010.82|0
1611570830000|2021-01-25 10:33:50|8010.63|8010.63|8010.63|8010.63|8011.14|8011.14|8010.57|8010.57|0
1611570840000|2021-01-25 10:34:00|8010.46|8010.46|8010.96|8010.96|8010.98|8010.98|8010.46|8010.46|0
1611570850000|2021-01-25 10:34:10|8010.85|8010.85|8011.01|8011.01|8011.01|8011.01|8010.85|8010.85|0
1611570860000|2021-01-25 10:34:20|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|8010.84|0
1611570870000|2021-01-25 10:34:30|8010.69|8010.69|8010.84|8010.84|8010.84|8010.84|8010.53|8010.53|0
1611570880000|2021-01-25 10:34:40|8010.91|8010.91|8010.17|8010.17|8010.91|8010.91|8010.17|8010.17|0
1611570890000|2021-01-25 10:34:50|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|8010.49|0
1611570900000|2021-01-25 10:35:00|8010.08|8010.08|8009.27|8009.27|8010.08|8010.08|8009.27|8009.27|0
1611570910000|2021-01-25 10:35:10|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|8009.22|0
1611570920000|2021-01-25 10:35:20|8009.06|8009.06|8007.52|8007.52|8009.12|8009.12|8007.52|8007.52|0
1611570930000|2021-01-25 10:35:30|8007.83|8007.83|8007.52|8007.52|8007.83|8007.83|8007.52|8007.52|0
1611570940000|2021-01-25 10:35:40|8007.62|8007.62|8007.8|8007.8|8007.8|8007.8|8007.62|8007.62|0
1611570950000|2021-01-25 10:35:50|8008.42|8008.42|8008.73|8008.73|8008.73|8008.73|8008.42|8008.42|0
1611570960000|2021-01-25 10:36:00|8008.82|8008.82|8008.83|8008.83|8008.96|8008.96|8008.4|8008.4|0
1611570970000|2021-01-25 10:36:10|8008.75|8008.75|8008.37|8008.37|8008.75|8008.75|8008.37|8008.37|0
1611570980000|2021-01-25 10:36:20|8008.06|8008.06|8007.91|8007.91|8008.06|8008.06|8007.91|8007.91|0
1611570990000|2021-01-25 10:36:30|8007.85|8007.85|8007.7|8007.7|8007.85|8007.85|8007.69|8007.69|0
1611571000000|2021-01-25 10:36:40|8007.54|8007.54|8008.09|8008.09|8008.09|8008.09|8007.54|8007.54|0
1611571010000|2021-01-25 10:36:50|8008.26|8008.26|8008.45|8008.45|8008.45|8008.45|8008.26|8008.26|0
1611571020000|2021-01-25 10:37:00|8008.29|8008.29|8008.35|8008.35|8008.35|8008.35|8008.13|8008.13|0
1611571040000|2021-01-25 10:37:20|8008.27|8008.27|8007.88|8007.88|8008.27|8008.27|8007.8|8007.8|0
1611571050000|2021-01-25 10:37:30|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|0
1611571070000|2021-01-25 10:37:50|8008.66|8008.66|8008.18|8008.18|8008.66|8008.66|8007.56|8007.56|0
1611571080000|2021-01-25 10:38:00|8008.03|8008.03|8007.38|8007.38|8008.03|8008.03|8007.38|8007.38|0
1611571090000|2021-01-25 10:38:10|8007.33|8007.33|8007.33|8007.33|8007.33|8007.33|8007.33|8007.33|0
1611571100000|2021-01-25 10:38:20|8007.17|8007.17|8007.03|8007.03|8007.17|8007.17|8007.03|8007.03|0
1611571110000|2021-01-25 10:38:30|8007|8007|8006.73|8006.73|8007|8007|8006.7|8006.7|0
1611571120000|2021-01-25 10:38:40|8006.38|8006.38|8005.44|8005.44|8006.54|8006.54|8005.44|8005.44|0
1611571130000|2021-01-25 10:38:50|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|8004.96|0
1611571140000|2021-01-25 10:39:00|8004.81|8004.81|8003.87|8003.87|8004.81|8004.81|8003.31|8003.31|0
1611571150000|2021-01-25 10:39:10|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|8003.12|0
1611571170000|2021-01-25 10:39:30|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|8002.95|0
1611571180000|2021-01-25 10:39:40|8003.29|8003.29|8003.19|8003.19|8003.46|8003.46|8003.19|8003.19|0
1611571190000|2021-01-25 10:39:50|8002.87|8002.87|8003.72|8003.72|8003.8|8003.8|8002.87|8002.87|0
1611571200000|2021-01-25 10:40:00|8003.88|8003.88|8003.66|8003.66|8003.96|8003.96|8003.49|8003.49|0
1611571210000|2021-01-25 10:40:10|8003.51|8003.51|8005.54|8005.54|8005.54|8005.54|8003.51|8003.51|0
1611571220000|2021-01-25 10:40:20|8006.21|8006.21|8008.04|8008.04|8008.04|8008.04|8006.21|8006.21|0
1611571230000|2021-01-25 10:40:30|8008.5|8008.5|8008.34|8008.34|8008.5|8008.5|8008.34|8008.34|0
1611571240000|2021-01-25 10:40:40|8008.26|8008.26|8008.8|8008.8|8008.8|8008.8|8008.26|8008.26|0
1611571250000|2021-01-25 10:40:50|8008.48|8008.48|8008.63|8008.63|8008.63|8008.63|8008.48|8008.48|0
1611571260000|2021-01-25 10:41:00|8008.47|8008.47|8008.15|8008.15|8008.63|8008.63|8008.15|8008.15|0
1611571270000|2021-01-25 10:41:10|8008.39|8008.39|8008.3|8008.3|8008.93|8008.93|8008.3|8008.3|0
1611571280000|2021-01-25 10:41:20|8008.41|8008.41|8008.58|8008.58|8008.58|8008.58|8008.41|8008.41|0
1611571290000|2021-01-25 10:41:30|8008.42|8008.42|8007|8007|8008.42|8008.42|8006.84|8006.84|0
1611571300000|2021-01-25 10:41:40|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|8006.83|0
1611571310000|2021-01-25 10:41:50|8006.98|8006.98|8006.2|8006.2|8006.98|8006.98|8006.2|8006.2|0
1611571320000|2021-01-25 10:42:00|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|0
1611571330000|2021-01-25 10:42:10|8006.48|8006.48|8006.6|8006.6|8006.98|8006.98|8006.48|8006.48|0
1611571340000|2021-01-25 10:42:20|8006.16|8006.16|8006.78|8006.78|8006.94|8006.94|8006.16|8006.16|0
1611571350000|2021-01-25 10:42:30|8006.61|8006.61|8006.59|8006.59|8006.89|8006.89|8006.59|8006.59|0
1611571360000|2021-01-25 10:42:40|8007.14|8007.14|8008|8008|8008|8008|8007.14|8007.14|0
1611571370000|2021-01-25 10:42:50|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|8008.08|0
1611571380000|2021-01-25 10:43:00|8007.54|8007.54|8007.17|8007.17|8008.9|8008.9|8007.17|8007.17|0
1611571390000|2021-01-25 10:43:10|8007.19|8007.19|8007.04|8007.04|8007.19|8007.19|8006.89|8006.89|0
1611571400000|2021-01-25 10:43:20|8006.73|8006.73|8006.71|8006.71|8006.98|8006.98|8006.71|8006.71|0
1611571410000|2021-01-25 10:43:30|8006.88|8006.88|8007.3|8007.3|8007.3|8007.3|8006.88|8006.88|0
1611571420000|2021-01-25 10:43:40|8007.4|8007.4|8007.05|8007.05|8007.84|8007.84|8007.05|8007.05|0
1611571430000|2021-01-25 10:43:50|8007|8007|8007|8007|8007|8007|8007|8007|0
1611571440000|2021-01-25 10:44:00|8007.16|8007.16|8006.41|8006.41|8007.16|8007.16|8006.41|8006.41|0
1611571450000|2021-01-25 10:44:10|8006.1|8006.1|8006.29|8006.29|8006.29|8006.29|8006.08|8006.08|0
1611571460000|2021-01-25 10:44:20|8006.46|8006.46|8006.25|8006.25|8006.46|8006.46|8006.25|8006.25|0
1611571470000|2021-01-25 10:44:30|8006.1|8006.1|8006.07|8006.07|8006.23|8006.23|8006.07|8006.07|0
1611571480000|2021-01-25 10:44:40|8006.31|8006.31|8006.37|8006.37|8006.37|8006.37|8006.31|8006.31|0
1611571490000|2021-01-25 10:44:50|8006.63|8006.63|8005.85|8005.85|8006.74|8006.74|8005.85|8005.85|0
1611571500000|2021-01-25 10:45:00|8005.74|8005.74|8005.68|8005.68|8005.74|8005.74|8005.68|8005.68|0
1611571510000|2021-01-25 10:45:10|8005.61|8005.61|8004.49|8004.49|8005.76|8005.76|8004.37|8004.37|0
1611571520000|2021-01-25 10:45:20|8004.63|8004.63|8004.32|8004.32|8004.63|8004.63|8004.32|8004.32|0
1611571530000|2021-01-25 10:45:30|8004.24|8004.24|8002.55|8002.55|8004.24|8004.24|8001.93|8001.93|0
1611571540000|2021-01-25 10:45:40|8002.68|8002.68|8002.13|8002.13|8002.68|8002.68|8001.97|8001.97|0
1611571550000|2021-01-25 10:45:50|8001.59|8001.59|8002.26|8002.26|8002.65|8002.65|8001.59|8001.59|0
1611571560000|2021-01-25 10:46:00|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|8001.79|0
1611571570000|2021-01-25 10:46:10|8002.42|8002.42|8002.37|8002.37|8002.53|8002.53|8002.37|8002.37|0
1611571580000|2021-01-25 10:46:20|8002.68|8002.68|8002.48|8002.48|8002.68|8002.68|8002.48|8002.48|0
1611571590000|2021-01-25 10:46:30|8002.65|8002.65|8001.75|8001.75|8002.67|8002.67|8001.75|8001.75|0
1611571600000|2021-01-25 10:46:40|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|0
1611571610000|2021-01-25 10:46:50|8001.7|8001.7|8002.62|8002.62|8002.62|8002.62|8001.7|8001.7|0
1611571620000|2021-01-25 10:47:00|8002.46|8002.46|8002.93|8002.93|8002.93|8002.93|8002.46|8002.46|0
1611571630000|2021-01-25 10:47:10|8003.02|8003.02|8003.09|8003.09|8003.09|8003.09|8002.94|8002.94|0
1611571640000|2021-01-25 10:47:20|8003.15|8003.15|8003.95|8003.95|8004.01|8004.01|8003.15|8003.15|0
1611571650000|2021-01-25 10:47:30|8004.19|8004.19|8004.35|8004.35|8004.35|8004.35|8004.19|8004.19|0
1611571660000|2021-01-25 10:47:40|8004.56|8004.56|8004.89|8004.89|8004.89|8004.89|8004.56|8004.56|0
1611571670000|2021-01-25 10:47:50|8005.23|8005.23|8004.79|8004.79|8005.23|8005.23|8004.76|8004.76|0
1611571680000|2021-01-25 10:48:00|8005.1|8005.1|8006.28|8006.28|8006.28|8006.28|8005.1|8005.1|0
1611571690000|2021-01-25 10:48:10|8006.81|8006.81|8006.66|8006.66|8006.81|8006.81|8006.66|8006.66|0
1611571700000|2021-01-25 10:48:20|8006.81|8006.81|8007.17|8007.17|8007.17|8007.17|8006.81|8006.81|0
1611571710000|2021-01-25 10:48:30|8007.27|8007.27|8007.27|8007.27|8007.43|8007.43|8007.27|8007.27|0
1611571720000|2021-01-25 10:48:40|8007.22|8007.22|8006.91|8006.91|8007.22|8007.22|8006.91|8006.91|0
1611571730000|2021-01-25 10:48:50|8006.96|8006.96|8010.2|8010.2|8010.2|8010.2|8006.96|8006.96|0
1611571740000|2021-01-25 10:49:00|8010.03|8010.03|8010.38|8010.38|8010.38|8010.38|8010.03|8010.03|0
1611571750000|2021-01-25 10:49:10|8010.6|8010.6|8010.6|8010.6|8010.75|8010.75|8010.6|8010.6|0
1611571760000|2021-01-25 10:49:20|8010.72|8010.72|8010.14|8010.14|8010.72|8010.72|8010.03|8010.03|0
1611571770000|2021-01-25 10:49:30|8010.12|8010.12|8010.01|8010.01|8010.12|8010.12|8010.01|8010.01|0
1611571780000|2021-01-25 10:49:40|8010.21|8010.21|8010.35|8010.35|8010.35|8010.35|8010.21|8010.21|0
1611571790000|2021-01-25 10:49:50|8010.19|8010.19|8009.66|8009.66|8010.19|8010.19|8009.66|8009.66|0
1611571800000|2021-01-25 10:50:00|8009.51|8009.51|8007.61|8007.61|8009.51|8009.51|8007.61|8007.61|0
1611571810000|2021-01-25 10:50:10|8007.75|8007.75|8007.18|8007.18|8007.75|8007.75|8007.06|8007.06|0
1611571820000|2021-01-25 10:50:20|8007.13|8007.13|8006.71|8006.71|8007.13|8007.13|8006.55|8006.55|0
1611571830000|2021-01-25 10:50:30|8007.05|8007.05|8007.22|8007.22|8007.22|8007.22|8007.05|8007.05|0
1611571840000|2021-01-25 10:50:40|8007.7|8007.7|8006.82|8006.82|8007.7|8007.7|8006.82|8006.82|0
1611571850000|2021-01-25 10:50:50|8007.3|8007.3|8005.69|8005.69|8007.3|8007.3|8005.69|8005.69|0
1611571860000|2021-01-25 10:51:00|8005.81|8005.81|8006.71|8006.71|8006.71|8006.71|8005.81|8005.81|0
1611571870000|2021-01-25 10:51:10|8006.48|8006.48|8006.33|8006.33|8006.48|8006.48|8006.32|8006.32|0
1611571880000|2021-01-25 10:51:20|8005.99|8005.99|8005.78|8005.78|8005.99|8005.99|8005.47|8005.47|0
1611571890000|2021-01-25 10:51:30|8005.86|8005.86|8006.81|8006.81|8006.81|8006.81|8005.86|8005.86|0
1611571900000|2021-01-25 10:51:40|8006.86|8006.86|8007.44|8007.44|8007.44|8007.44|8006.86|8006.86|0
1611571910000|2021-01-25 10:51:50|8007.57|8007.57|8006.51|8006.51|8007.57|8007.57|8006.51|8006.51|0
1611571920000|2021-01-25 10:52:00|8006.59|8006.59|8006.44|8006.44|8006.59|8006.59|8006.44|8006.44|0
1611571930000|2021-01-25 10:52:10|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|8006.66|0
1611571940000|2021-01-25 10:52:20|8006.76|8006.76|8006.92|8006.92|8007.24|8007.24|8006.76|8006.76|0
1611571950000|2021-01-25 10:52:30|8006.58|8006.58|8006.52|8006.52|8006.63|8006.63|8006.52|8006.52|0
1611571960000|2021-01-25 10:52:40|8005.97|8005.97|8006.25|8006.25|8006.25|8006.25|8005.97|8005.97|0
1611571970000|2021-01-25 10:52:50|8005.93|8005.93|8005.86|8005.86|8006.09|8006.09|8005.86|8005.86|0
1611571980000|2021-01-25 10:53:00|8005.71|8005.71|8004.95|8004.95|8005.8|8005.8|8004.95|8004.95|0
1611571990000|2021-01-25 10:53:10|8005.26|8005.26|8005.26|8005.26|8005.26|8005.26|8005.2|8005.2|0
1611572000000|2021-01-25 10:53:20|8005.12|8005.12|8004.91|8004.91|8005.61|8005.61|8004.11|8004.11|0
1611572010000|2021-01-25 10:53:30|8005.08|8005.08|8004.77|8004.77|8005.08|8005.08|8004.77|8004.77|0
1611572020000|2021-01-25 10:53:40|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|8004.86|0
1611572030000|2021-01-25 10:53:50|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|8005.17|0
1611572040000|2021-01-25 10:54:00|8005.25|8005.25|8005.09|8005.09|8005.25|8005.25|8004.93|8004.93|0
1611572050000|2021-01-25 10:54:10|8004.93|8004.93|8004.77|8004.77|8004.93|8004.93|8004.77|8004.77|0
1611572060000|2021-01-25 10:54:20|8004.73|8004.73|8006.17|8006.17|8006.17|8006.17|8004.73|8004.73|0
1611572070000|2021-01-25 10:54:30|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|8006.23|0
1611572080000|2021-01-25 10:54:40|8006.53|8006.53|8006.42|8006.42|8006.53|8006.53|8006.42|8006.42|0
1611572090000|2021-01-25 10:54:50|8006.57|8006.57|8006.47|8006.47|8006.57|8006.57|8006.27|8006.27|0
1611572100000|2021-01-25 10:55:00|8006.59|8006.59|8005.93|8005.93|8006.72|8006.72|8005.93|8005.93|0
1611572110000|2021-01-25 10:55:10|8005.7|8005.7|8005.78|8005.78|8005.78|8005.78|8005.7|8005.7|0
1611572120000|2021-01-25 10:55:20|8005.95|8005.95|8006|8006|8006.11|8006.11|8005.95|8005.95|0
1611572130000|2021-01-25 10:55:30|8005.47|8005.47|8005.13|8005.13|8005.52|8005.52|8005.13|8005.13|0
1611572140000|2021-01-25 10:55:40|8005.04|8005.04|8005.35|8005.35|8005.35|8005.35|8005.04|8005.04|0
1611572150000|2021-01-25 10:55:50|8005.82|8005.82|8005.08|8005.08|8005.97|8005.97|8004.91|8004.91|0
1611572160000|2021-01-25 10:56:00|8005.24|8005.24|8006.67|8006.67|8006.7|8006.7|8005.24|8005.24|0
1611572170000|2021-01-25 10:56:10|8006.78|8006.78|8006.89|8006.89|8006.89|8006.89|8006.78|8006.78|0
1611572180000|2021-01-25 10:56:20|8006.14|8006.14|8005.83|8005.83|8006.35|8006.35|8005.83|8005.83|0
1611572190000|2021-01-25 10:56:30|8006.08|8006.08|8005.19|8005.19|8006.08|8006.08|8005.19|8005.19|0
1611572200000|2021-01-25 10:56:40|8005.08|8005.08|8002.67|8002.67|8005.08|8005.08|8002.67|8002.67|0
1611572210000|2021-01-25 10:56:50|8002.77|8002.77|8001.81|8001.81|8002.77|8002.77|8001.81|8001.81|0
1611572220000|2021-01-25 10:57:00|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.53|8001.53|0
1611572230000|2021-01-25 10:57:10|8001.87|8001.87|8001.69|8001.69|8001.87|8001.87|8001.69|8001.69|0
1611572240000|2021-01-25 10:57:20|8000.63|8000.63|8000.79|8000.79|8000.79|8000.79|8000.63|8000.63|0
1611572250000|2021-01-25 10:57:30|8000.7|8000.7|8000.72|8000.72|8000.99|8000.99|8000.7|8000.7|0
1611572260000|2021-01-25 10:57:40|8000.77|8000.77|8001.1|8001.1|8001.1|8001.1|8000.77|8000.77|0
1611572270000|2021-01-25 10:57:50|8000.99|8000.99|8000.41|8000.41|8001.26|8001.26|8000.41|8000.41|0
1611572280000|2021-01-25 10:58:00|8000.1|8000.1|7999.68|7999.68|8000.1|8000.1|7999.68|7999.68|0
1611572290000|2021-01-25 10:58:10|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.34|7999.34|0
1611572300000|2021-01-25 10:58:20|7999.3|7999.3|7999.97|7999.97|7999.97|7999.97|7999.3|7999.3|0
1611572310000|2021-01-25 10:58:30|7998.9|7998.9|7998.3|7998.3|7999.21|7999.21|7998.3|7998.3|0
1611572320000|2021-01-25 10:58:40|7998.19|7998.19|7997.88|7997.88|7998.19|7998.19|7997.88|7997.88|0
1611572330000|2021-01-25 10:58:50|7997.77|7997.77|7997.02|7997.02|7997.77|7997.77|7997.02|7997.02|0
1611572340000|2021-01-25 10:59:00|7997.33|7997.33|7998.52|7998.52|7998.52|7998.52|7997.02|7997.02|0
1611572350000|2021-01-25 10:59:10|7998.43|7998.43|7998.92|7998.92|7998.92|7998.92|7998.43|7998.43|0
1611572360000|2021-01-25 10:59:20|7998.38|7998.38|7998.95|7998.95|7998.95|7998.95|7998.38|7998.38|0
1611572370000|2021-01-25 10:59:30|7999.1|7999.1|7998.83|7998.83|7999.15|7999.15|7998.83|7998.83|0
1611572380000|2021-01-25 10:59:40|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.83|7998.83|0
1611572390000|2021-01-25 10:59:50|7998.65|7998.65|7999.49|7999.49|7999.75|7999.75|7998.65|7998.65|0
1611572400000|2021-01-25 11:00:00|7999.32|7999.32|7999.5|7999.5|7999.5|7999.5|7999.16|7999.16|0
1611572410000|2021-01-25 11:00:10|7999.66|7999.66|7997.97|7997.97|7999.66|7999.66|7997.97|7997.97|0
1611572420000|2021-01-25 11:00:20|7997.8|7997.8|7998.14|7998.14|7998.14|7998.14|7997.8|7997.8|0
1611572430000|2021-01-25 11:00:30|7997.97|7997.97|7998.03|7998.03|7998.31|7998.31|7997.97|7997.97|0
1611572440000|2021-01-25 11:00:40|7997.96|7997.96|7998.68|7998.68|7998.84|7998.84|7997.96|7997.96|0
1611572450000|2021-01-25 11:00:50|7998.34|7998.34|7998.06|7998.06|7998.34|7998.34|7998.06|7998.06|0
1611572460000|2021-01-25 11:01:00|7998.17|7998.17|7998.32|7998.32|7998.86|7998.86|7998.03|7998.03|0
1611572470000|2021-01-25 11:01:10|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|0
1611572490000|2021-01-25 11:01:30|7998.5|7998.5|7998.28|7998.28|7998.5|7998.5|7998.28|7998.28|0
1611572500000|2021-01-25 11:01:40|7998.45|7998.45|7998.42|7998.42|7998.45|7998.45|7997.78|7997.78|0
1611572510000|2021-01-25 11:01:50|7998.73|7998.73|7999.66|7999.66|7999.83|7999.83|7998.73|7998.73|0
1611572520000|2021-01-25 11:02:00|7999.77|7999.77|7999.36|7999.36|7999.77|7999.77|7999.36|7999.36|0
1611572530000|2021-01-25 11:02:10|7999.47|7999.47|7999.17|7999.17|7999.72|7999.72|7999.17|7999.17|0
1611572540000|2021-01-25 11:02:20|7999.34|7999.34|8000.26|8000.26|8000.26|8000.26|7999.34|7999.34|0
1611572550000|2021-01-25 11:02:30|8000.37|8000.37|8002.25|8002.25|8002.25|8002.25|8000.37|8000.37|0
1611572560000|2021-01-25 11:02:40|8002.36|8002.36|8002.72|8002.72|8002.72|8002.72|8002.36|8002.36|0
1611572570000|2021-01-25 11:02:50|8002.38|8002.38|8001.66|8001.66|8002.39|8002.39|8001.57|8001.57|0
1611572580000|2021-01-25 11:03:00|8002.13|8002.13|8002.24|8002.24|8002.4|8002.4|8001.38|8001.38|0
1611572590000|2021-01-25 11:03:10|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1611572600000|2021-01-25 11:03:20|8002.86|8002.86|8002.99|8002.99|8003.12|8003.12|8002.86|8002.86|0
1611572610000|2021-01-25 11:03:30|8003.74|8003.74|8004.48|8004.48|8004.48|8004.48|8003.74|8003.74|0
1611572620000|2021-01-25 11:03:40|8004.25|8004.25|8004.02|8004.02|8004.38|8004.38|8003.63|8003.63|0
1611572630000|2021-01-25 11:03:50|8004.27|8004.27|8005.87|8005.87|8005.87|8005.87|8004.27|8004.27|0
1611572640000|2021-01-25 11:04:00|8006.21|8006.21|8008.49|8008.49|8008.49|8008.49|8006.21|8006.21|0
1611572650000|2021-01-25 11:04:10|8008.51|8008.51|8009.3|8009.3|8009.3|8009.3|8008.51|8008.51|0
1611572660000|2021-01-25 11:04:20|8009.46|8009.46|8011.42|8011.42|8011.73|8011.73|8009.46|8009.46|0
1611572670000|2021-01-25 11:04:30|8011.47|8011.47|8011.53|8011.53|8011.78|8011.78|8011.47|8011.47|0
1611572680000|2021-01-25 11:04:40|8011.43|8011.43|8011.49|8011.49|8011.92|8011.92|8011.43|8011.43|0
1611572700000|2021-01-25 11:05:00|8011.57|8011.57|8012.5|8012.5|8012.56|8012.56|8011.57|8011.57|0
1611572710000|2021-01-25 11:05:10|8012.39|8012.39|8012.19|8012.19|8012.39|8012.39|8012.07|8012.07|0
1611572720000|2021-01-25 11:05:20|8012.25|8012.25|8012.07|8012.07|8012.25|8012.25|8011.91|8011.91|0
1611572730000|2021-01-25 11:05:30|8011.96|8011.96|8014.3|8014.3|8014.3|8014.3|8011.96|8011.96|0
1611572740000|2021-01-25 11:05:40|8014.25|8014.25|8013.78|8013.78|8014.36|8014.36|8013.72|8013.72|0
1611572750000|2021-01-25 11:05:50|8013.86|8013.86|8013.5|8013.5|8013.94|8013.94|8012.44|8012.44|0
1611572760000|2021-01-25 11:06:00|8013.39|8013.39|8015.15|8015.15|8015.15|8015.15|8013.39|8013.39|0
1611572770000|2021-01-25 11:06:10|8015.22|8015.22|8016.46|8016.46|8017.39|8017.39|8015.22|8015.22|0
1611572780000|2021-01-25 11:06:20|8016.51|8016.51|8016.67|8016.67|8016.67|8016.67|8016.51|8016.51|0
1611572790000|2021-01-25 11:06:30|8016.56|8016.56|8018.2|8018.2|8018.2|8018.2|8016.56|8016.56|0
1611572800000|2021-01-25 11:06:40|8017.86|8017.86|8017.75|8017.75|8017.86|8017.86|8017.69|8017.69|0
1611572810000|2021-01-25 11:06:50|8017.99|8017.99|8016.5|8016.5|8017.99|8017.99|8016.37|8016.37|0
1611572820000|2021-01-25 11:07:00|8016.35|8016.35|8016.42|8016.42|8016.42|8016.42|8016.19|8016.19|0
1611572830000|2021-01-25 11:07:10|8016.26|8016.26|8015.22|8015.22|8016.26|8016.26|8013.59|8013.59|0
1611572840000|2021-01-25 11:07:20|8015.45|8015.45|8016.73|8016.73|8016.73|8016.73|8015.45|8015.45|0
1611572850000|2021-01-25 11:07:30|8016.62|8016.62|8015.62|8015.62|8016.62|8016.62|8015.62|8015.62|0
1611572860000|2021-01-25 11:07:40|8015.42|8015.42|8018.93|8018.93|8018.99|8018.99|8015.42|8015.42|0
1611572870000|2021-01-25 11:07:50|8019.03|8019.03|8018.88|8018.88|8019.03|8019.03|8018.88|8018.88|0
1611572880000|2021-01-25 11:08:00|8018.13|8018.13|8018.2|8018.2|8018.2|8018.2|8018.13|8018.13|0
1611572890000|2021-01-25 11:08:10|8017.45|8017.45|8017.28|8017.28|8017.45|8017.45|8017.28|8017.28|0
1611572900000|2021-01-25 11:08:20|8016.48|8016.48|8016.15|8016.15|8016.53|8016.53|8015.99|8015.99|0
1611572910000|2021-01-25 11:08:30|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|8015.93|0
1611572920000|2021-01-25 11:08:40|8015.88|8015.88|8016.83|8016.83|8016.83|8016.83|8015.88|8015.88|0
1611572930000|2021-01-25 11:08:50|8016.7|8016.7|8016.11|8016.11|8016.7|8016.7|8016.11|8016.11|0
1611572940000|2021-01-25 11:09:00|8015.36|8015.36|8014.06|8014.06|8015.52|8015.52|8014.02|8014.02|0
1611572950000|2021-01-25 11:09:10|8014.04|8014.04|8014.04|8014.04|8014.16|8014.16|8013.82|8013.82|0
1611572960000|2021-01-25 11:09:20|8013.89|8013.89|8013.43|8013.43|8013.92|8013.92|8013.43|8013.43|0
1611572970000|2021-01-25 11:09:30|8013.49|8013.49|8014.05|8014.05|8014.21|8014.21|8013.33|8013.33|0
1611572990000|2021-01-25 11:09:50|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|0
1611573000000|2021-01-25 11:10:00|8013.63|8013.63|8013.71|8013.71|8013.71|8013.71|8013.39|8013.39|0
1611573010000|2021-01-25 11:10:10|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|8013.4|0
1611573020000|2021-01-25 11:10:20|8013.71|8013.71|8014.24|8014.24|8014.24|8014.24|8013.71|8013.71|0
1611573030000|2021-01-25 11:10:30|8013.49|8013.49|8013.65|8013.65|8013.68|8013.68|8013.49|8013.49|0
1611573040000|2021-01-25 11:10:40|8013.82|8013.82|8014|8014|8014|8014|8013.66|8013.66|0
1611573050000|2021-01-25 11:10:50|8013.95|8013.95|8011.75|8011.75|8013.95|8013.95|8011.75|8011.75|0
1611573060000|2021-01-25 11:11:00|8011.69|8011.69|8013.02|8013.02|8013.02|8013.02|8011.69|8011.69|0
1611573070000|2021-01-25 11:11:10|8012.95|8012.95|8014.24|8014.24|8014.24|8014.24|8012.95|8012.95|0
1611573080000|2021-01-25 11:11:20|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|8013.5|0
1611573090000|2021-01-25 11:11:30|8013.02|8013.02|8012.83|8012.83|8013.12|8013.12|8012.83|8012.83|0
1611573100000|2021-01-25 11:11:40|8012.76|8012.76|8012.96|8012.96|8012.96|8012.96|8012.76|8012.76|0
1611573110000|2021-01-25 11:11:50|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1611573130000|2021-01-25 11:12:10|8014.73|8014.73|8014.66|8014.66|8014.73|8014.73|8014.66|8014.66|0
1611573140000|2021-01-25 11:12:20|8014.35|8014.35|8014.33|8014.33|8014.35|8014.35|8014.19|8014.19|0
1611573150000|2021-01-25 11:12:30|8015.08|8015.08|8015.54|8015.54|8015.74|8015.74|8015.08|8015.08|0
1611573160000|2021-01-25 11:12:40|8015.86|8015.86|8015.78|8015.78|8015.86|8015.86|8015.78|8015.78|0
1611573170000|2021-01-25 11:12:50|8015.86|8015.86|8015.94|8015.94|8015.94|8015.94|8015.62|8015.62|0
1611573180000|2021-01-25 11:13:00|8015.77|8015.77|8016.26|8016.26|8016.37|8016.37|8015.51|8015.51|0
1611573190000|2021-01-25 11:13:10|8015.51|8015.51|8016.6|8016.6|8016.6|8016.6|8015.36|8015.36|0
1611573200000|2021-01-25 11:13:20|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|0
1611573210000|2021-01-25 11:13:30|8016.37|8016.37|8016.57|8016.57|8016.73|8016.73|8016.37|8016.37|0
1611573220000|2021-01-25 11:13:40|8016.41|8016.41|8015.22|8015.22|8016.49|8016.49|8015.22|8015.22|0
1611573230000|2021-01-25 11:13:50|8014.47|8014.47|8013.9|8013.9|8014.47|8014.47|8013.49|8013.49|0
1611573240000|2021-01-25 11:14:00|8013.88|8013.88|8013.24|8013.24|8014.03|8014.03|8013.24|8013.24|0
1611573250000|2021-01-25 11:14:10|8013.12|8013.12|8013.02|8013.02|8013.12|8013.12|8012.81|8012.81|0
1611573260000|2021-01-25 11:14:20|8012.91|8012.91|8013.22|8013.22|8013.22|8013.22|8012.91|8012.91|0
1611573270000|2021-01-25 11:14:30|8013.54|8013.54|8012.81|8012.81|8014.37|8014.37|8012.81|8012.81|0
1611573280000|2021-01-25 11:14:40|8012.33|8012.33|8012.33|8012.33|8012.33|8012.33|8012.17|8012.17|0
1611573290000|2021-01-25 11:14:50|8012.74|8012.74|8013.44|8013.44|8013.44|8013.44|8012.74|8012.74|0
1611573300000|2021-01-25 11:15:00|8013.28|8013.28|8013.41|8013.41|8013.56|8013.56|8012.91|8012.91|0
1611573310000|2021-01-25 11:15:10|8012.66|8012.66|8012.04|8012.04|8012.86|8012.86|8012.04|8012.04|0
1611573320000|2021-01-25 11:15:20|8011.96|8011.96|8012.04|8012.04|8012.04|8012.04|8011.89|8011.89|0
1611573340000|2021-01-25 11:15:40|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|8012.2|0
1611573350000|2021-01-25 11:15:50|8012.27|8012.27|8012.41|8012.41|8012.61|8012.61|8012.27|8012.27|0
1611573360000|2021-01-25 11:16:00|8013.16|8013.16|8013.36|8013.36|8013.36|8013.36|8012.46|8012.46|0
1611573370000|2021-01-25 11:16:10|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1611573380000|2021-01-25 11:16:20|8013.49|8013.49|8013.36|8013.36|8013.49|8013.49|8013.29|8013.29|0
1611573390000|2021-01-25 11:16:30|8013.3|8013.3|8013.46|8013.46|8013.46|8013.46|8013.3|8013.3|0
1611573400000|2021-01-25 11:16:40|8013.39|8013.39|8012.93|8012.93|8013.47|8013.47|8012.93|8012.93|0
1611573420000|2021-01-25 11:17:00|8013.24|8013.24|8014.65|8014.65|8015.14|8015.14|8013.24|8013.24|0
1611573430000|2021-01-25 11:17:10|8013.91|8013.91|8013.74|8013.74|8013.91|8013.91|8013.74|8013.74|0
1611573440000|2021-01-25 11:17:20|8013.79|8013.79|8013.4|8013.4|8013.79|8013.79|8013.4|8013.4|0
1611573450000|2021-01-25 11:17:30|8013.55|8013.55|8014.08|8014.08|8014.08|8014.08|8013.55|8013.55|0
1611573470000|2021-01-25 11:17:50|8013.51|8013.51|8012.8|8012.8|8013.51|8013.51|8012.8|8012.8|0
1611573480000|2021-01-25 11:18:00|8012.91|8012.91|8012.82|8012.82|8013.03|8013.03|8012.28|8012.28|0
1611573490000|2021-01-25 11:18:10|8012.47|8012.47|8012.15|8012.15|8012.47|8012.47|8011.85|8011.85|0
1611573500000|2021-01-25 11:18:20|8012.11|8012.11|8012.2|8012.2|8012.2|8012.2|8012.11|8012.11|0
1611573510000|2021-01-25 11:18:30|8010.7|8010.7|8011.81|8011.81|8011.92|8011.92|8010.7|8010.7|0
1611573520000|2021-01-25 11:18:40|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|8011.7|0
1611573530000|2021-01-25 11:18:50|8012.77|8012.77|8011.86|8011.86|8012.77|8012.77|8011.7|8011.7|0
1611573540000|2021-01-25 11:19:00|8011.91|8011.91|8011.79|8011.79|8011.91|8011.91|8011.48|8011.48|0
1611573550000|2021-01-25 11:19:10|8011.63|8011.63|8011.26|8011.26|8011.63|8011.63|8011.26|8011.26|0
1611573560000|2021-01-25 11:19:20|8011.16|8011.16|8010.89|8010.89|8011.16|8011.16|8010.89|8010.89|0
1611573570000|2021-01-25 11:19:30|8010.73|8010.73|8008.8|8008.8|8010.73|8010.73|8008.64|8008.64|0
1611573580000|2021-01-25 11:19:40|8008.05|8008.05|8007.06|8007.06|8008.05|8008.05|8007.06|8007.06|0
1611573590000|2021-01-25 11:19:50|8006.95|8006.95|8006.25|8006.25|8006.95|8006.95|8006.11|8006.11|0
1611573600000|2021-01-25 11:20:00|8005.78|8005.78|8006.1|8006.1|8006.1|8006.1|8005.62|8005.62|0
1611573610000|2021-01-25 11:20:10|8005.64|8005.64|8003.61|8003.61|8005.64|8005.64|8003.61|8003.61|0
1611573620000|2021-01-25 11:20:20|8003.54|8003.54|8004.23|8004.23|8004.29|8004.29|8003.54|8003.54|0
1611573630000|2021-01-25 11:20:30|8004.31|8004.31|8004.28|8004.28|8004.31|8004.31|8003.69|8003.69|0
1611573640000|2021-01-25 11:20:40|8005.03|8005.03|8006.8|8006.8|8006.8|8006.8|8005.03|8005.03|0
1611573650000|2021-01-25 11:20:50|8006.95|8006.95|8007.91|8007.91|8008.06|8008.06|8006.95|8006.95|0
1611573660000|2021-01-25 11:21:00|8007.37|8007.37|8008.85|8008.85|8008.99|8008.99|8007.37|8007.37|0
1611573670000|2021-01-25 11:21:10|8008.93|8008.93|8008.82|8008.82|8008.93|8008.93|8008.82|8008.82|0
1611573680000|2021-01-25 11:21:20|8008.66|8008.66|8007.22|8007.22|8008.66|8008.66|8007.16|8007.16|0
1611573690000|2021-01-25 11:21:30|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|8007.27|0
1611573700000|2021-01-25 11:21:40|8007.22|8007.22|8007.24|8007.24|8007.4|8007.4|8007.16|8007.16|0
1611573710000|2021-01-25 11:21:50|8007.4|8007.4|8007.92|8007.92|8007.92|8007.92|8006.76|8006.76|0
1611573720000|2021-01-25 11:22:00|8008.23|8008.23|8008.41|8008.41|8008.47|8008.47|8007.92|8007.92|0
1611573730000|2021-01-25 11:22:10|8008.49|8008.49|8007.78|8007.78|8008.49|8008.49|8007.78|8007.78|0
1611573740000|2021-01-25 11:22:20|8009.28|8009.28|8009.92|8009.92|8010.03|8010.03|8009.28|8009.28|0
1611573750000|2021-01-25 11:22:30|8009.68|8009.68|8009.21|8009.21|8009.68|8009.68|8009.21|8009.21|0
1611573760000|2021-01-25 11:22:40|8009.37|8009.37|8008.54|8008.54|8009.37|8009.37|8008.54|8008.54|0
1611573770000|2021-01-25 11:22:50|8008.6|8008.6|8006.3|8006.3|8008.68|8008.68|8006.3|8006.3|0
1611573780000|2021-01-25 11:23:00|8006.22|8006.22|8005.8|8005.8|8006.22|8006.22|8005.8|8005.8|0
1611573790000|2021-01-25 11:23:10|8005.75|8005.75|8005.5|8005.5|8005.75|8005.75|8005.21|8005.21|0
1611573800000|2021-01-25 11:23:20|8005.55|8005.55|8005.64|8005.64|8005.72|8005.72|8005.55|8005.55|0
1611573810000|2021-01-25 11:23:30|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|8005.3|0
1611573830000|2021-01-25 11:23:50|8003.8|8003.8|8002.68|8002.68|8003.8|8003.8|8001.93|8001.93|0
1611573840000|2021-01-25 11:24:00|8002.83|8002.83|8002.96|8002.96|8002.96|8002.96|8002.59|8002.59|0
1611573850000|2021-01-25 11:24:10|8002.5|8002.5|8002.81|8002.81|8002.81|8002.81|8002.5|8002.5|0
1611573860000|2021-01-25 11:24:20|8002.84|8002.84|8002.84|8002.84|8002.95|8002.95|8002.84|8002.84|0
1611573870000|2021-01-25 11:24:30|8003.07|8003.07|8002.78|8002.78|8003.07|8003.07|8002.78|8002.78|0
1611573890000|2021-01-25 11:24:50|8003.12|8003.12|8002.99|8002.99|8003.12|8003.12|8002.99|8002.99|0
1611573900000|2021-01-25 11:25:00|8003.12|8003.12|8003.28|8003.28|8003.28|8003.28|8003.12|8003.12|0
1611573910000|2021-01-25 11:25:10|8003.04|8003.04|8003.93|8003.93|8004.06|8004.06|8003.04|8003.04|0
1611573920000|2021-01-25 11:25:20|8004.08|8004.08|8003.69|8003.69|8004.08|8004.08|8003.61|8003.61|0
1611573930000|2021-01-25 11:25:30|8003.85|8003.85|8004|8004|8004|8004|8003.85|8003.85|0
1611573940000|2021-01-25 11:25:40|8004.16|8004.16|8004.29|8004.29|8004.56|8004.56|8003.91|8003.91|0
1611573950000|2021-01-25 11:25:50|8004.37|8004.37|8004.21|8004.21|8004.37|8004.37|8004.21|8004.21|0
1611573960000|2021-01-25 11:26:00|8004.28|8004.28|8004.46|8004.46|8004.46|8004.46|8004.28|8004.28|0
1611573970000|2021-01-25 11:26:10|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|8004.63|0
1611573980000|2021-01-25 11:26:20|8004.86|8004.86|8005.01|8005.01|8005.01|8005.01|8004.86|8004.86|0
1611573990000|2021-01-25 11:26:30|8004.88|8004.88|8004.02|8004.02|8004.88|8004.88|8004.02|8004.02|0
1611574000000|2021-01-25 11:26:40|8003.91|8003.91|8004.02|8004.02|8004.02|8004.02|8003.91|8003.91|0
1611574010000|2021-01-25 11:26:50|8004.09|8004.09|8003.58|8003.58|8004.09|8004.09|8003.43|8003.43|0
1611574020000|2021-01-25 11:27:00|8003.43|8003.43|8003.5|8003.5|8003.5|8003.5|8002.82|8002.82|0
1611574030000|2021-01-25 11:27:10|8003.66|8003.66|8003.49|8003.49|8003.66|8003.66|8003.49|8003.49|0
1611574040000|2021-01-25 11:27:20|8003.17|8003.17|8001.13|8001.13|8003.17|8003.17|8001.13|8001.13|0
1611574050000|2021-01-25 11:27:30|8001.19|8001.19|8001.65|8001.65|8001.65|8001.65|8001.03|8001.03|0
1611574060000|2021-01-25 11:27:40|8001.5|8001.5|8001.5|8001.5|8001.59|8001.59|8001.5|8001.5|0
1611574070000|2021-01-25 11:27:50|8001.27|8001.27|7998.63|7998.63|8001.38|8001.38|7998.63|7998.63|0
1611574080000|2021-01-25 11:28:00|7998.53|7998.53|7998.15|7998.15|7998.53|7998.53|7998.15|7998.15|0
1611574090000|2021-01-25 11:28:10|7998.18|7998.18|7997.22|7997.22|7998.18|7998.18|7997.22|7997.22|0
1611574100000|2021-01-25 11:28:20|7996.47|7996.47|7996.84|7996.84|7997.91|7997.91|7996.47|7996.47|0
1611574110000|2021-01-25 11:28:30|7997.59|7997.59|7997.22|7997.22|7997.59|7997.59|7997.22|7997.22|0
1611574120000|2021-01-25 11:28:40|7997.2|7997.2|7997.15|7997.15|7997.2|7997.2|7997.15|7997.15|0
1611574130000|2021-01-25 11:28:50|7996.91|7996.91|7996.85|7996.85|7996.91|7996.91|7996.74|7996.74|0
1611574140000|2021-01-25 11:29:00|7996.39|7996.39|7996.43|7996.43|7996.43|7996.43|7996.27|7996.27|0
1611574150000|2021-01-25 11:29:10|7995.92|7995.92|7995.87|7995.87|7995.92|7995.92|7995.87|7995.87|0
1611574160000|2021-01-25 11:29:20|7994.26|7994.26|7992.96|7992.96|7994.26|7994.26|7992.96|7992.96|0
1611574170000|2021-01-25 11:29:30|7992.85|7992.85|7992.88|7992.88|7992.96|7992.96|7992.85|7992.85|0
1611574180000|2021-01-25 11:29:40|7992.95|7992.95|7992.77|7992.77|7992.95|7992.95|7992.77|7992.77|0
1611574190000|2021-01-25 11:29:50|7992.15|7992.15|7992.04|7992.04|7992.15|7992.15|7992.04|7992.04|0
1611574200000|2021-01-25 11:30:00|7991.29|7991.29|7990.84|7990.84|7991.81|7991.81|7990.84|7990.84|0
1611574210000|2021-01-25 11:30:10|7990.99|7990.99|7991.3|7991.3|7991.3|7991.3|7990.55|7990.55|0
1611574220000|2021-01-25 11:30:20|7991.54|7991.54|7991.31|7991.31|7991.62|7991.62|7991.31|7991.31|0
1611574230000|2021-01-25 11:30:30|7991.15|7991.15|7990.61|7990.61|7991.15|7991.15|7990.61|7990.61|0
1611574240000|2021-01-25 11:30:40|7990.51|7990.51|7989.26|7989.26|7990.51|7990.51|7989.26|7989.26|0
1611574250000|2021-01-25 11:30:50|7989.2|7989.2|7989.17|7989.17|7989.2|7989.2|7989.14|7989.14|0
1611574260000|2021-01-25 11:31:00|7988.63|7988.63|7987.18|7987.18|7988.63|7988.63|7987.18|7987.18|0
1611574270000|2021-01-25 11:31:10|7987.26|7987.26|7985.77|7985.77|7987.26|7987.26|7985.77|7985.77|0
1611574280000|2021-01-25 11:31:20|7985.72|7985.72|7985.64|7985.64|7985.72|7985.72|7985.42|7985.42|0
1611574290000|2021-01-25 11:31:30|7985.44|7985.44|7987.8|7987.8|7988.14|7988.14|7985.44|7985.44|0
1611574300000|2021-01-25 11:31:40|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|7988.07|0
1611574330000|2021-01-25 11:32:10|7988.24|7988.24|7989.02|7989.02|7989.02|7989.02|7987.49|7987.49|0
1611574340000|2021-01-25 11:32:20|7989.11|7989.11|7989.04|7989.04|7989.2|7989.2|7989.04|7989.04|0
1611574350000|2021-01-25 11:32:30|7988.8|7988.8|7988.95|7988.95|7988.95|7988.95|7988.8|7988.8|0
1611574370000|2021-01-25 11:32:50|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|7989.11|0
1611574380000|2021-01-25 11:33:00|7988.95|7988.95|7989.92|7989.92|7989.92|7989.92|7988.95|7988.95|0
1611574390000|2021-01-25 11:33:10|7990.07|7990.07|7989.87|7989.87|7991.11|7991.11|7989.87|7989.87|0
1611574400000|2021-01-25 11:33:20|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|0
1611574410000|2021-01-25 11:33:30|7989.68|7989.68|7989.85|7989.85|7989.92|7989.92|7989.68|7989.68|0
1611574420000|2021-01-25 11:33:40|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|7989.73|0
1611574430000|2021-01-25 11:33:50|7989.9|7989.9|7990.78|7990.78|7990.78|7990.78|7989.9|7989.9|0
1611574440000|2021-01-25 11:34:00|7991.53|7991.53|7993.57|7993.57|7993.57|7993.57|7991.53|7991.53|0
1611574450000|2021-01-25 11:34:10|7993.31|7993.31|7993.26|7993.26|7993.31|7993.31|7993.26|7993.26|0
1611574460000|2021-01-25 11:34:20|7993.1|7993.1|7992.94|7992.94|7993.1|7993.1|7992.94|7992.94|0
1611574470000|2021-01-25 11:34:30|7992.89|7992.89|7993.38|7993.38|7993.38|7993.38|7992.83|7992.83|0
1611574480000|2021-01-25 11:34:40|7993.3|7993.3|7993.5|7993.5|7993.73|7993.73|7993.3|7993.3|0
1611574490000|2021-01-25 11:34:50|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|0
1611574500000|2021-01-25 11:35:00|7993.51|7993.51|7993.7|7993.7|7993.7|7993.7|7993.51|7993.51|0
1611574510000|2021-01-25 11:35:10|7993.87|7993.87|7993.85|7993.85|7993.98|7993.98|7993.85|7993.85|0
1611574520000|2021-01-25 11:35:20|7994.26|7994.26|7994.55|7994.55|7994.55|7994.55|7994.26|7994.26|0
1611574530000|2021-01-25 11:35:30|7994.6|7994.6|7994.22|7994.22|7994.6|7994.6|7994.01|7994.01|0
1611574540000|2021-01-25 11:35:40|7994.17|7994.17|7994.31|7994.31|7994.39|7994.39|7994.17|7994.17|0
1611574550000|2021-01-25 11:35:50|7994.51|7994.51|7994.58|7994.58|7994.58|7994.58|7994.51|7994.51|0
1611574560000|2021-01-25 11:36:00|7994.44|7994.44|7994.9|7994.9|7994.9|7994.9|7994.44|7994.44|0
1611574570000|2021-01-25 11:36:10|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|0
1611574580000|2021-01-25 11:36:20|7994.05|7994.05|7994.21|7994.21|7994.21|7994.21|7994.05|7994.05|0
1611574590000|2021-01-25 11:36:30|7993.8|7993.8|7994.6|7994.6|7994.6|7994.6|7993.8|7993.8|0
1611574600000|2021-01-25 11:36:40|7994.58|7994.58|7996.64|7996.64|7996.91|7996.91|7994.44|7994.44|0
1611574610000|2021-01-25 11:36:50|7995.89|7995.89|7997.03|7997.03|7997.57|7997.57|7995.89|7995.89|0
1611574620000|2021-01-25 11:37:00|7997.25|7997.25|7997.56|7997.56|7997.56|7997.56|7997.25|7997.25|0
1611574630000|2021-01-25 11:37:10|7997.03|7997.03|7997.38|7997.38|7997.38|7997.38|7997.03|7997.03|0
1611574640000|2021-01-25 11:37:20|7997.49|7997.49|7997.03|7997.03|7997.49|7997.49|7997.03|7997.03|0
1611574650000|2021-01-25 11:37:30|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|7996.76|0
1611574660000|2021-01-25 11:37:40|7996.01|7996.01|7995.02|7995.02|7996.01|7996.01|7994.91|7994.91|0
1611574680000|2021-01-25 11:38:00|7995.18|7995.18|7995.01|7995.01|7995.18|7995.18|7995.01|7995.01|0
1611574690000|2021-01-25 11:38:10|7994.86|7994.86|7995.07|7995.07|7995.12|7995.12|7994.86|7994.86|0
1611574700000|2021-01-25 11:38:20|7995.12|7995.12|7994.59|7994.59|7995.12|7995.12|7994.48|7994.48|0
1611574710000|2021-01-25 11:38:30|7994.53|7994.53|7994.55|7994.55|7994.55|7994.55|7994.38|7994.38|0
1611574720000|2021-01-25 11:38:40|7994.4|7994.4|7993.07|7993.07|7994.4|7994.4|7993.07|7993.07|0
1611574730000|2021-01-25 11:38:50|7992.81|7992.81|7993.06|7993.06|7993.06|7993.06|7992.8|7992.8|0
1611574740000|2021-01-25 11:39:00|7993.22|7993.22|7993.91|7993.91|7994.24|7994.24|7993.22|7993.22|0
1611574750000|2021-01-25 11:39:10|7994.08|7994.08|7994.49|7994.49|7994.49|7994.49|7994.08|7994.08|0
1611574760000|2021-01-25 11:39:20|7995.18|7995.18|7995.37|7995.37|7995.89|7995.89|7995.18|7995.18|0
1611574770000|2021-01-25 11:39:30|7995.04|7995.04|7995.04|7995.04|7995.19|7995.19|7995.04|7995.04|0
1611574780000|2021-01-25 11:39:40|7995.17|7995.17|7995.54|7995.54|7995.63|7995.63|7995.17|7995.17|0
1611574790000|2021-01-25 11:39:50|7995.38|7995.38|7995.19|7995.19|7995.38|7995.38|7995.01|7995.01|0
1611574800000|2021-01-25 11:40:00|7995.43|7995.43|7995.1|7995.1|7995.43|7995.43|7995.09|7995.09|0
1611574810000|2021-01-25 11:40:10|7995.26|7995.26|7994.54|7994.54|7995.47|7995.47|7994.54|7994.54|0
1611574820000|2021-01-25 11:40:20|7995.16|7995.16|7995.17|7995.17|7995.17|7995.17|7994.89|7994.89|0
1611574830000|2021-01-25 11:40:30|7994.82|7994.82|7994.82|7994.82|7994.82|7994.82|7994.77|7994.77|0
1611574850000|2021-01-25 11:40:50|7994.67|7994.67|7994.56|7994.56|7994.67|7994.67|7994.56|7994.56|0
1611574860000|2021-01-25 11:41:00|7994.44|7994.44|7994.47|7994.47|7994.47|7994.47|7994.27|7994.27|0
1611574870000|2021-01-25 11:41:10|7994.39|7994.39|7994.39|7994.39|7994.56|7994.56|7994.39|7994.39|0
1611574880000|2021-01-25 11:41:20|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|7994.6|0
1611574890000|2021-01-25 11:41:30|7993.85|7993.85|7993.49|7993.49|7993.85|7993.85|7993.49|7993.49|0
1611574910000|2021-01-25 11:41:50|7994.22|7994.22|7994.86|7994.86|7994.86|7994.86|7994.22|7994.22|0
1611574920000|2021-01-25 11:42:00|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1611574930000|2021-01-25 11:42:10|7994.78|7994.78|7993.58|7993.58|7994.78|7994.78|7992.08|7992.08|0
1611574940000|2021-01-25 11:42:20|7993.24|7993.24|7991.04|7991.04|7993.24|7993.24|7990.88|7990.88|0
1611574950000|2021-01-25 11:42:30|7991.35|7991.35|7992.85|7992.85|7992.85|7992.85|7991.35|7991.35|0
1611574960000|2021-01-25 11:42:40|7992.69|7992.69|7993.04|7993.04|7993.04|7993.04|7992.69|7992.69|0
1611574970000|2021-01-25 11:42:50|7993.29|7993.29|7994.02|7994.02|7994.19|7994.19|7993.29|7993.29|0
1611574980000|2021-01-25 11:43:00|7993.91|7993.91|7993.86|7993.86|7994.23|7994.23|7993.86|7993.86|0
1611574990000|2021-01-25 11:43:10|7993.7|7993.7|7993.78|7993.78|7993.78|7993.78|7993.67|7993.67|0
1611575000000|2021-01-25 11:43:20|7993.3|7993.3|7996.55|7996.55|7996.55|7996.55|7993.3|7993.3|0
1611575010000|2021-01-25 11:43:30|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|7996.69|0
1611575020000|2021-01-25 11:43:40|7996.52|7996.52|7995.44|7995.44|7996.52|7996.52|7995.28|7995.28|0
1611575030000|2021-01-25 11:43:50|7995.28|7995.28|7995.5|7995.5|7995.5|7995.5|7995.28|7995.28|0
1611575040000|2021-01-25 11:44:00|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|7995.52|0
1611575050000|2021-01-25 11:44:10|7995.6|7995.6|7991.88|7991.88|7996.16|7996.16|7991.88|7991.88|0
1611575060000|2021-01-25 11:44:20|7991.74|7991.74|7992.19|7992.19|7992.4|7992.4|7991.36|7991.36|0
1611575070000|2021-01-25 11:44:30|7992.27|7992.27|7992.27|7992.27|7992.34|7992.34|7992.27|7992.27|0
1611575080000|2021-01-25 11:44:40|7991.65|7991.65|7990.66|7990.66|7991.91|7991.91|7990.66|7990.66|0
1611575090000|2021-01-25 11:44:50|7990.5|7990.5|7989.45|7989.45|7990.5|7990.5|7989.45|7989.45|0
1611575100000|2021-01-25 11:45:00|7989.14|7989.14|7978.48|7978.48|7989.51|7989.51|7977.86|7977.86|0
1611575110000|2021-01-25 11:45:10|7978.69|7978.69|7971.89|7971.89|7978.69|7978.69|7971.89|7971.89|0
1611575120000|2021-01-25 11:45:20|7972.01|7972.01|7956.69|7956.69|7972.01|7972.01|7956.08|7956.08|0
1611575130000|2021-01-25 11:45:30|7956.74|7956.74|7944.94|7944.94|7957.21|7957.21|7940.82|7940.82|0
1611575140000|2021-01-25 11:45:40|7945.28|7945.28|7945.93|7945.93|7951.2|7951.2|7943.36|7943.36|0
1611575150000|2021-01-25 11:45:50|7945.69|7945.69|7947.63|7947.63|7948.94|7948.94|7945.58|7945.58|0
1611575160000|2021-01-25 11:46:00|7947.52|7947.52|7947.46|7947.46|7947.52|7947.52|7942.81|7942.81|0
1611575170000|2021-01-25 11:46:10|7947.12|7947.12|7934.46|7934.46|7947.12|7947.12|7934.31|7934.31|0
1611575180000|2021-01-25 11:46:20|7934.69|7934.69|7937.89|7937.89|7938.34|7938.34|7934.69|7934.69|0
1611575190000|2021-01-25 11:46:30|7937.76|7937.76|7942.05|7942.05|7942.47|7942.47|7937.76|7937.76|0
1611575200000|2021-01-25 11:46:40|7941.57|7941.57|7949.29|7949.29|7949.29|7949.29|7941.19|7941.19|0
1611575210000|2021-01-25 11:46:50|7949.36|7949.36|7951.01|7951.01|7951.01|7951.01|7949.36|7949.36|0
1611575220000|2021-01-25 11:47:00|7950.86|7950.86|7951.27|7951.27|7951.59|7951.59|7950.43|7950.43|0
1611575230000|2021-01-25 11:47:10|7951.58|7951.58|7952.25|7952.25|7952.25|7952.25|7950.69|7950.69|0
1611575240000|2021-01-25 11:47:20|7952.52|7952.52|7952.9|7952.9|7952.9|7952.9|7952.52|7952.52|0
1611575250000|2021-01-25 11:47:30|7952.8|7952.8|7951.54|7951.54|7953.18|7953.18|7951.54|7951.54|0
1611575260000|2021-01-25 11:47:40|7951.44|7951.44|7952.11|7952.11|7952.11|7952.11|7951.44|7951.44|0
1611575270000|2021-01-25 11:47:50|7952.45|7952.45|7959.25|7959.25|7959.25|7959.25|7952.45|7952.45|0
1611575280000|2021-01-25 11:48:00|7959.09|7959.09|7959.63|7959.63|7959.63|7959.63|7959.09|7959.09|0
1611575290000|2021-01-25 11:48:10|7959.68|7959.68|7961.3|7961.3|7961.52|7961.52|7959.68|7959.68|0
1611575300000|2021-01-25 11:48:20|7961.54|7961.54|7957.76|7957.76|7961.54|7961.54|7956.56|7956.56|0
1611575310000|2021-01-25 11:48:30|7957.93|7957.93|7965.44|7965.44|7965.44|7965.44|7957.93|7957.93|0
1611575320000|2021-01-25 11:48:40|7965.91|7965.91|7965.68|7965.68|7966.02|7966.02|7965.68|7965.68|0
1611575330000|2021-01-25 11:48:50|7966.18|7966.18|7967.39|7967.39|7967.39|7967.39|7966.18|7966.18|0
1611575340000|2021-01-25 11:49:00|7966.13|7966.13|7964.26|7964.26|7966.69|7966.69|7964.14|7964.14|0
1611575350000|2021-01-25 11:49:10|7963.92|7963.92|7965.45|7965.45|7965.45|7965.45|7963.92|7963.92|0
1611575360000|2021-01-25 11:49:20|7965.61|7965.61|7965.46|7965.46|7965.61|7965.61|7965.46|7965.46|0
1611575370000|2021-01-25 11:49:30|7965.28|7965.28|7964.71|7964.71|7965.77|7965.77|7964.71|7964.71|0
1611575380000|2021-01-25 11:49:40|7964.66|7964.66|7962.43|7962.43|7964.66|7964.66|7962.1|7962.1|0
1611575390000|2021-01-25 11:49:50|7962.37|7962.37|7962.67|7962.67|7962.75|7962.75|7962.28|7962.28|0
1611575400000|2021-01-25 11:50:00|7962.5|7962.5|7960.95|7960.95|7962.5|7962.5|7960.95|7960.95|0
1611575410000|2021-01-25 11:50:10|7961.04|7961.04|7960.39|7960.39|7961.12|7961.12|7960.39|7960.39|0
1611575420000|2021-01-25 11:50:20|7960.54|7960.54|7965.47|7965.47|7965.52|7965.52|7960.54|7960.54|0
1611575430000|2021-01-25 11:50:30|7965.22|7965.22|7962.57|7962.57|7965.22|7965.22|7962.57|7962.57|0
1611575440000|2021-01-25 11:50:40|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|7963.1|0
1611575450000|2021-01-25 11:50:50|7963.41|7963.41|7964.78|7964.78|7965.01|7965.01|7963.41|7963.41|0
1611575460000|2021-01-25 11:51:00|7965.12|7965.12|7964.75|7964.75|7965.25|7965.25|7964.64|7964.64|0
1611575470000|2021-01-25 11:51:10|7965.02|7965.02|7964.19|7964.19|7965.77|7965.77|7964.19|7964.19|0
1611575480000|2021-01-25 11:51:20|7964.03|7964.03|7961.71|7961.71|7964.09|7964.09|7960.98|7960.98|0
1611575490000|2021-01-25 11:51:30|7961.55|7961.55|7962.26|7962.26|7962.26|7962.26|7961.48|7961.48|0
1611575500000|2021-01-25 11:51:40|7962.14|7962.14|7961.5|7961.5|7962.25|7962.25|7961.5|7961.5|0
1611575510000|2021-01-25 11:51:50|7961.37|7961.37|7960.24|7960.24|7961.95|7961.95|7959.92|7959.92|0
1611575520000|2021-01-25 11:52:00|7960.17|7960.17|7960.7|7960.7|7960.77|7960.77|7959.85|7959.85|0
1611575530000|2021-01-25 11:52:10|7960.78|7960.78|7957.9|7957.9|7960.78|7960.78|7957.9|7957.9|0
1611575540000|2021-01-25 11:52:20|7957.44|7957.44|7957.44|7957.44|7957.44|7957.44|7957.44|7957.44|0
1611575550000|2021-01-25 11:52:30|7957.28|7957.28|7959.97|7959.97|7959.97|7959.97|7957.28|7957.28|0
1611575560000|2021-01-25 11:52:40|7960.51|7960.51|7959.89|7959.89|7961.05|7961.05|7959.89|7959.89|0
1611575570000|2021-01-25 11:52:50|7959.71|7959.71|7960.52|7960.52|7960.52|7960.52|7959.71|7959.71|0
1611575580000|2021-01-25 11:53:00|7960.61|7960.61|7960.91|7960.91|7961.35|7961.35|7960.61|7960.61|0
1611575590000|2021-01-25 11:53:10|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|7961.4|0
1611575600000|2021-01-25 11:53:20|7961.46|7961.46|7962.91|7962.91|7962.98|7962.98|7961.46|7961.46|0
1611575610000|2021-01-25 11:53:30|7962.96|7962.96|7962.64|7962.64|7963.39|7963.39|7962.62|7962.62|0
1611575620000|2021-01-25 11:53:40|7962.28|7962.28|7955.51|7955.51|7962.62|7962.62|7955.51|7955.51|0
1611575630000|2021-01-25 11:53:50|7955.17|7955.17|7953.37|7953.37|7956.3|7956.3|7953.37|7953.37|0
1611575640000|2021-01-25 11:54:00|7954.06|7954.06|7955.99|7955.99|7956.19|7956.19|7954.06|7954.06|0
1611575650000|2021-01-25 11:54:10|7956.15|7956.15|7956.2|7956.2|7956.2|7956.2|7956.1|7956.1|0
1611575670000|2021-01-25 11:54:30|7956.91|7956.91|7957.59|7957.59|7957.59|7957.59|7956.1|7956.1|0
1611575680000|2021-01-25 11:54:40|7957.57|7957.57|7957.4|7957.4|7957.57|7957.57|7957.4|7957.4|0
1611575690000|2021-01-25 11:54:50|7957.48|7957.48|7957.39|7957.39|7957.48|7957.48|7957.39|7957.39|0
1611575700000|2021-01-25 11:55:00|7956.86|7956.86|7956.64|7956.64|7956.86|7956.86|7956.64|7956.64|0
1611575710000|2021-01-25 11:55:10|7956.47|7956.47|7955.68|7955.68|7956.47|7956.47|7955.68|7955.68|0
1611575720000|2021-01-25 11:55:20|7955.84|7955.84|7954.87|7954.87|7956.57|7956.57|7954.42|7954.42|0
1611575730000|2021-01-25 11:55:30|7954.4|7954.4|7955.44|7955.44|7955.44|7955.44|7954.4|7954.4|0
1611575740000|2021-01-25 11:55:40|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|7955.5|0
1611575750000|2021-01-25 11:55:50|7954.75|7954.75|7953.81|7953.81|7954.75|7954.75|7953.81|7953.81|0
1611575760000|2021-01-25 11:56:00|7953.73|7953.73|7954.59|7954.59|7954.59|7954.59|7953.73|7953.73|0
1611575770000|2021-01-25 11:56:10|7954.41|7954.41|7949|7949|7954.41|7954.41|7949|7949|0
1611575780000|2021-01-25 11:56:20|7948.39|7948.39|7946.96|7946.96|7948.39|7948.39|7946.5|7946.5|0
1611575790000|2021-01-25 11:56:30|7946.79|7946.79|7946.83|7946.83|7946.83|7946.83|7946.74|7946.74|0
1611575800000|2021-01-25 11:56:40|7946.77|7946.77|7946.88|7946.88|7946.88|7946.88|7946.77|7946.77|0
1611575810000|2021-01-25 11:56:50|7946.86|7946.86|7946.13|7946.13|7946.86|7946.86|7945.64|7945.64|0
1611575820000|2021-01-25 11:57:00|7946.22|7946.22|7945.49|7945.49|7946.22|7946.22|7945.33|7945.33|0
1611575830000|2021-01-25 11:57:10|7945.44|7945.44|7942.62|7942.62|7945.44|7945.44|7942.62|7942.62|0
1611575840000|2021-01-25 11:57:20|7942.46|7942.46|7942.29|7942.29|7942.46|7942.46|7942.21|7942.21|0
1611575850000|2021-01-25 11:57:30|7942.7|7942.7|7943.42|7943.42|7943.42|7943.42|7942.7|7942.7|0
1611575860000|2021-01-25 11:57:40|7943.58|7943.58|7942.02|7942.02|7943.58|7943.58|7942.02|7942.02|0
1611575870000|2021-01-25 11:57:50|7941.7|7941.7|7941.02|7941.02|7941.7|7941.7|7941.02|7941.02|0
1611575880000|2021-01-25 11:58:00|7941.11|7941.11|7943.17|7943.17|7943.92|7943.92|7940.61|7940.61|0
1611575890000|2021-01-25 11:58:10|7943.48|7943.48|7943.72|7943.72|7943.72|7943.72|7943.02|7943.02|0
1611575900000|2021-01-25 11:58:20|7944.2|7944.2|7944.52|7944.52|7944.52|7944.52|7944.2|7944.2|0
1611575910000|2021-01-25 11:58:30|7944.69|7944.69|7944.83|7944.83|7945.37|7945.37|7944.69|7944.69|0
1611575920000|2021-01-25 11:58:40|7945.11|7945.11|7944.62|7944.62|7945.11|7945.11|7944.62|7944.62|0
1611575930000|2021-01-25 11:58:50|7944.4|7944.4|7941.6|7941.6|7944.4|7944.4|7941.6|7941.6|0
1611575940000|2021-01-25 11:59:00|7941.75|7941.75|7941.42|7941.42|7941.92|7941.92|7941.17|7941.17|0
1611575950000|2021-01-25 11:59:10|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|7939.68|7939.68|0
1611575960000|2021-01-25 11:59:20|7941.64|7941.64|7941.62|7941.62|7941.74|7941.74|7941.62|7941.62|0
1611575970000|2021-01-25 11:59:30|7941.57|7941.57|7941.1|7941.1|7941.84|7941.84|7940.79|7940.79|0
1611575980000|2021-01-25 11:59:40|7940.03|7940.03|7939.97|7939.97|7940.03|7940.03|7939.97|7939.97|0
1611575990000|2021-01-25 11:59:50|7940.06|7940.06|7939.12|7939.12|7940.06|7940.06|7939.12|7939.12|0
1611576000000|2021-01-25 12:00:00|7938.9|7938.9|7941.4|7941.4|7941.4|7941.4|7938.9|7938.9|0
1611576010000|2021-01-25 12:00:10|7941.23|7941.23|7940.99|7940.99|7941.23|7941.23|7940.4|7940.4|0
1611576020000|2021-01-25 12:00:20|7940.46|7940.46|7940.29|7940.29|7940.46|7940.46|7940.29|7940.29|0
1611576030000|2021-01-25 12:00:30|7940.4|7940.4|7941.42|7941.42|7941.42|7941.42|7940.37|7940.37|0
1611576040000|2021-01-25 12:00:40|7941.47|7941.47|7943.89|7943.89|7943.89|7943.89|7941.47|7941.47|0
1611576050000|2021-01-25 12:00:50|7943.78|7943.78|7943.11|7943.11|7944.01|7944.01|7942.6|7942.6|0
1611576060000|2021-01-25 12:01:00|7944.18|7944.18|7943.43|7943.43|7944.93|7944.93|7942.69|7942.69|0
1611576070000|2021-01-25 12:01:10|7943.59|7943.59|7942.81|7942.81|7943.59|7943.59|7942.81|7942.81|0
1611576080000|2021-01-25 12:01:20|7942.88|7942.88|7942.94|7942.94|7942.94|7942.94|7942.88|7942.88|0
1611576090000|2021-01-25 12:01:30|7942.89|7942.89|7942.45|7942.45|7942.89|7942.89|7942.15|7942.15|0
1611576100000|2021-01-25 12:01:40|7942.3|7942.3|7941.62|7941.62|7942.61|7942.61|7941.42|7941.42|0
1611576110000|2021-01-25 12:01:50|7941.79|7941.79|7941.4|7941.4|7941.79|7941.79|7941.4|7941.4|0
1611576120000|2021-01-25 12:02:00|7941.21|7941.21|7941.84|7941.84|7942.94|7942.94|7940.65|7940.65|0
1611576130000|2021-01-25 12:02:10|7942|7942|7940.95|7940.95|7942|7942|7940.79|7940.79|0
1611576140000|2021-01-25 12:02:20|7941.12|7941.12|7940.81|7940.81|7941.39|7941.39|7940.81|7940.81|0
1611576150000|2021-01-25 12:02:30|7941.13|7941.13|7941.78|7941.78|7941.78|7941.78|7940.92|7940.92|0
1611576160000|2021-01-25 12:02:40|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|7941.7|0
1611576170000|2021-01-25 12:02:50|7941.55|7941.55|7943.09|7943.09|7943.09|7943.09|7941.55|7941.55|0
1611576180000|2021-01-25 12:03:00|7942.99|7942.99|7943.57|7943.57|7943.74|7943.74|7942.82|7942.82|0
1611576190000|2021-01-25 12:03:10|7943.47|7943.47|7943.24|7943.24|7943.47|7943.47|7942.89|7942.89|0
1611576200000|2021-01-25 12:03:20|7943|7943|7943.73|7943.73|7944.02|7944.02|7942.94|7942.94|0
1611576210000|2021-01-25 12:03:30|7943.52|7943.52|7943.94|7943.94|7943.99|7943.99|7943.52|7943.52|0
1611576220000|2021-01-25 12:03:40|7944.09|7944.09|7944.13|7944.13|7944.13|7944.13|7943.97|7943.97|0
1611576230000|2021-01-25 12:03:50|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|7943.79|0
1611576240000|2021-01-25 12:04:00|7943.62|7943.62|7943.43|7943.43|7943.79|7943.79|7943.36|7943.36|0
1611576250000|2021-01-25 12:04:10|7943.38|7943.38|7943.07|7943.07|7943.53|7943.53|7942.96|7942.96|0
1611576260000|2021-01-25 12:04:20|7942.75|7942.75|7940.87|7940.87|7942.94|7942.94|7940.87|7940.87|0
1611576270000|2021-01-25 12:04:30|7941.18|7941.18|7939.79|7939.79|7941.18|7941.18|7939.79|7939.79|0
1611576280000|2021-01-25 12:04:40|7939.95|7939.95|7940.2|7940.2|7940.2|7940.2|7939.84|7939.84|0
1611576290000|2021-01-25 12:04:50|7940.37|7940.37|7941.36|7941.36|7941.58|7941.58|7939.96|7939.96|0
1611576300000|2021-01-25 12:05:00|7941.53|7941.53|7941|7941|7941.96|7941.96|7941|7941|0
1611576310000|2021-01-25 12:05:10|7941.11|7941.11|7941.71|7941.71|7941.71|7941.71|7940.3|7940.3|0
1611576320000|2021-01-25 12:05:20|7941.82|7941.82|7942.44|7942.44|7942.44|7942.44|7941.82|7941.82|0
1611576330000|2021-01-25 12:05:30|7942.6|7942.6|7942.29|7942.29|7942.6|7942.6|7942.29|7942.29|0
1611576340000|2021-01-25 12:05:40|7942.56|7942.56|7943.6|7943.6|7943.6|7943.6|7942.56|7942.56|0
1611576350000|2021-01-25 12:05:50|7944.13|7944.13|7944.72|7944.72|7944.72|7944.72|7944.13|7944.13|0
1611576360000|2021-01-25 12:06:00|7945.79|7945.79|7945.56|7945.56|7945.79|7945.79|7945.56|7945.56|0
1611576370000|2021-01-25 12:06:10|7945.02|7945.02|7944.66|7944.66|7945.02|7945.02|7944.66|7944.66|0
1611576380000|2021-01-25 12:06:20|7942.51|7942.51|7941.23|7941.23|7942.98|7942.98|7940.57|7940.57|0
1611576390000|2021-01-25 12:06:30|7941.98|7941.98|7941.98|7941.98|7942.14|7942.14|7941.98|7941.98|0
1611576400000|2021-01-25 12:06:40|7942.14|7942.14|7942.31|7942.31|7942.31|7942.31|7942.14|7942.14|0
1611576420000|2021-01-25 12:07:00|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|7942.46|0
1611576430000|2021-01-25 12:07:10|7942.12|7942.12|7942.64|7942.64|7942.64|7942.64|7942.12|7942.12|0
1611576440000|2021-01-25 12:07:20|7942.7|7942.7|7942.54|7942.54|7942.7|7942.7|7942.54|7942.54|0
1611576450000|2021-01-25 12:07:30|7942.08|7942.08|7939.18|7939.18|7942.08|7942.08|7939.18|7939.18|0
1611576460000|2021-01-25 12:07:40|7938.91|7938.91|7938.32|7938.32|7938.91|7938.91|7938.23|7938.23|0
1611576470000|2021-01-25 12:07:50|7938.21|7938.21|7937.75|7937.75|7939.1|7939.1|7937.48|7937.48|0
1611576480000|2021-01-25 12:08:00|7937.69|7937.69|7931.56|7931.56|7937.69|7937.69|7931.56|7931.56|0
1611576490000|2021-01-25 12:08:10|7931.25|7931.25|7929.68|7929.68|7931.25|7931.25|7929.68|7929.68|0
1611576500000|2021-01-25 12:08:20|7929.6|7929.6|7928.91|7928.91|7929.6|7929.6|7928.91|7928.91|0
1611576510000|2021-01-25 12:08:30|7928.75|7928.75|7928.8|7928.8|7929.22|7929.22|7928.54|7928.54|0
1611576520000|2021-01-25 12:08:40|7928.97|7928.97|7929.44|7929.44|7929.44|7929.44|7928.97|7928.97|0
1611576530000|2021-01-25 12:08:50|7929.52|7929.52|7928.49|7928.49|7929.52|7929.52|7928.49|7928.49|0
1611576540000|2021-01-25 12:09:00|7928.56|7928.56|7928.19|7928.19|7928.56|7928.56|7927.97|7927.97|0
1611576550000|2021-01-25 12:09:10|7925.5|7925.5|7926.62|7926.62|7926.62|7926.62|7925.35|7925.35|0
1611576560000|2021-01-25 12:09:20|7926.46|7926.46|7926.34|7926.34|7926.46|7926.46|7926.34|7926.34|0
1611576570000|2021-01-25 12:09:30|7926.29|7926.29|7926.64|7926.64|7926.64|7926.64|7926.29|7926.29|0
1611576580000|2021-01-25 12:09:40|7926.69|7926.69|7925.92|7925.92|7926.69|7926.69|7925.92|7925.92|0
1611576590000|2021-01-25 12:09:50|7926.41|7926.41|7926.4|7926.4|7926.41|7926.41|7925.66|7925.66|0
1611576600000|2021-01-25 12:10:00|7926.45|7926.45|7924.89|7924.89|7926.51|7926.51|7924.89|7924.89|0
1611576610000|2021-01-25 12:10:10|7924.58|7924.58|7922.91|7922.91|7924.58|7924.58|7922.91|7922.91|0
1611576620000|2021-01-25 12:10:20|7922.66|7922.66|7921.54|7921.54|7922.66|7922.66|7920.94|7920.94|0
1611576630000|2021-01-25 12:10:30|7921.75|7921.75|7923.02|7923.02|7923.02|7923.02|7921.75|7921.75|0
1611576640000|2021-01-25 12:10:40|7922.69|7922.69|7922.95|7922.95|7922.95|7922.95|7922.41|7922.41|0
1611576650000|2021-01-25 12:10:50|7922.87|7922.87|7923.47|7923.47|7923.88|7923.88|7922.87|7922.87|0
1611576660000|2021-01-25 12:11:00|7923.34|7923.34|7923.72|7923.72|7923.82|7923.82|7923.34|7923.34|0
1611576670000|2021-01-25 12:11:10|7923.76|7923.76|7924.32|7924.32|7924.32|7924.32|7923.76|7923.76|0
1611576680000|2021-01-25 12:11:20|7924.18|7924.18|7926.78|7926.78|7928.26|7928.26|7924.18|7924.18|0
1611576690000|2021-01-25 12:11:30|7926.03|7926.03|7926.17|7926.17|7926.17|7926.17|7925.28|7925.28|0
1611576700000|2021-01-25 12:11:40|7926.34|7926.34|7928.61|7928.61|7928.61|7928.61|7926.34|7926.34|0
1611576710000|2021-01-25 12:11:50|7928.7|7928.7|7928.86|7928.86|7928.86|7928.86|7928.7|7928.7|0
1611576720000|2021-01-25 12:12:00|7928.94|7928.94|7928.89|7928.89|7928.97|7928.97|7928.89|7928.89|0
1611576730000|2021-01-25 12:12:10|7928.51|7928.51|7928.4|7928.4|7928.51|7928.51|7928.35|7928.35|0
1611576740000|2021-01-25 12:12:20|7928.55|7928.55|7929.69|7929.69|7929.69|7929.69|7928.45|7928.45|0
1611576750000|2021-01-25 12:12:30|7929.75|7929.75|7928.87|7928.87|7929.75|7929.75|7928.78|7928.78|0
1611576760000|2021-01-25 12:12:40|7928.92|7928.92|7930.07|7930.07|7930.15|7930.15|7928.92|7928.92|0
1611576770000|2021-01-25 12:12:50|7930.23|7930.23|7930.18|7930.18|7930.34|7930.34|7929.74|7929.74|0
1611576780000|2021-01-25 12:13:00|7930.24|7930.24|7928.41|7928.41|7930.24|7930.24|7928.41|7928.41|0
1611576790000|2021-01-25 12:13:10|7928.32|7928.32|7928.43|7928.43|7928.59|7928.59|7928.32|7928.32|0
1611576800000|2021-01-25 12:13:20|7928.13|7928.13|7928.39|7928.39|7928.39|7928.39|7928.13|7928.13|0
1611576810000|2021-01-25 12:13:30|7928.34|7928.34|7928.08|7928.08|7928.34|7928.34|7927.82|7927.82|0
1611576820000|2021-01-25 12:13:40|7927.33|7927.33|7927.6|7927.6|7928.08|7928.08|7927.33|7927.33|0
1611576830000|2021-01-25 12:13:50|7927.54|7927.54|7926.94|7926.94|7927.54|7927.54|7926.93|7926.93|0
1611576840000|2021-01-25 12:14:00|7927.48|7927.48|7925.44|7925.44|7927.48|7927.48|7925.44|7925.44|0
1611576850000|2021-01-25 12:14:10|7925.39|7925.39|7925.32|7925.32|7925.39|7925.39|7924.88|7924.88|0
1611576860000|2021-01-25 12:14:20|7925.11|7925.11|7924.94|7924.94|7925.11|7925.11|7924.94|7924.94|0
1611576870000|2021-01-25 12:14:30|7925.69|7925.69|7926.58|7926.58|7926.58|7926.58|7925.69|7925.69|0
1611576880000|2021-01-25 12:14:40|7926.55|7926.55|7926.5|7926.5|7926.55|7926.55|7926.5|7926.5|0
1611576890000|2021-01-25 12:14:50|7925|7925|7925.88|7925.88|7926.13|7926.13|7924.64|7924.64|0
1611576900000|2021-01-25 12:15:00|7925.68|7925.68|7925.52|7925.52|7925.68|7925.68|7925.37|7925.37|0
1611576910000|2021-01-25 12:15:10|7924.99|7924.99|7924.45|7924.45|7925.12|7925.12|7924.45|7924.45|0
1611576920000|2021-01-25 12:15:20|7924.34|7924.34|7924.02|7924.02|7924.51|7924.51|7924.02|7924.02|0
1611576930000|2021-01-25 12:15:30|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|7924.13|0
1611576940000|2021-01-25 12:15:40|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|7924.37|0
1611576950000|2021-01-25 12:15:50|7924.91|7924.91|7924.5|7924.5|7924.91|7924.91|7924.5|7924.5|0
1611576960000|2021-01-25 12:16:00|7924.2|7924.2|7923.57|7923.57|7924.2|7924.2|7923.57|7923.57|0
1611576970000|2021-01-25 12:16:10|7923.46|7923.46|7920.29|7920.29|7923.46|7923.46|7920.15|7920.15|0
1611576980000|2021-01-25 12:16:20|7920.34|7920.34|7918.74|7918.74|7920.34|7920.34|7918.74|7918.74|0
1611576990000|2021-01-25 12:16:30|7918.85|7918.85|7919.16|7919.16|7919.16|7919.16|7918.08|7918.08|0
1611577000000|2021-01-25 12:16:40|7919|7919|7919.42|7919.42|7919.42|7919.42|7918.72|7918.72|0
1611577010000|2021-01-25 12:16:50|7919.35|7919.35|7918.59|7918.59|7919.35|7919.35|7918.59|7918.59|0
1611577020000|2021-01-25 12:17:00|7918.52|7918.52|7918.41|7918.41|7918.69|7918.69|7918.36|7918.36|0
1611577030000|2021-01-25 12:17:10|7918.52|7918.52|7917.97|7917.97|7918.52|7918.52|7917.97|7917.97|0
1611577040000|2021-01-25 12:17:20|7918.11|7918.11|7918.18|7918.18|7918.18|7918.18|7918.11|7918.11|0
1611577050000|2021-01-25 12:17:30|7918.1|7918.1|7918.25|7918.25|7918.25|7918.25|7918.1|7918.1|0
1611577060000|2021-01-25 12:17:40|7918.42|7918.42|7918.27|7918.27|7918.59|7918.59|7917.86|7917.86|0
1611577070000|2021-01-25 12:17:50|7918.29|7918.29|7920.52|7920.52|7921.27|7921.27|7917.67|7917.67|0
1611577080000|2021-01-25 12:18:00|7920.21|7920.21|7919.3|7919.3|7920.44|7920.44|7919.08|7919.08|0
1611577090000|2021-01-25 12:18:10|7919.45|7919.45|7919.33|7919.33|7919.61|7919.61|7919.33|7919.33|0
1611577100000|2021-01-25 12:18:20|7919.17|7919.17|7918.62|7918.62|7919.17|7919.17|7917.95|7917.95|0
1611577110000|2021-01-25 12:18:30|7918.73|7918.73|7919.46|7919.46|7919.46|7919.46|7918.73|7918.73|0
1611577120000|2021-01-25 12:18:40|7919.67|7919.67|7919.8|7919.8|7919.8|7919.8|7919.67|7919.67|0
1611577130000|2021-01-25 12:18:50|7919.96|7919.96|7919.97|7919.97|7919.97|7919.97|7919.79|7919.79|0
1611577140000|2021-01-25 12:19:00|7920.22|7920.22|7920.08|7920.08|7920.22|7920.22|7920.08|7920.08|0
1611577150000|2021-01-25 12:19:10|7920.26|7920.26|7918.88|7918.88|7920.26|7920.26|7918.77|7918.77|0
1611577160000|2021-01-25 12:19:20|7918.63|7918.63|7918.55|7918.55|7918.77|7918.77|7918.39|7918.39|0
1611577170000|2021-01-25 12:19:30|7918.58|7918.58|7919.63|7919.63|7919.63|7919.63|7918.58|7918.58|0
1611577180000|2021-01-25 12:19:40|7919.57|7919.57|7919.19|7919.19|7919.93|7919.93|7919.19|7919.19|0
1611577190000|2021-01-25 12:19:50|7919.28|7919.28|7920.91|7920.91|7920.91|7920.91|7919.26|7919.26|0
1611577200000|2021-01-25 12:20:00|7921.07|7921.07|7920.78|7920.78|7921.26|7921.26|7920.7|7920.7|0
1611577210000|2021-01-25 12:20:10|7920.96|7920.96|7920.53|7920.53|7921.28|7921.28|7920.53|7920.53|0
1611577220000|2021-01-25 12:20:20|7920.37|7920.37|7919.79|7919.79|7920.37|7920.37|7919.79|7919.79|0
1611577230000|2021-01-25 12:20:30|7920.87|7920.87|7921.48|7921.48|7921.48|7921.48|7920.87|7920.87|0
1611577240000|2021-01-25 12:20:40|7921.43|7921.43|7922.14|7922.14|7922.22|7922.22|7921.43|7921.43|0
1611577250000|2021-01-25 12:20:50|7921.8|7921.8|7922.03|7922.03|7922.03|7922.03|7921.69|7921.69|0
1611577260000|2021-01-25 12:21:00|7921.93|7921.93|7921.78|7921.78|7921.93|7921.93|7921.78|7921.78|0
1611577270000|2021-01-25 12:21:10|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|7922.09|0
1611577280000|2021-01-25 12:21:20|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|0
1611577290000|2021-01-25 12:21:30|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|0
1611577300000|2021-01-25 12:21:40|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|0
1611577310000|2021-01-25 12:21:50|7921.83|7921.83|7921.8|7921.8|7922.58|7922.58|7921.65|7921.65|0
1611577330000|2021-01-25 12:22:10|7921.63|7921.63|7921.2|7921.2|7921.63|7921.63|7921.2|7921.2|0
1611577340000|2021-01-25 12:22:20|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|7921.37|0
1611577350000|2021-01-25 12:22:30|7921.3|7921.3|7921.57|7921.57|7921.57|7921.57|7921.19|7921.19|0
1611577360000|2021-01-25 12:22:40|7921.5|7921.5|7921.29|7921.29|7921.5|7921.5|7921.12|7921.12|0
1611577370000|2021-01-25 12:22:50|7921.62|7921.62|7921.24|7921.24|7921.62|7921.62|7921.08|7921.08|0
1611577380000|2021-01-25 12:23:00|7920.73|7920.73|7920.41|7920.41|7920.73|7920.73|7920.36|7920.36|0
1611577390000|2021-01-25 12:23:10|7920.58|7920.58|7921.38|7921.38|7922.08|7922.08|7920.58|7920.58|0
1611577400000|2021-01-25 12:23:20|7921.21|7921.21|7920.95|7920.95|7921.21|7921.21|7920.95|7920.95|0
1611577410000|2021-01-25 12:23:30|7920.89|7920.89|7920.74|7920.74|7921.06|7921.06|7920.74|7920.74|0
1611577420000|2021-01-25 12:23:40|7920.77|7920.77|7920.52|7920.52|7920.82|7920.82|7920.52|7920.52|0
1611577430000|2021-01-25 12:23:50|7920.58|7920.58|7915.46|7915.46|7920.58|7920.58|7915.41|7915.41|0
1611577440000|2021-01-25 12:24:00|7915.19|7915.19|7912.32|7912.32|7915.19|7915.19|7912.32|7912.32|0
1611577450000|2021-01-25 12:24:10|7912.26|7912.26|7914.2|7914.2|7914.44|7914.44|7912.25|7912.25|0
1611577460000|2021-01-25 12:24:20|7914.29|7914.29|7915.34|7915.34|7915.79|7915.79|7914.29|7914.29|0
1611577470000|2021-01-25 12:24:30|7915.19|7915.19|7916.81|7916.81|7916.81|7916.81|7915.19|7915.19|0
1611577480000|2021-01-25 12:24:40|7916.86|7916.86|7918.08|7918.08|7918.23|7918.23|7916.79|7916.79|0
1611577490000|2021-01-25 12:24:50|7917.76|7917.76|7917.6|7917.6|7917.76|7917.76|7917.6|7917.6|0
1611577500000|2021-01-25 12:25:00|7917.54|7917.54|7916.89|7916.89|7917.72|7917.72|7916.89|7916.89|0
1611577510000|2021-01-25 12:25:10|7916.35|7916.35|7916.3|7916.3|7916.46|7916.46|7916.3|7916.3|0
1611577520000|2021-01-25 12:25:20|7916.46|7916.46|7911.93|7911.93|7916.97|7916.97|7911.93|7911.93|0
1611577530000|2021-01-25 12:25:30|7911.19|7911.19|7903.29|7903.29|7911.41|7911.41|7903.23|7903.23|0
1611577540000|2021-01-25 12:25:40|7903.21|7903.21|7901.62|7901.62|7904.03|7904.03|7901.62|7901.62|0
1611577550000|2021-01-25 12:25:50|7900.12|7900.12|7898.55|7898.55|7900.12|7900.12|7898.55|7898.55|0
1611577560000|2021-01-25 12:26:00|7899.3|7899.3|7902.7|7902.7|7902.79|7902.79|7899.13|7899.13|0
1611577570000|2021-01-25 12:26:10|7903.45|7903.45|7904.6|7904.6|7905.03|7905.03|7903.45|7903.45|0
1611577580000|2021-01-25 12:26:20|7904.45|7904.45|7905.64|7905.64|7905.64|7905.64|7903.39|7903.39|0
1611577590000|2021-01-25 12:26:30|7907.14|7907.14|7909.41|7909.41|7909.41|7909.41|7907.14|7907.14|0
1611577600000|2021-01-25 12:26:40|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|0
1611577610000|2021-01-25 12:26:50|7910.55|7910.55|7911.98|7911.98|7912.06|7912.06|7909.86|7909.86|0
1611577620000|2021-01-25 12:27:00|7911.87|7911.87|7913.48|7913.48|7913.48|7913.48|7911.87|7911.87|0
1611577630000|2021-01-25 12:27:10|7913.59|7913.59|7913.86|7913.86|7913.86|7913.86|7913.59|7913.59|0
1611577640000|2021-01-25 12:27:20|7915.36|7915.36|7917.98|7917.98|7918.47|7918.47|7915.36|7915.36|0
1611577650000|2021-01-25 12:27:30|7918.18|7918.18|7918.35|7918.35|7918.35|7918.35|7918.14|7918.14|0
1611577660000|2021-01-25 12:27:40|7918.51|7918.51|7919.48|7919.48|7919.48|7919.48|7918.51|7918.51|0
1611577670000|2021-01-25 12:27:50|7919.65|7919.65|7920.31|7920.31|7920.31|7920.31|7919.06|7919.06|0
1611577680000|2021-01-25 12:28:00|7920.15|7920.15|7920.03|7920.03|7920.21|7920.21|7920.03|7920.03|0
1611577690000|2021-01-25 12:28:10|7917.03|7917.03|7918.37|7918.37|7919.28|7919.28|7917.03|7917.03|0
1611577700000|2021-01-25 12:28:20|7918.22|7918.22|7916.52|7916.52|7918.28|7918.28|7916.52|7916.52|0
1611577710000|2021-01-25 12:28:30|7916.68|7916.68|7916.91|7916.91|7916.91|7916.91|7916.68|7916.68|0
1611577720000|2021-01-25 12:28:40|7916.97|7916.97|7917.21|7917.21|7917.36|7917.36|7916.97|7916.97|0
1611577730000|2021-01-25 12:28:50|7917.04|7917.04|7917.63|7917.63|7917.63|7917.63|7916.98|7916.98|0
1611577740000|2021-01-25 12:29:00|7917.69|7917.69|7916.94|7916.94|7917.69|7917.69|7916.85|7916.85|0
1611577750000|2021-01-25 12:29:10|7917.11|7917.11|7917|7917|7917.25|7917.25|7916.79|7916.79|0
1611577760000|2021-01-25 12:29:20|7916.78|7916.78|7916.61|7916.61|7916.78|7916.78|7916.61|7916.61|0
1611577770000|2021-01-25 12:29:30|7917.08|7917.08|7916.74|7916.74|7917.23|7917.23|7916.74|7916.74|0
1611577780000|2021-01-25 12:29:40|7916.69|7916.69|7913.87|7913.87|7916.94|7916.94|7913.87|7913.87|0
1611577790000|2021-01-25 12:29:50|7916.12|7916.12|7915.97|7915.97|7916.12|7916.12|7915.97|7915.97|0
1611577800000|2021-01-25 12:30:00|7917.46|7917.46|7916.66|7916.66|7918.21|7918.21|7916.55|7916.55|0
1611577810000|2021-01-25 12:30:10|7916.5|7916.5|7915.96|7915.96|7916.5|7916.5|7915.18|7915.18|0
1611577820000|2021-01-25 12:30:20|7914.46|7914.46|7913.04|7913.04|7915.21|7915.21|7913.04|7913.04|0
1611577830000|2021-01-25 12:30:30|7912.86|7912.86|7911.56|7911.56|7912.86|7912.86|7911.24|7911.24|0
1611577840000|2021-01-25 12:30:40|7911.49|7911.49|7911.4|7911.4|7911.49|7911.49|7911.4|7911.4|0
1611577850000|2021-01-25 12:30:50|7912.9|7912.9|7913.75|7913.75|7913.75|7913.75|7912.9|7912.9|0
1611577860000|2021-01-25 12:31:00|7913.57|7913.57|7913.82|7913.82|7913.82|7913.82|7913.57|7913.57|0
1611577870000|2021-01-25 12:31:10|7913.75|7913.75|7913.65|7913.65|7914.4|7914.4|7912.14|7912.14|0
1611577880000|2021-01-25 12:31:20|7913.87|7913.87|7914.2|7914.2|7914.2|7914.2|7913.87|7913.87|0
1611577890000|2021-01-25 12:31:30|7914.15|7914.15|7915.92|7915.92|7915.92|7915.92|7914.15|7914.15|0
1611577900000|2021-01-25 12:31:40|7917.41|7917.41|7914.56|7914.56|7917.41|7917.41|7914.47|7914.47|0
1611577910000|2021-01-25 12:31:50|7915.31|7915.31|7913.28|7913.28|7915.31|7915.31|7913.28|7913.28|0
1611577920000|2021-01-25 12:32:00|7913.43|7913.43|7913.64|7913.64|7914.18|7914.18|7913.27|7913.27|0
1611577930000|2021-01-25 12:32:10|7913.29|7913.29|7910|7910|7913.29|7913.29|7910|7910|0
1611577940000|2021-01-25 12:32:20|7910.06|7910.06|7908.89|7908.89|7910.79|7910.79|7908.54|7908.54|0
1611577950000|2021-01-25 12:32:30|7909.23|7909.23|7909.38|7909.38|7909.45|7909.45|7909.23|7909.23|0
1611577960000|2021-01-25 12:32:40|7909.5|7909.5|7909.71|7909.71|7909.77|7909.77|7909.3|7909.3|0
1611577970000|2021-01-25 12:32:50|7909.54|7909.54|7907.82|7907.82|7909.54|7909.54|7905.26|7905.26|0
1611577980000|2021-01-25 12:33:00|7907.76|7907.76|7909.41|7909.41|7909.74|7909.74|7907.76|7907.76|0
1611577990000|2021-01-25 12:33:10|7907.91|7907.91|7907.87|7907.87|7907.91|7907.91|7907.87|7907.87|0
1611578000000|2021-01-25 12:33:20|7907.78|7907.78|7907.31|7907.31|7907.78|7907.78|7907.31|7907.31|0
1611578010000|2021-01-25 12:33:30|7907.57|7907.57|7908.24|7908.24|7908.24|7908.24|7907.33|7907.33|0
1611578020000|2021-01-25 12:33:40|7908.07|7908.07|7907.99|7907.99|7908.07|7908.07|7907.99|7907.99|0
1611578030000|2021-01-25 12:33:50|7908.14|7908.14|7908.79|7908.79|7908.79|7908.79|7908.14|7908.14|0
1611578040000|2021-01-25 12:34:00|7908.88|7908.88|7909.1|7909.1|7909.21|7909.21|7908.72|7908.72|0
1611578050000|2021-01-25 12:34:10|7909.16|7909.16|7909.34|7909.34|7909.34|7909.34|7908.99|7908.99|0
1611578060000|2021-01-25 12:34:20|7909.58|7909.58|7911.29|7911.29|7911.35|7911.35|7909.53|7909.53|0
1611578070000|2021-01-25 12:34:30|7911.23|7911.23|7909.95|7909.95|7911.23|7911.23|7909.95|7909.95|0
1611578080000|2021-01-25 12:34:40|7909.78|7909.78|7909.63|7909.63|7909.78|7909.78|7909.57|7909.57|0
1611578090000|2021-01-25 12:34:50|7909.57|7909.57|7910.82|7910.82|7910.98|7910.98|7908.16|7908.16|0
1611578100000|2021-01-25 12:35:00|7910.87|7910.87|7910.97|7910.97|7911.22|7911.22|7910.87|7910.87|0
1611578110000|2021-01-25 12:35:10|7910.8|7910.8|7910.91|7910.91|7910.97|7910.97|7910.8|7910.8|0
1611578120000|2021-01-25 12:35:20|7910.64|7910.64|7910.53|7910.53|7910.64|7910.64|7910.53|7910.53|0
1611578130000|2021-01-25 12:35:30|7910.28|7910.28|7910.13|7910.13|7910.37|7910.37|7909.21|7909.21|0
1611578140000|2021-01-25 12:35:40|7910.29|7910.29|7910.53|7910.53|7910.53|7910.53|7909.8|7909.8|0
1611578150000|2021-01-25 12:35:50|7910.69|7910.69|7912.64|7912.64|7913.5|7913.5|7910.69|7910.69|0
1611578160000|2021-01-25 12:36:00|7914.14|7914.14|7911.96|7911.96|7914.14|7914.14|7911.89|7911.89|0
1611578170000|2021-01-25 12:36:10|7912.07|7912.07|7911.62|7911.62|7912.07|7912.07|7911.56|7911.56|0
1611578180000|2021-01-25 12:36:20|7911.51|7911.51|7907.35|7907.35|7911.51|7911.51|7907.35|7907.35|0
1611578190000|2021-01-25 12:36:30|7908.42|7908.42|7911.9|7911.9|7911.9|7911.9|7908.42|7908.42|0
1611578200000|2021-01-25 12:36:40|7912.21|7912.21|7912.11|7912.11|7912.27|7912.27|7912.11|7912.11|0
1611578210000|2021-01-25 12:36:50|7911.94|7911.94|7909.54|7909.54|7911.94|7911.94|7908.93|7908.93|0
1611578220000|2021-01-25 12:37:00|7911.78|7911.78|7910.5|7910.5|7911.78|7911.78|7910.5|7910.5|0
1611578230000|2021-01-25 12:37:10|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1611578240000|2021-01-25 12:37:20|7910.54|7910.54|7911.05|7911.05|7911.2|7911.2|7910.54|7910.54|0
1611578250000|2021-01-25 12:37:30|7910.88|7910.88|7911.5|7911.5|7911.5|7911.5|7910.66|7910.66|0
1611578260000|2021-01-25 12:37:40|7911.72|7911.72|7911.64|7911.64|7911.72|7911.72|7911.18|7911.18|0
1611578270000|2021-01-25 12:37:50|7911.59|7911.59|7907.1|7907.1|7911.59|7911.59|7906.93|7906.93|0
1611578280000|2021-01-25 12:38:00|7906.93|7906.93|7908.07|7908.07|7908.07|7908.07|7906.93|7906.93|0
1611578290000|2021-01-25 12:38:10|7908.12|7908.12|7911.83|7911.83|7911.95|7911.95|7908.12|7908.12|0
1611578300000|2021-01-25 12:38:20|7911.77|7911.77|7910.98|7910.98|7911.77|7911.77|7910.77|7910.77|0
1611578310000|2021-01-25 12:38:30|7911.25|7911.25|7911.53|7911.53|7912.07|7912.07|7911.25|7911.25|0
1611578320000|2021-01-25 12:38:40|7911.06|7911.06|7910.63|7910.63|7911.06|7911.06|7910.31|7910.31|0
1611578330000|2021-01-25 12:38:50|7911.38|7911.38|7909.34|7909.34|7911.38|7911.38|7908.48|7908.48|0
1611578340000|2021-01-25 12:39:00|7909.16|7909.16|7908.93|7908.93|7909.16|7909.16|7908.93|7908.93|0
1611578350000|2021-01-25 12:39:10|7908.18|7908.18|7909.31|7909.31|7909.31|7909.31|7907.88|7907.88|0
1611578360000|2021-01-25 12:39:20|7908.97|7908.97|7909.11|7909.11|7909.11|7909.11|7908.97|7908.97|0
1611578370000|2021-01-25 12:39:30|7909.19|7909.19|7909.76|7909.76|7909.92|7909.92|7909.06|7909.06|0
1611578380000|2021-01-25 12:39:40|7909.61|7909.61|7911.25|7911.25|7911.25|7911.25|7909.39|7909.39|0
1611578390000|2021-01-25 12:39:50|7911.2|7911.2|7911.67|7911.67|7911.67|7911.67|7911.2|7911.2|0
1611578400000|2021-01-25 12:40:00|7912.05|7912.05|7912.63|7912.63|7915.13|7915.13|7912.05|7912.05|0
1611578410000|2021-01-25 12:40:10|7912.79|7912.79|7911.33|7911.33|7913.41|7913.41|7911.16|7911.16|0
1611578420000|2021-01-25 12:40:20|7910.97|7910.97|7911.19|7911.19|7911.19|7911.19|7910.97|7910.97|0
1611578430000|2021-01-25 12:40:30|7911.24|7911.24|7910.85|7910.85|7911.24|7911.24|7910.85|7910.85|0
1611578440000|2021-01-25 12:40:40|7910.99|7910.99|7911.81|7911.81|7911.81|7911.81|7910.94|7910.94|0
1611578450000|2021-01-25 12:40:50|7911.74|7911.74|7911.98|7911.98|7912.12|7912.12|7911.71|7911.71|0
1611578460000|2021-01-25 12:41:00|7912.14|7912.14|7915.71|7915.71|7916.46|7916.46|7912.14|7912.14|0
1611578470000|2021-01-25 12:41:10|7915.48|7915.48|7915.83|7915.83|7915.83|7915.83|7915.48|7915.48|0
1611578480000|2021-01-25 12:41:20|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|0
1611578490000|2021-01-25 12:41:30|7916.02|7916.02|7916.1|7916.1|7916.1|7916.1|7916.02|7916.02|0
1611578500000|2021-01-25 12:41:40|7916.51|7916.51|7916.43|7916.43|7916.68|7916.68|7916.12|7916.12|0
1611578510000|2021-01-25 12:41:50|7916.96|7916.96|7916.78|7916.78|7917|7917|7916.78|7916.78|0
1611578520000|2021-01-25 12:42:00|7916.89|7916.89|7917|7917|7917|7917|7916.34|7916.34|0
1611578530000|2021-01-25 12:42:10|7916.53|7916.53|7916.6|7916.6|7916.6|7916.6|7916.06|7916.06|0
1611578540000|2021-01-25 12:42:20|7916.66|7916.66|7916.34|7916.34|7916.88|7916.88|7916.34|7916.34|0
1611578550000|2021-01-25 12:42:30|7916.18|7916.18|7915.58|7915.58|7916.18|7916.18|7915.58|7915.58|0
1611578560000|2021-01-25 12:42:40|7915.52|7915.52|7915.34|7915.34|7915.67|7915.67|7915.23|7915.23|0
1611578570000|2021-01-25 12:42:50|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|7915.32|0
1611578580000|2021-01-25 12:43:00|7915.23|7915.23|7915.41|7915.41|7915.41|7915.41|7915.1|7915.1|0
1611578590000|2021-01-25 12:43:10|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|7915.47|0
1611578600000|2021-01-25 12:43:20|7915.55|7915.55|7915.47|7915.47|7915.55|7915.55|7915.47|7915.47|0
1611578610000|2021-01-25 12:43:30|7915.15|7915.15|7915.45|7915.45|7915.88|7915.88|7914.65|7914.65|0
1611578620000|2021-01-25 12:43:40|7915.28|7915.28|7917.88|7917.88|7917.94|7917.94|7915.28|7915.28|0
1611578630000|2021-01-25 12:43:50|7917.72|7917.72|7916.59|7916.59|7917.72|7917.72|7916.48|7916.48|0
1611578640000|2021-01-25 12:44:00|7916.23|7916.23|7916.1|7916.1|7918.19|7918.19|7915.94|7915.94|0
1611578650000|2021-01-25 12:44:10|7916.15|7916.15|7916.95|7916.95|7916.95|7916.95|7916.15|7916.15|0
1611578660000|2021-01-25 12:44:20|7916.89|7916.89|7916.44|7916.44|7916.89|7916.89|7916.36|7916.36|0
1611578670000|2021-01-25 12:44:30|7916.91|7916.91|7917.31|7917.31|7917.47|7917.47|7916.68|7916.68|0
1611578680000|2021-01-25 12:44:40|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|7917.15|0
1611578690000|2021-01-25 12:44:50|7917.07|7917.07|7917.01|7917.01|7917.07|7917.07|7916.99|7916.99|0
1611578700000|2021-01-25 12:45:00|7916.96|7916.96|7917.03|7917.03|7917.03|7917.03|7916.96|7916.96|0
1611578710000|2021-01-25 12:45:10|7917.51|7917.51|7916.91|7916.91|7917.72|7917.72|7916.83|7916.83|0
1611578720000|2021-01-25 12:45:20|7917.08|7917.08|7915.43|7915.43|7917.08|7917.08|7915.12|7915.12|0
1611578730000|2021-01-25 12:45:30|7915.08|7915.08|7914.08|7914.08|7915.08|7915.08|7914.08|7914.08|0
1611578740000|2021-01-25 12:45:40|7913.34|7913.34|7911.4|7911.4|7913.34|7913.34|7911.4|7911.4|0
1611578750000|2021-01-25 12:45:50|7911.35|7911.35|7909.24|7909.24|7911.46|7911.46|7909.24|7909.24|0
1611578760000|2021-01-25 12:46:00|7909.16|7909.16|7910.99|7910.99|7911.29|7911.29|7909.16|7909.16|0
1611578770000|2021-01-25 12:46:10|7910.94|7910.94|7910.03|7910.03|7911.84|7911.84|7910.03|7910.03|0
1611578780000|2021-01-25 12:46:20|7910.11|7910.11|7910.51|7910.51|7910.51|7910.51|7910.03|7910.03|0
1611578790000|2021-01-25 12:46:30|7910.72|7910.72|7910.24|7910.24|7910.72|7910.72|7910.24|7910.24|0
1611578800000|2021-01-25 12:46:40|7911.31|7911.31|7910.99|7910.99|7911.31|7911.31|7910.84|7910.84|0
1611578810000|2021-01-25 12:46:50|7911.16|7911.16|7911.33|7911.33|7911.33|7911.33|7911.16|7911.16|0
1611578820000|2021-01-25 12:47:00|7911.02|7911.02|7910.94|7910.94|7911.02|7911.02|7910.57|7910.57|0
1611578830000|2021-01-25 12:47:10|7910.7|7910.7|7912.13|7912.13|7912.13|7912.13|7910.63|7910.63|0
1611578840000|2021-01-25 12:47:20|7912.61|7912.61|7913.41|7913.41|7913.41|7913.41|7912.61|7912.61|0
1611578850000|2021-01-25 12:47:30|7913.1|7913.1|7912.93|7912.93|7913.17|7913.17|7912.93|7912.93|0
1611578860000|2021-01-25 12:47:40|7912.76|7912.76|7912.51|7912.51|7912.76|7912.76|7912.51|7912.51|0
1611578870000|2021-01-25 12:47:50|7912.17|7912.17|7912.24|7912.24|7912.4|7912.4|7912.17|7912.17|0
1611578880000|2021-01-25 12:48:00|7912.1|7912.1|7914.37|7914.37|7914.4|7914.4|7912.1|7912.1|0
1611578890000|2021-01-25 12:48:10|7914.13|7914.13|7910.95|7910.95|7914.13|7914.13|7910.64|7910.64|0
1611578900000|2021-01-25 12:48:20|7911|7911|7912.03|7912.03|7912.03|7912.03|7911|7911|0
1611578910000|2021-01-25 12:48:30|7912.08|7912.08|7909.94|7909.94|7912.08|7912.08|7909.94|7909.94|0
1611578920000|2021-01-25 12:48:40|7909.63|7909.63|7909.76|7909.76|7909.76|7909.76|7909.52|7909.52|0
1611578930000|2021-01-25 12:48:50|7909.45|7909.45|7908|7908|7909.45|7909.45|7908|7908|0
1611578940000|2021-01-25 12:49:00|7907.54|7907.54|7907.11|7907.11|7907.7|7907.7|7907.11|7907.11|0
1611578950000|2021-01-25 12:49:10|7906.64|7906.64|7903.7|7903.7|7906.64|7906.64|7903.7|7903.7|0
1611578960000|2021-01-25 12:49:20|7903.55|7903.55|7903.08|7903.08|7903.7|7903.7|7903.03|7903.03|0
1611578970000|2021-01-25 12:49:30|7902.98|7902.98|7901.97|7901.97|7902.98|7902.98|7901.97|7901.97|0
1611578980000|2021-01-25 12:49:40|7902.05|7902.05|7901.67|7901.67|7902.05|7902.05|7901.67|7901.67|0
1611578990000|2021-01-25 12:49:50|7901.42|7901.42|7900.8|7900.8|7901.42|7901.42|7900.35|7900.35|0
1611579000000|2021-01-25 12:50:00|7900.85|7900.85|7900.16|7900.16|7901.73|7901.73|7900.16|7900.16|0
1611579010000|2021-01-25 12:50:10|7900.69|7900.69|7901.43|7901.43|7902.15|7902.15|7900.69|7900.69|0
1611579020000|2021-01-25 12:50:20|7901.35|7901.35|7899.73|7899.73|7901.35|7901.35|7899.7|7899.7|0
1611579030000|2021-01-25 12:50:30|7899.68|7899.68|7893.58|7893.58|7899.68|7899.68|7892.91|7892.91|0
1611579040000|2021-01-25 12:50:40|7894.12|7894.12|7892.84|7892.84|7894.12|7894.12|7892.76|7892.76|0
1611579050000|2021-01-25 12:50:50|7892.8|7892.8|7892.69|7892.69|7892.91|7892.91|7892.69|7892.69|0
1611579060000|2021-01-25 12:51:00|7893|7893|7894.83|7894.83|7894.83|7894.83|7892.84|7892.84|0
1611579070000|2021-01-25 12:51:10|7894.56|7894.56|7894.34|7894.34|7894.56|7894.56|7894.17|7894.17|0
1611579080000|2021-01-25 12:51:20|7894.2|7894.2|7891.69|7891.69|7894.2|7894.2|7891.66|7891.66|0
1611579090000|2021-01-25 12:51:30|7891.74|7891.74|7889.41|7889.41|7891.74|7891.74|7889.41|7889.41|0
1611579100000|2021-01-25 12:51:40|7889.58|7889.58|7887.01|7887.01|7889.58|7889.58|7887.01|7887.01|0
1611579110000|2021-01-25 12:51:50|7887.05|7887.05|7884.89|7884.89|7887.23|7887.23|7884.89|7884.89|0
1611579120000|2021-01-25 12:52:00|7884.55|7884.55|7886.02|7886.02|7886.18|7886.18|7884.12|7884.12|0
1611579130000|2021-01-25 12:52:10|7885.96|7885.96|7885.9|7885.9|7886.44|7886.44|7885.69|7885.69|0
1611579140000|2021-01-25 12:52:20|7885.15|7885.15|7879.61|7879.61|7885.15|7885.15|7879.61|7879.61|0
1611579150000|2021-01-25 12:52:30|7879.26|7879.26|7875.95|7875.95|7879.26|7879.26|7875.95|7875.95|0
1611579160000|2021-01-25 12:52:40|7875.82|7875.82|7879.89|7879.89|7879.89|7879.89|7875.69|7875.69|0
1611579170000|2021-01-25 12:52:50|7880.05|7880.05|7878.15|7878.15|7880.21|7880.21|7878.15|7878.15|0
1611579180000|2021-01-25 12:53:00|7877.61|7877.61|7876.24|7876.24|7877.61|7877.61|7876.24|7876.24|0
1611579190000|2021-01-25 12:53:10|7876.58|7876.58|7875.28|7875.28|7876.58|7876.58|7875.28|7875.28|0
1611579200000|2021-01-25 12:53:20|7875.22|7875.22|7875.36|7875.36|7875.44|7875.44|7874.55|7874.55|0
1611579210000|2021-01-25 12:53:30|7875.03|7875.03|7874.99|7874.99|7875.08|7875.08|7874.97|7874.97|0
1611579220000|2021-01-25 12:53:40|7875.06|7875.06|7874.25|7874.25|7875.1|7875.1|7874.25|7874.25|0
1611579230000|2021-01-25 12:53:50|7874.31|7874.31|7873.78|7873.78|7874.31|7874.31|7873.78|7873.78|0
1611579240000|2021-01-25 12:54:00|7873.89|7873.89|7874.48|7874.48|7874.96|7874.96|7873.89|7873.89|0
1611579250000|2021-01-25 12:54:10|7874.72|7874.72|7875.38|7875.38|7875.78|7875.78|7874.72|7874.72|0
1611579260000|2021-01-25 12:54:20|7874.89|7874.89|7874.79|7874.79|7874.89|7874.89|7874.51|7874.51|0
1611579270000|2021-01-25 12:54:30|7874.73|7874.73|7874.88|7874.88|7875.1|7875.1|7874.57|7874.57|0
1611579280000|2021-01-25 12:54:40|7875.02|7875.02|7875.61|7875.61|7875.61|7875.61|7874.66|7874.66|0
1611579290000|2021-01-25 12:54:50|7875.77|7875.77|7875.67|7875.67|7875.82|7875.82|7875.67|7875.67|0
1611579300000|2021-01-25 12:55:00|7875.82|7875.82|7874.21|7874.21|7875.82|7875.82|7874.12|7874.12|0
1611579310000|2021-01-25 12:55:10|7874.05|7874.05|7874.35|7874.35|7874.35|7874.35|7874|7874|0
1611579320000|2021-01-25 12:55:20|7874.2|7874.2|7872.92|7872.92|7874.8|7874.8|7872.92|7872.92|0
1611579330000|2021-01-25 12:55:30|7872.17|7872.17|7867.19|7867.19|7872.17|7872.17|7866.97|7866.97|0
1611579340000|2021-01-25 12:55:40|7867.33|7867.33|7867.22|7867.22|7868.98|7868.98|7867.18|7867.18|0
1611579350000|2021-01-25 12:55:50|7867.38|7867.38|7866.85|7866.85|7867.38|7867.38|7866.63|7866.63|0
1611579360000|2021-01-25 12:56:00|7866.63|7866.63|7867.18|7867.18|7867.91|7867.91|7866.63|7866.63|0
1611579370000|2021-01-25 12:56:10|7867.03|7867.03|7868.89|7868.89|7868.89|7868.89|7866.52|7866.52|0
1611579380000|2021-01-25 12:56:20|7869.27|7869.27|7869.39|7869.39|7869.64|7869.64|7869.27|7869.27|0
1611579390000|2021-01-25 12:56:30|7870.47|7870.47|7870.31|7870.31|7870.47|7870.47|7870.26|7870.26|0
1611579400000|2021-01-25 12:56:40|7870.03|7870.03|7868.25|7868.25|7870.62|7870.62|7868.25|7868.25|0
1611579410000|2021-01-25 12:56:50|7868.34|7868.34|7865.35|7865.35|7868.34|7868.34|7865.35|7865.35|0
1611579420000|2021-01-25 12:57:00|7865.4|7865.4|7870.2|7870.2|7870.2|7870.2|7865.4|7865.4|0
1611579430000|2021-01-25 12:57:10|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|7870.05|0
1611579440000|2021-01-25 12:57:20|7873.04|7873.04|7873.88|7873.88|7874.01|7874.01|7873.04|7873.04|0
1611579450000|2021-01-25 12:57:30|7873.81|7873.81|7874.85|7874.85|7874.85|7874.85|7873.67|7873.67|0
1611579460000|2021-01-25 12:57:40|7875.09|7875.09|7882.48|7882.48|7882.55|7882.55|7875.09|7875.09|0
1611579470000|2021-01-25 12:57:50|7882.35|7882.35|7884.6|7884.6|7884.95|7884.95|7882.35|7882.35|0
1611579480000|2021-01-25 12:58:00|7884.71|7884.71|7885.24|7885.24|7885.24|7885.24|7884.61|7884.61|0
1611579490000|2021-01-25 12:58:10|7884.49|7884.49|7884.48|7884.48|7885.53|7885.53|7884.48|7884.48|0
1611579500000|2021-01-25 12:58:20|7883.91|7883.91|7885.44|7885.44|7885.44|7885.44|7883.91|7883.91|0
1611579510000|2021-01-25 12:58:30|7885.77|7885.77|7885.39|7885.39|7887.07|7887.07|7885.24|7885.24|0
1611579520000|2021-01-25 12:58:40|7885.32|7885.32|7884.83|7884.83|7885.56|7885.56|7884.28|7884.28|0
1611579530000|2021-01-25 12:58:50|7885.6|7885.6|7885.32|7885.32|7886.59|7886.59|7885.32|7885.32|0
1611579540000|2021-01-25 12:59:00|7884.57|7884.57|7885.83|7885.83|7885.91|7885.91|7884.57|7884.57|0
1611579550000|2021-01-25 12:59:10|7885.52|7885.52|7886.76|7886.76|7886.76|7886.76|7885.52|7885.52|0
1611579560000|2021-01-25 12:59:20|7886.83|7886.83|7885.66|7885.66|7886.83|7886.83|7885.66|7885.66|0
1611579570000|2021-01-25 12:59:30|7886.54|7886.54|7889.44|7889.44|7889.44|7889.44|7886.03|7886.03|0
1611579580000|2021-01-25 12:59:40|7889.29|7889.29|7889.22|7889.22|7889.78|7889.78|7888.71|7888.71|0
1611579590000|2021-01-25 12:59:50|7889.71|7889.71|7889.81|7889.81|7889.95|7889.95|7888.95|7888.95|0
1611579600000|2021-01-25 13:00:00|7889.88|7889.88|7890.22|7890.22|7890.88|7890.88|7889.85|7889.85|0
1611579610000|2021-01-25 13:00:10|7890.3|7890.3|7888.14|7888.14|7890.4|7890.4|7888.03|7888.03|0
1611579620000|2021-01-25 13:00:20|7888.31|7888.31|7885.57|7885.57|7888.31|7888.31|7885.52|7885.52|0
1611579630000|2021-01-25 13:00:30|7885.85|7885.85|7883.2|7883.2|7885.85|7885.85|7883.2|7883.2|0
1611579640000|2021-01-25 13:00:40|7883.53|7883.53|7886.42|7886.42|7886.42|7886.42|7883.53|7883.53|0
1611579650000|2021-01-25 13:00:50|7886.59|7886.59|7887.82|7887.82|7887.82|7887.82|7886.35|7886.35|0
1611579660000|2021-01-25 13:01:00|7887.29|7887.29|7889.02|7889.02|7889.32|7889.32|7887.29|7887.29|0
1611579670000|2021-01-25 13:01:10|7889.24|7889.24|7889.61|7889.61|7889.61|7889.61|7888.78|7888.78|0
1611579680000|2021-01-25 13:01:20|7889.92|7889.92|7889.58|7889.58|7890.17|7890.17|7889.42|7889.42|0
1611579690000|2021-01-25 13:01:30|7889.43|7889.43|7887.22|7887.22|7889.54|7889.54|7887.22|7887.22|0
1611579700000|2021-01-25 13:01:40|7886.88|7886.88|7886.73|7886.73|7886.88|7886.88|7886.38|7886.38|0
1611579710000|2021-01-25 13:01:50|7886.94|7886.94|7887.14|7887.14|7887.54|7887.54|7886.94|7886.94|0
1611579720000|2021-01-25 13:02:00|7887.04|7887.04|7887.99|7887.99|7887.99|7887.99|7886.32|7886.32|0
1611579730000|2021-01-25 13:02:10|7888.16|7888.16|7887.78|7887.78|7888.64|7888.64|7887.78|7887.78|0
1611579740000|2021-01-25 13:02:20|7888.1|7888.1|7888.41|7888.41|7888.74|7888.74|7888.1|7888.1|0
1611579750000|2021-01-25 13:02:30|7888.47|7888.47|7888.57|7888.57|7888.62|7888.62|7888.39|7888.39|0
1611579760000|2021-01-25 13:02:40|7888.42|7888.42|7888.05|7888.05|7889.32|7889.32|7888.05|7888.05|0
1611579770000|2021-01-25 13:02:50|7888.12|7888.12|7887.92|7887.92|7888.12|7888.12|7887.78|7887.78|0
1611579780000|2021-01-25 13:03:00|7887.98|7887.98|7888.37|7888.37|7888.37|7888.37|7887.84|7887.84|0
1611579790000|2021-01-25 13:03:10|7888.27|7888.27|7888.95|7888.95|7888.95|7888.95|7887.23|7887.23|0
1611579800000|2021-01-25 13:03:20|7888.2|7888.2|7887.12|7887.12|7888.2|7888.2|7887.12|7887.12|0
1611579810000|2021-01-25 13:03:30|7886.97|7886.97|7886.34|7886.34|7886.97|7886.97|7885.94|7885.94|0
1611579820000|2021-01-25 13:03:40|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|0
1611579830000|2021-01-25 13:03:50|7886.13|7886.13|7886.8|7886.8|7886.8|7886.8|7886.13|7886.13|0
1611579840000|2021-01-25 13:04:00|7886.77|7886.77|7887.45|7887.45|7887.63|7887.63|7886.72|7886.72|0
1611579850000|2021-01-25 13:04:10|7887.18|7887.18|7887.6|7887.6|7887.73|7887.73|7887.13|7887.13|0
1611579860000|2021-01-25 13:04:20|7887.52|7887.52|7886.23|7886.23|7887.52|7887.52|7886.23|7886.23|0
1611579870000|2021-01-25 13:04:30|7886.46|7886.46|7889.29|7889.29|7889.29|7889.29|7886.38|7886.38|0
1611579880000|2021-01-25 13:04:40|7889.5|7889.5|7890.03|7890.03|7890.08|7890.08|7889.5|7889.5|0
1611579890000|2021-01-25 13:04:50|7889.98|7889.98|7890.42|7890.42|7890.59|7890.59|7889.98|7889.98|0
1611579900000|2021-01-25 13:05:00|7890.54|7890.54|7887.19|7887.19|7891.02|7891.02|7887.17|7887.17|0
1611579910000|2021-01-25 13:05:10|7887.26|7887.26|7885.48|7885.48|7887.26|7887.26|7885.28|7885.28|0
1611579920000|2021-01-25 13:05:20|7885.36|7885.36|7885.03|7885.03|7885.41|7885.41|7885.03|7885.03|0
1611579930000|2021-01-25 13:05:30|7885.15|7885.15|7887.67|7887.67|7887.89|7887.89|7885.15|7885.15|0
1611579940000|2021-01-25 13:05:40|7887.64|7887.64|7888.1|7888.1|7888.12|7888.12|7887.64|7887.64|0
1611579950000|2021-01-25 13:05:50|7887.93|7887.93|7886.48|7886.48|7887.93|7887.93|7886.41|7886.41|0
1611579960000|2021-01-25 13:06:00|7885.73|7885.73|7882.72|7882.72|7885.73|7885.73|7882.72|7882.72|0
1611579970000|2021-01-25 13:06:10|7882.78|7882.78|7882.74|7882.74|7882.94|7882.94|7882.67|7882.67|0
1611579980000|2021-01-25 13:06:20|7882.9|7882.9|7880.3|7880.3|7882.9|7882.9|7879.64|7879.64|0
1611579990000|2021-01-25 13:06:30|7880.03|7880.03|7879.85|7879.85|7880.16|7880.16|7879.72|7879.72|0
1611580000000|2021-01-25 13:06:40|7879.58|7879.58|7879.47|7879.47|7879.58|7879.58|7879.47|7879.47|0
1611580010000|2021-01-25 13:06:50|7879.23|7879.23|7879.82|7879.82|7879.82|7879.82|7878.74|7878.74|0
1611580020000|2021-01-25 13:07:00|7879.74|7879.74|7880.26|7880.26|7880.26|7880.26|7879.58|7879.58|0
1611580030000|2021-01-25 13:07:10|7879.91|7879.91|7879.88|7879.88|7880.57|7880.57|7879.88|7879.88|0
1611580040000|2021-01-25 13:07:20|7880.22|7880.22|7881.72|7881.72|7881.72|7881.72|7880.22|7880.22|0
1611580050000|2021-01-25 13:07:30|7880.65|7880.65|7879.15|7879.15|7880.65|7880.65|7879.15|7879.15|0
1611580060000|2021-01-25 13:07:40|7878.81|7878.81|7880.13|7880.13|7880.13|7880.13|7878.81|7878.81|0
1611580070000|2021-01-25 13:07:50|7880.86|7880.86|7879.33|7879.33|7881.07|7881.07|7879.33|7879.33|0
1611580080000|2021-01-25 13:08:00|7879.48|7879.48|7880.56|7880.56|7881.34|7881.34|7879.48|7879.48|0
1611580090000|2021-01-25 13:08:10|7880.41|7880.41|7878.33|7878.33|7880.72|7880.72|7878.33|7878.33|0
1611580100000|2021-01-25 13:08:20|7878.18|7878.18|7877.82|7877.82|7878.41|7878.41|7877.59|7877.59|0
1611580110000|2021-01-25 13:08:30|7877.54|7877.54|7878.29|7878.29|7878.29|7878.29|7877.54|7877.54|0
1611580120000|2021-01-25 13:08:40|7878.43|7878.43|7880.56|7880.56|7880.62|7880.62|7878.43|7878.43|0
1611580130000|2021-01-25 13:08:50|7881.18|7881.18|7883.11|7883.11|7883.11|7883.11|7880.8|7880.8|0
1611580140000|2021-01-25 13:09:00|7883.64|7883.64|7884.55|7884.55|7884.55|7884.55|7883.11|7883.11|0
1611580150000|2021-01-25 13:09:10|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|7884.73|0
1611580160000|2021-01-25 13:09:20|7883.65|7883.65|7883.82|7883.82|7884.19|7884.19|7883.65|7883.65|0
1611580170000|2021-01-25 13:09:30|7883.87|7883.87|7885.79|7885.79|7885.95|7885.95|7883.87|7883.87|0
1611580180000|2021-01-25 13:09:40|7885.96|7885.96|7886.39|7886.39|7886.39|7886.39|7885.96|7885.96|0
1611580190000|2021-01-25 13:09:50|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|0
1611580200000|2021-01-25 13:10:00|7885.4|7885.4|7887.66|7887.66|7887.66|7887.66|7885.4|7885.4|0
1611580210000|2021-01-25 13:10:10|7887.44|7887.44|7889.55|7889.55|7889.8|7889.8|7887.44|7887.44|0
1611580220000|2021-01-25 13:10:20|7889.44|7889.44|7887.38|7887.38|7889.51|7889.51|7887.38|7887.38|0
1611580230000|2021-01-25 13:10:30|7887.4|7887.4|7885.24|7885.24|7887.67|7887.67|7885.09|7885.09|0
1611580240000|2021-01-25 13:10:40|7885.08|7885.08|7884.74|7884.74|7885.08|7885.08|7884.66|7884.66|0
1611580250000|2021-01-25 13:10:50|7884.58|7884.58|7884.75|7884.75|7884.98|7884.98|7882.93|7882.93|0
1611580260000|2021-01-25 13:11:00|7884.92|7884.92|7884.76|7884.76|7885.24|7885.24|7884.76|7884.76|0
1611580270000|2021-01-25 13:11:10|7884.81|7884.81|7884.3|7884.3|7884.81|7884.81|7884.3|7884.3|0
1611580280000|2021-01-25 13:11:20|7884.43|7884.43|7884.33|7884.33|7884.43|7884.43|7884.19|7884.19|0
1611580290000|2021-01-25 13:11:30|7884.48|7884.48|7882.12|7882.12|7884.48|7884.48|7882.12|7882.12|0
1611580310000|2021-01-25 13:11:50|7882.02|7882.02|7881.91|7881.91|7882.82|7882.82|7881.91|7881.91|0
1611580320000|2021-01-25 13:12:00|7881.38|7881.38|7881.4|7881.4|7882.63|7882.63|7881.13|7881.13|0
1611580330000|2021-01-25 13:12:10|7881.55|7881.55|7880.53|7880.53|7881.87|7881.87|7880.53|7880.53|0
1611580340000|2021-01-25 13:12:20|7880.29|7880.29|7880.16|7880.16|7880.29|7880.29|7879.78|7879.78|0
1611580350000|2021-01-25 13:12:30|7879.92|7879.92|7877.76|7877.76|7879.92|7879.92|7877.76|7877.76|0
1611580360000|2021-01-25 13:12:40|7877.52|7877.52|7877.45|7877.45|7877.7|7877.7|7877.45|7877.45|0
1611580370000|2021-01-25 13:12:50|7876.91|7876.91|7875.45|7875.45|7876.91|7876.91|7874.97|7874.97|0
1611580380000|2021-01-25 13:13:00|7875.04|7875.04|7876.9|7876.9|7876.9|7876.9|7874.89|7874.89|0
1611580390000|2021-01-25 13:13:10|7877.02|7877.02|7875.25|7875.25|7877.02|7877.02|7875.25|7875.25|0
1611580400000|2021-01-25 13:13:20|7876.32|7876.32|7878.11|7878.11|7878.11|7878.11|7876.32|7876.32|0
1611580410000|2021-01-25 13:13:30|7877.7|7877.7|7875.74|7875.74|7877.75|7877.75|7875.74|7875.74|0
1611580420000|2021-01-25 13:13:40|7875.79|7875.79|7875.39|7875.39|7875.79|7875.79|7875.39|7875.39|0
1611580430000|2021-01-25 13:13:50|7874.78|7874.78|7876.11|7876.11|7876.11|7876.11|7874.76|7874.76|0
1611580440000|2021-01-25 13:14:00|7876.2|7876.2|7876.2|7876.2|7876.2|7876.2|7875.93|7875.93|0
1611580450000|2021-01-25 13:14:10|7876.47|7876.47|7878.85|7878.85|7878.85|7878.85|7876.47|7876.47|0
1611580460000|2021-01-25 13:14:20|7879.33|7879.33|7881.8|7881.8|7881.8|7881.8|7879.33|7879.33|0
1611580470000|2021-01-25 13:14:30|7882.05|7882.05|7884.45|7884.45|7884.89|7884.89|7882.05|7882.05|0
1611580480000|2021-01-25 13:14:40|7884.36|7884.36|7883.98|7883.98|7884.36|7884.36|7883.7|7883.7|0
1611580490000|2021-01-25 13:14:50|7884.72|7884.72|7884.9|7884.9|7884.9|7884.9|7884.72|7884.72|0
1611580500000|2021-01-25 13:15:00|7885.34|7885.34|7884.17|7884.17|7885.34|7885.34|7884.17|7884.17|0
1611580510000|2021-01-25 13:15:10|7884.35|7884.35|7884.41|7884.41|7885.03|7885.03|7884.28|7884.28|0
1611580520000|2021-01-25 13:15:20|7884.58|7884.58|7885.36|7885.36|7886.11|7886.11|7884.58|7884.58|0
1611580530000|2021-01-25 13:15:30|7884.82|7884.82|7885.3|7885.3|7885.3|7885.3|7884.77|7884.77|0
1611580540000|2021-01-25 13:15:40|7885.47|7885.47|7886.34|7886.34|7886.39|7886.39|7885.47|7885.47|0
1611580550000|2021-01-25 13:15:50|7886.5|7886.5|7886.78|7886.78|7887.1|7887.1|7886.5|7886.5|0
1611580560000|2021-01-25 13:16:00|7886.8|7886.8|7885.51|7885.51|7887.18|7887.18|7885.49|7885.49|0
1611580570000|2021-01-25 13:16:10|7885.99|7885.99|7885.32|7885.32|7885.99|7885.99|7885.13|7885.13|0
1611580580000|2021-01-25 13:16:20|7885.27|7885.27|7885.58|7885.58|7885.76|7885.76|7885.27|7885.27|0
1611580590000|2021-01-25 13:16:30|7885.74|7885.74|7885.79|7885.79|7885.92|7885.92|7885.7|7885.7|0
1611580600000|2021-01-25 13:16:40|7885.94|7885.94|7886.35|7886.35|7886.52|7886.52|7885.67|7885.67|0
1611580610000|2021-01-25 13:16:50|7886.42|7886.42|7886.29|7886.29|7886.49|7886.49|7886.29|7886.29|0
1611580620000|2021-01-25 13:17:00|7886.49|7886.49|7888.36|7888.36|7888.36|7888.36|7886.49|7886.49|0
1611580630000|2021-01-25 13:17:10|7888.53|7888.53|7888.25|7888.25|7888.53|7888.53|7888.18|7888.18|0
1611580640000|2021-01-25 13:17:20|7888.41|7888.41|7887.17|7887.17|7888.41|7888.41|7887.17|7887.17|0
1611580650000|2021-01-25 13:17:30|7886.71|7886.71|7887.4|7887.4|7888.3|7888.3|7886.71|7886.71|0
1611580660000|2021-01-25 13:17:40|7887.33|7887.33|7884.94|7884.94|7887.33|7887.33|7884.94|7884.94|0
1611580670000|2021-01-25 13:17:50|7884.85|7884.85|7881.58|7881.58|7884.85|7884.85|7881.53|7881.53|0
1611580680000|2021-01-25 13:18:00|7881.41|7881.41|7881.3|7881.3|7881.41|7881.41|7881.3|7881.3|0
1611580690000|2021-01-25 13:18:10|7881.46|7881.46|7882.32|7882.32|7882.32|7882.32|7881.46|7881.46|0
1611580700000|2021-01-25 13:18:20|7882.27|7882.27|7882.49|7882.49|7882.54|7882.54|7882.2|7882.2|0
1611580710000|2021-01-25 13:18:30|7883.24|7883.24|7884.1|7884.1|7884.1|7884.1|7883.24|7883.24|0
1611580720000|2021-01-25 13:18:40|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|0
1611580730000|2021-01-25 13:18:50|7884.61|7884.61|7884.37|7884.37|7884.61|7884.61|7884.37|7884.37|0
1611580740000|2021-01-25 13:19:00|7884.42|7884.42|7884.69|7884.69|7884.69|7884.69|7884.42|7884.42|0
1611580750000|2021-01-25 13:19:10|7885.44|7885.44|7885.5|7885.5|7885.5|7885.5|7885.28|7885.28|0
1611580760000|2021-01-25 13:19:20|7885.61|7885.61|7886.59|7886.59|7886.59|7886.59|7885.61|7885.61|0
1611580770000|2021-01-25 13:19:30|7887.48|7887.48|7888.88|7888.88|7888.88|7888.88|7887.48|7887.48|0
1611580790000|2021-01-25 13:19:50|7889.42|7889.42|7889.04|7889.04|7889.42|7889.42|7889.04|7889.04|0
1611580800000|2021-01-25 13:20:00|7888.58|7888.58|7888.5|7888.5|7889.15|7889.15|7887.96|7887.96|0
1611580810000|2021-01-25 13:20:10|7888.84|7888.84|7890.02|7890.02|7890.19|7890.19|7888.79|7888.79|0
1611580820000|2021-01-25 13:20:20|7890.19|7890.19|7891.16|7891.16|7891.52|7891.52|7890.12|7890.12|0
1611580830000|2021-01-25 13:20:30|7891.08|7891.08|7891.05|7891.05|7891.19|7891.19|7890.73|7890.73|0
1611580840000|2021-01-25 13:20:40|7890.96|7890.96|7891.49|7891.49|7891.49|7891.49|7890.96|7890.96|0
1611580850000|2021-01-25 13:20:50|7891.33|7891.33|7889.83|7889.83|7891.33|7891.33|7889.72|7889.72|0
1611580860000|2021-01-25 13:21:00|7890.14|7890.14|7890.1|7890.1|7890.5|7890.5|7890.1|7890.1|0
1611580870000|2021-01-25 13:21:10|7889.93|7889.93|7886.87|7886.87|7889.93|7889.93|7886.87|7886.87|0
1611580880000|2021-01-25 13:21:20|7886.82|7886.82|7886.69|7886.69|7887.54|7887.54|7886.54|7886.54|0
1611580890000|2021-01-25 13:21:30|7886.52|7886.52|7886.46|7886.46|7886.79|7886.79|7886.44|7886.44|0
1611580900000|2021-01-25 13:21:40|7886.51|7886.51|7886.97|7886.97|7887.36|7887.36|7886.51|7886.51|0
1611580910000|2021-01-25 13:21:50|7887.05|7887.05|7886.12|7886.12|7887.05|7887.05|7886.12|7886.12|0
1611580920000|2021-01-25 13:22:00|7886.2|7886.2|7884.88|7884.88|7886.2|7886.2|7884.88|7884.88|0
1611580930000|2021-01-25 13:22:10|7884.97|7884.97|7884.24|7884.24|7884.97|7884.97|7884.24|7884.24|0
1611580940000|2021-01-25 13:22:20|7884.32|7884.32|7883.93|7883.93|7884.49|7884.49|7883.93|7883.93|0
1611580960000|2021-01-25 13:22:40|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|7883.3|0
1611580970000|2021-01-25 13:22:50|7883.55|7883.55|7883.08|7883.08|7883.6|7883.6|7882.54|7882.54|0
1611580980000|2021-01-25 13:23:00|7883.92|7883.92|7883.65|7883.65|7884.13|7884.13|7883.65|7883.65|0
1611580990000|2021-01-25 13:23:10|7883.91|7883.91|7884.3|7884.3|7884.3|7884.3|7883.91|7883.91|0
1611581000000|2021-01-25 13:23:20|7884.83|7884.83|7880.49|7880.49|7884.83|7884.83|7880.49|7880.49|0
1611581010000|2021-01-25 13:23:30|7880.42|7880.42|7879.55|7879.55|7880.51|7880.51|7879.47|7879.47|0
1611581020000|2021-01-25 13:23:40|7879.02|7879.02|7878.26|7878.26|7879.02|7879.02|7878.02|7878.02|0
1611581030000|2021-01-25 13:23:50|7878.42|7878.42|7879.43|7879.43|7879.9|7879.9|7878.42|7878.42|0
1611581040000|2021-01-25 13:24:00|7878.81|7878.81|7880.06|7880.06|7880.32|7880.32|7878.81|7878.81|0
1611581050000|2021-01-25 13:24:10|7880.15|7880.15|7883.31|7883.31|7883.46|7883.46|7880.15|7880.15|0
1611581060000|2021-01-25 13:24:20|7883.61|7883.61|7885.71|7885.71|7886.21|7886.21|7883.61|7883.61|0
1611581070000|2021-01-25 13:24:30|7884.28|7884.28|7883.04|7883.04|7884.28|7884.28|7883.04|7883.04|0
1611581080000|2021-01-25 13:24:40|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|0
1611581090000|2021-01-25 13:24:50|7883.96|7883.96|7883.73|7883.73|7884|7884|7883.73|7883.73|0
1611581100000|2021-01-25 13:25:00|7882.98|7882.98|7885.1|7885.1|7885.1|7885.1|7882.98|7882.98|0
1611581110000|2021-01-25 13:25:10|7883.61|7883.61|7884.44|7884.44|7884.44|7884.44|7883.61|7883.61|0
1611581120000|2021-01-25 13:25:20|7884.35|7884.35|7885.43|7885.43|7885.43|7885.43|7884.35|7884.35|0
1611581130000|2021-01-25 13:25:30|7883.93|7883.93|7880.26|7880.26|7883.93|7883.93|7880.26|7880.26|0
1611581140000|2021-01-25 13:25:40|7879.92|7879.92|7879.58|7879.58|7879.92|7879.92|7879.58|7879.58|0
1611581150000|2021-01-25 13:25:50|7879.45|7879.45|7879.17|7879.17|7879.45|7879.45|7878.91|7878.91|0
1611581160000|2021-01-25 13:26:00|7879|7879|7880.73|7880.73|7880.73|7880.73|7878.71|7878.71|0
1611581170000|2021-01-25 13:26:10|7879.98|7879.98|7880.17|7880.17|7880.17|7880.17|7879.98|7879.98|0
1611581180000|2021-01-25 13:26:20|7880.42|7880.42|7881.2|7881.2|7881.56|7881.56|7880.42|7880.42|0
1611581190000|2021-01-25 13:26:30|7881.04|7881.04|7879.83|7879.83|7881.18|7881.18|7879.83|7879.83|0
1611581200000|2021-01-25 13:26:40|7880.29|7880.29|7880.31|7880.31|7880.56|7880.56|7880.29|7880.29|0
1611581210000|2021-01-25 13:26:50|7880.46|7880.46|7880.3|7880.3|7880.46|7880.46|7880.15|7880.15|0
1611581220000|2021-01-25 13:27:00|7880.36|7880.36|7881.21|7881.21|7881.37|7881.37|7880.36|7880.36|0
1611581230000|2021-01-25 13:27:10|7881.06|7881.06|7881.51|7881.51|7881.51|7881.51|7881|7881|0
1611581240000|2021-01-25 13:27:20|7881.26|7881.26|7884|7884|7884|7884|7881.16|7881.16|0
1611581250000|2021-01-25 13:27:30|7884.3|7884.3|7885.48|7885.48|7885.48|7885.48|7884.3|7884.3|0
1611581260000|2021-01-25 13:27:40|7885.24|7885.24|7885.32|7885.32|7885.32|7885.32|7885.24|7885.24|0
1611581270000|2021-01-25 13:27:50|7885.25|7885.25|7884.9|7884.9|7885.25|7885.25|7884.79|7884.79|0
1611581280000|2021-01-25 13:28:00|7884.96|7884.96|7883.95|7883.95|7884.96|7884.96|7883.95|7883.95|0
1611581290000|2021-01-25 13:28:10|7884.13|7884.13|7884.32|7884.32|7884.8|7884.8|7884.05|7884.05|0
1611581300000|2021-01-25 13:28:20|7884.38|7884.38|7887.9|7887.9|7888.24|7888.24|7884.38|7884.38|0
1611581310000|2021-01-25 13:28:30|7887.74|7887.74|7887.06|7887.06|7887.74|7887.74|7886.52|7886.52|0
1611581320000|2021-01-25 13:28:40|7886.96|7886.96|7886.24|7886.24|7887.24|7887.24|7886.24|7886.24|0
1611581330000|2021-01-25 13:28:50|7886.48|7886.48|7886.8|7886.8|7886.95|7886.95|7886.48|7886.48|0
1611581340000|2021-01-25 13:29:00|7887.04|7887.04|7886.41|7886.41|7887.04|7887.04|7886.26|7886.26|0
1611581350000|2021-01-25 13:29:10|7886.62|7886.62|7887.24|7887.24|7887.24|7887.24|7886.18|7886.18|0
1611581360000|2021-01-25 13:29:20|7887.01|7887.01|7887.93|7887.93|7887.93|7887.93|7886.86|7886.86|0
1611581370000|2021-01-25 13:29:30|7888.09|7888.09|7888.76|7888.76|7888.76|7888.76|7888.09|7888.09|0
1611581380000|2021-01-25 13:29:40|7889.07|7889.07|7888.94|7888.94|7889.07|7889.07|7888.94|7888.94|0
1611581390000|2021-01-25 13:29:50|7888.19|7888.19|7887.23|7887.23|7888.19|7888.19|7887.23|7887.23|0
1611581400000|2021-01-25 13:30:00|7887.08|7887.08|7885.94|7885.94|7887.08|7887.08|7885.94|7885.94|0
1611581410000|2021-01-25 13:30:10|7885.96|7885.96|7885.11|7885.11|7885.99|7885.99|7885.11|7885.11|0
1611581420000|2021-01-25 13:30:20|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|0
1611581440000|2021-01-25 13:30:40|7884.32|7884.32|7883.84|7883.84|7884.32|7884.32|7883.84|7883.84|0
1611581450000|2021-01-25 13:30:50|7883.68|7883.68|7883.37|7883.37|7883.68|7883.68|7883.19|7883.19|0
1611581460000|2021-01-25 13:31:00|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|0
1611581470000|2021-01-25 13:31:10|7883.31|7883.31|7883.6|7883.6|7883.6|7883.6|7883.31|7883.31|0
1611581480000|2021-01-25 13:31:20|7883.68|7883.68|7882.7|7882.7|7883.68|7883.68|7882.7|7882.7|0
1611581490000|2021-01-25 13:31:30|7882.24|7882.24|7880.12|7880.12|7882.24|7882.24|7880.1|7880.1|0
1611581500000|2021-01-25 13:31:40|7880|7880|7879.83|7879.83|7880.06|7880.06|7879.83|7879.83|0
1611581510000|2021-01-25 13:31:50|7879.77|7879.77|7881.68|7881.68|7881.68|7881.68|7879.53|7879.53|0
1611581520000|2021-01-25 13:32:00|7881.84|7881.84|7880.6|7880.6|7881.89|7881.89|7880.22|7880.22|0
1611581530000|2021-01-25 13:32:10|7880.1|7880.1|7878.21|7878.21|7880.1|7880.1|7878.21|7878.21|0
1611581540000|2021-01-25 13:32:20|7877.34|7877.34|7877.13|7877.13|7877.34|7877.34|7876.52|7876.52|0
1611581550000|2021-01-25 13:32:30|7876.96|7876.96|7871.08|7871.08|7876.96|7876.96|7870.55|7870.55|0
1611581560000|2021-01-25 13:32:40|7871|7871|7869.37|7869.37|7871.19|7871.19|7869.11|7869.11|0
1611581570000|2021-01-25 13:32:50|7869.43|7869.43|7869.35|7869.35|7870.84|7870.84|7869.29|7869.29|0
1611581580000|2021-01-25 13:33:00|7869.18|7869.18|7869.94|7869.94|7869.94|7869.94|7869.18|7869.18|0
1611581590000|2021-01-25 13:33:10|7870.08|7870.08|7869.03|7869.03|7870.08|7870.08|7868.56|7868.56|0
1611581600000|2021-01-25 13:33:20|7868.68|7868.68|7868.77|7868.77|7868.77|7868.77|7868.52|7868.52|0
1611581610000|2021-01-25 13:33:30|7868.61|7868.61|7867.08|7867.08|7868.61|7868.61|7867.08|7867.08|0
1611581620000|2021-01-25 13:33:40|7867.02|7867.02|7867.44|7867.44|7867.44|7867.44|7867.02|7867.02|0
1611581630000|2021-01-25 13:33:50|7868.19|7868.19|7868.94|7868.94|7870.16|7870.16|7868.19|7868.19|0
1611581640000|2021-01-25 13:34:00|7868.4|7868.4|7868.09|7868.09|7868.4|7868.4|7867.87|7867.87|0
1611581650000|2021-01-25 13:34:10|7868.15|7868.15|7867.7|7867.7|7868.17|7868.17|7867.7|7867.7|0
1611581660000|2021-01-25 13:34:20|7867.64|7867.64|7867.4|7867.4|7867.64|7867.64|7867.4|7867.4|0
1611581670000|2021-01-25 13:34:30|7866.4|7866.4|7863.3|7863.3|7866.4|7866.4|7863.3|7863.3|0
1611581680000|2021-01-25 13:34:40|7863.77|7863.77|7867.39|7867.39|7867.55|7867.55|7863.67|7863.67|0
1611581690000|2021-01-25 13:34:50|7867.94|7867.94|7867.82|7867.82|7867.94|7867.94|7867.68|7867.68|0
1611581700000|2021-01-25 13:35:00|7867.95|7867.95|7867.46|7867.46|7867.95|7867.95|7867.46|7867.46|0
1611581710000|2021-01-25 13:35:10|7867.77|7867.77|7866.95|7866.95|7867.77|7867.77|7865.87|7865.87|0
1611581720000|2021-01-25 13:35:20|7867.02|7867.02|7866.17|7866.17|7867.02|7867.02|7866.17|7866.17|0
1611581730000|2021-01-25 13:35:30|7866.39|7866.39|7864.99|7864.99|7866.39|7866.39|7864.99|7864.99|0
1611581740000|2021-01-25 13:35:40|7865.06|7865.06|7865.22|7865.22|7865.22|7865.22|7865.06|7865.06|0
1611581750000|2021-01-25 13:35:50|7865.38|7865.38|7865.17|7865.17|7865.41|7865.41|7865.17|7865.17|0
1611581760000|2021-01-25 13:36:00|7865.12|7865.12|7865.34|7865.34|7865.61|7865.61|7864.26|7864.26|0
1611581770000|2021-01-25 13:36:10|7865.87|7865.87|7868.42|7868.42|7868.42|7868.42|7865.87|7865.87|0
1611581780000|2021-01-25 13:36:20|7868.57|7868.57|7871.89|7871.89|7871.89|7871.89|7868.57|7868.57|0
1611581790000|2021-01-25 13:36:30|7871.94|7871.94|7871.38|7871.38|7872.05|7872.05|7871.38|7871.38|0
1611581800000|2021-01-25 13:36:40|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|0
1611581810000|2021-01-25 13:36:50|7870.91|7870.91|7870.26|7870.26|7871.39|7871.39|7870.26|7870.26|0
1611581820000|2021-01-25 13:37:00|7870.15|7870.15|7871.56|7871.56|7871.56|7871.56|7869.92|7869.92|0
1611581830000|2021-01-25 13:37:10|7872.1|7872.1|7873.21|7873.21|7873.32|7873.32|7872.1|7872.1|0
1611581840000|2021-01-25 13:37:20|7873.37|7873.37|7874.42|7874.42|7874.42|7874.42|7873.37|7873.37|0
1611581850000|2021-01-25 13:37:30|7874.26|7874.26|7874.42|7874.42|7874.42|7874.42|7874.02|7874.02|0
1611581860000|2021-01-25 13:37:40|7874.51|7874.51|7873.83|7873.83|7874.51|7874.51|7873.72|7873.72|0
1611581870000|2021-01-25 13:37:50|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|7873.89|0
1611581880000|2021-01-25 13:38:00|7874.13|7874.13|7872.9|7872.9|7874.13|7874.13|7872.9|7872.9|0
1611581890000|2021-01-25 13:38:10|7873|7873|7873.52|7873.52|7873.88|7873.88|7873|7873|0
1611581900000|2021-01-25 13:38:20|7873.26|7873.26|7873.46|7873.46|7873.57|7873.57|7873.26|7873.26|0
1611581920000|2021-01-25 13:38:40|7873.35|7873.35|7874.26|7874.26|7874.26|7874.26|7873.35|7873.35|0
1611581930000|2021-01-25 13:38:50|7874.11|7874.11|7874.94|7874.94|7875.18|7875.18|7874.11|7874.11|0
1611581940000|2021-01-25 13:39:00|7874.89|7874.89|7874.17|7874.17|7875.2|7875.2|7874.17|7874.17|0
1611581950000|2021-01-25 13:39:10|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|7874.06|0
1611581960000|2021-01-25 13:39:20|7874.11|7874.11|7874.39|7874.39|7874.39|7874.39|7873.95|7873.95|0
1611581970000|2021-01-25 13:39:30|7874.44|7874.44|7874.78|7874.78|7874.78|7874.78|7874.44|7874.44|0
1611581980000|2021-01-25 13:39:40|7874.95|7874.95|7869.84|7869.84|7874.95|7874.95|7869.84|7869.84|0
1611581990000|2021-01-25 13:39:50|7869.59|7869.59|7868.26|7868.26|7869.59|7869.59|7868.26|7868.26|0
1611582000000|2021-01-25 13:40:00|7868.15|7868.15|7868.58|7868.58|7868.58|7868.58|7867.99|7867.99|0
1611582010000|2021-01-25 13:40:10|7868.51|7868.51|7869.75|7869.75|7870.4|7870.4|7868.51|7868.51|0
1611582020000|2021-01-25 13:40:20|7869.99|7869.99|7870.76|7870.76|7871.29|7871.29|7869.99|7869.99|0
1611582030000|2021-01-25 13:40:30|7871.3|7871.3|7869.13|7869.13|7871.57|7871.57|7869.13|7869.13|0
1611582040000|2021-01-25 13:40:40|7869.37|7869.37|7870.19|7870.19|7870.45|7870.45|7869.37|7869.37|0
1611582050000|2021-01-25 13:40:50|7870.24|7870.24|7868.37|7868.37|7870.24|7870.24|7868.37|7868.37|0
1611582060000|2021-01-25 13:41:00|7868.31|7868.31|7867.48|7867.48|7868.31|7868.31|7867.38|7867.38|0
1611582070000|2021-01-25 13:41:10|7867.42|7867.42|7867.47|7867.47|7867.47|7867.47|7867.35|7867.35|0
1611582080000|2021-01-25 13:41:20|7867.31|7867.31|7866.77|7866.77|7867.31|7867.31|7866.23|7866.23|0
1611582090000|2021-01-25 13:41:30|7866.84|7866.84|7867.45|7867.45|7867.45|7867.45|7866.75|7866.75|0
1611582100000|2021-01-25 13:41:40|7868.06|7868.06|7872.17|7872.17|7872.17|7872.17|7868.06|7868.06|0
1611582110000|2021-01-25 13:41:50|7872.24|7872.24|7871.69|7871.69|7872.87|7872.87|7871.69|7871.69|0
1611582120000|2021-01-25 13:42:00|7871.85|7871.85|7872.14|7872.14|7872.2|7872.2|7871.85|7871.85|0
1611582130000|2021-01-25 13:42:10|7872.31|7872.31|7872.34|7872.34|7872.7|7872.7|7872.07|7872.07|0
1611582140000|2021-01-25 13:42:20|7872.12|7872.12|7872.34|7872.34|7872.34|7872.34|7872.12|7872.12|0
1611582150000|2021-01-25 13:42:30|7872.51|7872.51|7872.3|7872.3|7872.51|7872.51|7872.27|7872.27|0
1611582160000|2021-01-25 13:42:40|7872.15|7872.15|7873.01|7873.01|7873.01|7873.01|7871.98|7871.98|0
1611582170000|2021-01-25 13:42:50|7873.06|7873.06|7873.53|7873.53|7873.53|7873.53|7872.58|7872.58|0
1611582180000|2021-01-25 13:43:00|7873.44|7873.44|7873.82|7873.82|7873.82|7873.82|7873.3|7873.3|0
1611582190000|2021-01-25 13:43:10|7873.87|7873.87|7873.72|7873.72|7874.03|7874.03|7873.72|7873.72|0
1611582200000|2021-01-25 13:43:20|7873.77|7873.77|7876.22|7876.22|7876.22|7876.22|7873.77|7873.77|0
1611582210000|2021-01-25 13:43:30|7876.54|7876.54|7877.34|7877.34|7877.34|7877.34|7876.4|7876.4|0
1611582220000|2021-01-25 13:43:40|7876.75|7876.75|7875.99|7875.99|7876.75|7876.75|7875.99|7875.99|0
1611582230000|2021-01-25 13:43:50|7875.85|7875.85|7875.04|7875.04|7875.85|7875.85|7875.04|7875.04|0
1611582240000|2021-01-25 13:44:00|7874.86|7874.86|7876.51|7876.51|7876.51|7876.51|7874.86|7874.86|0
1611582250000|2021-01-25 13:44:10|7876.57|7876.57|7876.36|7876.36|7876.57|7876.57|7875.88|7875.88|0
1611582260000|2021-01-25 13:44:20|7876.12|7876.12|7876.23|7876.23|7876.23|7876.23|7876.12|7876.12|0
1611582270000|2021-01-25 13:44:30|7876.39|7876.39|7876.68|7876.68|7876.8|7876.8|7876.39|7876.39|0
1611582280000|2021-01-25 13:44:40|7876.92|7876.92|7877.83|7877.83|7877.83|7877.83|7876.92|7876.92|0
1611582290000|2021-01-25 13:44:50|7877.95|7877.95|7878.12|7878.12|7878.12|7878.12|7877.95|7877.95|0
1611582300000|2021-01-25 13:45:00|7878.36|7878.36|7879.89|7879.89|7879.89|7879.89|7878.36|7878.36|0
1611582310000|2021-01-25 13:45:10|7879.76|7879.76|7879.67|7879.67|7879.76|7879.76|7879.67|7879.67|0
1611582320000|2021-01-25 13:45:20|7879.89|7879.89|7879.8|7879.8|7879.89|7879.89|7879.8|7879.8|0
1611582330000|2021-01-25 13:45:30|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|7879.69|0
1611582340000|2021-01-25 13:45:40|7879.93|7879.93|7880.33|7880.33|7880.74|7880.74|7879.93|7879.93|0
1611582350000|2021-01-25 13:45:50|7880.17|7880.17|7882.18|7882.18|7882.18|7882.18|7880.07|7880.07|0
1611582360000|2021-01-25 13:46:00|7882.32|7882.32|7883.98|7883.98|7883.98|7883.98|7882.32|7882.32|0
1611582370000|2021-01-25 13:46:10|7884.03|7884.03|7885.51|7885.51|7885.51|7885.51|7883.74|7883.74|0
1611582380000|2021-01-25 13:46:20|7885.63|7885.63|7885.41|7885.41|7885.88|7885.88|7885.41|7885.41|0
1611582390000|2021-01-25 13:46:30|7885.57|7885.57|7885.57|7885.57|7885.57|7885.57|7885.25|7885.25|0
1611582400000|2021-01-25 13:46:40|7885.46|7885.46|7885.64|7885.64|7885.64|7885.64|7885.46|7885.46|0
1611582410000|2021-01-25 13:46:50|7885.73|7885.73|7887.58|7887.58|7887.58|7887.58|7885.6|7885.6|0
1611582420000|2021-01-25 13:47:00|7888.33|7888.33|7890.56|7890.56|7890.71|7890.71|7888.33|7888.33|0
1611582430000|2021-01-25 13:47:10|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|7892.06|0
1611582440000|2021-01-25 13:47:20|7891.84|7891.84|7895.14|7895.14|7895.42|7895.42|7891.84|7891.84|0
1611582450000|2021-01-25 13:47:30|7895.21|7895.21|7897.12|7897.12|7898.24|7898.24|7895.21|7895.21|0
1611582460000|2021-01-25 13:47:40|7898.62|7898.62|7899.05|7899.05|7899.05|7899.05|7898.3|7898.3|0
1611582470000|2021-01-25 13:47:50|7899.8|7899.8|7900.43|7900.43|7900.43|7900.43|7899.67|7899.67|0
1611582480000|2021-01-25 13:48:00|7900.21|7900.21|7901.35|7901.35|7901.35|7901.35|7900.21|7900.21|0
1611582490000|2021-01-25 13:48:10|7901.52|7901.52|7899.91|7899.91|7901.99|7901.99|7899.91|7899.91|0
1611582500000|2021-01-25 13:48:20|7899.76|7899.76|7899.06|7899.06|7899.76|7899.76|7898.84|7898.84|0
1611582510000|2021-01-25 13:48:30|7898.99|7898.99|7899.4|7899.4|7899.4|7899.4|7898.93|7898.93|0
1611582520000|2021-01-25 13:48:40|7899.64|7899.64|7898.96|7898.96|7899.64|7899.64|7898.96|7898.96|0
1611582530000|2021-01-25 13:48:50|7899.1|7899.1|7899.04|7899.04|7899.1|7899.1|7898.93|7898.93|0
1611582540000|2021-01-25 13:49:00|7899.15|7899.15|7899.57|7899.57|7899.57|7899.57|7898.5|7898.5|0
1611582550000|2021-01-25 13:49:10|7899.74|7899.74|7899.92|7899.92|7900.23|7900.23|7899.58|7899.58|0
1611582560000|2021-01-25 13:49:20|7900.12|7900.12|7903.01|7903.01|7903.01|7903.01|7900.12|7900.12|0
1611582570000|2021-01-25 13:49:30|7903.32|7903.32|7904.04|7904.04|7904.04|7904.04|7903.32|7903.32|0
1611582580000|2021-01-25 13:49:40|7903.91|7903.91|7904.93|7904.93|7905.31|7905.31|7903.8|7903.8|0
1611582590000|2021-01-25 13:49:50|7905.01|7905.01|7904.26|7904.26|7905.01|7905.01|7903.72|7903.72|0
1611582600000|2021-01-25 13:50:00|7904.8|7904.8|7905.2|7905.2|7905.2|7905.2|7904.26|7904.26|0
1611582610000|2021-01-25 13:50:10|7905.69|7905.69|7906.26|7906.26|7906.26|7906.26|7905.57|7905.57|0
1611582620000|2021-01-25 13:50:20|7906.43|7906.43|7909.93|7909.93|7911.77|7911.77|7906.43|7906.43|0
1611582630000|2021-01-25 13:50:30|7909.69|7909.69|7907.68|7907.68|7909.69|7909.69|7907.46|7907.46|0
1611582640000|2021-01-25 13:50:40|7907.14|7907.14|7909.38|7909.38|7909.38|7909.38|7907.14|7907.14|0
1611582650000|2021-01-25 13:50:50|7910.12|7910.12|7910.44|7910.44|7911.08|7911.08|7910.12|7910.12|0
1611582660000|2021-01-25 13:51:00|7910.19|7910.19|7910.31|7910.31|7910.31|7910.31|7909.36|7909.36|0
1611582670000|2021-01-25 13:51:10|7909.77|7909.77|7909.33|7909.33|7909.77|7909.77|7909.12|7909.12|0
1611582680000|2021-01-25 13:51:20|7909.48|7909.48|7909.67|7909.67|7909.84|7909.84|7909.48|7909.48|0
1611582690000|2021-01-25 13:51:30|7909.82|7909.82|7909.28|7909.28|7909.98|7909.98|7909.28|7909.28|0
1611582700000|2021-01-25 13:51:40|7908.98|7908.98|7909.64|7909.64|7909.76|7909.76|7908.98|7908.98|0
1611582710000|2021-01-25 13:51:50|7909.73|7909.73|7910.04|7910.04|7910.46|7910.46|7909.73|7909.73|0
1611582720000|2021-01-25 13:52:00|7909.89|7909.89|7910.98|7910.98|7911.14|7911.14|7909.73|7909.73|0
1611582730000|2021-01-25 13:52:10|7912.48|7912.48|7914.74|7914.74|7915.05|7915.05|7912.48|7912.48|0
1611582740000|2021-01-25 13:52:20|7914.95|7914.95|7914.14|7914.14|7914.95|7914.95|7914.11|7914.11|0
1611582750000|2021-01-25 13:52:30|7913.96|7913.96|7912.88|7912.88|7914.01|7914.01|7912.79|7912.79|0
1611582760000|2021-01-25 13:52:40|7913|7913|7912.22|7912.22|7913|7913|7912.05|7912.05|0
1611582770000|2021-01-25 13:52:50|7912.11|7912.11|7912.15|7912.15|7912.27|7912.27|7912.11|7912.11|0
1611582780000|2021-01-25 13:53:00|7912.26|7912.26|7910.7|7910.7|7912.26|7912.26|7910.7|7910.7|0
1611582790000|2021-01-25 13:53:10|7910.54|7910.54|7911.09|7911.09|7911.55|7911.55|7910.36|7910.36|0
1611582800000|2021-01-25 13:53:20|7911.24|7911.24|7910.65|7910.65|7911.24|7911.24|7910.51|7910.51|0
1611582810000|2021-01-25 13:53:30|7910.49|7910.49|7910.42|7910.42|7910.63|7910.63|7910.42|7910.42|0
1611582830000|2021-01-25 13:53:50|7910.67|7910.67|7913.36|7913.36|7913.36|7913.36|7910.67|7910.67|0
1611582840000|2021-01-25 13:54:00|7913.84|7913.84|7915.33|7915.33|7915.33|7915.33|7913.84|7913.84|0
1611582850000|2021-01-25 13:54:10|7915.64|7915.64|7916.07|7916.07|7916.55|7916.55|7915.64|7915.64|0
1611582860000|2021-01-25 13:54:20|7915.78|7915.78|7916.27|7916.27|7916.4|7916.4|7915.65|7915.65|0
1611582870000|2021-01-25 13:54:30|7918.43|7918.43|7918.91|7918.91|7918.97|7918.97|7918.32|7918.32|0
1611582880000|2021-01-25 13:54:40|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|7918.97|0
1611582890000|2021-01-25 13:54:50|7918.9|7918.9|7918.27|7918.27|7918.9|7918.9|7918.27|7918.27|0
1611582900000|2021-01-25 13:55:00|7918.34|7918.34|7917.47|7917.47|7918.34|7918.34|7917.36|7917.36|0
1611582910000|2021-01-25 13:55:10|7917.63|7917.63|7917.08|7917.08|7917.63|7917.63|7917.08|7917.08|0
1611582920000|2021-01-25 13:55:20|7917.19|7917.19|7917.36|7917.36|7917.36|7917.36|7917.19|7917.19|0
1611582930000|2021-01-25 13:55:30|7917.45|7917.45|7920.92|7920.92|7921.03|7921.03|7917.45|7917.45|0
1611582940000|2021-01-25 13:55:40|7921.26|7921.26|7919.69|7919.69|7921.26|7921.26|7919.69|7919.69|0
1611582950000|2021-01-25 13:55:50|7919.63|7919.63|7919.67|7919.67|7919.67|7919.67|7918.81|7918.81|0
1611582960000|2021-01-25 13:56:00|7919.4|7919.4|7915.42|7915.42|7919.4|7919.4|7915.42|7915.42|0
1611582970000|2021-01-25 13:56:10|7915.88|7915.88|7914.59|7914.59|7916.16|7916.16|7914.59|7914.59|0
1611582980000|2021-01-25 13:56:20|7916.09|7916.09|7915.34|7915.34|7916.09|7916.09|7915.34|7915.34|0
1611582990000|2021-01-25 13:56:30|7915.03|7915.03|7915.71|7915.71|7915.76|7915.76|7914.72|7914.72|0
1611583000000|2021-01-25 13:56:40|7915.82|7915.82|7916.37|7916.37|7916.37|7916.37|7915.82|7915.82|0
1611583010000|2021-01-25 13:56:50|7916.22|7916.22|7918.15|7918.15|7918.15|7918.15|7916.12|7916.12|0
1611583020000|2021-01-25 13:57:00|7918.21|7918.21|7918.71|7918.71|7918.71|7918.71|7918.21|7918.21|0
1611583030000|2021-01-25 13:57:10|7918.43|7918.43|7917.09|7917.09|7918.51|7918.51|7916.94|7916.94|0
1611583040000|2021-01-25 13:57:20|7916.96|7916.96|7913.16|7913.16|7916.96|7916.96|7913.08|7913.08|0
1611583050000|2021-01-25 13:57:30|7913.05|7913.05|7912.35|7912.35|7913.05|7913.05|7912.35|7912.35|0
1611583060000|2021-01-25 13:57:40|7912.21|7912.21|7911.84|7911.84|7912.21|7912.21|7911.84|7911.84|0
1611583070000|2021-01-25 13:57:50|7910.77|7910.77|7911.22|7911.22|7911.22|7911.22|7910.68|7910.68|0
1611583080000|2021-01-25 13:58:00|7911.06|7911.06|7911.09|7911.09|7911.39|7911.39|7910.78|7910.78|0
1611583090000|2021-01-25 13:58:10|7911.52|7911.52|7910.33|7910.33|7911.52|7911.52|7910.13|7910.13|0
1611583100000|2021-01-25 13:58:20|7910.38|7910.38|7910.56|7910.56|7910.56|7910.56|7910.38|7910.38|0
1611583110000|2021-01-25 13:58:30|7910.77|7910.77|7911.4|7911.4|7911.4|7911.4|7910.77|7910.77|0
1611583120000|2021-01-25 13:58:40|7911.24|7911.24|7911.99|7911.99|7911.99|7911.99|7911.1|7911.1|0
1611583130000|2021-01-25 13:58:50|7911.83|7911.83|7911.64|7911.64|7912.1|7912.1|7911.57|7911.57|0
1611583140000|2021-01-25 13:59:00|7911.65|7911.65|7912.27|7912.27|7912.48|7912.48|7911.65|7911.65|0
1611583150000|2021-01-25 13:59:10|7913.7|7913.7|7915.06|7915.06|7915.06|7915.06|7913.7|7913.7|0
1611583160000|2021-01-25 13:59:20|7916.55|7916.55|7916.13|7916.13|7916.55|7916.55|7916.13|7916.13|0
1611583170000|2021-01-25 13:59:30|7916.03|7916.03|7916.04|7916.04|7916.39|7916.39|7916.03|7916.03|0
1611583180000|2021-01-25 13:59:40|7915.8|7915.8|7911.99|7911.99|7915.8|7915.8|7911.99|7911.99|0
1611583190000|2021-01-25 13:59:50|7911.74|7911.74|7908.96|7908.96|7911.99|7911.99|7908.96|7908.96|0
1611583200000|2021-01-25 14:00:00|7909.21|7909.21|7906.9|7906.9|7909.21|7909.21|7906.77|7906.77|0
1611583210000|2021-01-25 14:00:10|7907.22|7907.22|7907.18|7907.18|7907.4|7907.4|7907.06|7907.06|0
1611583220000|2021-01-25 14:00:20|7907.35|7907.35|7907.15|7907.15|7907.67|7907.67|7907.15|7907.15|0
1611583230000|2021-01-25 14:00:30|7907.31|7907.31|7907.6|7907.6|7907.99|7907.99|7907.31|7907.31|0
1611583240000|2021-01-25 14:00:40|7907.36|7907.36|7907.27|7907.27|7907.36|7907.36|7907.11|7907.11|0
1611583250000|2021-01-25 14:00:50|7907.42|7907.42|7908.7|7908.7|7909.59|7909.59|7907.42|7907.42|0
1611583260000|2021-01-25 14:01:00|7909.23|7909.23|7909|7909|7909.36|7909.36|7908.92|7908.92|0
1611583270000|2021-01-25 14:01:10|7908.83|7908.83|7908.81|7908.81|7909.84|7909.84|7908.81|7908.81|0
1611583280000|2021-01-25 14:01:20|7908.97|7908.97|7909.19|7909.19|7909.19|7909.19|7908.97|7908.97|0
1611583290000|2021-01-25 14:01:30|7909.29|7909.29|7908.43|7908.43|7909.29|7909.29|7908.43|7908.43|0
1611583300000|2021-01-25 14:01:40|7908.37|7908.37|7907.1|7907.1|7908.37|7908.37|7906.97|7906.97|0
1611583310000|2021-01-25 14:01:50|7906.86|7906.86|7905.97|7905.97|7906.86|7906.86|7905.8|7905.8|0
1611583320000|2021-01-25 14:02:00|7905.75|7905.75|7902.41|7902.41|7905.75|7905.75|7902.41|7902.41|0
1611583330000|2021-01-25 14:02:10|7902.52|7902.52|7902.09|7902.09|7902.52|7902.52|7902.09|7902.09|0
1611583340000|2021-01-25 14:02:20|7901.98|7901.98|7902.12|7902.12|7902.12|7902.12|7901.98|7901.98|0
1611583350000|2021-01-25 14:02:30|7902.18|7902.18|7902.56|7902.56|7902.56|7902.56|7902.08|7902.08|0
1611583360000|2021-01-25 14:02:40|7902.5|7902.5|7902.31|7902.31|7902.5|7902.5|7902.31|7902.31|0
1611583370000|2021-01-25 14:02:50|7903.06|7903.06|7903.19|7903.19|7903.23|7903.23|7903|7903|0
1611583380000|2021-01-25 14:03:00|7902.68|7902.68|7902.08|7902.08|7902.68|7902.68|7902.08|7902.08|0
1611583390000|2021-01-25 14:03:10|7902.18|7902.18|7902.65|7902.65|7902.65|7902.65|7902.18|7902.18|0
1611583400000|2021-01-25 14:03:20|7902.71|7902.71|7903.15|7903.15|7903.15|7903.15|7902.7|7902.7|0
1611583410000|2021-01-25 14:03:30|7903.48|7903.48|7903.8|7903.8|7903.8|7903.8|7903.48|7903.48|0
1611583420000|2021-01-25 14:03:40|7903.64|7903.64|7903.72|7903.72|7903.88|7903.88|7903.64|7903.64|0
1611583430000|2021-01-25 14:03:50|7905.33|7905.33|7904.32|7904.32|7905.33|7905.33|7904.32|7904.32|0
1611583440000|2021-01-25 14:04:00|7903.57|7903.57|7903.13|7903.13|7903.57|7903.57|7903.08|7903.08|0
1611583450000|2021-01-25 14:04:10|7903.08|7903.08|7903.64|7903.64|7903.69|7903.69|7903.07|7903.07|0
1611583460000|2021-01-25 14:04:20|7903.88|7903.88|7904.55|7904.55|7904.55|7904.55|7903.81|7903.81|0
1611583470000|2021-01-25 14:04:30|7904.72|7904.72|7905.96|7905.96|7905.96|7905.96|7904.72|7904.72|0
1611583480000|2021-01-25 14:04:40|7906.2|7906.2|7906.7|7906.7|7907|7907|7906.2|7906.2|0
1611583490000|2021-01-25 14:04:50|7906.86|7906.86|7906.57|7906.57|7906.86|7906.86|7906.57|7906.57|0
1611583500000|2021-01-25 14:05:00|7906.68|7906.68|7906.84|7906.84|7906.84|7906.84|7906.68|7906.68|0
1611583510000|2021-01-25 14:05:10|7906.93|7906.93|7905.75|7905.75|7906.93|7906.93|7905.41|7905.41|0
1611583520000|2021-01-25 14:05:20|7905.86|7905.86|7904.73|7904.73|7906.17|7906.17|7904.73|7904.73|0
1611583530000|2021-01-25 14:05:30|7904.38|7904.38|7904.42|7904.42|7904.42|7904.42|7904.07|7904.07|0
1611583540000|2021-01-25 14:05:40|7904.58|7904.58|7905.27|7905.27|7905.27|7905.27|7904.41|7904.41|0
1611583550000|2021-01-25 14:05:50|7905.12|7905.12|7903.72|7903.72|7905.12|7905.12|7903.55|7903.55|0
1611583560000|2021-01-25 14:06:00|7904.03|7904.03|7906.54|7906.54|7906.54|7906.54|7904.03|7904.03|0
1611583570000|2021-01-25 14:06:10|7906.27|7906.27|7907.08|7907.08|7907.08|7907.08|7906.27|7906.27|0
1611583580000|2021-01-25 14:06:20|7906.97|7906.97|7906.56|7906.56|7907.06|7907.06|7906.56|7906.56|0
1611583590000|2021-01-25 14:06:30|7906.32|7906.32|7906.84|7906.84|7906.84|7906.84|7906.28|7906.28|0
1611583600000|2021-01-25 14:06:40|7906.89|7906.89|7906.57|7906.57|7906.89|7906.89|7906.46|7906.46|0
1611583610000|2021-01-25 14:06:50|7906.33|7906.33|7906.29|7906.29|7906.44|7906.44|7906.29|7906.29|0
1611583620000|2021-01-25 14:07:00|7906.13|7906.13|7908.88|7908.88|7908.88|7908.88|7905.64|7905.64|0
1611583630000|2021-01-25 14:07:10|7908.72|7908.72|7909.69|7909.69|7909.69|7909.69|7908.28|7908.28|0
1611583640000|2021-01-25 14:07:20|7909.74|7909.74|7909.83|7909.83|7910.21|7910.21|7909.68|7909.68|0
1611583650000|2021-01-25 14:07:30|7909.76|7909.76|7910.73|7910.73|7910.73|7910.73|7909.76|7909.76|0
1611583660000|2021-01-25 14:07:40|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|7910.9|0
1611583670000|2021-01-25 14:07:50|7910.96|7910.96|7911.2|7911.2|7911.38|7911.38|7910.81|7910.81|0
1611583680000|2021-01-25 14:08:00|7910.88|7910.88|7911.18|7911.18|7911.18|7911.18|7910.88|7910.88|0
1611583690000|2021-01-25 14:08:10|7911.12|7911.12|7910.78|7910.78|7911.12|7911.12|7910.72|7910.72|0
1611583700000|2021-01-25 14:08:20|7910.72|7910.72|7911.74|7911.74|7911.74|7911.74|7910.72|7910.72|0
1611583710000|2021-01-25 14:08:30|7911.68|7911.68|7912.46|7912.46|7912.46|7912.46|7911.68|7911.68|0
1611583720000|2021-01-25 14:08:40|7912.73|7912.73|7913.36|7913.36|7913.36|7913.36|7912.73|7912.73|0
1611583730000|2021-01-25 14:08:50|7913.09|7913.09|7912.71|7912.71|7913.14|7913.14|7912.71|7912.71|0
1611583740000|2021-01-25 14:09:00|7912.77|7912.77|7913.33|7913.33|7913.33|7913.33|7912.77|7912.77|0
1611583750000|2021-01-25 14:09:10|7913.28|7913.28|7914.32|7914.32|7914.36|7914.36|7913.28|7913.28|0
1611583760000|2021-01-25 14:09:20|7914.16|7914.16|7912.91|7912.91|7914.16|7914.16|7912.91|7912.91|0
1611583770000|2021-01-25 14:09:30|7912.8|7912.8|7912.21|7912.21|7912.8|7912.8|7912.1|7912.1|0
1611583780000|2021-01-25 14:09:40|7912.28|7912.28|7911.18|7911.18|7912.28|7912.28|7911.18|7911.18|0
1611583790000|2021-01-25 14:09:50|7908.93|7908.93|7909.17|7909.17|7909.41|7909.41|7908.93|7908.93|0
1611583800000|2021-01-25 14:10:00|7908.93|7908.93|7908.56|7908.56|7908.93|7908.93|7908.33|7908.33|0
1611583810000|2021-01-25 14:10:10|7908.69|7908.69|7908.59|7908.59|7908.72|7908.72|7908.59|7908.59|0
1611583820000|2021-01-25 14:10:20|7908.51|7908.51|7907.94|7907.94|7908.68|7908.68|7907.94|7907.94|0
1611583830000|2021-01-25 14:10:30|7907.2|7907.2|7907.25|7907.25|7907.46|7907.46|7907.2|7907.2|0
1611583840000|2021-01-25 14:10:40|7907.41|7907.41|7907.42|7907.42|7907.42|7907.42|7907.3|7907.3|0
1611583850000|2021-01-25 14:10:50|7907.54|7907.54|7906.9|7906.9|7907.54|7907.54|7906.53|7906.53|0
1611583860000|2021-01-25 14:11:00|7907.05|7907.05|7908.01|7908.01|7908.01|7908.01|7907.05|7907.05|0
1611583870000|2021-01-25 14:11:10|7909.66|7909.66|7909.58|7909.58|7909.66|7909.66|7909.58|7909.58|0
1611583880000|2021-01-25 14:11:20|7909.83|7909.83|7910.78|7910.78|7910.78|7910.78|7909.83|7909.83|0
1611583890000|2021-01-25 14:11:30|7910.9|7910.9|7912.46|7912.46|7912.46|7912.46|7910.63|7910.63|0
1611583900000|2021-01-25 14:11:40|7912.52|7912.52|7913.34|7913.34|7913.38|7913.38|7912.52|7912.52|0
1611583910000|2021-01-25 14:11:50|7913.19|7913.19|7913.99|7913.99|7913.99|7913.99|7913.19|7913.19|0
1611583920000|2021-01-25 14:12:00|7914.26|7914.26|7914.5|7914.5|7914.5|7914.5|7914.26|7914.26|0
1611583930000|2021-01-25 14:12:10|7914.34|7914.34|7913.91|7913.91|7914.57|7914.57|7913.91|7913.91|0
1611583940000|2021-01-25 14:12:20|7914.66|7914.66|7914.72|7914.72|7914.72|7914.72|7914.61|7914.61|0
1611583950000|2021-01-25 14:12:30|7914.77|7914.77|7914.57|7914.57|7914.77|7914.77|7914.33|7914.33|0
1611583960000|2021-01-25 14:12:40|7914.73|7914.73|7914.7|7914.7|7915.13|7915.13|7914.59|7914.59|0
1611583970000|2021-01-25 14:12:50|7914.52|7914.52|7914.26|7914.26|7914.52|7914.52|7914.16|7914.16|0
1611583980000|2021-01-25 14:13:00|7914.43|7914.43|7914.58|7914.58|7914.74|7914.74|7914.43|7914.43|0
1611583990000|2021-01-25 14:13:10|7914.51|7914.51|7914.63|7914.63|7915.33|7915.33|7914.28|7914.28|0
1611584000000|2021-01-25 14:13:20|7914.6|7914.6|7912.73|7912.73|7914.6|7914.6|7912.73|7912.73|0
1611584010000|2021-01-25 14:13:30|7912.52|7912.52|7913.47|7913.47|7913.74|7913.74|7912.52|7912.52|0
1611584020000|2021-01-25 14:13:40|7913.31|7913.31|7913.92|7913.92|7913.92|7913.92|7913.16|7913.16|0
1611584030000|2021-01-25 14:13:50|7913.81|7913.81|7913.24|7913.24|7913.81|7913.81|7913.24|7913.24|0
1611584040000|2021-01-25 14:14:00|7912.97|7912.97|7912.91|7912.91|7912.97|7912.97|7912.91|7912.91|0
1611584050000|2021-01-25 14:14:10|7913.25|7913.25|7913.65|7913.65|7913.88|7913.88|7913.25|7913.25|0
1611584060000|2021-01-25 14:14:20|7913.4|7913.4|7913.03|7913.03|7913.4|7913.4|7912.97|7912.97|0
1611584070000|2021-01-25 14:14:30|7912.97|7912.97|7913.06|7913.06|7913.17|7913.17|7912.86|7912.86|0
1611584080000|2021-01-25 14:14:40|7912.31|7912.31|7910.47|7910.47|7912.34|7912.34|7910.47|7910.47|0
1611584090000|2021-01-25 14:14:50|7910.39|7910.39|7909.65|7909.65|7910.39|7910.39|7909.65|7909.65|0
1611584100000|2021-01-25 14:15:00|7909.81|7909.81|7909.63|7909.63|7909.97|7909.97|7909.57|7909.57|0
1611584110000|2021-01-25 14:15:10|7909.78|7909.78|7909.56|7909.56|7909.78|7909.78|7909.56|7909.56|0
1611584120000|2021-01-25 14:15:20|7909.1|7909.1|7908.37|7908.37|7909.27|7909.27|7908.37|7908.37|0
1611584130000|2021-01-25 14:15:30|7908.28|7908.28|7907.68|7907.68|7908.28|7908.28|7907.68|7907.68|0
1611584140000|2021-01-25 14:15:40|7907.76|7907.76|7909.34|7909.34|7909.34|7909.34|7907.76|7907.76|0
1611584150000|2021-01-25 14:15:50|7909.39|7909.39|7909.48|7909.48|7909.48|7909.48|7909.39|7909.39|0
1611584160000|2021-01-25 14:16:00|7909.64|7909.64|7909.75|7909.75|7909.86|7909.86|7909.64|7909.64|0
1611584170000|2021-01-25 14:16:10|7909.81|7909.81|7909.88|7909.88|7910.48|7910.48|7909.72|7909.72|0
1611584180000|2021-01-25 14:16:20|7910.04|7910.04|7906.69|7906.69|7910.04|7910.04|7906.69|7906.69|0
1611584190000|2021-01-25 14:16:30|7906.38|7906.38|7905.95|7905.95|7906.38|7906.38|7905.95|7905.95|0
1611584200000|2021-01-25 14:16:40|7906.7|7906.7|7906.72|7906.72|7907.03|7907.03|7906.7|7906.7|0
1611584210000|2021-01-25 14:16:50|7906.84|7906.84|7908.18|7908.18|7908.18|7908.18|7906.73|7906.73|0
1611584230000|2021-01-25 14:17:10|7907.87|7907.87|7909.86|7909.86|7909.86|7909.86|7907.87|7907.87|0
1611584240000|2021-01-25 14:17:20|7909.73|7909.73|7909.68|7909.68|7909.75|7909.75|7909.51|7909.51|0
1611584250000|2021-01-25 14:17:30|7909.62|7909.62|7907.38|7907.38|7909.62|7909.62|7907.38|7907.38|0
1611584260000|2021-01-25 14:17:40|7907.45|7907.45|7905.84|7905.84|7907.45|7907.45|7905.84|7905.84|0
1611584270000|2021-01-25 14:17:50|7905.67|7905.67|7905.5|7905.5|7906.3|7906.3|7905.5|7905.5|0
1611584280000|2021-01-25 14:18:00|7905.49|7905.49|7905.79|7905.79|7905.79|7905.79|7905.49|7905.49|0
1611584290000|2021-01-25 14:18:10|7905.63|7905.63|7905.9|7905.9|7905.9|7905.9|7905.63|7905.63|0
1611584300000|2021-01-25 14:18:20|7905.82|7905.82|7906.1|7906.1|7906.1|7906.1|7905.82|7905.82|0
1611584310000|2021-01-25 14:18:30|7905.63|7905.63|7904.98|7904.98|7905.63|7905.63|7904.76|7904.76|0
1611584320000|2021-01-25 14:18:40|7905.04|7905.04|7905.22|7905.22|7905.31|7905.31|7905.04|7905.04|0
1611584330000|2021-01-25 14:18:50|7904.91|7904.91|7904.71|7904.71|7904.91|7904.91|7904.43|7904.43|0
1611584340000|2021-01-25 14:19:00|7904.78|7904.78|7908.29|7908.29|7908.29|7908.29|7904.78|7904.78|0
1611584350000|2021-01-25 14:19:10|7908.24|7908.24|7908.24|7908.24|7908.24|7908.24|7908.15|7908.15|0
1611584360000|2021-01-25 14:19:20|7908.17|7908.17|7908.43|7908.43|7908.8|7908.8|7908.17|7908.17|0
1611584370000|2021-01-25 14:19:30|7908.58|7908.58|7908.85|7908.85|7908.9|7908.9|7908.58|7908.58|0
1611584380000|2021-01-25 14:19:40|7909.16|7909.16|7909.6|7909.6|7909.6|7909.6|7909.03|7909.03|0
1611584390000|2021-01-25 14:19:50|7909.73|7909.73|7910.35|7910.35|7910.35|7910.35|7909.67|7909.67|0
1611584400000|2021-01-25 14:20:00|7910.52|7910.52|7911|7911|7911|7911|7910.52|7910.52|0
1611584410000|2021-01-25 14:20:10|7910.89|7910.89|7910.48|7910.48|7910.91|7910.91|7910.48|7910.48|0
1611584420000|2021-01-25 14:20:20|7910.64|7910.64|7911.9|7911.9|7911.9|7911.9|7910.39|7910.39|0
1611584430000|2021-01-25 14:20:30|7912.24|7912.24|7912.09|7912.09|7912.24|7912.24|7912.09|7912.09|0
1611584440000|2021-01-25 14:20:40|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|7912.66|0
1611584450000|2021-01-25 14:20:50|7912.74|7912.74|7913.11|7913.11|7913.11|7913.11|7912.74|7912.74|0
1611584460000|2021-01-25 14:21:00|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|0
1611584470000|2021-01-25 14:21:10|7913.11|7913.11|7913.27|7913.27|7913.42|7913.42|7913.11|7913.11|0
1611584480000|2021-01-25 14:21:20|7913.17|7913.17|7911.26|7911.26|7913.17|7913.17|7911.1|7911.1|0
1611584490000|2021-01-25 14:21:30|7911.18|7911.18|7908.78|7908.78|7911.18|7911.18|7908.78|7908.78|0
1611584500000|2021-01-25 14:21:40|7908.93|7908.93|7908.4|7908.4|7908.93|7908.93|7908.29|7908.29|0
1611584510000|2021-01-25 14:21:50|7908.34|7908.34|7908.71|7908.71|7908.78|7908.78|7908.34|7908.34|0
1611584520000|2021-01-25 14:22:00|7908.54|7908.54|7907.51|7907.51|7908.54|7908.54|7907.51|7907.51|0
1611584530000|2021-01-25 14:22:10|7907.57|7907.57|7907.92|7907.92|7907.92|7907.92|7907.54|7907.54|0
1611584540000|2021-01-25 14:22:20|7907.85|7907.85|7910.01|7910.01|7910.31|7910.31|7907.85|7907.85|0
1611584550000|2021-01-25 14:22:30|7909.7|7909.7|7910.32|7910.32|7910.32|7910.32|7909.7|7909.7|0
1611584570000|2021-01-25 14:22:50|7910.23|7910.23|7909.95|7909.95|7910.23|7910.23|7909.9|7909.9|0
1611584580000|2021-01-25 14:23:00|7910.13|7910.13|7910.14|7910.14|7910.82|7910.82|7910.13|7910.13|0
1611584590000|2021-01-25 14:23:10|7910.3|7910.3|7909.6|7909.6|7910.3|7910.3|7909.6|7909.6|0
1611584600000|2021-01-25 14:23:20|7910.06|7910.06|7910.18|7910.18|7910.18|7910.18|7910.06|7910.06|0
1611584610000|2021-01-25 14:23:30|7910.24|7910.24|7910.19|7910.19|7910.36|7910.36|7910.13|7910.13|0
1611584620000|2021-01-25 14:23:40|7910.03|7910.03|7910.46|7910.46|7910.46|7910.46|7910.03|7910.03|0
1611584630000|2021-01-25 14:23:50|7910.35|7910.35|7911.19|7911.19|7911.19|7911.19|7910.12|7910.12|0
1611584640000|2021-01-25 14:24:00|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|7911.31|0
1611584650000|2021-01-25 14:24:10|7911.58|7911.58|7910.46|7910.46|7911.58|7911.58|7910.36|7910.36|0
1611584660000|2021-01-25 14:24:20|7910.31|7910.31|7909.2|7909.2|7910.6|7910.6|7906.85|7906.85|0
1611584670000|2021-01-25 14:24:30|7909.02|7909.02|7909.56|7909.56|7909.56|7909.56|7909.02|7909.02|0
1611584680000|2021-01-25 14:24:40|7909.49|7909.49|7910.1|7910.1|7910.26|7910.26|7909.48|7909.48|0
1611584690000|2021-01-25 14:24:50|7910|7910|7911.08|7911.08|7911.08|7911.08|7909.96|7909.96|0
1611584700000|2021-01-25 14:25:00|7911.03|7911.03|7908.93|7908.93|7911.08|7911.08|7908.93|7908.93|0
1611584710000|2021-01-25 14:25:10|7908.86|7908.86|7909.03|7909.03|7909.03|7909.03|7908.81|7908.81|0
1611584720000|2021-01-25 14:25:20|7909.05|7909.05|7909.01|7909.01|7909.05|7909.05|7908.58|7908.58|0
1611584730000|2021-01-25 14:25:30|7909.47|7909.47|7909.16|7909.16|7909.47|7909.47|7909.16|7909.16|0
1611584740000|2021-01-25 14:25:40|7908.99|7908.99|7907.93|7907.93|7908.99|7908.99|7907.93|7907.93|0
1611584750000|2021-01-25 14:25:50|7907.82|7907.82|7909.67|7909.67|7909.81|7909.81|7907.82|7907.82|0
1611584760000|2021-01-25 14:26:00|7909.84|7909.84|7910.74|7910.74|7910.9|7910.9|7909.84|7909.84|0
1611584770000|2021-01-25 14:26:10|7910.59|7910.59|7911.98|7911.98|7911.98|7911.98|7910.43|7910.43|0
1611584780000|2021-01-25 14:26:20|7912.06|7912.06|7912.06|7912.06|7912.31|7912.31|7911.66|7911.66|0
1611584790000|2021-01-25 14:26:30|7912.22|7912.22|7912.1|7912.1|7912.22|7912.22|7912.1|7912.1|0
1611584800000|2021-01-25 14:26:40|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|0
1611584810000|2021-01-25 14:26:50|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|7912.05|0
1611584820000|2021-01-25 14:27:00|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|7911.89|0
1611584830000|2021-01-25 14:27:10|7911.98|7911.98|7912.63|7912.63|7912.72|7912.72|7911.98|7911.98|0
1611584840000|2021-01-25 14:27:20|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|7912.79|0
1611584850000|2021-01-25 14:27:30|7912.62|7912.62|7912|7912|7912.62|7912.62|7912|7912|0
1611584860000|2021-01-25 14:27:40|7912.17|7912.17|7913.13|7913.13|7913.5|7913.5|7912.17|7912.17|0
1611584870000|2021-01-25 14:27:50|7913.26|7913.26|7913.93|7913.93|7913.93|7913.93|7913.26|7913.26|0
1611584880000|2021-01-25 14:28:00|7914.24|7914.24|7914.15|7914.15|7914.24|7914.24|7914.08|7914.08|0
1611584890000|2021-01-25 14:28:10|7914.04|7914.04|7912.81|7912.81|7914.04|7914.04|7912.81|7912.81|0
1611584900000|2021-01-25 14:28:20|7912.06|7912.06|7911.68|7911.68|7912.06|7912.06|7911.57|7911.57|0
1611584910000|2021-01-25 14:28:30|7911.73|7911.73|7911.59|7911.59|7911.79|7911.79|7911.42|7911.42|0
1611584920000|2021-01-25 14:28:40|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|0
1611584930000|2021-01-25 14:28:50|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|0
1611584940000|2021-01-25 14:29:00|7912.18|7912.18|7911.89|7911.89|7912.36|7912.36|7911.89|7911.89|0
1611584950000|2021-01-25 14:29:10|7911.73|7911.73|7912.23|7912.23|7912.23|7912.23|7910.81|7910.81|0
1611584960000|2021-01-25 14:29:20|7912.51|7912.51|7913.55|7913.55|7914.41|7914.41|7912.24|7912.24|0
1611584970000|2021-01-25 14:29:30|7913.79|7913.79|7913.29|7913.29|7913.88|7913.88|7913.29|7913.29|0
1611584980000|2021-01-25 14:29:40|7913.23|7913.23|7913.52|7913.52|7913.77|7913.77|7913.23|7913.23|0
1611584990000|2021-01-25 14:29:50|7913.31|7913.31|7913.26|7913.26|7913.61|7913.61|7913.15|7913.15|0
1611585000000|2021-01-25 14:30:00|7913.2|7913.2|7915|7915|7915|7915|7913.2|7913.2|0
1611585010000|2021-01-25 14:30:10|7915.31|7915.31|7916.46|7916.46|7916.46|7916.46|7915.11|7915.11|0
1611585020000|2021-01-25 14:30:20|7916.7|7916.7|7917.44|7917.44|7917.71|7917.71|7916.7|7916.7|0
1611585030000|2021-01-25 14:30:30|7917.59|7917.59|7917.42|7917.42|7917.75|7917.75|7917.42|7917.42|0
1611585040000|2021-01-25 14:30:40|7917.58|7917.58|7917.41|7917.41|7917.58|7917.58|7916.09|7916.09|0
1611585050000|2021-01-25 14:30:50|7917.54|7917.54|7919.36|7919.36|7919.36|7919.36|7917.54|7917.54|0
1611585060000|2021-01-25 14:31:00|7919.58|7919.58|7923.72|7923.72|7923.78|7923.78|7919.53|7919.53|0
1611585070000|2021-01-25 14:31:10|7923.93|7923.93|7921.92|7921.92|7923.93|7923.93|7921.88|7921.88|0
1611585080000|2021-01-25 14:31:20|7922.08|7922.08|7921.13|7921.13|7922.12|7922.12|7921.08|7921.08|0
1611585090000|2021-01-25 14:31:30|7921.02|7921.02|7920.98|7920.98|7921.39|7921.39|7920.98|7920.98|0
1611585100000|2021-01-25 14:31:40|7921.26|7921.26|7920.36|7920.36|7921.34|7921.34|7920.25|7920.25|0
1611585110000|2021-01-25 14:31:50|7920.41|7920.41|7920|7920|7920.58|7920.58|7920|7920|0
1611585120000|2021-01-25 14:32:00|7919.94|7919.94|7919.84|7919.84|7920|7920|7919.25|7919.25|0
1611585130000|2021-01-25 14:32:10|7920|7920|7919.45|7919.45|7920.19|7920.19|7919.25|7919.25|0
1611585140000|2021-01-25 14:32:20|7919.23|7919.23|7917.93|7917.93|7919.23|7919.23|7917.93|7917.93|0
1611585150000|2021-01-25 14:32:30|7917.77|7917.77|7915.14|7915.14|7917.77|7917.77|7915.14|7915.14|0
1611585160000|2021-01-25 14:32:40|7915.09|7915.09|7916.16|7916.16|7916.16|7916.16|7914.98|7914.98|0
1611585170000|2021-01-25 14:32:50|7916.01|7916.01|7912.34|7912.34|7916.01|7916.01|7912.34|7912.34|0
1611585180000|2021-01-25 14:33:00|7911.59|7911.59|7909.19|7909.19|7911.59|7911.59|7909.19|7909.19|0
1611585190000|2021-01-25 14:33:10|7909.35|7909.35|7909.84|7909.84|7910.29|7910.29|7909.22|7909.22|0
1611585200000|2021-01-25 14:33:20|7909.79|7909.79|7909.18|7909.18|7909.84|7909.84|7909.18|7909.18|0
1611585210000|2021-01-25 14:33:30|7909.13|7909.13|7908.9|7908.9|7909.13|7909.13|7908.1|7908.1|0
1611585220000|2021-01-25 14:33:40|7909.22|7909.22|7910.89|7910.89|7910.89|7910.89|7909.22|7909.22|0
1611585230000|2021-01-25 14:33:50|7911.05|7911.05|7911.11|7911.11|7911.27|7911.27|7910.89|7910.89|0
1611585240000|2021-01-25 14:34:00|7911.05|7911.05|7910.63|7910.63|7911.05|7911.05|7910.29|7910.29|0
1611585250000|2021-01-25 14:34:10|7910.68|7910.68|7909.55|7909.55|7910.9|7910.9|7909.3|7909.3|0
1611585260000|2021-01-25 14:34:20|7909.38|7909.38|7908.14|7908.14|7909.63|7909.63|7907.82|7907.82|0
1611585270000|2021-01-25 14:34:30|7908.02|7908.02|7907.7|7907.7|7908.53|7908.53|7907.65|7907.65|0
1611585280000|2021-01-25 14:34:40|7907.63|7907.63|7907.48|7907.48|7907.79|7907.79|7907.48|7907.48|0
1611585290000|2021-01-25 14:34:50|7907.6|7907.6|7909.44|7909.44|7909.44|7909.44|7907.05|7907.05|0
1611585300000|2021-01-25 14:35:00|7909.78|7909.78|7912.35|7912.35|7912.59|7912.59|7909.58|7909.58|0
1611585310000|2021-01-25 14:35:10|7912.43|7912.43|7912.48|7912.48|7912.48|7912.48|7911.76|7911.76|0
1611585320000|2021-01-25 14:35:20|7912.79|7912.79|7915.49|7915.49|7915.49|7915.49|7912.79|7912.79|0
1611585330000|2021-01-25 14:35:30|7915.99|7915.99|7915.42|7915.42|7916.64|7916.64|7915.42|7915.42|0
1611585340000|2021-01-25 14:35:40|7915.57|7915.57|7914.05|7914.05|7915.88|7915.88|7913.3|7913.3|0
1611585350000|2021-01-25 14:35:50|7914.22|7914.22|7915.05|7915.05|7915.16|7915.16|7914.22|7914.22|0
1611585360000|2021-01-25 14:36:00|7914.78|7914.78|7914.72|7914.72|7914.93|7914.93|7914.72|7914.72|0
1611585370000|2021-01-25 14:36:10|7914.99|7914.99|7915.59|7915.59|7915.59|7915.59|7914.99|7914.99|0
1611585380000|2021-01-25 14:36:20|7915.87|7915.87|7919.39|7919.39|7919.39|7919.39|7915.87|7915.87|0
1611585390000|2021-01-25 14:36:30|7919.56|7919.56|7920.52|7920.52|7920.99|7920.99|7919.25|7919.25|0
1611585400000|2021-01-25 14:36:40|7920.63|7920.63|7919.94|7919.94|7920.68|7920.68|7919.94|7919.94|0
1611585410000|2021-01-25 14:36:50|7919.62|7919.62|7920.25|7920.25|7920.41|7920.41|7919.62|7919.62|0
1611585420000|2021-01-25 14:37:00|7920.1|7920.1|7922.33|7922.33|7922.35|7922.35|7920.1|7920.1|0
1611585430000|2021-01-25 14:37:10|7922.38|7922.38|7923.21|7923.21|7923.24|7923.24|7922.38|7922.38|0
1611585440000|2021-01-25 14:37:20|7923.05|7923.05|7922.68|7922.68|7923.05|7923.05|7922.68|7922.68|0
1611585450000|2021-01-25 14:37:30|7922.46|7922.46|7922.98|7922.98|7922.98|7922.98|7922.41|7922.41|0
1611585460000|2021-01-25 14:37:40|7922.82|7922.82|7920.7|7920.7|7922.82|7922.82|7920.7|7920.7|0
1611585470000|2021-01-25 14:37:50|7920.65|7920.65|7921.66|7921.66|7921.88|7921.88|7920.65|7920.65|0
1611585480000|2021-01-25 14:38:00|7920.91|7920.91|7921.07|7921.07|7921.34|7921.34|7920.91|7920.91|0
1611585490000|2021-01-25 14:38:10|7920.32|7920.32|7919.24|7919.24|7920.52|7920.52|7919.07|7919.07|0
1611585500000|2021-01-25 14:38:20|7920.74|7920.74|7920.07|7920.07|7920.74|7920.74|7920.07|7920.07|0
1611585510000|2021-01-25 14:38:30|7920|7920|7919.82|7919.82|7920|7920|7919.3|7919.3|0
1611585520000|2021-01-25 14:38:40|7919.99|7919.99|7919.99|7919.99|7920.26|7920.26|7919.83|7919.83|0
1611585530000|2021-01-25 14:38:50|7919.88|7919.88|7919.04|7919.04|7919.88|7919.88|7919.04|7919.04|0
1611585540000|2021-01-25 14:39:00|7919.79|7919.79|7922.67|7922.67|7922.67|7922.67|7919.67|7919.67|0
1611585550000|2021-01-25 14:39:10|7922.51|7922.51|7922.74|7922.74|7922.94|7922.94|7922.26|7922.26|0
1611585560000|2021-01-25 14:39:20|7922.57|7922.57|7922.7|7922.7|7922.76|7922.76|7922.57|7922.57|0
1611585570000|2021-01-25 14:39:30|7922.55|7922.55|7922.12|7922.12|7922.55|7922.55|7922.12|7922.12|0
1611585580000|2021-01-25 14:39:40|7919.97|7919.97|7923.41|7923.41|7923.72|7923.72|7919.97|7919.97|0
1611585590000|2021-01-25 14:39:50|7923.56|7923.56|7923.2|7923.2|7923.95|7923.95|7923.2|7923.2|0
1611585600000|2021-01-25 14:40:00|7923.09|7923.09|7922.24|7922.24|7923.09|7923.09|7922.13|7922.13|0
1611585610000|2021-01-25 14:40:10|7922.4|7922.4|7925.42|7925.42|7925.42|7925.42|7922.4|7922.4|0
1611585620000|2021-01-25 14:40:20|7925.51|7925.51|7926.89|7926.89|7926.89|7926.89|7925.51|7925.51|0
1611585630000|2021-01-25 14:40:30|7926.86|7926.86|7925.76|7925.76|7926.86|7926.86|7925.63|7925.63|0
1611585640000|2021-01-25 14:40:40|7925.67|7925.67|7925.84|7925.84|7925.84|7925.84|7925.67|7925.67|0
1611585650000|2021-01-25 14:40:50|7925.68|7925.68|7924.1|7924.1|7925.68|7925.68|7924.03|7924.03|0
1611585660000|2021-01-25 14:41:00|7924.85|7924.85|7924.75|7924.75|7924.85|7924.85|7924.29|7924.29|0
1611585670000|2021-01-25 14:41:10|7924.92|7924.92|7924.29|7924.29|7925.14|7925.14|7924.29|7924.29|0
1611585680000|2021-01-25 14:41:20|7923.94|7923.94|7924.45|7924.45|7924.45|7924.45|7923.94|7923.94|0
1611585690000|2021-01-25 14:41:30|7924.15|7924.15|7923.94|7923.94|7924.15|7924.15|7923.94|7923.94|0
1611585700000|2021-01-25 14:41:40|7923.88|7923.88|7923.84|7923.84|7923.92|7923.92|7921.3|7921.3|0
1611585710000|2021-01-25 14:41:50|7923.79|7923.79|7922.24|7922.24|7923.79|7923.79|7921.97|7921.97|0
1611585720000|2021-01-25 14:42:00|7922.55|7922.55|7923.3|7923.3|7923.48|7923.48|7922.55|7922.55|0
1611585730000|2021-01-25 14:42:10|7923.64|7923.64|7923.37|7923.37|7923.64|7923.64|7923.32|7923.32|0
1611585740000|2021-01-25 14:42:20|7922.91|7922.91|7922.83|7922.83|7922.91|7922.91|7922.67|7922.67|0
1611585750000|2021-01-25 14:42:30|7922.08|7922.08|7922.37|7922.37|7922.37|7922.37|7921.93|7921.93|0
1611585760000|2021-01-25 14:42:40|7922.44|7922.44|7925.19|7925.19|7925.19|7925.19|7922.44|7922.44|0
1611585770000|2021-01-25 14:42:50|7925.43|7925.43|7925.79|7925.79|7926.34|7926.34|7925.43|7925.43|0
1611585780000|2021-01-25 14:43:00|7926.37|7926.37|7925.35|7925.35|7926.37|7926.37|7925.35|7925.35|0
1611585790000|2021-01-25 14:43:10|7925.3|7925.3|7923.55|7923.55|7925.3|7925.3|7923.55|7923.55|0
1611585800000|2021-01-25 14:43:20|7923.66|7923.66|7924.1|7924.1|7924.1|7924.1|7923.36|7923.36|0
1611585810000|2021-01-25 14:43:30|7924.41|7924.41|7924.36|7924.36|7924.41|7924.41|7924.36|7924.36|0
1611585820000|2021-01-25 14:43:40|7924.43|7924.43|7924.47|7924.47|7924.56|7924.56|7924.41|7924.41|0
1611585830000|2021-01-25 14:43:50|7924.42|7924.42|7925.03|7925.03|7925.03|7925.03|7924.18|7924.18|0
1611585840000|2021-01-25 14:44:00|7924.95|7924.95|7924.79|7924.79|7925.48|7925.48|7924.79|7924.79|0
1611585850000|2021-01-25 14:44:10|7924.94|7924.94|7924.35|7924.35|7924.94|7924.94|7923.87|7923.87|0
1611585860000|2021-01-25 14:44:20|7924.56|7924.56|7929.7|7929.7|7929.7|7929.7|7924.56|7924.56|0
1611585870000|2021-01-25 14:44:30|7930.45|7930.45|7930.07|7930.07|7930.47|7930.47|7930.01|7930.01|0
1611585880000|2021-01-25 14:44:40|7929.26|7929.26|7929.78|7929.78|7929.78|7929.78|7929.26|7929.26|0
1611585890000|2021-01-25 14:44:50|7929.62|7929.62|7929.35|7929.35|7929.62|7929.62|7929.35|7929.35|0
1611585900000|2021-01-25 14:45:00|7929.41|7929.41|7930.91|7930.91|7930.91|7930.91|7929.13|7929.13|0
1611585910000|2021-01-25 14:45:10|7929.62|7929.62|7929.58|7929.58|7929.86|7929.86|7929.46|7929.46|0
1611585920000|2021-01-25 14:45:20|7929.47|7929.47|7928.74|7928.74|7929.47|7929.47|7927.69|7927.69|0
1611585930000|2021-01-25 14:45:30|7928.85|7928.85|7926.33|7926.33|7929.02|7929.02|7926.33|7926.33|0
1611585940000|2021-01-25 14:45:40|7926.11|7926.11|7926.71|7926.71|7926.71|7926.71|7925.45|7925.45|0
1611585950000|2021-01-25 14:45:50|7926.86|7926.86|7927.88|7927.88|7927.88|7927.88|7926.86|7926.86|0
1611585960000|2021-01-25 14:46:00|7927.54|7927.54|7926.37|7926.37|7927.54|7927.54|7926.37|7926.37|0
1611585970000|2021-01-25 14:46:10|7926.22|7926.22|7926.92|7926.92|7927.01|7927.01|7924.6|7924.6|0
1611585980000|2021-01-25 14:46:20|7927.08|7927.08|7926.92|7926.92|7927.08|7927.08|7926.92|7926.92|0
1611585990000|2021-01-25 14:46:30|7927.26|7927.26|7923.75|7923.75|7927.37|7927.37|7923.75|7923.75|0
1611586000000|2021-01-25 14:46:40|7923.86|7923.86|7923.12|7923.12|7923.86|7923.86|7923.12|7923.12|0
1611586010000|2021-01-25 14:46:50|7922.37|7922.37|7920.56|7920.56|7922.37|7922.37|7920.56|7920.56|0
1611586020000|2021-01-25 14:47:00|7920.35|7920.35|7917.42|7917.42|7920.35|7920.35|7916.72|7916.72|0
1611586030000|2021-01-25 14:47:10|7918.17|7918.17|7918.84|7918.84|7918.98|7918.98|7918.17|7918.17|0
1611586040000|2021-01-25 14:47:20|7919|7919|7920.77|7920.77|7920.77|7920.77|7918.91|7918.91|0
1611586050000|2021-01-25 14:47:30|7920.95|7920.95|7920.74|7920.74|7920.95|7920.95|7920.74|7920.74|0
1611586060000|2021-01-25 14:47:40|7920.91|7920.91|7920.87|7920.87|7920.91|7920.91|7920.8|7920.8|0
1611586070000|2021-01-25 14:47:50|7920.8|7920.8|7921|7921|7921.29|7921.29|7920.8|7920.8|0
1611586080000|2021-01-25 14:48:00|7920.25|7920.25|7917.08|7917.08|7920.56|7920.56|7916.97|7916.97|0
1611586090000|2021-01-25 14:48:10|7916.33|7916.33|7915.4|7915.4|7916.39|7916.39|7915.4|7915.4|0
1611586100000|2021-01-25 14:48:20|7915.31|7915.31|7914.6|7914.6|7915.31|7915.31|7914.6|7914.6|0
1611586110000|2021-01-25 14:48:30|7914.24|7914.24|7913.16|7913.16|7914.24|7914.24|7913.16|7913.16|0
1611586120000|2021-01-25 14:48:40|7912.99|7912.99|7912.83|7912.83|7912.99|7912.99|7912.67|7912.67|0
1611586130000|2021-01-25 14:48:50|7912.29|7912.29|7910.29|7910.29|7912.29|7912.29|7909.17|7909.17|0
1611586140000|2021-01-25 14:49:00|7911.04|7911.04|7911.42|7911.42|7911.42|7911.42|7910.89|7910.89|0
1611586150000|2021-01-25 14:49:10|7911.32|7911.32|7911.55|7911.55|7911.55|7911.55|7911.32|7911.32|0
1611586160000|2021-01-25 14:49:20|7911.7|7911.7|7915.58|7915.58|7915.58|7915.58|7911.7|7911.7|0
1611586170000|2021-01-25 14:49:30|7915.47|7915.47|7915.83|7915.83|7915.83|7915.83|7915.47|7915.47|0
1611586180000|2021-01-25 14:49:40|7915.55|7915.55|7916.92|7916.92|7916.92|7916.92|7915.55|7915.55|0
1611586190000|2021-01-25 14:49:50|7917.67|7917.67|7918.51|7918.51|7918.51|7918.51|7916.85|7916.85|0
1611586200000|2021-01-25 14:50:00|7918.77|7918.77|7917.44|7917.44|7918.77|7918.77|7917.44|7917.44|0
1611586210000|2021-01-25 14:50:10|7917.59|7917.59|7918.18|7918.18|7918.18|7918.18|7917.52|7917.52|0
1611586220000|2021-01-25 14:50:20|7918.26|7918.26|7919.29|7919.29|7919.29|7919.29|7918.17|7918.17|0
1611586230000|2021-01-25 14:50:30|7919.21|7919.21|7919.28|7919.28|7919.28|7919.28|7918.73|7918.73|0
1611586240000|2021-01-25 14:50:40|7919.48|7919.48|7919.6|7919.6|7919.6|7919.6|7919.33|7919.33|0
1611586250000|2021-01-25 14:50:50|7919.52|7919.52|7919.28|7919.28|7919.71|7919.71|7919.28|7919.28|0
1611586260000|2021-01-25 14:51:00|7919.39|7919.39|7919.18|7919.18|7919.39|7919.39|7919.02|7919.02|0
1611586270000|2021-01-25 14:51:10|7919.34|7919.34|7921.16|7921.16|7921.75|7921.75|7919.34|7919.34|0
1611586280000|2021-01-25 14:51:20|7921.33|7921.33|7922.07|7922.07|7922.14|7922.14|7921.33|7921.33|0
1611586290000|2021-01-25 14:51:30|7921.93|7921.93|7920.16|7920.16|7921.99|7921.99|7920.16|7920.16|0
1611586300000|2021-01-25 14:51:40|7919.7|7919.7|7918.61|7918.61|7919.7|7919.7|7918.61|7918.61|0
1611586310000|2021-01-25 14:51:50|7918.45|7918.45|7918.13|7918.13|7918.45|7918.45|7918.13|7918.13|0
1611586320000|2021-01-25 14:52:00|7918|7918|7916.44|7916.44|7918|7918|7916.44|7916.44|0
1611586330000|2021-01-25 14:52:10|7916.36|7916.36|7916.36|7916.36|7916.36|7916.36|7915.29|7915.29|0
1611586340000|2021-01-25 14:52:20|7916.75|7916.75|7918.01|7918.01|7918.01|7918.01|7916.69|7916.69|0
1611586350000|2021-01-25 14:52:30|7916.93|7916.93|7917.05|7917.05|7917.47|7917.47|7916.93|7916.93|0
1611586360000|2021-01-25 14:52:40|7917|7917|7916.56|7916.56|7917|7917|7916.56|7916.56|0
1611586370000|2021-01-25 14:52:50|7916.8|7916.8|7913.33|7913.33|7916.8|7916.8|7913.16|7913.16|0
1611586380000|2021-01-25 14:53:00|7913.17|7913.17|7911.82|7911.82|7913.17|7913.17|7911.56|7911.56|0
1611586390000|2021-01-25 14:53:10|7911.93|7911.93|7911.16|7911.16|7911.93|7911.93|7911.16|7911.16|0
1611586400000|2021-01-25 14:53:20|7911.01|7911.01|7911.18|7911.18|7911.25|7911.25|7910.97|7910.97|0
1611586410000|2021-01-25 14:53:30|7911.34|7911.34|7910.47|7910.47|7911.34|7911.34|7910.47|7910.47|0
1611586420000|2021-01-25 14:53:40|7910.39|7910.39|7911.02|7911.02|7911.02|7911.02|7910.04|7910.04|0
1611586430000|2021-01-25 14:53:50|7911.15|7911.15|7910.99|7910.99|7911.76|7911.76|7910.88|7910.88|0
1611586440000|2021-01-25 14:54:00|7911.15|7911.15|7911.69|7911.69|7911.71|7911.71|7911.15|7911.15|0
1611586450000|2021-01-25 14:54:10|7912.18|7912.18|7911.3|7911.3|7912.34|7912.34|7910.98|7910.98|0
1611586460000|2021-01-25 14:54:20|7911.33|7911.33|7913.01|7913.01|7913.07|7913.07|7911.17|7911.17|0
1611586470000|2021-01-25 14:54:30|7913.56|7913.56|7914.97|7914.97|7915.35|7915.35|7913.56|7913.56|0
1611586480000|2021-01-25 14:54:40|7915.09|7915.09|7915.02|7915.02|7915.09|7915.09|7915.02|7915.02|0
1611586490000|2021-01-25 14:54:50|7915.4|7915.4|7916.94|7916.94|7916.94|7916.94|7915.4|7915.4|0
1611586500000|2021-01-25 14:55:00|7917.01|7917.01|7917.66|7917.66|7918.21|7918.21|7917.01|7917.01|0
1611586510000|2021-01-25 14:55:10|7917.61|7917.61|7915.92|7915.92|7917.61|7917.61|7915.92|7915.92|0
1611586520000|2021-01-25 14:55:20|7915.17|7915.17|7914.98|7914.98|7915.17|7915.17|7914.89|7914.89|0
1611586530000|2021-01-25 14:55:30|7915.2|7915.2|7916.41|7916.41|7916.41|7916.41|7915.15|7915.15|0
1611586540000|2021-01-25 14:55:40|7916.64|7916.64|7917.73|7917.73|7917.81|7917.81|7916.64|7916.64|0
1611586550000|2021-01-25 14:55:50|7917.65|7917.65|7918.19|7918.19|7918.19|7918.19|7917.65|7917.65|0
1611586560000|2021-01-25 14:56:00|7918.28|7918.28|7917.96|7917.96|7918.52|7918.52|7917.96|7917.96|0
1611586570000|2021-01-25 14:56:10|7917.99|7917.99|7918.91|7918.91|7918.91|7918.91|7917.91|7917.91|0
1611586580000|2021-01-25 14:56:20|7918.74|7918.74|7921.62|7921.62|7921.7|7921.7|7918.6|7918.6|0
1611586590000|2021-01-25 14:56:30|7921.96|7921.96|7921.63|7921.63|7921.96|7921.96|7921.63|7921.63|0
1611586600000|2021-01-25 14:56:40|7920.88|7920.88|7920.75|7920.75|7921|7921|7920.69|7920.69|0
1611586610000|2021-01-25 14:56:50|7920.86|7920.86|7920.55|7920.55|7920.91|7920.91|7920.55|7920.55|0
1611586620000|2021-01-25 14:57:00|7920.47|7920.47|7920.53|7920.53|7920.68|7920.68|7920.06|7920.06|0
1611586630000|2021-01-25 14:57:10|7920.42|7920.42|7919.33|7919.33|7920.42|7920.42|7919.33|7919.33|0
1611586640000|2021-01-25 14:57:20|7919.44|7919.44|7918.87|7918.87|7919.51|7919.51|7918.76|7918.76|0
1611586650000|2021-01-25 14:57:30|7918.12|7918.12|7917.08|7917.08|7918.27|7918.27|7917.08|7917.08|0
1611586660000|2021-01-25 14:57:40|7917.61|7917.61|7916.94|7916.94|7917.61|7917.61|7916.7|7916.7|0
1611586670000|2021-01-25 14:57:50|7918|7918|7918.09|7918.09|7918.09|7918.09|7918|7918|0
1611586680000|2021-01-25 14:58:00|7918.62|7918.62|7917.97|7917.97|7918.82|7918.82|7917.97|7917.97|0
1611586690000|2021-01-25 14:58:10|7916.47|7916.47|7914.25|7914.25|7916.47|7916.47|7914.25|7914.25|0
1611586700000|2021-01-25 14:58:20|7914.38|7914.38|7913.8|7913.8|7914.38|7914.38|7913.8|7913.8|0
1611586710000|2021-01-25 14:58:30|7913.91|7913.91|7913.83|7913.83|7913.99|7913.99|7913.83|7913.83|0
1611586720000|2021-01-25 14:58:40|7914.06|7914.06|7912.88|7912.88|7914.06|7914.06|7912.24|7912.24|0
1611586730000|2021-01-25 14:58:50|7913.1|7913.1|7914.43|7914.43|7914.43|7914.43|7912.78|7912.78|0
1611586740000|2021-01-25 14:59:00|7913.89|7913.89|7915.13|7915.13|7915.13|7915.13|7913.63|7913.63|0
1611586750000|2021-01-25 14:59:10|7915.21|7915.21|7914.3|7914.3|7915.21|7915.21|7914.3|7914.3|0
1611586760000|2021-01-25 14:59:20|7914.37|7914.37|7914.68|7914.68|7914.68|7914.68|7914.37|7914.37|0
1611586770000|2021-01-25 14:59:30|7914.75|7914.75|7916.56|7916.56|7916.56|7916.56|7914.66|7914.66|0
1611586780000|2021-01-25 14:59:40|7916.41|7916.41|7916.76|7916.76|7916.76|7916.76|7915.87|7915.87|0
1611586790000|2021-01-25 14:59:50|7916.87|7916.87|7917.09|7917.09|7917.26|7917.26|7916.87|7916.87|0
1611586800000|2021-01-25 15:00:00|7917.22|7917.22|7916.93|7916.93|7917.75|7917.75|7916.93|7916.93|0
1611586810000|2021-01-25 15:00:10|7916.85|7916.85|7917.07|7917.07|7917.5|7917.5|7916.85|7916.85|0
1611586820000|2021-01-25 15:00:20|7917.31|7917.31|7918.03|7918.03|7918.14|7918.14|7917.1|7917.1|0
1611586830000|2021-01-25 15:00:30|7918.19|7918.19|7919.69|7919.69|7919.69|7919.69|7918.19|7918.19|0
1611586840000|2021-01-25 15:00:40|7919.77|7919.77|7918.09|7918.09|7919.77|7919.77|7918.09|7918.09|0
1611586850000|2021-01-25 15:00:50|7917.94|7917.94|7915.09|7915.09|7917.94|7917.94|7915.09|7915.09|0
1611586860000|2021-01-25 15:01:00|7914.62|7914.62|7916.01|7916.01|7916.01|7916.01|7914.62|7914.62|0
1611586870000|2021-01-25 15:01:10|7916.23|7916.23|7918.23|7918.23|7918.23|7918.23|7916.23|7916.23|0
1611586880000|2021-01-25 15:01:20|7917.93|7917.93|7920.71|7920.71|7920.71|7920.71|7917.93|7917.93|0
1611586890000|2021-01-25 15:01:30|7920.88|7920.88|7921.5|7921.5|7921.99|7921.99|7920.88|7920.88|0
1611586900000|2021-01-25 15:01:40|7920.97|7920.97|7920.78|7920.78|7920.97|7920.97|7920.38|7920.38|0
1611586910000|2021-01-25 15:01:50|7920.17|7920.17|7920.05|7920.05|7920.7|7920.7|7920.05|7920.05|0
1611586920000|2021-01-25 15:02:00|7920.22|7920.22|7920.93|7920.93|7921.01|7921.01|7919.98|7919.98|0
1611586930000|2021-01-25 15:02:10|7921.02|7921.02|7923.82|7923.82|7923.82|7923.82|7921.02|7921.02|0
1611586940000|2021-01-25 15:02:20|7923.76|7923.76|7924.33|7924.33|7924.33|7924.33|7923.76|7923.76|0
1611586950000|2021-01-25 15:02:30|7924.56|7924.56|7926|7926|7926|7926|7924.56|7924.56|0
1611586960000|2021-01-25 15:02:40|7926.16|7926.16|7926.22|7926.22|7926.44|7926.44|7925.94|7925.94|0
1611586970000|2021-01-25 15:02:50|7925.53|7925.53|7925.71|7925.71|7925.77|7925.77|7925.46|7925.46|0
1611586980000|2021-01-25 15:03:00|7925.63|7925.63|7925.11|7925.11|7925.78|7925.78|7924.9|7924.9|0
1611586990000|2021-01-25 15:03:10|7925.04|7925.04|7924.11|7924.11|7925.04|7925.04|7923.9|7923.9|0
1611587000000|2021-01-25 15:03:20|7924.32|7924.32|7924.75|7924.75|7924.75|7924.75|7924.32|7924.32|0
1611587010000|2021-01-25 15:03:30|7924.83|7924.83|7925.38|7925.38|7925.38|7925.38|7924.75|7924.75|0
1611587020000|2021-01-25 15:03:40|7925.3|7925.3|7927.01|7927.01|7927.18|7927.18|7925.3|7925.3|0
1611587030000|2021-01-25 15:03:50|7927.12|7927.12|7927.35|7927.35|7927.35|7927.35|7927.12|7927.12|0
1611587040000|2021-01-25 15:04:00|7927.18|7927.18|7928.83|7928.83|7928.83|7928.83|7925.99|7925.99|0
1611587050000|2021-01-25 15:04:10|7928.96|7928.96|7930.19|7930.19|7930.19|7930.19|7928.34|7928.34|0
1611587060000|2021-01-25 15:04:20|7931.24|7931.24|7935.64|7935.64|7935.88|7935.88|7931.02|7931.02|0
1611587070000|2021-01-25 15:04:30|7935.47|7935.47|7934.58|7934.58|7935.7|7935.7|7934.47|7934.47|0
1611587080000|2021-01-25 15:04:40|7934.75|7934.75|7936.25|7936.25|7936.41|7936.41|7934.75|7934.75|0
1611587090000|2021-01-25 15:04:50|7936.42|7936.42|7936.04|7936.04|7936.42|7936.42|7935.67|7935.67|0
1611587100000|2021-01-25 15:05:00|7937.26|7937.26|7938.68|7938.68|7939.13|7939.13|7937.18|7937.18|0
1611587110000|2021-01-25 15:05:10|7938.61|7938.61|7939.22|7939.22|7939.55|7939.55|7938.61|7938.61|0
1611587120000|2021-01-25 15:05:20|7939.33|7939.33|7940.78|7940.78|7940.89|7940.89|7939.33|7939.33|0
1611587130000|2021-01-25 15:05:30|7940.95|7940.95|7943.06|7943.06|7943.24|7943.24|7940.09|7940.09|0
1611587140000|2021-01-25 15:05:40|7943.53|7943.53|7946.68|7946.68|7946.68|7946.68|7943.42|7943.42|0
1611587150000|2021-01-25 15:05:50|7946.72|7946.72|7948.81|7948.81|7948.81|7948.81|7946.72|7946.72|0
1611587160000|2021-01-25 15:06:00|7948.76|7948.76|7948.33|7948.33|7950.7|7950.7|7948.22|7948.22|0
1611587170000|2021-01-25 15:06:10|7948.27|7948.27|7944.64|7944.64|7948.39|7948.39|7944.64|7944.64|0
1611587180000|2021-01-25 15:06:20|7943.89|7943.89|7942.3|7942.3|7943.89|7943.89|7942.3|7942.3|0
1611587190000|2021-01-25 15:06:30|7940.33|7940.33|7939.72|7939.72|7940.41|7940.41|7939.5|7939.5|0
1611587200000|2021-01-25 15:06:40|7939.65|7939.65|7939.45|7939.45|7939.65|7939.65|7939.45|7939.45|0
1611587210000|2021-01-25 15:06:50|7939.31|7939.31|7938.85|7938.85|7939.31|7939.31|7938.1|7938.1|0
1611587220000|2021-01-25 15:07:00|7939.39|7939.39|7940.43|7940.43|7940.43|7940.43|7939.17|7939.17|0
1611587230000|2021-01-25 15:07:10|7940.79|7940.79|7940.85|7940.85|7941.07|7941.07|7940.79|7940.79|0
1611587240000|2021-01-25 15:07:20|7941.01|7941.01|7940.19|7940.19|7941.01|7941.01|7940.12|7940.12|0
1611587250000|2021-01-25 15:07:30|7939.44|7939.44|7939.37|7939.37|7939.44|7939.44|7938.69|7938.69|0
1611587260000|2021-01-25 15:07:40|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|0
1611587270000|2021-01-25 15:07:50|7939.95|7939.95|7940.19|7940.19|7940.74|7940.74|7939.52|7939.52|0
1611587280000|2021-01-25 15:08:00|7940.3|7940.3|7939.02|7939.02|7940.3|7940.3|7939.02|7939.02|0
1611587290000|2021-01-25 15:08:10|7938.96|7938.96|7938.18|7938.18|7938.96|7938.96|7938.18|7938.18|0
1611587300000|2021-01-25 15:08:20|7938.02|7938.02|7937.8|7937.8|7938.13|7938.13|7937.8|7937.8|0
1611587310000|2021-01-25 15:08:30|7937.69|7937.69|7934.69|7934.69|7937.69|7937.69|7934.53|7934.53|0
1611587320000|2021-01-25 15:08:40|7934.53|7934.53|7931.26|7931.26|7934.53|7934.53|7931.26|7931.26|0
1611587330000|2021-01-25 15:08:50|7931.15|7931.15|7931.33|7931.33|7931.51|7931.51|7931.15|7931.15|0
1611587340000|2021-01-25 15:09:00|7931.67|7931.67|7933.29|7933.29|7933.62|7933.62|7931.67|7931.67|0
1611587350000|2021-01-25 15:09:10|7933.01|7933.01|7932.57|7932.57|7933.22|7933.22|7932.18|7932.18|0
1611587360000|2021-01-25 15:09:20|7932.26|7932.26|7932.18|7932.18|7932.35|7932.35|7931.38|7931.38|0
1611587370000|2021-01-25 15:09:30|7932.02|7932.02|7931.98|7931.98|7932.56|7932.56|7931.95|7931.95|0
1611587380000|2021-01-25 15:09:40|7931.89|7931.89|7930.39|7930.39|7931.89|7931.89|7930.39|7930.39|0
1611587390000|2021-01-25 15:09:50|7930.5|7930.5|7930.61|7930.61|7930.61|7930.61|7930.5|7930.5|0
1611587400000|2021-01-25 15:10:00|7930.44|7930.44|7932.5|7932.5|7932.5|7932.5|7930.44|7930.44|0
1611587410000|2021-01-25 15:10:10|7932.45|7932.45|7932.92|7932.92|7933.12|7933.12|7932.37|7932.37|0
1611587420000|2021-01-25 15:10:20|7933.03|7933.03|7933.45|7933.45|7933.45|7933.45|7932.95|7932.95|0
1611587430000|2021-01-25 15:10:30|7932.97|7932.97|7933.37|7933.37|7933.37|7933.37|7932.66|7932.66|0
1611587440000|2021-01-25 15:10:40|7933.48|7933.48|7933.65|7933.65|7933.91|7933.91|7933.48|7933.48|0
1611587450000|2021-01-25 15:10:50|7933.14|7933.14|7933.78|7933.78|7933.78|7933.78|7932.91|7932.91|0
1611587460000|2021-01-25 15:11:00|7933.94|7933.94|7938.08|7938.08|7938.08|7938.08|7933.94|7933.94|0
1611587470000|2021-01-25 15:11:10|7938.05|7938.05|7937.83|7937.83|7938.05|7938.05|7937.83|7937.83|0
1611587480000|2021-01-25 15:11:20|7937.67|7937.67|7935.46|7935.46|7937.67|7937.67|7935.46|7935.46|0
1611587490000|2021-01-25 15:11:30|7935.4|7935.4|7935.77|7935.77|7935.77|7935.77|7935.32|7935.32|0
1611587500000|2021-01-25 15:11:40|7935.61|7935.61|7934.71|7934.71|7935.61|7935.61|7934.71|7934.71|0
1611587510000|2021-01-25 15:11:50|7934.78|7934.78|7934.28|7934.28|7934.78|7934.78|7933.96|7933.96|0
1611587520000|2021-01-25 15:12:00|7934.13|7934.13|7932.46|7932.46|7934.24|7934.24|7932.46|7932.46|0
1611587530000|2021-01-25 15:12:10|7932.43|7932.43|7931.96|7931.96|7932.43|7932.43|7931.57|7931.57|0
1611587540000|2021-01-25 15:12:20|7931.85|7931.85|7932.09|7932.09|7932.09|7932.09|7931.38|7931.38|0
1611587550000|2021-01-25 15:12:30|7932.03|7932.03|7930.91|7930.91|7932.2|7932.2|7930.76|7930.76|0
1611587560000|2021-01-25 15:12:40|7930.17|7930.17|7930.13|7930.13|7930.29|7930.29|7928.99|7928.99|0
1611587570000|2021-01-25 15:12:50|7930.88|7930.88|7930.03|7930.03|7930.88|7930.88|7930.03|7930.03|0
1611587580000|2021-01-25 15:13:00|7929.87|7929.87|7930.37|7930.37|7930.37|7930.37|7929.87|7929.87|0
1611587590000|2021-01-25 15:13:10|7930.65|7930.65|7931.27|7931.27|7931.34|7931.34|7930.6|7930.6|0
1611587600000|2021-01-25 15:13:20|7931.36|7931.36|7932.72|7932.72|7932.72|7932.72|7931.05|7931.05|0
1611587610000|2021-01-25 15:13:30|7932.83|7932.83|7933.23|7933.23|7933.23|7933.23|7932.83|7932.83|0
1611587620000|2021-01-25 15:13:40|7933.26|7933.26|7933.37|7933.37|7933.37|7933.37|7933.26|7933.26|0
1611587630000|2021-01-25 15:13:50|7933.46|7933.46|7933.72|7933.72|7933.72|7933.72|7933.4|7933.4|0
1611587640000|2021-01-25 15:14:00|7933.89|7933.89|7935.36|7935.36|7935.36|7935.36|7933.55|7933.55|0
1611587650000|2021-01-25 15:14:10|7934.93|7934.93|7939.17|7939.17|7939.17|7939.17|7934.93|7934.93|0
1611587660000|2021-01-25 15:14:20|7939.26|7939.26|7941.36|7941.36|7941.36|7941.36|7939.26|7939.26|0
1611587670000|2021-01-25 15:14:30|7941.44|7941.44|7941.78|7941.78|7941.78|7941.78|7941.08|7941.08|0
1611587680000|2021-01-25 15:14:40|7941.9|7941.9|7942.89|7942.89|7942.89|7942.89|7941.9|7941.9|0
1611587690000|2021-01-25 15:14:50|7943.42|7943.42|7943.8|7943.8|7943.8|7943.8|7942.73|7942.73|0
1611587700000|2021-01-25 15:15:00|7944.16|7944.16|7949.93|7949.93|7950.08|7950.08|7944.16|7944.16|0
1611587710000|2021-01-25 15:15:10|7950.23|7950.23|7948.78|7948.78|7950.24|7950.24|7948.76|7948.76|0
1611587720000|2021-01-25 15:15:20|7948.84|7948.84|7948.2|7948.2|7948.93|7948.93|7947.93|7947.93|0
1611587730000|2021-01-25 15:15:30|7948.95|7948.95|7951.88|7951.88|7951.96|7951.96|7948.95|7948.95|0
1611587740000|2021-01-25 15:15:40|7951.95|7951.95|7952.38|7952.38|7952.38|7952.38|7951.29|7951.29|0
1611587750000|2021-01-25 15:15:50|7952.63|7952.63|7952.29|7952.29|7952.63|7952.63|7952.23|7952.23|0
1611587760000|2021-01-25 15:16:00|7952.38|7952.38|7952.57|7952.57|7952.95|7952.95|7952.13|7952.13|0
1611587770000|2021-01-25 15:16:10|7952.69|7952.69|7953.79|7953.79|7954.27|7954.27|7952.69|7952.69|0
1611587780000|2021-01-25 15:16:20|7953.9|7953.9|7953.76|7953.76|7954.23|7954.23|7953.49|7953.49|0
1611587790000|2021-01-25 15:16:30|7954.1|7954.1|7952.2|7952.2|7954.21|7954.21|7952.2|7952.2|0
1611587800000|2021-01-25 15:16:40|7952.04|7952.04|7952.69|7952.69|7952.69|7952.69|7951.91|7951.91|0
1611587810000|2021-01-25 15:16:50|7952.54|7952.54|7952.36|7952.36|7952.69|7952.69|7952.36|7952.36|0
1611587820000|2021-01-25 15:17:00|7952.21|7952.21|7951.95|7951.95|7952.28|7952.28|7951.74|7951.74|0
1611587830000|2021-01-25 15:17:10|7951.63|7951.63|7951.61|7951.61|7951.63|7951.63|7950.54|7950.54|0
1611587840000|2021-01-25 15:17:20|7951.56|7951.56|7954.15|7954.15|7955.49|7955.49|7951.55|7951.55|0
1611587850000|2021-01-25 15:17:30|7953.99|7953.99|7953.06|7953.06|7953.99|7953.99|7952.93|7952.93|0
1611587860000|2021-01-25 15:17:40|7952.75|7952.75|7953.04|7953.04|7953.04|7953.04|7952.5|7952.5|0
1611587870000|2021-01-25 15:17:50|7953.09|7953.09|7951.9|7951.9|7953.22|7953.22|7951.9|7951.9|0
1611587880000|2021-01-25 15:18:00|7951.83|7951.83|7949.7|7949.7|7952.19|7952.19|7949.7|7949.7|0
1611587890000|2021-01-25 15:18:10|7949.53|7949.53|7946.49|7946.49|7949.53|7949.53|7946.49|7946.49|0
1611587900000|2021-01-25 15:18:20|7946.74|7946.74|7946.67|7946.67|7946.74|7946.74|7945.38|7945.38|0
1611587910000|2021-01-25 15:18:30|7946.62|7946.62|7943.84|7943.84|7946.62|7946.62|7943.84|7943.84|0
1611587920000|2021-01-25 15:18:40|7943.7|7943.7|7943.98|7943.98|7943.98|7943.98|7943.37|7943.37|0
1611587930000|2021-01-25 15:18:50|7943.37|7943.37|7943.82|7943.82|7943.82|7943.82|7943.12|7943.12|0
1611587940000|2021-01-25 15:19:00|7943.75|7943.75|7941.23|7941.23|7943.75|7943.75|7941.23|7941.23|0
1611587950000|2021-01-25 15:19:10|7941.18|7941.18|7939.79|7939.79|7941.33|7941.33|7939.79|7939.79|0
1611587960000|2021-01-25 15:19:20|7939.85|7939.85|7940.32|7940.32|7940.32|7940.32|7939.85|7939.85|0
1611587970000|2021-01-25 15:19:30|7940.48|7940.48|7941.18|7941.18|7941.18|7941.18|7940.18|7940.18|0
1611587980000|2021-01-25 15:19:40|7941.29|7941.29|7942.12|7942.12|7942.12|7942.12|7941.29|7941.29|0
1611587990000|2021-01-25 15:19:50|7942.2|7942.2|7943.14|7943.14|7943.22|7943.22|7942.2|7942.2|0
1611588000000|2021-01-25 15:20:00|7943.26|7943.26|7941.26|7941.26|7943.26|7943.26|7941.16|7941.16|0
1611588010000|2021-01-25 15:20:10|7940.95|7940.95|7942.02|7942.02|7942.02|7942.02|7940.95|7940.95|0
1611588020000|2021-01-25 15:20:20|7942.18|7942.18|7942.24|7942.24|7942.24|7942.24|7942.18|7942.18|0
1611588030000|2021-01-25 15:20:30|7942.58|7942.58|7941.68|7941.68|7942.65|7942.65|7941.68|7941.68|0
1611588040000|2021-01-25 15:20:40|7941.21|7941.21|7942.06|7942.06|7942.6|7942.6|7941.21|7941.21|0
1611588050000|2021-01-25 15:20:50|7942.3|7942.3|7942.22|7942.22|7942.45|7942.45|7942.22|7942.22|0
1611588060000|2021-01-25 15:21:00|7942.39|7942.39|7939.71|7939.71|7942.39|7942.39|7939.71|7939.71|0
1611588070000|2021-01-25 15:21:10|7939.55|7939.55|7940.63|7940.63|7940.63|7940.63|7939.55|7939.55|0
1611588080000|2021-01-25 15:21:20|7940.8|7940.8|7943.18|7943.18|7943.18|7943.18|7940.8|7940.8|0
1611588090000|2021-01-25 15:21:30|7942.43|7942.43|7943.29|7943.29|7943.29|7943.29|7942.43|7942.43|0
1611588100000|2021-01-25 15:21:40|7943.14|7943.14|7941.97|7941.97|7943.14|7943.14|7941.91|7941.91|0
1611588110000|2021-01-25 15:21:50|7942.09|7942.09|7941.83|7941.83|7942.09|7942.09|7941.73|7941.73|0
1611588120000|2021-01-25 15:22:00|7941.91|7941.91|7942.47|7942.47|7942.69|7942.69|7941.91|7941.91|0
1611588130000|2021-01-25 15:22:10|7942.49|7942.49|7942.77|7942.77|7942.93|7942.93|7942.49|7942.49|0
1611588140000|2021-01-25 15:22:20|7942.7|7942.7|7942.5|7942.5|7942.7|7942.7|7942.5|7942.5|0
1611588150000|2021-01-25 15:22:30|7941|7941|7940.14|7940.14|7941|7941|7940.04|7940.04|0
1611588160000|2021-01-25 15:22:40|7939.83|7939.83|7940.3|7940.3|7940.37|7940.37|7939.83|7939.83|0
1611588170000|2021-01-25 15:22:50|7941.05|7941.05|7941.02|7941.02|7941.1|7941.1|7940.94|7940.94|0
1611588180000|2021-01-25 15:23:00|7940.94|7940.94|7940.19|7940.19|7940.94|7940.94|7940.19|7940.19|0
1611588190000|2021-01-25 15:23:10|7940.35|7940.35|7940.15|7940.15|7940.59|7940.59|7940.15|7940.15|0
1611588200000|2021-01-25 15:23:20|7940.36|7940.36|7940.06|7940.06|7940.36|7940.36|7939.65|7939.65|0
1611588210000|2021-01-25 15:23:30|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|7940.12|0
1611588220000|2021-01-25 15:23:40|7939.95|7939.95|7940.27|7940.27|7940.27|7940.27|7939.95|7939.95|0
1611588230000|2021-01-25 15:23:50|7940.38|7940.38|7941.37|7941.37|7941.37|7941.37|7940.38|7940.38|0
1611588240000|2021-01-25 15:24:00|7941.21|7941.21|7941.51|7941.51|7941.97|7941.97|7941.21|7941.21|0
1611588250000|2021-01-25 15:24:10|7941.45|7941.45|7940.89|7940.89|7941.45|7941.45|7940.89|7940.89|0
1611588260000|2021-01-25 15:24:20|7941.06|7941.06|7941.73|7941.73|7941.73|7941.73|7940.98|7940.98|0
1611588270000|2021-01-25 15:24:30|7942.43|7942.43|7944.61|7944.61|7944.61|7944.61|7942.31|7942.31|0
1611588280000|2021-01-25 15:24:40|7944.78|7944.78|7945.13|7945.13|7945.13|7945.13|7944.41|7944.41|0
1611588290000|2021-01-25 15:24:50|7945.38|7945.38|7945.38|7945.38|7945.43|7945.43|7945.38|7945.38|0
1611588300000|2021-01-25 15:25:00|7945.58|7945.58|7947.06|7947.06|7947.06|7947.06|7945.58|7945.58|0
1611588310000|2021-01-25 15:25:10|7947.08|7947.08|7947.81|7947.81|7948.11|7948.11|7947.08|7947.08|0
1611588320000|2021-01-25 15:25:20|7947.8|7947.8|7950.38|7950.38|7950.38|7950.38|7947.8|7947.8|0
1611588330000|2021-01-25 15:25:30|7950.49|7950.49|7951.31|7951.31|7951.31|7951.31|7950.49|7950.49|0
1611588340000|2021-01-25 15:25:40|7951.23|7951.23|7951.35|7951.35|7951.35|7951.35|7951.23|7951.23|0
1611588350000|2021-01-25 15:25:50|7951.11|7951.11|7949.13|7949.13|7951.11|7951.11|7949.13|7949.13|0
1611588360000|2021-01-25 15:26:00|7949.22|7949.22|7947.18|7947.18|7949.22|7949.22|7946.84|7946.84|0
1611588370000|2021-01-25 15:26:10|7947.33|7947.33|7948.07|7948.07|7948.18|7948.18|7947.33|7947.33|0
1611588380000|2021-01-25 15:26:20|7948.14|7948.14|7948.03|7948.03|7948.3|7948.3|7948.03|7948.03|0
1611588390000|2021-01-25 15:26:30|7948.1|7948.1|7949.73|7949.73|7949.73|7949.73|7948.1|7948.1|0
1611588400000|2021-01-25 15:26:40|7949.98|7949.98|7949.2|7949.2|7949.98|7949.98|7949.2|7949.2|0
1611588410000|2021-01-25 15:26:50|7949.29|7949.29|7949.9|7949.9|7949.9|7949.9|7949.29|7949.29|0
1611588420000|2021-01-25 15:27:00|7949.65|7949.65|7949.59|7949.59|7949.65|7949.65|7949.06|7949.06|0
1611588430000|2021-01-25 15:27:10|7949.5|7949.5|7946.26|7946.26|7949.5|7949.5|7946.26|7946.26|0
1611588440000|2021-01-25 15:27:20|7946.01|7946.01|7946.29|7946.29|7946.78|7946.78|7945.8|7945.8|0
1611588450000|2021-01-25 15:27:30|7946.18|7946.18|7944.71|7944.71|7946.28|7946.28|7944.6|7944.6|0
1611588460000|2021-01-25 15:27:40|7944.55|7944.55|7944.69|7944.69|7944.69|7944.69|7944.55|7944.55|0
1611588470000|2021-01-25 15:27:50|7944.84|7944.84|7944.53|7944.53|7944.84|7944.84|7944.53|7944.53|0
1611588480000|2021-01-25 15:28:00|7944.47|7944.47|7942.58|7942.58|7944.47|7944.47|7941.83|7941.83|0
1611588490000|2021-01-25 15:28:10|7942.47|7942.47|7938.89|7938.89|7942.47|7942.47|7938.89|7938.89|0
1611588500000|2021-01-25 15:28:20|7938.83|7938.83|7938.55|7938.55|7938.89|7938.89|7938.55|7938.55|0
1611588510000|2021-01-25 15:28:30|7938.39|7938.39|7938.33|7938.33|7938.39|7938.39|7938.07|7938.07|0
1611588520000|2021-01-25 15:28:40|7938.44|7938.44|7938.54|7938.54|7938.54|7938.54|7938.18|7938.18|0
1611588530000|2021-01-25 15:28:50|7938.59|7938.59|7938.42|7938.42|7938.59|7938.59|7938.25|7938.25|0
1611588540000|2021-01-25 15:29:00|7938.41|7938.41|7939.98|7939.98|7939.98|7939.98|7938.25|7938.25|0
1611588550000|2021-01-25 15:29:10|7940.13|7940.13|7941.5|7941.5|7941.62|7941.62|7939.44|7939.44|0
1611588560000|2021-01-25 15:29:20|7941.34|7941.34|7941.24|7941.24|7941.89|7941.89|7941.24|7941.24|0
1611588570000|2021-01-25 15:29:30|7941.12|7941.12|7940.69|7940.69|7941.12|7941.12|7940.69|7940.69|0
1611588580000|2021-01-25 15:29:40|7940.61|7940.61|7940.88|7940.88|7941.15|7941.15|7940.23|7940.23|0
1611588590000|2021-01-25 15:29:50|7940.39|7940.39|7940.23|7940.23|7940.48|7940.48|7940.23|7940.23|0
1611588600000|2021-01-25 15:30:00|7940.39|7940.39|7941.16|7941.16|7941.16|7941.16|7940.39|7940.39|0
1611588610000|2021-01-25 15:30:10|7940.92|7940.92|7940.61|7940.61|7940.92|7940.92|7939.27|7939.27|0
1611588620000|2021-01-25 15:30:20|7940.27|7940.27|7940.19|7940.19|7940.27|7940.27|7939.96|7939.96|0
1611588630000|2021-01-25 15:30:30|7940.03|7940.03|7938.02|7938.02|7940.03|7940.03|7938.02|7938.02|0
1611588640000|2021-01-25 15:30:40|7938.08|7938.08|7937.64|7937.64|7939.31|7939.31|7937.64|7937.64|0
1611588650000|2021-01-25 15:30:50|7937.48|7937.48|7937.76|7937.76|7937.76|7937.76|7936.81|7936.81|0
1611588660000|2021-01-25 15:31:00|7937.92|7937.92|7938.7|7938.7|7938.7|7938.7|7937.92|7937.92|0
1611588670000|2021-01-25 15:31:10|7938.63|7938.63|7939.73|7939.73|7939.73|7939.73|7938.63|7938.63|0
1611588680000|2021-01-25 15:31:20|7940.04|7940.04|7938.89|7938.89|7940.04|7940.04|7938.89|7938.89|0
1611588690000|2021-01-25 15:31:30|7938.58|7938.58|7936.96|7936.96|7938.58|7938.58|7936.96|7936.96|0
1611588700000|2021-01-25 15:31:40|7936.64|7936.64|7936.25|7936.25|7936.87|7936.87|7936.23|7936.23|0
1611588710000|2021-01-25 15:31:50|7936.33|7936.33|7935.83|7935.83|7936.49|7936.49|7935.28|7935.28|0
1611588720000|2021-01-25 15:32:00|7936.13|7936.13|7937.37|7937.37|7937.37|7937.37|7936.13|7936.13|0
1611588730000|2021-01-25 15:32:10|7937.12|7937.12|7938.21|7938.21|7938.32|7938.32|7937.12|7937.12|0
1611588740000|2021-01-25 15:32:20|7938.44|7938.44|7937.34|7937.34|7938.44|7938.44|7937.34|7937.34|0
1611588750000|2021-01-25 15:32:30|7937.41|7937.41|7937.95|7937.95|7937.95|7937.95|7937.41|7937.41|0
1611588760000|2021-01-25 15:32:40|7937.92|7937.92|7938.46|7938.46|7938.46|7938.46|7937.76|7937.76|0
1611588770000|2021-01-25 15:32:50|7938.38|7938.38|7937.61|7937.61|7938.48|7938.48|7937.61|7937.61|0
1611588780000|2021-01-25 15:33:00|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|7937.44|0
1611588790000|2021-01-25 15:33:10|7937.69|7937.69|7933.72|7933.72|7937.69|7937.69|7933.72|7933.72|0
1611588800000|2021-01-25 15:33:20|7933.94|7933.94|7934.69|7934.69|7934.69|7934.69|7933.94|7933.94|0
1611588810000|2021-01-25 15:33:30|7934.52|7934.52|7935.86|7935.86|7935.86|7935.86|7934.52|7934.52|0
1611588820000|2021-01-25 15:33:40|7935.8|7935.8|7936.14|7936.14|7936.14|7936.14|7935.8|7935.8|0
1611588830000|2021-01-25 15:33:50|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|0
1611588840000|2021-01-25 15:34:00|7935.98|7935.98|7934.9|7934.9|7935.98|7935.98|7934.89|7934.89|0
1611588850000|2021-01-25 15:34:10|7934.97|7934.97|7935.78|7935.78|7935.78|7935.78|7934.89|7934.89|0
1611588860000|2021-01-25 15:34:20|7936.03|7936.03|7936.88|7936.88|7936.88|7936.88|7935.78|7935.78|0
1611588870000|2021-01-25 15:34:30|7937.12|7937.12|7935.98|7935.98|7937.12|7937.12|7935.98|7935.98|0
1611588880000|2021-01-25 15:34:40|7935.23|7935.23|7935.28|7935.28|7935.28|7935.28|7935.23|7935.23|0
1611588890000|2021-01-25 15:34:50|7935.37|7935.37|7935.77|7935.77|7935.77|7935.77|7935.37|7935.37|0
1611588900000|2021-01-25 15:35:00|7935.68|7935.68|7936.32|7936.32|7936.32|7936.32|7935.68|7935.68|0
1611588910000|2021-01-25 15:35:10|7936.21|7936.21|7935.52|7935.52|7936.21|7936.21|7934.71|7934.71|0
1611588920000|2021-01-25 15:35:20|7935.68|7935.68|7935.77|7935.77|7935.77|7935.77|7935.28|7935.28|0
1611588930000|2021-01-25 15:35:30|7935.99|7935.99|7936.87|7936.87|7936.92|7936.92|7935.99|7935.99|0
1611588940000|2021-01-25 15:35:40|7936.81|7936.81|7937.05|7937.05|7937.05|7937.05|7936.65|7936.65|0
1611588950000|2021-01-25 15:35:50|7937.03|7937.03|7936.94|7936.94|7937.14|7937.14|7936.87|7936.87|0
1611588960000|2021-01-25 15:36:00|7937.21|7937.21|7939.27|7939.27|7939.27|7939.27|7937.21|7937.21|0
1611588970000|2021-01-25 15:36:10|7939.41|7939.41|7939.79|7939.79|7939.92|7939.92|7939.41|7939.41|0
1611588980000|2021-01-25 15:36:20|7939.84|7939.84|7938.4|7938.4|7940.23|7940.23|7938.4|7938.4|0
1611588990000|2021-01-25 15:36:30|7937.65|7937.65|7936.73|7936.73|7937.69|7937.69|7936.24|7936.24|0
1611589000000|2021-01-25 15:36:40|7936.79|7936.79|7938.02|7938.02|7938.02|7938.02|7936.79|7936.79|0
1611589010000|2021-01-25 15:36:50|7938.1|7938.1|7938.27|7938.27|7938.27|7938.27|7937.73|7937.73|0
1611589020000|2021-01-25 15:37:00|7938.38|7938.38|7938.66|7938.66|7938.69|7938.69|7938.38|7938.38|0
1611589030000|2021-01-25 15:37:10|7938.55|7938.55|7939.33|7939.33|7939.33|7939.33|7938.55|7938.55|0
1611589040000|2021-01-25 15:37:20|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|7939.22|0
1611589050000|2021-01-25 15:37:30|7939.33|7939.33|7939.54|7939.54|7939.54|7939.54|7939.33|7939.33|0
1611589060000|2021-01-25 15:37:40|7939.79|7939.79|7940.35|7940.35|7940.52|7940.52|7939.79|7939.79|0
1611589070000|2021-01-25 15:37:50|7940.41|7940.41|7939.7|7939.7|7940.76|7940.76|7939.7|7939.7|0
1611589080000|2021-01-25 15:38:00|7939.78|7939.78|7939.96|7939.96|7940.3|7940.3|7939.78|7939.78|0
1611589090000|2021-01-25 15:38:10|7939.65|7939.65|7938.01|7938.01|7939.65|7939.65|7937.96|7937.96|0
1611589100000|2021-01-25 15:38:20|7938.55|7938.55|7939|7939|7939|7939|7938.47|7938.47|0
1611589110000|2021-01-25 15:38:30|7939.75|7939.75|7939.21|7939.21|7939.8|7939.8|7939.06|7939.06|0
1611589120000|2021-01-25 15:38:40|7939.16|7939.16|7938.45|7938.45|7939.16|7939.16|7938.33|7938.33|0
1611589130000|2021-01-25 15:38:50|7938.34|7938.34|7937.31|7937.31|7938.49|7938.49|7937.17|7937.17|0
1611589140000|2021-01-25 15:39:00|7937.47|7937.47|7938.91|7938.91|7939|7939|7937.47|7937.47|0
1611589150000|2021-01-25 15:39:10|7939|7939|7937.8|7937.8|7939|7939|7937.8|7937.8|0
1611589160000|2021-01-25 15:39:20|7937.95|7937.95|7936.18|7936.18|7937.95|7937.95|7936.18|7936.18|0
1611589170000|2021-01-25 15:39:30|7936.11|7936.11|7935.58|7935.58|7936.26|7936.26|7935.58|7935.58|0
1611589180000|2021-01-25 15:39:40|7935.55|7935.55|7935.15|7935.15|7935.55|7935.55|7934.92|7934.92|0
1611589190000|2021-01-25 15:39:50|7934.84|7934.84|7934.5|7934.5|7934.84|7934.84|7934.5|7934.5|0
1611589200000|2021-01-25 15:40:00|7934.6|7934.6|7932.96|7932.96|7934.68|7934.68|7932.96|7932.96|0
1611589210000|2021-01-25 15:40:10|7932.87|7932.87|7932.93|7932.93|7932.93|7932.93|7932.84|7932.84|0
1611589220000|2021-01-25 15:40:20|7933.09|7933.09|7933.63|7933.63|7933.78|7933.78|7932.4|7932.4|0
1611589230000|2021-01-25 15:40:30|7933.8|7933.8|7935.13|7935.13|7935.13|7935.13|7933.77|7933.77|0
1611589240000|2021-01-25 15:40:40|7935.05|7935.05|7934.01|7934.01|7935.05|7935.05|7933.89|7933.89|0
1611589250000|2021-01-25 15:40:50|7933.86|7933.86|7932.57|7932.57|7933.86|7933.86|7932.57|7932.57|0
1611589260000|2021-01-25 15:41:00|7932.41|7932.41|7932.32|7932.32|7932.41|7932.41|7932.25|7932.25|0
1611589270000|2021-01-25 15:41:10|7932.79|7932.79|7933.59|7933.59|7933.67|7933.67|7932.79|7932.79|0
1611589280000|2021-01-25 15:41:20|7933.74|7933.74|7933.85|7933.85|7934.17|7934.17|7933.74|7933.74|0
1611589290000|2021-01-25 15:41:30|7933.39|7933.39|7935.2|7935.2|7935.42|7935.42|7933.39|7933.39|0
1611589300000|2021-01-25 15:41:40|7935.03|7935.03|7935.1|7935.1|7935.28|7935.28|7934.57|7934.57|0
1611589310000|2021-01-25 15:41:50|7934.86|7934.86|7935.02|7935.02|7935.02|7935.02|7934.64|7934.64|0
1611589320000|2021-01-25 15:42:00|7935.05|7935.05|7934.46|7934.46|7935.05|7935.05|7934.46|7934.46|0
1611589330000|2021-01-25 15:42:10|7935.21|7935.21|7935.62|7935.62|7935.71|7935.71|7935.21|7935.21|0
1611589340000|2021-01-25 15:42:20|7935.51|7935.51|7935.46|7935.46|7935.51|7935.51|7935.4|7935.4|0
1611589350000|2021-01-25 15:42:30|7935.35|7935.35|7935.54|7935.54|7935.59|7935.59|7935.27|7935.27|0
1611589360000|2021-01-25 15:42:40|7935.76|7935.76|7935.12|7935.12|7935.76|7935.76|7935.12|7935.12|0
1611589370000|2021-01-25 15:42:50|7935.03|7935.03|7935.2|7935.2|7935.2|7935.2|7935.03|7935.03|0
1611589380000|2021-01-25 15:43:00|7935.31|7935.31|7934.51|7934.51|7935.31|7935.31|7934.49|7934.49|0
1611589390000|2021-01-25 15:43:10|7934.74|7934.74|7934.01|7934.01|7934.74|7934.74|7933.94|7933.94|0
1611589400000|2021-01-25 15:43:20|7933.98|7933.98|7934.14|7934.14|7934.14|7934.14|7933.98|7933.98|0
1611589410000|2021-01-25 15:43:30|7933.98|7933.98|7933.92|7933.92|7934.31|7934.31|7933.56|7933.56|0
1611589420000|2021-01-25 15:43:40|7934.01|7934.01|7933.52|7933.52|7934.01|7934.01|7933.52|7933.52|0
1611589430000|2021-01-25 15:43:50|7933.58|7933.58|7933.48|7933.48|7934.02|7934.02|7933.27|7933.27|0
1611589440000|2021-01-25 15:44:00|7933.41|7933.41|7932.96|7932.96|7933.41|7933.41|7932.67|7932.67|0
1611589450000|2021-01-25 15:44:10|7933.15|7933.15|7932.15|7932.15|7933.75|7933.75|7932.15|7932.15|0
1611589460000|2021-01-25 15:44:20|7931.29|7931.29|7931.51|7931.51|7931.51|7931.51|7931.29|7931.29|0
1611589470000|2021-01-25 15:44:30|7931.44|7931.44|7931.81|7931.81|7932.2|7932.2|7931.44|7931.44|0
1611589480000|2021-01-25 15:44:40|7931.86|7931.86|7930.04|7930.04|7932.13|7932.13|7930.04|7930.04|0
1611589490000|2021-01-25 15:44:50|7930.19|7930.19|7930.05|7930.05|7930.72|7930.72|7929.97|7929.97|0
1611589500000|2021-01-25 15:45:00|7930.03|7930.03|7928.17|7928.17|7930.03|7930.03|7928|7928|0
1611589510000|2021-01-25 15:45:10|7928.01|7928.01|7928.69|7928.69|7928.69|7928.69|7927.94|7927.94|0
1611589520000|2021-01-25 15:45:20|7928.84|7928.84|7927.22|7927.22|7928.84|7928.84|7927.22|7927.22|0
1611589530000|2021-01-25 15:45:30|7927.06|7927.06|7925.46|7925.46|7927.06|7927.06|7925.29|7925.29|0
1611589540000|2021-01-25 15:45:40|7924.71|7924.71|7923.61|7923.61|7924.71|7924.71|7923.61|7923.61|0
1611589550000|2021-01-25 15:45:50|7923.08|7923.08|7922.43|7922.43|7923.08|7923.08|7922.22|7922.22|0
1611589560000|2021-01-25 15:46:00|7922.54|7922.54|7921.77|7921.77|7922.7|7922.7|7921.77|7921.77|0
1611589570000|2021-01-25 15:46:10|7921.62|7921.62|7921.72|7921.72|7921.88|7921.88|7921.62|7921.62|0
1611589580000|2021-01-25 15:46:20|7922.47|7922.47|7923.18|7923.18|7923.18|7923.18|7922.32|7922.32|0
1611589590000|2021-01-25 15:46:30|7923.27|7923.27|7924.32|7924.32|7924.32|7924.32|7923.27|7923.27|0
1611589600000|2021-01-25 15:46:40|7924.41|7924.41|7925.01|7925.01|7925.01|7925.01|7924.41|7924.41|0
1611589610000|2021-01-25 15:46:50|7924.77|7924.77|7924.86|7924.86|7924.86|7924.86|7924.77|7924.77|0
1611589620000|2021-01-25 15:47:00|7925.17|7925.17|7925.17|7925.17|7925.17|7925.17|7925.17|7925.17|0
1611589630000|2021-01-25 15:47:10|7925.32|7925.32|7924.96|7924.96|7925.32|7925.32|7924.74|7924.74|0
1611589640000|2021-01-25 15:47:20|7925.11|7925.11|7921.83|7921.83|7925.11|7925.11|7921.83|7921.83|0
1611589650000|2021-01-25 15:47:30|7921.77|7921.77|7920.78|7920.78|7921.77|7921.77|7920.78|7920.78|0
1611589660000|2021-01-25 15:47:40|7920.69|7920.69|7920.21|7920.21|7920.69|7920.69|7919.76|7919.76|0
1611589670000|2021-01-25 15:47:50|7920.14|7920.14|7919.13|7919.13|7920.14|7920.14|7919.13|7919.13|0
1611589680000|2021-01-25 15:48:00|7918.83|7918.83|7916.53|7916.53|7918.83|7918.83|7916.53|7916.53|0
1611589690000|2021-01-25 15:48:10|7916.42|7916.42|7914.9|7914.9|7916.42|7916.42|7914.9|7914.9|0
1611589700000|2021-01-25 15:48:20|7915.06|7915.06|7915.5|7915.5|7915.81|7915.81|7914.77|7914.77|0
1611589710000|2021-01-25 15:48:30|7915.39|7915.39|7915|7915|7915.39|7915.39|7915|7915|0
1611589720000|2021-01-25 15:48:40|7914.89|7914.89|7913.43|7913.43|7914.89|7914.89|7913.39|7913.39|0
1611589730000|2021-01-25 15:48:50|7913.59|7913.59|7913.19|7913.19|7913.59|7913.59|7913.19|7913.19|0
1611589740000|2021-01-25 15:49:00|7913.36|7913.36|7913.18|7913.18|7913.47|7913.47|7913.1|7913.1|0
1611589750000|2021-01-25 15:49:10|7913.08|7913.08|7910.93|7910.93|7913.08|7913.08|7910.93|7910.93|0
1611589760000|2021-01-25 15:49:20|7910.81|7910.81|7910.45|7910.45|7910.81|7910.81|7910.27|7910.27|0
1611589770000|2021-01-25 15:49:30|7910.21|7910.21|7910.13|7910.13|7910.21|7910.21|7909.97|7909.97|0
1611589780000|2021-01-25 15:49:40|7910.06|7910.06|7908.8|7908.8|7910.06|7910.06|7908.8|7908.8|0
1611589790000|2021-01-25 15:49:50|7909.34|7909.34|7908.83|7908.83|7909.34|7909.34|7907.93|7907.93|0
1611589800000|2021-01-25 15:50:00|7908.51|7908.51|7909.35|7909.35|7909.6|7909.6|7908.51|7908.51|0
1611589810000|2021-01-25 15:50:10|7909.43|7909.43|7909.5|7909.5|7909.66|7909.66|7909.43|7909.43|0
1611589820000|2021-01-25 15:50:20|7909.43|7909.43|7909.59|7909.59|7909.59|7909.59|7909.43|7909.43|0
1611589830000|2021-01-25 15:50:30|7909.76|7909.76|7906.11|7906.11|7909.76|7909.76|7906.11|7906.11|0
1611589840000|2021-01-25 15:50:40|7905.63|7905.63|7905.75|7905.75|7906.9|7906.9|7905.63|7905.63|0
1611589850000|2021-01-25 15:50:50|7905.53|7905.53|7904.13|7904.13|7905.73|7905.73|7904.13|7904.13|0
1611589860000|2021-01-25 15:51:00|7903.95|7903.95|7900.3|7900.3|7903.95|7903.95|7899.47|7899.47|0
1611589870000|2021-01-25 15:51:10|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|7900.45|0
1611589880000|2021-01-25 15:51:20|7900.7|7900.7|7900.3|7900.3|7900.7|7900.7|7899.49|7899.49|0
1611589890000|2021-01-25 15:51:30|7900.05|7900.05|7897.01|7897.01|7900.05|7900.05|7897.01|7897.01|0
1611589900000|2021-01-25 15:51:40|7897.12|7897.12|7897.04|7897.04|7897.36|7897.36|7896.88|7896.88|0
1611589910000|2021-01-25 15:51:50|7897.2|7897.2|7897.26|7897.26|7897.41|7897.41|7897.02|7897.02|0
1611589920000|2021-01-25 15:52:00|7897.21|7897.21|7897.42|7897.42|7897.44|7897.44|7897.06|7897.06|0
1611589930000|2021-01-25 15:52:10|7898.92|7898.92|7899.14|7899.14|7899.14|7899.14|7898.01|7898.01|0
1611589940000|2021-01-25 15:52:20|7899.2|7899.2|7900.86|7900.86|7900.92|7900.92|7899.2|7899.2|0
1611589950000|2021-01-25 15:52:30|7900.7|7900.7|7903|7903|7903|7903|7900.7|7900.7|0
1611589960000|2021-01-25 15:52:40|7903.24|7903.24|7902.65|7902.65|7903.24|7903.24|7902.65|7902.65|0
1611589970000|2021-01-25 15:52:50|7902.7|7902.7|7902.7|7902.7|7902.7|7902.7|7902.63|7902.63|0
1611589980000|2021-01-25 15:53:00|7902.55|7902.55|7902.72|7902.72|7902.72|7902.72|7902.55|7902.55|0
1611589990000|2021-01-25 15:53:10|7902.47|7902.47|7900.66|7900.66|7902.79|7902.79|7900.66|7900.66|0
1611590000000|2021-01-25 15:53:20|7900.2|7900.2|7897.04|7897.04|7900.2|7900.2|7897.04|7897.04|0
1611590010000|2021-01-25 15:53:30|7896.8|7896.8|7895.47|7895.47|7896.8|7896.8|7895.41|7895.41|0
1611590020000|2021-01-25 15:53:40|7895.4|7895.4|7894.16|7894.16|7895.49|7895.49|7894.02|7894.02|0
1611590030000|2021-01-25 15:53:50|7894.28|7894.28|7893.72|7893.72|7894.57|7894.57|7893.05|7893.05|0
1611590040000|2021-01-25 15:54:00|7894.26|7894.26|7894.14|7894.14|7894.34|7894.34|7894.14|7894.14|0
1611590050000|2021-01-25 15:54:10|7894.3|7894.3|7894.41|7894.41|7894.41|7894.41|7894.2|7894.2|0
1611590060000|2021-01-25 15:54:20|7894.52|7894.52|7895.62|7895.62|7896.11|7896.11|7894.52|7894.52|0
1611590070000|2021-01-25 15:54:30|7895.67|7895.67|7896.39|7896.39|7896.51|7896.51|7895.67|7895.67|0
1611590080000|2021-01-25 15:54:40|7896.56|7896.56|7896.02|7896.02|7896.56|7896.56|7896.02|7896.02|0
1611590090000|2021-01-25 15:54:50|7896.07|7896.07|7896.65|7896.65|7896.65|7896.65|7895.74|7895.74|0
1611590100000|2021-01-25 15:55:00|7896.75|7896.75|7898.77|7898.77|7898.77|7898.77|7896.59|7896.59|0
1611590110000|2021-01-25 15:55:10|7900.27|7900.27|7899.7|7899.7|7900.7|7900.7|7899.16|7899.16|0
1611590120000|2021-01-25 15:55:20|7899.54|7899.54|7898.92|7898.92|7899.78|7899.78|7898.92|7898.92|0
1611590130000|2021-01-25 15:55:30|7898.58|7898.58|7896.48|7896.48|7898.58|7898.58|7896.48|7896.48|0
1611590140000|2021-01-25 15:55:40|7896.27|7896.27|7893.87|7893.87|7896.27|7896.27|7893.85|7893.85|0
1611590150000|2021-01-25 15:55:50|7893.82|7893.82|7893.44|7893.44|7893.82|7893.82|7893.19|7893.19|0
1611590160000|2021-01-25 15:56:00|7893.38|7893.38|7892.91|7892.91|7893.71|7893.71|7892.91|7892.91|0
1611590170000|2021-01-25 15:56:10|7893.18|7893.18|7892.95|7892.95|7893.18|7893.18|7892.94|7892.94|0
1611590180000|2021-01-25 15:56:20|7892.87|7892.87|7893.17|7893.17|7893.17|7893.17|7892.76|7892.76|0
1611590190000|2021-01-25 15:56:30|7893.48|7893.48|7896.44|7896.44|7896.44|7896.44|7893.48|7893.48|0
1611590200000|2021-01-25 15:56:40|7896.41|7896.41|7896.32|7896.32|7896.52|7896.52|7896.18|7896.18|0
1611590210000|2021-01-25 15:56:50|7896.37|7896.37|7897.25|7897.25|7897.25|7897.25|7896.37|7896.37|0
1611590220000|2021-01-25 15:57:00|7897.16|7897.16|7897.74|7897.74|7897.74|7897.74|7896.85|7896.85|0
1611590230000|2021-01-25 15:57:10|7897.66|7897.66|7898.75|7898.75|7899.22|7899.22|7897.66|7897.66|0
1611590240000|2021-01-25 15:57:20|7898.58|7898.58|7897.34|7897.34|7898.58|7898.58|7897.02|7897.02|0
1611590250000|2021-01-25 15:57:30|7897.57|7897.57|7897.9|7897.9|7897.9|7897.9|7897.57|7897.57|0
1611590260000|2021-01-25 15:57:40|7897.74|7897.74|7898.36|7898.36|7898.52|7898.52|7896.99|7896.99|0
1611590270000|2021-01-25 15:57:50|7898.21|7898.21|7896.71|7896.71|7898.21|7898.21|7896.71|7896.71|0
1611590280000|2021-01-25 15:58:00|7896.55|7896.55|7896.6|7896.6|7896.6|7896.6|7895.92|7895.92|0
1611590290000|2021-01-25 15:58:10|7896.07|7896.07|7894.08|7894.08|7896.17|7896.17|7894.08|7894.08|0
1611590300000|2021-01-25 15:58:20|7893.9|7893.9|7892.67|7892.67|7894.06|7894.06|7892.13|7892.13|0
1611590310000|2021-01-25 15:58:30|7892.55|7892.55|7891.98|7891.98|7892.73|7892.73|7891.65|7891.65|0
1611590320000|2021-01-25 15:58:40|7891.91|7891.91|7889.72|7889.72|7891.91|7891.91|7889.72|7889.72|0
1611590330000|2021-01-25 15:58:50|7889.82|7889.82|7889.55|7889.55|7889.88|7889.88|7889.38|7889.38|0
1611590340000|2021-01-25 15:59:00|7889.4|7889.4|7888.88|7888.88|7889.68|7889.68|7888.79|7888.79|0
1611590350000|2021-01-25 15:59:10|7888.81|7888.81|7887.15|7887.15|7888.97|7888.97|7887.15|7887.15|0
1611590360000|2021-01-25 15:59:20|7886.98|7886.98|7883.88|7883.88|7886.98|7886.98|7883.71|7883.71|0
1611590370000|2021-01-25 15:59:30|7884.04|7884.04|7884.48|7884.48|7885.11|7885.11|7884.04|7884.04|0
1611590380000|2021-01-25 15:59:40|7884.63|7884.63|7885.46|7885.46|7885.46|7885.46|7884.63|7884.63|0
1611590390000|2021-01-25 15:59:50|7885.3|7885.3|7882.97|7882.97|7885.3|7885.3|7882.97|7882.97|0
1611590400000|2021-01-25 16:00:00|7883.13|7883.13|7885.51|7885.51|7885.51|7885.51|7883.13|7883.13|0
1611590410000|2021-01-25 16:00:10|7885.57|7885.57|7885.84|7885.84|7885.84|7885.84|7884.93|7884.93|0
1611590420000|2021-01-25 16:00:20|7885.97|7885.97|7888.42|7888.42|7888.42|7888.42|7884.74|7884.74|0
1611590430000|2021-01-25 16:00:30|7889.17|7889.17|7894.77|7894.77|7894.77|7894.77|7889.17|7889.17|0
1611590440000|2021-01-25 16:00:40|7895.24|7895.24|7894.84|7894.84|7895.24|7895.24|7893.84|7893.84|0
1611590450000|2021-01-25 16:00:50|7894.72|7894.72|7895.22|7895.22|7896.26|7896.26|7894.72|7894.72|0
1611590460000|2021-01-25 16:01:00|7894.84|7894.84|7894.08|7894.08|7895.54|7895.54|7894.08|7894.08|0
1611590470000|2021-01-25 16:01:10|7894.58|7894.58|7893.78|7893.78|7894.62|7894.62|7893.56|7893.56|0
1611590480000|2021-01-25 16:01:20|7893.53|7893.53|7893.53|7893.53|7893.69|7893.69|7893.53|7893.53|0
1611590490000|2021-01-25 16:01:30|7893.38|7893.38|7894.62|7894.62|7895.39|7895.39|7893.38|7893.38|0
1611590500000|2021-01-25 16:01:40|7894.86|7894.86|7893.65|7893.65|7895.02|7895.02|7893.59|7893.59|0
1611590510000|2021-01-25 16:01:50|7893.73|7893.73|7895.17|7895.17|7895.17|7895.17|7893.65|7893.65|0
1611590520000|2021-01-25 16:02:00|7895.48|7895.48|7891.2|7891.2|7895.48|7895.48|7890.89|7890.89|0
1611590530000|2021-01-25 16:02:10|7891.05|7891.05|7891.19|7891.19|7892.02|7892.02|7890.94|7890.94|0
1611590540000|2021-01-25 16:02:20|7891.72|7891.72|7892.67|7892.67|7892.88|7892.88|7891.51|7891.51|0
1611590550000|2021-01-25 16:02:30|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|0
1611590560000|2021-01-25 16:02:40|7892.08|7892.08|7891.48|7891.48|7892.08|7892.08|7891.48|7891.48|0
1611590570000|2021-01-25 16:02:50|7891.71|7891.71|7892.97|7892.97|7893.03|7893.03|7891.71|7891.71|0
1611590580000|2021-01-25 16:03:00|7893.43|7893.43|7890.72|7890.72|7893.43|7893.43|7890.63|7890.63|0
1611590590000|2021-01-25 16:03:10|7890.63|7890.63|7888.81|7888.81|7890.63|7890.63|7888.76|7888.76|0
1611590600000|2021-01-25 16:03:20|7888.64|7888.64|7888.88|7888.88|7890.2|7890.2|7888.23|7888.23|0
1611590610000|2021-01-25 16:03:30|7888.81|7888.81|7886.79|7886.79|7888.81|7888.81|7886.14|7886.14|0
1611590620000|2021-01-25 16:03:40|7886.84|7886.84|7885.62|7885.62|7886.84|7886.84|7885.62|7885.62|0
1611590630000|2021-01-25 16:03:50|7885.45|7885.45|7884.01|7884.01|7885.56|7885.56|7883.96|7883.96|0
1611590640000|2021-01-25 16:04:00|7883.85|7883.85|7882.99|7882.99|7885.15|7885.15|7882.99|7882.99|0
1611590650000|2021-01-25 16:04:10|7882.77|7882.77|7881.86|7881.86|7882.77|7882.77|7881.7|7881.7|0
1611590660000|2021-01-25 16:04:20|7881.52|7881.52|7882.69|7882.69|7882.99|7882.99|7881.52|7881.52|0
1611590670000|2021-01-25 16:04:30|7882.61|7882.61|7881.39|7881.39|7882.61|7882.61|7881.39|7881.39|0
1611590680000|2021-01-25 16:04:40|7882.14|7882.14|7881.09|7881.09|7882.14|7882.14|7881.09|7881.09|0
1611590690000|2021-01-25 16:04:50|7880.55|7880.55|7880.8|7880.8|7881.04|7881.04|7880.33|7880.33|0
1611590700000|2021-01-25 16:05:00|7880.26|7880.26|7875.63|7875.63|7880.26|7880.26|7874.99|7874.99|0
1611590710000|2021-01-25 16:05:10|7874.88|7874.88|7873.24|7873.24|7874.88|7874.88|7873.24|7873.24|0
1611590720000|2021-01-25 16:05:20|7873.44|7873.44|7871.07|7871.07|7873.44|7873.44|7871.07|7871.07|0
1611590730000|2021-01-25 16:05:30|7871.31|7871.31|7873.58|7873.58|7873.82|7873.82|7871.31|7871.31|0
1611590740000|2021-01-25 16:05:40|7873.71|7873.71|7871.41|7871.41|7873.74|7873.74|7871.41|7871.41|0
1611590750000|2021-01-25 16:05:50|7871.94|7871.94|7873.04|7873.04|7873.04|7873.04|7871.33|7871.33|0
1611590760000|2021-01-25 16:06:00|7872.5|7872.5|7870.43|7870.43|7872.5|7872.5|7870.43|7870.43|0
1611590770000|2021-01-25 16:06:10|7870.34|7870.34|7869.96|7869.96|7871.18|7871.18|7869.96|7869.96|0
1611590780000|2021-01-25 16:06:20|7870.21|7870.21|7869.42|7869.42|7870.21|7870.21|7869.38|7869.38|0
1611590790000|2021-01-25 16:06:30|7869.33|7869.33|7869.74|7869.74|7869.8|7869.8|7869.33|7869.33|0
1611590800000|2021-01-25 16:06:40|7869.51|7869.51|7873.04|7873.04|7873.16|7873.16|7869.51|7869.51|0
1611590810000|2021-01-25 16:06:50|7872.79|7872.79|7869.12|7869.12|7872.81|7872.81|7869.12|7869.12|0
1611590820000|2021-01-25 16:07:00|7868.88|7868.88|7861.47|7861.47|7868.88|7868.88|7861.47|7861.47|0
1611590830000|2021-01-25 16:07:10|7861.58|7861.58|7861.18|7861.18|7861.58|7861.58|7860.56|7860.56|0
1611590840000|2021-01-25 16:07:20|7860.98|7860.98|7858.42|7858.42|7860.98|7860.98|7858.42|7858.42|0
1611590850000|2021-01-25 16:07:30|7858.34|7858.34|7856.63|7856.63|7858.34|7858.34|7856.63|7856.63|0
1611590860000|2021-01-25 16:07:40|7856.72|7856.72|7856.9|7856.9|7856.9|7856.9|7856.54|7856.54|0
1611590870000|2021-01-25 16:07:50|7857.08|7857.08|7854.77|7854.77|7857.08|7857.08|7854.77|7854.77|0
1611590880000|2021-01-25 16:08:00|7854.23|7854.23|7852.24|7852.24|7854.23|7854.23|7852.15|7852.15|0
1611590890000|2021-01-25 16:08:10|7852.01|7852.01|7853.22|7853.22|7853.24|7853.24|7851.63|7851.63|0
1611590900000|2021-01-25 16:08:20|7853.06|7853.06|7856.74|7856.74|7857.07|7857.07|7853.06|7853.06|0
1611590910000|2021-01-25 16:08:30|7857.36|7857.36|7854.76|7854.76|7857.36|7857.36|7854.71|7854.71|0
1611590920000|2021-01-25 16:08:40|7854.64|7854.64|7855.25|7855.25|7856.27|7856.27|7854.64|7854.64|0
1611590930000|2021-01-25 16:08:50|7854.84|7854.84|7857.49|7857.49|7857.49|7857.49|7854.75|7854.75|0
1611590940000|2021-01-25 16:09:00|7857.38|7857.38|7856.4|7856.4|7857.89|7857.89|7856.36|7856.36|0
1611590950000|2021-01-25 16:09:10|7856.27|7856.27|7855.7|7855.7|7856.76|7856.76|7855.7|7855.7|0
1611590960000|2021-01-25 16:09:20|7855.64|7855.64|7851.45|7851.45|7855.64|7855.64|7851.45|7851.45|0
1611590970000|2021-01-25 16:09:30|7851.94|7851.94|7855.5|7855.5|7855.5|7855.5|7851.43|7851.43|0
1611590980000|2021-01-25 16:09:40|7855.22|7855.22|7855.04|7855.04|7855.22|7855.22|7855.04|7855.04|0
1611590990000|2021-01-25 16:09:50|7855.27|7855.27|7855.97|7855.97|7856.93|7856.93|7855|7855|0
1611591000000|2021-01-25 16:10:00|7856.03|7856.03|7856.16|7856.16|7857.42|7857.42|7855.76|7855.76|0
1611591010000|2021-01-25 16:10:10|7856.91|7856.91|7857.2|7857.2|7857.61|7857.61|7856.91|7856.91|0
1611591020000|2021-01-25 16:10:20|7857.33|7857.33|7856.4|7856.4|7857.33|7857.33|7854.82|7854.82|0
1611591030000|2021-01-25 16:10:30|7856.94|7856.94|7857.88|7857.88|7857.88|7857.88|7856.94|7856.94|0
1611591040000|2021-01-25 16:10:40|7857.89|7857.89|7859.51|7859.51|7859.67|7859.67|7857.89|7857.89|0
1611591050000|2021-01-25 16:10:50|7859.41|7859.41|7861.55|7861.55|7861.72|7861.72|7859.35|7859.35|0
1611591060000|2021-01-25 16:11:00|7861.02|7861.02|7861.29|7861.29|7861.29|7861.29|7860.48|7860.48|0
1611591070000|2021-01-25 16:11:10|7861.37|7861.37|7863.49|7863.49|7864.78|7864.78|7861.37|7861.37|0
1611591080000|2021-01-25 16:11:20|7863.65|7863.65|7863.86|7863.86|7864.13|7864.13|7863.65|7863.65|0
1611591090000|2021-01-25 16:11:30|7864.61|7864.61|7867.31|7867.31|7867.31|7867.31|7864.61|7864.61|0
1611591100000|2021-01-25 16:11:40|7867.25|7867.25|7868.48|7868.48|7868.48|7868.48|7866.94|7866.94|0
1611591110000|2021-01-25 16:11:50|7868.53|7868.53|7870.61|7870.61|7870.61|7870.61|7868.53|7868.53|0
1611591120000|2021-01-25 16:12:00|7870.45|7870.45|7872.95|7872.95|7872.95|7872.95|7870.45|7870.45|0
1611591130000|2021-01-25 16:12:10|7873|7873|7873.86|7873.86|7873.86|7873.86|7873|7873|0
1611591140000|2021-01-25 16:12:20|7873.94|7873.94|7876.09|7876.09|7876.09|7876.09|7873.13|7873.13|0
1611591150000|2021-01-25 16:12:30|7876.68|7876.68|7877.92|7877.92|7878.8|7878.8|7876.68|7876.68|0
1611591160000|2021-01-25 16:12:40|7878.14|7878.14|7878.58|7878.58|7878.76|7878.76|7878.14|7878.14|0
1611591170000|2021-01-25 16:12:50|7878.65|7878.65|7880.86|7880.86|7880.86|7880.86|7878.65|7878.65|0
1611591180000|2021-01-25 16:13:00|7880.8|7880.8|7880.75|7880.75|7880.8|7880.8|7878.9|7878.9|0
1611591190000|2021-01-25 16:13:10|7880.92|7880.92|7881.97|7881.97|7881.97|7881.97|7880.92|7880.92|0
1611591200000|2021-01-25 16:13:20|7882.04|7882.04|7883.8|7883.8|7883.8|7883.8|7881.51|7881.51|0
1611591210000|2021-01-25 16:13:30|7883.71|7883.71|7884.6|7884.6|7884.95|7884.95|7883.71|7883.71|0
1611591220000|2021-01-25 16:13:40|7884.54|7884.54|7883.87|7883.87|7885.56|7885.56|7883.71|7883.71|0
1611591230000|2021-01-25 16:13:50|7883.82|7883.82|7884.16|7884.16|7884.16|7884.16|7883.63|7883.63|0
1611591240000|2021-01-25 16:14:00|7884.05|7884.05|7882.93|7882.93|7884.36|7884.36|7882.93|7882.93|0
1611591250000|2021-01-25 16:14:10|7883.02|7883.02|7883.74|7883.74|7883.82|7883.82|7882.86|7882.86|0
1611591260000|2021-01-25 16:14:20|7883.82|7883.82|7887.52|7887.52|7887.52|7887.52|7883.82|7883.82|0
1611591270000|2021-01-25 16:14:30|7887.68|7887.68|7887.75|7887.75|7889.27|7889.27|7887.63|7887.63|0
1611591280000|2021-01-25 16:14:40|7887.79|7887.79|7887.6|7887.6|7887.87|7887.87|7886.88|7886.88|0
1611591290000|2021-01-25 16:14:50|7887.52|7887.52|7884.03|7884.03|7887.52|7887.52|7883.96|7883.96|0
1611591300000|2021-01-25 16:15:00|7883.91|7883.91|7879.85|7879.85|7884.22|7884.22|7879.85|7879.85|0
1611591310000|2021-01-25 16:15:10|7879.8|7879.8|7879.95|7879.95|7880.72|7880.72|7879.8|7879.8|0
1611591320000|2021-01-25 16:15:20|7879.87|7879.87|7882.08|7882.08|7882.08|7882.08|7879.53|7879.53|0
1611591330000|2021-01-25 16:15:30|7882.16|7882.16|7880.91|7880.91|7882.58|7882.58|7880.91|7880.91|0
1611591340000|2021-01-25 16:15:40|7880.75|7880.75|7881.72|7881.72|7881.72|7881.72|7880.67|7880.67|0
1611591350000|2021-01-25 16:15:50|7881.61|7881.61|7881.23|7881.23|7881.91|7881.91|7880.78|7880.78|0
1611591360000|2021-01-25 16:16:00|7881.34|7881.34|7883.84|7883.84|7883.84|7883.84|7881.34|7881.34|0
1611591370000|2021-01-25 16:16:10|7883.77|7883.77|7882.31|7882.31|7883.98|7883.98|7882.31|7882.31|0
1611591380000|2021-01-25 16:16:20|7882.15|7882.15|7880.96|7880.96|7882.15|7882.15|7880.32|7880.32|0
1611591390000|2021-01-25 16:16:30|7880.8|7880.8|7880.81|7880.81|7881.02|7881.02|7880.8|7880.8|0
1611591400000|2021-01-25 16:16:40|7881.06|7881.06|7880.26|7880.26|7881.06|7881.06|7880.26|7880.26|0
1611591410000|2021-01-25 16:16:50|7881.01|7881.01|7881.35|7881.35|7881.35|7881.35|7881.01|7881.01|0
1611591420000|2021-01-25 16:17:00|7881.3|7881.3|7881.7|7881.7|7882.1|7882.1|7881.05|7881.05|0
1611591430000|2021-01-25 16:17:10|7881.76|7881.76|7878.41|7878.41|7881.76|7881.76|7878.41|7878.41|0
1611591440000|2021-01-25 16:17:20|7878.95|7878.95|7879.58|7879.58|7879.58|7879.58|7878.43|7878.43|0
1611591450000|2021-01-25 16:17:30|7879.44|7879.44|7879.55|7879.55|7879.66|7879.66|7879.34|7879.34|0
1611591460000|2021-01-25 16:17:40|7879.24|7879.24|7877.68|7877.68|7879.53|7879.53|7877.68|7877.68|0
1611591470000|2021-01-25 16:17:50|7877.62|7877.62|7875.98|7875.98|7877.62|7877.62|7875.5|7875.5|0
1611591480000|2021-01-25 16:18:00|7876.1|7876.1|7876.55|7876.55|7876.64|7876.64|7876.1|7876.1|0
1611591490000|2021-01-25 16:18:10|7876.69|7876.69|7877.97|7877.97|7877.97|7877.97|7876.69|7876.69|0
1611591500000|2021-01-25 16:18:20|7878.51|7878.51|7881.17|7881.17|7881.22|7881.22|7878.51|7878.51|0
1611591510000|2021-01-25 16:18:30|7881.7|7881.7|7882.93|7882.93|7882.93|7882.93|7881.7|7881.7|0
1611591520000|2021-01-25 16:18:40|7883.42|7883.42|7886.92|7886.92|7886.92|7886.92|7883.42|7883.42|0
1611591530000|2021-01-25 16:18:50|7887.01|7887.01|7888.95|7888.95|7888.95|7888.95|7886.9|7886.9|0
1611591540000|2021-01-25 16:19:00|7889.11|7889.11|7889.91|7889.91|7890.03|7890.03|7889.06|7889.06|0
1611591550000|2021-01-25 16:19:10|7889.16|7889.16|7889.06|7889.06|7889.16|7889.16|7888.84|7888.84|0
1611591560000|2021-01-25 16:19:20|7888.31|7888.31|7891.85|7891.85|7891.85|7891.85|7888.31|7888.31|0
1611591570000|2021-01-25 16:19:30|7891.7|7891.7|7892|7892|7892.22|7892.22|7891.7|7891.7|0
1611591580000|2021-01-25 16:19:40|7891.47|7891.47|7891.85|7891.85|7891.9|7891.9|7891.47|7891.47|0
1611591590000|2021-01-25 16:19:50|7892.76|7892.76|7894.04|7894.04|7894.04|7894.04|7892.76|7892.76|0
1611591600000|2021-01-25 16:20:00|7895.11|7895.11|7894.94|7894.94|7895.75|7895.75|7894.81|7894.81|0
1611591610000|2021-01-25 16:20:10|7895|7895|7894.53|7894.53|7895.7|7895.7|7894.53|7894.53|0
1611591620000|2021-01-25 16:20:20|7894.48|7894.48|7899.17|7899.17|7899.28|7899.28|7894.33|7894.33|0
1611591630000|2021-01-25 16:20:30|7896.1|7896.1|7894.53|7894.53|7896.1|7896.1|7893.83|7893.83|0
1611591640000|2021-01-25 16:20:40|7895.6|7895.6|7893.07|7893.07|7895.6|7895.6|7893.07|7893.07|0
1611591650000|2021-01-25 16:20:50|7894.14|7894.14|7894.9|7894.9|7895.21|7895.21|7893.6|7893.6|0
1611591660000|2021-01-25 16:21:00|7895.14|7895.14|7895.82|7895.82|7896.57|7896.57|7895.14|7895.14|0
1611591670000|2021-01-25 16:21:10|7895.71|7895.71|7896.46|7896.46|7897.02|7897.02|7895.36|7895.36|0
1611591680000|2021-01-25 16:21:20|7895.92|7895.92|7895.85|7895.85|7895.96|7895.96|7895.53|7895.53|0
1611591690000|2021-01-25 16:21:30|7896.6|7896.6|7896.79|7896.79|7896.91|7896.91|7896.6|7896.6|0
1611591700000|2021-01-25 16:21:40|7896.68|7896.68|7897.35|7897.35|7897.46|7897.46|7896.68|7896.68|0
1611591710000|2021-01-25 16:21:50|7897.2|7897.2|7897.33|7897.33|7897.33|7897.33|7896.75|7896.75|0
1611591720000|2021-01-25 16:22:00|7897.47|7897.47|7897|7897|7897.53|7897.53|7897|7897|0
1611591730000|2021-01-25 16:22:10|7897.15|7897.15|7897.51|7897.51|7897.57|7897.57|7897.15|7897.15|0
1611591740000|2021-01-25 16:22:20|7897.63|7897.63|7898.95|7898.95|7899.01|7899.01|7897.63|7897.63|0
1611591750000|2021-01-25 16:22:30|7898.8|7898.8|7898.58|7898.58|7898.87|7898.87|7898.58|7898.58|0
1611591760000|2021-01-25 16:22:40|7899.66|7899.66|7898.56|7898.56|7899.66|7899.66|7898.56|7898.56|0
1611591770000|2021-01-25 16:22:50|7898.64|7898.64|7898.8|7898.8|7898.83|7898.83|7898.64|7898.64|0
1611591780000|2021-01-25 16:23:00|7899.13|7899.13|7899.43|7899.43|7899.44|7899.44|7898.77|7898.77|0
1611591790000|2021-01-25 16:23:10|7899.49|7899.49|7900.07|7900.07|7900.23|7900.23|7899.33|7899.33|0
1611591800000|2021-01-25 16:23:20|7900.22|7900.22|7901.78|7901.78|7901.78|7901.78|7900.22|7900.22|0
1611591810000|2021-01-25 16:23:30|7901.47|7901.47|7901.81|7901.81|7901.81|7901.81|7901.47|7901.47|0
1611591820000|2021-01-25 16:23:40|7901.97|7901.97|7903.29|7903.29|7903.29|7903.29|7901.9|7901.9|0
1611591830000|2021-01-25 16:23:50|7903.22|7903.22|7902.84|7902.84|7903.46|7903.46|7902.84|7902.84|0
1611591840000|2021-01-25 16:24:00|7902.59|7902.59|7902.39|7902.39|7903.14|7903.14|7902.01|7902.01|0
1611591850000|2021-01-25 16:24:10|7902.29|7902.29|7903.59|7903.59|7903.87|7903.87|7902.2|7902.2|0
1611591860000|2021-01-25 16:24:20|7903.84|7903.84|7902.02|7902.02|7904.08|7904.08|7901.17|7901.17|0
1611591870000|2021-01-25 16:24:30|7902.18|7902.18|7905.96|7905.96|7905.96|7905.96|7902.18|7902.18|0
1611591880000|2021-01-25 16:24:40|7906.1|7906.1|7905.8|7905.8|7906.2|7906.2|7905.8|7905.8|0
1611591890000|2021-01-25 16:24:50|7905.82|7905.82|7906.55|7906.55|7906.78|7906.78|7905.82|7905.82|0
1611591900000|2021-01-25 16:25:00|7906.72|7906.72|7907.79|7907.79|7908.16|7908.16|7906.55|7906.55|0
1611591910000|2021-01-25 16:25:10|7907.54|7907.54|7907.43|7907.43|7907.54|7907.54|7907.18|7907.18|0
1611591920000|2021-01-25 16:25:20|7907.59|7907.59|7907.92|7907.92|7909.5|7909.5|7907.59|7907.59|0
1611591930000|2021-01-25 16:25:30|7907.75|7907.75|7907.59|7907.59|7907.93|7907.93|7907.59|7907.59|0
1611591940000|2021-01-25 16:25:40|7907.52|7907.52|7909.55|7909.55|7909.55|7909.55|7907.41|7907.41|0
1611591950000|2021-01-25 16:25:50|7909.61|7909.61|7908.86|7908.86|7909.85|7909.85|7908.78|7908.78|0
1611591960000|2021-01-25 16:26:00|7909.17|7909.17|7908.97|7908.97|7909.17|7909.17|7908.89|7908.89|0
1611591970000|2021-01-25 16:26:10|7908.81|7908.81|7907.32|7907.32|7909.2|7909.2|7907.32|7907.32|0
1611591980000|2021-01-25 16:26:20|7907.22|7907.22|7908.09|7908.09|7908.09|7908.09|7907.19|7907.19|0
1611591990000|2021-01-25 16:26:30|7908.03|7908.03|7908.24|7908.24|7908.53|7908.53|7907.85|7907.85|0
1611592000000|2021-01-25 16:26:40|7908.21|7908.21|7909.25|7909.25|7909.37|7909.37|7908.21|7908.21|0
1611592010000|2021-01-25 16:26:50|7908.5|7908.5|7906.73|7906.73|7908.5|7908.5|7906.62|7906.62|0
1611592020000|2021-01-25 16:27:00|7906.68|7906.68|7906.51|7906.51|7907.29|7907.29|7906.38|7906.38|0
1611592030000|2021-01-25 16:27:10|7906.55|7906.55|7906.08|7906.08|7906.75|7906.75|7904.88|7904.88|0
1611592040000|2021-01-25 16:27:20|7906.24|7906.24|7904.81|7904.81|7906.24|7906.24|7904.74|7904.74|0
1611592050000|2021-01-25 16:27:30|7904.73|7904.73|7903.77|7903.77|7904.98|7904.98|7903.77|7903.77|0
1611592060000|2021-01-25 16:27:40|7903.97|7903.97|7902.56|7902.56|7903.97|7903.97|7902.56|7902.56|0
1611592070000|2021-01-25 16:27:50|7902.73|7902.73|7903.65|7903.65|7904.16|7904.16|7902.73|7902.73|0
1611592080000|2021-01-25 16:28:00|7903.9|7903.9|7905.17|7905.17|7905.17|7905.17|7903.9|7903.9|0
1611592090000|2021-01-25 16:28:10|7905.25|7905.25|7905.85|7905.85|7905.85|7905.85|7904.84|7904.84|0
1611592100000|2021-01-25 16:28:20|7905.71|7905.71|7904.16|7904.16|7906.17|7906.17|7904.16|7904.16|0
1611592110000|2021-01-25 16:28:30|7904.24|7904.24|7903.38|7903.38|7904.24|7904.24|7903.04|7903.04|0
1611592120000|2021-01-25 16:28:40|7903.23|7903.23|7902.96|7902.96|7903.49|7903.49|7902.96|7902.96|0
1611592130000|2021-01-25 16:28:50|7903.02|7903.02|7902.35|7902.35|7903.16|7903.16|7902.18|7902.18|0
1611592140000|2021-01-25 16:29:00|7902.62|7902.62|7903.15|7903.15|7903.95|7903.95|7900.33|7900.33|0
1611592150000|2021-01-25 16:29:10|7902.81|7902.81|7901.09|7901.09|7902.98|7902.98|7900.82|7900.82|0
1611592160000|2021-01-25 16:29:20|7901.01|7901.01|7901.7|7901.7|7901.7|7901.7|7900.96|7900.96|0
1611592170000|2021-01-25 16:29:30|7901.3|7901.3|7902.44|7902.44|7902.74|7902.74|7900.62|7900.62|0
1611592180000|2021-01-25 16:29:40|7900.78|7900.78|7899.62|7899.62|7901.31|7901.31|7899.62|7899.62|0
1611592190000|2021-01-25 16:29:50|7899.49|7899.49|7902.79|7902.79|7903.47|7903.47|7899.46|7899.46|0
1611648900000|2021-01-26 08:15:00|7941.5|7941.5|7941.96|7941.96|7944.92|7944.92|7940.16|7940.16|0
1611648910000|2021-01-26 08:15:10|7941.85|7941.85|7940.72|7940.72|7944.03|7944.03|7940.72|7940.72|0
1611648920000|2021-01-26 08:15:20|7941.19|7941.19|7945.05|7945.05|7945.05|7945.05|7940.41|7940.41|0
1611648930000|2021-01-26 08:15:30|7944.9|7944.9|7942.42|7942.42|7944.9|7944.9|7942.09|7942.09|0
1611648940000|2021-01-26 08:15:40|7942.61|7942.61|7939.57|7939.57|7942.87|7942.87|7939.08|7939.08|0
1611648950000|2021-01-26 08:15:50|7938.82|7938.82|7936.2|7936.2|7938.82|7938.82|7936.2|7936.2|0
1611648960000|2021-01-26 08:16:00|7933.95|7933.95|7928.98|7928.98|7933.95|7933.95|7928.98|7928.98|0
1611648970000|2021-01-26 08:16:10|7928.82|7928.82|7928.64|7928.64|7929.27|7929.27|7928.45|7928.45|0
1611648980000|2021-01-26 08:16:20|7928.5|7928.5|7926.84|7926.84|7929.84|7929.84|7926.84|7926.84|0
1611648990000|2021-01-26 08:16:30|7928.34|7928.34|7928.03|7928.03|7928.64|7928.64|7928.03|7928.03|0
1611649000000|2021-01-26 08:16:40|7928.99|7928.99|7930.76|7930.76|7931.38|7931.38|7928.67|7928.67|0
1611649010000|2021-01-26 08:16:50|7930.08|7930.08|7930.37|7930.37|7930.37|7930.37|7928.12|7928.12|0
1611649020000|2021-01-26 08:17:00|7930.21|7930.21|7935.61|7935.61|7935.91|7935.91|7930.21|7930.21|0
1611649030000|2021-01-26 08:17:10|7935.45|7935.45|7936.07|7936.07|7936.77|7936.77|7934.26|7934.26|0
1611649040000|2021-01-26 08:17:20|7935.71|7935.71|7928.56|7928.56|7935.71|7935.71|7928.03|7928.03|0
1611649050000|2021-01-26 08:17:30|7928.25|7928.25|7927.15|7927.15|7928.25|7928.25|7927.08|7927.08|0
1611649060000|2021-01-26 08:17:40|7928.39|7928.39|7926.69|7926.69|7928.39|7928.39|7926.69|7926.69|0
1611649070000|2021-01-26 08:17:50|7926.38|7926.38|7929.78|7929.78|7929.94|7929.94|7926.38|7926.38|0
1611649080000|2021-01-26 08:18:00|7929.93|7929.93|7930.73|7930.73|7931.11|7931.11|7929.74|7929.74|0
1611649090000|2021-01-26 08:18:10|7931.04|7931.04|7931.27|7931.27|7931.27|7931.27|7925.16|7925.16|0
1611649100000|2021-01-26 08:18:20|7931.75|7931.75|7930.14|7930.14|7931.75|7931.75|7929.93|7929.93|0
1611649110000|2021-01-26 08:18:30|7930.07|7930.07|7932.23|7932.23|7932.51|7932.51|7930.07|7930.07|0
1611649120000|2021-01-26 08:18:40|7932.39|7932.39|7932.95|7932.95|7933.39|7933.39|7932.39|7932.39|0
1611649130000|2021-01-26 08:18:50|7932.61|7932.61|7932.31|7932.31|7932.61|7932.61|7932.31|7932.31|0
1611649140000|2021-01-26 08:19:00|7932.14|7932.14|7928.52|7928.52|7933.67|7933.67|7928.37|7928.37|0
1611649150000|2021-01-26 08:19:10|7928.17|7928.17|7925.78|7925.78|7928.46|7928.46|7925.78|7925.78|0
1611649160000|2021-01-26 08:19:20|7925.63|7925.63|7925.18|7925.18|7926.96|7926.96|7924.91|7924.91|0
1611649170000|2021-01-26 08:19:30|7925.34|7925.34|7924.12|7924.12|7925.34|7925.34|7924.12|7924.12|0
1611649180000|2021-01-26 08:19:40|7924.27|7924.27|7923.61|7923.61|7924.27|7924.27|7923.61|7923.61|0
1611649190000|2021-01-26 08:19:50|7923.46|7923.46|7927.73|7927.73|7928.58|7928.58|7922.44|7922.44|0
1611649200000|2021-01-26 08:20:00|7927.89|7927.89|7937.03|7937.03|7938.07|7938.07|7927.89|7927.89|0
1611649210000|2021-01-26 08:20:10|7936.4|7936.4|7938.79|7938.79|7938.79|7938.79|7936.4|7936.4|0
1611649220000|2021-01-26 08:20:20|7939.1|7939.1|7939.28|7939.28|7939.46|7939.46|7938.17|7938.17|0
1611649230000|2021-01-26 08:20:30|7939.34|7939.34|7939.8|7939.8|7939.86|7939.86|7939.11|7939.11|0
1611649240000|2021-01-26 08:20:40|7939.89|7939.89|7937.86|7937.86|7940.6|7940.6|7937.86|7937.86|0
1611649250000|2021-01-26 08:20:50|7938.03|7938.03|7935.57|7935.57|7938.03|7938.03|7935.57|7935.57|0
1611649260000|2021-01-26 08:21:00|7935.76|7935.76|7931.87|7931.87|7936.84|7936.84|7931.87|7931.87|0
1611649270000|2021-01-26 08:21:10|7932.62|7932.62|7928.36|7928.36|7932.62|7932.62|7928.36|7928.36|0
1611649280000|2021-01-26 08:21:20|7927.89|7927.89|7927.48|7927.48|7927.89|7927.89|7926.54|7926.54|0
1611649290000|2021-01-26 08:21:30|7927.63|7927.63|7926.6|7926.6|7927.63|7927.63|7926.58|7926.58|0
1611649300000|2021-01-26 08:21:40|7925.97|7925.97|7922.91|7922.91|7926.45|7926.45|7922.91|7922.91|0
1611649310000|2021-01-26 08:21:50|7922.66|7922.66|7920.61|7920.61|7922.66|7922.66|7920.36|7920.36|0
1611649320000|2021-01-26 08:22:00|7920.45|7920.45|7918.92|7918.92|7920.88|7920.88|7918.92|7918.92|0
1611649330000|2021-01-26 08:22:10|7918.83|7918.83|7921.73|7921.73|7921.88|7921.88|7918.83|7918.83|0
1611649340000|2021-01-26 08:22:20|7923.22|7923.22|7920.42|7920.42|7923.69|7923.69|7920.14|7920.14|0
1611649350000|2021-01-26 08:22:30|7920.31|7920.31|7921.42|7921.42|7921.88|7921.88|7918.94|7918.94|0
1611649360000|2021-01-26 08:22:40|7922.17|7922.17|7922.27|7922.27|7924.27|7924.27|7922.17|7922.17|0
1611649370000|2021-01-26 08:22:50|7920.74|7920.74|7918.08|7918.08|7920.88|7920.88|7917.31|7917.31|0
1611649380000|2021-01-26 08:23:00|7918.24|7918.24|7917.29|7917.29|7918.87|7918.87|7917.29|7917.29|0
1611649390000|2021-01-26 08:23:10|7917.21|7917.21|7914.48|7914.48|7917.45|7917.45|7914.37|7914.37|0
1611649400000|2021-01-26 08:23:20|7914.45|7914.45|7914.11|7914.11|7914.45|7914.45|7912.36|7912.36|0
1611649410000|2021-01-26 08:23:30|7913.86|7913.86|7913.52|7913.52|7914.27|7914.27|7913.4|7913.4|0
1611649420000|2021-01-26 08:23:40|7914.03|7914.03|7913.61|7913.61|7914.03|7914.03|7913.29|7913.29|0
1611649430000|2021-01-26 08:23:50|7914.34|7914.34|7917.09|7917.09|7917.09|7917.09|7914.34|7914.34|0
1611649440000|2021-01-26 08:24:00|7916.94|7916.94|7921.34|7921.34|7921.34|7921.34|7915.86|7915.86|0
1611649450000|2021-01-26 08:24:10|7921.09|7921.09|7922.55|7922.55|7923.03|7923.03|7920.85|7920.85|0
1611649460000|2021-01-26 08:24:20|7922.7|7922.7|7922.61|7922.61|7922.76|7922.76|7922.29|7922.29|0
1611649470000|2021-01-26 08:24:30|7922.77|7922.77|7921.54|7921.54|7923.03|7923.03|7921.54|7921.54|0
1611649480000|2021-01-26 08:24:40|7920.05|7920.05|7916.19|7916.19|7920.05|7920.05|7915.95|7915.95|0
1611649490000|2021-01-26 08:24:50|7915.66|7915.66|7913.14|7913.14|7916.73|7916.73|7913.14|7913.14|0
1611649500000|2021-01-26 08:25:00|7913.23|7913.23|7916.45|7916.45|7916.45|7916.45|7911.98|7911.98|0
1611649510000|2021-01-26 08:25:10|7917.3|7917.3|7917.89|7917.89|7917.89|7917.89|7917.3|7917.3|0
1611649520000|2021-01-26 08:25:20|7918.28|7918.28|7919.02|7919.02|7919.31|7919.31|7918.28|7918.28|0
1611649530000|2021-01-26 08:25:30|7918.97|7918.97|7912.04|7912.04|7919.02|7919.02|7912.04|7912.04|0
1611649540000|2021-01-26 08:25:40|7912.53|7912.53|7910.92|7910.92|7912.53|7912.53|7909.85|7909.85|0
1611649550000|2021-01-26 08:25:50|7911.09|7911.09|7909.84|7909.84|7911.11|7911.11|7909.5|7909.5|0
1611649560000|2021-01-26 08:26:00|7909.79|7909.79|7910.35|7910.35|7910.6|7910.6|7909.79|7909.79|0
1611649570000|2021-01-26 08:26:10|7910.08|7910.08|7913.4|7913.4|7913.4|7913.4|7910.08|7910.08|0
1611649580000|2021-01-26 08:26:20|7913.65|7913.65|7914.83|7914.83|7914.95|7914.95|7913.65|7913.65|0
1611649590000|2021-01-26 08:26:30|7915.91|7915.91|7914.05|7914.05|7915.91|7915.91|7913.79|7913.79|0
1611649600000|2021-01-26 08:26:40|7914.36|7914.36|7914.04|7914.04|7914.52|7914.52|7913.77|7913.77|0
1611649610000|2021-01-26 08:26:50|7914.19|7914.19|7914.92|7914.92|7914.92|7914.92|7914.19|7914.19|0
1611649620000|2021-01-26 08:27:00|7915.23|7915.23|7910.95|7910.95|7915.23|7915.23|7910.95|7910.95|0
1611649630000|2021-01-26 08:27:10|7910.1|7910.1|7909.59|7909.59|7911.1|7911.1|7909.25|7909.25|0
1611649640000|2021-01-26 08:27:20|7909.7|7909.7|7911.73|7911.73|7911.73|7911.73|7909.5|7909.5|0
1611649650000|2021-01-26 08:27:30|7912.19|7912.19|7914.2|7914.2|7914.44|7914.44|7912.19|7912.19|0
1611649660000|2021-01-26 08:27:40|7914.06|7914.06|7914.45|7914.45|7914.49|7914.49|7913.79|7913.79|0
1611649670000|2021-01-26 08:27:50|7914.71|7914.71|7915.15|7915.15|7915.79|7915.79|7914.23|7914.23|0
1611649680000|2021-01-26 08:28:00|7915.66|7915.66|7915.19|7915.19|7915.66|7915.66|7915.19|7915.19|0
1611649690000|2021-01-26 08:28:10|7915.34|7915.34|7916.71|7916.71|7916.71|7916.71|7915.34|7915.34|0
1611649700000|2021-01-26 08:28:20|7915.93|7915.93|7915.77|7915.77|7915.93|7915.93|7915.77|7915.77|0
1611649710000|2021-01-26 08:28:30|7916.52|7916.52|7916.5|7916.5|7918.16|7918.16|7915.92|7915.92|0
1611649720000|2021-01-26 08:28:40|7916.04|7916.04|7914.49|7914.49|7916.04|7916.04|7914.49|7914.49|0
1611649730000|2021-01-26 08:28:50|7914.19|7914.19|7914.36|7914.36|7914.41|7914.41|7913.64|7913.64|0
1611649740000|2021-01-26 08:29:00|7913.89|7913.89|7913.4|7913.4|7914.07|7914.07|7913.4|7913.4|0
1611649750000|2021-01-26 08:29:10|7913.62|7913.62|7915.12|7915.12|7915.12|7915.12|7913.47|7913.47|0
1611649760000|2021-01-26 08:29:20|7914.82|7914.82|7917.75|7917.75|7918.42|7918.42|7914.82|7914.82|0
1611649770000|2021-01-26 08:29:30|7917.92|7917.92|7917.43|7917.43|7917.92|7917.92|7917.43|7917.43|0
1611649780000|2021-01-26 08:29:40|7918.93|7918.93|7918.87|7918.87|7918.93|7918.93|7917.91|7917.91|0
1611649790000|2021-01-26 08:29:50|7918.92|7918.92|7920.18|7920.18|7920.18|7920.18|7918.76|7918.76|0
1611649800000|2021-01-26 08:30:00|7920.34|7920.34|7919.55|7919.55|7920.49|7920.49|7919.4|7919.4|0
1611649810000|2021-01-26 08:30:10|7919.24|7919.24|7921.03|7921.03|7921.03|7921.03|7918.91|7918.91|0
1611649820000|2021-01-26 08:30:20|7920.72|7920.72|7922.83|7922.83|7922.89|7922.89|7920.72|7920.72|0
1611649830000|2021-01-26 08:30:30|7923.3|7923.3|7923.33|7923.33|7923.33|7923.33|7922.84|7922.84|0
1611649840000|2021-01-26 08:30:40|7922.84|7922.84|7922.25|7922.25|7922.84|7922.84|7922.25|7922.25|0
1611649850000|2021-01-26 08:30:50|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|7922.03|0
1611649860000|2021-01-26 08:31:00|7923.52|7923.52|7923.55|7923.55|7924.39|7924.39|7923.31|7923.31|0
1611649870000|2021-01-26 08:31:10|7923.4|7923.4|7920.25|7920.25|7923.4|7923.4|7920.25|7920.25|0
1611649880000|2021-01-26 08:31:20|7920.08|7920.08|7917.36|7917.36|7920.08|7920.08|7917.36|7917.36|0
1611649890000|2021-01-26 08:31:30|7917.21|7917.21|7917.45|7917.45|7917.61|7917.61|7917.21|7917.21|0
1611649900000|2021-01-26 08:31:40|7917.29|7917.29|7915.75|7915.75|7917.74|7917.74|7915.75|7915.75|0
1611649910000|2021-01-26 08:31:50|7915.49|7915.49|7914.05|7914.05|7915.49|7915.49|7913.98|7913.98|0
1611649920000|2021-01-26 08:32:00|7913.3|7913.3|7912.57|7912.57|7913.45|7913.45|7912.54|7912.54|0
1611649930000|2021-01-26 08:32:10|7912.42|7912.42|7911.51|7911.51|7912.57|7912.57|7911.35|7911.35|0
1611649940000|2021-01-26 08:32:20|7911.67|7911.67|7906.03|7906.03|7911.67|7911.67|7906.03|7906.03|0
1611649950000|2021-01-26 08:32:30|7905.87|7905.87|7903.3|7903.3|7905.87|7905.87|7903.15|7903.15|0
1611649960000|2021-01-26 08:32:40|7903.15|7903.15|7903.1|7903.1|7904.18|7904.18|7902.99|7902.99|0
1611649970000|2021-01-26 08:32:50|7903.25|7903.25|7903.14|7903.14|7903.35|7903.35|7902.86|7902.86|0
1611649980000|2021-01-26 08:33:00|7902.83|7902.83|7902.91|7902.91|7902.99|7902.99|7902.38|7902.38|0
1611649990000|2021-01-26 08:33:10|7902.38|7902.38|7903.14|7903.14|7903.3|7903.3|7902|7902|0
1611650000000|2021-01-26 08:33:20|7903.11|7903.11|7904.34|7904.34|7904.45|7904.45|7903.11|7903.11|0
1611650010000|2021-01-26 08:33:30|7904.56|7904.56|7904.6|7904.6|7904.76|7904.76|7904.16|7904.16|0
1611650020000|2021-01-26 08:33:40|7904.43|7904.43|7903.78|7903.78|7904.43|7904.43|7902.87|7902.87|0
1611650030000|2021-01-26 08:33:50|7903.62|7903.62|7899.66|7899.66|7903.62|7903.62|7899.66|7899.66|0
1611650040000|2021-01-26 08:34:00|7899.82|7899.82|7898.22|7898.22|7900.06|7900.06|7898.06|7898.06|0
1611650050000|2021-01-26 08:34:10|7898.37|7898.37|7896.67|7896.67|7898.37|7898.37|7896.18|7896.18|0
1611650060000|2021-01-26 08:34:20|7896.51|7896.51|7893.9|7893.9|7896.51|7896.51|7893.73|7893.73|0
1611650070000|2021-01-26 08:34:30|7893.43|7893.43|7894.27|7894.27|7894.3|7894.3|7892.62|7892.62|0
1611650080000|2021-01-26 08:34:40|7893.01|7893.01|7891.12|7891.12|7893.17|7893.17|7889.87|7889.87|0
1611650090000|2021-01-26 08:34:50|7891.28|7891.28|7893.58|7893.58|7893.58|7893.58|7891.28|7891.28|0
1611650100000|2021-01-26 08:35:00|7893.86|7893.86|7895.02|7895.02|7895.49|7895.49|7893.86|7893.86|0
1611650110000|2021-01-26 08:35:10|7893.95|7893.95|7895.29|7895.29|7895.29|7895.29|7893.79|7893.79|0
1611650120000|2021-01-26 08:35:20|7895.45|7895.45|7896.18|7896.18|7896.18|7896.18|7895.45|7895.45|0
1611650130000|2021-01-26 08:35:30|7896.02|7896.02|7898.24|7898.24|7898.39|7898.39|7896.02|7896.02|0
1611650140000|2021-01-26 08:35:40|7898.39|7898.39|7898.67|7898.67|7898.71|7898.71|7898.08|7898.08|0
1611650150000|2021-01-26 08:35:50|7898.94|7898.94|7900.36|7900.36|7900.47|7900.47|7898.94|7898.94|0
1611650160000|2021-01-26 08:36:00|7900.2|7900.2|7902.61|7902.61|7902.61|7902.61|7899.89|7899.89|0
1611650170000|2021-01-26 08:36:10|7902.81|7902.81|7905.11|7905.11|7905.11|7905.11|7902.81|7902.81|0
1611650180000|2021-01-26 08:36:20|7904.95|7904.95|7906.71|7906.71|7906.71|7906.71|7904.85|7904.85|0
1611650190000|2021-01-26 08:36:30|7906.89|7906.89|7908.48|7908.48|7909.26|7909.26|7906.89|7906.89|0
1611650200000|2021-01-26 08:36:40|7907.73|7907.73|7905.71|7905.71|7907.73|7907.73|7905.17|7905.17|0
1611650210000|2021-01-26 08:36:50|7905.55|7905.55|7903.14|7903.14|7906.21|7906.21|7901.82|7901.82|0
1611650220000|2021-01-26 08:37:00|7903.57|7903.57|7908.06|7908.06|7908.06|7908.06|7903.57|7903.57|0
1611650230000|2021-01-26 08:37:10|7907.79|7907.79|7908.52|7908.52|7908.53|7908.53|7907.79|7907.79|0
1611650240000|2021-01-26 08:37:20|7908.57|7908.57|7909.19|7909.19|7909.34|7909.34|7908.57|7908.57|0
1611650250000|2021-01-26 08:37:30|7909.57|7909.57|7908.45|7908.45|7909.57|7909.57|7907.96|7907.96|0
1611650260000|2021-01-26 08:37:40|7908.33|7908.33|7911.32|7911.32|7911.47|7911.47|7908.33|7908.33|0
1611650270000|2021-01-26 08:37:50|7911.62|7911.62|7911.63|7911.63|7911.63|7911.63|7911.31|7911.31|0
1611650280000|2021-01-26 08:38:00|7911.79|7911.79|7912.81|7912.81|7912.81|7912.81|7911.79|7911.79|0
1611650290000|2021-01-26 08:38:10|7912.49|7912.49|7914.14|7914.14|7914.14|7914.14|7912.26|7912.26|0
1611650300000|2021-01-26 08:38:20|7914.89|7914.89|7914.7|7914.7|7914.89|7914.89|7913.82|7913.82|0
1611650310000|2021-01-26 08:38:30|7914.85|7914.85|7916.9|7916.9|7917.27|7917.27|7914.54|7914.54|0
1611650320000|2021-01-26 08:38:40|7917.39|7917.39|7917.93|7917.93|7919.22|7919.22|7917.39|7917.39|0
1611650330000|2021-01-26 08:38:50|7918.08|7918.08|7917.4|7917.4|7918.09|7918.09|7917.4|7917.4|0
1611650340000|2021-01-26 08:39:00|7917.49|7917.49|7916.64|7916.64|7917.49|7917.49|7916.64|7916.64|0
1611650350000|2021-01-26 08:39:10|7916.82|7916.82|7917.9|7917.9|7917.9|7917.9|7916.75|7916.75|0
1611650360000|2021-01-26 08:39:20|7918.21|7918.21|7917.78|7917.78|7918.61|7918.61|7917.78|7917.78|0
1611650370000|2021-01-26 08:39:30|7917.47|7917.47|7916.15|7916.15|7917.47|7917.47|7916.15|7916.15|0
1611650380000|2021-01-26 08:39:40|7915.77|7915.77|7915.98|7915.98|7916.04|7916.04|7915.77|7915.77|0
1611650390000|2021-01-26 08:39:50|7915.57|7915.57|7915.22|7915.22|7915.77|7915.77|7915.22|7915.22|0
1611650400000|2021-01-26 08:40:00|7915.14|7915.14|7915.07|7915.07|7915.3|7915.3|7914.14|7914.14|0
1611650410000|2021-01-26 08:40:10|7915.41|7915.41|7915.41|7915.41|7915.72|7915.72|7915.41|7915.41|0
1611650420000|2021-01-26 08:40:20|7915.25|7915.25|7914.92|7914.92|7915.25|7915.25|7914.92|7914.92|0
1611650430000|2021-01-26 08:40:30|7914.97|7914.97|7915.25|7915.25|7915.42|7915.42|7914.95|7914.95|0
1611650440000|2021-01-26 08:40:40|7915.08|7915.08|7914.88|7914.88|7915.09|7915.09|7914.6|7914.6|0
1611650450000|2021-01-26 08:40:50|7915.03|7915.03|7913.76|7913.76|7915.03|7915.03|7913.76|7913.76|0
1611650460000|2021-01-26 08:41:00|7913.54|7913.54|7911.92|7911.92|7913.54|7913.54|7911.81|7911.81|0
1611650470000|2021-01-26 08:41:10|7911.65|7911.65|7907.28|7907.28|7911.65|7911.65|7906.58|7906.58|0
1611650480000|2021-01-26 08:41:20|7907.51|7907.51|7906.35|7906.35|7907.51|7907.51|7906.35|7906.35|0
1611650490000|2021-01-26 08:41:30|7906.5|7906.5|7906.87|7906.87|7908.55|7908.55|7906.5|7906.5|0
1611650500000|2021-01-26 08:41:40|7906.48|7906.48|7905.01|7905.01|7906.48|7906.48|7904.89|7904.89|0
1611650510000|2021-01-26 08:41:50|7904.85|7904.85|7905.38|7905.38|7905.38|7905.38|7904.85|7904.85|0
1611650520000|2021-01-26 08:42:00|7905.54|7905.54|7908.42|7908.42|7908.53|7908.53|7905.27|7905.27|0
1611650530000|2021-01-26 08:42:10|7908.1|7908.1|7908.78|7908.78|7909.02|7909.02|7907.39|7907.39|0
1611650540000|2021-01-26 08:42:20|7908.93|7908.93|7909.23|7909.23|7909.25|7909.25|7908.33|7908.33|0
1611650550000|2021-01-26 08:42:30|7908.88|7908.88|7907.85|7907.85|7908.88|7908.88|7907.72|7907.72|0
1611650560000|2021-01-26 08:42:40|7907.76|7907.76|7908.88|7908.88|7909.41|7909.41|7907.76|7907.76|0
1611650570000|2021-01-26 08:42:50|7909.63|7909.63|7910.38|7910.38|7910.38|7910.38|7909.63|7909.63|0
1611650580000|2021-01-26 08:43:00|7910.15|7910.15|7909.35|7909.35|7910.42|7910.42|7909.24|7909.24|0
1611650590000|2021-01-26 08:43:10|7909.04|7909.04|7908.96|7908.96|7909.47|7909.47|7908.7|7908.7|0
1611650600000|2021-01-26 08:43:20|7909.12|7909.12|7908.07|7908.07|7909.12|7909.12|7908.07|7908.07|0
1611650610000|2021-01-26 08:43:30|7908.22|7908.22|7905.23|7905.23|7908.3|7908.3|7904.97|7904.97|0
1611650620000|2021-01-26 08:43:40|7905.29|7905.29|7905.25|7905.25|7905.29|7905.29|7905.14|7905.14|0
1611650630000|2021-01-26 08:43:50|7905.4|7905.4|7906.03|7906.03|7906.03|7906.03|7905.4|7905.4|0
1611650640000|2021-01-26 08:44:00|7906.18|7906.18|7910.36|7910.36|7910.92|7910.92|7906.18|7906.18|0
1611650650000|2021-01-26 08:44:10|7910.25|7910.25|7908.81|7908.81|7910.25|7910.25|7908.66|7908.66|0
1611650660000|2021-01-26 08:44:20|7908.7|7908.7|7908.99|7908.99|7908.99|7908.99|7908.23|7908.23|0
1611650670000|2021-01-26 08:44:30|7909.3|7909.3|7910.64|7910.64|7910.64|7910.64|7909.14|7909.14|0
1611650680000|2021-01-26 08:44:40|7910.55|7910.55|7911.38|7911.38|7911.38|7911.38|7910.32|7910.32|0
1611650690000|2021-01-26 08:44:50|7911.54|7911.54|7911.85|7911.85|7912.08|7912.08|7911.54|7911.54|0
1611650700000|2021-01-26 08:45:00|7911.8|7911.8|7912.22|7912.22|7912.33|7912.33|7911.74|7911.74|0
1611650710000|2021-01-26 08:45:10|7912.35|7912.35|7913.38|7913.38|7913.38|7913.38|7912.3|7912.3|0
1611650720000|2021-01-26 08:45:20|7913.44|7913.44|7913.06|7913.06|7913.53|7913.53|7913.03|7913.03|0
1611650730000|2021-01-26 08:45:30|7912.31|7912.31|7910.51|7910.51|7912.31|7912.31|7910.19|7910.19|0
1611650740000|2021-01-26 08:45:40|7910.04|7910.04|7910.51|7910.51|7910.82|7910.82|7910.04|7910.04|0
1611650750000|2021-01-26 08:45:50|7910.46|7910.46|7910.41|7910.41|7910.76|7910.76|7910.29|7910.29|0
1611650760000|2021-01-26 08:46:00|7910.25|7910.25|7909.13|7909.13|7910.3|7910.3|7909.11|7909.11|0
1611650770000|2021-01-26 08:46:10|7909.18|7909.18|7910.1|7910.1|7910.14|7910.14|7909.18|7909.18|0
1611650780000|2021-01-26 08:46:20|7909.87|7909.87|7909.28|7909.28|7909.87|7909.87|7909.13|7909.13|0
1611650790000|2021-01-26 08:46:30|7909.6|7909.6|7912.28|7912.28|7912.28|7912.28|7909.6|7909.6|0
1611650800000|2021-01-26 08:46:40|7911.94|7911.94|7912.16|7912.16|7912.3|7912.3|7911.16|7911.16|0
1611650810000|2021-01-26 08:46:50|7912|7912|7911|7911|7912.06|7912.06|7911|7911|0
1611650820000|2021-01-26 08:47:00|7910.69|7910.69|7910.76|7910.76|7910.76|7910.76|7910.69|7910.69|0
1611650830000|2021-01-26 08:47:10|7910.48|7910.48|7910.71|7910.71|7910.71|7910.71|7910.37|7910.37|0
1611650840000|2021-01-26 08:47:20|7910.56|7910.56|7910.45|7910.45|7910.71|7910.71|7910.09|7910.09|0
1611650850000|2021-01-26 08:47:30|7910.29|7910.29|7909.97|7909.97|7910.29|7910.29|7909.35|7909.35|0
1611650860000|2021-01-26 08:47:40|7909.22|7909.22|7908.6|7908.6|7909.22|7909.22|7908.6|7908.6|0
1611650870000|2021-01-26 08:47:50|7908.21|7908.21|7907.59|7907.59|7908.21|7908.21|7907.47|7907.47|0
1611650880000|2021-01-26 08:48:00|7908.08|7908.08|7908.4|7908.4|7908.55|7908.55|7908.08|7908.08|0
1611650890000|2021-01-26 08:48:10|7907.19|7907.19|7907.54|7907.54|7907.81|7907.81|7907.19|7907.19|0
1611650900000|2021-01-26 08:48:20|7907.99|7907.99|7909.04|7909.04|7909.36|7909.36|7907.99|7907.99|0
1611650910000|2021-01-26 08:48:30|7908.89|7908.89|7907.71|7907.71|7908.89|7908.89|7907.29|7907.29|0
1611650920000|2021-01-26 08:48:40|7907.6|7907.6|7907.13|7907.13|7907.6|7907.6|7907.13|7907.13|0
1611650930000|2021-01-26 08:48:50|7907.4|7907.4|7909.09|7909.09|7909.09|7909.09|7907.4|7907.4|0
1611650940000|2021-01-26 08:49:00|7909.44|7909.44|7909.46|7909.46|7909.62|7909.62|7909.44|7909.44|0
1611650950000|2021-01-26 08:49:10|7908.78|7908.78|7908.76|7908.76|7908.87|7908.87|7908.6|7908.6|0
1611650960000|2021-01-26 08:49:20|7908.64|7908.64|7908.07|7908.07|7908.64|7908.64|7907.76|7907.76|0
1611650970000|2021-01-26 08:49:30|7908.23|7908.23|7908.36|7908.36|7908.52|7908.52|7908.23|7908.23|0
1611650980000|2021-01-26 08:49:40|7907.95|7907.95|7907.84|7907.84|7908.32|7908.32|7907.84|7907.84|0
1611650990000|2021-01-26 08:49:50|7907.33|7907.33|7905.78|7905.78|7907.33|7907.33|7905.54|7905.54|0
1611651000000|2021-01-26 08:50:00|7905.32|7905.32|7905.64|7905.64|7905.98|7905.98|7905.32|7905.32|0
1611651010000|2021-01-26 08:50:10|7905.42|7905.42|7903.58|7903.58|7905.42|7905.42|7903.55|7903.55|0
1611651020000|2021-01-26 08:50:20|7903.6|7903.6|7903.51|7903.51|7903.97|7903.97|7903.19|7903.19|0
1611651030000|2021-01-26 08:50:30|7903.29|7903.29|7902.58|7902.58|7903.37|7903.37|7902.58|7902.58|0
1611651040000|2021-01-26 08:50:40|7902.8|7902.8|7906.16|7906.16|7906.16|7906.16|7902.8|7902.8|0
1611651050000|2021-01-26 08:50:50|7906.91|7906.91|7909.15|7909.15|7909.15|7909.15|7906.91|7906.91|0
1611651060000|2021-01-26 08:51:00|7908.88|7908.88|7908.6|7908.6|7909.35|7909.35|7908.6|7908.6|0
1611651070000|2021-01-26 08:51:10|7908.68|7908.68|7906.82|7906.82|7908.68|7908.68|7906.82|7906.82|0
1611651080000|2021-01-26 08:51:20|7906.72|7906.72|7907.39|7907.39|7907.67|7907.67|7906.59|7906.59|0
1611651090000|2021-01-26 08:51:30|7907.34|7907.34|7913.2|7913.2|7913.2|7913.2|7907.34|7907.34|0
1611651100000|2021-01-26 08:51:40|7913.08|7913.08|7913.78|7913.78|7913.92|7913.92|7913.08|7913.08|0
1611651110000|2021-01-26 08:51:50|7913.29|7913.29|7914.63|7914.63|7914.68|7914.68|7913.29|7913.29|0
1611651120000|2021-01-26 08:52:00|7914.97|7914.97|7916.47|7916.47|7916.47|7916.47|7914.97|7914.97|0
1611651130000|2021-01-26 08:52:10|7916.09|7916.09|7914.54|7914.54|7916.09|7916.09|7914.54|7914.54|0
1611651140000|2021-01-26 08:52:20|7914.86|7914.86|7914.13|7914.13|7914.86|7914.86|7914.13|7914.13|0
1611651150000|2021-01-26 08:52:30|7914.63|7914.63|7915.82|7915.82|7915.82|7915.82|7914.63|7914.63|0
1611651160000|2021-01-26 08:52:40|7916.57|7916.57|7919.24|7919.24|7919.24|7919.24|7916.57|7916.57|0
1611651170000|2021-01-26 08:52:50|7919.35|7919.35|7917.08|7917.08|7919.66|7919.66|7917.08|7917.08|0
1611651180000|2021-01-26 08:53:00|7916.84|7916.84|7915.74|7915.74|7916.84|7916.84|7915.57|7915.57|0
1611651190000|2021-01-26 08:53:10|7915.89|7915.89|7915.6|7915.6|7915.89|7915.89|7915.49|7915.49|0
1611651200000|2021-01-26 08:53:20|7915.75|7915.75|7915.38|7915.38|7915.75|7915.75|7915.22|7915.22|0
1611651210000|2021-01-26 08:53:30|7915.85|7915.85|7917.44|7917.44|7917.44|7917.44|7915.85|7915.85|0
1611651220000|2021-01-26 08:53:40|7917.75|7917.75|7918.59|7918.59|7918.75|7918.75|7917.59|7917.59|0
1611651230000|2021-01-26 08:53:50|7919.34|7919.34|7919.41|7919.41|7919.41|7919.41|7919.31|7919.31|0
1611651240000|2021-01-26 08:54:00|7919.1|7919.1|7920.31|7920.31|7920.31|7920.31|7919.1|7919.1|0
1611651250000|2021-01-26 08:54:10|7921.91|7921.91|7923.43|7923.43|7923.43|7923.43|7921.91|7921.91|0
1611651260000|2021-01-26 08:54:20|7922.7|7922.7|7922.64|7922.64|7922.7|7922.7|7922.23|7922.23|0
1611651270000|2021-01-26 08:54:30|7922.46|7922.46|7920.23|7920.23|7922.8|7922.8|7920.23|7920.23|0
1611651280000|2021-01-26 08:54:40|7919.48|7919.48|7918.34|7918.34|7919.48|7919.48|7918.34|7918.34|0
1611651290000|2021-01-26 08:54:50|7918.27|7918.27|7918.21|7918.21|7918.27|7918.27|7917.99|7917.99|0
1611651310000|2021-01-26 08:55:10|7917.57|7917.57|7918.67|7918.67|7918.67|7918.67|7917.57|7917.57|0
1611651320000|2021-01-26 08:55:20|7918.69|7918.69|7916.48|7916.48|7918.9|7918.9|7916.48|7916.48|0
1611651330000|2021-01-26 08:55:30|7917.28|7917.28|7917.28|7917.28|7917.28|7917.28|7917.28|7917.28|0
1611651340000|2021-01-26 08:55:40|7917.51|7917.51|7919.11|7919.11|7919.11|7919.11|7917.51|7917.51|0
1611651350000|2021-01-26 08:55:50|7919.04|7919.04|7919.56|7919.56|7919.68|7919.68|7919.04|7919.04|0
1611651360000|2021-01-26 08:56:00|7919.91|7919.91|7921.12|7921.12|7921.12|7921.12|7919.91|7919.91|0
1611651370000|2021-01-26 08:56:10|7921.18|7921.18|7924.03|7924.03|7924.09|7924.09|7921.18|7921.18|0
1611651380000|2021-01-26 08:56:20|7923.3|7923.3|7921.92|7921.92|7923.3|7923.3|7921.92|7921.92|0
1611651390000|2021-01-26 08:56:30|7921.67|7921.67|7922.54|7922.54|7922.54|7922.54|7921.65|7921.65|0
1611651400000|2021-01-26 08:56:40|7922.95|7922.95|7923.42|7923.42|7923.58|7923.58|7922.34|7922.34|0
1611651410000|2021-01-26 08:56:50|7923.58|7923.58|7923.26|7923.26|7924.07|7924.07|7923.26|7923.26|0
1611651420000|2021-01-26 08:57:00|7923.38|7923.38|7923.56|7923.56|7923.56|7923.56|7923.22|7923.22|0
1611651430000|2021-01-26 08:57:10|7923.71|7923.71|7923.13|7923.13|7923.88|7923.88|7923.13|7923.13|0
1611651440000|2021-01-26 08:57:20|7923.04|7923.04|7921.25|7921.25|7923.48|7923.48|7921.25|7921.25|0
1611651450000|2021-01-26 08:57:30|7920.76|7920.76|7920.54|7920.54|7921.05|7921.05|7920.14|7920.14|0
1611651460000|2021-01-26 08:57:40|7919.86|7919.86|7919.9|7919.9|7920.03|7920.03|7919.86|7919.86|0
1611651470000|2021-01-26 08:57:50|7920.24|7920.24|7920.61|7920.61|7920.61|7920.61|7920.17|7920.17|0
1611651480000|2021-01-26 08:58:00|7920.78|7920.78|7920.73|7920.73|7921.02|7921.02|7920.73|7920.73|0
1611651490000|2021-01-26 08:58:10|7920.52|7920.52|7921.99|7921.99|7922.07|7922.07|7919.62|7919.62|0
1611651500000|2021-01-26 08:58:20|7922.33|7922.33|7922.11|7922.11|7922.58|7922.58|7922.11|7922.11|0
1611651510000|2021-01-26 08:58:30|7922.31|7922.31|7922.58|7922.58|7922.66|7922.66|7922.08|7922.08|0
1611651520000|2021-01-26 08:58:40|7922.69|7922.69|7922.35|7922.35|7923.18|7923.18|7922.22|7922.22|0
1611651530000|2021-01-26 08:58:50|7922.46|7922.46|7923.76|7923.76|7923.76|7923.76|7922.46|7922.46|0
1611651540000|2021-01-26 08:59:00|7925.26|7925.26|7926.49|7926.49|7926.49|7926.49|7925.26|7925.26|0
1611651550000|2021-01-26 08:59:10|7926.34|7926.34|7926.6|7926.6|7926.6|7926.6|7925.97|7925.97|0
1611651560000|2021-01-26 08:59:20|7926.75|7926.75|7926.9|7926.9|7926.9|7926.9|7926.59|7926.59|0
1611651570000|2021-01-26 08:59:30|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|0
1611651580000|2021-01-26 08:59:40|7927.49|7927.49|7926.27|7926.27|7927.77|7927.77|7926.27|7926.27|0
1611651590000|2021-01-26 08:59:50|7927|7927|7927.59|7927.59|7927.96|7927.96|7927|7927|0
1611651600000|2021-01-26 09:00:00|7927.65|7927.65|7928.01|7928.01|7928.26|7928.26|7927.33|7927.33|0
1611651610000|2021-01-26 09:00:10|7928.76|7928.76|7927.76|7927.76|7928.76|7928.76|7927.76|7927.76|0
1611651620000|2021-01-26 09:00:20|7927.87|7927.87|7929.57|7929.57|7929.57|7929.57|7927.87|7927.87|0
1611651630000|2021-01-26 09:00:30|7929.68|7929.68|7929.04|7929.04|7929.68|7929.68|7929.04|7929.04|0
1611651640000|2021-01-26 09:00:40|7928.8|7928.8|7929.93|7929.93|7930.26|7930.26|7928.8|7928.8|0
1611651650000|2021-01-26 09:00:50|7930.08|7930.08|7930.18|7930.18|7930.46|7930.46|7929.71|7929.71|0
1611651660000|2021-01-26 09:01:00|7930.34|7930.34|7929.6|7929.6|7930.34|7930.34|7928.85|7928.85|0
1611651670000|2021-01-26 09:01:10|7930.35|7930.35|7932.73|7932.73|7932.73|7932.73|7930.35|7930.35|0
1611651680000|2021-01-26 09:01:20|7933.3|7933.3|7933.81|7933.81|7933.92|7933.92|7933.3|7933.3|0
1611651690000|2021-01-26 09:01:30|7933.92|7933.92|7933.97|7933.97|7934.13|7934.13|7933.92|7933.92|0
1611651700000|2021-01-26 09:01:40|7934.05|7934.05|7935.22|7935.22|7935.38|7935.38|7933.97|7933.97|0
1611651710000|2021-01-26 09:01:50|7935.38|7935.38|7935.15|7935.15|7936.16|7936.16|7935.15|7935.15|0
1611651720000|2021-01-26 09:02:00|7934.4|7934.4|7933.93|7933.93|7934.87|7934.87|7933.93|7933.93|0
1611651730000|2021-01-26 09:02:10|7933.62|7933.62|7933.62|7933.62|7933.62|7933.62|7933.62|7933.62|0
1611651740000|2021-01-26 09:02:20|7933.77|7933.77|7935.49|7935.49|7936.24|7936.24|7933.77|7933.77|0
1611651750000|2021-01-26 09:02:30|7935.33|7935.33|7934.97|7934.97|7935.33|7935.33|7934.86|7934.86|0
1611651760000|2021-01-26 09:02:40|7934.82|7934.82|7935.02|7935.02|7935.04|7935.04|7934.82|7934.82|0
1611651770000|2021-01-26 09:02:50|7934.72|7934.72|7929.82|7929.82|7934.72|7934.72|7929.82|7929.82|0
1611651780000|2021-01-26 09:03:00|7929.81|7929.81|7929.44|7929.44|7931.2|7931.2|7929.42|7929.42|0
1611651790000|2021-01-26 09:03:10|7929.29|7929.29|7927.88|7927.88|7929.29|7929.29|7927.88|7927.88|0
1611651800000|2021-01-26 09:03:20|7928.01|7928.01|7927.64|7927.64|7928.25|7928.25|7927.62|7927.62|0
1611651810000|2021-01-26 09:03:30|7927.8|7927.8|7928.27|7928.27|7928.27|7928.27|7927.8|7927.8|0
1611651820000|2021-01-26 09:03:40|7928.29|7928.29|7928.18|7928.18|7928.77|7928.77|7928.18|7928.18|0
1611651830000|2021-01-26 09:03:50|7928.23|7928.23|7927.23|7927.23|7928.23|7928.23|7927.23|7927.23|0
1611651840000|2021-01-26 09:04:00|7927.29|7927.29|7925.53|7925.53|7928.12|7928.12|7925.37|7925.37|0
1611651850000|2021-01-26 09:04:10|7926.03|7926.03|7921.73|7921.73|7926.03|7926.03|7921.73|7921.73|0
1611651860000|2021-01-26 09:04:20|7921.84|7921.84|7922.62|7922.62|7922.97|7922.97|7921.84|7921.84|0
1611651870000|2021-01-26 09:04:30|7922.51|7922.51|7922.82|7922.82|7922.86|7922.86|7922.51|7922.51|0
1611651880000|2021-01-26 09:04:40|7923.57|7923.57|7923.33|7923.33|7923.82|7923.82|7923.33|7923.33|0
1611651890000|2021-01-26 09:04:50|7921.83|7921.83|7921.38|7921.38|7922.16|7922.16|7921.38|7921.38|0
1611651900000|2021-01-26 09:05:00|7921.55|7921.55|7920.9|7920.9|7921.55|7921.55|7920.9|7920.9|0
1611651910000|2021-01-26 09:05:10|7920.79|7920.79|7920.86|7920.86|7921.58|7921.58|7920.19|7920.19|0
1611651920000|2021-01-26 09:05:20|7920.76|7920.76|7923.84|7923.84|7923.99|7923.99|7920.76|7920.76|0
1611651930000|2021-01-26 09:05:30|7923.99|7923.99|7922.71|7922.71|7923.99|7923.99|7922.71|7922.71|0
1611651940000|2021-01-26 09:05:40|7922.95|7922.95|7924.63|7924.63|7924.63|7924.63|7922.79|7922.79|0
1611651950000|2021-01-26 09:05:50|7924.3|7924.3|7924.25|7924.25|7924.3|7924.3|7924.25|7924.25|0
1611651960000|2021-01-26 09:06:00|7924.08|7924.08|7923.62|7923.62|7924.08|7924.08|7923.62|7923.62|0
1611651970000|2021-01-26 09:06:10|7923.45|7923.45|7927.03|7927.03|7927.03|7927.03|7923.45|7923.45|0
1611651980000|2021-01-26 09:06:20|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|7926.72|0
1611651990000|2021-01-26 09:06:30|7926.87|7926.87|7926.7|7926.7|7926.87|7926.87|7926.19|7926.19|0
1611652000000|2021-01-26 09:06:40|7926.54|7926.54|7927.41|7927.41|7927.41|7927.41|7926.45|7926.45|0
1611652010000|2021-01-26 09:06:50|7927.58|7927.58|7928.17|7928.17|7928.17|7928.17|7927.58|7927.58|0
1611652020000|2021-01-26 09:07:00|7928.29|7928.29|7929.25|7929.25|7929.25|7929.25|7928.29|7928.29|0
1611652030000|2021-01-26 09:07:10|7929.41|7929.41|7929.46|7929.46|7929.46|7929.46|7929.41|7929.41|0
1611652040000|2021-01-26 09:07:20|7929.13|7929.13|7929.21|7929.21|7929.45|7929.45|7929.08|7929.08|0
1611652050000|2021-01-26 09:07:30|7928.94|7928.94|7927.48|7927.48|7928.94|7928.94|7927.48|7927.48|0
1611652060000|2021-01-26 09:07:40|7927.24|7927.24|7926.8|7926.8|7927.24|7927.24|7926.49|7926.49|0
1611652070000|2021-01-26 09:07:50|7927.11|7927.11|7926.89|7926.89|7927.27|7927.27|7926.89|7926.89|0
1611652080000|2021-01-26 09:08:00|7926.73|7926.73|7926.7|7926.7|7927.1|7927.1|7926.7|7926.7|0
1611652090000|2021-01-26 09:08:10|7926.81|7926.81|7926.92|7926.92|7926.92|7926.92|7926.81|7926.81|0
1611652110000|2021-01-26 09:08:30|7927.09|7927.09|7926.79|7926.79|7927.89|7927.89|7926.79|7926.79|0
1611652120000|2021-01-26 09:08:40|7926.95|7926.95|7926.45|7926.45|7926.95|7926.95|7926.34|7926.34|0
1611652130000|2021-01-26 09:08:50|7926.49|7926.49|7927.56|7927.56|7927.56|7927.56|7926.39|7926.39|0
1611652140000|2021-01-26 09:09:00|7927.25|7927.25|7929.11|7929.11|7929.16|7929.16|7927.25|7927.25|0
1611652150000|2021-01-26 09:09:10|7928.87|7928.87|7926.44|7926.44|7929.64|7929.64|7926.44|7926.44|0
1611652160000|2021-01-26 09:09:20|7926.49|7926.49|7925.37|7925.37|7926.86|7926.86|7925.37|7925.37|0
1611652170000|2021-01-26 09:09:30|7925.31|7925.31|7925.03|7925.03|7925.65|7925.65|7924.87|7924.87|0
1611652180000|2021-01-26 09:09:40|7925.34|7925.34|7925.04|7925.04|7925.34|7925.34|7925.04|7925.04|0
1611652190000|2021-01-26 09:09:50|7924.98|7924.98|7924.71|7924.71|7924.98|7924.98|7924.54|7924.54|0
1611652200000|2021-01-26 09:10:00|7925.04|7925.04|7927.76|7927.76|7927.76|7927.76|7924.88|7924.88|0
1611652220000|2021-01-26 09:10:20|7927.65|7927.65|7927.25|7927.25|7927.94|7927.94|7927.25|7927.25|0
1611652230000|2021-01-26 09:10:30|7927.4|7927.4|7927.72|7927.72|7927.72|7927.72|7927.4|7927.4|0
1611652240000|2021-01-26 09:10:40|7927.1|7927.1|7926.94|7926.94|7927.1|7927.1|7926.94|7926.94|0
1611652250000|2021-01-26 09:10:50|7926.83|7926.83|7925.97|7925.97|7926.83|7926.83|7925.9|7925.9|0
1611652260000|2021-01-26 09:11:00|7926.13|7926.13|7925.85|7925.85|7926.71|7926.71|7925.85|7925.85|0
1611652270000|2021-01-26 09:11:10|7922.57|7922.57|7920.03|7920.03|7922.57|7922.57|7920.03|7920.03|0
1611652280000|2021-01-26 09:11:20|7919.88|7919.88|7919.64|7919.64|7919.88|7919.88|7919.64|7919.64|0
1611652290000|2021-01-26 09:11:30|7919.88|7919.88|7919.66|7919.66|7919.88|7919.88|7919.66|7919.66|0
1611652300000|2021-01-26 09:11:40|7919.51|7919.51|7920|7920|7920|7920|7919.51|7919.51|0
1611652310000|2021-01-26 09:11:50|7920.14|7920.14|7919.62|7919.62|7920.14|7920.14|7919.04|7919.04|0
1611652320000|2021-01-26 09:12:00|7919.86|7919.86|7920.54|7920.54|7920.54|7920.54|7919.53|7919.53|0
1611652330000|2021-01-26 09:12:10|7920.36|7920.36|7919.93|7919.93|7920.36|7920.36|7919.93|7919.93|0
1611652340000|2021-01-26 09:12:20|7920.04|7920.04|7920.06|7920.06|7920.42|7920.42|7920.04|7920.04|0
1611652350000|2021-01-26 09:12:30|7919.82|7919.82|7920.82|7920.82|7920.82|7920.82|7919.82|7919.82|0
1611652360000|2021-01-26 09:12:40|7920.8|7920.8|7922.01|7922.01|7922.01|7922.01|7920.73|7920.73|0
1611652370000|2021-01-26 09:12:50|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1611652380000|2021-01-26 09:13:00|7923.1|7923.1|7924.1|7924.1|7924.25|7924.25|7923.1|7923.1|0
1611652390000|2021-01-26 09:13:10|7924.06|7924.06|7924.21|7924.21|7924.36|7924.36|7924.04|7924.04|0
1611652400000|2021-01-26 09:13:20|7924.55|7924.55|7925.02|7925.02|7925.02|7925.02|7924.55|7924.55|0
1611652410000|2021-01-26 09:13:30|7924.85|7924.85|7924.01|7924.01|7924.85|7924.85|7923.6|7923.6|0
1611652420000|2021-01-26 09:13:40|7923.84|7923.84|7924.27|7924.27|7924.27|7924.27|7923.84|7923.84|0
1611652430000|2021-01-26 09:13:50|7924.16|7924.16|7924.27|7924.27|7924.62|7924.62|7924.16|7924.16|0
1611652440000|2021-01-26 09:14:00|7925.02|7925.02|7925.4|7925.4|7925.57|7925.57|7924.77|7924.77|0
1611652450000|2021-01-26 09:14:10|7925.23|7925.23|7925.81|7925.81|7925.81|7925.81|7925.15|7925.15|0
1611652460000|2021-01-26 09:14:20|7926.48|7926.48|7926.86|7926.86|7926.93|7926.93|7926.48|7926.48|0
1611652470000|2021-01-26 09:14:30|7926.97|7926.97|7926.64|7926.64|7927.07|7927.07|7926.39|7926.39|0
1611652480000|2021-01-26 09:14:40|7926.43|7926.43|7925.74|7925.74|7926.89|7926.89|7925.74|7925.74|0
1611652490000|2021-01-26 09:14:50|7925.57|7925.57|7926.04|7926.04|7926.04|7926.04|7925.57|7925.57|0
1611652500000|2021-01-26 09:15:00|7925.29|7925.29|7926.73|7926.73|7926.76|7926.76|7925.29|7925.29|0
1611652510000|2021-01-26 09:15:10|7926.6|7926.6|7925.85|7925.85|7927.18|7927.18|7925.85|7925.85|0
1611652520000|2021-01-26 09:15:20|7925.93|7925.93|7926.06|7926.06|7926.06|7926.06|7925.78|7925.78|0
1611652530000|2021-01-26 09:15:30|7926.18|7926.18|7926.25|7926.25|7926.25|7926.25|7926.18|7926.18|0
1611652540000|2021-01-26 09:15:40|7926.33|7926.33|7926.02|7926.02|7926.33|7926.33|7926.02|7926.02|0
1611652550000|2021-01-26 09:15:50|7926.17|7926.17|7927.79|7927.79|7927.79|7927.79|7926.17|7926.17|0
1611652560000|2021-01-26 09:16:00|7927.52|7927.52|7929.31|7929.31|7929.31|7929.31|7927.4|7927.4|0
1611652570000|2021-01-26 09:16:10|7929.15|7929.15|7928.52|7928.52|7929.15|7929.15|7928.52|7928.52|0
1611652580000|2021-01-26 09:16:20|7928.57|7928.57|7927.19|7927.19|7928.57|7928.57|7927.11|7927.11|0
1611652590000|2021-01-26 09:16:30|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|7927.35|0
1611652600000|2021-01-26 09:16:40|7927.51|7927.51|7928.21|7928.21|7928.21|7928.21|7927.51|7927.51|0
1611652610000|2021-01-26 09:16:50|7926.72|7926.72|7926.95|7926.95|7927.05|7927.05|7926.72|7926.72|0
1611652620000|2021-01-26 09:17:00|7926.77|7926.77|7925.97|7925.97|7926.93|7926.93|7925.97|7925.97|0
1611652630000|2021-01-26 09:17:10|7926.18|7926.18|7923.56|7923.56|7926.18|7926.18|7923.56|7923.56|0
1611652640000|2021-01-26 09:17:20|7925.06|7925.06|7925.11|7925.11|7925.11|7925.11|7924.77|7924.77|0
1611652650000|2021-01-26 09:17:30|7924.36|7924.36|7923.98|7923.98|7924.67|7924.67|7923.98|7923.98|0
1611652660000|2021-01-26 09:17:40|7923.44|7923.44|7923.59|7923.59|7923.59|7923.59|7923.34|7923.34|0
1611652670000|2021-01-26 09:17:50|7923.68|7923.68|7923.32|7923.32|7923.68|7923.68|7923.32|7923.32|0
1611652680000|2021-01-26 09:18:00|7923.38|7923.38|7923.23|7923.23|7923.77|7923.77|7923.02|7923.02|0
1611652690000|2021-01-26 09:18:10|7923.08|7923.08|7922.76|7922.76|7923.08|7923.08|7922.76|7922.76|0
1611652700000|2021-01-26 09:18:20|7922.88|7922.88|7923.07|7923.07|7923.34|7923.34|7922.88|7922.88|0
1611652710000|2021-01-26 09:18:30|7922.96|7922.96|7922.62|7922.62|7922.96|7922.96|7922.37|7922.37|0
1611652720000|2021-01-26 09:18:40|7922.73|7922.73|7923.04|7923.04|7923.29|7923.29|7922.73|7922.73|0
1611652730000|2021-01-26 09:18:50|7922.89|7922.89|7923.24|7923.24|7923.24|7923.24|7922.89|7922.89|0
1611652740000|2021-01-26 09:19:00|7923.78|7923.78|7924.26|7924.26|7924.26|7924.26|7923.78|7923.78|0
1611652750000|2021-01-26 09:19:10|7924.31|7924.31|7924.15|7924.15|7924.31|7924.31|7924.15|7924.15|0
1611652760000|2021-01-26 09:19:20|7924.46|7924.46|7924.62|7924.62|7924.62|7924.62|7924.46|7924.46|0
1611652770000|2021-01-26 09:19:30|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|7924.54|0
1611652780000|2021-01-26 09:19:40|7924.62|7924.62|7924.64|7924.64|7924.64|7924.64|7924.45|7924.45|0
1611652790000|2021-01-26 09:19:50|7924.95|7924.95|7924.37|7924.37|7924.95|7924.95|7923.75|7923.75|0
1611652800000|2021-01-26 09:20:00|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|0
1611652810000|2021-01-26 09:20:10|7924.3|7924.3|7923.22|7923.22|7924.3|7924.3|7923.22|7923.22|0
1611652820000|2021-01-26 09:20:20|7922.6|7922.6|7922.17|7922.17|7922.6|7922.6|7922.01|7922.01|0
1611652830000|2021-01-26 09:20:30|7923.67|7923.67|7924.82|7924.82|7924.88|7924.88|7923.67|7923.67|0
1611652840000|2021-01-26 09:20:40|7925.16|7925.16|7925.81|7925.81|7925.81|7925.81|7925.16|7925.16|0
1611652850000|2021-01-26 09:20:50|7926.13|7926.13|7927.61|7927.61|7927.61|7927.61|7926.12|7926.12|0
1611652860000|2021-01-26 09:21:00|7928.36|7928.36|7928.76|7928.76|7928.76|7928.76|7927.9|7927.9|0
1611652870000|2021-01-26 09:21:10|7929.01|7929.01|7928.27|7928.27|7929.01|7929.01|7928.27|7928.27|0
1611652880000|2021-01-26 09:21:20|7928.76|7928.76|7928.41|7928.41|7928.76|7928.76|7928.41|7928.41|0
1611652890000|2021-01-26 09:21:30|7928.56|7928.56|7928.08|7928.08|7928.56|7928.56|7927.81|7927.81|0
1611652900000|2021-01-26 09:21:40|7927.95|7927.95|7928.38|7928.38|7928.38|7928.38|7927.92|7927.92|0
1611652910000|2021-01-26 09:21:50|7928.54|7928.54|7928.26|7928.26|7928.62|7928.62|7927.96|7927.96|0
1611652920000|2021-01-26 09:22:00|7928.11|7928.11|7929.12|7929.12|7929.12|7929.12|7927.26|7927.26|0
1611652930000|2021-01-26 09:22:10|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|7929.37|0
1611652940000|2021-01-26 09:22:20|7929.54|7929.54|7930.62|7930.62|7930.62|7930.62|7929.54|7929.54|0
1611652950000|2021-01-26 09:22:30|7930.73|7930.73|7931.2|7931.2|7931.2|7931.2|7930.73|7930.73|0
1611652960000|2021-01-26 09:22:40|7930.94|7930.94|7929.66|7929.66|7930.94|7930.94|7929.44|7929.44|0
1611652970000|2021-01-26 09:22:50|7929.93|7929.93|7930.08|7930.08|7930.24|7930.24|7929.93|7929.93|0
1611652980000|2021-01-26 09:23:00|7929.97|7929.97|7929.92|7929.92|7929.97|7929.97|7929.92|7929.92|0
1611652990000|2021-01-26 09:23:10|7930.53|7930.53|7933.61|7933.61|7933.61|7933.61|7930.5|7930.5|0
1611653000000|2021-01-26 09:23:20|7934.36|7934.36|7934.31|7934.31|7934.36|7934.36|7934.26|7934.26|0
1611653010000|2021-01-26 09:23:30|7934.15|7934.15|7936.2|7936.2|7936.2|7936.2|7934.15|7934.15|0
1611653020000|2021-01-26 09:23:40|7936.34|7936.34|7937.06|7937.06|7937.06|7937.06|7936.34|7936.34|0
1611653030000|2021-01-26 09:23:50|7937.26|7937.26|7938.47|7938.47|7938.47|7938.47|7937.26|7937.26|0
1611653040000|2021-01-26 09:24:00|7938.52|7938.52|7941.63|7941.63|7941.87|7941.87|7938.52|7938.52|0
1611653050000|2021-01-26 09:24:10|7942.09|7942.09|7941.83|7941.83|7943.39|7943.39|7941.83|7941.83|0
1611653060000|2021-01-26 09:24:20|7942.14|7942.14|7942.33|7942.33|7942.89|7942.89|7942.14|7942.14|0
1611653070000|2021-01-26 09:24:30|7942.59|7942.59|7940.8|7940.8|7942.59|7942.59|7940.64|7940.64|0
1611653080000|2021-01-26 09:24:40|7940.73|7940.73|7939.98|7939.98|7940.73|7940.73|7939.98|7939.98|0
1611653090000|2021-01-26 09:24:50|7938.48|7938.48|7938.17|7938.17|7938.48|7938.48|7938.17|7938.17|0
1611653100000|2021-01-26 09:25:00|7938.01|7938.01|7937.85|7937.85|7938.01|7938.01|7937.85|7937.85|0
1611653110000|2021-01-26 09:25:10|7937.71|7937.71|7937.48|7937.48|7937.71|7937.71|7937.48|7937.48|0
1611653120000|2021-01-26 09:25:20|7937.59|7937.59|7936.59|7936.59|7937.59|7937.59|7936.59|7936.59|0
1611653130000|2021-01-26 09:25:30|7936.28|7936.28|7936.38|7936.38|7936.59|7936.59|7936.12|7936.12|0
1611653140000|2021-01-26 09:25:40|7936.22|7936.22|7936.06|7936.06|7936.22|7936.22|7936.06|7936.06|0
1611653150000|2021-01-26 09:25:50|7936.18|7936.18|7936.34|7936.34|7936.34|7936.34|7936.01|7936.01|0
1611653160000|2021-01-26 09:26:00|7936.65|7936.65|7937|7937|7937.12|7937.12|7936.65|7936.65|0
1611653170000|2021-01-26 09:26:10|7937.1|7937.1|7936.39|7936.39|7937.17|7937.17|7936.39|7936.39|0
1611653180000|2021-01-26 09:26:20|7936.05|7936.05|7936.21|7936.21|7936.21|7936.21|7936.05|7936.05|0
1611653190000|2021-01-26 09:26:30|7936.07|7936.07|7935.4|7935.4|7936.51|7936.51|7935.4|7935.4|0
1611653200000|2021-01-26 09:26:40|7935.06|7935.06|7932.98|7932.98|7935.06|7935.06|7932.81|7932.81|0
1611653210000|2021-01-26 09:26:50|7932.73|7932.73|7931.92|7931.92|7932.73|7932.73|7931.47|7931.47|0
1611653220000|2021-01-26 09:27:00|7931.76|7931.76|7933.14|7933.14|7933.14|7933.14|7931.76|7931.76|0
1611653230000|2021-01-26 09:27:10|7933.61|7933.61|7933.5|7933.5|7933.61|7933.61|7933.5|7933.5|0
1611653240000|2021-01-26 09:27:20|7933.43|7933.43|7934.37|7934.37|7934.37|7934.37|7933.43|7933.43|0
1611653250000|2021-01-26 09:27:30|7934.71|7934.71|7934.54|7934.54|7934.71|7934.71|7934.54|7934.54|0
1611653260000|2021-01-26 09:27:40|7934.43|7934.43|7933.21|7933.21|7934.71|7934.71|7933.21|7933.21|0
1611653270000|2021-01-26 09:27:50|7933.11|7933.11|7933.21|7933.21|7933.21|7933.21|7933.11|7933.11|0
1611653280000|2021-01-26 09:28:00|7932.9|7932.9|7933.2|7933.2|7933.2|7933.2|7932.9|7932.9|0
1611653290000|2021-01-26 09:28:10|7933.17|7933.17|7933.49|7933.49|7933.49|7933.49|7933.17|7933.17|0
1611653300000|2021-01-26 09:28:20|7933.37|7933.37|7933.65|7933.65|7933.65|7933.65|7933.37|7933.37|0
1611653310000|2021-01-26 09:28:30|7933.4|7933.4|7933.22|7933.22|7933.4|7933.4|7933.07|7933.07|0
1611653320000|2021-01-26 09:28:40|7933.07|7933.07|7933.3|7933.3|7933.59|7933.59|7932.84|7932.84|0
1611653330000|2021-01-26 09:28:50|7933.05|7933.05|7933.57|7933.57|7933.74|7933.74|7932.93|7932.93|0
1611653340000|2021-01-26 09:29:00|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|7933.41|0
1611653350000|2021-01-26 09:29:10|7934.16|7934.16|7933.64|7933.64|7934.42|7934.42|7933.64|7933.64|0
1611653360000|2021-01-26 09:29:20|7933.71|7933.71|7933.93|7933.93|7934.14|7934.14|7933.71|7933.71|0
1611653370000|2021-01-26 09:29:30|7934.25|7934.25|7934.77|7934.77|7935.1|7935.1|7934.25|7934.25|0
1611653380000|2021-01-26 09:29:40|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|0
1611653390000|2021-01-26 09:29:50|7934.94|7934.94|7934.54|7934.54|7934.94|7934.94|7934.54|7934.54|0
1611653400000|2021-01-26 09:30:00|7934.85|7934.85|7937.74|7937.74|7938.33|7938.33|7934.85|7934.85|0
1611653410000|2021-01-26 09:30:10|7937.91|7937.91|7939.39|7939.39|7939.39|7939.39|7937.91|7937.91|0
1611653420000|2021-01-26 09:30:20|7939.23|7939.23|7938.95|7938.95|7939.23|7939.23|7938.95|7938.95|0
1611653430000|2021-01-26 09:30:30|7939.27|7939.27|7940.85|7940.85|7940.85|7940.85|7939.27|7939.27|0
1611653440000|2021-01-26 09:30:40|7941|7941|7942.36|7942.36|7942.5|7942.5|7941|7941|0
1611653450000|2021-01-26 09:30:50|7942.24|7942.24|7940.87|7940.87|7942.24|7942.24|7940.87|7940.87|0
1611653460000|2021-01-26 09:31:00|7940.75|7940.75|7940.08|7940.08|7940.91|7940.91|7940|7940|0
1611653470000|2021-01-26 09:31:10|7939.98|7939.98|7939.61|7939.61|7939.98|7939.98|7939.61|7939.61|0
1611653480000|2021-01-26 09:31:20|7938.71|7938.71|7937.37|7937.37|7938.96|7938.96|7937.37|7937.37|0
1611653490000|2021-01-26 09:31:30|7937.52|7937.52|7937.37|7937.37|7937.52|7937.52|7937.37|7937.37|0
1611653500000|2021-01-26 09:31:40|7938.11|7938.11|7938.11|7938.11|7938.27|7938.27|7938.11|7938.11|0
1611653510000|2021-01-26 09:31:50|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|0
1611653520000|2021-01-26 09:32:00|7939.04|7939.04|7940.72|7940.72|7940.89|7940.89|7939.04|7939.04|0
1611653530000|2021-01-26 09:32:10|7941.03|7941.03|7942.64|7942.64|7942.64|7942.64|7940.99|7940.99|0
1611653540000|2021-01-26 09:32:20|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|0
1611653550000|2021-01-26 09:32:30|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|7942.68|0
1611653560000|2021-01-26 09:32:40|7942.84|7942.84|7943.05|7943.05|7943.05|7943.05|7942.84|7942.84|0
1611653570000|2021-01-26 09:32:50|7942.98|7942.98|7942.2|7942.2|7942.98|7942.98|7942.2|7942.2|0
1611653580000|2021-01-26 09:33:00|7942.32|7942.32|7943.51|7943.51|7943.51|7943.51|7942.32|7942.32|0
1611653590000|2021-01-26 09:33:10|7942.76|7942.76|7941.23|7941.23|7942.76|7942.76|7941.23|7941.23|0
1611653600000|2021-01-26 09:33:20|7940.99|7940.99|7940.38|7940.38|7941.37|7941.37|7940.38|7940.38|0
1611653610000|2021-01-26 09:33:30|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1611653620000|2021-01-26 09:33:40|7939.97|7939.97|7939.33|7939.33|7940.6|7940.6|7939.33|7939.33|0
1611653630000|2021-01-26 09:33:50|7939.09|7939.09|7938.47|7938.47|7939.4|7939.4|7938.47|7938.47|0
1611653640000|2021-01-26 09:34:00|7938.62|7938.62|7940.38|7940.38|7940.38|7940.38|7938.62|7938.62|0
1611653650000|2021-01-26 09:34:10|7940.33|7940.33|7939.67|7939.67|7940.33|7940.33|7939.62|7939.62|0
1611653660000|2021-01-26 09:34:20|7939.72|7939.72|7939.51|7939.51|7939.82|7939.82|7939.51|7939.51|0
1611653670000|2021-01-26 09:34:30|7939.82|7939.82|7941.22|7941.22|7941.22|7941.22|7939.82|7939.82|0
1611653690000|2021-01-26 09:34:50|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|7941.17|0
1611653700000|2021-01-26 09:35:00|7941.27|7941.27|7942.32|7942.32|7942.48|7942.48|7941.27|7941.27|0
1611653710000|2021-01-26 09:35:10|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|7942.25|0
1611653720000|2021-01-26 09:35:20|7942.33|7942.33|7942.12|7942.12|7942.49|7942.49|7942.12|7942.12|0
1611653730000|2021-01-26 09:35:30|7942.23|7942.23|7942.18|7942.18|7942.23|7942.23|7942.18|7942.18|0
1611653740000|2021-01-26 09:35:40|7942.35|7942.35|7941.9|7941.9|7942.37|7942.37|7941.9|7941.9|0
1611653750000|2021-01-26 09:35:50|7942.01|7942.01|7944.05|7944.05|7944.05|7944.05|7942.01|7942.01|0
1611653760000|2021-01-26 09:36:00|7943.73|7943.73|7943.28|7943.28|7943.73|7943.73|7943.19|7943.19|0
1611653770000|2021-01-26 09:36:10|7944.03|7944.03|7944.7|7944.7|7944.7|7944.7|7944.03|7944.03|0
1611653780000|2021-01-26 09:36:20|7944.78|7944.78|7946.6|7946.6|7946.6|7946.6|7944.78|7944.78|0
1611653790000|2021-01-26 09:36:30|7946.9|7946.9|7947.02|7947.02|7947.33|7947.33|7946.9|7946.9|0
1611653800000|2021-01-26 09:36:40|7947.13|7947.13|7947.28|7947.28|7947.28|7947.28|7947.13|7947.13|0
1611653810000|2021-01-26 09:36:50|7947.44|7947.44|7949.35|7949.35|7949.51|7949.51|7947.44|7947.44|0
1611653820000|2021-01-26 09:37:00|7949.81|7949.81|7950.56|7950.56|7950.92|7950.92|7949.75|7949.75|0
1611653830000|2021-01-26 09:37:10|7950.66|7950.66|7951.13|7951.13|7951.18|7951.18|7950.66|7950.66|0
1611653840000|2021-01-26 09:37:20|7951.23|7951.23|7951.42|7951.42|7951.61|7951.61|7951.23|7951.23|0
1611653850000|2021-01-26 09:37:30|7951.47|7951.47|7950.65|7950.65|7951.47|7951.47|7950.56|7950.56|0
1611653860000|2021-01-26 09:37:40|7950.49|7950.49|7948.62|7948.62|7950.49|7950.49|7948.38|7948.38|0
1611653870000|2021-01-26 09:37:50|7948|7948|7945.26|7945.26|7948|7948|7945.26|7945.26|0
1611653880000|2021-01-26 09:38:00|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|7945.17|0
1611653890000|2021-01-26 09:38:10|7945.12|7945.12|7945.02|7945.02|7945.23|7945.23|7945.02|7945.02|0
1611653900000|2021-01-26 09:38:20|7945.77|7945.77|7942.43|7942.43|7945.77|7945.77|7942.43|7942.43|0
1611653910000|2021-01-26 09:38:30|7942.32|7942.32|7942.2|7942.2|7942.32|7942.32|7942.2|7942.2|0
1611653920000|2021-01-26 09:38:40|7942.09|7942.09|7942.01|7942.01|7942.35|7942.35|7941.96|7941.96|0
1611653930000|2021-01-26 09:38:50|7941.7|7941.7|7941.39|7941.39|7941.7|7941.7|7941.39|7941.39|0
1611653940000|2021-01-26 09:39:00|7941.54|7941.54|7941.79|7941.79|7941.79|7941.79|7941.39|7941.39|0
1611653950000|2021-01-26 09:39:10|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|7941.52|0
1611653960000|2021-01-26 09:39:20|7941.98|7941.98|7942.37|7942.37|7942.37|7942.37|7941.82|7941.82|0
1611653980000|2021-01-26 09:39:40|7942.53|7942.53|7943.8|7943.8|7943.8|7943.8|7942.53|7942.53|0
1611653990000|2021-01-26 09:39:50|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|7943.64|0
1611654000000|2021-01-26 09:40:00|7943.8|7943.8|7941.21|7941.21|7943.89|7943.89|7941.21|7941.21|0
1611654010000|2021-01-26 09:40:10|7941.27|7941.27|7945.15|7945.15|7945.15|7945.15|7941.27|7941.27|0
1611654020000|2021-01-26 09:40:20|7945.31|7945.31|7944.7|7944.7|7945.49|7945.49|7944.55|7944.55|0
1611654030000|2021-01-26 09:40:30|7945.24|7945.24|7944.97|7944.97|7945.24|7945.24|7944.97|7944.97|0
1611654040000|2021-01-26 09:40:40|7945.29|7945.29|7946.1|7946.1|7946.1|7946.1|7945.29|7945.29|0
1611654050000|2021-01-26 09:40:50|7946.57|7946.57|7947.01|7947.01|7947.01|7947.01|7946.1|7946.1|0
1611654060000|2021-01-26 09:41:00|7947.18|7947.18|7948.72|7948.72|7949.51|7949.51|7947.18|7947.18|0
1611654070000|2021-01-26 09:41:10|7948.25|7948.25|7948.4|7948.4|7948.72|7948.72|7947.99|7947.99|0
1611654080000|2021-01-26 09:41:20|7948.45|7948.45|7951.62|7951.62|7951.62|7951.62|7948.45|7948.45|0
1611654090000|2021-01-26 09:41:30|7952.37|7952.37|7952.96|7952.96|7953.12|7953.12|7952.37|7952.37|0
1611654100000|2021-01-26 09:41:40|7952.65|7952.65|7952.61|7952.61|7953.09|7953.09|7952.4|7952.4|0
1611654110000|2021-01-26 09:41:50|7952.77|7952.77|7951.23|7951.23|7952.98|7952.98|7950.96|7950.96|0
1611654120000|2021-01-26 09:42:00|7951.14|7951.14|7952.11|7952.11|7952.2|7952.2|7951.14|7951.14|0
1611654130000|2021-01-26 09:42:10|7951.93|7951.93|7952.34|7952.34|7952.34|7952.34|7951.93|7951.93|0
1611654140000|2021-01-26 09:42:20|7952|7952|7951.38|7951.38|7952|7952|7951.38|7951.38|0
1611654150000|2021-01-26 09:42:30|7951.21|7951.21|7950.98|7950.98|7951.21|7951.21|7950.98|7950.98|0
1611654160000|2021-01-26 09:42:40|7951.06|7951.06|7950.88|7950.88|7951.06|7951.06|7950.73|7950.73|0
1611654170000|2021-01-26 09:42:50|7951.04|7951.04|7951.23|7951.23|7951.23|7951.23|7950.79|7950.79|0
1611654180000|2021-01-26 09:43:00|7951.39|7951.39|7957.91|7957.91|7958.65|7958.65|7951.39|7951.39|0
1611654190000|2021-01-26 09:43:10|7958.41|7958.41|7958.47|7958.47|7958.47|7958.47|7958.41|7958.41|0
1611654200000|2021-01-26 09:43:20|7958.35|7958.35|7958.56|7958.56|7958.72|7958.72|7958.35|7958.35|0
1611654210000|2021-01-26 09:43:30|7959.05|7959.05|7959.46|7959.46|7959.46|7959.46|7958.94|7958.94|0
1611654220000|2021-01-26 09:43:40|7959.4|7959.4|7958.63|7958.63|7960.13|7960.13|7958.63|7958.63|0
1611654230000|2021-01-26 09:43:50|7958.7|7958.7|7958.89|7958.89|7959.05|7959.05|7958.7|7958.7|0
1611654240000|2021-01-26 09:44:00|7958.87|7958.87|7959.97|7959.97|7959.97|7959.97|7958.87|7958.87|0
1611654250000|2021-01-26 09:44:10|7961.47|7961.47|7962.57|7962.57|7963.04|7963.04|7961.47|7961.47|0
1611654260000|2021-01-26 09:44:20|7962.69|7962.69|7963.61|7963.61|7963.77|7963.77|7962.69|7962.69|0
1611654270000|2021-01-26 09:44:30|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|0
1611654280000|2021-01-26 09:44:40|7963.68|7963.68|7964.23|7964.23|7964.39|7964.39|7963.68|7963.68|0
1611654290000|2021-01-26 09:44:50|7963.99|7963.99|7964.16|7964.16|7964.25|7964.25|7963.91|7963.91|0
1611654300000|2021-01-26 09:45:00|7964.32|7964.32|7964.38|7964.38|7964.49|7964.49|7964.32|7964.32|0
1611654310000|2021-01-26 09:45:10|7964.44|7964.44|7962.84|7962.84|7964.6|7964.6|7962.84|7962.84|0
1611654320000|2021-01-26 09:45:20|7963.15|7963.15|7963.62|7963.62|7963.93|7963.93|7963.15|7963.15|0
1611654330000|2021-01-26 09:45:30|7963.47|7963.47|7964.72|7964.72|7964.72|7964.72|7963.47|7963.47|0
1611654340000|2021-01-26 09:45:40|7962.47|7962.47|7962.59|7962.59|7962.64|7962.64|7962.3|7962.3|0
1611654350000|2021-01-26 09:45:50|7962.64|7962.64|7964.25|7964.25|7964.25|7964.25|7962.64|7962.64|0
1611654360000|2021-01-26 09:46:00|7964.56|7964.56|7965.56|7965.56|7965.72|7965.72|7964.56|7964.56|0
1611654370000|2021-01-26 09:46:10|7965.87|7965.87|7970.16|7970.16|7970.16|7970.16|7965.87|7965.87|0
1611654380000|2021-01-26 09:46:20|7970.34|7970.34|7970.95|7970.95|7970.95|7970.95|7970.34|7970.34|0
1611654390000|2021-01-26 09:46:30|7970.86|7970.86|7971.33|7971.33|7971.43|7971.43|7969.65|7969.65|0
1611654400000|2021-01-26 09:46:40|7970.92|7970.92|7970.46|7970.46|7970.92|7970.92|7970.15|7970.15|0
1611654410000|2021-01-26 09:46:50|7970.22|7970.22|7971.85|7971.85|7971.85|7971.85|7970.22|7970.22|0
1611654420000|2021-01-26 09:47:00|7971.93|7971.93|7971.19|7971.19|7971.93|7971.93|7971.19|7971.19|0
1611654430000|2021-01-26 09:47:10|7971.49|7971.49|7972.08|7972.08|7972.08|7972.08|7971.49|7971.49|0
1611654440000|2021-01-26 09:47:20|7971.92|7971.92|7972.32|7972.32|7972.53|7972.53|7971.9|7971.9|0
1611654450000|2021-01-26 09:47:30|7972.42|7972.42|7971.4|7971.4|7972.6|7972.6|7970.19|7970.19|0
1611654460000|2021-01-26 09:47:40|7971.23|7971.23|7971.38|7971.38|7971.79|7971.79|7971.16|7971.16|0
1611654470000|2021-01-26 09:47:50|7971.22|7971.22|7969.94|7969.94|7971.22|7971.22|7969.79|7969.79|0
1611654480000|2021-01-26 09:48:00|7970.1|7970.1|7971.2|7971.2|7971.2|7971.2|7969.83|7969.83|0
1611654490000|2021-01-26 09:48:10|7971.35|7971.35|7972.76|7972.76|7972.76|7972.76|7971.35|7971.35|0
1611654500000|2021-01-26 09:48:20|7972.71|7972.71|7972.73|7972.73|7973.04|7973.04|7972.26|7972.26|0
1611654510000|2021-01-26 09:48:30|7972.79|7972.79|7972.36|7972.36|7972.96|7972.96|7972.19|7972.19|0
1611654520000|2021-01-26 09:48:40|7972.83|7972.83|7973.95|7973.95|7973.95|7973.95|7972.83|7972.83|0
1611654530000|2021-01-26 09:48:50|7973.41|7973.41|7973.63|7973.63|7973.63|7973.63|7973.35|7973.35|0
1611654540000|2021-01-26 09:49:00|7973.46|7973.46|7974.33|7974.33|7974.87|7974.87|7972.72|7972.72|0
1611654550000|2021-01-26 09:49:10|7974.46|7974.46|7974.05|7974.05|7974.46|7974.46|7973.68|7973.68|0
1611654560000|2021-01-26 09:49:20|7974.27|7974.27|7973.78|7973.78|7974.27|7974.27|7973.78|7973.78|0
1611654570000|2021-01-26 09:49:30|7973.86|7973.86|7972.51|7972.51|7973.86|7973.86|7972.51|7972.51|0
1611654580000|2021-01-26 09:49:40|7972.61|7972.61|7972.73|7972.73|7972.87|7972.87|7972.61|7972.61|0
1611654590000|2021-01-26 09:49:50|7972.26|7972.26|7972.7|7972.7|7972.7|7972.7|7972.26|7972.26|0
1611654600000|2021-01-26 09:50:00|7972.54|7972.54|7972.92|7972.92|7973.62|7973.62|7972.54|7972.54|0
1611654610000|2021-01-26 09:50:10|7973.08|7973.08|7972.97|7972.97|7973.08|7973.08|7972.97|7972.97|0
1611654630000|2021-01-26 09:50:30|7972.91|7972.91|7973.22|7973.22|7973.33|7973.33|7972.33|7972.33|0
1611654640000|2021-01-26 09:50:40|7973.38|7973.38|7972.32|7972.32|7973.45|7973.45|7972.11|7972.11|0
1611654650000|2021-01-26 09:50:50|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|0
1611654660000|2021-01-26 09:51:00|7972.02|7972.02|7971.85|7971.85|7972.18|7972.18|7971.85|7971.85|0
1611654670000|2021-01-26 09:51:10|7971.68|7971.68|7972.01|7972.01|7972.01|7972.01|7971.68|7971.68|0
1611654680000|2021-01-26 09:51:20|7971.9|7971.9|7971.33|7971.33|7971.9|7971.9|7971.33|7971.33|0
1611654690000|2021-01-26 09:51:30|7971.31|7971.31|7972.18|7972.18|7972.18|7972.18|7971.31|7971.31|0
1611654710000|2021-01-26 09:51:50|7972.25|7972.25|7970.35|7970.35|7972.25|7972.25|7969.92|7969.92|0
1611654720000|2021-01-26 09:52:00|7970.73|7970.73|7971.51|7971.51|7971.61|7971.61|7970.73|7970.73|0
1611654730000|2021-01-26 09:52:10|7972.14|7972.14|7972.52|7972.52|7972.52|7972.52|7971.95|7971.95|0
1611654740000|2021-01-26 09:52:20|7972.76|7972.76|7973.15|7973.15|7973.69|7973.69|7972.76|7972.76|0
1611654750000|2021-01-26 09:52:30|7973.61|7973.61|7973.7|7973.7|7973.79|7973.79|7973.57|7973.57|0
1611654760000|2021-01-26 09:52:40|7973.72|7973.72|7973.82|7973.82|7973.82|7973.82|7973.72|7973.72|0
1611654770000|2021-01-26 09:52:50|7974.16|7974.16|7975.43|7975.43|7975.43|7975.43|7973.93|7973.93|0
1611654780000|2021-01-26 09:53:00|7975.69|7975.69|7976.24|7976.24|7976.31|7976.31|7975.61|7975.61|0
1611654790000|2021-01-26 09:53:10|7976.29|7976.29|7975.73|7975.73|7976.29|7976.29|7975.73|7975.73|0
1611654800000|2021-01-26 09:53:20|7975.89|7975.89|7975.98|7975.98|7976.11|7976.11|7975.89|7975.89|0
1611654810000|2021-01-26 09:53:30|7975.83|7975.83|7975.21|7975.21|7975.99|7975.99|7975.21|7975.21|0
1611654820000|2021-01-26 09:53:40|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|7975.38|0
1611654830000|2021-01-26 09:53:50|7975.14|7975.14|7973.2|7973.2|7975.14|7975.14|7973.2|7973.2|0
1611654840000|2021-01-26 09:54:00|7973.05|7973.05|7975.14|7975.14|7975.14|7975.14|7972.89|7972.89|0
1611654850000|2021-01-26 09:54:10|7975.39|7975.39|7975|7975|7975.86|7975.86|7975|7975|0
1611654860000|2021-01-26 09:54:20|7975.05|7975.05|7978.15|7978.15|7978.15|7978.15|7975.05|7975.05|0
1611654870000|2021-01-26 09:54:30|7978.54|7978.54|7979.27|7979.27|7979.27|7979.27|7978.43|7978.43|0
1611654880000|2021-01-26 09:54:40|7979.07|7979.07|7979.45|7979.45|7979.56|7979.56|7979.07|7979.07|0
1611654890000|2021-01-26 09:54:50|7979.11|7979.11|7979.1|7979.1|7979.43|7979.43|7978.88|7978.88|0
1611654900000|2021-01-26 09:55:00|7979.18|7979.18|7979.64|7979.64|7979.68|7979.68|7979.17|7979.17|0
1611654910000|2021-01-26 09:55:10|7979.89|7979.89|7979.8|7979.8|7980.13|7980.13|7979.7|7979.7|0
1611654920000|2021-01-26 09:55:20|7979.33|7979.33|7978.35|7978.35|7979.33|7979.33|7978.35|7978.35|0
1611654930000|2021-01-26 09:55:30|7978.04|7978.04|7979.78|7979.78|7979.93|7979.93|7978.04|7978.04|0
1611654940000|2021-01-26 09:55:40|7980.24|7980.24|7980.66|7980.66|7980.72|7980.72|7980.24|7980.24|0
1611654950000|2021-01-26 09:55:50|7980.87|7980.87|7981.25|7981.25|7981.39|7981.39|7980.87|7980.87|0
1611654960000|2021-01-26 09:56:00|7981.32|7981.32|7981.74|7981.74|7981.74|7981.74|7981.32|7981.32|0
1611654970000|2021-01-26 09:56:10|7982.22|7982.22|7980.99|7980.99|7982.22|7982.22|7980.99|7980.99|0
1611654980000|2021-01-26 09:56:20|7981.12|7981.12|7982.49|7982.49|7983.07|7983.07|7981.06|7981.06|0
1611654990000|2021-01-26 09:56:30|7982.21|7982.21|7982.71|7982.71|7982.71|7982.71|7982.21|7982.21|0
1611655000000|2021-01-26 09:56:40|7982.87|7982.87|7982.71|7982.71|7982.94|7982.94|7982.71|7982.71|0
1611655010000|2021-01-26 09:56:50|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|7982.87|0
1611655020000|2021-01-26 09:57:00|7982.56|7982.56|7981.2|7981.2|7982.56|7982.56|7981.15|7981.15|0
1611655030000|2021-01-26 09:57:10|7981.07|7981.07|7981.36|7981.36|7981.36|7981.36|7980.35|7980.35|0
1611655040000|2021-01-26 09:57:20|7981.21|7981.21|7981.83|7981.83|7981.83|7981.83|7981.21|7981.21|0
1611655050000|2021-01-26 09:57:30|7982.34|7982.34|7981.63|7981.63|7982.34|7982.34|7981.57|7981.57|0
1611655060000|2021-01-26 09:57:40|7981.74|7981.74|7982.11|7982.11|7982.11|7982.11|7981.52|7981.52|0
1611655070000|2021-01-26 09:57:50|7982.22|7982.22|7982.71|7982.71|7982.71|7982.71|7981.98|7981.98|0
1611655080000|2021-01-26 09:58:00|7983.17|7983.17|7983.66|7983.66|7983.66|7983.66|7983.17|7983.17|0
1611655090000|2021-01-26 09:58:10|7983.81|7983.81|7983.92|7983.92|7983.92|7983.92|7983.5|7983.5|0
1611655100000|2021-01-26 09:58:20|7983.98|7983.98|7983.19|7983.19|7983.98|7983.98|7982.96|7982.96|0
1611655110000|2021-01-26 09:58:30|7982.88|7982.88|7983.33|7983.33|7983.33|7983.33|7982.56|7982.56|0
1611655120000|2021-01-26 09:58:40|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|0
1611655130000|2021-01-26 09:58:50|7983.81|7983.81|7983.56|7983.56|7984.23|7984.23|7983.46|7983.46|0
1611655140000|2021-01-26 09:59:00|7983.58|7983.58|7983.67|7983.67|7984.01|7984.01|7983.58|7983.58|0
1611655150000|2021-01-26 09:59:10|7983.75|7983.75|7984.07|7984.07|7984.07|7984.07|7983.7|7983.7|0
1611655160000|2021-01-26 09:59:20|7984.19|7984.19|7984.99|7984.99|7984.99|7984.99|7984.19|7984.19|0
1611655170000|2021-01-26 09:59:30|7985.06|7985.06|7985.29|7985.29|7985.29|7985.29|7985.06|7985.06|0
1611655180000|2021-01-26 09:59:40|7985.03|7985.03|7985.18|7985.18|7985.3|7985.3|7984.47|7984.47|0
1611655190000|2021-01-26 09:59:50|7984.87|7984.87|7984.72|7984.72|7984.87|7984.87|7984.72|7984.72|0
1611655200000|2021-01-26 10:00:00|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|7984.88|0
1611655210000|2021-01-26 10:00:10|7983.96|7983.96|7982.08|7982.08|7983.96|7983.96|7982.01|7982.01|0
1611655220000|2021-01-26 10:00:20|7982.16|7982.16|7981.51|7981.51|7982.16|7982.16|7981.51|7981.51|0
1611655230000|2021-01-26 10:00:30|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|7981.38|0
1611655240000|2021-01-26 10:00:40|7981.26|7981.26|7980.64|7980.64|7981.26|7981.26|7980.64|7980.64|0
1611655250000|2021-01-26 10:00:50|7980.8|7980.8|7980.95|7980.95|7980.95|7980.95|7980.8|7980.8|0
1611655260000|2021-01-26 10:01:00|7981.17|7981.17|7981.33|7981.33|7981.33|7981.33|7981.17|7981.17|0
1611655270000|2021-01-26 10:01:10|7981.41|7981.41|7981.44|7981.44|7981.44|7981.44|7981.33|7981.33|0
1611655280000|2021-01-26 10:01:20|7981.33|7981.33|7981.51|7981.51|7981.51|7981.51|7981.24|7981.24|0
1611655290000|2021-01-26 10:01:30|7981.35|7981.35|7979.03|7979.03|7981.51|7981.51|7978.88|7978.88|0
1611655300000|2021-01-26 10:01:40|7979.34|7979.34|7979.24|7979.24|7979.45|7979.45|7979.11|7979.11|0
1611655310000|2021-01-26 10:01:50|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1611655320000|2021-01-26 10:02:00|7979.25|7979.25|7981.74|7981.74|7981.74|7981.74|7978.33|7978.33|0
1611655330000|2021-01-26 10:02:10|7981.13|7981.13|7981.3|7981.3|7981.3|7981.3|7981.13|7981.13|0
1611655340000|2021-01-26 10:02:20|7981.24|7981.24|7981.54|7981.54|7983.04|7983.04|7980.91|7980.91|0
1611655350000|2021-01-26 10:02:30|7981.67|7981.67|7980.55|7980.55|7981.67|7981.67|7980.55|7980.55|0
1611655360000|2021-01-26 10:02:40|7981.03|7981.03|7980.54|7980.54|7981.03|7981.03|7980.54|7980.54|0
1611655370000|2021-01-26 10:02:50|7980.07|7980.07|7980.72|7980.72|7980.72|7980.72|7980.07|7980.07|0
1611655380000|2021-01-26 10:03:00|7981.19|7981.19|7980.91|7980.91|7981.36|7981.36|7980.8|7980.8|0
1611655390000|2021-01-26 10:03:10|7981.03|7981.03|7980.3|7980.3|7981.03|7981.03|7980.3|7980.3|0
1611655400000|2021-01-26 10:03:20|7980.37|7980.37|7980.21|7980.21|7980.37|7980.37|7979.97|7979.97|0
1611655410000|2021-01-26 10:03:30|7980.05|7980.05|7979.81|7979.81|7980.05|7980.05|7979.81|7979.81|0
1611655420000|2021-01-26 10:03:40|7979.64|7979.64|7979.62|7979.62|7979.95|7979.95|7979.62|7979.62|0
1611655430000|2021-01-26 10:03:50|7979.64|7979.64|7979.92|7979.92|7979.92|7979.92|7979.04|7979.04|0
1611655440000|2021-01-26 10:04:00|7979.76|7979.76|7979.62|7979.62|7979.76|7979.76|7979.62|7979.62|0
1611655450000|2021-01-26 10:04:10|7979.47|7979.47|7979.93|7979.93|7979.93|7979.93|7979.47|7979.47|0
1611655460000|2021-01-26 10:04:20|7979.78|7979.78|7979.74|7979.74|7979.89|7979.89|7979.74|7979.74|0
1611655470000|2021-01-26 10:04:30|7979.41|7979.41|7976.92|7976.92|7979.41|7979.41|7976.92|7976.92|0
1611655480000|2021-01-26 10:04:40|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|0
1611655490000|2021-01-26 10:04:50|7975.58|7975.58|7975.79|7975.79|7975.97|7975.97|7975.58|7975.58|0
1611655500000|2021-01-26 10:05:00|7975.04|7975.04|7974.03|7974.03|7975.04|7975.04|7974.03|7974.03|0
1611655510000|2021-01-26 10:05:10|7974.37|7974.37|7974.73|7974.73|7975.06|7975.06|7974.37|7974.37|0
1611655520000|2021-01-26 10:05:20|7974.59|7974.59|7974.86|7974.86|7974.86|7974.86|7974.59|7974.59|0
1611655530000|2021-01-26 10:05:30|7975.02|7975.02|7974.49|7974.49|7975.02|7975.02|7974.49|7974.49|0
1611655540000|2021-01-26 10:05:40|7974.31|7974.31|7972.27|7972.27|7974.31|7974.31|7972.17|7972.17|0
1611655550000|2021-01-26 10:05:50|7972.35|7972.35|7972.29|7972.29|7972.6|7972.6|7972.29|7972.29|0
1611655560000|2021-01-26 10:06:00|7972.53|7972.53|7973.17|7973.17|7973.61|7973.61|7972.53|7972.53|0
1611655570000|2021-01-26 10:06:10|7973.01|7973.01|7973.47|7973.47|7973.47|7973.47|7972.69|7972.69|0
1611655580000|2021-01-26 10:06:20|7973.65|7973.65|7972.7|7972.7|7973.9|7973.9|7972.7|7972.7|0
1611655600000|2021-01-26 10:06:40|7972.86|7972.86|7972.7|7972.7|7972.86|7972.86|7972.7|7972.7|0
1611655610000|2021-01-26 10:06:50|7973.19|7973.19|7973.63|7973.63|7973.81|7973.81|7973.19|7973.19|0
1611655620000|2021-01-26 10:07:00|7973.96|7973.96|7974.19|7974.19|7974.21|7974.21|7973.85|7973.85|0
1611655630000|2021-01-26 10:07:10|7973.88|7973.88|7974.31|7974.31|7974.31|7974.31|7973.88|7973.88|0
1611655640000|2021-01-26 10:07:20|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|0
1611655650000|2021-01-26 10:07:30|7974.47|7974.47|7973.84|7973.84|7974.47|7974.47|7973.82|7973.82|0
1611655660000|2021-01-26 10:07:40|7975.05|7975.05|7975.19|7975.19|7975.19|7975.19|7975.03|7975.03|0
1611655670000|2021-01-26 10:07:50|7975.55|7975.55|7975.54|7975.54|7975.7|7975.7|7975.54|7975.54|0
1611655680000|2021-01-26 10:08:00|7975.49|7975.49|7975.4|7975.4|7975.67|7975.67|7975.33|7975.33|0
1611655690000|2021-01-26 10:08:10|7975.71|7975.71|7975.6|7975.6|7975.71|7975.71|7975.6|7975.6|0
1611655700000|2021-01-26 10:08:20|7975.78|7975.78|7975.31|7975.31|7975.78|7975.78|7975.15|7975.15|0
1611655710000|2021-01-26 10:08:30|7975.14|7975.14|7973.27|7973.27|7975.14|7975.14|7973.27|7973.27|0
1611655720000|2021-01-26 10:08:40|7973.15|7973.15|7972.34|7972.34|7973.15|7973.15|7972.28|7972.28|0
1611655730000|2021-01-26 10:08:50|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1611655740000|2021-01-26 10:09:00|7972.34|7972.34|7972.46|7972.46|7972.46|7972.46|7972.16|7972.16|0
1611655750000|2021-01-26 10:09:10|7972.62|7972.62|7972.62|7972.62|7972.62|7972.62|7972.57|7972.57|0
1611655760000|2021-01-26 10:09:20|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|0
1611655770000|2021-01-26 10:09:30|7972.28|7972.28|7971.83|7971.83|7972.28|7972.28|7971.83|7971.83|0
1611655790000|2021-01-26 10:09:50|7972.29|7972.29|7968.04|7968.04|7972.29|7972.29|7968.04|7968.04|0
1611655800000|2021-01-26 10:10:00|7967.88|7967.88|7968.25|7968.25|7968.25|7968.25|7967.87|7967.87|0
1611655810000|2021-01-26 10:10:10|7968.11|7968.11|7968.12|7968.12|7968.27|7968.27|7968.11|7968.11|0
1611655820000|2021-01-26 10:10:20|7967.92|7967.92|7965.78|7965.78|7967.92|7967.92|7965.78|7965.78|0
1611655830000|2021-01-26 10:10:30|7965.94|7965.94|7965.55|7965.55|7965.94|7965.94|7965.55|7965.55|0
1611655840000|2021-01-26 10:10:40|7965.85|7965.85|7965.69|7965.69|7965.85|7965.85|7965.69|7965.69|0
1611655850000|2021-01-26 10:10:50|7965.42|7965.42|7964.86|7964.86|7965.53|7965.53|7964.86|7964.86|0
1611655860000|2021-01-26 10:11:00|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|7964.7|0
1611655870000|2021-01-26 10:11:10|7964.81|7964.81|7964.7|7964.7|7965.12|7965.12|7964.66|7964.66|0
1611655880000|2021-01-26 10:11:20|7964.86|7964.86|7965.04|7965.04|7965.33|7965.33|7964.86|7964.86|0
1611655890000|2021-01-26 10:11:30|7964.95|7964.95|7965.93|7965.93|7965.93|7965.93|7964.95|7964.95|0
1611655900000|2021-01-26 10:11:40|7965.39|7965.39|7964.86|7964.86|7965.39|7965.39|7964.86|7964.86|0
1611655910000|2021-01-26 10:11:50|7964.71|7964.71|7964.5|7964.5|7964.71|7964.71|7964.5|7964.5|0
1611655920000|2021-01-26 10:12:00|7964.67|7964.67|7964.5|7964.5|7964.67|7964.67|7964.5|7964.5|0
1611655930000|2021-01-26 10:12:10|7964.66|7964.66|7964.95|7964.95|7965.04|7965.04|7964.55|7964.55|0
1611655940000|2021-01-26 10:12:20|7965|7965|7965.11|7965.11|7965.11|7965.11|7965|7965|0
1611655950000|2021-01-26 10:12:30|7965.29|7965.29|7965.27|7965.27|7965.29|7965.29|7965.14|7965.14|0
1611655960000|2021-01-26 10:12:40|7965.44|7965.44|7966.83|7966.83|7966.92|7966.92|7965.3|7965.3|0
1611655970000|2021-01-26 10:12:50|7966.92|7966.92|7967.83|7967.83|7967.83|7967.83|7966.92|7966.92|0
1611655980000|2021-01-26 10:13:00|7968.13|7968.13|7967.42|7967.42|7968.13|7968.13|7967.25|7967.25|0
1611655990000|2021-01-26 10:13:10|7967.72|7967.72|7968.1|7968.1|7968.1|7968.1|7967.72|7967.72|0
1611656000000|2021-01-26 10:13:20|7968.25|7968.25|7968.48|7968.48|7968.48|7968.48|7968.25|7968.25|0
1611656010000|2021-01-26 10:13:30|7969.57|7969.57|7969.85|7969.85|7971.34|7971.34|7969.57|7969.57|0
1611656020000|2021-01-26 10:13:40|7969.91|7969.91|7971.13|7971.13|7971.13|7971.13|7969.91|7969.91|0
1611656030000|2021-01-26 10:13:50|7971.23|7971.23|7975.71|7975.71|7975.71|7975.71|7971.23|7971.23|0
1611656040000|2021-01-26 10:14:00|7975.77|7975.77|7975.02|7975.02|7975.77|7975.77|7975.02|7975.02|0
1611656050000|2021-01-26 10:14:10|7975.33|7975.33|7975|7975|7975.36|7975.36|7975|7975|0
1611656060000|2021-01-26 10:14:20|7974.93|7974.93|7974.73|7974.73|7974.93|7974.93|7974.65|7974.65|0
1611656070000|2021-01-26 10:14:30|7974.81|7974.81|7974.91|7974.91|7974.97|7974.97|7974.65|7974.65|0
1611656080000|2021-01-26 10:14:40|7974.86|7974.86|7976.93|7976.93|7976.93|7976.93|7974.75|7974.75|0
1611656090000|2021-01-26 10:14:50|7976.61|7976.61|7976.46|7976.46|7976.61|7976.61|7976.31|7976.31|0
1611656100000|2021-01-26 10:15:00|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.61|7976.61|0
1611656110000|2021-01-26 10:15:10|7976.55|7976.55|7977.45|7977.45|7977.45|7977.45|7976.55|7976.55|0
1611656120000|2021-01-26 10:15:20|7977.62|7977.62|7977.04|7977.04|7977.79|7977.79|7977.04|7977.04|0
1611656130000|2021-01-26 10:15:30|7977.5|7977.5|7978.25|7978.25|7978.25|7978.25|7977.5|7977.5|0
1611656140000|2021-01-26 10:15:40|7978.73|7978.73|7977.76|7977.76|7978.73|7978.73|7977.76|7977.76|0
1611656150000|2021-01-26 10:15:50|7977.67|7977.67|7977.75|7977.75|7977.9|7977.9|7977.67|7977.67|0
1611656160000|2021-01-26 10:16:00|7977.44|7977.44|7977.52|7977.52|7977.52|7977.52|7977.44|7977.44|0
1611656170000|2021-01-26 10:16:10|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|0
1611656180000|2021-01-26 10:16:20|7977.38|7977.38|7976.52|7976.52|7977.61|7977.61|7976.52|7976.52|0
1611656190000|2021-01-26 10:16:30|7976.57|7976.57|7976.82|7976.82|7976.82|7976.82|7976.57|7976.57|0
1611656200000|2021-01-26 10:16:40|7976.74|7976.74|7977.05|7977.05|7977.05|7977.05|7976.74|7976.74|0
1611656210000|2021-01-26 10:16:50|7977.13|7977.13|7976.8|7976.8|7977.34|7977.34|7976.26|7976.26|0
1611656220000|2021-01-26 10:17:00|7976.26|7976.26|7975.96|7975.96|7976.26|7976.26|7975.96|7975.96|0
1611656230000|2021-01-26 10:17:10|7976.11|7976.11|7975.59|7975.59|7976.11|7976.11|7975.43|7975.43|0
1611656240000|2021-01-26 10:17:20|7975.9|7975.9|7977|7977|7977|7977|7975.9|7975.9|0
1611656250000|2021-01-26 10:17:30|7976.95|7976.95|7973.12|7973.12|7976.95|7976.95|7971.31|7971.31|0
1611656260000|2021-01-26 10:17:40|7972.99|7972.99|7970.22|7970.22|7972.99|7972.99|7970.22|7970.22|0
1611656270000|2021-01-26 10:17:50|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1611656280000|2021-01-26 10:18:00|7970.61|7970.61|7970.83|7970.83|7970.85|7970.85|7970.61|7970.61|0
1611656290000|2021-01-26 10:18:10|7971.15|7971.15|7971.23|7971.23|7971.23|7971.23|7971.12|7971.12|0
1611656300000|2021-01-26 10:18:20|7971.31|7971.31|7971.75|7971.75|7971.75|7971.75|7971.31|7971.31|0
1611656310000|2021-01-26 10:18:30|7971.68|7971.68|7971.36|7971.36|7971.68|7971.68|7971.36|7971.36|0
1611656320000|2021-01-26 10:18:40|7971.47|7971.47|7969.94|7969.94|7971.47|7971.47|7969.94|7969.94|0
1611656330000|2021-01-26 10:18:50|7969.77|7969.77|7969.62|7969.62|7969.77|7969.77|7969.62|7969.62|0
1611656340000|2021-01-26 10:19:00|7969.86|7969.86|7969.86|7969.86|7970.1|7970.1|7969.86|7969.86|0
1611656360000|2021-01-26 10:19:20|7969.51|7969.51|7969.66|7969.66|7969.66|7969.66|7969.51|7969.51|0
1611656370000|2021-01-26 10:19:30|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|7969.39|0
1611656380000|2021-01-26 10:19:40|7969.45|7969.45|7969.62|7969.62|7969.67|7969.67|7969.45|7969.45|0
1611656390000|2021-01-26 10:19:50|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1611656400000|2021-01-26 10:20:00|7969.95|7969.95|7971.86|7971.86|7971.86|7971.86|7969.95|7969.95|0
1611656410000|2021-01-26 10:20:10|7973.35|7973.35|7974.1|7974.1|7974.32|7974.32|7973.35|7973.35|0
1611656420000|2021-01-26 10:20:20|7974.15|7974.15|7974.27|7974.27|7974.92|7974.92|7973.94|7973.94|0
1611656430000|2021-01-26 10:20:30|7974.34|7974.34|7974.56|7974.56|7974.56|7974.56|7974.34|7974.34|0
1611656440000|2021-01-26 10:20:40|7974.23|7974.23|7974.2|7974.2|7974.23|7974.23|7974.12|7974.12|0
1611656450000|2021-01-26 10:20:50|7974.07|7974.07|7974.09|7974.09|7974.12|7974.12|7974.07|7974.07|0
1611656460000|2021-01-26 10:21:00|7973.99|7973.99|7973.26|7973.26|7974.02|7974.02|7973.26|7973.26|0
1611656470000|2021-01-26 10:21:10|7974.01|7974.01|7973.77|7973.77|7974.01|7974.01|7973.77|7973.77|0
1611656480000|2021-01-26 10:21:20|7973.88|7973.88|7971.94|7971.94|7973.88|7973.88|7971.94|7971.94|0
1611656490000|2021-01-26 10:21:30|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|7972.11|0
1611656500000|2021-01-26 10:21:40|7972.52|7972.52|7972.48|7972.48|7973.07|7973.07|7972.48|7972.48|0
1611656510000|2021-01-26 10:21:50|7972.51|7972.51|7974.17|7974.17|7974.17|7974.17|7972.51|7972.51|0
1611656520000|2021-01-26 10:22:00|7974.32|7974.32|7975.1|7975.1|7975.1|7975.1|7974.32|7974.32|0
1611656530000|2021-01-26 10:22:10|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1611656540000|2021-01-26 10:22:20|7974.79|7974.79|7970.06|7970.06|7974.79|7974.79|7970.06|7970.06|0
1611656550000|2021-01-26 10:22:30|7970.11|7970.11|7969.92|7969.92|7970.12|7970.12|7969.61|7969.61|0
1611656560000|2021-01-26 10:22:40|7967.96|7967.96|7968.24|7968.24|7968.24|7968.24|7967.21|7967.21|0
1611656570000|2021-01-26 10:22:50|7967.92|7967.92|7968.15|7968.15|7968.15|7968.15|7967.92|7967.92|0
1611656580000|2021-01-26 10:23:00|7967.69|7967.69|7968.38|7968.38|7968.38|7968.38|7967.69|7967.69|0
1611656600000|2021-01-26 10:23:20|7968.33|7968.33|7967.32|7967.32|7968.33|7968.33|7967.32|7967.32|0
1611656610000|2021-01-26 10:23:30|7967.18|7967.18|7966.86|7966.86|7967.5|7967.5|7966.86|7966.86|0
1611656620000|2021-01-26 10:23:40|7967.2|7967.2|7967.09|7967.09|7967.2|7967.2|7967.09|7967.09|0
1611656630000|2021-01-26 10:23:50|7967.4|7967.4|7965.39|7965.39|7967.4|7967.4|7964.65|7964.65|0
1611656640000|2021-01-26 10:24:00|7965.73|7965.73|7966.4|7966.4|7966.4|7966.4|7965.73|7965.73|0
1611656650000|2021-01-26 10:24:10|7966.71|7966.71|7966.12|7966.12|7966.71|7966.71|7965.91|7965.91|0
1611656660000|2021-01-26 10:24:20|7965.78|7965.78|7965.71|7965.71|7965.78|7965.78|7965.62|7965.62|0
1611656670000|2021-01-26 10:24:30|7965.94|7965.94|7965.87|7965.87|7966.21|7966.21|7965.87|7965.87|0
1611656680000|2021-01-26 10:24:40|7966.18|7966.18|7965.43|7965.43|7966.18|7966.18|7965.43|7965.43|0
1611656690000|2021-01-26 10:24:50|7964.9|7964.9|7965.28|7965.28|7965.43|7965.43|7964.9|7964.9|0
1611656700000|2021-01-26 10:25:00|7965.12|7965.12|7964.29|7964.29|7965.28|7965.28|7964.29|7964.29|0
1611656710000|2021-01-26 10:25:10|7964.21|7964.21|7963.63|7963.63|7964.21|7964.21|7963.35|7963.35|0
1611656720000|2021-01-26 10:25:20|7963.9|7963.9|7963.52|7963.52|7964.21|7964.21|7963.46|7963.46|0
1611656730000|2021-01-26 10:25:30|7963.34|7963.34|7964.08|7964.08|7964.08|7964.08|7963|7963|0
1611656740000|2021-01-26 10:25:40|7964.25|7964.25|7959.46|7959.46|7964.25|7964.25|7959.46|7959.46|0
1611656750000|2021-01-26 10:25:50|7959.49|7959.49|7959.75|7959.75|7959.92|7959.92|7958.84|7958.84|0
1611656760000|2021-01-26 10:26:00|7959.89|7959.89|7959.99|7959.99|7960.15|7960.15|7959.17|7959.17|0
1611656770000|2021-01-26 10:26:10|7960.74|7960.74|7962.54|7962.54|7962.54|7962.54|7960.74|7960.74|0
1611656780000|2021-01-26 10:26:20|7962.41|7962.41|7963.67|7963.67|7963.67|7963.67|7962.03|7962.03|0
1611656790000|2021-01-26 10:26:30|7963.82|7963.82|7963.47|7963.47|7963.82|7963.82|7963.07|7963.07|0
1611656800000|2021-01-26 10:26:40|7963.41|7963.41|7962.92|7962.92|7963.41|7963.41|7962.92|7962.92|0
1611656810000|2021-01-26 10:26:50|7963.03|7963.03|7962.97|7962.97|7963.19|7963.19|7962.97|7962.97|0
1611656820000|2021-01-26 10:27:00|7963.05|7963.05|7963.72|7963.72|7963.72|7963.72|7963.05|7963.05|0
1611656830000|2021-01-26 10:27:10|7963.65|7963.65|7964.16|7964.16|7964.2|7964.2|7963.65|7963.65|0
1611656840000|2021-01-26 10:27:20|7964.31|7964.31|7961.17|7961.17|7964.31|7964.31|7961.17|7961.17|0
1611656850000|2021-01-26 10:27:30|7961.51|7961.51|7962.2|7962.2|7962.36|7962.36|7961.51|7961.51|0
1611656860000|2021-01-26 10:27:40|7962.14|7962.14|7959.07|7959.07|7962.82|7962.82|7959.07|7959.07|0
1611656870000|2021-01-26 10:27:50|7959.24|7959.24|7958.72|7958.72|7959.24|7959.24|7958.28|7958.28|0
1611656880000|2021-01-26 10:28:00|7958.45|7958.45|7958.48|7958.48|7959.16|7959.16|7958.45|7958.45|0
1611656890000|2021-01-26 10:28:10|7958.17|7958.17|7958.23|7958.23|7958.28|7958.28|7958.17|7958.17|0
1611656910000|2021-01-26 10:28:30|7957.72|7957.72|7956.22|7956.22|7957.72|7957.72|7955.76|7955.76|0
1611656920000|2021-01-26 10:28:40|7956.49|7956.49|7956.97|7956.97|7956.97|7956.97|7956.49|7956.49|0
1611656930000|2021-01-26 10:28:50|7957|7957|7956.92|7956.92|7957|7957|7956.92|7956.92|0
1611656940000|2021-01-26 10:29:00|7957.02|7957.02|7956.44|7956.44|7957.18|7957.18|7956.4|7956.4|0
1611656950000|2021-01-26 10:29:10|7955.69|7955.69|7956.08|7956.08|7956.08|7956.08|7955.69|7955.69|0
1611656960000|2021-01-26 10:29:20|7956.03|7956.03|7956.4|7956.4|7956.4|7956.4|7955.96|7955.96|0
1611656970000|2021-01-26 10:29:30|7956.06|7956.06|7957.08|7957.08|7957.36|7957.36|7956.06|7956.06|0
1611656980000|2021-01-26 10:29:40|7957.03|7957.03|7956.9|7956.9|7957.03|7957.03|7956.9|7956.9|0
1611656990000|2021-01-26 10:29:50|7957.02|7957.02|7957.18|7957.18|7957.18|7957.18|7957.02|7957.02|0
1611657000000|2021-01-26 10:30:00|7957.22|7957.22|7957.8|7957.8|7958.16|7958.16|7957.19|7957.19|0
1611657010000|2021-01-26 10:30:10|7958.48|7958.48|7958.11|7958.11|7958.48|7958.48|7957.53|7957.53|0
1611657020000|2021-01-26 10:30:20|7957.87|7957.87|7954.72|7954.72|7958.31|7958.31|7954.72|7954.72|0
1611657030000|2021-01-26 10:30:30|7954.83|7954.83|7956.59|7956.59|7956.59|7956.59|7954.08|7954.08|0
1611657040000|2021-01-26 10:30:40|7956.83|7956.83|7954.44|7954.44|7956.83|7956.83|7954.44|7954.44|0
1611657050000|2021-01-26 10:30:50|7954.39|7954.39|7952.29|7952.29|7954.39|7954.39|7952.29|7952.29|0
1611657060000|2021-01-26 10:31:00|7952.24|7952.24|7953.81|7953.81|7953.81|7953.81|7952.24|7952.24|0
1611657070000|2021-01-26 10:31:10|7953.3|7953.3|7951.79|7951.79|7953.3|7953.3|7951.79|7951.79|0
1611657080000|2021-01-26 10:31:20|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|0
1611657090000|2021-01-26 10:31:30|7952.79|7952.79|7953.08|7953.08|7953.08|7953.08|7952.79|7952.79|0
1611657100000|2021-01-26 10:31:40|7952.54|7952.54|7952.72|7952.72|7952.88|7952.88|7952.54|7952.54|0
1611657110000|2021-01-26 10:31:50|7952.56|7952.56|7952.74|7952.74|7952.74|7952.74|7952.4|7952.4|0
1611657120000|2021-01-26 10:32:00|7952.81|7952.81|7953.24|7953.24|7953.36|7953.36|7952.81|7952.81|0
1611657130000|2021-01-26 10:32:10|7952.93|7952.93|7952.77|7952.77|7952.93|7952.93|7952.77|7952.77|0
1611657140000|2021-01-26 10:32:20|7952.85|7952.85|7952.93|7952.93|7952.93|7952.93|7952.85|7952.85|0
1611657150000|2021-01-26 10:32:30|7952.77|7952.77|7952.39|7952.39|7952.77|7952.77|7952.38|7952.38|0
1611657160000|2021-01-26 10:32:40|7952.23|7952.23|7952.65|7952.65|7952.65|7952.65|7952.23|7952.23|0
1611657170000|2021-01-26 10:32:50|7952.8|7952.8|7953.33|7953.33|7953.33|7953.33|7952.8|7952.8|0
1611657180000|2021-01-26 10:33:00|7953.02|7953.02|7953.02|7953.02|7953.18|7953.18|7953.02|7953.02|0
1611657190000|2021-01-26 10:33:10|7952.91|7952.91|7953.33|7953.33|7953.33|7953.33|7952.91|7952.91|0
1611657200000|2021-01-26 10:33:20|7952.37|7952.37|7953.27|7953.27|7953.27|7953.27|7952.37|7952.37|0
1611657210000|2021-01-26 10:33:30|7953.32|7953.32|7953.59|7953.59|7953.59|7953.59|7953.32|7953.32|0
1611657220000|2021-01-26 10:33:40|7953.73|7953.73|7953.96|7953.96|7954.01|7954.01|7953.73|7953.73|0
1611657230000|2021-01-26 10:33:50|7954.07|7954.07|7954.41|7954.41|7954.41|7954.41|7954.07|7954.07|0
1611657240000|2021-01-26 10:34:00|7954.25|7954.25|7955.58|7955.58|7955.58|7955.58|7954.25|7954.25|0
1611657250000|2021-01-26 10:34:10|7955.69|7955.69|7956.38|7956.38|7956.38|7956.38|7955.69|7955.69|0
1611657260000|2021-01-26 10:34:20|7956.13|7956.13|7955.7|7955.7|7956.19|7956.19|7955.54|7955.54|0
1611657270000|2021-01-26 10:34:30|7955.56|7955.56|7955.67|7955.67|7955.67|7955.67|7955.56|7955.56|0
1611657290000|2021-01-26 10:34:50|7955.89|7955.89|7957.14|7957.14|7957.14|7957.14|7955.89|7955.89|0
1611657300000|2021-01-26 10:35:00|7957.89|7957.89|7960.01|7960.01|7960.01|7960.01|7957.72|7957.72|0
1611657310000|2021-01-26 10:35:10|7959.99|7959.99|7960.15|7960.15|7960.19|7960.19|7959.99|7959.99|0
1611657320000|2021-01-26 10:35:20|7960.28|7960.28|7961.25|7961.25|7961.25|7961.25|7960.28|7960.28|0
1611657330000|2021-01-26 10:35:30|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|7961.01|0
1611657340000|2021-01-26 10:35:40|7961.12|7961.12|7961.88|7961.88|7962.1|7962.1|7961.12|7961.12|0
1611657350000|2021-01-26 10:35:50|7961.76|7961.76|7960.26|7960.26|7961.76|7961.76|7960.26|7960.26|0
1611657360000|2021-01-26 10:36:00|7959.72|7959.72|7959.97|7959.97|7959.97|7959.97|7959.72|7959.72|0
1611657370000|2021-01-26 10:36:10|7959.86|7959.86|7959.75|7959.75|7959.91|7959.91|7959.75|7959.75|0
1611657380000|2021-01-26 10:36:20|7959.59|7959.59|7958.88|7958.88|7959.88|7959.88|7958.88|7958.88|0
1611657390000|2021-01-26 10:36:30|7959.96|7959.96|7959.88|7959.88|7959.96|7959.96|7959.88|7959.88|0
1611657400000|2021-01-26 10:36:40|7960.35|7960.35|7960.81|7960.81|7960.97|7960.97|7960.35|7960.35|0
1611657410000|2021-01-26 10:36:50|7961.04|7961.04|7961.69|7961.69|7961.69|7961.69|7961.04|7961.04|0
1611657420000|2021-01-26 10:37:00|7961.58|7961.58|7961.39|7961.39|7961.91|7961.91|7961.39|7961.39|0
1611657430000|2021-01-26 10:37:10|7960.86|7960.86|7960.51|7960.51|7960.86|7960.86|7960.51|7960.51|0
1611657440000|2021-01-26 10:37:20|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1611657450000|2021-01-26 10:37:30|7961|7961|7961.24|7961.24|7961.24|7961.24|7961|7961|0
1611657460000|2021-01-26 10:37:40|7961.08|7961.08|7961.43|7961.43|7961.43|7961.43|7960.97|7960.97|0
1611657470000|2021-01-26 10:37:50|7961.6|7961.6|7962.13|7962.13|7962.13|7962.13|7961.6|7961.6|0
1611657480000|2021-01-26 10:38:00|7962.37|7962.37|7962.62|7962.62|7963.7|7963.7|7962.26|7962.26|0
1611657490000|2021-01-26 10:38:10|7962.85|7962.85|7962.17|7962.17|7963.26|7963.26|7961.83|7961.83|0
1611657500000|2021-01-26 10:38:20|7963.33|7963.33|7962.97|7962.97|7963.45|7963.45|7962.83|7962.83|0
1611657510000|2021-01-26 10:38:30|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|0
1611657520000|2021-01-26 10:38:40|7962.95|7962.95|7962.39|7962.39|7962.95|7962.95|7962.39|7962.39|0
1611657530000|2021-01-26 10:38:50|7962.07|7962.07|7962.54|7962.54|7962.54|7962.54|7962.07|7962.07|0
1611657540000|2021-01-26 10:39:00|7962.39|7962.39|7962.11|7962.11|7962.39|7962.39|7962.11|7962.11|0
1611657550000|2021-01-26 10:39:10|7961.88|7961.88|7962.6|7962.6|7962.84|7962.84|7961.88|7961.88|0
1611657560000|2021-01-26 10:39:20|7962.43|7962.43|7961.93|7961.93|7962.43|7962.43|7961.59|7961.59|0
1611657570000|2021-01-26 10:39:30|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|0
1611657580000|2021-01-26 10:39:40|7962.55|7962.55|7962.79|7962.79|7962.79|7962.79|7962.55|7962.55|0
1611657590000|2021-01-26 10:39:50|7962.71|7962.71|7962.52|7962.52|7962.82|7962.82|7962.52|7962.52|0
1611657600000|2021-01-26 10:40:00|7962.46|7962.46|7962.51|7962.51|7962.51|7962.51|7962.35|7962.35|0
1611657610000|2021-01-26 10:40:10|7962.68|7962.68|7964.02|7964.02|7964.02|7964.02|7962.68|7962.68|0
1611657620000|2021-01-26 10:40:20|7964.13|7964.13|7964.4|7964.4|7964.4|7964.4|7963.97|7963.97|0
1611657630000|2021-01-26 10:40:30|7964.06|7964.06|7964.25|7964.25|7964.4|7964.4|7963.86|7963.86|0
1611657640000|2021-01-26 10:40:40|7964.09|7964.09|7963.71|7963.71|7964.09|7964.09|7963.71|7963.71|0
1611657650000|2021-01-26 10:40:50|7963.95|7963.95|7963.95|7963.95|7964.51|7964.51|7963.71|7963.71|0
1611657660000|2021-01-26 10:41:00|7963.2|7963.2|7963.96|7963.96|7964.05|7964.05|7962.45|7962.45|0
1611657670000|2021-01-26 10:41:10|7963.82|7963.82|7960.09|7960.09|7963.82|7963.82|7960.09|7960.09|0
1611657680000|2021-01-26 10:41:20|7960.43|7960.43|7959.89|7959.89|7960.43|7960.43|7959.89|7959.89|0
1611657690000|2021-01-26 10:41:30|7959.14|7959.14|7957.7|7957.7|7959.14|7959.14|7957.7|7957.7|0
1611657700000|2021-01-26 10:41:40|7957.65|7957.65|7957.67|7957.67|7957.67|7957.67|7957.54|7957.54|0
1611657710000|2021-01-26 10:41:50|7956.83|7956.83|7957.38|7957.38|7957.38|7957.38|7956.59|7956.59|0
1611657720000|2021-01-26 10:42:00|7956.63|7956.63|7956.39|7956.39|7956.63|7956.63|7956.39|7956.39|0
1611657730000|2021-01-26 10:42:10|7956.32|7956.32|7956.16|7956.16|7956.39|7956.39|7956|7956|0
1611657740000|2021-01-26 10:42:20|7956.46|7956.46|7957.03|7957.03|7957.03|7957.03|7956.46|7956.46|0
1611657750000|2021-01-26 10:42:30|7957.28|7957.28|7958.32|7958.32|7958.32|7958.32|7957.14|7957.14|0
1611657760000|2021-01-26 10:42:40|7958.79|7958.79|7959.62|7959.62|7959.62|7959.62|7958.63|7958.63|0
1611657770000|2021-01-26 10:42:50|7959.73|7959.73|7960.91|7960.91|7960.91|7960.91|7959.73|7959.73|0
1611657780000|2021-01-26 10:43:00|7960.79|7960.79|7961.27|7961.27|7961.37|7961.37|7960.31|7960.31|0
1611657790000|2021-01-26 10:43:10|7961.32|7961.32|7961.97|7961.97|7961.97|7961.97|7961.27|7961.27|0
1611657800000|2021-01-26 10:43:20|7961.86|7961.86|7962.48|7962.48|7962.48|7962.48|7961.69|7961.69|0
1611657810000|2021-01-26 10:43:30|7962.42|7962.42|7963.15|7963.15|7963.15|7963.15|7962.42|7962.42|0
1611657820000|2021-01-26 10:43:40|7962.81|7962.81|7962.92|7962.92|7962.92|7962.92|7962.81|7962.81|0
1611657830000|2021-01-26 10:43:50|7963|7963|7962.46|7962.46|7963.24|7963.24|7962.46|7962.46|0
1611657840000|2021-01-26 10:44:00|7962.35|7962.35|7963.63|7963.63|7964.32|7964.32|7962.16|7962.16|0
1611657850000|2021-01-26 10:44:10|7963.9|7963.9|7963.44|7963.44|7963.9|7963.9|7963.44|7963.44|0
1611657860000|2021-01-26 10:44:20|7963.6|7963.6|7963.5|7963.5|7963.76|7963.76|7963.44|7963.44|0
1611657870000|2021-01-26 10:44:30|7963.57|7963.57|7964|7964|7964|7964|7963.57|7963.57|0
1611657880000|2021-01-26 10:44:40|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|0
1611657890000|2021-01-26 10:44:50|7964.36|7964.36|7961.88|7961.88|7964.36|7964.36|7961.88|7961.88|0
1611657900000|2021-01-26 10:45:00|7961.63|7961.63|7961.09|7961.09|7961.63|7961.63|7960.56|7960.56|0
1611657910000|2021-01-26 10:45:10|7960.56|7960.56|7961.23|7961.23|7961.23|7961.23|7960.56|7960.56|0
1611657930000|2021-01-26 10:45:30|7961.35|7961.35|7961.33|7961.33|7961.35|7961.35|7960.6|7960.6|0
1611657940000|2021-01-26 10:45:40|7961.24|7961.24|7961.22|7961.22|7961.37|7961.37|7961.22|7961.22|0
1611657950000|2021-01-26 10:45:50|7961.27|7961.27|7960.19|7960.19|7961.33|7961.33|7960.08|7960.08|0
1611657960000|2021-01-26 10:46:00|7960.03|7960.03|7959.78|7959.78|7960.03|7960.03|7959.72|7959.72|0
1611657970000|2021-01-26 10:46:10|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|7959.24|0
1611657980000|2021-01-26 10:46:20|7959.13|7959.13|7959.08|7959.08|7959.28|7959.28|7958.97|7958.97|0
1611657990000|2021-01-26 10:46:30|7958.76|7958.76|7955.22|7955.22|7958.76|7958.76|7955.22|7955.22|0
1611658000000|2021-01-26 10:46:40|7955.39|7955.39|7955.62|7955.62|7955.62|7955.62|7954.89|7954.89|0
1611658010000|2021-01-26 10:46:50|7954.87|7954.87|7954.45|7954.45|7954.87|7954.87|7953.97|7953.97|0
1611658020000|2021-01-26 10:47:00|7954.63|7954.63|7951.62|7951.62|7954.79|7954.79|7951.56|7951.56|0
1611658030000|2021-01-26 10:47:10|7951.56|7951.56|7951.23|7951.23|7951.77|7951.77|7951.23|7951.23|0
1611658050000|2021-01-26 10:47:30|7951.18|7951.18|7950.97|7950.97|7951.18|7951.18|7950.97|7950.97|0
1611658060000|2021-01-26 10:47:40|7950.82|7950.82|7949.63|7949.63|7950.82|7950.82|7949.63|7949.63|0
1611658070000|2021-01-26 10:47:50|7949.09|7949.09|7948.57|7948.57|7949.09|7949.09|7948.57|7948.57|0
1611658080000|2021-01-26 10:48:00|7948.46|7948.46|7948.27|7948.27|7948.57|7948.57|7948.27|7948.27|0
1611658090000|2021-01-26 10:48:10|7948.16|7948.16|7948.21|7948.21|7948.21|7948.21|7948.16|7948.16|0
1611658100000|2021-01-26 10:48:20|7948.37|7948.37|7948.95|7948.95|7949.22|7949.22|7947.55|7947.55|0
1611658110000|2021-01-26 10:48:30|7949.41|7949.41|7951.26|7951.26|7951.37|7951.37|7949.41|7949.41|0
1611658120000|2021-01-26 10:48:40|7951.21|7951.21|7949.9|7949.9|7951.21|7951.21|7949.9|7949.9|0
1611658130000|2021-01-26 10:48:50|7949.85|7949.85|7949.65|7949.65|7949.96|7949.96|7949.11|7949.11|0
1611658140000|2021-01-26 10:49:00|7949.81|7949.81|7948.99|7948.99|7949.81|7949.81|7948.99|7948.99|0
1611658150000|2021-01-26 10:49:10|7948.68|7948.68|7948.63|7948.63|7948.68|7948.68|7948.28|7948.28|0
1611658160000|2021-01-26 10:49:20|7949.09|7949.09|7948.97|7948.97|7949.09|7949.09|7948.88|7948.88|0
1611658170000|2021-01-26 10:49:30|7949.04|7949.04|7949.91|7949.91|7949.91|7949.91|7949.04|7949.04|0
1611658180000|2021-01-26 10:49:40|7949.97|7949.97|7949.73|7949.73|7949.97|7949.97|7949.68|7949.68|0
1611658190000|2021-01-26 10:49:50|7949.42|7949.42|7949.26|7949.26|7949.42|7949.42|7949.26|7949.26|0
1611658200000|2021-01-26 10:50:00|7949.6|7949.6|7948|7948|7949.6|7949.6|7947.92|7947.92|0
1611658210000|2021-01-26 10:50:10|7947.83|7947.83|7946.17|7946.17|7947.83|7947.83|7946.17|7946.17|0
1611658220000|2021-01-26 10:50:20|7945.94|7945.94|7945.19|7945.19|7945.94|7945.94|7945.19|7945.19|0
1611658230000|2021-01-26 10:50:30|7945.03|7945.03|7945.1|7945.1|7945.26|7945.26|7945.03|7945.03|0
1611658240000|2021-01-26 10:50:40|7944.97|7944.97|7945.01|7945.01|7945.01|7945.01|7944.86|7944.86|0
1611658250000|2021-01-26 10:50:50|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|0
1611658260000|2021-01-26 10:51:00|7944.26|7944.26|7944.65|7944.65|7944.65|7944.65|7944.26|7944.26|0
1611658270000|2021-01-26 10:51:10|7944.49|7944.49|7944.4|7944.4|7944.49|7944.49|7943.93|7943.93|0
1611658280000|2021-01-26 10:51:20|7944.24|7944.24|7943.26|7943.26|7944.65|7944.65|7943.15|7943.15|0
1611658290000|2021-01-26 10:51:30|7943.13|7943.13|7943.28|7943.28|7943.28|7943.28|7943.13|7943.13|0
1611658310000|2021-01-26 10:51:50|7943.41|7943.41|7943.72|7943.72|7943.72|7943.72|7943.41|7943.41|0
1611658320000|2021-01-26 10:52:00|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|0
1611658330000|2021-01-26 10:52:10|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|7942.53|0
1611658340000|2021-01-26 10:52:20|7942.66|7942.66|7942.8|7942.8|7942.91|7942.91|7942.57|7942.57|0
1611658350000|2021-01-26 10:52:30|7943.54|7943.54|7944.96|7944.96|7945.03|7945.03|7943.54|7943.54|0
1611658360000|2021-01-26 10:52:40|7944.8|7944.8|7944.43|7944.43|7944.8|7944.8|7944.43|7944.43|0
1611658370000|2021-01-26 10:52:50|7944.36|7944.36|7943.78|7943.78|7944.36|7944.36|7943.51|7943.51|0
1611658380000|2021-01-26 10:53:00|7944.03|7944.03|7943.66|7943.66|7944.03|7944.03|7943.66|7943.66|0
1611658400000|2021-01-26 10:53:20|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|7944.2|0
1611658410000|2021-01-26 10:53:30|7943.86|7943.86|7943.75|7943.75|7943.86|7943.86|7943.69|7943.69|0
1611658420000|2021-01-26 10:53:40|7943.58|7943.58|7943.61|7943.61|7943.79|7943.79|7943.58|7943.58|0
1611658430000|2021-01-26 10:53:50|7943.46|7943.46|7943.96|7943.96|7943.96|7943.96|7943.46|7943.46|0
1611658440000|2021-01-26 10:54:00|7944.11|7944.11|7943.65|7943.65|7944.11|7944.11|7943.65|7943.65|0
1611658450000|2021-01-26 10:54:10|7943.82|7943.82|7943.71|7943.71|7943.82|7943.82|7943.6|7943.6|0
1611658460000|2021-01-26 10:54:20|7943.86|7943.86|7943.92|7943.92|7944.03|7944.03|7943.86|7943.86|0
1611658470000|2021-01-26 10:54:30|7944.36|7944.36|7945.59|7945.59|7945.59|7945.59|7944.36|7944.36|0
1611658480000|2021-01-26 10:54:40|7945.76|7945.76|7946.27|7946.27|7946.27|7946.27|7945.35|7945.35|0
1611658490000|2021-01-26 10:54:50|7946.33|7946.33|7945.74|7945.74|7946.33|7946.33|7945.74|7945.74|0
1611658500000|2021-01-26 10:55:00|7945.61|7945.61|7943.35|7943.35|7945.73|7945.73|7943.25|7943.25|0
1611658510000|2021-01-26 10:55:10|7943.69|7943.69|7942.73|7942.73|7943.69|7943.69|7942.73|7942.73|0
1611658520000|2021-01-26 10:55:20|7941.98|7941.98|7942.29|7942.29|7942.29|7942.29|7941.89|7941.89|0
1611658530000|2021-01-26 10:55:30|7942.44|7942.44|7944.1|7944.1|7944.44|7944.44|7942.44|7942.44|0
1611658540000|2021-01-26 10:55:40|7944.23|7944.23|7943.87|7943.87|7944.3|7944.3|7943.87|7943.87|0
1611658550000|2021-01-26 10:55:50|7943.93|7943.93|7944.18|7944.18|7944.18|7944.18|7943.85|7943.85|0
1611658560000|2021-01-26 10:56:00|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|7944.33|0
1611658580000|2021-01-26 10:56:20|7944.12|7944.12|7943.8|7943.8|7944.12|7944.12|7943.8|7943.8|0
1611658590000|2021-01-26 10:56:30|7943.65|7943.65|7943.34|7943.34|7943.65|7943.65|7943.34|7943.34|0
1611658610000|2021-01-26 10:56:50|7943.83|7943.83|7944.09|7944.09|7944.09|7944.09|7943.48|7943.48|0
1611658620000|2021-01-26 10:57:00|7944.31|7944.31|7945.3|7945.3|7945.3|7945.3|7944.31|7944.31|0
1611658630000|2021-01-26 10:57:10|7945.38|7945.38|7947.29|7947.29|7947.41|7947.41|7945.38|7945.38|0
1611658640000|2021-01-26 10:57:20|7947.51|7947.51|7947.63|7947.63|7948.14|7948.14|7947.51|7947.51|0
1611658650000|2021-01-26 10:57:30|7947.56|7947.56|7947.78|7947.78|7947.78|7947.78|7947.56|7947.56|0
1611658660000|2021-01-26 10:57:40|7947.62|7947.62|7947.61|7947.61|7947.85|7947.85|7947.61|7947.61|0
1611658670000|2021-01-26 10:57:50|7947.37|7947.37|7949.73|7949.73|7949.73|7949.73|7947.12|7947.12|0
1611658680000|2021-01-26 10:58:00|7949.42|7949.42|7949.82|7949.82|7950.04|7950.04|7949.42|7949.42|0
1611658690000|2021-01-26 10:58:10|7949.88|7949.88|7950.04|7950.04|7950.04|7950.04|7949.77|7949.77|0
1611658700000|2021-01-26 10:58:20|7950.13|7950.13|7950.4|7950.4|7950.4|7950.4|7950.13|7950.13|0
1611658710000|2021-01-26 10:58:30|7950.32|7950.32|7950.79|7950.79|7950.86|7950.86|7950.01|7950.01|0
1611658720000|2021-01-26 10:58:40|7950.84|7950.84|7951.27|7951.27|7951.27|7951.27|7950.84|7950.84|0
1611658730000|2021-01-26 10:58:50|7951.21|7951.21|7950.26|7950.26|7951.21|7951.21|7950.26|7950.26|0
1611658740000|2021-01-26 10:59:00|7950.67|7950.67|7951.48|7951.48|7951.48|7951.48|7950.17|7950.17|0
1611658750000|2021-01-26 10:59:10|7951.6|7951.6|7951.75|7951.75|7951.75|7951.75|7951.6|7951.6|0
1611658760000|2021-01-26 10:59:20|7951.7|7951.7|7951.23|7951.23|7951.7|7951.7|7951.23|7951.23|0
1611658770000|2021-01-26 10:59:30|7951.39|7951.39|7951.8|7951.8|7951.8|7951.8|7951.31|7951.31|0
1611658780000|2021-01-26 10:59:40|7951.64|7951.64|7951.41|7951.41|7951.64|7951.64|7951.41|7951.41|0
1611658790000|2021-01-26 10:59:50|7951.09|7951.09|7950.15|7950.15|7951.09|7951.09|7950.1|7950.1|0
1611658800000|2021-01-26 11:00:00|7950.31|7950.31|7950.13|7950.13|7950.49|7950.49|7949.95|7949.95|0
1611658810000|2021-01-26 11:00:10|7950.21|7950.21|7951.11|7951.11|7951.11|7951.11|7950.21|7950.21|0
1611658820000|2021-01-26 11:00:20|7951.61|7951.61|7951.92|7951.92|7951.92|7951.92|7951.61|7951.61|0
1611658830000|2021-01-26 11:00:30|7951.58|7951.58|7951.98|7951.98|7951.98|7951.98|7951.51|7951.51|0
1611658840000|2021-01-26 11:00:40|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|7951.85|0
1611658850000|2021-01-26 11:00:50|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1611658860000|2021-01-26 11:01:00|7951.54|7951.54|7951.16|7951.16|7951.87|7951.87|7951|7951|0
1611658870000|2021-01-26 11:01:10|7951.1|7951.1|7951.1|7951.1|7951.35|7951.35|7950.86|7950.86|0
1611658880000|2021-01-26 11:01:20|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|7951.26|0
1611658890000|2021-01-26 11:01:30|7951.42|7951.42|7950.97|7950.97|7951.42|7951.42|7950.97|7950.97|0
1611658900000|2021-01-26 11:01:40|7950.82|7950.82|7951.05|7951.05|7951.05|7951.05|7950.82|7950.82|0
1611658910000|2021-01-26 11:01:50|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|7950.93|0
1611658920000|2021-01-26 11:02:00|7950.84|7950.84|7951.75|7951.75|7951.75|7951.75|7950.84|7950.84|0
1611658930000|2021-01-26 11:02:10|7951.72|7951.72|7951.94|7951.94|7951.94|7951.94|7951.7|7951.7|0
1611658940000|2021-01-26 11:02:20|7951.7|7951.7|7951.89|7951.89|7951.94|7951.94|7951.7|7951.7|0
1611658950000|2021-01-26 11:02:30|7952.2|7952.2|7952.68|7952.68|7952.85|7952.85|7952.2|7952.2|0
1611658960000|2021-01-26 11:02:40|7952.61|7952.61|7953.61|7953.61|7953.61|7953.61|7952.61|7952.61|0
1611658970000|2021-01-26 11:02:50|7953.77|7953.77|7956.02|7956.02|7956.02|7956.02|7953.77|7953.77|0
1611658980000|2021-01-26 11:03:00|7956.13|7956.13|7956.58|7956.58|7956.58|7956.58|7956.11|7956.11|0
1611658990000|2021-01-26 11:03:10|7956.43|7956.43|7956.27|7956.27|7956.43|7956.43|7956.27|7956.27|0
1611659000000|2021-01-26 11:03:20|7955.96|7955.96|7957.19|7957.19|7957.19|7957.19|7955.96|7955.96|0
1611659010000|2021-01-26 11:03:30|7957.35|7957.35|7957.96|7957.96|7958.07|7958.07|7957.35|7957.35|0
1611659020000|2021-01-26 11:03:40|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|7957.66|0
1611659030000|2021-01-26 11:03:50|7958.53|7958.53|7959.77|7959.77|7959.77|7959.77|7958.53|7958.53|0
1611659040000|2021-01-26 11:04:00|7959.94|7959.94|7960.49|7960.49|7960.49|7960.49|7959.87|7959.87|0
1611659050000|2021-01-26 11:04:10|7960.55|7960.55|7962.21|7962.21|7962.21|7962.21|7960.55|7960.55|0
1611659060000|2021-01-26 11:04:20|7961.9|7961.9|7963.28|7963.28|7963.28|7963.28|7961.56|7961.56|0
1611659070000|2021-01-26 11:04:30|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|7963.48|0
1611659090000|2021-01-26 11:04:50|7963.58|7963.58|7966.3|7966.3|7966.3|7966.3|7963.58|7963.58|0
1611659100000|2021-01-26 11:05:00|7966.89|7966.89|7967.54|7967.54|7967.54|7967.54|7966.88|7966.88|0
1611659110000|2021-01-26 11:05:10|7967.85|7967.85|7972.45|7972.45|7972.45|7972.45|7967.85|7967.85|0
1611659120000|2021-01-26 11:05:20|7971.97|7971.97|7972.53|7972.53|7972.53|7972.53|7971.97|7971.97|0
1611659130000|2021-01-26 11:05:30|7973.28|7973.28|7974.38|7974.38|7974.55|7974.55|7973.28|7973.28|0
1611659140000|2021-01-26 11:05:40|7974.27|7974.27|7974.58|7974.58|7974.58|7974.58|7973.96|7973.96|0
1611659150000|2021-01-26 11:05:50|7974.73|7974.73|7975.02|7975.02|7975.31|7975.31|7974.56|7974.56|0
1611659160000|2021-01-26 11:06:00|7975.07|7975.07|7975.13|7975.13|7975.13|7975.13|7975.07|7975.07|0
1611659170000|2021-01-26 11:06:10|7975.26|7975.26|7975.1|7975.1|7975.35|7975.35|7974.46|7974.46|0
1611659180000|2021-01-26 11:06:20|7975.26|7975.26|7974.75|7974.75|7975.26|7975.26|7974.75|7974.75|0
1611659190000|2021-01-26 11:06:30|7974.44|7974.44|7974.44|7974.44|7974.51|7974.51|7974.44|7974.44|0
1611659200000|2021-01-26 11:06:40|7974.36|7974.36|7974.43|7974.43|7974.43|7974.43|7974.09|7974.09|0
1611659210000|2021-01-26 11:06:50|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1611659220000|2021-01-26 11:07:00|7974.85|7974.85|7974.69|7974.69|7974.85|7974.85|7974.69|7974.69|0
1611659230000|2021-01-26 11:07:10|7975|7975|7976.43|7976.43|7976.84|7976.84|7975|7975|0
1611659240000|2021-01-26 11:07:20|7976.35|7976.35|7977.84|7977.84|7977.84|7977.84|7976.24|7976.24|0
1611659250000|2021-01-26 11:07:30|7977.96|7977.96|7978.42|7978.42|7978.42|7978.42|7977.96|7977.96|0
1611659260000|2021-01-26 11:07:40|7978.29|7978.29|7978.91|7978.91|7979.38|7979.38|7978.29|7978.29|0
1611659270000|2021-01-26 11:07:50|7979.18|7979.18|7979.34|7979.34|7979.34|7979.34|7979.18|7979.18|0
1611659280000|2021-01-26 11:08:00|7979.44|7979.44|7979.73|7979.73|7979.73|7979.73|7979.44|7979.44|0
1611659290000|2021-01-26 11:08:10|7980.22|7980.22|7979.43|7979.43|7980.22|7980.22|7979.43|7979.43|0
1611659300000|2021-01-26 11:08:20|7978.95|7978.95|7979.25|7979.25|7979.25|7979.25|7978.23|7978.23|0
1611659310000|2021-01-26 11:08:30|7979.32|7979.32|7978.08|7978.08|7979.32|7979.32|7978.08|7978.08|0
1611659320000|2021-01-26 11:08:40|7977.85|7977.85|7979|7979|7979|7979|7977.85|7977.85|0
1611659330000|2021-01-26 11:08:50|7979.3|7979.3|7979.46|7979.46|7979.46|7979.46|7979.3|7979.3|0
1611659340000|2021-01-26 11:09:00|7979.77|7979.77|7980.89|7980.89|7981.05|7981.05|7979.77|7979.77|0
1611659350000|2021-01-26 11:09:10|7981.3|7981.3|7982.34|7982.34|7982.74|7982.74|7981.3|7981.3|0
1611659360000|2021-01-26 11:09:20|7982.8|7982.8|7982.78|7982.78|7982.81|7982.81|7982.33|7982.33|0
1611659370000|2021-01-26 11:09:30|7982.94|7982.94|7983.1|7983.1|7983.1|7983.1|7982.94|7982.94|0
1611659380000|2021-01-26 11:09:40|7983.35|7983.35|7983.51|7983.51|7983.51|7983.51|7983.35|7983.35|0
1611659390000|2021-01-26 11:09:50|7983.39|7983.39|7983.39|7983.39|7983.55|7983.55|7983.39|7983.39|0
1611659400000|2021-01-26 11:10:00|7983.46|7983.46|7983.26|7983.26|7983.48|7983.48|7983.14|7983.14|0
1611659410000|2021-01-26 11:10:10|7983.23|7983.23|7983.06|7983.06|7983.23|7983.23|7983.06|7983.06|0
1611659420000|2021-01-26 11:10:20|7982.75|7982.75|7982.51|7982.51|7982.75|7982.75|7981.62|7981.62|0
1611659430000|2021-01-26 11:10:30|7982.37|7982.37|7982.44|7982.44|7982.44|7982.44|7982.12|7982.12|0
1611659440000|2021-01-26 11:10:40|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|7982.28|0
1611659450000|2021-01-26 11:10:50|7982.34|7982.34|7983.45|7983.45|7983.45|7983.45|7982.34|7982.34|0
1611659460000|2021-01-26 11:11:00|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|0
1611659470000|2021-01-26 11:11:10|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|0
1611659480000|2021-01-26 11:11:20|7983.47|7983.47|7983.24|7983.24|7983.67|7983.67|7982.17|7982.17|0
1611659490000|2021-01-26 11:11:30|7983.35|7983.35|7982.72|7982.72|7983.84|7983.84|7982.65|7982.65|0
1611659500000|2021-01-26 11:11:40|7982.55|7982.55|7982.47|7982.47|7983.19|7983.19|7982.47|7982.47|0
1611659510000|2021-01-26 11:11:50|7982.31|7982.31|7982.07|7982.07|7982.31|7982.31|7982.07|7982.07|0
1611659520000|2021-01-26 11:12:00|7981.96|7981.96|7981.9|7981.9|7982.06|7982.06|7981.47|7981.47|0
1611659530000|2021-01-26 11:12:10|7981.66|7981.66|7983.31|7983.31|7983.31|7983.31|7981.32|7981.32|0
1611659540000|2021-01-26 11:12:20|7982.78|7982.78|7982.89|7982.89|7982.89|7982.89|7982.78|7982.78|0
1611659560000|2021-01-26 11:12:40|7982.14|7982.14|7980.28|7980.28|7982.14|7982.14|7980.28|7980.28|0
1611659570000|2021-01-26 11:12:50|7979.97|7979.97|7980.78|7980.78|7980.78|7980.78|7979.97|7979.97|0
1611659580000|2021-01-26 11:13:00|7980.63|7980.63|7981|7981|7981.08|7981.08|7980.63|7980.63|0
1611659590000|2021-01-26 11:13:10|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|7981.05|0
1611659610000|2021-01-26 11:13:30|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1611659620000|2021-01-26 11:13:40|7980.73|7980.73|7978.68|7978.68|7980.8|7980.8|7978.68|7978.68|0
1611659630000|2021-01-26 11:13:50|7978.59|7978.59|7978.49|7978.49|7978.63|7978.63|7978.49|7978.49|0
1611659640000|2021-01-26 11:14:00|7977.1|7977.1|7975.61|7975.61|7977.1|7977.1|7975.49|7975.49|0
1611659650000|2021-01-26 11:14:10|7975.3|7975.3|7975.72|7975.72|7975.72|7975.72|7975.18|7975.18|0
1611659660000|2021-01-26 11:14:20|7975.85|7975.85|7975.4|7975.4|7975.85|7975.85|7975.4|7975.4|0
1611659670000|2021-01-26 11:14:30|7974.38|7974.38|7971.89|7971.89|7974.38|7974.38|7971.89|7971.89|0
1611659680000|2021-01-26 11:14:40|7971.64|7971.64|7972.14|7972.14|7972.14|7972.14|7971.64|7971.64|0
1611659690000|2021-01-26 11:14:50|7972.31|7972.31|7972.47|7972.47|7972.47|7972.47|7972.31|7972.31|0
1611659700000|2021-01-26 11:15:00|7971.72|7971.72|7971.6|7971.6|7972.21|7972.21|7971.6|7971.6|0
1611659710000|2021-01-26 11:15:10|7971.75|7971.75|7972.13|7972.13|7972.23|7972.23|7971.75|7971.75|0
1611659720000|2021-01-26 11:15:20|7971.6|7971.6|7969.34|7969.34|7971.6|7971.6|7969.34|7969.34|0
1611659730000|2021-01-26 11:15:30|7968.93|7968.93|7968.46|7968.46|7968.93|7968.93|7968.46|7968.46|0
1611659740000|2021-01-26 11:15:40|7968.62|7968.62|7968.78|7968.78|7968.78|7968.78|7968.62|7968.62|0
1611659750000|2021-01-26 11:15:50|7969.09|7969.09|7968.9|7968.9|7969.09|7969.09|7968.9|7968.9|0
1611659760000|2021-01-26 11:16:00|7969.07|7969.07|7969.23|7969.23|7969.23|7969.23|7969.07|7969.07|0
1611659770000|2021-01-26 11:16:10|7969.38|7969.38|7970.3|7970.3|7970.45|7970.45|7969.38|7969.38|0
1611659780000|2021-01-26 11:16:20|7970.25|7970.25|7969.37|7969.37|7970.59|7970.59|7969.06|7969.06|0
1611659790000|2021-01-26 11:16:30|7970.08|7970.08|7970.51|7970.51|7970.79|7970.79|7970.08|7970.08|0
1611659800000|2021-01-26 11:16:40|7971.05|7971.05|7971.15|7971.15|7971.21|7971.21|7971.05|7971.05|0
1611659820000|2021-01-26 11:17:00|7971.68|7971.68|7972.22|7972.22|7972.22|7972.22|7971.68|7971.68|0
1611659830000|2021-01-26 11:17:10|7972.39|7972.39|7975.44|7975.44|7975.44|7975.44|7972.39|7972.39|0
1611659840000|2021-01-26 11:17:20|7975.59|7975.59|7976.34|7976.34|7976.34|7976.34|7975.59|7975.59|0
1611659850000|2021-01-26 11:17:30|7976.19|7976.19|7976.2|7976.2|7976.2|7976.2|7976.03|7976.03|0
1611659860000|2021-01-26 11:17:40|7976.81|7976.81|7978.53|7978.53|7979.15|7979.15|7976.69|7976.69|0
1611659870000|2021-01-26 11:17:50|7978.84|7978.84|7978.99|7978.99|7978.99|7978.99|7978.84|7978.84|0
1611659880000|2021-01-26 11:18:00|7979.33|7979.33|7979.38|7979.38|7979.38|7979.38|7979.33|7979.33|0
1611659890000|2021-01-26 11:18:10|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|0
1611659900000|2021-01-26 11:18:20|7979.65|7979.65|7979.58|7979.58|7979.65|7979.65|7979.58|7979.58|0
1611659910000|2021-01-26 11:18:30|7979.85|7979.85|7981.24|7981.24|7981.24|7981.24|7979.85|7979.85|0
1611659920000|2021-01-26 11:18:40|7981.31|7981.31|7982.26|7982.26|7982.26|7982.26|7981.31|7981.31|0
1611659930000|2021-01-26 11:18:50|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|7982.57|0
1611659940000|2021-01-26 11:19:00|7982.61|7982.61|7983.25|7983.25|7983.25|7983.25|7982.61|7982.61|0
1611659950000|2021-01-26 11:19:10|7983.3|7983.3|7983.07|7983.07|7983.3|7983.3|7983.07|7983.07|0
1611659960000|2021-01-26 11:19:20|7983.02|7983.02|7981.09|7981.09|7983.02|7983.02|7981.09|7981.09|0
1611659970000|2021-01-26 11:19:30|7980.93|7980.93|7980.77|7980.77|7980.93|7980.93|7980.62|7980.62|0
1611659980000|2021-01-26 11:19:40|7980.84|7980.84|7981.17|7981.17|7981.17|7981.17|7980.84|7980.84|0
1611659990000|2021-01-26 11:19:50|7981.49|7981.49|7981.48|7981.48|7981.49|7981.49|7981.25|7981.25|0
1611660000000|2021-01-26 11:20:00|7981.15|7981.15|7981.09|7981.09|7981.15|7981.15|7980.88|7980.88|0
1611660010000|2021-01-26 11:20:10|7981.4|7981.4|7980.65|7980.65|7981.93|7981.93|7980.65|7980.65|0
1611660020000|2021-01-26 11:20:20|7980.73|7980.73|7980.3|7980.3|7980.97|7980.97|7980.3|7980.3|0
1611660030000|2021-01-26 11:20:30|7980.54|7980.54|7980.3|7980.3|7980.61|7980.61|7980.3|7980.3|0
1611660040000|2021-01-26 11:20:40|7980.06|7980.06|7980.47|7980.47|7980.47|7980.47|7980.06|7980.06|0
1611660050000|2021-01-26 11:20:50|7980.62|7980.62|7980.7|7980.7|7980.85|7980.85|7980.54|7980.54|0
1611660060000|2021-01-26 11:21:00|7979.34|7979.34|7979.87|7979.87|7979.87|7979.87|7979.34|7979.34|0
1611660070000|2021-01-26 11:21:10|7980.34|7980.34|7980.49|7980.49|7980.49|7980.49|7980.34|7980.34|0
1611660080000|2021-01-26 11:21:20|7980.65|7980.65|7978.25|7978.25|7980.65|7980.65|7978.25|7978.25|0
1611660090000|2021-01-26 11:21:30|7978.01|7978.01|7977.67|7977.67|7978.01|7978.01|7977.67|7977.67|0
1611660100000|2021-01-26 11:21:40|7978.14|7978.14|7978.21|7978.21|7978.21|7978.21|7978.14|7978.14|0
1611660120000|2021-01-26 11:22:00|7978.37|7978.37|7978.28|7978.28|7978.53|7978.53|7978.28|7978.28|0
1611660130000|2021-01-26 11:22:10|7978.45|7978.45|7979.13|7979.13|7979.13|7979.13|7978.44|7978.44|0
1611660140000|2021-01-26 11:22:20|7979.64|7979.64|7979.32|7979.32|7979.64|7979.64|7979.15|7979.15|0
1611660150000|2021-01-26 11:22:30|7979.55|7979.55|7980.27|7980.27|7981.07|7981.07|7979.55|7979.55|0
1611660160000|2021-01-26 11:22:40|7980.03|7980.03|7978.73|7978.73|7980.03|7980.03|7978.73|7978.73|0
1611660170000|2021-01-26 11:22:50|7978.93|7978.93|7979.58|7979.58|7979.58|7979.58|7978.93|7978.93|0
1611660180000|2021-01-26 11:23:00|7979.24|7979.24|7980.9|7980.9|7981|7981|7979.24|7979.24|0
1611660190000|2021-01-26 11:23:10|7980.99|7980.99|7981.23|7981.23|7981.23|7981.23|7980.99|7980.99|0
1611660200000|2021-01-26 11:23:20|7981.56|7981.56|7981.89|7981.89|7981.89|7981.89|7981.56|7981.56|0
1611660210000|2021-01-26 11:23:30|7981.21|7981.21|7983.61|7983.61|7984.8|7984.8|7980.87|7980.87|0
1611660220000|2021-01-26 11:23:40|7983.72|7983.72|7983.42|7983.42|7983.83|7983.83|7983.42|7983.42|0
1611660230000|2021-01-26 11:23:50|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|7983.73|0
1611660240000|2021-01-26 11:24:00|7983.98|7983.98|7985.15|7985.15|7985.21|7985.21|7983.98|7983.98|0
1611660250000|2021-01-26 11:24:10|7985.77|7985.77|7985.23|7985.23|7985.77|7985.77|7985.23|7985.23|0
1611660260000|2021-01-26 11:24:20|7985.38|7985.38|7988.19|7988.19|7988.19|7988.19|7985.38|7985.38|0
1611660270000|2021-01-26 11:24:30|7988.24|7988.24|7988.47|7988.47|7988.58|7988.58|7987.73|7987.73|0
1611660280000|2021-01-26 11:24:40|7988.59|7988.59|7987.91|7987.91|7988.59|7988.59|7987.64|7987.64|0
1611660290000|2021-01-26 11:24:50|7987.68|7987.68|7987.9|7987.9|7987.9|7987.9|7987.56|7987.56|0
1611660300000|2021-01-26 11:25:00|7988.15|7988.15|7987.7|7987.7|7988.24|7988.24|7987.7|7987.7|0
1611660310000|2021-01-26 11:25:10|7987.77|7987.77|7984.28|7984.28|7987.77|7987.77|7984.28|7984.28|0
1611660320000|2021-01-26 11:25:20|7984.12|7984.12|7985.77|7985.77|7985.77|7985.77|7984.12|7984.12|0
1611660330000|2021-01-26 11:25:30|7985.93|7985.93|7985.18|7985.18|7985.93|7985.93|7984.43|7984.43|0
1611660340000|2021-01-26 11:25:40|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|0
1611660350000|2021-01-26 11:25:50|7985.76|7985.76|7985.84|7985.84|7985.84|7985.84|7985.52|7985.52|0
1611660360000|2021-01-26 11:26:00|7986.51|7986.51|7987.26|7987.26|7987.26|7987.26|7986.51|7986.51|0
1611660370000|2021-01-26 11:26:10|7987.37|7987.37|7987.65|7987.65|7987.65|7987.65|7987.37|7987.37|0
1611660380000|2021-01-26 11:26:20|7988.16|7988.16|7989.23|7989.23|7989.23|7989.23|7988.16|7988.16|0
1611660390000|2021-01-26 11:26:30|7988.92|7988.92|7989.26|7989.26|7989.26|7989.26|7988.92|7988.92|0
1611660400000|2021-01-26 11:26:40|7989.53|7989.53|7990.28|7990.28|7990.28|7990.28|7989.53|7989.53|0
1611660410000|2021-01-26 11:26:50|7988.08|7988.08|7985.63|7985.63|7988.08|7988.08|7985.63|7985.63|0
1611660420000|2021-01-26 11:27:00|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1611660430000|2021-01-26 11:27:10|7984.79|7984.79|7984.25|7984.25|7984.79|7984.79|7984.24|7984.24|0
1611660440000|2021-01-26 11:27:20|7984.16|7984.16|7985.02|7985.02|7985.02|7985.02|7984.16|7984.16|0
1611660450000|2021-01-26 11:27:30|7984.78|7984.78|7983.03|7983.03|7985.02|7985.02|7983.03|7983.03|0
1611660460000|2021-01-26 11:27:40|7982.94|7982.94|7982.92|7982.92|7982.94|7982.94|7982.63|7982.63|0
1611660470000|2021-01-26 11:27:50|7983.26|7983.26|7982.7|7982.7|7983.26|7983.26|7982.7|7982.7|0
1611660480000|2021-01-26 11:28:00|7982.86|7982.86|7983.02|7983.02|7983.02|7983.02|7982.86|7982.86|0
1611660490000|2021-01-26 11:28:10|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|7982.68|0
1611660500000|2021-01-26 11:28:20|7982.99|7982.99|7983.26|7983.26|7983.26|7983.26|7982.99|7982.99|0
1611660510000|2021-01-26 11:28:30|7982.92|7982.92|7982.38|7982.38|7982.99|7982.99|7982.38|7982.38|0
1611660520000|2021-01-26 11:28:40|7982.6|7982.6|7981.88|7981.88|7982.6|7982.6|7981.88|7981.88|0
1611660530000|2021-01-26 11:28:50|7981.77|7981.77|7982.31|7982.31|7982.53|7982.53|7981.77|7981.77|0
1611660540000|2021-01-26 11:29:00|7982.09|7982.09|7983.11|7983.11|7983.33|7983.33|7982.09|7982.09|0
1611660550000|2021-01-26 11:29:10|7983.85|7983.85|7984.96|7984.96|7985.12|7985.12|7983.85|7983.85|0
1611660560000|2021-01-26 11:29:20|7985.12|7985.12|7985.44|7985.44|7985.69|7985.69|7985.12|7985.12|0
1611660570000|2021-01-26 11:29:30|7985.2|7985.2|7985.15|7985.15|7985.2|7985.2|7985.07|7985.07|0
1611660580000|2021-01-26 11:29:40|7985.1|7985.1|7985.71|7985.71|7985.71|7985.71|7985.1|7985.1|0
1611660590000|2021-01-26 11:29:50|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|0
1611660600000|2021-01-26 11:30:00|7986.63|7986.63|7986.71|7986.71|7986.71|7986.71|7986.55|7986.55|0
1611660610000|2021-01-26 11:30:10|7986.86|7986.86|7988.02|7988.02|7988.02|7988.02|7986.86|7986.86|0
1611660620000|2021-01-26 11:30:20|7987.96|7987.96|7988.01|7988.01|7988.06|7988.06|7987.91|7987.91|0
1611660630000|2021-01-26 11:30:30|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|0
1611660640000|2021-01-26 11:30:40|7987.84|7987.84|7987.34|7987.34|7987.84|7987.84|7987.16|7987.16|0
1611660650000|2021-01-26 11:30:50|7987.23|7987.23|7987.93|7987.93|7988.18|7988.18|7987.23|7987.23|0
1611660660000|2021-01-26 11:31:00|7988.44|7988.44|7988.31|7988.31|7988.44|7988.44|7988.24|7988.24|0
1611660670000|2021-01-26 11:31:10|7988.63|7988.63|7989.05|7989.05|7989.16|7989.16|7988.63|7988.63|0
1611660680000|2021-01-26 11:31:20|7988.82|7988.82|7989.17|7989.17|7989.24|7989.24|7988.74|7988.74|0
1611660690000|2021-01-26 11:31:30|7989.27|7989.27|7989.32|7989.32|7989.32|7989.32|7989.27|7989.27|0
1611660700000|2021-01-26 11:31:40|7989.16|7989.16|7989.32|7989.32|7989.32|7989.32|7989.16|7989.16|0
1611660710000|2021-01-26 11:31:50|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1611660720000|2021-01-26 11:32:00|7989.07|7989.07|7989.73|7989.73|7989.73|7989.73|7989.07|7989.07|0
1611660730000|2021-01-26 11:32:10|7989.39|7989.39|7990.03|7990.03|7990.37|7990.37|7989.39|7989.39|0
1611660740000|2021-01-26 11:32:20|7989.71|7989.71|7988.61|7988.61|7989.71|7989.71|7988.61|7988.61|0
1611660750000|2021-01-26 11:32:30|7988.54|7988.54|7990.48|7990.48|7990.48|7990.48|7988.54|7988.54|0
1611660760000|2021-01-26 11:32:40|7990.79|7990.79|7990.32|7990.32|7990.79|7990.79|7990.32|7990.32|0
1611660770000|2021-01-26 11:32:50|7990.47|7990.47|7990.27|7990.27|7990.47|7990.47|7990.27|7990.27|0
1611660780000|2021-01-26 11:33:00|7990.2|7990.2|7989.17|7989.17|7990.2|7990.2|7989.17|7989.17|0
1611660790000|2021-01-26 11:33:10|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|7989.32|0
1611660800000|2021-01-26 11:33:20|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|0
1611660810000|2021-01-26 11:33:30|7988.61|7988.61|7988.74|7988.74|7988.9|7988.9|7988.61|7988.61|0
1611660820000|2021-01-26 11:33:40|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|7989.23|0
1611660830000|2021-01-26 11:33:50|7989.12|7989.12|7990.01|7990.01|7990.01|7990.01|7988.88|7988.88|0
1611660840000|2021-01-26 11:34:00|7990.17|7990.17|7990.31|7990.31|7990.48|7990.48|7990.01|7990.01|0
1611660850000|2021-01-26 11:34:10|7990.22|7990.22|7990.89|7990.89|7990.89|7990.89|7990.22|7990.22|0
1611660860000|2021-01-26 11:34:20|7990.81|7990.81|7990.37|7990.37|7990.89|7990.89|7990.14|7990.14|0
1611660870000|2021-01-26 11:34:30|7990.52|7990.52|7990.58|7990.58|7990.69|7990.69|7990.52|7990.52|0
1611660880000|2021-01-26 11:34:40|7990.73|7990.73|7990.57|7990.57|7990.73|7990.73|7990.42|7990.42|0
1611660890000|2021-01-26 11:34:50|7990.68|7990.68|7991.16|7991.16|7991.22|7991.22|7990.68|7990.68|0
1611660900000|2021-01-26 11:35:00|7991.33|7991.33|7990.67|7990.67|7991.33|7991.33|7990.62|7990.62|0
1611660920000|2021-01-26 11:35:20|7990.76|7990.76|7991.45|7991.45|7991.51|7991.51|7990.76|7990.76|0
1611660930000|2021-01-26 11:35:30|7991.52|7991.52|7991.71|7991.71|7991.71|7991.71|7991.42|7991.42|0
1611660940000|2021-01-26 11:35:40|7991.95|7991.95|7992.7|7992.7|7992.7|7992.7|7991.95|7991.95|0
1611660950000|2021-01-26 11:35:50|7992.54|7992.54|7992.25|7992.25|7992.85|7992.85|7992.25|7992.25|0
1611660960000|2021-01-26 11:36:00|7992.22|7992.22|7992.31|7992.31|7992.31|7992.31|7992.22|7992.22|0
1611660970000|2021-01-26 11:36:10|7992.25|7992.25|7991.85|7991.85|7992.34|7992.34|7991.85|7991.85|0
1611660980000|2021-01-26 11:36:20|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|0
1611660990000|2021-01-26 11:36:30|7991.85|7991.85|7990.9|7990.9|7991.85|7991.85|7990.9|7990.9|0
1611661000000|2021-01-26 11:36:40|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|7990.8|0
1611661010000|2021-01-26 11:36:50|7990.97|7990.97|7991.25|7991.25|7991.25|7991.25|7990.97|7990.97|0
1611661020000|2021-01-26 11:37:00|7991.36|7991.36|7990.21|7990.21|7991.36|7991.36|7990.15|7990.15|0
1611661030000|2021-01-26 11:37:10|7990.31|7990.31|7991.46|7991.46|7991.59|7991.59|7990.31|7990.31|0
1611661040000|2021-01-26 11:37:20|7991.19|7991.19|7992.13|7992.13|7992.13|7992.13|7991.19|7991.19|0
1611661050000|2021-01-26 11:37:30|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|7992.18|0
1611661060000|2021-01-26 11:37:40|7991.43|7991.43|7991.59|7991.59|7991.59|7991.59|7991.3|7991.3|0
1611661070000|2021-01-26 11:37:50|7991.73|7991.73|7991.71|7991.71|7991.73|7991.73|7991.53|7991.53|0
1611661080000|2021-01-26 11:38:00|7990.64|7990.64|7989.96|7989.96|7990.64|7990.64|7989.96|7989.96|0
1611661090000|2021-01-26 11:38:10|7990.03|7990.03|7989.51|7989.51|7990.19|7990.19|7989.44|7989.44|0
1611661100000|2021-01-26 11:38:20|7989.58|7989.58|7989.92|7989.92|7989.92|7989.92|7989.58|7989.58|0
1611661110000|2021-01-26 11:38:30|7989.87|7989.87|7991.58|7991.58|7991.58|7991.58|7989.87|7989.87|0
1611661120000|2021-01-26 11:38:40|7991.82|7991.82|7991.38|7991.38|7991.82|7991.82|7991.15|7991.15|0
1611661140000|2021-01-26 11:39:00|7991.27|7991.27|7989.46|7989.46|7991.27|7991.27|7988.66|7988.66|0
1611661150000|2021-01-26 11:39:10|7989.41|7989.41|7989.13|7989.13|7989.41|7989.41|7989.13|7989.13|0
1611661160000|2021-01-26 11:39:20|7989.05|7989.05|7988.96|7988.96|7989.05|7989.05|7988.96|7988.96|0
1611661170000|2021-01-26 11:39:30|7988.66|7988.66|7988.33|7988.33|7988.66|7988.66|7988.33|7988.33|0
1611661180000|2021-01-26 11:39:40|7988.64|7988.64|7988.96|7988.96|7988.96|7988.96|7988.64|7988.64|0
1611661200000|2021-01-26 11:40:00|7988.8|7988.8|7989.27|7989.27|7989.27|7989.27|7988.8|7988.8|0
1611661210000|2021-01-26 11:40:10|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1611661220000|2021-01-26 11:40:20|7989.41|7989.41|7989.35|7989.35|7989.69|7989.69|7989.32|7989.32|0
1611661230000|2021-01-26 11:40:30|7989.11|7989.11|7989.09|7989.09|7989.41|7989.41|7988.86|7988.86|0
1611661240000|2021-01-26 11:40:40|7989.32|7989.32|7990.05|7990.05|7990.05|7990.05|7989.02|7989.02|0
1611661250000|2021-01-26 11:40:50|7990.35|7990.35|7990.6|7990.6|7990.6|7990.6|7990.35|7990.35|0
1611661270000|2021-01-26 11:41:10|7990.49|7990.49|7990.43|7990.43|7990.49|7990.49|7990.43|7990.43|0
1611661280000|2021-01-26 11:41:20|7990.04|7990.04|7990.5|7990.5|7990.5|7990.5|7990.04|7990.04|0
1611661290000|2021-01-26 11:41:30|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|7990.41|0
1611661300000|2021-01-26 11:41:40|7990.57|7990.57|7989.49|7989.49|7990.57|7990.57|7989.49|7989.49|0
1611661310000|2021-01-26 11:41:50|7989.25|7989.25|7989.38|7989.38|7989.97|7989.97|7989.25|7989.25|0
1611661320000|2021-01-26 11:42:00|7989.23|7989.23|7988.41|7988.41|7989.35|7989.35|7988.41|7988.41|0
1611661330000|2021-01-26 11:42:10|7988.17|7988.17|7988.28|7988.28|7988.28|7988.28|7988.17|7988.17|0
1611661340000|2021-01-26 11:42:20|7988.5|7988.5|7988.77|7988.77|7988.77|7988.77|7988.5|7988.5|0
1611661350000|2021-01-26 11:42:30|7988.73|7988.73|7986.02|7986.02|7988.73|7988.73|7986.02|7986.02|0
1611661360000|2021-01-26 11:42:40|7986.13|7986.13|7985.73|7985.73|7986.13|7986.13|7985.73|7985.73|0
1611661380000|2021-01-26 11:43:00|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|7985.89|0
1611661390000|2021-01-26 11:43:10|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1611661400000|2021-01-26 11:43:20|7986.04|7986.04|7986.13|7986.13|7986.13|7986.13|7985.87|7985.87|0
1611661410000|2021-01-26 11:43:30|7986.36|7986.36|7986.75|7986.75|7987.23|7987.23|7986.36|7986.36|0
1611661420000|2021-01-26 11:43:40|7987.05|7987.05|7988.66|7988.66|7989|7989|7987.05|7987.05|0
1611661430000|2021-01-26 11:43:50|7989|7989|7989|7989|7989|7989|7989|7989|0
1611661440000|2021-01-26 11:44:00|7989.17|7989.17|7991.87|7991.87|7991.87|7991.87|7989.17|7989.17|0
1611661450000|2021-01-26 11:44:10|7992.04|7992.04|7994.11|7994.11|7994.14|7994.14|7992.04|7992.04|0
1611661460000|2021-01-26 11:44:20|7994.28|7994.28|7994.6|7994.6|7994.6|7994.6|7994.28|7994.28|0
1611661470000|2021-01-26 11:44:30|7994.33|7994.33|7994.44|7994.44|7994.55|7994.55|7994.33|7994.33|0
1611661480000|2021-01-26 11:44:40|7994.69|7994.69|7994.5|7994.5|7994.77|7994.77|7994.46|7994.46|0
1611661490000|2021-01-26 11:44:50|7994.3|7994.3|7994.4|7994.4|7994.78|7994.78|7994.3|7994.3|0
1611661500000|2021-01-26 11:45:00|7994.19|7994.19|7995.11|7995.11|7995.11|7995.11|7993.89|7993.89|0
1611661510000|2021-01-26 11:45:10|7994.98|7994.98|7995.7|7995.7|7995.83|7995.83|7994.98|7994.98|0
1611661520000|2021-01-26 11:45:20|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|7995.65|0
1611661530000|2021-01-26 11:45:30|7995.75|7995.75|7995.48|7995.48|7995.75|7995.75|7995.48|7995.48|0
1611661550000|2021-01-26 11:45:50|7995.64|7995.64|7995.57|7995.57|7995.73|7995.73|7995.49|7995.49|0
1611661560000|2021-01-26 11:46:00|7995.51|7995.51|7995.57|7995.57|7995.58|7995.58|7995.51|7995.51|0
1611661570000|2021-01-26 11:46:10|7995.49|7995.49|7996.15|7996.15|7996.97|7996.97|7995.49|7995.49|0
1611661580000|2021-01-26 11:46:20|7996.31|7996.31|7996.65|7996.65|7996.65|7996.65|7996.31|7996.31|0
1611661590000|2021-01-26 11:46:30|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|0
1611661600000|2021-01-26 11:46:40|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|7997.44|0
1611661610000|2021-01-26 11:46:50|7997.67|7997.67|7997.11|7997.11|7997.67|7997.67|7997.11|7997.11|0
1611661620000|2021-01-26 11:47:00|7997.28|7997.28|7994.43|7994.43|7997.93|7997.93|7994.43|7994.43|0
1611661630000|2021-01-26 11:47:10|7994.44|7994.44|7992.59|7992.59|7994.44|7994.44|7992.59|7992.59|0
1611661640000|2021-01-26 11:47:20|7992.67|7992.67|7992.38|7992.38|7992.67|7992.67|7992.32|7992.32|0
1611661650000|2021-01-26 11:47:30|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|0
1611661660000|2021-01-26 11:47:40|7992.06|7992.06|7992.07|7992.07|7992.23|7992.23|7992.06|7992.06|0
1611661670000|2021-01-26 11:47:50|7992.46|7992.46|7991.3|7991.3|7992.54|7992.54|7991.3|7991.3|0
1611661680000|2021-01-26 11:48:00|7990.84|7990.84|7992.57|7992.57|7992.57|7992.57|7990.84|7990.84|0
1611661690000|2021-01-26 11:48:10|7992.68|7992.68|7992.94|7992.94|7992.94|7992.94|7992.6|7992.6|0
1611661700000|2021-01-26 11:48:20|7992.7|7992.7|7992.63|7992.63|7992.84|7992.84|7992.63|7992.63|0
1611661710000|2021-01-26 11:48:30|7992.53|7992.53|7992.63|7992.63|7992.63|7992.63|7992.53|7992.53|0
1611661720000|2021-01-26 11:48:40|7993.17|7993.17|7992.68|7992.68|7993.17|7993.17|7992.68|7992.68|0
1611661730000|2021-01-26 11:48:50|7992.78|7992.78|7993.45|7993.45|7993.45|7993.45|7992.78|7992.78|0
1611661740000|2021-01-26 11:49:00|7993.63|7993.63|7993.54|7993.54|7993.63|7993.63|7993.54|7993.54|0
1611661750000|2021-01-26 11:49:10|7993.3|7993.3|7992.59|7992.59|7993.3|7993.3|7992.59|7992.59|0
1611661770000|2021-01-26 11:49:30|7992.66|7992.66|7992.38|7992.38|7992.66|7992.66|7992.07|7992.07|0
1611661780000|2021-01-26 11:49:40|7992.33|7992.33|7996.61|7996.61|7996.61|7996.61|7992.17|7992.17|0
1611661790000|2021-01-26 11:49:50|7996.98|7996.98|8002.4|8002.4|8002.95|8002.95|7996.98|7996.98|0
1611661800000|2021-01-26 11:50:00|8002.74|8002.74|8004.05|8004.05|8004.05|8004.05|8002.57|8002.57|0
1611661810000|2021-01-26 11:50:10|8004.39|8004.39|8005.7|8005.7|8005.7|8005.7|8004.31|8004.31|0
1611661820000|2021-01-26 11:50:20|8005.85|8005.85|8008.63|8008.63|8008.63|8008.63|8005.85|8005.85|0
1611661830000|2021-01-26 11:50:30|8008.68|8008.68|8010.43|8010.43|8010.43|8010.43|8008.68|8008.68|0
1611661840000|2021-01-26 11:50:40|8010.49|8010.49|8011.27|8011.27|8011.58|8011.58|8010.49|8010.49|0
1611661850000|2021-01-26 11:50:50|8011.17|8011.17|8011.82|8011.82|8011.82|8011.82|8011.09|8011.09|0
1611661860000|2021-01-26 11:51:00|8011.76|8011.76|8010.46|8010.46|8011.93|8011.93|8010.15|8010.15|0
1611661870000|2021-01-26 11:51:10|8010.21|8010.21|8009.97|8009.97|8010.28|8010.28|8009.97|8009.97|0
1611661880000|2021-01-26 11:51:20|8010.14|8010.14|8010.22|8010.22|8010.22|8010.22|8010.14|8010.14|0
1611661890000|2021-01-26 11:51:30|8010.45|8010.45|8012.2|8012.2|8012.2|8012.2|8010.45|8010.45|0
1611661900000|2021-01-26 11:51:40|8012.36|8012.36|8012.56|8012.56|8012.56|8012.56|8011.88|8011.88|0
1611661910000|2021-01-26 11:51:50|8012.58|8012.58|8009.82|8009.82|8012.58|8012.58|8009.49|8009.49|0
1611661920000|2021-01-26 11:52:00|8009.65|8009.65|8007.7|8007.7|8009.65|8009.65|8007.7|8007.7|0
1611661930000|2021-01-26 11:52:10|8007.87|8007.87|8006.39|8006.39|8007.87|8007.87|8006.38|8006.38|0
1611661940000|2021-01-26 11:52:20|8006.15|8006.15|8007.71|8007.71|8008.18|8008.18|8006.15|8006.15|0
1611661950000|2021-01-26 11:52:30|8007.55|8007.55|8007.43|8007.43|8007.86|8007.86|8007.36|8007.36|0
1611661960000|2021-01-26 11:52:40|8007.68|8007.68|8008.23|8008.23|8008.23|8008.23|8007.68|8007.68|0
1611661970000|2021-01-26 11:52:50|8008.29|8008.29|8007.66|8007.66|8008.29|8008.29|8007.66|8007.66|0
1611661980000|2021-01-26 11:53:00|8007.82|8007.82|8007.48|8007.48|8007.82|8007.82|8007.01|8007.01|0
1611661990000|2021-01-26 11:53:10|8007.79|8007.79|8007.84|8007.84|8007.84|8007.84|8006.96|8006.96|0
1611662000000|2021-01-26 11:53:20|8008.18|8008.18|8008.13|8008.13|8008.18|8008.18|8007.97|8007.97|0
1611662010000|2021-01-26 11:53:30|8008.24|8008.24|8008.33|8008.33|8008.48|8008.48|8008.24|8008.24|0
1611662020000|2021-01-26 11:53:40|8008.26|8008.26|8008.26|8008.26|8008.26|8008.26|8008.26|8008.26|0
1611662030000|2021-01-26 11:53:50|8008.02|8008.02|8010.33|8010.33|8010.82|8010.82|8007.94|8007.94|0
1611662040000|2021-01-26 11:54:00|8010.5|8010.5|8010.17|8010.17|8011.04|8011.04|8010.17|8010.17|0
1611662050000|2021-01-26 11:54:10|8010.48|8010.48|8010.97|8010.97|8011.17|8011.17|8010.48|8010.48|0
1611662060000|2021-01-26 11:54:20|8011.21|8011.21|8012.1|8012.1|8012.1|8012.1|8011.21|8011.21|0
1611662070000|2021-01-26 11:54:30|8012.85|8012.85|8012.92|8012.92|8013.08|8013.08|8012.57|8012.57|0
1611662080000|2021-01-26 11:54:40|8012.61|8012.61|8012.18|8012.18|8012.93|8012.93|8012.18|8012.18|0
1611662090000|2021-01-26 11:54:50|8012.23|8012.23|8011.45|8011.45|8012.23|8012.23|8011.39|8011.39|0
1611662100000|2021-01-26 11:55:00|8011.2|8011.2|8008.01|8008.01|8011.31|8011.31|8008.01|8008.01|0
1611662110000|2021-01-26 11:55:10|8007.76|8007.76|8008.54|8008.54|8008.54|8008.54|8007.76|8007.76|0
1611662120000|2021-01-26 11:55:20|8008.61|8008.61|8008.1|8008.1|8008.61|8008.61|8008.1|8008.1|0
1611662130000|2021-01-26 11:55:30|8008.34|8008.34|8008.38|8008.38|8008.5|8008.5|8008.34|8008.34|0
1611662140000|2021-01-26 11:55:40|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|8008.43|0
1611662150000|2021-01-26 11:55:50|8008.7|8008.7|8009.47|8009.47|8009.47|8009.47|8008.46|8008.46|0
1611662160000|2021-01-26 11:56:00|8009.58|8009.58|8009.48|8009.48|8009.58|8009.58|8008.45|8008.45|0
1611662170000|2021-01-26 11:56:10|8009.17|8009.17|8009.75|8009.75|8009.75|8009.75|8009.17|8009.17|0
1611662180000|2021-01-26 11:56:20|8009.61|8009.61|8011.79|8011.79|8011.79|8011.79|8009.61|8009.61|0
1611662190000|2021-01-26 11:56:30|8011.62|8011.62|8013.74|8013.74|8013.9|8013.9|8011.62|8011.62|0
1611662200000|2021-01-26 11:56:40|8013.59|8013.59|8013.94|8013.94|8014.38|8014.38|8013.59|8013.59|0
1611662210000|2021-01-26 11:56:50|8013.73|8013.73|8013.19|8013.19|8013.73|8013.73|8013.19|8013.19|0
1611662220000|2021-01-26 11:57:00|8013.01|8013.01|8013.33|8013.33|8013.33|8013.33|8012.82|8012.82|0
1611662230000|2021-01-26 11:57:10|8013.2|8013.2|8012.86|8012.86|8013.2|8013.2|8012.86|8012.86|0
1611662240000|2021-01-26 11:57:20|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|0
1611662250000|2021-01-26 11:57:30|8012.67|8012.67|8012.23|8012.23|8012.67|8012.67|8012.23|8012.23|0
1611662260000|2021-01-26 11:57:40|8012.06|8012.06|8009.88|8009.88|8012.06|8012.06|8009.88|8009.88|0
1611662270000|2021-01-26 11:57:50|8010.19|8010.19|8009.55|8009.55|8010.19|8010.19|8009.44|8009.44|0
1611662280000|2021-01-26 11:58:00|8009.6|8009.6|8009.69|8009.69|8009.77|8009.77|8009.6|8009.6|0
1611662290000|2021-01-26 11:58:10|8009.46|8009.46|8011.09|8011.09|8011.31|8011.31|8009.46|8009.46|0
1611662300000|2021-01-26 11:58:20|8011.24|8011.24|8011.92|8011.92|8011.92|8011.92|8011.24|8011.24|0
1611662310000|2021-01-26 11:58:30|8011.43|8011.43|8011.01|8011.01|8011.43|8011.43|8010.47|8010.47|0
1611662320000|2021-01-26 11:58:40|8012.51|8012.51|8011.41|8011.41|8012.51|8012.51|8011.2|8011.2|0
1611662330000|2021-01-26 11:58:50|8011.24|8011.24|8011.99|8011.99|8011.99|8011.99|8011.24|8011.24|0
1611662340000|2021-01-26 11:59:00|8012.61|8012.61|8012.7|8012.7|8012.7|8012.7|8012.61|8012.61|0
1611662350000|2021-01-26 11:59:10|8012.59|8012.59|8009.84|8009.84|8012.59|8012.59|8009.84|8009.84|0
1611662360000|2021-01-26 11:59:20|8009.78|8009.78|8009.28|8009.28|8009.78|8009.78|8009.28|8009.28|0
1611662370000|2021-01-26 11:59:30|8009.52|8009.52|8010.34|8010.34|8010.34|8010.34|8009.49|8009.49|0
1611662380000|2021-01-26 11:59:40|8010.58|8010.58|8011.09|8011.09|8011.33|8011.33|8010.58|8010.58|0
1611662390000|2021-01-26 11:59:50|8011.32|8011.32|8011.04|8011.04|8011.55|8011.55|8011.04|8011.04|0
1611662400000|2021-01-26 12:00:00|8011.09|8011.09|8011.8|8011.8|8011.8|8011.8|8011.03|8011.03|0
1611662410000|2021-01-26 12:00:10|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|8012.11|0
1611662420000|2021-01-26 12:00:20|8013.19|8013.19|8014.61|8014.61|8014.61|8014.61|8013.03|8013.03|0
1611662430000|2021-01-26 12:00:30|8014.94|8014.94|8013.54|8013.54|8015.03|8015.03|8013.53|8013.53|0
1611662440000|2021-01-26 12:00:40|8013.65|8013.65|8015.57|8015.57|8015.57|8015.57|8013.65|8013.65|0
1611662450000|2021-01-26 12:00:50|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1611662460000|2021-01-26 12:01:00|8015.97|8015.97|8016.04|8016.04|8016.04|8016.04|8015.97|8015.97|0
1611662470000|2021-01-26 12:01:10|8015.99|8015.99|8015.29|8015.29|8016.21|8016.21|8015.29|8015.29|0
1611662490000|2021-01-26 12:01:30|8015.45|8015.45|8015.45|8015.45|8015.61|8015.61|8015.45|8015.45|0
1611662500000|2021-01-26 12:01:40|8016.09|8016.09|8017.22|8017.22|8017.49|8017.49|8016.09|8016.09|0
1611662510000|2021-01-26 12:01:50|8017.38|8017.38|8017.56|8017.56|8017.56|8017.56|8017.05|8017.05|0
1611662520000|2021-01-26 12:02:00|8017.77|8017.77|8016.97|8016.97|8017.77|8017.77|8016.82|8016.82|0
1611662530000|2021-01-26 12:02:10|8017.7|8017.7|8017.77|8017.77|8017.94|8017.94|8017.7|8017.7|0
1611662540000|2021-01-26 12:02:20|8017.67|8017.67|8017.93|8017.93|8017.93|8017.93|8017.62|8017.62|0
1611662550000|2021-01-26 12:02:30|8017.78|8017.78|8017.75|8017.75|8017.86|8017.86|8017.75|8017.75|0
1611662560000|2021-01-26 12:02:40|8017.9|8017.9|8016.04|8016.04|8017.9|8017.9|8015.8|8015.8|0
1611662570000|2021-01-26 12:02:50|8015.99|8015.99|8015.99|8015.99|8016.12|8016.12|8015.99|8015.99|0
1611662580000|2021-01-26 12:03:00|8015.68|8015.68|8013.68|8013.68|8015.68|8015.68|8013.6|8013.6|0
1611662590000|2021-01-26 12:03:10|8013.84|8013.84|8013.41|8013.41|8013.84|8013.84|8013.41|8013.41|0
1611662600000|2021-01-26 12:03:20|8013.58|8013.58|8013.35|8013.35|8013.58|8013.58|8012.86|8012.86|0
1611662610000|2021-01-26 12:03:30|8013.2|8013.2|8012.68|8012.68|8013.2|8013.2|8012.45|8012.45|0
1611662620000|2021-01-26 12:03:40|8012.58|8012.58|8013.47|8013.47|8013.47|8013.47|8012.58|8012.58|0
1611662640000|2021-01-26 12:04:00|8013.5|8013.5|8013.28|8013.28|8013.5|8013.5|8013.16|8013.16|0
1611662650000|2021-01-26 12:04:10|8013.44|8013.44|8013.28|8013.28|8013.59|8013.59|8013.28|8013.28|0
1611662670000|2021-01-26 12:04:30|8014.03|8014.03|8014.01|8014.01|8014.33|8014.33|8013.77|8013.77|0
1611662680000|2021-01-26 12:04:40|8014.33|8014.33|8012.86|8012.86|8014.33|8014.33|8012.7|8012.7|0
1611662690000|2021-01-26 12:04:50|8012.94|8012.94|8012.91|8012.91|8013.1|8013.1|8012.91|8012.91|0
1611662700000|2021-01-26 12:05:00|8013.66|8013.66|8014.01|8014.01|8014.63|8014.63|8013.66|8013.66|0
1611662710000|2021-01-26 12:05:10|8014.16|8014.16|8014.07|8014.07|8014.25|8014.25|8014.07|8014.07|0
1611662720000|2021-01-26 12:05:20|8014.01|8014.01|8013.94|8013.94|8014.01|8014.01|8013.94|8013.94|0
1611662730000|2021-01-26 12:05:30|8014.04|8014.04|8013.71|8013.71|8014.04|8014.04|8013.03|8013.03|0
1611662740000|2021-01-26 12:05:40|8013.56|8013.56|8013.17|8013.17|8013.73|8013.73|8013.06|8013.06|0
1611662750000|2021-01-26 12:05:50|8013.42|8013.42|8013.17|8013.17|8013.42|8013.42|8013.17|8013.17|0
1611662760000|2021-01-26 12:06:00|8013.41|8013.41|8016.77|8016.77|8016.87|8016.87|8013.41|8013.41|0
1611662770000|2021-01-26 12:06:10|8016.85|8016.85|8017.81|8017.81|8017.81|8017.81|8015.79|8015.79|0
1611662780000|2021-01-26 12:06:20|8017.5|8017.5|8017.86|8017.86|8017.86|8017.86|8017.5|8017.5|0
1611662790000|2021-01-26 12:06:30|8018.06|8018.06|8018.41|8018.41|8018.41|8018.41|8017.95|8017.95|0
1611662800000|2021-01-26 12:06:40|8018.42|8018.42|8019.02|8019.02|8019.48|8019.48|8018.42|8018.42|0
1611662810000|2021-01-26 12:06:50|8019.48|8019.48|8019.55|8019.55|8019.55|8019.55|8019.48|8019.48|0
1611662820000|2021-01-26 12:07:00|8018.8|8018.8|8018.52|8018.52|8018.8|8018.8|8018.52|8018.52|0
1611662830000|2021-01-26 12:07:10|8018.72|8018.72|8018.55|8018.55|8018.72|8018.72|8018.55|8018.55|0
1611662840000|2021-01-26 12:07:20|8018.86|8018.86|8020.08|8020.08|8020.08|8020.08|8018.86|8018.86|0
1611662850000|2021-01-26 12:07:30|8019.97|8019.97|8020.5|8020.5|8020.5|8020.5|8019.97|8019.97|0
1611662860000|2021-01-26 12:07:40|8020.89|8020.89|8021.35|8021.35|8021.83|8021.83|8020.89|8020.89|0
1611662870000|2021-01-26 12:07:50|8021.19|8021.19|8020.9|8020.9|8021.19|8021.19|8020.9|8020.9|0
1611662880000|2021-01-26 12:08:00|8020.75|8020.75|8020.53|8020.53|8020.75|8020.75|8020.5|8020.5|0
1611662890000|2021-01-26 12:08:10|8020.38|8020.38|8019.98|8019.98|8020.45|8020.45|8019.98|8019.98|0
1611662900000|2021-01-26 12:08:20|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|8019.64|0
1611662910000|2021-01-26 12:08:30|8018.89|8018.89|8017.83|8017.83|8018.89|8018.89|8017.14|8017.14|0
1611662920000|2021-01-26 12:08:40|8017.66|8017.66|8016.59|8016.59|8017.66|8017.66|8016.59|8016.59|0
1611662930000|2021-01-26 12:08:50|8016.43|8016.43|8016.48|8016.48|8016.48|8016.48|8016.09|8016.09|0
1611662940000|2021-01-26 12:09:00|8016.53|8016.53|8017.39|8017.39|8017.39|8017.39|8016.53|8016.53|0
1611662950000|2021-01-26 12:09:10|8017.53|8017.53|8017.53|8017.53|8017.53|8017.53|8017.53|8017.53|0
1611662960000|2021-01-26 12:09:20|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|0
1611662970000|2021-01-26 12:09:30|8016.45|8016.45|8016.64|8016.64|8016.7|8016.7|8016.45|8016.45|0
1611662990000|2021-01-26 12:09:50|8017.39|8017.39|8017.63|8017.63|8017.63|8017.63|8016.64|8016.64|0
1611663000000|2021-01-26 12:10:00|8017.39|8017.39|8017.7|8017.7|8017.7|8017.7|8017.39|8017.39|0
1611663010000|2021-01-26 12:10:10|8017.45|8017.45|8014.17|8014.17|8017.45|8017.45|8014.17|8014.17|0
1611663020000|2021-01-26 12:10:20|8014.06|8014.06|8013.31|8013.31|8014.06|8014.06|8013.31|8013.31|0
1611663040000|2021-01-26 12:10:40|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|0
1611663050000|2021-01-26 12:10:50|8012.9|8012.9|8013.07|8013.07|8013.07|8013.07|8012.9|8012.9|0
1611663070000|2021-01-26 12:11:10|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|0
1611663080000|2021-01-26 12:11:20|8013.27|8013.27|8010.2|8010.2|8013.27|8013.27|8010.2|8010.2|0
1611663090000|2021-01-26 12:11:30|8010.31|8010.31|8007.55|8007.55|8010.31|8010.31|8007.55|8007.55|0
1611663100000|2021-01-26 12:11:40|8007.7|8007.7|8008.32|8008.32|8008.45|8008.45|8007.7|8007.7|0
1611663110000|2021-01-26 12:11:50|8008.4|8008.4|8009.42|8009.42|8009.42|8009.42|8008.13|8008.13|0
1611663120000|2021-01-26 12:12:00|8008.96|8008.96|8009.18|8009.18|8009.18|8009.18|8008.96|8008.96|0
1611663130000|2021-01-26 12:12:10|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|8009.2|0
1611663140000|2021-01-26 12:12:20|8008.89|8008.89|8009.12|8009.12|8009.2|8009.2|8008.89|8008.89|0
1611663150000|2021-01-26 12:12:30|8008.81|8008.81|8007.91|8007.91|8008.81|8008.81|8007.91|8007.91|0
1611663160000|2021-01-26 12:12:40|8007.76|8007.76|8006.41|8006.41|8007.76|8007.76|8006.41|8006.41|0
1611663170000|2021-01-26 12:12:50|8006.64|8006.64|8006.53|8006.53|8006.72|8006.72|8006.53|8006.53|0
1611663180000|2021-01-26 12:13:00|8006.77|8006.77|8007.9|8007.9|8007.9|8007.9|8006.77|8006.77|0
1611663190000|2021-01-26 12:13:10|8007.13|8007.13|8006.75|8006.75|8007.44|8007.44|8006.44|8006.44|0
1611663200000|2021-01-26 12:13:20|8006.83|8006.83|8006.81|8006.81|8006.9|8006.9|8006.13|8006.13|0
1611663210000|2021-01-26 12:13:30|8006.97|8006.97|8007.72|8007.72|8007.72|8007.72|8006.97|8006.97|0
1611663220000|2021-01-26 12:13:40|8007.96|8007.96|8007.83|8007.83|8007.96|8007.96|8007.83|8007.83|0
1611663230000|2021-01-26 12:13:50|8007.91|8007.91|8007.85|8007.85|8008.21|8008.21|8007.85|8007.85|0
1611663240000|2021-01-26 12:14:00|8007.23|8007.23|8004.41|8004.41|8007.23|8007.23|8004.41|8004.41|0
1611663250000|2021-01-26 12:14:10|8004.52|8004.52|8001.51|8001.51|8004.52|8004.52|8001.28|8001.28|0
1611663260000|2021-01-26 12:14:20|8001.59|8001.59|7999.99|7999.99|8001.59|8001.59|7999.99|7999.99|0
1611663270000|2021-01-26 12:14:30|7999.81|7999.81|8001.07|8001.07|8001.5|8001.5|7999.43|7999.43|0
1611663280000|2021-01-26 12:14:40|8001|8001|8001.35|8001.35|8001.38|8001.38|8001|8001|0
1611663290000|2021-01-26 12:14:50|8001.52|8001.52|8003.09|8003.09|8003.09|8003.09|8001.52|8001.52|0
1611663300000|2021-01-26 12:15:00|8003.43|8003.43|8002.77|8002.77|8003.43|8003.43|8002.27|8002.27|0
1611663310000|2021-01-26 12:15:10|8002.62|8002.62|8002.47|8002.47|8002.77|8002.77|8002.44|8002.44|0
1611663320000|2021-01-26 12:15:20|8002.58|8002.58|8001.63|8001.63|8002.58|8002.58|8001.63|8001.63|0
1611663330000|2021-01-26 12:15:30|8001.32|8001.32|8001.47|8001.47|8001.47|8001.47|8001.17|8001.17|0
1611663340000|2021-01-26 12:15:40|8001.41|8001.41|8001.02|8001.02|8001.41|8001.41|8001.02|8001.02|0
1611663350000|2021-01-26 12:15:50|8000.87|8000.87|8000.92|8000.92|8000.92|8000.92|8000.85|8000.85|0
1611663360000|2021-01-26 12:16:00|8000.82|8000.82|8000.56|8000.56|8000.82|8000.82|8000.56|8000.56|0
1611663370000|2021-01-26 12:16:10|7999.61|7999.61|8000.64|8000.64|8000.64|8000.64|7999.61|7999.61|0
1611663380000|2021-01-26 12:16:20|8000.48|8000.48|8000.48|8000.48|8000.72|8000.72|8000.24|8000.24|0
1611663390000|2021-01-26 12:16:30|8000.63|8000.63|8000.04|8000.04|8000.65|8000.65|8000.02|8000.02|0
1611663410000|2021-01-26 12:16:50|8000.21|8000.21|7999.67|7999.67|8000.21|8000.21|7999.67|7999.67|0
1611663420000|2021-01-26 12:17:00|7999.58|7999.58|7998.98|7998.98|8000.05|8000.05|7998.98|7998.98|0
1611663430000|2021-01-26 12:17:10|7999.03|7999.03|7999.64|7999.64|7999.64|7999.64|7999.03|7999.03|0
1611663440000|2021-01-26 12:17:20|7998.95|7998.95|7999.59|7999.59|7999.91|7999.91|7998.95|7998.95|0
1611663450000|2021-01-26 12:17:30|7999.79|7999.79|8000.73|8000.73|8001.09|8001.09|7999.79|7999.79|0
1611663460000|2021-01-26 12:17:40|8001.04|8001.04|8001.09|8001.09|8001.09|8001.09|8001.04|8001.04|0
1611663470000|2021-01-26 12:17:50|8001.63|8001.63|8001.97|8001.97|8001.97|8001.97|8001.63|8001.63|0
1611663480000|2021-01-26 12:18:00|8002.14|8002.14|8004.37|8004.37|8004.37|8004.37|8002.14|8002.14|0
1611663490000|2021-01-26 12:18:10|8005.02|8005.02|8005.57|8005.57|8005.78|8005.78|8005.02|8005.02|0
1611663500000|2021-01-26 12:18:20|8005.59|8005.59|8006.23|8006.23|8006.23|8006.23|8005.48|8005.48|0
1611663510000|2021-01-26 12:18:30|8006.3|8006.3|8005.13|8005.13|8006.3|8006.3|8005.13|8005.13|0
1611663520000|2021-01-26 12:18:40|8005.19|8005.19|8006.12|8006.12|8006.12|8006.12|8005.19|8005.19|0
1611663530000|2021-01-26 12:18:50|8006.66|8006.66|8008.16|8008.16|8008.69|8008.69|8006.66|8006.66|0
1611663540000|2021-01-26 12:19:00|8007.89|8007.89|8007.63|8007.63|8007.94|8007.94|8007.63|8007.63|0
1611663550000|2021-01-26 12:19:10|8007.48|8007.48|8008.41|8008.41|8009.16|8009.16|8007.48|8007.48|0
1611663560000|2021-01-26 12:19:20|8008.48|8008.48|8007.64|8007.64|8008.48|8008.48|8007.64|8007.64|0
1611663570000|2021-01-26 12:19:30|8007.39|8007.39|8006.11|8006.11|8007.55|8007.55|8006.11|8006.11|0
1611663580000|2021-01-26 12:19:40|8004.61|8004.61|8005.88|8005.88|8005.88|8005.88|8004.44|8004.44|0
1611663590000|2021-01-26 12:19:50|8006.34|8006.34|8006.18|8006.18|8006.34|8006.34|8006.18|8006.18|0
1611663600000|2021-01-26 12:20:00|8006.25|8006.25|8005.96|8005.96|8006.42|8006.42|8005.96|8005.96|0
1611663610000|2021-01-26 12:20:10|8005.48|8005.48|8006.37|8006.37|8006.37|8006.37|8005.48|8005.48|0
1611663620000|2021-01-26 12:20:20|8006.12|8006.12|8004.91|8004.91|8006.12|8006.12|8004.91|8004.91|0
1611663630000|2021-01-26 12:20:30|8004.96|8004.96|8004.56|8004.56|8004.96|8004.96|8004.56|8004.56|0
1611663640000|2021-01-26 12:20:40|8004.8|8004.8|8005.11|8005.11|8005.55|8005.55|8004.75|8004.75|0
1611663650000|2021-01-26 12:20:50|8005.19|8005.19|8005.07|8005.07|8005.74|8005.74|8004.96|8004.96|0
1611663660000|2021-01-26 12:21:00|8005.31|8005.31|8004.58|8004.58|8005.31|8005.31|8004.58|8004.58|0
1611663670000|2021-01-26 12:21:10|8004.47|8004.47|8000.77|8000.77|8004.47|8004.47|8000.77|8000.77|0
1611663680000|2021-01-26 12:21:20|8000.66|8000.66|8000.34|8000.34|8000.66|8000.66|8000.34|8000.34|0
1611663690000|2021-01-26 12:21:30|8000.19|8000.19|8000.4|8000.4|8000.4|8000.4|7999.92|7999.92|0
1611663700000|2021-01-26 12:21:40|8000.53|8000.53|8001.09|8001.09|8001.09|8001.09|8000.53|8000.53|0
1611663710000|2021-01-26 12:21:50|8001.25|8001.25|8001.11|8001.11|8001.28|8001.28|8000.74|8000.74|0
1611663720000|2021-01-26 12:22:00|8001.45|8001.45|8001.53|8001.53|8001.53|8001.53|8001.45|8001.45|0
1611663730000|2021-01-26 12:22:10|8001.19|8001.19|8000.95|8000.95|8001.5|8001.5|8000.75|8000.75|0
1611663740000|2021-01-26 12:22:20|8001.27|8001.27|8002.29|8002.29|8002.29|8002.29|8001.27|8001.27|0
1611663750000|2021-01-26 12:22:30|8002.45|8002.45|8002.76|8002.76|8002.76|8002.76|8002.45|8002.45|0
1611663760000|2021-01-26 12:22:40|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|8003.25|0
1611663770000|2021-01-26 12:22:50|8003.14|8003.14|8002.36|8002.36|8003.14|8003.14|8002.16|8002.16|0
1611663780000|2021-01-26 12:23:00|8002.42|8002.42|8003.96|8003.96|8003.96|8003.96|8002.42|8002.42|0
1611663790000|2021-01-26 12:23:10|8004.04|8004.04|8004.73|8004.73|8004.79|8004.79|8004.04|8004.04|0
1611663800000|2021-01-26 12:23:20|8004.58|8004.58|8004.75|8004.75|8004.96|8004.96|8004.1|8004.1|0
1611663810000|2021-01-26 12:23:30|8004.8|8004.8|8004.53|8004.53|8004.8|8004.8|8004.53|8004.53|0
1611663820000|2021-01-26 12:23:40|8003.03|8003.03|8001.64|8001.64|8003.03|8003.03|8001.64|8001.64|0
1611663830000|2021-01-26 12:23:50|8001.57|8001.57|8004.31|8004.31|8004.31|8004.31|8001.31|8001.31|0
1611663840000|2021-01-26 12:24:00|8004.26|8004.26|8004.65|8004.65|8004.96|8004.96|8004.26|8004.26|0
1611663850000|2021-01-26 12:24:10|8004.85|8004.85|8006.5|8006.5|8006.5|8006.5|8004.68|8004.68|0
1611663860000|2021-01-26 12:24:20|8006.56|8006.56|8006.53|8006.53|8006.97|8006.97|8005.68|8005.68|0
1611663880000|2021-01-26 12:24:40|8007.28|8007.28|8009.03|8009.03|8009.03|8009.03|8007.28|8007.28|0
1611663890000|2021-01-26 12:24:50|8009.28|8009.28|8010.31|8010.31|8010.91|8010.91|8009.28|8009.28|0
1611663900000|2021-01-26 12:25:00|8010.33|8010.33|8012.03|8012.03|8012.03|8012.03|8010.33|8010.33|0
1611663910000|2021-01-26 12:25:10|8011.87|8011.87|8012.26|8012.26|8012.26|8012.26|8011.87|8011.87|0
1611663920000|2021-01-26 12:25:20|8011.57|8011.57|8009.12|8009.12|8011.57|8011.57|8008.86|8008.86|0
1611663930000|2021-01-26 12:25:30|8008.95|8008.95|8009.64|8009.64|8009.64|8009.64|8008.89|8008.89|0
1611663940000|2021-01-26 12:25:40|8009.58|8009.58|8009.41|8009.41|8009.58|8009.58|8009.41|8009.41|0
1611663950000|2021-01-26 12:25:50|8009.1|8009.1|8007.7|8007.7|8009.1|8009.1|8007.53|8007.53|0
1611663960000|2021-01-26 12:26:00|8007.78|8007.78|8008.88|8008.88|8008.88|8008.88|8007.78|8007.78|0
1611663970000|2021-01-26 12:26:10|8008.96|8008.96|8008.84|8008.84|8009.02|8009.02|8008.84|8008.84|0
1611663980000|2021-01-26 12:26:20|8008.89|8008.89|8009.42|8009.42|8009.66|8009.66|8008.89|8008.89|0
1611663990000|2021-01-26 12:26:30|8009.53|8009.53|8009.23|8009.23|8009.53|8009.53|8008.78|8008.78|0
1611664000000|2021-01-26 12:26:40|8009.07|8009.07|8009.36|8009.36|8009.36|8009.36|8009.07|8009.07|0
1611664010000|2021-01-26 12:26:50|8008.63|8008.63|8008|8008|8008.63|8008.63|8007.9|8007.9|0
1611664020000|2021-01-26 12:27:00|8007.76|8007.76|8007.16|8007.16|8007.85|8007.85|8007.16|8007.16|0
1611664030000|2021-01-26 12:27:10|8006.93|8006.93|8007|8007|8007|8007|8006.93|8006.93|0
1611664040000|2021-01-26 12:27:20|8006.95|8006.95|8007.84|8007.84|8007.84|8007.84|8006.89|8006.89|0
1611664050000|2021-01-26 12:27:30|8008.33|8008.33|8008.41|8008.41|8008.41|8008.41|8008.33|8008.33|0
1611664060000|2021-01-26 12:27:40|8008.47|8008.47|8008.78|8008.78|8008.78|8008.78|8008.47|8008.47|0
1611664080000|2021-01-26 12:28:00|8009.12|8009.12|8010.24|8010.24|8010.58|8010.58|8009.12|8009.12|0
1611664100000|2021-01-26 12:28:20|8010.35|8010.35|8011.15|8011.15|8011.15|8011.15|8010.35|8010.35|0
1611664110000|2021-01-26 12:28:30|8011.32|8011.32|8012.7|8012.7|8012.7|8012.7|8011.32|8011.32|0
1611664120000|2021-01-26 12:28:40|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|0
1611664130000|2021-01-26 12:28:50|8013.16|8013.16|8013.14|8013.14|8013.32|8013.32|8013.14|8013.14|0
1611664140000|2021-01-26 12:29:00|8013|8013|8013.47|8013.47|8013.47|8013.47|8013|8013|0
1611664150000|2021-01-26 12:29:10|8013.72|8013.72|8013.39|8013.39|8013.72|8013.72|8013.39|8013.39|0
1611664160000|2021-01-26 12:29:20|8013.28|8013.28|8013.91|8013.91|8013.91|8013.91|8013.28|8013.28|0
1611664170000|2021-01-26 12:29:30|8014.23|8014.23|8014.2|8014.2|8014.28|8014.28|8014.2|8014.2|0
1611664180000|2021-01-26 12:29:40|8014.45|8014.45|8014.79|8014.79|8015.03|8015.03|8014.2|8014.2|0
1611664190000|2021-01-26 12:29:50|8014.84|8014.84|8016.64|8016.64|8016.64|8016.64|8014.84|8014.84|0
1611664200000|2021-01-26 12:30:00|8017.04|8017.04|8017.89|8017.89|8017.96|8017.96|8017.04|8017.04|0
1611664210000|2021-01-26 12:30:10|8017.7|8017.7|8018.08|8018.08|8018.14|8018.14|8017.7|8017.7|0
1611664220000|2021-01-26 12:30:20|8018.14|8018.14|8018.06|8018.06|8018.6|8018.6|8017.86|8017.86|0
1611664230000|2021-01-26 12:30:30|8017.73|8017.73|8017.76|8017.76|8017.76|8017.76|8017.73|8017.73|0
1611664240000|2021-01-26 12:30:40|8017.93|8017.93|8017.66|8017.66|8018.03|8018.03|8017.66|8017.66|0
1611664250000|2021-01-26 12:30:50|8017.43|8017.43|8017.32|8017.32|8017.43|8017.43|8017.32|8017.32|0
1611664280000|2021-01-26 12:31:20|8017.21|8017.21|8014.26|8014.26|8017.44|8017.44|8014.26|8014.26|0
1611664290000|2021-01-26 12:31:30|8013.95|8013.95|8013.27|8013.27|8013.95|8013.95|8013.27|8013.27|0
1611664300000|2021-01-26 12:31:40|8013.11|8013.11|8013.11|8013.11|8013.11|8013.11|8012.95|8012.95|0
1611664310000|2021-01-26 12:31:50|8012.96|8012.96|8012.28|8012.28|8012.96|8012.96|8012.28|8012.28|0
1611664320000|2021-01-26 12:32:00|8012.43|8012.43|8011.47|8011.47|8012.43|8012.43|8011.32|8011.32|0
1611664330000|2021-01-26 12:32:10|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|0
1611664340000|2021-01-26 12:32:20|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|8010.6|0
1611664350000|2021-01-26 12:32:30|8010.51|8010.51|8010.22|8010.22|8010.6|8010.6|8010.05|8010.05|0
1611664360000|2021-01-26 12:32:40|8009.6|8009.6|8008.2|8008.2|8010.53|8010.53|8008.2|8008.2|0
1611664370000|2021-01-26 12:32:50|8008.13|8008.13|8006.64|8006.64|8008.2|8008.2|8006.48|8006.48|0
1611664380000|2021-01-26 12:33:00|8006.75|8006.75|8007.5|8007.5|8007.9|8007.9|8006.75|8006.75|0
1611664390000|2021-01-26 12:33:10|8007.25|8007.25|8007.3|8007.3|8007.3|8007.3|8007.19|8007.19|0
1611664400000|2021-01-26 12:33:20|8006.67|8006.67|8006.29|8006.29|8006.67|8006.67|8006.16|8006.16|0
1611664410000|2021-01-26 12:33:30|8006.6|8006.6|8006.23|8006.23|8006.6|8006.6|8006.03|8006.03|0
1611664420000|2021-01-26 12:33:40|8006.29|8006.29|8006.01|8006.01|8006.38|8006.38|8006.01|8006.01|0
1611664440000|2021-01-26 12:34:00|8005.55|8005.55|8005.02|8005.02|8005.55|8005.55|8005.02|8005.02|0
1611664450000|2021-01-26 12:34:10|8004.95|8004.95|8004.54|8004.54|8004.95|8004.95|8004.41|8004.41|0
1611664460000|2021-01-26 12:34:20|8004.42|8004.42|8003.43|8003.43|8004.42|8004.42|8002.74|8002.74|0
1611664470000|2021-01-26 12:34:30|8003.97|8003.97|8003.97|8003.97|8004.13|8004.13|8003.97|8003.97|0
1611664480000|2021-01-26 12:34:40|8004.25|8004.25|8004.16|8004.16|8004.25|8004.25|8003.91|8003.91|0
1611664490000|2021-01-26 12:34:50|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|0
1611664500000|2021-01-26 12:35:00|8004.26|8004.26|8005.07|8005.07|8005.07|8005.07|8004.26|8004.26|0
1611664510000|2021-01-26 12:35:10|8005.14|8005.14|8005.38|8005.38|8005.38|8005.38|8005.14|8005.14|0
1611664520000|2021-01-26 12:35:20|8005.46|8005.46|8005.26|8005.26|8005.69|8005.69|8004.96|8004.96|0
1611664530000|2021-01-26 12:35:30|8005.15|8005.15|8002.54|8002.54|8005.32|8005.32|8001.92|8001.92|0
1611664540000|2021-01-26 12:35:40|8002.85|8002.85|8002.49|8002.49|8003.08|8003.08|8002.49|8002.49|0
1611664550000|2021-01-26 12:35:50|8002.34|8002.34|8001.74|8001.74|8002.34|8002.34|8001.74|8001.74|0
1611664560000|2021-01-26 12:36:00|8001.9|8001.9|8002.97|8002.97|8003.13|8003.13|8001.9|8001.9|0
1611664570000|2021-01-26 12:36:10|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|0
1611664580000|2021-01-26 12:36:20|8003.33|8003.33|8003.35|8003.35|8003.46|8003.46|8003.21|8003.21|0
1611664590000|2021-01-26 12:36:30|8003.09|8003.09|8003.29|8003.29|8003.29|8003.29|8003.09|8003.09|0
1611664600000|2021-01-26 12:36:40|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|8003.77|0
1611664610000|2021-01-26 12:36:50|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|8003.85|0
1611664620000|2021-01-26 12:37:00|8003.99|8003.99|8003.22|8003.22|8004.77|8004.77|8003.22|8003.22|0
1611664630000|2021-01-26 12:37:10|8003.46|8003.46|8003.65|8003.65|8003.87|8003.87|8003.34|8003.34|0
1611664640000|2021-01-26 12:37:20|8003.93|8003.93|8004.27|8004.27|8004.27|8004.27|8003.93|8003.93|0
1611664650000|2021-01-26 12:37:30|8004.52|8004.52|8005.03|8005.03|8005.03|8005.03|8004.35|8004.35|0
1611664660000|2021-01-26 12:37:40|8004.94|8004.94|8007.16|8007.16|8007.16|8007.16|8004.94|8004.94|0
1611664670000|2021-01-26 12:37:50|8007.22|8007.22|8006.64|8006.64|8007.22|8007.22|8006.64|8006.64|0
1611664680000|2021-01-26 12:38:00|8007.19|8007.19|8008.04|8008.04|8008.04|8008.04|8007.19|8007.19|0
1611664690000|2021-01-26 12:38:10|8008.09|8008.09|8008.1|8008.1|8008.2|8008.2|8007.99|8007.99|0
1611664700000|2021-01-26 12:38:20|8007.76|8007.76|8006.95|8006.95|8007.76|8007.76|8006.95|8006.95|0
1611664710000|2021-01-26 12:38:30|8007.42|8007.42|8008|8008|8008.65|8008.65|8007.3|8007.3|0
1611664720000|2021-01-26 12:38:40|8007.94|8007.94|8007.62|8007.62|8007.94|8007.94|8007.62|8007.62|0
1611664730000|2021-01-26 12:38:50|8008.37|8008.37|8008.12|8008.12|8008.37|8008.37|8008.12|8008.12|0
1611664740000|2021-01-26 12:39:00|8007.97|8007.97|8007.19|8007.19|8007.97|8007.97|8007.13|8007.13|0
1611664750000|2021-01-26 12:39:10|8007.22|8007.22|8009.32|8009.32|8009.32|8009.32|8007.22|8007.22|0
1611664760000|2021-01-26 12:39:20|8009.43|8009.43|8008.94|8008.94|8009.43|8009.43|8008.94|8008.94|0
1611664770000|2021-01-26 12:39:30|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|0
1611664780000|2021-01-26 12:39:40|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|0
1611664790000|2021-01-26 12:39:50|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|8009.52|0
1611664800000|2021-01-26 12:40:00|8009.69|8009.69|8009.34|8009.34|8009.69|8009.69|8009.23|8009.23|0
1611664810000|2021-01-26 12:40:10|8009.42|8009.42|8008.96|8008.96|8009.42|8009.42|8008.96|8008.96|0
1611664820000|2021-01-26 12:40:20|8008.72|8008.72|8009.11|8009.11|8009.11|8009.11|8008.72|8008.72|0
1611664830000|2021-01-26 12:40:30|8008.9|8008.9|8009.99|8009.99|8009.99|8009.99|8008.9|8008.9|0
1611664840000|2021-01-26 12:40:40|8010.16|8010.16|8009.86|8009.86|8010.16|8010.16|8009.86|8009.86|0
1611664850000|2021-01-26 12:40:50|8009.75|8009.75|8009.75|8009.75|8009.77|8009.77|8009.75|8009.75|0
1611664860000|2021-01-26 12:41:00|8009.99|8009.99|8008.34|8008.34|8009.99|8009.99|8008.1|8008.1|0
1611664870000|2021-01-26 12:41:10|8008.75|8008.75|8008.86|8008.86|8008.86|8008.86|8008.75|8008.75|0
1611664880000|2021-01-26 12:41:20|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|8008.98|0
1611664890000|2021-01-26 12:41:30|8008.82|8008.82|8009.13|8009.13|8009.13|8009.13|8008.82|8008.82|0
1611664900000|2021-01-26 12:41:40|8008.97|8008.97|8008.53|8008.53|8008.97|8008.97|8008.53|8008.53|0
1611664910000|2021-01-26 12:41:50|8009.28|8009.28|8008.82|8008.82|8009.28|8009.28|8008.82|8008.82|0
1611664920000|2021-01-26 12:42:00|8008.57|8008.57|8009.95|8009.95|8009.95|8009.95|8008.3|8008.3|0
1611664930000|2021-01-26 12:42:10|8010.02|8010.02|8010.04|8010.04|8010.04|8010.04|8009.99|8009.99|0
1611664940000|2021-01-26 12:42:20|8009.88|8009.88|8011.03|8011.03|8011.03|8011.03|8009.88|8009.88|0
1611664950000|2021-01-26 12:42:30|8010.98|8010.98|8011.68|8011.68|8011.68|8011.68|8010.98|8010.98|0
1611664960000|2021-01-26 12:42:40|8012.03|8012.03|8012.94|8012.94|8012.94|8012.94|8012.03|8012.03|0
1611664970000|2021-01-26 12:42:50|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|0
1611664980000|2021-01-26 12:43:00|8013.82|8013.82|8013.83|8013.83|8013.83|8013.83|8013.69|8013.69|0
1611664990000|2021-01-26 12:43:10|8014|8014|8014.16|8014.16|8014.16|8014.16|8014|8014|0
1611665000000|2021-01-26 12:43:20|8014.54|8014.54|8013.66|8013.66|8014.6|8014.6|8013.66|8013.66|0
1611665010000|2021-01-26 12:43:30|8013.88|8013.88|8013.71|8013.71|8013.88|8013.88|8013.71|8013.71|0
1611665020000|2021-01-26 12:43:40|8013.24|8013.24|8012.47|8012.47|8013.24|8013.24|8012.47|8012.47|0
1611665030000|2021-01-26 12:43:50|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|8012.23|0
1611665040000|2021-01-26 12:44:00|8012.16|8012.16|8010.44|8010.44|8012.16|8012.16|8010.36|8010.36|0
1611665050000|2021-01-26 12:44:10|8010.49|8010.49|8010.55|8010.55|8010.55|8010.55|8010.49|8010.49|0
1611665060000|2021-01-26 12:44:20|8010.73|8010.73|8009.72|8009.72|8010.73|8010.73|8009.72|8009.72|0
1611665070000|2021-01-26 12:44:30|8009.48|8009.48|8010.47|8010.47|8010.47|8010.47|8009.48|8009.48|0
1611665080000|2021-01-26 12:44:40|8011|8011|8011.06|8011.06|8011.34|8011.34|8010.85|8010.85|0
1611665090000|2021-01-26 12:44:50|8011.14|8011.14|8012.16|8012.16|8012.16|8012.16|8011.14|8011.14|0
1611665100000|2021-01-26 12:45:00|8012.47|8012.47|8013.6|8013.6|8013.6|8013.6|8012.47|8012.47|0
1611665110000|2021-01-26 12:45:10|8013.66|8013.66|8013.65|8013.65|8013.71|8013.71|8013.46|8013.46|0
1611665120000|2021-01-26 12:45:20|8013.49|8013.49|8013.66|8013.66|8013.66|8013.66|8013.49|8013.49|0
1611665130000|2021-01-26 12:45:30|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|8013.94|0
1611665140000|2021-01-26 12:45:40|8014.05|8014.05|8014.8|8014.8|8014.8|8014.8|8014.05|8014.05|0
1611665160000|2021-01-26 12:46:00|8014.29|8014.29|8014.68|8014.68|8014.68|8014.68|8014.29|8014.29|0
1611665170000|2021-01-26 12:46:10|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|8015.43|0
1611665180000|2021-01-26 12:46:20|8015.38|8015.38|8014.72|8014.72|8015.51|8015.51|8014.72|8014.72|0
1611665190000|2021-01-26 12:46:30|8014.57|8014.57|8012.86|8012.86|8014.57|8014.57|8012.71|8012.71|0
1611665200000|2021-01-26 12:46:40|8013.13|8013.13|8013.22|8013.22|8013.22|8013.22|8013.13|8013.13|0
1611665210000|2021-01-26 12:46:50|8013.1|8013.1|8012.05|8012.05|8013.1|8013.1|8012.05|8012.05|0
1611665220000|2021-01-26 12:47:00|8012.1|8012.1|8013.14|8013.14|8013.15|8013.15|8012.1|8012.1|0
1611665230000|2021-01-26 12:47:10|8012.98|8012.98|8013.04|8013.04|8013.14|8013.14|8012.72|8012.72|0
1611665240000|2021-01-26 12:47:20|8012.99|8012.99|8012.91|8012.91|8012.99|8012.99|8012.91|8012.91|0
1611665250000|2021-01-26 12:47:30|8012.89|8012.89|8011.13|8011.13|8012.89|8012.89|8011.13|8011.13|0
1611665260000|2021-01-26 12:47:40|8011.62|8011.62|8011.26|8011.26|8011.77|8011.77|8011.26|8011.26|0
1611665270000|2021-01-26 12:47:50|8011.13|8011.13|8010.79|8010.79|8011.13|8011.13|8010.79|8010.79|0
1611665280000|2021-01-26 12:48:00|8010.86|8010.86|8010.04|8010.04|8010.86|8010.86|8009.73|8009.73|0
1611665290000|2021-01-26 12:48:10|8009.73|8009.73|8009.42|8009.42|8009.73|8009.73|8009.36|8009.36|0
1611665300000|2021-01-26 12:48:20|8009.27|8009.27|8009.93|8009.93|8009.93|8009.93|8009.27|8009.27|0
1611665310000|2021-01-26 12:48:30|8010.09|8010.09|8010.03|8010.03|8010.09|8010.09|8010.03|8010.03|0
1611665320000|2021-01-26 12:48:40|8009.8|8009.8|8010.25|8010.25|8010.25|8010.25|8009.8|8009.8|0
1611665330000|2021-01-26 12:48:50|8010.42|8010.42|8009.97|8009.97|8011.17|8011.17|8009.97|8009.97|0
1611665340000|2021-01-26 12:49:00|8009.92|8009.92|8009.56|8009.56|8010.31|8010.31|8009.56|8009.56|0
1611665360000|2021-01-26 12:49:20|8009.49|8009.49|8010.24|8010.24|8010.24|8010.24|8009.49|8009.49|0
1611665370000|2021-01-26 12:49:30|8010.16|8010.16|8010.66|8010.66|8010.66|8010.66|8010.16|8010.16|0
1611665380000|2021-01-26 12:49:40|8010.43|8010.43|8009.56|8009.56|8010.43|8010.43|8009.56|8009.56|0
1611665390000|2021-01-26 12:49:50|8009.38|8009.38|8008.88|8008.88|8009.38|8009.38|8008.61|8008.61|0
1611665400000|2021-01-26 12:50:00|8009.04|8009.04|8005.72|8005.72|8009.04|8009.04|8005.72|8005.72|0
1611665420000|2021-01-26 12:50:20|8006.2|8006.2|8006.97|8006.97|8006.97|8006.97|8006.2|8006.2|0
1611665430000|2021-01-26 12:50:30|8006.85|8006.85|8006.63|8006.63|8006.96|8006.96|8006.63|8006.63|0
1611665440000|2021-01-26 12:50:40|8006.74|8006.74|8007.8|8007.8|8007.8|8007.8|8006.74|8006.74|0
1611665450000|2021-01-26 12:50:50|8007.53|8007.53|8007.18|8007.18|8007.61|8007.61|8007.18|8007.18|0
1611665460000|2021-01-26 12:51:00|8007.12|8007.12|8006.19|8006.19|8007.55|8007.55|8005.9|8005.9|0
1611665470000|2021-01-26 12:51:10|8006.33|8006.33|8006.26|8006.26|8006.33|8006.33|8006.26|8006.26|0
1611665480000|2021-01-26 12:51:20|8006.49|8006.49|8006.3|8006.3|8006.54|8006.54|8006.3|8006.3|0
1611665500000|2021-01-26 12:51:40|8006.14|8006.14|8005.15|8005.15|8006.14|8006.14|8005.15|8005.15|0
1611665510000|2021-01-26 12:51:50|8005.24|8005.24|8004.9|8004.9|8005.24|8005.24|8004.9|8004.9|0
1611665520000|2021-01-26 12:52:00|8004.65|8004.65|8005.43|8005.43|8005.43|8005.43|8004.36|8004.36|0
1611665530000|2021-01-26 12:52:10|8004.61|8004.61|8005.41|8005.41|8005.41|8005.41|8004.61|8004.61|0
1611665540000|2021-01-26 12:52:20|8005.46|8005.46|8005.52|8005.52|8005.52|8005.52|8005.46|8005.46|0
1611665550000|2021-01-26 12:52:30|8005.68|8005.68|8005.98|8005.98|8005.98|8005.98|8005.68|8005.68|0
1611665560000|2021-01-26 12:52:40|8006.47|8006.47|8006.78|8006.78|8006.78|8006.78|8006.47|8006.47|0
1611665570000|2021-01-26 12:52:50|8006.63|8006.63|8007.17|8007.17|8007.17|8007.17|8006.47|8006.47|0
1611665580000|2021-01-26 12:53:00|8007.33|8007.33|8008.49|8008.49|8008.49|8008.49|8007.05|8007.05|0
1611665590000|2021-01-26 12:53:10|8008.61|8008.61|8009.63|8009.63|8009.63|8009.63|8008.61|8008.61|0
1611665600000|2021-01-26 12:53:20|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|8010.38|0
1611665610000|2021-01-26 12:53:30|8011.99|8011.99|8012.1|8012.1|8012.3|8012.3|8011.99|8011.99|0
1611665620000|2021-01-26 12:53:40|8011.68|8011.68|8012.02|8012.02|8012.07|8012.07|8011.68|8011.68|0
1611665630000|2021-01-26 12:53:50|8012.77|8012.77|8012.61|8012.61|8012.77|8012.77|8012.61|8012.61|0
1611665640000|2021-01-26 12:54:00|8012.77|8012.77|8013.4|8013.4|8013.4|8013.4|8012.77|8012.77|0
1611665650000|2021-01-26 12:54:10|8014.14|8014.14|8014.2|8014.2|8014.31|8014.31|8014.14|8014.14|0
1611665660000|2021-01-26 12:54:20|8014.37|8014.37|8014.7|8014.7|8014.77|8014.77|8014.2|8014.2|0
1611665670000|2021-01-26 12:54:30|8015.17|8015.17|8014.56|8014.56|8015.17|8015.17|8014.56|8014.56|0
1611665680000|2021-01-26 12:54:40|8014.22|8014.22|8014.06|8014.06|8014.22|8014.22|8014.06|8014.06|0
1611665690000|2021-01-26 12:54:50|8014.36|8014.36|8013.76|8013.76|8014.42|8014.42|8013.43|8013.43|0
1611665700000|2021-01-26 12:55:00|8013.01|8013.01|8013.51|8013.51|8013.51|8013.51|8012.76|8012.76|0
1611665710000|2021-01-26 12:55:10|8013.49|8013.49|8013.8|8013.8|8013.8|8013.8|8013.49|8013.49|0
1611665720000|2021-01-26 12:55:20|8013.72|8013.72|8013.93|8013.93|8013.99|8013.99|8013.72|8013.72|0
1611665730000|2021-01-26 12:55:30|8014.04|8014.04|8014.28|8014.28|8014.59|8014.59|8013.84|8013.84|0
1611665740000|2021-01-26 12:55:40|8014.44|8014.44|8014.28|8014.28|8014.44|8014.44|8014.28|8014.28|0
1611665750000|2021-01-26 12:55:50|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|8013.54|0
1611665760000|2021-01-26 12:56:00|8013.64|8013.64|8013.59|8013.59|8013.64|8013.64|8013.59|8013.59|0
1611665770000|2021-01-26 12:56:10|8013.52|8013.52|8012.79|8012.79|8013.52|8013.52|8012.77|8012.77|0
1611665780000|2021-01-26 12:56:20|8012.62|8012.62|8012.14|8012.14|8012.62|8012.62|8011.92|8011.92|0
1611665790000|2021-01-26 12:56:30|8011.96|8011.96|8011.64|8011.64|8012.06|8012.06|8011.64|8011.64|0
1611665800000|2021-01-26 12:56:40|8011.49|8011.49|8011.49|8011.49|8011.49|8011.49|8011.49|8011.49|0
1611665810000|2021-01-26 12:56:50|8011.26|8011.26|8011.1|8011.1|8011.26|8011.26|8011.1|8011.1|0
1611665820000|2021-01-26 12:57:00|8010.57|8010.57|8010.61|8010.61|8010.95|8010.95|8010.57|8010.57|0
1611665840000|2021-01-26 12:57:20|8010.78|8010.78|8011.68|8011.68|8011.68|8011.68|8010.78|8010.78|0
1611665850000|2021-01-26 12:57:30|8011.77|8011.77|8012|8012|8012|8012|8011.77|8011.77|0
1611665860000|2021-01-26 12:57:40|8012.48|8012.48|8012.16|8012.16|8012.54|8012.54|8012.12|8012.12|0
1611665870000|2021-01-26 12:57:50|8012.24|8012.24|8012.08|8012.08|8012.31|8012.31|8012.08|8012.08|0
1611665880000|2021-01-26 12:58:00|8012|8012|8012.07|8012.07|8012.07|8012.07|8011.88|8011.88|0
1611665890000|2021-01-26 12:58:10|8012.14|8012.14|8012.04|8012.04|8012.22|8012.22|8012.04|8012.04|0
1611665900000|2021-01-26 12:58:20|8010.98|8010.98|8009.94|8009.94|8010.98|8010.98|8009.94|8009.94|0
1611665910000|2021-01-26 12:58:30|8009.69|8009.69|8009.39|8009.39|8009.69|8009.69|8009.39|8009.39|0
1611665920000|2021-01-26 12:58:40|8009.63|8009.63|8009.78|8009.78|8009.78|8009.78|8009.63|8009.63|0
1611665930000|2021-01-26 12:58:50|8009.63|8009.63|8009.91|8009.91|8009.97|8009.97|8009.63|8009.63|0
1611665940000|2021-01-26 12:59:00|8009.84|8009.84|8009.58|8009.58|8009.91|8009.91|8009.56|8009.56|0
1611665950000|2021-01-26 12:59:10|8009.27|8009.27|8009.29|8009.29|8009.29|8009.29|8008.8|8008.8|0
1611665960000|2021-01-26 12:59:20|8008.98|8008.98|8008.63|8008.63|8008.98|8008.98|8008.61|8008.61|0
1611665980000|2021-01-26 12:59:40|8008.39|8008.39|8007.9|8007.9|8008.39|8008.39|8007.9|8007.9|0
1611665990000|2021-01-26 12:59:50|8007.87|8007.87|8007.17|8007.17|8007.87|8007.87|8007.17|8007.17|0
1611666000000|2021-01-26 13:00:00|8007.29|8007.29|8008.78|8008.78|8008.78|8008.78|8007.29|8007.29|0
1611666010000|2021-01-26 13:00:10|8009.02|8009.02|8011.61|8011.61|8011.61|8011.61|8009.02|8009.02|0
1611666020000|2021-01-26 13:00:20|8011.93|8011.93|8011.76|8011.76|8011.93|8011.93|8011.76|8011.76|0
1611666030000|2021-01-26 13:00:30|8011.98|8011.98|8012.31|8012.31|8012.31|8012.31|8011.82|8011.82|0
1611666040000|2021-01-26 13:00:40|8012.25|8012.25|8012.35|8012.35|8012.35|8012.35|8012.2|8012.2|0
1611666050000|2021-01-26 13:00:50|8012.51|8012.51|8013.13|8013.13|8013.13|8013.13|8012.51|8012.51|0
1611666060000|2021-01-26 13:01:00|8013.07|8013.07|8013.67|8013.67|8013.67|8013.67|8013.07|8013.07|0
1611666070000|2021-01-26 13:01:10|8012.92|8012.92|8013.77|8013.77|8013.77|8013.77|8012.92|8012.92|0
1611666080000|2021-01-26 13:01:20|8013.66|8013.66|8013.6|8013.6|8013.66|8013.66|8013.6|8013.6|0
1611666090000|2021-01-26 13:01:30|8013.36|8013.36|8014.13|8014.13|8014.13|8014.13|8013.05|8013.05|0
1611666100000|2021-01-26 13:01:40|8013.88|8013.88|8014.07|8014.07|8014.18|8014.18|8013.88|8013.88|0
1611666110000|2021-01-26 13:01:50|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|0
1611666120000|2021-01-26 13:02:00|8014.75|8014.75|8015.77|8015.77|8015.77|8015.77|8014.55|8014.55|0
1611666130000|2021-01-26 13:02:10|8015.92|8015.92|8016.17|8016.17|8016.71|8016.71|8015.84|8015.84|0
1611666140000|2021-01-26 13:02:20|8016.14|8016.14|8016.22|8016.22|8016.22|8016.22|8016.14|8016.14|0
1611666150000|2021-01-26 13:02:30|8015.88|8015.88|8015.81|8015.81|8015.97|8015.97|8015.74|8015.74|0
1611666160000|2021-01-26 13:02:40|8015.75|8015.75|8015.44|8015.44|8015.75|8015.75|8015.44|8015.44|0
1611666170000|2021-01-26 13:02:50|8015.53|8015.53|8017.34|8017.34|8017.34|8017.34|8015.53|8015.53|0
1611666180000|2021-01-26 13:03:00|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|8017.17|0
1611666210000|2021-01-26 13:03:30|8017|8017|8016.59|8016.59|8017|8017|8016.59|8016.59|0
1611666220000|2021-01-26 13:03:40|8015.84|8015.84|8014.87|8014.87|8016.59|8016.59|8014.87|8014.87|0
1611666230000|2021-01-26 13:03:50|8015.62|8015.62|8015.59|8015.59|8015.62|8015.62|8014.84|8014.84|0
1611666240000|2021-01-26 13:04:00|8015.7|8015.7|8015.87|8015.87|8015.87|8015.87|8015.7|8015.7|0
1611666250000|2021-01-26 13:04:10|8015.48|8015.48|8015.53|8015.53|8015.53|8015.53|8015.37|8015.37|0
1611666260000|2021-01-26 13:04:20|8015.59|8015.59|8014.52|8014.52|8015.59|8015.59|8013.9|8013.9|0
1611666270000|2021-01-26 13:04:30|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|8014.83|0
1611666280000|2021-01-26 13:04:40|8014.68|8014.68|8015.02|8015.02|8015.02|8015.02|8014.68|8014.68|0
1611666290000|2021-01-26 13:04:50|8015.07|8015.07|8014.83|8014.83|8015.07|8015.07|8014.83|8014.83|0
1611666300000|2021-01-26 13:05:00|8014.75|8014.75|8013.66|8013.66|8014.75|8014.75|8013.66|8013.66|0
1611666310000|2021-01-26 13:05:10|8012.91|8012.91|8010.92|8010.92|8012.91|8012.91|8010.92|8010.92|0
1611666320000|2021-01-26 13:05:20|8010.77|8010.77|8010|8010|8010.92|8010.92|8010|8010|0
1611666330000|2021-01-26 13:05:30|8009.87|8009.87|8009.78|8009.78|8009.87|8009.87|8009.71|8009.71|0
1611666340000|2021-01-26 13:05:40|8010.12|8010.12|8010.57|8010.57|8010.63|8010.63|8010.12|8010.12|0
1611666350000|2021-01-26 13:05:50|8010.68|8010.68|8012.05|8012.05|8012.05|8012.05|8010.57|8010.57|0
1611666360000|2021-01-26 13:06:00|8012.52|8012.52|8013.25|8013.25|8013.25|8013.25|8012.52|8012.52|0
1611666370000|2021-01-26 13:06:10|8013.33|8013.33|8011.82|8011.82|8013.33|8013.33|8011.63|8011.63|0
1611666380000|2021-01-26 13:06:20|8011.59|8011.59|8010.36|8010.36|8011.59|8011.59|8010.36|8010.36|0
1611666390000|2021-01-26 13:06:30|8010.9|8010.9|8011.06|8011.06|8011.06|8011.06|8010.82|8010.82|0
1611666400000|2021-01-26 13:06:40|8010.84|8010.84|8010.77|8010.77|8010.98|8010.98|8010.77|8010.77|0
1611666410000|2021-01-26 13:06:50|8010.85|8010.85|8010.8|8010.8|8011.12|8011.12|8010.62|8010.62|0
1611666420000|2021-01-26 13:07:00|8010.78|8010.78|8008.42|8008.42|8010.78|8010.78|8008.42|8008.42|0
1611666430000|2021-01-26 13:07:10|8007.98|8007.98|8007.93|8007.93|8007.98|8007.98|8007.93|8007.93|0
1611666440000|2021-01-26 13:07:20|8008.17|8008.17|8008.01|8008.01|8008.17|8008.17|8007.69|8007.69|0
1611666450000|2021-01-26 13:07:30|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|8008.18|0
1611666460000|2021-01-26 13:07:40|8008.1|8008.1|8009.27|8009.27|8009.27|8009.27|8008.1|8008.1|0
1611666470000|2021-01-26 13:07:50|8008.73|8008.73|8007.05|8007.05|8008.73|8008.73|8007.05|8007.05|0
1611666480000|2021-01-26 13:08:00|8006.99|8006.99|8006.1|8006.1|8006.99|8006.99|8005.98|8005.98|0
1611666490000|2021-01-26 13:08:10|8005.95|8005.95|8005.92|8005.92|8005.95|8005.95|8005.92|8005.92|0
1611666500000|2021-01-26 13:08:20|8006.16|8006.16|8005.79|8005.79|8006.16|8006.16|8005.79|8005.79|0
1611666510000|2021-01-26 13:08:30|8005.74|8005.74|8002.88|8002.88|8005.74|8005.74|8002.88|8002.88|0
1611666520000|2021-01-26 13:08:40|8002.65|8002.65|8000.26|8000.26|8002.65|8002.65|8000.26|8000.26|0
1611666530000|2021-01-26 13:08:50|8000.02|8000.02|7999.92|7999.92|8000.41|8000.41|7999.92|7999.92|0
1611666540000|2021-01-26 13:09:00|7999.98|7999.98|8001.29|8001.29|8001.45|8001.45|7999.98|7999.98|0
1611666550000|2021-01-26 13:09:10|8001.78|8001.78|8002.26|8002.26|8002.26|8002.26|8001.78|8001.78|0
1611666560000|2021-01-26 13:09:20|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.27|8002.27|0
1611666570000|2021-01-26 13:09:30|8002.38|8002.38|8002.53|8002.53|8002.53|8002.53|8002.38|8002.38|0
1611666580000|2021-01-26 13:09:40|8002.4|8002.4|8002.4|8002.4|8002.4|8002.4|8002.4|8002.4|0
1611666590000|2021-01-26 13:09:50|8002.56|8002.56|8002.1|8002.1|8002.56|8002.56|8001.76|8001.76|0
1611666600000|2021-01-26 13:10:00|8002.23|8002.23|8002.52|8002.52|8002.52|8002.52|8002.23|8002.23|0
1611666610000|2021-01-26 13:10:10|8002.28|8002.28|8002.52|8002.52|8002.52|8002.52|8002.03|8002.03|0
1611666620000|2021-01-26 13:10:20|8002.47|8002.47|8000.5|8000.5|8002.47|8002.47|8000.5|8000.5|0
1611666630000|2021-01-26 13:10:30|8000.34|8000.34|8000.26|8000.26|8000.34|8000.34|8000.26|8000.26|0
1611666640000|2021-01-26 13:10:40|7999.2|7999.2|7999.25|7999.25|7999.25|7999.25|7998.67|7998.67|0
1611666650000|2021-01-26 13:10:50|7999.2|7999.2|7998.89|7998.89|7999.2|7999.2|7998.89|7998.89|0
1611666670000|2021-01-26 13:11:10|7999.15|7999.15|7999.1|7999.1|7999.24|7999.24|7999.1|7999.1|0
1611666680000|2021-01-26 13:11:20|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|0
1611666690000|2021-01-26 13:11:30|7999.21|7999.21|7995.8|7995.8|7999.23|7999.23|7995.8|7995.8|0
1611666700000|2021-01-26 13:11:40|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|0
1611666710000|2021-01-26 13:11:50|7994.94|7994.94|7994.84|7994.84|7994.94|7994.94|7994.84|7994.84|0
1611666720000|2021-01-26 13:12:00|7994.88|7994.88|7993.69|7993.69|7994.89|7994.89|7993.69|7993.69|0
1611666730000|2021-01-26 13:12:10|7993.74|7993.74|7994.05|7994.05|7994.2|7994.2|7993.61|7993.61|0
1611666740000|2021-01-26 13:12:20|7995.12|7995.12|7995.34|7995.34|7995.34|7995.34|7995.12|7995.12|0
1611666750000|2021-01-26 13:12:30|7995.37|7995.37|7995.28|7995.28|7995.37|7995.37|7995.28|7995.28|0
1611666760000|2021-01-26 13:12:40|7995.06|7995.06|7994.8|7994.8|7995.11|7995.11|7994.8|7994.8|0
1611666770000|2021-01-26 13:12:50|7995.29|7995.29|7994.85|7994.85|7995.4|7995.4|7994.62|7994.62|0
1611666780000|2021-01-26 13:13:00|7994.78|7994.78|7995.23|7995.23|7995.47|7995.47|7994.61|7994.61|0
1611666790000|2021-01-26 13:13:10|7994.91|7994.91|7994.65|7994.65|7994.91|7994.91|7994.05|7994.05|0
1611666810000|2021-01-26 13:13:30|7994.56|7994.56|7993.49|7993.49|7994.56|7994.56|7993.24|7993.24|0
1611666820000|2021-01-26 13:13:40|7993.4|7993.4|7993.71|7993.71|7993.71|7993.71|7993.4|7993.4|0
1611666830000|2021-01-26 13:13:50|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|7993.79|0
1611666840000|2021-01-26 13:14:00|7993.87|7993.87|7993.89|7993.89|7993.89|7993.89|7993.79|7993.79|0
1611666850000|2021-01-26 13:14:10|7993.36|7993.36|7994.11|7994.11|7994.11|7994.11|7993.36|7993.36|0
1611666860000|2021-01-26 13:14:20|7993.45|7993.45|7993.73|7993.73|7994|7994|7993.45|7993.45|0
1611666870000|2021-01-26 13:14:30|7993.67|7993.67|7993.91|7993.91|7993.91|7993.91|7993.67|7993.67|0
1611666880000|2021-01-26 13:14:40|7994.07|7994.07|7993.89|7993.89|7994.07|7994.07|7993.89|7993.89|0
1611666890000|2021-01-26 13:14:50|7993.42|7993.42|7992.96|7992.96|7993.42|7993.42|7992.96|7992.96|0
1611666900000|2021-01-26 13:15:00|7992.33|7992.33|7992.24|7992.24|7992.33|7992.33|7992.24|7992.24|0
1611666910000|2021-01-26 13:15:10|7992.08|7992.08|7992.34|7992.34|7992.34|7992.34|7992.08|7992.08|0
1611666920000|2021-01-26 13:15:20|7992.19|7992.19|7992.49|7992.49|7992.49|7992.49|7992.19|7992.19|0
1611666930000|2021-01-26 13:15:30|7992.65|7992.65|7992.7|7992.7|7992.7|7992.7|7992.65|7992.65|0
1611666940000|2021-01-26 13:15:40|7992.61|7992.61|7993.05|7993.05|7993.17|7993.17|7992.61|7992.61|0
1611666950000|2021-01-26 13:15:50|7992.81|7992.81|7992.98|7992.98|7992.98|7992.98|7992.47|7992.47|0
1611666960000|2021-01-26 13:16:00|7993.14|7993.14|7994.13|7994.13|7994.13|7994.13|7993.14|7993.14|0
1611666970000|2021-01-26 13:16:10|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|7994.27|0
1611666990000|2021-01-26 13:16:30|7994.51|7994.51|7995.96|7995.96|7996.11|7996.11|7994.51|7994.51|0
1611667010000|2021-01-26 13:16:50|7995.9|7995.9|7995.9|7995.9|7995.9|7995.9|7995.9|7995.9|0
1611667020000|2021-01-26 13:17:00|7995.87|7995.87|7995.3|7995.3|7995.87|7995.87|7995.3|7995.3|0
1611667030000|2021-01-26 13:17:10|7995.15|7995.15|7994.67|7994.67|7995.3|7995.3|7994.67|7994.67|0
1611667040000|2021-01-26 13:17:20|7994.6|7994.6|7993.85|7993.85|7994.6|7994.6|7993.85|7993.85|0
1611667050000|2021-01-26 13:17:30|7993.39|7993.39|7990.61|7990.61|7993.39|7993.39|7990.61|7990.61|0
1611667060000|2021-01-26 13:17:40|7990.45|7990.45|7988.5|7988.5|7990.45|7990.45|7988.2|7988.2|0
1611667070000|2021-01-26 13:17:50|7988.39|7988.39|7988.39|7988.39|7988.39|7988.39|7988.23|7988.23|0
1611667080000|2021-01-26 13:18:00|7988.42|7988.42|7991.53|7991.53|7991.53|7991.53|7988.42|7988.42|0
1611667090000|2021-01-26 13:18:10|7991.38|7991.38|7991.42|7991.42|7991.42|7991.42|7991.15|7991.15|0
1611667100000|2021-01-26 13:18:20|7991.51|7991.51|7991.59|7991.59|7991.59|7991.59|7991.51|7991.51|0
1611667110000|2021-01-26 13:18:30|7991.75|7991.75|7991.83|7991.83|7991.85|7991.85|7991.75|7991.75|0
1611667120000|2021-01-26 13:18:40|7992.18|7992.18|7992.26|7992.26|7992.62|7992.62|7992.18|7992.18|0
1611667130000|2021-01-26 13:18:50|7992.04|7992.04|7991.73|7991.73|7992.04|7992.04|7991.5|7991.5|0
1611667140000|2021-01-26 13:19:00|7991.82|7991.82|7992.57|7992.57|7992.73|7992.73|7991.82|7991.82|0
1611667150000|2021-01-26 13:19:10|7992.66|7992.66|7994.01|7994.01|7994.01|7994.01|7992.66|7992.66|0
1611667160000|2021-01-26 13:19:20|7994.35|7994.35|7996.26|7996.26|7996.35|7996.35|7994.35|7994.35|0
1611667170000|2021-01-26 13:19:30|7996.08|7996.08|7997.81|7997.81|7997.9|7997.9|7996.08|7996.08|0
1611667190000|2021-01-26 13:19:50|7997.71|7997.71|7997.39|7997.39|7997.71|7997.71|7997.39|7997.39|0
1611667200000|2021-01-26 13:20:00|7997.53|7997.53|7996.39|7996.39|7997.62|7997.62|7996.39|7996.39|0
1611667210000|2021-01-26 13:20:10|7996.17|7996.17|7995.43|7995.43|7996.17|7996.17|7995.43|7995.43|0
1611667220000|2021-01-26 13:20:20|7994.68|7994.68|7993.29|7993.29|7994.68|7994.68|7993.22|7993.22|0
1611667230000|2021-01-26 13:20:30|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|7993.13|0
1611667240000|2021-01-26 13:20:40|7993.06|7993.06|7993.12|7993.12|7993.12|7993.12|7993.06|7993.06|0
1611667250000|2021-01-26 13:20:50|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|7992.71|0
1611667260000|2021-01-26 13:21:00|7993|7993|7992.01|7992.01|7993|7993|7991.92|7991.92|0
1611667270000|2021-01-26 13:21:10|7992.06|7992.06|7992.37|7992.37|7992.37|7992.37|7992.06|7992.06|0
1611667280000|2021-01-26 13:21:20|7992.61|7992.61|7994.55|7994.55|7994.6|7994.6|7992.61|7992.61|0
1611667290000|2021-01-26 13:21:30|7994.8|7994.8|7994.55|7994.55|7994.8|7994.8|7994.55|7994.55|0
1611667300000|2021-01-26 13:21:40|7994.31|7994.31|7991.19|7991.19|7994.31|7994.31|7990.82|7990.82|0
1611667310000|2021-01-26 13:21:50|7990.99|7990.99|7991.14|7991.14|7991.46|7991.46|7990.99|7990.99|0
1611667320000|2021-01-26 13:22:00|7991.11|7991.11|7991.26|7991.26|7991.26|7991.26|7991.11|7991.11|0
1611667330000|2021-01-26 13:22:10|7991.15|7991.15|7990.85|7990.85|7991.15|7991.15|7990.69|7990.69|0
1611667340000|2021-01-26 13:22:20|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|7990.69|0
1611667360000|2021-01-26 13:22:40|7990.87|7990.87|7992.85|7992.85|7992.85|7992.85|7990.87|7990.87|0
1611667370000|2021-01-26 13:22:50|7993.04|7993.04|7992.95|7992.95|7993.04|7993.04|7992.88|7992.88|0
1611667380000|2021-01-26 13:23:00|7993.7|7993.7|7993.77|7993.77|7994.84|7994.84|7993.61|7993.61|0
1611667390000|2021-01-26 13:23:10|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|0
1611667400000|2021-01-26 13:23:20|7993.83|7993.83|7993.66|7993.66|7993.83|7993.83|7993.66|7993.66|0
1611667410000|2021-01-26 13:23:30|7993.81|7993.81|7994.7|7994.7|7994.87|7994.87|7993.8|7993.8|0
1611667420000|2021-01-26 13:23:40|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1611667430000|2021-01-26 13:23:50|7994.51|7994.51|7994.05|7994.05|7994.51|7994.51|7994.05|7994.05|0
1611667440000|2021-01-26 13:24:00|7993.96|7993.96|7992.83|7992.83|7993.96|7993.96|7992.83|7992.83|0
1611667450000|2021-01-26 13:24:10|7992.78|7992.78|7993.46|7993.46|7993.53|7993.53|7992.78|7992.78|0
1611667460000|2021-01-26 13:24:20|7993.37|7993.37|7993.2|7993.2|7993.37|7993.37|7993.2|7993.2|0
1611667470000|2021-01-26 13:24:30|7993.14|7993.14|7993.24|7993.24|7993.24|7993.24|7993.14|7993.14|0
1611667480000|2021-01-26 13:24:40|7993.4|7993.4|7994.4|7994.4|7994.4|7994.4|7993.4|7993.4|0
1611667490000|2021-01-26 13:24:50|7994.55|7994.55|7994.71|7994.71|7994.71|7994.71|7994.55|7994.55|0
1611667500000|2021-01-26 13:25:00|7994.76|7994.76|7995.39|7995.39|7995.39|7995.39|7994.76|7994.76|0
1611667510000|2021-01-26 13:25:10|7995.46|7995.46|7995.13|7995.13|7995.46|7995.46|7995.1|7995.1|0
1611667520000|2021-01-26 13:25:20|7995.57|7995.57|7995.39|7995.39|7995.57|7995.57|7995.39|7995.39|0
1611667530000|2021-01-26 13:25:30|7995.38|7995.38|7996.79|7996.79|7996.79|7996.79|7995.29|7995.29|0
1611667540000|2021-01-26 13:25:40|7996.9|7996.9|7995.4|7995.4|7997.08|7997.08|7995.4|7995.4|0
1611667550000|2021-01-26 13:25:50|7995.56|7995.56|7995.71|7995.71|7995.71|7995.71|7995.56|7995.56|0
1611667560000|2021-01-26 13:26:00|7995.68|7995.68|7995.63|7995.63|7996.03|7996.03|7995.63|7995.63|0
1611667570000|2021-01-26 13:26:10|7995.7|7995.7|7996.11|7996.11|7996.11|7996.11|7995.7|7995.7|0
1611667580000|2021-01-26 13:26:20|7996.28|7996.28|7995.92|7995.92|7996.62|7996.62|7995.92|7995.92|0
1611667590000|2021-01-26 13:26:30|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|0
1611667600000|2021-01-26 13:26:40|7996.29|7996.29|7996.44|7996.44|7996.44|7996.44|7996.12|7996.12|0
1611667610000|2021-01-26 13:26:50|7996.25|7996.25|7996.12|7996.12|7996.42|7996.42|7995.67|7995.67|0
1611667620000|2021-01-26 13:27:00|7996.06|7996.06|7996.51|7996.51|7996.51|7996.51|7995.81|7995.81|0
1611667630000|2021-01-26 13:27:10|7997.04|7997.04|7996.87|7996.87|7997.04|7997.04|7996.78|7996.78|0
1611667640000|2021-01-26 13:27:20|7996.78|7996.78|7996.59|7996.59|7996.78|7996.78|7996.59|7996.59|0
1611667650000|2021-01-26 13:27:30|7995.51|7995.51|7994.47|7994.47|7995.51|7995.51|7994.47|7994.47|0
1611667660000|2021-01-26 13:27:40|7995.22|7995.22|7995.24|7995.24|7995.34|7995.34|7995.22|7995.22|0
1611667670000|2021-01-26 13:27:50|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|0
1611667680000|2021-01-26 13:28:00|7995.08|7995.08|7994.86|7994.86|7995.15|7995.15|7994.86|7994.86|0
1611667690000|2021-01-26 13:28:10|7995.02|7995.02|7994.94|7994.94|7995.25|7995.25|7994.91|7994.91|0
1611667700000|2021-01-26 13:28:20|7994.7|7994.7|7994.54|7994.54|7994.7|7994.7|7994.46|7994.46|0
1611667710000|2021-01-26 13:28:30|7994.61|7994.61|7993.57|7993.57|7994.61|7994.61|7993.57|7993.57|0
1611667720000|2021-01-26 13:28:40|7993.34|7993.34|7993.97|7993.97|7993.97|7993.97|7993.18|7993.18|0
1611667730000|2021-01-26 13:28:50|7994.12|7994.12|7993.35|7993.35|7994.12|7994.12|7993.35|7993.35|0
1611667740000|2021-01-26 13:29:00|7993.29|7993.29|7993.47|7993.47|7993.47|7993.47|7993.29|7993.29|0
1611667750000|2021-01-26 13:29:10|7993.16|7993.16|7992.93|7992.93|7993.16|7993.16|7992.93|7992.93|0
1611667760000|2021-01-26 13:29:20|7992.66|7992.66|7992.41|7992.41|7992.66|7992.66|7991.95|7991.95|0
1611667770000|2021-01-26 13:29:30|7991.66|7991.66|7991.68|7991.68|7991.78|7991.78|7991.57|7991.57|0
1611667780000|2021-01-26 13:29:40|7992.43|7992.43|7992.75|7992.75|7992.75|7992.75|7992.43|7992.43|0
1611667790000|2021-01-26 13:29:50|7992.38|7992.38|7991.12|7991.12|7992.38|7992.38|7991.12|7991.12|0
1611667800000|2021-01-26 13:30:00|7991.23|7991.23|7991.88|7991.88|7991.88|7991.88|7991.23|7991.23|0
1611667810000|2021-01-26 13:30:10|7992.05|7992.05|7991.54|7991.54|7992.16|7992.16|7991.54|7991.54|0
1611667820000|2021-01-26 13:30:20|7991.38|7991.38|7991.63|7991.63|7991.75|7991.75|7991.38|7991.38|0
1611667830000|2021-01-26 13:30:30|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1611667840000|2021-01-26 13:30:40|7991.54|7991.54|7991.13|7991.13|7991.54|7991.54|7991.13|7991.13|0
1611667850000|2021-01-26 13:30:50|7991.45|7991.45|7991.92|7991.92|7991.92|7991.92|7991.45|7991.45|0
1611667860000|2021-01-26 13:31:00|7991.81|7991.81|7994.69|7994.69|7994.73|7994.73|7991.81|7991.81|0
1611667870000|2021-01-26 13:31:10|7995.22|7995.22|7994.98|7994.98|7995.22|7995.22|7994.98|7994.98|0
1611667880000|2021-01-26 13:31:20|7994.93|7994.93|7994.51|7994.51|7994.93|7994.93|7994.2|7994.2|0
1611667890000|2021-01-26 13:31:30|7994.56|7994.56|7993.74|7993.74|7994.56|7994.56|7993.74|7993.74|0
1611667900000|2021-01-26 13:31:40|7993.66|7993.66|7994.29|7994.29|7994.29|7994.29|7993.66|7993.66|0
1611667910000|2021-01-26 13:31:50|7994.36|7994.36|7994.82|7994.82|7994.82|7994.82|7994.36|7994.36|0
1611667920000|2021-01-26 13:32:00|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|7994.74|0
1611667930000|2021-01-26 13:32:10|7994.58|7994.58|7994.4|7994.4|7994.58|7994.58|7994.4|7994.4|0
1611667940000|2021-01-26 13:32:20|7994.67|7994.67|7995.02|7995.02|7995.02|7995.02|7994.67|7994.67|0
1611667950000|2021-01-26 13:32:30|7994.93|7994.93|7994.51|7994.51|7994.93|7994.93|7994.51|7994.51|0
1611667960000|2021-01-26 13:32:40|7994|7994|7993.95|7993.95|7994|7994|7993.61|7993.61|0
1611667970000|2021-01-26 13:32:50|7994.1|7994.1|7992.77|7992.77|7994.1|7994.1|7992.77|7992.77|0
1611667980000|2021-01-26 13:33:00|7992.46|7992.46|7991.03|7991.03|7992.46|7992.46|7990.92|7990.92|0
1611667990000|2021-01-26 13:33:10|7990.72|7990.72|7990.32|7990.32|7990.72|7990.72|7990.32|7990.32|0
1611668000000|2021-01-26 13:33:20|7990.16|7990.16|7990.25|7990.25|7990.25|7990.25|7990.16|7990.16|0
1611668010000|2021-01-26 13:33:30|7990.34|7990.34|7990.65|7990.65|7990.65|7990.65|7990.34|7990.34|0
1611668020000|2021-01-26 13:33:40|7990.96|7990.96|7990.79|7990.79|7990.96|7990.96|7990.79|7990.79|0
1611668030000|2021-01-26 13:33:50|7990.48|7990.48|7988.75|7988.75|7990.48|7990.48|7988.75|7988.75|0
1611668040000|2021-01-26 13:34:00|7988.72|7988.72|7988.27|7988.27|7988.72|7988.72|7988.11|7988.11|0
1611668050000|2021-01-26 13:34:10|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1611668060000|2021-01-26 13:34:20|7988.08|7988.08|7989.66|7989.66|7989.9|7989.9|7987.92|7987.92|0
1611668070000|2021-01-26 13:34:30|7989.81|7989.81|7989.64|7989.64|7990.12|7990.12|7989.64|7989.64|0
1611668080000|2021-01-26 13:34:40|7989.73|7989.73|7989.59|7989.59|7989.73|7989.73|7989.42|7989.42|0
1611668090000|2021-01-26 13:34:50|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|7989.52|0
1611668110000|2021-01-26 13:35:10|7990.27|7990.27|7990.3|7990.3|7990.3|7990.3|7990.27|7990.27|0
1611668120000|2021-01-26 13:35:20|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|7990.35|0
1611668130000|2021-01-26 13:35:30|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|0
1611668140000|2021-01-26 13:35:40|7990.86|7990.86|7990.15|7990.15|7990.86|7990.86|7990.15|7990.15|0
1611668150000|2021-01-26 13:35:50|7989.97|7989.97|7989.99|7989.99|7989.99|7989.99|7989.97|7989.97|0
1611668160000|2021-01-26 13:36:00|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|0
1611668170000|2021-01-26 13:36:10|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|0
1611668180000|2021-01-26 13:36:20|7989.47|7989.47|7989.05|7989.05|7989.47|7989.47|7988.93|7988.93|0
1611668190000|2021-01-26 13:36:30|7989.39|7989.39|7989.76|7989.76|7989.76|7989.76|7989.39|7989.39|0
1611668200000|2021-01-26 13:36:40|7989.22|7989.22|7989.11|7989.11|7989.22|7989.22|7989.11|7989.11|0
1611668210000|2021-01-26 13:36:50|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|7989.03|0
1611668220000|2021-01-26 13:37:00|7989.09|7989.09|7988.66|7988.66|7989.2|7989.2|7988.66|7988.66|0
1611668230000|2021-01-26 13:37:10|7988.79|7988.79|7988.51|7988.51|7988.85|7988.85|7988.51|7988.51|0
1611668250000|2021-01-26 13:37:30|7988.04|7988.04|7988.15|7988.15|7988.15|7988.15|7988.04|7988.04|0
1611668260000|2021-01-26 13:37:40|7988.9|7988.9|7988.64|7988.64|7988.9|7988.9|7988.64|7988.64|0
1611668270000|2021-01-26 13:37:50|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|0
1611668280000|2021-01-26 13:38:00|7989.16|7989.16|7990.07|7990.07|7990.18|7990.18|7989.16|7989.16|0
1611668290000|2021-01-26 13:38:10|7990.23|7990.23|7990.43|7990.43|7990.43|7990.43|7989.32|7989.32|0
1611668310000|2021-01-26 13:38:30|7990.52|7990.52|7990.31|7990.31|7990.52|7990.52|7990.31|7990.31|0
1611668320000|2021-01-26 13:38:40|7990.61|7990.61|7991.07|7991.07|7991.07|7991.07|7990.61|7990.61|0
1611668330000|2021-01-26 13:38:50|7990.97|7990.97|7991.12|7991.12|7991.12|7991.12|7990.97|7990.97|0
1611668340000|2021-01-26 13:39:00|7991.32|7991.32|7991.47|7991.47|7991.47|7991.47|7991.01|7991.01|0
1611668350000|2021-01-26 13:39:10|7991.78|7991.78|7990.74|7990.74|7991.78|7991.78|7990.74|7990.74|0
1611668360000|2021-01-26 13:39:20|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|0
1611668380000|2021-01-26 13:39:40|7990.59|7990.59|7989.3|7989.3|7990.59|7990.59|7989.3|7989.3|0
1611668390000|2021-01-26 13:39:50|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|7989.41|0
1611668400000|2021-01-26 13:40:00|7989.27|7989.27|7988.86|7988.86|7989.33|7989.33|7988.86|7988.86|0
1611668410000|2021-01-26 13:40:10|7988.92|7988.92|7990.15|7990.15|7990.15|7990.15|7988.92|7988.92|0
1611668420000|2021-01-26 13:40:20|7989.99|7989.99|7990.05|7990.05|7990.05|7990.05|7989.88|7989.88|0
1611668430000|2021-01-26 13:40:30|7990.2|7990.2|7989.79|7989.79|7990.2|7990.2|7989.79|7989.79|0
1611668440000|2021-01-26 13:40:40|7989.86|7989.86|7990.04|7990.04|7990.04|7990.04|7989.86|7989.86|0
1611668460000|2021-01-26 13:41:00|7989.51|7989.51|7989.43|7989.43|7989.51|7989.51|7989.43|7989.43|0
1611668470000|2021-01-26 13:41:10|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|0
1611668480000|2021-01-26 13:41:20|7989.06|7989.06|7988.81|7988.81|7989.06|7989.06|7988.81|7988.81|0
1611668490000|2021-01-26 13:41:30|7988.19|7988.19|7987.61|7987.61|7988.19|7988.19|7987.61|7987.61|0
1611668500000|2021-01-26 13:41:40|7986.99|7986.99|7988.06|7988.06|7988.06|7988.06|7986.99|7986.99|0
1611668510000|2021-01-26 13:41:50|7988.22|7988.22|7988.5|7988.5|7988.5|7988.5|7988.22|7988.22|0
1611668520000|2021-01-26 13:42:00|7989.25|7989.25|7990.78|7990.78|7990.78|7990.78|7989.25|7989.25|0
1611668530000|2021-01-26 13:42:10|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|0
1611668540000|2021-01-26 13:42:20|7991.55|7991.55|7991.89|7991.89|7991.89|7991.89|7991.22|7991.22|0
1611668550000|2021-01-26 13:42:30|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|7992.5|0
1611668560000|2021-01-26 13:42:40|7992.34|7992.34|7991.39|7991.39|7992.34|7992.34|7991.39|7991.39|0
1611668570000|2021-01-26 13:42:50|7991.23|7991.23|7991.61|7991.61|7991.61|7991.61|7991.23|7991.23|0
1611668580000|2021-01-26 13:43:00|7991.67|7991.67|7992.78|7992.78|7992.92|7992.92|7991.67|7991.67|0
1611668590000|2021-01-26 13:43:10|7992.75|7992.75|7993.64|7993.64|7993.64|7993.64|7992.75|7992.75|0
1611668600000|2021-01-26 13:43:20|7993.88|7993.88|7994.26|7994.26|7994.51|7994.51|7993.88|7993.88|0
1611668610000|2021-01-26 13:43:30|7993.52|7993.52|7994.59|7994.59|7994.59|7994.59|7993.52|7993.52|0
1611668620000|2021-01-26 13:43:40|7994.67|7994.67|7994.7|7994.7|7994.98|7994.98|7994.42|7994.42|0
1611668630000|2021-01-26 13:43:50|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|0
1611668640000|2021-01-26 13:44:00|7996.48|7996.48|7996.39|7996.39|7996.57|7996.57|7996.39|7996.39|0
1611668650000|2021-01-26 13:44:10|7996.55|7996.55|7996.61|7996.61|7996.77|7996.77|7996.55|7996.55|0
1611668660000|2021-01-26 13:44:20|7996.67|7996.67|7997.02|7997.02|7997.02|7997.02|7996.67|7996.67|0
1611668670000|2021-01-26 13:44:30|7996.86|7996.86|7998.54|7998.54|7998.54|7998.54|7996.86|7996.86|0
1611668680000|2021-01-26 13:44:40|7998.41|7998.41|7998.87|7998.87|7998.87|7998.87|7998.41|7998.41|0
1611668690000|2021-01-26 13:44:50|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|0
1611668700000|2021-01-26 13:45:00|7998.87|7998.87|7997.87|7997.87|7998.87|7998.87|7997.87|7997.87|0
1611668710000|2021-01-26 13:45:10|7997.94|7997.94|7997.83|7997.83|7998.07|7998.07|7997.83|7997.83|0
1611668720000|2021-01-26 13:45:20|7997.68|7997.68|7998.11|7998.11|7998.11|7998.11|7997.68|7997.68|0
1611668730000|2021-01-26 13:45:30|7998.2|7998.2|7998.47|7998.47|7998.49|7998.49|7998.2|7998.2|0
1611668740000|2021-01-26 13:45:40|7998.54|7998.54|7998.48|7998.48|7998.54|7998.54|7998.33|7998.33|0
1611668750000|2021-01-26 13:45:50|7998.59|7998.59|7999.03|7999.03|7999.14|7999.14|7998.59|7998.59|0
1611668760000|2021-01-26 13:46:00|7998.94|7998.94|7998.83|7998.83|7999.05|7999.05|7998.52|7998.52|0
1611668770000|2021-01-26 13:46:10|7998.93|7998.93|7998.51|7998.51|7998.93|7998.93|7998.51|7998.51|0
1611668780000|2021-01-26 13:46:20|7998.68|7998.68|7998.81|7998.81|7998.81|7998.81|7998.68|7998.68|0
1611668790000|2021-01-26 13:46:30|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|7998.72|0
1611668800000|2021-01-26 13:46:40|7998.79|7998.79|7998.81|7998.81|7998.81|7998.81|7998.66|7998.66|0
1611668810000|2021-01-26 13:46:50|7998.49|7998.49|7999.86|7999.86|8000.34|8000.34|7998.36|7998.36|0
1611668820000|2021-01-26 13:47:00|8000.01|8000.01|8000.27|8000.27|8000.63|8000.63|7999.43|7999.43|0
1611668830000|2021-01-26 13:47:10|8000.32|8000.32|8000.28|8000.28|8000.39|8000.39|8000.28|8000.28|0
1611668840000|2021-01-26 13:47:20|8000.17|8000.17|8000.34|8000.34|8000.47|8000.47|7999.83|7999.83|0
1611668850000|2021-01-26 13:47:30|8000.37|8000.37|8001.8|8001.8|8001.88|8001.88|8000.37|8000.37|0
1611668860000|2021-01-26 13:47:40|8001.88|8001.88|8002.09|8002.09|8002.09|8002.09|8001.88|8001.88|0
1611668870000|2021-01-26 13:47:50|8002.2|8002.2|8000.84|8000.84|8002.2|8002.2|8000.84|8000.84|0
1611668880000|2021-01-26 13:48:00|8001|8001|8001.24|8001.24|8001.29|8001.29|8001|8001|0
1611668890000|2021-01-26 13:48:10|8001.11|8001.11|8001.92|8001.92|8001.92|8001.92|8001.11|8001.11|0
1611668900000|2021-01-26 13:48:20|8001.83|8001.83|8001.67|8001.67|8001.92|8001.92|8001.67|8001.67|0
1611668910000|2021-01-26 13:48:30|8001.72|8001.72|8001.78|8001.78|8001.78|8001.78|8001.72|8001.72|0
1611668920000|2021-01-26 13:48:40|8001.51|8001.51|8001.66|8001.66|8001.66|8001.66|8001.51|8001.51|0
1611668930000|2021-01-26 13:48:50|8001.55|8001.55|8001.6|8001.6|8001.6|8001.6|8001.55|8001.55|0
1611668940000|2021-01-26 13:49:00|8001.67|8001.67|8002.42|8002.42|8002.42|8002.42|8001.67|8001.67|0
1611668950000|2021-01-26 13:49:10|8002.58|8002.58|8001.83|8001.83|8002.58|8002.58|8001.83|8001.83|0
1611668960000|2021-01-26 13:49:20|8001.67|8001.67|8001.58|8001.58|8001.67|8001.67|8001.58|8001.58|0
1611668970000|2021-01-26 13:49:30|8001.49|8001.49|8001.41|8001.41|8001.49|8001.49|8001.39|8001.39|0
1611668980000|2021-01-26 13:49:40|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|8001.35|0
1611668990000|2021-01-26 13:49:50|8001.6|8001.6|8001.99|8001.99|8003.05|8003.05|8001.51|8001.51|0
1611669000000|2021-01-26 13:50:00|8001.95|8001.95|8001.91|8001.91|8001.98|8001.98|8001.86|8001.86|0
1611669020000|2021-01-26 13:50:20|8002.05|8002.05|8002.07|8002.07|8002.07|8002.07|8001.91|8001.91|0
1611669030000|2021-01-26 13:50:30|8001.32|8001.32|7999.64|7999.64|8001.32|8001.32|7999.64|7999.64|0
1611669040000|2021-01-26 13:50:40|7999.66|7999.66|7998.89|7998.89|7999.66|7999.66|7998.89|7998.89|0
1611669060000|2021-01-26 13:51:00|7998.83|7998.83|7998.72|7998.72|7998.83|7998.83|7998.72|7998.72|0
1611669070000|2021-01-26 13:51:10|7998.69|7998.69|7998.54|7998.54|7998.81|7998.81|7998.5|7998.5|0
1611669080000|2021-01-26 13:51:20|7998.45|7998.45|7998.52|7998.52|7998.52|7998.52|7998.34|7998.34|0
1611669090000|2021-01-26 13:51:30|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|7998.34|0
1611669110000|2021-01-26 13:51:50|7998.1|7998.1|7997.61|7997.61|7998.1|7998.1|7997.61|7997.61|0
1611669130000|2021-01-26 13:52:10|7997.5|7997.5|7997.56|7997.56|7997.56|7997.56|7997.39|7997.39|0
1611669140000|2021-01-26 13:52:20|7997.48|7997.48|7997.01|7997.01|7997.48|7997.48|7997.01|7997.01|0
1611669150000|2021-01-26 13:52:30|7997.07|7997.07|7996.88|7996.88|7997.07|7997.07|7996.88|7996.88|0
1611669160000|2021-01-26 13:52:40|7996.94|7996.94|7996.72|7996.72|7997.05|7997.05|7996.72|7996.72|0
1611669170000|2021-01-26 13:52:50|7996.96|7996.96|7997.2|7997.2|7997.2|7997.2|7996.96|7996.96|0
1611669180000|2021-01-26 13:53:00|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|7996.74|0
1611669190000|2021-01-26 13:53:10|7996.65|7996.65|7996.46|7996.46|7996.87|7996.87|7996.46|7996.46|0
1611669200000|2021-01-26 13:53:20|7996.93|7996.93|7997.73|7997.73|7997.73|7997.73|7996.93|7996.93|0
1611669220000|2021-01-26 13:53:40|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|7997.63|0
1611669230000|2021-01-26 13:53:50|7997.47|7997.47|7997.32|7997.32|7997.47|7997.47|7997.32|7997.32|0
1611669240000|2021-01-26 13:54:00|7997.1|7997.1|7996.95|7996.95|7997.1|7997.1|7996.82|7996.82|0
1611669250000|2021-01-26 13:54:10|7996.65|7996.65|7996.96|7996.96|7996.96|7996.96|7996.65|7996.65|0
1611669260000|2021-01-26 13:54:20|7997.11|7997.11|7997.06|7997.06|7997.11|7997.11|7997.06|7997.06|0
1611669270000|2021-01-26 13:54:30|7997.17|7997.17|7997.45|7997.45|7997.45|7997.45|7997.17|7997.17|0
1611669280000|2021-01-26 13:54:40|7996.91|7996.91|7996.55|7996.55|7996.91|7996.91|7996.55|7996.55|0
1611669290000|2021-01-26 13:54:50|7996.39|7996.39|7995.86|7995.86|7996.45|7996.45|7995.86|7995.86|0
1611669300000|2021-01-26 13:55:00|7995.6|7995.6|7994.5|7994.5|7995.6|7995.6|7994.5|7994.5|0
1611669310000|2021-01-26 13:55:10|7994.74|7994.74|7995.73|7995.73|7995.73|7995.73|7994.74|7994.74|0
1611669320000|2021-01-26 13:55:20|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|0
1611669330000|2021-01-26 13:55:30|7995.64|7995.64|7996.06|7996.06|7996.06|7996.06|7995.64|7995.64|0
1611669340000|2021-01-26 13:55:40|7996.11|7996.11|7996.27|7996.27|7996.27|7996.27|7996.11|7996.11|0
1611669350000|2021-01-26 13:55:50|7996.38|7996.38|7996.38|7996.38|7996.52|7996.52|7996.38|7996.38|0
1611669360000|2021-01-26 13:56:00|7996.92|7996.92|7997.1|7997.1|7997.1|7997.1|7996.92|7996.92|0
1611669370000|2021-01-26 13:56:10|7997.04|7997.04|7997.13|7997.13|7997.13|7997.13|7996.96|7996.96|0
1611669380000|2021-01-26 13:56:20|7996.82|7996.82|7996.74|7996.74|7996.82|7996.82|7996.74|7996.74|0
1611669400000|2021-01-26 13:56:40|7996.69|7996.69|7996.79|7996.79|7996.79|7996.79|7996.69|7996.69|0
1611669410000|2021-01-26 13:56:50|7996.73|7996.73|7996.37|7996.37|7996.73|7996.73|7996.37|7996.37|0
1611669420000|2021-01-26 13:57:00|7996.25|7996.25|7995.91|7995.91|7996.25|7996.25|7995.91|7995.91|0
1611669430000|2021-01-26 13:57:10|7996.07|7996.07|7996.12|7996.12|7996.12|7996.12|7996.07|7996.07|0
1611669450000|2021-01-26 13:57:30|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1611669470000|2021-01-26 13:57:50|7995.72|7995.72|7995.74|7995.74|7995.74|7995.74|7995.63|7995.63|0
1611669480000|2021-01-26 13:58:00|7995.68|7995.68|7995.8|7995.8|7995.8|7995.8|7995.68|7995.68|0
1611669490000|2021-01-26 13:58:10|7995.86|7995.86|7997.2|7997.2|7997.2|7997.2|7995.86|7995.86|0
1611669500000|2021-01-26 13:58:20|7997.95|7997.95|7999.56|7999.56|7999.56|7999.56|7997.95|7997.95|0
1611669510000|2021-01-26 13:58:30|8000.31|8000.31|8000.52|8000.52|8000.52|8000.52|8000.16|8000.16|0
1611669520000|2021-01-26 13:58:40|8000.59|8000.59|8000.88|8000.88|8000.97|8000.97|8000.59|8000.59|0
1611669530000|2021-01-26 13:58:50|8000.94|8000.94|8001.38|8001.38|8001.38|8001.38|8000.47|8000.47|0
1611669540000|2021-01-26 13:59:00|8001.29|8001.29|8000.94|8000.94|8001.29|8001.29|8000.94|8000.94|0
1611669550000|2021-01-26 13:59:10|8001.26|8001.26|8001.25|8001.25|8001.37|8001.37|8001.14|8001.14|0
1611669560000|2021-01-26 13:59:20|8001.27|8001.27|8001.18|8001.18|8001.27|8001.27|8001.18|8001.18|0
1611669570000|2021-01-26 13:59:30|8001.06|8001.06|8001.1|8001.1|8001.1|8001.1|8000.67|8000.67|0
1611669580000|2021-01-26 13:59:40|8000.79|8000.79|8001.03|8001.03|8001.03|8001.03|8000.79|8000.79|0
1611669590000|2021-01-26 13:59:50|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|0
1611669600000|2021-01-26 14:00:00|8002.27|8002.27|8002.2|8002.2|8002.36|8002.36|8002.02|8002.02|0
1611669610000|2021-01-26 14:00:10|8002.67|8002.67|8002.31|8002.31|8002.95|8002.95|8002.24|8002.24|0
1611669620000|2021-01-26 14:00:20|8002.36|8002.36|8004.1|8004.1|8004.21|8004.21|8002.36|8002.36|0
1611669630000|2021-01-26 14:00:30|8004.19|8004.19|8004.22|8004.22|8004.22|8004.22|8004.19|8004.19|0
1611669640000|2021-01-26 14:00:40|8004.43|8004.43|8004.54|8004.54|8004.54|8004.54|8004.32|8004.32|0
1611669650000|2021-01-26 14:00:50|8004.37|8004.37|8003.43|8003.43|8004.43|8004.43|8003.43|8003.43|0
1611669660000|2021-01-26 14:01:00|8002.68|8002.68|8002.14|8002.14|8002.68|8002.68|8002.14|8002.14|0
1611669670000|2021-01-26 14:01:10|8002.89|8002.89|8002.42|8002.42|8002.89|8002.89|8002.42|8002.42|0
1611669680000|2021-01-26 14:01:20|8002.89|8002.89|8002.98|8002.98|8003.2|8003.2|8002.89|8002.89|0
1611669690000|2021-01-26 14:01:30|8003.09|8003.09|8002.97|8002.97|8003.23|8003.23|8002.97|8002.97|0
1611669700000|2021-01-26 14:01:40|8002.88|8002.88|8002.61|8002.61|8003.08|8003.08|8002.61|8002.61|0
1611669710000|2021-01-26 14:01:50|8002.91|8002.91|8001.26|8001.26|8002.91|8002.91|8001.26|8001.26|0
1611669720000|2021-01-26 14:02:00|8001.2|8001.2|8001.04|8001.04|8001.2|8001.2|8000.88|8000.88|0
1611669730000|2021-01-26 14:02:10|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|8001.2|0
1611669740000|2021-01-26 14:02:20|8000.88|8000.88|8000.69|8000.69|8000.98|8000.98|8000.48|8000.48|0
1611669750000|2021-01-26 14:02:30|8000.58|8000.58|8000.69|8000.69|8000.69|8000.69|8000.58|8000.58|0
1611669760000|2021-01-26 14:02:40|8000.75|8000.75|8001.29|8001.29|8001.29|8001.29|8000.54|8000.54|0
1611669770000|2021-01-26 14:02:50|8001.14|8001.14|8000.64|8000.64|8001.14|8001.14|8000.64|8000.64|0
1611669780000|2021-01-26 14:03:00|8000.48|8000.48|8000.91|8000.91|8000.91|8000.91|8000.48|8000.48|0
1611669790000|2021-01-26 14:03:10|8000.97|8000.97|7999.87|7999.87|8000.97|8000.97|7999.71|7999.71|0
1611669800000|2021-01-26 14:03:20|7999.95|7999.95|7999.75|7999.75|7999.95|7999.95|7999.75|7999.75|0
1611669810000|2021-01-26 14:03:30|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|0
1611669820000|2021-01-26 14:03:40|7999.44|7999.44|7999.18|7999.18|7999.44|7999.44|7998.93|7998.93|0
1611669830000|2021-01-26 14:03:50|7999.29|7999.29|7998.66|7998.66|7999.45|7999.45|7998.66|7998.66|0
1611669840000|2021-01-26 14:04:00|7998.71|7998.71|7999|7999|7999|7999|7998.55|7998.55|0
1611669850000|2021-01-26 14:04:10|7999.51|7999.51|7999.37|7999.37|7999.62|7999.62|7999.37|7999.37|0
1611669860000|2021-01-26 14:04:20|7999.13|7999.13|7999.58|7999.58|7999.64|7999.64|7999.13|7999.13|0
1611669870000|2021-01-26 14:04:30|7998.83|7998.83|7999|7999|7999|7999|7998.83|7998.83|0
1611669880000|2021-01-26 14:04:40|7999.09|7999.09|7999.41|7999.41|7999.41|7999.41|7999.02|7999.02|0
1611669900000|2021-01-26 14:05:00|7999.48|7999.48|8000.2|8000.2|8000.2|8000.2|7999.45|7999.45|0
1611669910000|2021-01-26 14:05:10|8000.22|8000.22|8000.48|8000.48|8000.64|8000.64|8000.22|8000.22|0
1611669920000|2021-01-26 14:05:20|8000.31|8000.31|8002|8002|8002.24|8002.24|8000.31|8000.31|0
1611669940000|2021-01-26 14:05:40|8001.93|8001.93|8002.68|8002.68|8002.68|8002.68|8001.84|8001.84|0
1611669950000|2021-01-26 14:05:50|8002.73|8002.73|8003.07|8003.07|8003.07|8003.07|8002.73|8002.73|0
1611669960000|2021-01-26 14:06:00|8003.12|8003.12|8004.79|8004.79|8004.79|8004.79|8003.12|8003.12|0
1611669970000|2021-01-26 14:06:10|8004.48|8004.48|8004.85|8004.85|8004.85|8004.85|8004.29|8004.29|0
1611669980000|2021-01-26 14:06:20|8004.88|8004.88|8003.52|8003.52|8005.53|8005.53|8003.52|8003.52|0
1611669990000|2021-01-26 14:06:30|8003.36|8003.36|8003.57|8003.57|8003.57|8003.57|8003.26|8003.26|0
1611670000000|2021-01-26 14:06:40|8003.73|8003.73|8004.09|8004.09|8004.09|8004.09|8003.73|8003.73|0
1611670010000|2021-01-26 14:06:50|8004.03|8004.03|8004.45|8004.45|8004.59|8004.59|8004.03|8004.03|0
1611670020000|2021-01-26 14:07:00|8004.51|8004.51|8004.75|8004.75|8004.75|8004.75|8004.26|8004.26|0
1611670030000|2021-01-26 14:07:10|8004.51|8004.51|8003.83|8003.83|8004.51|8004.51|8003.83|8003.83|0
1611670040000|2021-01-26 14:07:20|8003.86|8003.86|8003.39|8003.39|8003.86|8003.86|8003.39|8003.39|0
1611670050000|2021-01-26 14:07:30|8003.74|8003.74|8004.16|8004.16|8004.25|8004.25|8003.74|8003.74|0
1611670060000|2021-01-26 14:07:40|8004|8004|8003.26|8003.26|8004|8004|8003.1|8003.1|0
1611670070000|2021-01-26 14:07:50|8003.14|8003.14|8002.41|8002.41|8003.14|8003.14|8002.41|8002.41|0
1611670080000|2021-01-26 14:08:00|8002.36|8002.36|8001.82|8001.82|8002.38|8002.38|8001.82|8001.82|0
1611670090000|2021-01-26 14:08:10|8001.77|8001.77|8001.87|8001.87|8001.92|8001.92|8001.77|8001.77|0
1611670100000|2021-01-26 14:08:20|8001.93|8001.93|8003.37|8003.37|8003.37|8003.37|8001.93|8001.93|0
1611670110000|2021-01-26 14:08:30|8003.13|8003.13|8003.43|8003.43|8003.43|8003.43|8003.13|8003.13|0
1611670120000|2021-01-26 14:08:40|8003.12|8003.12|8003.28|8003.28|8003.28|8003.28|8003.12|8003.12|0
1611670130000|2021-01-26 14:08:50|8003.39|8003.39|8003.37|8003.37|8003.39|8003.39|8003.37|8003.37|0
1611670140000|2021-01-26 14:09:00|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|8003.17|0
1611670150000|2021-01-26 14:09:10|8003.13|8003.13|8002.23|8002.23|8003.27|8003.27|8001.98|8001.98|0
1611670160000|2021-01-26 14:09:20|8002.28|8002.28|8001.07|8001.07|8002.28|8002.28|8001.03|8001.03|0
1611670170000|2021-01-26 14:09:30|8000.82|8000.82|8003.43|8003.43|8003.43|8003.43|8000.82|8000.82|0
1611670180000|2021-01-26 14:09:40|8003.38|8003.38|8003.35|8003.35|8003.38|8003.38|8003.35|8003.35|0
1611670190000|2021-01-26 14:09:50|8003.51|8003.51|8004.41|8004.41|8004.41|8004.41|8003.51|8003.51|0
1611670200000|2021-01-26 14:10:00|8004.61|8004.61|8005.93|8005.93|8005.93|8005.93|8004.48|8004.48|0
1611670210000|2021-01-26 14:10:10|8005.85|8005.85|8005.51|8005.51|8005.85|8005.85|8005.51|8005.51|0
1611670220000|2021-01-26 14:10:20|8005.49|8005.49|8005.54|8005.54|8005.85|8005.85|8005.31|8005.31|0
1611670230000|2021-01-26 14:10:30|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|8005.49|0
1611670240000|2021-01-26 14:10:40|8005.44|8005.44|8005.13|8005.13|8005.44|8005.44|8005.13|8005.13|0
1611670250000|2021-01-26 14:10:50|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|0
1611670260000|2021-01-26 14:11:00|8005.84|8005.84|8005.53|8005.53|8005.84|8005.84|8005.53|8005.53|0
1611670270000|2021-01-26 14:11:10|8006.28|8006.28|8006.12|8006.12|8006.28|8006.28|8006.12|8006.12|0
1611670280000|2021-01-26 14:11:20|8005.79|8005.79|8005.64|8005.64|8005.79|8005.79|8005.64|8005.64|0
1611670290000|2021-01-26 14:11:30|8004.96|8004.96|8005.16|8005.16|8005.16|8005.16|8004.82|8004.82|0
1611670300000|2021-01-26 14:11:40|8004.91|8004.91|8004.55|8004.55|8004.91|8004.91|8004.45|8004.45|0
1611670310000|2021-01-26 14:11:50|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|8004.72|0
1611670320000|2021-01-26 14:12:00|8004.89|8004.89|8005.15|8005.15|8005.22|8005.22|8004.89|8004.89|0
1611670330000|2021-01-26 14:12:10|8005.22|8005.22|8006.06|8006.06|8006.06|8006.06|8005.22|8005.22|0
1611670340000|2021-01-26 14:12:20|8006.13|8006.13|8007.71|8007.71|8007.94|8007.94|8006.13|8006.13|0
1611670350000|2021-01-26 14:12:30|8007.6|8007.6|8009.02|8009.02|8009.02|8009.02|8007.6|8007.6|0
1611670360000|2021-01-26 14:12:40|8009.07|8009.07|8008.63|8008.63|8009.07|8009.07|8008.63|8008.63|0
1611670370000|2021-01-26 14:12:50|8008.55|8008.55|8008.71|8008.71|8008.71|8008.71|8008.55|8008.55|0
1611670380000|2021-01-26 14:13:00|8008.37|8008.37|8008.66|8008.66|8008.66|8008.66|8008.37|8008.37|0
1611670390000|2021-01-26 14:13:10|8008.5|8008.5|8008.17|8008.17|8008.5|8008.5|8008.17|8008.17|0
1611670400000|2021-01-26 14:13:20|8008.92|8008.92|8009.44|8009.44|8011.69|8011.69|8008.69|8008.69|0
1611670410000|2021-01-26 14:13:30|8009.53|8009.53|8009.94|8009.94|8009.94|8009.94|8009.53|8009.53|0
1611670430000|2021-01-26 14:13:50|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|8009.73|0
1611670440000|2021-01-26 14:14:00|8009.79|8009.79|8009.51|8009.51|8009.84|8009.84|8009.27|8009.27|0
1611670450000|2021-01-26 14:14:10|8009.36|8009.36|8009.91|8009.91|8009.91|8009.91|8009.36|8009.36|0
1611670460000|2021-01-26 14:14:20|8010.14|8010.14|8010.09|8010.09|8010.14|8010.14|8009.83|8009.83|0
1611670470000|2021-01-26 14:14:30|8010.17|8010.17|8011.06|8011.06|8011.06|8011.06|8010.17|8010.17|0
1611670480000|2021-01-26 14:14:40|8010.4|8010.4|8009.27|8009.27|8010.4|8010.4|8008.99|8008.99|0
1611670490000|2021-01-26 14:14:50|8009.17|8009.17|8008.59|8008.59|8009.17|8009.17|8008.41|8008.41|0
1611670500000|2021-01-26 14:15:00|8007.84|8007.84|8004.66|8004.66|8008.09|8008.09|8004.66|8004.66|0
1611670510000|2021-01-26 14:15:10|8004.73|8004.73|8003.44|8003.44|8004.73|8004.73|8003.12|8003.12|0
1611670520000|2021-01-26 14:15:20|8003.17|8003.17|8003.57|8003.57|8003.68|8003.68|8002.96|8002.96|0
1611670530000|2021-01-26 14:15:30|8003.73|8003.73|8003.89|8003.89|8004.34|8004.34|8003.69|8003.69|0
1611670540000|2021-01-26 14:15:40|8003.98|8003.98|8003.55|8003.55|8003.98|8003.98|8003.55|8003.55|0
1611670550000|2021-01-26 14:15:50|8003.6|8003.6|8002.61|8002.61|8003.6|8003.6|8002.61|8002.61|0
1611670560000|2021-01-26 14:16:00|8002.5|8002.5|8002.31|8002.31|8002.77|8002.77|8002.15|8002.15|0
1611670570000|2021-01-26 14:16:10|8002.61|8002.61|8002.25|8002.25|8002.61|8002.61|8002.11|8002.11|0
1611670580000|2021-01-26 14:16:20|8001.94|8001.94|8002.28|8002.28|8002.4|8002.4|8001.94|8001.94|0
1611670590000|2021-01-26 14:16:30|8002.39|8002.39|8002.1|8002.1|8003.2|8003.2|8002.1|8002.1|0
1611670600000|2021-01-26 14:16:40|8002.01|8002.01|8002.38|8002.38|8002.38|8002.38|8002.01|8002.01|0
1611670610000|2021-01-26 14:16:50|8002.23|8002.23|8002.17|8002.17|8002.23|8002.23|8002.17|8002.17|0
1611670620000|2021-01-26 14:17:00|8002.41|8002.41|8003.8|8003.8|8003.8|8003.8|8002.33|8002.33|0
1611670630000|2021-01-26 14:17:10|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.7|8003.7|0
1611670640000|2021-01-26 14:17:20|8003.61|8003.61|8003.88|8003.88|8003.88|8003.88|8003.61|8003.61|0
1611670650000|2021-01-26 14:17:30|8004.1|8004.1|8004.08|8004.08|8004.1|8004.1|8003.93|8003.93|0
1611670660000|2021-01-26 14:17:40|8004.39|8004.39|8003.04|8003.04|8004.41|8004.41|8003.04|8003.04|0
1611670670000|2021-01-26 14:17:50|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|8003.5|0
1611670690000|2021-01-26 14:18:10|8003.34|8003.34|8003.5|8003.5|8003.5|8003.5|8003.34|8003.34|0
1611670700000|2021-01-26 14:18:20|8003.34|8003.34|8003.5|8003.5|8003.5|8003.5|8003.34|8003.34|0
1611670720000|2021-01-26 14:18:40|8003.84|8003.84|8004.85|8004.85|8004.85|8004.85|8003.84|8003.84|0
1611670730000|2021-01-26 14:18:50|8005.01|8005.01|8005.68|8005.68|8005.68|8005.68|8005.01|8005.01|0
1611670740000|2021-01-26 14:19:00|8005.92|8005.92|8005.99|8005.99|8005.99|8005.99|8005.9|8005.9|0
1611670750000|2021-01-26 14:19:10|8005.84|8005.84|8005.71|8005.71|8005.96|8005.96|8005.71|8005.71|0
1611670760000|2021-01-26 14:19:20|8005.87|8005.87|8005.52|8005.52|8005.87|8005.87|8005.52|8005.52|0
1611670770000|2021-01-26 14:19:30|8005.78|8005.78|8006.53|8006.53|8006.53|8006.53|8005.78|8005.78|0
1611670780000|2021-01-26 14:19:40|8006.4|8006.4|8006.51|8006.51|8006.51|8006.51|8006.4|8006.4|0
1611670790000|2021-01-26 14:19:50|8006.58|8006.58|8007.04|8007.04|8007.04|8007.04|8006.58|8006.58|0
1611670800000|2021-01-26 14:20:00|8006.87|8006.87|8007.06|8007.06|8007.06|8007.06|8006.79|8006.79|0
1611670810000|2021-01-26 14:20:10|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|0
1611670820000|2021-01-26 14:20:20|8006.77|8006.77|8006.12|8006.12|8007.51|8007.51|8006.12|8006.12|0
1611670830000|2021-01-26 14:20:30|8006.07|8006.07|8005.52|8005.52|8006.07|8006.07|8005.52|8005.52|0
1611670840000|2021-01-26 14:20:40|8005.68|8005.68|8005.11|8005.11|8005.83|8005.83|8005.02|8005.02|0
1611670850000|2021-01-26 14:20:50|8005.86|8005.86|8005.91|8005.91|8005.91|8005.91|8005.07|8005.07|0
1611670860000|2021-01-26 14:21:00|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|8005.85|0
1611670870000|2021-01-26 14:21:10|8005.19|8005.19|8004.69|8004.69|8005.34|8005.34|8004.69|8004.69|0
1611670880000|2021-01-26 14:21:20|8004.58|8004.58|8003.93|8003.93|8004.58|8004.58|8003.93|8003.93|0
1611670890000|2021-01-26 14:21:30|8003.18|8003.18|8002.91|8002.91|8003.18|8003.18|8002.91|8002.91|0
1611670900000|2021-01-26 14:21:40|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|8002.84|0
1611670910000|2021-01-26 14:21:50|8003.11|8003.11|8003.22|8003.22|8003.37|8003.37|8003.11|8003.11|0
1611670920000|2021-01-26 14:22:00|8003.97|8003.97|8004.04|8004.04|8004.04|8004.04|8003.81|8003.81|0
1611670930000|2021-01-26 14:22:10|8003.83|8003.83|8004|8004|8004.07|8004.07|8003.83|8003.83|0
1611670940000|2021-01-26 14:22:20|8004.06|8004.06|8005.56|8005.56|8005.56|8005.56|8004.06|8004.06|0
1611670950000|2021-01-26 14:22:30|8005.4|8005.4|8005.56|8005.56|8005.56|8005.56|8005.4|8005.4|0
1611670960000|2021-01-26 14:22:40|8005.61|8005.61|8005.5|8005.5|8005.61|8005.61|8005.47|8005.47|0
1611670970000|2021-01-26 14:22:50|8005.17|8005.17|8005.01|8005.01|8005.28|8005.28|8004.85|8004.85|0
1611670980000|2021-01-26 14:23:00|8005.17|8005.17|8004.47|8004.47|8005.17|8005.17|8004.37|8004.37|0
1611670990000|2021-01-26 14:23:10|8004|8004|8002.74|8002.74|8004|8004|8002.74|8002.74|0
1611671000000|2021-01-26 14:23:20|8002.67|8002.67|8000.27|8000.27|8002.67|8002.67|8000.27|8000.27|0
1611671010000|2021-01-26 14:23:30|7999.68|7999.68|7999.64|7999.64|8000.1|8000.1|7999.52|7999.52|0
1611671020000|2021-01-26 14:23:40|7999.79|7999.79|7998.14|7998.14|7999.91|7999.91|7998.14|7998.14|0
1611671030000|2021-01-26 14:23:50|7997.9|7997.9|7996.71|7996.71|7998.1|7998.1|7996.71|7996.71|0
1611671040000|2021-01-26 14:24:00|7996.46|7996.46|7996.7|7996.7|7998.66|7998.66|7996.04|7996.04|0
1611671050000|2021-01-26 14:24:10|7996.88|7996.88|7992.57|7992.57|7996.88|7996.88|7992.57|7992.57|0
1611671060000|2021-01-26 14:24:20|7992.48|7992.48|7992.27|7992.27|7992.72|7992.72|7992.27|7992.27|0
1611671070000|2021-01-26 14:24:30|7992.36|7992.36|7992.14|7992.14|7992.36|7992.36|7992.12|7992.12|0
1611671080000|2021-01-26 14:24:40|7992.09|7992.09|7991.15|7991.15|7992.09|7992.09|7991.15|7991.15|0
1611671090000|2021-01-26 14:24:50|7991|7991|7989.83|7989.83|7991|7991|7989.52|7989.52|0
1611671100000|2021-01-26 14:25:00|7989.67|7989.67|7990.32|7990.32|7990.63|7990.63|7989.56|7989.56|0
1611671110000|2021-01-26 14:25:10|7989.82|7989.82|7990.02|7990.02|7990.15|7990.15|7989.82|7989.82|0
1611671120000|2021-01-26 14:25:20|7990.1|7990.1|7990.17|7990.17|7990.51|7990.51|7990|7990|0
1611671130000|2021-01-26 14:25:30|7990.23|7990.23|7990.02|7990.02|7990.39|7990.39|7990.02|7990.02|0
1611671140000|2021-01-26 14:25:40|7990.18|7990.18|7990.23|7990.23|7990.23|7990.23|7990.18|7990.18|0
1611671150000|2021-01-26 14:25:50|7990.28|7990.28|7989.97|7989.97|7990.28|7990.28|7989.97|7989.97|0
1611671160000|2021-01-26 14:26:00|7989.67|7989.67|7988.41|7988.41|7989.67|7989.67|7987.66|7987.66|0
1611671170000|2021-01-26 14:26:10|7988.65|7988.65|7989.81|7989.81|7990.72|7990.72|7988.65|7988.65|0
1611671190000|2021-01-26 14:26:30|7990.06|7990.06|7990.96|7990.96|7990.96|7990.96|7989.79|7989.79|0
1611671200000|2021-01-26 14:26:40|7990.69|7990.69|7991.54|7991.54|7991.54|7991.54|7990.54|7990.54|0
1611671210000|2021-01-26 14:26:50|7991.7|7991.7|7991.41|7991.41|7991.87|7991.87|7991.25|7991.25|0
1611671220000|2021-01-26 14:27:00|7991.56|7991.56|7991.62|7991.62|7991.72|7991.72|7991.11|7991.11|0
1611671230000|2021-01-26 14:27:10|7991.77|7991.77|7992.42|7992.42|7992.57|7992.57|7991.62|7991.62|0
1611671240000|2021-01-26 14:27:20|7992.31|7992.31|7992.47|7992.47|7992.47|7992.47|7992.22|7992.22|0
1611671250000|2021-01-26 14:27:30|7992.38|7992.38|7993.09|7993.09|7994|7994|7992.35|7992.35|0
1611671260000|2021-01-26 14:27:40|7992.78|7992.78|7992.63|7992.63|7992.78|7992.78|7992.63|7992.63|0
1611671270000|2021-01-26 14:27:50|7992.71|7992.71|7992.57|7992.57|7992.71|7992.71|7992.34|7992.34|0
1611671280000|2021-01-26 14:28:00|7992.42|7992.42|7990.35|7990.35|7992.42|7992.42|7989.7|7989.7|0
1611671290000|2021-01-26 14:28:10|7990.21|7990.21|7991.14|7991.14|7991.14|7991.14|7990.12|7990.12|0
1611671300000|2021-01-26 14:28:20|7991.29|7991.29|7992.01|7992.01|7992.12|7992.12|7991.13|7991.13|0
1611671310000|2021-01-26 14:28:30|7992.32|7992.32|7991.27|7991.27|7992.32|7992.32|7991.27|7991.27|0
1611671320000|2021-01-26 14:28:40|7991.61|7991.61|7992.08|7992.08|7992.08|7992.08|7991.61|7991.61|0
1611671330000|2021-01-26 14:28:50|7991.93|7991.93|7991.84|7991.84|7992.77|7992.77|7991.84|7991.84|0
1611671340000|2021-01-26 14:29:00|7991.66|7991.66|7991.17|7991.17|7992.15|7992.15|7991.17|7991.17|0
1611671350000|2021-01-26 14:29:10|7991.42|7991.42|7991.5|7991.5|7991.84|7991.84|7991.29|7991.29|0
1611671360000|2021-01-26 14:29:20|7991.44|7991.44|7992.07|7992.07|7992.07|7992.07|7991.44|7991.44|0
1611671370000|2021-01-26 14:29:30|7991.22|7991.22|7989.49|7989.49|7991.44|7991.44|7989.45|7989.45|0
1611671380000|2021-01-26 14:29:40|7989.55|7989.55|7989.35|7989.35|7989.68|7989.68|7989.2|7989.2|0
1611671390000|2021-01-26 14:29:50|7989.25|7989.25|7988.01|7988.01|7989.56|7989.56|7988.01|7988.01|0
1611671400000|2021-01-26 14:30:00|7988.32|7988.32|7988.3|7988.3|7988.76|7988.76|7987.26|7987.26|0
1611671410000|2021-01-26 14:30:10|7988.24|7988.24|7988.97|7988.97|7989.13|7989.13|7987.95|7987.95|0
1611671420000|2021-01-26 14:30:20|7988.35|7988.35|7988.29|7988.29|7988.83|7988.83|7988.24|7988.24|0
1611671430000|2021-01-26 14:30:30|7988.24|7988.24|7988.75|7988.75|7988.75|7988.75|7988.24|7988.24|0
1611671440000|2021-01-26 14:30:40|7989.37|7989.37|7989.47|7989.47|7989.47|7989.47|7989.31|7989.31|0
1611671450000|2021-01-26 14:30:50|7989.55|7989.55|7988.96|7988.96|7989.75|7989.75|7988.91|7988.91|0
1611671460000|2021-01-26 14:31:00|7989.69|7989.69|7986.67|7986.67|7989.85|7989.85|7986.67|7986.67|0
1611671470000|2021-01-26 14:31:10|7986.56|7986.56|7985.14|7985.14|7986.56|7986.56|7985.02|7985.02|0
1611671480000|2021-01-26 14:31:20|7984.92|7984.92|7984.75|7984.75|7985.52|7985.52|7983.47|7983.47|0
1611671490000|2021-01-26 14:31:30|7984.44|7984.44|7984.11|7984.11|7984.66|7984.66|7984.11|7984.11|0
1611671500000|2021-01-26 14:31:40|7984.33|7984.33|7983.68|7983.68|7984.33|7984.33|7983.68|7983.68|0
1611671510000|2021-01-26 14:31:50|7984.22|7984.22|7985.46|7985.46|7985.46|7985.46|7983.98|7983.98|0
1611671520000|2021-01-26 14:32:00|7985.31|7985.31|7982.34|7982.34|7985.31|7985.31|7981.83|7981.83|0
1611671530000|2021-01-26 14:32:10|7982.41|7982.41|7982.68|7982.68|7982.74|7982.74|7982.38|7982.38|0
1611671540000|2021-01-26 14:32:20|7982.85|7982.85|7984.55|7984.55|7984.86|7984.86|7982.68|7982.68|0
1611671550000|2021-01-26 14:32:30|7984.24|7984.24|7984.54|7984.54|7984.54|7984.54|7984.24|7984.24|0
1611671560000|2021-01-26 14:32:40|7984.62|7984.62|7985.16|7985.16|7985.16|7985.16|7984.31|7984.31|0
1611671570000|2021-01-26 14:32:50|7984.85|7984.85|7984.03|7984.03|7985.6|7985.6|7984.03|7984.03|0
1611671580000|2021-01-26 14:33:00|7984.1|7984.1|7984.13|7984.13|7984.13|7984.13|7984.02|7984.02|0
1611671590000|2021-01-26 14:33:10|7983.79|7983.79|7983.95|7983.95|7984.26|7984.26|7983.79|7983.79|0
1611671600000|2021-01-26 14:33:20|7984.03|7984.03|7983.06|7983.06|7984.78|7984.78|7983.06|7983.06|0
1611671610000|2021-01-26 14:33:30|7983.15|7983.15|7984.74|7984.74|7984.74|7984.74|7982.85|7982.85|0
1611671620000|2021-01-26 14:33:40|7984.52|7984.52|7984.98|7984.98|7985.22|7985.22|7984.37|7984.37|0
1611671630000|2021-01-26 14:33:50|7984.82|7984.82|7984.74|7984.74|7984.98|7984.98|7984.64|7984.64|0
1611671640000|2021-01-26 14:34:00|7985.49|7985.49|7986.52|7986.52|7986.67|7986.67|7985.16|7985.16|0
1611671650000|2021-01-26 14:34:10|7987.02|7987.02|7989.18|7989.18|7989.18|7989.18|7987.02|7987.02|0
1611671660000|2021-01-26 14:34:20|7989.24|7989.24|7990.27|7990.27|7990.27|7990.27|7989.24|7989.24|0
1611671670000|2021-01-26 14:34:30|7989.97|7989.97|7992.12|7992.12|7992.12|7992.12|7989.97|7989.97|0
1611671680000|2021-01-26 14:34:40|7992.18|7992.18|7996.16|7996.16|7996.16|7996.16|7992.18|7992.18|0
1611671690000|2021-01-26 14:34:50|7996.24|7996.24|7998.96|7998.96|7998.96|7998.96|7996.24|7996.24|0
1611671700000|2021-01-26 14:35:00|7999.07|7999.07|8000.97|8000.97|8001.02|8001.02|7999.07|7999.07|0
1611671710000|2021-01-26 14:35:10|8000.29|8000.29|7999.54|7999.54|8000.55|8000.55|7999.54|7999.54|0
1611671720000|2021-01-26 14:35:20|7999.7|7999.7|7997.58|7997.58|7999.76|7999.76|7997.36|7997.36|0
1611671730000|2021-01-26 14:35:30|7997.92|7997.92|7998|7998|7999.61|7999.61|7997.77|7997.77|0
1611671740000|2021-01-26 14:35:40|7998.09|7998.09|7996.45|7996.45|7998.09|7998.09|7996.28|7996.28|0
1611671750000|2021-01-26 14:35:50|7996.56|7996.56|7995.36|7995.36|7996.56|7996.56|7995.2|7995.2|0
1611671760000|2021-01-26 14:36:00|7995.13|7995.13|7990.18|7990.18|7995.13|7995.13|7990.18|7990.18|0
1611671770000|2021-01-26 14:36:10|7989.94|7989.94|7988.47|7988.47|7989.94|7989.94|7988.47|7988.47|0
1611671780000|2021-01-26 14:36:20|7988.38|7988.38|7988.34|7988.34|7988.71|7988.71|7988.2|7988.2|0
1611671790000|2021-01-26 14:36:30|7989.07|7989.07|7988.98|7988.98|7989.07|7989.07|7988.98|7988.98|0
1611671800000|2021-01-26 14:36:40|7988.83|7988.83|7991.04|7991.04|7991.04|7991.04|7988.76|7988.76|0
1611671810000|2021-01-26 14:36:50|7991.41|7991.41|7993.91|7993.91|7993.91|7993.91|7991.41|7991.41|0
1611671820000|2021-01-26 14:37:00|7993.74|7993.74|7994.69|7994.69|7994.69|7994.69|7993.74|7993.74|0
1611671830000|2021-01-26 14:37:10|7994.93|7994.93|7994.97|7994.97|7994.97|7994.97|7994.82|7994.82|0
1611671840000|2021-01-26 14:37:20|7994.86|7994.86|7995.39|7995.39|7995.39|7995.39|7994.76|7994.76|0
1611671850000|2021-01-26 14:37:30|7995.32|7995.32|7994.56|7994.56|7995.32|7995.32|7993.62|7993.62|0
1611671860000|2021-01-26 14:37:40|7994.8|7994.8|7993.14|7993.14|7995.12|7995.12|7993.14|7993.14|0
1611671870000|2021-01-26 14:37:50|7992.7|7992.7|7993.15|7993.15|7993.15|7993.15|7992.4|7992.4|0
1611671880000|2021-01-26 14:38:00|7993.23|7993.23|7993.66|7993.66|7993.66|7993.66|7992.99|7992.99|0
1611671890000|2021-01-26 14:38:10|7993.72|7993.72|7994.55|7994.55|7994.55|7994.55|7993.72|7993.72|0
1611671900000|2021-01-26 14:38:20|7993.8|7993.8|7993.58|7993.58|7993.8|7993.8|7993.58|7993.58|0
1611671910000|2021-01-26 14:38:30|7993.5|7993.5|7994.77|7994.77|7996.29|7996.29|7993.5|7993.5|0
1611671920000|2021-01-26 14:38:40|7994.09|7994.09|7993.01|7993.01|7994.09|7994.09|7992.63|7992.63|0
1611671930000|2021-01-26 14:38:50|7993.35|7993.35|7991.74|7991.74|7993.35|7993.35|7991.74|7991.74|0
1611671940000|2021-01-26 14:39:00|7990.99|7990.99|7990.96|7990.96|7991.28|7991.28|7990.89|7990.89|0
1611671950000|2021-01-26 14:39:10|7991.02|7991.02|7991.54|7991.54|7992.16|7992.16|7991.02|7991.02|0
1611671960000|2021-01-26 14:39:20|7991.69|7991.69|7991.69|7991.69|7992.36|7992.36|7991.5|7991.5|0
1611671970000|2021-01-26 14:39:30|7991.63|7991.63|7990.86|7990.86|7991.63|7991.63|7990.32|7990.32|0
1611671980000|2021-01-26 14:39:40|7990.81|7990.81|7991|7991|7991|7991|7990.67|7990.67|0
1611671990000|2021-01-26 14:39:50|7990.94|7990.94|7991.24|7991.24|7991.24|7991.24|7990.94|7990.94|0
1611672000000|2021-01-26 14:40:00|7991.33|7991.33|7991.63|7991.63|7992.11|7992.11|7991.33|7991.33|0
1611672010000|2021-01-26 14:40:10|7991.96|7991.96|7990.55|7990.55|7991.96|7991.96|7990.55|7990.55|0
1611672020000|2021-01-26 14:40:20|7990.5|7990.5|7990.57|7990.57|7990.57|7990.57|7990.44|7990.44|0
1611672030000|2021-01-26 14:40:30|7990.52|7990.52|7987.72|7987.72|7991.06|7991.06|7987.72|7987.72|0
1611672040000|2021-01-26 14:40:40|7988.03|7988.03|7986.47|7986.47|7988.03|7988.03|7986.47|7986.47|0
1611672050000|2021-01-26 14:40:50|7986.58|7986.58|7985.6|7985.6|7986.67|7986.67|7985.6|7985.6|0
1611672060000|2021-01-26 14:41:00|7986.25|7986.25|7986.82|7986.82|7986.82|7986.82|7986.25|7986.25|0
1611672070000|2021-01-26 14:41:10|7987.43|7987.43|7985.78|7985.78|7987.43|7987.43|7985.78|7985.78|0
1611672080000|2021-01-26 14:41:20|7988.03|7988.03|7988.66|7988.66|7988.66|7988.66|7988.03|7988.03|0
1611672090000|2021-01-26 14:41:30|7988.72|7988.72|7987.26|7987.26|7988.81|7988.81|7987.26|7987.26|0
1611672100000|2021-01-26 14:41:40|7984.26|7984.26|7981.36|7981.36|7984.26|7984.26|7981.36|7981.36|0
1611672110000|2021-01-26 14:41:50|7981.2|7981.2|7981.02|7981.02|7981.2|7981.2|7981.02|7981.02|0
1611672120000|2021-01-26 14:42:00|7981.18|7981.18|7982.63|7982.63|7982.79|7982.79|7981.18|7981.18|0
1611672130000|2021-01-26 14:42:10|7982.61|7982.61|7981.78|7981.78|7983.5|7983.5|7981.78|7981.78|0
1611672140000|2021-01-26 14:42:20|7981.32|7981.32|7981.42|7981.42|7981.42|7981.42|7981.27|7981.27|0
1611672150000|2021-01-26 14:42:30|7981.37|7981.37|7981.28|7981.28|7981.42|7981.42|7981.28|7981.28|0
1611672160000|2021-01-26 14:42:40|7981.31|7981.31|7981.75|7981.75|7981.75|7981.75|7981.2|7981.2|0
1611672170000|2021-01-26 14:42:50|7981.86|7981.86|7982.19|7982.19|7982.31|7982.31|7981.72|7981.72|0
1611672180000|2021-01-26 14:43:00|7982.42|7982.42|7982.27|7982.27|7982.42|7982.42|7982.27|7982.27|0
1611672190000|2021-01-26 14:43:10|7982.01|7982.01|7980.42|7980.42|7982.01|7982.01|7980.42|7980.42|0
1611672200000|2021-01-26 14:43:20|7980.37|7980.37|7978.73|7978.73|7980.37|7980.37|7978.62|7978.62|0
1611672210000|2021-01-26 14:43:30|7978.87|7978.87|7979.55|7979.55|7979.55|7979.55|7978.8|7978.8|0
1611672220000|2021-01-26 14:43:40|7979.09|7979.09|7977.03|7977.03|7979.09|7979.09|7977.03|7977.03|0
1611672230000|2021-01-26 14:43:50|7976.87|7976.87|7976.76|7976.76|7976.87|7976.87|7976.76|7976.76|0
1611672240000|2021-01-26 14:44:00|7976.41|7976.41|7971.98|7971.98|7976.41|7976.41|7971.98|7971.98|0
1611672250000|2021-01-26 14:44:10|7972.06|7972.06|7971.54|7971.54|7972.06|7972.06|7970.54|7970.54|0
1611672260000|2021-01-26 14:44:20|7971.69|7971.69|7972.42|7972.42|7972.42|7972.42|7971.14|7971.14|0
1611672270000|2021-01-26 14:44:30|7972.33|7972.33|7973.2|7973.2|7973.2|7973.2|7972.24|7972.24|0
1611672280000|2021-01-26 14:44:40|7973.27|7973.27|7975.75|7975.75|7975.75|7975.75|7973.27|7973.27|0
1611672290000|2021-01-26 14:44:50|7976.06|7976.06|7976.67|7976.67|7976.67|7976.67|7976.06|7976.06|0
1611672300000|2021-01-26 14:45:00|7976.69|7976.69|7975.48|7975.48|7976.69|7976.69|7975.06|7975.06|0
1611672310000|2021-01-26 14:45:10|7975.55|7975.55|7976.42|7976.42|7976.58|7976.58|7975.28|7975.28|0
1611672320000|2021-01-26 14:45:20|7976.35|7976.35|7977.65|7977.65|7977.87|7977.87|7975.95|7975.95|0
1611672330000|2021-01-26 14:45:30|7977.67|7977.67|7978|7978|7978|7978|7977.21|7977.21|0
1611672340000|2021-01-26 14:45:40|7978.17|7978.17|7978.14|7978.14|7978.51|7978.51|7978.14|7978.14|0
1611672350000|2021-01-26 14:45:50|7978.25|7978.25|7978.98|7978.98|7978.98|7978.98|7978.25|7978.25|0
1611672360000|2021-01-26 14:46:00|7979.14|7979.14|7982.55|7982.55|7983.14|7983.14|7979.14|7979.14|0
1611672370000|2021-01-26 14:46:10|7982.61|7982.61|7982.37|7982.37|7982.68|7982.68|7982.37|7982.37|0
1611672380000|2021-01-26 14:46:20|7982.68|7982.68|7982.72|7982.72|7983|7983|7982.68|7982.68|0
1611672390000|2021-01-26 14:46:30|7982.85|7982.85|7985.43|7985.43|7985.43|7985.43|7982.85|7982.85|0
1611672400000|2021-01-26 14:46:40|7985.58|7985.58|7987.08|7987.08|7987.08|7987.08|7985.58|7985.58|0
1611672410000|2021-01-26 14:46:50|7987.24|7987.24|7987.58|7987.58|7987.58|7987.58|7987.24|7987.24|0
1611672420000|2021-01-26 14:47:00|7987.75|7987.75|7987.89|7987.89|7988.48|7988.48|7987.75|7987.75|0
1611672430000|2021-01-26 14:47:10|7987.87|7987.87|7987.11|7987.11|7987.87|7987.87|7987.11|7987.11|0
1611672440000|2021-01-26 14:47:20|7986.86|7986.86|7987.09|7987.09|7987.12|7987.12|7986.86|7986.86|0
1611672450000|2021-01-26 14:47:30|7986.78|7986.78|7983.66|7983.66|7986.85|7986.85|7983.66|7983.66|0
1611672460000|2021-01-26 14:47:40|7982.16|7982.16|7980.82|7980.82|7982.16|7982.16|7980.82|7980.82|0
1611672470000|2021-01-26 14:47:50|7980.66|7980.66|7980.27|7980.27|7981.35|7981.35|7980.27|7980.27|0
1611672480000|2021-01-26 14:48:00|7980.11|7980.11|7978.84|7978.84|7980.11|7980.11|7978.58|7978.58|0
1611672490000|2021-01-26 14:48:10|7980.05|7980.05|7980.11|7980.11|7980.77|7980.77|7979.9|7979.9|0
1611672500000|2021-01-26 14:48:20|7980.27|7980.27|7981.76|7981.76|7981.76|7981.76|7980.27|7980.27|0
1611672510000|2021-01-26 14:48:30|7981.93|7981.93|7982.56|7982.56|7983.37|7983.37|7981.93|7981.93|0
1611672520000|2021-01-26 14:48:40|7982.65|7982.65|7983.48|7983.48|7983.48|7983.48|7982.65|7982.65|0
1611672530000|2021-01-26 14:48:50|7983.45|7983.45|7983.62|7983.62|7983.62|7983.62|7983.45|7983.45|0
1611672540000|2021-01-26 14:49:00|7984.08|7984.08|7984.75|7984.75|7984.75|7984.75|7984.08|7984.08|0
1611672550000|2021-01-26 14:49:10|7984.69|7984.69|7984.71|7984.71|7984.87|7984.87|7984.69|7984.69|0
1611672560000|2021-01-26 14:49:20|7984.4|7984.4|7984.49|7984.49|7984.49|7984.49|7984.4|7984.4|0
1611672570000|2021-01-26 14:49:30|7984.66|7984.66|7984.69|7984.69|7984.69|7984.69|7984.25|7984.25|0
1611672580000|2021-01-26 14:49:40|7984.53|7984.53|7984.82|7984.82|7984.82|7984.82|7984.07|7984.07|0
1611672590000|2021-01-26 14:49:50|7984.99|7984.99|7984.86|7984.86|7984.99|7984.99|7984.7|7984.7|0
1611672600000|2021-01-26 14:50:00|7984.7|7984.7|7982.5|7982.5|7984.7|7984.7|7982.5|7982.5|0
1611672610000|2021-01-26 14:50:10|7982.55|7982.55|7981.67|7981.67|7982.63|7982.63|7981.67|7981.67|0
1611672620000|2021-01-26 14:50:20|7981.42|7981.42|7980.51|7980.51|7981.42|7981.42|7980.51|7980.51|0
1611672630000|2021-01-26 14:50:30|7980.81|7980.81|7980.95|7980.95|7981.14|7981.14|7980.81|7980.81|0
1611672640000|2021-01-26 14:50:40|7980.84|7980.84|7981.8|7981.8|7981.8|7981.8|7980.84|7980.84|0
1611672650000|2021-01-26 14:50:50|7981.74|7981.74|7980.86|7980.86|7981.74|7981.74|7980.86|7980.86|0
1611672660000|2021-01-26 14:51:00|7980.62|7980.62|7979.57|7979.57|7980.62|7980.62|7979.36|7979.36|0
1611672670000|2021-01-26 14:51:10|7979.81|7979.81|7978.48|7978.48|7979.81|7979.81|7978.48|7978.48|0
1611672680000|2021-01-26 14:51:20|7978.17|7978.17|7975.87|7975.87|7978.17|7978.17|7975.63|7975.63|0
1611672690000|2021-01-26 14:51:30|7975.94|7975.94|7975.25|7975.25|7976.18|7976.18|7975.09|7975.09|0
1611672700000|2021-01-26 14:51:40|7975.79|7975.79|7976.88|7976.88|7977.04|7977.04|7975.79|7975.79|0
1611672710000|2021-01-26 14:51:50|7977.04|7977.04|7977.44|7977.44|7977.54|7977.54|7976.97|7976.97|0
1611672720000|2021-01-26 14:52:00|7977.58|7977.58|7977.47|7977.47|7977.98|7977.98|7977.47|7977.47|0
1611672730000|2021-01-26 14:52:10|7977.56|7977.56|7974.96|7974.96|7977.58|7977.58|7974.96|7974.96|0
1611672740000|2021-01-26 14:52:20|7975.21|7975.21|7974.65|7974.65|7975.21|7975.21|7974.6|7974.6|0
1611672750000|2021-01-26 14:52:30|7974.49|7974.49|7971.98|7971.98|7974.49|7974.49|7971.83|7971.83|0
1611672760000|2021-01-26 14:52:40|7972.52|7972.52|7971.94|7971.94|7972.74|7972.74|7971.17|7971.17|0
1611672770000|2021-01-26 14:52:50|7971.92|7971.92|7972.67|7972.67|7972.67|7972.67|7971.92|7971.92|0
1611672780000|2021-01-26 14:53:00|7972.5|7972.5|7972.53|7972.53|7972.69|7972.69|7972.45|7972.45|0
1611672790000|2021-01-26 14:53:10|7972.64|7972.64|7972.29|7972.29|7972.64|7972.64|7972.29|7972.29|0
1611672800000|2021-01-26 14:53:20|7971.82|7971.82|7971.65|7971.65|7971.82|7971.82|7971.35|7971.35|0
1611672810000|2021-01-26 14:53:30|7971.48|7971.48|7970.09|7970.09|7971.48|7971.48|7970.08|7970.08|0
1611672820000|2021-01-26 14:53:40|7970.25|7970.25|7970.26|7970.26|7970.49|7970.49|7970.25|7970.25|0
1611672830000|2021-01-26 14:53:50|7970.03|7970.03|7970.26|7970.26|7970.26|7970.26|7969.8|7969.8|0
1611672840000|2021-01-26 14:54:00|7970.69|7970.69|7970.61|7970.61|7972.92|7972.92|7970.61|7970.61|0
1611672850000|2021-01-26 14:54:10|7970.52|7970.52|7969.03|7969.03|7970.52|7970.52|7969.03|7969.03|0
1611672860000|2021-01-26 14:54:20|7969.3|7969.3|7967.13|7967.13|7969.3|7969.3|7967.13|7967.13|0
1611672870000|2021-01-26 14:54:30|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|7967.04|0
1611672880000|2021-01-26 14:54:40|7966.58|7966.58|7965.98|7965.98|7966.58|7966.58|7965.98|7965.98|0
1611672890000|2021-01-26 14:54:50|7966.04|7966.04|7965.19|7965.19|7966.04|7966.04|7965.19|7965.19|0
1611672900000|2021-01-26 14:55:00|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|0
1611672910000|2021-01-26 14:55:10|7964.69|7964.69|7965.65|7965.65|7965.65|7965.65|7964.69|7964.69|0
1611672920000|2021-01-26 14:55:20|7965.56|7965.56|7965.4|7965.4|7965.56|7965.56|7965.4|7965.4|0
1611672930000|2021-01-26 14:55:30|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|7965.56|0
1611672940000|2021-01-26 14:55:40|7965.49|7965.49|7966.68|7966.68|7966.68|7966.68|7965.49|7965.49|0
1611672950000|2021-01-26 14:55:50|7966.82|7966.82|7964.63|7964.63|7966.82|7966.82|7964.63|7964.63|0
1611672960000|2021-01-26 14:56:00|7964.38|7964.38|7964.95|7964.95|7964.95|7964.95|7964.38|7964.38|0
1611672970000|2021-01-26 14:56:10|7964.61|7964.61|7964.78|7964.78|7964.78|7964.78|7964.61|7964.61|0
1611672980000|2021-01-26 14:56:20|7964.61|7964.61|7964.43|7964.43|7964.61|7964.61|7964.27|7964.27|0
1611672990000|2021-01-26 14:56:30|7964.54|7964.54|7964.08|7964.08|7964.54|7964.54|7964.08|7964.08|0
1611673000000|2021-01-26 14:56:40|7964.23|7964.23|7967.03|7967.03|7967.03|7967.03|7964.23|7964.23|0
1611673010000|2021-01-26 14:56:50|7966.9|7966.9|7966.98|7966.98|7967.34|7967.34|7966.9|7966.9|0
1611673020000|2021-01-26 14:57:00|7967.13|7967.13|7967.8|7967.8|7967.8|7967.8|7967.13|7967.13|0
1611673030000|2021-01-26 14:57:10|7967.94|7967.94|7968.16|7968.16|7968.16|7968.16|7967.83|7967.83|0
1611673040000|2021-01-26 14:57:20|7968.21|7968.21|7968.51|7968.51|7968.68|7968.68|7968.21|7968.21|0
1611673050000|2021-01-26 14:57:30|7970.01|7970.01|7970.01|7970.01|7970.01|7970.01|7969.72|7969.72|0
1611673060000|2021-01-26 14:57:40|7970.1|7970.1|7969.99|7969.99|7970.15|7970.15|7969.99|7969.99|0
1611673070000|2021-01-26 14:57:50|7969.53|7969.53|7970.06|7970.06|7970.06|7970.06|7969.53|7969.53|0
1611673080000|2021-01-26 14:58:00|7970.4|7970.4|7970.02|7970.02|7970.54|7970.54|7970.02|7970.02|0
1611673090000|2021-01-26 14:58:10|7970.2|7970.2|7970.2|7970.2|7970.35|7970.35|7970.2|7970.2|0
1611673100000|2021-01-26 14:58:20|7969.69|7969.69|7969.99|7969.99|7970.05|7970.05|7969.24|7969.24|0
1611673110000|2021-01-26 14:58:30|7970.1|7970.1|7971.54|7971.54|7972.2|7972.2|7970.1|7970.1|0
1611673120000|2021-01-26 14:58:40|7971.7|7971.7|7972.08|7972.08|7972.08|7972.08|7971.7|7971.7|0
1611673130000|2021-01-26 14:58:50|7971.33|7971.33|7970.64|7970.64|7971.33|7971.33|7970.58|7970.58|0
1611673140000|2021-01-26 14:59:00|7970.98|7970.98|7970.66|7970.66|7971.2|7971.2|7970.66|7970.66|0
1611673150000|2021-01-26 14:59:10|7970.6|7970.6|7970.98|7970.98|7970.98|7970.98|7970.6|7970.6|0
1611673160000|2021-01-26 14:59:20|7970.82|7970.82|7971.52|7971.52|7971.52|7971.52|7970.78|7970.78|0
1611673170000|2021-01-26 14:59:30|7971.63|7971.63|7971.56|7971.56|7971.74|7971.74|7971.56|7971.56|0
1611673180000|2021-01-26 14:59:40|7971.46|7971.46|7971.59|7971.59|7971.59|7971.59|7971.1|7971.1|0
1611673190000|2021-01-26 14:59:50|7971.38|7971.38|7968.38|7968.38|7971.38|7971.38|7968.23|7968.23|0
1611673200000|2021-01-26 15:00:00|7968.47|7968.47|7968.17|7968.17|7968.47|7968.47|7968.1|7968.1|0
1611673210000|2021-01-26 15:00:10|7968.34|7968.34|7970.29|7970.29|7970.29|7970.29|7968.34|7968.34|0
1611673220000|2021-01-26 15:00:20|7970.63|7970.63|7972.36|7972.36|7972.36|7972.36|7970.63|7970.63|0
1611673230000|2021-01-26 15:00:30|7972.42|7972.42|7972.57|7972.57|7972.57|7972.57|7972.42|7972.42|0
1611673240000|2021-01-26 15:00:40|7972.42|7972.42|7971.73|7971.73|7972.42|7972.42|7971.53|7971.53|0
1611673250000|2021-01-26 15:00:50|7972.07|7972.07|7971.41|7971.41|7972.07|7972.07|7971.41|7971.41|0
1611673260000|2021-01-26 15:01:00|7971.35|7971.35|7972.81|7972.81|7972.92|7972.92|7971.35|7971.35|0
1611673270000|2021-01-26 15:01:10|7972.65|7972.65|7974.33|7974.33|7974.33|7974.33|7972.53|7972.53|0
1611673280000|2021-01-26 15:01:20|7974.49|7974.49|7975.86|7975.86|7975.86|7975.86|7974.49|7974.49|0
1611673290000|2021-01-26 15:01:30|7975.7|7975.7|7976.18|7976.18|7976.18|7976.18|7975.7|7975.7|0
1611673300000|2021-01-26 15:01:40|7976.27|7976.27|7975.91|7975.91|7976.46|7976.46|7975.91|7975.91|0
1611673310000|2021-01-26 15:01:50|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|0
1611673320000|2021-01-26 15:02:00|7976.09|7976.09|7981.6|7981.6|7981.6|7981.6|7976.09|7976.09|0
1611673330000|2021-01-26 15:02:10|7982.35|7982.35|7982.12|7982.12|7982.8|7982.8|7982.12|7982.12|0
1611673340000|2021-01-26 15:02:20|7982.29|7982.29|7982.37|7982.37|7982.64|7982.64|7982.1|7982.1|0
1611673350000|2021-01-26 15:02:30|7982.32|7982.32|7982.3|7982.3|7982.44|7982.44|7982.3|7982.3|0
1611673360000|2021-01-26 15:02:40|7982.61|7982.61|7984.44|7984.44|7984.44|7984.44|7982.61|7982.61|0
1611673370000|2021-01-26 15:02:50|7984.49|7984.49|7983.03|7983.03|7984.49|7984.49|7983.03|7983.03|0
1611673380000|2021-01-26 15:03:00|7982.85|7982.85|7983.02|7983.02|7983.02|7983.02|7982.85|7982.85|0
1611673390000|2021-01-26 15:03:10|7982.75|7982.75|7983.76|7983.76|7983.76|7983.76|7982|7982|0
1611673400000|2021-01-26 15:03:20|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|0
1611673410000|2021-01-26 15:03:30|7984.82|7984.82|7985.78|7985.78|7985.96|7985.96|7984.82|7984.82|0
1611673420000|2021-01-26 15:03:40|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1611673440000|2021-01-26 15:04:00|7985.9|7985.9|7984.28|7984.28|7986.65|7986.65|7984.28|7984.28|0
1611673450000|2021-01-26 15:04:10|7984.81|7984.81|7984.09|7984.09|7984.81|7984.81|7983.94|7983.94|0
1611673460000|2021-01-26 15:04:20|7983.94|7983.94|7984.55|7984.55|7984.6|7984.6|7983.94|7983.94|0
1611673470000|2021-01-26 15:04:30|7984.66|7984.66|7984.73|7984.73|7984.73|7984.73|7984.66|7984.66|0
1611673480000|2021-01-26 15:04:40|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1611673490000|2021-01-26 15:04:50|7984.85|7984.85|7984.57|7984.57|7984.85|7984.85|7984.57|7984.57|0
1611673500000|2021-01-26 15:05:00|7985.11|7985.11|7985.05|7985.05|7985.58|7985.58|7984.98|7984.98|0
1611673510000|2021-01-26 15:05:10|7985.16|7985.16|7985.19|7985.19|7985.24|7985.24|7985.09|7985.09|0
1611673520000|2021-01-26 15:05:20|7985.17|7985.17|7984.7|7984.7|7985.17|7985.17|7984.7|7984.7|0
1611673530000|2021-01-26 15:05:30|7984.61|7984.61|7984.44|7984.44|7984.61|7984.61|7984.13|7984.13|0
1611673540000|2021-01-26 15:05:40|7984.52|7984.52|7985.03|7985.03|7985.03|7985.03|7984.49|7984.49|0
1611673550000|2021-01-26 15:05:50|7984.86|7984.86|7986.63|7986.63|7986.63|7986.63|7984.86|7984.86|0
1611673560000|2021-01-26 15:06:00|7986.47|7986.47|7987.94|7987.94|7987.99|7987.99|7986.47|7986.47|0
1611673570000|2021-01-26 15:06:10|7988.25|7988.25|7988.02|7988.02|7988.49|7988.49|7988.02|7988.02|0
1611673580000|2021-01-26 15:06:20|7987.96|7987.96|7988.53|7988.53|7988.65|7988.65|7987.96|7987.96|0
1611673590000|2021-01-26 15:06:30|7988.62|7988.62|7990.3|7990.3|7990.3|7990.3|7988.62|7988.62|0
1611673600000|2021-01-26 15:06:40|7989.23|7989.23|7989.33|7989.33|7989.56|7989.56|7989.23|7989.23|0
1611673610000|2021-01-26 15:06:50|7989.02|7989.02|7989.21|7989.21|7989.21|7989.21|7989.02|7989.02|0
1611673620000|2021-01-26 15:07:00|7989.45|7989.45|7987.75|7987.75|7990.04|7990.04|7987.59|7987.59|0
1611673630000|2021-01-26 15:07:10|7987.59|7987.59|7986.91|7986.91|7987.59|7987.59|7986.91|7986.91|0
1611673640000|2021-01-26 15:07:20|7987.08|7987.08|7986.42|7986.42|7987.87|7987.87|7986.42|7986.42|0
1611673650000|2021-01-26 15:07:30|7986.25|7986.25|7986.86|7986.86|7987.72|7987.72|7986.25|7986.25|0
1611673660000|2021-01-26 15:07:40|7987.25|7987.25|7988.1|7988.1|7988.1|7988.1|7987.02|7987.02|0
1611673670000|2021-01-26 15:07:50|7988.03|7988.03|7988.01|7988.01|7988.17|7988.17|7988.01|7988.01|0
1611673680000|2021-01-26 15:08:00|7988.17|7988.17|7987.71|7987.71|7988.17|7988.17|7987.49|7987.49|0
1611673690000|2021-01-26 15:08:10|7987.6|7987.6|7987.84|7987.84|7987.84|7987.84|7987.25|7987.25|0
1611673700000|2021-01-26 15:08:20|7987.49|7987.49|7987.13|7987.13|7987.49|7987.49|7987.13|7987.13|0
1611673710000|2021-01-26 15:08:30|7987.19|7987.19|7988.12|7988.12|7988.12|7988.12|7987.19|7987.19|0
1611673720000|2021-01-26 15:08:40|7988.27|7988.27|7987.8|7987.8|7988.27|7988.27|7987.8|7987.8|0
1611673730000|2021-01-26 15:08:50|7987.71|7987.71|7987.55|7987.55|7987.71|7987.71|7987.55|7987.55|0
1611673740000|2021-01-26 15:09:00|7987.72|7987.72|7989.63|7989.63|7989.63|7989.63|7987.72|7987.72|0
1611673750000|2021-01-26 15:09:10|7989.97|7989.97|7988.72|7988.72|7990.14|7990.14|7988.72|7988.72|0
1611673760000|2021-01-26 15:09:20|7988.83|7988.83|7989.15|7989.15|7990.33|7990.33|7988.83|7988.83|0
1611673770000|2021-01-26 15:09:30|7989.2|7989.2|7989.33|7989.33|7989.58|7989.58|7989.2|7989.2|0
1611673780000|2021-01-26 15:09:40|7989.26|7989.26|7989.2|7989.2|7989.26|7989.26|7989.2|7989.2|0
1611673790000|2021-01-26 15:09:50|7987.2|7987.2|7985.03|7985.03|7987.2|7987.2|7984.57|7984.57|0
1611673800000|2021-01-26 15:10:00|7985.18|7985.18|7985.96|7985.96|7986.27|7986.27|7985.18|7985.18|0
1611673810000|2021-01-26 15:10:10|7985.81|7985.81|7984.74|7984.74|7986.05|7986.05|7984.74|7984.74|0
1611673820000|2021-01-26 15:10:20|7983.96|7983.96|7984.39|7984.39|7984.8|7984.8|7983.96|7983.96|0
1611673830000|2021-01-26 15:10:30|7984.23|7984.23|7982.53|7982.53|7984.23|7984.23|7982.53|7982.53|0
1611673840000|2021-01-26 15:10:40|7982.45|7982.45|7981.47|7981.47|7982.45|7982.45|7981.47|7981.47|0
1611673850000|2021-01-26 15:10:50|7981.39|7981.39|7980.55|7980.55|7981.39|7981.39|7980.49|7980.49|0
1611673860000|2021-01-26 15:11:00|7980.39|7980.39|7980.52|7980.52|7980.81|7980.81|7980.34|7980.34|0
1611673880000|2021-01-26 15:11:20|7980.45|7980.45|7980.59|7980.59|7980.97|7980.97|7980.38|7980.38|0
1611673890000|2021-01-26 15:11:30|7979.98|7979.98|7977.94|7977.94|7979.98|7979.98|7977.18|7977.18|0
1611673900000|2021-01-26 15:11:40|7975.69|7975.69|7973.47|7973.47|7975.69|7975.69|7973.47|7973.47|0
1611673910000|2021-01-26 15:11:50|7973.32|7973.32|7971.15|7971.15|7973.32|7973.32|7971.15|7971.15|0
1611673920000|2021-01-26 15:12:00|7970.53|7970.53|7968.08|7968.08|7970.53|7970.53|7968.08|7968.08|0
1611673930000|2021-01-26 15:12:10|7968.39|7968.39|7969.96|7969.96|7969.96|7969.96|7968.31|7968.31|0
1611673940000|2021-01-26 15:12:20|7970.01|7970.01|7968.7|7968.7|7970.01|7970.01|7968.63|7968.63|0
1611673950000|2021-01-26 15:12:30|7968.87|7968.87|7969.74|7969.74|7969.74|7969.74|7968.87|7968.87|0
1611673960000|2021-01-26 15:12:40|7969.82|7969.82|7970.09|7970.09|7970.09|7970.09|7969.82|7969.82|0
1611673970000|2021-01-26 15:12:50|7969.94|7969.94|7970.66|7970.66|7970.66|7970.66|7969.94|7969.94|0
1611673980000|2021-01-26 15:13:00|7970.9|7970.9|7972.57|7972.57|7972.57|7972.57|7970.74|7970.74|0
1611673990000|2021-01-26 15:13:10|7972.74|7972.74|7974.23|7974.23|7974.23|7974.23|7972.62|7972.62|0
1611674000000|2021-01-26 15:13:20|7973.48|7973.48|7973.63|7973.63|7973.63|7973.63|7973.48|7973.48|0
1611674010000|2021-01-26 15:13:30|7973.48|7973.48|7973.05|7973.05|7973.63|7973.63|7972.56|7972.56|0
1611674020000|2021-01-26 15:13:40|7974.55|7974.55|7973.84|7973.84|7974.55|7974.55|7973.76|7973.76|0
1611674030000|2021-01-26 15:13:50|7973.95|7973.95|7973.89|7973.89|7973.95|7973.95|7973.78|7973.78|0
1611674040000|2021-01-26 15:14:00|7973.8|7973.8|7974.06|7974.06|7974.36|7974.36|7973.71|7973.71|0
1611674050000|2021-01-26 15:14:10|7974.04|7974.04|7973.45|7973.45|7974.17|7974.17|7973.45|7973.45|0
1611674060000|2021-01-26 15:14:20|7973.52|7973.52|7974.43|7974.43|7974.43|7974.43|7973.52|7973.52|0
1611674070000|2021-01-26 15:14:30|7974.51|7974.51|7974.67|7974.67|7974.67|7974.67|7974.51|7974.51|0
1611674080000|2021-01-26 15:14:40|7974.76|7974.76|7977.57|7977.57|7977.64|7977.64|7974.76|7974.76|0
1611674090000|2021-01-26 15:14:50|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|0
1611674100000|2021-01-26 15:15:00|7977.15|7977.15|7977.12|7977.12|7977.48|7977.48|7977.12|7977.12|0
1611674110000|2021-01-26 15:15:10|7976.97|7976.97|7977.33|7977.33|7977.52|7977.52|7976.97|7976.97|0
1611674120000|2021-01-26 15:15:20|7977.18|7977.18|7976.77|7976.77|7977.48|7977.48|7976.77|7976.77|0
1611674130000|2021-01-26 15:15:30|7976.02|7976.02|7976.13|7976.13|7976.13|7976.13|7976.02|7976.02|0
1611674140000|2021-01-26 15:15:40|7975.88|7975.88|7976.36|7976.36|7976.36|7976.36|7975.55|7975.55|0
1611674150000|2021-01-26 15:15:50|7976.47|7976.47|7976.53|7976.53|7976.68|7976.68|7976.25|7976.25|0
1611674160000|2021-01-26 15:16:00|7976.99|7976.99|7977.05|7977.05|7977.05|7977.05|7976.99|7976.99|0
1611674170000|2021-01-26 15:16:10|7976.8|7976.8|7978.56|7978.56|7978.56|7978.56|7976.8|7976.8|0
1611674180000|2021-01-26 15:16:20|7978.71|7978.71|7978.79|7978.79|7978.95|7978.95|7978.71|7978.71|0
1611674190000|2021-01-26 15:16:30|7978.62|7978.62|7977.76|7977.76|7978.78|7978.78|7977.68|7977.68|0
1611674200000|2021-01-26 15:16:40|7977.61|7977.61|7976.97|7976.97|7977.68|7977.68|7976.97|7976.97|0
1611674210000|2021-01-26 15:16:50|7976.89|7976.89|7976.96|7976.96|7976.96|7976.96|7976.68|7976.68|0
1611674220000|2021-01-26 15:17:00|7977.71|7977.71|7978.46|7978.46|7979|7979|7977.71|7977.71|0
1611674230000|2021-01-26 15:17:10|7978.25|7978.25|7978.28|7978.28|7978.42|7978.42|7978.1|7978.1|0
1611674240000|2021-01-26 15:17:20|7978.13|7978.13|7978.52|7978.52|7978.52|7978.52|7977.97|7977.97|0
1611674250000|2021-01-26 15:17:30|7979.3|7979.3|7979.01|7979.01|7979.76|7979.76|7979.01|7979.01|0
1611674260000|2021-01-26 15:17:40|7979.76|7979.76|7979.14|7979.14|7979.91|7979.91|7978.98|7978.98|0
1611674270000|2021-01-26 15:17:50|7979.6|7979.6|7981.59|7981.59|7981.59|7981.59|7979.6|7979.6|0
1611674280000|2021-01-26 15:18:00|7980.84|7980.84|7980.06|7980.06|7980.97|7980.97|7980.06|7980.06|0
1611674290000|2021-01-26 15:18:10|7980.14|7980.14|7980.18|7980.18|7980.4|7980.4|7980.14|7980.14|0
1611674300000|2021-01-26 15:18:20|7980.36|7980.36|7981.1|7981.1|7981.55|7981.55|7980.26|7980.26|0
1611674310000|2021-01-26 15:18:30|7981.17|7981.17|7981.33|7981.33|7981.33|7981.33|7981.17|7981.17|0
1611674320000|2021-01-26 15:18:40|7981.18|7981.18|7981.4|7981.4|7981.4|7981.4|7981.18|7981.18|0
1611674330000|2021-01-26 15:18:50|7981.28|7981.28|7979.58|7979.58|7981.28|7981.28|7979.58|7979.58|0
1611674340000|2021-01-26 15:19:00|7979.05|7979.05|7978|7978|7979.05|7979.05|7978|7978|0
1611674350000|2021-01-26 15:19:10|7976.92|7976.92|7975.46|7975.46|7976.92|7976.92|7975.46|7975.46|0
1611674360000|2021-01-26 15:19:20|7975.44|7975.44|7976.93|7976.93|7976.93|7976.93|7975.27|7975.27|0
1611674370000|2021-01-26 15:19:30|7977.01|7977.01|7976.84|7976.84|7977.01|7977.01|7976.84|7976.84|0
1611674380000|2021-01-26 15:19:40|7976.69|7976.69|7976.48|7976.48|7976.69|7976.69|7976.48|7976.48|0
1611674390000|2021-01-26 15:19:50|7976.79|7976.79|7976.61|7976.61|7976.95|7976.95|7976.61|7976.61|0
1611674400000|2021-01-26 15:20:00|7976.19|7976.19|7973.67|7973.67|7976.66|7976.66|7973.67|7973.67|0
1611674410000|2021-01-26 15:20:10|7973.58|7973.58|7972.57|7972.57|7973.58|7973.58|7972.57|7972.57|0
1611674420000|2021-01-26 15:20:20|7972.62|7972.62|7970.93|7970.93|7972.73|7972.73|7970.93|7970.93|0
1611674430000|2021-01-26 15:20:30|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|7971.17|0
1611674440000|2021-01-26 15:20:40|7971.32|7971.32|7971.37|7971.37|7971.37|7971.37|7971.32|7971.32|0
1611674450000|2021-01-26 15:20:50|7971.68|7971.68|7971.91|7971.91|7972.07|7972.07|7971.16|7971.16|0
1611674460000|2021-01-26 15:21:00|7973.15|7973.15|7974.49|7974.49|7974.83|7974.83|7973.08|7973.08|0
1611674470000|2021-01-26 15:21:10|7974.55|7974.55|7976.91|7976.91|7976.91|7976.91|7974.55|7974.55|0
1611674480000|2021-01-26 15:21:20|7976.98|7976.98|7978.55|7978.55|7978.55|7978.55|7976.98|7976.98|0
1611674490000|2021-01-26 15:21:30|7978.04|7978.04|7977.79|7977.79|7978.04|7978.04|7977.79|7977.79|0
1611674500000|2021-01-26 15:21:40|7977.94|7977.94|7978.06|7978.06|7978.06|7978.06|7977.74|7977.74|0
1611674510000|2021-01-26 15:21:50|7978.4|7978.4|7979.17|7979.17|7979.39|7979.39|7978.4|7978.4|0
1611674520000|2021-01-26 15:22:00|7979.12|7979.12|7979.78|7979.78|7979.78|7979.78|7978.12|7978.12|0
1611674530000|2021-01-26 15:22:10|7979.84|7979.84|7981.26|7981.26|7981.26|7981.26|7979.69|7979.69|0
1611674540000|2021-01-26 15:22:20|7981.21|7981.21|7981.27|7981.27|7981.27|7981.27|7980.86|7980.86|0
1611674550000|2021-01-26 15:22:30|7981.34|7981.34|7981|7981|7981.75|7981.75|7981|7981|0
1611674560000|2021-01-26 15:22:40|7981.24|7981.24|7980.82|7980.82|7981.77|7981.77|7980.75|7980.75|0
1611674570000|2021-01-26 15:22:50|7981.3|7981.3|7980.8|7980.8|7981.3|7981.3|7980.25|7980.25|0
1611674580000|2021-01-26 15:23:00|7980.53|7980.53|7979.66|7979.66|7980.53|7980.53|7979.66|7979.66|0
1611674590000|2021-01-26 15:23:10|7979.5|7979.5|7979.57|7979.57|7979.91|7979.91|7979.5|7979.5|0
1611674600000|2021-01-26 15:23:20|7979.63|7979.63|7981.26|7981.26|7981.26|7981.26|7979.63|7979.63|0
1611674610000|2021-01-26 15:23:30|7981.27|7981.27|7981.35|7981.35|7981.43|7981.43|7981.04|7981.04|0
1611674620000|2021-01-26 15:23:40|7981.4|7981.4|7980.76|7980.76|7981.51|7981.51|7980.76|7980.76|0
1611674630000|2021-01-26 15:23:50|7980.71|7980.71|7983.97|7983.97|7983.97|7983.97|7980.71|7980.71|0
1611674640000|2021-01-26 15:24:00|7983.82|7983.82|7982.62|7982.62|7983.82|7983.82|7982.62|7982.62|0
1611674650000|2021-01-26 15:24:10|7982.66|7982.66|7982.92|7982.92|7982.92|7982.92|7982.66|7982.66|0
1611674660000|2021-01-26 15:24:20|7983.07|7983.07|7983.86|7983.86|7983.86|7983.86|7983.07|7983.07|0
1611674670000|2021-01-26 15:24:30|7984.01|7984.01|7984.42|7984.42|7984.42|7984.42|7984.01|7984.01|0
1611674680000|2021-01-26 15:24:40|7985.92|7985.92|7985.3|7985.3|7985.92|7985.92|7985.04|7985.04|0
1611674690000|2021-01-26 15:24:50|7985.21|7985.21|7985.93|7985.93|7985.93|7985.93|7985.18|7985.18|0
1611674700000|2021-01-26 15:25:00|7985.82|7985.82|7987.21|7987.21|7987.21|7987.21|7985.6|7985.6|0
1611674710000|2021-01-26 15:25:10|7987.14|7987.14|7987.4|7987.4|7989.06|7989.06|7986.99|7986.99|0
1611674720000|2021-01-26 15:25:20|7987.62|7987.62|7986.92|7986.92|7987.62|7987.62|7986.92|7986.92|0
1611674730000|2021-01-26 15:25:30|7986.94|7986.94|7986.93|7986.93|7987.28|7987.28|7986.93|7986.93|0
1611674740000|2021-01-26 15:25:40|7987.01|7987.01|7986.96|7986.96|7987.01|7987.01|7986.21|7986.21|0
1611674750000|2021-01-26 15:25:50|7987.27|7987.27|7987.4|7987.4|7987.4|7987.4|7987.27|7987.27|0
1611674760000|2021-01-26 15:26:00|7988.15|7988.15|7987.47|7987.47|7988.15|7988.15|7986.65|7986.65|0
1611674770000|2021-01-26 15:26:10|7987.81|7987.81|7990.94|7990.94|7990.94|7990.94|7987.7|7987.7|0
1611674780000|2021-01-26 15:26:20|7990.93|7990.93|7991.65|7991.65|7991.65|7991.65|7990.93|7990.93|0
1611674790000|2021-01-26 15:26:30|7991.37|7991.37|7990.58|7990.58|7991.66|7991.66|7990.58|7990.58|0
1611674800000|2021-01-26 15:26:40|7990.75|7990.75|7990.5|7990.5|7990.75|7990.75|7990.35|7990.35|0
1611674810000|2021-01-26 15:26:50|7990.35|7990.35|7990.17|7990.17|7990.4|7990.4|7990.17|7990.17|0
1611674820000|2021-01-26 15:27:00|7990.35|7990.35|7991.77|7991.77|7991.77|7991.77|7990.35|7990.35|0
1611674830000|2021-01-26 15:27:10|7992.24|7992.24|7992.58|7992.58|7992.58|7992.58|7992.24|7992.24|0
1611674840000|2021-01-26 15:27:20|7992.78|7992.78|7993.74|7993.74|7993.74|7993.74|7992.78|7992.78|0
1611674850000|2021-01-26 15:27:30|7994.93|7994.93|7995.3|7995.3|7995.3|7995.3|7994.76|7994.76|0
1611674860000|2021-01-26 15:27:40|7995.54|7995.54|7996|7996|7996|7996|7995.37|7995.37|0
1611674870000|2021-01-26 15:27:50|7996.12|7996.12|7997.16|7997.16|7997.21|7997.21|7995.95|7995.95|0
1611674880000|2021-01-26 15:28:00|7997.33|7997.33|7997.56|7997.56|7997.66|7997.66|7997.33|7997.33|0
1611674890000|2021-01-26 15:28:10|7997.87|7997.87|7998.52|7998.52|7998.52|7998.52|7997.67|7997.67|0
1611674900000|2021-01-26 15:28:20|7998.53|7998.53|8000.09|8000.09|8000.09|8000.09|7998.53|7998.53|0
1611674910000|2021-01-26 15:28:30|8000.24|8000.24|8000.43|8000.43|8000.43|8000.43|8000.24|8000.24|0
1611674920000|2021-01-26 15:28:40|8000.19|8000.19|8000.85|8000.85|8001.09|8001.09|8000.13|8000.13|0
1611674930000|2021-01-26 15:28:50|8000.69|8000.69|8001.03|8001.03|8001.03|8001.03|8000.69|8000.69|0
1611674940000|2021-01-26 15:29:00|8001.12|8001.12|8002.79|8002.79|8002.79|8002.79|8001.12|8001.12|0
1611674950000|2021-01-26 15:29:10|8002.95|8002.95|8004.04|8004.04|8004.04|8004.04|8002.95|8002.95|0
1611674960000|2021-01-26 15:29:20|8004.2|8004.2|8004.7|8004.7|8004.92|8004.92|8004.2|8004.2|0
1611674970000|2021-01-26 15:29:30|8004.53|8004.53|8004.56|8004.56|8004.87|8004.87|8004.33|8004.33|0
1611674980000|2021-01-26 15:29:40|8003.87|8003.87|8006.16|8006.16|8006.16|8006.16|8003.87|8003.87|0
1611674990000|2021-01-26 15:29:50|8006.25|8006.25|8003.26|8003.26|8006.48|8006.48|8003.08|8003.08|0
1611675000000|2021-01-26 15:30:00|8003.1|8003.1|8002.78|8002.78|8005.11|8005.11|8002.78|8002.78|0
1611675010000|2021-01-26 15:30:10|8002.62|8002.62|8002.09|8002.09|8003.16|8003.16|8002.09|8002.09|0
1611675020000|2021-01-26 15:30:20|8002.17|8002.17|8003.19|8003.19|8003.35|8003.35|8002.17|8002.17|0
1611675030000|2021-01-26 15:30:30|8003.53|8003.53|8005.65|8005.65|8005.65|8005.65|8003.53|8003.53|0
1611675040000|2021-01-26 15:30:40|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1611675050000|2021-01-26 15:30:50|8005.29|8005.29|8005.18|8005.18|8005.29|8005.29|8005.18|8005.18|0
1611675060000|2021-01-26 15:31:00|8005.33|8005.33|8005.46|8005.46|8006.17|8006.17|8005.33|8005.33|0
1611675070000|2021-01-26 15:31:10|8004.78|8004.78|8004.72|8004.72|8004.83|8004.83|8004.72|8004.72|0
1611675080000|2021-01-26 15:31:20|8004.48|8004.48|8004.66|8004.66|8004.77|8004.77|8004.34|8004.34|0
1611675090000|2021-01-26 15:31:30|8004.73|8004.73|8004.81|8004.81|8004.9|8004.9|8004.49|8004.49|0
1611675100000|2021-01-26 15:31:40|8004.74|8004.74|8004.61|8004.61|8004.74|8004.74|8003.7|8003.7|0
1611675110000|2021-01-26 15:31:50|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|8004.54|0
1611675120000|2021-01-26 15:32:00|8004.68|8004.68|8004.21|8004.21|8004.68|8004.68|8003.06|8003.06|0
1611675130000|2021-01-26 15:32:10|8004.14|8004.14|8005.29|8005.29|8006.04|8006.04|8004.14|8004.14|0
1611675140000|2021-01-26 15:32:20|8004.98|8004.98|8004.86|8004.86|8004.98|8004.98|8004.73|8004.73|0
1611675150000|2021-01-26 15:32:30|8004.8|8004.8|8003.68|8003.68|8005.15|8005.15|8003.68|8003.68|0
1611675160000|2021-01-26 15:32:40|8003.63|8003.63|8003.86|8003.86|8003.86|8003.86|8003.5|8003.5|0
1611675170000|2021-01-26 15:32:50|8003.11|8003.11|8004.56|8004.56|8004.64|8004.64|8002.63|8002.63|0
1611675180000|2021-01-26 15:33:00|8004.43|8004.43|8004.45|8004.45|8004.65|8004.65|8004.19|8004.19|0
1611675190000|2021-01-26 15:33:10|8004.37|8004.37|8004.43|8004.43|8004.43|8004.43|8004.37|8004.37|0
1611675200000|2021-01-26 15:33:20|8004.73|8004.73|8005.62|8005.62|8005.62|8005.62|8004.68|8004.68|0
1611675210000|2021-01-26 15:33:30|8005.64|8005.64|8006.04|8006.04|8006.04|8006.04|8005.64|8005.64|0
1611675220000|2021-01-26 15:33:40|8007.11|8007.11|8007.77|8007.77|8007.77|8007.77|8007.03|8007.03|0
1611675230000|2021-01-26 15:33:50|8007.6|8007.6|8007.72|8007.72|8007.72|8007.72|8007.45|8007.45|0
1611675240000|2021-01-26 15:34:00|8007.65|8007.65|8007.99|8007.99|8007.99|8007.99|8007.65|8007.65|0
1611675250000|2021-01-26 15:34:10|8008.12|8008.12|8009.01|8009.01|8009.01|8009.01|8007.29|8007.29|0
1611675260000|2021-01-26 15:34:20|8009.16|8009.16|8001.71|8001.71|8009.16|8009.16|8001.51|8001.51|0
1611675270000|2021-01-26 15:34:30|8001.69|8001.69|7999.18|7999.18|8001.69|8001.69|7998.88|7998.88|0
1611675280000|2021-01-26 15:34:40|7999.17|7999.17|7999.71|7999.71|7999.95|7999.95|7999.1|7999.1|0
1611675290000|2021-01-26 15:34:50|7999.63|7999.63|7999.95|7999.95|7999.95|7999.95|7999.63|7999.63|0
1611675300000|2021-01-26 15:35:00|8000.25|8000.25|8001.47|8001.47|8001.47|8001.47|8000.25|8000.25|0
1611675310000|2021-01-26 15:35:10|8002.08|8002.08|8006.48|8006.48|8006.48|8006.48|8002.08|8002.08|0
1611675320000|2021-01-26 15:35:20|8006.66|8006.66|8005.62|8005.62|8006.66|8006.66|8005.62|8005.62|0
1611675330000|2021-01-26 15:35:30|8005.46|8005.46|8005.45|8005.45|8005.51|8005.51|8005.35|8005.35|0
1611675340000|2021-01-26 15:35:40|8005.41|8005.41|8007.4|8007.4|8007.47|8007.47|8005.41|8005.41|0
1611675350000|2021-01-26 15:35:50|8007.13|8007.13|8008.86|8008.86|8008.92|8008.92|8006.86|8006.86|0
1611675360000|2021-01-26 15:36:00|8008.7|8008.7|8007.77|8007.77|8009.3|8009.3|8007.77|8007.77|0
1611675370000|2021-01-26 15:36:10|8007.61|8007.61|8009.77|8009.77|8009.77|8009.77|8007.61|8007.61|0
1611675380000|2021-01-26 15:36:20|8009.84|8009.84|8012.87|8012.87|8013.08|8013.08|8009.84|8009.84|0
1611675390000|2021-01-26 15:36:30|8013.62|8013.62|8012.65|8012.65|8013.62|8013.62|8012.65|8012.65|0
1611675400000|2021-01-26 15:36:40|8013.4|8013.4|8013.27|8013.27|8013.4|8013.4|8013.2|8013.2|0
1611675410000|2021-01-26 15:36:50|8013.53|8013.53|8014.76|8014.76|8014.76|8014.76|8013.53|8013.53|0
1611675420000|2021-01-26 15:37:00|8014.62|8014.62|8015.53|8015.53|8016.21|8016.21|8014.62|8014.62|0
1611675430000|2021-01-26 15:37:10|8015.44|8015.44|8013.93|8013.93|8015.44|8015.44|8013.93|8013.93|0
1611675440000|2021-01-26 15:37:20|8013.84|8013.84|8015.96|8015.96|8015.96|8015.96|8013.82|8013.82|0
1611675450000|2021-01-26 15:37:30|8015.9|8015.9|8015.33|8015.33|8016.08|8016.08|8015.28|8015.28|0
1611675460000|2021-01-26 15:37:40|8016.83|8016.83|8018.08|8018.08|8018.08|8018.08|8016.83|8016.83|0
1611675470000|2021-01-26 15:37:50|8018.16|8018.16|8018.43|8018.43|8018.43|8018.43|8018.16|8018.16|0
1611675480000|2021-01-26 15:38:00|8018.54|8018.54|8015.5|8015.5|8018.54|8018.54|8015.5|8015.5|0
1611675490000|2021-01-26 15:38:10|8015.34|8015.34|8017.18|8017.18|8017.18|8017.18|8015.09|8015.09|0
1611675500000|2021-01-26 15:38:20|8017.52|8017.52|8017.38|8017.38|8017.52|8017.52|8017.2|8017.2|0
1611675510000|2021-01-26 15:38:30|8017.04|8017.04|8015.54|8015.54|8017.04|8017.04|8015.54|8015.54|0
1611675520000|2021-01-26 15:38:40|8015.37|8015.37|8018.05|8018.05|8018.15|8018.15|8015.23|8015.23|0
1611675530000|2021-01-26 15:38:50|8018.14|8018.14|8019.2|8019.2|8019.2|8019.2|8018.14|8018.14|0
1611675540000|2021-01-26 15:39:00|8019.15|8019.15|8020.63|8020.63|8020.63|8020.63|8019.15|8019.15|0
1611675550000|2021-01-26 15:39:10|8020.75|8020.75|8021.46|8021.46|8021.46|8021.46|8020.48|8020.48|0
1611675560000|2021-01-26 15:39:20|8022.21|8022.21|8022.57|8022.57|8022.57|8022.57|8022.21|8022.21|0
1611675570000|2021-01-26 15:39:30|8023.04|8023.04|8023|8023|8023.04|8023.04|8022.25|8022.25|0
1611675580000|2021-01-26 15:39:40|8023.05|8023.05|8022.18|8022.18|8023.05|8023.05|8022.18|8022.18|0
1611675590000|2021-01-26 15:39:50|8022.52|8022.52|8022.64|8022.64|8022.64|8022.64|8022.36|8022.36|0
1611675600000|2021-01-26 15:40:00|8022.69|8022.69|8022.46|8022.46|8022.69|8022.69|8022.35|8022.35|0
1611675610000|2021-01-26 15:40:10|8022.63|8022.63|8024.75|8024.75|8025.29|8025.29|8022.39|8022.39|0
1611675620000|2021-01-26 15:40:20|8024.64|8024.64|8023.21|8023.21|8024.64|8024.64|8023.1|8023.1|0
1611675630000|2021-01-26 15:40:30|8022.9|8022.9|8020.82|8020.82|8022.9|8022.9|8020.82|8020.82|0
1611675640000|2021-01-26 15:40:40|8020.73|8020.73|8020.68|8020.68|8020.73|8020.73|8020.68|8020.68|0
1611675650000|2021-01-26 15:40:50|8020.53|8020.53|8020.11|8020.11|8020.53|8020.53|8020.11|8020.11|0
1611675660000|2021-01-26 15:41:00|8019.95|8019.95|8019.76|8019.76|8020.23|8020.23|8019.6|8019.6|0
1611675670000|2021-01-26 15:41:10|8019.67|8019.67|8018.94|8018.94|8019.67|8019.67|8018.92|8018.92|0
1611675680000|2021-01-26 15:41:20|8018.89|8018.89|8013.69|8013.69|8018.89|8018.89|8013.69|8013.69|0
1611675690000|2021-01-26 15:41:30|8013.63|8013.63|8013.51|8013.51|8013.63|8013.63|8013.22|8013.22|0
1611675700000|2021-01-26 15:41:40|8013.45|8013.45|8011.88|8011.88|8013.46|8013.46|8011.72|8011.72|0
1611675710000|2021-01-26 15:41:50|8012|8012|8011.77|8011.77|8012|8012|8011.77|8011.77|0
1611675720000|2021-01-26 15:42:00|8011.9|8011.9|8011.44|8011.44|8012.49|8012.49|8009.19|8009.19|0
1611675730000|2021-01-26 15:42:10|8011.26|8011.26|8011.7|8011.7|8011.7|8011.7|8011.26|8011.26|0
1611675740000|2021-01-26 15:42:20|8011.85|8011.85|8011.74|8011.74|8011.91|8011.91|8010.13|8010.13|0
1611675750000|2021-01-26 15:42:30|8011.85|8011.85|8013.99|8013.99|8014.16|8014.16|8011.79|8011.79|0
1611675760000|2021-01-26 15:42:40|8013.89|8013.89|8013.89|8013.89|8014.64|8014.64|8013.89|8013.89|0
1611675770000|2021-01-26 15:42:50|8013.95|8013.95|8014.7|8014.7|8014.7|8014.7|8013.95|8013.95|0
1611675780000|2021-01-26 15:43:00|8014.63|8014.63|8015.75|8015.75|8015.75|8015.75|8014.63|8014.63|0
1611675790000|2021-01-26 15:43:10|8015.59|8015.59|8015.77|8015.77|8015.92|8015.92|8015.59|8015.59|0
1611675800000|2021-01-26 15:43:20|8015.45|8015.45|8015.15|8015.15|8015.45|8015.45|8014.68|8014.68|0
1611675810000|2021-01-26 15:43:30|8015.17|8015.17|8013.39|8013.39|8015.17|8015.17|8013.33|8013.33|0
1611675820000|2021-01-26 15:43:40|8013.53|8013.53|8014.36|8014.36|8014.36|8014.36|8013.47|8013.47|0
1611675830000|2021-01-26 15:43:50|8014.26|8014.26|8014.2|8014.2|8014.32|8014.32|8014.2|8014.2|0
1611675840000|2021-01-26 15:44:00|8013.97|8013.97|8013.8|8013.8|8013.97|8013.97|8013.8|8013.8|0
1611675850000|2021-01-26 15:44:10|8013.64|8013.64|8013.58|8013.58|8013.64|8013.64|8013.58|8013.58|0
1611675860000|2021-01-26 15:44:20|8013.69|8013.69|8014.27|8014.27|8014.27|8014.27|8013.69|8013.69|0
1611675870000|2021-01-26 15:44:30|8014.43|8014.43|8012.39|8012.39|8014.43|8014.43|8012.24|8012.24|0
1611675880000|2021-01-26 15:44:40|8012.09|8012.09|8011.92|8011.92|8012.16|8012.16|8011.92|8011.92|0
1611675890000|2021-01-26 15:44:50|8011.46|8011.46|8010.41|8010.41|8011.46|8011.46|8010.41|8010.41|0
1611675900000|2021-01-26 15:45:00|8010.17|8010.17|8009.04|8009.04|8010.17|8010.17|8008.63|8008.63|0
1611675910000|2021-01-26 15:45:10|8009.28|8009.28|8008.8|8008.8|8009.28|8009.28|8008.8|8008.8|0
1611675920000|2021-01-26 15:45:20|8008.86|8008.86|8009.33|8009.33|8009.33|8009.33|8008.7|8008.7|0
1611675930000|2021-01-26 15:45:30|8009.41|8009.41|8011.53|8011.53|8011.53|8011.53|8009.41|8009.41|0
1611675940000|2021-01-26 15:45:40|8011.87|8011.87|8013.19|8013.19|8013.43|8013.43|8011.87|8011.87|0
1611675950000|2021-01-26 15:45:50|8013.29|8013.29|8013.45|8013.45|8013.45|8013.45|8013.29|8013.29|0
1611675960000|2021-01-26 15:46:00|8014.95|8014.95|8015.59|8015.59|8015.74|8015.74|8014.84|8014.84|0
1611675970000|2021-01-26 15:46:10|8015.35|8015.35|8015.59|8015.59|8015.66|8015.66|8014.91|8014.91|0
1611675980000|2021-01-26 15:46:20|8015.52|8015.52|8014.94|8014.94|8017.02|8017.02|8014.94|8014.94|0
1611675990000|2021-01-26 15:46:30|8014.66|8014.66|8015.89|8015.89|8016.28|8016.28|8014.66|8014.66|0
1611676000000|2021-01-26 15:46:40|8015.74|8015.74|8015.79|8015.79|8016.2|8016.2|8015.45|8015.45|0
1611676010000|2021-01-26 15:46:50|8015.9|8015.9|8016.53|8016.53|8016.53|8016.53|8015.9|8015.9|0
1611676020000|2021-01-26 15:47:00|8016.74|8016.74|8016.96|8016.96|8016.96|8016.96|8016.74|8016.74|0
1611676030000|2021-01-26 15:47:10|8016.9|8016.9|8014.64|8014.64|8016.9|8016.9|8014.64|8014.64|0
1611676040000|2021-01-26 15:47:20|8014.81|8014.81|8015.16|8015.16|8015.16|8015.16|8014.81|8014.81|0
1611676050000|2021-01-26 15:47:30|8014.48|8014.48|8014.3|8014.3|8014.48|8014.48|8014.3|8014.3|0
1611676060000|2021-01-26 15:47:40|8013.56|8013.56|8013.53|8013.53|8013.56|8013.56|8013.53|8013.53|0
1611676070000|2021-01-26 15:47:50|8013.47|8013.47|8014.4|8014.4|8014.4|8014.4|8013.07|8013.07|0
1611676080000|2021-01-26 15:48:00|8014.64|8014.64|8014.81|8014.81|8014.85|8014.85|8014.64|8014.64|0
1611676090000|2021-01-26 15:48:10|8014.55|8014.55|8014.64|8014.64|8014.74|8014.74|8014.55|8014.55|0
1611676100000|2021-01-26 15:48:20|8014.48|8014.48|8014.84|8014.84|8014.94|8014.94|8014.4|8014.4|0
1611676110000|2021-01-26 15:48:30|8014.99|8014.99|8014.53|8014.53|8014.99|8014.99|8014.53|8014.53|0
1611676120000|2021-01-26 15:48:40|8013.78|8013.78|8014.37|8014.37|8014.83|8014.83|8013.04|8013.04|0
1611676130000|2021-01-26 15:48:50|8014.2|8014.2|8014.7|8014.7|8014.81|8014.81|8014.2|8014.2|0
1611676140000|2021-01-26 15:49:00|8014.65|8014.65|8013.29|8013.29|8014.65|8014.65|8013.29|8013.29|0
1611676150000|2021-01-26 15:49:10|8013.22|8013.22|8010.17|8010.17|8013.22|8013.22|8010.1|8010.1|0
1611676160000|2021-01-26 15:49:20|8010.02|8010.02|8008.84|8008.84|8010.64|8010.64|8008.84|8008.84|0
1611676170000|2021-01-26 15:49:30|8008.43|8008.43|8007.46|8007.46|8008.79|8008.79|8007.3|8007.3|0
1611676180000|2021-01-26 15:49:40|8007.3|8007.3|8007.74|8007.74|8007.74|8007.74|8007.25|8007.25|0
1611676190000|2021-01-26 15:49:50|8007.51|8007.51|8006.89|8006.89|8007.51|8007.51|8006.89|8006.89|0
1611676200000|2021-01-26 15:50:00|8006.74|8006.74|8005.03|8005.03|8006.74|8006.74|8004.76|8004.76|0
1611676210000|2021-01-26 15:50:10|8004.72|8004.72|8003.12|8003.12|8004.81|8004.81|8003.12|8003.12|0
1611676220000|2021-01-26 15:50:20|8003.06|8003.06|8003.53|8003.53|8003.62|8003.62|8002.87|8002.87|0
1611676230000|2021-01-26 15:50:30|8003.69|8003.69|8004.13|8004.13|8004.13|8004.13|8003.67|8003.67|0
1611676240000|2021-01-26 15:50:40|8006.38|8006.38|8006.66|8006.66|8006.66|8006.66|8005.81|8005.81|0
1611676250000|2021-01-26 15:50:50|8006.62|8006.62|8006.83|8006.83|8006.83|8006.83|8006.62|8006.62|0
1611676260000|2021-01-26 15:51:00|8006.75|8006.75|8007.17|8007.17|8007.17|8007.17|8006.65|8006.65|0
1611676270000|2021-01-26 15:51:10|8007.29|8007.29|8006.76|8006.76|8007.29|8007.29|8006.76|8006.76|0
1611676280000|2021-01-26 15:51:20|8006.22|8006.22|8005.92|8005.92|8006.37|8006.37|8005.92|8005.92|0
1611676290000|2021-01-26 15:51:30|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|8005.97|0
1611676300000|2021-01-26 15:51:40|8006.09|8006.09|8007.54|8007.54|8007.54|8007.54|8006.09|8006.09|0
1611676310000|2021-01-26 15:51:50|8007.37|8007.37|8007.45|8007.45|8007.45|8007.45|8007.03|8007.03|0
1611676320000|2021-01-26 15:52:00|8007.37|8007.37|8007.34|8007.34|8007.44|8007.44|8007.21|8007.21|0
1611676330000|2021-01-26 15:52:10|8006.59|8006.59|8006.51|8006.51|8006.59|8006.59|8006.27|8006.27|0
1611676340000|2021-01-26 15:52:20|8005.76|8005.76|8006.58|8006.58|8006.58|8006.58|8005.57|8005.57|0
1611676350000|2021-01-26 15:52:30|8006.1|8006.1|8006.69|8006.69|8006.74|8006.74|8006.1|8006.1|0
1611676360000|2021-01-26 15:52:40|8006.53|8006.53|8006.74|8006.74|8006.74|8006.74|8006.53|8006.53|0
1611676370000|2021-01-26 15:52:50|8006.65|8006.65|8004.49|8004.49|8006.65|8006.65|8004.49|8004.49|0
1611676380000|2021-01-26 15:53:00|8004.6|8004.6|8004.65|8004.65|8004.86|8004.86|8004.6|8004.6|0
1611676390000|2021-01-26 15:53:10|8004.56|8004.56|8003.25|8003.25|8004.56|8004.56|8002.86|8002.86|0
1611676400000|2021-01-26 15:53:20|8003.14|8003.14|8001.43|8001.43|8003.14|8003.14|8001.43|8001.43|0
1611676410000|2021-01-26 15:53:30|8001.11|8001.11|8000.25|8000.25|8001.11|8001.11|8000.03|8000.03|0
1611676420000|2021-01-26 15:53:40|8000.09|8000.09|8000.01|8000.01|8000.09|8000.09|8000.01|8000.01|0
1611676430000|2021-01-26 15:53:50|7999.99|7999.99|8000.09|8000.09|8000.45|8000.45|7999.79|7999.79|0
1611676440000|2021-01-26 15:54:00|8000.07|8000.07|7999.17|7999.17|8000.07|8000.07|7999.17|7999.17|0
1611676450000|2021-01-26 15:54:10|7999.01|7999.01|7998.37|7998.37|7999.01|7999.01|7998.14|7998.14|0
1611676460000|2021-01-26 15:54:20|7998.86|7998.86|7999.6|7999.6|7999.6|7999.6|7998.86|7998.86|0
1611676470000|2021-01-26 15:54:30|7999.66|7999.66|8001.41|8001.41|8001.88|8001.88|7999.66|7999.66|0
1611676480000|2021-01-26 15:54:40|8001.17|8001.17|7998.97|7998.97|8001.17|8001.17|7998.97|7998.97|0
1611676490000|2021-01-26 15:54:50|7999.08|7999.08|8000.27|8000.27|8000.29|8000.29|7998.59|7998.59|0
1611676500000|2021-01-26 15:55:00|8000.26|8000.26|8001.14|8001.14|8001.84|8001.84|8000.26|8000.26|0
1611676510000|2021-01-26 15:55:10|8001.23|8001.23|8001.79|8001.79|8001.97|8001.97|8001.23|8001.23|0
1611676520000|2021-01-26 15:55:20|8001.88|8001.88|8002.44|8002.44|8002.44|8002.44|8001.61|8001.61|0
1611676530000|2021-01-26 15:55:30|8002.47|8002.47|8001.82|8001.82|8002.47|8002.47|8001.82|8001.82|0
1611676540000|2021-01-26 15:55:40|8001.71|8001.71|8002.3|8002.3|8002.3|8002.3|8001.69|8001.69|0
1611676550000|2021-01-26 15:55:50|8002.48|8002.48|8000.23|8000.23|8002.48|8002.48|8000.23|8000.23|0
1611676560000|2021-01-26 15:56:00|8000.08|8000.08|7999.84|7999.84|8000.08|8000.08|7999.46|7999.46|0
1611676570000|2021-01-26 15:56:10|7999.75|7999.75|8000.14|8000.14|8000.14|8000.14|7999.75|7999.75|0
1611676580000|2021-01-26 15:56:20|8000.13|8000.13|8001.45|8001.45|8001.45|8001.45|8000.13|8000.13|0
1611676590000|2021-01-26 15:56:30|8000.7|8000.7|8000.77|8000.77|8000.77|8000.77|8000.37|8000.37|0
1611676600000|2021-01-26 15:56:40|8000.66|8000.66|8000.66|8000.66|8000.66|8000.66|7999.87|7999.87|0
1611676610000|2021-01-26 15:56:50|8000.83|8000.83|8002|8002|8002|8002|8000.83|8000.83|0
1611676620000|2021-01-26 15:57:00|8002.15|8002.15|8002.81|8002.81|8003.07|8003.07|8002|8002|0
1611676630000|2021-01-26 15:57:10|8002.7|8002.7|8003.61|8003.61|8003.61|8003.61|8002.7|8002.7|0
1611676640000|2021-01-26 15:57:20|8003.54|8003.54|8003.06|8003.06|8003.69|8003.69|8002.58|8002.58|0
1611676650000|2021-01-26 15:57:30|8002.97|8002.97|8003.97|8003.97|8003.97|8003.97|8002.97|8002.97|0
1611676660000|2021-01-26 15:57:40|8003.9|8003.9|8003.24|8003.24|8004.64|8004.64|8003.24|8003.24|0
1611676670000|2021-01-26 15:57:50|8003.11|8003.11|8000.33|8000.33|8003.11|8003.11|8000.28|8000.28|0
1611676680000|2021-01-26 15:58:00|8000.47|8000.47|8001.29|8001.29|8001.43|8001.43|8000.22|8000.22|0
1611676690000|2021-01-26 15:58:10|8001.34|8001.34|8002.92|8002.92|8002.92|8002.92|8001.34|8001.34|0
1611676700000|2021-01-26 15:58:20|8003.07|8003.07|8004.08|8004.08|8004.08|8004.08|8002.85|8002.85|0
1611676710000|2021-01-26 15:58:30|8004.42|8004.42|8005.82|8005.82|8005.82|8005.82|8004.25|8004.25|0
1611676720000|2021-01-26 15:58:40|8005.07|8005.07|8004.85|8004.85|8005.07|8005.07|8004.85|8004.85|0
1611676730000|2021-01-26 15:58:50|8004.68|8004.68|8003.37|8003.37|8004.68|8004.68|8003.37|8003.37|0
1611676740000|2021-01-26 15:59:00|8003.21|8003.21|8002.79|8002.79|8003.21|8003.21|8002.59|8002.59|0
1611676750000|2021-01-26 15:59:10|8003.27|8003.27|8003.44|8003.44|8003.52|8003.52|8003.27|8003.27|0
1611676760000|2021-01-26 15:59:20|8003.26|8003.26|8002.83|8002.83|8003.26|8003.26|8002.83|8002.83|0
1611676770000|2021-01-26 15:59:30|8002.92|8002.92|8001.86|8001.86|8002.92|8002.92|8001.86|8001.86|0
1611676780000|2021-01-26 15:59:40|8001.61|8001.61|8002.05|8002.05|8002.21|8002.21|8001.61|8001.61|0
1611676790000|2021-01-26 15:59:50|8002.23|8002.23|8001.91|8001.91|8002.28|8002.28|8001.91|8001.91|0
1611676800000|2021-01-26 16:00:00|8001.75|8001.75|8000.35|8000.35|8001.75|8001.75|8000.21|8000.21|0
1611676810000|2021-01-26 16:00:10|8000.5|8000.5|8000.81|8000.81|8000.81|8000.81|8000.5|8000.5|0
1611676820000|2021-01-26 16:00:20|8000.87|8000.87|8002.22|8002.22|8002.22|8002.22|8000.87|8000.87|0
1611676830000|2021-01-26 16:00:30|8002.33|8002.33|8002.15|8002.15|8003.76|8003.76|8002.15|8002.15|0
1611676840000|2021-01-26 16:00:40|8002.07|8002.07|8001.81|8001.81|8002.07|8002.07|8001.81|8001.81|0
1611676850000|2021-01-26 16:00:50|8001.98|8001.98|8001.17|8001.17|8003.1|8003.1|8001.12|8001.12|0
1611676860000|2021-01-26 16:01:00|8001.33|8001.33|8000.79|8000.79|8001.33|8001.33|8000.63|8000.63|0
1611676870000|2021-01-26 16:01:10|8000.76|8000.76|7999.58|7999.58|8000.76|8000.76|7999.58|7999.58|0
1611676880000|2021-01-26 16:01:20|7999.69|7999.69|7999.62|7999.62|7999.86|7999.86|7999.62|7999.62|0
1611676890000|2021-01-26 16:01:30|7999.82|7999.82|8000.57|8000.57|8000.88|8000.88|7999.82|7999.82|0
1611676900000|2021-01-26 16:01:40|8001.32|8001.32|8001.98|8001.98|8001.98|8001.98|8001.32|8001.32|0
1611676910000|2021-01-26 16:01:50|8002.05|8002.05|8001.33|8001.33|8002.05|8002.05|8001.14|8001.14|0
1611676920000|2021-01-26 16:02:00|8001.18|8001.18|7999.89|7999.89|8001.18|8001.18|7999.89|7999.89|0
1611676930000|2021-01-26 16:02:10|8000.16|8000.16|8000.02|8000.02|8000.16|8000.16|8000.02|8000.02|0
1611676940000|2021-01-26 16:02:20|7999.85|7999.85|7999.94|7999.94|8000.04|8000.04|7999.85|7999.85|0
1611676950000|2021-01-26 16:02:30|8000.01|8000.01|8000.9|8000.9|8001.02|8001.02|8000.01|8000.01|0
1611676960000|2021-01-26 16:02:40|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|8001.15|0
1611676970000|2021-01-26 16:02:50|8000.99|8000.99|8000.94|8000.94|8001.41|8001.41|8000.94|8000.94|0
1611676980000|2021-01-26 16:03:00|8000.86|8000.86|8001.26|8001.26|8001.27|8001.27|8000.86|8000.86|0
1611676990000|2021-01-26 16:03:10|8001.34|8001.34|8001.35|8001.35|8001.35|8001.35|8001|8001|0
1611677000000|2021-01-26 16:03:20|8001.89|8001.89|8000.59|8000.59|8001.89|8001.89|8000.59|8000.59|0
1611677010000|2021-01-26 16:03:30|8001.07|8001.07|8002.38|8002.38|8002.38|8002.38|8001.07|8001.07|0
1611677020000|2021-01-26 16:03:40|8002.3|8002.3|8002.04|8002.04|8002.3|8002.3|8002.04|8002.04|0
1611677030000|2021-01-26 16:03:50|8002.15|8002.15|8002.48|8002.48|8002.48|8002.48|8002.12|8002.12|0
1611677040000|2021-01-26 16:04:00|8003.23|8003.23|8003.03|8003.03|8003.45|8003.45|8002.9|8002.9|0
1611677050000|2021-01-26 16:04:10|8003.19|8003.19|8003.19|8003.19|8003.19|8003.19|8003.02|8003.02|0
1611677060000|2021-01-26 16:04:20|8003.04|8003.04|8002.54|8002.54|8003.04|8003.04|8002.54|8002.54|0
1611677070000|2021-01-26 16:04:30|8002.36|8002.36|8003.46|8003.46|8003.46|8003.46|8002.2|8002.2|0
1611677080000|2021-01-26 16:04:40|8003.63|8003.63|8003.64|8003.64|8003.64|8003.64|8003.53|8003.53|0
1611677090000|2021-01-26 16:04:50|8003.72|8003.72|8003.82|8003.82|8003.87|8003.87|8003.65|8003.65|0
1611677100000|2021-01-26 16:05:00|8003.57|8003.57|8003.42|8003.42|8003.57|8003.57|8003.35|8003.35|0
1611677110000|2021-01-26 16:05:10|8001.67|8001.67|8002.07|8002.07|8002.91|8002.91|8001.67|8001.67|0
1611677120000|2021-01-26 16:05:20|8001.51|8001.51|7998.42|7998.42|8001.51|8001.51|7998.3|7998.3|0
1611677130000|2021-01-26 16:05:30|7998.48|7998.48|7998.45|7998.45|7999.17|7999.17|7998.28|7998.28|0
1611677140000|2021-01-26 16:05:40|7998.4|7998.4|7997.85|7997.85|7998.45|7998.45|7997.44|7997.44|0
1611677150000|2021-01-26 16:05:50|7997.46|7997.46|7998.08|7998.08|7998.08|7998.08|7997.46|7997.46|0
1611677160000|2021-01-26 16:06:00|7998.23|7998.23|7999.18|7999.18|7999.28|7999.28|7998.06|7998.06|0
1611677170000|2021-01-26 16:06:10|7999.16|7999.16|7999.52|7999.52|7999.52|7999.52|7999.02|7999.02|0
1611677180000|2021-01-26 16:06:20|7999.18|7999.18|7998.4|7998.4|7999.18|7999.18|7998.4|7998.4|0
1611677190000|2021-01-26 16:06:30|7998.57|7998.57|7997.96|7997.96|7998.57|7998.57|7997.96|7997.96|0
1611677200000|2021-01-26 16:06:40|7997.85|7997.85|7997.92|7997.92|7998.29|7998.29|7997.85|7997.85|0
1611677210000|2021-01-26 16:06:50|7997.73|7997.73|7998.13|7998.13|7998.13|7998.13|7997.29|7997.29|0
1611677220000|2021-01-26 16:07:00|7998.07|7998.07|7997.46|7997.46|7998.07|7998.07|7997.41|7997.41|0
1611677230000|2021-01-26 16:07:10|7997.48|7997.48|7997.66|7997.66|7997.66|7997.66|7997.48|7997.48|0
1611677240000|2021-01-26 16:07:20|7997.39|7997.39|7998|7998|7998.11|7998.11|7997.39|7997.39|0
1611677250000|2021-01-26 16:07:30|7998.11|7998.11|7997.85|7997.85|7998.11|7998.11|7997.85|7997.85|0
1611677260000|2021-01-26 16:07:40|7997.53|7997.53|7997.16|7997.16|7997.85|7997.85|7996.94|7996.94|0
1611677270000|2021-01-26 16:07:50|7997.01|7997.01|7997.43|7997.43|7997.43|7997.43|7996.59|7996.59|0
1611677280000|2021-01-26 16:08:00|7996.68|7996.68|7996.28|7996.28|7996.68|7996.68|7995.93|7995.93|0
1611677290000|2021-01-26 16:08:10|7996.02|7996.02|7995.9|7995.9|7996.09|7996.09|7995.85|7995.85|0
1611677300000|2021-01-26 16:08:20|7996.08|7996.08|7995.83|7995.83|7996.33|7996.33|7995.66|7995.66|0
1611677310000|2021-01-26 16:08:30|7995.59|7995.59|7997.16|7997.16|7997.16|7997.16|7995.59|7995.59|0
1611677320000|2021-01-26 16:08:40|7997.23|7997.23|7997.09|7997.09|7997.29|7997.29|7997.09|7997.09|0
1611677330000|2021-01-26 16:08:50|7996.84|7996.84|7997.54|7997.54|7997.62|7997.62|7996.84|7996.84|0
1611677340000|2021-01-26 16:09:00|7997.49|7997.49|7995.46|7995.46|7997.49|7997.49|7995.46|7995.46|0
1611677350000|2021-01-26 16:09:10|7995.12|7995.12|7994.48|7994.48|7995.12|7995.12|7994.41|7994.41|0
1611677360000|2021-01-26 16:09:20|7994.64|7994.64|7994.41|7994.41|7994.64|7994.64|7994.35|7994.35|0
1611677370000|2021-01-26 16:09:30|7994.71|7994.71|7995.76|7995.76|7996.06|7996.06|7994.71|7994.71|0
1611677380000|2021-01-26 16:09:40|7996.1|7996.1|7995.85|7995.85|7996.19|7996.19|7995.85|7995.85|0
1611677390000|2021-01-26 16:09:50|7996.01|7996.01|7996.8|7996.8|7996.8|7996.8|7996.01|7996.01|0
1611677400000|2021-01-26 16:10:00|7997.55|7997.55|7999.78|7999.78|7999.78|7999.78|7997.53|7997.53|0
1611677410000|2021-01-26 16:10:10|7998.71|7998.71|7999.35|7999.35|7999.35|7999.35|7998.71|7998.71|0
1611677420000|2021-01-26 16:10:20|7998.86|7998.86|7998.98|7998.98|7999.03|7999.03|7998.69|7998.69|0
1611677430000|2021-01-26 16:10:30|7999.23|7999.23|7999.38|7999.38|7999.5|7999.5|7999.23|7999.23|0
1611677440000|2021-01-26 16:10:40|7999.29|7999.29|7998.66|7998.66|7999.29|7999.29|7998.64|7998.64|0
1611677450000|2021-01-26 16:10:50|7998.81|7998.81|7999.46|7999.46|7999.71|7999.71|7998.81|7998.81|0
1611677460000|2021-01-26 16:11:00|7999.58|7999.58|7999.34|7999.34|7999.75|7999.75|7999|7999|0
1611677470000|2021-01-26 16:11:10|7999.29|7999.29|7998.91|7998.91|7999.29|7999.29|7998.91|7998.91|0
1611677480000|2021-01-26 16:11:20|7999.18|7999.18|7999.93|7999.93|7999.93|7999.93|7999.18|7999.18|0
1611677490000|2021-01-26 16:11:30|7999.87|7999.87|7997.61|7997.61|7999.87|7999.87|7997.61|7997.61|0
1611677500000|2021-01-26 16:11:40|7997.36|7997.36|7995.3|7995.3|7997.52|7997.52|7995.3|7995.3|0
1611677510000|2021-01-26 16:11:50|7994.81|7994.81|7991.17|7991.17|7995.04|7995.04|7990.86|7990.86|0
1611677520000|2021-01-26 16:12:00|7991.41|7991.41|7991.51|7991.51|7991.68|7991.68|7990.67|7990.67|0
1611677530000|2021-01-26 16:12:10|7991.42|7991.42|7992.93|7992.93|7992.93|7992.93|7991.42|7991.42|0
1611677540000|2021-01-26 16:12:20|7993.2|7993.2|7994.43|7994.43|7994.43|7994.43|7993.2|7993.2|0
1611677550000|2021-01-26 16:12:30|7994.29|7994.29|7994.45|7994.45|7994.45|7994.45|7994.29|7994.29|0
1611677560000|2021-01-26 16:12:40|7994.5|7994.5|7994.74|7994.74|7994.77|7994.77|7994.5|7994.5|0
1611677570000|2021-01-26 16:12:50|7994.9|7994.9|7996.17|7996.17|7996.17|7996.17|7994.9|7994.9|0
1611677580000|2021-01-26 16:13:00|7996.33|7996.33|7996.35|7996.35|7996.95|7996.95|7996.33|7996.33|0
1611677590000|2021-01-26 16:13:10|7996.26|7996.26|7996.41|7996.41|7996.59|7996.59|7996.26|7996.26|0
1611677600000|2021-01-26 16:13:20|7996.5|7996.5|7996.25|7996.25|7996.52|7996.52|7996.18|7996.18|0
1611677610000|2021-01-26 16:13:30|7996.19|7996.19|7996.04|7996.04|7996.27|7996.27|7996.04|7996.04|0
1611677620000|2021-01-26 16:13:40|7996.05|7996.05|7995.61|7995.61|7996.27|7996.27|7995.12|7995.12|0
1611677630000|2021-01-26 16:13:50|7995.69|7995.69|7996.42|7996.42|7996.42|7996.42|7995.69|7995.69|0
1611677640000|2021-01-26 16:14:00|7996.26|7996.26|7996.09|7996.09|7996.28|7996.28|7994.79|7994.79|0
1611677650000|2021-01-26 16:14:10|7995.89|7995.89|7996.06|7996.06|7996.06|7996.06|7995.89|7995.89|0
1611677660000|2021-01-26 16:14:20|7996.3|7996.3|7996.54|7996.54|7996.71|7996.71|7996.19|7996.19|0
1611677670000|2021-01-26 16:14:30|7996.48|7996.48|7996.21|7996.21|7996.55|7996.55|7996|7996|0
1611677680000|2021-01-26 16:14:40|7996.37|7996.37|7996.34|7996.34|7996.37|7996.37|7996.34|7996.34|0
1611677690000|2021-01-26 16:14:50|7996.19|7996.19|7996.4|7996.4|7996.4|7996.4|7995.97|7995.97|0
1611677700000|2021-01-26 16:15:00|7996.32|7996.32|7994.91|7994.91|7997.19|7997.19|7994.71|7994.71|0
1611677710000|2021-01-26 16:15:10|7994.79|7994.79|7992.75|7992.75|7994.79|7994.79|7992.64|7992.64|0
1611677720000|2021-01-26 16:15:20|7992.4|7992.4|7993.64|7993.64|7993.64|7993.64|7992.33|7992.33|0
1611677730000|2021-01-26 16:15:30|7993.69|7993.69|7993.39|7993.39|7993.82|7993.82|7993.39|7993.39|0
1611677740000|2021-01-26 16:15:40|7993.55|7993.55|7994.63|7994.63|7994.81|7994.81|7993.55|7993.55|0
1611677750000|2021-01-26 16:15:50|7994.59|7994.59|7994.34|7994.34|7994.7|7994.7|7994.34|7994.34|0
1611677760000|2021-01-26 16:16:00|7994.27|7994.27|7994.41|7994.41|7994.6|7994.6|7994.27|7994.27|0
1611677770000|2021-01-26 16:16:10|7994.35|7994.35|7994.2|7994.2|7994.35|7994.35|7994.15|7994.15|0
1611677780000|2021-01-26 16:16:20|7994.44|7994.44|7996.08|7996.08|7996.08|7996.08|7994.44|7994.44|0
1611677790000|2021-01-26 16:16:30|7996.19|7996.19|7995.91|7995.91|7996.19|7996.19|7995.83|7995.83|0
1611677800000|2021-01-26 16:16:40|7995.76|7995.76|7995.36|7995.36|7995.76|7995.76|7995.36|7995.36|0
1611677810000|2021-01-26 16:16:50|7995.6|7995.6|7994.09|7994.09|7995.6|7995.6|7994.04|7994.04|0
1611677820000|2021-01-26 16:17:00|7993.62|7993.62|7993.86|7993.86|7993.86|7993.86|7993.62|7993.62|0
1611677830000|2021-01-26 16:17:10|7993.83|7993.83|7993.74|7993.74|7993.99|7993.99|7993.74|7993.74|0
1611677840000|2021-01-26 16:17:20|7993.79|7993.79|7992.07|7992.07|7993.79|7993.79|7991.11|7991.11|0
1611677850000|2021-01-26 16:17:30|7992|7992|7991.85|7991.85|7992|7992|7991.74|7991.74|0
1611677860000|2021-01-26 16:17:40|7991.54|7991.54|7990.16|7990.16|7991.62|7991.62|7990.08|7990.08|0
1611677870000|2021-01-26 16:17:50|7990.26|7990.26|7989.66|7989.66|7990.57|7990.57|7989.66|7989.66|0
1611677880000|2021-01-26 16:18:00|7989.87|7989.87|7989.16|7989.16|7989.87|7989.87|7989.16|7989.16|0
1611677890000|2021-01-26 16:18:10|7988.41|7988.41|7986.86|7986.86|7988.41|7988.41|7986.67|7986.67|0
1611677900000|2021-01-26 16:18:20|7987.01|7987.01|7987.24|7987.24|7987.24|7987.24|7986.77|7986.77|0
1611677910000|2021-01-26 16:18:30|7986.8|7986.8|7987.2|7987.2|7987.33|7987.33|7986.8|7986.8|0
1611677920000|2021-01-26 16:18:40|7987.05|7987.05|7987.32|7987.32|7987.95|7987.95|7987.05|7987.05|0
1611677930000|2021-01-26 16:18:50|7986.97|7986.97|7986.96|7986.96|7987.35|7987.35|7986.57|7986.57|0
1611677940000|2021-01-26 16:19:00|7987.09|7987.09|7986.85|7986.85|7987.09|7987.09|7986.2|7986.2|0
1611677950000|2021-01-26 16:19:10|7986.87|7986.87|7986.91|7986.91|7986.91|7986.91|7986.63|7986.63|0
1611677960000|2021-01-26 16:19:20|7986.84|7986.84|7986.02|7986.02|7986.84|7986.84|7986.02|7986.02|0
1611677970000|2021-01-26 16:19:30|7986.36|7986.36|7986.39|7986.39|7986.5|7986.5|7986.36|7986.36|0
1611677980000|2021-01-26 16:19:40|7986.47|7986.47|7984.35|7984.35|7986.47|7986.47|7984.26|7984.26|0
1611677990000|2021-01-26 16:19:50|7984.27|7984.27|7983.96|7983.96|7984.45|7984.45|7983.7|7983.7|0
1611678000000|2021-01-26 16:20:00|7983.72|7983.72|7985.68|7985.68|7985.68|7985.68|7983|7983|0
1611678010000|2021-01-26 16:20:10|7985.85|7985.85|7986.31|7986.31|7986.31|7986.31|7985.78|7985.78|0
1611678020000|2021-01-26 16:20:20|7985.56|7985.56|7984.85|7984.85|7986.12|7986.12|7984.85|7984.85|0
1611678030000|2021-01-26 16:20:30|7984.36|7984.36|7985.7|7985.7|7985.7|7985.7|7984.36|7984.36|0
1611678040000|2021-01-26 16:20:40|7985.65|7985.65|7983.96|7983.96|7985.65|7985.65|7983.96|7983.96|0
1611678050000|2021-01-26 16:20:50|7984.04|7984.04|7985.61|7985.61|7985.77|7985.77|7984.04|7984.04|0
1611678060000|2021-01-26 16:21:00|7985.54|7985.54|7983.04|7983.04|7985.54|7985.54|7983.04|7983.04|0
1611678070000|2021-01-26 16:21:10|7982.94|7982.94|7981.44|7981.44|7983.22|7983.22|7980.74|7980.74|0
1611678080000|2021-01-26 16:21:20|7981.57|7981.57|7981.56|7981.56|7981.8|7981.8|7981.23|7981.23|0
1611678090000|2021-01-26 16:21:30|7981.02|7981.02|7982.1|7982.1|7982.1|7982.1|7981.02|7981.02|0
1611678100000|2021-01-26 16:21:40|7981.61|7981.61|7982.92|7982.92|7982.98|7982.98|7981.3|7981.3|0
1611678110000|2021-01-26 16:21:50|7983.03|7983.03|7983.57|7983.57|7983.63|7983.63|7982.58|7982.58|0
1611678120000|2021-01-26 16:22:00|7983.65|7983.65|7983.49|7983.49|7983.76|7983.76|7983.19|7983.19|0
1611678130000|2021-01-26 16:22:10|7983.58|7983.58|7983.35|7983.35|7983.78|7983.78|7982.86|7982.86|0
1611678140000|2021-01-26 16:22:20|7982.86|7982.86|7982.15|7982.15|7983.11|7983.11|7981.59|7981.59|0
1611678150000|2021-01-26 16:22:30|7982.41|7982.41|7981.82|7981.82|7982.9|7982.9|7981.82|7981.82|0
1611678160000|2021-01-26 16:22:40|7981.81|7981.81|7981.47|7981.47|7981.81|7981.81|7980.66|7980.66|0
1611678170000|2021-01-26 16:22:50|7981.4|7981.4|7980.28|7980.28|7981.4|7981.4|7980|7980|0
1611678180000|2021-01-26 16:23:00|7980.53|7980.53|7980.87|7980.87|7981.24|7981.24|7980.53|7980.53|0
1611678190000|2021-01-26 16:23:10|7981.1|7981.1|7980.36|7980.36|7981.1|7981.1|7979.99|7979.99|0
1611678200000|2021-01-26 16:23:20|7980.53|7980.53|7980.53|7980.53|7980.7|7980.7|7980.38|7980.38|0
1611678210000|2021-01-26 16:23:30|7980.44|7980.44|7980.89|7980.89|7981.02|7981.02|7980.44|7980.44|0
1611678220000|2021-01-26 16:23:40|7981.06|7981.06|7982.9|7982.9|7983.21|7983.21|7981.06|7981.06|0
1611678230000|2021-01-26 16:23:50|7983.14|7983.14|7983.45|7983.45|7983.54|7983.54|7982.62|7982.62|0
1611678240000|2021-01-26 16:24:00|7983.61|7983.61|7984.28|7984.28|7984.28|7984.28|7983.45|7983.45|0
1611678250000|2021-01-26 16:24:10|7984.82|7984.82|7986.24|7986.24|7986.3|7986.3|7984.82|7984.82|0
1611678260000|2021-01-26 16:24:20|7986.41|7986.41|7985.99|7985.99|7986.94|7986.94|7985.99|7985.99|0
1611678270000|2021-01-26 16:24:30|7985.75|7985.75|7985.43|7985.43|7985.75|7985.75|7985.31|7985.31|0
1611678280000|2021-01-26 16:24:40|7985.18|7985.18|7985.45|7985.45|7985.45|7985.45|7985.05|7985.05|0
1611678290000|2021-01-26 16:24:50|7985.24|7985.24|7984.24|7984.24|7985.24|7985.24|7983.91|7983.91|0
1611678300000|2021-01-26 16:25:00|7984.17|7984.17|7984.99|7984.99|7985.23|7985.23|7984.17|7984.17|0
1611678310000|2021-01-26 16:25:10|7985.04|7985.04|7984.4|7984.4|7985.11|7985.11|7984.05|7984.05|0
1611678320000|2021-01-26 16:25:20|7984.93|7984.93|7984.15|7984.15|7984.99|7984.99|7982.78|7982.78|0
1611678330000|2021-01-26 16:25:30|7984.31|7984.31|7988.38|7988.38|7988.67|7988.67|7984.15|7984.15|0
1611678340000|2021-01-26 16:25:40|7988.63|7988.63|7989.34|7989.34|7989.34|7989.34|7987.73|7987.73|0
1611678350000|2021-01-26 16:25:50|7989.49|7989.49|7990.17|7990.17|7990.17|7990.17|7989.49|7989.49|0
1611678360000|2021-01-26 16:26:00|7990.12|7990.12|7990.2|7990.2|7990.2|7990.2|7990.12|7990.12|0
1611678370000|2021-01-26 16:26:10|7990.25|7990.25|7989.78|7989.78|7990.62|7990.62|7989.71|7989.71|0
1611678380000|2021-01-26 16:26:20|7989.9|7989.9|7989.53|7989.53|7989.9|7989.9|7989.42|7989.42|0
1611678390000|2021-01-26 16:26:30|7989.68|7989.68|7991.27|7991.27|7991.33|7991.33|7989.68|7989.68|0
1611678400000|2021-01-26 16:26:40|7991.29|7991.29|7992.89|7992.89|7992.89|7992.89|7991.02|7991.02|0
1611678410000|2021-01-26 16:26:50|7992.84|7992.84|7991.85|7991.85|7992.89|7992.89|7991.53|7991.53|0
1611678420000|2021-01-26 16:27:00|7992.09|7992.09|7991.5|7991.5|7992.09|7992.09|7991.5|7991.5|0
1611678430000|2021-01-26 16:27:10|7991.59|7991.59|7993.53|7993.53|7993.53|7993.53|7991.53|7991.53|0
1611678440000|2021-01-26 16:27:20|7993.69|7993.69|7995.09|7995.09|7995.09|7995.09|7993.69|7993.69|0
1611678450000|2021-01-26 16:27:30|7995.02|7995.02|7995.75|7995.75|7995.75|7995.75|7995.02|7995.02|0
1611678460000|2021-01-26 16:27:40|7995.59|7995.59|7997.96|7997.96|7997.96|7997.96|7995.59|7995.59|0
1611678470000|2021-01-26 16:27:50|7998.04|7998.04|7998.14|7998.14|7998.88|7998.88|7996.64|7996.64|0
1611678480000|2021-01-26 16:28:00|7998|7998|7998.33|7998.33|7998.59|7998.59|7996.61|7996.61|0
1611678490000|2021-01-26 16:28:10|7997.58|7997.58|7998.44|7998.44|7999.79|7999.79|7997.58|7997.58|0
1611678500000|2021-01-26 16:28:20|7999.19|7999.19|7999.7|7999.7|8000.53|8000.53|7998.44|7998.44|0
1611678510000|2021-01-26 16:28:30|7999.87|7999.87|8001.05|8001.05|8001.83|8001.83|7999.87|7999.87|0
1611678520000|2021-01-26 16:28:40|8000.88|8000.88|8003.43|8003.43|8005.54|8005.54|8000.71|8000.71|0
1611678530000|2021-01-26 16:28:50|8003.58|8003.58|8002.68|8002.68|8004.53|8004.53|8001.9|8001.9|0
1611678540000|2021-01-26 16:29:00|8001.96|8001.96|8000.17|8000.17|8002.37|8002.37|8000.17|8000.17|0
1611678550000|2021-01-26 16:29:10|8000.37|8000.37|8000.04|8000.04|8000.47|8000.47|7999.02|7999.02|0
1611678560000|2021-01-26 16:29:20|8000.21|8000.21|8000.63|8000.63|8000.98|8000.98|7999.91|7999.91|0
1611678570000|2021-01-26 16:29:30|7999.72|7999.72|7998.35|7998.35|8001.57|8001.57|7998.31|7998.31|0
1611678580000|2021-01-26 16:29:40|7998.89|7998.89|8000.19|8000.19|8000.89|8000.89|7998.42|7998.42|0
1611678590000|2021-01-26 16:29:50|8000.03|8000.03|8000.45|8000.45|8001.34|8001.34|7999.55|7999.55|0
1611735300000|2021-01-27 08:15:00|7967.74|7967.74|7966.12|7966.12|7967.74|7967.74|7966.12|7966.12|0
1611735310000|2021-01-27 08:15:10|7966.28|7966.28|7968.09|7968.09|7968.09|7968.09|7966.28|7966.28|0
1611735320000|2021-01-27 08:15:20|7968.22|7968.22|7968.43|7968.43|7970.04|7970.04|7967.71|7967.71|0
1611735330000|2021-01-27 08:15:30|7968.9|7968.9|7966.62|7966.62|7970.38|7970.38|7966.17|7966.17|0
1611735340000|2021-01-27 08:15:40|7966.35|7966.35|7963.66|7963.66|7966.39|7966.39|7963.65|7963.65|0
1611735350000|2021-01-27 08:15:50|7963.04|7963.04|7958.37|7958.37|7963.04|7963.04|7958.37|7958.37|0
1611735360000|2021-01-27 08:16:00|7958.01|7958.01|7954.09|7954.09|7960.16|7960.16|7953.81|7953.81|0
1611735370000|2021-01-27 08:16:10|7953.47|7953.47|7948.37|7948.37|7953.47|7953.47|7948.29|7948.29|0
1611735380000|2021-01-27 08:16:20|7948.18|7948.18|7944.09|7944.09|7948.18|7948.18|7944.09|7944.09|0
1611735390000|2021-01-27 08:16:30|7944.6|7944.6|7945.27|7945.27|7946.49|7946.49|7944.6|7944.6|0
1611735400000|2021-01-27 08:16:40|7945.55|7945.55|7948|7948|7948.78|7948.78|7945.55|7945.55|0
1611735410000|2021-01-27 08:16:50|7948.61|7948.61|7949.72|7949.72|7949.72|7949.72|7948.61|7948.61|0
1611735420000|2021-01-27 08:17:00|7949.83|7949.83|7952.07|7952.07|7952.24|7952.24|7949.83|7949.83|0
1611735430000|2021-01-27 08:17:10|7951.91|7951.91|7950.2|7950.2|7951.91|7951.91|7950.05|7950.05|0
1611735440000|2021-01-27 08:17:20|7949.74|7949.74|7948.9|7948.9|7949.74|7949.74|7948.9|7948.9|0
1611735450000|2021-01-27 08:17:30|7948.84|7948.84|7948.96|7948.96|7948.96|7948.96|7948.83|7948.83|0
1611735460000|2021-01-27 08:17:40|7948.79|7948.79|7949.44|7949.44|7953.51|7953.51|7948.79|7948.79|0
1611735470000|2021-01-27 08:17:50|7950.07|7950.07|7949.7|7949.7|7950.07|7950.07|7949.28|7949.28|0
1611735480000|2021-01-27 08:18:00|7951.95|7951.95|7947.36|7947.36|7951.95|7951.95|7947.2|7947.2|0
1611735490000|2021-01-27 08:18:10|7947.25|7947.25|7950.19|7950.19|7950.35|7950.35|7947.2|7947.2|0
1611735500000|2021-01-27 08:18:20|7950.21|7950.21|7949.44|7949.44|7951.87|7951.87|7949.44|7949.44|0
1611735510000|2021-01-27 08:18:30|7949.61|7949.61|7950|7950|7950.05|7950.05|7949.36|7949.36|0
1611735520000|2021-01-27 08:18:40|7950.06|7950.06|7948.83|7948.83|7950.3|7950.3|7948.43|7948.43|0
1611735530000|2021-01-27 08:18:50|7949.29|7949.29|7950.19|7950.19|7951.63|7951.63|7949.29|7949.29|0
1611735540000|2021-01-27 08:19:00|7949.75|7949.75|7948.63|7948.63|7950.02|7950.02|7947.86|7947.86|0
1611735550000|2021-01-27 08:19:10|7946.91|7946.91|7944.33|7944.33|7946.91|7946.91|7944.33|7944.33|0
1611735560000|2021-01-27 08:19:20|7944.26|7944.26|7943.63|7943.63|7944.4|7944.4|7942.9|7942.9|0
1611735570000|2021-01-27 08:19:30|7943.43|7943.43|7943.07|7943.07|7943.48|7943.48|7942.79|7942.79|0
1611735580000|2021-01-27 08:19:40|7942.61|7942.61|7940.65|7940.65|7942.61|7942.61|7940.18|7940.18|0
1611735590000|2021-01-27 08:19:50|7940.73|7940.73|7944.02|7944.02|7944.02|7944.02|7940.59|7940.59|0
1611735600000|2021-01-27 08:20:00|7945.52|7945.52|7947.46|7947.46|7947.85|7947.85|7945.52|7945.52|0
1611735610000|2021-01-27 08:20:10|7948.13|7948.13|7948.92|7948.92|7949.19|7949.19|7947.38|7947.38|0
1611735620000|2021-01-27 08:20:20|7948.95|7948.95|7954.3|7954.3|7954.68|7954.68|7948.95|7948.95|0
1611735630000|2021-01-27 08:20:30|7954.24|7954.24|7958.03|7958.03|7959.81|7959.81|7954.24|7954.24|0
1611735640000|2021-01-27 08:20:40|7957.92|7957.92|7957.61|7957.61|7957.92|7957.92|7956.49|7956.49|0
1611735650000|2021-01-27 08:20:50|7956.88|7956.88|7957.81|7957.81|7957.81|7957.81|7956.73|7956.73|0
1611735660000|2021-01-27 08:21:00|7955.41|7955.41|7945.08|7945.08|7955.41|7955.41|7943.58|7943.58|0
1611735670000|2021-01-27 08:21:10|7944.33|7944.33|7941.69|7941.69|7944.88|7944.88|7941.69|7941.69|0
1611735680000|2021-01-27 08:21:20|7942.16|7942.16|7941.21|7941.21|7942.16|7942.16|7941.14|7941.14|0
1611735690000|2021-01-27 08:21:30|7941.96|7941.96|7944.35|7944.35|7944.35|7944.35|7941.96|7941.96|0
1611735700000|2021-01-27 08:21:40|7944.68|7944.68|7948.63|7948.63|7948.63|7948.63|7944.68|7944.68|0
1611735710000|2021-01-27 08:21:50|7947.88|7947.88|7948.64|7948.64|7948.64|7948.64|7946.91|7946.91|0
1611735720000|2021-01-27 08:22:00|7948.96|7948.96|7949.94|7949.94|7951.2|7951.2|7948.96|7948.96|0
1611735730000|2021-01-27 08:22:10|7949.77|7949.77|7949.97|7949.97|7949.97|7949.97|7949.55|7949.55|0
1611735740000|2021-01-27 08:22:20|7950.43|7950.43|7952.36|7952.36|7952.68|7952.68|7950.43|7950.43|0
1611735750000|2021-01-27 08:22:30|7952.35|7952.35|7946.98|7946.98|7952.35|7952.35|7946.98|7946.98|0
1611735760000|2021-01-27 08:22:40|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|0
1611735770000|2021-01-27 08:22:50|7948.1|7948.1|7948.08|7948.08|7948.24|7948.24|7947.93|7947.93|0
1611735780000|2021-01-27 08:23:00|7948.21|7948.21|7947.46|7947.46|7948.21|7948.21|7947.46|7947.46|0
1611735800000|2021-01-27 08:23:20|7946.39|7946.39|7946.19|7946.19|7946.82|7946.82|7945.79|7945.79|0
1611735810000|2021-01-27 08:23:30|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|7946.04|0
1611735820000|2021-01-27 08:23:40|7946.19|7946.19|7947.41|7947.41|7947.41|7947.41|7946.19|7946.19|0
1611735830000|2021-01-27 08:23:50|7946.93|7946.93|7946.8|7946.8|7946.93|7946.93|7946.8|7946.8|0
1611735840000|2021-01-27 08:24:00|7947.02|7947.02|7947.02|7947.02|7947.02|7947.02|7947.02|7947.02|0
1611735850000|2021-01-27 08:24:10|7947.27|7947.27|7947.89|7947.89|7948.59|7948.59|7947.27|7947.27|0
1611735860000|2021-01-27 08:24:20|7950.14|7950.14|7948.34|7948.34|7950.14|7950.14|7948.34|7948.34|0
1611735870000|2021-01-27 08:24:30|7948.31|7948.31|7947.69|7947.69|7948.31|7948.31|7947.69|7947.69|0
1611735880000|2021-01-27 08:24:40|7947.54|7947.54|7942.39|7942.39|7947.54|7947.54|7942.36|7942.36|0
1611735890000|2021-01-27 08:24:50|7941.64|7941.64|7943.31|7943.31|7943.42|7943.42|7941.64|7941.64|0
1611735900000|2021-01-27 08:25:00|7943.82|7943.82|7943.82|7943.82|7945.09|7945.09|7943.06|7943.06|0
1611735910000|2021-01-27 08:25:10|7941.57|7941.57|7944.08|7944.08|7944.08|7944.08|7940.07|7940.07|0
1611735920000|2021-01-27 08:25:20|7944.59|7944.59|7945.04|7945.04|7946.65|7946.65|7944.15|7944.15|0
1611735930000|2021-01-27 08:25:30|7947.29|7947.29|7948.62|7948.62|7948.62|7948.62|7947.29|7947.29|0
1611735940000|2021-01-27 08:25:40|7949.11|7949.11|7953.38|7953.38|7953.38|7953.38|7949.11|7949.11|0
1611735950000|2021-01-27 08:25:50|7954.24|7954.24|7953.77|7953.77|7955.05|7955.05|7953.77|7953.77|0
1611735960000|2021-01-27 08:26:00|7953.16|7953.16|7946.51|7946.51|7953.87|7953.87|7946.51|7946.51|0
1611735970000|2021-01-27 08:26:10|7948.01|7948.01|7947.56|7947.56|7948.26|7948.26|7945.9|7945.9|0
1611735980000|2021-01-27 08:26:20|7948.26|7948.26|7949.82|7949.82|7949.82|7949.82|7948.26|7948.26|0
1611735990000|2021-01-27 08:26:30|7951.03|7951.03|7951.32|7951.32|7951.32|7951.32|7951.03|7951.03|0
1611736000000|2021-01-27 08:26:40|7951.21|7951.21|7958.21|7958.21|7958.21|7958.21|7951.21|7951.21|0
1611736010000|2021-01-27 08:26:50|7958.55|7958.55|7960.05|7960.05|7960.54|7960.54|7958.55|7958.55|0
1611736020000|2021-01-27 08:27:00|7958.55|7958.55|7956.48|7956.48|7958.6|7958.6|7956.48|7956.48|0
1611736030000|2021-01-27 08:27:10|7957.23|7957.23|7957.49|7957.49|7957.49|7957.49|7955.6|7955.6|0
1611736040000|2021-01-27 08:27:20|7956.75|7956.75|7957.66|7957.66|7958.42|7958.42|7956.42|7956.42|0
1611736050000|2021-01-27 08:27:30|7957.04|7957.04|7956.99|7956.99|7957.23|7957.23|7956.24|7956.24|0
1611736060000|2021-01-27 08:27:40|7957|7957|7956.79|7956.79|7957.24|7957.24|7956.49|7956.49|0
1611736070000|2021-01-27 08:27:50|7955.95|7955.95|7954.13|7954.13|7955.95|7955.95|7954.13|7954.13|0
1611736080000|2021-01-27 08:28:00|7954.28|7954.28|7952.16|7952.16|7954.6|7954.6|7950.66|7950.66|0
1611736090000|2021-01-27 08:28:10|7952.41|7952.41|7954.2|7954.2|7954.67|7954.67|7952.41|7952.41|0
1611736100000|2021-01-27 08:28:20|7954.29|7954.29|7955.26|7955.26|7955.26|7955.26|7954.02|7954.02|0
1611736110000|2021-01-27 08:28:30|7954.51|7954.51|7955.08|7955.08|7955.26|7955.26|7954.51|7954.51|0
1611736120000|2021-01-27 08:28:40|7954.01|7954.01|7947.87|7947.87|7954.01|7954.01|7947.87|7947.87|0
1611736130000|2021-01-27 08:28:50|7947.65|7947.65|7947.12|7947.12|7947.65|7947.65|7945.63|7945.63|0
1611736140000|2021-01-27 08:29:00|7947.87|7947.87|7946.56|7946.56|7948.62|7948.62|7946.56|7946.56|0
1611736150000|2021-01-27 08:29:10|7946.58|7946.58|7946.64|7946.64|7946.71|7946.71|7946.58|7946.58|0
1611736160000|2021-01-27 08:29:20|7947.39|7947.39|7946.37|7946.37|7947.39|7947.39|7946.37|7946.37|0
1611736170000|2021-01-27 08:29:30|7947.12|7947.12|7943.72|7943.72|7947.12|7947.12|7943.72|7943.72|0
1611736180000|2021-01-27 08:29:40|7943.88|7943.88|7942.53|7942.53|7943.98|7943.98|7942.37|7942.37|0
1611736190000|2021-01-27 08:29:50|7942.24|7942.24|7941.59|7941.59|7943.74|7943.74|7941.59|7941.59|0
1611736200000|2021-01-27 08:30:00|7941.86|7941.86|7941.67|7941.67|7941.86|7941.86|7940.87|7940.87|0
1611736210000|2021-01-27 08:30:10|7941.56|7941.56|7940.69|7940.69|7942.32|7942.32|7940.69|7940.69|0
1611736220000|2021-01-27 08:30:20|7940.15|7940.15|7940.01|7940.01|7940.81|7940.81|7940.01|7940.01|0
1611736230000|2021-01-27 08:30:30|7940.32|7940.32|7940.28|7940.28|7940.52|7940.52|7940.18|7940.18|0
1611736240000|2021-01-27 08:30:40|7940.44|7940.44|7940.92|7940.92|7941.19|7941.19|7940.44|7940.44|0
1611736250000|2021-01-27 08:30:50|7941.23|7941.23|7943.05|7943.05|7943.05|7943.05|7941.23|7941.23|0
1611736260000|2021-01-27 08:31:00|7943.36|7943.36|7942.87|7942.87|7943.36|7943.36|7942.87|7942.87|0
1611736270000|2021-01-27 08:31:10|7942.74|7942.74|7943.89|7943.89|7943.89|7943.89|7942.74|7942.74|0
1611736280000|2021-01-27 08:31:20|7943.95|7943.95|7945.86|7945.86|7945.88|7945.88|7943.95|7943.95|0
1611736290000|2021-01-27 08:31:30|7945.39|7945.39|7943.55|7943.55|7945.39|7945.39|7942.09|7942.09|0
1611736300000|2021-01-27 08:31:40|7943.46|7943.46|7943.27|7943.27|7943.55|7943.55|7943.27|7943.27|0
1611736310000|2021-01-27 08:31:50|7943.36|7943.36|7946.48|7946.48|7947.02|7947.02|7943.36|7943.36|0
1611736320000|2021-01-27 08:32:00|7947.23|7947.23|7946.48|7946.48|7947.34|7947.34|7945.8|7945.8|0
1611736330000|2021-01-27 08:32:10|7946.63|7946.63|7945.57|7945.57|7946.63|7946.63|7945.52|7945.52|0
1611736340000|2021-01-27 08:32:20|7945.85|7945.85|7946.01|7946.01|7946.01|7946.01|7945.85|7945.85|0
1611736350000|2021-01-27 08:32:30|7946.21|7946.21|7946.14|7946.14|7946.21|7946.21|7946.13|7946.13|0
1611736360000|2021-01-27 08:32:40|7946.23|7946.23|7951.98|7951.98|7951.98|7951.98|7946.23|7946.23|0
1611736370000|2021-01-27 08:32:50|7952.9|7952.9|7953.15|7953.15|7953.21|7953.21|7952.9|7952.9|0
1611736380000|2021-01-27 08:33:00|7953.68|7953.68|7955.24|7955.24|7955.99|7955.99|7953.68|7953.68|0
1611736390000|2021-01-27 08:33:10|7955.02|7955.02|7953.76|7953.76|7955.02|7955.02|7953.42|7953.42|0
1611736400000|2021-01-27 08:33:20|7953.78|7953.78|7957.43|7957.43|7957.43|7957.43|7953.78|7953.78|0
1611736410000|2021-01-27 08:33:30|7957.86|7957.86|7961.64|7961.64|7961.64|7961.64|7957.86|7957.86|0
1611736420000|2021-01-27 08:33:40|7962.39|7962.39|7963.59|7963.59|7963.59|7963.59|7962.39|7962.39|0
1611736430000|2021-01-27 08:33:50|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|0
1611736440000|2021-01-27 08:34:00|7964.14|7964.14|7964.76|7964.76|7965.55|7965.55|7963.38|7963.38|0
1611736450000|2021-01-27 08:34:10|7964.45|7964.45|7964.51|7964.51|7964.74|7964.74|7964.4|7964.4|0
1611736460000|2021-01-27 08:34:20|7963.76|7963.76|7964.05|7964.05|7964.05|7964.05|7963.74|7963.74|0
1611736470000|2021-01-27 08:34:30|7964.21|7964.21|7965.26|7965.26|7965.28|7965.28|7964.21|7964.21|0
1611736480000|2021-01-27 08:34:40|7965.43|7965.43|7962.13|7962.13|7965.43|7965.43|7962.13|7962.13|0
1611736490000|2021-01-27 08:34:50|7961.65|7961.65|7963.21|7963.21|7963.3|7963.3|7961.65|7961.65|0
1611736500000|2021-01-27 08:35:00|7962.98|7962.98|7963.95|7963.95|7963.95|7963.95|7962.98|7962.98|0
1611736510000|2021-01-27 08:35:10|7964.48|7964.48|7965.02|7965.02|7965.02|7965.02|7964.48|7964.48|0
1611736520000|2021-01-27 08:35:20|7964.94|7964.94|7965.22|7965.22|7965.22|7965.22|7964.87|7964.87|0
1611736530000|2021-01-27 08:35:30|7964.99|7964.99|7969.35|7969.35|7969.35|7969.35|7964.99|7964.99|0
1611736540000|2021-01-27 08:35:40|7969.49|7969.49|7970.71|7970.71|7970.71|7970.71|7969.49|7969.49|0
1611736550000|2021-01-27 08:35:50|7970.87|7970.87|7971.62|7971.62|7971.62|7971.62|7970.87|7970.87|0
1611736560000|2021-01-27 08:36:00|7971.84|7971.84|7973.35|7973.35|7974.1|7974.1|7971.84|7971.84|0
1611736570000|2021-01-27 08:36:10|7974.1|7974.1|7974.43|7974.43|7974.43|7974.43|7974.1|7974.1|0
1611736580000|2021-01-27 08:36:20|7973.89|7973.89|7974.33|7974.33|7974.33|7974.33|7973.8|7973.8|0
1611736590000|2021-01-27 08:36:30|7974.22|7974.22|7976.46|7976.46|7976.46|7976.46|7974.22|7974.22|0
1611736600000|2021-01-27 08:36:40|7976.95|7976.95|7974.87|7974.87|7977.7|7977.7|7974.44|7974.44|0
1611736610000|2021-01-27 08:36:50|7975.15|7975.15|7976.88|7976.88|7977.26|7977.26|7975.15|7975.15|0
1611736620000|2021-01-27 08:37:00|7977.18|7977.18|7971.59|7971.59|7977.18|7977.18|7970.84|7970.84|0
1611736630000|2021-01-27 08:37:10|7971.89|7971.89|7975.77|7975.77|7975.77|7975.77|7971.71|7971.71|0
1611736640000|2021-01-27 08:37:20|7975.83|7975.83|7978.36|7978.36|7979.91|7979.91|7975.83|7975.83|0
1611736650000|2021-01-27 08:37:30|7977.61|7977.61|7977.72|7977.72|7977.72|7977.72|7977.61|7977.61|0
1611736660000|2021-01-27 08:37:40|7977.88|7977.88|7978.35|7978.35|7978.35|7978.35|7977.88|7977.88|0
1611736670000|2021-01-27 08:37:50|7978.24|7978.24|7980.59|7980.59|7980.59|7980.59|7978.24|7978.24|0
1611736680000|2021-01-27 08:38:00|7980.91|7980.91|7980.87|7980.87|7981.02|7981.02|7980.8|7980.8|0
1611736690000|2021-01-27 08:38:10|7981.03|7981.03|7982.59|7982.59|7982.59|7982.59|7981.03|7981.03|0
1611736700000|2021-01-27 08:38:20|7982.67|7982.67|7985.73|7985.73|7985.73|7985.73|7982.67|7982.67|0
1611736710000|2021-01-27 08:38:30|7986.48|7986.48|7986.36|7986.36|7986.48|7986.48|7985.23|7985.23|0
1611736720000|2021-01-27 08:38:40|7986.25|7986.25|7988.37|7988.37|7988.48|7988.48|7986.25|7986.25|0
1611736730000|2021-01-27 08:38:50|7988.48|7988.48|7992.7|7992.7|7992.7|7992.7|7988.48|7988.48|0
1611736740000|2021-01-27 08:39:00|7992.81|7992.81|7992.08|7992.08|7993.68|7993.68|7992.08|7992.08|0
1611736750000|2021-01-27 08:39:10|7992.83|7992.83|7991.63|7991.63|7992.83|7992.83|7991.63|7991.63|0
1611736760000|2021-01-27 08:39:20|7991.55|7991.55|7992.98|7992.98|7992.98|7992.98|7991.55|7991.55|0
1611736770000|2021-01-27 08:39:30|7994.48|7994.48|7994.11|7994.11|7994.48|7994.48|7993.53|7993.53|0
1611736780000|2021-01-27 08:39:40|7994.24|7994.24|7994.32|7994.32|7995.31|7995.31|7994.24|7994.24|0
1611736790000|2021-01-27 08:39:50|7994.94|7994.94|7996.63|7996.63|7996.63|7996.63|7994.94|7994.94|0
1611736800000|2021-01-27 08:40:00|7996.1|7996.1|7990.42|7990.42|7996.1|7996.1|7990.42|7990.42|0
1611736810000|2021-01-27 08:40:10|7989.67|7989.67|7983.31|7983.31|7989.67|7989.67|7983.31|7983.31|0
1611736820000|2021-01-27 08:40:20|7983.01|7983.01|7983.36|7983.36|7983.67|7983.67|7983.01|7983.01|0
1611736830000|2021-01-27 08:40:30|7983.27|7983.27|7984.77|7984.77|7984.77|7984.77|7983.27|7983.27|0
1611736840000|2021-01-27 08:40:40|7984.66|7984.66|7983.89|7983.89|7984.66|7984.66|7983.16|7983.16|0
1611736850000|2021-01-27 08:40:50|7983.96|7983.96|7983.92|7983.92|7984.21|7984.21|7983.44|7983.44|0
1611736860000|2021-01-27 08:41:00|7983.62|7983.62|7979.43|7979.43|7983.93|7983.93|7979.43|7979.43|0
1611736870000|2021-01-27 08:41:10|7979.27|7979.27|7977.03|7977.03|7979.42|7979.42|7976.87|7976.87|0
1611736880000|2021-01-27 08:41:20|7977.19|7977.19|7977.9|7977.9|7978.07|7978.07|7977.19|7977.19|0
1611736890000|2021-01-27 08:41:30|7977.81|7977.81|7980.11|7980.11|7980.11|7980.11|7977.06|7977.06|0
1611736900000|2021-01-27 08:41:40|7980.36|7980.36|7980.82|7980.82|7981.05|7981.05|7980.36|7980.36|0
1611736910000|2021-01-27 08:41:50|7981.13|7981.13|7980.78|7980.78|7981.28|7981.28|7980.62|7980.62|0
1611736920000|2021-01-27 08:42:00|7978.09|7978.09|7979.61|7979.61|7979.61|7979.61|7978.09|7978.09|0
1611736930000|2021-01-27 08:42:10|7979.86|7979.86|7979.88|7979.88|7980.3|7980.3|7979.86|7979.86|0
1611736940000|2021-01-27 08:42:20|7980.04|7980.04|7983.41|7983.41|7983.41|7983.41|7979.34|7979.34|0
1611736950000|2021-01-27 08:42:30|7984.49|7984.49|7984.55|7984.55|7984.86|7984.86|7984.49|7984.49|0
1611736960000|2021-01-27 08:42:40|7985.3|7985.3|7985.6|7985.6|7985.62|7985.62|7985.3|7985.3|0
1611736970000|2021-01-27 08:42:50|7985.77|7985.77|7986.62|7986.62|7986.62|7986.62|7984.82|7984.82|0
1611736980000|2021-01-27 08:43:00|7986.55|7986.55|7986.8|7986.8|7987.9|7987.9|7986.55|7986.55|0
1611736990000|2021-01-27 08:43:10|7986.91|7986.91|7986.37|7986.37|7986.91|7986.91|7986.37|7986.37|0
1611737000000|2021-01-27 08:43:20|7986.49|7986.49|7987.19|7987.19|7987.19|7987.19|7986.49|7986.49|0
1611737010000|2021-01-27 08:43:30|7987.36|7987.36|7989.13|7989.13|7989.13|7989.13|7987.36|7987.36|0
1611737020000|2021-01-27 08:43:40|7989.1|7989.1|7988.54|7988.54|7989.1|7989.1|7988.49|7988.49|0
1611737030000|2021-01-27 08:43:50|7988.71|7988.71|7989.54|7989.54|7989.54|7989.54|7988.71|7988.71|0
1611737040000|2021-01-27 08:44:00|7989.65|7989.65|7987.93|7987.93|7989.82|7989.82|7987.93|7987.93|0
1611737050000|2021-01-27 08:44:10|7987.77|7987.77|7986.79|7986.79|7987.79|7987.79|7986.31|7986.31|0
1611737060000|2021-01-27 08:44:20|7986.96|7986.96|7987.33|7987.33|7987.33|7987.33|7986.96|7986.96|0
1611737070000|2021-01-27 08:44:30|7987.79|7987.79|7991.17|7991.17|7991.17|7991.17|7987.79|7987.79|0
1611737080000|2021-01-27 08:44:40|7991.41|7991.41|7990.67|7990.67|7991.94|7991.94|7990.67|7990.67|0
1611737090000|2021-01-27 08:44:50|7990.78|7990.78|7988.26|7988.26|7990.78|7990.78|7988.26|7988.26|0
1611737100000|2021-01-27 08:45:00|7988.27|7988.27|7986.64|7986.64|7988.27|7988.27|7985.17|7985.17|0
1611737110000|2021-01-27 08:45:10|7986.57|7986.57|7985.96|7985.96|7986.67|7986.67|7985.77|7985.77|0
1611737120000|2021-01-27 08:45:20|7985.52|7985.52|7987.71|7987.71|7987.88|7987.88|7985.4|7985.4|0
1611737130000|2021-01-27 08:45:30|7987.84|7987.84|7988.11|7988.11|7988.19|7988.19|7987.84|7987.84|0
1611737140000|2021-01-27 08:45:40|7987.73|7987.73|7987|7987|7987.73|7987.73|7986.86|7986.86|0
1611737150000|2021-01-27 08:45:50|7987.33|7987.33|7987.76|7987.76|7988.07|7988.07|7987.33|7987.33|0
1611737160000|2021-01-27 08:46:00|7986.27|7986.27|7982.09|7982.09|7986.27|7986.27|7982.09|7982.09|0
1611737170000|2021-01-27 08:46:10|7982.24|7982.24|7981.9|7981.9|7982.24|7982.24|7981.9|7981.9|0
1611737180000|2021-01-27 08:46:20|7982.2|7982.2|7983.83|7983.83|7983.83|7983.83|7982.2|7982.2|0
1611737190000|2021-01-27 08:46:30|7983.99|7983.99|7984.84|7984.84|7984.84|7984.84|7983.99|7983.99|0
1611737200000|2021-01-27 08:46:40|7984.97|7984.97|7987.76|7987.76|7987.76|7987.76|7984.97|7984.97|0
1611737210000|2021-01-27 08:46:50|7988.11|7988.11|7989.32|7989.32|7989.32|7989.32|7988.11|7988.11|0
1611737220000|2021-01-27 08:47:00|7989.16|7989.16|7988.53|7988.53|7990.37|7990.37|7988.53|7988.53|0
1611737230000|2021-01-27 08:47:10|7988.6|7988.6|7988.19|7988.19|7988.6|7988.6|7987.09|7987.09|0
1611737240000|2021-01-27 08:47:20|7988.17|7988.17|7988.19|7988.19|7988.19|7988.19|7988.17|7988.17|0
1611737250000|2021-01-27 08:47:30|7987.73|7987.73|7987.98|7987.98|7988.15|7988.15|7987.73|7987.73|0
1611737260000|2021-01-27 08:47:40|7988.07|7988.07|7988.24|7988.24|7988.24|7988.24|7988.07|7988.07|0
1611737270000|2021-01-27 08:47:50|7988.43|7988.43|7988.8|7988.8|7988.92|7988.92|7988.43|7988.43|0
1611737280000|2021-01-27 08:48:00|7989.14|7989.14|7987.36|7987.36|7989.14|7989.14|7987.36|7987.36|0
1611737290000|2021-01-27 08:48:10|7988.11|7988.11|7989.92|7989.92|7989.92|7989.92|7987.95|7987.95|0
1611737300000|2021-01-27 08:48:20|7990.09|7990.09|7990.74|7990.74|7990.94|7990.94|7990.09|7990.09|0
1611737310000|2021-01-27 08:48:30|7990.52|7990.52|7990.63|7990.63|7990.63|7990.63|7990.52|7990.52|0
1611737320000|2021-01-27 08:48:40|7990.14|7990.14|7990.19|7990.19|7990.19|7990.19|7990.14|7990.14|0
1611737330000|2021-01-27 08:48:50|7990.38|7990.38|7991.27|7991.27|7991.27|7991.27|7990.19|7990.19|0
1611737340000|2021-01-27 08:49:00|7991.43|7991.43|7991.55|7991.55|7991.72|7991.72|7991.43|7991.43|0
1611737350000|2021-01-27 08:49:10|7991.23|7991.23|7990.86|7990.86|7991.23|7991.23|7990.86|7990.86|0
1611737360000|2021-01-27 08:49:20|7991.02|7991.02|7991.18|7991.18|7991.51|7991.51|7991.02|7991.02|0
1611737370000|2021-01-27 08:49:30|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1611737380000|2021-01-27 08:49:40|7990.5|7990.5|7989.11|7989.11|7990.5|7990.5|7988.77|7988.77|0
1611737390000|2021-01-27 08:49:50|7988.36|7988.36|7991.31|7991.31|7991.31|7991.31|7988.2|7988.2|0
1611737400000|2021-01-27 08:50:00|7991.63|7991.63|7991.62|7991.62|7992.22|7992.22|7989.22|7989.22|0
1611737410000|2021-01-27 08:50:10|7991.79|7991.79|7990.62|7990.62|7991.79|7991.79|7990.62|7990.62|0
1611737420000|2021-01-27 08:50:20|7990.55|7990.55|7990.99|7990.99|7990.99|7990.99|7990.55|7990.55|0
1611737430000|2021-01-27 08:50:30|7990.5|7990.5|7988.72|7988.72|7990.5|7990.5|7988.72|7988.72|0
1611737440000|2021-01-27 08:50:40|7988.63|7988.63|7987.23|7987.23|7989.38|7989.38|7987.23|7987.23|0
1611737450000|2021-01-27 08:50:50|7988.73|7988.73|7986.83|7986.83|7990.23|7990.23|7986.83|7986.83|0
1611737460000|2021-01-27 08:51:00|7987.15|7987.15|7987.59|7987.59|7987.59|7987.59|7986.87|7986.87|0
1611737470000|2021-01-27 08:51:10|7987.24|7987.24|7983.9|7983.9|7987.24|7987.24|7983.76|7983.76|0
1611737480000|2021-01-27 08:51:20|7983.81|7983.81|7983.91|7983.91|7984.22|7984.22|7983.68|7983.68|0
1611737490000|2021-01-27 08:51:30|7983.75|7983.75|7983.14|7983.14|7983.91|7983.91|7983.12|7983.12|0
1611737500000|2021-01-27 08:51:40|7983.44|7983.44|7983.43|7983.43|7983.56|7983.56|7983.28|7983.28|0
1611737510000|2021-01-27 08:51:50|7983.2|7983.2|7982.9|7982.9|7983.21|7983.21|7982.82|7982.82|0
1611737520000|2021-01-27 08:52:00|7982.44|7982.44|7981.34|7981.34|7982.44|7982.44|7981.34|7981.34|0
1611737530000|2021-01-27 08:52:10|7981.12|7981.12|7981.17|7981.17|7981.17|7981.17|7980.29|7980.29|0
1611737540000|2021-01-27 08:52:20|7982.26|7982.26|7982.89|7982.89|7983.1|7983.1|7982.26|7982.26|0
1611737550000|2021-01-27 08:52:30|7983.05|7983.05|7981.1|7981.1|7984.55|7984.55|7981.1|7981.1|0
1611737560000|2021-01-27 08:52:40|7980.95|7980.95|7982.46|7982.46|7982.46|7982.46|7980.57|7980.57|0
1611737570000|2021-01-27 08:52:50|7982.61|7982.61|7984.75|7984.75|7984.75|7984.75|7982.61|7982.61|0
1611737580000|2021-01-27 08:53:00|7984.91|7984.91|7985.27|7985.27|7985.27|7985.27|7984.91|7984.91|0
1611737590000|2021-01-27 08:53:10|7985.42|7985.42|7981.28|7981.28|7985.58|7985.58|7981.28|7981.28|0
1611737600000|2021-01-27 08:53:20|7981.82|7981.82|7979.76|7979.76|7981.82|7981.82|7979.51|7979.51|0
1611737610000|2021-01-27 08:53:30|7979.65|7979.65|7979.64|7979.64|7979.8|7979.8|7979.34|7979.34|0
1611737620000|2021-01-27 08:53:40|7980.26|7980.26|7979.93|7979.93|7980.39|7980.39|7979.93|7979.93|0
1611737630000|2021-01-27 08:53:50|7979.18|7979.18|7978.31|7978.31|7979.29|7979.29|7978.31|7978.31|0
1611737640000|2021-01-27 08:54:00|7978.28|7978.28|7978.49|7978.49|7978.49|7978.49|7978.22|7978.22|0
1611737650000|2021-01-27 08:54:10|7978.33|7978.33|7978.45|7978.45|7978.45|7978.45|7978.33|7978.33|0
1611737660000|2021-01-27 08:54:20|7978.56|7978.56|7978.93|7978.93|7978.96|7978.96|7978.56|7978.56|0
1611737670000|2021-01-27 08:54:30|7978.86|7978.86|7979.04|7979.04|7979.04|7979.04|7978.8|7978.8|0
1611737680000|2021-01-27 08:54:40|7979.79|7979.79|7980.33|7980.33|7980.33|7980.33|7979.73|7979.73|0
1611737690000|2021-01-27 08:54:50|7980.49|7980.49|7979.4|7979.4|7980.54|7980.54|7979.4|7979.4|0
1611737700000|2021-01-27 08:55:00|7978.16|7978.16|7976.57|7976.57|7978.31|7978.31|7976.57|7976.57|0
1611737710000|2021-01-27 08:55:10|7976.25|7976.25|7975.5|7975.5|7976.25|7976.25|7975.5|7975.5|0
1611737720000|2021-01-27 08:55:20|7975.44|7975.44|7973.76|7973.76|7975.75|7975.75|7973.76|7973.76|0
1611737730000|2021-01-27 08:55:30|7973.51|7973.51|7972.89|7972.89|7973.51|7973.51|7972.89|7972.89|0
1611737740000|2021-01-27 08:55:40|7972.84|7972.84|7972.01|7972.01|7972.84|7972.84|7970.51|7970.51|0
1611737750000|2021-01-27 08:55:50|7972.54|7972.54|7972.29|7972.29|7972.54|7972.54|7972.29|7972.29|0
1611737760000|2021-01-27 08:56:00|7972.35|7972.35|7970.72|7970.72|7972.35|7972.35|7970.61|7970.61|0
1611737770000|2021-01-27 08:56:10|7971.02|7971.02|7971.26|7971.26|7971.3|7971.3|7971.02|7971.02|0
1611737780000|2021-01-27 08:56:20|7971.09|7971.09|7971.3|7971.3|7971.3|7971.3|7971.09|7971.09|0
1611737790000|2021-01-27 08:56:30|7971.54|7971.54|7973.94|7973.94|7973.94|7973.94|7971.54|7971.54|0
1611737800000|2021-01-27 08:56:40|7974.68|7974.68|7976.61|7976.61|7976.61|7976.61|7974.6|7974.6|0
1611737810000|2021-01-27 08:56:50|7975.54|7975.54|7976|7976|7976|7976|7975.54|7975.54|0
1611737820000|2021-01-27 08:57:00|7975.54|7975.54|7974.45|7974.45|7975.54|7975.54|7974.45|7974.45|0
1611737830000|2021-01-27 08:57:10|7973.74|7973.74|7973.43|7973.43|7973.74|7973.74|7973.28|7973.28|0
1611737840000|2021-01-27 08:57:20|7973.6|7973.6|7973.9|7973.9|7974.03|7974.03|7973.6|7973.6|0
1611737850000|2021-01-27 08:57:30|7974.06|7974.06|7972.4|7972.4|7974.06|7974.06|7972.4|7972.4|0
1611737860000|2021-01-27 08:57:40|7972.59|7972.59|7972.48|7972.48|7972.59|7972.59|7972.42|7972.42|0
1611737870000|2021-01-27 08:57:50|7972.32|7972.32|7972.53|7972.53|7972.53|7972.53|7972.32|7972.32|0
1611737880000|2021-01-27 08:58:00|7972.19|7972.19|7970.9|7970.9|7972.19|7972.19|7969.31|7969.31|0
1611737890000|2021-01-27 08:58:10|7971.08|7971.08|7971.42|7971.42|7971.55|7971.55|7971.08|7971.08|0
1611737900000|2021-01-27 08:58:20|7971.47|7971.47|7971.72|7971.72|7971.87|7971.87|7971.47|7971.47|0
1611737910000|2021-01-27 08:58:30|7971.22|7971.22|7970.89|7970.89|7971.22|7971.22|7970.89|7970.89|0
1611737920000|2021-01-27 08:58:40|7971.22|7971.22|7971.6|7971.6|7971.6|7971.6|7971.22|7971.22|0
1611737930000|2021-01-27 08:58:50|7971.92|7971.92|7971.75|7971.75|7971.97|7971.97|7971.75|7971.75|0
1611737940000|2021-01-27 08:59:00|7971.58|7971.58|7971.39|7971.39|7971.58|7971.58|7971.27|7971.27|0
1611737950000|2021-01-27 08:59:10|7972.14|7972.14|7972.07|7972.07|7972.14|7972.14|7972.01|7972.01|0
1611737960000|2021-01-27 08:59:20|7972.21|7972.21|7971.17|7971.17|7972.21|7972.21|7971.17|7971.17|0
1611737970000|2021-01-27 08:59:30|7971.06|7971.06|7971.98|7971.98|7972.2|7972.2|7971.06|7971.06|0
1611737980000|2021-01-27 08:59:40|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1611737990000|2021-01-27 08:59:50|7972.45|7972.45|7972.8|7972.8|7973.33|7973.33|7972.45|7972.45|0
1611738000000|2021-01-27 09:00:00|7972.65|7972.65|7972.78|7972.78|7973.27|7973.27|7972.62|7972.62|0
1611738010000|2021-01-27 09:00:10|7972.94|7972.94|7972.74|7972.74|7973.05|7973.05|7972.74|7972.74|0
1611738020000|2021-01-27 09:00:20|7972.47|7972.47|7973.07|7973.07|7973.07|7973.07|7972.45|7972.45|0
1611738030000|2021-01-27 09:00:30|7972.32|7972.32|7973.26|7973.26|7973.26|7973.26|7972.32|7972.32|0
1611738040000|2021-01-27 09:00:40|7973.1|7973.1|7974.99|7974.99|7974.99|7974.99|7972.97|7972.97|0
1611738050000|2021-01-27 09:00:50|7974.94|7974.94|7975.87|7975.87|7976.22|7976.22|7974.92|7974.92|0
1611738060000|2021-01-27 09:01:00|7975.56|7975.56|7975.95|7975.95|7976.22|7976.22|7975.5|7975.5|0
1611738070000|2021-01-27 09:01:10|7976.22|7976.22|7976.01|7976.01|7976.22|7976.22|7976.01|7976.01|0
1611738080000|2021-01-27 09:01:20|7975.84|7975.84|7975.65|7975.65|7976.12|7976.12|7975.53|7975.53|0
1611738090000|2021-01-27 09:01:30|7975.14|7975.14|7975.39|7975.39|7975.39|7975.39|7975.14|7975.14|0
1611738100000|2021-01-27 09:01:40|7975.41|7975.41|7975.52|7975.52|7975.52|7975.52|7975.41|7975.41|0
1611738110000|2021-01-27 09:01:50|7975.36|7975.36|7973.05|7973.05|7975.36|7975.36|7973.05|7973.05|0
1611738120000|2021-01-27 09:02:00|7973.7|7973.7|7973.21|7973.21|7974.05|7974.05|7973.21|7973.21|0
1611738130000|2021-01-27 09:02:10|7973.52|7973.52|7971.03|7971.03|7973.52|7973.52|7970.53|7970.53|0
1611738140000|2021-01-27 09:02:20|7971.12|7971.12|7971.21|7971.21|7971.21|7971.21|7970.53|7970.53|0
1611738150000|2021-01-27 09:02:30|7971.1|7971.1|7971|7971|7971.44|7971.44|7971|7971|0
1611738160000|2021-01-27 09:02:40|7971.05|7971.05|7971.08|7971.08|7971.36|7971.36|7971.05|7971.05|0
1611738170000|2021-01-27 09:02:50|7970.85|7970.85|7971.81|7971.81|7972.13|7972.13|7970.85|7970.85|0
1611738180000|2021-01-27 09:03:00|7971.7|7971.7|7971.8|7971.8|7971.86|7971.86|7971.5|7971.5|0
1611738190000|2021-01-27 09:03:10|7971.67|7971.67|7972.16|7972.16|7972.31|7972.31|7971.41|7971.41|0
1611738200000|2021-01-27 09:03:20|7972|7972|7973.24|7973.24|7973.46|7973.46|7971.21|7971.21|0
1611738210000|2021-01-27 09:03:30|7973.55|7973.55|7973.03|7973.03|7973.78|7973.78|7973.03|7973.03|0
1611738220000|2021-01-27 09:03:40|7973.19|7973.19|7973.24|7973.24|7973.24|7973.24|7971.74|7971.74|0
1611738230000|2021-01-27 09:03:50|7973.38|7973.38|7973.01|7973.01|7973.38|7973.38|7972.73|7972.73|0
1611738240000|2021-01-27 09:04:00|7973.06|7973.06|7972.95|7972.95|7973.06|7973.06|7972.78|7972.78|0
1611738250000|2021-01-27 09:04:10|7973.2|7973.2|7973.64|7973.64|7973.64|7973.64|7973.2|7973.2|0
1611738260000|2021-01-27 09:04:20|7973.88|7973.88|7975.36|7975.36|7975.36|7975.36|7973.88|7973.88|0
1611738270000|2021-01-27 09:04:30|7975.25|7975.25|7975.22|7975.22|7975.47|7975.47|7975.22|7975.22|0
1611738280000|2021-01-27 09:04:40|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|0
1611738290000|2021-01-27 09:04:50|7975.64|7975.64|7975.7|7975.7|7975.7|7975.7|7975.64|7975.64|0
1611738300000|2021-01-27 09:05:00|7975.38|7975.38|7975.53|7975.53|7975.64|7975.64|7975.17|7975.17|0
1611738310000|2021-01-27 09:05:10|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|0
1611738320000|2021-01-27 09:05:20|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1611738330000|2021-01-27 09:05:30|7975.4|7975.4|7975.55|7975.55|7975.55|7975.55|7975.38|7975.38|0
1611738340000|2021-01-27 09:05:40|7975.51|7975.51|7975.63|7975.63|7975.63|7975.63|7975.46|7975.46|0
1611738350000|2021-01-27 09:05:50|7975.52|7975.52|7974.52|7974.52|7975.52|7975.52|7974.52|7974.52|0
1611738360000|2021-01-27 09:06:00|7975.27|7975.27|7975.28|7975.28|7975.42|7975.42|7975.27|7975.27|0
1611738370000|2021-01-27 09:06:10|7975.51|7975.51|7976.18|7976.18|7976.18|7976.18|7975.51|7975.51|0
1611738380000|2021-01-27 09:06:20|7975.93|7975.93|7976.99|7976.99|7977.1|7977.1|7975.26|7975.26|0
1611738390000|2021-01-27 09:06:30|7977.33|7977.33|7977.34|7977.34|7977.34|7977.34|7976.93|7976.93|0
1611738400000|2021-01-27 09:06:40|7977.42|7977.42|7972.51|7972.51|7977.51|7977.51|7971.38|7971.38|0
1611738410000|2021-01-27 09:06:50|7972.17|7972.17|7972.95|7972.95|7972.95|7972.95|7972.17|7972.17|0
1611738420000|2021-01-27 09:07:00|7973.05|7973.05|7973.31|7973.31|7973.31|7973.31|7973|7973|0
1611738430000|2021-01-27 09:07:10|7973.46|7973.46|7974.42|7974.42|7974.42|7974.42|7973.46|7973.46|0
1611738440000|2021-01-27 09:07:20|7974.25|7974.25|7974.02|7974.02|7974.25|7974.25|7974.02|7974.02|0
1611738450000|2021-01-27 09:07:30|7974.01|7974.01|7972.51|7972.51|7974.01|7974.01|7971.76|7971.76|0
1611738460000|2021-01-27 09:07:40|7972.62|7972.62|7972.3|7972.3|7972.62|7972.62|7972.3|7972.3|0
1611738470000|2021-01-27 09:07:50|7972.18|7972.18|7971.63|7971.63|7972.51|7972.51|7971.54|7971.54|0
1611738480000|2021-01-27 09:08:00|7971.97|7971.97|7972.35|7972.35|7972.35|7972.35|7971.97|7971.97|0
1611738500000|2021-01-27 09:08:20|7971.6|7971.6|7971.47|7971.47|7971.6|7971.6|7971.47|7971.47|0
1611738510000|2021-01-27 09:08:30|7971.52|7971.52|7972.01|7972.01|7972.08|7972.08|7971.52|7971.52|0
1611738520000|2021-01-27 09:08:40|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|7972.17|0
1611738530000|2021-01-27 09:08:50|7972.29|7972.29|7972.53|7972.53|7972.86|7972.86|7971.9|7971.9|0
1611738540000|2021-01-27 09:09:00|7972.22|7972.22|7970.07|7970.07|7972.26|7972.26|7970.07|7970.07|0
1611738550000|2021-01-27 09:09:10|7970.31|7970.31|7969.81|7969.81|7970.37|7970.37|7969.49|7969.49|0
1611738560000|2021-01-27 09:09:20|7969.66|7969.66|7969.37|7969.37|7969.74|7969.74|7969.37|7969.37|0
1611738570000|2021-01-27 09:09:30|7968.46|7968.46|7965.74|7965.74|7968.46|7968.46|7965.41|7965.41|0
1611738580000|2021-01-27 09:09:40|7965.89|7965.89|7965.27|7965.27|7966.27|7966.27|7965.27|7965.27|0
1611738590000|2021-01-27 09:09:50|7965.34|7965.34|7964.68|7964.68|7965.34|7965.34|7964.68|7964.68|0
1611738600000|2021-01-27 09:10:00|7963.76|7963.76|7962.37|7962.37|7964.52|7964.52|7962.22|7962.22|0
1611738610000|2021-01-27 09:10:10|7962.12|7962.12|7962.88|7962.88|7962.88|7962.88|7961.96|7961.96|0
1611738620000|2021-01-27 09:10:20|7963.13|7963.13|7964.51|7964.51|7964.51|7964.51|7963.13|7963.13|0
1611738630000|2021-01-27 09:10:30|7965.26|7965.26|7966.81|7966.81|7967.1|7967.1|7965.26|7965.26|0
1611738640000|2021-01-27 09:10:40|7967.05|7967.05|7969.08|7969.08|7969.08|7969.08|7967.05|7967.05|0
1611738650000|2021-01-27 09:10:50|7969.71|7969.71|7969.81|7969.81|7969.81|7969.81|7969.62|7969.62|0
1611738660000|2021-01-27 09:11:00|7969.32|7969.32|7968.4|7968.4|7969.32|7969.32|7968.25|7968.25|0
1611738670000|2021-01-27 09:11:10|7968.25|7968.25|7970.2|7970.2|7970.2|7970.2|7968.25|7968.25|0
1611738680000|2021-01-27 09:11:20|7970.4|7970.4|7970.56|7970.56|7970.56|7970.56|7969.9|7969.9|0
1611738690000|2021-01-27 09:11:30|7970.58|7970.58|7971.64|7971.64|7971.86|7971.86|7970.58|7970.58|0
1611738700000|2021-01-27 09:11:40|7973.89|7973.89|7977.03|7977.03|7977.21|7977.21|7973.89|7973.89|0
1611738710000|2021-01-27 09:11:50|7977.31|7977.31|7977.31|7977.31|7977.64|7977.64|7977|7977|0
1611738720000|2021-01-27 09:12:00|7977.39|7977.39|7977.32|7977.32|7977.39|7977.39|7976.59|7976.59|0
1611738730000|2021-01-27 09:12:10|7977.41|7977.41|7977.63|7977.63|7977.63|7977.63|7977.2|7977.2|0
1611738740000|2021-01-27 09:12:20|7977.7|7977.7|7978.07|7978.07|7978.38|7978.38|7977.7|7977.7|0
1611738750000|2021-01-27 09:12:30|7978.22|7978.22|7978.91|7978.91|7978.91|7978.91|7978.22|7978.22|0
1611738760000|2021-01-27 09:12:40|7979.26|7979.26|7979.75|7979.75|7979.75|7979.75|7979.26|7979.26|0
1611738770000|2021-01-27 09:12:50|7980.38|7980.38|7980.07|7980.07|7980.38|7980.38|7980.07|7980.07|0
1611738780000|2021-01-27 09:13:00|7980.23|7980.23|7981.55|7981.55|7981.55|7981.55|7980.23|7980.23|0
1611738790000|2021-01-27 09:13:10|7981.68|7981.68|7981.11|7981.11|7982.42|7982.42|7980.92|7980.92|0
1611738800000|2021-01-27 09:13:20|7981.6|7981.6|7981.93|7981.93|7982.81|7982.81|7981.6|7981.6|0
1611738810000|2021-01-27 09:13:30|7982.08|7982.08|7980.8|7980.8|7982.08|7982.08|7980.63|7980.63|0
1611738820000|2021-01-27 09:13:40|7980.98|7980.98|7979.85|7979.85|7981.28|7981.28|7979.54|7979.54|0
1611738830000|2021-01-27 09:13:50|7979.96|7979.96|7981.29|7981.29|7981.29|7981.29|7979.91|7979.91|0
1611738840000|2021-01-27 09:14:00|7981.46|7981.46|7982.38|7982.38|7982.44|7982.44|7980.22|7980.22|0
1611738850000|2021-01-27 09:14:10|7982.23|7982.23|7982.54|7982.54|7982.81|7982.81|7982.23|7982.23|0
1611738860000|2021-01-27 09:14:20|7982.48|7982.48|7982.37|7982.37|7982.54|7982.54|7982.37|7982.37|0
1611738870000|2021-01-27 09:14:30|7981.62|7981.62|7985.99|7985.99|7986.4|7986.4|7981.62|7981.62|0
1611738880000|2021-01-27 09:14:40|7985.88|7985.88|7982.45|7982.45|7985.88|7985.88|7982.45|7982.45|0
1611738890000|2021-01-27 09:14:50|7982.56|7982.56|7983.36|7983.36|7983.36|7983.36|7982.56|7982.56|0
1611738900000|2021-01-27 09:15:00|7983.46|7983.46|7983.73|7983.73|7983.73|7983.73|7983.46|7983.46|0
1611738910000|2021-01-27 09:15:10|7983.9|7983.9|7984.89|7984.89|7984.89|7984.89|7983.9|7983.9|0
1611738920000|2021-01-27 09:15:20|7984.72|7984.72|7985.96|7985.96|7986.11|7986.11|7984.61|7984.61|0
1611738930000|2021-01-27 09:15:30|7986.12|7986.12|7986|7986|7986.29|7986.29|7986|7986|0
1611738940000|2021-01-27 09:15:40|7985.45|7985.45|7982.8|7982.8|7985.45|7985.45|7982.8|7982.8|0
1611738950000|2021-01-27 09:15:50|7982.87|7982.87|7983.28|7983.28|7983.66|7983.66|7982.87|7982.87|0
1611738960000|2021-01-27 09:16:00|7983.33|7983.33|7984.34|7984.34|7985.1|7985.1|7983.33|7983.33|0
1611738970000|2021-01-27 09:16:10|7984.41|7984.41|7984.56|7984.56|7984.56|7984.56|7984.41|7984.41|0
1611738980000|2021-01-27 09:16:20|7984.84|7984.84|7984.83|7984.83|7984.84|7984.84|7984.76|7984.76|0
1611738990000|2021-01-27 09:16:30|7984.89|7984.89|7986.31|7986.31|7986.31|7986.31|7984.89|7984.89|0
1611739000000|2021-01-27 09:16:40|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|7986.52|0
1611739010000|2021-01-27 09:16:50|7986.58|7986.58|7986.52|7986.52|7986.58|7986.58|7986.52|7986.52|0
1611739020000|2021-01-27 09:17:00|7986.68|7986.68|7984.88|7984.88|7986.91|7986.91|7984.88|7984.88|0
1611739030000|2021-01-27 09:17:10|7984.13|7984.13|7984.44|7984.44|7984.44|7984.44|7984.13|7984.13|0
1611739040000|2021-01-27 09:17:20|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|7984.29|0
1611739050000|2021-01-27 09:17:30|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1611739060000|2021-01-27 09:17:40|7984.69|7984.69|7985.07|7985.07|7985.07|7985.07|7984.69|7984.69|0
1611739070000|2021-01-27 09:17:50|7985.38|7985.38|7985.82|7985.82|7985.82|7985.82|7985.38|7985.38|0
1611739080000|2021-01-27 09:18:00|7985.91|7985.91|7985.29|7985.29|7987.02|7987.02|7985.29|7985.29|0
1611739090000|2021-01-27 09:18:10|7985.09|7985.09|7984.88|7984.88|7985.17|7985.17|7984.88|7984.88|0
1611739100000|2021-01-27 09:18:20|7985.45|7985.45|7985.03|7985.03|7986.39|7986.39|7984.45|7984.45|0
1611739110000|2021-01-27 09:18:30|7984.91|7984.91|7984.48|7984.48|7984.91|7984.91|7984.01|7984.01|0
1611739120000|2021-01-27 09:18:40|7984.58|7984.58|7984.29|7984.29|7984.73|7984.73|7984.29|7984.29|0
1611739130000|2021-01-27 09:18:50|7984.06|7984.06|7984.21|7984.21|7984.21|7984.21|7983.58|7983.58|0
1611739140000|2021-01-27 09:19:00|7984.44|7984.44|7983.47|7983.47|7984.44|7984.44|7983.47|7983.47|0
1611739150000|2021-01-27 09:19:10|7983.64|7983.64|7983.63|7983.63|7984.15|7984.15|7983.63|7983.63|0
1611739160000|2021-01-27 09:19:20|7983.8|7983.8|7983.85|7983.85|7983.85|7983.85|7983.58|7983.58|0
1611739170000|2021-01-27 09:19:30|7984.21|7984.21|7984.54|7984.54|7984.54|7984.54|7984.21|7984.21|0
1611739180000|2021-01-27 09:19:40|7984.7|7984.7|7987.59|7987.59|7987.59|7987.59|7984.54|7984.54|0
1611739190000|2021-01-27 09:19:50|7987.44|7987.44|7984.72|7984.72|7987.44|7987.44|7983.97|7983.97|0
1611739200000|2021-01-27 09:20:00|7984.77|7984.77|7985.63|7985.63|7985.63|7985.63|7984.77|7984.77|0
1611739210000|2021-01-27 09:20:10|7985.94|7985.94|7986.33|7986.33|7987.08|7987.08|7985.94|7985.94|0
1611739220000|2021-01-27 09:20:20|7985.58|7985.58|7985.65|7985.65|7986.4|7986.4|7985.34|7985.34|0
1611739230000|2021-01-27 09:20:30|7985.82|7985.82|7988.67|7988.67|7988.67|7988.67|7985.09|7985.09|0
1611739240000|2021-01-27 09:20:40|7988.12|7988.12|7989.94|7989.94|7990.21|7990.21|7988.12|7988.12|0
1611739250000|2021-01-27 09:20:50|7990.01|7990.01|7993.37|7993.37|7993.37|7993.37|7990.01|7990.01|0
1611739260000|2021-01-27 09:21:00|7993.26|7993.26|7995.98|7995.98|7995.98|7995.98|7993.26|7993.26|0
1611739270000|2021-01-27 09:21:10|7995.86|7995.86|7996.83|7996.83|7997.57|7997.57|7995.75|7995.75|0
1611739280000|2021-01-27 09:21:20|7996.77|7996.77|7997.13|7997.13|7997.13|7997.13|7996.68|7996.68|0
1611739290000|2021-01-27 09:21:30|7996.99|7996.99|7997.73|7997.73|7998.23|7998.23|7996.99|7996.99|0
1611739300000|2021-01-27 09:21:40|7996.2|7996.2|7992.87|7992.87|7996.82|7996.82|7992.87|7992.87|0
1611739310000|2021-01-27 09:21:50|7992.76|7992.76|7991.72|7991.72|7992.76|7992.76|7991.01|7991.01|0
1611739320000|2021-01-27 09:22:00|7991.5|7991.5|7991.95|7991.95|7992.27|7992.27|7991.29|7991.29|0
1611739330000|2021-01-27 09:22:10|7992.1|7992.1|7991.75|7991.75|7992.21|7992.21|7991.75|7991.75|0
1611739340000|2021-01-27 09:22:20|7991.74|7991.74|7991.59|7991.59|7991.79|7991.79|7991.56|7991.56|0
1611739350000|2021-01-27 09:22:30|7991.44|7991.44|7991.8|7991.8|7991.8|7991.8|7991.44|7991.44|0
1611739360000|2021-01-27 09:22:40|7991.85|7991.85|7992.18|7992.18|7992.27|7992.27|7991.66|7991.66|0
1611739370000|2021-01-27 09:22:50|7992.22|7992.22|7992.25|7992.25|7992.25|7992.25|7992.22|7992.22|0
1611739380000|2021-01-27 09:23:00|7992.23|7992.23|7990.99|7990.99|7992.23|7992.23|7990.99|7990.99|0
1611739390000|2021-01-27 09:23:10|7991.3|7991.3|7991.1|7991.1|7991.45|7991.45|7991.1|7991.1|0
1611739400000|2021-01-27 09:23:20|7989.52|7989.52|7990.45|7990.45|7990.45|7990.45|7989.52|7989.52|0
1611739410000|2021-01-27 09:23:30|7990.78|7990.78|7988.99|7988.99|7991.31|7991.31|7988.79|7988.79|0
1611739420000|2021-01-27 09:23:40|7989.05|7989.05|7989.25|7989.25|7989.32|7989.32|7988.85|7988.85|0
1611739430000|2021-01-27 09:23:50|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1611739440000|2021-01-27 09:24:00|7989.12|7989.12|7988.68|7988.68|7989.12|7989.12|7988.68|7988.68|0
1611739450000|2021-01-27 09:24:10|7988.73|7988.73|7986.96|7986.96|7988.73|7988.73|7986.69|7986.69|0
1611739460000|2021-01-27 09:24:20|7986.25|7986.25|7985.49|7985.49|7986.25|7986.25|7985.49|7985.49|0
1611739470000|2021-01-27 09:24:30|7984.73|7984.73|7980.02|7980.02|7984.73|7984.73|7980.02|7980.02|0
1611739480000|2021-01-27 09:24:40|7979.56|7979.56|7980.01|7980.01|7980.77|7980.77|7979.56|7979.56|0
1611739490000|2021-01-27 09:24:50|7979.94|7979.94|7979.01|7979.01|7979.94|7979.94|7979.01|7979.01|0
1611739500000|2021-01-27 09:25:00|7978.75|7978.75|7977.06|7977.06|7978.75|7978.75|7977.06|7977.06|0
1611739510000|2021-01-27 09:25:10|7976.91|7976.91|7975.18|7975.18|7976.91|7976.91|7974.49|7974.49|0
1611739520000|2021-01-27 09:25:20|7975.22|7975.22|7975.71|7975.71|7975.71|7975.71|7975.22|7975.22|0
1611739530000|2021-01-27 09:25:30|7975.88|7975.88|7975.74|7975.74|7976.08|7976.08|7975.14|7975.14|0
1611739540000|2021-01-27 09:25:40|7976.15|7976.15|7975.98|7975.98|7976.25|7976.25|7975.9|7975.9|0
1611739550000|2021-01-27 09:25:50|7976.52|7976.52|7979.63|7979.63|7979.63|7979.63|7976.52|7976.52|0
1611739560000|2021-01-27 09:26:00|7980.89|7980.89|7983.04|7983.04|7983.04|7983.04|7980.89|7980.89|0
1611739570000|2021-01-27 09:26:10|7982.83|7982.83|7983.53|7983.53|7983.53|7983.53|7982.7|7982.7|0
1611739580000|2021-01-27 09:26:20|7983.58|7983.58|7983.78|7983.78|7983.89|7983.89|7983.36|7983.36|0
1611739590000|2021-01-27 09:26:30|7983.93|7983.93|7984.06|7984.06|7984.06|7984.06|7983.93|7983.93|0
1611739600000|2021-01-27 09:26:40|7983.75|7983.75|7983.77|7983.77|7983.77|7983.77|7983.75|7983.75|0
1611739610000|2021-01-27 09:26:50|7983.72|7983.72|7985.32|7985.32|7985.66|7985.66|7983.72|7983.72|0
1611739620000|2021-01-27 09:27:00|7985.78|7985.78|7985.93|7985.93|7986.02|7986.02|7985.78|7985.78|0
1611739630000|2021-01-27 09:27:10|7985.86|7985.86|7985.22|7985.22|7985.86|7985.86|7985.22|7985.22|0
1611739640000|2021-01-27 09:27:20|7985.53|7985.53|7986.08|7986.08|7986.08|7986.08|7985.34|7985.34|0
1611739650000|2021-01-27 09:27:30|7987.27|7987.27|7987.48|7987.48|7987.48|7987.48|7987.27|7987.27|0
1611739660000|2021-01-27 09:27:40|7987.64|7987.64|7988.16|7988.16|7988.16|7988.16|7987.64|7987.64|0
1611739670000|2021-01-27 09:27:50|7987.66|7987.66|7989.83|7989.83|7989.83|7989.83|7987.66|7987.66|0
1611739680000|2021-01-27 09:28:00|7990|7990|7994.12|7994.12|7994.51|7994.51|7989.87|7989.87|0
1611739690000|2021-01-27 09:28:10|7994.28|7994.28|7996.6|7996.6|7997.41|7997.41|7994.28|7994.28|0
1611739700000|2021-01-27 09:28:20|7996.84|7996.84|7996.72|7996.72|7996.89|7996.89|7996.72|7996.72|0
1611739710000|2021-01-27 09:28:30|7996.56|7996.56|7996.46|7996.46|7996.63|7996.63|7995.99|7995.99|0
1611739720000|2021-01-27 09:28:40|7996.51|7996.51|7996.28|7996.28|7996.6|7996.6|7996.26|7996.26|0
1611739730000|2021-01-27 09:28:50|7996.35|7996.35|7995.84|7995.84|7996.35|7996.35|7995.44|7995.44|0
1611739740000|2021-01-27 09:29:00|7996.18|7996.18|7997.02|7997.02|7997.33|7997.33|7996.18|7996.18|0
1611739750000|2021-01-27 09:29:10|7996.7|7996.7|7997.03|7997.03|7997.03|7997.03|7996.7|7996.7|0
1611739760000|2021-01-27 09:29:20|7997.09|7997.09|7996.05|7996.05|7997.65|7997.65|7996|7996|0
1611739770000|2021-01-27 09:29:30|7996|7996|7996.99|7996.99|7996.99|7996.99|7996|7996|0
1611739780000|2021-01-27 09:29:40|7997.67|7997.67|7998.14|7998.14|7998.14|7998.14|7997.67|7997.67|0
1611739790000|2021-01-27 09:29:50|7998.3|7998.3|7998.71|7998.71|7998.71|7998.71|7998.3|7998.3|0
1611739800000|2021-01-27 09:30:00|7998.62|7998.62|7997.78|7997.78|7998.77|7998.77|7997.66|7997.66|0
1611739810000|2021-01-27 09:30:10|7997.93|7997.93|7997.35|7997.35|7997.93|7997.93|7997.35|7997.35|0
1611739820000|2021-01-27 09:30:20|7997.28|7997.28|7994.01|7994.01|7997.28|7997.28|7994.01|7994.01|0
1611739830000|2021-01-27 09:30:30|7993.88|7993.88|7993.5|7993.5|7993.96|7993.96|7993.43|7993.43|0
1611739840000|2021-01-27 09:30:40|7993.38|7993.38|7992.19|7992.19|7993.84|7993.84|7992.19|7992.19|0
1611739850000|2021-01-27 09:30:50|7992.13|7992.13|7992.53|7992.53|7992.53|7992.53|7991.38|7991.38|0
1611739860000|2021-01-27 09:31:00|7991.75|7991.75|7991.06|7991.06|7991.75|7991.75|7991.06|7991.06|0
1611739870000|2021-01-27 09:31:10|7991.81|7991.81|7990.29|7990.29|7992.12|7992.12|7990.29|7990.29|0
1611739880000|2021-01-27 09:31:20|7990.83|7990.83|7988.35|7988.35|7990.83|7990.83|7988.24|7988.24|0
1611739890000|2021-01-27 09:31:30|7987.81|7987.81|7986.02|7986.02|7987.81|7987.81|7986.02|7986.02|0
1611739900000|2021-01-27 09:31:40|7986.19|7986.19|7983.84|7983.84|7986.19|7986.19|7983.78|7983.78|0
1611739910000|2021-01-27 09:31:50|7983.68|7983.68|7983.44|7983.44|7983.76|7983.76|7983.18|7983.18|0
1611739920000|2021-01-27 09:32:00|7983.6|7983.6|7983.48|7983.48|7984.01|7984.01|7983.32|7983.32|0
1611739930000|2021-01-27 09:32:10|7983.32|7983.32|7983.66|7983.66|7983.66|7983.66|7983.32|7983.32|0
1611739940000|2021-01-27 09:32:20|7983.59|7983.59|7983.31|7983.31|7983.91|7983.91|7983.16|7983.16|0
1611739950000|2021-01-27 09:32:30|7983.16|7983.16|7981.47|7981.47|7983.16|7983.16|7981.47|7981.47|0
1611739960000|2021-01-27 09:32:40|7980.72|7980.72|7981.32|7981.32|7981.32|7981.32|7980.72|7980.72|0
1611739970000|2021-01-27 09:32:50|7981.16|7981.16|7982.2|7982.2|7982.2|7982.2|7981.16|7981.16|0
1611739980000|2021-01-27 09:33:00|7982.28|7982.28|7982.35|7982.35|7982.75|7982.75|7982.13|7982.13|0
1611739990000|2021-01-27 09:33:10|7981.82|7981.82|7982.2|7982.2|7982.35|7982.35|7981.82|7981.82|0
1611740000000|2021-01-27 09:33:20|7982.04|7982.04|7983.4|7983.4|7983.4|7983.4|7982.04|7982.04|0
1611740010000|2021-01-27 09:33:30|7983.49|7983.49|7983.8|7983.8|7983.8|7983.8|7983.49|7983.49|0
1611740020000|2021-01-27 09:33:40|7983.96|7983.96|7984.57|7984.57|7984.57|7984.57|7983.96|7983.96|0
1611740030000|2021-01-27 09:33:50|7983.82|7983.82|7983.86|7983.86|7984.01|7984.01|7983.52|7983.52|0
1611740040000|2021-01-27 09:34:00|7983.39|7983.39|7982.69|7982.69|7983.39|7983.39|7981.77|7981.77|0
1611740050000|2021-01-27 09:34:10|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|0
1611740060000|2021-01-27 09:34:20|7982.93|7982.93|7983.32|7983.32|7983.39|7983.39|7982.93|7982.93|0
1611740070000|2021-01-27 09:34:30|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|7983.15|0
1611740080000|2021-01-27 09:34:40|7983.1|7983.1|7982.92|7982.92|7983.1|7983.1|7982.92|7982.92|0
1611740090000|2021-01-27 09:34:50|7983.09|7983.09|7984.27|7984.27|7984.27|7984.27|7983.09|7983.09|0
1611740100000|2021-01-27 09:35:00|7984.29|7984.29|7989.3|7989.3|7989.44|7989.44|7984.29|7984.29|0
1611740110000|2021-01-27 09:35:10|7989.45|7989.45|7989.42|7989.42|7990.05|7990.05|7989.3|7989.3|0
1611740120000|2021-01-27 09:35:20|7989.27|7989.27|7987.33|7987.33|7989.8|7989.8|7987.33|7987.33|0
1611740130000|2021-01-27 09:35:30|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|7987.5|0
1611740140000|2021-01-27 09:35:40|7987.44|7987.44|7987.13|7987.13|7987.44|7987.44|7987.13|7987.13|0
1611740150000|2021-01-27 09:35:50|7986.89|7986.89|7986.13|7986.13|7986.89|7986.89|7986.13|7986.13|0
1611740160000|2021-01-27 09:36:00|7985.97|7985.97|7986.54|7986.54|7986.54|7986.54|7985.97|7985.97|0
1611740170000|2021-01-27 09:36:10|7986.48|7986.48|7988.32|7988.32|7988.53|7988.53|7986.48|7986.48|0
1611740180000|2021-01-27 09:36:20|7988.17|7988.17|7987.9|7987.9|7988.17|7988.17|7987.83|7987.83|0
1611740190000|2021-01-27 09:36:30|7988.06|7988.06|7988.58|7988.58|7988.74|7988.74|7988.06|7988.06|0
1611740200000|2021-01-27 09:36:40|7988.72|7988.72|7988.88|7988.88|7989.41|7989.41|7988.71|7988.71|0
1611740210000|2021-01-27 09:36:50|7988.83|7988.83|7988.78|7988.78|7988.83|7988.83|7988.78|7988.78|0
1611740220000|2021-01-27 09:37:00|7988.93|7988.93|7988.91|7988.91|7988.93|7988.93|7988.75|7988.75|0
1611740230000|2021-01-27 09:37:10|7988.52|7988.52|7987.75|7987.75|7988.52|7988.52|7987.75|7987.75|0
1611740240000|2021-01-27 09:37:20|7987.97|7987.97|7984.79|7984.79|7988.04|7988.04|7984.79|7984.79|0
1611740250000|2021-01-27 09:37:30|7985.61|7985.61|7985.53|7985.53|7985.88|7985.88|7985.53|7985.53|0
1611740260000|2021-01-27 09:37:40|7985.21|7985.21|7985.99|7985.99|7986.18|7986.18|7984.61|7984.61|0
1611740270000|2021-01-27 09:37:50|7985.87|7985.87|7985.81|7985.81|7985.87|7985.87|7985.76|7985.76|0
1611740280000|2021-01-27 09:38:00|7985.52|7985.52|7985.07|7985.07|7985.52|7985.52|7984.78|7984.78|0
1611740290000|2021-01-27 09:38:10|7985.36|7985.36|7983.98|7983.98|7985.36|7985.36|7983.98|7983.98|0
1611740300000|2021-01-27 09:38:20|7984.04|7984.04|7982.96|7982.96|7984.04|7984.04|7982.96|7982.96|0
1611740310000|2021-01-27 09:38:30|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1611740320000|2021-01-27 09:38:40|7982.75|7982.75|7981.38|7981.38|7982.75|7982.75|7981.31|7981.31|0
1611740330000|2021-01-27 09:38:50|7981.92|7981.92|7977.82|7977.82|7981.92|7981.92|7977.82|7977.82|0
1611740340000|2021-01-27 09:39:00|7977.75|7977.75|7976.93|7976.93|7977.75|7977.75|7976.86|7976.86|0
1611740350000|2021-01-27 09:39:10|7977.14|7977.14|7975.16|7975.16|7977.2|7977.2|7974.26|7974.26|0
1611740360000|2021-01-27 09:39:20|7974.41|7974.41|7975.04|7975.04|7975.16|7975.16|7974.41|7974.41|0
1611740370000|2021-01-27 09:39:30|7974.97|7974.97|7974.9|7974.9|7975.67|7975.67|7974.78|7974.78|0
1611740380000|2021-01-27 09:39:40|7975.01|7975.01|7976.6|7976.6|7976.71|7976.71|7974.86|7974.86|0
1611740390000|2021-01-27 09:39:50|7976.75|7976.75|7976.62|7976.62|7976.75|7976.75|7976.62|7976.62|0
1611740400000|2021-01-27 09:40:00|7976.31|7976.31|7977.5|7977.5|7977.5|7977.5|7976|7976|0
1611740410000|2021-01-27 09:40:10|7977.02|7977.02|7975.91|7975.91|7977.02|7977.02|7975.91|7975.91|0
1611740420000|2021-01-27 09:40:20|7976.25|7976.25|7975.59|7975.59|7976.25|7976.25|7975.16|7975.16|0
1611740430000|2021-01-27 09:40:30|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|0
1611740440000|2021-01-27 09:40:40|7976.02|7976.02|7975.43|7975.43|7976.18|7976.18|7975.43|7975.43|0
1611740450000|2021-01-27 09:40:50|7974.36|7974.36|7973.93|7973.93|7974.41|7974.41|7973.93|7973.93|0
1611740460000|2021-01-27 09:41:00|7974.09|7974.09|7973.75|7973.75|7974.09|7974.09|7973.75|7973.75|0
1611740470000|2021-01-27 09:41:10|7973.47|7973.47|7973.27|7973.27|7973.47|7973.47|7973.27|7973.27|0
1611740480000|2021-01-27 09:41:20|7973.42|7973.42|7974.22|7974.22|7974.22|7974.22|7973.42|7973.42|0
1611740490000|2021-01-27 09:41:30|7974.12|7974.12|7973.21|7973.21|7974.12|7974.12|7973.21|7973.21|0
1611740500000|2021-01-27 09:41:40|7973.24|7973.24|7972.74|7972.74|7973.39|7973.39|7972.74|7972.74|0
1611740510000|2021-01-27 09:41:50|7972.98|7972.98|7973.01|7973.01|7973.32|7973.32|7972.98|7972.98|0
1611740520000|2021-01-27 09:42:00|7973.25|7973.25|7971.7|7971.7|7973.25|7973.25|7971.7|7971.7|0
1611740530000|2021-01-27 09:42:10|7971.48|7971.48|7972.25|7972.25|7972.25|7972.25|7971.48|7971.48|0
1611740540000|2021-01-27 09:42:20|7973.75|7973.75|7973.23|7973.23|7974.03|7974.03|7973.23|7973.23|0
1611740550000|2021-01-27 09:42:30|7973.54|7973.54|7974.75|7974.75|7974.75|7974.75|7973.54|7973.54|0
1611740560000|2021-01-27 09:42:40|7974.85|7974.85|7975.06|7975.06|7975.06|7975.06|7973.99|7973.99|0
1611740570000|2021-01-27 09:42:50|7975.84|7975.84|7976.08|7976.08|7976.08|7976.08|7975.76|7975.76|0
1611740580000|2021-01-27 09:43:00|7975.92|7975.92|7975.99|7975.99|7975.99|7975.99|7975.92|7975.92|0
1611740590000|2021-01-27 09:43:10|7976.05|7976.05|7975.37|7975.37|7976.75|7976.75|7975.37|7975.37|0
1611740600000|2021-01-27 09:43:20|7975.49|7975.49|7975.03|7975.03|7975.49|7975.49|7975.03|7975.03|0
1611740610000|2021-01-27 09:43:30|7975.34|7975.34|7973.2|7973.2|7975.6|7975.6|7973.14|7973.14|0
1611740620000|2021-01-27 09:43:40|7973.31|7973.31|7973.23|7973.23|7973.31|7973.31|7973.23|7973.23|0
1611740630000|2021-01-27 09:43:50|7973.07|7973.07|7972.92|7972.92|7973.07|7973.07|7972.92|7972.92|0
1611740640000|2021-01-27 09:44:00|7973.08|7973.08|7971.87|7971.87|7973.55|7973.55|7971.87|7971.87|0
1611740650000|2021-01-27 09:44:10|7971.75|7971.75|7971.61|7971.61|7971.75|7971.75|7971.61|7971.61|0
1611740660000|2021-01-27 09:44:20|7971.44|7971.44|7969.86|7969.86|7971.44|7971.44|7969.11|7969.11|0
1611740670000|2021-01-27 09:44:30|7969.77|7969.77|7969.61|7969.61|7969.77|7969.77|7969.61|7969.61|0
1611740680000|2021-01-27 09:44:40|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|7969.48|0
1611740690000|2021-01-27 09:44:50|7969.68|7969.68|7969.79|7969.79|7969.79|7969.79|7969.68|7969.68|0
1611740700000|2021-01-27 09:45:00|7969.57|7969.57|7966.08|7966.08|7969.57|7969.57|7966.08|7966.08|0
1611740710000|2021-01-27 09:45:10|7965.77|7965.77|7965.68|7965.68|7965.77|7965.77|7965.16|7965.16|0
1611740720000|2021-01-27 09:45:20|7965.76|7965.76|7965.5|7965.5|7965.76|7965.76|7965.35|7965.35|0
1611740730000|2021-01-27 09:45:30|7965.48|7965.48|7962.37|7962.37|7965.48|7965.48|7962.37|7962.37|0
1611740740000|2021-01-27 09:45:40|7962.48|7962.48|7961.84|7961.84|7962.48|7962.48|7961.84|7961.84|0
1611740750000|2021-01-27 09:45:50|7961.78|7961.78|7956.59|7956.59|7961.87|7961.87|7956.59|7956.59|0
1611740760000|2021-01-27 09:46:00|7956.42|7956.42|7956.67|7956.67|7956.91|7956.91|7955.82|7955.82|0
1611740770000|2021-01-27 09:46:10|7956.42|7956.42|7959.27|7959.27|7959.27|7959.27|7955.55|7955.55|0
1611740780000|2021-01-27 09:46:20|7959.29|7959.29|7959.01|7959.01|7959.29|7959.29|7959.01|7959.01|0
1611740790000|2021-01-27 09:46:30|7959.16|7959.16|7959.01|7959.01|7959.16|7959.16|7959.01|7959.01|0
1611740800000|2021-01-27 09:46:40|7958.87|7958.87|7961.92|7961.92|7961.92|7961.92|7958.87|7958.87|0
1611740810000|2021-01-27 09:46:50|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7961.96|7961.96|0
1611740820000|2021-01-27 09:47:00|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|0
1611740830000|2021-01-27 09:47:10|7962.68|7962.68|7962.28|7962.28|7962.68|7962.68|7962.28|7962.28|0
1611740840000|2021-01-27 09:47:20|7962.31|7962.31|7962.02|7962.02|7962.63|7962.63|7962.02|7962.02|0
1611740850000|2021-01-27 09:47:30|7961.68|7961.68|7959.29|7959.29|7961.95|7961.95|7959.29|7959.29|0
1611740860000|2021-01-27 09:47:40|7958.71|7958.71|7958.14|7958.14|7958.71|7958.71|7958.14|7958.14|0
1611740870000|2021-01-27 09:47:50|7957.84|7957.84|7956.13|7956.13|7957.84|7957.84|7956.13|7956.13|0
1611740880000|2021-01-27 09:48:00|7955.38|7955.38|7953.74|7953.74|7955.38|7955.38|7953.74|7953.74|0
1611740890000|2021-01-27 09:48:10|7953.58|7953.58|7952.83|7952.83|7953.58|7953.58|7952.83|7952.83|0
1611740900000|2021-01-27 09:48:20|7952.55|7952.55|7952.53|7952.53|7952.55|7952.55|7952.37|7952.37|0
1611740910000|2021-01-27 09:48:30|7952.18|7952.18|7951.77|7951.77|7952.18|7952.18|7951.77|7951.77|0
1611740920000|2021-01-27 09:48:40|7952.31|7952.31|7952.53|7952.53|7952.85|7952.85|7952.31|7952.31|0
1611740930000|2021-01-27 09:48:50|7952.38|7952.38|7951.46|7951.46|7952.38|7952.38|7951.38|7951.38|0
1611740940000|2021-01-27 09:49:00|7951.22|7951.22|7950.19|7950.19|7951.69|7951.69|7950.12|7950.12|0
1611740950000|2021-01-27 09:49:10|7950.4|7950.4|7950.05|7950.05|7950.8|7950.8|7950.05|7950.05|0
1611740960000|2021-01-27 09:49:20|7950.14|7950.14|7949.73|7949.73|7950.14|7950.14|7949.73|7949.73|0
1611740970000|2021-01-27 09:49:30|7950.19|7950.19|7950.31|7950.31|7950.62|7950.62|7950.16|7950.16|0
1611740980000|2021-01-27 09:49:40|7950.29|7950.29|7950|7950|7950.29|7950.29|7950|7950|0
1611740990000|2021-01-27 09:49:50|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|7949.85|0
1611741000000|2021-01-27 09:50:00|7949.36|7949.36|7949.19|7949.19|7949.36|7949.36|7949.19|7949.19|0
1611741010000|2021-01-27 09:50:10|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|7949.14|0
1611741020000|2021-01-27 09:50:20|7949.22|7949.22|7949.09|7949.09|7949.22|7949.22|7949.06|7949.06|0
1611741030000|2021-01-27 09:50:30|7948.98|7948.98|7946.6|7946.6|7948.98|7948.98|7946.6|7946.6|0
1611741040000|2021-01-27 09:50:40|7946.36|7946.36|7945.57|7945.57|7946.36|7946.36|7945.57|7945.57|0
1611741050000|2021-01-27 09:50:50|7945.88|7945.88|7944.68|7944.68|7945.88|7945.88|7944.68|7944.68|0
1611741060000|2021-01-27 09:51:00|7944.6|7944.6|7943.78|7943.78|7944.6|7944.6|7943.1|7943.1|0
1611741070000|2021-01-27 09:51:10|7943.62|7943.62|7944.09|7944.09|7944.16|7944.16|7943.62|7943.62|0
1611741080000|2021-01-27 09:51:20|7944.05|7944.05|7944.65|7944.65|7944.65|7944.65|7944.05|7944.05|0
1611741090000|2021-01-27 09:51:30|7944.48|7944.48|7944.21|7944.21|7944.98|7944.98|7944.2|7944.2|0
1611741100000|2021-01-27 09:51:40|7944.15|7944.15|7943.58|7943.58|7944.15|7944.15|7943.58|7943.58|0
1611741110000|2021-01-27 09:51:50|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|7943.69|0
1611741120000|2021-01-27 09:52:00|7943.62|7943.62|7943.54|7943.54|7943.62|7943.62|7943.54|7943.54|0
1611741130000|2021-01-27 09:52:10|7943.69|7943.69|7942.86|7942.86|7943.69|7943.69|7942.86|7942.86|0
1611741140000|2021-01-27 09:52:20|7942.79|7942.79|7940.38|7940.38|7942.91|7942.91|7940.38|7940.38|0
1611741150000|2021-01-27 09:52:30|7940.21|7940.21|7939.13|7939.13|7940.21|7940.21|7939.13|7939.13|0
1611741160000|2021-01-27 09:52:40|7938.98|7938.98|7939.31|7939.31|7939.31|7939.31|7938.98|7938.98|0
1611741170000|2021-01-27 09:52:50|7939.65|7939.65|7939.81|7939.81|7939.81|7939.81|7939.65|7939.65|0
1611741180000|2021-01-27 09:53:00|7940.15|7940.15|7940.68|7940.68|7940.83|7940.83|7939.85|7939.85|0
1611741190000|2021-01-27 09:53:10|7940.98|7940.98|7941.07|7941.07|7941.22|7941.22|7940.9|7940.9|0
1611741200000|2021-01-27 09:53:20|7941.22|7941.22|7942.77|7942.77|7942.82|7942.82|7941.22|7941.22|0
1611741210000|2021-01-27 09:53:30|7942.61|7942.61|7942.93|7942.93|7942.95|7942.95|7942.61|7942.61|0
1611741220000|2021-01-27 09:53:40|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|7942.18|0
1611741230000|2021-01-27 09:53:50|7942.26|7942.26|7943.35|7943.35|7943.51|7943.51|7942.26|7942.26|0
1611741240000|2021-01-27 09:54:00|7942.82|7942.82|7943.01|7943.01|7943.07|7943.07|7942.82|7942.82|0
1611741250000|2021-01-27 09:54:10|7943.18|7943.18|7944.11|7944.11|7944.11|7944.11|7943.1|7943.1|0
1611741260000|2021-01-27 09:54:20|7944.22|7944.22|7943.35|7943.35|7945.72|7945.72|7943.35|7943.35|0
1611741270000|2021-01-27 09:54:30|7942.82|7942.82|7942.36|7942.36|7942.82|7942.82|7942.32|7942.32|0
1611741280000|2021-01-27 09:54:40|7941.61|7941.61|7940.16|7940.16|7941.61|7941.61|7939.99|7939.99|0
1611741290000|2021-01-27 09:54:50|7939.99|7939.99|7939.74|7939.74|7940.16|7940.16|7939.74|7939.74|0
1611741300000|2021-01-27 09:55:00|7939.91|7939.91|7939.65|7939.65|7940.07|7940.07|7939.65|7939.65|0
1611741310000|2021-01-27 09:55:10|7939.56|7939.56|7937.65|7937.65|7939.56|7939.56|7937.65|7937.65|0
1611741320000|2021-01-27 09:55:20|7937.43|7937.43|7937.59|7937.59|7937.74|7937.74|7937.43|7937.43|0
1611741330000|2021-01-27 09:55:30|7937.42|7937.42|7937.99|7937.99|7937.99|7937.99|7937.25|7937.25|0
1611741340000|2021-01-27 09:55:40|7938.3|7938.3|7937.99|7937.99|7938.3|7938.3|7937.99|7937.99|0
1611741350000|2021-01-27 09:55:50|7938.21|7938.21|7938.07|7938.07|7938.21|7938.21|7938.07|7938.07|0
1611741360000|2021-01-27 09:56:00|7937.89|7937.89|7938.12|7938.12|7938.12|7938.12|7937.88|7937.88|0
1611741370000|2021-01-27 09:56:10|7938.31|7938.31|7940.17|7940.17|7940.17|7940.17|7938.31|7938.31|0
1611741380000|2021-01-27 09:56:20|7940.02|7940.02|7940.06|7940.06|7940.49|7940.49|7940.02|7940.02|0
1611741390000|2021-01-27 09:56:30|7940.25|7940.25|7940.16|7940.16|7940.25|7940.25|7939.78|7939.78|0
1611741400000|2021-01-27 09:56:40|7940.19|7940.19|7940.5|7940.5|7940.5|7940.5|7940.19|7940.19|0
1611741410000|2021-01-27 09:56:50|7940.64|7940.64|7940.74|7940.74|7940.84|7940.84|7940.64|7940.64|0
1611741420000|2021-01-27 09:57:00|7940.79|7940.79|7941.38|7941.38|7941.38|7941.38|7939.72|7939.72|0
1611741430000|2021-01-27 09:57:10|7941.14|7941.14|7940.5|7940.5|7941.14|7941.14|7940.26|7940.26|0
1611741440000|2021-01-27 09:57:20|7940.26|7940.26|7940.2|7940.2|7940.43|7940.43|7940.11|7940.11|0
1611741450000|2021-01-27 09:57:30|7940.52|7940.52|7939.27|7939.27|7940.52|7940.52|7938.65|7938.65|0
1611741470000|2021-01-27 09:57:50|7939.45|7939.45|7939.18|7939.18|7939.45|7939.45|7938.77|7938.77|0
1611741480000|2021-01-27 09:58:00|7939.23|7939.23|7937.58|7937.58|7939.23|7939.23|7937.26|7937.26|0
1611741490000|2021-01-27 09:58:10|7937.47|7937.47|7937.23|7937.23|7937.47|7937.47|7937.09|7937.09|0
1611741500000|2021-01-27 09:58:20|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|7937.28|0
1611741510000|2021-01-27 09:58:30|7937.46|7937.46|7937.6|7937.6|7937.68|7937.68|7937.46|7937.46|0
1611741520000|2021-01-27 09:58:40|7937.44|7937.44|7937.34|7937.34|7937.44|7937.44|7937.31|7937.31|0
1611741530000|2021-01-27 09:58:50|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|7937.25|0
1611741540000|2021-01-27 09:59:00|7936.52|7936.52|7935.78|7935.78|7936.52|7936.52|7935.78|7935.78|0
1611741550000|2021-01-27 09:59:10|7935.86|7935.86|7936.64|7936.64|7936.64|7936.64|7935.86|7935.86|0
1611741560000|2021-01-27 09:59:20|7936.49|7936.49|7935.89|7935.89|7936.49|7936.49|7935.73|7935.73|0
1611741570000|2021-01-27 09:59:30|7936.01|7936.01|7936.15|7936.15|7936.81|7936.81|7935.84|7935.84|0
1611741580000|2021-01-27 09:59:40|7936.12|7936.12|7935.81|7935.81|7936.17|7936.17|7935.79|7935.79|0
1611741590000|2021-01-27 09:59:50|7935.49|7935.49|7935.65|7935.65|7935.65|7935.65|7935.49|7935.49|0
1611741600000|2021-01-27 10:00:00|7935.34|7935.34|7935.29|7935.29|7936.36|7936.36|7935.29|7935.29|0
1611741610000|2021-01-27 10:00:10|7935.12|7935.12|7933.15|7933.15|7935.13|7935.13|7933.15|7933.15|0
1611741620000|2021-01-27 10:00:20|7933.22|7933.22|7933.6|7933.6|7933.8|7933.8|7933.22|7933.22|0
1611741630000|2021-01-27 10:00:30|7933.58|7933.58|7933.65|7933.65|7933.65|7933.65|7933.58|7933.58|0
1611741640000|2021-01-27 10:00:40|7933.53|7933.53|7933.58|7933.58|7933.69|7933.69|7933.43|7933.43|0
1611741650000|2021-01-27 10:00:50|7933.69|7933.69|7933.84|7933.84|7933.84|7933.84|7933.69|7933.69|0
1611741660000|2021-01-27 10:01:00|7933.68|7933.68|7933.36|7933.36|7933.68|7933.68|7933.36|7933.36|0
1611741670000|2021-01-27 10:01:10|7933.47|7933.47|7927.77|7927.77|7933.47|7933.47|7927.77|7927.77|0
1611741680000|2021-01-27 10:01:20|7928.52|7928.52|7929.22|7929.22|7929.22|7929.22|7927.98|7927.98|0
1611741690000|2021-01-27 10:01:30|7929.16|7929.16|7929.22|7929.22|7929.22|7929.22|7929.16|7929.16|0
1611741710000|2021-01-27 10:01:50|7929.19|7929.19|7930.73|7930.73|7931.47|7931.47|7929.19|7929.19|0
1611741720000|2021-01-27 10:02:00|7930.63|7930.63|7928.89|7928.89|7930.63|7930.63|7928.89|7928.89|0
1611741730000|2021-01-27 10:02:10|7928.14|7928.14|7928.61|7928.61|7928.62|7928.62|7928.14|7928.14|0
1611741740000|2021-01-27 10:02:20|7928.49|7928.49|7929.68|7929.68|7929.76|7929.76|7928.49|7928.49|0
1611741750000|2021-01-27 10:02:30|7929.61|7929.61|7929.41|7929.41|7929.61|7929.61|7929.41|7929.41|0
1611741760000|2021-01-27 10:02:40|7929.58|7929.58|7929.9|7929.9|7929.9|7929.9|7929.58|7929.58|0
1611741770000|2021-01-27 10:02:50|7930.22|7930.22|7930.19|7930.19|7930.37|7930.37|7929.99|7929.99|0
1611741780000|2021-01-27 10:03:00|7930.94|7930.94|7930.94|7930.94|7930.94|7930.94|7930.94|7930.94|0
1611741790000|2021-01-27 10:03:10|7931.1|7931.1|7931.26|7931.26|7931.26|7931.26|7931.1|7931.1|0
1611741800000|2021-01-27 10:03:20|7931.17|7931.17|7930.17|7930.17|7931.17|7931.17|7929.75|7929.75|0
1611741810000|2021-01-27 10:03:30|7930|7930|7934.26|7934.26|7934.26|7934.26|7929.87|7929.87|0
1611741820000|2021-01-27 10:03:40|7934.41|7934.41|7934.21|7934.21|7934.49|7934.49|7934.21|7934.21|0
1611741830000|2021-01-27 10:03:50|7934.05|7934.05|7935.59|7935.59|7935.7|7935.7|7934.05|7934.05|0
1611741840000|2021-01-27 10:04:00|7935.53|7935.53|7935.59|7935.59|7935.59|7935.59|7935.53|7935.53|0
1611741850000|2021-01-27 10:04:10|7934.09|7934.09|7934.24|7934.24|7934.24|7934.24|7934.09|7934.09|0
1611741860000|2021-01-27 10:04:20|7934.11|7934.11|7933.8|7933.8|7934.11|7934.11|7933.8|7933.8|0
1611741870000|2021-01-27 10:04:30|7933.59|7933.59|7932.73|7932.73|7933.59|7933.59|7932.73|7932.73|0
1611741880000|2021-01-27 10:04:40|7932.37|7932.37|7930.53|7930.53|7932.37|7932.37|7930.47|7930.47|0
1611741890000|2021-01-27 10:04:50|7930.63|7930.63|7931.16|7931.16|7931.27|7931.27|7930.58|7930.58|0
1611741900000|2021-01-27 10:05:00|7931.1|7931.1|7930.81|7930.81|7931.25|7931.25|7930.79|7930.79|0
1611741910000|2021-01-27 10:05:10|7930.27|7930.27|7928.88|7928.88|7930.27|7930.27|7928.88|7928.88|0
1611741920000|2021-01-27 10:05:20|7928.81|7928.81|7924.59|7924.59|7928.92|7928.92|7924.59|7924.59|0
1611741930000|2021-01-27 10:05:30|7924.35|7924.35|7923.53|7923.53|7924.35|7924.35|7923.47|7923.47|0
1611741940000|2021-01-27 10:05:40|7923|7923|7921.55|7921.55|7923|7923|7921.55|7921.55|0
1611741950000|2021-01-27 10:05:50|7921.64|7921.64|7919.44|7919.44|7921.64|7921.64|7919.44|7919.44|0
1611741960000|2021-01-27 10:06:00|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|0
1611741970000|2021-01-27 10:06:10|7918.93|7918.93|7916.08|7916.08|7918.93|7918.93|7915.72|7915.72|0
1611741980000|2021-01-27 10:06:20|7916.57|7916.57|7917.66|7917.66|7917.66|7917.66|7916.16|7916.16|0
1611741990000|2021-01-27 10:06:30|7917.92|7917.92|7917.92|7917.92|7917.92|7917.92|7917.92|7917.92|0
1611742000000|2021-01-27 10:06:40|7918.24|7918.24|7918.57|7918.57|7918.57|7918.57|7918.19|7918.19|0
1611742010000|2021-01-27 10:06:50|7918.88|7918.88|7919.22|7919.22|7919.22|7919.22|7918.88|7918.88|0
1611742020000|2021-01-27 10:07:00|7919.38|7919.38|7921.59|7921.59|7921.59|7921.59|7919.21|7919.21|0
1611742030000|2021-01-27 10:07:10|7921.75|7921.75|7922.98|7922.98|7923.03|7923.03|7921.75|7921.75|0
1611742040000|2021-01-27 10:07:20|7922.82|7922.82|7922.71|7922.71|7922.82|7922.82|7922.71|7922.71|0
1611742050000|2021-01-27 10:07:30|7921.1|7921.1|7921.01|7921.01|7921.42|7921.42|7921.01|7921.01|0
1611742060000|2021-01-27 10:07:40|7920.99|7920.99|7920.84|7920.84|7920.99|7920.99|7920.84|7920.84|0
1611742070000|2021-01-27 10:07:50|7920.99|7920.99|7919.22|7919.22|7921.14|7921.14|7918.86|7918.86|0
1611742080000|2021-01-27 10:08:00|7919.44|7919.44|7917.27|7917.27|7919.44|7919.44|7917.27|7917.27|0
1611742090000|2021-01-27 10:08:10|7917.41|7917.41|7917.15|7917.15|7917.9|7917.9|7917.15|7917.15|0
1611742100000|2021-01-27 10:08:20|7916.81|7916.81|7915.95|7915.95|7917|7917|7915.95|7915.95|0
1611742110000|2021-01-27 10:08:30|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|0
1611742120000|2021-01-27 10:08:40|7915.22|7915.22|7913.81|7913.81|7915.22|7915.22|7913.81|7913.81|0
1611742130000|2021-01-27 10:08:50|7913.87|7913.87|7911.4|7911.4|7913.98|7913.98|7911.4|7911.4|0
1611742140000|2021-01-27 10:09:00|7911.33|7911.33|7911.32|7911.32|7911.33|7911.33|7911.05|7911.05|0
1611742150000|2021-01-27 10:09:10|7911.15|7911.15|7911.48|7911.48|7911.55|7911.55|7911.15|7911.15|0
1611742160000|2021-01-27 10:09:20|7911.25|7911.25|7911.32|7911.32|7911.32|7911.32|7910.94|7910.94|0
1611742170000|2021-01-27 10:09:30|7910.88|7910.88|7910.29|7910.29|7911.04|7911.04|7910.29|7910.29|0
1611742180000|2021-01-27 10:09:40|7910.37|7910.37|7910.8|7910.8|7910.8|7910.8|7910.37|7910.37|0
1611742190000|2021-01-27 10:09:50|7910.73|7910.73|7910.61|7910.61|7910.78|7910.78|7910.61|7910.61|0
1611742200000|2021-01-27 10:10:00|7910.46|7910.46|7911.06|7911.06|7911.13|7911.13|7909.56|7909.56|0
1611742210000|2021-01-27 10:10:10|7910.89|7910.89|7914.6|7914.6|7914.76|7914.76|7910.89|7910.89|0
1611742220000|2021-01-27 10:10:20|7912.83|7912.83|7912.57|7912.57|7912.83|7912.83|7912.36|7912.36|0
1611742230000|2021-01-27 10:10:30|7912.4|7912.4|7911.5|7911.5|7912.4|7912.4|7911.2|7911.2|0
1611742240000|2021-01-27 10:10:40|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|7911.78|0
1611742250000|2021-01-27 10:10:50|7911.62|7911.62|7911.89|7911.89|7911.99|7911.99|7911.62|7911.62|0
1611742260000|2021-01-27 10:11:00|7912.23|7912.23|7913.17|7913.17|7913.37|7913.37|7912.23|7912.23|0
1611742270000|2021-01-27 10:11:10|7913.06|7913.06|7912.18|7912.18|7913.11|7913.11|7912.18|7912.18|0
1611742280000|2021-01-27 10:11:20|7912.32|7912.32|7912.42|7912.42|7912.49|7912.49|7912.22|7912.22|0
1611742290000|2021-01-27 10:11:30|7912.18|7912.18|7912.3|7912.3|7912.3|7912.3|7912.13|7912.13|0
1611742300000|2021-01-27 10:11:40|7911.82|7911.82|7912.12|7912.12|7912.12|7912.12|7911.32|7911.32|0
1611742310000|2021-01-27 10:11:50|7912.47|7912.47|7914.17|7914.17|7914.17|7914.17|7912.33|7912.33|0
1611742320000|2021-01-27 10:12:00|7914.02|7914.02|7914.13|7914.13|7914.18|7914.18|7913.27|7913.27|0
1611742330000|2021-01-27 10:12:10|7914.34|7914.34|7913.72|7913.72|7914.41|7914.41|7913.66|7913.66|0
1611742340000|2021-01-27 10:12:20|7913.83|7913.83|7912.94|7912.94|7913.83|7913.83|7912.94|7912.94|0
1611742350000|2021-01-27 10:12:30|7912.64|7912.64|7912.5|7912.5|7912.64|7912.64|7912.5|7912.5|0
1611742360000|2021-01-27 10:12:40|7912.16|7912.16|7911.54|7911.54|7912.16|7912.16|7911.47|7911.47|0
1611742370000|2021-01-27 10:12:50|7910.46|7910.46|7909.59|7909.59|7911.17|7911.17|7909.59|7909.59|0
1611742380000|2021-01-27 10:13:00|7909.53|7909.53|7906.83|7906.83|7909.53|7909.53|7906.69|7906.69|0
1611742390000|2021-01-27 10:13:10|7906.67|7906.67|7906.62|7906.62|7906.67|7906.67|7906.62|7906.62|0
1611742400000|2021-01-27 10:13:20|7906.76|7906.76|7906.09|7906.09|7906.76|7906.76|7905.78|7905.78|0
1611742410000|2021-01-27 10:13:30|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|0
1611742430000|2021-01-27 10:13:50|7906.68|7906.68|7906.94|7906.94|7907.09|7907.09|7906.68|7906.68|0
1611742440000|2021-01-27 10:14:00|7907.42|7907.42|7907.89|7907.89|7907.89|7907.89|7907.1|7907.1|0
1611742450000|2021-01-27 10:14:10|7907.93|7907.93|7909.35|7909.35|7909.35|7909.35|7907.93|7907.93|0
1611742460000|2021-01-27 10:14:20|7909.42|7909.42|7909.22|7909.22|7910.4|7910.4|7909.22|7909.22|0
1611742470000|2021-01-27 10:14:30|7909.28|7909.28|7909.55|7909.55|7909.55|7909.55|7909.28|7909.28|0
1611742480000|2021-01-27 10:14:40|7909.96|7909.96|7913.19|7913.19|7913.19|7913.19|7909.96|7909.96|0
1611742490000|2021-01-27 10:14:50|7913.55|7913.55|7913.73|7913.73|7914.28|7914.28|7913.55|7913.55|0
1611742500000|2021-01-27 10:15:00|7913.62|7913.62|7909.78|7909.78|7913.62|7913.62|7909.78|7909.78|0
1611742510000|2021-01-27 10:15:10|7909.56|7909.56|7908.47|7908.47|7909.56|7909.56|7908.46|7908.46|0
1611742520000|2021-01-27 10:15:20|7908.15|7908.15|7906.9|7906.9|7908.2|7908.2|7906.9|7906.9|0
1611742530000|2021-01-27 10:15:30|7906.78|7906.78|7907.3|7907.3|7907.3|7907.3|7906.62|7906.62|0
1611742540000|2021-01-27 10:15:40|7907.72|7907.72|7908.49|7908.49|7908.51|7908.51|7907.72|7907.72|0
1611742550000|2021-01-27 10:15:50|7908.73|7908.73|7908.39|7908.39|7908.73|7908.73|7908.39|7908.39|0
1611742560000|2021-01-27 10:16:00|7907.64|7907.64|7907.76|7907.76|7907.91|7907.91|7907.64|7907.64|0
1611742570000|2021-01-27 10:16:10|7907.87|7907.87|7907.94|7907.94|7907.94|7907.94|7907.85|7907.85|0
1611742580000|2021-01-27 10:16:20|7907.71|7907.71|7908.14|7908.14|7908.14|7908.14|7907.71|7907.71|0
1611742590000|2021-01-27 10:16:30|7908|7908|7908.34|7908.34|7908.34|7908.34|7907.59|7907.59|0
1611742600000|2021-01-27 10:16:40|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|0
1611742610000|2021-01-27 10:16:50|7908.14|7908.14|7907.71|7907.71|7908.61|7908.61|7907.71|7907.71|0
1611742620000|2021-01-27 10:17:00|7907.56|7907.56|7906.17|7906.17|7907.56|7907.56|7905.94|7905.94|0
1611742640000|2021-01-27 10:17:20|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|7906.27|0
1611742650000|2021-01-27 10:17:30|7906.43|7906.43|7905.84|7905.84|7906.64|7906.64|7905.7|7905.7|0
1611742660000|2021-01-27 10:17:40|7905.58|7905.58|7905.65|7905.65|7905.65|7905.65|7904.82|7904.82|0
1611742670000|2021-01-27 10:17:50|7905.92|7905.92|7906.46|7906.46|7906.46|7906.46|7905.92|7905.92|0
1611742680000|2021-01-27 10:18:00|7906.54|7906.54|7906.5|7906.5|7906.75|7906.75|7906.48|7906.48|0
1611742690000|2021-01-27 10:18:10|7906.36|7906.36|7907.11|7907.11|7907.11|7907.11|7906.36|7906.36|0
1611742700000|2021-01-27 10:18:20|7907.35|7907.35|7907.52|7907.52|7907.65|7907.65|7907.12|7907.12|0
1611742710000|2021-01-27 10:18:30|7907.45|7907.45|7907.61|7907.61|7907.61|7907.61|7907.28|7907.28|0
1611742720000|2021-01-27 10:18:40|7908.51|7908.51|7906.96|7906.96|7908.98|7908.98|7906.96|7906.96|0
1611742730000|2021-01-27 10:18:50|7906.79|7906.79|7906.89|7906.89|7906.95|7906.95|7906.24|7906.24|0
1611742740000|2021-01-27 10:19:00|7907.43|7907.43|7907.6|7907.6|7907.6|7907.6|7907.43|7907.43|0
1611742750000|2021-01-27 10:19:10|7907.67|7907.67|7908.01|7908.01|7908.01|7908.01|7907.67|7907.67|0
1611742760000|2021-01-27 10:19:20|7908.09|7908.09|7908.09|7908.09|7908.09|7908.09|7908.02|7908.02|0
1611742770000|2021-01-27 10:19:30|7908.34|7908.34|7908.23|7908.23|7908.34|7908.34|7908.09|7908.09|0
1611742780000|2021-01-27 10:19:40|7908.3|7908.3|7909.66|7909.66|7909.66|7909.66|7908.3|7908.3|0
1611742790000|2021-01-27 10:19:50|7910.41|7910.41|7910.99|7910.99|7910.99|7910.99|7910.41|7910.41|0
1611742800000|2021-01-27 10:20:00|7911.14|7911.14|7912.24|7912.24|7912.24|7912.24|7911.14|7911.14|0
1611742810000|2021-01-27 10:20:10|7912.31|7912.31|7912.69|7912.69|7912.82|7912.82|7912.31|7912.31|0
1611742820000|2021-01-27 10:20:20|7912.49|7912.49|7912.75|7912.75|7912.8|7912.8|7912.49|7912.49|0
1611742830000|2021-01-27 10:20:30|7912.91|7912.91|7914.98|7914.98|7914.98|7914.98|7912.91|7912.91|0
1611742840000|2021-01-27 10:20:40|7915.08|7915.08|7916.67|7916.67|7916.67|7916.67|7915.08|7915.08|0
1611742850000|2021-01-27 10:20:50|7916.81|7916.81|7916.39|7916.39|7916.99|7916.99|7916.36|7916.36|0
1611742860000|2021-01-27 10:21:00|7916.24|7916.24|7914.55|7914.55|7916.55|7916.55|7914.4|7914.4|0
1611742870000|2021-01-27 10:21:10|7914.76|7914.76|7915.15|7915.15|7915.21|7915.21|7914.67|7914.67|0
1611742880000|2021-01-27 10:21:20|7915.49|7915.49|7915.33|7915.33|7915.98|7915.98|7915.33|7915.33|0
1611742890000|2021-01-27 10:21:30|7915.81|7915.81|7914.61|7914.61|7915.81|7915.81|7914.61|7914.61|0
1611742900000|2021-01-27 10:21:40|7914.94|7914.94|7915.21|7915.21|7915.43|7915.43|7914.94|7914.94|0
1611742910000|2021-01-27 10:21:50|7915.42|7915.42|7915.2|7915.2|7915.42|7915.42|7915.2|7915.2|0
1611742920000|2021-01-27 10:22:00|7915.77|7915.77|7915.06|7915.06|7916.26|7916.26|7914.51|7914.51|0
1611742930000|2021-01-27 10:22:10|7915.23|7915.23|7913.79|7913.79|7915.4|7915.4|7913.79|7913.79|0
1611742940000|2021-01-27 10:22:20|7913.68|7913.68|7913.57|7913.57|7913.82|7913.82|7913.57|7913.57|0
1611742950000|2021-01-27 10:22:30|7913.75|7913.75|7913.72|7913.72|7913.75|7913.75|7913.41|7913.41|0
1611742960000|2021-01-27 10:22:40|7913.74|7913.74|7914.39|7914.39|7914.39|7914.39|7913.74|7913.74|0
1611742970000|2021-01-27 10:22:50|7914.61|7914.61|7911.56|7911.56|7914.61|7914.61|7911.56|7911.56|0
1611742980000|2021-01-27 10:23:00|7911.47|7911.47|7911.22|7911.22|7911.47|7911.47|7911.17|7911.17|0
1611742990000|2021-01-27 10:23:10|7910.81|7910.81|7911.01|7911.01|7911.01|7911.01|7910.66|7910.66|0
1611743000000|2021-01-27 10:23:20|7910.84|7910.84|7910.66|7910.66|7910.84|7910.84|7910.47|7910.47|0
1611743010000|2021-01-27 10:23:30|7910.49|7910.49|7910.16|7910.16|7910.55|7910.55|7910.14|7910.14|0
1611743020000|2021-01-27 10:23:40|7909.99|7909.99|7909.81|7909.81|7910.82|7910.82|7909.81|7909.81|0
1611743030000|2021-01-27 10:23:50|7909.69|7909.69|7909.31|7909.31|7909.69|7909.69|7909.31|7909.31|0
1611743050000|2021-01-27 10:24:10|7909.19|7909.19|7905.04|7905.04|7909.26|7909.26|7905.04|7905.04|0
1611743060000|2021-01-27 10:24:20|7905.16|7905.16|7904|7904|7905.16|7905.16|7904|7904|0
1611743070000|2021-01-27 10:24:30|7903.84|7903.84|7904.45|7904.45|7904.45|7904.45|7903.44|7903.44|0
1611743090000|2021-01-27 10:24:50|7904.71|7904.71|7904.04|7904.04|7904.71|7904.71|7904.04|7904.04|0
1611743100000|2021-01-27 10:25:00|7903.93|7903.93|7903.54|7903.54|7903.93|7903.93|7903.54|7903.54|0
1611743110000|2021-01-27 10:25:10|7903.6|7903.6|7903.44|7903.44|7903.6|7903.6|7903.32|7903.32|0
1611743120000|2021-01-27 10:25:20|7901.94|7901.94|7901.87|7901.87|7901.94|7901.94|7901.87|7901.87|0
1611743130000|2021-01-27 10:25:30|7901.71|7901.71|7902.03|7902.03|7902.32|7902.32|7901.71|7901.71|0
1611743140000|2021-01-27 10:25:40|7902.19|7902.19|7902.5|7902.5|7902.5|7902.5|7902.19|7902.19|0
1611743150000|2021-01-27 10:25:50|7902.39|7902.39|7902.55|7902.55|7902.55|7902.55|7902.24|7902.24|0
1611743160000|2021-01-27 10:26:00|7902.6|7902.6|7902.45|7902.45|7902.6|7902.6|7902.45|7902.45|0
1611743170000|2021-01-27 10:26:10|7902.78|7902.78|7902.18|7902.18|7902.93|7902.93|7902.18|7902.18|0
1611743180000|2021-01-27 10:26:20|7902.25|7902.25|7901.87|7901.87|7902.25|7902.25|7901.87|7901.87|0
1611743190000|2021-01-27 10:26:30|7902.07|7902.07|7902.94|7902.94|7902.94|7902.94|7901.83|7901.83|0
1611743200000|2021-01-27 10:26:40|7902.77|7902.77|7900.08|7900.08|7902.77|7902.77|7900.08|7900.08|0
1611743210000|2021-01-27 10:26:50|7900.15|7900.15|7900.53|7900.53|7900.53|7900.53|7900.15|7900.15|0
1611743220000|2021-01-27 10:27:00|7901.44|7901.44|7902.26|7902.26|7902.29|7902.29|7901.44|7901.44|0
1611743230000|2021-01-27 10:27:10|7902.11|7902.11|7902.58|7902.58|7902.58|7902.58|7902.11|7902.11|0
1611743240000|2021-01-27 10:27:20|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.69|7902.69|0
1611743250000|2021-01-27 10:27:30|7902.06|7902.06|7902.86|7902.86|7903.02|7903.02|7901.52|7901.52|0
1611743260000|2021-01-27 10:27:40|7903|7903|7903.98|7903.98|7904.23|7904.23|7903|7903|0
1611743270000|2021-01-27 10:27:50|7904.09|7904.09|7904.81|7904.81|7904.97|7904.97|7903.84|7903.84|0
1611743280000|2021-01-27 10:28:00|7904.94|7904.94|7904.81|7904.81|7905.69|7905.69|7904.76|7904.76|0
1611743290000|2021-01-27 10:28:10|7904.69|7904.69|7904.66|7904.66|7904.69|7904.69|7904.49|7904.49|0
1611743300000|2021-01-27 10:28:20|7904.71|7904.71|7906.4|7906.4|7906.4|7906.4|7904.71|7904.71|0
1611743310000|2021-01-27 10:28:30|7906.56|7906.56|7907.35|7907.35|7907.35|7907.35|7906.4|7906.4|0
1611743320000|2021-01-27 10:28:40|7907.51|7907.51|7907.36|7907.36|7907.51|7907.51|7907.36|7907.36|0
1611743330000|2021-01-27 10:28:50|7907.51|7907.51|7907.66|7907.66|7907.66|7907.66|7907.51|7907.51|0
1611743340000|2021-01-27 10:29:00|7907.39|7907.39|7907.4|7907.4|7907.42|7907.42|7907.34|7907.34|0
1611743350000|2021-01-27 10:29:10|7907.75|7907.75|7907.68|7907.68|7908.02|7908.02|7907.68|7907.68|0
1611743360000|2021-01-27 10:29:20|7907.81|7907.81|7908.63|7908.63|7908.73|7908.73|7907.81|7907.81|0
1611743380000|2021-01-27 10:29:40|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|7908.71|0
1611743390000|2021-01-27 10:29:50|7909.19|7909.19|7908.65|7908.65|7909.49|7909.49|7908.65|7908.65|0
1611743400000|2021-01-27 10:30:00|7908.72|7908.72|7908.47|7908.47|7908.78|7908.78|7908.47|7908.47|0
1611743410000|2021-01-27 10:30:10|7908.57|7908.57|7908.3|7908.3|7908.73|7908.73|7908.29|7908.29|0
1611743420000|2021-01-27 10:30:20|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|0
1611743430000|2021-01-27 10:30:30|7908.33|7908.33|7909.85|7909.85|7909.85|7909.85|7908.33|7908.33|0
1611743440000|2021-01-27 10:30:40|7910.16|7910.16|7911.23|7911.23|7911.23|7911.23|7910.16|7910.16|0
1611743450000|2021-01-27 10:30:50|7911.31|7911.31|7911.5|7911.5|7911.5|7911.5|7911.25|7911.25|0
1611743460000|2021-01-27 10:31:00|7913.75|7913.75|7913.72|7913.72|7914.08|7914.08|7913.72|7913.72|0
1611743470000|2021-01-27 10:31:10|7913.92|7913.92|7913.43|7913.43|7913.92|7913.92|7913.43|7913.43|0
1611743480000|2021-01-27 10:31:20|7913.72|7913.72|7914.95|7914.95|7914.95|7914.95|7913.58|7913.58|0
1611743490000|2021-01-27 10:31:30|7915.7|7915.7|7915.36|7915.36|7916.13|7916.13|7915.21|7915.21|0
1611743500000|2021-01-27 10:31:40|7915.53|7915.53|7915.68|7915.68|7915.79|7915.79|7915.48|7915.48|0
1611743510000|2021-01-27 10:31:50|7915.61|7915.61|7915.7|7915.7|7915.7|7915.7|7915.55|7915.55|0
1611743520000|2021-01-27 10:32:00|7915.61|7915.61|7915.81|7915.81|7915.81|7915.81|7915.52|7915.52|0
1611743530000|2021-01-27 10:32:10|7915.68|7915.68|7916.11|7916.11|7916.11|7916.11|7915.47|7915.47|0
1611743540000|2021-01-27 10:32:20|7916.28|7916.28|7918.17|7918.17|7918.93|7918.93|7915.26|7915.26|0
1611743550000|2021-01-27 10:32:30|7918.22|7918.22|7918.33|7918.33|7918.33|7918.33|7918.17|7918.17|0
1611743560000|2021-01-27 10:32:40|7918.27|7918.27|7917.45|7917.45|7918.27|7918.27|7917.45|7917.45|0
1611743570000|2021-01-27 10:32:50|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|7917.76|0
1611743580000|2021-01-27 10:33:00|7917.56|7917.56|7917.4|7917.4|7917.56|7917.56|7917.4|7917.4|0
1611743590000|2021-01-27 10:33:10|7916.75|7916.75|7916.78|7916.78|7916.89|7916.89|7916.73|7916.73|0
1611743600000|2021-01-27 10:33:20|7917.06|7917.06|7916.69|7916.69|7917.62|7917.62|7916.67|7916.67|0
1611743610000|2021-01-27 10:33:30|7916.92|7916.92|7918.2|7918.2|7918.2|7918.2|7916.92|7916.92|0
1611743620000|2021-01-27 10:33:40|7918.29|7918.29|7918.13|7918.13|7918.29|7918.29|7918.13|7918.13|0
1611743630000|2021-01-27 10:33:50|7918.01|7918.01|7917.99|7917.99|7918.13|7918.13|7917.99|7917.99|0
1611743640000|2021-01-27 10:34:00|7918.1|7918.1|7918.68|7918.68|7919.59|7919.59|7918.1|7918.1|0
1611743650000|2021-01-27 10:34:10|7918.79|7918.79|7918.15|7918.15|7918.84|7918.84|7918.15|7918.15|0
1611743660000|2021-01-27 10:34:20|7918.04|7918.04|7915.86|7915.86|7918.04|7918.04|7915.86|7915.86|0
1611743670000|2021-01-27 10:34:30|7915.92|7915.92|7914.76|7914.76|7915.92|7915.92|7914.76|7914.76|0
1611743680000|2021-01-27 10:34:40|7914.91|7914.91|7915.26|7915.26|7915.26|7915.26|7914.91|7914.91|0
1611743690000|2021-01-27 10:34:50|7914.94|7914.94|7914.24|7914.24|7914.94|7914.94|7914.24|7914.24|0
1611743700000|2021-01-27 10:35:00|7913.89|7913.89|7913.51|7913.51|7913.89|7913.89|7913.35|7913.35|0
1611743710000|2021-01-27 10:35:10|7912.01|7912.01|7911.53|7911.53|7912.01|7912.01|7911.05|7911.05|0
1611743720000|2021-01-27 10:35:20|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|7911.6|0
1611743730000|2021-01-27 10:35:30|7911.69|7911.69|7911.97|7911.97|7911.97|7911.97|7911.04|7911.04|0
1611743740000|2021-01-27 10:35:40|7911.99|7911.99|7911.74|7911.74|7912.2|7912.2|7911.74|7911.74|0
1611743750000|2021-01-27 10:35:50|7911.82|7911.82|7912.71|7912.71|7912.8|7912.8|7911.82|7911.82|0
1611743760000|2021-01-27 10:36:00|7912.66|7912.66|7912.31|7912.31|7912.66|7912.66|7912.04|7912.04|0
1611743770000|2021-01-27 10:36:10|7912.45|7912.45|7911.83|7911.83|7912.45|7912.45|7911.83|7911.83|0
1611743780000|2021-01-27 10:36:20|7911.89|7911.89|7912.21|7912.21|7912.21|7912.21|7911.89|7911.89|0
1611743790000|2021-01-27 10:36:30|7912.27|7912.27|7912.31|7912.31|7912.36|7912.36|7912.13|7912.13|0
1611743800000|2021-01-27 10:36:40|7912.36|7912.36|7913.08|7913.08|7913.08|7913.08|7912.21|7912.21|0
1611743810000|2021-01-27 10:36:50|7912.91|7912.91|7913.47|7913.47|7913.47|7913.47|7912.91|7912.91|0
1611743820000|2021-01-27 10:37:00|7913.34|7913.34|7913.39|7913.39|7913.39|7913.39|7913.34|7913.34|0
1611743830000|2021-01-27 10:37:10|7913.56|7913.56|7913.4|7913.4|7913.56|7913.56|7913.4|7913.4|0
1611743840000|2021-01-27 10:37:20|7913.3|7913.3|7912.99|7912.99|7913.61|7913.61|7912.99|7912.99|0
1611743850000|2021-01-27 10:37:30|7913.06|7913.06|7912.77|7912.77|7913.06|7913.06|7912.77|7912.77|0
1611743860000|2021-01-27 10:37:40|7912.75|7912.75|7912.67|7912.67|7912.75|7912.75|7912.67|7912.67|0
1611743870000|2021-01-27 10:37:50|7912.69|7912.69|7913.39|7913.39|7913.39|7913.39|7912.69|7912.69|0
1611743880000|2021-01-27 10:38:00|7913.54|7913.54|7912.12|7912.12|7913.6|7913.6|7912.12|7912.12|0
1611743890000|2021-01-27 10:38:10|7911.37|7911.37|7911.31|7911.31|7911.37|7911.37|7911.31|7911.31|0
1611743910000|2021-01-27 10:38:30|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1611743920000|2021-01-27 10:38:40|7910.26|7910.26|7910.17|7910.17|7910.41|7910.41|7910.17|7910.17|0
1611743930000|2021-01-27 10:38:50|7910.47|7910.47|7910.16|7910.16|7910.47|7910.47|7910.16|7910.16|0
1611743940000|2021-01-27 10:39:00|7910.09|7910.09|7910.16|7910.16|7910.16|7910.16|7909.8|7909.8|0
1611743950000|2021-01-27 10:39:10|7910.5|7910.5|7909.89|7909.89|7910.5|7910.5|7909.89|7909.89|0
1611743960000|2021-01-27 10:39:20|7909.68|7909.68|7907|7907|7909.68|7909.68|7907|7907|0
1611743970000|2021-01-27 10:39:30|7906.91|7906.91|7906.65|7906.65|7906.91|7906.91|7906.65|7906.65|0
1611743980000|2021-01-27 10:39:40|7905.15|7905.15|7905.03|7905.03|7905.15|7905.15|7904.88|7904.88|0
1611743990000|2021-01-27 10:39:50|7905.12|7905.12|7905.58|7905.58|7905.58|7905.58|7905.12|7905.12|0
1611744000000|2021-01-27 10:40:00|7905.51|7905.51|7905.71|7905.71|7905.98|7905.98|7905.46|7905.46|0
1611744010000|2021-01-27 10:40:10|7903.79|7903.79|7902.65|7902.65|7903.79|7903.79|7902.65|7902.65|0
1611744020000|2021-01-27 10:40:20|7902.58|7902.58|7902.47|7902.47|7902.69|7902.69|7901.72|7901.72|0
1611744030000|2021-01-27 10:40:30|7902.53|7902.53|7902.51|7902.51|7902.6|7902.6|7902.36|7902.36|0
1611744040000|2021-01-27 10:40:40|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|0
1611744050000|2021-01-27 10:40:50|7903.03|7903.03|7902.82|7902.82|7903.25|7903.25|7902.71|7902.71|0
1611744070000|2021-01-27 10:41:10|7901.64|7901.64|7901.83|7901.83|7902.36|7902.36|7899.99|7899.99|0
1611744080000|2021-01-27 10:41:20|7901.43|7901.43|7902.41|7902.41|7902.41|7902.41|7901.05|7901.05|0
1611744090000|2021-01-27 10:41:30|7902.47|7902.47|7903.55|7903.55|7903.55|7903.55|7902.47|7902.47|0
1611744100000|2021-01-27 10:41:40|7903.71|7903.71|7903.64|7903.64|7903.86|7903.86|7903.35|7903.35|0
1611744110000|2021-01-27 10:41:50|7903.7|7903.7|7904.42|7904.42|7904.42|7904.42|7903.63|7903.63|0
1611744120000|2021-01-27 10:42:00|7903.95|7903.95|7902.8|7902.8|7903.95|7903.95|7902.8|7902.8|0
1611744130000|2021-01-27 10:42:10|7903.03|7903.03|7902.73|7902.73|7903.18|7903.18|7902.65|7902.65|0
1611744140000|2021-01-27 10:42:20|7902.17|7902.17|7902.01|7902.01|7902.17|7902.17|7901.54|7901.54|0
1611744150000|2021-01-27 10:42:30|7902.35|7902.35|7901.84|7901.84|7902.35|7902.35|7901.84|7901.84|0
1611744160000|2021-01-27 10:42:40|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|0
1611744170000|2021-01-27 10:42:50|7901.44|7901.44|7901.49|7901.49|7901.49|7901.49|7901.44|7901.44|0
1611744180000|2021-01-27 10:43:00|7901.25|7901.25|7902.16|7902.16|7902.16|7902.16|7900.96|7900.96|0
1611744190000|2021-01-27 10:43:10|7902.05|7902.05|7901.74|7901.74|7902.05|7902.05|7901.74|7901.74|0
1611744200000|2021-01-27 10:43:20|7901.43|7901.43|7901.36|7901.36|7901.43|7901.43|7901.36|7901.36|0
1611744210000|2021-01-27 10:43:30|7901.2|7901.2|7901.25|7901.25|7901.36|7901.36|7901.2|7901.2|0
1611744220000|2021-01-27 10:43:40|7901.19|7901.19|7900.18|7900.18|7901.19|7901.19|7900.18|7900.18|0
1611744230000|2021-01-27 10:43:50|7898.11|7898.11|7895.55|7895.55|7898.11|7898.11|7895.55|7895.55|0
1611744240000|2021-01-27 10:44:00|7895.59|7895.59|7893.88|7893.88|7895.59|7895.59|7893.75|7893.75|0
1611744250000|2021-01-27 10:44:10|7893.82|7893.82|7895.54|7895.54|7895.54|7895.54|7893.53|7893.53|0
1611744260000|2021-01-27 10:44:20|7895.7|7895.7|7896.58|7896.58|7896.86|7896.86|7895.7|7895.7|0
1611744270000|2021-01-27 10:44:30|7896.5|7896.5|7896.2|7896.2|7896.55|7896.55|7896.04|7896.04|0
1611744280000|2021-01-27 10:44:40|7896.54|7896.54|7896.77|7896.77|7896.77|7896.77|7896.26|7896.26|0
1611744290000|2021-01-27 10:44:50|7896.02|7896.02|7895.93|7895.93|7896.02|7896.02|7895.83|7895.83|0
1611744300000|2021-01-27 10:45:00|7895.59|7895.59|7895.59|7895.59|7895.75|7895.75|7895.59|7895.59|0
1611744310000|2021-01-27 10:45:10|7895.45|7895.45|7896.18|7896.18|7896.18|7896.18|7895.39|7895.39|0
1611744320000|2021-01-27 10:45:20|7896.52|7896.52|7900.18|7900.18|7900.18|7900.18|7896.52|7896.52|0
1611744330000|2021-01-27 10:45:30|7900.34|7900.34|7900.18|7900.18|7900.34|7900.34|7900.18|7900.18|0
1611744340000|2021-01-27 10:45:40|7900.13|7900.13|7899.84|7899.84|7900.14|7900.14|7899.84|7899.84|0
1611744350000|2021-01-27 10:45:50|7899.68|7899.68|7899.6|7899.6|7899.68|7899.68|7899.6|7899.6|0
1611744360000|2021-01-27 10:46:00|7899.45|7899.45|7898.98|7898.98|7899.45|7899.45|7898.98|7898.98|0
1611744370000|2021-01-27 10:46:10|7898.82|7898.82|7898.38|7898.38|7899.04|7899.04|7898.22|7898.22|0
1611744380000|2021-01-27 10:46:20|7898.49|7898.49|7899.31|7899.31|7899.31|7899.31|7898.49|7898.49|0
1611744390000|2021-01-27 10:46:30|7899.55|7899.55|7898.24|7898.24|7899.65|7899.65|7898.24|7898.24|0
1611744400000|2021-01-27 10:46:40|7897.7|7897.7|7897.47|7897.47|7897.7|7897.7|7897.47|7897.47|0
1611744410000|2021-01-27 10:46:50|7897.77|7897.77|7898.59|7898.59|7898.59|7898.59|7897.14|7897.14|0
1611744420000|2021-01-27 10:47:00|7898.52|7898.52|7898.25|7898.25|7898.52|7898.52|7898.1|7898.1|0
1611744430000|2021-01-27 10:47:10|7897.94|7897.94|7895.3|7895.3|7897.94|7897.94|7894.86|7894.86|0
1611744440000|2021-01-27 10:47:20|7895.06|7895.06|7894.94|7894.94|7895.18|7895.18|7894.88|7894.88|0
1611744450000|2021-01-27 10:47:30|7895.07|7895.07|7894.82|7894.82|7895.14|7895.14|7894.82|7894.82|0
1611744460000|2021-01-27 10:47:40|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|0
1611744470000|2021-01-27 10:47:50|7890.91|7890.91|7890.86|7890.86|7891.03|7891.03|7890.85|7890.85|0
1611744480000|2021-01-27 10:48:00|7890.76|7890.76|7889.61|7889.61|7891.14|7891.14|7889.61|7889.61|0
1611744490000|2021-01-27 10:48:10|7889.53|7889.53|7889.75|7889.75|7889.8|7889.8|7888.78|7888.78|0
1611744500000|2021-01-27 10:48:20|7889.65|7889.65|7890.03|7890.03|7890.03|7890.03|7889.59|7889.59|0
1611744510000|2021-01-27 10:48:30|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|7889.89|0
1611744520000|2021-01-27 10:48:40|7889.79|7889.79|7889.88|7889.88|7889.88|7889.88|7889.79|7889.79|0
1611744530000|2021-01-27 10:48:50|7890.19|7890.19|7890.65|7890.65|7890.65|7890.65|7890.19|7890.19|0
1611744540000|2021-01-27 10:49:00|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|7890.92|0
1611744550000|2021-01-27 10:49:10|7891.4|7891.4|7890.93|7890.93|7891.4|7891.4|7890.93|7890.93|0
1611744560000|2021-01-27 10:49:20|7891.47|7891.47|7891.61|7891.61|7891.61|7891.61|7891.36|7891.36|0
1611744570000|2021-01-27 10:49:30|7892.15|7892.15|7891.99|7891.99|7892.15|7892.15|7891.99|7891.99|0
1611744580000|2021-01-27 10:49:40|7891.84|7891.84|7891.28|7891.28|7891.84|7891.84|7891.28|7891.28|0
1611744590000|2021-01-27 10:49:50|7891.23|7891.23|7891.23|7891.23|7891.38|7891.38|7891.23|7891.23|0
1611744600000|2021-01-27 10:50:00|7891.07|7891.07|7891.52|7891.52|7891.52|7891.52|7891.07|7891.07|0
1611744610000|2021-01-27 10:50:10|7891.67|7891.67|7891.64|7891.64|7891.88|7891.88|7891.64|7891.64|0
1611744620000|2021-01-27 10:50:20|7891.8|7891.8|7892.38|7892.38|7892.38|7892.38|7891.8|7891.8|0
1611744630000|2021-01-27 10:50:30|7890.43|7890.43|7891.49|7891.49|7891.89|7891.89|7890.43|7890.43|0
1611744640000|2021-01-27 10:50:40|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|0
1611744650000|2021-01-27 10:50:50|7892|7892|7893.78|7893.78|7893.98|7893.98|7892|7892|0
1611744660000|2021-01-27 10:51:00|7894.02|7894.02|7897.87|7897.87|7897.87|7897.87|7894.02|7894.02|0
1611744670000|2021-01-27 10:51:10|7897.98|7897.98|7898.1|7898.1|7898.1|7898.1|7897.63|7897.63|0
1611744680000|2021-01-27 10:51:20|7897.96|7897.96|7899.7|7899.7|7899.7|7899.7|7897.96|7897.96|0
1611744690000|2021-01-27 10:51:30|7899.87|7899.87|7901.96|7901.96|7902.03|7902.03|7899.87|7899.87|0
1611744700000|2021-01-27 10:51:40|7902.04|7902.04|7902.9|7902.9|7903.22|7903.22|7902.04|7902.04|0
1611744710000|2021-01-27 10:51:50|7903.13|7903.13|7902.15|7902.15|7903.3|7903.3|7902.15|7902.15|0
1611744720000|2021-01-27 10:52:00|7902.31|7902.31|7902.15|7902.15|7902.31|7902.31|7902.15|7902.15|0
1611744730000|2021-01-27 10:52:10|7902.1|7902.1|7901.96|7901.96|7902.1|7902.1|7901.92|7901.92|0
1611744740000|2021-01-27 10:52:20|7902.07|7902.07|7902.94|7902.94|7902.94|7902.94|7901.73|7901.73|0
1611744750000|2021-01-27 10:52:30|7902.7|7902.7|7902.86|7902.86|7902.86|7902.86|7902.54|7902.54|0
1611744770000|2021-01-27 10:52:50|7902.81|7902.81|7903.19|7903.19|7903.19|7903.19|7902.81|7902.81|0
1611744780000|2021-01-27 10:53:00|7903.4|7903.4|7904.84|7904.84|7904.84|7904.84|7903.4|7903.4|0
1611744790000|2021-01-27 10:53:10|7904.99|7904.99|7905.11|7905.11|7906.08|7906.08|7904.99|7904.99|0
1611744800000|2021-01-27 10:53:20|7904.95|7904.95|7904.74|7904.74|7904.95|7904.95|7904.74|7904.74|0
1611744810000|2021-01-27 10:53:30|7904.69|7904.69|7904.52|7904.52|7904.84|7904.84|7904.52|7904.52|0
1611744820000|2021-01-27 10:53:40|7904.74|7904.74|7905.12|7905.12|7905.34|7905.34|7904.74|7904.74|0
1611744830000|2021-01-27 10:53:50|7905.23|7905.23|7905.46|7905.46|7905.84|7905.84|7905.17|7905.17|0
1611744840000|2021-01-27 10:54:00|7905.05|7905.05|7904.68|7904.68|7905.15|7905.15|7904.68|7904.68|0
1611744850000|2021-01-27 10:54:10|7904.37|7904.37|7904.36|7904.36|7904.37|7904.37|7904.2|7904.2|0
1611744860000|2021-01-27 10:54:20|7905.07|7905.07|7902.65|7902.65|7905.07|7905.07|7902.65|7902.65|0
1611744870000|2021-01-27 10:54:30|7902.57|7902.57|7900.7|7900.7|7902.57|7902.57|7900.57|7900.57|0
1611744880000|2021-01-27 10:54:40|7900.55|7900.55|7900.18|7900.18|7900.55|7900.55|7900.18|7900.18|0
1611744890000|2021-01-27 10:54:50|7900.03|7900.03|7898|7898|7900.03|7900.03|7897.82|7897.82|0
1611744900000|2021-01-27 10:55:00|7898.17|7898.17|7896.92|7896.92|7898.17|7898.17|7896.76|7896.76|0
1611744910000|2021-01-27 10:55:10|7897.05|7897.05|7897.13|7897.13|7897.19|7897.19|7896.97|7896.97|0
1611744920000|2021-01-27 10:55:20|7896.93|7896.93|7896.98|7896.98|7896.98|7896.98|7896.76|7896.76|0
1611744930000|2021-01-27 10:55:30|7897.25|7897.25|7894.68|7894.68|7897.25|7897.25|7894.68|7894.68|0
1611744940000|2021-01-27 10:55:40|7894.6|7894.6|7894.83|7894.83|7895.37|7895.37|7894.52|7894.52|0
1611744950000|2021-01-27 10:55:50|7895.08|7895.08|7894.83|7894.83|7895.08|7895.08|7894.83|7894.83|0
1611744960000|2021-01-27 10:56:00|7894.49|7894.49|7893.42|7893.42|7894.49|7894.49|7893.42|7893.42|0
1611744970000|2021-01-27 10:56:10|7893.47|7893.47|7893.12|7893.12|7893.47|7893.47|7893.12|7893.12|0
1611744980000|2021-01-27 10:56:20|7892.72|7892.72|7890.98|7890.98|7892.72|7892.72|7890.98|7890.98|0
1611744990000|2021-01-27 10:56:30|7890.67|7890.67|7886.51|7886.51|7890.67|7890.67|7886.51|7886.51|0
1611745000000|2021-01-27 10:56:40|7886.1|7886.1|7884.13|7884.13|7886.1|7886.1|7884.13|7884.13|0
1611745010000|2021-01-27 10:56:50|7884.22|7884.22|7883.63|7883.63|7884.22|7884.22|7883.63|7883.63|0
1611745020000|2021-01-27 10:57:00|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|7883.42|7883.42|0
1611745030000|2021-01-27 10:57:10|7881.98|7881.98|7881.67|7881.67|7881.98|7881.98|7881.64|7881.64|0
1611745040000|2021-01-27 10:57:20|7881.83|7881.83|7883.33|7883.33|7883.33|7883.33|7881.83|7881.83|0
1611745060000|2021-01-27 10:57:40|7883.53|7883.53|7883.53|7883.53|7883.69|7883.69|7883.53|7883.53|0
1611745070000|2021-01-27 10:57:50|7883.69|7883.69|7883.53|7883.53|7883.69|7883.69|7883.53|7883.53|0
1611745080000|2021-01-27 10:58:00|7883.65|7883.65|7883.72|7883.72|7884.26|7884.26|7883.65|7883.65|0
1611745090000|2021-01-27 10:58:10|7883.84|7883.84|7884.61|7884.61|7884.61|7884.61|7883.84|7883.84|0
1611745100000|2021-01-27 10:58:20|7884.78|7884.78|7884.9|7884.9|7885.22|7885.22|7884.28|7884.28|0
1611745110000|2021-01-27 10:58:30|7884.85|7884.85|7886.4|7886.4|7886.4|7886.4|7884.85|7884.85|0
1611745120000|2021-01-27 10:58:40|7885.61|7885.61|7885.44|7885.44|7885.61|7885.61|7885.44|7885.44|0
1611745130000|2021-01-27 10:58:50|7885.38|7885.38|7884.86|7884.86|7886.12|7886.12|7884.86|7884.86|0
1611745140000|2021-01-27 10:59:00|7884.61|7884.61|7879.8|7879.8|7884.61|7884.61|7879.8|7879.8|0
1611745150000|2021-01-27 10:59:10|7879.73|7879.73|7879.26|7879.26|7879.73|7879.73|7879.26|7879.26|0
1611745160000|2021-01-27 10:59:20|7878.75|7878.75|7878.44|7878.44|7878.75|7878.75|7878.44|7878.44|0
1611745170000|2021-01-27 10:59:30|7878.06|7878.06|7873.95|7873.95|7878.06|7878.06|7873.95|7873.95|0
1611745180000|2021-01-27 10:59:40|7874.38|7874.38|7871.55|7871.55|7874.52|7874.52|7871.55|7871.55|0
1611745190000|2021-01-27 10:59:50|7872.08|7872.08|7868.18|7868.18|7872.36|7872.36|7868.18|7868.18|0
1611745200000|2021-01-27 11:00:00|7867.96|7867.96|7867.26|7867.26|7867.96|7867.96|7866.32|7866.32|0
1611745210000|2021-01-27 11:00:10|7867.34|7867.34|7866.88|7866.88|7867.34|7867.34|7866.88|7866.88|0
1611745220000|2021-01-27 11:00:20|7867.05|7867.05|7864.42|7864.42|7867.05|7867.05|7864.42|7864.42|0
1611745230000|2021-01-27 11:00:30|7864.44|7864.44|7862.89|7862.89|7864.44|7864.44|7862.89|7862.89|0
1611745240000|2021-01-27 11:00:40|7862.84|7862.84|7862.13|7862.13|7862.84|7862.84|7861.91|7861.91|0
1611745250000|2021-01-27 11:00:50|7862.47|7862.47|7862.76|7862.76|7862.76|7862.76|7862.3|7862.3|0
1611745260000|2021-01-27 11:01:00|7862.68|7862.68|7861|7861|7862.68|7862.68|7860.51|7860.51|0
1611745270000|2021-01-27 11:01:10|7861.18|7861.18|7860.83|7860.83|7861.34|7861.34|7860.83|7860.83|0
1611745280000|2021-01-27 11:01:20|7860.51|7860.51|7860.73|7860.73|7860.73|7860.73|7860.46|7860.46|0
1611745290000|2021-01-27 11:01:30|7859.03|7859.03|7857.64|7857.64|7859.03|7859.03|7857.54|7857.54|0
1611745300000|2021-01-27 11:01:40|7857.72|7857.72|7857.76|7857.76|7858.03|7858.03|7857.72|7857.72|0
1611745310000|2021-01-27 11:01:50|7857.42|7857.42|7855.73|7855.73|7857.42|7857.42|7855.73|7855.73|0
1611745320000|2021-01-27 11:02:00|7856.28|7856.28|7856.41|7856.41|7856.58|7856.58|7856.25|7856.25|0
1611745330000|2021-01-27 11:02:10|7856.46|7856.46|7856.01|7856.01|7856.46|7856.46|7855.78|7855.78|0
1611745340000|2021-01-27 11:02:20|7855.77|7855.77|7856.01|7856.01|7856.01|7856.01|7855.77|7855.77|0
1611745350000|2021-01-27 11:02:30|7855.94|7855.94|7855.89|7855.89|7856.05|7856.05|7855.73|7855.73|0
1611745360000|2021-01-27 11:02:40|7855.35|7855.35|7854.23|7854.23|7855.35|7855.35|7854.17|7854.17|0
1611745370000|2021-01-27 11:02:50|7853.92|7853.92|7853.45|7853.45|7853.92|7853.92|7853.23|7853.23|0
1611745380000|2021-01-27 11:03:00|7851.8|7851.8|7853.17|7853.17|7853.19|7853.19|7851.8|7851.8|0
1611745390000|2021-01-27 11:03:10|7853.2|7853.2|7849.61|7849.61|7853.29|7853.29|7849.61|7849.61|0
1611745400000|2021-01-27 11:03:20|7849.27|7849.27|7849.3|7849.3|7849.3|7849.3|7848.25|7848.25|0
1611745410000|2021-01-27 11:03:30|7849.2|7849.2|7848.69|7848.69|7849.2|7849.2|7848.53|7848.53|0
1611745420000|2021-01-27 11:03:40|7848.92|7848.92|7847.92|7847.92|7849.15|7849.15|7847.92|7847.92|0
1611745430000|2021-01-27 11:03:50|7847.76|7847.76|7847.76|7847.76|7847.87|7847.87|7847.45|7847.45|0
1611745440000|2021-01-27 11:04:00|7847.6|7847.6|7846.96|7846.96|7847.93|7847.93|7846.81|7846.81|0
1611745450000|2021-01-27 11:04:10|7847.27|7847.27|7846.69|7846.69|7847.27|7847.27|7846.69|7846.69|0
1611745460000|2021-01-27 11:04:20|7846.22|7846.22|7845.05|7845.05|7846.22|7846.22|7845.05|7845.05|0
1611745470000|2021-01-27 11:04:30|7845.03|7845.03|7847.17|7847.17|7847.17|7847.17|7845.03|7845.03|0
1611745480000|2021-01-27 11:04:40|7847.48|7847.48|7848.46|7848.46|7848.46|7848.46|7847.33|7847.33|0
1611745490000|2021-01-27 11:04:50|7848.8|7848.8|7848.96|7848.96|7849.12|7849.12|7848.8|7848.8|0
1611745500000|2021-01-27 11:05:00|7848.83|7848.83|7848.83|7848.83|7848.88|7848.88|7848.83|7848.83|0
1611745510000|2021-01-27 11:05:10|7849.58|7849.58|7849.69|7849.69|7849.75|7849.75|7849.58|7849.58|0
1611745520000|2021-01-27 11:05:20|7849.42|7849.42|7845.34|7845.34|7849.66|7849.66|7845.34|7845.34|0
1611745530000|2021-01-27 11:05:30|7845.19|7845.19|7844.31|7844.31|7845.19|7845.19|7844.31|7844.31|0
1611745540000|2021-01-27 11:05:40|7844.37|7844.37|7845.63|7845.63|7846|7846|7844.37|7844.37|0
1611745550000|2021-01-27 11:05:50|7845.47|7845.47|7844.93|7844.93|7845.47|7845.47|7844.93|7844.93|0
1611745560000|2021-01-27 11:06:00|7844.61|7844.61|7842.85|7842.85|7844.61|7844.61|7842.85|7842.85|0
1611745570000|2021-01-27 11:06:10|7842.74|7842.74|7841.03|7841.03|7842.74|7842.74|7841.03|7841.03|0
1611745580000|2021-01-27 11:06:20|7840.87|7840.87|7842.22|7842.22|7842.22|7842.22|7840.87|7840.87|0
1611745590000|2021-01-27 11:06:30|7842.07|7842.07|7844.3|7844.3|7844.84|7844.84|7842.07|7842.07|0
1611745600000|2021-01-27 11:06:40|7844.14|7844.14|7844.4|7844.4|7844.45|7844.45|7844.14|7844.14|0
1611745610000|2021-01-27 11:06:50|7844.64|7844.64|7844.88|7844.88|7844.88|7844.88|7844.64|7844.64|0
1611745620000|2021-01-27 11:07:00|7845.04|7845.04|7844.82|7844.82|7845.04|7845.04|7844.82|7844.82|0
1611745630000|2021-01-27 11:07:10|7845.09|7845.09|7846.35|7846.35|7846.38|7846.38|7845.09|7845.09|0
1611745640000|2021-01-27 11:07:20|7847.1|7847.1|7849.45|7849.45|7849.81|7849.81|7847.1|7847.1|0
1611745650000|2021-01-27 11:07:30|7849.2|7849.2|7849.52|7849.52|7849.52|7849.52|7848.96|7848.96|0
1611745660000|2021-01-27 11:07:40|7849.83|7849.83|7849.91|7849.91|7850.26|7850.26|7849.83|7849.83|0
1611745670000|2021-01-27 11:07:50|7850.45|7850.45|7849.32|7849.32|7850.45|7850.45|7849.32|7849.32|0
1611745680000|2021-01-27 11:08:00|7849.29|7849.29|7848.56|7848.56|7849.34|7849.34|7848.56|7848.56|0
1611745690000|2021-01-27 11:08:10|7848.43|7848.43|7849.85|7849.85|7849.85|7849.85|7847.67|7847.67|0
1611745700000|2021-01-27 11:08:20|7850.6|7850.6|7850.95|7850.95|7850.95|7850.95|7850.6|7850.6|0
1611745710000|2021-01-27 11:08:30|7850.81|7850.81|7850.73|7850.73|7850.81|7850.81|7850.57|7850.57|0
1611745730000|2021-01-27 11:08:50|7850.66|7850.66|7851.9|7851.9|7851.9|7851.9|7850.66|7850.66|0
1611745740000|2021-01-27 11:09:00|7851.41|7851.41|7850.92|7850.92|7851.41|7851.41|7850.76|7850.76|0
1611745750000|2021-01-27 11:09:10|7850.85|7850.85|7852.92|7852.92|7852.92|7852.92|7850.71|7850.71|0
1611745760000|2021-01-27 11:09:20|7852.94|7852.94|7853.57|7853.57|7853.73|7853.73|7852.94|7852.94|0
1611745770000|2021-01-27 11:09:30|7853.81|7853.81|7853.18|7853.18|7853.81|7853.81|7853.18|7853.18|0
1611745780000|2021-01-27 11:09:40|7853.02|7853.02|7853.05|7853.05|7853.3|7853.3|7853.02|7853.02|0
1611745790000|2021-01-27 11:09:50|7852.99|7852.99|7853.35|7853.35|7853.35|7853.35|7852.6|7852.6|0
1611745800000|2021-01-27 11:10:00|7853.26|7853.26|7853.14|7853.14|7853.41|7853.41|7853.14|7853.14|0
1611745810000|2021-01-27 11:10:10|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|0
1611745820000|2021-01-27 11:10:20|7853.03|7853.03|7854.94|7854.94|7855.15|7855.15|7853.03|7853.03|0
1611745830000|2021-01-27 11:10:30|7854.86|7854.86|7853.23|7853.23|7854.86|7854.86|7853.23|7853.23|0
1611745840000|2021-01-27 11:10:40|7853.31|7853.31|7853.31|7853.31|7853.31|7853.31|7853.31|7853.31|0
1611745850000|2021-01-27 11:10:50|7853.85|7853.85|7855.53|7855.53|7855.53|7855.53|7853.85|7853.85|0
1611745860000|2021-01-27 11:11:00|7855.8|7855.8|7856.11|7856.11|7856.11|7856.11|7855.8|7855.8|0
1611745870000|2021-01-27 11:11:10|7856.28|7856.28|7857.91|7857.91|7857.91|7857.91|7856.28|7856.28|0
1611745880000|2021-01-27 11:11:20|7857.99|7857.99|7859.45|7859.45|7859.45|7859.45|7857.99|7857.99|0
1611745890000|2021-01-27 11:11:30|7859.35|7859.35|7859.36|7859.36|7859.36|7859.36|7859.35|7859.35|0
1611745900000|2021-01-27 11:11:40|7859.19|7859.19|7858.98|7858.98|7859.19|7859.19|7858.98|7858.98|0
1611745910000|2021-01-27 11:11:50|7858.76|7858.76|7857|7857|7858.76|7858.76|7857|7857|0
1611745920000|2021-01-27 11:12:00|7857.05|7857.05|7853.3|7853.3|7857.05|7857.05|7853.3|7853.3|0
1611745930000|2021-01-27 11:12:10|7852.96|7852.96|7852.27|7852.27|7853.2|7853.2|7852.02|7852.02|0
1611745940000|2021-01-27 11:12:20|7852.61|7852.61|7853.61|7853.61|7853.61|7853.61|7852.61|7852.61|0
1611745950000|2021-01-27 11:12:30|7853.84|7853.84|7855.85|7855.85|7855.85|7855.85|7853.84|7853.84|0
1611745960000|2021-01-27 11:12:40|7855.7|7855.7|7857.38|7857.38|7857.38|7857.38|7855.7|7855.7|0
1611745970000|2021-01-27 11:12:50|7857.22|7857.22|7857.6|7857.6|7857.6|7857.6|7857.22|7857.22|0
1611745980000|2021-01-27 11:13:00|7857.77|7857.77|7854.27|7854.27|7857.77|7857.77|7854.27|7854.27|0
1611745990000|2021-01-27 11:13:10|7854.05|7854.05|7853.3|7853.3|7854.07|7854.07|7853.3|7853.3|0
1611746000000|2021-01-27 11:13:20|7853.06|7853.06|7852.66|7852.66|7853.18|7853.18|7852.66|7852.66|0
1611746010000|2021-01-27 11:13:30|7852.84|7852.84|7852.19|7852.19|7852.84|7852.84|7851.75|7851.75|0
1611746020000|2021-01-27 11:13:40|7852.94|7852.94|7852.72|7852.72|7853|7853|7852.72|7852.72|0
1611746030000|2021-01-27 11:13:50|7852.85|7852.85|7852.62|7852.62|7852.85|7852.85|7852.38|7852.38|0
1611746040000|2021-01-27 11:14:00|7853.09|7853.09|7852.86|7852.86|7853.09|7853.09|7852.69|7852.69|0
1611746050000|2021-01-27 11:14:10|7853.17|7853.17|7855.3|7855.3|7855.52|7855.52|7852.69|7852.69|0
1611746060000|2021-01-27 11:14:20|7855.36|7855.36|7855.19|7855.19|7855.66|7855.66|7855.19|7855.19|0
1611746070000|2021-01-27 11:14:30|7855.35|7855.35|7855.51|7855.51|7855.51|7855.51|7855.35|7855.35|0
1611746080000|2021-01-27 11:14:40|7855.82|7855.82|7856.63|7856.63|7856.63|7856.63|7855.82|7855.82|0
1611746100000|2021-01-27 11:15:00|7856.79|7856.79|7856.79|7856.79|7856.79|7856.79|7856.62|7856.62|0
1611746110000|2021-01-27 11:15:10|7856.86|7856.86|7856.88|7856.88|7856.88|7856.88|7856.71|7856.71|0
1611746120000|2021-01-27 11:15:20|7856.72|7856.72|7855.64|7855.64|7857.05|7857.05|7855.55|7855.55|0
1611746130000|2021-01-27 11:15:30|7855.48|7855.48|7857|7857|7857|7857|7855.43|7855.43|0
1611746140000|2021-01-27 11:15:40|7857.16|7857.16|7860.36|7860.36|7860.36|7860.36|7856.62|7856.62|0
1611746150000|2021-01-27 11:15:50|7860.19|7860.19|7860.55|7860.55|7860.55|7860.55|7860.08|7860.08|0
1611746160000|2021-01-27 11:16:00|7860.89|7860.89|7865.51|7865.51|7865.51|7865.51|7860.89|7860.89|0
1611746170000|2021-01-27 11:16:10|7865.61|7865.61|7865.05|7865.05|7865.71|7865.71|7864.42|7864.42|0
1611746180000|2021-01-27 11:16:20|7864.89|7864.89|7866.25|7866.25|7866.25|7866.25|7864.86|7864.86|0
1611746190000|2021-01-27 11:16:30|7866.08|7866.08|7866.08|7866.08|7866.08|7866.08|7866.08|7866.08|0
1611746200000|2021-01-27 11:16:40|7866.42|7866.42|7866.59|7866.59|7866.59|7866.59|7866.42|7866.42|0
1611746210000|2021-01-27 11:16:50|7866.9|7866.9|7867.07|7867.07|7867.11|7867.11|7866.9|7866.9|0
1611746220000|2021-01-27 11:17:00|7866.94|7866.94|7867.26|7867.26|7867.26|7867.26|7866.94|7866.94|0
1611746230000|2021-01-27 11:17:10|7867.11|7867.11|7869.42|7869.42|7869.42|7869.42|7867.11|7867.11|0
1611746240000|2021-01-27 11:17:20|7869.52|7869.52|7869.16|7869.16|7870.27|7870.27|7869|7869|0
1611746250000|2021-01-27 11:17:30|7869.47|7869.47|7869.47|7869.47|7869.47|7869.47|7869.47|7869.47|0
1611746260000|2021-01-27 11:17:40|7869.58|7869.58|7870.39|7870.39|7870.43|7870.43|7869.58|7869.58|0
1611746270000|2021-01-27 11:17:50|7871.14|7871.14|7872.37|7872.37|7872.37|7872.37|7871.12|7871.12|0
1611746280000|2021-01-27 11:18:00|7872.69|7872.69|7873.84|7873.84|7874|7874|7872.69|7872.69|0
1611746290000|2021-01-27 11:18:10|7873.76|7873.76|7875.55|7875.55|7875.55|7875.55|7873.76|7873.76|0
1611746300000|2021-01-27 11:18:20|7877.04|7877.04|7878.88|7878.88|7878.88|7878.88|7877.04|7877.04|0
1611746320000|2021-01-27 11:18:40|7879.12|7879.12|7878.37|7878.37|7879.12|7879.12|7878.37|7878.37|0
1611746330000|2021-01-27 11:18:50|7878.22|7878.22|7871.19|7871.19|7878.68|7878.68|7870.52|7870.52|0
1611746340000|2021-01-27 11:19:00|7869.69|7869.69|7871.4|7871.4|7871.4|7871.4|7869.01|7869.01|0
1611746350000|2021-01-27 11:19:10|7871.32|7871.32|7871.48|7871.48|7871.48|7871.48|7870.64|7870.64|0
1611746360000|2021-01-27 11:19:20|7871.28|7871.28|7871.33|7871.33|7871.44|7871.44|7871.28|7871.28|0
1611746370000|2021-01-27 11:19:30|7871.25|7871.25|7869.71|7869.71|7871.8|7871.8|7869.71|7869.71|0
1611746380000|2021-01-27 11:19:40|7869.49|7869.49|7867.37|7867.37|7869.49|7869.49|7867.37|7867.37|0
1611746390000|2021-01-27 11:19:50|7867.06|7867.06|7864.66|7864.66|7867.06|7867.06|7863.16|7863.16|0
1611746400000|2021-01-27 11:20:00|7864.54|7864.54|7863.2|7863.2|7864.77|7864.77|7863.2|7863.2|0
1611746410000|2021-01-27 11:20:10|7862.87|7862.87|7861.55|7861.55|7862.87|7862.87|7860.89|7860.89|0
1611746420000|2021-01-27 11:20:20|7861.33|7861.33|7861.33|7861.33|7861.33|7861.33|7861.33|7861.33|0
1611746430000|2021-01-27 11:20:30|7861.18|7861.18|7860.69|7860.69|7861.18|7861.18|7860.69|7860.69|0
1611746440000|2021-01-27 11:20:40|7860.86|7860.86|7859.71|7859.71|7860.94|7860.94|7859.71|7859.71|0
1611746450000|2021-01-27 11:20:50|7859.37|7859.37|7859.76|7859.76|7859.76|7859.76|7859.37|7859.37|0
1611746460000|2021-01-27 11:21:00|7859.82|7859.82|7860.32|7860.32|7860.7|7860.7|7859.82|7859.82|0
1611746470000|2021-01-27 11:21:10|7860.37|7860.37|7860.75|7860.75|7860.85|7860.85|7860.37|7860.37|0
1611746480000|2021-01-27 11:21:20|7860.62|7860.62|7861.16|7861.16|7861.16|7861.16|7858.68|7858.68|0
1611746490000|2021-01-27 11:21:30|7857.41|7857.41|7855.53|7855.53|7857.93|7857.93|7855.53|7855.53|0
1611746500000|2021-01-27 11:21:40|7855.36|7855.36|7856.21|7856.21|7857.01|7857.01|7855.36|7855.36|0
1611746510000|2021-01-27 11:21:50|7856.96|7856.96|7856.01|7856.01|7856.96|7856.96|7855.67|7855.67|0
1611746520000|2021-01-27 11:22:00|7856.76|7856.76|7856.41|7856.41|7856.76|7856.76|7855.66|7855.66|0
1611746530000|2021-01-27 11:22:10|7855.66|7855.66|7857.47|7857.47|7857.52|7857.52|7855.66|7855.66|0
1611746540000|2021-01-27 11:22:20|7857.33|7857.33|7857.53|7857.53|7857.64|7857.64|7857.33|7857.33|0
1611746550000|2021-01-27 11:22:30|7856.78|7856.78|7857.2|7857.2|7857.4|7857.4|7856.78|7856.78|0
1611746560000|2021-01-27 11:22:40|7857.74|7857.74|7857.65|7857.65|7858.49|7858.49|7857.65|7857.65|0
1611746570000|2021-01-27 11:22:50|7857.74|7857.74|7857.09|7857.09|7857.74|7857.74|7857.09|7857.09|0
1611746580000|2021-01-27 11:23:00|7857.04|7857.04|7857.2|7857.2|7857.2|7857.2|7857.04|7857.04|0
1611746590000|2021-01-27 11:23:10|7857.13|7857.13|7857.78|7857.78|7857.95|7857.95|7857.13|7857.13|0
1611746600000|2021-01-27 11:23:20|7857.71|7857.71|7857.59|7857.59|7857.71|7857.71|7857.59|7857.59|0
1611746610000|2021-01-27 11:23:30|7857.67|7857.67|7857.92|7857.92|7858.07|7858.07|7857.67|7857.67|0
1611746620000|2021-01-27 11:23:40|7857.43|7857.43|7857.02|7857.02|7857.43|7857.43|7857.02|7857.02|0
1611746630000|2021-01-27 11:23:50|7856.94|7856.94|7857.1|7857.1|7857.1|7857.1|7856.94|7856.94|0
1611746640000|2021-01-27 11:24:00|7856.83|7856.83|7857.01|7857.01|7857.69|7857.69|7856.2|7856.2|0
1611746650000|2021-01-27 11:24:10|7857.08|7857.08|7857.24|7857.24|7857.99|7857.99|7857.08|7857.08|0
1611746660000|2021-01-27 11:24:20|7857.08|7857.08|7856.97|7856.97|7857.08|7857.08|7856.97|7856.97|0
1611746670000|2021-01-27 11:24:30|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|7857.19|0
1611746680000|2021-01-27 11:24:40|7857.02|7857.02|7857.02|7857.02|7857.02|7857.02|7856.71|7856.71|0
1611746690000|2021-01-27 11:24:50|7856.91|7856.91|7856.84|7856.84|7856.98|7856.98|7856.84|7856.84|0
1611746700000|2021-01-27 11:25:00|7856.79|7856.79|7855.56|7855.56|7856.79|7856.79|7855.56|7855.56|0
1611746710000|2021-01-27 11:25:10|7855.4|7855.4|7850.78|7850.78|7855.4|7855.4|7850.22|7850.22|0
1611746720000|2021-01-27 11:25:20|7850.63|7850.63|7850.22|7850.22|7850.63|7850.63|7850.22|7850.22|0
1611746730000|2021-01-27 11:25:30|7849.61|7849.61|7849.41|7849.41|7849.71|7849.71|7849.41|7849.41|0
1611746740000|2021-01-27 11:25:40|7849.25|7849.25|7848.46|7848.46|7849.25|7849.25|7848.41|7848.41|0
1611746750000|2021-01-27 11:25:50|7848.62|7848.62|7848.15|7848.15|7848.62|7848.62|7848.15|7848.15|0
1611746760000|2021-01-27 11:26:00|7848.25|7848.25|7847.93|7847.93|7848.25|7848.25|7847.78|7847.78|0
1611746770000|2021-01-27 11:26:10|7847.42|7847.42|7846.93|7846.93|7847.42|7847.42|7846.93|7846.93|0
1611746780000|2021-01-27 11:26:20|7846.77|7846.77|7844.87|7844.87|7846.77|7846.77|7844.12|7844.12|0
1611746790000|2021-01-27 11:26:30|7844.61|7844.61|7843.42|7843.42|7844.61|7844.61|7843.42|7843.42|0
1611746800000|2021-01-27 11:26:40|7843.01|7843.01|7842.89|7842.89|7843.54|7843.54|7842.89|7842.89|0
1611746810000|2021-01-27 11:26:50|7843.64|7843.64|7843.66|7843.66|7843.97|7843.97|7842.89|7842.89|0
1611746820000|2021-01-27 11:27:00|7846.05|7846.05|7844.21|7844.21|7846.05|7846.05|7843.24|7843.24|0
1611746830000|2021-01-27 11:27:10|7844.67|7844.67|7845.05|7845.05|7845.05|7845.05|7844.52|7844.52|0
1611746840000|2021-01-27 11:27:20|7844.9|7844.9|7844.83|7844.83|7844.99|7844.99|7844.75|7844.75|0
1611746850000|2021-01-27 11:27:30|7845|7845|7845.32|7845.32|7845.32|7845.32|7845|7845|0
1611746860000|2021-01-27 11:27:40|7845.57|7845.57|7845.78|7845.78|7846.04|7846.04|7845.57|7845.57|0
1611746870000|2021-01-27 11:27:50|7845.84|7845.84|7846.55|7846.55|7846.55|7846.55|7845.84|7845.84|0
1611746880000|2021-01-27 11:28:00|7846.61|7846.61|7847.57|7847.57|7847.57|7847.57|7846.4|7846.4|0
1611746890000|2021-01-27 11:28:10|7847.68|7847.68|7848.18|7848.18|7848.18|7848.18|7847.68|7847.68|0
1611746900000|2021-01-27 11:28:20|7848.49|7848.49|7844.91|7844.91|7848.49|7848.49|7844.91|7844.91|0
1611746910000|2021-01-27 11:28:30|7845.66|7845.66|7845.45|7845.45|7845.66|7845.66|7845.45|7845.45|0
1611746920000|2021-01-27 11:28:40|7844.7|7844.7|7845.61|7845.61|7845.61|7845.61|7844.68|7844.68|0
1611746930000|2021-01-27 11:28:50|7845.77|7845.77|7845.92|7845.92|7845.92|7845.92|7845.77|7845.77|0
1611746940000|2021-01-27 11:29:00|7845.77|7845.77|7845.53|7845.53|7845.77|7845.77|7845.53|7845.53|0
1611746950000|2021-01-27 11:29:10|7845.46|7845.46|7845.95|7845.95|7845.95|7845.95|7845.46|7845.46|0
1611746960000|2021-01-27 11:29:20|7845.57|7845.57|7845.4|7845.4|7845.57|7845.57|7845.4|7845.4|0
1611746970000|2021-01-27 11:29:30|7845.56|7845.56|7845.31|7845.31|7845.56|7845.56|7845.24|7845.24|0
1611746990000|2021-01-27 11:29:50|7845.2|7845.2|7845.36|7845.36|7845.46|7845.46|7845.2|7845.2|0
1611747000000|2021-01-27 11:30:00|7845.42|7845.42|7846.36|7846.36|7846.36|7846.36|7845.42|7845.42|0
1611747010000|2021-01-27 11:30:10|7846.31|7846.31|7846.97|7846.97|7847.28|7847.28|7846.31|7846.31|0
1611747020000|2021-01-27 11:30:20|7847.21|7847.21|7846.73|7846.73|7847.21|7847.21|7846.73|7846.73|0
1611747030000|2021-01-27 11:30:30|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|7846.76|0
1611747050000|2021-01-27 11:30:50|7846.83|7846.83|7843.81|7843.81|7846.83|7846.83|7843.78|7843.78|0
1611747060000|2021-01-27 11:31:00|7843.98|7843.98|7843.62|7843.62|7844.38|7844.38|7843.62|7843.62|0
1611747070000|2021-01-27 11:31:10|7843.45|7843.45|7843.42|7843.42|7843.7|7843.7|7843.22|7843.22|0
1611747080000|2021-01-27 11:31:20|7843.3|7843.3|7842.88|7842.88|7843.3|7843.3|7842.88|7842.88|0
1611747090000|2021-01-27 11:31:30|7843.04|7843.04|7843.19|7843.19|7843.19|7843.19|7843.04|7843.04|0
1611747100000|2021-01-27 11:31:40|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|7843.34|0
1611747110000|2021-01-27 11:31:50|7843.14|7843.14|7844.64|7844.64|7845.39|7845.39|7843.14|7843.14|0
1611747120000|2021-01-27 11:32:00|7844.72|7844.72|7845.19|7845.19|7845.36|7845.36|7844.62|7844.62|0
1611747130000|2021-01-27 11:32:10|7845.49|7845.49|7844.29|7844.29|7845.49|7845.49|7844.29|7844.29|0
1611747140000|2021-01-27 11:32:20|7844.18|7844.18|7843.05|7843.05|7844.18|7844.18|7843.05|7843.05|0
1611747150000|2021-01-27 11:32:30|7842.93|7842.93|7843.14|7843.14|7843.38|7843.38|7842.93|7842.93|0
1611747160000|2021-01-27 11:32:40|7843.19|7843.19|7843.3|7843.3|7843.36|7843.36|7843.19|7843.19|0
1611747170000|2021-01-27 11:32:50|7843.54|7843.54|7844.27|7844.27|7844.27|7844.27|7843.54|7843.54|0
1611747180000|2021-01-27 11:33:00|7844.44|7844.44|7844.46|7844.46|7844.77|7844.77|7844.44|7844.44|0
1611747190000|2021-01-27 11:33:10|7844.92|7844.92|7845.28|7845.28|7845.28|7845.28|7844.88|7844.88|0
1611747200000|2021-01-27 11:33:20|7845.44|7845.44|7845.18|7845.18|7845.44|7845.44|7845.06|7845.06|0
1611747210000|2021-01-27 11:33:30|7845.23|7845.23|7845.15|7845.15|7845.29|7845.29|7844.99|7844.99|0
1611747220000|2021-01-27 11:33:40|7845.1|7845.1|7845.1|7845.1|7845.1|7845.1|7844.56|7844.56|0
1611747230000|2021-01-27 11:33:50|7845.41|7845.41|7844.6|7844.6|7845.95|7845.95|7844.6|7844.6|0
1611747240000|2021-01-27 11:34:00|7844.49|7844.49|7844.33|7844.33|7844.62|7844.62|7844.33|7844.33|0
1611747250000|2021-01-27 11:34:10|7843.99|7843.99|7841.03|7841.03|7843.99|7843.99|7841.03|7841.03|0
1611747260000|2021-01-27 11:34:20|7840.87|7840.87|7841|7841|7841|7841|7840.87|7840.87|0
1611747270000|2021-01-27 11:34:30|7840.68|7840.68|7840.72|7840.72|7840.84|7840.84|7840.68|7840.68|0
1611747280000|2021-01-27 11:34:40|7840.87|7840.87|7840.53|7840.53|7841.07|7841.07|7840.53|7840.53|0
1611747290000|2021-01-27 11:34:50|7840.7|7840.7|7837.74|7837.74|7840.7|7840.7|7836.93|7836.93|0
1611747300000|2021-01-27 11:35:00|7838.37|7838.37|7838.76|7838.76|7839.07|7839.07|7838.16|7838.16|0
1611747310000|2021-01-27 11:35:10|7840.26|7840.26|7840.26|7840.26|7840.26|7840.26|7839.83|7839.83|0
1611747320000|2021-01-27 11:35:20|7840.43|7840.43|7840.16|7840.16|7840.43|7840.43|7840.16|7840.16|0
1611747330000|2021-01-27 11:35:30|7840.54|7840.54|7840.48|7840.48|7840.54|7840.54|7840.48|7840.48|0
1611747340000|2021-01-27 11:35:40|7840.64|7840.64|7841.79|7841.79|7841.87|7841.87|7840.64|7840.64|0
1611747350000|2021-01-27 11:35:50|7842.13|7842.13|7841.98|7841.98|7843.51|7843.51|7841.66|7841.66|0
1611747360000|2021-01-27 11:36:00|7841.87|7841.87|7842.45|7842.45|7842.56|7842.56|7841.82|7841.82|0
1611747370000|2021-01-27 11:36:10|7842.62|7842.62|7841.82|7841.82|7842.85|7842.85|7841.82|7841.82|0
1611747380000|2021-01-27 11:36:20|7841.47|7841.47|7841.3|7841.3|7841.47|7841.47|7840.99|7840.99|0
1611747390000|2021-01-27 11:36:30|7841.46|7841.46|7840.97|7840.97|7841.46|7841.46|7840.81|7840.81|0
1611747400000|2021-01-27 11:36:40|7841.13|7841.13|7842.45|7842.45|7842.45|7842.45|7841.13|7841.13|0
1611747410000|2021-01-27 11:36:50|7842.61|7842.61|7842.98|7842.98|7842.98|7842.98|7842.45|7842.45|0
1611747420000|2021-01-27 11:37:00|7843.15|7843.15|7844.72|7844.72|7844.94|7844.94|7843.09|7843.09|0
1611747430000|2021-01-27 11:37:10|7845.47|7845.47|7845.81|7845.81|7845.81|7845.81|7845.41|7845.41|0
1611747440000|2021-01-27 11:37:20|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|0
1611747450000|2021-01-27 11:37:30|7846.22|7846.22|7846.47|7846.47|7846.47|7846.47|7846.2|7846.2|0
1611747460000|2021-01-27 11:37:40|7846.36|7846.36|7847.98|7847.98|7847.98|7847.98|7845.83|7845.83|0
1611747470000|2021-01-27 11:37:50|7848.25|7848.25|7848.27|7848.27|7848.42|7848.42|7848.25|7848.25|0
1611747480000|2021-01-27 11:38:00|7848.42|7848.42|7850.14|7850.14|7850.14|7850.14|7848.33|7848.33|0
1611747490000|2021-01-27 11:38:10|7850.29|7850.29|7850.81|7850.81|7850.92|7850.92|7850.29|7850.29|0
1611747500000|2021-01-27 11:38:20|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|7851.88|0
1611747510000|2021-01-27 11:38:30|7852.42|7852.42|7846.95|7846.95|7852.42|7852.42|7846.95|7846.95|0
1611747520000|2021-01-27 11:38:40|7847.11|7847.11|7847.1|7847.1|7847.37|7847.37|7847.06|7847.06|0
1611747530000|2021-01-27 11:38:50|7846.88|7846.88|7846.99|7846.99|7846.99|7846.99|7846.82|7846.82|0
1611747540000|2021-01-27 11:39:00|7846.84|7846.84|7846.65|7846.65|7847.27|7847.27|7846.34|7846.34|0
1611747550000|2021-01-27 11:39:10|7846.63|7846.63|7847.15|7847.15|7847.54|7847.54|7846.63|7846.63|0
1611747560000|2021-01-27 11:39:20|7847.1|7847.1|7846.79|7846.79|7847.1|7847.1|7846.63|7846.63|0
1611747570000|2021-01-27 11:39:30|7846.73|7846.73|7846.46|7846.46|7846.73|7846.73|7846.46|7846.46|0
1611747580000|2021-01-27 11:39:40|7846.4|7846.4|7846.69|7846.69|7846.88|7846.88|7846.4|7846.4|0
1611747590000|2021-01-27 11:39:50|7846.6|7846.6|7846.81|7846.81|7846.88|7846.88|7846.6|7846.6|0
1611747600000|2021-01-27 11:40:00|7846.74|7846.74|7844.69|7844.69|7846.74|7846.74|7844.69|7844.69|0
1611747610000|2021-01-27 11:40:10|7844.62|7844.62|7842.34|7842.34|7844.62|7844.62|7842.34|7842.34|0
1611747620000|2021-01-27 11:40:20|7842.64|7842.64|7843.08|7843.08|7843.3|7843.3|7842.64|7842.64|0
1611747630000|2021-01-27 11:40:30|7842.61|7842.61|7842.86|7842.86|7842.87|7842.87|7842.45|7842.45|0
1611747640000|2021-01-27 11:40:40|7842.74|7842.74|7844.36|7844.36|7844.36|7844.36|7842.74|7842.74|0
1611747650000|2021-01-27 11:40:50|7844.52|7844.52|7844.96|7844.96|7844.96|7844.96|7844.52|7844.52|0
1611747660000|2021-01-27 11:41:00|7845.03|7845.03|7845.1|7845.1|7845.41|7845.41|7844.73|7844.73|0
1611747670000|2021-01-27 11:41:10|7845.26|7845.26|7845.83|7845.83|7846.26|7846.26|7845.26|7845.26|0
1611747680000|2021-01-27 11:41:20|7845.94|7845.94|7845.19|7845.19|7846.05|7846.05|7845.19|7845.19|0
1611747690000|2021-01-27 11:41:30|7845.05|7845.05|7845.34|7845.34|7845.34|7845.34|7845.05|7845.05|0
1611747700000|2021-01-27 11:41:40|7845.51|7845.51|7846.51|7846.51|7846.51|7846.51|7845.51|7845.51|0
1611747710000|2021-01-27 11:41:50|7846.66|7846.66|7847.19|7847.19|7849.63|7849.63|7846.64|7846.64|0
1611747720000|2021-01-27 11:42:00|7847.35|7847.35|7846.89|7846.89|7847.35|7847.35|7846.89|7846.89|0
1611747730000|2021-01-27 11:42:10|7846.83|7846.83|7847.3|7847.3|7847.64|7847.64|7846.67|7846.67|0
1611747740000|2021-01-27 11:42:20|7846.67|7846.67|7846.1|7846.1|7846.67|7846.67|7845.94|7845.94|0
1611747750000|2021-01-27 11:42:30|7846.21|7846.21|7845.86|7845.86|7846.26|7846.26|7845.86|7845.86|0
1611747760000|2021-01-27 11:42:40|7845.47|7845.47|7846.29|7846.29|7846.29|7846.29|7845.47|7845.47|0
1611747780000|2021-01-27 11:43:00|7846.15|7846.15|7846.25|7846.25|7846.25|7846.25|7846.09|7846.09|0
1611747790000|2021-01-27 11:43:10|7846.19|7846.19|7846.14|7846.14|7846.19|7846.19|7846.14|7846.14|0
1611747800000|2021-01-27 11:43:20|7846.76|7846.76|7845.28|7845.28|7846.76|7846.76|7845.22|7845.22|0
1611747810000|2021-01-27 11:43:30|7844.97|7844.97|7846.2|7846.2|7846.2|7846.2|7844.65|7844.65|0
1611747820000|2021-01-27 11:43:40|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|7846.35|0
1611747830000|2021-01-27 11:43:50|7846.52|7846.52|7844.67|7844.67|7846.52|7846.52|7844.67|7844.67|0
1611747840000|2021-01-27 11:44:00|7844.73|7844.73|7845.38|7845.38|7845.54|7845.54|7844.68|7844.68|0
1611747850000|2021-01-27 11:44:10|7844.91|7844.91|7845.08|7845.08|7845.08|7845.08|7844.91|7844.91|0
1611747860000|2021-01-27 11:44:20|7845|7845|7845|7845|7845|7845|7845|7845|0
1611747870000|2021-01-27 11:44:30|7843.93|7843.93|7841.28|7841.28|7843.93|7843.93|7841.28|7841.28|0
1611747880000|2021-01-27 11:44:40|7841.22|7841.22|7841.17|7841.17|7841.22|7841.22|7841.17|7841.17|0
1611747890000|2021-01-27 11:44:50|7841.05|7841.05|7840.43|7840.43|7841.05|7841.05|7840.43|7840.43|0
1611747900000|2021-01-27 11:45:00|7840.58|7840.58|7839.39|7839.39|7840.58|7840.58|7839.39|7839.39|0
1611747910000|2021-01-27 11:45:10|7838.85|7838.85|7838.47|7838.47|7839.01|7839.01|7838.47|7838.47|0
1611747920000|2021-01-27 11:45:20|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|7838.23|0
1611747930000|2021-01-27 11:45:30|7838.38|7838.38|7838.61|7838.61|7838.69|7838.69|7838.38|7838.38|0
1611747940000|2021-01-27 11:45:40|7838.66|7838.66|7838.44|7838.44|7838.66|7838.66|7838.44|7838.44|0
1611747950000|2021-01-27 11:45:50|7838.28|7838.28|7838.39|7838.39|7838.41|7838.41|7838.17|7838.17|0
1611747960000|2021-01-27 11:46:00|7835.09|7835.09|7834.69|7834.69|7835.09|7835.09|7834.69|7834.69|0
1611747970000|2021-01-27 11:46:10|7835.44|7835.44|7836.21|7836.21|7837|7837|7835.44|7835.44|0
1611747980000|2021-01-27 11:46:20|7835.97|7835.97|7835.81|7835.81|7835.97|7835.97|7835.81|7835.81|0
1611747990000|2021-01-27 11:46:30|7835.59|7835.59|7835.47|7835.47|7835.59|7835.59|7835.47|7835.47|0
1611748000000|2021-01-27 11:46:40|7835.39|7835.39|7835.28|7835.28|7835.43|7835.43|7833.84|7833.84|0
1611748010000|2021-01-27 11:46:50|7835.33|7835.33|7834.95|7834.95|7835.39|7835.39|7834.95|7834.95|0
1611748020000|2021-01-27 11:47:00|7834.84|7834.84|7835.54|7835.54|7835.69|7835.69|7834.74|7834.74|0
1611748030000|2021-01-27 11:47:10|7835.49|7835.49|7835.35|7835.35|7835.53|7835.53|7835.29|7835.29|0
1611748040000|2021-01-27 11:47:20|7835.4|7835.4|7835.31|7835.31|7835.4|7835.4|7834.95|7834.95|0
1611748050000|2021-01-27 11:47:30|7835|7835|7834.97|7834.97|7835.15|7835.15|7834.73|7834.73|0
1611748060000|2021-01-27 11:47:40|7834.91|7834.91|7835.11|7835.11|7835.19|7835.19|7834.66|7834.66|0
1611748070000|2021-01-27 11:47:50|7835.06|7835.06|7833.51|7833.51|7835.09|7835.09|7833.51|7833.51|0
1611748080000|2021-01-27 11:48:00|7833.4|7833.4|7832.48|7832.48|7834.27|7834.27|7832.39|7832.39|0
1611748090000|2021-01-27 11:48:10|7832.32|7832.32|7832.24|7832.24|7832.32|7832.32|7832.24|7832.24|0
1611748100000|2021-01-27 11:48:20|7832.08|7832.08|7831.96|7831.96|7832.24|7832.24|7831.96|7831.96|0
1611748110000|2021-01-27 11:48:30|7830.83|7830.83|7824.34|7824.34|7830.83|7830.83|7823.24|7823.24|0
1611748120000|2021-01-27 11:48:40|7824.02|7824.02|7824.44|7824.44|7825.09|7825.09|7823.82|7823.82|0
1611748130000|2021-01-27 11:48:50|7824.28|7824.28|7830.39|7830.39|7830.39|7830.39|7824.28|7824.28|0
1611748140000|2021-01-27 11:49:00|7830.46|7830.46|7830.09|7830.09|7830.97|7830.97|7830.09|7830.09|0
1611748150000|2021-01-27 11:49:10|7829.46|7829.46|7830.21|7830.21|7830.21|7830.21|7829.46|7829.46|0
1611748160000|2021-01-27 11:49:20|7830.61|7830.61|7831.76|7831.76|7831.76|7831.76|7830.09|7830.09|0
1611748170000|2021-01-27 11:49:30|7831.93|7831.93|7830.77|7830.77|7832.48|7832.48|7830.5|7830.5|0
1611748180000|2021-01-27 11:49:40|7831.52|7831.52|7832.44|7832.44|7832.51|7832.51|7830.77|7830.77|0
1611748190000|2021-01-27 11:49:50|7833.35|7833.35|7830.89|7830.89|7833.79|7833.79|7830.89|7830.89|0
1611748200000|2021-01-27 11:50:00|7830.94|7830.94|7830.22|7830.22|7831.27|7831.27|7830.15|7830.15|0
1611748210000|2021-01-27 11:50:10|7829.98|7829.98|7831.14|7831.14|7831.14|7831.14|7829.24|7829.24|0
1611748220000|2021-01-27 11:50:20|7830.99|7830.99|7830.83|7830.83|7830.99|7830.99|7830.83|7830.83|0
1611748230000|2021-01-27 11:50:30|7830.68|7830.68|7829.79|7829.79|7830.68|7830.68|7829.79|7829.79|0
1611748240000|2021-01-27 11:50:40|7830.03|7830.03|7830.03|7830.03|7830.03|7830.03|7830.03|7830.03|0
1611748250000|2021-01-27 11:50:50|7829.87|7829.87|7830.17|7830.17|7830.37|7830.37|7829.84|7829.84|0
1611748260000|2021-01-27 11:51:00|7830.14|7830.14|7829.44|7829.44|7830.14|7830.14|7829.44|7829.44|0
1611748270000|2021-01-27 11:51:10|7830.19|7830.19|7830.85|7830.85|7830.96|7830.96|7830.19|7830.19|0
1611748280000|2021-01-27 11:51:20|7830.9|7830.9|7831.22|7831.22|7831.22|7831.22|7830.75|7830.75|0
1611748290000|2021-01-27 11:51:30|7830.89|7830.89|7829.58|7829.58|7830.89|7830.89|7829.53|7829.53|0
1611748300000|2021-01-27 11:51:40|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|7827.33|0
1611748310000|2021-01-27 11:51:50|7828.08|7828.08|7827.92|7827.92|7828.08|7828.08|7827.92|7827.92|0
1611748320000|2021-01-27 11:52:00|7827.81|7827.81|7827.13|7827.13|7827.81|7827.81|7827.07|7827.07|0
1611748330000|2021-01-27 11:52:10|7827.04|7827.04|7824.8|7824.8|7827.04|7827.04|7824.8|7824.8|0
1611748340000|2021-01-27 11:52:20|7824.05|7824.05|7823.53|7823.53|7824.05|7824.05|7823.14|7823.14|0
1611748350000|2021-01-27 11:52:30|7823.68|7823.68|7825.18|7825.18|7825.18|7825.18|7823.68|7823.68|0
1611748360000|2021-01-27 11:52:40|7825.33|7825.33|7826.06|7826.06|7826.06|7826.06|7825.33|7825.33|0
1611748370000|2021-01-27 11:52:50|7825.93|7825.93|7826.89|7826.89|7826.89|7826.89|7825.93|7825.93|0
1611748380000|2021-01-27 11:53:00|7827.33|7827.33|7831.07|7831.07|7831.23|7831.23|7827.33|7827.33|0
1611748390000|2021-01-27 11:53:10|7831.39|7831.39|7833.86|7833.86|7833.86|7833.86|7831.39|7831.39|0
1611748400000|2021-01-27 11:53:20|7833.75|7833.75|7835.49|7835.49|7835.49|7835.49|7833.75|7833.75|0
1611748410000|2021-01-27 11:53:30|7835.6|7835.6|7836.23|7836.23|7836.23|7836.23|7835.6|7835.6|0
1611748420000|2021-01-27 11:53:40|7836.46|7836.46|7836.79|7836.79|7836.79|7836.79|7836.41|7836.41|0
1611748430000|2021-01-27 11:53:50|7836.48|7836.48|7836.75|7836.75|7836.75|7836.75|7836.48|7836.48|0
1611748440000|2021-01-27 11:54:00|7836.69|7836.69|7836.43|7836.43|7836.69|7836.69|7836.43|7836.43|0
1611748450000|2021-01-27 11:54:10|7835.68|7835.68|7835.13|7835.13|7835.68|7835.68|7835.13|7835.13|0
1611748460000|2021-01-27 11:54:20|7834.96|7834.96|7835.6|7835.6|7835.71|7835.71|7834.96|7834.96|0
1611748470000|2021-01-27 11:54:30|7835.54|7835.54|7834.75|7834.75|7835.54|7835.54|7834.36|7834.36|0
1611748480000|2021-01-27 11:54:40|7834.59|7834.59|7833.9|7833.9|7834.59|7834.59|7833.86|7833.86|0
1611748490000|2021-01-27 11:54:50|7834.13|7834.13|7834.76|7834.76|7834.96|7834.96|7834.13|7834.13|0
1611748500000|2021-01-27 11:55:00|7834.79|7834.79|7833.01|7833.01|7834.79|7834.79|7833.01|7833.01|0
1611748510000|2021-01-27 11:55:10|7832.86|7832.86|7832.72|7832.72|7832.88|7832.88|7832.72|7832.72|0
1611748520000|2021-01-27 11:55:20|7832.7|7832.7|7829.65|7829.65|7832.7|7832.7|7829.65|7829.65|0
1611748530000|2021-01-27 11:55:30|7829.56|7829.56|7829.61|7829.61|7829.76|7829.76|7829.14|7829.14|0
1611748540000|2021-01-27 11:55:40|7829.76|7829.76|7831.07|7831.07|7831.07|7831.07|7829.76|7829.76|0
1611748560000|2021-01-27 11:56:00|7830.91|7830.91|7829.06|7829.06|7830.91|7830.91|7827.6|7827.6|0
1611748570000|2021-01-27 11:56:10|7829.01|7829.01|7828.62|7828.62|7829.07|7829.07|7828.56|7828.56|0
1611748580000|2021-01-27 11:56:20|7828.15|7828.15|7827.54|7827.54|7828.44|7828.44|7827.54|7827.54|0
1611748590000|2021-01-27 11:56:30|7827.78|7827.78|7832.16|7832.16|7832.4|7832.4|7827.78|7827.78|0
1611748600000|2021-01-27 11:56:40|7832.31|7832.31|7832.25|7832.25|7832.71|7832.71|7832.25|7832.25|0
1611748610000|2021-01-27 11:56:50|7832.32|7832.32|7831.25|7831.25|7832.32|7832.32|7831.25|7831.25|0
1611748620000|2021-01-27 11:57:00|7831.09|7831.09|7831.82|7831.82|7831.82|7831.82|7830.97|7830.97|0
1611748630000|2021-01-27 11:57:10|7832.16|7832.16|7834.65|7834.65|7834.75|7834.75|7831.86|7831.86|0
1611748640000|2021-01-27 11:57:20|7834.8|7834.8|7836.78|7836.78|7836.78|7836.78|7834.8|7834.8|0
1611748650000|2021-01-27 11:57:30|7836.84|7836.84|7836.79|7836.79|7836.84|7836.84|7836.79|7836.79|0
1611748660000|2021-01-27 11:57:40|7836.63|7836.63|7837.26|7837.26|7837.26|7837.26|7836.63|7836.63|0
1611748670000|2021-01-27 11:57:50|7837.46|7837.46|7837.46|7837.46|7837.59|7837.59|7837.46|7837.46|0
1611748680000|2021-01-27 11:58:00|7837.51|7837.51|7838.7|7838.7|7838.7|7838.7|7837.51|7837.51|0
1611748690000|2021-01-27 11:58:10|7839.37|7839.37|7840.42|7840.42|7840.42|7840.42|7839.37|7839.37|0
1611748700000|2021-01-27 11:58:20|7841.17|7841.17|7841.64|7841.64|7841.92|7841.92|7841.12|7841.12|0
1611748710000|2021-01-27 11:58:30|7841.76|7841.76|7846.09|7846.09|7846.09|7846.09|7841.76|7841.76|0
1611748720000|2021-01-27 11:58:40|7846.85|7846.85|7844.72|7844.72|7846.85|7846.85|7844.63|7844.63|0
1611748730000|2021-01-27 11:58:50|7845.03|7845.03|7845.08|7845.08|7845.35|7845.35|7844.81|7844.81|0
1611748740000|2021-01-27 11:59:00|7845.39|7845.39|7845.4|7845.4|7845.55|7845.55|7845.39|7845.39|0
1611748750000|2021-01-27 11:59:10|7845.6|7845.6|7845.68|7845.68|7845.73|7845.73|7845.6|7845.6|0
1611748760000|2021-01-27 11:59:20|7846.14|7846.14|7845.88|7845.88|7846.53|7846.53|7845.88|7845.88|0
1611748770000|2021-01-27 11:59:30|7846.32|7846.32|7849.34|7849.34|7849.34|7849.34|7846.32|7846.32|0
1611748780000|2021-01-27 11:59:40|7848.87|7848.87|7849.8|7849.8|7849.8|7849.8|7848.09|7848.09|0
1611748790000|2021-01-27 11:59:50|7848.89|7848.89|7851.39|7851.39|7851.48|7851.48|7848.14|7848.14|0
1611748800000|2021-01-27 12:00:00|7851.45|7851.45|7852.61|7852.61|7852.77|7852.77|7851.45|7851.45|0
1611748810000|2021-01-27 12:00:10|7852.12|7852.12|7850.23|7850.23|7852.43|7852.43|7849.79|7849.79|0
1611748820000|2021-01-27 12:00:20|7850.28|7850.28|7850.01|7850.01|7850.28|7850.28|7850.01|7850.01|0
1611748830000|2021-01-27 12:00:30|7849.5|7849.5|7849.4|7849.4|7849.84|7849.84|7849.4|7849.4|0
1611748840000|2021-01-27 12:00:40|7849.45|7849.45|7849.77|7849.77|7849.77|7849.77|7849.45|7849.45|0
1611748850000|2021-01-27 12:00:50|7849.71|7849.71|7847.95|7847.95|7849.86|7849.86|7847.61|7847.61|0
1611748860000|2021-01-27 12:01:00|7848.28|7848.28|7848.23|7848.23|7848.28|7848.28|7847.99|7847.99|0
1611748880000|2021-01-27 12:01:20|7848.08|7848.08|7847.85|7847.85|7848.58|7848.58|7847.85|7847.85|0
1611748890000|2021-01-27 12:01:30|7847.43|7847.43|7846.23|7846.23|7847.59|7847.59|7846.23|7846.23|0
1611748900000|2021-01-27 12:01:40|7846.28|7846.28|7842.26|7842.26|7846.28|7846.28|7842.09|7842.09|0
1611748910000|2021-01-27 12:01:50|7842.43|7842.43|7843.47|7843.47|7843.47|7843.47|7842.43|7842.43|0
1611748920000|2021-01-27 12:02:00|7843.63|7843.63|7847.7|7847.7|7847.81|7847.81|7843.63|7843.63|0
1611748930000|2021-01-27 12:02:10|7847.62|7847.62|7847.43|7847.43|7848.41|7848.41|7846.83|7846.83|0
1611748940000|2021-01-27 12:02:20|7847.28|7847.28|7845.9|7845.9|7847.28|7847.28|7845.54|7845.54|0
1611748950000|2021-01-27 12:02:30|7846.65|7846.65|7846.7|7846.7|7846.99|7846.99|7846.53|7846.53|0
1611748960000|2021-01-27 12:02:40|7846.84|7846.84|7849.55|7849.55|7849.55|7849.55|7846.84|7846.84|0
1611748970000|2021-01-27 12:02:50|7849.97|7849.97|7850.11|7850.11|7850.39|7850.39|7849.97|7849.97|0
1611748980000|2021-01-27 12:03:00|7850.86|7850.86|7852.96|7852.96|7852.96|7852.96|7850.86|7850.86|0
1611748990000|2021-01-27 12:03:10|7852.47|7852.47|7852.63|7852.63|7852.64|7852.64|7852.47|7852.47|0
1611749000000|2021-01-27 12:03:20|7852.47|7852.47|7851.96|7851.96|7852.47|7852.47|7851.96|7851.96|0
1611749020000|2021-01-27 12:03:40|7852.06|7852.06|7851.69|7851.69|7852.22|7852.22|7851.69|7851.69|0
1611749030000|2021-01-27 12:03:50|7851.53|7851.53|7850.68|7850.68|7851.59|7851.59|7850.68|7850.68|0
1611749040000|2021-01-27 12:04:00|7850.63|7850.63|7850.32|7850.32|7850.63|7850.63|7850.32|7850.32|0
1611749050000|2021-01-27 12:04:10|7850.26|7850.26|7851.11|7851.11|7851.11|7851.11|7850.19|7850.19|0
1611749060000|2021-01-27 12:04:20|7851.27|7851.27|7852.47|7852.47|7852.47|7852.47|7851.27|7851.27|0
1611749070000|2021-01-27 12:04:30|7853.05|7853.05|7852.4|7852.4|7853.05|7853.05|7852.4|7852.4|0
1611749080000|2021-01-27 12:04:40|7852.64|7852.64|7853.38|7853.38|7854.13|7854.13|7852.64|7852.64|0
1611749090000|2021-01-27 12:04:50|7853.27|7853.27|7854.38|7854.38|7854.38|7854.38|7853.27|7853.27|0
1611749100000|2021-01-27 12:05:00|7852.88|7852.88|7851.33|7851.33|7852.88|7852.88|7850.95|7850.95|0
1611749110000|2021-01-27 12:05:10|7851.44|7851.44|7849.01|7849.01|7851.44|7851.44|7849.01|7849.01|0
1611749120000|2021-01-27 12:05:20|7848.86|7848.86|7849.21|7849.21|7849.21|7849.21|7848.08|7848.08|0
1611749130000|2021-01-27 12:05:30|7848.91|7848.91|7846.78|7846.78|7848.91|7848.91|7846.78|7846.78|0
1611749140000|2021-01-27 12:05:40|7846.89|7846.89|7845.24|7845.24|7846.89|7846.89|7845.04|7845.04|0
1611749150000|2021-01-27 12:05:50|7845.09|7845.09|7843.6|7843.6|7845.11|7845.11|7843.6|7843.6|0
1611749160000|2021-01-27 12:06:00|7843.82|7843.82|7840.56|7840.56|7843.82|7843.82|7840.56|7840.56|0
1611749170000|2021-01-27 12:06:10|7840.31|7840.31|7842.99|7842.99|7842.99|7842.99|7840.31|7840.31|0
1611749180000|2021-01-27 12:06:20|7843.45|7843.45|7843.3|7843.3|7843.45|7843.45|7843.3|7843.3|0
1611749190000|2021-01-27 12:06:30|7843.46|7843.46|7844.5|7844.5|7844.5|7844.5|7843.46|7843.46|0
1611749200000|2021-01-27 12:06:40|7844.51|7844.51|7844.72|7844.72|7844.72|7844.72|7844.25|7844.25|0
1611749210000|2021-01-27 12:06:50|7844.51|7844.51|7845.09|7845.09|7845.09|7845.09|7844.51|7844.51|0
1611749220000|2021-01-27 12:07:00|7844.85|7844.85|7844.58|7844.58|7844.85|7844.85|7844.31|7844.31|0
1611749230000|2021-01-27 12:07:10|7844.5|7844.5|7845.84|7845.84|7845.84|7845.84|7844.5|7844.5|0
1611749240000|2021-01-27 12:07:20|7845.76|7845.76|7843.84|7843.84|7845.76|7845.76|7843.84|7843.84|0
1611749250000|2021-01-27 12:07:30|7843.6|7843.6|7844.09|7844.09|7844.09|7844.09|7843.6|7843.6|0
1611749260000|2021-01-27 12:07:40|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|0
1611749270000|2021-01-27 12:07:50|7844.42|7844.42|7844.47|7844.47|7844.47|7844.47|7844.42|7844.42|0
1611749280000|2021-01-27 12:08:00|7844.72|7844.72|7842.38|7842.38|7844.72|7844.72|7841.93|7841.93|0
1611749290000|2021-01-27 12:08:10|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|7842.43|0
1611749300000|2021-01-27 12:08:20|7842.92|7842.92|7843.09|7843.09|7843.09|7843.09|7842.78|7842.78|0
1611749310000|2021-01-27 12:08:30|7843.6|7843.6|7842.71|7842.71|7843.6|7843.6|7842.71|7842.71|0
1611749320000|2021-01-27 12:08:40|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|7842.4|0
1611749330000|2021-01-27 12:08:50|7841.65|7841.65|7841.12|7841.12|7841.65|7841.65|7840.47|7840.47|0
1611749340000|2021-01-27 12:09:00|7841.1|7841.1|7841.61|7841.61|7841.61|7841.61|7841.1|7841.1|0
1611749350000|2021-01-27 12:09:10|7841.44|7841.44|7842.08|7842.08|7842.08|7842.08|7841.38|7841.38|0
1611749360000|2021-01-27 12:09:20|7841.97|7841.97|7841.5|7841.5|7842.04|7842.04|7841.5|7841.5|0
1611749370000|2021-01-27 12:09:30|7841.36|7841.36|7841.27|7841.27|7841.53|7841.53|7841.22|7841.22|0
1611749390000|2021-01-27 12:09:50|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|7840.79|0
1611749400000|2021-01-27 12:10:00|7840.87|7840.87|7838.88|7838.88|7840.87|7840.87|7838.57|7838.57|0
1611749410000|2021-01-27 12:10:10|7838.96|7838.96|7838.69|7838.69|7838.96|7838.96|7838.62|7838.62|0
1611749420000|2021-01-27 12:10:20|7838.85|7838.85|7837.79|7837.79|7839.39|7839.39|7837.73|7837.73|0
1611749430000|2021-01-27 12:10:30|7837.95|7837.95|7834.24|7834.24|7837.95|7837.95|7834.24|7834.24|0
1611749440000|2021-01-27 12:10:40|7834.29|7834.29|7834.28|7834.28|7835.2|7835.2|7834.07|7834.07|0
1611749450000|2021-01-27 12:10:50|7834.14|7834.14|7834.98|7834.98|7834.98|7834.98|7834.04|7834.04|0
1611749460000|2021-01-27 12:11:00|7834.85|7834.85|7834.37|7834.37|7834.85|7834.85|7834.31|7834.31|0
1611749470000|2021-01-27 12:11:10|7833.83|7833.83|7833.89|7833.89|7833.89|7833.89|7833.5|7833.5|0
1611749480000|2021-01-27 12:11:20|7833.73|7833.73|7834.13|7834.13|7834.47|7834.47|7833.46|7833.46|0
1611749490000|2021-01-27 12:11:30|7833.64|7833.64|7834.02|7834.02|7834.02|7834.02|7833.1|7833.1|0
1611749500000|2021-01-27 12:11:40|7834.07|7834.07|7835.27|7835.27|7835.56|7835.56|7833.84|7833.84|0
1611749510000|2021-01-27 12:11:50|7834.96|7834.96|7835.18|7835.18|7835.18|7835.18|7834.72|7834.72|0
1611749520000|2021-01-27 12:12:00|7834.43|7834.43|7835.47|7835.47|7836.02|7836.02|7834.22|7834.22|0
1611749530000|2021-01-27 12:12:10|7835.57|7835.57|7835.71|7835.71|7835.84|7835.84|7835.36|7835.36|0
1611749540000|2021-01-27 12:12:20|7835.51|7835.51|7830.86|7830.86|7835.51|7835.51|7830.86|7830.86|0
1611749550000|2021-01-27 12:12:30|7830.77|7830.77|7832.18|7832.18|7832.5|7832.5|7830.66|7830.66|0
1611749560000|2021-01-27 12:12:40|7832.24|7832.24|7830.54|7830.54|7832.98|7832.98|7830.49|7830.49|0
1611749570000|2021-01-27 12:12:50|7830.47|7830.47|7829.3|7829.3|7830.47|7830.47|7829.3|7829.3|0
1611749580000|2021-01-27 12:13:00|7828.23|7828.23|7827.64|7827.64|7828.23|7828.23|7827.64|7827.64|0
1611749590000|2021-01-27 12:13:10|7827.8|7827.8|7829.24|7829.24|7829.24|7829.24|7827.71|7827.71|0
1611749600000|2021-01-27 12:13:20|7829.13|7829.13|7824.86|7824.86|7829.13|7829.13|7824.86|7824.86|0
1611749610000|2021-01-27 12:13:30|7824.94|7824.94|7825.4|7825.4|7825.4|7825.4|7824.86|7824.86|0
1611749620000|2021-01-27 12:13:40|7825.29|7825.29|7825.45|7825.45|7825.45|7825.45|7825.13|7825.13|0
1611749630000|2021-01-27 12:13:50|7825.29|7825.29|7825.97|7825.97|7826.02|7826.02|7825.29|7825.29|0
1611749650000|2021-01-27 12:14:10|7826.72|7826.72|7828.07|7828.07|7828.07|7828.07|7826.72|7826.72|0
1611749660000|2021-01-27 12:14:20|7827.83|7827.83|7827.62|7827.62|7827.95|7827.95|7827.62|7827.62|0
1611749670000|2021-01-27 12:14:30|7829.12|7829.12|7825.88|7825.88|7829.12|7829.12|7825.88|7825.88|0
1611749680000|2021-01-27 12:14:40|7825.97|7825.97|7825.97|7825.97|7825.97|7825.97|7825.97|7825.97|0
1611749690000|2021-01-27 12:14:50|7825.88|7825.88|7826.25|7826.25|7826.37|7826.37|7825.88|7825.88|0
1611749700000|2021-01-27 12:15:00|7824.1|7824.1|7822.66|7822.66|7824.1|7824.1|7822.66|7822.66|0
1611749710000|2021-01-27 12:15:10|7822.51|7822.51|7822.28|7822.28|7822.51|7822.51|7822.19|7822.19|0
1611749720000|2021-01-27 12:15:20|7821.74|7821.74|7818.26|7818.26|7821.74|7821.74|7818.26|7818.26|0
1611749730000|2021-01-27 12:15:30|7818.41|7818.41|7818.91|7818.91|7819.09|7819.09|7818.41|7818.41|0
1611749740000|2021-01-27 12:15:40|7818.86|7818.86|7818.86|7818.86|7818.86|7818.86|7818.7|7818.7|0
1611749750000|2021-01-27 12:15:50|7818.69|7818.69|7818.26|7818.26|7818.69|7818.69|7818.11|7818.11|0
1611749760000|2021-01-27 12:16:00|7817.96|7817.96|7816.84|7816.84|7818.19|7818.19|7816.84|7816.84|0
1611749770000|2021-01-27 12:16:10|7816.69|7816.69|7816.43|7816.43|7816.69|7816.69|7816.43|7816.43|0
1611749780000|2021-01-27 12:16:20|7816.27|7816.27|7815.06|7815.06|7816.27|7816.27|7815.06|7815.06|0
1611749790000|2021-01-27 12:16:30|7814.91|7814.91|7816.8|7816.8|7816.8|7816.8|7814.91|7814.91|0
1611749800000|2021-01-27 12:16:40|7817.01|7817.01|7817.12|7817.12|7817.12|7817.12|7816.85|7816.85|0
1611749810000|2021-01-27 12:16:50|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|7817.87|0
1611749820000|2021-01-27 12:17:00|7817.6|7817.6|7818.49|7818.49|7818.71|7818.71|7817.6|7817.6|0
1611749830000|2021-01-27 12:17:10|7818.43|7818.43|7814.17|7814.17|7818.43|7818.43|7813.43|7813.43|0
1611749840000|2021-01-27 12:17:20|7814.27|7814.27|7815.89|7815.89|7815.89|7815.89|7814.25|7814.25|0
1611749850000|2021-01-27 12:17:30|7816.23|7816.23|7816.22|7816.22|7816.31|7816.31|7816.22|7816.22|0
1611749860000|2021-01-27 12:17:40|7816.3|7816.3|7816.76|7816.76|7816.76|7816.76|7816.14|7816.14|0
1611749870000|2021-01-27 12:17:50|7817.07|7817.07|7818|7818|7818.71|7818.71|7817.07|7817.07|0
1611749880000|2021-01-27 12:18:00|7818.62|7818.62|7817.43|7817.43|7818.77|7818.77|7817.43|7817.43|0
1611749890000|2021-01-27 12:18:10|7817.31|7817.31|7815.84|7815.84|7817.31|7817.31|7815.84|7815.84|0
1611749900000|2021-01-27 12:18:20|7815.78|7815.78|7815.62|7815.62|7815.78|7815.78|7815.34|7815.34|0
1611749910000|2021-01-27 12:18:30|7815.38|7815.38|7815.56|7815.56|7815.56|7815.56|7815.38|7815.38|0
1611749920000|2021-01-27 12:18:40|7815.34|7815.34|7816.05|7816.05|7816.05|7816.05|7814.97|7814.97|0
1611749930000|2021-01-27 12:18:50|7816.2|7816.2|7811.12|7811.12|7816.93|7816.93|7811.12|7811.12|0
1611749940000|2021-01-27 12:19:00|7810.95|7810.95|7809.88|7809.88|7811.69|7811.69|7809.88|7809.88|0
1611749950000|2021-01-27 12:19:10|7809.68|7809.68|7812.36|7812.36|7812.36|7812.36|7809.68|7809.68|0
1611749960000|2021-01-27 12:19:20|7812.61|7812.61|7809.64|7809.64|7813.68|7813.68|7809.64|7809.64|0
1611749970000|2021-01-27 12:19:30|7809.48|7809.48|7809.61|7809.61|7809.68|7809.68|7809.48|7809.48|0
1611749980000|2021-01-27 12:19:40|7809.5|7809.5|7809.78|7809.78|7809.78|7809.78|7809.5|7809.5|0
1611749990000|2021-01-27 12:19:50|7810.14|7810.14|7807.87|7807.87|7810.14|7810.14|7807.71|7807.71|0
1611750000000|2021-01-27 12:20:00|7808.03|7808.03|7806.76|7806.76|7808.03|7808.03|7806.04|7806.04|0
1611750010000|2021-01-27 12:20:10|7806.6|7806.6|7807.7|7807.7|7807.7|7807.7|7806.43|7806.43|0
1611750020000|2021-01-27 12:20:20|7807.81|7807.81|7808.7|7808.7|7808.7|7808.7|7807.56|7807.56|0
1611750030000|2021-01-27 12:20:30|7808.94|7808.94|7811.51|7811.51|7811.51|7811.51|7808.94|7808.94|0
1611750040000|2021-01-27 12:20:40|7810.76|7810.76|7810.15|7810.15|7810.76|7810.76|7810.15|7810.15|0
1611750050000|2021-01-27 12:20:50|7807.91|7807.91|7807.88|7807.88|7808.08|7808.08|7807.88|7807.88|0
1611750060000|2021-01-27 12:21:00|7808.5|7808.5|7811.88|7811.88|7811.99|7811.99|7808.5|7808.5|0
1611750070000|2021-01-27 12:21:10|7812.13|7812.13|7812.83|7812.83|7812.83|7812.83|7812.13|7812.13|0
1611750080000|2021-01-27 12:21:20|7812.93|7812.93|7813.5|7813.5|7813.5|7813.5|7812.93|7812.93|0
1611750090000|2021-01-27 12:21:30|7813.48|7813.48|7814.39|7814.39|7816.53|7816.53|7813.48|7813.48|0
1611750100000|2021-01-27 12:21:40|7814.21|7814.21|7813.97|7813.97|7814.21|7814.21|7813.97|7813.97|0
1611750110000|2021-01-27 12:21:50|7813.8|7813.8|7813.91|7813.91|7813.97|7813.97|7813.44|7813.44|0
1611750120000|2021-01-27 12:22:00|7814.07|7814.07|7812.91|7812.91|7814.37|7814.37|7812.91|7812.91|0
1611750130000|2021-01-27 12:22:10|7813.45|7813.45|7813.99|7813.99|7813.99|7813.99|7813.45|7813.45|0
1611750140000|2021-01-27 12:22:20|7814.23|7814.23|7813.93|7813.93|7814.35|7814.35|7813.66|7813.66|0
1611750150000|2021-01-27 12:22:30|7814.05|7814.05|7813.55|7813.55|7814.05|7814.05|7813.55|7813.55|0
1611750160000|2021-01-27 12:22:40|7813.49|7813.49|7813.21|7813.21|7813.49|7813.49|7813.21|7813.21|0
1611750170000|2021-01-27 12:22:50|7813.43|7813.43|7812.98|7812.98|7813.43|7813.43|7812.98|7812.98|0
1611750180000|2021-01-27 12:23:00|7812.93|7812.93|7812.84|7812.84|7812.93|7812.93|7812.68|7812.68|0
1611750190000|2021-01-27 12:23:10|7813|7813|7813|7813|7813|7813|7813|7813|0
1611750200000|2021-01-27 12:23:20|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|0
1611750210000|2021-01-27 12:23:30|7812.8|7812.8|7812.64|7812.64|7812.83|7812.83|7812.2|7812.2|0
1611750220000|2021-01-27 12:23:40|7812.67|7812.67|7811.72|7811.72|7812.67|7812.67|7811.72|7811.72|0
1611750230000|2021-01-27 12:23:50|7812.06|7812.06|7812.81|7812.81|7812.81|7812.81|7812.06|7812.06|0
1611750240000|2021-01-27 12:24:00|7812.9|7812.9|7814.78|7814.78|7814.78|7814.78|7812.9|7812.9|0
1611750250000|2021-01-27 12:24:10|7816.28|7816.28|7818.39|7818.39|7818.39|7818.39|7816.28|7816.28|0
1611750260000|2021-01-27 12:24:20|7819.14|7819.14|7820.05|7820.05|7820.36|7820.36|7819.14|7819.14|0
1611750270000|2021-01-27 12:24:30|7820.1|7820.1|7823|7823|7823|7823|7820.1|7820.1|0
1611750280000|2021-01-27 12:24:40|7823.11|7823.11|7823.92|7823.92|7824.23|7824.23|7823.11|7823.11|0
1611750290000|2021-01-27 12:24:50|7824.05|7824.05|7821.71|7821.71|7824.05|7824.05|7821.71|7821.71|0
1611750300000|2021-01-27 12:25:00|7821.56|7821.56|7820.21|7820.21|7821.56|7821.56|7820.21|7820.21|0
1611750310000|2021-01-27 12:25:10|7820.03|7820.03|7820.64|7820.64|7820.64|7820.64|7820.03|7820.03|0
1611750320000|2021-01-27 12:25:20|7820.59|7820.59|7820.28|7820.28|7820.59|7820.59|7820.28|7820.28|0
1611750330000|2021-01-27 12:25:30|7819.4|7819.4|7818.35|7818.35|7819.4|7819.4|7818.24|7818.24|0
1611750340000|2021-01-27 12:25:40|7818.4|7818.4|7817.87|7817.87|7818.4|7818.4|7817.8|7817.8|0
1611750350000|2021-01-27 12:25:50|7817.76|7817.76|7816.08|7816.08|7817.82|7817.82|7814.91|7814.91|0
1611750360000|2021-01-27 12:26:00|7816.13|7816.13|7815.32|7815.32|7816.66|7816.66|7815.08|7815.08|0
1611750370000|2021-01-27 12:26:10|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|7815.07|0
1611750380000|2021-01-27 12:26:20|7815.82|7815.82|7816.19|7816.19|7816.19|7816.19|7815.33|7815.33|0
1611750390000|2021-01-27 12:26:30|7816.66|7816.66|7819.68|7819.68|7819.68|7819.68|7816.66|7816.66|0
1611750400000|2021-01-27 12:26:40|7819.63|7819.63|7819.46|7819.46|7819.63|7819.63|7819.37|7819.37|0
1611750410000|2021-01-27 12:26:50|7819.57|7819.57|7819.51|7819.51|7820.26|7820.26|7819.51|7819.51|0
1611750420000|2021-01-27 12:27:00|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|7821.01|0
1611750430000|2021-01-27 12:27:10|7820.26|7820.26|7821.01|7821.01|7821.01|7821.01|7820.26|7820.26|0
1611750440000|2021-01-27 12:27:20|7820.94|7820.94|7822.6|7822.6|7822.6|7822.6|7820.94|7820.94|0
1611750460000|2021-01-27 12:27:40|7822.55|7822.55|7821.14|7821.14|7822.71|7822.71|7821.14|7821.14|0
1611750470000|2021-01-27 12:27:50|7821.05|7821.05|7822.23|7822.23|7822.23|7822.23|7821.05|7821.05|0
1611750480000|2021-01-27 12:28:00|7822.91|7822.91|7823.39|7823.39|7823.39|7823.39|7822.91|7822.91|0
1611750490000|2021-01-27 12:28:10|7823.62|7823.62|7826.36|7826.36|7826.36|7826.36|7823.62|7823.62|0
1611750500000|2021-01-27 12:28:20|7826.59|7826.59|7827.53|7827.53|7827.53|7827.53|7826.48|7826.48|0
1611750510000|2021-01-27 12:28:30|7827.39|7827.39|7825.69|7825.69|7827.39|7827.39|7825.69|7825.69|0
1611750520000|2021-01-27 12:28:40|7826.44|7826.44|7826.94|7826.94|7827.43|7827.43|7826.44|7826.44|0
1611750530000|2021-01-27 12:28:50|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|7826.87|0
1611750540000|2021-01-27 12:29:00|7826.94|7826.94|7827.35|7827.35|7827.58|7827.58|7826.77|7826.77|0
1611750550000|2021-01-27 12:29:10|7827.4|7827.4|7827.52|7827.52|7827.52|7827.52|7827.4|7827.4|0
1611750570000|2021-01-27 12:29:30|7827.63|7827.63|7827.48|7827.48|7827.63|7827.63|7827.48|7827.48|0
1611750580000|2021-01-27 12:29:40|7826.94|7826.94|7827.06|7827.06|7827.06|7827.06|7826.79|7826.79|0
1611750590000|2021-01-27 12:29:50|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|7826.9|0
1611750600000|2021-01-27 12:30:00|7826.15|7826.15|7826.08|7826.08|7826.32|7826.32|7825.98|7825.98|0
1611750610000|2021-01-27 12:30:10|7826.15|7826.15|7824.2|7824.2|7826.15|7826.15|7822.87|7822.87|0
1611750620000|2021-01-27 12:30:20|7824.15|7824.15|7819.91|7819.91|7824.15|7824.15|7819.68|7819.68|0
1611750630000|2021-01-27 12:30:30|7819.98|7819.98|7819.44|7819.44|7820.53|7820.53|7819.44|7819.44|0
1611750640000|2021-01-27 12:30:40|7819.68|7819.68|7825.52|7825.52|7825.52|7825.52|7819.68|7819.68|0
1611750650000|2021-01-27 12:30:50|7822.84|7822.84|7823.51|7823.51|7823.51|7823.51|7822.84|7822.84|0
1611750660000|2021-01-27 12:31:00|7823.4|7823.4|7825.19|7825.19|7825.19|7825.19|7823.4|7823.4|0
1611750670000|2021-01-27 12:31:10|7824.98|7824.98|7825.12|7825.12|7825.19|7825.19|7824.98|7824.98|0
1611750680000|2021-01-27 12:31:20|7824.97|7824.97|7825.86|7825.86|7825.86|7825.86|7824.97|7824.97|0
1611750690000|2021-01-27 12:31:30|7826.01|7826.01|7828|7828|7828|7828|7826.01|7826.01|0
1611750700000|2021-01-27 12:31:40|7827.72|7827.72|7827.66|7827.66|7827.72|7827.72|7827.66|7827.66|0
1611750710000|2021-01-27 12:31:50|7827.75|7827.75|7827.14|7827.14|7827.75|7827.75|7827.14|7827.14|0
1611750720000|2021-01-27 12:32:00|7827.41|7827.41|7827.54|7827.54|7827.57|7827.57|7827.36|7827.36|0
1611750730000|2021-01-27 12:32:10|7828.29|7828.29|7829.84|7829.84|7830|7830|7828.29|7828.29|0
1611750740000|2021-01-27 12:32:20|7829.93|7829.93|7829.66|7829.66|7830.03|7830.03|7829.66|7829.66|0
1611750750000|2021-01-27 12:32:30|7829.81|7829.81|7827.16|7827.16|7829.81|7829.81|7827.11|7827.11|0
1611750760000|2021-01-27 12:32:40|7827.23|7827.23|7826.69|7826.69|7827.23|7827.23|7826.69|7826.69|0
1611750770000|2021-01-27 12:32:50|7826.1|7826.1|7824.48|7824.48|7826.41|7826.41|7824.32|7824.32|0
1611750780000|2021-01-27 12:33:00|7824.8|7824.8|7823.18|7823.18|7824.8|7824.8|7823.18|7823.18|0
1611750790000|2021-01-27 12:33:10|7823.01|7823.01|7822.35|7822.35|7823.19|7823.19|7821.72|7821.72|0
1611750800000|2021-01-27 12:33:20|7822.28|7822.28|7822.08|7822.08|7822.3|7822.3|7822.08|7822.08|0
1611750810000|2021-01-27 12:33:30|7821.84|7821.84|7821.91|7821.91|7821.91|7821.91|7821.37|7821.37|0
1611750820000|2021-01-27 12:33:40|7822.08|7822.08|7817.12|7817.12|7822.08|7822.08|7817.12|7817.12|0
1611750830000|2021-01-27 12:33:50|7817.59|7817.59|7818.23|7818.23|7818.23|7818.23|7817.51|7817.51|0
1611750840000|2021-01-27 12:34:00|7817.75|7817.75|7817.57|7817.57|7817.78|7817.78|7817.5|7817.5|0
1611750850000|2021-01-27 12:34:10|7817.91|7817.91|7817.86|7817.86|7817.91|7817.91|7817.86|7817.86|0
1611750860000|2021-01-27 12:34:20|7817.39|7817.39|7816.76|7816.76|7817.39|7817.39|7816.76|7816.76|0
1611750870000|2021-01-27 12:34:30|7816.68|7816.68|7818.61|7818.61|7818.76|7818.76|7816.61|7816.61|0
1611750880000|2021-01-27 12:34:40|7818.54|7818.54|7820.95|7820.95|7820.95|7820.95|7818.43|7818.43|0
1611750890000|2021-01-27 12:34:50|7820.99|7820.99|7822.81|7822.81|7823.12|7823.12|7820.99|7820.99|0
1611750900000|2021-01-27 12:35:00|7823.56|7823.56|7823.65|7823.65|7823.92|7823.92|7823.35|7823.35|0
1611750910000|2021-01-27 12:35:10|7823.89|7823.89|7823.99|7823.99|7824.24|7824.24|7823.89|7823.89|0
1611750920000|2021-01-27 12:35:20|7823.21|7823.21|7823.65|7823.65|7823.83|7823.83|7823.21|7823.21|0
1611750930000|2021-01-27 12:35:30|7822.37|7822.37|7822.12|7822.12|7822.37|7822.37|7822.12|7822.12|0
1611750940000|2021-01-27 12:35:40|7822.19|7822.19|7819.96|7819.96|7822.19|7822.19|7819.22|7819.22|0
1611750950000|2021-01-27 12:35:50|7819.9|7819.9|7820.29|7820.29|7820.29|7820.29|7819.85|7819.85|0
1611750960000|2021-01-27 12:36:00|7820.42|7820.42|7822.32|7822.32|7822.32|7822.32|7820.39|7820.39|0
1611750970000|2021-01-27 12:36:10|7822.56|7822.56|7826.01|7826.01|7826.01|7826.01|7822.56|7822.56|0
1611750980000|2021-01-27 12:36:20|7827.82|7827.82|7829.69|7829.69|7829.69|7829.69|7827.82|7827.82|0
1611750990000|2021-01-27 12:36:30|7829.58|7829.58|7829.96|7829.96|7830.01|7830.01|7829.58|7829.58|0
1611751000000|2021-01-27 12:36:40|7829.91|7829.91|7829.69|7829.69|7829.91|7829.91|7829.69|7829.69|0
1611751010000|2021-01-27 12:36:50|7830.76|7830.76|7830.35|7830.35|7830.76|7830.76|7829.91|7829.91|0
1611751020000|2021-01-27 12:37:00|7830.58|7830.58|7830.42|7830.42|7830.68|7830.68|7829.94|7829.94|0
1611751030000|2021-01-27 12:37:10|7830.67|7830.67|7830.92|7830.92|7830.92|7830.92|7830.65|7830.65|0
1611751040000|2021-01-27 12:37:20|7830.76|7830.76|7826.65|7826.65|7830.76|7830.76|7826.65|7826.65|0
1611751050000|2021-01-27 12:37:30|7826.6|7826.6|7826.2|7826.2|7826.6|7826.6|7826.2|7826.2|0
1611751060000|2021-01-27 12:37:40|7827.7|7827.7|7827.72|7827.72|7827.72|7827.72|7827.7|7827.7|0
1611751070000|2021-01-27 12:37:50|7827.39|7827.39|7826.77|7826.77|7827.39|7827.39|7826.77|7826.77|0
1611751080000|2021-01-27 12:38:00|7826.9|7826.9|7827.09|7827.09|7827.26|7827.26|7826.19|7826.19|0
1611751090000|2021-01-27 12:38:10|7825.95|7825.95|7825.07|7825.07|7825.95|7825.95|7824.89|7824.89|0
1611751100000|2021-01-27 12:38:20|7824.98|7824.98|7825.72|7825.72|7825.72|7825.72|7824.98|7824.98|0
1611751110000|2021-01-27 12:38:30|7824.57|7824.57|7824.03|7824.03|7824.57|7824.57|7824.03|7824.03|0
1611751120000|2021-01-27 12:38:40|7823.68|7823.68|7823.54|7823.54|7823.68|7823.68|7823.54|7823.54|0
1611751130000|2021-01-27 12:38:50|7824.05|7824.05|7824.05|7824.05|7824.3|7824.3|7824.05|7824.05|0
1611751140000|2021-01-27 12:39:00|7824.02|7824.02|7823.52|7823.52|7824.04|7824.04|7823.13|7823.13|0
1611751150000|2021-01-27 12:39:10|7823.45|7823.45|7823.93|7823.93|7823.93|7823.93|7823.45|7823.45|0
1611751160000|2021-01-27 12:39:20|7823.62|7823.62|7821.47|7821.47|7823.62|7823.62|7821.29|7821.29|0
1611751170000|2021-01-27 12:39:30|7822.01|7822.01|7819.6|7819.6|7822.01|7822.01|7819.05|7819.05|0
1611751180000|2021-01-27 12:39:40|7819.5|7819.5|7816.94|7816.94|7819.5|7819.5|7816.19|7816.19|0
1611751190000|2021-01-27 12:39:50|7817.16|7817.16|7817.64|7817.64|7817.64|7817.64|7816.94|7816.94|0
1611751200000|2021-01-27 12:40:00|7817.84|7817.84|7818.42|7818.42|7818.6|7818.6|7817.84|7817.84|0
1611751210000|2021-01-27 12:40:10|7818.57|7818.57|7818.11|7818.11|7818.57|7818.57|7818|7818|0
1611751220000|2021-01-27 12:40:20|7818.19|7818.19|7816.61|7816.61|7818.19|7818.19|7816.09|7816.09|0
1611751230000|2021-01-27 12:40:30|7817.07|7817.07|7818.63|7818.63|7818.63|7818.63|7817.07|7817.07|0
1611751240000|2021-01-27 12:40:40|7818.95|7818.95|7819.11|7819.11|7819.11|7819.11|7818.84|7818.84|0
1611751250000|2021-01-27 12:40:50|7819.49|7819.49|7822.15|7822.15|7822.15|7822.15|7819.49|7819.49|0
1611751260000|2021-01-27 12:41:00|7822.63|7822.63|7826.56|7826.56|7826.56|7826.56|7822.63|7822.63|0
1611751270000|2021-01-27 12:41:10|7826.4|7826.4|7826.85|7826.85|7826.85|7826.85|7826.4|7826.4|0
1611751280000|2021-01-27 12:41:20|7826.87|7826.87|7826.75|7826.75|7826.87|7826.87|7826.75|7826.75|0
1611751290000|2021-01-27 12:41:30|7828.25|7828.25|7828.34|7828.34|7828.34|7828.34|7828.25|7828.25|0
1611751300000|2021-01-27 12:41:40|7828.39|7828.39|7828.32|7828.32|7828.5|7828.5|7828.26|7828.26|0
1611751310000|2021-01-27 12:41:50|7827.91|7827.91|7828.14|7828.14|7828.14|7828.14|7827.91|7827.91|0
1611751320000|2021-01-27 12:42:00|7827.79|7827.79|7828.16|7828.16|7828.16|7828.16|7827.79|7827.79|0
1611751340000|2021-01-27 12:42:20|7828.43|7828.43|7829.79|7829.79|7829.79|7829.79|7828.43|7828.43|0
1611751350000|2021-01-27 12:42:30|7829.94|7829.94|7833.41|7833.41|7833.41|7833.41|7829.94|7829.94|0
1611751360000|2021-01-27 12:42:40|7833.25|7833.25|7832.76|7832.76|7833.39|7833.39|7832.76|7832.76|0
1611751370000|2021-01-27 12:42:50|7832.27|7832.27|7827.28|7827.28|7832.27|7832.27|7827.28|7827.28|0
1611751380000|2021-01-27 12:43:00|7827.38|7827.38|7829.12|7829.12|7829.29|7829.29|7827.38|7827.38|0
1611751400000|2021-01-27 12:43:20|7829.36|7829.36|7829.87|7829.87|7830.21|7830.21|7829.36|7829.36|0
1611751410000|2021-01-27 12:43:30|7830.01|7830.01|7830.13|7830.13|7830.28|7830.28|7830.01|7830.01|0
1611751420000|2021-01-27 12:43:40|7829.66|7829.66|7833.54|7833.54|7833.79|7833.79|7829.66|7829.66|0
1611751430000|2021-01-27 12:43:50|7833.85|7833.85|7832.76|7832.76|7834.8|7834.8|7832.69|7832.69|0
1611751440000|2021-01-27 12:44:00|7832.66|7832.66|7828.1|7828.1|7832.66|7832.66|7828.01|7828.01|0
1611751450000|2021-01-27 12:44:10|7828.08|7828.08|7828.23|7828.23|7828.3|7828.3|7828.08|7828.08|0
1611751460000|2021-01-27 12:44:20|7828.1|7828.1|7828.46|7828.46|7828.46|7828.46|7828.1|7828.1|0
1611751470000|2021-01-27 12:44:30|7828.67|7828.67|7827.66|7827.66|7829.08|7829.08|7827.36|7827.36|0
1611751480000|2021-01-27 12:44:40|7828.41|7828.41|7828.26|7828.26|7828.41|7828.41|7828.26|7828.26|0
1611751490000|2021-01-27 12:44:50|7828.1|7828.1|7828.62|7828.62|7828.68|7828.68|7828.1|7828.1|0
1611751500000|2021-01-27 12:45:00|7828.41|7828.41|7827.36|7827.36|7828.47|7828.47|7827.36|7827.36|0
1611751510000|2021-01-27 12:45:10|7827.67|7827.67|7825.25|7825.25|7827.71|7827.71|7825.16|7825.16|0
1611751520000|2021-01-27 12:45:20|7825.19|7825.19|7826.25|7826.25|7826.25|7826.25|7825.19|7825.19|0
1611751530000|2021-01-27 12:45:30|7826.57|7826.57|7829.64|7829.64|7829.64|7829.64|7826.57|7826.57|0
1611751540000|2021-01-27 12:45:40|7829.79|7829.79|7831.28|7831.28|7831.28|7831.28|7829.61|7829.61|0
1611751550000|2021-01-27 12:45:50|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|7831.39|0
1611751560000|2021-01-27 12:46:00|7831.12|7831.12|7832.73|7832.73|7832.73|7832.73|7831.12|7831.12|0
1611751570000|2021-01-27 12:46:10|7832.78|7832.78|7832.55|7832.55|7832.78|7832.78|7832.55|7832.55|0
1611751580000|2021-01-27 12:46:20|7832.4|7832.4|7832.46|7832.46|7832.66|7832.66|7832.34|7832.34|0
1611751590000|2021-01-27 12:46:30|7833.96|7833.96|7836.2|7836.2|7836.2|7836.2|7833.96|7833.96|0
1611751600000|2021-01-27 12:46:40|7836.22|7836.22|7835.57|7835.57|7836.22|7836.22|7835.57|7835.57|0
1611751610000|2021-01-27 12:46:50|7835.73|7835.73|7837.41|7837.41|7837.41|7837.41|7835.64|7835.64|0
1611751620000|2021-01-27 12:47:00|7837.25|7837.25|7836.13|7836.13|7837.25|7837.25|7835.87|7835.87|0
1611751630000|2021-01-27 12:47:10|7836.37|7836.37|7838|7838|7838|7838|7836.37|7836.37|0
1611751640000|2021-01-27 12:47:20|7837.84|7837.84|7838.44|7838.44|7838.44|7838.44|7837.84|7837.84|0
1611751650000|2021-01-27 12:47:30|7840.69|7840.69|7841.07|7841.07|7841.07|7841.07|7840.53|7840.53|0
1611751660000|2021-01-27 12:47:40|7841.22|7841.22|7841.82|7841.82|7841.97|7841.97|7841.22|7841.22|0
1611751670000|2021-01-27 12:47:50|7841.95|7841.95|7840.74|7840.74|7841.95|7841.95|7839.51|7839.51|0
1611751680000|2021-01-27 12:48:00|7840.93|7840.93|7842.21|7842.21|7842.37|7842.37|7840.83|7840.83|0
1611751690000|2021-01-27 12:48:10|7842.37|7842.37|7845.58|7845.58|7845.67|7845.67|7842.37|7842.37|0
1611751700000|2021-01-27 12:48:20|7845.24|7845.24|7845.39|7845.39|7845.39|7845.39|7845.24|7845.24|0
1611751710000|2021-01-27 12:48:30|7846.47|7846.47|7846.88|7846.88|7846.88|7846.88|7846.47|7846.47|0
1611751720000|2021-01-27 12:48:40|7846.81|7846.81|7846.84|7846.84|7847.05|7847.05|7846.6|7846.6|0
1611751730000|2021-01-27 12:48:50|7847.15|7847.15|7847.5|7847.5|7847.9|7847.9|7846.82|7846.82|0
1611751740000|2021-01-27 12:49:00|7847.67|7847.67|7848.42|7848.42|7848.42|7848.42|7847.67|7847.67|0
1611751750000|2021-01-27 12:49:10|7848.64|7848.64|7848.76|7848.76|7848.76|7848.76|7848.53|7848.53|0
1611751760000|2021-01-27 12:49:20|7848.51|7848.51|7847.88|7847.88|7848.51|7848.51|7847.88|7847.88|0
1611751770000|2021-01-27 12:49:30|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|0
1611751780000|2021-01-27 12:49:40|7847.85|7847.85|7848.87|7848.87|7848.87|7848.87|7847.85|7847.85|0
1611751790000|2021-01-27 12:49:50|7849.12|7849.12|7851.63|7851.63|7851.63|7851.63|7849.12|7849.12|0
1611751800000|2021-01-27 12:50:00|7851.75|7851.75|7851.93|7851.93|7851.93|7851.93|7851.75|7851.75|0
1611751810000|2021-01-27 12:50:10|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|7852.01|0
1611751820000|2021-01-27 12:50:20|7851.7|7851.7|7850.12|7850.12|7851.7|7851.7|7850.12|7850.12|0
1611751830000|2021-01-27 12:50:30|7850.06|7850.06|7849.8|7849.8|7850.2|7850.2|7849.66|7849.66|0
1611751840000|2021-01-27 12:50:40|7849.89|7849.89|7849.21|7849.21|7850.07|7850.07|7849.21|7849.21|0
1611751850000|2021-01-27 12:50:50|7848.96|7848.96|7847.24|7847.24|7848.96|7848.96|7847.24|7847.24|0
1611751860000|2021-01-27 12:51:00|7846.98|7846.98|7845.58|7845.58|7846.98|7846.98|7845.58|7845.58|0
1611751870000|2021-01-27 12:51:10|7845.68|7845.68|7845.55|7845.55|7845.71|7845.71|7845.48|7845.48|0
1611751880000|2021-01-27 12:51:20|7845.42|7845.42|7845.08|7845.08|7845.96|7845.96|7844.28|7844.28|0
1611751890000|2021-01-27 12:51:30|7844.97|7844.97|7845.02|7845.02|7845.02|7845.02|7844.86|7844.86|0
1611751900000|2021-01-27 12:51:40|7844.94|7844.94|7845.96|7845.96|7846.02|7846.02|7844.94|7844.94|0
1611751910000|2021-01-27 12:51:50|7845.9|7845.9|7844.22|7844.22|7845.9|7845.9|7844.22|7844.22|0
1611751920000|2021-01-27 12:52:00|7843.88|7843.88|7841.52|7841.52|7843.88|7843.88|7841.52|7841.52|0
1611751930000|2021-01-27 12:52:10|7841.57|7841.57|7844.65|7844.65|7844.65|7844.65|7841.57|7841.57|0
1611751940000|2021-01-27 12:52:20|7844.53|7844.53|7841.98|7841.98|7844.53|7844.53|7841.98|7841.98|0
1611751950000|2021-01-27 12:52:30|7841.82|7841.82|7841.85|7841.85|7841.85|7841.85|7841.68|7841.68|0
1611751960000|2021-01-27 12:52:40|7841.83|7841.83|7839.75|7839.75|7842.05|7842.05|7839.75|7839.75|0
1611751970000|2021-01-27 12:52:50|7839.52|7839.52|7839|7839|7839.55|7839.55|7839|7839|0
1611751980000|2021-01-27 12:53:00|7838.82|7838.82|7838.36|7838.36|7838.82|7838.82|7838.24|7838.24|0
1611751990000|2021-01-27 12:53:10|7837.61|7837.61|7837.76|7837.76|7837.76|7837.76|7837.61|7837.61|0
1611752000000|2021-01-27 12:53:20|7837.61|7837.61|7837.55|7837.55|7837.61|7837.61|7837.55|7837.55|0
1611752010000|2021-01-27 12:53:30|7837.31|7837.31|7832.81|7832.81|7837.31|7837.31|7832.81|7832.81|0
1611752020000|2021-01-27 12:53:40|7833.28|7833.28|7833.77|7833.77|7833.77|7833.77|7833.28|7833.28|0
1611752030000|2021-01-27 12:53:50|7833.94|7833.94|7834.8|7834.8|7834.9|7834.9|7833.94|7833.94|0
1611752040000|2021-01-27 12:54:00|7834.78|7834.78|7833.62|7833.62|7835.2|7835.2|7833.62|7833.62|0
1611752050000|2021-01-27 12:54:10|7833.46|7833.46|7833.45|7833.45|7833.63|7833.63|7833.05|7833.05|0
1611752060000|2021-01-27 12:54:20|7833.39|7833.39|7831.13|7831.13|7833.39|7833.39|7830.62|7830.62|0
1611752080000|2021-01-27 12:54:40|7831.05|7831.05|7829.84|7829.84|7831.05|7831.05|7829.84|7829.84|0
1611752090000|2021-01-27 12:54:50|7829.59|7829.59|7822.14|7822.14|7829.59|7829.59|7822.14|7822.14|0
1611752100000|2021-01-27 12:55:00|7822.89|7822.89|7816.99|7816.99|7823.64|7823.64|7816.85|7816.85|0
1611752110000|2021-01-27 12:55:10|7816.92|7816.92|7817.56|7817.56|7817.56|7817.56|7815.64|7815.64|0
1611752120000|2021-01-27 12:55:20|7819.82|7819.82|7819.6|7819.6|7819.82|7819.82|7819.46|7819.46|0
1611752130000|2021-01-27 12:55:30|7820.14|7820.14|7817.54|7817.54|7820.14|7820.14|7817.54|7817.54|0
1611752140000|2021-01-27 12:55:40|7817.38|7817.38|7816.63|7816.63|7817.38|7817.38|7816.5|7816.5|0
1611752150000|2021-01-27 12:55:50|7816.44|7816.44|7813.49|7813.49|7816.52|7816.52|7812.71|7812.71|0
1611752160000|2021-01-27 12:56:00|7813.33|7813.33|7818.54|7818.54|7818.54|7818.54|7813.06|7813.06|0
1611752170000|2021-01-27 12:56:10|7818.7|7818.7|7823.94|7823.94|7824.08|7824.08|7818.59|7818.59|0
1611752180000|2021-01-27 12:56:20|7823.19|7823.19|7823.21|7823.21|7823.21|7823.21|7823.03|7823.03|0
1611752190000|2021-01-27 12:56:30|7823.15|7823.15|7822.78|7822.78|7823.15|7823.15|7822.73|7822.73|0
1611752200000|2021-01-27 12:56:40|7823.53|7823.53|7824.17|7824.17|7824.23|7824.23|7823.53|7823.53|0
1611752210000|2021-01-27 12:56:50|7823.42|7823.42|7821.87|7821.87|7823.42|7823.42|7821.87|7821.87|0
1611752220000|2021-01-27 12:57:00|7821.84|7821.84|7821.97|7821.97|7822.13|7822.13|7821.84|7821.84|0
1611752230000|2021-01-27 12:57:10|7821.18|7821.18|7821.6|7821.6|7821.93|7821.93|7820.65|7820.65|0
1611752240000|2021-01-27 12:57:20|7822.09|7822.09|7821.94|7821.94|7822.09|7822.09|7821.88|7821.88|0
1611752250000|2021-01-27 12:57:30|7822.18|7822.18|7822.72|7822.72|7822.72|7822.72|7822.18|7822.18|0
1611752260000|2021-01-27 12:57:40|7823.33|7823.33|7823.49|7823.49|7823.49|7823.49|7823.33|7823.33|0
1611752270000|2021-01-27 12:57:50|7823.6|7823.6|7825.43|7825.43|7825.43|7825.43|7823.6|7823.6|0
1611752280000|2021-01-27 12:58:00|7825.51|7825.51|7823.47|7823.47|7825.67|7825.67|7823.47|7823.47|0
1611752290000|2021-01-27 12:58:10|7823.32|7823.32|7823.01|7823.01|7823.32|7823.32|7823.01|7823.01|0
1611752300000|2021-01-27 12:58:20|7823.03|7823.03|7821.92|7821.92|7823.03|7823.03|7821.92|7821.92|0
1611752310000|2021-01-27 12:58:30|7821.58|7821.58|7820.1|7820.1|7821.58|7821.58|7820.1|7820.1|0
1611752320000|2021-01-27 12:58:40|7819.79|7819.79|7818.5|7818.5|7819.79|7819.79|7818.44|7818.44|0
1611752330000|2021-01-27 12:58:50|7816.54|7816.54|7817.05|7817.05|7817.05|7817.05|7816.31|7816.31|0
1611752340000|2021-01-27 12:59:00|7817.15|7817.15|7816.61|7816.61|7818.23|7818.23|7816.36|7816.36|0
1611752350000|2021-01-27 12:59:10|7816.58|7816.58|7816.58|7816.58|7816.58|7816.58|7816.58|7816.58|0
1611752360000|2021-01-27 12:59:20|7813.18|7813.18|7812.47|7812.47|7813.18|7813.18|7812.47|7812.47|0
1611752370000|2021-01-27 12:59:30|7812.45|7812.45|7811.61|7811.61|7812.45|7812.45|7811.55|7811.55|0
1611752380000|2021-01-27 12:59:40|7811.85|7811.85|7811.44|7811.44|7811.85|7811.85|7811.44|7811.44|0
1611752390000|2021-01-27 12:59:50|7811.68|7811.68|7811.68|7811.68|7811.93|7811.93|7811.68|7811.68|0
1611752400000|2021-01-27 13:00:00|7811.61|7811.61|7805.47|7805.47|7811.61|7811.61|7805.47|7805.47|0
1611752410000|2021-01-27 13:00:10|7805.8|7805.8|7805.81|7805.81|7806.42|7806.42|7805.8|7805.8|0
1611752420000|2021-01-27 13:00:20|7805.71|7805.71|7804.7|7804.7|7805.71|7805.71|7804.1|7804.1|0
1611752430000|2021-01-27 13:00:30|7805.45|7805.45|7807.95|7807.95|7807.95|7807.95|7805.45|7805.45|0
1611752450000|2021-01-27 13:00:50|7807.79|7807.79|7809.94|7809.94|7809.94|7809.94|7807.79|7807.79|0
1611752460000|2021-01-27 13:01:00|7809.99|7809.99|7809.43|7809.43|7810.31|7810.31|7809.43|7809.43|0
1611752470000|2021-01-27 13:01:10|7809.77|7809.77|7810.29|7810.29|7810.29|7810.29|7809.66|7809.66|0
1611752480000|2021-01-27 13:01:20|7810.2|7810.2|7810.2|7810.2|7810.51|7810.51|7810.03|7810.03|0
1611752490000|2021-01-27 13:01:30|7810.15|7810.15|7810.23|7810.23|7810.23|7810.23|7810.06|7810.06|0
1611752500000|2021-01-27 13:01:40|7810.02|7810.02|7810.19|7810.19|7810.19|7810.19|7810.02|7810.02|0
1611752510000|2021-01-27 13:01:50|7810.24|7810.24|7810.78|7810.78|7811.32|7811.32|7810.09|7810.09|0
1611752520000|2021-01-27 13:02:00|7810.87|7810.87|7812.17|7812.17|7812.28|7812.28|7810.84|7810.84|0
1611752530000|2021-01-27 13:02:10|7812.12|7812.12|7812.28|7812.28|7812.28|7812.28|7812.12|7812.12|0
1611752540000|2021-01-27 13:02:20|7812.03|7812.03|7811.56|7811.56|7812.03|7812.03|7811.4|7811.4|0
1611752550000|2021-01-27 13:02:30|7811.61|7811.61|7811.67|7811.67|7811.67|7811.67|7811.61|7811.61|0
1611752560000|2021-01-27 13:02:40|7811.42|7811.42|7810.98|7810.98|7811.66|7811.66|7809.23|7809.23|0
1611752570000|2021-01-27 13:02:50|7811.04|7811.04|7811.16|7811.16|7811.16|7811.16|7811.04|7811.04|0
1611752580000|2021-01-27 13:03:00|7811.27|7811.27|7813.63|7813.63|7813.66|7813.66|7811.27|7811.27|0
1611752590000|2021-01-27 13:03:10|7813.43|7813.43|7814.13|7814.13|7814.13|7814.13|7813.27|7813.27|0
1611752600000|2021-01-27 13:03:20|7814.02|7814.02|7814.18|7814.18|7814.18|7814.18|7814.02|7814.02|0
1611752620000|2021-01-27 13:03:40|7813.94|7813.94|7813.7|7813.7|7813.94|7813.94|7813.7|7813.7|0
1611752630000|2021-01-27 13:03:50|7813.64|7813.64|7813.42|7813.42|7813.71|7813.71|7813.42|7813.42|0
1611752640000|2021-01-27 13:04:00|7813.08|7813.08|7812.72|7812.72|7813.08|7813.08|7812.72|7812.72|0
1611752650000|2021-01-27 13:04:10|7812.55|7812.55|7812.01|7812.01|7812.55|7812.55|7812.01|7812.01|0
1611752660000|2021-01-27 13:04:20|7811.77|7811.77|7808.37|7808.37|7811.77|7811.77|7807.94|7807.94|0
1611752670000|2021-01-27 13:04:30|7808.19|7808.19|7808.23|7808.23|7808.23|7808.23|7808.1|7808.1|0
1611752680000|2021-01-27 13:04:40|7807.48|7807.48|7801.99|7801.99|7807.48|7807.48|7801.99|7801.99|0
1611752690000|2021-01-27 13:04:50|7802.26|7802.26|7802.4|7802.4|7802.4|7802.4|7802.19|7802.19|0
1611752700000|2021-01-27 13:05:00|7802.73|7802.73|7800.79|7800.79|7802.73|7802.73|7800.79|7800.79|0
1611752710000|2021-01-27 13:05:10|7800.96|7800.96|7801.12|7801.12|7801.23|7801.23|7800.96|7800.96|0
1611752720000|2021-01-27 13:05:20|7802.2|7802.2|7807.19|7807.19|7807.19|7807.19|7802.2|7802.2|0
1611752730000|2021-01-27 13:05:30|7807.43|7807.43|7806.71|7806.71|7807.67|7807.67|7806.71|7806.71|0
1611752740000|2021-01-27 13:05:40|7807.02|7807.02|7807.02|7807.02|7807.02|7807.02|7807.02|7807.02|0
1611752750000|2021-01-27 13:05:50|7807.29|7807.29|7807.16|7807.16|7808.38|7808.38|7807.16|7807.16|0
1611752760000|2021-01-27 13:06:00|7807.63|7807.63|7807.33|7807.33|7807.63|7807.63|7807.33|7807.33|0
1611752770000|2021-01-27 13:06:10|7807.39|7807.39|7807.47|7807.47|7807.47|7807.47|7806.72|7806.72|0
1611752780000|2021-01-27 13:06:20|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|7807.13|0
1611752790000|2021-01-27 13:06:30|7807.33|7807.33|7807.24|7807.24|7807.79|7807.79|7807.24|7807.24|0
1611752800000|2021-01-27 13:06:40|7807.15|7807.15|7809.16|7809.16|7809.16|7809.16|7806.9|7806.9|0
1611752810000|2021-01-27 13:06:50|7809.02|7809.02|7811.64|7811.64|7811.88|7811.88|7808.49|7808.49|0
1611752820000|2021-01-27 13:07:00|7811.58|7811.58|7809.25|7809.25|7811.58|7811.58|7809.25|7809.25|0
1611752830000|2021-01-27 13:07:10|7808.5|7808.5|7808.5|7808.5|7808.5|7808.5|7808.5|7808.5|0
1611752840000|2021-01-27 13:07:20|7808.45|7808.45|7809.48|7809.48|7809.48|7809.48|7808.39|7808.39|0
1611752860000|2021-01-27 13:07:40|7809.23|7809.23|7809.24|7809.24|7809.24|7809.24|7808.92|7808.92|0
1611752870000|2021-01-27 13:07:50|7809.18|7809.18|7809.12|7809.12|7809.18|7809.18|7808.88|7808.88|0
1611752880000|2021-01-27 13:08:00|7809.2|7809.2|7810.73|7810.73|7810.73|7810.73|7809.2|7809.2|0
1611752890000|2021-01-27 13:08:10|7809.98|7809.98|7809.74|7809.74|7810.17|7810.17|7809.74|7809.74|0
1611752900000|2021-01-27 13:08:20|7809.95|7809.95|7809.87|7809.87|7809.95|7809.95|7809.71|7809.71|0
1611752910000|2021-01-27 13:08:30|7809.99|7809.99|7810.47|7810.47|7810.47|7810.47|7809.99|7809.99|0
1611752920000|2021-01-27 13:08:40|7810.42|7810.42|7810.55|7810.55|7811.03|7811.03|7810.42|7810.42|0
1611752930000|2021-01-27 13:08:50|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|0
1611752940000|2021-01-27 13:09:00|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|0
1611752950000|2021-01-27 13:09:10|7811.02|7811.02|7808|7808|7811.02|7811.02|7808|7808|0
1611752960000|2021-01-27 13:09:20|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|0
1611752970000|2021-01-27 13:09:30|7807.5|7807.5|7807.46|7807.46|7807.66|7807.66|7807.46|7807.46|0
1611752980000|2021-01-27 13:09:40|7807.22|7807.22|7807.38|7807.38|7807.38|7807.38|7807.22|7807.22|0
1611752990000|2021-01-27 13:09:50|7807.53|7807.53|7807.97|7807.97|7807.97|7807.97|7807.43|7807.43|0
1611753000000|2021-01-27 13:10:00|7807.82|7807.82|7807.44|7807.44|7808.04|7808.04|7807.44|7807.44|0
1611753010000|2021-01-27 13:10:10|7807.32|7807.32|7802.22|7802.22|7807.32|7807.32|7802.22|7802.22|0
1611753020000|2021-01-27 13:10:20|7802.3|7802.3|7803.74|7803.74|7803.74|7803.74|7802.05|7802.05|0
1611753030000|2021-01-27 13:10:30|7803.9|7803.9|7803.21|7803.21|7804.27|7804.27|7802.83|7802.83|0
1611753040000|2021-01-27 13:10:40|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|7803.1|0
1611753050000|2021-01-27 13:10:50|7803.57|7803.57|7804.33|7804.33|7804.56|7804.56|7803.57|7803.57|0
1611753060000|2021-01-27 13:11:00|7804.15|7804.15|7803.76|7803.76|7804.15|7804.15|7803.61|7803.61|0
1611753070000|2021-01-27 13:11:10|7803.99|7803.99|7803.91|7803.91|7803.99|7803.99|7803.91|7803.91|0
1611753080000|2021-01-27 13:11:20|7803.96|7803.96|7803.52|7803.52|7804.11|7804.11|7803.52|7803.52|0
1611753090000|2021-01-27 13:11:30|7803.58|7803.58|7807.73|7807.73|7807.73|7807.73|7803.58|7803.58|0
1611753100000|2021-01-27 13:11:40|7808.05|7808.05|7808.73|7808.73|7808.73|7808.73|7807.82|7807.82|0
1611753110000|2021-01-27 13:11:50|7808.62|7808.62|7808.68|7808.68|7808.77|7808.77|7808.62|7808.62|0
1611753120000|2021-01-27 13:12:00|7808.57|7808.57|7809.52|7809.52|7809.52|7809.52|7808.57|7808.57|0
1611753130000|2021-01-27 13:12:10|7809.63|7809.63|7809.82|7809.82|7809.82|7809.82|7809.23|7809.23|0
1611753140000|2021-01-27 13:12:20|7809.33|7809.33|7809.33|7809.33|7809.33|7809.33|7809.33|7809.33|0
1611753150000|2021-01-27 13:12:30|7809.64|7809.64|7808.89|7808.89|7809.64|7809.64|7808.89|7808.89|0
1611753160000|2021-01-27 13:12:40|7808.85|7808.85|7808.74|7808.74|7808.85|7808.85|7808.63|7808.63|0
1611753170000|2021-01-27 13:12:50|7808.77|7808.77|7808.27|7808.27|7808.77|7808.77|7808.27|7808.27|0
1611753180000|2021-01-27 13:13:00|7808.12|7808.12|7809.11|7809.11|7809.11|7809.11|7807.72|7807.72|0
1611753190000|2021-01-27 13:13:10|7809.06|7809.06|7808.17|7808.17|7809.24|7809.24|7808.17|7808.17|0
1611753200000|2021-01-27 13:13:20|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|0
1611753210000|2021-01-27 13:13:30|7808.57|7808.57|7809|7809|7809|7809|7808.48|7808.48|0
1611753220000|2021-01-27 13:13:40|7809.3|7809.3|7810.44|7810.44|7810.63|7810.63|7809.3|7809.3|0
1611753230000|2021-01-27 13:13:50|7810.53|7810.53|7810.59|7810.59|7811.43|7811.43|7810.44|7810.44|0
1611753240000|2021-01-27 13:14:00|7810.1|7810.1|7810.35|7810.35|7810.35|7810.35|7810.01|7810.01|0
1611753250000|2021-01-27 13:14:10|7810.66|7810.66|7810.8|7810.8|7810.8|7810.8|7810.66|7810.66|0
1611753260000|2021-01-27 13:14:20|7810.9|7810.9|7811.03|7811.03|7811.21|7811.21|7810.84|7810.84|0
1611753270000|2021-01-27 13:14:30|7811.2|7811.2|7811.04|7811.04|7811.2|7811.2|7811.01|7811.01|0
1611753280000|2021-01-27 13:14:40|7811.17|7811.17|7811.33|7811.33|7811.33|7811.33|7811.17|7811.17|0
1611753290000|2021-01-27 13:14:50|7811.54|7811.54|7813.49|7813.49|7813.49|7813.49|7811.52|7811.52|0
1611753300000|2021-01-27 13:15:00|7813.76|7813.76|7813.32|7813.32|7813.97|7813.97|7813.32|7813.32|0
1611753310000|2021-01-27 13:15:10|7813.23|7813.23|7812.47|7812.47|7813.23|7813.23|7812.47|7812.47|0
1611753320000|2021-01-27 13:15:20|7813.01|7813.01|7814.8|7814.8|7814.8|7814.8|7813.01|7813.01|0
1611753330000|2021-01-27 13:15:30|7814.9|7814.9|7815.26|7815.26|7815.26|7815.26|7814.9|7814.9|0
1611753340000|2021-01-27 13:15:40|7815.49|7815.49|7817.05|7817.05|7817.05|7817.05|7815.49|7815.49|0
1611753350000|2021-01-27 13:15:50|7817|7817|7817.29|7817.29|7817.29|7817.29|7816.78|7816.78|0
1611753360000|2021-01-27 13:16:00|7817.6|7817.6|7821.16|7821.16|7821.16|7821.16|7817.6|7817.6|0
1611753370000|2021-01-27 13:16:10|7821.44|7821.44|7822.22|7822.22|7822.22|7822.22|7821.44|7821.44|0
1611753380000|2021-01-27 13:16:20|7822.52|7822.52|7822.33|7822.33|7822.52|7822.52|7822.2|7822.2|0
1611753390000|2021-01-27 13:16:30|7822.6|7822.6|7825.47|7825.47|7825.47|7825.47|7822.6|7822.6|0
1611753400000|2021-01-27 13:16:40|7825.54|7825.54|7826.38|7826.38|7826.38|7826.38|7825.47|7825.47|0
1611753410000|2021-01-27 13:16:50|7826.51|7826.51|7827.96|7827.96|7827.96|7827.96|7826.51|7826.51|0
1611753420000|2021-01-27 13:17:00|7827.94|7827.94|7827.58|7827.58|7828.32|7828.32|7827.58|7827.58|0
1611753430000|2021-01-27 13:17:10|7827.56|7827.56|7826.23|7826.23|7827.8|7827.8|7826.23|7826.23|0
1611753440000|2021-01-27 13:17:20|7826.56|7826.56|7826.63|7826.63|7826.76|7826.76|7826.31|7826.31|0
1611753450000|2021-01-27 13:17:30|7826.69|7826.69|7828.48|7828.48|7828.48|7828.48|7826.53|7826.53|0
1611753460000|2021-01-27 13:17:40|7828.69|7828.69|7829.32|7829.32|7829.43|7829.43|7828.69|7828.69|0
1611753470000|2021-01-27 13:17:50|7830.73|7830.73|7835.06|7835.06|7835.51|7835.51|7830.49|7830.49|0
1611753480000|2021-01-27 13:18:00|7834.96|7834.96|7834.67|7834.67|7835.09|7835.09|7834.64|7834.64|0
1611753490000|2021-01-27 13:18:10|7834.79|7834.79|7835.72|7835.72|7835.72|7835.72|7834.73|7834.73|0
1611753500000|2021-01-27 13:18:20|7836.06|7836.06|7836.13|7836.13|7836.28|7836.28|7836.06|7836.06|0
1611753510000|2021-01-27 13:18:30|7836.44|7836.44|7836.59|7836.59|7836.59|7836.59|7836.44|7836.44|0
1611753520000|2021-01-27 13:18:40|7836.29|7836.29|7836.24|7836.24|7836.29|7836.29|7836.13|7836.13|0
1611753530000|2021-01-27 13:18:50|7835.78|7835.78|7835.73|7835.73|7835.94|7835.94|7835.73|7835.73|0
1611753540000|2021-01-27 13:19:00|7837.98|7837.98|7839.23|7839.23|7839.23|7839.23|7837.47|7837.47|0
1611753550000|2021-01-27 13:19:10|7839.08|7839.08|7839.52|7839.52|7839.83|7839.83|7839.08|7839.08|0
1611753560000|2021-01-27 13:19:20|7839.21|7839.21|7837.53|7837.53|7839.22|7839.22|7837.53|7837.53|0
1611753570000|2021-01-27 13:19:30|7837.35|7837.35|7834.12|7834.12|7837.35|7837.35|7833.5|7833.5|0
1611753580000|2021-01-27 13:19:40|7833.37|7833.37|7833.56|7833.56|7833.62|7833.62|7833.37|7833.37|0
1611753590000|2021-01-27 13:19:50|7833.64|7833.64|7831.69|7831.69|7833.64|7833.64|7831.69|7831.69|0
1611753600000|2021-01-27 13:20:00|7831.64|7831.64|7831.8|7831.8|7831.8|7831.8|7831.39|7831.39|0
1611753610000|2021-01-27 13:20:10|7832.61|7832.61|7832.59|7832.59|7832.97|7832.97|7832.54|7832.54|0
1611753620000|2021-01-27 13:20:20|7832.52|7832.52|7832.21|7832.21|7832.52|7832.52|7832.21|7832.21|0
1611753630000|2021-01-27 13:20:30|7831.66|7831.66|7831.86|7831.86|7831.93|7831.93|7831.39|7831.39|0
1611753640000|2021-01-27 13:20:40|7832.17|7832.17|7831.12|7831.12|7832.34|7832.34|7830.7|7830.7|0
1611753650000|2021-01-27 13:20:50|7831.29|7831.29|7831.01|7831.01|7831.29|7831.29|7831.01|7831.01|0
1611753660000|2021-01-27 13:21:00|7830.93|7830.93|7830.13|7830.13|7830.93|7830.93|7830.13|7830.13|0
1611753670000|2021-01-27 13:21:10|7829.9|7829.9|7829.96|7829.96|7830.04|7830.04|7829.5|7829.5|0
1611753680000|2021-01-27 13:21:20|7830.11|7830.11|7830.69|7830.69|7830.69|7830.69|7830.11|7830.11|0
1611753690000|2021-01-27 13:21:30|7830.61|7830.61|7832.26|7832.26|7832.33|7832.33|7830.61|7830.61|0
1611753700000|2021-01-27 13:21:40|7832.01|7832.01|7831.28|7831.28|7832.01|7832.01|7831.21|7831.21|0
1611753710000|2021-01-27 13:21:50|7831.75|7831.75|7832.56|7832.56|7832.56|7832.56|7831.7|7831.7|0
1611753720000|2021-01-27 13:22:00|7831.81|7831.81|7831.15|7831.15|7831.81|7831.81|7831.15|7831.15|0
1611753730000|2021-01-27 13:22:10|7832.23|7832.23|7832.09|7832.09|7832.23|7832.23|7831.93|7831.93|0
1611753740000|2021-01-27 13:22:20|7831.85|7831.85|7831.68|7831.68|7832.19|7832.19|7831.68|7831.68|0
1611753750000|2021-01-27 13:22:30|7831.75|7831.75|7831.54|7831.54|7831.91|7831.91|7831.54|7831.54|0
1611753760000|2021-01-27 13:22:40|7831.66|7831.66|7832.4|7832.4|7832.4|7832.4|7831.66|7831.66|0
1611753770000|2021-01-27 13:22:50|7832.42|7832.42|7832.59|7832.59|7832.59|7832.59|7832.42|7832.42|0
1611753780000|2021-01-27 13:23:00|7833.34|7833.34|7833.29|7833.29|7833.34|7833.34|7832.95|7832.95|0
1611753790000|2021-01-27 13:23:10|7833.64|7833.64|7834.81|7834.81|7834.81|7834.81|7833.21|7833.21|0
1611753800000|2021-01-27 13:23:20|7837.8|7837.8|7837.41|7837.41|7838.59|7838.59|7836.6|7836.6|0
1611753810000|2021-01-27 13:23:30|7836.66|7836.66|7836.61|7836.61|7836.66|7836.66|7836.33|7836.33|0
1611753820000|2021-01-27 13:23:40|7836.38|7836.38|7836.49|7836.49|7836.6|7836.6|7836.38|7836.38|0
1611753830000|2021-01-27 13:23:50|7836.58|7836.58|7837.81|7837.81|7837.81|7837.81|7835.92|7835.92|0
1611753840000|2021-01-27 13:24:00|7837.9|7837.9|7837.74|7837.74|7837.92|7837.92|7837.66|7837.66|0
1611753850000|2021-01-27 13:24:10|7837.89|7837.89|7837.54|7837.54|7837.89|7837.89|7837.54|7837.54|0
1611753860000|2021-01-27 13:24:20|7837.23|7837.23|7837.4|7837.4|7837.4|7837.4|7837.06|7837.06|0
1611753870000|2021-01-27 13:24:30|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|7837.71|0
1611753880000|2021-01-27 13:24:40|7837.63|7837.63|7838.19|7838.19|7838.19|7838.19|7837.63|7837.63|0
1611753890000|2021-01-27 13:24:50|7838.29|7838.29|7837.91|7837.91|7838.45|7838.45|7837.7|7837.7|0
1611753900000|2021-01-27 13:25:00|7838.16|7838.16|7837.86|7837.86|7838.16|7838.16|7837.86|7837.86|0
1611753910000|2021-01-27 13:25:10|7837.96|7837.96|7836.72|7836.72|7838.32|7838.32|7836.72|7836.72|0
1611753920000|2021-01-27 13:25:20|7837.03|7837.03|7837.61|7837.61|7837.61|7837.61|7837.03|7837.03|0
1611753940000|2021-01-27 13:25:40|7837.13|7837.13|7835.3|7835.3|7837.13|7837.13|7835.3|7835.3|0
1611753950000|2021-01-27 13:25:50|7835.08|7835.08|7834.61|7834.61|7835.08|7835.08|7834.61|7834.61|0
1611753960000|2021-01-27 13:26:00|7834.93|7834.93|7834.86|7834.86|7834.93|7834.93|7834.46|7834.46|0
1611753970000|2021-01-27 13:26:10|7834.92|7834.92|7836.49|7836.49|7836.5|7836.5|7834.92|7834.92|0
1611753980000|2021-01-27 13:26:20|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|7836.22|0
1611753990000|2021-01-27 13:26:30|7836.32|7836.32|7836.27|7836.27|7836.32|7836.32|7836.27|7836.27|0
1611754000000|2021-01-27 13:26:40|7836.43|7836.43|7835.32|7835.32|7836.43|7836.43|7835.32|7835.32|0
1611754010000|2021-01-27 13:26:50|7835.2|7835.2|7833.93|7833.93|7835.41|7835.41|7833.93|7833.93|0
1611754020000|2021-01-27 13:27:00|7832.72|7832.72|7828.95|7828.95|7832.72|7832.72|7828.95|7828.95|0
1611754030000|2021-01-27 13:27:10|7828.83|7828.83|7829.14|7829.14|7829.14|7829.14|7828.83|7828.83|0
1611754040000|2021-01-27 13:27:20|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|0
1611754050000|2021-01-27 13:27:30|7829.06|7829.06|7827.6|7827.6|7829.21|7829.21|7827.6|7827.6|0
1611754060000|2021-01-27 13:27:40|7827.46|7827.46|7827.53|7827.53|7827.53|7827.53|7827.46|7827.46|0
1611754070000|2021-01-27 13:27:50|7827.4|7827.4|7827.33|7827.33|7827.64|7827.64|7827.33|7827.33|0
1611754080000|2021-01-27 13:28:00|7827.31|7827.31|7827.03|7827.03|7827.37|7827.37|7827.03|7827.03|0
1611754090000|2021-01-27 13:28:10|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|0
1611754100000|2021-01-27 13:28:20|7826.84|7826.84|7825.13|7825.13|7826.94|7826.94|7825.13|7825.13|0
1611754110000|2021-01-27 13:28:30|7825.31|7825.31|7823.8|7823.8|7825.31|7825.31|7823.8|7823.8|0
1611754120000|2021-01-27 13:28:40|7823.74|7823.74|7820.43|7820.43|7823.74|7823.74|7820.43|7820.43|0
1611754130000|2021-01-27 13:28:50|7820.11|7820.11|7819.45|7819.45|7820.11|7820.11|7819.45|7819.45|0
1611754140000|2021-01-27 13:29:00|7819.11|7819.11|7817.97|7817.97|7819.11|7819.11|7817.97|7817.97|0
1611754150000|2021-01-27 13:29:10|7817.63|7817.63|7817.21|7817.21|7818.02|7818.02|7817.21|7817.21|0
1611754160000|2021-01-27 13:29:20|7817.1|7817.1|7817.03|7817.03|7817.1|7817.1|7817.03|7817.03|0
1611754170000|2021-01-27 13:29:30|7817.14|7817.14|7816.44|7816.44|7817.2|7817.2|7816.33|7816.33|0
1611754180000|2021-01-27 13:29:40|7816.27|7816.27|7816.03|7816.03|7816.27|7816.27|7816.03|7816.03|0
1611754190000|2021-01-27 13:29:50|7815.57|7815.57|7813.82|7813.82|7815.62|7815.62|7813.82|7813.82|0
1611754200000|2021-01-27 13:30:00|7813.97|7813.97|7812.01|7812.01|7813.97|7813.97|7811.48|7811.48|0
1611754210000|2021-01-27 13:30:10|7812.28|7812.28|7813.27|7813.27|7813.27|7813.27|7812.28|7812.28|0
1611754220000|2021-01-27 13:30:20|7812.87|7812.87|7813.2|7813.2|7813.2|7813.2|7812.47|7812.47|0
1611754230000|2021-01-27 13:30:30|7813.44|7813.44|7813.1|7813.1|7813.45|7813.45|7813.1|7813.1|0
1611754240000|2021-01-27 13:30:40|7813.85|7813.85|7814.09|7814.09|7814.09|7814.09|7813.85|7813.85|0
1611754250000|2021-01-27 13:30:50|7814.34|7814.34|7814.29|7814.29|7814.45|7814.45|7814.18|7814.18|0
1611754260000|2021-01-27 13:31:00|7814.13|7814.13|7814.45|7814.45|7814.77|7814.77|7813.95|7813.95|0
1611754270000|2021-01-27 13:31:10|7814.61|7814.61|7812.68|7812.68|7814.61|7814.61|7812.68|7812.68|0
1611754280000|2021-01-27 13:31:20|7813.15|7813.15|7814.35|7814.35|7814.35|7814.35|7813.15|7813.15|0
1611754290000|2021-01-27 13:31:30|7814.49|7814.49|7813.79|7813.79|7814.49|7814.49|7813.64|7813.64|0
1611754300000|2021-01-27 13:31:40|7813.62|7813.62|7813.71|7813.71|7813.81|7813.81|7813.57|7813.57|0
1611754310000|2021-01-27 13:31:50|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|7813.87|0
1611754320000|2021-01-27 13:32:00|7813.81|7813.81|7813.31|7813.31|7813.92|7813.92|7813.31|7813.31|0
1611754330000|2021-01-27 13:32:10|7813.48|7813.48|7812.88|7812.88|7813.48|7813.48|7812.88|7812.88|0
1611754340000|2021-01-27 13:32:20|7812.77|7812.77|7812.54|7812.54|7812.77|7812.77|7812.54|7812.54|0
1611754350000|2021-01-27 13:32:30|7812.38|7812.38|7812.49|7812.49|7812.49|7812.49|7812.26|7812.26|0
1611754360000|2021-01-27 13:32:40|7811.89|7811.89|7812.09|7812.09|7812.41|7812.41|7811.89|7811.89|0
1611754370000|2021-01-27 13:32:50|7812|7812|7811.98|7811.98|7812.17|7812.17|7811.68|7811.68|0
1611754380000|2021-01-27 13:33:00|7810.97|7810.97|7810.46|7810.46|7811.1|7811.1|7810.46|7810.46|0
1611754390000|2021-01-27 13:33:10|7810.12|7810.12|7808.14|7808.14|7810.12|7810.12|7808.14|7808.14|0
1611754400000|2021-01-27 13:33:20|7807.15|7807.15|7807.03|7807.03|7807.8|7807.8|7807.03|7807.03|0
1611754410000|2021-01-27 13:33:30|7806.97|7806.97|7805.4|7805.4|7806.97|7806.97|7804.96|7804.96|0
1611754420000|2021-01-27 13:33:40|7805.94|7805.94|7805.84|7805.84|7805.94|7805.94|7805.78|7805.78|0
1611754430000|2021-01-27 13:33:50|7805.97|7805.97|7805.82|7805.82|7805.97|7805.97|7805.66|7805.66|0
1611754440000|2021-01-27 13:34:00|7806.13|7806.13|7806.28|7806.28|7806.29|7806.29|7805.81|7805.81|0
1611754450000|2021-01-27 13:34:10|7806.56|7806.56|7810.19|7810.19|7810.19|7810.19|7806.56|7806.56|0
1611754460000|2021-01-27 13:34:20|7810.94|7810.94|7812.4|7812.4|7812.51|7812.51|7810.94|7810.94|0
1611754470000|2021-01-27 13:34:30|7813.14|7813.14|7813.05|7813.05|7813.29|7813.29|7812.98|7812.98|0
1611754480000|2021-01-27 13:34:40|7813.2|7813.2|7814.4|7814.4|7814.4|7814.4|7813.2|7813.2|0
1611754490000|2021-01-27 13:34:50|7814.91|7814.91|7819.49|7819.49|7819.49|7819.49|7814.89|7814.89|0
1611754500000|2021-01-27 13:35:00|7819.73|7819.73|7821.08|7821.08|7821.08|7821.08|7819.73|7819.73|0
1611754510000|2021-01-27 13:35:10|7820.83|7820.83|7818.8|7818.8|7820.83|7820.83|7818.8|7818.8|0
1611754520000|2021-01-27 13:35:20|7818.89|7818.89|7816.92|7816.92|7818.89|7818.89|7816.92|7816.92|0
1611754530000|2021-01-27 13:35:30|7817.03|7817.03|7817.19|7817.19|7817.19|7817.19|7817.03|7817.03|0
1611754540000|2021-01-27 13:35:40|7817.5|7817.5|7820.49|7820.49|7820.49|7820.49|7814.28|7814.28|0
1611754550000|2021-01-27 13:35:50|7818.99|7818.99|7820.68|7820.68|7820.98|7820.98|7818.99|7818.99|0
1611754560000|2021-01-27 13:36:00|7820.64|7820.64|7818.58|7818.58|7820.83|7820.83|7818.58|7818.58|0
1611754570000|2021-01-27 13:36:10|7817.99|7817.99|7813.71|7813.71|7817.99|7817.99|7813.31|7813.31|0
1611754580000|2021-01-27 13:36:20|7813.77|7813.77|7807.67|7807.67|7814.3|7814.3|7807.5|7807.5|0
1611754590000|2021-01-27 13:36:30|7807.84|7807.84|7807.67|7807.67|7807.95|7807.95|7807.67|7807.67|0
1611754600000|2021-01-27 13:36:40|7807.14|7807.14|7805.21|7805.21|7807.14|7807.14|7805.21|7805.21|0
1611754610000|2021-01-27 13:36:50|7804.96|7804.96|7806.72|7806.72|7806.8|7806.8|7804.51|7804.51|0
1611754620000|2021-01-27 13:37:00|7808.22|7808.22|7807.44|7807.44|7808.79|7808.79|7806.69|7806.69|0
1611754630000|2021-01-27 13:37:10|7807.39|7807.39|7806.04|7806.04|7807.39|7807.39|7805.89|7805.89|0
1611754640000|2021-01-27 13:37:20|7805.89|7805.89|7804.67|7804.67|7805.89|7805.89|7804.67|7804.67|0
1611754650000|2021-01-27 13:37:30|7804.79|7804.79|7805.57|7805.57|7805.57|7805.57|7804.79|7804.79|0
1611754660000|2021-01-27 13:37:40|7805.4|7805.4|7805.73|7805.73|7805.93|7805.93|7805.29|7805.29|0
1611754670000|2021-01-27 13:37:50|7805.57|7805.57|7807.33|7807.33|7808.04|7808.04|7805.57|7805.57|0
1611754680000|2021-01-27 13:38:00|7809.58|7809.58|7814.47|7814.47|7814.47|7814.47|7809.58|7809.58|0
1611754690000|2021-01-27 13:38:10|7815.22|7815.22|7813|7813|7815.37|7815.37|7812.52|7812.52|0
1611754700000|2021-01-27 13:38:20|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|7813.34|0
1611754710000|2021-01-27 13:38:30|7814.09|7814.09|7814.06|7814.06|7814.23|7814.23|7814.06|7814.06|0
1611754720000|2021-01-27 13:38:40|7813.79|7813.79|7813.02|7813.02|7814.1|7814.1|7812.27|7812.27|0
1611754730000|2021-01-27 13:38:50|7813.25|7813.25|7812.66|7812.66|7813.41|7813.41|7812.66|7812.66|0
1611754740000|2021-01-27 13:39:00|7812.19|7812.19|7806.74|7806.74|7812.28|7812.28|7806.74|7806.74|0
1611754750000|2021-01-27 13:39:10|7806.9|7806.9|7803.88|7803.88|7806.95|7806.95|7802.91|7802.91|0
1611754760000|2021-01-27 13:39:20|7806.24|7806.24|7805.31|7805.31|7806.24|7806.24|7805.31|7805.31|0
1611754770000|2021-01-27 13:39:30|7804.56|7804.56|7804.82|7804.82|7804.82|7804.82|7804.56|7804.56|0
1611754780000|2021-01-27 13:39:40|7804.35|7804.35|7801.21|7801.21|7804.35|7804.35|7801.21|7801.21|0
1611754790000|2021-01-27 13:39:50|7801.05|7801.05|7800.44|7800.44|7801.05|7801.05|7799.82|7799.82|0
1611754800000|2021-01-27 13:40:00|7801.17|7801.17|7802.82|7802.82|7802.82|7802.82|7801.17|7801.17|0
1611754810000|2021-01-27 13:40:10|7803.07|7803.07|7800.28|7800.28|7803.07|7803.07|7800.12|7800.12|0
1611754820000|2021-01-27 13:40:20|7800.52|7800.52|7804.28|7804.28|7804.28|7804.28|7800.52|7800.52|0
1611754830000|2021-01-27 13:40:30|7804.44|7804.44|7804.55|7804.55|7804.55|7804.55|7804.44|7804.44|0
1611754840000|2021-01-27 13:40:40|7805.09|7805.09|7805.58|7805.58|7805.58|7805.58|7805.09|7805.09|0
1611754850000|2021-01-27 13:40:50|7805.68|7805.68|7806.6|7806.6|7806.6|7806.6|7805.63|7805.63|0
1611754860000|2021-01-27 13:41:00|7806.76|7806.76|7808.83|7808.83|7809.3|7809.3|7806.76|7806.76|0
1611754870000|2021-01-27 13:41:10|7808.72|7808.72|7808.16|7808.16|7808.94|7808.94|7808.08|7808.08|0
1611754880000|2021-01-27 13:41:20|7808|7808|7810.72|7810.72|7810.83|7810.83|7808|7808|0
1611754890000|2021-01-27 13:41:30|7810.9|7810.9|7814.34|7814.34|7814.34|7814.34|7810.9|7810.9|0
1611754900000|2021-01-27 13:41:40|7814.13|7814.13|7814.73|7814.73|7814.96|7814.96|7814.13|7814.13|0
1611754910000|2021-01-27 13:41:50|7814.42|7814.42|7813.44|7813.44|7814.42|7814.42|7813.44|7813.44|0
1611754920000|2021-01-27 13:42:00|7813.37|7813.37|7813.77|7813.77|7813.77|7813.77|7813.37|7813.37|0
1611754930000|2021-01-27 13:42:10|7814.25|7814.25|7811.69|7811.69|7814.25|7814.25|7811.69|7811.69|0
1611754940000|2021-01-27 13:42:20|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|0
1611754950000|2021-01-27 13:42:30|7811.57|7811.57|7811.57|7811.57|7811.57|7811.57|7811.57|7811.57|0
1611754960000|2021-01-27 13:42:40|7811.73|7811.73|7811.41|7811.41|7811.73|7811.73|7810.99|7810.99|0
1611754970000|2021-01-27 13:42:50|7810.92|7810.92|7814.07|7814.07|7814.07|7814.07|7810.92|7810.92|0
1611754980000|2021-01-27 13:43:00|7814.3|7814.3|7810.94|7810.94|7814.3|7814.3|7810.32|7810.32|0
1611754990000|2021-01-27 13:43:10|7811.22|7811.22|7811.39|7811.39|7811.39|7811.39|7810.94|7810.94|0
1611755000000|2021-01-27 13:43:20|7815.19|7815.19|7815.81|7815.81|7815.81|7815.81|7815.03|7815.03|0
1611755010000|2021-01-27 13:43:30|7815.9|7815.9|7815.6|7815.6|7815.9|7815.9|7815.6|7815.6|0
1611755020000|2021-01-27 13:43:40|7815.66|7815.66|7814.17|7814.17|7815.66|7815.66|7814.17|7814.17|0
1611755030000|2021-01-27 13:43:50|7813.68|7813.68|7816.18|7816.18|7816.18|7816.18|7812.18|7812.18|0
1611755040000|2021-01-27 13:44:00|7816.49|7816.49|7818.1|7818.1|7818.38|7818.38|7816.49|7816.49|0
1611755050000|2021-01-27 13:44:10|7818.32|7818.32|7816.76|7816.76|7818.32|7818.32|7816.76|7816.76|0
1611755060000|2021-01-27 13:44:20|7816.51|7816.51|7815.86|7815.86|7816.64|7816.64|7815.7|7815.7|0
1611755070000|2021-01-27 13:44:30|7815.75|7815.75|7816.1|7816.1|7816.26|7816.26|7815.75|7815.75|0
1611755080000|2021-01-27 13:44:40|7816.27|7816.27|7814.08|7814.08|7816.27|7816.27|7814.08|7814.08|0
1611755090000|2021-01-27 13:44:50|7813.33|7813.33|7813.33|7813.33|7813.33|7813.33|7813.33|7813.33|0
1611755100000|2021-01-27 13:45:00|7813.02|7813.02|7812.61|7812.61|7813.56|7813.56|7811.87|7811.87|0
1611755110000|2021-01-27 13:45:10|7812.45|7812.45|7810.88|7810.88|7813.1|7813.1|7810.88|7810.88|0
1611755120000|2021-01-27 13:45:20|7812.38|7812.38|7811.67|7811.67|7812.38|7812.38|7811.67|7811.67|0
1611755130000|2021-01-27 13:45:30|7810.17|7810.17|7810.02|7810.02|7810.17|7810.17|7810.02|7810.02|0
1611755140000|2021-01-27 13:45:40|7810.26|7810.26|7811.76|7811.76|7811.76|7811.76|7810.1|7810.1|0
1611755150000|2021-01-27 13:45:50|7811.7|7811.7|7811.61|7811.61|7811.7|7811.7|7811.39|7811.39|0
1611755160000|2021-01-27 13:46:00|7812.36|7812.36|7811.22|7811.22|7813.04|7813.04|7811.22|7811.22|0
1611755170000|2021-01-27 13:46:10|7811.37|7811.37|7813.37|7813.37|7813.37|7813.37|7811.2|7811.2|0
1611755180000|2021-01-27 13:46:20|7813.61|7813.61|7814.97|7814.97|7814.97|7814.97|7813.61|7813.61|0
1611755190000|2021-01-27 13:46:30|7815.02|7815.02|7815.24|7815.24|7815.24|7815.24|7814.9|7814.9|0
1611755200000|2021-01-27 13:46:40|7815.58|7815.58|7815.85|7815.85|7816.09|7816.09|7815.58|7815.58|0
1611755210000|2021-01-27 13:46:50|7815.95|7815.95|7817.55|7817.55|7817.55|7817.55|7815.95|7815.95|0
1611755220000|2021-01-27 13:47:00|7817.66|7817.66|7822.13|7822.13|7822.87|7822.87|7817.66|7817.66|0
1611755230000|2021-01-27 13:47:10|7821.38|7821.38|7817.37|7817.37|7821.38|7821.38|7817.37|7817.37|0
1611755240000|2021-01-27 13:47:20|7817.44|7817.44|7817.56|7817.56|7817.66|7817.66|7817.34|7817.34|0
1611755250000|2021-01-27 13:47:30|7817.61|7817.61|7818.82|7818.82|7818.82|7818.82|7817.61|7817.61|0
1611755260000|2021-01-27 13:47:40|7818.07|7818.07|7818.55|7818.55|7818.55|7818.55|7818.07|7818.07|0
1611755270000|2021-01-27 13:47:50|7818.61|7818.61|7819.07|7819.07|7819.07|7819.07|7818.61|7818.61|0
1611755280000|2021-01-27 13:48:00|7816.92|7816.92|7816.54|7816.54|7817.08|7817.08|7816.54|7816.54|0
1611755290000|2021-01-27 13:48:10|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|0
1611755300000|2021-01-27 13:48:20|7816.58|7816.58|7816.97|7816.97|7816.97|7816.97|7816.41|7816.41|0
1611755310000|2021-01-27 13:48:30|7817.19|7817.19|7816.28|7816.28|7817.19|7817.19|7816.28|7816.28|0
1611755320000|2021-01-27 13:48:40|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|7816.23|0
1611755330000|2021-01-27 13:48:50|7816.11|7816.11|7817.07|7817.07|7817.27|7817.27|7816.11|7816.11|0
1611755340000|2021-01-27 13:49:00|7816.96|7816.96|7817|7817|7817|7817|7816.05|7816.05|0
1611755350000|2021-01-27 13:49:10|7817.17|7817.17|7817.23|7817.23|7817.23|7817.23|7817.11|7817.11|0
1611755360000|2021-01-27 13:49:20|7817.69|7817.69|7818.92|7818.92|7818.92|7818.92|7817.69|7817.69|0
1611755370000|2021-01-27 13:49:30|7818.74|7818.74|7814.63|7814.63|7818.82|7818.82|7814.63|7814.63|0
1611755380000|2021-01-27 13:49:40|7814.86|7814.86|7815.01|7815.01|7815.22|7815.22|7814.86|7814.86|0
1611755390000|2021-01-27 13:49:50|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|7814.89|0
1611755400000|2021-01-27 13:50:00|7815.64|7815.64|7816.59|7816.59|7816.76|7816.76|7815.64|7815.64|0
1611755410000|2021-01-27 13:50:10|7818.09|7818.09|7819.63|7819.63|7819.74|7819.74|7818.09|7818.09|0
1611755420000|2021-01-27 13:50:20|7819.91|7819.91|7819.95|7819.95|7820.1|7820.1|7819.91|7819.91|0
1611755430000|2021-01-27 13:50:30|7819.98|7819.98|7817.53|7817.53|7819.98|7819.98|7816.65|7816.65|0
1611755450000|2021-01-27 13:50:50|7817.19|7817.19|7815.78|7815.78|7817.19|7817.19|7815.78|7815.78|0
1611755460000|2021-01-27 13:51:00|7816.53|7816.53|7816.98|7816.98|7817.22|7817.22|7816.53|7816.53|0
1611755470000|2021-01-27 13:51:10|7816.68|7816.68|7819.96|7819.96|7819.96|7819.96|7816.68|7816.68|0
1611755480000|2021-01-27 13:51:20|7820.2|7820.2|7820.3|7820.3|7820.32|7820.32|7820.2|7820.2|0
1611755490000|2021-01-27 13:51:30|7820.29|7820.29|7820.22|7820.22|7820.6|7820.6|7820.22|7820.22|0
1611755500000|2021-01-27 13:51:40|7819.95|7819.95|7820.77|7820.77|7820.77|7820.77|7819.77|7819.77|0
1611755510000|2021-01-27 13:51:50|7820.83|7820.83|7819.78|7819.78|7820.94|7820.94|7819.78|7819.78|0
1611755520000|2021-01-27 13:52:00|7819.61|7819.61|7817.53|7817.53|7819.61|7819.61|7817.53|7817.53|0
1611755530000|2021-01-27 13:52:10|7817.48|7817.48|7817.63|7817.63|7817.63|7817.63|7817.48|7817.48|0
1611755550000|2021-01-27 13:52:30|7817.52|7817.52|7817.23|7817.23|7817.69|7817.69|7816.99|7816.99|0
1611755560000|2021-01-27 13:52:40|7817.71|7817.71|7817.9|7817.9|7817.9|7817.9|7817.71|7817.71|0
1611755570000|2021-01-27 13:52:50|7818.34|7818.34|7818.5|7818.5|7818.72|7818.72|7818.34|7818.34|0
1611755580000|2021-01-27 13:53:00|7818.66|7818.66|7822.02|7822.02|7822.02|7822.02|7818.66|7818.66|0
1611755590000|2021-01-27 13:53:10|7822.24|7822.24|7822.55|7822.55|7822.55|7822.55|7822.24|7822.24|0
1611755600000|2021-01-27 13:53:20|7822.87|7822.87|7824.42|7824.42|7824.48|7824.48|7822.87|7822.87|0
1611755610000|2021-01-27 13:53:30|7824.27|7824.27|7824.28|7824.28|7825|7825|7824.21|7824.21|0
1611755620000|2021-01-27 13:53:40|7821.2|7821.2|7821.09|7821.09|7821.2|7821.2|7820.93|7820.93|0
1611755630000|2021-01-27 13:53:50|7820.94|7820.94|7821.43|7821.43|7821.43|7821.43|7820.94|7820.94|0
1611755640000|2021-01-27 13:54:00|7821.02|7821.02|7821.01|7821.01|7821.13|7821.13|7820.86|7820.86|0
1611755650000|2021-01-27 13:54:10|7819.66|7819.66|7820.74|7820.74|7820.74|7820.74|7819.66|7819.66|0
1611755660000|2021-01-27 13:54:20|7820.86|7820.86|7820.79|7820.79|7820.86|7820.86|7820.79|7820.79|0
1611755670000|2021-01-27 13:54:30|7820.95|7820.95|7821.29|7821.29|7821.29|7821.29|7820.95|7820.95|0
1611755680000|2021-01-27 13:54:40|7819.82|7819.82|7819.96|7819.96|7820.43|7820.43|7819.27|7819.27|0
1611755690000|2021-01-27 13:54:50|7819.9|7819.9|7819.68|7819.68|7820.59|7820.59|7819.6|7819.6|0
1611755700000|2021-01-27 13:55:00|7819.63|7819.63|7819.7|7819.7|7820.04|7820.04|7819.55|7819.55|0
1611755710000|2021-01-27 13:55:10|7818.2|7818.2|7818.2|7818.2|7818.2|7818.2|7818.2|7818.2|0
1611755720000|2021-01-27 13:55:20|7818.14|7818.14|7817.84|7817.84|7818.14|7818.14|7817.84|7817.84|0
1611755730000|2021-01-27 13:55:30|7818.03|7818.03|7818.93|7818.93|7818.93|7818.93|7817.86|7817.86|0
1611755740000|2021-01-27 13:55:40|7818.82|7818.82|7818.92|7818.92|7818.97|7818.97|7818.82|7818.82|0
1611755750000|2021-01-27 13:55:50|7818.6|7818.6|7818.29|7818.29|7818.6|7818.6|7818.13|7818.13|0
1611755760000|2021-01-27 13:56:00|7818.34|7818.34|7819.07|7819.07|7819.07|7819.07|7818.34|7818.34|0
1611755770000|2021-01-27 13:56:10|7818.83|7818.83|7817.54|7817.54|7818.83|7818.83|7817.49|7817.49|0
1611755780000|2021-01-27 13:56:20|7817.48|7817.48|7815.18|7815.18|7817.64|7817.64|7815.18|7815.18|0
1611755790000|2021-01-27 13:56:30|7815.02|7815.02|7811.41|7811.41|7815.02|7815.02|7811.41|7811.41|0
1611755800000|2021-01-27 13:56:40|7811.57|7811.57|7811.36|7811.36|7811.57|7811.57|7811.36|7811.36|0
1611755810000|2021-01-27 13:56:50|7811.18|7811.18|7811.18|7811.18|7811.49|7811.49|7811.18|7811.18|0
1611755820000|2021-01-27 13:57:00|7810.98|7810.98|7810.28|7810.28|7811.22|7811.22|7810.28|7810.28|0
1611755830000|2021-01-27 13:57:10|7810.19|7810.19|7810.19|7810.19|7810.19|7810.19|7810.19|7810.19|0
1611755840000|2021-01-27 13:57:20|7810.08|7810.08|7810.41|7810.41|7810.64|7810.64|7810.08|7810.08|0
1611755850000|2021-01-27 13:57:30|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|7809.66|0
1611755860000|2021-01-27 13:57:40|7809.5|7809.5|7809.88|7809.88|7809.88|7809.88|7809.35|7809.35|0
1611755870000|2021-01-27 13:57:50|7809.77|7809.77|7809.6|7809.6|7809.77|7809.77|7809.6|7809.6|0
1611755880000|2021-01-27 13:58:00|7810.07|7810.07|7809.75|7809.75|7810.07|7810.07|7809.75|7809.75|0
1611755890000|2021-01-27 13:58:10|7809.7|7809.7|7809.7|7809.7|7809.7|7809.7|7809.7|7809.7|0
1611755900000|2021-01-27 13:58:20|7808.95|7808.95|7807.19|7807.19|7808.95|7808.95|7807.19|7807.19|0
1611755910000|2021-01-27 13:58:30|7807.26|7807.26|7806.16|7806.16|7807.26|7807.26|7805.71|7805.71|0
1611755920000|2021-01-27 13:58:40|7806.91|7806.91|7807.24|7807.24|7807.24|7807.24|7806.91|7806.91|0
1611755930000|2021-01-27 13:58:50|7807.3|7807.3|7806.33|7806.33|7807.32|7807.32|7806.33|7806.33|0
1611755940000|2021-01-27 13:59:00|7806.5|7806.5|7810.51|7810.51|7811.25|7811.25|7806.33|7806.33|0
1611755950000|2021-01-27 13:59:10|7810.44|7810.44|7811.29|7811.29|7811.3|7811.3|7810.44|7810.44|0
1611755960000|2021-01-27 13:59:20|7811.44|7811.44|7811.51|7811.51|7811.51|7811.51|7811.44|7811.44|0
1611755970000|2021-01-27 13:59:30|7811.62|7811.62|7809.98|7809.98|7812.23|7812.23|7809.78|7809.78|0
1611755980000|2021-01-27 13:59:40|7809.71|7809.71|7809.86|7809.86|7809.86|7809.86|7809.71|7809.71|0
1611755990000|2021-01-27 13:59:50|7810.02|7810.02|7809.56|7809.56|7810.02|7810.02|7809.56|7809.56|0
1611756000000|2021-01-27 14:00:00|7809.33|7809.33|7807.76|7807.76|7809.33|7809.33|7807.76|7807.76|0
1611756010000|2021-01-27 14:00:10|7807.53|7807.53|7809.77|7809.77|7809.77|7809.77|7807.53|7807.53|0
1611756020000|2021-01-27 14:00:20|7809.02|7809.02|7809.37|7809.37|7809.37|7809.37|7809.02|7809.02|0
1611756030000|2021-01-27 14:00:30|7809.61|7809.61|7807.97|7807.97|7809.61|7809.61|7807.97|7807.97|0
1611756040000|2021-01-27 14:00:40|7807.82|7807.82|7807.46|7807.46|7807.82|7807.82|7807.31|7807.31|0
1611756050000|2021-01-27 14:00:50|7807.3|7807.3|7806.81|7806.81|7807.45|7807.45|7806.78|7806.78|0
1611756060000|2021-01-27 14:01:00|7806.5|7806.5|7806.65|7806.65|7806.65|7806.65|7805.92|7805.92|0
1611756070000|2021-01-27 14:01:10|7806.41|7806.41|7806.55|7806.55|7806.55|7806.55|7806.3|7806.3|0
1611756080000|2021-01-27 14:01:20|7806.79|7806.79|7806.23|7806.23|7807.19|7807.19|7806.15|7806.15|0
1611756100000|2021-01-27 14:01:40|7807.31|7807.31|7806.57|7806.57|7808.17|7808.17|7806.57|7806.57|0
1611756110000|2021-01-27 14:01:50|7806.73|7806.73|7807.2|7807.2|7807.2|7807.2|7806.73|7806.73|0
1611756120000|2021-01-27 14:02:00|7807.54|7807.54|7808.72|7808.72|7808.72|7808.72|7807.54|7807.54|0
1611756130000|2021-01-27 14:02:10|7809.04|7809.04|7808.06|7808.06|7809.12|7809.12|7808.06|7808.06|0
1611756140000|2021-01-27 14:02:20|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|7808.22|0
1611756150000|2021-01-27 14:02:30|7808.53|7808.53|7808.19|7808.19|7808.61|7808.61|7807.88|7807.88|0
1611756160000|2021-01-27 14:02:40|7808.43|7808.43|7807.48|7807.48|7808.43|7808.43|7807.48|7807.48|0
1611756170000|2021-01-27 14:02:50|7807.17|7807.17|7807.13|7807.13|7807.59|7807.59|7807.04|7807.04|0
1611756180000|2021-01-27 14:03:00|7806.38|7806.38|7805.39|7805.39|7807.13|7807.13|7805.39|7805.39|0
1611756190000|2021-01-27 14:03:10|7805.31|7805.31|7805.18|7805.18|7805.31|7805.31|7804.88|7804.88|0
1611756210000|2021-01-27 14:03:30|7805.24|7805.24|7805.14|7805.14|7805.24|7805.24|7805.01|7805.01|0
1611756220000|2021-01-27 14:03:40|7804.98|7804.98|7804.98|7804.98|7804.98|7804.98|7804.98|7804.98|0
1611756230000|2021-01-27 14:03:50|7805.06|7805.06|7804.64|7804.64|7805.06|7805.06|7804.64|7804.64|0
1611756240000|2021-01-27 14:04:00|7803.89|7803.89|7804.11|7804.11|7804.36|7804.36|7803.89|7803.89|0
1611756250000|2021-01-27 14:04:10|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|0
1611756260000|2021-01-27 14:04:20|7804.74|7804.74|7807.55|7807.55|7808.04|7808.04|7804.66|7804.66|0
1611756270000|2021-01-27 14:04:30|7807.46|7807.46|7807.17|7807.17|7807.46|7807.46|7806.96|7806.96|0
1611756280000|2021-01-27 14:04:40|7807.12|7807.12|7807.05|7807.05|7807.12|7807.12|7807.05|7807.05|0
1611756290000|2021-01-27 14:04:50|7807.11|7807.11|7806.98|7806.98|7807.16|7807.16|7806.98|7806.98|0
1611756300000|2021-01-27 14:05:00|7807.13|7807.13|7807.11|7807.11|7807.13|7807.13|7805.82|7805.82|0
1611756310000|2021-01-27 14:05:10|7807.27|7807.27|7805.73|7805.73|7807.27|7807.27|7805.62|7805.62|0
1611756320000|2021-01-27 14:05:20|7805.97|7805.97|7805.97|7805.97|7806.03|7806.03|7805.97|7805.97|0
1611756330000|2021-01-27 14:05:30|7806.08|7806.08|7805.29|7805.29|7806.13|7806.13|7805.29|7805.29|0
1611756340000|2021-01-27 14:05:40|7804.75|7804.75|7804.62|7804.62|7804.86|7804.86|7804.62|7804.62|0
1611756360000|2021-01-27 14:06:00|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|7804.53|0
1611756370000|2021-01-27 14:06:10|7804.48|7804.48|7803.71|7803.71|7804.48|7804.48|7803.71|7803.71|0
1611756380000|2021-01-27 14:06:20|7803.37|7803.37|7797.81|7797.81|7803.37|7803.37|7797.81|7797.81|0
1611756390000|2021-01-27 14:06:30|7797.76|7797.76|7795.83|7795.83|7797.76|7797.76|7795.66|7795.66|0
1611756400000|2021-01-27 14:06:40|7795.6|7795.6|7795.5|7795.5|7795.65|7795.65|7795.42|7795.42|0
1611756410000|2021-01-27 14:06:50|7795.36|7795.36|7792.63|7792.63|7795.44|7795.44|7792.63|7792.63|0
1611756420000|2021-01-27 14:07:00|7792.32|7792.32|7792.94|7792.94|7792.94|7792.94|7792.32|7792.32|0
1611756430000|2021-01-27 14:07:10|7792.32|7792.32|7792.73|7792.73|7794.72|7794.72|7792.32|7792.32|0
1611756440000|2021-01-27 14:07:20|7792.18|7792.18|7787.9|7787.9|7792.18|7792.18|7787.75|7787.75|0
1611756450000|2021-01-27 14:07:30|7785.6|7785.6|7784.28|7784.28|7785.6|7785.6|7784.28|7784.28|0
1611756460000|2021-01-27 14:07:40|7784.18|7784.18|7783.24|7783.24|7784.18|7784.18|7783.19|7783.19|0
1611756470000|2021-01-27 14:07:50|7783.31|7783.31|7782.88|7782.88|7783.31|7783.31|7782.88|7782.88|0
1611756480000|2021-01-27 14:08:00|7783.36|7783.36|7783.44|7783.44|7784.19|7784.19|7782.88|7782.88|0
1611756490000|2021-01-27 14:08:10|7783.68|7783.68|7783.49|7783.49|7784.19|7784.19|7783.33|7783.33|0
1611756500000|2021-01-27 14:08:20|7783.43|7783.43|7781.69|7781.69|7785.41|7785.41|7781.52|7781.52|0
1611756510000|2021-01-27 14:08:30|7781.86|7781.86|7781.92|7781.92|7781.92|7781.92|7781.86|7781.86|0
1611756520000|2021-01-27 14:08:40|7782.07|7782.07|7781.9|7781.9|7782.07|7782.07|7781.9|7781.9|0
1611756530000|2021-01-27 14:08:50|7782.02|7782.02|7781.96|7781.96|7782.29|7782.29|7781.96|7781.96|0
1611756540000|2021-01-27 14:09:00|7782.09|7782.09|7784.87|7784.87|7784.87|7784.87|7782.09|7782.09|0
1611756550000|2021-01-27 14:09:10|7784.76|7784.76|7784.48|7784.48|7785.26|7785.26|7783.74|7783.74|0
1611756560000|2021-01-27 14:09:20|7784.39|7784.39|7794.3|7794.3|7794.3|7794.3|7784.39|7784.39|0
1611756570000|2021-01-27 14:09:30|7795.37|7795.37|7793.19|7793.19|7795.37|7795.37|7793.19|7793.19|0
1611756580000|2021-01-27 14:09:40|7792.79|7792.79|7792.63|7792.63|7792.79|7792.79|7792.63|7792.63|0
1611756590000|2021-01-27 14:09:50|7792.77|7792.77|7791.87|7791.87|7792.77|7792.77|7791.51|7791.51|0
1611756600000|2021-01-27 14:10:00|7792.62|7792.62|7791.63|7791.63|7792.71|7792.71|7791.63|7791.63|0
1611756610000|2021-01-27 14:10:10|7793.88|7793.88|7795.13|7795.13|7795.22|7795.22|7793.88|7793.88|0
1611756620000|2021-01-27 14:10:20|7795.22|7795.22|7794.72|7794.72|7797.06|7797.06|7792.86|7792.86|0
1611756630000|2021-01-27 14:10:30|7794.95|7794.95|7793.88|7793.88|7794.95|7794.95|7793.88|7793.88|0
1611756640000|2021-01-27 14:10:40|7794.35|7794.35|7796.6|7796.6|7796.6|7796.6|7794.35|7794.35|0
1611756650000|2021-01-27 14:10:50|7796.54|7796.54|7796.78|7796.78|7796.78|7796.78|7796.54|7796.54|0
1611756660000|2021-01-27 14:11:00|7796.31|7796.31|7791.9|7791.9|7796.31|7796.31|7791.9|7791.9|0
1611756670000|2021-01-27 14:11:10|7792.07|7792.07|7790.57|7790.57|7792.61|7792.61|7790.57|7790.57|0
1611756680000|2021-01-27 14:11:20|7790.49|7790.49|7790.74|7790.74|7791.47|7791.47|7790.49|7790.49|0
1611756690000|2021-01-27 14:11:30|7790.79|7790.79|7791.35|7791.35|7791.7|7791.7|7790.79|7790.79|0
1611756700000|2021-01-27 14:11:40|7791.53|7791.53|7792.22|7792.22|7792.22|7792.22|7791.53|7791.53|0
1611756710000|2021-01-27 14:11:50|7792.29|7792.29|7792.45|7792.45|7793.54|7793.54|7792.29|7792.29|0
1611756720000|2021-01-27 14:12:00|7792.4|7792.4|7789.59|7789.59|7792.4|7792.4|7789.59|7789.59|0
1611756730000|2021-01-27 14:12:10|7789.9|7789.9|7791.73|7791.73|7791.73|7791.73|7789.9|7789.9|0
1611756740000|2021-01-27 14:12:20|7793.34|7793.34|7793.85|7793.85|7793.97|7793.97|7793.34|7793.34|0
1611756750000|2021-01-27 14:12:30|7794.21|7794.21|7793.67|7793.67|7794.21|7794.21|7793.67|7793.67|0
1611756760000|2021-01-27 14:12:40|7793.83|7793.83|7794.1|7794.1|7794.16|7794.16|7793.75|7793.75|0
1611756770000|2021-01-27 14:12:50|7793.86|7793.86|7793.97|7793.97|7794.02|7794.02|7793.86|7793.86|0
1611756780000|2021-01-27 14:13:00|7792.65|7792.65|7796.71|7796.71|7796.71|7796.71|7792.48|7792.48|0
1611756790000|2021-01-27 14:13:10|7796.82|7796.82|7798.68|7798.68|7798.68|7798.68|7796.82|7796.82|0
1611756800000|2021-01-27 14:13:20|7800.6|7800.6|7801.03|7801.03|7801.44|7801.44|7800.6|7800.6|0
1611756810000|2021-01-27 14:13:30|7801.27|7801.27|7799.61|7799.61|7801.52|7801.52|7799.61|7799.61|0
1611756820000|2021-01-27 14:13:40|7799.66|7799.66|7799.44|7799.44|7799.66|7799.66|7799.33|7799.33|0
1611756830000|2021-01-27 14:13:50|7799.79|7799.79|7799.7|7799.7|7799.79|7799.79|7799.04|7799.04|0
1611756840000|2021-01-27 14:14:00|7799.58|7799.58|7804.3|7804.3|7804.3|7804.3|7799.58|7799.58|0
1611756850000|2021-01-27 14:14:10|7804.38|7804.38|7804.95|7804.95|7804.95|7804.95|7804.38|7804.38|0
1611756860000|2021-01-27 14:14:20|7805.07|7805.07|7803.18|7803.18|7805.07|7805.07|7803.18|7803.18|0
1611756870000|2021-01-27 14:14:30|7803.03|7803.03|7799.8|7799.8|7803.03|7803.03|7799.63|7799.63|0
1611756880000|2021-01-27 14:14:40|7799.6|7799.6|7801.75|7801.75|7801.75|7801.75|7799.2|7799.2|0
1611756890000|2021-01-27 14:14:50|7801.82|7801.82|7802.08|7802.08|7802.08|7802.08|7801.59|7801.59|0
1611756900000|2021-01-27 14:15:00|7802.22|7802.22|7803.56|7803.56|7803.56|7803.56|7802.15|7802.15|0
1611756910000|2021-01-27 14:15:10|7803.47|7803.47|7802.39|7802.39|7803.56|7803.56|7801.82|7801.82|0
1611756920000|2021-01-27 14:15:20|7802.18|7802.18|7802.18|7802.18|7802.18|7802.18|7802.18|7802.18|0
1611756930000|2021-01-27 14:15:30|7801.98|7801.98|7802.06|7802.06|7802.24|7802.24|7801.97|7801.97|0
1611756940000|2021-01-27 14:15:40|7802.15|7802.15|7802.33|7802.33|7803.08|7803.08|7802.15|7802.15|0
1611756950000|2021-01-27 14:15:50|7802.24|7802.24|7802.3|7802.3|7802.53|7802.53|7802.04|7802.04|0
1611756960000|2021-01-27 14:16:00|7802.37|7802.37|7804.37|7804.37|7804.37|7804.37|7802.3|7802.3|0
1611756970000|2021-01-27 14:16:10|7804.68|7804.68|7809.1|7809.1|7809.1|7809.1|7804.68|7804.68|0
1611756980000|2021-01-27 14:16:20|7809.19|7809.19|7810.3|7810.3|7810.3|7810.3|7807.3|7807.3|0
1611756990000|2021-01-27 14:16:30|7809.81|7809.81|7810.13|7810.13|7810.13|7810.13|7809.66|7809.66|0
1611757000000|2021-01-27 14:16:40|7809.88|7809.88|7809.44|7809.44|7809.88|7809.88|7809.06|7809.06|0
1611757010000|2021-01-27 14:16:50|7807.82|7807.82|7808.53|7808.53|7808.53|7808.53|7807.48|7807.48|0
1611757020000|2021-01-27 14:17:00|7809.28|7809.28|7805.72|7805.72|7809.28|7809.28|7805.57|7805.57|0
1611757030000|2021-01-27 14:17:10|7804.65|7804.65|7804.65|7804.65|7804.65|7804.65|7804.65|7804.65|0
1611757040000|2021-01-27 14:17:20|7806.15|7806.15|7806.32|7806.32|7806.32|7806.32|7806.15|7806.15|0
1611757050000|2021-01-27 14:17:30|7807.09|7807.09|7807.28|7807.28|7807.86|7807.86|7806.39|7806.39|0
1611757060000|2021-01-27 14:17:40|7807.07|7807.07|7808.08|7808.08|7808.08|7808.08|7807.07|7807.07|0
1611757070000|2021-01-27 14:17:50|7806.71|7806.71|7811.25|7811.25|7811.25|7811.25|7806.71|7806.71|0
1611757080000|2021-01-27 14:18:00|7810.78|7810.78|7811.21|7811.21|7811.68|7811.68|7810.74|7810.74|0
1611757090000|2021-01-27 14:18:10|7811.41|7811.41|7810.96|7810.96|7811.72|7811.72|7810.87|7810.87|0
1611757100000|2021-01-27 14:18:20|7810.76|7810.76|7808.16|7808.16|7811.5|7811.5|7808.16|7808.16|0
1611757110000|2021-01-27 14:18:30|7808.1|7808.1|7807.83|7807.83|7808.45|7808.45|7807.83|7807.83|0
1611757120000|2021-01-27 14:18:40|7807.69|7807.69|7807.55|7807.55|7807.69|7807.69|7807.55|7807.55|0
1611757130000|2021-01-27 14:18:50|7806.48|7806.48|7807.06|7807.06|7807.06|7807.06|7806.25|7806.25|0
1611757140000|2021-01-27 14:19:00|7808.14|7808.14|7810.9|7810.9|7810.9|7810.9|7808.14|7808.14|0
1611757150000|2021-01-27 14:19:10|7811.05|7811.05|7809.8|7809.8|7811.42|7811.42|7809.8|7809.8|0
1611757160000|2021-01-27 14:19:20|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|7809.95|0
1611757170000|2021-01-27 14:19:30|7809.84|7809.84|7809.84|7809.84|7809.84|7809.84|7809.84|7809.84|0
1611757180000|2021-01-27 14:19:40|7809.79|7809.79|7807.33|7807.33|7809.79|7809.79|7807.25|7807.25|0
1611757190000|2021-01-27 14:19:50|7807.26|7807.26|7806.83|7806.83|7807.26|7807.26|7806.83|7806.83|0
1611757200000|2021-01-27 14:20:00|7807.34|7807.34|7811.8|7811.8|7811.8|7811.8|7807.34|7807.34|0
1611757210000|2021-01-27 14:20:10|7811.83|7811.83|7812.75|7812.75|7813.37|7813.37|7811.83|7811.83|0
1611757220000|2021-01-27 14:20:20|7812.27|7812.27|7812.5|7812.5|7812.5|7812.5|7812.04|7812.04|0
1611757230000|2021-01-27 14:20:30|7812.59|7812.59|7811.25|7811.25|7812.59|7812.59|7811.25|7811.25|0
1611757240000|2021-01-27 14:20:40|7811.49|7811.49|7811.41|7811.41|7812.02|7812.02|7811.41|7811.41|0
1611757250000|2021-01-27 14:20:50|7811.33|7811.33|7811.26|7811.26|7811.67|7811.67|7811.26|7811.26|0
1611757260000|2021-01-27 14:21:00|7812.01|7812.01|7812.88|7812.88|7812.88|7812.88|7812.01|7812.01|0
1611757270000|2021-01-27 14:21:10|7812.91|7812.91|7813.57|7813.57|7813.57|7813.57|7812.91|7812.91|0
1611757280000|2021-01-27 14:21:20|7813.68|7813.68|7813.3|7813.3|7813.79|7813.79|7813.3|7813.3|0
1611757290000|2021-01-27 14:21:30|7813.4|7813.4|7812.09|7812.09|7813.4|7813.4|7811.87|7811.87|0
1611757300000|2021-01-27 14:21:40|7812.26|7812.26|7812.26|7812.26|7812.55|7812.55|7812.26|7812.26|0
1611757310000|2021-01-27 14:21:50|7813.18|7813.18|7814.32|7814.32|7814.56|7814.56|7813.18|7813.18|0
1611757320000|2021-01-27 14:22:00|7814.05|7814.05|7814|7814|7814.41|7814.41|7813.66|7813.66|0
1611757330000|2021-01-27 14:22:10|7814.16|7814.16|7813.64|7813.64|7814.39|7814.39|7813.64|7813.64|0
1611757340000|2021-01-27 14:22:20|7813.88|7813.88|7816|7816|7816|7816|7813.88|7813.88|0
1611757350000|2021-01-27 14:22:30|7815.59|7815.59|7815.52|7815.52|7815.86|7815.86|7815.52|7815.52|0
1611757360000|2021-01-27 14:22:40|7815.74|7815.74|7815.61|7815.61|7815.74|7815.74|7815.61|7815.61|0
1611757370000|2021-01-27 14:22:50|7815.69|7815.69|7815.8|7815.8|7815.8|7815.8|7815.49|7815.49|0
1611757380000|2021-01-27 14:23:00|7816.06|7816.06|7818.28|7818.28|7818.28|7818.28|7816.06|7816.06|0
1611757390000|2021-01-27 14:23:10|7817.94|7817.94|7817.73|7817.73|7818.34|7818.34|7817.73|7817.73|0
1611757400000|2021-01-27 14:23:20|7818.14|7818.14|7818.06|7818.06|7818.14|7818.14|7818.06|7818.06|0
1611757410000|2021-01-27 14:23:30|7818.31|7818.31|7818.16|7818.16|7818.55|7818.55|7818.07|7818.07|0
1611757420000|2021-01-27 14:23:40|7818.5|7818.5|7819.23|7819.23|7819.23|7819.23|7818.5|7818.5|0
1611757430000|2021-01-27 14:23:50|7818.68|7818.68|7824.61|7824.61|7824.61|7824.61|7818.68|7818.68|0
1611757440000|2021-01-27 14:24:00|7825.09|7825.09|7825.09|7825.09|7825.09|7825.09|7824.77|7824.77|0
1611757450000|2021-01-27 14:24:10|7826.68|7826.68|7823.23|7823.23|7826.68|7826.68|7823.23|7823.23|0
1611757460000|2021-01-27 14:24:20|7823.32|7823.32|7823.71|7823.71|7823.71|7823.71|7823.32|7823.32|0
1611757470000|2021-01-27 14:24:30|7823.78|7823.78|7823.73|7823.73|7823.78|7823.78|7823.73|7823.73|0
1611757480000|2021-01-27 14:24:40|7823.54|7823.54|7823.39|7823.39|7823.54|7823.54|7822.63|7822.63|0
1611757490000|2021-01-27 14:24:50|7823.23|7823.23|7823.44|7823.44|7823.51|7823.51|7821.42|7821.42|0
1611757500000|2021-01-27 14:25:00|7823.67|7823.67|7825.17|7825.17|7825.17|7825.17|7823.67|7823.67|0
1611757510000|2021-01-27 14:25:10|7824.98|7824.98|7822.69|7822.69|7824.98|7824.98|7822.69|7822.69|0
1611757520000|2021-01-27 14:25:20|7822.58|7822.58|7821.99|7821.99|7822.58|7822.58|7821.99|7821.99|0
1611757530000|2021-01-27 14:25:30|7821.24|7821.24|7821.35|7821.35|7821.35|7821.35|7819.76|7819.76|0
1611757540000|2021-01-27 14:25:40|7821.6|7821.6|7825.64|7825.64|7825.64|7825.64|7821.6|7821.6|0
1611757550000|2021-01-27 14:25:50|7825.73|7825.73|7823.15|7823.15|7826.46|7826.46|7823.15|7823.15|0
1611757560000|2021-01-27 14:26:00|7823.46|7823.46|7823.53|7823.53|7823.66|7823.66|7823.35|7823.35|0
1611757570000|2021-01-27 14:26:10|7824.14|7824.14|7826.7|7826.7|7826.79|7826.79|7824.14|7824.14|0
1611757580000|2021-01-27 14:26:20|7826.47|7826.47|7827.62|7827.62|7827.62|7827.62|7826.33|7826.33|0
1611757590000|2021-01-27 14:26:30|7826.47|7826.47|7826.8|7826.8|7826.8|7826.8|7826.47|7826.47|0
1611757600000|2021-01-27 14:26:40|7826.85|7826.85|7829.4|7829.4|7829.4|7829.4|7826.85|7826.85|0
1611757610000|2021-01-27 14:26:50|7829.6|7829.6|7825.54|7825.54|7829.6|7829.6|7825.54|7825.54|0
1611757620000|2021-01-27 14:27:00|7825.39|7825.39|7825.24|7825.24|7825.39|7825.39|7825.19|7825.19|0
1611757630000|2021-01-27 14:27:10|7825.38|7825.38|7823.19|7823.19|7825.38|7825.38|7823.19|7823.19|0
1611757640000|2021-01-27 14:27:20|7823.32|7823.32|7822.31|7822.31|7823.46|7823.46|7822.15|7822.15|0
1611757650000|2021-01-27 14:27:30|7822.17|7822.17|7822.3|7822.3|7822.38|7822.38|7822.17|7822.17|0
1611757660000|2021-01-27 14:27:40|7822.83|7822.83|7822.11|7822.11|7822.83|7822.83|7821.83|7821.83|0
1611757670000|2021-01-27 14:27:50|7822.28|7822.28|7821.17|7821.17|7822.28|7822.28|7821.17|7821.17|0
1611757680000|2021-01-27 14:28:00|7820.9|7820.9|7821.17|7821.17|7821.98|7821.98|7820.9|7820.9|0
1611757690000|2021-01-27 14:28:10|7820.94|7820.94|7821.05|7821.05|7821.08|7821.08|7820.78|7820.78|0
1611757700000|2021-01-27 14:28:20|7821.28|7821.28|7821.24|7821.24|7822.1|7822.1|7821.24|7821.24|0
1611757710000|2021-01-27 14:28:30|7821.39|7821.39|7821.36|7821.36|7821.59|7821.59|7821.31|7821.31|0
1611757720000|2021-01-27 14:28:40|7821.27|7821.27|7825.24|7825.24|7825.24|7825.24|7821.27|7821.27|0
1611757730000|2021-01-27 14:28:50|7825.39|7825.39|7826.13|7826.13|7826.13|7826.13|7825.39|7825.39|0
1611757740000|2021-01-27 14:29:00|7825.91|7825.91|7827.88|7827.88|7828.04|7828.04|7825.91|7825.91|0
1611757750000|2021-01-27 14:29:10|7827.94|7827.94|7825.48|7825.48|7827.94|7827.94|7824.96|7824.96|0
1611757760000|2021-01-27 14:29:20|7825.36|7825.36|7825.16|7825.16|7825.38|7825.38|7825.16|7825.16|0
1611757770000|2021-01-27 14:29:30|7825.25|7825.25|7825.72|7825.72|7825.72|7825.72|7825.25|7825.25|0
1611757780000|2021-01-27 14:29:40|7825.92|7825.92|7826.86|7826.86|7827.06|7827.06|7825.92|7825.92|0
1611757790000|2021-01-27 14:29:50|7826.7|7826.7|7829.69|7829.69|7829.99|7829.99|7826.7|7826.7|0
1611757800000|2021-01-27 14:30:00|7829.62|7829.62|7830.07|7830.07|7830.67|7830.67|7829.62|7829.62|0
1611757810000|2021-01-27 14:30:10|7829.87|7829.87|7830.32|7830.32|7830.41|7830.41|7828.96|7828.96|0
1611757820000|2021-01-27 14:30:20|7830.22|7830.22|7827.31|7827.31|7830.22|7830.22|7826.96|7826.96|0
1611757830000|2021-01-27 14:30:30|7827.46|7827.46|7820.54|7820.54|7827.46|7827.46|7820.31|7820.31|0
1611757840000|2021-01-27 14:30:40|7820.39|7820.39|7817.16|7817.16|7820.46|7820.46|7816.75|7816.75|0
1611757850000|2021-01-27 14:30:50|7816.91|7816.91|7814.99|7814.99|7817.28|7817.28|7814.99|7814.99|0
1611757860000|2021-01-27 14:31:00|7815.14|7815.14|7814.74|7814.74|7816.2|7816.2|7814.38|7814.38|0
1611757870000|2021-01-27 14:31:10|7814.9|7814.9|7818.57|7818.57|7818.57|7818.57|7814.74|7814.74|0
1611757880000|2021-01-27 14:31:20|7818.73|7818.73|7818.37|7818.37|7818.96|7818.96|7818.31|7818.31|0
1611757890000|2021-01-27 14:31:30|7818.23|7818.23|7812.32|7812.32|7818.23|7818.23|7812.32|7812.32|0
1611757900000|2021-01-27 14:31:40|7810|7810|7810.78|7810.78|7810.78|7810.78|7809.84|7809.84|0
1611757910000|2021-01-27 14:31:50|7810.94|7810.94|7814.45|7814.45|7815.41|7815.41|7810.77|7810.77|0
1611757920000|2021-01-27 14:32:00|7815.2|7815.2|7814.03|7814.03|7815.2|7815.2|7812.84|7812.84|0
1611757930000|2021-01-27 14:32:10|7813.87|7813.87|7811.98|7811.98|7813.87|7813.87|7811.67|7811.67|0
1611757940000|2021-01-27 14:32:20|7811.29|7811.29|7806.15|7806.15|7811.29|7811.29|7806.15|7806.15|0
1611757950000|2021-01-27 14:32:30|7806|7806|7800.96|7800.96|7806|7806|7800.96|7800.96|0
1611757960000|2021-01-27 14:32:40|7800.34|7800.34|7797.52|7797.52|7800.34|7800.34|7797.52|7797.52|0
1611757970000|2021-01-27 14:32:50|7797.29|7797.29|7793.91|7793.91|7797.29|7797.29|7792.61|7792.61|0
1611757980000|2021-01-27 14:33:00|7793.96|7793.96|7796.15|7796.15|7796.81|7796.81|7793.96|7793.96|0
1611757990000|2021-01-27 14:33:10|7796.36|7796.36|7802.9|7802.9|7803.33|7803.33|7796.36|7796.36|0
1611758000000|2021-01-27 14:33:20|7802.76|7802.76|7802.9|7802.9|7803.67|7803.67|7802.76|7802.76|0
1611758010000|2021-01-27 14:33:30|7800.91|7800.91|7798.72|7798.72|7800.96|7800.96|7798.72|7798.72|0
1611758020000|2021-01-27 14:33:40|7798.87|7798.87|7797.55|7797.55|7799.73|7799.73|7797.55|7797.55|0
1611758030000|2021-01-27 14:33:50|7797.01|7797.01|7794.71|7794.71|7797.01|7797.01|7794.32|7794.32|0
1611758040000|2021-01-27 14:34:00|7794.82|7794.82|7800.84|7800.84|7800.99|7800.99|7794.77|7794.77|0
1611758050000|2021-01-27 14:34:10|7800.99|7800.99|7796.68|7796.68|7801.02|7801.02|7796.68|7796.68|0
1611758060000|2021-01-27 14:34:20|7796.86|7796.86|7801.57|7801.57|7801.57|7801.57|7796.79|7796.79|0
1611758070000|2021-01-27 14:34:30|7801.64|7801.64|7801.89|7801.89|7802.51|7802.51|7801.43|7801.43|0
1611758080000|2021-01-27 14:34:40|7802.22|7802.22|7804.5|7804.5|7804.5|7804.5|7802.22|7802.22|0
1611758090000|2021-01-27 14:34:50|7802.76|7802.76|7802.45|7802.45|7803.2|7803.2|7802.26|7802.26|0
1611758100000|2021-01-27 14:35:00|7802.29|7802.29|7801.84|7801.84|7803.79|7803.79|7801.45|7801.45|0
1611758110000|2021-01-27 14:35:10|7801.79|7801.79|7797.52|7797.52|7801.79|7801.79|7797.52|7797.52|0
1611758120000|2021-01-27 14:35:20|7797.84|7797.84|7795.63|7795.63|7797.9|7797.9|7795.63|7795.63|0
1611758130000|2021-01-27 14:35:30|7795.94|7795.94|7792.63|7792.63|7795.94|7795.94|7792.47|7792.47|0
1611758140000|2021-01-27 14:35:40|7792.86|7792.86|7792.48|7792.48|7793.37|7793.37|7791.78|7791.78|0
1611758150000|2021-01-27 14:35:50|7792.59|7792.59|7790.66|7790.66|7793.05|7793.05|7790.66|7790.66|0
1611758160000|2021-01-27 14:36:00|7789.91|7789.91|7786.79|7786.79|7789.91|7789.91|7786.42|7786.42|0
1611758170000|2021-01-27 14:36:10|7787.12|7787.12|7784.86|7784.86|7787.12|7787.12|7784.47|7784.47|0
1611758180000|2021-01-27 14:36:20|7784.7|7784.7|7781.69|7781.69|7784.7|7784.7|7781.65|7781.65|0
1611758190000|2021-01-27 14:36:30|7781.29|7781.29|7781.3|7781.3|7781.3|7781.3|7780.54|7780.54|0
1611758200000|2021-01-27 14:36:40|7781.13|7781.13|7791.84|7791.84|7792.24|7792.24|7781.02|7781.02|0
1611758210000|2021-01-27 14:36:50|7791.45|7791.45|7788.68|7788.68|7791.67|7791.67|7788.68|7788.68|0
1611758220000|2021-01-27 14:37:00|7789.43|7789.43|7793.56|7793.56|7793.56|7793.56|7789.37|7789.37|0
1611758230000|2021-01-27 14:37:10|7793.62|7793.62|7800.89|7800.89|7802.48|7802.48|7793.62|7793.62|0
1611758240000|2021-01-27 14:37:20|7800.97|7800.97|7799.22|7799.22|7801.98|7801.98|7799.22|7799.22|0
1611758250000|2021-01-27 14:37:30|7800.3|7800.3|7800.13|7800.13|7800.3|7800.3|7800.13|7800.13|0
1611758260000|2021-01-27 14:37:40|7799.91|7799.91|7801.56|7801.56|7801.56|7801.56|7797.51|7797.51|0
1611758270000|2021-01-27 14:37:50|7802.05|7802.05|7802.45|7802.45|7803.48|7803.48|7802.05|7802.05|0
1611758280000|2021-01-27 14:38:00|7801.7|7801.7|7801.41|7801.41|7801.7|7801.7|7800.83|7800.83|0
1611758290000|2021-01-27 14:38:10|7801.25|7801.25|7801.98|7801.98|7801.98|7801.98|7800.85|7800.85|0
1611758300000|2021-01-27 14:38:20|7801.97|7801.97|7798.51|7798.51|7801.97|7801.97|7798.51|7798.51|0
1611758310000|2021-01-27 14:38:30|7798.95|7798.95|7794.06|7794.06|7798.95|7798.95|7794.06|7794.06|0
1611758320000|2021-01-27 14:38:40|7794.31|7794.31|7791.16|7791.16|7794.43|7794.43|7790.82|7790.82|0
1611758330000|2021-01-27 14:38:50|7791.09|7791.09|7790.03|7790.03|7793.05|7793.05|7789.35|7789.35|0
1611758340000|2021-01-27 14:39:00|7791.53|7791.53|7795.45|7795.45|7795.45|7795.45|7790.26|7790.26|0
1611758350000|2021-01-27 14:39:10|7795.92|7795.92|7796.45|7796.45|7796.45|7796.45|7794.11|7794.11|0
1611758360000|2021-01-27 14:39:20|7796.52|7796.52|7797.44|7797.44|7797.87|7797.87|7796.22|7796.22|0
1611758370000|2021-01-27 14:39:30|7797.74|7797.74|7798.38|7798.38|7798.38|7798.38|7796.36|7796.36|0
1611758380000|2021-01-27 14:39:40|7798.68|7798.68|7796.49|7796.49|7799.02|7799.02|7796.49|7796.49|0
1611758390000|2021-01-27 14:39:50|7796.18|7796.18|7797.17|7797.17|7797.27|7797.27|7796.03|7796.03|0
1611758400000|2021-01-27 14:40:00|7798.67|7798.67|7794.38|7794.38|7798.67|7798.67|7793.92|7793.92|0
1611758410000|2021-01-27 14:40:10|7794.31|7794.31|7792.51|7792.51|7794.31|7794.31|7790.86|7790.86|0
1611758420000|2021-01-27 14:40:20|7792.36|7792.36|7787.1|7787.1|7792.36|7792.36|7785.66|7785.66|0
1611758430000|2021-01-27 14:40:30|7787.01|7787.01|7788.41|7788.41|7788.41|7788.41|7786.69|7786.69|0
1611758440000|2021-01-27 14:40:40|7788.5|7788.5|7788.14|7788.14|7791.78|7791.78|7787.78|7787.78|0
1611758450000|2021-01-27 14:40:50|7788.11|7788.11|7789.11|7789.11|7790.07|7790.07|7788.11|7788.11|0
1611758460000|2021-01-27 14:41:00|7789.26|7789.26|7787.39|7787.39|7790.2|7790.2|7786.92|7786.92|0
1611758470000|2021-01-27 14:41:10|7786.64|7786.64|7783.7|7783.7|7786.76|7786.76|7783.7|7783.7|0
1611758480000|2021-01-27 14:41:20|7783.81|7783.81|7780.88|7780.88|7784.13|7784.13|7780.88|7780.88|0
1611758490000|2021-01-27 14:41:30|7780.78|7780.78|7781.1|7781.1|7781.43|7781.43|7780.1|7780.1|0
1611758500000|2021-01-27 14:41:40|7781.18|7781.18|7779.26|7779.26|7781.58|7781.58|7779.26|7779.26|0
1611758510000|2021-01-27 14:41:50|7778.79|7778.79|7779.95|7779.95|7779.95|7779.95|7778.36|7778.36|0
1611758520000|2021-01-27 14:42:00|7777.7|7777.7|7778.15|7778.15|7779.33|7779.33|7777.47|7777.47|0
1611758530000|2021-01-27 14:42:10|7778.07|7778.07|7779.27|7779.27|7779.38|7779.38|7778.07|7778.07|0
1611758540000|2021-01-27 14:42:20|7777.05|7777.05|7773.73|7773.73|7777.05|7777.05|7773.36|7773.36|0
1611758550000|2021-01-27 14:42:30|7773.3|7773.3|7775.14|7775.14|7775.14|7775.14|7773.3|7773.3|0
1611758560000|2021-01-27 14:42:40|7773.98|7773.98|7774.3|7774.3|7774.3|7774.3|7773.98|7773.98|0
1611758570000|2021-01-27 14:42:50|7774.54|7774.54|7773.35|7773.35|7775.3|7775.3|7773.35|7773.35|0
1611758580000|2021-01-27 14:43:00|7774.1|7774.1|7773.94|7773.94|7774.1|7774.1|7773.48|7773.48|0
1611758590000|2021-01-27 14:43:10|7773.04|7773.04|7773.4|7773.4|7773.4|7773.4|7772.6|7772.6|0
1611758600000|2021-01-27 14:43:20|7771.78|7771.78|7770.58|7770.58|7771.78|7771.78|7770.32|7770.32|0
1611758610000|2021-01-27 14:43:30|7770.35|7770.35|7770.31|7770.31|7771.63|7771.63|7769.61|7769.61|0
1611758620000|2021-01-27 14:43:40|7770.47|7770.47|7770.31|7770.31|7771.15|7771.15|7768.93|7768.93|0
1611758630000|2021-01-27 14:43:50|7770.15|7770.15|7769.65|7769.65|7770.2|7770.2|7768.48|7768.48|0
1611758640000|2021-01-27 14:44:00|7770.4|7770.4|7772.98|7772.98|7772.98|7772.98|7770.31|7770.31|0
1611758650000|2021-01-27 14:44:10|7773.07|7773.07|7771.77|7771.77|7773.07|7773.07|7771.62|7771.62|0
1611758660000|2021-01-27 14:44:20|7771.83|7771.83|7767.16|7767.16|7771.83|7771.83|7767.16|7767.16|0
1611758670000|2021-01-27 14:44:30|7766.13|7766.13|7763.91|7763.91|7766.59|7766.59|7763.91|7763.91|0
1611758680000|2021-01-27 14:44:40|7763.86|7763.86|7763.08|7763.08|7763.86|7763.86|7761.09|7761.09|0
1611758690000|2021-01-27 14:44:50|7763.18|7763.18|7761.68|7761.68|7763.18|7763.18|7760.07|7760.07|0
1611758700000|2021-01-27 14:45:00|7761.85|7761.85|7760.53|7760.53|7764.85|7764.85|7760.04|7760.04|0
1611758710000|2021-01-27 14:45:10|7760.77|7760.77|7763.03|7763.03|7765.62|7765.62|7760.77|7760.77|0
1611758720000|2021-01-27 14:45:20|7762.59|7762.59|7761.69|7761.69|7762.72|7762.72|7761.61|7761.61|0
1611758730000|2021-01-27 14:45:30|7761.06|7761.06|7762.93|7762.93|7762.93|7762.93|7761.06|7761.06|0
1611758740000|2021-01-27 14:45:40|7764.11|7764.11|7773.01|7773.01|7773.26|7773.26|7764.11|7764.11|0
1611758750000|2021-01-27 14:45:50|7772.61|7772.61|7769.86|7769.86|7772.61|7772.61|7769.86|7769.86|0
1611758760000|2021-01-27 14:46:00|7769.62|7769.62|7776.43|7776.43|7776.43|7776.43|7769.62|7769.62|0
1611758770000|2021-01-27 14:46:10|7777.18|7777.18|7776.61|7776.61|7779.5|7779.5|7776.61|7776.61|0
1611758780000|2021-01-27 14:46:20|7776.56|7776.56|7777.03|7777.03|7777.03|7777.03|7776.56|7776.56|0
1611758790000|2021-01-27 14:46:30|7779.28|7779.28|7776.98|7776.98|7779.64|7779.64|7776.82|7776.82|0
1611758800000|2021-01-27 14:46:40|7776.81|7776.81|7776.05|7776.05|7777.44|7777.44|7775.31|7775.31|0
1611758810000|2021-01-27 14:46:50|7776.52|7776.52|7777.65|7777.65|7777.65|7777.65|7776.52|7776.52|0
1611758820000|2021-01-27 14:47:00|7776.19|7776.19|7776.62|7776.62|7776.62|7776.62|7775.74|7775.74|0
1611758830000|2021-01-27 14:47:10|7776.99|7776.99|7777.67|7777.67|7777.67|7777.67|7776.99|7776.99|0
1611758840000|2021-01-27 14:47:20|7777.75|7777.75|7776.68|7776.68|7777.84|7777.84|7776.51|7776.51|0
1611758850000|2021-01-27 14:47:30|7776.37|7776.37|7779.05|7779.05|7779.05|7779.05|7776.22|7776.22|0
1611758860000|2021-01-27 14:47:40|7778.75|7778.75|7779.06|7779.06|7779.06|7779.06|7777.7|7777.7|0
1611758870000|2021-01-27 14:47:50|7779.23|7779.23|7776.93|7776.93|7779.23|7779.23|7776.93|7776.93|0
1611758880000|2021-01-27 14:48:00|7776.81|7776.81|7777.84|7777.84|7778.9|7778.9|7775.26|7775.26|0
1611758890000|2021-01-27 14:48:10|7777.67|7777.67|7780.07|7780.07|7780.07|7780.07|7777.67|7777.67|0
1611758900000|2021-01-27 14:48:20|7780.6|7780.6|7782.22|7782.22|7783.65|7783.65|7780.41|7780.41|0
1611758910000|2021-01-27 14:48:30|7785.53|7785.53|7784.37|7784.37|7785.99|7785.99|7784.37|7784.37|0
1611758920000|2021-01-27 14:48:40|7784.21|7784.21|7786.68|7786.68|7789|7789|7784.15|7784.15|0
1611758930000|2021-01-27 14:48:50|7784.51|7784.51|7783.93|7783.93|7784.68|7784.68|7783.93|7783.93|0
1611758940000|2021-01-27 14:49:00|7784.34|7784.34|7785.62|7785.62|7787.4|7787.4|7784.27|7784.27|0
1611758950000|2021-01-27 14:49:10|7785.79|7785.79|7783.41|7783.41|7785.79|7785.79|7781.58|7781.58|0
1611758960000|2021-01-27 14:49:20|7783.3|7783.3|7786.15|7786.15|7787.92|7787.92|7783.3|7783.3|0
1611758970000|2021-01-27 14:49:30|7786.03|7786.03|7784.86|7784.86|7786.03|7786.03|7784.81|7784.81|0
1611758980000|2021-01-27 14:49:40|7783.19|7783.19|7780.98|7780.98|7783.19|7783.19|7780.98|7780.98|0
1611758990000|2021-01-27 14:49:50|7781.11|7781.11|7780.58|7780.58|7781.28|7781.28|7780.09|7780.09|0
1611759000000|2021-01-27 14:50:00|7780.69|7780.69|7785.2|7785.2|7785.69|7785.69|7780.69|7780.69|0
1611759010000|2021-01-27 14:50:10|7784.3|7784.3|7780.41|7780.41|7784.3|7784.3|7780.41|7780.41|0
1611759020000|2021-01-27 14:50:20|7780.87|7780.87|7778.49|7778.49|7781.12|7781.12|7778.44|7778.44|0
1611759030000|2021-01-27 14:50:30|7778.55|7778.55|7777.42|7777.42|7778.55|7778.55|7777.09|7777.09|0
1611759040000|2021-01-27 14:50:40|7777.57|7777.57|7782.52|7782.52|7782.52|7782.52|7777.57|7777.57|0
1611759050000|2021-01-27 14:50:50|7782.43|7782.43|7777.11|7777.11|7782.43|7782.43|7777.11|7777.11|0
1611759060000|2021-01-27 14:51:00|7777.33|7777.33|7780.75|7780.75|7780.75|7780.75|7777.17|7777.17|0
1611759070000|2021-01-27 14:51:10|7783.59|7783.59|7782.47|7782.47|7785.29|7785.29|7781.72|7781.72|0
1611759080000|2021-01-27 14:51:20|7781.72|7781.72|7778.36|7778.36|7782.69|7782.69|7778.36|7778.36|0
1611759090000|2021-01-27 14:51:30|7778.31|7778.31|7778.83|7778.83|7778.83|7778.83|7776.51|7776.51|0
1611759100000|2021-01-27 14:51:40|7778.77|7778.77|7778.6|7778.6|7779.79|7779.79|7778.15|7778.15|0
1611759110000|2021-01-27 14:51:50|7779.07|7779.07|7779.54|7779.54|7781.09|7781.09|7779.07|7779.07|0
1611759120000|2021-01-27 14:52:00|7779.23|7779.23|7779.86|7779.86|7779.86|7779.86|7777.44|7777.44|0
1611759130000|2021-01-27 14:52:10|7779.89|7779.89|7779.82|7779.82|7780.05|7780.05|7778.42|7778.42|0
1611759140000|2021-01-27 14:52:20|7780.13|7780.13|7776.64|7776.64|7780.29|7780.29|7776.48|7776.48|0
1611759150000|2021-01-27 14:52:30|7776.53|7776.53|7775.16|7775.16|7776.77|7776.77|7775.05|7775.05|0
1611759160000|2021-01-27 14:52:40|7775.48|7775.48|7774.87|7774.87|7777.89|7777.89|7774.82|7774.82|0
1611759170000|2021-01-27 14:52:50|7775.03|7775.03|7775.24|7775.24|7778.4|7778.4|7775.03|7775.03|0
1611759180000|2021-01-27 14:53:00|7775.99|7775.99|7775.19|7775.19|7775.99|7775.99|7774.93|7774.93|0
1611759190000|2021-01-27 14:53:10|7775.36|7775.36|7777.16|7777.16|7777.73|7777.73|7775.33|7775.33|0
1611759200000|2021-01-27 14:53:20|7777.4|7777.4|7776.32|7776.32|7777.4|7777.4|7776.32|7776.32|0
1611759210000|2021-01-27 14:53:30|7774.67|7774.67|7774.22|7774.22|7774.67|7774.67|7773.97|7773.97|0
1611759220000|2021-01-27 14:53:40|7774.37|7774.37|7778.85|7778.85|7778.85|7778.85|7774.37|7774.37|0
1611759230000|2021-01-27 14:53:50|7779.16|7779.16|7778.53|7778.53|7780.22|7780.22|7778.53|7778.53|0
1611759240000|2021-01-27 14:54:00|7778.64|7778.64|7779.3|7779.3|7779.3|7779.3|7778.55|7778.55|0
1611759250000|2021-01-27 14:54:10|7779.79|7779.79|7784.97|7784.97|7786.56|7786.56|7779.79|7779.79|0
1611759260000|2021-01-27 14:54:20|7784.9|7784.9|7784.75|7784.75|7787.6|7787.6|7784|7784|0
1611759270000|2021-01-27 14:54:30|7784.82|7784.82|7787.53|7787.53|7787.68|7787.68|7784.59|7784.59|0
1611759280000|2021-01-27 14:54:40|7788.28|7788.28|7790.83|7790.83|7790.83|7790.83|7788.28|7788.28|0
1611759290000|2021-01-27 14:54:50|7790.92|7790.92|7792.61|7792.61|7792.77|7792.77|7790.39|7790.39|0
1611759300000|2021-01-27 14:55:00|7792.72|7792.72|7793.07|7793.07|7793.07|7793.07|7792.72|7792.72|0
1611759310000|2021-01-27 14:55:10|7792.97|7792.97|7793.03|7793.03|7793.03|7793.03|7792.49|7792.49|0
1611759320000|2021-01-27 14:55:20|7794.41|7794.41|7794.59|7794.59|7795.62|7795.62|7794.3|7794.3|0
1611759330000|2021-01-27 14:55:30|7796.35|7796.35|7799.52|7799.52|7799.52|7799.52|7796.35|7796.35|0
1611759340000|2021-01-27 14:55:40|7799.86|7799.86|7803.24|7803.24|7804.17|7804.17|7799.86|7799.86|0
1611759350000|2021-01-27 14:55:50|7803.98|7803.98|7802.78|7802.78|7804.68|7804.68|7802.78|7802.78|0
1611759360000|2021-01-27 14:56:00|7802.56|7802.56|7803.76|7803.76|7803.91|7803.91|7802.13|7802.13|0
1611759370000|2021-01-27 14:56:10|7803.91|7803.91|7808.64|7808.64|7808.97|7808.97|7803.74|7803.74|0
1611759380000|2021-01-27 14:56:20|7808.56|7808.56|7809.1|7809.1|7809.68|7809.68|7808.46|7808.46|0
1611759390000|2021-01-27 14:56:30|7809.15|7809.15|7811.88|7811.88|7811.88|7811.88|7809.15|7809.15|0
1611759400000|2021-01-27 14:56:40|7812.21|7812.21|7813.55|7813.55|7813.77|7813.77|7812.21|7812.21|0
1611759410000|2021-01-27 14:56:50|7813.86|7813.86|7817.37|7817.37|7817.37|7817.37|7813.86|7813.86|0
1611759420000|2021-01-27 14:57:00|7817.59|7817.59|7822.13|7822.13|7822.47|7822.47|7817.59|7817.59|0
1611759430000|2021-01-27 14:57:10|7822.71|7822.71|7824.79|7824.79|7824.79|7824.79|7822.71|7822.71|0
1611759440000|2021-01-27 14:57:20|7824.54|7824.54|7822.67|7822.67|7825.23|7825.23|7819.88|7819.88|0
1611759450000|2021-01-27 14:57:30|7822.26|7822.26|7823.34|7823.34|7823.34|7823.34|7822.09|7822.09|0
1611759460000|2021-01-27 14:57:40|7823.8|7823.8|7821.94|7821.94|7823.96|7823.96|7821.94|7821.94|0
1611759470000|2021-01-27 14:57:50|7822.05|7822.05|7823.26|7823.26|7823.26|7823.26|7821.42|7821.42|0
1611759480000|2021-01-27 14:58:00|7823.2|7823.2|7822.65|7822.65|7823.2|7823.2|7821.51|7821.51|0
1611759490000|2021-01-27 14:58:10|7822.7|7822.7|7820.25|7820.25|7822.7|7822.7|7820.25|7820.25|0
1611759500000|2021-01-27 14:58:20|7819.63|7819.63|7818.02|7818.02|7819.63|7819.63|7815.93|7815.93|0
1611759510000|2021-01-27 14:58:30|7817.68|7817.68|7817.09|7817.09|7818.04|7818.04|7817.09|7817.09|0
1611759520000|2021-01-27 14:58:40|7817.25|7817.25|7815.66|7815.66|7817.36|7817.36|7815.66|7815.66|0
1611759530000|2021-01-27 14:58:50|7815.43|7815.43|7814.78|7814.78|7816.18|7816.18|7813.98|7813.98|0
1611759540000|2021-01-27 14:59:00|7815.09|7815.09|7817.58|7817.58|7817.58|7817.58|7814.28|7814.28|0
1611759550000|2021-01-27 14:59:10|7817.65|7817.65|7821.8|7821.8|7821.8|7821.8|7816.9|7816.9|0
1611759560000|2021-01-27 14:59:20|7821.91|7821.91|7819.84|7819.84|7821.91|7821.91|7818.86|7818.86|0
1611759570000|2021-01-27 14:59:30|7819.67|7819.67|7820.32|7820.32|7820.32|7820.32|7819.57|7819.57|0
1611759580000|2021-01-27 14:59:40|7819.85|7819.85|7819.58|7819.58|7819.85|7819.85|7818.04|7818.04|0
1611759590000|2021-01-27 14:59:50|7819.74|7819.74|7817.11|7817.11|7819.74|7819.74|7816.47|7816.47|0
1611759600000|2021-01-27 15:00:00|7816.84|7816.84|7811.7|7811.7|7816.84|7816.84|7811.68|7811.68|0
1611759610000|2021-01-27 15:00:10|7811.24|7811.24|7816.16|7816.16|7816.16|7816.16|7810.59|7810.59|0
1611759620000|2021-01-27 15:00:20|7815.92|7815.92|7812.17|7812.17|7815.92|7815.92|7812.17|7812.17|0
1611759630000|2021-01-27 15:00:30|7812.02|7812.02|7812.8|7812.8|7812.8|7812.8|7806.55|7806.55|0
1611759640000|2021-01-27 15:00:40|7813.04|7813.04|7810.09|7810.09|7813.04|7813.04|7809.98|7809.98|0
1611759650000|2021-01-27 15:00:50|7809.94|7809.94|7812.31|7812.31|7812.31|7812.31|7809.94|7809.94|0
1611759660000|2021-01-27 15:01:00|7812.44|7812.44|7818.21|7818.21|7818.21|7818.21|7812.44|7812.44|0
1611759670000|2021-01-27 15:01:10|7818.29|7818.29|7821.07|7821.07|7821.07|7821.07|7818.29|7818.29|0
1611759680000|2021-01-27 15:01:20|7820.97|7820.97|7821.14|7821.14|7821.14|7821.14|7820.97|7820.97|0
1611759690000|2021-01-27 15:01:30|7821.16|7821.16|7822.37|7822.37|7822.37|7822.37|7820.73|7820.73|0
1611759700000|2021-01-27 15:01:40|7822.57|7822.57|7822.75|7822.75|7823.06|7823.06|7822.57|7822.57|0
1611759710000|2021-01-27 15:01:50|7823.14|7823.14|7822.43|7822.43|7823.22|7823.22|7822.43|7822.43|0
1611759720000|2021-01-27 15:02:00|7823.18|7823.18|7823.13|7823.13|7823.5|7823.5|7820.9|7820.9|0
1611759730000|2021-01-27 15:02:10|7822.86|7822.86|7821.87|7821.87|7822.86|7822.86|7821.74|7821.74|0
1611759740000|2021-01-27 15:02:20|7822.22|7822.22|7820.19|7820.19|7822.22|7822.22|7820.19|7820.19|0
1611759750000|2021-01-27 15:02:30|7820.57|7820.57|7823.7|7823.7|7823.7|7823.7|7820.57|7820.57|0
1611759760000|2021-01-27 15:02:40|7822.95|7822.95|7826.54|7826.54|7826.54|7826.54|7822.95|7822.95|0
1611759770000|2021-01-27 15:02:50|7826.69|7826.69|7830.65|7830.65|7830.81|7830.81|7826.69|7826.69|0
1611759780000|2021-01-27 15:03:00|7830.73|7830.73|7832.68|7832.68|7832.99|7832.99|7830.71|7830.71|0
1611759790000|2021-01-27 15:03:10|7833.43|7833.43|7840.14|7840.14|7840.14|7840.14|7833.43|7833.43|0
1611759800000|2021-01-27 15:03:20|7840.27|7840.27|7843.61|7843.61|7843.61|7843.61|7840.27|7840.27|0
1611759810000|2021-01-27 15:03:30|7843.45|7843.45|7841.39|7841.39|7843.55|7843.55|7840.85|7840.85|0
1611759820000|2021-01-27 15:03:40|7841.7|7841.7|7841|7841|7841.85|7841.85|7840.8|7840.8|0
1611759830000|2021-01-27 15:03:50|7840.25|7840.25|7836.45|7836.45|7840.25|7840.25|7836.45|7836.45|0
1611759840000|2021-01-27 15:04:00|7836.2|7836.2|7837.62|7837.62|7837.62|7837.62|7833.96|7833.96|0
1611759850000|2021-01-27 15:04:10|7837.54|7837.54|7838.11|7838.11|7838.11|7838.11|7836.79|7836.79|0
1611759860000|2021-01-27 15:04:20|7838.02|7838.02|7838.87|7838.87|7838.93|7838.93|7838.02|7838.02|0
1611759870000|2021-01-27 15:04:30|7839.12|7839.12|7842.33|7842.33|7842.33|7842.33|7839.12|7839.12|0
1611759880000|2021-01-27 15:04:40|7842.41|7842.41|7842|7842|7843.29|7843.29|7842|7842|0
1611759890000|2021-01-27 15:04:50|7841.8|7841.8|7837.29|7837.29|7841.8|7841.8|7837.19|7837.19|0
1611759900000|2021-01-27 15:05:00|7837.83|7837.83|7838.7|7838.7|7838.74|7838.74|7837.49|7837.49|0
1611759910000|2021-01-27 15:05:10|7838.85|7838.85|7834.05|7834.05|7838.85|7838.85|7833.84|7833.84|0
1611759920000|2021-01-27 15:05:20|7836.14|7836.14|7836.07|7836.07|7836.28|7836.28|7835.39|7835.39|0
1611759930000|2021-01-27 15:05:30|7835.91|7835.91|7834.67|7834.67|7836.07|7836.07|7833.24|7833.24|0
1611759940000|2021-01-27 15:05:40|7834.77|7834.77|7834.67|7834.67|7834.82|7834.82|7834.07|7834.07|0
1611759950000|2021-01-27 15:05:50|7834.13|7834.13|7834.22|7834.22|7834.22|7834.22|7833|7833|0
1611759960000|2021-01-27 15:06:00|7834.38|7834.38|7835.76|7835.76|7835.93|7835.93|7834.38|7834.38|0
1611759970000|2021-01-27 15:06:10|7835.65|7835.65|7831.25|7831.25|7835.65|7835.65|7831.25|7831.25|0
1611759980000|2021-01-27 15:06:20|7831.15|7831.15|7830.69|7830.69|7831.15|7831.15|7830.69|7830.69|0
1611759990000|2021-01-27 15:06:30|7830.74|7830.74|7831.1|7831.1|7831.1|7831.1|7830.74|7830.74|0
1611760000000|2021-01-27 15:06:40|7831.02|7831.02|7831.44|7831.44|7832.1|7832.1|7831.02|7831.02|0
1611760010000|2021-01-27 15:06:50|7831.74|7831.74|7831.19|7831.19|7832.28|7832.28|7831.05|7831.05|0
1611760020000|2021-01-27 15:07:00|7831.34|7831.34|7832.84|7832.84|7833.07|7833.07|7831.34|7831.34|0
1611760030000|2021-01-27 15:07:10|7832.97|7832.97|7835.6|7835.6|7835.6|7835.6|7832.96|7832.96|0
1611760040000|2021-01-27 15:07:20|7835.71|7835.71|7836.02|7836.02|7836.43|7836.43|7835.71|7835.71|0
1611760050000|2021-01-27 15:07:30|7835.87|7835.87|7831.67|7831.67|7835.87|7835.87|7830.23|7830.23|0
1611760060000|2021-01-27 15:07:40|7831.94|7831.94|7830.97|7830.97|7832.53|7832.53|7830.97|7830.97|0
1611760070000|2021-01-27 15:07:50|7830.22|7830.22|7830.11|7830.11|7830.28|7830.28|7829.74|7829.74|0
1611760080000|2021-01-27 15:08:00|7830.05|7830.05|7828.83|7828.83|7830.8|7830.8|7828.83|7828.83|0
1611760090000|2021-01-27 15:08:10|7828.78|7828.78|7827.82|7827.82|7828.84|7828.84|7827.82|7827.82|0
1611760100000|2021-01-27 15:08:20|7826.75|7826.75|7823.89|7823.89|7826.75|7826.75|7823.89|7823.89|0
1611760110000|2021-01-27 15:08:30|7823.74|7823.74|7823.15|7823.15|7823.74|7823.74|7823.15|7823.15|0
1611760120000|2021-01-27 15:08:40|7823.1|7823.1|7822.92|7822.92|7823.35|7823.35|7822.11|7822.11|0
1611760130000|2021-01-27 15:08:50|7823.23|7823.23|7825.92|7825.92|7825.92|7825.92|7823.23|7823.23|0
1611760140000|2021-01-27 15:09:00|7827.42|7827.42|7827.98|7827.98|7828.13|7828.13|7827.36|7827.36|0
1611760150000|2021-01-27 15:09:10|7827.83|7827.83|7826.94|7826.94|7827.83|7827.83|7826.94|7826.94|0
1611760160000|2021-01-27 15:09:20|7827.05|7827.05|7827.46|7827.46|7827.8|7827.8|7826.67|7826.67|0
1611760170000|2021-01-27 15:09:30|7827.15|7827.15|7827.61|7827.61|7827.66|7827.66|7827.15|7827.15|0
1611760180000|2021-01-27 15:09:40|7827.45|7827.45|7827.08|7827.08|7827.45|7827.45|7827.08|7827.08|0
1611760190000|2021-01-27 15:09:50|7826.33|7826.33|7827.04|7827.04|7827.04|7827.04|7826.07|7826.07|0
1611760200000|2021-01-27 15:10:00|7827.79|7827.79|7832.63|7832.63|7832.63|7832.63|7827.79|7827.79|0
1611760210000|2021-01-27 15:10:10|7832.79|7832.79|7832.67|7832.67|7832.96|7832.96|7831.96|7831.96|0
1611760220000|2021-01-27 15:10:20|7833.18|7833.18|7831.39|7831.39|7833.18|7833.18|7830.52|7830.52|0
1611760230000|2021-01-27 15:10:30|7831.53|7831.53|7829.51|7829.51|7831.53|7831.53|7828.81|7828.81|0
1611760240000|2021-01-27 15:10:40|7829.2|7829.2|7827.47|7827.47|7829.22|7829.22|7827.47|7827.47|0
1611760250000|2021-01-27 15:10:50|7827.34|7827.34|7825.03|7825.03|7827.34|7827.34|7825.03|7825.03|0
1611760260000|2021-01-27 15:11:00|7824.88|7824.88|7825.9|7825.9|7826.24|7826.24|7824.44|7824.44|0
1611760270000|2021-01-27 15:11:10|7825.89|7825.89|7824.77|7824.77|7825.89|7825.89|7824.57|7824.57|0
1611760280000|2021-01-27 15:11:20|7824.92|7824.92|7825.81|7825.81|7826.28|7826.28|7824.92|7824.92|0
1611760290000|2021-01-27 15:11:30|7825.76|7825.76|7825.46|7825.46|7826.03|7826.03|7825.01|7825.01|0
1611760300000|2021-01-27 15:11:40|7825.77|7825.77|7827.57|7827.57|7827.57|7827.57|7825.49|7825.49|0
1611760310000|2021-01-27 15:11:50|7827.73|7827.73|7827.95|7827.95|7828.47|7828.47|7827.66|7827.66|0
1611760320000|2021-01-27 15:12:00|7827.78|7827.78|7827.11|7827.11|7827.81|7827.81|7826.68|7826.68|0
1611760330000|2021-01-27 15:12:10|7825.61|7825.61|7826.59|7826.59|7826.59|7826.59|7825.5|7825.5|0
1611760340000|2021-01-27 15:12:20|7826.53|7826.53|7826.61|7826.61|7826.62|7826.62|7826.21|7826.21|0
1611760350000|2021-01-27 15:12:30|7826.69|7826.69|7825.67|7825.67|7827.45|7827.45|7825.67|7825.67|0
1611760360000|2021-01-27 15:12:40|7825.52|7825.52|7825.91|7825.91|7826.29|7826.29|7825.52|7825.52|0
1611760370000|2021-01-27 15:12:50|7825.61|7825.61|7824.72|7824.72|7825.61|7825.61|7824.64|7824.64|0
1611760380000|2021-01-27 15:13:00|7824.84|7824.84|7826.23|7826.23|7826.23|7826.23|7824.84|7824.84|0
1611760390000|2021-01-27 15:13:10|7827.63|7827.63|7828.86|7828.86|7828.86|7828.86|7827.63|7827.63|0
1611760400000|2021-01-27 15:13:20|7829.1|7829.1|7828.09|7828.09|7829.47|7829.47|7828.09|7828.09|0
1611760410000|2021-01-27 15:13:30|7827.78|7827.78|7826.81|7826.81|7827.78|7827.78|7826.81|7826.81|0
1611760420000|2021-01-27 15:13:40|7826.79|7826.79|7828.22|7828.22|7828.52|7828.52|7826.79|7826.79|0
1611760430000|2021-01-27 15:13:50|7828.3|7828.3|7826.02|7826.02|7828.3|7828.3|7826.02|7826.02|0
1611760440000|2021-01-27 15:14:00|7825.71|7825.71|7825.51|7825.51|7825.76|7825.76|7825.43|7825.43|0
1611760450000|2021-01-27 15:14:10|7825.4|7825.4|7824.84|7824.84|7825.4|7825.4|7824.69|7824.69|0
1611760460000|2021-01-27 15:14:20|7824.68|7824.68|7824.13|7824.13|7824.95|7824.95|7824.13|7824.13|0
1611760470000|2021-01-27 15:14:30|7824.28|7824.28|7824.15|7824.15|7824.44|7824.44|7824.15|7824.15|0
1611760480000|2021-01-27 15:14:40|7824.08|7824.08|7821.53|7821.53|7824.08|7824.08|7821.29|7821.29|0
1611760490000|2021-01-27 15:14:50|7821.42|7821.42|7819.99|7819.99|7821.42|7821.42|7819.13|7819.13|0
1611760500000|2021-01-27 15:15:00|7819.24|7819.24|7817.92|7817.92|7819.24|7819.24|7817.92|7817.92|0
1611760510000|2021-01-27 15:15:10|7818.27|7818.27|7814.7|7814.7|7818.44|7818.44|7814.69|7814.69|0
1611760520000|2021-01-27 15:15:20|7814.55|7814.55|7811.89|7811.89|7814.7|7814.7|7811.89|7811.89|0
1611760530000|2021-01-27 15:15:30|7811.41|7811.41|7810.48|7810.48|7811.41|7811.41|7809.45|7809.45|0
1611760540000|2021-01-27 15:15:40|7810.6|7810.6|7807.3|7807.3|7810.6|7810.6|7807.3|7807.3|0
1611760550000|2021-01-27 15:15:50|7807.45|7807.45|7804.78|7804.78|7807.45|7807.45|7804.78|7804.78|0
1611760560000|2021-01-27 15:16:00|7804.27|7804.27|7804.94|7804.94|7804.94|7804.94|7803.33|7803.33|0
1611760570000|2021-01-27 15:16:10|7807.94|7807.94|7807.84|7807.84|7807.94|7807.94|7807.84|7807.84|0
1611760580000|2021-01-27 15:16:20|7808.59|7808.59|7810.87|7810.87|7810.87|7810.87|7808.51|7808.51|0
1611760590000|2021-01-27 15:16:30|7810.92|7810.92|7813.05|7813.05|7813.16|7813.16|7810.92|7810.92|0
1611760600000|2021-01-27 15:16:40|7813|7813|7811.37|7811.37|7813|7813|7810.45|7810.45|0
1611760610000|2021-01-27 15:16:50|7811.22|7811.22|7811.39|7811.39|7811.55|7811.55|7811.06|7811.06|0
1611760620000|2021-01-27 15:17:00|7811.9|7811.9|7816.52|7816.52|7816.52|7816.52|7811.9|7811.9|0
1611760630000|2021-01-27 15:17:10|7816.58|7816.58|7817.89|7817.89|7818.69|7818.69|7816.58|7816.58|0
1611760640000|2021-01-27 15:17:20|7817.81|7817.81|7818.14|7818.14|7818.14|7818.14|7817.71|7817.71|0
1611760650000|2021-01-27 15:17:30|7817.83|7817.83|7816.14|7816.14|7817.83|7817.83|7816.14|7816.14|0
1611760660000|2021-01-27 15:17:40|7816.55|7816.55|7815.03|7815.03|7817.33|7817.33|7815.03|7815.03|0
1611760670000|2021-01-27 15:17:50|7814.94|7814.94|7814.67|7814.67|7814.94|7814.94|7814.22|7814.22|0
1611760680000|2021-01-27 15:18:00|7814.82|7814.82|7816.79|7816.79|7816.85|7816.85|7814.82|7814.82|0
1611760690000|2021-01-27 15:18:10|7816.84|7816.84|7819.9|7819.9|7819.9|7819.9|7816.84|7816.84|0
1611760700000|2021-01-27 15:18:20|7819.63|7819.63|7823.82|7823.82|7823.82|7823.82|7819.53|7819.53|0
1611760710000|2021-01-27 15:18:30|7823.87|7823.87|7824.44|7824.44|7824.65|7824.65|7823.87|7823.87|0
1611760720000|2021-01-27 15:18:40|7824.5|7824.5|7827.11|7827.11|7827.11|7827.11|7824.5|7824.5|0
1611760730000|2021-01-27 15:18:50|7827.45|7827.45|7829.58|7829.58|7831.39|7831.39|7827.45|7827.45|0
1611760740000|2021-01-27 15:19:00|7829.8|7829.8|7834.58|7834.58|7834.58|7834.58|7829.8|7829.8|0
1611760750000|2021-01-27 15:19:10|7835.12|7835.12|7840.15|7840.15|7840.15|7840.15|7835.12|7835.12|0
1611760760000|2021-01-27 15:19:20|7840.13|7840.13|7839.21|7839.21|7840.36|7840.36|7838.43|7838.43|0
1611760770000|2021-01-27 15:19:30|7839.52|7839.52|7839.68|7839.68|7839.68|7839.68|7839.52|7839.52|0
1611760780000|2021-01-27 15:19:40|7839.54|7839.54|7840.46|7840.46|7840.46|7840.46|7839.54|7839.54|0
1611760790000|2021-01-27 15:19:50|7839.35|7839.35|7838.18|7838.18|7839.35|7839.35|7837.47|7837.47|0
1611760800000|2021-01-27 15:20:00|7838.1|7838.1|7840.27|7840.27|7840.27|7840.27|7838.1|7838.1|0
1611760810000|2021-01-27 15:20:10|7840.42|7840.42|7843.08|7843.08|7843.17|7843.17|7840.42|7840.42|0
1611760820000|2021-01-27 15:20:20|7846.9|7846.9|7848.18|7848.18|7848.24|7848.24|7846.9|7846.9|0
1611760830000|2021-01-27 15:20:30|7847.84|7847.84|7846.13|7846.13|7847.84|7847.84|7846.13|7846.13|0
1611760840000|2021-01-27 15:20:40|7845.33|7845.33|7844.96|7844.96|7845.38|7845.38|7844.96|7844.96|0
1611760850000|2021-01-27 15:20:50|7844.21|7844.21|7845.31|7845.31|7845.93|7845.93|7844.21|7844.21|0
1611760860000|2021-01-27 15:21:00|7845.25|7845.25|7847.08|7847.08|7847.25|7847.25|7844.91|7844.91|0
1611760870000|2021-01-27 15:21:10|7846.93|7846.93|7847.64|7847.64|7847.64|7847.64|7846.12|7846.12|0
1611760880000|2021-01-27 15:21:20|7847.98|7847.98|7851.08|7851.08|7851.08|7851.08|7847.98|7847.98|0
1611760890000|2021-01-27 15:21:30|7852.15|7852.15|7853.63|7853.63|7854.46|7854.46|7852.15|7852.15|0
1611760900000|2021-01-27 15:21:40|7853.69|7853.69|7853.76|7853.76|7854.16|7854.16|7853.64|7853.64|0
1611760910000|2021-01-27 15:21:50|7853.61|7853.61|7849.9|7849.9|7853.61|7853.61|7849.9|7849.9|0
1611760920000|2021-01-27 15:22:00|7850.01|7850.01|7850.4|7850.4|7850.4|7850.4|7849.57|7849.57|0
1611760930000|2021-01-27 15:22:10|7850.71|7850.71|7851.4|7851.4|7851.4|7851.4|7850.13|7850.13|0
1611760940000|2021-01-27 15:22:20|7852.97|7852.97|7855.45|7855.45|7855.76|7855.76|7852.97|7852.97|0
1611760950000|2021-01-27 15:22:30|7855.53|7855.53|7854.03|7854.03|7855.53|7855.53|7854.03|7854.03|0
1611760960000|2021-01-27 15:22:40|7854.78|7854.78|7855.34|7855.34|7855.34|7855.34|7854.78|7854.78|0
1611760970000|2021-01-27 15:22:50|7855.57|7855.57|7853.71|7853.71|7855.57|7855.57|7853.71|7853.71|0
1611760980000|2021-01-27 15:23:00|7853.87|7853.87|7851.1|7851.1|7854.51|7854.51|7850.76|7850.76|0
1611760990000|2021-01-27 15:23:10|7850.67|7850.67|7848.63|7848.63|7850.67|7850.67|7848.63|7848.63|0
1611761000000|2021-01-27 15:23:20|7848.85|7848.85|7847.69|7847.69|7848.85|7848.85|7847.69|7847.69|0
1611761010000|2021-01-27 15:23:30|7847.8|7847.8|7846.98|7846.98|7847.8|7847.8|7846.64|7846.64|0
1611761020000|2021-01-27 15:23:40|7847.04|7847.04|7846.72|7846.72|7847.04|7847.04|7845.91|7845.91|0
1611761030000|2021-01-27 15:23:50|7847.02|7847.02|7846.56|7846.56|7847.59|7847.59|7846.56|7846.56|0
1611761040000|2021-01-27 15:24:00|7846.1|7846.1|7846.09|7846.09|7846.1|7846.1|7846.09|7846.09|0
1611761050000|2021-01-27 15:24:10|7846.43|7846.43|7846.95|7846.95|7846.95|7846.95|7846.2|7846.2|0
1611761060000|2021-01-27 15:24:20|7847.27|7847.27|7848.19|7848.19|7848.19|7848.19|7846.95|7846.95|0
1611761070000|2021-01-27 15:24:30|7847.92|7847.92|7847.76|7847.76|7847.92|7847.92|7847.5|7847.5|0
1611761080000|2021-01-27 15:24:40|7847.48|7847.48|7846.35|7846.35|7847.48|7847.48|7845.51|7845.51|0
1611761090000|2021-01-27 15:24:50|7847.06|7847.06|7847.92|7847.92|7848.19|7848.19|7846.89|7846.89|0
1611761100000|2021-01-27 15:25:00|7847.99|7847.99|7851.25|7851.25|7851.54|7851.54|7847.99|7847.99|0
1611761110000|2021-01-27 15:25:10|7851.3|7851.3|7851.18|7851.18|7851.3|7851.3|7851.13|7851.13|0
1611761120000|2021-01-27 15:25:20|7851.97|7851.97|7847.43|7847.43|7851.97|7851.97|7847.43|7847.43|0
1611761130000|2021-01-27 15:25:30|7847.19|7847.19|7847.19|7847.19|7847.29|7847.29|7845.57|7845.57|0
1611761140000|2021-01-27 15:25:40|7847.53|7847.53|7847.89|7847.89|7848.19|7848.19|7847.11|7847.11|0
1611761150000|2021-01-27 15:25:50|7848.11|7848.11|7846.94|7846.94|7848.11|7848.11|7846.94|7846.94|0
1611761160000|2021-01-27 15:26:00|7847.48|7847.48|7847.9|7847.9|7847.9|7847.9|7847.4|7847.4|0
1611761170000|2021-01-27 15:26:10|7848|7848|7849.06|7849.06|7849.06|7849.06|7848|7848|0
1611761180000|2021-01-27 15:26:20|7849.23|7849.23|7849.04|7849.04|7849.23|7849.23|7848.83|7848.83|0
1611761190000|2021-01-27 15:26:30|7848.5|7848.5|7856.61|7856.61|7857.72|7857.72|7848.5|7848.5|0
1611761200000|2021-01-27 15:26:40|7856.07|7856.07|7857.87|7857.87|7857.87|7857.87|7856.07|7856.07|0
1611761210000|2021-01-27 15:26:50|7857.7|7857.7|7857.39|7857.39|7857.7|7857.7|7857.24|7857.24|0
1611761220000|2021-01-27 15:27:00|7857.52|7857.52|7857.68|7857.68|7857.68|7857.68|7856.77|7856.77|0
1611761230000|2021-01-27 15:27:10|7857.17|7857.17|7851.41|7851.41|7857.33|7857.33|7851.41|7851.41|0
1611761240000|2021-01-27 15:27:20|7851.05|7851.05|7853.04|7853.04|7853.04|7853.04|7850.55|7850.55|0
1611761250000|2021-01-27 15:27:30|7853.28|7853.28|7850.57|7850.57|7853.62|7853.62|7850.06|7850.06|0
1611761260000|2021-01-27 15:27:40|7850.54|7850.54|7849.31|7849.31|7850.59|7850.59|7849.31|7849.31|0
1611761270000|2021-01-27 15:27:50|7849.04|7849.04|7844.86|7844.86|7849.17|7849.17|7844.78|7844.78|0
1611761280000|2021-01-27 15:28:00|7845.88|7845.88|7847.06|7847.06|7847.06|7847.06|7845.88|7845.88|0
1611761290000|2021-01-27 15:28:10|7847.01|7847.01|7846.23|7846.23|7847.01|7847.01|7846.23|7846.23|0
1611761300000|2021-01-27 15:28:20|7846.31|7846.31|7846.08|7846.08|7846.44|7846.44|7846.08|7846.08|0
1611761310000|2021-01-27 15:28:30|7845.76|7845.76|7847.37|7847.37|7847.37|7847.37|7845.76|7845.76|0
1611761320000|2021-01-27 15:28:40|7846.63|7846.63|7846.87|7846.87|7847.37|7847.37|7846.63|7846.63|0
1611761330000|2021-01-27 15:28:50|7846.59|7846.59|7845.42|7845.42|7846.59|7846.59|7845.42|7845.42|0
1611761340000|2021-01-27 15:29:00|7845.26|7845.26|7843.72|7843.72|7845.32|7845.32|7843.72|7843.72|0
1611761350000|2021-01-27 15:29:10|7843.45|7843.45|7840.36|7840.36|7843.76|7843.76|7840.36|7840.36|0
1611761360000|2021-01-27 15:29:20|7840.3|7840.3|7839.83|7839.83|7840.61|7840.61|7839.59|7839.59|0
1611761370000|2021-01-27 15:29:30|7839.78|7839.78|7839.35|7839.35|7840.07|7840.07|7839.35|7839.35|0
1611761380000|2021-01-27 15:29:40|7839.5|7839.5|7836.88|7836.88|7839.5|7839.5|7836.88|7836.88|0
1611761390000|2021-01-27 15:29:50|7836.59|7836.59|7833.56|7833.56|7836.59|7836.59|7833.56|7833.56|0
1611761400000|2021-01-27 15:30:00|7833.48|7833.48|7832.25|7832.25|7833.69|7833.69|7831.87|7831.87|0
1611761410000|2021-01-27 15:30:10|7832.41|7832.41|7831.68|7831.68|7832.57|7832.57|7831.49|7831.49|0
1611761420000|2021-01-27 15:30:20|7831.53|7831.53|7838.22|7838.22|7838.22|7838.22|7831.53|7831.53|0
1611761430000|2021-01-27 15:30:30|7838.34|7838.34|7840.02|7840.02|7840.18|7840.18|7838.34|7838.34|0
1611761440000|2021-01-27 15:30:40|7840.77|7840.77|7842.48|7842.48|7842.56|7842.56|7839.48|7839.48|0
1611761450000|2021-01-27 15:30:50|7842.63|7842.63|7842.63|7842.63|7842.63|7842.63|7842.63|7842.63|0
1611761460000|2021-01-27 15:31:00|7842.79|7842.79|7843.79|7843.79|7844.01|7844.01|7842.74|7842.74|0
1611761470000|2021-01-27 15:31:10|7843.91|7843.91|7846.06|7846.06|7846.06|7846.06|7843.91|7843.91|0
1611761480000|2021-01-27 15:31:20|7846.17|7846.17|7847.89|7847.89|7847.89|7847.89|7846.05|7846.05|0
1611761490000|2021-01-27 15:31:30|7847.75|7847.75|7842.5|7842.5|7847.91|7847.91|7842.14|7842.14|0
1611761500000|2021-01-27 15:31:40|7842.53|7842.53|7839.32|7839.32|7842.53|7842.53|7839.32|7839.32|0
1611761510000|2021-01-27 15:31:50|7839.39|7839.39|7837.67|7837.67|7839.39|7839.39|7837.67|7837.67|0
1611761520000|2021-01-27 15:32:00|7837.2|7837.2|7837.16|7837.16|7837.24|7837.24|7836.55|7836.55|0
1611761530000|2021-01-27 15:32:10|7837.09|7837.09|7836.7|7836.7|7837.09|7837.09|7836.7|7836.7|0
1611761540000|2021-01-27 15:32:20|7836.54|7836.54|7835.52|7835.52|7836.7|7836.7|7835.42|7835.42|0
1611761550000|2021-01-27 15:32:30|7835.68|7835.68|7833.59|7833.59|7835.68|7835.68|7832.92|7832.92|0
1611761560000|2021-01-27 15:32:40|7833.46|7833.46|7835.13|7835.13|7835.24|7835.24|7833.34|7833.34|0
1611761570000|2021-01-27 15:32:50|7835.22|7835.22|7836|7836|7836.13|7836.13|7835.22|7835.22|0
1611761580000|2021-01-27 15:33:00|7836.21|7836.21|7836.13|7836.13|7836.21|7836.21|7836.13|7836.13|0
1611761590000|2021-01-27 15:33:10|7836.06|7836.06|7836.43|7836.43|7836.43|7836.43|7836.06|7836.06|0
1611761600000|2021-01-27 15:33:20|7837.92|7837.92|7838.59|7838.59|7838.82|7838.82|7837.92|7837.92|0
1611761610000|2021-01-27 15:33:30|7839.44|7839.44|7841.27|7841.27|7841.27|7841.27|7839.44|7839.44|0
1611761620000|2021-01-27 15:33:40|7841.36|7841.36|7842.23|7842.23|7842.23|7842.23|7841.36|7841.36|0
1611761630000|2021-01-27 15:33:50|7844.13|7844.13|7844.78|7844.78|7844.78|7844.78|7844.13|7844.13|0
1611761640000|2021-01-27 15:34:00|7845.46|7845.46|7844.94|7844.94|7845.61|7845.61|7844.94|7844.94|0
1611761650000|2021-01-27 15:34:10|7844.79|7844.79|7844.64|7844.64|7844.79|7844.79|7844.64|7844.64|0
1611761660000|2021-01-27 15:34:20|7844.56|7844.56|7845.07|7845.07|7845.09|7845.09|7844|7844|0
1611761670000|2021-01-27 15:34:30|7845.16|7845.16|7844.32|7844.32|7845.38|7845.38|7844.19|7844.19|0
1611761680000|2021-01-27 15:34:40|7844.17|7844.17|7845.05|7845.05|7845.05|7845.05|7843.77|7843.77|0
1611761690000|2021-01-27 15:34:50|7845.56|7845.56|7845.75|7845.75|7846.69|7846.69|7845.56|7845.56|0
1611761700000|2021-01-27 15:35:00|7845.97|7845.97|7845.47|7845.47|7845.97|7845.97|7844.66|7844.66|0
1611761710000|2021-01-27 15:35:10|7845.32|7845.32|7845.57|7845.57|7845.69|7845.69|7845.32|7845.32|0
1611761720000|2021-01-27 15:35:20|7845.72|7845.72|7846.4|7846.4|7846.4|7846.4|7845.43|7845.43|0
1611761730000|2021-01-27 15:35:30|7846.56|7846.56|7847.54|7847.54|7847.54|7847.54|7846.49|7846.49|0
1611761740000|2021-01-27 15:35:40|7847.6|7847.6|7849.13|7849.13|7849.26|7849.26|7847.43|7847.43|0
1611761750000|2021-01-27 15:35:50|7849.08|7849.08|7846.6|7846.6|7849.08|7849.08|7846.26|7846.26|0
1611761760000|2021-01-27 15:36:00|7846.45|7846.45|7846.64|7846.64|7847.17|7847.17|7846.21|7846.21|0
1611761770000|2021-01-27 15:36:10|7846.1|7846.1|7846.63|7846.63|7847.23|7847.23|7846.1|7846.1|0
1611761780000|2021-01-27 15:36:20|7846.68|7846.68|7848.16|7848.16|7848.27|7848.27|7846.68|7846.68|0
1611761790000|2021-01-27 15:36:30|7848.32|7848.32|7848.32|7848.32|7849.49|7849.49|7848.26|7848.26|0
1611761800000|2021-01-27 15:36:40|7848.49|7848.49|7846.56|7846.56|7848.87|7848.87|7846.56|7846.56|0
1611761810000|2021-01-27 15:36:50|7846.42|7846.42|7846.69|7846.69|7847.03|7847.03|7846.36|7846.36|0
1611761820000|2021-01-27 15:37:00|7846.62|7846.62|7846.91|7846.91|7847.05|7847.05|7846.62|7846.62|0
1611761830000|2021-01-27 15:37:10|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|7847.66|0
1611761840000|2021-01-27 15:37:20|7847.42|7847.42|7846.72|7846.72|7847.42|7847.42|7846.53|7846.53|0
1611761850000|2021-01-27 15:37:30|7846.48|7846.48|7844.77|7844.77|7846.48|7846.48|7844.77|7844.77|0
1611761860000|2021-01-27 15:37:40|7844.61|7844.61|7846.12|7846.12|7846.12|7846.12|7844.28|7844.28|0
1611761870000|2021-01-27 15:37:50|7846.44|7846.44|7847.34|7847.34|7847.34|7847.34|7846.13|7846.13|0
1611761880000|2021-01-27 15:38:00|7847.51|7847.51|7847.56|7847.56|7847.86|7847.86|7847.51|7847.51|0
1611761890000|2021-01-27 15:38:10|7847.08|7847.08|7848.24|7848.24|7848.24|7848.24|7846.9|7846.9|0
1611761900000|2021-01-27 15:38:20|7848.31|7848.31|7847.48|7847.48|7848.42|7848.42|7847.48|7847.48|0
1611761910000|2021-01-27 15:38:30|7847.14|7847.14|7851.79|7851.79|7852.05|7852.05|7847.14|7847.14|0
1611761920000|2021-01-27 15:38:40|7851.62|7851.62|7850.19|7850.19|7851.62|7851.62|7850.19|7850.19|0
1611761930000|2021-01-27 15:38:50|7850.38|7850.38|7850.08|7850.08|7850.46|7850.46|7850.08|7850.08|0
1611761940000|2021-01-27 15:39:00|7848.58|7848.58|7849.06|7849.06|7849.37|7849.37|7847.97|7847.97|0
1611761950000|2021-01-27 15:39:10|7849.22|7849.22|7850.63|7850.63|7850.63|7850.63|7849.22|7849.22|0
1611761960000|2021-01-27 15:39:20|7850.36|7850.36|7847.58|7847.58|7850.36|7850.36|7847.58|7847.58|0
1611761970000|2021-01-27 15:39:30|7847.52|7847.52|7849.31|7849.31|7849.31|7849.31|7847.52|7847.52|0
1611761980000|2021-01-27 15:39:40|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|7849.38|0
1611761990000|2021-01-27 15:39:50|7849.07|7849.07|7847.05|7847.05|7849.07|7849.07|7847.05|7847.05|0
1611762000000|2021-01-27 15:40:00|7846.97|7846.97|7851.79|7851.79|7851.79|7851.79|7846.97|7846.97|0
1611762010000|2021-01-27 15:40:10|7852.33|7852.33|7852.44|7852.44|7853.49|7853.49|7852.33|7852.33|0
1611762020000|2021-01-27 15:40:20|7852.13|7852.13|7849.81|7849.81|7852.13|7852.13|7849.5|7849.5|0
1611762030000|2021-01-27 15:40:30|7850.56|7850.56|7850.25|7850.25|7850.56|7850.56|7850.25|7850.25|0
1611762040000|2021-01-27 15:40:40|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|7850.3|0
1611762050000|2021-01-27 15:40:50|7850.18|7850.18|7849.41|7849.41|7850.18|7850.18|7849.16|7849.16|0
1611762060000|2021-01-27 15:41:00|7849.65|7849.65|7849.85|7849.85|7850.75|7850.75|7849.65|7849.65|0
1611762070000|2021-01-27 15:41:10|7850|7850|7854.54|7854.54|7854.75|7854.75|7850|7850|0
1611762080000|2021-01-27 15:41:20|7854.37|7854.37|7854.46|7854.46|7854.78|7854.78|7854.26|7854.26|0
1611762090000|2021-01-27 15:41:30|7854.57|7854.57|7858.41|7858.41|7858.41|7858.41|7853.69|7853.69|0
1611762100000|2021-01-27 15:41:40|7858.64|7858.64|7859.78|7859.78|7859.78|7859.78|7858.64|7858.64|0
1611762110000|2021-01-27 15:41:50|7859.84|7859.84|7859.34|7859.34|7861.32|7861.32|7859.17|7859.17|0
1611762120000|2021-01-27 15:42:00|7859.67|7859.67|7860.12|7860.12|7860.37|7860.37|7859.67|7859.67|0
1611762130000|2021-01-27 15:42:10|7860.23|7860.23|7861.53|7861.53|7861.53|7861.53|7860.23|7860.23|0
1611762140000|2021-01-27 15:42:20|7862.28|7862.28|7861.24|7861.24|7862.28|7862.28|7861.19|7861.19|0
1611762150000|2021-01-27 15:42:30|7861.41|7861.41|7861.15|7861.15|7861.6|7861.6|7861.15|7861.15|0
1611762160000|2021-01-27 15:42:40|7861.26|7861.26|7862.76|7862.76|7862.76|7862.76|7861.11|7861.11|0
1611762170000|2021-01-27 15:42:50|7862.61|7862.61|7860.13|7860.13|7862.61|7862.61|7859.98|7859.98|0
1611762180000|2021-01-27 15:43:00|7859.93|7859.93|7858.37|7858.37|7859.93|7859.93|7858.37|7858.37|0
1611762190000|2021-01-27 15:43:10|7858.13|7858.13|7857.62|7857.62|7858.13|7858.13|7857.62|7857.62|0
1611762200000|2021-01-27 15:43:20|7857.21|7857.21|7856.34|7856.34|7857.21|7857.21|7856.34|7856.34|0
1611762210000|2021-01-27 15:43:30|7855.87|7855.87|7857.78|7857.78|7857.78|7857.78|7855.87|7855.87|0
1611762220000|2021-01-27 15:43:40|7857.72|7857.72|7857.87|7857.87|7857.99|7857.99|7857.72|7857.72|0
1611762230000|2021-01-27 15:43:50|7857.93|7857.93|7857.07|7857.07|7857.93|7857.93|7857.07|7857.07|0
1611762240000|2021-01-27 15:44:00|7857.12|7857.12|7857.82|7857.82|7857.98|7857.98|7857.02|7857.02|0
1611762250000|2021-01-27 15:44:10|7857.95|7857.95|7858.01|7858.01|7858.16|7858.16|7857.95|7857.95|0
1611762260000|2021-01-27 15:44:20|7857.84|7857.84|7856.48|7856.48|7858.34|7858.34|7856.48|7856.48|0
1611762270000|2021-01-27 15:44:30|7856.54|7856.54|7856.98|7856.98|7857.53|7857.53|7856.48|7856.48|0
1611762280000|2021-01-27 15:44:40|7856.85|7856.85|7856.9|7856.9|7856.96|7856.96|7856.73|7856.73|0
1611762290000|2021-01-27 15:44:50|7857.01|7857.01|7857.29|7857.29|7857.29|7857.29|7856.76|7856.76|0
1611762300000|2021-01-27 15:45:00|7858.04|7858.04|7863.98|7863.98|7864.73|7864.73|7858.04|7858.04|0
1611762310000|2021-01-27 15:45:10|7864.09|7864.09|7865.4|7865.4|7865.4|7865.4|7863.99|7863.99|0
1611762320000|2021-01-27 15:45:20|7865.43|7865.43|7865.99|7865.99|7866.07|7866.07|7865.43|7865.43|0
1611762330000|2021-01-27 15:45:30|7866.11|7866.11|7866.39|7866.39|7867.15|7867.15|7866.11|7866.11|0
1611762340000|2021-01-27 15:45:40|7865.64|7865.64|7864.26|7864.26|7865.79|7865.79|7864.26|7864.26|0
1611762350000|2021-01-27 15:45:50|7864.21|7864.21|7862.67|7862.67|7864.36|7864.36|7862.6|7862.6|0
1611762360000|2021-01-27 15:46:00|7862.92|7862.92|7862.41|7862.41|7863.16|7863.16|7861.66|7861.66|0
1611762370000|2021-01-27 15:46:10|7863.16|7863.16|7860.26|7860.26|7863.16|7863.16|7860.15|7860.15|0
1611762380000|2021-01-27 15:46:20|7860.57|7860.57|7860.94|7860.94|7860.94|7860.94|7860.42|7860.42|0
1611762390000|2021-01-27 15:46:30|7861.1|7861.1|7860.87|7860.87|7861.18|7861.18|7860.87|7860.87|0
1611762400000|2021-01-27 15:46:40|7860.73|7860.73|7859.6|7859.6|7860.73|7860.73|7859.6|7859.6|0
1611762410000|2021-01-27 15:46:50|7859.45|7859.45|7859.88|7859.88|7859.88|7859.88|7859.45|7859.45|0
1611762420000|2021-01-27 15:47:00|7860.05|7860.05|7859.74|7859.74|7860.59|7860.59|7859.74|7859.74|0
1611762430000|2021-01-27 15:47:10|7859.91|7859.91|7860.26|7860.26|7860.26|7860.26|7859.75|7859.75|0
1611762440000|2021-01-27 15:47:20|7860.59|7860.59|7861.95|7861.95|7862.11|7862.11|7860.59|7860.59|0
1611762450000|2021-01-27 15:47:30|7862.03|7862.03|7861.85|7861.85|7863.09|7863.09|7861.85|7861.85|0
1611762460000|2021-01-27 15:47:40|7861.87|7861.87|7861.67|7861.67|7861.87|7861.87|7861.57|7861.57|0
1611762470000|2021-01-27 15:47:50|7862.09|7862.09|7861.97|7861.97|7862.56|7862.56|7861.97|7861.97|0
1611762480000|2021-01-27 15:48:00|7861.8|7861.8|7865.76|7865.76|7865.76|7865.76|7861.8|7861.8|0
1611762490000|2021-01-27 15:48:10|7865.71|7865.71|7866.49|7866.49|7866.49|7866.49|7865.47|7865.47|0
1611762500000|2021-01-27 15:48:20|7866.23|7866.23|7865.8|7865.8|7866.23|7866.23|7865.8|7865.8|0
1611762510000|2021-01-27 15:48:30|7866.14|7866.14|7868.93|7868.93|7868.93|7868.93|7866.14|7866.14|0
1611762520000|2021-01-27 15:48:40|7868.99|7868.99|7869.61|7869.61|7869.61|7869.61|7868.71|7868.71|0
1611762530000|2021-01-27 15:48:50|7870.68|7870.68|7873.07|7873.07|7873.21|7873.21|7870.68|7870.68|0
1611762540000|2021-01-27 15:49:00|7873.25|7873.25|7873.21|7873.21|7874.86|7874.86|7873.21|7873.21|0
1611762550000|2021-01-27 15:49:10|7873.09|7873.09|7872.07|7872.07|7873.09|7873.09|7871.59|7871.59|0
1611762560000|2021-01-27 15:49:20|7871.91|7871.91|7871.63|7871.63|7871.91|7871.91|7871.09|7871.09|0
1611762570000|2021-01-27 15:49:30|7871.94|7871.94|7872.37|7872.37|7872.37|7872.37|7871.43|7871.43|0
1611762580000|2021-01-27 15:49:40|7872.54|7872.54|7872.6|7872.6|7872.91|7872.91|7872.54|7872.54|0
1611762590000|2021-01-27 15:49:50|7873.01|7873.01|7873.04|7873.04|7873.15|7873.15|7872.84|7872.84|0
1611762600000|2021-01-27 15:50:00|7872.81|7872.81|7874.97|7874.97|7874.97|7874.97|7872.5|7872.5|0
1611762610000|2021-01-27 15:50:10|7874.81|7874.81|7874.22|7874.22|7874.81|7874.81|7874.22|7874.22|0
1611762620000|2021-01-27 15:50:20|7874.02|7874.02|7873.04|7873.04|7874.07|7874.07|7873.04|7873.04|0
1611762630000|2021-01-27 15:50:30|7872.96|7872.96|7871.88|7871.88|7872.96|7872.96|7871.88|7871.88|0
1611762640000|2021-01-27 15:50:40|7872.39|7872.39|7873.17|7873.17|7873.17|7873.17|7872.39|7872.39|0
1611762650000|2021-01-27 15:50:50|7873.06|7873.06|7874.19|7874.19|7874.19|7874.19|7872.9|7872.9|0
1611762660000|2021-01-27 15:51:00|7874.06|7874.06|7874.18|7874.18|7874.34|7874.34|7873.08|7873.08|0
1611762670000|2021-01-27 15:51:10|7874.12|7874.12|7873.29|7873.29|7874.23|7874.23|7873.29|7873.29|0
1611762680000|2021-01-27 15:51:20|7873.01|7873.01|7873.45|7873.45|7873.83|7873.83|7873.01|7873.01|0
1611762690000|2021-01-27 15:51:30|7873.14|7873.14|7873.61|7873.61|7873.72|7873.72|7872.49|7872.49|0
1611762700000|2021-01-27 15:51:40|7873.45|7873.45|7873.17|7873.17|7873.97|7873.97|7873.17|7873.17|0
1611762710000|2021-01-27 15:51:50|7873.01|7873.01|7872.24|7872.24|7873.29|7873.29|7871.48|7871.48|0
1611762720000|2021-01-27 15:52:00|7872.31|7872.31|7873.15|7873.15|7873.15|7873.15|7872.31|7872.31|0
1611762730000|2021-01-27 15:52:10|7873.49|7873.49|7876.36|7876.36|7876.36|7876.36|7873.49|7873.49|0
1611762740000|2021-01-27 15:52:20|7876.21|7876.21|7875.12|7875.12|7876.22|7876.22|7875.12|7875.12|0
1611762750000|2021-01-27 15:52:30|7874.81|7874.81|7874.46|7874.46|7874.81|7874.81|7873.79|7873.79|0
1611762760000|2021-01-27 15:52:40|7874.23|7874.23|7873.24|7873.24|7874.23|7874.23|7873.24|7873.24|0
1611762770000|2021-01-27 15:52:50|7872.9|7872.9|7870.55|7870.55|7872.9|7872.9|7870.55|7870.55|0
1611762780000|2021-01-27 15:53:00|7871.3|7871.3|7873.3|7873.3|7873.35|7873.35|7871.3|7871.3|0
1611762790000|2021-01-27 15:53:10|7873.41|7873.41|7874.91|7874.91|7875.93|7875.93|7873.41|7873.41|0
1611762800000|2021-01-27 15:53:20|7874.85|7874.85|7873.52|7873.52|7875.02|7875.02|7873.52|7873.52|0
1611762810000|2021-01-27 15:53:30|7873.86|7873.86|7873.6|7873.6|7873.86|7873.86|7873.05|7873.05|0
1611762820000|2021-01-27 15:53:40|7873.88|7873.88|7874.51|7874.51|7874.51|7874.51|7873.88|7873.88|0
1611762830000|2021-01-27 15:53:50|7874.46|7874.46|7874.68|7874.68|7874.91|7874.91|7874.46|7874.46|0
1611762840000|2021-01-27 15:54:00|7874.73|7874.73|7876.66|7876.66|7876.81|7876.81|7874.73|7874.73|0
1611762850000|2021-01-27 15:54:10|7876.35|7876.35|7874.22|7874.22|7876.35|7876.35|7874.2|7874.2|0
1611762860000|2021-01-27 15:54:20|7874.25|7874.25|7875|7875|7875|7875|7874.25|7874.25|0
1611762870000|2021-01-27 15:54:30|7874.46|7874.46|7873.08|7873.08|7874.46|7874.46|7873.08|7873.08|0
1611762880000|2021-01-27 15:54:40|7873.19|7873.19|7875.58|7875.58|7875.65|7875.65|7873.19|7873.19|0
1611762890000|2021-01-27 15:54:50|7875.74|7875.74|7876.5|7876.5|7876.64|7876.64|7875.74|7875.74|0
1611762900000|2021-01-27 15:55:00|7876.96|7876.96|7873.97|7873.97|7876.96|7876.96|7873.19|7873.19|0
1611762910000|2021-01-27 15:55:10|7874.13|7874.13|7873.44|7873.44|7875.22|7875.22|7873.18|7873.18|0
1611762920000|2021-01-27 15:55:20|7873.2|7873.2|7871.19|7871.19|7873.2|7873.2|7871.15|7871.15|0
1611762930000|2021-01-27 15:55:30|7871.11|7871.11|7871.4|7871.4|7871.47|7871.47|7871.11|7871.11|0
1611762940000|2021-01-27 15:55:40|7871.34|7871.34|7870.67|7870.67|7871.34|7871.34|7870.67|7870.67|0
1611762950000|2021-01-27 15:55:50|7871.16|7871.16|7871.47|7871.47|7871.47|7871.47|7870.39|7870.39|0
1611762960000|2021-01-27 15:56:00|7870.93|7870.93|7871.03|7871.03|7871.39|7871.39|7870.91|7870.91|0
1611762970000|2021-01-27 15:56:10|7871.19|7871.19|7870.45|7870.45|7871.41|7871.41|7870.34|7870.34|0
1611762980000|2021-01-27 15:56:20|7870.51|7870.51|7871.72|7871.72|7871.72|7871.72|7870.22|7870.22|0
1611762990000|2021-01-27 15:56:30|7871.61|7871.61|7873.21|7873.21|7873.37|7873.37|7871.46|7871.46|0
1611763000000|2021-01-27 15:56:40|7873.27|7873.27|7874.4|7874.4|7874.94|7874.94|7873.27|7873.27|0
1611763010000|2021-01-27 15:56:50|7875.15|7875.15|7875.71|7875.71|7876.05|7876.05|7874.38|7874.38|0
1611763020000|2021-01-27 15:57:00|7875.79|7875.79|7876.35|7876.35|7876.38|7876.38|7875.63|7875.63|0
1611763030000|2021-01-27 15:57:10|7876.2|7876.2|7876.31|7876.31|7876.31|7876.31|7876.01|7876.01|0
1611763040000|2021-01-27 15:57:20|7876.56|7876.56|7876.48|7876.48|7876.66|7876.66|7876.48|7876.48|0
1611763050000|2021-01-27 15:57:30|7876.39|7876.39|7875.98|7875.98|7876.56|7876.56|7875.98|7875.98|0
1611763060000|2021-01-27 15:57:40|7876.73|7876.73|7877.96|7877.96|7878.14|7878.14|7876.73|7876.73|0
1611763070000|2021-01-27 15:57:50|7877.65|7877.65|7879.09|7879.09|7879.09|7879.09|7877.44|7877.44|0
1611763080000|2021-01-27 15:58:00|7878.75|7878.75|7877.26|7877.26|7878.75|7878.75|7877.09|7877.09|0
1611763090000|2021-01-27 15:58:10|7875.39|7875.39|7873.48|7873.48|7875.39|7875.39|7873.48|7873.48|0
1611763100000|2021-01-27 15:58:20|7873.99|7873.99|7871.43|7871.43|7873.99|7873.99|7871.43|7871.43|0
1611763110000|2021-01-27 15:58:30|7870.68|7870.68|7871.7|7871.7|7871.79|7871.79|7870.68|7870.68|0
1611763120000|2021-01-27 15:58:40|7871.93|7871.93|7873.72|7873.72|7873.72|7873.72|7871.93|7871.93|0
1611763130000|2021-01-27 15:58:50|7873.81|7873.81|7870.81|7870.81|7873.92|7873.92|7870.81|7870.81|0
1611763140000|2021-01-27 15:59:00|7871.01|7871.01|7873.25|7873.25|7873.25|7873.25|7871.01|7871.01|0
1611763150000|2021-01-27 15:59:10|7873.17|7873.17|7873.26|7873.26|7873.31|7873.31|7873.03|7873.03|0
1611763160000|2021-01-27 15:59:20|7873.54|7873.54|7874.68|7874.68|7874.84|7874.84|7873.54|7873.54|0
1611763170000|2021-01-27 15:59:30|7875.05|7875.05|7874.55|7874.55|7875.05|7875.05|7874.55|7874.55|0
1611763180000|2021-01-27 15:59:40|7874.44|7874.44|7871.02|7871.02|7874.9|7874.9|7871.02|7871.02|0
1611763190000|2021-01-27 15:59:50|7870.92|7870.92|7871.03|7871.03|7871.47|7871.47|7870.92|7870.92|0
1611763200000|2021-01-27 16:00:00|7870.88|7870.88|7875.36|7875.36|7875.36|7875.36|7870.88|7870.88|0
1611763210000|2021-01-27 16:00:10|7874.51|7874.51|7874.69|7874.69|7875.09|7875.09|7874.51|7874.51|0
1611763220000|2021-01-27 16:00:20|7874.64|7874.64|7875.08|7875.08|7875.72|7875.72|7874.64|7874.64|0
1611763230000|2021-01-27 16:00:30|7875.25|7875.25|7875.32|7875.32|7875.48|7875.48|7875.25|7875.25|0
1611763240000|2021-01-27 16:00:40|7875.4|7875.4|7875.13|7875.13|7875.45|7875.45|7873.63|7873.63|0
1611763250000|2021-01-27 16:00:50|7875.18|7875.18|7874.44|7874.44|7875.27|7875.27|7873.98|7873.98|0
1611763260000|2021-01-27 16:01:00|7874.6|7874.6|7875.77|7875.77|7875.77|7875.77|7873.74|7873.74|0
1611763270000|2021-01-27 16:01:10|7875.83|7875.83|7875.52|7875.52|7875.83|7875.83|7875.44|7875.44|0
1611763280000|2021-01-27 16:01:20|7875.59|7875.59|7875.93|7875.93|7876.16|7876.16|7875.59|7875.59|0
1611763290000|2021-01-27 16:01:30|7875.39|7875.39|7874.86|7874.86|7875.45|7875.45|7874.7|7874.7|0
1611763300000|2021-01-27 16:01:40|7874.42|7874.42|7875.21|7875.21|7875.21|7875.21|7874.27|7874.27|0
1611763310000|2021-01-27 16:01:50|7875.13|7875.13|7875.46|7875.46|7875.46|7875.46|7875.13|7875.13|0
1611763320000|2021-01-27 16:02:00|7875.53|7875.53|7876.55|7876.55|7876.55|7876.55|7875.47|7875.47|0
1611763330000|2021-01-27 16:02:10|7876.63|7876.63|7875.29|7875.29|7876.79|7876.79|7875.22|7875.22|0
1611763340000|2021-01-27 16:02:20|7875.54|7875.54|7880.43|7880.43|7880.43|7880.43|7875.54|7875.54|0
1611763350000|2021-01-27 16:02:30|7880.53|7880.53|7880.81|7880.81|7880.81|7880.81|7880.42|7880.42|0
1611763360000|2021-01-27 16:02:40|7880.93|7880.93|7880.92|7880.92|7881.02|7881.02|7880.41|7880.41|0
1611763370000|2021-01-27 16:02:50|7881.06|7881.06|7883.67|7883.67|7883.99|7883.99|7881.06|7881.06|0
1611763380000|2021-01-27 16:03:00|7883.75|7883.75|7887|7887|7887|7887|7883.75|7883.75|0
1611763390000|2021-01-27 16:03:10|7887.75|7887.75|7886.93|7886.93|7887.8|7887.8|7886.82|7886.82|0
1611763400000|2021-01-27 16:03:20|7886.91|7886.91|7886.38|7886.38|7887.57|7887.57|7886.38|7886.38|0
1611763410000|2021-01-27 16:03:30|7886.44|7886.44|7886.43|7886.43|7886.44|7886.44|7886.13|7886.13|0
1611763420000|2021-01-27 16:03:40|7886.28|7886.28|7885.96|7885.96|7886.28|7886.28|7885.66|7885.66|0
1611763430000|2021-01-27 16:03:50|7886.81|7886.81|7886.73|7886.73|7887.14|7887.14|7886.73|7886.73|0
1611763440000|2021-01-27 16:04:00|7887.48|7887.48|7890.77|7890.77|7890.9|7890.9|7887.48|7887.48|0
1611763450000|2021-01-27 16:04:10|7890.82|7890.82|7890.57|7890.57|7891.43|7891.43|7890.57|7890.57|0
1611763460000|2021-01-27 16:04:20|7890.59|7890.59|7890.85|7890.85|7891.6|7891.6|7890.58|7890.58|0
1611763470000|2021-01-27 16:04:30|7890.75|7890.75|7891.84|7891.84|7891.84|7891.84|7890.66|7890.66|0
1611763480000|2021-01-27 16:04:40|7891.88|7891.88|7893.68|7893.68|7893.68|7893.68|7891.88|7891.88|0
1611763490000|2021-01-27 16:04:50|7894.19|7894.19|7893.74|7893.74|7894.19|7894.19|7893.74|7893.74|0
1611763500000|2021-01-27 16:05:00|7893.58|7893.58|7890.88|7890.88|7893.58|7893.58|7890.88|7890.88|0
1611763510000|2021-01-27 16:05:10|7891.04|7891.04|7888.66|7888.66|7891.12|7891.12|7888.66|7888.66|0
1611763520000|2021-01-27 16:05:20|7888.71|7888.71|7885.8|7885.8|7888.95|7888.95|7885.8|7885.8|0
1611763530000|2021-01-27 16:05:30|7885.96|7885.96|7882.49|7882.49|7885.96|7885.96|7881.9|7881.9|0
1611763540000|2021-01-27 16:05:40|7882.33|7882.33|7880.71|7880.71|7882.33|7882.33|7880.71|7880.71|0
1611763550000|2021-01-27 16:05:50|7881.25|7881.25|7876.54|7876.54|7881.25|7881.25|7876.54|7876.54|0
1611763560000|2021-01-27 16:06:00|7875.23|7875.23|7872.62|7872.62|7875.33|7875.33|7872.26|7872.26|0
1611763570000|2021-01-27 16:06:10|7872.46|7872.46|7871.84|7871.84|7872.46|7872.46|7871.81|7871.81|0
1611763580000|2021-01-27 16:06:20|7872.59|7872.59|7874.88|7874.88|7874.88|7874.88|7872.44|7872.44|0
1611763590000|2021-01-27 16:06:30|7875.23|7875.23|7875.79|7875.79|7875.93|7875.93|7875.23|7875.23|0
1611763600000|2021-01-27 16:06:40|7876.4|7876.4|7876.13|7876.13|7877.08|7877.08|7875.66|7875.66|0
1611763610000|2021-01-27 16:06:50|7875.97|7875.97|7876.3|7876.3|7876.46|7876.46|7875.97|7875.97|0
1611763620000|2021-01-27 16:07:00|7876.64|7876.64|7876.52|7876.52|7877.54|7877.54|7876.46|7876.46|0
1611763630000|2021-01-27 16:07:10|7877.02|7877.02|7876.22|7876.22|7877.17|7877.17|7875.88|7875.88|0
1611763640000|2021-01-27 16:07:20|7876.06|7876.06|7876.2|7876.2|7876.2|7876.2|7875.97|7875.97|0
1611763650000|2021-01-27 16:07:30|7876.54|7876.54|7878.17|7878.17|7878.33|7878.33|7876.54|7876.54|0
1611763660000|2021-01-27 16:07:40|7879.67|7879.67|7883.24|7883.24|7883.24|7883.24|7879.67|7879.67|0
1611763670000|2021-01-27 16:07:50|7883.39|7883.39|7884.48|7884.48|7884.48|7884.48|7883.39|7883.39|0
1611763680000|2021-01-27 16:08:00|7885.98|7885.98|7884.63|7884.63|7886.24|7886.24|7884.45|7884.45|0
1611763690000|2021-01-27 16:08:10|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|0
1611763700000|2021-01-27 16:08:20|7885.24|7885.24|7881.76|7881.76|7885.4|7885.4|7881.76|7881.76|0
1611763710000|2021-01-27 16:08:30|7881.63|7881.63|7882.5|7882.5|7882.5|7882.5|7881.63|7881.63|0
1611763720000|2021-01-27 16:08:40|7882.33|7882.33|7882.2|7882.2|7882.81|7882.81|7882.11|7882.11|0
1611763730000|2021-01-27 16:08:50|7882.27|7882.27|7882.08|7882.08|7882.3|7882.3|7881.97|7881.97|0
1611763740000|2021-01-27 16:09:00|7882.57|7882.57|7882.62|7882.62|7882.62|7882.62|7882.46|7882.46|0
1611763750000|2021-01-27 16:09:10|7882.45|7882.45|7882.23|7882.23|7883.75|7883.75|7881.92|7881.92|0
1611763760000|2021-01-27 16:09:20|7881.78|7881.78|7882.46|7882.46|7882.46|7882.46|7881.78|7881.78|0
1611763770000|2021-01-27 16:09:30|7882.38|7882.38|7879.63|7879.63|7882.59|7882.59|7879.63|7879.63|0
1611763780000|2021-01-27 16:09:40|7879.5|7879.5|7878.56|7878.56|7879.5|7879.5|7878.31|7878.31|0
1611763790000|2021-01-27 16:09:50|7878.61|7878.61|7880.09|7880.09|7880.42|7880.42|7878.61|7878.61|0
1611763800000|2021-01-27 16:10:00|7879.55|7879.55|7879.85|7879.85|7879.85|7879.85|7879.54|7879.54|0
1611763810000|2021-01-27 16:10:10|7879.69|7879.69|7879.7|7879.7|7879.7|7879.7|7879.06|7879.06|0
1611763820000|2021-01-27 16:10:20|7879.52|7879.52|7879.58|7879.58|7879.58|7879.58|7879.4|7879.4|0
1611763830000|2021-01-27 16:10:30|7879.42|7879.42|7878.69|7878.69|7879.42|7879.42|7878.69|7878.69|0
1611763840000|2021-01-27 16:10:40|7878.54|7878.54|7875.85|7875.85|7878.54|7878.54|7875.85|7875.85|0
1611763850000|2021-01-27 16:10:50|7875.54|7875.54|7875.74|7875.74|7875.74|7875.74|7875.43|7875.43|0
1611763860000|2021-01-27 16:11:00|7875.59|7875.59|7874.82|7874.82|7876.51|7876.51|7874.76|7874.76|0
1611763870000|2021-01-27 16:11:10|7874.49|7874.49|7872.81|7872.81|7874.51|7874.51|7872.81|7872.81|0
1611763880000|2021-01-27 16:11:20|7872.64|7872.64|7871.18|7871.18|7872.83|7872.83|7871.18|7871.18|0
1611763890000|2021-01-27 16:11:30|7871.72|7871.72|7872.04|7872.04|7872.05|7872.05|7871.72|7871.72|0
1611763900000|2021-01-27 16:11:40|7872.2|7872.2|7872.78|7872.78|7873.23|7873.23|7872.15|7872.15|0
1611763910000|2021-01-27 16:11:50|7872.94|7872.94|7872.44|7872.44|7872.94|7872.94|7872.44|7872.44|0
1611763920000|2021-01-27 16:12:00|7872.49|7872.49|7873.24|7873.24|7873.39|7873.39|7872.28|7872.28|0
1611763930000|2021-01-27 16:12:10|7873.03|7873.03|7876.61|7876.61|7876.61|7876.61|7873.03|7873.03|0
1611763940000|2021-01-27 16:12:20|7876.55|7876.55|7876.76|7876.76|7876.85|7876.85|7876.34|7876.34|0
1611763950000|2021-01-27 16:12:30|7876.61|7876.61|7876.23|7876.23|7876.61|7876.61|7875.92|7875.92|0
1611763960000|2021-01-27 16:12:40|7876|7876|7876.8|7876.8|7877.04|7877.04|7876|7876|0
1611763970000|2021-01-27 16:12:50|7876.95|7876.95|7876.87|7876.87|7877.12|7877.12|7876.87|7876.87|0
1611763980000|2021-01-27 16:13:00|7876.95|7876.95|7876.33|7876.33|7876.95|7876.95|7875.72|7875.72|0
1611763990000|2021-01-27 16:13:10|7876.22|7876.22|7876.27|7876.27|7876.27|7876.27|7876.22|7876.22|0
1611764000000|2021-01-27 16:13:20|7876.22|7876.22|7874.77|7874.77|7876.22|7876.22|7874.77|7874.77|0
1611764010000|2021-01-27 16:13:30|7874.51|7874.51|7875.44|7875.44|7875.44|7875.44|7874.14|7874.14|0
1611764020000|2021-01-27 16:13:40|7875.37|7875.37|7875.74|7875.74|7875.96|7875.96|7875.37|7875.37|0
1611764030000|2021-01-27 16:13:50|7875.51|7875.51|7875.56|7875.56|7876.09|7876.09|7875.51|7875.51|0
1611764040000|2021-01-27 16:14:00|7875.22|7875.22|7874.91|7874.91|7875.22|7875.22|7874.14|7874.14|0
1611764050000|2021-01-27 16:14:10|7874.93|7874.93|7872.75|7872.75|7874.93|7874.93|7872.75|7872.75|0
1611764060000|2021-01-27 16:14:20|7873.29|7873.29|7874.59|7874.59|7874.59|7874.59|7873.29|7873.29|0
1611764070000|2021-01-27 16:14:30|7874.54|7874.54|7874.86|7874.86|7874.86|7874.86|7874.48|7874.48|0
1611764080000|2021-01-27 16:14:40|7874.91|7874.91|7874.43|7874.43|7874.91|7874.91|7874.09|7874.09|0
1611764090000|2021-01-27 16:14:50|7873.74|7873.74|7874.35|7874.35|7874.35|7874.35|7873.74|7873.74|0
1611764100000|2021-01-27 16:15:00|7874.4|7874.4|7873.03|7873.03|7874.4|7874.4|7872.5|7872.5|0
1611764110000|2021-01-27 16:15:10|7872.96|7872.96|7872.93|7872.93|7873.61|7873.61|7872.38|7872.38|0
1611764120000|2021-01-27 16:15:20|7873.67|7873.67|7875.64|7875.64|7875.91|7875.91|7873.67|7873.67|0
1611764130000|2021-01-27 16:15:30|7875.56|7875.56|7876.4|7876.4|7876.57|7876.57|7875.56|7875.56|0
1611764140000|2021-01-27 16:15:40|7876.06|7876.06|7875.55|7875.55|7876.06|7876.06|7874.56|7874.56|0
1611764150000|2021-01-27 16:15:50|7875.72|7875.72|7876.44|7876.44|7876.44|7876.44|7875.72|7875.72|0
1611764160000|2021-01-27 16:16:00|7876.75|7876.75|7878.4|7878.4|7878.4|7878.4|7876.75|7876.75|0
1611764170000|2021-01-27 16:16:10|7878.28|7878.28|7879.99|7879.99|7880.18|7880.18|7878.28|7878.28|0
1611764180000|2021-01-27 16:16:20|7880.08|7880.08|7879.94|7879.94|7880.27|7880.27|7879.7|7879.7|0
1611764190000|2021-01-27 16:16:30|7880.11|7880.11|7879.13|7879.13|7880.25|7880.25|7878.93|7878.93|0
1611764200000|2021-01-27 16:16:40|7879.1|7879.1|7878.49|7878.49|7879.1|7879.1|7878.33|7878.33|0
1611764210000|2021-01-27 16:16:50|7878.4|7878.4|7877.92|7877.92|7878.4|7878.4|7877.6|7877.6|0
1611764220000|2021-01-27 16:17:00|7877.84|7877.84|7879.26|7879.26|7879.34|7879.34|7877.84|7877.84|0
1611764230000|2021-01-27 16:17:10|7878.51|7878.51|7878.32|7878.32|7878.68|7878.68|7877.92|7877.92|0
1611764240000|2021-01-27 16:17:20|7878.41|7878.41|7878.4|7878.4|7878.41|7878.41|7877.33|7877.33|0
1611764250000|2021-01-27 16:17:30|7878.32|7878.32|7878.5|7878.5|7878.61|7878.61|7878.32|7878.32|0
1611764260000|2021-01-27 16:17:40|7878.45|7878.45|7876.12|7876.12|7878.95|7878.95|7876.12|7876.12|0
1611764270000|2021-01-27 16:17:50|7876.05|7876.05|7876.48|7876.48|7876.69|7876.69|7876.05|7876.05|0
1611764280000|2021-01-27 16:18:00|7876.43|7876.43|7878.19|7878.19|7878.19|7878.19|7876.38|7876.38|0
1611764290000|2021-01-27 16:18:10|7879.1|7879.1|7879.58|7879.58|7879.6|7879.6|7879.1|7879.1|0
1611764300000|2021-01-27 16:18:20|7879.69|7879.69|7879.95|7879.95|7879.95|7879.95|7879.47|7879.47|0
1611764310000|2021-01-27 16:18:30|7879.9|7879.9|7880.59|7880.59|7880.59|7880.59|7879.9|7879.9|0
1611764320000|2021-01-27 16:18:40|7881.34|7881.34|7881.12|7881.12|7881.5|7881.5|7881.12|7881.12|0
1611764330000|2021-01-27 16:18:50|7881.65|7881.65|7881.19|7881.19|7881.65|7881.65|7881.03|7881.03|0
1611764340000|2021-01-27 16:19:00|7881.27|7881.27|7880.27|7880.27|7881.44|7881.44|7880.27|7880.27|0
1611764350000|2021-01-27 16:19:10|7880.33|7880.33|7878.79|7878.79|7880.52|7880.52|7878.6|7878.6|0
1611764360000|2021-01-27 16:19:20|7878.84|7878.84|7878.84|7878.84|7879.01|7879.01|7878.84|7878.84|0
1611764370000|2021-01-27 16:19:30|7878.98|7878.98|7881.57|7881.57|7881.57|7881.57|7878.98|7878.98|0
1611764380000|2021-01-27 16:19:40|7881.74|7881.74|7880.71|7880.71|7882.3|7882.3|7880.71|7880.71|0
1611764390000|2021-01-27 16:19:50|7880.87|7880.87|7879.88|7879.88|7880.87|7880.87|7879.88|7879.88|0
1611764400000|2021-01-27 16:20:00|7880.19|7880.19|7879.59|7879.59|7880.19|7880.19|7879.59|7879.59|0
1611764410000|2021-01-27 16:20:10|7880.34|7880.34|7880.29|7880.29|7881.15|7881.15|7880.06|7880.06|0
1611764420000|2021-01-27 16:20:20|7880.22|7880.22|7880.58|7880.58|7880.58|7880.58|7880.01|7880.01|0
1611764430000|2021-01-27 16:20:30|7880.75|7880.75|7880.9|7880.9|7881.01|7881.01|7880.54|7880.54|0
1611764440000|2021-01-27 16:20:40|7880.84|7880.84|7879.13|7879.13|7880.84|7880.84|7879.04|7879.04|0
1611764450000|2021-01-27 16:20:50|7879.02|7879.02|7878.64|7878.64|7879.02|7879.02|7877.97|7877.97|0
1611764460000|2021-01-27 16:21:00|7879.18|7879.18|7878.28|7878.28|7879.42|7879.42|7878.28|7878.28|0
1611764470000|2021-01-27 16:21:10|7878.23|7878.23|7878.22|7878.22|7878.37|7878.37|7878.22|7878.22|0
1611764480000|2021-01-27 16:21:20|7878.29|7878.29|7878.09|7878.09|7878.29|7878.29|7878.01|7878.01|0
1611764490000|2021-01-27 16:21:30|7878.24|7878.24|7877.23|7877.23|7878.56|7878.56|7877.23|7877.23|0
1611764500000|2021-01-27 16:21:40|7877.39|7877.39|7877.93|7877.93|7878.02|7878.02|7877.39|7877.39|0
1611764510000|2021-01-27 16:21:50|7878.08|7878.08|7877.71|7877.71|7878.32|7878.32|7877.55|7877.55|0
1611764520000|2021-01-27 16:22:00|7878.24|7878.24|7878.97|7878.97|7879.14|7879.14|7877.93|7877.93|0
1611764530000|2021-01-27 16:22:10|7879.03|7879.03|7879.83|7879.83|7879.88|7879.88|7879.03|7879.03|0
1611764540000|2021-01-27 16:22:20|7881.33|7881.33|7880.44|7880.44|7881.38|7881.38|7880.44|7880.44|0
1611764550000|2021-01-27 16:22:30|7880.75|7880.75|7879.17|7879.17|7880.95|7880.95|7879.17|7879.17|0
1611764560000|2021-01-27 16:22:40|7879.33|7879.33|7878.67|7878.67|7879.33|7879.33|7878.61|7878.61|0
1611764570000|2021-01-27 16:22:50|7878.5|7878.5|7878.85|7878.85|7879.06|7879.06|7878.29|7878.29|0
1611764580000|2021-01-27 16:23:00|7877.77|7877.77|7877.99|7877.99|7878.58|7878.58|7877.77|7877.77|0
1611764590000|2021-01-27 16:23:10|7878.15|7878.15|7878.04|7878.04|7878.15|7878.15|7878.04|7878.04|0
1611764600000|2021-01-27 16:23:20|7878.09|7878.09|7878.79|7878.79|7878.8|7878.8|7878.09|7878.09|0
1611764610000|2021-01-27 16:23:30|7879.06|7879.06|7879.09|7879.09|7879.37|7879.37|7879.06|7879.06|0
1611764620000|2021-01-27 16:23:40|7878.94|7878.94|7880.09|7880.09|7880.09|7880.09|7878.94|7878.94|0
1611764630000|2021-01-27 16:23:50|7880.01|7880.01|7880.66|7880.66|7880.66|7880.66|7880.01|7880.01|0
1611764640000|2021-01-27 16:24:00|7881.2|7881.2|7881.74|7881.74|7881.89|7881.89|7881.2|7881.2|0
1611764650000|2021-01-27 16:24:10|7881.8|7881.8|7882.91|7882.91|7882.91|7882.91|7881.8|7881.8|0
1611764660000|2021-01-27 16:24:20|7882.75|7882.75|7884.73|7884.73|7884.73|7884.73|7882.75|7882.75|0
1611764670000|2021-01-27 16:24:30|7884.65|7884.65|7885.45|7885.45|7885.45|7885.45|7884.49|7884.49|0
1611764680000|2021-01-27 16:24:40|7885.53|7885.53|7885.83|7885.83|7885.83|7885.83|7885.42|7885.42|0
1611764690000|2021-01-27 16:24:50|7885.95|7885.95|7886.56|7886.56|7887|7887|7885.95|7885.95|0
1611764700000|2021-01-27 16:25:00|7886.61|7886.61|7885.95|7885.95|7886.65|7886.65|7885.26|7885.26|0
1611764710000|2021-01-27 16:25:10|7885.93|7885.93|7883.75|7883.75|7885.93|7885.93|7883.36|7883.36|0
1611764720000|2021-01-27 16:25:20|7883.69|7883.69|7884.72|7884.72|7885.55|7885.55|7883.69|7883.69|0
1611764730000|2021-01-27 16:25:30|7884.74|7884.74|7883.51|7883.51|7885.59|7885.59|7883.51|7883.51|0
1611764740000|2021-01-27 16:25:40|7882.76|7882.76|7882.52|7882.52|7882.76|7882.76|7882.45|7882.45|0
1611764750000|2021-01-27 16:25:50|7882.47|7882.47|7883.28|7883.28|7883.28|7883.28|7882.38|7882.38|0
1611764760000|2021-01-27 16:26:00|7883.52|7883.52|7884.05|7884.05|7884.25|7884.25|7883.52|7883.52|0
1611764770000|2021-01-27 16:26:10|7884.21|7884.21|7884.15|7884.15|7884.21|7884.21|7884.03|7884.03|0
1611764780000|2021-01-27 16:26:20|7884.04|7884.04|7884.86|7884.86|7884.86|7884.86|7884.04|7884.04|0
1611764790000|2021-01-27 16:26:30|7884.81|7884.81|7885.45|7885.45|7885.45|7885.45|7884.81|7884.81|0
1611764800000|2021-01-27 16:26:40|7885.3|7885.3|7885.56|7885.56|7885.56|7885.56|7885.3|7885.3|0
1611764810000|2021-01-27 16:26:50|7886.1|7886.1|7887.26|7887.26|7887.33|7887.33|7886.1|7886.1|0
1611764820000|2021-01-27 16:27:00|7887.34|7887.34|7889.45|7889.45|7889.5|7889.5|7887.34|7887.34|0
1611764830000|2021-01-27 16:27:10|7889.4|7889.4|7891.77|7891.77|7891.92|7891.92|7889.4|7889.4|0
1611764840000|2021-01-27 16:27:20|7892.03|7892.03|7890.23|7890.23|7892.03|7892.03|7890.23|7890.23|0
1611764850000|2021-01-27 16:27:30|7890.77|7890.77|7891.18|7891.18|7891.28|7891.28|7890.6|7890.6|0
1611764860000|2021-01-27 16:27:40|7891.13|7891.13|7893.24|7893.24|7893.24|7893.24|7891.13|7891.13|0
1611764870000|2021-01-27 16:27:50|7893.38|7893.38|7890.48|7890.48|7893.47|7893.47|7890.48|7890.48|0
1611764880000|2021-01-27 16:28:00|7890.17|7890.17|7891.62|7891.62|7891.77|7891.77|7890.17|7890.17|0
1611764890000|2021-01-27 16:28:10|7891.78|7891.78|7890.68|7890.68|7891.78|7891.78|7890.68|7890.68|0
1611764900000|2021-01-27 16:28:20|7890.77|7890.77|7892.02|7892.02|7892.23|7892.23|7890.65|7890.65|0
1611764910000|2021-01-27 16:28:30|7892.07|7892.07|7890.81|7890.81|7892.34|7892.34|7890.61|7890.61|0
1611764920000|2021-01-27 16:28:40|7890.79|7890.79|7888.5|7888.5|7890.79|7890.79|7888.5|7888.5|0
1611764930000|2021-01-27 16:28:50|7888.65|7888.65|7888.71|7888.71|7889.62|7889.62|7888.02|7888.02|0
1611764940000|2021-01-27 16:29:00|7888.33|7888.33|7888.05|7888.05|7889.1|7889.1|7887.25|7887.25|0
1611764950000|2021-01-27 16:29:10|7887.31|7887.31|7885.55|7885.55|7887.31|7887.31|7884.73|7884.73|0
1611764960000|2021-01-27 16:29:20|7886.22|7886.22|7885.06|7885.06|7886.36|7886.36|7884.99|7884.99|0
1611764970000|2021-01-27 16:29:30|7884.97|7884.97|7883.43|7883.43|7886.18|7886.18|7883.33|7883.33|0
1611764980000|2021-01-27 16:29:40|7883.68|7883.68|7885.23|7885.23|7885.23|7885.23|7881.67|7881.67|0
1611764990000|2021-01-27 16:29:50|7885.32|7885.32|7890.12|7890.12|7890.12|7890.12|7883.69|7883.69|0
1611821700000|2021-01-28 08:15:00|7805.23|7805.23|7805.41|7805.41|7807.08|7807.08|7804.93|7804.93|0
1611821710000|2021-01-28 08:15:10|7805.38|7805.38|7803.9|7803.9|7806.06|7806.06|7803.9|7803.9|0
1611821720000|2021-01-28 08:15:20|7803.41|7803.41|7799.83|7799.83|7803.41|7803.41|7799.36|7799.36|0
1611821730000|2021-01-28 08:15:30|7799.15|7799.15|7805.96|7805.96|7805.96|7805.96|7799.15|7799.15|0
1611821740000|2021-01-28 08:15:40|7806.01|7806.01|7808.8|7808.8|7809.33|7809.33|7806.01|7806.01|0
1611821750000|2021-01-28 08:15:50|7809.48|7809.48|7816.59|7816.59|7816.91|7816.91|7809.48|7809.48|0
1611821760000|2021-01-28 08:16:00|7816.68|7816.68|7812.81|7812.81|7816.68|7816.68|7811.24|7811.24|0
1611821770000|2021-01-28 08:16:10|7812.58|7812.58|7811.84|7811.84|7812.82|7812.82|7811.47|7811.47|0
1611821780000|2021-01-28 08:16:20|7812.57|7812.57|7813|7813|7813.43|7813.43|7812.23|7812.23|0
1611821790000|2021-01-28 08:16:30|7812.39|7812.39|7812.83|7812.83|7812.83|7812.83|7812.39|7812.39|0
1611821800000|2021-01-28 08:16:40|7812.88|7812.88|7812.97|7812.97|7813.05|7813.05|7812.86|7812.86|0
1611821810000|2021-01-28 08:16:50|7814.55|7814.55|7814.6|7814.6|7814.72|7814.72|7814.14|7814.14|0
1611821820000|2021-01-28 08:17:00|7815.38|7815.38|7812.9|7812.9|7816.39|7816.39|7812.9|7812.9|0
1611821830000|2021-01-28 08:17:10|7811.96|7811.96|7811.64|7811.64|7811.96|7811.96|7811.61|7811.61|0
1611821840000|2021-01-28 08:17:20|7812.12|7812.12|7811.15|7811.15|7812.32|7812.32|7811.15|7811.15|0
1611821850000|2021-01-28 08:17:30|7811.62|7811.62|7811.27|7811.27|7812.1|7812.1|7811.03|7811.03|0
1611821860000|2021-01-28 08:17:40|7810.59|7810.59|7811.86|7811.86|7812.29|7812.29|7810.59|7810.59|0
1611821870000|2021-01-28 08:17:50|7811.52|7811.52|7805.93|7805.93|7811.86|7811.86|7805.61|7805.61|0
1611821880000|2021-01-28 08:18:00|7806.16|7806.16|7806.72|7806.72|7806.77|7806.77|7806.16|7806.16|0
1611821890000|2021-01-28 08:18:10|7806.49|7806.49|7806.31|7806.31|7806.56|7806.56|7805.97|7805.97|0
1611821900000|2021-01-28 08:18:20|7806.22|7806.22|7806.43|7806.43|7806.65|7806.65|7804.88|7804.88|0
1611821910000|2021-01-28 08:18:30|7806.37|7806.37|7806.61|7806.61|7806.61|7806.61|7806.01|7806.01|0
1611821920000|2021-01-28 08:18:40|7806.27|7806.27|7807|7807|7807|7807|7805.5|7805.5|0
1611821930000|2021-01-28 08:18:50|7807.31|7807.31|7804.03|7804.03|7807.31|7807.31|7804.03|7804.03|0
1611821940000|2021-01-28 08:19:00|7804.2|7804.2|7802.47|7802.47|7804.25|7804.25|7802.23|7802.23|0
1611821950000|2021-01-28 08:19:10|7802.32|7802.32|7799.14|7799.14|7802.32|7802.32|7796.69|7796.69|0
1611821960000|2021-01-28 08:19:20|7799.45|7799.45|7798.87|7798.87|7799.45|7799.45|7798.24|7798.24|0
1611821970000|2021-01-28 08:19:30|7798.48|7798.48|7798.01|7798.01|7798.86|7798.86|7798.01|7798.01|0
1611821980000|2021-01-28 08:19:40|7797.78|7797.78|7795.06|7795.06|7797.78|7797.78|7794.31|7794.31|0
1611821990000|2021-01-28 08:19:50|7794.73|7794.73|7788.26|7788.26|7794.73|7794.73|7787.83|7787.83|0
1611822000000|2021-01-28 08:20:00|7787.19|7787.19|7784.24|7784.24|7787.19|7787.19|7783.48|7783.48|0
1611822010000|2021-01-28 08:20:10|7784.15|7784.15|7785.07|7785.07|7785.51|7785.51|7784.01|7784.01|0
1611822020000|2021-01-28 08:20:20|7784.94|7784.94|7787.31|7787.31|7787.58|7787.58|7784.89|7784.89|0
1611822030000|2021-01-28 08:20:30|7787.18|7787.18|7796.57|7796.57|7796.57|7796.57|7787.18|7787.18|0
1611822040000|2021-01-28 08:20:40|7796.91|7796.91|7799.23|7799.23|7799.23|7799.23|7796.91|7796.91|0
1611822050000|2021-01-28 08:20:50|7799.08|7799.08|7802.03|7802.03|7802.16|7802.16|7799.08|7799.08|0
1611822060000|2021-01-28 08:21:00|7802.19|7802.19|7804.9|7804.9|7805.11|7805.11|7802.19|7802.19|0
1611822070000|2021-01-28 08:21:10|7805.39|7805.39|7808.76|7808.76|7808.76|7808.76|7804.88|7804.88|0
1611822080000|2021-01-28 08:21:20|7808.91|7808.91|7809.51|7809.51|7809.51|7809.51|7808.91|7808.91|0
1611822090000|2021-01-28 08:21:30|7811.01|7811.01|7813.64|7813.64|7813.64|7813.64|7811.01|7811.01|0
1611822100000|2021-01-28 08:21:40|7813.71|7813.71|7813.31|7813.31|7814.21|7814.21|7813.31|7813.31|0
1611822110000|2021-01-28 08:21:50|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|0
1611822120000|2021-01-28 08:22:00|7812.94|7812.94|7809.36|7809.36|7812.94|7812.94|7808.62|7808.62|0
1611822130000|2021-01-28 08:22:10|7808.61|7808.61|7806.09|7806.09|7808.61|7808.61|7806.09|7806.09|0
1611822140000|2021-01-28 08:22:20|7804.52|7804.52|7805.57|7805.57|7805.57|7805.57|7804.34|7804.34|0
1611822150000|2021-01-28 08:22:30|7806.01|7806.01|7806.18|7806.18|7806.18|7806.18|7806.01|7806.01|0
1611822160000|2021-01-28 08:22:40|7805.24|7805.24|7801.22|7801.22|7805.24|7805.24|7801.22|7801.22|0
1611822170000|2021-01-28 08:22:50|7801.29|7801.29|7797.65|7797.65|7801.39|7801.39|7797.65|7797.65|0
1611822180000|2021-01-28 08:23:00|7797.48|7797.48|7797.55|7797.55|7797.71|7797.71|7796.41|7796.41|0
1611822190000|2021-01-28 08:23:10|7797.41|7797.41|7796.99|7796.99|7797.41|7797.41|7796.99|7796.99|0
1611822200000|2021-01-28 08:23:20|7797.47|7797.47|7800.22|7800.22|7800.22|7800.22|7797.47|7797.47|0
1611822210000|2021-01-28 08:23:30|7800.29|7800.29|7803.6|7803.6|7803.6|7803.6|7800.29|7800.29|0
1611822220000|2021-01-28 08:23:40|7803.56|7803.56|7802.26|7802.26|7803.56|7803.56|7802.26|7802.26|0
1611822230000|2021-01-28 08:23:50|7801.63|7801.63|7804.12|7804.12|7804.12|7804.12|7801.17|7801.17|0
1611822240000|2021-01-28 08:24:00|7804.39|7804.39|7800.48|7800.48|7804.67|7804.67|7800.48|7800.48|0
1611822250000|2021-01-28 08:24:10|7800.02|7800.02|7799.6|7799.6|7800.02|7800.02|7799.6|7799.6|0
1611822260000|2021-01-28 08:24:20|7799.27|7799.27|7798.93|7798.93|7800.32|7800.32|7798.93|7798.93|0
1611822270000|2021-01-28 08:24:30|7798.95|7798.95|7799.59|7799.59|7799.59|7799.59|7798.95|7798.95|0
1611822280000|2021-01-28 08:24:40|7799.49|7799.49|7797.43|7797.43|7799.49|7799.49|7797.43|7797.43|0
1611822290000|2021-01-28 08:24:50|7797.4|7797.4|7794.29|7794.29|7797.4|7797.4|7793.97|7793.97|0
1611822300000|2021-01-28 08:25:00|7794.35|7794.35|7794.13|7794.13|7795.34|7795.34|7793.67|7793.67|0
1611822310000|2021-01-28 08:25:10|7794.4|7794.4|7795.52|7795.52|7795.81|7795.81|7794.24|7794.24|0
1611822320000|2021-01-28 08:25:20|7795.4|7795.4|7794.8|7794.8|7795.4|7795.4|7794.8|7794.8|0
1611822330000|2021-01-28 08:25:30|7795.48|7795.48|7795.77|7795.77|7796.24|7796.24|7795.48|7795.48|0
1611822340000|2021-01-28 08:25:40|7795.78|7795.78|7795.17|7795.17|7795.94|7795.94|7794.25|7794.25|0
1611822350000|2021-01-28 08:25:50|7795.33|7795.33|7794.74|7794.74|7795.8|7795.8|7794.74|7794.74|0
1611822360000|2021-01-28 08:26:00|7794.12|7794.12|7784.99|7784.99|7794.12|7794.12|7784.81|7784.81|0
1611822370000|2021-01-28 08:26:10|7784.29|7784.29|7778.61|7778.61|7784.29|7784.29|7778.61|7778.61|0
1611822380000|2021-01-28 08:26:20|7778.66|7778.66|7778.91|7778.91|7779|7779|7778.61|7778.61|0
1611822390000|2021-01-28 08:26:30|7780.41|7780.41|7779.27|7779.27|7780.41|7780.41|7779.22|7779.22|0
1611822400000|2021-01-28 08:26:40|7779.41|7779.41|7782.99|7782.99|7783.14|7783.14|7779.27|7779.27|0
1611822410000|2021-01-28 08:26:50|7782.9|7782.9|7784.87|7784.87|7784.87|7784.87|7782.75|7782.75|0
1611822420000|2021-01-28 08:27:00|7785.02|7785.02|7781.75|7781.75|7785.02|7785.02|7781.75|7781.75|0
1611822430000|2021-01-28 08:27:10|7781.96|7781.96|7781.41|7781.41|7781.96|7781.96|7780.83|7780.83|0
1611822440000|2021-01-28 08:27:20|7781.68|7781.68|7782.85|7782.85|7782.85|7782.85|7781.68|7781.68|0
1611822450000|2021-01-28 08:27:30|7782.69|7782.69|7783.43|7783.43|7783.87|7783.87|7782.26|7782.26|0
1611822460000|2021-01-28 08:27:40|7782.65|7782.65|7783.83|7783.83|7783.83|7783.83|7781.51|7781.51|0
1611822470000|2021-01-28 08:27:50|7783.34|7783.34|7782.22|7782.22|7783.83|7783.83|7782.07|7782.07|0
1611822480000|2021-01-28 08:28:00|7782.44|7782.44|7783|7783|7783.51|7783.51|7782.19|7782.19|0
1611822490000|2021-01-28 08:28:10|7783.09|7783.09|7784.48|7784.48|7784.48|7784.48|7783.09|7783.09|0
1611822500000|2021-01-28 08:28:20|7784.56|7784.56|7782.2|7782.2|7784.72|7784.72|7782.2|7782.2|0
1611822510000|2021-01-28 08:28:30|7782.15|7782.15|7781.91|7781.91|7782.15|7782.15|7781.91|7781.91|0
1611822520000|2021-01-28 08:28:40|7782.02|7782.02|7780.94|7780.94|7782.56|7782.56|7780.94|7780.94|0
1611822530000|2021-01-28 08:28:50|7781.27|7781.27|7781.27|7781.27|7781.27|7781.27|7781.27|7781.27|0
1611822540000|2021-01-28 08:29:00|7781.11|7781.11|7782.12|7782.12|7782.26|7782.26|7781.11|7781.11|0
1611822550000|2021-01-28 08:29:10|7782.33|7782.33|7785.78|7785.78|7785.78|7785.78|7782.33|7782.33|0
1611822560000|2021-01-28 08:29:20|7785.82|7785.82|7786.86|7786.86|7786.86|7786.86|7785.82|7785.82|0
1611822570000|2021-01-28 08:29:30|7787.02|7787.02|7788.36|7788.36|7788.7|7788.7|7787.02|7787.02|0
1611822580000|2021-01-28 08:29:40|7788.83|7788.83|7788.3|7788.3|7788.83|7788.83|7787.86|7787.86|0
1611822590000|2021-01-28 08:29:50|7788.57|7788.57|7788.9|7788.9|7789.37|7789.37|7788.57|7788.57|0
1611822600000|2021-01-28 08:30:00|7788.41|7788.41|7783.19|7783.19|7788.41|7788.41|7783.19|7783.19|0
1611822610000|2021-01-28 08:30:10|7782.85|7782.85|7790.2|7790.2|7790.2|7790.2|7782.85|7782.85|0
1611822620000|2021-01-28 08:30:20|7790.13|7790.13|7789.74|7789.74|7790.13|7790.13|7789.58|7789.58|0
1611822630000|2021-01-28 08:30:30|7787.49|7787.49|7786.67|7786.67|7787.49|7787.49|7786.67|7786.67|0
1611822640000|2021-01-28 08:30:40|7787.25|7787.25|7787.55|7787.55|7787.55|7787.55|7787.25|7787.25|0
1611822650000|2021-01-28 08:30:50|7787.5|7787.5|7787.41|7787.41|7787.5|7787.5|7787.01|7787.01|0
1611822660000|2021-01-28 08:31:00|7787.09|7787.09|7792.14|7792.14|7792.55|7792.55|7787.09|7787.09|0
1611822670000|2021-01-28 08:31:10|7792.25|7792.25|7791.7|7791.7|7792.53|7792.53|7791.54|7791.54|0
1611822680000|2021-01-28 08:31:20|7791.53|7791.53|7788.96|7788.96|7791.53|7791.53|7788.96|7788.96|0
1611822690000|2021-01-28 08:31:30|7789.02|7789.02|7785.89|7785.89|7789.02|7789.02|7785.89|7785.89|0
1611822700000|2021-01-28 08:31:40|7786.37|7786.37|7787.43|7787.43|7787.43|7787.43|7786.37|7786.37|0
1611822710000|2021-01-28 08:31:50|7786.94|7786.94|7786.15|7786.15|7787|7787|7786.15|7786.15|0
1611822720000|2021-01-28 08:32:00|7786.3|7786.3|7785.23|7785.23|7786.3|7786.3|7784.69|7784.69|0
1611822730000|2021-01-28 08:32:10|7785.12|7785.12|7783.46|7783.46|7785.78|7785.78|7783.46|7783.46|0
1611822740000|2021-01-28 08:32:20|7783.22|7783.22|7783.64|7783.64|7783.64|7783.64|7783.22|7783.22|0
1611822750000|2021-01-28 08:32:30|7783.86|7783.86|7784.23|7784.23|7784.49|7784.49|7783.86|7783.86|0
1611822760000|2021-01-28 08:32:40|7784.26|7784.26|7783.44|7783.44|7784.26|7784.26|7783.2|7783.2|0
1611822770000|2021-01-28 08:32:50|7783.6|7783.6|7783.77|7783.77|7783.77|7783.77|7783.44|7783.44|0
1611822780000|2021-01-28 08:33:00|7783.63|7783.63|7782.22|7782.22|7783.63|7783.63|7782.22|7782.22|0
1611822790000|2021-01-28 08:33:10|7782.06|7782.06|7780.37|7780.37|7782.22|7782.22|7779.95|7779.95|0
1611822800000|2021-01-28 08:33:20|7780.86|7780.86|7781.28|7781.28|7781.28|7781.28|7780.7|7780.7|0
1611822810000|2021-01-28 08:33:30|7781.03|7781.03|7780|7780|7781.03|7781.03|7780|7780|0
1611822820000|2021-01-28 08:33:40|7779.92|7779.92|7780.07|7780.07|7780.14|7780.14|7779.92|7779.92|0
1611822830000|2021-01-28 08:33:50|7780.54|7780.54|7779.97|7779.97|7780.95|7780.95|7779.97|7779.97|0
1611822840000|2021-01-28 08:34:00|7779.66|7779.66|7779.01|7779.01|7780.24|7780.24|7779.01|7779.01|0
1611822850000|2021-01-28 08:34:10|7778.7|7778.7|7779.22|7779.22|7779.22|7779.22|7777.61|7777.61|0
1611822860000|2021-01-28 08:34:20|7779.27|7779.27|7779.43|7779.43|7779.71|7779.71|7778.96|7778.96|0
1611822870000|2021-01-28 08:34:30|7779.34|7779.34|7770.46|7770.46|7779.34|7779.34|7770.46|7770.46|0
1611822880000|2021-01-28 08:34:40|7770.02|7770.02|7772.02|7772.02|7772.02|7772.02|7769.76|7769.76|0
1611822890000|2021-01-28 08:34:50|7771.7|7771.7|7772.01|7772.01|7772.17|7772.17|7770.18|7770.18|0
1611822900000|2021-01-28 08:35:00|7771.73|7771.73|7766.17|7766.17|7771.73|7771.73|7766.17|7766.17|0
1611822910000|2021-01-28 08:35:10|7765.42|7765.42|7763.28|7763.28|7765.42|7765.42|7763.15|7763.15|0
1611822920000|2021-01-28 08:35:20|7763.77|7763.77|7762.19|7762.19|7763.97|7763.97|7762.19|7762.19|0
1611822930000|2021-01-28 08:35:30|7761.7|7761.7|7761.29|7761.29|7761.7|7761.7|7761.09|7761.09|0
1611822940000|2021-01-28 08:35:40|7762.79|7762.79|7762.38|7762.38|7762.79|7762.79|7762.38|7762.38|0
1611822950000|2021-01-28 08:35:50|7762.21|7762.21|7760.4|7760.4|7762.37|7762.37|7760.4|7760.4|0
1611822960000|2021-01-28 08:36:00|7760.64|7760.64|7761.04|7761.04|7762.25|7762.25|7760.64|7760.64|0
1611822970000|2021-01-28 08:36:10|7761.29|7761.29|7760.53|7760.53|7761.46|7761.46|7759.84|7759.84|0
1611822980000|2021-01-28 08:36:20|7761.16|7761.16|7759.86|7759.86|7761.16|7761.16|7759.86|7759.86|0
1611822990000|2021-01-28 08:36:30|7761.97|7761.97|7760.63|7760.63|7762.38|7762.38|7760.63|7760.63|0
1611823000000|2021-01-28 08:36:40|7760.35|7760.35|7760.03|7760.03|7760.58|7760.58|7759.93|7759.93|0
1611823010000|2021-01-28 08:36:50|7759.88|7759.88|7758.74|7758.74|7759.88|7759.88|7758.27|7758.27|0
1611823020000|2021-01-28 08:37:00|7758.58|7758.58|7761.2|7761.2|7761.2|7761.2|7758.58|7758.58|0
1611823030000|2021-01-28 08:37:10|7761.71|7761.71|7763.37|7763.37|7763.94|7763.94|7761.71|7761.71|0
1611823040000|2021-01-28 08:37:20|7763.24|7763.24|7760.44|7760.44|7763.24|7763.24|7760.44|7760.44|0
1611823050000|2021-01-28 08:37:30|7760.13|7760.13|7758.68|7758.68|7760.13|7760.13|7758.68|7758.68|0
1611823060000|2021-01-28 08:37:40|7758.92|7758.92|7759.99|7759.99|7760.74|7760.74|7758.92|7758.92|0
1611823070000|2021-01-28 08:37:50|7759.72|7759.72|7760.57|7760.57|7760.57|7760.57|7758.97|7758.97|0
1611823080000|2021-01-28 08:38:00|7759.86|7759.86|7755.61|7755.61|7759.86|7759.86|7755.46|7755.46|0
1611823090000|2021-01-28 08:38:10|7755.43|7755.43|7751.38|7751.38|7755.43|7755.43|7751.22|7751.22|0
1611823100000|2021-01-28 08:38:20|7751.21|7751.21|7751.7|7751.7|7751.7|7751.7|7751.21|7751.21|0
1611823110000|2021-01-28 08:38:30|7751.6|7751.6|7751.1|7751.1|7751.69|7751.69|7750.86|7750.86|0
1611823120000|2021-01-28 08:38:40|7750.88|7750.88|7751.17|7751.17|7751.48|7751.48|7750.85|7750.85|0
1611823130000|2021-01-28 08:38:50|7751.32|7751.32|7752.28|7752.28|7752.28|7752.28|7750.98|7750.98|0
1611823140000|2021-01-28 08:39:00|7754.53|7754.53|7753.85|7753.85|7754.68|7754.68|7753.85|7753.85|0
1611823150000|2021-01-28 08:39:10|7753.91|7753.91|7750.36|7750.36|7753.91|7753.91|7750.36|7750.36|0
1611823160000|2021-01-28 08:39:20|7749.61|7749.61|7748.28|7748.28|7749.61|7749.61|7748.28|7748.28|0
1611823170000|2021-01-28 08:39:30|7748.75|7748.75|7752.49|7752.49|7752.66|7752.66|7748.75|7748.75|0
1611823180000|2021-01-28 08:39:40|7753.09|7753.09|7752.18|7752.18|7753.09|7753.09|7752.18|7752.18|0
1611823190000|2021-01-28 08:39:50|7752.02|7752.02|7754.18|7754.18|7754.18|7754.18|7752.02|7752.02|0
1611823200000|2021-01-28 08:40:00|7754.93|7754.93|7753.92|7753.92|7754.93|7754.93|7753.22|7753.22|0
1611823210000|2021-01-28 08:40:10|7753.76|7753.76|7753.6|7753.6|7754.09|7754.09|7753.52|7753.52|0
1611823220000|2021-01-28 08:40:20|7754.14|7754.14|7753.72|7753.72|7754.71|7754.71|7753.39|7753.39|0
1611823230000|2021-01-28 08:40:30|7754.04|7754.04|7750.79|7750.79|7754.04|7754.04|7750.79|7750.79|0
1611823240000|2021-01-28 08:40:40|7750.66|7750.66|7751.51|7751.51|7751.65|7751.65|7750.63|7750.63|0
1611823250000|2021-01-28 08:40:50|7751.69|7751.69|7750.75|7750.75|7752|7752|7750.75|7750.75|0
1611823260000|2021-01-28 08:41:00|7750.48|7750.48|7747.67|7747.67|7751.22|7751.22|7747.67|7747.67|0
1611823270000|2021-01-28 08:41:10|7747.4|7747.4|7745|7745|7747.4|7747.4|7745|7745|0
1611823280000|2021-01-28 08:41:20|7746.5|7746.5|7746.35|7746.35|7746.81|7746.81|7746.35|7746.35|0
1611823290000|2021-01-28 08:41:30|7746.04|7746.04|7747.06|7747.06|7747.46|7747.46|7746.04|7746.04|0
1611823300000|2021-01-28 08:41:40|7747.23|7747.23|7747.92|7747.92|7747.92|7747.92|7747.23|7747.23|0
1611823310000|2021-01-28 08:41:50|7747.72|7747.72|7747.61|7747.61|7747.8|7747.8|7747.19|7747.19|0
1611823320000|2021-01-28 08:42:00|7747.45|7747.45|7750.23|7750.23|7750.23|7750.23|7747.44|7747.44|0
1611823330000|2021-01-28 08:42:10|7750.57|7750.57|7750.57|7750.57|7750.77|7750.77|7750.57|7750.57|0
1611823340000|2021-01-28 08:42:20|7750.43|7750.43|7749.74|7749.74|7750.43|7750.43|7749.74|7749.74|0
1611823350000|2021-01-28 08:42:30|7749.4|7749.4|7749.64|7749.64|7750.39|7750.39|7749.4|7749.4|0
1611823360000|2021-01-28 08:42:40|7748.89|7748.89|7746.87|7746.87|7748.89|7748.89|7746.66|7746.66|0
1611823370000|2021-01-28 08:42:50|7746.76|7746.76|7742.88|7742.88|7746.76|7746.76|7742.88|7742.88|0
1611823380000|2021-01-28 08:43:00|7742.25|7742.25|7739.45|7739.45|7742.39|7742.39|7739.45|7739.45|0
1611823390000|2021-01-28 08:43:10|7739.32|7739.32|7739.14|7739.14|7740.4|7740.4|7739.14|7739.14|0
1611823400000|2021-01-28 08:43:20|7739.29|7739.29|7737.74|7737.74|7739.49|7739.49|7737.74|7737.74|0
1611823410000|2021-01-28 08:43:30|7737.98|7737.98|7737.37|7737.37|7737.98|7737.98|7737.14|7737.14|0
1611823420000|2021-01-28 08:43:40|7737.5|7737.5|7737.12|7737.12|7737.89|7737.89|7737.12|7737.12|0
1611823430000|2021-01-28 08:43:50|7737.4|7737.4|7738.32|7738.32|7738.64|7738.64|7737.08|7737.08|0
1611823440000|2021-01-28 08:44:00|7739.71|7739.71|7738.61|7738.61|7740.17|7740.17|7738.61|7738.61|0
1611823450000|2021-01-28 08:44:10|7738.77|7738.77|7740.18|7740.18|7740.93|7740.93|7738.77|7738.77|0
1611823460000|2021-01-28 08:44:20|7740.09|7740.09|7739.53|7739.53|7740.75|7740.75|7739.13|7739.13|0
1611823470000|2021-01-28 08:44:30|7740.52|7740.52|7744.08|7744.08|7744.08|7744.08|7740.52|7740.52|0
1611823480000|2021-01-28 08:44:40|7744.39|7744.39|7746.5|7746.5|7746.5|7746.5|7744.39|7744.39|0
1611823490000|2021-01-28 08:44:50|7746.35|7746.35|7742.11|7742.11|7746.82|7746.82|7742.11|7742.11|0
1611823500000|2021-01-28 08:45:00|7742.28|7742.28|7739.64|7739.64|7742.28|7742.28|7739.43|7739.43|0
1611823510000|2021-01-28 08:45:10|7739.11|7739.11|7737.55|7737.55|7739.43|7739.43|7737.34|7737.34|0
1611823520000|2021-01-28 08:45:20|7738.02|7738.02|7737.74|7737.74|7738.02|7738.02|7737.12|7737.12|0
1611823530000|2021-01-28 08:45:30|7739.24|7739.24|7741.03|7741.03|7741.78|7741.78|7739.24|7739.24|0
1611823540000|2021-01-28 08:45:40|7740.72|7740.72|7737.86|7737.86|7740.72|7740.72|7737.86|7737.86|0
1611823550000|2021-01-28 08:45:50|7737.69|7737.69|7739.43|7739.43|7739.43|7739.43|7737.69|7737.69|0
1611823560000|2021-01-28 08:46:00|7739.59|7739.59|7738.93|7738.93|7739.68|7739.68|7738.93|7738.93|0
1611823570000|2021-01-28 08:46:10|7738.43|7738.43|7738.57|7738.57|7738.75|7738.75|7738.43|7738.43|0
1611823580000|2021-01-28 08:46:20|7738.3|7738.3|7735.56|7735.56|7738.3|7738.3|7735.46|7735.46|0
1611823590000|2021-01-28 08:46:30|7736.31|7736.31|7738.11|7738.11|7738.12|7738.12|7736.26|7736.26|0
1611823600000|2021-01-28 08:46:40|7737.36|7737.36|7732.33|7732.33|7737.56|7737.56|7732.33|7732.33|0
1611823610000|2021-01-28 08:46:50|7731.42|7731.42|7731.36|7731.36|7731.42|7731.42|7731.15|7731.15|0
1611823620000|2021-01-28 08:47:00|7731.51|7731.51|7731.31|7731.31|7733.88|7733.88|7731.07|7731.07|0
1611823630000|2021-01-28 08:47:10|7731.2|7731.2|7730.84|7730.84|7731.75|7731.75|7730.84|7730.84|0
1611823640000|2021-01-28 08:47:20|7731.12|7731.12|7724.91|7724.91|7731.12|7731.12|7724.91|7724.91|0
1611823650000|2021-01-28 08:47:30|7725.45|7725.45|7725.64|7725.64|7725.73|7725.73|7725.11|7725.11|0
1611823660000|2021-01-28 08:47:40|7725.73|7725.73|7722.86|7722.86|7725.73|7725.73|7722.7|7722.7|0
1611823670000|2021-01-28 08:47:50|7723.94|7723.94|7723.91|7723.91|7724.54|7724.54|7723.91|7723.91|0
1611823680000|2021-01-28 08:48:00|7723.98|7723.98|7726.74|7726.74|7726.74|7726.74|7723.81|7723.81|0
1611823690000|2021-01-28 08:48:10|7726.81|7726.81|7731.91|7731.91|7731.91|7731.91|7726.81|7726.81|0
1611823700000|2021-01-28 08:48:20|7732.66|7732.66|7735.92|7735.92|7736.05|7736.05|7732.57|7732.57|0
1611823710000|2021-01-28 08:48:30|7736.67|7736.67|7736.63|7736.63|7736.67|7736.67|7736.32|7736.32|0
1611823720000|2021-01-28 08:48:40|7736.17|7736.17|7735.7|7735.7|7736.17|7736.17|7735.61|7735.61|0
1611823730000|2021-01-28 08:48:50|7735.53|7735.53|7733.48|7733.48|7735.53|7735.53|7733.29|7733.29|0
1611823740000|2021-01-28 08:49:00|7733.22|7733.22|7729.59|7729.59|7733.22|7733.22|7728.84|7728.84|0
1611823750000|2021-01-28 08:49:10|7729.46|7729.46|7727.84|7727.84|7729.66|7729.66|7727.45|7727.45|0
1611823760000|2021-01-28 08:49:20|7727.67|7727.67|7728.94|7728.94|7729.25|7729.25|7727.67|7727.67|0
1611823770000|2021-01-28 08:49:30|7729.17|7729.17|7729.49|7729.49|7729.49|7729.49|7729.17|7729.17|0
1611823780000|2021-01-28 08:49:40|7729.62|7729.62|7726.7|7726.7|7729.62|7729.62|7726.39|7726.39|0
1611823790000|2021-01-28 08:49:50|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|7727.45|0
1611823800000|2021-01-28 08:50:00|7727.52|7727.52|7723.59|7723.59|7727.52|7727.52|7723.35|7723.35|0
1611823810000|2021-01-28 08:50:10|7724.34|7724.34|7724.5|7724.5|7724.5|7724.5|7724.34|7724.34|0
1611823820000|2021-01-28 08:50:20|7724.65|7724.65|7724.5|7724.5|7724.65|7724.65|7724.16|7724.16|0
1611823830000|2021-01-28 08:50:30|7724.66|7724.66|7724.58|7724.58|7724.69|7724.69|7724.48|7724.48|0
1611823840000|2021-01-28 08:50:40|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|7724.66|0
1611823850000|2021-01-28 08:50:50|7725.01|7725.01|7722.03|7722.03|7725.01|7725.01|7722.03|7722.03|0
1611823860000|2021-01-28 08:51:00|7722.15|7722.15|7722.73|7722.73|7724|7724|7722.15|7722.15|0
1611823870000|2021-01-28 08:51:10|7721.98|7721.98|7720.09|7720.09|7721.98|7721.98|7720.09|7720.09|0
1611823880000|2021-01-28 08:51:20|7720.01|7720.01|7717.69|7717.69|7720.01|7720.01|7716.19|7716.19|0
1611823890000|2021-01-28 08:51:30|7717.96|7717.96|7717.13|7717.13|7717.96|7717.96|7717.13|7717.13|0
1611823900000|2021-01-28 08:51:40|7717.26|7717.26|7717.8|7717.8|7717.8|7717.8|7717.26|7717.26|0
1611823910000|2021-01-28 08:51:50|7717.94|7717.94|7719.46|7719.46|7719.77|7719.77|7717.94|7717.94|0
1611823920000|2021-01-28 08:52:00|7719.54|7719.54|7724.34|7724.34|7724.34|7724.34|7719.54|7719.54|0
1611823930000|2021-01-28 08:52:10|7724.03|7724.03|7723.61|7723.61|7724.03|7724.03|7723.61|7723.61|0
1611823940000|2021-01-28 08:52:20|7723.29|7723.29|7726.07|7726.07|7726.07|7726.07|7723.29|7723.29|0
1611823950000|2021-01-28 08:52:30|7726.82|7726.82|7729.04|7729.04|7729.04|7729.04|7726.33|7726.33|0
1611823960000|2021-01-28 08:52:40|7729.5|7729.5|7729.88|7729.88|7731.03|7731.03|7729.5|7729.5|0
1611823970000|2021-01-28 08:52:50|7730.63|7730.63|7730.59|7730.59|7730.63|7730.63|7730.47|7730.47|0
1611823980000|2021-01-28 08:53:00|7730.66|7730.66|7728.24|7728.24|7730.66|7730.66|7728.24|7728.24|0
1611823990000|2021-01-28 08:53:10|7725.25|7725.25|7725.33|7725.33|7725.78|7725.78|7725.25|7725.25|0
1611824000000|2021-01-28 08:53:20|7725.54|7725.54|7729.18|7729.18|7729.18|7729.18|7725.54|7725.54|0
1611824010000|2021-01-28 08:53:30|7729.07|7729.07|7729.32|7729.32|7729.32|7729.32|7729.07|7729.07|0
1611824020000|2021-01-28 08:53:40|7729.47|7729.47|7728.94|7728.94|7729.69|7729.69|7728.94|7728.94|0
1611824030000|2021-01-28 08:53:50|7729.03|7729.03|7727.73|7727.73|7729.32|7729.32|7727.73|7727.73|0
1611824040000|2021-01-28 08:54:00|7727.03|7727.03|7726.29|7726.29|7727.03|7727.03|7723.91|7723.91|0
1611824050000|2021-01-28 08:54:10|7726.14|7726.14|7724.68|7724.68|7726.14|7726.14|7724.68|7724.68|0
1611824060000|2021-01-28 08:54:20|7723.18|7723.18|7724.51|7724.51|7724.51|7724.51|7720.77|7720.77|0
1611824070000|2021-01-28 08:54:30|7724.98|7724.98|7724.98|7724.98|7724.98|7724.98|7724.83|7724.83|0
1611824080000|2021-01-28 08:54:40|7725.19|7725.19|7727.11|7727.11|7727.11|7727.11|7725.19|7725.19|0
1611824090000|2021-01-28 08:54:50|7727.26|7727.26|7727.73|7727.73|7727.73|7727.73|7727.26|7727.26|0
1611824100000|2021-01-28 08:55:00|7727.65|7727.65|7728.55|7728.55|7728.7|7728.7|7727.65|7727.65|0
1611824110000|2021-01-28 08:55:10|7726.74|7726.74|7723.04|7723.04|7726.74|7726.74|7723.04|7723.04|0
1611824120000|2021-01-28 08:55:20|7722.83|7722.83|7722.58|7722.58|7722.83|7722.83|7722.58|7722.58|0
1611824130000|2021-01-28 08:55:30|7722.63|7722.63|7721.74|7721.74|7722.63|7722.63|7721.74|7721.74|0
1611824140000|2021-01-28 08:55:40|7721.99|7721.99|7722.85|7722.85|7722.85|7722.85|7721.99|7721.99|0
1611824150000|2021-01-28 08:55:50|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|0
1611824160000|2021-01-28 08:56:00|7722.54|7722.54|7722.47|7722.47|7722.72|7722.72|7720.47|7720.47|0
1611824170000|2021-01-28 08:56:10|7722.32|7722.32|7722.11|7722.11|7722.32|7722.32|7721.51|7721.51|0
1611824180000|2021-01-28 08:56:20|7722|7722|7721.83|7721.83|7722|7722|7721.83|7721.83|0
1611824190000|2021-01-28 08:56:30|7721.5|7721.5|7721.24|7721.24|7721.65|7721.65|7721.24|7721.24|0
1611824200000|2021-01-28 08:56:40|7720.49|7720.49|7721.22|7721.22|7721.22|7721.22|7720.34|7720.34|0
1611824220000|2021-01-28 08:57:00|7721|7721|7721.36|7721.36|7721.36|7721.36|7720.17|7720.17|0
1611824230000|2021-01-28 08:57:10|7721.83|7721.83|7718.82|7718.82|7722.62|7722.62|7718.82|7718.82|0
1611824240000|2021-01-28 08:57:20|7718.21|7718.21|7718.35|7718.35|7718.35|7718.35|7717.72|7717.72|0
1611824250000|2021-01-28 08:57:30|7718.2|7718.2|7718.04|7718.04|7718.2|7718.2|7718.04|7718.04|0
1611824260000|2021-01-28 08:57:40|7718.79|7718.79|7719.07|7719.07|7719.07|7719.07|7718.79|7718.79|0
1611824270000|2021-01-28 08:57:50|7718.32|7718.32|7720.22|7720.22|7720.22|7720.22|7718.32|7718.32|0
1611824280000|2021-01-28 08:58:00|7720.38|7720.38|7720|7720|7720.38|7720.38|7720|7720|0
1611824290000|2021-01-28 08:58:10|7720.11|7720.11|7719.96|7719.96|7720.11|7720.11|7719.96|7719.96|0
1611824300000|2021-01-28 08:58:20|7719.8|7719.8|7717.09|7717.09|7719.8|7719.8|7717.09|7717.09|0
1611824310000|2021-01-28 08:58:30|7716.35|7716.35|7716.38|7716.38|7716.66|7716.66|7715.91|7715.91|0
1611824320000|2021-01-28 08:58:40|7716.54|7716.54|7715.92|7715.92|7716.61|7716.61|7714.43|7714.43|0
1611824330000|2021-01-28 08:58:50|7717.18|7717.18|7719.23|7719.23|7719.23|7719.23|7717.18|7717.18|0
1611824340000|2021-01-28 08:59:00|7718.54|7718.54|7717.32|7717.32|7719.23|7719.23|7717.32|7717.32|0
1611824350000|2021-01-28 08:59:10|7716.8|7716.8|7716.75|7716.75|7716.91|7716.91|7716.75|7716.75|0
1611824360000|2021-01-28 08:59:20|7716.81|7716.81|7716.27|7716.27|7717.02|7717.02|7716.27|7716.27|0
1611824380000|2021-01-28 08:59:40|7717.77|7717.77|7716.8|7716.8|7717.77|7717.77|7716.8|7716.8|0
1611824390000|2021-01-28 08:59:50|7716.69|7716.69|7715.7|7715.7|7716.69|7716.69|7715.16|7715.16|0
1611824400000|2021-01-28 09:00:00|7716.45|7716.45|7714.93|7714.93|7716.45|7716.45|7714.93|7714.93|0
1611824410000|2021-01-28 09:00:10|7714.8|7714.8|7714.57|7714.57|7714.8|7714.8|7714.57|7714.57|0
1611824420000|2021-01-28 09:00:20|7714.26|7714.26|7713.29|7713.29|7714.26|7714.26|7713.29|7713.29|0
1611824430000|2021-01-28 09:00:30|7713.4|7713.4|7716.31|7716.31|7716.31|7716.31|7713.4|7713.4|0
1611824450000|2021-01-28 09:00:50|7716.42|7716.42|7716.77|7716.77|7716.77|7716.77|7716.42|7716.42|0
1611824460000|2021-01-28 09:01:00|7717.05|7717.05|7717.05|7717.05|7717.51|7717.51|7717.05|7717.05|0
1611824470000|2021-01-28 09:01:10|7716.77|7716.77|7719.29|7719.29|7719.29|7719.29|7716.61|7716.61|0
1611824480000|2021-01-28 09:01:20|7719.44|7719.44|7719.98|7719.98|7719.98|7719.98|7719.35|7719.35|0
1611824490000|2021-01-28 09:01:30|7720.73|7720.73|7723.15|7723.15|7723.15|7723.15|7720.73|7720.73|0
1611824500000|2021-01-28 09:01:40|7722.25|7722.25|7720.27|7720.27|7722.25|7722.25|7720.27|7720.27|0
1611824510000|2021-01-28 09:01:50|7720.2|7720.2|7720.73|7720.73|7720.73|7720.73|7720.2|7720.2|0
1611824520000|2021-01-28 09:02:00|7720.96|7720.96|7723.52|7723.52|7723.52|7723.52|7720.53|7720.53|0
1611824530000|2021-01-28 09:02:10|7724.6|7724.6|7724.92|7724.92|7724.92|7724.92|7724.6|7724.6|0
1611824540000|2021-01-28 09:02:20|7725.67|7725.67|7726.21|7726.21|7726.21|7726.21|7725.67|7725.67|0
1611824550000|2021-01-28 09:02:30|7726.32|7726.32|7727.43|7727.43|7727.43|7727.43|7726.32|7726.32|0
1611824560000|2021-01-28 09:02:40|7726.68|7726.68|7725.01|7725.01|7726.68|7726.68|7725.01|7725.01|0
1611824570000|2021-01-28 09:02:50|7725.1|7725.1|7723.75|7723.75|7725.25|7725.25|7723.75|7723.75|0
1611824580000|2021-01-28 09:03:00|7722.22|7722.22|7720.42|7720.42|7722.22|7722.22|7720.13|7720.13|0
1611824590000|2021-01-28 09:03:10|7720.1|7720.1|7718.34|7718.34|7720.1|7720.1|7718.34|7718.34|0
1611824600000|2021-01-28 09:03:20|7717.87|7717.87|7715.45|7715.45|7717.87|7717.87|7715.45|7715.45|0
1611824610000|2021-01-28 09:03:30|7715.42|7715.42|7717.47|7717.47|7717.47|7717.47|7715.42|7715.42|0
1611824620000|2021-01-28 09:03:40|7716.98|7716.98|7716.74|7716.74|7716.98|7716.98|7716.74|7716.74|0
1611824630000|2021-01-28 09:03:50|7716.89|7716.89|7720.14|7720.14|7720.72|7720.72|7716.89|7716.89|0
1611824640000|2021-01-28 09:04:00|7719.89|7719.89|7717.56|7717.56|7719.89|7719.89|7717.56|7717.56|0
1611824650000|2021-01-28 09:04:10|7719.81|7719.81|7721.15|7721.15|7721.2|7721.2|7719.81|7719.81|0
1611824660000|2021-01-28 09:04:20|7721.33|7721.33|7721.23|7721.23|7721.33|7721.33|7720.7|7720.7|0
1611824670000|2021-01-28 09:04:30|7722.73|7722.73|7724.15|7724.15|7724.15|7724.15|7722.73|7722.73|0
1611824680000|2021-01-28 09:04:40|7724.05|7724.05|7732.39|7732.39|7732.39|7732.39|7724.05|7724.05|0
1611824690000|2021-01-28 09:04:50|7732.86|7732.86|7733.15|7733.15|7733.33|7733.33|7732.86|7732.86|0
1611824700000|2021-01-28 09:05:00|7733.26|7733.26|7734.27|7734.27|7734.27|7734.27|7733.26|7733.26|0
1611824710000|2021-01-28 09:05:10|7734.74|7734.74|7732.95|7732.95|7735.05|7735.05|7732.95|7732.95|0
1611824720000|2021-01-28 09:05:20|7734.47|7734.47|7735.72|7735.72|7736.71|7736.71|7734.47|7734.47|0
1611824730000|2021-01-28 09:05:30|7735.87|7735.87|7735.1|7735.1|7736.01|7736.01|7735.1|7735.1|0
1611824740000|2021-01-28 09:05:40|7734.35|7734.35|7734.35|7734.35|7734.35|7734.35|7734.35|7734.35|0
1611824750000|2021-01-28 09:05:50|7734.24|7734.24|7734.33|7734.33|7734.33|7734.33|7734.09|7734.09|0
1611824760000|2021-01-28 09:06:00|7734.17|7734.17|7734.64|7734.64|7734.64|7734.64|7734.17|7734.17|0
1611824770000|2021-01-28 09:06:10|7734.43|7734.43|7733.1|7733.1|7734.43|7734.43|7732.94|7732.94|0
1611824780000|2021-01-28 09:06:20|7733.28|7733.28|7733.03|7733.03|7733.28|7733.28|7732.94|7732.94|0
1611824790000|2021-01-28 09:06:30|7732.92|7732.92|7733.63|7733.63|7733.63|7733.63|7732.92|7732.92|0
1611824800000|2021-01-28 09:06:40|7733.75|7733.75|7735.67|7735.67|7735.67|7735.67|7733.75|7733.75|0
1611824810000|2021-01-28 09:06:50|7736.42|7736.42|7736.86|7736.86|7736.89|7736.89|7736.31|7736.31|0
1611824820000|2021-01-28 09:07:00|7736.75|7736.75|7737.49|7737.49|7738.51|7738.51|7736.36|7736.36|0
1611824830000|2021-01-28 09:07:10|7737.59|7737.59|7737.44|7737.44|7738.97|7738.97|7737.44|7737.44|0
1611824840000|2021-01-28 09:07:20|7737.1|7737.1|7738.79|7738.79|7738.79|7738.79|7737.1|7737.1|0
1611824850000|2021-01-28 09:07:30|7738.96|7738.96|7738.79|7738.79|7738.96|7738.96|7738.56|7738.56|0
1611824860000|2021-01-28 09:07:40|7739.03|7739.03|7739.26|7739.26|7739.68|7739.68|7739.03|7739.03|0
1611824870000|2021-01-28 09:07:50|7739.55|7739.55|7737.63|7737.63|7739.55|7739.55|7737.63|7737.63|0
1611824880000|2021-01-28 09:08:00|7737.42|7737.42|7739.36|7739.36|7739.36|7739.36|7737.18|7737.18|0
1611824890000|2021-01-28 09:08:10|7738.85|7738.85|7739.46|7739.46|7739.46|7739.46|7738.85|7738.85|0
1611824900000|2021-01-28 09:08:20|7739.35|7739.35|7739.35|7739.35|7739.35|7739.35|7739.35|7739.35|0
1611824910000|2021-01-28 09:08:30|7740.43|7740.43|7738.3|7738.3|7740.49|7740.49|7738.3|7738.3|0
1611824920000|2021-01-28 09:08:40|7738.23|7738.23|7737.6|7737.6|7738.23|7738.23|7737.6|7737.6|0
1611824930000|2021-01-28 09:08:50|7737.49|7737.49|7729.28|7729.28|7737.49|7737.49|7729.28|7729.28|0
1611824940000|2021-01-28 09:09:00|7729.59|7729.59|7733.3|7733.3|7733.3|7733.3|7729.59|7729.59|0
1611824950000|2021-01-28 09:09:10|7733.08|7733.08|7731.98|7731.98|7733.44|7733.44|7731.6|7731.6|0
1611824960000|2021-01-28 09:09:20|7731.95|7731.95|7731.71|7731.71|7731.98|7731.98|7731.6|7731.6|0
1611824970000|2021-01-28 09:09:30|7731.55|7731.55|7728.09|7728.09|7731.55|7731.55|7728.09|7728.09|0
1611824980000|2021-01-28 09:09:40|7727.76|7727.76|7726.28|7726.28|7727.76|7727.76|7724.67|7724.67|0
1611824990000|2021-01-28 09:09:50|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|0
1611825000000|2021-01-28 09:10:00|7727.07|7727.07|7727.2|7727.2|7727.2|7727.2|7727.07|7727.07|0
1611825010000|2021-01-28 09:10:10|7727.05|7727.05|7728.11|7728.11|7728.11|7728.11|7727.05|7727.05|0
1611825020000|2021-01-28 09:10:20|7728.84|7728.84|7729.26|7729.26|7729.26|7729.26|7728.84|7728.84|0
1611825030000|2021-01-28 09:10:30|7729.02|7729.02|7728.07|7728.07|7729.02|7729.02|7727.07|7727.07|0
1611825040000|2021-01-28 09:10:40|7728.4|7728.4|7729.35|7729.35|7729.35|7729.35|7728.24|7728.24|0
1611825050000|2021-01-28 09:10:50|7729.15|7729.15|7728.31|7728.31|7729.31|7729.31|7728.31|7728.31|0
1611825060000|2021-01-28 09:11:00|7727.82|7727.82|7729.6|7729.6|7729.72|7729.72|7727.03|7727.03|0
1611825070000|2021-01-28 09:11:10|7729.38|7729.38|7730.09|7730.09|7730.6|7730.6|7729.1|7729.1|0
1611825080000|2021-01-28 09:11:20|7730.36|7730.36|7730.44|7730.44|7730.44|7730.44|7729.69|7729.69|0
1611825090000|2021-01-28 09:11:30|7731.06|7731.06|7730.82|7730.82|7731.25|7731.25|7730.82|7730.82|0
1611825100000|2021-01-28 09:11:40|7730.73|7730.73|7730.26|7730.26|7730.73|7730.73|7730.26|7730.26|0
1611825110000|2021-01-28 09:11:50|7729.92|7729.92|7730.27|7730.27|7730.39|7730.39|7729.92|7729.92|0
1611825120000|2021-01-28 09:12:00|7729.62|7729.62|7730.47|7730.47|7730.47|7730.47|7729.54|7729.54|0
1611825130000|2021-01-28 09:12:10|7730.32|7730.32|7731.07|7731.07|7731.07|7731.07|7730.32|7730.32|0
1611825140000|2021-01-28 09:12:20|7731.22|7731.22|7731.8|7731.8|7731.97|7731.97|7731.22|7731.22|0
1611825150000|2021-01-28 09:12:30|7731.65|7731.65|7730.66|7730.66|7733.26|7733.26|7730.42|7730.42|0
1611825160000|2021-01-28 09:12:40|7731.41|7731.41|7731.95|7731.95|7732.12|7732.12|7731.41|7731.41|0
1611825170000|2021-01-28 09:12:50|7732.27|7732.27|7732.58|7732.58|7732.58|7732.58|7732.11|7732.11|0
1611825180000|2021-01-28 09:13:00|7731.51|7731.51|7730.75|7730.75|7731.51|7731.51|7730.75|7730.75|0
1611825190000|2021-01-28 09:13:10|7728.77|7728.77|7728.42|7728.42|7728.77|7728.77|7727.69|7727.69|0
1611825200000|2021-01-28 09:13:20|7728.26|7728.26|7728.51|7728.51|7728.51|7728.51|7727.51|7727.51|0
1611825210000|2021-01-28 09:13:30|7728.97|7728.97|7728.94|7728.94|7728.97|7728.97|7728.86|7728.86|0
1611825220000|2021-01-28 09:13:40|7729.12|7729.12|7733.28|7733.28|7733.28|7733.28|7729.12|7729.12|0
1611825230000|2021-01-28 09:13:50|7732.53|7732.53|7732.35|7732.35|7732.68|7732.68|7732.35|7732.35|0
1611825240000|2021-01-28 09:14:00|7732.01|7732.01|7731.94|7731.94|7732.69|7732.69|7731.94|7731.94|0
1611825250000|2021-01-28 09:14:10|7733.44|7733.44|7733.6|7733.6|7733.6|7733.6|7733.38|7733.38|0
1611825260000|2021-01-28 09:14:20|7732.85|7732.85|7730.98|7730.98|7732.85|7732.85|7730.98|7730.98|0
1611825270000|2021-01-28 09:14:30|7731.03|7731.03|7730.41|7730.41|7731.03|7731.03|7730.24|7730.24|0
1611825280000|2021-01-28 09:14:40|7730.79|7730.79|7731.2|7731.2|7731.21|7731.21|7730.6|7730.6|0
1611825290000|2021-01-28 09:14:50|7731.36|7731.36|7732.1|7732.1|7732.3|7732.3|7731.36|7731.36|0
1611825300000|2021-01-28 09:15:00|7732.15|7732.15|7731.41|7731.41|7732.15|7732.15|7730.66|7730.66|0
1611825310000|2021-01-28 09:15:10|7732.04|7732.04|7733.15|7733.15|7733.15|7733.15|7731.89|7731.89|0
1611825320000|2021-01-28 09:15:20|7733.61|7733.61|7735.38|7735.38|7735.38|7735.38|7733.61|7733.61|0
1611825330000|2021-01-28 09:15:30|7735.53|7735.53|7735.5|7735.5|7737.3|7737.3|7735.5|7735.5|0
1611825340000|2021-01-28 09:15:40|7735.06|7735.06|7735.8|7735.8|7736.6|7736.6|7734.9|7734.9|0
1611825350000|2021-01-28 09:15:50|7735.58|7735.58|7735.14|7735.14|7735.58|7735.58|7734.83|7734.83|0
1611825360000|2021-01-28 09:16:00|7734.83|7734.83|7734.83|7734.83|7734.83|7734.83|7733.33|7733.33|0
1611825370000|2021-01-28 09:16:10|7735.01|7735.01|7735.7|7735.7|7735.7|7735.7|7735.01|7735.01|0
1611825380000|2021-01-28 09:16:20|7736.6|7736.6|7737.43|7737.43|7737.43|7737.43|7736.6|7736.6|0
1611825390000|2021-01-28 09:16:30|7736.68|7736.68|7736.87|7736.87|7736.87|7736.87|7736.68|7736.68|0
1611825400000|2021-01-28 09:16:40|7736.81|7736.81|7735.41|7735.41|7736.81|7736.81|7735.41|7735.41|0
1611825410000|2021-01-28 09:16:50|7735.16|7735.16|7734.31|7734.31|7735.16|7735.16|7734.31|7734.31|0
1611825420000|2021-01-28 09:17:00|7734.16|7734.16|7734.31|7734.31|7734.36|7734.36|7734.16|7734.16|0
1611825430000|2021-01-28 09:17:10|7734.2|7734.2|7733.24|7733.24|7734.2|7734.2|7733.24|7733.24|0
1611825440000|2021-01-28 09:17:20|7733.29|7733.29|7731.74|7731.74|7733.29|7733.29|7731.74|7731.74|0
1611825450000|2021-01-28 09:17:30|7731.66|7731.66|7730.81|7730.81|7731.66|7731.66|7730.5|7730.5|0
1611825460000|2021-01-28 09:17:40|7730.95|7730.95|7730.56|7730.56|7730.95|7730.95|7730.25|7730.25|0
1611825470000|2021-01-28 09:17:50|7730.63|7730.63|7732.26|7732.26|7732.26|7732.26|7730.63|7730.63|0
1611825480000|2021-01-28 09:18:00|7732.59|7732.59|7733.83|7733.83|7733.83|7733.83|7732.59|7732.59|0
1611825490000|2021-01-28 09:18:10|7734.08|7734.08|7737.67|7737.67|7737.67|7737.67|7733.86|7733.86|0
1611825500000|2021-01-28 09:18:20|7737.91|7737.91|7737.78|7737.78|7738.53|7738.53|7737.78|7737.78|0
1611825510000|2021-01-28 09:18:30|7737.03|7737.03|7736.75|7736.75|7737.78|7737.78|7736.75|7736.75|0
1611825520000|2021-01-28 09:18:40|7736.88|7736.88|7736.46|7736.46|7737.64|7737.64|7736.46|7736.46|0
1611825530000|2021-01-28 09:18:50|7736.68|7736.68|7736.45|7736.45|7736.68|7736.68|7736.31|7736.31|0
1611825540000|2021-01-28 09:19:00|7737.94|7737.94|7739.18|7739.18|7739.48|7739.48|7737.94|7737.94|0
1611825550000|2021-01-28 09:19:10|7739.26|7739.26|7739|7739|7739.26|7739.26|7739|7739|0
1611825560000|2021-01-28 09:19:20|7738.91|7738.91|7740.97|7740.97|7740.97|7740.97|7738.1|7738.1|0
1611825570000|2021-01-28 09:19:30|7741.12|7741.12|7741.3|7741.3|7741.47|7741.47|7740.72|7740.72|0
1611825580000|2021-01-28 09:19:40|7741.21|7741.21|7742.37|7742.37|7742.88|7742.88|7741.21|7741.21|0
1611825590000|2021-01-28 09:19:50|7742.27|7742.27|7742.78|7742.78|7742.78|7742.78|7742.03|7742.03|0
1611825600000|2021-01-28 09:20:00|7742.87|7742.87|7743.23|7743.23|7743.23|7743.23|7741.28|7741.28|0
1611825610000|2021-01-28 09:20:10|7743.45|7743.45|7743.15|7743.15|7743.45|7743.45|7743.15|7743.15|0
1611825620000|2021-01-28 09:20:20|7743.29|7743.29|7745.93|7745.93|7745.93|7745.93|7743.12|7743.12|0
1611825630000|2021-01-28 09:20:30|7746.12|7746.12|7745.72|7745.72|7746.26|7746.26|7745.18|7745.18|0
1611825640000|2021-01-28 09:20:40|7745.41|7745.41|7744.1|7744.1|7745.41|7745.41|7744.1|7744.1|0
1611825650000|2021-01-28 09:20:50|7743.98|7743.98|7744.22|7744.22|7745.58|7745.58|7743.97|7743.97|0
1611825660000|2021-01-28 09:21:00|7743.97|7743.97|7741.83|7741.83|7743.97|7743.97|7741.83|7741.83|0
1611825670000|2021-01-28 09:21:10|7741.67|7741.67|7739.51|7739.51|7741.67|7741.67|7739.51|7739.51|0
1611825680000|2021-01-28 09:21:20|7739.01|7739.01|7737.69|7737.69|7739.34|7739.34|7737.69|7737.69|0
1611825690000|2021-01-28 09:21:30|7737.8|7737.8|7737.63|7737.63|7737.8|7737.8|7737.63|7737.63|0
1611825700000|2021-01-28 09:21:40|7737.65|7737.65|7737.04|7737.04|7737.65|7737.65|7737.04|7737.04|0
1611825710000|2021-01-28 09:21:50|7736.29|7736.29|7735.53|7735.53|7736.29|7736.29|7735.53|7735.53|0
1611825720000|2021-01-28 09:22:00|7735.37|7735.37|7731.07|7731.07|7735.37|7735.37|7731.06|7731.06|0
1611825730000|2021-01-28 09:22:10|7730.99|7730.99|7731.16|7731.16|7731.16|7731.16|7730.48|7730.48|0
1611825740000|2021-01-28 09:22:20|7731.07|7731.07|7730.98|7730.98|7731.07|7731.07|7730.98|7730.98|0
1611825750000|2021-01-28 09:22:30|7730.89|7730.89|7729.56|7729.56|7730.89|7730.89|7729.56|7729.56|0
1611825760000|2021-01-28 09:22:40|7729.49|7729.49|7723.71|7723.71|7729.49|7729.49|7723.71|7723.71|0
1611825770000|2021-01-28 09:22:50|7723.76|7723.76|7723.73|7723.73|7723.76|7723.76|7723.73|7723.73|0
1611825780000|2021-01-28 09:23:00|7723.89|7723.89|7716.78|7716.78|7723.89|7723.89|7716.61|7716.61|0
1611825790000|2021-01-28 09:23:10|7716.32|7716.32|7713.24|7713.24|7716.38|7716.38|7713.01|7713.01|0
1611825800000|2021-01-28 09:23:20|7712.93|7712.93|7712.25|7712.25|7713.04|7713.04|7712.25|7712.25|0
1611825810000|2021-01-28 09:23:30|7713.75|7713.75|7714.79|7714.79|7715.03|7715.03|7713.75|7713.75|0
1611825820000|2021-01-28 09:23:40|7714.7|7714.7|7715.21|7715.21|7715.62|7715.62|7714.7|7714.7|0
1611825830000|2021-01-28 09:23:50|7715.83|7715.83|7715.64|7715.64|7716.1|7716.1|7715.64|7715.64|0
1611825840000|2021-01-28 09:24:00|7715.58|7715.58|7714.72|7714.72|7715.58|7715.58|7714.72|7714.72|0
1611825850000|2021-01-28 09:24:10|7714.45|7714.45|7715.23|7715.23|7715.23|7715.23|7714.45|7714.45|0
1611825860000|2021-01-28 09:24:20|7715.38|7715.38|7719.26|7719.26|7719.26|7719.26|7715.38|7715.38|0
1611825870000|2021-01-28 09:24:30|7719.41|7719.41|7718.86|7718.86|7719.41|7719.41|7718.86|7718.86|0
1611825880000|2021-01-28 09:24:40|7720.36|7720.36|7719.12|7719.12|7720.36|7720.36|7718.86|7718.86|0
1611825890000|2021-01-28 09:24:50|7719.37|7719.37|7719.56|7719.56|7719.56|7719.56|7719.37|7719.37|0
1611825900000|2021-01-28 09:25:00|7719.87|7719.87|7717.6|7717.6|7719.87|7719.87|7717.6|7717.6|0
1611825910000|2021-01-28 09:25:10|7717.26|7717.26|7718.89|7718.89|7719.04|7719.04|7717.26|7717.26|0
1611825920000|2021-01-28 09:25:20|7719.13|7719.13|7721.24|7721.24|7721.24|7721.24|7719.13|7719.13|0
1611825930000|2021-01-28 09:25:30|7721.34|7721.34|7721.77|7721.77|7721.77|7721.77|7721.34|7721.34|0
1611825940000|2021-01-28 09:25:40|7721.23|7721.23|7719.73|7719.73|7721.23|7721.23|7719.73|7719.73|0
1611825950000|2021-01-28 09:25:50|7719|7719|7719.26|7719.26|7719.43|7719.43|7718.83|7718.83|0
1611825960000|2021-01-28 09:26:00|7718.62|7718.62|7718.14|7718.14|7718.69|7718.69|7718.14|7718.14|0
1611825970000|2021-01-28 09:26:10|7718.03|7718.03|7716.13|7716.13|7718.03|7718.03|7716.13|7716.13|0
1611825980000|2021-01-28 09:26:20|7716.05|7716.05|7713.33|7713.33|7716.05|7716.05|7713.33|7713.33|0
1611825990000|2021-01-28 09:26:30|7713.76|7713.76|7711.73|7711.73|7713.76|7713.76|7711.47|7711.47|0
1611826000000|2021-01-28 09:26:40|7711.68|7711.68|7711.58|7711.58|7711.68|7711.68|7711.04|7711.04|0
1611826010000|2021-01-28 09:26:50|7711.26|7711.26|7705.07|7705.07|7711.26|7711.26|7705.07|7705.07|0
1611826020000|2021-01-28 09:27:00|7705.48|7705.48|7705|7705|7705.79|7705.79|7705|7705|0
1611826030000|2021-01-28 09:27:10|7704.76|7704.76|7704.53|7704.53|7704.76|7704.76|7704.38|7704.38|0
1611826040000|2021-01-28 09:27:20|7704.72|7704.72|7704.55|7704.55|7704.72|7704.72|7704.55|7704.55|0
1611826050000|2021-01-28 09:27:30|7703.8|7703.8|7710.07|7710.07|7710.07|7710.07|7703.8|7703.8|0
1611826060000|2021-01-28 09:27:40|7710.66|7710.66|7711.84|7711.84|7711.84|7711.84|7710.66|7710.66|0
1611826070000|2021-01-28 09:27:50|7712|7712|7713.55|7713.55|7714.26|7714.26|7712|7712|0
1611826080000|2021-01-28 09:28:00|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|7713.4|0
1611826090000|2021-01-28 09:28:10|7713.6|7713.6|7713.77|7713.77|7713.81|7713.81|7712.84|7712.84|0
1611826100000|2021-01-28 09:28:20|7713.58|7713.58|7714.7|7714.7|7714.7|7714.7|7713.58|7713.58|0
1611826110000|2021-01-28 09:28:30|7714.6|7714.6|7714.42|7714.42|7714.6|7714.6|7713.57|7713.57|0
1611826120000|2021-01-28 09:28:40|7714.57|7714.57|7714.54|7714.54|7714.74|7714.74|7714.22|7714.22|0
1611826130000|2021-01-28 09:28:50|7715.02|7715.02|7715.13|7715.13|7715.13|7715.13|7713.63|7713.63|0
1611826140000|2021-01-28 09:29:00|7715.24|7715.24|7715.55|7715.55|7715.55|7715.55|7714.44|7714.44|0
1611826150000|2021-01-28 09:29:10|7715.26|7715.26|7714.93|7714.93|7715.26|7715.26|7714.45|7714.45|0
1611826160000|2021-01-28 09:29:20|7715.43|7715.43|7716.15|7716.15|7716.17|7716.17|7715.43|7715.43|0
1611826170000|2021-01-28 09:29:30|7716.32|7716.32|7716.38|7716.38|7716.62|7716.62|7716.15|7716.15|0
1611826180000|2021-01-28 09:29:40|7716.22|7716.22|7715.78|7715.78|7716.22|7716.22|7715.78|7715.78|0
1611826190000|2021-01-28 09:29:50|7716|7716|7716.09|7716.09|7716.25|7716.25|7716|7716|0
1611826200000|2021-01-28 09:30:00|7715.62|7715.62|7713.88|7713.88|7715.62|7715.62|7713.88|7713.88|0
1611826210000|2021-01-28 09:30:10|7713.77|7713.77|7715.36|7715.36|7715.36|7715.36|7713.77|7713.77|0
1611826220000|2021-01-28 09:30:20|7715.94|7715.94|7716.24|7716.24|7716.24|7716.24|7715.94|7715.94|0
1611826230000|2021-01-28 09:30:30|7716.52|7716.52|7719.06|7719.06|7719.06|7719.06|7716.52|7716.52|0
1611826240000|2021-01-28 09:30:40|7720.05|7720.05|7722.36|7722.36|7722.92|7722.92|7720.05|7720.05|0
1611826250000|2021-01-28 09:30:50|7722.52|7722.52|7724.53|7724.53|7724.53|7724.53|7722.36|7722.36|0
1611826260000|2021-01-28 09:31:00|7724.37|7724.37|7724.54|7724.54|7725.09|7725.09|7723.91|7723.91|0
1611826270000|2021-01-28 09:31:10|7724.62|7724.62|7724.6|7724.6|7724.62|7724.62|7724.45|7724.45|0
1611826280000|2021-01-28 09:31:20|7723.86|7723.86|7723.54|7723.54|7723.86|7723.86|7723.54|7723.54|0
1611826290000|2021-01-28 09:31:30|7722.88|7722.88|7723.08|7723.08|7723.08|7723.08|7722.88|7722.88|0
1611826300000|2021-01-28 09:31:40|7722.02|7722.02|7723.9|7723.9|7723.9|7723.9|7722.02|7722.02|0
1611826310000|2021-01-28 09:31:50|7724.22|7724.22|7724.83|7724.83|7724.97|7724.97|7724.22|7724.22|0
1611826320000|2021-01-28 09:32:00|7724.99|7724.99|7724.71|7724.71|7725.02|7725.02|7724.71|7724.71|0
1611826330000|2021-01-28 09:32:10|7724.87|7724.87|7724.47|7724.47|7724.98|7724.98|7724.22|7724.22|0
1611826340000|2021-01-28 09:32:20|7723.98|7723.98|7722.63|7722.63|7723.98|7723.98|7722.63|7722.63|0
1611826350000|2021-01-28 09:32:30|7722.38|7722.38|7722.04|7722.04|7722.38|7722.38|7722.04|7722.04|0
1611826360000|2021-01-28 09:32:40|7721.29|7721.29|7721.14|7721.14|7721.48|7721.48|7721.14|7721.14|0
1611826370000|2021-01-28 09:32:50|7721.07|7721.07|7720.7|7720.7|7721.07|7721.07|7720.62|7720.62|0
1611826380000|2021-01-28 09:33:00|7720.35|7720.35|7721.92|7721.92|7721.92|7721.92|7720.35|7720.35|0
1611826390000|2021-01-28 09:33:10|7722.07|7722.07|7722.07|7722.07|7722.07|7722.07|7722.07|7722.07|0
1611826400000|2021-01-28 09:33:20|7722.02|7722.02|7723.01|7723.01|7723.01|7723.01|7722.02|7722.02|0
1611826410000|2021-01-28 09:33:30|7723.04|7723.04|7723.13|7723.13|7723.59|7723.59|7723.04|7723.04|0
1611826420000|2021-01-28 09:33:40|7723.38|7723.38|7723.62|7723.62|7723.62|7723.62|7723.38|7723.38|0
1611826430000|2021-01-28 09:33:50|7723.78|7723.78|7723.47|7723.47|7723.93|7723.93|7723.47|7723.47|0
1611826440000|2021-01-28 09:34:00|7723.22|7723.22|7721.04|7721.04|7723.22|7723.22|7721.04|7721.04|0
1611826450000|2021-01-28 09:34:10|7721.2|7721.2|7721.95|7721.95|7722|7722|7721.2|7721.2|0
1611826460000|2021-01-28 09:34:20|7722.06|7722.06|7722.11|7722.11|7722.11|7722.11|7722.06|7722.06|0
1611826470000|2021-01-28 09:34:30|7722.27|7722.27|7722.63|7722.63|7722.63|7722.63|7722.16|7722.16|0
1611826480000|2021-01-28 09:34:40|7722.96|7722.96|7721.71|7721.71|7723.19|7723.19|7721.71|7721.71|0
1611826490000|2021-01-28 09:34:50|7722.11|7722.11|7721.78|7721.78|7722.11|7722.11|7721.78|7721.78|0
1611826500000|2021-01-28 09:35:00|7721.48|7721.48|7716.76|7716.76|7721.61|7721.61|7716.76|7716.76|0
1611826510000|2021-01-28 09:35:10|7716.83|7716.83|7712.88|7712.88|7716.83|7716.83|7712.35|7712.35|0
1611826520000|2021-01-28 09:35:20|7712.73|7712.73|7712.9|7712.9|7712.9|7712.9|7712.73|7712.73|0
1611826530000|2021-01-28 09:35:30|7713.06|7713.06|7714.49|7714.49|7714.49|7714.49|7712.81|7712.81|0
1611826540000|2021-01-28 09:35:40|7714.41|7714.41|7714.57|7714.57|7714.57|7714.57|7714.41|7714.41|0
1611826550000|2021-01-28 09:35:50|7714.51|7714.51|7714.74|7714.74|7714.74|7714.74|7714.51|7714.51|0
1611826560000|2021-01-28 09:36:00|7714.11|7714.11|7711.24|7711.24|7714.11|7714.11|7711.24|7711.24|0
1611826570000|2021-01-28 09:36:10|7711.49|7711.49|7711.4|7711.4|7711.49|7711.49|7711.24|7711.24|0
1611826580000|2021-01-28 09:36:20|7711.71|7711.71|7712.74|7712.74|7712.74|7712.74|7711.42|7711.42|0
1611826590000|2021-01-28 09:36:30|7713.76|7713.76|7713.37|7713.37|7714.35|7714.35|7713.37|7713.37|0
1611826600000|2021-01-28 09:36:40|7714.12|7714.12|7716.16|7716.16|7716.16|7716.16|7714.12|7714.12|0
1611826610000|2021-01-28 09:36:50|7716.01|7716.01|7716.18|7716.18|7716.18|7716.18|7715.93|7715.93|0
1611826620000|2021-01-28 09:37:00|7716.02|7716.02|7719.16|7719.16|7719.16|7719.16|7715.44|7715.44|0
1611826630000|2021-01-28 09:37:10|7719.33|7719.33|7720.35|7720.35|7720.35|7720.35|7719.33|7719.33|0
1611826640000|2021-01-28 09:37:20|7720.51|7720.51|7720.46|7720.46|7720.51|7720.51|7720.46|7720.46|0
1611826650000|2021-01-28 09:37:30|7720.17|7720.17|7720.17|7720.17|7720.71|7720.71|7720.17|7720.17|0
1611826660000|2021-01-28 09:37:40|7720.33|7720.33|7720.55|7720.55|7721.37|7721.37|7720.28|7720.28|0
1611826670000|2021-01-28 09:37:50|7720.23|7720.23|7721.06|7721.06|7721.3|7721.3|7720.08|7720.08|0
1611826680000|2021-01-28 09:38:00|7721.13|7721.13|7721.59|7721.59|7721.93|7721.93|7721.13|7721.13|0
1611826690000|2021-01-28 09:38:10|7721.48|7721.48|7720.15|7720.15|7721.57|7721.57|7719.9|7719.9|0
1611826700000|2021-01-28 09:38:20|7720.89|7720.89|7721.38|7721.38|7721.38|7721.38|7720.65|7720.65|0
1611826710000|2021-01-28 09:38:30|7721.69|7721.69|7723.28|7723.28|7723.28|7723.28|7721.69|7721.69|0
1611826720000|2021-01-28 09:38:40|7723.79|7723.79|7724.43|7724.43|7724.43|7724.43|7723.62|7723.62|0
1611826730000|2021-01-28 09:38:50|7723.96|7723.96|7722.22|7722.22|7723.96|7723.96|7721.74|7721.74|0
1611826740000|2021-01-28 09:39:00|7722.97|7722.97|7725.63|7725.63|7725.66|7725.66|7722.97|7722.97|0
1611826750000|2021-01-28 09:39:10|7725.6|7725.6|7727.25|7727.25|7727.25|7727.25|7725.02|7725.02|0
1611826760000|2021-01-28 09:39:20|7727.08|7727.08|7727.88|7727.88|7727.88|7727.88|7727.08|7727.08|0
1611826770000|2021-01-28 09:39:30|7728.63|7728.63|7730.78|7730.78|7730.78|7730.78|7728.63|7728.63|0
1611826780000|2021-01-28 09:39:40|7731.23|7731.23|7731.21|7731.21|7731.45|7731.45|7730.78|7730.78|0
1611826790000|2021-01-28 09:39:50|7731.41|7731.41|7732.33|7732.33|7732.33|7732.33|7731.41|7731.41|0
1611826800000|2021-01-28 09:40:00|7730.5|7730.5|7732.21|7732.21|7732.21|7732.21|7730.11|7730.11|0
1611826810000|2021-01-28 09:40:10|7732.65|7732.65|7732.49|7732.49|7732.65|7732.65|7732.49|7732.49|0
1611826820000|2021-01-28 09:40:20|7732.8|7732.8|7737.65|7737.65|7737.65|7737.65|7732.29|7732.29|0
1611826840000|2021-01-28 09:40:40|7737.8|7737.8|7735.89|7735.89|7737.8|7737.8|7735.73|7735.73|0
1611826850000|2021-01-28 09:40:50|7735.91|7735.91|7736.16|7736.16|7736.22|7736.22|7735.91|7735.91|0
1611826860000|2021-01-28 09:41:00|7735.89|7735.89|7736.14|7736.14|7737.43|7737.43|7735.89|7735.89|0
1611826870000|2021-01-28 09:41:10|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|0
1611826880000|2021-01-28 09:41:20|7736.1|7736.1|7737.62|7737.62|7737.62|7737.62|7736.1|7736.1|0
1611826890000|2021-01-28 09:41:30|7737.89|7737.89|7743.11|7743.11|7743.11|7743.11|7737.89|7737.89|0
1611826900000|2021-01-28 09:41:40|7743.27|7743.27|7743.97|7743.97|7744.12|7744.12|7743.27|7743.27|0
1611826910000|2021-01-28 09:41:50|7744.37|7744.37|7744.98|7744.98|7745.23|7745.23|7744.25|7744.25|0
1611826920000|2021-01-28 09:42:00|7745.07|7745.07|7749.4|7749.4|7749.56|7749.56|7745.07|7745.07|0
1611826930000|2021-01-28 09:42:10|7748.86|7748.86|7747.97|7747.97|7749.4|7749.4|7747.66|7747.66|0
1611826940000|2021-01-28 09:42:20|7748.72|7748.72|7748.18|7748.18|7748.72|7748.72|7747.95|7747.95|0
1611826950000|2021-01-28 09:42:30|7749.41|7749.41|7750.41|7750.41|7750.41|7750.41|7749.41|7749.41|0
1611826960000|2021-01-28 09:42:40|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|0
1611826970000|2021-01-28 09:42:50|7750.61|7750.61|7749.46|7749.46|7750.61|7750.61|7749.46|7749.46|0
1611826980000|2021-01-28 09:43:00|7750.54|7750.54|7751.28|7751.28|7751.61|7751.61|7750.54|7750.54|0
1611826990000|2021-01-28 09:43:10|7751.12|7751.12|7750.69|7750.69|7751.12|7751.12|7750.53|7750.53|0
1611827000000|2021-01-28 09:43:20|7750.84|7750.84|7750.85|7750.85|7751.01|7751.01|7749.95|7749.95|0
1611827010000|2021-01-28 09:43:30|7751|7751|7751.56|7751.56|7751.56|7751.56|7751|7751|0
1611827020000|2021-01-28 09:43:40|7751.4|7751.4|7752.23|7752.23|7752.54|7752.54|7750.81|7750.81|0
1611827030000|2021-01-28 09:43:50|7752.07|7752.07|7754.01|7754.01|7754.01|7754.01|7751.94|7751.94|0
1611827040000|2021-01-28 09:44:00|7754.22|7754.22|7753.62|7753.62|7754.25|7754.25|7753.36|7753.36|0
1611827050000|2021-01-28 09:44:10|7753.78|7753.78|7755.19|7755.19|7755.5|7755.5|7753.63|7753.63|0
1611827060000|2021-01-28 09:44:20|7755.41|7755.41|7755.06|7755.06|7755.96|7755.96|7755.06|7755.06|0
1611827070000|2021-01-28 09:44:30|7754.84|7754.84|7755.54|7755.54|7755.54|7755.54|7754.62|7754.62|0
1611827080000|2021-01-28 09:44:40|7755.39|7755.39|7756.11|7756.11|7756.11|7756.11|7755.39|7755.39|0
1611827090000|2021-01-28 09:44:50|7756.27|7756.27|7758.27|7758.27|7758.27|7758.27|7756.11|7756.11|0
1611827100000|2021-01-28 09:45:00|7758.22|7758.22|7760.33|7760.33|7760.33|7760.33|7757.88|7757.88|0
1611827110000|2021-01-28 09:45:10|7760.22|7760.22|7761.28|7761.28|7761.28|7761.28|7759.91|7759.91|0
1611827120000|2021-01-28 09:45:20|7761.6|7761.6|7761.08|7761.08|7761.6|7761.6|7760.69|7760.69|0
1611827130000|2021-01-28 09:45:30|7761.05|7761.05|7762.19|7762.19|7762.19|7762.19|7761.05|7761.05|0
1611827140000|2021-01-28 09:45:40|7762.13|7762.13|7762.51|7762.51|7762.51|7762.51|7762.13|7762.13|0
1611827150000|2021-01-28 09:45:50|7762.75|7762.75|7763.46|7763.46|7763.46|7763.46|7762.49|7762.49|0
1611827160000|2021-01-28 09:46:00|7763.59|7763.59|7762.71|7762.71|7764.13|7764.13|7762.71|7762.71|0
1611827170000|2021-01-28 09:46:10|7762.62|7762.62|7762.55|7762.55|7763.19|7763.19|7762.55|7762.55|0
1611827180000|2021-01-28 09:46:20|7762.82|7762.82|7762.79|7762.79|7763.25|7763.25|7762.26|7762.26|0
1611827190000|2021-01-28 09:46:30|7762.95|7762.95|7762.9|7762.9|7763.11|7763.11|7762.79|7762.79|0
1611827200000|2021-01-28 09:46:40|7762.97|7762.97|7762.22|7762.22|7762.97|7762.97|7761.42|7761.42|0
1611827210000|2021-01-28 09:46:50|7762.11|7762.11|7762.5|7762.5|7762.55|7762.55|7762.08|7762.08|0
1611827220000|2021-01-28 09:47:00|7762.38|7762.38|7767.27|7767.27|7767.35|7767.35|7762.38|7762.38|0
1611827230000|2021-01-28 09:47:10|7767.37|7767.37|7767.37|7767.37|7767.37|7767.37|7767.37|7767.37|0
1611827240000|2021-01-28 09:47:20|7767.1|7767.1|7766.85|7766.85|7767.2|7767.2|7766.57|7766.57|0
1611827250000|2021-01-28 09:47:30|7766.9|7766.9|7767.3|7767.3|7767.62|7767.62|7766.77|7766.77|0
1611827260000|2021-01-28 09:47:40|7767.46|7767.46|7767.12|7767.12|7768.21|7768.21|7767.12|7767.12|0
1611827270000|2021-01-28 09:47:50|7767.37|7767.37|7769.73|7769.73|7769.73|7769.73|7767.37|7767.37|0
1611827280000|2021-01-28 09:48:00|7768.65|7768.65|7768.06|7768.06|7768.9|7768.9|7767.9|7767.9|0
1611827290000|2021-01-28 09:48:10|7768.75|7768.75|7768.98|7768.98|7768.98|7768.98|7768.52|7768.52|0
1611827300000|2021-01-28 09:48:20|7769.13|7769.13|7769.23|7769.23|7769.29|7769.29|7769.02|7769.02|0
1611827310000|2021-01-28 09:48:30|7768.83|7768.83|7768.59|7768.59|7768.83|7768.83|7768.59|7768.59|0
1611827320000|2021-01-28 09:48:40|7768.93|7768.93|7771.33|7771.33|7771.33|7771.33|7768.93|7768.93|0
1611827330000|2021-01-28 09:48:50|7770.93|7770.93|7771.95|7771.95|7771.95|7771.95|7770.93|7770.93|0
1611827340000|2021-01-28 09:49:00|7772.2|7772.2|7772.17|7772.17|7772.85|7772.85|7771.95|7771.95|0
1611827350000|2021-01-28 09:49:10|7772.92|7772.92|7774.48|7774.48|7775.33|7775.33|7772.92|7772.92|0
1611827360000|2021-01-28 09:49:20|7774.63|7774.63|7783.96|7783.96|7783.96|7783.96|7774.4|7774.4|0
1611827370000|2021-01-28 09:49:30|7784.5|7784.5|7785.84|7785.84|7785.84|7785.84|7784.5|7784.5|0
1611827390000|2021-01-28 09:49:50|7785.66|7785.66|7781.92|7781.92|7785.66|7785.66|7781.92|7781.92|0
1611827400000|2021-01-28 09:50:00|7781.95|7781.95|7782.81|7782.81|7782.81|7782.81|7780.15|7780.15|0
1611827410000|2021-01-28 09:50:10|7783.56|7783.56|7786.99|7786.99|7786.99|7786.99|7783.56|7783.56|0
1611827420000|2021-01-28 09:50:20|7787.15|7787.15|7788.19|7788.19|7788.19|7788.19|7787.15|7787.15|0
1611827430000|2021-01-28 09:50:30|7788.4|7788.4|7787.3|7787.3|7788.67|7788.67|7787.3|7787.3|0
1611827440000|2021-01-28 09:50:40|7786.95|7786.95|7787.86|7787.86|7787.86|7787.86|7786.2|7786.2|0
1611827450000|2021-01-28 09:50:50|7788.03|7788.03|7787.92|7787.92|7788.14|7788.14|7787.86|7787.86|0
1611827460000|2021-01-28 09:51:00|7787.76|7787.76|7789.03|7789.03|7789.03|7789.03|7787.76|7787.76|0
1611827470000|2021-01-28 09:51:10|7788.93|7788.93|7789|7789|7789.1|7789.1|7788.93|7788.93|0
1611827480000|2021-01-28 09:51:20|7789.21|7789.21|7789.18|7789.18|7789.47|7789.47|7789.16|7789.16|0
1611827490000|2021-01-28 09:51:30|7789.32|7789.32|7789.65|7789.65|7789.65|7789.65|7789.26|7789.26|0
1611827500000|2021-01-28 09:51:40|7789.76|7789.76|7789.97|7789.97|7790.04|7790.04|7789.76|7789.76|0
1611827510000|2021-01-28 09:51:50|7790.21|7790.21|7791.34|7791.34|7791.34|7791.34|7789.93|7789.93|0
1611827520000|2021-01-28 09:52:00|7791.5|7791.5|7792.85|7792.85|7792.97|7792.97|7791.5|7791.5|0
1611827530000|2021-01-28 09:52:10|7793.6|7793.6|7796.28|7796.28|7796.28|7796.28|7793.6|7793.6|0
1611827540000|2021-01-28 09:52:20|7796.13|7796.13|7796.58|7796.58|7796.6|7796.6|7796.08|7796.08|0
1611827550000|2021-01-28 09:52:30|7796.42|7796.42|7797.45|7797.45|7797.45|7797.45|7796.42|7796.42|0
1611827560000|2021-01-28 09:52:40|7797.28|7797.28|7795.78|7795.78|7797.28|7797.28|7795.78|7795.78|0
1611827570000|2021-01-28 09:52:50|7795.29|7795.29|7795.12|7795.12|7795.29|7795.29|7795.12|7795.12|0
1611827580000|2021-01-28 09:53:00|7794.88|7794.88|7794.47|7794.47|7795.19|7795.19|7794.47|7794.47|0
1611827590000|2021-01-28 09:53:10|7794.64|7794.64|7793.97|7793.97|7794.69|7794.69|7793.72|7793.72|0
1611827600000|2021-01-28 09:53:20|7793.66|7793.66|7792.91|7792.91|7793.66|7793.66|7792.91|7792.91|0
1611827610000|2021-01-28 09:53:30|7792.42|7792.42|7792.26|7792.26|7792.42|7792.42|7791.93|7791.93|0
1611827620000|2021-01-28 09:53:40|7792.12|7792.12|7792.45|7792.45|7792.45|7792.45|7792.12|7792.12|0
1611827630000|2021-01-28 09:53:50|7793.94|7793.94|7793.32|7793.32|7793.94|7793.94|7793.32|7793.32|0
1611827640000|2021-01-28 09:54:00|7793.37|7793.37|7793.12|7793.12|7793.37|7793.37|7793.08|7793.08|0
1611827650000|2021-01-28 09:54:10|7792.78|7792.78|7790.59|7790.59|7792.78|7792.78|7790.59|7790.59|0
1611827660000|2021-01-28 09:54:20|7790.41|7790.41|7788.09|7788.09|7790.41|7790.41|7787.5|7787.5|0
1611827670000|2021-01-28 09:54:30|7788.02|7788.02|7787.87|7787.87|7788.02|7788.02|7787.87|7787.87|0
1611827680000|2021-01-28 09:54:40|7787.12|7787.12|7787.51|7787.51|7787.51|7787.51|7787.07|7787.07|0
1611827690000|2021-01-28 09:54:50|7788.02|7788.02|7789.26|7789.26|7789.26|7789.26|7788.02|7788.02|0
1611827700000|2021-01-28 09:55:00|7789.67|7789.67|7789.67|7789.67|7789.67|7789.67|7789.67|7789.67|0
1611827710000|2021-01-28 09:55:10|7789.16|7789.16|7789.32|7789.32|7789.32|7789.32|7788.99|7788.99|0
1611827720000|2021-01-28 09:55:20|7787.07|7787.07|7786.81|7786.81|7787.07|7787.07|7786.57|7786.57|0
1611827730000|2021-01-28 09:55:30|7786.9|7786.9|7787.56|7787.56|7787.8|7787.8|7786.81|7786.81|0
1611827740000|2021-01-28 09:55:40|7787.78|7787.78|7788.31|7788.31|7788.48|7788.48|7787.78|7787.78|0
1611827750000|2021-01-28 09:55:50|7788.16|7788.16|7787.91|7787.91|7788.16|7788.16|7787.91|7787.91|0
1611827760000|2021-01-28 09:56:00|7787.74|7787.74|7785.05|7785.05|7787.74|7787.74|7784.89|7784.89|0
1611827770000|2021-01-28 09:56:10|7784.89|7784.89|7783.94|7783.94|7784.89|7784.89|7783.94|7783.94|0
1611827780000|2021-01-28 09:56:20|7783.75|7783.75|7783.45|7783.45|7783.75|7783.75|7783.45|7783.45|0
1611827790000|2021-01-28 09:56:30|7783.92|7783.92|7783.71|7783.71|7783.92|7783.92|7783.71|7783.71|0
1611827800000|2021-01-28 09:56:40|7783.4|7783.4|7783.06|7783.06|7783.4|7783.4|7783.06|7783.06|0
1611827820000|2021-01-28 09:57:00|7782.97|7782.97|7783.27|7783.27|7783.44|7783.44|7782.97|7782.97|0
1611827830000|2021-01-28 09:57:10|7783.16|7783.16|7783.05|7783.05|7783.16|7783.16|7783.05|7783.05|0
1611827840000|2021-01-28 09:57:20|7783.16|7783.16|7779.34|7779.34|7783.16|7783.16|7779.24|7779.24|0
1611827850000|2021-01-28 09:57:30|7779.24|7779.24|7779.93|7779.93|7779.93|7779.93|7779.24|7779.24|0
1611827860000|2021-01-28 09:57:40|7779.62|7779.62|7779.99|7779.99|7779.99|7779.99|7779.62|7779.62|0
1611827870000|2021-01-28 09:57:50|7780.14|7780.14|7779.52|7779.52|7780.38|7780.38|7779.27|7779.27|0
1611827880000|2021-01-28 09:58:00|7779.27|7779.27|7777.62|7777.62|7779.27|7779.27|7777.62|7777.62|0
1611827890000|2021-01-28 09:58:10|7777.89|7777.89|7777.65|7777.65|7777.89|7777.89|7777.43|7777.43|0
1611827900000|2021-01-28 09:58:20|7777.49|7777.49|7774.69|7774.69|7777.49|7777.49|7774.69|7774.69|0
1611827910000|2021-01-28 09:58:30|7774.53|7774.53|7773.96|7773.96|7774.53|7774.53|7773.96|7773.96|0
1611827920000|2021-01-28 09:58:40|7774.12|7774.12|7774.26|7774.26|7774.26|7774.26|7773.88|7773.88|0
1611827930000|2021-01-28 09:58:50|7774.1|7774.1|7771.15|7771.15|7774.2|7774.2|7771.01|7771.01|0
1611827940000|2021-01-28 09:59:00|7771.21|7771.21|7772.5|7772.5|7773.25|7773.25|7771.21|7771.21|0
1611827950000|2021-01-28 09:59:10|7771.75|7771.75|7770.85|7770.85|7771.75|7771.75|7770.85|7770.85|0
1611827960000|2021-01-28 09:59:20|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|7770.54|0
1611827970000|2021-01-28 09:59:30|7770.81|7770.81|7770.01|7770.01|7770.81|7770.81|7769.74|7769.74|0
1611827980000|2021-01-28 09:59:40|7770.76|7770.76|7771.41|7771.41|7771.6|7771.6|7770.76|7770.76|0
1611827990000|2021-01-28 09:59:50|7772.15|7772.15|7772.71|7772.71|7772.79|7772.79|7772.15|7772.15|0
1611828000000|2021-01-28 10:00:00|7772.93|7772.93|7774.2|7774.2|7774.2|7774.2|7772.93|7772.93|0
1611828010000|2021-01-28 10:00:10|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|7774.36|0
1611828020000|2021-01-28 10:00:20|7774.19|7774.19|7773.12|7773.12|7774.19|7774.19|7773.12|7773.12|0
1611828030000|2021-01-28 10:00:30|7773.01|7773.01|7768.92|7768.92|7773.01|7773.01|7768.85|7768.85|0
1611828050000|2021-01-28 10:00:50|7768.67|7768.67|7768.77|7768.77|7768.77|7768.77|7768.5|7768.5|0
1611828060000|2021-01-28 10:01:00|7768.63|7768.63|7768.95|7768.95|7768.95|7768.95|7768.63|7768.63|0
1611828070000|2021-01-28 10:01:10|7769.19|7769.19|7768.42|7768.42|7769.19|7769.19|7768.42|7768.42|0
1611828080000|2021-01-28 10:01:20|7768.27|7768.27|7765.89|7765.89|7768.27|7768.27|7765.76|7765.76|0
1611828090000|2021-01-28 10:01:30|7764.39|7764.39|7764.63|7764.63|7764.63|7764.63|7764.39|7764.39|0
1611828100000|2021-01-28 10:01:40|7765.17|7765.17|7767.15|7767.15|7767.64|7767.64|7765.17|7765.17|0
1611828120000|2021-01-28 10:02:00|7767.02|7767.02|7764.81|7764.81|7767.02|7767.02|7763.52|7763.52|0
1611828130000|2021-01-28 10:02:10|7765.28|7765.28|7764.89|7764.89|7765.28|7765.28|7764.65|7764.65|0
1611828140000|2021-01-28 10:02:20|7764.95|7764.95|7764.87|7764.87|7764.95|7764.95|7764.41|7764.41|0
1611828150000|2021-01-28 10:02:30|7765.01|7765.01|7765.25|7765.25|7765.25|7765.25|7765.01|7765.01|0
1611828160000|2021-01-28 10:02:40|7765.49|7765.49|7765.76|7765.76|7766.03|7766.03|7765.49|7765.49|0
1611828170000|2021-01-28 10:02:50|7765.58|7765.58|7765.43|7765.43|7765.65|7765.65|7765.43|7765.43|0
1611828180000|2021-01-28 10:03:00|7765.54|7765.54|7764.3|7764.3|7765.93|7765.93|7764.3|7764.3|0
1611828190000|2021-01-28 10:03:10|7764.19|7764.19|7766.01|7766.01|7766.01|7766.01|7764.19|7764.19|0
1611828200000|2021-01-28 10:03:20|7765.47|7765.47|7765.59|7765.59|7765.59|7765.59|7765.47|7765.47|0
1611828210000|2021-01-28 10:03:30|7765.47|7765.47|7766.03|7766.03|7766.03|7766.03|7765.47|7765.47|0
1611828230000|2021-01-28 10:03:50|7766.78|7766.78|7768.28|7768.28|7768.34|7768.34|7766.78|7766.78|0
1611828240000|2021-01-28 10:04:00|7768.33|7768.33|7769.15|7769.15|7769.17|7769.17|7768.33|7768.33|0
1611828250000|2021-01-28 10:04:10|7769.2|7769.2|7770.7|7770.7|7770.7|7770.7|7769.2|7769.2|0
1611828260000|2021-01-28 10:04:20|7771.01|7771.01|7771.26|7771.26|7771.26|7771.26|7771.01|7771.01|0
1611828270000|2021-01-28 10:04:30|7771.01|7771.01|7771.06|7771.06|7771.06|7771.06|7771.01|7771.01|0
1611828280000|2021-01-28 10:04:40|7770.89|7770.89|7771.08|7771.08|7771.83|7771.83|7770.61|7770.61|0
1611828290000|2021-01-28 10:04:50|7770.91|7770.91|7770.86|7770.86|7770.91|7770.91|7770.86|7770.86|0
1611828300000|2021-01-28 10:05:00|7770.81|7770.81|7770.27|7770.27|7770.88|7770.88|7770.13|7770.13|0
1611828310000|2021-01-28 10:05:10|7769.73|7769.73|7768.65|7768.65|7769.73|7769.73|7768.65|7768.65|0
1611828320000|2021-01-28 10:05:20|7769.19|7769.19|7769.36|7769.36|7769.36|7769.36|7769.19|7769.19|0
1611828330000|2021-01-28 10:05:30|7769.85|7769.85|7770.37|7770.37|7770.37|7770.37|7769.85|7769.85|0
1611828340000|2021-01-28 10:05:40|7770.28|7770.28|7771.78|7771.78|7771.78|7771.78|7770.28|7770.28|0
1611828350000|2021-01-28 10:05:50|7771.93|7771.93|7772.24|7772.24|7772.24|7772.24|7771.93|7771.93|0
1611828360000|2021-01-28 10:06:00|7772.36|7772.36|7772.26|7772.26|7772.52|7772.52|7772.11|7772.11|0
1611828370000|2021-01-28 10:06:10|7772.21|7772.21|7772.5|7772.5|7772.5|7772.5|7772.21|7772.21|0
1611828380000|2021-01-28 10:06:20|7773.04|7773.04|7773.84|7773.84|7775.06|7775.06|7773.04|7773.04|0
1611828390000|2021-01-28 10:06:30|7773.59|7773.59|7773.42|7773.42|7773.9|7773.9|7773.2|7773.2|0
1611828400000|2021-01-28 10:06:40|7773.4|7773.4|7770.9|7770.9|7773.4|7773.4|7770.89|7770.89|0
1611828410000|2021-01-28 10:06:50|7770.59|7770.59|7771.27|7771.27|7771.27|7771.27|7769.82|7769.82|0
1611828420000|2021-01-28 10:07:00|7771.81|7771.81|7770.29|7770.29|7771.81|7771.81|7770.14|7770.14|0
1611828440000|2021-01-28 10:07:20|7770.24|7770.24|7770.19|7770.19|7770.24|7770.24|7770.19|7770.19|0
1611828450000|2021-01-28 10:07:30|7770.27|7770.27|7773.3|7773.3|7773.3|7773.3|7770.27|7770.27|0
1611828460000|2021-01-28 10:07:40|7774.37|7774.37|7774.1|7774.1|7774.67|7774.67|7773.78|7773.78|0
1611828470000|2021-01-28 10:07:50|7774.21|7774.21|7774.21|7774.21|7774.21|7774.21|7774.21|7774.21|0
1611828480000|2021-01-28 10:08:00|7773.46|7773.46|7773.24|7773.24|7773.97|7773.97|7773.07|7773.07|0
1611828490000|2021-01-28 10:08:10|7772.93|7772.93|7772.7|7772.7|7773.09|7773.09|7772.62|7772.62|0
1611828500000|2021-01-28 10:08:20|7772.54|7772.54|7771.64|7771.64|7772.54|7772.54|7771.41|7771.41|0
1611828510000|2021-01-28 10:08:30|7773.14|7773.14|7775.63|7775.63|7777.43|7777.43|7773.14|7773.14|0
1611828520000|2021-01-28 10:08:40|7775.41|7775.41|7775.02|7775.02|7775.41|7775.41|7774.64|7774.64|0
1611828530000|2021-01-28 10:08:50|7775.77|7775.77|7776.69|7776.69|7776.69|7776.69|7775.77|7775.77|0
1611828540000|2021-01-28 10:09:00|7776.63|7776.63|7776.88|7776.88|7776.88|7776.88|7776.63|7776.63|0
1611828550000|2021-01-28 10:09:10|7776.82|7776.82|7777.04|7777.04|7777.1|7777.1|7776.82|7776.82|0
1611828560000|2021-01-28 10:09:20|7777.28|7777.28|7780.73|7780.73|7780.8|7780.8|7777.28|7777.28|0
1611828570000|2021-01-28 10:09:30|7780.89|7780.89|7781.59|7781.59|7781.64|7781.64|7779.83|7779.83|0
1611828580000|2021-01-28 10:09:40|7781.79|7781.79|7781.52|7781.52|7781.9|7781.9|7781.32|7781.32|0
1611828590000|2021-01-28 10:09:50|7781.65|7781.65|7781.51|7781.51|7781.82|7781.82|7781.51|7781.51|0
1611828600000|2021-01-28 10:10:00|7781.62|7781.62|7782.51|7782.51|7782.51|7782.51|7781.62|7781.62|0
1611828610000|2021-01-28 10:10:10|7782.4|7782.4|7782.91|7782.91|7782.91|7782.91|7782.01|7782.01|0
1611828620000|2021-01-28 10:10:20|7783.37|7783.37|7783.51|7783.51|7783.51|7783.51|7783.35|7783.35|0
1611828630000|2021-01-28 10:10:30|7783.44|7783.44|7783.88|7783.88|7783.88|7783.88|7783.29|7783.29|0
1611828640000|2021-01-28 10:10:40|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|7784.03|0
1611828650000|2021-01-28 10:10:50|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|7783.87|0
1611828660000|2021-01-28 10:11:00|7783.12|7783.12|7781.03|7781.03|7783.12|7783.12|7781.03|7781.03|0
1611828670000|2021-01-28 10:11:10|7781.2|7781.2|7780.85|7780.85|7781.2|7781.2|7780.6|7780.6|0
1611828680000|2021-01-28 10:11:20|7780.31|7780.31|7781.21|7781.21|7782.07|7782.07|7780.07|7780.07|0
1611828690000|2021-01-28 10:11:30|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|7781.75|0
1611828700000|2021-01-28 10:11:40|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|7781.58|0
1611828710000|2021-01-28 10:11:50|7781.74|7781.74|7782.59|7782.59|7782.82|7782.82|7781.51|7781.51|0
1611828720000|2021-01-28 10:12:00|7783.34|7783.34|7783.44|7783.44|7783.87|7783.87|7782.72|7782.72|0
1611828730000|2021-01-28 10:12:10|7783.5|7783.5|7784.67|7784.67|7785|7785|7783.5|7783.5|0
1611828740000|2021-01-28 10:12:20|7785.47|7785.47|7785.98|7785.98|7785.98|7785.98|7785.47|7785.47|0
1611828750000|2021-01-28 10:12:30|7785.23|7785.23|7785.3|7785.3|7785.46|7785.46|7785.23|7785.23|0
1611828760000|2021-01-28 10:12:40|7785.13|7785.13|7784.96|7784.96|7785.13|7785.13|7784.96|7784.96|0
1611828770000|2021-01-28 10:12:50|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|7785.3|0
1611828780000|2021-01-28 10:13:00|7785.19|7785.19|7784.04|7784.04|7785.19|7785.19|7784.04|7784.04|0
1611828790000|2021-01-28 10:13:10|7784.2|7784.2|7783.98|7783.98|7784.2|7784.2|7783.98|7783.98|0
1611828800000|2021-01-28 10:13:20|7784.78|7784.78|7785.15|7785.15|7785.15|7785.15|7783.93|7783.93|0
1611828810000|2021-01-28 10:13:30|7785.3|7785.3|7786.76|7786.76|7786.76|7786.76|7784.61|7784.61|0
1611828820000|2021-01-28 10:13:40|7786.6|7786.6|7786.6|7786.6|7786.6|7786.6|7786.6|7786.6|0
1611828830000|2021-01-28 10:13:50|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|0
1611828840000|2021-01-28 10:14:00|7786.46|7786.46|7786.6|7786.6|7786.62|7786.62|7786.46|7786.46|0
1611828850000|2021-01-28 10:14:10|7786.86|7786.86|7787.06|7787.06|7787.06|7787.06|7786.75|7786.75|0
1611828860000|2021-01-28 10:14:20|7787.22|7787.22|7786.93|7786.93|7787.22|7787.22|7786.93|7786.93|0
1611828870000|2021-01-28 10:14:30|7786.99|7786.99|7787.74|7787.74|7787.74|7787.74|7786.99|7786.99|0
1611828880000|2021-01-28 10:14:40|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|7787.58|0
1611828890000|2021-01-28 10:14:50|7787.74|7787.74|7787.72|7787.72|7787.74|7787.74|7787.58|7787.58|0
1611828900000|2021-01-28 10:15:00|7789|7789|7789.21|7789.21|7789.29|7789.29|7787.3|7787.3|0
1611828910000|2021-01-28 10:15:10|7789.39|7789.39|7788.54|7788.54|7789.46|7789.46|7788.54|7788.54|0
1611828920000|2021-01-28 10:15:20|7789.35|7789.35|7790.39|7790.39|7791.28|7791.28|7789.35|7789.35|0
1611828930000|2021-01-28 10:15:30|7788.95|7788.95|7786.16|7786.16|7788.95|7788.95|7785.83|7785.83|0
1611828940000|2021-01-28 10:15:40|7786.02|7786.02|7785.68|7785.68|7786.02|7786.02|7785.68|7785.68|0
1611828950000|2021-01-28 10:15:50|7785.1|7785.1|7784.67|7784.67|7785.1|7785.1|7784.6|7784.6|0
1611828960000|2021-01-28 10:16:00|7785.21|7785.21|7784.75|7784.75|7785.21|7785.21|7783.82|7783.82|0
1611828970000|2021-01-28 10:16:10|7784.91|7784.91|7785.02|7785.02|7785.02|7785.02|7784.91|7784.91|0
1611828980000|2021-01-28 10:16:20|7784.48|7784.48|7784.69|7784.69|7784.69|7784.69|7784.48|7784.48|0
1611828990000|2021-01-28 10:16:30|7784.38|7784.38|7784.52|7784.52|7784.52|7784.52|7784.38|7784.38|0
1611829000000|2021-01-28 10:16:40|7786.01|7786.01|7785.78|7785.78|7786.26|7786.26|7785.78|7785.78|0
1611829010000|2021-01-28 10:16:50|7785.57|7785.57|7789.86|7789.86|7790.03|7790.03|7785.57|7785.57|0
1611829020000|2021-01-28 10:17:00|7789.97|7789.97|7791.29|7791.29|7791.29|7791.29|7789.66|7789.66|0
1611829030000|2021-01-28 10:17:10|7791.21|7791.21|7791.49|7791.49|7791.67|7791.67|7791.21|7791.21|0
1611829040000|2021-01-28 10:17:20|7792.07|7792.07|7791.31|7791.31|7792.07|7792.07|7791.31|7791.31|0
1611829050000|2021-01-28 10:17:30|7791.42|7791.42|7791.81|7791.81|7792.35|7792.35|7791.37|7791.37|0
1611829060000|2021-01-28 10:17:40|7791.57|7791.57|7793.59|7793.59|7793.59|7793.59|7791.57|7791.57|0
1611829070000|2021-01-28 10:17:50|7793.72|7793.72|7794.91|7794.91|7794.91|7794.91|7793.56|7793.56|0
1611829080000|2021-01-28 10:18:00|7795.16|7795.16|7796.51|7796.51|7796.51|7796.51|7795.16|7795.16|0
1611829090000|2021-01-28 10:18:10|7796.46|7796.46|7796.87|7796.87|7796.87|7796.87|7796.46|7796.46|0
1611829100000|2021-01-28 10:18:20|7797.62|7797.62|7797.76|7797.76|7797.76|7797.76|7797.45|7797.45|0
1611829110000|2021-01-28 10:18:30|7797.65|7797.65|7802.14|7802.14|7802.14|7802.14|7797.65|7797.65|0
1611829120000|2021-01-28 10:18:40|7802.39|7802.39|7804.06|7804.06|7804.06|7804.06|7802.39|7802.39|0
1611829130000|2021-01-28 10:18:50|7804.15|7804.15|7810.48|7810.48|7810.97|7810.97|7804.03|7804.03|0
1611829140000|2021-01-28 10:19:00|7810.75|7810.75|7810.58|7810.58|7810.84|7810.84|7810.51|7810.51|0
1611829150000|2021-01-28 10:19:10|7810.89|7810.89|7808.23|7808.23|7810.89|7810.89|7807.77|7807.77|0
1611829160000|2021-01-28 10:19:20|7808.15|7808.15|7810.6|7810.6|7810.6|7810.6|7808.15|7808.15|0
1611829170000|2021-01-28 10:19:30|7810.83|7810.83|7812.01|7812.01|7812.01|7812.01|7810.4|7810.4|0
1611829180000|2021-01-28 10:19:40|7811.85|7811.85|7810.57|7810.57|7811.92|7811.92|7810.57|7810.57|0
1611829190000|2021-01-28 10:19:50|7810.35|7810.35|7810.66|7810.66|7810.98|7810.98|7810.24|7810.24|0
1611829200000|2021-01-28 10:20:00|7810.82|7810.82|7814.14|7814.14|7814.14|7814.14|7810.79|7810.79|0
1611829210000|2021-01-28 10:20:10|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|7813.98|0
1611829220000|2021-01-28 10:20:20|7813.78|7813.78|7814.43|7814.43|7814.73|7814.73|7813.78|7813.78|0
1611829230000|2021-01-28 10:20:30|7815.5|7815.5|7816.27|7816.27|7816.44|7816.44|7815.5|7815.5|0
1611829240000|2021-01-28 10:20:40|7817.35|7817.35|7819.13|7819.13|7819.18|7819.18|7817.35|7817.35|0
1611829250000|2021-01-28 10:20:50|7819.21|7819.21|7820.9|7820.9|7820.9|7820.9|7819.21|7819.21|0
1611829260000|2021-01-28 10:21:00|7820.13|7820.13|7821.25|7821.25|7821.25|7821.25|7819.64|7819.64|0
1611829270000|2021-01-28 10:21:10|7820.98|7820.98|7819.15|7819.15|7821.32|7821.32|7818.99|7818.99|0
1611829280000|2021-01-28 10:21:20|7819.07|7819.07|7819.41|7819.41|7819.41|7819.41|7818.53|7818.53|0
1611829290000|2021-01-28 10:21:30|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|0
1611829300000|2021-01-28 10:21:40|7819.35|7819.35|7819.46|7819.46|7819.55|7819.55|7819.26|7819.26|0
1611829310000|2021-01-28 10:21:50|7819.63|7819.63|7817.49|7817.49|7820.42|7820.42|7817.49|7817.49|0
1611829320000|2021-01-28 10:22:00|7817.98|7817.98|7817.51|7817.51|7817.98|7817.98|7817.51|7817.51|0
1611829330000|2021-01-28 10:22:10|7817.63|7817.63|7817.74|7817.74|7818.4|7818.4|7817.42|7817.42|0
1611829340000|2021-01-28 10:22:20|7817.81|7817.81|7817.7|7817.7|7817.87|7817.87|7817.46|7817.46|0
1611829350000|2021-01-28 10:22:30|7817.86|7817.86|7817.55|7817.55|7817.86|7817.86|7817.39|7817.39|0
1611829360000|2021-01-28 10:22:40|7817.33|7817.33|7820.25|7820.25|7820.25|7820.25|7817.33|7817.33|0
1611829370000|2021-01-28 10:22:50|7819.5|7819.5|7820.12|7820.12|7820.12|7820.12|7819.5|7819.5|0
1611829380000|2021-01-28 10:23:00|7820.2|7820.2|7819.72|7819.72|7820.2|7820.2|7819.72|7819.72|0
1611829390000|2021-01-28 10:23:10|7819.67|7819.67|7816.89|7816.89|7819.67|7819.67|7816.89|7816.89|0
1611829400000|2021-01-28 10:23:20|7817.09|7817.09|7816.1|7816.1|7817.09|7817.09|7816.1|7816.1|0
1611829410000|2021-01-28 10:23:30|7816.24|7816.24|7816.51|7816.51|7816.51|7816.51|7816.24|7816.24|0
1611829420000|2021-01-28 10:23:40|7816.36|7816.36|7816.58|7816.58|7816.69|7816.69|7816.36|7816.36|0
1611829430000|2021-01-28 10:23:50|7816.51|7816.51|7818.76|7818.76|7819.36|7819.36|7816.51|7816.51|0
1611829440000|2021-01-28 10:24:00|7819.74|7819.74|7819.2|7819.2|7819.74|7819.74|7819.2|7819.2|0
1611829450000|2021-01-28 10:24:10|7819.71|7819.71|7820.29|7820.29|7821.02|7821.02|7819.71|7819.71|0
1611829460000|2021-01-28 10:24:20|7819.76|7819.76|7818.81|7818.81|7819.76|7819.76|7818.81|7818.81|0
1611829470000|2021-01-28 10:24:30|7818.91|7818.91|7818.91|7818.91|7818.91|7818.91|7818.91|7818.91|0
1611829480000|2021-01-28 10:24:40|7819.02|7819.02|7819.51|7819.51|7819.51|7819.51|7818.48|7818.48|0
1611829490000|2021-01-28 10:24:50|7818.01|7818.01|7819.19|7819.19|7819.19|7819.19|7817.96|7817.96|0
1611829500000|2021-01-28 10:25:00|7819.68|7819.68|7819.97|7819.97|7819.97|7819.97|7819.28|7819.28|0
1611829510000|2021-01-28 10:25:10|7820.31|7820.31|7821.86|7821.86|7821.86|7821.86|7820.31|7820.31|0
1611829520000|2021-01-28 10:25:20|7821.75|7821.75|7821.75|7821.75|7821.75|7821.75|7821.75|7821.75|0
1611829530000|2021-01-28 10:25:30|7821.66|7821.66|7820.83|7820.83|7821.66|7821.66|7820.83|7820.83|0
1611829540000|2021-01-28 10:25:40|7820.26|7820.26|7819.35|7819.35|7820.26|7820.26|7819.35|7819.35|0
1611829550000|2021-01-28 10:25:50|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|0
1611829560000|2021-01-28 10:26:00|7818.47|7818.47|7817.41|7817.41|7818.47|7818.47|7817.41|7817.41|0
1611829570000|2021-01-28 10:26:10|7817.59|7817.59|7818.33|7818.33|7818.33|7818.33|7817.59|7817.59|0
1611829580000|2021-01-28 10:26:20|7818.56|7818.56|7818.08|7818.08|7818.56|7818.56|7818.05|7818.05|0
1611829590000|2021-01-28 10:26:30|7817.96|7817.96|7820|7820|7820|7820|7817.88|7817.88|0
1611829600000|2021-01-28 10:26:40|7820.07|7820.07|7820.54|7820.54|7820.62|7820.62|7819.99|7819.99|0
1611829610000|2021-01-28 10:26:50|7821.08|7821.08|7821.07|7821.07|7821.19|7821.19|7821.07|7821.07|0
1611829620000|2021-01-28 10:27:00|7821.13|7821.13|7820.87|7820.87|7821.13|7821.13|7820.6|7820.6|0
1611829630000|2021-01-28 10:27:10|7820.12|7820.12|7819.96|7819.96|7820.27|7820.27|7819.96|7819.96|0
1611829640000|2021-01-28 10:27:20|7820.04|7820.04|7817.56|7817.56|7820.04|7820.04|7817.56|7817.56|0
1611829650000|2021-01-28 10:27:30|7818.54|7818.54|7818.19|7818.19|7818.81|7818.81|7818.19|7818.19|0
1611829660000|2021-01-28 10:27:40|7818.32|7818.32|7818.4|7818.4|7818.4|7818.4|7818.27|7818.27|0
1611829670000|2021-01-28 10:27:50|7819.13|7819.13|7817.91|7817.91|7819.13|7819.13|7817.91|7817.91|0
1611829680000|2021-01-28 10:28:00|7818.99|7818.99|7818.78|7818.78|7818.99|7818.99|7818.68|7818.68|0
1611829690000|2021-01-28 10:28:10|7818.24|7818.24|7817.37|7817.37|7818.24|7818.24|7817.34|7817.34|0
1611829700000|2021-01-28 10:28:20|7817.65|7817.65|7817.95|7817.95|7817.95|7817.95|7817.65|7817.65|0
1611829710000|2021-01-28 10:28:30|7818.7|7818.7|7818.16|7818.16|7818.7|7818.7|7818.16|7818.16|0
1611829720000|2021-01-28 10:28:40|7817.41|7817.41|7814.57|7814.57|7817.58|7817.58|7814.57|7814.57|0
1611829730000|2021-01-28 10:28:50|7815.32|7815.32|7815.53|7815.53|7816.07|7816.07|7815.32|7815.32|0
1611829740000|2021-01-28 10:29:00|7814.78|7814.78|7816.01|7816.01|7816.06|7816.06|7814.78|7814.78|0
1611829750000|2021-01-28 10:29:10|7818.16|7818.16|7817.55|7817.55|7818.16|7818.16|7817.55|7817.55|0
1611829760000|2021-01-28 10:29:20|7817.24|7817.24|7817.24|7817.24|7817.24|7817.24|7817.08|7817.08|0
1611829770000|2021-01-28 10:29:30|7815.74|7815.74|7810.09|7810.09|7815.74|7815.74|7810.09|7810.09|0
1611829780000|2021-01-28 10:29:40|7809.93|7809.93|7809.62|7809.62|7809.93|7809.93|7809.62|7809.62|0
1611829790000|2021-01-28 10:29:50|7809.86|7809.86|7809.86|7809.86|7809.86|7809.86|7809.86|7809.86|0
1611829800000|2021-01-28 10:30:00|7808.36|7808.36|7807.99|7807.99|7808.36|7808.36|7807.65|7807.65|0
1611829810000|2021-01-28 10:30:10|7807.9|7807.9|7812.22|7812.22|7812.22|7812.22|7807.9|7807.9|0
1611829820000|2021-01-28 10:30:20|7812.49|7812.49|7814.78|7814.78|7814.78|7814.78|7812.49|7812.49|0
1611829830000|2021-01-28 10:30:30|7814.85|7814.85|7815.9|7815.9|7815.9|7815.9|7814.85|7814.85|0
1611829840000|2021-01-28 10:30:40|7815.83|7815.83|7815.37|7815.37|7815.9|7815.9|7815.37|7815.37|0
1611829850000|2021-01-28 10:30:50|7815.06|7815.06|7814.68|7814.68|7815.42|7815.42|7814.68|7814.68|0
1611829860000|2021-01-28 10:31:00|7814.51|7814.51|7811.97|7811.97|7814.62|7814.62|7811.97|7811.97|0
1611829870000|2021-01-28 10:31:10|7814.55|7814.55|7812.41|7812.41|7814.81|7814.81|7811.87|7811.87|0
1611829880000|2021-01-28 10:31:20|7812.36|7812.36|7811.95|7811.95|7812.7|7812.7|7811.95|7811.95|0
1611829890000|2021-01-28 10:31:30|7811.79|7811.79|7811.87|7811.87|7811.87|7811.87|7811.79|7811.79|0
1611829900000|2021-01-28 10:31:40|7810.8|7810.8|7811.98|7811.98|7811.98|7811.98|7810.8|7810.8|0
1611829910000|2021-01-28 10:31:50|7811.51|7811.51|7811.26|7811.26|7811.51|7811.51|7810.51|7810.51|0
1611829920000|2021-01-28 10:32:00|7811.23|7811.23|7810.98|7810.98|7811.54|7811.54|7810.47|7810.47|0
1611829930000|2021-01-28 10:32:10|7811.09|7811.09|7811.44|7811.44|7811.44|7811.44|7811.09|7811.09|0
1611829940000|2021-01-28 10:32:20|7811.29|7811.29|7811.29|7811.29|7811.29|7811.29|7811.29|7811.29|0
1611829950000|2021-01-28 10:32:30|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|0
1611829960000|2021-01-28 10:32:40|7812.08|7812.08|7812.68|7812.68|7812.68|7812.68|7812.08|7812.08|0
1611829970000|2021-01-28 10:32:50|7814.14|7814.14|7811.82|7811.82|7814.22|7814.22|7811.82|7811.82|0
1611829980000|2021-01-28 10:33:00|7811.63|7811.63|7812.45|7812.45|7812.45|7812.45|7811.61|7811.61|0
1611829990000|2021-01-28 10:33:10|7812.72|7812.72|7811.24|7811.24|7812.72|7812.72|7811.24|7811.24|0
1611830000000|2021-01-28 10:33:20|7811.99|7811.99|7812.05|7812.05|7812.05|7812.05|7811.88|7811.88|0
1611830010000|2021-01-28 10:33:30|7812.2|7812.2|7812.09|7812.09|7812.2|7812.2|7812.09|7812.09|0
1611830020000|2021-01-28 10:33:40|7811.93|7811.93|7811.95|7811.95|7812.1|7812.1|7811.93|7811.93|0
1611830030000|2021-01-28 10:33:50|7812.02|7812.02|7811.91|7811.91|7812.02|7812.02|7811.91|7811.91|0
1611830040000|2021-01-28 10:34:00|7811.83|7811.83|7811.98|7811.98|7811.98|7811.98|7811.83|7811.83|0
1611830050000|2021-01-28 10:34:10|7812.04|7812.04|7812.08|7812.08|7812.19|7812.19|7811.96|7811.96|0
1611830060000|2021-01-28 10:34:20|7812.42|7812.42|7812.16|7812.16|7812.52|7812.52|7812.16|7812.16|0
1611830070000|2021-01-28 10:34:30|7811.76|7811.76|7812.57|7812.57|7812.57|7812.57|7811.76|7811.76|0
1611830080000|2021-01-28 10:34:40|7813.32|7813.32|7813.54|7813.54|7813.54|7813.54|7813.1|7813.1|0
1611830090000|2021-01-28 10:34:50|7813.88|7813.88|7811.87|7811.87|7813.93|7813.93|7811.87|7811.87|0
1611830100000|2021-01-28 10:35:00|7812.18|7812.18|7811.47|7811.47|7812.18|7812.18|7811.32|7811.32|0
1611830110000|2021-01-28 10:35:10|7811.71|7811.71|7810.59|7810.59|7811.71|7811.71|7810.59|7810.59|0
1611830120000|2021-01-28 10:35:20|7810.29|7810.29|7810.29|7810.29|7810.29|7810.29|7810.29|7810.29|0
1611830130000|2021-01-28 10:35:30|7810.52|7810.52|7810.6|7810.6|7810.6|7810.6|7810.52|7810.52|0
1611830140000|2021-01-28 10:35:40|7810.76|7810.76|7811.78|7811.78|7811.78|7811.78|7810.76|7810.76|0
1611830150000|2021-01-28 10:35:50|7811.86|7811.86|7811.54|7811.54|7811.86|7811.86|7811.54|7811.54|0
1611830160000|2021-01-28 10:36:00|7811.66|7811.66|7812.67|7812.67|7812.67|7812.67|7811.66|7811.66|0
1611830170000|2021-01-28 10:36:10|7812.72|7812.72|7812.76|7812.76|7813.31|7813.31|7812.72|7812.72|0
1611830180000|2021-01-28 10:36:20|7812.81|7812.81|7813.03|7813.03|7813.03|7813.03|7812.81|7812.81|0
1611830190000|2021-01-28 10:36:30|7812.92|7812.92|7812.68|7812.68|7812.92|7812.92|7812.68|7812.68|0
1611830200000|2021-01-28 10:36:40|7812.73|7812.73|7811.66|7811.66|7812.73|7812.73|7811.66|7811.66|0
1611830210000|2021-01-28 10:36:50|7811.97|7811.97|7812.35|7812.35|7812.35|7812.35|7811.97|7811.97|0
1611830220000|2021-01-28 10:37:00|7813.1|7813.1|7814.74|7814.74|7815.2|7815.2|7812.53|7812.53|0
1611830230000|2021-01-28 10:37:10|7814.62|7814.62|7814.85|7814.85|7814.85|7814.85|7814.62|7814.62|0
1611830250000|2021-01-28 10:37:30|7814.7|7814.7|7814.85|7814.85|7814.85|7814.85|7814.7|7814.7|0
1611830260000|2021-01-28 10:37:40|7814.1|7814.1|7815.28|7815.28|7815.43|7815.43|7814.1|7814.1|0
1611830270000|2021-01-28 10:37:50|7815.22|7815.22|7814.93|7814.93|7815.22|7815.22|7814.93|7814.93|0
1611830280000|2021-01-28 10:38:00|7814.85|7814.85|7814.1|7814.1|7814.85|7814.85|7814.1|7814.1|0
1611830300000|2021-01-28 10:38:20|7814.05|7814.05|7814.1|7814.1|7814.27|7814.27|7814.02|7814.02|0
1611830310000|2021-01-28 10:38:30|7814.16|7814.16|7816.22|7816.22|7816.22|7816.22|7814.05|7814.05|0
1611830320000|2021-01-28 10:38:40|7815.75|7815.75|7816.05|7816.05|7816.05|7816.05|7815.75|7815.75|0
1611830330000|2021-01-28 10:38:50|7816.07|7816.07|7816.08|7816.08|7816.08|7816.08|7815.92|7815.92|0
1611830340000|2021-01-28 10:39:00|7816.15|7816.15|7816.67|7816.67|7816.67|7816.67|7815.72|7815.72|0
1611830350000|2021-01-28 10:39:10|7816.4|7816.4|7817.59|7817.59|7817.59|7817.59|7816.18|7816.18|0
1611830360000|2021-01-28 10:39:20|7816.84|7816.84|7818.5|7818.5|7818.5|7818.5|7816.84|7816.84|0
1611830370000|2021-01-28 10:39:30|7818.65|7818.65|7818.81|7818.81|7818.81|7818.81|7818.65|7818.65|0
1611830380000|2021-01-28 10:39:40|7818.97|7818.97|7819.6|7819.6|7819.6|7819.6|7818.97|7818.97|0
1611830390000|2021-01-28 10:39:50|7819.65|7819.65|7818.9|7818.9|7819.65|7819.65|7818.9|7818.9|0
1611830400000|2021-01-28 10:40:00|7819.65|7819.65|7820.2|7820.2|7820.2|7820.2|7819.65|7819.65|0
1611830410000|2021-01-28 10:40:10|7820.05|7820.05|7819.77|7819.77|7820.05|7820.05|7819.77|7819.77|0
1611830420000|2021-01-28 10:40:20|7820.85|7820.85|7821.1|7821.1|7822.07|7822.07|7820.85|7820.85|0
1611830430000|2021-01-28 10:40:30|7820.86|7820.86|7817.28|7817.28|7820.86|7820.86|7817.11|7817.11|0
1611830440000|2021-01-28 10:40:40|7817.43|7817.43|7817.43|7817.43|7817.43|7817.43|7817.43|7817.43|0
1611830450000|2021-01-28 10:40:50|7816.9|7816.9|7816.53|7816.53|7816.9|7816.9|7816.53|7816.53|0
1611830460000|2021-01-28 10:41:00|7816.4|7816.4|7816.62|7816.62|7816.62|7816.62|7816.4|7816.4|0
1611830470000|2021-01-28 10:41:10|7816.42|7816.42|7815.64|7815.64|7816.73|7816.73|7815.64|7815.64|0
1611830480000|2021-01-28 10:41:20|7815.34|7815.34|7816.09|7816.09|7816.09|7816.09|7814.33|7814.33|0
1611830490000|2021-01-28 10:41:30|7817.23|7817.23|7817.73|7817.73|7817.73|7817.73|7817.23|7817.23|0
1611830510000|2021-01-28 10:41:50|7817.96|7817.96|7818.1|7818.1|7818.1|7818.1|7817.96|7817.96|0
1611830520000|2021-01-28 10:42:00|7818.57|7818.57|7818.26|7818.26|7818.57|7818.57|7818.26|7818.26|0
1611830530000|2021-01-28 10:42:10|7817.51|7817.51|7818.39|7818.39|7818.39|7818.39|7817.51|7817.51|0
1611830540000|2021-01-28 10:42:20|7818.64|7818.64|7818.85|7818.85|7818.85|7818.85|7818.64|7818.64|0
1611830550000|2021-01-28 10:42:30|7819.6|7819.6|7819.6|7819.6|7819.6|7819.6|7819.6|7819.6|0
1611830560000|2021-01-28 10:42:40|7819.96|7819.96|7821.56|7821.56|7821.56|7821.56|7819.5|7819.5|0
1611830570000|2021-01-28 10:42:50|7822.31|7822.31|7819.04|7819.04|7822.31|7822.31|7818.33|7818.33|0
1611830580000|2021-01-28 10:43:00|7818.87|7818.87|7818.2|7818.2|7818.87|7818.87|7818.2|7818.2|0
1611830590000|2021-01-28 10:43:10|7818.54|7818.54|7817.76|7817.76|7818.54|7818.54|7817.76|7817.76|0
1611830600000|2021-01-28 10:43:20|7817.54|7817.54|7816.72|7816.72|7817.54|7817.54|7816.72|7816.72|0
1611830610000|2021-01-28 10:43:30|7816.42|7816.42|7816.11|7816.11|7816.42|7816.42|7815.95|7815.95|0
1611830620000|2021-01-28 10:43:40|7816.01|7816.01|7816.07|7816.07|7816.07|7816.07|7816.01|7816.01|0
1611830630000|2021-01-28 10:43:50|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|0
1611830640000|2021-01-28 10:44:00|7816.02|7816.02|7814.62|7814.62|7816.26|7816.26|7814.38|7814.38|0
1611830650000|2021-01-28 10:44:10|7814.08|7814.08|7814.08|7814.08|7814.08|7814.08|7814.08|7814.08|0
1611830660000|2021-01-28 10:44:20|7814.16|7814.16|7813.92|7813.92|7814.16|7814.16|7813.92|7813.92|0
1611830670000|2021-01-28 10:44:30|7813.95|7813.95|7813.32|7813.32|7813.95|7813.95|7813.32|7813.32|0
1611830680000|2021-01-28 10:44:40|7813.19|7813.19|7813.36|7813.36|7813.45|7813.45|7813.19|7813.19|0
1611830690000|2021-01-28 10:44:50|7813.45|7813.45|7812.61|7812.61|7813.45|7813.45|7812.5|7812.5|0
1611830700000|2021-01-28 10:45:00|7813.69|7813.69|7813|7813|7813.69|7813.69|7812.12|7812.12|0
1611830710000|2021-01-28 10:45:10|7812.89|7812.89|7814.97|7814.97|7814.97|7814.97|7812.78|7812.78|0
1611830720000|2021-01-28 10:45:20|7815.14|7815.14|7814.88|7814.88|7815.14|7815.14|7814.22|7814.22|0
1611830740000|2021-01-28 10:45:40|7815.22|7815.22|7815.75|7815.75|7815.75|7815.75|7815.22|7815.22|0
1611830750000|2021-01-28 10:45:50|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|7815.67|0
1611830760000|2021-01-28 10:46:00|7815.32|7815.32|7815.78|7815.78|7815.78|7815.78|7815.32|7815.32|0
1611830770000|2021-01-28 10:46:10|7816|7816|7815.55|7815.55|7816.17|7816.17|7815.55|7815.55|0
1611830780000|2021-01-28 10:46:20|7814.8|7814.8|7810.82|7810.82|7814.8|7814.8|7810.82|7810.82|0
1611830790000|2021-01-28 10:46:30|7810.71|7810.71|7810.98|7810.98|7811.04|7811.04|7810.71|7810.71|0
1611830800000|2021-01-28 10:46:40|7810.81|7810.81|7810.7|7810.7|7810.81|7810.81|7810.7|7810.7|0
1611830810000|2021-01-28 10:46:50|7810.44|7810.44|7810.19|7810.19|7810.58|7810.58|7810.19|7810.19|0
1611830820000|2021-01-28 10:47:00|7809.68|7809.68|7809.18|7809.18|7809.68|7809.68|7809.02|7809.02|0
1611830830000|2021-01-28 10:47:10|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|0
1611830840000|2021-01-28 10:47:20|7810.96|7810.96|7811.9|7811.9|7811.9|7811.9|7810.21|7810.21|0
1611830870000|2021-01-28 10:47:50|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|0
1611830880000|2021-01-28 10:48:00|7812.6|7812.6|7810.58|7810.58|7812.6|7812.6|7810.58|7810.58|0
1611830890000|2021-01-28 10:48:10|7810.83|7810.83|7810.72|7810.72|7810.83|7810.83|7810.72|7810.72|0
1611830900000|2021-01-28 10:48:20|7810.5|7810.5|7810.35|7810.35|7810.5|7810.5|7810.35|7810.35|0
1611830910000|2021-01-28 10:48:30|7810.18|7810.18|7808.11|7808.11|7810.18|7810.18|7808.11|7808.11|0
1611830930000|2021-01-28 10:48:50|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|0
1611830940000|2021-01-28 10:49:00|7807.85|7807.85|7807.85|7807.85|7807.85|7807.85|7807.85|7807.85|0
1611830950000|2021-01-28 10:49:10|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|7807.31|0
1611830960000|2021-01-28 10:49:20|7807.47|7807.47|7806.95|7806.95|7807.47|7807.47|7806.72|7806.72|0
1611830970000|2021-01-28 10:49:30|7807.1|7807.1|7807.1|7807.1|7807.1|7807.1|7807.1|7807.1|0
1611830980000|2021-01-28 10:49:40|7807.26|7807.26|7807.26|7807.26|7807.26|7807.26|7807.26|7807.26|0
1611830990000|2021-01-28 10:49:50|7807.1|7807.1|7808.27|7808.27|7808.27|7808.27|7806.77|7806.77|0
1611831000000|2021-01-28 10:50:00|7807.2|7807.2|7807.02|7807.02|7807.2|7807.2|7806.48|7806.48|0
1611831010000|2021-01-28 10:50:10|7807.34|7807.34|7807.1|7807.1|7807.34|7807.34|7807.1|7807.1|0
1611831020000|2021-01-28 10:50:20|7806.63|7806.63|7805.72|7805.72|7806.63|7806.63|7805.56|7805.56|0
1611831030000|2021-01-28 10:50:30|7805.56|7805.56|7807.21|7807.21|7807.21|7807.21|7805.56|7805.56|0
1611831040000|2021-01-28 10:50:40|7807.96|7807.96|7808.34|7808.34|7808.34|7808.34|7807.96|7807.96|0
1611831050000|2021-01-28 10:50:50|7808.45|7808.45|7809.51|7809.51|7809.52|7809.52|7808.45|7808.45|0
1611831060000|2021-01-28 10:51:00|7809.04|7809.04|7812.01|7812.01|7812.01|7812.01|7809.04|7809.04|0
1611831070000|2021-01-28 10:51:10|7812.21|7812.21|7812.45|7812.45|7812.45|7812.45|7812.21|7812.21|0
1611831080000|2021-01-28 10:51:20|7812.11|7812.11|7813.02|7813.02|7813.02|7813.02|7811.95|7811.95|0
1611831090000|2021-01-28 10:51:30|7812.95|7812.95|7812.5|7812.5|7812.95|7812.95|7812.41|7812.41|0
1611831100000|2021-01-28 10:51:40|7812.65|7812.65|7812.7|7812.7|7812.7|7812.7|7812.65|7812.65|0
1611831110000|2021-01-28 10:51:50|7813.01|7813.01|7812.69|7812.69|7813.01|7813.01|7812.69|7812.69|0
1611831120000|2021-01-28 10:52:00|7812.94|7812.94|7814.15|7814.15|7814.15|7814.15|7812.94|7812.94|0
1611831130000|2021-01-28 10:52:10|7813.83|7813.83|7813.95|7813.95|7813.95|7813.95|7813.83|7813.83|0
1611831140000|2021-01-28 10:52:20|7813.2|7813.2|7813.12|7813.12|7813.2|7813.2|7813.12|7813.12|0
1611831150000|2021-01-28 10:52:30|7813.24|7813.24|7812.13|7812.13|7813.24|7813.24|7812.13|7812.13|0
1611831160000|2021-01-28 10:52:40|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|0
1611831170000|2021-01-28 10:52:50|7811.24|7811.24|7809.63|7809.63|7811.24|7811.24|7809.63|7809.63|0
1611831180000|2021-01-28 10:53:00|7809.12|7809.12|7808.91|7808.91|7809.18|7809.18|7808.91|7808.91|0
1611831190000|2021-01-28 10:53:10|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|7808.16|0
1611831200000|2021-01-28 10:53:20|7808.23|7808.23|7808.38|7808.38|7808.38|7808.38|7808.23|7808.23|0
1611831210000|2021-01-28 10:53:30|7809.13|7809.13|7811.54|7811.54|7811.54|7811.54|7809.13|7809.13|0
1611831220000|2021-01-28 10:53:40|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|0
1611831230000|2021-01-28 10:53:50|7812.02|7812.02|7811.7|7811.7|7812.02|7812.02|7811.7|7811.7|0
1611831240000|2021-01-28 10:54:00|7811.94|7811.94|7813.75|7813.75|7813.75|7813.75|7811.94|7811.94|0
1611831250000|2021-01-28 10:54:10|7812.66|7812.66|7812.37|7812.37|7812.66|7812.66|7812.26|7812.26|0
1611831260000|2021-01-28 10:54:20|7813.12|7813.12|7813.87|7813.87|7813.87|7813.87|7813.12|7813.12|0
1611831270000|2021-01-28 10:54:30|7814.14|7814.14|7814.25|7814.25|7814.25|7814.25|7814.14|7814.14|0
1611831280000|2021-01-28 10:54:40|7814.37|7814.37|7814.29|7814.29|7814.37|7814.37|7814.29|7814.29|0
1611831290000|2021-01-28 10:54:50|7815.9|7815.9|7816.24|7816.24|7816.24|7816.24|7815.9|7815.9|0
1611831300000|2021-01-28 10:55:00|7816.3|7816.3|7816.57|7816.57|7816.79|7816.79|7816.3|7816.3|0
1611831310000|2021-01-28 10:55:10|7816.42|7816.42|7817.86|7817.86|7817.91|7817.91|7816.42|7816.42|0
1611831320000|2021-01-28 10:55:20|7817.7|7817.7|7818.69|7818.69|7818.69|7818.69|7817.7|7817.7|0
1611831340000|2021-01-28 10:55:40|7818.38|7818.38|7818.27|7818.27|7818.38|7818.38|7818.27|7818.27|0
1611831350000|2021-01-28 10:55:50|7819.35|7819.35|7819.48|7819.48|7819.48|7819.48|7819.35|7819.35|0
1611831360000|2021-01-28 10:56:00|7819.66|7819.66|7820.77|7820.77|7820.85|7820.85|7819.66|7819.66|0
1611831380000|2021-01-28 10:56:20|7821.69|7821.69|7822.45|7822.45|7822.67|7822.67|7821.69|7821.69|0
1611831390000|2021-01-28 10:56:30|7822.6|7822.6|7822.63|7822.63|7822.63|7822.63|7822.47|7822.47|0
1611831400000|2021-01-28 10:56:40|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|7822.97|0
1611831420000|2021-01-28 10:57:00|7822.73|7822.73|7824.09|7824.09|7824.09|7824.09|7822.48|7822.48|0
1611831430000|2021-01-28 10:57:10|7823.94|7823.94|7826.39|7826.39|7827.45|7827.45|7823.94|7823.94|0
1611831440000|2021-01-28 10:57:20|7826.24|7826.24|7827.03|7827.03|7827.03|7827.03|7826.24|7826.24|0
1611831450000|2021-01-28 10:57:30|7827.14|7827.14|7828.91|7828.91|7828.91|7828.91|7827.14|7827.14|0
1611831460000|2021-01-28 10:57:40|7829.42|7829.42|7828.73|7828.73|7829.42|7829.42|7828.73|7828.73|0
1611831470000|2021-01-28 10:57:50|7828.97|7828.97|7828.81|7828.81|7828.97|7828.97|7828.81|7828.81|0
1611831480000|2021-01-28 10:58:00|7828.57|7828.57|7829.88|7829.88|7829.88|7829.88|7828.57|7828.57|0
1611831490000|2021-01-28 10:58:10|7828.8|7828.8|7824.48|7824.48|7828.8|7828.8|7824.48|7824.48|0
1611831500000|2021-01-28 10:58:20|7824.33|7824.33|7823.97|7823.97|7824.33|7824.33|7823.97|7823.97|0
1611831510000|2021-01-28 10:58:30|7822.9|7822.9|7822.56|7822.56|7822.99|7822.99|7822.45|7822.45|0
1611831520000|2021-01-28 10:58:40|7822.64|7822.64|7823.03|7823.03|7823.38|7823.38|7822.64|7822.64|0
1611831530000|2021-01-28 10:58:50|7822.96|7822.96|7823.96|7823.96|7824.02|7824.02|7822.8|7822.8|0
1611831540000|2021-01-28 10:59:00|7823.73|7823.73|7822.31|7822.31|7823.73|7823.73|7822.09|7822.09|0
1611831550000|2021-01-28 10:59:10|7822.78|7822.78|7822.32|7822.32|7822.92|7822.92|7822.32|7822.32|0
1611831560000|2021-01-28 10:59:20|7822.14|7822.14|7819.46|7819.46|7822.14|7822.14|7819.46|7819.46|0
1611831570000|2021-01-28 10:59:30|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|7819.14|0
1611831600000|2021-01-28 11:00:00|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|7817.53|0
1611831610000|2021-01-28 11:00:10|7818.61|7818.61|7817.66|7817.66|7818.61|7818.61|7817.17|7817.17|0
1611831630000|2021-01-28 11:00:30|7817.82|7817.82|7816.55|7816.55|7817.82|7817.82|7816.55|7816.55|0
1611831650000|2021-01-28 11:00:50|7815.8|7815.8|7815.8|7815.8|7815.8|7815.8|7815.64|7815.64|0
1611831670000|2021-01-28 11:01:10|7816.11|7816.11|7816.78|7816.78|7816.78|7816.78|7816.03|7816.03|0
1611831680000|2021-01-28 11:01:20|7816.61|7816.61|7816.17|7816.17|7816.61|7816.61|7816.17|7816.17|0
1611831690000|2021-01-28 11:01:30|7816.26|7816.26|7815.92|7815.92|7816.26|7816.26|7815.92|7815.92|0
1611831700000|2021-01-28 11:01:40|7815.72|7815.72|7815.76|7815.76|7815.76|7815.76|7815.51|7815.51|0
1611831710000|2021-01-28 11:01:50|7815.51|7815.51|7813.22|7813.22|7815.51|7815.51|7813.13|7813.13|0
1611831720000|2021-01-28 11:02:00|7812.98|7812.98|7812.52|7812.52|7812.98|7812.98|7812.37|7812.37|0
1611831730000|2021-01-28 11:02:10|7811.77|7811.77|7810.66|7810.66|7811.77|7811.77|7810.66|7810.66|0
1611831740000|2021-01-28 11:02:20|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|7810.5|0
1611831750000|2021-01-28 11:02:30|7810.32|7810.32|7810.15|7810.15|7810.32|7810.32|7810.15|7810.15|0
1611831760000|2021-01-28 11:02:40|7809.84|7809.84|7808.78|7808.78|7809.84|7809.84|7808.78|7808.78|0
1611831770000|2021-01-28 11:02:50|7808.73|7808.73|7808.46|7808.46|7808.73|7808.73|7808.29|7808.29|0
1611831780000|2021-01-28 11:03:00|7807.44|7807.44|7807.52|7807.52|7807.52|7807.52|7807.27|7807.27|0
1611831790000|2021-01-28 11:03:10|7807.07|7807.07|7805.74|7805.74|7807.07|7807.07|7805.74|7805.74|0
1611831800000|2021-01-28 11:03:20|7805.9|7805.9|7804.05|7804.05|7805.9|7805.9|7804.05|7804.05|0
1611831810000|2021-01-28 11:03:30|7805.11|7805.11|7805.37|7805.37|7805.62|7805.62|7805|7805|0
1611831820000|2021-01-28 11:03:40|7805.32|7805.32|7805.07|7805.07|7805.32|7805.32|7805.07|7805.07|0
1611831830000|2021-01-28 11:03:50|7805.38|7805.38|7805.3|7805.3|7805.38|7805.38|7805.3|7805.3|0
1611831840000|2021-01-28 11:04:00|7805.17|7805.17|7806.07|7806.07|7806.07|7806.07|7804.61|7804.61|0
1611831850000|2021-01-28 11:04:10|7805.91|7805.91|7805.62|7805.62|7805.91|7805.91|7805.62|7805.62|0
1611831860000|2021-01-28 11:04:20|7805.51|7805.51|7806.24|7806.24|7806.24|7806.24|7805.51|7805.51|0
1611831870000|2021-01-28 11:04:30|7806.34|7806.34|7806.63|7806.63|7806.63|7806.63|7806.34|7806.34|0
1611831890000|2021-01-28 11:04:50|7806.4|7806.4|7807.73|7807.73|7807.9|7807.9|7806.4|7806.4|0
1611831900000|2021-01-28 11:05:00|7808.48|7808.48|7807.59|7807.59|7808.48|7808.48|7807.59|7807.59|0
1611831920000|2021-01-28 11:05:20|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|7807.66|0
1611831930000|2021-01-28 11:05:30|7808.63|7808.63|7810.51|7810.51|7810.59|7810.59|7808.63|7808.63|0
1611831950000|2021-01-28 11:05:50|7809.76|7809.76|7809.36|7809.36|7809.76|7809.76|7808.89|7808.89|0
1611831960000|2021-01-28 11:06:00|7809.25|7809.25|7808.03|7808.03|7809.25|7809.25|7808.03|7808.03|0
1611831970000|2021-01-28 11:06:10|7807.83|7807.83|7806.31|7806.31|7807.88|7807.88|7806.24|7806.24|0
1611831980000|2021-01-28 11:06:20|7805.95|7805.95|7804.71|7804.71|7805.95|7805.95|7804.71|7804.71|0
1611831990000|2021-01-28 11:06:30|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|0
1611832000000|2021-01-28 11:06:40|7805.38|7805.38|7806.57|7806.57|7806.57|7806.57|7805.18|7805.18|0
1611832010000|2021-01-28 11:06:50|7805.07|7805.07|7805.35|7805.35|7805.66|7805.66|7805.07|7805.07|0
1611832020000|2021-01-28 11:07:00|7804.81|7804.81|7803.1|7803.1|7804.81|7804.81|7803.1|7803.1|0
1611832030000|2021-01-28 11:07:10|7802.93|7802.93|7802.87|7802.87|7802.93|7802.93|7802.33|7802.33|0
1611832040000|2021-01-28 11:07:20|7802.33|7802.33|7802.27|7802.27|7802.87|7802.87|7802.27|7802.27|0
1611832050000|2021-01-28 11:07:30|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|0
1611832060000|2021-01-28 11:07:40|7802.01|7802.01|7801.69|7801.69|7802.01|7802.01|7801.69|7801.69|0
1611832070000|2021-01-28 11:07:50|7801.85|7801.85|7802.91|7802.91|7802.91|7802.91|7801.85|7801.85|0
1611832080000|2021-01-28 11:08:00|7802.86|7802.86|7802.79|7802.79|7802.94|7802.94|7802.79|7802.79|0
1611832090000|2021-01-28 11:08:10|7803.53|7803.53|7803.38|7803.38|7803.53|7803.53|7803.23|7803.23|0
1611832100000|2021-01-28 11:08:20|7803.32|7803.32|7803.67|7803.67|7803.91|7803.91|7803.32|7803.32|0
1611832110000|2021-01-28 11:08:30|7804.42|7804.42|7804.89|7804.89|7805.12|7805.12|7804.42|7804.42|0
1611832120000|2021-01-28 11:08:40|7805.01|7805.01|7804.42|7804.42|7805.01|7805.01|7804.16|7804.16|0
1611832130000|2021-01-28 11:08:50|7804.69|7804.69|7806.18|7806.18|7806.18|7806.18|7804.69|7804.69|0
1611832140000|2021-01-28 11:09:00|7806.31|7806.31|7806.8|7806.8|7806.8|7806.8|7806.31|7806.31|0
1611832160000|2021-01-28 11:09:20|7806.97|7806.97|7805.96|7805.96|7806.97|7806.97|7805.96|7805.96|0
1611832170000|2021-01-28 11:09:30|7805.62|7805.62|7809.1|7809.1|7809.1|7809.1|7805.62|7805.62|0
1611832180000|2021-01-28 11:09:40|7809.42|7809.42|7810.94|7810.94|7810.94|7810.94|7809.42|7809.42|0
1611832190000|2021-01-28 11:09:50|7810.19|7810.19|7809.39|7809.39|7810.19|7810.19|7809.39|7809.39|0
1611832200000|2021-01-28 11:10:00|7810|7810|7809.07|7809.07|7810.39|7810.39|7809.07|7809.07|0
1611832220000|2021-01-28 11:10:20|7809.32|7809.32|7810.29|7810.29|7810.29|7810.29|7809.32|7809.32|0
1611832230000|2021-01-28 11:10:30|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|0
1611832240000|2021-01-28 11:10:40|7810.3|7810.3|7810.14|7810.14|7810.3|7810.3|7810.14|7810.14|0
1611832260000|2021-01-28 11:11:00|7810.55|7810.55|7810.46|7810.46|7810.99|7810.99|7810.21|7810.21|0
1611832270000|2021-01-28 11:11:10|7810.99|7810.99|7811.76|7811.76|7811.99|7811.99|7810.52|7810.52|0
1611832280000|2021-01-28 11:11:20|7813.09|7813.09|7813.62|7813.62|7813.62|7813.62|7813.03|7813.03|0
1611832290000|2021-01-28 11:11:30|7813.46|7813.46|7812.69|7812.69|7813.46|7813.46|7812.02|7812.02|0
1611832300000|2021-01-28 11:11:40|7812.93|7812.93|7812.37|7812.37|7812.93|7812.93|7812.37|7812.37|0
1611832310000|2021-01-28 11:11:50|7812.43|7812.43|7812.57|7812.57|7812.57|7812.57|7812.43|7812.43|0
1611832320000|2021-01-28 11:12:00|7812.52|7812.52|7812.49|7812.49|7813.09|7813.09|7812.49|7812.49|0
1611832330000|2021-01-28 11:12:10|7812.69|7812.69|7814.99|7814.99|7815.62|7815.62|7812.69|7812.69|0
1611832340000|2021-01-28 11:12:20|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|0
1611832360000|2021-01-28 11:12:40|7815.22|7815.22|7815.5|7815.5|7815.5|7815.5|7815.22|7815.22|0
1611832370000|2021-01-28 11:12:50|7815.66|7815.66|7817.75|7817.75|7817.8|7817.8|7815.66|7815.66|0
1611832380000|2021-01-28 11:13:00|7817.83|7817.83|7818.47|7818.47|7818.47|7818.47|7817.83|7817.83|0
1611832390000|2021-01-28 11:13:10|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|7817.72|0
1611832400000|2021-01-28 11:13:20|7817.82|7817.82|7818.17|7818.17|7818.63|7818.63|7817.82|7817.82|0
1611832420000|2021-01-28 11:13:40|7817.95|7817.95|7817.95|7817.95|7817.95|7817.95|7817.95|7817.95|0
1611832440000|2021-01-28 11:14:00|7817.61|7817.61|7818.18|7818.18|7818.18|7818.18|7817.61|7817.61|0
1611832450000|2021-01-28 11:14:10|7818.76|7818.76|7818.85|7818.85|7818.85|7818.85|7818.76|7818.76|0
1611832460000|2021-01-28 11:14:20|7818.1|7818.1|7818.16|7818.16|7818.16|7818.16|7818.1|7818.1|0
1611832470000|2021-01-28 11:14:30|7817.72|7817.72|7817.05|7817.05|7817.72|7817.72|7817.05|7817.05|0
1611832480000|2021-01-28 11:14:40|7817|7817|7819.31|7819.31|7819.31|7819.31|7817|7817|0
1611832490000|2021-01-28 11:14:50|7819.47|7819.47|7819.82|7819.82|7820.54|7820.54|7819.42|7819.42|0
1611832500000|2021-01-28 11:15:00|7820.28|7820.28|7820.07|7820.07|7820.31|7820.31|7819.99|7819.99|0
1611832510000|2021-01-28 11:15:10|7820.13|7820.13|7817.78|7817.78|7820.13|7820.13|7817.45|7817.45|0
1611832520000|2021-01-28 11:15:20|7817.67|7817.67|7816.86|7816.86|7817.93|7817.93|7816.86|7816.86|0
1611832530000|2021-01-28 11:15:30|7816.91|7816.91|7816.43|7816.43|7816.91|7816.91|7816.43|7816.43|0
1611832540000|2021-01-28 11:15:40|7816.49|7816.49|7816.2|7816.2|7816.9|7816.9|7816.2|7816.2|0
1611832550000|2021-01-28 11:15:50|7816.03|7816.03|7815.73|7815.73|7816.03|7816.03|7815.73|7815.73|0
1611832560000|2021-01-28 11:16:00|7815.62|7815.62|7815.78|7815.78|7815.78|7815.78|7815.62|7815.62|0
1611832570000|2021-01-28 11:16:10|7815.93|7815.93|7816.44|7816.44|7816.44|7816.44|7815.93|7815.93|0
1611832580000|2021-01-28 11:16:20|7816.23|7816.23|7814.49|7814.49|7816.49|7816.49|7814.49|7814.49|0
1611832590000|2021-01-28 11:16:30|7814.38|7814.38|7813.64|7813.64|7814.38|7814.38|7813.64|7813.64|0
1611832600000|2021-01-28 11:16:40|7813.75|7813.75|7813.99|7813.99|7813.99|7813.99|7813.75|7813.75|0
1611832610000|2021-01-28 11:16:50|7813.88|7813.88|7812.8|7812.8|7813.88|7813.88|7812.8|7812.8|0
1611832620000|2021-01-28 11:17:00|7813.11|7813.11|7817.3|7817.3|7817.3|7817.3|7813.11|7813.11|0
1611832630000|2021-01-28 11:17:10|7817.38|7817.38|7818.05|7818.05|7818.05|7818.05|7817.38|7817.38|0
1611832640000|2021-01-28 11:17:20|7818.14|7818.14|7823.56|7823.56|7823.56|7823.56|7818.14|7818.14|0
1611832650000|2021-01-28 11:17:30|7823.65|7823.65|7823.05|7823.05|7824.12|7824.12|7823.05|7823.05|0
1611832660000|2021-01-28 11:17:40|7822.92|7822.92|7822.9|7822.9|7822.92|7822.92|7822.9|7822.9|0
1611832680000|2021-01-28 11:18:00|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|7822.76|0
1611832690000|2021-01-28 11:18:10|7823.37|7823.37|7823.48|7823.48|7823.48|7823.48|7823.37|7823.37|0
1611832700000|2021-01-28 11:18:20|7823.24|7823.24|7824.04|7824.04|7824.04|7824.04|7823.24|7823.24|0
1611832710000|2021-01-28 11:18:30|7824.79|7824.79|7825.62|7825.62|7825.62|7825.62|7824.79|7824.79|0
1611832720000|2021-01-28 11:18:40|7825.71|7825.71|7825.8|7825.8|7825.8|7825.8|7825.71|7825.71|0
1611832740000|2021-01-28 11:19:00|7825.64|7825.64|7826.22|7826.22|7826.22|7826.22|7825.64|7825.64|0
1611832750000|2021-01-28 11:19:10|7826.06|7826.06|7826.63|7826.63|7826.69|7826.69|7826.06|7826.06|0
1611832760000|2021-01-28 11:19:20|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|0
1611832770000|2021-01-28 11:19:30|7826.4|7826.4|7825.94|7825.94|7826.4|7826.4|7825.94|7825.94|0
1611832780000|2021-01-28 11:19:40|7826.08|7826.08|7825.77|7825.77|7826.08|7826.08|7825.77|7825.77|0
1611832790000|2021-01-28 11:19:50|7825.84|7825.84|7826.06|7826.06|7826.13|7826.13|7825.5|7825.5|0
1611832800000|2021-01-28 11:20:00|7826.15|7826.15|7824.81|7824.81|7826.15|7826.15|7824.81|7824.81|0
1611832810000|2021-01-28 11:20:10|7824.95|7824.95|7824.67|7824.67|7824.95|7824.95|7824.67|7824.67|0
1611832820000|2021-01-28 11:20:20|7825.14|7825.14|7824.83|7824.83|7825.14|7825.14|7824.83|7824.83|0
1611832830000|2021-01-28 11:20:30|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|7823.75|0
1611832840000|2021-01-28 11:20:40|7824.09|7824.09|7824.17|7824.17|7824.26|7824.26|7824.09|7824.09|0
1611832860000|2021-01-28 11:21:00|7824.71|7824.71|7825.35|7825.35|7825.35|7825.35|7824.71|7824.71|0
1611832870000|2021-01-28 11:21:10|7826.1|7826.1|7826.94|7826.94|7827.02|7827.02|7826.1|7826.1|0
1611832880000|2021-01-28 11:21:20|7827.15|7827.15|7829.69|7829.69|7829.69|7829.69|7827.15|7827.15|0
1611832890000|2021-01-28 11:21:30|7829.86|7829.86|7830.22|7830.22|7830.22|7830.22|7829.86|7829.86|0
1611832900000|2021-01-28 11:21:40|7830.81|7830.81|7831.06|7831.06|7831.06|7831.06|7830.81|7830.81|0
1611832920000|2021-01-28 11:22:00|7831.81|7831.81|7831.6|7831.6|7831.81|7831.81|7831.6|7831.6|0
1611832930000|2021-01-28 11:22:10|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|7831.94|0
1611832940000|2021-01-28 11:22:20|7832.15|7832.15|7833.43|7833.43|7833.43|7833.43|7832.15|7832.15|0
1611832950000|2021-01-28 11:22:30|7833.19|7833.19|7832.99|7832.99|7833.19|7833.19|7832.99|7832.99|0
1611832960000|2021-01-28 11:22:40|7833.73|7833.73|7833.83|7833.83|7834.91|7834.91|7833.73|7833.73|0
1611832970000|2021-01-28 11:22:50|7833.89|7833.89|7833.43|7833.43|7833.89|7833.89|7833.18|7833.18|0
1611832980000|2021-01-28 11:23:00|7833.36|7833.36|7835.41|7835.41|7837.1|7837.1|7833.36|7833.36|0
1611832990000|2021-01-28 11:23:10|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|0
1611833000000|2021-01-28 11:23:20|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|0
1611833010000|2021-01-28 11:23:30|7835.08|7835.08|7835.5|7835.5|7835.5|7835.5|7835.08|7835.08|0
1611833020000|2021-01-28 11:23:40|7835.97|7835.97|7836.92|7836.92|7836.92|7836.92|7835.97|7835.97|0
1611833030000|2021-01-28 11:23:50|7837.25|7837.25|7837.6|7837.6|7837.6|7837.6|7837.25|7837.25|0
1611833040000|2021-01-28 11:24:00|7837.75|7837.75|7838.32|7838.32|7838.32|7838.32|7837.75|7837.75|0
1611833050000|2021-01-28 11:24:10|7838.63|7838.63|7838.8|7838.8|7838.8|7838.8|7838.63|7838.63|0
1611833060000|2021-01-28 11:24:20|7838.69|7838.69|7838.96|7838.96|7838.96|7838.96|7838.69|7838.69|0
1611833070000|2021-01-28 11:24:30|7839.27|7839.27|7838.96|7838.96|7839.27|7839.27|7838.96|7838.96|0
1611833080000|2021-01-28 11:24:40|7838.79|7838.79|7839.27|7839.27|7839.27|7839.27|7838.79|7838.79|0
1611833100000|2021-01-28 11:25:00|7839.59|7839.59|7840.06|7840.06|7840.23|7840.23|7839.59|7839.59|0
1611833110000|2021-01-28 11:25:10|7840.69|7840.69|7838.64|7838.64|7840.69|7840.69|7838.49|7838.49|0
1611833120000|2021-01-28 11:25:20|7838.72|7838.72|7839.47|7839.47|7839.47|7839.47|7838.63|7838.63|0
1611833130000|2021-01-28 11:25:30|7839.79|7839.79|7839.74|7839.74|7840.05|7840.05|7839.63|7839.63|0
1611833140000|2021-01-28 11:25:40|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|7839.85|0
1611833150000|2021-01-28 11:25:50|7838.95|7838.95|7837.72|7837.72|7838.95|7838.95|7837.72|7837.72|0
1611833160000|2021-01-28 11:26:00|7837.85|7837.85|7836.74|7836.74|7837.85|7837.85|7836.2|7836.2|0
1611833170000|2021-01-28 11:26:10|7836.89|7836.89|7837.36|7837.36|7837.36|7837.36|7836.89|7836.89|0
1611833180000|2021-01-28 11:26:20|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|7837.89|0
1611833190000|2021-01-28 11:26:30|7838.24|7838.24|7838.35|7838.35|7838.35|7838.35|7838.24|7838.24|0
1611833200000|2021-01-28 11:26:40|7838.82|7838.82|7839.42|7839.42|7839.57|7839.57|7838.82|7838.82|0
1611833210000|2021-01-28 11:26:50|7839.9|7839.9|7842.45|7842.45|7842.45|7842.45|7839.9|7839.9|0
1611833220000|2021-01-28 11:27:00|7842.36|7842.36|7844.57|7844.57|7844.57|7844.57|7842.36|7842.36|0
1611833230000|2021-01-28 11:27:10|7844.8|7844.8|7844.7|7844.7|7845.17|7845.17|7844.39|7844.39|0
1611833240000|2021-01-28 11:27:20|7845.21|7845.21|7844.38|7844.38|7845.48|7845.48|7844.1|7844.1|0
1611833250000|2021-01-28 11:27:30|7844.47|7844.47|7842.82|7842.82|7844.47|7844.47|7842.82|7842.82|0
1611833260000|2021-01-28 11:27:40|7842.76|7842.76|7842.42|7842.42|7842.76|7842.76|7842.42|7842.42|0
1611833270000|2021-01-28 11:27:50|7842.39|7842.39|7842.39|7842.39|7842.39|7842.39|7842.39|7842.39|0
1611833280000|2021-01-28 11:28:00|7842.54|7842.54|7842.55|7842.55|7842.71|7842.71|7842.54|7842.54|0
1611833290000|2021-01-28 11:28:10|7842.71|7842.71|7841.26|7841.26|7842.76|7842.76|7841.26|7841.26|0
1611833300000|2021-01-28 11:28:20|7841.13|7841.13|7840.89|7840.89|7841.13|7841.13|7840.89|7840.89|0
1611833310000|2021-01-28 11:28:30|7841.36|7841.36|7841.2|7841.2|7841.36|7841.36|7841.2|7841.2|0
1611833320000|2021-01-28 11:28:40|7841.36|7841.36|7841.79|7841.79|7841.99|7841.99|7841.36|7841.36|0
1611833330000|2021-01-28 11:28:50|7841.75|7841.75|7841.03|7841.03|7841.75|7841.75|7841.03|7841.03|0
1611833340000|2021-01-28 11:29:00|7840.93|7840.93|7840.67|7840.67|7840.93|7840.93|7840.36|7840.36|0
1611833350000|2021-01-28 11:29:10|7840.64|7840.64|7840.78|7840.78|7840.78|7840.78|7840.64|7840.64|0
1611833360000|2021-01-28 11:29:20|7840.83|7840.83|7841.37|7841.37|7841.53|7841.53|7840.78|7840.78|0
1611833370000|2021-01-28 11:29:30|7841.31|7841.31|7841.26|7841.26|7841.31|7841.31|7841.26|7841.26|0
1611833380000|2021-01-28 11:29:40|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|0
1611833390000|2021-01-28 11:29:50|7841.21|7841.21|7841.76|7841.76|7841.76|7841.76|7841.21|7841.21|0
1611833400000|2021-01-28 11:30:00|7841.97|7841.97|7843.13|7843.13|7843.26|7843.26|7841.97|7841.97|0
1611833410000|2021-01-28 11:30:10|7843.44|7843.44|7843.69|7843.69|7843.69|7843.69|7843.44|7843.44|0
1611833430000|2021-01-28 11:30:30|7843.6|7843.6|7844.06|7844.06|7844.06|7844.06|7843.6|7843.6|0
1611833440000|2021-01-28 11:30:40|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1611833450000|2021-01-28 11:30:50|7843.34|7843.34|7843.95|7843.95|7844.1|7844.1|7843.34|7843.34|0
1611833460000|2021-01-28 11:31:00|7843.49|7843.49|7842.95|7842.95|7843.49|7843.49|7842.72|7842.72|0
1611833470000|2021-01-28 11:31:10|7843.43|7843.43|7843.18|7843.18|7843.43|7843.43|7843.18|7843.18|0
1611833480000|2021-01-28 11:31:20|7844.1|7844.1|7845.88|7845.88|7845.93|7845.93|7844.1|7844.1|0
1611833490000|2021-01-28 11:31:30|7845.82|7845.82|7845.67|7845.67|7845.82|7845.82|7845.67|7845.67|0
1611833500000|2021-01-28 11:31:40|7845.82|7845.82|7847.53|7847.53|7847.58|7847.58|7845.71|7845.71|0
1611833510000|2021-01-28 11:31:50|7847.58|7847.58|7843.91|7843.91|7847.74|7847.74|7843.89|7843.89|0
1611833520000|2021-01-28 11:32:00|7844.02|7844.02|7843.9|7843.9|7844.11|7844.11|7843.79|7843.79|0
1611833530000|2021-01-28 11:32:10|7842.4|7842.4|7842.13|7842.13|7842.4|7842.4|7842.13|7842.13|0
1611833550000|2021-01-28 11:32:30|7842.29|7842.29|7842.29|7842.29|7842.29|7842.29|7842.13|7842.13|0
1611833560000|2021-01-28 11:32:40|7842.44|7842.44|7842.17|7842.17|7842.44|7842.44|7842.06|7842.06|0
1611833570000|2021-01-28 11:32:50|7841.94|7841.94|7841.86|7841.86|7841.94|7841.94|7841.86|7841.86|0
1611833580000|2021-01-28 11:33:00|7841.55|7841.55|7841.8|7841.8|7841.8|7841.8|7841.55|7841.55|0
1611833590000|2021-01-28 11:33:10|7841.91|7841.91|7842.23|7842.23|7842.23|7842.23|7841.91|7841.91|0
1611833600000|2021-01-28 11:33:20|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|0
1611833620000|2021-01-28 11:33:40|7841.42|7841.42|7841.86|7841.86|7841.86|7841.86|7841.42|7841.42|0
1611833630000|2021-01-28 11:33:50|7841.73|7841.73|7841.11|7841.11|7841.78|7841.78|7841.11|7841.11|0
1611833640000|2021-01-28 11:34:00|7840.95|7840.95|7838.56|7838.56|7840.95|7840.95|7838.56|7838.56|0
1611833650000|2021-01-28 11:34:10|7838.31|7838.31|7838.34|7838.34|7838.34|7838.34|7838.03|7838.03|0
1611833660000|2021-01-28 11:34:20|7838.07|7838.07|7837.54|7837.54|7838.07|7838.07|7837.54|7837.54|0
1611833670000|2021-01-28 11:34:30|7837.29|7837.29|7837.29|7837.29|7837.29|7837.29|7837.29|7837.29|0
1611833680000|2021-01-28 11:34:40|7837.52|7837.52|7837.13|7837.13|7837.52|7837.52|7837.11|7837.11|0
1611833690000|2021-01-28 11:34:50|7837.29|7837.29|7837.68|7837.68|7837.75|7837.75|7837.29|7837.29|0
1611833700000|2021-01-28 11:35:00|7837.61|7837.61|7837.62|7837.62|7837.62|7837.62|7837.61|7837.61|0
1611833720000|2021-01-28 11:35:20|7838|7838|7836.35|7836.35|7838|7838|7836.19|7836.19|0
1611833730000|2021-01-28 11:35:30|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|7835.28|0
1611833740000|2021-01-28 11:35:40|7834.53|7834.53|7834.73|7834.73|7834.73|7834.73|7833.98|7833.98|0
1611833760000|2021-01-28 11:36:00|7834.57|7834.57|7833.58|7833.58|7834.57|7834.57|7833.58|7833.58|0
1611833770000|2021-01-28 11:36:10|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|7833.47|0
1611833780000|2021-01-28 11:36:20|7833.31|7833.31|7833.18|7833.18|7833.31|7833.31|7833.18|7833.18|0
1611833790000|2021-01-28 11:36:30|7832.64|7832.64|7832.74|7832.74|7832.79|7832.79|7832.64|7832.64|0
1611833800000|2021-01-28 11:36:40|7831.99|7831.99|7832.04|7832.04|7832.04|7832.04|7831.99|7831.99|0
1611833810000|2021-01-28 11:36:50|7831.88|7831.88|7833.19|7833.19|7833.19|7833.19|7831.88|7831.88|0
1611833820000|2021-01-28 11:37:00|7833.08|7833.08|7833.25|7833.25|7833.49|7833.49|7832.79|7832.79|0
1611833830000|2021-01-28 11:37:10|7834|7834|7834.35|7834.35|7834.35|7834.35|7834|7834|0
1611833840000|2021-01-28 11:37:20|7834.51|7834.51|7834.35|7834.35|7834.51|7834.51|7834.35|7834.35|0
1611833850000|2021-01-28 11:37:30|7834.89|7834.89|7834.89|7834.89|7834.89|7834.89|7834.89|7834.89|0
1611833860000|2021-01-28 11:37:40|7834.48|7834.48|7834.85|7834.85|7834.85|7834.85|7834.48|7834.48|0
1611833870000|2021-01-28 11:37:50|7835.01|7835.01|7834.86|7834.86|7835.01|7835.01|7834.86|7834.86|0
1611833880000|2021-01-28 11:38:00|7834.32|7834.32|7834.32|7834.32|7834.32|7834.32|7834.32|7834.32|0
1611833890000|2021-01-28 11:38:10|7834.11|7834.11|7833.7|7833.7|7834.28|7834.28|7833.7|7833.7|0
1611833900000|2021-01-28 11:38:20|7833.93|7833.93|7834.08|7834.08|7834.08|7834.08|7833.93|7833.93|0
1611833910000|2021-01-28 11:38:30|7833.68|7833.68|7833.55|7833.55|7833.68|7833.68|7833.55|7833.55|0
1611833920000|2021-01-28 11:38:40|7833.09|7833.09|7832.93|7832.93|7833.09|7833.09|7832.93|7832.93|0
1611833930000|2021-01-28 11:38:50|7833.1|7833.1|7832.77|7832.77|7833.3|7833.3|7832.77|7832.77|0
1611833950000|2021-01-28 11:39:10|7832.43|7832.43|7830.66|7830.66|7832.43|7832.43|7830.66|7830.66|0
1611833960000|2021-01-28 11:39:20|7830.55|7830.55|7829.98|7829.98|7830.55|7830.55|7829.98|7829.98|0
1611833970000|2021-01-28 11:39:30|7829.85|7829.85|7828.04|7828.04|7829.85|7829.85|7828.04|7828.04|0
1611833980000|2021-01-28 11:39:40|7828.13|7828.13|7828.08|7828.08|7828.13|7828.13|7828.08|7828.08|0
1611833990000|2021-01-28 11:39:50|7828.56|7828.56|7828.1|7828.1|7828.56|7828.56|7828.1|7828.1|0
1611834000000|2021-01-28 11:40:00|7827.95|7827.95|7827.03|7827.03|7827.95|7827.95|7827.03|7827.03|0
1611834010000|2021-01-28 11:40:10|7827.36|7827.36|7828.62|7828.62|7828.71|7828.71|7827.03|7827.03|0
1611834020000|2021-01-28 11:40:20|7828.97|7828.97|7828.79|7828.79|7829.1|7829.1|7828.79|7828.79|0
1611834030000|2021-01-28 11:40:30|7828.68|7828.68|7827.98|7827.98|7828.68|7828.68|7827.98|7827.98|0
1611834040000|2021-01-28 11:40:40|7827.82|7827.82|7826.65|7826.65|7827.9|7827.9|7826.17|7826.17|0
1611834050000|2021-01-28 11:40:50|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|7826.86|0
1611834060000|2021-01-28 11:41:00|7826.99|7826.99|7826.56|7826.56|7826.99|7826.99|7826.56|7826.56|0
1611834070000|2021-01-28 11:41:10|7826.66|7826.66|7826.51|7826.51|7826.66|7826.66|7826.51|7826.51|0
1611834080000|2021-01-28 11:41:20|7826.71|7826.71|7826.73|7826.73|7826.73|7826.73|7826.58|7826.58|0
1611834090000|2021-01-28 11:41:30|7826.58|7826.58|7826.73|7826.73|7826.73|7826.73|7826.58|7826.58|0
1611834100000|2021-01-28 11:41:40|7826.68|7826.68|7827.69|7827.69|7827.76|7827.76|7826.68|7826.68|0
1611834110000|2021-01-28 11:41:50|7827.77|7827.77|7827.61|7827.61|7827.77|7827.77|7827.61|7827.61|0
1611834120000|2021-01-28 11:42:00|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|0
1611834130000|2021-01-28 11:42:10|7827.64|7827.64|7827.87|7827.87|7827.87|7827.87|7827.56|7827.56|0
1611834140000|2021-01-28 11:42:20|7827.53|7827.53|7827.6|7827.6|7827.6|7827.6|7827.06|7827.06|0
1611834150000|2021-01-28 11:42:30|7827.5|7827.5|7827.33|7827.33|7827.5|7827.5|7827.26|7827.26|0
1611834160000|2021-01-28 11:42:40|7827.19|7827.19|7827.02|7827.02|7827.19|7827.19|7827.02|7827.02|0
1611834170000|2021-01-28 11:42:50|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|0
1611834180000|2021-01-28 11:43:00|7827.24|7827.24|7827.46|7827.46|7827.46|7827.46|7827.24|7827.24|0
1611834190000|2021-01-28 11:43:10|7827.53|7827.53|7828.95|7828.95|7828.95|7828.95|7827.34|7827.34|0
1611834200000|2021-01-28 11:43:20|7826.7|7826.7|7827.84|7827.84|7828.16|7828.16|7826.7|7826.7|0
1611834210000|2021-01-28 11:43:30|7827.77|7827.77|7827.77|7827.77|7827.77|7827.77|7827.77|7827.77|0
1611834220000|2021-01-28 11:43:40|7827.31|7827.31|7826.36|7826.36|7827.31|7827.31|7826.22|7826.22|0
1611834240000|2021-01-28 11:44:00|7826.59|7826.59|7825.53|7825.53|7826.7|7826.7|7824.78|7824.78|0
1611834250000|2021-01-28 11:44:10|7825.69|7825.69|7825.75|7825.75|7825.75|7825.75|7825.69|7825.69|0
1611834260000|2021-01-28 11:44:20|7825.44|7825.44|7826.66|7826.66|7826.66|7826.66|7825.44|7825.44|0
1611834270000|2021-01-28 11:44:30|7826.69|7826.69|7826.93|7826.93|7826.93|7826.93|7826.69|7826.69|0
1611834280000|2021-01-28 11:44:40|7826.77|7826.77|7826.24|7826.24|7826.77|7826.77|7826.24|7826.24|0
1611834290000|2021-01-28 11:44:50|7826.39|7826.39|7824.75|7824.75|7826.55|7826.55|7824.75|7824.75|0
1611834300000|2021-01-28 11:45:00|7824.91|7824.91|7825.51|7825.51|7825.51|7825.51|7824.91|7824.91|0
1611834310000|2021-01-28 11:45:10|7825.44|7825.44|7825.49|7825.49|7825.57|7825.57|7825.38|7825.38|0
1611834320000|2021-01-28 11:45:20|7825.25|7825.25|7824.52|7824.52|7825.25|7825.25|7824.35|7824.35|0
1611834330000|2021-01-28 11:45:30|7824.41|7824.41|7824.78|7824.78|7824.78|7824.78|7824.14|7824.14|0
1611834340000|2021-01-28 11:45:40|7824.54|7824.54|7825.87|7825.87|7825.96|7825.96|7824.54|7824.54|0
1611834350000|2021-01-28 11:45:50|7825.73|7825.73|7826.17|7826.17|7826.17|7826.17|7825.73|7825.73|0
1611834360000|2021-01-28 11:46:00|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|0
1611834370000|2021-01-28 11:46:10|7826.15|7826.15|7824.44|7824.44|7826.15|7826.15|7823.98|7823.98|0
1611834380000|2021-01-28 11:46:20|7824.54|7824.54|7824.31|7824.31|7824.54|7824.54|7824.31|7824.31|0
1611834390000|2021-01-28 11:46:30|7824.47|7824.47|7824.54|7824.54|7824.54|7824.54|7824.38|7824.38|0
1611834400000|2021-01-28 11:46:40|7824.67|7824.67|7822.51|7822.51|7824.67|7824.67|7822.51|7822.51|0
1611834410000|2021-01-28 11:46:50|7823.04|7823.04|7821.54|7821.54|7823.04|7823.04|7821.54|7821.54|0
1611834420000|2021-01-28 11:47:00|7821.67|7821.67|7821.92|7821.92|7821.92|7821.92|7821.67|7821.67|0
1611834430000|2021-01-28 11:47:10|7821.7|7821.7|7818.1|7818.1|7822.02|7822.02|7818.1|7818.1|0
1611834440000|2021-01-28 11:47:20|7818.15|7818.15|7818.23|7818.23|7818.23|7818.23|7818.15|7818.15|0
1611834450000|2021-01-28 11:47:30|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|0
1611834470000|2021-01-28 11:47:50|7818.2|7818.2|7818.31|7818.31|7818.31|7818.31|7818.2|7818.2|0
1611834480000|2021-01-28 11:48:00|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|7817.92|0
1611834490000|2021-01-28 11:48:10|7816.42|7816.42|7816.42|7816.42|7816.42|7816.42|7816.42|7816.42|0
1611834500000|2021-01-28 11:48:20|7816.73|7816.73|7815.98|7815.98|7816.73|7816.73|7815.98|7815.98|0
1611834510000|2021-01-28 11:48:30|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|7816.1|0
1611834520000|2021-01-28 11:48:40|7816.12|7816.12|7816.47|7816.47|7816.47|7816.47|7816.12|7816.12|0
1611834530000|2021-01-28 11:48:50|7816.63|7816.63|7816.24|7816.24|7816.63|7816.63|7816.24|7816.24|0
1611834540000|2021-01-28 11:49:00|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|7815.93|0
1611834550000|2021-01-28 11:49:10|7816.09|7816.09|7815.08|7815.08|7816.09|7816.09|7815.01|7815.01|0
1611834560000|2021-01-28 11:49:20|7815.38|7815.38|7816.65|7816.65|7817.19|7817.19|7815.38|7815.38|0
1611834570000|2021-01-28 11:49:30|7816.49|7816.49|7816.9|7816.9|7816.9|7816.9|7815.95|7815.95|0
1611834580000|2021-01-28 11:49:40|7817.22|7817.22|7818.17|7818.17|7818.17|7818.17|7817.22|7817.22|0
1611834590000|2021-01-28 11:49:50|7817.68|7817.68|7821.18|7821.18|7821.18|7821.18|7817.68|7817.68|0
1611834600000|2021-01-28 11:50:00|7822.25|7822.25|7821.88|7821.88|7822.62|7822.62|7821.85|7821.85|0
1611834610000|2021-01-28 11:50:10|7821.96|7821.96|7819.42|7819.42|7821.96|7821.96|7819.42|7819.42|0
1611834630000|2021-01-28 11:50:30|7819.66|7819.66|7819.57|7819.57|7819.66|7819.66|7819.42|7819.42|0
1611834640000|2021-01-28 11:50:40|7820.06|7820.06|7819.96|7819.96|7820.06|7820.06|7819.21|7819.21|0
1611834650000|2021-01-28 11:50:50|7819.8|7819.8|7819.39|7819.39|7819.8|7819.8|7818.94|7818.94|0
1611834660000|2021-01-28 11:51:00|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|0
1611834670000|2021-01-28 11:51:10|7818.81|7818.81|7819.19|7819.19|7819.19|7819.19|7818.81|7818.81|0
1611834680000|2021-01-28 11:51:20|7819.33|7819.33|7820.08|7820.08|7820.08|7820.08|7819.33|7819.33|0
1611834690000|2021-01-28 11:51:30|7820.24|7820.24|7821.98|7821.98|7821.98|7821.98|7820.24|7820.24|0
1611834700000|2021-01-28 11:51:40|7822.09|7822.09|7823.09|7823.09|7823.09|7823.09|7822.09|7822.09|0
1611834710000|2021-01-28 11:51:50|7823.2|7823.2|7823.87|7823.87|7823.87|7823.87|7823.2|7823.2|0
1611834720000|2021-01-28 11:52:00|7824.36|7824.36|7824.73|7824.73|7824.73|7824.73|7824.36|7824.36|0
1611834730000|2021-01-28 11:52:10|7825.07|7825.07|7824.73|7824.73|7825.07|7825.07|7824.73|7824.73|0
1611834740000|2021-01-28 11:52:20|7824.91|7824.91|7824.91|7824.91|7824.91|7824.91|7824.91|7824.91|0
1611834750000|2021-01-28 11:52:30|7825.18|7825.18|7823.83|7823.83|7825.27|7825.27|7823.83|7823.83|0
1611834760000|2021-01-28 11:52:40|7824.19|7824.19|7824.19|7824.19|7824.19|7824.19|7824.19|7824.19|0
1611834770000|2021-01-28 11:52:50|7823.99|7823.99|7823.92|7823.92|7824.31|7824.31|7823.56|7823.56|0
1611834780000|2021-01-28 11:53:00|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|0
1611834790000|2021-01-28 11:53:10|7824.19|7824.19|7824.51|7824.51|7824.51|7824.51|7824.08|7824.08|0
1611834800000|2021-01-28 11:53:20|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|7824.92|0
1611834820000|2021-01-28 11:53:40|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|0
1611834830000|2021-01-28 11:53:50|7825.36|7825.36|7825.21|7825.21|7825.36|7825.36|7825.21|7825.21|0
1611834840000|2021-01-28 11:54:00|7825.05|7825.05|7823.86|7823.86|7825.05|7825.05|7823.86|7823.86|0
1611834850000|2021-01-28 11:54:10|7823.97|7823.97|7823.71|7823.71|7823.97|7823.97|7823.71|7823.71|0
1611834860000|2021-01-28 11:54:20|7823.51|7823.51|7824.01|7824.01|7824.01|7824.01|7823.51|7823.51|0
1611834870000|2021-01-28 11:54:30|7824.24|7824.24|7824.48|7824.48|7824.48|7824.48|7824.24|7824.24|0
1611834880000|2021-01-28 11:54:40|7824.32|7824.32|7822.18|7822.18|7824.79|7824.79|7822.18|7822.18|0
1611834890000|2021-01-28 11:54:50|7822.32|7822.32|7822.14|7822.14|7822.46|7822.46|7822.14|7822.14|0
1611834900000|2021-01-28 11:55:00|7821.9|7821.9|7820.55|7820.55|7821.9|7821.9|7820.55|7820.55|0
1611834910000|2021-01-28 11:55:10|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|7820.33|0
1611834920000|2021-01-28 11:55:20|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|0
1611834930000|2021-01-28 11:55:30|7821|7821|7821|7821|7821|7821|7821|7821|0
1611834940000|2021-01-28 11:55:40|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|7821.16|0
1611834950000|2021-01-28 11:55:50|7821|7821|7821.28|7821.28|7821.33|7821.33|7821|7821|0
1611834960000|2021-01-28 11:56:00|7821.62|7821.62|7821.9|7821.9|7821.9|7821.9|7821.62|7821.62|0
1611834970000|2021-01-28 11:56:10|7822.44|7822.44|7823.31|7823.31|7823.39|7823.39|7822.44|7822.44|0
1611834980000|2021-01-28 11:56:20|7823.45|7823.45|7824.43|7824.43|7824.43|7824.43|7823.45|7823.45|0
1611835000000|2021-01-28 11:56:40|7824.28|7824.28|7824.43|7824.43|7824.43|7824.43|7824.28|7824.28|0
1611835010000|2021-01-28 11:56:50|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|7824.28|0
1611835020000|2021-01-28 11:57:00|7824.05|7824.05|7824.43|7824.43|7824.43|7824.43|7824.05|7824.05|0
1611835030000|2021-01-28 11:57:10|7824.51|7824.51|7824.99|7824.99|7824.99|7824.99|7824.51|7824.51|0
1611835040000|2021-01-28 11:57:20|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|7824.81|0
1611835050000|2021-01-28 11:57:30|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|0
1611835060000|2021-01-28 11:57:40|7824.48|7824.48|7820.92|7820.92|7824.48|7824.48|7820.81|7820.81|0
1611835070000|2021-01-28 11:57:50|7820.72|7820.72|7820.96|7820.96|7821.11|7821.11|7820.72|7820.72|0
1611835080000|2021-01-28 11:58:00|7820.45|7820.45|7819.27|7819.27|7820.45|7820.45|7819.27|7819.27|0
1611835090000|2021-01-28 11:58:10|7819.19|7819.19|7818.19|7818.19|7819.19|7819.19|7818.19|7818.19|0
1611835100000|2021-01-28 11:58:20|7818.08|7818.08|7817.58|7817.58|7818.08|7818.08|7817.58|7817.58|0
1611835110000|2021-01-28 11:58:30|7817.89|7817.89|7817.56|7817.56|7817.89|7817.89|7817.56|7817.56|0
1611835120000|2021-01-28 11:58:40|7818.64|7818.64|7818.25|7818.25|7818.64|7818.64|7818.25|7818.25|0
1611835130000|2021-01-28 11:58:50|7815.73|7815.73|7814.27|7814.27|7815.73|7815.73|7813.96|7813.96|0
1611835140000|2021-01-28 11:59:00|7814.1|7814.1|7814.07|7814.07|7814.1|7814.1|7813.64|7813.64|0
1611835150000|2021-01-28 11:59:10|7813.89|7813.89|7813.1|7813.1|7813.89|7813.89|7813.1|7813.1|0
1611835160000|2021-01-28 11:59:20|7813.25|7813.25|7812.88|7812.88|7813.33|7813.33|7812.72|7812.72|0
1611835170000|2021-01-28 11:59:30|7812.33|7812.33|7811.98|7811.98|7812.33|7812.33|7811.98|7811.98|0
1611835180000|2021-01-28 11:59:40|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|0
1611835190000|2021-01-28 11:59:50|7811.87|7811.87|7812.3|7812.3|7812.3|7812.3|7811.76|7811.76|0
1611835200000|2021-01-28 12:00:00|7812.52|7812.52|7809.77|7809.77|7812.52|7812.52|7809.61|7809.61|0
1611835230000|2021-01-28 12:00:30|7809.85|7809.85|7811.33|7811.33|7811.33|7811.33|7809.85|7809.85|0
1611835240000|2021-01-28 12:00:40|7811.08|7811.08|7811.08|7811.08|7811.08|7811.08|7811.08|7811.08|0
1611835250000|2021-01-28 12:00:50|7811.42|7811.42|7811.76|7811.76|7811.76|7811.76|7811.42|7811.42|0
1611835260000|2021-01-28 12:01:00|7812.84|7812.84|7812.37|7812.37|7812.84|7812.84|7812.17|7812.17|0
1611835270000|2021-01-28 12:01:10|7811.83|7811.83|7812|7812|7812|7812|7811.83|7811.83|0
1611835280000|2021-01-28 12:01:20|7812.61|7812.61|7812.27|7812.27|7812.61|7812.61|7812.27|7812.27|0
1611835290000|2021-01-28 12:01:30|7812.19|7812.19|7812.01|7812.01|7812.19|7812.19|7812.01|7812.01|0
1611835300000|2021-01-28 12:01:40|7812.76|7812.76|7812.08|7812.08|7812.76|7812.76|7811.4|7811.4|0
1611835310000|2021-01-28 12:01:50|7812.46|7812.46|7812.52|7812.52|7812.52|7812.52|7812.46|7812.46|0
1611835320000|2021-01-28 12:02:00|7812.63|7812.63|7814.07|7814.07|7814.07|7814.07|7812.63|7812.63|0
1611835330000|2021-01-28 12:02:10|7814.41|7814.41|7814.9|7814.9|7814.9|7814.9|7814.41|7814.41|0
1611835340000|2021-01-28 12:02:20|7814.95|7814.95|7816.75|7816.75|7816.75|7816.75|7814.79|7814.79|0
1611835350000|2021-01-28 12:02:30|7816.6|7816.6|7817.18|7817.18|7817.18|7817.18|7816.6|7816.6|0
1611835360000|2021-01-28 12:02:40|7817.33|7817.33|7817.96|7817.96|7817.96|7817.96|7817.33|7817.33|0
1611835370000|2021-01-28 12:02:50|7817.8|7817.8|7818.27|7818.27|7818.27|7818.27|7817.8|7817.8|0
1611835380000|2021-01-28 12:03:00|7818.71|7818.71|7822.08|7822.08|7822.08|7822.08|7818.38|7818.38|0
1611835390000|2021-01-28 12:03:10|7823.1|7823.1|7824.26|7824.26|7824.26|7824.26|7823.1|7823.1|0
1611835400000|2021-01-28 12:03:20|7824.1|7824.1|7823.62|7823.62|7824.1|7824.1|7823.62|7823.62|0
1611835410000|2021-01-28 12:03:30|7824.08|7824.08|7829.32|7829.32|7829.32|7829.32|7824.08|7824.08|0
1611835420000|2021-01-28 12:03:40|7829.8|7829.8|7830.1|7830.1|7830.1|7830.1|7829.49|7829.49|0
1611835430000|2021-01-28 12:03:50|7829.42|7829.42|7828.05|7828.05|7829.42|7829.42|7828.05|7828.05|0
1611835440000|2021-01-28 12:04:00|7828.22|7828.22|7829.09|7829.09|7829.09|7829.09|7828.22|7828.22|0
1611835450000|2021-01-28 12:04:10|7829.17|7829.17|7827.01|7827.01|7829.45|7829.45|7827.01|7827.01|0
1611835460000|2021-01-28 12:04:20|7826.69|7826.69|7827.45|7827.45|7827.45|7827.45|7826.16|7826.16|0
1611835470000|2021-01-28 12:04:30|7827.76|7827.76|7826.59|7826.59|7828|7828|7826.42|7826.42|0
1611835480000|2021-01-28 12:04:40|7826.43|7826.43|7825.82|7825.82|7826.43|7826.43|7825.58|7825.58|0
1611835490000|2021-01-28 12:04:50|7826.14|7826.14|7825.45|7825.45|7826.47|7826.47|7824.62|7824.62|0
1611835500000|2021-01-28 12:05:00|7825.6|7825.6|7826.61|7826.61|7826.61|7826.61|7825.29|7825.29|0
1611835510000|2021-01-28 12:05:10|7826.69|7826.69|7826.69|7826.69|7826.69|7826.69|7826.64|7826.64|0
1611835520000|2021-01-28 12:05:20|7826.54|7826.54|7827.71|7827.71|7827.76|7827.76|7826.54|7826.54|0
1611835530000|2021-01-28 12:05:30|7827.48|7827.48|7829.65|7829.65|7829.65|7829.65|7827.48|7827.48|0
1611835540000|2021-01-28 12:05:40|7829.59|7829.59|7833.16|7833.16|7833.16|7833.16|7829.59|7829.59|0
1611835550000|2021-01-28 12:05:50|7833.31|7833.31|7833.47|7833.47|7833.68|7833.68|7833.31|7833.31|0
1611835560000|2021-01-28 12:06:00|7833.55|7833.55|7835.08|7835.08|7835.08|7835.08|7833.55|7833.55|0
1611835570000|2021-01-28 12:06:10|7835.66|7835.66|7834.75|7834.75|7835.81|7835.81|7834.6|7834.6|0
1611835580000|2021-01-28 12:06:20|7834.84|7834.84|7834.68|7834.68|7835.15|7835.15|7834.68|7834.68|0
1611835590000|2021-01-28 12:06:30|7834.84|7834.84|7835.18|7835.18|7835.64|7835.64|7834.84|7834.84|0
1611835600000|2021-01-28 12:06:40|7835.41|7835.41|7835.95|7835.95|7835.95|7835.95|7835.41|7835.41|0
1611835610000|2021-01-28 12:06:50|7835.1|7835.1|7836.02|7836.02|7836.19|7836.19|7835.1|7835.1|0
1611835620000|2021-01-28 12:07:00|7836.19|7836.19|7834.89|7834.89|7836.19|7836.19|7834.5|7834.5|0
1611835630000|2021-01-28 12:07:10|7835.06|7835.06|7835.01|7835.01|7835.23|7835.23|7835.01|7835.01|0
1611835640000|2021-01-28 12:07:20|7834.67|7834.67|7834.86|7834.86|7835.35|7835.35|7834.67|7834.67|0
1611835650000|2021-01-28 12:07:30|7835.07|7835.07|7835.39|7835.39|7835.39|7835.39|7834.89|7834.89|0
1611835660000|2021-01-28 12:07:40|7835.56|7835.56|7835.23|7835.23|7835.56|7835.56|7834.92|7834.92|0
1611835670000|2021-01-28 12:07:50|7835.3|7835.3|7835.32|7835.32|7835.64|7835.64|7835.3|7835.3|0
1611835680000|2021-01-28 12:08:00|7835.66|7835.66|7839.36|7839.36|7839.36|7839.36|7835.66|7835.66|0
1611835690000|2021-01-28 12:08:10|7839.52|7839.52|7841.09|7841.09|7841.09|7841.09|7839.52|7839.52|0
1611835700000|2021-01-28 12:08:20|7841.52|7841.52|7842.37|7842.37|7842.91|7842.91|7841.52|7841.52|0
1611835710000|2021-01-28 12:08:30|7842.52|7842.52|7843|7843|7843.16|7843.16|7842.36|7842.36|0
1611835720000|2021-01-28 12:08:40|7843.07|7843.07|7842.92|7842.92|7843.07|7843.07|7842.77|7842.77|0
1611835730000|2021-01-28 12:08:50|7843.26|7843.26|7843.6|7843.6|7843.93|7843.93|7842.92|7842.92|0
1611835740000|2021-01-28 12:09:00|7843.45|7843.45|7843.06|7843.06|7843.45|7843.45|7842.2|7842.2|0
1611835750000|2021-01-28 12:09:10|7842.74|7842.74|7841.09|7841.09|7843.08|7843.08|7841.09|7841.09|0
1611835760000|2021-01-28 12:09:20|7840.94|7840.94|7841.17|7841.17|7841.33|7841.33|7840.94|7840.94|0
1611835770000|2021-01-28 12:09:30|7841.32|7841.32|7842.41|7842.41|7842.41|7842.41|7841.32|7841.32|0
1611835780000|2021-01-28 12:09:40|7842.14|7842.14|7842.16|7842.16|7842.16|7842.16|7842.07|7842.07|0
1611835790000|2021-01-28 12:09:50|7842.32|7842.32|7842.95|7842.95|7842.95|7842.95|7842.32|7842.32|0
1611835800000|2021-01-28 12:10:00|7842.8|7842.8|7846.6|7846.6|7846.6|7846.6|7842.8|7842.8|0
1611835810000|2021-01-28 12:10:10|7847.37|7847.37|7847.88|7847.88|7848.03|7848.03|7847.37|7847.37|0
1611835820000|2021-01-28 12:10:20|7848.03|7848.03|7849.59|7849.59|7849.59|7849.59|7848.03|7848.03|0
1611835830000|2021-01-28 12:10:30|7850.34|7850.34|7854.76|7854.76|7854.76|7854.76|7850.34|7850.34|0
1611835840000|2021-01-28 12:10:40|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|7855.3|0
1611835850000|2021-01-28 12:10:50|7856.05|7856.05|7857.39|7857.39|7857.39|7857.39|7856.05|7856.05|0
1611835860000|2021-01-28 12:11:00|7857.07|7857.07|7855.87|7855.87|7857.23|7857.23|7855.38|7855.38|0
1611835870000|2021-01-28 12:11:10|7856.15|7856.15|7855.98|7855.98|7856.23|7856.23|7855.92|7855.92|0
1611835880000|2021-01-28 12:11:20|7856.03|7856.03|7855.8|7855.8|7856.23|7856.23|7855.8|7855.8|0
1611835890000|2021-01-28 12:11:30|7855.87|7855.87|7855.87|7855.87|7855.87|7855.87|7855.87|7855.87|0
1611835900000|2021-01-28 12:11:40|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|7856.89|0
1611835910000|2021-01-28 12:11:50|7856.99|7856.99|7856.79|7856.79|7856.99|7856.99|7856.32|7856.32|0
1611835920000|2021-01-28 12:12:00|7857.36|7857.36|7858.02|7858.02|7858.02|7858.02|7857.02|7857.02|0
1611835930000|2021-01-28 12:12:10|7857.87|7857.87|7857.87|7857.87|7858.26|7858.26|7857.79|7857.79|0
1611835940000|2021-01-28 12:12:20|7858.02|7858.02|7858.14|7858.14|7858.29|7858.29|7858.02|7858.02|0
1611835950000|2021-01-28 12:12:30|7858.37|7858.37|7858.62|7858.62|7858.62|7858.62|7858.37|7858.37|0
1611835960000|2021-01-28 12:12:40|7858.78|7858.78|7858.69|7858.69|7858.78|7858.78|7858.53|7858.53|0
1611835970000|2021-01-28 12:12:50|7858.93|7858.93|7859.11|7859.11|7859.11|7859.11|7858.93|7858.93|0
1611835980000|2021-01-28 12:13:00|7859.16|7859.16|7858.95|7858.95|7859.58|7859.58|7858.83|7858.83|0
1611835990000|2021-01-28 12:13:10|7859.08|7859.08|7858.13|7858.13|7859.25|7859.25|7858.13|7858.13|0
1611836000000|2021-01-28 12:13:20|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|0
1611836010000|2021-01-28 12:13:30|7857.56|7857.56|7856.79|7856.79|7857.56|7857.56|7856.79|7856.79|0
1611836020000|2021-01-28 12:13:40|7856.94|7856.94|7856.78|7856.78|7856.94|7856.94|7856.78|7856.78|0
1611836030000|2021-01-28 12:13:50|7856.7|7856.7|7858.31|7858.31|7858.31|7858.31|7856.7|7856.7|0
1611836040000|2021-01-28 12:14:00|7858.85|7858.85|7858.82|7858.82|7858.85|7858.85|7858.6|7858.6|0
1611836050000|2021-01-28 12:14:10|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|7858.91|0
1611836060000|2021-01-28 12:14:20|7858.86|7858.86|7858.86|7858.86|7858.86|7858.86|7858.8|7858.8|0
1611836070000|2021-01-28 12:14:30|7858.74|7858.74|7858.67|7858.67|7858.74|7858.74|7858.67|7858.67|0
1611836080000|2021-01-28 12:14:40|7859.21|7859.21|7859.07|7859.07|7859.28|7859.28|7858.94|7858.94|0
1611836090000|2021-01-28 12:14:50|7858.92|7858.92|7857.96|7857.96|7858.97|7858.97|7857.96|7857.96|0
1611836100000|2021-01-28 12:15:00|7857.79|7857.79|7855.37|7855.37|7857.79|7857.79|7855.37|7855.37|0
1611836110000|2021-01-28 12:15:10|7855.26|7855.26|7855.68|7855.68|7855.68|7855.68|7855.26|7855.26|0
1611836120000|2021-01-28 12:15:20|7855.82|7855.82|7855.65|7855.65|7855.82|7855.82|7855.65|7855.65|0
1611836130000|2021-01-28 12:15:30|7855.52|7855.52|7855.81|7855.81|7855.92|7855.92|7855.52|7855.52|0
1611836140000|2021-01-28 12:15:40|7855.96|7855.96|7855.78|7855.78|7856.12|7856.12|7855.61|7855.61|0
1611836150000|2021-01-28 12:15:50|7855.24|7855.24|7855.08|7855.08|7855.24|7855.24|7855.08|7855.08|0
1611836160000|2021-01-28 12:16:00|7855.25|7855.25|7855.09|7855.09|7855.4|7855.4|7855.08|7855.08|0
1611836170000|2021-01-28 12:16:10|7854.99|7854.99|7854.99|7854.99|7854.99|7854.99|7854.99|7854.99|0
1611836180000|2021-01-28 12:16:20|7855.05|7855.05|7855.14|7855.14|7855.14|7855.14|7855.05|7855.05|0
1611836190000|2021-01-28 12:16:30|7855.27|7855.27|7855.87|7855.87|7855.87|7855.87|7855.27|7855.27|0
1611836200000|2021-01-28 12:16:40|7855.71|7855.71|7854.89|7854.89|7855.71|7855.71|7854.36|7854.36|0
1611836210000|2021-01-28 12:16:50|7852.65|7852.65|7852.79|7852.79|7852.79|7852.79|7852.54|7852.54|0
1611836220000|2021-01-28 12:17:00|7852.72|7852.72|7850.43|7850.43|7852.72|7852.72|7850.43|7850.43|0
1611836230000|2021-01-28 12:17:10|7850.38|7850.38|7850.21|7850.21|7850.54|7850.54|7850.21|7850.21|0
1611836240000|2021-01-28 12:17:20|7850.07|7850.07|7849.76|7849.76|7850.07|7850.07|7849.76|7849.76|0
1611836250000|2021-01-28 12:17:30|7850.6|7850.6|7850.6|7850.6|7850.6|7850.6|7850.6|7850.6|0
1611836270000|2021-01-28 12:17:50|7850.07|7850.07|7849.72|7849.72|7850.37|7850.37|7849.48|7849.48|0
1611836280000|2021-01-28 12:18:00|7849.59|7849.59|7849.66|7849.66|7849.66|7849.66|7849.35|7849.35|0
1611836300000|2021-01-28 12:18:20|7849.51|7849.51|7847.21|7847.21|7849.51|7849.51|7847.21|7847.21|0
1611836310000|2021-01-28 12:18:30|7846.96|7846.96|7847.1|7847.1|7847.24|7847.24|7846.96|7846.96|0
1611836320000|2021-01-28 12:18:40|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|7847.16|0
1611836330000|2021-01-28 12:18:50|7846.61|7846.61|7846.3|7846.3|7846.61|7846.61|7846.3|7846.3|0
1611836340000|2021-01-28 12:19:00|7846.14|7846.14|7845.51|7845.51|7846.14|7846.14|7845.46|7845.46|0
1611836350000|2021-01-28 12:19:10|7845.57|7845.57|7845.25|7845.25|7845.64|7845.64|7845.25|7845.25|0
1611836360000|2021-01-28 12:19:20|7845.36|7845.36|7845.08|7845.08|7845.47|7845.47|7845.08|7845.08|0
1611836370000|2021-01-28 12:19:30|7845.16|7845.16|7846.76|7846.76|7846.76|7846.76|7845.16|7845.16|0
1611836380000|2021-01-28 12:19:40|7846.53|7846.53|7846.33|7846.33|7846.53|7846.53|7846.33|7846.33|0
1611836390000|2021-01-28 12:19:50|7846.44|7846.44|7848.15|7848.15|7848.15|7848.15|7846.44|7846.44|0
1611836400000|2021-01-28 12:20:00|7848.21|7848.21|7849.01|7849.01|7849.01|7849.01|7848.21|7848.21|0
1611836410000|2021-01-28 12:20:10|7849.23|7849.23|7851.8|7851.8|7851.8|7851.8|7849.23|7849.23|0
1611836420000|2021-01-28 12:20:20|7852.29|7852.29|7851.78|7851.78|7852.29|7852.29|7851.48|7851.48|0
1611836430000|2021-01-28 12:20:30|7851.9|7851.9|7851.91|7851.91|7852.26|7852.26|7851.77|7851.77|0
1611836450000|2021-01-28 12:20:50|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|0
1611836460000|2021-01-28 12:21:00|7849.89|7849.89|7849.88|7849.88|7850|7850|7849.76|7849.76|0
1611836470000|2021-01-28 12:21:10|7849.72|7849.72|7850.1|7850.1|7850.1|7850.1|7849.72|7849.72|0
1611836480000|2021-01-28 12:21:20|7850.15|7850.15|7849.89|7849.89|7850.43|7850.43|7849.89|7849.89|0
1611836490000|2021-01-28 12:21:30|7849.78|7849.78|7853.27|7853.27|7853.27|7853.27|7849.78|7849.78|0
1611836500000|2021-01-28 12:21:40|7854.48|7854.48|7856.21|7856.21|7856.37|7856.37|7854.44|7854.44|0
1611836510000|2021-01-28 12:21:50|7856.45|7856.45|7855.55|7855.55|7856.45|7856.45|7855.55|7855.55|0
1611836520000|2021-01-28 12:22:00|7855.7|7855.7|7855.64|7855.64|7855.7|7855.7|7855.64|7855.64|0
1611836530000|2021-01-28 12:22:10|7855.75|7855.75|7856.17|7856.17|7856.17|7856.17|7855.75|7855.75|0
1611836540000|2021-01-28 12:22:20|7856.02|7856.02|7857.43|7857.43|7857.43|7857.43|7855.8|7855.8|0
1611836550000|2021-01-28 12:22:30|7857.89|7857.89|7858.44|7858.44|7858.44|7858.44|7857.18|7857.18|0
1611836560000|2021-01-28 12:22:40|7858.58|7858.58|7858.93|7858.93|7858.93|7858.93|7858.58|7858.58|0
1611836570000|2021-01-28 12:22:50|7858.83|7858.83|7858.36|7858.36|7858.83|7858.83|7857.94|7857.94|0
1611836580000|2021-01-28 12:23:00|7858.29|7858.29|7857.7|7857.7|7858.72|7858.72|7857.7|7857.7|0
1611836590000|2021-01-28 12:23:10|7857.64|7857.64|7856.93|7856.93|7857.64|7857.64|7856.77|7856.77|0
1611836600000|2021-01-28 12:23:20|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|0
1611836610000|2021-01-28 12:23:30|7857.01|7857.01|7857.29|7857.29|7857.29|7857.29|7857.01|7857.01|0
1611836620000|2021-01-28 12:23:40|7857.3|7857.3|7857.3|7857.3|7857.3|7857.3|7857.3|7857.3|0
1611836630000|2021-01-28 12:23:50|7857.25|7857.25|7857.41|7857.41|7857.41|7857.41|7857.25|7857.25|0
1611836640000|2021-01-28 12:24:00|7855.91|7855.91|7853.75|7853.75|7855.91|7855.91|7853.75|7853.75|0
1611836650000|2021-01-28 12:24:10|7853.59|7853.59|7852.6|7852.6|7853.59|7853.59|7852.6|7852.6|0
1611836660000|2021-01-28 12:24:20|7852.27|7852.27|7852.21|7852.21|7852.27|7852.27|7852.21|7852.21|0
1611836670000|2021-01-28 12:24:30|7852.06|7852.06|7851.6|7851.6|7852.06|7852.06|7851.6|7851.6|0
1611836680000|2021-01-28 12:24:40|7851.29|7851.29|7851.29|7851.29|7851.29|7851.29|7851.29|7851.29|0
1611836690000|2021-01-28 12:24:50|7851.39|7851.39|7851.39|7851.39|7851.39|7851.39|7851.39|7851.39|0
1611836700000|2021-01-28 12:25:00|7851.22|7851.22|7851.27|7851.27|7851.38|7851.38|7851.12|7851.12|0
1611836710000|2021-01-28 12:25:10|7851.62|7851.62|7851.49|7851.49|7851.73|7851.73|7851.49|7851.49|0
1611836720000|2021-01-28 12:25:20|7849.99|7849.99|7849.18|7849.18|7849.99|7849.99|7849.18|7849.18|0
1611836730000|2021-01-28 12:25:30|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|0
1611836740000|2021-01-28 12:25:40|7849.58|7849.58|7849.72|7849.72|7849.92|7849.92|7849.45|7849.45|0
1611836750000|2021-01-28 12:25:50|7849.09|7849.09|7848.64|7848.64|7849.41|7849.41|7847.89|7847.89|0
1611836760000|2021-01-28 12:26:00|7848.67|7848.67|7851.6|7851.6|7851.6|7851.6|7848.67|7848.67|0
1611836770000|2021-01-28 12:26:10|7851.77|7851.77|7852.35|7852.35|7852.35|7852.35|7851.77|7851.77|0
1611836780000|2021-01-28 12:26:20|7852.41|7852.41|7854.09|7854.09|7854.09|7854.09|7852.41|7852.41|0
1611836790000|2021-01-28 12:26:30|7853.24|7853.24|7853.79|7853.79|7853.79|7853.79|7853.24|7853.24|0
1611836800000|2021-01-28 12:26:40|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|7853.77|0
1611836810000|2021-01-28 12:26:50|7853.8|7853.8|7854.83|7854.83|7854.83|7854.83|7853.8|7853.8|0
1611836820000|2021-01-28 12:27:00|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|0
1611836830000|2021-01-28 12:27:10|7854.78|7854.78|7854.84|7854.84|7855.23|7855.23|7854.38|7854.38|0
1611836850000|2021-01-28 12:27:30|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|7855.09|0
1611836860000|2021-01-28 12:27:40|7855.4|7855.4|7855.4|7855.4|7855.4|7855.4|7855.4|7855.4|0
1611836870000|2021-01-28 12:27:50|7855.72|7855.72|7856.6|7856.6|7856.6|7856.6|7855.72|7855.72|0
1611836890000|2021-01-28 12:28:10|7856.75|7856.75|7856.6|7856.6|7856.86|7856.86|7856.6|7856.6|0
1611836900000|2021-01-28 12:28:20|7856.49|7856.49|7858.19|7858.19|7858.19|7858.19|7856.49|7856.49|0
1611836910000|2021-01-28 12:28:30|7858.42|7858.42|7858.46|7858.46|7858.76|7858.76|7858.3|7858.3|0
1611836920000|2021-01-28 12:28:40|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|0
1611836930000|2021-01-28 12:28:50|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|7858.92|0
1611836940000|2021-01-28 12:29:00|7858.59|7858.59|7858.98|7858.98|7858.98|7858.98|7858.59|7858.59|0
1611836950000|2021-01-28 12:29:10|7858.7|7858.7|7858.68|7858.68|7858.7|7858.7|7858.68|7858.68|0
1611836960000|2021-01-28 12:29:20|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|7858.52|0
1611836970000|2021-01-28 12:29:30|7858.83|7858.83|7859.22|7859.22|7859.84|7859.84|7858.83|7858.83|0
1611836980000|2021-01-28 12:29:40|7859.24|7859.24|7859.13|7859.13|7859.24|7859.24|7859.13|7859.13|0
1611836990000|2021-01-28 12:29:50|7858.38|7858.38|7858.5|7858.5|7858.5|7858.5|7858.38|7858.38|0
1611837000000|2021-01-28 12:30:00|7858.16|7858.16|7858.27|7858.27|7858.27|7858.27|7858.16|7858.16|0
1611837010000|2021-01-28 12:30:10|7858.16|7858.16|7857.92|7857.92|7858.16|7858.16|7857.92|7857.92|0
1611837020000|2021-01-28 12:30:20|7857.87|7857.87|7858.22|7858.22|7858.22|7858.22|7857.87|7857.87|0
1611837030000|2021-01-28 12:30:30|7858.19|7858.19|7858.1|7858.1|7858.19|7858.19|7857.97|7857.97|0
1611837040000|2021-01-28 12:30:40|7858.37|7858.37|7858.27|7858.27|7858.37|7858.37|7857.9|7857.9|0
1611837050000|2021-01-28 12:30:50|7858.17|7858.17|7857.86|7857.86|7858.17|7858.17|7857.86|7857.86|0
1611837060000|2021-01-28 12:31:00|7857.32|7857.32|7855.85|7855.85|7857.32|7857.32|7854.78|7854.78|0
1611837070000|2021-01-28 12:31:10|7856.19|7856.19|7856.15|7856.15|7856.23|7856.23|7856.15|7856.15|0
1611837080000|2021-01-28 12:31:20|7855.99|7855.99|7856.51|7856.51|7856.51|7856.51|7855.9|7855.9|0
1611837090000|2021-01-28 12:31:30|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|7856.46|0
1611837100000|2021-01-28 12:31:40|7856.23|7856.23|7856.07|7856.07|7856.23|7856.23|7856|7856|0
1611837110000|2021-01-28 12:31:50|7855.96|7855.96|7855.51|7855.51|7855.96|7855.96|7855.51|7855.51|0
1611837120000|2021-01-28 12:32:00|7855.35|7855.35|7855.24|7855.24|7855.35|7855.35|7855.24|7855.24|0
1611837130000|2021-01-28 12:32:10|7856.85|7856.85|7857.64|7857.64|7858.46|7858.46|7856.31|7856.31|0
1611837140000|2021-01-28 12:32:20|7857.88|7857.88|7858.16|7858.16|7858.16|7858.16|7857.24|7857.24|0
1611837150000|2021-01-28 12:32:30|7858.91|7858.91|7859.42|7859.42|7859.87|7859.87|7858.91|7858.91|0
1611837160000|2021-01-28 12:32:40|7859.64|7859.64|7859.81|7859.81|7859.81|7859.81|7859.64|7859.64|0
1611837170000|2021-01-28 12:32:50|7859.06|7859.06|7858.87|7858.87|7859.06|7859.06|7858.87|7858.87|0
1611837180000|2021-01-28 12:33:00|7858.71|7858.71|7858.42|7858.42|7858.71|7858.71|7858.37|7858.37|0
1611837190000|2021-01-28 12:33:10|7858.17|7858.17|7857.69|7857.69|7858.17|7858.17|7857.62|7857.62|0
1611837200000|2021-01-28 12:33:20|7858.01|7858.01|7854.56|7854.56|7858.01|7858.01|7854.45|7854.45|0
1611837210000|2021-01-28 12:33:30|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|7854.78|0
1611837220000|2021-01-28 12:33:40|7855.05|7855.05|7855.59|7855.59|7855.59|7855.59|7854.94|7854.94|0
1611837230000|2021-01-28 12:33:50|7855.69|7855.69|7857.73|7857.73|7857.95|7857.95|7855.69|7855.69|0
1611837240000|2021-01-28 12:34:00|7857.62|7857.62|7856.18|7856.18|7858.42|7858.42|7856.18|7856.18|0
1611837250000|2021-01-28 12:34:10|7856.23|7856.23|7857.44|7857.44|7857.44|7857.44|7856.01|7856.01|0
1611837260000|2021-01-28 12:34:20|7857.27|7857.27|7858.79|7858.79|7859.01|7859.01|7857.27|7857.27|0
1611837270000|2021-01-28 12:34:30|7858.96|7858.96|7859.62|7859.62|7859.77|7859.77|7858.87|7858.87|0
1611837280000|2021-01-28 12:34:40|7859.31|7859.31|7859.81|7859.81|7859.81|7859.81|7859.31|7859.31|0
1611837290000|2021-01-28 12:34:50|7859.94|7859.94|7860.89|7860.89|7860.89|7860.89|7859.61|7859.61|0
1611837300000|2021-01-28 12:35:00|7861.1|7861.1|7861.45|7861.45|7861.45|7861.45|7861.1|7861.1|0
1611837310000|2021-01-28 12:35:10|7861.5|7861.5|7862.05|7862.05|7862.05|7862.05|7861.48|7861.48|0
1611837320000|2021-01-28 12:35:20|7862.11|7862.11|7863.97|7863.97|7863.97|7863.97|7861.83|7861.83|0
1611837330000|2021-01-28 12:35:30|7864.14|7864.14|7865.45|7865.45|7865.45|7865.45|7864.14|7864.14|0
1611837340000|2021-01-28 12:35:40|7865.59|7865.59|7864.91|7864.91|7865.73|7865.73|7864.91|7864.91|0
1611837350000|2021-01-28 12:35:50|7865.13|7865.13|7866.45|7866.45|7866.6|7866.6|7865.13|7865.13|0
1611837360000|2021-01-28 12:36:00|7866.63|7866.63|7866.92|7866.92|7867.12|7867.12|7866.26|7866.26|0
1611837370000|2021-01-28 12:36:10|7866.74|7866.74|7867.43|7867.43|7867.43|7867.43|7866.27|7866.27|0
1611837380000|2021-01-28 12:36:20|7867.54|7867.54|7867.08|7867.08|7867.54|7867.54|7866.82|7866.82|0
1611837390000|2021-01-28 12:36:30|7867.13|7867.13|7866.75|7866.75|7867.13|7867.13|7866.54|7866.54|0
1611837400000|2021-01-28 12:36:40|7866.59|7866.59|7869.79|7869.79|7869.79|7869.79|7866.59|7866.59|0
1611837410000|2021-01-28 12:36:50|7870.42|7870.42|7869.44|7869.44|7870.73|7870.73|7869.44|7869.44|0
1611837420000|2021-01-28 12:37:00|7869.59|7869.59|7870.6|7870.6|7871.34|7871.34|7869.59|7869.59|0
1611837430000|2021-01-28 12:37:10|7870.44|7870.44|7872.1|7872.1|7872.91|7872.91|7870.44|7870.44|0
1611837440000|2021-01-28 12:37:20|7871.99|7871.99|7874.05|7874.05|7874.05|7874.05|7871.99|7871.99|0
1611837450000|2021-01-28 12:37:30|7874.21|7874.21|7873.45|7873.45|7875.07|7875.07|7873.45|7873.45|0
1611837460000|2021-01-28 12:37:40|7873.92|7873.92|7875.11|7875.11|7875.11|7875.11|7873.34|7873.34|0
1611837470000|2021-01-28 12:37:50|7875.27|7875.27|7875.4|7875.4|7876.17|7876.17|7875.27|7875.27|0
1611837480000|2021-01-28 12:38:00|7875.51|7875.51|7877.47|7877.47|7877.47|7877.47|7875.51|7875.51|0
1611837490000|2021-01-28 12:38:10|7877.61|7877.61|7877.55|7877.55|7877.64|7877.64|7877.55|7877.55|0
1611837500000|2021-01-28 12:38:20|7877.71|7877.71|7877.87|7877.87|7877.87|7877.87|7877.71|7877.71|0
1611837510000|2021-01-28 12:38:30|7877.71|7877.71|7877.52|7877.52|7878.21|7878.21|7877.22|7877.22|0
1611837520000|2021-01-28 12:38:40|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|7877.75|0
1611837530000|2021-01-28 12:38:50|7877.86|7877.86|7877.55|7877.55|7877.86|7877.86|7877.48|7877.48|0
1611837540000|2021-01-28 12:39:00|7877.28|7877.28|7874.47|7874.47|7877.28|7877.28|7874.47|7874.47|0
1611837550000|2021-01-28 12:39:10|7874.72|7874.72|7872.29|7872.29|7874.72|7874.72|7872.23|7872.23|0
1611837560000|2021-01-28 12:39:20|7872.4|7872.4|7871.8|7871.8|7872.4|7872.4|7871.8|7871.8|0
1611837570000|2021-01-28 12:39:30|7871.44|7871.44|7871.14|7871.14|7871.55|7871.55|7871.14|7871.14|0
1611837580000|2021-01-28 12:39:40|7871.13|7871.13|7873.37|7873.37|7873.37|7873.37|7871.05|7871.05|0
1611837590000|2021-01-28 12:39:50|7873.21|7873.21|7873.31|7873.31|7873.81|7873.81|7872.72|7872.72|0
1611837600000|2021-01-28 12:40:00|7873.2|7873.2|7874.16|7874.16|7874.16|7874.16|7873.15|7873.15|0
1611837610000|2021-01-28 12:40:10|7874.47|7874.47|7875.86|7875.86|7876.01|7876.01|7874.47|7874.47|0
1611837620000|2021-01-28 12:40:20|7876.04|7876.04|7875.65|7875.65|7876.04|7876.04|7875.65|7875.65|0
1611837630000|2021-01-28 12:40:30|7875.34|7875.34|7874.66|7874.66|7875.34|7875.34|7874.55|7874.55|0
1611837640000|2021-01-28 12:40:40|7874.39|7874.39|7876.27|7876.27|7876.46|7876.46|7874.23|7874.23|0
1611837650000|2021-01-28 12:40:50|7876.16|7876.16|7875.94|7875.94|7876.16|7876.16|7875.71|7875.71|0
1611837660000|2021-01-28 12:41:00|7876.11|7876.11|7875.58|7875.58|7876.22|7876.22|7875.04|7875.04|0
1611837670000|2021-01-28 12:41:10|7875.73|7875.73|7876.14|7876.14|7876.42|7876.42|7875.73|7875.73|0
1611837680000|2021-01-28 12:41:20|7876.61|7876.61|7877.1|7877.1|7877.43|7877.43|7876.61|7876.61|0
1611837690000|2021-01-28 12:41:30|7877.15|7877.15|7875.58|7875.58|7877.15|7877.15|7875.34|7875.34|0
1611837700000|2021-01-28 12:41:40|7875.27|7875.27|7874.42|7874.42|7875.27|7875.27|7874.42|7874.42|0
1611837710000|2021-01-28 12:41:50|7874.66|7874.66|7870.92|7870.92|7874.97|7874.97|7870.92|7870.92|0
1611837720000|2021-01-28 12:42:00|7870.54|7870.54|7870.1|7870.1|7870.92|7870.92|7870.1|7870.1|0
1611837730000|2021-01-28 12:42:10|7870.37|7870.37|7872.5|7872.5|7872.5|7872.5|7870.37|7870.37|0
1611837740000|2021-01-28 12:42:20|7872.85|7872.85|7872.42|7872.42|7873.13|7873.13|7872.42|7872.42|0
1611837750000|2021-01-28 12:42:30|7872.37|7872.37|7872.49|7872.49|7872.95|7872.95|7872.37|7872.37|0
1611837760000|2021-01-28 12:42:40|7872.27|7872.27|7871.27|7871.27|7872.27|7872.27|7871.05|7871.05|0
1611837770000|2021-01-28 12:42:50|7871.11|7871.11|7870.08|7870.08|7871.38|7871.38|7870.08|7870.08|0
1611837780000|2021-01-28 12:43:00|7869.72|7869.72|7869.49|7869.49|7869.72|7869.72|7869.27|7869.27|0
1611837790000|2021-01-28 12:43:10|7869.66|7869.66|7870.63|7870.63|7870.63|7870.63|7869.58|7869.58|0
1611837800000|2021-01-28 12:43:20|7871.38|7871.38|7871.44|7871.44|7871.55|7871.55|7871.38|7871.38|0
1611837810000|2021-01-28 12:43:30|7871.31|7871.31|7871.31|7871.31|7871.31|7871.31|7871.09|7871.09|0
1611837820000|2021-01-28 12:43:40|7871.28|7871.28|7871.13|7871.13|7871.96|7871.96|7870.94|7870.94|0
1611837830000|2021-01-28 12:43:50|7870.8|7870.8|7869.41|7869.41|7870.8|7870.8|7869.41|7869.41|0
1611837840000|2021-01-28 12:44:00|7869.19|7869.19|7869.86|7869.86|7869.86|7869.86|7868.46|7868.46|0
1611837850000|2021-01-28 12:44:10|7869.74|7869.74|7869.8|7869.8|7870.28|7870.28|7869.52|7869.52|0
1611837860000|2021-01-28 12:44:20|7869.65|7869.65|7867.32|7867.32|7869.7|7869.7|7866.55|7866.55|0
1611837870000|2021-01-28 12:44:30|7867.24|7867.24|7867.46|7867.46|7867.46|7867.46|7866.41|7866.41|0
1611837880000|2021-01-28 12:44:40|7867.62|7867.62|7868.18|7868.18|7868.18|7868.18|7867.62|7867.62|0
1611837890000|2021-01-28 12:44:50|7868.24|7868.24|7867.67|7867.67|7868.24|7868.24|7867.55|7867.55|0
1611837900000|2021-01-28 12:45:00|7867.61|7867.61|7867.83|7867.83|7867.83|7867.83|7867.5|7867.5|0
1611837910000|2021-01-28 12:45:10|7867.89|7867.89|7864.29|7864.29|7867.91|7867.91|7864.29|7864.29|0
1611837920000|2021-01-28 12:45:20|7864.45|7864.45|7862.32|7862.32|7864.45|7864.45|7862.32|7862.32|0
1611837930000|2021-01-28 12:45:30|7862.05|7862.05|7855.27|7855.27|7862.05|7862.05|7855.27|7855.27|0
1611837940000|2021-01-28 12:45:40|7855.12|7855.12|7850.47|7850.47|7855.12|7855.12|7850.01|7850.01|0
1611837950000|2021-01-28 12:45:50|7850.53|7850.53|7850.85|7850.85|7851.34|7851.34|7850.53|7850.53|0
1611837960000|2021-01-28 12:46:00|7851.02|7851.02|7850.6|7850.6|7851.13|7851.13|7850.6|7850.6|0
1611837970000|2021-01-28 12:46:10|7850.68|7850.68|7850.19|7850.19|7850.68|7850.68|7850.19|7850.19|0
1611837980000|2021-01-28 12:46:20|7850.02|7850.02|7852.45|7852.45|7854.57|7854.57|7850.02|7850.02|0
1611837990000|2021-01-28 12:46:30|7851.67|7851.67|7851.61|7851.61|7851.67|7851.67|7850.56|7850.56|0
1611838000000|2021-01-28 12:46:40|7851.95|7851.95|7851.22|7851.22|7851.95|7851.95|7851.16|7851.16|0
1611838010000|2021-01-28 12:46:50|7851.27|7851.27|7851.18|7851.18|7851.52|7851.52|7851.05|7851.05|0
1611838020000|2021-01-28 12:47:00|7851.29|7851.29|7852.06|7852.06|7852.17|7852.17|7851.29|7851.29|0
1611838030000|2021-01-28 12:47:10|7851.95|7851.95|7852.27|7852.27|7852.27|7852.27|7851.95|7851.95|0
1611838040000|2021-01-28 12:47:20|7851.42|7851.42|7850.48|7850.48|7851.74|7851.74|7850.48|7850.48|0
1611838050000|2021-01-28 12:47:30|7850.82|7850.82|7852.19|7852.19|7852.19|7852.19|7850.82|7850.82|0
1611838060000|2021-01-28 12:47:40|7852.02|7852.02|7852.24|7852.24|7852.24|7852.24|7851.8|7851.8|0
1611838070000|2021-01-28 12:47:50|7851.49|7851.49|7850.82|7850.82|7851.49|7851.49|7850.66|7850.66|0
1611838080000|2021-01-28 12:48:00|7851.05|7851.05|7851.95|7851.95|7851.95|7851.95|7851.01|7851.01|0
1611838090000|2021-01-28 12:48:10|7852.22|7852.22|7852.58|7852.58|7853.04|7853.04|7852.22|7852.22|0
1611838100000|2021-01-28 12:48:20|7852.63|7852.63|7853.12|7853.12|7853.16|7853.16|7852.63|7852.63|0
1611838110000|2021-01-28 12:48:30|7853.18|7853.18|7853.35|7853.35|7853.35|7853.35|7853.18|7853.18|0
1611838120000|2021-01-28 12:48:40|7853.07|7853.07|7853.03|7853.03|7853.3|7853.3|7853.03|7853.03|0
1611838130000|2021-01-28 12:48:50|7852.57|7852.57|7854.21|7854.21|7854.21|7854.21|7852.31|7852.31|0
1611838140000|2021-01-28 12:49:00|7853.94|7853.94|7857.9|7857.9|7857.9|7857.9|7853.88|7853.88|0
1611838150000|2021-01-28 12:49:10|7858.07|7858.07|7858.12|7858.12|7858.38|7858.38|7858.07|7858.07|0
1611838160000|2021-01-28 12:49:20|7858.17|7858.17|7857.92|7857.92|7858.23|7858.23|7857.55|7857.55|0
1611838170000|2021-01-28 12:49:30|7858.23|7858.23|7862.59|7862.59|7862.75|7862.75|7858.23|7858.23|0
1611838180000|2021-01-28 12:49:40|7862.7|7862.7|7862.91|7862.91|7862.91|7862.91|7862.59|7862.59|0
1611838190000|2021-01-28 12:49:50|7863.18|7863.18|7865.77|7865.77|7865.81|7865.81|7863.08|7863.08|0
1611838200000|2021-01-28 12:50:00|7866.12|7866.12|7866.39|7866.39|7866.4|7866.4|7866.1|7866.1|0
1611838210000|2021-01-28 12:50:10|7866.17|7866.17|7865.74|7865.74|7866.22|7866.22|7865.69|7865.69|0
1611838220000|2021-01-28 12:50:20|7865.85|7865.85|7866.16|7866.16|7866.59|7866.59|7865.85|7865.85|0
1611838230000|2021-01-28 12:50:30|7866.22|7866.22|7866.1|7866.1|7866.43|7866.43|7866.1|7866.1|0
1611838240000|2021-01-28 12:50:40|7865.99|7865.99|7867.13|7867.13|7867.29|7867.29|7865.99|7865.99|0
1611838250000|2021-01-28 12:50:50|7867.26|7867.26|7875.85|7875.85|7876.01|7876.01|7867.26|7867.26|0
1611838260000|2021-01-28 12:51:00|7876.03|7876.03|7876.46|7876.46|7876.46|7876.46|7875.8|7875.8|0
1611838270000|2021-01-28 12:51:10|7876.74|7876.74|7876.5|7876.5|7876.96|7876.96|7876.34|7876.34|0
1611838280000|2021-01-28 12:51:20|7876.53|7876.53|7878.52|7878.52|7878.52|7878.52|7876.53|7876.53|0
1611838290000|2021-01-28 12:51:30|7878.57|7878.57|7879.17|7879.17|7879.33|7879.33|7878.57|7878.57|0
1611838300000|2021-01-28 12:51:40|7878.73|7878.73|7878.3|7878.3|7878.73|7878.73|7877.98|7877.98|0
1611838310000|2021-01-28 12:51:50|7877.45|7877.45|7877.64|7877.64|7877.64|7877.64|7877|7877|0
1611838320000|2021-01-28 12:52:00|7877.72|7877.72|7878.48|7878.48|7878.48|7878.48|7877.72|7877.72|0
1611838330000|2021-01-28 12:52:10|7878.41|7878.41|7881.97|7881.97|7881.97|7881.97|7878.41|7878.41|0
1611838340000|2021-01-28 12:52:20|7882.32|7882.32|7886.35|7886.35|7886.46|7886.46|7882.16|7882.16|0
1611838350000|2021-01-28 12:52:30|7886.52|7886.52|7891.66|7891.66|7891.81|7891.81|7886.52|7886.52|0
1611838360000|2021-01-28 12:52:40|7891.49|7891.49|7890.79|7890.79|7892.57|7892.57|7890.68|7890.68|0
1611838370000|2021-01-28 12:52:50|7891.07|7891.07|7892.15|7892.15|7892.15|7892.15|7890.83|7890.83|0
1611838380000|2021-01-28 12:53:00|7892.26|7892.26|7891.67|7891.67|7892.35|7892.35|7891.61|7891.61|0
1611838390000|2021-01-28 12:53:10|7891.45|7891.45|7892.03|7892.03|7892.36|7892.36|7891.42|7891.42|0
1611838400000|2021-01-28 12:53:20|7892.37|7892.37|7893.05|7893.05|7893.05|7893.05|7891.22|7891.22|0
1611838410000|2021-01-28 12:53:30|7893.15|7893.15|7892.37|7892.37|7893.15|7893.15|7891.96|7891.96|0
1611838420000|2021-01-28 12:53:40|7892.27|7892.27|7891.08|7891.08|7893|7893|7891.08|7891.08|0
1611838430000|2021-01-28 12:53:50|7891.01|7891.01|7889.23|7889.23|7891.06|7891.06|7888.92|7888.92|0
1611838440000|2021-01-28 12:54:00|7889.12|7889.12|7884.65|7884.65|7889.12|7889.12|7884.65|7884.65|0
1611838450000|2021-01-28 12:54:10|7884.5|7884.5|7884.62|7884.62|7884.67|7884.67|7884.5|7884.5|0
1611838460000|2021-01-28 12:54:20|7884.45|7884.45|7886.69|7886.69|7887.89|7887.89|7884.34|7884.34|0
1611838470000|2021-01-28 12:54:30|7886.06|7886.06|7886.34|7886.34|7886.39|7886.39|7885.27|7885.27|0
1611838480000|2021-01-28 12:54:40|7886.65|7886.65|7891.5|7891.5|7891.5|7891.5|7886.65|7886.65|0
1611838490000|2021-01-28 12:54:50|7892.13|7892.13|7893.46|7893.46|7893.46|7893.46|7892.13|7892.13|0
1611838500000|2021-01-28 12:55:00|7894.28|7894.28|7896.77|7896.77|7896.77|7896.77|7894.13|7894.13|0
1611838510000|2021-01-28 12:55:10|7896.83|7896.83|7897.19|7897.19|7897.26|7897.26|7896.35|7896.35|0
1611838520000|2021-01-28 12:55:20|7897.11|7897.11|7898.92|7898.92|7898.97|7898.97|7897.11|7897.11|0
1611838530000|2021-01-28 12:55:30|7899.03|7899.03|7903.34|7903.34|7903.81|7903.81|7898.53|7898.53|0
1611838540000|2021-01-28 12:55:40|7903.4|7903.4|7906.81|7906.81|7906.97|7906.97|7902.56|7902.56|0
1611838550000|2021-01-28 12:55:50|7906.48|7906.48|7906.59|7906.59|7906.83|7906.83|7906.12|7906.12|0
1611838560000|2021-01-28 12:56:00|7906.43|7906.43|7907.32|7907.32|7907.8|7907.8|7905.81|7905.81|0
1611838570000|2021-01-28 12:56:10|7908.82|7908.82|7906.75|7906.75|7908.82|7908.82|7906.75|7906.75|0
1611838580000|2021-01-28 12:56:20|7906.43|7906.43|7905.63|7905.63|7907.06|7907.06|7903.69|7903.69|0
1611838590000|2021-01-28 12:56:30|7904.91|7904.91|7905.52|7905.52|7905.52|7905.52|7904.91|7904.91|0
1611838600000|2021-01-28 12:56:40|7905.85|7905.85|7904.62|7904.62|7906.13|7906.13|7904.62|7904.62|0
1611838610000|2021-01-28 12:56:50|7904.51|7904.51|7903.12|7903.12|7904.65|7904.65|7902.9|7902.9|0
1611838620000|2021-01-28 12:57:00|7902.68|7902.68|7902.09|7902.09|7903.46|7903.46|7902.09|7902.09|0
1611838630000|2021-01-28 12:57:10|7902.57|7902.57|7898.69|7898.69|7902.57|7902.57|7898.69|7898.69|0
1611838640000|2021-01-28 12:57:20|7898.97|7898.97|7896.93|7896.93|7899.54|7899.54|7896.81|7896.81|0
1611838650000|2021-01-28 12:57:30|7896.84|7896.84|7891.45|7891.45|7896.84|7896.84|7891.45|7891.45|0
1611838660000|2021-01-28 12:57:40|7891.76|7891.76|7892.95|7892.95|7892.95|7892.95|7891.76|7891.76|0
1611838670000|2021-01-28 12:57:50|7892.79|7892.79|7892.37|7892.37|7893.18|7893.18|7892.26|7892.26|0
1611838680000|2021-01-28 12:58:00|7892.42|7892.42|7892.41|7892.41|7892.77|7892.77|7892.31|7892.31|0
1611838690000|2021-01-28 12:58:10|7892.94|7892.94|7893.21|7893.21|7893.21|7893.21|7892.3|7892.3|0
1611838700000|2021-01-28 12:58:20|7893.28|7893.28|7892.72|7892.72|7893.86|7893.86|7892.72|7892.72|0
1611838710000|2021-01-28 12:58:30|7893.11|7893.11|7893.59|7893.59|7893.59|7893.59|7893|7893|0
1611838720000|2021-01-28 12:58:40|7894.24|7894.24|7894.82|7894.82|7894.82|7894.82|7894.24|7894.24|0
1611838730000|2021-01-28 12:58:50|7895.61|7895.61|7895.78|7895.78|7895.78|7895.78|7894.93|7894.93|0
1611838740000|2021-01-28 12:59:00|7896.25|7896.25|7897.57|7897.57|7897.57|7897.57|7895.74|7895.74|0
1611838750000|2021-01-28 12:59:10|7897.62|7897.62|7897.15|7897.15|7897.93|7897.93|7896.91|7896.91|0
1611838760000|2021-01-28 12:59:20|7897.49|7897.49|7900.93|7900.93|7900.93|7900.93|7897.04|7897.04|0
1611838770000|2021-01-28 12:59:30|7900.99|7900.99|7905.21|7905.21|7905.21|7905.21|7900.99|7900.99|0
1611838780000|2021-01-28 12:59:40|7905.37|7905.37|7905.28|7905.28|7905.82|7905.82|7904.6|7904.6|0
1611838790000|2021-01-28 12:59:50|7904.67|7904.67|7904.8|7904.8|7905.17|7905.17|7902.98|7902.98|0
1611838800000|2021-01-28 13:00:00|7904.75|7904.75|7905.14|7905.14|7905.2|7905.2|7904.22|7904.22|0
1611838810000|2021-01-28 13:00:10|7905.28|7905.28|7906.28|7906.28|7906.28|7906.28|7904.45|7904.45|0
1611838820000|2021-01-28 13:00:20|7906.55|7906.55|7905.93|7905.93|7906.93|7906.93|7905.77|7905.77|0
1611838830000|2021-01-28 13:00:30|7905.15|7905.15|7905.86|7905.86|7905.86|7905.86|7904.42|7904.42|0
1611838840000|2021-01-28 13:00:40|7905.58|7905.58|7906.77|7906.77|7907.24|7907.24|7905.58|7905.58|0
1611838850000|2021-01-28 13:00:50|7906.93|7906.93|7907.19|7907.19|7907.27|7907.27|7906.38|7906.38|0
1611838860000|2021-01-28 13:01:00|7907.35|7907.35|7909.24|7909.24|7909.4|7909.4|7907.35|7907.35|0
1611838870000|2021-01-28 13:01:10|7909.4|7909.4|7914.77|7914.77|7914.9|7914.9|7909.4|7909.4|0
1611838880000|2021-01-28 13:01:20|7915.24|7915.24|7918.83|7918.83|7919.39|7919.39|7915.24|7915.24|0
1611838890000|2021-01-28 13:01:30|7919.3|7919.3|7919.12|7919.12|7919.3|7919.3|7917.81|7917.81|0
1611838900000|2021-01-28 13:01:40|7918.81|7918.81|7920.78|7920.78|7920.78|7920.78|7918.81|7918.81|0
1611838910000|2021-01-28 13:01:50|7921.09|7921.09|7920.29|7920.29|7921.63|7921.63|7919.86|7919.86|0
1611838920000|2021-01-28 13:02:00|7919.82|7919.82|7920.08|7920.08|7920.14|7920.14|7919.5|7919.5|0
1611838930000|2021-01-28 13:02:10|7919.61|7919.61|7919.77|7919.77|7919.77|7919.77|7918.59|7918.59|0
1611838940000|2021-01-28 13:02:20|7919.93|7919.93|7916.91|7916.91|7919.93|7919.93|7916.6|7916.6|0
1611838950000|2021-01-28 13:02:30|7917.61|7917.61|7918.6|7918.6|7918.6|7918.6|7917.61|7917.61|0
1611838960000|2021-01-28 13:02:40|7918.76|7918.76|7920.58|7920.58|7920.96|7920.96|7918.76|7918.76|0
1611838970000|2021-01-28 13:02:50|7920.89|7920.89|7921.89|7921.89|7922.45|7922.45|7920.89|7920.89|0
1611838980000|2021-01-28 13:03:00|7921.84|7921.84|7922.58|7922.58|7922.73|7922.73|7921.42|7921.42|0
1611838990000|2021-01-28 13:03:10|7922.73|7922.73|7922.25|7922.25|7922.73|7922.73|7922.25|7922.25|0
1611839000000|2021-01-28 13:03:20|7920.96|7920.96|7916.02|7916.02|7920.96|7920.96|7915.53|7915.53|0
1611839010000|2021-01-28 13:03:30|7916.37|7916.37|7910.4|7910.4|7916.37|7916.37|7910.4|7910.4|0
1611839020000|2021-01-28 13:03:40|7910.16|7910.16|7908.52|7908.52|7910.31|7910.31|7908.52|7908.52|0
1611839030000|2021-01-28 13:03:50|7908.58|7908.58|7907.66|7907.66|7909.13|7909.13|7907.66|7907.66|0
1611839040000|2021-01-28 13:04:00|7907.34|7907.34|7911.92|7911.92|7911.92|7911.92|7907.34|7907.34|0
1611839050000|2021-01-28 13:04:10|7911.07|7911.07|7909.51|7909.51|7911.3|7911.3|7909.51|7909.51|0
1611839060000|2021-01-28 13:04:20|7909.35|7909.35|7908.95|7908.95|7909.95|7909.95|7908.71|7908.71|0
1611839070000|2021-01-28 13:04:30|7908.64|7908.64|7906.36|7906.36|7908.64|7908.64|7905.81|7905.81|0
1611839080000|2021-01-28 13:04:40|7906.31|7906.31|7906.74|7906.74|7907.05|7907.05|7906.31|7906.31|0
1611839090000|2021-01-28 13:04:50|7906.94|7906.94|7907.73|7907.73|7907.73|7907.73|7906.94|7906.94|0
1611839100000|2021-01-28 13:05:00|7908.34|7908.34|7909.38|7909.38|7909.38|7909.38|7908.34|7908.34|0
1611839110000|2021-01-28 13:05:10|7909.53|7909.53|7909.71|7909.71|7910.05|7910.05|7909.53|7909.53|0
1611839120000|2021-01-28 13:05:20|7909.4|7909.4|7914.42|7914.42|7914.42|7914.42|7909.28|7909.28|0
1611839130000|2021-01-28 13:05:30|7914.31|7914.31|7913.26|7913.26|7914.47|7914.47|7912.86|7912.86|0
1611839140000|2021-01-28 13:05:40|7913.32|7913.32|7914|7914|7914.11|7914.11|7913.32|7913.32|0
1611839150000|2021-01-28 13:05:50|7914.54|7914.54|7914.05|7914.05|7914.54|7914.54|7913.1|7913.1|0
1611839160000|2021-01-28 13:06:00|7913.27|7913.27|7913.47|7913.47|7913.74|7913.74|7913.27|7913.27|0
1611839170000|2021-01-28 13:06:10|7913.57|7913.57|7915.28|7915.28|7915.28|7915.28|7913.35|7913.35|0
1611839180000|2021-01-28 13:06:20|7915.44|7915.44|7915.73|7915.73|7915.89|7915.89|7915.44|7915.44|0
1611839190000|2021-01-28 13:06:30|7915.97|7915.97|7913.52|7913.52|7915.97|7915.97|7912.99|7912.99|0
1611839200000|2021-01-28 13:06:40|7914.06|7914.06|7912.46|7912.46|7914.44|7914.44|7912.46|7912.46|0
1611839210000|2021-01-28 13:06:50|7912.68|7912.68|7913.72|7913.72|7913.72|7913.72|7912.46|7912.46|0
1611839220000|2021-01-28 13:07:00|7913.89|7913.89|7912.11|7912.11|7913.89|7913.89|7912.11|7912.11|0
1611839230000|2021-01-28 13:07:10|7911.8|7911.8|7914.47|7914.47|7914.47|7914.47|7911.8|7911.8|0
1611839240000|2021-01-28 13:07:20|7914.53|7914.53|7915.76|7915.76|7916.22|7916.22|7914.53|7914.53|0
1611839250000|2021-01-28 13:07:30|7915.82|7915.82|7915.6|7915.6|7916.57|7916.57|7915.43|7915.43|0
1611839260000|2021-01-28 13:07:40|7915.06|7915.06|7918.11|7918.11|7918.11|7918.11|7915.06|7915.06|0
1611839270000|2021-01-28 13:07:50|7918.73|7918.73|7918.98|7918.98|7919.73|7919.73|7917.76|7917.76|0
1611839280000|2021-01-28 13:08:00|7918.82|7918.82|7920.23|7920.23|7920.23|7920.23|7918.82|7918.82|0
1611839290000|2021-01-28 13:08:10|7920.34|7920.34|7923.01|7923.01|7923.01|7923.01|7920.34|7920.34|0
1611839300000|2021-01-28 13:08:20|7923.8|7923.8|7924.43|7924.43|7924.43|7924.43|7923.71|7923.71|0
1611839310000|2021-01-28 13:08:30|7924.37|7924.37|7924.28|7924.28|7924.37|7924.37|7924.06|7924.06|0
1611839320000|2021-01-28 13:08:40|7923.66|7923.66|7931.82|7931.82|7931.82|7931.82|7923.66|7923.66|0
1611839330000|2021-01-28 13:08:50|7932.76|7932.76|7931.13|7931.13|7932.76|7932.76|7930.12|7930.12|0
1611839340000|2021-01-28 13:09:00|7930.47|7930.47|7926.76|7926.76|7930.47|7930.47|7926.17|7926.17|0
1611839350000|2021-01-28 13:09:10|7926.45|7926.45|7929.74|7929.74|7929.74|7929.74|7926.45|7926.45|0
1611839360000|2021-01-28 13:09:20|7931.77|7931.77|7931.59|7931.59|7931.77|7931.77|7931.38|7931.38|0
1611839370000|2021-01-28 13:09:30|7931.74|7931.74|7932.53|7932.53|7932.68|7932.68|7931.74|7931.74|0
1611839380000|2021-01-28 13:09:40|7931.75|7931.75|7931.22|7931.22|7931.89|7931.89|7930.54|7930.54|0
1611839390000|2021-01-28 13:09:50|7931.13|7931.13|7930.72|7930.72|7931.13|7931.13|7930.72|7930.72|0
1611839400000|2021-01-28 13:10:00|7930.41|7930.41|7932.47|7932.47|7932.47|7932.47|7930.23|7930.23|0
1611839410000|2021-01-28 13:10:10|7932.78|7932.78|7931.6|7931.6|7933.39|7933.39|7931.39|7931.39|0
1611839420000|2021-01-28 13:10:20|7931.91|7931.91|7932.48|7932.48|7932.48|7932.48|7930.82|7930.82|0
1611839430000|2021-01-28 13:10:30|7931.93|7931.93|7931.05|7931.05|7931.93|7931.93|7930.53|7930.53|0
1611839440000|2021-01-28 13:10:40|7930.58|7930.58|7931.69|7931.69|7932|7932|7930.58|7930.58|0
1611839450000|2021-01-28 13:10:50|7932|7932|7930.45|7930.45|7932.03|7932.03|7928.97|7928.97|0
1611839460000|2021-01-28 13:11:00|7930.52|7930.52|7930.7|7930.7|7930.7|7930.7|7930.52|7930.52|0
1611839470000|2021-01-28 13:11:10|7931.32|7931.32|7935|7935|7935|7935|7931.32|7931.32|0
1611839480000|2021-01-28 13:11:20|7934.55|7934.55|7935.33|7935.33|7935.39|7935.39|7934.33|7934.33|0
1611839490000|2021-01-28 13:11:30|7935.67|7935.67|7939.89|7939.89|7940.13|7940.13|7935.67|7935.67|0
1611839500000|2021-01-28 13:11:40|7940.83|7940.83|7940.95|7940.95|7941.61|7941.61|7940.83|7940.83|0
1611839510000|2021-01-28 13:11:50|7941.78|7941.78|7947.34|7947.34|7947.34|7947.34|7941.78|7941.78|0
1611839520000|2021-01-28 13:12:00|7947.26|7947.26|7946.39|7946.39|7947.26|7947.26|7946.19|7946.19|0
1611839530000|2021-01-28 13:12:10|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|7946.57|0
1611839540000|2021-01-28 13:12:20|7946.83|7946.83|7945.33|7945.33|7946.83|7946.83|7945.33|7945.33|0
1611839550000|2021-01-28 13:12:30|7945.22|7945.22|7946.39|7946.39|7946.39|7946.39|7945.22|7945.22|0
1611839560000|2021-01-28 13:12:40|7946.05|7946.05|7948.53|7948.53|7948.53|7948.53|7946.05|7946.05|0
1611839570000|2021-01-28 13:12:50|7948.87|7948.87|7952.31|7952.31|7952.51|7952.51|7948.54|7948.54|0
1611839580000|2021-01-28 13:13:00|7951.66|7951.66|7951.04|7951.04|7952.57|7952.57|7951.04|7951.04|0
1611839590000|2021-01-28 13:13:10|7949.34|7949.34|7947.83|7947.83|7949.34|7949.34|7946.73|7946.73|0
1611839600000|2021-01-28 13:13:20|7947.77|7947.77|7948.57|7948.57|7948.57|7948.57|7947.77|7947.77|0
1611839610000|2021-01-28 13:13:30|7948.68|7948.68|7948.29|7948.29|7949.05|7949.05|7948.29|7948.29|0
1611839620000|2021-01-28 13:13:40|7948.79|7948.79|7947.49|7947.49|7948.79|7948.79|7947.49|7947.49|0
1611839630000|2021-01-28 13:13:50|7947.22|7947.22|7947.08|7947.08|7947.22|7947.22|7947.08|7947.08|0
1611839640000|2021-01-28 13:14:00|7948.58|7948.58|7949.57|7949.57|7949.57|7949.57|7948.58|7948.58|0
1611839650000|2021-01-28 13:14:10|7950.53|7950.53|7949.55|7949.55|7950.76|7950.76|7949.55|7949.55|0
1611839660000|2021-01-28 13:14:20|7949.64|7949.64|7950.12|7950.12|7950.66|7950.66|7949.64|7949.64|0
1611839670000|2021-01-28 13:14:30|7950.05|7950.05|7949.39|7949.39|7950.47|7950.47|7949.39|7949.39|0
1611839680000|2021-01-28 13:14:40|7949.3|7949.3|7948.6|7948.6|7950.1|7950.1|7948.54|7948.54|0
1611839690000|2021-01-28 13:14:50|7947.85|7947.85|7947.88|7947.88|7949.03|7949.03|7947.55|7947.55|0
1611839700000|2021-01-28 13:15:00|7947.34|7947.34|7943.06|7943.06|7947.34|7947.34|7943.06|7943.06|0
1611839710000|2021-01-28 13:15:10|7942.75|7942.75|7942.54|7942.54|7942.75|7942.75|7940.21|7940.21|0
1611839720000|2021-01-28 13:15:20|7942.82|7942.82|7942.33|7942.33|7942.98|7942.98|7942.16|7942.16|0
1611839730000|2021-01-28 13:15:30|7942.61|7942.61|7942.11|7942.11|7942.61|7942.61|7942.11|7942.11|0
1611839740000|2021-01-28 13:15:40|7942.35|7942.35|7942.19|7942.19|7942.35|7942.35|7942.02|7942.02|0
1611839750000|2021-01-28 13:15:50|7942.46|7942.46|7942.61|7942.61|7942.61|7942.61|7942.29|7942.29|0
1611839760000|2021-01-28 13:16:00|7942.1|7942.1|7941.71|7941.71|7942.1|7942.1|7940.58|7940.58|0
1611839770000|2021-01-28 13:16:10|7941.05|7941.05|7940.04|7940.04|7941.16|7941.16|7940.04|7940.04|0
1611839780000|2021-01-28 13:16:20|7939.87|7939.87|7939.41|7939.41|7939.89|7939.89|7939.36|7939.36|0
1611839790000|2021-01-28 13:16:30|7940.01|7940.01|7941.29|7941.29|7941.29|7941.29|7940.01|7940.01|0
1611839800000|2021-01-28 13:16:40|7941.88|7941.88|7941.98|7941.98|7942.08|7942.08|7941.52|7941.52|0
1611839810000|2021-01-28 13:16:50|7941.87|7941.87|7941.74|7941.74|7942.15|7942.15|7941.54|7941.54|0
1611839820000|2021-01-28 13:17:00|7942.07|7942.07|7924.7|7924.7|7942.07|7942.07|7924.7|7924.7|0
1611839830000|2021-01-28 13:17:10|7924.49|7924.49|7924.84|7924.84|7925.34|7925.34|7924.43|7924.43|0
1611839840000|2021-01-28 13:17:20|7924.97|7924.97|7925.37|7925.37|7925.76|7925.76|7924.79|7924.79|0
1611839850000|2021-01-28 13:17:30|7925.75|7925.75|7923.58|7923.58|7925.75|7925.75|7923.58|7923.58|0
1611839860000|2021-01-28 13:17:40|7923.73|7923.73|7924.32|7924.32|7924.66|7924.66|7923.35|7923.35|0
1611839870000|2021-01-28 13:17:50|7924.98|7924.98|7929.18|7929.18|7929.18|7929.18|7924.76|7924.76|0
1611839880000|2021-01-28 13:18:00|7929.34|7929.34|7937.31|7937.31|7937.62|7937.62|7929.34|7929.34|0
1611839890000|2021-01-28 13:18:10|7937.79|7937.79|7941.62|7941.62|7941.9|7941.9|7937.79|7937.79|0
1611839900000|2021-01-28 13:18:20|7941.73|7941.73|7946.34|7946.34|7947.23|7947.23|7941.73|7941.73|0
1611839910000|2021-01-28 13:18:30|7946.37|7946.37|7943.34|7943.34|7946.68|7946.68|7943.27|7943.27|0
1611839920000|2021-01-28 13:18:40|7943.65|7943.65|7937.07|7937.07|7943.65|7943.65|7937.07|7937.07|0
1611839930000|2021-01-28 13:18:50|7937.58|7937.58|7936|7936|7938.95|7938.95|7935.71|7935.71|0
1611839940000|2021-01-28 13:19:00|7936.85|7936.85|7936.79|7936.79|7938.25|7938.25|7933.63|7933.63|0
1611839950000|2021-01-28 13:19:10|7937.17|7937.17|7941.3|7941.3|7941.3|7941.3|7937.17|7937.17|0
1611839960000|2021-01-28 13:19:20|7941.15|7941.15|7943.27|7943.27|7944.05|7944.05|7941.15|7941.15|0
1611839970000|2021-01-28 13:19:30|7943.41|7943.41|7944.32|7944.32|7944.73|7944.73|7942.95|7942.95|0
1611839980000|2021-01-28 13:19:40|7944.25|7944.25|7944.25|7944.25|7945|7945|7944.25|7944.25|0
1611839990000|2021-01-28 13:19:50|7944.39|7944.39|7944.93|7944.93|7945.4|7945.4|7944.39|7944.39|0
1611840000000|2021-01-28 13:20:00|7944.46|7944.46|7943.01|7943.01|7944.78|7944.78|7942.22|7942.22|0
1611840010000|2021-01-28 13:20:10|7942.46|7942.46|7941.15|7941.15|7942.46|7942.46|7941.15|7941.15|0
1611840020000|2021-01-28 13:20:20|7942.65|7942.65|7941.92|7941.92|7942.65|7942.65|7941.6|7941.6|0
1611840030000|2021-01-28 13:20:30|7941.61|7941.61|7942.89|7942.89|7942.89|7942.89|7941.19|7941.19|0
1611840040000|2021-01-28 13:20:40|7943.64|7943.64|7945.62|7945.62|7945.62|7945.62|7943.27|7943.27|0
1611840050000|2021-01-28 13:20:50|7945.89|7945.89|7945.18|7945.18|7946.04|7946.04|7945.18|7945.18|0
1611840060000|2021-01-28 13:21:00|7945.33|7945.33|7946.1|7946.1|7946.1|7946.1|7945.24|7945.24|0
1611840070000|2021-01-28 13:21:10|7945.98|7945.98|7946.34|7946.34|7946.48|7946.48|7945.98|7945.98|0
1611840080000|2021-01-28 13:21:20|7946.67|7946.67|7952.51|7952.51|7952.51|7952.51|7946.67|7946.67|0
1611840090000|2021-01-28 13:21:30|7952.36|7952.36|7952.86|7952.86|7952.86|7952.86|7952.02|7952.02|0
1611840100000|2021-01-28 13:21:40|7952.81|7952.81|7952.11|7952.11|7952.81|7952.81|7951.71|7951.71|0
1611840110000|2021-01-28 13:21:50|7952.04|7952.04|7953.61|7953.61|7953.61|7953.61|7951.86|7951.86|0
1611840120000|2021-01-28 13:22:00|7953.56|7953.56|7957.54|7957.54|7958.42|7958.42|7953.56|7953.56|0
1611840130000|2021-01-28 13:22:10|7957.37|7957.37|7960.5|7960.5|7960.5|7960.5|7957.25|7957.25|0
1611840140000|2021-01-28 13:22:20|7960.67|7960.67|7959.61|7959.61|7960.68|7960.68|7959.61|7959.61|0
1611840150000|2021-01-28 13:22:30|7959.91|7959.91|7966.39|7966.39|7966.39|7966.39|7959.91|7959.91|0
1611840160000|2021-01-28 13:22:40|7966.44|7966.44|7970.03|7970.03|7970.27|7970.27|7966.44|7966.44|0
1611840170000|2021-01-28 13:22:50|7970.22|7970.22|7971.75|7971.75|7972.02|7972.02|7969.79|7969.79|0
1611840180000|2021-01-28 13:23:00|7971.8|7971.8|7970.64|7970.64|7972.46|7972.46|7970.64|7970.64|0
1611840190000|2021-01-28 13:23:10|7970.79|7970.79|7971.23|7971.23|7972.45|7972.45|7970.79|7970.79|0
1611840200000|2021-01-28 13:23:20|7971.54|7971.54|7969.11|7969.11|7971.54|7971.54|7967.86|7967.86|0
1611840210000|2021-01-28 13:23:30|7968.36|7968.36|7966.18|7966.18|7968.41|7968.41|7965.01|7965.01|0
1611840220000|2021-01-28 13:23:40|7966.65|7966.65|7962.45|7962.45|7966.65|7966.65|7962.45|7962.45|0
1611840230000|2021-01-28 13:23:50|7959.77|7959.77|7960.21|7960.21|7960.21|7960.21|7958.81|7958.81|0
1611840240000|2021-01-28 13:24:00|7960.37|7960.37|7959.38|7959.38|7960.37|7960.37|7958.69|7958.69|0
1611840250000|2021-01-28 13:24:10|7959.72|7959.72|7960.12|7960.12|7960.12|7960.12|7959.24|7959.24|0
1611840260000|2021-01-28 13:24:20|7960.87|7960.87|7961.85|7961.85|7961.85|7961.85|7960.71|7960.71|0
1611840270000|2021-01-28 13:24:30|7961.41|7961.41|7961.45|7961.45|7961.53|7961.53|7961.26|7961.26|0
1611840280000|2021-01-28 13:24:40|7961.25|7961.25|7961.9|7961.9|7962.1|7962.1|7960.5|7960.5|0
1611840290000|2021-01-28 13:24:50|7962.05|7962.05|7960.94|7960.94|7962.17|7962.17|7959.72|7959.72|0
1611840300000|2021-01-28 13:25:00|7961.07|7961.07|7958.8|7958.8|7961.07|7961.07|7958.48|7958.48|0
1611840310000|2021-01-28 13:25:10|7959.43|7959.43|7958.82|7958.82|7960.18|7960.18|7958.69|7958.69|0
1611840320000|2021-01-28 13:25:20|7959.16|7959.16|7955.98|7955.98|7959.16|7959.16|7955.55|7955.55|0
1611840330000|2021-01-28 13:25:30|7955.87|7955.87|7956.28|7956.28|7956.28|7956.28|7955.44|7955.44|0
1611840340000|2021-01-28 13:25:40|7956.43|7956.43|7957.15|7957.15|7957.2|7957.2|7956.43|7956.43|0
1611840350000|2021-01-28 13:25:50|7956.76|7956.76|7956.14|7956.14|7956.91|7956.91|7955.87|7955.87|0
1611840360000|2021-01-28 13:26:00|7956.06|7956.06|7953.99|7953.99|7956.17|7956.17|7953.53|7953.53|0
1611840370000|2021-01-28 13:26:10|7953.83|7953.83|7955.78|7955.78|7955.78|7955.78|7953.66|7953.66|0
1611840380000|2021-01-28 13:26:20|7956.14|7956.14|7955.59|7955.59|7956.68|7956.68|7955.59|7955.59|0
1611840390000|2021-01-28 13:26:30|7955.86|7955.86|7958.7|7958.7|7958.7|7958.7|7955.86|7955.86|0
1611840400000|2021-01-28 13:26:40|7959.34|7959.34|7960.67|7960.67|7961.15|7961.15|7959.34|7959.34|0
1611840410000|2021-01-28 13:26:50|7961.42|7961.42|7959.8|7959.8|7961.42|7961.42|7959.59|7959.59|0
1611840420000|2021-01-28 13:27:00|7960.11|7960.11|7961.19|7961.19|7961.19|7961.19|7959.54|7959.54|0
1611840430000|2021-01-28 13:27:10|7961.26|7961.26|7964.4|7964.4|7964.45|7964.45|7961.26|7961.26|0
1611840440000|2021-01-28 13:27:20|7965.68|7965.68|7965.44|7965.44|7965.68|7965.68|7965.44|7965.44|0
1611840450000|2021-01-28 13:27:30|7965.2|7965.2|7967.82|7967.82|7967.82|7967.82|7965.2|7965.2|0
1611840460000|2021-01-28 13:27:40|7967.5|7967.5|7967.69|7967.69|7968.51|7968.51|7967.5|7967.5|0
1611840470000|2021-01-28 13:27:50|7967.54|7967.54|7967.02|7967.02|7968.28|7968.28|7966.28|7966.28|0
1611840480000|2021-01-28 13:28:00|7967.87|7967.87|7970.1|7970.1|7970.17|7970.17|7967.49|7967.49|0
1611840490000|2021-01-28 13:28:10|7969.95|7969.95|7968.92|7968.92|7970.14|7970.14|7968.92|7968.92|0
1611840500000|2021-01-28 13:28:20|7968.14|7968.14|7968.08|7968.08|7968.32|7968.32|7967.3|7967.3|0
1611840510000|2021-01-28 13:28:30|7968.26|7968.26|7968.93|7968.93|7969.52|7969.52|7968.26|7968.26|0
1611840520000|2021-01-28 13:28:40|7968.18|7968.18|7968.42|7968.42|7968.42|7968.42|7968.02|7968.02|0
1611840530000|2021-01-28 13:28:50|7968.49|7968.49|7967.93|7967.93|7969.32|7969.32|7967.93|7967.93|0
1611840540000|2021-01-28 13:29:00|7968.09|7968.09|7966.43|7966.43|7968.09|7968.09|7966.43|7966.43|0
1611840550000|2021-01-28 13:29:10|7966.27|7966.27|7966.32|7966.32|7966.32|7966.32|7965.52|7965.52|0
1611840560000|2021-01-28 13:29:20|7966.01|7966.01|7965.84|7965.84|7966.01|7966.01|7965.84|7965.84|0
1611840570000|2021-01-28 13:29:30|7965.35|7965.35|7960.16|7960.16|7965.35|7965.35|7959.38|7959.38|0
1611840580000|2021-01-28 13:29:40|7959.98|7959.98|7959.57|7959.57|7959.98|7959.98|7959.57|7959.57|0
1611840590000|2021-01-28 13:29:50|7959.79|7959.79|7961.21|7961.21|7961.37|7961.37|7959.79|7959.79|0
1611840600000|2021-01-28 13:30:00|7960.9|7960.9|7959.35|7959.35|7961.22|7961.22|7958.6|7958.6|0
1611840610000|2021-01-28 13:30:10|7959.25|7959.25|7960.67|7960.67|7961|7961|7959.25|7959.25|0
1611840620000|2021-01-28 13:30:20|7959.64|7959.64|7961.28|7961.28|7961.55|7961.55|7959.64|7959.64|0
1611840630000|2021-01-28 13:30:30|7961.59|7961.59|7961.31|7961.31|7962.08|7962.08|7960.23|7960.23|0
1611840640000|2021-01-28 13:30:40|7962.06|7962.06|7960.86|7960.86|7962.28|7962.28|7960.86|7960.86|0
1611840650000|2021-01-28 13:30:50|7960.7|7960.7|7962.07|7962.07|7962.07|7962.07|7960.54|7960.54|0
1611840660000|2021-01-28 13:31:00|7961.45|7961.45|7959.77|7959.77|7961.86|7961.86|7959.77|7959.77|0
1611840670000|2021-01-28 13:31:10|7959.6|7959.6|7960.14|7960.14|7960.36|7960.36|7959.56|7959.56|0
1611840680000|2021-01-28 13:31:20|7959.86|7959.86|7959.75|7959.75|7960.35|7960.35|7959.7|7959.7|0
1611840690000|2021-01-28 13:31:30|7960.07|7960.07|7960.07|7960.07|7960.22|7960.22|7960.07|7960.07|0
1611840700000|2021-01-28 13:31:40|7959.79|7959.79|7959.71|7959.71|7959.79|7959.79|7959.71|7959.71|0
1611840710000|2021-01-28 13:31:50|7959.55|7959.55|7957.82|7957.82|7959.55|7959.55|7957.57|7957.57|0
1611840720000|2021-01-28 13:32:00|7958.16|7958.16|7958.51|7958.51|7958.74|7958.74|7958.16|7958.16|0
1611840730000|2021-01-28 13:32:10|7959.76|7959.76|7965.94|7965.94|7965.94|7965.94|7959.76|7959.76|0
1611840740000|2021-01-28 13:32:20|7965.78|7965.78|7965.67|7965.67|7965.94|7965.94|7965.43|7965.43|0
1611840750000|2021-01-28 13:32:30|7965.77|7965.77|7965.01|7965.01|7966.42|7966.42|7963.97|7963.97|0
1611840760000|2021-01-28 13:32:40|7965.17|7965.17|7963.73|7963.73|7965.33|7965.33|7963.55|7963.55|0
1611840770000|2021-01-28 13:32:50|7963.42|7963.42|7963.75|7963.75|7963.91|7963.91|7963.42|7963.42|0
1611840780000|2021-01-28 13:33:00|7963.01|7963.01|7963|7963|7963.01|7963.01|7962.19|7962.19|0
1611840790000|2021-01-28 13:33:10|7962.9|7962.9|7962.58|7962.58|7962.9|7962.9|7962.27|7962.27|0
1611840800000|2021-01-28 13:33:20|7962.42|7962.42|7961.81|7961.81|7962.42|7962.42|7961.81|7961.81|0
1611840810000|2021-01-28 13:33:30|7961.65|7961.65|7962.12|7962.12|7962.45|7962.45|7961.65|7961.65|0
1611840820000|2021-01-28 13:33:40|7961.95|7961.95|7963.51|7963.51|7963.51|7963.51|7961.95|7961.95|0
1611840830000|2021-01-28 13:33:50|7963.66|7963.66|7965.34|7965.34|7965.34|7965.34|7963.66|7963.66|0
1611840840000|2021-01-28 13:34:00|7965.18|7965.18|7963.69|7963.69|7965.18|7965.18|7963.69|7963.69|0
1611840850000|2021-01-28 13:34:10|7963.64|7963.64|7964.54|7964.54|7964.54|7964.54|7963.3|7963.3|0
1611840860000|2021-01-28 13:34:20|7965.28|7965.28|7962.97|7962.97|7966.73|7966.73|7962.97|7962.97|0
1611840870000|2021-01-28 13:34:30|7962.66|7962.66|7962.46|7962.46|7963.03|7963.03|7962.19|7962.19|0
1611840880000|2021-01-28 13:34:40|7962.52|7962.52|7963.35|7963.35|7963.35|7963.35|7962.13|7962.13|0
1611840890000|2021-01-28 13:34:50|7963.21|7963.21|7964.16|7964.16|7964.16|7964.16|7962.98|7962.98|0
1611840900000|2021-01-28 13:35:00|7964.38|7964.38|7965.22|7965.22|7966.13|7966.13|7964.38|7964.38|0
1611840910000|2021-01-28 13:35:10|7965.67|7965.67|7967.45|7967.45|7967.45|7967.45|7965.67|7965.67|0
1611840920000|2021-01-28 13:35:20|7967.32|7967.32|7966.47|7966.47|7967.76|7967.76|7966.47|7966.47|0
1611840930000|2021-01-28 13:35:30|7966.63|7966.63|7963.88|7963.88|7966.78|7966.78|7962.69|7962.69|0
1611840940000|2021-01-28 13:35:40|7964.03|7964.03|7964.4|7964.4|7965.6|7965.6|7964.03|7964.03|0
1611840950000|2021-01-28 13:35:50|7964.13|7964.13|7964|7964|7964.45|7964.45|7964|7964|0
1611840960000|2021-01-28 13:36:00|7963.84|7963.84|7963.32|7963.32|7963.84|7963.84|7962.73|7962.73|0
1611840970000|2021-01-28 13:36:10|7964.82|7964.82|7963.83|7963.83|7964.82|7964.82|7963.21|7963.21|0
1611840980000|2021-01-28 13:36:20|7963.74|7963.74|7963.6|7963.6|7964.93|7964.93|7963.6|7963.6|0
1611840990000|2021-01-28 13:36:30|7963.44|7963.44|7964.35|7964.35|7964.35|7964.35|7963.44|7963.44|0
1611841000000|2021-01-28 13:36:40|7964.5|7964.5|7967.53|7967.53|7967.93|7967.93|7964.5|7964.5|0
1611841010000|2021-01-28 13:36:50|7967.75|7967.75|7972.56|7972.56|7973.05|7973.05|7967.7|7967.7|0
1611841020000|2021-01-28 13:37:00|7972.23|7972.23|7972.46|7972.46|7972.8|7972.8|7972.23|7972.23|0
1611841030000|2021-01-28 13:37:10|7972.38|7972.38|7972.18|7972.18|7972.65|7972.65|7971.71|7971.71|0
1611841040000|2021-01-28 13:37:20|7972.93|7972.93|7973.93|7973.93|7974.02|7974.02|7972.93|7972.93|0
1611841050000|2021-01-28 13:37:30|7974.25|7974.25|7974.86|7974.86|7975.81|7975.81|7974.25|7974.25|0
1611841060000|2021-01-28 13:37:40|7975.32|7975.32|7978.52|7978.52|7978.52|7978.52|7975.32|7975.32|0
1611841070000|2021-01-28 13:37:50|7978.74|7978.74|7979.52|7979.52|7979.68|7979.68|7978.74|7978.74|0
1611841080000|2021-01-28 13:38:00|7979.99|7979.99|7980.73|7980.73|7981.28|7981.28|7979.99|7979.99|0
1611841090000|2021-01-28 13:38:10|7980.89|7980.89|7979.85|7979.85|7981.3|7981.3|7977.49|7977.49|0
1611841100000|2021-01-28 13:38:20|7980.01|7980.01|7980.48|7980.48|7980.48|7980.48|7979.64|7979.64|0
1611841110000|2021-01-28 13:38:30|7980.56|7980.56|7981.53|7981.53|7981.53|7981.53|7980.45|7980.45|0
1611841120000|2021-01-28 13:38:40|7980.59|7980.59|7980.82|7980.82|7980.82|7980.82|7980.07|7980.07|0
1611841130000|2021-01-28 13:38:50|7980.5|7980.5|7979.76|7979.76|7980.5|7980.5|7979.76|7979.76|0
1611841140000|2021-01-28 13:39:00|7980.23|7980.23|7979.9|7979.9|7980.23|7980.23|7979.9|7979.9|0
1611841150000|2021-01-28 13:39:10|7980.23|7980.23|7982.41|7982.41|7982.41|7982.41|7980.23|7980.23|0
1611841160000|2021-01-28 13:39:20|7981.66|7981.66|7978.43|7978.43|7982.03|7982.03|7978.43|7978.43|0
1611841170000|2021-01-28 13:39:30|7978.9|7978.9|7977.78|7977.78|7979|7979|7977.78|7977.78|0
1611841180000|2021-01-28 13:39:40|7977.31|7977.31|7977.19|7977.19|7977.34|7977.34|7976.53|7976.53|0
1611841190000|2021-01-28 13:39:50|7977.3|7977.3|7981.45|7981.45|7981.45|7981.45|7976.61|7976.61|0
1611841200000|2021-01-28 13:40:00|7982.2|7982.2|7981.94|7981.94|7983.17|7983.17|7981.36|7981.36|0
1611841210000|2021-01-28 13:40:10|7981.79|7981.79|7981.94|7981.94|7981.94|7981.94|7981.79|7981.79|0
1611841220000|2021-01-28 13:40:20|7982|7982|7980.47|7980.47|7982|7982|7980.47|7980.47|0
1611841230000|2021-01-28 13:40:30|7980.64|7980.64|7980.47|7980.47|7980.64|7980.64|7979.98|7979.98|0
1611841240000|2021-01-28 13:40:40|7980.25|7980.25|7979.97|7979.97|7980.73|7980.73|7979.97|7979.97|0
1611841250000|2021-01-28 13:40:50|7980.6|7980.6|7982.57|7982.57|7982.78|7982.78|7980.6|7980.6|0
1611841260000|2021-01-28 13:41:00|7982.64|7982.64|7983.29|7983.29|7983.29|7983.29|7981.92|7981.92|0
1611841270000|2021-01-28 13:41:10|7983.46|7983.46|7983.55|7983.55|7983.55|7983.55|7983.4|7983.4|0
1611841280000|2021-01-28 13:41:20|7983.61|7983.61|7983.61|7983.61|7985.11|7985.11|7983.61|7983.61|0
1611841290000|2021-01-28 13:41:30|7983.5|7983.5|7984.03|7984.03|7984.03|7984.03|7983.43|7983.43|0
1611841300000|2021-01-28 13:41:40|7984.2|7984.2|7985.15|7985.15|7985.15|7985.15|7984.03|7984.03|0
1611841310000|2021-01-28 13:41:50|7984.98|7984.98|7985.83|7985.83|7985.83|7985.83|7984.98|7984.98|0
1611841320000|2021-01-28 13:42:00|7986.17|7986.17|7986.09|7986.09|7986.66|7986.66|7985.34|7985.34|0
1611841330000|2021-01-28 13:42:10|7985.94|7985.94|7987.13|7987.13|7987.43|7987.43|7984.88|7984.88|0
1611841340000|2021-01-28 13:42:20|7987.31|7987.31|7986.18|7986.18|7987.31|7987.31|7985.54|7985.54|0
1611841350000|2021-01-28 13:42:30|7986.27|7986.27|7987.57|7987.57|7987.76|7987.76|7986.27|7986.27|0
1611841360000|2021-01-28 13:42:40|7987.88|7987.88|7988.17|7988.17|7990.38|7990.38|7987.49|7987.49|0
1611841370000|2021-01-28 13:42:50|7988.92|7988.92|7988.33|7988.33|7988.92|7988.92|7987.89|7987.89|0
1611841380000|2021-01-28 13:43:00|7988.17|7988.17|7992.59|7992.59|7992.59|7992.59|7988.15|7988.15|0
1611841390000|2021-01-28 13:43:10|7993.34|7993.34|7994.41|7994.41|7995.43|7995.43|7993.34|7993.34|0
1611841400000|2021-01-28 13:43:20|7994.58|7994.58|7995.82|7995.82|7996.18|7996.18|7994.58|7994.58|0
1611841410000|2021-01-28 13:43:30|7995.54|7995.54|7998.16|7998.16|7998.16|7998.16|7995.49|7995.49|0
1611841420000|2021-01-28 13:43:40|7998.63|7998.63|7988.58|7988.58|7998.78|7998.78|7988.58|7988.58|0
1611841430000|2021-01-28 13:43:50|7988.02|7988.02|7985.82|7985.82|7988.19|7988.19|7983.98|7983.98|0
1611841440000|2021-01-28 13:44:00|7985.88|7985.88|7986.05|7986.05|7986.38|7986.38|7985.88|7985.88|0
1611841450000|2021-01-28 13:44:10|7986.16|7986.16|7986.29|7986.29|7986.8|7986.8|7984.93|7984.93|0
1611841460000|2021-01-28 13:44:20|7986.6|7986.6|7986.53|7986.53|7986.94|7986.94|7985.72|7985.72|0
1611841470000|2021-01-28 13:44:30|7986.4|7986.4|7978.79|7978.79|7986.4|7986.4|7978.79|7978.79|0
1611841480000|2021-01-28 13:44:40|7978.63|7978.63|7977.73|7977.73|7978.63|7978.63|7977.73|7977.73|0
1611841490000|2021-01-28 13:44:50|7977.24|7977.24|7977.47|7977.47|7977.93|7977.93|7976.6|7976.6|0
1611841500000|2021-01-28 13:45:00|7977.27|7977.27|7975.63|7975.63|7978.09|7978.09|7975.63|7975.63|0
1611841510000|2021-01-28 13:45:10|7975.76|7975.76|7976.11|7976.11|7976.11|7976.11|7974.75|7974.75|0
1611841520000|2021-01-28 13:45:20|7976.86|7976.86|7977.93|7977.93|7978.07|7978.07|7976.55|7976.55|0
1611841530000|2021-01-28 13:45:30|7978.12|7978.12|7980.52|7980.52|7980.59|7980.59|7978.12|7978.12|0
1611841540000|2021-01-28 13:45:40|7980.99|7980.99|7981.31|7981.31|7981.63|7981.63|7980.84|7980.84|0
1611841550000|2021-01-28 13:45:50|7980.77|7980.77|7980.92|7980.92|7980.92|7980.92|7980.77|7980.77|0
1611841560000|2021-01-28 13:46:00|7980.84|7980.84|7981.48|7981.48|7981.48|7981.48|7980.84|7980.84|0
1611841570000|2021-01-28 13:46:10|7981.75|7981.75|7981.67|7981.67|7981.75|7981.75|7981.67|7981.67|0
1611841580000|2021-01-28 13:46:20|7981.6|7981.6|7982.21|7982.21|7982.21|7982.21|7981.6|7981.6|0
1611841590000|2021-01-28 13:46:30|7982.29|7982.29|7981.5|7981.5|7982.45|7982.45|7981.5|7981.5|0
1611841600000|2021-01-28 13:46:40|7981.67|7981.67|7981.33|7981.33|7981.67|7981.67|7981.2|7981.2|0
1611841610000|2021-01-28 13:46:50|7980.58|7980.58|7979.96|7979.96|7980.58|7980.58|7979.96|7979.96|0
1611841620000|2021-01-28 13:47:00|7979.71|7979.71|7979.4|7979.4|7979.71|7979.71|7979.4|7979.4|0
1611841630000|2021-01-28 13:47:10|7979.29|7979.29|7979.24|7979.24|7980.26|7980.26|7979.24|7979.24|0
1611841640000|2021-01-28 13:47:20|7979.17|7979.17|7980.78|7980.78|7980.78|7980.78|7979.17|7979.17|0
1611841650000|2021-01-28 13:47:30|7980.84|7980.84|7981.9|7981.9|7981.9|7981.9|7980.84|7980.84|0
1611841660000|2021-01-28 13:47:40|7982.15|7982.15|7985.96|7985.96|7985.96|7985.96|7982.15|7982.15|0
1611841670000|2021-01-28 13:47:50|7986.07|7986.07|7986.3|7986.3|7986.3|7986.3|7986.07|7986.07|0
1611841680000|2021-01-28 13:48:00|7985.97|7985.97|7986.75|7986.75|7986.75|7986.75|7985.86|7985.86|0
1611841690000|2021-01-28 13:48:10|7987.36|7987.36|7986.33|7986.33|7987.36|7987.36|7986.33|7986.33|0
1611841700000|2021-01-28 13:48:20|7986.17|7986.17|7986.02|7986.02|7986.17|7986.17|7985.62|7985.62|0
1611841710000|2021-01-28 13:48:30|7986.3|7986.3|7986.79|7986.79|7986.79|7986.79|7986.3|7986.3|0
1611841720000|2021-01-28 13:48:40|7986.96|7986.96|7988.46|7988.46|7988.46|7988.46|7986.96|7986.96|0
1611841730000|2021-01-28 13:48:50|7988.55|7988.55|7988.88|7988.88|7988.88|7988.88|7987.9|7987.9|0
1611841740000|2021-01-28 13:49:00|7988.67|7988.67|7986.98|7986.98|7988.67|7988.67|7986.98|7986.98|0
1611841750000|2021-01-28 13:49:10|7987.72|7987.72|7985.13|7985.13|7987.88|7987.88|7985.13|7985.13|0
1611841760000|2021-01-28 13:49:20|7984.96|7984.96|7985.11|7985.11|7985.11|7985.11|7984.55|7984.55|0
1611841770000|2021-01-28 13:49:30|7985.58|7985.58|7985.45|7985.45|7985.58|7985.58|7984.83|7984.83|0
1611841780000|2021-01-28 13:49:40|7985.61|7985.61|7984.51|7984.51|7985.82|7985.82|7984.51|7984.51|0
1611841790000|2021-01-28 13:49:50|7984.45|7984.45|7983.54|7983.54|7984.45|7984.45|7983.54|7983.54|0
1611841800000|2021-01-28 13:50:00|7983.39|7983.39|7987.87|7987.87|7987.87|7987.87|7983.39|7983.39|0
1611841810000|2021-01-28 13:50:10|7988.62|7988.62|7986.1|7986.1|7989.45|7989.45|7986.1|7986.1|0
1611841820000|2021-01-28 13:50:20|7985.79|7985.79|7987.21|7987.21|7987.58|7987.58|7985.79|7985.79|0
1611841830000|2021-01-28 13:50:30|7987.05|7987.05|7988.38|7988.38|7989.13|7989.13|7986.99|7986.99|0
1611841840000|2021-01-28 13:50:40|7988.32|7988.32|7989.31|7989.31|7989.31|7989.31|7988.27|7988.27|0
1611841850000|2021-01-28 13:50:50|7989.45|7989.45|7990.54|7990.54|7990.88|7990.88|7989.45|7989.45|0
1611841860000|2021-01-28 13:51:00|7990.88|7990.88|7991.85|7991.85|7991.85|7991.85|7990.51|7990.51|0
1611841870000|2021-01-28 13:51:10|7991.61|7991.61|7992.02|7992.02|7992.02|7992.02|7991.54|7991.54|0
1611841880000|2021-01-28 13:51:20|7992.1|7992.1|7992.08|7992.08|7992.1|7992.1|7992.02|7992.02|0
1611841890000|2021-01-28 13:51:30|7992.62|7992.62|7995.04|7995.04|7995.82|7995.82|7992.62|7992.62|0
1611841900000|2021-01-28 13:51:40|7995.36|7995.36|7993.57|7993.57|7995.36|7995.36|7992.8|7992.8|0
1611841910000|2021-01-28 13:51:50|7993.8|7993.8|7993.11|7993.11|7993.8|7993.8|7993.11|7993.11|0
1611841920000|2021-01-28 13:52:00|7993.45|7993.45|7992.99|7992.99|7993.78|7993.78|7992.99|7992.99|0
1611841930000|2021-01-28 13:52:10|7992.65|7992.65|7992.74|7992.74|7993.49|7993.49|7992.65|7992.65|0
1611841940000|2021-01-28 13:52:20|7992.59|7992.59|7993.58|7993.58|7994.26|7994.26|7992.59|7992.59|0
1611841950000|2021-01-28 13:52:30|7993.27|7993.27|7992.66|7992.66|7993.27|7993.27|7992.41|7992.41|0
1611841960000|2021-01-28 13:52:40|7992.32|7992.32|7994.1|7994.1|7994.21|7994.21|7992.32|7992.32|0
1611841970000|2021-01-28 13:52:50|7992.85|7992.85|7992.79|7992.79|7992.85|7992.85|7991.51|7991.51|0
1611841980000|2021-01-28 13:53:00|7992.85|7992.85|7992.23|7992.23|7993|7993|7992.1|7992.1|0
1611841990000|2021-01-28 13:53:10|7991.89|7991.89|7989.18|7989.18|7991.89|7991.89|7988.46|7988.46|0
1611842000000|2021-01-28 13:53:20|7990.26|7990.26|7987.7|7987.7|7990.31|7990.31|7987.53|7987.53|0
1611842010000|2021-01-28 13:53:30|7988.24|7988.24|7985.74|7985.74|7988.24|7988.24|7985.74|7985.74|0
1611842020000|2021-01-28 13:53:40|7985.58|7985.58|7985.06|7985.06|7985.58|7985.58|7984.89|7984.89|0
1611842030000|2021-01-28 13:53:50|7983.97|7983.97|7976.16|7976.16|7983.97|7983.97|7975|7975|0
1611842040000|2021-01-28 13:54:00|7975.85|7975.85|7978.24|7978.24|7978.74|7978.74|7975.69|7975.69|0
1611842050000|2021-01-28 13:54:10|7978.07|7978.07|7973.31|7973.31|7978.07|7978.07|7972.31|7972.31|0
1611842060000|2021-01-28 13:54:20|7973.47|7973.47|7971.35|7971.35|7973.47|7973.47|7971.35|7971.35|0
1611842070000|2021-01-28 13:54:30|7971.24|7971.24|7971.16|7971.16|7971.71|7971.71|7971.16|7971.16|0
1611842080000|2021-01-28 13:54:40|7971.84|7971.84|7979.9|7979.9|7979.9|7979.9|7971.84|7971.84|0
1611842090000|2021-01-28 13:54:50|7980.07|7980.07|7980.47|7980.47|7980.77|7980.77|7979.17|7979.17|0
1611842100000|2021-01-28 13:55:00|7980.94|7980.94|7979.26|7979.26|7980.94|7980.94|7978.03|7978.03|0
1611842110000|2021-01-28 13:55:10|7979.11|7979.11|7979.88|7979.88|7980.35|7980.35|7979.11|7979.11|0
1611842120000|2021-01-28 13:55:20|7979.71|7979.71|7981.22|7981.22|7981.22|7981.22|7979.71|7979.71|0
1611842130000|2021-01-28 13:55:30|7981.5|7981.5|7980.96|7980.96|7981.5|7981.5|7980.96|7980.96|0
1611842140000|2021-01-28 13:55:40|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1611842150000|2021-01-28 13:55:50|7980.32|7980.32|7979.89|7979.89|7981.34|7981.34|7979.67|7979.67|0
1611842160000|2021-01-28 13:56:00|7979.99|7979.99|7978.35|7978.35|7979.99|7979.99|7977.88|7977.88|0
1611842170000|2021-01-28 13:56:10|7979.1|7979.1|7979.18|7979.18|7979.18|7979.18|7978.39|7978.39|0
1611842180000|2021-01-28 13:56:20|7979.4|7979.4|7982.65|7982.65|7982.65|7982.65|7979.4|7979.4|0
1611842190000|2021-01-28 13:56:30|7982.83|7982.83|7983.17|7983.17|7983.17|7983.17|7982.83|7982.83|0
1611842200000|2021-01-28 13:56:40|7984.42|7984.42|7984|7984|7984.8|7984.8|7983.99|7983.99|0
1611842210000|2021-01-28 13:56:50|7983.83|7983.83|7979.54|7979.54|7983.83|7983.83|7979.54|7979.54|0
1611842220000|2021-01-28 13:57:00|7979.32|7979.32|7977.06|7977.06|7979.56|7979.56|7977.06|7977.06|0
1611842230000|2021-01-28 13:57:10|7977.4|7977.4|7978.22|7978.22|7978.63|7978.63|7977.4|7977.4|0
1611842240000|2021-01-28 13:57:20|7978.33|7978.33|7978.9|7978.9|7978.95|7978.95|7978.33|7978.33|0
1611842250000|2021-01-28 13:57:30|7978.95|7978.95|7979.41|7979.41|7979.41|7979.41|7978.31|7978.31|0
1611842260000|2021-01-28 13:57:40|7979.33|7979.33|7980.04|7980.04|7980.04|7980.04|7979.33|7979.33|0
1611842270000|2021-01-28 13:57:50|7979.29|7979.29|7979.59|7979.59|7979.66|7979.66|7979.14|7979.14|0
1611842280000|2021-01-28 13:58:00|7979.12|7979.12|7982.18|7982.18|7982.23|7982.23|7979.12|7979.12|0
1611842290000|2021-01-28 13:58:10|7981.79|7981.79|7980.35|7980.35|7982.03|7982.03|7980.35|7980.35|0
1611842300000|2021-01-28 13:58:20|7979.61|7979.61|7979.07|7979.07|7979.61|7979.61|7979.07|7979.07|0
1611842310000|2021-01-28 13:58:30|7978.99|7978.99|7979.1|7979.1|7979.1|7979.1|7978.99|7978.99|0
1611842320000|2021-01-28 13:58:40|7979.27|7979.27|7983.04|7983.04|7983.15|7983.15|7979.27|7979.27|0
1611842330000|2021-01-28 13:58:50|7983.35|7983.35|7983.5|7983.5|7984.21|7984.21|7983.34|7983.34|0
1611842340000|2021-01-28 13:59:00|7983.34|7983.34|7987.3|7987.3|7987.3|7987.3|7983.12|7983.12|0
1611842350000|2021-01-28 13:59:10|7987.05|7987.05|7987.72|7987.72|7987.72|7987.72|7986.3|7986.3|0
1611842360000|2021-01-28 13:59:20|7986.97|7986.97|7984.72|7984.72|7986.97|7986.97|7984.72|7984.72|0
1611842370000|2021-01-28 13:59:30|7984.53|7984.53|7984.1|7984.1|7984.53|7984.53|7983.06|7983.06|0
1611842380000|2021-01-28 13:59:40|7983.76|7983.76|7983.39|7983.39|7983.76|7983.76|7983.39|7983.39|0
1611842390000|2021-01-28 13:59:50|7982.94|7982.94|7981.97|7981.97|7982.94|7982.94|7981.97|7981.97|0
1611842400000|2021-01-28 14:00:00|7981.86|7981.86|7982.28|7982.28|7983.16|7983.16|7981.86|7981.86|0
1611842410000|2021-01-28 14:00:10|7982.13|7982.13|7981.59|7981.59|7982.13|7982.13|7981.59|7981.59|0
1611842420000|2021-01-28 14:00:20|7981.9|7981.9|7982.91|7982.91|7983.27|7983.27|7981.9|7981.9|0
1611842430000|2021-01-28 14:00:30|7982.74|7982.74|7982.16|7982.16|7982.74|7982.74|7982.16|7982.16|0
1611842440000|2021-01-28 14:00:40|7982.29|7982.29|7979.32|7979.32|7982.29|7982.29|7978.94|7978.94|0
1611842450000|2021-01-28 14:00:50|7979.11|7979.11|7978.05|7978.05|7979.61|7979.61|7978.05|7978.05|0
1611842460000|2021-01-28 14:01:00|7977.78|7977.78|7977.4|7977.4|7977.78|7977.78|7977.4|7977.4|0
1611842470000|2021-01-28 14:01:10|7977.67|7977.67|7976.06|7976.06|7978.32|7978.32|7976.06|7976.06|0
1611842480000|2021-01-28 14:01:20|7975.97|7975.97|7969.99|7969.99|7975.97|7975.97|7969.88|7969.88|0
1611842490000|2021-01-28 14:01:30|7969.88|7969.88|7964.62|7964.62|7969.88|7969.88|7964.62|7964.62|0
1611842500000|2021-01-28 14:01:40|7964.48|7964.48|7965.01|7965.01|7965.27|7965.27|7964.48|7964.48|0
1611842510000|2021-01-28 14:01:50|7964.6|7964.6|7963.43|7963.43|7964.6|7964.6|7962.35|7962.35|0
1611842520000|2021-01-28 14:02:00|7963.5|7963.5|7967.85|7967.85|7967.85|7967.85|7963.5|7963.5|0
1611842530000|2021-01-28 14:02:10|7968.09|7968.09|7970.02|7970.02|7970.25|7970.25|7968.09|7968.09|0
1611842540000|2021-01-28 14:02:20|7970.08|7970.08|7967.65|7967.65|7970.08|7970.08|7967.65|7967.65|0
1611842550000|2021-01-28 14:02:30|7967.77|7967.77|7963.13|7963.13|7967.77|7967.77|7963.13|7963.13|0
1611842560000|2021-01-28 14:02:40|7962.9|7962.9|7963.3|7963.3|7963.92|7963.92|7962.9|7962.9|0
1611842570000|2021-01-28 14:02:50|7964.8|7964.8|7964.87|7964.87|7965.29|7965.29|7964.8|7964.8|0
1611842580000|2021-01-28 14:03:00|7963.6|7963.6|7960.98|7960.98|7963.6|7963.6|7960.98|7960.98|0
1611842590000|2021-01-28 14:03:10|7961.21|7961.21|7961.59|7961.59|7961.97|7961.97|7961.07|7961.07|0
1611842600000|2021-01-28 14:03:20|7961.64|7961.64|7960.64|7960.64|7961.64|7961.64|7960.41|7960.41|0
1611842610000|2021-01-28 14:03:30|7960.26|7960.26|7959.83|7959.83|7960.26|7960.26|7959.83|7959.83|0
1611842620000|2021-01-28 14:03:40|7959.76|7959.76|7961.19|7961.19|7961.19|7961.19|7959.76|7959.76|0
1611842630000|2021-01-28 14:03:50|7961.28|7961.28|7960.24|7960.24|7961.34|7961.34|7960.24|7960.24|0
1611842640000|2021-01-28 14:04:00|7960.72|7960.72|7960.28|7960.28|7960.72|7960.72|7960.28|7960.28|0
1611842650000|2021-01-28 14:04:10|7959.95|7959.95|7959.38|7959.38|7960.23|7960.23|7959.38|7959.38|0
1611842660000|2021-01-28 14:04:20|7959.31|7959.31|7958.69|7958.69|7959.31|7959.31|7958.69|7958.69|0
1611842670000|2021-01-28 14:04:30|7958.48|7958.48|7958.96|7958.96|7959.57|7959.57|7958.48|7958.48|0
1611842680000|2021-01-28 14:04:40|7955.96|7955.96|7958.76|7958.76|7958.76|7958.76|7955.96|7955.96|0
1611842690000|2021-01-28 14:04:50|7958.6|7958.6|7957.66|7957.66|7959.06|7959.06|7957.5|7957.5|0
1611842700000|2021-01-28 14:05:00|7957.32|7957.32|7957.66|7957.66|7958.28|7958.28|7956.84|7956.84|0
1611842710000|2021-01-28 14:05:10|7958.41|7958.41|7958.82|7958.82|7958.82|7958.82|7958.41|7958.41|0
1611842720000|2021-01-28 14:05:20|7958.42|7958.42|7956.69|7956.69|7958.58|7958.58|7956.69|7956.69|0
1611842730000|2021-01-28 14:05:30|7956.86|7956.86|7954.94|7954.94|7957.4|7957.4|7954.94|7954.94|0
1611842740000|2021-01-28 14:05:40|7955.15|7955.15|7958.35|7958.35|7958.76|7958.76|7955.15|7955.15|0
1611842750000|2021-01-28 14:05:50|7958.5|7958.5|7957.61|7957.61|7958.5|7958.5|7956.65|7956.65|0
1611842760000|2021-01-28 14:06:00|7957.66|7957.66|7956.91|7956.91|7957.85|7957.85|7956.91|7956.91|0
1611842770000|2021-01-28 14:06:10|7957.02|7957.02|7954.77|7954.77|7957.02|7957.02|7954.77|7954.77|0
1611842780000|2021-01-28 14:06:20|7954.72|7954.72|7955.6|7955.6|7955.89|7955.89|7954.72|7954.72|0
1611842790000|2021-01-28 14:06:30|7955.28|7955.28|7953.52|7953.52|7955.28|7955.28|7953.44|7953.44|0
1611842800000|2021-01-28 14:06:40|7953.43|7953.43|7949.91|7949.91|7953.43|7953.43|7949.86|7949.86|0
1611842810000|2021-01-28 14:06:50|7950.07|7950.07|7949.17|7949.17|7950.07|7950.07|7948.83|7948.83|0
1611842820000|2021-01-28 14:07:00|7949.34|7949.34|7950.72|7950.72|7950.72|7950.72|7949.34|7949.34|0
1611842830000|2021-01-28 14:07:10|7950.23|7950.23|7950.81|7950.81|7951.04|7951.04|7950.23|7950.23|0
1611842840000|2021-01-28 14:07:20|7949.98|7949.98|7948.59|7948.59|7950.67|7950.67|7948.59|7948.59|0
1611842850000|2021-01-28 14:07:30|7948.68|7948.68|7946.59|7946.59|7949.59|7949.59|7946.59|7946.59|0
1611842860000|2021-01-28 14:07:40|7946.1|7946.1|7946.54|7946.54|7946.81|7946.81|7945.71|7945.71|0
1611842870000|2021-01-28 14:07:50|7946.21|7946.21|7946.88|7946.88|7946.88|7946.88|7946.1|7946.1|0
1611842880000|2021-01-28 14:08:00|7946.71|7946.71|7949.04|7949.04|7949.04|7949.04|7946.71|7946.71|0
1611842890000|2021-01-28 14:08:10|7949.79|7949.79|7947.95|7947.95|7949.79|7949.79|7947.95|7947.95|0
1611842900000|2021-01-28 14:08:20|7948.11|7948.11|7949.47|7949.47|7949.47|7949.47|7948.11|7948.11|0
1611842910000|2021-01-28 14:08:30|7950.41|7950.41|7953.71|7953.71|7953.71|7953.71|7950.41|7950.41|0
1611842920000|2021-01-28 14:08:40|7952.61|7952.61|7952.74|7952.74|7953.08|7953.08|7952.61|7952.61|0
1611842930000|2021-01-28 14:08:50|7952.61|7952.61|7949.39|7949.39|7952.61|7952.61|7949.18|7949.18|0
1611842940000|2021-01-28 14:09:00|7948.95|7948.95|7949.22|7949.22|7949.22|7949.22|7948.19|7948.19|0
1611842950000|2021-01-28 14:09:10|7949.42|7949.42|7949.31|7949.31|7949.64|7949.64|7949.31|7949.31|0
1611842960000|2021-01-28 14:09:20|7949.2|7949.2|7947.51|7947.51|7949.2|7949.2|7947.51|7947.51|0
1611842970000|2021-01-28 14:09:30|7947.58|7947.58|7946.38|7946.38|7947.58|7947.58|7946.17|7946.17|0
1611842980000|2021-01-28 14:09:40|7946.49|7946.49|7947.09|7947.09|7947.09|7947.09|7946.28|7946.28|0
1611842990000|2021-01-28 14:09:50|7947.31|7947.31|7947.48|7947.48|7948.03|7948.03|7947.31|7947.31|0
1611843000000|2021-01-28 14:10:00|7947.54|7947.54|7946.86|7946.86|7948.06|7948.06|7946.86|7946.86|0
1611843010000|2021-01-28 14:10:10|7947.24|7947.24|7944.93|7944.93|7947.62|7947.62|7944.93|7944.93|0
1611843020000|2021-01-28 14:10:20|7944.76|7944.76|7945.68|7945.68|7945.68|7945.68|7944.76|7944.76|0
1611843030000|2021-01-28 14:10:30|7945.21|7945.21|7944.62|7944.62|7945.21|7945.21|7943.89|7943.89|0
1611843040000|2021-01-28 14:10:40|7944.41|7944.41|7944.61|7944.61|7944.61|7944.61|7944.41|7944.41|0
1611843050000|2021-01-28 14:10:50|7944.81|7944.81|7942.58|7942.58|7944.81|7944.81|7942.58|7942.58|0
1611843060000|2021-01-28 14:11:00|7942.38|7942.38|7941.05|7941.05|7942.39|7942.39|7940.9|7940.9|0
1611843070000|2021-01-28 14:11:10|7941.59|7941.59|7942.14|7942.14|7942.25|7942.25|7941.59|7941.59|0
1611843080000|2021-01-28 14:11:20|7942.25|7942.25|7943.18|7943.18|7943.34|7943.34|7942.25|7942.25|0
1611843090000|2021-01-28 14:11:30|7943.49|7943.49|7943.24|7943.24|7943.71|7943.71|7942.9|7942.9|0
1611843100000|2021-01-28 14:11:40|7942.49|7942.49|7941.88|7941.88|7942.49|7942.49|7941.88|7941.88|0
1611843110000|2021-01-28 14:11:50|7941.41|7941.41|7942.19|7942.19|7944.69|7944.69|7940.19|7940.19|0
1611843120000|2021-01-28 14:12:00|7942.12|7942.12|7943.17|7943.17|7943.17|7943.17|7941.58|7941.58|0
1611843130000|2021-01-28 14:12:10|7943.33|7943.33|7944.02|7944.02|7944.02|7944.02|7942.79|7942.79|0
1611843140000|2021-01-28 14:12:20|7943.87|7943.87|7943.92|7943.92|7943.92|7943.92|7943.87|7943.87|0
1611843150000|2021-01-28 14:12:30|7944.25|7944.25|7951.49|7951.49|7951.8|7951.8|7944.25|7944.25|0
1611843160000|2021-01-28 14:12:40|7951.65|7951.65|7952.2|7952.2|7952.82|7952.82|7951.65|7951.65|0
1611843170000|2021-01-28 14:12:50|7952.82|7952.82|7952.18|7952.18|7952.82|7952.82|7951.78|7951.78|0
1611843180000|2021-01-28 14:13:00|7951.43|7951.43|7951.05|7951.05|7951.43|7951.43|7950.89|7950.89|0
1611843190000|2021-01-28 14:13:10|7950.97|7950.97|7949.48|7949.48|7950.97|7950.97|7949.48|7949.48|0
1611843200000|2021-01-28 14:13:20|7949.55|7949.55|7948.48|7948.48|7950.63|7950.63|7948.27|7948.27|0
1611843210000|2021-01-28 14:13:30|7948.32|7948.32|7947.21|7947.21|7948.92|7948.92|7947.21|7947.21|0
1611843220000|2021-01-28 14:13:40|7946.46|7946.46|7946.62|7946.62|7946.69|7946.69|7946.35|7946.35|0
1611843230000|2021-01-28 14:13:50|7946.87|7946.87|7947.11|7947.11|7947.36|7947.36|7946.87|7946.87|0
1611843240000|2021-01-28 14:14:00|7946.89|7946.89|7945.68|7945.68|7946.89|7946.89|7945.68|7945.68|0
1611843250000|2021-01-28 14:14:10|7945.69|7945.69|7944.47|7944.47|7945.69|7945.69|7944.47|7944.47|0
1611843260000|2021-01-28 14:14:20|7943.72|7943.72|7942.46|7942.46|7943.72|7943.72|7942.27|7942.27|0
1611843270000|2021-01-28 14:14:30|7942.33|7942.33|7939.99|7939.99|7942.89|7942.89|7939.99|7939.99|0
1611843280000|2021-01-28 14:14:40|7940.53|7940.53|7941.64|7941.64|7941.75|7941.75|7939.75|7939.75|0
1611843290000|2021-01-28 14:14:50|7942.05|7942.05|7942.12|7942.12|7942.25|7942.25|7941.94|7941.94|0
1611843300000|2021-01-28 14:15:00|7941.97|7941.97|7942.85|7942.85|7943.32|7943.32|7941.22|7941.22|0
1611843310000|2021-01-28 14:15:10|7942.94|7942.94|7943.97|7943.97|7944.66|7944.66|7942.94|7942.94|0
1611843320000|2021-01-28 14:15:20|7944.31|7944.31|7945.07|7945.07|7945.07|7945.07|7944.31|7944.31|0
1611843330000|2021-01-28 14:15:30|7946.95|7946.95|7947.51|7947.51|7947.66|7947.66|7946.95|7946.95|0
1611843340000|2021-01-28 14:15:40|7947.62|7947.62|7950|7950|7950|7950|7947.62|7947.62|0
1611843350000|2021-01-28 14:15:50|7950.24|7950.24|7950.12|7950.12|7950.38|7950.38|7949.4|7949.4|0
1611843360000|2021-01-28 14:16:00|7950.39|7950.39|7950.42|7950.42|7950.7|7950.7|7950.39|7950.39|0
1611843370000|2021-01-28 14:16:10|7950.11|7950.11|7950.33|7950.33|7950.33|7950.33|7949.64|7949.64|0
1611843390000|2021-01-28 14:16:30|7950.96|7950.96|7953.01|7953.01|7953.01|7953.01|7950.96|7950.96|0
1611843400000|2021-01-28 14:16:40|7952.27|7952.27|7952.4|7952.4|7952.4|7952.4|7952.27|7952.27|0
1611843410000|2021-01-28 14:16:50|7951.72|7951.72|7944.78|7944.78|7951.72|7951.72|7944.78|7944.78|0
1611843420000|2021-01-28 14:17:00|7944.67|7944.67|7945.26|7945.26|7945.26|7945.26|7944.31|7944.31|0
1611843430000|2021-01-28 14:17:10|7945.53|7945.53|7945.67|7945.67|7945.67|7945.67|7945.33|7945.33|0
1611843440000|2021-01-28 14:17:20|7945.4|7945.4|7946.35|7946.35|7946.35|7946.35|7944.31|7944.31|0
1611843450000|2021-01-28 14:17:30|7946.15|7946.15|7946.29|7946.29|7946.8|7946.8|7945.3|7945.3|0
1611843460000|2021-01-28 14:17:40|7946.14|7946.14|7944.62|7944.62|7946.34|7946.34|7944.62|7944.62|0
1611843470000|2021-01-28 14:17:50|7944.27|7944.27|7944.46|7944.46|7945.21|7945.21|7944.14|7944.14|0
1611843480000|2021-01-28 14:18:00|7944.69|7944.69|7943.61|7943.61|7944.69|7944.69|7943.61|7943.61|0
1611843490000|2021-01-28 14:18:10|7943.52|7943.52|7942.38|7942.38|7943.52|7943.52|7942.38|7942.38|0
1611843500000|2021-01-28 14:18:20|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|7941.63|0
1611843510000|2021-01-28 14:18:30|7941.48|7941.48|7942.44|7942.44|7942.54|7942.54|7941.48|7941.48|0
1611843520000|2021-01-28 14:18:40|7941.9|7941.9|7941.7|7941.7|7941.96|7941.96|7941.05|7941.05|0
1611843530000|2021-01-28 14:18:50|7941.37|7941.37|7941.16|7941.16|7941.45|7941.45|7941.16|7941.16|0
1611843540000|2021-01-28 14:19:00|7941.46|7941.46|7940.19|7940.19|7941.46|7941.46|7940.19|7940.19|0
1611843550000|2021-01-28 14:19:10|7940.28|7940.28|7940.73|7940.73|7940.73|7940.73|7940.28|7940.28|0
1611843560000|2021-01-28 14:19:20|7941.34|7941.34|7940.17|7940.17|7941.34|7941.34|7940.1|7940.1|0
1611843570000|2021-01-28 14:19:30|7937.93|7937.93|7932.1|7932.1|7937.93|7937.93|7932.1|7932.1|0
1611843580000|2021-01-28 14:19:40|7932.08|7932.08|7931.76|7931.76|7932.08|7932.08|7930.72|7930.72|0
1611843590000|2021-01-28 14:19:50|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|7933.26|0
1611843600000|2021-01-28 14:20:00|7933.39|7933.39|7933.05|7933.05|7933.39|7933.39|7932.51|7932.51|0
1611843610000|2021-01-28 14:20:10|7933.58|7933.58|7933.95|7933.95|7933.95|7933.95|7932.98|7932.98|0
1611843620000|2021-01-28 14:20:20|7932.86|7932.86|7933.67|7933.67|7934.35|7934.35|7932.86|7932.86|0
1611843630000|2021-01-28 14:20:30|7933.81|7933.81|7933.61|7933.61|7933.81|7933.81|7933.3|7933.3|0
1611843640000|2021-01-28 14:20:40|7933.14|7933.14|7933.18|7933.18|7933.34|7933.34|7933.14|7933.14|0
1611843650000|2021-01-28 14:20:50|7933.09|7933.09|7934.14|7934.14|7934.94|7934.94|7933.09|7933.09|0
1611843660000|2021-01-28 14:21:00|7933.52|7933.52|7932.83|7932.83|7934.03|7934.03|7932.44|7932.44|0
1611843670000|2021-01-28 14:21:10|7932.31|7932.31|7931.94|7931.94|7932.35|7932.35|7931.61|7931.61|0
1611843680000|2021-01-28 14:21:20|7931.73|7931.73|7934.3|7934.3|7934.3|7934.3|7931.51|7931.51|0
1611843690000|2021-01-28 14:21:30|7934.1|7934.1|7939.55|7939.55|7939.55|7939.55|7934.1|7934.1|0
1611843700000|2021-01-28 14:21:40|7940.47|7940.47|7941.54|7941.54|7941.54|7941.54|7940.35|7940.35|0
1611843710000|2021-01-28 14:21:50|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|0
1611843720000|2021-01-28 14:22:00|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|7942.5|0
1611843730000|2021-01-28 14:22:10|7942.34|7942.34|7942.78|7942.78|7942.85|7942.85|7941.78|7941.78|0
1611843740000|2021-01-28 14:22:20|7941.37|7941.37|7941.71|7941.71|7941.87|7941.87|7941.37|7941.37|0
1611843750000|2021-01-28 14:22:30|7940.96|7940.96|7940.07|7940.07|7940.96|7940.96|7939.39|7939.39|0
1611843760000|2021-01-28 14:22:40|7939.85|7939.85|7939.3|7939.3|7939.85|7939.85|7938|7938|0
1611843770000|2021-01-28 14:22:50|7939.07|7939.07|7938.95|7938.95|7939.49|7939.49|7938.74|7938.74|0
1611843780000|2021-01-28 14:23:00|7939.1|7939.1|7941.6|7941.6|7941.6|7941.6|7939.1|7939.1|0
1611843790000|2021-01-28 14:23:10|7941.38|7941.38|7942.17|7942.17|7942.17|7942.17|7941.38|7941.38|0
1611843800000|2021-01-28 14:23:20|7941.73|7941.73|7942.68|7942.68|7942.68|7942.68|7941.73|7941.73|0
1611843810000|2021-01-28 14:23:30|7942.77|7942.77|7943.92|7943.92|7943.92|7943.92|7942.54|7942.54|0
1611843820000|2021-01-28 14:23:40|7943.6|7943.6|7944.06|7944.06|7944.34|7944.34|7943.55|7943.55|0
1611843830000|2021-01-28 14:23:50|7944.13|7944.13|7945.96|7945.96|7945.96|7945.96|7944.13|7944.13|0
1611843840000|2021-01-28 14:24:00|7946.32|7946.32|7949.95|7949.95|7950.36|7950.36|7946.11|7946.11|0
1611843850000|2021-01-28 14:24:10|7950.15|7950.15|7949.1|7949.1|7950.4|7950.4|7949.03|7949.03|0
1611843860000|2021-01-28 14:24:20|7949.37|7949.37|7949.12|7949.12|7949.37|7949.37|7949.03|7949.03|0
1611843870000|2021-01-28 14:24:30|7949.17|7949.17|7948.98|7948.98|7949.55|7949.55|7948.98|7948.98|0
1611843880000|2021-01-28 14:24:40|7948.92|7948.92|7946.21|7946.21|7948.92|7948.92|7945.98|7945.98|0
1611843890000|2021-01-28 14:24:50|7946.05|7946.05|7943.49|7943.49|7946.05|7946.05|7943.49|7943.49|0
1611843900000|2021-01-28 14:25:00|7944.24|7944.24|7944.35|7944.35|7944.35|7944.35|7944.24|7944.24|0
1611843910000|2021-01-28 14:25:10|7944.42|7944.42|7943.47|7943.47|7944.42|7944.42|7943.47|7943.47|0
1611843920000|2021-01-28 14:25:20|7943.4|7943.4|7942.13|7942.13|7943.4|7943.4|7942.13|7942.13|0
1611843930000|2021-01-28 14:25:30|7942.22|7942.22|7941.17|7941.17|7942.22|7942.22|7941.17|7941.17|0
1611843950000|2021-01-28 14:25:50|7940.43|7940.43|7939.62|7939.62|7940.43|7940.43|7939.47|7939.47|0
1611843960000|2021-01-28 14:26:00|7939.15|7939.15|7936.43|7936.43|7939.15|7939.15|7936.43|7936.43|0
1611843970000|2021-01-28 14:26:10|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|0
1611843980000|2021-01-28 14:26:20|7937.3|7937.3|7936.76|7936.76|7937.3|7937.3|7936.76|7936.76|0
1611843990000|2021-01-28 14:26:30|7936.74|7936.74|7937.75|7937.75|7937.75|7937.75|7936.13|7936.13|0
1611844000000|2021-01-28 14:26:40|7936.67|7936.67|7936.9|7936.9|7937.36|7937.36|7935.91|7935.91|0
1611844010000|2021-01-28 14:26:50|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|0
1611844020000|2021-01-28 14:27:00|7936.92|7936.92|7939.39|7939.39|7939.39|7939.39|7936.92|7936.92|0
1611844030000|2021-01-28 14:27:10|7939.22|7939.22|7939.3|7939.3|7939.3|7939.3|7938.29|7938.29|0
1611844040000|2021-01-28 14:27:20|7939.15|7939.15|7938.03|7938.03|7939.15|7939.15|7937.06|7937.06|0
1611844050000|2021-01-28 14:27:30|7937.75|7937.75|7936.26|7936.26|7937.92|7937.92|7936.26|7936.26|0
1611844060000|2021-01-28 14:27:40|7936.19|7936.19|7936.23|7936.23|7936.53|7936.53|7936.19|7936.19|0
1611844070000|2021-01-28 14:27:50|7936.34|7936.34|7935.4|7935.4|7936.34|7936.34|7935.4|7935.4|0
1611844080000|2021-01-28 14:28:00|7935.56|7935.56|7935.33|7935.33|7935.62|7935.62|7935.33|7935.33|0
1611844090000|2021-01-28 14:28:10|7936.08|7936.08|7938.09|7938.09|7938.16|7938.16|7936.08|7936.08|0
1611844100000|2021-01-28 14:28:20|7939.53|7939.53|7938.7|7938.7|7939.77|7939.77|7938.54|7938.54|0
1611844110000|2021-01-28 14:28:30|7938.24|7938.24|7938.24|7938.24|7938.24|7938.24|7938.24|7938.24|0
1611844120000|2021-01-28 14:28:40|7938.78|7938.78|7939.14|7939.14|7939.14|7939.14|7938.62|7938.62|0
1611844130000|2021-01-28 14:28:50|7939|7939|7939|7939|7939|7939|7939|7939|0
1611844140000|2021-01-28 14:29:00|7939.05|7939.05|7940.96|7940.96|7941.23|7941.23|7939.05|7939.05|0
1611844150000|2021-01-28 14:29:10|7940.61|7940.61|7940.99|7940.99|7940.99|7940.99|7939.91|7939.91|0
1611844160000|2021-01-28 14:29:20|7940.87|7940.87|7937.58|7937.58|7940.87|7940.87|7937.58|7937.58|0
1611844170000|2021-01-28 14:29:30|7937.83|7937.83|7937.22|7937.22|7937.84|7937.84|7937.22|7937.22|0
1611844180000|2021-01-28 14:29:40|7937.34|7937.34|7936.25|7936.25|7937.34|7937.34|7936.25|7936.25|0
1611844190000|2021-01-28 14:29:50|7936.03|7936.03|7935.55|7935.55|7936.03|7936.03|7935.08|7935.08|0
1611844200000|2021-01-28 14:30:00|7935.45|7935.45|7931.73|7931.73|7935.45|7935.45|7930.99|7930.99|0
1611844210000|2021-01-28 14:30:10|7931.79|7931.79|7931.79|7931.79|7931.79|7931.79|7930.92|7930.92|0
1611844220000|2021-01-28 14:30:20|7931.01|7931.01|7929.26|7929.26|7931.01|7931.01|7928.89|7928.89|0
1611844230000|2021-01-28 14:30:30|7929.35|7929.35|7931.04|7931.04|7932.1|7932.1|7929.28|7929.28|0
1611844240000|2021-01-28 14:30:40|7930.95|7930.95|7930.55|7930.55|7931.89|7931.89|7930.55|7930.55|0
1611844250000|2021-01-28 14:30:50|7930.75|7930.75|7932.39|7932.39|7932.39|7932.39|7930.75|7930.75|0
1611844260000|2021-01-28 14:31:00|7933.13|7933.13|7932.06|7932.06|7933.5|7933.5|7932.06|7932.06|0
1611844270000|2021-01-28 14:31:10|7932.81|7932.81|7933.46|7933.46|7933.89|7933.89|7932.81|7932.81|0
1611844280000|2021-01-28 14:31:20|7933|7933|7933.94|7933.94|7933.94|7933.94|7932.89|7932.89|0
1611844290000|2021-01-28 14:31:30|7934.41|7934.41|7936.65|7936.65|7936.79|7936.79|7934.41|7934.41|0
1611844300000|2021-01-28 14:31:40|7936.31|7936.31|7935.46|7935.46|7936.32|7936.32|7935.46|7935.46|0
1611844310000|2021-01-28 14:31:50|7935.63|7935.63|7935.9|7935.9|7935.9|7935.9|7934.76|7934.76|0
1611844320000|2021-01-28 14:32:00|7935.79|7935.79|7936.81|7936.81|7937.03|7937.03|7935.79|7935.79|0
1611844330000|2021-01-28 14:32:10|7936.2|7936.2|7935.54|7935.54|7936.2|7936.2|7935.39|7935.39|0
1611844340000|2021-01-28 14:32:20|7935.62|7935.62|7933.84|7933.84|7935.62|7935.62|7933.84|7933.84|0
1611844350000|2021-01-28 14:32:30|7933.96|7933.96|7932.2|7932.2|7934.9|7934.9|7932.11|7932.11|0
1611844360000|2021-01-28 14:32:40|7932.25|7932.25|7931.64|7931.64|7932.25|7932.25|7931.53|7931.53|0
1611844370000|2021-01-28 14:32:50|7931.71|7931.71|7930.13|7930.13|7931.89|7931.89|7930.13|7930.13|0
1611844380000|2021-01-28 14:33:00|7930.02|7930.02|7930.37|7930.37|7930.37|7930.37|7929.7|7929.7|0
1611844390000|2021-01-28 14:33:10|7930.48|7930.48|7932.08|7932.08|7932.08|7932.08|7930.48|7930.48|0
1611844400000|2021-01-28 14:33:20|7932.19|7932.19|7935.1|7935.1|7935.1|7935.1|7932.19|7932.19|0
1611844410000|2021-01-28 14:33:30|7935.28|7935.28|7935.64|7935.64|7935.64|7935.64|7934.94|7934.94|0
1611844420000|2021-01-28 14:33:40|7935.49|7935.49|7936.09|7936.09|7936.09|7936.09|7935.39|7935.39|0
1611844430000|2021-01-28 14:33:50|7936.22|7936.22|7937.26|7937.26|7937.26|7937.26|7936.22|7936.22|0
1611844440000|2021-01-28 14:34:00|7937.21|7937.21|7935.32|7935.32|7937.28|7937.28|7935.32|7935.32|0
1611844450000|2021-01-28 14:34:10|7935.52|7935.52|7934.1|7934.1|7935.61|7935.61|7932.91|7932.91|0
1611844460000|2021-01-28 14:34:20|7933.94|7933.94|7934.14|7934.14|7934.21|7934.21|7933.94|7933.94|0
1611844470000|2021-01-28 14:34:30|7934.42|7934.42|7934.33|7934.33|7934.42|7934.42|7934.14|7934.14|0
1611844480000|2021-01-28 14:34:40|7934.26|7934.26|7933.4|7933.4|7934.6|7934.6|7933.09|7933.09|0
1611844490000|2021-01-28 14:34:50|7933.34|7933.34|7932.33|7932.33|7933.34|7933.34|7932.33|7932.33|0
1611844500000|2021-01-28 14:35:00|7932.1|7932.1|7931.34|7931.34|7932.16|7932.16|7929.79|7929.79|0
1611844510000|2021-01-28 14:35:10|7932.09|7932.09|7932.48|7932.48|7933.01|7933.01|7931.91|7931.91|0
1611844520000|2021-01-28 14:35:20|7931.58|7931.58|7932.01|7932.01|7932.64|7932.64|7931.58|7931.58|0
1611844530000|2021-01-28 14:35:30|7931.27|7931.27|7929.32|7929.32|7931.27|7931.27|7929.17|7929.17|0
1611844540000|2021-01-28 14:35:40|7929.37|7929.37|7930.42|7930.42|7930.74|7930.74|7929.37|7929.37|0
1611844550000|2021-01-28 14:35:50|7930.49|7930.49|7930.65|7930.65|7931.23|7931.23|7930.45|7930.45|0
1611844560000|2021-01-28 14:36:00|7930.87|7930.87|7933.29|7933.29|7933.4|7933.4|7930.87|7930.87|0
1611844570000|2021-01-28 14:36:10|7933.24|7933.24|7933.27|7933.27|7933.47|7933.47|7932.85|7932.85|0
1611844580000|2021-01-28 14:36:20|7933.33|7933.33|7933.65|7933.65|7933.65|7933.65|7933.14|7933.14|0
1611844590000|2021-01-28 14:36:30|7933.72|7933.72|7933.08|7933.08|7933.88|7933.88|7933.08|7933.08|0
1611844600000|2021-01-28 14:36:40|7932.83|7932.83|7932.61|7932.61|7932.83|7932.83|7932.6|7932.6|0
1611844610000|2021-01-28 14:36:50|7932.44|7932.44|7936.49|7936.49|7936.79|7936.79|7932.22|7932.22|0
1611844620000|2021-01-28 14:37:00|7936.95|7936.95|7936.43|7936.43|7936.95|7936.95|7935.82|7935.82|0
1611844630000|2021-01-28 14:37:10|7936.48|7936.48|7936.84|7936.84|7937.23|7937.23|7936.48|7936.48|0
1611844640000|2021-01-28 14:37:20|7937.01|7937.01|7937.01|7937.01|7937.06|7937.06|7937.01|7937.01|0
1611844650000|2021-01-28 14:37:30|7937.23|7937.23|7935.61|7935.61|7937.23|7937.23|7935.61|7935.61|0
1611844660000|2021-01-28 14:37:40|7933.37|7933.37|7934.67|7934.67|7934.67|7934.67|7933.37|7933.37|0
1611844670000|2021-01-28 14:37:50|7934.29|7934.29|7934.42|7934.42|7934.7|7934.7|7934.29|7934.29|0
1611844680000|2021-01-28 14:38:00|7934.39|7934.39|7930.62|7930.62|7934.39|7934.39|7930.56|7930.56|0
1611844690000|2021-01-28 14:38:10|7930.08|7930.08|7928.99|7928.99|7930.08|7930.08|7928.92|7928.92|0
1611844700000|2021-01-28 14:38:20|7928.8|7928.8|7928.02|7928.02|7928.8|7928.8|7927.73|7927.73|0
1611844710000|2021-01-28 14:38:30|7927.81|7927.81|7924.3|7924.3|7927.81|7927.81|7924.25|7924.25|0
1611844720000|2021-01-28 14:38:40|7926.45|7926.45|7925.3|7925.3|7926.6|7926.6|7925.19|7925.19|0
1611844730000|2021-01-28 14:38:50|7925.08|7925.08|7923.06|7923.06|7925.08|7925.08|7922.74|7922.74|0
1611844740000|2021-01-28 14:39:00|7923.13|7923.13|7924.62|7924.62|7924.73|7924.73|7923.13|7923.13|0
1611844750000|2021-01-28 14:39:10|7923.87|7923.87|7920.45|7920.45|7923.87|7923.87|7920.28|7920.28|0
1611844760000|2021-01-28 14:39:20|7919.83|7919.83|7919.45|7919.45|7920.15|7920.15|7919.34|7919.34|0
1611844770000|2021-01-28 14:39:30|7919.56|7919.56|7919.03|7919.03|7919.73|7919.73|7918.92|7918.92|0
1611844780000|2021-01-28 14:39:40|7918.92|7918.92|7918.89|7918.89|7919.3|7919.3|7918.89|7918.89|0
1611844790000|2021-01-28 14:39:50|7918.61|7918.61|7915.4|7915.4|7918.89|7918.89|7915.12|7915.12|0
1611844800000|2021-01-28 14:40:00|7915.23|7915.23|7916.96|7916.96|7917.63|7917.63|7915.23|7915.23|0
1611844810000|2021-01-28 14:40:10|7916.79|7916.79|7918.23|7918.23|7918.23|7918.23|7916.51|7916.51|0
1611844820000|2021-01-28 14:40:20|7918.18|7918.18|7918.28|7918.28|7918.55|7918.55|7918.18|7918.18|0
1611844830000|2021-01-28 14:40:30|7918.05|7918.05|7916.67|7916.67|7918.18|7918.18|7916.56|7916.56|0
1611844840000|2021-01-28 14:40:40|7916.83|7916.83|7921.07|7921.07|7921.07|7921.07|7916.83|7916.83|0
1611844850000|2021-01-28 14:40:50|7921.32|7921.32|7923.17|7923.17|7924.76|7924.76|7921.32|7921.32|0
1611844860000|2021-01-28 14:41:00|7923.28|7923.28|7923.41|7923.41|7923.66|7923.66|7923.21|7923.21|0
1611844870000|2021-01-28 14:41:10|7923.35|7923.35|7923.55|7923.55|7923.55|7923.55|7923.04|7923.04|0
1611844880000|2021-01-28 14:41:20|7923.71|7923.71|7924.43|7924.43|7924.68|7924.68|7923.71|7923.71|0
1611844890000|2021-01-28 14:41:30|7925.18|7925.18|7925.77|7925.77|7925.93|7925.93|7925.18|7925.18|0
1611844900000|2021-01-28 14:41:40|7927.02|7927.02|7926.64|7926.64|7927.22|7927.22|7926.64|7926.64|0
1611844910000|2021-01-28 14:41:50|7926.58|7926.58|7926.16|7926.16|7926.58|7926.58|7925.77|7925.77|0
1611844920000|2021-01-28 14:42:00|7926.1|7926.1|7931.66|7931.66|7931.87|7931.87|7925.99|7925.99|0
1611844930000|2021-01-28 14:42:10|7931.12|7931.12|7932.87|7932.87|7932.87|7932.87|7929.57|7929.57|0
1611844940000|2021-01-28 14:42:20|7933.41|7933.41|7934.71|7934.71|7934.71|7934.71|7932.92|7932.92|0
1611844950000|2021-01-28 14:42:30|7933.21|7933.21|7932.02|7932.02|7933.37|7933.37|7931.82|7931.82|0
1611844960000|2021-01-28 14:42:40|7931.81|7931.81|7932.55|7932.55|7932.67|7932.67|7931.81|7931.81|0
1611844970000|2021-01-28 14:42:50|7931.65|7931.65|7935.67|7935.67|7935.67|7935.67|7931.65|7931.65|0
1611844980000|2021-01-28 14:43:00|7936.32|7936.32|7945.6|7945.6|7945.6|7945.6|7936.32|7936.32|0
1611844990000|2021-01-28 14:43:10|7946.8|7946.8|7951.38|7951.38|7952.19|7952.19|7946.8|7946.8|0
1611845000000|2021-01-28 14:43:20|7951.46|7951.46|7951.9|7951.9|7952.7|7952.7|7951.32|7951.32|0
1611845010000|2021-01-28 14:43:30|7952.14|7952.14|7954.05|7954.05|7954.05|7954.05|7952.07|7952.07|0
1611845020000|2021-01-28 14:43:40|7954.37|7954.37|7957.19|7957.19|7957.3|7957.3|7954.37|7954.37|0
1611845030000|2021-01-28 14:43:50|7957.32|7957.32|7952.6|7952.6|7957.75|7957.75|7952.6|7952.6|0
1611845040000|2021-01-28 14:44:00|7952.75|7952.75|7956.5|7956.5|7956.5|7956.5|7952.75|7952.75|0
1611845050000|2021-01-28 14:44:10|7956.44|7956.44|7955.37|7955.37|7957.25|7957.25|7955.37|7955.37|0
1611845060000|2021-01-28 14:44:20|7955.3|7955.3|7955.92|7955.92|7955.92|7955.92|7955.3|7955.3|0
1611845070000|2021-01-28 14:44:30|7955.76|7955.76|7955.04|7955.04|7955.76|7955.76|7955.04|7955.04|0
1611845080000|2021-01-28 14:44:40|7954.93|7954.93|7953.5|7953.5|7954.93|7954.93|7953.5|7953.5|0
1611845090000|2021-01-28 14:44:50|7953.45|7953.45|7953.43|7953.43|7953.67|7953.67|7953.31|7953.31|0
1611845100000|2021-01-28 14:45:00|7953.63|7953.63|7953.99|7953.99|7953.99|7953.99|7953.63|7953.63|0
1611845110000|2021-01-28 14:45:10|7953.94|7953.94|7951.79|7951.79|7954.28|7954.28|7951.79|7951.79|0
1611845120000|2021-01-28 14:45:20|7951.33|7951.33|7949.3|7949.3|7951.55|7951.55|7948.95|7948.95|0
1611845130000|2021-01-28 14:45:30|7949.24|7949.24|7950.17|7950.17|7950.17|7950.17|7949.02|7949.02|0
1611845140000|2021-01-28 14:45:40|7949.86|7949.86|7950.23|7950.23|7950.23|7950.23|7949.64|7949.64|0
1611845150000|2021-01-28 14:45:50|7950|7950|7950.85|7950.85|7950.86|7950.86|7950|7950|0
1611845160000|2021-01-28 14:46:00|7951.13|7951.13|7952.9|7952.9|7953.38|7953.38|7951.13|7951.13|0
1611845170000|2021-01-28 14:46:10|7953.06|7953.06|7953.9|7953.9|7953.9|7953.9|7953.06|7953.06|0
1611845180000|2021-01-28 14:46:20|7954.17|7954.17|7953.68|7953.68|7954.17|7954.17|7953.68|7953.68|0
1611845190000|2021-01-28 14:46:30|7953.37|7953.37|7951.82|7951.82|7953.37|7953.37|7951.82|7951.82|0
1611845200000|2021-01-28 14:46:40|7951.97|7951.97|7950.83|7950.83|7951.97|7951.97|7949.93|7949.93|0
1611845210000|2021-01-28 14:46:50|7950.62|7950.62|7951.23|7951.23|7951.23|7951.23|7950.62|7950.62|0
1611845220000|2021-01-28 14:47:00|7951.29|7951.29|7952.21|7952.21|7952.36|7952.36|7950.74|7950.74|0
1611845230000|2021-01-28 14:47:10|7952.53|7952.53|7954.2|7954.2|7954.31|7954.31|7952.53|7952.53|0
1611845240000|2021-01-28 14:47:20|7954.82|7954.82|7958.55|7958.55|7958.55|7958.55|7954.82|7954.82|0
1611845250000|2021-01-28 14:47:30|7958.69|7958.69|7956.52|7956.52|7959.09|7959.09|7956.52|7956.52|0
1611845260000|2021-01-28 14:47:40|7956.78|7956.78|7955.08|7955.08|7956.78|7956.78|7954.94|7954.94|0
1611845270000|2021-01-28 14:47:50|7955.39|7955.39|7954.38|7954.38|7955.72|7955.72|7954.38|7954.38|0
1611845280000|2021-01-28 14:48:00|7953.63|7953.63|7951.47|7951.47|7953.63|7953.63|7951.47|7951.47|0
1611845290000|2021-01-28 14:48:10|7952.01|7952.01|7952.45|7952.45|7952.56|7952.56|7951.49|7951.49|0
1611845300000|2021-01-28 14:48:20|7952.21|7952.21|7953.94|7953.94|7954.21|7954.21|7952.21|7952.21|0
1611845310000|2021-01-28 14:48:30|7954.11|7954.11|7954.6|7954.6|7954.6|7954.6|7954.11|7954.11|0
1611845320000|2021-01-28 14:48:40|7954.44|7954.44|7954.56|7954.56|7954.56|7954.56|7954.28|7954.28|0
1611845330000|2021-01-28 14:48:50|7954.62|7954.62|7954.22|7954.22|7954.98|7954.98|7954.2|7954.2|0
1611845340000|2021-01-28 14:49:00|7953.91|7953.91|7947.76|7947.76|7953.91|7953.91|7947.76|7947.76|0
1611845350000|2021-01-28 14:49:10|7947.81|7947.81|7946.97|7946.97|7947.81|7947.81|7946.39|7946.39|0
1611845360000|2021-01-28 14:49:20|7946.9|7946.9|7946.61|7946.61|7946.9|7946.9|7946.37|7946.37|0
1611845370000|2021-01-28 14:49:30|7946.67|7946.67|7948.85|7948.85|7948.85|7948.85|7946.67|7946.67|0
1611845380000|2021-01-28 14:49:40|7949.32|7949.32|7948.92|7948.92|7949.7|7949.7|7948.83|7948.83|0
1611845390000|2021-01-28 14:49:50|7948.78|7948.78|7948.01|7948.01|7948.78|7948.78|7948.01|7948.01|0
1611845400000|2021-01-28 14:50:00|7948.12|7948.12|7947.57|7947.57|7948.12|7948.12|7947.57|7947.57|0
1611845410000|2021-01-28 14:50:10|7947.41|7947.41|7947.33|7947.33|7947.41|7947.41|7947.28|7947.28|0
1611845420000|2021-01-28 14:50:20|7948.08|7948.08|7947|7947|7948.27|7948.27|7947|7947|0
1611845430000|2021-01-28 14:50:30|7947.12|7947.12|7944.58|7944.58|7947.12|7947.12|7944.58|7944.58|0
1611845440000|2021-01-28 14:50:40|7944.27|7944.27|7944.58|7944.58|7944.58|7944.58|7944.27|7944.27|0
1611845450000|2021-01-28 14:50:50|7944.91|7944.91|7943.86|7943.86|7945.31|7945.31|7943.86|7943.86|0
1611845460000|2021-01-28 14:51:00|7944.18|7944.18|7943.32|7943.32|7944.18|7944.18|7942.94|7942.94|0
1611845470000|2021-01-28 14:51:10|7943.23|7943.23|7942.41|7942.41|7943.48|7943.48|7942.41|7942.41|0
1611845480000|2021-01-28 14:51:20|7942.35|7942.35|7938.2|7938.2|7942.35|7942.35|7938.2|7938.2|0
1611845490000|2021-01-28 14:51:30|7938.94|7938.94|7937.07|7937.07|7938.94|7938.94|7937.07|7937.07|0
1611845500000|2021-01-28 14:51:40|7936.96|7936.96|7936.35|7936.35|7938.12|7938.12|7936.35|7936.35|0
1611845510000|2021-01-28 14:51:50|7936.03|7936.03|7937.51|7937.51|7937.51|7937.51|7936.01|7936.01|0
1611845520000|2021-01-28 14:52:00|7937.03|7937.03|7938.47|7938.47|7938.78|7938.78|7936.87|7936.87|0
1611845530000|2021-01-28 14:52:10|7938.63|7938.63|7938.63|7938.63|7938.63|7938.63|7938.38|7938.38|0
1611845540000|2021-01-28 14:52:20|7938.68|7938.68|7937.68|7937.68|7938.68|7938.68|7937.68|7937.68|0
1611845550000|2021-01-28 14:52:30|7937.34|7937.34|7939.59|7939.59|7939.59|7939.59|7936.33|7936.33|0
1611845560000|2021-01-28 14:52:40|7939.82|7939.82|7937.44|7937.44|7940.21|7940.21|7937.3|7937.3|0
1611845570000|2021-01-28 14:52:50|7937.29|7937.29|7937.3|7937.3|7937.35|7937.35|7936.8|7936.8|0
1611845580000|2021-01-28 14:53:00|7938.05|7938.05|7939.4|7939.4|7939.4|7939.4|7938.05|7938.05|0
1611845590000|2021-01-28 14:53:10|7939.16|7939.16|7939.56|7939.56|7939.92|7939.92|7939.16|7939.16|0
1611845600000|2021-01-28 14:53:20|7938.34|7938.34|7936.92|7936.92|7938.34|7938.34|7936.81|7936.81|0
1611845610000|2021-01-28 14:53:30|7937.67|7937.67|7935.6|7935.6|7938.35|7938.35|7935.6|7935.6|0
1611845620000|2021-01-28 14:53:40|7935.11|7935.11|7935.71|7935.71|7935.71|7935.71|7934.85|7934.85|0
1611845630000|2021-01-28 14:53:50|7935.82|7935.82|7936.43|7936.43|7936.43|7936.43|7935.82|7935.82|0
1611845640000|2021-01-28 14:54:00|7936.57|7936.57|7941.39|7941.39|7941.39|7941.39|7936.07|7936.07|0
1611845650000|2021-01-28 14:54:10|7939.89|7939.89|7935.84|7935.84|7939.89|7939.89|7935.84|7935.84|0
1611845660000|2021-01-28 14:54:20|7935.77|7935.77|7935.23|7935.23|7935.77|7935.77|7935.23|7935.23|0
1611845670000|2021-01-28 14:54:30|7935.76|7935.76|7935.29|7935.29|7936.68|7936.68|7935.18|7935.18|0
1611845680000|2021-01-28 14:54:40|7934.78|7934.78|7934.71|7934.71|7935.07|7935.07|7934.64|7934.64|0
1611845690000|2021-01-28 14:54:50|7934.37|7934.37|7934.33|7934.33|7934.37|7934.37|7934.16|7934.16|0
1611845700000|2021-01-28 14:55:00|7934.22|7934.22|7928.23|7928.23|7934.22|7934.22|7928.23|7928.23|0
1611845710000|2021-01-28 14:55:10|7929.9|7929.9|7928.47|7928.47|7930.17|7930.17|7928.36|7928.36|0
1611845720000|2021-01-28 14:55:20|7928.69|7928.69|7930.32|7930.32|7930.32|7930.32|7928.69|7928.69|0
1611845730000|2021-01-28 14:55:30|7930.08|7930.08|7928.33|7928.33|7930.08|7930.08|7926.71|7926.71|0
1611845740000|2021-01-28 14:55:40|7927.46|7927.46|7938.6|7938.6|7938.6|7938.6|7927.46|7927.46|0
1611845750000|2021-01-28 14:55:50|7938.43|7938.43|7932.07|7932.07|7939.02|7939.02|7932.07|7932.07|0
1611845760000|2021-01-28 14:56:00|7931.12|7931.12|7926.4|7926.4|7931.12|7931.12|7926.4|7926.4|0
1611845770000|2021-01-28 14:56:10|7927.9|7927.9|7931.17|7931.17|7931.28|7931.28|7927.77|7927.77|0
1611845780000|2021-01-28 14:56:20|7931.68|7931.68|7934.7|7934.7|7934.88|7934.88|7931.21|7931.21|0
1611845790000|2021-01-28 14:56:30|7933.03|7933.03|7931.91|7931.91|7934|7934|7931.91|7931.91|0
1611845800000|2021-01-28 14:56:40|7931.67|7931.67|7929.92|7929.92|7931.67|7931.67|7928.39|7928.39|0
1611845810000|2021-01-28 14:56:50|7929.75|7929.75|7930.34|7930.34|7930.78|7930.78|7929.41|7929.41|0
1611845820000|2021-01-28 14:57:00|7930.4|7930.4|7928.92|7928.92|7930.57|7930.57|7928.92|7928.92|0
1611845830000|2021-01-28 14:57:10|7929.07|7929.07|7929.14|7929.14|7929.41|7929.41|7929.07|7929.07|0
1611845840000|2021-01-28 14:57:20|7929.19|7929.19|7931.2|7931.2|7931.2|7931.2|7929.14|7929.14|0
1611845850000|2021-01-28 14:57:30|7930.66|7930.66|7929.74|7929.74|7931|7931|7929.74|7929.74|0
1611845860000|2021-01-28 14:57:40|7929.69|7929.69|7927.14|7927.14|7930.65|7930.65|7926.46|7926.46|0
1611845870000|2021-01-28 14:57:50|7927.89|7927.89|7927.62|7927.62|7927.89|7927.89|7927.62|7927.62|0
1611845880000|2021-01-28 14:58:00|7927.73|7927.73|7926.93|7926.93|7928.35|7928.35|7926.93|7926.93|0
1611845890000|2021-01-28 14:58:10|7927.04|7927.04|7923.49|7923.49|7927.04|7927.04|7922.83|7922.83|0
1611845900000|2021-01-28 14:58:20|7923.69|7923.69|7926.29|7926.29|7926.41|7926.41|7923.69|7923.69|0
1611845910000|2021-01-28 14:58:30|7926.54|7926.54|7925.99|7925.99|7926.54|7926.54|7925.99|7925.99|0
1611845920000|2021-01-28 14:58:40|7925.56|7925.56|7925.49|7925.49|7925.71|7925.71|7924.02|7924.02|0
1611845930000|2021-01-28 14:58:50|7925.18|7925.18|7926.74|7926.74|7927.54|7927.54|7925.18|7925.18|0
1611845940000|2021-01-28 14:59:00|7926.89|7926.89|7924.7|7924.7|7926.89|7926.89|7924.63|7924.63|0
1611845950000|2021-01-28 14:59:10|7923.95|7923.95|7924.68|7924.68|7924.68|7924.68|7923.69|7923.69|0
1611845960000|2021-01-28 14:59:20|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1611845970000|2021-01-28 14:59:30|7925.06|7925.06|7924.69|7924.69|7925.1|7925.1|7924.16|7924.16|0
1611845980000|2021-01-28 14:59:40|7924.74|7924.74|7923.87|7923.87|7924.74|7924.74|7923.87|7923.87|0
1611845990000|2021-01-28 14:59:50|7924.14|7924.14|7925.14|7925.14|7925.14|7925.14|7924.14|7924.14|0
1611846000000|2021-01-28 15:00:00|7924.87|7924.87|7928.25|7928.25|7928.25|7928.25|7924.87|7924.87|0
1611846010000|2021-01-28 15:00:10|7926.64|7926.64|7927.4|7927.4|7927.4|7927.4|7926.05|7926.05|0
1611846020000|2021-01-28 15:00:20|7927.18|7927.18|7926.4|7926.4|7927.72|7927.72|7926.4|7926.4|0
1611846030000|2021-01-28 15:00:30|7925.93|7925.93|7926.96|7926.96|7927.95|7927.95|7925.8|7925.8|0
1611846040000|2021-01-28 15:00:40|7926.42|7926.42|7923.2|7923.2|7926.42|7926.42|7923.2|7923.2|0
1611846050000|2021-01-28 15:00:50|7922.93|7922.93|7919.67|7919.67|7922.93|7922.93|7919.67|7919.67|0
1611846060000|2021-01-28 15:01:00|7919.51|7919.51|7919.15|7919.15|7920.18|7920.18|7918.53|7918.53|0
1611846070000|2021-01-28 15:01:10|7919.1|7919.1|7918.03|7918.03|7919.1|7919.1|7918.03|7918.03|0
1611846080000|2021-01-28 15:01:20|7918.42|7918.42|7920.56|7920.56|7920.72|7920.72|7918.42|7918.42|0
1611846090000|2021-01-28 15:01:30|7920.07|7920.07|7920.75|7920.75|7920.85|7920.85|7919.63|7919.63|0
1611846100000|2021-01-28 15:01:40|7920.67|7920.67|7921.24|7921.24|7921.63|7921.63|7920.67|7920.67|0
1611846110000|2021-01-28 15:01:50|7921.08|7921.08|7921.12|7921.12|7921.5|7921.5|7920.64|7920.64|0
1611846120000|2021-01-28 15:02:00|7921.02|7921.02|7918.55|7918.55|7921.02|7921.02|7918.55|7918.55|0
1611846130000|2021-01-28 15:02:10|7918.3|7918.3|7914.89|7914.89|7919.05|7919.05|7913.99|7913.99|0
1611846140000|2021-01-28 15:02:20|7915.64|7915.64|7917.77|7917.77|7917.77|7917.77|7915.64|7915.64|0
1611846150000|2021-01-28 15:02:30|7917.67|7917.67|7918.57|7918.57|7918.57|7918.57|7917.67|7917.67|0
1611846160000|2021-01-28 15:02:40|7918.74|7918.74|7916.79|7916.79|7918.74|7918.74|7915.92|7915.92|0
1611846170000|2021-01-28 15:02:50|7916.3|7916.3|7916.31|7916.31|7916.31|7916.31|7915.96|7915.96|0
1611846180000|2021-01-28 15:03:00|7916.85|7916.85|7917.61|7917.61|7917.61|7917.61|7916.85|7916.85|0
1611846190000|2021-01-28 15:03:10|7918.15|7918.15|7919|7919|7919|7919|7917.71|7917.71|0
1611846200000|2021-01-28 15:03:20|7919.02|7919.02|7918.66|7918.66|7919.02|7919.02|7918.66|7918.66|0
1611846210000|2021-01-28 15:03:30|7917.92|7917.92|7916.73|7916.73|7918.13|7918.13|7916.73|7916.73|0
1611846220000|2021-01-28 15:03:40|7916.84|7916.84|7918.03|7918.03|7918.04|7918.04|7916.5|7916.5|0
1611846230000|2021-01-28 15:03:50|7917.82|7917.82|7915.99|7915.99|7917.93|7917.93|7915.99|7915.99|0
1611846240000|2021-01-28 15:04:00|7915.87|7915.87|7916.22|7916.22|7916.58|7916.58|7915.87|7915.87|0
1611846250000|2021-01-28 15:04:10|7916.33|7916.33|7914.3|7914.3|7917.13|7917.13|7914.3|7914.3|0
1611846260000|2021-01-28 15:04:20|7914.15|7914.15|7913.9|7913.9|7914.15|7914.15|7913.9|7913.9|0
1611846270000|2021-01-28 15:04:30|7914.06|7914.06|7914.63|7914.63|7914.63|7914.63|7913.85|7913.85|0
1611846280000|2021-01-28 15:04:40|7914.8|7914.8|7917.43|7917.43|7917.43|7917.43|7914.31|7914.31|0
1611846290000|2021-01-28 15:04:50|7917.12|7917.12|7916.27|7916.27|7917.42|7917.42|7916.27|7916.27|0
1611846300000|2021-01-28 15:05:00|7916.41|7916.41|7914.85|7914.85|7916.41|7916.41|7914.85|7914.85|0
1611846310000|2021-01-28 15:05:10|7914.1|7914.1|7910.76|7910.76|7914.1|7914.1|7910.76|7910.76|0
1611846320000|2021-01-28 15:05:20|7911.18|7911.18|7905.46|7905.46|7911.18|7911.18|7905.46|7905.46|0
1611846330000|2021-01-28 15:05:30|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|7906.54|0
1611846340000|2021-01-28 15:05:40|7906.98|7906.98|7907.67|7907.67|7907.67|7907.67|7906.47|7906.47|0
1611846350000|2021-01-28 15:05:50|7907.56|7907.56|7915.09|7915.09|7915.09|7915.09|7907.56|7907.56|0
1611846360000|2021-01-28 15:06:00|7915.02|7915.02|7917.88|7917.88|7917.88|7917.88|7915.02|7915.02|0
1611846370000|2021-01-28 15:06:10|7917.97|7917.97|7919.93|7919.93|7920.17|7920.17|7917.97|7917.97|0
1611846380000|2021-01-28 15:06:20|7919.8|7919.8|7920.23|7920.23|7920.55|7920.55|7919.8|7919.8|0
1611846390000|2021-01-28 15:06:30|7920.18|7920.18|7916.88|7916.88|7920.18|7920.18|7916.65|7916.65|0
1611846400000|2021-01-28 15:06:40|7916.99|7916.99|7918|7918|7918.06|7918.06|7916.99|7916.99|0
1611846410000|2021-01-28 15:06:50|7918.07|7918.07|7917.62|7917.62|7918.07|7918.07|7917.53|7917.53|0
1611846420000|2021-01-28 15:07:00|7917.09|7917.09|7921.8|7921.8|7921.8|7921.8|7917.09|7917.09|0
1611846430000|2021-01-28 15:07:10|7921.63|7921.63|7923|7923|7923.24|7923.24|7921.63|7921.63|0
1611846440000|2021-01-28 15:07:20|7922.91|7922.91|7923.42|7923.42|7923.48|7923.48|7922.91|7922.91|0
1611846450000|2021-01-28 15:07:30|7923.31|7923.31|7922.54|7922.54|7923.31|7923.31|7922.54|7922.54|0
1611846460000|2021-01-28 15:07:40|7922.65|7922.65|7922.83|7922.83|7923.04|7923.04|7922.65|7922.65|0
1611846470000|2021-01-28 15:07:50|7922.99|7922.99|7923.92|7923.92|7923.92|7923.92|7922.99|7922.99|0
1611846480000|2021-01-28 15:08:00|7924.4|7924.4|7926.21|7926.21|7927.24|7927.24|7924.4|7924.4|0
1611846490000|2021-01-28 15:08:10|7926.37|7926.37|7926.75|7926.75|7926.75|7926.75|7926.26|7926.26|0
1611846500000|2021-01-28 15:08:20|7926.52|7926.52|7926.73|7926.73|7926.73|7926.73|7926.52|7926.52|0
1611846510000|2021-01-28 15:08:30|7926.95|7926.95|7926|7926|7927.11|7927.11|7926|7926|0
1611846520000|2021-01-28 15:08:40|7925.92|7925.92|7925.98|7925.98|7925.98|7925.98|7925.87|7925.87|0
1611846530000|2021-01-28 15:08:50|7926.76|7926.76|7932.08|7932.08|7932.08|7932.08|7926.76|7926.76|0
1611846540000|2021-01-28 15:09:00|7932.21|7932.21|7933.96|7933.96|7933.96|7933.96|7932.21|7932.21|0
1611846550000|2021-01-28 15:09:10|7933.21|7933.21|7932.87|7932.87|7933.32|7933.32|7932.87|7932.87|0
1611846560000|2021-01-28 15:09:20|7932.55|7932.55|7932.57|7932.57|7932.57|7932.57|7932.55|7932.55|0
1611846570000|2021-01-28 15:09:30|7932.79|7932.79|7934.37|7934.37|7934.37|7934.37|7932.79|7932.79|0
1611846580000|2021-01-28 15:09:40|7934.48|7934.48|7934.82|7934.82|7934.93|7934.93|7934.48|7934.48|0
1611846590000|2021-01-28 15:09:50|7934.59|7934.59|7931.92|7931.92|7934.59|7934.59|7931.73|7931.73|0
1611846600000|2021-01-28 15:10:00|7932.16|7932.16|7936.26|7936.26|7936.42|7936.42|7932.16|7932.16|0
1611846610000|2021-01-28 15:10:10|7936.16|7936.16|7935.76|7935.76|7936.16|7936.16|7935.01|7935.01|0
1611846620000|2021-01-28 15:10:20|7935.81|7935.81|7937.87|7937.87|7937.87|7937.87|7935.81|7935.81|0
1611846630000|2021-01-28 15:10:30|7937.76|7937.76|7938.13|7938.13|7938.47|7938.47|7937.74|7937.74|0
1611846640000|2021-01-28 15:10:40|7938.67|7938.67|7938.98|7938.98|7938.98|7938.98|7938.67|7938.67|0
1611846650000|2021-01-28 15:10:50|7938.81|7938.81|7937.37|7937.37|7938.81|7938.81|7937.37|7937.37|0
1611846660000|2021-01-28 15:11:00|7937.53|7937.53|7939.02|7939.02|7939.02|7939.02|7937.53|7937.53|0
1611846670000|2021-01-28 15:11:10|7940.52|7940.52|7941.59|7941.59|7942.04|7942.04|7940.43|7940.43|0
1611846680000|2021-01-28 15:11:20|7941.43|7941.43|7941.01|7941.01|7941.43|7941.43|7941.01|7941.01|0
1611846690000|2021-01-28 15:11:30|7940.73|7940.73|7940.89|7940.89|7940.89|7940.89|7940.73|7940.73|0
1611846700000|2021-01-28 15:11:40|7940.7|7940.7|7937.09|7937.09|7940.7|7940.7|7937.09|7937.09|0
1611846710000|2021-01-28 15:11:50|7937.02|7937.02|7933.28|7933.28|7937.02|7937.02|7933.28|7933.28|0
1611846720000|2021-01-28 15:12:00|7932.96|7932.96|7939.46|7939.46|7939.46|7939.46|7932.96|7932.96|0
1611846730000|2021-01-28 15:12:10|7939.93|7939.93|7942.52|7942.52|7942.52|7942.52|7939.93|7939.93|0
1611846740000|2021-01-28 15:12:20|7942.66|7942.66|7942.47|7942.47|7942.66|7942.66|7942.41|7942.41|0
1611846750000|2021-01-28 15:12:30|7942.57|7942.57|7940.18|7940.18|7942.57|7942.57|7940.18|7940.18|0
1611846760000|2021-01-28 15:12:40|7940.31|7940.31|7939.64|7939.64|7940.31|7940.31|7939.64|7939.64|0
1611846770000|2021-01-28 15:12:50|7939.55|7939.55|7938.01|7938.01|7939.55|7939.55|7937.7|7937.7|0
1611846780000|2021-01-28 15:13:00|7938.12|7938.12|7939.12|7939.12|7939.66|7939.66|7938.12|7938.12|0
1611846790000|2021-01-28 15:13:10|7939.05|7939.05|7939.63|7939.63|7939.63|7939.63|7939.05|7939.05|0
1611846800000|2021-01-28 15:13:20|7939.94|7939.94|7939.56|7939.56|7939.94|7939.94|7939.56|7939.56|0
1611846810000|2021-01-28 15:13:30|7939.67|7939.67|7940.31|7940.31|7940.31|7940.31|7939.67|7939.67|0
1611846820000|2021-01-28 15:13:40|7940.46|7940.46|7940.76|7940.76|7940.76|7940.76|7939.9|7939.9|0
1611846830000|2021-01-28 15:13:50|7940.45|7940.45|7942.66|7942.66|7942.66|7942.66|7940.45|7940.45|0
1611846840000|2021-01-28 15:14:00|7942.88|7942.88|7944.59|7944.59|7945.94|7945.94|7942.88|7942.88|0
1611846850000|2021-01-28 15:14:10|7944.66|7944.66|7944.58|7944.58|7945.36|7945.36|7944.16|7944.16|0
1611846860000|2021-01-28 15:14:20|7944.53|7944.53|7944.39|7944.39|7944.79|7944.79|7944.33|7944.33|0
1611846870000|2021-01-28 15:14:30|7944.55|7944.55|7942.13|7942.13|7944.62|7944.62|7942.13|7942.13|0
1611846880000|2021-01-28 15:14:40|7941.6|7941.6|7942.42|7942.42|7942.42|7942.42|7941.6|7941.6|0
1611846890000|2021-01-28 15:14:50|7942.58|7942.58|7941.16|7941.16|7942.58|7942.58|7940.94|7940.94|0
1611846900000|2021-01-28 15:15:00|7941.07|7941.07|7941.44|7941.44|7941.44|7941.44|7941.07|7941.07|0
1611846910000|2021-01-28 15:15:10|7941.77|7941.77|7944.53|7944.53|7944.72|7944.72|7941.77|7941.77|0
1611846920000|2021-01-28 15:15:20|7944.59|7944.59|7946.49|7946.49|7946.83|7946.83|7944.59|7944.59|0
1611846930000|2021-01-28 15:15:30|7946.33|7946.33|7945.1|7945.1|7946.33|7946.33|7943.99|7943.99|0
1611846940000|2021-01-28 15:15:40|7943.8|7943.8|7942.54|7942.54|7944.48|7944.48|7941.23|7941.23|0
1611846950000|2021-01-28 15:15:50|7942.59|7942.59|7942.82|7942.82|7942.82|7942.82|7942.59|7942.59|0
1611846960000|2021-01-28 15:16:00|7943.57|7943.57|7946|7946|7946|7946|7943.57|7943.57|0
1611846970000|2021-01-28 15:16:10|7945.91|7945.91|7945.77|7945.77|7945.91|7945.91|7945.68|7945.68|0
1611846980000|2021-01-28 15:16:20|7945.46|7945.46|7944.85|7944.85|7945.46|7945.46|7944.31|7944.31|0
1611846990000|2021-01-28 15:16:30|7944.92|7944.92|7942.84|7942.84|7944.92|7944.92|7942.7|7942.7|0
1611847000000|2021-01-28 15:16:40|7942.81|7942.81|7941.53|7941.53|7942.81|7942.81|7941.53|7941.53|0
1611847010000|2021-01-28 15:16:50|7939.92|7939.92|7939.92|7939.92|7940.46|7940.46|7939.92|7939.92|0
1611847020000|2021-01-28 15:17:00|7940.02|7940.02|7941.75|7941.75|7941.75|7941.75|7938.99|7938.99|0
1611847030000|2021-01-28 15:17:10|7941.44|7941.44|7940.54|7940.54|7941.44|7941.44|7940.54|7940.54|0
1611847040000|2021-01-28 15:17:20|7940.2|7940.2|7939.48|7939.48|7940.2|7940.2|7939.45|7939.45|0
1611847050000|2021-01-28 15:17:30|7939.43|7939.43|7938.07|7938.07|7939.43|7939.43|7938.07|7938.07|0
1611847060000|2021-01-28 15:17:40|7938|7938|7937.78|7937.78|7938|7938|7937.47|7937.47|0
1611847070000|2021-01-28 15:17:50|7937.83|7937.83|7935|7935|7937.83|7937.83|7935|7935|0
1611847080000|2021-01-28 15:18:00|7934.25|7934.25|7933.62|7933.62|7934.5|7934.5|7933.13|7933.13|0
1611847090000|2021-01-28 15:18:10|7933.95|7933.95|7935.32|7935.32|7935.32|7935.32|7933.95|7933.95|0
1611847100000|2021-01-28 15:18:20|7935.38|7935.38|7935.38|7935.38|7935.49|7935.49|7935.38|7935.38|0
1611847110000|2021-01-28 15:18:30|7935.6|7935.6|7936.72|7936.72|7936.72|7936.72|7935.6|7935.6|0
1611847120000|2021-01-28 15:18:40|7936.09|7936.09|7934.8|7934.8|7936.09|7936.09|7934.8|7934.8|0
1611847130000|2021-01-28 15:18:50|7934.67|7934.67|7933.79|7933.79|7935.13|7935.13|7933.62|7933.62|0
1611847140000|2021-01-28 15:19:00|7933.62|7933.62|7930.8|7930.8|7933.62|7933.62|7930.8|7930.8|0
1611847150000|2021-01-28 15:19:10|7930.87|7930.87|7928.7|7928.7|7930.87|7930.87|7928.45|7928.45|0
1611847160000|2021-01-28 15:19:20|7928.86|7928.86|7930.15|7930.15|7930.15|7930.15|7928.86|7928.86|0
1611847170000|2021-01-28 15:19:30|7930.18|7930.18|7930.68|7930.68|7930.72|7930.72|7930.18|7930.18|0
1611847180000|2021-01-28 15:19:40|7930.15|7930.15|7930.42|7930.42|7930.42|7930.42|7930.15|7930.15|0
1611847190000|2021-01-28 15:19:50|7929.91|7929.91|7928.24|7928.24|7929.91|7929.91|7928.24|7928.24|0
1611847200000|2021-01-28 15:20:00|7928.02|7928.02|7925.75|7925.75|7928.02|7928.02|7925.75|7925.75|0
1611847210000|2021-01-28 15:20:10|7925.91|7925.91|7924.48|7924.48|7925.91|7925.91|7924.48|7924.48|0
1611847220000|2021-01-28 15:20:20|7924.33|7924.33|7923.14|7923.14|7924.33|7924.33|7923.14|7923.14|0
1611847230000|2021-01-28 15:20:30|7922.98|7922.98|7919.68|7919.68|7922.98|7922.98|7919.54|7919.54|0
1611847240000|2021-01-28 15:20:40|7919.54|7919.54|7921.21|7921.21|7921.21|7921.21|7919.15|7919.15|0
1611847250000|2021-01-28 15:20:50|7921.55|7921.55|7922.24|7922.24|7923.01|7923.01|7921.01|7921.01|0
1611847260000|2021-01-28 15:21:00|7922.17|7922.17|7921.09|7921.09|7922.38|7922.38|7921.09|7921.09|0
1611847270000|2021-01-28 15:21:10|7921.84|7921.84|7921.68|7921.68|7922.09|7922.09|7921.68|7921.68|0
1611847280000|2021-01-28 15:21:20|7921.63|7921.63|7921.83|7921.83|7921.83|7921.83|7921.63|7921.63|0
1611847290000|2021-01-28 15:21:30|7921.78|7921.78|7922.02|7922.02|7922.1|7922.1|7921.78|7921.78|0
1611847300000|2021-01-28 15:21:40|7921.71|7921.71|7922.77|7922.77|7922.77|7922.77|7921.62|7921.62|0
1611847310000|2021-01-28 15:21:50|7923.24|7923.24|7924.88|7924.88|7924.93|7924.93|7923.24|7923.24|0
1611847320000|2021-01-28 15:22:00|7926.49|7926.49|7926.87|7926.87|7927.29|7927.29|7926.49|7926.49|0
1611847330000|2021-01-28 15:22:10|7927.64|7927.64|7929.94|7929.94|7929.94|7929.94|7927.64|7927.64|0
1611847340000|2021-01-28 15:22:20|7930.05|7930.05|7929.2|7929.2|7931.1|7931.1|7929.2|7929.2|0
1611847350000|2021-01-28 15:22:30|7929.34|7929.34|7925.39|7925.39|7929.34|7929.34|7925.39|7925.39|0
1611847360000|2021-01-28 15:22:40|7926.08|7926.08|7926.85|7926.85|7926.85|7926.85|7925.02|7925.02|0
1611847370000|2021-01-28 15:22:50|7926.96|7926.96|7928.61|7928.61|7928.61|7928.61|7926.89|7926.89|0
1611847380000|2021-01-28 15:23:00|7928.5|7928.5|7926.64|7926.64|7928.55|7928.55|7926.64|7926.64|0
1611847390000|2021-01-28 15:23:10|7926.47|7926.47|7923.95|7923.95|7926.47|7926.47|7923.95|7923.95|0
1611847400000|2021-01-28 15:23:20|7924|7924|7924.66|7924.66|7924.66|7924.66|7923.47|7923.47|0
1611847410000|2021-01-28 15:23:30|7924.74|7924.74|7924.96|7924.96|7924.96|7924.96|7924.74|7924.74|0
1611847420000|2021-01-28 15:23:40|7925.12|7925.12|7924.6|7924.6|7925.28|7925.28|7924.6|7924.6|0
1611847430000|2021-01-28 15:23:50|7924.46|7924.46|7922.4|7922.4|7924.98|7924.98|7922.4|7922.4|0
1611847440000|2021-01-28 15:24:00|7922.24|7922.24|7922.98|7922.98|7924.09|7924.09|7922.1|7922.1|0
1611847450000|2021-01-28 15:24:10|7923.29|7923.29|7918.83|7918.83|7923.29|7923.29|7918.78|7918.78|0
1611847460000|2021-01-28 15:24:20|7920.33|7920.33|7919.43|7919.43|7920.33|7920.33|7919.43|7919.43|0
1611847470000|2021-01-28 15:24:30|7919.51|7919.51|7915.89|7915.89|7919.62|7919.62|7915.89|7915.89|0
1611847480000|2021-01-28 15:24:40|7915.84|7915.84|7912.66|7912.66|7915.84|7915.84|7912.61|7912.61|0
1611847490000|2021-01-28 15:24:50|7912.36|7912.36|7911.78|7911.78|7912.69|7912.69|7911.78|7911.78|0
1611847500000|2021-01-28 15:25:00|7911.84|7911.84|7910.71|7910.71|7911.84|7911.84|7910.71|7910.71|0
1611847510000|2021-01-28 15:25:10|7910.86|7910.86|7909.87|7909.87|7910.92|7910.92|7909.62|7909.62|0
1611847520000|2021-01-28 15:25:20|7909.76|7909.76|7910.87|7910.87|7910.87|7910.87|7909.76|7909.76|0
1611847530000|2021-01-28 15:25:30|7911.62|7911.62|7912.37|7912.37|7912.37|7912.37|7911.62|7911.62|0
1611847540000|2021-01-28 15:25:40|7912.28|7912.28|7912.64|7912.64|7912.64|7912.64|7912.28|7912.28|0
1611847550000|2021-01-28 15:25:50|7912.57|7912.57|7910.59|7910.59|7912.57|7912.57|7910.59|7910.59|0
1611847560000|2021-01-28 15:26:00|7910.52|7910.52|7909.25|7909.25|7910.55|7910.55|7909.25|7909.25|0
1611847570000|2021-01-28 15:26:10|7909.19|7909.19|7909.64|7909.64|7909.69|7909.69|7908.57|7908.57|0
1611847580000|2021-01-28 15:26:20|7909.57|7909.57|7905.21|7905.21|7909.57|7909.57|7905.21|7905.21|0
1611847590000|2021-01-28 15:26:30|7905.05|7905.05|7905.58|7905.58|7905.58|7905.58|7905.05|7905.05|0
1611847600000|2021-01-28 15:26:40|7905.43|7905.43|7905.89|7905.89|7906.12|7906.12|7905.24|7905.24|0
1611847610000|2021-01-28 15:26:50|7905.78|7905.78|7902.45|7902.45|7905.78|7905.78|7902.45|7902.45|0
1611847620000|2021-01-28 15:27:00|7902.7|7902.7|7902.64|7902.64|7902.7|7902.7|7902.53|7902.53|0
1611847630000|2021-01-28 15:27:10|7902.81|7902.81|7901.33|7901.33|7902.81|7902.81|7900.98|7900.98|0
1611847640000|2021-01-28 15:27:20|7901.05|7901.05|7893.84|7893.84|7901.05|7901.05|7893.53|7893.53|0
1611847650000|2021-01-28 15:27:30|7894|7894|7890.58|7890.58|7894|7894|7890.58|7890.58|0
1611847660000|2021-01-28 15:27:40|7891.12|7891.12|7890.22|7890.22|7891.58|7891.58|7890.22|7890.22|0
1611847670000|2021-01-28 15:27:50|7890.56|7890.56|7891.79|7891.79|7891.94|7891.94|7890.38|7890.38|0
1611847680000|2021-01-28 15:28:00|7891.95|7891.95|7891.61|7891.61|7892.5|7892.5|7891.61|7891.61|0
1611847690000|2021-01-28 15:28:10|7891.52|7891.52|7893.57|7893.57|7893.83|7893.83|7891.52|7891.52|0
1611847700000|2021-01-28 15:28:20|7893.8|7893.8|7894.63|7894.63|7895.1|7895.1|7893.8|7893.8|0
1611847710000|2021-01-28 15:28:30|7894.94|7894.94|7896.98|7896.98|7896.98|7896.98|7894.84|7894.84|0
1611847720000|2021-01-28 15:28:40|7896.73|7896.73|7897.38|7897.38|7897.38|7897.38|7896.48|7896.48|0
1611847730000|2021-01-28 15:28:50|7897.45|7897.45|7897.53|7897.53|7897.53|7897.53|7897.37|7897.37|0
1611847740000|2021-01-28 15:29:00|7897.59|7897.59|7896.65|7896.65|7897.59|7897.59|7896.02|7896.02|0
1611847750000|2021-01-28 15:29:10|7896.51|7896.51|7895.11|7895.11|7896.51|7896.51|7895.11|7895.11|0
1611847760000|2021-01-28 15:29:20|7895.05|7895.05|7895.22|7895.22|7895.28|7895.28|7894.42|7894.42|0
1611847770000|2021-01-28 15:29:30|7894.9|7894.9|7895.44|7895.44|7895.44|7895.44|7894.77|7894.77|0
1611847780000|2021-01-28 15:29:40|7895.58|7895.58|7897.6|7897.6|7897.67|7897.67|7895.12|7895.12|0
1611847790000|2021-01-28 15:29:50|7897.51|7897.51|7897.16|7897.16|7897.51|7897.51|7896.7|7896.7|0
1611847800000|2021-01-28 15:30:00|7897.04|7897.04|7902.17|7902.17|7902.17|7902.17|7897.04|7897.04|0
1611847810000|2021-01-28 15:30:10|7902.26|7902.26|7903.1|7903.1|7904.77|7904.77|7902.26|7902.26|0
1611847820000|2021-01-28 15:30:20|7903.21|7903.21|7903.21|7903.21|7903.56|7903.56|7903.06|7903.06|0
1611847830000|2021-01-28 15:30:30|7903.37|7903.37|7903.73|7903.73|7904.12|7904.12|7903.37|7903.37|0
1611847840000|2021-01-28 15:30:40|7903.68|7903.68|7902.57|7902.57|7903.94|7903.94|7902.29|7902.29|0
1611847850000|2021-01-28 15:30:50|7902.7|7902.7|7903.77|7903.77|7903.77|7903.77|7902.7|7902.7|0
1611847860000|2021-01-28 15:31:00|7903.68|7903.68|7903.71|7903.71|7903.81|7903.81|7903.5|7903.5|0
1611847870000|2021-01-28 15:31:10|7903.17|7903.17|7904.25|7904.25|7904.36|7904.36|7903.17|7903.17|0
1611847880000|2021-01-28 15:31:20|7904.19|7904.19|7902.9|7902.9|7904.4|7904.4|7902.9|7902.9|0
1611847890000|2021-01-28 15:31:30|7902.61|7902.61|7903.1|7903.1|7903.58|7903.58|7902.61|7902.61|0
1611847900000|2021-01-28 15:31:40|7903.34|7903.34|7903.19|7903.19|7903.34|7903.34|7902.81|7902.81|0
1611847910000|2021-01-28 15:31:50|7902.5|7902.5|7902.86|7902.86|7902.99|7902.99|7902.5|7902.5|0
1611847920000|2021-01-28 15:32:00|7902.7|7902.7|7903.5|7903.5|7903.79|7903.79|7902.7|7902.7|0
1611847930000|2021-01-28 15:32:10|7903.67|7903.67|7906.83|7906.83|7906.83|7906.83|7903.67|7903.67|0
1611847940000|2021-01-28 15:32:20|7907.11|7907.11|7905.64|7905.64|7907.11|7907.11|7905.08|7905.08|0
1611847950000|2021-01-28 15:32:30|7905.58|7905.58|7903.82|7903.82|7905.58|7905.58|7903.38|7903.38|0
1611847960000|2021-01-28 15:32:40|7903.98|7903.98|7904.05|7904.05|7904.8|7904.8|7903.98|7903.98|0
1611847970000|2021-01-28 15:32:50|7904.2|7904.2|7902.2|7902.2|7904.2|7904.2|7902.2|7902.2|0
1611847980000|2021-01-28 15:33:00|7901.88|7901.88|7901.36|7901.36|7901.88|7901.88|7901.09|7901.09|0
1611847990000|2021-01-28 15:33:10|7901.2|7901.2|7901.59|7901.59|7901.59|7901.59|7901.03|7901.03|0
1611848000000|2021-01-28 15:33:20|7901.43|7901.43|7902.13|7902.13|7902.88|7902.88|7901.38|7901.38|0
1611848010000|2021-01-28 15:33:30|7902.62|7902.62|7904.63|7904.63|7904.63|7904.63|7902.37|7902.37|0
1611848020000|2021-01-28 15:33:40|7905.16|7905.16|7912.42|7912.42|7912.42|7912.42|7905.16|7905.16|0
1611848030000|2021-01-28 15:33:50|7912.58|7912.58|7913.52|7913.52|7913.52|7913.52|7912.5|7912.5|0
1611848040000|2021-01-28 15:34:00|7913.73|7913.73|7915.4|7915.4|7915.4|7915.4|7913.24|7913.24|0
1611848050000|2021-01-28 15:34:10|7915.55|7915.55|7916.52|7916.52|7916.52|7916.52|7915.55|7915.55|0
1611848060000|2021-01-28 15:34:20|7916.64|7916.64|7916.79|7916.79|7916.9|7916.9|7916.49|7916.49|0
1611848070000|2021-01-28 15:34:30|7917.02|7917.02|7914.59|7914.59|7917.02|7917.02|7914.32|7914.32|0
1611848080000|2021-01-28 15:34:40|7914.54|7914.54|7916.46|7916.46|7916.46|7916.46|7914.48|7914.48|0
1611848090000|2021-01-28 15:34:50|7916.29|7916.29|7914.31|7914.31|7916.31|7916.31|7914.29|7914.29|0
1611848100000|2021-01-28 15:35:00|7914.55|7914.55|7917.96|7917.96|7917.96|7917.96|7914.47|7914.47|0
1611848110000|2021-01-28 15:35:10|7917.74|7917.74|7919.39|7919.39|7919.39|7919.39|7917.74|7917.74|0
1611848120000|2021-01-28 15:35:20|7919.93|7919.93|7923.64|7923.64|7923.64|7923.64|7919.93|7919.93|0
1611848130000|2021-01-28 15:35:30|7923.8|7923.8|7924.64|7924.64|7924.79|7924.79|7923.8|7923.8|0
1611848140000|2021-01-28 15:35:40|7924.81|7924.81|7924.52|7924.52|7924.81|7924.81|7924.36|7924.36|0
1611848150000|2021-01-28 15:35:50|7924.37|7924.37|7924.46|7924.46|7924.46|7924.46|7924.21|7924.21|0
1611848160000|2021-01-28 15:36:00|7924.8|7924.8|7925.69|7925.69|7925.8|7925.8|7924.8|7924.8|0
1611848170000|2021-01-28 15:36:10|7925.58|7925.58|7926.8|7926.8|7926.8|7926.8|7924.48|7924.48|0
1611848180000|2021-01-28 15:36:20|7927.07|7927.07|7928.3|7928.3|7928.39|7928.39|7927.07|7927.07|0
1611848190000|2021-01-28 15:36:30|7928.46|7928.46|7929.48|7929.48|7929.48|7929.48|7928.46|7928.46|0
1611848200000|2021-01-28 15:36:40|7931.13|7931.13|7934.4|7934.4|7934.4|7934.4|7931.13|7931.13|0
1611848210000|2021-01-28 15:36:50|7934.49|7934.49|7936.2|7936.2|7936.2|7936.2|7934.49|7934.49|0
1611848220000|2021-01-28 15:37:00|7936.26|7936.26|7937.23|7937.23|7937.74|7937.74|7936.26|7936.26|0
1611848230000|2021-01-28 15:37:10|7937.02|7937.02|7936.93|7936.93|7937.21|7937.21|7936.93|7936.93|0
1611848240000|2021-01-28 15:37:20|7936.83|7936.83|7935.85|7935.85|7936.83|7936.83|7934.94|7934.94|0
1611848250000|2021-01-28 15:37:30|7935.91|7935.91|7934.26|7934.26|7937.42|7937.42|7934.26|7934.26|0
1611848260000|2021-01-28 15:37:40|7934.03|7934.03|7933.17|7933.17|7934.03|7934.03|7933.17|7933.17|0
1611848270000|2021-01-28 15:37:50|7933.28|7933.28|7932.47|7932.47|7933.28|7933.28|7932.47|7932.47|0
1611848280000|2021-01-28 15:38:00|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|7932.54|0
1611848290000|2021-01-28 15:38:10|7932.39|7932.39|7932.93|7932.93|7932.93|7932.93|7932.34|7932.34|0
1611848300000|2021-01-28 15:38:20|7933.24|7933.24|7932.95|7932.95|7933.4|7933.4|7932.49|7932.49|0
1611848310000|2021-01-28 15:38:30|7932.84|7932.84|7931.99|7931.99|7932.84|7932.84|7931.99|7931.99|0
1611848320000|2021-01-28 15:38:40|7930.49|7930.49|7929.81|7929.81|7930.6|7930.6|7929.81|7929.81|0
1611848330000|2021-01-28 15:38:50|7929.94|7929.94|7929.72|7929.72|7930.04|7930.04|7929.41|7929.41|0
1611848340000|2021-01-28 15:39:00|7929.51|7929.51|7928.87|7928.87|7929.55|7929.55|7928.85|7928.85|0
1611848350000|2021-01-28 15:39:10|7929.03|7929.03|7930|7930|7930.67|7930.67|7929.03|7929.03|0
1611848360000|2021-01-28 15:39:20|7929.83|7929.83|7928.85|7928.85|7930.53|7930.53|7928.85|7928.85|0
1611848370000|2021-01-28 15:39:30|7928.75|7928.75|7928.39|7928.39|7928.75|7928.75|7928.01|7928.01|0
1611848380000|2021-01-28 15:39:40|7928.45|7928.45|7929.28|7929.28|7929.28|7929.28|7928.22|7928.22|0
1611848390000|2021-01-28 15:39:50|7928.97|7928.97|7927.9|7927.9|7929.09|7929.09|7927.77|7927.77|0
1611848400000|2021-01-28 15:40:00|7927.85|7927.85|7929.99|7929.99|7929.99|7929.99|7926.48|7926.48|0
1611848410000|2021-01-28 15:40:10|7929.53|7929.53|7930.17|7930.17|7930.17|7930.17|7929.53|7929.53|0
1611848420000|2021-01-28 15:40:20|7930.23|7930.23|7934.86|7934.86|7934.86|7934.86|7930.17|7930.17|0
1611848430000|2021-01-28 15:40:30|7935.01|7935.01|7933.23|7933.23|7935.18|7935.18|7933.23|7933.23|0
1611848440000|2021-01-28 15:40:40|7933.38|7933.38|7931.69|7931.69|7933.38|7933.38|7931.69|7931.69|0
1611848450000|2021-01-28 15:40:50|7931.07|7931.07|7928.47|7928.47|7931.07|7931.07|7928.39|7928.39|0
1611848460000|2021-01-28 15:41:00|7928.36|7928.36|7928.04|7928.04|7928.36|7928.36|7927.93|7927.93|0
1611848470000|2021-01-28 15:41:10|7928.16|7928.16|7925.8|7925.8|7928.16|7928.16|7925.8|7925.8|0
1611848480000|2021-01-28 15:41:20|7925.69|7925.69|7924.57|7924.57|7925.69|7925.69|7924.18|7924.18|0
1611848490000|2021-01-28 15:41:30|7924.4|7924.4|7923.19|7923.19|7924.4|7924.4|7923.19|7923.19|0
1611848500000|2021-01-28 15:41:40|7923.47|7923.47|7922.55|7922.55|7923.47|7923.47|7922.42|7922.42|0
1611848510000|2021-01-28 15:41:50|7922.25|7922.25|7921.22|7921.22|7922.56|7922.56|7921.22|7921.22|0
1611848520000|2021-01-28 15:42:00|7921.08|7921.08|7921.01|7921.01|7921.14|7921.14|7920.92|7920.92|0
1611848530000|2021-01-28 15:42:10|7921.32|7921.32|7923.3|7923.3|7923.52|7923.52|7921.32|7921.32|0
1611848540000|2021-01-28 15:42:20|7923.52|7923.52|7923.26|7923.26|7923.52|7923.52|7923.09|7923.09|0
1611848550000|2021-01-28 15:42:30|7923.21|7923.21|7923.58|7923.58|7923.74|7923.74|7923.21|7923.21|0
1611848560000|2021-01-28 15:42:40|7923.46|7923.46|7921.4|7921.4|7923.52|7923.52|7921.39|7921.39|0
1611848570000|2021-01-28 15:42:50|7921.29|7921.29|7921.03|7921.03|7921.42|7921.42|7920.58|7920.58|0
1611848580000|2021-01-28 15:43:00|7921.09|7921.09|7921.89|7921.89|7921.95|7921.95|7921.09|7921.09|0
1611848590000|2021-01-28 15:43:10|7921.95|7921.95|7921.24|7921.24|7922.23|7922.23|7921.24|7921.24|0
1611848600000|2021-01-28 15:43:20|7921.19|7921.19|7921.09|7921.09|7921.51|7921.51|7920.66|7920.66|0
1611848610000|2021-01-28 15:43:30|7921.03|7921.03|7922.03|7922.03|7923.03|7923.03|7920.97|7920.97|0
1611848620000|2021-01-28 15:43:40|7921.98|7921.98|7922.91|7922.91|7923.48|7923.48|7921.62|7921.62|0
1611848630000|2021-01-28 15:43:50|7923.08|7923.08|7926.84|7926.84|7926.84|7926.84|7923.08|7923.08|0
1611848640000|2021-01-28 15:44:00|7926.6|7926.6|7928.28|7928.28|7928.28|7928.28|7926.6|7926.6|0
1611848650000|2021-01-28 15:44:10|7928.55|7928.55|7929.17|7929.17|7929.17|7929.17|7928.55|7928.55|0
1611848660000|2021-01-28 15:44:20|7929.09|7929.09|7929.28|7929.28|7929.35|7929.35|7929.04|7929.04|0
1611848670000|2021-01-28 15:44:30|7929.55|7929.55|7930.18|7930.18|7930.18|7930.18|7929.05|7929.05|0
1611848680000|2021-01-28 15:44:40|7930.4|7930.4|7931.1|7931.1|7931.1|7931.1|7929.39|7929.39|0
1611848690000|2021-01-28 15:44:50|7931.44|7931.44|7936.86|7936.86|7936.86|7936.86|7930.97|7930.97|0
1611848700000|2021-01-28 15:45:00|7936.92|7936.92|7937.63|7937.63|7937.63|7937.63|7936.92|7936.92|0
1611848710000|2021-01-28 15:45:10|7937.68|7937.68|7939.95|7939.95|7939.95|7939.95|7937.68|7937.68|0
1611848720000|2021-01-28 15:45:20|7939.8|7939.8|7939.19|7939.19|7940.33|7940.33|7938.2|7938.2|0
1611848730000|2021-01-28 15:45:30|7939.02|7939.02|7938.62|7938.62|7939.02|7939.02|7937.11|7937.11|0
1611848740000|2021-01-28 15:45:40|7938.74|7938.74|7938.27|7938.27|7938.9|7938.9|7938.21|7938.21|0
1611848750000|2021-01-28 15:45:50|7935.95|7935.95|7932.72|7932.72|7935.95|7935.95|7932.11|7932.11|0
1611848760000|2021-01-28 15:46:00|7933.03|7933.03|7933.04|7933.04|7934.81|7934.81|7933.03|7933.03|0
1611848770000|2021-01-28 15:46:10|7933.37|7933.37|7932.37|7932.37|7933.77|7933.77|7932.37|7932.37|0
1611848780000|2021-01-28 15:46:20|7932.31|7932.31|7931.49|7931.49|7932.31|7932.31|7931.41|7931.41|0
1611848790000|2021-01-28 15:46:30|7931.4|7931.4|7932.07|7932.07|7932.07|7932.07|7931.4|7931.4|0
1611848800000|2021-01-28 15:46:40|7931.92|7931.92|7931.17|7931.17|7932.18|7932.18|7931.17|7931.17|0
1611848810000|2021-01-28 15:46:50|7931.23|7931.23|7932.13|7932.13|7932.34|7932.34|7931.23|7931.23|0
1611848820000|2021-01-28 15:47:00|7932.64|7932.64|7933.3|7933.3|7933.3|7933.3|7932.64|7932.64|0
1611848830000|2021-01-28 15:47:10|7933.73|7933.73|7934.31|7934.31|7934.84|7934.84|7933.62|7933.62|0
1611848840000|2021-01-28 15:47:20|7934.48|7934.48|7933.44|7933.44|7934.62|7934.62|7933.44|7933.44|0
1611848850000|2021-01-28 15:47:30|7933.19|7933.19|7932.65|7932.65|7933.19|7933.19|7932.65|7932.65|0
1611848860000|2021-01-28 15:47:40|7932.72|7932.72|7931.46|7931.46|7932.72|7932.72|7931.46|7931.46|0
1611848870000|2021-01-28 15:47:50|7931.39|7931.39|7929.91|7929.91|7931.39|7931.39|7929.91|7929.91|0
1611848880000|2021-01-28 15:48:00|7929.79|7929.79|7929.87|7929.87|7929.87|7929.87|7929.25|7929.25|0
1611848890000|2021-01-28 15:48:10|7930.04|7930.04|7929.96|7929.96|7930.17|7930.17|7929.96|7929.96|0
1611848900000|2021-01-28 15:48:20|7930.27|7930.27|7929.76|7929.76|7930.27|7930.27|7929.76|7929.76|0
1611848910000|2021-01-28 15:48:30|7929.86|7929.86|7928.49|7928.49|7930.37|7930.37|7928.49|7928.49|0
1611848920000|2021-01-28 15:48:40|7928.83|7928.83|7929.21|7929.21|7929.34|7929.34|7928.26|7928.26|0
1611848930000|2021-01-28 15:48:50|7929.28|7929.28|7928.88|7928.88|7929.28|7929.28|7928.88|7928.88|0
1611848940000|2021-01-28 15:49:00|7928.73|7928.73|7928.88|7928.88|7928.88|7928.88|7928.03|7928.03|0
1611848950000|2021-01-28 15:49:10|7928.55|7928.55|7925.69|7925.69|7928.55|7928.55|7925.69|7925.69|0
1611848960000|2021-01-28 15:49:20|7925.23|7925.23|7927.06|7927.06|7927.06|7927.06|7925.23|7925.23|0
1611848970000|2021-01-28 15:49:30|7926.59|7926.59|7926.56|7926.56|7926.59|7926.59|7926.48|7926.48|0
1611848980000|2021-01-28 15:49:40|7926.61|7926.61|7927.12|7927.12|7927.58|7927.58|7926.61|7926.61|0
1611848990000|2021-01-28 15:49:50|7927.86|7927.86|7927.92|7927.92|7927.92|7927.92|7927.86|7927.86|0
1611849000000|2021-01-28 15:50:00|7927.86|7927.86|7928.46|7928.46|7928.86|7928.86|7927.38|7927.38|0
1611849010000|2021-01-28 15:50:10|7928.54|7928.54|7930.1|7930.1|7930.76|7930.76|7928.54|7928.54|0
1611849020000|2021-01-28 15:50:20|7930.01|7930.01|7929.99|7929.99|7930.01|7930.01|7929.99|7929.99|0
1611849030000|2021-01-28 15:50:30|7930.2|7930.2|7931.55|7931.55|7931.55|7931.55|7929.94|7929.94|0
1611849040000|2021-01-28 15:50:40|7932.63|7932.63|7932.75|7932.75|7933.43|7933.43|7932.63|7932.63|0
1611849050000|2021-01-28 15:50:50|7932.7|7932.7|7932.76|7932.76|7932.76|7932.76|7932.65|7932.65|0
1611849060000|2021-01-28 15:51:00|7932.84|7932.84|7931.36|7931.36|7932.95|7932.95|7931.36|7931.36|0
1611849070000|2021-01-28 15:51:10|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|7931.61|0
1611849080000|2021-01-28 15:51:20|7931.41|7931.41|7933.2|7933.2|7933.35|7933.35|7931.41|7931.41|0
1611849090000|2021-01-28 15:51:30|7933.22|7933.22|7933.65|7933.65|7934.54|7934.54|7933.14|7933.14|0
1611849100000|2021-01-28 15:51:40|7933.54|7933.54|7934.07|7934.07|7934.07|7934.07|7933.54|7933.54|0
1611849110000|2021-01-28 15:51:50|7933.32|7933.32|7932.14|7932.14|7933.32|7933.32|7932.03|7932.03|0
1611849120000|2021-01-28 15:52:00|7932.05|7932.05|7928.67|7928.67|7932.05|7932.05|7928.67|7928.67|0
1611849130000|2021-01-28 15:52:10|7927.89|7927.89|7927.56|7927.56|7927.89|7927.89|7926.94|7926.94|0
1611849140000|2021-01-28 15:52:20|7927.72|7927.72|7927.91|7927.91|7927.96|7927.96|7927.21|7927.21|0
1611849150000|2021-01-28 15:52:30|7927.84|7927.84|7926.93|7926.93|7927.84|7927.84|7926.87|7926.87|0
1611849160000|2021-01-28 15:52:40|7927.24|7927.24|7926.48|7926.48|7927.37|7927.37|7926.48|7926.48|0
1611849170000|2021-01-28 15:52:50|7926.33|7926.33|7925.95|7925.95|7926.33|7926.33|7925.47|7925.47|0
1611849180000|2021-01-28 15:53:00|7926.08|7926.08|7926.56|7926.56|7927.14|7927.14|7926.08|7926.08|0
1611849190000|2021-01-28 15:53:10|7926.22|7926.22|7926.02|7926.02|7926.96|7926.96|7925.87|7925.87|0
1611849200000|2021-01-28 15:53:20|7925.95|7925.95|7925.81|7925.81|7927.33|7927.33|7925.81|7925.81|0
1611849210000|2021-01-28 15:53:30|7925.57|7925.57|7924.7|7924.7|7925.57|7925.57|7924.62|7924.62|0
1611849220000|2021-01-28 15:53:40|7924.78|7924.78|7924.48|7924.48|7925.28|7925.28|7924.37|7924.37|0
1611849230000|2021-01-28 15:53:50|7924.62|7924.62|7923.63|7923.63|7924.62|7924.62|7923.57|7923.57|0
1611849240000|2021-01-28 15:54:00|7923.49|7923.49|7920.04|7920.04|7923.49|7923.49|7920.04|7920.04|0
1611849250000|2021-01-28 15:54:10|7919.99|7919.99|7918.18|7918.18|7919.99|7919.99|7917.88|7917.88|0
1611849260000|2021-01-28 15:54:20|7917.64|7917.64|7915.72|7915.72|7917.64|7917.64|7915.02|7915.02|0
1611849270000|2021-01-28 15:54:30|7915.73|7915.73|7918.2|7918.2|7918.62|7918.62|7915.73|7915.73|0
1611849280000|2021-01-28 15:54:40|7917.97|7917.97|7918.19|7918.19|7918.19|7918.19|7917.97|7917.97|0
1611849290000|2021-01-28 15:54:50|7918.08|7918.08|7919.98|7919.98|7920.07|7920.07|7918.08|7918.08|0
1611849300000|2021-01-28 15:55:00|7920.15|7920.15|7921.65|7921.65|7921.65|7921.65|7920.15|7920.15|0
1611849310000|2021-01-28 15:55:10|7922.4|7922.4|7922.3|7922.3|7922.4|7922.4|7922.05|7922.05|0
1611849320000|2021-01-28 15:55:20|7922.19|7922.19|7921.15|7921.15|7922.19|7922.19|7921.04|7921.04|0
1611849330000|2021-01-28 15:55:30|7921.24|7921.24|7922.92|7922.92|7922.92|7922.92|7921.24|7921.24|0
1611849340000|2021-01-28 15:55:40|7922.14|7922.14|7922.36|7922.36|7922.36|7922.36|7921.44|7921.44|0
1611849350000|2021-01-28 15:55:50|7922.47|7922.47|7923.84|7923.84|7923.84|7923.84|7922.38|7922.38|0
1611849360000|2021-01-28 15:56:00|7923.95|7923.95|7925.59|7925.59|7925.59|7925.59|7923.95|7923.95|0
1611849370000|2021-01-28 15:56:10|7926.51|7926.51|7927.25|7927.25|7927.33|7927.33|7926.51|7926.51|0
1611849380000|2021-01-28 15:56:20|7927.34|7927.34|7926.7|7926.7|7927.96|7927.96|7926.7|7926.7|0
1611849390000|2021-01-28 15:56:30|7926.64|7926.64|7926.58|7926.58|7926.64|7926.64|7926.58|7926.58|0
1611849400000|2021-01-28 15:56:40|7925.84|7925.84|7925.86|7925.86|7925.99|7925.99|7925.7|7925.7|0
1611849410000|2021-01-28 15:56:50|7925.91|7925.91|7926.92|7926.92|7926.92|7926.92|7925.91|7925.91|0
1611849420000|2021-01-28 15:57:00|7927.08|7927.08|7927.03|7927.03|7927.22|7927.22|7926.81|7926.81|0
1611849430000|2021-01-28 15:57:10|7927.12|7927.12|7928.95|7928.95|7929.11|7929.11|7927.12|7927.12|0
1611849440000|2021-01-28 15:57:20|7928.98|7928.98|7929.25|7929.25|7929.63|7929.63|7928.98|7928.98|0
1611849450000|2021-01-28 15:57:30|7929.36|7929.36|7928.23|7928.23|7929.43|7929.43|7928.23|7928.23|0
1611849460000|2021-01-28 15:57:40|7928.03|7928.03|7927.87|7927.87|7928.11|7928.11|7927.87|7927.87|0
1611849470000|2021-01-28 15:57:50|7927.73|7927.73|7925.6|7925.6|7927.73|7927.73|7925.6|7925.6|0
1611849480000|2021-01-28 15:58:00|7926.07|7926.07|7926.33|7926.33|7926.5|7926.5|7926.07|7926.07|0
1611849490000|2021-01-28 15:58:10|7925.58|7925.58|7926.75|7926.75|7926.75|7926.75|7925.58|7925.58|0
1611849500000|2021-01-28 15:58:20|7926.89|7926.89|7927.79|7927.79|7928.19|7928.19|7926.89|7926.89|0
1611849510000|2021-01-28 15:58:30|7927.27|7927.27|7926|7926|7927.27|7927.27|7925.98|7925.98|0
1611849520000|2021-01-28 15:58:40|7926.11|7926.11|7925.33|7925.33|7926.11|7926.11|7925.33|7925.33|0
1611849530000|2021-01-28 15:58:50|7925.28|7925.28|7924.22|7924.22|7925.28|7925.28|7923.82|7923.82|0
1611849540000|2021-01-28 15:59:00|7924.13|7924.13|7923.96|7923.96|7924.3|7924.3|7923.9|7923.9|0
1611849550000|2021-01-28 15:59:10|7924.71|7924.71|7924.68|7924.68|7924.71|7924.71|7924.63|7924.63|0
1611849560000|2021-01-28 15:59:20|7924.48|7924.48|7923.86|7923.86|7924.61|7924.61|7923.86|7923.86|0
1611849570000|2021-01-28 15:59:30|7923.72|7923.72|7923.22|7923.22|7923.72|7923.72|7922.47|7922.47|0
1611849580000|2021-01-28 15:59:40|7922.47|7922.47|7923.01|7923.01|7923.01|7923.01|7922.47|7922.47|0
1611849590000|2021-01-28 15:59:50|7923.12|7923.12|7925.18|7925.18|7925.58|7925.58|7923.12|7923.12|0
1611849600000|2021-01-28 16:00:00|7925.11|7925.11|7930.27|7930.27|7930.27|7930.27|7925.1|7925.1|0
1611849610000|2021-01-28 16:00:10|7930.58|7930.58|7930.91|7930.91|7930.91|7930.91|7930.36|7930.36|0
1611849620000|2021-01-28 16:00:20|7931.16|7931.16|7930.9|7930.9|7931.81|7931.81|7930.9|7930.9|0
1611849630000|2021-01-28 16:00:30|7931.18|7931.18|7930.06|7930.06|7931.33|7931.33|7930.06|7930.06|0
1611849640000|2021-01-28 16:00:40|7930.81|7930.81|7932.14|7932.14|7932.21|7932.21|7930.81|7930.81|0
1611849650000|2021-01-28 16:00:50|7932.19|7932.19|7932.08|7932.08|7932.25|7932.25|7932.08|7932.08|0
1611849660000|2021-01-28 16:01:00|7932.03|7932.03|7931.47|7931.47|7932.03|7932.03|7931.47|7931.47|0
1611849670000|2021-01-28 16:01:10|7930.72|7930.72|7929.89|7929.89|7930.72|7930.72|7929.89|7929.89|0
1611849680000|2021-01-28 16:01:20|7930.06|7930.06|7930.48|7930.48|7930.48|7930.48|7930.06|7930.06|0
1611849690000|2021-01-28 16:01:30|7930.41|7930.41|7930.31|7930.31|7930.93|7930.93|7930.31|7930.31|0
1611849700000|2021-01-28 16:01:40|7930.26|7930.26|7929.49|7929.49|7930.26|7930.26|7929.49|7929.49|0
1611849710000|2021-01-28 16:01:50|7929.55|7929.55|7929.54|7929.54|7929.55|7929.55|7929.54|7929.54|0
1611849720000|2021-01-28 16:02:00|7929.63|7929.63|7930.24|7930.24|7930.86|7930.86|7929.63|7929.63|0
1611849730000|2021-01-28 16:02:10|7930.52|7930.52|7933.22|7933.22|7933.22|7933.22|7930.5|7930.5|0
1611849740000|2021-01-28 16:02:20|7933.56|7933.56|7932.66|7932.66|7933.65|7933.65|7932.49|7932.49|0
1611849750000|2021-01-28 16:02:30|7932.74|7932.74|7933.05|7933.05|7933.14|7933.14|7932.67|7932.67|0
1611849760000|2021-01-28 16:02:40|7933.25|7933.25|7932.91|7932.91|7933.25|7933.25|7932.82|7932.82|0
1611849770000|2021-01-28 16:02:50|7933.06|7933.06|7932.67|7932.67|7933.6|7933.6|7932.67|7932.67|0
1611849780000|2021-01-28 16:03:00|7932.55|7932.55|7933.93|7933.93|7933.93|7933.93|7932.5|7932.5|0
1611849790000|2021-01-28 16:03:10|7933.81|7933.81|7932.19|7932.19|7934.35|7934.35|7932.19|7932.19|0
1611849800000|2021-01-28 16:03:20|7931.44|7931.44|7931.02|7931.02|7931.44|7931.44|7931.02|7931.02|0
1611849810000|2021-01-28 16:03:30|7930.86|7930.86|7931.79|7931.79|7931.85|7931.85|7930.86|7930.86|0
1611849820000|2021-01-28 16:03:40|7932.54|7932.54|7932.09|7932.09|7932.75|7932.75|7932.09|7932.09|0
1611849830000|2021-01-28 16:03:50|7932.4|7932.4|7932.03|7932.03|7932.57|7932.57|7932.03|7932.03|0
1611849840000|2021-01-28 16:04:00|7931.5|7931.5|7932.25|7932.25|7932.25|7932.25|7931.5|7931.5|0
1611849850000|2021-01-28 16:04:10|7932.48|7932.48|7932.98|7932.98|7932.98|7932.98|7932.48|7932.48|0
1611849860000|2021-01-28 16:04:20|7933.51|7933.51|7937.57|7937.57|7937.57|7937.57|7933.51|7933.51|0
1611849870000|2021-01-28 16:04:30|7938.18|7938.18|7940.37|7940.37|7940.48|7940.48|7938.18|7938.18|0
1611849880000|2021-01-28 16:04:40|7940.06|7940.06|7940.03|7940.03|7940.19|7940.19|7939.6|7939.6|0
1611849890000|2021-01-28 16:04:50|7940.12|7940.12|7940.28|7940.28|7940.28|7940.28|7939.94|7939.94|0
1611849900000|2021-01-28 16:05:00|7940.05|7940.05|7938.94|7938.94|7940.05|7940.05|7938.63|7938.63|0
1611849910000|2021-01-28 16:05:10|7939.2|7939.2|7939.93|7939.93|7940.33|7940.33|7939.2|7939.2|0
1611849920000|2021-01-28 16:05:20|7940.68|7940.68|7941.54|7941.54|7941.56|7941.56|7940.68|7940.68|0
1611849930000|2021-01-28 16:05:30|7941.59|7941.59|7942.44|7942.44|7942.5|7942.5|7941.59|7941.59|0
1611849940000|2021-01-28 16:05:40|7942.95|7942.95|7943.11|7943.11|7943.11|7943.11|7942.8|7942.8|0
1611849950000|2021-01-28 16:05:50|7943.42|7943.42|7944.72|7944.72|7944.79|7944.79|7943.42|7943.42|0
1611849960000|2021-01-28 16:06:00|7944.55|7944.55|7943.89|7943.89|7944.57|7944.57|7942.89|7942.89|0
1611849970000|2021-01-28 16:06:10|7944.04|7944.04|7944.4|7944.4|7944.61|7944.61|7944.04|7944.04|0
1611849980000|2021-01-28 16:06:20|7944.34|7944.34|7944.23|7944.23|7944.51|7944.51|7944.23|7944.23|0
1611849990000|2021-01-28 16:06:30|7943.48|7943.48|7943.17|7943.17|7943.48|7943.48|7942.98|7942.98|0
1611850000000|2021-01-28 16:06:40|7943.09|7943.09|7944.61|7944.61|7944.61|7944.61|7943.09|7943.09|0
1611850010000|2021-01-28 16:06:50|7943.86|7943.86|7948.63|7948.63|7948.63|7948.63|7943.86|7943.86|0
1611850020000|2021-01-28 16:07:00|7948.65|7948.65|7948.5|7948.5|7949.04|7949.04|7948.42|7948.42|0
1611850030000|2021-01-28 16:07:10|7948.4|7948.4|7948.7|7948.7|7948.7|7948.7|7948.4|7948.4|0
1611850040000|2021-01-28 16:07:20|7948.78|7948.78|7952.86|7952.86|7952.86|7952.86|7948.78|7948.78|0
1611850050000|2021-01-28 16:07:30|7952.91|7952.91|7952.34|7952.34|7953.94|7953.94|7952.34|7952.34|0
1611850060000|2021-01-28 16:07:40|7952.39|7952.39|7952.33|7952.33|7952.39|7952.39|7952.33|7952.33|0
1611850080000|2021-01-28 16:08:00|7952.17|7952.17|7949.46|7949.46|7952.17|7952.17|7949.46|7949.46|0
1611850090000|2021-01-28 16:08:10|7949.34|7949.34|7947.26|7947.26|7949.34|7949.34|7947.14|7947.14|0
1611850100000|2021-01-28 16:08:20|7947.22|7947.22|7949.07|7949.07|7949.82|7949.82|7947.22|7947.22|0
1611850110000|2021-01-28 16:08:30|7949.24|7949.24|7948.36|7948.36|7949.44|7949.44|7948.36|7948.36|0
1611850120000|2021-01-28 16:08:40|7947.61|7947.61|7944.78|7944.78|7947.61|7947.61|7944.78|7944.78|0
1611850130000|2021-01-28 16:08:50|7944.72|7944.72|7944.34|7944.34|7944.88|7944.88|7944.34|7944.34|0
1611850140000|2021-01-28 16:09:00|7943.49|7943.49|7945.06|7945.06|7945.06|7945.06|7943.47|7943.47|0
1611850150000|2021-01-28 16:09:10|7945.01|7945.01|7944.69|7944.69|7945.01|7945.01|7944.69|7944.69|0
1611850160000|2021-01-28 16:09:20|7944.84|7944.84|7944.75|7944.75|7944.84|7944.84|7944.75|7944.75|0
1611850170000|2021-01-28 16:09:30|7944.84|7944.84|7945.59|7945.59|7945.96|7945.96|7944.67|7944.67|0
1611850180000|2021-01-28 16:09:40|7945.75|7945.75|7947.17|7947.17|7947.17|7947.17|7945.72|7945.72|0
1611850190000|2021-01-28 16:09:50|7947.71|7947.71|7949.68|7949.68|7949.68|7949.68|7947.71|7947.71|0
1611850200000|2021-01-28 16:10:00|7949.76|7949.76|7950.26|7950.26|7952|7952|7949.76|7949.76|0
1611850210000|2021-01-28 16:10:10|7950.09|7950.09|7950.59|7950.59|7950.59|7950.59|7949.65|7949.65|0
1611850230000|2021-01-28 16:10:30|7950.7|7950.7|7949.89|7949.89|7950.86|7950.86|7949.77|7949.77|0
1611850240000|2021-01-28 16:10:40|7949.72|7949.72|7950.95|7950.95|7950.95|7950.95|7949.72|7949.72|0
1611850250000|2021-01-28 16:10:50|7951.49|7951.49|7951.95|7951.95|7952.26|7952.26|7951.49|7951.49|0
1611850260000|2021-01-28 16:11:00|7952.06|7952.06|7952.7|7952.7|7952.81|7952.81|7952.06|7952.06|0
1611850270000|2021-01-28 16:11:10|7952.61|7952.61|7953.13|7953.13|7953.13|7953.13|7952.52|7952.52|0
1611850280000|2021-01-28 16:11:20|7953.2|7953.2|7953.62|7953.62|7953.62|7953.62|7952.98|7952.98|0
1611850290000|2021-01-28 16:11:30|7953.54|7953.54|7953.48|7953.48|7953.62|7953.62|7953.42|7953.42|0
1611850300000|2021-01-28 16:11:40|7953.61|7953.61|7954.31|7954.31|7955.02|7955.02|7953.61|7953.61|0
1611850310000|2021-01-28 16:11:50|7954.18|7954.18|7953.94|7953.94|7954.2|7954.2|7953.94|7953.94|0
1611850320000|2021-01-28 16:12:00|7953.99|7953.99|7950.7|7950.7|7953.99|7953.99|7950.7|7950.7|0
1611850330000|2021-01-28 16:12:10|7951.45|7951.45|7952.55|7952.55|7952.78|7952.78|7951.45|7951.45|0
1611850340000|2021-01-28 16:12:20|7952.48|7952.48|7952.14|7952.14|7952.65|7952.65|7952.14|7952.14|0
1611850350000|2021-01-28 16:12:30|7951.99|7951.99|7951.68|7951.68|7951.99|7951.99|7951.67|7951.67|0
1611850360000|2021-01-28 16:12:40|7951.74|7951.74|7952.36|7952.36|7952.36|7952.36|7951.27|7951.27|0
1611850370000|2021-01-28 16:12:50|7952.52|7952.52|7953.46|7953.46|7953.49|7953.49|7952.52|7952.52|0
1611850380000|2021-01-28 16:13:00|7953.58|7953.58|7952.99|7952.99|7953.7|7953.7|7952.97|7952.97|0
1611850390000|2021-01-28 16:13:10|7952.9|7952.9|7953.81|7953.81|7953.97|7953.97|7952.9|7952.9|0
1611850400000|2021-01-28 16:13:20|7954.11|7954.11|7950.18|7950.18|7954.11|7954.11|7950.18|7950.18|0
1611850410000|2021-01-28 16:13:30|7950.13|7950.13|7946.82|7946.82|7950.22|7950.22|7946.41|7946.41|0
1611850420000|2021-01-28 16:13:40|7946.74|7946.74|7945.64|7945.64|7946.82|7946.82|7945.25|7945.25|0
1611850430000|2021-01-28 16:13:50|7945.55|7945.55|7945.04|7945.04|7945.55|7945.55|7944.95|7944.95|0
1611850440000|2021-01-28 16:14:00|7944.88|7944.88|7945.82|7945.82|7946.59|7946.59|7944.88|7944.88|0
1611850450000|2021-01-28 16:14:10|7945.99|7945.99|7946.12|7946.12|7946.46|7946.46|7945.99|7945.99|0
1611850460000|2021-01-28 16:14:20|7945.81|7945.81|7944.12|7944.12|7945.81|7945.81|7944.12|7944.12|0
1611850470000|2021-01-28 16:14:30|7944.23|7944.23|7945.75|7945.75|7945.75|7945.75|7944.23|7944.23|0
1611850480000|2021-01-28 16:14:40|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|7945.59|0
1611850490000|2021-01-28 16:14:50|7946.06|7946.06|7946.52|7946.52|7946.52|7946.52|7946.06|7946.06|0
1611850500000|2021-01-28 16:15:00|7946.42|7946.42|7946.28|7946.28|7947.26|7947.26|7946.28|7946.28|0
1611850510000|2021-01-28 16:15:10|7946.34|7946.34|7945.26|7945.26|7946.34|7946.34|7944.95|7944.95|0
1611850520000|2021-01-28 16:15:20|7945.42|7945.42|7946.62|7946.62|7946.85|7946.85|7945.42|7945.42|0
1611850530000|2021-01-28 16:15:30|7946.54|7946.54|7946.92|7946.92|7947.01|7947.01|7946.54|7946.54|0
1611850540000|2021-01-28 16:15:40|7946.76|7946.76|7946.2|7946.2|7947.1|7947.1|7945.97|7945.97|0
1611850550000|2021-01-28 16:15:50|7946.14|7946.14|7945.53|7945.53|7946.37|7946.37|7945.53|7945.53|0
1611850560000|2021-01-28 16:16:00|7945.44|7945.44|7945.15|7945.15|7945.44|7945.44|7944.15|7944.15|0
1611850570000|2021-01-28 16:16:10|7945.39|7945.39|7945.02|7945.02|7945.39|7945.39|7944.43|7944.43|0
1611850580000|2021-01-28 16:16:20|7944.94|7944.94|7946.72|7946.72|7946.72|7946.72|7944.94|7944.94|0
1611850590000|2021-01-28 16:16:30|7946.63|7946.63|7947.09|7947.09|7947.09|7947.09|7946.63|7946.63|0
1611850600000|2021-01-28 16:16:40|7947.3|7947.3|7948.27|7948.27|7948.27|7948.27|7947.3|7947.3|0
1611850610000|2021-01-28 16:16:50|7948.29|7948.29|7949.37|7949.37|7949.56|7949.56|7948.29|7948.29|0
1611850620000|2021-01-28 16:17:00|7949.26|7949.26|7948.49|7948.49|7949.26|7949.26|7948.49|7948.49|0
1611850630000|2021-01-28 16:17:10|7948.18|7948.18|7946.83|7946.83|7948.65|7948.65|7946.83|7946.83|0
1611850640000|2021-01-28 16:17:20|7946.74|7946.74|7945.93|7945.93|7946.74|7946.74|7945.87|7945.87|0
1611850650000|2021-01-28 16:17:30|7945.59|7945.59|7943.57|7943.57|7945.59|7945.59|7942.18|7942.18|0
1611850660000|2021-01-28 16:17:40|7943.75|7943.75|7942.4|7942.4|7943.75|7943.75|7942.06|7942.06|0
1611850670000|2021-01-28 16:17:50|7942.74|7942.74|7942.95|7942.95|7943.22|7943.22|7942.56|7942.56|0
1611850680000|2021-01-28 16:18:00|7943.06|7943.06|7939.29|7939.29|7943.15|7943.15|7939.23|7939.23|0
1611850690000|2021-01-28 16:18:10|7939.22|7939.22|7939.02|7939.02|7939.69|7939.69|7939.02|7939.02|0
1611850700000|2021-01-28 16:18:20|7939.77|7939.77|7938.77|7938.77|7940.08|7940.08|7938.77|7938.77|0
1611850710000|2021-01-28 16:18:30|7938.62|7938.62|7938.21|7938.21|7939.33|7939.33|7938.15|7938.15|0
1611850720000|2021-01-28 16:18:40|7937.46|7937.46|7937.08|7937.08|7937.58|7937.58|7937.08|7937.08|0
1611850730000|2021-01-28 16:18:50|7937.26|7937.26|7936.39|7936.39|7937.61|7937.61|7936.39|7936.39|0
1611850740000|2021-01-28 16:19:00|7936.5|7936.5|7935.19|7935.19|7936.5|7936.5|7935.14|7935.14|0
1611850750000|2021-01-28 16:19:10|7935.04|7935.04|7934.11|7934.11|7935.04|7935.04|7933.9|7933.9|0
1611850760000|2021-01-28 16:19:20|7934.86|7934.86|7934.59|7934.59|7935.09|7935.09|7934.59|7934.59|0
1611850770000|2021-01-28 16:19:30|7934.66|7934.66|7933.46|7933.46|7934.66|7934.66|7933.32|7933.32|0
1611850780000|2021-01-28 16:19:40|7933.24|7933.24|7933.58|7933.58|7933.71|7933.71|7933.24|7933.24|0
1611850790000|2021-01-28 16:19:50|7933.64|7933.64|7933.97|7933.97|7934.36|7934.36|7933.61|7933.61|0
1611850800000|2021-01-28 16:20:00|7933.73|7933.73|7936.49|7936.49|7936.49|7936.49|7933.73|7933.73|0
1611850810000|2021-01-28 16:20:10|7936.64|7936.64|7936.91|7936.91|7936.91|7936.91|7936.42|7936.42|0
1611850820000|2021-01-28 16:20:20|7936.76|7936.76|7937.57|7937.57|7937.88|7937.88|7936.76|7936.76|0
1611850830000|2021-01-28 16:20:30|7937.59|7937.59|7937.58|7937.58|7937.97|7937.97|7937|7937|0
1611850840000|2021-01-28 16:20:40|7937.83|7937.83|7940.41|7940.41|7940.41|7940.41|7937.83|7937.83|0
1611850850000|2021-01-28 16:20:50|7940.26|7940.26|7938.55|7938.55|7940.29|7940.29|7938.38|7938.38|0
1611850860000|2021-01-28 16:21:00|7938.75|7938.75|7937.81|7937.81|7938.75|7938.75|7937.64|7937.64|0
1611850870000|2021-01-28 16:21:10|7937.24|7937.24|7936.92|7936.92|7937.24|7937.24|7936.7|7936.7|0
1611850880000|2021-01-28 16:21:20|7936.95|7936.95|7938.81|7938.81|7938.81|7938.81|7936.95|7936.95|0
1611850890000|2021-01-28 16:21:30|7938.76|7938.76|7938.92|7938.92|7939.17|7939.17|7938.76|7938.76|0
1611850900000|2021-01-28 16:21:40|7938.38|7938.38|7936.92|7936.92|7938.47|7938.47|7936.72|7936.72|0
1611850910000|2021-01-28 16:21:50|7936.83|7936.83|7934.65|7934.65|7936.83|7936.83|7934.65|7934.65|0
1611850920000|2021-01-28 16:22:00|7935.19|7935.19|7935.9|7935.9|7935.9|7935.9|7935.19|7935.19|0
1611850930000|2021-01-28 16:22:10|7935.82|7935.82|7936.37|7936.37|7936.37|7936.37|7935.59|7935.59|0
1611850940000|2021-01-28 16:22:20|7937.12|7937.12|7936.24|7936.24|7937.14|7937.14|7936.19|7936.19|0
1611850950000|2021-01-28 16:22:30|7935.16|7935.16|7933.69|7933.69|7935.16|7935.16|7933.42|7933.42|0
1611850960000|2021-01-28 16:22:40|7933.52|7933.52|7932.66|7932.66|7933.54|7933.54|7932.63|7932.63|0
1611850970000|2021-01-28 16:22:50|7932.49|7932.49|7933.7|7933.7|7933.77|7933.77|7932.33|7932.33|0
1611850980000|2021-01-28 16:23:00|7933.62|7933.62|7933.13|7933.13|7933.75|7933.75|7933.13|7933.13|0
1611850990000|2021-01-28 16:23:10|7933.21|7933.21|7932.32|7932.32|7933.21|7933.21|7932.32|7932.32|0
1611851000000|2021-01-28 16:23:20|7932.35|7932.35|7931.22|7931.22|7932.35|7932.35|7931.07|7931.07|0
1611851010000|2021-01-28 16:23:30|7931.27|7931.27|7930.32|7930.32|7931.36|7931.36|7930.32|7930.32|0
1611851020000|2021-01-28 16:23:40|7930.55|7930.55|7929.94|7929.94|7930.68|7930.68|7929.67|7929.67|0
1611851030000|2021-01-28 16:23:50|7930.19|7930.19|7930.89|7930.89|7931.16|7931.16|7929.77|7929.77|0
1611851040000|2021-01-28 16:24:00|7931.05|7931.05|7931.39|7931.39|7931.45|7931.45|7931.05|7931.05|0
1611851050000|2021-01-28 16:24:10|7931.57|7931.57|7931.77|7931.77|7931.77|7931.77|7931.41|7931.41|0
1611851060000|2021-01-28 16:24:20|7931.92|7931.92|7934.96|7934.96|7934.96|7934.96|7931.92|7931.92|0
1611851070000|2021-01-28 16:24:30|7935.04|7935.04|7934.75|7934.75|7935.38|7935.38|7934.55|7934.55|0
1611851080000|2021-01-28 16:24:40|7934.81|7934.81|7936.04|7936.04|7936.12|7936.12|7934.66|7934.66|0
1611851090000|2021-01-28 16:24:50|7935.96|7935.96|7935.23|7935.23|7935.96|7935.96|7934.99|7934.99|0
1611851100000|2021-01-28 16:25:00|7935.81|7935.81|7936.47|7936.47|7937.3|7937.3|7935.81|7935.81|0
1611851110000|2021-01-28 16:25:10|7936.31|7936.31|7935.91|7935.91|7936.39|7936.39|7935.88|7935.88|0
1611851120000|2021-01-28 16:25:20|7935.98|7935.98|7933.54|7933.54|7935.98|7935.98|7933.31|7933.31|0
1611851130000|2021-01-28 16:25:30|7933.71|7933.71|7933.55|7933.55|7934.23|7934.23|7933.47|7933.47|0
1611851140000|2021-01-28 16:25:40|7933.62|7933.62|7932.9|7932.9|7933.64|7933.64|7932.78|7932.78|0
1611851150000|2021-01-28 16:25:50|7933.04|7933.04|7933.89|7933.89|7934.16|7934.16|7932.89|7932.89|0
1611851160000|2021-01-28 16:26:00|7933.96|7933.96|7931.63|7931.63|7933.96|7933.96|7931.63|7931.63|0
1611851170000|2021-01-28 16:26:10|7931.35|7931.35|7931.38|7931.38|7932.77|7932.77|7931.35|7931.35|0
1611851180000|2021-01-28 16:26:20|7930.63|7930.63|7930.59|7930.59|7930.79|7930.79|7930.55|7930.55|0
1611851190000|2021-01-28 16:26:30|7930.52|7930.52|7931.81|7931.81|7931.97|7931.97|7930.38|7930.38|0
1611851200000|2021-01-28 16:26:40|7932.12|7932.12|7932.05|7932.05|7932.24|7932.24|7932.05|7932.05|0
1611851210000|2021-01-28 16:26:50|7932.21|7932.21|7934.3|7934.3|7934.3|7934.3|7932.11|7932.11|0
1611851220000|2021-01-28 16:27:00|7934.39|7934.39|7934.66|7934.66|7934.9|7934.9|7933.37|7933.37|0
1611851230000|2021-01-28 16:27:10|7934.83|7934.83|7934.46|7934.46|7935.14|7935.14|7934.46|7934.46|0
1611851240000|2021-01-28 16:27:20|7934.41|7934.41|7934.48|7934.48|7934.56|7934.56|7934.18|7934.18|0
1611851250000|2021-01-28 16:27:30|7932.87|7932.87|7935.25|7935.25|7936.19|7936.19|7932.87|7932.87|0
1611851260000|2021-01-28 16:27:40|7935.33|7935.33|7936.05|7936.05|7936.2|7936.2|7935.17|7935.17|0
1611851270000|2021-01-28 16:27:50|7935.97|7935.97|7937.18|7937.18|7937.18|7937.18|7935.97|7935.97|0
1611851280000|2021-01-28 16:28:00|7937.49|7937.49|7937.69|7937.69|7937.69|7937.69|7937.06|7937.06|0
1611851290000|2021-01-28 16:28:10|7937.78|7937.78|7939.56|7939.56|7940.42|7940.42|7937.78|7937.78|0
1611851300000|2021-01-28 16:28:20|7939.44|7939.44|7939.65|7939.65|7940.34|7940.34|7939.44|7939.44|0
1611851310000|2021-01-28 16:28:30|7939.54|7939.54|7936.91|7936.91|7939.62|7939.62|7936.91|7936.91|0
1611851320000|2021-01-28 16:28:40|7936.73|7936.73|7934.34|7934.34|7936.97|7936.97|7934.34|7934.34|0
1611851330000|2021-01-28 16:28:50|7934.43|7934.43|7932.69|7932.69|7934.43|7934.43|7932.69|7932.69|0
1611851340000|2021-01-28 16:29:00|7932.58|7932.58|7935.07|7935.07|7935.16|7935.16|7932.58|7932.58|0
1611851350000|2021-01-28 16:29:10|7935.38|7935.38|7940.25|7940.25|7940.51|7940.51|7935.33|7935.33|0
1611851360000|2021-01-28 16:29:20|7940.33|7940.33|7937.65|7937.65|7940.41|7940.41|7937.55|7937.55|0
1611851370000|2021-01-28 16:29:30|7937.81|7937.81|7934.32|7934.32|7937.81|7937.81|7934.32|7934.32|0
1611851380000|2021-01-28 16:29:40|7934.37|7934.37|7931.88|7931.88|7935.73|7935.73|7931.88|7931.88|0
1611851390000|2021-01-28 16:29:50|7931.98|7931.98|7931.77|7931.77|7932.44|7932.44|7927.77|7927.77|0
1611908100000|2021-01-29 08:15:00|7800.13|7800.13|7791.14|7791.14|7800.13|7800.13|7791.14|7791.14|0
1611908110000|2021-01-29 08:15:10|7790.4|7790.4|7786.3|7786.3|7790.4|7790.4|7784.44|7784.44|0
1611908120000|2021-01-29 08:15:20|7786.45|7786.45|7790.29|7790.29|7790.29|7790.29|7786.45|7786.45|0
1611908130000|2021-01-29 08:15:30|7791.79|7791.79|7792.83|7792.83|7792.83|7792.83|7791.47|7791.47|0
1611908140000|2021-01-29 08:15:40|7792.36|7792.36|7792.94|7792.94|7793|7793|7792.36|7792.36|0
1611908150000|2021-01-29 08:15:50|7793.27|7793.27|7790.78|7790.78|7793.9|7793.9|7790.78|7790.78|0
1611908160000|2021-01-29 08:16:00|7790.65|7790.65|7788.49|7788.49|7790.65|7790.65|7786.45|7786.45|0
1611908170000|2021-01-29 08:16:10|7789.56|7789.56|7789.51|7789.51|7790.04|7790.04|7789.51|7789.51|0
1611908180000|2021-01-29 08:16:20|7789.89|7789.89|7786.99|7786.99|7789.89|7789.89|7786.93|7786.93|0
1611908190000|2021-01-29 08:16:30|7786.88|7786.88|7785.54|7785.54|7786.88|7786.88|7783.62|7783.62|0
1611908200000|2021-01-29 08:16:40|7786.08|7786.08|7784.9|7784.9|7786.08|7786.08|7784.9|7784.9|0
1611908210000|2021-01-29 08:16:50|7784.15|7784.15|7784.37|7784.37|7785.73|7785.73|7784.15|7784.15|0
1611908220000|2021-01-29 08:17:00|7785.12|7785.12|7790.03|7790.03|7790.44|7790.44|7784.37|7784.37|0
1611908230000|2021-01-29 08:17:10|7790.27|7790.27|7789.87|7789.87|7790.42|7790.42|7789.87|7789.87|0
1611908240000|2021-01-29 08:17:20|7789.48|7789.48|7788.28|7788.28|7789.48|7789.48|7787.18|7787.18|0
1611908250000|2021-01-29 08:17:30|7787.6|7787.6|7788.82|7788.82|7788.82|7788.82|7787.13|7787.13|0
1611908260000|2021-01-29 08:17:40|7789.08|7789.08|7792.39|7792.39|7792.39|7792.39|7789|7789|0
1611908270000|2021-01-29 08:17:50|7792.28|7792.28|7793.35|7793.35|7793.35|7793.35|7792.28|7792.28|0
1611908280000|2021-01-29 08:18:00|7793.2|7793.2|7794.33|7794.33|7795.6|7795.6|7793.2|7793.2|0
1611908290000|2021-01-29 08:18:10|7794.1|7794.1|7797.99|7797.99|7798.53|7798.53|7793.53|7793.53|0
1611908300000|2021-01-29 08:18:20|7797.82|7797.82|7800.56|7800.56|7800.56|7800.56|7797.82|7797.82|0
1611908310000|2021-01-29 08:18:30|7800.97|7800.97|7810.45|7810.45|7810.5|7810.5|7800.97|7800.97|0
1611908320000|2021-01-29 08:18:40|7810.31|7810.31|7810.41|7810.41|7810.45|7810.45|7810.11|7810.11|0
1611908330000|2021-01-29 08:18:50|7810.56|7810.56|7809.94|7809.94|7810.56|7810.56|7809.85|7809.85|0
1611908340000|2021-01-29 08:19:00|7809.4|7809.4|7809.89|7809.89|7809.89|7809.89|7808.97|7808.97|0
1611908350000|2021-01-29 08:19:10|7809.66|7809.66|7812.76|7812.76|7813|7813|7809.66|7809.66|0
1611908360000|2021-01-29 08:19:20|7813.37|7813.37|7812.49|7812.49|7813.37|7813.37|7810.77|7810.77|0
1611908370000|2021-01-29 08:19:30|7811.58|7811.58|7810.65|7810.65|7811.58|7811.58|7810.19|7810.19|0
1611908380000|2021-01-29 08:19:40|7810.88|7810.88|7814.43|7814.43|7814.75|7814.75|7810.88|7810.88|0
1611908390000|2021-01-29 08:19:50|7816.05|7816.05|7817.47|7817.47|7818.22|7818.22|7815.51|7815.51|0
1611908400000|2021-01-29 08:20:00|7817.2|7817.2|7816.06|7816.06|7817.2|7817.2|7816.06|7816.06|0
1611908420000|2021-01-29 08:20:20|7816.79|7816.79|7817.89|7817.89|7818.13|7818.13|7816.46|7816.46|0
1611908430000|2021-01-29 08:20:30|7818.04|7818.04|7817.29|7817.29|7818.04|7818.04|7816.54|7816.54|0
1611908440000|2021-01-29 08:20:40|7816.54|7816.54|7819.31|7819.31|7819.31|7819.31|7815.79|7815.79|0
1611908450000|2021-01-29 08:20:50|7819.46|7819.46|7819.08|7819.08|7819.46|7819.46|7818.68|7818.68|0
1611908460000|2021-01-29 08:21:00|7819.18|7819.18|7821.54|7821.54|7821.7|7821.7|7819.18|7819.18|0
1611908470000|2021-01-29 08:21:10|7821.59|7821.59|7822.82|7822.82|7824.88|7824.88|7821.59|7821.59|0
1611908480000|2021-01-29 08:21:20|7822.99|7822.99|7822.71|7822.71|7823.66|7823.66|7822.57|7822.57|0
1611908490000|2021-01-29 08:21:30|7822.65|7822.65|7821.64|7821.64|7823.11|7823.11|7821.64|7821.64|0
1611908500000|2021-01-29 08:21:40|7821.49|7821.49|7820.5|7820.5|7821.76|7821.76|7820.4|7820.4|0
1611908510000|2021-01-29 08:21:50|7820.68|7820.68|7820.24|7820.24|7820.68|7820.68|7820.04|7820.04|0
1611908520000|2021-01-29 08:22:00|7820.86|7820.86|7819.9|7819.9|7821.44|7821.44|7819.15|7819.15|0
1611908530000|2021-01-29 08:22:10|7819.27|7819.27|7817.98|7817.98|7819.61|7819.61|7817.98|7817.98|0
1611908540000|2021-01-29 08:22:20|7817.24|7817.24|7813.89|7813.89|7817.31|7817.31|7813.89|7813.89|0
1611908550000|2021-01-29 08:22:30|7813.96|7813.96|7815.48|7815.48|7815.48|7815.48|7813.75|7813.75|0
1611908560000|2021-01-29 08:22:40|7816.23|7816.23|7823.94|7823.94|7823.94|7823.94|7816.23|7816.23|0
1611908570000|2021-01-29 08:22:50|7823.69|7823.69|7829.98|7829.98|7829.98|7829.98|7823.49|7823.49|0
1611908580000|2021-01-29 08:23:00|7830.73|7830.73|7828.99|7828.99|7830.73|7830.73|7828.99|7828.99|0
1611908590000|2021-01-29 08:23:10|7828.88|7828.88|7827.02|7827.02|7830.09|7830.09|7827.02|7827.02|0
1611908600000|2021-01-29 08:23:20|7827.23|7827.23|7827.17|7827.17|7827.48|7827.48|7827.17|7827.17|0
1611908610000|2021-01-29 08:23:30|7827.22|7827.22|7826.97|7826.97|7827.22|7827.22|7826.81|7826.81|0
1611908620000|2021-01-29 08:23:40|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|7827.24|0
1611908630000|2021-01-29 08:23:50|7827.13|7827.13|7827.71|7827.71|7827.71|7827.71|7827.13|7827.13|0
1611908640000|2021-01-29 08:24:00|7827.56|7827.56|7827.45|7827.45|7827.69|7827.69|7827.06|7827.06|0
1611908650000|2021-01-29 08:24:10|7827.93|7827.93|7828.8|7828.8|7828.8|7828.8|7824.33|7824.33|0
1611908660000|2021-01-29 08:24:20|7829.21|7829.21|7829.28|7829.28|7829.28|7829.28|7829.21|7829.21|0
1611908670000|2021-01-29 08:24:30|7828.97|7828.97|7830.27|7830.27|7830.27|7830.27|7828.97|7828.97|0
1611908680000|2021-01-29 08:24:40|7830.68|7830.68|7837.3|7837.3|7837.3|7837.3|7830.68|7830.68|0
1611908690000|2021-01-29 08:24:50|7837.52|7837.52|7838.21|7838.21|7838.84|7838.84|7837.52|7837.52|0
1611908700000|2021-01-29 08:25:00|7838.41|7838.41|7836.22|7836.22|7839.05|7839.05|7835.15|7835.15|0
1611908710000|2021-01-29 08:25:10|7836.68|7836.68|7836.65|7836.65|7836.68|7836.68|7836.43|7836.43|0
1611908720000|2021-01-29 08:25:20|7837.12|7837.12|7837.28|7837.28|7837.28|7837.28|7837.12|7837.12|0
1611908730000|2021-01-29 08:25:30|7837.81|7837.81|7839.47|7839.47|7839.76|7839.76|7837.81|7837.81|0
1611908740000|2021-01-29 08:25:40|7839.42|7839.42|7838.35|7838.35|7841.25|7841.25|7838.35|7838.35|0
1611908750000|2021-01-29 08:25:50|7838.74|7838.74|7840.51|7840.51|7840.51|7840.51|7838.74|7838.74|0
1611908760000|2021-01-29 08:26:00|7840.2|7840.2|7839.88|7839.88|7840.2|7840.2|7839.55|7839.55|0
1611908770000|2021-01-29 08:26:10|7839.96|7839.96|7839.36|7839.36|7839.96|7839.96|7839.36|7839.36|0
1611908780000|2021-01-29 08:26:20|7839.14|7839.14|7839.07|7839.07|7843.45|7843.45|7838.99|7838.99|0
1611908790000|2021-01-29 08:26:30|7839.22|7839.22|7840.06|7840.06|7840.27|7840.27|7839.22|7839.22|0
1611908800000|2021-01-29 08:26:40|7840.37|7840.37|7844.69|7844.69|7844.69|7844.69|7840.16|7840.16|0
1611908810000|2021-01-29 08:26:50|7845.44|7845.44|7849.95|7849.95|7850.29|7850.29|7845.44|7845.44|0
1611908820000|2021-01-29 08:27:00|7850.22|7850.22|7857.26|7857.26|7857.26|7857.26|7850.22|7850.22|0
1611908830000|2021-01-29 08:27:10|7857.35|7857.35|7859.69|7859.69|7859.69|7859.69|7857.35|7857.35|0
1611908840000|2021-01-29 08:27:20|7859.78|7859.78|7860.12|7860.12|7860.42|7860.42|7859.71|7859.71|0
1611908850000|2021-01-29 08:27:30|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|0
1611908860000|2021-01-29 08:27:40|7860.63|7860.63|7860.67|7860.67|7860.73|7860.73|7860.56|7860.56|0
1611908870000|2021-01-29 08:27:50|7860.84|7860.84|7861.11|7861.11|7861.11|7861.11|7860.84|7860.84|0
1611908880000|2021-01-29 08:28:00|7861.52|7861.52|7866.38|7866.38|7866.57|7866.57|7861.52|7861.52|0
1611908890000|2021-01-29 08:28:10|7866.43|7866.43|7866.27|7866.27|7866.66|7866.66|7866.27|7866.27|0
1611908900000|2021-01-29 08:28:20|7866.14|7866.14|7862.29|7862.29|7866.89|7866.89|7862.29|7862.29|0
1611908910000|2021-01-29 08:28:30|7862.23|7862.23|7860.21|7860.21|7862.23|7862.23|7859.86|7859.86|0
1611908920000|2021-01-29 08:28:40|7861.71|7861.71|7862.05|7862.05|7862.05|7862.05|7861.71|7861.71|0
1611908930000|2021-01-29 08:28:50|7861.95|7861.95|7861.95|7861.95|7861.95|7861.95|7861.95|7861.95|0
1611908940000|2021-01-29 08:29:00|7862.05|7862.05|7861|7861|7862.05|7862.05|7860.89|7860.89|0
1611908950000|2021-01-29 08:29:10|7860.11|7860.11|7857.56|7857.56|7860.11|7860.11|7857.56|7857.56|0
1611908960000|2021-01-29 08:29:20|7857.48|7857.48|7856.1|7856.1|7857.81|7857.81|7855.35|7855.35|0
1611908970000|2021-01-29 08:29:30|7856.34|7856.34|7856.49|7856.49|7856.49|7856.49|7856.34|7856.34|0
1611908980000|2021-01-29 08:29:40|7856.22|7856.22|7857.62|7857.62|7857.89|7857.89|7856.22|7856.22|0
1611908990000|2021-01-29 08:29:50|7858.37|7858.37|7863.77|7863.77|7863.95|7863.95|7858.37|7858.37|0
1611909000000|2021-01-29 08:30:00|7863.43|7863.43|7865.04|7865.04|7865.04|7865.04|7863.43|7863.43|0
1611909010000|2021-01-29 08:30:10|7865.77|7865.77|7866.69|7866.69|7866.69|7866.69|7865.62|7865.62|0
1611909020000|2021-01-29 08:30:20|7866.74|7866.74|7867.33|7867.33|7867.76|7867.76|7866.74|7866.74|0
1611909030000|2021-01-29 08:30:30|7867.38|7867.38|7869.22|7869.22|7869.22|7869.22|7867.06|7867.06|0
1611909040000|2021-01-29 08:30:40|7868.99|7868.99|7868.62|7868.62|7869.66|7869.66|7868.62|7868.62|0
1611909050000|2021-01-29 08:30:50|7868.53|7868.53|7868.41|7868.41|7868.75|7868.75|7867.25|7867.25|0
1611909060000|2021-01-29 08:31:00|7868.23|7868.23|7864.8|7864.8|7868.68|7868.68|7864.8|7864.8|0
1611909070000|2021-01-29 08:31:10|7861.41|7861.41|7861.14|7861.14|7861.41|7861.41|7861.14|7861.14|0
1611909080000|2021-01-29 08:31:20|7860.39|7860.39|7861.89|7861.89|7861.89|7861.89|7860.39|7860.39|0
1611909090000|2021-01-29 08:31:30|7861.78|7861.78|7859.07|7859.07|7861.78|7861.78|7857.94|7857.94|0
1611909110000|2021-01-29 08:31:50|7858.66|7858.66|7858.29|7858.29|7858.84|7858.84|7858.11|7858.11|0
1611909120000|2021-01-29 08:32:00|7858.07|7858.07|7859.1|7859.1|7859.1|7859.1|7858.07|7858.07|0
1611909130000|2021-01-29 08:32:10|7859.26|7859.26|7858.56|7858.56|7859.26|7859.26|7858.48|7858.48|0
1611909140000|2021-01-29 08:32:20|7858.3|7858.3|7851.63|7851.63|7858.3|7858.3|7851.63|7851.63|0
1611909150000|2021-01-29 08:32:30|7850.88|7850.88|7846.59|7846.59|7850.88|7850.88|7845.9|7845.9|0
1611909160000|2021-01-29 08:32:40|7846.06|7846.06|7845.73|7845.73|7847.13|7847.13|7845.73|7845.73|0
1611909170000|2021-01-29 08:32:50|7846.19|7846.19|7846.34|7846.34|7846.34|7846.34|7845.88|7845.88|0
1611909180000|2021-01-29 08:33:00|7846.68|7846.68|7849.81|7849.81|7849.81|7849.81|7846.68|7846.68|0
1611909190000|2021-01-29 08:33:10|7850.28|7850.28|7849.85|7849.85|7851.2|7851.2|7849.85|7849.85|0
1611909200000|2021-01-29 08:33:20|7850.03|7850.03|7850.35|7850.35|7850.64|7850.64|7849.62|7849.62|0
1611909210000|2021-01-29 08:33:30|7849.73|7849.73|7850.36|7850.36|7850.66|7850.66|7849.73|7849.73|0
1611909220000|2021-01-29 08:33:40|7850.89|7850.89|7847.24|7847.24|7850.89|7850.89|7847.24|7847.24|0
1611909230000|2021-01-29 08:33:50|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|0
1611909240000|2021-01-29 08:34:00|7845.88|7845.88|7845.99|7845.99|7846.07|7846.07|7845.61|7845.61|0
1611909250000|2021-01-29 08:34:10|7846.16|7846.16|7844.94|7844.94|7846.16|7846.16|7844.67|7844.67|0
1611909260000|2021-01-29 08:34:20|7845.69|7845.69|7844.54|7844.54|7846.17|7846.17|7844.54|7844.54|0
1611909270000|2021-01-29 08:34:30|7844.46|7844.46|7845.39|7845.39|7845.51|7845.51|7844.07|7844.07|0
1611909280000|2021-01-29 08:34:40|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|7845.21|0
1611909290000|2021-01-29 08:34:50|7844.46|7844.46|7843.39|7843.39|7844.46|7844.46|7843.39|7843.39|0
1611909300000|2021-01-29 08:35:00|7843.23|7843.23|7844.44|7844.44|7844.58|7844.58|7843.23|7843.23|0
1611909310000|2021-01-29 08:35:10|7843.69|7843.69|7843.49|7843.49|7844.2|7844.2|7843.49|7843.49|0
1611909320000|2021-01-29 08:35:20|7841.14|7841.14|7836.14|7836.14|7841.14|7841.14|7836.14|7836.14|0
1611909330000|2021-01-29 08:35:30|7836.06|7836.06|7835.33|7835.33|7836.06|7836.06|7834.84|7834.84|0
1611909340000|2021-01-29 08:35:40|7835.49|7835.49|7836.15|7836.15|7836.33|7836.33|7835.49|7835.49|0
1611909350000|2021-01-29 08:35:50|7836.2|7836.2|7834.99|7834.99|7836.2|7836.2|7834.99|7834.99|0
1611909360000|2021-01-29 08:36:00|7833.92|7833.92|7833.97|7833.97|7833.97|7833.97|7833.92|7833.92|0
1611909370000|2021-01-29 08:36:10|7833.22|7833.22|7831.16|7831.16|7833.22|7833.22|7831.16|7831.16|0
1611909380000|2021-01-29 08:36:20|7831.73|7831.73|7828.38|7828.38|7831.91|7831.91|7828.38|7828.38|0
1611909390000|2021-01-29 08:36:30|7828.29|7828.29|7826.57|7826.57|7828.62|7828.62|7826.57|7826.57|0
1611909400000|2021-01-29 08:36:40|7826.92|7826.92|7828.76|7828.76|7829.1|7829.1|7826.92|7826.92|0
1611909410000|2021-01-29 08:36:50|7828.82|7828.82|7828.67|7828.67|7828.98|7828.98|7828.67|7828.67|0
1611909420000|2021-01-29 08:37:00|7829.14|7829.14|7829.9|7829.9|7830.21|7830.21|7829.04|7829.04|0
1611909430000|2021-01-29 08:37:10|7829.81|7829.81|7831.65|7831.65|7831.65|7831.65|7829.81|7829.81|0
1611909440000|2021-01-29 08:37:20|7831.72|7831.72|7831.79|7831.79|7831.99|7831.99|7831.72|7831.72|0
1611909450000|2021-01-29 08:37:30|7832.06|7832.06|7833.55|7833.55|7833.55|7833.55|7832.06|7832.06|0
1611909460000|2021-01-29 08:37:40|7832.8|7832.8|7832.8|7832.8|7832.8|7832.8|7832.8|7832.8|0
1611909470000|2021-01-29 08:37:50|7832.49|7832.49|7831.87|7831.87|7832.49|7832.49|7831.87|7831.87|0
1611909480000|2021-01-29 08:38:00|7832.41|7832.41|7837.38|7837.38|7837.38|7837.38|7832.41|7832.41|0
1611909490000|2021-01-29 08:38:10|7838.13|7838.13|7837.14|7837.14|7838.13|7838.13|7837.09|7837.09|0
1611909500000|2021-01-29 08:38:20|7836.81|7836.81|7837.36|7837.36|7837.36|7837.36|7836.58|7836.58|0
1611909510000|2021-01-29 08:38:30|7837.43|7837.43|7837.51|7837.51|7837.51|7837.51|7837.43|7837.43|0
1611909520000|2021-01-29 08:38:40|7837.97|7837.97|7838.13|7838.13|7838.13|7838.13|7837.97|7837.97|0
1611909530000|2021-01-29 08:38:50|7838.28|7838.28|7843.66|7843.66|7843.66|7843.66|7838.28|7838.28|0
1611909540000|2021-01-29 08:39:00|7843.9|7843.9|7844.01|7844.01|7844.43|7844.43|7843.89|7843.89|0
1611909550000|2021-01-29 08:39:10|7844.15|7844.15|7844.55|7844.55|7844.69|7844.69|7844.15|7844.15|0
1611909560000|2021-01-29 08:39:20|7844.47|7844.47|7845.27|7845.27|7845.27|7845.27|7844.47|7844.47|0
1611909570000|2021-01-29 08:39:30|7845.61|7845.61|7845.76|7845.76|7845.85|7845.85|7845.61|7845.61|0
1611909580000|2021-01-29 08:39:40|7845.93|7845.93|7852.97|7852.97|7852.97|7852.97|7845.7|7845.7|0
1611909590000|2021-01-29 08:39:50|7853.4|7853.4|7854.77|7854.77|7854.77|7854.77|7853.4|7853.4|0
1611909600000|2021-01-29 08:40:00|7854.69|7854.69|7854.66|7854.66|7854.77|7854.77|7854.55|7854.55|0
1611909610000|2021-01-29 08:40:10|7854.45|7854.45|7854.76|7854.76|7854.76|7854.76|7854.45|7854.45|0
1611909620000|2021-01-29 08:40:20|7854.84|7854.84|7856.62|7856.62|7856.78|7856.78|7854.84|7854.84|0
1611909630000|2021-01-29 08:40:30|7857.1|7857.1|7854.74|7854.74|7857.26|7857.26|7854.74|7854.74|0
1611909640000|2021-01-29 08:40:40|7854.51|7854.51|7853.76|7853.76|7854.51|7854.51|7853.76|7853.76|0
1611909660000|2021-01-29 08:41:00|7854.05|7854.05|7855.32|7855.32|7855.32|7855.32|7854.05|7854.05|0
1611909670000|2021-01-29 08:41:10|7855.86|7855.86|7858.59|7858.59|7858.62|7858.62|7855.86|7855.86|0
1611909680000|2021-01-29 08:41:20|7858.41|7858.41|7858.41|7858.41|7858.41|7858.41|7858.41|7858.41|0
1611909690000|2021-01-29 08:41:30|7858.34|7858.34|7857.34|7857.34|7858.41|7858.41|7857.34|7857.34|0
1611909700000|2021-01-29 08:41:40|7857.47|7857.47|7857.84|7857.84|7857.92|7857.92|7857.47|7857.47|0
1611909710000|2021-01-29 08:41:50|7858.09|7858.09|7859.81|7859.81|7859.81|7859.81|7857.84|7857.84|0
1611909720000|2021-01-29 08:42:00|7859.83|7859.83|7859.18|7859.18|7860.25|7860.25|7859.18|7859.18|0
1611909730000|2021-01-29 08:42:10|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|7859.3|0
1611909740000|2021-01-29 08:42:20|7860.38|7860.38|7860.44|7860.44|7860.44|7860.44|7860.38|7860.38|0
1611909750000|2021-01-29 08:42:30|7860.52|7860.52|7860.36|7860.36|7860.98|7860.98|7860.28|7860.28|0
1611909760000|2021-01-29 08:42:40|7860.21|7860.21|7861.34|7861.34|7861.37|7861.37|7860.21|7860.21|0
1611909770000|2021-01-29 08:42:50|7862.12|7862.12|7862.05|7862.05|7862.12|7862.12|7861.96|7861.96|0
1611909780000|2021-01-29 08:43:00|7861.59|7861.59|7861.43|7861.43|7861.59|7861.59|7861.18|7861.18|0
1611909790000|2021-01-29 08:43:10|7862.51|7862.51|7860.45|7860.45|7862.52|7862.52|7860.29|7860.29|0
1611909800000|2021-01-29 08:43:20|7860.24|7860.24|7859.79|7859.79|7860.24|7860.24|7859.79|7859.79|0
1611909810000|2021-01-29 08:43:30|7859.64|7859.64|7859.99|7859.99|7859.99|7859.99|7859.64|7859.64|0
1611909820000|2021-01-29 08:43:40|7859.87|7859.87|7859.52|7859.52|7859.87|7859.87|7859.42|7859.42|0
1611909830000|2021-01-29 08:43:50|7859.51|7859.51|7857.75|7857.75|7859.51|7859.51|7857.51|7857.51|0
1611909840000|2021-01-29 08:44:00|7857.21|7857.21|7855.39|7855.39|7857.34|7857.34|7855.39|7855.39|0
1611909850000|2021-01-29 08:44:10|7855.56|7855.56|7854.79|7854.79|7855.56|7855.56|7854.79|7854.79|0
1611909860000|2021-01-29 08:44:20|7854.55|7854.55|7855.14|7855.14|7855.14|7855.14|7854.55|7854.55|0
1611909870000|2021-01-29 08:44:30|7854.73|7854.73|7856.01|7856.01|7856.01|7856.01|7854.73|7854.73|0
1611909880000|2021-01-29 08:44:40|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|0
1611909890000|2021-01-29 08:44:50|7855.66|7855.66|7856.12|7856.12|7856.12|7856.12|7854.84|7854.84|0
1611909900000|2021-01-29 08:45:00|7856.44|7856.44|7855.41|7855.41|7856.97|7856.97|7855.27|7855.27|0
1611909910000|2021-01-29 08:45:10|7855.33|7855.33|7854.16|7854.16|7855.33|7855.33|7854.16|7854.16|0
1611909920000|2021-01-29 08:45:20|7854.33|7854.33|7849.85|7849.85|7854.33|7854.33|7849.85|7849.85|0
1611909930000|2021-01-29 08:45:30|7850.6|7850.6|7850.17|7850.17|7850.6|7850.6|7850.17|7850.17|0
1611909940000|2021-01-29 08:45:40|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|7850.92|0
1611909960000|2021-01-29 08:46:00|7849.82|7849.82|7850.03|7850.03|7850.1|7850.1|7847.64|7847.64|0
1611909970000|2021-01-29 08:46:10|7850.78|7850.78|7852.98|7852.98|7852.98|7852.98|7850.78|7850.78|0
1611909980000|2021-01-29 08:46:20|7853.73|7853.73|7854.45|7854.45|7854.47|7854.47|7853.73|7853.73|0
1611909990000|2021-01-29 08:46:30|7854.38|7854.38|7853.59|7853.59|7854.58|7854.58|7853.09|7853.09|0
1611910000000|2021-01-29 08:46:40|7853.82|7853.82|7853.52|7853.52|7853.93|7853.93|7853.18|7853.18|0
1611910010000|2021-01-29 08:46:50|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|7853.28|0
1611910020000|2021-01-29 08:47:00|7853.12|7853.12|7853.05|7853.05|7853.12|7853.12|7853.05|7853.05|0
1611910030000|2021-01-29 08:47:10|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|0
1611910040000|2021-01-29 08:47:20|7853.09|7853.09|7849.26|7849.26|7853.09|7853.09|7849.26|7849.26|0
1611910050000|2021-01-29 08:47:30|7849.08|7849.08|7847.61|7847.61|7849.08|7849.08|7847.61|7847.61|0
1611910060000|2021-01-29 08:47:40|7846.69|7846.69|7846.37|7846.37|7846.69|7846.69|7846.37|7846.37|0
1611910070000|2021-01-29 08:47:50|7846.17|7846.17|7846|7846|7846.33|7846.33|7846|7846|0
1611910080000|2021-01-29 08:48:00|7846.54|7846.54|7846.37|7846.37|7846.68|7846.68|7846.34|7846.34|0
1611910090000|2021-01-29 08:48:10|7846.29|7846.29|7846.04|7846.04|7846.29|7846.29|7846.02|7846.02|0
1611910100000|2021-01-29 08:48:20|7846.29|7846.29|7843.77|7843.77|7846.29|7846.29|7843.51|7843.51|0
1611910110000|2021-01-29 08:48:30|7843.46|7843.46|7844.81|7844.81|7844.81|7844.81|7843.25|7843.25|0
1611910120000|2021-01-29 08:48:40|7844.96|7844.96|7844.5|7844.5|7844.96|7844.96|7844.5|7844.5|0
1611910130000|2021-01-29 08:48:50|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|7845.19|0
1611910140000|2021-01-29 08:49:00|7845.33|7845.33|7845.95|7845.95|7846.05|7846.05|7845.33|7845.33|0
1611910150000|2021-01-29 08:49:10|7846.26|7846.26|7845.94|7845.94|7846.26|7846.26|7845.94|7845.94|0
1611910160000|2021-01-29 08:49:20|7845.78|7845.78|7845.73|7845.73|7845.78|7845.78|7845.12|7845.12|0
1611910170000|2021-01-29 08:49:30|7845.9|7845.9|7849.12|7849.12|7849.18|7849.18|7845.73|7845.73|0
1611910180000|2021-01-29 08:49:40|7849.4|7849.4|7853.94|7853.94|7853.94|7853.94|7849.4|7849.4|0
1611910190000|2021-01-29 08:49:50|7854.07|7854.07|7854.1|7854.1|7854.35|7854.35|7853.56|7853.56|0
1611910200000|2021-01-29 08:50:00|7854.56|7854.56|7856.49|7856.49|7856.49|7856.49|7854.56|7854.56|0
1611910210000|2021-01-29 08:50:10|7856.65|7856.65|7859.4|7859.4|7859.4|7859.4|7856.65|7856.65|0
1611910220000|2021-01-29 08:50:20|7859.24|7859.24|7860.25|7860.25|7860.45|7860.45|7859.24|7859.24|0
1611910230000|2021-01-29 08:50:30|7860.35|7860.35|7863.91|7863.91|7864.08|7864.08|7860.35|7860.35|0
1611910240000|2021-01-29 08:50:40|7864.13|7864.13|7864.62|7864.62|7864.62|7864.62|7864.13|7864.13|0
1611910250000|2021-01-29 08:50:50|7864.76|7864.76|7864.07|7864.07|7864.76|7864.76|7864.01|7864.01|0
1611910260000|2021-01-29 08:51:00|7863.84|7863.84|7864.3|7864.3|7864.44|7864.44|7863.84|7863.84|0
1611910270000|2021-01-29 08:51:10|7864.03|7864.03|7863.86|7863.86|7864.03|7864.03|7863.86|7863.86|0
1611910280000|2021-01-29 08:51:20|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|0
1611910290000|2021-01-29 08:51:30|7864.07|7864.07|7864.22|7864.22|7864.29|7864.29|7863.92|7863.92|0
1611910300000|2021-01-29 08:51:40|7864.83|7864.83|7864.62|7864.62|7864.89|7864.89|7864.62|7864.62|0
1611910310000|2021-01-29 08:51:50|7864.34|7864.34|7860|7860|7864.34|7864.34|7860|7860|0
1611910320000|2021-01-29 08:52:00|7860.16|7860.16|7860.89|7860.89|7860.89|7860.89|7860.16|7860.16|0
1611910330000|2021-01-29 08:52:10|7861.38|7861.38|7860.59|7860.59|7861.38|7861.38|7860.59|7860.59|0
1611910340000|2021-01-29 08:52:20|7860.7|7860.7|7859.97|7859.97|7860.7|7860.7|7859.59|7859.59|0
1611910350000|2021-01-29 08:52:30|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|7859.64|0
1611910360000|2021-01-29 08:52:40|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|0
1611910370000|2021-01-29 08:52:50|7859.71|7859.71|7855.32|7855.32|7859.71|7859.71|7855.32|7855.32|0
1611910380000|2021-01-29 08:53:00|7855.17|7855.17|7856.6|7856.6|7856.6|7856.6|7855.17|7855.17|0
1611910390000|2021-01-29 08:53:10|7856.43|7856.43|7856.69|7856.69|7858.19|7858.19|7856.43|7856.43|0
1611910400000|2021-01-29 08:53:20|7856.78|7856.78|7856.84|7856.84|7856.84|7856.84|7856.78|7856.78|0
1611910410000|2021-01-29 08:53:30|7856.67|7856.67|7857.13|7857.13|7857.13|7857.13|7856.46|7856.46|0
1611910420000|2021-01-29 08:53:40|7857.06|7857.06|7857.46|7857.46|7857.46|7857.46|7856.57|7856.57|0
1611910430000|2021-01-29 08:53:50|7857.38|7857.38|7857.59|7857.59|7857.59|7857.59|7857.38|7857.38|0
1611910440000|2021-01-29 08:54:00|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|7857.39|0
1611910450000|2021-01-29 08:54:10|7857.28|7857.28|7856.81|7856.81|7857.28|7857.28|7856.65|7856.65|0
1611910460000|2021-01-29 08:54:20|7858.42|7858.42|7857.59|7857.59|7858.88|7858.88|7857.59|7857.59|0
1611910470000|2021-01-29 08:54:30|7857.05|7857.05|7857.11|7857.11|7857.23|7857.23|7857.01|7857.01|0
1611910480000|2021-01-29 08:54:40|7857.43|7857.43|7856.74|7856.74|7857.43|7857.43|7856.74|7856.74|0
1611910490000|2021-01-29 08:54:50|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|0
1611910500000|2021-01-29 08:55:00|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|7857.57|0
1611910510000|2021-01-29 08:55:10|7857.34|7857.34|7856.88|7856.88|7857.34|7857.34|7856.88|7856.88|0
1611910520000|2021-01-29 08:55:20|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|7857.62|0
1611910530000|2021-01-29 08:55:30|7857.94|7857.94|7858.16|7858.16|7858.16|7858.16|7857.94|7857.94|0
1611910540000|2021-01-29 08:55:40|7859.65|7859.65|7859.07|7859.07|7859.65|7859.65|7858.91|7858.91|0
1611910550000|2021-01-29 08:55:50|7859.41|7859.41|7859.3|7859.3|7859.41|7859.41|7859.3|7859.3|0
1611910560000|2021-01-29 08:56:00|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|0
1611910570000|2021-01-29 08:56:10|7858.46|7858.46|7858.38|7858.38|7858.46|7858.46|7856.98|7856.98|0
1611910580000|2021-01-29 08:56:20|7858.53|7858.53|7857.99|7857.99|7858.85|7858.85|7857.99|7857.99|0
1611910590000|2021-01-29 08:56:30|7856.49|7856.49|7856.17|7856.17|7856.49|7856.49|7856.12|7856.12|0
1611910600000|2021-01-29 08:56:40|7856.3|7856.3|7854.67|7854.67|7856.3|7856.3|7854.67|7854.67|0
1611910610000|2021-01-29 08:56:50|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|0
1611910620000|2021-01-29 08:57:00|7854.61|7854.61|7854.39|7854.39|7854.66|7854.66|7854.39|7854.39|0
1611910630000|2021-01-29 08:57:10|7857.22|7857.22|7858.49|7858.49|7858.49|7858.49|7857.16|7857.16|0
1611910640000|2021-01-29 08:57:20|7858.8|7858.8|7858.09|7858.09|7858.98|7858.98|7858.09|7858.09|0
1611910650000|2021-01-29 08:57:30|7858.03|7858.03|7858.19|7858.19|7858.19|7858.19|7858.03|7858.03|0
1611910660000|2021-01-29 08:57:40|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|7858.05|0
1611910670000|2021-01-29 08:57:50|7857.83|7857.83|7857.9|7857.9|7857.9|7857.9|7857.25|7857.25|0
1611910680000|2021-01-29 08:58:00|7857.41|7857.41|7858.16|7858.16|7858.16|7858.16|7857.41|7857.41|0
1611910690000|2021-01-29 08:58:10|7858.72|7858.72|7857.54|7857.54|7858.72|7858.72|7857.54|7857.54|0
1611910700000|2021-01-29 08:58:20|7857.31|7857.31|7857.22|7857.22|7857.31|7857.31|7857.22|7857.22|0
1611910710000|2021-01-29 08:58:30|7857.2|7857.2|7857.25|7857.25|7857.25|7857.25|7857.2|7857.2|0
1611910720000|2021-01-29 08:58:40|7857.3|7857.3|7855.74|7855.74|7857.3|7857.3|7855.47|7855.47|0
1611910730000|2021-01-29 08:58:50|7855.47|7855.47|7855.47|7855.47|7855.47|7855.47|7855.47|7855.47|0
1611910740000|2021-01-29 08:59:00|7855.25|7855.25|7853.28|7853.28|7855.25|7855.25|7853.28|7853.28|0
1611910750000|2021-01-29 08:59:10|7853.08|7853.08|7853.21|7853.21|7853.84|7853.84|7853.08|7853.08|0
1611910760000|2021-01-29 08:59:20|7853.01|7853.01|7853.01|7853.01|7853.01|7853.01|7852.77|7852.77|0
1611910770000|2021-01-29 08:59:30|7853.16|7853.16|7853.05|7853.05|7853.16|7853.16|7853.05|7853.05|0
1611910780000|2021-01-29 08:59:40|7853.42|7853.42|7853.73|7853.73|7853.73|7853.73|7853.42|7853.42|0
1611910790000|2021-01-29 08:59:50|7853.81|7853.81|7854.03|7854.03|7854.61|7854.61|7853.54|7853.54|0
1611910800000|2021-01-29 09:00:00|7854.25|7854.25|7855.22|7855.22|7855.53|7855.53|7853.94|7853.94|0
1611910820000|2021-01-29 09:00:20|7855.38|7855.38|7857|7857|7857|7857|7855.27|7855.27|0
1611910830000|2021-01-29 09:00:30|7857.09|7857.09|7858.64|7858.64|7858.64|7858.64|7857.09|7857.09|0
1611910840000|2021-01-29 09:00:40|7858.82|7858.82|7859.06|7859.06|7859.06|7859.06|7858.82|7858.82|0
1611910850000|2021-01-29 09:00:50|7859.24|7859.24|7860.8|7860.8|7860.8|7860.8|7859.24|7859.24|0
1611910860000|2021-01-29 09:01:00|7860.53|7860.53|7861.01|7861.01|7861.08|7861.08|7860.39|7860.39|0
1611910870000|2021-01-29 09:01:10|7860.7|7860.7|7860.16|7860.16|7860.7|7860.7|7860|7860|0
1611910880000|2021-01-29 09:01:20|7860.43|7860.43|7860.84|7860.84|7860.84|7860.84|7860.43|7860.43|0
1611910890000|2021-01-29 09:01:30|7860.97|7860.97|7861.8|7861.8|7861.8|7861.8|7860.71|7860.71|0
1611910900000|2021-01-29 09:01:40|7862.07|7862.07|7862.16|7862.16|7862.36|7862.36|7862.01|7862.01|0
1611910910000|2021-01-29 09:01:50|7862.62|7862.62|7863.47|7863.47|7863.47|7863.47|7862.62|7862.62|0
1611910920000|2021-01-29 09:02:00|7866.16|7866.16|7866.47|7866.47|7866.47|7866.47|7866.16|7866.16|0
1611910930000|2021-01-29 09:02:10|7865.62|7865.62|7865.36|7865.36|7865.62|7865.62|7865.28|7865.28|0
1611910940000|2021-01-29 09:02:20|7865.7|7865.7|7866.16|7866.16|7866.16|7866.16|7865.7|7865.7|0
1611910950000|2021-01-29 09:02:30|7866.4|7866.4|7867.14|7867.14|7867.14|7867.14|7866.4|7866.4|0
1611910960000|2021-01-29 09:02:40|7867.38|7867.38|7867.15|7867.15|7867.62|7867.62|7867.15|7867.15|0
1611910970000|2021-01-29 09:02:50|7867|7867|7867.26|7867.26|7867.57|7867.57|7866.68|7866.68|0
1611910980000|2021-01-29 09:03:00|7867.42|7867.42|7868.25|7868.25|7868.25|7868.25|7867.42|7867.42|0
1611910990000|2021-01-29 09:03:10|7868.23|7868.23|7868.2|7868.2|7868.59|7868.59|7868.2|7868.2|0
1611911000000|2021-01-29 09:03:20|7866.7|7866.7|7863.24|7863.24|7866.7|7866.7|7863.24|7863.24|0
1611911010000|2021-01-29 09:03:30|7863.31|7863.31|7863.48|7863.48|7863.48|7863.48|7863.31|7863.31|0
1611911020000|2021-01-29 09:03:40|7863.43|7863.43|7863.47|7863.47|7863.59|7863.59|7863.43|7863.43|0
1611911030000|2021-01-29 09:03:50|7863.31|7863.31|7860.95|7860.95|7863.31|7863.31|7860.95|7860.95|0
1611911040000|2021-01-29 09:04:00|7860.82|7860.82|7860.62|7860.62|7860.82|7860.82|7860.54|7860.54|0
1611911050000|2021-01-29 09:04:10|7860.7|7860.7|7861.29|7861.29|7861.29|7861.29|7860.54|7860.54|0
1611911060000|2021-01-29 09:04:20|7861.22|7861.22|7860.98|7860.98|7861.22|7861.22|7860.98|7860.98|0
1611911080000|2021-01-29 09:04:40|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|0
1611911090000|2021-01-29 09:04:50|7861.42|7861.42|7861.21|7861.21|7861.42|7861.42|7861.21|7861.21|0
1611911100000|2021-01-29 09:05:00|7861.52|7861.52|7861.46|7861.46|7861.61|7861.61|7861.37|7861.37|0
1611911110000|2021-01-29 09:05:10|7861.92|7861.92|7860.95|7860.95|7862.19|7862.19|7860.95|7860.95|0
1611911120000|2021-01-29 09:05:20|7860.84|7860.84|7861.93|7861.93|7861.93|7861.93|7860.84|7860.84|0
1611911130000|2021-01-29 09:05:30|7862.03|7862.03|7862.88|7862.88|7862.88|7862.88|7862.03|7862.03|0
1611911140000|2021-01-29 09:05:40|7863.19|7863.19|7863.66|7863.66|7863.66|7863.66|7863.19|7863.19|0
1611911150000|2021-01-29 09:05:50|7863.97|7863.97|7863.87|7863.87|7864.11|7864.11|7863.87|7863.87|0
1611911160000|2021-01-29 09:06:00|7864.34|7864.34|7865.69|7865.69|7866.09|7866.09|7863.92|7863.92|0
1611911170000|2021-01-29 09:06:10|7865.53|7865.53|7865.65|7865.65|7865.65|7865.65|7865.53|7865.53|0
1611911180000|2021-01-29 09:06:20|7865.85|7865.85|7867.79|7867.79|7867.88|7867.88|7865.29|7865.29|0
1611911190000|2021-01-29 09:06:30|7867.7|7867.7|7869.98|7869.98|7869.98|7869.98|7867.7|7867.7|0
1611911200000|2021-01-29 09:06:40|7869.77|7869.77|7869.58|7869.58|7870.33|7870.33|7868.83|7868.83|0
1611911210000|2021-01-29 09:06:50|7868.83|7868.83|7870.3|7870.3|7870.3|7870.3|7868.68|7868.68|0
1611911220000|2021-01-29 09:07:00|7870.61|7870.61|7871.87|7871.87|7872.08|7872.08|7870.61|7870.61|0
1611911230000|2021-01-29 09:07:10|7871.93|7871.93|7873.33|7873.33|7873.61|7873.61|7871.87|7871.87|0
1611911240000|2021-01-29 09:07:20|7873.42|7873.42|7874.97|7874.97|7875.05|7875.05|7872.82|7872.82|0
1611911250000|2021-01-29 09:07:30|7875.02|7875.02|7875.49|7875.49|7875.49|7875.49|7875.02|7875.02|0
1611911260000|2021-01-29 09:07:40|7876|7876|7876.64|7876.64|7876.64|7876.64|7876|7876|0
1611911270000|2021-01-29 09:07:50|7877.27|7877.27|7878|7878|7878|7878|7876.52|7876.52|0
1611911280000|2021-01-29 09:08:00|7878.08|7878.08|7878.12|7878.12|7878.12|7878.12|7878.01|7878.01|0
1611911290000|2021-01-29 09:08:10|7878.2|7878.2|7870.99|7870.99|7878.2|7878.2|7870.99|7870.99|0
1611911300000|2021-01-29 09:08:20|7870.88|7870.88|7865.91|7865.91|7870.88|7870.88|7865.91|7865.91|0
1611911310000|2021-01-29 09:08:30|7865.66|7865.66|7865.37|7865.37|7865.66|7865.66|7863.69|7863.69|0
1611911320000|2021-01-29 09:08:40|7864.75|7864.75|7866.22|7866.22|7866.22|7866.22|7864.36|7864.36|0
1611911330000|2021-01-29 09:08:50|7866.05|7866.05|7865.76|7865.76|7866.05|7866.05|7865.33|7865.33|0
1611911340000|2021-01-29 09:09:00|7865.01|7865.01|7866.12|7866.12|7866.38|7866.38|7865.01|7865.01|0
1611911350000|2021-01-29 09:09:10|7866.02|7866.02|7865.68|7865.68|7866.02|7866.02|7865.68|7865.68|0
1611911360000|2021-01-29 09:09:20|7866|7866|7863.8|7863.8|7866.18|7866.18|7863.8|7863.8|0
1611911370000|2021-01-29 09:09:30|7863.59|7863.59|7863.86|7863.86|7863.86|7863.86|7863.45|7863.45|0
1611911380000|2021-01-29 09:09:40|7864.33|7864.33|7866.05|7866.05|7866.05|7866.05|7864.33|7864.33|0
1611911390000|2021-01-29 09:09:50|7866.23|7866.23|7866.05|7866.05|7866.23|7866.23|7866.05|7866.05|0
1611911400000|2021-01-29 09:10:00|7865.81|7865.81|7865.02|7865.02|7865.81|7865.81|7865.02|7865.02|0
1611911410000|2021-01-29 09:10:10|7865.36|7865.36|7864.54|7864.54|7865.36|7865.36|7863.52|7863.52|0
1611911430000|2021-01-29 09:10:30|7864.45|7864.45|7864.92|7864.92|7864.92|7864.92|7864.45|7864.45|0
1611911440000|2021-01-29 09:10:40|7864.72|7864.72|7866.3|7866.3|7866.3|7866.3|7864.72|7864.72|0
1611911450000|2021-01-29 09:10:50|7866|7866|7866|7866|7866|7866|7866|7866|0
1611911460000|2021-01-29 09:11:00|7866.74|7866.74|7866.08|7866.08|7867.07|7867.07|7866.08|7866.08|0
1611911470000|2021-01-29 09:11:10|7866.18|7866.18|7866.36|7866.36|7866.36|7866.36|7866.18|7866.18|0
1611911480000|2021-01-29 09:11:20|7866.06|7866.06|7866.13|7866.13|7866.13|7866.13|7866.06|7866.06|0
1611911490000|2021-01-29 09:11:30|7866.5|7866.5|7867.76|7867.76|7867.76|7867.76|7866.5|7866.5|0
1611911500000|2021-01-29 09:11:40|7867.86|7867.86|7867.96|7867.96|7867.96|7867.96|7867.86|7867.86|0
1611911510000|2021-01-29 09:11:50|7866.68|7866.68|7866.86|7866.86|7866.86|7866.86|7866.68|7866.68|0
1611911520000|2021-01-29 09:12:00|7866.39|7866.39|7867.14|7867.14|7867.14|7867.14|7866.31|7866.31|0
1611911530000|2021-01-29 09:12:10|7867.31|7867.31|7867.62|7867.62|7867.62|7867.62|7867.31|7867.31|0
1611911540000|2021-01-29 09:12:20|7867.83|7867.83|7868.21|7868.21|7868.21|7868.21|7867.72|7867.72|0
1611911550000|2021-01-29 09:12:30|7868|7868|7867.42|7867.42|7868|7868|7867.42|7867.42|0
1611911560000|2021-01-29 09:12:40|7867.66|7867.66|7868.03|7868.03|7868.03|7868.03|7867.56|7867.56|0
1611911570000|2021-01-29 09:12:50|7867.82|7867.82|7865.82|7865.82|7867.82|7867.82|7865.82|7865.82|0
1611911580000|2021-01-29 09:13:00|7865.77|7865.77|7865.85|7865.85|7866.44|7866.44|7865.69|7865.69|0
1611911590000|2021-01-29 09:13:10|7866.09|7866.09|7866.34|7866.34|7866.34|7866.34|7866.09|7866.09|0
1611911600000|2021-01-29 09:13:20|7866.16|7866.16|7866.85|7866.85|7866.85|7866.85|7865.87|7865.87|0
1611911610000|2021-01-29 09:13:30|7866.68|7866.68|7866.69|7866.69|7868.29|7868.29|7866.62|7866.62|0
1611911620000|2021-01-29 09:13:40|7866.42|7866.42|7866.36|7866.36|7866.42|7866.42|7866.36|7866.36|0
1611911630000|2021-01-29 09:13:50|7866.02|7866.02|7865.82|7865.82|7866.77|7866.77|7865.82|7865.82|0
1611911640000|2021-01-29 09:14:00|7865.5|7865.5|7865.89|7865.89|7865.89|7865.89|7865.5|7865.5|0
1611911650000|2021-01-29 09:14:10|7865.74|7865.74|7865.73|7865.73|7865.74|7865.74|7865.25|7865.25|0
1611911660000|2021-01-29 09:14:20|7864.95|7864.95|7865.05|7865.05|7865.05|7865.05|7864.51|7864.51|0
1611911670000|2021-01-29 09:14:30|7865.36|7865.36|7866.8|7866.8|7866.89|7866.89|7865.36|7865.36|0
1611911690000|2021-01-29 09:14:50|7866.96|7866.96|7866.8|7866.8|7866.96|7866.96|7866.8|7866.8|0
1611911700000|2021-01-29 09:15:00|7866.63|7866.63|7866.11|7866.11|7866.63|7866.63|7866.11|7866.11|0
1611911710000|2021-01-29 09:15:10|7866.58|7866.58|7866.58|7866.58|7866.58|7866.58|7866.58|7866.58|0
1611911720000|2021-01-29 09:15:20|7866.94|7866.94|7866.74|7866.74|7866.94|7866.94|7866.47|7866.47|0
1611911730000|2021-01-29 09:15:30|7866.68|7866.68|7867.3|7867.3|7867.3|7867.3|7866.68|7866.68|0
1611911740000|2021-01-29 09:15:40|7867.41|7867.41|7867.18|7867.18|7868.2|7868.2|7867.18|7867.18|0
1611911750000|2021-01-29 09:15:50|7867.11|7867.11|7867.15|7867.15|7867.32|7867.32|7866.66|7866.66|0
1611911760000|2021-01-29 09:16:00|7867.39|7867.39|7867.64|7867.64|7867.8|7867.8|7867.39|7867.39|0
1611911770000|2021-01-29 09:16:10|7867.88|7867.88|7867.67|7867.67|7868.04|7868.04|7867.67|7867.67|0
1611911780000|2021-01-29 09:16:20|7867.76|7867.76|7868.94|7868.94|7869.32|7869.32|7867.76|7867.76|0
1611911790000|2021-01-29 09:16:30|7868.87|7868.87|7867.88|7867.88|7868.87|7868.87|7867.88|7867.88|0
1611911800000|2021-01-29 09:16:40|7867.82|7867.82|7867.2|7867.2|7867.82|7867.82|7867.2|7867.2|0
1611911810000|2021-01-29 09:16:50|7867.04|7867.04|7864.27|7864.27|7867.2|7867.2|7864.27|7864.27|0
1611911820000|2021-01-29 09:17:00|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|7863.88|0
1611911830000|2021-01-29 09:17:10|7863.66|7863.66|7862.98|7862.98|7863.66|7863.66|7862.8|7862.8|0
1611911840000|2021-01-29 09:17:20|7862.18|7862.18|7862.39|7862.39|7862.39|7862.39|7862.13|7862.13|0
1611911850000|2021-01-29 09:17:30|7862.26|7862.26|7862.12|7862.12|7862.26|7862.26|7862.12|7862.12|0
1611911860000|2021-01-29 09:17:40|7862.07|7862.07|7858.3|7858.3|7862.07|7862.07|7858.3|7858.3|0
1611911870000|2021-01-29 09:17:50|7858.43|7858.43|7858.5|7858.5|7858.5|7858.5|7858.3|7858.3|0
1611911880000|2021-01-29 09:18:00|7858.28|7858.28|7855.98|7855.98|7858.28|7858.28|7855.98|7855.98|0
1611911890000|2021-01-29 09:18:10|7855.82|7855.82|7855.34|7855.34|7855.82|7855.82|7854.81|7854.81|0
1611911900000|2021-01-29 09:18:20|7854.87|7854.87|7853.67|7853.67|7855.02|7855.02|7853.67|7853.67|0
1611911910000|2021-01-29 09:18:30|7853.58|7853.58|7851.25|7851.25|7853.58|7853.58|7851.25|7851.25|0
1611911920000|2021-01-29 09:18:40|7851.33|7851.33|7851.06|7851.06|7851.33|7851.33|7851.06|7851.06|0
1611911930000|2021-01-29 09:18:50|7850.76|7850.76|7850.06|7850.06|7850.76|7850.76|7850.06|7850.06|0
1611911940000|2021-01-29 09:19:00|7850.22|7850.22|7849.45|7849.45|7850.22|7850.22|7849.45|7849.45|0
1611911950000|2021-01-29 09:19:10|7849.17|7849.17|7845.12|7845.12|7849.17|7849.17|7845.12|7845.12|0
1611911960000|2021-01-29 09:19:20|7844.37|7844.37|7844.57|7844.57|7844.57|7844.57|7844.29|7844.29|0
1611911970000|2021-01-29 09:19:30|7843.49|7843.49|7842.73|7842.73|7843.49|7843.49|7842.73|7842.73|0
1611911980000|2021-01-29 09:19:40|7841.3|7841.3|7840.74|7840.74|7841.39|7841.39|7840.74|7840.74|0
1611911990000|2021-01-29 09:19:50|7840.23|7840.23|7838.14|7838.14|7840.23|7840.23|7838.14|7838.14|0
1611912000000|2021-01-29 09:20:00|7838.04|7838.04|7837.42|7837.42|7838.04|7838.04|7835.75|7835.75|0
1611912010000|2021-01-29 09:20:10|7838.17|7838.17|7839.39|7839.39|7839.39|7839.39|7838.17|7838.17|0
1611912020000|2021-01-29 09:20:20|7839.05|7839.05|7842.41|7842.41|7842.41|7842.41|7839.05|7839.05|0
1611912030000|2021-01-29 09:20:30|7842.73|7842.73|7842.2|7842.2|7842.73|7842.73|7842.2|7842.2|0
1611912040000|2021-01-29 09:20:40|7841.88|7841.88|7841.75|7841.75|7841.88|7841.88|7841.68|7841.68|0
1611912050000|2021-01-29 09:20:50|7841.59|7841.59|7842.3|7842.3|7842.82|7842.82|7841.45|7841.45|0
1611912060000|2021-01-29 09:21:00|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|7842.91|0
1611912070000|2021-01-29 09:21:10|7844.24|7844.24|7844.86|7844.86|7844.86|7844.86|7844.2|7844.2|0
1611912080000|2021-01-29 09:21:20|7845.12|7845.12|7843.57|7843.57|7845.29|7845.29|7843.57|7843.57|0
1611912090000|2021-01-29 09:21:30|7843.41|7843.41|7842.98|7842.98|7843.41|7843.41|7842.91|7842.91|0
1611912100000|2021-01-29 09:21:40|7843.18|7843.18|7842.26|7842.26|7843.18|7843.18|7842.26|7842.26|0
1611912110000|2021-01-29 09:21:50|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|7841.92|0
1611912120000|2021-01-29 09:22:00|7843.41|7843.41|7845.09|7845.09|7845.09|7845.09|7843.41|7843.41|0
1611912130000|2021-01-29 09:22:10|7844.41|7844.41|7844.17|7844.17|7844.41|7844.41|7844.01|7844.01|0
1611912140000|2021-01-29 09:22:20|7844.28|7844.28|7844.43|7844.43|7844.43|7844.43|7844.28|7844.28|0
1611912150000|2021-01-29 09:22:30|7845.78|7845.78|7846.04|7846.04|7846.09|7846.09|7845.78|7845.78|0
1611912160000|2021-01-29 09:22:40|7846.2|7846.2|7846.28|7846.28|7846.58|7846.58|7846.04|7846.04|0
1611912170000|2021-01-29 09:22:50|7845.97|7845.97|7844.34|7844.34|7845.97|7845.97|7844.34|7844.34|0
1611912180000|2021-01-29 09:23:00|7844.19|7844.19|7842.81|7842.81|7844.19|7844.19|7842.81|7842.81|0
1611912190000|2021-01-29 09:23:10|7842.64|7842.64|7841.72|7841.72|7842.64|7842.64|7841.72|7841.72|0
1611912200000|2021-01-29 09:23:20|7841.5|7841.5|7842.22|7842.22|7842.22|7842.22|7841.5|7841.5|0
1611912210000|2021-01-29 09:23:30|7842.27|7842.27|7840.87|7840.87|7842.27|7842.27|7840.56|7840.56|0
1611912220000|2021-01-29 09:23:40|7840.34|7840.34|7840.1|7840.1|7840.52|7840.52|7840.1|7840.1|0
1611912230000|2021-01-29 09:23:50|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|7839.99|0
1611912240000|2021-01-29 09:24:00|7840.4|7840.4|7841.15|7841.15|7841.15|7841.15|7840.4|7840.4|0
1611912250000|2021-01-29 09:24:10|7841.46|7841.46|7842.22|7842.22|7842.97|7842.97|7841.46|7841.46|0
1611912260000|2021-01-29 09:24:20|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|7842.38|0
1611912270000|2021-01-29 09:24:30|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|7842.85|0
1611912280000|2021-01-29 09:24:40|7842.96|7842.96|7843.21|7843.21|7843.21|7843.21|7842.96|7842.96|0
1611912290000|2021-01-29 09:24:50|7843.38|7843.38|7843.63|7843.63|7843.94|7843.94|7843.38|7843.38|0
1611912300000|2021-01-29 09:25:00|7844.48|7844.48|7844.16|7844.16|7844.48|7844.48|7844.16|7844.16|0
1611912310000|2021-01-29 09:25:10|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|0
1611912320000|2021-01-29 09:25:20|7844.25|7844.25|7844.25|7844.25|7844.4|7844.4|7844.25|7844.25|0
1611912340000|2021-01-29 09:25:40|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.16|7844.16|0
1611912350000|2021-01-29 09:25:50|7844|7844|7842.02|7842.02|7844.15|7844.15|7842.02|7842.02|0
1611912360000|2021-01-29 09:26:00|7841.78|7841.78|7841.39|7841.39|7841.93|7841.93|7841.39|7841.39|0
1611912370000|2021-01-29 09:26:10|7841.23|7841.23|7839.95|7839.95|7841.37|7841.37|7839.87|7839.87|0
1611912380000|2021-01-29 09:26:20|7840.22|7840.22|7839.28|7839.28|7840.22|7840.22|7839.28|7839.28|0
1611912390000|2021-01-29 09:26:30|7839.11|7839.11|7839.63|7839.63|7839.63|7839.63|7838.66|7838.66|0
1611912400000|2021-01-29 09:26:40|7839.9|7839.9|7840.06|7840.06|7840.22|7840.22|7839.9|7839.9|0
1611912410000|2021-01-29 09:26:50|7839.6|7839.6|7839.45|7839.45|7839.6|7839.6|7839.45|7839.45|0
1611912420000|2021-01-29 09:27:00|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|7839.37|0
1611912430000|2021-01-29 09:27:10|7837.7|7837.7|7837.15|7837.15|7837.7|7837.7|7836.7|7836.7|0
1611912440000|2021-01-29 09:27:20|7836.88|7836.88|7837.18|7837.18|7837.3|7837.3|7836.88|7836.88|0
1611912450000|2021-01-29 09:27:30|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|7837.4|0
1611912460000|2021-01-29 09:27:40|7837.32|7837.32|7840.5|7840.5|7840.65|7840.65|7837.32|7837.32|0
1611912470000|2021-01-29 09:27:50|7840.63|7840.63|7840.8|7840.8|7840.8|7840.8|7840.63|7840.63|0
1611912480000|2021-01-29 09:28:00|7840.89|7840.89|7841.12|7841.12|7841.12|7841.12|7840.89|7840.89|0
1611912490000|2021-01-29 09:28:10|7841.86|7841.86|7843.74|7843.74|7843.74|7843.74|7841.86|7841.86|0
1611912500000|2021-01-29 09:28:20|7844.24|7844.24|7844.24|7844.24|7844.24|7844.24|7844.24|7844.24|0
1611912510000|2021-01-29 09:28:30|7844.32|7844.32|7845.24|7845.24|7845.24|7845.24|7844.32|7844.32|0
1611912520000|2021-01-29 09:28:40|7844.49|7844.49|7845.31|7845.31|7845.31|7845.31|7844.2|7844.2|0
1611912530000|2021-01-29 09:28:50|7845.14|7845.14|7842.4|7842.4|7845.14|7845.14|7842.4|7842.4|0
1611912540000|2021-01-29 09:29:00|7842.25|7842.25|7842.35|7842.35|7842.35|7842.35|7842.2|7842.2|0
1611912550000|2021-01-29 09:29:10|7842.26|7842.26|7842.26|7842.26|7842.43|7842.43|7842.08|7842.08|0
1611912560000|2021-01-29 09:29:20|7842.31|7842.31|7842.68|7842.68|7842.68|7842.68|7842.24|7842.24|0
1611912570000|2021-01-29 09:29:30|7843.29|7843.29|7843.49|7843.49|7843.64|7843.64|7843.29|7843.29|0
1611912580000|2021-01-29 09:29:40|7842.42|7842.42|7842.23|7842.23|7842.42|7842.42|7842.06|7842.06|0
1611912600000|2021-01-29 09:30:00|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|7842.46|0
1611912610000|2021-01-29 09:30:10|7840.8|7840.8|7839.34|7839.34|7840.8|7840.8|7839.34|7839.34|0
1611912620000|2021-01-29 09:30:20|7839.18|7839.18|7837.56|7837.56|7839.18|7839.18|7837.49|7837.49|0
1611912630000|2021-01-29 09:30:30|7837.66|7837.66|7837.93|7837.93|7837.98|7837.98|7837.66|7837.66|0
1611912640000|2021-01-29 09:30:40|7838.61|7838.61|7838.78|7838.78|7838.78|7838.78|7837.12|7837.12|0
1611912650000|2021-01-29 09:30:50|7838.89|7838.89|7838.78|7838.78|7838.89|7838.89|7838.78|7838.78|0
1611912660000|2021-01-29 09:31:00|7838.25|7838.25|7838.17|7838.17|7838.25|7838.25|7837.89|7837.89|0
1611912670000|2021-01-29 09:31:10|7838.02|7838.02|7838.83|7838.83|7838.83|7838.83|7837.98|7837.98|0
1611912680000|2021-01-29 09:31:20|7838.08|7838.08|7834.96|7834.96|7838.08|7838.08|7834.59|7834.59|0
1611912690000|2021-01-29 09:31:30|7835.11|7835.11|7835.73|7835.73|7835.73|7835.73|7835.11|7835.11|0
1611912700000|2021-01-29 09:31:40|7835.05|7835.05|7835.47|7835.47|7835.47|7835.47|7835.05|7835.05|0
1611912710000|2021-01-29 09:31:50|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|7835.49|0
1611912720000|2021-01-29 09:32:00|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|7834.59|0
1611912730000|2021-01-29 09:32:10|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|7834.93|0
1611912740000|2021-01-29 09:32:20|7835.11|7835.11|7835.51|7835.51|7835.51|7835.51|7835.11|7835.11|0
1611912750000|2021-01-29 09:32:30|7835.46|7835.46|7835.48|7835.48|7835.48|7835.48|7835.46|7835.46|0
1611912760000|2021-01-29 09:32:40|7835.8|7835.8|7835.95|7835.95|7835.95|7835.95|7835.8|7835.8|0
1611912770000|2021-01-29 09:32:50|7835.71|7835.71|7838.06|7838.06|7838.06|7838.06|7835.71|7835.71|0
1611912780000|2021-01-29 09:33:00|7838.6|7838.6|7839.52|7839.52|7839.6|7839.6|7838.6|7838.6|0
1611912790000|2021-01-29 09:33:10|7839.36|7839.36|7839.81|7839.81|7839.81|7839.81|7839.36|7839.36|0
1611912800000|2021-01-29 09:33:20|7839.94|7839.94|7840.44|7840.44|7840.56|7840.56|7839.94|7839.94|0
1611912810000|2021-01-29 09:33:30|7840.37|7840.37|7840.76|7840.76|7840.76|7840.76|7840.18|7840.18|0
1611912820000|2021-01-29 09:33:40|7840.3|7840.3|7840.14|7840.14|7840.3|7840.3|7840.14|7840.14|0
1611912830000|2021-01-29 09:33:50|7840.31|7840.31|7840.11|7840.11|7840.31|7840.31|7840.11|7840.11|0
1611912840000|2021-01-29 09:34:00|7840.5|7840.5|7841.36|7841.36|7841.36|7841.36|7840.5|7840.5|0
1611912850000|2021-01-29 09:34:10|7841.25|7841.25|7841.26|7841.26|7841.42|7841.42|7841.25|7841.25|0
1611912860000|2021-01-29 09:34:20|7841.43|7841.43|7841.49|7841.49|7841.49|7841.49|7841.29|7841.29|0
1611912870000|2021-01-29 09:34:30|7841.97|7841.97|7841.12|7841.12|7841.97|7841.97|7841.12|7841.12|0
1611912880000|2021-01-29 09:34:40|7840.72|7840.72|7840.66|7840.66|7840.72|7840.72|7840.66|7840.66|0
1611912890000|2021-01-29 09:34:50|7840.82|7840.82|7841|7841|7841|7841|7840.66|7840.66|0
1611912900000|2021-01-29 09:35:00|7841.11|7841.11|7843.44|7843.44|7843.44|7843.44|7841.11|7841.11|0
1611912910000|2021-01-29 09:35:10|7844.57|7844.57|7847.37|7847.37|7847.52|7847.52|7844.57|7844.57|0
1611912920000|2021-01-29 09:35:20|7847.68|7847.68|7848.34|7848.34|7848.34|7848.34|7847.68|7847.68|0
1611912930000|2021-01-29 09:35:30|7848.43|7848.43|7849.31|7849.31|7849.31|7849.31|7848.43|7848.43|0
1611912940000|2021-01-29 09:35:40|7849.4|7849.4|7849.56|7849.56|7849.56|7849.56|7849.4|7849.4|0
1611912950000|2021-01-29 09:35:50|7849.46|7849.46|7850.47|7850.47|7850.47|7850.47|7849.4|7849.4|0
1611912960000|2021-01-29 09:36:00|7851.97|7851.97|7856.07|7856.07|7856.07|7856.07|7851.77|7851.77|0
1611912970000|2021-01-29 09:36:10|7855.91|7855.91|7856.02|7856.02|7856.02|7856.02|7855.85|7855.85|0
1611912980000|2021-01-29 09:36:20|7855.64|7855.64|7855.29|7855.29|7855.71|7855.71|7855.18|7855.18|0
1611912990000|2021-01-29 09:36:30|7855.76|7855.76|7857.45|7857.45|7857.45|7857.45|7855.76|7855.76|0
1611913000000|2021-01-29 09:36:40|7856.68|7856.68|7857.06|7857.06|7857.53|7857.53|7856.63|7856.63|0
1611913010000|2021-01-29 09:36:50|7857.11|7857.11|7855.59|7855.59|7857.11|7857.11|7855.59|7855.59|0
1611913020000|2021-01-29 09:37:00|7855.39|7855.39|7856.09|7856.09|7856.09|7856.09|7855.25|7855.25|0
1611913030000|2021-01-29 09:37:10|7857.16|7857.16|7857.37|7857.37|7857.47|7857.47|7857.16|7857.16|0
1611913040000|2021-01-29 09:37:20|7857.3|7857.3|7857.69|7857.69|7857.69|7857.69|7857.25|7857.25|0
1611913050000|2021-01-29 09:37:30|7857.14|7857.14|7856.21|7856.21|7857.14|7857.14|7855.12|7855.12|0
1611913060000|2021-01-29 09:37:40|7856.29|7856.29|7856.33|7856.33|7856.42|7856.42|7856.29|7856.29|0
1611913070000|2021-01-29 09:37:50|7856.16|7856.16|7855.73|7855.73|7856.16|7856.16|7855.57|7855.57|0
1611913080000|2021-01-29 09:38:00|7856.31|7856.31|7856.44|7856.44|7856.44|7856.44|7855.82|7855.82|0
1611913090000|2021-01-29 09:38:10|7855.55|7855.55|7855.43|7855.43|7855.65|7855.65|7855.24|7855.24|0
1611913100000|2021-01-29 09:38:20|7855.18|7855.18|7852.48|7852.48|7855.18|7855.18|7852.48|7852.48|0
1611913110000|2021-01-29 09:38:30|7852.17|7852.17|7850.9|7850.9|7852.17|7852.17|7850.62|7850.62|0
1611913120000|2021-01-29 09:38:40|7851.07|7851.07|7849.95|7849.95|7851.07|7851.07|7849.95|7849.95|0
1611913130000|2021-01-29 09:38:50|7849.68|7849.68|7849.39|7849.39|7849.75|7849.75|7849.39|7849.39|0
1611913140000|2021-01-29 09:39:00|7849.32|7849.32|7846.32|7846.32|7849.34|7849.34|7845.78|7845.78|0
1611913150000|2021-01-29 09:39:10|7846.57|7846.57|7846.31|7846.31|7846.72|7846.72|7845.77|7845.77|0
1611913160000|2021-01-29 09:39:20|7845.48|7845.48|7843.89|7843.89|7845.48|7845.48|7843.89|7843.89|0
1611913170000|2021-01-29 09:39:30|7843.91|7843.91|7843.96|7843.96|7843.96|7843.96|7842.92|7842.92|0
1611913180000|2021-01-29 09:39:40|7843.81|7843.81|7844.4|7844.4|7845.51|7845.51|7843.81|7843.81|0
1611913190000|2021-01-29 09:39:50|7843.81|7843.81|7843.02|7843.02|7843.81|7843.81|7843.02|7843.02|0
1611913200000|2021-01-29 09:40:00|7842.85|7842.85|7842.86|7842.86|7843.19|7843.19|7842.71|7842.71|0
1611913210000|2021-01-29 09:40:10|7842.38|7842.38|7843.23|7843.23|7843.23|7843.23|7842.11|7842.11|0
1611913220000|2021-01-29 09:40:20|7843.5|7843.5|7842.17|7842.17|7843.5|7843.5|7842.02|7842.02|0
1611913230000|2021-01-29 09:40:30|7842.92|7842.92|7841.82|7841.82|7842.92|7842.92|7841.82|7841.82|0
1611913240000|2021-01-29 09:40:40|7841.62|7841.62|7839.28|7839.28|7841.92|7841.92|7839|7839|0
1611913250000|2021-01-29 09:40:50|7839.43|7839.43|7839.18|7839.18|7839.43|7839.43|7839.18|7839.18|0
1611913260000|2021-01-29 09:41:00|7839.36|7839.36|7839.65|7839.65|7839.96|7839.96|7839.36|7839.36|0
1611913270000|2021-01-29 09:41:10|7840.4|7840.4|7840.26|7840.26|7840.5|7840.5|7840.26|7840.26|0
1611913280000|2021-01-29 09:41:20|7840.03|7840.03|7839.88|7839.88|7840.03|7840.03|7839.88|7839.88|0
1611913300000|2021-01-29 09:41:40|7840.03|7840.03|7839.44|7839.44|7840.03|7840.03|7839.44|7839.44|0
1611913310000|2021-01-29 09:41:50|7838.7|7838.7|7838.54|7838.54|7838.7|7838.7|7838.54|7838.54|0
1611913320000|2021-01-29 09:42:00|7838.88|7838.88|7838.98|7838.98|7838.98|7838.98|7838.88|7838.88|0
1611913330000|2021-01-29 09:42:10|7839.2|7839.2|7839.06|7839.06|7839.2|7839.2|7839.06|7839.06|0
1611913340000|2021-01-29 09:42:20|7839.27|7839.27|7839.27|7839.27|7839.27|7839.27|7839.27|7839.27|0
1611913350000|2021-01-29 09:42:30|7839.54|7839.54|7839.37|7839.37|7839.7|7839.7|7839.37|7839.37|0
1611913360000|2021-01-29 09:42:40|7839.42|7839.42|7841.82|7841.82|7841.97|7841.97|7839.42|7839.42|0
1611913370000|2021-01-29 09:42:50|7841.84|7841.84|7842.07|7842.07|7842.07|7842.07|7841.84|7841.84|0
1611913380000|2021-01-29 09:43:00|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|7841.85|0
1611913400000|2021-01-29 09:43:20|7842.09|7842.09|7842.34|7842.34|7842.34|7842.34|7841.98|7841.98|0
1611913410000|2021-01-29 09:43:30|7842.27|7842.27|7841.98|7841.98|7842.34|7842.34|7841.98|7841.98|0
1611913420000|2021-01-29 09:43:40|7841.82|7841.82|7842.14|7842.14|7842.14|7842.14|7841.82|7841.82|0
1611913430000|2021-01-29 09:43:50|7841.99|7841.99|7842.48|7842.48|7842.48|7842.48|7841.99|7841.99|0
1611913440000|2021-01-29 09:44:00|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|0
1611913450000|2021-01-29 09:44:10|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|0
1611913460000|2021-01-29 09:44:20|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|0
1611913470000|2021-01-29 09:44:30|7842.02|7842.02|7840.88|7840.88|7842.02|7842.02|7840.88|7840.88|0
1611913480000|2021-01-29 09:44:40|7840.71|7840.71|7840.36|7840.36|7840.71|7840.71|7839.92|7839.92|0
1611913490000|2021-01-29 09:44:50|7840.3|7840.3|7840.3|7840.3|7840.3|7840.3|7839.55|7839.55|0
1611913500000|2021-01-29 09:45:00|7840.65|7840.65|7842.73|7842.73|7842.73|7842.73|7840.65|7840.65|0
1611913510000|2021-01-29 09:45:10|7842.94|7842.94|7843.17|7843.17|7843.17|7843.17|7842.94|7842.94|0
1611913520000|2021-01-29 09:45:20|7843.09|7843.09|7842.46|7842.46|7843.09|7843.09|7842.46|7842.46|0
1611913550000|2021-01-29 09:45:50|7842.36|7842.36|7842.13|7842.13|7842.36|7842.36|7842.13|7842.13|0
1611913560000|2021-01-29 09:46:00|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|7842.35|0
1611913570000|2021-01-29 09:46:10|7842.14|7842.14|7839.52|7839.52|7842.31|7842.31|7839.52|7839.52|0
1611913580000|2021-01-29 09:46:20|7839.3|7839.3|7837.21|7837.21|7839.3|7839.3|7837.21|7837.21|0
1611913590000|2021-01-29 09:46:30|7837.11|7837.11|7836.3|7836.3|7837.16|7837.16|7836.3|7836.3|0
1611913600000|2021-01-29 09:46:40|7836.57|7836.57|7837.44|7837.44|7838.1|7838.1|7836.57|7836.57|0
1611913610000|2021-01-29 09:46:50|7837.31|7837.31|7837.46|7837.46|7837.46|7837.46|7837.31|7837.31|0
1611913620000|2021-01-29 09:47:00|7837.33|7837.33|7837.73|7837.73|7837.97|7837.97|7837.33|7837.33|0
1611913630000|2021-01-29 09:47:10|7837.57|7837.57|7834.4|7834.4|7837.57|7837.57|7834.35|7834.35|0
1611913640000|2021-01-29 09:47:20|7834.35|7834.35|7835.48|7835.48|7835.48|7835.48|7834.04|7834.04|0
1611913650000|2021-01-29 09:47:30|7835.79|7835.79|7836.97|7836.97|7837.15|7837.15|7835.79|7835.79|0
1611913660000|2021-01-29 09:47:40|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|7837.2|0
1611913680000|2021-01-29 09:48:00|7837.95|7837.95|7838.42|7838.42|7838.42|7838.42|7837.95|7837.95|0
1611913690000|2021-01-29 09:48:10|7838.58|7838.58|7840.31|7840.31|7840.31|7840.31|7838.58|7838.58|0
1611913700000|2021-01-29 09:48:20|7840.53|7840.53|7843.44|7843.44|7843.44|7843.44|7840.53|7840.53|0
1611913710000|2021-01-29 09:48:30|7842.69|7842.69|7843.99|7843.99|7843.99|7843.99|7842.38|7842.38|0
1611913720000|2021-01-29 09:48:40|7844.15|7844.15|7846.2|7846.2|7846.2|7846.2|7844.15|7844.15|0
1611913730000|2021-01-29 09:48:50|7846.69|7846.69|7846.88|7846.88|7846.88|7846.88|7846.69|7846.69|0
1611913740000|2021-01-29 09:49:00|7847.63|7847.63|7851.1|7851.1|7852.12|7852.12|7847.63|7847.63|0
1611913750000|2021-01-29 09:49:10|7850.64|7850.64|7849.62|7849.62|7850.64|7850.64|7849.62|7849.62|0
1611913760000|2021-01-29 09:49:20|7849.49|7849.49|7849.62|7849.62|7849.62|7849.62|7849.49|7849.49|0
1611913770000|2021-01-29 09:49:30|7849.46|7849.46|7849.7|7849.7|7849.7|7849.7|7849.46|7849.46|0
1611913780000|2021-01-29 09:49:40|7849.55|7849.55|7849.48|7849.48|7849.6|7849.6|7849.23|7849.23|0
1611913790000|2021-01-29 09:49:50|7849.55|7849.55|7850.46|7850.46|7850.61|7850.61|7849.55|7849.55|0
1611913800000|2021-01-29 09:50:00|7850.23|7850.23|7848.89|7848.89|7850.26|7850.26|7848.89|7848.89|0
1611913810000|2021-01-29 09:50:10|7848.56|7848.56|7850.09|7850.09|7850.09|7850.09|7848.41|7848.41|0
1611913820000|2021-01-29 09:50:20|7849.93|7849.93|7850.25|7850.25|7850.25|7850.25|7849.93|7849.93|0
1611913830000|2021-01-29 09:50:30|7850.09|7850.09|7849.88|7849.88|7850.09|7850.09|7849.88|7849.88|0
1611913850000|2021-01-29 09:50:50|7850.63|7850.63|7850.91|7850.91|7850.91|7850.91|7850.63|7850.63|0
1611913860000|2021-01-29 09:51:00|7851.06|7851.06|7850.46|7850.46|7851.28|7851.28|7850.46|7850.46|0
1611913870000|2021-01-29 09:51:10|7850.52|7850.52|7848.82|7848.82|7850.52|7850.52|7848.67|7848.67|0
1611913880000|2021-01-29 09:51:20|7848.88|7848.88|7848.57|7848.57|7848.88|7848.88|7848.57|7848.57|0
1611913890000|2021-01-29 09:51:30|7847.07|7847.07|7847.11|7847.11|7847.41|7847.41|7846.99|7846.99|0
1611913900000|2021-01-29 09:51:40|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|7847.02|0
1611913910000|2021-01-29 09:51:50|7846.88|7846.88|7846.73|7846.73|7846.88|7846.88|7846.73|7846.73|0
1611913920000|2021-01-29 09:52:00|7846.84|7846.84|7847.15|7847.15|7847.15|7847.15|7846.77|7846.77|0
1611913930000|2021-01-29 09:52:10|7846.98|7846.98|7846.51|7846.51|7847.27|7847.27|7846.28|7846.28|0
1611913940000|2021-01-29 09:52:20|7846.66|7846.66|7849.45|7849.45|7849.45|7849.45|7846.66|7846.66|0
1611913950000|2021-01-29 09:52:30|7849.76|7849.76|7849.12|7849.12|7849.76|7849.76|7849.12|7849.12|0
1611913960000|2021-01-29 09:52:40|7849.43|7849.43|7849.55|7849.55|7849.6|7849.6|7849.43|7849.43|0
1611913970000|2021-01-29 09:52:50|7849.39|7849.39|7849.05|7849.05|7849.65|7849.65|7848.85|7848.85|0
1611913980000|2021-01-29 09:53:00|7848.89|7848.89|7849.17|7849.17|7849.17|7849.17|7848.89|7848.89|0
1611913990000|2021-01-29 09:53:10|7848.86|7848.86|7847.15|7847.15|7848.86|7848.86|7847.15|7847.15|0
1611914000000|2021-01-29 09:53:20|7847.29|7847.29|7847.29|7847.29|7847.29|7847.29|7846.83|7846.83|0
1611914010000|2021-01-29 09:53:30|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|7847.13|0
1611914020000|2021-01-29 09:53:40|7846.98|7846.98|7847.2|7847.2|7847.35|7847.35|7846.72|7846.72|0
1611914030000|2021-01-29 09:53:50|7847.25|7847.25|7847.32|7847.32|7847.63|7847.63|7847.09|7847.09|0
1611914040000|2021-01-29 09:54:00|7847.44|7847.44|7847.31|7847.31|7847.44|7847.44|7847.31|7847.31|0
1611914050000|2021-01-29 09:54:10|7846.76|7846.76|7847.31|7847.31|7847.31|7847.31|7844.76|7844.76|0
1611914060000|2021-01-29 09:54:20|7845.16|7845.16|7847.87|7847.87|7847.87|7847.87|7845.01|7845.01|0
1611914070000|2021-01-29 09:54:30|7847.96|7847.96|7849.15|7849.15|7849.15|7849.15|7847.96|7847.96|0
1611914080000|2021-01-29 09:54:40|7849.18|7849.18|7849.09|7849.09|7849.2|7849.2|7848.94|7848.94|0
1611914090000|2021-01-29 09:54:50|7849.25|7849.25|7849.97|7849.97|7849.97|7849.97|7849.25|7849.25|0
1611914100000|2021-01-29 09:55:00|7849.65|7849.65|7849.74|7849.74|7849.82|7849.82|7849.65|7849.65|0
1611914110000|2021-01-29 09:55:10|7851.12|7851.12|7851.12|7851.12|7851.12|7851.12|7851.12|7851.12|0
1611914120000|2021-01-29 09:55:20|7851.46|7851.46|7851.82|7851.82|7851.82|7851.82|7851.35|7851.35|0
1611914130000|2021-01-29 09:55:30|7851.99|7851.99|7852.16|7852.16|7852.27|7852.27|7851.94|7851.94|0
1611914140000|2021-01-29 09:55:40|7852.02|7852.02|7854.42|7854.42|7854.89|7854.89|7852.02|7852.02|0
1611914150000|2021-01-29 09:55:50|7852.92|7852.92|7853.04|7853.04|7853.04|7853.04|7852.92|7852.92|0
1611914160000|2021-01-29 09:56:00|7853.09|7853.09|7852.87|7852.87|7853.09|7853.09|7852.87|7852.87|0
1611914170000|2021-01-29 09:56:10|7852.82|7852.82|7852.66|7852.66|7852.87|7852.87|7852.38|7852.38|0
1611914180000|2021-01-29 09:56:20|7852.51|7852.51|7852.55|7852.55|7852.71|7852.71|7852.51|7852.51|0
1611914190000|2021-01-29 09:56:30|7852.69|7852.69|7852.64|7852.64|7852.69|7852.69|7852.64|7852.64|0
1611914200000|2021-01-29 09:56:40|7852.75|7852.75|7854.28|7854.28|7854.28|7854.28|7852.75|7852.75|0
1611914210000|2021-01-29 09:56:50|7854.13|7854.13|7854.47|7854.47|7854.47|7854.47|7854.13|7854.13|0
1611914220000|2021-01-29 09:57:00|7854.7|7854.7|7854.23|7854.23|7854.7|7854.7|7854.23|7854.23|0
1611914230000|2021-01-29 09:57:10|7854.57|7854.57|7854.87|7854.87|7854.87|7854.87|7854.57|7854.57|0
1611914250000|2021-01-29 09:57:30|7855.14|7855.14|7855.23|7855.23|7855.23|7855.23|7855.14|7855.14|0
1611914270000|2021-01-29 09:57:50|7854.89|7854.89|7853.98|7853.98|7854.89|7854.89|7853.98|7853.98|0
1611914280000|2021-01-29 09:58:00|7853.72|7853.72|7852|7852|7853.72|7853.72|7852|7852|0
1611914290000|2021-01-29 09:58:10|7852.16|7852.16|7853.71|7853.71|7853.71|7853.71|7852.16|7852.16|0
1611914300000|2021-01-29 09:58:20|7853.73|7853.73|7854.2|7854.2|7854.2|7854.2|7853.5|7853.5|0
1611914310000|2021-01-29 09:58:30|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|7854.37|0
1611914320000|2021-01-29 09:58:40|7854.05|7854.05|7853.65|7853.65|7854.05|7854.05|7853.65|7853.65|0
1611914330000|2021-01-29 09:58:50|7852.79|7852.79|7850.89|7850.89|7852.79|7852.79|7850.89|7850.89|0
1611914340000|2021-01-29 09:59:00|7850.71|7850.71|7848.67|7848.67|7850.71|7850.71|7848.55|7848.55|0
1611914350000|2021-01-29 09:59:10|7848.82|7848.82|7850.44|7850.44|7850.44|7850.44|7848.67|7848.67|0
1611914360000|2021-01-29 09:59:20|7850.36|7850.36|7849.97|7849.97|7850.82|7850.82|7849.97|7849.97|0
1611914370000|2021-01-29 09:59:30|7850.02|7850.02|7849.85|7849.85|7850.02|7850.02|7849.85|7849.85|0
1611914380000|2021-01-29 09:59:40|7849.77|7849.77|7849.46|7849.46|7849.85|7849.85|7849.46|7849.46|0
1611914390000|2021-01-29 09:59:50|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|7849.49|0
1611914400000|2021-01-29 10:00:00|7849.33|7849.33|7849.24|7849.24|7849.33|7849.33|7849.24|7849.24|0
1611914410000|2021-01-29 10:00:10|7849.13|7849.13|7848.08|7848.08|7849.13|7849.13|7848.08|7848.08|0
1611914420000|2021-01-29 10:00:20|7847.93|7847.93|7846.12|7846.12|7847.93|7847.93|7846.12|7846.12|0
1611914430000|2021-01-29 10:00:30|7845.86|7845.86|7845.72|7845.72|7845.92|7845.92|7845.38|7845.38|0
1611914440000|2021-01-29 10:00:40|7845.61|7845.61|7846.4|7846.4|7847.15|7847.15|7845.61|7845.61|0
1611914450000|2021-01-29 10:00:50|7845.65|7845.65|7845|7845|7845.65|7845.65|7845|7845|0
1611914460000|2021-01-29 10:01:00|7844.69|7844.69|7843.76|7843.76|7844.85|7844.85|7843.76|7843.76|0
1611914470000|2021-01-29 10:01:10|7843.91|7843.91|7843.44|7843.44|7844.25|7844.25|7843.44|7843.44|0
1611914480000|2021-01-29 10:01:20|7843.39|7843.39|7842.77|7842.77|7843.39|7843.39|7842.77|7842.77|0
1611914490000|2021-01-29 10:01:30|7842.92|7842.92|7842.06|7842.06|7842.92|7842.92|7842.06|7842.06|0
1611914500000|2021-01-29 10:01:40|7841.75|7841.75|7841.16|7841.16|7841.75|7841.75|7841.16|7841.16|0
1611914510000|2021-01-29 10:01:50|7841.08|7841.08|7838.65|7838.65|7841.08|7841.08|7838.65|7838.65|0
1611914520000|2021-01-29 10:02:00|7838.49|7838.49|7835.38|7835.38|7838.49|7838.49|7835.38|7835.38|0
1611914530000|2021-01-29 10:02:10|7834.63|7834.63|7834.17|7834.17|7834.82|7834.82|7832.67|7832.67|0
1611914540000|2021-01-29 10:02:20|7834.03|7834.03|7833.87|7833.87|7834.03|7834.03|7833.87|7833.87|0
1611914550000|2021-01-29 10:02:30|7833.8|7833.8|7833.64|7833.64|7833.8|7833.8|7833.64|7833.64|0
1611914560000|2021-01-29 10:02:40|7833.55|7833.55|7831.34|7831.34|7833.55|7833.55|7830.87|7830.87|0
1611914570000|2021-01-29 10:02:50|7831.19|7831.19|7831.25|7831.25|7831.25|7831.25|7831.19|7831.19|0
1611914580000|2021-01-29 10:03:00|7831.09|7831.09|7831.4|7831.4|7831.4|7831.4|7830.94|7830.94|0
1611914590000|2021-01-29 10:03:10|7831.71|7831.71|7832.65|7832.65|7832.78|7832.78|7831.71|7831.71|0
1611914600000|2021-01-29 10:03:20|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|7832.31|0
1611914610000|2021-01-29 10:03:30|7831.85|7831.85|7832|7832|7832.17|7832.17|7831.85|7831.85|0
1611914620000|2021-01-29 10:03:40|7832.75|7832.75|7833.77|7833.77|7833.77|7833.77|7832.75|7832.75|0
1611914630000|2021-01-29 10:03:50|7833.68|7833.68|7833.14|7833.14|7833.68|7833.68|7833.14|7833.14|0
1611914640000|2021-01-29 10:04:00|7832.98|7832.98|7832.84|7832.84|7832.98|7832.98|7832.74|7832.74|0
1611914650000|2021-01-29 10:04:10|7833.31|7833.31|7833.07|7833.07|7833.31|7833.31|7833.07|7833.07|0
1611914660000|2021-01-29 10:04:20|7832.79|7832.79|7833.01|7833.01|7833.01|7833.01|7832.73|7832.73|0
1611914670000|2021-01-29 10:04:30|7833.07|7833.07|7832.69|7832.69|7833.07|7833.07|7832.69|7832.69|0
1611914680000|2021-01-29 10:04:40|7832.55|7832.55|7832.32|7832.32|7832.55|7832.55|7831.59|7831.59|0
1611914690000|2021-01-29 10:04:50|7832.41|7832.41|7834.08|7834.08|7834.08|7834.08|7832.41|7832.41|0
1611914700000|2021-01-29 10:05:00|7833.33|7833.33|7831.64|7831.64|7833.5|7833.5|7831.64|7831.64|0
1611914710000|2021-01-29 10:05:10|7831.72|7831.72|7831.5|7831.5|7831.81|7831.81|7831.5|7831.5|0
1611914720000|2021-01-29 10:05:20|7832.25|7832.25|7831.54|7831.54|7832.5|7832.5|7831.54|7831.54|0
1611914730000|2021-01-29 10:05:30|7831.38|7831.38|7831.54|7831.54|7831.54|7831.54|7831.38|7831.38|0
1611914740000|2021-01-29 10:05:40|7831.37|7831.37|7831.52|7831.52|7831.52|7831.52|7830.98|7830.98|0
1611914750000|2021-01-29 10:05:50|7831.59|7831.59|7831.34|7831.34|7831.59|7831.59|7831.34|7831.34|0
1611914760000|2021-01-29 10:06:00|7831.27|7831.27|7831.19|7831.19|7831.27|7831.27|7831.14|7831.14|0
1611914770000|2021-01-29 10:06:10|7831.06|7831.06|7830.79|7830.79|7831.17|7831.17|7830.49|7830.49|0
1611914780000|2021-01-29 10:06:20|7831.07|7831.07|7831.18|7831.18|7831.32|7831.32|7831.07|7831.07|0
1611914790000|2021-01-29 10:06:30|7831.09|7831.09|7831.09|7831.09|7831.09|7831.09|7830.34|7830.34|0
1611914800000|2021-01-29 10:06:40|7831.84|7831.84|7829.74|7829.74|7831.84|7831.84|7829.74|7829.74|0
1611914810000|2021-01-29 10:06:50|7829.51|7829.51|7829.14|7829.14|7829.51|7829.51|7829.07|7829.07|0
1611914820000|2021-01-29 10:07:00|7829.09|7829.09|7829.14|7829.14|7829.15|7829.15|7829.06|7829.06|0
1611914830000|2021-01-29 10:07:10|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|0
1611914840000|2021-01-29 10:07:20|7828.94|7828.94|7829.33|7829.33|7829.49|7829.49|7828.39|7828.39|0
1611914850000|2021-01-29 10:07:30|7829.44|7829.44|7828.03|7828.03|7829.44|7829.44|7827.96|7827.96|0
1611914860000|2021-01-29 10:07:40|7827.91|7827.91|7829.35|7829.35|7829.35|7829.35|7827.91|7827.91|0
1611914870000|2021-01-29 10:07:50|7829.52|7829.52|7829.19|7829.19|7829.52|7829.52|7829.19|7829.19|0
1611914880000|2021-01-29 10:08:00|7829.46|7829.46|7829.66|7829.66|7830.21|7830.21|7829.46|7829.46|0
1611914890000|2021-01-29 10:08:10|7829.87|7829.87|7830.62|7830.62|7830.62|7830.62|7829.83|7829.83|0
1611914900000|2021-01-29 10:08:20|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|7831.37|0
1611914910000|2021-01-29 10:08:30|7831.21|7831.21|7831.12|7831.12|7831.21|7831.21|7831.12|7831.12|0
1611914920000|2021-01-29 10:08:40|7831.28|7831.28|7831.06|7831.06|7831.28|7831.28|7831.06|7831.06|0
1611914930000|2021-01-29 10:08:50|7831.23|7831.23|7831.27|7831.27|7831.27|7831.27|7831.23|7831.23|0
1611914940000|2021-01-29 10:09:00|7831.11|7831.11|7831.27|7831.27|7831.27|7831.27|7831.11|7831.11|0
1611914950000|2021-01-29 10:09:10|7831.19|7831.19|7830.26|7830.26|7831.19|7831.19|7830.26|7830.26|0
1611914960000|2021-01-29 10:09:20|7830.43|7830.43|7830.78|7830.78|7830.78|7830.78|7830.43|7830.43|0
1611914970000|2021-01-29 10:09:30|7831.71|7831.71|7833.13|7833.13|7833.13|7833.13|7831.71|7831.71|0
1611914980000|2021-01-29 10:09:40|7833.35|7833.35|7833.03|7833.03|7833.35|7833.35|7833.03|7833.03|0
1611914990000|2021-01-29 10:09:50|7833.12|7833.12|7831.3|7831.3|7833.12|7833.12|7831.3|7831.3|0
1611915000000|2021-01-29 10:10:00|7831.24|7831.24|7830.77|7830.77|7831.24|7831.24|7830.77|7830.77|0
1611915010000|2021-01-29 10:10:10|7830.59|7830.59|7830.78|7830.78|7830.78|7830.78|7830.25|7830.25|0
1611915020000|2021-01-29 10:10:20|7831.53|7831.53|7831.52|7831.52|7831.53|7831.53|7831.28|7831.28|0
1611915030000|2021-01-29 10:10:30|7832.6|7832.6|7832.49|7832.49|7832.6|7832.6|7832.49|7832.49|0
1611915040000|2021-01-29 10:10:40|7832.44|7832.44|7832.41|7832.41|7832.44|7832.44|7832.33|7832.33|0
1611915050000|2021-01-29 10:10:50|7832.33|7832.33|7833.22|7833.22|7833.22|7833.22|7832.33|7832.33|0
1611915060000|2021-01-29 10:11:00|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|7833.5|0
1611915070000|2021-01-29 10:11:10|7834.04|7834.04|7834.73|7834.73|7834.73|7834.73|7833.98|7833.98|0
1611915080000|2021-01-29 10:11:20|7834.68|7834.68|7834.15|7834.15|7834.68|7834.68|7834.15|7834.15|0
1611915090000|2021-01-29 10:11:30|7834.21|7834.21|7833.88|7833.88|7834.21|7834.21|7833.88|7833.88|0
1611915100000|2021-01-29 10:11:40|7833.95|7833.95|7833.68|7833.68|7834.44|7834.44|7833.68|7833.68|0
1611915110000|2021-01-29 10:11:50|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|7833.73|0
1611915120000|2021-01-29 10:12:00|7833.43|7833.43|7833.93|7833.93|7833.93|7833.93|7833.33|7833.33|0
1611915130000|2021-01-29 10:12:10|7833.77|7833.77|7834.16|7834.16|7834.59|7834.59|7833.77|7833.77|0
1611915140000|2021-01-29 10:12:20|7834.05|7834.05|7832.61|7832.61|7834.05|7834.05|7832.53|7832.53|0
1611915150000|2021-01-29 10:12:30|7832.5|7832.5|7833.33|7833.33|7833.33|7833.33|7832.28|7832.28|0
1611915160000|2021-01-29 10:12:40|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|7833.27|0
1611915170000|2021-01-29 10:12:50|7833.45|7833.45|7832.88|7832.88|7833.45|7833.45|7832.88|7832.88|0
1611915180000|2021-01-29 10:13:00|7833.22|7833.22|7833.22|7833.22|7833.22|7833.22|7833.22|7833.22|0
1611915200000|2021-01-29 10:13:20|7833.07|7833.07|7834.68|7834.68|7834.68|7834.68|7833.03|7833.03|0
1611915210000|2021-01-29 10:13:30|7834.77|7834.77|7835.25|7835.25|7835.25|7835.25|7834.7|7834.7|0
1611915220000|2021-01-29 10:13:40|7835.41|7835.41|7835.64|7835.64|7835.64|7835.64|7835.41|7835.41|0
1611915230000|2021-01-29 10:13:50|7835.95|7835.95|7837.2|7837.2|7837.98|7837.98|7835.95|7835.95|0
1611915260000|2021-01-29 10:14:20|7837.27|7837.27|7838.24|7838.24|7838.24|7838.24|7837.03|7837.03|0
1611915270000|2021-01-29 10:14:30|7838.58|7838.58|7838.82|7838.82|7838.82|7838.82|7838.58|7838.58|0
1611915280000|2021-01-29 10:14:40|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|0
1611915290000|2021-01-29 10:14:50|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|7839.7|0
1611915300000|2021-01-29 10:15:00|7839.91|7839.91|7841.62|7841.62|7841.62|7841.62|7839.91|7839.91|0
1611915310000|2021-01-29 10:15:10|7841.8|7841.8|7841.72|7841.72|7841.8|7841.8|7841.15|7841.15|0
1611915320000|2021-01-29 10:15:20|7842.45|7842.45|7844.05|7844.05|7844.05|7844.05|7842.45|7842.45|0
1611915330000|2021-01-29 10:15:30|7844.11|7844.11|7845.5|7845.5|7845.78|7845.78|7844.11|7844.11|0
1611915340000|2021-01-29 10:15:40|7845.67|7845.67|7846.65|7846.65|7846.65|7846.65|7845.67|7845.67|0
1611915350000|2021-01-29 10:15:50|7846.24|7846.24|7846.68|7846.68|7846.68|7846.68|7846|7846|0
1611915360000|2021-01-29 10:16:00|7845.93|7845.93|7845.92|7845.92|7846.12|7846.12|7845.76|7845.76|0
1611915370000|2021-01-29 10:16:10|7845.76|7845.76|7843.39|7843.39|7845.76|7845.76|7843.39|7843.39|0
1611915380000|2021-01-29 10:16:20|7842.93|7842.93|7841.2|7841.2|7842.93|7842.93|7841.2|7841.2|0
1611915390000|2021-01-29 10:16:30|7841.05|7841.05|7836.81|7836.81|7841.05|7841.05|7836.81|7836.81|0
1611915400000|2021-01-29 10:16:40|7836.83|7836.83|7836.49|7836.49|7836.83|7836.83|7836.47|7836.47|0
1611915410000|2021-01-29 10:16:50|7836.5|7836.5|7836.59|7836.59|7836.59|7836.59|7836.5|7836.5|0
1611915420000|2021-01-29 10:17:00|7836.68|7836.68|7836.35|7836.35|7836.76|7836.76|7835.99|7835.99|0
1611915430000|2021-01-29 10:17:10|7836.2|7836.2|7834.24|7834.24|7836.2|7836.2|7834.24|7834.24|0
1611915440000|2021-01-29 10:17:20|7833.69|7833.69|7832.39|7832.39|7833.77|7833.77|7831.93|7831.93|0
1611915450000|2021-01-29 10:17:30|7832.88|7832.88|7832.33|7832.33|7833.12|7833.12|7832.33|7832.33|0
1611915460000|2021-01-29 10:17:40|7831.87|7831.87|7831|7831|7831.87|7831.87|7831|7831|0
1611915470000|2021-01-29 10:17:50|7831.53|7831.53|7831.28|7831.28|7831.53|7831.53|7831.28|7831.28|0
1611915480000|2021-01-29 10:18:00|7830.97|7830.97|7830.79|7830.79|7830.97|7830.97|7830.63|7830.63|0
1611915490000|2021-01-29 10:18:10|7828.55|7828.55|7827.79|7827.79|7828.55|7828.55|7827.79|7827.79|0
1611915500000|2021-01-29 10:18:20|7827.9|7827.9|7827.56|7827.56|7827.9|7827.9|7827.56|7827.56|0
1611915510000|2021-01-29 10:18:30|7826.82|7826.82|7825.71|7825.71|7826.82|7826.82|7825.71|7825.71|0
1611915520000|2021-01-29 10:18:40|7825.6|7825.6|7826.29|7826.29|7826.51|7826.51|7825.6|7825.6|0
1611915530000|2021-01-29 10:18:50|7826.66|7826.66|7828.65|7828.65|7828.65|7828.65|7826.57|7826.57|0
1611915540000|2021-01-29 10:19:00|7828.72|7828.72|7829.1|7829.1|7829.74|7829.74|7828.24|7828.24|0
1611915550000|2021-01-29 10:19:10|7828.09|7828.09|7830.53|7830.53|7830.69|7830.69|7828|7828|0
1611915560000|2021-01-29 10:19:20|7831.02|7831.02|7830.87|7830.87|7831.02|7831.02|7830.87|7830.87|0
1611915570000|2021-01-29 10:19:30|7830.7|7830.7|7830.89|7830.89|7831.06|7831.06|7830.7|7830.7|0
1611915580000|2021-01-29 10:19:40|7830.96|7830.96|7831.21|7831.21|7831.36|7831.36|7830.48|7830.48|0
1611915590000|2021-01-29 10:19:50|7830.41|7830.41|7830.25|7830.25|7830.64|7830.64|7830.25|7830.25|0
1611915600000|2021-01-29 10:20:00|7829.85|7829.85|7830.15|7830.15|7830.64|7830.64|7829.85|7829.85|0
1611915610000|2021-01-29 10:20:10|7830.37|7830.37|7830.15|7830.15|7830.55|7830.55|7830.08|7830.08|0
1611915620000|2021-01-29 10:20:20|7830.42|7830.42|7830.31|7830.31|7830.44|7830.44|7830.03|7830.03|0
1611915630000|2021-01-29 10:20:30|7830.47|7830.47|7830.96|7830.96|7831.23|7831.23|7830.47|7830.47|0
1611915640000|2021-01-29 10:20:40|7831|7831|7830.7|7830.7|7831|7831|7830.7|7830.7|0
1611915650000|2021-01-29 10:20:50|7830.39|7830.39|7830.5|7830.5|7830.5|7830.5|7830.11|7830.11|0
1611915660000|2021-01-29 10:21:00|7830.65|7830.65|7831.56|7831.56|7831.82|7831.82|7830.49|7830.49|0
1611915670000|2021-01-29 10:21:10|7831.69|7831.69|7830.93|7830.93|7832.18|7832.18|7830.93|7830.93|0
1611915680000|2021-01-29 10:21:20|7830.82|7830.82|7827.51|7827.51|7830.82|7830.82|7827.4|7827.4|0
1611915690000|2021-01-29 10:21:30|7827.44|7827.44|7827.5|7827.5|7827.5|7827.5|7827.1|7827.1|0
1611915700000|2021-01-29 10:21:40|7827.66|7827.66|7830.23|7830.23|7830.39|7830.39|7827.66|7827.66|0
1611915710000|2021-01-29 10:21:50|7830.37|7830.37|7832.89|7832.89|7832.89|7832.89|7830.37|7830.37|0
1611915720000|2021-01-29 10:22:00|7833.06|7833.06|7833.88|7833.88|7833.97|7833.97|7833.06|7833.06|0
1611915730000|2021-01-29 10:22:10|7833.82|7833.82|7830.6|7830.6|7833.88|7833.88|7830.6|7830.6|0
1611915740000|2021-01-29 10:22:20|7830.3|7830.3|7830.59|7830.59|7830.7|7830.7|7830.3|7830.3|0
1611915750000|2021-01-29 10:22:30|7830.5|7830.5|7830.32|7830.32|7830.5|7830.5|7829.98|7829.98|0
1611915760000|2021-01-29 10:22:40|7830.39|7830.39|7830.12|7830.12|7830.39|7830.39|7830.12|7830.12|0
1611915770000|2021-01-29 10:22:50|7830.39|7830.39|7830.56|7830.56|7830.56|7830.56|7830.39|7830.39|0
1611915780000|2021-01-29 10:23:00|7830.62|7830.62|7828.5|7828.5|7831.03|7831.03|7828.34|7828.34|0
1611915790000|2021-01-29 10:23:10|7828.57|7828.57|7829.48|7829.48|7829.64|7829.64|7828.57|7828.57|0
1611915800000|2021-01-29 10:23:20|7829.57|7829.57|7829.85|7829.85|7829.85|7829.85|7829.48|7829.48|0
1611915810000|2021-01-29 10:23:30|7829.94|7829.94|7829.2|7829.2|7830.12|7830.12|7829.2|7829.2|0
1611915820000|2021-01-29 10:23:40|7829.05|7829.05|7829.22|7829.22|7829.22|7829.22|7829.05|7829.05|0
1611915830000|2021-01-29 10:23:50|7829.4|7829.4|7830.96|7830.96|7830.96|7830.96|7828.84|7828.84|0
1611915840000|2021-01-29 10:24:00|7831.04|7831.04|7832.69|7832.69|7832.76|7832.76|7831.04|7831.04|0
1611915850000|2021-01-29 10:24:10|7833.16|7833.16|7835.56|7835.56|7835.9|7835.9|7833|7833|0
1611915860000|2021-01-29 10:24:20|7835.1|7835.1|7834.57|7834.57|7835.26|7835.26|7834.51|7834.51|0
1611915870000|2021-01-29 10:24:30|7834.67|7834.67|7834.46|7834.46|7834.72|7834.72|7834.12|7834.12|0
1611915880000|2021-01-29 10:24:40|7834.37|7834.37|7833.49|7833.49|7834.37|7834.37|7833.31|7833.31|0
1611915890000|2021-01-29 10:24:50|7833.18|7833.18|7829.44|7829.44|7833.18|7833.18|7829.44|7829.44|0
1611915900000|2021-01-29 10:25:00|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|7829.3|0
1611915910000|2021-01-29 10:25:10|7829.17|7829.17|7826.59|7826.59|7829.17|7829.17|7826.59|7826.59|0
1611915930000|2021-01-29 10:25:30|7826.28|7826.28|7826.62|7826.62|7826.62|7826.62|7825.77|7825.77|0
1611915940000|2021-01-29 10:25:40|7826.68|7826.68|7825.16|7825.16|7826.88|7826.88|7824.24|7824.24|0
1611915950000|2021-01-29 10:25:50|7824.99|7824.99|7824.46|7824.46|7824.99|7824.99|7824.46|7824.46|0
1611915960000|2021-01-29 10:26:00|7824.36|7824.36|7824.7|7824.7|7824.7|7824.7|7824.36|7824.36|0
1611915970000|2021-01-29 10:26:10|7825.07|7825.07|7824.99|7824.99|7825.41|7825.41|7824.99|7824.99|0
1611915980000|2021-01-29 10:26:20|7825.3|7825.3|7825.12|7825.12|7825.3|7825.3|7825.12|7825.12|0
1611915990000|2021-01-29 10:26:30|7825.28|7825.28|7824.21|7824.21|7826.4|7826.4|7824.21|7824.21|0
1611916000000|2021-01-29 10:26:40|7824.06|7824.06|7823.63|7823.63|7824.14|7824.14|7823.29|7823.29|0
1611916010000|2021-01-29 10:26:50|7822.66|7822.66|7822.28|7822.28|7822.66|7822.66|7822.28|7822.28|0
1611916020000|2021-01-29 10:27:00|7821.1|7821.1|7822.24|7822.24|7822.38|7822.38|7821.1|7821.1|0
1611916030000|2021-01-29 10:27:10|7821.93|7821.93|7821.59|7821.59|7821.93|7821.93|7821.1|7821.1|0
1611916040000|2021-01-29 10:27:20|7821.52|7821.52|7819.46|7819.46|7821.52|7821.52|7819.46|7819.46|0
1611916050000|2021-01-29 10:27:30|7819|7819|7818.91|7818.91|7819|7819|7818.91|7818.91|0
1611916060000|2021-01-29 10:27:40|7818.45|7818.45|7818.23|7818.23|7818.45|7818.45|7818.06|7818.06|0
1611916070000|2021-01-29 10:27:50|7818.5|7818.5|7818.8|7818.8|7818.8|7818.8|7818.05|7818.05|0
1611916080000|2021-01-29 10:28:00|7818.62|7818.62|7820.06|7820.06|7820.06|7820.06|7818.62|7818.62|0
1611916090000|2021-01-29 10:28:10|7820.13|7820.13|7819.8|7819.8|7820.13|7820.13|7819.8|7819.8|0
1611916100000|2021-01-29 10:28:20|7820.03|7820.03|7819.22|7819.22|7820.03|7820.03|7819.22|7819.22|0
1611916110000|2021-01-29 10:28:30|7819.08|7819.08|7819.24|7819.24|7819.55|7819.55|7819.08|7819.08|0
1611916120000|2021-01-29 10:28:40|7819.09|7819.09|7819.09|7819.09|7819.32|7819.32|7818.93|7818.93|0
1611916130000|2021-01-29 10:28:50|7819.24|7819.24|7818.87|7818.87|7819.24|7819.24|7818.87|7818.87|0
1611916140000|2021-01-29 10:29:00|7818.09|7818.09|7816.07|7816.07|7818.09|7818.09|7816.07|7816.07|0
1611916150000|2021-01-29 10:29:10|7814.45|7814.45|7813.32|7813.32|7814.45|7814.45|7813.32|7813.32|0
1611916160000|2021-01-29 10:29:20|7813.55|7813.55|7813.45|7813.45|7813.55|7813.55|7813.18|7813.18|0
1611916170000|2021-01-29 10:29:30|7813.29|7813.29|7813.68|7813.68|7813.68|7813.68|7813.29|7813.29|0
1611916180000|2021-01-29 10:29:40|7813.52|7813.52|7813.37|7813.37|7813.52|7813.52|7813.37|7813.37|0
1611916190000|2021-01-29 10:29:50|7813.32|7813.32|7813.82|7813.82|7813.82|7813.82|7812.74|7812.74|0
1611916200000|2021-01-29 10:30:00|7813.45|7813.45|7811.89|7811.89|7813.57|7813.57|7811.62|7811.62|0
1611916210000|2021-01-29 10:30:10|7811.56|7811.56|7811.22|7811.22|7811.61|7811.61|7811.22|7811.22|0
1611916220000|2021-01-29 10:30:20|7811.46|7811.46|7811.35|7811.35|7811.46|7811.46|7811.19|7811.19|0
1611916230000|2021-01-29 10:30:30|7811.52|7811.52|7812.48|7812.48|7812.48|7812.48|7811.52|7811.52|0
1611916240000|2021-01-29 10:30:40|7812.65|7812.65|7814.43|7814.43|7814.43|7814.43|7812.65|7812.65|0
1611916250000|2021-01-29 10:30:50|7814.59|7814.59|7813.83|7813.83|7814.77|7814.77|7813.83|7813.83|0
1611916260000|2021-01-29 10:31:00|7813.29|7813.29|7814.04|7814.04|7814.1|7814.1|7813.29|7813.29|0
1611916270000|2021-01-29 10:31:10|7813.74|7813.74|7813.65|7813.65|7813.74|7813.74|7813.53|7813.53|0
1611916280000|2021-01-29 10:31:20|7813.51|7813.51|7809.12|7809.12|7813.51|7813.51|7809.12|7809.12|0
1611916290000|2021-01-29 10:31:30|7808.37|7808.37|7806.89|7806.89|7808.37|7808.37|7806.89|7806.89|0
1611916300000|2021-01-29 10:31:40|7806.15|7806.15|7803.01|7803.01|7806.15|7806.15|7803.01|7803.01|0
1611916310000|2021-01-29 10:31:50|7803.1|7803.1|7796.37|7796.37|7803.1|7803.1|7796.37|7796.37|0
1611916320000|2021-01-29 10:32:00|7796.27|7796.27|7795.36|7795.36|7796.27|7796.27|7795.36|7795.36|0
1611916330000|2021-01-29 10:32:10|7795.29|7795.29|7799.03|7799.03|7799.56|7799.56|7795.29|7795.29|0
1611916340000|2021-01-29 10:32:20|7799.21|7799.21|7799.4|7799.4|7799.4|7799.4|7799.21|7799.21|0
1611916350000|2021-01-29 10:32:30|7799.57|7799.57|7803.15|7803.15|7803.31|7803.31|7799.57|7799.57|0
1611916360000|2021-01-29 10:32:40|7803.08|7803.08|7803.14|7803.14|7803.24|7803.24|7803.08|7803.08|0
1611916370000|2021-01-29 10:32:50|7803.21|7803.21|7803|7803|7803.31|7803.31|7802.95|7802.95|0
1611916380000|2021-01-29 10:33:00|7802.8|7802.8|7802.8|7802.8|7802.95|7802.95|7802.8|7802.8|0
1611916390000|2021-01-29 10:33:10|7802.64|7802.64|7801.85|7801.85|7802.64|7802.64|7801.14|7801.14|0
1611916400000|2021-01-29 10:33:20|7801.23|7801.23|7802.09|7802.09|7802.09|7802.09|7801.23|7801.23|0
1611916410000|2021-01-29 10:33:30|7801.99|7801.99|7801.54|7801.54|7801.99|7801.99|7801.54|7801.54|0
1611916420000|2021-01-29 10:33:40|7801.49|7801.49|7800.84|7800.84|7801.49|7801.49|7800.44|7800.44|0
1611916430000|2021-01-29 10:33:50|7800.09|7800.09|7801.38|7801.38|7801.58|7801.58|7799.68|7799.68|0
1611916440000|2021-01-29 10:34:00|7801.32|7801.32|7801.18|7801.18|7801.46|7801.46|7801.18|7801.18|0
1611916450000|2021-01-29 10:34:10|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|0
1611916460000|2021-01-29 10:34:20|7801|7801|7801.31|7801.31|7801.31|7801.31|7801|7801|0
1611916470000|2021-01-29 10:34:30|7801.38|7801.38|7801.62|7801.62|7801.76|7801.76|7801.2|7801.2|0
1611916480000|2021-01-29 10:34:40|7801.69|7801.69|7801.75|7801.75|7801.75|7801.75|7801.69|7801.69|0
1611916490000|2021-01-29 10:34:50|7801.01|7801.01|7802.57|7802.57|7802.57|7802.57|7801.01|7801.01|0
1611916500000|2021-01-29 10:35:00|7802.81|7802.81|7804.25|7804.25|7804.66|7804.66|7802.66|7802.66|0
1611916510000|2021-01-29 10:35:10|7804.1|7804.1|7804.83|7804.83|7804.83|7804.83|7803.91|7803.91|0
1611916520000|2021-01-29 10:35:20|7804.94|7804.94|7805.36|7805.36|7805.36|7805.36|7804.87|7804.87|0
1611916530000|2021-01-29 10:35:30|7805.29|7805.29|7805.15|7805.15|7805.29|7805.29|7805.15|7805.15|0
1611916540000|2021-01-29 10:35:40|7805.29|7805.29|7805.68|7805.68|7805.88|7805.88|7805.13|7805.13|0
1611916550000|2021-01-29 10:35:50|7805.83|7805.83|7805.31|7805.31|7806.06|7806.06|7805.31|7805.31|0
1611916560000|2021-01-29 10:36:00|7804.82|7804.82|7804.89|7804.89|7804.89|7804.89|7804.82|7804.82|0
1611916570000|2021-01-29 10:36:10|7805.04|7805.04|7808.1|7808.1|7808.17|7808.17|7805.04|7805.04|0
1611916580000|2021-01-29 10:36:20|7808.61|7808.61|7808.21|7808.21|7808.61|7808.61|7808.21|7808.21|0
1611916590000|2021-01-29 10:36:30|7808.35|7808.35|7807.99|7807.99|7808.69|7808.69|7807.99|7807.99|0
1611916600000|2021-01-29 10:36:40|7807.76|7807.76|7807.96|7807.96|7808.15|7808.15|7807.76|7807.76|0
1611916610000|2021-01-29 10:36:50|7807.91|7807.91|7808.79|7808.79|7808.79|7808.79|7807.91|7807.91|0
1611916620000|2021-01-29 10:37:00|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|7808.63|0
1611916630000|2021-01-29 10:37:10|7808.56|7808.56|7808.45|7808.45|7808.56|7808.56|7808.45|7808.45|0
1611916640000|2021-01-29 10:37:20|7808.2|7808.2|7808.06|7808.06|7808.6|7808.6|7808.06|7808.06|0
1611916650000|2021-01-29 10:37:30|7808.6|7808.6|7810.94|7810.94|7810.94|7810.94|7808.6|7808.6|0
1611916660000|2021-01-29 10:37:40|7811.11|7811.11|7810.3|7810.3|7811.11|7811.11|7810.3|7810.3|0
1611916670000|2021-01-29 10:37:50|7809.48|7809.48|7807.65|7807.65|7809.53|7809.53|7807.65|7807.65|0
1611916680000|2021-01-29 10:38:00|7807.5|7807.5|7806.86|7806.86|7807.5|7807.5|7806.86|7806.86|0
1611916690000|2021-01-29 10:38:10|7806.55|7806.55|7803.98|7803.98|7806.55|7806.55|7803.98|7803.98|0
1611916700000|2021-01-29 10:38:20|7803.82|7803.82|7798.84|7798.84|7803.82|7803.82|7798.84|7798.84|0
1611916710000|2021-01-29 10:38:30|7798.95|7798.95|7798.74|7798.74|7799.23|7799.23|7798.74|7798.74|0
1611916720000|2021-01-29 10:38:40|7798.97|7798.97|7798.01|7798.01|7798.97|7798.97|7797.84|7797.84|0
1611916730000|2021-01-29 10:38:50|7798.48|7798.48|7797.85|7797.85|7798.48|7798.48|7797.85|7797.85|0
1611916740000|2021-01-29 10:39:00|7797.91|7797.91|7797|7797|7797.97|7797.97|7796.91|7796.91|0
1611916750000|2021-01-29 10:39:10|7797.09|7797.09|7797.66|7797.66|7797.84|7797.84|7797.09|7797.09|0
1611916760000|2021-01-29 10:39:20|7797.77|7797.77|7797.62|7797.62|7797.93|7797.93|7797.62|7797.62|0
1611916770000|2021-01-29 10:39:30|7797.51|7797.51|7797.67|7797.67|7797.67|7797.67|7797.51|7797.51|0
1611916780000|2021-01-29 10:39:40|7797.5|7797.5|7795.65|7795.65|7797.67|7797.67|7795.65|7795.65|0
1611916790000|2021-01-29 10:39:50|7795.53|7795.53|7794.18|7794.18|7795.53|7795.53|7794.13|7794.13|0
1611916800000|2021-01-29 10:40:00|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|7794.49|0
1611916810000|2021-01-29 10:40:10|7794.66|7794.66|7794.75|7794.75|7794.75|7794.75|7794.43|7794.43|0
1611916820000|2021-01-29 10:40:20|7794.62|7794.62|7796.14|7796.14|7796.14|7796.14|7794.47|7794.47|0
1611916830000|2021-01-29 10:40:30|7795.83|7795.83|7796.05|7796.05|7796.05|7796.05|7795.83|7795.83|0
1611916840000|2021-01-29 10:40:40|7795.58|7795.58|7795.3|7795.3|7795.58|7795.58|7795.13|7795.13|0
1611916850000|2021-01-29 10:40:50|7795.36|7795.36|7795.36|7795.36|7795.36|7795.36|7795.36|7795.36|0
1611916860000|2021-01-29 10:41:00|7794.28|7794.28|7793.82|7793.82|7794.36|7794.36|7793.82|7793.82|0
1611916870000|2021-01-29 10:41:10|7793.66|7793.66|7793.51|7793.51|7793.66|7793.66|7793.35|7793.35|0
1611916880000|2021-01-29 10:41:20|7793.54|7793.54|7793.46|7793.46|7793.69|7793.69|7793.46|7793.46|0
1611916890000|2021-01-29 10:41:30|7793.28|7793.28|7793.28|7793.28|7793.28|7793.28|7793.28|7793.28|0
1611916900000|2021-01-29 10:41:40|7793|7793|7793.22|7793.22|7793.22|7793.22|7793|7793|0
1611916910000|2021-01-29 10:41:50|7793.53|7793.53|7794.56|7794.56|7794.67|7794.67|7793.18|7793.18|0
1611916920000|2021-01-29 10:42:00|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|7795.1|0
1611916930000|2021-01-29 10:42:10|7795.19|7795.19|7795.51|7795.51|7795.51|7795.51|7795.03|7795.03|0
1611916940000|2021-01-29 10:42:20|7796.02|7796.02|7796.09|7796.09|7796.09|7796.09|7795.91|7795.91|0
1611916950000|2021-01-29 10:42:30|7796.14|7796.14|7796.95|7796.95|7796.95|7796.95|7795.8|7795.8|0
1611916960000|2021-01-29 10:42:40|7799.11|7799.11|7803.46|7803.46|7803.69|7803.69|7799.11|7799.11|0
1611916980000|2021-01-29 10:43:00|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|0
1611916990000|2021-01-29 10:43:10|7803.43|7803.43|7801.86|7801.86|7803.43|7803.43|7801.63|7801.63|0
1611917000000|2021-01-29 10:43:20|7802.02|7802.02|7802.5|7802.5|7802.5|7802.5|7801.89|7801.89|0
1611917010000|2021-01-29 10:43:30|7802.67|7802.67|7802.82|7802.82|7802.82|7802.82|7802.67|7802.67|0
1611917020000|2021-01-29 10:43:40|7802.84|7802.84|7801.31|7801.31|7802.93|7802.93|7801.31|7801.31|0
1611917030000|2021-01-29 10:43:50|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|0
1611917040000|2021-01-29 10:44:00|7801.54|7801.54|7803.6|7803.6|7803.92|7803.92|7801.54|7801.54|0
1611917050000|2021-01-29 10:44:10|7803.45|7803.45|7803.14|7803.14|7803.45|7803.45|7803.14|7803.14|0
1611917060000|2021-01-29 10:44:20|7803.06|7803.06|7802.68|7802.68|7803.06|7803.06|7802.68|7802.68|0
1611917070000|2021-01-29 10:44:30|7801.07|7801.07|7799.07|7799.07|7801.07|7801.07|7799.07|7799.07|0
1611917080000|2021-01-29 10:44:40|7798.9|7798.9|7798.65|7798.65|7798.9|7798.9|7798.65|7798.65|0
1611917090000|2021-01-29 10:44:50|7798.56|7798.56|7798.47|7798.47|7798.56|7798.56|7798.47|7798.47|0
1611917100000|2021-01-29 10:45:00|7798.35|7798.35|7798.46|7798.46|7798.46|7798.46|7798.35|7798.35|0
1611917110000|2021-01-29 10:45:10|7798.74|7798.74|7798.7|7798.7|7798.86|7798.86|7797.99|7797.99|0
1611917120000|2021-01-29 10:45:20|7798.64|7798.64|7798.55|7798.55|7798.64|7798.64|7798.48|7798.48|0
1611917130000|2021-01-29 10:45:30|7798.61|7798.61|7804.21|7804.21|7804.21|7804.21|7798.61|7798.61|0
1611917140000|2021-01-29 10:45:40|7804.38|7804.38|7804.42|7804.42|7804.42|7804.42|7804.09|7804.09|0
1611917150000|2021-01-29 10:45:50|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|7804.58|0
1611917160000|2021-01-29 10:46:00|7804.68|7804.68|7804.71|7804.71|7804.71|7804.71|7804.68|7804.68|0
1611917170000|2021-01-29 10:46:10|7804.79|7804.79|7804.79|7804.79|7804.79|7804.79|7804.79|7804.79|0
1611917180000|2021-01-29 10:46:20|7804.84|7804.84|7804.58|7804.58|7804.84|7804.84|7803.46|7803.46|0
1611917200000|2021-01-29 10:46:40|7803.83|7803.83|7804.02|7804.02|7804.02|7804.02|7803.43|7803.43|0
1611917210000|2021-01-29 10:46:50|7803.63|7803.63|7803.59|7803.59|7803.71|7803.71|7803.32|7803.32|0
1611917220000|2021-01-29 10:47:00|7803.69|7803.69|7805.55|7805.55|7805.55|7805.55|7803.69|7803.69|0
1611917230000|2021-01-29 10:47:10|7805.66|7805.66|7805.86|7805.86|7805.86|7805.86|7805.66|7805.66|0
1611917240000|2021-01-29 10:47:20|7806.02|7806.02|7805.27|7805.27|7806.02|7806.02|7805.11|7805.11|0
1611917250000|2021-01-29 10:47:30|7804.99|7804.99|7804.86|7804.86|7804.99|7804.99|7804.86|7804.86|0
1611917260000|2021-01-29 10:47:40|7805.01|7805.01|7805.59|7805.59|7805.74|7805.74|7805.01|7805.01|0
1611917270000|2021-01-29 10:47:50|7805.74|7805.74|7805.96|7805.96|7805.96|7805.96|7805.72|7805.72|0
1611917280000|2021-01-29 10:48:00|7806.2|7806.2|7807.28|7807.28|7807.28|7807.28|7806.2|7806.2|0
1611917290000|2021-01-29 10:48:10|7807|7807|7809.67|7809.67|7809.67|7809.67|7807|7807|0
1611917300000|2021-01-29 10:48:20|7809.33|7809.33|7811.18|7811.18|7811.18|7811.18|7809.29|7809.29|0
1611917310000|2021-01-29 10:48:30|7812.26|7812.26|7812.26|7812.26|7812.26|7812.26|7812.26|7812.26|0
1611917320000|2021-01-29 10:48:40|7812.01|7812.01|7811.86|7811.86|7812.01|7812.01|7811.86|7811.86|0
1611917330000|2021-01-29 10:48:50|7812.01|7812.01|7811.76|7811.76|7812.1|7812.1|7811.76|7811.76|0
1611917340000|2021-01-29 10:49:00|7811.45|7811.45|7811.28|7811.28|7811.45|7811.45|7810.97|7810.97|0
1611917350000|2021-01-29 10:49:10|7811.39|7811.39|7811.26|7811.26|7811.39|7811.39|7811.26|7811.26|0
1611917360000|2021-01-29 10:49:20|7811.38|7811.38|7809.78|7809.78|7811.53|7811.53|7809.78|7809.78|0
1611917370000|2021-01-29 10:49:30|7809.41|7809.41|7808.86|7808.86|7809.41|7809.41|7808.71|7808.71|0
1611917380000|2021-01-29 10:49:40|7809.02|7809.02|7814.42|7814.42|7814.42|7814.42|7809.02|7809.02|0
1611917390000|2021-01-29 10:49:50|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|7814.66|0
1611917400000|2021-01-29 10:50:00|7814.69|7814.69|7815.23|7815.23|7815.23|7815.23|7814.5|7814.5|0
1611917410000|2021-01-29 10:50:10|7815.45|7815.45|7814.02|7814.02|7815.45|7815.45|7813.8|7813.8|0
1611917420000|2021-01-29 10:50:20|7814.18|7814.18|7815.27|7815.27|7815.33|7815.33|7814.18|7814.18|0
1611917430000|2021-01-29 10:50:30|7815.03|7815.03|7814.19|7814.19|7815.03|7815.03|7814.19|7814.19|0
1611917440000|2021-01-29 10:50:40|7814.35|7814.35|7814.5|7814.5|7814.5|7814.5|7814.35|7814.35|0
1611917450000|2021-01-29 10:50:50|7814.66|7814.66|7815.41|7815.41|7815.41|7815.41|7814.66|7814.66|0
1611917460000|2021-01-29 10:51:00|7815.67|7815.67|7818.63|7818.63|7818.63|7818.63|7813.9|7813.9|0
1611917470000|2021-01-29 10:51:10|7817.88|7817.88|7817.53|7817.53|7817.88|7817.88|7817.53|7817.53|0
1611917490000|2021-01-29 10:51:30|7817.36|7817.36|7816.98|7816.98|7817.36|7817.36|7816.98|7816.98|0
1611917500000|2021-01-29 10:51:40|7816.7|7816.7|7815.49|7815.49|7816.7|7816.7|7815.49|7815.49|0
1611917510000|2021-01-29 10:51:50|7815.44|7815.44|7814.61|7814.61|7815.44|7815.44|7814.61|7814.61|0
1611917520000|2021-01-29 10:52:00|7814.37|7814.37|7814.37|7814.37|7814.37|7814.37|7814.37|7814.37|0
1611917530000|2021-01-29 10:52:10|7815.12|7815.12|7814.8|7814.8|7815.12|7815.12|7814.8|7814.8|0
1611917540000|2021-01-29 10:52:20|7814.85|7814.85|7814.93|7814.93|7814.93|7814.93|7814.62|7814.62|0
1611917550000|2021-01-29 10:52:30|7815|7815|7815|7815|7815|7815|7815|7815|0
1611917560000|2021-01-29 10:52:40|7814.85|7814.85|7814.73|7814.73|7814.85|7814.85|7814.73|7814.73|0
1611917570000|2021-01-29 10:52:50|7814.42|7814.42|7814.59|7814.59|7814.59|7814.59|7814.22|7814.22|0
1611917580000|2021-01-29 10:53:00|7814.7|7814.7|7814.97|7814.97|7814.97|7814.97|7814.7|7814.7|0
1611917590000|2021-01-29 10:53:10|7813.36|7813.36|7813.05|7813.05|7813.36|7813.36|7813.05|7813.05|0
1611917610000|2021-01-29 10:53:30|7813.43|7813.43|7814.45|7814.45|7814.45|7814.45|7813.43|7813.43|0
1611917620000|2021-01-29 10:53:40|7814.21|7814.21|7814.21|7814.21|7814.21|7814.21|7814.21|7814.21|0
1611917630000|2021-01-29 10:53:50|7814.37|7814.37|7815.97|7815.97|7815.99|7815.99|7814.37|7814.37|0
1611917640000|2021-01-29 10:54:00|7816.36|7816.36|7816.8|7816.8|7816.8|7816.8|7816.36|7816.36|0
1611917650000|2021-01-29 10:54:10|7816.97|7816.97|7816.93|7816.93|7816.97|7816.97|7816.82|7816.82|0
1611917660000|2021-01-29 10:54:20|7817.01|7817.01|7817.12|7817.12|7817.18|7817.18|7816.96|7816.96|0
1611917680000|2021-01-29 10:54:40|7816.97|7816.97|7817.12|7817.12|7817.12|7817.12|7816.97|7816.97|0
1611917690000|2021-01-29 10:54:50|7817.28|7817.28|7817.14|7817.14|7817.43|7817.43|7817.14|7817.14|0
1611917700000|2021-01-29 10:55:00|7817.07|7817.07|7820.19|7820.19|7820.19|7820.19|7816.9|7816.9|0
1611917710000|2021-01-29 10:55:10|7820.39|7820.39|7822.32|7822.32|7823.82|7823.82|7820.39|7820.39|0
1611917720000|2021-01-29 10:55:20|7822.6|7822.6|7823.21|7823.21|7823.21|7823.21|7822.33|7822.33|0
1611917730000|2021-01-29 10:55:30|7822.9|7822.9|7823.21|7823.21|7823.21|7823.21|7822.9|7822.9|0
1611917740000|2021-01-29 10:55:40|7822.46|7822.46|7822.02|7822.02|7822.46|7822.46|7821.9|7821.9|0
1611917750000|2021-01-29 10:55:50|7821.71|7821.71|7818.04|7818.04|7821.71|7821.71|7817.5|7817.5|0
1611917760000|2021-01-29 10:56:00|7818.1|7818.1|7818.94|7818.94|7818.94|7818.94|7817.79|7817.79|0
1611917770000|2021-01-29 10:56:10|7819.04|7819.04|7819.1|7819.1|7819.57|7819.57|7819.04|7819.04|0
1611917780000|2021-01-29 10:56:20|7818.84|7818.84|7817.24|7817.24|7819.15|7819.15|7817.24|7817.24|0
1611917790000|2021-01-29 10:56:30|7817.4|7817.4|7815.6|7815.6|7817.4|7817.4|7815.39|7815.39|0
1611917800000|2021-01-29 10:56:40|7815.77|7815.77|7815.03|7815.03|7815.77|7815.77|7815.03|7815.03|0
1611917810000|2021-01-29 10:56:50|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|7815.57|0
1611917820000|2021-01-29 10:57:00|7815.66|7815.66|7815.68|7815.68|7815.68|7815.68|7815.37|7815.37|0
1611917830000|2021-01-29 10:57:10|7815.53|7815.53|7815.06|7815.06|7815.53|7815.53|7815.06|7815.06|0
1611917840000|2021-01-29 10:57:20|7814.79|7814.79|7814.32|7814.32|7814.79|7814.79|7814.32|7814.32|0
1611917850000|2021-01-29 10:57:30|7814.24|7814.24|7814.43|7814.43|7814.43|7814.43|7813.93|7813.93|0
1611917860000|2021-01-29 10:57:40|7814.27|7814.27|7811.16|7811.16|7814.27|7814.27|7811.16|7811.16|0
1611917870000|2021-01-29 10:57:50|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|7810.93|0
1611917880000|2021-01-29 10:58:00|7810.69|7810.69|7810.94|7810.94|7811.09|7811.09|7809.91|7809.91|0
1611917890000|2021-01-29 10:58:10|7810.62|7810.62|7810.55|7810.55|7810.78|7810.78|7810.55|7810.55|0
1611917900000|2021-01-29 10:58:20|7809.06|7809.06|7809.46|7809.46|7809.46|7809.46|7809.06|7809.06|0
1611917910000|2021-01-29 10:58:30|7809.15|7809.15|7809.68|7809.68|7809.68|7809.68|7809.15|7809.15|0
1611917920000|2021-01-29 10:58:40|7809.59|7809.59|7809.22|7809.22|7809.59|7809.59|7808.51|7808.51|0
1611917930000|2021-01-29 10:58:50|7809.17|7809.17|7809.81|7809.81|7809.81|7809.81|7808.8|7808.8|0
1611917940000|2021-01-29 10:59:00|7809.65|7809.65|7813.98|7813.98|7813.98|7813.98|7809.65|7809.65|0
1611917950000|2021-01-29 10:59:10|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|0
1611917960000|2021-01-29 10:59:20|7814.15|7814.15|7813.64|7813.64|7814.88|7814.88|7813.64|7813.64|0
1611917970000|2021-01-29 10:59:30|7813.8|7813.8|7813.75|7813.75|7813.8|7813.8|7813.59|7813.59|0
1611917980000|2021-01-29 10:59:40|7813|7813|7813.11|7813.11|7813.27|7813.27|7812.94|7812.94|0
1611917990000|2021-01-29 10:59:50|7813.65|7813.65|7813.38|7813.38|7813.71|7813.71|7813.15|7813.15|0
1611918000000|2021-01-29 11:00:00|7813.54|7813.54|7814.3|7814.3|7814.3|7814.3|7813.54|7813.54|0
1611918010000|2021-01-29 11:00:10|7814.45|7814.45|7810.27|7810.27|7814.45|7814.45|7810.27|7810.27|0
1611918020000|2021-01-29 11:00:20|7809.95|7809.95|7808.79|7808.79|7809.95|7809.95|7808.79|7808.79|0
1611918030000|2021-01-29 11:00:30|7808.94|7808.94|7809.29|7809.29|7809.29|7809.29|7808.72|7808.72|0
1611918040000|2021-01-29 11:00:40|7809.21|7809.21|7808.96|7808.96|7809.21|7809.21|7808.96|7808.96|0
1611918050000|2021-01-29 11:00:50|7809.14|7809.14|7808.77|7808.77|7809.14|7809.14|7808.77|7808.77|0
1611918060000|2021-01-29 11:01:00|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|7809.11|0
1611918070000|2021-01-29 11:01:10|7809.58|7809.58|7809.34|7809.34|7809.58|7809.58|7809.34|7809.34|0
1611918080000|2021-01-29 11:01:20|7809.07|7809.07|7809.05|7809.05|7809.07|7809.07|7808.89|7808.89|0
1611918090000|2021-01-29 11:01:30|7808.57|7808.57|7807.64|7807.64|7808.59|7808.59|7807.64|7807.64|0
1611918100000|2021-01-29 11:01:40|7807.53|7807.53|7807.91|7807.91|7808.22|7808.22|7807.47|7807.47|0
1611918110000|2021-01-29 11:01:50|7807.16|7807.16|7807.43|7807.43|7807.43|7807.43|7807.16|7807.16|0
1611918120000|2021-01-29 11:02:00|7807.89|7807.89|7808.04|7808.04|7808.15|7808.15|7807.89|7807.89|0
1611918130000|2021-01-29 11:02:10|7807.91|7807.91|7808.04|7808.04|7808.04|7808.04|7807.91|7807.91|0
1611918140000|2021-01-29 11:02:20|7808.2|7808.2|7809.28|7809.28|7809.41|7809.41|7808.2|7808.2|0
1611918150000|2021-01-29 11:02:30|7808.53|7808.53|7809.59|7809.59|7809.59|7809.59|7808.53|7808.53|0
1611918160000|2021-01-29 11:02:40|7809.43|7809.43|7809.72|7809.72|7809.72|7809.72|7809.43|7809.43|0
1611918170000|2021-01-29 11:02:50|7809.89|7809.89|7809.69|7809.69|7809.89|7809.89|7809.69|7809.69|0
1611918180000|2021-01-29 11:03:00|7809.53|7809.53|7809.38|7809.38|7810.13|7810.13|7809.38|7809.38|0
1611918190000|2021-01-29 11:03:10|7809.22|7809.22|7807.57|7807.57|7809.3|7809.3|7807.57|7807.57|0
1611918200000|2021-01-29 11:03:20|7807.41|7807.41|7807.25|7807.25|7807.41|7807.41|7807.25|7807.25|0
1611918210000|2021-01-29 11:03:30|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|7807.16|0
1611918220000|2021-01-29 11:03:40|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|7807.24|0
1611918230000|2021-01-29 11:03:50|7808.31|7808.31|7808.6|7808.6|7808.6|7808.6|7808.31|7808.31|0
1611918240000|2021-01-29 11:04:00|7808.75|7808.75|7808.84|7808.84|7808.84|7808.84|7808.75|7808.75|0
1611918250000|2021-01-29 11:04:10|7808.9|7808.9|7808|7808|7808.9|7808.9|7808|7808|0
1611918260000|2021-01-29 11:04:20|7807.84|7807.84|7808|7808|7808|7808|7807.84|7807.84|0
1611918280000|2021-01-29 11:04:40|7808.74|7808.74|7809.34|7809.34|7809.49|7809.49|7808.74|7808.74|0
1611918290000|2021-01-29 11:04:50|7809.56|7809.56|7812.06|7812.06|7812.06|7812.06|7809.56|7809.56|0
1611918300000|2021-01-29 11:05:00|7812.33|7812.33|7812.9|7812.9|7812.9|7812.9|7812.33|7812.33|0
1611918310000|2021-01-29 11:05:10|7813.38|7813.38|7815.64|7815.64|7815.92|7815.92|7813.38|7813.38|0
1611918320000|2021-01-29 11:05:20|7815.55|7815.55|7816.78|7816.78|7816.78|7816.78|7815.55|7815.55|0
1611918330000|2021-01-29 11:05:30|7816.61|7816.61|7815.49|7815.49|7816.61|7816.61|7815.49|7815.49|0
1611918340000|2021-01-29 11:05:40|7815.61|7815.61|7813.02|7813.02|7815.61|7815.61|7813.02|7813.02|0
1611918350000|2021-01-29 11:05:50|7812.8|7812.8|7811.54|7811.54|7812.8|7812.8|7811.54|7811.54|0
1611918360000|2021-01-29 11:06:00|7811.23|7811.23|7810.99|7810.99|7811.23|7811.23|7810.99|7810.99|0
1611918370000|2021-01-29 11:06:10|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|7810.87|0
1611918380000|2021-01-29 11:06:20|7810.71|7810.71|7812.42|7812.42|7812.54|7812.54|7810.71|7810.71|0
1611918390000|2021-01-29 11:06:30|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|0
1611918400000|2021-01-29 11:06:40|7812.26|7812.26|7813.85|7813.85|7814.16|7814.16|7812.26|7812.26|0
1611918410000|2021-01-29 11:06:50|7814.25|7814.25|7814.16|7814.16|7814.25|7814.25|7814.16|7814.16|0
1611918420000|2021-01-29 11:07:00|7814.3|7814.3|7814.11|7814.11|7814.44|7814.44|7814.11|7814.11|0
1611918430000|2021-01-29 11:07:10|7813.36|7813.36|7812.26|7812.26|7813.36|7813.36|7812.26|7812.26|0
1611918450000|2021-01-29 11:07:30|7811.95|7811.95|7811.32|7811.32|7811.95|7811.95|7811.32|7811.32|0
1611918460000|2021-01-29 11:07:40|7811.23|7811.23|7811.45|7811.45|7811.45|7811.45|7811.23|7811.23|0
1611918470000|2021-01-29 11:07:50|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|7811.62|0
1611918480000|2021-01-29 11:08:00|7811.65|7811.65|7811.65|7811.65|7811.65|7811.65|7811.65|7811.65|0
1611918490000|2021-01-29 11:08:10|7811.5|7811.5|7811.9|7811.9|7811.97|7811.97|7811.34|7811.34|0
1611918500000|2021-01-29 11:08:20|7811.79|7811.79|7812.02|7812.02|7812.02|7812.02|7811.27|7811.27|0
1611918510000|2021-01-29 11:08:30|7811.93|7811.93|7811.79|7811.79|7811.93|7811.93|7811.18|7811.18|0
1611918520000|2021-01-29 11:08:40|7811.95|7811.95|7812.94|7812.94|7812.94|7812.94|7811.95|7811.95|0
1611918530000|2021-01-29 11:08:50|7813.1|7813.1|7814.73|7814.73|7814.73|7814.73|7813.1|7813.1|0
1611918540000|2021-01-29 11:09:00|7814.84|7814.84|7816.18|7816.18|7816.18|7816.18|7814.5|7814.5|0
1611918550000|2021-01-29 11:09:10|7816.11|7816.11|7814.63|7814.63|7816.55|7816.55|7814.63|7814.63|0
1611918560000|2021-01-29 11:09:20|7815.14|7815.14|7816.14|7816.14|7816.14|7816.14|7815.14|7815.14|0
1611918570000|2021-01-29 11:09:30|7816|7816|7816.07|7816.07|7816.82|7816.82|7816|7816|0
1611918580000|2021-01-29 11:09:40|7815.92|7815.92|7816.68|7816.68|7816.68|7816.68|7815.86|7815.86|0
1611918590000|2021-01-29 11:09:50|7816.83|7816.83|7817|7817|7817|7817|7816.83|7816.83|0
1611918600000|2021-01-29 11:10:00|7817.46|7817.46|7816.18|7816.18|7817.46|7817.46|7816.18|7816.18|0
1611918610000|2021-01-29 11:10:10|7816.06|7816.06|7815.93|7815.93|7816.55|7816.55|7815.93|7815.93|0
1611918620000|2021-01-29 11:10:20|7816|7816|7815.54|7815.54|7816|7816|7815.15|7815.15|0
1611918630000|2021-01-29 11:10:30|7815.19|7815.19|7815.42|7815.42|7815.42|7815.42|7815.19|7815.19|0
1611918640000|2021-01-29 11:10:40|7815.95|7815.95|7816.1|7816.1|7816.1|7816.1|7815.88|7815.88|0
1611918650000|2021-01-29 11:10:50|7815.88|7815.88|7815.77|7815.77|7815.88|7815.88|7815.77|7815.77|0
1611918660000|2021-01-29 11:11:00|7814.27|7814.27|7814.03|7814.03|7814.27|7814.27|7814.03|7814.03|0
1611918670000|2021-01-29 11:11:10|7814.19|7814.19|7814.3|7814.3|7814.46|7814.46|7814.19|7814.19|0
1611918680000|2021-01-29 11:11:20|7814.15|7814.15|7815.05|7815.05|7815.05|7815.05|7814.15|7814.15|0
1611918700000|2021-01-29 11:11:40|7815.2|7815.2|7815.39|7815.39|7815.39|7815.39|7814.93|7814.93|0
1611918710000|2021-01-29 11:11:50|7815.53|7815.53|7815.81|7815.81|7815.81|7815.81|7815.53|7815.53|0
1611918720000|2021-01-29 11:12:00|7816.56|7816.56|7816.56|7816.56|7816.56|7816.56|7816.56|7816.56|0
1611918730000|2021-01-29 11:12:10|7816.73|7816.73|7816.8|7816.8|7816.91|7816.91|7816.73|7816.73|0
1611918740000|2021-01-29 11:12:20|7816.74|7816.74|7817.4|7817.4|7817.4|7817.4|7816.59|7816.59|0
1611918760000|2021-01-29 11:12:40|7817.65|7817.65|7818.11|7818.11|7818.11|7818.11|7817.65|7817.65|0
1611918770000|2021-01-29 11:12:50|7818.86|7818.86|7819.48|7819.48|7819.48|7819.48|7818.86|7818.86|0
1611918780000|2021-01-29 11:13:00|7819.63|7819.63|7819.62|7819.62|7819.86|7819.86|7819.52|7819.52|0
1611918790000|2021-01-29 11:13:10|7819.76|7819.76|7820.9|7820.9|7820.9|7820.9|7819.76|7819.76|0
1611918800000|2021-01-29 11:13:20|7821.05|7821.05|7821.08|7821.08|7821.13|7821.13|7821|7821|0
1611918810000|2021-01-29 11:13:30|7821.25|7821.25|7821.85|7821.85|7821.85|7821.85|7821.25|7821.25|0
1611918820000|2021-01-29 11:13:40|7822.6|7822.6|7822.67|7822.67|7822.67|7822.67|7822.6|7822.6|0
1611918830000|2021-01-29 11:13:50|7822.51|7822.51|7822.53|7822.53|7822.63|7822.63|7822.51|7822.51|0
1611918840000|2021-01-29 11:14:00|7822.58|7822.58|7822.64|7822.64|7822.64|7822.64|7822.58|7822.58|0
1611918850000|2021-01-29 11:14:10|7822.75|7822.75|7822.59|7822.59|7822.75|7822.75|7822.59|7822.59|0
1611918860000|2021-01-29 11:14:20|7822.58|7822.58|7822.58|7822.58|7822.58|7822.58|7822.58|7822.58|0
1611918870000|2021-01-29 11:14:30|7822.67|7822.67|7823.13|7823.13|7823.28|7823.28|7822.67|7822.67|0
1611918880000|2021-01-29 11:14:40|7823.2|7823.2|7823.28|7823.28|7823.44|7823.44|7823.2|7823.2|0
1611918890000|2021-01-29 11:14:50|7824.63|7824.63|7827.65|7827.65|7827.82|7827.82|7824.63|7824.63|0
1611918900000|2021-01-29 11:15:00|7827.5|7827.5|7827.27|7827.27|7827.5|7827.5|7827.22|7827.22|0
1611918910000|2021-01-29 11:15:10|7827.12|7827.12|7826.62|7826.62|7827.21|7827.21|7826.62|7826.62|0
1611918920000|2021-01-29 11:15:20|7826.55|7826.55|7826.55|7826.55|7826.55|7826.55|7826.55|7826.55|0
1611918930000|2021-01-29 11:15:30|7825.88|7825.88|7825.7|7825.7|7826.04|7826.04|7825.7|7825.7|0
1611918940000|2021-01-29 11:15:40|7825.55|7825.55|7826.31|7826.31|7826.31|7826.31|7825.37|7825.37|0
1611918950000|2021-01-29 11:15:50|7826.65|7826.65|7826.94|7826.94|7826.94|7826.94|7826.4|7826.4|0
1611918960000|2021-01-29 11:16:00|7827.19|7827.19|7827.68|7827.68|7827.68|7827.68|7827.1|7827.1|0
1611918970000|2021-01-29 11:16:10|7827.43|7827.43|7827.63|7827.63|7827.63|7827.63|7827.38|7827.38|0
1611918980000|2021-01-29 11:16:20|7827.75|7827.75|7827.43|7827.43|7827.75|7827.75|7827.43|7827.43|0
1611918990000|2021-01-29 11:16:30|7826.97|7826.97|7826.75|7826.75|7826.97|7826.97|7826.44|7826.44|0
1611919000000|2021-01-29 11:16:40|7826.86|7826.86|7826.59|7826.59|7826.86|7826.86|7826.59|7826.59|0
1611919010000|2021-01-29 11:16:50|7826.43|7826.43|7826.25|7826.25|7826.43|7826.43|7826.25|7826.25|0
1611919020000|2021-01-29 11:17:00|7825.93|7825.93|7823.84|7823.84|7825.93|7825.93|7823.68|7823.68|0
1611919040000|2021-01-29 11:17:20|7823.75|7823.75|7823.47|7823.47|7823.75|7823.75|7823.47|7823.47|0
1611919050000|2021-01-29 11:17:30|7823.42|7823.42|7823.2|7823.2|7823.42|7823.42|7823.2|7823.2|0
1611919070000|2021-01-29 11:17:50|7823.35|7823.35|7823.08|7823.08|7823.35|7823.35|7821.74|7821.74|0
1611919080000|2021-01-29 11:18:00|7822.96|7822.96|7823.73|7823.73|7824.04|7824.04|7822.96|7822.96|0
1611919090000|2021-01-29 11:18:10|7823.66|7823.66|7822.91|7822.91|7823.66|7823.66|7822.91|7822.91|0
1611919100000|2021-01-29 11:18:20|7822.75|7822.75|7822.79|7822.79|7822.79|7822.79|7822.52|7822.52|0
1611919110000|2021-01-29 11:18:30|7822.05|7822.05|7821.14|7821.14|7822.37|7822.37|7821.14|7821.14|0
1611919140000|2021-01-29 11:19:00|7821.32|7821.32|7820.83|7820.83|7821.32|7821.32|7820.83|7820.83|0
1611919150000|2021-01-29 11:19:10|7820.88|7820.88|7821.42|7821.42|7821.42|7821.42|7820.88|7820.88|0
1611919160000|2021-01-29 11:19:20|7821.58|7821.58|7821.83|7821.83|7821.83|7821.83|7821.42|7821.42|0
1611919170000|2021-01-29 11:19:30|7821.67|7821.67|7821.67|7821.67|7821.67|7821.67|7821.67|7821.67|0
1611919180000|2021-01-29 11:19:40|7821.79|7821.79|7822.7|7822.7|7822.7|7822.7|7821.79|7821.79|0
1611919190000|2021-01-29 11:19:50|7822.87|7822.87|7824.35|7824.35|7824.5|7824.5|7822.59|7822.59|0
1611919200000|2021-01-29 11:20:00|7824.52|7824.52|7824.7|7824.7|7824.78|7824.78|7823.98|7823.98|0
1611919210000|2021-01-29 11:20:10|7825.24|7825.24|7825.67|7825.67|7826.81|7826.81|7825.24|7825.24|0
1611919220000|2021-01-29 11:20:20|7825.56|7825.56|7825.56|7825.56|7825.56|7825.56|7825.56|7825.56|0
1611919230000|2021-01-29 11:20:30|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|7825.4|0
1611919240000|2021-01-29 11:20:40|7825.35|7825.35|7825.29|7825.29|7825.57|7825.57|7825.29|7825.29|0
1611919250000|2021-01-29 11:20:50|7825.35|7825.35|7827.22|7827.22|7827.22|7827.22|7825.35|7825.35|0
1611919260000|2021-01-29 11:21:00|7826.98|7826.98|7826.95|7826.95|7826.98|7826.98|7826.95|7826.95|0
1611919270000|2021-01-29 11:21:10|7826.79|7826.79|7826.79|7826.79|7826.95|7826.95|7826.79|7826.79|0
1611919280000|2021-01-29 11:21:20|7827.11|7827.11|7826.18|7826.18|7827.11|7827.11|7826.18|7826.18|0
1611919300000|2021-01-29 11:21:40|7826.27|7826.27|7826.11|7826.11|7826.27|7826.27|7826.11|7826.11|0
1611919310000|2021-01-29 11:21:50|7825.87|7825.87|7825.82|7825.82|7825.87|7825.87|7825.82|7825.82|0
1611919320000|2021-01-29 11:22:00|7825.97|7825.97|7826.02|7826.02|7826.02|7826.02|7825.82|7825.82|0
1611919330000|2021-01-29 11:22:10|7825.85|7825.85|7826.33|7826.33|7826.55|7826.55|7825.8|7825.8|0
1611919340000|2021-01-29 11:22:20|7826.09|7826.09|7826.14|7826.14|7826.14|7826.14|7826.09|7826.09|0
1611919350000|2021-01-29 11:22:30|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|0
1611919360000|2021-01-29 11:22:40|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|0
1611919370000|2021-01-29 11:22:50|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|0
1611919380000|2021-01-29 11:23:00|7825.38|7825.38|7825.02|7825.02|7825.77|7825.77|7825.02|7825.02|0
1611919390000|2021-01-29 11:23:10|7825.56|7825.56|7825.56|7825.56|7825.72|7825.72|7825.4|7825.4|0
1611919400000|2021-01-29 11:23:20|7827.06|7827.06|7825.07|7825.07|7827.06|7827.06|7825.07|7825.07|0
1611919410000|2021-01-29 11:23:30|7825.17|7825.17|7824.58|7824.58|7825.22|7825.22|7824.47|7824.47|0
1611919420000|2021-01-29 11:23:40|7824.83|7824.83|7825.29|7825.29|7825.29|7825.29|7824.83|7824.83|0
1611919430000|2021-01-29 11:23:50|7825.46|7825.46|7825.46|7825.46|7825.46|7825.46|7825.46|7825.46|0
1611919440000|2021-01-29 11:24:00|7825.99|7825.99|7827.7|7827.7|7827.7|7827.7|7825.99|7825.99|0
1611919450000|2021-01-29 11:24:10|7828.19|7828.19|7828.45|7828.45|7828.45|7828.45|7828.19|7828.19|0
1611919460000|2021-01-29 11:24:20|7828.69|7828.69|7829|7829|7829|7829|7828.69|7828.69|0
1611919470000|2021-01-29 11:24:30|7829.44|7829.44|7832.03|7832.03|7832.08|7832.08|7829.44|7829.44|0
1611919480000|2021-01-29 11:24:40|7832.21|7832.21|7832.97|7832.97|7833.63|7833.63|7832.21|7832.21|0
1611919490000|2021-01-29 11:24:50|7833.51|7833.51|7835.45|7835.45|7835.49|7835.49|7833.51|7833.51|0
1611919500000|2021-01-29 11:25:00|7835.39|7835.39|7834.27|7834.27|7835.66|7835.66|7833.46|7833.46|0
1611919510000|2021-01-29 11:25:10|7833.78|7833.78|7833.82|7833.82|7833.98|7833.98|7833.72|7833.72|0
1611919520000|2021-01-29 11:25:20|7834.18|7834.18|7833.76|7833.76|7834.23|7834.23|7833.76|7833.76|0
1611919530000|2021-01-29 11:25:30|7833.91|7833.91|7833.04|7833.04|7833.91|7833.91|7832.96|7832.96|0
1611919540000|2021-01-29 11:25:40|7832.84|7832.84|7831.04|7831.04|7832.84|7832.84|7831.04|7831.04|0
1611919550000|2021-01-29 11:25:50|7830.8|7830.8|7831.48|7831.48|7831.48|7831.48|7830.75|7830.75|0
1611919560000|2021-01-29 11:26:00|7832.23|7832.23|7833.54|7833.54|7833.54|7833.54|7832.23|7832.23|0
1611919570000|2021-01-29 11:26:10|7832.46|7832.46|7831.02|7831.02|7832.46|7832.46|7831.02|7831.02|0
1611919580000|2021-01-29 11:26:20|7830.71|7830.71|7830.4|7830.4|7830.71|7830.71|7830.4|7830.4|0
1611919590000|2021-01-29 11:26:30|7830.24|7830.24|7831.03|7831.03|7831.03|7831.03|7830.24|7830.24|0
1611919600000|2021-01-29 11:26:40|7830.87|7830.87|7832.56|7832.56|7832.76|7832.76|7830.87|7830.87|0
1611919610000|2021-01-29 11:26:50|7832.88|7832.88|7832.64|7832.64|7832.95|7832.95|7832.64|7832.64|0
1611919620000|2021-01-29 11:27:00|7832.8|7832.8|7833.52|7833.52|7833.6|7833.6|7832.8|7832.8|0
1611919630000|2021-01-29 11:27:10|7833.69|7833.69|7836.04|7836.04|7836.09|7836.09|7833.69|7833.69|0
1611919640000|2021-01-29 11:27:20|7835.81|7835.81|7832.86|7832.86|7835.81|7835.81|7832.61|7832.61|0
1611919650000|2021-01-29 11:27:30|7832.55|7832.55|7832.43|7832.43|7832.55|7832.55|7832.43|7832.43|0
1611919660000|2021-01-29 11:27:40|7831.08|7831.08|7832.63|7832.63|7832.89|7832.89|7831.08|7831.08|0
1611919670000|2021-01-29 11:27:50|7833|7833|7832.52|7832.52|7833.34|7833.34|7832.52|7832.52|0
1611919680000|2021-01-29 11:28:00|7832.63|7832.63|7832.57|7832.57|7832.69|7832.69|7832.57|7832.57|0
1611919690000|2021-01-29 11:28:10|7831.83|7831.83|7831.04|7831.04|7831.98|7831.98|7831.04|7831.04|0
1611919700000|2021-01-29 11:28:20|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|7830.97|0
1611919710000|2021-01-29 11:28:30|7829.47|7829.47|7829.2|7829.2|7829.47|7829.47|7829.2|7829.2|0
1611919720000|2021-01-29 11:28:40|7829.04|7829.04|7828.59|7828.59|7829.04|7829.04|7828.52|7828.52|0
1611919730000|2021-01-29 11:28:50|7828.74|7828.74|7827.62|7827.62|7828.77|7828.77|7827.62|7827.62|0
1611919740000|2021-01-29 11:29:00|7826.87|7826.87|7825.2|7825.2|7826.87|7826.87|7825.2|7825.2|0
1611919750000|2021-01-29 11:29:10|7825.37|7825.37|7821.95|7821.95|7825.54|7825.54|7821.95|7821.95|0
1611919760000|2021-01-29 11:29:20|7821.79|7821.79|7824.27|7824.27|7824.27|7824.27|7821.79|7821.79|0
1611919770000|2021-01-29 11:29:30|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|7823.73|0
1611919780000|2021-01-29 11:29:40|7824.64|7824.64|7824.85|7824.85|7824.9|7824.9|7824.64|7824.64|0
1611919790000|2021-01-29 11:29:50|7824.1|7824.1|7823.75|7823.75|7824.1|7824.1|7823.75|7823.75|0
1611919800000|2021-01-29 11:30:00|7823|7823|7824.51|7824.51|7824.58|7824.58|7822.53|7822.53|0
1611919810000|2021-01-29 11:30:10|7824.68|7824.68|7823.01|7823.01|7824.68|7824.68|7822.91|7822.91|0
1611919820000|2021-01-29 11:30:20|7821.51|7821.51|7821.1|7821.1|7821.51|7821.51|7821.1|7821.1|0
1611919830000|2021-01-29 11:30:30|7821.25|7821.25|7822.17|7822.17|7822.17|7822.17|7821.1|7821.1|0
1611919840000|2021-01-29 11:30:40|7821.63|7821.63|7821.41|7821.41|7821.63|7821.63|7821.41|7821.41|0
1611919850000|2021-01-29 11:30:50|7821.25|7821.25|7821.41|7821.41|7821.41|7821.41|7820.66|7820.66|0
1611919860000|2021-01-29 11:31:00|7821.18|7821.18|7821.18|7821.18|7821.18|7821.18|7821.18|7821.18|0
1611919870000|2021-01-29 11:31:10|7821.12|7821.12|7821.27|7821.27|7821.27|7821.27|7820.96|7820.96|0
1611919880000|2021-01-29 11:31:20|7820.96|7820.96|7821.27|7821.27|7821.27|7821.27|7820.96|7820.96|0
1611919890000|2021-01-29 11:31:30|7821.14|7821.14|7823.53|7823.53|7823.7|7823.7|7821.14|7821.14|0
1611919900000|2021-01-29 11:31:40|7823.87|7823.87|7823.77|7823.77|7823.9|7823.9|7823.69|7823.69|0
1611919910000|2021-01-29 11:31:50|7823.83|7823.83|7823.7|7823.7|7823.93|7823.93|7823.7|7823.7|0
1611919920000|2021-01-29 11:32:00|7824.01|7824.01|7826.04|7826.04|7826.04|7826.04|7824.01|7824.01|0
1611919930000|2021-01-29 11:32:10|7826.09|7826.09|7825.97|7825.97|7826.09|7826.09|7825.97|7825.97|0
1611919940000|2021-01-29 11:32:20|7825.92|7825.92|7825.79|7825.79|7825.96|7825.96|7825.79|7825.79|0
1611919950000|2021-01-29 11:32:30|7826.61|7826.61|7826.72|7826.72|7826.77|7826.77|7826.5|7826.5|0
1611919960000|2021-01-29 11:32:40|7826.41|7826.41|7826.06|7826.06|7826.41|7826.41|7825.36|7825.36|0
1611919970000|2021-01-29 11:32:50|7826.81|7826.81|7826.88|7826.88|7826.88|7826.88|7826.81|7826.81|0
1611919980000|2021-01-29 11:33:00|7826.72|7826.72|7826.9|7826.9|7826.9|7826.9|7826.72|7826.72|0
1611919990000|2021-01-29 11:33:10|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|7827.15|0
1611920000000|2021-01-29 11:33:20|7827.48|7827.48|7827.88|7827.88|7827.88|7827.88|7827.48|7827.48|0
1611920010000|2021-01-29 11:33:30|7827.77|7827.77|7827.77|7827.77|7827.77|7827.77|7827.77|7827.77|0
1611920020000|2021-01-29 11:33:40|7826.27|7826.27|7825.69|7825.69|7826.27|7826.27|7825.69|7825.69|0
1611920030000|2021-01-29 11:33:50|7825.55|7825.55|7825.24|7825.24|7825.55|7825.55|7825.24|7825.24|0
1611920040000|2021-01-29 11:34:00|7825.22|7825.22|7824.61|7824.61|7825.22|7825.22|7824.61|7824.61|0
1611920050000|2021-01-29 11:34:10|7824.72|7824.72|7824.41|7824.41|7824.72|7824.72|7824.25|7824.25|0
1611920060000|2021-01-29 11:34:20|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|0
1611920070000|2021-01-29 11:34:30|7823.58|7823.58|7823.27|7823.27|7823.58|7823.58|7823.27|7823.27|0
1611920080000|2021-01-29 11:34:40|7823.12|7823.12|7822.96|7822.96|7823.12|7823.12|7822.79|7822.79|0
1611920090000|2021-01-29 11:34:50|7823.45|7823.45|7823.09|7823.09|7823.45|7823.45|7821.95|7821.95|0
1611920100000|2021-01-29 11:35:00|7822.68|7822.68|7825.27|7825.27|7825.43|7825.43|7822.52|7822.52|0
1611920110000|2021-01-29 11:35:10|7826.3|7826.3|7825.55|7825.55|7826.3|7826.3|7825.55|7825.55|0
1611920120000|2021-01-29 11:35:20|7825.66|7825.66|7826.41|7826.41|7826.41|7826.41|7825.51|7825.51|0
1611920130000|2021-01-29 11:35:30|7825.93|7825.93|7823.42|7823.42|7825.93|7825.93|7823.16|7823.16|0
1611920140000|2021-01-29 11:35:40|7823.37|7823.37|7821.19|7821.19|7823.46|7823.46|7821.19|7821.19|0
1611920160000|2021-01-29 11:36:00|7821.08|7821.08|7821.16|7821.16|7821.16|7821.16|7820.92|7820.92|0
1611920170000|2021-01-29 11:36:10|7821.31|7821.31|7821.49|7821.49|7821.63|7821.63|7821.31|7821.31|0
1611920180000|2021-01-29 11:36:20|7821.81|7821.81|7824.11|7824.11|7824.16|7824.16|7821.54|7821.54|0
1611920190000|2021-01-29 11:36:30|7824.28|7824.28|7825.15|7825.15|7825.15|7825.15|7824.28|7824.28|0
1611920200000|2021-01-29 11:36:40|7825.46|7825.46|7826.21|7826.21|7826.21|7826.21|7825.46|7825.46|0
1611920210000|2021-01-29 11:36:50|7825.87|7825.87|7826.6|7826.6|7826.75|7826.75|7825.87|7825.87|0
1611920220000|2021-01-29 11:37:00|7827.04|7827.04|7827.38|7827.38|7827.38|7827.38|7827.04|7827.04|0
1611920230000|2021-01-29 11:37:10|7827.85|7827.85|7828.32|7828.32|7828.48|7828.48|7827.85|7827.85|0
1611920240000|2021-01-29 11:37:20|7828.86|7828.86|7829.31|7829.31|7829.31|7829.31|7828.69|7828.69|0
1611920250000|2021-01-29 11:37:30|7828.77|7828.77|7826.56|7826.56|7828.77|7828.77|7826.56|7826.56|0
1611920260000|2021-01-29 11:37:40|7826.5|7826.5|7826.65|7826.65|7826.65|7826.65|7826.5|7826.5|0
1611920270000|2021-01-29 11:37:50|7826.34|7826.34|7826.39|7826.39|7826.5|7826.5|7826.34|7826.34|0
1611920280000|2021-01-29 11:38:00|7826.54|7826.54|7827.38|7827.38|7827.38|7827.38|7826.42|7826.42|0
1611920290000|2021-01-29 11:38:10|7827.27|7827.27|7827.8|7827.8|7827.8|7827.8|7827.27|7827.27|0
1611920300000|2021-01-29 11:38:20|7828.1|7828.1|7828.28|7828.28|7828.28|7828.28|7828.1|7828.1|0
1611920310000|2021-01-29 11:38:30|7828.17|7828.17|7828.32|7828.32|7828.32|7828.32|7828.17|7828.17|0
1611920320000|2021-01-29 11:38:40|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|7828.59|0
1611920330000|2021-01-29 11:38:50|7828.42|7828.42|7828.49|7828.49|7828.49|7828.49|7828.42|7828.42|0
1611920340000|2021-01-29 11:39:00|7828.59|7828.59|7829.09|7829.09|7829.09|7829.09|7828.59|7828.59|0
1611920350000|2021-01-29 11:39:10|7829.41|7829.41|7829.11|7829.11|7829.44|7829.44|7829.11|7829.11|0
1611920360000|2021-01-29 11:39:20|7828.8|7828.8|7828.96|7828.96|7828.96|7828.96|7828.8|7828.8|0
1611920370000|2021-01-29 11:39:30|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|0
1611920380000|2021-01-29 11:39:40|7827.68|7827.68|7825.33|7825.33|7827.68|7827.68|7825.33|7825.33|0
1611920390000|2021-01-29 11:39:50|7825.57|7825.57|7824.4|7824.4|7825.57|7825.57|7824.4|7824.4|0
1611920400000|2021-01-29 11:40:00|7824.35|7824.35|7824.73|7824.73|7824.83|7824.83|7824.08|7824.08|0
1611920410000|2021-01-29 11:40:10|7824.61|7824.61|7824.92|7824.92|7824.92|7824.92|7824.61|7824.61|0
1611920420000|2021-01-29 11:40:20|7825.46|7825.46|7825.98|7825.98|7826.14|7826.14|7825.23|7825.23|0
1611920430000|2021-01-29 11:40:30|7825.45|7825.45|7825.87|7825.87|7825.87|7825.87|7825.4|7825.4|0
1611920440000|2021-01-29 11:40:40|7825.7|7825.7|7825.63|7825.63|7825.7|7825.7|7825.63|7825.63|0
1611920450000|2021-01-29 11:40:50|7825.57|7825.57|7825.89|7825.89|7825.89|7825.89|7825.14|7825.14|0
1611920460000|2021-01-29 11:41:00|7825.94|7825.94|7826.88|7826.88|7826.93|7826.93|7825.94|7825.94|0
1611920470000|2021-01-29 11:41:10|7827.03|7827.03|7827.26|7827.26|7827.26|7827.26|7826.92|7826.92|0
1611920480000|2021-01-29 11:41:20|7827.1|7827.1|7825.1|7825.1|7827.1|7827.1|7825.1|7825.1|0
1611920490000|2021-01-29 11:41:30|7825.03|7825.03|7825.68|7825.68|7825.68|7825.68|7824.98|7824.98|0
1611920500000|2021-01-29 11:41:40|7826.77|7826.77|7829.25|7829.25|7829.27|7829.27|7826.77|7826.77|0
1611920510000|2021-01-29 11:41:50|7829.4|7829.4|7830.58|7830.58|7830.58|7830.58|7829.4|7829.4|0
1611920520000|2021-01-29 11:42:00|7830.64|7830.64|7832.3|7832.3|7832.3|7832.3|7830.64|7830.64|0
1611920530000|2021-01-29 11:42:10|7834.28|7834.28|7835.66|7835.66|7835.81|7835.81|7834.14|7834.14|0
1611920540000|2021-01-29 11:42:20|7835.77|7835.77|7836.17|7836.17|7836.17|7836.17|7835.77|7835.77|0
1611920550000|2021-01-29 11:42:30|7836.01|7836.01|7836.07|7836.07|7836.23|7836.23|7836.01|7836.01|0
1611920560000|2021-01-29 11:42:40|7836.12|7836.12|7836.15|7836.15|7836.15|7836.15|7836.12|7836.12|0
1611920570000|2021-01-29 11:42:50|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|7835.99|0
1611920580000|2021-01-29 11:43:00|7835.94|7835.94|7832.63|7832.63|7835.94|7835.94|7832.35|7832.35|0
1611920590000|2021-01-29 11:43:10|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|7832.78|0
1611920600000|2021-01-29 11:43:20|7832.61|7832.61|7832.61|7832.61|7832.93|7832.93|7831.71|7831.71|0
1611920610000|2021-01-29 11:43:30|7832.46|7832.46|7832.32|7832.32|7832.46|7832.46|7831.71|7831.71|0
1611920620000|2021-01-29 11:43:40|7832.24|7832.24|7832.35|7832.35|7832.35|7832.35|7832.19|7832.19|0
1611920630000|2021-01-29 11:43:50|7832.42|7832.42|7832.46|7832.46|7832.59|7832.59|7832.42|7832.42|0
1611920640000|2021-01-29 11:44:00|7831.71|7831.71|7832.12|7832.12|7832.12|7832.12|7831.71|7831.71|0
1611920650000|2021-01-29 11:44:10|7832.87|7832.87|7832.26|7832.26|7832.87|7832.87|7832.09|7832.09|0
1611920660000|2021-01-29 11:44:20|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|7832.42|0
1611920670000|2021-01-29 11:44:30|7832.63|7832.63|7832.79|7832.79|7832.79|7832.79|7832.63|7832.63|0
1611920680000|2021-01-29 11:44:40|7832.63|7832.63|7832.72|7832.72|7832.72|7832.72|7832.63|7832.63|0
1611920690000|2021-01-29 11:44:50|7832.51|7832.51|7830.27|7830.27|7832.51|7832.51|7830.27|7830.27|0
1611920700000|2021-01-29 11:45:00|7830.58|7830.58|7828.99|7828.99|7830.58|7830.58|7828.99|7828.99|0
1611920710000|2021-01-29 11:45:10|7828.24|7828.24|7827.69|7827.69|7828.24|7828.24|7827.54|7827.54|0
1611920720000|2021-01-29 11:45:20|7828.77|7828.77|7828.58|7828.58|7828.77|7828.77|7828.58|7828.58|0
1611920730000|2021-01-29 11:45:30|7828.05|7828.05|7828.25|7828.25|7828.25|7828.25|7827.63|7827.63|0
1611920740000|2021-01-29 11:45:40|7828.41|7828.41|7828.18|7828.18|7828.41|7828.41|7827.43|7827.43|0
1611920750000|2021-01-29 11:45:50|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|7828.21|0
1611920760000|2021-01-29 11:46:00|7828.96|7828.96|7828.9|7828.9|7828.96|7828.96|7828.9|7828.9|0
1611920770000|2021-01-29 11:46:10|7828.95|7828.95|7829.55|7829.55|7829.6|7829.6|7828.85|7828.85|0
1611920780000|2021-01-29 11:46:20|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|7829.6|0
1611920790000|2021-01-29 11:46:30|7829.52|7829.52|7828.7|7828.7|7829.52|7829.52|7827.82|7827.82|0
1611920800000|2021-01-29 11:46:40|7828.59|7828.59|7826.59|7826.59|7828.59|7828.59|7826.34|7826.34|0
1611920810000|2021-01-29 11:46:50|7826.28|7826.28|7825.24|7825.24|7826.51|7826.51|7824.77|7824.77|0
1611920820000|2021-01-29 11:47:00|7825.13|7825.13|7821.95|7821.95|7825.13|7825.13|7821.95|7821.95|0
1611920830000|2021-01-29 11:47:10|7821.84|7821.84|7819.74|7819.74|7821.84|7821.84|7819.74|7819.74|0
1611920840000|2021-01-29 11:47:20|7819.6|7819.6|7820.16|7820.16|7820.16|7820.16|7819.47|7819.47|0
1611920850000|2021-01-29 11:47:30|7820.4|7820.4|7821.9|7821.9|7821.9|7821.9|7820.29|7820.29|0
1611920860000|2021-01-29 11:47:40|7822.04|7822.04|7823.27|7823.27|7823.27|7823.27|7822.04|7822.04|0
1611920870000|2021-01-29 11:47:50|7823.33|7823.33|7822.17|7822.17|7823.33|7823.33|7822.06|7822.06|0
1611920880000|2021-01-29 11:48:00|7822.34|7822.34|7822.94|7822.94|7823.13|7823.13|7822.17|7822.17|0
1611920890000|2021-01-29 11:48:10|7822.58|7822.58|7820.61|7820.61|7822.58|7822.58|7820.61|7820.61|0
1611920900000|2021-01-29 11:48:20|7820.5|7820.5|7820.72|7820.72|7820.81|7820.81|7820.33|7820.33|0
1611920920000|2021-01-29 11:48:40|7820.66|7820.66|7820.82|7820.82|7820.82|7820.82|7820.66|7820.66|0
1611920930000|2021-01-29 11:48:50|7820.93|7820.93|7821.19|7821.19|7821.35|7821.35|7820.6|7820.6|0
1611920940000|2021-01-29 11:49:00|7821.03|7821.03|7820|7820|7821.03|7821.03|7819.26|7819.26|0
1611920950000|2021-01-29 11:49:10|7820.17|7820.17|7820.34|7820.34|7820.39|7820.39|7819.32|7819.32|0
1611920960000|2021-01-29 11:49:20|7819.83|7819.83|7818.64|7818.64|7819.83|7819.83|7817.89|7817.89|0
1611920970000|2021-01-29 11:49:30|7818.75|7818.75|7819.52|7819.52|7819.66|7819.66|7818.75|7818.75|0
1611920980000|2021-01-29 11:49:40|7819.69|7819.69|7820.15|7820.15|7820.15|7820.15|7819.69|7819.69|0
1611920990000|2021-01-29 11:49:50|7820.31|7820.31|7821.38|7821.38|7821.38|7821.38|7820.31|7820.31|0
1611921000000|2021-01-29 11:50:00|7821.5|7821.5|7821.56|7821.56|7821.72|7821.72|7821.5|7821.5|0
1611921010000|2021-01-29 11:50:10|7821.72|7821.72|7823.67|7823.67|7824.03|7824.03|7821.66|7821.66|0
1611921020000|2021-01-29 11:50:20|7823.9|7823.9|7824.1|7824.1|7824.1|7824.1|7823.9|7823.9|0
1611921030000|2021-01-29 11:50:30|7824.57|7824.57|7824.49|7824.49|7825.99|7825.99|7824.49|7824.49|0
1611921040000|2021-01-29 11:50:40|7825.11|7825.11|7824.41|7824.41|7825.11|7825.11|7824.41|7824.41|0
1611921050000|2021-01-29 11:50:50|7824.72|7824.72|7824.49|7824.49|7824.72|7824.72|7824.49|7824.49|0
1611921060000|2021-01-29 11:51:00|7824.65|7824.65|7823.44|7823.44|7824.65|7824.65|7823.44|7823.44|0
1611921070000|2021-01-29 11:51:10|7823.76|7823.76|7822.26|7822.26|7823.76|7823.76|7821.94|7821.94|0
1611921080000|2021-01-29 11:51:20|7822.06|7822.06|7821.45|7821.45|7822.06|7822.06|7821.4|7821.4|0
1611921090000|2021-01-29 11:51:30|7820.7|7820.7|7821.3|7821.3|7821.3|7821.3|7820.7|7820.7|0
1611921110000|2021-01-29 11:51:50|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|0
1611921120000|2021-01-29 11:52:00|7821.71|7821.71|7820.22|7820.22|7821.71|7821.71|7819.33|7819.33|0
1611921130000|2021-01-29 11:52:10|7819.91|7819.91|7820.02|7820.02|7820.02|7820.02|7819.73|7819.73|0
1611921140000|2021-01-29 11:52:20|7820.48|7820.48|7820.71|7820.71|7820.71|7820.71|7820.48|7820.48|0
1611921150000|2021-01-29 11:52:30|7820.82|7820.82|7820.34|7820.34|7820.82|7820.82|7820.34|7820.34|0
1611921160000|2021-01-29 11:52:40|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|7820.12|0
1611921170000|2021-01-29 11:52:50|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|7819.96|0
1611921180000|2021-01-29 11:53:00|7820.5|7820.5|7819.75|7819.75|7820.5|7820.5|7819|7819|0
1611921190000|2021-01-29 11:53:10|7820.09|7820.09|7820.49|7820.49|7821.24|7821.24|7819.58|7819.58|0
1611921200000|2021-01-29 11:53:20|7820.6|7820.6|7821.77|7821.77|7821.84|7821.84|7820.6|7820.6|0
1611921210000|2021-01-29 11:53:30|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|7821.94|0
1611921220000|2021-01-29 11:53:40|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|0
1611921230000|2021-01-29 11:53:50|7822.14|7822.14|7822.38|7822.38|7822.38|7822.38|7822.07|7822.07|0
1611921240000|2021-01-29 11:54:00|7822.6|7822.6|7822.79|7822.79|7822.79|7822.79|7822.6|7822.6|0
1611921250000|2021-01-29 11:54:10|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|7822.68|0
1611921260000|2021-01-29 11:54:20|7822.59|7822.59|7820.59|7820.59|7822.59|7822.59|7820.59|7820.59|0
1611921270000|2021-01-29 11:54:30|7820.52|7820.52|7818.31|7818.31|7820.52|7820.52|7818.31|7818.31|0
1611921280000|2021-01-29 11:54:40|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|7818.39|0
1611921300000|2021-01-29 11:55:00|7818.51|7818.51|7818.35|7818.35|7818.51|7818.51|7818.2|7818.2|0
1611921310000|2021-01-29 11:55:10|7819.1|7819.1|7819.3|7819.3|7819.3|7819.3|7818.87|7818.87|0
1611921320000|2021-01-29 11:55:20|7818.55|7818.55|7818.55|7818.55|7818.55|7818.55|7818.55|7818.55|0
1611921330000|2021-01-29 11:55:30|7819.02|7819.02|7818.3|7818.3|7819.02|7819.02|7818.3|7818.3|0
1611921340000|2021-01-29 11:55:40|7818.1|7818.1|7817.69|7817.69|7818.1|7818.1|7817.54|7817.54|0
1611921350000|2021-01-29 11:55:50|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|0
1611921360000|2021-01-29 11:56:00|7816.69|7816.69|7816.69|7816.69|7816.69|7816.69|7816.69|7816.69|0
1611921370000|2021-01-29 11:56:10|7816.85|7816.85|7816.85|7816.85|7816.85|7816.85|7816.85|7816.85|0
1611921390000|2021-01-29 11:56:30|7816.68|7816.68|7816.49|7816.49|7817.21|7817.21|7816.46|7816.46|0
1611921400000|2021-01-29 11:56:40|7816.33|7816.33|7815.72|7815.72|7816.33|7816.33|7815.36|7815.36|0
1611921410000|2021-01-29 11:56:50|7815.83|7815.83|7814.35|7814.35|7815.83|7815.83|7814.35|7814.35|0
1611921420000|2021-01-29 11:57:00|7814.42|7814.42|7814.33|7814.33|7814.42|7814.42|7814.33|7814.33|0
1611921430000|2021-01-29 11:57:10|7814.48|7814.48|7814.87|7814.87|7814.87|7814.87|7814.48|7814.48|0
1611921440000|2021-01-29 11:57:20|7815.09|7815.09|7815.35|7815.35|7815.35|7815.35|7815.09|7815.09|0
1611921450000|2021-01-29 11:57:30|7815.41|7815.41|7815.46|7815.46|7816.05|7816.05|7815.3|7815.3|0
1611921460000|2021-01-29 11:57:40|7815.39|7815.39|7815.53|7815.53|7815.53|7815.53|7815.33|7815.33|0
1611921470000|2021-01-29 11:57:50|7815.29|7815.29|7815.97|7815.97|7815.97|7815.97|7815.22|7815.22|0
1611921480000|2021-01-29 11:58:00|7815.8|7815.8|7815.41|7815.41|7815.87|7815.87|7815.1|7815.1|0
1611921490000|2021-01-29 11:58:10|7813.91|7813.91|7814.31|7814.31|7814.31|7814.31|7813.91|7813.91|0
1611921500000|2021-01-29 11:58:20|7813.56|7813.56|7811.25|7811.25|7813.56|7813.56|7811.25|7811.25|0
1611921510000|2021-01-29 11:58:30|7811.36|7811.36|7811.28|7811.28|7811.36|7811.36|7811.25|7811.25|0
1611921520000|2021-01-29 11:58:40|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|7811.01|0
1611921530000|2021-01-29 11:58:50|7811.48|7811.48|7811.59|7811.59|7812.06|7812.06|7811.17|7811.17|0
1611921540000|2021-01-29 11:59:00|7812.42|7812.42|7812.86|7812.86|7812.86|7812.86|7812.42|7812.42|0
1611921550000|2021-01-29 11:59:10|7812.32|7812.32|7811.85|7811.85|7812.32|7812.32|7811.69|7811.69|0
1611921560000|2021-01-29 11:59:20|7811.74|7811.74|7812.85|7812.85|7812.85|7812.85|7811.74|7811.74|0
1611921570000|2021-01-29 11:59:30|7812.6|7812.6|7811.83|7811.83|7812.74|7812.74|7811.83|7811.83|0
1611921580000|2021-01-29 11:59:40|7811.9|7811.9|7811.83|7811.83|7811.9|7811.9|7811.78|7811.78|0
1611921590000|2021-01-29 11:59:50|7811.52|7811.52|7813.34|7813.34|7813.34|7813.34|7811.52|7811.52|0
1611921600000|2021-01-29 12:00:00|7813.68|7813.68|7811.97|7811.97|7813.68|7813.68|7811.82|7811.82|0
1611921610000|2021-01-29 12:00:10|7811.92|7811.92|7811.28|7811.28|7811.92|7811.92|7810.86|7810.86|0
1611921620000|2021-01-29 12:00:20|7810.53|7810.53|7810.09|7810.09|7810.53|7810.53|7809.78|7809.78|0
1611921630000|2021-01-29 12:00:30|7809.01|7809.01|7811.2|7811.2|7811.2|7811.2|7809.01|7809.01|0
1611921640000|2021-01-29 12:00:40|7811.33|7811.33|7811.34|7811.34|7811.34|7811.34|7810.8|7810.8|0
1611921650000|2021-01-29 12:00:50|7812.02|7812.02|7811.15|7811.15|7812.02|7812.02|7811.15|7811.15|0
1611921660000|2021-01-29 12:01:00|7811.31|7811.31|7811.25|7811.25|7811.56|7811.56|7811.25|7811.25|0
1611921670000|2021-01-29 12:01:10|7811.43|7811.43|7809.91|7809.91|7811.43|7811.43|7809.91|7809.91|0
1611921680000|2021-01-29 12:01:20|7810.54|7810.54|7810.61|7810.61|7810.61|7810.61|7810.54|7810.54|0
1611921700000|2021-01-29 12:01:40|7810.72|7810.72|7811.02|7811.02|7811.33|7811.33|7810.72|7810.72|0
1611921710000|2021-01-29 12:01:50|7811.43|7811.43|7811.58|7811.58|7811.58|7811.58|7811.43|7811.43|0
1611921720000|2021-01-29 12:02:00|7811.61|7811.61|7813.51|7813.51|7813.51|7813.51|7811.4|7811.4|0
1611921730000|2021-01-29 12:02:10|7813.53|7813.53|7812.3|7812.3|7813.53|7813.53|7812.3|7812.3|0
1611921740000|2021-01-29 12:02:20|7811.98|7811.98|7808.88|7808.88|7812.1|7812.1|7808.88|7808.88|0
1611921750000|2021-01-29 12:02:30|7808.13|7808.13|7806.08|7806.08|7808.13|7808.13|7806.08|7806.08|0
1611921760000|2021-01-29 12:02:40|7806|7806|7805.84|7805.84|7806|7806|7805.84|7805.84|0
1611921770000|2021-01-29 12:02:50|7805.57|7805.57|7804.96|7804.96|7805.57|7805.57|7804.96|7804.96|0
1611921780000|2021-01-29 12:03:00|7805.27|7805.27|7805.45|7805.45|7806.1|7806.1|7805.27|7805.27|0
1611921790000|2021-01-29 12:03:10|7805.76|7805.76|7805.78|7805.78|7806.17|7806.17|7805.7|7805.7|0
1611921800000|2021-01-29 12:03:20|7805.31|7805.31|7805.31|7805.31|7805.62|7805.62|7805.31|7805.31|0
1611921810000|2021-01-29 12:03:30|7805.51|7805.51|7805.81|7805.81|7805.98|7805.98|7805.51|7805.51|0
1611921830000|2021-01-29 12:03:50|7806.06|7806.06|7806.78|7806.78|7806.78|7806.78|7806.06|7806.06|0
1611921840000|2021-01-29 12:04:00|7806.86|7806.86|7808.78|7808.78|7808.8|7808.8|7806.86|7806.86|0
1611921850000|2021-01-29 12:04:10|7808.84|7808.84|7808.37|7808.37|7808.84|7808.84|7808.26|7808.26|0
1611921860000|2021-01-29 12:04:20|7808.26|7808.26|7806.78|7806.78|7808.26|7808.26|7806.78|7806.78|0
1611921870000|2021-01-29 12:04:30|7806.62|7806.62|7806.85|7806.85|7806.85|7806.85|7806.31|7806.31|0
1611921880000|2021-01-29 12:04:40|7806.31|7806.31|7805.47|7805.47|7806.31|7806.31|7805.08|7805.08|0
1611921890000|2021-01-29 12:04:50|7804.93|7804.93|7806.41|7806.41|7806.41|7806.41|7804.93|7804.93|0
1611921900000|2021-01-29 12:05:00|7806.25|7806.25|7806.52|7806.52|7807.43|7807.43|7806.25|7806.25|0
1611921910000|2021-01-29 12:05:10|7806.6|7806.6|7807.63|7807.63|7807.63|7807.63|7806.6|7806.6|0
1611921920000|2021-01-29 12:05:20|7808.17|7808.17|7806.54|7806.54|7808.28|7808.28|7806.54|7806.54|0
1611921930000|2021-01-29 12:05:30|7806.49|7806.49|7806.15|7806.15|7806.83|7806.83|7806.15|7806.15|0
1611921960000|2021-01-29 12:06:00|7805.99|7805.99|7807.33|7807.33|7807.33|7807.33|7805.99|7805.99|0
1611921970000|2021-01-29 12:06:10|7807.49|7807.49|7806.68|7806.68|7807.56|7807.56|7806.68|7806.68|0
1611921980000|2021-01-29 12:06:20|7806.77|7806.77|7803.01|7803.01|7807.09|7807.09|7803.01|7803.01|0
1611921990000|2021-01-29 12:06:30|7801.51|7801.51|7802.26|7802.26|7802.26|7802.26|7801.51|7801.51|0
1611922000000|2021-01-29 12:06:40|7802.41|7802.41|7801.97|7801.97|7802.56|7802.56|7801.51|7801.51|0
1611922010000|2021-01-29 12:06:50|7801.22|7801.22|7796.31|7796.31|7801.22|7801.22|7796.31|7796.31|0
1611922020000|2021-01-29 12:07:00|7796.06|7796.06|7797.31|7797.31|7797.36|7797.36|7795.77|7795.77|0
1611922030000|2021-01-29 12:07:10|7796.32|7796.32|7795.98|7795.98|7796.47|7796.47|7795.98|7795.98|0
1611922040000|2021-01-29 12:07:20|7797.48|7797.48|7795.38|7795.38|7797.48|7797.48|7794.96|7794.96|0
1611922050000|2021-01-29 12:07:30|7795.7|7795.7|7796.41|7796.41|7796.41|7796.41|7795.47|7795.47|0
1611922060000|2021-01-29 12:07:40|7796.21|7796.21|7794.71|7794.71|7796.21|7796.21|7794.71|7794.71|0
1611922070000|2021-01-29 12:07:50|7796.21|7796.21|7796.21|7796.21|7796.96|7796.96|7796.21|7796.21|0
1611922080000|2021-01-29 12:08:00|7795.9|7795.9|7796.19|7796.19|7796.98|7796.98|7795.48|7795.48|0
1611922090000|2021-01-29 12:08:10|7796.03|7796.03|7797.58|7797.58|7797.58|7797.58|7795.88|7795.88|0
1611922100000|2021-01-29 12:08:20|7797.73|7797.73|7798.14|7798.14|7798.14|7798.14|7797.73|7797.73|0
1611922110000|2021-01-29 12:08:30|7798.2|7798.2|7798.2|7798.2|7798.2|7798.2|7798.2|7798.2|0
1611922130000|2021-01-29 12:08:50|7798.15|7798.15|7797.42|7797.42|7798.15|7798.15|7797.4|7797.4|0
1611922140000|2021-01-29 12:09:00|7797.25|7797.25|7797.05|7797.05|7797.25|7797.25|7797.05|7797.05|0
1611922150000|2021-01-29 12:09:10|7796.58|7796.58|7796.65|7796.65|7796.65|7796.65|7796.58|7796.58|0
1611922160000|2021-01-29 12:09:20|7796.11|7796.11|7796.22|7796.22|7796.22|7796.22|7796.11|7796.11|0
1611922170000|2021-01-29 12:09:30|7796.38|7796.38|7797.46|7797.46|7797.82|7797.82|7796.38|7796.38|0
1611922180000|2021-01-29 12:09:40|7797.55|7797.55|7797.72|7797.72|7797.72|7797.72|7797.55|7797.55|0
1611922190000|2021-01-29 12:09:50|7797.41|7797.41|7797.29|7797.29|7797.41|7797.41|7796.95|7796.95|0
1611922200000|2021-01-29 12:10:00|7797.13|7797.13|7796.47|7796.47|7797.8|7797.8|7796.3|7796.3|0
1611922210000|2021-01-29 12:10:10|7795.93|7795.93|7795.91|7795.91|7796.64|7796.64|7795.91|7795.91|0
1611922220000|2021-01-29 12:10:20|7795.88|7795.88|7792.38|7792.38|7795.88|7795.88|7792.38|7792.38|0
1611922230000|2021-01-29 12:10:30|7792.3|7792.3|7792.19|7792.19|7792.38|7792.38|7792.19|7792.19|0
1611922240000|2021-01-29 12:10:40|7792.02|7792.02|7792.02|7792.02|7792.02|7792.02|7792.02|7792.02|0
1611922250000|2021-01-29 12:10:50|7791.85|7791.85|7791.72|7791.72|7791.85|7791.85|7791.72|7791.72|0
1611922260000|2021-01-29 12:11:00|7791.41|7791.41|7791.47|7791.47|7791.47|7791.47|7791.41|7791.41|0
1611922270000|2021-01-29 12:11:10|7791.23|7791.23|7786.72|7786.72|7791.23|7791.23|7786.72|7786.72|0
1611922280000|2021-01-29 12:11:20|7785.93|7785.93|7785.91|7785.91|7785.93|7785.93|7785.37|7785.37|0
1611922290000|2021-01-29 12:11:30|7785.8|7785.8|7785.8|7785.8|7785.8|7785.8|7785.8|7785.8|0
1611922300000|2021-01-29 12:11:40|7785.97|7785.97|7786.5|7786.5|7786.5|7786.5|7785.97|7785.97|0
1611922320000|2021-01-29 12:12:00|7786.66|7786.66|7786.74|7786.74|7786.74|7786.74|7786.66|7786.66|0
1611922330000|2021-01-29 12:12:10|7786.46|7786.46|7786.46|7786.46|7786.46|7786.46|7786.46|7786.46|0
1611922340000|2021-01-29 12:12:20|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|0
1611922350000|2021-01-29 12:12:30|7786.16|7786.16|7786.18|7786.18|7786.27|7786.27|7786.16|7786.16|0
1611922360000|2021-01-29 12:12:40|7786.07|7786.07|7786.97|7786.97|7786.97|7786.97|7786.07|7786.07|0
1611922370000|2021-01-29 12:12:50|7787.17|7787.17|7787.45|7787.45|7787.58|7787.58|7787.1|7787.1|0
1611922380000|2021-01-29 12:13:00|7787.54|7787.54|7787.29|7787.29|7787.54|7787.54|7787.29|7787.29|0
1611922390000|2021-01-29 12:13:10|7788.04|7788.04|7788.84|7788.84|7788.84|7788.84|7788.04|7788.04|0
1611922400000|2021-01-29 12:13:20|7788.74|7788.74|7788.42|7788.42|7788.74|7788.74|7788.42|7788.42|0
1611922410000|2021-01-29 12:13:30|7786.92|7786.92|7786.03|7786.03|7786.92|7786.92|7786.03|7786.03|0
1611922420000|2021-01-29 12:13:40|7785.72|7785.72|7785.64|7785.64|7785.72|7785.72|7785.41|7785.41|0
1611922430000|2021-01-29 12:13:50|7785.43|7785.43|7785.43|7785.43|7785.43|7785.43|7785.43|7785.43|0
1611922440000|2021-01-29 12:14:00|7785.75|7785.75|7785.59|7785.59|7785.75|7785.75|7785.59|7785.59|0
1611922450000|2021-01-29 12:14:10|7785.41|7785.41|7783.61|7783.61|7785.41|7785.41|7783.61|7783.61|0
1611922460000|2021-01-29 12:14:20|7783.72|7783.72|7783.84|7783.84|7783.89|7783.89|7783.68|7783.68|0
1611922470000|2021-01-29 12:14:30|7783.73|7783.73|7782.94|7782.94|7783.85|7783.85|7782.94|7782.94|0
1611922480000|2021-01-29 12:14:40|7781.45|7781.45|7781.33|7781.33|7781.45|7781.45|7781.33|7781.33|0
1611922490000|2021-01-29 12:14:50|7781.58|7781.58|7781.73|7781.73|7781.73|7781.73|7781.51|7781.51|0
1611922500000|2021-01-29 12:15:00|7781.49|7781.49|7781.33|7781.33|7782.29|7782.29|7781.33|7781.33|0
1611922510000|2021-01-29 12:15:10|7781.49|7781.49|7780.96|7780.96|7781.6|7781.6|7780.85|7780.85|0
1611922520000|2021-01-29 12:15:20|7780.62|7780.62|7780.62|7780.62|7780.62|7780.62|7780.62|7780.62|0
1611922530000|2021-01-29 12:15:30|7780.57|7780.57|7778.15|7778.15|7780.57|7780.57|7778.15|7778.15|0
1611922540000|2021-01-29 12:15:40|7778.07|7778.07|7778.19|7778.19|7778.65|7778.65|7778.07|7778.07|0
1611922550000|2021-01-29 12:15:50|7777.85|7777.85|7777.68|7777.68|7777.85|7777.85|7777.68|7777.68|0
1611922560000|2021-01-29 12:16:00|7779.18|7779.18|7780.15|7780.15|7780.15|7780.15|7779.18|7779.18|0
1611922570000|2021-01-29 12:16:10|7780.26|7780.26|7780.55|7780.55|7781.17|7781.17|7780.07|7780.07|0
1611922580000|2021-01-29 12:16:20|7780.46|7780.46|7780.29|7780.29|7780.46|7780.46|7780.29|7780.29|0
1611922590000|2021-01-29 12:16:30|7780.13|7780.13|7778.97|7778.97|7780.13|7780.13|7778.97|7778.97|0
1611922600000|2021-01-29 12:16:40|7778.43|7778.43|7778.88|7778.88|7778.97|7778.97|7777.98|7777.98|0
1611922610000|2021-01-29 12:16:50|7778.83|7778.83|7778.08|7778.08|7779.57|7779.57|7778.08|7778.08|0
1611922620000|2021-01-29 12:17:00|7777.91|7777.91|7776.88|7776.88|7777.99|7777.99|7776.88|7776.88|0
1611922630000|2021-01-29 12:17:10|7777.06|7777.06|7777.23|7777.23|7777.59|7777.59|7777.06|7777.06|0
1611922640000|2021-01-29 12:17:20|7776.97|7776.97|7777.5|7777.5|7777.5|7777.5|7776.97|7776.97|0
1611922650000|2021-01-29 12:17:30|7776.97|7776.97|7776.61|7776.61|7776.97|7776.97|7776.61|7776.61|0
1611922660000|2021-01-29 12:17:40|7776.52|7776.52|7776.05|7776.05|7776.52|7776.52|7776.05|7776.05|0
1611922670000|2021-01-29 12:17:50|7776.8|7776.8|7775.19|7775.19|7776.8|7776.8|7775.19|7775.19|0
1611922680000|2021-01-29 12:18:00|7774.88|7774.88|7775.25|7775.25|7775.25|7775.25|7774.88|7774.88|0
1611922690000|2021-01-29 12:18:10|7775.2|7775.2|7774.66|7774.66|7775.29|7775.29|7774.66|7774.66|0
1611922700000|2021-01-29 12:18:20|7774.56|7774.56|7774.73|7774.73|7774.77|7774.77|7774.3|7774.3|0
1611922710000|2021-01-29 12:18:30|7774.67|7774.67|7775.42|7775.42|7775.47|7775.47|7774.67|7774.67|0
1611922720000|2021-01-29 12:18:40|7775.29|7775.29|7774.46|7774.46|7775.29|7775.29|7774.19|7774.19|0
1611922730000|2021-01-29 12:18:50|7774.25|7774.25|7775.69|7775.69|7775.69|7775.69|7774.18|7774.18|0
1611922740000|2021-01-29 12:19:00|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|0
1611922750000|2021-01-29 12:19:10|7775.52|7775.52|7775.76|7775.76|7775.76|7775.76|7775.52|7775.52|0
1611922760000|2021-01-29 12:19:20|7775.83|7775.83|7775.43|7775.43|7775.83|7775.83|7775.43|7775.43|0
1611922770000|2021-01-29 12:19:30|7775.37|7775.37|7775.96|7775.96|7775.96|7775.96|7775.37|7775.37|0
1611922780000|2021-01-29 12:19:40|7776.11|7776.11|7776.24|7776.24|7776.24|7776.24|7775.97|7775.97|0
1611922790000|2021-01-29 12:19:50|7776.27|7776.27|7775.52|7775.52|7776.27|7776.27|7775.52|7775.52|0
1611922800000|2021-01-29 12:20:00|7774.77|7774.77|7776.27|7776.27|7776.32|7776.32|7774.77|7774.77|0
1611922810000|2021-01-29 12:20:10|7776.51|7776.51|7776|7776|7776.51|7776.51|7775.67|7775.67|0
1611922820000|2021-01-29 12:20:20|7776.31|7776.31|7776.73|7776.73|7776.73|7776.73|7776.31|7776.31|0
1611922830000|2021-01-29 12:20:30|7776.85|7776.85|7777.36|7777.36|7777.36|7777.36|7776.85|7776.85|0
1611922840000|2021-01-29 12:20:40|7777.7|7777.7|7777.7|7777.7|7777.7|7777.7|7777.7|7777.7|0
1611922850000|2021-01-29 12:20:50|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|0
1611922860000|2021-01-29 12:21:00|7777.71|7777.71|7779.14|7779.14|7779.14|7779.14|7777.71|7777.71|0
1611922870000|2021-01-29 12:21:10|7779.36|7779.36|7780.06|7780.06|7780.48|7780.48|7779.36|7779.36|0
1611922880000|2021-01-29 12:21:20|7780.81|7780.81|7781.84|7781.84|7781.93|7781.93|7780.81|7780.81|0
1611922890000|2021-01-29 12:21:30|7782.05|7782.05|7782.41|7782.41|7782.41|7782.41|7782.05|7782.05|0
1611922900000|2021-01-29 12:21:40|7782.67|7782.67|7783.62|7783.62|7783.62|7783.62|7782.67|7782.67|0
1611922910000|2021-01-29 12:21:50|7783.42|7783.42|7782.51|7782.51|7783.42|7783.42|7782.51|7782.51|0
1611922920000|2021-01-29 12:22:00|7782.34|7782.34|7782.34|7782.34|7782.34|7782.34|7782.12|7782.12|0
1611922930000|2021-01-29 12:22:10|7782.18|7782.18|7782.79|7782.79|7782.79|7782.79|7782.18|7782.18|0
1611922940000|2021-01-29 12:22:20|7782.71|7782.71|7782.78|7782.78|7782.94|7782.94|7782.71|7782.71|0
1611922960000|2021-01-29 12:22:40|7783.03|7783.03|7783.84|7783.84|7783.84|7783.84|7783.03|7783.03|0
1611922970000|2021-01-29 12:22:50|7783.09|7783.09|7783.09|7783.09|7783.09|7783.09|7783.09|7783.09|0
1611922980000|2021-01-29 12:23:00|7783.12|7783.12|7783.07|7783.07|7783.25|7783.25|7782.81|7782.81|0
1611922990000|2021-01-29 12:23:10|7782.58|7782.58|7780.92|7780.92|7782.58|7782.58|7780.24|7780.24|0
1611923000000|2021-01-29 12:23:20|7781.09|7781.09|7781.11|7781.11|7781.11|7781.11|7780.62|7780.62|0
1611923010000|2021-01-29 12:23:30|7781.06|7781.06|7781.68|7781.68|7781.68|7781.68|7781.06|7781.06|0
1611923020000|2021-01-29 12:23:40|7781.77|7781.77|7781.02|7781.02|7781.77|7781.77|7781.02|7781.02|0
1611923030000|2021-01-29 12:23:50|7780.97|7780.97|7781.04|7781.04|7781.13|7781.13|7780.97|7780.97|0
1611923040000|2021-01-29 12:24:00|7780.7|7780.7|7782.75|7782.75|7782.75|7782.75|7780.7|7780.7|0
1611923060000|2021-01-29 12:24:20|7782.58|7782.58|7783.56|7783.56|7783.56|7783.56|7782.41|7782.41|0
1611923070000|2021-01-29 12:24:30|7783.8|7783.8|7784.29|7784.29|7784.29|7784.29|7783.8|7783.8|0
1611923080000|2021-01-29 12:24:40|7784.36|7784.36|7784.84|7784.84|7784.84|7784.84|7784.36|7784.36|0
1611923090000|2021-01-29 12:24:50|7784.77|7784.77|7784.84|7784.84|7784.84|7784.84|7784.77|7784.77|0
1611923100000|2021-01-29 12:25:00|7784.92|7784.92|7786.65|7786.65|7787.19|7787.19|7784.92|7784.92|0
1611923110000|2021-01-29 12:25:10|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|0
1611923120000|2021-01-29 12:25:20|7786.72|7786.72|7787.19|7787.19|7787.19|7787.19|7786.72|7786.72|0
1611923130000|2021-01-29 12:25:30|7787.35|7787.35|7786.78|7786.78|7787.35|7787.35|7786.78|7786.78|0
1611923150000|2021-01-29 12:25:50|7787.52|7787.52|7788.08|7788.08|7788.08|7788.08|7787.52|7787.52|0
1611923160000|2021-01-29 12:26:00|7788.43|7788.43|7788.77|7788.77|7788.77|7788.77|7788.43|7788.43|0
1611923170000|2021-01-29 12:26:10|7789.01|7789.01|7788.54|7788.54|7789.86|7789.86|7788.54|7788.54|0
1611923180000|2021-01-29 12:26:20|7787.86|7787.86|7787.55|7787.55|7787.86|7787.86|7787.55|7787.55|0
1611923190000|2021-01-29 12:26:30|7787.46|7787.46|7788.04|7788.04|7788.04|7788.04|7787.26|7787.26|0
1611923200000|2021-01-29 12:26:40|7787.96|7787.96|7787.8|7787.8|7787.96|7787.96|7787.8|7787.8|0
1611923210000|2021-01-29 12:26:50|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|7787.89|0
1611923220000|2021-01-29 12:27:00|7787.73|7787.73|7787.73|7787.73|7787.73|7787.73|7787.73|7787.73|0
1611923230000|2021-01-29 12:27:10|7787.88|7787.88|7787.75|7787.75|7787.88|7787.88|7787.75|7787.75|0
1611923240000|2021-01-29 12:27:20|7787.72|7787.72|7788.41|7788.41|7788.41|7788.41|7787.63|7787.63|0
1611923250000|2021-01-29 12:27:30|7788.3|7788.3|7787.81|7787.81|7788.41|7788.41|7787.66|7787.66|0
1611923260000|2021-01-29 12:27:40|7787.97|7787.97|7787.42|7787.42|7787.97|7787.97|7787.41|7787.41|0
1611923270000|2021-01-29 12:27:50|7787.54|7787.54|7786.76|7786.76|7787.54|7787.54|7786.55|7786.55|0
1611923280000|2021-01-29 12:28:00|7787.1|7787.1|7787.32|7787.32|7787.63|7787.63|7786.76|7786.76|0
1611923290000|2021-01-29 12:28:10|7787.39|7787.39|7785.99|7785.99|7787.4|7787.4|7785.78|7785.78|0
1611923300000|2021-01-29 12:28:20|7786.01|7786.01|7786.01|7786.01|7786.01|7786.01|7786.01|7786.01|0
1611923310000|2021-01-29 12:28:30|7785.39|7785.39|7785.78|7785.78|7785.78|7785.78|7784.88|7784.88|0
1611923330000|2021-01-29 12:28:50|7784.71|7784.71|7784.95|7784.95|7784.95|7784.95|7784.71|7784.71|0
1611923340000|2021-01-29 12:29:00|7784.62|7784.62|7785.82|7785.82|7786.57|7786.57|7783.9|7783.9|0
1611923350000|2021-01-29 12:29:10|7785.07|7785.07|7785.73|7785.73|7785.89|7785.89|7785.07|7785.07|0
1611923370000|2021-01-29 12:29:30|7785.83|7785.83|7785.7|7785.7|7785.83|7785.83|7785.7|7785.7|0
1611923380000|2021-01-29 12:29:40|7785.78|7785.78|7785.92|7785.92|7785.92|7785.92|7785.78|7785.78|0
1611923390000|2021-01-29 12:29:50|7785.72|7785.72|7785.8|7785.8|7785.8|7785.8|7785.72|7785.72|0
1611923400000|2021-01-29 12:30:00|7785.95|7785.95|7786.32|7786.32|7786.32|7786.32|7785.95|7785.95|0
1611923410000|2021-01-29 12:30:10|7786.21|7786.21|7786.71|7786.71|7786.71|7786.71|7786.21|7786.21|0
1611923420000|2021-01-29 12:30:20|7786.8|7786.8|7792.27|7792.27|7792.27|7792.27|7786.8|7786.8|0
1611923430000|2021-01-29 12:30:30|7792.35|7792.35|7793.04|7793.04|7793.04|7793.04|7792.35|7792.35|0
1611923440000|2021-01-29 12:30:40|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|7792.93|0
1611923450000|2021-01-29 12:30:50|7793.22|7793.22|7792.41|7792.41|7793.22|7793.22|7792.41|7792.41|0
1611923460000|2021-01-29 12:31:00|7792.24|7792.24|7791.92|7791.92|7792.24|7792.24|7791.92|7791.92|0
1611923470000|2021-01-29 12:31:10|7791.76|7791.76|7791.68|7791.68|7791.93|7791.93|7791.68|7791.68|0
1611923480000|2021-01-29 12:31:20|7791.61|7791.61|7791.05|7791.05|7791.61|7791.61|7791.05|7791.05|0
1611923490000|2021-01-29 12:31:30|7790.89|7790.89|7790.3|7790.3|7790.89|7790.89|7790.3|7790.3|0
1611923500000|2021-01-29 12:31:40|7790.18|7790.18|7789.51|7789.51|7790.4|7790.4|7789.51|7789.51|0
1611923510000|2021-01-29 12:31:50|7789.74|7789.74|7787.82|7787.82|7789.74|7789.74|7787.82|7787.82|0
1611923520000|2021-01-29 12:32:00|7787.35|7787.35|7784.69|7784.69|7787.51|7787.51|7784.69|7784.69|0
1611923530000|2021-01-29 12:32:10|7784.82|7784.82|7784.92|7784.92|7784.92|7784.92|7784.75|7784.75|0
1611923540000|2021-01-29 12:32:20|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|0
1611923550000|2021-01-29 12:32:30|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|7785.03|0
1611923560000|2021-01-29 12:32:40|7785.34|7785.34|7787.47|7787.47|7787.47|7787.47|7785.34|7785.34|0
1611923570000|2021-01-29 12:32:50|7787.45|7787.45|7787.55|7787.55|7787.55|7787.55|7787.4|7787.4|0
1611923580000|2021-01-29 12:33:00|7788.06|7788.06|7788.23|7788.23|7788.23|7788.23|7788.06|7788.06|0
1611923590000|2021-01-29 12:33:10|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|0
1611923600000|2021-01-29 12:33:20|7788.26|7788.26|7788.18|7788.18|7788.26|7788.26|7788.18|7788.18|0
1611923610000|2021-01-29 12:33:30|7788.33|7788.33|7790.88|7790.88|7790.88|7790.88|7788.16|7788.16|0
1611923620000|2021-01-29 12:33:40|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|0
1611923640000|2021-01-29 12:34:00|7791.3|7791.3|7791.25|7791.25|7791.79|7791.79|7791.25|7791.25|0
1611923650000|2021-01-29 12:34:10|7791.3|7791.3|7790.44|7790.44|7791.3|7791.3|7789.69|7789.69|0
1611923660000|2021-01-29 12:34:20|7790.25|7790.25|7788.76|7788.76|7790.25|7790.25|7788.76|7788.76|0
1611923670000|2021-01-29 12:34:30|7788.6|7788.6|7788.26|7788.26|7788.6|7788.6|7788.26|7788.26|0
1611923680000|2021-01-29 12:34:40|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|7788.5|0
1611923700000|2021-01-29 12:35:00|7787.43|7787.43|7789.27|7789.27|7789.68|7789.68|7787.43|7787.43|0
1611923710000|2021-01-29 12:35:10|7789.1|7789.1|7788.63|7788.63|7789.38|7789.38|7788.48|7788.48|0
1611923720000|2021-01-29 12:35:20|7788.71|7788.71|7788.72|7788.72|7788.8|7788.8|7788.49|7788.49|0
1611923730000|2021-01-29 12:35:30|7787.44|7787.44|7787.48|7787.48|7787.48|7787.48|7786.94|7786.94|0
1611923740000|2021-01-29 12:35:40|7788.02|7788.02|7787.12|7787.12|7788.02|7788.02|7786.41|7786.41|0
1611923750000|2021-01-29 12:35:50|7786.81|7786.81|7787.36|7787.36|7787.36|7787.36|7785.86|7785.86|0
1611923760000|2021-01-29 12:36:00|7787.3|7787.3|7786.92|7786.92|7787.3|7787.3|7786.92|7786.92|0
1611923770000|2021-01-29 12:36:10|7788.42|7788.42|7788.95|7788.95|7788.95|7788.95|7788.26|7788.26|0
1611923780000|2021-01-29 12:36:20|7789|7789|7789|7789|7789|7789|7789|7789|0
1611923800000|2021-01-29 12:36:40|7788.54|7788.54|7788.65|7788.65|7788.65|7788.65|7788.18|7788.18|0
1611923810000|2021-01-29 12:36:50|7788.73|7788.73|7788.89|7788.89|7788.89|7788.89|7788.7|7788.7|0
1611923820000|2021-01-29 12:37:00|7788.55|7788.55|7790.01|7790.01|7790.25|7790.25|7788.55|7788.55|0
1611923830000|2021-01-29 12:37:10|7789.77|7789.77|7789.59|7789.59|7789.87|7789.87|7789.59|7789.59|0
1611923840000|2021-01-29 12:37:20|7789.53|7789.53|7789.68|7789.68|7789.68|7789.68|7789.21|7789.21|0
1611923860000|2021-01-29 12:37:40|7789.41|7789.41|7789.18|7789.18|7789.41|7789.41|7789.18|7789.18|0
1611923870000|2021-01-29 12:37:50|7789.06|7789.06|7788.95|7788.95|7789.06|7789.06|7788.95|7788.95|0
1611923880000|2021-01-29 12:38:00|7789.29|7789.29|7787.69|7787.69|7789.29|7789.29|7787.69|7787.69|0
1611923900000|2021-01-29 12:38:20|7787.38|7787.38|7787.49|7787.49|7787.58|7787.58|7787.11|7787.11|0
1611923910000|2021-01-29 12:38:30|7787.6|7787.6|7790.64|7790.64|7790.64|7790.64|7787.6|7787.6|0
1611923920000|2021-01-29 12:38:40|7790.75|7790.75|7790.66|7790.66|7790.75|7790.75|7790.66|7790.66|0
1611923930000|2021-01-29 12:38:50|7790.97|7790.97|7790.22|7790.22|7790.97|7790.97|7790.22|7790.22|0
1611923940000|2021-01-29 12:39:00|7790.97|7790.97|7789.35|7789.35|7790.97|7790.97|7789.35|7789.35|0
1611923950000|2021-01-29 12:39:10|7789.52|7789.52|7789.52|7789.52|7789.52|7789.52|7789.52|7789.52|0
1611923960000|2021-01-29 12:39:20|7788.98|7788.98|7788.98|7788.98|7788.98|7788.98|7788.98|7788.98|0
1611923980000|2021-01-29 12:39:40|7789.88|7789.88|7790.69|7790.69|7790.69|7790.69|7789.88|7789.88|0
1611923990000|2021-01-29 12:39:50|7790.53|7790.53|7790.39|7790.39|7790.53|7790.53|7790.39|7790.39|0
1611924000000|2021-01-29 12:40:00|7790.45|7790.45|7791|7791|7791.48|7791.48|7790.45|7790.45|0
1611924010000|2021-01-29 12:40:10|7791.09|7791.09|7791.35|7791.35|7791.43|7791.43|7791.09|7791.09|0
1611924020000|2021-01-29 12:40:20|7790.28|7790.28|7790.03|7790.03|7790.33|7790.33|7790.03|7790.03|0
1611924030000|2021-01-29 12:40:30|7789.28|7789.28|7788.69|7788.69|7789.28|7789.28|7788.38|7788.38|0
1611924040000|2021-01-29 12:40:40|7788.15|7788.15|7787.09|7787.09|7788.15|7788.15|7787.09|7787.09|0
1611924050000|2021-01-29 12:40:50|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|7786.94|0
1611924060000|2021-01-29 12:41:00|7788.43|7788.43|7788.43|7788.43|7788.74|7788.74|7788.43|7788.43|0
1611924070000|2021-01-29 12:41:10|7788.59|7788.59|7788.83|7788.83|7788.83|7788.83|7788.59|7788.59|0
1611924080000|2021-01-29 12:41:20|7788.74|7788.74|7788.83|7788.83|7788.99|7788.99|7788.74|7788.74|0
1611924090000|2021-01-29 12:41:30|7789.9|7789.9|7790.06|7790.06|7790.21|7790.21|7789.9|7789.9|0
1611924100000|2021-01-29 12:41:40|7790.26|7790.26|7790.73|7790.73|7790.73|7790.73|7790.26|7790.26|0
1611924110000|2021-01-29 12:41:50|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|0
1611924120000|2021-01-29 12:42:00|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|7790.49|0
1611924130000|2021-01-29 12:42:10|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|0
1611924140000|2021-01-29 12:42:20|7788.92|7788.92|7788.77|7788.77|7788.92|7788.92|7788.77|7788.77|0
1611924150000|2021-01-29 12:42:30|7789.52|7789.52|7789.82|7789.82|7789.82|7789.82|7789.52|7789.52|0
1611924160000|2021-01-29 12:42:40|7790.57|7790.57|7790.57|7790.57|7790.57|7790.57|7790.57|7790.57|0
1611924190000|2021-01-29 12:43:10|7790.74|7790.74|7790.92|7790.92|7790.92|7790.92|7790.43|7790.43|0
1611924200000|2021-01-29 12:43:20|7789.9|7789.9|7790.07|7790.07|7790.07|7790.07|7789.9|7789.9|0
1611924210000|2021-01-29 12:43:30|7789.4|7789.4|7788.45|7788.45|7789.4|7789.4|7788.21|7788.21|0
1611924220000|2021-01-29 12:43:40|7788.54|7788.54|7788.57|7788.57|7788.57|7788.57|7788.29|7788.29|0
1611924230000|2021-01-29 12:43:50|7788.41|7788.41|7788.39|7788.39|7788.41|7788.41|7788.26|7788.26|0
1611924240000|2021-01-29 12:44:00|7787.78|7787.78|7788.09|7788.09|7788.09|7788.09|7787.61|7787.61|0
1611924250000|2021-01-29 12:44:10|7788.36|7788.36|7788.06|7788.06|7788.36|7788.36|7788.06|7788.06|0
1611924260000|2021-01-29 12:44:20|7788.81|7788.81|7789.35|7789.35|7789.35|7789.35|7788.81|7788.81|0
1611924270000|2021-01-29 12:44:30|7789.5|7789.5|7788.57|7788.57|7789.61|7789.61|7788.51|7788.51|0
1611924290000|2021-01-29 12:44:50|7788.68|7788.68|7788.59|7788.59|7788.8|7788.8|7788.59|7788.59|0
1611924300000|2021-01-29 12:45:00|7788.75|7788.75|7788.7|7788.7|7788.86|7788.86|7788.7|7788.7|0
1611924310000|2021-01-29 12:45:10|7788.45|7788.45|7787.7|7787.7|7788.45|7788.45|7787.7|7787.7|0
1611924320000|2021-01-29 12:45:20|7787.8|7787.8|7789.18|7789.18|7789.18|7789.18|7787.8|7787.8|0
1611924330000|2021-01-29 12:45:30|7789.11|7789.11|7788.9|7788.9|7789.28|7789.28|7788.9|7788.9|0
1611924340000|2021-01-29 12:45:40|7788.76|7788.76|7788.69|7788.69|7788.76|7788.76|7788.69|7788.69|0
1611924350000|2021-01-29 12:45:50|7788.85|7788.85|7788.85|7788.85|7788.85|7788.85|7788.85|7788.85|0
1611924360000|2021-01-29 12:46:00|7789.09|7789.09|7788.75|7788.75|7789.09|7789.09|7788.75|7788.75|0
1611924380000|2021-01-29 12:46:20|7788.92|7788.92|7788.99|7788.99|7788.99|7788.99|7788.92|7788.92|0
1611924390000|2021-01-29 12:46:30|7789.3|7789.3|7789.51|7789.51|7789.51|7789.51|7789.3|7789.3|0
1611924400000|2021-01-29 12:46:40|7789.82|7789.82|7789.51|7789.51|7789.82|7789.82|7789.51|7789.51|0
1611924410000|2021-01-29 12:46:50|7789.68|7789.68|7788.57|7788.57|7789.68|7789.68|7788.57|7788.57|0
1611924420000|2021-01-29 12:47:00|7788.23|7788.23|7788.31|7788.31|7788.31|7788.31|7788.23|7788.23|0
1611924430000|2021-01-29 12:47:10|7787.56|7787.56|7787.73|7787.73|7787.73|7787.73|7787.56|7787.56|0
1611924440000|2021-01-29 12:47:20|7788.07|7788.07|7789|7789|7789.15|7789.15|7788.07|7788.07|0
1611924450000|2021-01-29 12:47:30|7789.15|7789.15|7789.48|7789.48|7789.48|7789.48|7789.15|7789.15|0
1611924460000|2021-01-29 12:47:40|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|0
1611924470000|2021-01-29 12:47:50|7789.41|7789.41|7789.17|7789.17|7789.41|7789.41|7789.17|7789.17|0
1611924480000|2021-01-29 12:48:00|7789.14|7789.14|7788.41|7788.41|7789.14|7789.14|7788.41|7788.41|0
1611924490000|2021-01-29 12:48:10|7788.25|7788.25|7789.15|7789.15|7789.9|7789.9|7788.25|7788.25|0
1611924500000|2021-01-29 12:48:20|7789.18|7789.18|7789.67|7789.67|7790.15|7790.15|7789.18|7789.18|0
1611924510000|2021-01-29 12:48:30|7789.58|7789.58|7789.58|7789.58|7789.58|7789.58|7789.58|7789.58|0
1611924520000|2021-01-29 12:48:40|7788.5|7788.5|7788.05|7788.05|7788.5|7788.5|7787.57|7787.57|0
1611924530000|2021-01-29 12:48:50|7787.82|7787.82|7787.93|7787.93|7787.93|7787.93|7787.82|7787.82|0
1611924550000|2021-01-29 12:49:10|7787.88|7787.88|7787.85|7787.85|7787.9|7787.9|7787.56|7787.56|0
1611924560000|2021-01-29 12:49:20|7787.9|7787.9|7788.13|7788.13|7788.13|7788.13|7787.9|7787.9|0
1611924570000|2021-01-29 12:49:30|7788.18|7788.18|7787.26|7787.26|7788.76|7788.76|7787.26|7787.26|0
1611924580000|2021-01-29 12:49:40|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|7787.35|0
1611924600000|2021-01-29 12:50:00|7787.59|7787.59|7787.81|7787.81|7787.81|7787.81|7787.59|7787.59|0
1611924610000|2021-01-29 12:50:10|7787.57|7787.57|7787.62|7787.62|7787.62|7787.62|7787.57|7787.57|0
1611924620000|2021-01-29 12:50:20|7787.47|7787.47|7786.8|7786.8|7787.47|7787.47|7786.8|7786.8|0
1611924630000|2021-01-29 12:50:30|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|7786.74|0
1611924640000|2021-01-29 12:50:40|7786.79|7786.79|7786.87|7786.87|7786.87|7786.87|7786.79|7786.79|0
1611924650000|2021-01-29 12:50:50|7787.03|7787.03|7787.81|7787.81|7787.81|7787.81|7787.03|7787.03|0
1611924660000|2021-01-29 12:51:00|7787.89|7787.89|7788.08|7788.08|7788.08|7788.08|7787.89|7787.89|0
1611924670000|2021-01-29 12:51:10|7787.92|7787.92|7788.35|7788.35|7788.5|7788.5|7787.92|7787.92|0
1611924680000|2021-01-29 12:51:20|7788.18|7788.18|7788.18|7788.18|7788.18|7788.18|7788.18|7788.18|0
1611924690000|2021-01-29 12:51:30|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|7788.02|0
1611924700000|2021-01-29 12:51:40|7787.95|7787.95|7784.57|7784.57|7787.95|7787.95|7784.57|7784.57|0
1611924710000|2021-01-29 12:51:50|7784.33|7784.33|7784.09|7784.09|7784.84|7784.84|7784.09|7784.09|0
1611924720000|2021-01-29 12:52:00|7784.24|7784.24|7784.71|7784.71|7784.71|7784.71|7784.24|7784.24|0
1611924730000|2021-01-29 12:52:10|7784.82|7784.82|7784.2|7784.2|7784.82|7784.82|7784.2|7784.2|0
1611924740000|2021-01-29 12:52:20|7783.45|7783.45|7783.45|7783.45|7783.45|7783.45|7783.45|7783.45|0
1611924750000|2021-01-29 12:52:30|7783.77|7783.77|7784.1|7784.1|7784.24|7784.24|7783.75|7783.75|0
1611924760000|2021-01-29 12:52:40|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|0
1611924770000|2021-01-29 12:52:50|7783.71|7783.71|7783.12|7783.12|7783.71|7783.71|7782.29|7782.29|0
1611924780000|2021-01-29 12:53:00|7783.03|7783.03|7783.13|7783.13|7783.13|7783.13|7782.59|7782.59|0
1611924790000|2021-01-29 12:53:10|7783.88|7783.88|7783.75|7783.75|7784.02|7784.02|7783.75|7783.75|0
1611924800000|2021-01-29 12:53:20|7784.02|7784.02|7784.06|7784.06|7784.17|7784.17|7784.02|7784.02|0
1611924820000|2021-01-29 12:53:40|7784.22|7784.22|7784.27|7784.27|7784.27|7784.27|7784.22|7784.22|0
1611924830000|2021-01-29 12:53:50|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|7784.16|0
1611924840000|2021-01-29 12:54:00|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|0
1611924850000|2021-01-29 12:54:10|7784.24|7784.24|7784.41|7784.41|7784.41|7784.41|7784.24|7784.24|0
1611924860000|2021-01-29 12:54:20|7784.53|7784.53|7784.61|7784.61|7784.7|7784.7|7784.53|7784.53|0
1611924880000|2021-01-29 12:54:40|7784.45|7784.45|7785.07|7785.07|7785.07|7785.07|7784.45|7784.45|0
1611924890000|2021-01-29 12:54:50|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|7784.16|7784.16|0
1611924900000|2021-01-29 12:55:00|7784.4|7784.4|7785.42|7785.42|7785.55|7785.55|7784.4|7784.4|0
1611924910000|2021-01-29 12:55:10|7787.67|7787.67|7786.45|7786.45|7788.01|7788.01|7785.98|7785.98|0
1611924930000|2021-01-29 12:55:30|7787.2|7787.2|7787.29|7787.29|7787.29|7787.29|7787.2|7787.2|0
1611924940000|2021-01-29 12:55:40|7787.4|7787.4|7787.68|7787.68|7787.68|7787.68|7787.4|7787.4|0
1611924950000|2021-01-29 12:55:50|7787.82|7787.82|7787.31|7787.31|7787.82|7787.82|7787.31|7787.31|0
1611924960000|2021-01-29 12:56:00|7787.46|7787.46|7787.31|7787.31|7787.46|7787.46|7787.31|7787.31|0
1611924970000|2021-01-29 12:56:10|7787.11|7787.11|7787.74|7787.74|7788.06|7788.06|7786.93|7786.93|0
1611924980000|2021-01-29 12:56:20|7787.43|7787.43|7788.18|7788.18|7788.18|7788.18|7787.43|7787.43|0
1611924990000|2021-01-29 12:56:30|7787.76|7787.76|7787.58|7787.58|7787.76|7787.76|7787.49|7787.49|0
1611925000000|2021-01-29 12:56:40|7787.47|7787.47|7784.72|7784.72|7787.54|7787.54|7784.72|7784.72|0
1611925010000|2021-01-29 12:56:50|7784.87|7784.87|7784.18|7784.18|7784.87|7784.87|7784.18|7784.18|0
1611925020000|2021-01-29 12:57:00|7784.12|7784.12|7784.35|7784.35|7784.35|7784.35|7784.12|7784.12|0
1611925030000|2021-01-29 12:57:10|7783.6|7783.6|7783.5|7783.5|7783.6|7783.6|7783.5|7783.5|0
1611925040000|2021-01-29 12:57:20|7783.42|7783.42|7783.42|7783.42|7783.42|7783.42|7783.42|7783.42|0
1611925060000|2021-01-29 12:57:40|7783.58|7783.58|7782.66|7782.66|7783.69|7783.69|7782.66|7782.66|0
1611925070000|2021-01-29 12:57:50|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|7782.35|0
1611925080000|2021-01-29 12:58:00|7782.19|7782.19|7778.42|7778.42|7782.19|7782.19|7778.42|7778.42|0
1611925090000|2021-01-29 12:58:10|7778.35|7778.35|7776.84|7776.84|7778.35|7778.35|7776.84|7776.84|0
1611925100000|2021-01-29 12:58:20|7777|7777|7777.07|7777.07|7777.07|7777.07|7776.93|7776.93|0
1611925110000|2021-01-29 12:58:30|7777.7|7777.7|7778.48|7778.48|7778.48|7778.48|7777.7|7777.7|0
1611925120000|2021-01-29 12:58:40|7778.14|7778.14|7778.14|7778.14|7778.14|7778.14|7778.14|7778.14|0
1611925130000|2021-01-29 12:58:50|7778.22|7778.22|7778.18|7778.18|7778.29|7778.29|7778.18|7778.18|0
1611925140000|2021-01-29 12:59:00|7777.64|7777.64|7777.43|7777.43|7777.64|7777.64|7776.96|7776.96|0
1611925150000|2021-01-29 12:59:10|7777.27|7777.27|7778.41|7778.41|7778.41|7778.41|7777.27|7777.27|0
1611925160000|2021-01-29 12:59:20|7778.34|7778.34|7778.68|7778.68|7778.68|7778.68|7778.34|7778.34|0
1611925170000|2021-01-29 12:59:30|7778.62|7778.62|7778.48|7778.48|7778.62|7778.62|7778.48|7778.48|0
1611925180000|2021-01-29 12:59:40|7778.82|7778.82|7779.28|7779.28|7779.28|7779.28|7778.82|7778.82|0
1611925190000|2021-01-29 12:59:50|7779.62|7779.62|7779.87|7779.87|7779.87|7779.87|7779.62|7779.62|0
1611925200000|2021-01-29 13:00:00|7779.79|7779.79|7789.17|7789.17|7790.5|7790.5|7779.79|7779.79|0
1611925210000|2021-01-29 13:00:10|7788.27|7788.27|7756.26|7756.26|7788.27|7788.27|7756.26|7756.26|0
1611925220000|2021-01-29 13:00:20|7755.32|7755.32|7751.39|7751.39|7756.16|7756.16|7749.45|7749.45|0
1611925230000|2021-01-29 13:00:30|7752.11|7752.11|7736|7736|7754.94|7754.94|7733.61|7733.61|0
1611925240000|2021-01-29 13:00:40|7736.08|7736.08|7730.54|7730.54|7737.15|7737.15|7727.38|7727.38|0
1611925250000|2021-01-29 13:00:50|7731.14|7731.14|7743.99|7743.99|7747.87|7747.87|7731.14|7731.14|0
1611925260000|2021-01-29 13:01:00|7742.95|7742.95|7737.01|7737.01|7742.95|7742.95|7732.29|7732.29|0
1611925270000|2021-01-29 13:01:10|7737.19|7737.19|7730.9|7730.9|7737.19|7737.19|7730.34|7730.34|0
1611925280000|2021-01-29 13:01:20|7730.85|7730.85|7735.04|7735.04|7736.74|7736.74|7730.6|7730.6|0
1611925290000|2021-01-29 13:01:30|7735.2|7735.2|7741.14|7741.14|7741.61|7741.61|7734.92|7734.92|0
1611925300000|2021-01-29 13:01:40|7742.21|7742.21|7739.91|7739.91|7742.21|7742.21|7738.43|7738.43|0
1611925310000|2021-01-29 13:01:50|7739.75|7739.75|7739.37|7739.37|7740.06|7740.06|7739.13|7739.13|0
1611925320000|2021-01-29 13:02:00|7737.76|7737.76|7739.6|7739.6|7739.6|7739.6|7735.9|7735.9|0
1611925330000|2021-01-29 13:02:10|7739.85|7739.85|7740.53|7740.53|7741.7|7741.7|7739.85|7739.85|0
1611925340000|2021-01-29 13:02:20|7738.34|7738.34|7738.32|7738.32|7738.97|7738.97|7738.03|7738.03|0
1611925350000|2021-01-29 13:02:30|7737.92|7737.92|7741.22|7741.22|7741.22|7741.22|7737.68|7737.68|0
1611925360000|2021-01-29 13:02:40|7741.95|7741.95|7742.21|7742.21|7742.27|7742.27|7741.95|7741.95|0
1611925370000|2021-01-29 13:02:50|7742.05|7742.05|7742.81|7742.81|7742.96|7742.96|7742.05|7742.05|0
1611925380000|2021-01-29 13:03:00|7743.63|7743.63|7749.97|7749.97|7749.97|7749.97|7743.63|7743.63|0
1611925390000|2021-01-29 13:03:10|7749.22|7749.22|7747.58|7747.58|7749.99|7749.99|7747.47|7747.47|0
1611925400000|2021-01-29 13:03:20|7747.53|7747.53|7746.21|7746.21|7747.53|7747.53|7746.21|7746.21|0
1611925410000|2021-01-29 13:03:30|7746.16|7746.16|7744.88|7744.88|7746.79|7746.79|7744.83|7744.83|0
1611925420000|2021-01-29 13:03:40|7744.57|7744.57|7742.16|7742.16|7744.57|7744.57|7741.44|7741.44|0
1611925430000|2021-01-29 13:03:50|7742.31|7742.31|7742.59|7742.59|7744.42|7744.42|7742.28|7742.28|0
1611925440000|2021-01-29 13:04:00|7742.54|7742.54|7741.89|7741.89|7742.8|7742.8|7741.05|7741.05|0
1611925450000|2021-01-29 13:04:10|7741.61|7741.61|7742.6|7742.6|7742.8|7742.8|7741.61|7741.61|0
1611925460000|2021-01-29 13:04:20|7742.65|7742.65|7741.44|7741.44|7742.65|7742.65|7741.09|7741.09|0
1611925470000|2021-01-29 13:04:30|7740.96|7740.96|7734.92|7734.92|7740.96|7740.96|7734.75|7734.75|0
1611925480000|2021-01-29 13:04:40|7734.76|7734.76|7738.2|7738.2|7738.2|7738.2|7734.76|7734.76|0
1611925490000|2021-01-29 13:04:50|7737.45|7737.45|7737.34|7737.34|7738.16|7738.16|7737.34|7737.34|0
1611925500000|2021-01-29 13:05:00|7734.65|7734.65|7734.31|7734.31|7735.14|7735.14|7733.42|7733.42|0
1611925510000|2021-01-29 13:05:10|7734|7734|7732.63|7732.63|7734|7734|7732.63|7732.63|0
1611925520000|2021-01-29 13:05:20|7733.09|7733.09|7731.45|7731.45|7733.09|7733.09|7731.45|7731.45|0
1611925530000|2021-01-29 13:05:30|7731.54|7731.54|7731.85|7731.85|7731.85|7731.85|7731.54|7731.54|0
1611925540000|2021-01-29 13:05:40|7732.01|7732.01|7729.16|7729.16|7732.01|7732.01|7728.99|7728.99|0
1611925550000|2021-01-29 13:05:50|7728.99|7728.99|7729.84|7729.84|7730.15|7730.15|7728.95|7728.95|0
1611925560000|2021-01-29 13:06:00|7730|7730|7730|7730|7730|7730|7730|7730|0
1611925580000|2021-01-29 13:06:20|7731.5|7731.5|7731.62|7731.62|7732.09|7732.09|7731.5|7731.5|0
1611925590000|2021-01-29 13:06:30|7731.38|7731.38|7729.01|7729.01|7731.47|7731.47|7728.03|7728.03|0
1611925600000|2021-01-29 13:06:40|7729.76|7729.76|7729.29|7729.29|7729.76|7729.76|7729.29|7729.29|0
1611925610000|2021-01-29 13:06:50|7729.05|7729.05|7729.5|7729.5|7729.61|7729.61|7729.05|7729.05|0
1611925620000|2021-01-29 13:07:00|7729.32|7729.32|7727.7|7727.7|7731.82|7731.82|7727.7|7727.7|0
1611925630000|2021-01-29 13:07:10|7727.45|7727.45|7721.82|7721.82|7727.45|7727.45|7721.82|7721.82|0
1611925640000|2021-01-29 13:07:20|7721.08|7721.08|7718.28|7718.28|7721.08|7721.08|7718.19|7718.19|0
1611925650000|2021-01-29 13:07:30|7717.94|7717.94|7716.24|7716.24|7717.94|7717.94|7716.24|7716.24|0
1611925660000|2021-01-29 13:07:40|7715.78|7715.78|7715.98|7715.98|7716.58|7716.58|7715.29|7715.29|0
1611925670000|2021-01-29 13:07:50|7716.19|7716.19|7716.39|7716.39|7716.39|7716.39|7716.19|7716.19|0
1611925680000|2021-01-29 13:08:00|7716.23|7716.23|7711.85|7711.85|7716.23|7716.23|7710.52|7710.52|0
1611925690000|2021-01-29 13:08:10|7711.32|7711.32|7709.95|7709.95|7711.32|7711.32|7709.2|7709.2|0
1611925700000|2021-01-29 13:08:20|7710.36|7710.36|7714.17|7714.17|7714.28|7714.28|7710.36|7710.36|0
1611925710000|2021-01-29 13:08:30|7714.12|7714.12|7720.49|7720.49|7720.49|7720.49|7714.12|7714.12|0
1611925720000|2021-01-29 13:08:40|7720.72|7720.72|7722.46|7722.46|7722.46|7722.46|7720.72|7720.72|0
1611925730000|2021-01-29 13:08:50|7722.61|7722.61|7723.7|7723.7|7723.7|7723.7|7722.51|7722.51|0
1611925740000|2021-01-29 13:09:00|7723.63|7723.63|7718.42|7718.42|7723.76|7723.76|7718.02|7718.02|0
1611925750000|2021-01-29 13:09:10|7718.11|7718.11|7717.84|7717.84|7718.56|7718.56|7717.84|7717.84|0
1611925760000|2021-01-29 13:09:20|7718|7718|7719.72|7719.72|7719.72|7719.72|7718|7718|0
1611925770000|2021-01-29 13:09:30|7719.33|7719.33|7715.77|7715.77|7719.33|7719.33|7715.77|7715.77|0
1611925780000|2021-01-29 13:09:40|7715.33|7715.33|7716.57|7716.57|7716.78|7716.78|7715.28|7715.28|0
1611925790000|2021-01-29 13:09:50|7716.4|7716.4|7713.5|7713.5|7716.4|7716.4|7713.5|7713.5|0
1611925800000|2021-01-29 13:10:00|7713.55|7713.55|7713.09|7713.09|7713.95|7713.95|7712.7|7712.7|0
1611925810000|2021-01-29 13:10:10|7712.98|7712.98|7714.03|7714.03|7714.54|7714.54|7712.98|7712.98|0
1611925820000|2021-01-29 13:10:20|7714.19|7714.19|7713.9|7713.9|7714.25|7714.25|7713.9|7713.9|0
1611925830000|2021-01-29 13:10:30|7713.59|7713.59|7712.92|7712.92|7713.59|7713.59|7712.8|7712.8|0
1611925840000|2021-01-29 13:10:40|7713.1|7713.1|7716.41|7716.41|7716.41|7716.41|7713.1|7713.1|0
1611925850000|2021-01-29 13:10:50|7716.87|7716.87|7717.6|7717.6|7717.65|7717.65|7716.8|7716.8|0
1611925860000|2021-01-29 13:11:00|7717.37|7717.37|7717.65|7717.65|7717.76|7717.76|7717.29|7717.29|0
1611925870000|2021-01-29 13:11:10|7717.49|7717.49|7719.18|7719.18|7719.18|7719.18|7717.49|7717.49|0
1611925880000|2021-01-29 13:11:20|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|7719.09|0
1611925890000|2021-01-29 13:11:30|7719.14|7719.14|7718.81|7718.81|7719.14|7719.14|7718.26|7718.26|0
1611925900000|2021-01-29 13:11:40|7717.76|7717.76|7716.46|7716.46|7718.61|7718.61|7716.46|7716.46|0
1611925910000|2021-01-29 13:11:50|7715.98|7715.98|7711.97|7711.97|7715.98|7715.98|7711.97|7711.97|0
1611925920000|2021-01-29 13:12:00|7711.61|7711.61|7710.85|7710.85|7711.61|7711.61|7710.85|7710.85|0
1611925930000|2021-01-29 13:12:10|7711.6|7711.6|7712.91|7712.91|7713.11|7713.11|7711.6|7711.6|0
1611925940000|2021-01-29 13:12:20|7713.06|7713.06|7712.88|7712.88|7713.06|7713.06|7712.77|7712.77|0
1611925950000|2021-01-29 13:12:30|7712.83|7712.83|7711.08|7711.08|7712.83|7712.83|7711.08|7711.08|0
1611925960000|2021-01-29 13:12:40|7711.23|7711.23|7710.95|7710.95|7711.23|7711.23|7709.45|7709.45|0
1611925970000|2021-01-29 13:12:50|7710.84|7710.84|7708.14|7708.14|7711.23|7711.23|7708.14|7708.14|0
1611925980000|2021-01-29 13:13:00|7708.03|7708.03|7707.64|7707.64|7708.03|7708.03|7705.08|7705.08|0
1611925990000|2021-01-29 13:13:10|7707.91|7707.91|7705.59|7705.59|7708.6|7708.6|7705.51|7705.51|0
1611926000000|2021-01-29 13:13:20|7705.47|7705.47|7707.38|7707.38|7707.38|7707.38|7705|7705|0
1611926010000|2021-01-29 13:13:30|7708.03|7708.03|7710.6|7710.6|7710.68|7710.68|7708.03|7708.03|0
1611926020000|2021-01-29 13:13:40|7710.91|7710.91|7709.6|7709.6|7710.91|7710.91|7709.6|7709.6|0
1611926030000|2021-01-29 13:13:50|7709.91|7709.91|7711.51|7711.51|7711.51|7711.51|7709.91|7709.91|0
1611926040000|2021-01-29 13:14:00|7711.36|7711.36|7717.44|7717.44|7717.44|7717.44|7711.05|7711.05|0
1611926050000|2021-01-29 13:14:10|7717.61|7717.61|7720.99|7720.99|7722.81|7722.81|7717.35|7717.35|0
1611926060000|2021-01-29 13:14:20|7721.2|7721.2|7721.78|7721.78|7722.83|7722.83|7721.14|7721.14|0
1611926070000|2021-01-29 13:14:30|7722.11|7722.11|7722.52|7722.52|7722.52|7722.52|7721.61|7721.61|0
1611926080000|2021-01-29 13:14:40|7722.63|7722.63|7724.78|7724.78|7724.78|7724.78|7722.63|7722.63|0
1611926090000|2021-01-29 13:14:50|7725.05|7725.05|7724.07|7724.07|7725.05|7725.05|7723.9|7723.9|0
1611926100000|2021-01-29 13:15:00|7723.76|7723.76|7722.07|7722.07|7723.76|7723.76|7722.07|7722.07|0
1611926110000|2021-01-29 13:15:10|7721.53|7721.53|7721.32|7721.32|7721.93|7721.93|7721.32|7721.32|0
1611926120000|2021-01-29 13:15:20|7721.27|7721.27|7721.18|7721.18|7721.38|7721.38|7721.18|7721.18|0
1611926130000|2021-01-29 13:15:30|7721.49|7721.49|7724.56|7724.56|7724.56|7724.56|7721.44|7721.44|0
1611926140000|2021-01-29 13:15:40|7725.03|7725.03|7726.46|7726.46|7726.46|7726.46|7723.78|7723.78|0
1611926150000|2021-01-29 13:15:50|7726.51|7726.51|7726.25|7726.25|7726.51|7726.51|7726.09|7726.09|0
1611926160000|2021-01-29 13:16:00|7726.36|7726.36|7726.68|7726.68|7726.68|7726.68|7726.02|7726.02|0
1611926170000|2021-01-29 13:16:10|7726.37|7726.37|7730.23|7730.23|7730.23|7730.23|7726.32|7726.32|0
1611926180000|2021-01-29 13:16:20|7730.45|7730.45|7730.63|7730.63|7730.63|7730.63|7730.44|7730.44|0
1611926190000|2021-01-29 13:16:30|7731.01|7731.01|7731.41|7731.41|7731.41|7731.41|7730.79|7730.79|0
1611926200000|2021-01-29 13:16:40|7731.58|7731.58|7735.51|7735.51|7735.51|7735.51|7731.25|7731.25|0
1611926210000|2021-01-29 13:16:50|7735.6|7735.6|7742.45|7742.45|7742.45|7742.45|7735.6|7735.6|0
1611926220000|2021-01-29 13:17:00|7741.91|7741.91|7746.68|7746.68|7747.32|7747.32|7741.91|7741.91|0
1611926230000|2021-01-29 13:17:10|7746.57|7746.57|7742.01|7742.01|7746.57|7746.57|7742.01|7742.01|0
1611926240000|2021-01-29 13:17:20|7740.51|7740.51|7741.19|7741.19|7741.52|7741.52|7740.51|7740.51|0
1611926250000|2021-01-29 13:17:30|7740.65|7740.65|7741.33|7741.33|7741.33|7741.33|7740.65|7740.65|0
1611926260000|2021-01-29 13:17:40|7741.18|7741.18|7740.35|7740.35|7741.18|7741.18|7739.44|7739.44|0
1611926270000|2021-01-29 13:17:50|7741.1|7741.1|7742.43|7742.43|7742.43|7742.43|7741.1|7741.1|0
1611926280000|2021-01-29 13:18:00|7741.68|7741.68|7741.06|7741.06|7741.68|7741.68|7741.06|7741.06|0
1611926290000|2021-01-29 13:18:10|7740.9|7740.9|7741.22|7741.22|7741.39|7741.39|7740.8|7740.8|0
1611926300000|2021-01-29 13:18:20|7738.92|7738.92|7732.77|7732.77|7738.92|7738.92|7732.61|7732.61|0
1611926310000|2021-01-29 13:18:30|7732.93|7732.93|7732.14|7732.14|7732.93|7732.93|7731.28|7731.28|0
1611926320000|2021-01-29 13:18:40|7731.99|7731.99|7731.28|7731.28|7731.99|7731.99|7730.97|7730.97|0
1611926330000|2021-01-29 13:18:50|7731.22|7731.22|7731.65|7731.65|7731.65|7731.65|7730.9|7730.9|0
1611926340000|2021-01-29 13:19:00|7731.42|7731.42|7727.53|7727.53|7731.47|7731.47|7727.53|7727.53|0
1611926350000|2021-01-29 13:19:10|7727.48|7727.48|7726.96|7726.96|7727.48|7727.48|7726.96|7726.96|0
1611926360000|2021-01-29 13:19:20|7726.69|7726.69|7723.56|7723.56|7726.84|7726.84|7723.41|7723.41|0
1611926370000|2021-01-29 13:19:30|7723.26|7723.26|7722.84|7722.84|7723.46|7723.46|7722.84|7722.84|0
1611926380000|2021-01-29 13:19:40|7722.5|7722.5|7721.87|7721.87|7723.87|7723.87|7721.87|7721.87|0
1611926390000|2021-01-29 13:19:50|7722.62|7722.62|7721.92|7721.92|7723.37|7723.37|7721.92|7721.92|0
1611926400000|2021-01-29 13:20:00|7722.67|7722.67|7724.35|7724.35|7724.35|7724.35|7722.67|7722.67|0
1611926410000|2021-01-29 13:20:10|7724.43|7724.43|7723.74|7723.74|7724.45|7724.45|7723.74|7723.74|0
1611926420000|2021-01-29 13:20:20|7723.59|7723.59|7723.81|7723.81|7723.81|7723.81|7722.95|7722.95|0
1611926430000|2021-01-29 13:20:30|7723.5|7723.5|7723.85|7723.85|7723.85|7723.85|7723.07|7723.07|0
1611926440000|2021-01-29 13:20:40|7727.59|7727.59|7729.9|7729.9|7729.98|7729.98|7727.59|7727.59|0
1611926450000|2021-01-29 13:20:50|7729.29|7729.29|7727.59|7727.59|7729.29|7729.29|7727.59|7727.59|0
1611926460000|2021-01-29 13:21:00|7727.32|7727.32|7723.8|7723.8|7727.32|7727.32|7723.43|7723.43|0
1611926470000|2021-01-29 13:21:10|7724.87|7724.87|7725.21|7725.21|7725.21|7725.21|7724.87|7724.87|0
1611926480000|2021-01-29 13:21:20|7725.28|7725.28|7726.22|7726.22|7726.22|7726.22|7725.01|7725.01|0
1611926490000|2021-01-29 13:21:30|7726.38|7726.38|7726.49|7726.49|7726.55|7726.55|7726.38|7726.38|0
1611926500000|2021-01-29 13:21:40|7726.38|7726.38|7729.75|7729.75|7729.75|7729.75|7726.38|7726.38|0
1611926510000|2021-01-29 13:21:50|7729.92|7729.92|7728.89|7728.89|7730.41|7730.41|7728.55|7728.55|0
1611926520000|2021-01-29 13:22:00|7728.75|7728.75|7731.78|7731.78|7732.41|7732.41|7728.74|7728.74|0
1611926530000|2021-01-29 13:22:10|7732.09|7732.09|7730.76|7730.76|7732.25|7732.25|7730.76|7730.76|0
1611926540000|2021-01-29 13:22:20|7730.91|7730.91|7731.24|7731.24|7731.24|7731.24|7730.91|7730.91|0
1611926550000|2021-01-29 13:22:30|7731.55|7731.55|7731.2|7731.2|7731.55|7731.55|7731.2|7731.2|0
1611926560000|2021-01-29 13:22:40|7731.04|7731.04|7731.27|7731.27|7731.27|7731.27|7731.04|7731.04|0
1611926570000|2021-01-29 13:22:50|7731.11|7731.11|7728.94|7728.94|7731.11|7731.11|7728.94|7728.94|0
1611926580000|2021-01-29 13:23:00|7729.25|7729.25|7729.37|7729.37|7729.68|7729.68|7729.25|7729.25|0
1611926590000|2021-01-29 13:23:10|7729.91|7729.91|7730.35|7730.35|7730.7|7730.7|7729.75|7729.75|0
1611926600000|2021-01-29 13:23:20|7730.2|7730.2|7729.43|7729.43|7730.2|7730.2|7729.26|7729.26|0
1611926610000|2021-01-29 13:23:30|7729.59|7729.59|7729.49|7729.49|7729.74|7729.74|7729|7729|0
1611926620000|2021-01-29 13:23:40|7729.65|7729.65|7729.74|7729.74|7729.74|7729.74|7729.49|7729.49|0
1611926630000|2021-01-29 13:23:50|7729.89|7729.89|7729.49|7729.49|7729.96|7729.96|7729.49|7729.49|0
1611926640000|2021-01-29 13:24:00|7729.71|7729.71|7729.51|7729.51|7729.71|7729.71|7729.33|7729.33|0
1611926650000|2021-01-29 13:24:10|7729.56|7729.56|7730.7|7730.7|7730.7|7730.7|7729.56|7729.56|0
1611926660000|2021-01-29 13:24:20|7731.01|7731.01|7731.83|7731.83|7731.83|7731.83|7731.01|7731.01|0
1611926670000|2021-01-29 13:24:30|7732|7732|7732|7732|7732|7732|7731.55|7731.55|0
1611926680000|2021-01-29 13:24:40|7731.69|7731.69|7733.26|7733.26|7733.26|7733.26|7731.69|7731.69|0
1611926690000|2021-01-29 13:24:50|7732.51|7732.51|7732.32|7732.32|7732.68|7732.68|7732.32|7732.32|0
1611926700000|2021-01-29 13:25:00|7731.09|7731.09|7728.37|7728.37|7731.09|7731.09|7728.37|7728.37|0
1611926710000|2021-01-29 13:25:10|7726.6|7726.6|7729.99|7729.99|7730.08|7730.08|7725.86|7725.86|0
1611926720000|2021-01-29 13:25:20|7730.06|7730.06|7733.11|7733.11|7733.11|7733.11|7730.06|7730.06|0
1611926730000|2021-01-29 13:25:30|7733|7733|7733.23|7733.23|7733.47|7733.47|7733|7733|0
1611926740000|2021-01-29 13:25:40|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|7734.72|0
1611926750000|2021-01-29 13:25:50|7734.88|7734.88|7734.32|7734.32|7735.35|7735.35|7733.2|7733.2|0
1611926760000|2021-01-29 13:26:00|7734.48|7734.48|7734.85|7734.85|7735.28|7735.28|7734.48|7734.48|0
1611926770000|2021-01-29 13:26:10|7734.7|7734.7|7735.32|7735.32|7735.32|7735.32|7734.7|7734.7|0
1611926780000|2021-01-29 13:26:20|7736.01|7736.01|7737.46|7737.46|7737.46|7737.46|7735.85|7735.85|0
1611926790000|2021-01-29 13:26:30|7738.21|7738.21|7738.17|7738.17|7738.28|7738.28|7738.17|7738.17|0
1611926800000|2021-01-29 13:26:40|7737.86|7737.86|7737.87|7737.87|7737.91|7737.91|7737.48|7737.48|0
1611926810000|2021-01-29 13:26:50|7739.37|7739.37|7740.23|7740.23|7740.23|7740.23|7739.02|7739.02|0
1611926820000|2021-01-29 13:27:00|7740.54|7740.54|7740.54|7740.54|7740.62|7740.62|7740.41|7740.41|0
1611926830000|2021-01-29 13:27:10|7740.47|7740.47|7740.36|7740.36|7741.35|7741.35|7740.36|7740.36|0
1611926840000|2021-01-29 13:27:20|7740.43|7740.43|7738.93|7738.93|7740.43|7740.43|7738.78|7738.78|0
1611926850000|2021-01-29 13:27:30|7739|7739|7739.4|7739.4|7739.4|7739.4|7738.76|7738.76|0
1611926860000|2021-01-29 13:27:40|7739.24|7739.24|7739.4|7739.4|7739.4|7739.4|7739.24|7739.24|0
1611926870000|2021-01-29 13:27:50|7739.06|7739.06|7739.9|7739.9|7739.9|7739.9|7738.95|7738.95|0
1611926880000|2021-01-29 13:28:00|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|7740.14|0
1611926890000|2021-01-29 13:28:10|7740.48|7740.48|7740.48|7740.48|7740.48|7740.48|7740.48|7740.48|0
1611926900000|2021-01-29 13:28:20|7740.56|7740.56|7739.89|7739.89|7740.56|7740.56|7739.89|7739.89|0
1611926910000|2021-01-29 13:28:30|7739.58|7739.58|7738.42|7738.42|7739.73|7739.73|7738.26|7738.26|0
1611926920000|2021-01-29 13:28:40|7738.36|7738.36|7738.07|7738.07|7738.96|7738.96|7738.07|7738.07|0
1611926930000|2021-01-29 13:28:50|7737.86|7737.86|7738.36|7738.36|7738.36|7738.36|7737.86|7737.86|0
1611926940000|2021-01-29 13:29:00|7738.3|7738.3|7738.04|7738.04|7738.3|7738.3|7737.65|7737.65|0
1611926950000|2021-01-29 13:29:10|7738.59|7738.59|7738.52|7738.52|7738.59|7738.59|7737.96|7737.96|0
1611926960000|2021-01-29 13:29:20|7739.26|7739.26|7739.09|7739.09|7739.47|7739.47|7738.75|7738.75|0
1611926970000|2021-01-29 13:29:30|7739.4|7739.4|7738.87|7738.87|7739.4|7739.4|7738.87|7738.87|0
1611926980000|2021-01-29 13:29:40|7739.24|7739.24|7742.37|7742.37|7742.45|7742.45|7739.24|7739.24|0
1611926990000|2021-01-29 13:29:50|7741.86|7741.86|7741.59|7741.59|7741.86|7741.86|7741.59|7741.59|0
1611927000000|2021-01-29 13:30:00|7741.74|7741.74|7740.82|7740.82|7741.74|7741.74|7740.82|7740.82|0
1611927010000|2021-01-29 13:30:10|7740.93|7740.93|7741.34|7741.34|7741.34|7741.34|7740.87|7740.87|0
1611927020000|2021-01-29 13:30:20|7742.07|7742.07|7742.11|7742.11|7742.35|7742.35|7741.73|7741.73|0
1611927030000|2021-01-29 13:30:30|7742.16|7742.16|7742.84|7742.84|7743.15|7743.15|7742.16|7742.16|0
1611927040000|2021-01-29 13:30:40|7742.91|7742.91|7744.01|7744.01|7744.01|7744.01|7742.58|7742.58|0
1611927050000|2021-01-29 13:30:50|7744.18|7744.18|7745.37|7745.37|7745.37|7745.37|7744.18|7744.18|0
1611927060000|2021-01-29 13:31:00|7745.65|7745.65|7745.11|7745.11|7745.77|7745.77|7745.11|7745.11|0
1611927070000|2021-01-29 13:31:10|7745|7745|7747.15|7747.15|7747.15|7747.15|7745|7745|0
1611927080000|2021-01-29 13:31:20|7747.33|7747.33|7747.48|7747.48|7748.1|7748.1|7747.33|7747.33|0
1611927090000|2021-01-29 13:31:30|7747.28|7747.28|7748.56|7748.56|7748.56|7748.56|7746.93|7746.93|0
1611927100000|2021-01-29 13:31:40|7749.05|7749.05|7752.5|7752.5|7752.66|7752.66|7749.03|7749.03|0
1611927110000|2021-01-29 13:31:50|7752.71|7752.71|7753.8|7753.8|7753.8|7753.8|7752.71|7752.71|0
1611927120000|2021-01-29 13:32:00|7753.86|7753.86|7753.14|7753.14|7753.86|7753.86|7752.96|7752.96|0
1611927130000|2021-01-29 13:32:10|7752.51|7752.51|7755.98|7755.98|7755.98|7755.98|7752.26|7752.26|0
1611927140000|2021-01-29 13:32:20|7755.83|7755.83|7755.91|7755.91|7756.24|7756.24|7755.63|7755.63|0
1611927150000|2021-01-29 13:32:30|7755.45|7755.45|7755.58|7755.58|7755.63|7755.63|7755.14|7755.14|0
1611927160000|2021-01-29 13:32:40|7755.71|7755.71|7757.61|7757.61|7757.61|7757.61|7755.71|7755.71|0
1611927170000|2021-01-29 13:32:50|7757.76|7757.76|7757.76|7757.76|7757.76|7757.76|7757.76|7757.76|0
1611927180000|2021-01-29 13:33:00|7758.22|7758.22|7761.53|7761.53|7761.53|7761.53|7758.22|7758.22|0
1611927190000|2021-01-29 13:33:10|7761.65|7761.65|7761.95|7761.95|7761.95|7761.95|7761.65|7761.65|0
1611927200000|2021-01-29 13:33:20|7761.64|7761.64|7761.12|7761.12|7762.27|7762.27|7760.97|7760.97|0
1611927210000|2021-01-29 13:33:30|7761.66|7761.66|7762.45|7762.45|7762.45|7762.45|7761.66|7761.66|0
1611927220000|2021-01-29 13:33:40|7764.06|7764.06|7763.83|7763.83|7764.15|7764.15|7763.52|7763.52|0
1611927230000|2021-01-29 13:33:50|7764.3|7764.3|7763.8|7763.8|7764.3|7764.3|7763.8|7763.8|0
1611927240000|2021-01-29 13:34:00|7764.15|7764.15|7764.04|7764.04|7764.31|7764.31|7763.88|7763.88|0
1611927250000|2021-01-29 13:34:10|7764.09|7764.09|7768.34|7768.34|7768.34|7768.34|7763.94|7763.94|0
1611927260000|2021-01-29 13:34:20|7768.23|7768.23|7767.89|7767.89|7769.14|7769.14|7767.78|7767.78|0
1611927270000|2021-01-29 13:34:30|7768.06|7768.06|7769.11|7769.11|7769.11|7769.11|7767.28|7767.28|0
1611927280000|2021-01-29 13:34:40|7769.22|7769.22|7769.41|7769.41|7769.97|7769.97|7769.22|7769.22|0
1611927290000|2021-01-29 13:34:50|7768.59|7768.59|7766.69|7766.69|7768.59|7768.59|7766.69|7766.69|0
1611927300000|2021-01-29 13:35:00|7766.99|7766.99|7766.19|7766.19|7766.99|7766.99|7766.19|7766.19|0
1611927310000|2021-01-29 13:35:10|7766.06|7766.06|7766.18|7766.18|7766.59|7766.59|7766.06|7766.06|0
1611927320000|2021-01-29 13:35:20|7766.29|7766.29|7765.66|7765.66|7766.6|7766.6|7765.41|7765.41|0
1611927330000|2021-01-29 13:35:30|7765.81|7765.81|7765.93|7765.93|7765.93|7765.93|7765.81|7765.81|0
1611927340000|2021-01-29 13:35:40|7765.38|7765.38|7756.51|7756.51|7765.38|7765.38|7756.51|7756.51|0
1611927350000|2021-01-29 13:35:50|7758.12|7758.12|7758.94|7758.94|7760.17|7760.17|7758.07|7758.07|0
1611927360000|2021-01-29 13:36:00|7759.18|7759.18|7759.58|7759.58|7759.92|7759.92|7759.18|7759.18|0
1611927370000|2021-01-29 13:36:10|7759.8|7759.8|7761.05|7761.05|7761.05|7761.05|7759.8|7759.8|0
1611927380000|2021-01-29 13:36:20|7761.8|7761.8|7761.81|7761.81|7761.94|7761.94|7761.04|7761.04|0
1611927390000|2021-01-29 13:36:30|7761.84|7761.84|7763.77|7763.77|7763.77|7763.77|7761.84|7761.84|0
1611927400000|2021-01-29 13:36:40|7763.82|7763.82|7763.61|7763.61|7763.93|7763.93|7763.55|7763.55|0
1611927410000|2021-01-29 13:36:50|7763.66|7763.66|7763.06|7763.06|7763.66|7763.66|7763.06|7763.06|0
1611927420000|2021-01-29 13:37:00|7762.85|7762.85|7763.27|7763.27|7764.79|7764.79|7762.79|7762.79|0
1611927430000|2021-01-29 13:37:10|7763.24|7763.24|7763.17|7763.17|7763.24|7763.24|7763|7763|0
1611927440000|2021-01-29 13:37:20|7763.28|7763.28|7765.1|7765.1|7765.1|7765.1|7763.28|7763.28|0
1611927450000|2021-01-29 13:37:30|7765.26|7765.26|7767.17|7767.17|7767.2|7767.2|7765.26|7765.26|0
1611927460000|2021-01-29 13:37:40|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|7767.33|0
1611927470000|2021-01-29 13:37:50|7768.4|7768.4|7769.79|7769.79|7769.79|7769.79|7768.4|7768.4|0
1611927480000|2021-01-29 13:38:00|7769.89|7769.89|7773.09|7773.09|7773.09|7773.09|7769.89|7769.89|0
1611927490000|2021-01-29 13:38:10|7774.07|7774.07|7775.47|7775.47|7775.58|7775.58|7774.07|7774.07|0
1611927500000|2021-01-29 13:38:20|7775.56|7775.56|7778.87|7778.87|7778.87|7778.87|7775.07|7775.07|0
1611927510000|2021-01-29 13:38:30|7778.82|7778.82|7778.05|7778.05|7779.31|7779.31|7777.89|7777.89|0
1611927520000|2021-01-29 13:38:40|7777.3|7777.3|7780.41|7780.41|7780.72|7780.72|7777.3|7777.3|0
1611927530000|2021-01-29 13:38:50|7780.74|7780.74|7780.66|7780.66|7780.74|7780.74|7780.58|7780.58|0
1611927540000|2021-01-29 13:39:00|7780.97|7780.97|7780.81|7780.81|7780.97|7780.97|7780.66|7780.66|0
1611927550000|2021-01-29 13:39:10|7781.01|7781.01|7782.03|7782.03|7782.03|7782.03|7781.01|7781.01|0
1611927560000|2021-01-29 13:39:20|7782.19|7782.19|7783.41|7783.41|7783.41|7783.41|7782.19|7782.19|0
1611927570000|2021-01-29 13:39:30|7783.48|7783.48|7787.78|7787.78|7787.78|7787.78|7783.48|7783.48|0
1611927580000|2021-01-29 13:39:40|7787.58|7787.58|7786.83|7786.83|7787.58|7787.58|7786.83|7786.83|0
1611927590000|2021-01-29 13:39:50|7785.75|7785.75|7786.74|7786.74|7787|7787|7785.75|7785.75|0
1611927600000|2021-01-29 13:40:00|7786.23|7786.23|7785.39|7785.39|7786.23|7786.23|7785.21|7785.21|0
1611927610000|2021-01-29 13:40:10|7784.88|7784.88|7784.77|7784.77|7785.22|7785.22|7784.71|7784.71|0
1611927620000|2021-01-29 13:40:20|7783.68|7783.68|7785.55|7785.55|7785.83|7785.83|7783.14|7783.14|0
1611927630000|2021-01-29 13:40:30|7785.44|7785.44|7788.08|7788.08|7788.08|7788.08|7785.44|7785.44|0
1611927640000|2021-01-29 13:40:40|7788.35|7788.35|7788.76|7788.76|7788.76|7788.76|7787.88|7787.88|0
1611927650000|2021-01-29 13:40:50|7788.87|7788.87|7789.78|7789.78|7789.84|7789.84|7788.43|7788.43|0
1611927660000|2021-01-29 13:41:00|7789.84|7789.84|7788.84|7788.84|7789.89|7789.89|7788.69|7788.69|0
1611927670000|2021-01-29 13:41:10|7788.68|7788.68|7789.59|7789.59|7789.73|7789.73|7788.37|7788.37|0
1611927680000|2021-01-29 13:41:20|7789.37|7789.37|7793|7793|7793.31|7793.31|7789.37|7789.37|0
1611927690000|2021-01-29 13:41:30|7793.16|7793.16|7793.74|7793.74|7793.74|7793.74|7793.16|7793.16|0
1611927700000|2021-01-29 13:41:40|7793.79|7793.79|7792.35|7792.35|7793.85|7793.85|7792.35|7792.35|0
1611927710000|2021-01-29 13:41:50|7792.03|7792.03|7791.12|7791.12|7792.03|7792.03|7790.43|7790.43|0
1611927720000|2021-01-29 13:42:00|7791.21|7791.21|7792.91|7792.91|7792.91|7792.91|7791.21|7791.21|0
1611927730000|2021-01-29 13:42:10|7792.84|7792.84|7791.8|7791.8|7792.84|7792.84|7791.8|7791.8|0
1611927740000|2021-01-29 13:42:20|7791.46|7791.46|7790.08|7790.08|7791.46|7791.46|7789.46|7789.46|0
1611927750000|2021-01-29 13:42:30|7789.23|7789.23|7788.48|7788.48|7789.23|7789.23|7787.47|7787.47|0
1611927760000|2021-01-29 13:42:40|7789.23|7789.23|7789.8|7789.8|7790.04|7790.04|7789.23|7789.23|0
1611927770000|2021-01-29 13:42:50|7790.55|7790.55|7791.14|7791.14|7791.77|7791.77|7790.55|7790.55|0
1611927780000|2021-01-29 13:43:00|7791.3|7791.3|7791|7791|7791.33|7791.33|7791|7791|0
1611927790000|2021-01-29 13:43:10|7790.68|7790.68|7790.96|7790.96|7791.02|7791.02|7790.68|7790.68|0
1611927800000|2021-01-29 13:43:20|7790.9|7790.9|7791.55|7791.55|7791.6|7791.6|7790.9|7790.9|0
1611927810000|2021-01-29 13:43:30|7791.66|7791.66|7791.63|7791.63|7791.84|7791.84|7791.5|7791.5|0
1611927820000|2021-01-29 13:43:40|7792.31|7792.31|7793.48|7793.48|7793.48|7793.48|7792.31|7792.31|0
1611927830000|2021-01-29 13:43:50|7793.82|7793.82|7793.23|7793.23|7794.18|7794.18|7793.23|7793.23|0
1611927840000|2021-01-29 13:44:00|7793.08|7793.08|7794.43|7794.43|7794.43|7794.43|7793.08|7793.08|0
1611927850000|2021-01-29 13:44:10|7792.39|7792.39|7792.62|7792.62|7793.69|7793.69|7791.32|7791.32|0
1611927860000|2021-01-29 13:44:20|7791.87|7791.87|7792.38|7792.38|7792.38|7792.38|7791.87|7791.87|0
1611927870000|2021-01-29 13:44:30|7792.45|7792.45|7792.4|7792.4|7793.19|7793.19|7790.86|7790.86|0
1611927880000|2021-01-29 13:44:40|7792.9|7792.9|7791.97|7791.97|7794.98|7794.98|7791.97|7791.97|0
1611927890000|2021-01-29 13:44:50|7792.21|7792.21|7795.62|7795.62|7795.62|7795.62|7792.21|7792.21|0
1611927900000|2021-01-29 13:45:00|7795.79|7795.79|7795.8|7795.8|7795.8|7795.8|7794.42|7794.42|0
1611927910000|2021-01-29 13:45:10|7796.14|7796.14|7797.73|7797.73|7798.02|7798.02|7795.91|7795.91|0
1611927920000|2021-01-29 13:45:20|7797.64|7797.64|7797.79|7797.79|7797.79|7797.79|7797.64|7797.64|0
1611927930000|2021-01-29 13:45:30|7797.48|7797.48|7798.16|7798.16|7798.57|7798.57|7797.48|7797.48|0
1611927940000|2021-01-29 13:45:40|7798.33|7798.33|7801.61|7801.61|7801.61|7801.61|7798.33|7798.33|0
1611927950000|2021-01-29 13:45:50|7801.82|7801.82|7803.04|7803.04|7803.09|7803.09|7801.82|7801.82|0
1611927960000|2021-01-29 13:46:00|7803.31|7803.31|7805.77|7805.77|7805.77|7805.77|7803.31|7803.31|0
1611927970000|2021-01-29 13:46:10|7805.43|7805.43|7805.71|7805.71|7805.71|7805.71|7805.43|7805.43|0
1611927980000|2021-01-29 13:46:20|7806.1|7806.1|7806.47|7806.47|7806.65|7806.65|7806|7806|0
1611927990000|2021-01-29 13:46:30|7806.52|7806.52|7802.88|7802.88|7806.52|7806.52|7802.88|7802.88|0
1611928000000|2021-01-29 13:46:40|7801.7|7801.7|7798.09|7798.09|7802.03|7802.03|7797.18|7797.18|0
1611928010000|2021-01-29 13:46:50|7797.69|7797.69|7799.94|7799.94|7799.94|7799.94|7797.69|7797.69|0
1611928020000|2021-01-29 13:47:00|7800.11|7800.11|7801.93|7801.93|7801.93|7801.93|7800.11|7800.11|0
1611928030000|2021-01-29 13:47:10|7801.62|7801.62|7802.86|7802.86|7802.86|7802.86|7801.62|7801.62|0
1611928040000|2021-01-29 13:47:20|7804.36|7804.36|7808.02|7808.02|7808.05|7808.05|7804.36|7804.36|0
1611928050000|2021-01-29 13:47:30|7808.32|7808.32|7806.73|7806.73|7808.48|7808.48|7805.85|7805.85|0
1611928060000|2021-01-29 13:47:40|7807.07|7807.07|7808.93|7808.93|7808.93|7808.93|7807.07|7807.07|0
1611928070000|2021-01-29 13:47:50|7808.77|7808.77|7810.98|7810.98|7810.98|7810.98|7808.77|7808.77|0
1611928080000|2021-01-29 13:48:00|7811.47|7811.47|7815.84|7815.84|7815.84|7815.84|7811.47|7811.47|0
1611928090000|2021-01-29 13:48:10|7815.73|7815.73|7817.6|7817.6|7817.6|7817.6|7813.88|7813.88|0
1611928100000|2021-01-29 13:48:20|7816.85|7816.85|7816.63|7816.63|7816.95|7816.95|7816.61|7816.61|0
1611928110000|2021-01-29 13:48:30|7816.79|7816.79|7817.77|7817.77|7817.91|7817.91|7816.79|7816.79|0
1611928120000|2021-01-29 13:48:40|7817.87|7817.87|7818.12|7818.12|7818.12|7818.12|7817.12|7817.12|0
1611928130000|2021-01-29 13:48:50|7817.87|7817.87|7819.65|7819.65|7819.65|7819.65|7817.87|7817.87|0
1611928140000|2021-01-29 13:49:00|7820.14|7820.14|7819.12|7819.12|7820.91|7820.91|7819.12|7819.12|0
1611928150000|2021-01-29 13:49:10|7818.27|7818.27|7816.61|7816.61|7818.27|7818.27|7816.04|7816.04|0
1611928160000|2021-01-29 13:49:20|7817.78|7817.78|7825.45|7825.45|7825.45|7825.45|7817.78|7817.78|0
1611928170000|2021-01-29 13:49:30|7825.99|7825.99|7827.27|7827.27|7827.27|7827.27|7825.65|7825.65|0
1611928180000|2021-01-29 13:49:40|7827.74|7827.74|7827.83|7827.83|7828.03|7828.03|7827.08|7827.08|0
1611928190000|2021-01-29 13:49:50|7828.3|7828.3|7828.47|7828.47|7828.63|7828.63|7828.3|7828.3|0
1611928200000|2021-01-29 13:50:00|7828.27|7828.27|7828.79|7828.79|7828.79|7828.79|7828|7828|0
1611928210000|2021-01-29 13:50:10|7829|7829|7824.2|7824.2|7829.15|7829.15|7824.2|7824.2|0
1611928220000|2021-01-29 13:50:20|7823.57|7823.57|7819.54|7819.54|7823.57|7823.57|7819.54|7819.54|0
1611928230000|2021-01-29 13:50:30|7819.38|7819.38|7818.32|7818.32|7819.38|7819.38|7818.32|7818.32|0
1611928240000|2021-01-29 13:50:40|7818.17|7818.17|7815.98|7815.98|7818.17|7818.17|7815.87|7815.87|0
1611928250000|2021-01-29 13:50:50|7815.87|7815.87|7815.47|7815.47|7815.98|7815.98|7815.3|7815.3|0
1611928260000|2021-01-29 13:51:00|7815.63|7815.63|7816.75|7816.75|7817.6|7817.6|7815.4|7815.4|0
1611928270000|2021-01-29 13:51:10|7816.5|7816.5|7815.21|7815.21|7816.5|7816.5|7813.99|7813.99|0
1611928280000|2021-01-29 13:51:20|7815.05|7815.05|7815.71|7815.71|7816.06|7816.06|7815.05|7815.05|0
1611928290000|2021-01-29 13:51:30|7816.19|7816.19|7816.75|7816.75|7816.75|7816.75|7816.19|7816.19|0
1611928300000|2021-01-29 13:51:40|7816.59|7816.59|7810|7810|7816.59|7816.59|7806.04|7806.04|0
1611928310000|2021-01-29 13:51:50|7811.69|7811.69|7814.56|7814.56|7814.56|7814.56|7811.69|7811.69|0
1611928320000|2021-01-29 13:52:00|7813.5|7813.5|7813.25|7813.25|7813.5|7813.5|7813.25|7813.25|0
1611928330000|2021-01-29 13:52:10|7814.35|7814.35|7814.2|7814.2|7815.58|7815.58|7813.96|7813.96|0
1611928340000|2021-01-29 13:52:20|7814.09|7814.09|7814.91|7814.91|7814.94|7814.94|7813.83|7813.83|0
1611928360000|2021-01-29 13:52:40|7814.82|7814.82|7812.5|7812.5|7814.82|7814.82|7812.22|7812.22|0
1611928370000|2021-01-29 13:52:50|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|7812.41|0
1611928380000|2021-01-29 13:53:00|7812.38|7812.38|7813.39|7813.39|7813.46|7813.46|7812.38|7812.38|0
1611928390000|2021-01-29 13:53:10|7812.49|7812.49|7811.04|7811.04|7812.53|7812.53|7811.04|7811.04|0
1611928400000|2021-01-29 13:53:20|7811.19|7811.19|7811.13|7811.13|7811.35|7811.35|7811.13|7811.13|0
1611928410000|2021-01-29 13:53:30|7811.18|7811.18|7812.56|7812.56|7812.8|7812.8|7811.18|7811.18|0
1611928420000|2021-01-29 13:53:40|7812.39|7812.39|7811.29|7811.29|7812.39|7812.39|7811.29|7811.29|0
1611928430000|2021-01-29 13:53:50|7811.83|7811.83|7811.21|7811.21|7811.83|7811.83|7811.21|7811.21|0
1611928440000|2021-01-29 13:54:00|7810.97|7810.97|7810.88|7810.88|7811.13|7811.13|7810.88|7810.88|0
1611928450000|2021-01-29 13:54:10|7810.99|7810.99|7810.82|7810.82|7810.99|7810.99|7810.53|7810.53|0
1611928460000|2021-01-29 13:54:20|7811.13|7811.13|7813.3|7813.3|7813.3|7813.3|7811.13|7811.13|0
1611928470000|2021-01-29 13:54:30|7814.05|7814.05|7814.47|7814.47|7814.56|7814.56|7814.01|7814.01|0
1611928480000|2021-01-29 13:54:40|7814.37|7814.37|7815.29|7815.29|7815.29|7815.29|7814.13|7814.13|0
1611928490000|2021-01-29 13:54:50|7815.92|7815.92|7815.47|7815.47|7815.93|7815.93|7815.19|7815.19|0
1611928500000|2021-01-29 13:55:00|7815.16|7815.16|7814.71|7814.71|7815.16|7815.16|7813.98|7813.98|0
1611928510000|2021-01-29 13:55:10|7814.58|7814.58|7813.55|7813.55|7814.81|7814.81|7813.55|7813.55|0
1611928520000|2021-01-29 13:55:20|7813.38|7813.38|7813.54|7813.54|7813.54|7813.54|7813.38|7813.38|0
1611928530000|2021-01-29 13:55:30|7812.29|7812.29|7810.18|7810.18|7812.29|7812.29|7810.18|7810.18|0
1611928540000|2021-01-29 13:55:40|7810.4|7810.4|7809.98|7809.98|7810.4|7810.4|7809.98|7809.98|0
1611928550000|2021-01-29 13:55:50|7809.51|7809.51|7809.28|7809.28|7809.51|7809.51|7809.28|7809.28|0
1611928560000|2021-01-29 13:56:00|7808.97|7808.97|7807.64|7807.64|7808.97|7808.97|7807.64|7807.64|0
1611928570000|2021-01-29 13:56:10|7807.49|7807.49|7806.95|7806.95|7807.49|7807.49|7806.95|7806.95|0
1611928580000|2021-01-29 13:56:20|7806.78|7806.78|7806.66|7806.66|7806.78|7806.78|7806.66|7806.66|0
1611928590000|2021-01-29 13:56:30|7806.77|7806.77|7806.52|7806.52|7807.06|7807.06|7805.98|7805.98|0
1611928600000|2021-01-29 13:56:40|7806.45|7806.45|7804.67|7804.67|7806.45|7806.45|7804.67|7804.67|0
1611928610000|2021-01-29 13:56:50|7804.73|7804.73|7804.62|7804.62|7804.73|7804.73|7804.62|7804.62|0
1611928620000|2021-01-29 13:57:00|7804.38|7804.38|7803.91|7803.91|7804.38|7804.38|7803.75|7803.75|0
1611928630000|2021-01-29 13:57:10|7803.16|7803.16|7803.31|7803.31|7803.31|7803.31|7803.16|7803.16|0
1611928640000|2021-01-29 13:57:20|7803.24|7803.24|7803.13|7803.13|7803.24|7803.24|7803.13|7803.13|0
1611928650000|2021-01-29 13:57:30|7802.98|7802.98|7803.79|7803.79|7803.79|7803.79|7802.98|7802.98|0
1611928660000|2021-01-29 13:57:40|7803.48|7803.48|7801.08|7801.08|7803.48|7803.48|7800.9|7800.9|0
1611928670000|2021-01-29 13:57:50|7800.55|7800.55|7800.39|7800.39|7800.55|7800.55|7800.39|7800.39|0
1611928680000|2021-01-29 13:58:00|7800.73|7800.73|7800.73|7800.73|7800.73|7800.73|7800.73|7800.73|0
1611928690000|2021-01-29 13:58:10|7800.68|7800.68|7800.95|7800.95|7800.95|7800.95|7800.53|7800.53|0
1611928700000|2021-01-29 13:58:20|7801.11|7801.11|7800.93|7800.93|7801.11|7801.11|7800.93|7800.93|0
1611928710000|2021-01-29 13:58:30|7800.9|7800.9|7800.17|7800.17|7800.95|7800.95|7800.17|7800.17|0
1611928720000|2021-01-29 13:58:40|7800.11|7800.11|7799.41|7799.41|7800.11|7800.11|7799.16|7799.16|0
1611928730000|2021-01-29 13:58:50|7799.5|7799.5|7799.1|7799.1|7799.56|7799.56|7799.1|7799.1|0
1611928740000|2021-01-29 13:59:00|7798.93|7798.93|7799.78|7799.78|7799.84|7799.84|7798.34|7798.34|0
1611928750000|2021-01-29 13:59:10|7799.93|7799.93|7798.63|7798.63|7799.93|7799.93|7798.63|7798.63|0
1611928760000|2021-01-29 13:59:20|7798.52|7798.52|7798.97|7798.97|7799.2|7799.2|7798.52|7798.52|0
1611928770000|2021-01-29 13:59:30|7798.8|7798.8|7798.01|7798.01|7798.8|7798.8|7798.01|7798.01|0
1611928780000|2021-01-29 13:59:40|7797.6|7797.6|7797.2|7797.2|7797.66|7797.66|7797.2|7797.2|0
1611928790000|2021-01-29 13:59:50|7797.25|7797.25|7796.98|7796.98|7797.25|7797.25|7796.98|7796.98|0
1611928800000|2021-01-29 14:00:00|7797.73|7797.73|7798.09|7798.09|7798.09|7798.09|7796.48|7796.48|0
1611928810000|2021-01-29 14:00:10|7797.56|7797.56|7799.17|7799.17|7799.32|7799.32|7797.56|7797.56|0
1611928820000|2021-01-29 14:00:20|7799.1|7799.1|7800.71|7800.71|7800.71|7800.71|7799.1|7799.1|0
1611928830000|2021-01-29 14:00:30|7800.79|7800.79|7799.56|7799.56|7800.79|7800.79|7799.56|7799.56|0
1611928840000|2021-01-29 14:00:40|7799.71|7799.71|7799.49|7799.49|7799.71|7799.71|7799.49|7799.49|0
1611928850000|2021-01-29 14:00:50|7799.33|7799.33|7798.81|7798.81|7799.33|7799.33|7798.58|7798.58|0
1611928860000|2021-01-29 14:01:00|7798.78|7798.78|7796.4|7796.4|7798.78|7798.78|7796.4|7796.4|0
1611928870000|2021-01-29 14:01:10|7794.79|7794.79|7794.15|7794.15|7794.79|7794.79|7793.99|7793.99|0
1611928880000|2021-01-29 14:01:20|7794.68|7794.68|7794.48|7794.48|7794.68|7794.68|7794.41|7794.41|0
1611928890000|2021-01-29 14:01:30|7794.37|7794.37|7793.74|7793.74|7794.37|7794.37|7793.74|7793.74|0
1611928900000|2021-01-29 14:01:40|7793.72|7793.72|7793.59|7793.59|7794.23|7794.23|7793.59|7793.59|0
1611928910000|2021-01-29 14:01:50|7793.06|7793.06|7792.54|7792.54|7793.29|7793.29|7792.54|7792.54|0
1611928920000|2021-01-29 14:02:00|7792.24|7792.24|7792.81|7792.81|7793.05|7793.05|7791.53|7791.53|0
1611928930000|2021-01-29 14:02:10|7792.88|7792.88|7792.72|7792.72|7792.88|7792.88|7792.72|7792.72|0
1611928940000|2021-01-29 14:02:20|7793.26|7793.26|7798.2|7798.2|7798.2|7798.2|7793.26|7793.26|0
1611928950000|2021-01-29 14:02:30|7795.66|7795.66|7795.03|7795.03|7795.95|7795.95|7794.11|7794.11|0
1611928960000|2021-01-29 14:02:40|7794.91|7794.91|7795.85|7795.85|7795.85|7795.85|7794.91|7794.91|0
1611928970000|2021-01-29 14:02:50|7795.65|7795.65|7797.17|7797.17|7797.17|7797.17|7795.65|7795.65|0
1611928980000|2021-01-29 14:03:00|7797.34|7797.34|7797.67|7797.67|7797.99|7797.99|7797.34|7797.34|0
1611928990000|2021-01-29 14:03:10|7797.52|7797.52|7797.41|7797.41|7797.52|7797.52|7797.41|7797.41|0
1611929000000|2021-01-29 14:03:20|7797.57|7797.57|7796.5|7796.5|7797.57|7797.57|7796.5|7796.5|0
1611929010000|2021-01-29 14:03:30|7796.35|7796.35|7795.53|7795.53|7796.35|7796.35|7795.53|7795.53|0
1611929020000|2021-01-29 14:03:40|7795.25|7795.25|7795.96|7795.96|7795.96|7795.96|7794.81|7794.81|0
1611929030000|2021-01-29 14:03:50|7796.29|7796.29|7796.29|7796.29|7796.29|7796.29|7796.29|7796.29|0
1611929040000|2021-01-29 14:04:00|7796.6|7796.6|7796.62|7796.62|7796.84|7796.84|7796.51|7796.51|0
1611929050000|2021-01-29 14:04:10|7796.31|7796.31|7796.64|7796.64|7796.64|7796.64|7796.31|7796.31|0
1611929060000|2021-01-29 14:04:20|7796.57|7796.57|7794.08|7794.08|7796.57|7796.57|7793.74|7793.74|0
1611929070000|2021-01-29 14:04:30|7794.42|7794.42|7794.35|7794.35|7794.42|7794.42|7794.01|7794.01|0
1611929080000|2021-01-29 14:04:40|7794.19|7794.19|7793.78|7793.78|7794.19|7794.19|7793.71|7793.71|0
1611929090000|2021-01-29 14:04:50|7793.98|7793.98|7794.3|7794.3|7794.3|7794.3|7793.85|7793.85|0
1611929100000|2021-01-29 14:05:00|7794.54|7794.54|7795.03|7795.03|7795.84|7795.84|7794.39|7794.39|0
1611929110000|2021-01-29 14:05:10|7795.37|7795.37|7794.82|7794.82|7795.37|7795.37|7794.75|7794.75|0
1611929120000|2021-01-29 14:05:20|7795.04|7795.04|7795.79|7795.79|7795.79|7795.79|7795.01|7795.01|0
1611929130000|2021-01-29 14:05:30|7796|7796|7796.08|7796.08|7796.08|7796.08|7796|7796|0
1611929140000|2021-01-29 14:05:40|7796.29|7796.29|7795.98|7795.98|7797.76|7797.76|7795.98|7795.98|0
1611929150000|2021-01-29 14:05:50|7795.82|7795.82|7797.66|7797.66|7797.9|7797.9|7795.82|7795.82|0
1611929160000|2021-01-29 14:06:00|7797.81|7797.81|7795.74|7795.74|7797.81|7797.81|7795.74|7795.74|0
1611929170000|2021-01-29 14:06:10|7795.97|7795.97|7796.41|7796.41|7796.57|7796.57|7795.97|7795.97|0
1611929180000|2021-01-29 14:06:20|7796.35|7796.35|7796.97|7796.97|7796.97|7796.97|7796.35|7796.35|0
1611929190000|2021-01-29 14:06:30|7796.99|7796.99|7794.63|7794.63|7796.99|7796.99|7794.63|7794.63|0
1611929200000|2021-01-29 14:06:40|7794.52|7794.52|7794.18|7794.18|7794.86|7794.86|7794.18|7794.18|0
1611929210000|2021-01-29 14:06:50|7794.03|7794.03|7793.94|7793.94|7794.03|7794.03|7793.94|7793.94|0
1611929220000|2021-01-29 14:07:00|7793.7|7793.7|7793.07|7793.07|7793.7|7793.7|7793.07|7793.07|0
1611929230000|2021-01-29 14:07:10|7792.91|7792.91|7791.86|7791.86|7793.07|7793.07|7791.86|7791.86|0
1611929240000|2021-01-29 14:07:20|7791.91|7791.91|7792.33|7792.33|7793.09|7793.09|7791.91|7791.91|0
1611929250000|2021-01-29 14:07:30|7792.18|7792.18|7793.01|7793.01|7793.19|7793.19|7792.18|7792.18|0
1611929260000|2021-01-29 14:07:40|7793.12|7793.12|7793.45|7793.45|7793.45|7793.45|7792.91|7792.91|0
1611929270000|2021-01-29 14:07:50|7793.51|7793.51|7795.03|7795.03|7795.03|7795.03|7793.51|7793.51|0
1611929280000|2021-01-29 14:08:00|7795.17|7795.17|7795.81|7795.81|7795.81|7795.81|7794.89|7794.89|0
1611929290000|2021-01-29 14:08:10|7795.88|7795.88|7796.05|7796.05|7796.05|7796.05|7795.88|7795.88|0
1611929300000|2021-01-29 14:08:20|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|7796.12|0
1611929310000|2021-01-29 14:08:30|7796.25|7796.25|7795.71|7795.71|7796.44|7796.44|7795.71|7795.71|0
1611929320000|2021-01-29 14:08:40|7795.87|7795.87|7795.71|7795.71|7795.87|7795.87|7795.71|7795.71|0
1611929330000|2021-01-29 14:08:50|7795.47|7795.47|7794.84|7794.84|7795.66|7795.66|7794.84|7794.84|0
1611929340000|2021-01-29 14:09:00|7795.05|7795.05|7794.32|7794.32|7795.16|7795.16|7794.32|7794.32|0
1611929370000|2021-01-29 14:09:30|7794.38|7794.38|7794.04|7794.04|7794.38|7794.38|7793.7|7793.7|0
1611929390000|2021-01-29 14:09:50|7793.95|7793.95|7792.33|7792.33|7794.13|7794.13|7792.12|7792.12|0
1611929400000|2021-01-29 14:10:00|7792.48|7792.48|7793.45|7793.45|7793.45|7793.45|7792.37|7792.37|0
1611929410000|2021-01-29 14:10:10|7795.7|7795.7|7795.7|7795.7|7796.45|7796.45|7795.7|7795.7|0
1611929420000|2021-01-29 14:10:20|7796.45|7796.45|7794.27|7794.27|7796.53|7796.53|7793.25|7793.25|0
1611929430000|2021-01-29 14:10:30|7794.61|7794.61|7793.61|7793.61|7794.61|7794.61|7793.61|7793.61|0
1611929440000|2021-01-29 14:10:40|7792.88|7792.88|7790.9|7790.9|7792.88|7792.88|7790.05|7790.05|0
1611929450000|2021-01-29 14:10:50|7790.49|7790.49|7790.53|7790.53|7790.76|7790.76|7790.49|7790.49|0
1611929460000|2021-01-29 14:11:00|7790.37|7790.37|7789.62|7789.62|7790.9|7790.9|7789.62|7789.62|0
1611929470000|2021-01-29 14:11:10|7789.29|7789.29|7786.81|7786.81|7789.29|7789.29|7785.87|7785.87|0
1611929480000|2021-01-29 14:11:20|7786.61|7786.61|7786.54|7786.54|7786.61|7786.61|7786.54|7786.54|0
1611929490000|2021-01-29 14:11:30|7786.18|7786.18|7785.58|7785.58|7786.18|7786.18|7785.58|7785.58|0
1611929500000|2021-01-29 14:11:40|7785.8|7785.8|7786.12|7786.12|7786.34|7786.34|7785.8|7785.8|0
1611929510000|2021-01-29 14:11:50|7786.23|7786.23|7786.72|7786.72|7786.87|7786.87|7786.23|7786.23|0
1611929520000|2021-01-29 14:12:00|7786.57|7786.57|7788.33|7788.33|7788.33|7788.33|7786.57|7786.57|0
1611929530000|2021-01-29 14:12:10|7787.58|7787.58|7786.2|7786.2|7788.12|7788.12|7786.2|7786.2|0
1611929540000|2021-01-29 14:12:20|7786.33|7786.33|7785.16|7785.16|7786.4|7786.4|7785.16|7785.16|0
1611929550000|2021-01-29 14:12:30|7784.62|7784.62|7784.93|7784.93|7785.12|7785.12|7784.62|7784.62|0
1611929560000|2021-01-29 14:12:40|7784.99|7784.99|7784.88|7784.88|7784.99|7784.99|7784.88|7784.88|0
1611929570000|2021-01-29 14:12:50|7784.82|7784.82|7784.82|7784.82|7784.82|7784.82|7784.82|7784.82|0
1611929580000|2021-01-29 14:13:00|7784.99|7784.99|7785.46|7785.46|7785.55|7785.55|7784.88|7784.88|0
1611929590000|2021-01-29 14:13:10|7783.85|7783.85|7784.13|7784.13|7784.54|7784.54|7783.85|7783.85|0
1611929600000|2021-01-29 14:13:20|7784.2|7784.2|7783.35|7783.35|7784.5|7784.5|7783.35|7783.35|0
1611929610000|2021-01-29 14:13:30|7783.29|7783.29|7783.67|7783.67|7783.83|7783.83|7782.75|7782.75|0
1611929620000|2021-01-29 14:13:40|7783.83|7783.83|7784.8|7784.8|7784.81|7784.81|7783.83|7783.83|0
1611929640000|2021-01-29 14:14:00|7784.49|7784.49|7785.99|7785.99|7786.15|7786.15|7784.49|7784.49|0
1611929650000|2021-01-29 14:14:10|7786.74|7786.74|7787.77|7787.77|7787.94|7787.94|7786.74|7786.74|0
1611929660000|2021-01-29 14:14:20|7787.3|7787.3|7787.16|7787.16|7787.59|7787.59|7786.46|7786.46|0
1611929670000|2021-01-29 14:14:30|7786.85|7786.85|7786.61|7786.61|7787|7787|7786.61|7786.61|0
1611929690000|2021-01-29 14:14:50|7786.78|7786.78|7787.02|7787.02|7787.37|7787.37|7786.69|7786.69|0
1611929700000|2021-01-29 14:15:00|7787.33|7787.33|7788.65|7788.65|7788.65|7788.65|7787.33|7787.33|0
1611929710000|2021-01-29 14:15:10|7788.71|7788.71|7787.9|7787.9|7788.71|7788.71|7787.51|7787.51|0
1611929720000|2021-01-29 14:15:20|7787.76|7787.76|7787.83|7787.83|7788.4|7788.4|7787.16|7787.16|0
1611929730000|2021-01-29 14:15:30|7787.78|7787.78|7787.67|7787.67|7787.78|7787.78|7787.67|7787.67|0
1611929740000|2021-01-29 14:15:40|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|7787.78|0
1611929750000|2021-01-29 14:15:50|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|7787.98|0
1611929760000|2021-01-29 14:16:00|7787.82|7787.82|7786.21|7786.21|7787.82|7787.82|7786.21|7786.21|0
1611929770000|2021-01-29 14:16:10|7786.96|7786.96|7786.94|7786.94|7786.96|7786.96|7786.79|7786.79|0
1611929780000|2021-01-29 14:16:20|7786.79|7786.79|7786.99|7786.99|7786.99|7786.99|7786.63|7786.63|0
1611929790000|2021-01-29 14:16:30|7786.84|7786.84|7786.95|7786.95|7786.95|7786.95|7786.64|7786.64|0
1611929800000|2021-01-29 14:16:40|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|7787.02|0
1611929810000|2021-01-29 14:16:50|7787.09|7787.09|7788.74|7788.74|7788.74|7788.74|7787.02|7787.02|0
1611929820000|2021-01-29 14:17:00|7789.27|7789.27|7788.73|7788.73|7789.53|7789.53|7788.73|7788.73|0
1611929830000|2021-01-29 14:17:10|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|7788.87|0
1611929840000|2021-01-29 14:17:20|7788.12|7788.12|7788.37|7788.37|7788.37|7788.37|7788.12|7788.12|0
1611929850000|2021-01-29 14:17:30|7788.45|7788.45|7787.55|7787.55|7788.45|7788.45|7787.55|7787.55|0
1611929860000|2021-01-29 14:17:40|7787.04|7787.04|7787.2|7787.2|7787.2|7787.2|7786.89|7786.89|0
1611929870000|2021-01-29 14:17:50|7787.02|7787.02|7786.94|7786.94|7787.02|7787.02|7786.78|7786.78|0
1611929880000|2021-01-29 14:18:00|7786.89|7786.89|7787|7787|7787|7787|7786.84|7786.84|0
1611929890000|2021-01-29 14:18:10|7786.54|7786.54|7786.48|7786.48|7786.54|7786.54|7786.48|7786.48|0
1611929900000|2021-01-29 14:18:20|7785.73|7785.73|7785.87|7785.87|7785.87|7785.87|7785.73|7785.73|0
1611929910000|2021-01-29 14:18:30|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|7785.95|0
1611929920000|2021-01-29 14:18:40|7785.87|7785.87|7784.63|7784.63|7785.87|7785.87|7784.63|7784.63|0
1611929930000|2021-01-29 14:18:50|7784.38|7784.38|7784.86|7784.86|7784.86|7784.86|7784.33|7784.33|0
1611929940000|2021-01-29 14:19:00|7784.78|7784.78|7784.76|7784.76|7784.78|7784.78|7784.76|7784.76|0
1611929950000|2021-01-29 14:19:10|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|7784.83|0
1611929960000|2021-01-29 14:19:20|7784.69|7784.69|7784.69|7784.69|7784.76|7784.76|7784.62|7784.62|0
1611929970000|2021-01-29 14:19:30|7784.67|7784.67|7784.43|7784.43|7784.67|7784.67|7784.43|7784.43|0
1611929980000|2021-01-29 14:19:40|7784.38|7784.38|7784.75|7784.75|7784.75|7784.75|7784.38|7784.38|0
1611929990000|2021-01-29 14:19:50|7784.89|7784.89|7784.27|7784.27|7784.89|7784.89|7784.27|7784.27|0
1611930000000|2021-01-29 14:20:00|7784.58|7784.58|7785.59|7785.59|7785.59|7785.59|7784.58|7784.58|0
1611930010000|2021-01-29 14:20:10|7785.68|7785.68|7787.62|7787.62|7787.62|7787.62|7785.54|7785.54|0
1611930020000|2021-01-29 14:20:20|7787.73|7787.73|7787.84|7787.84|7787.84|7787.84|7787.73|7787.73|0
1611930030000|2021-01-29 14:20:30|7787.55|7787.55|7788.2|7788.2|7788.3|7788.3|7787.49|7787.49|0
1611930040000|2021-01-29 14:20:40|7787.85|7787.85|7787.7|7787.7|7787.85|7787.85|7787.7|7787.7|0
1611930050000|2021-01-29 14:20:50|7787.46|7787.46|7787.82|7787.82|7787.93|7787.93|7787.46|7787.46|0
1611930060000|2021-01-29 14:21:00|7787.76|7787.76|7788.62|7788.62|7788.62|7788.62|7787.76|7787.76|0
1611930070000|2021-01-29 14:21:10|7788.73|7788.73|7788.76|7788.76|7788.76|7788.76|7788.24|7788.24|0
1611930080000|2021-01-29 14:21:20|7788.97|7788.97|7789.9|7789.9|7790.1|7790.1|7788.97|7788.97|0
1611930090000|2021-01-29 14:21:30|7789.99|7789.99|7790.87|7790.87|7791.54|7791.54|7789.99|7789.99|0
1611930100000|2021-01-29 14:21:40|7791.02|7791.02|7791.02|7791.02|7791.02|7791.02|7791.02|7791.02|0
1611930110000|2021-01-29 14:21:50|7791.07|7791.07|7791.55|7791.55|7791.55|7791.55|7791.07|7791.07|0
1611930120000|2021-01-29 14:22:00|7792.8|7792.8|7795.18|7795.18|7795.18|7795.18|7792.8|7792.8|0
1611930130000|2021-01-29 14:22:10|7795.13|7795.13|7797.91|7797.91|7797.91|7797.91|7795.13|7795.13|0
1611930140000|2021-01-29 14:22:20|7798.15|7798.15|7797.95|7797.95|7798.78|7798.78|7797.71|7797.71|0
1611930150000|2021-01-29 14:22:30|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|7797.8|0
1611930160000|2021-01-29 14:22:40|7797.49|7797.49|7796.64|7796.64|7797.49|7797.49|7796.64|7796.64|0
1611930170000|2021-01-29 14:22:50|7796.7|7796.7|7795.94|7795.94|7796.7|7796.7|7795.79|7795.79|0
1611930180000|2021-01-29 14:23:00|7795.78|7795.78|7794.09|7794.09|7795.78|7795.78|7793.35|7793.35|0
1611930190000|2021-01-29 14:23:10|7794.2|7794.2|7794.33|7794.33|7794.47|7794.47|7794.09|7794.09|0
1611930200000|2021-01-29 14:23:20|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|7793.82|0
1611930210000|2021-01-29 14:23:30|7793.07|7793.07|7788.88|7788.88|7793.07|7793.07|7788.88|7788.88|0
1611930220000|2021-01-29 14:23:40|7788.79|7788.79|7788.45|7788.45|7788.79|7788.79|7788.08|7788.08|0
1611930230000|2021-01-29 14:23:50|7788.36|7788.36|7789.15|7789.15|7789.26|7789.26|7788.34|7788.34|0
1611930240000|2021-01-29 14:24:00|7789.23|7789.23|7788.25|7788.25|7789.23|7789.23|7787.59|7787.59|0
1611930250000|2021-01-29 14:24:10|7788.42|7788.42|7789.41|7789.41|7789.5|7789.5|7788.42|7788.42|0
1611930260000|2021-01-29 14:24:20|7789.58|7789.58|7789.52|7789.52|7789.58|7789.58|7789.52|7789.52|0
1611930270000|2021-01-29 14:24:30|7789.68|7789.68|7789.22|7789.22|7789.68|7789.68|7789.22|7789.22|0
1611930280000|2021-01-29 14:24:40|7789.46|7789.46|7789.65|7789.65|7789.74|7789.74|7789.46|7789.46|0
1611930290000|2021-01-29 14:24:50|7789.96|7789.96|7790.88|7790.88|7790.88|7790.88|7789.96|7789.96|0
1611930300000|2021-01-29 14:25:00|7791.05|7791.05|7794.88|7794.88|7794.88|7794.88|7791.05|7791.05|0
1611930310000|2021-01-29 14:25:10|7795.26|7795.26|7795.17|7795.17|7795.42|7795.42|7794.93|7794.93|0
1611930320000|2021-01-29 14:25:20|7795.71|7795.71|7795.65|7795.65|7795.71|7795.71|7795.6|7795.6|0
1611930330000|2021-01-29 14:25:30|7795.6|7795.6|7796.6|7796.6|7796.6|7796.6|7795.6|7795.6|0
1611930340000|2021-01-29 14:25:40|7796.67|7796.67|7800.56|7800.56|7800.56|7800.56|7796.61|7796.61|0
1611930350000|2021-01-29 14:25:50|7800.58|7800.58|7800.17|7800.17|7800.58|7800.58|7799.9|7799.9|0
1611930360000|2021-01-29 14:26:00|7799.83|7799.83|7796.94|7796.94|7799.83|7799.83|7796.94|7796.94|0
1611930370000|2021-01-29 14:26:10|7797.11|7797.11|7797.49|7797.49|7797.59|7797.59|7797.05|7797.05|0
1611930380000|2021-01-29 14:26:20|7797.56|7797.56|7797.7|7797.7|7797.7|7797.7|7797.41|7797.41|0
1611930390000|2021-01-29 14:26:30|7797.29|7797.29|7795.95|7795.95|7797.29|7797.29|7795.95|7795.95|0
1611930400000|2021-01-29 14:26:40|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|0
1611930410000|2021-01-29 14:26:50|7795.42|7795.42|7795.16|7795.16|7795.42|7795.42|7795.16|7795.16|0
1611930420000|2021-01-29 14:27:00|7794.94|7794.94|7795.14|7795.14|7795.31|7795.31|7794.94|7794.94|0
1611930430000|2021-01-29 14:27:10|7795.07|7795.07|7795.14|7795.14|7795.14|7795.14|7795.07|7795.07|0
1611930440000|2021-01-29 14:27:20|7795.23|7795.23|7794.89|7794.89|7795.23|7795.23|7794.89|7794.89|0
1611930450000|2021-01-29 14:27:30|7794.82|7794.82|7793.95|7793.95|7794.82|7794.82|7792.67|7792.67|0
1611930460000|2021-01-29 14:27:40|7794.7|7794.7|7796.56|7796.56|7796.56|7796.56|7794.7|7794.7|0
1611930470000|2021-01-29 14:27:50|7796.46|7796.46|7796.88|7796.88|7796.88|7796.88|7796.41|7796.41|0
1611930480000|2021-01-29 14:28:00|7796.71|7796.71|7797.3|7797.3|7797.3|7797.3|7796.71|7796.71|0
1611930490000|2021-01-29 14:28:10|7796.99|7796.99|7796.56|7796.56|7796.99|7796.99|7796.56|7796.56|0
1611930500000|2021-01-29 14:28:20|7796.45|7796.45|7797.06|7797.06|7797.48|7797.48|7796.45|7796.45|0
1611930510000|2021-01-29 14:28:30|7796.89|7796.89|7797.15|7797.15|7797.27|7797.27|7796.71|7796.71|0
1611930520000|2021-01-29 14:28:40|7797.61|7797.61|7797.12|7797.12|7797.61|7797.61|7797.12|7797.12|0
1611930530000|2021-01-29 14:28:50|7796.96|7796.96|7796.74|7796.74|7797.08|7797.08|7796.74|7796.74|0
1611930540000|2021-01-29 14:29:00|7796.68|7796.68|7796.41|7796.41|7796.73|7796.73|7796.41|7796.41|0
1611930550000|2021-01-29 14:29:10|7796.34|7796.34|7796.5|7796.5|7796.5|7796.5|7796.34|7796.34|0
1611930560000|2021-01-29 14:29:20|7796.81|7796.81|7797.27|7797.27|7797.27|7797.27|7796.5|7796.5|0
1611930570000|2021-01-29 14:29:30|7797.18|7797.18|7798.42|7798.42|7798.42|7798.42|7797.18|7797.18|0
1611930590000|2021-01-29 14:29:50|7798.33|7798.33|7797.79|7797.79|7798.44|7798.44|7797.79|7797.79|0
1611930600000|2021-01-29 14:30:00|7798.11|7798.11|7792.06|7792.06|7798.22|7798.22|7791.7|7791.7|0
1611930610000|2021-01-29 14:30:10|7792.18|7792.18|7790.66|7790.66|7792.23|7792.23|7789.71|7789.71|0
1611930620000|2021-01-29 14:30:20|7790.55|7790.55|7790.55|7790.55|7790.62|7790.62|7790.07|7790.07|0
1611930630000|2021-01-29 14:30:30|7790.61|7790.61|7791.52|7791.52|7791.56|7791.56|7790.55|7790.55|0
1611930640000|2021-01-29 14:30:40|7791.57|7791.57|7792.18|7792.18|7792.35|7792.35|7790.44|7790.44|0
1611930650000|2021-01-29 14:30:50|7792.27|7792.27|7792.22|7792.22|7792.27|7792.27|7791.76|7791.76|0
1611930660000|2021-01-29 14:31:00|7792.38|7792.38|7792.34|7792.34|7793.19|7793.19|7792.27|7792.27|0
1611930670000|2021-01-29 14:31:10|7792.39|7792.39|7792.6|7792.6|7792.6|7792.6|7792.39|7792.39|0
1611930680000|2021-01-29 14:31:20|7792.66|7792.66|7791.21|7791.21|7792.66|7792.66|7791.21|7791.21|0
1611930690000|2021-01-29 14:31:30|7790.7|7790.7|7784.34|7784.34|7790.86|7790.86|7784.21|7784.21|0
1611930700000|2021-01-29 14:31:40|7784.03|7784.03|7781.9|7781.9|7784.03|7784.03|7781.65|7781.65|0
1611930710000|2021-01-29 14:31:50|7782.07|7782.07|7781.93|7781.93|7782.37|7782.37|7781.32|7781.32|0
1611930720000|2021-01-29 14:32:00|7781.58|7781.58|7781.23|7781.23|7781.98|7781.98|7780.46|7780.46|0
1611930730000|2021-01-29 14:32:10|7780.99|7780.99|7778.19|7778.19|7781.3|7781.3|7778.03|7778.03|0
1611930740000|2021-01-29 14:32:20|7778.17|7778.17|7767.82|7767.82|7778.17|7778.17|7767.73|7767.73|0
1611930750000|2021-01-29 14:32:30|7767.73|7767.73|7767.79|7767.79|7767.98|7767.98|7767.73|7767.73|0
1611930760000|2021-01-29 14:32:40|7768.32|7768.32|7761.49|7761.49|7768.32|7768.32|7761.49|7761.49|0
1611930770000|2021-01-29 14:32:50|7761.34|7761.34|7760.62|7760.62|7761.34|7761.34|7759.93|7759.93|0
1611930780000|2021-01-29 14:33:00|7761.02|7761.02|7760.64|7760.64|7761.02|7761.02|7759.42|7759.42|0
1611930790000|2021-01-29 14:33:10|7760.33|7760.33|7761.13|7761.13|7761.13|7761.13|7759.95|7759.95|0
1611930800000|2021-01-29 14:33:20|7761.08|7761.08|7760.66|7760.66|7761.21|7761.21|7760.59|7760.59|0
1611930810000|2021-01-29 14:33:30|7760.51|7760.51|7757.12|7757.12|7760.85|7760.85|7757.12|7757.12|0
1611930820000|2021-01-29 14:33:40|7757.03|7757.03|7758|7758|7758|7758|7757.03|7757.03|0
1611930830000|2021-01-29 14:33:50|7758.05|7758.05|7765.6|7765.6|7765.82|7765.82|7757.94|7757.94|0
1611930840000|2021-01-29 14:34:00|7765.47|7765.47|7764.89|7764.89|7767.17|7767.17|7764.89|7764.89|0
1611930850000|2021-01-29 14:34:10|7764.78|7764.78|7766.18|7766.18|7766.18|7766.18|7764.35|7764.35|0
1611930860000|2021-01-29 14:34:20|7766.03|7766.03|7769.7|7769.7|7769.7|7769.7|7766.03|7766.03|0
1611930870000|2021-01-29 14:34:30|7769.56|7769.56|7771.93|7771.93|7771.93|7771.93|7769.56|7769.56|0
1611930880000|2021-01-29 14:34:40|7772.1|7772.1|7772.87|7772.87|7774.85|7774.85|7772.1|7772.1|0
1611930890000|2021-01-29 14:34:50|7772.78|7772.78|7773.94|7773.94|7773.99|7773.99|7772.78|7772.78|0
1611930900000|2021-01-29 14:35:00|7774.41|7774.41|7766.41|7766.41|7774.41|7774.41|7766.41|7766.41|0
1611930910000|2021-01-29 14:35:10|7765.86|7765.86|7758.17|7758.17|7765.99|7765.99|7758.17|7758.17|0
1611930920000|2021-01-29 14:35:20|7758.32|7758.32|7759.81|7759.81|7759.81|7759.81|7758.32|7758.32|0
1611930930000|2021-01-29 14:35:30|7760.13|7760.13|7766.77|7766.77|7766.77|7766.77|7759.67|7759.67|0
1611930940000|2021-01-29 14:35:40|7766.66|7766.66|7767.16|7767.16|7767.22|7767.22|7766.66|7766.66|0
1611930950000|2021-01-29 14:35:50|7767.34|7767.34|7770.18|7770.18|7770.26|7770.26|7767.34|7767.34|0
1611930960000|2021-01-29 14:36:00|7768.92|7768.92|7768.72|7768.72|7769.28|7769.28|7768.72|7768.72|0
1611930970000|2021-01-29 14:36:10|7768.62|7768.62|7768.24|7768.24|7768.62|7768.62|7767.69|7767.69|0
1611930980000|2021-01-29 14:36:20|7767.47|7767.47|7766.66|7766.66|7767.47|7767.47|7766.66|7766.66|0
1611930990000|2021-01-29 14:36:30|7766.32|7766.32|7766.36|7766.36|7766.7|7766.7|7766.32|7766.32|0
1611931000000|2021-01-29 14:36:40|7765.61|7765.61|7764.35|7764.35|7765.61|7765.61|7763.02|7763.02|0
1611931010000|2021-01-29 14:36:50|7765.1|7765.1|7764.71|7764.71|7765.44|7765.44|7764.6|7764.6|0
1611931020000|2021-01-29 14:37:00|7764.4|7764.4|7764.52|7764.52|7764.52|7764.52|7764.4|7764.4|0
1611931030000|2021-01-29 14:37:10|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.19|7763.19|0
1611931040000|2021-01-29 14:37:20|7764.14|7764.14|7763.66|7763.66|7764.35|7764.35|7763.28|7763.28|0
1611931050000|2021-01-29 14:37:30|7763.61|7763.61|7764.22|7764.22|7764.38|7764.38|7763.61|7763.61|0
1611931060000|2021-01-29 14:37:40|7763.87|7763.87|7763.44|7763.44|7764.03|7764.03|7763.44|7763.44|0
1611931070000|2021-01-29 14:37:50|7763.64|7763.64|7762.86|7762.86|7763.64|7763.64|7762.86|7762.86|0
1611931080000|2021-01-29 14:38:00|7762.59|7762.59|7762.94|7762.94|7763.82|7763.82|7762.59|7762.59|0
1611931090000|2021-01-29 14:38:10|7762.71|7762.71|7763.23|7763.23|7763.77|7763.77|7762.71|7762.71|0
1611931100000|2021-01-29 14:38:20|7763.01|7763.01|7762.7|7762.7|7763.01|7763.01|7762.7|7762.7|0
1611931110000|2021-01-29 14:38:30|7762.58|7762.58|7762.46|7762.46|7762.58|7762.58|7762.19|7762.19|0
1611931120000|2021-01-29 14:38:40|7762.77|7762.77|7764.66|7764.66|7764.66|7764.66|7762.77|7762.77|0
1611931130000|2021-01-29 14:38:50|7764.55|7764.55|7764.64|7764.64|7765.45|7765.45|7764.55|7764.55|0
1611931140000|2021-01-29 14:39:00|7764.69|7764.69|7765.24|7765.24|7765.24|7765.24|7764.69|7764.69|0
1611931150000|2021-01-29 14:39:10|7765.4|7765.4|7764.88|7764.88|7765.42|7765.42|7764.88|7764.88|0
1611931160000|2021-01-29 14:39:20|7764.13|7764.13|7763|7763|7764.13|7764.13|7763|7763|0
1611931170000|2021-01-29 14:39:30|7762.69|7762.69|7761.37|7761.37|7762.69|7762.69|7761.37|7761.37|0
1611931180000|2021-01-29 14:39:40|7761.72|7761.72|7757.31|7757.31|7761.72|7761.72|7757.31|7757.31|0
1611931190000|2021-01-29 14:39:50|7757.24|7757.24|7753.25|7753.25|7757.24|7757.24|7753.1|7753.1|0
1611931200000|2021-01-29 14:40:00|7752.76|7752.76|7750.12|7750.12|7752.76|7752.76|7749.91|7749.91|0
1611931210000|2021-01-29 14:40:10|7750.28|7750.28|7749.63|7749.63|7750.51|7750.51|7749.58|7749.58|0
1611931220000|2021-01-29 14:40:20|7749.84|7749.84|7745.57|7745.57|7749.84|7749.84|7745.51|7745.51|0
1611931230000|2021-01-29 14:40:30|7745.66|7745.66|7745|7745|7745.81|7745.81|7744.7|7744.7|0
1611931240000|2021-01-29 14:40:40|7744.91|7744.91|7745.55|7745.55|7745.55|7745.55|7744.69|7744.69|0
1611931250000|2021-01-29 14:40:50|7745.38|7745.38|7745.32|7745.32|7745.88|7745.88|7745.32|7745.32|0
1611931260000|2021-01-29 14:41:00|7745.48|7745.48|7748.08|7748.08|7749.01|7749.01|7745.48|7745.48|0
1611931270000|2021-01-29 14:41:10|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|7748.11|0
1611931280000|2021-01-29 14:41:20|7748.17|7748.17|7748.17|7748.17|7748.17|7748.17|7748.17|7748.17|0
1611931290000|2021-01-29 14:41:30|7748.26|7748.26|7747.51|7747.51|7748.26|7748.26|7747.51|7747.51|0
1611931300000|2021-01-29 14:41:40|7747.73|7747.73|7747.94|7747.94|7747.94|7747.94|7747.39|7747.39|0
1611931310000|2021-01-29 14:41:50|7747.81|7747.81|7747.2|7747.2|7747.81|7747.81|7747.12|7747.12|0
1611931320000|2021-01-29 14:42:00|7746.89|7746.89|7749.28|7749.28|7749.36|7749.36|7746.78|7746.78|0
1611931330000|2021-01-29 14:42:10|7748.53|7748.53|7748.73|7748.73|7748.73|7748.73|7747.95|7747.95|0
1611931340000|2021-01-29 14:42:20|7748.88|7748.88|7749.5|7749.5|7749.65|7749.65|7748.88|7748.88|0
1611931350000|2021-01-29 14:42:30|7749.34|7749.34|7749.54|7749.54|7749.54|7749.54|7749.04|7749.04|0
1611931360000|2021-01-29 14:42:40|7749.61|7749.61|7748.53|7748.53|7750.45|7750.45|7748.53|7748.53|0
1611931370000|2021-01-29 14:42:50|7748.69|7748.69|7749.57|7749.57|7749.57|7749.57|7748.69|7748.69|0
1611931380000|2021-01-29 14:43:00|7749.64|7749.64|7749.44|7749.44|7750.31|7750.31|7749.44|7749.44|0
1611931390000|2021-01-29 14:43:10|7749.35|7749.35|7749.59|7749.59|7749.59|7749.59|7749.21|7749.21|0
1611931400000|2021-01-29 14:43:20|7749.39|7749.39|7750.51|7750.51|7750.51|7750.51|7749.39|7749.39|0
1611931410000|2021-01-29 14:43:30|7750.35|7750.35|7747.13|7747.13|7750.35|7750.35|7747.13|7747.13|0
1611931420000|2021-01-29 14:43:40|7747.08|7747.08|7749.48|7749.48|7750.21|7750.21|7746.77|7746.77|0
1611931430000|2021-01-29 14:43:50|7749.71|7749.71|7750.03|7750.03|7750.03|7750.03|7749.71|7749.71|0
1611931440000|2021-01-29 14:44:00|7750.34|7750.34|7751.58|7751.58|7752.28|7752.28|7750.34|7750.34|0
1611931450000|2021-01-29 14:44:10|7751.67|7751.67|7752.8|7752.8|7752.8|7752.8|7751.67|7751.67|0
1611931460000|2021-01-29 14:44:20|7752.63|7752.63|7752.54|7752.54|7752.63|7752.63|7752.38|7752.38|0
1611931470000|2021-01-29 14:44:30|7752.69|7752.69|7754.09|7754.09|7754.09|7754.09|7752.58|7752.58|0
1611931480000|2021-01-29 14:44:40|7754.03|7754.03|7754.92|7754.92|7755.41|7755.41|7753.94|7753.94|0
1611931490000|2021-01-29 14:44:50|7755.08|7755.08|7756.97|7756.97|7757.45|7757.45|7755.08|7755.08|0
1611931500000|2021-01-29 14:45:00|7757.02|7757.02|7756.91|7756.91|7757.16|7757.16|7756.22|7756.22|0
1611931510000|2021-01-29 14:45:10|7756.99|7756.99|7756.2|7756.2|7757.04|7757.04|7755.86|7755.86|0
1611931520000|2021-01-29 14:45:20|7756.06|7756.06|7755.14|7755.14|7756.06|7756.06|7755.09|7755.09|0
1611931530000|2021-01-29 14:45:30|7755.03|7755.03|7754.76|7754.76|7755.52|7755.52|7754.76|7754.76|0
1611931540000|2021-01-29 14:45:40|7754.91|7754.91|7755.12|7755.12|7755.12|7755.12|7754.91|7754.91|0
1611931550000|2021-01-29 14:45:50|7755.87|7755.87|7757.69|7757.69|7758.01|7758.01|7755.87|7755.87|0
1611931560000|2021-01-29 14:46:00|7757.72|7757.72|7759.76|7759.76|7759.76|7759.76|7757.72|7757.72|0
1611931570000|2021-01-29 14:46:10|7759.93|7759.93|7760.27|7760.27|7760.82|7760.82|7759.93|7759.93|0
1611931580000|2021-01-29 14:46:20|7761.02|7761.02|7760.96|7760.96|7761.02|7761.02|7760.71|7760.71|0
1611931590000|2021-01-29 14:46:30|7761.13|7761.13|7761.44|7761.44|7761.44|7761.44|7761.13|7761.13|0
1611931600000|2021-01-29 14:46:40|7761.2|7761.2|7764.15|7764.15|7764.28|7764.28|7761.2|7761.2|0
1611931610000|2021-01-29 14:46:50|7764.2|7764.2|7764.21|7764.21|7764.36|7764.36|7764.2|7764.2|0
1611931620000|2021-01-29 14:47:00|7763.46|7763.46|7757.42|7757.42|7764.07|7764.07|7757.42|7757.42|0
1611931630000|2021-01-29 14:47:10|7756.67|7756.67|7757.05|7757.05|7757.05|7757.05|7755.86|7755.86|0
1611931640000|2021-01-29 14:47:20|7757.21|7757.21|7757.76|7757.76|7757.86|7757.86|7757.21|7757.21|0
1611931650000|2021-01-29 14:47:30|7757.84|7757.84|7756.67|7756.67|7758.24|7758.24|7756.51|7756.51|0
1611931660000|2021-01-29 14:47:40|7756.58|7756.58|7756.54|7756.54|7756.58|7756.58|7756.06|7756.06|0
1611931670000|2021-01-29 14:47:50|7756.69|7756.69|7756.99|7756.99|7757.99|7757.99|7756.69|7756.69|0
1611931680000|2021-01-29 14:48:00|7757.04|7757.04|7749.71|7749.71|7757.04|7757.04|7749.71|7749.71|0
1611931690000|2021-01-29 14:48:10|7749.58|7749.58|7747.59|7747.59|7749.58|7749.58|7747.54|7747.54|0
1611931700000|2021-01-29 14:48:20|7747.06|7747.06|7744|7744|7747.06|7747.06|7743.49|7743.49|0
1611931710000|2021-01-29 14:48:30|7744.16|7744.16|7743.27|7743.27|7745.07|7745.07|7743.12|7743.12|0
1611931720000|2021-01-29 14:48:40|7743.1|7743.1|7744.72|7744.72|7744.72|7744.72|7743.1|7743.1|0
1611931730000|2021-01-29 14:48:50|7745.46|7745.46|7750.46|7750.46|7750.46|7750.46|7745.46|7745.46|0
1611931740000|2021-01-29 14:49:00|7750.94|7750.94|7750.8|7750.8|7752.08|7752.08|7750.8|7750.8|0
1611931750000|2021-01-29 14:49:10|7750.59|7750.59|7751.51|7751.51|7751.51|7751.51|7750.59|7750.59|0
1611931760000|2021-01-29 14:49:20|7750.6|7750.6|7746.45|7746.45|7750.61|7750.61|7745.64|7745.64|0
1611931770000|2021-01-29 14:49:30|7745.96|7745.96|7745.66|7745.66|7745.96|7745.96|7744.95|7744.95|0
1611931780000|2021-01-29 14:49:40|7746.23|7746.23|7746.04|7746.04|7746.39|7746.39|7745.53|7745.53|0
1611931790000|2021-01-29 14:49:50|7745.35|7745.35|7744.36|7744.36|7745.35|7745.35|7744.36|7744.36|0
1611931800000|2021-01-29 14:50:00|7744.11|7744.11|7737.97|7737.97|7744.2|7744.2|7737.97|7737.97|0
1611931810000|2021-01-29 14:50:10|7738.12|7738.12|7738.13|7738.13|7739.05|7739.05|7737.61|7737.61|0
1611931820000|2021-01-29 14:50:20|7736.63|7736.63|7736.45|7736.45|7736.68|7736.68|7736.29|7736.29|0
1611931830000|2021-01-29 14:50:30|7736.86|7736.86|7741.81|7741.81|7741.81|7741.81|7736.86|7736.86|0
1611931840000|2021-01-29 14:50:40|7741.87|7741.87|7742.7|7742.7|7743.74|7743.74|7740.74|7740.74|0
1611931850000|2021-01-29 14:50:50|7742.43|7742.43|7743.29|7743.29|7743.29|7743.29|7742.43|7742.43|0
1611931860000|2021-01-29 14:51:00|7743.37|7743.37|7748.64|7748.64|7748.8|7748.8|7743.16|7743.16|0
1611931870000|2021-01-29 14:51:10|7749.01|7749.01|7746.6|7746.6|7749.01|7749.01|7746.6|7746.6|0
1611931880000|2021-01-29 14:51:20|7746.76|7746.76|7746.81|7746.81|7746.97|7746.97|7746.76|7746.76|0
1611931890000|2021-01-29 14:51:30|7746.65|7746.65|7746.38|7746.38|7746.65|7746.65|7746.16|7746.16|0
1611931900000|2021-01-29 14:51:40|7746.18|7746.18|7751.26|7751.26|7751.26|7751.26|7745.9|7745.9|0
1611931910000|2021-01-29 14:51:50|7750.92|7750.92|7750.62|7750.62|7750.92|7750.92|7750.29|7750.29|0
1611931920000|2021-01-29 14:52:00|7749.88|7749.88|7750.07|7750.07|7750.34|7750.34|7749.88|7749.88|0
1611931930000|2021-01-29 14:52:10|7749.76|7749.76|7749.15|7749.15|7749.76|7749.76|7749.02|7749.02|0
1611931940000|2021-01-29 14:52:20|7749.02|7749.02|7748.9|7748.9|7749.44|7749.44|7748.37|7748.37|0
1611931950000|2021-01-29 14:52:30|7749.65|7749.65|7750.06|7750.06|7750.06|7750.06|7749.65|7749.65|0
1611931960000|2021-01-29 14:52:40|7749.91|7749.91|7750.1|7750.1|7750.11|7750.11|7749.63|7749.63|0
1611931970000|2021-01-29 14:52:50|7750.63|7750.63|7750.88|7750.88|7751.17|7751.17|7750.27|7750.27|0
1611931980000|2021-01-29 14:53:00|7750.94|7750.94|7749.55|7749.55|7750.95|7750.95|7749.55|7749.55|0
1611931990000|2021-01-29 14:53:10|7750.02|7750.02|7750.41|7750.41|7750.41|7750.41|7750.02|7750.02|0
1611932000000|2021-01-29 14:53:20|7750.52|7750.52|7751.17|7751.17|7751.44|7751.44|7750.25|7750.25|0
1611932010000|2021-01-29 14:53:30|7751.31|7751.31|7749.09|7749.09|7752.07|7752.07|7749.09|7749.09|0
1611932020000|2021-01-29 14:53:40|7748.94|7748.94|7749.04|7749.04|7749.04|7749.04|7748.4|7748.4|0
1611932030000|2021-01-29 14:53:50|7748.92|7748.92|7750.72|7750.72|7750.99|7750.99|7748.92|7748.92|0
1611932040000|2021-01-29 14:54:00|7750.74|7750.74|7750.49|7750.49|7750.95|7750.95|7750.48|7750.48|0
1611932050000|2021-01-29 14:54:10|7750.52|7750.52|7750.44|7750.44|7750.52|7750.52|7750.44|7750.44|0
1611932060000|2021-01-29 14:54:20|7751.52|7751.52|7752|7752|7752|7752|7751.52|7751.52|0
1611932070000|2021-01-29 14:54:30|7751.25|7751.25|7754.93|7754.93|7754.93|7754.93|7751.25|7751.25|0
1611932080000|2021-01-29 14:54:40|7754.97|7754.97|7755.52|7755.52|7755.52|7755.52|7754.43|7754.43|0
1611932090000|2021-01-29 14:54:50|7755.82|7755.82|7755.53|7755.53|7755.98|7755.98|7755.1|7755.1|0
1611932100000|2021-01-29 14:55:00|7755.48|7755.48|7757.41|7757.41|7757.61|7757.61|7755.48|7755.48|0
1611932110000|2021-01-29 14:55:10|7757.26|7757.26|7755.14|7755.14|7757.26|7757.26|7755.14|7755.14|0
1611932120000|2021-01-29 14:55:20|7754.83|7754.83|7755|7755|7755|7755|7754.83|7754.83|0
1611932130000|2021-01-29 14:55:30|7754.95|7754.95|7756.5|7756.5|7756.5|7756.5|7754.95|7754.95|0
1611932140000|2021-01-29 14:55:40|7756.74|7756.74|7758.12|7758.12|7758.17|7758.17|7756.74|7756.74|0
1611932150000|2021-01-29 14:55:50|7759.74|7759.74|7765.84|7765.84|7766.47|7766.47|7759.74|7759.74|0
1611932160000|2021-01-29 14:56:00|7765.73|7765.73|7766.13|7766.13|7766.13|7766.13|7765.57|7765.57|0
1611932170000|2021-01-29 14:56:10|7765.97|7765.97|7767.12|7767.12|7767.12|7767.12|7765.97|7765.97|0
1611932180000|2021-01-29 14:56:20|7767.74|7767.74|7770.5|7770.5|7770.5|7770.5|7767.55|7767.55|0
1611932190000|2021-01-29 14:56:30|7770.43|7770.43|7770.53|7770.53|7770.6|7770.6|7770.33|7770.33|0
1611932200000|2021-01-29 14:56:40|7770.58|7770.58|7770.96|7770.96|7771.18|7771.18|7770.49|7770.49|0
1611932210000|2021-01-29 14:56:50|7770.74|7770.74|7770.7|7770.7|7770.74|7770.74|7770.4|7770.4|0
1611932220000|2021-01-29 14:57:00|7770.86|7770.86|7770.56|7770.56|7771.22|7771.22|7770.31|7770.31|0
1611932230000|2021-01-29 14:57:10|7770.31|7770.31|7772.14|7772.14|7772.3|7772.3|7770.31|7770.31|0
1611932240000|2021-01-29 14:57:20|7772.45|7772.45|7772.47|7772.47|7773.2|7773.2|7772.45|7772.45|0
1611932250000|2021-01-29 14:57:30|7772.55|7772.55|7773.38|7773.38|7773.38|7773.38|7772.55|7772.55|0
1611932260000|2021-01-29 14:57:40|7773.16|7773.16|7779.11|7779.11|7779.18|7779.18|7772.47|7772.47|0
1611932270000|2021-01-29 14:57:50|7779.27|7779.27|7781.14|7781.14|7781.65|7781.65|7779.27|7779.27|0
1611932280000|2021-01-29 14:58:00|7781.41|7781.41|7787.06|7787.06|7787.06|7787.06|7781.41|7781.41|0
1611932290000|2021-01-29 14:58:10|7786.92|7786.92|7790.34|7790.34|7790.34|7790.34|7786.59|7786.59|0
1611932300000|2021-01-29 14:58:20|7790.31|7790.31|7793.19|7793.19|7793.21|7793.21|7790.31|7790.31|0
1611932310000|2021-01-29 14:58:30|7793.47|7793.47|7793.91|7793.91|7794.13|7794.13|7793.43|7793.43|0
1611932320000|2021-01-29 14:58:40|7794.01|7794.01|7794.03|7794.03|7794.17|7794.17|7793.93|7793.93|0
1611932330000|2021-01-29 14:58:50|7794.08|7794.08|7795.11|7795.11|7795.11|7795.11|7794.08|7794.08|0
1611932340000|2021-01-29 14:59:00|7795.26|7795.26|7794.7|7794.7|7798.18|7798.18|7794.7|7794.7|0
1611932350000|2021-01-29 14:59:10|7794.59|7794.59|7790.61|7790.61|7794.73|7794.73|7789.54|7789.54|0
1611932360000|2021-01-29 14:59:20|7790.5|7790.5|7789.09|7789.09|7790.5|7790.5|7788.75|7788.75|0
1611932370000|2021-01-29 14:59:30|7786.3|7786.3|7785.43|7785.43|7786.3|7786.3|7785.41|7785.41|0
1611932380000|2021-01-29 14:59:40|7785.28|7785.28|7781.75|7781.75|7785.28|7785.28|7781.75|7781.75|0
1611932390000|2021-01-29 14:59:50|7781.64|7781.64|7782.14|7782.14|7782.7|7782.7|7781.5|7781.5|0
1611932400000|2021-01-29 15:00:00|7782.36|7782.36|7783.96|7783.96|7783.96|7783.96|7782.36|7782.36|0
1611932410000|2021-01-29 15:00:10|7784.12|7784.12|7783.04|7783.04|7784.12|7784.12|7783.04|7783.04|0
1611932420000|2021-01-29 15:00:20|7783.1|7783.1|7783.02|7783.02|7783.68|7783.68|7782.26|7782.26|0
1611932430000|2021-01-29 15:00:30|7783.36|7783.36|7785.37|7785.37|7785.71|7785.71|7783.36|7783.36|0
1611932440000|2021-01-29 15:00:40|7785.62|7785.62|7786.26|7786.26|7786.26|7786.26|7783.7|7783.7|0
1611932450000|2021-01-29 15:00:50|7786.15|7786.15|7786.11|7786.11|7786.42|7786.42|7785.87|7785.87|0
1611932460000|2021-01-29 15:01:00|7786.36|7786.36|7788.34|7788.34|7788.78|7788.78|7786.36|7786.36|0
1611932470000|2021-01-29 15:01:10|7788.39|7788.39|7789.36|7789.36|7789.36|7789.36|7788.11|7788.11|0
1611932480000|2021-01-29 15:01:20|7789.3|7789.3|7786.62|7786.62|7789.53|7789.53|7786.43|7786.43|0
1611932490000|2021-01-29 15:01:30|7786.77|7786.77|7787.12|7787.12|7787.16|7787.16|7786.77|7786.77|0
1611932500000|2021-01-29 15:01:40|7786.95|7786.95|7786.49|7786.49|7786.95|7786.95|7786.24|7786.24|0
1611932510000|2021-01-29 15:01:50|7785.22|7785.22|7783.32|7783.32|7785.22|7785.22|7783.32|7783.32|0
1611932520000|2021-01-29 15:02:00|7783.63|7783.63|7786.08|7786.08|7786.08|7786.08|7783.57|7783.57|0
1611932530000|2021-01-29 15:02:10|7786.25|7786.25|7786.8|7786.8|7786.8|7786.8|7786.02|7786.02|0
1611932540000|2021-01-29 15:02:20|7786.91|7786.91|7787.64|7787.64|7787.64|7787.64|7786.91|7786.91|0
1611932550000|2021-01-29 15:02:30|7787.56|7787.56|7788.12|7788.12|7788.12|7788.12|7787.37|7787.37|0
1611932560000|2021-01-29 15:02:40|7788.26|7788.26|7789.25|7789.25|7790.09|7790.09|7788.26|7788.26|0
1611932570000|2021-01-29 15:02:50|7789.31|7789.31|7787.81|7787.81|7789.31|7789.31|7787.81|7787.81|0
1611932580000|2021-01-29 15:03:00|7787.65|7787.65|7785.21|7785.21|7787.65|7787.65|7785.21|7785.21|0
1611932590000|2021-01-29 15:03:10|7785.1|7785.1|7786.07|7786.07|7786.07|7786.07|7784.99|7784.99|0
1611932600000|2021-01-29 15:03:20|7785.85|7785.85|7781.57|7781.57|7786.05|7786.05|7781.57|7781.57|0
1611932610000|2021-01-29 15:03:30|7781.75|7781.75|7777.57|7777.57|7781.75|7781.75|7777.41|7777.41|0
1611932620000|2021-01-29 15:03:40|7777.91|7777.91|7779.74|7779.74|7779.74|7779.74|7777.91|7777.91|0
1611932630000|2021-01-29 15:03:50|7780.49|7780.49|7778.35|7778.35|7781.5|7781.5|7778.2|7778.2|0
1611932640000|2021-01-29 15:04:00|7778.18|7778.18|7776.85|7776.85|7778.34|7778.34|7776.85|7776.85|0
1611932650000|2021-01-29 15:04:10|7777.16|7777.16|7779.2|7779.2|7779.31|7779.31|7777.16|7777.16|0
1611932660000|2021-01-29 15:04:20|7778.85|7778.85|7780.08|7780.08|7780.08|7780.08|7778.85|7778.85|0
1611932670000|2021-01-29 15:04:30|7780.42|7780.42|7780.59|7780.59|7781.02|7781.02|7780.42|7780.42|0
1611932680000|2021-01-29 15:04:40|7780.77|7780.77|7781.49|7781.49|7781.49|7781.49|7780.77|7780.77|0
1611932690000|2021-01-29 15:04:50|7781.61|7781.61|7787.49|7787.49|7787.49|7787.49|7781.61|7781.61|0
1611932700000|2021-01-29 15:05:00|7787.33|7787.33|7786.87|7786.87|7787.59|7787.59|7786.8|7786.8|0
1611932710000|2021-01-29 15:05:10|7786.34|7786.34|7785.15|7785.15|7786.34|7786.34|7785.15|7785.15|0
1611932720000|2021-01-29 15:05:20|7784.81|7784.81|7784.02|7784.02|7784.81|7784.81|7783.69|7783.69|0
1611932730000|2021-01-29 15:05:30|7784.19|7784.19|7783.44|7783.44|7784.19|7784.19|7783.44|7783.44|0
1611932740000|2021-01-29 15:05:40|7784.19|7784.19|7784.23|7784.23|7784.45|7784.45|7784.19|7784.19|0
1611932750000|2021-01-29 15:05:50|7784.17|7784.17|7783.95|7783.95|7784.17|7784.17|7783.59|7783.59|0
1611932760000|2021-01-29 15:06:00|7784.1|7784.1|7786.32|7786.32|7786.32|7786.32|7784.1|7784.1|0
1611932770000|2021-01-29 15:06:10|7786.26|7786.26|7786.23|7786.23|7786.77|7786.77|7786.15|7786.15|0
1611932780000|2021-01-29 15:06:20|7785.89|7785.89|7785.8|7785.8|7785.89|7785.89|7785.8|7785.8|0
1611932790000|2021-01-29 15:06:30|7785.75|7785.75|7786.13|7786.13|7786.56|7786.56|7784.68|7784.68|0
1611932800000|2021-01-29 15:06:40|7786.19|7786.19|7784.68|7784.68|7786.19|7786.19|7784.68|7784.68|0
1611932810000|2021-01-29 15:06:50|7784.57|7784.57|7780.82|7780.82|7784.57|7784.57|7780.38|7780.38|0
1611932820000|2021-01-29 15:07:00|7780.98|7780.98|7782.93|7782.93|7782.93|7782.93|7780.82|7780.82|0
1611932830000|2021-01-29 15:07:10|7782.84|7782.84|7784.03|7784.03|7784.03|7784.03|7782.38|7782.38|0
1611932840000|2021-01-29 15:07:20|7782.42|7782.42|7784.35|7784.35|7784.35|7784.35|7782.11|7782.11|0
1611932850000|2021-01-29 15:07:30|7784.82|7784.82|7784.51|7784.51|7784.82|7784.82|7784.51|7784.51|0
1611932860000|2021-01-29 15:07:40|7784.46|7784.46|7780.56|7780.56|7784.46|7784.46|7780.56|7780.56|0
1611932870000|2021-01-29 15:07:50|7780.43|7780.43|7780.9|7780.9|7780.9|7780.9|7780.43|7780.43|0
1611932880000|2021-01-29 15:08:00|7781.06|7781.06|7784.67|7784.67|7784.85|7784.85|7781.06|7781.06|0
1611932890000|2021-01-29 15:08:10|7784.74|7784.74|7788.1|7788.1|7788.1|7788.1|7784.39|7784.39|0
1611932900000|2021-01-29 15:08:20|7788.18|7788.18|7788.46|7788.46|7788.99|7788.99|7788.07|7788.07|0
1611932910000|2021-01-29 15:08:30|7788.55|7788.55|7790.08|7790.08|7790.23|7790.23|7788.55|7788.55|0
1611932920000|2021-01-29 15:08:40|7791.58|7791.58|7792.56|7792.56|7792.56|7792.56|7791.58|7791.58|0
1611932930000|2021-01-29 15:08:50|7792.45|7792.45|7792.81|7792.81|7793.12|7793.12|7792.45|7792.45|0
1611932950000|2021-01-29 15:09:10|7793.11|7793.11|7793.13|7793.13|7793.14|7793.14|7793.06|7793.06|0
1611932960000|2021-01-29 15:09:20|7793.29|7793.29|7794.09|7794.09|7794.09|7794.09|7793.19|7793.19|0
1611932970000|2021-01-29 15:09:30|7794.22|7794.22|7795.31|7795.31|7795.31|7795.31|7794.22|7794.22|0
1611932980000|2021-01-29 15:09:40|7795.51|7795.51|7798.36|7798.36|7798.37|7798.37|7795.51|7795.51|0
1611932990000|2021-01-29 15:09:50|7798.49|7798.49|7800.74|7800.74|7800.74|7800.74|7798.49|7798.49|0
1611933000000|2021-01-29 15:10:00|7800.99|7800.99|7803.97|7803.97|7803.97|7803.97|7800.99|7800.99|0
1611933010000|2021-01-29 15:10:10|7806.13|7806.13|7809.39|7809.39|7809.88|7809.88|7805.68|7805.68|0
1611933020000|2021-01-29 15:10:20|7809.23|7809.23|7808.71|7808.71|7809.23|7809.23|7807.94|7807.94|0
1611933030000|2021-01-29 15:10:30|7808.78|7808.78|7808.84|7808.84|7808.84|7808.84|7808.43|7808.43|0
1611933040000|2021-01-29 15:10:40|7809.46|7809.46|7810.5|7810.5|7811.61|7811.61|7809.46|7809.46|0
1611933050000|2021-01-29 15:10:50|7810.37|7810.37|7810.16|7810.16|7810.37|7810.37|7809.62|7809.62|0
1611933060000|2021-01-29 15:11:00|7810.11|7810.11|7808.75|7808.75|7810.19|7810.19|7808.66|7808.66|0
1611933070000|2021-01-29 15:11:10|7809.05|7809.05|7807.84|7807.84|7809.05|7809.05|7807.84|7807.84|0
1611933080000|2021-01-29 15:11:20|7807.53|7807.53|7801.82|7801.82|7808.07|7808.07|7801.82|7801.82|0
1611933090000|2021-01-29 15:11:30|7801.61|7801.61|7798.95|7798.95|7801.61|7801.61|7798.95|7798.95|0
1611933100000|2021-01-29 15:11:40|7798.9|7798.9|7801.36|7801.36|7801.45|7801.45|7798.74|7798.74|0
1611933110000|2021-01-29 15:11:50|7801.02|7801.02|7801.28|7801.28|7802.6|7802.6|7801.02|7801.02|0
1611933120000|2021-01-29 15:12:00|7801.4|7801.4|7803.3|7803.3|7803.3|7803.3|7801.4|7801.4|0
1611933130000|2021-01-29 15:12:10|7803.37|7803.37|7805.51|7805.51|7805.51|7805.51|7803.37|7803.37|0
1611933140000|2021-01-29 15:12:20|7804.76|7804.76|7803.9|7803.9|7804.76|7804.76|7803.15|7803.15|0
1611933150000|2021-01-29 15:12:30|7803.43|7803.43|7804.33|7804.33|7804.33|7804.33|7803.3|7803.3|0
1611933160000|2021-01-29 15:12:40|7805.08|7805.08|7805.5|7805.5|7805.5|7805.5|7804.91|7804.91|0
1611933170000|2021-01-29 15:12:50|7805.36|7805.36|7804.99|7804.99|7805.36|7805.36|7804.8|7804.8|0
1611933180000|2021-01-29 15:13:00|7804.24|7804.24|7805.51|7805.51|7805.51|7805.51|7803.08|7803.08|0
1611933190000|2021-01-29 15:13:10|7805.74|7805.74|7804.57|7804.57|7805.74|7805.74|7804.57|7804.57|0
1611933200000|2021-01-29 15:13:20|7805.06|7805.06|7804.01|7804.01|7805.41|7805.41|7804.01|7804.01|0
1611933210000|2021-01-29 15:13:30|7804.33|7804.33|7804.91|7804.91|7804.91|7804.91|7804.33|7804.33|0
1611933220000|2021-01-29 15:13:40|7804.74|7804.74|7806.65|7806.65|7806.65|7806.65|7804.74|7804.74|0
1611933230000|2021-01-29 15:13:50|7806.42|7806.42|7805.34|7805.34|7806.53|7806.53|7805.34|7805.34|0
1611933240000|2021-01-29 15:14:00|7805.8|7805.8|7807.3|7807.3|7808.05|7808.05|7805.8|7805.8|0
1611933250000|2021-01-29 15:14:10|7807.24|7807.24|7810.94|7810.94|7811.1|7811.1|7807.24|7807.24|0
1611933260000|2021-01-29 15:14:20|7811.12|7811.12|7809.62|7809.62|7811.12|7811.12|7809.57|7809.57|0
1611933270000|2021-01-29 15:14:30|7809.74|7809.74|7809.23|7809.23|7809.85|7809.85|7809.23|7809.23|0
1611933280000|2021-01-29 15:14:40|7808.72|7808.72|7806.87|7806.87|7808.72|7808.72|7806.87|7806.87|0
1611933290000|2021-01-29 15:14:50|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|0
1611933300000|2021-01-29 15:15:00|7806.9|7806.9|7808.52|7808.52|7808.52|7808.52|7806.79|7806.79|0
1611933310000|2021-01-29 15:15:10|7808.59|7808.59|7808.79|7808.79|7808.79|7808.79|7808.26|7808.26|0
1611933320000|2021-01-29 15:15:20|7808.64|7808.64|7808.28|7808.28|7808.64|7808.64|7807.8|7807.8|0
1611933330000|2021-01-29 15:15:30|7808.23|7808.23|7807.18|7807.18|7808.23|7808.23|7807.16|7807.16|0
1611933340000|2021-01-29 15:15:40|7807.29|7807.29|7806.54|7806.54|7807.29|7807.29|7806.54|7806.54|0
1611933350000|2021-01-29 15:15:50|7806.68|7806.68|7807.14|7807.14|7807.14|7807.14|7806.68|7806.68|0
1611933360000|2021-01-29 15:16:00|7807.89|7807.89|7807.39|7807.39|7807.89|7807.89|7807.39|7807.39|0
1611933370000|2021-01-29 15:16:10|7807.44|7807.44|7807.54|7807.54|7807.54|7807.54|7805.92|7805.92|0
1611933380000|2021-01-29 15:16:20|7807.85|7807.85|7808.2|7808.2|7808.44|7808.44|7807.8|7807.8|0
1611933390000|2021-01-29 15:16:30|7808.74|7808.74|7809.16|7809.16|7809.16|7809.16|7808.59|7808.59|0
1611933400000|2021-01-29 15:16:40|7809.5|7809.5|7808.89|7808.89|7809.61|7809.61|7808.89|7808.89|0
1611933410000|2021-01-29 15:16:50|7808.7|7808.7|7806.46|7806.46|7808.7|7808.7|7806.46|7806.46|0
1611933420000|2021-01-29 15:17:00|7806.3|7806.3|7805.79|7805.79|7806.38|7806.38|7805.63|7805.63|0
1611933430000|2021-01-29 15:17:10|7805.04|7805.04|7803.66|7803.66|7805.04|7805.04|7803.66|7803.66|0
1611933440000|2021-01-29 15:17:20|7803.98|7803.98|7807.64|7807.64|7807.64|7807.64|7803.98|7803.98|0
1611933450000|2021-01-29 15:17:30|7807.89|7807.89|7808.07|7808.07|7808.15|7808.15|7807.37|7807.37|0
1611933460000|2021-01-29 15:17:40|7808.68|7808.68|7809.12|7809.12|7809.12|7809.12|7807.79|7807.79|0
1611933470000|2021-01-29 15:17:50|7809.05|7809.05|7808.56|7808.56|7809.05|7809.05|7808.56|7808.56|0
1611933480000|2021-01-29 15:18:00|7808.41|7808.41|7807.76|7807.76|7808.41|7808.41|7807.76|7807.76|0
1611933490000|2021-01-29 15:18:10|7807.78|7807.78|7807.94|7807.94|7808.32|7808.32|7807.73|7807.73|0
1611933500000|2021-01-29 15:18:20|7808.11|7808.11|7807.72|7807.72|7808.11|7808.11|7807.72|7807.72|0
1611933510000|2021-01-29 15:18:30|7807.35|7807.35|7806.82|7806.82|7807.35|7807.35|7806.82|7806.82|0
1611933520000|2021-01-29 15:18:40|7806.66|7806.66|7806.1|7806.1|7806.66|7806.66|7805.86|7805.86|0
1611933530000|2021-01-29 15:18:50|7805.99|7805.99|7804.52|7804.52|7806.28|7806.28|7804.52|7804.52|0
1611933540000|2021-01-29 15:19:00|7804.73|7804.73|7804.88|7804.88|7804.88|7804.88|7804.73|7804.73|0
1611933550000|2021-01-29 15:19:10|7805.05|7805.05|7801.55|7801.55|7805.1|7805.1|7801.55|7801.55|0
1611933560000|2021-01-29 15:19:20|7800.8|7800.8|7800.39|7800.39|7800.96|7800.96|7800.39|7800.39|0
1611933570000|2021-01-29 15:19:30|7800.09|7800.09|7799.55|7799.55|7800.09|7800.09|7799.47|7799.47|0
1611933580000|2021-01-29 15:19:40|7799.48|7799.48|7801.96|7801.96|7802.12|7802.12|7799.48|7799.48|0
1611933590000|2021-01-29 15:19:50|7802.12|7802.12|7802.16|7802.16|7802.28|7802.28|7802.12|7802.12|0
1611933600000|2021-01-29 15:20:00|7802.01|7802.01|7801.67|7801.67|7802.01|7802.01|7801.67|7801.67|0
1611933610000|2021-01-29 15:20:10|7801.8|7801.8|7802.01|7802.01|7802.39|7802.39|7801.8|7801.8|0
1611933620000|2021-01-29 15:20:20|7802.15|7802.15|7805.14|7805.14|7805.14|7805.14|7802.15|7802.15|0
1611933630000|2021-01-29 15:20:30|7804.39|7804.39|7803.6|7803.6|7804.64|7804.64|7803.6|7803.6|0
1611933640000|2021-01-29 15:20:40|7803.53|7803.53|7803.59|7803.59|7803.59|7803.59|7803.26|7803.26|0
1611933650000|2021-01-29 15:20:50|7803.82|7803.82|7804.73|7804.73|7804.73|7804.73|7803.82|7803.82|0
1611933660000|2021-01-29 15:21:00|7804.65|7804.65|7804.56|7804.56|7804.65|7804.65|7804.48|7804.48|0
1611933670000|2021-01-29 15:21:10|7804.65|7804.65|7806.15|7806.15|7806.31|7806.31|7804.65|7804.65|0
1611933680000|2021-01-29 15:21:20|7806.06|7806.06|7807.87|7807.87|7808.82|7808.82|7806.06|7806.06|0
1611933690000|2021-01-29 15:21:30|7808.14|7808.14|7807.89|7807.89|7808.19|7808.19|7807.78|7807.78|0
1611933700000|2021-01-29 15:21:40|7807.97|7807.97|7810.4|7810.4|7810.4|7810.4|7807.97|7807.97|0
1611933710000|2021-01-29 15:21:50|7810.51|7810.51|7809.81|7809.81|7810.56|7810.56|7809.81|7809.81|0
1611933720000|2021-01-29 15:22:00|7809.65|7809.65|7809.97|7809.97|7809.99|7809.99|7809.65|7809.65|0
1611933730000|2021-01-29 15:22:10|7809.82|7809.82|7810.35|7810.35|7810.35|7810.35|7809.77|7809.77|0
1611933740000|2021-01-29 15:22:20|7810.57|7810.57|7813.32|7813.32|7813.75|7813.75|7810.57|7810.57|0
1611933750000|2021-01-29 15:22:30|7813.27|7813.27|7812.2|7812.2|7813.27|7813.27|7812.17|7812.17|0
1611933760000|2021-01-29 15:22:40|7812.09|7812.09|7812.02|7812.02|7812.23|7812.23|7811.86|7811.86|0
1611933770000|2021-01-29 15:22:50|7811.89|7811.89|7811.62|7811.62|7811.89|7811.89|7811.57|7811.57|0
1611933780000|2021-01-29 15:23:00|7811.8|7811.8|7811.8|7811.8|7811.8|7811.8|7811.8|7811.8|0
1611933790000|2021-01-29 15:23:10|7812.33|7812.33|7812.81|7812.81|7812.81|7812.81|7812.33|7812.33|0
1611933800000|2021-01-29 15:23:20|7812.88|7812.88|7814.16|7814.16|7814.19|7814.19|7812.64|7812.64|0
1611933810000|2021-01-29 15:23:30|7814.37|7814.37|7814.15|7814.15|7814.37|7814.37|7814.15|7814.15|0
1611933820000|2021-01-29 15:23:40|7814.18|7814.18|7814.53|7814.53|7814.88|7814.88|7814.18|7814.18|0
1611933830000|2021-01-29 15:23:50|7814.69|7814.69|7813.29|7813.29|7814.69|7814.69|7813.29|7813.29|0
1611933840000|2021-01-29 15:24:00|7814.36|7814.36|7813.82|7813.82|7814.51|7814.51|7813.63|7813.63|0
1611933850000|2021-01-29 15:24:10|7813.97|7813.97|7815.06|7815.06|7815.06|7815.06|7813.97|7813.97|0
1611933860000|2021-01-29 15:24:20|7814.83|7814.83|7814.72|7814.72|7814.83|7814.83|7814.72|7814.72|0
1611933870000|2021-01-29 15:24:30|7814.89|7814.89|7815.6|7815.6|7815.6|7815.6|7814.89|7814.89|0
1611933880000|2021-01-29 15:24:40|7815.54|7815.54|7816.52|7816.52|7816.72|7816.72|7815.54|7815.54|0
1611933890000|2021-01-29 15:24:50|7816.41|7816.41|7816.94|7816.94|7817.01|7817.01|7816.41|7816.41|0
1611933900000|2021-01-29 15:25:00|7817.3|7817.3|7817.03|7817.03|7817.55|7817.55|7816.92|7816.92|0
1611933910000|2021-01-29 15:25:10|7816.91|7816.91|7816.34|7816.34|7817.07|7817.07|7816.11|7816.11|0
1611933920000|2021-01-29 15:25:20|7816.11|7816.11|7813.16|7813.16|7816.11|7816.11|7813.16|7813.16|0
1611933930000|2021-01-29 15:25:30|7812.93|7812.93|7811.96|7811.96|7813.1|7813.1|7811.96|7811.96|0
1611933940000|2021-01-29 15:25:40|7811.85|7811.85|7812.21|7812.21|7812.45|7812.45|7811.85|7811.85|0
1611933950000|2021-01-29 15:25:50|7812.42|7812.42|7812.19|7812.19|7812.42|7812.42|7812.19|7812.19|0
1611933960000|2021-01-29 15:26:00|7812.34|7812.34|7812.8|7812.8|7812.84|7812.84|7812.34|7812.34|0
1611933970000|2021-01-29 15:26:10|7812.77|7812.77|7812.42|7812.42|7812.77|7812.77|7812.42|7812.42|0
1611933980000|2021-01-29 15:26:20|7812.31|7812.31|7811.53|7811.53|7812.31|7812.31|7811.53|7811.53|0
1611933990000|2021-01-29 15:26:30|7811.61|7811.61|7813.71|7813.71|7813.87|7813.87|7811.61|7811.61|0
1611934000000|2021-01-29 15:26:40|7812.63|7812.63|7813.01|7813.01|7813.3|7813.3|7812.19|7812.19|0
1611934010000|2021-01-29 15:26:50|7812.7|7812.7|7811.94|7811.94|7812.7|7812.7|7811.94|7811.94|0
1611934020000|2021-01-29 15:27:00|7812.02|7812.02|7813.75|7813.75|7814.09|7814.09|7812.02|7812.02|0
1611934030000|2021-01-29 15:27:10|7813.84|7813.84|7814|7814|7814|7814|7813.84|7813.84|0
1611934040000|2021-01-29 15:27:20|7814.15|7814.15|7815.92|7815.92|7815.92|7815.92|7814.15|7814.15|0
1611934050000|2021-01-29 15:27:30|7816.07|7816.07|7821.62|7821.62|7821.62|7821.62|7816|7816|0
1611934060000|2021-01-29 15:27:40|7821.32|7821.32|7820.53|7820.53|7821.32|7821.32|7820.3|7820.3|0
1611934070000|2021-01-29 15:27:50|7820.61|7820.61|7819.12|7819.12|7820.61|7820.61|7818.95|7818.95|0
1611934080000|2021-01-29 15:28:00|7819.46|7819.46|7819.02|7819.02|7819.9|7819.9|7819.02|7819.02|0
1611934090000|2021-01-29 15:28:10|7819.56|7819.56|7819.81|7819.81|7819.81|7819.81|7819.54|7819.54|0
1611934100000|2021-01-29 15:28:20|7819.95|7819.95|7820.19|7820.19|7820.19|7820.19|7819.95|7819.95|0
1611934110000|2021-01-29 15:28:30|7820.24|7820.24|7819.94|7819.94|7820.24|7820.24|7819.84|7819.84|0
1611934120000|2021-01-29 15:28:40|7819.4|7819.4|7819.64|7819.64|7819.64|7819.64|7819.4|7819.4|0
1611934130000|2021-01-29 15:28:50|7819.11|7819.11|7818.95|7818.95|7819.11|7819.11|7818.88|7818.88|0
1611934140000|2021-01-29 15:29:00|7819.26|7819.26|7819.64|7819.64|7819.64|7819.64|7819.26|7819.26|0
1611934150000|2021-01-29 15:29:10|7819.69|7819.69|7819.28|7819.28|7819.71|7819.71|7819.17|7819.17|0
1611934160000|2021-01-29 15:29:20|7819.26|7819.26|7815.69|7815.69|7819.26|7819.26|7815.43|7815.43|0
1611934170000|2021-01-29 15:29:30|7815.54|7815.54|7815.34|7815.34|7815.72|7815.72|7815.31|7815.31|0
1611934180000|2021-01-29 15:29:40|7815.21|7815.21|7815.52|7815.52|7815.52|7815.52|7815.17|7815.17|0
1611934190000|2021-01-29 15:29:50|7815.64|7815.64|7815.67|7815.67|7815.67|7815.67|7815.64|7815.64|0
1611934200000|2021-01-29 15:30:00|7815.64|7815.64|7817.33|7817.33|7817.33|7817.33|7814.93|7814.93|0
1611934210000|2021-01-29 15:30:10|7817.87|7817.87|7817.7|7817.7|7817.87|7817.87|7817.33|7817.33|0
1611934220000|2021-01-29 15:30:20|7817.67|7817.67|7816.88|7816.88|7817.67|7817.67|7816.71|7816.71|0
1611934230000|2021-01-29 15:30:30|7816.97|7816.97|7817.64|7817.64|7817.64|7817.64|7816.97|7816.97|0
1611934240000|2021-01-29 15:30:40|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|0
1611934250000|2021-01-29 15:30:50|7816.96|7816.96|7822.22|7822.22|7822.22|7822.22|7816.96|7816.96|0
1611934260000|2021-01-29 15:31:00|7822.06|7822.06|7822.54|7822.54|7822.54|7822.54|7822.06|7822.06|0
1611934270000|2021-01-29 15:31:10|7822.39|7822.39|7822.58|7822.58|7822.68|7822.68|7822.39|7822.39|0
1611934280000|2021-01-29 15:31:20|7822.73|7822.73|7824.91|7824.91|7824.91|7824.91|7822.73|7822.73|0
1611934290000|2021-01-29 15:31:30|7825.03|7825.03|7822.09|7822.09|7825.03|7825.03|7822.09|7822.09|0
1611934300000|2021-01-29 15:31:40|7821.02|7821.02|7818.45|7818.45|7821.02|7821.02|7818.45|7818.45|0
1611934310000|2021-01-29 15:31:50|7818.29|7818.29|7817.14|7817.14|7818.29|7818.29|7816.2|7816.2|0
1611934320000|2021-01-29 15:32:00|7816.98|7816.98|7816.32|7816.32|7817|7817|7816.32|7816.32|0
1611934330000|2021-01-29 15:32:10|7815.57|7815.57|7816.38|7816.38|7816.38|7816.38|7815.57|7815.57|0
1611934340000|2021-01-29 15:32:20|7816.4|7816.4|7816.52|7816.52|7816.52|7816.52|7816.36|7816.36|0
1611934350000|2021-01-29 15:32:30|7816.63|7816.63|7816.66|7816.66|7816.79|7816.79|7816.4|7816.4|0
1611934360000|2021-01-29 15:32:40|7817.2|7817.2|7819.02|7819.02|7819.02|7819.02|7817.2|7817.2|0
1611934370000|2021-01-29 15:32:50|7818.28|7818.28|7817.76|7817.76|7819.02|7819.02|7817.38|7817.38|0
1611934380000|2021-01-29 15:33:00|7818.83|7818.83|7818.97|7818.97|7818.97|7818.97|7818.67|7818.67|0
1611934390000|2021-01-29 15:33:10|7818.9|7818.9|7816.42|7816.42|7818.9|7818.9|7814.71|7814.71|0
1611934400000|2021-01-29 15:33:20|7816.67|7816.67|7817.21|7817.21|7817.21|7817.21|7816.67|7816.67|0
1611934410000|2021-01-29 15:33:30|7816.46|7816.46|7818.45|7818.45|7818.45|7818.45|7816.46|7816.46|0
1611934420000|2021-01-29 15:33:40|7818.55|7818.55|7818.97|7818.97|7819.67|7819.67|7818.55|7818.55|0
1611934430000|2021-01-29 15:33:50|7819.18|7819.18|7820.39|7820.39|7820.39|7820.39|7818.97|7818.97|0
1611934440000|2021-01-29 15:34:00|7820.6|7820.6|7821.92|7821.92|7821.92|7821.92|7820.6|7820.6|0
1611934450000|2021-01-29 15:34:10|7822.67|7822.67|7821.13|7821.13|7822.67|7822.67|7821.13|7821.13|0
1611934460000|2021-01-29 15:34:20|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|7821.08|0
1611934470000|2021-01-29 15:34:30|7821.01|7821.01|7821.23|7821.23|7821.23|7821.23|7820.17|7820.17|0
1611934480000|2021-01-29 15:34:40|7821.2|7821.2|7821.27|7821.27|7821.27|7821.27|7821.11|7821.11|0
1611934490000|2021-01-29 15:34:50|7820.66|7820.66|7820.74|7820.74|7821.06|7821.06|7820.14|7820.14|0
1611934500000|2021-01-29 15:35:00|7820.9|7820.9|7821.05|7821.05|7821.21|7821.21|7820.9|7820.9|0
1611934510000|2021-01-29 15:35:10|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|7821.17|0
1611934520000|2021-01-29 15:35:20|7821.91|7821.91|7822.55|7822.55|7822.69|7822.69|7821.63|7821.63|0
1611934530000|2021-01-29 15:35:30|7822.56|7822.56|7822.96|7822.96|7822.96|7822.96|7822.56|7822.56|0
1611934540000|2021-01-29 15:35:40|7822.21|7822.21|7822.37|7822.37|7822.37|7822.37|7822.21|7822.21|0
1611934550000|2021-01-29 15:35:50|7822.45|7822.45|7822.47|7822.47|7822.47|7822.47|7821.59|7821.59|0
1611934560000|2021-01-29 15:36:00|7822.78|7822.78|7820.08|7820.08|7822.78|7822.78|7820.08|7820.08|0
1611934570000|2021-01-29 15:36:10|7819.34|7819.34|7817.83|7817.83|7819.34|7819.34|7817.83|7817.83|0
1611934580000|2021-01-29 15:36:20|7818.07|7818.07|7818.35|7818.35|7818.64|7818.64|7817.89|7817.89|0
1611934590000|2021-01-29 15:36:30|7818.42|7818.42|7818.58|7818.58|7818.63|7818.63|7818.42|7818.42|0
1611934600000|2021-01-29 15:36:40|7818.73|7818.73|7819.54|7819.54|7819.54|7819.54|7818.68|7818.68|0
1611934610000|2021-01-29 15:36:50|7819.71|7819.71|7819.41|7819.41|7819.71|7819.71|7819.17|7819.17|0
1611934620000|2021-01-29 15:37:00|7820.36|7820.36|7816.83|7816.83|7821.2|7821.2|7816.68|7816.68|0
1611934630000|2021-01-29 15:37:10|7817.51|7817.51|7817.18|7817.18|7817.68|7817.68|7816.57|7816.57|0
1611934640000|2021-01-29 15:37:20|7816.43|7816.43|7816.32|7816.32|7816.43|7816.43|7816.2|7816.2|0
1611934650000|2021-01-29 15:37:30|7816.43|7816.43|7816.26|7816.26|7816.48|7816.48|7816.26|7816.26|0
1611934660000|2021-01-29 15:37:40|7816.57|7816.57|7817.46|7817.46|7817.46|7817.46|7816.57|7816.57|0
1611934670000|2021-01-29 15:37:50|7817.19|7817.19|7817.63|7817.63|7817.8|7817.8|7817.19|7817.19|0
1611934680000|2021-01-29 15:38:00|7817.39|7817.39|7817.23|7817.23|7817.66|7817.66|7817.23|7817.23|0
1611934690000|2021-01-29 15:38:10|7817.12|7817.12|7816.09|7816.09|7817.12|7817.12|7815.36|7815.36|0
1611934700000|2021-01-29 15:38:20|7815.34|7815.34|7815.01|7815.01|7815.34|7815.34|7815.01|7815.01|0
1611934710000|2021-01-29 15:38:30|7814.86|7814.86|7815.35|7815.35|7815.35|7815.35|7814.86|7814.86|0
1611934720000|2021-01-29 15:38:40|7815.04|7815.04|7814.21|7814.21|7815.04|7815.04|7814|7814|0
1611934730000|2021-01-29 15:38:50|7814.26|7814.26|7815.05|7815.05|7815.14|7815.14|7814.26|7814.26|0
1611934740000|2021-01-29 15:39:00|7815.22|7815.22|7813.75|7813.75|7815.22|7815.22|7813.21|7813.21|0
1611934750000|2021-01-29 15:39:10|7813.81|7813.81|7814.2|7814.2|7814.2|7814.2|7813.81|7813.81|0
1611934760000|2021-01-29 15:39:20|7814.35|7814.35|7814.24|7814.24|7814.35|7814.35|7814.08|7814.08|0
1611934770000|2021-01-29 15:39:30|7813.92|7813.92|7813.65|7813.65|7813.92|7813.92|7813.65|7813.65|0
1611934780000|2021-01-29 15:39:40|7813.58|7813.58|7814.25|7814.25|7814.25|7814.25|7813.58|7813.58|0
1611934790000|2021-01-29 15:39:50|7814.43|7814.43|7813.88|7813.88|7814.7|7814.7|7813.88|7813.88|0
1611934800000|2021-01-29 15:40:00|7813.13|7813.13|7813.46|7813.46|7813.46|7813.46|7813.02|7813.02|0
1611934810000|2021-01-29 15:40:10|7813.62|7813.62|7813.25|7813.25|7813.66|7813.66|7813.25|7813.25|0
1611934820000|2021-01-29 15:40:20|7813.3|7813.3|7813.21|7813.21|7813.38|7813.38|7813.21|7813.21|0
1611934830000|2021-01-29 15:40:30|7812.74|7812.74|7810.79|7810.79|7813.48|7813.48|7810.79|7810.79|0
1611934840000|2021-01-29 15:40:40|7810.59|7810.59|7806.84|7806.84|7810.59|7810.59|7806.54|7806.54|0
1611934850000|2021-01-29 15:40:50|7807.59|7807.59|7808.34|7808.34|7808.34|7808.34|7807.59|7807.59|0
1611934860000|2021-01-29 15:41:00|7808.23|7808.23|7808.47|7808.47|7808.61|7808.61|7808.23|7808.23|0
1611934870000|2021-01-29 15:41:10|7808.64|7808.64|7808.56|7808.56|7808.64|7808.64|7808.56|7808.56|0
1611934880000|2021-01-29 15:41:20|7808.62|7808.62|7808.56|7808.56|7808.91|7808.91|7808.56|7808.56|0
1611934890000|2021-01-29 15:41:30|7808.4|7808.4|7808.43|7808.43|7808.74|7808.74|7808.23|7808.23|0
1611934900000|2021-01-29 15:41:40|7808.26|7808.26|7808.15|7808.15|7808.26|7808.26|7808.15|7808.15|0
1611934910000|2021-01-29 15:41:50|7808.26|7808.26|7808.75|7808.75|7808.75|7808.75|7808.17|7808.17|0
1611934920000|2021-01-29 15:42:00|7808.6|7808.6|7809.41|7809.41|7809.41|7809.41|7808.26|7808.26|0
1611934930000|2021-01-29 15:42:10|7810.89|7810.89|7811.91|7811.91|7811.94|7811.94|7810.89|7810.89|0
1611934940000|2021-01-29 15:42:20|7812.03|7812.03|7812.25|7812.25|7812.41|7812.41|7811.35|7811.35|0
1611934950000|2021-01-29 15:42:30|7812.08|7812.08|7810.91|7810.91|7812.08|7812.08|7810.91|7810.91|0
1611934960000|2021-01-29 15:42:40|7810.8|7810.8|7810.8|7810.8|7811.26|7811.26|7810.59|7810.59|0
1611934970000|2021-01-29 15:42:50|7810.74|7810.74|7810.53|7810.53|7810.74|7810.74|7810.53|7810.53|0
1611934980000|2021-01-29 15:43:00|7810.59|7810.59|7811.2|7811.2|7811.34|7811.34|7810.59|7810.59|0
1611934990000|2021-01-29 15:43:10|7811.06|7811.06|7811.99|7811.99|7811.99|7811.99|7811.06|7811.06|0
1611935000000|2021-01-29 15:43:20|7811.72|7811.72|7810.35|7810.35|7811.72|7811.72|7810.14|7810.14|0
1611935010000|2021-01-29 15:43:30|7810.86|7810.86|7812.61|7812.61|7812.61|7812.61|7810.86|7810.86|0
1611935020000|2021-01-29 15:43:40|7812.45|7812.45|7811.71|7811.71|7812.45|7812.45|7811.71|7811.71|0
1611935030000|2021-01-29 15:43:50|7811.84|7811.84|7811.73|7811.73|7811.84|7811.84|7811.73|7811.73|0
1611935040000|2021-01-29 15:44:00|7811.19|7811.19|7809.65|7809.65|7811.19|7811.19|7809.65|7809.65|0
1611935050000|2021-01-29 15:44:10|7809.62|7809.62|7809.37|7809.37|7809.62|7809.62|7809.27|7809.27|0
1611935060000|2021-01-29 15:44:20|7809.31|7809.31|7809.69|7809.69|7809.99|7809.99|7808.49|7808.49|0
1611935070000|2021-01-29 15:44:30|7809.52|7809.52|7809.96|7809.96|7809.96|7809.96|7809.52|7809.52|0
1611935080000|2021-01-29 15:44:40|7809.85|7809.85|7807.77|7807.77|7809.91|7809.91|7807.7|7807.7|0
1611935090000|2021-01-29 15:44:50|7807.68|7807.68|7805.05|7805.05|7807.95|7807.95|7805.05|7805.05|0
1611935100000|2021-01-29 15:45:00|7805.32|7805.32|7805.65|7805.65|7805.65|7805.65|7805.32|7805.32|0
1611935110000|2021-01-29 15:45:10|7805.68|7805.68|7807.87|7807.87|7807.87|7807.87|7805.68|7805.68|0
1611935120000|2021-01-29 15:45:20|7808.37|7808.37|7808.51|7808.51|7808.51|7808.51|7808.28|7808.28|0
1611935130000|2021-01-29 15:45:30|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|7808.66|0
1611935140000|2021-01-29 15:45:40|7808.73|7808.73|7807.92|7807.92|7808.79|7808.79|7807.92|7807.92|0
1611935150000|2021-01-29 15:45:50|7808.09|7808.09|7808.65|7808.65|7809.04|7809.04|7808.09|7808.09|0
1611935160000|2021-01-29 15:46:00|7808.82|7808.82|7809.2|7809.2|7809.2|7809.2|7808.82|7808.82|0
1611935170000|2021-01-29 15:46:10|7808.66|7808.66|7807.75|7807.75|7808.9|7808.9|7807.75|7807.75|0
1611935180000|2021-01-29 15:46:20|7807.5|7807.5|7807.33|7807.33|7807.5|7807.5|7807.26|7807.26|0
1611935190000|2021-01-29 15:46:30|7807.26|7807.26|7808.31|7808.31|7808.45|7808.45|7806.92|7806.92|0
1611935200000|2021-01-29 15:46:40|7808.16|7808.16|7808.41|7808.41|7808.41|7808.41|7807.89|7807.89|0
1611935210000|2021-01-29 15:46:50|7808.45|7808.45|7809.14|7809.14|7809.14|7809.14|7808.44|7808.44|0
1611935220000|2021-01-29 15:47:00|7809.29|7809.29|7809.46|7809.46|7809.46|7809.46|7809.24|7809.24|0
1611935230000|2021-01-29 15:47:10|7809.7|7809.7|7810.63|7810.63|7810.63|7810.63|7809.7|7809.7|0
1611935240000|2021-01-29 15:47:20|7810.78|7810.78|7811.03|7811.03|7811.03|7811.03|7810.7|7810.7|0
1611935250000|2021-01-29 15:47:30|7810.79|7810.79|7810.79|7810.79|7810.84|7810.84|7810.79|7810.79|0
1611935260000|2021-01-29 15:47:40|7811.33|7811.33|7811.08|7811.08|7811.33|7811.33|7811.08|7811.08|0
1611935270000|2021-01-29 15:47:50|7811.14|7811.14|7812.29|7812.29|7812.29|7812.29|7811.14|7811.14|0
1611935280000|2021-01-29 15:48:00|7812.37|7812.37|7812.14|7812.14|7812.38|7812.38|7812.14|7812.14|0
1611935290000|2021-01-29 15:48:10|7812|7812|7811.98|7811.98|7812|7812|7811.54|7811.54|0
1611935300000|2021-01-29 15:48:20|7811.87|7811.87|7812.35|7812.35|7812.35|7812.35|7811.76|7811.76|0
1611935310000|2021-01-29 15:48:30|7812.4|7812.4|7813.48|7813.48|7813.48|7813.48|7812.4|7812.4|0
1611935320000|2021-01-29 15:48:40|7813.68|7813.68|7814.67|7814.67|7814.67|7814.67|7813.53|7813.53|0
1611935330000|2021-01-29 15:48:50|7814.84|7814.84|7815.07|7815.07|7815.07|7815.07|7814.68|7814.68|0
1611935340000|2021-01-29 15:49:00|7815.22|7815.22|7815.97|7815.97|7815.97|7815.97|7815.15|7815.15|0
1611935350000|2021-01-29 15:49:10|7816.08|7816.08|7814.15|7814.15|7816.08|7816.08|7814.15|7814.15|0
1611935360000|2021-01-29 15:49:20|7814.31|7814.31|7814.35|7814.35|7814.44|7814.44|7814.27|7814.27|0
1611935370000|2021-01-29 15:49:30|7814.4|7814.4|7814.85|7814.85|7814.85|7814.85|7814.38|7814.38|0
1611935380000|2021-01-29 15:49:40|7814.78|7814.78|7814.31|7814.31|7814.78|7814.78|7814.31|7814.31|0
1611935390000|2021-01-29 15:49:50|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|7814.48|0
1611935400000|2021-01-29 15:50:00|7814.33|7814.33|7811.82|7811.82|7814.33|7814.33|7811.82|7811.82|0
1611935410000|2021-01-29 15:50:10|7811.75|7811.75|7812.26|7812.26|7812.83|7812.83|7811.75|7811.75|0
1611935420000|2021-01-29 15:50:20|7812.43|7812.43|7812.18|7812.18|7812.93|7812.93|7812.03|7812.03|0
1611935430000|2021-01-29 15:50:30|7812.35|7812.35|7812.09|7812.09|7812.35|7812.35|7812.08|7812.08|0
1611935440000|2021-01-29 15:50:40|7812.16|7812.16|7811.03|7811.03|7812.16|7812.16|7811.03|7811.03|0
1611935450000|2021-01-29 15:50:50|7811.2|7811.2|7812.78|7812.78|7812.78|7812.78|7811.2|7811.2|0
1611935460000|2021-01-29 15:51:00|7812.93|7812.93|7812.8|7812.8|7813.16|7813.16|7812.8|7812.8|0
1611935470000|2021-01-29 15:51:10|7813.14|7813.14|7814.08|7814.08|7814.08|7814.08|7813.14|7813.14|0
1611935480000|2021-01-29 15:51:20|7814.16|7814.16|7816.26|7816.26|7816.26|7816.26|7814.16|7814.16|0
1611935490000|2021-01-29 15:51:30|7816.58|7816.58|7817.93|7817.93|7817.93|7817.93|7816.58|7816.58|0
1611935500000|2021-01-29 15:51:40|7818.01|7818.01|7818.67|7818.67|7819.11|7819.11|7818.01|7818.01|0
1611935510000|2021-01-29 15:51:50|7818.91|7818.91|7819.15|7819.15|7819.15|7819.15|7818.91|7818.91|0
1611935520000|2021-01-29 15:52:00|7818.4|7818.4|7818.55|7818.55|7818.55|7818.55|7818.4|7818.4|0
1611935530000|2021-01-29 15:52:10|7818.62|7818.62|7818.93|7818.93|7818.93|7818.93|7818.62|7818.62|0
1611935540000|2021-01-29 15:52:20|7818.78|7818.78|7817.97|7817.97|7818.78|7818.78|7817.97|7817.97|0
1611935550000|2021-01-29 15:52:30|7818.11|7818.11|7817.22|7817.22|7818.2|7818.2|7817.22|7817.22|0
1611935560000|2021-01-29 15:52:40|7817.05|7817.05|7816.97|7816.97|7817.05|7817.05|7816.09|7816.09|0
1611935570000|2021-01-29 15:52:50|7817.03|7817.03|7816.74|7816.74|7817.03|7817.03|7816.74|7816.74|0
1611935580000|2021-01-29 15:53:00|7816.83|7816.83|7816.62|7816.62|7817.04|7817.04|7816.62|7816.62|0
1611935590000|2021-01-29 15:53:10|7816.57|7816.57|7815.62|7815.62|7816.72|7816.72|7814.82|7814.82|0
1611935600000|2021-01-29 15:53:20|7815.75|7815.75|7815.75|7815.75|7815.75|7815.75|7815.64|7815.64|0
1611935610000|2021-01-29 15:53:30|7815.9|7815.9|7816.21|7816.21|7816.27|7816.27|7815.9|7815.9|0
1611935620000|2021-01-29 15:53:40|7816.75|7816.75|7817.45|7817.45|7817.45|7817.45|7816.75|7816.75|0
1611935630000|2021-01-29 15:53:50|7817.29|7817.29|7817.58|7817.58|7817.68|7817.68|7817.29|7817.29|0
1611935640000|2021-01-29 15:54:00|7817.27|7817.27|7816.72|7816.72|7817.32|7817.32|7816.72|7816.72|0
1611935650000|2021-01-29 15:54:10|7816.85|7816.85|7816.49|7816.49|7816.85|7816.85|7815.67|7815.67|0
1611935660000|2021-01-29 15:54:20|7816.42|7816.42|7814.61|7814.61|7816.42|7816.42|7814.02|7814.02|0
1611935670000|2021-01-29 15:54:30|7814.94|7814.94|7815.85|7815.85|7815.85|7815.85|7814.89|7814.89|0
1611935680000|2021-01-29 15:54:40|7815.77|7815.77|7815.45|7815.45|7815.77|7815.77|7815.43|7815.43|0
1611935690000|2021-01-29 15:54:50|7815.7|7815.7|7815.67|7815.67|7815.78|7815.78|7815.54|7815.54|0
1611935700000|2021-01-29 15:55:00|7815.56|7815.56|7816.21|7816.21|7816.21|7816.21|7815.45|7815.45|0
1611935710000|2021-01-29 15:55:10|7816.16|7816.16|7818.56|7818.56|7818.87|7818.87|7816.16|7816.16|0
1611935720000|2021-01-29 15:55:20|7818.58|7818.58|7819.55|7819.55|7819.55|7819.55|7818.08|7818.08|0
1611935730000|2021-01-29 15:55:30|7819.39|7819.39|7819.87|7819.87|7819.87|7819.87|7819.39|7819.39|0
1611935740000|2021-01-29 15:55:40|7821.37|7821.37|7817.24|7817.24|7821.37|7821.37|7810.92|7810.92|0
1611935750000|2021-01-29 15:55:50|7817.99|7817.99|7817.56|7817.56|7817.99|7817.99|7816.81|7816.81|0
1611935760000|2021-01-29 15:56:00|7817.9|7817.9|7819.34|7819.34|7819.4|7819.4|7817.9|7817.9|0
1611935770000|2021-01-29 15:56:10|7819.65|7819.65|7820.02|7820.02|7820.02|7820.02|7819.65|7819.65|0
1611935780000|2021-01-29 15:56:20|7819.93|7819.93|7820.08|7820.08|7821.01|7821.01|7819.93|7819.93|0
1611935790000|2021-01-29 15:56:30|7819.33|7819.33|7818.72|7818.72|7819.33|7819.33|7818.58|7818.58|0
1611935800000|2021-01-29 15:56:40|7818.87|7818.87|7818.76|7818.76|7818.87|7818.87|7818.6|7818.6|0
1611935810000|2021-01-29 15:56:50|7818.43|7818.43|7819.89|7819.89|7819.89|7819.89|7818.43|7818.43|0
1611935820000|2021-01-29 15:57:00|7819.92|7819.92|7820.36|7820.36|7820.36|7820.36|7819.62|7819.62|0
1611935830000|2021-01-29 15:57:10|7820.02|7820.02|7819.46|7819.46|7820.14|7820.14|7819.46|7819.46|0
1611935840000|2021-01-29 15:57:20|7819.35|7819.35|7819.56|7819.56|7819.56|7819.56|7819.25|7819.25|0
1611935850000|2021-01-29 15:57:30|7819.65|7819.65|7819.51|7819.51|7819.65|7819.65|7819.38|7819.38|0
1611935860000|2021-01-29 15:57:40|7819.62|7819.62|7819.66|7819.66|7819.66|7819.66|7819.26|7819.26|0
1611935870000|2021-01-29 15:57:50|7819.77|7819.77|7821.22|7821.22|7821.22|7821.22|7819.77|7819.77|0
1611935880000|2021-01-29 15:58:00|7821.97|7821.97|7822.24|7822.24|7822.3|7822.3|7821.97|7821.97|0
1611935890000|2021-01-29 15:58:10|7822.19|7822.19|7821.91|7821.91|7822.19|7822.19|7821.91|7821.91|0
1611935900000|2021-01-29 15:58:20|7822.04|7822.04|7821.76|7821.76|7822.2|7822.2|7821.76|7821.76|0
1611935910000|2021-01-29 15:58:30|7821.77|7821.77|7821.53|7821.53|7821.85|7821.85|7821.3|7821.3|0
1611935920000|2021-01-29 15:58:40|7821.6|7821.6|7821.79|7821.79|7821.79|7821.79|7821.49|7821.49|0
1611935930000|2021-01-29 15:58:50|7821.57|7821.57|7821.74|7821.74|7822.7|7822.7|7821.2|7821.2|0
1611935940000|2021-01-29 15:59:00|7823.24|7823.24|7823.68|7823.68|7823.83|7823.83|7823.24|7823.24|0
1611935950000|2021-01-29 15:59:10|7823.61|7823.61|7825.88|7825.88|7825.88|7825.88|7823.61|7823.61|0
1611935960000|2021-01-29 15:59:20|7825.91|7825.91|7825.98|7825.98|7825.98|7825.98|7825.91|7825.91|0
1611935970000|2021-01-29 15:59:30|7826.12|7826.12|7826.44|7826.44|7826.77|7826.77|7826.05|7826.05|0
1611935980000|2021-01-29 15:59:40|7826.53|7826.53|7826.75|7826.75|7826.84|7826.84|7826.35|7826.35|0
1611935990000|2021-01-29 15:59:50|7826.84|7826.84|7828.09|7828.09|7828.13|7828.13|7826.84|7826.84|0
1611936000000|2021-01-29 16:00:00|7827.98|7827.98|7830.45|7830.45|7830.45|7830.45|7827.93|7827.93|0
1611936010000|2021-01-29 16:00:10|7830.54|7830.54|7830.92|7830.92|7830.92|7830.92|7830.54|7830.54|0
1611936020000|2021-01-29 16:00:20|7831.07|7831.07|7831.52|7831.52|7831.52|7831.52|7831.07|7831.07|0
1611936030000|2021-01-29 16:00:30|7831.54|7831.54|7831.93|7831.93|7832.51|7832.51|7831.54|7831.54|0
1611936040000|2021-01-29 16:00:40|7831.66|7831.66|7831.57|7831.57|7831.66|7831.66|7831.5|7831.5|0
1611936050000|2021-01-29 16:00:50|7831.54|7831.54|7831.63|7831.63|7831.63|7831.63|7831.32|7831.32|0
1611936060000|2021-01-29 16:01:00|7831.56|7831.56|7831.94|7831.94|7831.94|7831.94|7831.56|7831.56|0
1611936070000|2021-01-29 16:01:10|7832.69|7832.69|7832.99|7832.99|7832.99|7832.99|7832.65|7832.65|0
1611936080000|2021-01-29 16:01:20|7832.9|7832.9|7833.07|7833.07|7833.98|7833.98|7832.9|7832.9|0
1611936090000|2021-01-29 16:01:30|7833.24|7833.24|7833.96|7833.96|7833.96|7833.96|7833.07|7833.07|0
1611936100000|2021-01-29 16:01:40|7833.8|7833.8|7833.78|7833.78|7833.8|7833.8|7833.73|7833.73|0
1611936110000|2021-01-29 16:01:50|7833.95|7833.95|7833.74|7833.74|7834.11|7834.11|7833.74|7833.74|0
1611936120000|2021-01-29 16:02:00|7834.25|7834.25|7834.35|7834.35|7834.58|7834.58|7834.03|7834.03|0
1611936130000|2021-01-29 16:02:10|7833.6|7833.6|7833.45|7833.45|7833.6|7833.6|7833.45|7833.45|0
1611936140000|2021-01-29 16:02:20|7832.91|7832.91|7831.19|7831.19|7832.91|7832.91|7831.19|7831.19|0
1611936150000|2021-01-29 16:02:30|7831.08|7831.08|7830.71|7830.71|7831.08|7831.08|7830.12|7830.12|0
1611936160000|2021-01-29 16:02:40|7830.66|7830.66|7830.66|7830.66|7830.66|7830.66|7830.66|7830.66|0
1611936170000|2021-01-29 16:02:50|7830.81|7830.81|7832.08|7832.08|7832.18|7832.18|7830.81|7830.81|0
1611936180000|2021-01-29 16:03:00|7832.24|7832.24|7834.02|7834.02|7834.02|7834.02|7832.23|7832.23|0
1611936190000|2021-01-29 16:03:10|7834.09|7834.09|7834.63|7834.63|7834.63|7834.63|7834.09|7834.09|0
1611936200000|2021-01-29 16:03:20|7834.54|7834.54|7831.19|7831.19|7834.54|7834.54|7830.47|7830.47|0
1611936210000|2021-01-29 16:03:30|7831.22|7831.22|7829.2|7829.2|7831.22|7831.22|7829.2|7829.2|0
1611936220000|2021-01-29 16:03:40|7829.03|7829.03|7826.1|7826.1|7829.03|7829.03|7825.89|7825.89|0
1611936230000|2021-01-29 16:03:50|7826.02|7826.02|7825.12|7825.12|7826.02|7826.02|7825.12|7825.12|0
1611936240000|2021-01-29 16:04:00|7825.28|7825.28|7825.52|7825.52|7825.66|7825.66|7825.28|7825.28|0
1611936250000|2021-01-29 16:04:10|7824.99|7824.99|7825.17|7825.17|7825.52|7825.52|7824.99|7824.99|0
1611936260000|2021-01-29 16:04:20|7825.04|7825.04|7825.8|7825.8|7825.8|7825.8|7824.74|7824.74|0
1611936270000|2021-01-29 16:04:30|7825.93|7825.93|7825.35|7825.35|7825.93|7825.93|7825.28|7825.28|0
1611936280000|2021-01-29 16:04:40|7825.28|7825.28|7825.21|7825.21|7825.28|7825.28|7824.72|7824.72|0
1611936290000|2021-01-29 16:04:50|7824.9|7824.9|7827.74|7827.74|7827.74|7827.74|7824.84|7824.84|0
1611936300000|2021-01-29 16:05:00|7827.2|7827.2|7826.91|7826.91|7827.26|7827.26|7826.66|7826.66|0
1611936310000|2021-01-29 16:05:10|7826.38|7826.38|7826.72|7826.72|7826.89|7826.89|7826.11|7826.11|0
1611936320000|2021-01-29 16:05:20|7826.65|7826.65|7826.99|7826.99|7826.99|7826.99|7826.65|7826.65|0
1611936330000|2021-01-29 16:05:30|7827.06|7827.06|7827.45|7827.45|7827.68|7827.68|7826.73|7826.73|0
1611936340000|2021-01-29 16:05:40|7827.6|7827.6|7829.01|7829.01|7829.01|7829.01|7827.38|7827.38|0
1611936350000|2021-01-29 16:05:50|7829|7829|7829.48|7829.48|7829.48|7829.48|7829|7829|0
1611936360000|2021-01-29 16:06:00|7829.35|7829.35|7829.27|7829.27|7829.35|7829.35|7829.27|7829.27|0
1611936370000|2021-01-29 16:06:10|7829.21|7829.21|7829.66|7829.66|7829.83|7829.83|7829.21|7829.21|0
1611936380000|2021-01-29 16:06:20|7830.41|7830.41|7832.04|7832.04|7832.05|7832.05|7830.41|7830.41|0
1611936390000|2021-01-29 16:06:30|7832.25|7832.25|7832.54|7832.54|7832.63|7832.63|7832.25|7832.25|0
1611936400000|2021-01-29 16:06:40|7832.49|7832.49|7835.34|7835.34|7835.34|7835.34|7832.49|7832.49|0
1611936410000|2021-01-29 16:06:50|7835.43|7835.43|7835.28|7835.28|7835.43|7835.43|7835.09|7835.09|0
1611936420000|2021-01-29 16:07:00|7835.13|7835.13|7833.81|7833.81|7835.13|7835.13|7833.81|7833.81|0
1611936430000|2021-01-29 16:07:10|7833.5|7833.5|7833.29|7833.29|7834.79|7834.79|7832.73|7832.73|0
1611936440000|2021-01-29 16:07:20|7833.3|7833.3|7833.64|7833.64|7833.81|7833.81|7830.93|7830.93|0
1611936450000|2021-01-29 16:07:30|7834.18|7834.18|7833.94|7833.94|7834.18|7834.18|7833.88|7833.88|0
1611936460000|2021-01-29 16:07:40|7833.93|7833.93|7834.23|7834.23|7834.23|7834.23|7833.93|7833.93|0
1611936470000|2021-01-29 16:07:50|7834.31|7834.31|7835.28|7835.28|7835.28|7835.28|7834.31|7834.31|0
1611936480000|2021-01-29 16:08:00|7835.17|7835.17|7837.16|7837.16|7837.45|7837.45|7835.17|7835.17|0
1611936490000|2021-01-29 16:08:10|7837.41|7837.41|7836.55|7836.55|7837.54|7837.54|7836.55|7836.55|0
1611936500000|2021-01-29 16:08:20|7836.43|7836.43|7835.2|7835.2|7836.43|7836.43|7834.97|7834.97|0
1611936510000|2021-01-29 16:08:30|7835.12|7835.12|7835.18|7835.18|7835.25|7835.25|7835.12|7835.12|0
1611936520000|2021-01-29 16:08:40|7835.29|7835.29|7834.96|7834.96|7835.29|7835.29|7834.9|7834.9|0
1611936530000|2021-01-29 16:08:50|7835.02|7835.02|7834.33|7834.33|7835.96|7835.96|7834.33|7834.33|0
1611936540000|2021-01-29 16:09:00|7834.34|7834.34|7832.61|7832.61|7834.41|7834.41|7832.61|7832.61|0
1611936550000|2021-01-29 16:09:10|7832.67|7832.67|7832.96|7832.96|7832.96|7832.96|7832.67|7832.67|0
1611936560000|2021-01-29 16:09:20|7832.85|7832.85|7834.73|7834.73|7834.87|7834.87|7832.71|7832.71|0
1611936570000|2021-01-29 16:09:30|7834.84|7834.84|7835.23|7835.23|7835.98|7835.98|7834.84|7834.84|0
1611936580000|2021-01-29 16:09:40|7835.34|7835.34|7836.01|7836.01|7836.01|7836.01|7835.34|7835.34|0
1611936590000|2021-01-29 16:09:50|7837.51|7837.51|7840.87|7840.87|7840.87|7840.87|7837.51|7837.51|0
1611936600000|2021-01-29 16:10:00|7840.71|7840.71|7841.21|7841.21|7841.21|7841.21|7840.64|7840.64|0
1611936610000|2021-01-29 16:10:10|7841.23|7841.23|7838.32|7838.32|7841.23|7841.23|7838.32|7838.32|0
1611936620000|2021-01-29 16:10:20|7838.2|7838.2|7838.31|7838.31|7838.31|7838.31|7838.2|7838.2|0
1611936630000|2021-01-29 16:10:30|7838.15|7838.15|7836.1|7836.1|7838.33|7838.33|7835.99|7835.99|0
1611936640000|2021-01-29 16:10:40|7836.27|7836.27|7836.52|7836.52|7836.52|7836.52|7836.27|7836.27|0
1611936650000|2021-01-29 16:10:50|7836.36|7836.36|7836.86|7836.86|7836.86|7836.86|7836.36|7836.36|0
1611936660000|2021-01-29 16:11:00|7836.82|7836.82|7835.82|7835.82|7836.82|7836.82|7835.82|7835.82|0
1611936670000|2021-01-29 16:11:10|7835.77|7835.77|7834.96|7834.96|7835.8|7835.8|7834.96|7834.96|0
1611936680000|2021-01-29 16:11:20|7834.99|7834.99|7835.09|7835.09|7835.09|7835.09|7834.97|7834.97|0
1611936690000|2021-01-29 16:11:30|7835.04|7835.04|7833.25|7833.25|7835.04|7835.04|7833.24|7833.24|0
1611936700000|2021-01-29 16:11:40|7833.74|7833.74|7833.78|7833.78|7834.19|7834.19|7833.5|7833.5|0
1611936710000|2021-01-29 16:11:50|7833.84|7833.84|7833.57|7833.57|7833.84|7833.84|7833.28|7833.28|0
1611936720000|2021-01-29 16:12:00|7833.82|7833.82|7831.1|7831.1|7833.86|7833.86|7831.1|7831.1|0
1611936730000|2021-01-29 16:12:10|7830.99|7830.99|7828.85|7828.85|7830.99|7830.99|7828.85|7828.85|0
1611936740000|2021-01-29 16:12:20|7828.7|7828.7|7829.11|7829.11|7829.3|7829.3|7828.7|7828.7|0
1611936750000|2021-01-29 16:12:30|7828.97|7828.97|7828.65|7828.65|7829.08|7829.08|7828.65|7828.65|0
1611936760000|2021-01-29 16:12:40|7828.51|7828.51|7827.84|7827.84|7828.59|7828.59|7827.84|7827.84|0
1611936770000|2021-01-29 16:12:50|7828.08|7828.08|7827.18|7827.18|7828.08|7828.08|7827.18|7827.18|0
1611936780000|2021-01-29 16:13:00|7826.87|7826.87|7825.84|7825.84|7826.87|7826.87|7825.84|7825.84|0
1611936790000|2021-01-29 16:13:10|7824.34|7824.34|7823.27|7823.27|7824.34|7824.34|7823.11|7823.11|0
1611936800000|2021-01-29 16:13:20|7823.11|7823.11|7823.23|7823.23|7823.32|7823.32|7823.11|7823.11|0
1611936810000|2021-01-29 16:13:30|7823.13|7823.13|7823.19|7823.19|7823.41|7823.41|7822.38|7822.38|0
1611936820000|2021-01-29 16:13:40|7823.04|7823.04|7821.73|7821.73|7823.04|7823.04|7821.73|7821.73|0
1611936830000|2021-01-29 16:13:50|7820.98|7820.98|7819.89|7819.89|7820.98|7820.98|7819.89|7819.89|0
1611936840000|2021-01-29 16:14:00|7819.74|7819.74|7818.86|7818.86|7819.97|7819.97|7818.75|7818.75|0
1611936850000|2021-01-29 16:14:10|7818.71|7818.71|7818.7|7818.7|7818.71|7818.71|7817.96|7817.96|0
1611936860000|2021-01-29 16:14:20|7818.76|7818.76|7822.12|7822.12|7822.23|7822.23|7818.68|7818.68|0
1611936870000|2021-01-29 16:14:30|7822.23|7822.23|7822.14|7822.14|7822.23|7822.23|7821.78|7821.78|0
1611936880000|2021-01-29 16:14:40|7821.98|7821.98|7821.54|7821.54|7821.98|7821.98|7820.99|7820.99|0
1611936890000|2021-01-29 16:14:50|7821.46|7821.46|7821.44|7821.44|7821.46|7821.46|7821.22|7821.22|0
1611936900000|2021-01-29 16:15:00|7821.75|7821.75|7819.69|7819.69|7821.76|7821.76|7819.69|7819.69|0
1611936910000|2021-01-29 16:15:10|7819.52|7819.52|7821.45|7821.45|7821.56|7821.56|7819.52|7819.52|0
1611936920000|2021-01-29 16:15:20|7821.56|7821.56|7824.06|7824.06|7824.06|7824.06|7821.56|7821.56|0
1611936930000|2021-01-29 16:15:30|7824.37|7824.37|7823.73|7823.73|7824.59|7824.59|7823.73|7823.73|0
1611936940000|2021-01-29 16:15:40|7823.67|7823.67|7823.65|7823.65|7823.67|7823.67|7823.52|7823.52|0
1611936950000|2021-01-29 16:15:50|7823.73|7823.73|7825.6|7825.6|7825.6|7825.6|7823.73|7823.73|0
1611936960000|2021-01-29 16:16:00|7826.13|7826.13|7826.56|7826.56|7826.56|7826.56|7826.13|7826.13|0
1611936970000|2021-01-29 16:16:10|7826.62|7826.62|7827.54|7827.54|7827.67|7827.67|7826.62|7826.62|0
1611936980000|2021-01-29 16:16:20|7827|7827|7827.5|7827.5|7827.53|7827.53|7826.74|7826.74|0
1611936990000|2021-01-29 16:16:30|7827.55|7827.55|7827.37|7827.37|7827.71|7827.71|7827.37|7827.37|0
1611937000000|2021-01-29 16:16:40|7827.55|7827.55|7822.52|7822.52|7827.86|7827.86|7821.74|7821.74|0
1611937010000|2021-01-29 16:16:50|7822.35|7822.35|7821.4|7821.4|7822.52|7822.52|7821.4|7821.4|0
1611937020000|2021-01-29 16:17:00|7821.57|7821.57|7822.4|7822.4|7822.4|7822.4|7821.3|7821.3|0
1611937030000|2021-01-29 16:17:10|7822.46|7822.46|7824.14|7824.14|7824.14|7824.14|7822.46|7822.46|0
1611937040000|2021-01-29 16:17:20|7824.07|7824.07|7824.31|7824.31|7824.31|7824.31|7824.07|7824.07|0
1611937050000|2021-01-29 16:17:30|7824.29|7824.29|7822.07|7822.07|7824.29|7824.29|7822.07|7822.07|0
1611937060000|2021-01-29 16:17:40|7822.22|7822.22|7822.05|7822.05|7822.22|7822.22|7822.05|7822.05|0
1611937070000|2021-01-29 16:17:50|7821.21|7821.21|7821.66|7821.66|7821.75|7821.75|7819.88|7819.88|0
1611937080000|2021-01-29 16:18:00|7821.72|7821.72|7821.17|7821.17|7821.92|7821.92|7820.52|7820.52|0
1611937090000|2021-01-29 16:18:10|7821.14|7821.14|7819.93|7819.93|7821.16|7821.16|7819.77|7819.77|0
1611937100000|2021-01-29 16:18:20|7819.78|7819.78|7819.45|7819.45|7819.93|7819.93|7819.45|7819.45|0
1611937110000|2021-01-29 16:18:30|7819.61|7819.61|7820.47|7820.47|7820.47|7820.47|7819.26|7819.26|0
1611937120000|2021-01-29 16:18:40|7821.01|7821.01|7820.58|7820.58|7821.01|7821.01|7820.32|7820.32|0
1611937130000|2021-01-29 16:18:50|7820.38|7820.38|7820.44|7820.44|7820.68|7820.68|7820.28|7820.28|0
1611937140000|2021-01-29 16:19:00|7820.53|7820.53|7819.79|7819.79|7820.53|7820.53|7819.63|7819.63|0
1611937150000|2021-01-29 16:19:10|7819.82|7819.82|7819.07|7819.07|7819.82|7819.82|7818.22|7818.22|0
1611937160000|2021-01-29 16:19:20|7819.24|7819.24|7820.71|7820.71|7820.85|7820.85|7819.24|7819.24|0
1611937170000|2021-01-29 16:19:30|7820.87|7820.87|7823.02|7823.02|7823.02|7823.02|7820.87|7820.87|0
1611937180000|2021-01-29 16:19:40|7822.79|7822.79|7821.88|7821.88|7822.79|7822.79|7821.88|7821.88|0
1611937190000|2021-01-29 16:19:50|7822.29|7822.29|7822.02|7822.02|7822.56|7822.56|7822.02|7822.02|0
1611937200000|2021-01-29 16:20:00|7822.77|7822.77|7820.88|7820.88|7822.89|7822.89|7820.67|7820.67|0
1611937210000|2021-01-29 16:20:10|7820.83|7820.83|7818.17|7818.17|7820.83|7820.83|7818|7818|0
1611937220000|2021-01-29 16:20:20|7818.48|7818.48|7818.01|7818.01|7818.48|7818.48|7817.94|7817.94|0
1611937230000|2021-01-29 16:20:30|7817.75|7817.75|7816.7|7816.7|7817.78|7817.78|7816.03|7816.03|0
1611937240000|2021-01-29 16:20:40|7816.86|7816.86|7817.94|7817.94|7817.94|7817.94|7816.86|7816.86|0
1611937250000|2021-01-29 16:20:50|7817.96|7817.96|7818.26|7818.26|7818.26|7818.26|7817.96|7817.96|0
1611937260000|2021-01-29 16:21:00|7818.1|7818.1|7818.01|7818.01|7818.26|7818.26|7818.01|7818.01|0
1611937270000|2021-01-29 16:21:10|7817.86|7817.86|7815.87|7815.87|7817.86|7817.86|7815.18|7815.18|0
1611937280000|2021-01-29 16:21:20|7816.41|7816.41|7816.6|7816.6|7816.88|7816.88|7816.1|7816.1|0
1611937290000|2021-01-29 16:21:30|7816.72|7816.72|7816.94|7816.94|7817|7817|7816.57|7816.57|0
1611937300000|2021-01-29 16:21:40|7817.1|7817.1|7817.9|7817.9|7818.14|7818.14|7817.1|7817.1|0
1611937310000|2021-01-29 16:21:50|7817.85|7817.85|7817.22|7817.22|7817.85|7817.85|7815.92|7815.92|0
1611937320000|2021-01-29 16:22:00|7817.37|7817.37|7817.48|7817.48|7818.68|7818.68|7817.37|7817.37|0
1611937330000|2021-01-29 16:22:10|7817.43|7817.43|7817.86|7817.86|7817.86|7817.86|7817.35|7817.35|0
1611937340000|2021-01-29 16:22:20|7817.89|7817.89|7816.56|7816.56|7818.02|7818.02|7816.4|7816.4|0
1611937350000|2021-01-29 16:22:30|7816.32|7816.32|7812.72|7812.72|7816.37|7816.37|7812.72|7812.72|0
1611937360000|2021-01-29 16:22:40|7812.6|7812.6|7811.21|7811.21|7812.6|7812.6|7811.13|7811.13|0
1611937370000|2021-01-29 16:22:50|7811.15|7811.15|7810.48|7810.48|7811.15|7811.15|7809.17|7809.17|0
1611937380000|2021-01-29 16:23:00|7810.39|7810.39|7810.41|7810.41|7811.79|7811.79|7810.33|7810.33|0
1611937390000|2021-01-29 16:23:10|7810.52|7810.52|7811.34|7811.34|7811.34|7811.34|7810.4|7810.4|0
1611937400000|2021-01-29 16:23:20|7811.49|7811.49|7812.26|7812.26|7812.26|7812.26|7811.39|7811.39|0
1611937410000|2021-01-29 16:23:30|7812.43|7812.43|7813.28|7813.28|7813.28|7813.28|7812.43|7812.43|0
1611937420000|2021-01-29 16:23:40|7813.81|7813.81|7813.4|7813.4|7813.81|7813.81|7813.4|7813.4|0
1611937430000|2021-01-29 16:23:50|7813.05|7813.05|7814.74|7814.74|7814.74|7814.74|7813.05|7813.05|0
1611937440000|2021-01-29 16:24:00|7814.83|7814.83|7817.36|7817.36|7817.37|7817.37|7814.83|7814.83|0
1611937450000|2021-01-29 16:24:10|7817.52|7817.52|7817.83|7817.83|7818.01|7818.01|7817.27|7817.27|0
1611937460000|2021-01-29 16:24:20|7817.81|7817.81|7817.14|7817.14|7818.53|7818.53|7816.39|7816.39|0
1611937470000|2021-01-29 16:24:30|7817.29|7817.29|7818.46|7818.46|7818.46|7818.46|7816.9|7816.9|0
1611937480000|2021-01-29 16:24:40|7818.37|7818.37|7818.4|7818.4|7818.4|7818.4|7817.44|7817.44|0
1611937490000|2021-01-29 16:24:50|7818.24|7818.24|7817.01|7817.01|7818.31|7818.31|7816.4|7816.4|0
1611937500000|2021-01-29 16:25:00|7817.25|7817.25|7816.35|7816.35|7817.25|7817.25|7816.29|7816.29|0
1611937510000|2021-01-29 16:25:10|7816.89|7816.89|7818.88|7818.88|7818.88|7818.88|7816.89|7816.89|0
1611937520000|2021-01-29 16:25:20|7819.05|7819.05|7822.59|7822.59|7822.59|7822.59|7819.05|7819.05|0
1611937530000|2021-01-29 16:25:30|7822.74|7822.74|7820.84|7820.84|7823.06|7823.06|7820.84|7820.84|0
1611937540000|2021-01-29 16:25:40|7820.93|7820.93|7820.67|7820.67|7821.02|7821.02|7819.36|7819.36|0
1611937550000|2021-01-29 16:25:50|7821.21|7821.21|7822.82|7822.82|7822.89|7822.89|7821.19|7821.19|0
1611937560000|2021-01-29 16:26:00|7822.88|7822.88|7824.23|7824.23|7824.27|7824.27|7822.54|7822.54|0
1611937570000|2021-01-29 16:26:10|7824.32|7824.32|7822.52|7822.52|7824.48|7824.48|7822.52|7822.52|0
1611937580000|2021-01-29 16:26:20|7822.37|7822.37|7820.45|7820.45|7822.37|7822.37|7820.06|7820.06|0
1611937590000|2021-01-29 16:26:30|7820.61|7820.61|7822.28|7822.28|7822.39|7822.39|7820.61|7820.61|0
1611937600000|2021-01-29 16:26:40|7822.16|7822.16|7821.08|7821.08|7822.16|7822.16|7821.08|7821.08|0
1611937610000|2021-01-29 16:26:50|7820.92|7820.92|7817.51|7817.51|7820.93|7820.93|7815.38|7815.38|0
1611937620000|2021-01-29 16:27:00|7818.04|7818.04|7814.87|7814.87|7818.72|7818.72|7814.86|7814.86|0
1611937630000|2021-01-29 16:27:10|7813.01|7813.01|7808.12|7808.12|7813.01|7813.01|7807.96|7807.96|0
1611937640000|2021-01-29 16:27:20|7806.62|7806.62|7809.08|7809.08|7809.35|7809.35|7805.61|7805.61|0
1611937650000|2021-01-29 16:27:30|7808.92|7808.92|7803.79|7803.79|7808.92|7808.92|7803.79|7803.79|0
1611937660000|2021-01-29 16:27:40|7803.72|7803.72|7801.71|7801.71|7803.72|7803.72|7801.57|7801.57|0
1611937670000|2021-01-29 16:27:50|7802.18|7802.18|7804.82|7804.82|7804.82|7804.82|7802.18|7802.18|0
1611937680000|2021-01-29 16:28:00|7804.76|7804.76|7802.02|7802.02|7804.76|7804.76|7802.02|7802.02|0
1611937690000|2021-01-29 16:28:10|7802.43|7802.43|7803.5|7803.5|7804.27|7804.27|7802.24|7802.24|0
1611937700000|2021-01-29 16:28:20|7803.19|7803.19|7803.12|7803.12|7803.56|7803.56|7802.37|7802.37|0
1611937710000|2021-01-29 16:28:30|7803.03|7803.03|7801.15|7801.15|7803.66|7803.66|7801.15|7801.15|0
1611937720000|2021-01-29 16:28:40|7800.42|7800.42|7799.1|7799.1|7800.89|7800.89|7798.51|7798.51|0
1611937730000|2021-01-29 16:28:50|7799.19|7799.19|7797.68|7797.68|7799.45|7799.45|7797.68|7797.68|0
1611937740000|2021-01-29 16:29:00|7797.69|7797.69|7797.7|7797.7|7797.7|7797.7|7793.53|7793.53|0
1611937750000|2021-01-29 16:29:10|7797.55|7797.55|7790.78|7790.78|7797.55|7797.55|7790.78|7790.78|0
1611937760000|2021-01-29 16:29:20|7791.12|7791.12|7788.63|7788.63|7791.48|7791.48|7788.58|7788.58|0
1611937770000|2021-01-29 16:29:30|7788.87|7788.87|7792.34|7792.34|7793.16|7793.16|7788.87|7788.87|0
1611937780000|2021-01-29 16:29:40|7792.18|7792.18|7793.06|7793.06|7793.06|7793.06|7790.05|7790.05|0
1611937790000|2021-01-29 16:29:50|7792.86|7792.86|7794.91|7794.91|7795.18|7795.18|7791.17|7791.17|0
1612167300000|2021-02-01 08:15:00|7818.49|7818.49|7824.56|7824.56|7824.56|7824.56|7818.49|7818.49|0
1612167310000|2021-02-01 08:15:10|7825.54|7825.54|7830.92|7830.92|7831.65|7831.65|7825.54|7825.54|0
1612167320000|2021-02-01 08:15:20|7829.31|7829.31|7827.47|7827.47|7829.31|7829.31|7826.31|7826.31|0
1612167330000|2021-02-01 08:15:30|7827.16|7827.16|7827.39|7827.39|7827.39|7827.39|7826.78|7826.78|0
1612167340000|2021-02-01 08:15:40|7827.5|7827.5|7828.15|7828.15|7828.68|7828.68|7827.5|7827.5|0
1612167350000|2021-02-01 08:15:50|7828.62|7828.62|7827.5|7827.5|7828.78|7828.78|7826.64|7826.64|0
1612167360000|2021-02-01 08:16:00|7827.32|7827.32|7823.59|7823.59|7827.75|7827.75|7823.59|7823.59|0
1612167370000|2021-02-01 08:16:10|7823.07|7823.07|7826.87|7826.87|7826.87|7826.87|7823.07|7823.07|0
1612167380000|2021-02-01 08:16:20|7826.7|7826.7|7826.82|7826.82|7827.05|7827.05|7826.39|7826.39|0
1612167390000|2021-02-01 08:16:30|7826.65|7826.65|7829.85|7829.85|7830.6|7830.6|7826.58|7826.58|0
1612167400000|2021-02-01 08:16:40|7829.8|7829.8|7829.8|7829.8|7829.8|7829.8|7829.8|7829.8|0
1612167410000|2021-02-01 08:16:50|7829.48|7829.48|7832.29|7832.29|7832.91|7832.91|7829.48|7829.48|0
1612167420000|2021-02-01 08:17:00|7832.41|7832.41|7832.1|7832.1|7832.89|7832.89|7831.29|7831.29|0
1612167430000|2021-02-01 08:17:10|7832.13|7832.13|7834.55|7834.55|7835.13|7835.13|7832.13|7832.13|0
1612167440000|2021-02-01 08:17:20|7836.58|7836.58|7839.57|7839.57|7839.57|7839.57|7836.58|7836.58|0
1612167450000|2021-02-01 08:17:30|7839.95|7839.95|7838.94|7838.94|7842.37|7842.37|7838.94|7838.94|0
1612167460000|2021-02-01 08:17:40|7838.83|7838.83|7836.33|7836.33|7839.3|7839.3|7836.33|7836.33|0
1612167470000|2021-02-01 08:17:50|7836.4|7836.4|7836.91|7836.91|7836.91|7836.91|7836.38|7836.38|0
1612167480000|2021-02-01 08:18:00|7836.17|7836.17|7838.15|7838.15|7838.15|7838.15|7836.17|7836.17|0
1612167490000|2021-02-01 08:18:10|7837.66|7837.66|7841.11|7841.11|7841.11|7841.11|7837.66|7837.66|0
1612167500000|2021-02-01 08:18:20|7841.35|7841.35|7844.21|7844.21|7845.11|7845.11|7841.35|7841.35|0
1612167510000|2021-02-01 08:18:30|7844.72|7844.72|7846.51|7846.51|7846.51|7846.51|7844.47|7844.47|0
1612167520000|2021-02-01 08:18:40|7846.68|7846.68|7850.06|7850.06|7850.06|7850.06|7846.68|7846.68|0
1612167530000|2021-02-01 08:18:50|7850.47|7850.47|7849.6|7849.6|7850.47|7850.47|7849.6|7849.6|0
1612167540000|2021-02-01 08:19:00|7850.35|7850.35|7857.77|7857.77|7857.77|7857.77|7850.35|7850.35|0
1612167550000|2021-02-01 08:19:10|7857.88|7857.88|7857.73|7857.73|7859.01|7859.01|7857.27|7857.27|0
1612167560000|2021-02-01 08:19:20|7857.61|7857.61|7869.33|7869.33|7869.33|7869.33|7856.54|7856.54|0
1612167570000|2021-02-01 08:19:30|7869.45|7869.45|7869.47|7869.47|7870.92|7870.92|7868.79|7868.79|0
1612167580000|2021-02-01 08:19:40|7870.54|7870.54|7870.7|7870.7|7870.7|7870.7|7869.9|7869.9|0
1612167590000|2021-02-01 08:19:50|7870.85|7870.85|7869.87|7869.87|7871.04|7871.04|7869.51|7869.51|0
1612167600000|2021-02-01 08:20:00|7869.54|7869.54|7865.26|7865.26|7869.54|7869.54|7865.16|7865.16|0
1612167610000|2021-02-01 08:20:10|7864.92|7864.92|7860.55|7860.55|7864.92|7864.92|7860.42|7860.42|0
1612167620000|2021-02-01 08:20:20|7861.09|7861.09|7862.59|7862.59|7862.59|7862.59|7861.09|7861.09|0
1612167630000|2021-02-01 08:20:30|7862.28|7862.28|7860.65|7860.65|7862.86|7862.86|7860.65|7860.65|0
1612167640000|2021-02-01 08:20:40|7860.74|7860.74|7860.21|7860.21|7860.84|7860.84|7860.21|7860.21|0
1612167650000|2021-02-01 08:20:50|7862.32|7862.32|7864.02|7864.02|7865.08|7865.08|7862.32|7862.32|0
1612167660000|2021-02-01 08:21:00|7863.8|7863.8|7863.2|7863.2|7863.8|7863.8|7862.86|7862.86|0
1612167670000|2021-02-01 08:21:10|7863.29|7863.29|7860.18|7860.18|7863.29|7863.29|7860.18|7860.18|0
1612167680000|2021-02-01 08:21:20|7862.43|7862.43|7859.1|7859.1|7862.77|7862.77|7859.1|7859.1|0
1612167690000|2021-02-01 08:21:30|7857.6|7857.6|7857.64|7857.64|7858.03|7858.03|7857.6|7857.6|0
1612167700000|2021-02-01 08:21:40|7857.89|7857.89|7861.41|7861.41|7861.41|7861.41|7857.34|7857.34|0
1612167710000|2021-02-01 08:21:50|7864.4|7864.4|7863.04|7863.04|7864.4|7864.4|7862.97|7862.97|0
1612167720000|2021-02-01 08:22:00|7863.21|7863.21|7862.64|7862.64|7863.21|7863.21|7862.41|7862.41|0
1612167730000|2021-02-01 08:22:10|7864.52|7864.52|7865.5|7865.5|7865.97|7865.97|7864.28|7864.28|0
1612167740000|2021-02-01 08:22:20|7865.89|7865.89|7868.3|7868.3|7868.53|7868.53|7865.89|7865.89|0
1612167750000|2021-02-01 08:22:30|7868.81|7868.81|7870.31|7870.31|7870.31|7870.31|7868.81|7868.81|0
1612167760000|2021-02-01 08:22:40|7870.79|7870.79|7872.68|7872.68|7872.68|7872.68|7868.95|7868.95|0
1612167770000|2021-02-01 08:22:50|7873.36|7873.36|7872.53|7872.53|7875.08|7875.08|7871.78|7871.78|0
1612167780000|2021-02-01 08:23:00|7872.42|7872.42|7871.53|7871.53|7872.42|7872.42|7871.53|7871.53|0
1612167790000|2021-02-01 08:23:10|7871.32|7871.32|7866.42|7866.42|7871.32|7871.32|7865.91|7865.91|0
1612167800000|2021-02-01 08:23:20|7866.25|7866.25|7866|7866|7866.65|7866.65|7865.65|7865.65|0
1612167810000|2021-02-01 08:23:30|7865.47|7865.47|7865|7865|7865.47|7865.47|7864.83|7864.83|0
1612167820000|2021-02-01 08:23:40|7865.17|7865.17|7866.24|7866.24|7866.82|7866.82|7865.17|7865.17|0
1612167830000|2021-02-01 08:23:50|7866.58|7866.58|7866.52|7866.52|7866.58|7866.58|7866.52|7866.52|0
1612167840000|2021-02-01 08:24:00|7866.27|7866.27|7866.86|7866.86|7866.86|7866.86|7866.27|7866.27|0
1612167850000|2021-02-01 08:24:10|7867.09|7867.09|7869.21|7869.21|7869.37|7869.37|7867.09|7867.09|0
1612167860000|2021-02-01 08:24:20|7868.94|7868.94|7868.55|7868.55|7868.94|7868.94|7868.52|7868.52|0
1612167870000|2021-02-01 08:24:30|7863.85|7863.85|7861.05|7861.05|7863.85|7863.85|7861.05|7861.05|0
1612167880000|2021-02-01 08:24:40|7860.91|7860.91|7860.5|7860.5|7861.18|7861.18|7860.32|7860.32|0
1612167890000|2021-02-01 08:24:50|7860.23|7860.23|7857.38|7857.38|7860.23|7860.23|7857.2|7857.2|0
1612167900000|2021-02-01 08:25:00|7856.32|7856.32|7854.57|7854.57|7856.32|7856.32|7854.57|7854.57|0
1612167910000|2021-02-01 08:25:10|7854.12|7854.12|7853.73|7853.73|7854.12|7854.12|7853.73|7853.73|0
1612167920000|2021-02-01 08:25:20|7853.8|7853.8|7852.58|7852.58|7853.98|7853.98|7852.58|7852.58|0
1612167930000|2021-02-01 08:25:30|7852.96|7852.96|7855.94|7855.94|7856.03|7856.03|7852.18|7852.18|0
1612167940000|2021-02-01 08:25:40|7855.4|7855.4|7856.11|7856.11|7856.34|7856.34|7855.4|7855.4|0
1612167950000|2021-02-01 08:25:50|7856.86|7856.86|7856.42|7856.42|7856.86|7856.86|7856.42|7856.42|0
1612167960000|2021-02-01 08:26:00|7856.3|7856.3|7853.03|7853.03|7856.3|7856.3|7853.03|7853.03|0
1612167970000|2021-02-01 08:26:10|7853.37|7853.37|7853.43|7853.43|7853.43|7853.43|7852.55|7852.55|0
1612167980000|2021-02-01 08:26:20|7853.64|7853.64|7853.77|7853.77|7854.02|7854.02|7853.64|7853.64|0
1612167990000|2021-02-01 08:26:30|7853.56|7853.56|7854.4|7854.4|7854.4|7854.4|7853.56|7853.56|0
1612168000000|2021-02-01 08:26:40|7856.01|7856.01|7854.7|7854.7|7856.01|7856.01|7854.4|7854.4|0
1612168010000|2021-02-01 08:26:50|7854.68|7854.68|7854.13|7854.13|7854.68|7854.68|7853.38|7853.38|0
1612168020000|2021-02-01 08:27:00|7853.98|7853.98|7854.19|7854.19|7854.69|7854.69|7853.94|7853.94|0
1612168030000|2021-02-01 08:27:10|7854.08|7854.08|7854.12|7854.12|7854.43|7854.43|7853.7|7853.7|0
1612168040000|2021-02-01 08:27:20|7853.58|7853.58|7853.73|7853.73|7854.35|7854.35|7853.58|7853.58|0
1612168050000|2021-02-01 08:27:30|7854.01|7854.01|7855.41|7855.41|7855.41|7855.41|7854.01|7854.01|0
1612168060000|2021-02-01 08:27:40|7855.14|7855.14|7858.53|7858.53|7858.53|7858.53|7855.14|7855.14|0
1612168070000|2021-02-01 08:27:50|7860.77|7860.77|7860.64|7860.64|7860.77|7860.77|7860.64|7860.64|0
1612168080000|2021-02-01 08:28:00|7860.72|7860.72|7860.41|7860.41|7860.72|7860.72|7860.19|7860.19|0
1612168090000|2021-02-01 08:28:10|7860.53|7860.53|7860.49|7860.49|7860.63|7860.63|7860.44|7860.44|0
1612168100000|2021-02-01 08:28:20|7860.55|7860.55|7861.63|7861.63|7861.74|7861.74|7860.55|7860.55|0
1612168110000|2021-02-01 08:28:30|7864.63|7864.63|7864.95|7864.95|7865.17|7865.17|7864.63|7864.63|0
1612168120000|2021-02-01 08:28:40|7865.7|7865.7|7870.24|7870.24|7870.32|7870.32|7865.7|7865.7|0
1612168130000|2021-02-01 08:28:50|7869.85|7869.85|7875.89|7875.89|7875.89|7875.89|7869.5|7869.5|0
1612168140000|2021-02-01 08:29:00|7875.14|7875.14|7872.04|7872.04|7875.14|7875.14|7872.04|7872.04|0
1612168150000|2021-02-01 08:29:10|7871.36|7871.36|7870.61|7870.61|7871.36|7871.36|7870.61|7870.61|0
1612168160000|2021-02-01 08:29:20|7870.52|7870.52|7870.47|7870.47|7870.52|7870.52|7870.47|7870.47|0
1612168170000|2021-02-01 08:29:30|7868.97|7868.97|7869.3|7869.3|7871.12|7871.12|7868.97|7868.97|0
1612168180000|2021-02-01 08:29:40|7870.8|7870.8|7867.13|7867.13|7870.8|7870.8|7867.13|7867.13|0
1612168190000|2021-02-01 08:29:50|7867.47|7867.47|7864.95|7864.95|7867.47|7867.47|7864.95|7864.95|0
1612168200000|2021-02-01 08:30:00|7865.11|7865.11|7864.3|7864.3|7865.57|7865.57|7864.3|7864.3|0
1612168210000|2021-02-01 08:30:10|7864.41|7864.41|7862.73|7862.73|7864.41|7864.41|7861.5|7861.5|0
1612168220000|2021-02-01 08:30:20|7862.87|7862.87|7866.6|7866.6|7866.6|7866.6|7862.87|7862.87|0
1612168230000|2021-02-01 08:30:30|7867.35|7867.35|7867.65|7867.65|7867.65|7867.65|7867.35|7867.35|0
1612168240000|2021-02-01 08:30:40|7865.41|7865.41|7865.17|7865.17|7865.41|7865.41|7864.94|7864.94|0
1612168250000|2021-02-01 08:30:50|7866.67|7866.67|7866.46|7866.46|7866.67|7866.67|7866.46|7866.46|0
1612168260000|2021-02-01 08:31:00|7866|7866|7865.43|7865.43|7866|7866|7865.31|7865.31|0
1612168270000|2021-02-01 08:31:10|7865.74|7865.74|7871.61|7871.61|7872.74|7872.74|7865.65|7865.65|0
1612168280000|2021-02-01 08:31:20|7871.83|7871.83|7874.07|7874.07|7874.07|7874.07|7871.83|7871.83|0
1612168290000|2021-02-01 08:31:30|7873.91|7873.91|7873.81|7873.81|7873.91|7873.91|7873.81|7873.81|0
1612168300000|2021-02-01 08:31:40|7873.7|7873.7|7874.53|7874.53|7875.89|7875.89|7873.7|7873.7|0
1612168310000|2021-02-01 08:31:50|7873.46|7873.46|7873.4|7873.4|7873.46|7873.46|7873.4|7873.4|0
1612168320000|2021-02-01 08:32:00|7873.25|7873.25|7872.85|7872.85|7873.25|7873.25|7872.85|7872.85|0
1612168330000|2021-02-01 08:32:10|7872.61|7872.61|7877.01|7877.01|7877.01|7877.01|7872.61|7872.61|0
1612168340000|2021-02-01 08:32:20|7877.28|7877.28|7879.03|7879.03|7879.03|7879.03|7877.28|7877.28|0
1612168350000|2021-02-01 08:32:30|7879.2|7879.2|7877.35|7877.35|7879.87|7879.87|7876.8|7876.8|0
1612168360000|2021-02-01 08:32:40|7877.11|7877.11|7875.26|7875.26|7877.52|7877.52|7874.73|7874.73|0
1612168370000|2021-02-01 08:32:50|7875.15|7875.15|7869.39|7869.39|7875.15|7875.15|7869.23|7869.23|0
1612168380000|2021-02-01 08:33:00|7867.89|7867.89|7866.1|7866.1|7867.89|7867.89|7865.96|7865.96|0
1612168390000|2021-02-01 08:33:10|7866.26|7866.26|7867.03|7867.03|7867.03|7867.03|7865.79|7865.79|0
1612168400000|2021-02-01 08:33:20|7867.18|7867.18|7865.65|7865.65|7867.52|7867.52|7865.65|7865.65|0
1612168410000|2021-02-01 08:33:30|7865.41|7865.41|7865.17|7865.17|7865.41|7865.41|7865.17|7865.17|0
1612168420000|2021-02-01 08:33:40|7865.7|7865.7|7865.57|7865.57|7865.7|7865.7|7865.57|7865.57|0
1612168430000|2021-02-01 08:33:50|7865.68|7865.68|7865.32|7865.32|7865.85|7865.85|7865.32|7865.32|0
1612168440000|2021-02-01 08:34:00|7865.52|7865.52|7866.07|7866.07|7866.07|7866.07|7865.32|7865.32|0
1612168450000|2021-02-01 08:34:10|7865.91|7865.91|7865.43|7865.43|7866.03|7866.03|7865.2|7865.2|0
1612168460000|2021-02-01 08:34:20|7865.78|7865.78|7855.64|7855.64|7866.3|7866.3|7854.18|7854.18|0
1612168470000|2021-02-01 08:34:30|7855.59|7855.59|7855.66|7855.66|7855.94|7855.94|7855.05|7855.05|0
1612168480000|2021-02-01 08:34:40|7855.73|7855.73|7854.09|7854.09|7855.94|7855.94|7853.18|7853.18|0
1612168490000|2021-02-01 08:34:50|7853.85|7853.85|7851.36|7851.36|7853.85|7853.85|7851.36|7851.36|0
1612168500000|2021-02-01 08:35:00|7851.43|7851.43|7850.91|7850.91|7851.77|7851.77|7850.91|7850.91|0
1612168510000|2021-02-01 08:35:10|7850.4|7850.4|7850.12|7850.12|7850.4|7850.4|7850.12|7850.12|0
1612168520000|2021-02-01 08:35:20|7848.51|7848.51|7848.71|7848.71|7848.71|7848.71|7847.55|7847.55|0
1612168530000|2021-02-01 08:35:30|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|7848.16|0
1612168540000|2021-02-01 08:35:40|7847.43|7847.43|7840.97|7840.97|7847.43|7847.43|7840.97|7840.97|0
1612168550000|2021-02-01 08:35:50|7840.35|7840.35|7826.66|7826.66|7840.8|7840.8|7826.66|7826.66|0
1612168560000|2021-02-01 08:36:00|7826.53|7826.53|7822.49|7822.49|7826.53|7826.53|7821.29|7821.29|0
1612168570000|2021-02-01 08:36:10|7822.74|7822.74|7823.56|7823.56|7824.56|7824.56|7821.87|7821.87|0
1612168580000|2021-02-01 08:36:20|7823.79|7823.79|7823.84|7823.84|7824.54|7824.54|7823.79|7823.79|0
1612168590000|2021-02-01 08:36:30|7823.68|7823.68|7827.16|7827.16|7827.16|7827.16|7823.68|7823.68|0
1612168600000|2021-02-01 08:36:40|7827.32|7827.32|7828.07|7828.07|7828.07|7828.07|7827.32|7827.32|0
1612168610000|2021-02-01 08:36:50|7827.69|7827.69|7828.29|7828.29|7828.45|7828.45|7827.63|7827.63|0
1612168620000|2021-02-01 08:37:00|7828.32|7828.32|7830.45|7830.45|7830.45|7830.45|7828.27|7828.27|0
1612168630000|2021-02-01 08:37:10|7831.34|7831.34|7841.7|7841.7|7841.7|7841.7|7831.34|7831.34|0
1612168640000|2021-02-01 08:37:20|7841.97|7841.97|7848.43|7848.43|7848.43|7848.43|7841.97|7841.97|0
1612168650000|2021-02-01 08:37:30|7848.96|7848.96|7851.39|7851.39|7851.39|7851.39|7848.96|7848.96|0
1612168660000|2021-02-01 08:37:40|7851.92|7851.92|7849.12|7849.12|7851.92|7851.92|7849.12|7849.12|0
1612168670000|2021-02-01 08:37:50|7849.43|7849.43|7850.25|7850.25|7850.48|7850.48|7849.43|7849.43|0
1612168680000|2021-02-01 08:38:00|7850.41|7850.41|7851.55|7851.55|7851.55|7851.55|7850.41|7850.41|0
1612168690000|2021-02-01 08:38:10|7851.34|7851.34|7851.34|7851.34|7851.34|7851.34|7851.27|7851.27|0
1612168700000|2021-02-01 08:38:20|7851.27|7851.27|7851.86|7851.86|7851.86|7851.86|7851.27|7851.27|0
1612168710000|2021-02-01 08:38:30|7852.2|7852.2|7850.52|7850.52|7852.2|7852.2|7850.52|7850.52|0
1612168720000|2021-02-01 08:38:40|7850.22|7850.22|7849.9|7849.9|7850.22|7850.22|7848.65|7848.65|0
1612168730000|2021-02-01 08:38:50|7850.65|7850.65|7849.15|7849.15|7850.65|7850.65|7849|7849|0
1612168740000|2021-02-01 08:39:00|7850.37|7850.37|7850.91|7850.91|7851.02|7851.02|7850.37|7850.37|0
1612168750000|2021-02-01 08:39:10|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|0
1612168760000|2021-02-01 08:39:20|7849.01|7849.01|7848.76|7848.76|7849.01|7849.01|7848.26|7848.26|0
1612168770000|2021-02-01 08:39:30|7848.6|7848.6|7848.26|7848.26|7848.8|7848.8|7848.26|7848.26|0
1612168780000|2021-02-01 08:39:40|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|0
1612168790000|2021-02-01 08:39:50|7849.17|7849.17|7849.68|7849.68|7850.24|7850.24|7847.66|7847.66|0
1612168800000|2021-02-01 08:40:00|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|7849.15|0
1612168810000|2021-02-01 08:40:10|7849.07|7849.07|7845.56|7845.56|7849.32|7849.32|7845.39|7845.39|0
1612168820000|2021-02-01 08:40:20|7845.4|7845.4|7847.16|7847.16|7847.16|7847.16|7844.86|7844.86|0
1612168840000|2021-02-01 08:40:40|7846.54|7846.54|7846.7|7846.7|7846.7|7846.7|7846.54|7846.54|0
1612168850000|2021-02-01 08:40:50|7846.85|7846.85|7850.57|7850.57|7850.68|7850.68|7846.85|7846.85|0
1612168860000|2021-02-01 08:41:00|7850.49|7850.49|7849.68|7849.68|7850.49|7850.49|7849.68|7849.68|0
1612168870000|2021-02-01 08:41:10|7849.37|7849.37|7848.38|7848.38|7849.37|7849.37|7847.96|7847.96|0
1612168880000|2021-02-01 08:41:20|7849.13|7849.13|7847.28|7847.28|7849.44|7849.44|7847.28|7847.28|0
1612168890000|2021-02-01 08:41:30|7847.15|7847.15|7846.38|7846.38|7847.68|7847.68|7846.38|7846.38|0
1612168900000|2021-02-01 08:41:40|7846.05|7846.05|7845.95|7845.95|7846.05|7846.05|7845.95|7845.95|0
1612168910000|2021-02-01 08:41:50|7846.49|7846.49|7845.22|7845.22|7846.49|7846.49|7845.22|7845.22|0
1612168920000|2021-02-01 08:42:00|7845.11|7845.11|7845.2|7845.2|7845.49|7845.49|7844.9|7844.9|0
1612168930000|2021-02-01 08:42:10|7845.54|7845.54|7848.61|7848.61|7848.61|7848.61|7845.54|7845.54|0
1612168940000|2021-02-01 08:42:20|7848.89|7848.89|7850.01|7850.01|7850.01|7850.01|7848.89|7848.89|0
1612168950000|2021-02-01 08:42:30|7850.17|7850.17|7851.24|7851.24|7851.24|7851.24|7850.17|7850.17|0
1612168960000|2021-02-01 08:42:40|7850.94|7850.94|7851.07|7851.07|7851.21|7851.21|7850.94|7850.94|0
1612168970000|2021-02-01 08:42:50|7851.25|7851.25|7851.3|7851.3|7852.69|7852.69|7851.25|7851.25|0
1612168980000|2021-02-01 08:43:00|7851.51|7851.51|7850.86|7850.86|7851.51|7851.51|7850.65|7850.65|0
1612168990000|2021-02-01 08:43:10|7848.71|7848.71|7849|7849|7849|7849|7848.71|7848.71|0
1612169000000|2021-02-01 08:43:20|7849.14|7849.14|7849.98|7849.98|7849.98|7849.98|7849.14|7849.14|0
1612169010000|2021-02-01 08:43:30|7849.37|7849.37|7848.89|7848.89|7849.64|7849.64|7848.89|7848.89|0
1612169020000|2021-02-01 08:43:40|7848.78|7848.78|7848.57|7848.57|7848.78|7848.78|7848.41|7848.41|0
1612169030000|2021-02-01 08:43:50|7849.07|7849.07|7849.25|7849.25|7850.01|7850.01|7849.07|7849.07|0
1612169040000|2021-02-01 08:44:00|7849.41|7849.41|7850.97|7850.97|7850.97|7850.97|7849.41|7849.41|0
1612169050000|2021-02-01 08:44:10|7851.5|7851.5|7851.35|7851.35|7851.5|7851.5|7851.35|7851.35|0
1612169060000|2021-02-01 08:44:20|7851.28|7851.28|7853.44|7853.44|7853.44|7853.44|7851.28|7851.28|0
1612169070000|2021-02-01 08:44:30|7853.28|7853.28|7853.7|7853.7|7853.7|7853.7|7853.28|7853.28|0
1612169080000|2021-02-01 08:44:40|7853.93|7853.93|7853.98|7853.98|7853.98|7853.98|7853.93|7853.93|0
1612169090000|2021-02-01 08:44:50|7853.74|7853.74|7853.91|7853.91|7853.91|7853.91|7853.62|7853.62|0
1612169100000|2021-02-01 08:45:00|7854.06|7854.06|7855.18|7855.18|7855.46|7855.46|7854.06|7854.06|0
1612169110000|2021-02-01 08:45:10|7855.49|7855.49|7858.52|7858.52|7858.57|7858.57|7855.49|7855.49|0
1612169120000|2021-02-01 08:45:20|7858.39|7858.39|7856.59|7856.59|7858.39|7858.39|7856.59|7856.59|0
1612169130000|2021-02-01 08:45:30|7856.77|7856.77|7856.74|7856.74|7856.77|7856.77|7856.74|7856.74|0
1612169140000|2021-02-01 08:45:40|7856.43|7856.43|7855.59|7855.59|7856.54|7856.54|7855.59|7855.59|0
1612169150000|2021-02-01 08:45:50|7855.37|7855.37|7855.19|7855.19|7855.37|7855.37|7854.54|7854.54|0
1612169160000|2021-02-01 08:46:00|7855.07|7855.07|7854.7|7854.7|7855.24|7855.24|7854.7|7854.7|0
1612169170000|2021-02-01 08:46:10|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|7854.54|0
1612169180000|2021-02-01 08:46:20|7854.74|7854.74|7854.83|7854.83|7855.97|7855.97|7854.58|7854.58|0
1612169190000|2021-02-01 08:46:30|7854.9|7854.9|7855.2|7855.2|7855.2|7855.2|7854.9|7854.9|0
1612169200000|2021-02-01 08:46:40|7855.08|7855.08|7855.19|7855.19|7855.19|7855.19|7855.08|7855.08|0
1612169210000|2021-02-01 08:46:50|7854.94|7854.94|7854.94|7854.94|7854.94|7854.94|7854.94|7854.94|0
1612169220000|2021-02-01 08:47:00|7854.89|7854.89|7857.08|7857.08|7857.31|7857.31|7854.89|7854.89|0
1612169230000|2021-02-01 08:47:10|7857.24|7857.24|7856.8|7856.8|7857.38|7857.38|7856.8|7856.8|0
1612169240000|2021-02-01 08:47:20|7857.04|7857.04|7860.04|7860.04|7860.25|7860.25|7857.04|7857.04|0
1612169250000|2021-02-01 08:47:30|7860.79|7860.79|7862.93|7862.93|7862.93|7862.93|7860.79|7860.79|0
1612169260000|2021-02-01 08:47:40|7863.16|7863.16|7863.16|7863.16|7863.16|7863.16|7863.16|7863.16|0
1612169270000|2021-02-01 08:47:50|7863.32|7863.32|7863.58|7863.58|7863.63|7863.63|7863.32|7863.32|0
1612169290000|2021-02-01 08:48:10|7862.83|7862.83|7863.72|7863.72|7864.3|7864.3|7862.21|7862.21|0
1612169300000|2021-02-01 08:48:20|7863.88|7863.88|7864.61|7864.61|7864.61|7864.61|7863.73|7863.73|0
1612169310000|2021-02-01 08:48:30|7864.85|7864.85|7868.45|7868.45|7868.45|7868.45|7864.85|7864.85|0
1612169320000|2021-02-01 08:48:40|7868.32|7868.32|7870.34|7870.34|7870.34|7870.34|7868.32|7868.32|0
1612169330000|2021-02-01 08:48:50|7870.95|7870.95|7871.96|7871.96|7871.96|7871.96|7870.95|7870.95|0
1612169340000|2021-02-01 08:49:00|7872.02|7872.02|7874.03|7874.03|7874.03|7874.03|7871.97|7871.97|0
1612169350000|2021-02-01 08:49:10|7873.28|7873.28|7873.5|7873.5|7873.5|7873.5|7873.28|7873.28|0
1612169360000|2021-02-01 08:49:20|7873.83|7873.83|7875.26|7875.26|7875.26|7875.26|7873.83|7873.83|0
1612169370000|2021-02-01 08:49:30|7875.39|7875.39|7875.5|7875.5|7875.5|7875.5|7875.39|7875.39|0
1612169380000|2021-02-01 08:49:40|7874.75|7874.75|7875.11|7875.11|7875.11|7875.11|7874.75|7874.75|0
1612169390000|2021-02-01 08:49:50|7874.94|7874.94|7875.61|7875.61|7875.61|7875.61|7874.63|7874.63|0
1612169400000|2021-02-01 08:50:00|7876.7|7876.7|7877.8|7877.8|7877.8|7877.8|7876.7|7876.7|0
1612169410000|2021-02-01 08:50:10|7877.98|7877.98|7879.32|7879.32|7879.67|7879.67|7877.98|7877.98|0
1612169430000|2021-02-01 08:50:30|7879.64|7879.64|7881.12|7881.12|7881.48|7881.48|7879.39|7879.39|0
1612169440000|2021-02-01 08:50:40|7881.05|7881.05|7880.72|7880.72|7881.22|7881.22|7880.72|7880.72|0
1612169450000|2021-02-01 08:50:50|7880.87|7880.87|7881.82|7881.82|7881.82|7881.82|7880.87|7880.87|0
1612169460000|2021-02-01 08:51:00|7881.94|7881.94|7881.58|7881.58|7881.94|7881.94|7881.58|7881.58|0
1612169470000|2021-02-01 08:51:10|7881.51|7881.51|7882.89|7882.89|7882.89|7882.89|7879.62|7879.62|0
1612169480000|2021-02-01 08:51:20|7883.06|7883.06|7886.45|7886.45|7886.45|7886.45|7883.06|7883.06|0
1612169490000|2021-02-01 08:51:30|7886.18|7886.18|7885.64|7885.64|7886.18|7886.18|7885.56|7885.56|0
1612169500000|2021-02-01 08:51:40|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|7885.8|0
1612169510000|2021-02-01 08:51:50|7886.14|7886.14|7886.89|7886.89|7886.89|7886.89|7886.14|7886.14|0
1612169520000|2021-02-01 08:52:00|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1612169530000|2021-02-01 08:52:10|7886.97|7886.97|7887.24|7887.24|7887.53|7887.53|7886.97|7886.97|0
1612169540000|2021-02-01 08:52:20|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|7887.06|0
1612169550000|2021-02-01 08:52:30|7886.85|7886.85|7886.99|7886.99|7886.99|7886.99|7886.78|7886.78|0
1612169560000|2021-02-01 08:52:40|7887.5|7887.5|7886.25|7886.25|7887.55|7887.55|7886.14|7886.14|0
1612169570000|2021-02-01 08:52:50|7885.71|7885.71|7885.41|7885.41|7885.71|7885.71|7885.41|7885.41|0
1612169580000|2021-02-01 08:53:00|7885.57|7885.57|7885.51|7885.51|7885.57|7885.57|7885.51|7885.51|0
1612169590000|2021-02-01 08:53:10|7886.26|7886.26|7886.2|7886.2|7887.01|7887.01|7885.93|7885.93|0
1612169600000|2021-02-01 08:53:20|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7885.88|7885.88|0
1612169620000|2021-02-01 08:53:40|7886.09|7886.09|7883.95|7883.95|7886.09|7886.09|7883.95|7883.95|0
1612169630000|2021-02-01 08:53:50|7883.21|7883.21|7883.15|7883.15|7883.46|7883.46|7883.03|7883.03|0
1612169640000|2021-02-01 08:54:00|7883.08|7883.08|7886.76|7886.76|7886.76|7886.76|7882.67|7882.67|0
1612169650000|2021-02-01 08:54:10|7886.65|7886.65|7893.16|7893.16|7893.16|7893.16|7886.65|7886.65|0
1612169660000|2021-02-01 08:54:20|7893.51|7893.51|7894.65|7894.65|7894.65|7894.65|7893.51|7893.51|0
1612169670000|2021-02-01 08:54:30|7894.51|7894.51|7895.11|7895.11|7895.29|7895.29|7894.51|7894.51|0
1612169680000|2021-02-01 08:54:40|7895|7895|7898.5|7898.5|7898.5|7898.5|7895|7895|0
1612169690000|2021-02-01 08:54:50|7898.33|7898.33|7898.99|7898.99|7898.99|7898.99|7898.33|7898.33|0
1612169700000|2021-02-01 08:55:00|7899.53|7899.53|7902.7|7902.7|7903.45|7903.45|7899.53|7899.53|0
1612169710000|2021-02-01 08:55:10|7902.54|7902.54|7905.06|7905.06|7905.06|7905.06|7902.54|7902.54|0
1612169720000|2021-02-01 08:55:20|7905.19|7905.19|7904.46|7904.46|7905.25|7905.25|7904.29|7904.29|0
1612169730000|2021-02-01 08:55:30|7904.67|7904.67|7905.28|7905.28|7905.28|7905.28|7904.51|7904.51|0
1612169740000|2021-02-01 08:55:40|7905.26|7905.26|7905.34|7905.34|7905.34|7905.34|7905.26|7905.26|0
1612169750000|2021-02-01 08:55:50|7904.59|7904.59|7904.13|7904.13|7904.59|7904.59|7903.85|7903.85|0
1612169760000|2021-02-01 08:56:00|7905.08|7905.08|7904.04|7904.04|7905.19|7905.19|7903.7|7903.7|0
1612169770000|2021-02-01 08:56:10|7904.09|7904.09|7898.77|7898.77|7904.09|7904.09|7898.77|7898.77|0
1612169780000|2021-02-01 08:56:20|7898.57|7898.57|7897.03|7897.03|7898.57|7898.57|7897.03|7897.03|0
1612169790000|2021-02-01 08:56:30|7897.19|7897.19|7896.9|7896.9|7897.73|7897.73|7896.9|7896.9|0
1612169800000|2021-02-01 08:56:40|7897.65|7897.65|7897.23|7897.23|7898.2|7898.2|7897.23|7897.23|0
1612169810000|2021-02-01 08:56:50|7897.12|7897.12|7897.17|7897.17|7897.17|7897.17|7896.65|7896.65|0
1612169820000|2021-02-01 08:57:00|7897.12|7897.12|7895.15|7895.15|7897.12|7897.12|7895.15|7895.15|0
1612169830000|2021-02-01 08:57:10|7895.66|7895.66|7895.14|7895.14|7896|7896|7895.14|7895.14|0
1612169840000|2021-02-01 08:57:20|7894.82|7894.82|7893.19|7893.19|7894.82|7894.82|7893.04|7893.04|0
1612169850000|2021-02-01 08:57:30|7892.84|7892.84|7890.52|7890.52|7892.84|7892.84|7889.69|7889.69|0
1612169860000|2021-02-01 08:57:40|7889.78|7889.78|7887.61|7887.61|7889.78|7889.78|7886.71|7886.71|0
1612169870000|2021-02-01 08:57:50|7887.72|7887.72|7888.18|7888.18|7888.72|7888.72|7887.72|7887.72|0
1612169880000|2021-02-01 08:58:00|7887.87|7887.87|7888.43|7888.43|7888.43|7888.43|7887.87|7887.87|0
1612169890000|2021-02-01 08:58:10|7888.27|7888.27|7888.48|7888.48|7888.48|7888.48|7887.73|7887.73|0
1612169900000|2021-02-01 08:58:20|7888.37|7888.37|7887.06|7887.06|7888.37|7888.37|7887.06|7887.06|0
1612169910000|2021-02-01 08:58:30|7887.18|7887.18|7887.57|7887.57|7887.57|7887.57|7887.18|7887.18|0
1612169920000|2021-02-01 08:58:40|7887.72|7887.72|7887.72|7887.72|7887.72|7887.72|7887.72|7887.72|0
1612169930000|2021-02-01 08:58:50|7887.52|7887.52|7888.11|7888.11|7888.11|7888.11|7887.52|7887.52|0
1612169940000|2021-02-01 08:59:00|7887.94|7887.94|7888.52|7888.52|7888.52|7888.52|7887.94|7887.94|0
1612169950000|2021-02-01 08:59:10|7888.4|7888.4|7888.76|7888.76|7888.76|7888.76|7888.4|7888.4|0
1612169960000|2021-02-01 08:59:20|7889.07|7889.07|7888.32|7888.32|7889.07|7889.07|7888.32|7888.32|0
1612169970000|2021-02-01 08:59:30|7888.38|7888.38|7892.23|7892.23|7892.23|7892.23|7888.32|7888.32|0
1612169980000|2021-02-01 08:59:40|7892.55|7892.55|7892.63|7892.63|7892.96|7892.96|7892.55|7892.55|0
1612169990000|2021-02-01 08:59:50|7892.78|7892.78|7894.28|7894.28|7894.28|7894.28|7892.61|7892.61|0
1612170000000|2021-02-01 09:00:00|7894.41|7894.41|7894.41|7894.41|7894.95|7894.95|7894.41|7894.41|0
1612170010000|2021-02-01 09:00:10|7894.68|7894.68|7892.24|7892.24|7894.71|7894.71|7892.08|7892.08|0
1612170020000|2021-02-01 09:00:20|7892.08|7892.08|7891.72|7891.72|7892.08|7892.08|7891.63|7891.63|0
1612170030000|2021-02-01 09:00:30|7890.71|7890.71|7890.43|7890.43|7890.71|7890.71|7890.26|7890.26|0
1612170040000|2021-02-01 09:00:40|7890.12|7890.12|7889.81|7889.81|7890.12|7890.12|7889.81|7889.81|0
1612170050000|2021-02-01 09:00:50|7889.65|7889.65|7889.58|7889.58|7889.65|7889.65|7889.52|7889.52|0
1612170060000|2021-02-01 09:01:00|7889.1|7889.1|7888.54|7888.54|7889.17|7889.17|7887.94|7887.94|0
1612170070000|2021-02-01 09:01:10|7888.32|7888.32|7888.59|7888.59|7888.59|7888.59|7888.32|7888.32|0
1612170080000|2021-02-01 09:01:20|7888.28|7888.28|7889.03|7889.03|7889.03|7889.03|7888.28|7888.28|0
1612170090000|2021-02-01 09:01:30|7888.89|7888.89|7890.52|7890.52|7890.69|7890.69|7887.77|7887.77|0
1612170100000|2021-02-01 09:01:40|7890.47|7890.47|7891.91|7891.91|7891.91|7891.91|7890.41|7890.41|0
1612170110000|2021-02-01 09:01:50|7892.15|7892.15|7892.46|7892.46|7892.77|7892.77|7892.15|7892.15|0
1612170120000|2021-02-01 09:02:00|7892.39|7892.39|7892.78|7892.78|7892.78|7892.78|7892.23|7892.23|0
1612170130000|2021-02-01 09:02:10|7892.71|7892.71|7894.58|7894.58|7894.71|7894.71|7892.71|7892.71|0
1612170140000|2021-02-01 09:02:20|7894.67|7894.67|7894.13|7894.13|7894.67|7894.67|7894.13|7894.13|0
1612170150000|2021-02-01 09:02:30|7894.35|7894.35|7895.95|7895.95|7895.95|7895.95|7894.02|7894.02|0
1612170160000|2021-02-01 09:02:40|7895.78|7895.78|7893.49|7893.49|7895.78|7895.78|7893.49|7893.49|0
1612170170000|2021-02-01 09:02:50|7893.43|7893.43|7893.06|7893.06|7893.43|7893.43|7893.06|7893.06|0
1612170180000|2021-02-01 09:03:00|7892.94|7892.94|7891.75|7891.75|7893.04|7893.04|7891.75|7891.75|0
1612170190000|2021-02-01 09:03:10|7891.58|7891.58|7891.44|7891.44|7891.75|7891.75|7891.44|7891.44|0
1612170200000|2021-02-01 09:03:20|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|0
1612170210000|2021-02-01 09:03:30|7890.82|7890.82|7895.44|7895.44|7895.44|7895.44|7890.82|7890.82|0
1612170220000|2021-02-01 09:03:40|7895.66|7895.66|7895.51|7895.51|7895.66|7895.66|7895.51|7895.51|0
1612170230000|2021-02-01 09:03:50|7895.39|7895.39|7895.44|7895.44|7895.86|7895.86|7895.39|7895.39|0
1612170240000|2021-02-01 09:04:00|7895.6|7895.6|7897.57|7897.57|7897.57|7897.57|7895.6|7895.6|0
1612170250000|2021-02-01 09:04:10|7897.81|7897.81|7898.15|7898.15|7898.15|7898.15|7897.81|7897.81|0
1612170260000|2021-02-01 09:04:20|7898.23|7898.23|7898.3|7898.3|7898.57|7898.57|7898.23|7898.23|0
1612170270000|2021-02-01 09:04:30|7898.05|7898.05|7896.45|7896.45|7898.05|7898.05|7896.45|7896.45|0
1612170280000|2021-02-01 09:04:40|7895.77|7895.77|7893.98|7893.98|7895.77|7895.77|7893.98|7893.98|0
1612170290000|2021-02-01 09:04:50|7893.85|7893.85|7893.95|7893.95|7893.95|7893.95|7893.85|7893.85|0
1612170300000|2021-02-01 09:05:00|7893.79|7893.79|7894.01|7894.01|7894.1|7894.1|7893.67|7893.67|0
1612170310000|2021-02-01 09:05:10|7893.67|7893.67|7893.05|7893.05|7893.67|7893.67|7893.05|7893.05|0
1612170320000|2021-02-01 09:05:20|7893.3|7893.3|7893.44|7893.44|7893.44|7893.44|7893.11|7893.11|0
1612170330000|2021-02-01 09:05:30|7891.94|7891.94|7890.04|7890.04|7891.94|7891.94|7890.04|7890.04|0
1612170340000|2021-02-01 09:05:40|7888.96|7888.96|7879.13|7879.13|7888.96|7888.96|7879.13|7879.13|0
1612170350000|2021-02-01 09:05:50|7878.9|7878.9|7876.72|7876.72|7878.9|7878.9|7876.72|7876.72|0
1612170360000|2021-02-01 09:06:00|7876.41|7876.41|7876.16|7876.16|7876.47|7876.47|7876.13|7876.13|0
1612170370000|2021-02-01 09:06:10|7876.5|7876.5|7876.63|7876.63|7876.63|7876.63|7874.82|7874.82|0
1612170380000|2021-02-01 09:06:20|7878.88|7878.88|7878.71|7878.71|7878.88|7878.88|7878.54|7878.54|0
1612170390000|2021-02-01 09:06:30|7879.17|7879.17|7880.56|7880.56|7880.56|7880.56|7878.94|7878.94|0
1612170400000|2021-02-01 09:06:40|7880.78|7880.78|7880.95|7880.95|7880.95|7880.95|7880.78|7880.78|0
1612170410000|2021-02-01 09:06:50|7879.88|7879.88|7879.09|7879.09|7879.88|7879.88|7879.09|7879.09|0
1612170420000|2021-02-01 09:07:00|7879.84|7879.84|7879.68|7879.68|7880.01|7880.01|7879.62|7879.62|0
1612170430000|2021-02-01 09:07:10|7879.84|7879.84|7879.52|7879.52|7879.84|7879.84|7879.52|7879.52|0
1612170440000|2021-02-01 09:07:20|7879.45|7879.45|7879.25|7879.25|7879.45|7879.45|7877.61|7877.61|0
1612170450000|2021-02-01 09:07:30|7879.08|7879.08|7879.34|7879.34|7879.83|7879.83|7879.08|7879.08|0
1612170460000|2021-02-01 09:07:40|7879.5|7879.5|7879.19|7879.19|7879.5|7879.5|7879.19|7879.19|0
1612170470000|2021-02-01 09:07:50|7878.95|7878.95|7878.79|7878.79|7878.95|7878.95|7878.79|7878.79|0
1612170480000|2021-02-01 09:08:00|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|0
1612170490000|2021-02-01 09:08:10|7878.48|7878.48|7880.55|7880.55|7880.55|7880.55|7878.32|7878.32|0
1612170500000|2021-02-01 09:08:20|7880.4|7880.4|7882.14|7882.14|7882.14|7882.14|7880.4|7880.4|0
1612170510000|2021-02-01 09:08:30|7881.67|7881.67|7880.24|7880.24|7881.67|7881.67|7880.24|7880.24|0
1612170520000|2021-02-01 09:08:40|7880.55|7880.55|7877.46|7877.46|7880.55|7880.55|7877.29|7877.29|0
1612170530000|2021-02-01 09:08:50|7877.29|7877.29|7877.24|7877.24|7877.29|7877.29|7877.24|7877.24|0
1612170540000|2021-02-01 09:09:00|7876.49|7876.49|7878.85|7878.85|7879.01|7879.01|7876.36|7876.36|0
1612170550000|2021-02-01 09:09:10|7878.54|7878.54|7879.29|7879.29|7879.29|7879.29|7878.54|7878.54|0
1612170560000|2021-02-01 09:09:20|7879.76|7879.76|7879.84|7879.84|7879.84|7879.84|7879.45|7879.45|0
1612170570000|2021-02-01 09:09:30|7879.95|7879.95|7880.45|7880.45|7880.61|7880.61|7879.95|7879.95|0
1612170580000|2021-02-01 09:09:40|7880.81|7880.81|7878.27|7878.27|7880.81|7880.81|7878.27|7878.27|0
1612170590000|2021-02-01 09:09:50|7878.21|7878.21|7877.72|7877.72|7878.21|7878.21|7877.72|7877.72|0
1612170600000|2021-02-01 09:10:00|7878.21|7878.21|7879.21|7879.21|7879.21|7879.21|7878.21|7878.21|0
1612170610000|2021-02-01 09:10:10|7878.97|7878.97|7879.68|7879.68|7880.81|7880.81|7878.82|7878.82|0
1612170620000|2021-02-01 09:10:20|7879.73|7879.73|7881.7|7881.7|7881.7|7881.7|7879.73|7879.73|0
1612170630000|2021-02-01 09:10:30|7882.24|7882.24|7882.95|7882.95|7882.95|7882.95|7882.24|7882.24|0
1612170640000|2021-02-01 09:10:40|7883.11|7883.11|7884.14|7884.14|7884.14|7884.14|7883.11|7883.11|0
1612170650000|2021-02-01 09:10:50|7883.68|7883.68|7882.37|7882.37|7883.77|7883.77|7882.37|7882.37|0
1612170660000|2021-02-01 09:11:00|7882.68|7882.68|7882.06|7882.06|7882.68|7882.68|7882.06|7882.06|0
1612170670000|2021-02-01 09:11:10|7881.75|7881.75|7880.62|7880.62|7881.75|7881.75|7880.62|7880.62|0
1612170680000|2021-02-01 09:11:20|7880.75|7880.75|7880.31|7880.31|7881.11|7881.11|7880.31|7880.31|0
1612170690000|2021-02-01 09:11:30|7880.14|7880.14|7879.22|7879.22|7880.14|7880.14|7878.18|7878.18|0
1612170700000|2021-02-01 09:11:40|7880.72|7880.72|7879.78|7879.78|7880.72|7880.72|7879.68|7879.68|0
1612170710000|2021-02-01 09:11:50|7879.54|7879.54|7879.11|7879.11|7879.54|7879.54|7879.11|7879.11|0
1612170720000|2021-02-01 09:12:00|7878.04|7878.04|7875.98|7875.98|7878.04|7878.04|7875.98|7875.98|0
1612170730000|2021-02-01 09:12:10|7875.23|7875.23|7873.79|7873.79|7875.23|7875.23|7873.79|7873.79|0
1612170740000|2021-02-01 09:12:20|7874.47|7874.47|7873.58|7873.58|7874.47|7874.47|7873.12|7873.12|0
1612170750000|2021-02-01 09:12:30|7873.42|7873.42|7871.26|7871.26|7873.42|7873.42|7870.72|7870.72|0
1612170760000|2021-02-01 09:12:40|7871.11|7871.11|7872.23|7872.23|7872.39|7872.39|7871.11|7871.11|0
1612170770000|2021-02-01 09:12:50|7873.3|7873.3|7873.54|7873.54|7873.54|7873.54|7873.29|7873.29|0
1612170780000|2021-02-01 09:13:00|7873.47|7873.47|7873.47|7873.47|7873.47|7873.47|7873.47|7873.47|0
1612170800000|2021-02-01 09:13:20|7873.69|7873.69|7873.83|7873.83|7873.83|7873.83|7873.69|7873.69|0
1612170810000|2021-02-01 09:13:30|7873.88|7873.88|7874.06|7874.06|7874.15|7874.15|7873.88|7873.88|0
1612170820000|2021-02-01 09:13:40|7873.92|7873.92|7873.87|7873.87|7873.92|7873.92|7873.87|7873.87|0
1612170830000|2021-02-01 09:13:50|7873.79|7873.79|7873.96|7873.96|7874.13|7874.13|7873.79|7873.79|0
1612170840000|2021-02-01 09:14:00|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|7874.21|0
1612170850000|2021-02-01 09:14:10|7873.9|7873.9|7871.94|7871.94|7873.9|7873.9|7871.94|7871.94|0
1612170860000|2021-02-01 09:14:20|7871.33|7871.33|7871.35|7871.35|7871.69|7871.69|7871.33|7871.33|0
1612170870000|2021-02-01 09:14:30|7871.28|7871.28|7871.01|7871.01|7871.28|7871.28|7871.01|7871.01|0
1612170880000|2021-02-01 09:14:40|7870.67|7870.67|7865.99|7865.99|7870.67|7870.67|7865.99|7865.99|0
1612170890000|2021-02-01 09:14:50|7865.92|7865.92|7861.89|7861.89|7865.92|7865.92|7861.19|7861.19|0
1612170900000|2021-02-01 09:15:00|7862.04|7862.04|7859.45|7859.45|7862.13|7862.13|7859.45|7859.45|0
1612170910000|2021-02-01 09:15:10|7859.28|7859.28|7859.82|7859.82|7860.04|7860.04|7859.28|7859.28|0
1612170920000|2021-02-01 09:15:20|7859.73|7859.73|7859.82|7859.82|7859.91|7859.91|7859.73|7859.73|0
1612170930000|2021-02-01 09:15:30|7859.77|7859.77|7859.81|7859.81|7860.04|7860.04|7859.67|7859.67|0
1612170940000|2021-02-01 09:15:40|7860.15|7860.15|7865.81|7865.81|7865.97|7865.97|7860.15|7860.15|0
1612170960000|2021-02-01 09:16:00|7865.84|7865.84|7866.1|7866.1|7866.1|7866.1|7865.84|7865.84|0
1612170970000|2021-02-01 09:16:10|7866.72|7866.72|7867.17|7867.17|7867.6|7867.6|7866.72|7866.72|0
1612170980000|2021-02-01 09:16:20|7866.25|7866.25|7866.37|7866.37|7866.64|7866.64|7866.25|7866.25|0
1612170990000|2021-02-01 09:16:30|7865.84|7865.84|7865.49|7865.49|7865.84|7865.84|7865.3|7865.3|0
1612171000000|2021-02-01 09:16:40|7867.1|7867.1|7867.89|7867.89|7867.89|7867.89|7867.1|7867.1|0
1612171010000|2021-02-01 09:16:50|7867.73|7867.73|7868.46|7868.46|7868.46|7868.46|7867.73|7867.73|0
1612171020000|2021-02-01 09:17:00|7868.97|7868.97|7867.58|7867.58|7869.04|7869.04|7867.58|7867.58|0
1612171030000|2021-02-01 09:17:10|7867.1|7867.1|7864.45|7864.45|7867.1|7867.1|7864.45|7864.45|0
1612171040000|2021-02-01 09:17:20|7864.76|7864.76|7866.14|7866.14|7866.14|7866.14|7864.41|7864.41|0
1612171050000|2021-02-01 09:17:30|7866.22|7866.22|7862.37|7862.37|7866.22|7866.22|7861.62|7861.62|0
1612171060000|2021-02-01 09:17:40|7862.21|7862.21|7861.75|7861.75|7862.21|7862.21|7861.75|7861.75|0
1612171070000|2021-02-01 09:17:50|7862.29|7862.29|7862.2|7862.2|7862.29|7862.29|7862.12|7862.12|0
1612171080000|2021-02-01 09:18:00|7862.95|7862.95|7864.53|7864.53|7864.53|7864.53|7862.95|7862.95|0
1612171090000|2021-02-01 09:18:10|7864.31|7864.31|7864.14|7864.14|7864.31|7864.31|7864.14|7864.14|0
1612171100000|2021-02-01 09:18:20|7863.82|7863.82|7862.62|7862.62|7863.82|7863.82|7862.62|7862.62|0
1612171110000|2021-02-01 09:18:30|7862.45|7862.45|7861.01|7861.01|7862.45|7862.45|7860.55|7860.55|0
1612171120000|2021-02-01 09:18:40|7860.75|7860.75|7860.85|7860.85|7860.91|7860.91|7860.75|7860.75|0
1612171130000|2021-02-01 09:18:50|7860.1|7860.1|7859.71|7859.71|7860.1|7860.1|7859.71|7859.71|0
1612171140000|2021-02-01 09:19:00|7859.85|7859.85|7860.43|7860.43|7860.43|7860.43|7859.51|7859.51|0
1612171150000|2021-02-01 09:19:10|7860.28|7860.28|7861.35|7861.35|7861.35|7861.35|7860.28|7860.28|0
1612171160000|2021-02-01 09:19:20|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|7861.51|0
1612171170000|2021-02-01 09:19:30|7861.62|7861.62|7861.5|7861.5|7861.62|7861.62|7861.5|7861.5|0
1612171180000|2021-02-01 09:19:40|7861.75|7861.75|7860.52|7860.52|7861.75|7861.75|7860.19|7860.19|0
1612171190000|2021-02-01 09:19:50|7860.49|7860.49|7860.31|7860.31|7860.79|7860.79|7860.31|7860.31|0
1612171200000|2021-02-01 09:20:00|7859.97|7859.97|7858.16|7858.16|7859.97|7859.97|7858.16|7858.16|0
1612171210000|2021-02-01 09:20:10|7857.93|7857.93|7857.21|7857.21|7857.93|7857.93|7856.68|7856.68|0
1612171220000|2021-02-01 09:20:20|7856.75|7856.75|7856.75|7856.75|7856.75|7856.75|7856.75|7856.75|0
1612171230000|2021-02-01 09:20:30|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|0
1612171240000|2021-02-01 09:20:40|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|0
1612171250000|2021-02-01 09:20:50|7856.46|7856.46|7852.12|7852.12|7856.46|7856.46|7852.12|7852.12|0
1612171260000|2021-02-01 09:21:00|7851.37|7851.37|7850.51|7850.51|7851.37|7851.37|7850.51|7850.51|0
1612171270000|2021-02-01 09:21:10|7850.28|7850.28|7849.78|7849.78|7850.28|7850.28|7849.78|7849.78|0
1612171280000|2021-02-01 09:21:20|7849.62|7849.62|7850.53|7850.53|7850.53|7850.53|7849.62|7849.62|0
1612171290000|2021-02-01 09:21:30|7850.22|7850.22|7850.46|7850.46|7850.75|7850.75|7850.06|7850.06|0
1612171300000|2021-02-01 09:21:40|7850.92|7850.92|7851.49|7851.49|7851.49|7851.49|7850.92|7850.92|0
1612171310000|2021-02-01 09:21:50|7851.76|7851.76|7851.84|7851.84|7851.93|7851.93|7851.76|7851.76|0
1612171320000|2021-02-01 09:22:00|7851.91|7851.91|7852.76|7852.76|7852.76|7852.76|7851.91|7851.91|0
1612171330000|2021-02-01 09:22:10|7852.92|7852.92|7855.64|7855.64|7855.64|7855.64|7852.49|7852.49|0
1612171340000|2021-02-01 09:22:20|7855.48|7855.48|7856.07|7856.07|7856.23|7856.23|7855.41|7855.41|0
1612171350000|2021-02-01 09:22:30|7855.61|7855.61|7855.88|7855.88|7855.99|7855.99|7855.5|7855.5|0
1612171360000|2021-02-01 09:22:40|7854.31|7854.31|7853.47|7853.47|7854.31|7854.31|7853.21|7853.21|0
1612171370000|2021-02-01 09:22:50|7853.36|7853.36|7853.47|7853.47|7853.47|7853.47|7853.36|7853.36|0
1612171380000|2021-02-01 09:23:00|7853.31|7853.31|7853.63|7853.63|7853.63|7853.63|7853.18|7853.18|0
1612171390000|2021-02-01 09:23:10|7853.79|7853.79|7853.38|7853.38|7853.94|7853.94|7853.38|7853.38|0
1612171400000|2021-02-01 09:23:20|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|7853.17|0
1612171420000|2021-02-01 09:23:40|7853.24|7853.24|7853.94|7853.94|7854|7854|7853.24|7853.24|0
1612171430000|2021-02-01 09:23:50|7854.11|7854.11|7853.91|7853.91|7854.11|7854.11|7853.91|7853.91|0
1612171440000|2021-02-01 09:24:00|7853.38|7853.38|7850.93|7850.93|7853.38|7853.38|7850.93|7850.93|0
1612171450000|2021-02-01 09:24:10|7851.24|7851.24|7846.59|7846.59|7851.24|7851.24|7846.59|7846.59|0
1612171460000|2021-02-01 09:24:20|7846.35|7846.35|7845.13|7845.13|7846.74|7846.74|7845.13|7845.13|0
1612171470000|2021-02-01 09:24:30|7844.93|7844.93|7843.48|7843.48|7845.04|7845.04|7843.45|7843.45|0
1612171480000|2021-02-01 09:24:40|7842.63|7842.63|7842.71|7842.71|7843.12|7843.12|7842.46|7842.46|0
1612171490000|2021-02-01 09:24:50|7841.69|7841.69|7839.79|7839.79|7842.37|7842.37|7839.79|7839.79|0
1612171500000|2021-02-01 09:25:00|7839.84|7839.84|7840.48|7840.48|7840.48|7840.48|7839.68|7839.68|0
1612171510000|2021-02-01 09:25:10|7840.55|7840.55|7842.64|7842.64|7842.64|7842.64|7840.55|7840.55|0
1612171520000|2021-02-01 09:25:20|7842.55|7842.55|7841.79|7841.79|7843.09|7843.09|7841.79|7841.79|0
1612171530000|2021-02-01 09:25:30|7842.42|7842.42|7844.89|7844.89|7844.89|7844.89|7842.42|7842.42|0
1612171540000|2021-02-01 09:25:40|7845|7845|7847.9|7847.9|7847.97|7847.97|7845|7845|0
1612171550000|2021-02-01 09:25:50|7847.74|7847.74|7847.58|7847.58|7847.74|7847.74|7847.58|7847.58|0
1612171560000|2021-02-01 09:26:00|7846.84|7846.84|7846.71|7846.71|7846.84|7846.84|7845.96|7845.96|0
1612171570000|2021-02-01 09:26:10|7845.36|7845.36|7845.56|7845.56|7845.56|7845.56|7845.22|7845.22|0
1612171590000|2021-02-01 09:26:30|7845.12|7845.12|7844.04|7844.04|7845.12|7845.12|7844.04|7844.04|0
1612171610000|2021-02-01 09:26:50|7844.15|7844.15|7845.95|7845.95|7845.95|7845.95|7844.15|7844.15|0
1612171620000|2021-02-01 09:27:00|7846.49|7846.49|7845.41|7845.41|7846.49|7846.49|7845.41|7845.41|0
1612171640000|2021-02-01 09:27:20|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|7845.72|0
1612171650000|2021-02-01 09:27:30|7845.81|7845.81|7845.12|7845.12|7845.81|7845.81|7844.93|7844.93|0
1612171660000|2021-02-01 09:27:40|7845.01|7845.01|7843.75|7843.75|7845.7|7845.7|7843.72|7843.72|0
1612171670000|2021-02-01 09:27:50|7844.09|7844.09|7843.67|7843.67|7844.09|7844.09|7843.67|7843.67|0
1612171680000|2021-02-01 09:28:00|7843.72|7843.72|7841.67|7841.67|7843.75|7843.75|7841.67|7841.67|0
1612171690000|2021-02-01 09:28:10|7841.5|7841.5|7841.61|7841.61|7841.67|7841.67|7841.5|7841.5|0
1612171700000|2021-02-01 09:28:20|7841.47|7841.47|7839.03|7839.03|7841.61|7841.61|7839.03|7839.03|0
1612171710000|2021-02-01 09:28:30|7838.98|7838.98|7838.23|7838.23|7838.98|7838.98|7838.05|7838.05|0
1612171720000|2021-02-01 09:28:40|7838.07|7838.07|7837.61|7837.61|7838.07|7838.07|7837.61|7837.61|0
1612171730000|2021-02-01 09:28:50|7837.56|7837.56|7838.46|7838.46|7838.46|7838.46|7837.56|7837.56|0
1612171740000|2021-02-01 09:29:00|7839.54|7839.54|7838.44|7838.44|7839.54|7839.54|7838.44|7838.44|0
1612171750000|2021-02-01 09:29:10|7838.55|7838.55|7838.5|7838.5|7838.55|7838.55|7838.27|7838.27|0
1612171760000|2021-02-01 09:29:20|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|7838.66|0
1612171770000|2021-02-01 09:29:30|7838.31|7838.31|7836.93|7836.93|7838.31|7838.31|7836.93|7836.93|0
1612171780000|2021-02-01 09:29:40|7836.79|7836.79|7836.14|7836.14|7836.79|7836.79|7836.12|7836.12|0
1612171790000|2021-02-01 09:29:50|7836.36|7836.36|7837.06|7837.06|7837.06|7837.06|7836.36|7836.36|0
1612171800000|2021-02-01 09:30:00|7836.92|7836.92|7839.9|7839.9|7839.9|7839.9|7836.5|7836.5|0
1612171810000|2021-02-01 09:30:10|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|7840.06|0
1612171830000|2021-02-01 09:30:30|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|7840.15|0
1612171840000|2021-02-01 09:30:40|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|7839.98|0
1612171860000|2021-02-01 09:31:00|7839.67|7839.67|7839.87|7839.87|7839.98|7839.98|7839.67|7839.67|0
1612171870000|2021-02-01 09:31:10|7839.71|7839.71|7839.75|7839.75|7839.75|7839.75|7839.63|7839.63|0
1612171880000|2021-02-01 09:31:20|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|7839.59|0
1612171900000|2021-02-01 09:31:40|7839.52|7839.52|7839.96|7839.96|7839.96|7839.96|7839.52|7839.52|0
1612171910000|2021-02-01 09:31:50|7840.02|7840.02|7840.5|7840.5|7840.5|7840.5|7840.02|7840.02|0
1612171920000|2021-02-01 09:32:00|7840.75|7840.75|7841.45|7841.45|7841.61|7841.61|7840.75|7840.75|0
1612171930000|2021-02-01 09:32:10|7842.2|7842.2|7842.03|7842.03|7842.2|7842.2|7842.03|7842.03|0
1612171940000|2021-02-01 09:32:20|7841.5|7841.5|7841.5|7841.5|7841.5|7841.5|7841.5|7841.5|0
1612171950000|2021-02-01 09:32:30|7842.24|7842.24|7841.87|7841.87|7842.24|7842.24|7841.53|7841.53|0
1612171970000|2021-02-01 09:32:50|7842.21|7842.21|7841.68|7841.68|7842.21|7842.21|7841.68|7841.68|0
1612171980000|2021-02-01 09:33:00|7841.21|7841.21|7843.05|7843.05|7843.05|7843.05|7841.21|7841.21|0
1612171990000|2021-02-01 09:33:10|7842.96|7842.96|7842.2|7842.2|7842.96|7842.96|7842.2|7842.2|0
1612172000000|2021-02-01 09:33:20|7842.42|7842.42|7842.25|7842.25|7842.42|7842.42|7842.25|7842.25|0
1612172010000|2021-02-01 09:33:30|7841.79|7841.79|7841.79|7841.79|7841.79|7841.79|7841.79|7841.79|0
1612172020000|2021-02-01 09:33:40|7841.74|7841.74|7841.01|7841.01|7841.74|7841.74|7840.89|7840.89|0
1612172030000|2021-02-01 09:33:50|7840.66|7840.66|7839.44|7839.44|7840.92|7840.92|7839.31|7839.31|0
1612172040000|2021-02-01 09:34:00|7840.42|7840.42|7841.67|7841.67|7841.87|7841.87|7840.42|7840.42|0
1612172050000|2021-02-01 09:34:10|7841.84|7841.84|7838.13|7838.13|7841.84|7841.84|7838.13|7838.13|0
1612172060000|2021-02-01 09:34:20|7837.79|7837.79|7837.94|7837.94|7837.94|7837.94|7837.79|7837.79|0
1612172070000|2021-02-01 09:34:30|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|7837.99|0
1612172080000|2021-02-01 09:34:40|7837.94|7837.94|7838.08|7838.08|7838.08|7838.08|7837.94|7837.94|0
1612172090000|2021-02-01 09:34:50|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|0
1612172100000|2021-02-01 09:35:00|7838.34|7838.34|7837.4|7837.4|7838.54|7838.54|7837.4|7837.4|0
1612172110000|2021-02-01 09:35:10|7836.65|7836.65|7836.72|7836.72|7836.72|7836.72|7836.65|7836.65|0
1612172120000|2021-02-01 09:35:20|7837.25|7837.25|7837.01|7837.01|7837.25|7837.25|7836.95|7836.95|0
1612172130000|2021-02-01 09:35:30|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|7836.67|0
1612172140000|2021-02-01 09:35:40|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|7837.13|0
1612172150000|2021-02-01 09:35:50|7837.05|7837.05|7836.57|7836.57|7837.05|7837.05|7836.57|7836.57|0
1612172160000|2021-02-01 09:36:00|7836.4|7836.4|7834.69|7834.69|7836.52|7836.52|7834.69|7834.69|0
1612172170000|2021-02-01 09:36:10|7834.86|7834.86|7834.11|7834.11|7834.99|7834.99|7834.11|7834.11|0
1612172180000|2021-02-01 09:36:20|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|7833.36|0
1612172190000|2021-02-01 09:36:30|7833.12|7833.12|7833.3|7833.3|7833.3|7833.3|7833.12|7833.12|0
1612172200000|2021-02-01 09:36:40|7832.81|7832.81|7832.88|7832.88|7832.98|7832.98|7832.74|7832.74|0
1612172210000|2021-02-01 09:36:50|7832.43|7832.43|7832.42|7832.42|7832.52|7832.52|7832.42|7832.42|0
1612172220000|2021-02-01 09:37:00|7833.17|7833.17|7831.71|7831.71|7833.62|7833.62|7831.71|7831.71|0
1612172230000|2021-02-01 09:37:10|7830.84|7830.84|7827.06|7827.06|7830.84|7830.84|7826.61|7826.61|0
1612172240000|2021-02-01 09:37:20|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|7827.37|0
1612172250000|2021-02-01 09:37:30|7827.53|7827.53|7826.72|7826.72|7827.53|7827.53|7826.72|7826.72|0
1612172260000|2021-02-01 09:37:40|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|7827.25|0
1612172270000|2021-02-01 09:37:50|7828|7828|7827.93|7827.93|7828.06|7828.06|7827.93|7827.93|0
1612172280000|2021-02-01 09:38:00|7827.98|7827.98|7827.93|7827.93|7827.98|7827.98|7827.82|7827.82|0
1612172290000|2021-02-01 09:38:10|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|7828.65|0
1612172300000|2021-02-01 09:38:20|7828.76|7828.76|7828.34|7828.34|7828.76|7828.76|7828.25|7828.25|0
1612172310000|2021-02-01 09:38:30|7828.29|7828.29|7828.9|7828.9|7828.9|7828.9|7828.29|7828.29|0
1612172320000|2021-02-01 09:38:40|7829.22|7829.22|7829.12|7829.12|7829.22|7829.22|7828.89|7828.89|0
1612172330000|2021-02-01 09:38:50|7829.35|7829.35|7829.58|7829.58|7829.58|7829.58|7829.12|7829.12|0
1612172340000|2021-02-01 09:39:00|7829.53|7829.53|7830.91|7830.91|7830.91|7830.91|7829.46|7829.46|0
1612172350000|2021-02-01 09:39:10|7830.97|7830.97|7830.26|7830.26|7831.3|7831.3|7830.26|7830.26|0
1612172360000|2021-02-01 09:39:20|7830.03|7830.03|7829.91|7829.91|7830.03|7830.03|7829.68|7829.68|0
1612172370000|2021-02-01 09:39:30|7830.02|7830.02|7830.02|7830.02|7830.02|7830.02|7830.02|7830.02|0
1612172380000|2021-02-01 09:39:40|7829.86|7829.86|7830.02|7830.02|7830.02|7830.02|7829.86|7829.86|0
1612172390000|2021-02-01 09:39:50|7829.86|7829.86|7828.98|7828.98|7829.86|7829.86|7828.98|7828.98|0
1612172400000|2021-02-01 09:40:00|7828.65|7828.65|7829.28|7829.28|7829.76|7829.76|7828.49|7828.49|0
1612172410000|2021-02-01 09:40:10|7829.42|7829.42|7829.31|7829.31|7829.53|7829.53|7829.31|7829.31|0
1612172420000|2021-02-01 09:40:20|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|7829.26|0
1612172430000|2021-02-01 09:40:30|7829.51|7829.51|7829.51|7829.51|7829.51|7829.51|7829.51|7829.51|0
1612172440000|2021-02-01 09:40:40|7829.35|7829.35|7829.82|7829.82|7829.82|7829.82|7829.35|7829.35|0
1612172450000|2021-02-01 09:40:50|7829.67|7829.67|7828|7828|7829.67|7829.67|7828|7828|0
1612172460000|2021-02-01 09:41:00|7827.69|7827.69|7827.11|7827.11|7827.69|7827.69|7827.11|7827.11|0
1612172470000|2021-02-01 09:41:10|7827.05|7827.05|7826.9|7826.9|7827.05|7827.05|7826.9|7826.9|0
1612172480000|2021-02-01 09:41:20|7827.06|7827.06|7828.42|7828.42|7828.42|7828.42|7827.01|7827.01|0
1612172500000|2021-02-01 09:41:40|7828.92|7828.92|7829.98|7829.98|7829.98|7829.98|7828.92|7828.92|0
1612172510000|2021-02-01 09:41:50|7829.7|7829.7|7831.18|7831.18|7831.18|7831.18|7829.65|7829.65|0
1612172520000|2021-02-01 09:42:00|7831.29|7831.29|7829.63|7829.63|7831.29|7831.29|7829.46|7829.46|0
1612172530000|2021-02-01 09:42:10|7830.12|7830.12|7826.4|7826.4|7830.12|7830.12|7826.4|7826.4|0
1612172540000|2021-02-01 09:42:20|7826.57|7826.57|7826.88|7826.88|7826.88|7826.88|7826.26|7826.26|0
1612172550000|2021-02-01 09:42:30|7826.64|7826.64|7826.46|7826.46|7826.97|7826.97|7826.46|7826.46|0
1612172560000|2021-02-01 09:42:40|7826.74|7826.74|7825.54|7825.54|7826.74|7826.74|7825.54|7825.54|0
1612172570000|2021-02-01 09:42:50|7826.27|7826.27|7824.83|7824.83|7826.27|7826.27|7824.83|7824.83|0
1612172580000|2021-02-01 09:43:00|7824.66|7824.66|7822.73|7822.73|7825.34|7825.34|7822.73|7822.73|0
1612172590000|2021-02-01 09:43:10|7823.08|7823.08|7823.38|7823.38|7823.44|7823.44|7823.08|7823.08|0
1612172600000|2021-02-01 09:43:20|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|7822.78|0
1612172610000|2021-02-01 09:43:30|7822.93|7822.93|7823.35|7823.35|7823.35|7823.35|7822.93|7822.93|0
1612172620000|2021-02-01 09:43:40|7823.88|7823.88|7823.72|7823.72|7823.88|7823.88|7823.72|7823.72|0
1612172630000|2021-02-01 09:43:50|7823.46|7823.46|7824.28|7824.28|7824.28|7824.28|7823.46|7823.46|0
1612172640000|2021-02-01 09:44:00|7824.05|7824.05|7823.93|7823.93|7824.05|7824.05|7823.71|7823.71|0
1612172650000|2021-02-01 09:44:10|7823.87|7823.87|7824.04|7824.04|7824.59|7824.59|7823.87|7823.87|0
1612172660000|2021-02-01 09:44:20|7823.89|7823.89|7824.08|7824.08|7824.18|7824.18|7823.84|7823.84|0
1612172670000|2021-02-01 09:44:30|7824.18|7824.18|7823.58|7823.58|7824.23|7824.23|7823.58|7823.58|0
1612172680000|2021-02-01 09:44:40|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|7824.12|0
1612172690000|2021-02-01 09:44:50|7824.02|7824.02|7823.18|7823.18|7824.02|7824.02|7823.18|7823.18|0
1612172700000|2021-02-01 09:45:00|7822.95|7822.95|7822.47|7822.47|7822.95|7822.95|7822.47|7822.47|0
1612172710000|2021-02-01 09:45:10|7822.58|7822.58|7822.26|7822.26|7822.89|7822.89|7822.26|7822.26|0
1612172720000|2021-02-01 09:45:20|7822.31|7822.31|7822.33|7822.33|7822.48|7822.48|7822.31|7822.31|0
1612172730000|2021-02-01 09:45:30|7822.53|7822.53|7823.25|7823.25|7823.4|7823.4|7822.53|7822.53|0
1612172740000|2021-02-01 09:45:40|7823.13|7823.13|7823.33|7823.33|7823.44|7823.44|7823.13|7823.13|0
1612172750000|2021-02-01 09:45:50|7823.64|7823.64|7823.72|7823.72|7823.88|7823.88|7823.64|7823.64|0
1612172760000|2021-02-01 09:46:00|7823.41|7823.41|7821|7821|7823.61|7823.61|7821|7821|0
1612172770000|2021-02-01 09:46:10|7820.95|7820.95|7820.88|7820.88|7820.95|7820.95|7820.61|7820.61|0
1612172780000|2021-02-01 09:46:20|7820.99|7820.99|7821.32|7821.32|7821.32|7821.32|7820.99|7820.99|0
1612172790000|2021-02-01 09:46:30|7821.23|7821.23|7823.49|7823.49|7823.49|7823.49|7821.23|7821.23|0
1612172800000|2021-02-01 09:46:40|7823.67|7823.67|7824.27|7824.27|7824.27|7824.27|7823.67|7823.67|0
1612172810000|2021-02-01 09:46:50|7824.04|7824.04|7823.66|7823.66|7824.04|7824.04|7823.66|7823.66|0
1612172820000|2021-02-01 09:47:00|7823.25|7823.25|7821.6|7821.6|7823.25|7823.25|7821.6|7821.6|0
1612172830000|2021-02-01 09:47:10|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1612172840000|2021-02-01 09:47:20|7821.17|7821.17|7821.43|7821.43|7821.43|7821.43|7821.17|7821.17|0
1612172850000|2021-02-01 09:47:30|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|0
1612172860000|2021-02-01 09:47:40|7821.47|7821.47|7821.71|7821.71|7821.71|7821.71|7821.47|7821.47|0
1612172870000|2021-02-01 09:47:50|7822.02|7822.02|7818.99|7818.99|7822.17|7822.17|7818.99|7818.99|0
1612172880000|2021-02-01 09:48:00|7818.46|7818.46|7820.38|7820.38|7820.38|7820.38|7818.46|7818.46|0
1612172890000|2021-02-01 09:48:10|7819.63|7819.63|7819.88|7819.88|7819.88|7819.88|7819.09|7819.09|0
1612172900000|2021-02-01 09:48:20|7819.81|7819.81|7822.2|7822.2|7822.25|7822.25|7819.81|7819.81|0
1612172910000|2021-02-01 09:48:30|7822.04|7822.04|7821.99|7821.99|7822.04|7822.04|7821.99|7821.99|0
1612172920000|2021-02-01 09:48:40|7822.75|7822.75|7822.67|7822.67|7822.75|7822.75|7822.67|7822.67|0
1612172930000|2021-02-01 09:48:50|7822.35|7822.35|7822.2|7822.2|7822.35|7822.35|7822.2|7822.2|0
1612172940000|2021-02-01 09:49:00|7822.04|7822.04|7822.25|7822.25|7822.25|7822.25|7822.04|7822.04|0
1612172950000|2021-02-01 09:49:10|7822.36|7822.36|7821.94|7821.94|7822.48|7822.48|7821.78|7821.78|0
1612172960000|2021-02-01 09:49:20|7821.77|7821.77|7827.37|7827.37|7827.37|7827.37|7821.62|7821.62|0
1612172970000|2021-02-01 09:49:30|7827.53|7827.53|7828.34|7828.34|7828.34|7828.34|7827.4|7827.4|0
1612172980000|2021-02-01 09:49:40|7828.18|7828.18|7830.8|7830.8|7830.8|7830.8|7828.05|7828.05|0
1612172990000|2021-02-01 09:49:50|7830.89|7830.89|7831.27|7831.27|7831.39|7831.39|7830.49|7830.49|0
1612173000000|2021-02-01 09:50:00|7831.43|7831.43|7832.34|7832.34|7832.68|7832.68|7831.43|7831.43|0
1612173010000|2021-02-01 09:50:10|7831.8|7831.8|7833.68|7833.68|7833.68|7833.68|7831.8|7831.8|0
1612173020000|2021-02-01 09:50:20|7833.88|7833.88|7833.88|7833.88|7833.88|7833.88|7833.88|7833.88|0
1612173030000|2021-02-01 09:50:30|7834.23|7834.23|7834.76|7834.76|7834.76|7834.76|7834.23|7834.23|0
1612173040000|2021-02-01 09:50:40|7835.07|7835.07|7835.22|7835.22|7835.22|7835.22|7835.07|7835.07|0
1612173050000|2021-02-01 09:50:50|7835.43|7835.43|7835.82|7835.82|7835.82|7835.82|7835.08|7835.08|0
1612173060000|2021-02-01 09:51:00|7836.09|7836.09|7836.31|7836.31|7836.31|7836.31|7836.09|7836.09|0
1612173070000|2021-02-01 09:51:10|7836.37|7836.37|7837.66|7837.66|7837.66|7837.66|7836.37|7836.37|0
1612173080000|2021-02-01 09:51:20|7837.93|7837.93|7838.28|7838.28|7838.31|7838.31|7837.93|7837.93|0
1612173090000|2021-02-01 09:51:30|7838.6|7838.6|7838.89|7838.89|7839.07|7839.07|7838.41|7838.41|0
1612173100000|2021-02-01 09:51:40|7838.82|7838.82|7839.49|7839.49|7839.65|7839.65|7838.82|7838.82|0
1612173110000|2021-02-01 09:51:50|7839.44|7839.44|7839.87|7839.87|7840.1|7840.1|7839.24|7839.24|0
1612173120000|2021-02-01 09:52:00|7839.76|7839.76|7839.87|7839.87|7839.87|7839.87|7839.76|7839.76|0
1612173130000|2021-02-01 09:52:10|7840.55|7840.55|7846.52|7846.52|7846.69|7846.69|7840.55|7840.55|0
1612173140000|2021-02-01 09:52:20|7846.96|7846.96|7845.42|7845.42|7846.96|7846.96|7845.24|7845.24|0
1612173150000|2021-02-01 09:52:30|7845.17|7845.17|7845.34|7845.34|7845.34|7845.34|7845.17|7845.17|0
1612173160000|2021-02-01 09:52:40|7845.65|7845.65|7846.04|7846.04|7846.04|7846.04|7845.42|7845.42|0
1612173170000|2021-02-01 09:52:50|7845.88|7845.88|7844.36|7844.36|7846.42|7846.42|7843.35|7843.35|0
1612173180000|2021-02-01 09:53:00|7844.09|7844.09|7842.06|7842.06|7844.09|7844.09|7842.06|7842.06|0
1612173190000|2021-02-01 09:53:10|7840.99|7840.99|7840.74|7840.74|7840.99|7840.99|7840.74|7840.74|0
1612173200000|2021-02-01 09:53:20|7840.48|7840.48|7838.98|7838.98|7840.48|7840.48|7838.98|7838.98|0
1612173210000|2021-02-01 09:53:30|7838.86|7838.86|7838.93|7838.93|7838.93|7838.93|7838.86|7838.86|0
1612173220000|2021-02-01 09:53:40|7838.66|7838.66|7838.76|7838.76|7838.88|7838.88|7838.54|7838.54|0
1612173230000|2021-02-01 09:53:50|7838.46|7838.46|7837.75|7837.75|7838.46|7838.46|7837.75|7837.75|0
1612173240000|2021-02-01 09:54:00|7837.81|7837.81|7838.77|7838.77|7838.77|7838.77|7837.66|7837.66|0
1612173250000|2021-02-01 09:54:10|7838.3|7838.3|7838.3|7838.3|7838.3|7838.3|7838.3|7838.3|0
1612173260000|2021-02-01 09:54:20|7838.35|7838.35|7838.26|7838.26|7838.51|7838.51|7838.26|7838.26|0
1612173270000|2021-02-01 09:54:30|7837.72|7837.72|7837.72|7837.72|7837.72|7837.72|7837.72|7837.72|0
1612173280000|2021-02-01 09:54:40|7837.79|7837.79|7837.79|7837.79|7837.79|7837.79|7837.79|7837.79|0
1612173290000|2021-02-01 09:54:50|7837.85|7837.85|7838.8|7838.8|7838.91|7838.91|7837.85|7837.85|0
1612173300000|2021-02-01 09:55:00|7838.53|7838.53|7838.53|7838.53|7838.53|7838.53|7838.53|7838.53|0
1612173310000|2021-02-01 09:55:10|7838.41|7838.41|7838.46|7838.46|7838.46|7838.46|7838.41|7838.41|0
1612173320000|2021-02-01 09:55:20|7839.21|7839.21|7838.5|7838.5|7839.21|7839.21|7838.5|7838.5|0
1612173330000|2021-02-01 09:55:30|7838.41|7838.41|7838.41|7838.41|7838.41|7838.41|7838.41|7838.41|0
1612173340000|2021-02-01 09:55:40|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|7838.25|0
1612173350000|2021-02-01 09:55:50|7838.28|7838.28|7838.76|7838.76|7838.77|7838.77|7838.28|7838.28|0
1612173360000|2021-02-01 09:56:00|7838.42|7838.42|7838.42|7838.42|7838.54|7838.54|7838.42|7838.42|0
1612173370000|2021-02-01 09:56:10|7838.54|7838.54|7840.26|7840.26|7840.26|7840.26|7838.54|7838.54|0
1612173390000|2021-02-01 09:56:30|7840.33|7840.33|7840.35|7840.35|7840.35|7840.35|7840.33|7840.33|0
1612173400000|2021-02-01 09:56:40|7841.1|7841.1|7841.1|7841.1|7841.1|7841.1|7841.1|7841.1|0
1612173410000|2021-02-01 09:56:50|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|7841.56|0
1612173420000|2021-02-01 09:57:00|7841.73|7841.73|7843.15|7843.15|7843.24|7843.24|7841.73|7841.73|0
1612173430000|2021-02-01 09:57:10|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|7842.99|0
1612173440000|2021-02-01 09:57:20|7842.78|7842.78|7840.58|7840.58|7842.78|7842.78|7840.58|7840.58|0
1612173450000|2021-02-01 09:57:30|7840.51|7840.51|7840.51|7840.51|7840.51|7840.51|7840.51|7840.51|0
1612173460000|2021-02-01 09:57:40|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|7840.45|0
1612173470000|2021-02-01 09:57:50|7840.36|7840.36|7840.59|7840.59|7840.59|7840.59|7840.36|7840.36|0
1612173480000|2021-02-01 09:58:00|7840.08|7840.08|7839.96|7839.96|7840.08|7840.08|7839.91|7839.91|0
1612173490000|2021-02-01 09:58:10|7840.1|7840.1|7840.05|7840.05|7840.1|7840.1|7840.05|7840.05|0
1612173500000|2021-02-01 09:58:20|7840.18|7840.18|7840.38|7840.38|7840.68|7840.68|7839.93|7839.93|0
1612173510000|2021-02-01 09:58:30|7840.91|7840.91|7840.85|7840.85|7840.91|7840.91|7840.85|7840.85|0
1612173520000|2021-02-01 09:58:40|7841.35|7841.35|7841.49|7841.49|7841.49|7841.49|7841.35|7841.35|0
1612173540000|2021-02-01 09:59:00|7840.98|7840.98|7840.83|7840.83|7840.98|7840.98|7840.83|7840.83|0
1612173550000|2021-02-01 09:59:10|7840.77|7840.77|7841.11|7841.11|7841.11|7841.11|7840.77|7840.77|0
1612173560000|2021-02-01 09:59:20|7840.8|7840.8|7841.28|7841.28|7841.28|7841.28|7840.8|7840.8|0
1612173570000|2021-02-01 09:59:30|7840.97|7840.97|7840.14|7840.14|7840.97|7840.97|7840.14|7840.14|0
1612173580000|2021-02-01 09:59:40|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|7839.93|0
1612173590000|2021-02-01 09:59:50|7839.66|7839.66|7839.75|7839.75|7839.99|7839.99|7839.66|7839.66|0
1612173600000|2021-02-01 10:00:00|7839.9|7839.9|7840.3|7840.3|7840.63|7840.63|7839.9|7839.9|0
1612173610000|2021-02-01 10:00:10|7840.41|7840.41|7840.04|7840.04|7840.41|7840.41|7839.7|7839.7|0
1612173620000|2021-02-01 10:00:20|7840.58|7840.58|7841.08|7841.08|7841.21|7841.21|7840.58|7840.58|0
1612173630000|2021-02-01 10:00:30|7840.74|7840.74|7840.91|7840.91|7840.91|7840.91|7840.74|7840.74|0
1612173640000|2021-02-01 10:00:40|7841.18|7841.18|7841.36|7841.36|7841.36|7841.36|7840.57|7840.57|0
1612173650000|2021-02-01 10:00:50|7841.76|7841.76|7842.19|7842.19|7842.19|7842.19|7841.76|7841.76|0
1612173660000|2021-02-01 10:01:00|7842.37|7842.37|7842.42|7842.42|7842.42|7842.42|7842.37|7842.37|0
1612173670000|2021-02-01 10:01:10|7842.51|7842.51|7842.72|7842.72|7842.72|7842.72|7842.51|7842.51|0
1612173680000|2021-02-01 10:01:20|7842.7|7842.7|7843.81|7843.81|7843.81|7843.81|7842.7|7842.7|0
1612173690000|2021-02-01 10:01:30|7843.47|7843.47|7843.9|7843.9|7843.9|7843.9|7843.36|7843.36|0
1612173700000|2021-02-01 10:01:40|7844.05|7844.05|7843.27|7843.27|7844.05|7844.05|7843.27|7843.27|0
1612173720000|2021-02-01 10:02:00|7842.73|7842.73|7842.79|7842.79|7842.89|7842.89|7842.73|7842.73|0
1612173730000|2021-02-01 10:02:10|7842.85|7842.85|7842.1|7842.1|7842.85|7842.85|7842.1|7842.1|0
1612173740000|2021-02-01 10:02:20|7841.56|7841.56|7840.86|7840.86|7841.56|7841.56|7840.86|7840.86|0
1612173750000|2021-02-01 10:02:30|7840.79|7840.79|7841.1|7841.1|7841.1|7841.1|7840.57|7840.57|0
1612173760000|2021-02-01 10:02:40|7840.95|7840.95|7840.8|7840.8|7840.95|7840.95|7840.8|7840.8|0
1612173770000|2021-02-01 10:02:50|7840.63|7840.63|7840.12|7840.12|7840.63|7840.63|7840.12|7840.12|0
1612173780000|2021-02-01 10:03:00|7840.04|7840.04|7839.26|7839.26|7840.07|7840.07|7839.26|7839.26|0
1612173790000|2021-02-01 10:03:10|7839.01|7839.01|7838.16|7838.16|7839.01|7839.01|7837.78|7837.78|0
1612173800000|2021-02-01 10:03:20|7838.33|7838.33|7839.04|7839.04|7839.3|7839.3|7838.33|7838.33|0
1612173810000|2021-02-01 10:03:30|7839.15|7839.15|7839.63|7839.63|7839.63|7839.63|7839.15|7839.15|0
1612173820000|2021-02-01 10:03:40|7841.12|7841.12|7841.2|7841.2|7841.36|7841.36|7841.12|7841.12|0
1612173830000|2021-02-01 10:03:50|7841.32|7841.32|7841.71|7841.71|7841.87|7841.87|7841.25|7841.25|0
1612173840000|2021-02-01 10:04:00|7841.56|7841.56|7841.64|7841.64|7841.64|7841.64|7841.33|7841.33|0
1612173850000|2021-02-01 10:04:10|7841.49|7841.49|7841.18|7841.18|7841.49|7841.49|7841.18|7841.18|0
1612173860000|2021-02-01 10:04:20|7841.34|7841.34|7841.19|7841.19|7841.5|7841.5|7841.19|7841.19|0
1612173870000|2021-02-01 10:04:30|7841.42|7841.42|7841.61|7841.61|7841.65|7841.65|7840.72|7840.72|0
1612173880000|2021-02-01 10:04:40|7841.77|7841.77|7841.16|7841.16|7841.77|7841.77|7841.16|7841.16|0
1612173890000|2021-02-01 10:04:50|7841.93|7841.93|7841.74|7841.74|7842.2|7842.2|7841.43|7841.43|0
1612173900000|2021-02-01 10:05:00|7841.59|7841.59|7841.68|7841.68|7842.12|7842.12|7841.22|7841.22|0
1612173910000|2021-02-01 10:05:10|7842.29|7842.29|7842.82|7842.82|7842.82|7842.82|7842.14|7842.14|0
1612173920000|2021-02-01 10:05:20|7842.94|7842.94|7849.02|7849.02|7849.02|7849.02|7842.94|7842.94|0
1612173930000|2021-02-01 10:05:30|7848.96|7848.96|7846.43|7846.43|7848.96|7848.96|7846.43|7846.43|0
1612173940000|2021-02-01 10:05:40|7846.37|7846.37|7846.17|7846.17|7846.71|7846.71|7845.86|7845.86|0
1612173950000|2021-02-01 10:05:50|7846.01|7846.01|7845.7|7845.7|7846.01|7846.01|7845.7|7845.7|0
1612173960000|2021-02-01 10:06:00|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|7845.86|0
1612173970000|2021-02-01 10:06:10|7846.93|7846.93|7847.18|7847.18|7847.18|7847.18|7846.93|7846.93|0
1612173980000|2021-02-01 10:06:20|7847.33|7847.33|7847.56|7847.56|7847.56|7847.56|7847.33|7847.33|0
1612173990000|2021-02-01 10:06:30|7848.18|7848.18|7850.04|7850.04|7850.08|7850.08|7848.18|7848.18|0
1612174000000|2021-02-01 10:06:40|7850.27|7850.27|7850.39|7850.39|7850.5|7850.5|7850.27|7850.27|0
1612174010000|2021-02-01 10:06:50|7850.23|7850.23|7850.69|7850.69|7850.69|7850.69|7850.23|7850.23|0
1612174030000|2021-02-01 10:07:10|7850.38|7850.38|7850.08|7850.08|7850.61|7850.61|7849.63|7849.63|0
1612174040000|2021-02-01 10:07:20|7849.54|7849.54|7849.57|7849.57|7850.03|7850.03|7849.54|7849.54|0
1612174050000|2021-02-01 10:07:30|7849.42|7849.42|7848.49|7848.49|7849.42|7849.42|7848.08|7848.08|0
1612174060000|2021-02-01 10:07:40|7848.16|7848.16|7850.16|7850.16|7850.22|7850.22|7847.17|7847.17|0
1612174070000|2021-02-01 10:07:50|7850.26|7850.26|7852.2|7852.2|7852.2|7852.2|7850.26|7850.26|0
1612174080000|2021-02-01 10:08:00|7852.67|7852.67|7857.06|7857.06|7857.83|7857.83|7852.67|7852.67|0
1612174090000|2021-02-01 10:08:10|7857.17|7857.17|7856.31|7856.31|7857.17|7857.17|7856.31|7856.31|0
1612174100000|2021-02-01 10:08:20|7856.37|7856.37|7856.65|7856.65|7856.7|7856.7|7856.37|7856.37|0
1612174110000|2021-02-01 10:08:30|7856.82|7856.82|7856.82|7856.82|7856.82|7856.82|7856.82|7856.82|0
1612174130000|2021-02-01 10:08:50|7856.69|7856.69|7856.64|7856.64|7856.69|7856.69|7856.64|7856.64|0
1612174140000|2021-02-01 10:09:00|7856.57|7856.57|7857.68|7857.68|7857.85|7857.85|7856.32|7856.32|0
1612174150000|2021-02-01 10:09:10|7857.58|7857.58|7857.56|7857.56|7858.06|7858.06|7857.35|7857.35|0
1612174170000|2021-02-01 10:09:30|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|7857.7|0
1612174180000|2021-02-01 10:09:40|7857.85|7857.85|7858.39|7858.39|7858.39|7858.39|7857.85|7857.85|0
1612174190000|2021-02-01 10:09:50|7858.5|7858.5|7859.05|7859.05|7859.05|7859.05|7858.44|7858.44|0
1612174200000|2021-02-01 10:10:00|7859.27|7859.27|7859.27|7859.27|7859.27|7859.27|7859.27|7859.27|0
1612174210000|2021-02-01 10:10:10|7859.5|7859.5|7860.58|7860.58|7860.58|7860.58|7859.08|7859.08|0
1612174220000|2021-02-01 10:10:20|7860.5|7860.5|7860.29|7860.29|7860.54|7860.54|7860.29|7860.29|0
1612174230000|2021-02-01 10:10:30|7859.95|7859.95|7860.76|7860.76|7860.93|7860.93|7859.84|7859.84|0
1612174240000|2021-02-01 10:10:40|7860.85|7860.85|7860.58|7860.58|7860.85|7860.85|7860.58|7860.58|0
1612174260000|2021-02-01 10:11:00|7860.73|7860.73|7860.32|7860.32|7860.73|7860.73|7860.32|7860.32|0
1612174270000|2021-02-01 10:11:10|7860.47|7860.47|7860.19|7860.19|7860.47|7860.47|7859.72|7859.72|0
1612174280000|2021-02-01 10:11:20|7860.03|7860.03|7859.98|7859.98|7860.03|7860.03|7859.98|7859.98|0
1612174290000|2021-02-01 10:11:30|7859.94|7859.94|7858.9|7858.9|7859.94|7859.94|7858.9|7858.9|0
1612174300000|2021-02-01 10:11:40|7859.11|7859.11|7858.09|7858.09|7859.79|7859.79|7858.09|7858.09|0
1612174310000|2021-02-01 10:11:50|7858.29|7858.29|7861.1|7861.1|7861.1|7861.1|7858.29|7858.29|0
1612174320000|2021-02-01 10:12:00|7861.25|7861.25|7862.36|7862.36|7862.36|7862.36|7861.25|7861.25|0
1612174330000|2021-02-01 10:12:10|7862.41|7862.41|7862.92|7862.92|7862.92|7862.92|7862.41|7862.41|0
1612174340000|2021-02-01 10:12:20|7863.11|7863.11|7865.46|7865.46|7865.46|7865.46|7863.11|7863.11|0
1612174350000|2021-02-01 10:12:30|7865.57|7865.57|7865.62|7865.62|7865.62|7865.62|7865.57|7865.57|0
1612174370000|2021-02-01 10:12:50|7865.08|7865.08|7865.28|7865.28|7865.28|7865.28|7865.08|7865.08|0
1612174380000|2021-02-01 10:13:00|7865.6|7865.6|7867.49|7867.49|7868.13|7868.13|7865.6|7865.6|0
1612174390000|2021-02-01 10:13:10|7867.67|7867.67|7867.87|7867.87|7867.87|7867.87|7867.67|7867.67|0
1612174400000|2021-02-01 10:13:20|7868.02|7868.02|7867.72|7867.72|7868.02|7868.02|7867.72|7867.72|0
1612174410000|2021-02-01 10:13:30|7867.44|7867.44|7865.82|7865.82|7867.44|7867.44|7864.96|7864.96|0
1612174420000|2021-02-01 10:13:40|7865.99|7865.99|7866.66|7866.66|7866.66|7866.66|7865.99|7865.99|0
1612174430000|2021-02-01 10:13:50|7866.61|7866.61|7866.61|7866.61|7866.61|7866.61|7866.61|7866.61|0
1612174450000|2021-02-01 10:14:10|7866.27|7866.27|7866.64|7866.64|7866.88|7866.88|7866.27|7866.27|0
1612174460000|2021-02-01 10:14:20|7866.57|7866.57|7866.57|7866.57|7866.57|7866.57|7866.57|7866.57|0
1612174470000|2021-02-01 10:14:30|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|7866.7|0
1612174480000|2021-02-01 10:14:40|7866.55|7866.55|7866.66|7866.66|7866.66|7866.66|7866.55|7866.55|0
1612174490000|2021-02-01 10:14:50|7866.44|7866.44|7866.22|7866.22|7866.44|7866.44|7866.16|7866.16|0
1612174500000|2021-02-01 10:15:00|7867.71|7867.71|7867.96|7867.96|7868.21|7868.21|7867.67|7867.67|0
1612174510000|2021-02-01 10:15:10|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|0
1612174520000|2021-02-01 10:15:20|7867.71|7867.71|7867.62|7867.62|7867.86|7867.86|7867.62|7867.62|0
1612174530000|2021-02-01 10:15:30|7867.48|7867.48|7867.55|7867.55|7867.55|7867.55|7867.48|7867.48|0
1612174540000|2021-02-01 10:15:40|7867.71|7867.71|7867.82|7867.82|7867.82|7867.82|7867.71|7867.71|0
1612174550000|2021-02-01 10:15:50|7867.87|7867.87|7868.65|7868.65|7868.65|7868.65|7867.8|7867.8|0
1612174560000|2021-02-01 10:16:00|7868.74|7868.74|7869.22|7869.22|7869.22|7869.22|7868.74|7868.74|0
1612174570000|2021-02-01 10:16:10|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|0
1612174580000|2021-02-01 10:16:20|7868.85|7868.85|7868.85|7868.85|7869.16|7869.16|7868.85|7868.85|0
1612174590000|2021-02-01 10:16:30|7868.69|7868.69|7868.48|7868.48|7868.69|7868.69|7868.33|7868.33|0
1612174610000|2021-02-01 10:16:50|7868.21|7868.21|7868.51|7868.51|7868.66|7868.66|7867.59|7867.59|0
1612174620000|2021-02-01 10:17:00|7868.28|7868.28|7868.37|7868.37|7868.49|7868.49|7868.22|7868.22|0
1612174630000|2021-02-01 10:17:10|7868.1|7868.1|7867.74|7867.74|7868.1|7868.1|7867.74|7867.74|0
1612174640000|2021-02-01 10:17:20|7868.28|7868.28|7868.35|7868.35|7868.35|7868.35|7868.28|7868.28|0
1612174650000|2021-02-01 10:17:30|7868.1|7868.1|7868.02|7868.02|7868.1|7868.1|7868.02|7868.02|0
1612174660000|2021-02-01 10:17:40|7867.97|7867.97|7867.83|7867.83|7867.97|7867.97|7867.83|7867.83|0
1612174670000|2021-02-01 10:17:50|7867.91|7867.91|7869.91|7869.91|7870.18|7870.18|7867.76|7867.76|0
1612174680000|2021-02-01 10:18:00|7870.06|7870.06|7870.33|7870.33|7871.14|7871.14|7870.06|7870.06|0
1612174690000|2021-02-01 10:18:10|7869.8|7869.8|7870.04|7870.04|7870.04|7870.04|7869.8|7869.8|0
1612174700000|2021-02-01 10:18:20|7871.04|7871.04|7872.18|7872.18|7872.42|7872.42|7871.04|7871.04|0
1612174710000|2021-02-01 10:18:30|7872.53|7872.53|7873.28|7873.28|7873.28|7873.28|7872.53|7872.53|0
1612174720000|2021-02-01 10:18:40|7873.39|7873.39|7873.35|7873.35|7873.89|7873.89|7873.24|7873.24|0
1612174730000|2021-02-01 10:18:50|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|7873.38|0
1612174740000|2021-02-01 10:19:00|7873.26|7873.26|7873.19|7873.19|7873.26|7873.26|7873.19|7873.19|0
1612174750000|2021-02-01 10:19:10|7872.66|7872.66|7872.33|7872.33|7872.66|7872.66|7872.33|7872.33|0
1612174760000|2021-02-01 10:19:20|7872.27|7872.27|7872.67|7872.67|7872.67|7872.67|7872.27|7872.27|0
1612174770000|2021-02-01 10:19:30|7872.73|7872.73|7872.56|7872.56|7872.73|7872.73|7872.54|7872.54|0
1612174780000|2021-02-01 10:19:40|7872.48|7872.48|7873.17|7873.17|7873.17|7873.17|7872.48|7872.48|0
1612174790000|2021-02-01 10:19:50|7873|7873|7873|7873|7873|7873|7873|7873|0
1612174810000|2021-02-01 10:20:10|7872.46|7872.46|7872.46|7872.46|7872.46|7872.46|7872.3|7872.3|0
1612174820000|2021-02-01 10:20:20|7872.12|7872.12|7870.58|7870.58|7872.12|7872.12|7870.51|7870.51|0
1612174830000|2021-02-01 10:20:30|7869.5|7869.5|7869.11|7869.11|7869.5|7869.5|7869.11|7869.11|0
1612174840000|2021-02-01 10:20:40|7869|7869|7869.41|7869.41|7869.41|7869.41|7869|7869|0
1612174850000|2021-02-01 10:20:50|7868.87|7868.87|7869.04|7869.04|7869.04|7869.04|7868.87|7868.87|0
1612174860000|2021-02-01 10:21:00|7869.16|7869.16|7869.37|7869.37|7869.37|7869.37|7868.93|7868.93|0
1612174870000|2021-02-01 10:21:10|7869.43|7869.43|7869.96|7869.96|7869.96|7869.96|7869.43|7869.43|0
1612174880000|2021-02-01 10:21:20|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|7870.2|0
1612174900000|2021-02-01 10:21:40|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|7871.28|0
1612174910000|2021-02-01 10:21:50|7870.96|7870.96|7872.8|7872.8|7872.8|7872.8|7870.96|7870.96|0
1612174920000|2021-02-01 10:22:00|7873.31|7873.31|7874.11|7874.11|7874.11|7874.11|7873.31|7873.31|0
1612174930000|2021-02-01 10:22:10|7874.27|7874.27|7874.42|7874.42|7874.42|7874.42|7874.27|7874.27|0
1612174940000|2021-02-01 10:22:20|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7874.94|7874.94|0
1612174950000|2021-02-01 10:22:30|7875.28|7875.28|7875.95|7875.95|7875.95|7875.95|7875.28|7875.28|0
1612174960000|2021-02-01 10:22:40|7876.09|7876.09|7876.3|7876.3|7876.3|7876.3|7876.09|7876.09|0
1612174970000|2021-02-01 10:22:50|7876.09|7876.09|7876.91|7876.91|7876.91|7876.91|7876.09|7876.09|0
1612174980000|2021-02-01 10:23:00|7876.93|7876.93|7877.02|7877.02|7877.23|7877.23|7876.93|7876.93|0
1612174990000|2021-02-01 10:23:10|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|0
1612175000000|2021-02-01 10:23:20|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|7877.41|0
1612175010000|2021-02-01 10:23:30|7877.47|7877.47|7877.62|7877.62|7877.62|7877.62|7877.36|7877.36|0
1612175020000|2021-02-01 10:23:40|7877.57|7877.57|7877.22|7877.22|7877.57|7877.57|7877.22|7877.22|0
1612175030000|2021-02-01 10:23:50|7877.41|7877.41|7877.54|7877.54|7877.54|7877.54|7877.07|7877.07|0
1612175040000|2021-02-01 10:24:00|7877.69|7877.69|7877.66|7877.66|7877.69|7877.69|7877.66|7877.66|0
1612175050000|2021-02-01 10:24:10|7877.55|7877.55|7877.75|7877.75|7877.75|7877.75|7877.55|7877.55|0
1612175060000|2021-02-01 10:24:20|7878.03|7878.03|7877.82|7877.82|7878.03|7878.03|7877.82|7877.82|0
1612175070000|2021-02-01 10:24:30|7877.71|7877.71|7878.49|7878.49|7878.49|7878.49|7877.6|7877.6|0
1612175080000|2021-02-01 10:24:40|7878.54|7878.54|7878.98|7878.98|7879.4|7879.4|7878.54|7878.54|0
1612175090000|2021-02-01 10:24:50|7878.71|7878.71|7877.96|7877.96|7878.71|7878.71|7877.96|7877.96|0
1612175100000|2021-02-01 10:25:00|7877.43|7877.43|7877.13|7877.13|7877.43|7877.43|7877.13|7877.13|0
1612175110000|2021-02-01 10:25:10|7877.18|7877.18|7877.43|7877.43|7877.43|7877.43|7877.11|7877.11|0
1612175120000|2021-02-01 10:25:20|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|7877.63|0
1612175130000|2021-02-01 10:25:30|7877.52|7877.52|7876.79|7876.79|7877.86|7877.86|7876.79|7876.79|0
1612175150000|2021-02-01 10:25:50|7876.51|7876.51|7877.47|7877.47|7877.47|7877.47|7876.51|7876.51|0
1612175170000|2021-02-01 10:26:10|7877.58|7877.58|7878.06|7878.06|7878.06|7878.06|7877.52|7877.52|0
1612175180000|2021-02-01 10:26:20|7878.11|7878.11|7878.24|7878.24|7878.24|7878.24|7878.11|7878.11|0
1612175190000|2021-02-01 10:26:30|7877.93|7877.93|7877.78|7877.78|7877.93|7877.93|7877.78|7877.78|0
1612175200000|2021-02-01 10:26:40|7878.09|7878.09|7878.58|7878.58|7878.58|7878.58|7878.04|7878.04|0
1612175210000|2021-02-01 10:26:50|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|7878.73|0
1612175220000|2021-02-01 10:27:00|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|7879.01|0
1612175230000|2021-02-01 10:27:10|7878.73|7878.73|7878.6|7878.6|7878.87|7878.87|7878.6|7878.6|0
1612175240000|2021-02-01 10:27:20|7878.38|7878.38|7878.58|7878.58|7878.58|7878.58|7878.03|7878.03|0
1612175260000|2021-02-01 10:27:40|7878.42|7878.42|7878.42|7878.42|7878.42|7878.42|7878.42|7878.42|0
1612175270000|2021-02-01 10:27:50|7878.37|7878.37|7877.9|7877.9|7878.37|7878.37|7877.9|7877.9|0
1612175280000|2021-02-01 10:28:00|7877.8|7877.8|7878.04|7878.04|7878.04|7878.04|7877.8|7877.8|0
1612175290000|2021-02-01 10:28:10|7878.29|7878.29|7877.78|7877.78|7878.32|7878.32|7877.78|7877.78|0
1612175300000|2021-02-01 10:28:20|7877.67|7877.67|7877.21|7877.21|7877.67|7877.67|7877.21|7877.21|0
1612175310000|2021-02-01 10:28:30|7877.18|7877.18|7877.27|7877.27|7877.5|7877.5|7876.94|7876.94|0
1612175320000|2021-02-01 10:28:40|7877.5|7877.5|7877.48|7877.48|7877.78|7877.78|7877.27|7877.27|0
1612175330000|2021-02-01 10:28:50|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|0
1612175340000|2021-02-01 10:29:00|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|0
1612175360000|2021-02-01 10:29:20|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|7877.45|0
1612175370000|2021-02-01 10:29:30|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|0
1612175380000|2021-02-01 10:29:40|7877.29|7877.29|7877.22|7877.22|7877.29|7877.29|7877.22|7877.22|0
1612175390000|2021-02-01 10:29:50|7877.38|7877.38|7877.44|7877.44|7877.44|7877.44|7877.38|7877.38|0
1612175400000|2021-02-01 10:30:00|7876.7|7876.7|7873.34|7873.34|7876.7|7876.7|7873.34|7873.34|0
1612175410000|2021-02-01 10:30:10|7873.27|7873.27|7872|7872|7873.27|7873.27|7872|7872|0
1612175420000|2021-02-01 10:30:20|7873.29|7873.29|7873.24|7873.24|7873.29|7873.29|7873.24|7873.24|0
1612175430000|2021-02-01 10:30:30|7873.31|7873.31|7873.38|7873.38|7873.45|7873.45|7873.29|7873.29|0
1612175440000|2021-02-01 10:30:40|7873.54|7873.54|7874.44|7874.44|7874.44|7874.44|7873.54|7873.54|0
1612175460000|2021-02-01 10:31:00|7874.37|7874.37|7874.45|7874.45|7875.27|7875.27|7874.37|7874.37|0
1612175470000|2021-02-01 10:31:10|7874.53|7874.53|7875.28|7875.28|7875.28|7875.28|7874.53|7874.53|0
1612175480000|2021-02-01 10:31:20|7875.55|7875.55|7876.61|7876.61|7876.61|7876.61|7875.55|7875.55|0
1612175490000|2021-02-01 10:31:30|7876.29|7876.29|7877.99|7877.99|7877.99|7877.99|7876.02|7876.02|0
1612175500000|2021-02-01 10:31:40|7878.38|7878.38|7879.45|7879.45|7879.45|7879.45|7878.38|7878.38|0
1612175510000|2021-02-01 10:31:50|7880.2|7880.2|7880.55|7880.55|7880.55|7880.55|7880.09|7880.09|0
1612175520000|2021-02-01 10:32:00|7880.21|7880.21|7880.28|7880.28|7880.28|7880.28|7880.21|7880.21|0
1612175550000|2021-02-01 10:32:30|7880.17|7880.17|7880.35|7880.35|7880.35|7880.35|7880.17|7880.17|0
1612175560000|2021-02-01 10:32:40|7880.82|7880.82|7880.51|7880.51|7880.82|7880.82|7880.51|7880.51|0
1612175570000|2021-02-01 10:32:50|7880.66|7880.66|7881.39|7881.39|7881.39|7881.39|7880.66|7880.66|0
1612175580000|2021-02-01 10:33:00|7881.19|7881.19|7883.16|7883.16|7883.16|7883.16|7881.19|7881.19|0
1612175590000|2021-02-01 10:33:10|7883.66|7883.66|7883.82|7883.82|7884.02|7884.02|7883.66|7883.66|0
1612175600000|2021-02-01 10:33:20|7884.17|7884.17|7884.64|7884.64|7884.64|7884.64|7884.17|7884.17|0
1612175610000|2021-02-01 10:33:30|7884.96|7884.96|7880.55|7880.55|7884.96|7884.96|7880.55|7880.55|0
1612175620000|2021-02-01 10:33:40|7880.44|7880.44|7880.81|7880.81|7880.81|7880.81|7880.28|7880.28|0
1612175630000|2021-02-01 10:33:50|7880.97|7880.97|7880.22|7880.22|7880.97|7880.97|7880.22|7880.22|0
1612175640000|2021-02-01 10:34:00|7880.13|7880.13|7880.04|7880.04|7880.13|7880.13|7880.04|7880.04|0
1612175650000|2021-02-01 10:34:10|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|7880.55|0
1612175660000|2021-02-01 10:34:20|7880.38|7880.38|7880.35|7880.35|7880.5|7880.5|7879.95|7879.95|0
1612175670000|2021-02-01 10:34:30|7880.71|7880.71|7880.93|7880.93|7880.93|7880.93|7880.71|7880.71|0
1612175680000|2021-02-01 10:34:40|7880.74|7880.74|7881.06|7881.06|7881.06|7881.06|7880.74|7880.74|0
1612175690000|2021-02-01 10:34:50|7881.81|7881.81|7882.58|7882.58|7882.81|7882.81|7881.81|7881.81|0
1612175700000|2021-02-01 10:35:00|7882.35|7882.35|7882.47|7882.47|7882.47|7882.47|7882.13|7882.13|0
1612175720000|2021-02-01 10:35:20|7882.61|7882.61|7882.61|7882.61|7882.61|7882.61|7882.61|7882.61|0
1612175730000|2021-02-01 10:35:30|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|0
1612175740000|2021-02-01 10:35:40|7881.71|7881.71|7881.44|7881.44|7881.98|7881.98|7881.44|7881.44|0
1612175750000|2021-02-01 10:35:50|7881.66|7881.66|7881.04|7881.04|7881.66|7881.66|7880.7|7880.7|0
1612175760000|2021-02-01 10:36:00|7880.97|7880.97|7880.87|7880.87|7881.2|7881.2|7880.74|7880.74|0
1612175770000|2021-02-01 10:36:10|7881.21|7881.21|7882.09|7882.09|7882.09|7882.09|7881.1|7881.1|0
1612175780000|2021-02-01 10:36:20|7882.2|7882.2|7881.98|7881.98|7882.2|7882.2|7881.98|7881.98|0
1612175790000|2021-02-01 10:36:30|7882.15|7882.15|7882.07|7882.07|7882.18|7882.18|7881.98|7881.98|0
1612175800000|2021-02-01 10:36:40|7882.25|7882.25|7882.59|7882.59|7882.59|7882.59|7882.25|7882.25|0
1612175810000|2021-02-01 10:36:50|7882.36|7882.36|7882.31|7882.31|7882.36|7882.36|7881.85|7881.85|0
1612175830000|2021-02-01 10:37:10|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|0
1612175840000|2021-02-01 10:37:20|7882.2|7882.2|7882.71|7882.71|7882.87|7882.87|7882.2|7882.2|0
1612175850000|2021-02-01 10:37:30|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|7883.46|0
1612175860000|2021-02-01 10:37:40|7883.62|7883.62|7884.23|7884.23|7884.23|7884.23|7883.48|7883.48|0
1612175870000|2021-02-01 10:37:50|7884.54|7884.54|7885.08|7885.08|7885.08|7885.08|7884.54|7884.54|0
1612175880000|2021-02-01 10:38:00|7885.28|7885.28|7885.1|7885.1|7887.33|7887.33|7885.1|7885.1|0
1612175890000|2021-02-01 10:38:10|7885.56|7885.56|7885.71|7885.71|7885.96|7885.96|7884.81|7884.81|0
1612175900000|2021-02-01 10:38:20|7885.96|7885.96|7887.11|7887.11|7887.11|7887.11|7885.89|7885.89|0
1612175910000|2021-02-01 10:38:30|7886.83|7886.83|7886.92|7886.92|7886.92|7886.92|7886.83|7886.83|0
1612175920000|2021-02-01 10:38:40|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1612175930000|2021-02-01 10:38:50|7885.92|7885.92|7886.04|7886.04|7886.04|7886.04|7885.92|7885.92|0
1612175940000|2021-02-01 10:39:00|7886.79|7886.79|7887.67|7887.67|7887.72|7887.72|7886.79|7886.79|0
1612175950000|2021-02-01 10:39:10|7887.91|7887.91|7886.98|7886.98|7887.91|7887.91|7886.77|7886.77|0
1612175960000|2021-02-01 10:39:20|7886.7|7886.7|7886.49|7886.49|7886.7|7886.7|7886.49|7886.49|0
1612175970000|2021-02-01 10:39:30|7886.64|7886.64|7887.3|7887.3|7887.3|7887.3|7886.64|7886.64|0
1612175980000|2021-02-01 10:39:40|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|0
1612175990000|2021-02-01 10:39:50|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|0
1612176000000|2021-02-01 10:40:00|7888.9|7888.9|7891.07|7891.07|7891.07|7891.07|7888.9|7888.9|0
1612176010000|2021-02-01 10:40:10|7892.36|7892.36|7893.24|7893.24|7893.24|7893.24|7892.36|7892.36|0
1612176020000|2021-02-01 10:40:20|7893.36|7893.36|7894.44|7894.44|7894.44|7894.44|7893.36|7893.36|0
1612176030000|2021-02-01 10:40:30|7894.71|7894.71|7896.76|7896.76|7896.76|7896.76|7894.71|7894.71|0
1612176040000|2021-02-01 10:40:40|7896.93|7896.93|7896.89|7896.89|7897.64|7897.64|7896.82|7896.82|0
1612176050000|2021-02-01 10:40:50|7896.8|7896.8|7897.25|7897.25|7897.25|7897.25|7896.63|7896.63|0
1612176060000|2021-02-01 10:41:00|7897.31|7897.31|7898.61|7898.61|7898.61|7898.61|7897.31|7897.31|0
1612176070000|2021-02-01 10:41:10|7898.07|7898.07|7898.01|7898.01|7898.07|7898.07|7898.01|7898.01|0
1612176080000|2021-02-01 10:41:20|7898.13|7898.13|7898.13|7898.13|7898.28|7898.28|7898.13|7898.13|0
1612176090000|2021-02-01 10:41:30|7898.06|7898.06|7898.4|7898.4|7898.4|7898.4|7898.06|7898.06|0
1612176120000|2021-02-01 10:42:00|7897.65|7897.65|7896.47|7896.47|7897.65|7897.65|7896.47|7896.47|0
1612176130000|2021-02-01 10:42:10|7896.31|7896.31|7895.41|7895.41|7896.31|7896.31|7895.41|7895.41|0
1612176140000|2021-02-01 10:42:20|7895.29|7895.29|7893.72|7893.72|7895.29|7895.29|7893.72|7893.72|0
1612176150000|2021-02-01 10:42:30|7893.45|7893.45|7893.77|7893.77|7893.99|7893.99|7893.24|7893.24|0
1612176160000|2021-02-01 10:42:40|7893.23|7893.23|7892.93|7892.93|7893.23|7893.23|7892.93|7892.93|0
1612176170000|2021-02-01 10:42:50|7892.71|7892.71|7890.34|7890.34|7892.71|7892.71|7890.34|7890.34|0
1612176180000|2021-02-01 10:43:00|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|7889.87|0
1612176190000|2021-02-01 10:43:10|7890.62|7890.62|7890.66|7890.66|7890.79|7890.79|7890.04|7890.04|0
1612176200000|2021-02-01 10:43:20|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|0
1612176210000|2021-02-01 10:43:30|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|7890.73|0
1612176220000|2021-02-01 10:43:40|7890.41|7890.41|7888.8|7888.8|7890.41|7890.41|7888.8|7888.8|0
1612176230000|2021-02-01 10:43:50|7888.53|7888.53|7887.8|7887.8|7888.84|7888.84|7887.8|7887.8|0
1612176240000|2021-02-01 10:44:00|7887.74|7887.74|7887.68|7887.68|7887.74|7887.74|7887.57|7887.57|0
1612176250000|2021-02-01 10:44:10|7887.61|7887.61|7887.44|7887.44|7887.61|7887.61|7887.44|7887.44|0
1612176260000|2021-02-01 10:44:20|7886.69|7886.69|7886.93|7886.93|7886.93|7886.93|7886.69|7886.69|0
1612176270000|2021-02-01 10:44:30|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|7886.88|0
1612176280000|2021-02-01 10:44:40|7887.39|7887.39|7887.42|7887.42|7887.42|7887.42|7887.39|7887.39|0
1612176290000|2021-02-01 10:44:50|7887.25|7887.25|7886.84|7886.84|7887.25|7887.25|7886.84|7886.84|0
1612176300000|2021-02-01 10:45:00|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|7887.37|0
1612176310000|2021-02-01 10:45:10|7887.22|7887.22|7887.97|7887.97|7887.97|7887.97|7887.22|7887.22|0
1612176320000|2021-02-01 10:45:20|7888.72|7888.72|7888.68|7888.68|7888.72|7888.72|7888.68|7888.68|0
1612176330000|2021-02-01 10:45:30|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|0
1612176340000|2021-02-01 10:45:40|7890.04|7890.04|7890.22|7890.22|7890.22|7890.22|7890.04|7890.04|0
1612176350000|2021-02-01 10:45:50|7889.78|7889.78|7889.83|7889.83|7889.83|7889.83|7889.78|7889.78|0
1612176360000|2021-02-01 10:46:00|7889.56|7889.56|7888.97|7888.97|7889.56|7889.56|7888.81|7888.81|0
1612176370000|2021-02-01 10:46:10|7890.05|7890.05|7889.71|7889.71|7890.05|7890.05|7889.46|7889.46|0
1612176380000|2021-02-01 10:46:20|7889.62|7889.62|7888.36|7888.36|7889.62|7889.62|7888.36|7888.36|0
1612176390000|2021-02-01 10:46:30|7887.89|7887.89|7887.74|7887.74|7887.89|7887.89|7887.74|7887.74|0
1612176400000|2021-02-01 10:46:40|7887.84|7887.84|7888.21|7888.21|7888.21|7888.21|7887.84|7887.84|0
1612176410000|2021-02-01 10:46:50|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|7888.37|0
1612176430000|2021-02-01 10:47:10|7888.5|7888.5|7888.33|7888.33|7888.5|7888.5|7887.82|7887.82|0
1612176440000|2021-02-01 10:47:20|7888.22|7888.22|7887.81|7887.81|7888.22|7888.22|7887.67|7887.67|0
1612176450000|2021-02-01 10:47:30|7887.75|7887.75|7887.59|7887.59|7887.75|7887.75|7887.59|7887.59|0
1612176460000|2021-02-01 10:47:40|7887.54|7887.54|7886.25|7886.25|7887.54|7887.54|7886.25|7886.25|0
1612176470000|2021-02-01 10:47:50|7885.97|7885.97|7885.92|7885.92|7886.26|7886.26|7885.19|7885.19|0
1612176480000|2021-02-01 10:48:00|7883.67|7883.67|7879.16|7879.16|7883.85|7883.85|7879.16|7879.16|0
1612176490000|2021-02-01 10:48:10|7878.65|7878.65|7877.18|7877.18|7878.76|7878.76|7876.67|7876.67|0
1612176500000|2021-02-01 10:48:20|7876.98|7876.98|7876.8|7876.8|7877.11|7877.11|7876.64|7876.64|0
1612176510000|2021-02-01 10:48:30|7876.56|7876.56|7876.54|7876.54|7876.73|7876.73|7876.54|7876.54|0
1612176520000|2021-02-01 10:48:40|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|0
1612176530000|2021-02-01 10:48:50|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|0
1612176540000|2021-02-01 10:49:00|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|7876.31|0
1612176550000|2021-02-01 10:49:10|7876.47|7876.47|7876.8|7876.8|7876.8|7876.8|7876.47|7876.47|0
1612176560000|2021-02-01 10:49:20|7876.63|7876.63|7876.26|7876.26|7876.63|7876.63|7876.26|7876.26|0
1612176570000|2021-02-01 10:49:30|7876.38|7876.38|7876.61|7876.61|7876.61|7876.61|7876.38|7876.38|0
1612176580000|2021-02-01 10:49:40|7877.12|7877.12|7878.31|7878.31|7878.31|7878.31|7877.06|7877.06|0
1612176590000|2021-02-01 10:49:50|7878.07|7878.07|7877.32|7877.32|7878.07|7878.07|7877.32|7877.32|0
1612176600000|2021-02-01 10:50:00|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|7876.98|0
1612176610000|2021-02-01 10:50:10|7876.81|7876.81|7876.34|7876.34|7876.81|7876.81|7876.34|7876.34|0
1612176620000|2021-02-01 10:50:20|7874.84|7874.84|7874.56|7874.56|7874.84|7874.84|7874.56|7874.56|0
1612176630000|2021-02-01 10:50:30|7874.49|7874.49|7874.37|7874.37|7874.49|7874.49|7874.37|7874.37|0
1612176650000|2021-02-01 10:50:50|7874.2|7874.2|7874.11|7874.11|7874.2|7874.2|7873.74|7873.74|0
1612176660000|2021-02-01 10:51:00|7874.42|7874.42|7874.28|7874.28|7874.42|7874.42|7874.28|7874.28|0
1612176670000|2021-02-01 10:51:10|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|0
1612176690000|2021-02-01 10:51:30|7874.26|7874.26|7874.52|7874.52|7874.52|7874.52|7874.26|7874.26|0
1612176700000|2021-02-01 10:51:40|7874.29|7874.29|7875.86|7875.86|7875.86|7875.86|7874.29|7874.29|0
1612176710000|2021-02-01 10:51:50|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|0
1612176720000|2021-02-01 10:52:00|7877.1|7877.1|7877.25|7877.25|7877.25|7877.25|7877.1|7877.1|0
1612176730000|2021-02-01 10:52:10|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|0
1612176740000|2021-02-01 10:52:20|7876.74|7876.74|7876.55|7876.55|7876.74|7876.74|7876.55|7876.55|0
1612176750000|2021-02-01 10:52:30|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|0
1612176760000|2021-02-01 10:52:40|7876.95|7876.95|7877.08|7877.08|7877.08|7877.08|7876.84|7876.84|0
1612176770000|2021-02-01 10:52:50|7877.26|7877.26|7877.62|7877.62|7877.62|7877.62|7877.26|7877.26|0
1612176790000|2021-02-01 10:53:10|7877.73|7877.73|7877.93|7877.93|7877.93|7877.93|7877.73|7877.73|0
1612176800000|2021-02-01 10:53:20|7878|7878|7875.95|7875.95|7878.11|7878.11|7875.95|7875.95|0
1612176810000|2021-02-01 10:53:30|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|0
1612176820000|2021-02-01 10:53:40|7874.84|7874.84|7875|7875|7875|7875|7874.84|7874.84|0
1612176830000|2021-02-01 10:53:50|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|0
1612176840000|2021-02-01 10:54:00|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|7874.53|0
1612176850000|2021-02-01 10:54:10|7874.25|7874.25|7872.8|7872.8|7874.25|7874.25|7872.8|7872.8|0
1612176860000|2021-02-01 10:54:20|7872.65|7872.65|7872.11|7872.11|7872.65|7872.65|7871.95|7871.95|0
1612176870000|2021-02-01 10:54:30|7872.19|7872.19|7870.56|7870.56|7872.19|7872.19|7870.56|7870.56|0
1612176880000|2021-02-01 10:54:40|7869.06|7869.06|7869.06|7869.06|7869.31|7869.31|7869.06|7869.06|0
1612176890000|2021-02-01 10:54:50|7868.86|7868.86|7868.82|7868.82|7868.86|7868.86|7868.41|7868.41|0
1612176900000|2021-02-01 10:55:00|7868.68|7868.68|7869.17|7869.17|7869.43|7869.43|7868.68|7868.68|0
1612176910000|2021-02-01 10:55:10|7866.92|7866.92|7866.33|7866.33|7866.92|7866.92|7866.33|7866.33|0
1612176930000|2021-02-01 10:55:30|7865.87|7865.87|7864.35|7864.35|7865.87|7865.87|7864.29|7864.29|0
1612176940000|2021-02-01 10:55:40|7864.2|7864.2|7864.49|7864.49|7864.73|7864.73|7863.28|7863.28|0
1612176950000|2021-02-01 10:55:50|7864.6|7864.6|7863.88|7863.88|7864.6|7864.6|7863.65|7863.65|0
1612176960000|2021-02-01 10:56:00|7863.57|7863.57|7863.47|7863.47|7863.92|7863.92|7863.47|7863.47|0
1612176970000|2021-02-01 10:56:10|7863.4|7863.4|7860.37|7860.37|7863.4|7863.4|7860.17|7860.17|0
1612176980000|2021-02-01 10:56:20|7860.51|7860.51|7859.78|7859.78|7860.51|7860.51|7859.51|7859.51|0
1612176990000|2021-02-01 10:56:30|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|0
1612177000000|2021-02-01 10:56:40|7860.52|7860.52|7860.44|7860.44|7860.52|7860.52|7860.44|7860.44|0
1612177010000|2021-02-01 10:56:50|7860.56|7860.56|7860.37|7860.37|7860.71|7860.71|7860.37|7860.37|0
1612177020000|2021-02-01 10:57:00|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|0
1612177030000|2021-02-01 10:57:10|7860.87|7860.87|7859.1|7859.1|7860.87|7860.87|7859.03|7859.03|0
1612177040000|2021-02-01 10:57:20|7859.15|7859.15|7858.98|7858.98|7859.15|7859.15|7858.98|7858.98|0
1612177050000|2021-02-01 10:57:30|7859.07|7859.07|7859.12|7859.12|7859.12|7859.12|7859.07|7859.07|0
1612177060000|2021-02-01 10:57:40|7859.28|7859.28|7859.37|7859.37|7859.37|7859.37|7859.28|7859.28|0
1612177070000|2021-02-01 10:57:50|7859.61|7859.61|7860.1|7860.1|7860.1|7860.1|7859.61|7859.61|0
1612177080000|2021-02-01 10:58:00|7859.86|7859.86|7860.66|7860.66|7860.81|7860.81|7859.86|7859.86|0
1612177090000|2021-02-01 10:58:10|7861.41|7861.41|7859.91|7859.91|7861.57|7861.57|7859.91|7859.91|0
1612177100000|2021-02-01 10:58:20|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|7859.96|0
1612177110000|2021-02-01 10:58:30|7860.05|7860.05|7868.24|7868.24|7868.24|7868.24|7860.05|7860.05|0
1612177120000|2021-02-01 10:58:40|7866.74|7866.74|7866.16|7866.16|7866.74|7866.74|7866.16|7866.16|0
1612177130000|2021-02-01 10:58:50|7867.65|7867.65|7867.56|7867.56|7867.65|7867.65|7867.24|7867.24|0
1612177140000|2021-02-01 10:59:00|7867.5|7867.5|7867.6|7867.6|7867.65|7867.65|7867.5|7867.5|0
1612177150000|2021-02-01 10:59:10|7868.28|7868.28|7868.71|7868.71|7868.71|7868.71|7868.28|7868.28|0
1612177160000|2021-02-01 10:59:20|7868.39|7868.39|7867.32|7867.32|7868.39|7868.39|7867.32|7867.32|0
1612177170000|2021-02-01 10:59:30|7867.11|7867.11|7868.07|7868.07|7868.07|7868.07|7867.11|7867.11|0
1612177180000|2021-02-01 10:59:40|7868.37|7868.37|7868.98|7868.98|7868.98|7868.98|7868.37|7868.37|0
1612177200000|2021-02-01 11:00:00|7869.23|7869.23|7867.98|7867.98|7870.54|7870.54|7867.98|7867.98|0
1612177210000|2021-02-01 11:00:10|7868.07|7868.07|7866.48|7866.48|7868.07|7868.07|7866.48|7866.48|0
1612177220000|2021-02-01 11:00:20|7865.95|7865.95|7865.83|7865.83|7865.95|7865.95|7865.78|7865.78|0
1612177230000|2021-02-01 11:00:30|7866.06|7866.06|7866.06|7866.06|7866.19|7866.19|7866.06|7866.06|0
1612177240000|2021-02-01 11:00:40|7866.29|7866.29|7866.41|7866.41|7866.41|7866.41|7866.27|7866.27|0
1612177250000|2021-02-01 11:00:50|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|0
1612177260000|2021-02-01 11:01:00|7864.68|7864.68|7863.59|7863.59|7865.43|7865.43|7863.59|7863.59|0
1612177270000|2021-02-01 11:01:10|7863.43|7863.43|7862.36|7862.36|7863.43|7863.43|7862.36|7862.36|0
1612177280000|2021-02-01 11:01:20|7862.47|7862.47|7863.84|7863.84|7863.84|7863.84|7862.47|7862.47|0
1612177290000|2021-02-01 11:01:30|7863.68|7863.68|7863.92|7863.92|7863.92|7863.92|7863.68|7863.68|0
1612177300000|2021-02-01 11:01:40|7864.38|7864.38|7864.23|7864.23|7864.38|7864.38|7864.23|7864.23|0
1612177310000|2021-02-01 11:01:50|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|7864.98|0
1612177320000|2021-02-01 11:02:00|7865.51|7865.51|7866.02|7866.02|7866.02|7866.02|7865.51|7865.51|0
1612177330000|2021-02-01 11:02:10|7866.04|7866.04|7865.87|7865.87|7866.04|7866.04|7865.87|7865.87|0
1612177340000|2021-02-01 11:02:20|7866.94|7866.94|7868.32|7868.32|7868.32|7868.32|7866.94|7866.94|0
1612177350000|2021-02-01 11:02:30|7868.49|7868.49|7869.12|7869.12|7869.12|7869.12|7868.33|7868.33|0
1612177360000|2021-02-01 11:02:40|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|7869.23|0
1612177370000|2021-02-01 11:02:50|7869.3|7869.3|7868.79|7868.79|7869.3|7869.3|7868.79|7868.79|0
1612177380000|2021-02-01 11:03:00|7868.25|7868.25|7867.92|7867.92|7868.25|7868.25|7867.92|7867.92|0
1612177390000|2021-02-01 11:03:10|7867.68|7867.68|7868.24|7868.24|7868.24|7868.24|7867.68|7867.68|0
1612177410000|2021-02-01 11:03:30|7868.32|7868.32|7869.44|7869.44|7869.44|7869.44|7868.17|7868.17|0
1612177420000|2021-02-01 11:03:40|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|0
1612177430000|2021-02-01 11:03:50|7869.36|7869.36|7869.9|7869.9|7869.9|7869.9|7869.36|7869.36|0
1612177440000|2021-02-01 11:04:00|7869.85|7869.85|7868.94|7868.94|7869.85|7869.85|7868.94|7868.94|0
1612177450000|2021-02-01 11:04:10|7868.19|7868.19|7867.55|7867.55|7868.19|7868.19|7867.55|7867.55|0
1612177460000|2021-02-01 11:04:20|7866.8|7866.8|7866.12|7866.12|7866.8|7866.8|7866.05|7866.05|0
1612177470000|2021-02-01 11:04:30|7866.29|7866.29|7866.23|7866.23|7866.29|7866.29|7866.23|7866.23|0
1612177490000|2021-02-01 11:04:50|7866.18|7866.18|7865.64|7865.64|7866.18|7866.18|7865.64|7865.64|0
1612177500000|2021-02-01 11:05:00|7865.8|7865.8|7865.74|7865.74|7865.91|7865.91|7865.74|7865.74|0
1612177510000|2021-02-01 11:05:10|7865.85|7865.85|7866.3|7866.3|7866.3|7866.3|7865.85|7865.85|0
1612177520000|2021-02-01 11:05:20|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|0
1612177530000|2021-02-01 11:05:30|7866.73|7866.73|7866.35|7866.35|7866.88|7866.88|7866.35|7866.35|0
1612177540000|2021-02-01 11:05:40|7866.58|7866.58|7866.68|7866.68|7866.68|7866.68|7866.58|7866.58|0
1612177550000|2021-02-01 11:05:50|7866.51|7866.51|7866.79|7866.79|7866.79|7866.79|7866.48|7866.48|0
1612177560000|2021-02-01 11:06:00|7866.9|7866.9|7867.25|7867.25|7867.79|7867.79|7866.9|7866.9|0
1612177570000|2021-02-01 11:06:10|7867.74|7867.74|7867.7|7867.7|7867.74|7867.74|7867.65|7867.65|0
1612177580000|2021-02-01 11:06:20|7868.24|7868.24|7868.14|7868.14|7868.4|7868.4|7867.98|7867.98|0
1612177590000|2021-02-01 11:06:30|7868.19|7868.19|7868.27|7868.27|7868.27|7868.27|7868.19|7868.19|0
1612177600000|2021-02-01 11:06:40|7868.61|7868.61|7868.61|7868.61|7868.61|7868.61|7868.61|7868.61|0
1612177610000|2021-02-01 11:06:50|7868.47|7868.47|7868.5|7868.5|7868.69|7868.69|7868.39|7868.39|0
1612177620000|2021-02-01 11:07:00|7868.35|7868.35|7869.37|7869.37|7869.49|7869.49|7868.35|7868.35|0
1612177640000|2021-02-01 11:07:20|7869.14|7869.14|7868.48|7868.48|7869.14|7869.14|7868.39|7868.39|0
1612177650000|2021-02-01 11:07:30|7868.54|7868.54|7868.63|7868.63|7868.63|7868.63|7868.54|7868.54|0
1612177660000|2021-02-01 11:07:40|7869.25|7869.25|7869.25|7869.25|7869.25|7869.25|7869.25|7869.25|0
1612177670000|2021-02-01 11:07:50|7868.51|7868.51|7868.51|7868.51|7868.62|7868.62|7868.51|7868.51|0
1612177680000|2021-02-01 11:08:00|7868.71|7868.71|7868.48|7868.48|7868.71|7868.71|7868.14|7868.14|0
1612177690000|2021-02-01 11:08:10|7867.4|7867.4|7868.06|7868.06|7868.17|7868.17|7867.4|7867.4|0
1612177700000|2021-02-01 11:08:20|7867.74|7867.74|7867.95|7867.95|7867.95|7867.95|7867.74|7867.74|0
1612177710000|2021-02-01 11:08:30|7868.7|7868.7|7868.65|7868.65|7869.24|7869.24|7868.65|7868.65|0
1612177720000|2021-02-01 11:08:40|7868.58|7868.58|7868.67|7868.67|7869.07|7869.07|7868.58|7868.58|0
1612177730000|2021-02-01 11:08:50|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|7868.62|0
1612177740000|2021-02-01 11:09:00|7868.53|7868.53|7868.44|7868.44|7868.53|7868.53|7868.44|7868.44|0
1612177750000|2021-02-01 11:09:10|7867.69|7867.69|7864.27|7864.27|7867.69|7867.69|7864.27|7864.27|0
1612177760000|2021-02-01 11:09:20|7863.96|7863.96|7864.19|7864.19|7864.52|7864.52|7863.96|7863.96|0
1612177770000|2021-02-01 11:09:30|7863.44|7863.44|7862.93|7862.93|7863.44|7863.44|7862.87|7862.87|0
1612177780000|2021-02-01 11:09:40|7863.67|7863.67|7864.21|7864.21|7864.21|7864.21|7863.67|7863.67|0
1612177790000|2021-02-01 11:09:50|7864.37|7864.37|7864.57|7864.57|7864.81|7864.81|7864.26|7864.26|0
1612177800000|2021-02-01 11:10:00|7864.36|7864.36|7862.41|7862.41|7864.36|7864.36|7862.41|7862.41|0
1612177810000|2021-02-01 11:10:10|7862.27|7862.27|7861.27|7861.27|7862.27|7862.27|7861.27|7861.27|0
1612177820000|2021-02-01 11:10:20|7861.22|7861.22|7860.18|7860.18|7861.39|7861.39|7860.18|7860.18|0
1612177830000|2021-02-01 11:10:30|7860.09|7860.09|7859.77|7859.77|7860.09|7860.09|7859.77|7859.77|0
1612177840000|2021-02-01 11:10:40|7859.83|7859.83|7861.43|7861.43|7861.43|7861.43|7859.83|7859.83|0
1612177860000|2021-02-01 11:11:00|7861.17|7861.17|7861.1|7861.1|7861.26|7861.26|7861.1|7861.1|0
1612177880000|2021-02-01 11:11:20|7860.94|7860.94|7861.91|7861.91|7861.91|7861.91|7860.94|7860.94|0
1612177890000|2021-02-01 11:11:30|7861.76|7861.76|7861.94|7861.94|7861.94|7861.94|7861.76|7861.76|0
1612177900000|2021-02-01 11:11:40|7862.15|7862.15|7862.25|7862.25|7862.25|7862.25|7862.15|7862.15|0
1612177910000|2021-02-01 11:11:50|7862.42|7862.42|7862.9|7862.9|7862.9|7862.9|7862.42|7862.42|0
1612177920000|2021-02-01 11:12:00|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|7863.65|0
1612177930000|2021-02-01 11:12:10|7863.82|7863.82|7865.66|7865.66|7865.66|7865.66|7863.82|7863.82|0
1612177950000|2021-02-01 11:12:30|7865.9|7865.9|7866.23|7866.23|7866.23|7866.23|7865.9|7865.9|0
1612177960000|2021-02-01 11:12:40|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|0
1612177970000|2021-02-01 11:12:50|7866.61|7866.61|7865.71|7865.71|7866.61|7866.61|7865.71|7865.71|0
1612177980000|2021-02-01 11:13:00|7865.84|7865.84|7865.65|7865.65|7865.92|7865.92|7865.6|7865.6|0
1612178000000|2021-02-01 11:13:20|7865.6|7865.6|7865.91|7865.91|7865.91|7865.91|7865.6|7865.6|0
1612178010000|2021-02-01 11:13:30|7865.94|7865.94|7865.94|7865.94|7865.94|7865.94|7865.94|7865.94|0
1612178020000|2021-02-01 11:13:40|7866.16|7866.16|7866.27|7866.27|7866.27|7866.27|7866.16|7866.16|0
1612178030000|2021-02-01 11:13:50|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|7866.05|0
1612178040000|2021-02-01 11:14:00|7866.23|7866.23|7866.55|7866.55|7867.3|7867.3|7866.23|7866.23|0
1612178050000|2021-02-01 11:14:10|7866.71|7866.71|7866.44|7866.44|7866.71|7866.71|7866.44|7866.44|0
1612178060000|2021-02-01 11:14:20|7866.54|7866.54|7866.77|7866.77|7866.84|7866.84|7866.44|7866.44|0
1612178070000|2021-02-01 11:14:30|7866.94|7866.94|7866.43|7866.43|7866.94|7866.94|7866.43|7866.43|0
1612178080000|2021-02-01 11:14:40|7866.26|7866.26|7866.81|7866.81|7866.81|7866.81|7866.26|7866.26|0
1612178090000|2021-02-01 11:14:50|7866.87|7866.87|7866.48|7866.48|7867.09|7867.09|7866.48|7866.48|0
1612178100000|2021-02-01 11:15:00|7866.64|7866.64|7866.61|7866.61|7866.64|7866.64|7866.39|7866.39|0
1612178110000|2021-02-01 11:15:10|7866.77|7866.77|7867.05|7867.05|7867.91|7867.91|7866.54|7866.54|0
1612178120000|2021-02-01 11:15:20|7867.58|7867.58|7867.49|7867.49|7867.67|7867.67|7867.49|7867.49|0
1612178130000|2021-02-01 11:15:30|7867.55|7867.55|7867.93|7867.93|7868.02|7868.02|7867.55|7867.55|0
1612178140000|2021-02-01 11:15:40|7868.14|7868.14|7868.14|7868.14|7868.14|7868.14|7868.14|7868.14|0
1612178150000|2021-02-01 11:15:50|7868.27|7868.27|7867.85|7867.85|7868.39|7868.39|7867.85|7867.85|0
1612178160000|2021-02-01 11:16:00|7867.7|7867.7|7866.29|7866.29|7867.7|7867.7|7866.29|7866.29|0
1612178170000|2021-02-01 11:16:10|7866.52|7866.52|7867.06|7867.06|7867.06|7867.06|7866.52|7866.52|0
1612178180000|2021-02-01 11:16:20|7867|7867|7870.44|7870.44|7870.49|7870.49|7867|7867|0
1612178190000|2021-02-01 11:16:30|7870.33|7870.33|7870.66|7870.66|7870.66|7870.66|7870.33|7870.33|0
1612178220000|2021-02-01 11:17:00|7871|7871|7870.16|7870.16|7871|7871|7870.16|7870.16|0
1612178230000|2021-02-01 11:17:10|7870.07|7870.07|7870.56|7870.56|7870.56|7870.56|7869.98|7869.98|0
1612178240000|2021-02-01 11:17:20|7870.73|7870.73|7870.5|7870.5|7870.73|7870.73|7870.5|7870.5|0
1612178250000|2021-02-01 11:17:30|7870.34|7870.34|7870.02|7870.02|7870.5|7870.5|7870.02|7870.02|0
1612178270000|2021-02-01 11:17:50|7869.51|7869.51|7869.34|7869.34|7869.51|7869.51|7869.34|7869.34|0
1612178280000|2021-02-01 11:18:00|7869.43|7869.43|7869.59|7869.59|7869.59|7869.59|7869.43|7869.43|0
1612178290000|2021-02-01 11:18:10|7869.67|7869.67|7870.12|7870.12|7870.12|7870.12|7869.59|7869.59|0
1612178300000|2021-02-01 11:18:20|7870.01|7870.01|7869.89|7869.89|7870.12|7870.12|7869.89|7869.89|0
1612178310000|2021-02-01 11:18:30|7870.01|7870.01|7868.99|7868.99|7870.01|7870.01|7868.99|7868.99|0
1612178320000|2021-02-01 11:18:40|7869.48|7869.48|7869.63|7869.63|7869.63|7869.63|7869.48|7869.48|0
1612178330000|2021-02-01 11:18:50|7869.54|7869.54|7870.38|7870.38|7870.38|7870.38|7869.54|7869.54|0
1612178340000|2021-02-01 11:19:00|7870.44|7870.44|7871.57|7871.57|7871.57|7871.57|7870.44|7870.44|0
1612178370000|2021-02-01 11:19:30|7871.65|7871.65|7870.96|7870.96|7871.65|7871.65|7870.88|7870.88|0
1612178380000|2021-02-01 11:19:40|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|7870.21|0
1612178390000|2021-02-01 11:19:50|7870.14|7870.14|7870.08|7870.08|7870.14|7870.14|7870.08|7870.08|0
1612178400000|2021-02-01 11:20:00|7870.16|7870.16|7870.5|7870.5|7870.5|7870.5|7870.16|7870.16|0
1612178410000|2021-02-01 11:20:10|7870.82|7870.82|7872.16|7872.16|7872.16|7872.16|7870.82|7870.82|0
1612178420000|2021-02-01 11:20:20|7872.91|7872.91|7872.91|7872.91|7872.91|7872.91|7872.91|7872.91|0
1612178430000|2021-02-01 11:20:30|7872.85|7872.85|7872.87|7872.87|7873.09|7873.09|7872.73|7872.73|0
1612178440000|2021-02-01 11:20:40|7872.85|7872.85|7873.01|7873.01|7873.01|7873.01|7872.85|7872.85|0
1612178450000|2021-02-01 11:20:50|7873.23|7873.23|7874.12|7874.12|7874.12|7874.12|7873.23|7873.23|0
1612178460000|2021-02-01 11:21:00|7874.28|7874.28|7876.4|7876.4|7876.4|7876.4|7874.28|7874.28|0
1612178470000|2021-02-01 11:21:10|7876.41|7876.41|7876.57|7876.57|7876.57|7876.57|7876.41|7876.41|0
1612178480000|2021-02-01 11:21:20|7876.62|7876.62|7877.39|7877.39|7877.39|7877.39|7876.56|7876.56|0
1612178490000|2021-02-01 11:21:30|7877.37|7877.37|7878.76|7878.76|7878.76|7878.76|7877.34|7877.34|0
1612178500000|2021-02-01 11:21:40|7878.82|7878.82|7880.45|7880.45|7880.45|7880.45|7878.59|7878.59|0
1612178510000|2021-02-01 11:21:50|7880.54|7880.54|7882.16|7882.16|7882.16|7882.16|7880.54|7880.54|0
1612178520000|2021-02-01 11:22:00|7882.91|7882.91|7882.91|7882.91|7883.66|7883.66|7882.91|7882.91|0
1612178530000|2021-02-01 11:22:10|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|7883.11|0
1612178540000|2021-02-01 11:22:20|7883.46|7883.46|7883.75|7883.75|7883.75|7883.75|7883.46|7883.46|0
1612178550000|2021-02-01 11:22:30|7884.21|7884.21|7884.48|7884.48|7884.48|7884.48|7884.21|7884.21|0
1612178560000|2021-02-01 11:22:40|7885.23|7885.23|7885.14|7885.14|7885.32|7885.32|7885.14|7885.14|0
1612178570000|2021-02-01 11:22:50|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|7885.09|0
1612178580000|2021-02-01 11:23:00|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|7884.98|0
1612178590000|2021-02-01 11:23:10|7885.09|7885.09|7885.01|7885.01|7885.09|7885.09|7885.01|7885.01|0
1612178600000|2021-02-01 11:23:20|7884.26|7884.26|7883.49|7883.49|7884.46|7884.46|7883.49|7883.49|0
1612178610000|2021-02-01 11:23:30|7883.31|7883.31|7883.57|7883.57|7883.68|7883.68|7882.07|7882.07|0
1612178620000|2021-02-01 11:23:40|7883.33|7883.33|7881|7881|7883.51|7883.51|7881|7881|0
1612178630000|2021-02-01 11:23:50|7881.18|7881.18|7878.5|7878.5|7881.18|7881.18|7878.5|7878.5|0
1612178640000|2021-02-01 11:24:00|7878.44|7878.44|7876.13|7876.13|7878.44|7878.44|7876.13|7876.13|0
1612178650000|2021-02-01 11:24:10|7875.38|7875.38|7876.89|7876.89|7876.91|7876.91|7875.38|7875.38|0
1612178660000|2021-02-01 11:24:20|7876.65|7876.65|7876.83|7876.83|7876.83|7876.83|7876.65|7876.65|0
1612178670000|2021-02-01 11:24:30|7876.92|7876.92|7877.92|7877.92|7877.92|7877.92|7876.92|7876.92|0
1612178680000|2021-02-01 11:24:40|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|7878.06|0
1612178690000|2021-02-01 11:24:50|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|7878.13|0
1612178700000|2021-02-01 11:25:00|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|7878.66|0
1612178710000|2021-02-01 11:25:10|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|0
1612178720000|2021-02-01 11:25:20|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|0
1612178740000|2021-02-01 11:25:40|7878.77|7878.77|7879.05|7879.05|7879.05|7879.05|7878.77|7878.77|0
1612178750000|2021-02-01 11:25:50|7878.94|7878.94|7877.68|7877.68|7878.94|7878.94|7877.68|7877.68|0
1612178760000|2021-02-01 11:26:00|7877.52|7877.52|7875.9|7875.9|7877.52|7877.52|7875.9|7875.9|0
1612178770000|2021-02-01 11:26:10|7875.42|7875.42|7874|7874|7875.42|7875.42|7874|7874|0
1612178780000|2021-02-01 11:26:20|7873.68|7873.68|7873.44|7873.44|7873.68|7873.68|7873.44|7873.44|0
1612178790000|2021-02-01 11:26:30|7873.27|7873.27|7874.65|7874.65|7874.65|7874.65|7873.27|7873.27|0
1612178800000|2021-02-01 11:26:40|7874.71|7874.71|7875.03|7875.03|7875.03|7875.03|7874.71|7874.71|0
1612178810000|2021-02-01 11:26:50|7874.95|7874.95|7876.95|7876.95|7877.01|7877.01|7874.95|7874.95|0
1612178820000|2021-02-01 11:27:00|7876.82|7876.82|7877.01|7877.01|7877.01|7877.01|7876.76|7876.76|0
1612178840000|2021-02-01 11:27:20|7877.47|7877.47|7878.59|7878.59|7878.59|7878.59|7877.47|7877.47|0
1612178860000|2021-02-01 11:27:40|7878.43|7878.43|7878.36|7878.36|7878.5|7878.5|7878.36|7878.36|0
1612178870000|2021-02-01 11:27:50|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|7878.2|0
1612178880000|2021-02-01 11:28:00|7878.59|7878.59|7878.64|7878.64|7878.64|7878.64|7878.43|7878.43|0
1612178890000|2021-02-01 11:28:10|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|7878.79|0
1612178900000|2021-02-01 11:28:20|7879.11|7879.11|7878.87|7878.87|7879.18|7879.18|7878.8|7878.8|0
1612178910000|2021-02-01 11:28:30|7878.72|7878.72|7878.94|7878.94|7878.94|7878.94|7878.72|7878.72|0
1612178920000|2021-02-01 11:28:40|7878.86|7878.86|7878.41|7878.41|7878.95|7878.95|7878.41|7878.41|0
1612178930000|2021-02-01 11:28:50|7878.34|7878.34|7878.18|7878.18|7878.34|7878.34|7878.18|7878.18|0
1612178940000|2021-02-01 11:29:00|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|0
1612178960000|2021-02-01 11:29:20|7877.56|7877.56|7877.7|7877.7|7877.9|7877.9|7877.56|7877.56|0
1612178970000|2021-02-01 11:29:30|7878.38|7878.38|7878.04|7878.04|7878.38|7878.38|7878.04|7878.04|0
1612178980000|2021-02-01 11:29:40|7877.87|7877.87|7878.1|7878.1|7878.1|7878.1|7877.87|7877.87|0
1612178990000|2021-02-01 11:29:50|7878.03|7878.03|7877.91|7877.91|7878.03|7878.03|7877.91|7877.91|0
1612179000000|2021-02-01 11:30:00|7878.38|7878.38|7879.39|7879.39|7879.39|7879.39|7878.38|7878.38|0
1612179010000|2021-02-01 11:30:10|7879.48|7879.48|7879.28|7879.28|7879.48|7879.48|7879.28|7879.28|0
1612179020000|2021-02-01 11:30:20|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|0
1612179030000|2021-02-01 11:30:30|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|0
1612179040000|2021-02-01 11:30:40|7879.04|7879.04|7878.81|7878.81|7879.04|7879.04|7878.81|7878.81|0
1612179050000|2021-02-01 11:30:50|7878.65|7878.65|7878.52|7878.52|7878.67|7878.67|7878.44|7878.44|0
1612179060000|2021-02-01 11:31:00|7878.36|7878.36|7878.62|7878.62|7878.71|7878.71|7878.36|7878.36|0
1612179070000|2021-02-01 11:31:10|7879.37|7879.37|7879.09|7879.09|7879.63|7879.63|7879.09|7879.09|0
1612179080000|2021-02-01 11:31:20|7879.26|7879.26|7879.6|7879.6|7879.6|7879.6|7879.26|7879.26|0
1612179110000|2021-02-01 11:31:50|7879.47|7879.47|7879.78|7879.78|7879.78|7879.78|7879.47|7879.47|0
1612179120000|2021-02-01 11:32:00|7879.83|7879.83|7879.98|7879.98|7879.98|7879.98|7879.78|7879.78|0
1612179140000|2021-02-01 11:32:20|7879.91|7879.91|7879.86|7879.86|7879.91|7879.91|7879.86|7879.86|0
1612179150000|2021-02-01 11:32:30|7879.55|7879.55|7877.96|7877.96|7879.55|7879.55|7877.87|7877.87|0
1612179170000|2021-02-01 11:32:50|7878.23|7878.23|7878.04|7878.04|7878.39|7878.39|7878.04|7878.04|0
1612179180000|2021-02-01 11:33:00|7878.21|7878.21|7878.55|7878.55|7878.55|7878.55|7878.21|7878.21|0
1612179190000|2021-02-01 11:33:10|7878.66|7878.66|7878.58|7878.58|7878.66|7878.66|7878.55|7878.55|0
1612179200000|2021-02-01 11:33:20|7880.88|7880.88|7881.35|7881.35|7881.35|7881.35|7880.88|7880.88|0
1612179210000|2021-02-01 11:33:30|7881.3|7881.3|7881.25|7881.25|7881.3|7881.3|7881.25|7881.25|0
1612179220000|2021-02-01 11:33:40|7880.97|7880.97|7881.65|7881.65|7881.65|7881.65|7880.87|7880.87|0
1612179230000|2021-02-01 11:33:50|7881.11|7881.11|7880.48|7880.48|7881.11|7881.11|7880.48|7880.48|0
1612179240000|2021-02-01 11:34:00|7880.33|7880.33|7880.21|7880.21|7880.38|7880.38|7880.21|7880.21|0
1612179250000|2021-02-01 11:34:10|7880.75|7880.75|7880.56|7880.56|7880.75|7880.75|7880.21|7880.21|0
1612179260000|2021-02-01 11:34:20|7880.79|7880.79|7880.68|7880.68|7880.79|7880.79|7880.68|7880.68|0
1612179270000|2021-02-01 11:34:30|7880.45|7880.45|7880.22|7880.22|7880.45|7880.45|7880.04|7880.04|0
1612179280000|2021-02-01 11:34:40|7880.37|7880.37|7882.14|7882.14|7882.69|7882.69|7880.37|7880.37|0
1612179290000|2021-02-01 11:34:50|7882.25|7882.25|7882.34|7882.34|7882.34|7882.34|7882.25|7882.25|0
1612179300000|2021-02-01 11:35:00|7882.26|7882.26|7882.07|7882.07|7882.26|7882.26|7881.96|7881.96|0
1612179310000|2021-02-01 11:35:10|7881.91|7881.91|7881.2|7881.2|7881.91|7881.91|7880.83|7880.83|0
1612179320000|2021-02-01 11:35:20|7880.23|7880.23|7880.02|7880.02|7880.23|7880.23|7879.98|7879.98|0
1612179330000|2021-02-01 11:35:30|7879.93|7879.93|7879.84|7879.84|7880.02|7880.02|7879.75|7879.75|0
1612179340000|2021-02-01 11:35:40|7879.59|7879.59|7879.29|7879.29|7879.59|7879.59|7878.64|7878.64|0
1612179350000|2021-02-01 11:35:50|7879.51|7879.51|7879.86|7879.86|7879.86|7879.86|7879.51|7879.51|0
1612179360000|2021-02-01 11:36:00|7879.95|7879.95|7879.54|7879.54|7880.42|7880.42|7879.54|7879.54|0
1612179370000|2021-02-01 11:36:10|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|7879.3|0
1612179380000|2021-02-01 11:36:20|7879.07|7879.07|7879.07|7879.07|7879.07|7879.07|7879.07|7879.07|0
1612179390000|2021-02-01 11:36:30|7878.91|7878.91|7878.82|7878.82|7878.91|7878.91|7878.74|7878.74|0
1612179410000|2021-02-01 11:36:50|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|7879.05|0
1612179420000|2021-02-01 11:37:00|7878.84|7878.84|7877.98|7877.98|7878.84|7878.84|7877.98|7877.98|0
1612179430000|2021-02-01 11:37:10|7876.9|7876.9|7877.07|7877.07|7877.07|7877.07|7876.9|7876.9|0
1612179440000|2021-02-01 11:37:20|7877.82|7877.82|7877.55|7877.55|7877.82|7877.82|7877.55|7877.55|0
1612179450000|2021-02-01 11:37:30|7877.6|7877.6|7878.26|7878.26|7878.26|7878.26|7877.6|7877.6|0
1612179460000|2021-02-01 11:37:40|7878.37|7878.37|7878.3|7878.3|7878.37|7878.37|7878.3|7878.3|0
1612179470000|2021-02-01 11:37:50|7878.16|7878.16|7878.01|7878.01|7878.16|7878.16|7878.01|7878.01|0
1612179480000|2021-02-01 11:38:00|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|0
1612179500000|2021-02-01 11:38:20|7878.49|7878.49|7879.15|7879.15|7879.15|7879.15|7878.4|7878.4|0
1612179530000|2021-02-01 11:38:50|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|7880.36|0
1612179540000|2021-02-01 11:39:00|7880.52|7880.52|7881.55|7881.55|7881.55|7881.55|7880.52|7880.52|0
1612179550000|2021-02-01 11:39:10|7881.68|7881.68|7881.71|7881.71|7881.82|7881.82|7881.68|7881.68|0
1612179560000|2021-02-01 11:39:20|7881.94|7881.94|7881.83|7881.83|7882.06|7882.06|7881.83|7881.83|0
1612179570000|2021-02-01 11:39:30|7882.42|7882.42|7881.41|7881.41|7882.42|7882.42|7881.41|7881.41|0
1612179580000|2021-02-01 11:39:40|7881.25|7881.25|7881.03|7881.03|7881.25|7881.25|7881.03|7881.03|0
1612179590000|2021-02-01 11:39:50|7880.49|7880.49|7880.59|7880.59|7880.59|7880.59|7880.49|7880.49|0
1612179600000|2021-02-01 11:40:00|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|7880.1|0
1612179610000|2021-02-01 11:40:10|7879.01|7879.01|7878.91|7878.91|7879.01|7879.01|7878.91|7878.91|0
1612179620000|2021-02-01 11:40:20|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|7879.02|0
1612179630000|2021-02-01 11:40:30|7879.17|7879.17|7879.45|7879.45|7879.45|7879.45|7879.17|7879.17|0
1612179640000|2021-02-01 11:40:40|7879.6|7879.6|7879.33|7879.33|7879.6|7879.6|7879.33|7879.33|0
1612179650000|2021-02-01 11:40:50|7879.46|7879.46|7879.62|7879.62|7879.62|7879.62|7879.46|7879.46|0
1612179660000|2021-02-01 11:41:00|7879.78|7879.78|7879.57|7879.57|7879.91|7879.91|7879.57|7879.57|0
1612179670000|2021-02-01 11:41:10|7879.66|7879.66|7879.74|7879.74|7879.74|7879.74|7879.57|7879.57|0
1612179680000|2021-02-01 11:41:20|7879.59|7879.59|7877.28|7877.28|7879.74|7879.74|7876.91|7876.91|0
1612179690000|2021-02-01 11:41:30|7876.74|7876.74|7877.28|7877.28|7877.28|7877.28|7876.74|7876.74|0
1612179710000|2021-02-01 11:41:50|7877.19|7877.19|7877.57|7877.57|7877.57|7877.57|7877.03|7877.03|0
1612179720000|2021-02-01 11:42:00|7877.49|7877.49|7877.43|7877.43|7877.49|7877.49|7877.43|7877.43|0
1612179730000|2021-02-01 11:42:10|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|7877.31|0
1612179750000|2021-02-01 11:42:30|7877.94|7877.94|7878.47|7878.47|7878.63|7878.63|7877.94|7877.94|0
1612179760000|2021-02-01 11:42:40|7878.41|7878.41|7878.24|7878.24|7878.41|7878.41|7878.24|7878.24|0
1612179770000|2021-02-01 11:42:50|7878.39|7878.39|7879.14|7879.14|7879.14|7879.14|7878.39|7878.39|0
1612179780000|2021-02-01 11:43:00|7879.28|7879.28|7879.17|7879.17|7879.28|7879.28|7879.17|7879.17|0
1612179790000|2021-02-01 11:43:10|7879.41|7879.41|7879.57|7879.57|7879.73|7879.73|7879.41|7879.41|0
1612179800000|2021-02-01 11:43:20|7879.71|7879.71|7879.71|7879.71|7879.71|7879.71|7879.71|7879.71|0
1612179810000|2021-02-01 11:43:30|7879.76|7879.76|7878.79|7878.79|7880.51|7880.51|7878.79|7878.79|0
1612179820000|2021-02-01 11:43:40|7878.04|7878.04|7878.04|7878.04|7878.04|7878.04|7878.04|7878.04|0
1612179860000|2021-02-01 11:44:20|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|7877.88|0
1612179870000|2021-02-01 11:44:30|7877.13|7877.13|7877.13|7877.13|7877.13|7877.13|7877.13|7877.13|0
1612179880000|2021-02-01 11:44:40|7876.92|7876.92|7876.87|7876.87|7876.92|7876.92|7876.87|7876.87|0
1612179890000|2021-02-01 11:44:50|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|0
1612179900000|2021-02-01 11:45:00|7877.08|7877.08|7880.15|7880.15|7880.15|7880.15|7877.08|7877.08|0
1612179910000|2021-02-01 11:45:10|7880.46|7880.46|7880.23|7880.23|7880.46|7880.46|7879.99|7879.99|0
1612179920000|2021-02-01 11:45:20|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|7880.39|0
1612179940000|2021-02-01 11:45:40|7880.49|7880.49|7879.27|7879.27|7880.62|7880.62|7878.93|7878.93|0
1612179950000|2021-02-01 11:45:50|7878.96|7878.96|7878.96|7878.96|7878.96|7878.96|7878.96|7878.96|0
1612179960000|2021-02-01 11:46:00|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|0
1612179970000|2021-02-01 11:46:10|7879.89|7879.89|7879.8|7879.8|7879.89|7879.89|7879.29|7879.29|0
1612179980000|2021-02-01 11:46:20|7879.97|7879.97|7879.7|7879.7|7879.97|7879.97|7879.7|7879.7|0
1612179990000|2021-02-01 11:46:30|7879.54|7879.54|7878.74|7878.74|7879.54|7879.54|7878.74|7878.74|0
1612180000000|2021-02-01 11:46:40|7878.98|7878.98|7879.91|7879.91|7879.91|7879.91|7878.98|7878.98|0
1612180010000|2021-02-01 11:46:50|7880.09|7880.09|7880.36|7880.36|7880.36|7880.36|7880.09|7880.09|0
1612180020000|2021-02-01 11:47:00|7880.35|7880.35|7880.5|7880.5|7880.5|7880.5|7880.19|7880.19|0
1612180030000|2021-02-01 11:47:10|7880.32|7880.32|7880.47|7880.47|7880.59|7880.59|7880.14|7880.14|0
1612180040000|2021-02-01 11:47:20|7880.53|7880.53|7881.28|7881.28|7881.28|7881.28|7880.53|7880.53|0
1612180050000|2021-02-01 11:47:30|7881.19|7881.19|7880.88|7880.88|7881.19|7881.19|7880.88|7880.88|0
1612180060000|2021-02-01 11:47:40|7881.95|7881.95|7882.22|7882.22|7882.22|7882.22|7881.95|7881.95|0
1612180070000|2021-02-01 11:47:50|7882.06|7882.06|7882.06|7882.06|7882.06|7882.06|7882.06|7882.06|0
1612180080000|2021-02-01 11:48:00|7882.01|7882.01|7881.34|7881.34|7882.01|7882.01|7881.22|7881.22|0
1612180090000|2021-02-01 11:48:10|7879.84|7879.84|7879.93|7879.93|7879.93|7879.93|7879.68|7879.68|0
1612180100000|2021-02-01 11:48:20|7880.47|7880.47|7880.4|7880.4|7880.47|7880.47|7880.4|7880.4|0
1612180120000|2021-02-01 11:48:40|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|7880.24|0
1612180130000|2021-02-01 11:48:50|7879.73|7879.73|7879.66|7879.66|7879.73|7879.73|7879.66|7879.66|0
1612180140000|2021-02-01 11:49:00|7879.6|7879.6|7878.68|7878.68|7879.6|7879.6|7878.52|7878.52|0
1612180160000|2021-02-01 11:49:20|7878.59|7878.59|7878.4|7878.4|7878.59|7878.59|7878.25|7878.25|0
1612180170000|2021-02-01 11:49:30|7878.34|7878.34|7877.12|7877.12|7878.34|7878.34|7877.12|7877.12|0
1612180180000|2021-02-01 11:49:40|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|7877.23|0
1612180190000|2021-02-01 11:49:50|7877.4|7877.4|7876.86|7876.86|7877.4|7877.4|7876.86|7876.86|0
1612180200000|2021-02-01 11:50:00|7876.79|7876.79|7876.74|7876.74|7876.79|7876.79|7876.74|7876.74|0
1612180210000|2021-02-01 11:50:10|7877.08|7877.08|7878.14|7878.14|7878.14|7878.14|7877.08|7877.08|0
1612180220000|2021-02-01 11:50:20|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1612180230000|2021-02-01 11:50:30|7876.14|7876.14|7876.71|7876.71|7876.71|7876.71|7876.14|7876.14|0
1612180240000|2021-02-01 11:50:40|7875.96|7875.96|7876.07|7876.07|7876.12|7876.12|7875.96|7875.96|0
1612180250000|2021-02-01 11:50:50|7875.82|7875.82|7874.71|7874.71|7875.82|7875.82|7874.71|7874.71|0
1612180260000|2021-02-01 11:51:00|7875.46|7875.46|7875.16|7875.16|7875.46|7875.46|7874.99|7874.99|0
1612180280000|2021-02-01 11:51:20|7875.05|7875.05|7874.53|7874.53|7875.14|7875.14|7874.53|7874.53|0
1612180290000|2021-02-01 11:51:30|7874.64|7874.64|7872.96|7872.96|7874.64|7874.64|7872.96|7872.96|0
1612180300000|2021-02-01 11:51:40|7872.89|7872.89|7870.94|7870.94|7872.89|7872.89|7870.94|7870.94|0
1612180310000|2021-02-01 11:51:50|7870.76|7870.76|7870.9|7870.9|7870.9|7870.9|7870.76|7870.76|0
1612180320000|2021-02-01 11:52:00|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|0
1612180330000|2021-02-01 11:52:10|7871.02|7871.02|7871.15|7871.15|7871.26|7871.26|7870.76|7870.76|0
1612180340000|2021-02-01 11:52:20|7871.26|7871.26|7871.85|7871.85|7871.85|7871.85|7871.26|7871.26|0
1612180350000|2021-02-01 11:52:30|7872.02|7872.02|7871.93|7871.93|7872.11|7872.11|7871.93|7871.93|0
1612180360000|2021-02-01 11:52:40|7872.27|7872.27|7872.42|7872.42|7872.49|7872.49|7872.19|7872.19|0
1612180370000|2021-02-01 11:52:50|7872.56|7872.56|7872.56|7872.56|7872.56|7872.56|7872.56|7872.56|0
1612180380000|2021-02-01 11:53:00|7872.47|7872.47|7872.75|7872.75|7872.75|7872.75|7872.47|7872.47|0
1612180390000|2021-02-01 11:53:10|7872.84|7872.84|7872.03|7872.03|7872.84|7872.84|7872.03|7872.03|0
1612180400000|2021-02-01 11:53:20|7871.95|7871.95|7872.12|7872.12|7872.55|7872.55|7871.95|7871.95|0
1612180410000|2021-02-01 11:53:30|7872.26|7872.26|7872.35|7872.35|7872.35|7872.35|7872.19|7872.19|0
1612180420000|2021-02-01 11:53:40|7872.28|7872.28|7872.8|7872.8|7872.87|7872.87|7872.28|7872.28|0
1612180430000|2021-02-01 11:53:50|7872.86|7872.86|7872.8|7872.8|7872.91|7872.91|7872.75|7872.75|0
1612180440000|2021-02-01 11:54:00|7872.89|7872.89|7870.75|7870.75|7872.89|7872.89|7870.75|7870.75|0
1612180450000|2021-02-01 11:54:10|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|0
1612180460000|2021-02-01 11:54:20|7870.17|7870.17|7870.26|7870.26|7870.26|7870.26|7870.17|7870.17|0
1612180470000|2021-02-01 11:54:30|7870.35|7870.35|7869.6|7869.6|7870.35|7870.35|7869.6|7869.6|0
1612180480000|2021-02-01 11:54:40|7868.69|7868.69|7866.01|7866.01|7868.97|7868.97|7866.01|7866.01|0
1612180490000|2021-02-01 11:54:50|7866.09|7866.09|7865.58|7865.58|7866.09|7866.09|7865.58|7865.58|0
1612180500000|2021-02-01 11:55:00|7865.27|7865.27|7866.08|7866.08|7866.08|7866.08|7865.27|7865.27|0
1612180510000|2021-02-01 11:55:10|7865.99|7865.99|7865.5|7865.5|7865.99|7865.99|7865.5|7865.5|0
1612180520000|2021-02-01 11:55:20|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|0
1612180530000|2021-02-01 11:55:30|7865.19|7865.19|7865.92|7865.92|7865.92|7865.92|7865.19|7865.19|0
1612180540000|2021-02-01 11:55:40|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|7865.8|0
1612180550000|2021-02-01 11:55:50|7865.64|7865.64|7865.35|7865.35|7865.75|7865.75|7865.35|7865.35|0
1612180560000|2021-02-01 11:56:00|7865.15|7865.15|7865.69|7865.69|7865.69|7865.69|7865.15|7865.15|0
1612180570000|2021-02-01 11:56:10|7865.53|7865.53|7865.11|7865.11|7865.53|7865.53|7865.11|7865.11|0
1612180590000|2021-02-01 11:56:30|7864.96|7864.96|7861.59|7861.59|7864.96|7864.96|7861.59|7861.59|0
1612180600000|2021-02-01 11:56:40|7861.5|7861.5|7861.68|7861.68|7862.05|7862.05|7861.45|7861.45|0
1612180610000|2021-02-01 11:56:50|7861.61|7861.61|7861.66|7861.66|7861.66|7861.66|7861.61|7861.61|0
1612180620000|2021-02-01 11:57:00|7863.16|7863.16|7863.06|7863.06|7863.27|7863.27|7863.06|7863.06|0
1612180630000|2021-02-01 11:57:10|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|0
1612180640000|2021-02-01 11:57:20|7863.03|7863.03|7863.21|7863.21|7863.3|7863.3|7863.03|7863.03|0
1612180650000|2021-02-01 11:57:30|7863.96|7863.96|7864.45|7864.45|7864.45|7864.45|7863.96|7863.96|0
1612180660000|2021-02-01 11:57:40|7864.62|7864.62|7865.13|7865.13|7865.13|7865.13|7864.62|7864.62|0
1612180670000|2021-02-01 11:57:50|7866.63|7866.63|7866.32|7866.32|7866.63|7866.63|7866.32|7866.32|0
1612180680000|2021-02-01 11:58:00|7865.98|7865.98|7866.09|7866.09|7866.09|7866.09|7865.92|7865.92|0
1612180690000|2021-02-01 11:58:10|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|0
1612180700000|2021-02-01 11:58:20|7865.76|7865.76|7865.56|7865.56|7865.76|7865.76|7865.56|7865.56|0
1612180710000|2021-02-01 11:58:30|7865.81|7865.81|7866.35|7866.35|7866.35|7866.35|7865.81|7865.81|0
1612180730000|2021-02-01 11:58:50|7866.24|7866.24|7866.99|7866.99|7866.99|7866.99|7866.24|7866.24|0
1612180740000|2021-02-01 11:59:00|7866.92|7866.92|7866.46|7866.46|7866.92|7866.92|7866.12|7866.12|0
1612180750000|2021-02-01 11:59:10|7866.62|7866.62|7866.62|7866.62|7866.62|7866.62|7866.62|7866.62|0
1612180760000|2021-02-01 11:59:20|7866.86|7866.86|7866.55|7866.55|7866.86|7866.86|7866.55|7866.55|0
1612180770000|2021-02-01 11:59:30|7866.6|7866.6|7866.49|7866.49|7866.6|7866.6|7866.49|7866.49|0
1612180780000|2021-02-01 11:59:40|7866.65|7866.65|7866.65|7866.65|7866.65|7866.65|7866.65|7866.65|0
1612180790000|2021-02-01 11:59:50|7866.8|7866.8|7860.65|7860.65|7866.8|7866.8|7860.65|7860.65|0
1612180800000|2021-02-01 12:00:00|7860.54|7860.54|7859.77|7859.77|7860.54|7860.54|7859.27|7859.27|0
1612180810000|2021-02-01 12:00:10|7859.43|7859.43|7860.9|7860.9|7860.9|7860.9|7859.31|7859.31|0
1612180820000|2021-02-01 12:00:20|7860.83|7860.83|7860.46|7860.46|7860.83|7860.83|7860.46|7860.46|0
1612180830000|2021-02-01 12:00:30|7860.61|7860.61|7861.29|7861.29|7861.55|7861.55|7860.61|7860.61|0
1612180840000|2021-02-01 12:00:40|7861.24|7861.24|7861.24|7861.24|7861.47|7861.47|7861.24|7861.24|0
1612180850000|2021-02-01 12:00:50|7861.18|7861.18|7861.35|7861.35|7861.35|7861.35|7861.18|7861.18|0
1612180860000|2021-02-01 12:01:00|7861.2|7861.2|7861|7861|7861.2|7861.2|7860.8|7860.8|0
1612180880000|2021-02-01 12:01:20|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|7861.09|0
1612180890000|2021-02-01 12:01:30|7860.95|7860.95|7860.68|7860.68|7860.95|7860.95|7860.68|7860.68|0
1612180900000|2021-02-01 12:01:40|7859.18|7859.18|7859.21|7859.21|7859.21|7859.21|7859.16|7859.16|0
1612180910000|2021-02-01 12:01:50|7859.06|7859.06|7858.97|7858.97|7859.06|7859.06|7858.84|7858.84|0
1612180920000|2021-02-01 12:02:00|7859.13|7859.13|7859.86|7859.86|7859.86|7859.86|7859.13|7859.13|0
1612180940000|2021-02-01 12:02:20|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|0
1612180950000|2021-02-01 12:02:30|7859.52|7859.52|7860.01|7860.01|7860.17|7860.17|7859.52|7859.52|0
1612180960000|2021-02-01 12:02:40|7860.17|7860.17|7861.32|7861.32|7861.32|7861.32|7860.17|7860.17|0
1612180970000|2021-02-01 12:02:50|7861.13|7861.13|7861.92|7861.92|7861.92|7861.92|7861.13|7861.13|0
1612180980000|2021-02-01 12:03:00|7862.55|7862.55|7862.67|7862.67|7862.67|7862.67|7862.55|7862.55|0
1612180990000|2021-02-01 12:03:10|7862.75|7862.75|7862.98|7862.98|7862.98|7862.98|7862.23|7862.23|0
1612181010000|2021-02-01 12:03:30|7862.6|7862.6|7860.14|7860.14|7862.6|7862.6|7859.92|7859.92|0
1612181020000|2021-02-01 12:03:40|7860.29|7860.29|7860.18|7860.18|7860.29|7860.29|7860.18|7860.18|0
1612181040000|2021-02-01 12:04:00|7859.43|7859.43|7858.85|7858.85|7859.43|7859.43|7858.57|7858.57|0
1612181050000|2021-02-01 12:04:10|7858.74|7858.74|7858.67|7858.67|7858.74|7858.74|7858.67|7858.67|0
1612181060000|2021-02-01 12:04:20|7858.26|7858.26|7856.69|7856.69|7858.26|7858.26|7856.69|7856.69|0
1612181070000|2021-02-01 12:04:30|7856.63|7856.63|7854.63|7854.63|7856.63|7856.63|7854.63|7854.63|0
1612181080000|2021-02-01 12:04:40|7854.55|7854.55|7854.78|7854.78|7854.84|7854.84|7854.55|7854.55|0
1612181100000|2021-02-01 12:05:00|7854.48|7854.48|7858.9|7858.9|7858.9|7858.9|7854.48|7854.48|0
1612181110000|2021-02-01 12:05:10|7858.36|7858.36|7858.36|7858.36|7858.36|7858.36|7858.36|7858.36|0
1612181120000|2021-02-01 12:05:20|7858.51|7858.51|7858.54|7858.54|7858.54|7858.54|7858.51|7858.51|0
1612181130000|2021-02-01 12:05:30|7859.29|7859.29|7860.53|7860.53|7860.53|7860.53|7859.22|7859.22|0
1612181140000|2021-02-01 12:05:40|7860.4|7860.4|7861.41|7861.41|7861.41|7861.41|7860.4|7860.4|0
1612181150000|2021-02-01 12:05:50|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|0
1612181160000|2021-02-01 12:06:00|7861.72|7861.72|7862.93|7862.93|7862.93|7862.93|7861.72|7861.72|0
1612181170000|2021-02-01 12:06:10|7862.98|7862.98|7863.32|7863.32|7863.32|7863.32|7862.98|7862.98|0
1612181180000|2021-02-01 12:06:20|7863.83|7863.83|7864.58|7864.58|7864.58|7864.58|7863.83|7863.83|0
1612181190000|2021-02-01 12:06:30|7864.86|7864.86|7864.6|7864.6|7865|7865|7864.25|7864.25|0
1612181200000|2021-02-01 12:06:40|7864.95|7864.95|7864.72|7864.72|7864.95|7864.95|7864.72|7864.72|0
1612181210000|2021-02-01 12:06:50|7863.22|7863.22|7863.24|7863.24|7863.48|7863.48|7862.42|7862.42|0
1612181220000|2021-02-01 12:07:00|7863.39|7863.39|7865.24|7865.24|7865.24|7865.24|7863.39|7863.39|0
1612181230000|2021-02-01 12:07:10|7865.31|7865.31|7865|7865|7865.31|7865.31|7865|7865|0
1612181240000|2021-02-01 12:07:20|7864.46|7864.46|7865.68|7865.68|7866.35|7866.35|7864.31|7864.31|0
1612181250000|2021-02-01 12:07:30|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|0
1612181260000|2021-02-01 12:07:40|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|0
1612181270000|2021-02-01 12:07:50|7866.35|7866.35|7866.24|7866.24|7866.35|7866.35|7866.24|7866.24|0
1612181280000|2021-02-01 12:08:00|7865.83|7865.83|7864.78|7864.78|7865.83|7865.83|7864.78|7864.78|0
1612181290000|2021-02-01 12:08:10|7863.52|7863.52|7863.59|7863.59|7863.63|7863.63|7863.52|7863.52|0
1612181310000|2021-02-01 12:08:30|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|7863.76|0
1612181320000|2021-02-01 12:08:40|7863.81|7863.81|7864.35|7864.35|7864.35|7864.35|7863.81|7863.81|0
1612181330000|2021-02-01 12:08:50|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|0
1612181340000|2021-02-01 12:09:00|7864.35|7864.35|7865.85|7865.85|7865.9|7865.9|7864.35|7864.35|0
1612181350000|2021-02-01 12:09:10|7866.08|7866.08|7866.23|7866.23|7866.39|7866.39|7866.08|7866.08|0
1612181360000|2021-02-01 12:09:20|7866.65|7866.65|7866.65|7866.65|7866.65|7866.65|7866.65|7866.65|0
1612181370000|2021-02-01 12:09:30|7866.6|7866.6|7866.43|7866.43|7866.6|7866.6|7866.43|7866.43|0
1612181380000|2021-02-01 12:09:40|7866.3|7866.3|7866.43|7866.43|7866.55|7866.55|7866.3|7866.3|0
1612181390000|2021-02-01 12:09:50|7866.34|7866.34|7865.59|7865.59|7866.34|7866.34|7865.59|7865.59|0
1612181400000|2021-02-01 12:10:00|7865.12|7865.12|7865.07|7865.07|7865.4|7865.4|7865.07|7865.07|0
1612181410000|2021-02-01 12:10:10|7864.54|7864.54|7863.85|7863.85|7864.54|7864.54|7863.85|7863.85|0
1612181420000|2021-02-01 12:10:20|7864.01|7864.01|7864.22|7864.22|7864.22|7864.22|7864.01|7864.01|0
1612181430000|2021-02-01 12:10:30|7864.11|7864.11|7862.69|7862.69|7864.11|7864.11|7862.69|7862.69|0
1612181440000|2021-02-01 12:10:40|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|7862.8|0
1612181470000|2021-02-01 12:11:10|7862.65|7862.65|7863.46|7863.46|7863.46|7863.46|7862.1|7862.1|0
1612181480000|2021-02-01 12:11:20|7863.4|7863.4|7863.64|7863.64|7863.64|7863.64|7863.4|7863.4|0
1612181490000|2021-02-01 12:11:30|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1612181500000|2021-02-01 12:11:40|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|0
1612181510000|2021-02-01 12:11:50|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|7863.59|0
1612181520000|2021-02-01 12:12:00|7863.93|7863.93|7864.11|7864.11|7864.21|7864.21|7863.93|7863.93|0
1612181530000|2021-02-01 12:12:10|7864.42|7864.42|7864.31|7864.31|7864.42|7864.42|7864.31|7864.31|0
1612181540000|2021-02-01 12:12:20|7865.06|7865.06|7865.28|7865.28|7865.28|7865.28|7865.01|7865.01|0
1612181550000|2021-02-01 12:12:30|7865.22|7865.22|7864.54|7864.54|7865.22|7865.22|7864.47|7864.47|0
1612181560000|2021-02-01 12:12:40|7864.68|7864.68|7864.82|7864.82|7864.82|7864.82|7864.68|7864.68|0
1612181570000|2021-02-01 12:12:50|7864.68|7864.68|7864.68|7864.68|7864.68|7864.68|7864.68|7864.68|0
1612181580000|2021-02-01 12:13:00|7863.93|7863.93|7863.45|7863.45|7863.93|7863.93|7863.35|7863.35|0
1612181590000|2021-02-01 12:13:10|7863.6|7863.6|7863.57|7863.57|7864.28|7864.28|7863.57|7863.57|0
1612181600000|2021-02-01 12:13:20|7863.46|7863.46|7863.36|7863.36|7863.46|7863.46|7863.36|7863.36|0
1612181610000|2021-02-01 12:13:30|7863.29|7863.29|7863.75|7863.75|7863.75|7863.75|7863.29|7863.29|0
1612181620000|2021-02-01 12:13:40|7863.81|7863.81|7864.34|7864.34|7864.34|7864.34|7863.75|7863.75|0
1612181630000|2021-02-01 12:13:50|7864.7|7864.7|7865.68|7865.68|7865.68|7865.68|7864.7|7864.7|0
1612181640000|2021-02-01 12:14:00|7865.56|7865.56|7865.56|7865.56|7865.74|7865.74|7865.38|7865.38|0
1612181650000|2021-02-01 12:14:10|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7865.93|7865.93|0
1612181660000|2021-02-01 12:14:20|7866.11|7866.11|7866.95|7866.95|7867.01|7867.01|7866.11|7866.11|0
1612181670000|2021-02-01 12:14:30|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.26|7866.26|0
1612181680000|2021-02-01 12:14:40|7866.63|7866.63|7865.56|7865.56|7866.63|7866.63|7865.56|7865.56|0
1612181690000|2021-02-01 12:14:50|7865.02|7865.02|7865.12|7865.12|7865.12|7865.12|7864.91|7864.91|0
1612181700000|2021-02-01 12:15:00|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|7865.87|0
1612181710000|2021-02-01 12:15:10|7866.12|7866.12|7866.06|7866.06|7866.12|7866.12|7866.06|7866.06|0
1612181730000|2021-02-01 12:15:30|7866.83|7866.83|7866.88|7866.88|7866.88|7866.88|7866.72|7866.72|0
1612181740000|2021-02-01 12:15:40|7866.99|7866.99|7869.89|7869.89|7869.89|7869.89|7866.99|7866.99|0
1612181760000|2021-02-01 12:16:00|7870.1|7870.1|7870.67|7870.67|7870.83|7870.83|7869.83|7869.83|0
1612181770000|2021-02-01 12:16:10|7870.62|7870.62|7870.93|7870.93|7870.93|7870.93|7870.62|7870.62|0
1612181780000|2021-02-01 12:16:20|7872.01|7872.01|7872.23|7872.23|7872.23|7872.23|7872.01|7872.01|0
1612181790000|2021-02-01 12:16:30|7872.18|7872.18|7872.25|7872.25|7872.25|7872.25|7872.18|7872.18|0
1612181800000|2021-02-01 12:16:40|7872.4|7872.4|7873.05|7873.05|7873.05|7873.05|7872.4|7872.4|0
1612181810000|2021-02-01 12:16:50|7872.78|7872.78|7872.9|7872.9|7872.9|7872.9|7872.78|7872.78|0
1612181820000|2021-02-01 12:17:00|7872.84|7872.84|7872.4|7872.4|7872.84|7872.84|7872.4|7872.4|0
1612181830000|2021-02-01 12:17:10|7872.06|7872.06|7872.06|7872.06|7872.12|7872.12|7872.06|7872.06|0
1612181840000|2021-02-01 12:17:20|7872.2|7872.2|7872.36|7872.36|7872.36|7872.36|7872.11|7872.11|0
1612181870000|2021-02-01 12:17:50|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|7872.5|0
1612181880000|2021-02-01 12:18:00|7872.33|7872.33|7872.55|7872.55|7872.55|7872.55|7872.33|7872.33|0
1612181890000|2021-02-01 12:18:10|7872.61|7872.61|7872.56|7872.56|7872.61|7872.61|7872.56|7872.56|0
1612181900000|2021-02-01 12:18:20|7872.42|7872.42|7873.21|7873.21|7873.29|7873.29|7872.42|7872.42|0
1612181910000|2021-02-01 12:18:30|7873.48|7873.48|7873.11|7873.11|7873.48|7873.48|7873.11|7873.11|0
1612181920000|2021-02-01 12:18:40|7872.95|7872.95|7875.41|7875.41|7875.41|7875.41|7872.95|7872.95|0
1612181930000|2021-02-01 12:18:50|7876.16|7876.16|7877.03|7877.03|7877.17|7877.17|7876.16|7876.16|0
1612181940000|2021-02-01 12:19:00|7877.09|7877.09|7876.84|7876.84|7877.09|7877.09|7876.84|7876.84|0
1612181950000|2021-02-01 12:19:10|7877|7877|7877|7877|7877|7877|7876.84|7876.84|0
1612181970000|2021-02-01 12:19:30|7876.89|7876.89|7875.55|7875.55|7876.89|7876.89|7875.55|7875.55|0
1612181980000|2021-02-01 12:19:40|7875.41|7875.41|7875.56|7875.56|7875.56|7875.56|7875.41|7875.41|0
1612182000000|2021-02-01 12:20:00|7875.68|7875.68|7875.69|7875.69|7875.73|7875.73|7875.51|7875.51|0
1612182010000|2021-02-01 12:20:10|7875.44|7875.44|7875.53|7875.53|7875.77|7875.77|7875.44|7875.44|0
1612182020000|2021-02-01 12:20:20|7875.7|7875.7|7875.8|7875.8|7875.86|7875.86|7875.7|7875.7|0
1612182030000|2021-02-01 12:20:30|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|0
1612182040000|2021-02-01 12:20:40|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|0
1612182050000|2021-02-01 12:20:50|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|0
1612182060000|2021-02-01 12:21:00|7876.01|7876.01|7876.44|7876.44|7876.44|7876.44|7876.01|7876.01|0
1612182070000|2021-02-01 12:21:10|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|0
1612182080000|2021-02-01 12:21:20|7876.29|7876.29|7876.94|7876.94|7876.94|7876.94|7876.17|7876.17|0
1612182090000|2021-02-01 12:21:30|7876.85|7876.85|7876.85|7876.85|7876.85|7876.85|7876.85|7876.85|0
1612182100000|2021-02-01 12:21:40|7876.79|7876.79|7876.58|7876.58|7877.04|7877.04|7876.58|7876.58|0
1612182110000|2021-02-01 12:21:50|7876.41|7876.41|7875.87|7875.87|7876.41|7876.41|7875.87|7875.87|0
1612182120000|2021-02-01 12:22:00|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1612182130000|2021-02-01 12:22:10|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|0
1612182140000|2021-02-01 12:22:20|7876.3|7876.3|7876.15|7876.15|7876.3|7876.3|7876.15|7876.15|0
1612182160000|2021-02-01 12:22:40|7876.32|7876.32|7877.41|7877.41|7877.41|7877.41|7876.32|7876.32|0
1612182170000|2021-02-01 12:22:50|7878.15|7878.15|7878.1|7878.1|7878.15|7878.15|7878.1|7878.1|0
1612182180000|2021-02-01 12:23:00|7878.37|7878.37|7879.58|7879.58|7880.07|7880.07|7878.37|7878.37|0
1612182210000|2021-02-01 12:23:30|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|7879.52|0
1612182220000|2021-02-01 12:23:40|7879.64|7879.64|7879.57|7879.57|7879.75|7879.75|7879.57|7879.57|0
1612182230000|2021-02-01 12:23:50|7879.48|7879.48|7879.35|7879.35|7879.48|7879.48|7879.35|7879.35|0
1612182240000|2021-02-01 12:24:00|7878.81|7878.81|7878.08|7878.08|7878.81|7878.81|7877.91|7877.91|0
1612182250000|2021-02-01 12:24:10|7878.38|7878.38|7879.65|7879.65|7879.65|7879.65|7878.38|7878.38|0
1612182270000|2021-02-01 12:24:30|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|0
1612182280000|2021-02-01 12:24:40|7880.04|7880.04|7880.28|7880.28|7880.53|7880.53|7880.04|7880.04|0
1612182290000|2021-02-01 12:24:50|7880.77|7880.77|7883.09|7883.09|7884|7884|7880.77|7880.77|0
1612182300000|2021-02-01 12:25:00|7883.17|7883.17|7883.23|7883.23|7883.23|7883.23|7883.09|7883.09|0
1612182310000|2021-02-01 12:25:10|7883.38|7883.38|7883.2|7883.2|7883.38|7883.38|7883.2|7883.2|0
1612182320000|2021-02-01 12:25:20|7883.04|7883.04|7882.98|7882.98|7883.04|7883.04|7882.98|7882.98|0
1612182330000|2021-02-01 12:25:30|7882.93|7882.93|7882.6|7882.6|7882.93|7882.93|7882.6|7882.6|0
1612182340000|2021-02-01 12:25:40|7883.09|7883.09|7883.66|7883.66|7883.97|7883.97|7883.09|7883.09|0
1612182370000|2021-02-01 12:26:10|7883.55|7883.55|7883.55|7883.55|7883.55|7883.55|7883.15|7883.15|0
1612182380000|2021-02-01 12:26:20|7883.44|7883.44|7885.95|7885.95|7885.95|7885.95|7883.44|7883.44|0
1612182390000|2021-02-01 12:26:30|7886.26|7886.26|7886.57|7886.57|7886.57|7886.57|7886.26|7886.26|0
1612182400000|2021-02-01 12:26:40|7886.72|7886.72|7886.63|7886.63|7886.97|7886.97|7886.63|7886.63|0
1612182410000|2021-02-01 12:26:50|7886.68|7886.68|7886.85|7886.85|7887.32|7887.32|7886.67|7886.67|0
1612182420000|2021-02-01 12:27:00|7886.69|7886.69|7886.42|7886.42|7886.73|7886.73|7886.42|7886.42|0
1612182430000|2021-02-01 12:27:10|7886.4|7886.4|7886.22|7886.22|7886.74|7886.74|7886.22|7886.22|0
1612182440000|2021-02-01 12:27:20|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|7886.07|0
1612182450000|2021-02-01 12:27:30|7885.53|7885.53|7884.25|7884.25|7885.53|7885.53|7884.23|7884.23|0
1612182460000|2021-02-01 12:27:40|7883.78|7883.78|7883.58|7883.58|7883.94|7883.94|7883.58|7883.58|0
1612182470000|2021-02-01 12:27:50|7882.83|7882.83|7882.62|7882.62|7882.83|7882.83|7882.62|7882.62|0
1612182480000|2021-02-01 12:28:00|7882.48|7882.48|7882.91|7882.91|7882.91|7882.91|7882.48|7882.48|0
1612182490000|2021-02-01 12:28:10|7882.98|7882.98|7882.68|7882.68|7882.98|7882.98|7882.68|7882.68|0
1612182500000|2021-02-01 12:28:20|7882.61|7882.61|7883.72|7883.72|7883.72|7883.72|7882.61|7882.61|0
1612182510000|2021-02-01 12:28:30|7884.8|7884.8|7884.06|7884.06|7884.8|7884.8|7884.06|7884.06|0
1612182520000|2021-02-01 12:28:40|7883.9|7883.9|7883.71|7883.71|7883.9|7883.9|7883.66|7883.66|0
1612182530000|2021-02-01 12:28:50|7883.54|7883.54|7883.81|7883.81|7883.81|7883.81|7883.54|7883.54|0
1612182540000|2021-02-01 12:29:00|7884.3|7884.3|7884.31|7884.31|7884.46|7884.46|7884.3|7884.3|0
1612182550000|2021-02-01 12:29:10|7883.77|7883.77|7884|7884|7884|7884|7883.77|7883.77|0
1612182570000|2021-02-01 12:29:30|7884.17|7884.17|7884.31|7884.31|7884.31|7884.31|7884.17|7884.17|0
1612182590000|2021-02-01 12:29:50|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1612182600000|2021-02-01 12:30:00|7884.34|7884.34|7883.77|7883.77|7884.5|7884.5|7883.64|7883.64|0
1612182610000|2021-02-01 12:30:10|7882.96|7882.96|7882.66|7882.66|7882.96|7882.96|7882.66|7882.66|0
1612182620000|2021-02-01 12:30:20|7881.91|7881.91|7882.24|7882.24|7882.24|7882.24|7881.91|7881.91|0
1612182630000|2021-02-01 12:30:30|7882.11|7882.11|7881.59|7881.59|7882.11|7882.11|7881.59|7881.59|0
1612182640000|2021-02-01 12:30:40|7881.28|7881.28|7881.27|7881.27|7881.28|7881.28|7881.12|7881.12|0
1612182650000|2021-02-01 12:30:50|7881.19|7881.19|7881.33|7881.33|7881.33|7881.33|7881.19|7881.19|0
1612182660000|2021-02-01 12:31:00|7880.79|7880.79|7880.84|7880.84|7880.84|7880.84|7880.79|7880.79|0
1612182670000|2021-02-01 12:31:10|7880.69|7880.69|7880.74|7880.74|7880.74|7880.74|7880.69|7880.69|0
1612182680000|2021-02-01 12:31:20|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|7881.49|0
1612182690000|2021-02-01 12:31:30|7881.7|7881.7|7881.9|7881.9|7881.9|7881.9|7881.7|7881.7|0
1612182710000|2021-02-01 12:31:50|7882.44|7882.44|7882.64|7882.64|7882.64|7882.64|7882.27|7882.27|0
1612182720000|2021-02-01 12:32:00|7883.38|7883.38|7882.63|7882.63|7883.38|7883.38|7882.46|7882.46|0
1612182730000|2021-02-01 12:32:10|7881.88|7881.88|7881.83|7881.83|7881.88|7881.88|7881.83|7881.83|0
1612182740000|2021-02-01 12:32:20|7881.08|7881.08|7879.16|7879.16|7881.08|7881.08|7879.16|7879.16|0
1612182750000|2021-02-01 12:32:30|7879|7879|7878.96|7878.96|7879|7879|7878.92|7878.92|0
1612182760000|2021-02-01 12:32:40|7879.11|7879.11|7879.66|7879.66|7879.66|7879.66|7879.11|7879.11|0
1612182770000|2021-02-01 12:32:50|7878.58|7878.58|7878.81|7878.81|7878.87|7878.87|7878.53|7878.53|0
1612182780000|2021-02-01 12:33:00|7878.7|7878.7|7879.37|7879.37|7879.37|7879.37|7878.7|7878.7|0
1612182790000|2021-02-01 12:33:10|7879.43|7879.43|7879.43|7879.43|7879.43|7879.43|7879.43|7879.43|0
1612182800000|2021-02-01 12:33:20|7879.74|7879.74|7880.29|7880.29|7880.29|7880.29|7879.74|7879.74|0
1612182810000|2021-02-01 12:33:30|7880.15|7880.15|7879.57|7879.57|7880.18|7880.18|7879.55|7879.55|0
1612182820000|2021-02-01 12:33:40|7878.82|7878.82|7878.12|7878.12|7878.82|7878.82|7878.02|7878.02|0
1612182830000|2021-02-01 12:33:50|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|0
1612182840000|2021-02-01 12:34:00|7878.19|7878.19|7877.66|7877.66|7878.19|7878.19|7877.66|7877.66|0
1612182850000|2021-02-01 12:34:10|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|7877.52|0
1612182860000|2021-02-01 12:34:20|7877.45|7877.45|7876.9|7876.9|7877.45|7877.45|7876.9|7876.9|0
1612182870000|2021-02-01 12:34:30|7876.97|7876.97|7877.09|7877.09|7877.09|7877.09|7876.97|7876.97|0
1612182880000|2021-02-01 12:34:40|7876.94|7876.94|7877.55|7877.55|7877.55|7877.55|7876.94|7876.94|0
1612182890000|2021-02-01 12:34:50|7877.5|7877.5|7878.02|7878.02|7878.02|7878.02|7877.4|7877.4|0
1612182900000|2021-02-01 12:35:00|7877.26|7877.26|7877.07|7877.07|7877.26|7877.26|7877.07|7877.07|0
1612182910000|2021-02-01 12:35:10|7876.96|7876.96|7876.97|7876.97|7876.97|7876.97|7876.8|7876.8|0
1612182930000|2021-02-01 12:35:30|7877.6|7877.6|7875.57|7875.57|7877.6|7877.6|7875.1|7875.1|0
1612182940000|2021-02-01 12:35:40|7876.32|7876.32|7876.04|7876.04|7876.32|7876.32|7876.04|7876.04|0
1612182950000|2021-02-01 12:35:50|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|7876.21|0
1612182960000|2021-02-01 12:36:00|7877.42|7877.42|7877.72|7877.72|7877.72|7877.72|7877.42|7877.42|0
1612182970000|2021-02-01 12:36:10|7877.67|7877.67|7877.75|7877.75|7877.75|7877.75|7877.67|7877.67|0
1612182980000|2021-02-01 12:36:20|7877.6|7877.6|7877.75|7877.75|7877.75|7877.75|7877.6|7877.6|0
1612182990000|2021-02-01 12:36:30|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1612183000000|2021-02-01 12:36:40|7877.77|7877.77|7877.44|7877.44|7877.84|7877.84|7877.44|7877.44|0
1612183010000|2021-02-01 12:36:50|7877.9|7877.9|7877.46|7877.46|7877.9|7877.9|7877.46|7877.46|0
1612183020000|2021-02-01 12:37:00|7877.23|7877.23|7876.53|7876.53|7877.23|7877.23|7876.53|7876.53|0
1612183030000|2021-02-01 12:37:10|7876.46|7876.46|7876.89|7876.89|7876.89|7876.89|7876.46|7876.46|0
1612183040000|2021-02-01 12:37:20|7877.09|7877.09|7877.51|7877.51|7877.51|7877.51|7877.04|7877.04|0
1612183050000|2021-02-01 12:37:30|7877.68|7877.68|7877.62|7877.62|7877.95|7877.95|7877.54|7877.54|0
1612183060000|2021-02-01 12:37:40|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|7877.77|0
1612183070000|2021-02-01 12:37:50|7877.57|7877.57|7878.32|7878.32|7878.32|7878.32|7877.57|7877.57|0
1612183090000|2021-02-01 12:38:10|7878.16|7878.16|7878.33|7878.33|7878.33|7878.33|7878.16|7878.16|0
1612183110000|2021-02-01 12:38:30|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|7878.17|0
1612183130000|2021-02-01 12:38:50|7878.26|7878.26|7878.18|7878.18|7878.26|7878.26|7878.17|7878.17|0
1612183140000|2021-02-01 12:39:00|7878.03|7878.03|7878.33|7878.33|7878.73|7878.73|7878.03|7878.03|0
1612183150000|2021-02-01 12:39:10|7878.57|7878.57|7878.7|7878.7|7878.95|7878.95|7877.96|7877.96|0
1612183160000|2021-02-01 12:39:20|7877.96|7877.96|7877.9|7877.9|7877.96|7877.96|7877.9|7877.9|0
1612183170000|2021-02-01 12:39:30|7877.8|7877.8|7877.69|7877.69|7877.8|7877.8|7877.69|7877.69|0
1612183180000|2021-02-01 12:39:40|7877.52|7877.52|7877.58|7877.58|7877.58|7877.58|7877.52|7877.52|0
1612183190000|2021-02-01 12:39:50|7877.51|7877.51|7877.4|7877.4|7877.65|7877.65|7877.4|7877.4|0
1612183200000|2021-02-01 12:40:00|7877.35|7877.35|7877.15|7877.15|7877.36|7877.36|7877.02|7877.02|0
1612183210000|2021-02-01 12:40:10|7877.63|7877.63|7878.55|7878.55|7878.89|7878.89|7877.63|7877.63|0
1612183220000|2021-02-01 12:40:20|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|7878.57|0
1612183230000|2021-02-01 12:40:30|7878.44|7878.44|7877.72|7877.72|7878.44|7878.44|7877.72|7877.72|0
1612183250000|2021-02-01 12:40:50|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|7877.67|0
1612183260000|2021-02-01 12:41:00|7877.72|7877.72|7877.83|7877.83|7877.83|7877.83|7877.72|7877.72|0
1612183270000|2021-02-01 12:41:10|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|7877.68|0
1612183280000|2021-02-01 12:41:20|7877.54|7877.54|7877.46|7877.46|7877.54|7877.54|7877.39|7877.39|0
1612183290000|2021-02-01 12:41:30|7877.35|7877.35|7877.25|7877.25|7877.35|7877.35|7877.25|7877.25|0
1612183300000|2021-02-01 12:41:40|7877.19|7877.19|7877.1|7877.1|7877.19|7877.19|7877.1|7877.1|0
1612183310000|2021-02-01 12:41:50|7877.32|7877.32|7877.58|7877.58|7877.58|7877.58|7877.32|7877.32|0
1612183320000|2021-02-01 12:42:00|7877.79|7877.79|7880.3|7880.3|7880.46|7880.46|7877.79|7877.79|0
1612183330000|2021-02-01 12:42:10|7880|7880|7880.35|7880.35|7880.35|7880.35|7880|7880|0
1612183340000|2021-02-01 12:42:20|7881.1|7881.1|7881.75|7881.75|7881.75|7881.75|7881|7881|0
1612183350000|2021-02-01 12:42:30|7881.91|7881.91|7882.01|7882.01|7882.01|7882.01|7881.91|7881.91|0
1612183360000|2021-02-01 12:42:40|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|7882.33|0
1612183370000|2021-02-01 12:42:50|7882.56|7882.56|7884.79|7884.79|7884.79|7884.79|7882.56|7882.56|0
1612183380000|2021-02-01 12:43:00|7884.9|7884.9|7884.93|7884.93|7885.1|7885.1|7884.84|7884.84|0
1612183390000|2021-02-01 12:43:10|7885.21|7885.21|7886.32|7886.32|7886.71|7886.71|7885.21|7885.21|0
1612183400000|2021-02-01 12:43:20|7886.53|7886.53|7888.05|7888.05|7888.06|7888.06|7886.53|7886.53|0
1612183410000|2021-02-01 12:43:30|7888.8|7888.8|7889.03|7889.03|7889.03|7889.03|7888.75|7888.75|0
1612183420000|2021-02-01 12:43:40|7888.97|7888.97|7886.92|7886.92|7888.97|7888.97|7886.92|7886.92|0
1612183430000|2021-02-01 12:43:50|7887.1|7887.1|7889|7889|7889|7889|7887.1|7887.1|0
1612183440000|2021-02-01 12:44:00|7888.83|7888.83|7888.93|7888.93|7889.1|7889.1|7888.74|7888.74|0
1612183450000|2021-02-01 12:44:10|7889.27|7889.27|7889.27|7889.27|7889.27|7889.27|7889.27|7889.27|0
1612183460000|2021-02-01 12:44:20|7889.55|7889.55|7889.56|7889.56|7889.87|7889.87|7889.55|7889.55|0
1612183470000|2021-02-01 12:44:30|7889.77|7889.77|7890.17|7890.17|7890.33|7890.33|7889.77|7889.77|0
1612183480000|2021-02-01 12:44:40|7890.23|7890.23|7889.4|7889.4|7890.23|7890.23|7889.4|7889.4|0
1612183490000|2021-02-01 12:44:50|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|7889.34|0
1612183500000|2021-02-01 12:45:00|7889.26|7889.26|7889.15|7889.15|7889.26|7889.26|7889.15|7889.15|0
1612183510000|2021-02-01 12:45:10|7889.22|7889.22|7889.77|7889.77|7889.77|7889.77|7889.22|7889.22|0
1612183520000|2021-02-01 12:45:20|7889.84|7889.84|7888.54|7888.54|7889.84|7889.84|7888.43|7888.43|0
1612183530000|2021-02-01 12:45:30|7888.65|7888.65|7888.52|7888.52|7888.65|7888.65|7888.52|7888.52|0
1612183540000|2021-02-01 12:45:40|7888.69|7888.69|7888.72|7888.72|7888.72|7888.72|7888.61|7888.61|0
1612183550000|2021-02-01 12:45:50|7888.85|7888.85|7888.76|7888.76|7888.85|7888.85|7888.76|7888.76|0
1612183560000|2021-02-01 12:46:00|7888.52|7888.52|7888.05|7888.05|7888.52|7888.52|7887.98|7887.98|0
1612183570000|2021-02-01 12:46:10|7887.96|7887.96|7887.78|7887.78|7889.46|7889.46|7887.78|7887.78|0
1612183590000|2021-02-01 12:46:30|7887.94|7887.94|7888.21|7888.21|7888.68|7888.68|7887.94|7887.94|0
1612183600000|2021-02-01 12:46:40|7888.12|7888.12|7888.6|7888.6|7888.6|7888.6|7888.12|7888.12|0
1612183620000|2021-02-01 12:47:00|7888.77|7888.77|7888.94|7888.94|7888.94|7888.94|7888.77|7888.77|0
1612183630000|2021-02-01 12:47:10|7889.69|7889.69|7889.84|7889.84|7889.84|7889.84|7889.69|7889.69|0
1612183640000|2021-02-01 12:47:20|7889.95|7889.95|7890.36|7890.36|7890.7|7890.7|7889.95|7889.95|0
1612183650000|2021-02-01 12:47:30|7890.59|7890.59|7891.29|7891.29|7891.29|7891.29|7890.54|7890.54|0
1612183660000|2021-02-01 12:47:40|7891.13|7891.13|7891.15|7891.15|7891.15|7891.15|7891.04|7891.04|0
1612183670000|2021-02-01 12:47:50|7891.9|7891.9|7892.31|7892.31|7892.36|7892.36|7891.9|7891.9|0
1612183680000|2021-02-01 12:48:00|7892.25|7892.25|7891.54|7891.54|7892.25|7892.25|7891.54|7891.54|0
1612183690000|2021-02-01 12:48:10|7891.47|7891.47|7891.61|7891.61|7891.61|7891.61|7891.47|7891.47|0
1612183710000|2021-02-01 12:48:30|7891.45|7891.45|7891.34|7891.34|7891.66|7891.66|7891.34|7891.34|0
1612183720000|2021-02-01 12:48:40|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|7891.49|0
1612183730000|2021-02-01 12:48:50|7893.74|7893.74|7893.8|7893.8|7894.55|7894.55|7893.74|7893.74|0
1612183740000|2021-02-01 12:49:00|7895.3|7895.3|7894.55|7894.55|7895.3|7895.3|7894.55|7894.55|0
1612183750000|2021-02-01 12:49:10|7893.92|7893.92|7893.81|7893.81|7893.92|7893.92|7893.81|7893.81|0
1612183760000|2021-02-01 12:49:20|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|7893.96|0
1612183770000|2021-02-01 12:49:30|7894.03|7894.03|7893.83|7893.83|7894.03|7894.03|7893.83|7893.83|0
1612183780000|2021-02-01 12:49:40|7894.07|7894.07|7895.63|7895.63|7895.68|7895.68|7894.07|7894.07|0
1612183790000|2021-02-01 12:49:50|7895.74|7895.74|7895.69|7895.69|7895.74|7895.74|7895.57|7895.57|0
1612183820000|2021-02-01 12:50:20|7895.72|7895.72|7896.47|7896.47|7896.47|7896.47|7895.64|7895.64|0
1612183830000|2021-02-01 12:50:30|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|7897.22|0
1612183840000|2021-02-01 12:50:40|7897.32|7897.32|7897.49|7897.49|7897.49|7897.49|7897.32|7897.32|0
1612183850000|2021-02-01 12:50:50|7897.4|7897.4|7897.45|7897.45|7897.45|7897.45|7897.4|7897.4|0
1612183860000|2021-02-01 12:51:00|7897.39|7897.39|7899.13|7899.13|7899.13|7899.13|7897.39|7897.39|0
1612183870000|2021-02-01 12:51:10|7899.3|7899.3|7899.53|7899.53|7899.53|7899.53|7899.3|7899.3|0
1612183880000|2021-02-01 12:51:20|7899.43|7899.43|7899.55|7899.55|7899.55|7899.55|7899.43|7899.43|0
1612183890000|2021-02-01 12:51:30|7899.71|7899.71|7900.26|7900.26|7900.26|7900.26|7899.71|7899.71|0
1612183900000|2021-02-01 12:51:40|7900.17|7900.17|7899.98|7899.98|7900.26|7900.26|7899.98|7899.98|0
1612183910000|2021-02-01 12:51:50|7900.06|7900.06|7899.62|7899.62|7900.12|7900.12|7899.62|7899.62|0
1612183920000|2021-02-01 12:52:00|7899.72|7899.72|7899.68|7899.68|7899.72|7899.72|7899.57|7899.57|0
1612183930000|2021-02-01 12:52:10|7899.53|7899.53|7899.59|7899.59|7900.01|7900.01|7899.53|7899.53|0
1612183940000|2021-02-01 12:52:20|7899.35|7899.35|7899.44|7899.44|7899.44|7899.44|7899.35|7899.35|0
1612183950000|2021-02-01 12:52:30|7899.36|7899.36|7899.45|7899.45|7899.45|7899.45|7899.36|7899.36|0
1612183960000|2021-02-01 12:52:40|7899.36|7899.36|7898.73|7898.73|7899.36|7899.36|7898.73|7898.73|0
1612183970000|2021-02-01 12:52:50|7899.27|7899.27|7899|7899|7899.27|7899.27|7899|7899|0
1612183980000|2021-02-01 12:53:00|7898.89|7898.89|7898.63|7898.63|7898.89|7898.89|7898.63|7898.63|0
1612183990000|2021-02-01 12:53:10|7898.12|7898.12|7897.81|7897.81|7898.12|7898.12|7897.66|7897.66|0
1612184000000|2021-02-01 12:53:20|7897.66|7897.66|7897.82|7897.82|7897.82|7897.82|7897.66|7897.66|0
1612184010000|2021-02-01 12:53:30|7898.36|7898.36|7896.75|7896.75|7898.36|7898.36|7896.75|7896.75|0
1612184020000|2021-02-01 12:53:40|7896.24|7896.24|7896.7|7896.7|7896.7|7896.7|7895.73|7895.73|0
1612184030000|2021-02-01 12:53:50|7896.87|7896.87|7898.36|7898.36|7898.36|7898.36|7896.73|7896.73|0
1612184040000|2021-02-01 12:54:00|7898.56|7898.56|7898.96|7898.96|7898.96|7898.96|7898.56|7898.56|0
1612184060000|2021-02-01 12:54:20|7897.89|7897.89|7898.22|7898.22|7898.45|7898.45|7897.63|7897.63|0
1612184070000|2021-02-01 12:54:30|7897.87|7897.87|7898.21|7898.21|7898.26|7898.26|7897.72|7897.72|0
1612184080000|2021-02-01 12:54:40|7897.96|7897.96|7897.21|7897.21|7897.96|7897.96|7897.21|7897.21|0
1612184090000|2021-02-01 12:54:50|7897.04|7897.04|7896.09|7896.09|7897.04|7897.04|7896.09|7896.09|0
1612184100000|2021-02-01 12:55:00|7895.98|7895.98|7896.9|7896.9|7896.9|7896.9|7895.98|7895.98|0
1612184110000|2021-02-01 12:55:10|7897.06|7897.06|7897|7897|7897.06|7897.06|7896.78|7896.78|0
1612184120000|2021-02-01 12:55:20|7897.11|7897.11|7896.26|7896.26|7897.27|7897.27|7895.85|7895.85|0
1612184130000|2021-02-01 12:55:30|7895.51|7895.51|7895.72|7895.72|7895.75|7895.75|7895.41|7895.41|0
1612184140000|2021-02-01 12:55:40|7894.97|7894.97|7894.32|7894.32|7894.97|7894.97|7894.22|7894.22|0
1612184150000|2021-02-01 12:55:50|7894.52|7894.52|7895.39|7895.39|7895.39|7895.39|7893.93|7893.93|0
1612184160000|2021-02-01 12:56:00|7895.27|7895.27|7895.13|7895.13|7895.27|7895.27|7895.07|7895.07|0
1612184170000|2021-02-01 12:56:10|7895.87|7895.87|7895.66|7895.66|7896.06|7896.06|7895.59|7895.59|0
1612184180000|2021-02-01 12:56:20|7896.12|7896.12|7897.89|7897.89|7897.94|7897.94|7895.23|7895.23|0
1612184190000|2021-02-01 12:56:30|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1612184200000|2021-02-01 12:56:40|7897.94|7897.94|7896.1|7896.1|7897.94|7897.94|7896.1|7896.1|0
1612184210000|2021-02-01 12:56:50|7895.99|7895.99|7896.03|7896.03|7896.03|7896.03|7895.83|7895.83|0
1612184220000|2021-02-01 12:57:00|7896.1|7896.1|7896.12|7896.12|7896.12|7896.12|7895.96|7895.96|0
1612184230000|2021-02-01 12:57:10|7896.32|7896.32|7898.25|7898.25|7898.25|7898.25|7896.32|7896.32|0
1612184240000|2021-02-01 12:57:20|7898.45|7898.45|7898.07|7898.07|7898.61|7898.61|7898.07|7898.07|0
1612184260000|2021-02-01 12:57:40|7898.2|7898.2|7898.06|7898.06|7898.2|7898.2|7897.45|7897.45|0
1612184270000|2021-02-01 12:57:50|7898.18|7898.18|7898.96|7898.96|7898.96|7898.96|7897.87|7897.87|0
1612184280000|2021-02-01 12:58:00|7899.71|7899.71|7899.86|7899.86|7899.99|7899.99|7899.55|7899.55|0
1612184290000|2021-02-01 12:58:10|7899.11|7899.11|7898.61|7898.61|7899.36|7899.36|7898.61|7898.61|0
1612184300000|2021-02-01 12:58:20|7898.55|7898.55|7900.4|7900.4|7900.4|7900.4|7898.55|7898.55|0
1612184310000|2021-02-01 12:58:30|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|0
1612184320000|2021-02-01 12:58:40|7900.72|7900.72|7901.4|7901.4|7901.4|7901.4|7900.72|7900.72|0
1612184330000|2021-02-01 12:58:50|7901.16|7901.16|7900.68|7900.68|7901.16|7901.16|7900.68|7900.68|0
1612184340000|2021-02-01 12:59:00|7900.74|7900.74|7900.23|7900.23|7900.98|7900.98|7900.23|7900.23|0
1612184350000|2021-02-01 12:59:10|7898.8|7898.8|7898.3|7898.3|7898.8|7898.8|7898.08|7898.08|0
1612184360000|2021-02-01 12:59:20|7898.36|7898.36|7898.55|7898.55|7898.62|7898.62|7898.36|7898.36|0
1612184370000|2021-02-01 12:59:30|7898.89|7898.89|7899.1|7899.1|7899.1|7899.1|7898.89|7898.89|0
1612184380000|2021-02-01 12:59:40|7899.85|7899.85|7899.65|7899.65|7899.85|7899.85|7899.54|7899.54|0
1612184390000|2021-02-01 12:59:50|7899.75|7899.75|7899.98|7899.98|7899.98|7899.98|7899.64|7899.64|0
1612184400000|2021-02-01 13:00:00|7899.8|7899.8|7901.63|7901.63|7901.81|7901.81|7899.8|7899.8|0
1612184410000|2021-02-01 13:00:10|7901.94|7901.94|7901.67|7901.67|7901.94|7901.94|7901.67|7901.67|0
1612184420000|2021-02-01 13:00:20|7901.73|7901.73|7901.61|7901.61|7901.73|7901.73|7901.61|7901.61|0
1612184430000|2021-02-01 13:00:30|7902.98|7902.98|7902.98|7902.98|7902.98|7902.98|7902.82|7902.82|0
1612184440000|2021-02-01 13:00:40|7902.87|7902.87|7902.66|7902.66|7902.87|7902.87|7902.66|7902.66|0
1612184450000|2021-02-01 13:00:50|7902.38|7902.38|7901.89|7901.89|7902.38|7902.38|7901.89|7901.89|0
1612184460000|2021-02-01 13:01:00|7902.04|7902.04|7901.61|7901.61|7902.04|7902.04|7901.59|7901.59|0
1612184470000|2021-02-01 13:01:10|7901.53|7901.53|7901.66|7901.66|7901.66|7901.66|7901.49|7901.49|0
1612184480000|2021-02-01 13:01:20|7901.81|7901.81|7904.32|7904.32|7904.32|7904.32|7901.81|7901.81|0
1612184490000|2021-02-01 13:01:30|7904.42|7904.42|7904.51|7904.51|7904.51|7904.51|7904.42|7904.42|0
1612184500000|2021-02-01 13:01:40|7904.1|7904.1|7904.58|7904.58|7904.58|7904.58|7904.1|7904.1|0
1612184510000|2021-02-01 13:01:50|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|0
1612184520000|2021-02-01 13:02:00|7906.35|7906.35|7906.77|7906.77|7906.83|7906.83|7906.28|7906.28|0
1612184530000|2021-02-01 13:02:10|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|0
1612184540000|2021-02-01 13:02:20|7907.08|7907.08|7907.08|7907.08|7907.08|7907.08|7907.01|7907.01|0
1612184550000|2021-02-01 13:02:30|7907.62|7907.62|7908.66|7908.66|7908.66|7908.66|7907.62|7907.62|0
1612184570000|2021-02-01 13:02:50|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|0
1612184580000|2021-02-01 13:03:00|7909.04|7909.04|7910.12|7910.12|7910.12|7910.12|7909.04|7909.04|0
1612184590000|2021-02-01 13:03:10|7910.17|7910.17|7910.48|7910.48|7910.48|7910.48|7909.9|7909.9|0
1612184600000|2021-02-01 13:03:20|7910.72|7910.72|7912.53|7912.53|7912.53|7912.53|7910.72|7910.72|0
1612184610000|2021-02-01 13:03:30|7912.04|7912.04|7911.8|7911.8|7912.04|7912.04|7911.8|7911.8|0
1612184620000|2021-02-01 13:03:40|7911.88|7911.88|7912.65|7912.65|7912.65|7912.65|7911.8|7911.8|0
1612184630000|2021-02-01 13:03:50|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|0
1612184640000|2021-02-01 13:04:00|7912.8|7912.8|7912.75|7912.75|7912.86|7912.86|7912.67|7912.67|0
1612184650000|2021-02-01 13:04:10|7912.82|7912.82|7911.84|7911.84|7912.87|7912.87|7911.68|7911.68|0
1612184670000|2021-02-01 13:04:30|7911.09|7911.09|7910.94|7910.94|7911.09|7911.09|7910.94|7910.94|0
1612184680000|2021-02-01 13:04:40|7911.09|7911.09|7911.25|7911.25|7911.25|7911.25|7911.09|7911.09|0
1612184690000|2021-02-01 13:04:50|7911.08|7911.08|7911|7911|7911.17|7911.17|7911|7911|0
1612184700000|2021-02-01 13:05:00|7910.69|7910.69|7911.41|7911.41|7911.44|7911.44|7910.69|7910.69|0
1612184710000|2021-02-01 13:05:10|7911.35|7911.35|7910.82|7910.82|7911.35|7911.35|7910.82|7910.82|0
1612184720000|2021-02-01 13:05:20|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|0
1612184730000|2021-02-01 13:05:30|7911.09|7911.09|7910.98|7910.98|7911.09|7911.09|7910.98|7910.98|0
1612184740000|2021-02-01 13:05:40|7911.03|7911.03|7911.29|7911.29|7911.29|7911.29|7910.68|7910.68|0
1612184750000|2021-02-01 13:05:50|7911.43|7911.43|7911.57|7911.57|7911.57|7911.57|7911.29|7911.29|0
1612184760000|2021-02-01 13:06:00|7912.64|7912.64|7911.95|7911.95|7912.64|7912.64|7911.95|7911.95|0
1612184770000|2021-02-01 13:06:10|7912.02|7912.02|7911.36|7911.36|7912.02|7912.02|7911.36|7911.36|0
1612184780000|2021-02-01 13:06:20|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7911.04|7911.04|0
1612184790000|2021-02-01 13:06:30|7910.98|7910.98|7910.75|7910.75|7910.98|7910.98|7910.75|7910.75|0
1612184800000|2021-02-01 13:06:40|7910.58|7910.58|7910.64|7910.64|7910.64|7910.64|7910.58|7910.58|0
1612184810000|2021-02-01 13:06:50|7910.43|7910.43|7911.08|7911.08|7911.18|7911.18|7910.43|7910.43|0
1612184820000|2021-02-01 13:07:00|7911.62|7911.62|7911.4|7911.4|7911.62|7911.62|7911.4|7911.4|0
1612184830000|2021-02-01 13:07:10|7911.33|7911.33|7911.09|7911.09|7911.33|7911.33|7911.09|7911.09|0
1612184840000|2021-02-01 13:07:20|7911.11|7911.11|7911.11|7911.11|7911.18|7911.18|7911.11|7911.11|0
1612184850000|2021-02-01 13:07:30|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|7911.64|0
1612184860000|2021-02-01 13:07:40|7911.72|7911.72|7911.42|7911.42|7911.72|7911.72|7911.42|7911.42|0
1612184870000|2021-02-01 13:07:50|7911.99|7911.99|7912.1|7912.1|7912.1|7912.1|7911.99|7911.99|0
1612184880000|2021-02-01 13:08:00|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|7912.16|0
1612184890000|2021-02-01 13:08:10|7912.27|7912.27|7909.66|7909.66|7912.27|7912.27|7909.59|7909.59|0
1612184900000|2021-02-01 13:08:20|7909.77|7909.77|7909.62|7909.62|7909.77|7909.77|7909.62|7909.62|0
1612184910000|2021-02-01 13:08:30|7909.41|7909.41|7909.06|7909.06|7909.41|7909.41|7909.06|7909.06|0
1612184920000|2021-02-01 13:08:40|7909.26|7909.26|7909.42|7909.42|7909.52|7909.52|7909.19|7909.19|0
1612184930000|2021-02-01 13:08:50|7909.59|7909.59|7909.74|7909.74|7909.81|7909.81|7909.59|7909.59|0
1612184940000|2021-02-01 13:09:00|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|0
1612184950000|2021-02-01 13:09:10|7909.4|7909.4|7909.65|7909.65|7909.65|7909.65|7909.4|7909.4|0
1612184960000|2021-02-01 13:09:20|7909.76|7909.76|7909.96|7909.96|7910.56|7910.56|7909.76|7909.76|0
1612184970000|2021-02-01 13:09:30|7910.39|7910.39|7913.54|7913.54|7913.54|7913.54|7910.39|7910.39|0
1612184980000|2021-02-01 13:09:40|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1612185000000|2021-02-01 13:10:00|7913.83|7913.83|7910.94|7910.94|7913.83|7913.83|7910.4|7910.4|0
1612185010000|2021-02-01 13:10:10|7911.11|7911.11|7910.68|7910.68|7911.11|7911.11|7910.57|7910.57|0
1612185020000|2021-02-01 13:10:20|7910.37|7910.37|7909.39|7909.39|7910.37|7910.37|7909.39|7909.39|0
1612185030000|2021-02-01 13:10:30|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|7908.76|0
1612185040000|2021-02-01 13:10:40|7908.42|7908.42|7905.35|7905.35|7908.42|7908.42|7905.35|7905.35|0
1612185050000|2021-02-01 13:10:50|7904.98|7904.98|7904.81|7904.81|7905.03|7905.03|7904.81|7904.81|0
1612185060000|2021-02-01 13:11:00|7904.74|7904.74|7901.33|7901.33|7904.74|7904.74|7901.33|7901.33|0
1612185070000|2021-02-01 13:11:10|7901.46|7901.46|7900.93|7900.93|7901.46|7901.46|7900.93|7900.93|0
1612185080000|2021-02-01 13:11:20|7901.03|7901.03|7901.33|7901.33|7901.56|7901.56|7901.03|7901.03|0
1612185090000|2021-02-01 13:11:30|7901.67|7901.67|7901.84|7901.84|7901.84|7901.84|7901.4|7901.4|0
1612185100000|2021-02-01 13:11:40|7902.01|7902.01|7901.71|7901.71|7902.01|7902.01|7901.71|7901.71|0
1612185110000|2021-02-01 13:11:50|7901.76|7901.76|7902.03|7902.03|7902.52|7902.52|7901.76|7901.76|0
1612185120000|2021-02-01 13:12:00|7902.2|7902.2|7902.67|7902.67|7902.67|7902.67|7902.2|7902.2|0
1612185130000|2021-02-01 13:12:10|7903.21|7903.21|7902.2|7902.2|7903.26|7903.26|7902.03|7902.03|0
1612185140000|2021-02-01 13:12:20|7902.03|7902.03|7901.83|7901.83|7902.03|7902.03|7901.83|7901.83|0
1612185150000|2021-02-01 13:12:30|7901.7|7901.7|7900.61|7900.61|7901.92|7901.92|7900.61|7900.61|0
1612185160000|2021-02-01 13:12:40|7900.46|7900.46|7901.41|7901.41|7901.69|7901.69|7900.03|7900.03|0
1612185170000|2021-02-01 13:12:50|7901.17|7901.17|7900.92|7900.92|7901.17|7901.17|7900.92|7900.92|0
1612185180000|2021-02-01 13:13:00|7901.15|7901.15|7898.58|7898.58|7901.15|7901.15|7898.58|7898.58|0
1612185190000|2021-02-01 13:13:10|7898.43|7898.43|7898.08|7898.08|7898.43|7898.43|7898.08|7898.08|0
1612185200000|2021-02-01 13:13:20|7897.84|7897.84|7897.38|7897.38|7897.84|7897.84|7897.25|7897.25|0
1612185210000|2021-02-01 13:13:30|7897.18|7897.18|7896.95|7896.95|7897.18|7897.18|7896.95|7896.95|0
1612185220000|2021-02-01 13:13:40|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|0
1612185230000|2021-02-01 13:13:50|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|7897.08|0
1612185240000|2021-02-01 13:14:00|7896.97|7896.97|7896.99|7896.99|7896.99|7896.99|7896.83|7896.83|0
1612185250000|2021-02-01 13:14:10|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|0
1612185260000|2021-02-01 13:14:20|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|7896.8|0
1612185270000|2021-02-01 13:14:30|7896.72|7896.72|7895.23|7895.23|7896.72|7896.72|7895.02|7895.02|0
1612185280000|2021-02-01 13:14:40|7895.16|7895.16|7894.8|7894.8|7895.16|7895.16|7894.8|7894.8|0
1612185290000|2021-02-01 13:14:50|7894.49|7894.49|7894.8|7894.8|7894.8|7894.8|7894.49|7894.49|0
1612185300000|2021-02-01 13:15:00|7894.71|7894.71|7893.75|7893.75|7894.98|7894.98|7893.59|7893.59|0
1612185310000|2021-02-01 13:15:10|7893.86|7893.86|7894.46|7894.46|7894.6|7894.6|7893.54|7893.54|0
1612185320000|2021-02-01 13:15:20|7893.77|7893.77|7892.69|7892.69|7893.77|7893.77|7892.69|7892.69|0
1612185330000|2021-02-01 13:15:30|7892.61|7892.61|7892.82|7892.82|7892.82|7892.82|7892.55|7892.55|0
1612185340000|2021-02-01 13:15:40|7892.98|7892.98|7893.07|7893.07|7893.13|7893.13|7892.83|7892.83|0
1612185350000|2021-02-01 13:15:50|7893.2|7893.2|7893.43|7893.43|7893.78|7893.78|7893.2|7893.2|0
1612185360000|2021-02-01 13:16:00|7893.36|7893.36|7894.7|7894.7|7894.7|7894.7|7893.2|7893.2|0
1612185370000|2021-02-01 13:16:10|7894.86|7894.86|7895.09|7895.09|7895.09|7895.09|7894.63|7894.63|0
1612185380000|2021-02-01 13:16:20|7894.75|7894.75|7894.82|7894.82|7894.82|7894.82|7894.25|7894.25|0
1612185390000|2021-02-01 13:16:30|7894.7|7894.7|7894.84|7894.84|7894.84|7894.84|7894.7|7894.7|0
1612185420000|2021-02-01 13:17:00|7892.59|7892.59|7892.45|7892.45|7892.84|7892.84|7892.45|7892.45|0
1612185430000|2021-02-01 13:17:10|7892.38|7892.38|7890.77|7890.77|7892.38|7892.38|7890.77|7890.77|0
1612185440000|2021-02-01 13:17:20|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|0
1612185460000|2021-02-01 13:17:40|7891.01|7891.01|7891.15|7891.15|7891.15|7891.15|7891.01|7891.01|0
1612185470000|2021-02-01 13:17:50|7891.09|7891.09|7890.94|7890.94|7891.09|7891.09|7890.94|7890.94|0
1612185480000|2021-02-01 13:18:00|7890.79|7890.79|7890.38|7890.38|7890.79|7890.79|7890.22|7890.22|0
1612185490000|2021-02-01 13:18:10|7889.64|7889.64|7888.7|7888.7|7889.64|7889.64|7888.63|7888.63|0
1612185500000|2021-02-01 13:18:20|7888.64|7888.64|7887.2|7887.2|7888.64|7888.64|7887.2|7887.2|0
1612185510000|2021-02-01 13:18:30|7886.45|7886.45|7886.09|7886.09|7886.51|7886.51|7886.09|7886.09|0
1612185520000|2021-02-01 13:18:40|7886.04|7886.04|7886.31|7886.31|7886.31|7886.31|7886.04|7886.04|0
1612185530000|2021-02-01 13:18:50|7886.2|7886.2|7885.98|7885.98|7886.2|7886.2|7885.92|7885.92|0
1612185540000|2021-02-01 13:19:00|7885.61|7885.61|7885.64|7885.64|7885.7|7885.7|7885.17|7885.17|0
1612185550000|2021-02-01 13:19:10|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|7886.39|0
1612185560000|2021-02-01 13:19:20|7886.62|7886.62|7886.14|7886.14|7886.62|7886.62|7886.12|7886.12|0
1612185570000|2021-02-01 13:19:30|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|7886.01|0
1612185590000|2021-02-01 13:19:50|7885.47|7885.47|7885.14|7885.14|7885.68|7885.68|7885.14|7885.14|0
1612185600000|2021-02-01 13:20:00|7885.07|7885.07|7885.49|7885.49|7885.61|7885.61|7885.07|7885.07|0
1612185610000|2021-02-01 13:20:10|7885.33|7885.33|7884.74|7884.74|7885.33|7885.33|7884.74|7884.74|0
1612185620000|2021-02-01 13:20:20|7884.63|7884.63|7884.48|7884.48|7884.63|7884.63|7884.48|7884.48|0
1612185630000|2021-02-01 13:20:30|7884.37|7884.37|7885.31|7885.31|7885.31|7885.31|7884.31|7884.31|0
1612185640000|2021-02-01 13:20:40|7885.46|7885.46|7885.29|7885.29|7885.46|7885.46|7885.29|7885.29|0
1612185650000|2021-02-01 13:20:50|7885.13|7885.13|7883.8|7883.8|7885.13|7885.13|7883.8|7883.8|0
1612185660000|2021-02-01 13:21:00|7883.87|7883.87|7883.78|7883.78|7883.87|7883.87|7883.47|7883.47|0
1612185680000|2021-02-01 13:21:20|7883.85|7883.85|7885.57|7885.57|7885.57|7885.57|7883.85|7883.85|0
1612185690000|2021-02-01 13:21:30|7885.82|7885.82|7885.92|7885.92|7885.97|7885.97|7885.82|7885.82|0
1612185700000|2021-02-01 13:21:40|7886.08|7886.08|7886.74|7886.74|7886.74|7886.74|7886.08|7886.08|0
1612185710000|2021-02-01 13:21:50|7886.82|7886.82|7886.9|7886.9|7886.9|7886.9|7886.72|7886.72|0
1612185720000|2021-02-01 13:22:00|7887.97|7887.97|7888.16|7888.16|7888.26|7888.26|7887.97|7887.97|0
1612185730000|2021-02-01 13:22:10|7887.99|7887.99|7887.83|7887.83|7887.99|7887.99|7887.83|7887.83|0
1612185740000|2021-02-01 13:22:20|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|7887.49|0
1612185750000|2021-02-01 13:22:30|7887.58|7887.58|7887.67|7887.67|7887.67|7887.67|7887.58|7887.58|0
1612185760000|2021-02-01 13:22:40|7887.54|7887.54|7887.38|7887.38|7887.54|7887.54|7887.33|7887.33|0
1612185770000|2021-02-01 13:22:50|7887.3|7887.3|7886.5|7886.5|7887.3|7887.3|7886.21|7886.21|0
1612185780000|2021-02-01 13:23:00|7887.25|7887.25|7887.42|7887.42|7887.43|7887.43|7887.25|7887.25|0
1612185790000|2021-02-01 13:23:10|7887.48|7887.48|7887.83|7887.83|7887.83|7887.83|7887.29|7887.29|0
1612185800000|2021-02-01 13:23:20|7887.97|7887.97|7887.82|7887.82|7887.97|7887.97|7887.82|7887.82|0
1612185810000|2021-02-01 13:23:30|7887.98|7887.98|7889.28|7889.28|7889.37|7889.37|7887.98|7887.98|0
1612185820000|2021-02-01 13:23:40|7889.45|7889.45|7889.6|7889.6|7889.6|7889.6|7889.45|7889.45|0
1612185830000|2021-02-01 13:23:50|7889.46|7889.46|7890.31|7890.31|7890.33|7890.33|7889.46|7889.46|0
1612185840000|2021-02-01 13:24:00|7890.59|7890.59|7890.86|7890.86|7891.01|7891.01|7890.59|7890.59|0
1612185850000|2021-02-01 13:24:10|7890.94|7890.94|7890.89|7890.89|7890.94|7890.94|7890.89|7890.89|0
1612185860000|2021-02-01 13:24:20|7891|7891|7891.11|7891.11|7891.11|7891.11|7890.94|7890.94|0
1612185870000|2021-02-01 13:24:30|7891.64|7891.64|7891.53|7891.53|7891.64|7891.64|7891.37|7891.37|0
1612185880000|2021-02-01 13:24:40|7891.43|7891.43|7892.15|7892.15|7892.15|7892.15|7891.43|7891.43|0
1612185890000|2021-02-01 13:24:50|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|0
1612185900000|2021-02-01 13:25:00|7892.42|7892.42|7892.35|7892.35|7892.42|7892.42|7892.35|7892.35|0
1612185910000|2021-02-01 13:25:10|7892.59|7892.59|7893.52|7893.52|7893.94|7893.94|7892.53|7892.53|0
1612185920000|2021-02-01 13:25:20|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|7893.59|0
1612185930000|2021-02-01 13:25:30|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1612185940000|2021-02-01 13:25:40|7893.67|7893.67|7893.53|7893.53|7893.67|7893.67|7893.53|7893.53|0
1612185950000|2021-02-01 13:25:50|7893.87|7893.87|7894.29|7894.29|7894.29|7894.29|7893.87|7893.87|0
1612185960000|2021-02-01 13:26:00|7894.08|7894.08|7894.93|7894.93|7894.93|7894.93|7893.99|7893.99|0
1612185970000|2021-02-01 13:26:10|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|7894.88|0
1612185980000|2021-02-01 13:26:20|7894.77|7894.77|7894.53|7894.53|7894.77|7894.77|7894.53|7894.53|0
1612185990000|2021-02-01 13:26:30|7894.33|7894.33|7893.22|7893.22|7894.33|7894.33|7893.22|7893.22|0
1612186000000|2021-02-01 13:26:40|7893.76|7893.76|7893.76|7893.76|7894.3|7894.3|7893.76|7893.76|0
1612186010000|2021-02-01 13:26:50|7893.58|7893.58|7893.74|7893.74|7893.74|7893.74|7893.58|7893.58|0
1612186020000|2021-02-01 13:27:00|7893.94|7893.94|7893.94|7893.94|7893.94|7893.94|7893.94|7893.94|0
1612186030000|2021-02-01 13:27:10|7894.48|7894.48|7894.33|7894.33|7894.48|7894.48|7894.33|7894.33|0
1612186040000|2021-02-01 13:27:20|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|0
1612186050000|2021-02-01 13:27:30|7894.15|7894.15|7894.09|7894.09|7894.2|7894.2|7894.09|7894.09|0
1612186060000|2021-02-01 13:27:40|7894.04|7894.04|7892.38|7892.38|7894.04|7894.04|7892.38|7892.38|0
1612186070000|2021-02-01 13:27:50|7892.15|7892.15|7892|7892|7892.15|7892.15|7892|7892|0
1612186080000|2021-02-01 13:28:00|7891.84|7891.84|7891.3|7891.3|7891.84|7891.84|7891.3|7891.3|0
1612186090000|2021-02-01 13:28:10|7891.14|7891.14|7891.03|7891.03|7891.14|7891.14|7891.03|7891.03|0
1612186100000|2021-02-01 13:28:20|7891.11|7891.11|7890.97|7890.97|7891.13|7891.13|7890.87|7890.87|0
1612186110000|2021-02-01 13:28:30|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|0
1612186120000|2021-02-01 13:28:40|7890.49|7890.49|7890.44|7890.44|7890.56|7890.56|7890.44|7890.44|0
1612186130000|2021-02-01 13:28:50|7890.49|7890.49|7890.43|7890.43|7891.1|7891.1|7890.35|7890.35|0
1612186140000|2021-02-01 13:29:00|7890.37|7890.37|7890.06|7890.06|7890.37|7890.37|7890.06|7890.06|0
1612186150000|2021-02-01 13:29:10|7889.83|7889.83|7889.99|7889.99|7890.14|7890.14|7889.83|7889.83|0
1612186160000|2021-02-01 13:29:20|7889.91|7889.91|7891.04|7891.04|7891.04|7891.04|7889.91|7889.91|0
1612186170000|2021-02-01 13:29:30|7891.19|7891.19|7891.4|7891.4|7891.4|7891.4|7891.19|7891.19|0
1612186180000|2021-02-01 13:29:40|7891.64|7891.64|7891.48|7891.48|7891.89|7891.89|7891.48|7891.48|0
1612186190000|2021-02-01 13:29:50|7891.62|7891.62|7891.91|7891.91|7892.18|7892.18|7891.62|7891.62|0
1612186200000|2021-02-01 13:30:00|7891.82|7891.82|7894.01|7894.01|7894.01|7894.01|7891.82|7891.82|0
1612186210000|2021-02-01 13:30:10|7894.14|7894.14|7893.61|7893.61|7894.14|7894.14|7893.61|7893.61|0
1612186220000|2021-02-01 13:30:20|7893.46|7893.46|7893.82|7893.82|7893.82|7893.82|7893.46|7893.46|0
1612186230000|2021-02-01 13:30:30|7893.93|7893.93|7894.2|7894.2|7894.2|7894.2|7893.93|7893.93|0
1612186240000|2021-02-01 13:30:40|7894.45|7894.45|7893.13|7893.13|7894.45|7894.45|7892.73|7892.73|0
1612186250000|2021-02-01 13:30:50|7893.18|7893.18|7894.95|7894.95|7895.06|7895.06|7893.18|7893.18|0
1612186260000|2021-02-01 13:31:00|7895.06|7895.06|7895.67|7895.67|7895.67|7895.67|7895.06|7895.06|0
1612186270000|2021-02-01 13:31:10|7895.95|7895.95|7895.6|7895.6|7895.95|7895.95|7895.54|7895.54|0
1612186280000|2021-02-01 13:31:20|7896.02|7896.02|7896.79|7896.79|7896.83|7896.83|7896.02|7896.02|0
1612186290000|2021-02-01 13:31:30|7897.13|7897.13|7897.12|7897.12|7897.45|7897.45|7897.12|7897.12|0
1612186300000|2021-02-01 13:31:40|7896.22|7896.22|7896.19|7896.19|7896.22|7896.22|7895.92|7895.92|0
1612186310000|2021-02-01 13:31:50|7896.04|7896.04|7894.38|7894.38|7896.04|7896.04|7894.38|7894.38|0
1612186320000|2021-02-01 13:32:00|7894.14|7894.14|7894.15|7894.15|7894.29|7894.29|7894.06|7894.06|0
1612186330000|2021-02-01 13:32:10|7894|7894|7892.35|7892.35|7894|7894|7892.35|7892.35|0
1612186340000|2021-02-01 13:32:20|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|7892.3|0
1612186350000|2021-02-01 13:32:30|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|0
1612186360000|2021-02-01 13:32:40|7892.35|7892.35|7892.19|7892.19|7892.49|7892.49|7891.97|7891.97|0
1612186380000|2021-02-01 13:33:00|7892.13|7892.13|7892.21|7892.21|7892.21|7892.21|7892.13|7892.13|0
1612186390000|2021-02-01 13:33:10|7892.13|7892.13|7890.92|7890.92|7892.13|7892.13|7890.92|7890.92|0
1612186400000|2021-02-01 13:33:20|7890.81|7890.81|7890.6|7890.6|7890.81|7890.81|7890.6|7890.6|0
1612186410000|2021-02-01 13:33:30|7890.57|7890.57|7891.08|7891.08|7891.24|7891.24|7890.57|7890.57|0
1612186420000|2021-02-01 13:33:40|7890.91|7890.91|7890.54|7890.54|7890.91|7890.91|7890.54|7890.54|0
1612186430000|2021-02-01 13:33:50|7890.69|7890.69|7890.21|7890.21|7890.69|7890.69|7890.21|7890.21|0
1612186440000|2021-02-01 13:34:00|7890.1|7890.1|7890.88|7890.88|7890.95|7890.95|7890.04|7890.04|0
1612186450000|2021-02-01 13:34:10|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|7890.95|0
1612186460000|2021-02-01 13:34:20|7890.41|7890.41|7889.26|7889.26|7890.41|7890.41|7889.26|7889.26|0
1612186480000|2021-02-01 13:34:40|7889.1|7889.1|7889.1|7889.1|7889.12|7889.12|7889.1|7889.1|0
1612186490000|2021-02-01 13:34:50|7888.64|7888.64|7888.47|7888.47|7888.64|7888.64|7888.37|7888.37|0
1612186500000|2021-02-01 13:35:00|7888.63|7888.63|7888.71|7888.71|7888.76|7888.76|7888.63|7888.63|0
1612186510000|2021-02-01 13:35:10|7889.03|7889.03|7888.71|7888.71|7889.03|7889.03|7888.54|7888.54|0
1612186520000|2021-02-01 13:35:20|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|0
1612186530000|2021-02-01 13:35:30|7888.92|7888.92|7889.46|7889.46|7889.46|7889.46|7888.86|7888.86|0
1612186540000|2021-02-01 13:35:40|7889.52|7889.52|7889.52|7889.52|7889.64|7889.64|7889.52|7889.52|0
1612186550000|2021-02-01 13:35:50|7889.6|7889.6|7890.13|7890.13|7890.13|7890.13|7889.6|7889.6|0
1612186560000|2021-02-01 13:36:00|7890.19|7890.19|7890.72|7890.72|7890.88|7890.88|7890.13|7890.13|0
1612186570000|2021-02-01 13:36:10|7890.7|7890.7|7891.44|7891.44|7891.44|7891.44|7890.7|7890.7|0
1612186580000|2021-02-01 13:36:20|7891.29|7891.29|7893.31|7893.31|7893.31|7893.31|7891.29|7891.29|0
1612186590000|2021-02-01 13:36:30|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|7893.46|0
1612186600000|2021-02-01 13:36:40|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|7893.63|0
1612186620000|2021-02-01 13:37:00|7893.86|7893.86|7893.82|7893.82|7893.88|7893.88|7893.71|7893.71|0
1612186640000|2021-02-01 13:37:20|7893.99|7893.99|7894.17|7894.17|7894.17|7894.17|7893.99|7893.99|0
1612186650000|2021-02-01 13:37:30|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|0
1612186660000|2021-02-01 13:37:40|7894.39|7894.39|7895.29|7895.29|7895.29|7895.29|7894.39|7894.39|0
1612186670000|2021-02-01 13:37:50|7895.24|7895.24|7894.9|7894.9|7895.24|7895.24|7894.9|7894.9|0
1612186680000|2021-02-01 13:38:00|7894.84|7894.84|7895.72|7895.72|7895.72|7895.72|7894.79|7894.79|0
1612186690000|2021-02-01 13:38:10|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1612186700000|2021-02-01 13:38:20|7897.27|7897.27|7897.33|7897.33|7897.33|7897.33|7897.27|7897.27|0
1612186710000|2021-02-01 13:38:30|7897.21|7897.21|7896.43|7896.43|7897.21|7897.21|7896.43|7896.43|0
1612186720000|2021-02-01 13:38:40|7896.6|7896.6|7896.83|7896.83|7896.83|7896.83|7896.6|7896.6|0
1612186740000|2021-02-01 13:39:00|7896.91|7896.91|7899.9|7899.9|7899.91|7899.91|7896.91|7896.91|0
1612186750000|2021-02-01 13:39:10|7900.68|7900.68|7900.85|7900.85|7900.85|7900.85|7900.68|7900.68|0
1612186760000|2021-02-01 13:39:20|7901.34|7901.34|7902.02|7902.02|7902.02|7902.02|7901.34|7901.34|0
1612186770000|2021-02-01 13:39:30|7902.17|7902.17|7903.25|7903.25|7903.25|7903.25|7902.17|7902.17|0
1612186780000|2021-02-01 13:39:40|7903.27|7903.27|7903.17|7903.17|7903.34|7903.34|7903|7903|0
1612186790000|2021-02-01 13:39:50|7903.4|7903.4|7903.32|7903.32|7903.4|7903.4|7903.32|7903.32|0
1612186800000|2021-02-01 13:40:00|7903.45|7903.45|7903.16|7903.16|7903.45|7903.45|7903.13|7903.13|0
1612186810000|2021-02-01 13:40:10|7901.66|7901.66|7900.42|7900.42|7901.66|7901.66|7900.42|7900.42|0
1612186820000|2021-02-01 13:40:20|7899.67|7899.67|7899.57|7899.57|7899.67|7899.67|7899.51|7899.51|0
1612186830000|2021-02-01 13:40:30|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|7899.41|0
1612186840000|2021-02-01 13:40:40|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|7899.43|0
1612186860000|2021-02-01 13:41:00|7899.35|7899.35|7897.8|7897.8|7899.35|7899.35|7897.8|7897.8|0
1612186870000|2021-02-01 13:41:10|7897.49|7897.49|7896.82|7896.82|7897.49|7897.49|7896.82|7896.82|0
1612186880000|2021-02-01 13:41:20|7897.07|7897.07|7897.07|7897.07|7897.24|7897.24|7897.07|7897.07|0
1612186890000|2021-02-01 13:41:30|7897.31|7897.31|7897.33|7897.33|7897.33|7897.33|7897.31|7897.31|0
1612186900000|2021-02-01 13:41:40|7897.49|7897.49|7897.33|7897.33|7897.49|7897.49|7897.33|7897.33|0
1612186910000|2021-02-01 13:41:50|7897.26|7897.26|7897.49|7897.49|7897.49|7897.49|7897.26|7897.26|0
1612186920000|2021-02-01 13:42:00|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|0
1612186930000|2021-02-01 13:42:10|7897.49|7897.49|7897.44|7897.44|7897.49|7897.49|7897.44|7897.44|0
1612186940000|2021-02-01 13:42:20|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|0
1612186960000|2021-02-01 13:42:40|7897.04|7897.04|7897.14|7897.14|7897.14|7897.14|7897.04|7897.04|0
1612186970000|2021-02-01 13:42:50|7896.99|7896.99|7896.82|7896.82|7897.1|7897.1|7896.77|7896.77|0
1612186980000|2021-02-01 13:43:00|7896.87|7896.87|7896.97|7896.97|7897.1|7897.1|7896.73|7896.73|0
1612186990000|2021-02-01 13:43:10|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|7897.77|0
1612187000000|2021-02-01 13:43:20|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|0
1612187010000|2021-02-01 13:43:30|7898.27|7898.27|7899.88|7899.88|7899.88|7899.88|7898.27|7898.27|0
1612187020000|2021-02-01 13:43:40|7899.99|7899.99|7900.05|7900.05|7900.05|7900.05|7899.99|7899.99|0
1612187030000|2021-02-01 13:43:50|7900.18|7900.18|7900.65|7900.65|7900.65|7900.65|7900.18|7900.18|0
1612187040000|2021-02-01 13:44:00|7901.19|7901.19|7902.76|7902.76|7902.91|7902.91|7901.19|7901.19|0
1612187050000|2021-02-01 13:44:10|7902.88|7902.88|7904.01|7904.01|7904.01|7904.01|7902.88|7902.88|0
1612187060000|2021-02-01 13:44:20|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|0
1612187070000|2021-02-01 13:44:30|7905.6|7905.6|7906.55|7906.55|7906.55|7906.55|7905.42|7905.42|0
1612187080000|2021-02-01 13:44:40|7906.63|7906.63|7906.78|7906.78|7906.78|7906.78|7906.63|7906.63|0
1612187090000|2021-02-01 13:44:50|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|7906.89|0
1612187100000|2021-02-01 13:45:00|7906.94|7906.94|7907.32|7907.32|7907.32|7907.32|7906.83|7906.83|0
1612187110000|2021-02-01 13:45:10|7907.4|7907.4|7909.1|7909.1|7909.1|7909.1|7907.4|7907.4|0
1612187120000|2021-02-01 13:45:20|7910.72|7910.72|7910.83|7910.83|7910.83|7910.83|7910.66|7910.66|0
1612187130000|2021-02-01 13:45:30|7910.78|7910.78|7911.1|7911.1|7911.1|7911.1|7910.78|7910.78|0
1612187140000|2021-02-01 13:45:40|7911.27|7911.27|7910.94|7910.94|7911.27|7911.27|7910.83|7910.83|0
1612187150000|2021-02-01 13:45:50|7909.75|7909.75|7907.43|7907.43|7909.75|7909.75|7906.99|7906.99|0
1612187160000|2021-02-01 13:46:00|7907.11|7907.11|7906.69|7906.69|7907.11|7907.11|7906.69|7906.69|0
1612187170000|2021-02-01 13:46:10|7906.79|7906.79|7906.72|7906.72|7906.79|7906.79|7906.72|7906.72|0
1612187180000|2021-02-01 13:46:20|7906.51|7906.51|7906.9|7906.9|7907.06|7907.06|7906.51|7906.51|0
1612187190000|2021-02-01 13:46:30|7907.43|7907.43|7907.5|7907.5|7907.5|7907.5|7907.43|7907.43|0
1612187200000|2021-02-01 13:46:40|7907.26|7907.26|7907.27|7907.27|7907.31|7907.31|7907.2|7907.2|0
1612187210000|2021-02-01 13:46:50|7907.19|7907.19|7907.27|7907.27|7907.27|7907.27|7907.19|7907.19|0
1612187220000|2021-02-01 13:47:00|7907.43|7907.43|7907.25|7907.25|7907.44|7907.44|7906.5|7906.5|0
1612187230000|2021-02-01 13:47:10|7907.14|7907.14|7907.11|7907.11|7907.22|7907.22|7907.11|7907.11|0
1612187240000|2021-02-01 13:47:20|7906.57|7906.57|7906.04|7906.04|7906.57|7906.57|7906.04|7906.04|0
1612187250000|2021-02-01 13:47:30|7905.7|7905.7|7905.13|7905.13|7905.88|7905.88|7905.13|7905.13|0
1612187260000|2021-02-01 13:47:40|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|7905.02|0
1612187270000|2021-02-01 13:47:50|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|7904.87|0
1612187280000|2021-02-01 13:48:00|7904.62|7904.62|7904.38|7904.38|7904.62|7904.62|7904.38|7904.38|0
1612187290000|2021-02-01 13:48:10|7904.04|7904.04|7904.05|7904.05|7904.38|7904.38|7904.04|7904.04|0
1612187300000|2021-02-01 13:48:20|7904.3|7904.3|7903.95|7903.95|7904.3|7904.3|7903.78|7903.78|0
1612187310000|2021-02-01 13:48:30|7904.03|7904.03|7904.1|7904.1|7904.1|7904.1|7904.03|7904.03|0
1612187330000|2021-02-01 13:48:50|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|0
1612187340000|2021-02-01 13:49:00|7905.25|7905.25|7904.78|7904.78|7905.38|7905.38|7904.75|7904.75|0
1612187350000|2021-02-01 13:49:10|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|0
1612187360000|2021-02-01 13:49:20|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|7904.3|0
1612187370000|2021-02-01 13:49:30|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1612187380000|2021-02-01 13:49:40|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|7904.57|0
1612187390000|2021-02-01 13:49:50|7904.23|7904.23|7904.18|7904.18|7904.23|7904.23|7903.54|7903.54|0
1612187400000|2021-02-01 13:50:00|7904.81|7904.81|7904.38|7904.38|7904.81|7904.81|7904.1|7904.1|0
1612187410000|2021-02-01 13:50:10|7904.53|7904.53|7905.22|7905.22|7905.22|7905.22|7904.53|7904.53|0
1612187430000|2021-02-01 13:50:30|7905.97|7905.97|7906.44|7906.44|7906.44|7906.44|7905.97|7905.97|0
1612187440000|2021-02-01 13:50:40|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|7906.33|0
1612187450000|2021-02-01 13:50:50|7906.53|7906.53|7906.16|7906.16|7906.53|7906.53|7906.12|7906.12|0
1612187470000|2021-02-01 13:51:10|7906.31|7906.31|7906.19|7906.19|7906.31|7906.31|7906.19|7906.19|0
1612187480000|2021-02-01 13:51:20|7905.96|7905.96|7905.85|7905.85|7906.06|7906.06|7905.85|7905.85|0
1612187490000|2021-02-01 13:51:30|7906.6|7906.6|7906.89|7906.89|7906.89|7906.89|7906.43|7906.43|0
1612187510000|2021-02-01 13:51:50|7906.87|7906.87|7905.52|7905.52|7906.93|7906.93|7905.52|7905.52|0
1612187520000|2021-02-01 13:52:00|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|0
1612187530000|2021-02-01 13:52:10|7905.75|7905.75|7905.52|7905.52|7905.75|7905.75|7905.52|7905.52|0
1612187540000|2021-02-01 13:52:20|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|7905.47|0
1612187550000|2021-02-01 13:52:30|7905.63|7905.63|7905.52|7905.52|7905.63|7905.63|7905.49|7905.49|0
1612187560000|2021-02-01 13:52:40|7906.27|7906.27|7905.76|7905.76|7906.27|7906.27|7905.69|7905.69|0
1612187570000|2021-02-01 13:52:50|7905.01|7905.01|7904.65|7904.65|7905.76|7905.76|7904.65|7904.65|0
1612187580000|2021-02-01 13:53:00|7904.52|7904.52|7905.49|7905.49|7905.49|7905.49|7904.46|7904.46|0
1612187590000|2021-02-01 13:53:10|7905.4|7905.4|7906.93|7906.93|7906.99|7906.99|7905.22|7905.22|0
1612187600000|2021-02-01 13:53:20|7906.81|7906.81|7906.42|7906.42|7906.93|7906.93|7906.31|7906.31|0
1612187610000|2021-02-01 13:53:30|7906.59|7906.59|7906.65|7906.65|7907.29|7907.29|7906.54|7906.54|0
1612187620000|2021-02-01 13:53:40|7906.38|7906.38|7906.53|7906.53|7906.53|7906.53|7906.38|7906.38|0
1612187630000|2021-02-01 13:53:50|7906.56|7906.56|7906.96|7906.96|7906.96|7906.96|7906.56|7906.56|0
1612187640000|2021-02-01 13:54:00|7906.9|7906.9|7905.79|7905.79|7907.01|7907.01|7905.63|7905.63|0
1612187650000|2021-02-01 13:54:10|7905.73|7905.73|7905.53|7905.53|7905.73|7905.73|7905.53|7905.53|0
1612187660000|2021-02-01 13:54:20|7905.6|7905.6|7905.19|7905.19|7905.6|7905.6|7905.19|7905.19|0
1612187670000|2021-02-01 13:54:30|7905.53|7905.53|7905.27|7905.27|7905.53|7905.53|7905.27|7905.27|0
1612187680000|2021-02-01 13:54:40|7905.22|7905.22|7905.94|7905.94|7905.94|7905.94|7905.22|7905.22|0
1612187690000|2021-02-01 13:54:50|7905.91|7905.91|7905.76|7905.76|7905.91|7905.91|7905.76|7905.76|0
1612187700000|2021-02-01 13:55:00|7905.59|7905.59|7905.66|7905.66|7905.66|7905.66|7905.57|7905.57|0
1612187710000|2021-02-01 13:55:10|7905.54|7905.54|7904.98|7904.98|7905.54|7905.54|7904.94|7904.94|0
1612187720000|2021-02-01 13:55:20|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|0
1612187730000|2021-02-01 13:55:30|7904.59|7904.59|7904|7904|7904.75|7904.75|7903.87|7903.87|0
1612187740000|2021-02-01 13:55:40|7904.01|7904.01|7903.84|7903.84|7904.07|7904.07|7903.84|7903.84|0
1612187750000|2021-02-01 13:55:50|7904.05|7904.05|7903.09|7903.09|7904.07|7904.07|7903.09|7903.09|0
1612187760000|2021-02-01 13:56:00|7902.46|7902.46|7902.5|7902.5|7902.63|7902.63|7902.46|7902.46|0
1612187770000|2021-02-01 13:56:10|7902.45|7902.45|7902.42|7902.42|7902.45|7902.45|7902.42|7902.42|0
1612187780000|2021-02-01 13:56:20|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|0
1612187790000|2021-02-01 13:56:30|7901.93|7901.93|7901.1|7901.1|7901.93|7901.93|7901.1|7901.1|0
1612187800000|2021-02-01 13:56:40|7901.03|7901.03|7901.6|7901.6|7901.6|7901.6|7901.03|7901.03|0
1612187810000|2021-02-01 13:56:50|7902.07|7902.07|7902.85|7902.85|7902.85|7902.85|7902.07|7902.07|0
1612187820000|2021-02-01 13:57:00|7902.9|7902.9|7906.09|7906.09|7906.09|7906.09|7902.9|7902.9|0
1612187830000|2021-02-01 13:57:10|7906.25|7906.25|7906.5|7906.5|7906.5|7906.5|7906.25|7906.25|0
1612187840000|2021-02-01 13:57:20|7906.75|7906.75|7906.17|7906.17|7906.75|7906.75|7906.17|7906.17|0
1612187850000|2021-02-01 13:57:30|7906.68|7906.68|7906.94|7906.94|7907.02|7907.02|7906.68|7906.68|0
1612187860000|2021-02-01 13:57:40|7907.05|7907.05|7909.41|7909.41|7909.41|7909.41|7907.05|7907.05|0
1612187870000|2021-02-01 13:57:50|7910.49|7910.49|7910.8|7910.8|7910.8|7910.8|7910.49|7910.49|0
1612187880000|2021-02-01 13:58:00|7910.72|7910.72|7910.94|7910.94|7910.94|7910.94|7910.72|7910.72|0
1612187890000|2021-02-01 13:58:10|7911.1|7911.1|7911.49|7911.49|7911.49|7911.49|7911.1|7911.1|0
1612187900000|2021-02-01 13:58:20|7912.11|7912.11|7912.09|7912.09|7912.11|7912.11|7911.87|7911.87|0
1612187910000|2021-02-01 13:58:30|7911.98|7911.98|7911.64|7911.64|7911.98|7911.98|7911.52|7911.52|0
1612187920000|2021-02-01 13:58:40|7911.69|7911.69|7911.58|7911.58|7911.69|7911.69|7911.58|7911.58|0
1612187930000|2021-02-01 13:58:50|7911.66|7911.66|7911.66|7911.66|7911.66|7911.66|7911.66|7911.66|0
1612187940000|2021-02-01 13:59:00|7912.4|7912.4|7912.82|7912.82|7912.99|7912.99|7912.4|7912.4|0
1612187950000|2021-02-01 13:59:10|7911.75|7911.75|7911.84|7911.84|7911.85|7911.85|7911.45|7911.45|0
1612187970000|2021-02-01 13:59:30|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1612187980000|2021-02-01 13:59:40|7911.26|7911.26|7913.06|7913.06|7913.06|7913.06|7910.85|7910.85|0
1612187990000|2021-02-01 13:59:50|7913.23|7913.23|7913.36|7913.36|7913.64|7913.64|7913.23|7913.23|0
1612188000000|2021-02-01 14:00:00|7913.67|7913.67|7914.46|7914.46|7914.46|7914.46|7913.6|7913.6|0
1612188010000|2021-02-01 14:00:10|7913.93|7913.93|7913.95|7913.95|7914.17|7914.17|7913.92|7913.92|0
1612188020000|2021-02-01 14:00:20|7913.86|7913.86|7913.63|7913.63|7913.97|7913.97|7913.63|7913.63|0
1612188030000|2021-02-01 14:00:30|7913.76|7913.76|7915.36|7915.36|7915.36|7915.36|7913.71|7913.71|0
1612188040000|2021-02-01 14:00:40|7915.53|7915.53|7915.7|7915.7|7915.7|7915.7|7915.53|7915.53|0
1612188050000|2021-02-01 14:00:50|7915.94|7915.94|7913.85|7913.85|7915.94|7915.94|7913.85|7913.85|0
1612188060000|2021-02-01 14:01:00|7913.31|7913.31|7912.36|7912.36|7913.31|7913.31|7912.36|7912.36|0
1612188070000|2021-02-01 14:01:10|7912.47|7912.47|7912.42|7912.42|7912.52|7912.52|7912.42|7912.42|0
1612188080000|2021-02-01 14:01:20|7912.27|7912.27|7911.9|7911.9|7912.27|7912.27|7911.9|7911.9|0
1612188090000|2021-02-01 14:01:30|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|0
1612188100000|2021-02-01 14:01:40|7911.71|7911.71|7912.1|7912.1|7912.46|7912.46|7911.71|7911.71|0
1612188110000|2021-02-01 14:01:50|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|0
1612188120000|2021-02-01 14:02:00|7912.33|7912.33|7912.07|7912.07|7912.33|7912.33|7912.04|7912.04|0
1612188130000|2021-02-01 14:02:10|7911.94|7911.94|7911.78|7911.78|7911.94|7911.94|7911.78|7911.78|0
1612188140000|2021-02-01 14:02:20|7911.63|7911.63|7910.42|7910.42|7912.24|7912.24|7910.42|7910.42|0
1612188150000|2021-02-01 14:02:30|7910.49|7910.49|7910.05|7910.05|7910.49|7910.49|7910.05|7910.05|0
1612188160000|2021-02-01 14:02:40|7908.81|7908.81|7906.29|7906.29|7908.81|7908.81|7905.55|7905.55|0
1612188170000|2021-02-01 14:02:50|7906.43|7906.43|7906.88|7906.88|7906.88|7906.88|7906.34|7906.34|0
1612188180000|2021-02-01 14:03:00|7906.96|7906.96|7906.01|7906.01|7906.96|7906.96|7904.94|7904.94|0
1612188190000|2021-02-01 14:03:10|7906.22|7906.22|7905.78|7905.78|7906.22|7906.22|7905.71|7905.71|0
1612188200000|2021-02-01 14:03:20|7905.76|7905.76|7905.78|7905.78|7905.83|7905.83|7905.69|7905.69|0
1612188210000|2021-02-01 14:03:30|7905.66|7905.66|7905.55|7905.55|7905.66|7905.66|7905.55|7905.55|0
1612188220000|2021-02-01 14:03:40|7905.44|7905.44|7903.69|7903.69|7905.44|7905.44|7902.8|7902.8|0
1612188230000|2021-02-01 14:03:50|7904.44|7904.44|7903.83|7903.83|7904.6|7904.6|7903.83|7903.83|0
1612188240000|2021-02-01 14:04:00|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|0
1612188250000|2021-02-01 14:04:10|7902.6|7902.6|7902.87|7902.87|7903.15|7903.15|7902.4|7902.4|0
1612188260000|2021-02-01 14:04:20|7902.73|7902.73|7902.62|7902.62|7902.73|7902.73|7902.62|7902.62|0
1612188270000|2021-02-01 14:04:30|7902.39|7902.39|7902.39|7902.39|7902.44|7902.44|7902.39|7902.39|0
1612188280000|2021-02-01 14:04:40|7902.45|7902.45|7902.71|7902.71|7902.84|7902.84|7902.45|7902.45|0
1612188290000|2021-02-01 14:04:50|7902.84|7902.84|7902.72|7902.72|7902.84|7902.84|7902.54|7902.54|0
1612188300000|2021-02-01 14:05:00|7902.56|7902.56|7903.08|7903.08|7903.23|7903.23|7902.56|7902.56|0
1612188310000|2021-02-01 14:05:10|7903.42|7903.42|7903.57|7903.57|7903.57|7903.57|7903.42|7903.42|0
1612188320000|2021-02-01 14:05:20|7903.4|7903.4|7903.29|7903.29|7903.4|7903.4|7903.24|7903.24|0
1612188330000|2021-02-01 14:05:30|7903.38|7903.38|7903.38|7903.38|7903.38|7903.38|7903.38|7903.38|0
1612188340000|2021-02-01 14:05:40|7903.61|7903.61|7903.68|7903.68|7903.84|7903.84|7903.61|7903.61|0
1612188350000|2021-02-01 14:05:50|7903.59|7903.59|7903.67|7903.67|7903.67|7903.67|7903.59|7903.59|0
1612188360000|2021-02-01 14:06:00|7903.46|7903.46|7903.15|7903.15|7903.46|7903.46|7903.15|7903.15|0
1612188370000|2021-02-01 14:06:10|7903.08|7903.08|7902.26|7902.26|7903.23|7903.23|7902.26|7902.26|0
1612188380000|2021-02-01 14:06:20|7902.37|7902.37|7902.11|7902.11|7902.37|7902.37|7902.11|7902.11|0
1612188390000|2021-02-01 14:06:30|7902.46|7902.46|7902.58|7902.58|7902.6|7902.6|7902.43|7902.43|0
1612188400000|2021-02-01 14:06:40|7902.36|7902.36|7902.72|7902.72|7902.72|7902.72|7902.36|7902.36|0
1612188410000|2021-02-01 14:06:50|7903.2|7903.2|7904.14|7904.14|7904.67|7904.67|7902.96|7902.96|0
1612188420000|2021-02-01 14:07:00|7904.3|7904.3|7903.78|7903.78|7904.3|7904.3|7903.71|7903.71|0
1612188430000|2021-02-01 14:07:10|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|7903.67|0
1612188440000|2021-02-01 14:07:20|7903.74|7903.74|7904.18|7904.18|7904.18|7904.18|7903.74|7903.74|0
1612188450000|2021-02-01 14:07:30|7904.17|7904.17|7904.51|7904.51|7904.51|7904.51|7904.17|7904.17|0
1612188460000|2021-02-01 14:07:40|7904.79|7904.79|7904.68|7904.68|7904.79|7904.79|7904.68|7904.68|0
1612188470000|2021-02-01 14:07:50|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|0
1612188480000|2021-02-01 14:08:00|7904.68|7904.68|7904.52|7904.52|7904.68|7904.68|7904.52|7904.52|0
1612188490000|2021-02-01 14:08:10|7905.27|7905.27|7905.56|7905.56|7905.68|7905.68|7905.27|7905.27|0
1612188500000|2021-02-01 14:08:20|7905.66|7905.66|7905.86|7905.86|7905.86|7905.86|7905.66|7905.66|0
1612188510000|2021-02-01 14:08:30|7905.78|7905.78|7905.64|7905.64|7905.78|7905.78|7905.64|7905.64|0
1612188520000|2021-02-01 14:08:40|7905.47|7905.47|7905.38|7905.38|7905.63|7905.63|7905.38|7905.38|0
1612188530000|2021-02-01 14:08:50|7905.5|7905.5|7905.34|7905.34|7905.5|7905.5|7905.34|7905.34|0
1612188540000|2021-02-01 14:09:00|7904.8|7904.8|7903.14|7903.14|7904.8|7904.8|7903.14|7903.14|0
1612188550000|2021-02-01 14:09:10|7902.82|7902.82|7902.08|7902.08|7902.82|7902.82|7902.08|7902.08|0
1612188560000|2021-02-01 14:09:20|7902.23|7902.23|7901.42|7901.42|7902.26|7902.26|7901.42|7901.42|0
1612188570000|2021-02-01 14:09:30|7901.54|7901.54|7902.23|7902.23|7902.23|7902.23|7901.48|7901.48|0
1612188580000|2021-02-01 14:09:40|7902.14|7902.14|7901.83|7901.83|7902.14|7902.14|7901.83|7901.83|0
1612188590000|2021-02-01 14:09:50|7901.67|7901.67|7901.88|7901.88|7901.88|7901.88|7901.67|7901.67|0
1612188600000|2021-02-01 14:10:00|7902.04|7902.04|7902.15|7902.15|7902.15|7902.15|7902.04|7902.04|0
1612188610000|2021-02-01 14:10:10|7902.05|7902.05|7902.56|7902.56|7902.56|7902.56|7902.05|7902.05|0
1612188620000|2021-02-01 14:10:20|7902.58|7902.58|7902.67|7902.67|7902.74|7902.74|7902.58|7902.58|0
1612188630000|2021-02-01 14:10:30|7903.42|7903.42|7902.9|7902.9|7903.65|7903.65|7902.9|7902.9|0
1612188640000|2021-02-01 14:10:40|7903|7903|7903.22|7903.22|7903.22|7903.22|7903|7903|0
1612188650000|2021-02-01 14:10:50|7903.17|7903.17|7904.73|7904.73|7904.78|7904.78|7903.17|7903.17|0
1612188660000|2021-02-01 14:11:00|7904.67|7904.67|7905.24|7905.24|7905.24|7905.24|7904.67|7904.67|0
1612188670000|2021-02-01 14:11:10|7905.55|7905.55|7905.57|7905.57|7905.61|7905.61|7905.55|7905.55|0
1612188680000|2021-02-01 14:11:20|7905.69|7905.69|7906.09|7906.09|7906.09|7906.09|7905.69|7905.69|0
1612188690000|2021-02-01 14:11:30|7906.25|7906.25|7906.4|7906.4|7906.4|7906.4|7906.25|7906.25|0
1612188700000|2021-02-01 14:11:40|7906.25|7906.25|7906.03|7906.03|7906.33|7906.33|7906.03|7906.03|0
1612188710000|2021-02-01 14:11:50|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|0
1612188720000|2021-02-01 14:12:00|7906.38|7906.38|7906.56|7906.56|7906.62|7906.62|7906.38|7906.38|0
1612188730000|2021-02-01 14:12:10|7906.4|7906.4|7906.34|7906.34|7906.4|7906.4|7906.07|7906.07|0
1612188740000|2021-02-01 14:12:20|7906.49|7906.49|7906.51|7906.51|7906.51|7906.51|7906.44|7906.44|0
1612188750000|2021-02-01 14:12:30|7906.37|7906.37|7906.21|7906.21|7906.37|7906.37|7906.21|7906.21|0
1612188760000|2021-02-01 14:12:40|7906.3|7906.3|7907.8|7907.8|7907.8|7907.8|7906.19|7906.19|0
1612188770000|2021-02-01 14:12:50|7907.67|7907.67|7907.76|7907.76|7907.8|7907.8|7907.67|7907.67|0
1612188780000|2021-02-01 14:13:00|7907.81|7907.81|7908.41|7908.41|7908.41|7908.41|7907.81|7907.81|0
1612188790000|2021-02-01 14:13:10|7908.55|7908.55|7909.28|7909.28|7909.42|7909.42|7908.5|7908.5|0
1612188800000|2021-02-01 14:13:20|7908.8|7908.8|7909.2|7909.2|7909.25|7909.25|7908.8|7908.8|0
1612188810000|2021-02-01 14:13:30|7909.25|7909.25|7909.84|7909.84|7909.84|7909.84|7909.25|7909.25|0
1612188820000|2021-02-01 14:13:40|7910.07|7910.07|7910.64|7910.64|7910.64|7910.64|7910.07|7910.07|0
1612188830000|2021-02-01 14:13:50|7910.41|7910.41|7910.72|7910.72|7910.72|7910.72|7910.41|7910.41|0
1612188850000|2021-02-01 14:14:10|7910.65|7910.65|7910.55|7910.55|7910.95|7910.95|7910.43|7910.43|0
1612188860000|2021-02-01 14:14:20|7910.4|7910.4|7910|7910|7910.4|7910.4|7910|7910|0
1612188870000|2021-02-01 14:14:30|7910.09|7910.09|7910.14|7910.14|7910.14|7910.14|7910.09|7910.09|0
1612188880000|2021-02-01 14:14:40|7910.3|7910.3|7910.4|7910.4|7910.4|7910.4|7910.3|7910.3|0
1612188890000|2021-02-01 14:14:50|7910.55|7910.55|7911.06|7911.06|7911.06|7911.06|7910.55|7910.55|0
1612188900000|2021-02-01 14:15:00|7910.95|7910.95|7910.82|7910.82|7910.98|7910.98|7910.82|7910.82|0
1612188910000|2021-02-01 14:15:10|7911.13|7911.13|7912.05|7912.05|7912.05|7912.05|7910.82|7910.82|0
1612188920000|2021-02-01 14:15:20|7913.66|7913.66|7913.73|7913.73|7914.72|7914.72|7913.64|7913.64|0
1612188930000|2021-02-01 14:15:30|7913.97|7913.97|7914.72|7914.72|7915.03|7915.03|7913.97|7913.97|0
1612188940000|2021-02-01 14:15:40|7914.88|7914.88|7915.03|7915.03|7915.12|7915.12|7914.88|7914.88|0
1612188950000|2021-02-01 14:15:50|7915.12|7915.12|7916.09|7916.09|7916.09|7916.09|7915.12|7915.12|0
1612188960000|2021-02-01 14:16:00|7915.75|7915.75|7915.62|7915.62|7915.78|7915.78|7915.62|7915.62|0
1612188970000|2021-02-01 14:16:10|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|7915.08|0
1612188980000|2021-02-01 14:16:20|7915.83|7915.83|7914.69|7914.69|7915.83|7915.83|7914.69|7914.69|0
1612189000000|2021-02-01 14:16:40|7913.94|7913.94|7913.82|7913.82|7913.94|7913.94|7913.82|7913.82|0
1612189020000|2021-02-01 14:17:00|7913.98|7913.98|7913.83|7913.83|7913.98|7913.98|7913.83|7913.83|0
1612189030000|2021-02-01 14:17:10|7913.67|7913.67|7915.98|7915.98|7916.05|7916.05|7913.67|7913.67|0
1612189040000|2021-02-01 14:17:20|7916.06|7916.06|7916.53|7916.53|7916.53|7916.53|7916.06|7916.06|0
1612189050000|2021-02-01 14:17:30|7916.4|7916.4|7916.09|7916.09|7916.4|7916.4|7916.09|7916.09|0
1612189060000|2021-02-01 14:17:40|7914.59|7914.59|7913.82|7913.82|7914.59|7914.59|7913.81|7913.81|0
1612189070000|2021-02-01 14:17:50|7913.87|7913.87|7913.44|7913.44|7913.99|7913.99|7913.44|7913.44|0
1612189080000|2021-02-01 14:18:00|7913.36|7913.36|7913.7|7913.7|7913.85|7913.85|7913.34|7913.34|0
1612189090000|2021-02-01 14:18:10|7913.73|7913.73|7913.97|7913.97|7914.63|7914.63|7913.73|7913.73|0
1612189100000|2021-02-01 14:18:20|7914.06|7914.06|7914.13|7914.13|7914.13|7914.13|7914.06|7914.06|0
1612189110000|2021-02-01 14:18:30|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|7914.39|0
1612189120000|2021-02-01 14:18:40|7914.08|7914.08|7913.85|7913.85|7914.39|7914.39|7913.85|7913.85|0
1612189130000|2021-02-01 14:18:50|7914.05|7914.05|7914.35|7914.35|7914.35|7914.35|7914.05|7914.05|0
1612189140000|2021-02-01 14:19:00|7912.85|7912.85|7910.42|7910.42|7912.85|7912.85|7910.42|7910.42|0
1612189150000|2021-02-01 14:19:10|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|7910.53|0
1612189160000|2021-02-01 14:19:20|7910.44|7910.44|7910.53|7910.53|7910.53|7910.53|7910.44|7910.44|0
1612189170000|2021-02-01 14:19:30|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|7910.56|0
1612189180000|2021-02-01 14:19:40|7910.72|7910.72|7911.12|7911.12|7911.12|7911.12|7910.55|7910.55|0
1612189190000|2021-02-01 14:19:50|7911.04|7911.04|7911.15|7911.15|7911.26|7911.26|7911.04|7911.04|0
1612189200000|2021-02-01 14:20:00|7911.26|7911.26|7911.78|7911.78|7911.78|7911.78|7911.26|7911.26|0
1612189210000|2021-02-01 14:20:10|7911.83|7911.83|7912.76|7912.76|7912.76|7912.76|7911.83|7911.83|0
1612189220000|2021-02-01 14:20:20|7912.69|7912.69|7912.8|7912.8|7912.8|7912.8|7912.52|7912.52|0
1612189240000|2021-02-01 14:20:40|7912.95|7912.95|7913.12|7913.12|7913.12|7913.12|7912.95|7912.95|0
1612189250000|2021-02-01 14:20:50|7913.01|7913.01|7913.08|7913.08|7913.08|7913.08|7913.01|7913.01|0
1612189260000|2021-02-01 14:21:00|7912.97|7912.97|7912.13|7912.13|7912.97|7912.97|7912.13|7912.13|0
1612189270000|2021-02-01 14:21:10|7912.88|7912.88|7913.06|7913.06|7913.13|7913.13|7912.88|7912.88|0
1612189280000|2021-02-01 14:21:20|7913.13|7913.13|7913.85|7913.85|7913.85|7913.85|7913.1|7913.1|0
1612189290000|2021-02-01 14:21:30|7913.72|7913.72|7913.88|7913.88|7913.88|7913.88|7913.72|7913.72|0
1612189300000|2021-02-01 14:21:40|7913.61|7913.61|7913.44|7913.44|7913.61|7913.61|7913.44|7913.44|0
1612189310000|2021-02-01 14:21:50|7913.27|7913.27|7912.83|7912.83|7913.27|7913.27|7912.83|7912.83|0
1612189320000|2021-02-01 14:22:00|7912.65|7912.65|7912.2|7912.2|7912.7|7912.7|7912.2|7912.2|0
1612189340000|2021-02-01 14:22:20|7912.26|7912.26|7912.32|7912.32|7912.35|7912.35|7912.26|7912.26|0
1612189350000|2021-02-01 14:22:30|7912.42|7912.42|7912.48|7912.48|7912.48|7912.48|7912.42|7912.42|0
1612189360000|2021-02-01 14:22:40|7912.4|7912.4|7912.32|7912.32|7912.4|7912.4|7912.32|7912.32|0
1612189370000|2021-02-01 14:22:50|7911.83|7911.83|7911.83|7911.83|7911.91|7911.91|7911.83|7911.83|0
1612189390000|2021-02-01 14:23:10|7911.72|7911.72|7911.67|7911.67|7912.29|7912.29|7911.67|7911.67|0
1612189400000|2021-02-01 14:23:20|7911.46|7911.46|7910.88|7910.88|7911.53|7911.53|7910.88|7910.88|0
1612189410000|2021-02-01 14:23:30|7910.77|7910.77|7911.26|7911.26|7911.26|7911.26|7910.36|7910.36|0
1612189420000|2021-02-01 14:23:40|7911.32|7911.32|7911.53|7911.53|7911.53|7911.53|7911.19|7911.19|0
1612189430000|2021-02-01 14:23:50|7911.36|7911.36|7911.06|7911.06|7911.47|7911.47|7911.06|7911.06|0
1612189440000|2021-02-01 14:24:00|7910.88|7910.88|7911.07|7911.07|7911.07|7911.07|7910.88|7910.88|0
1612189450000|2021-02-01 14:24:10|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|0
1612189460000|2021-02-01 14:24:20|7911.98|7911.98|7912.31|7912.31|7912.51|7912.51|7911.98|7911.98|0
1612189470000|2021-02-01 14:24:30|7912.47|7912.47|7913.54|7913.54|7913.54|7913.54|7912.47|7912.47|0
1612189480000|2021-02-01 14:24:40|7913.47|7913.47|7913.7|7913.7|7913.7|7913.7|7913.39|7913.39|0
1612189490000|2021-02-01 14:24:50|7913.67|7913.67|7914.75|7914.75|7915.29|7915.29|7913.67|7913.67|0
1612189500000|2021-02-01 14:25:00|7914|7914|7914.14|7914.14|7914.14|7914.14|7914|7914|0
1612189510000|2021-02-01 14:25:10|7914.45|7914.45|7915.04|7915.04|7915.04|7915.04|7914.45|7914.45|0
1612189520000|2021-02-01 14:25:20|7914.29|7914.29|7914.89|7914.89|7914.89|7914.89|7914.29|7914.29|0
1612189540000|2021-02-01 14:25:40|7914.36|7914.36|7914.41|7914.41|7914.41|7914.41|7914.36|7914.36|0
1612189550000|2021-02-01 14:25:50|7914.44|7914.44|7914.22|7914.22|7914.46|7914.46|7914.02|7914.02|0
1612189570000|2021-02-01 14:26:10|7914.31|7914.31|7916.02|7916.02|7916.02|7916.02|7914.31|7914.31|0
1612189590000|2021-02-01 14:26:30|7915.87|7915.87|7916.02|7916.02|7916.11|7916.11|7915.87|7915.87|0
1612189600000|2021-02-01 14:26:40|7916.09|7916.09|7916.19|7916.19|7916.19|7916.19|7916.04|7916.04|0
1612189610000|2021-02-01 14:26:50|7916.13|7916.13|7916.93|7916.93|7916.93|7916.93|7916.13|7916.13|0
1612189620000|2021-02-01 14:27:00|7916.87|7916.87|7917.73|7917.73|7917.73|7917.73|7916.87|7916.87|0
1612189630000|2021-02-01 14:27:10|7917.56|7917.56|7917.61|7917.61|7917.61|7917.61|7917.56|7917.56|0
1612189640000|2021-02-01 14:27:20|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|0
1612189650000|2021-02-01 14:27:30|7917.37|7917.37|7917.35|7917.35|7917.6|7917.6|7917.13|7917.13|0
1612189660000|2021-02-01 14:27:40|7917.27|7917.27|7917.27|7917.27|7917.27|7917.27|7917.27|7917.27|0
1612189670000|2021-02-01 14:27:50|7917.2|7917.2|7917.23|7917.23|7917.3|7917.3|7917.2|7917.2|0
1612189680000|2021-02-01 14:28:00|7917.15|7917.15|7917.02|7917.02|7917.16|7917.16|7916.7|7916.7|0
1612189690000|2021-02-01 14:28:10|7916.93|7916.93|7918.94|7918.94|7918.94|7918.94|7916.93|7916.93|0
1612189700000|2021-02-01 14:28:20|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|7919.09|0
1612189710000|2021-02-01 14:28:30|7919.11|7919.11|7919.26|7919.26|7919.26|7919.26|7919.11|7919.11|0
1612189720000|2021-02-01 14:28:40|7919.2|7919.2|7919.42|7919.42|7919.47|7919.47|7919.2|7919.2|0
1612189730000|2021-02-01 14:28:50|7919.26|7919.26|7919.24|7919.24|7919.26|7919.26|7919.24|7919.24|0
1612189740000|2021-02-01 14:29:00|7919.07|7919.07|7918.54|7918.54|7919.07|7919.07|7918.54|7918.54|0
1612189750000|2021-02-01 14:29:10|7918.71|7918.71|7916.31|7916.31|7918.71|7918.71|7916|7916|0
1612189760000|2021-02-01 14:29:20|7915.78|7915.78|7914.58|7914.58|7915.89|7915.89|7914.58|7914.58|0
1612189770000|2021-02-01 14:29:30|7914.4|7914.4|7914.28|7914.28|7914.4|7914.4|7914.28|7914.28|0
1612189780000|2021-02-01 14:29:40|7914.37|7914.37|7913.26|7913.26|7914.37|7914.37|7913.26|7913.26|0
1612189790000|2021-02-01 14:29:50|7913.19|7913.19|7911.94|7911.94|7913.74|7913.74|7911.94|7911.94|0
1612189800000|2021-02-01 14:30:00|7912.05|7912.05|7906.28|7906.28|7912.05|7912.05|7906.28|7906.28|0
1612189810000|2021-02-01 14:30:10|7906.11|7906.11|7903.58|7903.58|7906.11|7906.11|7902.33|7902.33|0
1612189820000|2021-02-01 14:30:20|7903.52|7903.52|7906.73|7906.73|7906.73|7906.73|7903.52|7903.52|0
1612189830000|2021-02-01 14:30:30|7906.67|7906.67|7906.66|7906.66|7907.11|7907.11|7906.45|7906.45|0
1612189840000|2021-02-01 14:30:40|7906.71|7906.71|7906.32|7906.32|7906.71|7906.71|7906.32|7906.32|0
1612189850000|2021-02-01 14:30:50|7906.71|7906.71|7908.27|7908.27|7908.27|7908.27|7906.36|7906.36|0
1612189860000|2021-02-01 14:31:00|7908.16|7908.16|7906.52|7906.52|7908.38|7908.38|7906.52|7906.52|0
1612189870000|2021-02-01 14:31:10|7906.38|7906.38|7903.75|7903.75|7906.63|7906.63|7903.75|7903.75|0
1612189880000|2021-02-01 14:31:20|7903.58|7903.58|7902.74|7902.74|7903.58|7903.58|7902.48|7902.48|0
1612189890000|2021-02-01 14:31:30|7902.68|7902.68|7905.18|7905.18|7905.18|7905.18|7901.49|7901.49|0
1612189900000|2021-02-01 14:31:40|7905.29|7905.29|7907.15|7907.15|7907.15|7907.15|7905.26|7905.26|0
1612189910000|2021-02-01 14:31:50|7907.69|7907.69|7907.76|7907.76|7907.76|7907.76|7907.31|7907.31|0
1612189920000|2021-02-01 14:32:00|7907.7|7907.7|7904.97|7904.97|7907.7|7907.7|7904.97|7904.97|0
1612189930000|2021-02-01 14:32:10|7906.04|7906.04|7909.61|7909.61|7910.17|7910.17|7906.03|7906.03|0
1612189940000|2021-02-01 14:32:20|7909.46|7909.46|7906.92|7906.92|7909.46|7909.46|7906.92|7906.92|0
1612189950000|2021-02-01 14:32:30|7907.12|7907.12|7904.27|7904.27|7907.12|7907.12|7904.27|7904.27|0
1612189960000|2021-02-01 14:32:40|7904.19|7904.19|7902.16|7902.16|7904.34|7904.34|7902.16|7902.16|0
1612189970000|2021-02-01 14:32:50|7902.1|7902.1|7901.12|7901.12|7902.1|7902.1|7901.12|7901.12|0
1612189980000|2021-02-01 14:33:00|7901.34|7901.34|7902.03|7902.03|7902.57|7902.57|7901.34|7901.34|0
1612189990000|2021-02-01 14:33:10|7902.19|7902.19|7900.75|7900.75|7902.19|7902.19|7900.75|7900.75|0
1612190000000|2021-02-01 14:33:20|7901.25|7901.25|7899.32|7899.32|7901.51|7901.51|7899.32|7899.32|0
1612190010000|2021-02-01 14:33:30|7899.15|7899.15|7900.41|7900.41|7900.41|7900.41|7899.15|7899.15|0
1612190020000|2021-02-01 14:33:40|7900.52|7900.52|7898.86|7898.86|7900.85|7900.85|7898.86|7898.86|0
1612190030000|2021-02-01 14:33:50|7899.17|7899.17|7898.48|7898.48|7899.17|7899.17|7898.48|7898.48|0
1612190040000|2021-02-01 14:34:00|7898.4|7898.4|7895.95|7895.95|7898.4|7898.4|7895.26|7895.26|0
1612190050000|2021-02-01 14:34:10|7895.77|7895.77|7895.58|7895.58|7896.07|7896.07|7895.53|7895.53|0
1612190060000|2021-02-01 14:34:20|7896.33|7896.33|7896.18|7896.18|7896.33|7896.33|7895.58|7895.58|0
1612190070000|2021-02-01 14:34:30|7896.35|7896.35|7896.57|7896.57|7896.74|7896.74|7896.23|7896.23|0
1612190080000|2021-02-01 14:34:40|7896.46|7896.46|7895.35|7895.35|7896.57|7896.57|7895.25|7895.25|0
1612190090000|2021-02-01 14:34:50|7895.46|7895.46|7895.19|7895.19|7895.46|7895.46|7894.99|7894.99|0
1612190100000|2021-02-01 14:35:00|7895.25|7895.25|7897.82|7897.82|7897.82|7897.82|7894.5|7894.5|0
1612190110000|2021-02-01 14:35:10|7898.15|7898.15|7897.4|7897.4|7898.15|7898.15|7897.24|7897.24|0
1612190120000|2021-02-01 14:35:20|7897.46|7897.46|7899.72|7899.72|7899.72|7899.72|7897.46|7897.46|0
1612190130000|2021-02-01 14:35:30|7899.81|7899.81|7899.64|7899.64|7899.81|7899.81|7899.45|7899.45|0
1612190140000|2021-02-01 14:35:40|7899.49|7899.49|7897.13|7897.13|7899.73|7899.73|7897.13|7897.13|0
1612190150000|2021-02-01 14:35:50|7897.37|7897.37|7899.12|7899.12|7899.12|7899.12|7897.37|7897.37|0
1612190160000|2021-02-01 14:36:00|7899.87|7899.87|7899.35|7899.35|7900.39|7900.39|7899.35|7899.35|0
1612190170000|2021-02-01 14:36:10|7899.41|7899.41|7898.46|7898.46|7899.63|7899.63|7898.46|7898.46|0
1612190180000|2021-02-01 14:36:20|7898.74|7898.74|7897.92|7897.92|7898.9|7898.9|7897.77|7897.77|0
1612190190000|2021-02-01 14:36:30|7898.03|7898.03|7898.05|7898.05|7898.05|7898.05|7897.88|7897.88|0
1612190200000|2021-02-01 14:36:40|7898.12|7898.12|7898.15|7898.15|7898.68|7898.68|7897.93|7897.93|0
1612190210000|2021-02-01 14:36:50|7898.26|7898.26|7897.93|7897.93|7898.26|7898.26|7897.93|7897.93|0
1612190220000|2021-02-01 14:37:00|7898.15|7898.15|7898.2|7898.2|7898.2|7898.2|7897.24|7897.24|0
1612190230000|2021-02-01 14:37:10|7898.36|7898.36|7900.88|7900.88|7900.88|7900.88|7898.36|7898.36|0
1612190240000|2021-02-01 14:37:20|7901.03|7901.03|7901.56|7901.56|7901.56|7901.56|7900.98|7900.98|0
1612190250000|2021-02-01 14:37:30|7901.45|7901.45|7900.19|7900.19|7901.45|7901.45|7899.94|7899.94|0
1612190260000|2021-02-01 14:37:40|7900.3|7900.3|7900.29|7900.29|7900.46|7900.46|7900.29|7900.29|0
1612190270000|2021-02-01 14:37:50|7900.12|7900.12|7899.24|7899.24|7900.87|7900.87|7899.24|7899.24|0
1612190280000|2021-02-01 14:38:00|7899.37|7899.37|7897.61|7897.61|7899.37|7899.37|7897.61|7897.61|0
1612190290000|2021-02-01 14:38:10|7897.68|7897.68|7898.33|7898.33|7898.33|7898.33|7897.47|7897.47|0
1612190300000|2021-02-01 14:38:20|7898.28|7898.28|7896.78|7896.78|7900.05|7900.05|7896.78|7896.78|0
1612190310000|2021-02-01 14:38:30|7896.67|7896.67|7890.75|7890.75|7896.67|7896.67|7890.75|7890.75|0
1612190320000|2021-02-01 14:38:40|7890.68|7890.68|7890.59|7890.59|7890.68|7890.68|7890.3|7890.3|0
1612190330000|2021-02-01 14:38:50|7890.48|7890.48|7889.29|7889.29|7890.67|7890.67|7889.29|7889.29|0
1612190340000|2021-02-01 14:39:00|7889.21|7889.21|7889.91|7889.91|7890.02|7890.02|7889.21|7889.21|0
1612190350000|2021-02-01 14:39:10|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|7889.86|0
1612190360000|2021-02-01 14:39:20|7889.93|7889.93|7886.06|7886.06|7889.93|7889.93|7886.06|7886.06|0
1612190370000|2021-02-01 14:39:30|7886.24|7886.24|7886.13|7886.13|7886.29|7886.29|7886.08|7886.08|0
1612190380000|2021-02-01 14:39:40|7885.38|7885.38|7885.27|7885.27|7885.38|7885.38|7885.27|7885.27|0
1612190390000|2021-02-01 14:39:50|7885.05|7885.05|7887.88|7887.88|7887.88|7887.88|7885.05|7885.05|0
1612190400000|2021-02-01 14:40:00|7888.19|7888.19|7891.42|7891.42|7891.63|7891.63|7888.19|7888.19|0
1612190410000|2021-02-01 14:40:10|7891.58|7891.58|7890.28|7890.28|7891.82|7891.82|7890.28|7890.28|0
1612190420000|2021-02-01 14:40:20|7890.35|7890.35|7890.09|7890.09|7890.57|7890.57|7890.09|7890.09|0
1612190430000|2021-02-01 14:40:30|7889.93|7889.93|7887.26|7887.26|7889.93|7889.93|7887.1|7887.1|0
1612190440000|2021-02-01 14:40:40|7886.95|7886.95|7886.99|7886.99|7887.1|7887.1|7886.83|7886.83|0
1612190450000|2021-02-01 14:40:50|7887.21|7887.21|7887.21|7887.21|7887.21|7887.21|7887.21|7887.21|0
1612190460000|2021-02-01 14:41:00|7887.38|7887.38|7888.39|7888.39|7888.42|7888.42|7887.38|7887.38|0
1612190470000|2021-02-01 14:41:10|7889.47|7889.47|7892.89|7892.89|7892.89|7892.89|7889.47|7889.47|0
1612190480000|2021-02-01 14:41:20|7893.28|7893.28|7892.79|7892.79|7893.54|7893.54|7892.74|7892.74|0
1612190490000|2021-02-01 14:41:30|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|0
1612190500000|2021-02-01 14:41:40|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|7892.87|0
1612190510000|2021-02-01 14:41:50|7893.1|7893.1|7892.98|7892.98|7893.39|7893.39|7892.98|7892.98|0
1612190520000|2021-02-01 14:42:00|7893.17|7893.17|7892.38|7892.38|7893.55|7893.55|7892.38|7892.38|0
1612190530000|2021-02-01 14:42:10|7893.13|7893.13|7892.16|7892.16|7893.13|7893.13|7892.16|7892.16|0
1612190540000|2021-02-01 14:42:20|7892|7892|7891.94|7891.94|7892|7892|7891.94|7891.94|0
1612190550000|2021-02-01 14:42:30|7891.78|7891.78|7891.95|7891.95|7891.95|7891.95|7891.78|7891.78|0
1612190560000|2021-02-01 14:42:40|7891.64|7891.64|7891.73|7891.73|7891.73|7891.73|7891.64|7891.64|0
1612190570000|2021-02-01 14:42:50|7891.6|7891.6|7891.15|7891.15|7891.6|7891.6|7891.15|7891.15|0
1612190580000|2021-02-01 14:43:00|7891.26|7891.26|7891.62|7891.62|7891.74|7891.74|7890.88|7890.88|0
1612190590000|2021-02-01 14:43:10|7891.51|7891.51|7890.88|7890.88|7891.51|7891.51|7890.75|7890.75|0
1612190600000|2021-02-01 14:43:20|7890.61|7890.61|7889.12|7889.12|7890.61|7890.61|7888.81|7888.81|0
1612190610000|2021-02-01 14:43:30|7889.23|7889.23|7885.9|7885.9|7889.23|7889.23|7885.9|7885.9|0
1612190620000|2021-02-01 14:43:40|7885.79|7885.79|7885.01|7885.01|7885.79|7885.79|7884.71|7884.71|0
1612190630000|2021-02-01 14:43:50|7884.85|7884.85|7884.09|7884.09|7884.85|7884.85|7884.09|7884.09|0
1612190640000|2021-02-01 14:44:00|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|0
1612190650000|2021-02-01 14:44:10|7884.5|7884.5|7883.01|7883.01|7885.15|7885.15|7883.01|7883.01|0
1612190660000|2021-02-01 14:44:20|7882.87|7882.87|7881.05|7881.05|7882.87|7882.87|7881.05|7881.05|0
1612190670000|2021-02-01 14:44:30|7881.8|7881.8|7882.53|7882.53|7882.53|7882.53|7881.71|7881.71|0
1612190680000|2021-02-01 14:44:40|7882.69|7882.69|7882.88|7882.88|7882.94|7882.94|7882.69|7882.69|0
1612190690000|2021-02-01 14:44:50|7882.85|7882.85|7881.9|7881.9|7882.85|7882.85|7881.9|7881.9|0
1612190700000|2021-02-01 14:45:00|7881.72|7881.72|7880.94|7880.94|7881.72|7881.72|7880.94|7880.94|0
1612190710000|2021-02-01 14:45:10|7880.8|7880.8|7880.75|7880.75|7881.77|7881.77|7880.75|7880.75|0
1612190720000|2021-02-01 14:45:20|7879.85|7879.85|7878.73|7878.73|7879.85|7879.85|7878.73|7878.73|0
1612190730000|2021-02-01 14:45:30|7878.18|7878.18|7877.51|7877.51|7878.18|7878.18|7877.51|7877.51|0
1612190740000|2021-02-01 14:45:40|7877.35|7877.35|7876.5|7876.5|7877.5|7877.5|7876.37|7876.37|0
1612190750000|2021-02-01 14:45:50|7876.39|7876.39|7875.87|7875.87|7876.39|7876.39|7874.03|7874.03|0
1612190760000|2021-02-01 14:46:00|7875.7|7875.7|7877.7|7877.7|7877.7|7877.7|7875.7|7875.7|0
1612190770000|2021-02-01 14:46:10|7877.49|7877.49|7877.28|7877.28|7877.49|7877.49|7877.28|7877.28|0
1612190780000|2021-02-01 14:46:20|7877.19|7877.19|7876.94|7876.94|7877.25|7877.25|7876.94|7876.94|0
1612190790000|2021-02-01 14:46:30|7876.85|7876.85|7875.74|7875.74|7876.85|7876.85|7875.74|7875.74|0
1612190800000|2021-02-01 14:46:40|7875.63|7875.63|7875.58|7875.58|7876.38|7876.38|7875.58|7875.58|0
1612190810000|2021-02-01 14:46:50|7875.53|7875.53|7874.76|7874.76|7875.53|7875.53|7874.76|7874.76|0
1612190820000|2021-02-01 14:47:00|7874.37|7874.37|7874.58|7874.58|7874.58|7874.58|7874.37|7874.37|0
1612190830000|2021-02-01 14:47:10|7874.69|7874.69|7874.55|7874.55|7874.69|7874.69|7874.55|7874.55|0
1612190840000|2021-02-01 14:47:20|7874.61|7874.61|7874.5|7874.5|7874.61|7874.61|7874.5|7874.5|0
1612190850000|2021-02-01 14:47:30|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|0
1612190860000|2021-02-01 14:47:40|7874.25|7874.25|7876.21|7876.21|7876.23|7876.23|7874.25|7874.25|0
1612190870000|2021-02-01 14:47:50|7875.96|7875.96|7876.21|7876.21|7876.24|7876.24|7875.93|7875.93|0
1612190880000|2021-02-01 14:48:00|7876.32|7876.32|7878.17|7878.17|7878.41|7878.41|7876.32|7876.32|0
1612190890000|2021-02-01 14:48:10|7878.07|7878.07|7878.06|7878.06|7878.82|7878.82|7878.06|7878.06|0
1612190900000|2021-02-01 14:48:20|7877.52|7877.52|7876.93|7876.93|7877.52|7877.52|7876.85|7876.85|0
1612190910000|2021-02-01 14:48:30|7876.85|7876.85|7876.63|7876.63|7877.1|7877.1|7876.63|7876.63|0
1612190920000|2021-02-01 14:48:40|7876.71|7876.71|7875.76|7875.76|7876.74|7876.74|7875.76|7875.76|0
1612190930000|2021-02-01 14:48:50|7875.81|7875.81|7876.45|7876.45|7876.45|7876.45|7875.81|7875.81|0
1612190940000|2021-02-01 14:49:00|7876.29|7876.29|7877.81|7877.81|7877.91|7877.91|7876.29|7876.29|0
1612190950000|2021-02-01 14:49:10|7878.05|7878.05|7874.27|7874.27|7878.05|7878.05|7874.27|7874.27|0
1612190960000|2021-02-01 14:49:20|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|7873.74|0
1612190970000|2021-02-01 14:49:30|7874.22|7874.22|7875.08|7875.08|7875.08|7875.08|7874.06|7874.06|0
1612190980000|2021-02-01 14:49:40|7875.14|7875.14|7874.96|7874.96|7875.14|7875.14|7874.96|7874.96|0
1612190990000|2021-02-01 14:49:50|7874.5|7874.5|7874.37|7874.37|7874.5|7874.5|7874.37|7874.37|0
1612191000000|2021-02-01 14:50:00|7874.54|7874.54|7874.57|7874.57|7874.63|7874.63|7874.54|7874.54|0
1612191010000|2021-02-01 14:50:10|7874.8|7874.8|7876.43|7876.43|7876.74|7876.74|7874.8|7874.8|0
1612191020000|2021-02-01 14:50:20|7876.46|7876.46|7878.06|7878.06|7878.35|7878.35|7876.2|7876.2|0
1612191030000|2021-02-01 14:50:30|7878.17|7878.17|7879.01|7879.01|7879.01|7879.01|7878.17|7878.17|0
1612191040000|2021-02-01 14:50:40|7878.93|7878.93|7879.01|7879.01|7879.1|7879.1|7878.88|7878.88|0
1612191050000|2021-02-01 14:50:50|7878.95|7878.95|7878.17|7878.17|7879|7879|7878.17|7878.17|0
1612191060000|2021-02-01 14:51:00|7879.66|7879.66|7878.84|7878.84|7879.66|7879.66|7878.84|7878.84|0
1612191070000|2021-02-01 14:51:10|7878.6|7878.6|7875.43|7875.43|7878.6|7878.6|7875.43|7875.43|0
1612191080000|2021-02-01 14:51:20|7875.32|7875.32|7875.37|7875.37|7875.43|7875.43|7875.32|7875.32|0
1612191090000|2021-02-01 14:51:30|7875.24|7875.24|7875.73|7875.73|7876.37|7876.37|7875.24|7875.24|0
1612191100000|2021-02-01 14:51:40|7875.42|7875.42|7873.75|7873.75|7875.42|7875.42|7873.75|7873.75|0
1612191110000|2021-02-01 14:51:50|7873.96|7873.96|7874.03|7874.03|7874.03|7874.03|7873.96|7873.96|0
1612191120000|2021-02-01 14:52:00|7873.96|7873.96|7873.59|7873.59|7873.96|7873.96|7873.59|7873.59|0
1612191130000|2021-02-01 14:52:10|7873.43|7873.43|7872.83|7872.83|7873.43|7873.43|7872.83|7872.83|0
1612191140000|2021-02-01 14:52:20|7872.66|7872.66|7872.03|7872.03|7872.66|7872.66|7871.61|7871.61|0
1612191150000|2021-02-01 14:52:30|7872.28|7872.28|7872.41|7872.41|7872.41|7872.41|7872.28|7872.28|0
1612191160000|2021-02-01 14:52:40|7872.34|7872.34|7872.56|7872.56|7872.56|7872.56|7871.76|7871.76|0
1612191170000|2021-02-01 14:52:50|7872.62|7872.62|7871.95|7871.95|7872.62|7872.62|7871.95|7871.95|0
1612191180000|2021-02-01 14:53:00|7872.11|7872.11|7870.22|7870.22|7872.11|7872.11|7870.22|7870.22|0
1612191190000|2021-02-01 14:53:10|7870.05|7870.05|7868.13|7868.13|7870.05|7870.05|7868.13|7868.13|0
1612191200000|2021-02-01 14:53:20|7867.06|7867.06|7867.11|7867.11|7867.6|7867.6|7867.01|7867.01|0
1612191210000|2021-02-01 14:53:30|7867.13|7867.13|7865.76|7865.76|7867.84|7867.84|7865.76|7865.76|0
1612191220000|2021-02-01 14:53:40|7865.71|7865.71|7864.71|7864.71|7865.82|7865.82|7864.71|7864.71|0
1612191230000|2021-02-01 14:53:50|7864.65|7864.65|7864.42|7864.42|7864.67|7864.67|7864.42|7864.42|0
1612191240000|2021-02-01 14:54:00|7864.17|7864.17|7863.53|7863.53|7864.42|7864.42|7863.53|7863.53|0
1612191250000|2021-02-01 14:54:10|7863.52|7863.52|7863.08|7863.08|7863.52|7863.52|7863.05|7863.05|0
1612191260000|2021-02-01 14:54:20|7862.99|7862.99|7861.28|7861.28|7862.99|7862.99|7861.28|7861.28|0
1612191270000|2021-02-01 14:54:30|7861.35|7861.35|7861.11|7861.11|7861.51|7861.51|7860.89|7860.89|0
1612191280000|2021-02-01 14:54:40|7861.06|7861.06|7861.02|7861.02|7861.07|7861.07|7860.92|7860.92|0
1612191290000|2021-02-01 14:54:50|7860.55|7860.55|7860.7|7860.7|7860.7|7860.7|7860.55|7860.55|0
1612191300000|2021-02-01 14:55:00|7860.52|7860.52|7861.24|7861.24|7862.96|7862.96|7860.22|7860.22|0
1612191310000|2021-02-01 14:55:10|7861.31|7861.31|7864.59|7864.59|7864.59|7864.59|7861.31|7861.31|0
1612191320000|2021-02-01 14:55:20|7864.52|7864.52|7864.57|7864.57|7864.68|7864.68|7864.51|7864.51|0
1612191330000|2021-02-01 14:55:30|7865.32|7865.32|7866.01|7866.01|7866.01|7866.01|7865.32|7865.32|0
1612191340000|2021-02-01 14:55:40|7866.28|7866.28|7868.24|7868.24|7868.24|7868.24|7866.28|7866.28|0
1612191350000|2021-02-01 14:55:50|7868.19|7868.19|7868.81|7868.81|7868.96|7868.96|7868.12|7868.12|0
1612191360000|2021-02-01 14:56:00|7868.75|7868.75|7870.29|7870.29|7870.29|7870.29|7868.75|7868.75|0
1612191370000|2021-02-01 14:56:10|7871.36|7871.36|7874|7874|7874|7874|7870.36|7870.36|0
1612191380000|2021-02-01 14:56:20|7874.33|7874.33|7874.87|7874.87|7875.04|7875.04|7874.33|7874.33|0
1612191390000|2021-02-01 14:56:30|7874.94|7874.94|7874.89|7874.89|7874.94|7874.94|7874.89|7874.89|0
1612191400000|2021-02-01 14:56:40|7874.94|7874.94|7875.44|7875.44|7875.44|7875.44|7874.94|7874.94|0
1612191410000|2021-02-01 14:56:50|7875.47|7875.47|7876.01|7876.01|7876.54|7876.54|7875.47|7875.47|0
1612191420000|2021-02-01 14:57:00|7875.69|7875.69|7875.66|7875.66|7875.69|7875.69|7875.64|7875.64|0
1612191430000|2021-02-01 14:57:10|7875.83|7875.83|7876.23|7876.23|7876.23|7876.23|7875.83|7875.83|0
1612191440000|2021-02-01 14:57:20|7876.26|7876.26|7876.38|7876.38|7876.45|7876.45|7876.18|7876.18|0
1612191450000|2021-02-01 14:57:30|7876.36|7876.36|7875.63|7875.63|7876.44|7876.44|7875.63|7875.63|0
1612191460000|2021-02-01 14:57:40|7875.68|7875.68|7876.06|7876.06|7876.12|7876.12|7875.68|7875.68|0
1612191470000|2021-02-01 14:57:50|7875.99|7875.99|7878.29|7878.29|7878.29|7878.29|7875.99|7875.99|0
1612191480000|2021-02-01 14:58:00|7878.59|7878.59|7879.89|7879.89|7879.89|7879.89|7878.59|7878.59|0
1612191490000|2021-02-01 14:58:10|7879.8|7879.8|7878.98|7878.98|7879.91|7879.91|7878.98|7878.98|0
1612191500000|2021-02-01 14:58:20|7878.95|7878.95|7878.17|7878.17|7879.04|7879.04|7878.17|7878.17|0
1612191510000|2021-02-01 14:58:30|7877.42|7877.42|7880.54|7880.54|7880.54|7880.54|7877.42|7877.42|0
1612191520000|2021-02-01 14:58:40|7880.65|7880.65|7881.46|7881.46|7881.8|7881.8|7880.65|7880.65|0
1612191530000|2021-02-01 14:58:50|7881.43|7881.43|7879.15|7879.15|7881.48|7881.48|7879.15|7879.15|0
1612191540000|2021-02-01 14:59:00|7879.69|7879.69|7880.08|7880.08|7880.27|7880.27|7879.69|7879.69|0
1612191550000|2021-02-01 14:59:10|7880.19|7880.19|7879.97|7879.97|7880.19|7880.19|7879.97|7879.97|0
1612191560000|2021-02-01 14:59:20|7880.02|7880.02|7880.57|7880.57|7880.57|7880.57|7879.5|7879.5|0
1612191570000|2021-02-01 14:59:30|7880.74|7880.74|7880.29|7880.29|7880.74|7880.74|7880.29|7880.29|0
1612191580000|2021-02-01 14:59:40|7880.37|7880.37|7880.77|7880.77|7880.77|7880.77|7880.27|7880.27|0
1612191590000|2021-02-01 14:59:50|7880.84|7880.84|7879.47|7879.47|7880.84|7880.84|7879.23|7879.23|0
1612191600000|2021-02-01 15:00:00|7878.73|7878.73|7875.17|7875.17|7878.97|7878.97|7875.17|7875.17|0
1612191610000|2021-02-01 15:00:10|7874.42|7874.42|7872.08|7872.08|7874.42|7874.42|7872.03|7872.03|0
1612191620000|2021-02-01 15:00:20|7872.14|7872.14|7875.56|7875.56|7875.63|7875.63|7872.14|7872.14|0
1612191630000|2021-02-01 15:00:30|7875.29|7875.29|7875.23|7875.23|7875.5|7875.5|7875.22|7875.22|0
1612191640000|2021-02-01 15:00:40|7875.4|7875.4|7876.39|7876.39|7876.62|7876.62|7875.4|7875.4|0
1612191650000|2021-02-01 15:00:50|7876.28|7876.28|7876.31|7876.31|7876.38|7876.38|7875.7|7875.7|0
1612191660000|2021-02-01 15:01:00|7875.77|7875.77|7874.27|7874.27|7875.77|7875.77|7873.97|7873.97|0
1612191670000|2021-02-01 15:01:10|7874.42|7874.42|7875.76|7875.76|7875.76|7875.76|7874.42|7874.42|0
1612191680000|2021-02-01 15:01:20|7875.88|7875.88|7878.41|7878.41|7878.41|7878.41|7875.88|7875.88|0
1612191690000|2021-02-01 15:01:30|7878.38|7878.38|7878.74|7878.74|7878.79|7878.79|7878.38|7878.38|0
1612191700000|2021-02-01 15:01:40|7878.59|7878.59|7878.37|7878.37|7878.7|7878.7|7878.03|7878.03|0
1612191710000|2021-02-01 15:01:50|7877.94|7877.94|7872.35|7872.35|7877.94|7877.94|7871.94|7871.94|0
1612191720000|2021-02-01 15:02:00|7872.42|7872.42|7872.88|7872.88|7872.93|7872.93|7872.42|7872.42|0
1612191730000|2021-02-01 15:02:10|7872.96|7872.96|7874.28|7874.28|7874.28|7874.28|7872.89|7872.89|0
1612191740000|2021-02-01 15:02:20|7874.4|7874.4|7875.55|7875.55|7875.55|7875.55|7874.23|7874.23|0
1612191750000|2021-02-01 15:02:30|7876.09|7876.09|7877.47|7877.47|7877.62|7877.62|7876.09|7876.09|0
1612191760000|2021-02-01 15:02:40|7877.33|7877.33|7877.8|7877.8|7878.33|7878.33|7877.33|7877.33|0
1612191770000|2021-02-01 15:02:50|7877.85|7877.85|7878.96|7878.96|7878.96|7878.96|7877.85|7877.85|0
1612191780000|2021-02-01 15:03:00|7878.91|7878.91|7877.97|7877.97|7878.91|7878.91|7877.44|7877.44|0
1612191790000|2021-02-01 15:03:10|7877.75|7877.75|7876.07|7876.07|7877.75|7877.75|7875.88|7875.88|0
1612191800000|2021-02-01 15:03:20|7876.23|7876.23|7877|7877|7877|7877|7876.07|7876.07|0
1612191810000|2021-02-01 15:03:30|7876.83|7876.83|7876.42|7876.42|7876.94|7876.94|7876.36|7876.36|0
1612191820000|2021-02-01 15:03:40|7876.36|7876.36|7874.93|7874.93|7876.36|7876.36|7874.82|7874.82|0
1612191830000|2021-02-01 15:03:50|7875.01|7875.01|7876.56|7876.56|7876.56|7876.56|7874.93|7874.93|0
1612191840000|2021-02-01 15:04:00|7877.1|7877.1|7877.33|7877.33|7877.38|7877.38|7877.1|7877.1|0
1612191850000|2021-02-01 15:04:10|7877.48|7877.48|7877.28|7877.28|7877.69|7877.69|7876.94|7876.94|0
1612191860000|2021-02-01 15:04:20|7877.43|7877.43|7878.93|7878.93|7878.93|7878.93|7877.43|7877.43|0
1612191870000|2021-02-01 15:04:30|7879.16|7879.16|7879.22|7879.22|7879.32|7879.32|7879.16|7879.16|0
1612191880000|2021-02-01 15:04:40|7879.31|7879.31|7879.47|7879.47|7879.47|7879.47|7879.31|7879.31|0
1612191890000|2021-02-01 15:04:50|7879.62|7879.62|7880.78|7880.78|7880.91|7880.91|7879.62|7879.62|0
1612191900000|2021-02-01 15:05:00|7880.86|7880.86|7881.66|7881.66|7881.66|7881.66|7880.86|7880.86|0
1612191910000|2021-02-01 15:05:10|7882.27|7882.27|7882.27|7882.27|7882.27|7882.27|7882.27|7882.27|0
1612191920000|2021-02-01 15:05:20|7882.18|7882.18|7884.24|7884.24|7884.24|7884.24|7882.18|7882.18|0
1612191930000|2021-02-01 15:05:30|7884.35|7884.35|7884.61|7884.61|7884.61|7884.61|7884.35|7884.35|0
1612191940000|2021-02-01 15:05:40|7884.44|7884.44|7884.81|7884.81|7884.81|7884.81|7883.95|7883.95|0
1612191950000|2021-02-01 15:05:50|7885.56|7885.56|7886.02|7886.02|7886.24|7886.24|7885.49|7885.49|0
1612191960000|2021-02-01 15:06:00|7886.35|7886.35|7885.27|7885.27|7886.35|7886.35|7885.27|7885.27|0
1612191970000|2021-02-01 15:06:10|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|7885.81|0
1612191980000|2021-02-01 15:06:20|7885.92|7885.92|7886.23|7886.23|7886.23|7886.23|7885.92|7885.92|0
1612191990000|2021-02-01 15:06:30|7886.55|7886.55|7886.69|7886.69|7886.69|7886.69|7886.53|7886.53|0
1612192000000|2021-02-01 15:06:40|7886.86|7886.86|7885.06|7885.06|7886.86|7886.86|7885.06|7885.06|0
1612192010000|2021-02-01 15:06:50|7884.92|7884.92|7886.42|7886.42|7886.45|7886.45|7884.92|7884.92|0
1612192020000|2021-02-01 15:07:00|7886.36|7886.36|7886.9|7886.9|7886.96|7886.96|7886.21|7886.21|0
1612192030000|2021-02-01 15:07:10|7886.85|7886.85|7886.54|7886.54|7886.85|7886.85|7886.54|7886.54|0
1612192040000|2021-02-01 15:07:20|7886.68|7886.68|7887.06|7887.06|7887.06|7887.06|7886.52|7886.52|0
1612192050000|2021-02-01 15:07:30|7887.6|7887.6|7885.92|7885.92|7887.6|7887.6|7885.81|7885.81|0
1612192060000|2021-02-01 15:07:40|7886.15|7886.15|7885.3|7885.3|7886.15|7886.15|7885.3|7885.3|0
1612192070000|2021-02-01 15:07:50|7885.41|7885.41|7886.22|7886.22|7886.22|7886.22|7885.24|7885.24|0
1612192080000|2021-02-01 15:08:00|7885.91|7885.91|7886.3|7886.3|7886.3|7886.3|7885.79|7885.79|0
1612192090000|2021-02-01 15:08:10|7886.19|7886.19|7885.7|7885.7|7886.53|7886.53|7885.7|7885.7|0
1612192100000|2021-02-01 15:08:20|7886.23|7886.23|7886.11|7886.11|7886.23|7886.23|7886.11|7886.11|0
1612192110000|2021-02-01 15:08:30|7886|7886|7881.39|7881.39|7886|7886|7881.39|7881.39|0
1612192120000|2021-02-01 15:08:40|7881.7|7881.7|7882.11|7882.11|7882.45|7882.45|7881.7|7881.7|0
1612192130000|2021-02-01 15:08:50|7881.76|7881.76|7881.75|7881.75|7881.84|7881.84|7881.75|7881.75|0
1612192140000|2021-02-01 15:09:00|7882.22|7882.22|7881.75|7881.75|7882.22|7882.22|7881.75|7881.75|0
1612192150000|2021-02-01 15:09:10|7881.6|7881.6|7880.42|7880.42|7881.6|7881.6|7880.42|7880.42|0
1612192160000|2021-02-01 15:09:20|7880.33|7880.33|7879.53|7879.53|7880.33|7880.33|7879.53|7879.53|0
1612192170000|2021-02-01 15:09:30|7879.38|7879.38|7879.38|7879.38|7879.49|7879.49|7878.63|7878.63|0
1612192180000|2021-02-01 15:09:40|7879.3|7879.3|7875.62|7875.62|7879.3|7879.3|7875.62|7875.62|0
1612192190000|2021-02-01 15:09:50|7875.73|7875.73|7875.89|7875.89|7875.89|7875.89|7875.73|7875.73|0
1612192200000|2021-02-01 15:10:00|7876.06|7876.06|7874.72|7874.72|7876.06|7876.06|7874.27|7874.27|0
1612192210000|2021-02-01 15:10:10|7874.58|7874.58|7873.98|7873.98|7874.58|7874.58|7873.98|7873.98|0
1612192220000|2021-02-01 15:10:20|7873.93|7873.93|7874.79|7874.79|7874.79|7874.79|7873.93|7873.93|0
1612192230000|2021-02-01 15:10:30|7874.67|7874.67|7874.46|7874.46|7874.85|7874.85|7874.46|7874.46|0
1612192240000|2021-02-01 15:10:40|7873.71|7873.71|7874.12|7874.12|7874.12|7874.12|7873.66|7873.66|0
1612192250000|2021-02-01 15:10:50|7873.97|7873.97|7876.4|7876.4|7876.45|7876.45|7873.97|7873.97|0
1612192260000|2021-02-01 15:11:00|7876.45|7876.45|7881.17|7881.17|7881.17|7881.17|7876.45|7876.45|0
1612192270000|2021-02-01 15:11:10|7881.39|7881.39|7879.65|7879.65|7881.39|7881.39|7879.65|7879.65|0
1612192280000|2021-02-01 15:11:20|7879.7|7879.7|7877.64|7877.64|7879.7|7879.7|7877.64|7877.64|0
1612192290000|2021-02-01 15:11:30|7877.57|7877.57|7877.76|7877.76|7877.91|7877.91|7877.57|7877.57|0
1612192300000|2021-02-01 15:11:40|7877.65|7877.65|7876.46|7876.46|7877.65|7877.65|7876.46|7876.46|0
1612192310000|2021-02-01 15:11:50|7877.21|7877.21|7876.88|7876.88|7877.96|7877.96|7876.88|7876.88|0
1612192320000|2021-02-01 15:12:00|7877.04|7877.04|7877.41|7877.41|7877.51|7877.51|7877.04|7877.04|0
1612192330000|2021-02-01 15:12:10|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|0
1612192340000|2021-02-01 15:12:20|7877.38|7877.38|7875.95|7875.95|7877.38|7877.38|7875.95|7875.95|0
1612192350000|2021-02-01 15:12:30|7874.99|7874.99|7873.94|7873.94|7874.99|7874.99|7873.94|7873.94|0
1612192360000|2021-02-01 15:12:40|7874.1|7874.1|7874.91|7874.91|7874.91|7874.91|7874.1|7874.1|0
1612192370000|2021-02-01 15:12:50|7874.38|7874.38|7873.65|7873.65|7874.38|7874.38|7873.34|7873.34|0
1612192380000|2021-02-01 15:13:00|7873.59|7873.59|7871.44|7871.44|7873.59|7873.59|7871.44|7871.44|0
1612192390000|2021-02-01 15:13:10|7872.52|7872.52|7872.75|7872.75|7873.06|7873.06|7872.52|7872.52|0
1612192400000|2021-02-01 15:13:20|7872.55|7872.55|7872.92|7872.92|7872.92|7872.92|7872.01|7872.01|0
1612192410000|2021-02-01 15:13:30|7871.85|7871.85|7871.78|7871.78|7871.85|7871.85|7871.78|7871.78|0
1612192420000|2021-02-01 15:13:40|7871.61|7871.61|7871.07|7871.07|7871.61|7871.61|7871.07|7871.07|0
1612192430000|2021-02-01 15:13:50|7871.21|7871.21|7871.32|7871.32|7871.32|7871.32|7871.21|7871.21|0
1612192440000|2021-02-01 15:14:00|7871.52|7871.52|7875.91|7875.91|7876.56|7876.56|7871.52|7871.52|0
1612192450000|2021-02-01 15:14:10|7876.14|7876.14|7878.53|7878.53|7878.53|7878.53|7876.03|7876.03|0
1612192460000|2021-02-01 15:14:20|7878.38|7878.38|7880.21|7880.21|7880.21|7880.21|7878.13|7878.13|0
1612192470000|2021-02-01 15:14:30|7880.44|7880.44|7879.57|7879.57|7880.8|7880.8|7879.57|7879.57|0
1612192480000|2021-02-01 15:14:40|7878.67|7878.67|7878.43|7878.43|7879.51|7879.51|7878.23|7878.23|0
1612192490000|2021-02-01 15:14:50|7877.35|7877.35|7878.69|7878.69|7878.69|7878.69|7877.35|7877.35|0
1612192500000|2021-02-01 15:15:00|7878.86|7878.86|7879.38|7879.38|7879.58|7879.58|7878.86|7878.86|0
1612192510000|2021-02-01 15:15:10|7878.84|7878.84|7878.27|7878.27|7879|7879|7878.27|7878.27|0
1612192520000|2021-02-01 15:15:20|7877.78|7877.78|7877.91|7877.91|7877.91|7877.91|7877.67|7877.67|0
1612192530000|2021-02-01 15:15:30|7877.86|7877.86|7878.58|7878.58|7878.58|7878.58|7877.69|7877.69|0
1612192540000|2021-02-01 15:15:40|7878.47|7878.47|7878.19|7878.19|7878.47|7878.47|7878.12|7878.12|0
1612192550000|2021-02-01 15:15:50|7878.25|7878.25|7878.25|7878.25|7878.25|7878.25|7878.25|7878.25|0
1612192560000|2021-02-01 15:16:00|7878.49|7878.49|7880.07|7880.07|7880.07|7880.07|7878.49|7878.49|0
1612192570000|2021-02-01 15:16:10|7879.91|7879.91|7879.91|7879.91|7879.91|7879.91|7879.91|7879.91|0
1612192580000|2021-02-01 15:16:20|7879.94|7879.94|7878.73|7878.73|7879.94|7879.94|7878.73|7878.73|0
1612192590000|2021-02-01 15:16:30|7878.74|7878.74|7878.72|7878.72|7878.83|7878.83|7878.3|7878.3|0
1612192600000|2021-02-01 15:16:40|7878.18|7878.18|7877.74|7877.74|7878.18|7878.18|7877.74|7877.74|0
1612192610000|2021-02-01 15:16:50|7877.59|7877.59|7877.72|7877.72|7877.72|7877.72|7877.59|7877.59|0
1612192620000|2021-02-01 15:17:00|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|7877.9|0
1612192630000|2021-02-01 15:17:10|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|0
1612192640000|2021-02-01 15:17:20|7878.31|7878.31|7879.3|7879.3|7879.54|7879.54|7878.31|7878.31|0
1612192650000|2021-02-01 15:17:30|7879.41|7879.41|7878.45|7878.45|7879.61|7879.61|7878.45|7878.45|0
1612192660000|2021-02-01 15:17:40|7878.37|7878.37|7875.03|7875.03|7878.37|7878.37|7875.03|7875.03|0
1612192670000|2021-02-01 15:17:50|7875.14|7875.14|7875.33|7875.33|7875.33|7875.33|7875.14|7875.14|0
1612192680000|2021-02-01 15:18:00|7875.46|7875.46|7875.81|7875.81|7876.32|7876.32|7875.46|7875.46|0
1612192690000|2021-02-01 15:18:10|7875.79|7875.79|7876.26|7876.26|7876.26|7876.26|7875.72|7875.72|0
1612192700000|2021-02-01 15:18:20|7877.01|7877.01|7877.53|7877.53|7877.53|7877.53|7876.89|7876.89|0
1612192710000|2021-02-01 15:18:30|7877.48|7877.48|7878.06|7878.06|7878.06|7878.06|7877.48|7877.48|0
1612192720000|2021-02-01 15:18:40|7878.15|7878.15|7876.73|7876.73|7878.24|7878.24|7876.73|7876.73|0
1612192730000|2021-02-01 15:18:50|7875.75|7875.75|7875.49|7875.49|7875.99|7875.99|7875.49|7875.49|0
1612192740000|2021-02-01 15:19:00|7875.38|7875.38|7875.55|7875.55|7875.55|7875.55|7875.38|7875.38|0
1612192750000|2021-02-01 15:19:10|7875.6|7875.6|7874.75|7874.75|7875.6|7875.6|7874.75|7874.75|0
1612192760000|2021-02-01 15:19:20|7874.69|7874.69|7874.24|7874.24|7874.69|7874.69|7874.24|7874.24|0
1612192770000|2021-02-01 15:19:30|7874.11|7874.11|7872.28|7872.28|7874.24|7874.24|7872.28|7872.28|0
1612192780000|2021-02-01 15:19:40|7872.39|7872.39|7872.27|7872.27|7872.49|7872.49|7872.27|7872.27|0
1612192790000|2021-02-01 15:19:50|7872.51|7872.51|7875.46|7875.46|7875.56|7875.56|7872.51|7872.51|0
1612192800000|2021-02-01 15:20:00|7875.61|7875.61|7874.72|7874.72|7876.5|7876.5|7874.72|7874.72|0
1612192820000|2021-02-01 15:20:20|7874.62|7874.62|7875.42|7875.42|7875.42|7875.42|7874.59|7874.59|0
1612192830000|2021-02-01 15:20:30|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|7875.58|0
1612192840000|2021-02-01 15:20:40|7875.65|7875.65|7875.65|7875.65|7875.73|7875.73|7875.65|7875.65|0
1612192850000|2021-02-01 15:20:50|7875.76|7875.76|7876.96|7876.96|7876.96|7876.96|7875.76|7875.76|0
1612192860000|2021-02-01 15:21:00|7877.02|7877.02|7877.32|7877.32|7877.32|7877.32|7876.98|7876.98|0
1612192870000|2021-02-01 15:21:10|7877.47|7877.47|7877.84|7877.84|7877.84|7877.84|7877.09|7877.09|0
1612192880000|2021-02-01 15:21:20|7877.91|7877.91|7878.94|7878.94|7878.94|7878.94|7877.91|7877.91|0
1612192890000|2021-02-01 15:21:30|7878.87|7878.87|7878.97|7878.97|7879.07|7879.07|7878.85|7878.85|0
1612192900000|2021-02-01 15:21:40|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|7880.05|0
1612192910000|2021-02-01 15:21:50|7880.22|7880.22|7880.87|7880.87|7880.87|7880.87|7880.22|7880.22|0
1612192920000|2021-02-01 15:22:00|7880.95|7880.95|7881.8|7881.8|7881.95|7881.95|7880.95|7880.95|0
1612192930000|2021-02-01 15:22:10|7881.95|7881.95|7884.38|7884.38|7884.55|7884.55|7881.95|7881.95|0
1612192940000|2021-02-01 15:22:20|7884.63|7884.63|7885.08|7885.08|7885.08|7885.08|7884.63|7884.63|0
1612192950000|2021-02-01 15:22:30|7885.11|7885.11|7886.78|7886.78|7886.78|7886.78|7885.11|7885.11|0
1612192960000|2021-02-01 15:22:40|7886.97|7886.97|7884.66|7884.66|7886.97|7886.97|7884.66|7884.66|0
1612192970000|2021-02-01 15:22:50|7884.72|7884.72|7884.61|7884.61|7884.74|7884.74|7884.55|7884.55|0
1612192980000|2021-02-01 15:23:00|7885.15|7885.15|7887.43|7887.43|7887.74|7887.74|7885.15|7885.15|0
1612192990000|2021-02-01 15:23:10|7887.54|7887.54|7886.29|7886.29|7887.54|7887.54|7886.29|7886.29|0
1612193000000|2021-02-01 15:23:20|7886.61|7886.61|7886.45|7886.45|7886.61|7886.61|7886.45|7886.45|0
1612193010000|2021-02-01 15:23:30|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|7886.06|0
1612193020000|2021-02-01 15:23:40|7886.14|7886.14|7886.31|7886.31|7886.31|7886.31|7886.14|7886.14|0
1612193030000|2021-02-01 15:23:50|7887.21|7887.21|7887.9|7887.9|7888.05|7888.05|7887.14|7887.14|0
1612193040000|2021-02-01 15:24:00|7887.99|7887.99|7890.23|7890.23|7890.23|7890.23|7887.83|7887.83|0
1612193050000|2021-02-01 15:24:10|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|7890.98|0
1612193060000|2021-02-01 15:24:20|7891.08|7891.08|7891.7|7891.7|7891.7|7891.7|7891.01|7891.01|0
1612193070000|2021-02-01 15:24:30|7890.95|7890.95|7890.81|7890.81|7890.95|7890.95|7890.81|7890.81|0
1612193080000|2021-02-01 15:24:40|7890.92|7890.92|7890.99|7890.99|7890.99|7890.99|7890.92|7890.92|0
1612193090000|2021-02-01 15:24:50|7891.01|7891.01|7890.81|7890.81|7891.01|7891.01|7890.16|7890.16|0
1612193100000|2021-02-01 15:25:00|7890.9|7890.9|7891.17|7891.17|7891.17|7891.17|7890.73|7890.73|0
1612193120000|2021-02-01 15:25:20|7891.01|7891.01|7891.22|7891.22|7891.22|7891.22|7891.01|7891.01|0
1612193130000|2021-02-01 15:25:30|7891.33|7891.33|7890.51|7890.51|7891.33|7891.33|7890.37|7890.37|0
1612193140000|2021-02-01 15:25:40|7890.26|7890.26|7890.42|7890.42|7890.5|7890.5|7889.96|7889.96|0
1612193150000|2021-02-01 15:25:50|7890.58|7890.58|7890.54|7890.54|7890.88|7890.88|7890.54|7890.54|0
1612193160000|2021-02-01 15:26:00|7890.85|7890.85|7890.55|7890.55|7891.17|7891.17|7890.55|7890.55|0
1612193170000|2021-02-01 15:26:10|7890.64|7890.64|7890.86|7890.86|7891.15|7891.15|7890.64|7890.64|0
1612193180000|2021-02-01 15:26:20|7890.91|7890.91|7892.44|7892.44|7892.5|7892.5|7890.89|7890.89|0
1612193200000|2021-02-01 15:26:40|7892.2|7892.2|7893.7|7893.7|7893.7|7893.7|7892.2|7892.2|0
1612193210000|2021-02-01 15:26:50|7893.75|7893.75|7893.69|7893.69|7893.75|7893.75|7893.69|7893.69|0
1612193220000|2021-02-01 15:27:00|7893.85|7893.85|7893.54|7893.54|7893.9|7893.9|7893.54|7893.54|0
1612193230000|2021-02-01 15:27:10|7893.39|7893.39|7893.5|7893.5|7893.82|7893.82|7893.39|7893.39|0
1612193240000|2021-02-01 15:27:20|7893.47|7893.47|7893.14|7893.14|7893.47|7893.47|7893.14|7893.14|0
1612193250000|2021-02-01 15:27:30|7892.83|7892.83|7893.37|7893.37|7893.37|7893.37|7892.67|7892.67|0
1612193260000|2021-02-01 15:27:40|7892.62|7892.62|7892.48|7892.48|7892.62|7892.62|7892.48|7892.48|0
1612193270000|2021-02-01 15:27:50|7892.28|7892.28|7894.09|7894.09|7894.09|7894.09|7892.28|7892.28|0
1612193280000|2021-02-01 15:28:00|7894.25|7894.25|7895.86|7895.86|7896.02|7896.02|7894.25|7894.25|0
1612193290000|2021-02-01 15:28:10|7896|7896|7896.88|7896.88|7896.95|7896.95|7896|7896|0
1612193300000|2021-02-01 15:28:20|7896.9|7896.9|7896.92|7896.92|7897.19|7897.19|7896.85|7896.85|0
1612193310000|2021-02-01 15:28:30|7896.86|7896.86|7899.04|7899.04|7899.04|7899.04|7896.51|7896.51|0
1612193320000|2021-02-01 15:28:40|7898.9|7898.9|7898.97|7898.97|7898.97|7898.97|7898.9|7898.9|0
1612193330000|2021-02-01 15:28:50|7898.63|7898.63|7897.73|7897.73|7898.63|7898.63|7897.73|7897.73|0
1612193340000|2021-02-01 15:29:00|7896.98|7896.98|7891.1|7891.1|7896.98|7896.98|7890.58|7890.58|0
1612193350000|2021-02-01 15:29:10|7891.21|7891.21|7892.26|7892.26|7892.26|7892.26|7891.21|7891.21|0
1612193360000|2021-02-01 15:29:20|7892.4|7892.4|7894.19|7894.19|7894.19|7894.19|7892.4|7892.4|0
1612193370000|2021-02-01 15:29:30|7894.47|7894.47|7903.08|7903.08|7903.08|7903.08|7894.35|7894.35|0
1612193380000|2021-02-01 15:29:40|7902.83|7902.83|7900.94|7900.94|7902.83|7902.83|7900.22|7900.22|0
1612193390000|2021-02-01 15:29:50|7901.01|7901.01|7898.17|7898.17|7901.01|7901.01|7898.17|7898.17|0
1612193400000|2021-02-01 15:30:00|7898.11|7898.11|7897.3|7897.3|7898.11|7898.11|7897.3|7897.3|0
1612193410000|2021-02-01 15:30:10|7897.46|7897.46|7899.17|7899.17|7899.17|7899.17|7897.46|7897.46|0
1612193420000|2021-02-01 15:30:20|7899.71|7899.71|7900.37|7900.37|7900.91|7900.91|7899.6|7899.6|0
1612193430000|2021-02-01 15:30:30|7900.13|7900.13|7899.54|7899.54|7900.54|7900.54|7899.46|7899.46|0
1612193440000|2021-02-01 15:30:40|7899.59|7899.59|7899.29|7899.29|7899.59|7899.59|7899.29|7899.29|0
1612193450000|2021-02-01 15:30:50|7899.23|7899.23|7899.88|7899.88|7899.96|7899.96|7899.17|7899.17|0
1612193460000|2021-02-01 15:31:00|7901.38|7901.38|7898.95|7898.95|7901.46|7901.46|7898.95|7898.95|0
1612193470000|2021-02-01 15:31:10|7898.78|7898.78|7899.32|7899.32|7899.32|7899.32|7898.78|7898.78|0
1612193480000|2021-02-01 15:31:20|7899.39|7899.39|7900.61|7900.61|7900.61|7900.61|7899.39|7899.39|0
1612193490000|2021-02-01 15:31:30|7900.84|7900.84|7902.35|7902.35|7902.35|7902.35|7900.6|7900.6|0
1612193500000|2021-02-01 15:31:40|7902.59|7902.59|7902.21|7902.21|7902.91|7902.91|7902.21|7902.21|0
1612193510000|2021-02-01 15:31:50|7902.16|7902.16|7902.23|7902.23|7902.31|7902.31|7902.16|7902.16|0
1612193520000|2021-02-01 15:32:00|7902.1|7902.1|7902.1|7902.1|7902.16|7902.16|7902.1|7902.1|0
1612193530000|2021-02-01 15:32:10|7902.15|7902.15|7902.39|7902.39|7902.39|7902.39|7902.08|7902.08|0
1612193540000|2021-02-01 15:32:20|7902.7|7902.7|7903.34|7903.34|7903.4|7903.4|7902.7|7902.7|0
1612193550000|2021-02-01 15:32:30|7903.88|7903.88|7903.32|7903.32|7904.39|7904.39|7903.32|7903.32|0
1612193560000|2021-02-01 15:32:40|7903.54|7903.54|7903.63|7903.63|7903.63|7903.63|7903.54|7903.54|0
1612193570000|2021-02-01 15:32:50|7903.56|7903.56|7904.47|7904.47|7904.47|7904.47|7903.51|7903.51|0
1612193580000|2021-02-01 15:33:00|7904.32|7904.32|7904.02|7904.02|7904.32|7904.32|7903.87|7903.87|0
1612193590000|2021-02-01 15:33:10|7903.91|7903.91|7903.8|7903.8|7903.91|7903.91|7903.8|7903.8|0
1612193600000|2021-02-01 15:33:20|7902.72|7902.72|7902.67|7902.67|7902.72|7902.72|7902.67|7902.67|0
1612193610000|2021-02-01 15:33:30|7902.85|7902.85|7902.99|7902.99|7903.2|7903.2|7902.85|7902.85|0
1612193620000|2021-02-01 15:33:40|7902.75|7902.75|7903.29|7903.29|7903.29|7903.29|7902.75|7902.75|0
1612193630000|2021-02-01 15:33:50|7903.24|7903.24|7901.18|7901.18|7903.24|7903.24|7900.4|7900.4|0
1612193640000|2021-02-01 15:34:00|7901.32|7901.32|7899.34|7899.34|7901.32|7901.32|7899.34|7899.34|0
1612193650000|2021-02-01 15:34:10|7899.88|7899.88|7900.95|7900.95|7900.95|7900.95|7899.88|7899.88|0
1612193660000|2021-02-01 15:34:20|7900.88|7900.88|7901|7901|7901.14|7901.14|7900.88|7900.88|0
1612193670000|2021-02-01 15:34:30|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|7900.9|0
1612193680000|2021-02-01 15:34:40|7900.85|7900.85|7901.79|7901.79|7901.79|7901.79|7900.85|7900.85|0
1612193690000|2021-02-01 15:34:50|7901.86|7901.86|7900.38|7900.38|7901.86|7901.86|7900.3|7900.3|0
1612193700000|2021-02-01 15:35:00|7900.23|7900.23|7900.69|7900.69|7900.69|7900.69|7900.18|7900.18|0
1612193710000|2021-02-01 15:35:10|7900.78|7900.78|7900.2|7900.2|7900.78|7900.78|7900.03|7900.03|0
1612193720000|2021-02-01 15:35:20|7900.95|7900.95|7900.93|7900.93|7901.1|7901.1|7900.74|7900.74|0
1612193730000|2021-02-01 15:35:30|7900.1|7900.1|7898.46|7898.46|7900.1|7900.1|7898.46|7898.46|0
1612193740000|2021-02-01 15:35:40|7898.22|7898.22|7895.31|7895.31|7898.22|7898.22|7895.31|7895.31|0
1612193750000|2021-02-01 15:35:50|7895.2|7895.2|7893.72|7893.72|7895.2|7895.2|7893.72|7893.72|0
1612193760000|2021-02-01 15:36:00|7893.78|7893.78|7894|7894|7894|7894|7893.12|7893.12|0
1612193770000|2021-02-01 15:36:10|7894.34|7894.34|7897.18|7897.18|7897.18|7897.18|7894.34|7894.34|0
1612193780000|2021-02-01 15:36:20|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|7897.49|0
1612193790000|2021-02-01 15:36:30|7898.24|7898.24|7899.45|7899.45|7899.54|7899.54|7898.04|7898.04|0
1612193800000|2021-02-01 15:36:40|7899.5|7899.5|7900.32|7900.32|7900.59|7900.59|7899.11|7899.11|0
1612193810000|2021-02-01 15:36:50|7900.24|7900.24|7897.47|7897.47|7900.24|7900.24|7897.47|7897.47|0
1612193820000|2021-02-01 15:37:00|7896.72|7896.72|7893.5|7893.5|7896.72|7896.72|7893.5|7893.5|0
1612193830000|2021-02-01 15:37:10|7893.43|7893.43|7892.83|7892.83|7893.43|7893.43|7892.6|7892.6|0
1612193840000|2021-02-01 15:37:20|7892.29|7892.29|7891.53|7891.53|7892.29|7892.29|7891.42|7891.42|0
1612193850000|2021-02-01 15:37:30|7891.43|7891.43|7890.76|7890.76|7891.43|7891.43|7890.76|7890.76|0
1612193860000|2021-02-01 15:37:40|7889.57|7889.57|7887.67|7887.67|7889.92|7889.92|7887.67|7887.67|0
1612193870000|2021-02-01 15:37:50|7887.62|7887.62|7887.85|7887.85|7888.02|7888.02|7887.59|7887.59|0
1612193880000|2021-02-01 15:38:00|7887.74|7887.74|7887.5|7887.5|7887.85|7887.85|7887.33|7887.33|0
1612193890000|2021-02-01 15:38:10|7887.45|7887.45|7886.89|7886.89|7887.6|7887.6|7886.89|7886.89|0
1612193900000|2021-02-01 15:38:20|7886.84|7886.84|7886.83|7886.83|7886.95|7886.95|7886.78|7886.78|0
1612193910000|2021-02-01 15:38:30|7885.76|7885.76|7886.08|7886.08|7886.08|7886.08|7885.76|7885.76|0
1612193920000|2021-02-01 15:38:40|7885.55|7885.55|7884.93|7884.93|7885.55|7885.55|7884.93|7884.93|0
1612193930000|2021-02-01 15:38:50|7884.57|7884.57|7886.88|7886.88|7887.02|7887.02|7884.57|7884.57|0
1612193940000|2021-02-01 15:39:00|7886.81|7886.81|7886.97|7886.97|7886.97|7886.97|7886.06|7886.06|0
1612193950000|2021-02-01 15:39:10|7887.1|7887.1|7886.13|7886.13|7887.85|7887.85|7886.13|7886.13|0
1612193960000|2021-02-01 15:39:20|7886.29|7886.29|7888.63|7888.63|7888.63|7888.63|7886.29|7886.29|0
1612193970000|2021-02-01 15:39:30|7888.29|7888.29|7887.26|7887.26|7888.29|7888.29|7887.24|7887.24|0
1612193980000|2021-02-01 15:39:40|7886.75|7886.75|7886.7|7886.7|7886.75|7886.75|7886.7|7886.7|0
1612193990000|2021-02-01 15:39:50|7886.42|7886.42|7884.02|7884.02|7886.42|7886.42|7884.02|7884.02|0
1612194000000|2021-02-01 15:40:00|7884.07|7884.07|7885.31|7885.31|7885.31|7885.31|7884.07|7884.07|0
1612194010000|2021-02-01 15:40:10|7885.46|7885.46|7886.23|7886.23|7886.23|7886.23|7885.46|7885.46|0
1612194020000|2021-02-01 15:40:20|7886.18|7886.18|7885.1|7885.1|7886.18|7886.18|7885.1|7885.1|0
1612194030000|2021-02-01 15:40:30|7885.17|7885.17|7884.77|7884.77|7885.17|7885.17|7884.68|7884.68|0
1612194040000|2021-02-01 15:40:40|7884.71|7884.71|7884.5|7884.5|7884.71|7884.71|7883.59|7883.59|0
1612194050000|2021-02-01 15:40:50|7884.74|7884.74|7884.74|7884.74|7884.74|7884.74|7884.74|7884.74|0
1612194060000|2021-02-01 15:41:00|7884.9|7884.9|7889.13|7889.13|7889.13|7889.13|7884.9|7884.9|0
1612194070000|2021-02-01 15:41:10|7888.89|7888.89|7888.4|7888.4|7889.04|7889.04|7888.4|7888.4|0
1612194080000|2021-02-01 15:41:20|7888.94|7888.94|7889.11|7889.11|7889.21|7889.21|7888.94|7888.94|0
1612194090000|2021-02-01 15:41:30|7889.18|7889.18|7887.68|7887.68|7889.23|7889.23|7887.43|7887.43|0
1612194100000|2021-02-01 15:41:40|7887.71|7887.71|7887.3|7887.3|7887.71|7887.71|7887.3|7887.3|0
1612194110000|2021-02-01 15:41:50|7887.46|7887.46|7887.69|7887.69|7887.69|7887.69|7887.29|7887.29|0
1612194120000|2021-02-01 15:42:00|7887.53|7887.53|7885.93|7885.93|7887.53|7887.53|7885.75|7885.75|0
1612194130000|2021-02-01 15:42:10|7886.09|7886.09|7886.31|7886.31|7886.31|7886.31|7886|7886|0
1612194140000|2021-02-01 15:42:20|7886.84|7886.84|7889.91|7889.91|7889.91|7889.91|7886.84|7886.84|0
1612194150000|2021-02-01 15:42:30|7889.79|7889.79|7888.36|7888.36|7889.79|7889.79|7888.19|7888.19|0
1612194160000|2021-02-01 15:42:40|7888.57|7888.57|7888.23|7888.23|7888.57|7888.57|7888.23|7888.23|0
1612194170000|2021-02-01 15:42:50|7888.98|7888.98|7889.4|7889.4|7889.4|7889.4|7888.98|7888.98|0
1612194180000|2021-02-01 15:43:00|7889.46|7889.46|7892.92|7892.92|7892.92|7892.92|7889|7889|0
1612194190000|2021-02-01 15:43:10|7892.99|7892.99|7893.17|7893.17|7893.78|7893.78|7892.99|7892.99|0
1612194200000|2021-02-01 15:43:20|7894.67|7894.67|7896.1|7896.1|7896.1|7896.1|7893.66|7893.66|0
1612194210000|2021-02-01 15:43:30|7896.17|7896.17|7897.06|7897.06|7897.06|7897.06|7896.17|7896.17|0
1612194220000|2021-02-01 15:43:40|7896.89|7896.89|7889.42|7889.42|7896.89|7896.89|7889.42|7889.42|0
1612194230000|2021-02-01 15:43:50|7889.34|7889.34|7889.76|7889.76|7890.24|7890.24|7888.94|7888.94|0
1612194240000|2021-02-01 15:44:00|7889.66|7889.66|7888.69|7888.69|7889.66|7889.66|7888.69|7888.69|0
1612194250000|2021-02-01 15:44:10|7888.15|7888.15|7887.38|7887.38|7888.15|7888.15|7886.85|7886.85|0
1612194260000|2021-02-01 15:44:20|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|0
1612194270000|2021-02-01 15:44:30|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|0
1612194280000|2021-02-01 15:44:40|7887.1|7887.1|7887.49|7887.49|7887.49|7887.49|7886.87|7886.87|0
1612194290000|2021-02-01 15:44:50|7887.41|7887.41|7886.19|7886.19|7887.41|7887.41|7886.19|7886.19|0
1612194300000|2021-02-01 15:45:00|7886.27|7886.27|7886.41|7886.41|7886.49|7886.49|7886.16|7886.16|0
1612194310000|2021-02-01 15:45:10|7886.5|7886.5|7887.15|7887.15|7887.33|7887.33|7886.5|7886.5|0
1612194320000|2021-02-01 15:45:20|7887.31|7887.31|7886.58|7886.58|7887.36|7887.36|7886.58|7886.58|0
1612194330000|2021-02-01 15:45:30|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|7886.92|0
1612194340000|2021-02-01 15:45:40|7886.97|7886.97|7887.37|7887.37|7887.62|7887.62|7886.97|7886.97|0
1612194350000|2021-02-01 15:45:50|7887.51|7887.51|7888.16|7888.16|7888.16|7888.16|7887.44|7887.44|0
1612194360000|2021-02-01 15:46:00|7888.7|7888.7|7888.61|7888.61|7888.87|7888.87|7888.61|7888.61|0
1612194370000|2021-02-01 15:46:10|7888.43|7888.43|7890.47|7890.47|7890.47|7890.47|7888.43|7888.43|0
1612194380000|2021-02-01 15:46:20|7889.93|7889.93|7889.73|7889.73|7889.93|7889.93|7889.39|7889.39|0
1612194390000|2021-02-01 15:46:30|7889.82|7889.82|7889.65|7889.65|7889.82|7889.82|7889.65|7889.65|0
1612194400000|2021-02-01 15:46:40|7890.4|7890.4|7890.24|7890.24|7890.4|7890.4|7890.24|7890.24|0
1612194420000|2021-02-01 15:47:00|7890.4|7890.4|7889.99|7889.99|7890.41|7890.41|7889.99|7889.99|0
1612194430000|2021-02-01 15:47:10|7889.24|7889.24|7888.98|7888.98|7889.83|7889.83|7888.27|7888.27|0
1612194440000|2021-02-01 15:47:20|7889.04|7889.04|7888.47|7888.47|7889.04|7889.04|7888.41|7888.41|0
1612194450000|2021-02-01 15:47:30|7888.4|7888.4|7887.4|7887.4|7888.4|7888.4|7886.66|7886.66|0
1612194460000|2021-02-01 15:47:40|7888.48|7888.48|7888.45|7888.45|7888.48|7888.48|7888.45|7888.45|0
1612194470000|2021-02-01 15:47:50|7888.2|7888.2|7886.43|7886.43|7888.2|7888.2|7886.43|7886.43|0
1612194480000|2021-02-01 15:48:00|7886.38|7886.38|7886.52|7886.52|7886.52|7886.52|7886.29|7886.29|0
1612194490000|2021-02-01 15:48:10|7887.06|7887.06|7890.27|7890.27|7890.27|7890.27|7886.98|7886.98|0
1612194500000|2021-02-01 15:48:20|7891.02|7891.02|7889.65|7889.65|7891.02|7891.02|7889.52|7889.52|0
1612194510000|2021-02-01 15:48:30|7889.62|7889.62|7888.66|7888.66|7889.62|7889.62|7888.61|7888.61|0
1612194520000|2021-02-01 15:48:40|7888.55|7888.55|7889.45|7889.45|7889.45|7889.45|7888.5|7888.5|0
1612194530000|2021-02-01 15:48:50|7889.54|7889.54|7890.1|7890.1|7890.1|7890.1|7889.48|7889.48|0
1612194540000|2021-02-01 15:49:00|7890.84|7890.84|7889.06|7889.06|7890.84|7890.84|7889.06|7889.06|0
1612194550000|2021-02-01 15:49:10|7889.21|7889.21|7892.08|7892.08|7892.08|7892.08|7889.21|7889.21|0
1612194560000|2021-02-01 15:49:20|7891.97|7891.97|7892.71|7892.71|7892.71|7892.71|7891.97|7891.97|0
1612194570000|2021-02-01 15:49:30|7892.66|7892.66|7892.9|7892.9|7892.9|7892.9|7892.66|7892.66|0
1612194580000|2021-02-01 15:49:40|7892.98|7892.98|7893.43|7893.43|7893.43|7893.43|7892.82|7892.82|0
1612194590000|2021-02-01 15:49:50|7893.55|7893.55|7894.14|7894.14|7894.23|7894.23|7893.55|7893.55|0
1612194600000|2021-02-01 15:50:00|7894.19|7894.19|7894.19|7894.19|7894.94|7894.94|7894.19|7894.19|0
1612194610000|2021-02-01 15:50:10|7894.25|7894.25|7895.5|7895.5|7895.75|7895.75|7894.25|7894.25|0
1612194620000|2021-02-01 15:50:20|7895.57|7895.57|7894.7|7894.7|7895.72|7895.72|7894.7|7894.7|0
1612194630000|2021-02-01 15:50:30|7894.59|7894.59|7892.82|7892.82|7894.8|7894.8|7892.76|7892.76|0
1612194640000|2021-02-01 15:50:40|7892.76|7892.76|7893.46|7893.46|7893.46|7893.46|7892.76|7892.76|0
1612194650000|2021-02-01 15:50:50|7893.3|7893.3|7892.87|7892.87|7893.39|7893.39|7892.87|7892.87|0
1612194660000|2021-02-01 15:51:00|7892.6|7892.6|7892.41|7892.41|7892.6|7892.6|7891.75|7891.75|0
1612194670000|2021-02-01 15:51:10|7892.53|7892.53|7892.9|7892.9|7893.38|7893.38|7892.53|7892.53|0
1612194690000|2021-02-01 15:51:30|7892.97|7892.97|7893.12|7893.12|7893.27|7893.27|7892.97|7892.97|0
1612194700000|2021-02-01 15:51:40|7893.21|7893.21|7893.1|7893.1|7893.33|7893.33|7893.1|7893.1|0
1612194710000|2021-02-01 15:51:50|7893.21|7893.21|7893.43|7893.43|7893.43|7893.43|7893.13|7893.13|0
1612194720000|2021-02-01 15:52:00|7893.37|7893.37|7893.58|7893.58|7893.58|7893.58|7893.37|7893.37|0
1612194730000|2021-02-01 15:52:10|7893.47|7893.47|7891.71|7891.71|7893.47|7893.47|7891.71|7891.71|0
1612194740000|2021-02-01 15:52:20|7892.02|7892.02|7893.41|7893.41|7893.41|7893.41|7892.02|7892.02|0
1612194750000|2021-02-01 15:52:30|7893.33|7893.33|7895.55|7895.55|7895.55|7895.55|7893.33|7893.33|0
1612194760000|2021-02-01 15:52:40|7895.48|7895.48|7894.51|7894.51|7895.48|7895.48|7894.51|7894.51|0
1612194770000|2021-02-01 15:52:50|7894.34|7894.34|7888.96|7888.96|7894.34|7894.34|7888.96|7888.96|0
1612194780000|2021-02-01 15:53:00|7888.94|7888.94|7888.6|7888.6|7888.94|7888.94|7888.55|7888.55|0
1612194790000|2021-02-01 15:53:10|7888.66|7888.66|7888.57|7888.57|7888.66|7888.66|7888.57|7888.57|0
1612194800000|2021-02-01 15:53:20|7888.65|7888.65|7888.73|7888.73|7888.82|7888.82|7888.65|7888.65|0
1612194810000|2021-02-01 15:53:30|7888.68|7888.68|7886.99|7886.99|7888.77|7888.77|7886.99|7886.99|0
1612194820000|2021-02-01 15:53:40|7886.24|7886.24|7886.23|7886.23|7886.39|7886.39|7885.57|7885.57|0
1612194830000|2021-02-01 15:53:50|7886.77|7886.77|7887.49|7887.49|7887.52|7887.52|7886.77|7886.77|0
1612194840000|2021-02-01 15:54:00|7886.95|7886.95|7884.68|7884.68|7886.95|7886.95|7884.51|7884.51|0
1612194850000|2021-02-01 15:54:10|7884.61|7884.61|7880.56|7880.56|7884.61|7884.61|7880.56|7880.56|0
1612194860000|2021-02-01 15:54:20|7880.67|7880.67|7880.91|7880.91|7881.21|7881.21|7880.67|7880.67|0
1612194870000|2021-02-01 15:54:30|7880.83|7880.83|7881.78|7881.78|7881.85|7881.85|7880.72|7880.72|0
1612194880000|2021-02-01 15:54:40|7882.02|7882.02|7882.16|7882.16|7882.24|7882.24|7882.01|7882.01|0
1612194890000|2021-02-01 15:54:50|7882.09|7882.09|7881.85|7881.85|7882.09|7882.09|7881.85|7881.85|0
1612194900000|2021-02-01 15:55:00|7881.9|7881.9|7884.91|7884.91|7884.93|7884.93|7881.9|7881.9|0
1612194910000|2021-02-01 15:55:10|7884.8|7884.8|7884.93|7884.93|7884.93|7884.93|7883.14|7883.14|0
1612194920000|2021-02-01 15:55:20|7884.95|7884.95|7885.41|7885.41|7885.61|7885.61|7884.95|7884.95|0
1612194930000|2021-02-01 15:55:30|7885.23|7885.23|7884.39|7884.39|7885.31|7885.31|7883.98|7883.98|0
1612194940000|2021-02-01 15:55:40|7884.28|7884.28|7884.09|7884.09|7884.3|7884.3|7884.09|7884.09|0
1612194950000|2021-02-01 15:55:50|7883.93|7883.93|7883.88|7883.88|7883.93|7883.93|7883.88|7883.88|0
1612194960000|2021-02-01 15:56:00|7883.95|7883.95|7883.26|7883.26|7883.95|7883.95|7882.94|7882.94|0
1612194970000|2021-02-01 15:56:10|7883.36|7883.36|7883.53|7883.53|7883.72|7883.72|7883.36|7883.36|0
1612194980000|2021-02-01 15:56:20|7884.28|7884.28|7884.81|7884.81|7884.81|7884.81|7884.16|7884.16|0
1612194990000|2021-02-01 15:56:30|7884.94|7884.94|7885.07|7885.07|7885.07|7885.07|7884.94|7884.94|0
1612195000000|2021-02-01 15:56:40|7884.53|7884.53|7884.87|7884.87|7885.45|7885.45|7884.53|7884.53|0
1612195010000|2021-02-01 15:56:50|7884.79|7884.79|7884.66|7884.66|7884.79|7884.79|7884.35|7884.35|0
1612195020000|2021-02-01 15:57:00|7884.61|7884.61|7885.08|7885.08|7885.08|7885.08|7883.96|7883.96|0
1612195030000|2021-02-01 15:57:10|7885.42|7885.42|7887.11|7887.11|7887.11|7887.11|7885.42|7885.42|0
1612195040000|2021-02-01 15:57:20|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|7887|7887|0
1612195050000|2021-02-01 15:57:30|7887.16|7887.16|7887.22|7887.22|7887.33|7887.33|7887.16|7887.16|0
1612195060000|2021-02-01 15:57:40|7888.71|7888.71|7888.64|7888.64|7888.95|7888.95|7888.64|7888.64|0
1612195070000|2021-02-01 15:57:50|7888.75|7888.75|7888.41|7888.41|7889.5|7889.5|7888.27|7888.27|0
1612195080000|2021-02-01 15:58:00|7888.48|7888.48|7887.51|7887.51|7888.48|7888.48|7887.47|7887.47|0
1612195090000|2021-02-01 15:58:10|7887.34|7887.34|7887.09|7887.09|7887.34|7887.34|7887.09|7887.09|0
1612195100000|2021-02-01 15:58:20|7887.14|7887.14|7886.86|7886.86|7887.14|7887.14|7886.86|7886.86|0
1612195110000|2021-02-01 15:58:30|7886.74|7886.74|7886.67|7886.67|7886.83|7886.83|7886.52|7886.52|0
1612195120000|2021-02-01 15:58:40|7886.56|7886.56|7885.42|7885.42|7886.56|7886.56|7885.42|7885.42|0
1612195130000|2021-02-01 15:58:50|7884.88|7884.88|7884.88|7884.88|7884.97|7884.97|7884.88|7884.88|0
1612195140000|2021-02-01 15:59:00|7885.04|7885.04|7885.09|7885.09|7885.15|7885.15|7884.77|7884.77|0
1612195150000|2021-02-01 15:59:10|7885.25|7885.25|7886.18|7886.18|7886.18|7886.18|7885.09|7885.09|0
1612195160000|2021-02-01 15:59:20|7886.1|7886.1|7886.03|7886.03|7887|7887|7886.03|7886.03|0
1612195170000|2021-02-01 15:59:30|7886.08|7886.08|7886.56|7886.56|7886.56|7886.56|7886|7886|0
1612195180000|2021-02-01 15:59:40|7886.67|7886.67|7886.18|7886.18|7886.67|7886.67|7886.18|7886.18|0
1612195190000|2021-02-01 15:59:50|7886.23|7886.23|7884.7|7884.7|7887.3|7887.3|7884.7|7884.7|0
1612195200000|2021-02-01 16:00:00|7885.78|7885.78|7885.32|7885.32|7885.87|7885.87|7885.32|7885.32|0
1612195210000|2021-02-01 16:00:10|7885.26|7885.26|7888.21|7888.21|7888.21|7888.21|7885.26|7885.26|0
1612195220000|2021-02-01 16:00:20|7888.39|7888.39|7888.94|7888.94|7888.94|7888.94|7888.39|7888.39|0
1612195230000|2021-02-01 16:00:30|7888.96|7888.96|7889.11|7889.11|7889.17|7889.17|7888.96|7888.96|0
1612195240000|2021-02-01 16:00:40|7889.28|7889.28|7889.33|7889.33|7889.33|7889.33|7889.16|7889.16|0
1612195250000|2021-02-01 16:00:50|7889.43|7889.43|7887.11|7887.11|7889.43|7889.43|7886.99|7886.99|0
1612195260000|2021-02-01 16:01:00|7887.65|7887.65|7885.47|7885.47|7887.65|7887.65|7885.47|7885.47|0
1612195270000|2021-02-01 16:01:10|7885.42|7885.42|7882.06|7882.06|7885.42|7885.42|7882.06|7882.06|0
1612195280000|2021-02-01 16:01:20|7882.14|7882.14|7879.7|7879.7|7882.14|7882.14|7879.7|7879.7|0
1612195290000|2021-02-01 16:01:30|7879.68|7879.68|7879.4|7879.4|7879.68|7879.68|7879.4|7879.4|0
1612195300000|2021-02-01 16:01:40|7879.94|7879.94|7879.26|7879.26|7879.94|7879.94|7879.19|7879.19|0
1612195310000|2021-02-01 16:01:50|7879.37|7879.37|7882.67|7882.67|7882.67|7882.67|7879.37|7879.37|0
1612195320000|2021-02-01 16:02:00|7882.84|7882.84|7882.67|7882.67|7883.05|7883.05|7882.53|7882.53|0
1612195330000|2021-02-01 16:02:10|7882.42|7882.42|7882.95|7882.95|7882.95|7882.95|7881.89|7881.89|0
1612195350000|2021-02-01 16:02:30|7882.98|7882.98|7882.13|7882.13|7883.73|7883.73|7882.13|7882.13|0
1612195360000|2021-02-01 16:02:40|7881.97|7881.97|7882.02|7882.02|7882.02|7882.02|7881.97|7881.97|0
1612195370000|2021-02-01 16:02:50|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|7882.08|0
1612195380000|2021-02-01 16:03:00|7882.23|7882.23|7880.98|7880.98|7882.23|7882.23|7880.83|7880.83|0
1612195390000|2021-02-01 16:03:10|7880.91|7880.91|7880.01|7880.01|7880.91|7880.91|7880.01|7880.01|0
1612195400000|2021-02-01 16:03:20|7879.95|7879.95|7879.13|7879.13|7879.95|7879.95|7879.13|7879.13|0
1612195410000|2021-02-01 16:03:30|7879.24|7879.24|7879.47|7879.47|7879.47|7879.47|7879.24|7879.24|0
1612195420000|2021-02-01 16:03:40|7879.52|7879.52|7880.22|7880.22|7881|7881|7879.52|7879.52|0
1612195430000|2021-02-01 16:03:50|7880.37|7880.37|7880.65|7880.65|7880.65|7880.65|7880.37|7880.37|0
1612195440000|2021-02-01 16:04:00|7880.59|7880.59|7880.69|7880.69|7880.95|7880.95|7880.59|7880.59|0
1612195450000|2021-02-01 16:04:10|7880.8|7880.8|7880.23|7880.23|7880.8|7880.8|7880.23|7880.23|0
1612195460000|2021-02-01 16:04:20|7880.08|7880.08|7880.29|7880.29|7880.83|7880.83|7880.08|7880.08|0
1612195470000|2021-02-01 16:04:30|7880.14|7880.14|7879.97|7879.97|7880.14|7880.14|7879.97|7879.97|0
1612195480000|2021-02-01 16:04:40|7880.15|7880.15|7882.14|7882.14|7882.14|7882.14|7880.13|7880.13|0
1612195490000|2021-02-01 16:04:50|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|7882.65|0
1612195500000|2021-02-01 16:05:00|7882.54|7882.54|7883.48|7883.48|7883.48|7883.48|7882.54|7882.54|0
1612195510000|2021-02-01 16:05:10|7883.54|7883.54|7883.75|7883.75|7883.75|7883.75|7883.54|7883.54|0
1612195520000|2021-02-01 16:05:20|7883.8|7883.8|7883.69|7883.69|7883.8|7883.8|7883.69|7883.69|0
1612195530000|2021-02-01 16:05:30|7884.03|7884.03|7884.24|7884.24|7884.35|7884.35|7884.03|7884.03|0
1612195540000|2021-02-01 16:05:40|7884.58|7884.58|7885.86|7885.86|7885.92|7885.92|7884.58|7884.58|0
1612195550000|2021-02-01 16:05:50|7886.17|7886.17|7886.34|7886.34|7886.34|7886.34|7886.17|7886.17|0
1612195560000|2021-02-01 16:06:00|7886.41|7886.41|7887.69|7887.69|7887.69|7887.69|7886.41|7886.41|0
1612195570000|2021-02-01 16:06:10|7888.2|7888.2|7887.69|7887.69|7888.44|7888.44|7887.69|7887.69|0
1612195580000|2021-02-01 16:06:20|7887.74|7887.74|7887.91|7887.91|7887.95|7887.95|7887.74|7887.74|0
1612195590000|2021-02-01 16:06:30|7888.02|7888.02|7890.32|7890.32|7890.32|7890.32|7887.82|7887.82|0
1612195600000|2021-02-01 16:06:40|7890.48|7890.48|7891.9|7891.9|7891.94|7891.94|7890.48|7890.48|0
1612195610000|2021-02-01 16:06:50|7892.28|7892.28|7894.31|7894.31|7895.11|7895.11|7892.28|7892.28|0
1612195620000|2021-02-01 16:07:00|7894.25|7894.25|7894.66|7894.66|7894.66|7894.66|7894.25|7894.25|0
1612195630000|2021-02-01 16:07:10|7894.71|7894.71|7895.74|7895.74|7895.74|7895.74|7894.71|7894.71|0
1612195640000|2021-02-01 16:07:20|7897.89|7897.89|7895.31|7895.31|7897.89|7897.89|7895.26|7895.26|0
1612195650000|2021-02-01 16:07:30|7895.2|7895.2|7895.09|7895.09|7895.2|7895.2|7895.08|7895.08|0
1612195660000|2021-02-01 16:07:40|7895.23|7895.23|7895.52|7895.52|7895.52|7895.52|7895.23|7895.23|0
1612195670000|2021-02-01 16:07:50|7895.65|7895.65|7895.45|7895.45|7895.65|7895.65|7895.45|7895.45|0
1612195680000|2021-02-01 16:08:00|7895.62|7895.62|7895.45|7895.45|7895.62|7895.62|7895.45|7895.45|0
1612195690000|2021-02-01 16:08:10|7896.2|7896.2|7896.59|7896.59|7896.66|7896.66|7896.2|7896.2|0
1612195700000|2021-02-01 16:08:20|7897.13|7897.13|7896.67|7896.67|7897.77|7897.77|7896.67|7896.67|0
1612195710000|2021-02-01 16:08:30|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|0
1612195720000|2021-02-01 16:08:40|7896.83|7896.83|7896.13|7896.13|7896.83|7896.83|7896.13|7896.13|0
1612195730000|2021-02-01 16:08:50|7895.98|7895.98|7894.84|7894.84|7895.98|7895.98|7894.84|7894.84|0
1612195740000|2021-02-01 16:09:00|7894.68|7894.68|7893.53|7893.53|7894.85|7894.85|7893.53|7893.53|0
1612195750000|2021-02-01 16:09:10|7893.48|7893.48|7892.93|7892.93|7893.48|7893.48|7892.93|7892.93|0
1612195760000|2021-02-01 16:09:20|7892.76|7892.76|7892.29|7892.29|7892.76|7892.76|7892.29|7892.29|0
1612195770000|2021-02-01 16:09:30|7892.24|7892.24|7893.37|7893.37|7893.37|7893.37|7892.08|7892.08|0
1612195780000|2021-02-01 16:09:40|7893.52|7893.52|7893.64|7893.64|7893.69|7893.69|7893.52|7893.52|0
1612195790000|2021-02-01 16:09:50|7893.81|7893.81|7893.72|7893.72|7893.84|7893.84|7893.64|7893.64|0
1612195800000|2021-02-01 16:10:00|7893.67|7893.67|7894.24|7894.24|7894.24|7894.24|7893.67|7893.67|0
1612195810000|2021-02-01 16:10:10|7895.04|7895.04|7895.65|7895.65|7895.65|7895.65|7895.04|7895.04|0
1612195820000|2021-02-01 16:10:20|7895.75|7895.75|7896.49|7896.49|7896.49|7896.49|7895.75|7895.75|0
1612195830000|2021-02-01 16:10:30|7896.38|7896.38|7895.99|7895.99|7896.38|7896.38|7895.99|7895.99|0
1612195840000|2021-02-01 16:10:40|7895.93|7895.93|7895.99|7895.99|7895.99|7895.99|7895.93|7895.93|0
1612195850000|2021-02-01 16:10:50|7895.91|7895.91|7896.95|7896.95|7896.95|7896.95|7895.88|7895.88|0
1612195860000|2021-02-01 16:11:00|7896.84|7896.84|7896.79|7896.79|7896.84|7896.84|7896.71|7896.71|0
1612195870000|2021-02-01 16:11:10|7896.64|7896.64|7894.48|7894.48|7896.64|7896.64|7894.42|7894.42|0
1612195880000|2021-02-01 16:11:20|7894.59|7894.59|7894.85|7894.85|7894.9|7894.9|7894.59|7894.59|0
1612195890000|2021-02-01 16:11:30|7894.8|7894.8|7895.49|7895.49|7895.49|7895.49|7894.74|7894.74|0
1612195910000|2021-02-01 16:11:50|7896.57|7896.57|7894.24|7894.24|7896.57|7896.57|7894.24|7894.24|0
1612195920000|2021-02-01 16:12:00|7893.39|7893.39|7892.88|7892.88|7894.28|7894.28|7892.88|7892.88|0
1612195930000|2021-02-01 16:12:10|7892.83|7892.83|7892.72|7892.72|7892.83|7892.83|7892.72|7892.72|0
1612195940000|2021-02-01 16:12:20|7892.8|7892.8|7893.77|7893.77|7893.77|7893.77|7892.8|7892.8|0
1612195950000|2021-02-01 16:12:30|7894.52|7894.52|7894.74|7894.74|7894.9|7894.9|7894.52|7894.52|0
1612195960000|2021-02-01 16:12:40|7895.66|7895.66|7896.79|7896.79|7896.79|7896.79|7895.66|7895.66|0
1612195970000|2021-02-01 16:12:50|7897.04|7897.04|7897.87|7897.87|7897.87|7897.87|7897.04|7897.04|0
1612195980000|2021-02-01 16:13:00|7898.04|7898.04|7897.81|7897.81|7898.21|7898.21|7897.81|7897.81|0
1612195990000|2021-02-01 16:13:10|7897.71|7897.71|7898.31|7898.31|7898.31|7898.31|7897.71|7897.71|0
1612196000000|2021-02-01 16:13:20|7898.26|7898.26|7898.35|7898.35|7898.49|7898.49|7898.26|7898.26|0
1612196010000|2021-02-01 16:13:30|7898.94|7898.94|7902.03|7902.03|7902.03|7902.03|7898.94|7898.94|0
1612196020000|2021-02-01 16:13:40|7902.78|7902.78|7903.77|7903.77|7903.77|7903.77|7902.67|7902.67|0
1612196030000|2021-02-01 16:13:50|7903.8|7903.8|7903.21|7903.21|7903.85|7903.85|7903.21|7903.21|0
1612196040000|2021-02-01 16:14:00|7903.04|7903.04|7901.82|7901.82|7903.27|7903.27|7901.76|7901.76|0
1612196050000|2021-02-01 16:14:10|7901.59|7901.59|7901.83|7901.83|7901.93|7901.93|7901.39|7901.39|0
1612196060000|2021-02-01 16:14:20|7901.99|7901.99|7904|7904|7904|7904|7901.82|7901.82|0
1612196070000|2021-02-01 16:14:30|7904.11|7904.11|7903.97|7903.97|7904.27|7904.27|7903.97|7903.97|0
1612196080000|2021-02-01 16:14:40|7904.72|7904.72|7904.15|7904.15|7905.04|7905.04|7904.12|7904.12|0
1612196090000|2021-02-01 16:14:50|7904.27|7904.27|7904.17|7904.17|7904.27|7904.27|7903.87|7903.87|0
1612196100000|2021-02-01 16:15:00|7904.3|7904.3|7904.04|7904.04|7904.71|7904.71|7903.98|7903.98|0
1612196110000|2021-02-01 16:15:10|7904.1|7904.1|7905.68|7905.68|7906.06|7906.06|7904.1|7904.1|0
1612196120000|2021-02-01 16:15:20|7906.75|7906.75|7906.21|7906.21|7907.05|7907.05|7905.95|7905.95|0
1612196130000|2021-02-01 16:15:30|7906.46|7906.46|7906.41|7906.41|7906.46|7906.46|7906.3|7906.3|0
1612196140000|2021-02-01 16:15:40|7906.44|7906.44|7907.46|7907.46|7907.46|7907.46|7906.27|7906.27|0
1612196150000|2021-02-01 16:15:50|7907.51|7907.51|7907.45|7907.45|7907.68|7907.68|7907.4|7907.4|0
1612196160000|2021-02-01 16:16:00|7907.4|7907.4|7907.66|7907.66|7907.66|7907.66|7907.28|7907.28|0
1612196170000|2021-02-01 16:16:10|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|7907.76|0
1612196180000|2021-02-01 16:16:20|7907.67|7907.67|7907.51|7907.51|7907.67|7907.67|7907.51|7907.51|0
1612196190000|2021-02-01 16:16:30|7907.6|7907.6|7906.74|7906.74|7907.6|7907.6|7906.74|7906.74|0
1612196200000|2021-02-01 16:16:40|7906.52|7906.52|7906.74|7906.74|7906.84|7906.84|7906.45|7906.45|0
1612196210000|2021-02-01 16:16:50|7906.52|7906.52|7906.74|7906.74|7906.74|7906.74|7906.52|7906.52|0
1612196220000|2021-02-01 16:17:00|7906.91|7906.91|7906.98|7906.98|7907.73|7907.73|7906.91|7906.91|0
1612196230000|2021-02-01 16:17:10|7907.11|7907.11|7907.43|7907.43|7907.43|7907.43|7906.99|7906.99|0
1612196240000|2021-02-01 16:17:20|7907.41|7907.41|7907.48|7907.48|7907.48|7907.48|7907.41|7907.41|0
1612196250000|2021-02-01 16:17:30|7907.79|7907.79|7911.51|7911.51|7911.63|7911.63|7907.79|7907.79|0
1612196260000|2021-02-01 16:17:40|7911.57|7911.57|7911.75|7911.75|7911.96|7911.96|7911.57|7911.57|0
1612196270000|2021-02-01 16:17:50|7912.09|7912.09|7913.18|7913.18|7913.31|7913.31|7912.09|7912.09|0
1612196280000|2021-02-01 16:18:00|7913.31|7913.31|7914.88|7914.88|7914.88|7914.88|7913.26|7913.26|0
1612196290000|2021-02-01 16:18:10|7915.95|7915.95|7915.5|7915.5|7916.07|7916.07|7915.5|7915.5|0
1612196300000|2021-02-01 16:18:20|7915.35|7915.35|7912.31|7912.31|7915.35|7915.35|7912.31|7912.31|0
1612196310000|2021-02-01 16:18:30|7912.26|7912.26|7912.86|7912.86|7912.91|7912.91|7911.93|7911.93|0
1612196320000|2021-02-01 16:18:40|7912.75|7912.75|7912.77|7912.77|7912.99|7912.99|7912.7|7912.7|0
1612196330000|2021-02-01 16:18:50|7912.88|7912.88|7911.96|7911.96|7912.88|7912.88|7911.9|7911.9|0
1612196340000|2021-02-01 16:19:00|7911.42|7911.42|7911|7911|7911.63|7911.63|7910.78|7910.78|0
1612196350000|2021-02-01 16:19:10|7910.85|7910.85|7910.88|7910.88|7910.97|7910.97|7910.69|7910.69|0
1612196360000|2021-02-01 16:19:20|7910.59|7910.59|7910.7|7910.7|7910.93|7910.93|7910.59|7910.59|0
1612196370000|2021-02-01 16:19:30|7911.24|7911.24|7911.89|7911.89|7911.89|7911.89|7911.24|7911.24|0
1612196380000|2021-02-01 16:19:40|7912.2|7912.2|7912.71|7912.71|7912.79|7912.79|7912.2|7912.2|0
1612196390000|2021-02-01 16:19:50|7913.46|7913.46|7914.39|7914.39|7914.39|7914.39|7913.46|7913.46|0
1612196400000|2021-02-01 16:20:00|7914.16|7914.16|7916.48|7916.48|7916.7|7916.7|7914.03|7914.03|0
1612196410000|2021-02-01 16:20:10|7916.59|7916.59|7916.3|7916.3|7916.59|7916.59|7916.27|7916.27|0
1612196420000|2021-02-01 16:20:20|7916.25|7916.25|7915.9|7915.9|7916.33|7916.33|7915.12|7915.12|0
1612196430000|2021-02-01 16:20:30|7916.7|7916.7|7918.26|7918.26|7918.26|7918.26|7916.56|7916.56|0
1612196440000|2021-02-01 16:20:40|7918.33|7918.33|7916.62|7916.62|7918.62|7918.62|7916.62|7916.62|0
1612196450000|2021-02-01 16:20:50|7916.7|7916.7|7918.17|7918.17|7918.22|7918.22|7916.7|7916.7|0
1612196460000|2021-02-01 16:21:00|7918.34|7918.34|7918.68|7918.68|7918.68|7918.68|7918.34|7918.34|0
1612196470000|2021-02-01 16:21:10|7918.61|7918.61|7918.43|7918.43|7918.96|7918.96|7918.32|7918.32|0
1612196480000|2021-02-01 16:21:20|7918.35|7918.35|7918.29|7918.29|7918.35|7918.35|7918.16|7918.16|0
1612196490000|2021-02-01 16:21:30|7918.32|7918.32|7918.5|7918.5|7918.65|7918.65|7918.21|7918.21|0
1612196500000|2021-02-01 16:21:40|7919.25|7919.25|7920.64|7920.64|7920.71|7920.71|7919.25|7919.25|0
1612196510000|2021-02-01 16:21:50|7922.14|7922.14|7921.97|7921.97|7922.14|7922.14|7921.88|7921.88|0
1612196520000|2021-02-01 16:22:00|7922.07|7922.07|7922.48|7922.48|7922.73|7922.73|7921.54|7921.54|0
1612196530000|2021-02-01 16:22:10|7922.24|7922.24|7921.67|7921.67|7922.39|7922.39|7921.5|7921.5|0
1612196540000|2021-02-01 16:22:20|7921.72|7921.72|7923.4|7923.4|7923.4|7923.4|7921.65|7921.65|0
1612196550000|2021-02-01 16:22:30|7923.27|7923.27|7925.15|7925.15|7925.15|7925.15|7923.27|7923.27|0
1612196560000|2021-02-01 16:22:40|7925.14|7925.14|7924.79|7924.79|7925.14|7925.14|7924.6|7924.6|0
1612196570000|2021-02-01 16:22:50|7924.72|7924.72|7922.25|7922.25|7924.72|7924.72|7922.25|7922.25|0
1612196580000|2021-02-01 16:23:00|7922.31|7922.31|7920.97|7920.97|7922.31|7922.31|7920.97|7920.97|0
1612196590000|2021-02-01 16:23:10|7921.06|7921.06|7921.84|7921.84|7921.84|7921.84|7921.06|7921.06|0
1612196600000|2021-02-01 16:23:20|7921.75|7921.75|7921.81|7921.81|7921.81|7921.81|7921.46|7921.46|0
1612196610000|2021-02-01 16:23:30|7922.8|7922.8|7924.41|7924.41|7924.41|7924.41|7922.8|7922.8|0
1612196620000|2021-02-01 16:23:40|7924.75|7924.75|7926.64|7926.64|7926.64|7926.64|7924.73|7924.73|0
1612196630000|2021-02-01 16:23:50|7926.59|7926.59|7925.35|7925.35|7926.59|7926.59|7925.35|7925.35|0
1612196640000|2021-02-01 16:24:00|7925.33|7925.33|7925.04|7925.04|7925.33|7925.33|7924.73|7924.73|0
1612196650000|2021-02-01 16:24:10|7924.88|7924.88|7925.16|7925.16|7925.16|7925.16|7924.48|7924.48|0
1612196660000|2021-02-01 16:24:20|7925.32|7925.32|7925.7|7925.7|7925.7|7925.7|7925.3|7925.3|0
1612196670000|2021-02-01 16:24:30|7925.58|7925.58|7925.61|7925.61|7925.68|7925.68|7925.44|7925.44|0
1612196680000|2021-02-01 16:24:40|7925.63|7925.63|7926.5|7926.5|7926.5|7926.5|7925.63|7925.63|0
1612196690000|2021-02-01 16:24:50|7926.26|7926.26|7927.22|7927.22|7927.22|7927.22|7926.26|7926.26|0
1612196700000|2021-02-01 16:25:00|7927.27|7927.27|7927.02|7927.02|7927.27|7927.27|7926.65|7926.65|0
1612196710000|2021-02-01 16:25:10|7927.3|7927.3|7929.51|7929.51|7929.51|7929.51|7927.3|7927.3|0
1612196720000|2021-02-01 16:25:20|7929.42|7929.42|7930.95|7930.95|7930.95|7930.95|7929.06|7929.06|0
1612196730000|2021-02-01 16:25:30|7930.2|7930.2|7932.82|7932.82|7932.82|7932.82|7930.2|7930.2|0
1612196740000|2021-02-01 16:25:40|7932.67|7932.67|7932.59|7932.59|7932.67|7932.67|7932.22|7932.22|0
1612196750000|2021-02-01 16:25:50|7932.28|7932.28|7932.36|7932.36|7932.65|7932.65|7932.17|7932.17|0
1612196760000|2021-02-01 16:26:00|7932.41|7932.41|7931.23|7931.23|7932.53|7932.53|7931.23|7931.23|0
1612196770000|2021-02-01 16:26:10|7931.29|7931.29|7931.44|7931.44|7931.98|7931.98|7931.29|7931.29|0
1612196780000|2021-02-01 16:26:20|7931.41|7931.41|7930.77|7930.77|7931.57|7931.57|7930.65|7930.65|0
1612196790000|2021-02-01 16:26:30|7931.08|7931.08|7932.52|7932.52|7933.27|7933.27|7931.08|7931.08|0
1612196800000|2021-02-01 16:26:40|7932.77|7932.77|7933.63|7933.63|7933.84|7933.84|7932.77|7932.77|0
1612196810000|2021-02-01 16:26:50|7933.71|7933.71|7934.74|7934.74|7934.74|7934.74|7933.71|7933.71|0
1612196820000|2021-02-01 16:27:00|7934.83|7934.83|7936.85|7936.85|7937.32|7937.32|7934.83|7934.83|0
1612196830000|2021-02-01 16:27:10|7936.31|7936.31|7934.39|7934.39|7936.31|7936.31|7933.8|7933.8|0
1612196840000|2021-02-01 16:27:20|7934.62|7934.62|7933.99|7933.99|7934.62|7934.62|7933.45|7933.45|0
1612196850000|2021-02-01 16:27:30|7933.94|7933.94|7934.22|7934.22|7934.47|7934.47|7933.87|7933.87|0
1612196860000|2021-02-01 16:27:40|7933.97|7933.97|7933.83|7933.83|7933.97|7933.97|7933.68|7933.68|0
1612196870000|2021-02-01 16:27:50|7933.88|7933.88|7934.46|7934.46|7934.46|7934.46|7933.79|7933.79|0
1612196880000|2021-02-01 16:28:00|7934.62|7934.62|7934.22|7934.22|7934.77|7934.77|7933.66|7933.66|0
1612196890000|2021-02-01 16:28:10|7934.46|7934.46|7933.98|7933.98|7934.52|7934.52|7933.89|7933.89|0
1612196900000|2021-02-01 16:28:20|7933.93|7933.93|7934.23|7934.23|7934.23|7934.23|7933.85|7933.85|0
1612196910000|2021-02-01 16:28:30|7934.06|7934.06|7932.86|7932.86|7934.06|7934.06|7932.75|7932.75|0
1612196920000|2021-02-01 16:28:40|7932.94|7932.94|7933.73|7933.73|7933.73|7933.73|7932.77|7932.77|0
1612196930000|2021-02-01 16:28:50|7932.66|7932.66|7932.29|7932.29|7932.73|7932.73|7932.23|7932.23|0
1612196940000|2021-02-01 16:29:00|7932.04|7932.04|7930.95|7930.95|7932.35|7932.35|7930.95|7930.95|0
1612196950000|2021-02-01 16:29:10|7931.16|7931.16|7929.16|7929.16|7931.16|7931.16|7929.08|7929.08|0
1612196960000|2021-02-01 16:29:20|7929.05|7929.05|7927.37|7927.37|7929.11|7929.11|7926.92|7926.92|0
1612196970000|2021-02-01 16:29:30|7926.66|7926.66|7925.98|7925.98|7927.53|7927.53|7925.98|7925.98|0
1612196980000|2021-02-01 16:29:40|7925.81|7925.81|7924.16|7924.16|7926.73|7926.73|7924.16|7924.16|0
1612196990000|2021-02-01 16:29:50|7923.89|7923.89|7913.48|7913.48|7923.89|7923.89|7913.48|7913.48|0
1612253700000|2021-02-02 08:15:00|8003.72|8003.72|8010.75|8010.75|8011.07|8011.07|8003.72|8003.72|0
1612253710000|2021-02-02 08:15:10|8011.24|8011.24|8009.89|8009.89|8011.24|8011.24|8008.82|8008.82|0
1612253720000|2021-02-02 08:15:20|8009.94|8009.94|8014.16|8014.16|8014.16|8014.16|8009.94|8009.94|0
1612253730000|2021-02-02 08:15:30|8014.19|8014.19|8014.54|8014.54|8014.57|8014.57|8014.19|8014.19|0
1612253740000|2021-02-02 08:15:40|8014.37|8014.37|8014.81|8014.81|8014.81|8014.81|8013.62|8013.62|0
1612253750000|2021-02-02 08:15:50|8015.06|8015.06|8015.03|8015.03|8015.06|8015.06|8015.03|8015.03|0
1612253760000|2021-02-02 08:16:00|8015.52|8015.52|8014.82|8014.82|8016.02|8016.02|8014.82|8014.82|0
1612253770000|2021-02-02 08:16:10|8014.22|8014.22|8012.19|8012.19|8014.22|8014.22|8012.19|8012.19|0
1612253780000|2021-02-02 08:16:20|8013.26|8013.26|8015.04|8015.04|8015.21|8015.21|8013.11|8013.11|0
1612253790000|2021-02-02 08:16:30|8015.13|8015.13|8015.86|8015.86|8016.2|8016.2|8015.13|8015.13|0
1612253800000|2021-02-02 08:16:40|8015.91|8015.91|8016.38|8016.38|8016.45|8016.45|8014.84|8014.84|0
1612253810000|2021-02-02 08:16:50|8016.27|8016.27|8014.65|8014.65|8017.06|8017.06|8014.65|8014.65|0
1612253820000|2021-02-02 08:17:00|8014.5|8014.5|8015.28|8015.28|8015.28|8015.28|8014.5|8014.5|0
1612253830000|2021-02-02 08:17:10|8014.21|8014.21|8017.13|8017.13|8017.13|8017.13|8014.21|8014.21|0
1612253840000|2021-02-02 08:17:20|8016.96|8016.96|8017.07|8017.07|8017.07|8017.07|8016.96|8016.96|0
1612253850000|2021-02-02 08:17:30|8017.35|8017.35|8021.8|8021.8|8021.8|8021.8|8017.35|8017.35|0
1612253860000|2021-02-02 08:17:40|8022.88|8022.88|8025.39|8025.39|8026.26|8026.26|8022.88|8022.88|0
1612253870000|2021-02-02 08:17:50|8025.17|8025.17|8019.04|8019.04|8025.17|8025.17|8018.7|8018.7|0
1612253880000|2021-02-02 08:18:00|8017.43|8017.43|8015.43|8015.43|8017.43|8017.43|8015.43|8015.43|0
1612253890000|2021-02-02 08:18:10|8015.77|8015.77|8013.8|8013.8|8016.07|8016.07|8013.8|8013.8|0
1612253900000|2021-02-02 08:18:20|8014.31|8014.31|8013.71|8013.71|8014.31|8014.31|8013.54|8013.54|0
1612253910000|2021-02-02 08:18:30|8014.05|8014.05|8015.88|8015.88|8015.88|8015.88|8014.05|8014.05|0
1612253920000|2021-02-02 08:18:40|8015.77|8015.77|8013.31|8013.31|8015.77|8015.77|8013.31|8013.31|0
1612253930000|2021-02-02 08:18:50|8013.06|8013.06|8014.37|8014.37|8014.73|8014.73|8012.86|8012.86|0
1612253940000|2021-02-02 08:19:00|8013.62|8013.62|8014.33|8014.33|8015.51|8015.51|8013.62|8013.62|0
1612253950000|2021-02-02 08:19:10|8014.83|8014.83|8017.89|8017.89|8017.89|8017.89|8013.94|8013.94|0
1612253960000|2021-02-02 08:19:20|8018.64|8018.64|8021.57|8021.57|8021.57|8021.57|8016.18|8016.18|0
1612253970000|2021-02-02 08:19:30|8021.41|8021.41|8016.06|8016.06|8021.41|8021.41|8015.67|8015.67|0
1612253980000|2021-02-02 08:19:40|8015.82|8015.82|8015.65|8015.65|8015.93|8015.93|8015.3|8015.3|0
1612253990000|2021-02-02 08:19:50|8015.81|8015.81|8015.04|8015.04|8015.81|8015.81|8014.29|8014.29|0
1612254000000|2021-02-02 08:20:00|8015.72|8015.72|8017.98|8017.98|8018.43|8018.43|8015.72|8015.72|0
1612254010000|2021-02-02 08:20:10|8017.87|8017.87|8016.07|8016.07|8017.87|8017.87|8015.41|8015.41|0
1612254020000|2021-02-02 08:20:20|8016.61|8016.61|8016.41|8016.41|8016.95|8016.95|8016.41|8016.41|0
1612254030000|2021-02-02 08:20:30|8015.9|8015.9|8014.61|8014.61|8015.9|8015.9|8014.38|8014.38|0
1612254040000|2021-02-02 08:20:40|8015.14|8015.14|8017.26|8017.26|8017.59|8017.59|8015.14|8015.14|0
1612254050000|2021-02-02 08:20:50|8017.67|8017.67|8021.36|8021.36|8021.36|8021.36|8017.67|8017.67|0
1612254060000|2021-02-02 08:21:00|8021.62|8021.62|8021.48|8021.48|8021.71|8021.71|8021.17|8021.17|0
1612254070000|2021-02-02 08:21:10|8021.95|8021.95|8023.1|8023.1|8023.12|8023.12|8020.33|8020.33|0
1612254080000|2021-02-02 08:21:20|8022.86|8022.86|8028.14|8028.14|8028.22|8028.22|8022.86|8022.86|0
1612254090000|2021-02-02 08:21:30|8027.82|8027.82|8027.18|8027.18|8027.82|8027.82|8026.67|8026.67|0
1612254100000|2021-02-02 08:21:40|8028.79|8028.79|8026.19|8026.19|8028.79|8028.79|8025.25|8025.25|0
1612254110000|2021-02-02 08:21:50|8026.1|8026.1|8026.01|8026.01|8026.64|8026.64|8026.01|8026.01|0
1612254120000|2021-02-02 08:22:00|8023.77|8023.77|8023.18|8023.18|8023.77|8023.77|8021.38|8021.38|0
1612254130000|2021-02-02 08:22:10|8023.33|8023.33|8020.68|8020.68|8023.33|8023.33|8020.68|8020.68|0
1612254140000|2021-02-02 08:22:20|8020.48|8020.48|8019.65|8019.65|8020.64|8020.64|8019.65|8019.65|0
1612254150000|2021-02-02 08:22:30|8019.11|8019.11|8020.15|8020.15|8020.15|8020.15|8018.58|8018.58|0
1612254160000|2021-02-02 08:22:40|8019.61|8019.61|8018.32|8018.32|8019.78|8019.78|8018.32|8018.32|0
1612254170000|2021-02-02 08:22:50|8017.85|8017.85|8017.95|8017.95|8018.09|8018.09|8017.48|8017.48|0
1612254180000|2021-02-02 08:23:00|8018.57|8018.57|8018.04|8018.04|8018.57|8018.57|8018.04|8018.04|0
1612254190000|2021-02-02 08:23:10|8017.87|8017.87|8018.23|8018.23|8019.98|8019.98|8017.87|8017.87|0
1612254200000|2021-02-02 08:23:20|8018.98|8018.98|8020.6|8020.6|8020.93|8020.93|8018.98|8018.98|0
1612254210000|2021-02-02 08:23:30|8020.91|8020.91|8018.2|8018.2|8020.91|8020.91|8018.2|8018.2|0
1612254220000|2021-02-02 08:23:40|8018.09|8018.09|8018.03|8018.03|8018.26|8018.26|8017.82|8017.82|0
1612254230000|2021-02-02 08:23:50|8017.87|8017.87|8017.31|8017.31|8017.87|8017.87|8016.97|8016.97|0
1612254240000|2021-02-02 08:24:00|8016.84|8016.84|8017.33|8017.33|8017.33|8017.33|8016.67|8016.67|0
1612254250000|2021-02-02 08:24:10|8017.68|8017.68|8018.52|8018.52|8018.52|8018.52|8017.68|8017.68|0
1612254260000|2021-02-02 08:24:20|8016.94|8016.94|8013.76|8013.76|8016.94|8016.94|8011.82|8011.82|0
1612254270000|2021-02-02 08:24:30|8013.68|8013.68|8013.19|8013.19|8015.16|8015.16|8013.18|8013.18|0
1612254280000|2021-02-02 08:24:40|8013.36|8013.36|8013.47|8013.47|8013.47|8013.47|8012.93|8012.93|0
1612254290000|2021-02-02 08:24:50|8013.49|8013.49|8013.91|8013.91|8013.91|8013.91|8013.29|8013.29|0
1612254300000|2021-02-02 08:25:00|8014.06|8014.06|8017.43|8017.43|8017.8|8017.8|8014.06|8014.06|0
1612254310000|2021-02-02 08:25:10|8017.02|8017.02|8016.57|8016.57|8017.02|8017.02|8016.33|8016.33|0
1612254320000|2021-02-02 08:25:20|8016.37|8016.37|8016.61|8016.61|8016.61|8016.61|8016.37|8016.37|0
1612254330000|2021-02-02 08:25:30|8016.77|8016.77|8016.84|8016.84|8017.84|8017.84|8016.77|8016.77|0
1612254340000|2021-02-02 08:25:40|8016.92|8016.92|8011.03|8011.03|8016.92|8016.92|8010.98|8010.98|0
1612254350000|2021-02-02 08:25:50|8010.09|8010.09|8010.5|8010.5|8010.5|8010.5|8010.09|8010.09|0
1612254360000|2021-02-02 08:26:00|8010.3|8010.3|8011.22|8011.22|8011.22|8011.22|8010.03|8010.03|0
1612254370000|2021-02-02 08:26:10|8011.28|8011.28|8011.29|8011.29|8011.37|8011.37|8011.13|8011.13|0
1612254380000|2021-02-02 08:26:20|8011.15|8011.15|8011.38|8011.38|8011.38|8011.38|8010.93|8010.93|0
1612254390000|2021-02-02 08:26:30|8011.33|8011.33|8013.07|8013.07|8013.07|8013.07|8010.92|8010.92|0
1612254400000|2021-02-02 08:26:40|8012.62|8012.62|8015.51|8015.51|8015.57|8015.57|8012.16|8012.16|0
1612254410000|2021-02-02 08:26:50|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|8015.42|0
1612254420000|2021-02-02 08:27:00|8016.04|8016.04|8017.7|8017.7|8019.31|8019.31|8016.04|8016.04|0
1612254430000|2021-02-02 08:27:10|8016.95|8016.95|8016.71|8016.71|8016.95|8016.95|8016.54|8016.54|0
1612254440000|2021-02-02 08:27:20|8016.82|8016.82|8016.5|8016.5|8016.82|8016.82|8016.17|8016.17|0
1612254450000|2021-02-02 08:27:30|8016.61|8016.61|8016.98|8016.98|8017.29|8017.29|8016.61|8016.61|0
1612254460000|2021-02-02 08:27:40|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|8016.45|0
1612254470000|2021-02-02 08:27:50|8016.33|8016.33|8012.17|8012.17|8016.33|8016.33|8012.17|8012.17|0
1612254480000|2021-02-02 08:28:00|8011.09|8011.09|8008.21|8008.21|8011.09|8011.09|8008.21|8008.21|0
1612254490000|2021-02-02 08:28:10|8008.37|8008.37|8007.82|8007.82|8008.84|8008.84|8007.82|8007.82|0
1612254500000|2021-02-02 08:28:20|8008.48|8008.48|8002.51|8002.51|8008.48|8008.48|8001.61|8001.61|0
1612254510000|2021-02-02 08:28:30|8001.76|8001.76|7999.67|7999.67|8001.76|8001.76|7999.67|7999.67|0
1612254520000|2021-02-02 08:28:40|8001.17|8001.17|8002.22|8002.22|8002.44|8002.44|8001.01|8001.01|0
1612254530000|2021-02-02 08:28:50|8001.91|8001.91|8002.99|8002.99|8002.99|8002.99|8001.91|8001.91|0
1612254540000|2021-02-02 08:29:00|8004.48|8004.48|8003.89|8003.89|8005.15|8005.15|8003.89|8003.89|0
1612254550000|2021-02-02 08:29:10|8004.04|8004.04|8004.18|8004.18|8004.29|8004.29|8003.89|8003.89|0
1612254560000|2021-02-02 08:29:20|8004.71|8004.71|8004.84|8004.84|8005.04|8005.04|8004.71|8004.71|0
1612254570000|2021-02-02 08:29:30|8004.59|8004.59|8006.4|8006.4|8006.4|8006.4|8004.58|8004.58|0
1612254580000|2021-02-02 08:29:40|8006.16|8006.16|8007.44|8007.44|8007.68|8007.68|8005.54|8005.54|0
1612254590000|2021-02-02 08:29:50|8007.34|8007.34|8007.26|8007.26|8007.66|8007.66|8007.04|8007.04|0
1612254600000|2021-02-02 08:30:00|8007.17|8007.17|8011.12|8011.12|8011.22|8011.22|8007.17|8007.17|0
1612254610000|2021-02-02 08:30:10|8011.21|8011.21|8011.2|8011.2|8011.95|8011.95|8011.2|8011.2|0
1612254620000|2021-02-02 08:30:20|8012.14|8012.14|8010.69|8010.69|8014.39|8014.39|8010.69|8010.69|0
1612254630000|2021-02-02 08:30:30|8010.86|8010.86|8011.06|8011.06|8011.06|8011.06|8010.86|8010.86|0
1612254640000|2021-02-02 08:30:40|8010.72|8010.72|8009.22|8009.22|8010.72|8010.72|8009.22|8009.22|0
1612254650000|2021-02-02 08:30:50|8009.29|8009.29|8008.27|8008.27|8010.07|8010.07|8008.27|8008.27|0
1612254660000|2021-02-02 08:31:00|8008.11|8008.11|8006.47|8006.47|8008.38|8008.38|8006.37|8006.37|0
1612254670000|2021-02-02 08:31:10|8006.79|8006.79|8009.16|8009.16|8009.16|8009.16|8006.47|8006.47|0
1612254680000|2021-02-02 08:31:20|8009.95|8009.95|8007.98|8007.98|8009.95|8009.95|8007.81|8007.81|0
1612254690000|2021-02-02 08:31:30|8008.13|8008.13|8007.42|8007.42|8008.13|8008.13|8007.42|8007.42|0
1612254700000|2021-02-02 08:31:40|8007.9|8007.9|8007.79|8007.79|8007.9|8007.9|8007.67|8007.67|0
1612254710000|2021-02-02 08:31:50|8007.52|8007.52|8007.52|8007.52|8007.52|8007.52|8007.43|8007.43|0
1612254720000|2021-02-02 08:32:00|8008.05|8008.05|8006.56|8006.56|8008.05|8008.05|8006.56|8006.56|0
1612254730000|2021-02-02 08:32:10|8006.8|8006.8|8006.33|8006.33|8007.04|8007.04|8006.33|8006.33|0
1612254740000|2021-02-02 08:32:20|8005.58|8005.58|8004.13|8004.13|8005.58|8005.58|8004.13|8004.13|0
1612254750000|2021-02-02 08:32:30|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1612254770000|2021-02-02 08:32:50|8004.13|8004.13|8001.57|8001.57|8004.13|8004.13|8001.4|8001.4|0
1612254780000|2021-02-02 08:33:00|8000.82|8000.82|7994.48|7994.48|8000.82|8000.82|7994.48|7994.48|0
1612254790000|2021-02-02 08:33:10|7994.31|7994.31|7992.18|7992.18|7994.46|7994.46|7992.18|7992.18|0
1612254800000|2021-02-02 08:33:20|7992.42|7992.42|7993.39|7993.39|7993.39|7993.39|7991.4|7991.4|0
1612254810000|2021-02-02 08:33:30|7993.54|7993.54|7994.08|7994.08|7994.32|7994.32|7993.54|7993.54|0
1612254820000|2021-02-02 08:33:40|7994.83|7994.83|7995.62|7995.62|7995.93|7995.93|7994.83|7994.83|0
1612254840000|2021-02-02 08:34:00|7995.93|7995.93|7996.14|7996.14|7996.7|7996.7|7995.93|7995.93|0
1612254850000|2021-02-02 08:34:10|7996.3|7996.3|7995.22|7995.22|7996.3|7996.3|7995.22|7995.22|0
1612254860000|2021-02-02 08:34:20|7995.38|7995.38|7994.93|7994.93|7995.38|7995.38|7994.69|7994.69|0
1612254870000|2021-02-02 08:34:30|7995.68|7995.68|7996.04|7996.04|7996.45|7996.45|7995.63|7995.63|0
1612254880000|2021-02-02 08:34:40|7996.19|7996.19|7996.18|7996.18|7996.19|7996.19|7996.04|7996.04|0
1612254890000|2021-02-02 08:34:50|7996.42|7996.42|7996.06|7996.06|7996.49|7996.49|7995.76|7995.76|0
1612254900000|2021-02-02 08:35:00|7995.31|7995.31|7992.72|7992.72|7995.54|7995.54|7992.72|7992.72|0
1612254910000|2021-02-02 08:35:10|7992.64|7992.64|7991.5|7991.5|7992.64|7992.64|7990.82|7990.82|0
1612254930000|2021-02-02 08:35:30|7991.33|7991.33|7986.35|7986.35|7991.33|7991.33|7986.35|7986.35|0
1612254940000|2021-02-02 08:35:40|7986.52|7986.52|7983.78|7983.78|7986.52|7986.52|7983.78|7983.78|0
1612254950000|2021-02-02 08:35:50|7984.01|7984.01|7983.6|7983.6|7984.01|7984.01|7983.6|7983.6|0
1612254960000|2021-02-02 08:36:00|7983.42|7983.42|7982.44|7982.44|7983.44|7983.44|7981.89|7981.89|0
1612254970000|2021-02-02 08:36:10|7982.71|7982.71|7982.54|7982.54|7982.71|7982.71|7982.54|7982.54|0
1612254980000|2021-02-02 08:36:20|7982.35|7982.35|7982.63|7982.63|7982.69|7982.69|7982.35|7982.35|0
1612254990000|2021-02-02 08:36:30|7982.32|7982.32|7979.38|7979.38|7982.32|7982.32|7979.07|7979.07|0
1612255000000|2021-02-02 08:36:40|7978.3|7978.3|7979.07|7979.07|7979.07|7979.07|7978.3|7978.3|0
1612255010000|2021-02-02 08:36:50|7979.82|7979.82|7979.13|7979.13|7979.82|7979.82|7978.9|7978.9|0
1612255020000|2021-02-02 08:37:00|7978.38|7978.38|7976.49|7976.49|7978.38|7978.38|7975.88|7975.88|0
1612255030000|2021-02-02 08:37:10|7976.34|7976.34|7976.3|7976.3|7976.34|7976.34|7976.03|7976.03|0
1612255040000|2021-02-02 08:37:20|7975.56|7975.56|7972.2|7972.2|7975.56|7975.56|7972.2|7972.2|0
1612255050000|2021-02-02 08:37:30|7971.96|7971.96|7971.61|7971.61|7971.96|7971.96|7971.22|7971.22|0
1612255060000|2021-02-02 08:37:40|7971.67|7971.67|7970.33|7970.33|7971.67|7971.67|7970.33|7970.33|0
1612255070000|2021-02-02 08:37:50|7970.15|7970.15|7969.15|7969.15|7970.15|7970.15|7969.15|7969.15|0
1612255080000|2021-02-02 08:38:00|7968.61|7968.61|7968.11|7968.11|7968.61|7968.61|7967.86|7967.86|0
1612255090000|2021-02-02 08:38:10|7968.59|7968.59|7968.37|7968.37|7969.34|7969.34|7967.5|7967.5|0
1612255100000|2021-02-02 08:38:20|7968.91|7968.91|7969.52|7969.52|7969.52|7969.52|7968.91|7968.91|0
1612255110000|2021-02-02 08:38:30|7969.4|7969.4|7967.35|7967.35|7969.4|7969.4|7967.35|7967.35|0
1612255120000|2021-02-02 08:38:40|7967.17|7967.17|7967.64|7967.64|7967.64|7967.64|7967.17|7967.17|0
1612255130000|2021-02-02 08:38:50|7967.1|7967.1|7970.47|7970.47|7970.47|7970.47|7967.1|7967.1|0
1612255140000|2021-02-02 08:39:00|7970.81|7970.81|7974.3|7974.3|7974.85|7974.85|7970.81|7970.81|0
1612255150000|2021-02-02 08:39:10|7973.79|7973.79|7973.38|7973.38|7973.89|7973.89|7973.38|7973.38|0
1612255160000|2021-02-02 08:39:20|7974.15|7974.15|7972.26|7972.26|7975.35|7975.35|7972.26|7972.26|0
1612255170000|2021-02-02 08:39:30|7972.46|7972.46|7972.84|7972.84|7972.84|7972.84|7971.97|7971.97|0
1612255180000|2021-02-02 08:39:40|7972.71|7972.71|7972.75|7972.75|7972.97|7972.97|7972.71|7972.71|0
1612255190000|2021-02-02 08:39:50|7974.11|7974.11|7974.5|7974.5|7975.21|7975.21|7974.11|7974.11|0
1612255200000|2021-02-02 08:40:00|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7973.84|7973.84|0
1612255210000|2021-02-02 08:40:10|7974.46|7974.46|7978.01|7978.01|7978.01|7978.01|7974.46|7974.46|0
1612255220000|2021-02-02 08:40:20|7978.52|7978.52|7978.69|7978.69|7978.69|7978.69|7978.52|7978.52|0
1612255230000|2021-02-02 08:40:30|7978.84|7978.84|7979.59|7979.59|7979.59|7979.59|7978.84|7978.84|0
1612255240000|2021-02-02 08:40:40|7979.44|7979.44|7979.85|7979.85|7980.09|7980.09|7979.33|7979.33|0
1612255250000|2021-02-02 08:40:50|7979.68|7979.68|7976.07|7976.07|7979.68|7979.68|7976.07|7976.07|0
1612255260000|2021-02-02 08:41:00|7976.22|7976.22|7973.48|7973.48|7976.22|7976.22|7973.48|7973.48|0
1612255270000|2021-02-02 08:41:10|7973.65|7973.65|7977.31|7977.31|7977.31|7977.31|7973.51|7973.51|0
1612255280000|2021-02-02 08:41:20|7976.85|7976.85|7976.34|7976.34|7976.85|7976.85|7976.31|7976.31|0
1612255290000|2021-02-02 08:41:30|7976.28|7976.28|7973.8|7973.8|7976.28|7976.28|7973.62|7973.62|0
1612255300000|2021-02-02 08:41:40|7973.89|7973.89|7974.21|7974.21|7974.21|7974.21|7973.89|7973.89|0
1612255310000|2021-02-02 08:41:50|7974.51|7974.51|7975.26|7975.26|7975.26|7975.26|7974.51|7974.51|0
1612255320000|2021-02-02 08:42:00|7975.44|7975.44|7975.36|7975.36|7975.44|7975.44|7975.29|7975.29|0
1612255330000|2021-02-02 08:42:10|7975.49|7975.49|7976.59|7976.59|7976.59|7976.59|7975.49|7975.49|0
1612255340000|2021-02-02 08:42:20|7976.94|7976.94|7976.83|7976.83|7977.09|7977.09|7976.56|7976.56|0
1612255350000|2021-02-02 08:42:30|7977.28|7977.28|7977.5|7977.5|7977.5|7977.5|7977.28|7977.28|0
1612255360000|2021-02-02 08:42:40|7977.9|7977.9|7978.43|7978.43|7978.43|7978.43|7977.9|7977.9|0
1612255370000|2021-02-02 08:42:50|7978.11|7978.11|7978.22|7978.22|7978.22|7978.22|7978.11|7978.11|0
1612255380000|2021-02-02 08:43:00|7978.33|7978.33|7981.14|7981.14|7981.14|7981.14|7977.92|7977.92|0
1612255390000|2021-02-02 08:43:10|7981.37|7981.37|7982.56|7982.56|7982.56|7982.56|7981.37|7981.37|0
1612255400000|2021-02-02 08:43:20|7982.33|7982.33|7982.35|7982.35|7982.95|7982.95|7982.21|7982.21|0
1612255410000|2021-02-02 08:43:30|7982.12|7982.12|7982.41|7982.41|7982.41|7982.41|7981.95|7981.95|0
1612255420000|2021-02-02 08:43:40|7984.02|7984.02|7987.01|7987.01|7987.01|7987.01|7984.02|7984.02|0
1612255430000|2021-02-02 08:43:50|7987.76|7987.76|7985.49|7985.49|7987.76|7987.76|7985.49|7985.49|0
1612255440000|2021-02-02 08:44:00|7985.58|7985.58|7984.15|7984.15|7985.58|7985.58|7984.15|7984.15|0
1612255450000|2021-02-02 08:44:10|7983.98|7983.98|7983.22|7983.22|7983.98|7983.98|7983.05|7983.05|0
1612255460000|2021-02-02 08:44:20|7982.14|7982.14|7980.12|7980.12|7982.14|7982.14|7979.73|7979.73|0
1612255470000|2021-02-02 08:44:30|7980.34|7980.34|7980|7980|7980.51|7980.51|7980|7980|0
1612255500000|2021-02-02 08:45:00|7980.68|7980.68|7980.89|7980.89|7980.89|7980.89|7980.68|7980.68|0
1612255510000|2021-02-02 08:45:10|7981.14|7981.14|7981.89|7981.89|7981.89|7981.89|7981.14|7981.14|0
1612255520000|2021-02-02 08:45:20|7982.23|7982.23|7981.16|7981.16|7982.38|7982.38|7980.82|7980.82|0
1612255530000|2021-02-02 08:45:30|7980.93|7980.93|7980.86|7980.86|7980.93|7980.93|7980.12|7980.12|0
1612255540000|2021-02-02 08:45:40|7980.78|7980.78|7977.61|7977.61|7980.88|7980.88|7977.61|7977.61|0
1612255550000|2021-02-02 08:45:50|7977.27|7977.27|7977.33|7977.33|7977.33|7977.33|7977|7977|0
1612255560000|2021-02-02 08:46:00|7977.44|7977.44|7977.2|7977.2|7977.44|7977.44|7977.2|7977.2|0
1612255570000|2021-02-02 08:46:10|7977.36|7977.36|7976.87|7976.87|7977.36|7977.36|7976.87|7976.87|0
1612255580000|2021-02-02 08:46:20|7976.63|7976.63|7977.16|7977.16|7977.16|7977.16|7976.63|7976.63|0
1612255590000|2021-02-02 08:46:30|7976.91|7976.91|7977.91|7977.91|7977.91|7977.91|7976.91|7976.91|0
1612255600000|2021-02-02 08:46:40|7978.06|7978.06|7977.64|7977.64|7978.22|7978.22|7976.66|7976.66|0
1612255610000|2021-02-02 08:46:50|7977.8|7977.8|7977.17|7977.17|7977.8|7977.8|7977.17|7977.17|0
1612255620000|2021-02-02 08:47:00|7976.9|7976.9|7977.06|7977.06|7977.06|7977.06|7976.9|7976.9|0
1612255630000|2021-02-02 08:47:10|7977.27|7977.27|7980.36|7980.36|7980.36|7980.36|7977.27|7977.27|0
1612255640000|2021-02-02 08:47:20|7980.58|7980.58|7981.45|7981.45|7982.07|7982.07|7980.58|7980.58|0
1612255650000|2021-02-02 08:47:30|7982.2|7982.2|7980.98|7980.98|7982.2|7982.2|7980.87|7980.87|0
1612255660000|2021-02-02 08:47:40|7980.65|7980.65|7981.34|7981.34|7981.51|7981.51|7980.43|7980.43|0
1612255670000|2021-02-02 08:47:50|7981.83|7981.83|7981.46|7981.46|7982.31|7982.31|7981.15|7981.15|0
1612255680000|2021-02-02 08:48:00|7981.55|7981.55|7980.52|7980.52|7982.06|7982.06|7979.98|7979.98|0
1612255690000|2021-02-02 08:48:10|7979.77|7979.77|7980.54|7980.54|7980.54|7980.54|7979.77|7979.77|0
1612255700000|2021-02-02 08:48:20|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|0
1612255720000|2021-02-02 08:48:40|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|0
1612255730000|2021-02-02 08:48:50|7981.48|7981.48|7978.69|7978.69|7981.48|7981.48|7978.69|7978.69|0
1612255740000|2021-02-02 08:49:00|7978.52|7978.52|7977.6|7977.6|7978.52|7978.52|7976.91|7976.91|0
1612255750000|2021-02-02 08:49:10|7977.28|7977.28|7977.18|7977.18|7977.28|7977.28|7977.06|7977.06|0
1612255760000|2021-02-02 08:49:20|7976.95|7976.95|7977.44|7977.44|7977.44|7977.44|7976.8|7976.8|0
1612255790000|2021-02-02 08:49:50|7977.98|7977.98|7978.29|7978.29|7978.29|7978.29|7977.98|7977.98|0
1612255800000|2021-02-02 08:50:00|7977.81|7977.81|7978.66|7978.66|7978.82|7978.82|7977.81|7977.81|0
1612255810000|2021-02-02 08:50:10|7978.12|7978.12|7978.54|7978.54|7978.54|7978.54|7977.94|7977.94|0
1612255820000|2021-02-02 08:50:20|7978.03|7978.03|7977.87|7977.87|7978.03|7978.03|7977.87|7977.87|0
1612255830000|2021-02-02 08:50:30|7978.05|7978.05|7980.29|7980.29|7980.29|7980.29|7978.05|7978.05|0
1612255840000|2021-02-02 08:50:40|7980.14|7980.14|7980.21|7980.21|7980.21|7980.21|7980.14|7980.14|0
1612255860000|2021-02-02 08:51:00|7980.56|7980.56|7984.6|7984.6|7984.98|7984.98|7980.44|7980.44|0
1612255870000|2021-02-02 08:51:10|7984.62|7984.62|7984.79|7984.79|7984.95|7984.95|7984.62|7984.62|0
1612255880000|2021-02-02 08:51:20|7984.72|7984.72|7984.77|7984.77|7984.77|7984.77|7984.62|7984.62|0
1612255890000|2021-02-02 08:51:30|7984.89|7984.89|7987.8|7987.8|7987.8|7987.8|7984.89|7984.89|0
1612255900000|2021-02-02 08:51:40|7987.42|7987.42|7987.17|7987.17|7987.42|7987.42|7986.89|7986.89|0
1612255910000|2021-02-02 08:51:50|7986.42|7986.42|7984.22|7984.22|7986.42|7986.42|7984.22|7984.22|0
1612255920000|2021-02-02 08:52:00|7984.06|7984.06|7983.69|7983.69|7984.06|7984.06|7983.69|7983.69|0
1612255930000|2021-02-02 08:52:10|7983.6|7983.6|7982.18|7982.18|7983.6|7983.6|7981.95|7981.95|0
1612255940000|2021-02-02 08:52:20|7982.34|7982.34|7981.59|7981.59|7982.34|7982.34|7981.59|7981.59|0
1612255950000|2021-02-02 08:52:30|7981.74|7981.74|7983.24|7983.24|7983.24|7983.24|7981.74|7981.74|0
1612255960000|2021-02-02 08:52:40|7983.13|7983.13|7982.58|7982.58|7983.13|7983.13|7982.58|7982.58|0
1612255970000|2021-02-02 08:52:50|7982.92|7982.92|7982.74|7982.74|7982.92|7982.92|7982.58|7982.58|0
1612255980000|2021-02-02 08:53:00|7983.49|7983.49|7983.24|7983.24|7983.49|7983.49|7983.07|7983.07|0
1612255990000|2021-02-02 08:53:10|7983|7983|7982.03|7982.03|7983.1|7983.1|7982.03|7982.03|0
1612256000000|2021-02-02 08:53:20|7982.53|7982.53|7985.12|7985.12|7985.12|7985.12|7982.12|7982.12|0
1612256010000|2021-02-02 08:53:30|7985.58|7985.58|7986.53|7986.53|7986.53|7986.53|7985.58|7985.58|0
1612256020000|2021-02-02 08:53:40|7985.78|7985.78|7985.64|7985.64|7985.78|7985.78|7985.64|7985.64|0
1612256030000|2021-02-02 08:53:50|7985.52|7985.52|7985.71|7985.71|7985.71|7985.71|7985.41|7985.41|0
1612256040000|2021-02-02 08:54:00|7985.82|7985.82|7985.91|7985.91|7986.36|7986.36|7985.76|7985.76|0
1612256050000|2021-02-02 08:54:10|7985.71|7985.71|7984.76|7984.76|7985.71|7985.71|7984.76|7984.76|0
1612256060000|2021-02-02 08:54:20|7984.46|7984.46|7984.63|7984.63|7984.63|7984.63|7984.46|7984.46|0
1612256070000|2021-02-02 08:54:30|7984.19|7984.19|7982.11|7982.11|7984.37|7984.37|7982.11|7982.11|0
1612256080000|2021-02-02 08:54:40|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|0
1612256090000|2021-02-02 08:54:50|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|7982.1|0
1612256100000|2021-02-02 08:55:00|7981.87|7981.87|7982.27|7982.27|7982.27|7982.27|7981.52|7981.52|0
1612256110000|2021-02-02 08:55:10|7982.21|7982.21|7982.52|7982.52|7982.52|7982.52|7981.93|7981.93|0
1612256120000|2021-02-02 08:55:20|7982.39|7982.39|7984.82|7984.82|7984.82|7984.82|7982.39|7982.39|0
1612256130000|2021-02-02 08:55:30|7985.02|7985.02|7986.6|7986.6|7986.6|7986.6|7985.02|7985.02|0
1612256140000|2021-02-02 08:55:40|7986.91|7986.91|7987.81|7987.81|7987.81|7987.81|7986.91|7986.91|0
1612256150000|2021-02-02 08:55:50|7987.66|7987.66|7986.89|7986.89|7987.66|7987.66|7986.75|7986.75|0
1612256170000|2021-02-02 08:56:10|7987.43|7987.43|7989.96|7989.96|7989.96|7989.96|7987.23|7987.23|0
1612256180000|2021-02-02 08:56:20|7989.21|7989.21|7989.32|7989.32|7989.32|7989.32|7989.21|7989.21|0
1612256190000|2021-02-02 08:56:30|7989.78|7989.78|7989.58|7989.58|7989.78|7989.78|7989.31|7989.31|0
1612256200000|2021-02-02 08:56:40|7989.87|7989.87|7989.96|7989.96|7989.96|7989.96|7989.87|7989.87|0
1612256210000|2021-02-02 08:56:50|7990.12|7990.12|7990.2|7990.2|7990.2|7990.2|7990.12|7990.12|0
1612256220000|2021-02-02 08:57:00|7990.67|7990.67|7991.98|7991.98|7991.98|7991.98|7990.67|7990.67|0
1612256230000|2021-02-02 08:57:10|7992.25|7992.25|7993.69|7993.69|7993.69|7993.69|7992.25|7992.25|0
1612256240000|2021-02-02 08:57:20|7996.13|7996.13|7997.29|7997.29|7997.3|7997.3|7996.13|7996.13|0
1612256250000|2021-02-02 08:57:30|7998.04|7998.04|7998.3|7998.3|7998.46|7998.46|7997.99|7997.99|0
1612256260000|2021-02-02 08:57:40|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|7998.46|0
1612256270000|2021-02-02 08:57:50|7998.61|7998.61|7999.95|7999.95|7999.95|7999.95|7998.61|7998.61|0
1612256280000|2021-02-02 08:58:00|7999.88|7999.88|7999.96|7999.96|8000.33|8000.33|7999.88|7999.88|0
1612256290000|2021-02-02 08:58:10|8000.53|8000.53|8000.6|8000.6|8000.6|8000.6|7999.8|7999.8|0
1612256300000|2021-02-02 08:58:20|8000.54|8000.54|8000.93|8000.93|8001.41|8001.41|8000.49|8000.49|0
1612256310000|2021-02-02 08:58:30|8001.17|8001.17|7997.95|7997.95|8001.17|8001.17|7997.8|7997.8|0
1612256320000|2021-02-02 08:58:40|7998.3|7998.3|7998.27|7998.27|7998.3|7998.3|7997.52|7997.52|0
1612256330000|2021-02-02 08:58:50|7998.32|7998.32|7997.44|7997.44|7998.32|7998.32|7997.44|7997.44|0
1612256340000|2021-02-02 08:59:00|7997.6|7997.6|7997.16|7997.16|7997.91|7997.91|7997.16|7997.16|0
1612256350000|2021-02-02 08:59:10|7996.41|7996.41|7998.13|7998.13|7998.24|7998.24|7996.41|7996.41|0
1612256360000|2021-02-02 08:59:20|7998.37|7998.37|7998.42|7998.42|7998.54|7998.54|7998.37|7998.37|0
1612256390000|2021-02-02 08:59:50|7998.46|7998.46|7998|7998|7998.8|7998.8|7997.78|7997.78|0
1612256400000|2021-02-02 09:00:00|7998.15|7998.15|7997.9|7997.9|7998.24|7998.24|7997.9|7997.9|0
1612256410000|2021-02-02 09:00:10|7998.24|7998.24|7996.64|7996.64|7998.24|7998.24|7996.64|7996.64|0
1612256420000|2021-02-02 09:00:20|7997.13|7997.13|7996.76|7996.76|7997.13|7997.13|7996.49|7996.49|0
1612256430000|2021-02-02 09:00:30|7996.6|7996.6|7996.86|7996.86|7996.86|7996.86|7996.01|7996.01|0
1612256440000|2021-02-02 09:00:40|7996.95|7996.95|7997.24|7997.24|7997.24|7997.24|7996.8|7996.8|0
1612256450000|2021-02-02 09:00:50|7997.4|7997.4|7999.22|7999.22|7999.22|7999.22|7997.06|7997.06|0
1612256460000|2021-02-02 09:01:00|7999.63|7999.63|8002.41|8002.41|8002.41|8002.41|7999.63|7999.63|0
1612256470000|2021-02-02 09:01:10|8002.66|8002.66|8005.35|8005.35|8005.35|8005.35|8002.66|8002.66|0
1612256480000|2021-02-02 09:01:20|8006.96|8006.96|8008.82|8008.82|8008.82|8008.82|8006.96|8006.96|0
1612256490000|2021-02-02 09:01:30|8008.98|8008.98|8008.91|8008.91|8009.13|8009.13|8008.91|8008.91|0
1612256500000|2021-02-02 09:01:40|8009.98|8009.98|8012.85|8012.85|8012.85|8012.85|8009.98|8009.98|0
1612256520000|2021-02-02 09:02:00|8012.98|8012.98|8014.87|8014.87|8014.87|8014.87|8012.98|8012.98|0
1612256530000|2021-02-02 09:02:10|8014.93|8014.93|8014.55|8014.55|8014.93|8014.93|8014.55|8014.55|0
1612256540000|2021-02-02 09:02:20|8014.83|8014.83|8019.73|8019.73|8019.73|8019.73|8014.83|8014.83|0
1612256550000|2021-02-02 09:02:30|8019.82|8019.82|8019.93|8019.93|8019.93|8019.93|8019.82|8019.82|0
1612256560000|2021-02-02 09:02:40|8020.06|8020.06|8020.97|8020.97|8020.97|8020.97|8019.91|8019.91|0
1612256570000|2021-02-02 09:02:50|8021.08|8021.08|8020.76|8020.76|8021.84|8021.84|8020.76|8020.76|0
1612256580000|2021-02-02 09:03:00|8021.07|8021.07|8019.98|8019.98|8021.38|8021.38|8019.98|8019.98|0
1612256590000|2021-02-02 09:03:10|8019.82|8019.82|8019.69|8019.69|8019.82|8019.82|8019.69|8019.69|0
1612256600000|2021-02-02 09:03:20|8018.94|8018.94|8018.33|8018.33|8018.94|8018.94|8018.21|8018.21|0
1612256610000|2021-02-02 09:03:30|8018.18|8018.18|8018.93|8018.93|8018.93|8018.93|8018.18|8018.18|0
1612256620000|2021-02-02 09:03:40|8019.01|8019.01|8019.54|8019.54|8019.54|8019.54|8019.01|8019.01|0
1612256630000|2021-02-02 09:03:50|8019.24|8019.24|8019.7|8019.7|8019.7|8019.7|8019.24|8019.24|0
1612256640000|2021-02-02 09:04:00|8019.59|8019.59|8019.56|8019.56|8019.71|8019.71|8019.56|8019.56|0
1612256650000|2021-02-02 09:04:10|8019.39|8019.39|8019.64|8019.64|8019.64|8019.64|8019.39|8019.39|0
1612256660000|2021-02-02 09:04:20|8019.61|8019.61|8019.62|8019.62|8019.78|8019.78|8019.51|8019.51|0
1612256670000|2021-02-02 09:04:30|8019.74|8019.74|8018.86|8018.86|8020.2|8020.2|8018.86|8018.86|0
1612256680000|2021-02-02 09:04:40|8018.8|8018.8|8016.05|8016.05|8018.8|8018.8|8016.05|8016.05|0
1612256690000|2021-02-02 09:04:50|8015.88|8015.88|8009.77|8009.77|8015.88|8015.88|8009.77|8009.77|0
1612256700000|2021-02-02 09:05:00|8010.52|8010.52|8010.61|8010.61|8010.86|8010.86|8010.52|8010.52|0
1612256720000|2021-02-02 09:05:20|8010.44|8010.44|8009.75|8009.75|8010.44|8010.44|8009.52|8009.52|0
1612256730000|2021-02-02 09:05:30|8009.9|8009.9|8008.54|8008.54|8009.9|8009.9|8008.54|8008.54|0
1612256740000|2021-02-02 09:05:40|8006.93|8006.93|8007.42|8007.42|8007.56|8007.56|8006.93|8006.93|0
1612256750000|2021-02-02 09:05:50|8008.05|8008.05|8007.61|8007.61|8008.19|8008.19|8007.61|8007.61|0
1612256760000|2021-02-02 09:06:00|8007.49|8007.49|8010.02|8010.02|8010.68|8010.68|8007.49|8007.49|0
1612256770000|2021-02-02 09:06:10|8009.91|8009.91|8010.61|8010.61|8010.61|8010.61|8009.82|8009.82|0
1612256780000|2021-02-02 09:06:20|8010.64|8010.64|8011.15|8011.15|8011.15|8011.15|8010.64|8010.64|0
1612256790000|2021-02-02 09:06:30|8011.04|8011.04|8010.93|8010.93|8011.04|8011.04|8010.88|8010.88|0
1612256800000|2021-02-02 09:06:40|8010.39|8010.39|8010.69|8010.69|8011.23|8011.23|8010.39|8010.39|0
1612256810000|2021-02-02 09:06:50|8010.84|8010.84|8010.1|8010.1|8011|8011|8010.1|8010.1|0
1612256820000|2021-02-02 09:07:00|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|0
1612256830000|2021-02-02 09:07:10|8009.87|8009.87|8009.34|8009.34|8009.87|8009.87|8009.34|8009.34|0
1612256840000|2021-02-02 09:07:20|8010.84|8010.84|8012.58|8012.58|8012.58|8012.58|8010.84|8010.84|0
1612256850000|2021-02-02 09:07:30|8012.22|8012.22|8012.22|8012.22|8012.22|8012.22|8012.22|8012.22|0
1612256860000|2021-02-02 09:07:40|8014.01|8014.01|8013.82|8013.82|8014.56|8014.56|8013.82|8013.82|0
1612256870000|2021-02-02 09:07:50|8014.05|8014.05|8014.53|8014.53|8014.53|8014.53|8013.3|8013.3|0
1612256880000|2021-02-02 09:08:00|8014.69|8014.69|8014.37|8014.37|8014.75|8014.75|8014.24|8014.24|0
1612256890000|2021-02-02 09:08:10|8013.69|8013.69|8017.26|8017.26|8017.26|8017.26|8013.69|8013.69|0
1612256900000|2021-02-02 09:08:20|8017.12|8017.12|8016.37|8016.37|8017.66|8017.66|8016.24|8016.24|0
1612256910000|2021-02-02 09:08:30|8016.87|8016.87|8016.77|8016.77|8017.16|8017.16|8015.56|8015.56|0
1612256920000|2021-02-02 09:08:40|8017.13|8017.13|8016.53|8016.53|8017.13|8017.13|8016.53|8016.53|0
1612256930000|2021-02-02 09:08:50|8014.31|8014.31|8012.99|8012.99|8014.31|8014.31|8012.99|8012.99|0
1612256940000|2021-02-02 09:09:00|8012.24|8012.24|8011.89|8011.89|8012.24|8012.24|8011.89|8011.89|0
1612256950000|2021-02-02 09:09:10|8012.02|8012.02|8011.37|8011.37|8012.36|8012.36|8011.37|8011.37|0
1612256960000|2021-02-02 09:09:20|8011.22|8011.22|8012.17|8012.17|8012.23|8012.23|8011.22|8011.22|0
1612256970000|2021-02-02 09:09:30|8011.94|8011.94|8012.48|8012.48|8012.48|8012.48|8011.94|8011.94|0
1612256980000|2021-02-02 09:09:40|8012.38|8012.38|8012.56|8012.56|8012.71|8012.71|8012.38|8012.38|0
1612256990000|2021-02-02 09:09:50|8012.72|8012.72|8012.55|8012.55|8012.72|8012.72|8012.34|8012.34|0
1612257000000|2021-02-02 09:10:00|8012.33|8012.33|8012.09|8012.09|8012.44|8012.44|8012.09|8012.09|0
1612257010000|2021-02-02 09:10:10|8012.03|8012.03|8013.23|8013.23|8013.23|8013.23|8012.03|8012.03|0
1612257020000|2021-02-02 09:10:20|8013.51|8013.51|8015.53|8015.53|8015.53|8015.53|8013.25|8013.25|0
1612257030000|2021-02-02 09:10:30|8015.64|8015.64|8016.53|8016.53|8016.53|8016.53|8015.64|8015.64|0
1612257040000|2021-02-02 09:10:40|8017.01|8017.01|8016.78|8016.78|8017.01|8017.01|8016.78|8016.78|0
1612257050000|2021-02-02 09:10:50|8016.25|8016.25|8016.19|8016.19|8016.42|8016.42|8016.19|8016.19|0
1612257060000|2021-02-02 09:11:00|8016.5|8016.5|8016.04|8016.04|8016.5|8016.5|8016.04|8016.04|0
1612257070000|2021-02-02 09:11:10|8015.79|8015.79|8014.59|8014.59|8015.79|8015.79|8014.59|8014.59|0
1612257080000|2021-02-02 09:11:20|8014.5|8014.5|8014.27|8014.27|8014.81|8014.81|8014.27|8014.27|0
1612257090000|2021-02-02 09:11:30|8014.12|8014.12|8013.94|8013.94|8014.23|8014.23|8013.77|8013.77|0
1612257100000|2021-02-02 09:11:40|8014.48|8014.48|8013.81|8013.81|8014.48|8014.48|8013.5|8013.5|0
1612257110000|2021-02-02 09:11:50|8013.96|8013.96|8013.73|8013.73|8013.96|8013.96|8013.65|8013.65|0
1612257120000|2021-02-02 09:12:00|8014.26|8014.26|8013.33|8013.33|8014.26|8014.26|8013.33|8013.33|0
1612257130000|2021-02-02 09:12:10|8014.15|8014.15|8015.45|8015.45|8015.73|8015.73|8014.15|8014.15|0
1612257140000|2021-02-02 09:12:20|8015.15|8015.15|8015.04|8015.04|8015.15|8015.15|8014.98|8014.98|0
1612257150000|2021-02-02 09:12:30|8014.88|8014.88|8014.88|8014.88|8015.12|8015.12|8014.88|8014.88|0
1612257170000|2021-02-02 09:12:50|8014.55|8014.55|8014.09|8014.09|8014.72|8014.72|8013.86|8013.86|0
1612257180000|2021-02-02 09:13:00|8014.63|8014.63|8015.1|8015.1|8015.1|8015.1|8014.63|8014.63|0
1612257190000|2021-02-02 09:13:10|8015.16|8015.16|8015.39|8015.39|8015.39|8015.39|8015.16|8015.16|0
1612257200000|2021-02-02 09:13:20|8015.55|8015.55|8015.93|8015.93|8015.93|8015.93|8015.55|8015.55|0
1612257210000|2021-02-02 09:13:30|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|8015.4|0
1612257220000|2021-02-02 09:13:40|8015.71|8015.71|8015.78|8015.78|8015.78|8015.78|8015.71|8015.71|0
1612257230000|2021-02-02 09:13:50|8015.8|8015.8|8016.2|8016.2|8016.28|8016.28|8015.8|8015.8|0
1612257240000|2021-02-02 09:14:00|8017.05|8017.05|8016.16|8016.16|8017.05|8017.05|8016.16|8016.16|0
1612257250000|2021-02-02 09:14:10|8015.82|8015.82|8016.7|8016.7|8016.7|8016.7|8015.24|8015.24|0
1612257260000|2021-02-02 09:14:20|8016.92|8016.92|8016.97|8016.97|8017.08|8017.08|8016.61|8016.61|0
1612257270000|2021-02-02 09:14:30|8016.69|8016.69|8016.03|8016.03|8016.91|8016.91|8015.7|8015.7|0
1612257280000|2021-02-02 09:14:40|8013.34|8013.34|8014.29|8014.29|8014.35|8014.35|8012.8|8012.8|0
1612257290000|2021-02-02 09:14:50|8014.18|8014.18|8014.74|8014.74|8014.74|8014.74|8013.66|8013.66|0
1612257300000|2021-02-02 09:15:00|8014.57|8014.57|8014.21|8014.21|8015.05|8015.05|8013.45|8013.45|0
1612257310000|2021-02-02 09:15:10|8014.44|8014.44|8018.38|8018.38|8018.53|8018.53|8014.44|8014.44|0
1612257320000|2021-02-02 09:15:20|8018.61|8018.61|8018.79|8018.79|8018.89|8018.89|8018.47|8018.47|0
1612257330000|2021-02-02 09:15:30|8019.1|8019.1|8020.31|8020.31|8020.45|8020.45|8019.1|8019.1|0
1612257340000|2021-02-02 09:15:40|8020.47|8020.47|8020.67|8020.67|8020.67|8020.67|8020.47|8020.47|0
1612257350000|2021-02-02 09:15:50|8020.53|8020.53|8020.5|8020.5|8020.53|8020.53|8020.42|8020.42|0
1612257360000|2021-02-02 09:16:00|8020.39|8020.39|8020.11|8020.11|8020.39|8020.39|8020.11|8020.11|0
1612257370000|2021-02-02 09:16:10|8020.25|8020.25|8021.92|8021.92|8022.03|8022.03|8020.25|8020.25|0
1612257380000|2021-02-02 09:16:20|8021.8|8021.8|8023.38|8023.38|8023.44|8023.44|8021.8|8021.8|0
1612257390000|2021-02-02 09:16:30|8023.59|8023.59|8023.51|8023.51|8023.59|8023.59|8023.51|8023.51|0
1612257400000|2021-02-02 09:16:40|8023.69|8023.69|8026.43|8026.43|8026.43|8026.43|8023.69|8023.69|0
1612257410000|2021-02-02 09:16:50|8026.63|8026.63|8025.55|8025.55|8026.88|8026.88|8025.38|8025.38|0
1612257420000|2021-02-02 09:17:00|8026.62|8026.62|8027.25|8027.25|8027.37|8027.37|8026.62|8026.62|0
1612257430000|2021-02-02 09:17:10|8026.79|8026.79|8027.99|8027.99|8027.99|8027.99|8026.79|8026.79|0
1612257440000|2021-02-02 09:17:20|8027.93|8027.93|8028.09|8028.09|8028.09|8028.09|8027.93|8027.93|0
1612257450000|2021-02-02 09:17:30|8028.43|8028.43|8026.48|8026.48|8028.43|8028.43|8026.48|8026.48|0
1612257460000|2021-02-02 09:17:40|8025.74|8025.74|8023.98|8023.98|8025.74|8025.74|8023.98|8023.98|0
1612257470000|2021-02-02 09:17:50|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|8024.73|0
1612257480000|2021-02-02 09:18:00|8024.42|8024.42|8024.36|8024.36|8024.42|8024.42|8024.36|8024.36|0
1612257490000|2021-02-02 09:18:10|8024.12|8024.12|8023.72|8023.72|8024.12|8024.12|8023.58|8023.58|0
1612257500000|2021-02-02 09:18:20|8023.55|8023.55|8022.77|8022.77|8023.55|8023.55|8022.77|8022.77|0
1612257510000|2021-02-02 09:18:30|8022.53|8022.53|8022.43|8022.43|8022.56|8022.56|8022.43|8022.43|0
1612257520000|2021-02-02 09:18:40|8022.6|8022.6|8024.68|8024.68|8024.68|8024.68|8022.6|8022.6|0
1612257530000|2021-02-02 09:18:50|8024.88|8024.88|8024.76|8024.76|8024.88|8024.88|8024.45|8024.45|0
1612257540000|2021-02-02 09:19:00|8024.9|8024.9|8024.05|8024.05|8026.15|8026.15|8024.05|8024.05|0
1612257550000|2021-02-02 09:19:10|8023.99|8023.99|8022.77|8022.77|8023.99|8023.99|8022.56|8022.56|0
1612257560000|2021-02-02 09:19:20|8022.88|8022.88|8024.11|8024.11|8024.11|8024.11|8022.78|8022.78|0
1612257570000|2021-02-02 09:19:30|8024.45|8024.45|8024.61|8024.61|8024.61|8024.61|8024.45|8024.45|0
1612257580000|2021-02-02 09:19:40|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|0
1612257590000|2021-02-02 09:19:50|8024.94|8024.94|8025.1|8025.1|8025.1|8025.1|8024.94|8024.94|0
1612257600000|2021-02-02 09:20:00|8025.34|8025.34|8025.94|8025.94|8025.94|8025.94|8025.34|8025.34|0
1612257610000|2021-02-02 09:20:10|8025.83|8025.83|8026.23|8026.23|8026.23|8026.23|8025.83|8025.83|0
1612257620000|2021-02-02 09:20:20|8025.98|8025.98|8025.74|8025.74|8025.98|8025.98|8025.74|8025.74|0
1612257630000|2021-02-02 09:20:30|8025.91|8025.91|8026.45|8026.45|8026.45|8026.45|8025.91|8025.91|0
1612257640000|2021-02-02 09:20:40|8026.76|8026.76|8024.98|8024.98|8026.76|8026.76|8024.86|8024.86|0
1612257650000|2021-02-02 09:20:50|8024.75|8024.75|8021.64|8021.64|8024.75|8024.75|8021.31|8021.31|0
1612257660000|2021-02-02 09:21:00|8021.43|8021.43|8019.87|8019.87|8021.43|8021.43|8019.87|8019.87|0
1612257670000|2021-02-02 09:21:10|8019.34|8019.34|8018.54|8018.54|8019.34|8019.34|8018.13|8018.13|0
1612257680000|2021-02-02 09:21:20|8018.69|8018.69|8018.45|8018.45|8018.69|8018.69|8018.45|8018.45|0
1612257690000|2021-02-02 09:21:30|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|0
1612257700000|2021-02-02 09:21:40|8018.42|8018.42|8017.41|8017.41|8018.42|8018.42|8017.41|8017.41|0
1612257710000|2021-02-02 09:21:50|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1612257720000|2021-02-02 09:22:00|8018.03|8018.03|8018.37|8018.37|8018.37|8018.37|8018.03|8018.03|0
1612257730000|2021-02-02 09:22:10|8018.88|8018.88|8018.87|8018.87|8019.03|8019.03|8018.87|8018.87|0
1612257750000|2021-02-02 09:22:30|8018.91|8018.91|8020.97|8020.97|8021.96|8021.96|8018.91|8018.91|0
1612257760000|2021-02-02 09:22:40|8020.99|8020.99|8021.95|8021.95|8021.95|8021.95|8020.99|8020.99|0
1612257770000|2021-02-02 09:22:50|8021.2|8021.2|8019.99|8019.99|8021.2|8021.2|8019.99|8019.99|0
1612257780000|2021-02-02 09:23:00|8020.16|8020.16|8021.71|8021.71|8021.71|8021.71|8020.16|8020.16|0
1612257790000|2021-02-02 09:23:10|8021.72|8021.72|8021.13|8021.13|8021.88|8021.88|8021.13|8021.13|0
1612257800000|2021-02-02 09:23:20|8021.3|8021.3|8020.38|8020.38|8021.3|8021.3|8020.38|8020.38|0
1612257810000|2021-02-02 09:23:30|8020.58|8020.58|8020.69|8020.69|8020.8|8020.8|8020.58|8020.58|0
1612257820000|2021-02-02 09:23:40|8020.85|8020.85|8021.19|8021.19|8021.19|8021.19|8020.85|8020.85|0
1612257830000|2021-02-02 09:23:50|8021.67|8021.67|8023|8023|8023.15|8023.15|8021.35|8021.35|0
1612257840000|2021-02-02 09:24:00|8023.26|8023.26|8022.26|8022.26|8023.43|8023.43|8022.26|8022.26|0
1612257850000|2021-02-02 09:24:10|8022.57|8022.57|8022.51|8022.51|8022.57|8022.57|8022.51|8022.51|0
1612257860000|2021-02-02 09:24:20|8022.18|8022.18|8022.02|8022.02|8022.18|8022.18|8021.86|8021.86|0
1612257870000|2021-02-02 09:24:30|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|8021.78|0
1612257880000|2021-02-02 09:24:40|8021.88|8021.88|8022.41|8022.41|8022.63|8022.63|8021.88|8021.88|0
1612257890000|2021-02-02 09:24:50|8022.47|8022.47|8023.15|8023.15|8023.15|8023.15|8022.2|8022.2|0
1612257900000|2021-02-02 09:25:00|8023.29|8023.29|8023.06|8023.06|8023.29|8023.29|8023.06|8023.06|0
1612257910000|2021-02-02 09:25:10|8023.23|8023.23|8023.81|8023.81|8023.81|8023.81|8023.23|8023.23|0
1612257920000|2021-02-02 09:25:20|8023.93|8023.93|8023.85|8023.85|8023.93|8023.93|8023.7|8023.7|0
1612257930000|2021-02-02 09:25:30|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|8023.88|0
1612257940000|2021-02-02 09:25:40|8024.2|8024.2|8024.61|8024.61|8024.61|8024.61|8024.2|8024.2|0
1612257950000|2021-02-02 09:25:50|8024.77|8024.77|8024.02|8024.02|8024.77|8024.77|8024.02|8024.02|0
1612257960000|2021-02-02 09:26:00|8023.2|8023.2|8022.73|8022.73|8023.54|8023.54|8022.73|8022.73|0
1612257970000|2021-02-02 09:26:10|8022.62|8022.62|8022.55|8022.55|8023.18|8023.18|8022.55|8022.55|0
1612257980000|2021-02-02 09:26:20|8021.95|8021.95|8021.39|8021.39|8021.95|8021.95|8021.39|8021.39|0
1612257990000|2021-02-02 09:26:30|8021.75|8021.75|8021.82|8021.82|8021.82|8021.82|8021.75|8021.75|0
1612258000000|2021-02-02 09:26:40|8022.16|8022.16|8021.5|8021.5|8022.16|8022.16|8021.35|8021.35|0
1612258010000|2021-02-02 09:26:50|8021.56|8021.56|8021.5|8021.5|8021.56|8021.56|8021.5|8021.5|0
1612258020000|2021-02-02 09:27:00|8021.58|8021.58|8026.76|8026.76|8026.76|8026.76|8021.58|8021.58|0
1612258030000|2021-02-02 09:27:10|8026.23|8026.23|8026.04|8026.04|8026.23|8026.23|8025.9|8025.9|0
1612258040000|2021-02-02 09:27:20|8025.95|8025.95|8025.4|8025.4|8026.19|8026.19|8025.4|8025.4|0
1612258060000|2021-02-02 09:27:40|8025.74|8025.74|8025.91|8025.91|8025.91|8025.91|8025.74|8025.74|0
1612258070000|2021-02-02 09:27:50|8025.74|8025.74|8025.4|8025.4|8025.74|8025.74|8025.4|8025.4|0
1612258080000|2021-02-02 09:28:00|8025.56|8025.56|8028.24|8028.24|8028.55|8028.55|8025.56|8025.56|0
1612258090000|2021-02-02 09:28:10|8028.27|8028.27|8028.27|8028.27|8028.43|8028.43|8028.27|8028.27|0
1612258100000|2021-02-02 09:28:20|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|8028.02|0
1612258120000|2021-02-02 09:28:40|8028.18|8028.18|8028.48|8028.48|8028.48|8028.48|8027.97|8027.97|0
1612258130000|2021-02-02 09:28:50|8028.3|8028.3|8028.39|8028.39|8028.39|8028.39|8028.3|8028.3|0
1612258140000|2021-02-02 09:29:00|8029.46|8029.46|8029.73|8029.73|8029.73|8029.73|8029.46|8029.46|0
1612258150000|2021-02-02 09:29:10|8029.42|8029.42|8030.28|8030.28|8030.61|8030.61|8029.28|8029.28|0
1612258160000|2021-02-02 09:29:20|8030.19|8030.19|8030.53|8030.53|8030.53|8030.53|8030.19|8030.19|0
1612258170000|2021-02-02 09:29:30|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|8031.07|0
1612258180000|2021-02-02 09:29:40|8031.23|8031.23|8030.93|8030.93|8031.23|8031.23|8030.93|8030.93|0
1612258190000|2021-02-02 09:29:50|8031.06|8031.06|8030.99|8030.99|8031.4|8031.4|8030.24|8030.24|0
1612258200000|2021-02-02 09:30:00|8031.04|8031.04|8032.66|8032.66|8032.66|8032.66|8030.88|8030.88|0
1612258210000|2021-02-02 09:30:10|8033.74|8033.74|8035.32|8035.32|8035.39|8035.39|8033.71|8033.71|0
1612258220000|2021-02-02 09:30:20|8035.47|8035.47|8036.13|8036.13|8036.69|8036.69|8035.47|8035.47|0
1612258230000|2021-02-02 09:30:30|8036.19|8036.19|8034.65|8034.65|8036.19|8036.19|8034.65|8034.65|0
1612258240000|2021-02-02 09:30:40|8034.5|8034.5|8034.47|8034.47|8034.5|8034.5|8034.34|8034.34|0
1612258250000|2021-02-02 09:30:50|8033.4|8033.4|8033.86|8033.86|8033.86|8033.86|8033.4|8033.4|0
1612258260000|2021-02-02 09:31:00|8033.12|8033.12|8032.57|8032.57|8033.12|8033.12|8032.57|8032.57|0
1612258270000|2021-02-02 09:31:10|8032.44|8032.44|8031.14|8031.14|8032.95|8032.95|8031.14|8031.14|0
1612258280000|2021-02-02 09:31:20|8031.39|8031.39|8031.94|8031.94|8032.09|8032.09|8031.39|8031.39|0
1612258290000|2021-02-02 09:31:30|8031.91|8031.91|8031.82|8031.82|8031.91|8031.91|8031.82|8031.82|0
1612258300000|2021-02-02 09:31:40|8032.13|8032.13|8032.46|8032.46|8032.46|8032.46|8032.13|8032.13|0
1612258310000|2021-02-02 09:31:50|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|8032.29|0
1612258320000|2021-02-02 09:32:00|8032.44|8032.44|8032.27|8032.27|8032.44|8032.44|8032.27|8032.27|0
1612258340000|2021-02-02 09:32:20|8031.96|8031.96|8032.83|8032.83|8032.83|8032.83|8031.96|8031.96|0
1612258350000|2021-02-02 09:32:30|8033|8033|8033.9|8033.9|8033.9|8033.9|8032.95|8032.95|0
1612258370000|2021-02-02 09:32:50|8033.74|8033.74|8034.02|8034.02|8034.14|8034.14|8033.74|8033.74|0
1612258380000|2021-02-02 09:33:00|8033.27|8033.27|8031.75|8031.75|8033.27|8033.27|8031.75|8031.75|0
1612258390000|2021-02-02 09:33:10|8031.65|8031.65|8030.9|8030.9|8031.65|8031.65|8030.9|8030.9|0
1612258400000|2021-02-02 09:33:20|8030.42|8030.42|8028.61|8028.61|8030.42|8030.42|8028.61|8028.61|0
1612258410000|2021-02-02 09:33:30|8028.46|8028.46|8029.1|8029.1|8029.1|8029.1|8028.35|8028.35|0
1612258420000|2021-02-02 09:33:40|8028.94|8028.94|8029.15|8029.15|8029.15|8029.15|8028.94|8028.94|0
1612258430000|2021-02-02 09:33:50|8029.39|8029.39|8030.38|8030.38|8030.54|8030.54|8029.39|8029.39|0
1612258440000|2021-02-02 09:34:00|8029.31|8029.31|8029.54|8029.54|8029.54|8029.54|8029.31|8029.31|0
1612258450000|2021-02-02 09:34:10|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1612258460000|2021-02-02 09:34:20|8029.52|8029.52|8029.37|8029.37|8029.52|8029.52|8029.37|8029.37|0
1612258470000|2021-02-02 09:34:30|8028.84|8028.84|8028.5|8028.5|8028.84|8028.84|8027.66|8027.66|0
1612258480000|2021-02-02 09:34:40|8028.59|8028.59|8028.06|8028.06|8028.87|8028.87|8028.06|8028.06|0
1612258490000|2021-02-02 09:34:50|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|8027.91|0
1612258500000|2021-02-02 09:35:00|8028.42|8028.42|8029.16|8029.16|8029.16|8029.16|8028.36|8028.36|0
1612258510000|2021-02-02 09:35:10|8029.27|8029.27|8029.2|8029.2|8029.43|8029.43|8029.2|8029.2|0
1612258520000|2021-02-02 09:35:20|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|0
1612258530000|2021-02-02 09:35:30|8030.74|8030.74|8030.12|8030.12|8030.74|8030.74|8030.12|8030.12|0
1612258540000|2021-02-02 09:35:40|8030.23|8030.23|8030.64|8030.64|8030.64|8030.64|8030.13|8030.13|0
1612258550000|2021-02-02 09:35:50|8030.7|8030.7|8030.8|8030.8|8030.85|8030.85|8030.7|8030.7|0
1612258560000|2021-02-02 09:36:00|8030.75|8030.75|8030.09|8030.09|8030.75|8030.75|8030.09|8030.09|0
1612258570000|2021-02-02 09:36:10|8030.26|8030.26|8029.65|8029.65|8030.26|8030.26|8029.65|8029.65|0
1612258590000|2021-02-02 09:36:30|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|0
1612258600000|2021-02-02 09:36:40|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|8029.45|0
1612258610000|2021-02-02 09:36:50|8029.6|8029.6|8030.08|8030.08|8030.08|8030.08|8029.55|8029.55|0
1612258620000|2021-02-02 09:37:00|8030.28|8030.28|8030.81|8030.81|8030.81|8030.81|8030.12|8030.12|0
1612258630000|2021-02-02 09:37:10|8030.66|8030.66|8030.99|8030.99|8030.99|8030.99|8030.5|8030.5|0
1612258640000|2021-02-02 09:37:20|8030.24|8030.24|8029.93|8029.93|8030.24|8030.24|8029.93|8029.93|0
1612258650000|2021-02-02 09:37:30|8029.62|8029.62|8028.67|8028.67|8029.62|8029.62|8028.67|8028.67|0
1612258660000|2021-02-02 09:37:40|8028.78|8028.78|8028.36|8028.36|8028.78|8028.78|8028.36|8028.36|0
1612258670000|2021-02-02 09:37:50|8028.42|8028.42|8027.67|8027.67|8028.42|8028.42|8027.67|8027.67|0
1612258680000|2021-02-02 09:38:00|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|0
1612258690000|2021-02-02 09:38:10|8027.59|8027.59|8027.4|8027.4|8027.59|8027.59|8027.4|8027.4|0
1612258700000|2021-02-02 09:38:20|8027.37|8027.37|8027.2|8027.2|8027.37|8027.37|8027.03|8027.03|0
1612258710000|2021-02-02 09:38:30|8027.35|8027.35|8027.92|8027.92|8027.92|8027.92|8027.35|8027.35|0
1612258720000|2021-02-02 09:38:40|8028.08|8028.08|8030.63|8030.63|8031.38|8031.38|8028.08|8028.08|0
1612258730000|2021-02-02 09:38:50|8029.14|8029.14|8027.46|8027.46|8029.14|8029.14|8027.46|8027.46|0
1612258740000|2021-02-02 09:39:00|8027.26|8027.26|8027.19|8027.19|8027.26|8027.26|8027.19|8027.19|0
1612258750000|2021-02-02 09:39:10|8027.3|8027.3|8027.21|8027.21|8027.3|8027.3|8027.21|8027.21|0
1612258760000|2021-02-02 09:39:20|8026.74|8026.74|8026.95|8026.95|8026.95|8026.95|8026.58|8026.58|0
1612258770000|2021-02-02 09:39:30|8027.7|8027.7|8027.86|8027.86|8027.86|8027.86|8027.7|8027.7|0
1612258780000|2021-02-02 09:39:40|8027.35|8027.35|8027.04|8027.04|8027.51|8027.51|8027.04|8027.04|0
1612258790000|2021-02-02 09:39:50|8026.86|8026.86|8026.37|8026.37|8026.86|8026.86|8026.37|8026.37|0
1612258800000|2021-02-02 09:40:00|8026.26|8026.26|8023.85|8023.85|8026.26|8026.26|8023.85|8023.85|0
1612258810000|2021-02-02 09:40:10|8023.74|8023.74|8023.78|8023.78|8023.81|8023.81|8023.4|8023.4|0
1612258820000|2021-02-02 09:40:20|8023.98|8023.98|8023.83|8023.83|8024.1|8024.1|8023.83|8023.83|0
1612258830000|2021-02-02 09:40:30|8023.98|8023.98|8023.83|8023.83|8023.98|8023.98|8023.83|8023.83|0
1612258850000|2021-02-02 09:40:50|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1612258860000|2021-02-02 09:41:00|8023.93|8023.93|8024.31|8024.31|8024.31|8024.31|8023.56|8023.56|0
1612258870000|2021-02-02 09:41:10|8024.35|8024.35|8021.29|8021.29|8024.35|8024.35|8020.95|8020.95|0
1612258880000|2021-02-02 09:41:20|8021.13|8021.13|8021.67|8021.67|8021.83|8021.83|8021.13|8021.13|0
1612258890000|2021-02-02 09:41:30|8022.01|8022.01|8021.8|8021.8|8022.01|8022.01|8021.8|8021.8|0
1612258900000|2021-02-02 09:41:40|8021.66|8021.66|8023.06|8023.06|8023.06|8023.06|8021.66|8021.66|0
1612258910000|2021-02-02 09:41:50|8023.1|8023.1|8025.6|8025.6|8025.6|8025.6|8023.1|8023.1|0
1612258920000|2021-02-02 09:42:00|8025.44|8025.44|8025.6|8025.6|8025.73|8025.73|8025.28|8025.28|0
1612258930000|2021-02-02 09:42:10|8025.66|8025.66|8027.85|8027.85|8027.85|8027.85|8025.66|8025.66|0
1612258940000|2021-02-02 09:42:20|8028.53|8028.53|8033.19|8033.19|8033.26|8033.26|8028.53|8028.53|0
1612258950000|2021-02-02 09:42:30|8031.69|8031.69|8031.12|8031.12|8031.78|8031.78|8031.12|8031.12|0
1612258960000|2021-02-02 09:42:40|8031.27|8031.27|8031.4|8031.4|8031.57|8031.57|8031.27|8031.27|0
1612258980000|2021-02-02 09:43:00|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|0
1612258990000|2021-02-02 09:43:10|8031.03|8031.03|8032.77|8032.77|8032.77|8032.77|8030.87|8030.87|0
1612259000000|2021-02-02 09:43:20|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|8032.86|0
1612259010000|2021-02-02 09:43:30|8032.55|8032.55|8032.24|8032.24|8032.55|8032.55|8032.24|8032.24|0
1612259020000|2021-02-02 09:43:40|8032.07|8032.07|8032.57|8032.57|8032.57|8032.57|8032.07|8032.07|0
1612259030000|2021-02-02 09:43:50|8033.05|8033.05|8034.81|8034.81|8034.81|8034.81|8033.05|8033.05|0
1612259040000|2021-02-02 09:44:00|8034.86|8034.86|8035.61|8035.61|8035.61|8035.61|8034.86|8034.86|0
1612259050000|2021-02-02 09:44:10|8035.76|8035.76|8035.95|8035.95|8035.95|8035.95|8035.76|8035.76|0
1612259060000|2021-02-02 09:44:20|8035.87|8035.87|8036.32|8036.32|8036.67|8036.67|8035.81|8035.81|0
1612259070000|2021-02-02 09:44:30|8036.26|8036.26|8036.43|8036.43|8036.43|8036.43|8036.26|8036.26|0
1612259080000|2021-02-02 09:44:40|8036.59|8036.59|8039.45|8039.45|8039.45|8039.45|8036.59|8036.59|0
1612259090000|2021-02-02 09:44:50|8038.91|8038.91|8039.29|8039.29|8039.45|8039.45|8038.91|8038.91|0
1612259100000|2021-02-02 09:45:00|8039.18|8039.18|8039.31|8039.31|8039.31|8039.31|8038.92|8038.92|0
1612259110000|2021-02-02 09:45:10|8039.51|8039.51|8039.79|8039.79|8039.79|8039.79|8039.51|8039.51|0
1612259120000|2021-02-02 09:45:20|8039.94|8039.94|8041.08|8041.08|8041.08|8041.08|8039.94|8039.94|0
1612259130000|2021-02-02 09:45:30|8040.76|8040.76|8042.46|8042.46|8042.84|8042.84|8040.76|8040.76|0
1612259140000|2021-02-02 09:45:40|8042.14|8042.14|8046.4|8046.4|8046.4|8046.4|8042.14|8042.14|0
1612259150000|2021-02-02 09:45:50|8046.89|8046.89|8058.84|8058.84|8058.84|8058.84|8046.89|8046.89|0
1612259160000|2021-02-02 09:46:00|8058.48|8058.48|8069.09|8069.09|8078.52|8078.52|8058.48|8058.48|0
1612259170000|2021-02-02 09:46:10|8068.11|8068.11|8053.61|8053.61|8068.11|8068.11|8053.39|8053.39|0
1612259180000|2021-02-02 09:46:20|8054.1|8054.1|8058.15|8058.15|8058.55|8058.55|8054.1|8054.1|0
1612259190000|2021-02-02 09:46:30|8056.69|8056.69|8054.63|8054.63|8057.56|8057.56|8054.63|8054.63|0
1612259200000|2021-02-02 09:46:40|8055.85|8055.85|8044.76|8044.76|8056.09|8056.09|8044.76|8044.76|0
1612259210000|2021-02-02 09:46:50|8043.78|8043.78|8047.53|8047.53|8048.04|8048.04|8043.54|8043.54|0
1612259220000|2021-02-02 09:47:00|8047.77|8047.77|8048.81|8048.81|8048.81|8048.81|8047.77|8047.77|0
1612259230000|2021-02-02 09:47:10|8048.42|8048.42|8046.06|8046.06|8048.42|8048.42|8045.65|8045.65|0
1612259240000|2021-02-02 09:47:20|8045.09|8045.09|8045.9|8045.9|8045.9|8045.9|8044.81|8044.81|0
1612259250000|2021-02-02 09:47:30|8045.81|8045.81|8047.8|8047.8|8047.8|8047.8|8045.74|8045.74|0
1612259260000|2021-02-02 09:47:40|8048.31|8048.31|8052.96|8052.96|8052.96|8052.96|8048.31|8048.31|0
1612259270000|2021-02-02 09:47:50|8053.23|8053.23|8055.14|8055.14|8055.14|8055.14|8053.23|8053.23|0
1612259280000|2021-02-02 09:48:00|8054.99|8054.99|8055.05|8055.05|8055.3|8055.3|8054.99|8054.99|0
1612259290000|2021-02-02 09:48:10|8055.67|8055.67|8056.3|8056.3|8056.4|8056.4|8054.39|8054.39|0
1612259300000|2021-02-02 09:48:20|8055.76|8055.76|8055.92|8055.92|8055.92|8055.92|8055.76|8055.76|0
1612259310000|2021-02-02 09:48:30|8056.03|8056.03|8059.45|8059.45|8059.45|8059.45|8056.03|8056.03|0
1612259320000|2021-02-02 09:48:40|8060.06|8060.06|8061.01|8061.01|8061.01|8061.01|8059.89|8059.89|0
1612259330000|2021-02-02 09:48:50|8060.84|8060.84|8062.99|8062.99|8062.99|8062.99|8060.84|8060.84|0
1612259340000|2021-02-02 09:49:00|8063.31|8063.31|8063.28|8063.28|8063.58|8063.58|8063.17|8063.17|0
1612259350000|2021-02-02 09:49:10|8063.51|8063.51|8061.69|8061.69|8063.51|8063.51|8061.51|8061.51|0
1612259360000|2021-02-02 09:49:20|8061.6|8061.6|8061.84|8061.84|8061.84|8061.84|8061.6|8061.6|0
1612259370000|2021-02-02 09:49:30|8061.71|8061.71|8062.16|8062.16|8062.16|8062.16|8061.71|8061.71|0
1612259380000|2021-02-02 09:49:40|8062.36|8062.36|8062.32|8062.32|8062.99|8062.99|8062.26|8062.26|0
1612259390000|2021-02-02 09:49:50|8062.38|8062.38|8062.51|8062.51|8062.51|8062.51|8062.2|8062.2|0
1612259400000|2021-02-02 09:50:00|8062.67|8062.67|8062.44|8062.44|8062.98|8062.98|8061.92|8061.92|0
1612259410000|2021-02-02 09:50:10|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|8062.54|0
1612259420000|2021-02-02 09:50:20|8062.31|8062.31|8062.15|8062.15|8062.31|8062.31|8062.15|8062.15|0
1612259430000|2021-02-02 09:50:30|8062.5|8062.5|8060.66|8060.66|8062.84|8062.84|8060.66|8060.66|0
1612259440000|2021-02-02 09:50:40|8060.63|8060.63|8060.81|8060.81|8060.99|8060.99|8060.63|8060.63|0
1612259450000|2021-02-02 09:50:50|8060.32|8060.32|8056.98|8056.98|8060.32|8060.32|8056.98|8056.98|0
1612259460000|2021-02-02 09:51:00|8057.16|8057.16|8056.08|8056.08|8057.16|8057.16|8055.35|8055.35|0
1612259470000|2021-02-02 09:51:10|8056.83|8056.83|8056.85|8056.85|8056.89|8056.89|8055.89|8055.89|0
1612259480000|2021-02-02 09:51:20|8056.62|8056.62|8053.53|8053.53|8056.62|8056.62|8053.53|8053.53|0
1612259490000|2021-02-02 09:51:30|8053.77|8053.77|8050.78|8050.78|8053.77|8053.77|8050.78|8050.78|0
1612259500000|2021-02-02 09:51:40|8051.76|8051.76|8051.61|8051.61|8052.08|8052.08|8051.24|8051.24|0
1612259510000|2021-02-02 09:51:50|8051.86|8051.86|8052.09|8052.09|8052.09|8052.09|8051.77|8051.77|0
1612259520000|2021-02-02 09:52:00|8051.98|8051.98|8052.65|8052.65|8052.65|8052.65|8051.86|8051.86|0
1612259530000|2021-02-02 09:52:10|8052.8|8052.8|8056.24|8056.24|8056.24|8056.24|8052.8|8052.8|0
1612259540000|2021-02-02 09:52:20|8056.48|8056.48|8058.84|8058.84|8058.84|8058.84|8056.48|8056.48|0
1612259550000|2021-02-02 09:52:30|8058.11|8058.11|8062.22|8062.22|8062.22|8062.22|8058.11|8058.11|0
1612259560000|2021-02-02 09:52:40|8062.47|8062.47|8062.64|8062.64|8062.64|8062.64|8062.28|8062.28|0
1612259570000|2021-02-02 09:52:50|8062.39|8062.39|8060.72|8060.72|8062.96|8062.96|8060.72|8060.72|0
1612259580000|2021-02-02 09:53:00|8060.89|8060.89|8061.31|8061.31|8061.31|8061.31|8060.58|8060.58|0
1612259590000|2021-02-02 09:53:10|8063.56|8063.56|8064.54|8064.54|8064.54|8064.54|8063.52|8063.52|0
1612259600000|2021-02-02 09:53:20|8064.36|8064.36|8063.93|8063.93|8064.36|8064.36|8063.61|8063.61|0
1612259610000|2021-02-02 09:53:30|8065.88|8065.88|8066.42|8066.42|8066.96|8066.96|8065.88|8065.88|0
1612259620000|2021-02-02 09:53:40|8066.31|8066.31|8065.66|8065.66|8066.31|8066.31|8065.66|8065.66|0
1612259630000|2021-02-02 09:53:50|8065.56|8065.56|8064.71|8064.71|8065.69|8065.69|8064.71|8064.71|0
1612259640000|2021-02-02 09:54:00|8064.96|8064.96|8065.43|8065.43|8065.43|8065.43|8064.96|8064.96|0
1612259650000|2021-02-02 09:54:10|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|8065.77|0
1612259660000|2021-02-02 09:54:20|8066.1|8066.1|8068.73|8068.73|8068.92|8068.92|8066.1|8066.1|0
1612259670000|2021-02-02 09:54:30|8068.89|8068.89|8069.13|8069.13|8069.13|8069.13|8068.89|8068.89|0
1612259680000|2021-02-02 09:54:40|8069.37|8069.37|8068.02|8068.02|8069.37|8069.37|8068.02|8068.02|0
1612259690000|2021-02-02 09:54:50|8068.27|8068.27|8069.24|8069.24|8069.24|8069.24|8068.27|8068.27|0
1612259700000|2021-02-02 09:55:00|8069.73|8069.73|8069.99|8069.99|8069.99|8069.99|8069.73|8069.73|0
1612259710000|2021-02-02 09:55:10|8070.48|8070.48|8069.07|8069.07|8070.79|8070.79|8068.99|8068.99|0
1612259720000|2021-02-02 09:55:20|8069.82|8069.82|8070.91|8070.91|8071.2|8071.2|8069.82|8069.82|0
1612259730000|2021-02-02 09:55:30|8071.03|8071.03|8071.77|8071.77|8071.77|8071.77|8071.03|8071.03|0
1612259740000|2021-02-02 09:55:40|8071.8|8071.8|8072.08|8072.08|8072.08|8072.08|8071.77|8071.77|0
1612259750000|2021-02-02 09:55:50|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|0
1612259760000|2021-02-02 09:56:00|8071.75|8071.75|8070.61|8070.61|8071.75|8071.75|8070.27|8070.27|0
1612259780000|2021-02-02 09:56:20|8070.67|8070.67|8072.31|8072.31|8072.31|8072.31|8070.43|8070.43|0
1612259790000|2021-02-02 09:56:30|8072.4|8072.4|8072.54|8072.54|8072.63|8072.63|8072.4|8072.4|0
1612259800000|2021-02-02 09:56:40|8073.29|8073.29|8074.69|8074.69|8074.69|8074.69|8073.29|8073.29|0
1612259810000|2021-02-02 09:56:50|8073.94|8073.94|8071.76|8071.76|8073.94|8073.94|8071.69|8071.69|0
1612259820000|2021-02-02 09:57:00|8071.67|8071.67|8071.67|8071.67|8071.67|8071.67|8070.92|8070.92|0
1612259830000|2021-02-02 09:57:10|8071.83|8071.83|8072.18|8072.18|8072.18|8072.18|8071.67|8071.67|0
1612259860000|2021-02-02 09:57:40|8072.02|8072.02|8070.73|8070.73|8072.02|8072.02|8070.73|8070.73|0
1612259870000|2021-02-02 09:57:50|8070.42|8070.42|8070.47|8070.47|8070.65|8070.65|8070.42|8070.42|0
1612259880000|2021-02-02 09:58:00|8070.36|8070.36|8069.7|8069.7|8070.36|8070.36|8069.7|8069.7|0
1612259890000|2021-02-02 09:58:10|8070.19|8070.19|8070.86|8070.86|8070.94|8070.94|8070.19|8070.19|0
1612259900000|2021-02-02 09:58:20|8070.77|8070.77|8071.15|8071.15|8071.15|8071.15|8070.42|8070.42|0
1612259910000|2021-02-02 09:58:30|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|8071.66|0
1612259920000|2021-02-02 09:58:40|8071.59|8071.59|8071.36|8071.36|8071.59|8071.59|8071.36|8071.36|0
1612259930000|2021-02-02 09:58:50|8071.39|8071.39|8071.29|8071.29|8071.39|8071.39|8071.29|8071.29|0
1612259940000|2021-02-02 09:59:00|8070.21|8070.21|8070.14|8070.14|8070.21|8070.21|8070.14|8070.14|0
1612259950000|2021-02-02 09:59:10|8070.45|8070.45|8070.27|8070.27|8070.45|8070.45|8069.81|8069.81|0
1612259960000|2021-02-02 09:59:20|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|0
1612259970000|2021-02-02 09:59:30|8071.11|8071.11|8071.36|8071.36|8071.6|8071.6|8071.11|8071.11|0
1612259980000|2021-02-02 09:59:40|8071.69|8071.69|8071.74|8071.74|8071.85|8071.85|8071.69|8071.69|0
1612259990000|2021-02-02 09:59:50|8072.05|8072.05|8072.05|8072.05|8072.67|8072.67|8071.92|8071.92|0
1612260000000|2021-02-02 10:00:00|8072.11|8072.11|8072.57|8072.57|8072.78|8072.78|8072.11|8072.11|0
1612260010000|2021-02-02 10:00:10|8072.68|8072.68|8072.5|8072.5|8072.68|8072.68|8072.5|8072.5|0
1612260020000|2021-02-02 10:00:20|8071.97|8071.97|8072.06|8072.06|8072.06|8072.06|8071.97|8071.97|0
1612260030000|2021-02-02 10:00:30|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|8072.12|0
1612260060000|2021-02-02 10:01:00|8071.97|8071.97|8071.92|8071.92|8071.97|8071.97|8071.92|8071.92|0
1612260070000|2021-02-02 10:01:10|8072.18|8072.18|8069.85|8069.85|8072.18|8072.18|8069.85|8069.85|0
1612260080000|2021-02-02 10:01:20|8070.2|8070.2|8067.13|8067.13|8070.2|8070.2|8067.13|8067.13|0
1612260090000|2021-02-02 10:01:30|8067.23|8067.23|8066.97|8066.97|8067.72|8067.72|8066.97|8066.97|0
1612260100000|2021-02-02 10:01:40|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1612260110000|2021-02-02 10:01:50|8066.55|8066.55|8065.63|8065.63|8066.77|8066.77|8065.63|8065.63|0
1612260120000|2021-02-02 10:02:00|8065.48|8065.48|8064.2|8064.2|8065.48|8065.48|8064.2|8064.2|0
1612260130000|2021-02-02 10:02:10|8064.02|8064.02|8063.67|8063.67|8064.55|8064.55|8063.48|8063.48|0
1612260140000|2021-02-02 10:02:20|8063.39|8063.39|8063.23|8063.23|8063.39|8063.39|8063.23|8063.23|0
1612260150000|2021-02-02 10:02:30|8063.4|8063.4|8064.43|8064.43|8064.43|8064.43|8063.4|8063.4|0
1612260160000|2021-02-02 10:02:40|8065.93|8065.93|8065.67|8065.67|8066.21|8066.21|8065.67|8065.67|0
1612260170000|2021-02-02 10:02:50|8065.6|8065.6|8065.8|8065.8|8065.91|8065.91|8065.6|8065.6|0
1612260180000|2021-02-02 10:03:00|8066.11|8066.11|8064.87|8064.87|8066.16|8066.16|8064.82|8064.82|0
1612260190000|2021-02-02 10:03:10|8064.39|8064.39|8065.89|8065.89|8065.89|8065.89|8064.39|8064.39|0
1612260200000|2021-02-02 10:03:20|8066.4|8066.4|8067.68|8067.68|8067.89|8067.89|8066.4|8066.4|0
1612260210000|2021-02-02 10:03:30|8067.84|8067.84|8067.96|8067.96|8067.96|8067.96|8067.84|8067.84|0
1612260220000|2021-02-02 10:03:40|8067.8|8067.8|8071.02|8071.02|8071.02|8071.02|8067.8|8067.8|0
1612260230000|2021-02-02 10:03:50|8071.77|8071.77|8075.58|8075.58|8075.76|8075.76|8071.77|8071.77|0
1612260240000|2021-02-02 10:04:00|8075.66|8075.66|8078.05|8078.05|8078.05|8078.05|8075.66|8075.66|0
1612260250000|2021-02-02 10:04:10|8077.43|8077.43|8078.21|8078.21|8078.59|8078.59|8077.28|8077.28|0
1612260260000|2021-02-02 10:04:20|8078.31|8078.31|8078.31|8078.31|8078.36|8078.36|8078.15|8078.15|0
1612260270000|2021-02-02 10:04:30|8078.25|8078.25|8076.21|8076.21|8078.25|8078.25|8076.21|8076.21|0
1612260280000|2021-02-02 10:04:40|8076.29|8076.29|8077.81|8077.81|8077.81|8077.81|8076.2|8076.2|0
1612260290000|2021-02-02 10:04:50|8077.65|8077.65|8076.72|8076.72|8077.65|8077.65|8076.15|8076.15|0
1612260300000|2021-02-02 10:05:00|8076.1|8076.1|8072.48|8072.48|8076.1|8076.1|8071.47|8071.47|0
1612260310000|2021-02-02 10:05:10|8072.55|8072.55|8073.26|8073.26|8073.26|8073.26|8072.54|8072.54|0
1612260320000|2021-02-02 10:05:20|8073.57|8073.57|8074.55|8074.55|8074.55|8074.55|8073.57|8073.57|0
1612260330000|2021-02-02 10:05:30|8074.46|8074.46|8073.53|8073.53|8074.63|8074.63|8073.28|8073.28|0
1612260340000|2021-02-02 10:05:40|8073.84|8073.84|8076.63|8076.63|8076.63|8076.63|8073.84|8073.84|0
1612260350000|2021-02-02 10:05:50|8076.69|8076.69|8076.52|8076.52|8076.69|8076.69|8076.52|8076.52|0
1612260360000|2021-02-02 10:06:00|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|8077.26|0
1612260370000|2021-02-02 10:06:10|8077.1|8077.1|8076.91|8076.91|8077.1|8077.1|8076.85|8076.85|0
1612260380000|2021-02-02 10:06:20|8077.08|8077.08|8076.55|8076.55|8077.25|8077.25|8076.5|8076.5|0
1612260390000|2021-02-02 10:06:30|8076.66|8076.66|8077.3|8077.3|8077.3|8077.3|8076.66|8076.66|0
1612260400000|2021-02-02 10:06:40|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|8077.65|0
1612260410000|2021-02-02 10:06:50|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.24|8078.24|0
1612260420000|2021-02-02 10:07:00|8078.55|8078.55|8081.51|8081.51|8081.51|8081.51|8078.55|8078.55|0
1612260430000|2021-02-02 10:07:10|8082.26|8082.26|8083.39|8083.39|8083.39|8083.39|8081.95|8081.95|0
1612260440000|2021-02-02 10:07:20|8083.56|8083.56|8086.11|8086.11|8086.11|8086.11|8083.56|8083.56|0
1612260450000|2021-02-02 10:07:30|8086.17|8086.17|8085.35|8085.35|8086.17|8086.17|8085.35|8085.35|0
1612260460000|2021-02-02 10:07:40|8085.29|8085.29|8085.87|8085.87|8085.96|8085.96|8085.29|8085.29|0
1612260470000|2021-02-02 10:07:50|8085.6|8085.6|8084.87|8084.87|8085.6|8085.6|8084.55|8084.55|0
1612260480000|2021-02-02 10:08:00|8084.78|8084.78|8083.25|8083.25|8084.78|8084.78|8083.25|8083.25|0
1612260490000|2021-02-02 10:08:10|8082.72|8082.72|8082.67|8082.67|8082.72|8082.72|8082.41|8082.41|0
1612260500000|2021-02-02 10:08:20|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|8082.84|0
1612260510000|2021-02-02 10:08:30|8082.68|8082.68|8082.62|8082.62|8082.68|8082.68|8082.62|8082.62|0
1612260530000|2021-02-02 10:08:50|8082.68|8082.68|8081.95|8081.95|8082.68|8082.68|8081.83|8081.83|0
1612260540000|2021-02-02 10:09:00|8082.25|8082.25|8082.25|8082.25|8082.41|8082.41|8082.25|8082.25|0
1612260550000|2021-02-02 10:09:10|8082.59|8082.59|8082.34|8082.34|8083.31|8083.31|8082.34|8082.34|0
1612260560000|2021-02-02 10:09:20|8082.41|8082.41|8080.95|8080.95|8082.57|8082.57|8080.95|8080.95|0
1612260570000|2021-02-02 10:09:30|8080.22|8080.22|8080.11|8080.11|8080.45|8080.45|8079.98|8079.98|0
1612260580000|2021-02-02 10:09:40|8080.22|8080.22|8080.73|8080.73|8080.73|8080.73|8080.22|8080.22|0
1612260590000|2021-02-02 10:09:50|8080.57|8080.57|8080.41|8080.41|8080.57|8080.57|8080.41|8080.41|0
1612260600000|2021-02-02 10:10:00|8080.3|8080.3|8079.12|8079.12|8080.3|8080.3|8078.95|8078.95|0
1612260610000|2021-02-02 10:10:10|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|8079.23|0
1612260620000|2021-02-02 10:10:20|8079.98|8079.98|8081.78|8081.78|8081.78|8081.78|8079.98|8079.98|0
1612260630000|2021-02-02 10:10:30|8081.7|8081.7|8082.1|8082.1|8082.1|8082.1|8081.7|8081.7|0
1612260640000|2021-02-02 10:10:40|8081.99|8081.99|8086.59|8086.59|8086.59|8086.59|8081.99|8081.99|0
1612260650000|2021-02-02 10:10:50|8086.75|8086.75|8086.46|8086.46|8086.89|8086.89|8086.46|8086.46|0
1612260660000|2021-02-02 10:11:00|8086.63|8086.63|8082.06|8082.06|8086.63|8086.63|8082.06|8082.06|0
1612260670000|2021-02-02 10:11:10|8081.9|8081.9|8084.04|8084.04|8084.09|8084.09|8081.63|8081.63|0
1612260680000|2021-02-02 10:11:20|8084.34|8084.34|8085.55|8085.55|8085.66|8085.66|8084.15|8084.15|0
1612260690000|2021-02-02 10:11:30|8085.72|8085.72|8085.9|8085.9|8085.9|8085.9|8085.72|8085.72|0
1612260700000|2021-02-02 10:11:40|8086.06|8086.06|8085.81|8085.81|8086.06|8086.06|8085.81|8085.81|0
1612260710000|2021-02-02 10:11:50|8085.54|8085.54|8085.89|8085.89|8086.57|8086.57|8085.54|8085.54|0
1612260720000|2021-02-02 10:12:00|8085.82|8085.82|8084.5|8084.5|8085.82|8085.82|8084.5|8084.5|0
1612260730000|2021-02-02 10:12:10|8085.25|8085.25|8087.95|8087.95|8087.95|8087.95|8085.25|8085.25|0
1612260740000|2021-02-02 10:12:20|8088.22|8088.22|8090.01|8090.01|8090.1|8090.1|8088.22|8088.22|0
1612260750000|2021-02-02 10:12:30|8090.16|8090.16|8089.61|8089.61|8090.16|8090.16|8089.5|8089.5|0
1612260760000|2021-02-02 10:12:40|8089.52|8089.52|8089.85|8089.85|8089.85|8089.85|8089.52|8089.52|0
1612260770000|2021-02-02 10:12:50|8090.02|8090.02|8089.27|8089.27|8090.02|8090.02|8089.27|8089.27|0
1612260780000|2021-02-02 10:13:00|8089.48|8089.48|8088.85|8088.85|8089.48|8089.48|8088.85|8088.85|0
1612260790000|2021-02-02 10:13:10|8089.01|8089.01|8089.17|8089.17|8089.17|8089.17|8089.01|8089.01|0
1612260800000|2021-02-02 10:13:20|8089.5|8089.5|8089.39|8089.39|8089.5|8089.5|8089.34|8089.34|0
1612260810000|2021-02-02 10:13:30|8089.5|8089.5|8089.45|8089.45|8089.5|8089.5|8089.45|8089.45|0
1612260820000|2021-02-02 10:13:40|8089.39|8089.39|8089.34|8089.34|8089.39|8089.39|8089.34|8089.34|0
1612260830000|2021-02-02 10:13:50|8089.49|8089.49|8089.6|8089.6|8089.6|8089.6|8088.85|8088.85|0
1612260840000|2021-02-02 10:14:00|8089.29|8089.29|8088.22|8088.22|8089.29|8089.29|8088.22|8088.22|0
1612260850000|2021-02-02 10:14:10|8088.17|8088.17|8087.31|8087.31|8088.17|8088.17|8087.31|8087.31|0
1612260860000|2021-02-02 10:14:20|8087.1|8087.1|8087.31|8087.31|8087.54|8087.54|8087.1|8087.1|0
1612260870000|2021-02-02 10:14:30|8087.16|8087.16|8088.03|8088.03|8088.03|8088.03|8087.16|8087.16|0
1612260880000|2021-02-02 10:14:40|8087.72|8087.72|8087.93|8087.93|8087.93|8087.93|8087.72|8087.72|0
1612260890000|2021-02-02 10:14:50|8087.87|8087.87|8087.92|8087.92|8088.15|8088.15|8087.87|8087.87|0
1612260900000|2021-02-02 10:15:00|8087.87|8087.87|8087.39|8087.39|8088.02|8088.02|8087.3|8087.3|0
1612260910000|2021-02-02 10:15:10|8088.16|8088.16|8088.22|8088.22|8088.49|8088.49|8088.03|8088.03|0
1612260920000|2021-02-02 10:15:20|8086.72|8086.72|8084.49|8084.49|8086.85|8086.85|8084.32|8084.32|0
1612260930000|2021-02-02 10:15:30|8083.42|8083.42|8083.23|8083.23|8083.76|8083.76|8082.6|8082.6|0
1612260940000|2021-02-02 10:15:40|8082.77|8082.77|8082.76|8082.76|8082.92|8082.92|8082.44|8082.44|0
1612260950000|2021-02-02 10:15:50|8083.47|8083.47|8084.01|8084.01|8084.01|8084.01|8083.47|8083.47|0
1612260960000|2021-02-02 10:16:00|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|8083.95|0
1612260970000|2021-02-02 10:16:10|8083.41|8083.41|8082.69|8082.69|8083.52|8083.52|8082.66|8082.66|0
1612260980000|2021-02-02 10:16:20|8082.86|8082.86|8081.83|8081.83|8083.32|8083.32|8081.83|8081.83|0
1612260990000|2021-02-02 10:16:30|8081.99|8081.99|8082.29|8082.29|8082.29|8082.29|8081.99|8081.99|0
1612261000000|2021-02-02 10:16:40|8083.36|8083.36|8085.61|8085.61|8085.61|8085.61|8083.36|8083.36|0
1612261010000|2021-02-02 10:16:50|8086.39|8086.39|8085.92|8085.92|8086.39|8086.39|8085.92|8085.92|0
1612261020000|2021-02-02 10:17:00|8085.98|8085.98|8086.47|8086.47|8086.47|8086.47|8085.98|8085.98|0
1612261030000|2021-02-02 10:17:10|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|0
1612261040000|2021-02-02 10:17:20|8086.93|8086.93|8086.9|8086.9|8086.93|8086.93|8086.39|8086.39|0
1612261050000|2021-02-02 10:17:30|8087.65|8087.65|8087.02|8087.02|8087.65|8087.65|8086.96|8086.96|0
1612261060000|2021-02-02 10:17:40|8086.49|8086.49|8086.18|8086.18|8086.73|8086.73|8086.18|8086.18|0
1612261070000|2021-02-02 10:17:50|8086.35|8086.35|8086.19|8086.19|8086.35|8086.35|8086.19|8086.19|0
1612261080000|2021-02-02 10:18:00|8086.35|8086.35|8087.96|8087.96|8087.96|8087.96|8086.35|8086.35|0
1612261090000|2021-02-02 10:18:10|8087.72|8087.72|8087.87|8087.87|8087.87|8087.87|8087.72|8087.72|0
1612261100000|2021-02-02 10:18:20|8088.62|8088.62|8089.93|8089.93|8089.93|8089.93|8088.62|8088.62|0
1612261110000|2021-02-02 10:18:30|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|8090.68|0
1612261120000|2021-02-02 10:18:40|8090.84|8090.84|8090.45|8090.45|8090.84|8090.84|8090.45|8090.45|0
1612261130000|2021-02-02 10:18:50|8091.2|8091.2|8091.58|8091.58|8092.33|8092.33|8091.2|8091.2|0
1612261140000|2021-02-02 10:19:00|8091.09|8091.09|8091.38|8091.38|8091.53|8091.53|8091.09|8091.09|0
1612261150000|2021-02-02 10:19:10|8091.43|8091.43|8091.6|8091.6|8091.6|8091.6|8091.43|8091.43|0
1612261160000|2021-02-02 10:19:20|8091.43|8091.43|8089.04|8089.04|8092.93|8092.93|8089.04|8089.04|0
1612261170000|2021-02-02 10:19:30|8088.29|8088.29|8088.08|8088.08|8088.29|8088.29|8088.08|8088.08|0
1612261190000|2021-02-02 10:19:50|8088.39|8088.39|8090.36|8090.36|8090.36|8090.36|8088.39|8088.39|0
1612261200000|2021-02-02 10:20:00|8091.21|8091.21|8090.46|8090.46|8091.21|8091.21|8090.46|8090.46|0
1612261210000|2021-02-02 10:20:10|8091.21|8091.21|8090.42|8090.42|8091.32|8091.32|8090.26|8090.26|0
1612261220000|2021-02-02 10:20:20|8090.96|8090.96|8092.13|8092.13|8092.13|8092.13|8090.96|8090.96|0
1612261230000|2021-02-02 10:20:30|8092.44|8092.44|8092.73|8092.73|8092.95|8092.95|8092.44|8092.44|0
1612261240000|2021-02-02 10:20:40|8093.27|8093.27|8093.8|8093.8|8093.8|8093.8|8093.27|8093.27|0
1612261250000|2021-02-02 10:20:50|8093.65|8093.65|8093.59|8093.59|8093.65|8093.65|8093.59|8093.59|0
1612261260000|2021-02-02 10:21:00|8093.7|8093.7|8093.87|8093.87|8093.87|8093.87|8093.7|8093.7|0
1612261270000|2021-02-02 10:21:10|8094.41|8094.41|8096.69|8096.69|8096.69|8096.69|8094.41|8094.41|0
1612261280000|2021-02-02 10:21:20|8096.9|8096.9|8096.21|8096.21|8096.9|8096.9|8096.21|8096.21|0
1612261290000|2021-02-02 10:21:30|8096.1|8096.1|8096.1|8096.1|8096.25|8096.25|8096.1|8096.1|0
1612261300000|2021-02-02 10:21:40|8096.84|8096.84|8096.91|8096.91|8096.91|8096.91|8096.84|8096.84|0
1612261310000|2021-02-02 10:21:50|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|8097.25|0
1612261320000|2021-02-02 10:22:00|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|8096.5|0
1612261330000|2021-02-02 10:22:10|8095.82|8095.82|8095.6|8095.6|8095.82|8095.82|8095.36|8095.36|0
1612261340000|2021-02-02 10:22:20|8095.83|8095.83|8095.15|8095.15|8095.83|8095.83|8095.15|8095.15|0
1612261350000|2021-02-02 10:22:30|8094.93|8094.93|8093.53|8093.53|8094.93|8094.93|8093.38|8093.38|0
1612261360000|2021-02-02 10:22:40|8092.79|8092.79|8092.96|8092.96|8092.96|8092.96|8092.79|8092.79|0
1612261370000|2021-02-02 10:22:50|8092.87|8092.87|8093.02|8093.02|8093.02|8093.02|8092.87|8092.87|0
1612261380000|2021-02-02 10:23:00|8093.08|8093.08|8093.19|8093.19|8093.19|8093.19|8093.08|8093.08|0
1612261390000|2021-02-02 10:23:10|8092.71|8092.71|8092.74|8092.74|8093.49|8093.49|8092.71|8092.71|0
1612261400000|2021-02-02 10:23:20|8092.97|8092.97|8093.11|8093.11|8093.11|8093.11|8092.9|8092.9|0
1612261410000|2021-02-02 10:23:30|8093.26|8093.26|8092.8|8092.8|8093.26|8093.26|8092.69|8092.69|0
1612261420000|2021-02-02 10:23:40|8092.7|8092.7|8091.99|8091.99|8092.7|8092.7|8091.99|8091.99|0
1612261430000|2021-02-02 10:23:50|8091.24|8091.24|8091.47|8091.47|8091.47|8091.47|8091.24|8091.24|0
1612261440000|2021-02-02 10:24:00|8090.4|8090.4|8090.62|8090.62|8090.62|8090.62|8090.4|8090.4|0
1612261450000|2021-02-02 10:24:10|8091.37|8091.37|8093.88|8093.88|8093.88|8093.88|8091.37|8091.37|0
1612261470000|2021-02-02 10:24:30|8093.72|8093.72|8095.11|8095.11|8095.11|8095.11|8093.61|8093.61|0
1612261480000|2021-02-02 10:24:40|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|0
1612261490000|2021-02-02 10:24:50|8095.33|8095.33|8093.89|8093.89|8095.33|8095.33|8093.89|8093.89|0
1612261500000|2021-02-02 10:25:00|8093.87|8093.87|8093.69|8093.69|8093.87|8093.87|8093.69|8093.69|0
1612261510000|2021-02-02 10:25:10|8093.67|8093.67|8094.12|8094.12|8094.12|8094.12|8093.67|8093.67|0
1612261520000|2021-02-02 10:25:20|8094.01|8094.01|8094.03|8094.03|8094.65|8094.65|8093.49|8093.49|0
1612261530000|2021-02-02 10:25:30|8094.94|8094.94|8097.13|8097.13|8097.13|8097.13|8094.94|8094.94|0
1612261540000|2021-02-02 10:25:40|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|0
1612261550000|2021-02-02 10:25:50|8096.8|8096.8|8096.63|8096.63|8096.8|8096.8|8096.48|8096.48|0
1612261560000|2021-02-02 10:26:00|8096.79|8096.79|8096.67|8096.67|8096.79|8096.79|8096.67|8096.67|0
1612261570000|2021-02-02 10:26:10|8096.52|8096.52|8095.77|8095.77|8096.52|8096.52|8095.77|8095.77|0
1612261580000|2021-02-02 10:26:20|8095.66|8095.66|8095.34|8095.34|8095.66|8095.66|8095.34|8095.34|0
1612261590000|2021-02-02 10:26:30|8095.45|8095.45|8095.62|8095.62|8095.62|8095.62|8095.45|8095.45|0
1612261600000|2021-02-02 10:26:40|8095.11|8095.11|8094.19|8094.19|8095.11|8095.11|8094.19|8094.19|0
1612261610000|2021-02-02 10:26:50|8094.08|8094.08|8093.04|8093.04|8094.08|8094.08|8093.04|8093.04|0
1612261620000|2021-02-02 10:27:00|8093.27|8093.27|8090.29|8090.29|8093.27|8093.27|8090.29|8090.29|0
1612261630000|2021-02-02 10:27:10|8090.18|8090.18|8090.5|8090.5|8090.5|8090.5|8090.13|8090.13|0
1612261640000|2021-02-02 10:27:20|8090.67|8090.67|8092.97|8092.97|8092.97|8092.97|8090.67|8090.67|0
1612261650000|2021-02-02 10:27:30|8092.86|8092.86|8093.51|8093.51|8093.51|8093.51|8092.86|8092.86|0
1612261660000|2021-02-02 10:27:40|8093.85|8093.85|8093.85|8093.85|8093.85|8093.85|8093.85|8093.85|0
1612261680000|2021-02-02 10:28:00|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|8093.8|0
1612261690000|2021-02-02 10:28:10|8094.11|8094.11|8094.32|8094.32|8094.32|8094.32|8094.11|8094.11|0
1612261700000|2021-02-02 10:28:20|8094.95|8094.95|8094.4|8094.4|8095.29|8095.29|8094.4|8094.4|0
1612261710000|2021-02-02 10:28:30|8094.57|8094.57|8094.34|8094.34|8094.57|8094.57|8094.34|8094.34|0
1612261720000|2021-02-02 10:28:40|8095.09|8095.09|8095.03|8095.03|8095.09|8095.09|8095.03|8095.03|0
1612261740000|2021-02-02 10:29:00|8094.89|8094.89|8093.89|8093.89|8094.89|8094.89|8093.89|8093.89|0
1612261750000|2021-02-02 10:29:10|8093.81|8093.81|8090.78|8090.78|8093.81|8093.81|8090.78|8090.78|0
1612261760000|2021-02-02 10:29:20|8090.94|8090.94|8090.66|8090.66|8090.94|8090.94|8090.55|8090.55|0
1612261770000|2021-02-02 10:29:30|8090.72|8090.72|8090.18|8090.18|8090.72|8090.72|8090.18|8090.18|0
1612261780000|2021-02-02 10:29:40|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|8089.64|0
1612261790000|2021-02-02 10:29:50|8089.13|8089.13|8089.96|8089.96|8089.96|8089.96|8089.13|8089.13|0
1612261800000|2021-02-02 10:30:00|8089.89|8089.89|8089.41|8089.41|8089.89|8089.89|8089.41|8089.41|0
1612261810000|2021-02-02 10:30:10|8089.7|8089.7|8090.76|8090.76|8090.93|8090.93|8089.7|8089.7|0
1612261820000|2021-02-02 10:30:20|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|0
1612261830000|2021-02-02 10:30:30|8090.74|8090.74|8092.08|8092.08|8092.08|8092.08|8090.16|8090.16|0
1612261840000|2021-02-02 10:30:40|8091.9|8091.9|8091.41|8091.41|8091.9|8091.9|8091.32|8091.32|0
1612261850000|2021-02-02 10:30:50|8091.1|8091.1|8091.54|8091.54|8091.54|8091.54|8090.79|8090.79|0
1612261860000|2021-02-02 10:31:00|8091.69|8091.69|8092.2|8092.2|8092.2|8092.2|8091.69|8091.69|0
1612261870000|2021-02-02 10:31:10|8092.35|8092.35|8092.18|8092.18|8092.35|8092.35|8092.18|8092.18|0
1612261880000|2021-02-02 10:31:20|8091.43|8091.43|8091.18|8091.18|8091.43|8091.43|8091.12|8091.12|0
1612261890000|2021-02-02 10:31:30|8091.34|8091.34|8091.72|8091.72|8091.72|8091.72|8091.18|8091.18|0
1612261910000|2021-02-02 10:31:50|8091.87|8091.87|8090.7|8090.7|8091.87|8091.87|8090.59|8090.59|0
1612261920000|2021-02-02 10:32:00|8090.63|8090.63|8086.52|8086.52|8090.65|8090.65|8086.52|8086.52|0
1612261930000|2021-02-02 10:32:10|8086.17|8086.17|8087.1|8087.1|8087.37|8087.37|8086.17|8086.17|0
1612261940000|2021-02-02 10:32:20|8086.59|8086.59|8086.48|8086.48|8086.76|8086.76|8086.08|8086.08|0
1612261950000|2021-02-02 10:32:30|8086.32|8086.32|8085.41|8085.41|8086.62|8086.62|8085.41|8085.41|0
1612261960000|2021-02-02 10:32:40|8084.39|8084.39|8083.94|8083.94|8084.39|8084.39|8083.26|8083.26|0
1612261970000|2021-02-02 10:32:50|8083.82|8083.82|8084.04|8084.04|8084.04|8084.04|8083.82|8083.82|0
1612261980000|2021-02-02 10:33:00|8084.21|8084.21|8083.22|8083.22|8084.72|8084.72|8083.22|8083.22|0
1612261990000|2021-02-02 10:33:10|8083.09|8083.09|8082.98|8082.98|8083.32|8083.32|8082.86|8082.86|0
1612262000000|2021-02-02 10:33:20|8083.21|8083.21|8083.12|8083.12|8083.21|8083.21|8083.12|8083.12|0
1612262010000|2021-02-02 10:33:30|8083.23|8083.23|8084.08|8084.08|8084.08|8084.08|8082.77|8082.77|0
1612262020000|2021-02-02 10:33:40|8084.51|8084.51|8085.57|8085.57|8085.57|8085.57|8084.51|8084.51|0
1612262030000|2021-02-02 10:33:50|8085.88|8085.88|8086.72|8086.72|8086.72|8086.72|8085.88|8085.88|0
1612262040000|2021-02-02 10:34:00|8086.48|8086.48|8087.23|8087.23|8087.23|8087.23|8086.48|8086.48|0
1612262050000|2021-02-02 10:34:10|8087.17|8087.17|8087.22|8087.22|8087.25|8087.25|8087.17|8087.17|0
1612262060000|2021-02-02 10:34:20|8087.25|8087.25|8087.16|8087.16|8087.25|8087.25|8087.16|8087.16|0
1612262070000|2021-02-02 10:34:30|8087.32|8087.32|8087.49|8087.49|8087.49|8087.49|8086.95|8086.95|0
1612262080000|2021-02-02 10:34:40|8086.65|8086.65|8085.2|8085.2|8086.65|8086.65|8085.2|8085.2|0
1612262090000|2021-02-02 10:34:50|8085.11|8085.11|8084.82|8084.82|8085.11|8085.11|8084.82|8084.82|0
1612262100000|2021-02-02 10:35:00|8084.48|8084.48|8084.31|8084.31|8084.48|8084.48|8083.97|8083.97|0
1612262110000|2021-02-02 10:35:10|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|0
1612262130000|2021-02-02 10:35:30|8084.53|8084.53|8084.42|8084.42|8084.65|8084.65|8084.42|8084.42|0
1612262140000|2021-02-02 10:35:40|8085.44|8085.44|8088.81|8088.81|8088.98|8088.98|8085.44|8085.44|0
1612262150000|2021-02-02 10:35:50|8088.97|8088.97|8089.87|8089.87|8089.87|8089.87|8088.97|8088.97|0
1612262160000|2021-02-02 10:36:00|8089.98|8089.98|8091.91|8091.91|8091.91|8091.91|8089.98|8089.98|0
1612262170000|2021-02-02 10:36:10|8092.08|8092.08|8092|8092|8092.09|8092.09|8091.54|8091.54|0
1612262180000|2021-02-02 10:36:20|8091.91|8091.91|8094.23|8094.23|8094.23|8094.23|8091.91|8091.91|0
1612262190000|2021-02-02 10:36:30|8093.92|8093.92|8093.65|8093.65|8093.92|8093.92|8093.65|8093.65|0
1612262200000|2021-02-02 10:36:40|8093.49|8093.49|8093.55|8093.55|8093.55|8093.55|8093.49|8093.49|0
1612262210000|2021-02-02 10:36:50|8094.01|8094.01|8094.3|8094.3|8094.3|8094.3|8094.01|8094.01|0
1612262220000|2021-02-02 10:37:00|8094.14|8094.14|8094.09|8094.09|8094.14|8094.14|8094.09|8094.09|0
1612262230000|2021-02-02 10:37:10|8093.9|8093.9|8093.94|8093.94|8094.19|8094.19|8093.9|8093.9|0
1612262240000|2021-02-02 10:37:20|8094.25|8094.25|8093.63|8093.63|8094.4|8094.4|8093.63|8093.63|0
1612262250000|2021-02-02 10:37:30|8093.73|8093.73|8095.45|8095.45|8095.45|8095.45|8093.73|8093.73|0
1612262260000|2021-02-02 10:37:40|8095.34|8095.34|8095.73|8095.73|8095.88|8095.88|8095.05|8095.05|0
1612262270000|2021-02-02 10:37:50|8095.79|8095.79|8095.83|8095.83|8095.95|8095.95|8095.63|8095.63|0
1612262280000|2021-02-02 10:38:00|8095.7|8095.7|8094.79|8094.79|8095.7|8095.7|8094.79|8094.79|0
1612262290000|2021-02-02 10:38:10|8094.95|8094.95|8094.16|8094.16|8094.95|8094.95|8094.16|8094.16|0
1612262300000|2021-02-02 10:38:20|8093.65|8093.65|8093.04|8093.04|8093.65|8093.65|8092.88|8092.88|0
1612262310000|2021-02-02 10:38:30|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|0
1612262320000|2021-02-02 10:38:40|8093.12|8093.12|8093.24|8093.24|8093.24|8093.24|8093.12|8093.12|0
1612262330000|2021-02-02 10:38:50|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|0
1612262340000|2021-02-02 10:39:00|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|0
1612262350000|2021-02-02 10:39:10|8095.06|8095.06|8094.61|8094.61|8095.06|8095.06|8093.99|8093.99|0
1612262360000|2021-02-02 10:39:20|8094.26|8094.26|8094.11|8094.11|8094.26|8094.26|8093.99|8093.99|0
1612262380000|2021-02-02 10:39:40|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|0
1612262390000|2021-02-02 10:39:50|8096.4|8096.4|8096.72|8096.72|8096.72|8096.72|8096.4|8096.4|0
1612262400000|2021-02-02 10:40:00|8096.9|8096.9|8097.6|8097.6|8097.6|8097.6|8096.9|8096.9|0
1612262410000|2021-02-02 10:40:10|8098.35|8098.35|8097.52|8097.52|8098.35|8098.35|8097.52|8097.52|0
1612262420000|2021-02-02 10:40:20|8097.57|8097.57|8098.58|8098.58|8098.58|8098.58|8097.57|8097.57|0
1612262430000|2021-02-02 10:40:30|8097.83|8097.83|8098|8098|8098.17|8098.17|8097.76|8097.76|0
1612262440000|2021-02-02 10:40:40|8097.89|8097.89|8098.69|8098.69|8098.69|8098.69|8097.89|8097.89|0
1612262450000|2021-02-02 10:40:50|8098.58|8098.58|8098.96|8098.96|8098.96|8098.96|8098.58|8098.58|0
1612262460000|2021-02-02 10:41:00|8099.07|8099.07|8099.29|8099.29|8099.29|8099.29|8098.52|8098.52|0
1612262470000|2021-02-02 10:41:10|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|0
1612262480000|2021-02-02 10:41:20|8099.49|8099.49|8099.59|8099.59|8099.59|8099.59|8099.49|8099.49|0
1612262490000|2021-02-02 10:41:30|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|0
1612262500000|2021-02-02 10:41:40|8099.62|8099.62|8101.12|8101.12|8101.12|8101.12|8099.62|8099.62|0
1612262510000|2021-02-02 10:41:50|8100.66|8100.66|8100.81|8100.81|8100.81|8100.81|8100.66|8100.66|0
1612262520000|2021-02-02 10:42:00|8100.66|8100.66|8099.69|8099.69|8100.97|8100.97|8099.69|8099.69|0
1612262530000|2021-02-02 10:42:10|8099.63|8099.63|8101.35|8101.35|8101.35|8101.35|8099.51|8099.51|0
1612262540000|2021-02-02 10:42:20|8101.87|8101.87|8102.03|8102.03|8102.68|8102.68|8101.87|8101.87|0
1612262560000|2021-02-02 10:42:40|8102.56|8102.56|8102.66|8102.66|8102.71|8102.71|8101.96|8101.96|0
1612262570000|2021-02-02 10:42:50|8102.72|8102.72|8104.76|8104.76|8104.87|8104.87|8102.72|8102.72|0
1612262580000|2021-02-02 10:43:00|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|8104.87|0
1612262590000|2021-02-02 10:43:10|8105.04|8105.04|8105.39|8105.39|8105.39|8105.39|8105.04|8105.04|0
1612262600000|2021-02-02 10:43:20|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|8105.44|0
1612262620000|2021-02-02 10:43:40|8104.69|8104.69|8105.86|8105.86|8106.6|8106.6|8104.69|8104.69|0
1612262630000|2021-02-02 10:43:50|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|8105.8|0
1612262640000|2021-02-02 10:44:00|8106.01|8106.01|8105.88|8105.88|8106.19|8106.19|8105.85|8105.85|0
1612262650000|2021-02-02 10:44:10|8106.05|8106.05|8105.48|8105.48|8106.2|8106.2|8105.48|8105.48|0
1612262660000|2021-02-02 10:44:20|8105.59|8105.59|8106.4|8106.4|8106.4|8106.4|8105.59|8105.59|0
1612262670000|2021-02-02 10:44:30|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|8106.74|0
1612262680000|2021-02-02 10:44:40|8106.99|8106.99|8106.45|8106.45|8106.99|8106.99|8106.45|8106.45|0
1612262690000|2021-02-02 10:44:50|8106.36|8106.36|8106.43|8106.43|8106.43|8106.43|8105.98|8105.98|0
1612262700000|2021-02-02 10:45:00|8105.68|8105.68|8103.65|8103.65|8105.68|8105.68|8103.65|8103.65|0
1612262710000|2021-02-02 10:45:10|8103.76|8103.76|8104.53|8104.53|8104.53|8104.53|8103.34|8103.34|0
1612262720000|2021-02-02 10:45:20|8104.6|8104.6|8103.98|8103.98|8104.99|8104.99|8103.93|8103.93|0
1612262730000|2021-02-02 10:45:30|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|0
1612262740000|2021-02-02 10:45:40|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|8103.95|0
1612262760000|2021-02-02 10:46:00|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|8104.1|0
1612262770000|2021-02-02 10:46:10|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|8104.03|0
1612262780000|2021-02-02 10:46:20|8103.88|8103.88|8102.54|8102.54|8103.88|8103.88|8102.38|8102.38|0
1612262790000|2021-02-02 10:46:30|8102.04|8102.04|8099.57|8099.57|8102.04|8102.04|8098.93|8098.93|0
1612262800000|2021-02-02 10:46:40|8100.06|8100.06|8100.25|8100.25|8100.25|8100.25|8100.06|8100.06|0
1612262810000|2021-02-02 10:46:50|8100.09|8100.09|8100.33|8100.33|8100.33|8100.33|8100.09|8100.09|0
1612262820000|2021-02-02 10:47:00|8099.87|8099.87|8099.07|8099.07|8099.87|8099.87|8098.74|8098.74|0
1612262830000|2021-02-02 10:47:10|8098.32|8098.32|8095.8|8095.8|8098.32|8098.32|8095.8|8095.8|0
1612262840000|2021-02-02 10:47:20|8096.03|8096.03|8096.14|8096.14|8096.57|8096.57|8095.72|8095.72|0
1612262860000|2021-02-02 10:47:40|8095.6|8095.6|8096.9|8096.9|8096.99|8096.99|8095.33|8095.33|0
1612262870000|2021-02-02 10:47:50|8097.12|8097.12|8098.67|8098.67|8098.67|8098.67|8097.12|8097.12|0
1612262880000|2021-02-02 10:48:00|8097.92|8097.92|8099.01|8099.01|8099.01|8099.01|8097.92|8097.92|0
1612262890000|2021-02-02 10:48:10|8099.13|8099.13|8098.65|8098.65|8099.24|8099.24|8098.65|8098.65|0
1612262900000|2021-02-02 10:48:20|8098.7|8098.7|8097.47|8097.47|8098.7|8098.7|8097.47|8097.47|0
1612262910000|2021-02-02 10:48:30|8097.57|8097.57|8095|8095|8098.32|8098.32|8095|8095|0
1612262920000|2021-02-02 10:48:40|8094.25|8094.25|8095.16|8095.16|8095.16|8095.16|8094.25|8094.25|0
1612262930000|2021-02-02 10:48:50|8095.91|8095.91|8096.65|8096.65|8096.65|8096.65|8095.91|8095.91|0
1612262940000|2021-02-02 10:49:00|8096.96|8096.96|8096.51|8096.51|8097.01|8097.01|8096.34|8096.34|0
1612262950000|2021-02-02 10:49:10|8096.45|8096.45|8095.81|8095.81|8096.45|8096.45|8095.81|8095.81|0
1612262960000|2021-02-02 10:49:20|8096.04|8096.04|8095.76|8095.76|8096.04|8096.04|8095.37|8095.37|0
1612262970000|2021-02-02 10:49:30|8095.87|8095.87|8094.02|8094.02|8096.27|8096.27|8094.02|8094.02|0
1612262980000|2021-02-02 10:49:40|8093.48|8093.48|8095.41|8095.41|8095.41|8095.41|8093.41|8093.41|0
1612262990000|2021-02-02 10:49:50|8095.95|8095.95|8096.52|8096.52|8096.52|8096.52|8095.95|8095.95|0
1612263000000|2021-02-02 10:50:00|8096.36|8096.36|8095.43|8095.43|8096.36|8096.36|8095.43|8095.43|0
1612263010000|2021-02-02 10:50:10|8095.27|8095.27|8096.15|8096.15|8096.29|8096.29|8095.11|8095.11|0
1612263030000|2021-02-02 10:50:30|8096.09|8096.09|8096.96|8096.96|8096.96|8096.96|8096.09|8096.09|0
1612263040000|2021-02-02 10:50:40|8096.84|8096.84|8097.05|8097.05|8097.59|8097.59|8096.8|8096.8|0
1612263050000|2021-02-02 10:50:50|8097.69|8097.69|8097.39|8097.39|8097.69|8097.69|8097.39|8097.39|0
1612263060000|2021-02-02 10:51:00|8098.44|8098.44|8100.54|8100.54|8100.92|8100.92|8098.44|8098.44|0
1612263070000|2021-02-02 10:51:10|8100.61|8100.61|8100.24|8100.24|8100.61|8100.61|8100.12|8100.12|0
1612263080000|2021-02-02 10:51:20|8099.49|8099.49|8099.57|8099.57|8099.57|8099.57|8098.07|8098.07|0
1612263090000|2021-02-02 10:51:30|8099.68|8099.68|8099.68|8099.68|8099.68|8099.68|8098.93|8098.93|0
1612263100000|2021-02-02 10:51:40|8098.93|8098.93|8095.81|8095.81|8098.93|8098.93|8095.81|8095.81|0
1612263110000|2021-02-02 10:51:50|8095.57|8095.57|8095.62|8095.62|8095.62|8095.62|8095.57|8095.57|0
1612263120000|2021-02-02 10:52:00|8095.72|8095.72|8095.87|8095.87|8095.87|8095.87|8095.72|8095.72|0
1612263130000|2021-02-02 10:52:10|8095.33|8095.33|8094.47|8094.47|8095.33|8095.33|8094.47|8094.47|0
1612263140000|2021-02-02 10:52:20|8093.31|8093.31|8092.76|8092.76|8093.31|8093.31|8092.76|8092.76|0
1612263150000|2021-02-02 10:52:30|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|8092.23|0
1612263160000|2021-02-02 10:52:40|8092.36|8092.36|8088.55|8088.55|8092.36|8092.36|8088.55|8088.55|0
1612263170000|2021-02-02 10:52:50|8088.82|8088.82|8088.47|8088.47|8088.82|8088.82|8088.02|8088.02|0
1612263180000|2021-02-02 10:53:00|8087.93|8087.93|8087.59|8087.59|8087.93|8087.93|8087.59|8087.59|0
1612263190000|2021-02-02 10:53:10|8087.48|8087.48|8086.98|8086.98|8087.59|8087.59|8086.84|8086.84|0
1612263200000|2021-02-02 10:53:20|8086.52|8086.52|8085.54|8085.54|8086.52|8086.52|8085.54|8085.54|0
1612263220000|2021-02-02 10:53:40|8085.57|8085.57|8085.9|8085.9|8085.9|8085.9|8085.57|8085.57|0
1612263230000|2021-02-02 10:53:50|8085.15|8085.15|8085.25|8085.25|8085.41|8085.41|8085.09|8085.09|0
1612263240000|2021-02-02 10:54:00|8085.01|8085.01|8085.25|8085.25|8085.25|8085.25|8084.92|8084.92|0
1612263250000|2021-02-02 10:54:10|8085.48|8085.48|8085.83|8085.83|8085.83|8085.83|8085.37|8085.37|0
1612263260000|2021-02-02 10:54:20|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|8085.67|0
1612263270000|2021-02-02 10:54:30|8085.06|8085.06|8084.54|8084.54|8085.55|8085.55|8084.33|8084.33|0
1612263280000|2021-02-02 10:54:40|8083.79|8083.79|8083.6|8083.6|8083.84|8083.84|8083.6|8083.6|0
1612263290000|2021-02-02 10:54:50|8083.91|8083.91|8083.48|8083.48|8083.91|8083.91|8083.37|8083.37|0
1612263300000|2021-02-02 10:55:00|8084.23|8084.23|8083.65|8083.65|8084.23|8084.23|8083.49|8083.49|0
1612263310000|2021-02-02 10:55:10|8083.81|8083.81|8083.7|8083.7|8083.81|8083.81|8083.7|8083.7|0
1612263320000|2021-02-02 10:55:20|8083.42|8083.42|8083.82|8083.82|8083.89|8083.89|8083.42|8083.42|0
1612263330000|2021-02-02 10:55:30|8083.94|8083.94|8085.44|8085.44|8085.44|8085.44|8083.94|8083.94|0
1612263340000|2021-02-02 10:55:40|8085.23|8085.23|8084.39|8084.39|8085.23|8085.23|8084.39|8084.39|0
1612263350000|2021-02-02 10:55:50|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|8084.5|0
1612263370000|2021-02-02 10:56:10|8084.19|8084.19|8082.69|8082.69|8084.19|8084.19|8082.69|8082.69|0
1612263380000|2021-02-02 10:56:20|8082.58|8082.58|8082.16|8082.16|8082.58|8082.58|8082.16|8082.16|0
1612263390000|2021-02-02 10:56:30|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|8081.62|0
1612263400000|2021-02-02 10:56:40|8081.54|8081.54|8081.6|8081.6|8081.6|8081.6|8081.54|8081.54|0
1612263410000|2021-02-02 10:56:50|8081.47|8081.47|8082.11|8082.11|8082.11|8082.11|8081.47|8081.47|0
1612263420000|2021-02-02 10:57:00|8081.57|8081.57|8080.38|8080.38|8081.6|8081.6|8080.34|8080.34|0
1612263430000|2021-02-02 10:57:10|8080.58|8080.58|8082.07|8082.07|8082.07|8082.07|8080.41|8080.41|0
1612263440000|2021-02-02 10:57:20|8082.3|8082.3|8082.68|8082.68|8082.68|8082.68|8082.3|8082.3|0
1612263450000|2021-02-02 10:57:30|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|0
1612263460000|2021-02-02 10:57:40|8082.96|8082.96|8083.03|8083.03|8083.03|8083.03|8082.96|8082.96|0
1612263470000|2021-02-02 10:57:50|8082.71|8082.71|8082.68|8082.68|8083.46|8083.46|8082.68|8082.68|0
1612263480000|2021-02-02 10:58:00|8082.95|8082.95|8083.29|8083.29|8083.31|8083.31|8082.95|8082.95|0
1612263490000|2021-02-02 10:58:10|8083.2|8083.2|8083.56|8083.56|8083.56|8083.56|8083.2|8083.2|0
1612263500000|2021-02-02 10:58:20|8083.45|8083.45|8083.45|8083.45|8083.45|8083.45|8083.45|8083.45|0
1612263510000|2021-02-02 10:58:30|8083.13|8083.13|8083.16|8083.16|8083.27|8083.27|8082.98|8082.98|0
1612263520000|2021-02-02 10:58:40|8080.92|8080.92|8074.46|8074.46|8080.92|8080.92|8074.46|8074.46|0
1612263530000|2021-02-02 10:58:50|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|8075.21|0
1612263540000|2021-02-02 10:59:00|8075.38|8075.38|8075.14|8075.14|8075.78|8075.78|8074.6|8074.6|0
1612263550000|2021-02-02 10:59:10|8075.19|8075.19|8077.58|8077.58|8077.58|8077.58|8075.19|8075.19|0
1612263580000|2021-02-02 10:59:40|8077.47|8077.47|8074.38|8074.38|8077.64|8077.64|8074.23|8074.23|0
1612263590000|2021-02-02 10:59:50|8074.04|8074.04|8071.55|8071.55|8074.04|8074.04|8071.55|8071.55|0
1612263600000|2021-02-02 11:00:00|8071.48|8071.48|8071.46|8071.46|8071.83|8071.83|8071.2|8071.2|0
1612263610000|2021-02-02 11:00:10|8071.35|8071.35|8071|8071|8071.35|8071.35|8071|8071|0
1612263620000|2021-02-02 11:00:20|8071.47|8071.47|8072.29|8072.29|8072.29|8072.29|8071.47|8071.47|0
1612263630000|2021-02-02 11:00:30|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|0
1612263640000|2021-02-02 11:00:40|8072.68|8072.68|8071.94|8071.94|8072.69|8072.69|8071.94|8071.94|0
1612263650000|2021-02-02 11:00:50|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|0
1612263660000|2021-02-02 11:01:00|8074.5|8074.5|8075.41|8075.41|8075.41|8075.41|8074.5|8074.5|0
1612263670000|2021-02-02 11:01:10|8075.49|8075.49|8076.67|8076.67|8076.67|8076.67|8075.33|8075.33|0
1612263680000|2021-02-02 11:01:20|8076.82|8076.82|8078.09|8078.09|8078.2|8078.2|8076.66|8076.66|0
1612263700000|2021-02-02 11:01:40|8078.22|8078.22|8079.8|8079.8|8079.8|8079.8|8078.22|8078.22|0
1612263710000|2021-02-02 11:01:50|8080.5|8080.5|8078.73|8078.73|8080.5|8080.5|8078.73|8078.73|0
1612263720000|2021-02-02 11:02:00|8078.56|8078.56|8077.4|8077.4|8078.56|8078.56|8077.4|8077.4|0
1612263730000|2021-02-02 11:02:10|8077.25|8077.25|8076.98|8076.98|8077.25|8077.25|8076.98|8076.98|0
1612263740000|2021-02-02 11:02:20|8076.23|8076.23|8076.08|8076.08|8076.23|8076.23|8076.08|8076.08|0
1612263750000|2021-02-02 11:02:30|8075.77|8075.77|8074.45|8074.45|8075.84|8075.84|8074.45|8074.45|0
1612263760000|2021-02-02 11:02:40|8074.14|8074.14|8071.17|8071.17|8074.14|8074.14|8071.17|8071.17|0
1612263770000|2021-02-02 11:02:50|8070.94|8070.94|8070.39|8070.39|8070.94|8070.94|8070.39|8070.39|0
1612263780000|2021-02-02 11:03:00|8070.62|8070.62|8070.39|8070.39|8070.62|8070.62|8070.39|8070.39|0
1612263790000|2021-02-02 11:03:10|8070.3|8070.3|8070.53|8070.53|8070.53|8070.53|8069.91|8069.91|0
1612263800000|2021-02-02 11:03:20|8070.7|8070.7|8070.7|8070.7|8070.85|8070.85|8070.7|8070.7|0
1612263810000|2021-02-02 11:03:30|8070.86|8070.86|8070.53|8070.53|8071.07|8071.07|8070.53|8070.53|0
1612263820000|2021-02-02 11:03:40|8070.45|8070.45|8070.14|8070.14|8070.45|8070.45|8070.14|8070.14|0
1612263830000|2021-02-02 11:03:50|8070.45|8070.45|8073.58|8073.58|8073.58|8073.58|8070.3|8070.3|0
1612263840000|2021-02-02 11:04:00|8073.48|8073.48|8072.64|8072.64|8073.55|8073.55|8072.64|8072.64|0
1612263850000|2021-02-02 11:04:10|8072.59|8072.59|8069.97|8069.97|8072.59|8072.59|8069.97|8069.97|0
1612263860000|2021-02-02 11:04:20|8069.66|8069.66|8068.09|8068.09|8069.66|8069.66|8068.09|8068.09|0
1612263870000|2021-02-02 11:04:30|8067.75|8067.75|8067.31|8067.31|8067.75|8067.75|8067.31|8067.31|0
1612263880000|2021-02-02 11:04:40|8067.47|8067.47|8067.92|8067.92|8068.16|8068.16|8067.47|8067.47|0
1612263900000|2021-02-02 11:05:00|8067.43|8067.43|8066.94|8066.94|8067.43|8067.43|8066.7|8066.7|0
1612263910000|2021-02-02 11:05:10|8067.27|8067.27|8064.68|8064.68|8067.54|8067.54|8064.68|8064.68|0
1612263920000|2021-02-02 11:05:20|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|8065.43|0
1612263930000|2021-02-02 11:05:30|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|8066.18|0
1612263940000|2021-02-02 11:05:40|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|8066.03|0
1612263950000|2021-02-02 11:05:50|8066.18|8066.18|8065.43|8065.43|8066.18|8066.18|8065.43|8065.43|0
1612263960000|2021-02-02 11:06:00|8064.68|8064.68|8066.5|8066.5|8066.5|8066.5|8064.68|8064.68|0
1612263970000|2021-02-02 11:06:10|8065.88|8065.88|8065.12|8065.12|8065.88|8065.88|8065.12|8065.12|0
1612263980000|2021-02-02 11:06:20|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|0
1612263990000|2021-02-02 11:06:30|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|8065.12|0
1612264000000|2021-02-02 11:06:40|8065.36|8065.36|8070|8070|8070|8070|8065.36|8065.36|0
1612264010000|2021-02-02 11:06:50|8070.16|8070.16|8070|8070|8070.31|8070.31|8069.78|8069.78|0
1612264020000|2021-02-02 11:07:00|8070.11|8070.11|8070.63|8070.63|8070.63|8070.63|8069.58|8069.58|0
1612264030000|2021-02-02 11:07:10|8070.09|8070.09|8069.75|8069.75|8070.09|8070.09|8069.75|8069.75|0
1612264040000|2021-02-02 11:07:20|8069.68|8069.68|8070.5|8070.5|8070.5|8070.5|8069.68|8069.68|0
1612264050000|2021-02-02 11:07:30|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|0
1612264060000|2021-02-02 11:07:40|8070.57|8070.57|8071.03|8071.03|8071.03|8071.03|8070.57|8070.57|0
1612264070000|2021-02-02 11:07:50|8071.18|8071.18|8071.58|8071.58|8071.58|8071.58|8071.18|8071.18|0
1612264080000|2021-02-02 11:08:00|8071.41|8071.41|8071.52|8071.52|8071.52|8071.52|8071.41|8071.41|0
1612264090000|2021-02-02 11:08:10|8071.86|8071.86|8071.7|8071.7|8071.86|8071.86|8071.55|8071.55|0
1612264100000|2021-02-02 11:08:20|8071.98|8071.98|8071.84|8071.84|8071.98|8071.98|8071.84|8071.84|0
1612264110000|2021-02-02 11:08:30|8071.96|8071.96|8069.37|8069.37|8071.96|8071.96|8069.37|8069.37|0
1612264120000|2021-02-02 11:08:40|8069.22|8069.22|8069.06|8069.06|8069.22|8069.22|8069.06|8069.06|0
1612264130000|2021-02-02 11:08:50|8069.14|8069.14|8069.3|8069.3|8069.3|8069.3|8069.14|8069.14|0
1612264140000|2021-02-02 11:09:00|8069.61|8069.61|8069.8|8069.8|8069.95|8069.95|8069.61|8069.61|0
1612264150000|2021-02-02 11:09:10|8069.95|8069.95|8070.06|8070.06|8070.06|8070.06|8069.95|8069.95|0
1612264160000|2021-02-02 11:09:20|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|8070.12|0
1612264170000|2021-02-02 11:09:30|8070.43|8070.43|8070.04|8070.04|8070.93|8070.93|8069.7|8069.7|0
1612264180000|2021-02-02 11:09:40|8069.72|8069.72|8069.32|8069.32|8069.72|8069.72|8069.32|8069.32|0
1612264190000|2021-02-02 11:09:50|8069.47|8069.47|8069.63|8069.63|8069.63|8069.63|8069.47|8069.47|0
1612264200000|2021-02-02 11:10:00|8068.88|8068.88|8065.37|8065.37|8068.88|8068.88|8065.37|8065.37|0
1612264210000|2021-02-02 11:10:10|8064.62|8064.62|8064.22|8064.22|8064.62|8064.62|8063.94|8063.94|0
1612264220000|2021-02-02 11:10:20|8064.06|8064.06|8063.11|8063.11|8064.06|8064.06|8063.11|8063.11|0
1612264230000|2021-02-02 11:10:30|8062.8|8062.8|8062.28|8062.28|8062.8|8062.8|8062.11|8062.11|0
1612264240000|2021-02-02 11:10:40|8062.17|8062.17|8062.4|8062.4|8062.56|8062.56|8062.17|8062.17|0
1612264250000|2021-02-02 11:10:50|8062.58|8062.58|8062.25|8062.25|8062.58|8062.58|8062.02|8062.02|0
1612264260000|2021-02-02 11:11:00|8061.5|8061.5|8061.33|8061.33|8061.5|8061.5|8061.19|8061.19|0
1612264270000|2021-02-02 11:11:10|8061.25|8061.25|8061.07|8061.07|8061.56|8061.56|8061.07|8061.07|0
1612264280000|2021-02-02 11:11:20|8060.9|8060.9|8059.97|8059.97|8060.9|8060.9|8059.97|8059.97|0
1612264290000|2021-02-02 11:11:30|8060.22|8060.22|8060.08|8060.08|8060.22|8060.22|8059.47|8059.47|0
1612264300000|2021-02-02 11:11:40|8060.39|8060.39|8060.37|8060.37|8060.39|8060.39|8060.37|8060.37|0
1612264310000|2021-02-02 11:11:50|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|8060.21|0
1612264320000|2021-02-02 11:12:00|8060.13|8060.13|8058.95|8058.95|8060.13|8060.13|8058.95|8058.95|0
1612264330000|2021-02-02 11:12:10|8058.78|8058.78|8059.99|8059.99|8059.99|8059.99|8058.78|8058.78|0
1612264340000|2021-02-02 11:12:20|8060.46|8060.46|8059.99|8059.99|8060.46|8060.46|8059.99|8059.99|0
1612264350000|2021-02-02 11:12:30|8060.33|8060.33|8061.64|8061.64|8061.64|8061.64|8060.33|8060.33|0
1612264360000|2021-02-02 11:12:40|8061.32|8061.32|8061.25|8061.25|8061.32|8061.32|8061.25|8061.25|0
1612264370000|2021-02-02 11:12:50|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|8061.08|0
1612264380000|2021-02-02 11:13:00|8061.24|8061.24|8060.93|8060.93|8061.24|8061.24|8060.77|8060.77|0
1612264390000|2021-02-02 11:13:10|8061.16|8061.16|8061.07|8061.07|8061.16|8061.16|8061.07|8061.07|0
1612264400000|2021-02-02 11:13:20|8060.75|8060.75|8060.5|8060.5|8060.75|8060.75|8060.5|8060.5|0
1612264410000|2021-02-02 11:13:30|8060.44|8060.44|8060.15|8060.15|8060.64|8060.64|8060.15|8060.15|0
1612264420000|2021-02-02 11:13:40|8059.99|8059.99|8059.59|8059.59|8059.99|8059.99|8059.59|8059.59|0
1612264430000|2021-02-02 11:13:50|8059.36|8059.36|8058.22|8058.22|8059.36|8059.36|8058.22|8058.22|0
1612264440000|2021-02-02 11:14:00|8057.47|8057.47|8052.71|8052.71|8057.47|8057.47|8052.71|8052.71|0
1612264450000|2021-02-02 11:14:10|8052.49|8052.49|8051.25|8051.25|8052.49|8052.49|8051.25|8051.25|0
1612264460000|2021-02-02 11:14:20|8051.42|8051.42|8051.96|8051.96|8051.96|8051.96|8051.42|8051.42|0
1612264470000|2021-02-02 11:14:30|8052.12|8052.12|8051.91|8051.91|8052.16|8052.16|8051.91|8051.91|0
1612264480000|2021-02-02 11:14:40|8052.38|8052.38|8052.8|8052.8|8052.8|8052.8|8052.38|8052.38|0
1612264490000|2021-02-02 11:14:50|8052.9|8052.9|8052.97|8052.97|8052.97|8052.97|8052.88|8052.88|0
1612264500000|2021-02-02 11:15:00|8052.73|8052.73|8049.63|8049.63|8052.73|8052.73|8049.63|8049.63|0
1612264510000|2021-02-02 11:15:10|8049.8|8049.8|8050.7|8050.7|8050.7|8050.7|8049.8|8049.8|0
1612264520000|2021-02-02 11:15:20|8051.01|8051.01|8053.37|8053.37|8053.48|8053.48|8051.01|8051.01|0
1612264530000|2021-02-02 11:15:30|8054.12|8054.12|8057.93|8057.93|8057.93|8057.93|8054.12|8054.12|0
1612264540000|2021-02-02 11:15:40|8057.18|8057.18|8058.45|8058.45|8058.45|8058.45|8056.64|8056.64|0
1612264550000|2021-02-02 11:15:50|8058.58|8058.58|8059.4|8059.4|8059.4|8059.4|8058.58|8058.58|0
1612264560000|2021-02-02 11:16:00|8059.23|8059.23|8059.32|8059.32|8059.47|8059.47|8058.76|8058.76|0
1612264570000|2021-02-02 11:16:10|8059.47|8059.47|8059.35|8059.35|8059.47|8059.47|8059.19|8059.19|0
1612264580000|2021-02-02 11:16:20|8059.51|8059.51|8060.57|8060.57|8060.57|8060.57|8059.51|8059.51|0
1612264590000|2021-02-02 11:16:30|8061.08|8061.08|8061.09|8061.09|8061.09|8061.09|8060.92|8060.92|0
1612264600000|2021-02-02 11:16:40|8061.26|8061.26|8061.06|8061.06|8061.26|8061.26|8060.72|8060.72|0
1612264610000|2021-02-02 11:16:50|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1612264620000|2021-02-02 11:17:00|8060.91|8060.91|8061.68|8061.68|8061.68|8061.68|8060.91|8060.91|0
1612264630000|2021-02-02 11:17:10|8061.73|8061.73|8061.41|8061.41|8062.47|8062.47|8061.41|8061.41|0
1612264640000|2021-02-02 11:17:20|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1612264650000|2021-02-02 11:17:30|8061.89|8061.89|8061.33|8061.33|8062.77|8062.77|8061.16|8061.16|0
1612264660000|2021-02-02 11:17:40|8061.26|8061.26|8061.73|8061.73|8061.73|8061.73|8061.26|8061.26|0
1612264670000|2021-02-02 11:17:50|8061.81|8061.81|8062.32|8062.32|8062.32|8062.32|8061.81|8061.81|0
1612264680000|2021-02-02 11:18:00|8061.57|8061.57|8062.14|8062.14|8062.14|8062.14|8061.57|8061.57|0
1612264690000|2021-02-02 11:18:10|8061.89|8061.89|8061.93|8061.93|8062.08|8062.08|8061.59|8061.59|0
1612264700000|2021-02-02 11:18:20|8062.7|8062.7|8062.86|8062.86|8062.86|8062.86|8062.68|8062.68|0
1612264710000|2021-02-02 11:18:30|8063.2|8063.2|8062.66|8062.66|8063.2|8063.2|8062.66|8062.66|0
1612264720000|2021-02-02 11:18:40|8063.41|8063.41|8062.95|8062.95|8063.41|8063.41|8062.34|8062.34|0
1612264730000|2021-02-02 11:18:50|8063.26|8063.26|8065.6|8065.6|8065.6|8065.6|8063.26|8063.26|0
1612264740000|2021-02-02 11:19:00|8066.28|8066.28|8069.66|8069.66|8069.66|8069.66|8066.11|8066.11|0
1612264750000|2021-02-02 11:19:10|8070.13|8070.13|8074.18|8074.18|8074.43|8074.43|8069.97|8069.97|0
1612264760000|2021-02-02 11:19:20|8073.84|8073.84|8077.06|8077.06|8077.06|8077.06|8073.84|8073.84|0
1612264770000|2021-02-02 11:19:30|8077.3|8077.3|8077.48|8077.48|8077.48|8077.48|8077.3|8077.3|0
1612264780000|2021-02-02 11:19:40|8078.23|8078.23|8080.01|8080.01|8080.01|8080.01|8078.23|8078.23|0
1612264790000|2021-02-02 11:19:50|8080.07|8080.07|8080.56|8080.56|8080.83|8080.83|8080.07|8080.07|0
1612264800000|2021-02-02 11:20:00|8080.41|8080.41|8079.74|8079.74|8080.56|8080.56|8079.74|8079.74|0
1612264810000|2021-02-02 11:20:10|8079.77|8079.77|8079.18|8079.18|8079.77|8079.77|8079.18|8079.18|0
1612264820000|2021-02-02 11:20:20|8076.35|8076.35|8075.1|8075.1|8076.35|8076.35|8075.01|8075.01|0
1612264830000|2021-02-02 11:20:30|8075.25|8075.25|8075.73|8075.73|8076.35|8076.35|8075.25|8075.25|0
1612264840000|2021-02-02 11:20:40|8075.79|8075.79|8077.46|8077.46|8077.46|8077.46|8075.63|8075.63|0
1612264850000|2021-02-02 11:20:50|8077.24|8077.24|8076.7|8076.7|8077.24|8077.24|8076.7|8076.7|0
1612264860000|2021-02-02 11:21:00|8078.2|8078.2|8079.34|8079.34|8079.66|8079.66|8078.2|8078.2|0
1612264880000|2021-02-02 11:21:20|8079.57|8079.57|8080.13|8080.13|8080.13|8080.13|8079.46|8079.46|0
1612264900000|2021-02-02 11:21:40|8080.37|8080.37|8081.42|8081.42|8081.42|8081.42|8080.37|8080.37|0
1612264910000|2021-02-02 11:21:50|8081.68|8081.68|8081.9|8081.9|8081.9|8081.9|8081.68|8081.68|0
1612264920000|2021-02-02 11:22:00|8082|8082|8078.61|8078.61|8082|8082|8077.71|8077.71|0
1612264930000|2021-02-02 11:22:10|8078.79|8078.79|8077.99|8077.99|8078.79|8078.79|8077.83|8077.83|0
1612264940000|2021-02-02 11:22:20|8078.19|8078.19|8078.17|8078.17|8078.51|8078.51|8078|8078|0
1612264950000|2021-02-02 11:22:30|8078.34|8078.34|8078.81|8078.81|8078.81|8078.81|8078.34|8078.34|0
1612264960000|2021-02-02 11:22:40|8078.98|8078.98|8078.41|8078.41|8078.98|8078.98|8078.24|8078.24|0
1612264970000|2021-02-02 11:22:50|8078.58|8078.58|8078.43|8078.43|8078.58|8078.58|8078.43|8078.43|0
1612264980000|2021-02-02 11:23:00|8078.51|8078.51|8078.3|8078.3|8078.51|8078.51|8078.3|8078.3|0
1612264990000|2021-02-02 11:23:10|8078.5|8078.5|8078.46|8078.46|8078.64|8078.64|8078.04|8078.04|0
1612265000000|2021-02-02 11:23:20|8076.85|8076.85|8076.72|8076.72|8077.19|8077.19|8076.72|8076.72|0
1612265010000|2021-02-02 11:23:30|8077.03|8077.03|8079.72|8079.72|8079.72|8079.72|8077.03|8077.03|0
1612265020000|2021-02-02 11:23:40|8079.66|8079.66|8080.24|8080.24|8080.24|8080.24|8079.5|8079.5|0
1612265030000|2021-02-02 11:23:50|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|0
1612265040000|2021-02-02 11:24:00|8080.24|8080.24|8079.95|8079.95|8080.29|8080.29|8079.95|8079.95|0
1612265050000|2021-02-02 11:24:10|8079.79|8079.79|8079.7|8079.7|8079.79|8079.79|8079.7|8079.7|0
1612265060000|2021-02-02 11:24:20|8079.16|8079.16|8078.26|8078.26|8079.16|8079.16|8077.81|8077.81|0
1612265070000|2021-02-02 11:24:30|8078.53|8078.53|8078.68|8078.68|8078.68|8078.68|8077.78|8077.78|0
1612265080000|2021-02-02 11:24:40|8078.53|8078.53|8078.71|8078.71|8078.71|8078.71|8078.53|8078.53|0
1612265090000|2021-02-02 11:24:50|8079.05|8079.05|8079.59|8079.59|8079.59|8079.59|8078.84|8078.84|0
1612265100000|2021-02-02 11:25:00|8079.85|8079.85|8079.76|8079.76|8079.85|8079.85|8079.76|8079.76|0
1612265120000|2021-02-02 11:25:20|8080.3|8080.3|8080.4|8080.4|8080.64|8080.64|8080.3|8080.3|0
1612265130000|2021-02-02 11:25:30|8079.99|8079.99|8077.79|8077.79|8079.99|8079.99|8077.79|8077.79|0
1612265140000|2021-02-02 11:25:40|8077.74|8077.74|8077.36|8077.36|8077.74|8077.74|8077.36|8077.36|0
1612265150000|2021-02-02 11:25:50|8077.53|8077.53|8078.35|8078.35|8078.35|8078.35|8077.53|8077.53|0
1612265160000|2021-02-02 11:26:00|8078.47|8078.47|8079.8|8079.8|8079.8|8079.8|8078.47|8078.47|0
1612265170000|2021-02-02 11:26:10|8080.13|8080.13|8080.71|8080.71|8080.71|8080.71|8080.13|8080.13|0
1612265180000|2021-02-02 11:26:20|8081.92|8081.92|8082.85|8082.85|8082.94|8082.94|8081.92|8081.92|0
1612265190000|2021-02-02 11:26:30|8083.07|8083.07|8082.66|8082.66|8083.07|8083.07|8082.66|8082.66|0
1612265200000|2021-02-02 11:26:40|8082.72|8082.72|8083.07|8083.07|8083.07|8083.07|8082.72|8082.72|0
1612265210000|2021-02-02 11:26:50|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|0
1612265220000|2021-02-02 11:27:00|8083.28|8083.28|8086.27|8086.27|8086.27|8086.27|8083.28|8083.28|0
1612265230000|2021-02-02 11:27:10|8086.32|8086.32|8080.7|8080.7|8086.32|8086.32|8079.84|8079.84|0
1612265240000|2021-02-02 11:27:20|8082.2|8082.2|8082.21|8082.21|8082.71|8082.71|8082.2|8082.2|0
1612265250000|2021-02-02 11:27:30|8082.29|8082.29|8081.97|8081.97|8082.29|8082.29|8081.97|8081.97|0
1612265260000|2021-02-02 11:27:40|8081.8|8081.8|8080.17|8080.17|8081.8|8081.8|8080.07|8080.07|0
1612265270000|2021-02-02 11:27:50|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|8080.33|0
1612265280000|2021-02-02 11:28:00|8079.26|8079.26|8083.54|8083.54|8083.54|8083.54|8079.26|8079.26|0
1612265290000|2021-02-02 11:28:10|8083.51|8083.51|8083.2|8083.2|8083.51|8083.51|8083.2|8083.2|0
1612265300000|2021-02-02 11:28:20|8083.31|8083.31|8083.47|8083.47|8083.47|8083.47|8083.31|8083.31|0
1612265310000|2021-02-02 11:28:30|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|8083.67|0
1612265320000|2021-02-02 11:28:40|8083.51|8083.51|8083.65|8083.65|8083.79|8083.79|8083.51|8083.51|0
1612265330000|2021-02-02 11:28:50|8083.76|8083.76|8083.65|8083.65|8083.76|8083.76|8083.65|8083.65|0
1612265340000|2021-02-02 11:29:00|8083.6|8083.6|8084.15|8084.15|8084.15|8084.15|8083.6|8083.6|0
1612265350000|2021-02-02 11:29:10|8084.22|8084.22|8083.68|8083.68|8084.22|8084.22|8083.68|8083.68|0
1612265360000|2021-02-02 11:29:20|8083.51|8083.51|8083.96|8083.96|8083.96|8083.96|8083.51|8083.51|0
1612265370000|2021-02-02 11:29:30|8083.87|8083.87|8082.63|8082.63|8083.87|8083.87|8082.63|8082.63|0
1612265380000|2021-02-02 11:29:40|8081.88|8081.88|8081.72|8081.72|8081.88|8081.88|8081.72|8081.72|0
1612265390000|2021-02-02 11:29:50|8081.63|8081.63|8081.36|8081.36|8081.79|8081.79|8081.19|8081.19|0
1612265400000|2021-02-02 11:30:00|8081.19|8081.19|8080.11|8080.11|8081.19|8081.19|8080.11|8080.11|0
1612265410000|2021-02-02 11:30:10|8079.94|8079.94|8079.41|8079.41|8080.02|8080.02|8079.41|8079.41|0
1612265420000|2021-02-02 11:30:20|8077.16|8077.16|8075.66|8075.66|8077.16|8077.16|8075.66|8075.66|0
1612265430000|2021-02-02 11:30:30|8075.91|8075.91|8075.41|8075.41|8075.91|8075.91|8075.4|8075.4|0
1612265440000|2021-02-02 11:30:40|8075.3|8075.3|8075.34|8075.34|8075.81|8075.81|8075.18|8075.18|0
1612265450000|2021-02-02 11:30:50|8075.49|8075.49|8074.82|8074.82|8075.49|8075.49|8074.74|8074.74|0
1612265460000|2021-02-02 11:31:00|8074.99|8074.99|8072.14|8072.14|8074.99|8074.99|8072.14|8072.14|0
1612265470000|2021-02-02 11:31:10|8073|8073|8072.89|8072.89|8073.29|8073.29|8072.89|8072.89|0
1612265480000|2021-02-02 11:31:20|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|0
1612265490000|2021-02-02 11:31:30|8072.72|8072.72|8072.56|8072.56|8072.72|8072.72|8072.56|8072.56|0
1612265500000|2021-02-02 11:31:40|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|0
1612265510000|2021-02-02 11:31:50|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|0
1612265520000|2021-02-02 11:32:00|8073.03|8073.03|8072.45|8072.45|8073.03|8073.03|8072.45|8072.45|0
1612265530000|2021-02-02 11:32:10|8072.79|8072.79|8072.67|8072.67|8072.79|8072.79|8072.67|8072.67|0
1612265550000|2021-02-02 11:32:30|8072.4|8072.4|8072.47|8072.47|8072.47|8072.47|8072.4|8072.4|0
1612265560000|2021-02-02 11:32:40|8072.36|8072.36|8071.66|8071.66|8072.36|8072.36|8071.61|8071.61|0
1612265570000|2021-02-02 11:32:50|8071.87|8071.87|8069.99|8069.99|8071.87|8071.87|8069.91|8069.91|0
1612265580000|2021-02-02 11:33:00|8069.24|8069.24|8069.24|8069.24|8069.24|8069.24|8069|8069|0
1612265590000|2021-02-02 11:33:10|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|0
1612265600000|2021-02-02 11:33:20|8068.6|8068.6|8067.97|8067.97|8068.94|8068.94|8067.8|8067.8|0
1612265610000|2021-02-02 11:33:30|8067.81|8067.81|8066.67|8066.67|8067.81|8067.81|8066.67|8066.67|0
1612265620000|2021-02-02 11:33:40|8066.2|8066.2|8066.81|8066.81|8066.81|8066.81|8066.2|8066.2|0
1612265630000|2021-02-02 11:33:50|8066.97|8066.97|8065.48|8065.48|8066.97|8066.97|8065.48|8065.48|0
1612265640000|2021-02-02 11:34:00|8065.37|8065.37|8064.04|8064.04|8065.37|8065.37|8064.04|8064.04|0
1612265650000|2021-02-02 11:34:10|8063.94|8063.94|8062.02|8062.02|8063.94|8063.94|8062.02|8062.02|0
1612265660000|2021-02-02 11:34:20|8061.84|8061.84|8062.01|8062.01|8062.1|8062.1|8061.84|8061.84|0
1612265670000|2021-02-02 11:34:30|8062.19|8062.19|8062.79|8062.79|8062.79|8062.79|8062.11|8062.11|0
1612265680000|2021-02-02 11:34:40|8062.82|8062.82|8062.07|8062.07|8062.82|8062.82|8062.07|8062.07|0
1612265690000|2021-02-02 11:34:50|8061.32|8061.32|8061.48|8061.48|8061.48|8061.48|8061.32|8061.32|0
1612265700000|2021-02-02 11:35:00|8061.65|8061.65|8059.84|8059.84|8061.83|8061.83|8059.84|8059.84|0
1612265710000|2021-02-02 11:35:10|8059.53|8059.53|8057.71|8057.71|8059.53|8059.53|8057.71|8057.71|0
1612265730000|2021-02-02 11:35:30|8057.24|8057.24|8056.68|8056.68|8057.24|8057.24|8056.68|8056.68|0
1612265740000|2021-02-02 11:35:40|8056.85|8056.85|8057.37|8057.37|8057.6|8057.6|8056.85|8056.85|0
1612265750000|2021-02-02 11:35:50|8057.26|8057.26|8056.51|8056.51|8057.26|8057.26|8056.51|8056.51|0
1612265760000|2021-02-02 11:36:00|8055.76|8055.76|8055.92|8055.92|8056.07|8056.07|8055.76|8055.76|0
1612265770000|2021-02-02 11:36:10|8055.75|8055.75|8055.81|8055.81|8055.92|8055.92|8055.75|8055.75|0
1612265780000|2021-02-02 11:36:20|8055.65|8055.65|8055.02|8055.02|8055.65|8055.65|8054.71|8054.71|0
1612265790000|2021-02-02 11:36:30|8054.27|8054.27|8053.45|8053.45|8054.27|8054.27|8053.42|8053.42|0
1612265800000|2021-02-02 11:36:40|8052.7|8052.7|8052.69|8052.69|8052.76|8052.76|8052.69|8052.69|0
1612265810000|2021-02-02 11:36:50|8052.55|8052.55|8052.01|8052.01|8052.55|8052.55|8052.01|8052.01|0
1612265820000|2021-02-02 11:37:00|8052.09|8052.09|8052.64|8052.64|8052.64|8052.64|8051.94|8051.94|0
1612265830000|2021-02-02 11:37:10|8052.48|8052.48|8052.79|8052.79|8052.79|8052.79|8052.48|8052.48|0
1612265840000|2021-02-02 11:37:20|8051.96|8051.96|8051.19|8051.19|8051.96|8051.96|8051.19|8051.19|0
1612265850000|2021-02-02 11:37:30|8051.08|8051.08|8050.55|8050.55|8051.19|8051.19|8050.32|8050.32|0
1612265860000|2021-02-02 11:37:40|8050.01|8050.01|8049.17|8049.17|8050.55|8050.55|8048.65|8048.65|0
1612265870000|2021-02-02 11:37:50|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1612265880000|2021-02-02 11:38:00|8049.33|8049.33|8049.3|8049.3|8049.33|8049.33|8049.02|8049.02|0
1612265890000|2021-02-02 11:38:10|8049.45|8049.45|8049.37|8049.37|8049.45|8049.45|8049.37|8049.37|0
1612265900000|2021-02-02 11:38:20|8049.48|8049.48|8049.85|8049.85|8049.85|8049.85|8049.24|8049.24|0
1612265910000|2021-02-02 11:38:30|8049.41|8049.41|8048.7|8048.7|8049.41|8049.41|8048.48|8048.48|0
1612265920000|2021-02-02 11:38:40|8048.59|8048.59|8046.63|8046.63|8048.59|8048.59|8046.63|8046.63|0
1612265930000|2021-02-02 11:38:50|8046.4|8046.4|8046.52|8046.52|8046.63|8046.63|8046.4|8046.4|0
1612265940000|2021-02-02 11:39:00|8046.63|8046.63|8046.63|8046.63|8046.63|8046.63|8046.47|8046.47|0
1612265950000|2021-02-02 11:39:10|8046.16|8046.16|8046.13|8046.13|8046.54|8046.54|8046.13|8046.13|0
1612265960000|2021-02-02 11:39:20|8045.96|8045.96|8045.85|8045.85|8046.08|8046.08|8045.85|8045.85|0
1612265970000|2021-02-02 11:39:30|8045.54|8045.54|8045.44|8045.44|8045.55|8045.55|8044.7|8044.7|0
1612265980000|2021-02-02 11:39:40|8045.32|8045.32|8046.53|8046.53|8046.85|8046.85|8045.32|8045.32|0
1612265990000|2021-02-02 11:39:50|8046.29|8046.29|8046.54|8046.54|8046.54|8046.54|8046.29|8046.29|0
1612266000000|2021-02-02 11:40:00|8045.5|8045.5|8047.51|8047.51|8047.67|8047.67|8045.5|8045.5|0
1612266010000|2021-02-02 11:40:10|8047.6|8047.6|8047.75|8047.75|8047.75|8047.75|8047.6|8047.6|0
1612266030000|2021-02-02 11:40:30|8048.22|8048.22|8049.99|8049.99|8049.99|8049.99|8048.22|8048.22|0
1612266040000|2021-02-02 11:40:40|8050.34|8050.34|8050.54|8050.54|8050.54|8050.54|8050.34|8050.34|0
1612266050000|2021-02-02 11:40:50|8051.45|8051.45|8051.38|8051.38|8052.33|8052.33|8051.38|8051.38|0
1612266060000|2021-02-02 11:41:00|8051.26|8051.26|8051.8|8051.8|8053.3|8053.3|8050.35|8050.35|0
1612266070000|2021-02-02 11:41:10|8052.03|8052.03|8051.87|8051.87|8052.03|8052.03|8051.41|8051.41|0
1612266080000|2021-02-02 11:41:20|8051.52|8051.52|8051.16|8051.16|8051.91|8051.91|8051.16|8051.16|0
1612266090000|2021-02-02 11:41:30|8050.92|8050.92|8051.07|8051.07|8051.07|8051.07|8050.84|8050.84|0
1612266100000|2021-02-02 11:41:40|8051.22|8051.22|8048.67|8048.67|8051.22|8051.22|8048.67|8048.67|0
1612266110000|2021-02-02 11:41:50|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|0
1612266120000|2021-02-02 11:42:00|8048.95|8048.95|8047.92|8047.92|8049.82|8049.82|8047.92|8047.92|0
1612266130000|2021-02-02 11:42:10|8047.81|8047.81|8048.22|8048.22|8048.22|8048.22|8047.22|8047.22|0
1612266140000|2021-02-02 11:42:20|8048.1|8048.1|8047.94|8047.94|8048.11|8048.11|8047.77|8047.77|0
1612266150000|2021-02-02 11:42:30|8047.82|8047.82|8047.94|8047.94|8047.94|8047.94|8047.82|8047.82|0
1612266160000|2021-02-02 11:42:40|8047.47|8047.47|8046.95|8046.95|8047.47|8047.47|8046.81|8046.81|0
1612266180000|2021-02-02 11:43:00|8046.64|8046.64|8046.73|8046.73|8046.73|8046.73|8046.49|8046.49|0
1612266190000|2021-02-02 11:43:10|8046.62|8046.62|8046.57|8046.57|8046.62|8046.62|8046.57|8046.57|0
1612266200000|2021-02-02 11:43:20|8046.4|8046.4|8046.13|8046.13|8046.4|8046.4|8046.13|8046.13|0
1612266210000|2021-02-02 11:43:30|8046.46|8046.46|8045.71|8045.71|8046.46|8046.46|8045.71|8045.71|0
1612266220000|2021-02-02 11:43:40|8046.25|8046.25|8046.05|8046.05|8046.4|8046.4|8045.97|8045.97|0
1612266230000|2021-02-02 11:43:50|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1612266240000|2021-02-02 11:44:00|8045.79|8045.79|8046.61|8046.61|8046.61|8046.61|8045.79|8045.79|0
1612266250000|2021-02-02 11:44:10|8045.86|8045.86|8045.69|8045.69|8045.86|8045.86|8045.69|8045.69|0
1612266260000|2021-02-02 11:44:20|8045.58|8045.58|8045.69|8045.69|8045.69|8045.69|8045.58|8045.58|0
1612266270000|2021-02-02 11:44:30|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|8045.35|0
1612266280000|2021-02-02 11:44:40|8045.81|8045.81|8045.65|8045.65|8045.81|8045.81|8045.65|8045.65|0
1612266290000|2021-02-02 11:44:50|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|8047.15|0
1612266300000|2021-02-02 11:45:00|8047.49|8047.49|8047.71|8047.71|8047.71|8047.71|8047.49|8047.49|0
1612266310000|2021-02-02 11:45:10|8047.87|8047.87|8048.38|8048.38|8048.38|8048.38|8047.87|8047.87|0
1612266320000|2021-02-02 11:45:20|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|8048.69|0
1612266350000|2021-02-02 11:45:50|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|0
1612266360000|2021-02-02 11:46:00|8049.9|8049.9|8049.93|8049.93|8050.65|8050.65|8049.9|8049.9|0
1612266370000|2021-02-02 11:46:10|8050|8050|8050.49|8050.49|8050.49|8050.49|8050|8050|0
1612266380000|2021-02-02 11:46:20|8050.46|8050.46|8050.63|8050.63|8050.63|8050.63|8050.46|8050.46|0
1612266390000|2021-02-02 11:46:30|8050.52|8050.52|8050.66|8050.66|8050.68|8050.68|8050.52|8050.52|0
1612266400000|2021-02-02 11:46:40|8051|8051|8051.27|8051.27|8051.27|8051.27|8050.8|8050.8|0
1612266410000|2021-02-02 11:46:50|8051.25|8051.25|8053.1|8053.1|8053.1|8053.1|8051.25|8051.25|0
1612266420000|2021-02-02 11:47:00|8053.28|8053.28|8053.37|8053.37|8053.71|8053.71|8053.28|8053.28|0
1612266430000|2021-02-02 11:47:10|8053.54|8053.54|8053.65|8053.65|8053.81|8053.81|8053.54|8053.54|0
1612266440000|2021-02-02 11:47:20|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|0
1612266450000|2021-02-02 11:47:30|8054.47|8054.47|8054.41|8054.41|8054.47|8054.47|8054.41|8054.41|0
1612266460000|2021-02-02 11:47:40|8054.72|8054.72|8055.95|8055.95|8055.95|8055.95|8054.72|8054.72|0
1612266470000|2021-02-02 11:47:50|8056.26|8056.26|8055.95|8055.95|8056.26|8056.26|8055.95|8055.95|0
1612266480000|2021-02-02 11:48:00|8055.84|8055.84|8056.15|8056.15|8056.16|8056.16|8055.8|8055.8|0
1612266490000|2021-02-02 11:48:10|8056.21|8056.21|8056.54|8056.54|8056.59|8056.59|8056.21|8056.21|0
1612266500000|2021-02-02 11:48:20|8056.23|8056.23|8055.95|8055.95|8056.23|8056.23|8055.95|8055.95|0
1612266510000|2021-02-02 11:48:30|8055.8|8055.8|8054.3|8054.3|8055.8|8055.8|8054.3|8054.3|0
1612266520000|2021-02-02 11:48:40|8054.4|8054.4|8051.1|8051.1|8054.4|8054.4|8051.1|8051.1|0
1612266530000|2021-02-02 11:48:50|8051.15|8051.15|8051.1|8051.1|8051.15|8051.15|8051.1|8051.1|0
1612266540000|2021-02-02 11:49:00|8051.01|8051.01|8051.16|8051.16|8051.16|8051.16|8051.01|8051.01|0
1612266550000|2021-02-02 11:49:10|8051.21|8051.21|8051.02|8051.02|8051.21|8051.21|8050.97|8050.97|0
1612266560000|2021-02-02 11:49:20|8051.27|8051.27|8053.58|8053.58|8053.58|8053.58|8051.27|8051.27|0
1612266570000|2021-02-02 11:49:30|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|0
1612266580000|2021-02-02 11:49:40|8052.9|8052.9|8053|8053|8053|8053|8052.9|8052.9|0
1612266590000|2021-02-02 11:49:50|8052.89|8052.89|8052.73|8052.73|8052.89|8052.89|8052.73|8052.73|0
1612266600000|2021-02-02 11:50:00|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|0
1612266610000|2021-02-02 11:50:10|8052.73|8052.73|8052.81|8052.81|8052.81|8052.81|8052.57|8052.57|0
1612266620000|2021-02-02 11:50:20|8052.97|8052.97|8053.28|8053.28|8053.28|8053.28|8052.97|8052.97|0
1612266630000|2021-02-02 11:50:30|8052.53|8052.53|8052.98|8052.98|8052.98|8052.98|8052.53|8052.53|0
1612266640000|2021-02-02 11:50:40|8053.06|8053.06|8052.21|8052.21|8053.06|8053.06|8052.21|8052.21|0
1612266650000|2021-02-02 11:50:50|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1612266660000|2021-02-02 11:51:00|8052.25|8052.25|8052.74|8052.74|8052.74|8052.74|8051.66|8051.66|0
1612266670000|2021-02-02 11:51:10|8052.46|8052.46|8051.25|8051.25|8052.46|8052.46|8051.25|8051.25|0
1612266680000|2021-02-02 11:51:20|8051.4|8051.4|8050.82|8050.82|8051.55|8051.55|8050.82|8050.82|0
1612266690000|2021-02-02 11:51:30|8051.16|8051.16|8050.11|8050.11|8051.16|8051.16|8049.88|8049.88|0
1612266700000|2021-02-02 11:51:40|8049.95|8049.95|8048.95|8048.95|8050.22|8050.22|8048.59|8048.59|0
1612266710000|2021-02-02 11:51:50|8048.8|8048.8|8047.3|8047.3|8048.8|8048.8|8047.19|8047.19|0
1612266720000|2021-02-02 11:52:00|8047.54|8047.54|8049.77|8049.77|8050.26|8050.26|8047.54|8047.54|0
1612266730000|2021-02-02 11:52:10|8049.02|8049.02|8048.92|8048.92|8049.16|8049.16|8048.68|8048.68|0
1612266740000|2021-02-02 11:52:20|8049.26|8049.26|8051.06|8051.06|8051.06|8051.06|8049.26|8049.26|0
1612266750000|2021-02-02 11:52:30|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|8051.23|0
1612266760000|2021-02-02 11:52:40|8051.1|8051.1|8051.19|8051.19|8051.19|8051.19|8051.1|8051.1|0
1612266770000|2021-02-02 11:52:50|8051.35|8051.35|8051.41|8051.41|8051.59|8051.59|8051.35|8051.35|0
1612266780000|2021-02-02 11:53:00|8050.66|8050.66|8050.58|8050.58|8050.66|8050.66|8050.58|8050.58|0
1612266790000|2021-02-02 11:53:10|8050.85|8050.85|8050.93|8050.93|8050.93|8050.93|8050.85|8050.85|0
1612266800000|2021-02-02 11:53:20|8050.77|8050.77|8053.07|8053.07|8053.07|8053.07|8050.61|8050.61|0
1612266810000|2021-02-02 11:53:30|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|8053.41|0
1612266820000|2021-02-02 11:53:40|8053.55|8053.55|8053.24|8053.24|8053.55|8053.55|8053.24|8053.24|0
1612266830000|2021-02-02 11:53:50|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|8053.21|0
1612266840000|2021-02-02 11:54:00|8052.83|8052.83|8052.95|8052.95|8052.95|8052.95|8052.19|8052.19|0
1612266850000|2021-02-02 11:54:10|8052.72|8052.72|8051|8051|8052.72|8052.72|8050.88|8050.88|0
1612266860000|2021-02-02 11:54:20|8051.27|8051.27|8051.7|8051.7|8051.7|8051.7|8051.19|8051.19|0
1612266870000|2021-02-02 11:54:30|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1612266880000|2021-02-02 11:54:40|8052.03|8052.03|8052.34|8052.34|8052.34|8052.34|8052.03|8052.03|0
1612266890000|2021-02-02 11:54:50|8052.07|8052.07|8051.8|8051.8|8052.07|8052.07|8051.53|8051.53|0
1612266900000|2021-02-02 11:55:00|8051.91|8051.91|8051.87|8051.87|8052.93|8052.93|8051.87|8051.87|0
1612266910000|2021-02-02 11:55:10|8052.03|8052.03|8052.05|8052.05|8052.05|8052.05|8051.92|8051.92|0
1612266920000|2021-02-02 11:55:20|8051.88|8051.88|8051.32|8051.32|8051.88|8051.88|8051.32|8051.32|0
1612266930000|2021-02-02 11:55:30|8051.15|8051.15|8050.81|8050.81|8051.49|8051.49|8050.77|8050.77|0
1612266940000|2021-02-02 11:55:40|8051.08|8051.08|8050.38|8050.38|8051.08|8051.08|8050.38|8050.38|0
1612266950000|2021-02-02 11:55:50|8049.19|8049.19|8049.74|8049.74|8051.99|8051.99|8047.25|8047.25|0
1612266960000|2021-02-02 11:56:00|8049.85|8049.85|8049.84|8049.84|8049.85|8049.85|8049.68|8049.68|0
1612266970000|2021-02-02 11:56:10|8049.67|8049.67|8048.56|8048.56|8049.67|8049.67|8048.48|8048.48|0
1612266980000|2021-02-02 11:56:20|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1612266990000|2021-02-02 11:56:30|8048.05|8048.05|8048.43|8048.43|8048.43|8048.43|8048.05|8048.05|0
1612267000000|2021-02-02 11:56:40|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|8048.7|0
1612267010000|2021-02-02 11:56:50|8048.55|8048.55|8048.1|8048.1|8048.66|8048.66|8047.56|8047.56|0
1612267020000|2021-02-02 11:57:00|8048.01|8048.01|8045.49|8045.49|8048.01|8048.01|8044.74|8044.74|0
1612267030000|2021-02-02 11:57:10|8045.36|8045.36|8044.73|8044.73|8045.36|8045.36|8044.46|8044.46|0
1612267050000|2021-02-02 11:57:30|8044.59|8044.59|8047.57|8047.57|8047.57|8047.57|8044.59|8044.59|0
1612267060000|2021-02-02 11:57:40|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|0
1612267070000|2021-02-02 11:57:50|8047.57|8047.57|8047.42|8047.42|8047.57|8047.57|8047.42|8047.42|0
1612267080000|2021-02-02 11:58:00|8047.08|8047.08|8046.08|8046.08|8047.11|8047.11|8046.08|8046.08|0
1612267090000|2021-02-02 11:58:10|8045.97|8045.97|8045.56|8045.56|8046.16|8046.16|8045.56|8045.56|0
1612267100000|2021-02-02 11:58:20|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1612267110000|2021-02-02 11:58:30|8045.03|8045.03|8045.46|8045.46|8045.46|8045.46|8044.47|8044.47|0
1612267120000|2021-02-02 11:58:40|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|0
1612267130000|2021-02-02 11:58:50|8045|8045|8045|8045|8045.35|8045.35|8045|8045|0
1612267140000|2021-02-02 11:59:00|8044.89|8044.89|8044.73|8044.73|8044.89|8044.89|8044.47|8044.47|0
1612267150000|2021-02-02 11:59:10|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1612267170000|2021-02-02 11:59:30|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1612267180000|2021-02-02 11:59:40|8044.72|8044.72|8047.48|8047.48|8047.48|8047.48|8044.72|8044.72|0
1612267190000|2021-02-02 11:59:50|8047.65|8047.65|8047.58|8047.58|8048.11|8048.11|8047.51|8047.51|0
1612267200000|2021-02-02 12:00:00|8047.6|8047.6|8046.59|8046.59|8047.6|8047.6|8046.59|8046.59|0
1612267210000|2021-02-02 12:00:10|8046.76|8046.76|8046.99|8046.99|8046.99|8046.99|8046.65|8046.65|0
1612267220000|2021-02-02 12:00:20|8047.22|8047.22|8048.08|8048.08|8048.08|8048.08|8047.22|8047.22|0
1612267230000|2021-02-02 12:00:30|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|8047.92|0
1612267240000|2021-02-02 12:00:40|8049.41|8049.41|8049.92|8049.92|8050.16|8050.16|8049.41|8049.41|0
1612267250000|2021-02-02 12:00:50|8050.14|8050.14|8048.4|8048.4|8050.14|8050.14|8048.4|8048.4|0
1612267260000|2021-02-02 12:01:00|8048.26|8048.26|8048.24|8048.24|8048.58|8048.58|8048.07|8048.07|0
1612267270000|2021-02-02 12:01:10|8047.98|8047.98|8050.61|8050.61|8050.61|8050.61|8047.98|8047.98|0
1612267280000|2021-02-02 12:01:20|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|0
1612267290000|2021-02-02 12:01:30|8051.41|8051.41|8050.86|8050.86|8051.73|8051.73|8050.86|8050.86|0
1612267300000|2021-02-02 12:01:40|8050.7|8050.7|8050.62|8050.62|8050.7|8050.7|8050.55|8050.55|0
1612267320000|2021-02-02 12:02:00|8050.73|8050.73|8049.3|8049.3|8050.73|8050.73|8049.12|8049.12|0
1612267330000|2021-02-02 12:02:10|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|8049.37|0
1612267340000|2021-02-02 12:02:20|8049.69|8049.69|8049.24|8049.24|8050.22|8050.22|8049.24|8049.24|0
1612267350000|2021-02-02 12:02:30|8049.19|8049.19|8047.01|8047.01|8049.19|8049.19|8047.01|8047.01|0
1612267360000|2021-02-02 12:02:40|8046.9|8046.9|8044.37|8044.37|8046.9|8046.9|8044.37|8044.37|0
1612267370000|2021-02-02 12:02:50|8044.43|8044.43|8044.37|8044.37|8044.43|8044.43|8044.37|8044.37|0
1612267380000|2021-02-02 12:03:00|8043.57|8043.57|8042.27|8042.27|8043.57|8043.57|8042.27|8042.27|0
1612267390000|2021-02-02 12:03:10|8042.61|8042.61|8042.39|8042.39|8042.61|8042.61|8042.39|8042.39|0
1612267400000|2021-02-02 12:03:20|8042.28|8042.28|8042.18|8042.18|8042.28|8042.28|8042.01|8042.01|0
1612267420000|2021-02-02 12:03:40|8042.34|8042.34|8042.05|8042.05|8042.34|8042.34|8042.05|8042.05|0
1612267430000|2021-02-02 12:03:50|8041.98|8041.98|8044.6|8044.6|8045.02|8045.02|8041.98|8041.98|0
1612267440000|2021-02-02 12:04:00|8044.29|8044.29|8044.07|8044.07|8044.29|8044.29|8043.96|8043.96|0
1612267450000|2021-02-02 12:04:10|8044.82|8044.82|8044.74|8044.74|8044.98|8044.98|8044.74|8044.74|0
1612267460000|2021-02-02 12:04:20|8044.71|8044.71|8046.34|8046.34|8046.51|8046.51|8044.71|8044.71|0
1612267480000|2021-02-02 12:04:40|8046.41|8046.41|8046.72|8046.72|8046.8|8046.8|8046.41|8046.41|0
1612267490000|2021-02-02 12:04:50|8047.47|8047.47|8047.81|8047.81|8047.81|8047.81|8047.47|8047.47|0
1612267500000|2021-02-02 12:05:00|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|8048.25|0
1612267510000|2021-02-02 12:05:10|8048.58|8048.58|8048.78|8048.78|8048.78|8048.78|8048.47|8048.47|0
1612267520000|2021-02-02 12:05:20|8048.73|8048.73|8049.69|8049.69|8049.69|8049.69|8048.73|8048.73|0
1612267530000|2021-02-02 12:05:30|8050.22|8050.22|8049.94|8049.94|8050.38|8050.38|8049.84|8049.84|0
1612267540000|2021-02-02 12:05:40|8049.41|8049.41|8049.87|8049.87|8049.87|8049.87|8049.12|8049.12|0
1612267560000|2021-02-02 12:06:00|8049.33|8049.33|8049.96|8049.96|8049.96|8049.96|8049.33|8049.33|0
1612267570000|2021-02-02 12:06:10|8050.24|8050.24|8050.59|8050.59|8050.59|8050.59|8050.24|8050.24|0
1612267580000|2021-02-02 12:06:20|8050.48|8050.48|8050.16|8050.16|8051.11|8051.11|8050.16|8050.16|0
1612267590000|2021-02-02 12:06:30|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|0
1612267600000|2021-02-02 12:06:40|8050.33|8050.33|8051.85|8051.85|8052.01|8052.01|8050.33|8050.33|0
1612267610000|2021-02-02 12:06:50|8051.92|8051.92|8053.45|8053.45|8053.45|8053.45|8051.92|8051.92|0
1612267620000|2021-02-02 12:07:00|8053.51|8053.51|8052.36|8052.36|8053.51|8053.51|8052.36|8052.36|0
1612267630000|2021-02-02 12:07:10|8052.79|8052.79|8052.15|8052.15|8052.9|8052.9|8052.15|8052.15|0
1612267640000|2021-02-02 12:07:20|8051.91|8051.91|8051.6|8051.6|8051.91|8051.91|8051.6|8051.6|0
1612267650000|2021-02-02 12:07:30|8051.51|8051.51|8052.15|8052.15|8052.15|8052.15|8051.4|8051.4|0
1612267660000|2021-02-02 12:07:40|8052.3|8052.3|8052.41|8052.41|8052.41|8052.41|8052.3|8052.3|0
1612267670000|2021-02-02 12:07:50|8052.52|8052.52|8052.63|8052.63|8052.63|8052.63|8052.52|8052.52|0
1612267680000|2021-02-02 12:08:00|8052.69|8052.69|8053.96|8053.96|8053.96|8053.96|8052.69|8052.69|0
1612267690000|2021-02-02 12:08:10|8054.3|8054.3|8054.25|8054.25|8054.3|8054.3|8054.25|8054.25|0
1612267700000|2021-02-02 12:08:20|8054.36|8054.36|8054.27|8054.27|8054.43|8054.43|8054.27|8054.27|0
1612267710000|2021-02-02 12:08:30|8053.81|8053.81|8052.82|8052.82|8053.81|8053.81|8052.82|8052.82|0
1612267720000|2021-02-02 12:08:40|8052.59|8052.59|8052.62|8052.62|8052.78|8052.78|8052.59|8052.59|0
1612267740000|2021-02-02 12:09:00|8052.93|8052.93|8052.8|8052.8|8053.03|8053.03|8052.8|8052.8|0
1612267750000|2021-02-02 12:09:10|8052.64|8052.64|8051.57|8051.57|8052.64|8052.64|8051.57|8051.57|0
1612267770000|2021-02-02 12:09:30|8051.08|8051.08|8051.39|8051.39|8051.39|8051.39|8051.08|8051.08|0
1612267780000|2021-02-02 12:09:40|8052.14|8052.14|8052.46|8052.46|8052.46|8052.46|8052.14|8052.14|0
1612267790000|2021-02-02 12:09:50|8052.63|8052.63|8052.68|8052.68|8052.68|8052.68|8052.52|8052.52|0
1612267800000|2021-02-02 12:10:00|8053.02|8053.02|8053.59|8053.59|8053.59|8053.59|8053.02|8053.02|0
1612267810000|2021-02-02 12:10:10|8053.75|8053.75|8053.58|8053.58|8053.75|8053.75|8053.58|8053.58|0
1612267820000|2021-02-02 12:10:20|8052.84|8052.84|8053.37|8053.37|8053.37|8053.37|8052.84|8052.84|0
1612267830000|2021-02-02 12:10:30|8053.53|8053.53|8054.47|8054.47|8054.47|8054.47|8053.53|8053.53|0
1612267840000|2021-02-02 12:10:40|8054.54|8054.54|8054.6|8054.6|8054.6|8054.6|8054.54|8054.54|0
1612267850000|2021-02-02 12:10:50|8053.83|8053.83|8051.24|8051.24|8053.83|8053.83|8051.24|8051.24|0
1612267860000|2021-02-02 12:11:00|8051.31|8051.31|8051.69|8051.69|8051.69|8051.69|8050.85|8050.85|0
1612267870000|2021-02-02 12:11:10|8051.86|8051.86|8052.23|8052.23|8052.23|8052.23|8051.86|8051.86|0
1612267880000|2021-02-02 12:11:20|8052.14|8052.14|8052.73|8052.73|8052.73|8052.73|8052.14|8052.14|0
1612267890000|2021-02-02 12:11:30|8052.62|8052.62|8052.45|8052.45|8052.62|8052.62|8052.45|8052.45|0
1612267900000|2021-02-02 12:11:40|8052.29|8052.29|8052.18|8052.18|8052.29|8052.29|8051.98|8051.98|0
1612267910000|2021-02-02 12:11:50|8051.94|8051.94|8052.17|8052.17|8052.17|8052.17|8051.77|8051.77|0
1612267920000|2021-02-02 12:12:00|8052.51|8052.51|8053.15|8053.15|8053.15|8053.15|8052.37|8052.37|0
1612267930000|2021-02-02 12:12:10|8053.5|8053.5|8053.43|8053.43|8053.55|8053.55|8053.43|8053.43|0
1612267940000|2021-02-02 12:12:20|8053.26|8053.26|8055.15|8055.15|8055.15|8055.15|8053.26|8053.26|0
1612267950000|2021-02-02 12:12:30|8055.26|8055.26|8054.67|8054.67|8055.42|8055.42|8054.67|8054.67|0
1612267960000|2021-02-02 12:12:40|8054.5|8054.5|8054.23|8054.23|8054.61|8054.61|8054.23|8054.23|0
1612267970000|2021-02-02 12:12:50|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|0
1612267980000|2021-02-02 12:13:00|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|0
1612267990000|2021-02-02 12:13:10|8054.07|8054.07|8054.12|8054.12|8054.18|8054.18|8054.07|8054.07|0
1612268000000|2021-02-02 12:13:20|8053.37|8053.37|8052.62|8052.62|8053.37|8053.37|8052.62|8052.62|0
1612268010000|2021-02-02 12:13:30|8051.88|8051.88|8051.13|8051.13|8051.88|8051.88|8051.13|8051.13|0
1612268020000|2021-02-02 12:13:40|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1612268030000|2021-02-02 12:13:50|8051.26|8051.26|8050.21|8050.21|8051.26|8051.26|8050.21|8050.21|0
1612268040000|2021-02-02 12:14:00|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|8049.74|0
1612268050000|2021-02-02 12:14:10|8049.58|8049.58|8049.52|8049.52|8049.58|8049.58|8049.52|8049.52|0
1612268060000|2021-02-02 12:14:20|8050.27|8050.27|8049.88|8049.88|8050.81|8050.81|8049.41|8049.41|0
1612268080000|2021-02-02 12:14:40|8049.81|8049.81|8049.48|8049.48|8049.81|8049.81|8049.48|8049.48|0
1612268090000|2021-02-02 12:14:50|8048.73|8048.73|8048.2|8048.2|8048.73|8048.73|8048.2|8048.2|0
1612268100000|2021-02-02 12:15:00|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|0
1612268110000|2021-02-02 12:15:10|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|8048.46|0
1612268120000|2021-02-02 12:15:20|8048.21|8048.21|8048.29|8048.29|8048.46|8048.46|8048.21|8048.21|0
1612268130000|2021-02-02 12:15:30|8047.75|8047.75|8046.46|8046.46|8047.75|8047.75|8046.46|8046.46|0
1612268140000|2021-02-02 12:15:40|8046.49|8046.49|8045.81|8045.81|8046.49|8046.49|8045.81|8045.81|0
1612268150000|2021-02-02 12:15:50|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|0
1612268160000|2021-02-02 12:16:00|8045.03|8045.03|8044.73|8044.73|8045.03|8045.03|8044.58|8044.58|0
1612268170000|2021-02-02 12:16:10|8043.98|8043.98|8043.72|8043.72|8043.98|8043.98|8043.24|8043.24|0
1612268180000|2021-02-02 12:16:20|8043.61|8043.61|8042.64|8042.64|8043.77|8043.77|8042.15|8042.15|0
1612268190000|2021-02-02 12:16:30|8042.38|8042.38|8041.56|8041.56|8042.38|8042.38|8041.23|8041.23|0
1612268200000|2021-02-02 12:16:40|8041.33|8041.33|8042.55|8042.55|8042.55|8042.55|8041.33|8041.33|0
1612268210000|2021-02-02 12:16:50|8042.86|8042.86|8043.09|8043.09|8043.36|8043.36|8042.61|8042.61|0
1612268220000|2021-02-02 12:17:00|8042.94|8042.94|8043.37|8043.37|8043.37|8043.37|8042.78|8042.78|0
1612268230000|2021-02-02 12:17:10|8043.13|8043.13|8042.38|8042.38|8043.88|8043.88|8042.38|8042.38|0
1612268240000|2021-02-02 12:17:20|8042.49|8042.49|8042.62|8042.62|8042.62|8042.62|8042.49|8042.49|0
1612268260000|2021-02-02 12:17:40|8042.57|8042.57|8042.91|8042.91|8043.25|8043.25|8042.57|8042.57|0
1612268270000|2021-02-02 12:17:50|8043.06|8043.06|8044.37|8044.37|8044.37|8044.37|8042.8|8042.8|0
1612268280000|2021-02-02 12:18:00|8044.48|8044.48|8044.34|8044.34|8044.48|8044.48|8044.26|8044.26|0
1612268290000|2021-02-02 12:18:10|8044.39|8044.39|8043.21|8043.21|8044.39|8044.39|8043.21|8043.21|0
1612268300000|2021-02-02 12:18:20|8042.46|8042.46|8040.64|8040.64|8042.46|8042.46|8040.64|8040.64|0
1612268310000|2021-02-02 12:18:30|8040.58|8040.58|8039.88|8039.88|8041.12|8041.12|8039.88|8039.88|0
1612268320000|2021-02-02 12:18:40|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|8039.93|0
1612268330000|2021-02-02 12:18:50|8039.42|8039.42|8038.71|8038.71|8039.42|8039.42|8038.71|8038.71|0
1612268340000|2021-02-02 12:19:00|8038.87|8038.87|8038.73|8038.73|8039.04|8039.04|8038.73|8038.73|0
1612268350000|2021-02-02 12:19:10|8038.88|8038.88|8038.78|8038.78|8038.96|8038.96|8038.73|8038.73|0
1612268360000|2021-02-02 12:19:20|8038.62|8038.62|8038.74|8038.74|8038.74|8038.74|8038.62|8038.62|0
1612268370000|2021-02-02 12:19:30|8037.03|8037.03|8035.13|8035.13|8037.03|8037.03|8034.9|8034.9|0
1612268380000|2021-02-02 12:19:40|8034.98|8034.98|8034.92|8034.92|8034.98|8034.98|8034.92|8034.92|0
1612268390000|2021-02-02 12:19:50|8034.65|8034.65|8034.07|8034.07|8034.65|8034.65|8034.07|8034.07|0
1612268400000|2021-02-02 12:20:00|8033.73|8033.73|8033.57|8033.57|8033.73|8033.73|8033.48|8033.48|0
1612268410000|2021-02-02 12:20:10|8033.81|8033.81|8033.48|8033.48|8033.81|8033.81|8033.48|8033.48|0
1612268420000|2021-02-02 12:20:20|8033.41|8033.41|8034.65|8034.65|8034.65|8034.65|8033.41|8033.41|0
1612268430000|2021-02-02 12:20:30|8034.99|8034.99|8036.17|8036.17|8036.27|8036.27|8034.99|8034.99|0
1612268440000|2021-02-02 12:20:40|8036.48|8036.48|8037.08|8037.08|8037.08|8037.08|8036.48|8036.48|0
1612268450000|2021-02-02 12:20:50|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1612268460000|2021-02-02 12:21:00|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|8038.92|0
1612268470000|2021-02-02 12:21:10|8039|8039|8039.79|8039.79|8039.79|8039.79|8039|8039|0
1612268480000|2021-02-02 12:21:20|8039.95|8039.95|8039.2|8039.2|8039.95|8039.95|8039.2|8039.2|0
1612268510000|2021-02-02 12:21:50|8037.59|8037.59|8037.96|8037.96|8038.19|8038.19|8037.59|8037.59|0
1612268520000|2021-02-02 12:22:00|8038.17|8038.17|8038.11|8038.11|8038.17|8038.17|8037.94|8037.94|0
1612268530000|2021-02-02 12:22:10|8038.91|8038.91|8039.18|8039.18|8039.25|8039.25|8038.91|8038.91|0
1612268540000|2021-02-02 12:22:20|8041.64|8041.64|8043.16|8043.16|8043.62|8043.62|8041.64|8041.64|0
1612268560000|2021-02-02 12:22:40|8043.11|8043.11|8043.49|8043.49|8043.49|8043.49|8043.11|8043.11|0
1612268570000|2021-02-02 12:22:50|8043.65|8043.65|8043.49|8043.49|8043.65|8043.65|8043.49|8043.49|0
1612268580000|2021-02-02 12:23:00|8043.32|8043.32|8043|8043|8043.32|8043.32|8043|8043|0
1612268590000|2021-02-02 12:23:10|8042.95|8042.95|8042.27|8042.27|8042.95|8042.95|8042.27|8042.27|0
1612268600000|2021-02-02 12:23:20|8042.47|8042.47|8042.81|8042.81|8042.81|8042.81|8042.47|8042.47|0
1612268610000|2021-02-02 12:23:30|8043.15|8043.15|8043.65|8043.65|8043.65|8043.65|8043.15|8043.15|0
1612268620000|2021-02-02 12:23:40|8042.58|8042.58|8042.91|8042.91|8042.91|8042.91|8042.37|8042.37|0
1612268640000|2021-02-02 12:24:00|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1612268670000|2021-02-02 12:24:30|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|0
1612268680000|2021-02-02 12:24:40|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|8042.44|0
1612268690000|2021-02-02 12:24:50|8041.69|8041.69|8040.31|8040.31|8041.69|8041.69|8040.16|8040.16|0
1612268700000|2021-02-02 12:25:00|8039.78|8039.78|8039.8|8039.8|8039.8|8039.8|8039.72|8039.72|0
1612268710000|2021-02-02 12:25:10|8039.68|8039.68|8039.85|8039.85|8039.85|8039.85|8039.57|8039.57|0
1612268720000|2021-02-02 12:25:20|8040|8040|8040.73|8040.73|8040.73|8040.73|8039.95|8039.95|0
1612268730000|2021-02-02 12:25:30|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1612268740000|2021-02-02 12:25:40|8040.74|8040.74|8040.48|8040.48|8040.86|8040.86|8040.48|8040.48|0
1612268750000|2021-02-02 12:25:50|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1612268760000|2021-02-02 12:26:00|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|0
1612268770000|2021-02-02 12:26:10|8041.02|8041.02|8041.44|8041.44|8041.44|8041.44|8041.02|8041.02|0
1612268780000|2021-02-02 12:26:20|8041.03|8041.03|8040.66|8040.66|8041.03|8041.03|8040.66|8040.66|0
1612268790000|2021-02-02 12:26:30|8040.55|8040.55|8042.63|8042.63|8042.63|8042.63|8040.55|8040.55|0
1612268800000|2021-02-02 12:26:40|8044.13|8044.13|8042.87|8042.87|8044.54|8044.54|8042.87|8042.87|0
1612268810000|2021-02-02 12:26:50|8043.62|8043.62|8043.72|8043.72|8043.72|8043.72|8043.57|8043.57|0
1612268820000|2021-02-02 12:27:00|8043.6|8043.6|8043.88|8043.88|8043.88|8043.88|8043.6|8043.6|0
1612268840000|2021-02-02 12:27:20|8044.36|8044.36|8044.37|8044.37|8044.53|8044.53|8044.36|8044.36|0
1612268850000|2021-02-02 12:27:30|8044.42|8044.42|8044.8|8044.8|8044.85|8044.85|8043.93|8043.93|0
1612268860000|2021-02-02 12:27:40|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|8044.57|0
1612268880000|2021-02-02 12:28:00|8044.91|8044.91|8045.87|8045.87|8045.87|8045.87|8044.91|8044.91|0
1612268890000|2021-02-02 12:28:10|8044.38|8044.38|8043.63|8043.63|8044.38|8044.38|8043.63|8043.63|0
1612268900000|2021-02-02 12:28:20|8043.89|8043.89|8044.13|8044.13|8044.13|8044.13|8043.67|8043.67|0
1612268920000|2021-02-02 12:28:40|8044.22|8044.22|8044.44|8044.44|8044.44|8044.44|8044.22|8044.22|0
1612268930000|2021-02-02 12:28:50|8044.49|8044.49|8045.04|8045.04|8045.04|8045.04|8044.49|8044.49|0
1612268940000|2021-02-02 12:29:00|8045.19|8045.19|8045.24|8045.24|8045.24|8045.24|8045.19|8045.19|0
1612268950000|2021-02-02 12:29:10|8045.19|8045.19|8044.99|8044.99|8045.19|8045.19|8044.99|8044.99|0
1612268960000|2021-02-02 12:29:20|8044.83|8044.83|8044.99|8044.99|8044.99|8044.99|8044.83|8044.83|0
1612268970000|2021-02-02 12:29:30|8045.23|8045.23|8045.85|8045.85|8045.85|8045.85|8044.99|8044.99|0
1612268980000|2021-02-02 12:29:40|8045.63|8045.63|8045.48|8045.48|8045.63|8045.63|8045.08|8045.08|0
1612268990000|2021-02-02 12:29:50|8045.21|8045.21|8045.49|8045.49|8045.49|8045.49|8045.21|8045.21|0
1612269000000|2021-02-02 12:30:00|8045.33|8045.33|8044.89|8044.89|8045.33|8045.33|8044.77|8044.77|0
1612269010000|2021-02-02 12:30:10|8044.73|8044.73|8045.57|8045.57|8045.66|8045.66|8044.73|8044.73|0
1612269020000|2021-02-02 12:30:20|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|0
1612269030000|2021-02-02 12:30:30|8046.41|8046.41|8050.11|8050.11|8050.11|8050.11|8046.41|8046.41|0
1612269040000|2021-02-02 12:30:40|8050.09|8050.09|8049.87|8049.87|8050.09|8050.09|8049.87|8049.87|0
1612269050000|2021-02-02 12:30:50|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|0
1612269060000|2021-02-02 12:31:00|8050.84|8050.84|8049.6|8049.6|8051.11|8051.11|8049.35|8049.35|0
1612269070000|2021-02-02 12:31:10|8049.75|8049.75|8049.42|8049.42|8049.75|8049.75|8049.42|8049.42|0
1612269080000|2021-02-02 12:31:20|8049.59|8049.59|8049.06|8049.06|8049.59|8049.59|8048.9|8048.9|0
1612269090000|2021-02-02 12:31:30|8048.9|8048.9|8049.03|8049.03|8049.03|8049.03|8048.21|8048.21|0
1612269100000|2021-02-02 12:31:40|8049.18|8049.18|8049.07|8049.07|8049.18|8049.18|8049.07|8049.07|0
1612269110000|2021-02-02 12:31:50|8048.56|8048.56|8048.56|8048.56|8049.07|8049.07|8048.23|8048.23|0
1612269120000|2021-02-02 12:32:00|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|0
1612269130000|2021-02-02 12:32:10|8048.59|8048.59|8048.08|8048.08|8048.68|8048.68|8048.08|8048.08|0
1612269140000|2021-02-02 12:32:20|8047.74|8047.74|8046.09|8046.09|8047.91|8047.91|8046.09|8046.09|0
1612269150000|2021-02-02 12:32:30|8046.26|8046.26|8045.23|8045.23|8046.26|8046.26|8045.03|8045.03|0
1612269160000|2021-02-02 12:32:40|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|0
1612269170000|2021-02-02 12:32:50|8044.87|8044.87|8043.52|8043.52|8044.87|8044.87|8043.52|8043.52|0
1612269180000|2021-02-02 12:33:00|8043.69|8043.69|8042.76|8042.76|8043.69|8043.69|8042.76|8042.76|0
1612269190000|2021-02-02 12:33:10|8042.25|8042.25|8041.39|8041.39|8042.25|8042.25|8041.07|8041.07|0
1612269200000|2021-02-02 12:33:20|8041.56|8041.56|8041.46|8041.46|8041.73|8041.73|8041.46|8041.46|0
1612269210000|2021-02-02 12:33:30|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|0
1612269220000|2021-02-02 12:33:40|8041.17|8041.17|8041.21|8041.21|8041.21|8041.21|8041.05|8041.05|0
1612269230000|2021-02-02 12:33:50|8041.16|8041.16|8041.38|8041.38|8041.38|8041.38|8041.1|8041.1|0
1612269240000|2021-02-02 12:34:00|8041.25|8041.25|8038.98|8038.98|8041.25|8041.25|8038.98|8038.98|0
1612269250000|2021-02-02 12:34:10|8039.1|8039.1|8039.25|8039.25|8039.25|8039.25|8039.1|8039.1|0
1612269260000|2021-02-02 12:34:20|8039.12|8039.12|8038.86|8038.86|8039.12|8039.12|8038.86|8038.86|0
1612269270000|2021-02-02 12:34:30|8038.97|8038.97|8038.27|8038.27|8040.47|8040.47|8038.27|8038.27|0
1612269280000|2021-02-02 12:34:40|8038.18|8038.18|8036.36|8036.36|8038.18|8038.18|8036.36|8036.36|0
1612269290000|2021-02-02 12:34:50|8035.28|8035.28|8035.28|8035.28|8035.82|8035.82|8035.28|8035.28|0
1612269300000|2021-02-02 12:35:00|8035.45|8035.45|8035.64|8035.64|8035.95|8035.95|8034.56|8034.56|0
1612269310000|2021-02-02 12:35:10|8035.5|8035.5|8035.55|8035.55|8035.55|8035.55|8035.44|8035.44|0
1612269320000|2021-02-02 12:35:20|8035.4|8035.4|8034.69|8034.69|8035.4|8035.4|8034.69|8034.69|0
1612269330000|2021-02-02 12:35:30|8034.53|8034.53|8033.78|8033.78|8034.53|8034.53|8033.78|8033.78|0
1612269340000|2021-02-02 12:35:40|8033.44|8033.44|8033.31|8033.31|8033.44|8033.44|8033.31|8033.31|0
1612269350000|2021-02-02 12:35:50|8033.81|8033.81|8034.12|8034.12|8034.12|8034.12|8033.81|8033.81|0
1612269360000|2021-02-02 12:36:00|8034.27|8034.27|8034.59|8034.59|8035.34|8035.34|8034.27|8034.27|0
1612269370000|2021-02-02 12:36:10|8034.66|8034.66|8034.83|8034.83|8034.97|8034.97|8034.66|8034.66|0
1612269380000|2021-02-02 12:36:20|8034.89|8034.89|8034.51|8034.51|8034.89|8034.89|8034.51|8034.51|0
1612269390000|2021-02-02 12:36:30|8034.42|8034.42|8034.96|8034.96|8034.96|8034.96|8034.42|8034.42|0
1612269400000|2021-02-02 12:36:40|8034.85|8034.85|8036|8036|8036|8036|8034.63|8034.63|0
1612269410000|2021-02-02 12:36:50|8036.16|8036.16|8036.48|8036.48|8036.48|8036.48|8036.16|8036.16|0
1612269420000|2021-02-02 12:37:00|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|0
1612269430000|2021-02-02 12:37:10|8036.8|8036.8|8037.24|8037.24|8037.24|8037.24|8036.49|8036.49|0
1612269440000|2021-02-02 12:37:20|8037.75|8037.75|8038.01|8038.01|8038.16|8038.16|8037.75|8037.75|0
1612269450000|2021-02-02 12:37:30|8037.79|8037.79|8037.62|8037.62|8037.79|8037.79|8037.62|8037.62|0
1612269460000|2021-02-02 12:37:40|8037.51|8037.51|8036.1|8036.1|8037.57|8037.57|8036.03|8036.03|0
1612269470000|2021-02-02 12:37:50|8035.03|8035.03|8034.95|8034.95|8035.03|8035.03|8034.95|8034.95|0
1612269480000|2021-02-02 12:38:00|8034.64|8034.64|8031.38|8031.38|8034.64|8034.64|8031.38|8031.38|0
1612269490000|2021-02-02 12:38:10|8031.26|8031.26|8030.61|8030.61|8031.26|8031.26|8030.61|8030.61|0
1612269500000|2021-02-02 12:38:20|8030.37|8030.37|8028.79|8028.79|8030.52|8030.52|8028.79|8028.79|0
1612269530000|2021-02-02 12:38:50|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1612269540000|2021-02-02 12:39:00|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|0
1612269550000|2021-02-02 12:39:10|8029.19|8029.19|8028.83|8028.83|8029.19|8029.19|8028.83|8028.83|0
1612269560000|2021-02-02 12:39:20|8028.92|8028.92|8028.52|8028.52|8029.12|8029.12|8028.52|8028.52|0
1612269570000|2021-02-02 12:39:30|8029.05|8029.05|8027.49|8027.49|8029.05|8029.05|8027.49|8027.49|0
1612269580000|2021-02-02 12:39:40|8027.62|8027.62|8027.4|8027.4|8027.62|8027.62|8027.4|8027.4|0
1612269590000|2021-02-02 12:39:50|8026.74|8026.74|8024.28|8024.28|8026.74|8026.74|8024.28|8024.28|0
1612269600000|2021-02-02 12:40:00|8024.19|8024.19|8024.21|8024.21|8024.21|8024.21|8024.04|8024.04|0
1612269610000|2021-02-02 12:40:10|8023.72|8023.72|8024.94|8024.94|8024.94|8024.94|8023.72|8023.72|0
1612269620000|2021-02-02 12:40:20|8024.72|8024.72|8024.88|8024.88|8024.88|8024.88|8024.72|8024.72|0
1612269630000|2021-02-02 12:40:30|8025.39|8025.39|8025.95|8025.95|8025.95|8025.95|8024.64|8024.64|0
1612269640000|2021-02-02 12:40:40|8025.78|8025.78|8024.54|8024.54|8025.78|8025.78|8024.54|8024.54|0
1612269650000|2021-02-02 12:40:50|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|0
1612269660000|2021-02-02 12:41:00|8024.43|8024.43|8024.66|8024.66|8024.97|8024.97|8024.22|8024.22|0
1612269670000|2021-02-02 12:41:10|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|8023.91|0
1612269680000|2021-02-02 12:41:20|8024.07|8024.07|8024.74|8024.74|8024.74|8024.74|8024.07|8024.07|0
1612269690000|2021-02-02 12:41:30|8024.91|8024.91|8025.04|8025.04|8025.04|8025.04|8024.91|8024.91|0
1612269700000|2021-02-02 12:41:40|8025.38|8025.38|8026.52|8026.52|8026.52|8026.52|8025.38|8025.38|0
1612269710000|2021-02-02 12:41:50|8026.44|8026.44|8026.06|8026.06|8026.44|8026.44|8025.9|8025.9|0
1612269720000|2021-02-02 12:42:00|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|0
1612269730000|2021-02-02 12:42:10|8025.53|8025.53|8027.06|8027.06|8027.06|8027.06|8025.53|8025.53|0
1612269740000|2021-02-02 12:42:20|8027.17|8027.17|8028.64|8028.64|8028.8|8028.8|8027.17|8027.17|0
1612269750000|2021-02-02 12:42:30|8028.18|8028.18|8028.03|8028.03|8028.18|8028.18|8028.03|8028.03|0
1612269760000|2021-02-02 12:42:40|8027.88|8027.88|8027.4|8027.4|8027.88|8027.88|8027.4|8027.4|0
1612269770000|2021-02-02 12:42:50|8026.65|8026.65|8026.56|8026.56|8026.65|8026.65|8026.56|8026.56|0
1612269780000|2021-02-02 12:43:00|8026.71|8026.71|8026.68|8026.68|8026.87|8026.87|8026.52|8026.52|0
1612269790000|2021-02-02 12:43:10|8026.45|8026.45|8024.53|8024.53|8026.45|8026.45|8024.53|8024.53|0
1612269800000|2021-02-02 12:43:20|8024.22|8024.22|8024.39|8024.39|8024.39|8024.39|8024.22|8024.22|0
1612269810000|2021-02-02 12:43:30|8024.22|8024.22|8024.39|8024.39|8024.39|8024.39|8024.22|8024.22|0
1612269820000|2021-02-02 12:43:40|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|8024.5|0
1612269830000|2021-02-02 12:43:50|8024.27|8024.27|8024.04|8024.04|8024.27|8024.27|8024.04|8024.04|0
1612269840000|2021-02-02 12:44:00|8023.73|8023.73|8024.52|8024.52|8024.52|8024.52|8023.62|8023.62|0
1612269850000|2021-02-02 12:44:10|8024.68|8024.68|8025.29|8025.29|8025.29|8025.29|8024.47|8024.47|0
1612269860000|2021-02-02 12:44:20|8025.24|8025.24|8025.13|8025.13|8025.24|8025.24|8025.13|8025.13|0
1612269870000|2021-02-02 12:44:30|8025.2|8025.2|8025.87|8025.87|8025.87|8025.87|8025.2|8025.2|0
1612269880000|2021-02-02 12:44:40|8025.93|8025.93|8025.77|8025.77|8025.93|8025.93|8025.77|8025.77|0
1612269890000|2021-02-02 12:44:50|8025.79|8025.79|8025.28|8025.28|8025.79|8025.79|8025.12|8025.12|0
1612269900000|2021-02-02 12:45:00|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|8025.62|0
1612269910000|2021-02-02 12:45:10|8025.45|8025.45|8024.67|8024.67|8025.45|8025.45|8024.67|8024.67|0
1612269920000|2021-02-02 12:45:20|8025.36|8025.36|8024.92|8024.92|8026.34|8026.34|8024.92|8024.92|0
1612269930000|2021-02-02 12:45:30|8024.88|8024.88|8024.13|8024.13|8024.88|8024.88|8024.13|8024.13|0
1612269940000|2021-02-02 12:45:40|8024.25|8024.25|8024.12|8024.12|8024.25|8024.25|8023.9|8023.9|0
1612269950000|2021-02-02 12:45:50|8024.44|8024.44|8024.26|8024.26|8024.59|8024.59|8024.26|8024.26|0
1612269960000|2021-02-02 12:46:00|8023.51|8023.51|8023.43|8023.43|8023.51|8023.51|8023.15|8023.15|0
1612269970000|2021-02-02 12:46:10|8022.96|8022.96|8022.8|8022.8|8022.96|8022.96|8022.8|8022.8|0
1612269980000|2021-02-02 12:46:20|8023.08|8023.08|8023.23|8023.23|8023.23|8023.23|8023.08|8023.08|0
1612269990000|2021-02-02 12:46:30|8023.12|8023.12|8022.97|8022.97|8023.12|8023.12|8022.97|8022.97|0
1612270000000|2021-02-02 12:46:40|8023.19|8023.19|8023.38|8023.38|8023.61|8023.61|8023.19|8023.19|0
1612270010000|2021-02-02 12:46:50|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|0
1612270020000|2021-02-02 12:47:00|8023.11|8023.11|8020.59|8020.59|8023.11|8023.11|8020.59|8020.59|0
1612270030000|2021-02-02 12:47:10|8020.43|8020.43|8019.18|8019.18|8020.74|8020.74|8019.18|8019.18|0
1612270040000|2021-02-02 12:47:20|8018.87|8018.87|8018.67|8018.67|8019.2|8019.2|8018.67|8018.67|0
1612270050000|2021-02-02 12:47:30|8017.92|8017.92|8016.57|8016.57|8017.92|8017.92|8016.57|8016.57|0
1612270060000|2021-02-02 12:47:40|8016.46|8016.46|8016.03|8016.03|8016.93|8016.93|8016.03|8016.03|0
1612270070000|2021-02-02 12:47:50|8015.69|8015.69|8013.8|8013.8|8015.69|8015.69|8013.48|8013.48|0
1612270080000|2021-02-02 12:48:00|8014.3|8014.3|8015.23|8015.23|8015.23|8015.23|8013.69|8013.69|0
1612270090000|2021-02-02 12:48:10|8015.14|8015.14|8015.46|8015.46|8015.46|8015.46|8015.14|8015.14|0
1612270100000|2021-02-02 12:48:20|8015.81|8015.81|8016.21|8016.21|8016.21|8016.21|8015.4|8015.4|0
1612270110000|2021-02-02 12:48:30|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1612270130000|2021-02-02 12:48:50|8016.91|8016.91|8018.58|8018.58|8018.58|8018.58|8016.91|8016.91|0
1612270140000|2021-02-02 12:49:00|8018.43|8018.43|8018.58|8018.58|8018.58|8018.58|8018.43|8018.43|0
1612270150000|2021-02-02 12:49:10|8018.04|8018.04|8018.08|8018.08|8018.16|8018.16|8018.04|8018.04|0
1612270170000|2021-02-02 12:49:30|8017.89|8017.89|8018.35|8018.35|8018.35|8018.35|8017.89|8017.89|0
1612270180000|2021-02-02 12:49:40|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1612270190000|2021-02-02 12:49:50|8017.49|8017.49|8017.32|8017.32|8017.49|8017.49|8017.26|8017.26|0
1612270200000|2021-02-02 12:50:00|8017.44|8017.44|8013.99|8013.99|8017.55|8017.55|8013.99|8013.99|0
1612270210000|2021-02-02 12:50:10|8013.92|8013.92|8013.77|8013.77|8013.92|8013.92|8013.77|8013.77|0
1612270220000|2021-02-02 12:50:20|8013.43|8013.43|8010.11|8010.11|8013.43|8013.43|8010.11|8010.11|0
1612270230000|2021-02-02 12:50:30|8009.8|8009.8|8007.7|8007.7|8009.8|8009.8|8007.7|8007.7|0
1612270240000|2021-02-02 12:50:40|8007.48|8007.48|8009.45|8009.45|8009.45|8009.45|8007.48|8007.48|0
1612270250000|2021-02-02 12:50:50|8009.35|8009.35|8008.2|8008.2|8009.39|8009.39|8008.2|8008.2|0
1612270260000|2021-02-02 12:51:00|8008.13|8008.13|8008.48|8008.48|8008.48|8008.48|8008.11|8008.11|0
1612270270000|2021-02-02 12:51:10|8008.33|8008.33|8008.11|8008.11|8008.33|8008.33|8008.11|8008.11|0
1612270280000|2021-02-02 12:51:20|8007.03|8007.03|8007.14|8007.14|8007.14|8007.14|8007.03|8007.03|0
1612270290000|2021-02-02 12:51:30|8007.03|8007.03|8007.71|8007.71|8007.71|8007.71|8006.63|8006.63|0
1612270300000|2021-02-02 12:51:40|8007.48|8007.48|8007.12|8007.12|8007.48|8007.48|8006.81|8006.81|0
1612270310000|2021-02-02 12:51:50|8007.28|8007.28|8006.94|8006.94|8007.28|8007.28|8006.82|8006.82|0
1612270320000|2021-02-02 12:52:00|8006.89|8006.89|8007.12|8007.12|8007.12|8007.12|8006.89|8006.89|0
1612270330000|2021-02-02 12:52:10|8007.34|8007.34|8007.34|8007.34|8007.34|8007.34|8007.34|8007.34|0
1612270340000|2021-02-02 12:52:20|8007.5|8007.5|8010.42|8010.42|8010.42|8010.42|8007.5|8007.5|0
1612270350000|2021-02-02 12:52:30|8010.36|8010.36|8010.93|8010.93|8010.93|8010.93|8010.3|8010.3|0
1612270370000|2021-02-02 12:52:50|8011.24|8011.24|8011.41|8011.41|8011.41|8011.41|8011.24|8011.24|0
1612270380000|2021-02-02 12:53:00|8011.44|8011.44|8010.84|8010.84|8011.59|8011.59|8010.84|8010.84|0
1612270390000|2021-02-02 12:53:10|8010.93|8010.93|8010.84|8010.84|8010.93|8010.93|8010.84|8010.84|0
1612270400000|2021-02-02 12:53:20|8011.47|8011.47|8011.69|8011.69|8011.69|8011.69|8011.47|8011.47|0
1612270410000|2021-02-02 12:53:30|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|0
1612270420000|2021-02-02 12:53:40|8012.25|8012.25|8013.55|8013.55|8013.55|8013.55|8012.25|8012.25|0
1612270430000|2021-02-02 12:53:50|8013.23|8013.23|8014.14|8014.14|8014.14|8014.14|8013.23|8013.23|0
1612270440000|2021-02-02 12:54:00|8014.19|8014.19|8015.36|8015.36|8015.36|8015.36|8014.19|8014.19|0
1612270450000|2021-02-02 12:54:10|8015.52|8015.52|8015.52|8015.52|8015.75|8015.75|8015.44|8015.44|0
1612270460000|2021-02-02 12:54:20|8015.22|8015.22|8015.27|8015.27|8015.27|8015.27|8015.22|8015.22|0
1612270470000|2021-02-02 12:54:30|8015.58|8015.58|8015.65|8015.65|8015.65|8015.65|8015.58|8015.58|0
1612270480000|2021-02-02 12:54:40|8015.81|8015.81|8016.24|8016.24|8016.24|8016.24|8015.61|8015.61|0
1612270490000|2021-02-02 12:54:50|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|8016.39|0
1612270500000|2021-02-02 12:55:00|8015.32|8015.32|8014.27|8014.27|8015.32|8015.32|8014.03|8014.03|0
1612270510000|2021-02-02 12:55:10|8014.58|8014.58|8014.65|8014.65|8014.65|8014.65|8014.58|8014.58|0
1612270520000|2021-02-02 12:55:20|8014.89|8014.89|8016.5|8016.5|8016.5|8016.5|8014.89|8014.89|0
1612270530000|2021-02-02 12:55:30|8016.56|8016.56|8016.82|8016.82|8016.82|8016.82|8016.56|8016.56|0
1612270540000|2021-02-02 12:55:40|8016.89|8016.89|8019.28|8019.28|8019.28|8019.28|8016.82|8016.82|0
1612270550000|2021-02-02 12:55:50|8019.49|8019.49|8019.24|8019.24|8019.49|8019.49|8019.24|8019.24|0
1612270560000|2021-02-02 12:56:00|8019.31|8019.31|8019.77|8019.77|8019.77|8019.77|8019.2|8019.2|0
1612270570000|2021-02-02 12:56:10|8019.64|8019.64|8018.98|8018.98|8019.64|8019.64|8018.75|8018.75|0
1612270580000|2021-02-02 12:56:20|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1612270590000|2021-02-02 12:56:30|8018.12|8018.12|8018.04|8018.04|8018.12|8018.12|8017.97|8017.97|0
1612270600000|2021-02-02 12:56:40|8018.19|8018.19|8019.43|8019.43|8019.43|8019.43|8018.19|8018.19|0
1612270610000|2021-02-02 12:56:50|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|8019.49|0
1612270620000|2021-02-02 12:57:00|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|8019.82|0
1612270630000|2021-02-02 12:57:10|8020.14|8020.14|8020.44|8020.44|8020.44|8020.44|8020.14|8020.14|0
1612270640000|2021-02-02 12:57:20|8020.56|8020.56|8020.4|8020.4|8020.56|8020.56|8020.4|8020.4|0
1612270650000|2021-02-02 12:57:30|8020.68|8020.68|8020.45|8020.45|8020.68|8020.68|8020.34|8020.34|0
1612270660000|2021-02-02 12:57:40|8020.34|8020.34|8021.99|8021.99|8023.05|8023.05|8020.34|8020.34|0
1612270670000|2021-02-02 12:57:50|8021.93|8021.93|8022.33|8022.33|8022.33|8022.33|8021.93|8021.93|0
1612270680000|2021-02-02 12:58:00|8022.49|8022.49|8022.89|8022.89|8022.89|8022.89|8022.49|8022.49|0
1612270690000|2021-02-02 12:58:10|8022.8|8022.8|8023.45|8023.45|8023.45|8023.45|8022.8|8022.8|0
1612270710000|2021-02-02 12:58:30|8023.6|8023.6|8025.26|8025.26|8025.52|8025.52|8023.6|8023.6|0
1612270720000|2021-02-02 12:58:40|8025.41|8025.41|8026.54|8026.54|8026.54|8026.54|8025.41|8025.41|0
1612270730000|2021-02-02 12:58:50|8026.63|8026.63|8026.73|8026.73|8026.73|8026.73|8026.63|8026.63|0
1612270740000|2021-02-02 12:59:00|8026.89|8026.89|8026.73|8026.73|8026.89|8026.89|8026.73|8026.73|0
1612270760000|2021-02-02 12:59:20|8026.81|8026.81|8026.76|8026.76|8026.89|8026.89|8026.76|8026.76|0
1612270770000|2021-02-02 12:59:30|8026.59|8026.59|8026.98|8026.98|8026.98|8026.98|8026.59|8026.59|0
1612270780000|2021-02-02 12:59:40|8027.1|8027.1|8027.84|8027.84|8027.84|8027.84|8027.1|8027.1|0
1612270790000|2021-02-02 12:59:50|8027.91|8027.91|8028.23|8028.23|8028.29|8028.29|8027.91|8027.91|0
1612270800000|2021-02-02 13:00:00|8028.47|8028.47|8027.66|8027.66|8028.47|8028.47|8027.31|8027.31|0
1612270810000|2021-02-02 13:00:10|8030.35|8030.35|8031.21|8031.21|8031.21|8031.21|8030.35|8030.35|0
1612270820000|2021-02-02 13:00:20|8031.32|8031.32|8029.87|8029.87|8031.37|8031.37|8029.87|8029.87|0
1612270830000|2021-02-02 13:00:30|8029.7|8029.7|8030.67|8030.67|8030.67|8030.67|8029.7|8029.7|0
1612270840000|2021-02-02 13:00:40|8031.75|8031.75|8031.86|8031.86|8031.86|8031.86|8031.75|8031.75|0
1612270860000|2021-02-02 13:01:00|8031.91|8031.91|8032.16|8032.16|8032.16|8032.16|8031.91|8031.91|0
1612270870000|2021-02-02 13:01:10|8032.05|8032.05|8032.2|8032.2|8032.2|8032.2|8032.05|8032.05|0
1612270880000|2021-02-02 13:01:20|8032.38|8032.38|8032.1|8032.1|8032.38|8032.38|8031.79|8031.79|0
1612270890000|2021-02-02 13:01:30|8032.05|8032.05|8032.33|8032.33|8032.76|8032.76|8031.88|8031.88|0
1612270900000|2021-02-02 13:01:40|8032.48|8032.48|8032.32|8032.32|8032.75|8032.75|8032.23|8032.23|0
1612270910000|2021-02-02 13:01:50|8032.21|8032.21|8030.94|8030.94|8032.36|8032.36|8030.94|8030.94|0
1612270920000|2021-02-02 13:02:00|8030.83|8030.83|8031.29|8031.29|8032.7|8032.7|8030.83|8030.83|0
1612270930000|2021-02-02 13:02:10|8031.17|8031.17|8029.16|8029.16|8031.17|8031.17|8029.16|8029.16|0
1612270940000|2021-02-02 13:02:20|8029.91|8029.91|8029.35|8029.35|8029.91|8029.91|8029.35|8029.35|0
1612270950000|2021-02-02 13:02:30|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|0
1612270970000|2021-02-02 13:02:50|8029.86|8029.86|8029.62|8029.62|8029.86|8029.86|8029.46|8029.46|0
1612270980000|2021-02-02 13:03:00|8030.09|8030.09|8028.92|8028.92|8030.09|8030.09|8028.92|8028.92|0
1612270990000|2021-02-02 13:03:10|8028.97|8028.97|8029.22|8029.22|8029.22|8029.22|8028.97|8028.97|0
1612271000000|2021-02-02 13:03:20|8029.37|8029.37|8029.32|8029.32|8029.37|8029.37|8029.32|8029.32|0
1612271010000|2021-02-02 13:03:30|8029.54|8029.54|8029.94|8029.94|8029.94|8029.94|8029.54|8029.54|0
1612271020000|2021-02-02 13:03:40|8029.77|8029.77|8029.84|8029.84|8030.42|8030.42|8029.73|8029.73|0
1612271030000|2021-02-02 13:03:50|8030.59|8030.59|8030.57|8030.57|8030.83|8030.83|8030.57|8030.57|0
1612271040000|2021-02-02 13:04:00|8030.72|8030.72|8031.47|8031.47|8031.47|8031.47|8030.72|8030.72|0
1612271050000|2021-02-02 13:04:10|8031.55|8031.55|8031.22|8031.22|8031.55|8031.55|8031.22|8031.22|0
1612271060000|2021-02-02 13:04:20|8030.47|8030.47|8030.69|8030.69|8030.69|8030.69|8030.47|8030.47|0
1612271070000|2021-02-02 13:04:30|8030.75|8030.75|8030.57|8030.57|8030.86|8030.86|8030.4|8030.4|0
1612271080000|2021-02-02 13:04:40|8030.7|8030.7|8030.67|8030.67|8030.78|8030.78|8030.62|8030.62|0
1612271100000|2021-02-02 13:05:00|8030.5|8030.5|8030.39|8030.39|8030.5|8030.5|8030.22|8030.22|0
1612271110000|2021-02-02 13:05:10|8030.62|8030.62|8030.68|8030.68|8030.75|8030.75|8030.62|8030.62|0
1612271120000|2021-02-02 13:05:20|8030.91|8030.91|8031.37|8031.37|8031.37|8031.37|8030.91|8030.91|0
1612271130000|2021-02-02 13:05:30|8031.6|8031.6|8031.55|8031.55|8031.6|8031.6|8031.55|8031.55|0
1612271140000|2021-02-02 13:05:40|8031.65|8031.65|8031.51|8031.51|8031.78|8031.78|8031.51|8031.51|0
1612271150000|2021-02-02 13:05:50|8031.76|8031.76|8033.17|8033.17|8033.17|8033.17|8031.58|8031.58|0
1612271160000|2021-02-02 13:06:00|8033.33|8033.33|8033.43|8033.43|8033.43|8033.43|8033.33|8033.33|0
1612271170000|2021-02-02 13:06:10|8033.58|8033.58|8033.01|8033.01|8033.74|8033.74|8033.01|8033.01|0
1612271180000|2021-02-02 13:06:20|8032.87|8032.87|8032.59|8032.59|8032.87|8032.87|8032.59|8032.59|0
1612271190000|2021-02-02 13:06:30|8032.1|8032.1|8032.51|8032.51|8032.51|8032.51|8032.1|8032.1|0
1612271200000|2021-02-02 13:06:40|8032.32|8032.32|8031.5|8031.5|8032.64|8032.64|8031.5|8031.5|0
1612271210000|2021-02-02 13:06:50|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|0
1612271220000|2021-02-02 13:07:00|8030.21|8030.21|8030.27|8030.27|8030.52|8030.52|8030.21|8030.21|0
1612271230000|2021-02-02 13:07:10|8030.38|8030.38|8030.68|8030.68|8030.92|8030.92|8030.38|8030.38|0
1612271240000|2021-02-02 13:07:20|8029.93|8029.93|8029.18|8029.18|8029.93|8029.93|8029.18|8029.18|0
1612271250000|2021-02-02 13:07:30|8029.04|8029.04|8029.25|8029.25|8029.25|8029.25|8029.04|8029.04|0
1612271260000|2021-02-02 13:07:40|8029|8029|8029.39|8029.39|8029.5|8029.5|8029|8029|0
1612271270000|2021-02-02 13:07:50|8029.32|8029.32|8029.45|8029.45|8029.56|8029.56|8029.32|8029.32|0
1612271280000|2021-02-02 13:08:00|8029.61|8029.61|8030.08|8030.08|8030.08|8030.08|8029.61|8029.61|0
1612271290000|2021-02-02 13:08:10|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|0
1612271300000|2021-02-02 13:08:20|8029.17|8029.17|8030.05|8030.05|8030.8|8030.8|8028.68|8028.68|0
1612271310000|2021-02-02 13:08:30|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1612271320000|2021-02-02 13:08:40|8030.21|8030.21|8030.37|8030.37|8030.37|8030.37|8030.21|8030.21|0
1612271330000|2021-02-02 13:08:50|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1612271340000|2021-02-02 13:09:00|8030.79|8030.79|8032.01|8032.01|8032.01|8032.01|8030.79|8030.79|0
1612271350000|2021-02-02 13:09:10|8032.5|8032.5|8033.26|8033.26|8033.26|8033.26|8032.5|8032.5|0
1612271360000|2021-02-02 13:09:20|8033.2|8033.2|8033.66|8033.66|8033.66|8033.66|8033.2|8033.2|0
1612271370000|2021-02-02 13:09:30|8033.68|8033.68|8034.42|8034.42|8034.42|8034.42|8033.68|8033.68|0
1612271400000|2021-02-02 13:10:00|8034.53|8034.53|8034.75|8034.75|8034.84|8034.84|8034.53|8034.53|0
1612271410000|2021-02-02 13:10:10|8034.87|8034.87|8036.23|8036.23|8036.23|8036.23|8034.87|8034.87|0
1612271420000|2021-02-02 13:10:20|8036.2|8036.2|8035.86|8035.86|8036.2|8036.2|8035.86|8035.86|0
1612271430000|2021-02-02 13:10:30|8036.08|8036.08|8036.05|8036.05|8036.09|8036.09|8035.88|8035.88|0
1612271440000|2021-02-02 13:10:40|8036.22|8036.22|8037.04|8037.04|8037.04|8037.04|8036.22|8036.22|0
1612271450000|2021-02-02 13:10:50|8037.65|8037.65|8037.83|8037.83|8037.99|8037.99|8037.65|8037.65|0
1612271460000|2021-02-02 13:11:00|8038.34|8038.34|8043.58|8043.58|8043.58|8043.58|8038.34|8038.34|0
1612271470000|2021-02-02 13:11:10|8043.65|8043.65|8044.24|8044.24|8044.39|8044.39|8043.65|8043.65|0
1612271480000|2021-02-02 13:11:20|8044.13|8044.13|8045.06|8045.06|8045.81|8045.81|8044.13|8044.13|0
1612271490000|2021-02-02 13:11:30|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|8044.89|0
1612271500000|2021-02-02 13:11:40|8044.86|8044.86|8044.82|8044.82|8044.86|8044.86|8044.82|8044.82|0
1612271510000|2021-02-02 13:11:50|8044.94|8044.94|8045.83|8045.83|8045.83|8045.83|8044.94|8044.94|0
1612271520000|2021-02-02 13:12:00|8045.9|8045.9|8045.97|8045.97|8045.97|8045.97|8045.9|8045.9|0
1612271530000|2021-02-02 13:12:10|8046.13|8046.13|8046.88|8046.88|8046.88|8046.88|8046.13|8046.13|0
1612271540000|2021-02-02 13:12:20|8047.03|8047.03|8046.28|8046.28|8047.03|8047.03|8046.28|8046.28|0
1612271550000|2021-02-02 13:12:30|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|8046.4|0
1612271560000|2021-02-02 13:12:40|8046.34|8046.34|8046.4|8046.4|8046.4|8046.4|8046.34|8046.34|0
1612271570000|2021-02-02 13:12:50|8046.56|8046.56|8046.71|8046.71|8046.71|8046.71|8046.56|8046.56|0
1612271580000|2021-02-02 13:13:00|8046.87|8046.87|8044.24|8044.24|8046.87|8046.87|8044.24|8044.24|0
1612271590000|2021-02-02 13:13:10|8044.01|8044.01|8043.29|8043.29|8044.01|8044.01|8043.29|8043.29|0
1612271600000|2021-02-02 13:13:20|8042.88|8042.88|8043.32|8043.32|8043.32|8043.32|8042.88|8042.88|0
1612271610000|2021-02-02 13:13:30|8043.6|8043.6|8043.66|8043.66|8043.66|8043.66|8043.6|8043.6|0
1612271620000|2021-02-02 13:13:40|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|0
1612271630000|2021-02-02 13:13:50|8044.05|8044.05|8044.6|8044.6|8044.6|8044.6|8043.85|8043.85|0
1612271640000|2021-02-02 13:14:00|8044.44|8044.44|8044.6|8044.6|8044.6|8044.6|8044.44|8044.44|0
1612271650000|2021-02-02 13:14:10|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|8044.76|0
1612271660000|2021-02-02 13:14:20|8044.65|8044.65|8044.39|8044.39|8044.65|8044.65|8044.39|8044.39|0
1612271670000|2021-02-02 13:14:30|8044.55|8044.55|8044.37|8044.37|8044.65|8044.65|8044.37|8044.37|0
1612271690000|2021-02-02 13:14:50|8044.22|8044.22|8044.12|8044.12|8044.28|8044.28|8044.12|8044.12|0
1612271700000|2021-02-02 13:15:00|8044.46|8044.46|8044.32|8044.32|8044.63|8044.63|8044.32|8044.32|0
1612271710000|2021-02-02 13:15:10|8044.38|8044.38|8044.47|8044.47|8044.63|8044.63|8044.38|8044.38|0
1612271720000|2021-02-02 13:15:20|8044.32|8044.32|8044.25|8044.25|8044.32|8044.32|8044.25|8044.25|0
1612271730000|2021-02-02 13:15:30|8044.36|8044.36|8042.57|8042.57|8044.36|8044.36|8041.23|8041.23|0
1612271740000|2021-02-02 13:15:40|8042.73|8042.73|8042.59|8042.59|8042.73|8042.73|8042.49|8042.49|0
1612271750000|2021-02-02 13:15:50|8042.64|8042.64|8042.85|8042.85|8043.07|8043.07|8042.64|8042.64|0
1612271760000|2021-02-02 13:16:00|8042.79|8042.79|8042.69|8042.69|8042.85|8042.85|8042.69|8042.69|0
1612271770000|2021-02-02 13:16:10|8042.52|8042.52|8042.43|8042.43|8042.52|8042.52|8042.32|8042.32|0
1612271780000|2021-02-02 13:16:20|8041.68|8041.68|8041.68|8041.68|8041.83|8041.83|8041.68|8041.68|0
1612271790000|2021-02-02 13:16:30|8041.35|8041.35|8041.1|8041.1|8041.43|8041.43|8040.35|8040.35|0
1612271800000|2021-02-02 13:16:40|8041.15|8041.15|8042.21|8042.21|8042.21|8042.21|8041.15|8041.15|0
1612271810000|2021-02-02 13:16:50|8042.96|8042.96|8043.27|8043.27|8043.27|8043.27|8042.96|8042.96|0
1612271820000|2021-02-02 13:17:00|8043.44|8043.44|8043.48|8043.48|8043.49|8043.49|8043.42|8043.42|0
1612271830000|2021-02-02 13:17:10|8043.79|8043.79|8043.63|8043.63|8043.79|8043.79|8043.63|8043.63|0
1612271840000|2021-02-02 13:17:20|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|8043.47|0
1612271860000|2021-02-02 13:17:40|8044.01|8044.01|8044.01|8044.01|8044.54|8044.54|8044.01|8044.01|0
1612271870000|2021-02-02 13:17:50|8043.26|8043.26|8043.83|8043.83|8043.83|8043.83|8042.93|8042.93|0
1612271880000|2021-02-02 13:18:00|8043.89|8043.89|8043.66|8043.66|8044.06|8044.06|8043.66|8043.66|0
1612271890000|2021-02-02 13:18:10|8043.83|8043.83|8043.66|8043.66|8043.83|8043.83|8043.66|8043.66|0
1612271900000|2021-02-02 13:18:20|8043.54|8043.54|8043.43|8043.43|8043.54|8043.54|8043.43|8043.43|0
1612271910000|2021-02-02 13:18:30|8043.74|8043.74|8043.59|8043.59|8044.24|8044.24|8043.39|8043.39|0
1612271920000|2021-02-02 13:18:40|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|8043.48|0
1612271930000|2021-02-02 13:18:50|8043.79|8043.79|8043.81|8043.81|8043.92|8043.92|8043.79|8043.79|0
1612271940000|2021-02-02 13:19:00|8044.16|8044.16|8043.42|8043.42|8044.5|8044.5|8043.42|8043.42|0
1612271950000|2021-02-02 13:19:10|8043.35|8043.35|8043.3|8043.3|8043.36|8043.36|8043.19|8043.19|0
1612271960000|2021-02-02 13:19:20|8043.25|8043.25|8043.42|8043.42|8043.42|8043.42|8043.25|8043.25|0
1612271970000|2021-02-02 13:19:30|8043.66|8043.66|8043.73|8043.73|8043.73|8043.73|8043.66|8043.66|0
1612271980000|2021-02-02 13:19:40|8044.19|8044.19|8045.03|8045.03|8045.03|8045.03|8044.19|8044.19|0
1612271990000|2021-02-02 13:19:50|8045.09|8045.09|8045.18|8045.18|8045.18|8045.18|8045.09|8045.09|0
1612272000000|2021-02-02 13:20:00|8044.99|8044.99|8044.84|8044.84|8044.99|8044.99|8044.84|8044.84|0
1612272010000|2021-02-02 13:20:10|8045.18|8045.18|8044.86|8044.86|8045.18|8045.18|8044.86|8044.86|0
1612272020000|2021-02-02 13:20:20|8045.32|8045.32|8045.13|8045.13|8045.32|8045.32|8045.13|8045.13|0
1612272040000|2021-02-02 13:20:40|8044.98|8044.98|8044.51|8044.51|8044.98|8044.98|8044.35|8044.35|0
1612272050000|2021-02-02 13:20:50|8044.82|8044.82|8045.64|8045.64|8045.64|8045.64|8044.82|8044.82|0
1612272060000|2021-02-02 13:21:00|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|8045.95|0
1612272070000|2021-02-02 13:21:10|8046.18|8046.18|8046.13|8046.13|8046.24|8046.24|8046.13|8046.13|0
1612272080000|2021-02-02 13:21:20|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1612272090000|2021-02-02 13:21:30|8045.42|8045.42|8045.27|8045.27|8045.42|8045.42|8045.12|8045.12|0
1612272100000|2021-02-02 13:21:40|8045.44|8045.44|8045.27|8045.27|8045.44|8045.44|8045.27|8045.27|0
1612272110000|2021-02-02 13:21:50|8045.16|8045.16|8043.51|8043.51|8045.16|8045.16|8043.51|8043.51|0
1612272120000|2021-02-02 13:22:00|8043.56|8043.56|8043.19|8043.19|8043.73|8043.73|8043.19|8043.19|0
1612272130000|2021-02-02 13:22:10|8043.02|8043.02|8044.15|8044.15|8044.15|8044.15|8043.02|8043.02|0
1612272140000|2021-02-02 13:22:20|8043.98|8043.98|8044.09|8044.09|8044.74|8044.74|8043.98|8043.98|0
1612272150000|2021-02-02 13:22:30|8043.94|8043.94|8044.17|8044.17|8044.17|8044.17|8043.94|8043.94|0
1612272160000|2021-02-02 13:22:40|8044.33|8044.33|8045.54|8045.54|8045.54|8045.54|8044.17|8044.17|0
1612272170000|2021-02-02 13:22:50|8045.08|8045.08|8045.24|8045.24|8045.3|8045.3|8045.08|8045.08|0
1612272180000|2021-02-02 13:23:00|8045.55|8045.55|8048.26|8048.26|8048.26|8048.26|8045.55|8045.55|0
1612272190000|2021-02-02 13:23:10|8048.54|8048.54|8048.52|8048.52|8048.54|8048.54|8048.52|8048.52|0
1612272200000|2021-02-02 13:23:20|8048.63|8048.63|8048.88|8048.88|8048.88|8048.88|8048.46|8048.46|0
1612272210000|2021-02-02 13:23:30|8049.04|8049.04|8049.25|8049.25|8049.25|8049.25|8049.03|8049.03|0
1612272230000|2021-02-02 13:23:50|8049.36|8049.36|8050.83|8050.83|8050.83|8050.83|8049.33|8049.33|0
1612272240000|2021-02-02 13:24:00|8050.99|8050.99|8051.5|8051.5|8051.5|8051.5|8050.99|8050.99|0
1612272250000|2021-02-02 13:24:10|8051.53|8051.53|8051.59|8051.59|8051.59|8051.59|8051.53|8051.53|0
1612272260000|2021-02-02 13:24:20|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|0
1612272270000|2021-02-02 13:24:30|8051.54|8051.54|8051.75|8051.75|8051.95|8051.95|8051.54|8051.54|0
1612272280000|2021-02-02 13:24:40|8051.91|8051.91|8052.94|8052.94|8052.94|8052.94|8051.86|8051.86|0
1612272290000|2021-02-02 13:24:50|8052.79|8052.79|8055.21|8055.21|8055.21|8055.21|8052.73|8052.73|0
1612272300000|2021-02-02 13:25:00|8055.29|8055.29|8055.39|8055.39|8055.39|8055.39|8055.29|8055.29|0
1612272310000|2021-02-02 13:25:10|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|8055.3|0
1612272320000|2021-02-02 13:25:20|8055.12|8055.12|8056.62|8056.62|8056.68|8056.68|8055.12|8055.12|0
1612272330000|2021-02-02 13:25:30|8056.76|8056.76|8055.63|8055.63|8056.81|8056.81|8053.25|8053.25|0
1612272340000|2021-02-02 13:25:40|8055.97|8055.97|8055.46|8055.46|8055.97|8055.97|8055.46|8055.46|0
1612272350000|2021-02-02 13:25:50|8055.54|8055.54|8056.23|8056.23|8056.23|8056.23|8055.54|8055.54|0
1612272360000|2021-02-02 13:26:00|8056.57|8056.57|8055.69|8055.69|8057.08|8057.08|8055.47|8055.47|0
1612272370000|2021-02-02 13:26:10|8056.03|8056.03|8056.14|8056.14|8056.14|8056.14|8056.03|8056.03|0
1612272380000|2021-02-02 13:26:20|8055.98|8055.98|8057.9|8057.9|8057.9|8057.9|8055.9|8055.9|0
1612272390000|2021-02-02 13:26:30|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|8057.95|0
1612272400000|2021-02-02 13:26:40|8057.2|8057.2|8056.91|8056.91|8057.37|8057.37|8056.91|8056.91|0
1612272410000|2021-02-02 13:26:50|8056.79|8056.79|8055.68|8055.68|8056.79|8056.79|8055.68|8055.68|0
1612272420000|2021-02-02 13:27:00|8055.7|8055.7|8055.04|8055.04|8055.7|8055.7|8055.04|8055.04|0
1612272430000|2021-02-02 13:27:10|8053.96|8053.96|8056.36|8056.36|8056.36|8056.36|8053.96|8053.96|0
1612272440000|2021-02-02 13:27:20|8056.41|8056.41|8056.27|8056.27|8056.41|8056.41|8056.04|8056.04|0
1612272450000|2021-02-02 13:27:30|8056.19|8056.19|8055.86|8055.86|8056.19|8056.19|8055.86|8055.86|0
1612272460000|2021-02-02 13:27:40|8056.03|8056.03|8056.47|8056.47|8056.47|8056.47|8056.03|8056.03|0
1612272470000|2021-02-02 13:27:50|8056.36|8056.36|8056.57|8056.57|8056.68|8056.68|8056.36|8056.36|0
1612272480000|2021-02-02 13:28:00|8056.46|8056.46|8056.38|8056.38|8056.46|8056.46|8056.38|8056.38|0
1612272490000|2021-02-02 13:28:10|8056.7|8056.7|8056.38|8056.38|8056.7|8056.7|8056.38|8056.38|0
1612272500000|2021-02-02 13:28:20|8056.05|8056.05|8056.54|8056.54|8056.54|8056.54|8056.05|8056.05|0
1612272520000|2021-02-02 13:28:40|8056.38|8056.38|8055.8|8055.8|8056.65|8056.65|8055.69|8055.69|0
1612272530000|2021-02-02 13:28:50|8055.65|8055.65|8057.47|8057.47|8057.47|8057.47|8055.59|8055.59|0
1612272540000|2021-02-02 13:29:00|8058.01|8058.01|8058.17|8058.17|8058.17|8058.17|8058.01|8058.01|0
1612272550000|2021-02-02 13:29:10|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|8058.32|0
1612272560000|2021-02-02 13:29:20|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|0
1612272570000|2021-02-02 13:29:30|8057.42|8057.42|8056.83|8056.83|8057.42|8057.42|8056.58|8056.58|0
1612272580000|2021-02-02 13:29:40|8056.72|8056.72|8057.06|8057.06|8057.06|8057.06|8056.72|8056.72|0
1612272590000|2021-02-02 13:29:50|8056.89|8056.89|8057.12|8057.12|8057.26|8057.26|8056.63|8056.63|0
1612272600000|2021-02-02 13:30:00|8056.85|8056.85|8055.67|8055.67|8056.85|8056.85|8055.5|8055.5|0
1612272610000|2021-02-02 13:30:10|8057.16|8057.16|8057.44|8057.44|8057.55|8057.55|8057.16|8057.16|0
1612272620000|2021-02-02 13:30:20|8057.27|8057.27|8057.14|8057.14|8057.38|8057.38|8056.97|8056.97|0
1612272630000|2021-02-02 13:30:30|8057.25|8057.25|8059.39|8059.39|8059.5|8059.5|8057.25|8057.25|0
1612272650000|2021-02-02 13:30:50|8059.33|8059.33|8059.28|8059.28|8059.4|8059.4|8059.17|8059.17|0
1612272660000|2021-02-02 13:31:00|8059.11|8059.11|8059.28|8059.28|8059.28|8059.28|8059.11|8059.11|0
1612272670000|2021-02-02 13:31:10|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1612272690000|2021-02-02 13:31:30|8059.05|8059.05|8059.28|8059.28|8059.39|8059.39|8059.05|8059.05|0
1612272700000|2021-02-02 13:31:40|8059.17|8059.17|8059.28|8059.28|8059.28|8059.28|8059.06|8059.06|0
1612272710000|2021-02-02 13:31:50|8059.39|8059.39|8059.43|8059.43|8059.43|8059.43|8059.28|8059.28|0
1612272720000|2021-02-02 13:32:00|8059.97|8059.97|8060.59|8060.59|8060.59|8060.59|8059.97|8059.97|0
1612272730000|2021-02-02 13:32:10|8060.53|8060.53|8062.62|8062.62|8062.62|8062.62|8060.53|8060.53|0
1612272740000|2021-02-02 13:32:20|8062.84|8062.84|8066.72|8066.72|8066.72|8066.72|8062.84|8062.84|0
1612272750000|2021-02-02 13:32:30|8066.65|8066.65|8065.52|8065.52|8066.75|8066.75|8065.52|8065.52|0
1612272760000|2021-02-02 13:32:40|8065.3|8065.3|8065.41|8065.41|8065.41|8065.41|8065.19|8065.19|0
1612272770000|2021-02-02 13:32:50|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|8065.33|0
1612272780000|2021-02-02 13:33:00|8065.87|8065.87|8065.17|8065.17|8066.26|8066.26|8065.17|8065.17|0
1612272790000|2021-02-02 13:33:10|8065.02|8065.02|8065.28|8065.28|8065.33|8065.33|8065.02|8065.02|0
1612272800000|2021-02-02 13:33:20|8065.45|8065.45|8066.46|8066.46|8066.46|8066.46|8065.37|8065.37|0
1612272810000|2021-02-02 13:33:30|8066.52|8066.52|8066.77|8066.77|8066.77|8066.77|8066.46|8066.46|0
1612272820000|2021-02-02 13:33:40|8066.71|8066.71|8066.79|8066.79|8066.84|8066.84|8066.56|8066.56|0
1612272830000|2021-02-02 13:33:50|8066.84|8066.84|8067.14|8067.14|8067.46|8067.46|8066.84|8066.84|0
1612272840000|2021-02-02 13:34:00|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|8067.27|0
1612272850000|2021-02-02 13:34:10|8067.3|8067.3|8067.33|8067.33|8067.33|8067.33|8067.3|8067.3|0
1612272860000|2021-02-02 13:34:20|8067.36|8067.36|8066.89|8066.89|8067.47|8067.47|8065.97|8065.97|0
1612272870000|2021-02-02 13:34:30|8066.8|8066.8|8066.62|8066.62|8066.8|8066.8|8066.62|8066.62|0
1612272880000|2021-02-02 13:34:40|8065.87|8065.87|8064.98|8064.98|8065.87|8065.87|8064.98|8064.98|0
1612272900000|2021-02-02 13:35:00|8065.29|8065.29|8065.35|8065.35|8065.4|8065.4|8065.29|8065.29|0
1612272910000|2021-02-02 13:35:10|8065.46|8065.46|8065.89|8065.89|8065.98|8065.98|8065.24|8065.24|0
1612272920000|2021-02-02 13:35:20|8065.87|8065.87|8066.42|8066.42|8066.44|8066.44|8065.72|8065.72|0
1612272930000|2021-02-02 13:35:30|8066.39|8066.39|8067.67|8067.67|8067.67|8067.67|8066.39|8066.39|0
1612272940000|2021-02-02 13:35:40|8067.81|8067.81|8067.3|8067.3|8068.11|8068.11|8067.26|8067.26|0
1612272950000|2021-02-02 13:35:50|8066.55|8066.55|8064.58|8064.58|8066.55|8066.55|8064.58|8064.58|0
1612272960000|2021-02-02 13:36:00|8064.5|8064.5|8063.47|8063.47|8064.5|8064.5|8063.37|8063.37|0
1612272970000|2021-02-02 13:36:10|8063.17|8063.17|8062.04|8062.04|8063.17|8063.17|8061.98|8061.98|0
1612272980000|2021-02-02 13:36:20|8062.35|8062.35|8062.6|8062.6|8062.6|8062.6|8062.35|8062.35|0
1612273000000|2021-02-02 13:36:40|8063.38|8063.38|8063.64|8063.64|8063.64|8063.64|8063.38|8063.38|0
1612273020000|2021-02-02 13:37:00|8063.79|8063.79|8064.03|8064.03|8064.03|8064.03|8063.64|8063.64|0
1612273030000|2021-02-02 13:37:10|8063.88|8063.88|8067.54|8067.54|8067.7|8067.7|8063.72|8063.72|0
1612273040000|2021-02-02 13:37:20|8067.77|8067.77|8067.42|8067.42|8067.77|8067.77|8067.42|8067.42|0
1612273050000|2021-02-02 13:37:30|8067.58|8067.58|8068.99|8068.99|8068.99|8068.99|8067.58|8067.58|0
1612273060000|2021-02-02 13:37:40|8069.04|8069.04|8069.14|8069.14|8069.14|8069.14|8069.04|8069.04|0
1612273070000|2021-02-02 13:37:50|8069.17|8069.17|8068.22|8068.22|8069.17|8069.17|8067.79|8067.79|0
1612273080000|2021-02-02 13:38:00|8068.25|8068.25|8069.21|8069.21|8069.55|8069.55|8068.25|8068.25|0
1612273090000|2021-02-02 13:38:10|8069.38|8069.38|8069.46|8069.46|8069.46|8069.46|8069.38|8069.38|0
1612273100000|2021-02-02 13:38:20|8069.35|8069.35|8070.77|8070.77|8070.84|8070.84|8069.35|8069.35|0
1612273110000|2021-02-02 13:38:30|8071.01|8071.01|8071.53|8071.53|8071.65|8071.65|8071.01|8071.01|0
1612273120000|2021-02-02 13:38:40|8071.44|8071.44|8072.87|8072.87|8072.99|8072.99|8071.44|8071.44|0
1612273130000|2021-02-02 13:38:50|8072.54|8072.54|8073.28|8073.28|8073.28|8073.28|8072.54|8072.54|0
1612273140000|2021-02-02 13:39:00|8072.75|8072.75|8070.03|8070.03|8073.46|8073.46|8069.91|8069.91|0
1612273150000|2021-02-02 13:39:10|8069.72|8069.72|8069.88|8069.88|8069.88|8069.88|8069.72|8069.72|0
1612273170000|2021-02-02 13:39:30|8069.13|8069.13|8067.28|8067.28|8069.13|8069.13|8067.28|8067.28|0
1612273190000|2021-02-02 13:39:50|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|8067.13|0
1612273200000|2021-02-02 13:40:00|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|0
1612273210000|2021-02-02 13:40:10|8067.25|8067.25|8065.06|8065.06|8067.25|8067.25|8064.72|8064.72|0
1612273220000|2021-02-02 13:40:20|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|8065.23|0
1612273230000|2021-02-02 13:40:30|8064.76|8064.76|8064.74|8064.74|8064.76|8064.76|8064.01|8064.01|0
1612273240000|2021-02-02 13:40:40|8064.9|8064.9|8064.56|8064.56|8064.9|8064.9|8064.56|8064.56|0
1612273250000|2021-02-02 13:40:50|8064.62|8064.62|8064.24|8064.24|8064.77|8064.77|8064.24|8064.24|0
1612273260000|2021-02-02 13:41:00|8064.08|8064.08|8066.26|8066.26|8066.26|8066.26|8064.08|8064.08|0
1612273270000|2021-02-02 13:41:10|8065.51|8065.51|8063.29|8063.29|8065.51|8065.51|8063.29|8063.29|0
1612273280000|2021-02-02 13:41:20|8063.18|8063.18|8063.14|8063.14|8063.25|8063.25|8063.14|8063.14|0
1612273290000|2021-02-02 13:41:30|8062.9|8062.9|8062.47|8062.47|8062.9|8062.9|8062.47|8062.47|0
1612273300000|2021-02-02 13:41:40|8062.64|8062.64|8062.7|8062.7|8062.7|8062.7|8062.64|8062.64|0
1612273310000|2021-02-02 13:41:50|8062.45|8062.45|8062.45|8062.45|8062.51|8062.51|8062.34|8062.34|0
1612273320000|2021-02-02 13:42:00|8062.58|8062.58|8060.88|8060.88|8062.58|8062.58|8060.88|8060.88|0
1612273330000|2021-02-02 13:42:10|8060.29|8060.29|8058.14|8058.14|8060.4|8060.4|8058.14|8058.14|0
1612273340000|2021-02-02 13:42:20|8057.99|8057.99|8057.85|8057.85|8057.99|8057.99|8057.85|8057.85|0
1612273350000|2021-02-02 13:42:30|8057.7|8057.7|8057.7|8057.7|8057.85|8057.85|8057.7|8057.7|0
1612273360000|2021-02-02 13:42:40|8057.75|8057.75|8056.99|8056.99|8057.75|8057.75|8056.99|8056.99|0
1612273370000|2021-02-02 13:42:50|8057.59|8057.59|8059.62|8059.62|8059.62|8059.62|8057.59|8057.59|0
1612273380000|2021-02-02 13:43:00|8059.7|8059.7|8060.36|8060.36|8060.36|8060.36|8059.7|8059.7|0
1612273390000|2021-02-02 13:43:10|8061.65|8061.65|8062.55|8062.55|8062.55|8062.55|8061.65|8061.65|0
1612273400000|2021-02-02 13:43:20|8062.44|8062.44|8063.12|8063.12|8063.87|8063.87|8062.44|8062.44|0
1612273410000|2021-02-02 13:43:30|8063.24|8063.24|8060.76|8060.76|8063.24|8063.24|8060.76|8060.76|0
1612273420000|2021-02-02 13:43:40|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|8061.3|0
1612273430000|2021-02-02 13:43:50|8061.46|8061.46|8061.74|8061.74|8061.74|8061.74|8061.46|8061.46|0
1612273440000|2021-02-02 13:44:00|8061.85|8061.85|8062.01|8062.01|8062.01|8062.01|8061.85|8061.85|0
1612273450000|2021-02-02 13:44:10|8062.1|8062.1|8061.45|8061.45|8062.1|8062.1|8061.45|8061.45|0
1612273460000|2021-02-02 13:44:20|8061.34|8061.34|8059.89|8059.89|8061.34|8061.34|8059.89|8059.89|0
1612273470000|2021-02-02 13:44:30|8059.3|8059.3|8058.98|8058.98|8059.46|8059.46|8058.98|8058.98|0
1612273480000|2021-02-02 13:44:40|8058.76|8058.76|8058.66|8058.66|8058.82|8058.82|8058.66|8058.66|0
1612273490000|2021-02-02 13:44:50|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1612273500000|2021-02-02 13:45:00|8058.79|8058.79|8059.27|8059.27|8059.27|8059.27|8058.79|8058.79|0
1612273510000|2021-02-02 13:45:10|8059.81|8059.81|8059.98|8059.98|8060.15|8060.15|8059.81|8059.81|0
1612273520000|2021-02-02 13:45:20|8059.92|8059.92|8059.51|8059.51|8059.98|8059.98|8059.51|8059.51|0
1612273530000|2021-02-02 13:45:30|8059.68|8059.68|8060.58|8060.58|8060.58|8060.58|8059.68|8059.68|0
1612273540000|2021-02-02 13:45:40|8060.25|8060.25|8058.7|8058.7|8060.25|8060.25|8058.7|8058.7|0
1612273550000|2021-02-02 13:45:50|8059.24|8059.24|8059.56|8059.56|8059.78|8059.78|8059.24|8059.24|0
1612273560000|2021-02-02 13:46:00|8059.51|8059.51|8059.72|8059.72|8059.72|8059.72|8059.51|8059.51|0
1612273570000|2021-02-02 13:46:10|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1612273580000|2021-02-02 13:46:20|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|0
1612273590000|2021-02-02 13:46:30|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|8059.87|0
1612273600000|2021-02-02 13:46:40|8060.33|8060.33|8060.43|8060.43|8060.49|8060.49|8060.33|8060.33|0
1612273610000|2021-02-02 13:46:50|8060.68|8060.68|8060.68|8060.68|8060.68|8060.68|8060.56|8060.56|0
1612273620000|2021-02-02 13:47:00|8060.95|8060.95|8061.22|8061.22|8061.28|8061.28|8060.95|8060.95|0
1612273630000|2021-02-02 13:47:10|8061|8061|8061.52|8061.52|8061.52|8061.52|8061|8061|0
1612273640000|2021-02-02 13:47:20|8061.35|8061.35|8061.18|8061.18|8061.35|8061.35|8061.18|8061.18|0
1612273650000|2021-02-02 13:47:30|8061.35|8061.35|8061.79|8061.79|8061.79|8061.79|8061.35|8061.35|0
1612273660000|2021-02-02 13:47:40|8062.33|8062.33|8062.2|8062.2|8062.33|8062.33|8062.06|8062.06|0
1612273670000|2021-02-02 13:47:50|8062.03|8062.03|8059.75|8059.75|8062.03|8062.03|8059.75|8059.75|0
1612273680000|2021-02-02 13:48:00|8059.58|8059.58|8059.92|8059.92|8059.92|8059.92|8059.58|8059.58|0
1612273690000|2021-02-02 13:48:10|8060.03|8060.03|8062.06|8062.06|8062.06|8062.06|8059.71|8059.71|0
1612273700000|2021-02-02 13:48:20|8062.59|8062.59|8063.77|8063.77|8064.2|8064.2|8062.59|8062.59|0
1612273710000|2021-02-02 13:48:30|8063.88|8063.88|8064.3|8064.3|8064.3|8064.3|8063.77|8063.77|0
1612273720000|2021-02-02 13:48:40|8065.05|8065.05|8066.64|8066.64|8066.64|8066.64|8064.98|8064.98|0
1612273730000|2021-02-02 13:48:50|8067.18|8067.18|8068.11|8068.11|8068.22|8068.22|8067.18|8067.18|0
1612273740000|2021-02-02 13:49:00|8068.43|8068.43|8068.27|8068.27|8068.43|8068.43|8068.11|8068.11|0
1612273750000|2021-02-02 13:49:10|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|8068.34|0
1612273760000|2021-02-02 13:49:20|8068.29|8068.29|8070.49|8070.49|8070.49|8070.49|8068.29|8068.29|0
1612273770000|2021-02-02 13:49:30|8070.83|8070.83|8070.85|8070.85|8070.85|8070.85|8070.08|8070.08|0
1612273780000|2021-02-02 13:49:40|8070.8|8070.8|8070.68|8070.68|8070.8|8070.8|8070.68|8070.68|0
1612273790000|2021-02-02 13:49:50|8071.43|8071.43|8071.68|8071.68|8071.68|8071.68|8071.43|8071.43|0
1612273800000|2021-02-02 13:50:00|8071.98|8071.98|8071.96|8071.96|8071.98|8071.98|8071.34|8071.34|0
1612273810000|2021-02-02 13:50:10|8072.18|8072.18|8073.62|8073.62|8073.62|8073.62|8072.18|8072.18|0
1612273820000|2021-02-02 13:50:20|8073.95|8073.95|8074.42|8074.42|8074.49|8074.49|8073.95|8073.95|0
1612273830000|2021-02-02 13:50:30|8075.05|8075.05|8074.97|8074.97|8075.13|8075.13|8074.38|8074.38|0
1612273840000|2021-02-02 13:50:40|8074.22|8074.22|8072.61|8072.61|8074.22|8074.22|8072.61|8072.61|0
1612273850000|2021-02-02 13:50:50|8072.46|8072.46|8071.85|8071.85|8072.46|8072.46|8070.93|8070.93|0
1612273860000|2021-02-02 13:51:00|8072.02|8072.02|8064.77|8064.77|8072.02|8072.02|8064.77|8064.77|0
1612273870000|2021-02-02 13:51:10|8064.7|8064.7|8064.16|8064.16|8064.81|8064.81|8064.16|8064.16|0
1612273880000|2021-02-02 13:51:20|8064|8064|8059.32|8059.32|8064|8064|8059.32|8059.32|0
1612273890000|2021-02-02 13:51:30|8059.21|8059.21|8058.9|8058.9|8059.21|8059.21|8058.9|8058.9|0
1612273900000|2021-02-02 13:51:40|8058.15|8058.15|8057.65|8057.65|8058.15|8058.15|8057.65|8057.65|0
1612273910000|2021-02-02 13:51:50|8057.54|8057.54|8057.94|8057.94|8057.94|8057.94|8057.54|8057.54|0
1612273920000|2021-02-02 13:52:00|8058.2|8058.2|8057.51|8057.51|8058.2|8058.2|8057.51|8057.51|0
1612273930000|2021-02-02 13:52:10|8056.97|8056.97|8056.5|8056.5|8056.97|8056.97|8056.5|8056.5|0
1612273940000|2021-02-02 13:52:20|8055.75|8055.75|8055.62|8055.62|8055.75|8055.75|8055.62|8055.62|0
1612273950000|2021-02-02 13:52:30|8056.37|8056.37|8056.83|8056.83|8056.83|8056.83|8056.37|8056.37|0
1612273960000|2021-02-02 13:52:40|8056.98|8056.98|8056.83|8056.83|8056.98|8056.98|8056.83|8056.83|0
1612273970000|2021-02-02 13:52:50|8056.77|8056.77|8056.72|8056.72|8056.77|8056.77|8056.72|8056.72|0
1612273980000|2021-02-02 13:53:00|8057.47|8057.47|8061.8|8061.8|8061.8|8061.8|8057.3|8057.3|0
1612273990000|2021-02-02 13:53:10|8062.31|8062.31|8061.78|8061.78|8062.31|8062.31|8061.78|8061.78|0
1612274000000|2021-02-02 13:53:20|8061.94|8061.94|8061.86|8061.86|8061.94|8061.94|8061.86|8061.86|0
1612274010000|2021-02-02 13:53:30|8061.75|8061.75|8063.4|8063.4|8063.4|8063.4|8061.75|8061.75|0
1612274020000|2021-02-02 13:53:40|8063.33|8063.33|8062.97|8062.97|8063.85|8063.85|8062.97|8062.97|0
1612274030000|2021-02-02 13:53:50|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|8062.88|0
1612274040000|2021-02-02 13:54:00|8063.63|8063.63|8063.39|8063.39|8063.63|8063.63|8063.39|8063.39|0
1612274060000|2021-02-02 13:54:20|8063.7|8063.7|8063.8|8063.8|8063.8|8063.8|8063.64|8063.64|0
1612274070000|2021-02-02 13:54:30|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|8063.89|0
1612274080000|2021-02-02 13:54:40|8063.71|8063.71|8063.37|8063.37|8063.71|8063.71|8063.04|8063.04|0
1612274090000|2021-02-02 13:54:50|8063.44|8063.44|8062.91|8062.91|8063.44|8063.44|8062.91|8062.91|0
1612274100000|2021-02-02 13:55:00|8063.07|8063.07|8063.62|8063.62|8063.62|8063.62|8063.07|8063.07|0
1612274110000|2021-02-02 13:55:10|8063.97|8063.97|8062.75|8062.75|8063.98|8063.98|8062.75|8062.75|0
1612274120000|2021-02-02 13:55:20|8062.92|8062.92|8063.07|8063.07|8063.07|8063.07|8062.92|8062.92|0
1612274130000|2021-02-02 13:55:30|8063.82|8063.82|8064.17|8064.17|8064.17|8064.17|8063.07|8063.07|0
1612274140000|2021-02-02 13:55:40|8064.45|8064.45|8065.2|8065.2|8065.2|8065.2|8064.45|8064.45|0
1612274150000|2021-02-02 13:55:50|8065.37|8065.37|8066.87|8066.87|8066.87|8066.87|8065.36|8065.36|0
1612274160000|2021-02-02 13:56:00|8066.98|8066.98|8067.14|8067.14|8067.14|8067.14|8066.98|8066.98|0
1612274170000|2021-02-02 13:56:10|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|8066.92|0
1612274180000|2021-02-02 13:56:20|8067.09|8067.09|8067.24|8067.24|8067.24|8067.24|8067.09|8067.09|0
1612274190000|2021-02-02 13:56:30|8067.09|8067.09|8067.24|8067.24|8067.39|8067.39|8067.09|8067.09|0
1612274200000|2021-02-02 13:56:40|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|8067.08|0
1612274210000|2021-02-02 13:56:50|8067.83|8067.83|8068.69|8068.69|8069.06|8069.06|8067.83|8067.83|0
1612274220000|2021-02-02 13:57:00|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1612274230000|2021-02-02 13:57:10|8069.01|8069.01|8069.99|8069.99|8069.99|8069.99|8069.01|8069.01|0
1612274240000|2021-02-02 13:57:20|8069.24|8069.24|8069.72|8069.72|8069.72|8069.72|8069.24|8069.24|0
1612274250000|2021-02-02 13:57:30|8069.77|8069.77|8069.5|8069.5|8069.77|8069.77|8069.5|8069.5|0
1612274260000|2021-02-02 13:57:40|8069.74|8069.74|8070.05|8070.05|8070.05|8070.05|8069.74|8069.74|0
1612274270000|2021-02-02 13:57:50|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|0
1612274280000|2021-02-02 13:58:00|8069.83|8069.83|8070.62|8070.62|8070.62|8070.62|8069.77|8069.77|0
1612274290000|2021-02-02 13:58:10|8070.78|8070.78|8071.44|8071.44|8071.44|8071.44|8070.78|8070.78|0
1612274300000|2021-02-02 13:58:20|8071.39|8071.39|8071.92|8071.92|8071.92|8071.92|8071.39|8071.39|0
1612274310000|2021-02-02 13:58:30|8072.67|8072.67|8071.42|8071.42|8073.21|8073.21|8071.42|8071.42|0
1612274320000|2021-02-02 13:58:40|8071.12|8071.12|8071.28|8071.28|8071.28|8071.28|8071.12|8071.12|0
1612274330000|2021-02-02 13:58:50|8071.39|8071.39|8071.45|8071.45|8071.45|8071.45|8071.39|8071.39|0
1612274340000|2021-02-02 13:59:00|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|8071.95|8071.95|0
1612274350000|2021-02-02 13:59:10|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8070.7|8070.7|0
1612274360000|2021-02-02 13:59:20|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1612274370000|2021-02-02 13:59:30|8071.66|8071.66|8071.57|8071.57|8071.66|8071.66|8071.57|8071.57|0
1612274380000|2021-02-02 13:59:40|8071.5|8071.5|8071.34|8071.34|8071.5|8071.5|8071.34|8071.34|0
1612274390000|2021-02-02 13:59:50|8071.26|8071.26|8070.56|8070.56|8071.26|8071.26|8070.56|8070.56|0
1612274400000|2021-02-02 14:00:00|8070.48|8070.48|8069.83|8069.83|8071.02|8071.02|8069.83|8069.83|0
1612274410000|2021-02-02 14:00:10|8069.67|8069.67|8069.4|8069.4|8069.67|8069.67|8069.31|8069.31|0
1612274420000|2021-02-02 14:00:20|8070.15|8070.15|8069.35|8069.35|8070.3|8070.3|8069.34|8069.34|0
1612274430000|2021-02-02 14:00:30|8069.22|8069.22|8070.43|8070.43|8070.43|8070.43|8069.22|8069.22|0
1612274440000|2021-02-02 14:00:40|8070.54|8070.54|8070.91|8070.91|8070.91|8070.91|8070.54|8070.54|0
1612274450000|2021-02-02 14:00:50|8071.07|8071.07|8070.97|8070.97|8071.3|8071.3|8070.97|8070.97|0
1612274460000|2021-02-02 14:01:00|8070.82|8070.82|8069.83|8069.83|8071.74|8071.74|8069.83|8069.83|0
1612274470000|2021-02-02 14:01:10|8070.37|8070.37|8070.26|8070.26|8070.37|8070.37|8070.26|8070.26|0
1612274480000|2021-02-02 14:01:20|8069.49|8069.49|8069.27|8069.27|8069.49|8069.49|8069.27|8069.27|0
1612274490000|2021-02-02 14:01:30|8069.33|8069.33|8069.48|8069.48|8069.64|8069.64|8069.33|8069.33|0
1612274500000|2021-02-02 14:01:40|8069.4|8069.4|8069.81|8069.81|8069.89|8069.89|8069.4|8069.4|0
1612274510000|2021-02-02 14:01:50|8069.94|8069.94|8070.07|8070.07|8070.07|8070.07|8069.94|8069.94|0
1612274520000|2021-02-02 14:02:00|8069.92|8069.92|8069.61|8069.61|8069.92|8069.92|8069.61|8069.61|0
1612274530000|2021-02-02 14:02:10|8069.78|8069.78|8069.35|8069.35|8069.78|8069.78|8069.35|8069.35|0
1612274540000|2021-02-02 14:02:20|8069.43|8069.43|8069.43|8069.43|8069.43|8069.43|8069.43|8069.43|0
1612274550000|2021-02-02 14:02:30|8069.12|8069.12|8069.08|8069.08|8069.17|8069.17|8069.08|8069.08|0
1612274560000|2021-02-02 14:02:40|8069.16|8069.16|8068.86|8068.86|8069.36|8069.36|8068.86|8068.86|0
1612274570000|2021-02-02 14:02:50|8068.81|8068.81|8068.47|8068.47|8068.81|8068.81|8068.47|8068.47|0
1612274580000|2021-02-02 14:03:00|8068.59|8068.59|8068.62|8068.62|8068.81|8068.81|8068.38|8068.38|0
1612274590000|2021-02-02 14:03:10|8068.59|8068.59|8069.03|8069.03|8069.03|8069.03|8068.54|8068.54|0
1612274600000|2021-02-02 14:03:20|8069.1|8069.1|8069.4|8069.4|8069.4|8069.4|8069.1|8069.1|0
1612274610000|2021-02-02 14:03:30|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|8069.51|0
1612274620000|2021-02-02 14:03:40|8069.57|8069.57|8069.51|8069.51|8069.61|8069.61|8069.5|8069.5|0
1612274640000|2021-02-02 14:04:00|8069.64|8069.64|8069.07|8069.07|8069.64|8069.64|8068.84|8068.84|0
1612274650000|2021-02-02 14:04:10|8069.29|8069.29|8072.4|8072.4|8072.4|8072.4|8069.29|8069.29|0
1612274660000|2021-02-02 14:04:20|8072.06|8072.06|8072.04|8072.04|8072.19|8072.19|8072.04|8072.04|0
1612274670000|2021-02-02 14:04:30|8071.98|8071.98|8071.9|8071.9|8071.98|8071.98|8071.9|8071.9|0
1612274680000|2021-02-02 14:04:40|8071.96|8071.96|8072.18|8072.18|8072.21|8072.21|8071.96|8071.96|0
1612274700000|2021-02-02 14:05:00|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|8072.42|0
1612274710000|2021-02-02 14:05:10|8072.36|8072.36|8069.36|8069.36|8072.36|8072.36|8069.36|8069.36|0
1612274720000|2021-02-02 14:05:20|8069.21|8069.21|8068.22|8068.22|8069.21|8069.21|8068.22|8068.22|0
1612274730000|2021-02-02 14:05:30|8067.88|8067.88|8067.57|8067.57|8067.88|8067.88|8067.57|8067.57|0
1612274740000|2021-02-02 14:05:40|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|8067.42|0
1612274760000|2021-02-02 14:06:00|8067.57|8067.57|8067.95|8067.95|8068.86|8068.86|8067.57|8067.57|0
1612274770000|2021-02-02 14:06:10|8068.49|8068.49|8068.65|8068.65|8068.65|8068.65|8068.49|8068.49|0
1612274780000|2021-02-02 14:06:20|8068.99|8068.99|8069.19|8069.19|8069.19|8069.19|8068.99|8068.99|0
1612274790000|2021-02-02 14:06:30|8069.04|8069.04|8069.29|8069.29|8069.29|8069.29|8069.04|8069.04|0
1612274800000|2021-02-02 14:06:40|8069.26|8069.26|8069.24|8069.24|8069.26|8069.26|8069.24|8069.24|0
1612274810000|2021-02-02 14:06:50|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|8069.35|0
1612274820000|2021-02-02 14:07:00|8069.5|8069.5|8071.64|8071.64|8071.64|8071.64|8069.5|8069.5|0
1612274830000|2021-02-02 14:07:10|8072.39|8072.39|8072.57|8072.57|8072.88|8072.88|8072.39|8072.39|0
1612274840000|2021-02-02 14:07:20|8072.42|8072.42|8071.01|8071.01|8072.42|8072.42|8070.9|8070.9|0
1612274850000|2021-02-02 14:07:30|8071.09|8071.09|8071.03|8071.03|8071.09|8071.09|8071.03|8071.03|0
1612274860000|2021-02-02 14:07:40|8071.15|8071.15|8071.32|8071.32|8071.32|8071.32|8071.15|8071.15|0
1612274870000|2021-02-02 14:07:50|8071.21|8071.21|8070.39|8070.39|8071.21|8071.21|8070.2|8070.2|0
1612274880000|2021-02-02 14:08:00|8070.32|8070.32|8069.65|8069.65|8070.32|8070.32|8069.65|8069.65|0
1612274890000|2021-02-02 14:08:10|8069.47|8069.47|8069.63|8069.63|8069.63|8069.63|8069.47|8069.47|0
1612274900000|2021-02-02 14:08:20|8069.72|8069.72|8069.19|8069.19|8069.72|8069.72|8069.19|8069.19|0
1612274910000|2021-02-02 14:08:30|8068.65|8068.65|8068.9|8068.9|8068.92|8068.92|8068.39|8068.39|0
1612274920000|2021-02-02 14:08:40|8069.06|8069.06|8070.71|8070.71|8070.79|8070.79|8069.06|8069.06|0
1612274930000|2021-02-02 14:08:50|8070.59|8070.59|8072.23|8072.23|8072.23|8072.23|8070.44|8070.44|0
1612274940000|2021-02-02 14:09:00|8072.45|8072.45|8073.4|8073.4|8073.4|8073.4|8072.45|8072.45|0
1612274950000|2021-02-02 14:09:10|8072.65|8072.65|8072.9|8072.9|8072.9|8072.9|8072.47|8072.47|0
1612274960000|2021-02-02 14:09:20|8073.41|8073.41|8073.16|8073.16|8073.49|8073.49|8073.16|8073.16|0
1612274970000|2021-02-02 14:09:30|8073.32|8073.32|8073.22|8073.22|8073.32|8073.32|8073.15|8073.15|0
1612274980000|2021-02-02 14:09:40|8073.56|8073.56|8073.72|8073.72|8074.31|8074.31|8073.24|8073.24|0
1612274990000|2021-02-02 14:09:50|8073.45|8073.45|8073.95|8073.95|8073.95|8073.95|8073.45|8073.45|0
1612275000000|2021-02-02 14:10:00|8074.06|8074.06|8074.75|8074.75|8074.86|8074.86|8074.01|8074.01|0
1612275010000|2021-02-02 14:10:10|8074.59|8074.59|8074.35|8074.35|8074.59|8074.59|8074.35|8074.35|0
1612275020000|2021-02-02 14:10:20|8075.1|8075.1|8074.71|8074.71|8075.1|8075.1|8074.71|8074.71|0
1612275030000|2021-02-02 14:10:30|8074.84|8074.84|8076.06|8076.06|8076.81|8076.81|8074.84|8074.84|0
1612275040000|2021-02-02 14:10:40|8076.11|8076.11|8076.19|8076.19|8076.19|8076.19|8076.01|8076.01|0
1612275050000|2021-02-02 14:10:50|8076.94|8076.94|8077.41|8077.41|8077.41|8077.41|8076.94|8076.94|0
1612275060000|2021-02-02 14:11:00|8076.9|8076.9|8076.33|8076.33|8076.9|8076.9|8076.33|8076.33|0
1612275070000|2021-02-02 14:11:10|8076.17|8076.17|8076.13|8076.13|8076.28|8076.28|8076.11|8076.11|0
1612275080000|2021-02-02 14:11:20|8076.37|8076.37|8076.1|8076.1|8076.37|8076.37|8076.1|8076.1|0
1612275090000|2021-02-02 14:11:30|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|0
1612275100000|2021-02-02 14:11:40|8077.01|8077.01|8077.01|8077.01|8077.01|8077.01|8077.01|8077.01|0
1612275110000|2021-02-02 14:11:50|8077.55|8077.55|8077.8|8077.8|8077.8|8077.8|8077.55|8077.55|0
1612275120000|2021-02-02 14:12:00|8077.85|8077.85|8078.38|8078.38|8078.38|8078.38|8077.68|8077.68|0
1612275130000|2021-02-02 14:12:10|8078.58|8078.58|8078.41|8078.41|8079.56|8079.56|8078.32|8078.32|0
1612275140000|2021-02-02 14:12:20|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|8078.17|0
1612275150000|2021-02-02 14:12:30|8077.42|8077.42|8076|8076|8077.42|8077.42|8075.92|8075.92|0
1612275160000|2021-02-02 14:12:40|8077.49|8077.49|8077.81|8077.81|8077.81|8077.81|8077.49|8077.49|0
1612275170000|2021-02-02 14:12:50|8079.31|8079.31|8079.19|8079.19|8079.31|8079.31|8079.19|8079.19|0
1612275180000|2021-02-02 14:13:00|8079.35|8079.35|8076.33|8076.33|8079.66|8079.66|8076.03|8076.03|0
1612275190000|2021-02-02 14:13:10|8076.5|8076.5|8076.12|8076.12|8076.5|8076.5|8076.12|8076.12|0
1612275200000|2021-02-02 14:13:20|8076.27|8076.27|8076.27|8076.27|8076.4|8076.4|8076.27|8076.27|0
1612275210000|2021-02-02 14:13:30|8076.42|8076.42|8079.26|8079.26|8079.42|8079.42|8076.37|8076.37|0
1612275220000|2021-02-02 14:13:40|8079.47|8079.47|8079.68|8079.68|8079.68|8079.68|8079.47|8079.47|0
1612275230000|2021-02-02 14:13:50|8080.21|8080.21|8079.47|8079.47|8080.21|8080.21|8079.47|8079.47|0
1612275240000|2021-02-02 14:14:00|8079.72|8079.72|8079.45|8079.45|8080.03|8080.03|8079.45|8079.45|0
1612275250000|2021-02-02 14:14:10|8079.34|8079.34|8079.97|8079.97|8079.97|8079.97|8079.29|8079.29|0
1612275270000|2021-02-02 14:14:30|8080.02|8080.02|8080.09|8080.09|8080.09|8080.09|8079.94|8079.94|0
1612275280000|2021-02-02 14:14:40|8080.21|8080.21|8079.89|8079.89|8080.21|8080.21|8079.89|8079.89|0
1612275290000|2021-02-02 14:14:50|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|8080.03|0
1612275300000|2021-02-02 14:15:00|8080.2|8080.2|8080.28|8080.28|8081.03|8081.03|8079.99|8079.99|0
1612275310000|2021-02-02 14:15:10|8079.53|8079.53|8079.92|8079.92|8079.92|8079.92|8079.53|8079.53|0
1612275320000|2021-02-02 14:15:20|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|8080.01|0
1612275330000|2021-02-02 14:15:30|8080.63|8080.63|8082.78|8082.78|8083.01|8083.01|8080.63|8080.63|0
1612275340000|2021-02-02 14:15:40|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|8082.67|0
1612275350000|2021-02-02 14:15:50|8082.63|8082.63|8082.73|8082.73|8082.73|8082.73|8082.51|8082.51|0
1612275360000|2021-02-02 14:16:00|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|8082.83|0
1612275370000|2021-02-02 14:16:10|8082.55|8082.55|8081.25|8081.25|8082.63|8082.63|8080.34|8080.34|0
1612275380000|2021-02-02 14:16:20|8080.63|8080.63|8076.1|8076.1|8080.63|8080.63|8076.1|8076.1|0
1612275390000|2021-02-02 14:16:30|8075.35|8075.35|8074.45|8074.45|8075.58|8075.58|8074.45|8074.45|0
1612275400000|2021-02-02 14:16:40|8073.94|8073.94|8076.24|8076.24|8076.38|8076.38|8073.83|8073.83|0
1612275410000|2021-02-02 14:16:50|8076.58|8076.58|8076.6|8076.6|8076.6|8076.6|8076.58|8076.58|0
1612275420000|2021-02-02 14:17:00|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|0
1612275430000|2021-02-02 14:17:10|8077.02|8077.02|8078.55|8078.55|8078.55|8078.55|8077.02|8077.02|0
1612275440000|2021-02-02 14:17:20|8078.77|8078.77|8079.47|8079.47|8079.47|8079.47|8078.77|8078.77|0
1612275450000|2021-02-02 14:17:30|8079.6|8079.6|8078.61|8078.61|8079.68|8079.68|8078.61|8078.61|0
1612275460000|2021-02-02 14:17:40|8078.73|8078.73|8078.53|8078.53|8078.73|8078.73|8078.53|8078.53|0
1612275470000|2021-02-02 14:17:50|8078.36|8078.36|8078.31|8078.31|8078.36|8078.36|8078.31|8078.31|0
1612275480000|2021-02-02 14:18:00|8078.48|8078.48|8079.84|8079.84|8079.84|8079.84|8078.31|8078.31|0
1612275490000|2021-02-02 14:18:10|8079.76|8079.76|8079.27|8079.27|8079.76|8079.76|8079.27|8079.27|0
1612275500000|2021-02-02 14:18:20|8079.09|8079.09|8078.93|8078.93|8079.09|8079.09|8078.93|8078.93|0
1612275510000|2021-02-02 14:18:30|8079.09|8079.09|8079.26|8079.26|8079.26|8079.26|8078.96|8078.96|0
1612275520000|2021-02-02 14:18:40|8079.42|8079.42|8080.42|8080.42|8080.73|8080.73|8079.42|8079.42|0
1612275530000|2021-02-02 14:18:50|8081.17|8081.17|8081.34|8081.34|8081.34|8081.34|8081.17|8081.17|0
1612275540000|2021-02-02 14:19:00|8082.09|8082.09|8080.06|8080.06|8082.09|8082.09|8080.06|8080.06|0
1612275550000|2021-02-02 14:19:10|8080.29|8080.29|8082.03|8082.03|8082.03|8082.03|8080.29|8080.29|0
1612275560000|2021-02-02 14:19:20|8082.19|8082.19|8082.9|8082.9|8083.42|8083.42|8082.19|8082.19|0
1612275570000|2021-02-02 14:19:30|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|8083.15|0
1612275580000|2021-02-02 14:19:40|8083.26|8083.26|8083.57|8083.57|8083.57|8083.57|8083.26|8083.26|0
1612275590000|2021-02-02 14:19:50|8083.82|8083.82|8083.88|8083.88|8083.88|8083.88|8083.77|8083.77|0
1612275600000|2021-02-02 14:20:00|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|8083.72|0
1612275610000|2021-02-02 14:20:10|8083.19|8083.19|8083.03|8083.03|8083.19|8083.19|8083.03|8083.03|0
1612275620000|2021-02-02 14:20:20|8082.83|8082.83|8083.67|8083.67|8083.67|8083.67|8082.83|8082.83|0
1612275630000|2021-02-02 14:20:30|8085.06|8085.06|8086.05|8086.05|8086.05|8086.05|8085.06|8085.06|0
1612275640000|2021-02-02 14:20:40|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|0
1612275650000|2021-02-02 14:20:50|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1612275660000|2021-02-02 14:21:00|8087.37|8087.37|8087.29|8087.29|8087.46|8087.46|8087.29|8087.29|0
1612275670000|2021-02-02 14:21:10|8087.54|8087.54|8087.16|8087.16|8088.29|8088.29|8087.16|8087.16|0
1612275680000|2021-02-02 14:21:20|8087.21|8087.21|8085.6|8085.6|8087.21|8087.21|8085.6|8085.6|0
1612275690000|2021-02-02 14:21:30|8086.35|8086.35|8085.99|8085.99|8086.46|8086.46|8085.82|8085.82|0
1612275700000|2021-02-02 14:21:40|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|0
1612275710000|2021-02-02 14:21:50|8085.85|8085.85|8085.51|8085.51|8085.85|8085.85|8085.51|8085.51|0
1612275720000|2021-02-02 14:22:00|8085.54|8085.54|8086.34|8086.34|8086.34|8086.34|8085.46|8085.46|0
1612275730000|2021-02-02 14:22:10|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|8086.49|0
1612275740000|2021-02-02 14:22:20|8086.32|8086.32|8086.39|8086.39|8086.86|8086.86|8086.32|8086.32|0
1612275750000|2021-02-02 14:22:30|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|0
1612275760000|2021-02-02 14:22:40|8087.18|8087.18|8089.46|8089.46|8090.69|8090.69|8087.18|8087.18|0
1612275770000|2021-02-02 14:22:50|8089.62|8089.62|8089.62|8089.62|8089.86|8089.86|8089.62|8089.62|0
1612275780000|2021-02-02 14:23:00|8089.64|8089.64|8090|8090|8090.53|8090.53|8089.64|8089.64|0
1612275790000|2021-02-02 14:23:10|8090.15|8090.15|8090.35|8090.35|8090.46|8090.46|8090.15|8090.15|0
1612275800000|2021-02-02 14:23:20|8090.18|8090.18|8090.09|8090.09|8090.24|8090.24|8090.09|8090.09|0
1612275810000|2021-02-02 14:23:30|8089.34|8089.34|8089.87|8089.87|8089.87|8089.87|8089.19|8089.19|0
1612275820000|2021-02-02 14:23:40|8089.6|8089.6|8089.75|8089.75|8090.06|8090.06|8089.6|8089.6|0
1612275830000|2021-02-02 14:23:50|8089.8|8089.8|8089.85|8089.85|8089.96|8089.96|8089.8|8089.8|0
1612275840000|2021-02-02 14:24:00|8089.31|8089.31|8090.55|8090.55|8090.55|8090.55|8089.31|8089.31|0
1612275860000|2021-02-02 14:24:20|8090.22|8090.22|8088.91|8088.91|8090.22|8090.22|8088.84|8088.84|0
1612275870000|2021-02-02 14:24:30|8088.9|8088.9|8089.63|8089.63|8089.63|8089.63|8088.67|8088.67|0
1612275880000|2021-02-02 14:24:40|8089.95|8089.95|8086.59|8086.59|8089.95|8089.95|8086.59|8086.59|0
1612275890000|2021-02-02 14:24:50|8086.64|8086.64|8086.59|8086.59|8086.67|8086.67|8086.59|8086.59|0
1612275900000|2021-02-02 14:25:00|8086.76|8086.76|8084.6|8084.6|8086.76|8086.76|8083.53|8083.53|0
1612275910000|2021-02-02 14:25:10|8084.65|8084.65|8084.12|8084.12|8084.65|8084.65|8084.12|8084.12|0
1612275920000|2021-02-02 14:25:20|8084.27|8084.27|8086.82|8086.82|8086.82|8086.82|8084.27|8084.27|0
1612275930000|2021-02-02 14:25:30|8087.57|8087.57|8087.71|8087.71|8087.71|8087.71|8087.57|8087.57|0
1612275940000|2021-02-02 14:25:40|8087.4|8087.4|8087.94|8087.94|8087.94|8087.94|8087.4|8087.4|0
1612275950000|2021-02-02 14:25:50|8087.64|8087.64|8089.71|8089.71|8089.71|8089.71|8087.64|8087.64|0
1612275960000|2021-02-02 14:26:00|8089.88|8089.88|8090.19|8090.19|8090.19|8090.19|8089.88|8089.88|0
1612275970000|2021-02-02 14:26:10|8091.8|8091.8|8091.82|8091.82|8091.82|8091.82|8091.71|8091.71|0
1612275980000|2021-02-02 14:26:20|8091.58|8091.58|8091.75|8091.75|8091.75|8091.75|8091.58|8091.58|0
1612275990000|2021-02-02 14:26:30|8091.88|8091.88|8091.78|8091.78|8091.88|8091.88|8091.03|8091.03|0
1612276000000|2021-02-02 14:26:40|8091.89|8091.89|8091.24|8091.24|8091.91|8091.91|8091.24|8091.24|0
1612276010000|2021-02-02 14:26:50|8091.42|8091.42|8090.9|8090.9|8091.57|8091.57|8090.9|8090.9|0
1612276020000|2021-02-02 14:27:00|8090.83|8090.83|8089.08|8089.08|8090.83|8090.83|8089.08|8089.08|0
1612276030000|2021-02-02 14:27:10|8089.39|8089.39|8090.88|8090.88|8090.88|8090.88|8088.54|8088.54|0
1612276040000|2021-02-02 14:27:20|8090.72|8090.72|8090.38|8090.38|8090.72|8090.72|8090.07|8090.07|0
1612276050000|2021-02-02 14:27:30|8087.38|8087.38|8087.64|8087.64|8088.54|8088.54|8087.38|8087.38|0
1612276060000|2021-02-02 14:27:40|8087.9|8087.9|8088.12|8088.12|8088.12|8088.12|8087.56|8087.56|0
1612276070000|2021-02-02 14:27:50|8087.95|8087.95|8086.19|8086.19|8087.96|8087.96|8083.87|8083.87|0
1612276080000|2021-02-02 14:28:00|8086.53|8086.53|8087.74|8087.74|8087.74|8087.74|8086.47|8086.47|0
1612276090000|2021-02-02 14:28:10|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.82|8088.82|0
1612276100000|2021-02-02 14:28:20|8089.18|8089.18|8088.19|8088.19|8089.18|8089.18|8088.19|8088.19|0
1612276120000|2021-02-02 14:28:40|8088.05|8088.05|8088.24|8088.24|8088.52|8088.52|8088.05|8088.05|0
1612276130000|2021-02-02 14:28:50|8088.4|8088.4|8089.11|8089.11|8089.11|8089.11|8088.31|8088.31|0
1612276140000|2021-02-02 14:29:00|8088.64|8088.64|8090.82|8090.82|8090.82|8090.82|8088.64|8088.64|0
1612276150000|2021-02-02 14:29:10|8091.31|8091.31|8092|8092|8092|8092|8091.31|8091.31|0
1612276160000|2021-02-02 14:29:20|8092.09|8092.09|8093.08|8093.08|8093.24|8093.24|8092.09|8092.09|0
1612276170000|2021-02-02 14:29:30|8092.33|8092.33|8092.59|8092.59|8092.59|8092.59|8092.2|8092.2|0
1612276180000|2021-02-02 14:29:40|8092.44|8092.44|8092.01|8092.01|8092.68|8092.68|8091.86|8091.86|0
1612276190000|2021-02-02 14:29:50|8092.08|8092.08|8092.22|8092.22|8092.24|8092.24|8092.08|8092.08|0
1612276200000|2021-02-02 14:30:00|8092.56|8092.56|8090.15|8090.15|8092.56|8092.56|8089.95|8089.95|0
1612276210000|2021-02-02 14:30:10|8089.94|8089.94|8084.71|8084.71|8090|8090|8084.71|8084.71|0
1612276220000|2021-02-02 14:30:20|8084.08|8084.08|8083.46|8083.46|8085.33|8085.33|8083.46|8083.46|0
1612276230000|2021-02-02 14:30:30|8083.33|8083.33|8084.44|8084.44|8084.44|8084.44|8083.33|8083.33|0
1612276240000|2021-02-02 14:30:40|8084.27|8084.27|8084.39|8084.39|8084.39|8084.39|8083.95|8083.95|0
1612276250000|2021-02-02 14:30:50|8085.14|8085.14|8086.82|8086.82|8087.01|8087.01|8085.14|8085.14|0
1612276260000|2021-02-02 14:31:00|8086.07|8086.07|8086.41|8086.41|8086.41|8086.41|8084.8|8084.8|0
1612276270000|2021-02-02 14:31:10|8086.19|8086.19|8083.69|8083.69|8086.19|8086.19|8083.58|8083.58|0
1612276280000|2021-02-02 14:31:20|8084.77|8084.77|8084.49|8084.49|8084.77|8084.77|8083.88|8083.88|0
1612276290000|2021-02-02 14:31:30|8084.71|8084.71|8085.78|8085.78|8085.83|8085.83|8084.71|8084.71|0
1612276300000|2021-02-02 14:31:40|8086.12|8086.12|8087.87|8087.87|8087.99|8087.99|8086.12|8086.12|0
1612276310000|2021-02-02 14:31:50|8088.14|8088.14|8089.27|8089.27|8089.96|8089.96|8088.03|8088.03|0
1612276320000|2021-02-02 14:32:00|8089.16|8089.16|8088.15|8088.15|8089.16|8089.16|8088.15|8088.15|0
1612276330000|2021-02-02 14:32:10|8087.81|8087.81|8088.61|8088.61|8088.83|8088.83|8087.27|8087.27|0
1612276340000|2021-02-02 14:32:20|8087.93|8087.93|8087.11|8087.11|8087.93|8087.93|8086.36|8086.36|0
1612276350000|2021-02-02 14:32:30|8087.22|8087.22|8088.44|8088.44|8088.44|8088.44|8086.47|8086.47|0
1612276360000|2021-02-02 14:32:40|8088.49|8088.49|8089.25|8089.25|8089.25|8089.25|8088.49|8088.49|0
1612276370000|2021-02-02 14:32:50|8089.42|8089.42|8091|8091|8091|8091|8089.42|8089.42|0
1612276380000|2021-02-02 14:33:00|8091.16|8091.16|8089.57|8089.57|8091.75|8091.75|8089.57|8089.57|0
1612276390000|2021-02-02 14:33:10|8089.46|8089.46|8089.42|8089.42|8089.57|8089.57|8089.25|8089.25|0
1612276400000|2021-02-02 14:33:20|8089.47|8089.47|8089.28|8089.28|8089.9|8089.9|8088.88|8088.88|0
1612276410000|2021-02-02 14:33:30|8089.04|8089.04|8086.13|8086.13|8089.2|8089.2|8086.13|8086.13|0
1612276420000|2021-02-02 14:33:40|8085.97|8085.97|8081.05|8081.05|8085.97|8085.97|8081.02|8081.02|0
1612276430000|2021-02-02 14:33:50|8079.97|8079.97|8079.99|8079.99|8079.99|8079.99|8079.77|8079.77|0
1612276440000|2021-02-02 14:34:00|8079.53|8079.53|8078.86|8078.86|8079.53|8079.53|8078.86|8078.86|0
1612276450000|2021-02-02 14:34:10|8078.96|8078.96|8079.07|8079.07|8080.42|8080.42|8078.69|8078.69|0
1612276460000|2021-02-02 14:34:20|8079.41|8079.41|8079.52|8079.52|8079.64|8079.64|8079.41|8079.41|0
1612276470000|2021-02-02 14:34:30|8079.68|8079.68|8080.21|8080.21|8080.36|8080.36|8079.68|8079.68|0
1612276480000|2021-02-02 14:34:40|8079.93|8079.93|8081.72|8081.72|8081.72|8081.72|8079.93|8079.93|0
1612276490000|2021-02-02 14:34:50|8081.88|8081.88|8083.23|8083.23|8083.23|8083.23|8081.88|8081.88|0
1612276500000|2021-02-02 14:35:00|8083.28|8083.28|8085.32|8085.32|8085.32|8085.32|8083.28|8083.28|0
1612276510000|2021-02-02 14:35:10|8086.07|8086.07|8086.27|8086.27|8087.01|8087.01|8086.07|8086.07|0
1612276520000|2021-02-02 14:35:20|8086.34|8086.34|8087.67|8087.67|8087.83|8087.83|8086.34|8086.34|0
1612276530000|2021-02-02 14:35:30|8087.81|8087.81|8087.16|8087.16|8087.98|8087.98|8086.93|8086.93|0
1612276540000|2021-02-02 14:35:40|8087|8087|8086.69|8086.69|8087|8087|8086.62|8086.62|0
1612276550000|2021-02-02 14:35:50|8087.44|8087.44|8085.58|8085.58|8087.5|8087.5|8085.58|8085.58|0
1612276560000|2021-02-02 14:36:00|8085.12|8085.12|8084.13|8084.13|8085.12|8085.12|8084.13|8084.13|0
1612276570000|2021-02-02 14:36:10|8083.82|8083.82|8087.77|8087.77|8087.77|8087.77|8083.82|8083.82|0
1612276580000|2021-02-02 14:36:20|8088.52|8088.52|8091.86|8091.86|8091.86|8091.86|8088.52|8088.52|0
1612276590000|2021-02-02 14:36:30|8092.44|8092.44|8091.25|8091.25|8092.44|8092.44|8091.25|8091.25|0
1612276600000|2021-02-02 14:36:40|8091.37|8091.37|8091.5|8091.5|8091.5|8091.5|8090.83|8090.83|0
1612276610000|2021-02-02 14:36:50|8091.19|8091.19|8091.58|8091.58|8091.58|8091.58|8091.17|8091.17|0
1612276620000|2021-02-02 14:37:00|8091.75|8091.75|8092.6|8092.6|8093.32|8093.32|8091.58|8091.58|0
1612276630000|2021-02-02 14:37:10|8093.1|8093.1|8093.46|8093.46|8093.67|8093.67|8093.1|8093.1|0
1612276640000|2021-02-02 14:37:20|8094.53|8094.53|8095.42|8095.42|8096.24|8096.24|8094.53|8094.53|0
1612276650000|2021-02-02 14:37:30|8095.47|8095.47|8095.33|8095.33|8095.81|8095.81|8094.96|8094.96|0
1612276660000|2021-02-02 14:37:40|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1612276670000|2021-02-02 14:37:50|8095.42|8095.42|8093.45|8093.45|8095.42|8095.42|8093.45|8093.45|0
1612276680000|2021-02-02 14:38:00|8093.91|8093.91|8093.96|8093.96|8093.96|8093.96|8093.85|8093.85|0
1612276690000|2021-02-02 14:38:10|8093.81|8093.81|8094.4|8094.4|8094.4|8094.4|8093.19|8093.19|0
1612276700000|2021-02-02 14:38:20|8093.33|8093.33|8092.57|8092.57|8094.08|8094.08|8092.4|8092.4|0
1612276710000|2021-02-02 14:38:30|8092.51|8092.51|8091.7|8091.7|8092.51|8092.51|8091.22|8091.22|0
1612276720000|2021-02-02 14:38:40|8090.95|8090.95|8090.51|8090.51|8090.95|8090.95|8090.51|8090.51|0
1612276730000|2021-02-02 14:38:50|8089.59|8089.59|8089.97|8089.97|8089.97|8089.97|8089.18|8089.18|0
1612276740000|2021-02-02 14:39:00|8089.66|8089.66|8090.49|8090.49|8090.49|8090.49|8088.44|8088.44|0
1612276750000|2021-02-02 14:39:10|8090.41|8090.41|8091.28|8091.28|8091.9|8091.9|8090.41|8090.41|0
1612276760000|2021-02-02 14:39:20|8091.12|8091.12|8087.1|8087.1|8091.12|8091.12|8086.29|8086.29|0
1612276770000|2021-02-02 14:39:30|8087.01|8087.01|8086.51|8086.51|8087.01|8087.01|8085.91|8085.91|0
1612276780000|2021-02-02 14:39:40|8085.8|8085.8|8086|8086|8086|8086|8085.25|8085.25|0
1612276790000|2021-02-02 14:39:50|8086.15|8086.15|8087.19|8087.19|8087.19|8087.19|8086.1|8086.1|0
1612276800000|2021-02-02 14:40:00|8087.94|8087.94|8089.16|8089.16|8089.91|8089.91|8087.94|8087.94|0
1612276810000|2021-02-02 14:40:10|8088.93|8088.93|8087.78|8087.78|8088.93|8088.93|8087.48|8087.48|0
1612276820000|2021-02-02 14:40:20|8087.66|8087.66|8087.51|8087.51|8087.66|8087.66|8087.51|8087.51|0
1612276830000|2021-02-02 14:40:30|8086.77|8086.77|8086.22|8086.22|8086.77|8086.77|8086.22|8086.22|0
1612276840000|2021-02-02 14:40:40|8085.47|8085.47|8083.88|8083.88|8085.47|8085.47|8083.88|8083.88|0
1612276850000|2021-02-02 14:40:50|8084.63|8084.63|8084.86|8084.86|8084.86|8084.86|8084.55|8084.55|0
1612276860000|2021-02-02 14:41:00|8084.71|8084.71|8084.3|8084.3|8084.71|8084.71|8083.86|8083.86|0
1612276870000|2021-02-02 14:41:10|8084.61|8084.61|8084.31|8084.31|8084.67|8084.67|8084.3|8084.3|0
1612276880000|2021-02-02 14:41:20|8084.2|8084.2|8085.26|8085.26|8085.26|8085.26|8084.2|8084.2|0
1612276890000|2021-02-02 14:41:30|8085.36|8085.36|8085.83|8085.83|8085.83|8085.83|8085.2|8085.2|0
1612276900000|2021-02-02 14:41:40|8085.99|8085.99|8085.91|8085.91|8086.22|8086.22|8085.91|8085.91|0
1612276910000|2021-02-02 14:41:50|8085.85|8085.85|8085.16|8085.16|8086.16|8086.16|8085.06|8085.06|0
1612276920000|2021-02-02 14:42:00|8085.47|8085.47|8086.86|8086.86|8087.09|8087.09|8085.47|8085.47|0
1612276930000|2021-02-02 14:42:10|8086.75|8086.75|8087.5|8087.5|8087.5|8087.5|8086.52|8086.52|0
1612276940000|2021-02-02 14:42:20|8087.27|8087.27|8086.97|8086.97|8088.04|8088.04|8086.97|8086.97|0
1612276950000|2021-02-02 14:42:30|8087.08|8087.08|8085.38|8085.38|8087.08|8087.08|8085.26|8085.26|0
1612276960000|2021-02-02 14:42:40|8085.49|8085.49|8084.6|8084.6|8085.49|8085.49|8083.66|8083.66|0
1612276970000|2021-02-02 14:42:50|8084.67|8084.67|8086.14|8086.14|8086.25|8086.25|8083.89|8083.89|0
1612276980000|2021-02-02 14:43:00|8086.29|8086.29|8087|8087|8087|8087|8086.29|8086.29|0
1612276990000|2021-02-02 14:43:10|8087.06|8087.06|8087.83|8087.83|8087.83|8087.83|8086.6|8086.6|0
1612277000000|2021-02-02 14:43:20|8087.8|8087.8|8089.09|8089.09|8089.45|8089.45|8087.78|8087.78|0
1612277010000|2021-02-02 14:43:30|8088.91|8088.91|8089.14|8089.14|8089.46|8089.46|8088.91|8088.91|0
1612277020000|2021-02-02 14:43:40|8089.19|8089.19|8090.85|8090.85|8090.85|8090.85|8088.32|8088.32|0
1612277030000|2021-02-02 14:43:50|8091.2|8091.2|8091.41|8091.41|8092.58|8092.58|8090.33|8090.33|0
1612277040000|2021-02-02 14:44:00|8091.57|8091.57|8091.47|8091.47|8092.01|8092.01|8091.36|8091.36|0
1612277050000|2021-02-02 14:44:10|8091.61|8091.61|8092.43|8092.43|8092.43|8092.43|8091.61|8091.61|0
1612277060000|2021-02-02 14:44:20|8092.26|8092.26|8092.29|8092.29|8092.29|8092.29|8091.97|8091.97|0
1612277070000|2021-02-02 14:44:30|8092.4|8092.4|8095.78|8095.78|8095.78|8095.78|8092.4|8092.4|0
1612277080000|2021-02-02 14:44:40|8095.83|8095.83|8096.68|8096.68|8096.68|8096.68|8095.83|8095.83|0
1612277090000|2021-02-02 14:44:50|8096.84|8096.84|8096.87|8096.87|8096.87|8096.87|8096.71|8096.71|0
1612277100000|2021-02-02 14:45:00|8096.82|8096.82|8094.78|8094.78|8096.82|8096.82|8094.78|8094.78|0
1612277110000|2021-02-02 14:45:10|8094.67|8094.67|8094.92|8094.92|8094.92|8094.92|8093.6|8093.6|0
1612277120000|2021-02-02 14:45:20|8095.67|8095.67|8096.51|8096.51|8096.51|8096.51|8095.67|8095.67|0
1612277130000|2021-02-02 14:45:30|8097.9|8097.9|8096.74|8096.74|8099.78|8099.78|8095.75|8095.75|0
1612277140000|2021-02-02 14:45:40|8096.82|8096.82|8096.59|8096.59|8096.82|8096.82|8096.59|8096.59|0
1612277150000|2021-02-02 14:45:50|8096.43|8096.43|8096.43|8096.43|8096.58|8096.58|8096.43|8096.43|0
1612277160000|2021-02-02 14:46:00|8096.27|8096.27|8098.38|8098.38|8098.38|8098.38|8096.27|8096.27|0
1612277170000|2021-02-02 14:46:10|8098.31|8098.31|8099.39|8099.39|8099.93|8099.93|8098.31|8098.31|0
1612277180000|2021-02-02 14:46:20|8099.5|8099.5|8102.57|8102.57|8102.57|8102.57|8099.5|8099.5|0
1612277190000|2021-02-02 14:46:30|8103.06|8103.06|8102.35|8102.35|8103.06|8103.06|8102.19|8102.19|0
1612277200000|2021-02-02 14:46:40|8102.66|8102.66|8102.5|8102.5|8102.66|8102.66|8102.35|8102.35|0
1612277210000|2021-02-02 14:46:50|8102.19|8102.19|8101.88|8101.88|8102.19|8102.19|8101.64|8101.64|0
1612277220000|2021-02-02 14:47:00|8102.03|8102.03|8103.45|8103.45|8103.45|8103.45|8102.03|8102.03|0
1612277230000|2021-02-02 14:47:10|8103.63|8103.63|8103.4|8103.4|8103.63|8103.63|8103.4|8103.4|0
1612277240000|2021-02-02 14:47:20|8102.87|8102.87|8100.95|8100.95|8102.92|8102.92|8100.77|8100.77|0
1612277250000|2021-02-02 14:47:30|8100.92|8100.92|8100.2|8100.2|8101.16|8101.16|8099.72|8099.72|0
1612277260000|2021-02-02 14:47:40|8100.07|8100.07|8099.34|8099.34|8100.07|8100.07|8099.34|8099.34|0
1612277270000|2021-02-02 14:47:50|8099.09|8099.09|8098.96|8098.96|8099.09|8099.09|8098.6|8098.6|0
1612277280000|2021-02-02 14:48:00|8099.03|8099.03|8098.68|8098.68|8099.09|8099.09|8098.25|8098.25|0
1612277290000|2021-02-02 14:48:10|8098.53|8098.53|8097.18|8097.18|8098.53|8098.53|8095.79|8095.79|0
1612277300000|2021-02-02 14:48:20|8097.01|8097.01|8097.65|8097.65|8097.76|8097.76|8097.01|8097.01|0
1612277310000|2021-02-02 14:48:30|8097.87|8097.87|8099.56|8099.56|8100.38|8100.38|8097.87|8097.87|0
1612277320000|2021-02-02 14:48:40|8099.41|8099.41|8099.96|8099.96|8100.45|8100.45|8099.41|8099.41|0
1612277330000|2021-02-02 14:48:50|8100.01|8100.01|8098.1|8098.1|8100.09|8100.09|8098.1|8098.1|0
1612277340000|2021-02-02 14:49:00|8097.56|8097.56|8094.81|8094.81|8097.56|8097.56|8094.74|8094.74|0
1612277350000|2021-02-02 14:49:10|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.58|8094.58|0
1612277360000|2021-02-02 14:49:20|8094.49|8094.49|8094.87|8094.87|8094.87|8094.87|8094.49|8094.49|0
1612277370000|2021-02-02 14:49:30|8095.02|8095.02|8094.4|8094.4|8095.02|8095.02|8094.29|8094.29|0
1612277380000|2021-02-02 14:49:40|8094.25|8094.25|8094.09|8094.09|8094.25|8094.25|8094.09|8094.09|0
1612277390000|2021-02-02 14:49:50|8094.16|8094.16|8094.01|8094.01|8094.16|8094.16|8093.81|8093.81|0
1612277400000|2021-02-02 14:50:00|8094.18|8094.18|8093.6|8093.6|8094.33|8094.33|8092.72|8092.72|0
1612277410000|2021-02-02 14:50:10|8093.85|8093.85|8093.73|8093.73|8093.85|8093.85|8092.94|8092.94|0
1612277420000|2021-02-02 14:50:20|8093.42|8093.42|8092.9|8092.9|8094.28|8094.28|8092.9|8092.9|0
1612277430000|2021-02-02 14:50:30|8092.74|8092.74|8091.4|8091.4|8092.74|8092.74|8091.12|8091.12|0
1612277440000|2021-02-02 14:50:40|8091.45|8091.45|8090.52|8090.52|8091.56|8091.56|8090.52|8090.52|0
1612277450000|2021-02-02 14:50:50|8090.4|8090.4|8089.62|8089.62|8090.5|8090.5|8088.77|8088.77|0
1612277460000|2021-02-02 14:51:00|8089.08|8089.08|8085.92|8085.92|8089.08|8089.08|8085.75|8085.75|0
1612277470000|2021-02-02 14:51:10|8085.57|8085.57|8084.8|8084.8|8085.57|8085.57|8084.8|8084.8|0
1612277480000|2021-02-02 14:51:20|8084.69|8084.69|8084.54|8084.54|8084.8|8084.8|8084.38|8084.38|0
1612277490000|2021-02-02 14:51:30|8084.6|8084.6|8084.64|8084.64|8084.95|8084.95|8084.42|8084.42|0
1612277500000|2021-02-02 14:51:40|8084.1|8084.1|8084.01|8084.01|8084.64|8084.64|8084.01|8084.01|0
1612277510000|2021-02-02 14:51:50|8084.17|8084.17|8082.36|8082.36|8084.17|8084.17|8082.36|8082.36|0
1612277520000|2021-02-02 14:52:00|8082.31|8082.31|8080.12|8080.12|8082.37|8082.37|8080.12|8080.12|0
1612277530000|2021-02-02 14:52:10|8080.14|8080.14|8080.15|8080.15|8080.3|8080.3|8079.99|8079.99|0
1612277540000|2021-02-02 14:52:20|8080.04|8080.04|8080.21|8080.21|8080.23|8080.23|8080.04|8080.04|0
1612277550000|2021-02-02 14:52:30|8080.67|8080.67|8080.36|8080.36|8080.67|8080.67|8079.82|8079.82|0
1612277560000|2021-02-02 14:52:40|8080.05|8080.05|8080.92|8080.92|8080.92|8080.92|8080.05|8080.05|0
1612277570000|2021-02-02 14:52:50|8081.04|8081.04|8082.24|8082.24|8082.24|8082.24|8081.04|8081.04|0
1612277580000|2021-02-02 14:53:00|8082.28|8082.28|8081.82|8081.82|8082.28|8082.28|8081.51|8081.51|0
1612277590000|2021-02-02 14:53:10|8081.89|8081.89|8084.13|8084.13|8084.13|8084.13|8081.89|8081.89|0
1612277600000|2021-02-02 14:53:20|8084.29|8084.29|8084.81|8084.81|8084.81|8084.81|8084.29|8084.29|0
1612277610000|2021-02-02 14:53:30|8084.9|8084.9|8085.14|8085.14|8085.66|8085.66|8084.9|8084.9|0
1612277630000|2021-02-02 14:53:50|8084.98|8084.98|8086.03|8086.03|8086.03|8086.03|8084.97|8084.97|0
1612277640000|2021-02-02 14:54:00|8086.48|8086.48|8087.87|8087.87|8087.98|8087.98|8086.48|8086.48|0
1612277650000|2021-02-02 14:54:10|8088.94|8088.94|8089.31|8089.31|8089.48|8089.48|8088.94|8088.94|0
1612277660000|2021-02-02 14:54:20|8089.37|8089.37|8089.91|8089.91|8089.91|8089.91|8089.37|8089.37|0
1612277670000|2021-02-02 14:54:30|8090.44|8090.44|8090.21|8090.21|8090.44|8090.44|8090.21|8090.21|0
1612277680000|2021-02-02 14:54:40|8090.16|8090.16|8090.09|8090.09|8090.32|8090.32|8089.95|8089.95|0
1612277690000|2021-02-02 14:54:50|8089.93|8089.93|8090.27|8090.27|8090.8|8090.8|8089.77|8089.77|0
1612277700000|2021-02-02 14:55:00|8090.32|8090.32|8087.13|8087.13|8090.41|8090.41|8087.13|8087.13|0
1612277710000|2021-02-02 14:55:10|8087.06|8087.06|8086.2|8086.2|8087.06|8087.06|8085.85|8085.85|0
1612277720000|2021-02-02 14:55:20|8085.94|8085.94|8086.97|8086.97|8086.97|8086.97|8085.94|8085.94|0
1612277730000|2021-02-02 14:55:30|8087.51|8087.51|8089.26|8089.26|8089.26|8089.26|8087.51|8087.51|0
1612277740000|2021-02-02 14:55:40|8090.01|8090.01|8088.13|8088.13|8090.01|8090.01|8088.13|8088.13|0
1612277750000|2021-02-02 14:55:50|8087.98|8087.98|8087.51|8087.51|8087.98|8087.98|8087.2|8087.2|0
1612277760000|2021-02-02 14:56:00|8087.69|8087.69|8087.22|8087.22|8087.69|8087.69|8087.16|8087.16|0
1612277770000|2021-02-02 14:56:10|8086.98|8086.98|8086.79|8086.79|8087.09|8087.09|8086.77|8086.77|0
1612277780000|2021-02-02 14:56:20|8086.94|8086.94|8086.99|8086.99|8086.99|8086.99|8086.4|8086.4|0
1612277790000|2021-02-02 14:56:30|8087.06|8087.06|8085.35|8085.35|8087.06|8087.06|8085.35|8085.35|0
1612277800000|2021-02-02 14:56:40|8085.19|8085.19|8081.89|8081.89|8085.19|8085.19|8081.89|8081.89|0
1612277810000|2021-02-02 14:56:50|8082.05|8082.05|8086.6|8086.6|8086.6|8086.6|8081.36|8081.36|0
1612277820000|2021-02-02 14:57:00|8087.67|8087.67|8085.05|8085.05|8087.67|8087.67|8085|8085|0
1612277840000|2021-02-02 14:57:20|8085.44|8085.44|8088.78|8088.78|8088.78|8088.78|8085.44|8085.44|0
1612277850000|2021-02-02 14:57:30|8088.7|8088.7|8088.36|8088.36|8088.7|8088.7|8088.36|8088.36|0
1612277860000|2021-02-02 14:57:40|8088.51|8088.51|8089.13|8089.13|8089.13|8089.13|8088.51|8088.51|0
1612277870000|2021-02-02 14:57:50|8089.88|8089.88|8092.01|8092.01|8092.18|8092.18|8089.88|8089.88|0
1612277880000|2021-02-02 14:58:00|8092.48|8092.48|8092.15|8092.15|8092.48|8092.48|8092.15|8092.15|0
1612277890000|2021-02-02 14:58:10|8092.31|8092.31|8092.15|8092.15|8092.79|8092.79|8092.15|8092.15|0
1612277900000|2021-02-02 14:58:20|8091.68|8091.68|8092.63|8092.63|8092.63|8092.63|8091.63|8091.63|0
1612277910000|2021-02-02 14:58:30|8092.46|8092.46|8092.99|8092.99|8092.99|8092.99|8091.46|8091.46|0
1612277920000|2021-02-02 14:58:40|8093.11|8093.11|8093.27|8093.27|8093.27|8093.27|8092.64|8092.64|0
1612277930000|2021-02-02 14:58:50|8093.35|8093.35|8093.59|8093.59|8093.59|8093.59|8093.27|8093.27|0
1612277940000|2021-02-02 14:59:00|8093.28|8093.28|8091.19|8091.19|8093.28|8093.28|8091.19|8091.19|0
1612277950000|2021-02-02 14:59:10|8091.04|8091.04|8091.9|8091.9|8092.07|8092.07|8090.89|8090.89|0
1612277960000|2021-02-02 14:59:20|8092.65|8092.65|8093.1|8093.1|8093.4|8093.4|8092.65|8092.65|0
1612277970000|2021-02-02 14:59:30|8093.25|8093.25|8094.17|8094.17|8094.17|8094.17|8093.07|8093.07|0
1612277980000|2021-02-02 14:59:40|8094.34|8094.34|8096.21|8096.21|8096.32|8096.32|8094.34|8094.34|0
1612277990000|2021-02-02 14:59:50|8096.23|8096.23|8096.16|8096.16|8096.71|8096.71|8096.16|8096.16|0
1612278000000|2021-02-02 15:00:00|8096.01|8096.01|8095.6|8095.6|8096.01|8096.01|8095.6|8095.6|0
1612278010000|2021-02-02 15:00:10|8095.76|8095.76|8094.27|8094.27|8095.76|8095.76|8094.27|8094.27|0
1612278020000|2021-02-02 15:00:20|8094.42|8094.42|8095.68|8095.68|8095.68|8095.68|8094.42|8094.42|0
1612278030000|2021-02-02 15:00:30|8095.74|8095.74|8095.34|8095.34|8096.61|8096.61|8095.34|8095.34|0
1612278040000|2021-02-02 15:00:40|8095.23|8095.23|8097.52|8097.52|8097.58|8097.58|8095.23|8095.23|0
1612278050000|2021-02-02 15:00:50|8097.57|8097.57|8098.11|8098.11|8098.11|8098.11|8097.5|8097.5|0
1612278060000|2021-02-02 15:01:00|8098.06|8098.06|8097.83|8097.83|8098.06|8098.06|8097.83|8097.83|0
1612278070000|2021-02-02 15:01:10|8098.31|8098.31|8099.1|8099.1|8099.18|8099.18|8098.31|8098.31|0
1612278080000|2021-02-02 15:01:20|8098.86|8098.86|8098.43|8098.43|8098.86|8098.86|8098.09|8098.09|0
1612278090000|2021-02-02 15:01:30|8097.95|8097.95|8097.71|8097.71|8098.1|8098.1|8097.65|8097.65|0
1612278100000|2021-02-02 15:01:40|8096.68|8096.68|8096.25|8096.25|8096.68|8096.68|8096.25|8096.25|0
1612278110000|2021-02-02 15:01:50|8096.73|8096.73|8094.48|8094.48|8096.73|8096.73|8093.4|8093.4|0
1612278120000|2021-02-02 15:02:00|8095.23|8095.23|8096.32|8096.32|8096.63|8096.63|8095.18|8095.18|0
1612278130000|2021-02-02 15:02:10|8095.79|8095.79|8095.54|8095.54|8095.79|8095.79|8094.71|8094.71|0
1612278140000|2021-02-02 15:02:20|8095.75|8095.75|8095.95|8095.95|8096.04|8096.04|8095.75|8095.75|0
1612278150000|2021-02-02 15:02:30|8096.26|8096.26|8096.85|8096.85|8096.85|8096.85|8095.56|8095.56|0
1612278160000|2021-02-02 15:02:40|8095.24|8095.24|8095.79|8095.79|8096.1|8096.1|8095.24|8095.24|0
1612278170000|2021-02-02 15:02:50|8095.63|8095.63|8095.85|8095.85|8095.91|8095.91|8095.6|8095.6|0
1612278180000|2021-02-02 15:03:00|8096|8096|8093.63|8093.63|8096.06|8096.06|8093.63|8093.63|0
1612278190000|2021-02-02 15:03:10|8093.09|8093.09|8091.84|8091.84|8093.09|8093.09|8091.84|8091.84|0
1612278200000|2021-02-02 15:03:20|8092.27|8092.27|8091.11|8091.11|8092.33|8092.33|8090.59|8090.59|0
1612278210000|2021-02-02 15:03:30|8090.77|8090.77|8088.95|8088.95|8090.77|8090.77|8088.95|8088.95|0
1612278220000|2021-02-02 15:03:40|8089.02|8089.02|8086.31|8086.31|8089.02|8089.02|8086.31|8086.31|0
1612278230000|2021-02-02 15:03:50|8086.15|8086.15|8086.52|8086.52|8086.52|8086.52|8086.15|8086.15|0
1612278240000|2021-02-02 15:04:00|8085.77|8085.77|8083.35|8083.35|8085.77|8085.77|8083.35|8083.35|0
1612278250000|2021-02-02 15:04:10|8083.24|8083.24|8082.58|8082.58|8083.24|8083.24|8082.49|8082.49|0
1612278260000|2021-02-02 15:04:20|8082.34|8082.34|8083.07|8083.07|8083.07|8083.07|8081.86|8081.86|0
1612278270000|2021-02-02 15:04:30|8084.15|8084.15|8086.39|8086.39|8086.39|8086.39|8084.15|8084.15|0
1612278280000|2021-02-02 15:04:40|8086.1|8086.1|8086.14|8086.14|8086.14|8086.14|8085.76|8085.76|0
1612278290000|2021-02-02 15:04:50|8086.19|8086.19|8086.12|8086.12|8086.19|8086.19|8086.12|8086.12|0
1612278300000|2021-02-02 15:05:00|8086.2|8086.2|8086.71|8086.71|8086.71|8086.71|8086.18|8086.18|0
1612278310000|2021-02-02 15:05:10|8086.18|8086.18|8084.76|8084.76|8086.18|8086.18|8084.55|8084.55|0
1612278320000|2021-02-02 15:05:20|8085.38|8085.38|8087.48|8087.48|8087.48|8087.48|8085.38|8085.38|0
1612278330000|2021-02-02 15:05:30|8087.64|8087.64|8090|8090|8090|8090|8087.64|8087.64|0
1612278340000|2021-02-02 15:05:40|8089.93|8089.93|8089.82|8089.82|8090.09|8090.09|8089.76|8089.76|0
1612278350000|2021-02-02 15:05:50|8089.54|8089.54|8089.69|8089.69|8089.69|8089.69|8089.54|8089.54|0
1612278360000|2021-02-02 15:06:00|8089.86|8089.86|8090.37|8090.37|8090.53|8090.53|8089.86|8089.86|0
1612278370000|2021-02-02 15:06:10|8090.46|8090.46|8088.43|8088.43|8090.46|8090.46|8088.32|8088.32|0
1612278380000|2021-02-02 15:06:20|8088.35|8088.35|8086.51|8086.51|8088.5|8088.5|8086.51|8086.51|0
1612278390000|2021-02-02 15:06:30|8086.27|8086.27|8085|8085|8086.33|8086.33|8084.94|8084.94|0
1612278400000|2021-02-02 15:06:40|8084.75|8084.75|8085.43|8085.43|8085.43|8085.43|8084.75|8084.75|0
1612278410000|2021-02-02 15:06:50|8085.74|8085.74|8085.97|8085.97|8085.97|8085.97|8085.74|8085.74|0
1612278420000|2021-02-02 15:07:00|8085.89|8085.89|8086.47|8086.47|8086.47|8086.47|8085.89|8085.89|0
1612278430000|2021-02-02 15:07:10|8087.01|8087.01|8088.81|8088.81|8088.81|8088.81|8086.78|8086.78|0
1612278440000|2021-02-02 15:07:20|8088.76|8088.76|8089.69|8089.69|8089.69|8089.69|8088.08|8088.08|0
1612278450000|2021-02-02 15:07:30|8089.15|8089.15|8090.36|8090.36|8090.36|8090.36|8089.15|8089.15|0
1612278460000|2021-02-02 15:07:40|8090.53|8090.53|8090.12|8090.12|8090.53|8090.53|8090.12|8090.12|0
1612278470000|2021-02-02 15:07:50|8090.36|8090.36|8090.21|8090.21|8090.36|8090.36|8090.21|8090.21|0
1612278480000|2021-02-02 15:08:00|8090.09|8090.09|8090.6|8090.6|8090.62|8090.62|8089.94|8089.94|0
1612278490000|2021-02-02 15:08:10|8090.73|8090.73|8090.73|8090.73|8090.9|8090.9|8090.73|8090.73|0
1612278500000|2021-02-02 15:08:20|8090.6|8090.6|8089.35|8089.35|8090.6|8090.6|8089.22|8089.22|0
1612278510000|2021-02-02 15:08:30|8089.47|8089.47|8089.52|8089.52|8089.52|8089.52|8089.47|8089.47|0
1612278520000|2021-02-02 15:08:40|8088.77|8088.77|8088.89|8088.89|8088.89|8088.89|8088.56|8088.56|0
1612278530000|2021-02-02 15:08:50|8088.72|8088.72|8087.24|8087.24|8088.72|8088.72|8087.17|8087.17|0
1612278540000|2021-02-02 15:09:00|8086.9|8086.9|8089.03|8089.03|8089.03|8089.03|8086.9|8086.9|0
1612278550000|2021-02-02 15:09:10|8089.18|8089.18|8090.78|8090.78|8090.78|8090.78|8089.03|8089.03|0
1612278560000|2021-02-02 15:09:20|8090.72|8090.72|8089.46|8089.46|8090.72|8090.72|8089.37|8089.37|0
1612278570000|2021-02-02 15:09:30|8089.7|8089.7|8089.88|8089.88|8089.88|8089.88|8089.7|8089.7|0
1612278580000|2021-02-02 15:09:40|8089.13|8089.13|8088.98|8088.98|8089.13|8089.13|8088.98|8088.98|0
1612278590000|2021-02-02 15:09:50|8089.73|8089.73|8089.82|8089.82|8089.88|8089.88|8089.73|8089.73|0
1612278600000|2021-02-02 15:10:00|8090.89|8090.89|8090.53|8090.53|8091.14|8091.14|8090.39|8090.39|0
1612278610000|2021-02-02 15:10:10|8090.59|8090.59|8091|8091|8091.16|8091.16|8090.59|8090.59|0
1612278620000|2021-02-02 15:10:20|8091.49|8091.49|8091.98|8091.98|8092.03|8092.03|8091.49|8091.49|0
1612278630000|2021-02-02 15:10:30|8091.92|8091.92|8094.02|8094.02|8094.02|8094.02|8091.92|8091.92|0
1612278640000|2021-02-02 15:10:40|8094.77|8094.77|8095.45|8095.45|8095.45|8095.45|8094.77|8094.77|0
1612278650000|2021-02-02 15:10:50|8095.62|8095.62|8096.73|8096.73|8096.78|8096.78|8095.62|8095.62|0
1612278660000|2021-02-02 15:11:00|8096.79|8096.79|8098.18|8098.18|8098.18|8098.18|8096.79|8096.79|0
1612278670000|2021-02-02 15:11:10|8098.93|8098.93|8098.38|8098.38|8098.93|8098.93|8098.38|8098.38|0
1612278680000|2021-02-02 15:11:20|8098.23|8098.23|8093.34|8093.34|8098.23|8098.23|8093.22|8093.22|0
1612278690000|2021-02-02 15:11:30|8093.46|8093.46|8093.39|8093.39|8093.73|8093.73|8093.39|8093.39|0
1612278700000|2021-02-02 15:11:40|8093.18|8093.18|8091.95|8091.95|8093.18|8093.18|8091.95|8091.95|0
1612278710000|2021-02-02 15:11:50|8092.3|8092.3|8090.52|8090.52|8092.52|8092.52|8090.52|8090.52|0
1612278720000|2021-02-02 15:12:00|8090.42|8090.42|8090.27|8090.27|8090.42|8090.42|8090.27|8090.27|0
1612278730000|2021-02-02 15:12:10|8090.03|8090.03|8089.49|8089.49|8090.03|8090.03|8089.35|8089.35|0
1612278740000|2021-02-02 15:12:20|8089.65|8089.65|8090.51|8090.51|8090.88|8090.88|8089.65|8089.65|0
1612278750000|2021-02-02 15:12:30|8090.67|8090.67|8091.14|8091.14|8091.14|8091.14|8090.6|8090.6|0
1612278760000|2021-02-02 15:12:40|8090.89|8090.89|8090.78|8090.78|8091.85|8091.85|8090.78|8090.78|0
1612278770000|2021-02-02 15:12:50|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|0
1612278780000|2021-02-02 15:13:00|8091.77|8091.77|8090.17|8090.17|8091.77|8091.77|8090.17|8090.17|0
1612278790000|2021-02-02 15:13:10|8090.12|8090.12|8089.1|8089.1|8091.43|8091.43|8089.06|8089.06|0
1612278800000|2021-02-02 15:13:20|8089.25|8089.25|8089.31|8089.31|8089.4|8089.4|8089.25|8089.25|0
1612278810000|2021-02-02 15:13:30|8089.34|8089.34|8088.12|8088.12|8089.34|8089.34|8087.97|8087.97|0
1612278820000|2021-02-02 15:13:40|8088.29|8088.29|8087.65|8087.65|8088.29|8088.29|8087.65|8087.65|0
1612278830000|2021-02-02 15:13:50|8087.48|8087.48|8087.44|8087.44|8087.7|8087.7|8087.33|8087.33|0
1612278840000|2021-02-02 15:14:00|8087.35|8087.35|8087.62|8087.62|8087.62|8087.62|8087.11|8087.11|0
1612278850000|2021-02-02 15:14:10|8087.78|8087.78|8086.24|8086.24|8087.78|8087.78|8086.24|8086.24|0
1612278860000|2021-02-02 15:14:20|8085.65|8085.65|8082.77|8082.77|8085.65|8085.65|8082.77|8082.77|0
1612278870000|2021-02-02 15:14:30|8082.02|8082.02|8081.91|8081.91|8082.23|8082.23|8081.91|8081.91|0
1612278880000|2021-02-02 15:14:40|8081.76|8081.76|8082.41|8082.41|8082.84|8082.84|8081.5|8081.5|0
1612278890000|2021-02-02 15:14:50|8082.39|8082.39|8083.5|8083.5|8083.5|8083.5|8082.39|8082.39|0
1612278900000|2021-02-02 15:15:00|8083.66|8083.66|8084.45|8084.45|8084.67|8084.67|8083.66|8083.66|0
1612278910000|2021-02-02 15:15:10|8084.63|8084.63|8087.48|8087.48|8087.6|8087.6|8084.63|8084.63|0
1612278920000|2021-02-02 15:15:20|8087.55|8087.55|8087.72|8087.72|8087.72|8087.72|8087.55|8087.55|0
1612278930000|2021-02-02 15:15:30|8087.64|8087.64|8087.91|8087.91|8087.91|8087.91|8087.58|8087.58|0
1612278940000|2021-02-02 15:15:40|8088|8088|8088.43|8088.43|8088.52|8088.52|8087.46|8087.46|0
1612278950000|2021-02-02 15:15:50|8089.05|8089.05|8090.12|8090.12|8090.16|8090.16|8089.05|8089.05|0
1612278960000|2021-02-02 15:16:00|8089.37|8089.37|8089.86|8089.86|8089.86|8089.86|8088.99|8088.99|0
1612278970000|2021-02-02 15:16:10|8090.03|8090.03|8090.11|8090.11|8090.29|8090.29|8090.03|8090.03|0
1612278980000|2021-02-02 15:16:20|8090.27|8090.27|8090.23|8090.23|8090.27|8090.27|8090.23|8090.23|0
1612278990000|2021-02-02 15:16:30|8090.16|8090.16|8093.39|8093.39|8093.54|8093.54|8090.16|8090.16|0
1612279000000|2021-02-02 15:16:40|8093.7|8093.7|8094.42|8094.42|8094.42|8094.42|8093.7|8093.7|0
1612279010000|2021-02-02 15:16:50|8094.14|8094.14|8094.27|8094.27|8094.27|8094.27|8093.93|8093.93|0
1612279020000|2021-02-02 15:17:00|8094.43|8094.43|8096.52|8096.52|8096.52|8096.52|8094.43|8094.43|0
1612279030000|2021-02-02 15:17:10|8096.36|8096.36|8100.52|8100.52|8100.52|8100.52|8096.07|8096.07|0
1612279040000|2021-02-02 15:17:20|8099.77|8099.77|8099.37|8099.37|8099.77|8099.77|8098.99|8098.99|0
1612279050000|2021-02-02 15:17:30|8099.58|8099.58|8099.83|8099.83|8099.93|8099.93|8099.58|8099.58|0
1612279060000|2021-02-02 15:17:40|8099.68|8099.68|8101.71|8101.71|8101.71|8101.71|8099.68|8099.68|0
1612279070000|2021-02-02 15:17:50|8101.86|8101.86|8104.47|8104.47|8105.13|8105.13|8101.86|8101.86|0
1612279080000|2021-02-02 15:18:00|8105.32|8105.32|8105.63|8105.63|8105.88|8105.88|8105.13|8105.13|0
1612279090000|2021-02-02 15:18:10|8106.3|8106.3|8106.53|8106.53|8107.02|8107.02|8106.3|8106.3|0
1612279100000|2021-02-02 15:18:20|8107.28|8107.28|8108.2|8108.2|8108.2|8108.2|8107.28|8107.28|0
1612279110000|2021-02-02 15:18:30|8109.27|8109.27|8108.2|8108.2|8109.27|8109.27|8107.89|8107.89|0
1612279120000|2021-02-02 15:18:40|8107.66|8107.66|8105.24|8105.24|8107.93|8107.93|8105.24|8105.24|0
1612279130000|2021-02-02 15:18:50|8104.93|8104.93|8103.3|8103.3|8105.29|8105.29|8103.3|8103.3|0
1612279140000|2021-02-02 15:19:00|8103.32|8103.32|8103.03|8103.03|8103.56|8103.56|8103.03|8103.03|0
1612279150000|2021-02-02 15:19:10|8103.27|8103.27|8103.32|8103.32|8103.32|8103.32|8103.01|8103.01|0
1612279160000|2021-02-02 15:19:20|8103.38|8103.38|8103.27|8103.27|8103.38|8103.38|8103.22|8103.22|0
1612279170000|2021-02-02 15:19:30|8103.51|8103.51|8103.9|8103.9|8104.15|8104.15|8103.51|8103.51|0
1612279180000|2021-02-02 15:19:40|8104.44|8104.44|8103.69|8103.69|8104.44|8104.44|8103.69|8103.69|0
1612279190000|2021-02-02 15:19:50|8103.54|8103.54|8104.52|8104.52|8105.65|8105.65|8103.54|8103.54|0
1612279200000|2021-02-02 15:20:00|8104.63|8104.63|8103.24|8103.24|8104.63|8104.63|8103.07|8103.07|0
1612279210000|2021-02-02 15:20:10|8103.4|8103.4|8103.82|8103.82|8103.93|8103.93|8103.4|8103.4|0
1612279220000|2021-02-02 15:20:20|8104.57|8104.57|8103.97|8103.97|8104.72|8104.72|8103.97|8103.97|0
1612279230000|2021-02-02 15:20:30|8103.7|8103.7|8101.76|8101.76|8103.7|8103.7|8101.76|8101.76|0
1612279240000|2021-02-02 15:20:40|8101.27|8101.27|8100.89|8100.89|8101.36|8101.36|8100.89|8100.89|0
1612279250000|2021-02-02 15:20:50|8100.49|8100.49|8097.48|8097.48|8100.49|8100.49|8097.48|8097.48|0
1612279260000|2021-02-02 15:21:00|8097.42|8097.42|8097.07|8097.07|8097.42|8097.42|8097.07|8097.07|0
1612279270000|2021-02-02 15:21:10|8096.91|8096.91|8096.84|8096.84|8096.91|8096.91|8096.84|8096.84|0
1612279280000|2021-02-02 15:21:20|8097.01|8097.01|8097.34|8097.34|8097.34|8097.34|8097.01|8097.01|0
1612279290000|2021-02-02 15:21:30|8097.5|8097.5|8097.59|8097.59|8097.6|8097.6|8096.83|8096.83|0
1612279300000|2021-02-02 15:21:40|8097.48|8097.48|8100.41|8100.41|8100.41|8100.41|8097.48|8097.48|0
1612279310000|2021-02-02 15:21:50|8100.36|8100.36|8102.25|8102.25|8102.34|8102.34|8100.36|8100.36|0
1612279320000|2021-02-02 15:22:00|8102.09|8102.09|8102.11|8102.11|8102.31|8102.31|8102.09|8102.09|0
1612279330000|2021-02-02 15:22:10|8102.22|8102.22|8102.95|8102.95|8102.95|8102.95|8102.22|8102.22|0
1612279340000|2021-02-02 15:22:20|8102.79|8102.79|8105.44|8105.44|8105.44|8105.44|8102.79|8102.79|0
1612279350000|2021-02-02 15:22:30|8105.6|8105.6|8106.54|8106.54|8106.54|8106.54|8105.6|8105.6|0
1612279360000|2021-02-02 15:22:40|8106.68|8106.68|8107.19|8107.19|8107.27|8107.27|8106.68|8106.68|0
1612279370000|2021-02-02 15:22:50|8107.36|8107.36|8106.33|8106.33|8107.36|8107.36|8106.33|8106.33|0
1612279380000|2021-02-02 15:23:00|8105.58|8105.58|8105.16|8105.16|8105.89|8105.89|8105.16|8105.16|0
1612279390000|2021-02-02 15:23:10|8104.7|8104.7|8104.95|8104.95|8105.01|8105.01|8104.65|8104.65|0
1612279400000|2021-02-02 15:23:20|8105.01|8105.01|8105.28|8105.28|8105.28|8105.28|8105.01|8105.01|0
1612279410000|2021-02-02 15:23:30|8105.44|8105.44|8105.31|8105.31|8105.49|8105.49|8105.23|8105.23|0
1612279420000|2021-02-02 15:23:40|8105.25|8105.25|8106.46|8106.46|8106.46|8106.46|8105.1|8105.1|0
1612279430000|2021-02-02 15:23:50|8106.57|8106.57|8106.37|8106.37|8106.57|8106.57|8106.08|8106.08|0
1612279440000|2021-02-02 15:24:00|8106.48|8106.48|8104.67|8104.67|8106.48|8106.48|8104.67|8104.67|0
1612279450000|2021-02-02 15:24:10|8104.6|8104.6|8101.92|8101.92|8104.6|8104.6|8101.92|8101.92|0
1612279460000|2021-02-02 15:24:20|8102.15|8102.15|8099.4|8099.4|8102.15|8102.15|8099.4|8099.4|0
1612279470000|2021-02-02 15:24:30|8098.32|8098.32|8094.74|8094.74|8098.32|8098.32|8094.74|8094.74|0
1612279480000|2021-02-02 15:24:40|8094.79|8094.79|8095.43|8095.43|8095.43|8095.43|8094.79|8094.79|0
1612279490000|2021-02-02 15:24:50|8095.27|8095.27|8093.94|8093.94|8095.27|8095.27|8093.94|8093.94|0
1612279500000|2021-02-02 15:25:00|8093.41|8093.41|8093.79|8093.79|8093.94|8093.94|8093.41|8093.41|0
1612279510000|2021-02-02 15:25:10|8093.54|8093.54|8092.84|8092.84|8093.54|8093.54|8092.32|8092.32|0
1612279520000|2021-02-02 15:25:20|8092.52|8092.52|8091.9|8091.9|8092.52|8092.52|8091.9|8091.9|0
1612279530000|2021-02-02 15:25:30|8092.14|8092.14|8092.54|8092.54|8092.54|8092.54|8092.14|8092.14|0
1612279540000|2021-02-02 15:25:40|8092.79|8092.79|8093.31|8093.31|8093.31|8093.31|8092.73|8092.73|0
1612279550000|2021-02-02 15:25:50|8093.47|8093.47|8092.66|8092.66|8093.79|8093.79|8092.66|8092.66|0
1612279560000|2021-02-02 15:26:00|8092.75|8092.75|8095.26|8095.26|8095.39|8095.39|8092.75|8092.75|0
1612279570000|2021-02-02 15:26:10|8095.11|8095.11|8094.79|8094.79|8096.24|8096.24|8094.79|8094.79|0
1612279580000|2021-02-02 15:26:20|8094.63|8094.63|8094.32|8094.32|8094.63|8094.63|8094.32|8094.32|0
1612279590000|2021-02-02 15:26:30|8094.56|8094.56|8095.35|8095.35|8095.35|8095.35|8094.39|8094.39|0
1612279600000|2021-02-02 15:26:40|8095.51|8095.51|8097.89|8097.89|8097.89|8097.89|8095.51|8095.51|0
1612279610000|2021-02-02 15:26:50|8098.4|8098.4|8099.86|8099.86|8099.86|8099.86|8098.4|8098.4|0
1612279620000|2021-02-02 15:27:00|8100.03|8100.03|8101.06|8101.06|8101.33|8101.33|8100.03|8100.03|0
1612279630000|2021-02-02 15:27:10|8101.13|8101.13|8101.3|8101.3|8102.06|8102.06|8101.13|8101.13|0
1612279640000|2021-02-02 15:27:20|8101.44|8101.44|8101.65|8101.65|8101.65|8101.65|8101.16|8101.16|0
1612279650000|2021-02-02 15:27:30|8102.12|8102.12|8103.46|8103.46|8103.46|8103.46|8101.96|8101.96|0
1612279660000|2021-02-02 15:27:40|8103.53|8103.53|8103.95|8103.95|8104.1|8104.1|8103.53|8103.53|0
1612279670000|2021-02-02 15:27:50|8103.2|8103.2|8103.76|8103.76|8104.2|8104.2|8103.2|8103.2|0
1612279680000|2021-02-02 15:28:00|8104.25|8104.25|8106.3|8106.3|8106.3|8106.3|8104.25|8104.25|0
1612279690000|2021-02-02 15:28:10|8106.41|8106.41|8107.45|8107.45|8107.84|8107.84|8106.3|8106.3|0
1612279700000|2021-02-02 15:28:20|8107.52|8107.52|8107.63|8107.63|8107.63|8107.63|8107.52|8107.52|0
1612279710000|2021-02-02 15:28:30|8107.78|8107.78|8105.21|8105.21|8107.78|8107.78|8105.21|8105.21|0
1612279720000|2021-02-02 15:28:40|8105.36|8105.36|8106.32|8106.32|8106.32|8106.32|8105.34|8105.34|0
1612279730000|2021-02-02 15:28:50|8106.65|8106.65|8107.56|8107.56|8107.73|8107.73|8106.65|8106.65|0
1612279740000|2021-02-02 15:29:00|8107.64|8107.64|8109|8109|8109.08|8109.08|8107.64|8107.64|0
1612279750000|2021-02-02 15:29:10|8109.11|8109.11|8109.53|8109.53|8109.53|8109.53|8109.05|8109.05|0
1612279760000|2021-02-02 15:29:20|8109.41|8109.41|8108.19|8108.19|8109.56|8109.56|8107.87|8107.87|0
1612279770000|2021-02-02 15:29:30|8108.04|8108.04|8107.99|8107.99|8108.14|8108.14|8107.99|8107.99|0
1612279780000|2021-02-02 15:29:40|8106.49|8106.49|8105.55|8105.55|8106.73|8106.73|8105.55|8105.55|0
1612279790000|2021-02-02 15:29:50|8105.85|8105.85|8104.41|8104.41|8105.85|8105.85|8104.41|8104.41|0
1612279800000|2021-02-02 15:30:00|8104.52|8104.52|8105.1|8105.1|8105.21|8105.21|8104.35|8104.35|0
1612279810000|2021-02-02 15:30:10|8105.8|8105.8|8108.62|8108.62|8108.62|8108.62|8105.8|8105.8|0
1612279820000|2021-02-02 15:30:20|8108.45|8108.45|8109.05|8109.05|8109.05|8109.05|8108.24|8108.24|0
1612279830000|2021-02-02 15:30:30|8109.2|8109.2|8110.95|8110.95|8110.95|8110.95|8109.2|8109.2|0
1612279840000|2021-02-02 15:30:40|8111.7|8111.7|8114.09|8114.09|8114.09|8114.09|8111.7|8111.7|0
1612279850000|2021-02-02 15:30:50|8114.15|8114.15|8114.55|8114.55|8114.55|8114.55|8114.15|8114.15|0
1612279860000|2021-02-02 15:31:00|8114.6|8114.6|8115.59|8115.59|8115.59|8115.59|8114.6|8114.6|0
1612279870000|2021-02-02 15:31:10|8115.83|8115.83|8115.21|8115.21|8116.17|8116.17|8115.21|8115.21|0
1612279880000|2021-02-02 15:31:20|8115.32|8115.32|8115.48|8115.48|8115.57|8115.57|8115.32|8115.32|0
1612279890000|2021-02-02 15:31:30|8115.23|8115.23|8116.1|8116.1|8116.64|8116.64|8114.49|8114.49|0
1612279900000|2021-02-02 15:31:40|8116.25|8116.25|8117.46|8117.46|8117.46|8117.46|8116.16|8116.16|0
1612279910000|2021-02-02 15:31:50|8117.77|8117.77|8116.82|8116.82|8117.77|8117.77|8116.82|8116.82|0
1612279920000|2021-02-02 15:32:00|8116.67|8116.67|8117.05|8117.05|8117.21|8117.21|8116.52|8116.52|0
1612279930000|2021-02-02 15:32:10|8117.21|8117.21|8116.63|8116.63|8117.21|8117.21|8116.46|8116.46|0
1612279940000|2021-02-02 15:32:20|8116.5|8116.5|8113.09|8113.09|8116.5|8116.5|8112.63|8112.63|0
1612279950000|2021-02-02 15:32:30|8113.01|8113.01|8112.76|8112.76|8113.5|8113.5|8112.42|8112.42|0
1612279960000|2021-02-02 15:32:40|8112.7|8112.7|8111.51|8111.51|8112.7|8112.7|8111.51|8111.51|0
1612279970000|2021-02-02 15:32:50|8111.34|8111.34|8110.42|8110.42|8111.88|8111.88|8109.88|8109.88|0
1612279980000|2021-02-02 15:33:00|8109.88|8109.88|8107.91|8107.91|8109.88|8109.88|8107.69|8107.69|0
1612279990000|2021-02-02 15:33:10|8107.78|8107.78|8105.87|8105.87|8107.84|8107.84|8105.63|8105.63|0
1612280000000|2021-02-02 15:33:20|8106.18|8106.18|8105.56|8105.56|8107.15|8107.15|8105.56|8105.56|0
1612280010000|2021-02-02 15:33:30|8105.4|8105.4|8105.12|8105.12|8105.4|8105.4|8105.12|8105.12|0
1612280020000|2021-02-02 15:33:40|8104.52|8104.52|8103.11|8103.11|8104.52|8104.52|8103.11|8103.11|0
1612280030000|2021-02-02 15:33:50|8103.65|8103.65|8102.71|8102.71|8103.65|8103.65|8102.51|8102.51|0
1612280040000|2021-02-02 15:34:00|8102.88|8102.88|8102.25|8102.25|8103.04|8103.04|8102.25|8102.25|0
1612280050000|2021-02-02 15:34:10|8102.14|8102.14|8103.71|8103.71|8103.72|8103.72|8102.14|8102.14|0
1612280060000|2021-02-02 15:34:20|8103.48|8103.48|8103.2|8103.2|8103.48|8103.48|8103.2|8103.2|0
1612280070000|2021-02-02 15:34:30|8103.25|8103.25|8104.96|8104.96|8104.96|8104.96|8103.09|8103.09|0
1612280080000|2021-02-02 15:34:40|8104.93|8104.93|8108.15|8108.15|8108.15|8108.15|8104.93|8104.93|0
1612280090000|2021-02-02 15:34:50|8107.07|8107.07|8107.98|8107.98|8107.98|8107.98|8107.07|8107.07|0
1612280100000|2021-02-02 15:35:00|8108.22|8108.22|8106.29|8106.29|8108.83|8108.83|8106.29|8106.29|0
1612280110000|2021-02-02 15:35:10|8106.82|8106.82|8105.63|8105.63|8106.82|8106.82|8105.57|8105.57|0
1612280120000|2021-02-02 15:35:20|8105.36|8105.36|8104.42|8104.42|8105.36|8105.36|8104.42|8104.42|0
1612280130000|2021-02-02 15:35:30|8104.25|8104.25|8104.86|8104.86|8104.86|8104.86|8104.11|8104.11|0
1612280140000|2021-02-02 15:35:40|8104.91|8104.91|8105.4|8105.4|8105.4|8105.4|8104.91|8104.91|0
1612280150000|2021-02-02 15:35:50|8105.72|8105.72|8106.25|8106.25|8106.32|8106.32|8105.72|8105.72|0
1612280160000|2021-02-02 15:36:00|8106.56|8106.56|8108|8108|8108|8108|8106.56|8106.56|0
1612280170000|2021-02-02 15:36:10|8108.05|8108.05|8107.32|8107.32|8108.05|8108.05|8107.32|8107.32|0
1612280180000|2021-02-02 15:36:20|8107.17|8107.17|8109.45|8109.45|8109.7|8109.7|8107.17|8107.17|0
1612280190000|2021-02-02 15:36:30|8108.91|8108.91|8110.25|8110.25|8110.25|8110.25|8108.37|8108.37|0
1612280200000|2021-02-02 15:36:40|8110.14|8110.14|8109.63|8109.63|8110.3|8110.3|8109.63|8109.63|0
1612280210000|2021-02-02 15:36:50|8109.7|8109.7|8104.63|8104.63|8110.24|8110.24|8104.63|8104.63|0
1612280220000|2021-02-02 15:37:00|8104.46|8104.46|8101.84|8101.84|8104.46|8104.46|8101.84|8101.84|0
1612280230000|2021-02-02 15:37:10|8101.3|8101.3|8102.34|8102.34|8102.34|8102.34|8100.19|8100.19|0
1612280240000|2021-02-02 15:37:20|8103.09|8103.09|8102.53|8102.53|8103.09|8103.09|8102.45|8102.45|0
1612280250000|2021-02-02 15:37:30|8102.41|8102.41|8102.1|8102.1|8102.41|8102.41|8102.1|8102.1|0
1612280260000|2021-02-02 15:37:40|8102.21|8102.21|8102.76|8102.76|8102.76|8102.76|8101.41|8101.41|0
1612280270000|2021-02-02 15:37:50|8103.07|8103.07|8103.13|8103.13|8103.2|8103.2|8102.99|8102.99|0
1612280280000|2021-02-02 15:38:00|8102.9|8102.9|8103.27|8103.27|8103.27|8103.27|8102.65|8102.65|0
1612280290000|2021-02-02 15:38:10|8103.34|8103.34|8103.52|8103.52|8103.52|8103.52|8103.34|8103.34|0
1612280300000|2021-02-02 15:38:20|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|8103.8|0
1612280310000|2021-02-02 15:38:30|8103.55|8103.55|8105|8105|8105.38|8105.38|8103.55|8103.55|0
1612280320000|2021-02-02 15:38:40|8105.16|8105.16|8106.03|8106.03|8106.03|8106.03|8105.16|8105.16|0
1612280330000|2021-02-02 15:38:50|8106.27|8106.27|8107.06|8107.06|8107.06|8107.06|8106.01|8106.01|0
1612280340000|2021-02-02 15:39:00|8107.09|8107.09|8107.24|8107.24|8107.84|8107.84|8107.09|8107.09|0
1612280350000|2021-02-02 15:39:10|8107.09|8107.09|8106.34|8106.34|8107.09|8107.09|8105.88|8105.88|0
1612280360000|2021-02-02 15:39:20|8105.88|8105.88|8105.28|8105.28|8106.4|8106.4|8105.28|8105.28|0
1612280370000|2021-02-02 15:39:30|8105.03|8105.03|8105.41|8105.41|8105.41|8105.41|8104.49|8104.49|0
1612280380000|2021-02-02 15:39:40|8105.95|8105.95|8105.27|8105.27|8105.95|8105.95|8104.87|8104.87|0
1612280390000|2021-02-02 15:39:50|8105.42|8105.42|8105.86|8105.86|8105.86|8105.86|8105.42|8105.42|0
1612280400000|2021-02-02 15:40:00|8105.71|8105.71|8106.46|8106.46|8106.46|8106.46|8103.83|8103.83|0
1612280410000|2021-02-02 15:40:10|8106.21|8106.21|8106.2|8106.2|8106.29|8106.29|8106.01|8106.01|0
1612280420000|2021-02-02 15:40:20|8106.31|8106.31|8107.69|8107.69|8107.69|8107.69|8106.26|8106.26|0
1612280430000|2021-02-02 15:40:30|8107.74|8107.74|8108.05|8108.05|8108.06|8108.06|8107.74|8107.74|0
1612280440000|2021-02-02 15:40:40|8107.99|8107.99|8105.45|8105.45|8107.99|8107.99|8105.45|8105.45|0
1612280450000|2021-02-02 15:40:50|8104.71|8104.71|8105.14|8105.14|8105.24|8105.24|8104.71|8104.71|0
1612280460000|2021-02-02 15:41:00|8105.48|8105.48|8108.47|8108.47|8108.78|8108.78|8105.38|8105.38|0
1612280470000|2021-02-02 15:41:10|8108.41|8108.41|8109.96|8109.96|8109.96|8109.96|8108.08|8108.08|0
1612280480000|2021-02-02 15:41:20|8110.05|8110.05|8110.69|8110.69|8111.05|8111.05|8110.05|8110.05|0
1612280490000|2021-02-02 15:41:30|8110.66|8110.66|8111.26|8111.26|8112.01|8112.01|8110.66|8110.66|0
1612280500000|2021-02-02 15:41:40|8110.94|8110.94|8110.53|8110.53|8111.28|8111.28|8110.53|8110.53|0
1612280510000|2021-02-02 15:41:50|8110|8110|8109.22|8109.22|8110.3|8110.3|8108.35|8108.35|0
1612280520000|2021-02-02 15:42:00|8108.98|8108.98|8109.51|8109.51|8109.51|8109.51|8108.73|8108.73|0
1612280530000|2021-02-02 15:42:10|8109.79|8109.79|8110.71|8110.71|8110.71|8110.71|8109.79|8109.79|0
1612280540000|2021-02-02 15:42:20|8110.86|8110.86|8111|8111|8111|8111|8110.7|8110.7|0
1612280550000|2021-02-02 15:42:30|8110.66|8110.66|8108.52|8108.52|8110.66|8110.66|8108.52|8108.52|0
1612280560000|2021-02-02 15:42:40|8108.27|8108.27|8107.61|8107.61|8108.69|8108.69|8107.4|8107.4|0
1612280570000|2021-02-02 15:42:50|8107.77|8107.77|8108.56|8108.56|8108.56|8108.56|8107.77|8107.77|0
1612280580000|2021-02-02 15:43:00|8107.81|8107.81|8109.61|8109.61|8109.61|8109.61|8107.81|8107.81|0
1612280590000|2021-02-02 15:43:10|8110.68|8110.68|8110.36|8110.36|8110.68|8110.68|8110.36|8110.36|0
1612280600000|2021-02-02 15:43:20|8110.11|8110.11|8109.13|8109.13|8110.34|8110.34|8109.13|8109.13|0
1612280610000|2021-02-02 15:43:30|8109.3|8109.3|8111.86|8111.86|8111.88|8111.88|8108.88|8108.88|0
1612280620000|2021-02-02 15:43:40|8112.02|8112.02|8112.16|8112.16|8112.17|8112.17|8111.1|8111.1|0
1612280630000|2021-02-02 15:43:50|8112.33|8112.33|8111.86|8111.86|8112.33|8112.33|8111.86|8111.86|0
1612280640000|2021-02-02 15:44:00|8111.62|8111.62|8107.7|8107.7|8111.62|8111.62|8107.7|8107.7|0
1612280650000|2021-02-02 15:44:10|8107.67|8107.67|8107.62|8107.62|8107.67|8107.67|8107.57|8107.57|0
1612280660000|2021-02-02 15:44:20|8107.45|8107.45|8107.3|8107.3|8107.45|8107.45|8106.96|8106.96|0
1612280670000|2021-02-02 15:44:30|8107.52|8107.52|8106.35|8106.35|8107.52|8107.52|8106.35|8106.35|0
1612280680000|2021-02-02 15:44:40|8106.04|8106.04|8105.14|8105.14|8106.04|8106.04|8105.14|8105.14|0
1612280690000|2021-02-02 15:44:50|8104.89|8104.89|8106.1|8106.1|8106.42|8106.42|8104.89|8104.89|0
1612280700000|2021-02-02 15:45:00|8105.93|8105.93|8106.79|8106.79|8106.79|8106.79|8105.78|8105.78|0
1612280710000|2021-02-02 15:45:10|8107.54|8107.54|8111.95|8111.95|8111.95|8111.95|8107.39|8107.39|0
1612280720000|2021-02-02 15:45:20|8112.02|8112.02|8112.29|8112.29|8112.86|8112.86|8111.21|8111.21|0
1612280730000|2021-02-02 15:45:30|8111.8|8111.8|8111.56|8111.56|8111.8|8111.8|8111.56|8111.56|0
1612280740000|2021-02-02 15:45:40|8111.4|8111.4|8111.31|8111.31|8111.48|8111.48|8110.83|8110.83|0
1612280750000|2021-02-02 15:45:50|8111.21|8111.21|8111.72|8111.72|8111.72|8111.72|8111.11|8111.11|0
1612280760000|2021-02-02 15:46:00|8111.57|8111.57|8111.48|8111.48|8112.54|8112.54|8111.25|8111.25|0
1612280770000|2021-02-02 15:46:10|8112.23|8112.23|8111.83|8111.83|8112.52|8112.52|8111.83|8111.83|0
1612280780000|2021-02-02 15:46:20|8111.88|8111.88|8113.13|8113.13|8113.71|8113.71|8111.88|8111.88|0
1612280790000|2021-02-02 15:46:30|8113.21|8113.21|8112.64|8112.64|8113.29|8113.29|8112.64|8112.64|0
1612280800000|2021-02-02 15:46:40|8112.79|8112.79|8113.24|8113.24|8113.24|8113.24|8112.77|8112.77|0
1612280810000|2021-02-02 15:46:50|8113.3|8113.3|8112.6|8112.6|8113.3|8113.3|8112.55|8112.55|0
1612280820000|2021-02-02 15:47:00|8112.75|8112.75|8112.89|8112.89|8112.96|8112.96|8112.72|8112.72|0
1612280830000|2021-02-02 15:47:10|8112.81|8112.81|8114.14|8114.14|8114.95|8114.95|8112.81|8112.81|0
1612280840000|2021-02-02 15:47:20|8113.39|8113.39|8114.88|8114.88|8114.88|8114.88|8113.39|8113.39|0
1612280850000|2021-02-02 15:47:30|8114.72|8114.72|8116.29|8116.29|8117.15|8117.15|8114.72|8114.72|0
1612280860000|2021-02-02 15:47:40|8116.13|8116.13|8116.8|8116.8|8117.17|8117.17|8116.09|8116.09|0
1612280870000|2021-02-02 15:47:50|8116.89|8116.89|8116.46|8116.46|8116.89|8116.89|8116.46|8116.46|0
1612280880000|2021-02-02 15:48:00|8116.7|8116.7|8118.19|8118.19|8118.71|8118.71|8116.7|8116.7|0
1612280890000|2021-02-02 15:48:10|8118.94|8118.94|8120.28|8120.28|8120.28|8120.28|8118.35|8118.35|0
1612280900000|2021-02-02 15:48:20|8121.03|8121.03|8119.07|8119.07|8121.03|8121.03|8119.07|8119.07|0
1612280910000|2021-02-02 15:48:30|8118.99|8118.99|8119.3|8119.3|8119.34|8119.34|8118.97|8118.97|0
1612280920000|2021-02-02 15:48:40|8119.52|8119.52|8120.25|8120.25|8120.25|8120.25|8119.46|8119.46|0
1612280930000|2021-02-02 15:48:50|8120.49|8120.49|8120.21|8120.21|8120.54|8120.54|8120.06|8120.06|0
1612280940000|2021-02-02 15:49:00|8120.49|8120.49|8121.16|8121.16|8121.16|8121.16|8120.04|8120.04|0
1612280950000|2021-02-02 15:49:10|8121.11|8121.11|8122.08|8122.08|8122.29|8122.29|8121.11|8121.11|0
1612280960000|2021-02-02 15:49:20|8122.37|8122.37|8122.75|8122.75|8122.75|8122.75|8122.37|8122.37|0
1612280970000|2021-02-02 15:49:30|8122.9|8122.9|8121.68|8121.68|8122.9|8122.9|8121.68|8121.68|0
1612280980000|2021-02-02 15:49:40|8121.5|8121.5|8122.97|8122.97|8122.97|8122.97|8121.5|8121.5|0
1612280990000|2021-02-02 15:49:50|8123.72|8123.72|8124.63|8124.63|8124.63|8124.63|8122.97|8122.97|0
1612281000000|2021-02-02 15:50:00|8124.8|8124.8|8121.83|8121.83|8126.7|8126.7|8121.83|8121.83|0
1612281010000|2021-02-02 15:50:10|8121.86|8121.86|8121.69|8121.69|8121.86|8121.86|8121.4|8121.4|0
1612281020000|2021-02-02 15:50:20|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|0
1612281030000|2021-02-02 15:50:30|8122.09|8122.09|8122.99|8122.99|8123.53|8123.53|8122.09|8122.09|0
1612281040000|2021-02-02 15:50:40|8122.68|8122.68|8121.97|8121.97|8122.68|8122.68|8121.93|8121.93|0
1612281050000|2021-02-02 15:50:50|8121.22|8121.22|8121.34|8121.34|8121.34|8121.34|8120.8|8120.8|0
1612281060000|2021-02-02 15:51:00|8121.42|8121.42|8121.29|8121.29|8121.54|8121.54|8121.16|8121.16|0
1612281070000|2021-02-02 15:51:10|8121.54|8121.54|8122.04|8122.04|8122.04|8122.04|8121.29|8121.29|0
1612281080000|2021-02-02 15:51:20|8121.18|8121.18|8120.87|8120.87|8121.18|8121.18|8120.87|8120.87|0
1612281090000|2021-02-02 15:51:30|8120.8|8120.8|8118.97|8118.97|8120.8|8120.8|8118.97|8118.97|0
1612281100000|2021-02-02 15:51:40|8118.81|8118.81|8120.49|8120.49|8120.49|8120.49|8118.57|8118.57|0
1612281110000|2021-02-02 15:51:50|8120.74|8120.74|8120.2|8120.2|8120.74|8120.74|8120.2|8120.2|0
1612281120000|2021-02-02 15:52:00|8120.34|8120.34|8120.38|8120.38|8120.41|8120.41|8120.34|8120.34|0
1612281130000|2021-02-02 15:52:10|8120.21|8120.21|8120.43|8120.43|8121.12|8121.12|8120.21|8120.21|0
1612281140000|2021-02-02 15:52:20|8120.26|8120.26|8119.39|8119.39|8120.26|8120.26|8119.02|8119.02|0
1612281150000|2021-02-02 15:52:30|8119.73|8119.73|8120.37|8120.37|8120.37|8120.37|8119.32|8119.32|0
1612281160000|2021-02-02 15:52:40|8121.05|8121.05|8120.41|8120.41|8121.05|8121.05|8120.25|8120.25|0
1612281170000|2021-02-02 15:52:50|8120.25|8120.25|8119.69|8119.69|8120.25|8120.25|8119.69|8119.69|0
1612281180000|2021-02-02 15:53:00|8119.76|8119.76|8119.6|8119.6|8120.26|8120.26|8119.51|8119.51|0
1612281190000|2021-02-02 15:53:10|8120.35|8120.35|8119.55|8119.55|8120.42|8120.42|8119.52|8119.52|0
1612281200000|2021-02-02 15:53:20|8119.4|8119.4|8120.64|8120.64|8121.26|8121.26|8119.24|8119.24|0
1612281210000|2021-02-02 15:53:30|8120.91|8120.91|8120.13|8120.13|8120.95|8120.95|8119.97|8119.97|0
1612281220000|2021-02-02 15:53:40|8119.06|8119.06|8120.11|8120.11|8120.44|8120.44|8119.06|8119.06|0
1612281230000|2021-02-02 15:53:50|8119.96|8119.96|8120.11|8120.11|8120.28|8120.28|8119.8|8119.8|0
1612281240000|2021-02-02 15:54:00|8120|8120|8119.77|8119.77|8120|8120|8119.69|8119.69|0
1612281250000|2021-02-02 15:54:10|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|8119.88|0
1612281260000|2021-02-02 15:54:20|8120.05|8120.05|8119.94|8119.94|8120.1|8120.1|8119.35|8119.35|0
1612281270000|2021-02-02 15:54:30|8120.43|8120.43|8120.79|8120.79|8120.79|8120.79|8120.43|8120.43|0
1612281280000|2021-02-02 15:54:40|8120.84|8120.84|8120.69|8120.69|8121.92|8121.92|8120.69|8120.69|0
1612281290000|2021-02-02 15:54:50|8120.84|8120.84|8120.28|8120.28|8120.84|8120.84|8120.28|8120.28|0
1612281300000|2021-02-02 15:55:00|8120.82|8120.82|8121.82|8121.82|8121.82|8121.82|8120.48|8120.48|0
1612281310000|2021-02-02 15:55:10|8121.98|8121.98|8120.03|8120.03|8121.98|8121.98|8120.03|8120.03|0
1612281320000|2021-02-02 15:55:20|8119.91|8119.91|8119.05|8119.05|8119.91|8119.91|8119.05|8119.05|0
1612281330000|2021-02-02 15:55:30|8118.98|8118.98|8117.61|8117.61|8118.98|8118.98|8117.61|8117.61|0
1612281340000|2021-02-02 15:55:40|8117.55|8117.55|8117.61|8117.61|8117.71|8117.71|8117.55|8117.55|0
1612281350000|2021-02-02 15:55:50|8117.68|8117.68|8118.09|8118.09|8118.09|8118.09|8117.68|8117.68|0
1612281360000|2021-02-02 15:56:00|8119.17|8119.17|8123.23|8123.23|8123.23|8123.23|8119.17|8119.17|0
1612281370000|2021-02-02 15:56:10|8123.16|8123.16|8123.48|8123.48|8123.59|8123.59|8123.16|8123.16|0
1612281380000|2021-02-02 15:56:20|8123.63|8123.63|8124.03|8124.03|8124.03|8124.03|8123.63|8123.63|0
1612281390000|2021-02-02 15:56:30|8123.88|8123.88|8124.25|8124.25|8124.25|8124.25|8123.7|8123.7|0
1612281400000|2021-02-02 15:56:40|8124.09|8124.09|8124.07|8124.07|8124.15|8124.15|8124.07|8124.07|0
1612281410000|2021-02-02 15:56:50|8124.14|8124.14|8122.11|8122.11|8124.2|8124.2|8121.8|8121.8|0
1612281420000|2021-02-02 15:57:00|8122.03|8122.03|8122.71|8122.71|8122.71|8122.71|8121.85|8121.85|0
1612281430000|2021-02-02 15:57:10|8122.82|8122.82|8122.77|8122.77|8123.27|8123.27|8122.6|8122.6|0
1612281440000|2021-02-02 15:57:20|8122.67|8122.67|8122.34|8122.34|8122.83|8122.83|8122.2|8122.2|0
1612281450000|2021-02-02 15:57:30|8122.5|8122.5|8122.66|8122.66|8122.74|8122.74|8122.5|8122.5|0
1612281460000|2021-02-02 15:57:40|8122.8|8122.8|8122.91|8122.91|8123.15|8123.15|8122.54|8122.54|0
1612281470000|2021-02-02 15:57:50|8122.89|8122.89|8123.69|8123.69|8123.74|8123.74|8122.89|8122.89|0
1612281480000|2021-02-02 15:58:00|8123.64|8123.64|8123.5|8123.5|8123.64|8123.64|8123.43|8123.43|0
1612281490000|2021-02-02 15:58:10|8123.57|8123.57|8122.15|8122.15|8123.57|8123.57|8121.61|8121.61|0
1612281500000|2021-02-02 15:58:20|8121.99|8121.99|8122.84|8122.84|8122.86|8122.86|8121.99|8121.99|0
1612281510000|2021-02-02 15:58:30|8123.01|8123.01|8123.76|8123.76|8123.76|8123.76|8123.01|8123.01|0
1612281520000|2021-02-02 15:58:40|8123.6|8123.6|8123.93|8123.93|8123.93|8123.93|8123.6|8123.6|0
1612281530000|2021-02-02 15:58:50|8123.98|8123.98|8123.54|8123.54|8123.98|8123.98|8123.54|8123.54|0
1612281540000|2021-02-02 15:59:00|8124.29|8124.29|8124.11|8124.11|8124.29|8124.29|8123.86|8123.86|0
1612281550000|2021-02-02 15:59:10|8123.36|8123.36|8123.42|8123.42|8123.42|8123.42|8123.27|8123.27|0
1612281560000|2021-02-02 15:59:20|8124.17|8124.17|8123.14|8123.14|8124.17|8124.17|8122.67|8122.67|0
1612281570000|2021-02-02 15:59:30|8123.3|8123.3|8122.76|8122.76|8123.3|8123.3|8122.76|8122.76|0
1612281580000|2021-02-02 15:59:40|8122.83|8122.83|8121.77|8121.77|8122.83|8122.83|8121.77|8121.77|0
1612281590000|2021-02-02 15:59:50|8121.66|8121.66|8120.46|8120.46|8121.66|8121.66|8120.46|8120.46|0
1612281600000|2021-02-02 16:00:00|8120.41|8120.41|8120.04|8120.04|8120.88|8120.88|8120.04|8120.04|0
1612281610000|2021-02-02 16:00:10|8120.28|8120.28|8120.48|8120.48|8121.15|8121.15|8119.6|8119.6|0
1612281620000|2021-02-02 16:00:20|8120.41|8120.41|8120.59|8120.59|8120.59|8120.59|8120.41|8120.41|0
1612281630000|2021-02-02 16:00:30|8120.81|8120.81|8119.38|8119.38|8120.98|8120.98|8119.32|8119.32|0
1612281640000|2021-02-02 16:00:40|8119.14|8119.14|8119.09|8119.09|8119.34|8119.34|8119.09|8119.09|0
1612281650000|2021-02-02 16:00:50|8119.24|8119.24|8118.48|8118.48|8119.24|8119.24|8118.38|8118.38|0
1612281660000|2021-02-02 16:01:00|8119.98|8119.98|8119.66|8119.66|8120.1|8120.1|8119.56|8119.56|0
1612281670000|2021-02-02 16:01:10|8118.59|8118.59|8118.79|8118.79|8118.79|8118.79|8118.54|8118.54|0
1612281680000|2021-02-02 16:01:20|8119.54|8119.54|8120.16|8120.16|8120.63|8120.63|8119.54|8119.54|0
1612281690000|2021-02-02 16:01:30|8120.54|8120.54|8121.47|8121.47|8121.47|8121.47|8120.48|8120.48|0
1612281700000|2021-02-02 16:01:40|8121.63|8121.63|8122.48|8122.48|8122.48|8122.48|8121.63|8121.63|0
1612281710000|2021-02-02 16:01:50|8122.82|8122.82|8122.22|8122.22|8122.82|8122.82|8122.08|8122.08|0
1612281720000|2021-02-02 16:02:00|8122.15|8122.15|8122.36|8122.36|8122.36|8122.36|8121.54|8121.54|0
1612281730000|2021-02-02 16:02:10|8122.52|8122.52|8123.57|8123.57|8123.57|8123.57|8122.45|8122.45|0
1612281740000|2021-02-02 16:02:20|8123.43|8123.43|8123.78|8123.78|8123.78|8123.78|8123.43|8123.43|0
1612281750000|2021-02-02 16:02:30|8123.72|8123.72|8123.34|8123.34|8123.72|8123.72|8123.34|8123.34|0
1612281760000|2021-02-02 16:02:40|8123.51|8123.51|8123.81|8123.81|8123.96|8123.96|8123.51|8123.51|0
1612281770000|2021-02-02 16:02:50|8123.64|8123.64|8123.06|8123.06|8123.81|8123.81|8123.06|8123.06|0
1612281780000|2021-02-02 16:03:00|8123.08|8123.08|8123.14|8123.14|8123.3|8123.3|8123.08|8123.08|0
1612281790000|2021-02-02 16:03:10|8123.31|8123.31|8124.43|8124.43|8125.05|8125.05|8123.09|8123.09|0
1612281800000|2021-02-02 16:03:20|8124.58|8124.58|8125.66|8125.66|8125.66|8125.66|8124.5|8124.5|0
1612281810000|2021-02-02 16:03:30|8125.13|8125.13|8123.88|8123.88|8125.13|8125.13|8123.88|8123.88|0
1612281820000|2021-02-02 16:03:40|8123.93|8123.93|8124.96|8124.96|8124.96|8124.96|8123.78|8123.78|0
1612281830000|2021-02-02 16:03:50|8124.81|8124.81|8123.95|8123.95|8124.83|8124.83|8123.65|8123.65|0
1612281840000|2021-02-02 16:04:00|8123.64|8123.64|8123.7|8123.7|8123.71|8123.71|8123.39|8123.39|0
1612281850000|2021-02-02 16:04:10|8123.85|8123.85|8124.52|8124.52|8125.26|8125.26|8123.85|8123.85|0
1612281860000|2021-02-02 16:04:20|8123.98|8123.98|8123.59|8123.59|8123.98|8123.98|8123.52|8123.52|0
1612281870000|2021-02-02 16:04:30|8123.75|8123.75|8125.47|8125.47|8125.47|8125.47|8123.75|8123.75|0
1612281880000|2021-02-02 16:04:40|8125.56|8125.56|8124.49|8124.49|8125.98|8125.98|8124.39|8124.39|0
1612281890000|2021-02-02 16:04:50|8124.42|8124.42|8120.72|8120.72|8124.42|8124.42|8120.72|8120.72|0
1612281900000|2021-02-02 16:05:00|8120.48|8120.48|8118.17|8118.17|8120.48|8120.48|8117.56|8117.56|0
1612281910000|2021-02-02 16:05:10|8118.23|8118.23|8117.36|8117.36|8118.23|8118.23|8117.15|8117.15|0
1612281920000|2021-02-02 16:05:20|8117.41|8117.41|8115.52|8115.52|8117.41|8117.41|8115.52|8115.52|0
1612281930000|2021-02-02 16:05:30|8115.68|8115.68|8115.2|8115.2|8115.68|8115.68|8114.87|8114.87|0
1612281940000|2021-02-02 16:05:40|8115.25|8115.25|8117.81|8117.81|8117.81|8117.81|8115.25|8115.25|0
1612281950000|2021-02-02 16:05:50|8118.56|8118.56|8119.17|8119.17|8119.17|8119.17|8117.81|8117.81|0
1612281960000|2021-02-02 16:06:00|8119.63|8119.63|8119.01|8119.01|8119.63|8119.63|8118.94|8118.94|0
1612281970000|2021-02-02 16:06:10|8119.47|8119.47|8117.2|8117.2|8119.47|8119.47|8117.2|8117.2|0
1612281980000|2021-02-02 16:06:20|8117.26|8117.26|8117.48|8117.48|8117.48|8117.48|8117.2|8117.2|0
1612281990000|2021-02-02 16:06:30|8117.38|8117.38|8117.67|8117.67|8117.67|8117.67|8117.27|8117.27|0
1612282000000|2021-02-02 16:06:40|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|8117.76|0
1612282010000|2021-02-02 16:06:50|8117.59|8117.59|8117.54|8117.54|8117.76|8117.76|8117.54|8117.54|0
1612282020000|2021-02-02 16:07:00|8117.7|8117.7|8117.06|8117.06|8117.7|8117.7|8117.06|8117.06|0
1612282030000|2021-02-02 16:07:10|8116.89|8116.89|8115.99|8115.99|8116.89|8116.89|8115.99|8115.99|0
1612282040000|2021-02-02 16:07:20|8116.73|8116.73|8117.04|8117.04|8117.04|8117.04|8115.39|8115.39|0
1612282050000|2021-02-02 16:07:30|8116.98|8116.98|8116.88|8116.88|8117.08|8117.08|8116.88|8116.88|0
1612282060000|2021-02-02 16:07:40|8116.99|8116.99|8118.42|8118.42|8118.42|8118.42|8116.99|8116.99|0
1612282070000|2021-02-02 16:07:50|8119.17|8119.17|8119.24|8119.24|8119.24|8119.24|8119.17|8119.17|0
1612282080000|2021-02-02 16:08:00|8119.4|8119.4|8119.67|8119.67|8120.45|8120.45|8119.4|8119.4|0
1612282090000|2021-02-02 16:08:10|8119.13|8119.13|8118.82|8118.82|8119.13|8119.13|8118.35|8118.35|0
1612282100000|2021-02-02 16:08:20|8118.89|8118.89|8119.23|8119.23|8119.23|8119.23|8118.86|8118.86|0
1612282110000|2021-02-02 16:08:30|8119.4|8119.4|8120.27|8120.27|8120.4|8120.4|8119.4|8119.4|0
1612282120000|2021-02-02 16:08:40|8119.73|8119.73|8116.59|8116.59|8119.73|8119.73|8116.59|8116.59|0
1612282130000|2021-02-02 16:08:50|8116.61|8116.61|8116.51|8116.51|8116.74|8116.74|8116.51|8116.51|0
1612282140000|2021-02-02 16:09:00|8116.82|8116.82|8116.7|8116.7|8117.19|8117.19|8116.44|8116.44|0
1612282150000|2021-02-02 16:09:10|8116.54|8116.54|8116.02|8116.02|8116.54|8116.54|8116.02|8116.02|0
1612282160000|2021-02-02 16:09:20|8115.27|8115.27|8114.91|8114.91|8115.4|8115.4|8114.91|8114.91|0
1612282170000|2021-02-02 16:09:30|8114.97|8114.97|8114.73|8114.73|8114.97|8114.97|8114.59|8114.59|0
1612282180000|2021-02-02 16:09:40|8114.67|8114.67|8114.76|8114.76|8114.76|8114.76|8114.67|8114.67|0
1612282190000|2021-02-02 16:09:50|8114.91|8114.91|8119.13|8119.13|8119.13|8119.13|8114.44|8114.44|0
1612282200000|2021-02-02 16:10:00|8119.28|8119.28|8120.03|8120.03|8120.03|8120.03|8119.28|8119.28|0
1612282210000|2021-02-02 16:10:10|8120.14|8120.14|8121|8121|8121|8121|8119.77|8119.77|0
1612282220000|2021-02-02 16:10:20|8121.09|8121.09|8120.98|8120.98|8121.09|8121.09|8120.98|8120.98|0
1612282230000|2021-02-02 16:10:30|8120.87|8120.87|8121.11|8121.11|8121.11|8121.11|8120.16|8120.16|0
1612282240000|2021-02-02 16:10:40|8121.86|8121.86|8122.08|8122.08|8122.36|8122.36|8121.86|8121.86|0
1612282250000|2021-02-02 16:10:50|8122.39|8122.39|8123.33|8123.33|8123.33|8123.33|8122.39|8122.39|0
1612282260000|2021-02-02 16:11:00|8123.21|8123.21|8121.47|8121.47|8123.58|8123.58|8121.47|8121.47|0
1612282270000|2021-02-02 16:11:10|8121.36|8121.36|8121.88|8121.88|8122.19|8122.19|8121.36|8121.36|0
1612282280000|2021-02-02 16:11:20|8121.93|8121.93|8122.59|8122.59|8122.59|8122.59|8121.93|8121.93|0
1612282290000|2021-02-02 16:11:30|8123.12|8123.12|8125.29|8125.29|8125.29|8125.29|8123.12|8123.12|0
1612282300000|2021-02-02 16:11:40|8125.05|8125.05|8124.86|8124.86|8125.05|8125.05|8124.81|8124.81|0
1612282310000|2021-02-02 16:11:50|8124.94|8124.94|8125.28|8125.28|8125.28|8125.28|8124.94|8124.94|0
1612282320000|2021-02-02 16:12:00|8125.34|8125.34|8124.78|8124.78|8125.34|8125.34|8124.58|8124.58|0
1612282330000|2021-02-02 16:12:10|8125.39|8125.39|8127.14|8127.14|8127.14|8127.14|8125.39|8125.39|0
1612282340000|2021-02-02 16:12:20|8127.2|8127.2|8127.62|8127.62|8127.62|8127.62|8127.2|8127.2|0
1612282350000|2021-02-02 16:12:30|8127.86|8127.86|8127.54|8127.54|8128.29|8128.29|8127.39|8127.39|0
1612282360000|2021-02-02 16:12:40|8127.65|8127.65|8131.12|8131.12|8131.12|8131.12|8127.65|8127.65|0
1612282370000|2021-02-02 16:12:50|8131.23|8131.23|8131.52|8131.52|8131.62|8131.62|8131.17|8131.17|0
1612282380000|2021-02-02 16:13:00|8131.63|8131.63|8132.14|8132.14|8132.14|8132.14|8131.63|8131.63|0
1612282390000|2021-02-02 16:13:10|8131.98|8131.98|8131.27|8131.27|8132.15|8132.15|8131.27|8131.27|0
1612282400000|2021-02-02 16:13:20|8131.33|8131.33|8131.69|8131.69|8132.57|8132.57|8131.28|8131.28|0
1612282410000|2021-02-02 16:13:30|8131.75|8131.75|8131.5|8131.5|8131.9|8131.9|8131.42|8131.42|0
1612282420000|2021-02-02 16:13:40|8131.67|8131.67|8132.27|8132.27|8132.27|8132.27|8131.67|8131.67|0
1612282430000|2021-02-02 16:13:50|8132.16|8132.16|8132.75|8132.75|8132.88|8132.88|8132.16|8132.16|0
1612282440000|2021-02-02 16:14:00|8133.21|8133.21|8132.59|8132.59|8133.21|8133.21|8132.59|8132.59|0
1612282450000|2021-02-02 16:14:10|8132.67|8132.67|8132.44|8132.44|8132.93|8132.93|8132.28|8132.28|0
1612282460000|2021-02-02 16:14:20|8132.61|8132.61|8132.63|8132.63|8132.63|8132.63|8132.33|8132.33|0
1612282470000|2021-02-02 16:14:30|8132.72|8132.72|8132.77|8132.77|8132.77|8132.77|8132.72|8132.72|0
1612282480000|2021-02-02 16:14:40|8132.61|8132.61|8132.39|8132.39|8132.67|8132.67|8132.36|8132.36|0
1612282490000|2021-02-02 16:14:50|8133.14|8133.14|8133.12|8133.12|8133.78|8133.78|8133.12|8133.12|0
1612282500000|2021-02-02 16:15:00|8133.03|8133.03|8133.23|8133.23|8133.23|8133.23|8132.94|8132.94|0
1612282510000|2021-02-02 16:15:10|8133.34|8133.34|8133.11|8133.11|8133.34|8133.34|8132.8|8132.8|0
1612282520000|2021-02-02 16:15:20|8133.57|8133.57|8134.02|8134.02|8134.02|8134.02|8133.57|8133.57|0
1612282530000|2021-02-02 16:15:30|8133.48|8133.48|8133.08|8133.08|8133.61|8133.61|8133.08|8133.08|0
1612282540000|2021-02-02 16:15:40|8132.94|8132.94|8132.66|8132.66|8132.94|8132.94|8132.66|8132.66|0
1612282550000|2021-02-02 16:15:50|8132.72|8132.72|8132.14|8132.14|8132.72|8132.72|8132.14|8132.14|0
1612282560000|2021-02-02 16:16:00|8132.25|8132.25|8131.87|8131.87|8132.25|8132.25|8131.69|8131.69|0
1612282570000|2021-02-02 16:16:10|8131.71|8131.71|8128.89|8128.89|8131.82|8131.82|8128.8|8128.8|0
1612282580000|2021-02-02 16:16:20|8128.84|8128.84|8127.3|8127.3|8128.84|8128.84|8127.26|8127.26|0
1612282590000|2021-02-02 16:16:30|8127.45|8127.45|8127.8|8127.8|8127.8|8127.8|8127.45|8127.45|0
1612282600000|2021-02-02 16:16:40|8127.26|8127.26|8126.7|8126.7|8127.37|8127.37|8126.65|8126.65|0
1612282610000|2021-02-02 16:16:50|8126.61|8126.61|8125.05|8125.05|8126.61|8126.61|8124.89|8124.89|0
1612282620000|2021-02-02 16:17:00|8125.13|8125.13|8125.97|8125.97|8126.02|8126.02|8125.13|8125.13|0
1612282630000|2021-02-02 16:17:10|8125.63|8125.63|8125.84|8125.84|8126.05|8126.05|8125.63|8125.63|0
1612282640000|2021-02-02 16:17:20|8125.79|8125.79|8124.73|8124.73|8125.79|8125.79|8124.25|8124.25|0
1612282650000|2021-02-02 16:17:30|8124.84|8124.84|8124.98|8124.98|8125.05|8125.05|8124.61|8124.61|0
1612282660000|2021-02-02 16:17:40|8125.13|8125.13|8125.16|8125.16|8125.21|8125.21|8125.04|8125.04|0
1612282670000|2021-02-02 16:17:50|8125.02|8125.02|8125.55|8125.55|8125.55|8125.55|8124.8|8124.8|0
1612282680000|2021-02-02 16:18:00|8125.64|8125.64|8126.91|8126.91|8126.91|8126.91|8125.64|8125.64|0
1612282690000|2021-02-02 16:18:10|8127.15|8127.15|8128.91|8128.91|8128.91|8128.91|8127.15|8127.15|0
1612282700000|2021-02-02 16:18:20|8129.29|8129.29|8128.9|8128.9|8129.42|8129.42|8128.89|8128.89|0
1612282710000|2021-02-02 16:18:30|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|8128.95|0
1612282720000|2021-02-02 16:18:40|8128.87|8128.87|8129.83|8129.83|8129.83|8129.83|8128.87|8128.87|0
1612282730000|2021-02-02 16:18:50|8130.04|8130.04|8129.65|8129.65|8130.04|8130.04|8129.49|8129.49|0
1612282740000|2021-02-02 16:19:00|8129.54|8129.54|8129.41|8129.41|8129.7|8129.7|8128.99|8128.99|0
1612282750000|2021-02-02 16:19:10|8129.11|8129.11|8128.67|8128.67|8129.11|8129.11|8128.53|8128.53|0
1612282760000|2021-02-02 16:19:20|8128.88|8128.88|8127.88|8127.88|8128.93|8128.93|8127.88|8127.88|0
1612282770000|2021-02-02 16:19:30|8127.34|8127.34|8127.37|8127.37|8127.37|8127.37|8127.34|8127.34|0
1612282780000|2021-02-02 16:19:40|8127.21|8127.21|8127.17|8127.17|8127.21|8127.21|8126.87|8126.87|0
1612282790000|2021-02-02 16:19:50|8127.26|8127.26|8128.23|8128.23|8128.77|8128.77|8127.26|8127.26|0
1612282800000|2021-02-02 16:20:00|8128.26|8128.26|8130.09|8130.09|8130.26|8130.26|8128.26|8128.26|0
1612282810000|2021-02-02 16:20:10|8130.25|8130.25|8129.34|8129.34|8130.51|8130.51|8129.26|8129.26|0
1612282820000|2021-02-02 16:20:20|8129.25|8129.25|8124.18|8124.18|8129.25|8129.25|8124.18|8124.18|0
1612282830000|2021-02-02 16:20:30|8124.13|8124.13|8123.66|8123.66|8124.13|8124.13|8123.66|8123.66|0
1612282840000|2021-02-02 16:20:40|8123.63|8123.63|8124.42|8124.42|8124.72|8124.72|8123.63|8123.63|0
1612282850000|2021-02-02 16:20:50|8124.17|8124.17|8123.91|8123.91|8124.17|8124.17|8123.86|8123.86|0
1612282860000|2021-02-02 16:21:00|8123.38|8123.38|8122.63|8122.63|8123.48|8123.48|8122.41|8122.41|0
1612282870000|2021-02-02 16:21:10|8122.6|8122.6|8123.42|8123.42|8123.72|8123.72|8122.6|8122.6|0
1612282880000|2021-02-02 16:21:20|8123.56|8123.56|8123.95|8123.95|8124.02|8124.02|8123.56|8123.56|0
1612282890000|2021-02-02 16:21:30|8124.1|8124.1|8124.26|8124.26|8124.26|8124.26|8124.1|8124.1|0
1612282900000|2021-02-02 16:21:40|8124.2|8124.2|8123.13|8123.13|8124.2|8124.2|8123.13|8123.13|0
1612282910000|2021-02-02 16:21:50|8123.04|8123.04|8122.45|8122.45|8123.24|8123.24|8122.45|8122.45|0
1612282920000|2021-02-02 16:22:00|8122.36|8122.36|8120.61|8120.61|8122.36|8122.36|8120.61|8120.61|0
1612282930000|2021-02-02 16:22:10|8119.86|8119.86|8120.24|8120.24|8120.72|8120.72|8119.86|8119.86|0
1612282940000|2021-02-02 16:22:20|8120.07|8120.07|8119.74|8119.74|8120.07|8120.07|8119.24|8119.24|0
1612282950000|2021-02-02 16:22:30|8120.28|8120.28|8120.47|8120.47|8120.47|8120.47|8120.11|8120.11|0
1612282960000|2021-02-02 16:22:40|8120.52|8120.52|8118.85|8118.85|8120.57|8120.57|8118.79|8118.79|0
1612282970000|2021-02-02 16:22:50|8118.88|8118.88|8118.11|8118.11|8118.88|8118.88|8118.04|8118.04|0
1612282980000|2021-02-02 16:23:00|8118.03|8118.03|8118.16|8118.16|8118.28|8118.28|8117.81|8117.81|0
1612282990000|2021-02-02 16:23:10|8118|8118|8117.98|8117.98|8118|8118|8117.79|8117.79|0
1612283000000|2021-02-02 16:23:20|8118.03|8118.03|8118.94|8118.94|8118.94|8118.94|8117.87|8117.87|0
1612283010000|2021-02-02 16:23:30|8119.03|8119.03|8118.8|8118.8|8119.07|8119.07|8118.78|8118.78|0
1612283020000|2021-02-02 16:23:40|8118.96|8118.96|8118.61|8118.61|8119.44|8119.44|8118.61|8118.61|0
1612283030000|2021-02-02 16:23:50|8118.68|8118.68|8118.82|8118.82|8119.57|8119.57|8118.52|8118.52|0
1612283040000|2021-02-02 16:24:00|8118.6|8118.6|8118.76|8118.76|8118.76|8118.76|8118.6|8118.6|0
1612283050000|2021-02-02 16:24:10|8118.71|8118.71|8118.93|8118.93|8119.27|8119.27|8118.71|8118.71|0
1612283060000|2021-02-02 16:24:20|8118.87|8118.87|8118.65|8118.65|8118.87|8118.87|8118.53|8118.53|0
1612283070000|2021-02-02 16:24:30|8118.57|8118.57|8119.48|8119.48|8119.48|8119.48|8118.34|8118.34|0
1612283080000|2021-02-02 16:24:40|8119.63|8119.63|8119.69|8119.69|8120.35|8120.35|8119.6|8119.6|0
1612283090000|2021-02-02 16:24:50|8119.78|8119.78|8119.61|8119.61|8119.78|8119.78|8119.24|8119.24|0
1612283100000|2021-02-02 16:25:00|8119.69|8119.69|8121.5|8121.5|8121.71|8121.71|8119.69|8119.69|0
1612283110000|2021-02-02 16:25:10|8121.55|8121.55|8121.22|8121.22|8121.87|8121.87|8121.22|8121.22|0
1612283120000|2021-02-02 16:25:20|8121.07|8121.07|8120.5|8120.5|8121.94|8121.94|8120.06|8120.06|0
1612283130000|2021-02-02 16:25:30|8120.63|8120.63|8123.07|8123.07|8123.66|8123.66|8119.61|8119.61|0
1612283140000|2021-02-02 16:25:40|8123.51|8123.51|8124.04|8124.04|8124.04|8124.04|8123.47|8123.47|0
1612283150000|2021-02-02 16:25:50|8123.89|8123.89|8122.8|8122.8|8123.89|8123.89|8122.57|8122.57|0
1612283160000|2021-02-02 16:26:00|8122.9|8122.9|8123.94|8123.94|8123.94|8123.94|8122.82|8122.82|0
1612283170000|2021-02-02 16:26:10|8124.08|8124.08|8123.56|8123.56|8124.43|8124.43|8123.56|8123.56|0
1612283180000|2021-02-02 16:26:20|8123.29|8123.29|8123.76|8123.76|8124.05|8124.05|8123.29|8123.29|0
1612283190000|2021-02-02 16:26:30|8123.83|8123.83|8124.84|8124.84|8124.84|8124.84|8123.81|8123.81|0
1612283200000|2021-02-02 16:26:40|8124.78|8124.78|8124.78|8124.78|8124.97|8124.97|8124.34|8124.34|0
1612283210000|2021-02-02 16:26:50|8126.39|8126.39|8126.77|8126.77|8127.05|8127.05|8126.39|8126.39|0
1612283220000|2021-02-02 16:27:00|8126.71|8126.71|8126.18|8126.18|8126.86|8126.86|8125.96|8125.96|0
1612283230000|2021-02-02 16:27:10|8126.27|8126.27|8125.98|8125.98|8127.06|8127.06|8125.92|8125.92|0
1612283240000|2021-02-02 16:27:20|8126.01|8126.01|8128.01|8128.01|8128.01|8128.01|8125.98|8125.98|0
1612283250000|2021-02-02 16:27:30|8127.86|8127.86|8127.8|8127.8|8128.58|8128.58|8127.8|8127.8|0
1612283260000|2021-02-02 16:27:40|8127.78|8127.78|8127.19|8127.19|8127.78|8127.78|8127.19|8127.19|0
1612283270000|2021-02-02 16:27:50|8127.26|8127.26|8126.31|8126.31|8127.26|8127.26|8126.31|8126.31|0
1612283280000|2021-02-02 16:28:00|8126.26|8126.26|8125.53|8125.53|8126.26|8126.26|8125.39|8125.39|0
1612283290000|2021-02-02 16:28:10|8125.77|8125.77|8125.7|8125.7|8126.49|8126.49|8125.7|8125.7|0
1612283300000|2021-02-02 16:28:20|8124.95|8124.95|8120.7|8120.7|8125|8125|8120.7|8120.7|0
1612283310000|2021-02-02 16:28:30|8120.59|8120.59|8120.46|8120.46|8120.63|8120.63|8120.46|8120.46|0
1612283320000|2021-02-02 16:28:40|8120.15|8120.15|8120.6|8120.6|8120.66|8120.66|8119.85|8119.85|0
1612283330000|2021-02-02 16:28:50|8120.86|8120.86|8120.26|8120.26|8120.86|8120.86|8120.26|8120.26|0
1612283340000|2021-02-02 16:29:00|8119.78|8119.78|8119.35|8119.35|8119.78|8119.78|8118.65|8118.65|0
1612283350000|2021-02-02 16:29:10|8119.18|8119.18|8118.13|8118.13|8119.18|8119.18|8116.43|8116.43|0
1612283360000|2021-02-02 16:29:20|8118.88|8118.88|8120.6|8120.6|8120.6|8120.6|8118.88|8118.88|0
1612283370000|2021-02-02 16:29:30|8120.45|8120.45|8123.38|8123.38|8126.07|8126.07|8120.14|8120.14|0
1612283380000|2021-02-02 16:29:40|8123.63|8123.63|8123.55|8123.55|8125.47|8125.47|8123|8123|0
1612283390000|2021-02-02 16:29:50|8123.47|8123.47|8121.85|8121.85|8124.39|8124.39|8121.85|8121.85|0
1612340100000|2021-02-03 08:15:00|8233.06|8233.06|8230.03|8230.03|8233.65|8233.65|8229.53|8229.53|0
1612340110000|2021-02-03 08:15:10|8230.19|8230.19|8233.67|8233.67|8233.93|8233.93|8229.95|8229.95|0
1612340120000|2021-02-03 08:15:20|8233.76|8233.76|8234.72|8234.72|8234.72|8234.72|8233.76|8233.76|0
1612340130000|2021-02-03 08:15:30|8234.82|8234.82|8233.78|8233.78|8235.77|8235.77|8233.78|8233.78|0
1612340140000|2021-02-03 08:15:40|8233.44|8233.44|8234.05|8234.05|8234.53|8234.53|8233.44|8233.44|0
1612340150000|2021-02-03 08:15:50|8233.78|8233.78|8234.37|8234.37|8234.37|8234.37|8233.78|8233.78|0
1612340160000|2021-02-03 08:16:00|8234.05|8234.05|8234.08|8234.08|8234.13|8234.13|8234.05|8234.05|0
1612340170000|2021-02-03 08:16:10|8233.69|8233.69|8230.45|8230.45|8233.69|8233.69|8230.45|8230.45|0
1612340180000|2021-02-03 08:16:20|8231.2|8231.2|8231.43|8231.43|8231.9|8231.9|8231.2|8231.2|0
1612340190000|2021-02-03 08:16:30|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|8231.71|0
1612340200000|2021-02-03 08:16:40|8231.77|8231.77|8232.31|8232.31|8232.31|8232.31|8231.5|8231.5|0
1612340210000|2021-02-03 08:16:50|8233.06|8233.06|8233.02|8233.02|8233.06|8233.06|8232.25|8232.25|0
1612340220000|2021-02-03 08:17:00|8233.18|8233.18|8232.32|8232.32|8233.18|8233.18|8232.32|8232.32|0
1612340230000|2021-02-03 08:17:10|8232.16|8232.16|8226.2|8226.2|8232.74|8232.74|8226.2|8226.2|0
1612340240000|2021-02-03 08:17:20|8225.95|8225.95|8225.57|8225.57|8226.78|8226.78|8225.57|8225.57|0
1612340250000|2021-02-03 08:17:30|8225.84|8225.84|8225.87|8225.87|8226.55|8226.55|8225.32|8225.32|0
1612340260000|2021-02-03 08:17:40|8225.25|8225.25|8222.09|8222.09|8225.76|8225.76|8222.09|8222.09|0
1612340270000|2021-02-03 08:17:50|8221.75|8221.75|8215.61|8215.61|8221.75|8221.75|8215.61|8215.61|0
1612340280000|2021-02-03 08:18:00|8214.25|8214.25|8208.92|8208.92|8214.4|8214.4|8208.92|8208.92|0
1612340290000|2021-02-03 08:18:10|8209.03|8209.03|8209.73|8209.73|8209.73|8209.73|8209.03|8209.03|0
1612340300000|2021-02-03 08:18:20|8209.58|8209.58|8209.89|8209.89|8209.89|8209.89|8209.58|8209.58|0
1612340310000|2021-02-03 08:18:30|8209.61|8209.61|8209.89|8209.89|8209.89|8209.89|8209.61|8209.61|0
1612340320000|2021-02-03 08:18:40|8209.61|8209.61|8212.78|8212.78|8212.78|8212.78|8209.61|8209.61|0
1612340330000|2021-02-03 08:18:50|8212.92|8212.92|8213.28|8213.28|8213.55|8213.55|8212.7|8212.7|0
1612340340000|2021-02-03 08:19:00|8213.97|8213.97|8213.46|8213.46|8213.97|8213.97|8213.46|8213.46|0
1612340350000|2021-02-03 08:19:10|8213.49|8213.49|8213.94|8213.94|8214.95|8214.95|8213.49|8213.49|0
1612340360000|2021-02-03 08:19:20|8214.69|8214.69|8215.39|8215.39|8215.61|8215.61|8214.69|8214.69|0
1612340370000|2021-02-03 08:19:30|8216.07|8216.07|8215.4|8215.4|8216.34|8216.34|8215.4|8215.4|0
1612340380000|2021-02-03 08:19:40|8215.29|8215.29|8215.25|8215.25|8215.76|8215.76|8214.96|8214.96|0
1612340390000|2021-02-03 08:19:50|8214.94|8214.94|8198.1|8198.1|8214.94|8214.94|8197.87|8197.87|0
1612340400000|2021-02-03 08:20:00|8197.83|8197.83|8193.27|8193.27|8197.96|8197.96|8193.27|8193.27|0
1612340410000|2021-02-03 08:20:10|8193.16|8193.16|8191.15|8191.15|8193.37|8193.37|8187.64|8187.64|0
1612340420000|2021-02-03 08:20:20|8191.46|8191.46|8197.64|8197.64|8198.33|8198.33|8191.46|8191.46|0
1612340430000|2021-02-03 08:20:30|8197.88|8197.88|8199.02|8199.02|8199.02|8199.02|8197.28|8197.28|0
1612340440000|2021-02-03 08:20:40|8199.77|8199.77|8199.02|8199.02|8199.77|8199.77|8198.27|8198.27|0
1612340450000|2021-02-03 08:20:50|8199.65|8199.65|8199.03|8199.03|8199.65|8199.65|8198.8|8198.8|0
1612340460000|2021-02-03 08:21:00|8198.87|8198.87|8197.92|8197.92|8198.87|8198.87|8197.92|8197.92|0
1612340470000|2021-02-03 08:21:10|8198.23|8198.23|8198.44|8198.44|8199.38|8199.38|8198.23|8198.23|0
1612340480000|2021-02-03 08:21:20|8197.69|8197.69|8192.11|8192.11|8197.69|8197.69|8192.05|8192.05|0
1612340490000|2021-02-03 08:21:30|8191.85|8191.85|8192.23|8192.23|8192.23|8192.23|8191.6|8191.6|0
1612340500000|2021-02-03 08:21:40|8192.39|8192.39|8192.03|8192.03|8194.22|8194.22|8192.03|8192.03|0
1612340510000|2021-02-03 08:21:50|8192.08|8192.08|8195.67|8195.67|8196.2|8196.2|8192.08|8192.08|0
1612340520000|2021-02-03 08:22:00|8195.87|8195.87|8195.66|8195.66|8196.4|8196.4|8195.66|8195.66|0
1612340530000|2021-02-03 08:22:10|8195.77|8195.77|8195.5|8195.5|8195.77|8195.77|8195.34|8195.34|0
1612340540000|2021-02-03 08:22:20|8196.04|8196.04|8198.55|8198.55|8198.88|8198.88|8196.04|8196.04|0
1612340550000|2021-02-03 08:22:30|8198.71|8198.71|8198.89|8198.89|8199.21|8199.21|8198.71|8198.71|0
1612340560000|2021-02-03 08:22:40|8199.81|8199.81|8203.5|8203.5|8203.5|8203.5|8199.55|8199.55|0
1612340570000|2021-02-03 08:22:50|8203.72|8203.72|8206.61|8206.61|8206.61|8206.61|8203.72|8203.72|0
1612340580000|2021-02-03 08:23:00|8206.45|8206.45|8205.83|8205.83|8206.45|8206.45|8205.83|8205.83|0
1612340590000|2021-02-03 08:23:10|8206.05|8206.05|8206.12|8206.12|8206.32|8206.32|8206.05|8206.05|0
1612340600000|2021-02-03 08:23:20|8206.03|8206.03|8204.51|8204.51|8206.03|8206.03|8204.51|8204.51|0
1612340610000|2021-02-03 08:23:30|8204.45|8204.45|8203.28|8203.28|8204.45|8204.45|8203.28|8203.28|0
1612340620000|2021-02-03 08:23:40|8203.69|8203.69|8203.29|8203.29|8203.69|8203.69|8201.78|8201.78|0
1612340630000|2021-02-03 08:23:50|8203.01|8203.01|8202.2|8202.2|8203.01|8203.01|8202.2|8202.2|0
1612340640000|2021-02-03 08:24:00|8201.93|8201.93|8197.7|8197.7|8202.68|8202.68|8197.05|8197.05|0
1612340650000|2021-02-03 08:24:10|8197.61|8197.61|8196.24|8196.24|8198.45|8198.45|8196.24|8196.24|0
1612340660000|2021-02-03 08:24:20|8196.71|8196.71|8196.62|8196.62|8196.9|8196.9|8196.42|8196.42|0
1612340670000|2021-02-03 08:24:30|8197.01|8197.01|8197.22|8197.22|8197.22|8197.22|8196.95|8196.95|0
1612340680000|2021-02-03 08:24:40|8197.63|8197.63|8197.52|8197.52|8198|8198|8197.52|8197.52|0
1612340690000|2021-02-03 08:24:50|8197.59|8197.59|8197.15|8197.15|8198.59|8198.59|8196.68|8196.68|0
1612340700000|2021-02-03 08:25:00|8198.07|8198.07|8198.29|8198.29|8199.64|8199.64|8198.07|8198.07|0
1612340710000|2021-02-03 08:25:10|8198.46|8198.46|8198.66|8198.66|8198.66|8198.66|8198.34|8198.34|0
1612340720000|2021-02-03 08:25:20|8198.93|8198.93|8207.17|8207.17|8207.17|8207.17|8198.93|8198.93|0
1612340730000|2021-02-03 08:25:30|8207.42|8207.42|8208.37|8208.37|8209.28|8209.28|8207.42|8207.42|0
1612340740000|2021-02-03 08:25:40|8208.39|8208.39|8210.2|8210.2|8210.2|8210.2|8208.08|8208.08|0
1612340750000|2021-02-03 08:25:50|8209.93|8209.93|8210.57|8210.57|8210.68|8210.68|8209.43|8209.43|0
1612340760000|2021-02-03 08:26:00|8210.88|8210.88|8210.81|8210.81|8210.88|8210.88|8210.81|8210.81|0
1612340770000|2021-02-03 08:26:10|8210.55|8210.55|8210.37|8210.37|8210.55|8210.55|8210.02|8210.02|0
1612340780000|2021-02-03 08:26:20|8210.32|8210.32|8211.35|8211.35|8211.76|8211.76|8209.57|8209.57|0
1612340790000|2021-02-03 08:26:30|8211.26|8211.26|8211.59|8211.59|8212.49|8212.49|8211.26|8211.26|0
1612340800000|2021-02-03 08:26:40|8211.05|8211.05|8210.59|8210.59|8211.4|8211.4|8210.59|8210.59|0
1612340810000|2021-02-03 08:26:50|8210.91|8210.91|8211.83|8211.83|8211.83|8211.83|8210.91|8210.91|0
1612340820000|2021-02-03 08:27:00|8211.15|8211.15|8211.51|8211.51|8211.59|8211.59|8211.08|8211.08|0
1612340830000|2021-02-03 08:27:10|8211.97|8211.97|8218.29|8218.29|8219.37|8219.37|8211.97|8211.97|0
1612340840000|2021-02-03 08:27:20|8218.83|8218.83|8218.85|8218.85|8218.85|8218.85|8218.36|8218.36|0
1612340850000|2021-02-03 08:27:30|8219.09|8219.09|8220.68|8220.68|8220.68|8220.68|8219.09|8219.09|0
1612340860000|2021-02-03 08:27:40|8221.15|8221.15|8222.99|8222.99|8223.84|8223.84|8221.15|8221.15|0
1612340870000|2021-02-03 08:27:50|8223.35|8223.35|8222.72|8222.72|8223.36|8223.36|8222.56|8222.56|0
1612340880000|2021-02-03 08:28:00|8223.03|8223.03|8224.9|8224.9|8225.61|8225.61|8223.03|8223.03|0
1612340890000|2021-02-03 08:28:10|8223.88|8223.88|8225.32|8225.32|8225.32|8225.32|8223.88|8223.88|0
1612340900000|2021-02-03 08:28:20|8224.11|8224.11|8223.15|8223.15|8224.11|8224.11|8223.15|8223.15|0
1612340910000|2021-02-03 08:28:30|8223.49|8223.49|8223.63|8223.63|8223.66|8223.66|8223.49|8223.49|0
1612340920000|2021-02-03 08:28:40|8223.36|8223.36|8223.49|8223.49|8223.76|8223.76|8222.53|8222.53|0
1612340930000|2021-02-03 08:28:50|8223.42|8223.42|8225.11|8225.11|8225.11|8225.11|8223.42|8223.42|0
1612340940000|2021-02-03 08:29:00|8225.45|8225.45|8225.19|8225.19|8225.45|8225.45|8225.19|8225.19|0
1612340950000|2021-02-03 08:29:10|8225.63|8225.63|8225.47|8225.47|8225.63|8225.63|8225.16|8225.16|0
1612340960000|2021-02-03 08:29:20|8224.94|8224.94|8224.2|8224.2|8225.09|8225.09|8224.2|8224.2|0
1612340970000|2021-02-03 08:29:30|8223.8|8223.8|8218.81|8218.81|8223.8|8223.8|8218.81|8218.81|0
1612340980000|2021-02-03 08:29:40|8218.87|8218.87|8218.69|8218.69|8218.87|8218.87|8218.52|8218.52|0
1612340990000|2021-02-03 08:29:50|8218.66|8218.66|8219.79|8219.79|8219.91|8219.91|8218.66|8218.66|0
1612341000000|2021-02-03 08:30:00|8219.03|8219.03|8216.78|8216.78|8219.34|8219.34|8216.63|8216.63|0
1612341010000|2021-02-03 08:30:10|8216.34|8216.34|8217.37|8217.37|8217.83|8217.83|8216.34|8216.34|0
1612341020000|2021-02-03 08:30:20|8217.46|8217.46|8217.97|8217.97|8217.97|8217.97|8217.46|8217.46|0
1612341030000|2021-02-03 08:30:30|8218.26|8218.26|8218.09|8218.09|8218.42|8218.42|8217.82|8217.82|0
1612341040000|2021-02-03 08:30:40|8218.32|8218.32|8217.37|8217.37|8218.8|8218.8|8217.37|8217.37|0
1612341050000|2021-02-03 08:30:50|8217.19|8217.19|8216.38|8216.38|8217.19|8217.19|8214.93|8214.93|0
1612341060000|2021-02-03 08:31:00|8214.88|8214.88|8213.75|8213.75|8214.88|8214.88|8213.75|8213.75|0
1612341070000|2021-02-03 08:31:10|8213.86|8213.86|8214.16|8214.16|8214.16|8214.16|8213.49|8213.49|0
1612341080000|2021-02-03 08:31:20|8214.03|8214.03|8214.81|8214.81|8215.53|8215.53|8214.03|8214.03|0
1612341090000|2021-02-03 08:31:30|8214.99|8214.99|8217.01|8217.01|8217.01|8217.01|8214.24|8214.24|0
1612341100000|2021-02-03 08:31:40|8217.76|8217.76|8219.61|8219.61|8219.94|8219.94|8217.76|8217.76|0
1612341110000|2021-02-03 08:31:50|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|8219.37|0
1612341120000|2021-02-03 08:32:00|8219.31|8219.31|8219.65|8219.65|8219.92|8219.92|8219.31|8219.31|0
1612341130000|2021-02-03 08:32:10|8219.11|8219.11|8217.48|8217.48|8219.11|8219.11|8217.14|8217.14|0
1612341140000|2021-02-03 08:32:20|8217.65|8217.65|8217.27|8217.27|8217.82|8217.82|8217.27|8217.27|0
1612341150000|2021-02-03 08:32:30|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|0
1612341160000|2021-02-03 08:32:40|8217.21|8217.21|8216.1|8216.1|8217.21|8217.21|8216.1|8216.1|0
1612341170000|2021-02-03 08:32:50|8217.72|8217.72|8217.8|8217.8|8217.96|8217.96|8217.72|8217.72|0
1612341180000|2021-02-03 08:33:00|8217.87|8217.87|8219.36|8219.36|8219.36|8219.36|8217.87|8217.87|0
1612341190000|2021-02-03 08:33:10|8218.74|8218.74|8222.97|8222.97|8222.97|8222.97|8218.74|8218.74|0
1612341200000|2021-02-03 08:33:20|8223.13|8223.13|8228.43|8228.43|8228.43|8228.43|8223.13|8223.13|0
1612341210000|2021-02-03 08:33:30|8228.09|8228.09|8232.57|8232.57|8232.57|8232.57|8228.09|8228.09|0
1612341220000|2021-02-03 08:33:40|8232.93|8232.93|8233.03|8233.03|8233.63|8233.63|8232.56|8232.56|0
1612341230000|2021-02-03 08:33:50|8233.08|8233.08|8234.13|8234.13|8234.24|8234.24|8233.08|8233.08|0
1612341240000|2021-02-03 08:34:00|8233.44|8233.44|8234.04|8234.04|8234.27|8234.27|8232.65|8232.65|0
1612341250000|2021-02-03 08:34:10|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|0
1612341260000|2021-02-03 08:34:20|8236.04|8236.04|8234.97|8234.97|8236.04|8236.04|8234.79|8234.79|0
1612341270000|2021-02-03 08:34:30|8234.8|8234.8|8234.36|8234.36|8234.8|8234.8|8234.36|8234.36|0
1612341280000|2021-02-03 08:34:40|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|8233.61|0
1612341290000|2021-02-03 08:34:50|8233.76|8233.76|8233.45|8233.45|8233.76|8233.76|8233.45|8233.45|0
1612341300000|2021-02-03 08:35:00|8233.22|8233.22|8226.66|8226.66|8233.22|8233.22|8226.66|8226.66|0
1612341310000|2021-02-03 08:35:10|8226.35|8226.35|8226.18|8226.18|8226.35|8226.35|8224.86|8224.86|0
1612341320000|2021-02-03 08:35:20|8226.64|8226.64|8227.59|8227.59|8227.75|8227.75|8226.64|8226.64|0
1612341330000|2021-02-03 08:35:30|8227.36|8227.36|8228.12|8228.12|8228.17|8228.17|8227.36|8227.36|0
1612341340000|2021-02-03 08:35:40|8229.1|8229.1|8229.04|8229.04|8229.19|8229.19|8228.85|8228.85|0
1612341350000|2021-02-03 08:35:50|8229.35|8229.35|8229.24|8229.24|8230.05|8230.05|8229.24|8229.24|0
1612341360000|2021-02-03 08:36:00|8228.78|8228.78|8227.55|8227.55|8228.78|8228.78|8227.22|8227.22|0
1612341370000|2021-02-03 08:36:10|8227.08|8227.08|8227|8227|8227.32|8227.32|8226.54|8226.54|0
1612341380000|2021-02-03 08:36:20|8226.62|8226.62|8225.6|8225.6|8226.62|8226.62|8225.16|8225.16|0
1612341390000|2021-02-03 08:36:30|8225.53|8225.53|8223.04|8223.04|8225.71|8225.71|8221.95|8221.95|0
1612341400000|2021-02-03 08:36:40|8223.31|8223.31|8224.21|8224.21|8224.21|8224.21|8222.54|8222.54|0
1612341410000|2021-02-03 08:36:50|8224.46|8224.46|8224.38|8224.38|8225.07|8225.07|8224.14|8224.14|0
1612341420000|2021-02-03 08:37:00|8224.63|8224.63|8223.2|8223.2|8225.06|8225.06|8223.2|8223.2|0
1612341430000|2021-02-03 08:37:10|8222.74|8222.74|8222.14|8222.14|8222.74|8222.74|8222.14|8222.14|0
1612341450000|2021-02-03 08:37:30|8222.25|8222.25|8223.7|8223.7|8224.44|8224.44|8222.25|8222.25|0
1612341460000|2021-02-03 08:37:40|8223.53|8223.53|8223.48|8223.48|8223.53|8223.53|8223.31|8223.31|0
1612341470000|2021-02-03 08:37:50|8223.71|8223.71|8221.13|8221.13|8223.71|8223.71|8221.13|8221.13|0
1612341480000|2021-02-03 08:38:00|8221.02|8221.02|8219.67|8219.67|8221.29|8221.29|8219.67|8219.67|0
1612341500000|2021-02-03 08:38:20|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|8220.24|0
1612341510000|2021-02-03 08:38:30|8220.33|8220.33|8220.61|8220.61|8220.61|8220.61|8220.33|8220.33|0
1612341520000|2021-02-03 08:38:40|8221.69|8221.69|8224.04|8224.04|8224.04|8224.04|8221.46|8221.46|0
1612341530000|2021-02-03 08:38:50|8223.81|8223.81|8223.3|8223.3|8223.92|8223.92|8223.3|8223.3|0
1612341540000|2021-02-03 08:39:00|8223.16|8223.16|8223.89|8223.89|8223.89|8223.89|8223.16|8223.16|0
1612341550000|2021-02-03 08:39:10|8223.78|8223.78|8223.87|8223.87|8224.21|8224.21|8223.78|8223.78|0
1612341560000|2021-02-03 08:39:20|8223.65|8223.65|8224.49|8224.49|8224.66|8224.66|8223.65|8223.65|0
1612341570000|2021-02-03 08:39:30|8224.61|8224.61|8224.92|8224.92|8224.92|8224.92|8224.61|8224.61|0
1612341580000|2021-02-03 08:39:40|8224.86|8224.86|8225.26|8225.26|8225.26|8225.26|8224.81|8224.81|0
1612341590000|2021-02-03 08:39:50|8225.5|8225.5|8227.01|8227.01|8227.65|8227.65|8225.34|8225.34|0
1612341600000|2021-02-03 08:40:00|8227.18|8227.18|8226.83|8226.83|8227.73|8227.73|8226.66|8226.66|0
1612341610000|2021-02-03 08:40:10|8226.94|8226.94|8229.66|8229.66|8229.66|8229.66|8226.94|8226.94|0
1612341620000|2021-02-03 08:40:20|8229.73|8229.73|8230.78|8230.78|8230.78|8230.78|8229.73|8229.73|0
1612341630000|2021-02-03 08:40:30|8231.1|8231.1|8232.16|8232.16|8232.16|8232.16|8231.1|8231.1|0
1612341640000|2021-02-03 08:40:40|8232.34|8232.34|8232.83|8232.83|8232.83|8232.83|8232.34|8232.34|0
1612341650000|2021-02-03 08:40:50|8233.58|8233.58|8231.34|8231.34|8233.58|8233.58|8231.27|8231.27|0
1612341660000|2021-02-03 08:41:00|8230.88|8230.88|8228.15|8228.15|8230.88|8230.88|8228.15|8228.15|0
1612341670000|2021-02-03 08:41:10|8227.37|8227.37|8222.76|8222.76|8227.45|8227.45|8222.76|8222.76|0
1612341680000|2021-02-03 08:41:20|8222.54|8222.54|8222.31|8222.31|8222.67|8222.67|8222.31|8222.31|0
1612341690000|2021-02-03 08:41:30|8222.07|8222.07|8219.69|8219.69|8222.07|8222.07|8219.64|8219.64|0
1612341700000|2021-02-03 08:41:40|8218.85|8218.85|8218.37|8218.37|8218.85|8218.85|8217.99|8217.99|0
1612341710000|2021-02-03 08:41:50|8218.6|8218.6|8218.34|8218.34|8218.6|8218.6|8218.34|8218.34|0
1612341720000|2021-02-03 08:42:00|8216.19|8216.19|8216.53|8216.53|8216.53|8216.53|8216.19|8216.19|0
1612341730000|2021-02-03 08:42:10|8216.22|8216.22|8215.45|8215.45|8216.22|8216.22|8214.72|8214.72|0
1612341740000|2021-02-03 08:42:20|8217.6|8217.6|8218.29|8218.29|8218.29|8218.29|8217.6|8217.6|0
1612341750000|2021-02-03 08:42:30|8218.9|8218.9|8221.32|8221.32|8221.32|8221.32|8218.9|8218.9|0
1612341760000|2021-02-03 08:42:40|8222.07|8222.07|8221.71|8221.71|8222.67|8222.67|8221.71|8221.71|0
1612341770000|2021-02-03 08:42:50|8222.12|8222.12|8223.4|8223.4|8223.4|8223.4|8221.77|8221.77|0
1612341780000|2021-02-03 08:43:00|8223.57|8223.57|8222.6|8222.6|8223.57|8223.57|8222.6|8222.6|0
1612341790000|2021-02-03 08:43:10|8222.13|8222.13|8222.22|8222.22|8222.49|8222.49|8221.95|8221.95|0
1612341800000|2021-02-03 08:43:20|8222.31|8222.31|8222.17|8222.17|8222.31|8222.31|8222.17|8222.17|0
1612341810000|2021-02-03 08:43:30|8221.33|8221.33|8222.02|8222.02|8222.02|8222.02|8221.33|8221.33|0
1612341820000|2021-02-03 08:43:40|8221.97|8221.97|8221.48|8221.48|8221.97|8221.97|8221.48|8221.48|0
1612341830000|2021-02-03 08:43:50|8220.97|8220.97|8220.72|8220.72|8220.97|8220.97|8220.63|8220.63|0
1612341840000|2021-02-03 08:44:00|8219.97|8219.97|8221.22|8221.22|8221.46|8221.46|8219.97|8219.97|0
1612341850000|2021-02-03 08:44:10|8221.35|8221.35|8221.52|8221.52|8221.52|8221.52|8221.35|8221.35|0
1612341860000|2021-02-03 08:44:20|8221.18|8221.18|8221.29|8221.29|8221.41|8221.41|8220.96|8220.96|0
1612341870000|2021-02-03 08:44:30|8221.68|8221.68|8223.88|8223.88|8223.88|8223.88|8221.68|8221.68|0
1612341880000|2021-02-03 08:44:40|8224.42|8224.42|8225.41|8225.41|8225.41|8225.41|8224.42|8224.42|0
1612341890000|2021-02-03 08:44:50|8226.16|8226.16|8225.75|8225.75|8226.5|8226.5|8225.75|8225.75|0
1612341900000|2021-02-03 08:45:00|8224.83|8224.83|8224.51|8224.51|8224.89|8224.89|8224.51|8224.51|0
1612341910000|2021-02-03 08:45:10|8224.4|8224.4|8223.18|8223.18|8224.58|8224.58|8223.18|8223.18|0
1612341930000|2021-02-03 08:45:30|8222.94|8222.94|8222.58|8222.58|8222.94|8222.94|8222.58|8222.58|0
1612341940000|2021-02-03 08:45:40|8222.89|8222.89|8222.49|8222.49|8222.89|8222.89|8222.49|8222.49|0
1612341950000|2021-02-03 08:45:50|8222.66|8222.66|8222.46|8222.46|8222.66|8222.66|8222.46|8222.46|0
1612341960000|2021-02-03 08:46:00|8221.38|8221.38|8221.47|8221.47|8221.47|8221.47|8221.38|8221.38|0
1612341970000|2021-02-03 08:46:10|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|0
1612341980000|2021-02-03 08:46:20|8220.91|8220.91|8220.74|8220.74|8221.08|8221.08|8220.57|8220.57|0
1612341990000|2021-02-03 08:46:30|8220.5|8220.5|8219.57|8219.57|8220.5|8220.5|8219.57|8219.57|0
1612342000000|2021-02-03 08:46:40|8220.37|8220.37|8218.23|8218.23|8221.05|8221.05|8218.23|8218.23|0
1612342010000|2021-02-03 08:46:50|8218.28|8218.28|8218.31|8218.31|8218.61|8218.61|8218.23|8218.23|0
1612342020000|2021-02-03 08:47:00|8218.25|8218.25|8217.68|8217.68|8218.25|8218.25|8217.68|8217.68|0
1612342030000|2021-02-03 08:47:10|8218.04|8218.04|8217.73|8217.73|8218.04|8218.04|8217.73|8217.73|0
1612342040000|2021-02-03 08:47:20|8218.01|8218.01|8218.1|8218.1|8218.1|8218.1|8218.01|8218.01|0
1612342050000|2021-02-03 08:47:30|8218.18|8218.18|8216.27|8216.27|8218.18|8218.18|8216.27|8216.27|0
1612342060000|2021-02-03 08:47:40|8215.93|8215.93|8215.18|8215.18|8215.93|8215.93|8215.18|8215.18|0
1612342070000|2021-02-03 08:47:50|8212.93|8212.93|8213.88|8213.88|8213.99|8213.99|8211.92|8211.92|0
1612342080000|2021-02-03 08:48:00|8214.8|8214.8|8215.04|8215.04|8215.04|8215.04|8214.62|8214.62|0
1612342090000|2021-02-03 08:48:10|8214.91|8214.91|8212.32|8212.32|8214.91|8214.91|8212.32|8212.32|0
1612342100000|2021-02-03 08:48:20|8211.71|8211.71|8210.44|8210.44|8211.71|8211.71|8210.04|8210.04|0
1612342110000|2021-02-03 08:48:30|8210.53|8210.53|8210.41|8210.41|8210.88|8210.88|8210.41|8210.41|0
1612342120000|2021-02-03 08:48:40|8210.49|8210.49|8203.43|8203.43|8210.58|8210.58|8202.76|8202.76|0
1612342130000|2021-02-03 08:48:50|8203.34|8203.34|8203.87|8203.87|8204.28|8204.28|8203.11|8203.11|0
1612342140000|2021-02-03 08:49:00|8204.38|8204.38|8204.29|8204.29|8204.38|8204.38|8203.6|8203.6|0
1612342150000|2021-02-03 08:49:10|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|0
1612342160000|2021-02-03 08:49:20|8204.32|8204.32|8203.74|8203.74|8204.32|8204.32|8203.74|8203.74|0
1612342170000|2021-02-03 08:49:30|8204.08|8204.08|8203.74|8203.74|8204.08|8204.08|8203.74|8203.74|0
1612342180000|2021-02-03 08:49:40|8203.57|8203.57|8204.94|8204.94|8204.94|8204.94|8203.4|8203.4|0
1612342190000|2021-02-03 08:49:50|8206.15|8206.15|8208.12|8208.12|8208.12|8208.12|8206.15|8206.15|0
1612342200000|2021-02-03 08:50:00|8207.8|8207.8|8207.98|8207.98|8207.98|8207.98|8207.62|8207.62|0
1612342210000|2021-02-03 08:50:10|8207.84|8207.84|8207.22|8207.22|8207.84|8207.84|8207|8207|0
1612342220000|2021-02-03 08:50:20|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|0
1612342230000|2021-02-03 08:50:30|8206.9|8206.9|8204.92|8204.92|8206.9|8206.9|8204.92|8204.92|0
1612342240000|2021-02-03 08:50:40|8204.83|8204.83|8202.85|8202.85|8204.83|8204.83|8202.85|8202.85|0
1612342250000|2021-02-03 08:50:50|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|8202.9|0
1612342260000|2021-02-03 08:51:00|8202.37|8202.37|8200.45|8200.45|8202.62|8202.62|8200.45|8200.45|0
1612342270000|2021-02-03 08:51:10|8200.78|8200.78|8201.82|8201.82|8201.82|8201.82|8200.78|8200.78|0
1612342280000|2021-02-03 08:51:20|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|0
1612342290000|2021-02-03 08:51:30|8201.38|8201.38|8199.88|8199.88|8201.38|8201.38|8199.88|8199.88|0
1612342300000|2021-02-03 08:51:40|8199.71|8199.71|8197.54|8197.54|8199.71|8199.71|8197.54|8197.54|0
1612342310000|2021-02-03 08:51:50|8196.59|8196.59|8195.2|8195.2|8196.59|8196.59|8195.2|8195.2|0
1612342320000|2021-02-03 08:52:00|8195.53|8195.53|8195.14|8195.14|8195.79|8195.79|8195.09|8195.09|0
1612342330000|2021-02-03 08:52:10|8195.89|8195.89|8198.81|8198.81|8198.81|8198.81|8195.89|8195.89|0
1612342340000|2021-02-03 08:52:20|8199.56|8199.56|8201.5|8201.5|8201.5|8201.5|8199.56|8199.56|0
1612342350000|2021-02-03 08:52:30|8200.75|8200.75|8200.28|8200.28|8200.75|8200.75|8200.28|8200.28|0
1612342360000|2021-02-03 08:52:40|8200.45|8200.45|8201.77|8201.77|8201.77|8201.77|8200.28|8200.28|0
1612342370000|2021-02-03 08:52:50|8201.94|8201.94|8203.27|8203.27|8203.42|8203.42|8201.81|8201.81|0
1612342380000|2021-02-03 08:53:00|8203.42|8203.42|8205.97|8205.97|8206.14|8206.14|8203.42|8203.42|0
1612342390000|2021-02-03 08:53:10|8206.14|8206.14|8207.06|8207.06|8207.11|8207.11|8206.14|8206.14|0
1612342400000|2021-02-03 08:53:20|8206.79|8206.79|8202.67|8202.67|8206.79|8206.79|8202.67|8202.67|0
1612342420000|2021-02-03 08:53:40|8202.94|8202.94|8203.65|8203.65|8204.16|8204.16|8202.94|8202.94|0
1612342430000|2021-02-03 08:53:50|8203.48|8203.48|8202.89|8202.89|8203.48|8203.48|8202.89|8202.89|0
1612342440000|2021-02-03 08:54:00|8202.78|8202.78|8202.77|8202.77|8203.28|8203.28|8202.61|8202.61|0
1612342450000|2021-02-03 08:54:10|8201.28|8201.28|8201.81|8201.81|8201.81|8201.81|8199.84|8199.84|0
1612342460000|2021-02-03 08:54:20|8201.06|8201.06|8200.98|8200.98|8201.06|8201.06|8199.72|8199.72|0
1612342480000|2021-02-03 08:54:40|8201.2|8201.2|8198.04|8198.04|8201.2|8201.2|8198.04|8198.04|0
1612342490000|2021-02-03 08:54:50|8197.95|8197.95|8197.94|8197.94|8198.18|8198.18|8197.94|8197.94|0
1612342500000|2021-02-03 08:55:00|8198.06|8198.06|8199.09|8199.09|8199.09|8199.09|8197.49|8197.49|0
1612342510000|2021-02-03 08:55:10|8199.15|8199.15|8199.32|8199.32|8199.32|8199.32|8199.15|8199.15|0
1612342520000|2021-02-03 08:55:20|8198.57|8198.57|8199.32|8199.32|8199.32|8199.32|8197.82|8197.82|0
1612342530000|2021-02-03 08:55:30|8199.56|8199.56|8201.1|8201.1|8201.1|8201.1|8199.56|8199.56|0
1612342540000|2021-02-03 08:55:40|8201.15|8201.15|8201.9|8201.9|8201.9|8201.9|8201.15|8201.15|0
1612342550000|2021-02-03 08:55:50|8201.85|8201.85|8201.57|8201.57|8201.85|8201.85|8201.57|8201.57|0
1612342560000|2021-02-03 08:56:00|8201.74|8201.74|8202.71|8202.71|8202.88|8202.88|8201.74|8201.74|0
1612342570000|2021-02-03 08:56:10|8202.59|8202.59|8203.03|8203.03|8203.03|8203.03|8202.59|8202.59|0
1612342580000|2021-02-03 08:56:20|8203.2|8203.2|8202.85|8202.85|8203.2|8203.2|8202.85|8202.85|0
1612342590000|2021-02-03 08:56:30|8202.95|8202.95|8203.66|8203.66|8203.66|8203.66|8202.95|8202.95|0
1612342600000|2021-02-03 08:56:40|8203.82|8203.82|8203.97|8203.97|8203.97|8203.97|8203.82|8203.82|0
1612342610000|2021-02-03 08:56:50|8204.12|8204.12|8204.03|8204.03|8204.5|8204.5|8203.76|8203.76|0
1612342620000|2021-02-03 08:57:00|8204.77|8204.77|8204.5|8204.5|8204.83|8204.83|8204.27|8204.27|0
1612342630000|2021-02-03 08:57:10|8204.61|8204.61|8204.6|8204.6|8204.61|8204.61|8204.27|8204.27|0
1612342640000|2021-02-03 08:57:20|8204.26|8204.26|8204.52|8204.52|8204.52|8204.52|8204.26|8204.26|0
1612342650000|2021-02-03 08:57:30|8203.98|8203.98|8204.29|8204.29|8204.29|8204.29|8202.91|8202.91|0
1612342660000|2021-02-03 08:57:40|8204.35|8204.35|8205.1|8205.1|8205.1|8205.1|8204.35|8204.35|0
1612342670000|2021-02-03 08:57:50|8205.15|8205.15|8207.32|8207.32|8207.32|8207.32|8205.15|8205.15|0
1612342680000|2021-02-03 08:58:00|8207.86|8207.86|8211.37|8211.37|8211.37|8211.37|8207.86|8207.86|0
1612342690000|2021-02-03 08:58:10|8211.46|8211.46|8211.46|8211.46|8212|8212|8211.29|8211.29|0
1612342700000|2021-02-03 08:58:20|8212.21|8212.21|8211.64|8211.64|8212.21|8212.21|8211.1|8211.1|0
1612342710000|2021-02-03 08:58:30|8211.41|8211.41|8212.42|8212.42|8212.42|8212.42|8211.09|8211.09|0
1612342720000|2021-02-03 08:58:40|8211.77|8211.77|8210.86|8210.86|8211.77|8211.77|8210.86|8210.86|0
1612342730000|2021-02-03 08:58:50|8210.79|8210.79|8208.9|8208.9|8210.79|8210.79|8208.9|8208.9|0
1612342740000|2021-02-03 08:59:00|8209.98|8209.98|8210.75|8210.75|8211.5|8211.5|8209.35|8209.35|0
1612342750000|2021-02-03 08:59:10|8210.59|8210.59|8210.67|8210.67|8210.67|8210.67|8210.51|8210.51|0
1612342760000|2021-02-03 08:59:20|8210.18|8210.18|8210.61|8210.61|8210.61|8210.61|8209.83|8209.83|0
1612342770000|2021-02-03 08:59:30|8210.38|8210.38|8209.92|8209.92|8210.38|8210.38|8209.92|8209.92|0
1612342780000|2021-02-03 08:59:40|8210.15|8210.15|8210.82|8210.82|8210.82|8210.82|8210.15|8210.15|0
1612342790000|2021-02-03 08:59:50|8210.96|8210.96|8212.91|8212.91|8213.02|8213.02|8210.76|8210.76|0
1612342800000|2021-02-03 09:00:00|8212.96|8212.96|8213.03|8213.03|8213.03|8213.03|8212.38|8212.38|0
1612342810000|2021-02-03 09:00:10|8212.94|8212.94|8210.62|8210.62|8213.04|8213.04|8210.62|8210.62|0
1612342820000|2021-02-03 09:00:20|8210.45|8210.45|8210.82|8210.82|8210.82|8210.82|8210.36|8210.36|0
1612342830000|2021-02-03 09:00:30|8211.04|8211.04|8210.92|8210.92|8211.04|8211.04|8210.76|8210.76|0
1612342840000|2021-02-03 09:00:40|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1612342850000|2021-02-03 09:00:50|8211.3|8211.3|8212.31|8212.31|8212.31|8212.31|8211.3|8211.3|0
1612342860000|2021-02-03 09:01:00|8211.99|8211.99|8210.94|8210.94|8211.99|8211.99|8210.63|8210.63|0
1612342870000|2021-02-03 09:01:10|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|0
1612342890000|2021-02-03 09:01:30|8210.37|8210.37|8210.68|8210.68|8210.68|8210.68|8210.37|8210.37|0
1612342900000|2021-02-03 09:01:40|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1612342910000|2021-02-03 09:01:50|8210.9|8210.9|8210.87|8210.87|8210.9|8210.9|8210.87|8210.87|0
1612342920000|2021-02-03 09:02:00|8210.12|8210.12|8209.94|8209.94|8210.12|8210.12|8209.47|8209.47|0
1612342930000|2021-02-03 09:02:10|8210.69|8210.69|8210.18|8210.18|8210.69|8210.69|8210.18|8210.18|0
1612342940000|2021-02-03 09:02:20|8210.03|8210.03|8209.22|8209.22|8210.03|8210.03|8209.22|8209.22|0
1612342950000|2021-02-03 09:02:30|8209.69|8209.69|8209.25|8209.25|8209.69|8209.69|8209.25|8209.25|0
1612342960000|2021-02-03 09:02:40|8208.14|8208.14|8207.12|8207.12|8208.62|8208.62|8207.12|8207.12|0
1612342970000|2021-02-03 09:02:50|8206.96|8206.96|8207.39|8207.39|8207.87|8207.87|8206.96|8206.96|0
1612342980000|2021-02-03 09:03:00|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|0
1612342990000|2021-02-03 09:03:10|8207.04|8207.04|8206.12|8206.12|8207.04|8207.04|8206.12|8206.12|0
1612343000000|2021-02-03 09:03:20|8206.33|8206.33|8206.42|8206.42|8206.42|8206.42|8206.27|8206.27|0
1612343010000|2021-02-03 09:03:30|8206.73|8206.73|8208.36|8208.36|8209|8209|8206.73|8206.73|0
1612343020000|2021-02-03 09:03:40|8208.53|8208.53|8212.28|8212.28|8212.28|8212.28|8208.53|8208.53|0
1612343030000|2021-02-03 09:03:50|8211.97|8211.97|8212.02|8212.02|8212.02|8212.02|8211.97|8211.97|0
1612343040000|2021-02-03 09:04:00|8212.29|8212.29|8210.18|8210.18|8212.29|8212.29|8210.05|8210.05|0
1612343050000|2021-02-03 09:04:10|8210.52|8210.52|8210.64|8210.64|8210.64|8210.64|8210.18|8210.18|0
1612343060000|2021-02-03 09:04:20|8210.44|8210.44|8208.88|8208.88|8210.44|8210.44|8208.88|8208.88|0
1612343070000|2021-02-03 09:04:30|8207.94|8207.94|8206.93|8206.93|8207.94|8207.94|8206.93|8206.93|0
1612343080000|2021-02-03 09:04:40|8207.08|8207.08|8207.41|8207.41|8207.47|8207.47|8207.08|8207.08|0
1612343090000|2021-02-03 09:04:50|8207.14|8207.14|8206.29|8206.29|8207.14|8207.14|8205.54|8205.54|0
1612343100000|2021-02-03 09:05:00|8206.15|8206.15|8206.63|8206.63|8206.63|8206.63|8206.15|8206.15|0
1612343110000|2021-02-03 09:05:10|8206.52|8206.52|8206.97|8206.97|8206.97|8206.97|8206.52|8206.52|0
1612343130000|2021-02-03 09:05:30|8206.91|8206.91|8206.87|8206.87|8206.96|8206.96|8206.85|8206.85|0
1612343140000|2021-02-03 09:05:40|8206.19|8206.19|8207.03|8207.03|8207.03|8207.03|8206.19|8206.19|0
1612343150000|2021-02-03 09:05:50|8206.72|8206.72|8207.23|8207.23|8207.23|8207.23|8206.72|8206.72|0
1612343160000|2021-02-03 09:06:00|8207.4|8207.4|8208.6|8208.6|8208.6|8208.6|8207.4|8207.4|0
1612343170000|2021-02-03 09:06:10|8208.71|8208.71|8209.69|8209.69|8209.69|8209.69|8208.16|8208.16|0
1612343180000|2021-02-03 09:06:20|8209.15|8209.15|8208.29|8208.29|8209.61|8209.61|8208.29|8208.29|0
1612343190000|2021-02-03 09:06:30|8206.8|8206.8|8206.64|8206.64|8206.95|8206.95|8206.64|8206.64|0
1612343200000|2021-02-03 09:06:40|8206.39|8206.39|8203.02|8203.02|8206.39|8206.39|8203.02|8203.02|0
1612343210000|2021-02-03 09:06:50|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|0
1612343220000|2021-02-03 09:07:00|8203.08|8203.08|8203.29|8203.29|8203.29|8203.29|8203.08|8203.08|0
1612343230000|2021-02-03 09:07:10|8204.04|8204.04|8203.75|8203.75|8204.21|8204.21|8203.64|8203.64|0
1612343240000|2021-02-03 09:07:20|8203.87|8203.87|8198.6|8198.6|8203.87|8203.87|8198.6|8198.6|0
1612343250000|2021-02-03 09:07:30|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|0
1612343260000|2021-02-03 09:07:40|8198.37|8198.37|8199.56|8199.56|8199.56|8199.56|8198.37|8198.37|0
1612343270000|2021-02-03 09:07:50|8200.1|8200.1|8195.98|8195.98|8200.11|8200.11|8195.98|8195.98|0
1612343280000|2021-02-03 09:08:00|8195.87|8195.87|8193.42|8193.42|8195.87|8195.87|8193.42|8193.42|0
1612343290000|2021-02-03 09:08:10|8193.58|8193.58|8193.58|8193.58|8193.65|8193.65|8193.35|8193.35|0
1612343300000|2021-02-03 09:08:20|8193.23|8193.23|8194.9|8194.9|8194.9|8194.9|8193.23|8193.23|0
1612343310000|2021-02-03 09:08:30|8195.01|8195.01|8194.55|8194.55|8195.01|8195.01|8194.55|8194.55|0
1612343320000|2021-02-03 09:08:40|8194.34|8194.34|8194.66|8194.66|8194.66|8194.66|8194.34|8194.34|0
1612343330000|2021-02-03 09:08:50|8194.82|8194.82|8194.65|8194.65|8194.93|8194.93|8194.65|8194.65|0
1612343340000|2021-02-03 09:09:00|8194.45|8194.45|8195.6|8195.6|8195.6|8195.6|8194.44|8194.44|0
1612343350000|2021-02-03 09:09:10|8196.23|8196.23|8196.61|8196.61|8196.61|8196.61|8196.23|8196.23|0
1612343360000|2021-02-03 09:09:20|8196.39|8196.39|8196.88|8196.88|8196.88|8196.88|8196.39|8196.39|0
1612343370000|2021-02-03 09:09:30|8196.94|8196.94|8196.66|8196.66|8196.94|8196.94|8196.66|8196.66|0
1612343380000|2021-02-03 09:09:40|8196.32|8196.32|8196.16|8196.16|8196.32|8196.32|8196.16|8196.16|0
1612343390000|2021-02-03 09:09:50|8196.31|8196.31|8195.05|8195.05|8196.31|8196.31|8194.35|8194.35|0
1612343400000|2021-02-03 09:10:00|8195.02|8195.02|8194.82|8194.82|8195.02|8195.02|8194.48|8194.48|0
1612343410000|2021-02-03 09:10:10|8193.32|8193.32|8191.48|8191.48|8193.32|8193.32|8191.36|8191.36|0
1612343420000|2021-02-03 09:10:20|8191.32|8191.32|8190.99|8190.99|8191.32|8191.32|8190.99|8190.99|0
1612343430000|2021-02-03 09:10:30|8191.16|8191.16|8192.27|8192.27|8192.27|8192.27|8191.16|8191.16|0
1612343440000|2021-02-03 09:10:40|8192.12|8192.12|8192.83|8192.83|8192.83|8192.83|8192.12|8192.12|0
1612343450000|2021-02-03 09:10:50|8192.98|8192.98|8193.18|8193.18|8193.18|8193.18|8192.83|8192.83|0
1612343460000|2021-02-03 09:11:00|8194.15|8194.15|8195.24|8195.24|8195.24|8195.24|8194.15|8194.15|0
1612343470000|2021-02-03 09:11:10|8195.35|8195.35|8196.14|8196.14|8196.14|8196.14|8195.35|8195.35|0
1612343480000|2021-02-03 09:11:20|8196.29|8196.29|8196.88|8196.88|8196.88|8196.88|8196.29|8196.29|0
1612343490000|2021-02-03 09:11:30|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1612343500000|2021-02-03 09:11:40|8197.53|8197.53|8197.58|8197.58|8197.58|8197.58|8197.32|8197.32|0
1612343510000|2021-02-03 09:11:50|8197.41|8197.41|8196.02|8196.02|8197.5|8197.5|8195.75|8195.75|0
1612343520000|2021-02-03 09:12:00|8195.85|8195.85|8194.66|8194.66|8196.19|8196.19|8193.44|8193.44|0
1612343530000|2021-02-03 09:12:10|8195.74|8195.74|8199.54|8199.54|8199.54|8199.54|8195.72|8195.72|0
1612343540000|2021-02-03 09:12:20|8198.79|8198.79|8198.93|8198.93|8198.93|8198.93|8198.3|8198.3|0
1612343550000|2021-02-03 09:12:30|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1612343560000|2021-02-03 09:12:40|8198.77|8198.77|8198.16|8198.16|8198.94|8198.94|8198.16|8198.16|0
1612343570000|2021-02-03 09:12:50|8198.05|8198.05|8198.74|8198.74|8198.74|8198.74|8198.05|8198.05|0
1612343580000|2021-02-03 09:13:00|8198.54|8198.54|8198.48|8198.48|8198.72|8198.72|8198.38|8198.38|0
1612343610000|2021-02-03 09:13:30|8198.8|8198.8|8197.23|8197.23|8198.8|8198.8|8197.23|8197.23|0
1612343620000|2021-02-03 09:13:40|8197.07|8197.07|8195.5|8195.5|8197.07|8197.07|8195.5|8195.5|0
1612343630000|2021-02-03 09:13:50|8195.65|8195.65|8195.49|8195.49|8195.65|8195.65|8195.49|8195.49|0
1612343640000|2021-02-03 09:14:00|8195.38|8195.38|8193.29|8193.29|8195.49|8195.49|8193.29|8193.29|0
1612343650000|2021-02-03 09:14:10|8193.12|8193.12|8192.22|8192.22|8193.12|8193.12|8192.22|8192.22|0
1612343660000|2021-02-03 09:14:20|8191.88|8191.88|8189.53|8189.53|8191.88|8191.88|8189.53|8189.53|0
1612343670000|2021-02-03 09:14:30|8189.42|8189.42|8189.24|8189.24|8189.42|8189.42|8189.24|8189.24|0
1612343680000|2021-02-03 09:14:40|8188.44|8188.44|8188.21|8188.21|8188.44|8188.44|8188.21|8188.21|0
1612343690000|2021-02-03 09:14:50|8188.36|8188.36|8185.7|8185.7|8188.36|8188.36|8185.7|8185.7|0
1612343700000|2021-02-03 09:15:00|8185.64|8185.64|8184.84|8184.84|8185.7|8185.7|8184.84|8184.84|0
1612343710000|2021-02-03 09:15:10|8182.4|8182.4|8180.73|8180.73|8183.06|8183.06|8180.73|8180.73|0
1612343720000|2021-02-03 09:15:20|8180.78|8180.78|8180.52|8180.52|8180.78|8180.78|8180.47|8180.47|0
1612343730000|2021-02-03 09:15:30|8180.57|8180.57|8180.55|8180.55|8181.22|8181.22|8180.25|8180.25|0
1612343740000|2021-02-03 09:15:40|8180.4|8180.4|8180.4|8180.4|8180.4|8180.4|8180.23|8180.23|0
1612343750000|2021-02-03 09:15:50|8180.23|8180.23|8180.4|8180.4|8180.4|8180.4|8180.23|8180.23|0
1612343760000|2021-02-03 09:16:00|8180.5|8180.5|8177.71|8177.71|8180.5|8180.5|8177.71|8177.71|0
1612343770000|2021-02-03 09:16:10|8177.55|8177.55|8178.3|8178.3|8178.3|8178.3|8177.55|8177.55|0
1612343780000|2021-02-03 09:16:20|8177.55|8177.55|8176.32|8176.32|8177.55|8177.55|8176.32|8176.32|0
1612343790000|2021-02-03 09:16:30|8175.99|8175.99|8175.71|8175.71|8176.05|8176.05|8175.47|8175.47|0
1612343800000|2021-02-03 09:16:40|8175.87|8175.87|8175.12|8175.12|8175.87|8175.87|8175.12|8175.12|0
1612343810000|2021-02-03 09:16:50|8175.58|8175.58|8175.31|8175.31|8175.92|8175.92|8175.31|8175.31|0
1612343820000|2021-02-03 09:17:00|8175.15|8175.15|8176.13|8176.13|8176.13|8176.13|8175.15|8175.15|0
1612343830000|2021-02-03 09:17:10|8177.63|8177.63|8175.93|8175.93|8177.63|8177.63|8175.93|8175.93|0
1612343840000|2021-02-03 09:17:20|8176|8176|8175.75|8175.75|8176.31|8176.31|8175.53|8175.53|0
1612343850000|2021-02-03 09:17:30|8175.11|8175.11|8174.91|8174.91|8175.11|8175.11|8174.89|8174.89|0
1612343860000|2021-02-03 09:17:40|8175.02|8175.02|8174.75|8174.75|8175.02|8175.02|8174.75|8174.75|0
1612343870000|2021-02-03 09:17:50|8174.26|8174.26|8169.59|8169.59|8174.26|8174.26|8169.59|8169.59|0
1612343880000|2021-02-03 09:18:00|8169.32|8169.32|8169.34|8169.34|8169.34|8169.34|8169.17|8169.17|0
1612343890000|2021-02-03 09:18:10|8170.08|8170.08|8170.25|8170.25|8170.25|8170.25|8170.08|8170.08|0
1612343900000|2021-02-03 09:18:20|8171.75|8171.75|8171.7|8171.7|8172.02|8172.02|8171.7|8171.7|0
1612343910000|2021-02-03 09:18:30|8171.56|8171.56|8170.38|8170.38|8171.56|8171.56|8170.38|8170.38|0
1612343920000|2021-02-03 09:18:40|8170.03|8170.03|8169.1|8169.1|8170.03|8170.03|8169.1|8169.1|0
1612343930000|2021-02-03 09:18:50|8168.93|8168.93|8169.71|8169.71|8169.71|8169.71|8168.93|8168.93|0
1612343940000|2021-02-03 09:19:00|8170.17|8170.17|8169.56|8169.56|8170.17|8170.17|8169.56|8169.56|0
1612343950000|2021-02-03 09:19:10|8169.63|8169.63|8170.38|8170.38|8170.38|8170.38|8169.63|8169.63|0
1612343960000|2021-02-03 09:19:20|8170.58|8170.58|8171.14|8171.14|8171.14|8171.14|8170.58|8170.58|0
1612343970000|2021-02-03 09:19:30|8171.08|8171.08|8171.98|8171.98|8171.98|8171.98|8171.08|8171.08|0
1612343980000|2021-02-03 09:19:40|8171.86|8171.86|8171.77|8171.77|8171.86|8171.86|8171.69|8171.69|0
1612343990000|2021-02-03 09:19:50|8171.09|8171.09|8169.64|8169.64|8171.09|8171.09|8169.64|8169.64|0
1612344000000|2021-02-03 09:20:00|8169.4|8169.4|8169.18|8169.18|8169.4|8169.4|8169.18|8169.18|0
1612344010000|2021-02-03 09:20:10|8168.4|8168.4|8167.45|8167.45|8168.4|8168.4|8167.45|8167.45|0
1612344020000|2021-02-03 09:20:20|8167.12|8167.12|8166.21|8166.21|8167.12|8167.12|8166.21|8166.21|0
1612344030000|2021-02-03 09:20:30|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1612344040000|2021-02-03 09:20:40|8166.17|8166.17|8166.22|8166.22|8166.53|8166.53|8166.17|8166.17|0
1612344050000|2021-02-03 09:20:50|8166.06|8166.06|8166.17|8166.17|8166.17|8166.17|8166.03|8166.03|0
1612344060000|2021-02-03 09:21:00|8166.08|8166.08|8166.1|8166.1|8166.4|8166.4|8165.94|8165.94|0
1612344070000|2021-02-03 09:21:10|8167.12|8167.12|8167.56|8167.56|8167.84|8167.84|8167.12|8167.12|0
1612344080000|2021-02-03 09:21:20|8167.54|8167.54|8167.71|8167.71|8167.71|8167.71|8167.51|8167.51|0
1612344090000|2021-02-03 09:21:30|8167.24|8167.24|8166.51|8166.51|8167.24|8167.24|8166.51|8166.51|0
1612344100000|2021-02-03 09:21:40|8166.35|8166.35|8166.2|8166.2|8166.35|8166.35|8166.2|8166.2|0
1612344120000|2021-02-03 09:22:00|8165.12|8165.12|8165.66|8165.66|8165.66|8165.66|8164.58|8164.58|0
1612344130000|2021-02-03 09:22:10|8165.82|8165.82|8165.66|8165.66|8165.82|8165.82|8165.24|8165.24|0
1612344140000|2021-02-03 09:22:20|8165.89|8165.89|8166.25|8166.25|8166.25|8166.25|8165.71|8165.71|0
1612344150000|2021-02-03 09:22:30|8166.13|8166.13|8166.05|8166.05|8166.13|8166.13|8164.89|8164.89|0
1612344160000|2021-02-03 09:22:40|8166.11|8166.11|8165.45|8165.45|8166.22|8166.22|8165.45|8165.45|0
1612344170000|2021-02-03 09:22:50|8165.21|8165.21|8165.41|8165.41|8165.41|8165.41|8164.65|8164.65|0
1612344180000|2021-02-03 09:23:00|8165.58|8165.58|8166.41|8166.41|8166.41|8166.41|8165.58|8165.58|0
1612344190000|2021-02-03 09:23:10|8165.66|8165.66|8163.33|8163.33|8165.66|8165.66|8163.33|8163.33|0
1612344200000|2021-02-03 09:23:20|8163.18|8163.18|8163.4|8163.4|8163.4|8163.4|8163.04|8163.04|0
1612344210000|2021-02-03 09:23:30|8164.05|8164.05|8164.48|8164.48|8164.48|8164.48|8164.05|8164.05|0
1612344220000|2021-02-03 09:23:40|8164.26|8164.26|8164.8|8164.8|8164.8|8164.8|8164.26|8164.26|0
1612344230000|2021-02-03 09:23:50|8164.45|8164.45|8165.45|8165.45|8165.45|8165.45|8164.07|8164.07|0
1612344240000|2021-02-03 09:24:00|8165.54|8165.54|8167.06|8167.06|8167.21|8167.21|8165.49|8165.49|0
1612344250000|2021-02-03 09:24:10|8167.21|8167.21|8168.22|8168.22|8168.22|8168.22|8167.21|8167.21|0
1612344260000|2021-02-03 09:24:20|8168.45|8168.45|8169.1|8169.1|8169.1|8169.1|8168.45|8168.45|0
1612344270000|2021-02-03 09:24:30|8168.61|8168.61|8165.68|8165.68|8168.61|8168.61|8164.91|8164.91|0
1612344280000|2021-02-03 09:24:40|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|8165.95|0
1612344290000|2021-02-03 09:24:50|8165.82|8165.82|8167.09|8167.09|8167.09|8167.09|8165.82|8165.82|0
1612344300000|2021-02-03 09:25:00|8166.85|8166.85|8167.83|8167.83|8167.83|8167.83|8166.65|8166.65|0
1612344310000|2021-02-03 09:25:10|8167.88|8167.88|8167.57|8167.57|8167.88|8167.88|8167.51|8167.51|0
1612344320000|2021-02-03 09:25:20|8167.51|8167.51|8167.44|8167.44|8167.6|8167.6|8167.33|8167.33|0
1612344330000|2021-02-03 09:25:30|8167.53|8167.53|8170.07|8170.07|8170.12|8170.12|8167.53|8167.53|0
1612344340000|2021-02-03 09:25:40|8170.22|8170.22|8172.06|8172.06|8172.06|8172.06|8170.22|8170.22|0
1612344350000|2021-02-03 09:25:50|8172.81|8172.81|8173.12|8173.12|8173.12|8173.12|8172.81|8172.81|0
1612344370000|2021-02-03 09:26:10|8172.96|8172.96|8172.63|8172.63|8173.12|8173.12|8172.63|8172.63|0
1612344380000|2021-02-03 09:26:20|8172.57|8172.57|8171.33|8171.33|8172.57|8172.57|8170.75|8170.75|0
1612344390000|2021-02-03 09:26:30|8171.5|8171.5|8171.8|8171.8|8171.8|8171.8|8171.5|8171.5|0
1612344400000|2021-02-03 09:26:40|8173.47|8173.47|8174.65|8174.65|8174.65|8174.65|8173.47|8173.47|0
1612344410000|2021-02-03 09:26:50|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|8175.12|0
1612344420000|2021-02-03 09:27:00|8174.74|8174.74|8175.21|8175.21|8175.52|8175.52|8174.69|8174.69|0
1612344430000|2021-02-03 09:27:10|8175.75|8175.75|8175.36|8175.36|8175.9|8175.9|8175.36|8175.36|0
1612344440000|2021-02-03 09:27:20|8175.52|8175.52|8175.67|8175.67|8175.67|8175.67|8175.52|8175.52|0
1612344450000|2021-02-03 09:27:30|8175.78|8175.78|8176.28|8176.28|8176.28|8176.28|8175.78|8175.78|0
1612344460000|2021-02-03 09:27:40|8176.39|8176.39|8176.26|8176.26|8176.73|8176.73|8176.26|8176.26|0
1612344470000|2021-02-03 09:27:50|8176.38|8176.38|8177.72|8177.72|8178.35|8178.35|8176.38|8176.38|0
1612344480000|2021-02-03 09:28:00|8177.66|8177.66|8177.97|8177.97|8177.97|8177.97|8177.66|8177.66|0
1612344490000|2021-02-03 09:28:10|8177.82|8177.82|8176.42|8176.42|8177.82|8177.82|8176.26|8176.26|0
1612344500000|2021-02-03 09:28:20|8176.2|8176.2|8176.68|8176.68|8176.91|8176.91|8176.16|8176.16|0
1612344510000|2021-02-03 09:28:30|8176.59|8176.59|8176.76|8176.76|8176.76|8176.76|8176.59|8176.59|0
1612344520000|2021-02-03 09:28:40|8176.96|8176.96|8177.2|8177.2|8177.2|8177.2|8176.96|8176.96|0
1612344540000|2021-02-03 09:29:00|8176.73|8176.73|8174.36|8174.36|8176.73|8176.73|8174.36|8174.36|0
1612344550000|2021-02-03 09:29:10|8174.62|8174.62|8172.06|8172.06|8174.62|8174.62|8171.7|8171.7|0
1612344560000|2021-02-03 09:29:20|8172.04|8172.04|8171.94|8171.94|8172.04|8172.04|8171.94|8171.94|0
1612344570000|2021-02-03 09:29:30|8171.83|8171.83|8170.71|8170.71|8171.83|8171.83|8170.71|8170.71|0
1612344580000|2021-02-03 09:29:40|8170.66|8170.66|8170.88|8170.88|8170.88|8170.88|8170.6|8170.6|0
1612344590000|2021-02-03 09:29:50|8171.1|8171.1|8171.64|8171.64|8171.64|8171.64|8171.1|8171.1|0
1612344600000|2021-02-03 09:30:00|8171.69|8171.69|8171.58|8171.58|8171.69|8171.69|8171.58|8171.58|0
1612344610000|2021-02-03 09:30:10|8171.33|8171.33|8171.97|8171.97|8171.97|8171.97|8170.89|8170.89|0
1612344620000|2021-02-03 09:30:20|8172.1|8172.1|8172.9|8172.9|8172.9|8172.9|8172.1|8172.1|0
1612344630000|2021-02-03 09:30:30|8173.08|8173.08|8172.92|8172.92|8173.08|8173.08|8172.92|8172.92|0
1612344640000|2021-02-03 09:30:40|8173.33|8173.33|8173.71|8173.71|8173.71|8173.71|8173.33|8173.33|0
1612344650000|2021-02-03 09:30:50|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|8173.48|0
1612344660000|2021-02-03 09:31:00|8173.53|8173.53|8175.31|8175.31|8175.95|8175.95|8173.53|8173.53|0
1612344670000|2021-02-03 09:31:10|8175.14|8175.14|8174.82|8174.82|8175.14|8175.14|8174.82|8174.82|0
1612344680000|2021-02-03 09:31:20|8174.34|8174.34|8172.6|8172.6|8174.34|8174.34|8172.09|8172.09|0
1612344690000|2021-02-03 09:31:30|8172.43|8172.43|8173.08|8173.08|8173.08|8173.08|8172.09|8172.09|0
1612344700000|2021-02-03 09:31:40|8173.15|8173.15|8175.73|8175.73|8175.73|8175.73|8173.15|8173.15|0
1612344710000|2021-02-03 09:31:50|8176.07|8176.07|8177.86|8177.86|8177.86|8177.86|8176.07|8176.07|0
1612344720000|2021-02-03 09:32:00|8178.08|8178.08|8178.09|8178.09|8178.34|8178.34|8178.08|8178.08|0
1612344730000|2021-02-03 09:32:10|8178.34|8178.34|8178.8|8178.8|8178.8|8178.8|8178.18|8178.18|0
1612344740000|2021-02-03 09:32:20|8178.69|8178.69|8180.77|8180.77|8180.77|8180.77|8178.64|8178.64|0
1612344750000|2021-02-03 09:32:30|8180.62|8180.62|8180.37|8180.37|8180.77|8180.77|8179.98|8179.98|0
1612344760000|2021-02-03 09:32:40|8180.3|8180.3|8178.95|8178.95|8180.3|8180.3|8178.71|8178.71|0
1612344770000|2021-02-03 09:32:50|8178.68|8178.68|8178.53|8178.53|8178.68|8178.68|8178.3|8178.3|0
1612344780000|2021-02-03 09:33:00|8178.22|8178.22|8177.47|8177.47|8178.22|8178.22|8177.47|8177.47|0
1612344790000|2021-02-03 09:33:10|8177.16|8177.16|8175.75|8175.75|8177.16|8177.16|8175.6|8175.6|0
1612344800000|2021-02-03 09:33:20|8175.4|8175.4|8172.66|8172.66|8175.4|8175.4|8172.66|8172.66|0
1612344810000|2021-02-03 09:33:30|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|8172.8|0
1612344820000|2021-02-03 09:33:40|8172.93|8172.93|8172.18|8172.18|8172.93|8172.93|8172.18|8172.18|0
1612344830000|2021-02-03 09:33:50|8172.23|8172.23|8172.39|8172.39|8172.39|8172.39|8172.23|8172.23|0
1612344840000|2021-02-03 09:34:00|8172.9|8172.9|8172.73|8172.73|8172.9|8172.9|8172.73|8172.73|0
1612344850000|2021-02-03 09:34:10|8172.42|8172.42|8172.47|8172.47|8172.47|8172.47|8172.42|8172.42|0
1612344860000|2021-02-03 09:34:20|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|8172.7|0
1612344880000|2021-02-03 09:34:40|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|8172.91|0
1612344890000|2021-02-03 09:34:50|8173.11|8173.11|8173.19|8173.19|8174.03|8174.03|8173.11|8173.11|0
1612344900000|2021-02-03 09:35:00|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1612344910000|2021-02-03 09:35:10|8172.94|8172.94|8173.18|8173.18|8173.23|8173.23|8172.94|8172.94|0
1612344920000|2021-02-03 09:35:20|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|0
1612344930000|2021-02-03 09:35:30|8173.45|8173.45|8171.81|8171.81|8173.45|8173.45|8170.93|8170.93|0
1612344940000|2021-02-03 09:35:40|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|0
1612344950000|2021-02-03 09:35:50|8171.96|8171.96|8170.46|8170.46|8171.96|8171.96|8170.46|8170.46|0
1612344960000|2021-02-03 09:36:00|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|0
1612344970000|2021-02-03 09:36:10|8170.17|8170.17|8168.05|8168.05|8170.17|8170.17|8167.99|8167.99|0
1612344980000|2021-02-03 09:36:20|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|8168.13|0
1612344990000|2021-02-03 09:36:30|8168.04|8168.04|8168.48|8168.48|8168.48|8168.48|8167.95|8167.95|0
1612345020000|2021-02-03 09:37:00|8167.98|8167.98|8167.72|8167.72|8167.98|8167.98|8167.67|8167.67|0
1612345030000|2021-02-03 09:37:10|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|0
1612345040000|2021-02-03 09:37:20|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|8167.87|0
1612345050000|2021-02-03 09:37:30|8167.82|8167.82|8167.98|8167.98|8168.05|8168.05|8167.82|8167.82|0
1612345060000|2021-02-03 09:37:40|8167.78|8167.78|8167.59|8167.59|8167.78|8167.78|8167.59|8167.59|0
1612345070000|2021-02-03 09:37:50|8167.44|8167.44|8167.13|8167.13|8167.44|8167.44|8167.13|8167.13|0
1612345080000|2021-02-03 09:38:00|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|8166.79|0
1612345090000|2021-02-03 09:38:10|8166.54|8166.54|8166.47|8166.47|8166.54|8166.54|8166.47|8166.47|0
1612345100000|2021-02-03 09:38:20|8166.33|8166.33|8166.18|8166.18|8166.33|8166.33|8166.18|8166.18|0
1612345110000|2021-02-03 09:38:30|8165.83|8165.83|8165.66|8165.66|8165.83|8165.83|8165.66|8165.66|0
1612345120000|2021-02-03 09:38:40|8165.32|8165.32|8165.37|8165.37|8165.37|8165.37|8165.27|8165.27|0
1612345130000|2021-02-03 09:38:50|8165.32|8165.32|8165.18|8165.18|8165.32|8165.32|8165.12|8165.12|0
1612345140000|2021-02-03 09:39:00|8164.91|8164.91|8165.44|8165.44|8165.44|8165.44|8164.91|8164.91|0
1612345150000|2021-02-03 09:39:10|8164.98|8164.98|8166.37|8166.37|8166.37|8166.37|8164.87|8164.87|0
1612345160000|2021-02-03 09:39:20|8167.04|8167.04|8166.82|8166.82|8167.04|8167.04|8166.82|8166.82|0
1612345170000|2021-02-03 09:39:30|8166.69|8166.69|8167.41|8167.41|8167.41|8167.41|8166.69|8166.69|0
1612345180000|2021-02-03 09:39:40|8167.25|8167.25|8167.48|8167.48|8167.48|8167.48|8166.86|8166.86|0
1612345190000|2021-02-03 09:39:50|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|8167.8|0
1612345200000|2021-02-03 09:40:00|8167.74|8167.74|8167.67|8167.67|8167.92|8167.92|8167.67|8167.67|0
1612345210000|2021-02-03 09:40:10|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|8167.83|0
1612345220000|2021-02-03 09:40:20|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1612345230000|2021-02-03 09:40:30|8167.62|8167.62|8168.08|8168.08|8168.42|8168.42|8167.62|8167.62|0
1612345240000|2021-02-03 09:40:40|8167.77|8167.77|8166.86|8166.86|8167.77|8167.77|8166.86|8166.86|0
1612345250000|2021-02-03 09:40:50|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|0
1612345260000|2021-02-03 09:41:00|8166.37|8166.37|8166.45|8166.45|8166.64|8166.64|8166.37|8166.37|0
1612345270000|2021-02-03 09:41:10|8166.17|8166.17|8163.39|8163.39|8166.17|8166.17|8163.39|8163.39|0
1612345280000|2021-02-03 09:41:20|8163.14|8163.14|8162.14|8162.14|8163.14|8163.14|8162.14|8162.14|0
1612345290000|2021-02-03 09:41:30|8161.4|8161.4|8160.44|8160.44|8161.4|8161.4|8159.95|8159.95|0
1612345310000|2021-02-03 09:41:50|8160.17|8160.17|8159.15|8159.15|8160.17|8160.17|8159.15|8159.15|0
1612345320000|2021-02-03 09:42:00|8159.49|8159.49|8159.33|8159.33|8159.49|8159.49|8159.33|8159.33|0
1612345330000|2021-02-03 09:42:10|8159.68|8159.68|8159.77|8159.77|8159.77|8159.77|8159.68|8159.68|0
1612345340000|2021-02-03 09:42:20|8159.53|8159.53|8158.45|8158.45|8159.53|8159.53|8157.91|8157.91|0
1612345350000|2021-02-03 09:42:30|8158.21|8158.21|8157.74|8157.74|8158.21|8158.21|8157.74|8157.74|0
1612345370000|2021-02-03 09:42:50|8157.25|8157.25|8157.11|8157.11|8157.35|8157.35|8156.84|8156.84|0
1612345380000|2021-02-03 09:43:00|8157.28|8157.28|8159.32|8159.32|8159.32|8159.32|8157.28|8157.28|0
1612345390000|2021-02-03 09:43:10|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1612345400000|2021-02-03 09:43:20|8159.7|8159.7|8160.41|8160.41|8160.47|8160.47|8159.7|8159.7|0
1612345410000|2021-02-03 09:43:30|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|8160.68|0
1612345420000|2021-02-03 09:43:40|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1612345430000|2021-02-03 09:43:50|8161.25|8161.25|8161.66|8161.66|8161.66|8161.66|8161.25|8161.25|0
1612345450000|2021-02-03 09:44:10|8162.01|8162.01|8162.02|8162.02|8162.13|8162.13|8162.01|8162.01|0
1612345460000|2021-02-03 09:44:20|8162.05|8162.05|8161.44|8161.44|8162.15|8162.15|8161.44|8161.44|0
1612345470000|2021-02-03 09:44:30|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|8160.76|0
1612345480000|2021-02-03 09:44:40|8160.53|8160.53|8160.3|8160.3|8160.53|8160.53|8160.3|8160.3|0
1612345490000|2021-02-03 09:44:50|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|0
1612345500000|2021-02-03 09:45:00|8160.36|8160.36|8162.79|8162.79|8162.79|8162.79|8160.36|8160.36|0
1612345510000|2021-02-03 09:45:10|8162.96|8162.96|8162.21|8162.21|8162.96|8162.96|8162.21|8162.21|0
1612345520000|2021-02-03 09:45:20|8162.05|8162.05|8161.32|8161.32|8162.12|8162.12|8161.32|8161.32|0
1612345530000|2021-02-03 09:45:30|8161.67|8161.67|8162.99|8162.99|8162.99|8162.99|8161.57|8161.57|0
1612345540000|2021-02-03 09:45:40|8163.45|8163.45|8164.56|8164.56|8164.56|8164.56|8163.45|8163.45|0
1612345550000|2021-02-03 09:45:50|8164.25|8164.25|8164.51|8164.51|8164.51|8164.51|8164.25|8164.25|0
1612345560000|2021-02-03 09:46:00|8164.63|8164.63|8165.63|8165.63|8165.78|8165.78|8164.63|8164.63|0
1612345570000|2021-02-03 09:46:10|8165.69|8165.69|8165.93|8165.93|8165.93|8165.93|8165.63|8165.63|0
1612345580000|2021-02-03 09:46:20|8165.63|8165.63|8165.59|8165.59|8165.63|8165.63|8165.39|8165.39|0
1612345590000|2021-02-03 09:46:30|8165.5|8165.5|8165.85|8165.85|8165.85|8165.85|8165.5|8165.5|0
1612345600000|2021-02-03 09:46:40|8166.05|8166.05|8165.88|8165.88|8166.11|8166.11|8165.88|8165.88|0
1612345610000|2021-02-03 09:46:50|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|8165.73|0
1612345620000|2021-02-03 09:47:00|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|8165.67|0
1612345630000|2021-02-03 09:47:10|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|8165.98|0
1612345640000|2021-02-03 09:47:20|8166.07|8166.07|8165.93|8165.93|8166.24|8166.24|8165.93|8165.93|0
1612345650000|2021-02-03 09:47:30|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|8166.08|0
1612345660000|2021-02-03 09:47:40|8166.24|8166.24|8166.08|8166.08|8166.24|8166.24|8166.08|8166.08|0
1612345680000|2021-02-03 09:48:00|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1612345700000|2021-02-03 09:48:20|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|8166.43|0
1612345710000|2021-02-03 09:48:30|8166.6|8166.6|8166.94|8166.94|8166.94|8166.94|8166.6|8166.6|0
1612345720000|2021-02-03 09:48:40|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1612345730000|2021-02-03 09:48:50|8167.26|8167.26|8167.72|8167.72|8167.72|8167.72|8167.26|8167.26|0
1612345740000|2021-02-03 09:49:00|8167.89|8167.89|8168.6|8168.6|8168.6|8168.6|8167.89|8167.89|0
1612345750000|2021-02-03 09:49:10|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|8168.43|0
1612345770000|2021-02-03 09:49:30|8168.56|8168.56|8168|8168|8168.56|8168.56|8168|8168|0
1612345780000|2021-02-03 09:49:40|8168.17|8168.17|8168.13|8168.13|8168.24|8168.24|8168.07|8168.07|0
1612345790000|2021-02-03 09:49:50|8167.86|8167.86|8168.08|8168.08|8168.2|8168.2|8167.86|8167.86|0
1612345800000|2021-02-03 09:50:00|8167.84|8167.84|8168.13|8168.13|8168.13|8168.13|8167.38|8167.38|0
1612345810000|2021-02-03 09:50:10|8168.28|8168.28|8166.72|8166.72|8168.28|8168.28|8166.72|8166.72|0
1612345820000|2021-02-03 09:50:20|8166.56|8166.56|8165.61|8165.61|8166.56|8166.56|8165.52|8165.52|0
1612345830000|2021-02-03 09:50:30|8165.86|8165.86|8166.32|8166.32|8166.32|8166.32|8165.86|8165.86|0
1612345840000|2021-02-03 09:50:40|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|8166.21|0
1612345850000|2021-02-03 09:50:50|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|8165.94|0
1612345860000|2021-02-03 09:51:00|8165.88|8165.88|8165.46|8165.46|8165.88|8165.88|8165.46|8165.46|0
1612345870000|2021-02-03 09:51:10|8165.63|8165.63|8165.52|8165.52|8165.63|8165.63|8165.52|8165.52|0
1612345880000|2021-02-03 09:51:20|8165.17|8165.17|8164.52|8164.52|8165.51|8165.51|8163.53|8163.53|0
1612345890000|2021-02-03 09:51:30|8164.17|8164.17|8164.57|8164.57|8164.68|8164.68|8164.17|8164.17|0
1612345900000|2021-02-03 09:51:40|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|8165.32|0
1612345910000|2021-02-03 09:51:50|8166.09|8166.09|8168.28|8168.28|8168.74|8168.74|8166.09|8166.09|0
1612345920000|2021-02-03 09:52:00|8168.74|8168.74|8169.05|8169.05|8169.08|8169.08|8168.43|8168.43|0
1612345940000|2021-02-03 09:52:20|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|8169.39|0
1612345950000|2021-02-03 09:52:30|8169.88|8169.88|8169.09|8169.09|8170.21|8170.21|8169.09|8169.09|0
1612345960000|2021-02-03 09:52:40|8169.24|8169.24|8168.9|8168.9|8169.24|8169.24|8168.9|8168.9|0
1612345970000|2021-02-03 09:52:50|8168.5|8168.5|8167.55|8167.55|8168.5|8168.5|8167.47|8167.47|0
1612345980000|2021-02-03 09:53:00|8167.47|8167.47|8166.91|8166.91|8167.47|8167.47|8166.74|8166.74|0
1612345990000|2021-02-03 09:53:10|8167.22|8167.22|8168.62|8168.62|8168.62|8168.62|8167.22|8167.22|0
1612346010000|2021-02-03 09:53:30|8168.96|8168.96|8169.09|8169.09|8169.09|8169.09|8168.96|8168.96|0
1612346020000|2021-02-03 09:53:40|8168.02|8168.02|8168.14|8168.14|8168.19|8168.19|8168.02|8168.02|0
1612346030000|2021-02-03 09:53:50|8167.97|8167.97|8167.79|8167.79|8167.97|8167.97|8167.79|8167.79|0
1612346040000|2021-02-03 09:54:00|8167.88|8167.88|8167.1|8167.1|8167.88|8167.88|8167.1|8167.1|0
1612346050000|2021-02-03 09:54:10|8166.79|8166.79|8166.3|8166.3|8166.79|8166.79|8166.3|8166.3|0
1612346060000|2021-02-03 09:54:20|8165.96|8165.96|8163.17|8163.17|8166.16|8166.16|8163.17|8163.17|0
1612346070000|2021-02-03 09:54:30|8162.09|8162.09|8162.02|8162.02|8162.09|8162.09|8162.02|8162.02|0
1612346080000|2021-02-03 09:54:40|8162.19|8162.19|8160.02|8160.02|8162.35|8162.35|8160.02|8160.02|0
1612346090000|2021-02-03 09:54:50|8159.86|8159.86|8159.14|8159.14|8159.86|8159.86|8159.14|8159.14|0
1612346100000|2021-02-03 09:55:00|8159.45|8159.45|8159.53|8159.53|8159.53|8159.53|8159.32|8159.32|0
1612346110000|2021-02-03 09:55:10|8160.28|8160.28|8161.08|8161.08|8161.08|8161.08|8160.28|8160.28|0
1612346120000|2021-02-03 09:55:20|8160.77|8160.77|8161|8161|8161|8161|8160.46|8160.46|0
1612346130000|2021-02-03 09:55:30|8160.87|8160.87|8160.23|8160.23|8160.87|8160.87|8160.23|8160.23|0
1612346140000|2021-02-03 09:55:40|8160.57|8160.57|8160.39|8160.39|8160.57|8160.57|8160.39|8160.39|0
1612346150000|2021-02-03 09:55:50|8160.54|8160.54|8160.45|8160.45|8160.54|8160.54|8160.21|8160.21|0
1612346160000|2021-02-03 09:56:00|8160.34|8160.34|8160.45|8160.45|8160.45|8160.45|8160.34|8160.34|0
1612346170000|2021-02-03 09:56:10|8160.37|8160.37|8161.02|8161.02|8161.02|8161.02|8160.28|8160.28|0
1612346190000|2021-02-03 09:56:30|8161.11|8161.11|8161.2|8161.2|8161.2|8161.2|8161.11|8161.11|0
1612346200000|2021-02-03 09:56:40|8161.54|8161.54|8161.96|8161.96|8161.96|8161.96|8161.54|8161.54|0
1612346210000|2021-02-03 09:56:50|8162.42|8162.42|8162.24|8162.24|8162.42|8162.42|8162.24|8162.24|0
1612346220000|2021-02-03 09:57:00|8162.08|8162.08|8162.56|8162.56|8162.56|8162.56|8162.08|8162.08|0
1612346230000|2021-02-03 09:57:10|8163.31|8163.31|8163.21|8163.21|8163.31|8163.31|8163.16|8163.16|0
1612346240000|2021-02-03 09:57:20|8163.26|8163.26|8163.46|8163.46|8163.53|8163.53|8163.21|8163.21|0
1612346250000|2021-02-03 09:57:30|8163.05|8163.05|8163.39|8163.39|8163.39|8163.39|8163.05|8163.05|0
1612346260000|2021-02-03 09:57:40|8164.14|8164.14|8166.25|8166.25|8166.25|8166.25|8164.14|8164.14|0
1612346270000|2021-02-03 09:57:50|8165.62|8165.62|8165.94|8165.94|8165.94|8165.94|8165.62|8165.62|0
1612346280000|2021-02-03 09:58:00|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1612346290000|2021-02-03 09:58:10|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|8167.66|0
1612346300000|2021-02-03 09:58:20|8167.78|8167.78|8167.61|8167.61|8167.78|8167.78|8167.61|8167.61|0
1612346310000|2021-02-03 09:58:30|8167.78|8167.78|8168.2|8168.2|8168.2|8168.2|8167.78|8167.78|0
1612346320000|2021-02-03 09:58:40|8167.46|8167.46|8167.54|8167.54|8167.54|8167.54|8167.46|8167.46|0
1612346330000|2021-02-03 09:58:50|8167.71|8167.71|8167.47|8167.47|8167.94|8167.94|8167.32|8167.32|0
1612346370000|2021-02-03 09:59:30|8167.65|8167.65|8167.39|8167.39|8167.73|8167.73|8167.39|8167.39|0
1612346380000|2021-02-03 09:59:40|8167.7|8167.7|8168.01|8168.01|8168.01|8168.01|8167.7|8167.7|0
1612346390000|2021-02-03 09:59:50|8168.11|8168.11|8167.67|8167.67|8168.11|8168.11|8167.67|8167.67|0
1612346400000|2021-02-03 10:00:00|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|8167.57|0
1612346410000|2021-02-03 10:00:10|8167.98|8167.98|8167.92|8167.92|8167.98|8167.98|8167.92|8167.92|0
1612346420000|2021-02-03 10:00:20|8167.77|8167.77|8167.56|8167.56|8167.77|8167.77|8167.46|8167.46|0
1612346430000|2021-02-03 10:00:30|8167.76|8167.76|8167.82|8167.82|8167.82|8167.82|8167.76|8167.76|0
1612346440000|2021-02-03 10:00:40|8167.97|8167.97|8169.28|8169.28|8169.45|8169.45|8167.97|8167.97|0
1612346450000|2021-02-03 10:00:50|8169.41|8169.41|8169.1|8169.1|8169.41|8169.41|8169.1|8169.1|0
1612346460000|2021-02-03 10:01:00|8170.6|8170.6|8170.96|8170.96|8170.96|8170.96|8170.6|8170.6|0
1612346470000|2021-02-03 10:01:10|8171.07|8171.07|8170.69|8170.69|8171.61|8171.61|8170.53|8170.53|0
1612346480000|2021-02-03 10:01:20|8169.94|8169.94|8169.67|8169.67|8169.94|8169.94|8169.67|8169.67|0
1612346490000|2021-02-03 10:01:30|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1612346500000|2021-02-03 10:01:40|8169.69|8169.69|8169.05|8169.05|8169.69|8169.69|8168.94|8168.94|0
1612346510000|2021-02-03 10:01:50|8169.8|8169.8|8170.55|8170.55|8170.55|8170.55|8169.8|8169.8|0
1612346520000|2021-02-03 10:02:00|8170.71|8170.71|8171.02|8171.02|8171.02|8171.02|8170.71|8170.71|0
1612346530000|2021-02-03 10:02:10|8171.17|8171.17|8171.51|8171.51|8171.51|8171.51|8170.9|8170.9|0
1612346540000|2021-02-03 10:02:20|8171.39|8171.39|8171.36|8171.36|8171.45|8171.45|8171.36|8171.36|0
1612346550000|2021-02-03 10:02:30|8171.01|8171.01|8170.92|8170.92|8171.01|8171.01|8170.92|8170.92|0
1612346560000|2021-02-03 10:02:40|8171.26|8171.26|8169.92|8169.92|8171.26|8171.26|8169.92|8169.92|0
1612346570000|2021-02-03 10:02:50|8169.61|8169.61|8169.59|8169.59|8169.77|8169.77|8169.59|8169.59|0
1612346580000|2021-02-03 10:03:00|8169.84|8169.84|8169.63|8169.63|8170.31|8170.31|8169.63|8169.63|0
1612346590000|2021-02-03 10:03:10|8169.46|8169.46|8169.24|8169.24|8169.69|8169.69|8169.24|8169.24|0
1612346600000|2021-02-03 10:03:20|8169.35|8169.35|8168.76|8168.76|8169.51|8169.51|8168.76|8168.76|0
1612346610000|2021-02-03 10:03:30|8169.01|8169.01|8168.11|8168.11|8169.25|8169.25|8168.03|8168.03|0
1612346620000|2021-02-03 10:03:40|8168.05|8168.05|8168.41|8168.41|8168.41|8168.41|8168.05|8168.05|0
1612346640000|2021-02-03 10:04:00|8168.57|8168.57|8169.08|8169.08|8169.08|8169.08|8168.57|8168.57|0
1612346650000|2021-02-03 10:04:10|8169.35|8169.35|8170.2|8170.2|8170.2|8170.2|8169.35|8169.35|0
1612346660000|2021-02-03 10:04:20|8170.47|8170.47|8170.91|8170.91|8170.91|8170.91|8170.47|8170.47|0
1612346670000|2021-02-03 10:04:30|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1612346680000|2021-02-03 10:04:40|8170.76|8170.76|8171.23|8171.23|8171.5|8171.5|8170.76|8170.76|0
1612346690000|2021-02-03 10:04:50|8171.36|8171.36|8171.43|8171.43|8171.43|8171.43|8171.27|8171.27|0
1612346700000|2021-02-03 10:05:00|8171.27|8171.27|8167.56|8167.56|8171.27|8171.27|8167.56|8167.56|0
1612346710000|2021-02-03 10:05:10|8167.72|8167.72|8167.5|8167.5|8167.72|8167.72|8167.5|8167.5|0
1612346720000|2021-02-03 10:05:20|8168.25|8168.25|8168.54|8168.54|8168.54|8168.54|8168.25|8168.25|0
1612346730000|2021-02-03 10:05:30|8168.69|8168.69|8170.48|8170.48|8170.48|8170.48|8168.69|8168.69|0
1612346740000|2021-02-03 10:05:40|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|8170.8|0
1612346750000|2021-02-03 10:05:50|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|8171.07|0
1612346760000|2021-02-03 10:06:00|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|8171.37|0
1612346770000|2021-02-03 10:06:10|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|8171.22|0
1612346780000|2021-02-03 10:06:20|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|8170.47|0
1612346830000|2021-02-03 10:07:10|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|8170.31|0
1612346840000|2021-02-03 10:07:20|8170.16|8170.16|8170.33|8170.33|8170.33|8170.33|8170.16|8170.16|0
1612346850000|2021-02-03 10:07:30|8170.48|8170.48|8171.17|8171.17|8171.17|8171.17|8170.48|8170.48|0
1612346860000|2021-02-03 10:07:40|8171|8171|8170.85|8170.85|8171|8171|8170.85|8170.85|0
1612346880000|2021-02-03 10:08:00|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|8170.94|0
1612346890000|2021-02-03 10:08:10|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1612346900000|2021-02-03 10:08:20|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|8170.71|0
1612346910000|2021-02-03 10:08:30|8170.48|8170.48|8169.67|8169.67|8170.53|8170.53|8169.67|8169.67|0
1612346920000|2021-02-03 10:08:40|8169.51|8169.51|8169.53|8169.53|8169.53|8169.53|8169.27|8169.27|0
1612346930000|2021-02-03 10:08:50|8169.77|8169.77|8170.81|8170.81|8170.81|8170.81|8169.77|8169.77|0
1612346940000|2021-02-03 10:09:00|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|8171.56|0
1612346950000|2021-02-03 10:09:10|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|8171.71|0
1612346960000|2021-02-03 10:09:20|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|8171.54|0
1612346970000|2021-02-03 10:09:30|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1612346980000|2021-02-03 10:09:40|8170.72|8170.72|8169.75|8169.75|8170.72|8170.72|8169.75|8169.75|0
1612346990000|2021-02-03 10:09:50|8169.29|8169.29|8167.93|8167.93|8169.29|8169.29|8167.93|8167.93|0
1612347000000|2021-02-03 10:10:00|8167.62|8167.62|8164.37|8164.37|8167.62|8167.62|8164.37|8164.37|0
1612347010000|2021-02-03 10:10:10|8163.86|8163.86|8164.54|8164.54|8164.54|8164.54|8163.86|8163.86|0
1612347020000|2021-02-03 10:10:20|8164.66|8164.66|8164.48|8164.48|8164.66|8164.66|8163.91|8163.91|0
1612347030000|2021-02-03 10:10:30|8164.37|8164.37|8164.57|8164.57|8164.57|8164.57|8164.03|8164.03|0
1612347040000|2021-02-03 10:10:40|8164.33|8164.33|8164.11|8164.11|8164.33|8164.33|8163.86|8163.86|0
1612347050000|2021-02-03 10:10:50|8165.28|8165.28|8165.54|8165.54|8165.54|8165.54|8165.28|8165.28|0
1612347060000|2021-02-03 10:11:00|8165.32|8165.32|8166.33|8166.33|8166.44|8166.44|8165.32|8165.32|0
1612347070000|2021-02-03 10:11:10|8166.48|8166.48|8166.53|8166.53|8166.53|8166.53|8166.3|8166.3|0
1612347100000|2021-02-03 10:11:40|8166.35|8166.35|8167.05|8167.05|8167.05|8167.05|8166.3|8166.3|0
1612347110000|2021-02-03 10:11:50|8167.8|8167.8|8168.14|8168.14|8168.14|8168.14|8167.75|8167.75|0
1612347120000|2021-02-03 10:12:00|8168.74|8168.74|8168.57|8168.57|8168.74|8168.74|8168.57|8168.57|0
1612347130000|2021-02-03 10:12:10|8168.81|8168.81|8169.3|8169.3|8169.3|8169.3|8168.81|8168.81|0
1612347140000|2021-02-03 10:12:20|8169.22|8169.22|8170.02|8170.02|8170.02|8170.02|8169.22|8169.22|0
1612347150000|2021-02-03 10:12:30|8170.23|8170.23|8170.89|8170.89|8170.89|8170.89|8170.23|8170.23|0
1612347160000|2021-02-03 10:12:40|8171.21|8171.21|8172.08|8172.08|8172.08|8172.08|8171.21|8171.21|0
1612347170000|2021-02-03 10:12:50|8172.22|8172.22|8172.92|8172.92|8172.92|8172.92|8172.22|8172.22|0
1612347180000|2021-02-03 10:13:00|8173.05|8173.05|8173.61|8173.61|8173.61|8173.61|8173.05|8173.05|0
1612347190000|2021-02-03 10:13:10|8173.66|8173.66|8173.78|8173.78|8173.78|8173.78|8173.66|8173.66|0
1612347200000|2021-02-03 10:13:20|8173.95|8173.95|8173.89|8173.89|8174.11|8174.11|8173.89|8173.89|0
1612347210000|2021-02-03 10:13:30|8174.2|8174.2|8175.3|8175.3|8175.3|8175.3|8174.2|8174.2|0
1612347220000|2021-02-03 10:13:40|8175.13|8175.13|8174.67|8174.67|8175.13|8175.13|8174.67|8174.67|0
1612347240000|2021-02-03 10:14:00|8173.17|8173.17|8172.55|8172.55|8173.17|8173.17|8171.66|8171.66|0
1612347250000|2021-02-03 10:14:10|8172.49|8172.49|8172.47|8172.47|8172.49|8172.49|8172.22|8172.22|0
1612347260000|2021-02-03 10:14:20|8172.81|8172.81|8171.78|8171.78|8172.81|8172.81|8171.78|8171.78|0
1612347270000|2021-02-03 10:14:30|8172.02|8172.02|8172.32|8172.32|8172.49|8172.49|8172.02|8172.02|0
1612347280000|2021-02-03 10:14:40|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|8172.48|0
1612347290000|2021-02-03 10:14:50|8172.63|8172.63|8173.81|8173.81|8173.81|8173.81|8172.63|8172.63|0
1612347300000|2021-02-03 10:15:00|8173.98|8173.98|8174.28|8174.28|8174.28|8174.28|8173.98|8173.98|0
1612347310000|2021-02-03 10:15:10|8174.13|8174.13|8175.47|8175.47|8175.47|8175.47|8174.13|8174.13|0
1612347320000|2021-02-03 10:15:20|8175.81|8175.81|8176.24|8176.24|8176.24|8176.24|8175.64|8175.64|0
1612347330000|2021-02-03 10:15:30|8176.44|8176.44|8176.99|8176.99|8177.09|8177.09|8176.44|8176.44|0
1612347360000|2021-02-03 10:16:00|8177.15|8177.15|8177.05|8177.05|8177.26|8177.26|8176.96|8176.96|0
1612347370000|2021-02-03 10:16:10|8177.28|8177.28|8177.43|8177.43|8177.43|8177.43|8177.28|8177.28|0
1612347380000|2021-02-03 10:16:20|8177.76|8177.76|8179.27|8179.27|8179.27|8179.27|8177.76|8177.76|0
1612347390000|2021-02-03 10:16:30|8179.44|8179.44|8179.23|8179.23|8179.44|8179.44|8179.16|8179.16|0
1612347400000|2021-02-03 10:16:40|8179.31|8179.31|8178.97|8178.97|8179.31|8179.31|8178.97|8178.97|0
1612347410000|2021-02-03 10:16:50|8179.22|8179.22|8179.53|8179.53|8179.53|8179.53|8179.22|8179.22|0
1612347420000|2021-02-03 10:17:00|8179.68|8179.68|8179.68|8179.68|8180.18|8180.18|8179.68|8179.68|0
1612347430000|2021-02-03 10:17:10|8179.8|8179.8|8180.13|8180.13|8180.13|8180.13|8179.8|8179.8|0
1612347440000|2021-02-03 10:17:20|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|8180.19|0
1612347450000|2021-02-03 10:17:30|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|8179.13|0
1612347460000|2021-02-03 10:17:40|8179.16|8179.16|8181.09|8181.09|8181.33|8181.33|8179.16|8179.16|0
1612347470000|2021-02-03 10:17:50|8180.01|8180.01|8178.02|8178.02|8180.01|8180.01|8178.02|8178.02|0
1612347480000|2021-02-03 10:18:00|8178.33|8178.33|8178.88|8178.88|8178.88|8178.88|8178.33|8178.33|0
1612347490000|2021-02-03 10:18:10|8179.11|8179.11|8178.9|8178.9|8179.11|8179.11|8178.9|8178.9|0
1612347500000|2021-02-03 10:18:20|8179.06|8179.06|8179.23|8179.23|8179.23|8179.23|8178.99|8178.99|0
1612347510000|2021-02-03 10:18:30|8179.47|8179.47|8179.72|8179.72|8179.72|8179.72|8179.47|8179.47|0
1612347520000|2021-02-03 10:18:40|8179.61|8179.61|8179.66|8179.66|8179.66|8179.66|8179.61|8179.61|0
1612347530000|2021-02-03 10:18:50|8180.17|8180.17|8180.28|8180.28|8180.28|8180.28|8180.17|8180.17|0
1612347540000|2021-02-03 10:19:00|8180.6|8180.6|8180.75|8180.75|8180.75|8180.75|8180.6|8180.6|0
1612347550000|2021-02-03 10:19:10|8180.58|8180.58|8181.02|8181.02|8181.5|8181.5|8180.58|8180.58|0
1612347570000|2021-02-03 10:19:30|8181.28|8181.28|8181.59|8181.59|8181.59|8181.59|8181.28|8181.28|0
1612347580000|2021-02-03 10:19:40|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|0
1612347590000|2021-02-03 10:19:50|8181.94|8181.94|8182.64|8182.64|8182.64|8182.64|8181.88|8181.88|0
1612347600000|2021-02-03 10:20:00|8183.39|8183.39|8183.42|8183.42|8183.72|8183.72|8183.39|8183.39|0
1612347610000|2021-02-03 10:20:10|8183.53|8183.53|8184.04|8184.04|8184.04|8184.04|8183.42|8183.42|0
1612347620000|2021-02-03 10:20:20|8184.15|8184.15|8184.24|8184.24|8184.29|8184.29|8184.13|8184.13|0
1612347630000|2021-02-03 10:20:30|8184.33|8184.33|8184.12|8184.12|8184.33|8184.33|8184.12|8184.12|0
1612347640000|2021-02-03 10:20:40|8184.07|8184.07|8184.62|8184.62|8184.73|8184.73|8184.07|8184.07|0
1612347650000|2021-02-03 10:20:50|8184.71|8184.71|8184|8184|8184.71|8184.71|8184|8184|0
1612347660000|2021-02-03 10:21:00|8184.16|8184.16|8184.11|8184.11|8184.19|8184.19|8184.1|8184.1|0
1612347670000|2021-02-03 10:21:10|8184.13|8184.13|8184.21|8184.21|8184.33|8184.33|8184.13|8184.13|0
1612347680000|2021-02-03 10:21:20|8184.55|8184.55|8183.87|8183.87|8184.55|8184.55|8183.87|8183.87|0
1612347690000|2021-02-03 10:21:30|8183.5|8183.5|8182.58|8182.58|8183.5|8183.5|8182.55|8182.55|0
1612347700000|2021-02-03 10:21:40|8182.51|8182.51|8181.67|8181.67|8182.67|8182.67|8181.67|8181.67|0
1612347710000|2021-02-03 10:21:50|8181.21|8181.21|8181.86|8181.86|8182.2|8182.2|8181.21|8181.21|0
1612347720000|2021-02-03 10:22:00|8182.03|8182.03|8180.67|8180.67|8182.03|8182.03|8180.43|8180.43|0
1612347730000|2021-02-03 10:22:10|8181.01|8181.01|8181.14|8181.14|8181.14|8181.14|8180.81|8180.81|0
1612347740000|2021-02-03 10:22:20|8181.38|8181.38|8182.02|8182.02|8182.02|8182.02|8181.38|8181.38|0
1612347750000|2021-02-03 10:22:30|8182.7|8182.7|8183.13|8183.13|8183.24|8183.24|8182.7|8182.7|0
1612347760000|2021-02-03 10:22:40|8182.96|8182.96|8183.41|8183.41|8183.57|8183.57|8182.96|8182.96|0
1612347770000|2021-02-03 10:22:50|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|8183.26|0
1612347780000|2021-02-03 10:23:00|8183.09|8183.09|8183.11|8183.11|8183.26|8183.26|8183.09|8183.09|0
1612347790000|2021-02-03 10:23:10|8183.26|8183.26|8182.94|8182.94|8183.26|8183.26|8182.94|8182.94|0
1612347800000|2021-02-03 10:23:20|8183.14|8183.14|8184.91|8184.91|8184.91|8184.91|8183.14|8183.14|0
1612347810000|2021-02-03 10:23:30|8185.01|8185.01|8185.18|8185.18|8185.18|8185.18|8185.01|8185.01|0
1612347820000|2021-02-03 10:23:40|8185.42|8185.42|8185.12|8185.12|8185.45|8185.45|8185.12|8185.12|0
1612347830000|2021-02-03 10:23:50|8184.53|8184.53|8185.05|8185.05|8185.21|8185.21|8184.53|8184.53|0
1612347840000|2021-02-03 10:24:00|8185.22|8185.22|8185.73|8185.73|8185.73|8185.73|8185.05|8185.05|0
1612347850000|2021-02-03 10:24:10|8186.07|8186.07|8186.18|8186.18|8186.38|8186.38|8185.98|8185.98|0
1612347860000|2021-02-03 10:24:20|8185.76|8185.76|8186.74|8186.74|8186.74|8186.74|8185.76|8185.76|0
1612347870000|2021-02-03 10:24:30|8186.99|8186.99|8188.35|8188.35|8188.68|8188.68|8186.99|8186.99|0
1612347880000|2021-02-03 10:24:40|8186.5|8186.5|8187.48|8187.48|8187.48|8187.48|8186.5|8186.5|0
1612347890000|2021-02-03 10:24:50|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|8187.82|0
1612347900000|2021-02-03 10:25:00|8187.58|8187.58|8187.73|8187.73|8187.73|8187.73|8187.52|8187.52|0
1612347910000|2021-02-03 10:25:10|8187.55|8187.55|8187.77|8187.77|8187.77|8187.77|8187.55|8187.55|0
1612347920000|2021-02-03 10:25:20|8188.02|8188.02|8188.07|8188.07|8188.26|8188.26|8188.02|8188.02|0
1612347930000|2021-02-03 10:25:30|8187.91|8187.91|8188.76|8188.76|8188.93|8188.93|8187.91|8187.91|0
1612347940000|2021-02-03 10:25:40|8189|8189|8188.47|8188.47|8189.38|8189.38|8188.47|8188.47|0
1612347950000|2021-02-03 10:25:50|8188.81|8188.81|8189.04|8189.04|8189.04|8189.04|8188.81|8188.81|0
1612347970000|2021-02-03 10:26:10|8188.29|8188.29|8188.18|8188.18|8188.29|8188.29|8188.18|8188.18|0
1612347980000|2021-02-03 10:26:20|8188.44|8188.44|8188.12|8188.12|8188.44|8188.44|8187.44|8187.44|0
1612347990000|2021-02-03 10:26:30|8187.96|8187.96|8186.36|8186.36|8187.96|8187.96|8186.36|8186.36|0
1612348000000|2021-02-03 10:26:40|8186.52|8186.52|8188.38|8188.38|8188.89|8188.89|8186.52|8186.52|0
1612348010000|2021-02-03 10:26:50|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|0
1612348020000|2021-02-03 10:27:00|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1612348030000|2021-02-03 10:27:10|8188.11|8188.11|8188.26|8188.26|8188.26|8188.26|8188.11|8188.11|0
1612348040000|2021-02-03 10:27:20|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|0
1612348050000|2021-02-03 10:27:30|8188.26|8188.26|8188.45|8188.45|8188.45|8188.45|8188.11|8188.11|0
1612348060000|2021-02-03 10:27:40|8187.98|8187.98|8187.54|8187.54|8187.98|8187.98|8187.54|8187.54|0
1612348070000|2021-02-03 10:27:50|8187.59|8187.59|8187.67|8187.67|8187.67|8187.67|8187.59|8187.59|0
1612348080000|2021-02-03 10:28:00|8187.83|8187.83|8186.93|8186.93|8187.83|8187.83|8186.93|8186.93|0
1612348090000|2021-02-03 10:28:10|8186.76|8186.76|8186.42|8186.42|8186.76|8186.76|8186.42|8186.42|0
1612348100000|2021-02-03 10:28:20|8186.36|8186.36|8188.26|8188.26|8188.26|8188.26|8186.36|8186.36|0
1612348120000|2021-02-03 10:28:40|8188.09|8188.09|8188.84|8188.84|8188.84|8188.84|8188.09|8188.09|0
1612348130000|2021-02-03 10:28:50|8189.07|8189.07|8190.58|8190.58|8190.58|8190.58|8189.07|8189.07|0
1612348140000|2021-02-03 10:29:00|8190.72|8190.72|8192.49|8192.49|8192.81|8192.81|8190.72|8190.72|0
1612348150000|2021-02-03 10:29:10|8192.4|8192.4|8192.52|8192.52|8192.52|8192.52|8192.4|8192.4|0
1612348160000|2021-02-03 10:29:20|8192.76|8192.76|8192.9|8192.9|8192.9|8192.9|8192.76|8192.76|0
1612348170000|2021-02-03 10:29:30|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1612348180000|2021-02-03 10:29:40|8194.56|8194.56|8195.38|8195.38|8195.55|8195.55|8194.56|8194.56|0
1612348190000|2021-02-03 10:29:50|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1612348200000|2021-02-03 10:30:00|8194.55|8194.55|8195.56|8195.56|8195.78|8195.78|8194.55|8194.55|0
1612348210000|2021-02-03 10:30:10|8195.9|8195.9|8196.03|8196.03|8196.03|8196.03|8195.9|8195.9|0
1612348220000|2021-02-03 10:30:20|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|8195.98|0
1612348230000|2021-02-03 10:30:30|8195.82|8195.82|8195.24|8195.24|8195.82|8195.82|8195.24|8195.24|0
1612348240000|2021-02-03 10:30:40|8195.4|8195.4|8195.24|8195.24|8195.4|8195.4|8195.24|8195.24|0
1612348250000|2021-02-03 10:30:50|8195.07|8195.07|8192.06|8192.06|8195.07|8195.07|8190.88|8190.88|0
1612348260000|2021-02-03 10:31:00|8191.31|8191.31|8192|8192|8192|8192|8190.92|8190.92|0
1612348270000|2021-02-03 10:31:10|8191.93|8191.93|8192.17|8192.17|8192.28|8192.28|8191.59|8191.59|0
1612348280000|2021-02-03 10:31:20|8192.41|8192.41|8193.15|8193.15|8193.42|8193.42|8192.3|8192.3|0
1612348290000|2021-02-03 10:31:30|8193.4|8193.4|8196.07|8196.07|8196.07|8196.07|8193.4|8193.4|0
1612348300000|2021-02-03 10:31:40|8196.02|8196.02|8196.01|8196.01|8196.14|8196.14|8196.01|8196.01|0
1612348310000|2021-02-03 10:31:50|8196.1|8196.1|8196.34|8196.34|8196.34|8196.34|8196.1|8196.1|0
1612348320000|2021-02-03 10:32:00|8197.02|8197.02|8197.71|8197.71|8197.76|8197.76|8197.02|8197.02|0
1612348330000|2021-02-03 10:32:10|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|0
1612348350000|2021-02-03 10:32:30|8198.04|8198.04|8198.95|8198.95|8198.95|8198.95|8198.04|8198.04|0
1612348360000|2021-02-03 10:32:40|8198.46|8198.46|8199.69|8199.69|8199.78|8199.78|8198.46|8198.46|0
1612348370000|2021-02-03 10:32:50|8199.52|8199.52|8198.14|8198.14|8199.52|8199.52|8198.14|8198.14|0
1612348380000|2021-02-03 10:33:00|8197.39|8197.39|8196.84|8196.84|8197.39|8197.39|8196.84|8196.84|0
1612348390000|2021-02-03 10:33:10|8197.33|8197.33|8197.88|8197.88|8198.08|8198.08|8197.33|8197.33|0
1612348410000|2021-02-03 10:33:30|8198.04|8198.04|8197.88|8197.88|8198.04|8198.04|8197.88|8197.88|0
1612348420000|2021-02-03 10:33:40|8197.82|8197.82|8198.26|8198.26|8198.26|8198.26|8197.77|8197.77|0
1612348430000|2021-02-03 10:33:50|8198.73|8198.73|8199.17|8199.17|8199.17|8199.17|8198.73|8198.73|0
1612348440000|2021-02-03 10:34:00|8199.22|8199.22|8198.7|8198.7|8199.22|8199.22|8198.7|8198.7|0
1612348450000|2021-02-03 10:34:10|8198.8|8198.8|8199.33|8199.33|8199.33|8199.33|8198.8|8198.8|0
1612348460000|2021-02-03 10:34:20|8199.36|8199.36|8199.41|8199.41|8199.41|8199.41|8199.36|8199.36|0
1612348470000|2021-02-03 10:34:30|8199.23|8199.23|8198.69|8198.69|8199.23|8199.23|8198.69|8198.69|0
1612348480000|2021-02-03 10:34:40|8198.71|8198.71|8197.85|8197.85|8198.71|8198.71|8197.85|8197.85|0
1612348500000|2021-02-03 10:35:00|8197.79|8197.79|8198.84|8198.84|8198.84|8198.84|8197.74|8197.74|0
1612348510000|2021-02-03 10:35:10|8199|8199|8199.15|8199.15|8199.15|8199.15|8199|8199|0
1612348520000|2021-02-03 10:35:20|8199.26|8199.26|8199.37|8199.37|8199.37|8199.37|8198.92|8198.92|0
1612348530000|2021-02-03 10:35:30|8199.24|8199.24|8199.91|8199.91|8199.91|8199.91|8199.24|8199.24|0
1612348540000|2021-02-03 10:35:40|8199.85|8199.85|8199.74|8199.74|8199.85|8199.85|8199.74|8199.74|0
1612348550000|2021-02-03 10:35:50|8199.63|8199.63|8198.04|8198.04|8199.63|8199.63|8197.83|8197.83|0
1612348560000|2021-02-03 10:36:00|8199.12|8199.12|8199.56|8199.56|8199.56|8199.56|8198.95|8198.95|0
1612348580000|2021-02-03 10:36:20|8199.48|8199.48|8199.68|8199.68|8199.68|8199.68|8199.48|8199.48|0
1612348590000|2021-02-03 10:36:30|8199.74|8199.74|8199.69|8199.69|8199.74|8199.74|8199.69|8199.69|0
1612348600000|2021-02-03 10:36:40|8200.22|8200.22|8200.5|8200.5|8200.5|8200.5|8200.22|8200.22|0
1612348620000|2021-02-03 10:37:00|8200.19|8200.19|8199.13|8199.13|8200.19|8200.19|8199.13|8199.13|0
1612348630000|2021-02-03 10:37:10|8199.06|8199.06|8198.54|8198.54|8199.06|8199.06|8198.31|8198.31|0
1612348640000|2021-02-03 10:37:20|8198.47|8198.47|8197.33|8197.33|8199.39|8199.39|8197.33|8197.33|0
1612348650000|2021-02-03 10:37:30|8197.28|8197.28|8194.75|8194.75|8197.28|8197.28|8194.3|8194.3|0
1612348660000|2021-02-03 10:37:40|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1612348670000|2021-02-03 10:37:50|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|8194.82|0
1612348680000|2021-02-03 10:38:00|8194.65|8194.65|8195.64|8195.64|8195.91|8195.91|8194.65|8194.65|0
1612348700000|2021-02-03 10:38:20|8196.43|8196.43|8196.93|8196.93|8196.93|8196.93|8196.43|8196.43|0
1612348710000|2021-02-03 10:38:30|8195.44|8195.44|8194.25|8194.25|8195.44|8195.44|8194.08|8194.08|0
1612348720000|2021-02-03 10:38:40|8194.41|8194.41|8194.56|8194.56|8194.56|8194.56|8194.41|8194.41|0
1612348740000|2021-02-03 10:39:00|8194.65|8194.65|8194.81|8194.81|8194.81|8194.81|8194.65|8194.65|0
1612348750000|2021-02-03 10:39:10|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|8194.64|0
1612348760000|2021-02-03 10:39:20|8194.41|8194.41|8194.61|8194.61|8194.61|8194.61|8194.41|8194.41|0
1612348770000|2021-02-03 10:39:30|8194.77|8194.77|8195.26|8195.26|8195.26|8195.26|8194.77|8194.77|0
1612348780000|2021-02-03 10:39:40|8195.37|8195.37|8196.01|8196.01|8196.01|8196.01|8195.37|8195.37|0
1612348790000|2021-02-03 10:39:50|8195.53|8195.53|8195.85|8195.85|8195.85|8195.85|8195.53|8195.53|0
1612348800000|2021-02-03 10:40:00|8195.69|8195.69|8194.52|8194.52|8195.69|8195.69|8194.52|8194.52|0
1612348810000|2021-02-03 10:40:10|8194.46|8194.46|8194.47|8194.47|8194.47|8194.47|8194.24|8194.24|0
1612348820000|2021-02-03 10:40:20|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|8194.38|0
1612348830000|2021-02-03 10:40:30|8194.61|8194.61|8195.27|8195.27|8195.27|8195.27|8194.61|8194.61|0
1612348840000|2021-02-03 10:40:40|8195.29|8195.29|8195.52|8195.52|8195.52|8195.52|8195.29|8195.29|0
1612348850000|2021-02-03 10:40:50|8195.75|8195.75|8195.86|8195.86|8195.86|8195.86|8195.75|8195.75|0
1612348860000|2021-02-03 10:41:00|8195.75|8195.75|8194.23|8194.23|8195.75|8195.75|8194.23|8194.23|0
1612348870000|2021-02-03 10:41:10|8194.15|8194.15|8193.99|8193.99|8194.15|8194.15|8193.99|8193.99|0
1612348880000|2021-02-03 10:41:20|8194.03|8194.03|8193.98|8193.98|8194.19|8194.19|8193.98|8193.98|0
1612348890000|2021-02-03 10:41:30|8194.13|8194.13|8194|8194|8194.13|8194.13|8194|8194|0
1612348900000|2021-02-03 10:41:40|8193.95|8193.95|8194.32|8194.32|8194.63|8194.63|8193.95|8193.95|0
1612348910000|2021-02-03 10:41:50|8193.58|8193.58|8193.34|8193.34|8193.58|8193.58|8193.34|8193.34|0
1612348920000|2021-02-03 10:42:00|8192.59|8192.59|8191.18|8191.18|8192.59|8192.59|8191.07|8191.07|0
1612348940000|2021-02-03 10:42:20|8189.57|8189.57|8189.7|8189.7|8189.7|8189.7|8189.57|8189.57|0
1612348960000|2021-02-03 10:42:40|8189.59|8189.59|8190.79|8190.79|8190.79|8190.79|8189.59|8189.59|0
1612348970000|2021-02-03 10:42:50|8190.77|8190.77|8194.16|8194.16|8194.22|8194.22|8190.77|8190.77|0
1612348980000|2021-02-03 10:43:00|8194.91|8194.91|8195.23|8195.23|8195.23|8195.23|8193.86|8193.86|0
1612348990000|2021-02-03 10:43:10|8195.12|8195.12|8196.68|8196.68|8196.68|8196.68|8195.12|8195.12|0
1612349000000|2021-02-03 10:43:20|8196.17|8196.17|8195.67|8195.67|8196.34|8196.34|8195.67|8195.67|0
1612349010000|2021-02-03 10:43:30|8195.55|8195.55|8196.37|8196.37|8196.45|8196.45|8195.55|8195.55|0
1612349030000|2021-02-03 10:43:50|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|8196.64|0
1612349040000|2021-02-03 10:44:00|8196.76|8196.76|8195.48|8195.48|8197.62|8197.62|8195.43|8195.43|0
1612349050000|2021-02-03 10:44:10|8195.96|8195.96|8196.07|8196.07|8196.07|8196.07|8195.96|8195.96|0
1612349060000|2021-02-03 10:44:20|8195.73|8195.73|8195.89|8195.89|8195.89|8195.89|8195.73|8195.73|0
1612349070000|2021-02-03 10:44:30|8195.73|8195.73|8195.56|8195.56|8195.73|8195.73|8195.56|8195.56|0
1612349080000|2021-02-03 10:44:40|8195.73|8195.73|8196.71|8196.71|8196.71|8196.71|8195.48|8195.48|0
1612349090000|2021-02-03 10:44:50|8196.51|8196.51|8197.21|8197.21|8197.21|8197.21|8196.46|8196.46|0
1612349100000|2021-02-03 10:45:00|8197.13|8197.13|8196.06|8196.06|8197.16|8197.16|8195.63|8195.63|0
1612349110000|2021-02-03 10:45:10|8195.74|8195.74|8196.19|8196.19|8196.19|8196.19|8195.56|8195.56|0
1612349120000|2021-02-03 10:45:20|8196.07|8196.07|8195.52|8195.52|8196.07|8196.07|8195.52|8195.52|0
1612349130000|2021-02-03 10:45:30|8195.63|8195.63|8195.97|8195.97|8195.97|8195.97|8195.63|8195.63|0
1612349140000|2021-02-03 10:45:40|8196.02|8196.02|8196.14|8196.14|8196.14|8196.14|8196.02|8196.02|0
1612349150000|2021-02-03 10:45:50|8196.02|8196.02|8196.23|8196.23|8196.23|8196.23|8196.02|8196.02|0
1612349160000|2021-02-03 10:46:00|8196.28|8196.28|8196.28|8196.28|8196.28|8196.28|8196.14|8196.14|0
1612349170000|2021-02-03 10:46:10|8196.39|8196.39|8196.34|8196.34|8196.39|8196.39|8196.34|8196.34|0
1612349180000|2021-02-03 10:46:20|8196.29|8196.29|8197.05|8197.05|8197.05|8197.05|8196.26|8196.26|0
1612349190000|2021-02-03 10:46:30|8196.8|8196.8|8197.41|8197.41|8197.41|8197.41|8196.8|8196.8|0
1612349200000|2021-02-03 10:46:40|8197.3|8197.3|8197.17|8197.17|8197.3|8197.3|8197.17|8197.17|0
1612349210000|2021-02-03 10:46:50|8197.01|8197.01|8195.74|8195.74|8197.01|8197.01|8195.74|8195.74|0
1612349220000|2021-02-03 10:47:00|8195.71|8195.71|8195.6|8195.6|8195.71|8195.71|8195.6|8195.6|0
1612349230000|2021-02-03 10:47:10|8195.67|8195.67|8195.62|8195.62|8195.67|8195.67|8195.62|8195.62|0
1612349250000|2021-02-03 10:47:30|8195.72|8195.72|8197.41|8197.41|8197.62|8197.62|8195.72|8195.72|0
1612349260000|2021-02-03 10:47:40|8197.58|8197.58|8197.52|8197.52|8197.64|8197.64|8197.52|8197.52|0
1612349270000|2021-02-03 10:47:50|8197.41|8197.41|8196.66|8196.66|8197.41|8197.41|8196.33|8196.33|0
1612349280000|2021-02-03 10:48:00|8196.19|8196.19|8196.43|8196.43|8196.43|8196.43|8196.19|8196.19|0
1612349290000|2021-02-03 10:48:10|8196.66|8196.66|8196.79|8196.79|8196.79|8196.79|8196.55|8196.55|0
1612349300000|2021-02-03 10:48:20|8196.65|8196.65|8196.54|8196.54|8196.65|8196.65|8196.54|8196.54|0
1612349310000|2021-02-03 10:48:30|8195.79|8195.79|8195.74|8195.74|8195.79|8195.79|8195.74|8195.74|0
1612349320000|2021-02-03 10:48:40|8195.79|8195.79|8195.52|8195.52|8195.79|8195.79|8195.52|8195.52|0
1612349330000|2021-02-03 10:48:50|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|8195.63|0
1612349340000|2021-02-03 10:49:00|8195.74|8195.74|8197.16|8197.16|8197.16|8197.16|8195.74|8195.74|0
1612349350000|2021-02-03 10:49:10|8196.99|8196.99|8196.86|8196.86|8196.99|8196.99|8196.81|8196.81|0
1612349360000|2021-02-03 10:49:20|8196.71|8196.71|8196.84|8196.84|8197.02|8197.02|8196.71|8196.71|0
1612349370000|2021-02-03 10:49:30|8196.79|8196.79|8196.83|8196.83|8196.99|8196.99|8196.79|8196.79|0
1612349380000|2021-02-03 10:49:40|8197|8197|8197.12|8197.12|8197.12|8197.12|8196.7|8196.7|0
1612349390000|2021-02-03 10:49:50|8197.17|8197.17|8197.35|8197.35|8197.35|8197.35|8197.17|8197.17|0
1612349400000|2021-02-03 10:50:00|8197.24|8197.24|8197.45|8197.45|8197.45|8197.45|8197.24|8197.24|0
1612349410000|2021-02-03 10:50:10|8197.34|8197.34|8197.44|8197.44|8197.44|8197.44|8197.29|8197.29|0
1612349420000|2021-02-03 10:50:20|8198.19|8198.19|8198.81|8198.81|8198.81|8198.81|8198.19|8198.19|0
1612349430000|2021-02-03 10:50:30|8198.96|8198.96|8197.26|8197.26|8198.96|8198.96|8197.04|8197.04|0
1612349440000|2021-02-03 10:50:40|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|0
1612349450000|2021-02-03 10:50:50|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|0
1612349460000|2021-02-03 10:51:00|8197.46|8197.46|8197.51|8197.51|8197.62|8197.62|8197.39|8197.39|0
1612349470000|2021-02-03 10:51:10|8197.39|8197.39|8196.82|8196.82|8197.39|8197.39|8196.82|8196.82|0
1612349480000|2021-02-03 10:51:20|8196.59|8196.59|8196.58|8196.58|8197.22|8197.22|8196.58|8196.58|0
1612349490000|2021-02-03 10:51:30|8196.81|8196.81|8196.99|8196.99|8197.05|8197.05|8196.81|8196.81|0
1612349510000|2021-02-03 10:51:50|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8196.99|8196.99|0
1612349520000|2021-02-03 10:52:00|8196.97|8196.97|8197.04|8197.04|8197.04|8197.04|8196.88|8196.88|0
1612349530000|2021-02-03 10:52:10|8196.87|8196.87|8196.82|8196.82|8196.87|8196.87|8196.82|8196.82|0
1612349540000|2021-02-03 10:52:20|8196.5|8196.5|8196.54|8196.54|8196.54|8196.54|8196.5|8196.5|0
1612349550000|2021-02-03 10:52:30|8196.45|8196.45|8196.36|8196.36|8196.45|8196.45|8196.36|8196.36|0
1612349560000|2021-02-03 10:52:40|8196.12|8196.12|8195.77|8195.77|8196.12|8196.12|8195.77|8195.77|0
1612349570000|2021-02-03 10:52:50|8195.61|8195.61|8191.41|8191.41|8195.61|8195.61|8191.41|8191.41|0
1612349580000|2021-02-03 10:53:00|8190.87|8190.87|8188.37|8188.37|8190.87|8190.87|8188.37|8188.37|0
1612349590000|2021-02-03 10:53:10|8188.03|8188.03|8185.2|8185.2|8188.14|8188.14|8185.2|8185.2|0
1612349600000|2021-02-03 10:53:20|8184.97|8184.97|8184|8184|8184.97|8184.97|8184|8184|0
1612349610000|2021-02-03 10:53:30|8184.11|8184.11|8183.18|8183.18|8184.11|8184.11|8183.04|8183.04|0
1612349620000|2021-02-03 10:53:40|8182.7|8182.7|8181.36|8181.36|8182.7|8182.7|8181.36|8181.36|0
1612349630000|2021-02-03 10:53:50|8181.59|8181.59|8181.65|8181.65|8181.65|8181.65|8181.48|8181.48|0
1612349640000|2021-02-03 10:54:00|8181.88|8181.88|8181.87|8181.87|8181.88|8181.88|8181.63|8181.63|0
1612349650000|2021-02-03 10:54:10|8181.64|8181.64|8180.97|8180.97|8181.64|8181.64|8180.97|8180.97|0
1612349660000|2021-02-03 10:54:20|8181.04|8181.04|8182.44|8182.44|8183.31|8183.31|8181.04|8181.04|0
1612349670000|2021-02-03 10:54:30|8182.67|8182.67|8182.43|8182.43|8182.68|8182.68|8182.43|8182.43|0
1612349680000|2021-02-03 10:54:40|8182.33|8182.33|8181.84|8181.84|8182.33|8182.33|8181.84|8181.84|0
1612349690000|2021-02-03 10:54:50|8181.56|8181.56|8180.81|8180.81|8181.56|8181.56|8180.81|8180.81|0
1612349700000|2021-02-03 10:55:00|8180.47|8180.47|8180.04|8180.04|8180.47|8180.47|8180.04|8180.04|0
1612349710000|2021-02-03 10:55:10|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|0
1612349720000|2021-02-03 10:55:20|8180.52|8180.52|8180.32|8180.32|8180.52|8180.52|8180.32|8180.32|0
1612349730000|2021-02-03 10:55:30|8179.81|8179.81|8179.7|8179.7|8179.81|8179.81|8179.49|8179.49|0
1612349740000|2021-02-03 10:55:40|8179.53|8179.53|8179.51|8179.51|8179.53|8179.53|8179.03|8179.03|0
1612349750000|2021-02-03 10:55:50|8179.4|8179.4|8179.9|8179.9|8179.9|8179.9|8179.4|8179.4|0
1612349760000|2021-02-03 10:56:00|8179.74|8179.74|8180.17|8180.17|8180.38|8180.38|8179.63|8179.63|0
1612349770000|2021-02-03 10:56:10|8180.26|8180.26|8180.27|8180.27|8180.27|8180.27|8180.26|8180.26|0
1612349780000|2021-02-03 10:56:20|8180.21|8180.21|8179.37|8179.37|8180.21|8180.21|8179.37|8179.37|0
1612349800000|2021-02-03 10:56:40|8179.53|8179.53|8179.36|8179.36|8179.53|8179.53|8179.36|8179.36|0
1612349810000|2021-02-03 10:56:50|8179.3|8179.3|8179.36|8179.36|8179.36|8179.36|8179.3|8179.3|0
1612349820000|2021-02-03 10:57:00|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|8179.54|0
1612349830000|2021-02-03 10:57:10|8179.59|8179.59|8179.76|8179.76|8179.76|8179.76|8179.54|8179.54|0
1612349840000|2021-02-03 10:57:20|8179.67|8179.67|8179.58|8179.58|8179.67|8179.67|8179.58|8179.58|0
1612349850000|2021-02-03 10:57:30|8179.44|8179.44|8179.91|8179.91|8179.91|8179.91|8179.44|8179.44|0
1612349860000|2021-02-03 10:57:40|8180.4|8180.4|8180.12|8180.12|8180.4|8180.4|8180.03|8180.03|0
1612349870000|2021-02-03 10:57:50|8180.28|8180.28|8180.22|8180.22|8180.28|8180.28|8180.11|8180.11|0
1612349880000|2021-02-03 10:58:00|8180.33|8180.33|8180.97|8180.97|8180.97|8180.97|8180.2|8180.2|0
1612349890000|2021-02-03 10:58:10|8180.9|8180.9|8180.66|8180.66|8180.9|8180.9|8180.52|8180.52|0
1612349900000|2021-02-03 10:58:20|8180.49|8180.49|8180.34|8180.34|8180.65|8180.65|8180.34|8180.34|0
1612349910000|2021-02-03 10:58:30|8180.14|8180.14|8179.86|8179.86|8180.14|8180.14|8179.86|8179.86|0
1612349920000|2021-02-03 10:58:40|8180.09|8180.09|8179.1|8179.1|8180.09|8180.09|8179.1|8179.1|0
1612349930000|2021-02-03 10:58:50|8179.44|8179.44|8179.75|8179.75|8179.75|8179.75|8179.44|8179.44|0
1612349940000|2021-02-03 10:59:00|8179.63|8179.63|8181.79|8181.79|8181.79|8181.79|8179.63|8179.63|0
1612349950000|2021-02-03 10:59:10|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|8181.45|0
1612349960000|2021-02-03 10:59:20|8181.39|8181.39|8180.97|8180.97|8181.39|8181.39|8180.81|8180.81|0
1612349970000|2021-02-03 10:59:30|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|8180.81|0
1612349980000|2021-02-03 10:59:40|8180.88|8180.88|8180.82|8180.82|8180.88|8180.88|8180.82|8180.82|0
1612349990000|2021-02-03 10:59:50|8181.36|8181.36|8179.52|8179.52|8181.36|8181.36|8179.52|8179.52|0
1612350000000|2021-02-03 11:00:00|8179.38|8179.38|8179.11|8179.11|8179.38|8179.38|8178.95|8178.95|0
1612350010000|2021-02-03 11:00:10|8179.29|8179.29|8178.99|8178.99|8179.44|8179.44|8178.91|8178.91|0
1612350020000|2021-02-03 11:00:20|8178.84|8178.84|8178.04|8178.04|8178.84|8178.84|8178.04|8178.04|0
1612350030000|2021-02-03 11:00:30|8177.5|8177.5|8176.95|8176.95|8177.5|8177.5|8176.79|8176.79|0
1612350040000|2021-02-03 11:00:40|8176.93|8176.93|8176.75|8176.75|8176.93|8176.93|8176.75|8176.75|0
1612350060000|2021-02-03 11:01:00|8176.87|8176.87|8177.45|8177.45|8177.45|8177.45|8176.6|8176.6|0
1612350070000|2021-02-03 11:01:10|8177.51|8177.51|8177.51|8177.51|8177.62|8177.62|8177.51|8177.51|0
1612350080000|2021-02-03 11:01:20|8177.35|8177.35|8176.83|8176.83|8177.37|8177.37|8176.83|8176.83|0
1612350090000|2021-02-03 11:01:30|8176.72|8176.72|8177.63|8177.63|8178|8178|8176.56|8176.56|0
1612350100000|2021-02-03 11:01:40|8176.88|8176.88|8176.41|8176.41|8176.88|8176.88|8176.13|8176.13|0
1612350110000|2021-02-03 11:01:50|8176.48|8176.48|8176.48|8176.48|8177.22|8177.22|8176.48|8176.48|0
1612350140000|2021-02-03 11:02:20|8176.63|8176.63|8176.5|8176.5|8176.63|8176.63|8176.5|8176.5|0
1612350150000|2021-02-03 11:02:30|8176.33|8176.33|8175.89|8175.89|8176.33|8176.33|8175.89|8175.89|0
1612350160000|2021-02-03 11:02:40|8176.36|8176.36|8175.13|8175.13|8176.36|8176.36|8174.98|8174.98|0
1612350170000|2021-02-03 11:02:50|8174.98|8174.98|8175.15|8175.15|8175.15|8175.15|8174.98|8174.98|0
1612350180000|2021-02-03 11:03:00|8175.3|8175.3|8175.47|8175.47|8175.47|8175.47|8175.14|8175.14|0
1612350190000|2021-02-03 11:03:10|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|8175.64|0
1612350200000|2021-02-03 11:03:20|8175.8|8175.8|8175.61|8175.61|8175.8|8175.8|8175.52|8175.52|0
1612350210000|2021-02-03 11:03:30|8175.27|8175.27|8175|8175|8175.27|8175.27|8175|8175|0
1612350250000|2021-02-03 11:04:10|8174.69|8174.69|8174.47|8174.47|8174.69|8174.69|8174.47|8174.47|0
1612350260000|2021-02-03 11:04:20|8174.64|8174.64|8175.4|8175.4|8175.4|8175.4|8174.64|8174.64|0
1612350270000|2021-02-03 11:04:30|8175.45|8175.45|8175.29|8175.29|8175.45|8175.45|8175.29|8175.29|0
1612350280000|2021-02-03 11:04:40|8176.36|8176.36|8175.87|8175.87|8176.36|8176.36|8175.87|8175.87|0
1612350290000|2021-02-03 11:04:50|8175.82|8175.82|8175.98|8175.98|8175.98|8175.98|8175.82|8175.82|0
1612350300000|2021-02-03 11:05:00|8175.92|8175.92|8176.39|8176.39|8176.39|8176.39|8175.92|8175.92|0
1612350310000|2021-02-03 11:05:10|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|8176.08|0
1612350320000|2021-02-03 11:05:20|8176.59|8176.59|8179.01|8179.01|8179.01|8179.01|8176.59|8176.59|0
1612350330000|2021-02-03 11:05:30|8179.45|8179.45|8181|8181|8181|8181|8179.45|8179.45|0
1612350340000|2021-02-03 11:05:40|8181.11|8181.11|8181.45|8181.45|8181.51|8181.51|8181.11|8181.11|0
1612350350000|2021-02-03 11:05:50|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|8181.5|0
1612350360000|2021-02-03 11:06:00|8181.62|8181.62|8183.23|8183.23|8183.23|8183.23|8181.62|8181.62|0
1612350370000|2021-02-03 11:06:10|8183.58|8183.58|8184.09|8184.09|8184.09|8184.09|8183.58|8183.58|0
1612350380000|2021-02-03 11:06:20|8184.55|8184.55|8185.8|8185.8|8185.8|8185.8|8184.55|8184.55|0
1612350390000|2021-02-03 11:06:30|8185.85|8185.85|8186.3|8186.3|8186.3|8186.3|8185.85|8185.85|0
1612350400000|2021-02-03 11:06:40|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1612350410000|2021-02-03 11:06:50|8186.03|8186.03|8185.88|8185.88|8186.03|8186.03|8185.88|8185.88|0
1612350420000|2021-02-03 11:07:00|8186.06|8186.06|8185.78|8185.78|8186.06|8186.06|8185.72|8185.72|0
1612350430000|2021-02-03 11:07:10|8185.93|8185.93|8186.1|8186.1|8186.1|8186.1|8185.93|8185.93|0
1612350440000|2021-02-03 11:07:20|8186.44|8186.44|8188.27|8188.27|8188.27|8188.27|8186.44|8186.44|0
1612350450000|2021-02-03 11:07:30|8188.11|8188.11|8188.06|8188.06|8188.11|8188.11|8187.82|8187.82|0
1612350460000|2021-02-03 11:07:40|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|0
1612350470000|2021-02-03 11:07:50|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|8188.04|0
1612350490000|2021-02-03 11:08:10|8188.38|8188.38|8191.9|8191.9|8191.9|8191.9|8188.38|8188.38|0
1612350500000|2021-02-03 11:08:20|8192.65|8192.65|8192.72|8192.72|8192.72|8192.72|8192.65|8192.65|0
1612350510000|2021-02-03 11:08:30|8193.17|8193.17|8195.06|8195.06|8195.06|8195.06|8193.17|8193.17|0
1612350520000|2021-02-03 11:08:40|8195|8195|8195.12|8195.12|8195.12|8195.12|8194.92|8194.92|0
1612350530000|2021-02-03 11:08:50|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|0
1612350540000|2021-02-03 11:09:00|8195.93|8195.93|8196.09|8196.09|8196.09|8196.09|8195.93|8195.93|0
1612350550000|2021-02-03 11:09:10|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|8195.93|0
1612350560000|2021-02-03 11:09:20|8195.78|8195.78|8195.03|8195.03|8195.78|8195.78|8195.03|8195.03|0
1612350570000|2021-02-03 11:09:30|8195.13|8195.13|8194.97|8194.97|8195.13|8195.13|8194.97|8194.97|0
1612350580000|2021-02-03 11:09:40|8194.91|8194.91|8194.86|8194.86|8194.91|8194.91|8194.86|8194.86|0
1612350590000|2021-02-03 11:09:50|8194.91|8194.91|8196.41|8196.41|8196.41|8196.41|8194.91|8194.91|0
1612350600000|2021-02-03 11:10:00|8195.87|8195.87|8195.39|8195.39|8196.49|8196.49|8195.39|8195.39|0
1612350610000|2021-02-03 11:10:10|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1612350620000|2021-02-03 11:10:20|8195.5|8195.5|8195.33|8195.33|8195.5|8195.5|8195.33|8195.33|0
1612350630000|2021-02-03 11:10:30|8195.38|8195.38|8196.11|8196.11|8196.11|8196.11|8195.33|8195.33|0
1612350640000|2021-02-03 11:10:40|8196.17|8196.17|8196.37|8196.37|8196.37|8196.37|8196.17|8196.17|0
1612350650000|2021-02-03 11:10:50|8196.53|8196.53|8196.64|8196.64|8196.64|8196.64|8196.53|8196.53|0
1612350660000|2021-02-03 11:11:00|8196.81|8196.81|8199.43|8199.43|8199.43|8199.43|8196.81|8196.81|0
1612350670000|2021-02-03 11:11:10|8199.48|8199.48|8199.23|8199.23|8199.54|8199.54|8199.16|8199.16|0
1612350680000|2021-02-03 11:11:20|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|8199.08|0
1612350700000|2021-02-03 11:11:40|8199.15|8199.15|8200.79|8200.79|8200.79|8200.79|8199.15|8199.15|0
1612350710000|2021-02-03 11:11:50|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1612350720000|2021-02-03 11:12:00|8200.79|8200.79|8199.77|8199.77|8200.79|8200.79|8199.77|8199.77|0
1612350730000|2021-02-03 11:12:10|8199.6|8199.6|8199.56|8199.56|8199.71|8199.71|8199.56|8199.56|0
1612350740000|2021-02-03 11:12:20|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|8199.5|0
1612350750000|2021-02-03 11:12:30|8200.25|8200.25|8200.02|8200.02|8200.25|8200.25|8199.87|8199.87|0
1612350760000|2021-02-03 11:12:40|8199.96|8199.96|8199.82|8199.82|8199.96|8199.96|8199.82|8199.82|0
1612350770000|2021-02-03 11:12:50|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|8199.98|0
1612350790000|2021-02-03 11:13:10|8199.23|8199.23|8198.17|8198.17|8199.23|8199.23|8198.17|8198.17|0
1612350800000|2021-02-03 11:13:20|8197.9|8197.9|8197.33|8197.33|8197.9|8197.9|8197.33|8197.33|0
1612350810000|2021-02-03 11:13:30|8197.22|8197.22|8197.03|8197.03|8197.22|8197.22|8196.99|8196.99|0
1612350820000|2021-02-03 11:13:40|8196.68|8196.68|8196.4|8196.4|8196.8|8196.8|8196.23|8196.23|0
1612350830000|2021-02-03 11:13:50|8196.63|8196.63|8197.41|8197.41|8197.41|8197.41|8196.63|8196.63|0
1612350840000|2021-02-03 11:14:00|8197.16|8197.16|8197.67|8197.67|8197.67|8197.67|8197.16|8197.16|0
1612350850000|2021-02-03 11:14:10|8196.17|8196.17|8196.1|8196.1|8196.17|8196.17|8196.1|8196.1|0
1612350860000|2021-02-03 11:14:20|8195.25|8195.25|8189.97|8189.97|8195.25|8195.25|8189.97|8189.97|0
1612350870000|2021-02-03 11:14:30|8189.8|8189.8|8190.08|8190.08|8190.08|8190.08|8189.8|8189.8|0
1612350880000|2021-02-03 11:14:40|8189.74|8189.74|8188.93|8188.93|8189.83|8189.83|8188.93|8188.93|0
1612350890000|2021-02-03 11:14:50|8188.88|8188.88|8187.8|8187.8|8188.88|8188.88|8187.01|8187.01|0
1612350900000|2021-02-03 11:15:00|8187.96|8187.96|8189|8189|8189.22|8189.22|8187.96|8187.96|0
1612350910000|2021-02-03 11:15:10|8189.06|8189.06|8192.26|8192.26|8192.26|8192.26|8188.72|8188.72|0
1612350920000|2021-02-03 11:15:20|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|8192.5|0
1612350930000|2021-02-03 11:15:30|8193.01|8193.01|8194.21|8194.21|8194.21|8194.21|8193.01|8193.01|0
1612350940000|2021-02-03 11:15:40|8194.12|8194.12|8194.36|8194.36|8194.36|8194.36|8194.12|8194.12|0
1612350950000|2021-02-03 11:15:50|8194.9|8194.9|8195.04|8195.04|8195.04|8195.04|8194.9|8194.9|0
1612350960000|2021-02-03 11:16:00|8195.57|8195.57|8194.46|8194.46|8195.57|8195.57|8194.35|8194.35|0
1612350970000|2021-02-03 11:16:10|8194.77|8194.77|8193.99|8193.99|8194.77|8194.77|8193.99|8193.99|0
1612350990000|2021-02-03 11:16:30|8194.15|8194.15|8194.46|8194.46|8194.46|8194.46|8194.15|8194.15|0
1612351000000|2021-02-03 11:16:40|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|8195.21|0
1612351010000|2021-02-03 11:16:50|8195.96|8195.96|8197.13|8197.13|8197.13|8197.13|8195.96|8195.96|0
1612351020000|2021-02-03 11:17:00|8197.67|8197.67|8197.5|8197.5|8197.67|8197.67|8197.5|8197.5|0
1612351040000|2021-02-03 11:17:20|8197.19|8197.19|8197.25|8197.25|8197.25|8197.25|8196.92|8196.92|0
1612351050000|2021-02-03 11:17:30|8196.5|8196.5|8197.41|8197.41|8197.5|8197.5|8196.5|8196.5|0
1612351060000|2021-02-03 11:17:40|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|8197.5|0
1612351070000|2021-02-03 11:17:50|8197.7|8197.7|8198.25|8198.25|8198.25|8198.25|8197.7|8197.7|0
1612351080000|2021-02-03 11:18:00|8198.07|8198.07|8198.17|8198.17|8198.25|8198.25|8198.07|8198.07|0
1612351090000|2021-02-03 11:18:10|8198.26|8198.26|8198.44|8198.44|8198.5|8198.5|8198.26|8198.26|0
1612351100000|2021-02-03 11:18:20|8198.35|8198.35|8197.45|8197.45|8198.35|8198.35|8197.45|8197.45|0
1612351110000|2021-02-03 11:18:30|8197.67|8197.67|8197.61|8197.61|8197.67|8197.67|8197.61|8197.61|0
1612351130000|2021-02-03 11:18:50|8197.56|8197.56|8195.59|8195.59|8197.56|8197.56|8194.95|8194.95|0
1612351140000|2021-02-03 11:19:00|8195.53|8195.53|8194.77|8194.77|8195.59|8195.59|8193.42|8193.42|0
1612351150000|2021-02-03 11:19:10|8194.5|8194.5|8194.46|8194.46|8194.5|8194.5|8194.01|8194.01|0
1612351160000|2021-02-03 11:19:20|8194.49|8194.49|8193.17|8193.17|8194.49|8194.49|8193.17|8193.17|0
1612351170000|2021-02-03 11:19:30|8192.42|8192.42|8193.08|8193.08|8193.14|8193.14|8192.19|8192.19|0
1612351190000|2021-02-03 11:19:50|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1612351200000|2021-02-03 11:20:00|8193.07|8193.07|8193.68|8193.68|8193.68|8193.68|8193.07|8193.07|0
1612351210000|2021-02-03 11:20:10|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1612351220000|2021-02-03 11:20:20|8193.86|8193.86|8194.18|8194.18|8194.18|8194.18|8193.86|8193.86|0
1612351230000|2021-02-03 11:20:30|8194.68|8194.68|8194.57|8194.57|8194.68|8194.68|8194.57|8194.57|0
1612351240000|2021-02-03 11:20:40|8194.73|8194.73|8195.65|8195.65|8195.65|8195.65|8194.73|8194.73|0
1612351250000|2021-02-03 11:20:50|8195.7|8195.7|8196.05|8196.05|8196.05|8196.05|8195.7|8195.7|0
1612351280000|2021-02-03 11:21:20|8195.83|8195.83|8195.77|8195.77|8195.83|8195.83|8195.77|8195.77|0
1612351290000|2021-02-03 11:21:30|8195.93|8195.93|8195.98|8195.98|8195.98|8195.98|8195.93|8195.93|0
1612351300000|2021-02-03 11:21:40|8196.09|8196.09|8196.48|8196.48|8196.48|8196.48|8196.09|8196.09|0
1612351310000|2021-02-03 11:21:50|8196.64|8196.64|8197.44|8197.44|8197.9|8197.9|8196.64|8196.64|0
1612351320000|2021-02-03 11:22:00|8197.27|8197.27|8196.57|8196.57|8197.32|8197.32|8196.57|8196.57|0
1612351330000|2021-02-03 11:22:10|8196.42|8196.42|8196.15|8196.15|8196.42|8196.42|8196.03|8196.03|0
1612351340000|2021-02-03 11:22:20|8196.26|8196.26|8197.38|8197.38|8197.46|8197.46|8196.26|8196.26|0
1612351350000|2021-02-03 11:22:30|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|8197.31|0
1612351360000|2021-02-03 11:22:40|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|8197.77|0
1612351370000|2021-02-03 11:22:50|8197.09|8197.09|8195.95|8195.95|8197.09|8197.09|8195.95|8195.95|0
1612351380000|2021-02-03 11:23:00|8194.26|8194.26|8194.26|8194.26|8195.12|8195.12|8193.26|8193.26|0
1612351390000|2021-02-03 11:23:10|8193.73|8193.73|8193.52|8193.52|8193.75|8193.75|8193.07|8193.07|0
1612351400000|2021-02-03 11:23:20|8193.58|8193.58|8194.61|8194.61|8194.61|8194.61|8193.58|8193.58|0
1612351410000|2021-02-03 11:23:30|8193.53|8193.53|8193.15|8193.15|8193.53|8193.53|8192.99|8192.99|0
1612351420000|2021-02-03 11:23:40|8192.75|8192.75|8191.55|8191.55|8192.98|8192.98|8191.48|8191.48|0
1612351430000|2021-02-03 11:23:50|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1612351440000|2021-02-03 11:24:00|8192.09|8192.09|8191.83|8191.83|8192.14|8192.14|8191.83|8191.83|0
1612351450000|2021-02-03 11:24:10|8191.67|8191.67|8191.78|8191.78|8191.78|8191.78|8191.67|8191.67|0
1612351460000|2021-02-03 11:24:20|8191.93|8191.93|8191.84|8191.84|8191.93|8191.93|8191.84|8191.84|0
1612351470000|2021-02-03 11:24:30|8191.89|8191.89|8191.62|8191.62|8191.89|8191.89|8191.62|8191.62|0
1612351490000|2021-02-03 11:24:50|8191.46|8191.46|8191.62|8191.62|8191.62|8191.62|8191.46|8191.46|0
1612351500000|2021-02-03 11:25:00|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|8191.46|0
1612351510000|2021-02-03 11:25:10|8191.31|8191.31|8190.98|8190.98|8191.31|8191.31|8190.98|8190.98|0
1612351520000|2021-02-03 11:25:20|8191.09|8191.09|8190.47|8190.47|8191.09|8191.09|8190.47|8190.47|0
1612351530000|2021-02-03 11:25:30|8190.52|8190.52|8190.74|8190.74|8190.85|8190.85|8190.52|8190.52|0
1612351540000|2021-02-03 11:25:40|8190.63|8190.63|8190.49|8190.49|8190.63|8190.63|8190.38|8190.38|0
1612351550000|2021-02-03 11:25:50|8191.24|8191.24|8190.77|8190.77|8191.24|8191.24|8190.77|8190.77|0
1612351560000|2021-02-03 11:26:00|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|0
1612351580000|2021-02-03 11:26:20|8191.39|8191.39|8190.65|8190.65|8191.39|8191.39|8190.65|8190.65|0
1612351590000|2021-02-03 11:26:30|8191.18|8191.18|8191.18|8191.18|8191.64|8191.64|8191.18|8191.18|0
1612351600000|2021-02-03 11:26:40|8191.34|8191.34|8191.4|8191.4|8191.4|8191.4|8191.34|8191.34|0
1612351610000|2021-02-03 11:26:50|8191.55|8191.55|8192.07|8192.07|8192.07|8192.07|8191.55|8191.55|0
1612351620000|2021-02-03 11:27:00|8192.82|8192.82|8194.26|8194.26|8194.26|8194.26|8192.82|8192.82|0
1612351630000|2021-02-03 11:27:10|8194.21|8194.21|8194.97|8194.97|8194.97|8194.97|8194.21|8194.21|0
1612351640000|2021-02-03 11:27:20|8194.91|8194.91|8196.55|8196.55|8196.58|8196.58|8194.91|8194.91|0
1612351660000|2021-02-03 11:27:40|8196.6|8196.6|8197.1|8197.1|8197.25|8197.25|8196.6|8196.6|0
1612351670000|2021-02-03 11:27:50|8197.25|8197.25|8197.23|8197.23|8197.25|8197.25|8197.23|8197.23|0
1612351680000|2021-02-03 11:28:00|8197.13|8197.13|8196.64|8196.64|8197.13|8197.13|8196.64|8196.64|0
1612351690000|2021-02-03 11:28:10|8196.59|8196.59|8195.84|8195.84|8196.59|8196.59|8195.84|8195.84|0
1612351710000|2021-02-03 11:28:30|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|8195.67|0
1612351720000|2021-02-03 11:28:40|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|8195.82|0
1612351730000|2021-02-03 11:28:50|8195.65|8195.65|8196.56|8196.56|8196.56|8196.56|8195.48|8195.48|0
1612351740000|2021-02-03 11:29:00|8196.51|8196.51|8195.06|8195.06|8196.8|8196.8|8194.52|8194.52|0
1612351750000|2021-02-03 11:29:10|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|0
1612351760000|2021-02-03 11:29:20|8194.74|8194.74|8195.27|8195.27|8195.27|8195.27|8194.74|8194.74|0
1612351770000|2021-02-03 11:29:30|8195.1|8195.1|8194.83|8194.83|8195.27|8195.27|8194.83|8194.83|0
1612351780000|2021-02-03 11:29:40|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1612351790000|2021-02-03 11:29:50|8194.54|8194.54|8193.83|8193.83|8194.54|8194.54|8193.83|8193.83|0
1612351810000|2021-02-03 11:30:10|8193.53|8193.53|8192.61|8192.61|8193.53|8193.53|8192.61|8192.61|0
1612351820000|2021-02-03 11:30:20|8192.72|8192.72|8193.47|8193.47|8193.47|8193.47|8192.72|8192.72|0
1612351830000|2021-02-03 11:30:30|8193.73|8193.73|8193.84|8193.84|8193.84|8193.84|8193.68|8193.68|0
1612351840000|2021-02-03 11:30:40|8194.38|8194.38|8194.54|8194.54|8194.54|8194.54|8194.38|8194.38|0
1612351850000|2021-02-03 11:30:50|8194.6|8194.6|8194.74|8194.74|8194.74|8194.74|8194.21|8194.21|0
1612351860000|2021-02-03 11:31:00|8194.57|8194.57|8195.11|8195.11|8195.22|8195.22|8194.57|8194.57|0
1612351870000|2021-02-03 11:31:10|8195.29|8195.29|8197.34|8197.34|8197.34|8197.34|8195.29|8195.29|0
1612351880000|2021-02-03 11:31:20|8197.27|8197.27|8198.06|8198.06|8198.43|8198.43|8197.27|8197.27|0
1612351890000|2021-02-03 11:31:30|8198.01|8198.01|8197.13|8197.13|8198.01|8198.01|8197.05|8197.05|0
1612351900000|2021-02-03 11:31:40|8197.24|8197.24|8197.78|8197.78|8198.31|8198.31|8197.24|8197.24|0
1612351910000|2021-02-03 11:31:50|8197.55|8197.55|8197.11|8197.11|8197.55|8197.55|8197.11|8197.11|0
1612351920000|2021-02-03 11:32:00|8196.57|8196.57|8196.52|8196.52|8196.88|8196.88|8196.52|8196.52|0
1612351930000|2021-02-03 11:32:10|8196.43|8196.43|8196.43|8196.43|8196.76|8196.76|8196.25|8196.25|0
1612351950000|2021-02-03 11:32:30|8196.83|8196.83|8197.14|8197.14|8197.14|8197.14|8196.58|8196.58|0
1612351970000|2021-02-03 11:32:50|8196.6|8196.6|8196.43|8196.43|8196.6|8196.6|8196.43|8196.43|0
1612351990000|2021-02-03 11:33:10|8194.99|8194.99|8194.66|8194.66|8194.99|8194.99|8194.66|8194.66|0
1612352000000|2021-02-03 11:33:20|8194.49|8194.49|8194.34|8194.34|8194.49|8194.49|8194.34|8194.34|0
1612352010000|2021-02-03 11:33:30|8194.17|8194.17|8194.11|8194.11|8194.17|8194.17|8194.11|8194.11|0
1612352020000|2021-02-03 11:33:40|8193.96|8193.96|8193.35|8193.35|8193.96|8193.96|8193.35|8193.35|0
1612352030000|2021-02-03 11:33:50|8193.2|8193.2|8190.74|8190.74|8193.2|8193.2|8190.74|8190.74|0
1612352040000|2021-02-03 11:34:00|8191.1|8191.1|8191.85|8191.85|8191.85|8191.85|8191.1|8191.1|0
1612352050000|2021-02-03 11:34:10|8191.69|8191.69|8191.05|8191.05|8191.69|8191.69|8191.05|8191.05|0
1612352060000|2021-02-03 11:34:20|8190.71|8190.71|8190.47|8190.47|8190.71|8190.71|8190.47|8190.47|0
1612352070000|2021-02-03 11:34:30|8190.37|8190.37|8190.27|8190.27|8190.37|8190.37|8190.27|8190.27|0
1612352080000|2021-02-03 11:34:40|8190.19|8190.19|8190.57|8190.57|8190.77|8190.77|8190.19|8190.19|0
1612352090000|2021-02-03 11:34:50|8190.46|8190.46|8189.17|8189.17|8190.46|8190.46|8189.17|8189.17|0
1612352100000|2021-02-03 11:35:00|8189.12|8189.12|8190.02|8190.02|8190.02|8190.02|8189|8189|0
1612352110000|2021-02-03 11:35:10|8189.91|8189.91|8189.57|8189.57|8189.91|8189.91|8189.37|8189.37|0
1612352120000|2021-02-03 11:35:20|8189.55|8189.55|8187.85|8187.85|8189.55|8189.55|8187.7|8187.7|0
1612352130000|2021-02-03 11:35:30|8189.14|8189.14|8189.87|8189.87|8189.87|8189.87|8189.14|8189.14|0
1612352140000|2021-02-03 11:35:40|8189.86|8189.86|8190.97|8190.97|8190.97|8190.97|8189.86|8189.86|0
1612352150000|2021-02-03 11:35:50|8191.12|8191.12|8191.07|8191.07|8191.26|8191.26|8191.07|8191.07|0
1612352170000|2021-02-03 11:36:10|8191.38|8191.38|8191.66|8191.66|8191.66|8191.66|8191.21|8191.21|0
1612352180000|2021-02-03 11:36:20|8191.49|8191.49|8191.85|8191.85|8191.85|8191.85|8191.49|8191.49|0
1612352190000|2021-02-03 11:36:30|8191.88|8191.88|8191.74|8191.74|8191.88|8191.88|8191.71|8191.71|0
1612352200000|2021-02-03 11:36:40|8191.57|8191.57|8191.41|8191.41|8191.57|8191.57|8191.41|8191.41|0
1612352210000|2021-02-03 11:36:50|8191.52|8191.52|8191.58|8191.58|8191.63|8191.63|8191.52|8191.52|0
1612352220000|2021-02-03 11:37:00|8191.53|8191.53|8191.89|8191.89|8192.11|8192.11|8191.36|8191.36|0
1612352230000|2021-02-03 11:37:10|8191.78|8191.78|8191.88|8191.88|8191.88|8191.88|8191.78|8191.78|0
1612352240000|2021-02-03 11:37:20|8191.71|8191.71|8191.64|8191.64|8191.71|8191.71|8191.61|8191.61|0
1612352250000|2021-02-03 11:37:30|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1612352260000|2021-02-03 11:37:40|8191.52|8191.52|8190.77|8190.77|8191.52|8191.52|8190.77|8190.77|0
1612352270000|2021-02-03 11:37:50|8191.31|8191.31|8191.46|8191.46|8191.46|8191.46|8191.31|8191.31|0
1612352280000|2021-02-03 11:38:00|8191.34|8191.34|8191.23|8191.23|8191.85|8191.85|8191.23|8191.23|0
1612352290000|2021-02-03 11:38:10|8191.47|8191.47|8192.13|8192.13|8192.13|8192.13|8191.47|8191.47|0
1612352300000|2021-02-03 11:38:20|8191.96|8191.96|8192.02|8192.02|8192.02|8192.02|8191.56|8191.56|0
1612352310000|2021-02-03 11:38:30|8191.85|8191.85|8191.23|8191.23|8191.85|8191.85|8191.23|8191.23|0
1612352320000|2021-02-03 11:38:40|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|0
1612352330000|2021-02-03 11:38:50|8190.43|8190.43|8188.9|8188.9|8190.48|8190.48|8188.73|8188.73|0
1612352340000|2021-02-03 11:39:00|8188.15|8188.15|8185.59|8185.59|8188.15|8188.15|8185.59|8185.59|0
1612352350000|2021-02-03 11:39:10|8185.02|8185.02|8184.46|8184.46|8185.02|8185.02|8184.16|8184.16|0
1612352360000|2021-02-03 11:39:20|8183.89|8183.89|8183.12|8183.12|8183.89|8183.89|8182.87|8182.87|0
1612352370000|2021-02-03 11:39:30|8183.58|8183.58|8184.05|8184.05|8184.05|8184.05|8183.58|8183.58|0
1612352380000|2021-02-03 11:39:40|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|8184.22|0
1612352390000|2021-02-03 11:39:50|8184.76|8184.76|8184.59|8184.59|8184.76|8184.76|8184.59|8184.59|0
1612352400000|2021-02-03 11:40:00|8184.27|8184.27|8184.72|8184.72|8184.72|8184.72|8184.1|8184.1|0
1612352410000|2021-02-03 11:40:10|8184.78|8184.78|8184.74|8184.74|8184.78|8184.78|8184.61|8184.61|0
1612352420000|2021-02-03 11:40:20|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|8184.91|0
1612352430000|2021-02-03 11:40:30|8184.76|8184.76|8185.48|8185.48|8185.48|8185.48|8184.76|8184.76|0
1612352440000|2021-02-03 11:40:40|8186.01|8186.01|8189.04|8189.04|8189.04|8189.04|8186.01|8186.01|0
1612352450000|2021-02-03 11:40:50|8189.21|8189.21|8188.87|8188.87|8189.21|8189.21|8188.8|8188.8|0
1612352460000|2021-02-03 11:41:00|8188.98|8188.98|8188.81|8188.81|8188.98|8188.98|8188.81|8188.81|0
1612352470000|2021-02-03 11:41:10|8188.72|8188.72|8190.75|8190.75|8190.75|8190.75|8188.72|8188.72|0
1612352480000|2021-02-03 11:41:20|8190.84|8190.84|8190.75|8190.75|8190.84|8190.84|8190.75|8190.75|0
1612352490000|2021-02-03 11:41:30|8190.92|8190.92|8191.15|8191.15|8191.15|8191.15|8190.74|8190.74|0
1612352500000|2021-02-03 11:41:40|8190.84|8190.84|8189.79|8189.79|8190.84|8190.84|8188.72|8188.72|0
1612352510000|2021-02-03 11:41:50|8189.62|8189.62|8189.18|8189.18|8189.62|8189.62|8189.18|8189.18|0
1612352520000|2021-02-03 11:42:00|8189.33|8189.33|8189.15|8189.15|8189.33|8189.33|8189.1|8189.1|0
1612352530000|2021-02-03 11:42:10|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|8189.04|0
1612352540000|2021-02-03 11:42:20|8189.11|8189.11|8189.14|8189.14|8189.14|8189.14|8189.11|8189.11|0
1612352550000|2021-02-03 11:42:30|8189.31|8189.31|8189.85|8189.85|8189.85|8189.85|8189.31|8189.31|0
1612352560000|2021-02-03 11:42:40|8189.68|8189.68|8190.26|8190.26|8190.43|8190.43|8189.68|8189.68|0
1612352570000|2021-02-03 11:42:50|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|0
1612352590000|2021-02-03 11:43:10|8189.93|8189.93|8189.3|8189.3|8189.93|8189.93|8189.3|8189.3|0
1612352600000|2021-02-03 11:43:20|8189.36|8189.36|8187.49|8187.49|8189.36|8189.36|8187.49|8187.49|0
1612352610000|2021-02-03 11:43:30|8187.18|8187.18|8187.24|8187.24|8187.24|8187.24|8186.56|8186.56|0
1612352620000|2021-02-03 11:43:40|8187.1|8187.1|8187.88|8187.88|8188.39|8188.39|8187.1|8187.1|0
1612352630000|2021-02-03 11:43:50|8187.71|8187.71|8187.87|8187.87|8188.04|8188.04|8187.71|8187.71|0
1612352640000|2021-02-03 11:44:00|8187.64|8187.64|8187.53|8187.53|8188.07|8188.07|8187.53|8187.53|0
1612352650000|2021-02-03 11:44:10|8186.99|8186.99|8187.74|8187.74|8188.07|8188.07|8186.99|8186.99|0
1612352660000|2021-02-03 11:44:20|8187.65|8187.65|8187.58|8187.58|8187.92|8187.92|8187.58|8187.58|0
1612352670000|2021-02-03 11:44:30|8187.75|8187.75|8186.84|8186.84|8187.84|8187.84|8186.84|8186.84|0
1612352680000|2021-02-03 11:44:40|8186.6|8186.6|8183.6|8183.6|8186.6|8186.6|8183.6|8183.6|0
1612352690000|2021-02-03 11:44:50|8183.27|8183.27|8183.96|8183.96|8183.96|8183.96|8183.27|8183.27|0
1612352700000|2021-02-03 11:45:00|8183.9|8183.9|8183.96|8183.96|8183.96|8183.96|8183.9|8183.9|0
1612352710000|2021-02-03 11:45:10|8184.13|8184.13|8184.74|8184.74|8184.74|8184.74|8184.13|8184.13|0
1612352720000|2021-02-03 11:45:20|8184.58|8184.58|8183.5|8183.5|8184.9|8184.9|8183.5|8183.5|0
1612352730000|2021-02-03 11:45:30|8183.65|8183.65|8181.94|8181.94|8184.11|8184.11|8181.94|8181.94|0
1612352740000|2021-02-03 11:45:40|8181.83|8181.83|8181.84|8181.84|8181.92|8181.92|8181.78|8181.78|0
1612352750000|2021-02-03 11:45:50|8181.79|8181.79|8181.79|8181.79|8181.79|8181.79|8181.79|8181.79|0
1612352760000|2021-02-03 11:46:00|8183.39|8183.39|8183.05|8183.05|8183.39|8183.39|8183.05|8183.05|0
1612352770000|2021-02-03 11:46:10|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|0
1612352780000|2021-02-03 11:46:20|8182.61|8182.61|8180.44|8180.44|8182.61|8182.61|8180.44|8180.44|0
1612352790000|2021-02-03 11:46:30|8180.32|8180.32|8179.22|8179.22|8180.32|8180.32|8179.22|8179.22|0
1612352800000|2021-02-03 11:46:40|8179.73|8179.73|8179.45|8179.45|8179.73|8179.73|8178.93|8178.93|0
1612352810000|2021-02-03 11:46:50|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|0
1612352820000|2021-02-03 11:47:00|8179.01|8179.01|8178.79|8178.79|8179.1|8179.1|8178.79|8178.79|0
1612352830000|2021-02-03 11:47:10|8178.86|8178.86|8178.62|8178.62|8178.86|8178.86|8178.54|8178.54|0
1612352840000|2021-02-03 11:47:20|8177.03|8177.03|8173|8173|8177.03|8177.03|8172.7|8172.7|0
1612352850000|2021-02-03 11:47:30|8172.95|8172.95|8173.13|8173.13|8173.13|8173.13|8172.95|8172.95|0
1612352860000|2021-02-03 11:47:40|8172.44|8172.44|8172.23|8172.23|8172.44|8172.44|8171.08|8171.08|0
1612352870000|2021-02-03 11:47:50|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1612352880000|2021-02-03 11:48:00|8172.76|8172.76|8171.96|8171.96|8172.76|8172.76|8171.79|8171.79|0
1612352890000|2021-02-03 11:48:10|8171.9|8171.9|8171.85|8171.85|8171.9|8171.9|8171.73|8171.73|0
1612352900000|2021-02-03 11:48:20|8172|8172|8171.16|8171.16|8172|8172|8171.16|8171.16|0
1612352910000|2021-02-03 11:48:30|8171.38|8171.38|8171.74|8171.74|8171.91|8171.91|8171.38|8171.38|0
1612352920000|2021-02-03 11:48:40|8171.69|8171.69|8171.42|8171.42|8171.69|8171.69|8171.42|8171.42|0
1612352930000|2021-02-03 11:48:50|8170.67|8170.67|8170.18|8170.18|8170.67|8170.67|8170.01|8170.01|0
1612352940000|2021-02-03 11:49:00|8170.35|8170.35|8170.82|8170.82|8170.93|8170.93|8170.35|8170.35|0
1612352950000|2021-02-03 11:49:10|8170.07|8170.07|8169.77|8169.77|8170.23|8170.23|8169.77|8169.77|0
1612352960000|2021-02-03 11:49:20|8169.6|8169.6|8169.65|8169.65|8169.65|8169.65|8169.6|8169.6|0
1612352970000|2021-02-03 11:49:30|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1612352980000|2021-02-03 11:49:40|8170.23|8170.23|8170.2|8170.2|8170.23|8170.23|8170.06|8170.06|0
1612352990000|2021-02-03 11:49:50|8170.09|8170.09|8169.99|8169.99|8170.16|8170.16|8169.99|8169.99|0
1612353000000|2021-02-03 11:50:00|8169.93|8169.93|8167.79|8167.79|8169.93|8169.93|8167.79|8167.79|0
1612353010000|2021-02-03 11:50:10|8167.81|8167.81|8168.66|8168.66|8168.85|8168.85|8167.81|8167.81|0
1612353020000|2021-02-03 11:50:20|8168.48|8168.48|8168.12|8168.12|8168.6|8168.6|8168.12|8168.12|0
1612353030000|2021-02-03 11:50:30|8168.19|8168.19|8167.47|8167.47|8168.19|8168.19|8167.47|8167.47|0
1612353040000|2021-02-03 11:50:40|8167.44|8167.44|8167.48|8167.48|8167.62|8167.62|8167.44|8167.44|0
1612353050000|2021-02-03 11:50:50|8167.37|8167.37|8167.21|8167.21|8167.37|8167.37|8167.21|8167.21|0
1612353060000|2021-02-03 11:51:00|8167.15|8167.15|8166.31|8166.31|8167.63|8167.63|8166.31|8166.31|0
1612353070000|2021-02-03 11:51:10|8166.23|8166.23|8166.28|8166.28|8166.28|8166.28|8166.23|8166.23|0
1612353080000|2021-02-03 11:51:20|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|0
1612353090000|2021-02-03 11:51:30|8166.38|8166.38|8166.85|8166.85|8167.13|8167.13|8166.38|8166.38|0
1612353100000|2021-02-03 11:51:40|8166.82|8166.82|8166.64|8166.64|8166.82|8166.82|8166.64|8166.64|0
1612353120000|2021-02-03 11:52:00|8166.47|8166.47|8166.25|8166.25|8166.47|8166.47|8166.09|8166.09|0
1612353130000|2021-02-03 11:52:10|8166.16|8166.16|8166.26|8166.26|8166.26|8166.26|8166.11|8166.11|0
1612353140000|2021-02-03 11:52:20|8166.43|8166.43|8166.36|8166.36|8166.43|8166.43|8166.36|8166.36|0
1612353150000|2021-02-03 11:52:30|8166.52|8166.52|8165.44|8165.44|8166.52|8166.52|8165.44|8165.44|0
1612353160000|2021-02-03 11:52:40|8165.27|8165.27|8165.77|8165.77|8165.77|8165.77|8165.27|8165.27|0
1612353170000|2021-02-03 11:52:50|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|8165.23|0
1612353180000|2021-02-03 11:53:00|8164.92|8164.92|8164.25|8164.25|8164.92|8164.92|8164.25|8164.25|0
1612353190000|2021-02-03 11:53:10|8164.08|8164.08|8163.63|8163.63|8164.08|8164.08|8163.63|8163.63|0
1612353200000|2021-02-03 11:53:20|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|8163.9|0
1612353220000|2021-02-03 11:53:40|8164.05|8164.05|8164.98|8164.98|8164.98|8164.98|8164.05|8164.05|0
1612353230000|2021-02-03 11:53:50|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|8164.72|0
1612353240000|2021-02-03 11:54:00|8164.87|8164.87|8164.87|8164.87|8164.87|8164.87|8164.7|8164.7|0
1612353250000|2021-02-03 11:54:10|8164.85|8164.85|8164.96|8164.96|8164.96|8164.96|8164.85|8164.85|0
1612353260000|2021-02-03 11:54:20|8164.42|8164.42|8164.95|8164.95|8165.21|8165.21|8164.42|8164.42|0
1612353270000|2021-02-03 11:54:30|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|8164.41|0
1612353280000|2021-02-03 11:54:40|8164.24|8164.24|8164.41|8164.41|8164.41|8164.41|8164.24|8164.24|0
1612353300000|2021-02-03 11:55:00|8164.24|8164.24|8163.6|8163.6|8164.24|8164.24|8163.6|8163.6|0
1612353310000|2021-02-03 11:55:10|8163.69|8163.69|8163.83|8163.83|8163.92|8163.92|8163.69|8163.69|0
1612353320000|2021-02-03 11:55:20|8164|8164|8164.29|8164.29|8164.29|8164.29|8164|8164|0
1612353330000|2021-02-03 11:55:30|8164.18|8164.18|8164.01|8164.01|8164.18|8164.18|8164.01|8164.01|0
1612353340000|2021-02-03 11:55:40|8164.63|8164.63|8164.97|8164.97|8164.97|8164.97|8164.57|8164.57|0
1612353350000|2021-02-03 11:55:50|8165.1|8165.1|8165.19|8165.19|8165.19|8165.19|8164.95|8164.95|0
1612353360000|2021-02-03 11:56:00|8165.35|8165.35|8164.57|8164.57|8165.49|8165.49|8163.82|8163.82|0
1612353370000|2021-02-03 11:56:10|8164.7|8164.7|8164.61|8164.61|8164.7|8164.7|8164.61|8164.61|0
1612353380000|2021-02-03 11:56:20|8164.44|8164.44|8164.65|8164.65|8164.65|8164.65|8164.44|8164.44|0
1612353390000|2021-02-03 11:56:30|8164.48|8164.48|8164.15|8164.15|8164.48|8164.48|8164.15|8164.15|0
1612353400000|2021-02-03 11:56:40|8164.31|8164.31|8164.61|8164.61|8164.61|8164.61|8164.31|8164.31|0
1612353410000|2021-02-03 11:56:50|8164.78|8164.78|8165.3|8165.3|8165.3|8165.3|8164.78|8164.78|0
1612353420000|2021-02-03 11:57:00|8165.25|8165.25|8164.99|8164.99|8165.25|8165.25|8164.99|8164.99|0
1612353430000|2021-02-03 11:57:10|8164.82|8164.82|8164.8|8164.8|8164.82|8164.82|8164.48|8164.48|0
1612353440000|2021-02-03 11:57:20|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|8164.53|0
1612353450000|2021-02-03 11:57:30|8165.28|8165.28|8165.2|8165.2|8165.37|8165.37|8165.2|8165.2|0
1612353460000|2021-02-03 11:57:40|8165.05|8165.05|8164.09|8164.09|8165.05|8165.05|8163.97|8163.97|0
1612353480000|2021-02-03 11:58:00|8163.78|8163.78|8165.26|8165.26|8165.26|8165.26|8163.23|8163.23|0
1612353490000|2021-02-03 11:58:10|8165.11|8165.11|8165.62|8165.62|8165.62|8165.62|8165.11|8165.11|0
1612353500000|2021-02-03 11:58:20|8165.77|8165.77|8168.95|8168.95|8168.95|8168.95|8165.77|8165.77|0
1612353510000|2021-02-03 11:58:30|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|8169.19|0
1612353520000|2021-02-03 11:58:40|8169.13|8169.13|8168.87|8168.87|8169.13|8169.13|8168.87|8168.87|0
1612353540000|2021-02-03 11:59:00|8168.93|8168.93|8169.06|8169.06|8169.17|8169.17|8168.93|8168.93|0
1612353550000|2021-02-03 11:59:10|8168.9|8168.9|8168.87|8168.87|8169.19|8169.19|8168.87|8168.87|0
1612353560000|2021-02-03 11:59:20|8169.95|8169.95|8169.94|8169.94|8169.95|8169.95|8169.79|8169.79|0
1612353570000|2021-02-03 11:59:30|8169.87|8169.87|8168|8168|8170.21|8170.21|8168|8168|0
1612353580000|2021-02-03 11:59:40|8168.32|8168.32|8168.49|8168.49|8168.49|8168.49|8168.32|8168.32|0
1612353590000|2021-02-03 11:59:50|8168.95|8168.95|8169.02|8169.02|8169.45|8169.45|8168.95|8168.95|0
1612353600000|2021-02-03 12:00:00|8167.7|8167.7|8164.41|8164.41|8167.76|8167.76|8164.35|8164.35|0
1612353610000|2021-02-03 12:00:10|8164.32|8164.32|8163.52|8163.52|8164.32|8164.32|8163.52|8163.52|0
1612353620000|2021-02-03 12:00:20|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|8163.68|0
1612353630000|2021-02-03 12:00:30|8163.51|8163.51|8163.87|8163.87|8163.95|8163.95|8163.41|8163.41|0
1612353640000|2021-02-03 12:00:40|8164.04|8164.04|8165.95|8165.95|8165.95|8165.95|8163.95|8163.95|0
1612353650000|2021-02-03 12:00:50|8166.04|8166.04|8163.11|8163.11|8166.04|8166.04|8163.11|8163.11|0
1612353660000|2021-02-03 12:01:00|8162.92|8162.92|8160.81|8160.81|8162.92|8162.92|8160.81|8160.81|0
1612353670000|2021-02-03 12:01:10|8160.64|8160.64|8159.79|8159.79|8160.64|8160.64|8159.79|8159.79|0
1612353680000|2021-02-03 12:01:20|8161.41|8161.41|8161.4|8161.4|8161.41|8161.41|8161.25|8161.25|0
1612353690000|2021-02-03 12:01:30|8161.74|8161.74|8160.15|8160.15|8161.74|8161.74|8159.97|8159.97|0
1612353700000|2021-02-03 12:01:40|8160.32|8160.32|8160.57|8160.57|8160.62|8160.62|8160.32|8160.32|0
1612353710000|2021-02-03 12:01:50|8160.51|8160.51|8161.19|8161.19|8161.36|8161.36|8160.51|8160.51|0
1612353720000|2021-02-03 12:02:00|8161.21|8161.21|8160.62|8160.62|8161.29|8161.29|8160.11|8160.11|0
1612353730000|2021-02-03 12:02:10|8160.91|8160.91|8162.15|8162.15|8162.41|8162.41|8160.91|8160.91|0
1612353740000|2021-02-03 12:02:20|8161.07|8161.07|8160.75|8160.75|8161.07|8161.07|8160.75|8160.75|0
1612353750000|2021-02-03 12:02:30|8160.53|8160.53|8160.57|8160.57|8160.82|8160.82|8160.53|8160.53|0
1612353760000|2021-02-03 12:02:40|8160.4|8160.4|8160.8|8160.8|8160.8|8160.8|8160.4|8160.4|0
1612353770000|2021-02-03 12:02:50|8160.97|8160.97|8161.91|8161.91|8161.97|8161.97|8160.97|8160.97|0
1612353780000|2021-02-03 12:03:00|8161.93|8161.93|8163.55|8163.55|8163.55|8163.55|8161.93|8161.93|0
1612353790000|2021-02-03 12:03:10|8163.65|8163.65|8164.17|8164.17|8164.17|8164.17|8163.65|8163.65|0
1612353800000|2021-02-03 12:03:20|8164.3|8164.3|8164.15|8164.15|8164.39|8164.39|8164.15|8164.15|0
1612353810000|2021-02-03 12:03:30|8163.4|8163.4|8163.29|8163.29|8163.4|8163.4|8163.29|8163.29|0
1612353820000|2021-02-03 12:03:40|8163.51|8163.51|8161.24|8161.24|8163.51|8163.51|8161.24|8161.24|0
1612353830000|2021-02-03 12:03:50|8161.07|8161.07|8160.26|8160.26|8161.07|8161.07|8160.26|8160.26|0
1612353840000|2021-02-03 12:04:00|8160.23|8160.23|8160.44|8160.44|8160.44|8160.44|8160.23|8160.23|0
1612353850000|2021-02-03 12:04:10|8160.96|8160.96|8161.19|8161.19|8162.26|8162.26|8160.96|8160.96|0
1612353860000|2021-02-03 12:04:20|8161.34|8161.34|8161.85|8161.85|8162.09|8162.09|8161.34|8161.34|0
1612353870000|2021-02-03 12:04:30|8162.19|8162.19|8163.71|8163.71|8163.71|8163.71|8162.15|8162.15|0
1612353880000|2021-02-03 12:04:40|8163.17|8163.17|8165.19|8165.19|8165.19|8165.19|8162.93|8162.93|0
1612353890000|2021-02-03 12:04:50|8164.97|8164.97|8166.09|8166.09|8166.09|8166.09|8164.93|8164.93|0
1612353900000|2021-02-03 12:05:00|8165.86|8165.86|8166.04|8166.04|8166.22|8166.22|8165.86|8165.86|0
1612353910000|2021-02-03 12:05:10|8166.2|8166.2|8166.37|8166.37|8166.37|8166.37|8166.2|8166.2|0
1612353920000|2021-02-03 12:05:20|8166.07|8166.07|8166.65|8166.65|8166.86|8166.86|8166.07|8166.07|0
1612353930000|2021-02-03 12:05:30|8166.72|8166.72|8167.62|8167.62|8167.62|8167.62|8166.72|8166.72|0
1612353940000|2021-02-03 12:05:40|8167.79|8167.79|8168.28|8168.28|8168.28|8168.28|8167.79|8167.79|0
1612353950000|2021-02-03 12:05:50|8168.36|8168.36|8168.29|8168.29|8168.36|8168.36|8168.24|8168.24|0
1612353960000|2021-02-03 12:06:00|8168.78|8168.78|8168.47|8168.47|8168.78|8168.78|8168.47|8168.47|0
1612353970000|2021-02-03 12:06:10|8168.53|8168.53|8169.17|8169.17|8169.17|8169.17|8168.42|8168.42|0
1612353980000|2021-02-03 12:06:20|8169.33|8169.33|8169.38|8169.38|8169.49|8169.49|8169.33|8169.33|0
1612353990000|2021-02-03 12:06:30|8169.43|8169.43|8169.38|8169.38|8169.43|8169.43|8169.38|8169.38|0
1612354000000|2021-02-03 12:06:40|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|8169.21|0
1612354010000|2021-02-03 12:06:50|8168.29|8168.29|8167.99|8167.99|8168.29|8168.29|8167.64|8167.64|0
1612354020000|2021-02-03 12:07:00|8167.72|8167.72|8167.57|8167.57|8167.72|8167.72|8167.41|8167.41|0
1612354030000|2021-02-03 12:07:10|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|8167.23|0
1612354040000|2021-02-03 12:07:20|8167.17|8167.17|8166.36|8166.36|8167.17|8167.17|8165.34|8165.34|0
1612354050000|2021-02-03 12:07:30|8166.19|8166.19|8165.14|8165.14|8166.19|8166.19|8164.76|8164.76|0
1612354060000|2021-02-03 12:07:40|8164.99|8164.99|8166.66|8166.66|8166.66|8166.66|8164.99|8164.99|0
1612354080000|2021-02-03 12:08:00|8166.72|8166.72|8166.76|8166.76|8166.82|8166.82|8166.56|8166.56|0
1612354090000|2021-02-03 12:08:10|8166.71|8166.71|8165.1|8165.1|8166.71|8166.71|8165.1|8165.1|0
1612354100000|2021-02-03 12:08:20|8164.93|8164.93|8162.14|8162.14|8164.94|8164.94|8162.14|8162.14|0
1612354110000|2021-02-03 12:08:30|8161.99|8161.99|8161.28|8161.28|8161.99|8161.99|8161.28|8161.28|0
1612354120000|2021-02-03 12:08:40|8161.43|8161.43|8160.68|8160.68|8161.6|8161.6|8160.68|8160.68|0
1612354130000|2021-02-03 12:08:50|8160.53|8160.53|8158.21|8158.21|8160.53|8160.53|8158.21|8158.21|0
1612354140000|2021-02-03 12:09:00|8158.04|8158.04|8158.2|8158.2|8158.2|8158.2|8157.99|8157.99|0
1612354150000|2021-02-03 12:09:10|8158.37|8158.37|8158.54|8158.54|8158.54|8158.54|8158.37|8158.37|0
1612354170000|2021-02-03 12:09:30|8158.63|8158.63|8158.17|8158.17|8158.63|8158.63|8158.17|8158.17|0
1612354180000|2021-02-03 12:09:40|8158.42|8158.42|8158.16|8158.16|8158.42|8158.42|8158.16|8158.16|0
1612354190000|2021-02-03 12:09:50|8158|8158|8157.84|8157.84|8158|8158|8157.84|8157.84|0
1612354210000|2021-02-03 12:10:10|8158|8158|8157.83|8157.83|8158|8158|8157.83|8157.83|0
1612354220000|2021-02-03 12:10:20|8157.57|8157.57|8156.57|8156.57|8157.57|8157.57|8156.57|8156.57|0
1612354230000|2021-02-03 12:10:30|8156.68|8156.68|8157.45|8157.45|8157.45|8157.45|8156.68|8156.68|0
1612354240000|2021-02-03 12:10:40|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|0
1612354250000|2021-02-03 12:10:50|8157.29|8157.29|8157.45|8157.45|8157.45|8157.45|8157.29|8157.29|0
1612354260000|2021-02-03 12:11:00|8157.6|8157.6|8158.35|8158.35|8158.35|8158.35|8157.6|8157.6|0
1612354270000|2021-02-03 12:11:10|8158.2|8158.2|8160.18|8160.18|8160.18|8160.18|8158.03|8158.03|0
1612354280000|2021-02-03 12:11:20|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|8159.64|0
1612354290000|2021-02-03 12:11:30|8159.48|8159.48|8159.17|8159.17|8159.48|8159.48|8159.17|8159.17|0
1612354300000|2021-02-03 12:11:40|8159.4|8159.4|8159.32|8159.32|8159.4|8159.4|8159.09|8159.09|0
1612354310000|2021-02-03 12:11:50|8159.21|8159.21|8159.15|8159.15|8159.21|8159.21|8158.58|8158.58|0
1612354320000|2021-02-03 12:12:00|8158.98|8158.98|8158.66|8158.66|8158.98|8158.98|8158.66|8158.66|0
1612354340000|2021-02-03 12:12:20|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|8158.86|0
1612354350000|2021-02-03 12:12:30|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|8158.7|0
1612354360000|2021-02-03 12:12:40|8158.54|8158.54|8158.85|8158.85|8158.85|8158.85|8158.54|8158.54|0
1612354370000|2021-02-03 12:12:50|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|8158.1|0
1612354380000|2021-02-03 12:13:00|8157.99|8157.99|8157.82|8157.82|8157.99|8157.99|8157.76|8157.76|0
1612354390000|2021-02-03 12:13:10|8157.65|8157.65|8157.88|8157.88|8157.88|8157.88|8157.65|8157.65|0
1612354400000|2021-02-03 12:13:20|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|8158.05|0
1612354410000|2021-02-03 12:13:30|8158.28|8158.28|8158.59|8158.59|8158.59|8158.59|8158.28|8158.28|0
1612354420000|2021-02-03 12:13:40|8157.84|8157.84|8160.92|8160.92|8160.92|8160.92|8157.84|8157.84|0
1612354430000|2021-02-03 12:13:50|8161.09|8161.09|8160.78|8160.78|8161.09|8161.09|8160.78|8160.78|0
1612354440000|2021-02-03 12:14:00|8161.09|8161.09|8161.94|8161.94|8161.94|8161.94|8161.09|8161.09|0
1612354450000|2021-02-03 12:14:10|8161.77|8161.77|8161.85|8161.85|8161.85|8161.85|8161.6|8161.6|0
1612354460000|2021-02-03 12:14:20|8161.77|8161.77|8160.58|8160.58|8162.1|8162.1|8160.58|8160.58|0
1612354480000|2021-02-03 12:14:40|8160.69|8160.69|8162.04|8162.04|8162.04|8162.04|8160.69|8160.69|0
1612354490000|2021-02-03 12:14:50|8161.99|8161.99|8161.14|8161.14|8162.04|8162.04|8161.14|8161.14|0
1612354500000|2021-02-03 12:15:00|8161|8161|8161.92|8161.92|8161.92|8161.92|8161|8161|0
1612354510000|2021-02-03 12:15:10|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|8162.05|0
1612354520000|2021-02-03 12:15:20|8162.14|8162.14|8161.84|8161.84|8162.14|8162.14|8161.84|8161.84|0
1612354530000|2021-02-03 12:15:30|8161.67|8161.67|8161.73|8161.73|8161.73|8161.73|8161.61|8161.61|0
1612354540000|2021-02-03 12:15:40|8161.97|8161.97|8164.01|8164.01|8164.01|8164.01|8161.97|8161.97|0
1612354550000|2021-02-03 12:15:50|8164.18|8164.18|8164.45|8164.45|8164.45|8164.45|8164.18|8164.18|0
1612354560000|2021-02-03 12:16:00|8164.53|8164.53|8164.44|8164.44|8164.53|8164.53|8164.44|8164.44|0
1612354570000|2021-02-03 12:16:10|8164.68|8164.68|8166.18|8166.18|8166.18|8166.18|8164.68|8164.68|0
1612354580000|2021-02-03 12:16:20|8166.64|8166.64|8166.59|8166.59|8166.64|8166.64|8166.54|8166.54|0
1612354590000|2021-02-03 12:16:30|8166.75|8166.75|8167|8167|8167.15|8167.15|8166.75|8166.75|0
1612354600000|2021-02-03 12:16:40|8167.35|8167.35|8167.83|8167.83|8167.83|8167.83|8167.35|8167.35|0
1612354620000|2021-02-03 12:17:00|8168|8168|8170.81|8170.81|8170.81|8170.81|8168|8168|0
1612354630000|2021-02-03 12:17:10|8170.66|8170.66|8170.97|8170.97|8170.97|8170.97|8170.66|8170.66|0
1612354640000|2021-02-03 12:17:20|8170.35|8170.35|8170.36|8170.36|8170.36|8170.36|8170.19|8170.19|0
1612354650000|2021-02-03 12:17:30|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|8169.9|0
1612354660000|2021-02-03 12:17:40|8169.73|8169.73|8170.31|8170.31|8171.06|8171.06|8169.56|8169.56|0
1612354680000|2021-02-03 12:18:00|8170.54|8170.54|8170.86|8170.86|8170.86|8170.86|8170.3|8170.3|0
1612354690000|2021-02-03 12:18:10|8171.03|8171.03|8170.12|8170.12|8171.03|8171.03|8170.12|8170.12|0
1612354700000|2021-02-03 12:18:20|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|8170.24|0
1612354710000|2021-02-03 12:18:30|8170.34|8170.34|8170.5|8170.5|8170.5|8170.5|8170.34|8170.34|0
1612354720000|2021-02-03 12:18:40|8170.34|8170.34|8170.46|8170.46|8170.46|8170.46|8170.34|8170.34|0
1612354730000|2021-02-03 12:18:50|8170.22|8170.22|8170.05|8170.05|8170.22|8170.22|8170.05|8170.05|0
1612354740000|2021-02-03 12:19:00|8170.19|8170.19|8170.85|8170.85|8170.85|8170.85|8170.19|8170.19|0
1612354750000|2021-02-03 12:19:10|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|8171.16|0
1612354760000|2021-02-03 12:19:20|8171.91|8171.91|8171.77|8171.77|8171.91|8171.91|8171.64|8171.64|0
1612354770000|2021-02-03 12:19:30|8171.83|8171.83|8171.9|8171.9|8171.9|8171.9|8171.83|8171.83|0
1612354780000|2021-02-03 12:19:40|8172.14|8172.14|8172.06|8172.06|8172.14|8172.14|8171.99|8171.99|0
1612354790000|2021-02-03 12:19:50|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|0
1612354800000|2021-02-03 12:20:00|8172.01|8172.01|8172.3|8172.3|8172.3|8172.3|8171.8|8171.8|0
1612354810000|2021-02-03 12:20:10|8172.44|8172.44|8172.68|8172.68|8173.43|8173.43|8172.44|8172.44|0
1612354820000|2021-02-03 12:20:20|8173.22|8173.22|8174.72|8174.72|8174.72|8174.72|8173.22|8173.22|0
1612354830000|2021-02-03 12:20:30|8174.81|8174.81|8175.25|8175.25|8175.56|8175.56|8174.81|8174.81|0
1612354840000|2021-02-03 12:20:40|8174.5|8174.5|8174.19|8174.19|8174.5|8174.5|8174.19|8174.19|0
1612354850000|2021-02-03 12:20:50|8174.42|8174.42|8173.87|8173.87|8174.42|8174.42|8173.87|8173.87|0
1612354860000|2021-02-03 12:21:00|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|0
1612354880000|2021-02-03 12:21:20|8173.99|8173.99|8174.3|8174.3|8174.3|8174.3|8173.99|8173.99|0
1612354890000|2021-02-03 12:21:30|8174.13|8174.13|8173.98|8173.98|8174.13|8174.13|8173.98|8173.98|0
1612354900000|2021-02-03 12:21:40|8174.73|8174.73|8174.78|8174.78|8174.78|8174.78|8174.73|8174.73|0
1612354910000|2021-02-03 12:21:50|8174.94|8174.94|8174.99|8174.99|8175.15|8175.15|8174.94|8174.94|0
1612354920000|2021-02-03 12:22:00|8175.08|8175.08|8175.17|8175.17|8175.17|8175.17|8175.08|8175.08|0
1612354930000|2021-02-03 12:22:10|8175.25|8175.25|8175.49|8175.49|8175.49|8175.49|8175.25|8175.25|0
1612354940000|2021-02-03 12:22:20|8175.17|8175.17|8174.33|8174.33|8175.17|8175.17|8174.33|8174.33|0
1612354950000|2021-02-03 12:22:30|8174.2|8174.2|8175.01|8175.01|8175.01|8175.01|8174.06|8174.06|0
1612354960000|2021-02-03 12:22:40|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1612354970000|2021-02-03 12:22:50|8175.49|8175.49|8172.81|8172.81|8175.49|8175.49|8172.81|8172.81|0
1612354980000|2021-02-03 12:23:00|8172.73|8172.73|8172.56|8172.56|8172.73|8172.73|8172.56|8172.56|0
1612354990000|2021-02-03 12:23:10|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|8172.39|0
1612355000000|2021-02-03 12:23:20|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|8172.25|0
1612355010000|2021-02-03 12:23:30|8170.38|8170.38|8167.8|8167.8|8170.38|8170.38|8167.8|8167.8|0
1612355020000|2021-02-03 12:23:40|8167.49|8167.49|8166.68|8166.68|8167.49|8167.49|8166.68|8166.68|0
1612355030000|2021-02-03 12:23:50|8166.61|8166.61|8166.19|8166.19|8166.61|8166.61|8165.63|8165.63|0
1612355040000|2021-02-03 12:24:00|8165.65|8165.65|8165.52|8165.52|8165.91|8165.91|8165.52|8165.52|0
1612355050000|2021-02-03 12:24:10|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|8165.47|0
1612355060000|2021-02-03 12:24:20|8164.25|8164.25|8164.18|8164.18|8164.25|8164.25|8164.18|8164.18|0
1612355070000|2021-02-03 12:24:30|8163.87|8163.87|8163.82|8163.82|8163.87|8163.87|8163.34|8163.34|0
1612355090000|2021-02-03 12:24:50|8163.13|8163.13|8163.02|8163.02|8163.13|8163.13|8163.02|8163.02|0
1612355100000|2021-02-03 12:25:00|8163.25|8163.25|8163.46|8163.46|8163.46|8163.46|8163.25|8163.25|0
1612355110000|2021-02-03 12:25:10|8163.33|8163.33|8164.97|8164.97|8164.97|8164.97|8163.33|8163.33|0
1612355120000|2021-02-03 12:25:20|8164.94|8164.94|8164.6|8164.6|8164.94|8164.94|8164.6|8164.6|0
1612355130000|2021-02-03 12:25:30|8164.81|8164.81|8164.4|8164.4|8164.98|8164.98|8164.4|8164.4|0
1612355150000|2021-02-03 12:25:50|8164.25|8164.25|8164.72|8164.72|8164.72|8164.72|8164.25|8164.25|0
1612355160000|2021-02-03 12:26:00|8165.06|8165.06|8164.41|8164.41|8165.06|8165.06|8164.41|8164.41|0
1612355180000|2021-02-03 12:26:20|8164.95|8164.95|8165.26|8165.26|8165.49|8165.49|8164.95|8164.95|0
1612355190000|2021-02-03 12:26:30|8165.44|8165.44|8165.62|8165.62|8165.62|8165.62|8165.3|8165.3|0
1612355200000|2021-02-03 12:26:40|8165.3|8165.3|8165.38|8165.38|8165.38|8165.38|8165.3|8165.3|0
1612355210000|2021-02-03 12:26:50|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|0
1612355220000|2021-02-03 12:27:00|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|8164.96|0
1612355230000|2021-02-03 12:27:10|8164.87|8164.87|8166.13|8166.13|8166.13|8166.13|8164.87|8164.87|0
1612355240000|2021-02-03 12:27:20|8166.04|8166.04|8166.77|8166.77|8166.77|8166.77|8166.04|8166.04|0
1612355250000|2021-02-03 12:27:30|8166.83|8166.83|8167.14|8167.14|8167.14|8167.14|8166.83|8166.83|0
1612355260000|2021-02-03 12:27:40|8167.89|8167.89|8169.47|8169.47|8169.47|8169.47|8167.89|8167.89|0
1612355270000|2021-02-03 12:27:50|8169.64|8169.64|8169.64|8169.64|8169.69|8169.69|8169.64|8169.64|0
1612355280000|2021-02-03 12:28:00|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1612355290000|2021-02-03 12:28:10|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|0
1612355300000|2021-02-03 12:28:20|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|8169.48|0
1612355310000|2021-02-03 12:28:30|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|8170.02|0
1612355330000|2021-02-03 12:28:50|8170.19|8170.19|8170.5|8170.5|8170.5|8170.5|8170.19|8170.19|0
1612355340000|2021-02-03 12:29:00|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|8170.45|0
1612355350000|2021-02-03 12:29:10|8170.34|8170.34|8169.72|8169.72|8170.47|8170.47|8169.72|8169.72|0
1612355360000|2021-02-03 12:29:20|8169.9|8169.9|8170.3|8170.3|8170.3|8170.3|8169.81|8169.81|0
1612355370000|2021-02-03 12:29:30|8171.05|8171.05|8171.15|8171.15|8171.15|8171.15|8171.05|8171.05|0
1612355380000|2021-02-03 12:29:40|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|8171.39|0
1612355390000|2021-02-03 12:29:50|8171.93|8171.93|8171.86|8171.86|8171.93|8171.93|8171.86|8171.86|0
1612355400000|2021-02-03 12:30:00|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|8171.98|0
1612355410000|2021-02-03 12:30:10|8170.69|8170.69|8170.19|8170.19|8170.69|8170.69|8170.19|8170.19|0
1612355420000|2021-02-03 12:30:20|8170.3|8170.3|8170.25|8170.25|8170.3|8170.3|8170.25|8170.25|0
1612355440000|2021-02-03 12:30:40|8170.34|8170.34|8170.62|8170.62|8170.62|8170.62|8170.25|8170.25|0
1612355450000|2021-02-03 12:30:50|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|8170.73|0
1612355460000|2021-02-03 12:31:00|8170.91|8170.91|8171.97|8171.97|8171.97|8171.97|8170.91|8170.91|0
1612355470000|2021-02-03 12:31:10|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|0
1612355480000|2021-02-03 12:31:20|8171.39|8171.39|8172.27|8172.27|8172.89|8172.89|8171.39|8171.39|0
1612355490000|2021-02-03 12:31:30|8172.1|8172.1|8170.87|8170.87|8172.15|8172.15|8170.44|8170.44|0
1612355500000|2021-02-03 12:31:40|8170.95|8170.95|8170.89|8170.89|8170.95|8170.95|8170.89|8170.89|0
1612355510000|2021-02-03 12:31:50|8170.81|8170.81|8170.97|8170.97|8170.97|8170.97|8170.81|8170.81|0
1612355520000|2021-02-03 12:32:00|8171.12|8171.12|8169.04|8169.04|8171.49|8171.49|8169.04|8169.04|0
1612355530000|2021-02-03 12:32:10|8168.29|8168.29|8167.98|8167.98|8168.29|8168.29|8167.98|8167.98|0
1612355540000|2021-02-03 12:32:20|8168.13|8168.13|8167.91|8167.91|8168.13|8168.13|8167.91|8167.91|0
1612355550000|2021-02-03 12:32:30|8167.8|8167.8|8167.62|8167.62|8167.8|8167.8|8167.62|8167.62|0
1612355560000|2021-02-03 12:32:40|8167.45|8167.45|8167.62|8167.62|8167.62|8167.62|8167.45|8167.45|0
1612355570000|2021-02-03 12:32:50|8167.45|8167.45|8167.35|8167.35|8167.45|8167.45|8167.35|8167.35|0
1612355580000|2021-02-03 12:33:00|8167.18|8167.18|8166.85|8166.85|8167.31|8167.31|8166.85|8166.85|0
1612355590000|2021-02-03 12:33:10|8167.6|8167.6|8167.76|8167.76|8167.76|8167.76|8167.6|8167.6|0
1612355610000|2021-02-03 12:33:30|8168|8168|8168.26|8168.26|8168.26|8168.26|8168|8168|0
1612355620000|2021-02-03 12:33:40|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|8168.57|0
1612355630000|2021-02-03 12:33:50|8168.82|8168.82|8168.67|8168.67|8168.82|8168.82|8168.5|8168.5|0
1612355640000|2021-02-03 12:34:00|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|8168.44|0
1612355650000|2021-02-03 12:34:10|8168.21|8168.21|8167.88|8167.88|8168.21|8168.21|8167.88|8167.88|0
1612355660000|2021-02-03 12:34:20|8167.71|8167.71|8167.72|8167.72|8167.88|8167.88|8167.71|8167.71|0
1612355680000|2021-02-03 12:34:40|8167.56|8167.56|8167.39|8167.39|8167.56|8167.56|8167.39|8167.39|0
1612355690000|2021-02-03 12:34:50|8167.48|8167.48|8168.16|8168.16|8168.16|8168.16|8167.48|8167.48|0
1612355700000|2021-02-03 12:35:00|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|8168.1|0
1612355710000|2021-02-03 12:35:10|8168.21|8168.21|8168.3|8168.3|8168.3|8168.3|8168.13|8168.13|0
1612355720000|2021-02-03 12:35:20|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|8167.55|0
1612355730000|2021-02-03 12:35:30|8167.38|8167.38|8166.84|8166.84|8167.38|8167.38|8166.84|8166.84|0
1612355740000|2021-02-03 12:35:40|8166.68|8166.68|8164.61|8164.61|8166.68|8166.68|8164.61|8164.61|0
1612355750000|2021-02-03 12:35:50|8163.86|8163.86|8163.68|8163.68|8163.86|8163.86|8163.68|8163.68|0
1612355760000|2021-02-03 12:36:00|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|8163.57|0
1612355770000|2021-02-03 12:36:10|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|8163.91|0
1612355780000|2021-02-03 12:36:20|8164.66|8164.66|8165.23|8165.23|8165.23|8165.23|8164.66|8164.66|0
1612355790000|2021-02-03 12:36:30|8165.02|8165.02|8165.14|8165.14|8165.14|8165.14|8165.02|8165.02|0
1612355800000|2021-02-03 12:36:40|8165.16|8165.16|8165.87|8165.87|8165.87|8165.87|8165.16|8165.16|0
1612355810000|2021-02-03 12:36:50|8166.62|8166.62|8164.68|8164.68|8166.62|8166.62|8164.68|8164.68|0
1612355820000|2021-02-03 12:37:00|8164.79|8164.79|8165.83|8165.83|8165.83|8165.83|8164.79|8164.79|0
1612355830000|2021-02-03 12:37:10|8165.92|8165.92|8165.9|8165.9|8166.67|8166.67|8165.74|8165.74|0
1612355840000|2021-02-03 12:37:20|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1612355850000|2021-02-03 12:37:30|8166.7|8166.7|8167.27|8167.27|8167.33|8167.33|8166.7|8166.7|0
1612355860000|2021-02-03 12:37:40|8167.18|8167.18|8167.3|8167.3|8167.63|8167.63|8167.18|8167.18|0
1612355880000|2021-02-03 12:38:00|8167.24|8167.24|8167.23|8167.23|8167.24|8167.24|8167.23|8167.23|0
1612355890000|2021-02-03 12:38:10|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|8167.39|0
1612355900000|2021-02-03 12:38:20|8167.26|8167.26|8167.37|8167.37|8167.37|8167.37|8167.26|8167.26|0
1612355910000|2021-02-03 12:38:30|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1612355920000|2021-02-03 12:38:40|8167.81|8167.81|8167.98|8167.98|8167.98|8167.98|8167.81|8167.81|0
1612355930000|2021-02-03 12:38:50|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|8167.77|0
1612355940000|2021-02-03 12:39:00|8167.6|8167.6|8167.53|8167.53|8167.69|8167.69|8167.53|8167.53|0
1612355950000|2021-02-03 12:39:10|8167.62|8167.62|8166.57|8166.57|8167.62|8167.62|8166.57|8166.57|0
1612355960000|2021-02-03 12:39:20|8166.4|8166.4|8166.17|8166.17|8166.4|8166.4|8166.17|8166.17|0
1612355970000|2021-02-03 12:39:30|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1612355980000|2021-02-03 12:39:40|8166.05|8166.05|8166.16|8166.16|8166.21|8166.21|8166.05|8166.05|0
1612355990000|2021-02-03 12:39:50|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|8166.33|0
1612356000000|2021-02-03 12:40:00|8166.38|8166.38|8166.45|8166.45|8166.52|8166.52|8166.36|8166.36|0
1612356010000|2021-02-03 12:40:10|8166.56|8166.56|8166.51|8166.51|8166.62|8166.62|8166.39|8166.39|0
1612356020000|2021-02-03 12:40:20|8166.37|8166.37|8167.32|8167.32|8167.32|8167.32|8166.37|8166.37|0
1612356030000|2021-02-03 12:40:30|8168.07|8168.07|8168.48|8168.48|8168.48|8168.48|8168.07|8168.07|0
1612356040000|2021-02-03 12:40:40|8168.64|8168.64|8169.1|8169.1|8169.1|8169.1|8168.64|8168.64|0
1612356050000|2021-02-03 12:40:50|8169.17|8169.17|8168.86|8168.86|8169.17|8169.17|8168.86|8168.86|0
1612356060000|2021-02-03 12:41:00|8168.79|8168.79|8168.18|8168.18|8168.79|8168.79|8168.18|8168.18|0
1612356070000|2021-02-03 12:41:10|8167.84|8167.84|8167.05|8167.05|8167.84|8167.84|8166.38|8166.38|0
1612356080000|2021-02-03 12:41:20|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|8167.03|0
1612356100000|2021-02-03 12:41:40|8166.98|8166.98|8166.83|8166.83|8166.98|8166.98|8166.83|8166.83|0
1612356110000|2021-02-03 12:41:50|8166.92|8166.92|8167.01|8167.01|8167.01|8167.01|8166.92|8166.92|0
1612356120000|2021-02-03 12:42:00|8166.85|8166.85|8166.83|8166.83|8166.85|8166.85|8166.51|8166.51|0
1612356130000|2021-02-03 12:42:10|8167.02|8167.02|8167.51|8167.51|8167.67|8167.67|8167.02|8167.02|0
1612356140000|2021-02-03 12:42:20|8167.4|8167.4|8168.81|8168.81|8168.81|8168.81|8167.4|8167.4|0
1612356150000|2021-02-03 12:42:30|8168.98|8168.98|8170.11|8170.11|8170.18|8170.18|8168.98|8168.98|0
1612356160000|2021-02-03 12:42:40|8170.26|8170.26|8170.73|8170.73|8170.99|8170.99|8170.03|8170.03|0
1612356170000|2021-02-03 12:42:50|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|8170.56|0
1612356180000|2021-02-03 12:43:00|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|8170.58|0
1612356190000|2021-02-03 12:43:10|8170.53|8170.53|8170.58|8170.58|8170.58|8170.58|8170.37|8170.37|0
1612356200000|2021-02-03 12:43:20|8170.66|8170.66|8170.97|8170.97|8171.16|8171.16|8170.5|8170.5|0
1612356210000|2021-02-03 12:43:30|8171.11|8171.11|8171.32|8171.32|8171.36|8171.36|8171.11|8171.11|0
1612356220000|2021-02-03 12:43:40|8171.26|8171.26|8170.54|8170.54|8171.26|8171.26|8170.54|8170.54|0
1612356230000|2021-02-03 12:43:50|8170.7|8170.7|8170.65|8170.65|8170.7|8170.7|8170.65|8170.65|0
1612356240000|2021-02-03 12:44:00|8170.58|8170.58|8170.23|8170.23|8170.58|8170.58|8170.07|8170.07|0
1612356250000|2021-02-03 12:44:10|8170.01|8170.01|8168.71|8168.71|8170.01|8170.01|8168.71|8168.71|0
1612356260000|2021-02-03 12:44:20|8168.83|8168.83|8168.56|8168.56|8168.83|8168.83|8168.56|8168.56|0
1612356270000|2021-02-03 12:44:30|8168.03|8168.03|8168.2|8168.2|8168.2|8168.2|8168.03|8168.03|0
1612356280000|2021-02-03 12:44:40|8167.37|8167.37|8167.15|8167.15|8167.37|8167.37|8167.15|8167.15|0
1612356290000|2021-02-03 12:44:50|8167.08|8167.08|8166.98|8166.98|8167.25|8167.25|8166.98|8166.98|0
1612356300000|2021-02-03 12:45:00|8167.09|8167.09|8166.54|8166.54|8167.09|8167.09|8166.54|8166.54|0
1612356310000|2021-02-03 12:45:10|8166.48|8166.48|8164.75|8164.75|8166.48|8166.48|8164.6|8164.6|0
1612356320000|2021-02-03 12:45:20|8164.58|8164.58|8162.56|8162.56|8164.58|8164.58|8162.56|8162.56|0
1612356330000|2021-02-03 12:45:30|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|8162.71|0
1612356340000|2021-02-03 12:45:40|8162.66|8162.66|8162.59|8162.59|8162.66|8162.66|8162.59|8162.59|0
1612356350000|2021-02-03 12:45:50|8162.7|8162.7|8163.61|8163.61|8163.61|8163.61|8162.7|8162.7|0
1612356380000|2021-02-03 12:46:20|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|8163.78|0
1612356390000|2021-02-03 12:46:30|8164.32|8164.32|8165.69|8165.69|8165.69|8165.69|8164.32|8164.32|0
1612356400000|2021-02-03 12:46:40|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|8165.57|0
1612356410000|2021-02-03 12:46:50|8165.73|8165.73|8165.3|8165.3|8165.73|8165.73|8165.3|8165.3|0
1612356420000|2021-02-03 12:47:00|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|8165.05|0
1612356430000|2021-02-03 12:47:10|8165.26|8165.26|8165.03|8165.03|8165.57|8165.57|8165.03|8165.03|0
1612356440000|2021-02-03 12:47:20|8164.85|8164.85|8164.75|8164.75|8164.85|8164.85|8164.68|8164.68|0
1612356450000|2021-02-03 12:47:30|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|8165.5|0
1612356460000|2021-02-03 12:47:40|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|8165.81|0
1612356470000|2021-02-03 12:47:50|8166.07|8166.07|8166.05|8166.05|8166.07|8166.07|8166.05|8166.05|0
1612356480000|2021-02-03 12:48:00|8165.68|8165.68|8165.71|8165.71|8165.71|8165.71|8165.58|8165.58|0
1612356490000|2021-02-03 12:48:10|8165.94|8165.94|8166.11|8166.11|8166.11|8166.11|8165.94|8165.94|0
1612356500000|2021-02-03 12:48:20|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|8166.18|0
1612356510000|2021-02-03 12:48:30|8166.38|8166.38|8166.36|8166.36|8166.38|8166.38|8166.33|8166.33|0
1612356520000|2021-02-03 12:48:40|8166.6|8166.6|8166.82|8166.82|8166.98|8166.98|8166.6|8166.6|0
1612356530000|2021-02-03 12:48:50|8166.68|8166.68|8166.11|8166.11|8166.68|8166.68|8166.11|8166.11|0
1612356540000|2021-02-03 12:49:00|8166.36|8166.36|8166.23|8166.23|8166.36|8166.36|8166.23|8166.23|0
1612356550000|2021-02-03 12:49:10|8166.11|8166.11|8162.91|8162.91|8166.11|8166.11|8162.91|8162.91|0
1612356560000|2021-02-03 12:49:20|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|8162.75|0
1612356570000|2021-02-03 12:49:30|8162.5|8162.5|8162.37|8162.37|8163.12|8163.12|8162.28|8162.28|0
1612356580000|2021-02-03 12:49:40|8162.5|8162.5|8162.43|8162.43|8162.5|8162.5|8162.43|8162.43|0
1612356590000|2021-02-03 12:49:50|8160.94|8160.94|8160.19|8160.19|8162.43|8162.43|8160.19|8160.19|0
1612356600000|2021-02-03 12:50:00|8160.36|8160.36|8161.15|8161.15|8161.15|8161.15|8160.26|8160.26|0
1612356610000|2021-02-03 12:50:10|8161.22|8161.22|8161.48|8161.48|8161.48|8161.48|8161.22|8161.22|0
1612356620000|2021-02-03 12:50:20|8161.94|8161.94|8163.44|8163.44|8163.44|8163.44|8161.94|8161.94|0
1612356630000|2021-02-03 12:50:30|8163.67|8163.67|8163.84|8163.84|8163.84|8163.84|8163.67|8163.67|0
1612356640000|2021-02-03 12:50:40|8164.07|8164.07|8164.15|8164.15|8164.15|8164.15|8164.07|8164.07|0
1612356650000|2021-02-03 12:50:50|8164.02|8164.02|8164.13|8164.13|8164.13|8164.13|8164.02|8164.02|0
1612356660000|2021-02-03 12:51:00|8164.6|8164.6|8164.68|8164.68|8164.81|8164.81|8164.6|8164.6|0
1612356670000|2021-02-03 12:51:10|8164.79|8164.79|8164.96|8164.96|8164.96|8164.96|8164.79|8164.79|0
1612356680000|2021-02-03 12:51:20|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|0
1612356690000|2021-02-03 12:51:30|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|8165.15|0
1612356700000|2021-02-03 12:51:40|8165.22|8165.22|8165.88|8165.88|8165.88|8165.88|8165.22|8165.22|0
1612356710000|2021-02-03 12:51:50|8166.13|8166.13|8166.18|8166.18|8166.29|8166.29|8166.13|8166.13|0
1612356720000|2021-02-03 12:52:00|8166.05|8166.05|8167.36|8167.36|8167.36|8167.36|8166.05|8166.05|0
1612356730000|2021-02-03 12:52:10|8167.28|8167.28|8167.25|8167.25|8167.28|8167.28|8167.03|8167.03|0
1612356740000|2021-02-03 12:52:20|8167.36|8167.36|8167.56|8167.56|8167.56|8167.56|8167.14|8167.14|0
1612356750000|2021-02-03 12:52:30|8167.47|8167.47|8167.33|8167.33|8167.58|8167.58|8167.25|8167.25|0
1612356760000|2021-02-03 12:52:40|8167.07|8167.07|8166.53|8166.53|8167.07|8167.07|8166.53|8166.53|0
1612356770000|2021-02-03 12:52:50|8166.69|8166.69|8166.51|8166.51|8166.75|8166.75|8166.51|8166.51|0
1612356780000|2021-02-03 12:53:00|8166.34|8166.34|8166.56|8166.56|8166.56|8166.56|8166.34|8166.34|0
1612356790000|2021-02-03 12:53:10|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|8165.06|0
1612356820000|2021-02-03 12:53:40|8162.37|8162.37|8161.54|8161.54|8162.37|8162.37|8161.54|8161.54|0
1612356830000|2021-02-03 12:53:50|8161.45|8161.45|8161.32|8161.32|8161.45|8161.45|8161.32|8161.32|0
1612356840000|2021-02-03 12:54:00|8161.15|8161.15|8161.22|8161.22|8161.31|8161.31|8161.15|8161.15|0
1612356850000|2021-02-03 12:54:10|8161.37|8161.37|8160.12|8160.12|8161.37|8161.37|8160.12|8160.12|0
1612356860000|2021-02-03 12:54:20|8159.78|8159.78|8160.18|8160.18|8160.18|8160.18|8159.78|8159.78|0
1612356870000|2021-02-03 12:54:30|8159.87|8159.87|8160.18|8160.18|8160.18|8160.18|8159.48|8159.48|0
1612356890000|2021-02-03 12:54:50|8160.01|8160.01|8159.84|8159.84|8160.01|8160.01|8159.84|8159.84|0
1612356900000|2021-02-03 12:55:00|8159.93|8159.93|8160.77|8160.77|8160.94|8160.94|8159.88|8159.88|0
1612356910000|2021-02-03 12:55:10|8160.72|8160.72|8160.83|8160.83|8160.83|8160.83|8160.72|8160.72|0
1612356920000|2021-02-03 12:55:20|8160.75|8160.75|8160.43|8160.43|8160.81|8160.81|8160.43|8160.43|0
1612356930000|2021-02-03 12:55:30|8160.08|8160.08|8159.76|8159.76|8160.08|8160.08|8159.76|8159.76|0
1612356940000|2021-02-03 12:55:40|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|0
1612356950000|2021-02-03 12:55:50|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|8158.9|0
1612356960000|2021-02-03 12:56:00|8158.83|8158.83|8158.75|8158.75|8158.83|8158.83|8158.75|8158.75|0
1612356970000|2021-02-03 12:56:10|8158.92|8158.92|8158.78|8158.78|8158.92|8158.92|8158.78|8158.78|0
1612356990000|2021-02-03 12:56:30|8158.67|8158.67|8158.5|8158.5|8158.67|8158.67|8158.5|8158.5|0
1612357000000|2021-02-03 12:56:40|8158.43|8158.43|8158.27|8158.27|8158.45|8158.45|8158.27|8158.27|0
1612357010000|2021-02-03 12:56:50|8158.18|8158.18|8158.27|8158.27|8158.27|8158.27|8158.18|8158.18|0
1612357020000|2021-02-03 12:57:00|8158.12|8158.12|8158.18|8158.18|8158.72|8158.72|8158.12|8158.12|0
1612357030000|2021-02-03 12:57:10|8158.12|8158.12|8156.57|8156.57|8158.23|8158.23|8156.57|8156.57|0
1612357040000|2021-02-03 12:57:20|8156.4|8156.4|8155.85|8155.85|8156.4|8156.4|8155.85|8155.85|0
1612357050000|2021-02-03 12:57:30|8155.51|8155.51|8153.37|8153.37|8155.51|8155.51|8153.37|8153.37|0
1612357060000|2021-02-03 12:57:40|8152.61|8152.61|8152.78|8152.78|8152.78|8152.78|8151.98|8151.98|0
1612357070000|2021-02-03 12:57:50|8153|8153|8153|8153|8153|8153|8153|8153|0
1612357080000|2021-02-03 12:58:00|8152.83|8152.83|8152.67|8152.67|8152.83|8152.83|8152.58|8152.58|0
1612357100000|2021-02-03 12:58:20|8152.61|8152.61|8152.7|8152.7|8152.7|8152.7|8152.61|8152.61|0
1612357110000|2021-02-03 12:58:30|8152.77|8152.77|8152.61|8152.61|8152.77|8152.77|8152.61|8152.61|0
1612357120000|2021-02-03 12:58:40|8152.69|8152.69|8153.1|8153.1|8153.1|8153.1|8152.55|8152.55|0
1612357130000|2021-02-03 12:58:50|8153.42|8153.42|8153.32|8153.32|8153.42|8153.42|8153.26|8153.26|0
1612357140000|2021-02-03 12:59:00|8153.19|8153.19|8151.57|8151.57|8153.19|8153.19|8151.57|8151.57|0
1612357150000|2021-02-03 12:59:10|8151.46|8151.46|8151.88|8151.88|8151.88|8151.88|8151.46|8151.46|0
1612357160000|2021-02-03 12:59:20|8151.92|8151.92|8151.61|8151.61|8151.92|8151.92|8151.61|8151.61|0
1612357170000|2021-02-03 12:59:30|8151.66|8151.66|8151.42|8151.42|8151.66|8151.66|8151.42|8151.42|0
1612357180000|2021-02-03 12:59:40|8151.52|8151.52|8151.63|8151.63|8151.63|8151.63|8151.52|8151.52|0
1612357190000|2021-02-03 12:59:50|8151.5|8151.5|8150.76|8150.76|8151.67|8151.67|8149.55|8149.55|0
1612357200000|2021-02-03 13:00:00|8150.01|8150.01|8149.69|8149.69|8150.01|8150.01|8149.69|8149.69|0
1612357210000|2021-02-03 13:00:10|8149.62|8149.62|8149.13|8149.13|8149.62|8149.62|8149.13|8149.13|0
1612357220000|2021-02-03 13:00:20|8149.28|8149.28|8149.11|8149.11|8149.28|8149.28|8149.11|8149.11|0
1612357230000|2021-02-03 13:00:30|8148.36|8148.36|8147.48|8147.48|8148.36|8148.36|8147.45|8147.45|0
1612357240000|2021-02-03 13:00:40|8147.79|8147.79|8150|8150|8150|8150|8147.79|8147.79|0
1612357250000|2021-02-03 13:00:50|8150.15|8150.15|8150.43|8150.43|8150.43|8150.43|8150.15|8150.15|0
1612357270000|2021-02-03 13:01:10|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|8150.26|0
1612357280000|2021-02-03 13:01:20|8149.51|8149.51|8148.53|8148.53|8149.83|8149.83|8148.53|8148.53|0
1612357290000|2021-02-03 13:01:30|8148.61|8148.61|8148.56|8148.56|8148.61|8148.61|8148.56|8148.56|0
1612357300000|2021-02-03 13:01:40|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|8148.5|0
1612357310000|2021-02-03 13:01:50|8148.24|8148.24|8148.11|8148.11|8148.24|8148.24|8148.11|8148.11|0
1612357320000|2021-02-03 13:02:00|8148.06|8148.06|8147.65|8147.65|8148.06|8148.06|8147.48|8147.48|0
1612357330000|2021-02-03 13:02:10|8146.9|8146.9|8146.64|8146.64|8146.9|8146.9|8146.49|8146.49|0
1612357350000|2021-02-03 13:02:30|8146.18|8146.18|8146.64|8146.64|8146.64|8146.64|8146.18|8146.18|0
1612357360000|2021-02-03 13:02:40|8146.81|8146.81|8147.24|8147.24|8147.24|8147.24|8146.81|8146.81|0
1612357380000|2021-02-03 13:03:00|8147.99|8147.99|8146.22|8146.22|8147.99|8147.99|8146.22|8146.22|0
1612357390000|2021-02-03 13:03:10|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|8146.38|0
1612357400000|2021-02-03 13:03:20|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|0
1612357410000|2021-02-03 13:03:30|8146.41|8146.41|8145.32|8145.32|8146.41|8146.41|8145.32|8145.32|0
1612357420000|2021-02-03 13:03:40|8145.1|8145.1|8145.35|8145.35|8145.55|8145.55|8145.1|8145.1|0
1612357430000|2021-02-03 13:03:50|8145.81|8145.81|8145.44|8145.44|8145.81|8145.81|8145.41|8145.41|0
1612357440000|2021-02-03 13:04:00|8145.95|8145.95|8145.79|8145.79|8145.95|8145.95|8145.79|8145.79|0
1612357450000|2021-02-03 13:04:10|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|8145.87|0
1612357460000|2021-02-03 13:04:20|8145.9|8145.9|8145.81|8145.81|8145.98|8145.98|8145.81|8145.81|0
1612357470000|2021-02-03 13:04:30|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|8145.98|0
1612357480000|2021-02-03 13:04:40|8146.15|8146.15|8147.8|8147.8|8147.8|8147.8|8146.15|8146.15|0
1612357510000|2021-02-03 13:05:10|8148.03|8148.03|8148.95|8148.95|8148.95|8148.95|8148.03|8148.03|0
1612357520000|2021-02-03 13:05:20|8149.26|8149.26|8148.3|8148.3|8149.26|8149.26|8148.3|8148.3|0
1612357530000|2021-02-03 13:05:30|8147.76|8147.76|8147.85|8147.85|8147.85|8147.85|8147.56|8147.56|0
1612357540000|2021-02-03 13:05:40|8147.68|8147.68|8147.51|8147.51|8147.68|8147.68|8147.51|8147.51|0
1612357550000|2021-02-03 13:05:50|8147.33|8147.33|8147.35|8147.35|8147.5|8147.5|8147.33|8147.33|0
1612357560000|2021-02-03 13:06:00|8147.4|8147.4|8146.87|8146.87|8147.4|8147.4|8146.87|8146.87|0
1612357570000|2021-02-03 13:06:10|8146.79|8146.79|8146.56|8146.56|8146.79|8146.79|8146.56|8146.56|0
1612357580000|2021-02-03 13:06:20|8146.36|8146.36|8146.11|8146.11|8146.36|8146.36|8146.11|8146.11|0
1612357590000|2021-02-03 13:06:30|8146.06|8146.06|8146.12|8146.12|8146.12|8146.12|8146|8146|0
1612357600000|2021-02-03 13:06:40|8145.87|8145.87|8146.88|8146.88|8146.88|8146.88|8145.8|8145.8|0
1612357610000|2021-02-03 13:06:50|8146.71|8146.71|8147.63|8147.63|8147.7|8147.7|8146.71|8146.71|0
1612357620000|2021-02-03 13:07:00|8147.87|8147.87|8148.86|8148.86|8148.86|8148.86|8147.87|8147.87|0
1612357630000|2021-02-03 13:07:10|8149.01|8149.01|8149.58|8149.58|8149.58|8149.58|8149.01|8149.01|0
1612357640000|2021-02-03 13:07:20|8149.69|8149.69|8149.52|8149.52|8149.69|8149.69|8149.52|8149.52|0
1612357650000|2021-02-03 13:07:30|8149.21|8149.21|8148.53|8148.53|8149.21|8149.21|8148.53|8148.53|0
1612357660000|2021-02-03 13:07:40|8148.26|8148.26|8146.86|8146.86|8148.26|8148.26|8146.86|8146.86|0
1612357670000|2021-02-03 13:07:50|8146.11|8146.11|8147.72|8147.72|8147.72|8147.72|8146.11|8146.11|0
1612357680000|2021-02-03 13:08:00|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|8147.62|8147.62|0
1612357700000|2021-02-03 13:08:20|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|8147.33|0
1612357710000|2021-02-03 13:08:30|8146.99|8146.99|8146.67|8146.67|8146.99|8146.99|8146.67|8146.67|0
1612357720000|2021-02-03 13:08:40|8145.92|8145.92|8145.68|8145.68|8145.92|8145.92|8145.17|8145.17|0
1612357730000|2021-02-03 13:08:50|8145.8|8145.8|8145.81|8145.81|8145.81|8145.81|8145.8|8145.8|0
1612357740000|2021-02-03 13:09:00|8145.9|8145.9|8147.78|8147.78|8147.78|8147.78|8145.8|8145.8|0
1612357760000|2021-02-03 13:09:20|8147.73|8147.73|8147.79|8147.79|8148|8148|8147.73|8147.73|0
1612357770000|2021-02-03 13:09:30|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1612357780000|2021-02-03 13:09:40|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|0
1612357790000|2021-02-03 13:09:50|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|8148.34|0
1612357800000|2021-02-03 13:10:00|8148.2|8148.2|8148.33|8148.33|8148.33|8148.33|8148.2|8148.2|0
1612357810000|2021-02-03 13:10:10|8149.07|8149.07|8149.54|8149.54|8149.54|8149.54|8149.07|8149.07|0
1612357830000|2021-02-03 13:10:30|8149.71|8149.71|8149.59|8149.59|8149.76|8149.76|8149.59|8149.59|0
1612357850000|2021-02-03 13:10:50|8148.84|8148.84|8147.77|8147.77|8148.84|8148.84|8147.77|8147.77|0
1612357870000|2021-02-03 13:11:10|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|8147.94|0
1612357880000|2021-02-03 13:11:20|8147.79|8147.79|8147.84|8147.84|8147.84|8147.84|8147.79|8147.79|0
1612357890000|2021-02-03 13:11:30|8148.18|8148.18|8148.65|8148.65|8148.65|8148.65|8148.18|8148.18|0
1612357900000|2021-02-03 13:11:40|8148.8|8148.8|8148.96|8148.96|8148.96|8148.96|8148.8|8148.8|0
1612357910000|2021-02-03 13:11:50|8148.79|8148.79|8147.65|8147.65|8148.79|8148.79|8147.52|8147.52|0
1612357920000|2021-02-03 13:12:00|8147.54|8147.54|8148.03|8148.03|8148.03|8148.03|8147.54|8147.54|0
1612357930000|2021-02-03 13:12:10|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1612357940000|2021-02-03 13:12:20|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|0
1612357950000|2021-02-03 13:12:30|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|8147.73|0
1612357960000|2021-02-03 13:12:40|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|8147.56|0
1612357970000|2021-02-03 13:12:50|8147.83|8147.83|8147.5|8147.5|8147.83|8147.83|8147.5|8147.5|0
1612357980000|2021-02-03 13:13:00|8147.67|8147.67|8147.83|8147.83|8147.83|8147.83|8147.67|8147.67|0
1612357990000|2021-02-03 13:13:10|8147.98|8147.98|8148.01|8148.01|8148.05|8148.05|8147.85|8147.85|0
1612358010000|2021-02-03 13:13:30|8147.94|8147.94|8147.39|8147.39|8147.94|8147.94|8147.39|8147.39|0
1612358020000|2021-02-03 13:13:40|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|8146.64|0
1612358030000|2021-02-03 13:13:50|8146.83|8146.83|8146.95|8146.95|8147|8147|8146.83|8146.83|0
1612358040000|2021-02-03 13:14:00|8146.89|8146.89|8147.06|8147.06|8147.06|8147.06|8146.89|8146.89|0
1612358050000|2021-02-03 13:14:10|8146.89|8146.89|8145.97|8145.97|8146.89|8146.89|8145.97|8145.97|0
1612358060000|2021-02-03 13:14:20|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|8146.14|0
1612358070000|2021-02-03 13:14:30|8146.25|8146.25|8147.99|8147.99|8147.99|8147.99|8146.25|8146.25|0
1612358080000|2021-02-03 13:14:40|8148.12|8148.12|8148.01|8148.01|8148.12|8148.12|8148.01|8148.01|0
1612358090000|2021-02-03 13:14:50|8150.16|8150.16|8151.02|8151.02|8151.09|8151.09|8150.16|8150.16|0
1612358100000|2021-02-03 13:15:00|8150.71|8150.71|8150.94|8150.94|8150.94|8150.94|8150.71|8150.71|0
1612358110000|2021-02-03 13:15:10|8151.05|8151.05|8151.8|8151.8|8151.8|8151.8|8151.05|8151.05|0
1612358120000|2021-02-03 13:15:20|8151.97|8151.97|8153.03|8153.03|8153.03|8153.03|8151.97|8151.97|0
1612358130000|2021-02-03 13:15:30|8153.2|8153.2|8153.28|8153.28|8153.43|8153.43|8153.2|8153.2|0
1612358140000|2021-02-03 13:15:40|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1612358150000|2021-02-03 13:15:50|8153.27|8153.27|8155.04|8155.04|8155.04|8155.04|8153.27|8153.27|0
1612358160000|2021-02-03 13:16:00|8154.99|8154.99|8155.5|8155.5|8155.5|8155.5|8154.99|8154.99|0
1612358170000|2021-02-03 13:16:10|8156.25|8156.25|8156.54|8156.54|8156.54|8156.54|8156.25|8156.25|0
1612358180000|2021-02-03 13:16:20|8156.6|8156.6|8156.65|8156.65|8156.65|8156.65|8156.6|8156.6|0
1612358190000|2021-02-03 13:16:30|8156.79|8156.79|8155.96|8155.96|8156.79|8156.79|8155.62|8155.62|0
1612358200000|2021-02-03 13:16:40|8156.05|8156.05|8155.81|8155.81|8156.05|8156.05|8155.8|8155.8|0
1612358210000|2021-02-03 13:16:50|8155.7|8155.7|8155.61|8155.61|8155.7|8155.7|8155.61|8155.61|0
1612358220000|2021-02-03 13:17:00|8155.44|8155.44|8155.27|8155.27|8155.44|8155.44|8155.27|8155.27|0
1612358240000|2021-02-03 13:17:20|8155.44|8155.44|8154.78|8154.78|8155.44|8155.44|8154.73|8154.73|0
1612358250000|2021-02-03 13:17:30|8154.68|8154.68|8155.59|8155.59|8155.59|8155.59|8154.68|8154.68|0
1612358260000|2021-02-03 13:17:40|8155.25|8155.25|8155|8155|8155.25|8155.25|8155|8155|0
1612358270000|2021-02-03 13:17:50|8155.17|8155.17|8156.48|8156.48|8156.48|8156.48|8155.17|8155.17|0
1612358280000|2021-02-03 13:18:00|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|8156.64|0
1612358290000|2021-02-03 13:18:10|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|8156.11|0
1612358300000|2021-02-03 13:18:20|8155.77|8155.77|8155.94|8155.94|8155.94|8155.94|8155.77|8155.77|0
1612358310000|2021-02-03 13:18:30|8155.19|8155.19|8154.03|8154.03|8155.19|8155.19|8153.71|8153.71|0
1612358320000|2021-02-03 13:18:40|8154.14|8154.14|8154.97|8154.97|8154.97|8154.97|8154.09|8154.09|0
1612358330000|2021-02-03 13:18:50|8155.14|8155.14|8156.05|8156.05|8156.05|8156.05|8155.14|8155.14|0
1612358360000|2021-02-03 13:19:20|8155.3|8155.3|8155.46|8155.46|8155.46|8155.46|8155.3|8155.3|0
1612358380000|2021-02-03 13:19:40|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|8155.51|0
1612358390000|2021-02-03 13:19:50|8155.56|8155.56|8154.89|8154.89|8155.56|8155.56|8154.89|8154.89|0
1612358400000|2021-02-03 13:20:00|8154.81|8154.81|8154.3|8154.3|8154.81|8154.81|8154.3|8154.3|0
1612358420000|2021-02-03 13:20:20|8154.41|8154.41|8153.6|8153.6|8154.41|8154.41|8153.6|8153.6|0
1612358430000|2021-02-03 13:20:30|8153.65|8153.65|8153.46|8153.46|8153.65|8153.65|8153.39|8153.39|0
1612358440000|2021-02-03 13:20:40|8153.12|8153.12|8153|8153|8153.12|8153.12|8153|8153|0
1612358450000|2021-02-03 13:20:50|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|8152.85|0
1612358470000|2021-02-03 13:21:10|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.85|8152.85|0
1612358480000|2021-02-03 13:21:20|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|8152.76|0
1612358490000|2021-02-03 13:21:30|8152.91|8152.91|8153.24|8153.24|8153.24|8153.24|8152.91|8152.91|0
1612358500000|2021-02-03 13:21:40|8153.31|8153.31|8153.47|8153.47|8153.47|8153.47|8153.31|8153.31|0
1612358510000|2021-02-03 13:21:50|8153.81|8153.81|8153.64|8153.64|8153.81|8153.81|8153.64|8153.64|0
1612358520000|2021-02-03 13:22:00|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1612358530000|2021-02-03 13:22:10|8153.56|8153.56|8153.44|8153.44|8153.56|8153.56|8153.44|8153.44|0
1612358540000|2021-02-03 13:22:20|8153.1|8153.1|8153.18|8153.18|8153.2|8153.2|8153.1|8153.1|0
1612358550000|2021-02-03 13:22:30|8153.33|8153.33|8153.79|8153.79|8153.79|8153.79|8153.33|8153.33|0
1612358570000|2021-02-03 13:22:50|8153.73|8153.73|8154.07|8154.07|8154.07|8154.07|8153.73|8153.73|0
1612358580000|2021-02-03 13:23:00|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1612358590000|2021-02-03 13:23:10|8154.46|8154.46|8154.48|8154.48|8154.48|8154.48|8154.46|8154.46|0
1612358600000|2021-02-03 13:23:20|8154.73|8154.73|8154.97|8154.97|8154.97|8154.97|8154.73|8154.73|0
1612358610000|2021-02-03 13:23:30|8155.08|8155.08|8155.18|8155.18|8155.18|8155.18|8155.02|8155.02|0
1612358620000|2021-02-03 13:23:40|8155.26|8155.26|8155.71|8155.71|8156.01|8156.01|8155.26|8155.26|0
1612358630000|2021-02-03 13:23:50|8155.54|8155.54|8154.24|8154.24|8155.54|8155.54|8154.24|8154.24|0
1612358640000|2021-02-03 13:24:00|8153.84|8153.84|8154.94|8154.94|8154.94|8154.94|8153.43|8153.43|0
1612358650000|2021-02-03 13:24:10|8154.36|8154.36|8153.45|8153.45|8154.36|8154.36|8153.45|8153.45|0
1612358670000|2021-02-03 13:24:30|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|8153.7|0
1612358680000|2021-02-03 13:24:40|8153.59|8153.59|8153.25|8153.25|8153.59|8153.59|8153.25|8153.25|0
1612358690000|2021-02-03 13:24:50|8154.75|8154.75|8155.15|8155.15|8155.15|8155.15|8154.69|8154.69|0
1612358700000|2021-02-03 13:25:00|8155.52|8155.52|8155.93|8155.93|8155.93|8155.93|8155.52|8155.52|0
1612358710000|2021-02-03 13:25:10|8155.98|8155.98|8155.78|8155.78|8155.98|8155.98|8155.78|8155.78|0
1612358720000|2021-02-03 13:25:20|8156.12|8156.12|8156.23|8156.23|8156.23|8156.23|8156.12|8156.12|0
1612358740000|2021-02-03 13:25:40|8156.98|8156.98|8157.15|8157.15|8157.15|8157.15|8156.98|8156.98|0
1612358750000|2021-02-03 13:25:50|8157.1|8157.1|8157.42|8157.42|8157.59|8157.59|8157.1|8157.1|0
1612358760000|2021-02-03 13:26:00|8157.45|8157.45|8157.6|8157.6|8157.6|8157.6|8157.45|8157.45|0
1612358770000|2021-02-03 13:26:10|8157.43|8157.43|8157.6|8157.6|8157.77|8157.77|8157.43|8157.43|0
1612358780000|2021-02-03 13:26:20|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|8157.73|0
1612358800000|2021-02-03 13:26:40|8158.06|8158.06|8156.82|8156.82|8158.06|8158.06|8156.82|8156.82|0
1612358810000|2021-02-03 13:26:50|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|8156.51|0
1612358820000|2021-02-03 13:27:00|8156.56|8156.56|8156.47|8156.47|8156.56|8156.56|8156.47|8156.47|0
1612358830000|2021-02-03 13:27:10|8156.42|8156.42|8156.21|8156.21|8156.42|8156.42|8156.21|8156.21|0
1612358840000|2021-02-03 13:27:20|8156.06|8156.06|8155.82|8155.82|8156.06|8156.06|8155.82|8155.82|0
1612358850000|2021-02-03 13:27:30|8155.99|8155.99|8156.74|8156.74|8156.74|8156.74|8155.99|8155.99|0
1612358860000|2021-02-03 13:27:40|8156.58|8156.58|8156.27|8156.27|8156.58|8156.58|8156.18|8156.18|0
1612358890000|2021-02-03 13:28:10|8156.1|8156.1|8156.12|8156.12|8156.27|8156.27|8155.99|8155.99|0
1612358900000|2021-02-03 13:28:20|8155.95|8155.95|8155.87|8155.87|8155.95|8155.95|8155.7|8155.7|0
1612358910000|2021-02-03 13:28:30|8155.73|8155.73|8155.62|8155.62|8155.9|8155.9|8155.62|8155.62|0
1612358920000|2021-02-03 13:28:40|8155.53|8155.53|8154.63|8154.63|8155.53|8155.53|8154.63|8154.63|0
1612358930000|2021-02-03 13:28:50|8154.46|8154.46|8154.3|8154.3|8154.46|8154.46|8154.3|8154.3|0
1612358940000|2021-02-03 13:29:00|8154.41|8154.41|8155.03|8155.03|8155.03|8155.03|8154.28|8154.28|0
1612358950000|2021-02-03 13:29:10|8154.8|8154.8|8154.97|8154.97|8154.97|8154.97|8154.8|8154.8|0
1612358960000|2021-02-03 13:29:20|8154.8|8154.8|8154.01|8154.01|8154.95|8154.95|8153.84|8153.84|0
1612358970000|2021-02-03 13:29:30|8153.67|8153.67|8154.48|8154.48|8154.48|8154.48|8153.63|8153.63|0
1612358980000|2021-02-03 13:29:40|8154.42|8154.42|8154.67|8154.67|8154.67|8154.67|8154.18|8154.18|0
1612358990000|2021-02-03 13:29:50|8154.76|8154.76|8155.39|8155.39|8155.45|8155.45|8154.76|8154.76|0
1612359000000|2021-02-03 13:30:00|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|0
1612359020000|2021-02-03 13:30:20|8155.88|8155.88|8155.94|8155.94|8156|8156|8155.88|8155.88|0
1612359030000|2021-02-03 13:30:30|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|8156.28|0
1612359040000|2021-02-03 13:30:40|8156.03|8156.03|8156.29|8156.29|8156.29|8156.29|8156.03|8156.03|0
1612359050000|2021-02-03 13:30:50|8155.76|8155.76|8157.02|8157.02|8157.71|8157.71|8155.76|8155.76|0
1612359060000|2021-02-03 13:31:00|8156.79|8156.79|8156.07|8156.07|8156.79|8156.79|8156.07|8156.07|0
1612359070000|2021-02-03 13:31:10|8154.57|8154.57|8154.57|8154.57|8154.57|8154.57|8154.52|8154.52|0
1612359080000|2021-02-03 13:31:20|8154.52|8154.52|8154.35|8154.35|8154.52|8154.52|8154.29|8154.29|0
1612359090000|2021-02-03 13:31:30|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|8154.4|0
1612359100000|2021-02-03 13:31:40|8154.65|8154.65|8154.56|8154.56|8154.65|8154.65|8154.48|8154.48|0
1612359110000|2021-02-03 13:31:50|8154.51|8154.51|8152.01|8152.01|8154.51|8154.51|8152.01|8152.01|0
1612359120000|2021-02-03 13:32:00|8151.86|8151.86|8152.98|8152.98|8153.15|8153.15|8151.86|8151.86|0
1612359130000|2021-02-03 13:32:10|8153.15|8153.15|8153.36|8153.36|8153.36|8153.36|8152.99|8152.99|0
1612359140000|2021-02-03 13:32:20|8153.9|8153.9|8153.85|8153.85|8153.9|8153.9|8153.85|8153.85|0
1612359150000|2021-02-03 13:32:30|8154.38|8154.38|8153.85|8153.85|8155.46|8155.46|8153.85|8153.85|0
1612359160000|2021-02-03 13:32:40|8153.69|8153.69|8153.6|8153.6|8153.69|8153.69|8153.6|8153.6|0
1612359170000|2021-02-03 13:32:50|8153.43|8153.43|8152.98|8152.98|8153.43|8153.43|8152.98|8152.98|0
1612359180000|2021-02-03 13:33:00|8153.39|8153.39|8153.22|8153.22|8153.39|8153.39|8153.22|8153.22|0
1612359200000|2021-02-03 13:33:20|8153.38|8153.38|8153.66|8153.66|8153.66|8153.66|8153.38|8153.38|0
1612359220000|2021-02-03 13:33:40|8153.49|8153.49|8152.77|8152.77|8153.49|8153.49|8152.77|8152.77|0
1612359230000|2021-02-03 13:33:50|8152.62|8152.62|8152.89|8152.89|8152.89|8152.89|8152.56|8152.56|0
1612359240000|2021-02-03 13:34:00|8152.72|8152.72|8152.79|8152.79|8152.79|8152.79|8152.72|8152.72|0
1612359250000|2021-02-03 13:34:10|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1612359260000|2021-02-03 13:34:20|8152.53|8152.53|8152.32|8152.32|8152.53|8152.53|8152.32|8152.32|0
1612359270000|2021-02-03 13:34:30|8152.27|8152.27|8152.38|8152.38|8152.38|8152.38|8152.27|8152.27|0
1612359280000|2021-02-03 13:34:40|8152.21|8152.21|8151.56|8151.56|8152.21|8152.21|8151.41|8151.41|0
1612359290000|2021-02-03 13:34:50|8151.9|8151.9|8151.79|8151.79|8151.9|8151.9|8151.79|8151.79|0
1612359300000|2021-02-03 13:35:00|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|8151.7|0
1612359310000|2021-02-03 13:35:10|8151.9|8151.9|8152|8152|8152.17|8152.17|8151.1|8151.1|0
1612359320000|2021-02-03 13:35:20|8152.16|8152.16|8152.26|8152.26|8152.49|8152.49|8152.16|8152.16|0
1612359330000|2021-02-03 13:35:30|8151.8|8151.8|8152.82|8152.82|8152.82|8152.82|8151.8|8151.8|0
1612359340000|2021-02-03 13:35:40|8152.98|8152.98|8152.98|8152.98|8153.15|8153.15|8152.98|8152.98|0
1612359350000|2021-02-03 13:35:50|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|8153.09|0
1612359370000|2021-02-03 13:36:10|8152.92|8152.92|8153.46|8153.46|8153.46|8153.46|8152.92|8152.92|0
1612359400000|2021-02-03 13:36:40|8153.71|8153.71|8153.88|8153.88|8153.88|8153.88|8153.71|8153.71|0
1612359410000|2021-02-03 13:36:50|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|8156.03|0
1612359420000|2021-02-03 13:37:00|8155.49|8155.49|8155.54|8155.54|8155.54|8155.54|8155.49|8155.49|0
1612359430000|2021-02-03 13:37:10|8155.39|8155.39|8154.32|8154.32|8155.39|8155.39|8154.15|8154.15|0
1612359450000|2021-02-03 13:37:30|8154.15|8154.15|8154.46|8154.46|8154.46|8154.46|8154.15|8154.15|0
1612359460000|2021-02-03 13:37:40|8154.12|8154.12|8154.57|8154.57|8154.57|8154.57|8154.12|8154.12|0
1612359480000|2021-02-03 13:38:00|8154.66|8154.66|8155.68|8155.68|8155.68|8155.68|8154.6|8154.6|0
1612359490000|2021-02-03 13:38:10|8155.84|8155.84|8155.85|8155.85|8155.85|8155.85|8155.84|8155.84|0
1612359500000|2021-02-03 13:38:20|8155.51|8155.51|8155.36|8155.36|8155.51|8155.51|8155.36|8155.36|0
1612359520000|2021-02-03 13:38:40|8155.25|8155.25|8154.76|8154.76|8155.25|8155.25|8154.76|8154.76|0
1612359530000|2021-02-03 13:38:50|8154.82|8154.82|8154.45|8154.45|8154.99|8154.99|8154.45|8154.45|0
1612359540000|2021-02-03 13:39:00|8154.44|8154.44|8153.87|8153.87|8154.45|8154.45|8153.87|8153.87|0
1612359560000|2021-02-03 13:39:20|8153.81|8153.81|8154.12|8154.12|8154.12|8154.12|8153.81|8153.81|0
1612359570000|2021-02-03 13:39:30|8154.21|8154.21|8154.23|8154.23|8154.23|8154.23|8154.21|8154.21|0
1612359580000|2021-02-03 13:39:40|8153.48|8153.48|8150.83|8150.83|8153.64|8153.64|8150.83|8150.83|0
1612359590000|2021-02-03 13:39:50|8150.49|8150.49|8150.55|8150.55|8150.72|8150.72|8150.49|8150.49|0
1612359610000|2021-02-03 13:40:10|8150.65|8150.65|8150.87|8150.87|8150.87|8150.87|8150.65|8150.65|0
1612359620000|2021-02-03 13:40:20|8150.7|8150.7|8150.74|8150.74|8150.91|8150.91|8150.36|8150.36|0
1612359630000|2021-02-03 13:40:30|8150.65|8150.65|8150.32|8150.32|8150.65|8150.65|8150.32|8150.32|0
1612359640000|2021-02-03 13:40:40|8150.77|8150.77|8149.96|8149.96|8150.94|8150.94|8149.96|8149.96|0
1612359650000|2021-02-03 13:40:50|8150.12|8150.12|8150.27|8150.27|8150.54|8150.54|8149.8|8149.8|0
1612359660000|2021-02-03 13:41:00|8149.78|8149.78|8149.03|8149.03|8149.78|8149.78|8149.03|8149.03|0
1612359670000|2021-02-03 13:41:10|8148.8|8148.8|8145.39|8145.39|8148.8|8148.8|8145.39|8145.39|0
1612359680000|2021-02-03 13:41:20|8145.25|8145.25|8144.78|8144.78|8145.25|8145.25|8144.78|8144.78|0
1612359690000|2021-02-03 13:41:30|8144.58|8144.58|8144.74|8144.74|8144.74|8144.74|8144.58|8144.58|0
1612359700000|2021-02-03 13:41:40|8145|8145|8145|8145|8145|8145|8145|8145|0
1612359710000|2021-02-03 13:41:50|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|8145.46|0
1612359720000|2021-02-03 13:42:00|8145.55|8145.55|8145.24|8145.24|8145.71|8145.71|8145.24|8145.24|0
1612359730000|2021-02-03 13:42:10|8145.08|8145.08|8143.41|8143.41|8145.08|8145.08|8143.41|8143.41|0
1612359750000|2021-02-03 13:42:30|8143.17|8143.17|8143.34|8143.34|8143.4|8143.4|8143.17|8143.17|0
1612359760000|2021-02-03 13:42:40|8143.19|8143.19|8143.19|8143.19|8143.32|8143.32|8143.19|8143.19|0
1612359770000|2021-02-03 13:42:50|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|8143.22|0
1612359780000|2021-02-03 13:43:00|8143.31|8143.31|8143.46|8143.46|8143.46|8143.46|8143.31|8143.31|0
1612359790000|2021-02-03 13:43:10|8143.57|8143.57|8143.53|8143.53|8143.57|8143.57|8143.53|8143.53|0
1612359800000|2021-02-03 13:43:20|8142.68|8142.68|8142.76|8142.76|8142.76|8142.76|8142.68|8142.68|0
1612359820000|2021-02-03 13:43:40|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|8142.54|0
1612359830000|2021-02-03 13:43:50|8142.39|8142.39|8139.95|8139.95|8142.45|8142.45|8139.95|8139.95|0
1612359840000|2021-02-03 13:44:00|8139.56|8139.56|8138.78|8138.78|8139.56|8139.56|8138.78|8138.78|0
1612359850000|2021-02-03 13:44:10|8140.28|8140.28|8140.15|8140.15|8140.28|8140.28|8140.15|8140.15|0
1612359860000|2021-02-03 13:44:20|8140.28|8140.28|8137.61|8137.61|8140.28|8140.28|8137.61|8137.61|0
1612359870000|2021-02-03 13:44:30|8137.74|8137.74|8137.36|8137.36|8137.74|8137.74|8136.45|8136.45|0
1612359880000|2021-02-03 13:44:40|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1612359890000|2021-02-03 13:44:50|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|8137.64|0
1612359900000|2021-02-03 13:45:00|8137.48|8137.48|8138.25|8138.25|8138.25|8138.25|8137.48|8137.48|0
1612359910000|2021-02-03 13:45:10|8138.23|8138.23|8137.9|8137.9|8138.23|8138.23|8137.9|8137.9|0
1612359920000|2021-02-03 13:45:20|8137.84|8137.84|8137.29|8137.29|8137.84|8137.84|8137.29|8137.29|0
1612359930000|2021-02-03 13:45:30|8136.94|8136.94|8136.65|8136.65|8137.24|8137.24|8136.65|8136.65|0
1612359940000|2021-02-03 13:45:40|8136.74|8136.74|8136.62|8136.62|8137.08|8137.08|8136.62|8136.62|0
1612359950000|2021-02-03 13:45:50|8137.37|8137.37|8138.22|8138.22|8138.92|8138.92|8137.37|8137.37|0
1612359960000|2021-02-03 13:46:00|8138.05|8138.05|8139.31|8139.31|8139.55|8139.55|8138.05|8138.05|0
1612359970000|2021-02-03 13:46:10|8139.81|8139.81|8138.39|8138.39|8139.81|8139.81|8138.39|8138.39|0
1612359980000|2021-02-03 13:46:20|8138.9|8138.9|8137.58|8137.58|8138.9|8138.9|8137.52|8137.52|0
1612359990000|2021-02-03 13:46:30|8137.74|8137.74|8139.21|8139.21|8139.21|8139.21|8137.74|8137.74|0
1612360000000|2021-02-03 13:46:40|8139.12|8139.12|8139.67|8139.67|8139.78|8139.78|8139.12|8139.12|0
1612360010000|2021-02-03 13:46:50|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|8139.74|0
1612360020000|2021-02-03 13:47:00|8139.67|8139.67|8139.74|8139.74|8139.74|8139.74|8139.64|8139.64|0
1612360030000|2021-02-03 13:47:10|8138.43|8138.43|8136.56|8136.56|8138.43|8138.43|8136.56|8136.56|0
1612360040000|2021-02-03 13:47:20|8136.72|8136.72|8136.8|8136.8|8136.86|8136.86|8136.66|8136.66|0
1612360050000|2021-02-03 13:47:30|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|8136.65|0
1612360060000|2021-02-03 13:47:40|8137.23|8137.23|8137.36|8137.36|8137.36|8137.36|8137.05|8137.05|0
1612360070000|2021-02-03 13:47:50|8137.56|8137.56|8138.36|8138.36|8138.36|8138.36|8136.95|8136.95|0
1612360080000|2021-02-03 13:48:00|8138.59|8138.59|8139.65|8139.65|8139.72|8139.72|8138.59|8138.59|0
1612360090000|2021-02-03 13:48:10|8139.96|8139.96|8139.8|8139.8|8139.96|8139.96|8139.8|8139.8|0
1612360100000|2021-02-03 13:48:20|8139.87|8139.87|8139.68|8139.68|8139.87|8139.87|8139.68|8139.68|0
1612360110000|2021-02-03 13:48:30|8140.43|8140.43|8140.58|8140.58|8140.58|8140.58|8140.43|8140.43|0
1612360120000|2021-02-03 13:48:40|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|8141.33|0
1612360130000|2021-02-03 13:48:50|8140.84|8140.84|8141.14|8141.14|8141.67|8141.67|8140.8|8140.8|0
1612360140000|2021-02-03 13:49:00|8141.02|8141.02|8142.24|8142.24|8142.37|8142.37|8141.02|8141.02|0
1612360150000|2021-02-03 13:49:10|8142.41|8142.41|8142.26|8142.26|8142.41|8142.41|8142.26|8142.26|0
1612360160000|2021-02-03 13:49:20|8142.21|8142.21|8142.13|8142.13|8142.28|8142.28|8142.13|8142.13|0
1612360170000|2021-02-03 13:49:30|8142.21|8142.21|8142.09|8142.09|8142.3|8142.3|8142.09|8142.09|0
1612360180000|2021-02-03 13:49:40|8142.02|8142.02|8143.78|8143.78|8143.78|8143.78|8142.02|8142.02|0
1612360190000|2021-02-03 13:49:50|8143.03|8143.03|8142.29|8142.29|8143.03|8143.03|8142.29|8142.29|0
1612360200000|2021-02-03 13:50:00|8142.23|8142.23|8141.92|8141.92|8142.23|8142.23|8141.75|8141.75|0
1612360210000|2021-02-03 13:50:10|8141.81|8141.81|8142.05|8142.05|8142.05|8142.05|8141.81|8141.81|0
1612360220000|2021-02-03 13:50:20|8142.59|8142.59|8142.74|8142.74|8142.74|8142.74|8142.59|8142.59|0
1612360230000|2021-02-03 13:50:30|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|8142.79|0
1612360240000|2021-02-03 13:50:40|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|0
1612360250000|2021-02-03 13:50:50|8144.04|8144.04|8143.64|8143.64|8144.13|8144.13|8143.64|8143.64|0
1612360260000|2021-02-03 13:51:00|8143.47|8143.47|8144.76|8144.76|8144.76|8144.76|8143.47|8143.47|0
1612360270000|2021-02-03 13:51:10|8144.89|8144.89|8144.34|8144.34|8144.89|8144.89|8144.14|8144.14|0
1612360280000|2021-02-03 13:51:20|8143.59|8143.59|8143.53|8143.53|8143.59|8143.59|8143.53|8143.53|0
1612360290000|2021-02-03 13:51:30|8144.28|8144.28|8143.65|8143.65|8144.28|8144.28|8143.56|8143.56|0
1612360300000|2021-02-03 13:51:40|8143.48|8143.48|8143.55|8143.55|8143.55|8143.55|8143.48|8143.48|0
1612360310000|2021-02-03 13:51:50|8143.6|8143.6|8143.96|8143.96|8143.96|8143.96|8143.6|8143.6|0
1612360320000|2021-02-03 13:52:00|8144.07|8144.07|8144.15|8144.15|8144.39|8144.39|8144|8144|0
1612360330000|2021-02-03 13:52:10|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|8144.26|0
1612360340000|2021-02-03 13:52:20|8144.11|8144.11|8144.73|8144.73|8144.73|8144.73|8143.82|8143.82|0
1612360350000|2021-02-03 13:52:30|8143.98|8143.98|8143.87|8143.87|8143.98|8143.98|8143.82|8143.82|0
1612360360000|2021-02-03 13:52:40|8143.93|8143.93|8140.35|8140.35|8143.93|8143.93|8140.35|8140.35|0
1612360370000|2021-02-03 13:52:50|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|8141.1|0
1612360380000|2021-02-03 13:53:00|8141|8141|8140.84|8140.84|8141|8141|8140.84|8140.84|0
1612360390000|2021-02-03 13:53:10|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1612360400000|2021-02-03 13:53:20|8139.92|8139.92|8139.99|8139.99|8139.99|8139.99|8139.92|8139.92|0
1612360410000|2021-02-03 13:53:30|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1612360420000|2021-02-03 13:53:40|8140.28|8140.28|8140.28|8140.28|8140.28|8140.28|8140.28|8140.28|0
1612360430000|2021-02-03 13:53:50|8140.01|8140.01|8139.84|8139.84|8140.01|8140.01|8139.84|8139.84|0
1612360440000|2021-02-03 13:54:00|8139.68|8139.68|8139.49|8139.49|8139.68|8139.68|8139.49|8139.49|0
1612360450000|2021-02-03 13:54:10|8139.32|8139.32|8140.09|8140.09|8140.09|8140.09|8139.32|8139.32|0
1612360460000|2021-02-03 13:54:20|8140.05|8140.05|8140.01|8140.01|8140.21|8140.21|8139.94|8139.94|0
1612360470000|2021-02-03 13:54:30|8140.14|8140.14|8140.42|8140.42|8140.59|8140.59|8139.97|8139.97|0
1612360480000|2021-02-03 13:54:40|8139.67|8139.67|8139.58|8139.58|8139.73|8139.73|8139.51|8139.51|0
1612360490000|2021-02-03 13:54:50|8138.83|8138.83|8139.31|8139.31|8139.31|8139.31|8138.55|8138.55|0
1612360500000|2021-02-03 13:55:00|8139.39|8139.39|8138.98|8138.98|8139.39|8139.39|8138.98|8138.98|0
1612360510000|2021-02-03 13:55:10|8139.15|8139.15|8139.15|8139.15|8139.32|8139.32|8139.15|8139.15|0
1612360520000|2021-02-03 13:55:20|8139.3|8139.3|8140.05|8140.05|8140.05|8140.05|8139.3|8139.3|0
1612360530000|2021-02-03 13:55:30|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|8139.9|0
1612360540000|2021-02-03 13:55:40|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|8139.36|0
1612360550000|2021-02-03 13:55:50|8139.19|8139.19|8140.41|8140.41|8140.41|8140.41|8139.19|8139.19|0
1612360560000|2021-02-03 13:56:00|8140.71|8140.71|8141.9|8141.9|8141.9|8141.9|8140.63|8140.63|0
1612360570000|2021-02-03 13:56:10|8142.07|8142.07|8141.95|8141.95|8142.07|8142.07|8141.95|8141.95|0
1612360580000|2021-02-03 13:56:20|8142.12|8142.12|8141.69|8141.69|8142.28|8142.28|8141.69|8141.69|0
1612360590000|2021-02-03 13:56:30|8141.53|8141.53|8142.38|8142.38|8142.38|8142.38|8141.5|8141.5|0
1612360600000|2021-02-03 13:56:40|8142.05|8142.05|8141.74|8141.74|8142.05|8142.05|8141.74|8141.74|0
1612360610000|2021-02-03 13:56:50|8141.56|8141.56|8141.51|8141.51|8141.56|8141.56|8141.51|8141.51|0
1612360630000|2021-02-03 13:57:10|8141.27|8141.27|8141.13|8141.13|8141.27|8141.27|8141.13|8141.13|0
1612360640000|2021-02-03 13:57:20|8141.37|8141.37|8141.23|8141.23|8141.62|8141.62|8141.23|8141.23|0
1612360650000|2021-02-03 13:57:30|8141.47|8141.47|8141.59|8141.59|8141.59|8141.59|8141.47|8141.47|0
1612360660000|2021-02-03 13:57:40|8141.42|8141.42|8141.3|8141.3|8141.65|8141.65|8141.3|8141.3|0
1612360670000|2021-02-03 13:57:50|8141.14|8141.14|8141.53|8141.53|8141.53|8141.53|8141.14|8141.14|0
1612360680000|2021-02-03 13:58:00|8141.44|8141.44|8143.21|8143.21|8143.32|8143.32|8141.44|8141.44|0
1612360700000|2021-02-03 13:58:20|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|8143.29|0
1612360710000|2021-02-03 13:58:30|8143.46|8143.46|8144.54|8144.54|8144.71|8144.71|8143.46|8143.46|0
1612360740000|2021-02-03 13:59:00|8144.72|8144.72|8145.17|8145.17|8145.17|8145.17|8144.72|8144.72|0
1612360750000|2021-02-03 13:59:10|8145.12|8145.12|8145.4|8145.4|8145.4|8145.4|8145.12|8145.12|0
1612360760000|2021-02-03 13:59:20|8145.54|8145.54|8145.43|8145.43|8145.61|8145.61|8145.43|8145.43|0
1612360770000|2021-02-03 13:59:30|8145.52|8145.52|8146.21|8146.21|8146.21|8146.21|8145.52|8145.52|0
1612360780000|2021-02-03 13:59:40|8146.32|8146.32|8145.45|8145.45|8146.37|8146.37|8145.3|8145.3|0
1612360790000|2021-02-03 13:59:50|8145.3|8145.3|8145.14|8145.14|8145.3|8145.3|8145.14|8145.14|0
1612360800000|2021-02-03 14:00:00|8145.8|8145.8|8146.96|8146.96|8146.96|8146.96|8145.8|8145.8|0
1612360810000|2021-02-03 14:00:10|8146.91|8146.91|8146.91|8146.91|8147.02|8147.02|8146.91|8146.91|0
1612360820000|2021-02-03 14:00:20|8146.81|8146.81|8147.3|8147.3|8147.3|8147.3|8146.81|8146.81|0
1612360830000|2021-02-03 14:00:30|8147.28|8147.28|8147.53|8147.53|8147.53|8147.53|8147.28|8147.28|0
1612360840000|2021-02-03 14:00:40|8146.78|8146.78|8146.62|8146.62|8146.78|8146.78|8146.62|8146.62|0
1612360850000|2021-02-03 14:00:50|8146.55|8146.55|8146.35|8146.35|8146.55|8146.55|8146.08|8146.08|0
1612360860000|2021-02-03 14:01:00|8146.19|8146.19|8147.44|8147.44|8147.44|8147.44|8146.09|8146.09|0
1612360870000|2021-02-03 14:01:10|8147.53|8147.53|8146.68|8146.68|8147.53|8147.53|8146.68|8146.68|0
1612360880000|2021-02-03 14:01:20|8146.52|8146.52|8146.82|8146.82|8146.82|8146.82|8146.52|8146.52|0
1612360890000|2021-02-03 14:01:30|8146.98|8146.98|8147.06|8147.06|8147.06|8147.06|8146.98|8146.98|0
1612360900000|2021-02-03 14:01:40|8147.15|8147.15|8146.87|8146.87|8147.15|8147.15|8146.87|8146.87|0
1612360910000|2021-02-03 14:01:50|8146.8|8146.8|8147.33|8147.33|8147.33|8147.33|8146.8|8146.8|0
1612360920000|2021-02-03 14:02:00|8147.48|8147.48|8147.32|8147.32|8147.96|8147.96|8147.32|8147.32|0
1612360930000|2021-02-03 14:02:10|8147.09|8147.09|8146.92|8146.92|8147.09|8147.09|8146.82|8146.82|0
1612360940000|2021-02-03 14:02:20|8147.07|8147.07|8146.89|8146.89|8147.07|8147.07|8146.89|8146.89|0
1612360950000|2021-02-03 14:02:30|8146.65|8146.65|8146.07|8146.07|8146.65|8146.65|8145.93|8145.93|0
1612360960000|2021-02-03 14:02:40|8146.41|8146.41|8146.67|8146.67|8146.67|8146.67|8146.24|8146.24|0
1612360970000|2021-02-03 14:02:50|8146.51|8146.51|8146.35|8146.35|8146.51|8146.51|8146.35|8146.35|0
1612360980000|2021-02-03 14:03:00|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1612361000000|2021-02-03 14:03:20|8144.68|8144.68|8144.96|8144.96|8144.96|8144.96|8143.76|8143.76|0
1612361010000|2021-02-03 14:03:30|8145.5|8145.5|8145.1|8145.1|8145.5|8145.5|8145.1|8145.1|0
1612361020000|2021-02-03 14:03:40|8144.35|8144.35|8144.18|8144.18|8144.35|8144.35|8144.18|8144.18|0
1612361030000|2021-02-03 14:03:50|8144.27|8144.27|8143.43|8143.43|8144.27|8144.27|8143.43|8143.43|0
1612361040000|2021-02-03 14:04:00|8143.6|8143.6|8141.82|8141.82|8143.6|8143.6|8141.82|8141.82|0
1612361050000|2021-02-03 14:04:10|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|8141.91|0
1612361060000|2021-02-03 14:04:20|8141.82|8141.82|8142.61|8142.61|8142.61|8142.61|8141.82|8141.82|0
1612361080000|2021-02-03 14:04:40|8141.86|8141.86|8142.2|8142.2|8142.2|8142.2|8141.86|8141.86|0
1612361090000|2021-02-03 14:04:50|8142.95|8142.95|8144.02|8144.02|8144.02|8144.02|8142.95|8142.95|0
1612361100000|2021-02-03 14:05:00|8143.93|8143.93|8143.45|8143.45|8143.99|8143.99|8143.45|8143.45|0
1612361110000|2021-02-03 14:05:10|8143.5|8143.5|8146.03|8146.03|8146.03|8146.03|8143.5|8143.5|0
1612361120000|2021-02-03 14:05:20|8146.25|8146.25|8146.95|8146.95|8146.95|8146.95|8146.25|8146.25|0
1612361130000|2021-02-03 14:05:30|8145.88|8145.88|8144.87|8144.87|8145.88|8145.88|8144.87|8144.87|0
1612361140000|2021-02-03 14:05:40|8144.7|8144.7|8144.21|8144.21|8144.75|8144.75|8144.21|8144.21|0
1612361150000|2021-02-03 14:05:50|8143.97|8143.97|8142.57|8142.57|8143.97|8143.97|8142.57|8142.57|0
1612361160000|2021-02-03 14:06:00|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|8142.74|0
1612361170000|2021-02-03 14:06:10|8143.01|8143.01|8142.85|8142.85|8143.01|8143.01|8142.85|8142.85|0
1612361180000|2021-02-03 14:06:20|8142.93|8142.93|8142.82|8142.82|8142.93|8142.93|8142.82|8142.82|0
1612361190000|2021-02-03 14:06:30|8142.87|8142.87|8142.82|8142.82|8142.87|8142.87|8142.82|8142.82|0
1612361200000|2021-02-03 14:06:40|8142.66|8142.66|8142.92|8142.92|8142.92|8142.92|8142.27|8142.27|0
1612361210000|2021-02-03 14:06:50|8142.81|8142.81|8141.38|8141.38|8142.81|8142.81|8141.03|8141.03|0
1612361220000|2021-02-03 14:07:00|8141.29|8141.29|8140.96|8140.96|8141.85|8141.85|8140.64|8140.64|0
1612361230000|2021-02-03 14:07:10|8140.88|8140.88|8140.92|8140.92|8141.18|8141.18|8140.88|8140.88|0
1612361240000|2021-02-03 14:07:20|8141.04|8141.04|8140.67|8140.67|8141.04|8141.04|8140.67|8140.67|0
1612361250000|2021-02-03 14:07:30|8140.84|8140.84|8140.2|8140.2|8140.84|8140.84|8140.2|8140.2|0
1612361260000|2021-02-03 14:07:40|8140.35|8140.35|8140.82|8140.82|8140.82|8140.82|8140.35|8140.35|0
1612361270000|2021-02-03 14:07:50|8141.08|8141.08|8141.39|8141.39|8141.39|8141.39|8141.08|8141.08|0
1612361280000|2021-02-03 14:08:00|8141.28|8141.28|8141.68|8141.68|8141.76|8141.76|8141.28|8141.28|0
1612361290000|2021-02-03 14:08:10|8141.9|8141.9|8141.01|8141.01|8141.95|8141.95|8140.49|8140.49|0
1612361300000|2021-02-03 14:08:20|8140.84|8140.84|8139.95|8139.95|8140.84|8140.84|8139.95|8139.95|0
1612361310000|2021-02-03 14:08:30|8139.32|8139.32|8138.8|8138.8|8139.32|8139.32|8138.8|8138.8|0
1612361320000|2021-02-03 14:08:40|8138.95|8138.95|8137.54|8137.54|8138.95|8138.95|8137.54|8137.54|0
1612361330000|2021-02-03 14:08:50|8137.36|8137.36|8137.69|8137.69|8137.89|8137.89|8136.52|8136.52|0
1612361340000|2021-02-03 14:09:00|8137.93|8137.93|8138.04|8138.04|8138.09|8138.09|8137.87|8137.87|0
1612361350000|2021-02-03 14:09:10|8137.98|8137.98|8138.14|8138.14|8138.14|8138.14|8137.98|8137.98|0
1612361360000|2021-02-03 14:09:20|8138.04|8138.04|8136.82|8136.82|8138.04|8138.04|8136.46|8136.46|0
1612361370000|2021-02-03 14:09:30|8136.97|8136.97|8139.89|8139.89|8139.89|8139.89|8136.97|8136.97|0
1612361380000|2021-02-03 14:09:40|8140.06|8140.06|8140.76|8140.76|8140.81|8140.81|8140.06|8140.06|0
1612361390000|2021-02-03 14:09:50|8140.73|8140.73|8140.33|8140.33|8140.73|8140.73|8140.33|8140.33|0
1612361400000|2021-02-03 14:10:00|8140.41|8140.41|8140.14|8140.14|8140.41|8140.41|8140.13|8140.13|0
1612361410000|2021-02-03 14:10:10|8140|8140|8138.63|8138.63|8140|8140|8138.63|8138.63|0
1612361420000|2021-02-03 14:10:20|8138.46|8138.46|8137.96|8137.96|8138.71|8138.71|8137.96|8137.96|0
1612361430000|2021-02-03 14:10:30|8137.65|8137.65|8137.34|8137.34|8137.65|8137.65|8137.34|8137.34|0
1612361440000|2021-02-03 14:10:40|8137.26|8137.26|8136.91|8136.91|8137.45|8137.45|8136.91|8136.91|0
1612361450000|2021-02-03 14:10:50|8136.77|8136.77|8133.98|8133.98|8136.77|8136.77|8133.98|8133.98|0
1612361460000|2021-02-03 14:11:00|8133.76|8133.76|8134.02|8134.02|8134.02|8134.02|8133.7|8133.7|0
1612361470000|2021-02-03 14:11:10|8133.85|8133.85|8134.93|8134.93|8134.93|8134.93|8133.85|8133.85|0
1612361480000|2021-02-03 14:11:20|8134.6|8134.6|8134.5|8134.5|8135.19|8135.19|8134.5|8134.5|0
1612361490000|2021-02-03 14:11:30|8135.99|8135.99|8136.95|8136.95|8136.95|8136.95|8135.99|8135.99|0
1612361500000|2021-02-03 14:11:40|8136.84|8136.84|8137.34|8137.34|8137.8|8137.8|8136.84|8136.84|0
1612361510000|2021-02-03 14:11:50|8136.8|8136.8|8137.37|8137.37|8137.37|8137.37|8136.8|8136.8|0
1612361520000|2021-02-03 14:12:00|8137.2|8137.2|8137.33|8137.33|8137.33|8137.33|8136.02|8136.02|0
1612361530000|2021-02-03 14:12:10|8137.5|8137.5|8137.3|8137.3|8138.03|8138.03|8137.3|8137.3|0
1612361540000|2021-02-03 14:12:20|8137.24|8137.24|8137.19|8137.19|8137.24|8137.24|8137.19|8137.19|0
1612361550000|2021-02-03 14:12:30|8136.44|8136.44|8136.92|8136.92|8136.92|8136.92|8136.44|8136.44|0
1612361560000|2021-02-03 14:12:40|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|0
1612361570000|2021-02-03 14:12:50|8137.12|8137.12|8139.25|8139.25|8139.63|8139.63|8137.12|8137.12|0
1612361580000|2021-02-03 14:13:00|8139.33|8139.33|8139.02|8139.02|8139.33|8139.33|8139.02|8139.02|0
1612361590000|2021-02-03 14:13:10|8138.91|8138.91|8137.97|8137.97|8138.91|8138.91|8137.97|8137.97|0
1612361600000|2021-02-03 14:13:20|8138.17|8138.17|8138.16|8138.16|8138.3|8138.3|8138.16|8138.16|0
1612361610000|2021-02-03 14:13:30|8138.05|8138.05|8138.11|8138.11|8138.11|8138.11|8137.99|8137.99|0
1612361620000|2021-02-03 14:13:40|8138.14|8138.14|8137.24|8137.24|8138.14|8138.14|8137.24|8137.24|0
1612361630000|2021-02-03 14:13:50|8137.18|8137.18|8142.54|8142.54|8142.54|8142.54|8136.94|8136.94|0
1612361640000|2021-02-03 14:14:00|8141.79|8141.79|8141.17|8141.17|8141.79|8141.79|8140.88|8140.88|0
1612361660000|2021-02-03 14:14:20|8141.71|8141.71|8141.85|8141.85|8141.85|8141.85|8141.71|8141.71|0
1612361670000|2021-02-03 14:14:30|8140.99|8140.99|8140.88|8140.88|8140.99|8140.99|8140.88|8140.88|0
1612361680000|2021-02-03 14:14:40|8140.83|8140.83|8140.4|8140.4|8140.83|8140.83|8140.4|8140.4|0
1612361690000|2021-02-03 14:14:50|8140.15|8140.15|8139.75|8139.75|8140.15|8140.15|8139.75|8139.75|0
1612361700000|2021-02-03 14:15:00|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|8139.7|0
1612361710000|2021-02-03 14:15:10|8139.52|8139.52|8139.99|8139.99|8139.99|8139.99|8139.52|8139.52|0
1612361720000|2021-02-03 14:15:20|8139.82|8139.82|8138.69|8138.69|8139.82|8139.82|8138.69|8138.69|0
1612361730000|2021-02-03 14:15:30|8139.13|8139.13|8139.18|8139.18|8139.18|8139.18|8138.97|8138.97|0
1612361740000|2021-02-03 14:15:40|8139.13|8139.13|8137.04|8137.04|8139.13|8139.13|8137.04|8137.04|0
1612361750000|2021-02-03 14:15:50|8136.96|8136.96|8135.54|8135.54|8136.96|8136.96|8135.03|8135.03|0
1612361760000|2021-02-03 14:16:00|8135.23|8135.23|8135.7|8135.7|8135.98|8135.98|8135.23|8135.23|0
1612361770000|2021-02-03 14:16:10|8135.36|8135.36|8134.34|8134.34|8135.56|8135.56|8134.34|8134.34|0
1612361780000|2021-02-03 14:16:20|8134.68|8134.68|8134.52|8134.52|8134.68|8134.68|8134.52|8134.52|0
1612361790000|2021-02-03 14:16:30|8134.28|8134.28|8133.97|8133.97|8134.72|8134.72|8133.97|8133.97|0
1612361800000|2021-02-03 14:16:40|8134|8134|8132.65|8132.65|8134|8134|8132.65|8132.65|0
1612361810000|2021-02-03 14:16:50|8132.49|8132.49|8132.37|8132.37|8132.71|8132.71|8131.85|8131.85|0
1612361820000|2021-02-03 14:17:00|8132.14|8132.14|8131.98|8131.98|8132.14|8132.14|8131.7|8131.7|0
1612361830000|2021-02-03 14:17:10|8131.83|8131.83|8132.17|8132.17|8132.17|8132.17|8131.83|8131.83|0
1612361840000|2021-02-03 14:17:20|8132.11|8132.11|8132.32|8132.32|8132.43|8132.43|8132.11|8132.11|0
1612361850000|2021-02-03 14:17:30|8132.25|8132.25|8132.18|8132.18|8132.25|8132.25|8132.1|8132.1|0
1612361860000|2021-02-03 14:17:40|8132.03|8132.03|8132.38|8132.38|8132.41|8132.41|8131.87|8131.87|0
1612361880000|2021-02-03 14:18:00|8133.43|8133.43|8133.69|8133.69|8133.69|8133.69|8132.96|8132.96|0
1612361890000|2021-02-03 14:18:10|8133.64|8133.64|8131.07|8131.07|8133.69|8133.69|8131.07|8131.07|0
1612361900000|2021-02-03 14:18:20|8130.6|8130.6|8129.83|8129.83|8130.6|8130.6|8129.83|8129.83|0
1612361910000|2021-02-03 14:18:30|8129.99|8129.99|8129.66|8129.66|8130.14|8130.14|8129.39|8129.39|0
1612361920000|2021-02-03 14:18:40|8129.5|8129.5|8129.43|8129.43|8129.5|8129.5|8129.34|8129.34|0
1612361930000|2021-02-03 14:18:50|8129.66|8129.66|8128.87|8128.87|8129.66|8129.66|8128.87|8128.87|0
1612361940000|2021-02-03 14:19:00|8129.12|8129.12|8129.11|8129.11|8129.18|8129.18|8129.11|8129.11|0
1612361950000|2021-02-03 14:19:10|8128.94|8128.94|8128.07|8128.07|8128.94|8128.94|8128.02|8128.02|0
1612361960000|2021-02-03 14:19:20|8127.98|8127.98|8126.36|8126.36|8128.08|8128.08|8126.36|8126.36|0
1612361970000|2021-02-03 14:19:30|8126.11|8126.11|8126.58|8126.58|8126.58|8126.58|8125.75|8125.75|0
1612361980000|2021-02-03 14:19:40|8126.75|8126.75|8127.52|8127.52|8127.52|8127.52|8126.46|8126.46|0
1612361990000|2021-02-03 14:19:50|8128.05|8128.05|8128.95|8128.95|8128.95|8128.95|8128.05|8128.05|0
1612362000000|2021-02-03 14:20:00|8129.12|8129.12|8129.77|8129.77|8129.77|8129.77|8129.12|8129.12|0
1612362010000|2021-02-03 14:20:10|8129.23|8129.23|8129.34|8129.34|8129.34|8129.34|8129.23|8129.23|0
1612362020000|2021-02-03 14:20:20|8129.18|8129.18|8129.02|8129.02|8129.18|8129.18|8129.02|8129.02|0
1612362030000|2021-02-03 14:20:30|8129.14|8129.14|8130.14|8130.14|8130.14|8130.14|8129.14|8129.14|0
1612362040000|2021-02-03 14:20:40|8130.23|8130.23|8131.51|8131.51|8131.51|8131.51|8130.23|8130.23|0
1612362050000|2021-02-03 14:20:50|8131.95|8131.95|8132.19|8132.19|8132.26|8132.26|8131.89|8131.89|0
1612362060000|2021-02-03 14:21:00|8132.36|8132.36|8132.93|8132.93|8132.93|8132.93|8132.19|8132.19|0
1612362070000|2021-02-03 14:21:10|8132.77|8132.77|8132.93|8132.93|8132.93|8132.93|8132.77|8132.77|0
1612362080000|2021-02-03 14:21:20|8132.98|8132.98|8133.58|8133.58|8133.62|8133.62|8132.91|8132.91|0
1612362090000|2021-02-03 14:21:30|8133.88|8133.88|8134.34|8134.34|8134.37|8134.37|8133.88|8133.88|0
1612362100000|2021-02-03 14:21:40|8134.4|8134.4|8134.6|8134.6|8134.69|8134.69|8134.38|8134.38|0
1612362110000|2021-02-03 14:21:50|8134.69|8134.69|8134.68|8134.68|8134.69|8134.69|8134.68|8134.68|0
1612362120000|2021-02-03 14:22:00|8134.98|8134.98|8135.04|8135.04|8135.04|8135.04|8134.87|8134.87|0
1612362130000|2021-02-03 14:22:10|8135.34|8135.34|8135.12|8135.12|8135.43|8135.43|8134.96|8134.96|0
1612362140000|2021-02-03 14:22:20|8134.8|8134.8|8134.17|8134.17|8134.97|8134.97|8133.81|8133.81|0
1612362150000|2021-02-03 14:22:30|8134.32|8134.32|8134.05|8134.05|8134.47|8134.47|8134.05|8134.05|0
1612362160000|2021-02-03 14:22:40|8133.88|8133.88|8131.61|8131.61|8134.05|8134.05|8131.61|8131.61|0
1612362170000|2021-02-03 14:22:50|8132.07|8132.07|8132.65|8132.65|8132.65|8132.65|8132.07|8132.07|0
1612362180000|2021-02-03 14:23:00|8132.82|8132.82|8128.78|8128.78|8132.82|8132.82|8128.77|8128.77|0
1612362190000|2021-02-03 14:23:10|8128.75|8128.75|8128.8|8128.8|8128.81|8128.81|8128.63|8128.63|0
1612362200000|2021-02-03 14:23:20|8129.11|8129.11|8129.63|8129.63|8129.63|8129.63|8129|8129|0
1612362210000|2021-02-03 14:23:30|8129.76|8129.76|8129.92|8129.92|8129.92|8129.92|8129.76|8129.76|0
1612362220000|2021-02-03 14:23:40|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|8129.76|0
1612362230000|2021-02-03 14:23:50|8129.71|8129.71|8129.85|8129.85|8129.85|8129.85|8129.71|8129.71|0
1612362240000|2021-02-03 14:24:00|8130.02|8130.02|8130.99|8130.99|8130.99|8130.99|8130.02|8130.02|0
1612362250000|2021-02-03 14:24:10|8131.3|8131.3|8131.57|8131.57|8131.57|8131.57|8131.22|8131.22|0
1612362260000|2021-02-03 14:24:20|8131.39|8131.39|8131.23|8131.23|8131.39|8131.39|8131.23|8131.23|0
1612362270000|2021-02-03 14:24:30|8131.4|8131.4|8131.46|8131.46|8131.46|8131.46|8131.4|8131.4|0
1612362280000|2021-02-03 14:24:40|8131.4|8131.4|8131.4|8131.4|8131.46|8131.46|8131.4|8131.4|0
1612362290000|2021-02-03 14:24:50|8130.65|8130.65|8130.82|8130.82|8130.82|8130.82|8130.65|8130.65|0
1612362300000|2021-02-03 14:25:00|8130.88|8130.88|8131.19|8131.19|8131.19|8131.19|8130.88|8130.88|0
1612362310000|2021-02-03 14:25:10|8130.65|8130.65|8128.7|8128.7|8130.65|8130.65|8128.7|8128.7|0
1612362320000|2021-02-03 14:25:20|8129.21|8129.21|8129.58|8129.58|8129.58|8129.58|8129.08|8129.08|0
1612362330000|2021-02-03 14:25:30|8129.75|8129.75|8128.78|8128.78|8129.75|8129.75|8128.78|8128.78|0
1612362350000|2021-02-03 14:25:50|8128.27|8128.27|8128.04|8128.04|8128.37|8128.37|8128.04|8128.04|0
1612362360000|2021-02-03 14:26:00|8128.21|8128.21|8128|8128|8128.28|8128.28|8128|8128|0
1612362370000|2021-02-03 14:26:10|8128.06|8128.06|8127.12|8127.12|8128.06|8128.06|8127.12|8127.12|0
1612362380000|2021-02-03 14:26:20|8126.96|8126.96|8126.16|8126.16|8126.96|8126.96|8126.16|8126.16|0
1612362390000|2021-02-03 14:26:30|8126|8126|8126|8126|8126|8126|8126|8126|0
1612362400000|2021-02-03 14:26:40|8125.76|8125.76|8125.6|8125.6|8125.76|8125.76|8125.6|8125.6|0
1612362410000|2021-02-03 14:26:50|8124.58|8124.58|8124.67|8124.67|8124.67|8124.67|8124.52|8124.52|0
1612362420000|2021-02-03 14:27:00|8124.99|8124.99|8125.35|8125.35|8125.56|8125.56|8124.99|8124.99|0
1612362430000|2021-02-03 14:27:10|8124.84|8124.84|8124.31|8124.31|8124.84|8124.84|8124.04|8124.04|0
1612362440000|2021-02-03 14:27:20|8124.4|8124.4|8125.96|8125.96|8125.96|8125.96|8124.32|8124.32|0
1612362450000|2021-02-03 14:27:30|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|8126.02|0
1612362460000|2021-02-03 14:27:40|8125.72|8125.72|8125.69|8125.69|8125.72|8125.72|8125.25|8125.25|0
1612362470000|2021-02-03 14:27:50|8125.93|8125.93|8126.04|8126.04|8126.29|8126.29|8125.93|8125.93|0
1612362480000|2021-02-03 14:28:00|8126.26|8126.26|8124.59|8124.59|8126.77|8126.77|8124.59|8124.59|0
1612362490000|2021-02-03 14:28:10|8123.84|8123.84|8123.9|8123.9|8123.9|8123.9|8123.73|8123.73|0
1612362500000|2021-02-03 14:28:20|8123.44|8123.44|8123.39|8123.39|8123.44|8123.44|8123.22|8123.22|0
1612362510000|2021-02-03 14:28:30|8123.23|8123.23|8123.35|8123.35|8123.35|8123.35|8123.12|8123.12|0
1612362530000|2021-02-03 14:28:50|8123.18|8123.18|8122.94|8122.94|8123.22|8123.22|8122.94|8122.94|0
1612362540000|2021-02-03 14:29:00|8123.07|8123.07|8124.21|8124.21|8124.21|8124.21|8123.07|8123.07|0
1612362550000|2021-02-03 14:29:10|8124.09|8124.09|8124.36|8124.36|8124.36|8124.36|8124.09|8124.09|0
1612362560000|2021-02-03 14:29:20|8124.25|8124.25|8124.55|8124.55|8124.75|8124.75|8124.25|8124.25|0
1612362570000|2021-02-03 14:29:30|8125.3|8125.3|8124.74|8124.74|8125.3|8125.3|8124.4|8124.4|0
1612362580000|2021-02-03 14:29:40|8124.81|8124.81|8124.57|8124.57|8124.88|8124.88|8124.39|8124.39|0
1612362590000|2021-02-03 14:29:50|8124.68|8124.68|8123.81|8123.81|8125.04|8125.04|8123.81|8123.81|0
1612362600000|2021-02-03 14:30:00|8123.72|8123.72|8122.15|8122.15|8123.72|8123.72|8121.93|8121.93|0
1612362610000|2021-02-03 14:30:10|8121.98|8121.98|8121.32|8121.32|8121.99|8121.99|8119.58|8119.58|0
1612362620000|2021-02-03 14:30:20|8121.27|8121.27|8122.14|8122.14|8122.41|8122.41|8121.13|8121.13|0
1612362630000|2021-02-03 14:30:30|8121.97|8121.97|8120.74|8120.74|8122.03|8122.03|8119.94|8119.94|0
1612362640000|2021-02-03 14:30:40|8120.63|8120.63|8121.51|8121.51|8121.51|8121.51|8120.63|8120.63|0
1612362650000|2021-02-03 14:30:50|8121.38|8121.38|8122.59|8122.59|8122.75|8122.75|8121.38|8121.38|0
1612362660000|2021-02-03 14:31:00|8122.54|8122.54|8120.44|8120.44|8122.54|8122.54|8119.16|8119.16|0
1612362670000|2021-02-03 14:31:10|8120.57|8120.57|8120.69|8120.69|8120.69|8120.69|8120.57|8120.57|0
1612362680000|2021-02-03 14:31:20|8120.82|8120.82|8117.27|8117.27|8120.82|8120.82|8117.27|8117.27|0
1612362690000|2021-02-03 14:31:30|8117.49|8117.49|8117.7|8117.7|8118.45|8118.45|8117.49|8117.49|0
1612362700000|2021-02-03 14:31:40|8117.81|8117.81|8116.99|8116.99|8118.56|8118.56|8116.97|8116.97|0
1612362710000|2021-02-03 14:31:50|8117.12|8117.12|8120.23|8120.23|8120.23|8120.23|8117.12|8117.12|0
1612362720000|2021-02-03 14:32:00|8120.24|8120.24|8120.6|8120.6|8120.77|8120.77|8120.24|8120.24|0
1612362730000|2021-02-03 14:32:10|8120.67|8120.67|8123.16|8123.16|8123.23|8123.23|8120.67|8120.67|0
1612362740000|2021-02-03 14:32:20|8123.38|8123.38|8124.16|8124.16|8124.27|8124.27|8123.38|8123.38|0
1612362750000|2021-02-03 14:32:30|8124.04|8124.04|8123.75|8123.75|8124.55|8124.55|8123.69|8123.69|0
1612362760000|2021-02-03 14:32:40|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|8123.92|0
1612362770000|2021-02-03 14:32:50|8123.85|8123.85|8127.42|8127.42|8127.42|8127.42|8123.79|8123.79|0
1612362780000|2021-02-03 14:33:00|8127.57|8127.57|8129.55|8129.55|8129.55|8129.55|8127.57|8127.57|0
1612362790000|2021-02-03 14:33:10|8129.5|8129.5|8129.26|8129.26|8129.74|8129.74|8129.26|8129.26|0
1612362800000|2021-02-03 14:33:20|8129.09|8129.09|8127.28|8127.28|8129.09|8129.09|8126.89|8126.89|0
1612362810000|2021-02-03 14:33:30|8127.17|8127.17|8126.09|8126.09|8127.17|8127.17|8126.09|8126.09|0
1612362820000|2021-02-03 14:33:40|8125.98|8125.98|8125.92|8125.92|8125.98|8125.98|8125.92|8125.92|0
1612362830000|2021-02-03 14:33:50|8126.08|8126.08|8126.17|8126.17|8126.23|8126.23|8126.08|8126.08|0
1612362840000|2021-02-03 14:34:00|8126.92|8126.92|8129.87|8129.87|8129.87|8129.87|8126.92|8126.92|0
1612362850000|2021-02-03 14:34:10|8130.09|8130.09|8128.99|8128.99|8130.09|8130.09|8128.59|8128.59|0
1612362860000|2021-02-03 14:34:20|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.77|8128.77|0
1612362870000|2021-02-03 14:34:30|8128.67|8128.67|8129.2|8129.2|8129.2|8129.2|8128.67|8128.67|0
1612362880000|2021-02-03 14:34:40|8129.43|8129.43|8134.13|8134.13|8134.13|8134.13|8129.43|8129.43|0
1612362890000|2021-02-03 14:34:50|8133.97|8133.97|8135.23|8135.23|8135.23|8135.23|8133.97|8133.97|0
1612362900000|2021-02-03 14:35:00|8135.36|8135.36|8136.42|8136.42|8136.42|8136.42|8135.25|8135.25|0
1612362910000|2021-02-03 14:35:10|8136.59|8136.59|8136.03|8136.03|8136.73|8136.73|8135.67|8135.67|0
1612362920000|2021-02-03 14:35:20|8135.73|8135.73|8136.38|8136.38|8136.54|8136.54|8135.73|8135.73|0
1612362930000|2021-02-03 14:35:30|8136.43|8136.43|8133.08|8133.08|8136.53|8136.53|8133.08|8133.08|0
1612362940000|2021-02-03 14:35:40|8133.23|8133.23|8134.65|8134.65|8134.77|8134.77|8133.23|8133.23|0
1612362950000|2021-02-03 14:35:50|8134.76|8134.76|8134.53|8134.53|8134.81|8134.81|8134.53|8134.53|0
1612362960000|2021-02-03 14:36:00|8134.37|8134.37|8132.17|8132.17|8134.37|8134.37|8131.98|8131.98|0
1612362970000|2021-02-03 14:36:10|8131.83|8131.83|8130.95|8130.95|8132.36|8132.36|8130.95|8130.95|0
1612362980000|2021-02-03 14:36:20|8130.8|8130.8|8134.27|8134.27|8134.27|8134.27|8130.8|8130.8|0
1612362990000|2021-02-03 14:36:30|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|8134.1|0
1612363000000|2021-02-03 14:36:40|8134.59|8134.59|8131.25|8131.25|8134.59|8134.59|8129.75|8129.75|0
1612363010000|2021-02-03 14:36:50|8131.59|8131.59|8133.26|8133.26|8133.63|8133.63|8131.59|8131.59|0
1612363020000|2021-02-03 14:37:00|8132.73|8132.73|8132.2|8132.2|8132.73|8132.73|8132.2|8132.2|0
1612363030000|2021-02-03 14:37:10|8132.13|8132.13|8132.39|8132.39|8132.5|8132.5|8132.13|8132.13|0
1612363040000|2021-02-03 14:37:20|8131.9|8131.9|8134.03|8134.03|8134.03|8134.03|8131.9|8131.9|0
1612363050000|2021-02-03 14:37:30|8134.18|8134.18|8132.13|8132.13|8134.18|8134.18|8131.99|8131.99|0
1612363060000|2021-02-03 14:37:40|8132.52|8132.52|8132.95|8132.95|8132.95|8132.95|8132.52|8132.52|0
1612363070000|2021-02-03 14:37:50|8134.44|8134.44|8134.39|8134.39|8134.5|8134.5|8134.28|8134.28|0
1612363080000|2021-02-03 14:38:00|8134.48|8134.48|8134.84|8134.84|8134.84|8134.84|8134.48|8134.48|0
1612363090000|2021-02-03 14:38:10|8134.72|8134.72|8135.26|8135.26|8135.26|8135.26|8134.72|8134.72|0
1612363100000|2021-02-03 14:38:20|8135.32|8135.32|8135.24|8135.24|8135.32|8135.32|8135.01|8135.01|0
1612363110000|2021-02-03 14:38:30|8134.93|8134.93|8134.58|8134.58|8134.93|8134.93|8134.28|8134.28|0
1612363120000|2021-02-03 14:38:40|8134.69|8134.69|8134.75|8134.75|8134.75|8134.75|8134.21|8134.21|0
1612363130000|2021-02-03 14:38:50|8134.9|8134.9|8134.71|8134.71|8134.96|8134.96|8134.21|8134.21|0
1612363140000|2021-02-03 14:39:00|8134.47|8134.47|8136.98|8136.98|8137.09|8137.09|8134.47|8134.47|0
1612363150000|2021-02-03 14:39:10|8137.09|8137.09|8137.84|8137.84|8137.84|8137.84|8137.09|8137.09|0
1612363160000|2021-02-03 14:39:20|8137.78|8137.78|8139.73|8139.73|8139.73|8139.73|8137.78|8137.78|0
1612363170000|2021-02-03 14:39:30|8139.65|8139.65|8139.47|8139.47|8139.65|8139.65|8139.47|8139.47|0
1612363180000|2021-02-03 14:39:40|8139.39|8139.39|8139.55|8139.55|8139.59|8139.59|8139.23|8139.23|0
1612363190000|2021-02-03 14:39:50|8139.31|8139.31|8137.83|8137.83|8139.31|8139.31|8137.61|8137.61|0
1612363200000|2021-02-03 14:40:00|8137.52|8137.52|8138.1|8138.1|8138.85|8138.85|8136.44|8136.44|0
1612363210000|2021-02-03 14:40:10|8137.99|8137.99|8139.73|8139.73|8139.73|8139.73|8137.74|8137.74|0
1612363220000|2021-02-03 14:40:20|8139.79|8139.79|8138.83|8138.83|8139.79|8139.79|8138.83|8138.83|0
1612363230000|2021-02-03 14:40:30|8137.33|8137.33|8137.24|8137.24|8137.33|8137.33|8136.89|8136.89|0
1612363240000|2021-02-03 14:40:40|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|8137.39|0
1612363250000|2021-02-03 14:40:50|8137.86|8137.86|8137.7|8137.7|8137.86|8137.86|8137.7|8137.7|0
1612363260000|2021-02-03 14:41:00|8138.45|8138.45|8137.78|8137.78|8138.51|8138.51|8137.31|8137.31|0
1612363270000|2021-02-03 14:41:10|8137.84|8137.84|8137.89|8137.89|8138.2|8138.2|8137.84|8137.84|0
1612363280000|2021-02-03 14:41:20|8138.06|8138.06|8139.17|8139.17|8139.17|8139.17|8138.06|8138.06|0
1612363290000|2021-02-03 14:41:30|8139.01|8139.01|8139.26|8139.26|8139.26|8139.26|8139.01|8139.01|0
1612363300000|2021-02-03 14:41:40|8138.72|8138.72|8139.2|8139.2|8139.24|8139.24|8138.61|8138.61|0
1612363310000|2021-02-03 14:41:50|8139.02|8139.02|8139.68|8139.68|8139.68|8139.68|8139|8139|0
1612363320000|2021-02-03 14:42:00|8139.74|8139.74|8140.88|8140.88|8140.88|8140.88|8139.68|8139.68|0
1612363330000|2021-02-03 14:42:10|8140.57|8140.57|8138.96|8138.96|8140.57|8140.57|8138.96|8138.96|0
1612363340000|2021-02-03 14:42:20|8138.91|8138.91|8140.55|8140.55|8140.57|8140.57|8138.59|8138.59|0
1612363350000|2021-02-03 14:42:30|8140.23|8140.23|8140.53|8140.53|8140.7|8140.7|8139.57|8139.57|0
1612363360000|2021-02-03 14:42:40|8140.31|8140.31|8140.56|8140.56|8140.56|8140.56|8140.25|8140.25|0
1612363370000|2021-02-03 14:42:50|8140.51|8140.51|8140.62|8140.62|8140.62|8140.62|8140.51|8140.51|0
1612363380000|2021-02-03 14:43:00|8140.7|8140.7|8140.3|8140.3|8141.45|8141.45|8140.3|8140.3|0
1612363390000|2021-02-03 14:43:10|8140.46|8140.46|8140.4|8140.4|8140.6|8140.6|8140.2|8140.2|0
1612363400000|2021-02-03 14:43:20|8140.46|8140.46|8140.58|8140.58|8140.58|8140.58|8140.4|8140.4|0
1612363420000|2021-02-03 14:43:40|8140.52|8140.52|8140.56|8140.56|8140.56|8140.56|8140.52|8140.52|0
1612363430000|2021-02-03 14:43:50|8139.91|8139.91|8142.03|8142.03|8142.03|8142.03|8139.34|8139.34|0
1612363440000|2021-02-03 14:44:00|8142.14|8142.14|8143.38|8143.38|8143.38|8143.38|8141.87|8141.87|0
1612363450000|2021-02-03 14:44:10|8143.47|8143.47|8142.53|8142.53|8143.84|8143.84|8142.53|8142.53|0
1612363460000|2021-02-03 14:44:20|8142.47|8142.47|8142.16|8142.16|8142.62|8142.62|8142.16|8142.16|0
1612363470000|2021-02-03 14:44:30|8142|8142|8142.49|8142.49|8142.49|8142.49|8142|8142|0
1612363480000|2021-02-03 14:44:40|8142.44|8142.44|8141.95|8141.95|8142.44|8142.44|8141.95|8141.95|0
1612363490000|2021-02-03 14:44:50|8142.01|8142.01|8141.84|8141.84|8142.01|8142.01|8141.79|8141.79|0
1612363500000|2021-02-03 14:45:00|8141.69|8141.69|8141.76|8141.76|8142.39|8142.39|8141.06|8141.06|0
1612363510000|2021-02-03 14:45:10|8141.7|8141.7|8142.02|8142.02|8142.9|8142.9|8141.7|8141.7|0
1612363520000|2021-02-03 14:45:20|8141.78|8141.78|8138.01|8138.01|8141.78|8141.78|8136.02|8136.02|0
1612363530000|2021-02-03 14:45:30|8138.35|8138.35|8139.15|8139.15|8139.15|8139.15|8138.35|8138.35|0
1612363540000|2021-02-03 14:45:40|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|8139.04|0
1612363550000|2021-02-03 14:45:50|8138.58|8138.58|8142.18|8142.18|8142.18|8142.18|8138.58|8138.58|0
1612363560000|2021-02-03 14:46:00|8142.34|8142.34|8143.46|8143.46|8143.53|8143.53|8142.34|8142.34|0
1612363570000|2021-02-03 14:46:10|8143.79|8143.79|8143.74|8143.74|8143.79|8143.79|8143.63|8143.63|0
1612363580000|2021-02-03 14:46:20|8143.84|8143.84|8143.84|8143.84|8143.84|8143.84|8143.52|8143.52|0
1612363590000|2021-02-03 14:46:30|8143.68|8143.68|8143.95|8143.95|8144.07|8144.07|8143.68|8143.68|0
1612363600000|2021-02-03 14:46:40|8143.61|8143.61|8144.62|8144.62|8144.62|8144.62|8143.61|8143.61|0
1612363610000|2021-02-03 14:46:50|8144.54|8144.54|8144.2|8144.2|8144.82|8144.82|8144.2|8144.2|0
1612363620000|2021-02-03 14:47:00|8144.43|8144.43|8147.24|8147.24|8147.24|8147.24|8144.26|8144.26|0
1612363630000|2021-02-03 14:47:10|8147.46|8147.46|8149.24|8149.24|8149.24|8149.24|8147.35|8147.35|0
1612363640000|2021-02-03 14:47:20|8149.71|8149.71|8151.47|8151.47|8151.63|8151.63|8149.71|8149.71|0
1612363650000|2021-02-03 14:47:30|8151.38|8151.38|8152.31|8152.31|8152.37|8152.37|8151.38|8151.38|0
1612363660000|2021-02-03 14:47:40|8152.56|8152.56|8152.04|8152.04|8152.72|8152.72|8151.97|8151.97|0
1612363670000|2021-02-03 14:47:50|8154.19|8154.19|8153.66|8153.66|8154.25|8154.25|8153.5|8153.5|0
1612363680000|2021-02-03 14:48:00|8153.77|8153.77|8154.13|8154.13|8154.13|8154.13|8153.77|8153.77|0
1612363690000|2021-02-03 14:48:10|8154.24|8154.24|8154|8154|8155.24|8155.24|8154|8154|0
1612363700000|2021-02-03 14:48:20|8153.97|8153.97|8150.54|8150.54|8153.97|8153.97|8150.54|8150.54|0
1612363710000|2021-02-03 14:48:30|8150.59|8150.59|8147.85|8147.85|8150.59|8150.59|8147.74|8147.74|0
1612363720000|2021-02-03 14:48:40|8147.76|8147.76|8147.1|8147.1|8147.76|8147.76|8147.1|8147.1|0
1612363730000|2021-02-03 14:48:50|8147.16|8147.16|8146.74|8146.74|8147.21|8147.21|8145.99|8145.99|0
1612363740000|2021-02-03 14:49:00|8146.8|8146.8|8146.69|8146.69|8146.8|8146.8|8146.63|8146.63|0
1612363750000|2021-02-03 14:49:10|8146.74|8146.74|8146.74|8146.74|8146.74|8146.74|8146.66|8146.66|0
1612363760000|2021-02-03 14:49:20|8146.91|8146.91|8146.59|8146.59|8146.91|8146.91|8146.35|8146.35|0
1612363770000|2021-02-03 14:49:30|8145.84|8145.84|8146.37|8146.37|8146.9|8146.9|8145.84|8145.84|0
1612363780000|2021-02-03 14:49:40|8146.26|8146.26|8146.47|8146.47|8146.47|8146.47|8146.26|8146.26|0
1612363790000|2021-02-03 14:49:50|8146.63|8146.63|8146.57|8146.57|8146.63|8146.63|8146.57|8146.57|0
1612363800000|2021-02-03 14:50:00|8146.46|8146.46|8146.21|8146.21|8146.46|8146.46|8146.07|8146.07|0
1612363810000|2021-02-03 14:50:10|8146.15|8146.15|8146.3|8146.3|8146.43|8146.43|8146.15|8146.15|0
1612363820000|2021-02-03 14:50:20|8146.36|8146.36|8145.33|8145.33|8146.41|8146.41|8145.33|8145.33|0
1612363830000|2021-02-03 14:50:30|8145.39|8145.39|8144.35|8144.35|8145.55|8145.55|8143.74|8143.74|0
1612363840000|2021-02-03 14:50:40|8145.1|8145.1|8145.54|8145.54|8145.54|8145.54|8145.1|8145.1|0
1612363850000|2021-02-03 14:50:50|8145.59|8145.59|8147.99|8147.99|8148.2|8148.2|8145.59|8145.59|0
1612363860000|2021-02-03 14:51:00|8148.08|8148.08|8148.94|8148.94|8148.94|8148.94|8148.08|8148.08|0
1612363870000|2021-02-03 14:51:10|8148.99|8148.99|8149.02|8149.02|8149.02|8149.02|8148.99|8148.99|0
1612363880000|2021-02-03 14:51:20|8148.27|8148.27|8148.4|8148.4|8148.4|8148.4|8148.27|8148.27|0
1612363890000|2021-02-03 14:51:30|8148.65|8148.65|8148.27|8148.27|8148.65|8148.65|8148.27|8148.27|0
1612363900000|2021-02-03 14:51:40|8148.11|8148.11|8148.16|8148.16|8148.16|8148.16|8147.95|8147.95|0
1612363910000|2021-02-03 14:51:50|8148.09|8148.09|8145.53|8145.53|8148.09|8148.09|8145.27|8145.27|0
1612363920000|2021-02-03 14:52:00|8145.77|8145.77|8145.54|8145.54|8145.77|8145.77|8145.54|8145.54|0
1612363930000|2021-02-03 14:52:10|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|8145.69|0
1612363940000|2021-02-03 14:52:20|8145.64|8145.64|8146.36|8146.36|8146.53|8146.53|8145.51|8145.51|0
1612363950000|2021-02-03 14:52:30|8146.52|8146.52|8146.67|8146.67|8146.67|8146.67|8146.52|8146.52|0
1612363960000|2021-02-03 14:52:40|8146.18|8146.18|8146.51|8146.51|8146.93|8146.93|8146.18|8146.18|0
1612363970000|2021-02-03 14:52:50|8146.4|8146.4|8145.52|8145.52|8146.4|8146.4|8145.52|8145.52|0
1612363980000|2021-02-03 14:53:00|8146.06|8146.06|8145.54|8145.54|8146.06|8146.06|8145.54|8145.54|0
1612363990000|2021-02-03 14:53:10|8145.41|8145.41|8145|8145|8145.41|8145.41|8145|8145|0
1612364000000|2021-02-03 14:53:20|8144.94|8144.94|8144.1|8144.1|8144.94|8144.94|8144.1|8144.1|0
1612364010000|2021-02-03 14:53:30|8144.44|8144.44|8144.67|8144.67|8144.67|8144.67|8144.44|8144.44|0
1612364020000|2021-02-03 14:53:40|8144.72|8144.72|8144.34|8144.34|8144.98|8144.98|8144.34|8144.34|0
1612364030000|2021-02-03 14:53:50|8144.8|8144.8|8145.17|8145.17|8145.17|8145.17|8144.8|8144.8|0
1612364040000|2021-02-03 14:54:00|8145.23|8145.23|8146.47|8146.47|8146.53|8146.53|8145.23|8145.23|0
1612364050000|2021-02-03 14:54:10|8146.58|8146.58|8147.94|8147.94|8148.18|8148.18|8146.58|8146.58|0
1612364060000|2021-02-03 14:54:20|8148.11|8148.11|8148.18|8148.18|8148.18|8148.18|8148.11|8148.11|0
1612364070000|2021-02-03 14:54:30|8148.27|8148.27|8148.59|8148.59|8148.82|8148.82|8148.18|8148.18|0
1612364080000|2021-02-03 14:54:40|8148.75|8148.75|8149.05|8149.05|8149.18|8149.18|8148.64|8148.64|0
1612364090000|2021-02-03 14:54:50|8148.94|8148.94|8149.24|8149.24|8149.24|8149.24|8148.88|8148.88|0
1612364100000|2021-02-03 14:55:00|8149.09|8149.09|8149.19|8149.19|8149.25|8149.25|8149.09|8149.09|0
1612364110000|2021-02-03 14:55:10|8149.1|8149.1|8148.62|8148.62|8149.26|8149.26|8148.44|8148.44|0
1612364120000|2021-02-03 14:55:20|8148.78|8148.78|8148.76|8148.76|8148.78|8148.78|8148.63|8148.63|0
1612364130000|2021-02-03 14:55:30|8148.99|8148.99|8149.03|8149.03|8149.03|8149.03|8148.85|8148.85|0
1612364140000|2021-02-03 14:55:40|8149.15|8149.15|8149.24|8149.24|8149.24|8149.24|8149.15|8149.15|0
1612364150000|2021-02-03 14:55:50|8149.29|8149.29|8149.69|8149.69|8149.72|8149.72|8148.97|8148.97|0
1612364160000|2021-02-03 14:56:00|8149.53|8149.53|8149.36|8149.36|8149.62|8149.62|8149.36|8149.36|0
1612364170000|2021-02-03 14:56:10|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1612364180000|2021-02-03 14:56:20|8149.69|8149.69|8149.96|8149.96|8150.09|8150.09|8149.69|8149.69|0
1612364190000|2021-02-03 14:56:30|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|8149.79|0
1612364200000|2021-02-03 14:56:40|8150.07|8150.07|8151.09|8151.09|8151.3|8151.3|8150.07|8150.07|0
1612364210000|2021-02-03 14:56:50|8151.63|8151.63|8152.2|8152.2|8152.2|8152.2|8151.63|8151.63|0
1612364220000|2021-02-03 14:57:00|8152.29|8152.29|8153.11|8153.11|8153.11|8153.11|8152.2|8152.2|0
1612364230000|2021-02-03 14:57:10|8153.28|8153.28|8153.06|8153.06|8153.32|8153.32|8152.99|8152.99|0
1612364240000|2021-02-03 14:57:20|8153.13|8153.13|8152.82|8152.82|8153.13|8153.13|8152.68|8152.68|0
1612364250000|2021-02-03 14:57:30|8152.91|8152.91|8151.85|8151.85|8152.91|8152.91|8151.85|8151.85|0
1612364260000|2021-02-03 14:57:40|8151.1|8151.1|8150.68|8150.68|8151.1|8151.1|8150.52|8150.52|0
1612364270000|2021-02-03 14:57:50|8150.54|8150.54|8150.97|8150.97|8150.97|8150.97|8150.54|8150.54|0
1612364280000|2021-02-03 14:58:00|8151.04|8151.04|8150.96|8150.96|8151.3|8151.3|8150.96|8150.96|0
1612364290000|2021-02-03 14:58:10|8151.13|8151.13|8151.82|8151.82|8152.13|8152.13|8151.07|8151.07|0
1612364300000|2021-02-03 14:58:20|8151.88|8151.88|8149.74|8149.74|8152.03|8152.03|8149.74|8149.74|0
1612364310000|2021-02-03 14:58:30|8149.57|8149.57|8148.32|8148.32|8149.57|8149.57|8148.32|8148.32|0
1612364320000|2021-02-03 14:58:40|8146.25|8146.25|8143.92|8143.92|8147.36|8147.36|8143.92|8143.92|0
1612364330000|2021-02-03 14:58:50|8143.17|8143.17|8137.46|8137.46|8143.17|8143.17|8137.11|8137.11|0
1612364340000|2021-02-03 14:59:00|8137.96|8137.96|8138.84|8138.84|8140.78|8140.78|8137.96|8137.96|0
1612364350000|2021-02-03 14:59:10|8139.18|8139.18|8140.8|8140.8|8140.8|8140.8|8139.18|8139.18|0
1612364360000|2021-02-03 14:59:20|8140.85|8140.85|8144.06|8144.06|8144.06|8144.06|8140.85|8140.85|0
1612364370000|2021-02-03 14:59:30|8144.6|8144.6|8144.26|8144.26|8145.36|8145.36|8143.77|8143.77|0
1612364380000|2021-02-03 14:59:40|8144.02|8144.02|8145.89|8145.89|8145.89|8145.89|8144.02|8144.02|0
1612364390000|2021-02-03 14:59:50|8146.05|8146.05|8145.87|8145.87|8146.05|8146.05|8145.87|8145.87|0
1612364400000|2021-02-03 15:00:00|8146.06|8146.06|8146.61|8146.61|8147.7|8147.7|8146.06|8146.06|0
1612364410000|2021-02-03 15:00:10|8146.7|8146.7|8144.11|8144.11|8146.86|8146.86|8144.11|8144.11|0
1612364420000|2021-02-03 15:00:20|8143.81|8143.81|8144.58|8144.58|8145.03|8145.03|8143.56|8143.56|0
1612364430000|2021-02-03 15:00:30|8144.78|8144.78|8145.96|8145.96|8145.96|8145.96|8144.78|8144.78|0
1612364440000|2021-02-03 15:00:40|8146.01|8146.01|8145.8|8145.8|8146.1|8146.1|8145.8|8145.8|0
1612364450000|2021-02-03 15:00:50|8145.55|8145.55|8145.39|8145.39|8145.55|8145.55|8145.39|8145.39|0
1612364460000|2021-02-03 15:01:00|8145.27|8145.27|8139.64|8139.64|8145.52|8145.52|8139.64|8139.64|0
1612364470000|2021-02-03 15:01:10|8139.41|8139.41|8138.23|8138.23|8139.41|8139.41|8138.23|8138.23|0
1612364480000|2021-02-03 15:01:20|8138.07|8138.07|8137.75|8137.75|8138.07|8138.07|8137.16|8137.16|0
1612364490000|2021-02-03 15:01:30|8137.79|8137.79|8138.2|8138.2|8138.2|8138.2|8137.01|8137.01|0
1612364500000|2021-02-03 15:01:40|8138.94|8138.94|8138.81|8138.81|8138.94|8138.94|8137.87|8137.87|0
1612364510000|2021-02-03 15:01:50|8138.64|8138.64|8138.92|8138.92|8138.94|8138.94|8138.64|8138.64|0
1612364520000|2021-02-03 15:02:00|8139.15|8139.15|8139.03|8139.03|8139.22|8139.22|8138.82|8138.82|0
1612364530000|2021-02-03 15:02:10|8139.11|8139.11|8140.14|8140.14|8140.14|8140.14|8139.11|8139.11|0
1612364540000|2021-02-03 15:02:20|8140.29|8140.29|8139.74|8139.74|8140.29|8140.29|8139.74|8139.74|0
1612364550000|2021-02-03 15:02:30|8139.4|8139.4|8138.48|8138.48|8139.46|8139.46|8138.48|8138.48|0
1612364560000|2021-02-03 15:02:40|8138.32|8138.32|8138.88|8138.88|8138.88|8138.88|8137.74|8137.74|0
1612364570000|2021-02-03 15:02:50|8138.79|8138.79|8138.8|8138.8|8138.86|8138.86|8138.79|8138.79|0
1612364580000|2021-02-03 15:03:00|8139.29|8139.29|8139.49|8139.49|8139.65|8139.65|8139.29|8139.29|0
1612364590000|2021-02-03 15:03:10|8139.03|8139.03|8138.53|8138.53|8139.03|8139.03|8138.53|8138.53|0
1612364600000|2021-02-03 15:03:20|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|8137.99|0
1612364610000|2021-02-03 15:03:30|8137.77|8137.77|8137.72|8137.72|8137.77|8137.77|8137.72|8137.72|0
1612364620000|2021-02-03 15:03:40|8137.9|8137.9|8137.81|8137.81|8137.9|8137.9|8137.81|8137.81|0
1612364630000|2021-02-03 15:03:50|8137.72|8137.72|8138.07|8138.07|8138.07|8138.07|8137.66|8137.66|0
1612364640000|2021-02-03 15:04:00|8138.14|8138.14|8138.67|8138.67|8138.67|8138.67|8138.09|8138.09|0
1612364650000|2021-02-03 15:04:10|8138.8|8138.8|8140.11|8140.11|8140.22|8140.22|8138.8|8138.8|0
1612364660000|2021-02-03 15:04:20|8139.8|8139.8|8140.13|8140.13|8140.13|8140.13|8139.8|8139.8|0
1612364670000|2021-02-03 15:04:30|8140.08|8140.08|8140.45|8140.45|8140.46|8140.46|8140.08|8140.08|0
1612364680000|2021-02-03 15:04:40|8140.52|8140.52|8140.46|8140.46|8140.76|8140.76|8140.46|8140.46|0
1612364690000|2021-02-03 15:04:50|8140.31|8140.31|8140.36|8140.36|8140.36|8140.36|8140.14|8140.14|0
1612364700000|2021-02-03 15:05:00|8140.34|8140.34|8142.34|8142.34|8142.48|8142.48|8140.34|8140.34|0
1612364710000|2021-02-03 15:05:10|8142.49|8142.49|8141.52|8141.52|8142.49|8142.49|8141.52|8141.52|0
1612364720000|2021-02-03 15:05:20|8141.55|8141.55|8141.93|8141.93|8141.93|8141.93|8141.55|8141.55|0
1612364730000|2021-02-03 15:05:30|8141.94|8141.94|8142.11|8142.11|8142.22|8142.22|8141.94|8141.94|0
1612364740000|2021-02-03 15:05:40|8142.06|8142.06|8142.61|8142.61|8142.61|8142.61|8142.06|8142.06|0
1612364750000|2021-02-03 15:05:50|8142.47|8142.47|8142.25|8142.25|8142.47|8142.47|8142.25|8142.25|0
1612364760000|2021-02-03 15:06:00|8142.2|8142.2|8142.63|8142.63|8142.78|8142.78|8142.03|8142.03|0
1612364770000|2021-02-03 15:06:10|8142.46|8142.46|8141.89|8141.89|8143.05|8143.05|8141.4|8141.4|0
1612364780000|2021-02-03 15:06:20|8142.06|8142.06|8142.47|8142.47|8142.47|8142.47|8142.06|8142.06|0
1612364790000|2021-02-03 15:06:30|8142.32|8142.32|8142.1|8142.1|8142.32|8142.32|8142.1|8142.1|0
1612364800000|2021-02-03 15:06:40|8141.63|8141.63|8141.65|8141.65|8141.65|8141.65|8141.56|8141.56|0
1612364810000|2021-02-03 15:06:50|8141.67|8141.67|8141.18|8141.18|8142.42|8142.42|8141.18|8141.18|0
1612364820000|2021-02-03 15:07:00|8141.21|8141.21|8141.83|8141.83|8141.89|8141.89|8141.05|8141.05|0
1612364830000|2021-02-03 15:07:10|8141.97|8141.97|8145.18|8145.18|8145.2|8145.2|8141.37|8141.37|0
1612364840000|2021-02-03 15:07:20|8145.42|8145.42|8146.17|8146.17|8146.52|8146.52|8145.42|8145.42|0
1612364850000|2021-02-03 15:07:30|8146.41|8146.41|8145.6|8145.6|8146.46|8146.46|8145.6|8145.6|0
1612364860000|2021-02-03 15:07:40|8146.06|8146.06|8144.29|8144.29|8146.06|8146.06|8144.29|8144.29|0
1612364870000|2021-02-03 15:07:50|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|8144.49|0
1612364880000|2021-02-03 15:08:00|8142.35|8142.35|8141.76|8141.76|8142.35|8142.35|8141.7|8141.7|0
1612364890000|2021-02-03 15:08:10|8141.93|8141.93|8142.68|8142.68|8142.68|8142.68|8141.93|8141.93|0
1612364900000|2021-02-03 15:08:20|8142.76|8142.76|8142.94|8142.94|8143.69|8143.69|8142.76|8142.76|0
1612364920000|2021-02-03 15:08:40|8143.1|8143.1|8146.83|8146.83|8146.83|8146.83|8142.99|8142.99|0
1612364930000|2021-02-03 15:08:50|8146.98|8146.98|8148.14|8148.14|8148.14|8148.14|8146.92|8146.92|0
1612364940000|2021-02-03 15:09:00|8148.2|8148.2|8148.27|8148.27|8148.27|8148.27|8148.2|8148.2|0
1612364950000|2021-02-03 15:09:10|8148.74|8148.74|8149.28|8149.28|8149.46|8149.46|8148.74|8148.74|0
1612364960000|2021-02-03 15:09:20|8149.33|8149.33|8149.41|8149.41|8149.41|8149.41|8149.33|8149.33|0
1612364970000|2021-02-03 15:09:30|8150.16|8150.16|8150.29|8150.29|8150.36|8150.36|8150.16|8150.16|0
1612364980000|2021-02-03 15:09:40|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|8150.14|0
1612364990000|2021-02-03 15:09:50|8150.19|8150.19|8151.14|8151.14|8151.14|8151.14|8150.19|8150.19|0
1612365000000|2021-02-03 15:10:00|8151.63|8151.63|8152.55|8152.55|8152.55|8152.55|8151.63|8151.63|0
1612365010000|2021-02-03 15:10:10|8152.39|8152.39|8150.79|8150.79|8152.39|8152.39|8150.79|8150.79|0
1612365020000|2021-02-03 15:10:20|8150.73|8150.73|8149.12|8149.12|8150.9|8150.9|8148.84|8148.84|0
1612365030000|2021-02-03 15:10:30|8149.28|8149.28|8144.94|8144.94|8149.41|8149.41|8144.12|8144.12|0
1612365040000|2021-02-03 15:10:40|8145.18|8145.18|8147.17|8147.17|8147.17|8147.17|8145.18|8145.18|0
1612365050000|2021-02-03 15:10:50|8147.28|8147.28|8147.79|8147.79|8147.79|8147.79|8147.17|8147.17|0
1612365060000|2021-02-03 15:11:00|8147.9|8147.9|8146.56|8146.56|8147.9|8147.9|8146.22|8146.22|0
1612365070000|2021-02-03 15:11:10|8146.39|8146.39|8146.01|8146.01|8146.47|8146.47|8146.01|8146.01|0
1612365080000|2021-02-03 15:11:20|8146.17|8146.17|8146.66|8146.66|8146.66|8146.66|8145.76|8145.76|0
1612365090000|2021-02-03 15:11:30|8145.91|8145.91|8145.17|8145.17|8146.73|8146.73|8144.9|8144.9|0
1612365100000|2021-02-03 15:11:40|8145.35|8145.35|8144|8144|8145.46|8145.46|8143.84|8143.84|0
1612365110000|2021-02-03 15:11:50|8144.54|8144.54|8143.05|8143.05|8144.54|8144.54|8142.52|8142.52|0
1612365120000|2021-02-03 15:12:00|8143.59|8143.59|8144.46|8144.46|8144.46|8144.46|8143.28|8143.28|0
1612365130000|2021-02-03 15:12:10|8144.77|8144.77|8146.4|8146.4|8146.4|8146.4|8144.77|8144.77|0
1612365140000|2021-02-03 15:12:20|8147.15|8147.15|8147.39|8147.39|8147.39|8147.39|8147.15|8147.15|0
1612365150000|2021-02-03 15:12:30|8147.7|8147.7|8147.49|8147.49|8147.7|8147.7|8147.49|8147.49|0
1612365160000|2021-02-03 15:12:40|8148.17|8148.17|8148.2|8148.2|8148.34|8148.34|8148.17|8148.17|0
1612365170000|2021-02-03 15:12:50|8148.3|8148.3|8149.06|8149.06|8149.24|8149.24|8148.3|8148.3|0
1612365180000|2021-02-03 15:13:00|8149.23|8149.23|8152.53|8152.53|8152.53|8152.53|8149.23|8149.23|0
1612365190000|2021-02-03 15:13:10|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|8153.28|0
1612365200000|2021-02-03 15:13:20|8153.64|8153.64|8154.42|8154.42|8154.57|8154.57|8153.64|8153.64|0
1612365210000|2021-02-03 15:13:30|8154.6|8154.6|8154.94|8154.94|8154.94|8154.94|8154.6|8154.6|0
1612365220000|2021-02-03 15:13:40|8154.79|8154.79|8155.43|8155.43|8155.43|8155.43|8154.79|8154.79|0
1612365230000|2021-02-03 15:13:50|8155.67|8155.67|8155.58|8155.58|8155.67|8155.67|8155.58|8155.58|0
1612365240000|2021-02-03 15:14:00|8155.47|8155.47|8156.14|8156.14|8156.19|8156.19|8155.42|8155.42|0
1612365250000|2021-02-03 15:14:10|8156.11|8156.11|8151.5|8151.5|8156.11|8156.11|8151.5|8151.5|0
1612365260000|2021-02-03 15:14:20|8151.39|8151.39|8149.22|8149.22|8151.85|8151.85|8149.22|8149.22|0
1612365270000|2021-02-03 15:14:30|8149.07|8149.07|8149.24|8149.24|8149.33|8149.33|8148.96|8148.96|0
1612365280000|2021-02-03 15:14:40|8149.55|8149.55|8149.33|8149.33|8149.55|8149.55|8149.24|8149.24|0
1612365290000|2021-02-03 15:14:50|8149.41|8149.41|8149.01|8149.01|8149.41|8149.41|8149.01|8149.01|0
1612365300000|2021-02-03 15:15:00|8148.96|8148.96|8148.39|8148.39|8149.22|8149.22|8148.39|8148.39|0
1612365310000|2021-02-03 15:15:10|8148.33|8148.33|8147.42|8147.42|8148.33|8148.33|8147.42|8147.42|0
1612365320000|2021-02-03 15:15:20|8147.5|8147.5|8146.97|8146.97|8147.5|8147.5|8146.97|8146.97|0
1612365330000|2021-02-03 15:15:30|8147.03|8147.03|8147.99|8147.99|8147.99|8147.99|8147.03|8147.03|0
1612365340000|2021-02-03 15:15:40|8147.93|8147.93|8148.06|8148.06|8148.12|8148.12|8147.93|8147.93|0
1612365350000|2021-02-03 15:15:50|8148.17|8148.17|8150.47|8150.47|8150.48|8150.48|8148.17|8148.17|0
1612365360000|2021-02-03 15:16:00|8150.5|8150.5|8150.59|8150.59|8150.59|8150.59|8150.5|8150.5|0
1612365370000|2021-02-03 15:16:10|8150.44|8150.44|8153.7|8153.7|8153.95|8153.95|8150.44|8150.44|0
1612365380000|2021-02-03 15:16:20|8153.53|8153.53|8154.25|8154.25|8154.36|8154.36|8153.53|8153.53|0
1612365390000|2021-02-03 15:16:30|8155|8155|8154.52|8154.52|8155.49|8155.49|8154.35|8154.35|0
1612365400000|2021-02-03 15:16:40|8154.63|8154.63|8154.76|8154.76|8154.76|8154.76|8154.63|8154.63|0
1612365410000|2021-02-03 15:16:50|8154.82|8154.82|8153.83|8153.83|8154.82|8154.82|8153.83|8153.83|0
1612365420000|2021-02-03 15:17:00|8153.58|8153.58|8150.44|8150.44|8153.58|8153.58|8149.98|8149.98|0
1612365430000|2021-02-03 15:17:10|8150.61|8150.61|8145.85|8145.85|8150.78|8150.78|8145.69|8145.69|0
1612365440000|2021-02-03 15:17:20|8146.15|8146.15|8146.03|8146.03|8146.15|8146.15|8145.72|8145.72|0
1612365450000|2021-02-03 15:17:30|8146.12|8146.12|8147.83|8147.83|8148.21|8148.21|8145.94|8145.94|0
1612365460000|2021-02-03 15:17:40|8147.98|8147.98|8148.91|8148.91|8148.91|8148.91|8147.98|8147.98|0
1612365470000|2021-02-03 15:17:50|8149.25|8149.25|8149.73|8149.73|8149.73|8149.73|8149.25|8149.25|0
1612365480000|2021-02-03 15:18:00|8149.9|8149.9|8150.23|8150.23|8150.23|8150.23|8149.9|8149.9|0
1612365490000|2021-02-03 15:18:10|8150.18|8150.18|8151.63|8151.63|8151.63|8151.63|8150.02|8150.02|0
1612365500000|2021-02-03 15:18:20|8151.56|8151.56|8151.19|8151.19|8151.81|8151.81|8151.11|8151.11|0
1612365510000|2021-02-03 15:18:30|8151.35|8151.35|8151.77|8151.77|8151.77|8151.77|8151.35|8151.35|0
1612365520000|2021-02-03 15:18:40|8151.6|8151.6|8150.06|8150.06|8151.76|8151.76|8150.06|8150.06|0
1612365530000|2021-02-03 15:18:50|8150.22|8150.22|8149.86|8149.86|8150.22|8150.22|8149.86|8149.86|0
1612365540000|2021-02-03 15:19:00|8150.39|8150.39|8150.09|8150.09|8150.48|8150.48|8150.09|8150.09|0
1612365550000|2021-02-03 15:19:10|8149.05|8149.05|8147.45|8147.45|8149.21|8149.21|8147.45|8147.45|0
1612365560000|2021-02-03 15:19:20|8146.91|8146.91|8143.98|8143.98|8146.91|8146.91|8143.98|8143.98|0
1612365570000|2021-02-03 15:19:30|8143.75|8143.75|8143.09|8143.09|8143.75|8143.75|8143.09|8143.09|0
1612365580000|2021-02-03 15:19:40|8142.34|8142.34|8142.56|8142.56|8142.56|8142.56|8141.71|8141.71|0
1612365590000|2021-02-03 15:19:50|8142.38|8142.38|8142.47|8142.47|8142.69|8142.69|8142.38|8142.38|0
1612365600000|2021-02-03 15:20:00|8141.93|8141.93|8141.99|8141.99|8142.64|8142.64|8141.77|8141.77|0
1612365610000|2021-02-03 15:20:10|8142.08|8142.08|8143.22|8143.22|8143.22|8143.22|8142.08|8142.08|0
1612365620000|2021-02-03 15:20:20|8143.05|8143.05|8143.16|8143.16|8143.16|8143.16|8143|8143|0
1612365630000|2021-02-03 15:20:30|8143.91|8143.91|8144.29|8144.29|8144.37|8144.37|8143.91|8143.91|0
1612365640000|2021-02-03 15:20:40|8144.6|8144.6|8144.3|8144.3|8144.91|8144.91|8144.3|8144.3|0
1612365650000|2021-02-03 15:20:50|8144.14|8144.14|8142.41|8142.41|8144.14|8144.14|8142.32|8142.32|0
1612365660000|2021-02-03 15:21:00|8142.26|8142.26|8141.93|8141.93|8142.28|8142.28|8141.76|8141.76|0
1612365670000|2021-02-03 15:21:10|8142.1|8142.1|8142.8|8142.8|8142.8|8142.8|8141.89|8141.89|0
1612365680000|2021-02-03 15:21:20|8142.69|8142.69|8142.71|8142.71|8142.71|8142.71|8142.56|8142.56|0
1612365690000|2021-02-03 15:21:30|8142.96|8142.96|8142.62|8142.62|8142.96|8142.96|8142.62|8142.62|0
1612365700000|2021-02-03 15:21:40|8143.08|8143.08|8140.37|8140.37|8143.08|8143.08|8140.37|8140.37|0
1612365710000|2021-02-03 15:21:50|8140.53|8140.53|8138.86|8138.86|8140.53|8140.53|8138.86|8138.86|0
1612365720000|2021-02-03 15:22:00|8138.55|8138.55|8138.62|8138.62|8138.62|8138.62|8138.55|8138.55|0
1612365730000|2021-02-03 15:22:10|8137.87|8137.87|8138.21|8138.21|8138.21|8138.21|8137.7|8137.7|0
1612365740000|2021-02-03 15:22:20|8138.36|8138.36|8138.39|8138.39|8138.39|8138.39|8138.36|8138.36|0
1612365750000|2021-02-03 15:22:30|8137.86|8137.86|8134.01|8134.01|8137.91|8137.91|8134.01|8134.01|0
1612365760000|2021-02-03 15:22:40|8133.26|8133.26|8133.57|8133.57|8133.67|8133.67|8133.13|8133.13|0
1612365770000|2021-02-03 15:22:50|8134.1|8134.1|8134.72|8134.72|8134.8|8134.8|8133.72|8133.72|0
1612365780000|2021-02-03 15:23:00|8135.26|8135.26|8135.95|8135.95|8135.95|8135.95|8135.26|8135.26|0
1612365790000|2021-02-03 15:23:10|8135.64|8135.64|8135.49|8135.49|8135.64|8135.64|8135.49|8135.49|0
1612365800000|2021-02-03 15:23:20|8135.4|8135.4|8134.81|8134.81|8135.51|8135.51|8134.81|8134.81|0
1612365810000|2021-02-03 15:23:30|8134.92|8134.92|8136.43|8136.43|8136.43|8136.43|8134.82|8134.82|0
1612365820000|2021-02-03 15:23:40|8136.26|8136.26|8136.42|8136.42|8136.44|8136.44|8135.95|8135.95|0
1612365830000|2021-02-03 15:23:50|8136.37|8136.37|8136.29|8136.29|8136.46|8136.46|8136.29|8136.29|0
1612365840000|2021-02-03 15:24:00|8137.04|8137.04|8136.96|8136.96|8137.08|8137.08|8136.92|8136.92|0
1612365850000|2021-02-03 15:24:10|8137.03|8137.03|8138.5|8138.5|8138.61|8138.61|8137.03|8137.03|0
1612365860000|2021-02-03 15:24:20|8138.38|8138.38|8138.59|8138.59|8138.82|8138.82|8138.05|8138.05|0
1612365870000|2021-02-03 15:24:30|8138.37|8138.37|8138.51|8138.51|8138.56|8138.56|8138.32|8138.32|0
1612365880000|2021-02-03 15:24:40|8138.4|8138.4|8138.3|8138.3|8138.4|8138.4|8138.3|8138.3|0
1612365890000|2021-02-03 15:24:50|8138.41|8138.41|8137.83|8137.83|8138.41|8138.41|8137.83|8137.83|0
1612365900000|2021-02-03 15:25:00|8137.92|8137.92|8135.51|8135.51|8137.92|8137.92|8135.2|8135.2|0
1612365910000|2021-02-03 15:25:10|8135.6|8135.6|8135.68|8135.68|8135.68|8135.68|8135.51|8135.51|0
1612365920000|2021-02-03 15:25:20|8136.14|8136.14|8135.71|8135.71|8136.14|8136.14|8135.71|8135.71|0
1612365930000|2021-02-03 15:25:30|8135.51|8135.51|8135.15|8135.15|8135.51|8135.51|8135.15|8135.15|0
1612365940000|2021-02-03 15:25:40|8135.04|8135.04|8135.87|8135.87|8135.87|8135.87|8135.04|8135.04|0
1612365950000|2021-02-03 15:25:50|8135.76|8135.76|8136.1|8136.1|8136.18|8136.18|8135.76|8135.76|0
1612365960000|2021-02-03 15:26:00|8136.03|8136.03|8135.4|8135.4|8136.03|8136.03|8135.4|8135.4|0
1612365970000|2021-02-03 15:26:10|8134.95|8134.95|8134.94|8134.94|8135.03|8135.03|8134.57|8134.57|0
1612365980000|2021-02-03 15:26:20|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1612365990000|2021-02-03 15:26:30|8134.98|8134.98|8134.09|8134.09|8135.04|8135.04|8134.09|8134.09|0
1612366000000|2021-02-03 15:26:40|8134.25|8134.25|8132.93|8132.93|8134.37|8134.37|8132.82|8132.82|0
1612366010000|2021-02-03 15:26:50|8132.73|8132.73|8132.05|8132.05|8132.79|8132.79|8132.05|8132.05|0
1612366030000|2021-02-03 15:27:10|8131.88|8131.88|8130.79|8130.79|8131.88|8131.88|8130.56|8130.56|0
1612366040000|2021-02-03 15:27:20|8130.55|8130.55|8130.35|8130.35|8130.55|8130.55|8130.13|8130.13|0
1612366050000|2021-02-03 15:27:30|8129.6|8129.6|8128.86|8128.86|8129.6|8129.6|8128.86|8128.86|0
1612366060000|2021-02-03 15:27:40|8128.94|8128.94|8129.02|8129.02|8129.14|8129.14|8128.83|8128.83|0
1612366070000|2021-02-03 15:27:50|8129.14|8129.14|8129.2|8129.2|8129.2|8129.2|8129.02|8129.02|0
1612366080000|2021-02-03 15:28:00|8129.51|8129.51|8130.12|8130.12|8130.12|8130.12|8129.2|8129.2|0
1612366090000|2021-02-03 15:28:10|8129.96|8129.96|8130.39|8130.39|8130.71|8130.71|8129.96|8129.96|0
1612366100000|2021-02-03 15:28:20|8130.52|8130.52|8129.08|8129.08|8130.52|8130.52|8128.84|8128.84|0
1612366110000|2021-02-03 15:28:30|8128.34|8128.34|8127.23|8127.23|8128.34|8128.34|8127.19|8127.19|0
1612366120000|2021-02-03 15:28:40|8126.92|8126.92|8127.57|8127.57|8127.57|8127.57|8126.63|8126.63|0
1612366130000|2021-02-03 15:28:50|8128.32|8128.32|8130.05|8130.05|8130.05|8130.05|8128.22|8128.22|0
1612366140000|2021-02-03 15:29:00|8130.8|8130.8|8130.69|8130.69|8130.8|8130.8|8130.69|8130.69|0
1612366150000|2021-02-03 15:29:10|8130.78|8130.78|8131.7|8131.7|8131.7|8131.7|8130.78|8130.78|0
1612366160000|2021-02-03 15:29:20|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|0
1612366170000|2021-02-03 15:29:30|8132.11|8132.11|8132.61|8132.61|8132.61|8132.61|8131.88|8131.88|0
1612366180000|2021-02-03 15:29:40|8132.52|8132.52|8132.18|8132.18|8132.52|8132.52|8132.18|8132.18|0
1612366190000|2021-02-03 15:29:50|8131.97|8131.97|8127.76|8127.76|8131.97|8131.97|8127.76|8127.76|0
1612366200000|2021-02-03 15:30:00|8127.7|8127.7|8128.07|8128.07|8128.24|8128.24|8126.82|8126.82|0
1612366210000|2021-02-03 15:30:10|8128.13|8128.13|8128.18|8128.18|8128.25|8128.25|8127.75|8127.75|0
1612366220000|2021-02-03 15:30:20|8128.35|8128.35|8127.26|8127.26|8128.35|8128.35|8127.26|8127.26|0
1612366230000|2021-02-03 15:30:30|8126.92|8126.92|8126.85|8126.85|8127.09|8127.09|8126.85|8126.85|0
1612366240000|2021-02-03 15:30:40|8126.7|8126.7|8125.96|8125.96|8126.71|8126.71|8125.57|8125.57|0
1612366250000|2021-02-03 15:30:50|8125.65|8125.65|8125.54|8125.54|8125.84|8125.84|8125.54|8125.54|0
1612366260000|2021-02-03 15:31:00|8125.36|8125.36|8125.08|8125.08|8125.53|8125.53|8125.08|8125.08|0
1612366280000|2021-02-03 15:31:20|8125.25|8125.25|8125.67|8125.67|8125.67|8125.67|8124.57|8124.57|0
1612366290000|2021-02-03 15:31:30|8125.72|8125.72|8126.46|8126.46|8126.78|8126.78|8125.72|8125.72|0
1612366300000|2021-02-03 15:31:40|8126.99|8126.99|8126.87|8126.87|8126.99|8126.99|8126.87|8126.87|0
1612366310000|2021-02-03 15:31:50|8126.91|8126.91|8126.3|8126.3|8126.91|8126.91|8126.3|8126.3|0
1612366320000|2021-02-03 15:32:00|8126.37|8126.37|8126.48|8126.48|8126.5|8126.5|8126.31|8126.31|0
1612366330000|2021-02-03 15:32:10|8126.38|8126.38|8127.81|8127.81|8127.81|8127.81|8126.33|8126.33|0
1612366340000|2021-02-03 15:32:20|8128.56|8128.56|8130.22|8130.22|8130.22|8130.22|8128.56|8128.56|0
1612366350000|2021-02-03 15:32:30|8130.37|8130.37|8130.51|8130.51|8130.51|8130.51|8130.37|8130.37|0
1612366360000|2021-02-03 15:32:40|8130.57|8130.57|8129.6|8129.6|8130.57|8130.57|8129.6|8129.6|0
1612366370000|2021-02-03 15:32:50|8129.71|8129.71|8130.65|8130.65|8130.65|8130.65|8129.71|8129.71|0
1612366380000|2021-02-03 15:33:00|8130.69|8130.69|8130.73|8130.73|8130.86|8130.86|8130.69|8130.69|0
1612366390000|2021-02-03 15:33:10|8131.26|8131.26|8132.85|8132.85|8132.85|8132.85|8131.26|8131.26|0
1612366400000|2021-02-03 15:33:20|8133.17|8133.17|8133.6|8133.6|8133.68|8133.68|8133.16|8133.16|0
1612366410000|2021-02-03 15:33:30|8133.65|8133.65|8135.78|8135.78|8135.78|8135.78|8133.65|8133.65|0
1612366420000|2021-02-03 15:33:40|8135.94|8135.94|8135.49|8135.49|8136.15|8136.15|8135.49|8135.49|0
1612366430000|2021-02-03 15:33:50|8135.55|8135.55|8135.95|8135.95|8135.96|8135.96|8135.55|8135.55|0
1612366440000|2021-02-03 15:34:00|8135.86|8135.86|8134.63|8134.63|8135.86|8135.86|8134.63|8134.63|0
1612366450000|2021-02-03 15:34:10|8134.69|8134.69|8134.87|8134.87|8134.87|8134.87|8134.58|8134.58|0
1612366470000|2021-02-03 15:34:30|8134.76|8134.76|8135.79|8135.79|8135.95|8135.95|8134.76|8134.76|0
1612366480000|2021-02-03 15:34:40|8135.85|8135.85|8135.67|8135.67|8135.85|8135.85|8135.67|8135.67|0
1612366490000|2021-02-03 15:34:50|8135.73|8135.73|8135.42|8135.42|8136.23|8136.23|8135.42|8135.42|0
1612366500000|2021-02-03 15:35:00|8135.59|8135.59|8136.42|8136.42|8136.42|8136.42|8135.34|8135.34|0
1612366510000|2021-02-03 15:35:10|8138.03|8138.03|8138.57|8138.57|8138.57|8138.57|8137.86|8137.86|0
1612366520000|2021-02-03 15:35:20|8138.04|8138.04|8138.85|8138.85|8138.85|8138.85|8138.04|8138.04|0
1612366530000|2021-02-03 15:35:30|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|0
1612366540000|2021-02-03 15:35:40|8140.53|8140.53|8141.04|8141.04|8141.04|8141.04|8140.53|8140.53|0
1612366550000|2021-02-03 15:35:50|8140.86|8140.86|8141.38|8141.38|8141.92|8141.92|8140.84|8140.84|0
1612366560000|2021-02-03 15:36:00|8141.23|8141.23|8140.95|8140.95|8141.23|8141.23|8140.74|8140.74|0
1612366570000|2021-02-03 15:36:10|8140.72|8140.72|8139.08|8139.08|8140.72|8140.72|8139.08|8139.08|0
1612366580000|2021-02-03 15:36:20|8139.19|8139.19|8139.01|8139.01|8139.24|8139.24|8138.99|8138.99|0
1612366590000|2021-02-03 15:36:30|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|8139.17|0
1612366600000|2021-02-03 15:36:40|8139|8139|8139.46|8139.46|8139.54|8139.54|8139|8139|0
1612366610000|2021-02-03 15:36:50|8139.59|8139.59|8138.48|8138.48|8139.59|8139.59|8138.48|8138.48|0
1612366620000|2021-02-03 15:37:00|8138.31|8138.31|8138.66|8138.66|8138.66|8138.66|8138.27|8138.27|0
1612366630000|2021-02-03 15:37:10|8138.72|8138.72|8138.65|8138.65|8138.72|8138.72|8138.65|8138.65|0
1612366640000|2021-02-03 15:37:20|8138.8|8138.8|8138.77|8138.77|8138.8|8138.8|8138.63|8138.63|0
1612366650000|2021-02-03 15:37:30|8139.01|8139.01|8139.11|8139.11|8139.11|8139.11|8138.96|8138.96|0
1612366660000|2021-02-03 15:37:40|8139.14|8139.14|8141.17|8141.17|8141.17|8141.17|8139.14|8139.14|0
1612366670000|2021-02-03 15:37:50|8141.1|8141.1|8141.02|8141.02|8141.26|8141.26|8140.85|8140.85|0
1612366680000|2021-02-03 15:38:00|8140.86|8140.86|8139.79|8139.79|8140.92|8140.92|8139.79|8139.79|0
1612366690000|2021-02-03 15:38:10|8139.25|8139.25|8134.05|8134.05|8139.25|8139.25|8133.81|8133.81|0
1612366700000|2021-02-03 15:38:20|8133.99|8133.99|8133.65|8133.65|8133.99|8133.99|8133.44|8133.44|0
1612366710000|2021-02-03 15:38:30|8133.73|8133.73|8136|8136|8136.11|8136.11|8133.73|8133.73|0
1612366720000|2021-02-03 15:38:40|8136.18|8136.18|8136.41|8136.41|8136.52|8136.52|8135.74|8135.74|0
1612366730000|2021-02-03 15:38:50|8136.3|8136.3|8136.22|8136.22|8136.3|8136.3|8136.22|8136.22|0
1612366740000|2021-02-03 15:39:00|8136.24|8136.24|8136.51|8136.51|8136.51|8136.51|8136.24|8136.24|0
1612366750000|2021-02-03 15:39:10|8136.53|8136.53|8136.98|8136.98|8136.98|8136.98|8136.53|8136.53|0
1612366760000|2021-02-03 15:39:20|8137.03|8137.03|8138.21|8138.21|8138.21|8138.21|8137.03|8137.03|0
1612366770000|2021-02-03 15:39:30|8138.23|8138.23|8138.73|8138.73|8139.33|8139.33|8138.23|8138.23|0
1612366780000|2021-02-03 15:39:40|8138.67|8138.67|8138.16|8138.16|8138.85|8138.85|8138.16|8138.16|0
1612366790000|2021-02-03 15:39:50|8138.04|8138.04|8137.82|8137.82|8138.04|8138.04|8137.82|8137.82|0
1612366800000|2021-02-03 15:40:00|8137.87|8137.87|8138.3|8138.3|8138.5|8138.5|8137.75|8137.75|0
1612366810000|2021-02-03 15:40:10|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|8138.14|0
1612366820000|2021-02-03 15:40:20|8138.19|8138.19|8138.27|8138.27|8138.27|8138.27|8138.11|8138.11|0
1612366830000|2021-02-03 15:40:30|8139.17|8139.17|8141.87|8141.87|8141.87|8141.87|8139.17|8139.17|0
1612366840000|2021-02-03 15:40:40|8141.7|8141.7|8140.95|8140.95|8141.7|8141.7|8140.89|8140.89|0
1612366850000|2021-02-03 15:40:50|8141|8141|8141.52|8141.52|8141.52|8141.52|8140.99|8140.99|0
1612366860000|2021-02-03 15:41:00|8141.5|8141.5|8144.16|8144.16|8144.35|8144.35|8141.5|8141.5|0
1612366870000|2021-02-03 15:41:10|8144.05|8144.05|8144.97|8144.97|8144.97|8144.97|8144.05|8144.05|0
1612366880000|2021-02-03 15:41:20|8144.89|8144.89|8143.9|8143.9|8144.89|8144.89|8143.9|8143.9|0
1612366890000|2021-02-03 15:41:30|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|8143.75|0
1612366900000|2021-02-03 15:41:40|8143.84|8143.84|8143.85|8143.85|8143.99|8143.99|8143.43|8143.43|0
1612366910000|2021-02-03 15:41:50|8143.83|8143.83|8144.16|8144.16|8144.16|8144.16|8143.83|8143.83|0
1612366920000|2021-02-03 15:42:00|8144.91|8144.91|8145.31|8145.31|8145.46|8145.46|8144.89|8144.89|0
1612366930000|2021-02-03 15:42:10|8145.28|8145.28|8146.55|8146.55|8146.55|8146.55|8145.28|8145.28|0
1612366940000|2021-02-03 15:42:20|8146.64|8146.64|8148.94|8148.94|8148.94|8148.94|8146.18|8146.18|0
1612366950000|2021-02-03 15:42:30|8148.88|8148.88|8148.88|8148.88|8149.05|8149.05|8148.88|8148.88|0
1612366960000|2021-02-03 15:42:40|8149|8149|8150.34|8150.34|8150.34|8150.34|8149|8149|0
1612366970000|2021-02-03 15:42:50|8150.45|8150.45|8150.65|8150.65|8150.65|8150.65|8150.45|8150.45|0
1612366980000|2021-02-03 15:43:00|8150.82|8150.82|8150.02|8150.02|8150.82|8150.82|8150.02|8150.02|0
1612366990000|2021-02-03 15:43:10|8149.86|8149.86|8149.92|8149.92|8150.02|8150.02|8149.68|8149.68|0
1612367000000|2021-02-03 15:43:20|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|0
1612367010000|2021-02-03 15:43:30|8148.26|8148.26|8147.83|8147.83|8148.26|8148.26|8147.66|8147.66|0
1612367020000|2021-02-03 15:43:40|8147.72|8147.72|8147.9|8147.9|8147.9|8147.9|8147.51|8147.51|0
1612367030000|2021-02-03 15:43:50|8148.07|8148.07|8147.94|8147.94|8148.07|8148.07|8147.94|8147.94|0
1612367040000|2021-02-03 15:44:00|8148.09|8148.09|8148.1|8148.1|8148.2|8148.2|8148.05|8148.05|0
1612367060000|2021-02-03 15:44:20|8148.26|8148.26|8147.99|8147.99|8148.26|8148.26|8147.99|8147.99|0
1612367070000|2021-02-03 15:44:30|8148.08|8148.08|8148.02|8148.02|8148.21|8148.21|8148.02|8148.02|0
1612367080000|2021-02-03 15:44:40|8148.08|8148.08|8148.52|8148.52|8148.68|8148.68|8148.08|8148.08|0
1612367090000|2021-02-03 15:44:50|8148.3|8148.3|8148.36|8148.36|8148.36|8148.36|8147.76|8147.76|0
1612367100000|2021-02-03 15:45:00|8148.48|8148.48|8148.86|8148.86|8148.86|8148.86|8148.48|8148.48|0
1612367110000|2021-02-03 15:45:10|8149.01|8149.01|8148.32|8148.32|8149.01|8149.01|8148.32|8148.32|0
1612367120000|2021-02-03 15:45:20|8148.55|8148.55|8149.55|8149.55|8149.55|8149.55|8148.55|8148.55|0
1612367130000|2021-02-03 15:45:30|8149.66|8149.66|8148.26|8148.26|8149.66|8149.66|8148.26|8148.26|0
1612367140000|2021-02-03 15:45:40|8148.1|8148.1|8146.43|8146.43|8148.1|8148.1|8146.43|8146.43|0
1612367150000|2021-02-03 15:45:50|8146.16|8146.16|8145.61|8145.61|8146.22|8146.22|8145.61|8145.61|0
1612367160000|2021-02-03 15:46:00|8145.95|8145.95|8146.01|8146.01|8146.12|8146.12|8145.95|8145.95|0
1612367170000|2021-02-03 15:46:10|8146.17|8146.17|8147.16|8147.16|8147.16|8147.16|8146.09|8146.09|0
1612367180000|2021-02-03 15:46:20|8147.32|8147.32|8147.64|8147.64|8147.64|8147.64|8147.32|8147.32|0
1612367190000|2021-02-03 15:46:30|8148.39|8148.39|8146.89|8146.89|8148.39|8148.39|8146.14|8146.14|0
1612367200000|2021-02-03 15:46:40|8146.74|8146.74|8146.99|8146.99|8147.16|8147.16|8146.55|8146.55|0
1612367210000|2021-02-03 15:46:50|8146.93|8146.93|8146.84|8146.84|8147.07|8147.07|8146.83|8146.83|0
1612367220000|2021-02-03 15:47:00|8146.68|8146.68|8146.52|8146.52|8146.68|8146.68|8146.52|8146.52|0
1612367230000|2021-02-03 15:47:10|8146.43|8146.43|8146.89|8146.89|8146.89|8146.89|8146.43|8146.43|0
1612367240000|2021-02-03 15:47:20|8146.97|8146.97|8147.78|8147.78|8147.78|8147.78|8146.97|8146.97|0
1612367250000|2021-02-03 15:47:30|8147.84|8147.84|8148.09|8148.09|8148.09|8148.09|8147.84|8147.84|0
1612367260000|2021-02-03 15:47:40|8148.41|8148.41|8148.74|8148.74|8149.15|8149.15|8148.41|8148.41|0
1612367270000|2021-02-03 15:47:50|8148.68|8148.68|8148.76|8148.76|8148.76|8148.76|8148.68|8148.68|0
1612367280000|2021-02-03 15:48:00|8148.93|8148.93|8150.37|8150.37|8150.37|8150.37|8148.93|8148.93|0
1612367290000|2021-02-03 15:48:10|8150.26|8150.26|8150.21|8150.21|8150.26|8150.26|8150.1|8150.1|0
1612367300000|2021-02-03 15:48:20|8150.1|8150.1|8150.93|8150.93|8150.93|8150.93|8150.1|8150.1|0
1612367310000|2021-02-03 15:48:30|8151|8151|8153.28|8153.28|8153.28|8153.28|8151|8151|0
1612367320000|2021-02-03 15:48:40|8153.45|8153.45|8153.75|8153.75|8153.75|8153.75|8153.45|8153.45|0
1612367330000|2021-02-03 15:48:50|8153.8|8153.8|8154.92|8154.92|8154.92|8154.92|8153.4|8153.4|0
1612367340000|2021-02-03 15:49:00|8154.77|8154.77|8154.92|8154.92|8154.92|8154.92|8154.77|8154.77|0
1612367350000|2021-02-03 15:49:10|8154.79|8154.79|8155.03|8155.03|8155.03|8155.03|8154.76|8154.76|0
1612367360000|2021-02-03 15:49:20|8154.8|8154.8|8156.45|8156.45|8156.45|8156.45|8154.72|8154.72|0
1612367370000|2021-02-03 15:49:30|8156.39|8156.39|8156.9|8156.9|8156.97|8156.97|8156.39|8156.39|0
1612367380000|2021-02-03 15:49:40|8157.13|8157.13|8157.41|8157.41|8157.56|8157.56|8157.05|8157.05|0
1612367390000|2021-02-03 15:49:50|8157.29|8157.29|8157.28|8157.28|8157.4|8157.4|8157.28|8157.28|0
1612367400000|2021-02-03 15:50:00|8157.79|8157.79|8157.84|8157.84|8158.86|8158.86|8157.2|8157.2|0
1612367410000|2021-02-03 15:50:10|8157.45|8157.45|8156.94|8156.94|8157.45|8157.45|8156.78|8156.78|0
1612367420000|2021-02-03 15:50:20|8157.04|8157.04|8156.87|8156.87|8157.04|8157.04|8156.81|8156.81|0
1612367430000|2021-02-03 15:50:30|8156.8|8156.8|8159.18|8159.18|8159.18|8159.18|8156.8|8156.8|0
1612367440000|2021-02-03 15:50:40|8159.27|8159.27|8160.76|8160.76|8160.76|8160.76|8159.27|8159.27|0
1612367450000|2021-02-03 15:50:50|8160.83|8160.83|8159.98|8159.98|8161.39|8161.39|8159.98|8159.98|0
1612367460000|2021-02-03 15:51:00|8160.73|8160.73|8161.2|8161.2|8162.39|8162.39|8160.15|8160.15|0
1612367470000|2021-02-03 15:51:10|8161.95|8161.95|8162.01|8162.01|8162.12|8162.12|8161.95|8161.95|0
1612367480000|2021-02-03 15:51:20|8162.08|8162.08|8162.1|8162.1|8162.46|8162.46|8162.08|8162.08|0
1612367490000|2021-02-03 15:51:30|8162.22|8162.22|8162.64|8162.64|8162.74|8162.74|8161.99|8161.99|0
1612367500000|2021-02-03 15:51:40|8161.89|8161.89|8162.18|8162.18|8162.18|8162.18|8161.89|8161.89|0
1612367510000|2021-02-03 15:51:50|8162.52|8162.52|8161.98|8161.98|8162.57|8162.57|8161.98|8161.98|0
1612367520000|2021-02-03 15:52:00|8162.29|8162.29|8162.59|8162.59|8163.05|8163.05|8162.29|8162.29|0
1612367530000|2021-02-03 15:52:10|8162.75|8162.75|8162.8|8162.8|8162.86|8162.86|8162.75|8162.75|0
1612367540000|2021-02-03 15:52:20|8162.91|8162.91|8164.35|8164.35|8164.35|8164.35|8162.91|8162.91|0
1612367550000|2021-02-03 15:52:30|8164.28|8164.28|8164.32|8164.32|8165.1|8165.1|8164.21|8164.21|0
1612367560000|2021-02-03 15:52:40|8164.55|8164.55|8163.58|8163.58|8164.55|8164.55|8163.58|8163.58|0
1612367570000|2021-02-03 15:52:50|8163.67|8163.67|8163.87|8163.87|8164.05|8164.05|8163.67|8163.67|0
1612367580000|2021-02-03 15:53:00|8163.96|8163.96|8164.11|8164.11|8164.11|8164.11|8163.96|8163.96|0
1612367590000|2021-02-03 15:53:10|8164.02|8164.02|8163.22|8163.22|8164.02|8164.02|8163.22|8163.22|0
1612367600000|2021-02-03 15:53:20|8163.36|8163.36|8163.76|8163.76|8163.76|8163.76|8163.36|8163.36|0
1612367610000|2021-02-03 15:53:30|8163.91|8163.91|8164.45|8164.45|8164.45|8164.45|8163.91|8163.91|0
1612367620000|2021-02-03 15:53:40|8164.53|8164.53|8164.61|8164.61|8164.61|8164.61|8164.53|8164.53|0
1612367630000|2021-02-03 15:53:50|8164.66|8164.66|8164.78|8164.78|8164.78|8164.78|8164.66|8164.66|0
1612367640000|2021-02-03 15:54:00|8164.49|8164.49|8164.89|8164.89|8164.89|8164.89|8163.52|8163.52|0
1612367650000|2021-02-03 15:54:10|8165.11|8165.11|8165.8|8165.8|8166.37|8166.37|8165.11|8165.11|0
1612367660000|2021-02-03 15:54:20|8165.92|8165.92|8165.67|8165.67|8165.92|8165.92|8165.67|8165.67|0
1612367670000|2021-02-03 15:54:30|8165.79|8165.79|8166.18|8166.18|8167.01|8167.01|8165.79|8165.79|0
1612367680000|2021-02-03 15:54:40|8166.33|8166.33|8166.63|8166.63|8166.63|8166.63|8166.16|8166.16|0
1612367690000|2021-02-03 15:54:50|8166.85|8166.85|8165.53|8165.53|8166.91|8166.91|8165.29|8165.29|0
1612367700000|2021-02-03 15:55:00|8165.38|8165.38|8163.3|8163.3|8165.38|8165.38|8163.3|8163.3|0
1612367710000|2021-02-03 15:55:10|8163.14|8163.14|8162.7|8162.7|8163.14|8163.14|8162.7|8162.7|0
1612367720000|2021-02-03 15:55:20|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|8162.76|0
1612367730000|2021-02-03 15:55:30|8162.79|8162.79|8161.27|8161.27|8163.01|8163.01|8161.27|8161.27|0
1612367740000|2021-02-03 15:55:40|8161.32|8161.32|8161.33|8161.33|8161.39|8161.39|8161.32|8161.32|0
1612367750000|2021-02-03 15:55:50|8161.45|8161.45|8161.36|8161.36|8161.45|8161.45|8161.36|8161.36|0
1612367760000|2021-02-03 15:56:00|8160.61|8160.61|8160.46|8160.46|8160.61|8160.61|8160.19|8160.19|0
1612367770000|2021-02-03 15:56:10|8160.31|8160.31|8160.56|8160.56|8160.56|8160.56|8159.99|8159.99|0
1612367780000|2021-02-03 15:56:20|8160.66|8160.66|8161.4|8161.4|8161.51|8161.51|8160.66|8160.66|0
1612367800000|2021-02-03 15:56:40|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|8161.42|0
1612367810000|2021-02-03 15:56:50|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|0
1612367820000|2021-02-03 15:57:00|8161.36|8161.36|8161.02|8161.02|8162.52|8162.52|8161.02|8161.02|0
1612367830000|2021-02-03 15:57:10|8160.87|8160.87|8161.03|8161.03|8161.03|8161.03|8160.87|8160.87|0
1612367840000|2021-02-03 15:57:20|8161.08|8161.08|8160.88|8160.88|8161.08|8161.08|8160.88|8160.88|0
1612367850000|2021-02-03 15:57:30|8159.92|8159.92|8159.25|8159.25|8159.92|8159.92|8159.25|8159.25|0
1612367860000|2021-02-03 15:57:40|8159.2|8159.2|8159.25|8159.25|8159.25|8159.25|8159.2|8159.2|0
1612367870000|2021-02-03 15:57:50|8158.79|8158.79|8159.33|8159.33|8159.33|8159.33|8158.66|8158.66|0
1612367880000|2021-02-03 15:58:00|8159.2|8159.2|8159.34|8159.34|8159.66|8159.66|8159.2|8159.2|0
1612367890000|2021-02-03 15:58:10|8159.43|8159.43|8159.47|8159.47|8159.64|8159.64|8159.43|8159.43|0
1612367900000|2021-02-03 15:58:20|8159.53|8159.53|8159.35|8159.35|8159.53|8159.53|8159.35|8159.35|0
1612367910000|2021-02-03 15:58:30|8159.46|8159.46|8159.36|8159.36|8159.58|8159.58|8159.26|8159.26|0
1612367920000|2021-02-03 15:58:40|8158.99|8158.99|8158.92|8158.92|8159.16|8159.16|8158.92|8158.92|0
1612367930000|2021-02-03 15:58:50|8159.08|8159.08|8158.66|8158.66|8159.08|8159.08|8158.66|8158.66|0
1612367940000|2021-02-03 15:59:00|8158.93|8158.93|8158.5|8158.5|8159.33|8159.33|8158.5|8158.5|0
1612367950000|2021-02-03 15:59:10|8159.03|8159.03|8159.3|8159.3|8159.3|8159.3|8158.98|8158.98|0
1612367960000|2021-02-03 15:59:20|8159.05|8159.05|8158.75|8158.75|8159.8|8159.8|8158.37|8158.37|0
1612367970000|2021-02-03 15:59:30|8158.43|8158.43|8157.7|8157.7|8158.45|8158.45|8157.7|8157.7|0
1612367980000|2021-02-03 15:59:40|8157.39|8157.39|8156.62|8156.62|8157.39|8157.39|8156.62|8156.62|0
1612367990000|2021-02-03 15:59:50|8156.65|8156.65|8157.19|8157.19|8157.19|8157.19|8156.6|8156.6|0
1612368000000|2021-02-03 16:00:00|8157.24|8157.24|8157.7|8157.7|8157.93|8157.93|8156.71|8156.71|0
1612368010000|2021-02-03 16:00:10|8157.64|8157.64|8157.89|8157.89|8157.89|8157.89|8157.53|8157.53|0
1612368020000|2021-02-03 16:00:20|8157.78|8157.78|8158.35|8158.35|8158.35|8158.35|8157.55|8157.55|0
1612368030000|2021-02-03 16:00:30|8158.51|8158.51|8160.45|8160.45|8160.6|8160.6|8158.51|8158.51|0
1612368040000|2021-02-03 16:00:40|8160.63|8160.63|8160.28|8160.28|8160.63|8160.63|8160.28|8160.28|0
1612368050000|2021-02-03 16:00:50|8159.2|8159.2|8159.33|8159.33|8159.38|8159.38|8159.2|8159.2|0
1612368060000|2021-02-03 16:01:00|8159.64|8159.64|8160.44|8160.44|8160.44|8160.44|8159.64|8159.64|0
1612368070000|2021-02-03 16:01:10|8160.13|8160.13|8159.51|8159.51|8160.13|8160.13|8158.99|8158.99|0
1612368080000|2021-02-03 16:01:20|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1612368090000|2021-02-03 16:01:30|8159.33|8159.33|8159.79|8159.79|8160.05|8160.05|8159.33|8159.33|0
1612368100000|2021-02-03 16:01:40|8159.84|8159.84|8160.19|8160.19|8160.19|8160.19|8159.84|8159.84|0
1612368110000|2021-02-03 16:01:50|8160.08|8160.08|8157.49|8157.49|8160.18|8160.18|8157.49|8157.49|0
1612368120000|2021-02-03 16:02:00|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|8156.95|0
1612368130000|2021-02-03 16:02:10|8156.78|8156.78|8156.34|8156.34|8157.05|8157.05|8156.34|8156.34|0
1612368140000|2021-02-03 16:02:20|8155.81|8155.81|8153.9|8153.9|8155.81|8155.81|8153.9|8153.9|0
1612368150000|2021-02-03 16:02:30|8153.74|8153.74|8153.6|8153.6|8153.84|8153.84|8153.59|8153.59|0
1612368160000|2021-02-03 16:02:40|8153.5|8153.5|8153.46|8153.46|8153.56|8153.56|8153.39|8153.39|0
1612368170000|2021-02-03 16:02:50|8153.62|8153.62|8152.89|8152.89|8153.62|8153.62|8152.89|8152.89|0
1612368190000|2021-02-03 16:03:10|8152.72|8152.72|8152.57|8152.57|8152.87|8152.87|8152.57|8152.57|0
1612368200000|2021-02-03 16:03:20|8152.45|8152.45|8152.94|8152.94|8152.94|8152.94|8152.34|8152.34|0
1612368210000|2021-02-03 16:03:30|8152.91|8152.91|8151.58|8151.58|8152.91|8152.91|8151.58|8151.58|0
1612368220000|2021-02-03 16:03:40|8151.46|8151.46|8151.14|8151.14|8151.46|8151.46|8150.99|8150.99|0
1612368230000|2021-02-03 16:03:50|8151.21|8151.21|8151.88|8151.88|8151.88|8151.88|8151.21|8151.21|0
1612368240000|2021-02-03 16:04:00|8152.63|8152.63|8152.28|8152.28|8152.63|8152.63|8152.23|8152.23|0
1612368250000|2021-02-03 16:04:10|8152.45|8152.45|8152.37|8152.37|8152.46|8152.46|8152.29|8152.29|0
1612368260000|2021-02-03 16:04:20|8152.75|8152.75|8153.47|8153.47|8153.47|8153.47|8152.75|8152.75|0
1612368270000|2021-02-03 16:04:30|8153.38|8153.38|8152.02|8152.02|8154.03|8154.03|8152.02|8152.02|0
1612368280000|2021-02-03 16:04:40|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|8151.88|0
1612368290000|2021-02-03 16:04:50|8151.83|8151.83|8151.8|8151.8|8151.83|8151.83|8151.56|8151.56|0
1612368300000|2021-02-03 16:05:00|8151.87|8151.87|8151.08|8151.08|8151.87|8151.87|8150.85|8150.85|0
1612368310000|2021-02-03 16:05:10|8151.14|8151.14|8149|8149|8151.25|8151.25|8148.47|8148.47|0
1612368320000|2021-02-03 16:05:20|8149.04|8149.04|8148.81|8148.81|8149.04|8149.04|8148.81|8148.81|0
1612368330000|2021-02-03 16:05:30|8148.97|8148.97|8149.72|8149.72|8149.72|8149.72|8148.97|8148.97|0
1612368340000|2021-02-03 16:05:40|8149.76|8149.76|8149.62|8149.62|8149.76|8149.76|8149.62|8149.62|0
1612368350000|2021-02-03 16:05:50|8149.78|8149.78|8149.53|8149.53|8149.78|8149.78|8149.31|8149.31|0
1612368360000|2021-02-03 16:06:00|8149.65|8149.65|8149.34|8149.34|8149.65|8149.65|8149.34|8149.34|0
1612368370000|2021-02-03 16:06:10|8149.19|8149.19|8148.56|8148.56|8149.19|8149.19|8148.56|8148.56|0
1612368380000|2021-02-03 16:06:20|8148.39|8148.39|8147.93|8147.93|8148.39|8148.39|8147.86|8147.86|0
1612368390000|2021-02-03 16:06:30|8147.76|8147.76|8148.06|8148.06|8148.06|8148.06|8147.75|8147.75|0
1612368400000|2021-02-03 16:06:40|8148.12|8148.12|8148.2|8148.2|8148.2|8148.2|8148.12|8148.12|0
1612368410000|2021-02-03 16:06:50|8148.14|8148.14|8148.15|8148.15|8148.15|8148.15|8148.09|8148.09|0
1612368420000|2021-02-03 16:07:00|8148.04|8148.04|8148.2|8148.2|8148.43|8148.43|8147.69|8147.69|0
1612368430000|2021-02-03 16:07:10|8148.35|8148.35|8147.42|8147.42|8148.47|8148.47|8147.42|8147.42|0
1612368440000|2021-02-03 16:07:20|8147.3|8147.3|8148.49|8148.49|8148.6|8148.6|8147.3|8147.3|0
1612368450000|2021-02-03 16:07:30|8148.36|8148.36|8149.04|8149.04|8149.04|8149.04|8148.29|8148.29|0
1612368460000|2021-02-03 16:07:40|8149.15|8149.15|8149.18|8149.18|8149.32|8149.32|8149.15|8149.15|0
1612368470000|2021-02-03 16:07:50|8149|8149|8147.94|8147.94|8149|8149|8147.94|8147.94|0
1612368480000|2021-02-03 16:08:00|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|8148.12|0
1612368490000|2021-02-03 16:08:10|8148.58|8148.58|8148.43|8148.43|8148.67|8148.67|8148.43|8148.43|0
1612368500000|2021-02-03 16:08:20|8148.36|8148.36|8148.19|8148.19|8148.36|8148.36|8148.19|8148.19|0
1612368510000|2021-02-03 16:08:30|8148.32|8148.32|8148.36|8148.36|8148.36|8148.36|8148.27|8148.27|0
1612368520000|2021-02-03 16:08:40|8148.31|8148.31|8148.04|8148.04|8148.31|8148.31|8148.04|8148.04|0
1612368530000|2021-02-03 16:08:50|8147.29|8147.29|8147.45|8147.45|8147.45|8147.45|8147.29|8147.29|0
1612368540000|2021-02-03 16:09:00|8146.7|8146.7|8146.37|8146.37|8146.81|8146.81|8146.37|8146.37|0
1612368550000|2021-02-03 16:09:10|8146.28|8146.28|8145.76|8145.76|8146.28|8146.28|8145.76|8145.76|0
1612368560000|2021-02-03 16:09:20|8145.82|8145.82|8146.55|8146.55|8146.8|8146.8|8145.82|8145.82|0
1612368570000|2021-02-03 16:09:30|8146.5|8146.5|8145.34|8145.34|8146.5|8146.5|8145.1|8145.1|0
1612368580000|2021-02-03 16:09:40|8145.49|8145.49|8145.17|8145.17|8145.49|8145.49|8145.17|8145.17|0
1612368590000|2021-02-03 16:09:50|8144.68|8144.68|8142.4|8142.4|8144.68|8144.68|8142.4|8142.4|0
1612368600000|2021-02-03 16:10:00|8142.46|8142.46|8142.64|8142.64|8142.69|8142.69|8142.46|8142.46|0
1612368610000|2021-02-03 16:10:10|8142.58|8142.58|8142.74|8142.74|8142.74|8142.74|8142.53|8142.53|0
1612368620000|2021-02-03 16:10:20|8141.99|8141.99|8141.5|8141.5|8141.99|8141.99|8141.27|8141.27|0
1612368630000|2021-02-03 16:10:30|8141.41|8141.41|8138.64|8138.64|8141.61|8141.61|8138.64|8138.64|0
1612368640000|2021-02-03 16:10:40|8138.97|8138.97|8138.12|8138.12|8138.97|8138.97|8138.12|8138.12|0
1612368650000|2021-02-03 16:10:50|8138.85|8138.85|8137.34|8137.34|8138.85|8138.85|8137.3|8137.3|0
1612368660000|2021-02-03 16:11:00|8137.18|8137.18|8135.55|8135.55|8137.23|8137.23|8135.55|8135.55|0
1612368670000|2021-02-03 16:11:10|8135.39|8135.39|8134.45|8134.45|8135.39|8135.39|8134.39|8134.39|0
1612368680000|2021-02-03 16:11:20|8134.39|8134.39|8134.43|8134.43|8134.48|8134.48|8134.39|8134.39|0
1612368690000|2021-02-03 16:11:30|8133.81|8133.81|8132.45|8132.45|8133.81|8133.81|8132.45|8132.45|0
1612368700000|2021-02-03 16:11:40|8132.14|8132.14|8131.39|8131.39|8132.2|8132.2|8131.39|8131.39|0
1612368710000|2021-02-03 16:11:50|8131.05|8131.05|8130.25|8130.25|8131.05|8131.05|8130.25|8130.25|0
1612368720000|2021-02-03 16:12:00|8130.3|8130.3|8129.95|8129.95|8130.3|8130.3|8129.7|8129.7|0
1612368730000|2021-02-03 16:12:10|8130.12|8130.12|8129.16|8129.16|8130.19|8130.19|8129.16|8129.16|0
1612368740000|2021-02-03 16:12:20|8129.08|8129.08|8129.85|8129.85|8130|8130|8129.08|8129.08|0
1612368750000|2021-02-03 16:12:30|8129.96|8129.96|8130.42|8130.42|8130.42|8130.42|8129.81|8129.81|0
1612368760000|2021-02-03 16:12:40|8130.5|8130.5|8130.26|8130.26|8130.69|8130.69|8130.15|8130.15|0
1612368770000|2021-02-03 16:12:50|8130.1|8130.1|8131.67|8131.67|8131.67|8131.67|8130.1|8130.1|0
1612368780000|2021-02-03 16:13:00|8131.78|8131.78|8133.66|8133.66|8134|8134|8131.78|8131.78|0
1612368790000|2021-02-03 16:13:10|8133.68|8133.68|8133.59|8133.59|8133.68|8133.68|8133.59|8133.59|0
1612368800000|2021-02-03 16:13:20|8132.84|8132.84|8133.22|8133.22|8133.22|8133.22|8132.84|8132.84|0
1612368810000|2021-02-03 16:13:30|8133.56|8133.56|8133.76|8133.76|8133.79|8133.79|8133.56|8133.56|0
1612368820000|2021-02-03 16:13:40|8133.52|8133.52|8134.19|8134.19|8134.24|8134.24|8133.52|8133.52|0
1612368830000|2021-02-03 16:13:50|8134.14|8134.14|8134.56|8134.56|8134.56|8134.56|8134.03|8134.03|0
1612368840000|2021-02-03 16:14:00|8134.58|8134.58|8134.26|8134.26|8134.72|8134.72|8134.26|8134.26|0
1612368850000|2021-02-03 16:14:10|8134.18|8134.18|8134.02|8134.02|8134.18|8134.18|8134.02|8134.02|0
1612368860000|2021-02-03 16:14:20|8134.18|8134.18|8133.72|8133.72|8134.2|8134.2|8133.29|8133.29|0
1612368870000|2021-02-03 16:14:30|8133.81|8133.81|8133.73|8133.73|8133.81|8133.81|8133.73|8133.73|0
1612368880000|2021-02-03 16:14:40|8133.9|8133.9|8132.45|8132.45|8133.9|8133.9|8132.45|8132.45|0
1612368890000|2021-02-03 16:14:50|8132.38|8132.38|8132.33|8132.33|8132.4|8132.4|8132.33|8132.33|0
1612368900000|2021-02-03 16:15:00|8132.16|8132.16|8131.03|8131.03|8132.16|8132.16|8131.03|8131.03|0
1612368910000|2021-02-03 16:15:10|8131.01|8131.01|8130.95|8130.95|8131.12|8131.12|8130.73|8130.73|0
1612368920000|2021-02-03 16:15:20|8130.9|8130.9|8131.37|8131.37|8131.37|8131.37|8130.85|8130.85|0
1612368930000|2021-02-03 16:15:30|8131.43|8131.43|8131.29|8131.29|8131.43|8131.43|8131.29|8131.29|0
1612368940000|2021-02-03 16:15:40|8131.04|8131.04|8129|8129|8131.04|8131.04|8128.99|8128.99|0
1612368950000|2021-02-03 16:15:50|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1612368960000|2021-02-03 16:16:00|8128.26|8128.26|8127.14|8127.14|8128.26|8128.26|8126.39|8126.39|0
1612368970000|2021-02-03 16:16:10|8127.44|8127.44|8129.11|8129.11|8129.11|8129.11|8127.44|8127.44|0
1612368980000|2021-02-03 16:16:20|8129.02|8129.02|8128.78|8128.78|8129.11|8129.11|8128.72|8128.72|0
1612368990000|2021-02-03 16:16:30|8128.57|8128.57|8127.63|8127.63|8128.57|8128.57|8127.38|8127.38|0
1612369000000|2021-02-03 16:16:40|8126.95|8126.95|8125.54|8125.54|8126.95|8126.95|8124.56|8124.56|0
1612369010000|2021-02-03 16:16:50|8125.88|8125.88|8126.36|8126.36|8126.45|8126.45|8125.7|8125.7|0
1612369020000|2021-02-03 16:17:00|8126.52|8126.52|8126.26|8126.26|8126.53|8126.53|8126.26|8126.26|0
1612369030000|2021-02-03 16:17:10|8126.43|8126.43|8125.68|8125.68|8126.43|8126.43|8125.68|8125.68|0
1612369040000|2021-02-03 16:17:20|8125.78|8125.78|8125.95|8125.95|8125.95|8125.95|8125.78|8125.78|0
1612369050000|2021-02-03 16:17:30|8125.67|8125.67|8126|8126|8126|8126|8125.67|8125.67|0
1612369060000|2021-02-03 16:17:40|8126.02|8126.02|8126.44|8126.44|8126.44|8126.44|8125.87|8125.87|0
1612369070000|2021-02-03 16:17:50|8126.49|8126.49|8126.23|8126.23|8126.49|8126.49|8126.23|8126.23|0
1612369080000|2021-02-03 16:18:00|8126.18|8126.18|8128.97|8128.97|8128.97|8128.97|8126.18|8126.18|0
1612369090000|2021-02-03 16:18:10|8129.06|8129.06|8130.82|8130.82|8130.89|8130.89|8129.06|8129.06|0
1612369100000|2021-02-03 16:18:20|8130.89|8130.89|8130.85|8130.85|8130.89|8130.89|8130.64|8130.64|0
1612369110000|2021-02-03 16:18:30|8131.02|8131.02|8132.8|8132.8|8132.8|8132.8|8131.02|8131.02|0
1612369120000|2021-02-03 16:18:40|8133.04|8133.04|8132.26|8132.26|8133.52|8133.52|8132.26|8132.26|0
1612369130000|2021-02-03 16:18:50|8132.35|8132.35|8133.05|8133.05|8133.05|8133.05|8132.35|8132.35|0
1612369140000|2021-02-03 16:19:00|8133.16|8133.16|8132.93|8132.93|8133.16|8133.16|8132.93|8132.93|0
1612369150000|2021-02-03 16:19:10|8133.16|8133.16|8133.17|8133.17|8133.45|8133.45|8133|8133|0
1612369160000|2021-02-03 16:19:20|8132.63|8132.63|8131.8|8131.8|8132.63|8132.63|8131.8|8131.8|0
1612369170000|2021-02-03 16:19:30|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|8131.71|0
1612369180000|2021-02-03 16:19:40|8131.81|8131.81|8131.97|8131.97|8132.09|8132.09|8131.81|8131.81|0
1612369190000|2021-02-03 16:19:50|8132.21|8132.21|8133.94|8133.94|8133.94|8133.94|8132.21|8132.21|0
1612369200000|2021-02-03 16:20:00|8133.87|8133.87|8135.37|8135.37|8135.37|8135.37|8133.87|8133.87|0
1612369210000|2021-02-03 16:20:10|8135.34|8135.34|8134.51|8134.51|8135.34|8135.34|8134.13|8134.13|0
1612369220000|2021-02-03 16:20:20|8134.6|8134.6|8134.97|8134.97|8134.97|8134.97|8134.6|8134.6|0
1612369230000|2021-02-03 16:20:30|8134.94|8134.94|8134.84|8134.84|8134.94|8134.94|8134.67|8134.67|0
1612369240000|2021-02-03 16:20:40|8134.99|8134.99|8134.15|8134.15|8135.2|8135.2|8134.07|8134.07|0
1612369250000|2021-02-03 16:20:50|8134.41|8134.41|8134.44|8134.44|8134.66|8134.66|8133.96|8133.96|0
1612369260000|2021-02-03 16:21:00|8134.29|8134.29|8134.65|8134.65|8134.74|8134.74|8134.25|8134.25|0
1612369270000|2021-02-03 16:21:10|8134.82|8134.82|8133.84|8133.84|8134.93|8134.93|8133.84|8133.84|0
1612369280000|2021-02-03 16:21:20|8133.67|8133.67|8133.79|8133.79|8133.81|8133.81|8133.65|8133.65|0
1612369290000|2021-02-03 16:21:30|8133.93|8133.93|8133.73|8133.73|8134.75|8134.75|8133.43|8133.43|0
1612369300000|2021-02-03 16:21:40|8133.58|8133.58|8132.8|8132.8|8133.58|8133.58|8132.59|8132.59|0
1612369310000|2021-02-03 16:21:50|8132.95|8132.95|8132.65|8132.65|8132.95|8132.95|8132.65|8132.65|0
1612369320000|2021-02-03 16:22:00|8132.35|8132.35|8132.38|8132.38|8133.1|8133.1|8132.35|8132.35|0
1612369330000|2021-02-03 16:22:10|8132.54|8132.54|8132.29|8132.29|8132.77|8132.77|8132.23|8132.23|0
1612369340000|2021-02-03 16:22:20|8132.36|8132.36|8132.55|8132.55|8133.14|8133.14|8132.26|8132.26|0
1612369350000|2021-02-03 16:22:30|8132.25|8132.25|8131.97|8131.97|8132.25|8132.25|8131.97|8131.97|0
1612369360000|2021-02-03 16:22:40|8131.86|8131.86|8129.68|8129.68|8132.04|8132.04|8129.68|8129.68|0
1612369370000|2021-02-03 16:22:50|8129.57|8129.57|8129.07|8129.07|8129.57|8129.57|8128.51|8128.51|0
1612369380000|2021-02-03 16:23:00|8128.33|8128.33|8128.33|8128.33|8128.71|8128.71|8128.3|8128.3|0
1612369390000|2021-02-03 16:23:10|8128.36|8128.36|8128.45|8128.45|8128.45|8128.45|8128.36|8128.36|0
1612369400000|2021-02-03 16:23:20|8128.5|8128.5|8128.39|8128.39|8128.5|8128.5|8128.17|8128.17|0
1612369410000|2021-02-03 16:23:30|8128.48|8128.48|8127.15|8127.15|8128.51|8128.51|8127.15|8127.15|0
1612369420000|2021-02-03 16:23:40|8126.98|8126.98|8126.18|8126.18|8127.04|8127.04|8126.18|8126.18|0
1612369430000|2021-02-03 16:23:50|8125.97|8125.97|8124.21|8124.21|8125.97|8125.97|8124.21|8124.21|0
1612369440000|2021-02-03 16:24:00|8124.27|8124.27|8124.38|8124.38|8124.38|8124.38|8124.06|8124.06|0
1612369450000|2021-02-03 16:24:10|8124.49|8124.49|8124.76|8124.76|8124.81|8124.81|8124.32|8124.32|0
1612369460000|2021-02-03 16:24:20|8124.91|8124.91|8124.86|8124.86|8124.91|8124.91|8124.86|8124.86|0
1612369470000|2021-02-03 16:24:30|8124.69|8124.69|8123.99|8123.99|8124.69|8124.69|8123.99|8123.99|0
1612369480000|2021-02-03 16:24:40|8123.84|8123.84|8124.38|8124.38|8124.61|8124.61|8123.82|8123.82|0
1612369490000|2021-02-03 16:24:50|8124.2|8124.2|8124.04|8124.04|8124.32|8124.32|8123.57|8123.57|0
1612369500000|2021-02-03 16:25:00|8123.8|8123.8|8122.07|8122.07|8123.8|8123.8|8122.06|8122.06|0
1612369510000|2021-02-03 16:25:10|8121.32|8121.32|8122.9|8122.9|8122.93|8122.93|8121.32|8121.32|0
1612369520000|2021-02-03 16:25:20|8122.88|8122.88|8122.05|8122.05|8123.05|8123.05|8122.05|8122.05|0
1612369530000|2021-02-03 16:25:30|8121.94|8121.94|8120.27|8120.27|8122|8122|8120.27|8120.27|0
1612369540000|2021-02-03 16:25:40|8119.96|8119.96|8119.1|8119.1|8119.96|8119.96|8118.34|8118.34|0
1612369550000|2021-02-03 16:25:50|8119.85|8119.85|8119.8|8119.8|8119.93|8119.93|8119.01|8119.01|0
1612369560000|2021-02-03 16:26:00|8119.69|8119.69|8120.67|8120.67|8121.05|8121.05|8119.17|8119.17|0
1612369570000|2021-02-03 16:26:10|8120.78|8120.78|8121.79|8121.79|8121.79|8121.79|8120.59|8120.59|0
1612369580000|2021-02-03 16:26:20|8121.95|8121.95|8121.97|8121.97|8122|8122|8121.35|8121.35|0
1612369590000|2021-02-03 16:26:30|8122.14|8122.14|8122.48|8122.48|8122.71|8122.71|8122.14|8122.14|0
1612369600000|2021-02-03 16:26:40|8122.56|8122.56|8123|8123|8123.09|8123.09|8122.34|8122.34|0
1612369610000|2021-02-03 16:26:50|8122.93|8122.93|8122.5|8122.5|8122.93|8122.93|8122.41|8122.41|0
1612369620000|2021-02-03 16:27:00|8122.47|8122.47|8120.37|8120.37|8122.64|8122.64|8120.37|8120.37|0
1612369630000|2021-02-03 16:27:10|8120.52|8120.52|8118.37|8118.37|8120.52|8120.52|8118.37|8118.37|0
1612369640000|2021-02-03 16:27:20|8118.52|8118.52|8118.17|8118.17|8118.69|8118.69|8118.17|8118.17|0
1612369650000|2021-02-03 16:27:30|8118.02|8118.02|8118.7|8118.7|8119.13|8119.13|8118.02|8118.02|0
1612369660000|2021-02-03 16:27:40|8119.3|8119.3|8119.61|8119.61|8119.61|8119.61|8119.27|8119.27|0
1612369670000|2021-02-03 16:27:50|8119.66|8119.66|8120.23|8120.23|8120.23|8120.23|8119.66|8119.66|0
1612369680000|2021-02-03 16:28:00|8120.28|8120.28|8120.65|8120.65|8121.47|8121.47|8120.07|8120.07|0
1612369690000|2021-02-03 16:28:10|8120.79|8120.79|8122.66|8122.66|8122.66|8122.66|8120.5|8120.5|0
1612369700000|2021-02-03 16:28:20|8122.68|8122.68|8122.73|8122.73|8122.79|8122.79|8122.61|8122.61|0
1612369710000|2021-02-03 16:28:30|8122.58|8122.58|8121.46|8121.46|8122.96|8122.96|8121.46|8121.46|0
1612369720000|2021-02-03 16:28:40|8121.35|8121.35|8122.02|8122.02|8123.56|8123.56|8121.35|8121.35|0
1612369730000|2021-02-03 16:28:50|8121.27|8121.27|8121.13|8121.13|8122.4|8122.4|8120.22|8120.22|0
1612369740000|2021-02-03 16:29:00|8121.02|8121.02|8121.49|8121.49|8121.49|8121.49|8119.78|8119.78|0
1612369750000|2021-02-03 16:29:10|8121.33|8121.33|8120.99|8120.99|8122.35|8122.35|8120.58|8120.58|0
1612369760000|2021-02-03 16:29:20|8121.16|8121.16|8122.65|8122.65|8122.65|8122.65|8121.16|8121.16|0
1612369770000|2021-02-03 16:29:30|8122.96|8122.96|8122.87|8122.87|8123.36|8123.36|8122.78|8122.78|0
1612369780000|2021-02-03 16:29:40|8123.01|8123.01|8123.46|8123.46|8125.83|8125.83|8123.01|8123.01|0
1612369790000|2021-02-03 16:29:50|8122.56|8122.56|8123.11|8123.11|8124.47|8124.47|8122|8122|0
1612426500000|2021-02-04 08:15:00|8226.68|8226.68|8224|8224|8226.68|8226.68|8224|8224|0
1612426510000|2021-02-04 08:15:10|8223.91|8223.91|8220.57|8220.57|8223.91|8223.91|8220.19|8220.19|0
1612426520000|2021-02-04 08:15:20|8223.26|8223.26|8225.04|8225.04|8226.18|8226.18|8223.1|8223.1|0
1612426530000|2021-02-04 08:15:30|8224.95|8224.95|8225.33|8225.33|8225.33|8225.33|8222.19|8222.19|0
1612426540000|2021-02-04 08:15:40|8225.71|8225.71|8228.97|8228.97|8228.97|8228.97|8225.71|8225.71|0
1612426550000|2021-02-04 08:15:50|8229.51|8229.51|8231.44|8231.44|8231.44|8231.44|8229.51|8229.51|0
1612426560000|2021-02-04 08:16:00|8233.05|8233.05|8233.39|8233.39|8234.89|8234.89|8233.05|8233.05|0
1612426570000|2021-02-04 08:16:10|8233.44|8233.44|8232.9|8232.9|8233.44|8233.44|8232.9|8232.9|0
1612426580000|2021-02-04 08:16:20|8233.14|8233.14|8231.49|8231.49|8233.44|8233.44|8230.85|8230.85|0
1612426590000|2021-02-04 08:16:30|8230.95|8230.95|8233.5|8233.5|8234.59|8234.59|8230.95|8230.95|0
1612426600000|2021-02-04 08:16:40|8233.59|8233.59|8231.73|8231.73|8233.59|8233.59|8231.34|8231.34|0
1612426610000|2021-02-04 08:16:50|8232.8|8232.8|8233.63|8233.63|8234.3|8234.3|8232.8|8232.8|0
1612426620000|2021-02-04 08:17:00|8233.72|8233.72|8235.24|8235.24|8235.24|8235.24|8233.72|8233.72|0
1612426630000|2021-02-04 08:17:10|8235.41|8235.41|8238.41|8238.41|8239.54|8239.54|8235.41|8235.41|0
1612426640000|2021-02-04 08:17:20|8238.52|8238.52|8237.5|8237.5|8238.52|8238.52|8237.5|8237.5|0
1612426650000|2021-02-04 08:17:30|8237.43|8237.43|8238.23|8238.23|8238.43|8238.43|8237.43|8237.43|0
1612426660000|2021-02-04 08:17:40|8238.18|8238.18|8238.99|8238.99|8239.24|8239.24|8236.68|8236.68|0
1612426670000|2021-02-04 08:17:50|8239.24|8239.24|8238.89|8238.89|8239.24|8239.24|8238.15|8238.15|0
1612426680000|2021-02-04 08:18:00|8239|8239|8239.7|8239.7|8239.7|8239.7|8239|8239|0
1612426690000|2021-02-04 08:18:10|8239.54|8239.54|8233.38|8233.38|8239.54|8239.54|8228.88|8228.88|0
1612426700000|2021-02-04 08:18:20|8234.13|8234.13|8233.57|8233.57|8234.13|8234.13|8233.32|8233.32|0
1612426710000|2021-02-04 08:18:30|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|8233.88|0
1612426720000|2021-02-04 08:18:40|8232.38|8232.38|8231.63|8231.63|8232.38|8232.38|8231.63|8231.63|0
1612426730000|2021-02-04 08:18:50|8231.54|8231.54|8233.3|8233.3|8233.3|8233.3|8227.97|8227.97|0
1612426740000|2021-02-04 08:19:00|8233.54|8233.54|8233.45|8233.45|8233.85|8233.85|8233.17|8233.17|0
1612426750000|2021-02-04 08:19:10|8236.44|8236.44|8236.02|8236.02|8236.44|8236.44|8235.94|8235.94|0
1612426760000|2021-02-04 08:19:20|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|8236.51|0
1612426770000|2021-02-04 08:19:30|8237.26|8237.26|8239.03|8239.03|8239.03|8239.03|8237.26|8237.26|0
1612426780000|2021-02-04 08:19:40|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|8238.54|0
1612426790000|2021-02-04 08:19:50|8238.78|8238.78|8239.43|8239.43|8239.43|8239.43|8238.7|8238.7|0
1612426800000|2021-02-04 08:20:00|8239.02|8239.02|8239.48|8239.48|8239.48|8239.48|8239.02|8239.02|0
1612426810000|2021-02-04 08:20:10|8239|8239|8240.25|8240.25|8240.78|8240.78|8238.54|8238.54|0
1612426820000|2021-02-04 08:20:20|8240.42|8240.42|8241.39|8241.39|8241.39|8241.39|8240.42|8240.42|0
1612426830000|2021-02-04 08:20:30|8241.77|8241.77|8241.23|8241.23|8241.77|8241.77|8241.23|8241.23|0
1612426840000|2021-02-04 08:20:40|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|8241.17|0
1612426850000|2021-02-04 08:20:50|8241.07|8241.07|8241.08|8241.08|8241.24|8241.24|8241.07|8241.07|0
1612426860000|2021-02-04 08:21:00|8241.83|8241.83|8241.69|8241.69|8241.83|8241.83|8241.69|8241.69|0
1612426870000|2021-02-04 08:21:10|8241.2|8241.2|8236.53|8236.53|8241.28|8241.28|8235.62|8235.62|0
1612426880000|2021-02-04 08:21:20|8236.2|8236.2|8235.89|8235.89|8236.4|8236.4|8235.89|8235.89|0
1612426890000|2021-02-04 08:21:30|8235.61|8235.61|8237.07|8237.07|8239.05|8239.05|8235.3|8235.3|0
1612426900000|2021-02-04 08:21:40|8237.31|8237.31|8236.77|8236.77|8237.31|8237.31|8236.77|8236.77|0
1612426910000|2021-02-04 08:21:50|8236.46|8236.46|8238.55|8238.55|8238.7|8238.7|8236.46|8236.46|0
1612426920000|2021-02-04 08:22:00|8238.26|8238.26|8238.13|8238.13|8238.6|8238.6|8238.13|8238.13|0
1612426930000|2021-02-04 08:22:10|8237.44|8237.44|8232.2|8232.2|8237.44|8237.44|8232.2|8232.2|0
1612426940000|2021-02-04 08:22:20|8231.02|8231.02|8227.59|8227.59|8231.02|8231.02|8226.22|8226.22|0
1612426950000|2021-02-04 08:22:30|8227.9|8227.9|8230.03|8230.03|8230.03|8230.03|8227.78|8227.78|0
1612426960000|2021-02-04 08:22:40|8230.11|8230.11|8227.78|8227.78|8230.35|8230.35|8227.78|8227.78|0
1612426970000|2021-02-04 08:22:50|8227.29|8227.29|8227.38|8227.38|8227.38|8227.38|8227.21|8227.21|0
1612426980000|2021-02-04 08:23:00|8229.63|8229.63|8230.97|8230.97|8231.53|8231.53|8229.63|8229.63|0
1612426990000|2021-02-04 08:23:10|8230.23|8230.23|8229.48|8229.48|8230.23|8230.23|8229.48|8229.48|0
1612427000000|2021-02-04 08:23:20|8229.68|8229.68|8235.18|8235.18|8235.18|8235.18|8229.68|8229.68|0
1612427010000|2021-02-04 08:23:30|8235.02|8235.02|8235.08|8235.08|8235.08|8235.08|8235.02|8235.02|0
1612427020000|2021-02-04 08:23:40|8236.58|8236.58|8234.33|8234.33|8236.58|8236.58|8234.33|8234.33|0
1612427030000|2021-02-04 08:23:50|8234.6|8234.6|8236.5|8236.5|8236.5|8236.5|8234.1|8234.1|0
1612427040000|2021-02-04 08:24:00|8235.75|8235.75|8235|8235|8235.75|8235.75|8235|8235|0
1612427050000|2021-02-04 08:24:10|8234.82|8234.82|8234.84|8234.84|8234.87|8234.87|8234.82|8234.82|0
1612427060000|2021-02-04 08:24:20|8234.1|8234.1|8231.73|8231.73|8234.1|8234.1|8231.73|8231.73|0
1612427070000|2021-02-04 08:24:30|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1612427080000|2021-02-04 08:24:40|8229.06|8229.06|8231.38|8231.38|8231.38|8231.38|8229.06|8229.06|0
1612427090000|2021-02-04 08:24:50|8230.3|8230.3|8230.64|8230.64|8230.64|8230.64|8230.3|8230.3|0
1612427100000|2021-02-04 08:25:00|8228.4|8228.4|8223.23|8223.23|8228.4|8228.4|8223.1|8223.1|0
1612427110000|2021-02-04 08:25:10|8223.13|8223.13|8224.59|8224.59|8224.63|8224.63|8223.13|8223.13|0
1612427120000|2021-02-04 08:25:20|8224.65|8224.65|8227.21|8227.21|8227.21|8227.21|8224.65|8224.65|0
1612427130000|2021-02-04 08:25:30|8226.46|8226.46|8226.31|8226.31|8226.46|8226.46|8226.31|8226.31|0
1612427140000|2021-02-04 08:25:40|8226.1|8226.1|8227.25|8227.25|8227.25|8227.25|8226.1|8226.1|0
1612427150000|2021-02-04 08:25:50|8227.57|8227.57|8226.83|8226.83|8227.57|8227.57|8226.74|8226.74|0
1612427160000|2021-02-04 08:26:00|8227.06|8227.06|8228.76|8228.76|8228.76|8228.76|8227.06|8227.06|0
1612427170000|2021-02-04 08:26:10|8228.51|8228.51|8230.16|8230.16|8230.16|8230.16|8228.51|8228.51|0
1612427180000|2021-02-04 08:26:20|8230.27|8230.27|8230.18|8230.18|8230.48|8230.48|8230.18|8230.18|0
1612427190000|2021-02-04 08:26:30|8229.87|8229.87|8225.07|8225.07|8229.87|8229.87|8225.07|8225.07|0
1612427200000|2021-02-04 08:26:40|8225.21|8225.21|8225.32|8225.32|8225.42|8225.42|8225.21|8225.21|0
1612427210000|2021-02-04 08:26:50|8225.22|8225.22|8225.98|8225.98|8228.22|8228.22|8225.22|8225.22|0
1612427220000|2021-02-04 08:27:00|8226.25|8226.25|8230.19|8230.19|8230.24|8230.24|8226.25|8226.25|0
1612427230000|2021-02-04 08:27:10|8229.57|8229.57|8229.76|8229.76|8230.03|8230.03|8229.57|8229.57|0
1612427240000|2021-02-04 08:27:20|8230|8230|8230|8230|8230|8230|8230|8230|0
1612427250000|2021-02-04 08:27:30|8230.75|8230.75|8229.53|8229.53|8231.03|8231.03|8229.53|8229.53|0
1612427270000|2021-02-04 08:27:50|8229.69|8229.69|8228.52|8228.52|8230.19|8230.19|8228.52|8228.52|0
1612427280000|2021-02-04 08:28:00|8229.27|8229.27|8228.79|8228.79|8229.27|8229.27|8228.79|8228.79|0
1612427290000|2021-02-04 08:28:10|8228.64|8228.64|8228.68|8228.68|8228.79|8228.79|8228.63|8228.63|0
1612427300000|2021-02-04 08:28:20|8228.46|8228.46|8226.72|8226.72|8228.46|8228.46|8226.72|8226.72|0
1612427310000|2021-02-04 08:28:30|8226.6|8226.6|8226.37|8226.37|8226.71|8226.71|8226.25|8226.25|0
1612427320000|2021-02-04 08:28:40|8226.21|8226.21|8219.99|8219.99|8226.45|8226.45|8218.96|8218.96|0
1612427330000|2021-02-04 08:28:50|8220.25|8220.25|8224.84|8224.84|8224.84|8224.84|8218.5|8218.5|0
1612427340000|2021-02-04 08:29:00|8224.89|8224.89|8225.2|8225.2|8225.2|8225.2|8224.89|8224.89|0
1612427350000|2021-02-04 08:29:10|8222.95|8222.95|8226.29|8226.29|8226.29|8226.29|8222.95|8222.95|0
1612427360000|2021-02-04 08:29:20|8226.24|8226.24|8224.96|8224.96|8226.24|8226.24|8224.74|8224.74|0
1612427370000|2021-02-04 08:29:30|8225.28|8225.28|8224.28|8224.28|8225.28|8225.28|8224.28|8224.28|0
1612427390000|2021-02-04 08:29:50|8223.83|8223.83|8230.98|8230.98|8231.11|8231.11|8222.12|8222.12|0
1612427400000|2021-02-04 08:30:00|8231.66|8231.66|8231.6|8231.6|8231.66|8231.66|8231.2|8231.2|0
1612427410000|2021-02-04 08:30:10|8231.75|8231.75|8230.58|8230.58|8231.82|8231.82|8230.58|8230.58|0
1612427420000|2021-02-04 08:30:20|8230.65|8230.65|8232.53|8232.53|8232.64|8232.64|8230.65|8230.65|0
1612427430000|2021-02-04 08:30:30|8234.03|8234.03|8236.5|8236.5|8236.5|8236.5|8234.03|8234.03|0
1612427440000|2021-02-04 08:30:40|8236.67|8236.67|8237.39|8237.39|8237.39|8237.39|8236.67|8236.67|0
1612427450000|2021-02-04 08:30:50|8237.54|8237.54|8237.2|8237.2|8237.54|8237.54|8237.08|8237.08|0
1612427460000|2021-02-04 08:31:00|8237.36|8237.36|8237.57|8237.57|8237.57|8237.57|8237.36|8237.36|0
1612427470000|2021-02-04 08:31:10|8237.26|8237.26|8235.82|8235.82|8237.26|8237.26|8235.82|8235.82|0
1612427480000|2021-02-04 08:31:20|8235.48|8235.48|8233.1|8233.1|8235.48|8235.48|8233.1|8233.1|0
1612427490000|2021-02-04 08:31:30|8232.86|8232.86|8228.26|8228.26|8232.86|8232.86|8228.2|8228.2|0
1612427500000|2021-02-04 08:31:40|8229.75|8229.75|8230.3|8230.3|8230.3|8230.3|8228.71|8228.71|0
1612427510000|2021-02-04 08:31:50|8231.22|8231.22|8234.23|8234.23|8234.84|8234.84|8231.22|8231.22|0
1612427520000|2021-02-04 08:32:00|8234.84|8234.84|8237.88|8237.88|8237.88|8237.88|8234.84|8234.84|0
1612427530000|2021-02-04 08:32:10|8238.35|8238.35|8238.35|8238.35|8238.35|8238.35|8238.35|8238.35|0
1612427540000|2021-02-04 08:32:20|8237.77|8237.77|8237.92|8237.92|8237.92|8237.92|8237.46|8237.46|0
1612427550000|2021-02-04 08:32:30|8237.51|8237.51|8241.73|8241.73|8241.73|8241.73|8237.51|8237.51|0
1612427560000|2021-02-04 08:32:40|8242.07|8242.07|8243.06|8243.06|8243.06|8243.06|8242.07|8242.07|0
1612427570000|2021-02-04 08:32:50|8243.55|8243.55|8249.01|8249.01|8249.01|8249.01|8243.55|8243.55|0
1612427580000|2021-02-04 08:33:00|8249.55|8249.55|8255.56|8255.56|8255.57|8255.57|8249.55|8249.55|0
1612427590000|2021-02-04 08:33:10|8255.71|8255.71|8258.06|8258.06|8258.06|8258.06|8255.71|8255.71|0
1612427600000|2021-02-04 08:33:20|8257.75|8257.75|8257.19|8257.19|8257.91|8257.91|8257.19|8257.19|0
1612427610000|2021-02-04 08:33:30|8255.69|8255.69|8255.48|8255.48|8255.69|8255.69|8255.43|8255.43|0
1612427620000|2021-02-04 08:33:40|8255.65|8255.65|8255.54|8255.54|8255.65|8255.65|8255.54|8255.54|0
1612427630000|2021-02-04 08:33:50|8255.38|8255.38|8256.97|8256.97|8256.97|8256.97|8255.38|8255.38|0
1612427640000|2021-02-04 08:34:00|8256.8|8256.8|8261.8|8261.8|8261.8|8261.8|8256.8|8256.8|0
1612427650000|2021-02-04 08:34:10|8261.71|8261.71|8263.49|8263.49|8263.66|8263.66|8261.71|8261.71|0
1612427660000|2021-02-04 08:34:20|8261.99|8261.99|8261.52|8261.52|8261.99|8261.99|8261.52|8261.52|0
1612427670000|2021-02-04 08:34:30|8264.36|8264.36|8264.71|8264.71|8264.78|8264.78|8264.36|8264.36|0
1612427680000|2021-02-04 08:34:40|8264.55|8264.55|8263.46|8263.46|8264.55|8264.55|8262.38|8262.38|0
1612427690000|2021-02-04 08:34:50|8264.01|8264.01|8264.29|8264.29|8264.29|8264.29|8264.01|8264.01|0
1612427700000|2021-02-04 08:35:00|8262.79|8262.79|8263.24|8263.24|8263.24|8263.24|8262.68|8262.68|0
1612427710000|2021-02-04 08:35:10|8265.38|8265.38|8264.11|8264.11|8265.92|8265.92|8263.89|8263.89|0
1612427720000|2021-02-04 08:35:20|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|8263.79|0
1612427730000|2021-02-04 08:35:30|8263.71|8263.71|8264.02|8264.02|8264.34|8264.34|8262.78|8262.78|0
1612427740000|2021-02-04 08:35:40|8263.54|8263.54|8263.66|8263.66|8263.72|8263.72|8261.47|8261.47|0
1612427750000|2021-02-04 08:35:50|8261.51|8261.51|8261.52|8261.52|8261.52|8261.52|8261.36|8261.36|0
1612427760000|2021-02-04 08:36:00|8261.47|8261.47|8262.22|8262.22|8262.97|8262.97|8261.47|8261.47|0
1612427770000|2021-02-04 08:36:10|8261.47|8261.47|8260.4|8260.4|8261.47|8261.47|8260.4|8260.4|0
1612427780000|2021-02-04 08:36:20|8260.16|8260.16|8259.91|8259.91|8260.16|8260.16|8259.91|8259.91|0
1612427790000|2021-02-04 08:36:30|8259.78|8259.78|8260.23|8260.23|8260.23|8260.23|8259.78|8259.78|0
1612427800000|2021-02-04 08:36:40|8260.29|8260.29|8257.3|8257.3|8260.29|8260.29|8257.3|8257.3|0
1612427810000|2021-02-04 08:36:50|8257.54|8257.54|8253.27|8253.27|8257.54|8257.54|8253.27|8253.27|0
1612427820000|2021-02-04 08:37:00|8253.12|8253.12|8258.47|8258.47|8258.71|8258.71|8253.12|8253.12|0
1612427830000|2021-02-04 08:37:10|8258.71|8258.71|8258.98|8258.98|8259.16|8259.16|8258.71|8258.71|0
1612427840000|2021-02-04 08:37:20|8259.2|8259.2|8257.7|8257.7|8259.36|8259.36|8257.7|8257.7|0
1612427850000|2021-02-04 08:37:30|8257.34|8257.34|8257.17|8257.17|8257.34|8257.34|8257.17|8257.17|0
1612427860000|2021-02-04 08:37:40|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|8256.69|0
1612427870000|2021-02-04 08:37:50|8256.82|8256.82|8255.83|8255.83|8256.82|8256.82|8255.83|8255.83|0
1612427880000|2021-02-04 08:38:00|8255.94|8255.94|8255.79|8255.79|8255.95|8255.95|8255.79|8255.79|0
1612427890000|2021-02-04 08:38:10|8255.73|8255.73|8256.41|8256.41|8257.23|8257.23|8255.73|8255.73|0
1612427900000|2021-02-04 08:38:20|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1612427910000|2021-02-04 08:38:30|8257.91|8257.91|8257.18|8257.18|8258.28|8258.28|8256.76|8256.76|0
1612427920000|2021-02-04 08:38:40|8257.72|8257.72|8258.24|8258.24|8258.68|8258.68|8257.41|8257.41|0
1612427930000|2021-02-04 08:38:50|8258.47|8258.47|8257.8|8257.8|8258.52|8258.52|8257.8|8257.8|0
1612427940000|2021-02-04 08:39:00|8257.86|8257.86|8258.06|8258.06|8258.06|8258.06|8257.45|8257.45|0
1612427950000|2021-02-04 08:39:10|8257.95|8257.95|8258.95|8258.95|8258.95|8258.95|8257.95|8257.95|0
1612427960000|2021-02-04 08:39:20|8258.64|8258.64|8258.53|8258.53|8258.8|8258.8|8258.53|8258.53|0
1612427970000|2021-02-04 08:39:30|8258.36|8258.36|8258.53|8258.53|8258.53|8258.53|8258.36|8258.36|0
1612427980000|2021-02-04 08:39:40|8258|8258|8256.85|8256.85|8258|8258|8256.85|8256.85|0
1612427990000|2021-02-04 08:39:50|8256.51|8256.51|8256.92|8256.92|8257.02|8257.02|8256.51|8256.51|0
1612428000000|2021-02-04 08:40:00|8256.86|8256.86|8256.88|8256.88|8256.95|8256.95|8256.61|8256.61|0
1612428010000|2021-02-04 08:40:10|8257.04|8257.04|8256.88|8256.88|8257.04|8257.04|8256.88|8256.88|0
1612428020000|2021-02-04 08:40:20|8256.77|8256.77|8256.64|8256.64|8256.77|8256.77|8256.53|8256.53|0
1612428030000|2021-02-04 08:40:30|8256.74|8256.74|8255.92|8255.92|8256.74|8256.74|8255.92|8255.92|0
1612428040000|2021-02-04 08:40:40|8254.42|8254.42|8254.3|8254.3|8254.82|8254.82|8254.3|8254.3|0
1612428050000|2021-02-04 08:40:50|8254.21|8254.21|8252.96|8252.96|8254.21|8254.21|8252.96|8252.96|0
1612428060000|2021-02-04 08:41:00|8249.96|8249.96|8247.39|8247.39|8249.96|8249.96|8247.39|8247.39|0
1612428070000|2021-02-04 08:41:10|8247.22|8247.22|8248.39|8248.39|8248.69|8248.69|8247.14|8247.14|0
1612428080000|2021-02-04 08:41:20|8245.7|8245.7|8242.68|8242.68|8245.7|8245.7|8242.68|8242.68|0
1612428090000|2021-02-04 08:41:30|8241.93|8241.93|8239.47|8239.47|8241.93|8241.93|8239.47|8239.47|0
1612428100000|2021-02-04 08:41:40|8238.72|8238.72|8238.66|8238.66|8238.72|8238.72|8237.75|8237.75|0
1612428110000|2021-02-04 08:41:50|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1612428120000|2021-02-04 08:42:00|8238.68|8238.68|8240.42|8240.42|8240.42|8240.42|8238.03|8238.03|0
1612428130000|2021-02-04 08:42:10|8240.31|8240.31|8242.5|8242.5|8242.5|8242.5|8239.84|8239.84|0
1612428140000|2021-02-04 08:42:20|8242.76|8242.76|8243.8|8243.8|8243.88|8243.88|8242.76|8242.76|0
1612428150000|2021-02-04 08:42:30|8243.97|8243.97|8243.89|8243.89|8244.33|8244.33|8243.89|8243.89|0
1612428160000|2021-02-04 08:42:40|8244.06|8244.06|8242.63|8242.63|8244.06|8244.06|8241.81|8241.81|0
1612428170000|2021-02-04 08:42:50|8242.8|8242.8|8242.73|8242.73|8243.14|8243.14|8242.56|8242.56|0
1612428180000|2021-02-04 08:43:00|8242.9|8242.9|8245.03|8245.03|8245.37|8245.37|8242.32|8242.32|0
1612428190000|2021-02-04 08:43:10|8245.37|8245.37|8245.5|8245.5|8245.5|8245.5|8245.37|8245.37|0
1612428200000|2021-02-04 08:43:20|8244.75|8244.75|8246.51|8246.51|8246.51|8246.51|8244.26|8244.26|0
1612428210000|2021-02-04 08:43:30|8246.82|8246.82|8246.97|8246.97|8246.97|8246.97|8246.82|8246.82|0
1612428220000|2021-02-04 08:43:40|8248.75|8248.75|8248.81|8248.81|8249.58|8249.58|8248.75|8248.75|0
1612428230000|2021-02-04 08:43:50|8249.56|8249.56|8248.66|8248.66|8249.64|8249.64|8248.66|8248.66|0
1612428240000|2021-02-04 08:44:00|8248.6|8248.6|8248.12|8248.12|8249.14|8249.14|8248.12|8248.12|0
1612428250000|2021-02-04 08:44:10|8248.87|8248.87|8248.45|8248.45|8248.87|8248.87|8248.45|8248.45|0
1612428260000|2021-02-04 08:44:20|8248.51|8248.51|8247.47|8247.47|8248.56|8248.56|8247.13|8247.13|0
1612428270000|2021-02-04 08:44:30|8247.25|8247.25|8247.25|8247.25|8247.36|8247.36|8247.25|8247.25|0
1612428280000|2021-02-04 08:44:40|8247.48|8247.48|8247.67|8247.67|8247.67|8247.67|8247.34|8247.34|0
1612428290000|2021-02-04 08:44:50|8247.98|8247.98|8247.96|8247.96|8247.98|8247.98|8247.67|8247.67|0
1612428300000|2021-02-04 08:45:00|8247.49|8247.49|8244.9|8244.9|8247.49|8247.49|8244.4|8244.4|0
1612428310000|2021-02-04 08:45:10|8245.22|8245.22|8246.56|8246.56|8246.56|8246.56|8245.14|8245.14|0
1612428320000|2021-02-04 08:45:20|8246.46|8246.46|8247.14|8247.14|8247.39|8247.39|8245.61|8245.61|0
1612428330000|2021-02-04 08:45:30|8247.65|8247.65|8247.24|8247.24|8247.65|8247.65|8247.14|8247.14|0
1612428340000|2021-02-04 08:45:40|8247.11|8247.11|8249.72|8249.72|8249.72|8249.72|8247.11|8247.11|0
1612428350000|2021-02-04 08:45:50|8250.33|8250.33|8251.3|8251.3|8251.5|8251.5|8250.33|8250.33|0
1612428360000|2021-02-04 08:46:00|8252.95|8252.95|8257.11|8257.11|8257.11|8257.11|8252.95|8252.95|0
1612428370000|2021-02-04 08:46:10|8256.94|8256.94|8256.13|8256.13|8256.94|8256.94|8256.13|8256.13|0
1612428380000|2021-02-04 08:46:20|8255.62|8255.62|8256.65|8256.65|8256.65|8256.65|8255.62|8255.62|0
1612428390000|2021-02-04 08:46:30|8257.4|8257.4|8261.34|8261.34|8261.34|8261.34|8257.4|8257.4|0
1612428400000|2021-02-04 08:46:40|8261.12|8261.12|8260.59|8260.59|8261.12|8261.12|8260.59|8260.59|0
1612428410000|2021-02-04 08:46:50|8260.69|8260.69|8263.18|8263.18|8263.94|8263.94|8260.69|8260.69|0
1612428420000|2021-02-04 08:47:00|8263.48|8263.48|8265.96|8265.96|8265.96|8265.96|8263.48|8263.48|0
1612428430000|2021-02-04 08:47:10|8264.46|8264.46|8264.4|8264.4|8264.46|8264.46|8264.4|8264.4|0
1612428440000|2021-02-04 08:47:20|8263.87|8263.87|8263.33|8263.33|8263.87|8263.87|8263.33|8263.33|0
1612428450000|2021-02-04 08:47:30|8263.18|8263.18|8262.3|8262.3|8263.8|8263.8|8262.3|8262.3|0
1612428460000|2021-02-04 08:47:40|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|8261.68|0
1612428470000|2021-02-04 08:47:50|8261.07|8261.07|8261.53|8261.53|8261.53|8261.53|8261.07|8261.07|0
1612428480000|2021-02-04 08:48:00|8261.22|8261.22|8261.56|8261.56|8261.56|8261.56|8261.22|8261.22|0
1612428490000|2021-02-04 08:48:10|8261.1|8261.1|8260.43|8260.43|8261.1|8261.1|8260.43|8260.43|0
1612428500000|2021-02-04 08:48:20|8260.23|8260.23|8260.47|8260.47|8260.72|8260.72|8260.23|8260.23|0
1612428510000|2021-02-04 08:48:30|8260.6|8260.6|8261.52|8261.52|8261.52|8261.52|8260.6|8260.6|0
1612428520000|2021-02-04 08:48:40|8261.83|8261.83|8262.33|8262.33|8262.33|8262.33|8261.83|8261.83|0
1612428530000|2021-02-04 08:48:50|8262.84|8262.84|8266.68|8266.68|8266.73|8266.73|8262.84|8262.84|0
1612428540000|2021-02-04 08:49:00|8267.11|8267.11|8271.18|8271.18|8272.21|8272.21|8267.11|8267.11|0
1612428550000|2021-02-04 08:49:10|8271.11|8271.11|8270.05|8270.05|8271.11|8271.11|8270.05|8270.05|0
1612428560000|2021-02-04 08:49:20|8269.74|8269.74|8269.22|8269.22|8269.9|8269.9|8269.22|8269.22|0
1612428570000|2021-02-04 08:49:30|8269.37|8269.37|8269.61|8269.61|8269.61|8269.61|8268.84|8268.84|0
1612428580000|2021-02-04 08:49:40|8269.5|8269.5|8267.01|8267.01|8269.5|8269.5|8267.01|8267.01|0
1612428590000|2021-02-04 08:49:50|8266.96|8266.96|8266.79|8266.79|8266.96|8266.96|8266.79|8266.79|0
1612428600000|2021-02-04 08:50:00|8266.64|8266.64|8270.19|8270.19|8270.36|8270.36|8266.64|8266.64|0
1612428610000|2021-02-04 08:50:10|8270.03|8270.03|8269.78|8269.78|8270.03|8270.03|8269.65|8269.65|0
1612428620000|2021-02-04 08:50:20|8269.03|8269.03|8271.55|8271.55|8271.55|8271.55|8269.03|8269.03|0
1612428630000|2021-02-04 08:50:30|8273.05|8273.05|8275.36|8275.36|8275.36|8275.36|8273.05|8273.05|0
1612428640000|2021-02-04 08:50:40|8275.19|8275.19|8275.12|8275.12|8275.53|8275.53|8275.12|8275.12|0
1612428650000|2021-02-04 08:50:50|8275.33|8275.33|8275.15|8275.15|8275.39|8275.39|8275.15|8275.15|0
1612428660000|2021-02-04 08:51:00|8275.08|8275.08|8276.46|8276.46|8276.46|8276.46|8274.26|8274.26|0
1612428670000|2021-02-04 08:51:10|8276.55|8276.55|8276.51|8276.51|8276.73|8276.73|8275.89|8275.89|0
1612428680000|2021-02-04 08:51:20|8276.66|8276.66|8278.24|8278.24|8278.24|8278.24|8276.48|8276.48|0
1612428690000|2021-02-04 08:51:30|8278.19|8278.19|8279.41|8279.41|8279.41|8279.41|8277.24|8277.24|0
1612428700000|2021-02-04 08:51:40|8279.47|8279.47|8278.92|8278.92|8280.08|8280.08|8278.58|8278.58|0
1612428710000|2021-02-04 08:51:50|8279.76|8279.76|8283.38|8283.38|8283.38|8283.38|8279.76|8279.76|0
1612428720000|2021-02-04 08:52:00|8283.64|8283.64|8282.27|8282.27|8283.64|8283.64|8282.03|8282.03|0
1612428730000|2021-02-04 08:52:10|8281.74|8281.74|8281.49|8281.49|8281.74|8281.74|8281.49|8281.49|0
1612428740000|2021-02-04 08:52:20|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|0
1612428750000|2021-02-04 08:52:30|8282.41|8282.41|8282.32|8282.32|8282.41|8282.41|8282.32|8282.32|0
1612428760000|2021-02-04 08:52:40|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|8284.57|0
1612428770000|2021-02-04 08:52:50|8284.42|8284.42|8284.28|8284.28|8284.42|8284.42|8284.28|8284.28|0
1612428780000|2021-02-04 08:53:00|8284.4|8284.4|8282.11|8282.11|8284.4|8284.4|8282.11|8282.11|0
1612428800000|2021-02-04 08:53:20|8281.87|8281.87|8281.56|8281.56|8281.87|8281.87|8281.56|8281.56|0
1612428810000|2021-02-04 08:53:30|8280.98|8280.98|8280.77|8280.77|8281.32|8281.32|8280.43|8280.43|0
1612428820000|2021-02-04 08:53:40|8279.27|8279.27|8277.55|8277.55|8279.27|8279.27|8277.55|8277.55|0
1612428830000|2021-02-04 08:53:50|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|0
1612428840000|2021-02-04 08:54:00|8277.12|8277.12|8277.21|8277.21|8277.21|8277.21|8277.12|8277.12|0
1612428850000|2021-02-04 08:54:10|8277.96|8277.96|8278.57|8278.57|8278.57|8278.57|8277.96|8277.96|0
1612428860000|2021-02-04 08:54:20|8278.64|8278.64|8278.73|8278.73|8278.87|8278.87|8278.64|8278.64|0
1612428870000|2021-02-04 08:54:30|8278.98|8278.98|8278.94|8278.94|8278.98|8278.98|8278.82|8278.82|0
1612428880000|2021-02-04 08:54:40|8278.96|8278.96|8278.72|8278.72|8278.96|8278.96|8278.72|8278.72|0
1612428890000|2021-02-04 08:54:50|8278.89|8278.89|8279.81|8279.81|8279.98|8279.98|8278.89|8278.89|0
1612428900000|2021-02-04 08:55:00|8279.65|8279.65|8279.63|8279.63|8280.45|8280.45|8279.63|8279.63|0
1612428910000|2021-02-04 08:55:10|8278.88|8278.88|8277.43|8277.43|8278.88|8278.88|8277.28|8277.28|0
1612428920000|2021-02-04 08:55:20|8277.19|8277.19|8276.32|8276.32|8277.19|8277.19|8276.32|8276.32|0
1612428930000|2021-02-04 08:55:30|8276.15|8276.15|8275.05|8275.05|8276.15|8276.15|8274.65|8274.65|0
1612428940000|2021-02-04 08:55:40|8275.76|8275.76|8276.33|8276.33|8276.44|8276.44|8275.76|8275.76|0
1612428950000|2021-02-04 08:55:50|8276.83|8276.83|8280.69|8280.69|8280.69|8280.69|8276.83|8276.83|0
1612428960000|2021-02-04 08:56:00|8281.03|8281.03|8280.18|8280.18|8281.03|8281.03|8280.18|8280.18|0
1612428970000|2021-02-04 08:56:10|8280.3|8280.3|8279.69|8279.69|8280.32|8280.32|8279.69|8279.69|0
1612428980000|2021-02-04 08:56:20|8279.35|8279.35|8278.23|8278.23|8279.35|8279.35|8278.15|8278.15|0
1612428990000|2021-02-04 08:56:30|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|0
1612429000000|2021-02-04 08:56:40|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|0
1612429010000|2021-02-04 08:56:50|8276.09|8276.09|8276.25|8276.25|8276.25|8276.25|8276.09|8276.09|0
1612429020000|2021-02-04 08:57:00|8276.14|8276.14|8276.86|8276.86|8276.86|8276.86|8276.14|8276.14|0
1612429030000|2021-02-04 08:57:10|8277.61|8277.61|8276.66|8276.66|8278.16|8278.16|8276.66|8276.66|0
1612429040000|2021-02-04 08:57:20|8276.34|8276.34|8276.15|8276.15|8276.34|8276.34|8274.74|8274.74|0
1612429050000|2021-02-04 08:57:30|8276.01|8276.01|8276.76|8276.76|8276.76|8276.76|8276.01|8276.01|0
1612429060000|2021-02-04 08:57:40|8276.27|8276.27|8275.89|8275.89|8276.27|8276.27|8275.53|8275.53|0
1612429070000|2021-02-04 08:57:50|8276.64|8276.64|8276.71|8276.71|8276.71|8276.71|8276.39|8276.39|0
1612429080000|2021-02-04 08:58:00|8276.78|8276.78|8276.96|8276.96|8276.96|8276.96|8276.78|8276.78|0
1612429090000|2021-02-04 08:58:10|8278.46|8278.46|8277.23|8277.23|8278.46|8278.46|8277.23|8277.23|0
1612429100000|2021-02-04 08:58:20|8276.61|8276.61|8276.34|8276.34|8276.61|8276.61|8276.31|8276.31|0
1612429110000|2021-02-04 08:58:30|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|0
1612429120000|2021-02-04 08:58:40|8276.34|8276.34|8278.59|8278.59|8279.12|8279.12|8276.34|8276.34|0
1612429130000|2021-02-04 08:58:50|8278.64|8278.64|8283.08|8283.08|8283.08|8283.08|8278.64|8278.64|0
1612429140000|2021-02-04 08:59:00|8283.24|8283.24|8284.7|8284.7|8284.7|8284.7|8283.24|8283.24|0
1612429150000|2021-02-04 08:59:10|8285.18|8285.18|8287.77|8287.77|8288.1|8288.1|8285.18|8285.18|0
1612429160000|2021-02-04 08:59:20|8287.5|8287.5|8288.23|8288.23|8288.23|8288.23|8287.5|8287.5|0
1612429170000|2021-02-04 08:59:30|8288.12|8288.12|8286.31|8286.31|8288.29|8288.29|8286.31|8286.31|0
1612429180000|2021-02-04 08:59:40|8287.06|8287.06|8287.4|8287.4|8287.4|8287.4|8287.06|8287.06|0
1612429190000|2021-02-04 08:59:50|8287.55|8287.55|8288.2|8288.2|8288.2|8288.2|8287.4|8287.4|0
1612429200000|2021-02-04 09:00:00|8288.27|8288.27|8289.02|8289.02|8289.02|8289.02|8288.27|8288.27|0
1612429210000|2021-02-04 09:00:10|8288.67|8288.67|8288.25|8288.25|8289.1|8289.1|8288.25|8288.25|0
1612429220000|2021-02-04 09:00:20|8288.34|8288.34|8290.93|8290.93|8291.1|8291.1|8287.1|8287.1|0
1612429230000|2021-02-04 09:00:30|8290.8|8290.8|8292.46|8292.46|8292.53|8292.53|8290.8|8290.8|0
1612429240000|2021-02-04 09:00:40|8292.4|8292.4|8291.49|8291.49|8292.4|8292.4|8291.49|8291.49|0
1612429250000|2021-02-04 09:00:50|8291.38|8291.38|8291.66|8291.66|8291.69|8291.69|8291.38|8291.38|0
1612429260000|2021-02-04 09:01:00|8291.89|8291.89|8291.42|8291.42|8291.89|8291.89|8291.42|8291.42|0
1612429270000|2021-02-04 09:01:10|8291.53|8291.53|8291.7|8291.7|8291.7|8291.7|8291.53|8291.53|0
1612429280000|2021-02-04 09:01:20|8291.59|8291.59|8291.85|8291.85|8291.85|8291.85|8291.59|8291.59|0
1612429290000|2021-02-04 09:01:30|8291.98|8291.98|8292.97|8292.97|8292.97|8292.97|8291.98|8291.98|0
1612429300000|2021-02-04 09:01:40|8292.89|8292.89|8293.26|8293.26|8293.41|8293.41|8292.89|8292.89|0
1612429310000|2021-02-04 09:01:50|8294.01|8294.01|8293.96|8293.96|8294.25|8294.25|8293.96|8293.96|0
1612429320000|2021-02-04 09:02:00|8294.01|8294.01|8297.73|8297.73|8297.73|8297.73|8294.01|8294.01|0
1612429330000|2021-02-04 09:02:10|8297.96|8297.96|8296.61|8296.61|8297.96|8297.96|8296.56|8296.56|0
1612429340000|2021-02-04 09:02:20|8295.86|8295.86|8294.66|8294.66|8295.86|8295.86|8294.46|8294.46|0
1612429350000|2021-02-04 09:02:30|8295.59|8295.59|8295.56|8295.56|8295.59|8295.59|8295.4|8295.4|0
1612429360000|2021-02-04 09:02:40|8295.51|8295.51|8295.18|8295.18|8295.64|8295.64|8295.18|8295.18|0
1612429370000|2021-02-04 09:02:50|8295.23|8295.23|8296.04|8296.04|8296.04|8296.04|8295.23|8295.23|0
1612429380000|2021-02-04 09:03:00|8295.66|8295.66|8293.17|8293.17|8295.66|8295.66|8293.17|8293.17|0
1612429390000|2021-02-04 09:03:10|8292.79|8292.79|8291.52|8291.52|8293.02|8293.02|8291.52|8291.52|0
1612429400000|2021-02-04 09:03:20|8291.37|8291.37|8293.27|8293.27|8293.27|8293.27|8291.37|8291.37|0
1612429410000|2021-02-04 09:03:30|8294.02|8294.02|8293.91|8293.91|8294.02|8294.02|8293.91|8293.91|0
1612429420000|2021-02-04 09:03:40|8293.57|8293.57|8293.4|8293.4|8293.57|8293.57|8293.4|8293.4|0
1612429430000|2021-02-04 09:03:50|8292.65|8292.65|8292.35|8292.35|8293.58|8293.58|8291.96|8291.96|0
1612429440000|2021-02-04 09:04:00|8292.47|8292.47|8294.07|8294.07|8294.11|8294.11|8292.47|8292.47|0
1612429450000|2021-02-04 09:04:10|8294.13|8294.13|8294.97|8294.97|8295.43|8295.43|8294.13|8294.13|0
1612429460000|2021-02-04 09:04:20|8295.19|8295.19|8294.81|8294.81|8295.19|8295.19|8294.81|8294.81|0
1612429470000|2021-02-04 09:04:30|8295.56|8295.56|8295.22|8295.22|8295.97|8295.97|8294.27|8294.27|0
1612429490000|2021-02-04 09:04:50|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|8294.9|0
1612429500000|2021-02-04 09:05:00|8295.22|8295.22|8294.68|8294.68|8295.22|8295.22|8294.68|8294.68|0
1612429510000|2021-02-04 09:05:10|8294.62|8294.62|8292.95|8292.95|8294.62|8294.62|8292.95|8292.95|0
1612429520000|2021-02-04 09:05:20|8293.97|8293.97|8293.79|8293.79|8294.13|8294.13|8293.79|8293.79|0
1612429530000|2021-02-04 09:05:30|8293.94|8293.94|8290.61|8290.61|8293.94|8293.94|8290.61|8290.61|0
1612429540000|2021-02-04 09:05:40|8290.48|8290.48|8288|8288|8290.48|8290.48|8287.72|8287.72|0
1612429550000|2021-02-04 09:05:50|8287.94|8287.94|8286.58|8286.58|8288.08|8288.08|8286.58|8286.58|0
1612429560000|2021-02-04 09:06:00|8288.32|8288.32|8288.41|8288.41|8288.86|8288.86|8288.32|8288.32|0
1612429570000|2021-02-04 09:06:10|8290.66|8290.66|8288.64|8288.64|8290.66|8290.66|8288.64|8288.64|0
1612429580000|2021-02-04 09:06:20|8289.18|8289.18|8284.69|8284.69|8289.23|8289.23|8284.36|8284.36|0
1612429590000|2021-02-04 09:06:30|8284.39|8284.39|8283.68|8283.68|8284.39|8284.39|8283.68|8283.68|0
1612429600000|2021-02-04 09:06:40|8283.58|8283.58|8282.83|8282.83|8283.58|8283.58|8282.83|8282.83|0
1612429610000|2021-02-04 09:06:50|8283|8283|8282.83|8282.83|8283|8283|8282.83|8282.83|0
1612429620000|2021-02-04 09:07:00|8283.14|8283.14|8283.21|8283.21|8283.31|8283.31|8283.14|8283.14|0
1612429630000|2021-02-04 09:07:10|8282.14|8282.14|8280.14|8280.14|8282.14|8282.14|8280.14|8280.14|0
1612429640000|2021-02-04 09:07:20|8279.41|8279.41|8276.74|8276.74|8279.41|8279.41|8276.74|8276.74|0
1612429650000|2021-02-04 09:07:30|8276.63|8276.63|8276.48|8276.48|8276.71|8276.71|8276.48|8276.48|0
1612429660000|2021-02-04 09:07:40|8276.82|8276.82|8276.54|8276.54|8277.57|8277.57|8276.07|8276.07|0
1612429670000|2021-02-04 09:07:50|8276.61|8276.61|8274.98|8274.98|8276.61|8276.61|8274.78|8274.78|0
1612429680000|2021-02-04 09:08:00|8275.39|8275.39|8275.21|8275.21|8275.87|8275.87|8274.78|8274.78|0
1612429690000|2021-02-04 09:08:10|8275.09|8275.09|8275.17|8275.17|8275.17|8275.17|8275|8275|0
1612429700000|2021-02-04 09:08:20|8275.06|8275.06|8275.28|8275.28|8275.28|8275.28|8275.06|8275.06|0
1612429710000|2021-02-04 09:08:30|8275.35|8275.35|8273.85|8273.85|8275.35|8275.35|8273.1|8273.1|0
1612429720000|2021-02-04 09:08:40|8273.1|8273.1|8270.99|8270.99|8273.1|8273.1|8270.99|8270.99|0
1612429730000|2021-02-04 09:08:50|8272.49|8272.49|8274.49|8274.49|8274.74|8274.74|8272.49|8272.49|0
1612429740000|2021-02-04 09:09:00|8274.03|8274.03|8274.27|8274.27|8274.78|8274.78|8273.28|8273.28|0
1612429750000|2021-02-04 09:09:10|8273.73|8273.73|8272.66|8272.66|8273.73|8273.73|8272.66|8272.66|0
1612429760000|2021-02-04 09:09:20|8272.49|8272.49|8272.54|8272.54|8272.54|8272.54|8272.49|8272.49|0
1612429770000|2021-02-04 09:09:30|8272.86|8272.86|8273.63|8273.63|8273.63|8273.63|8272.86|8272.86|0
1612429780000|2021-02-04 09:09:40|8273.28|8273.28|8275.08|8275.08|8275.08|8275.08|8273.28|8273.28|0
1612429790000|2021-02-04 09:09:50|8275.83|8275.83|8275.85|8275.85|8275.85|8275.85|8275.33|8275.33|0
1612429800000|2021-02-04 09:10:00|8275.88|8275.88|8277.33|8277.33|8277.53|8277.53|8275.13|8275.13|0
1612429810000|2021-02-04 09:10:10|8277.49|8277.49|8276.24|8276.24|8277.55|8277.55|8275.78|8275.78|0
1612429820000|2021-02-04 09:10:20|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1612429830000|2021-02-04 09:10:30|8275.92|8275.92|8276.46|8276.46|8276.46|8276.46|8275.92|8275.92|0
1612429840000|2021-02-04 09:10:40|8276.38|8276.38|8276.38|8276.38|8276.38|8276.38|8275.63|8275.63|0
1612429850000|2021-02-04 09:10:50|8277.13|8277.13|8277.06|8277.06|8277.13|8277.13|8277.06|8277.06|0
1612429860000|2021-02-04 09:11:00|8276.59|8276.59|8276.55|8276.55|8277.01|8277.01|8276.54|8276.54|0
1612429870000|2021-02-04 09:11:10|8276.38|8276.38|8277.41|8277.41|8277.41|8277.41|8275.92|8275.92|0
1612429880000|2021-02-04 09:11:20|8277.58|8277.58|8277.75|8277.75|8277.75|8277.75|8277.58|8277.58|0
1612429890000|2021-02-04 09:11:30|8277.48|8277.48|8277.03|8277.03|8277.48|8277.48|8277.03|8277.03|0
1612429900000|2021-02-04 09:11:40|8276.76|8276.76|8276.25|8276.25|8276.76|8276.76|8276.25|8276.25|0
1612429910000|2021-02-04 09:11:50|8275.91|8275.91|8275.66|8275.66|8275.91|8275.91|8275.52|8275.52|0
1612429920000|2021-02-04 09:12:00|8275.5|8275.5|8274.26|8274.26|8275.5|8275.5|8273.83|8273.83|0
1612429930000|2021-02-04 09:12:10|8274.08|8274.08|8271.49|8271.49|8274.08|8274.08|8271.49|8271.49|0
1612429940000|2021-02-04 09:12:20|8270.72|8270.72|8269.44|8269.44|8270.94|8270.94|8269.44|8269.44|0
1612429950000|2021-02-04 09:12:30|8269.28|8269.28|8266.65|8266.65|8269.28|8269.28|8266.65|8266.65|0
1612429960000|2021-02-04 09:12:40|8266.31|8266.31|8262.77|8262.77|8266.31|8266.31|8262.77|8262.77|0
1612429970000|2021-02-04 09:12:50|8263.05|8263.05|8263.21|8263.21|8263.37|8263.37|8263.05|8263.05|0
1612429980000|2021-02-04 09:13:00|8263.1|8263.1|8262.56|8262.56|8263.1|8263.1|8262.07|8262.07|0
1612429990000|2021-02-04 09:13:10|8263.63|8263.63|8260.76|8260.76|8263.85|8263.85|8260.76|8260.76|0
1612430000000|2021-02-04 09:13:20|8260.45|8260.45|8259.33|8259.33|8260.45|8260.45|8259.25|8259.25|0
1612430010000|2021-02-04 09:13:30|8259.28|8259.28|8258.72|8258.72|8259.46|8259.46|8258.72|8258.72|0
1612430020000|2021-02-04 09:13:40|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|8259.03|0
1612430030000|2021-02-04 09:13:50|8259.04|8259.04|8259.58|8259.58|8259.58|8259.58|8258.52|8258.52|0
1612430040000|2021-02-04 09:14:00|8259.89|8259.89|8259.44|8259.44|8260.01|8260.01|8259.44|8259.44|0
1612430050000|2021-02-04 09:14:10|8259.27|8259.27|8260.11|8260.11|8260.11|8260.11|8258.97|8258.97|0
1612430060000|2021-02-04 09:14:20|8260.27|8260.27|8257.67|8257.67|8260.4|8260.4|8256.92|8256.92|0
1612430070000|2021-02-04 09:14:30|8257.76|8257.76|8258.71|8258.71|8258.71|8258.71|8257.76|8257.76|0
1612430080000|2021-02-04 09:14:40|8258.83|8258.83|8258.82|8258.82|8259.01|8259.01|8258.82|8258.82|0
1612430090000|2021-02-04 09:14:50|8258.98|8258.98|8259.21|8259.21|8259.35|8259.35|8258.98|8258.98|0
1612430100000|2021-02-04 09:15:00|8259.83|8259.83|8263.06|8263.06|8263.12|8263.12|8259.83|8259.83|0
1612430110000|2021-02-04 09:15:10|8263.01|8263.01|8264.62|8264.62|8264.62|8264.62|8262.9|8262.9|0
1612430120000|2021-02-04 09:15:20|8264.51|8264.51|8264.35|8264.35|8264.51|8264.51|8264.35|8264.35|0
1612430130000|2021-02-04 09:15:30|8264.15|8264.15|8263.61|8263.61|8264.15|8264.15|8263.61|8263.61|0
1612430140000|2021-02-04 09:15:40|8263.78|8263.78|8265.09|8265.09|8265.09|8265.09|8263.78|8263.78|0
1612430150000|2021-02-04 09:15:50|8265.18|8265.18|8267.01|8267.01|8267.01|8267.01|8265.18|8265.18|0
1612430160000|2021-02-04 09:16:00|8267.1|8267.1|8268.82|8268.82|8268.82|8268.82|8267.1|8267.1|0
1612430170000|2021-02-04 09:16:10|8268.87|8268.87|8271.14|8271.14|8271.36|8271.36|8268.87|8268.87|0
1612430180000|2021-02-04 09:16:20|8271.25|8271.25|8270.85|8270.85|8271.25|8271.25|8270.7|8270.7|0
1612430190000|2021-02-04 09:16:30|8270.24|8270.24|8268.85|8268.85|8270.54|8270.54|8268.77|8268.77|0
1612430200000|2021-02-04 09:16:40|8269.39|8269.39|8269.37|8269.37|8269.39|8269.39|8269.3|8269.3|0
1612430210000|2021-02-04 09:16:50|8269.3|8269.3|8267.01|8267.01|8269.39|8269.39|8266.47|8266.47|0
1612430220000|2021-02-04 09:17:00|8266.5|8266.5|8264.64|8264.64|8266.5|8266.5|8264.64|8264.64|0
1612430230000|2021-02-04 09:17:10|8264.32|8264.32|8262.95|8262.95|8264.64|8264.64|8262.95|8262.95|0
1612430240000|2021-02-04 09:17:20|8263.7|8263.7|8267.26|8267.26|8267.44|8267.44|8263.7|8263.7|0
1612430250000|2021-02-04 09:17:30|8268.76|8268.76|8268.55|8268.55|8268.76|8268.76|8268.55|8268.55|0
1612430260000|2021-02-04 09:17:40|8265.55|8265.55|8267.66|8267.66|8267.8|8267.8|8264.8|8264.8|0
1612430270000|2021-02-04 09:17:50|8267.51|8267.51|8267.1|8267.1|8267.51|8267.51|8267.1|8267.1|0
1612430280000|2021-02-04 09:18:00|8267.56|8267.56|8267.21|8267.21|8269.17|8269.17|8266.97|8266.97|0
1612430290000|2021-02-04 09:18:10|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1612430300000|2021-02-04 09:18:20|8267.37|8267.37|8267.48|8267.48|8267.48|8267.48|8267.26|8267.26|0
1612430310000|2021-02-04 09:18:30|8266.55|8266.55|8266.34|8266.34|8266.55|8266.55|8266.1|8266.1|0
1612430330000|2021-02-04 09:18:50|8266.42|8266.42|8266.34|8266.34|8266.42|8266.42|8266.34|8266.34|0
1612430340000|2021-02-04 09:19:00|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|0
1612430350000|2021-02-04 09:19:10|8266.5|8266.5|8266.56|8266.56|8266.69|8266.69|8266.42|8266.42|0
1612430360000|2021-02-04 09:19:20|8266.69|8266.69|8266.98|8266.98|8266.98|8266.98|8266.35|8266.35|0
1612430370000|2021-02-04 09:19:30|8266.85|8266.85|8267.5|8267.5|8267.5|8267.5|8266.75|8266.75|0
1612430380000|2021-02-04 09:19:40|8267.41|8267.41|8268.16|8268.16|8268.16|8268.16|8267.41|8267.41|0
1612430390000|2021-02-04 09:19:50|8268.09|8268.09|8267.69|8267.69|8268.09|8268.09|8267.45|8267.45|0
1612430400000|2021-02-04 09:20:00|8266.94|8266.94|8265.03|8265.03|8267.13|8267.13|8265.03|8265.03|0
1612430410000|2021-02-04 09:20:10|8264.92|8264.92|8264.62|8264.62|8264.92|8264.92|8263.97|8263.97|0
1612430420000|2021-02-04 09:20:20|8264.44|8264.44|8266.28|8266.28|8266.28|8266.28|8264.44|8264.44|0
1612430430000|2021-02-04 09:20:30|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|0
1612430440000|2021-02-04 09:20:40|8266.28|8266.28|8267.41|8267.41|8267.41|8267.41|8266.28|8266.28|0
1612430450000|2021-02-04 09:20:50|8267.72|8267.72|8267.16|8267.16|8267.72|8267.72|8267.16|8267.16|0
1612430460000|2021-02-04 09:21:00|8267.08|8267.08|8264.45|8264.45|8267.08|8267.08|8264.45|8264.45|0
1612430470000|2021-02-04 09:21:10|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|8264.21|0
1612430480000|2021-02-04 09:21:20|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|0
1612430490000|2021-02-04 09:21:30|8264.4|8264.4|8264.36|8264.36|8264.4|8264.4|8264.2|8264.2|0
1612430500000|2021-02-04 09:21:40|8265.11|8265.11|8266.13|8266.13|8266.13|8266.13|8265.11|8265.11|0
1612430510000|2021-02-04 09:21:50|8266.29|8266.29|8269.24|8269.24|8269.83|8269.83|8266.29|8266.29|0
1612430520000|2021-02-04 09:22:00|8269.42|8269.42|8269.9|8269.9|8269.9|8269.9|8269.42|8269.42|0
1612430530000|2021-02-04 09:22:10|8270.03|8270.03|8268.55|8268.55|8270.11|8270.11|8268.44|8268.44|0
1612430540000|2021-02-04 09:22:20|8268.71|8268.71|8270.13|8270.13|8270.13|8270.13|8268.55|8268.55|0
1612430550000|2021-02-04 09:22:30|8270.24|8270.24|8268.71|8268.71|8270.24|8270.24|8268.71|8268.71|0
1612430560000|2021-02-04 09:22:40|8268.4|8268.4|8265.76|8265.76|8268.4|8268.4|8265.76|8265.76|0
1612430570000|2021-02-04 09:22:50|8265.62|8265.62|8267.21|8267.21|8267.21|8267.21|8264.96|8264.96|0
1612430580000|2021-02-04 09:23:00|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1612430600000|2021-02-04 09:23:20|8267.54|8267.54|8267.87|8267.87|8268.16|8268.16|8267.54|8267.54|0
1612430610000|2021-02-04 09:23:30|8267.7|8267.7|8267.73|8267.73|8267.73|8267.73|8267.52|8267.52|0
1612430620000|2021-02-04 09:23:40|8267.9|8267.9|8268.01|8268.01|8268.01|8268.01|8267.9|8267.9|0
1612430630000|2021-02-04 09:23:50|8267.94|8267.94|8268.28|8268.28|8268.28|8268.28|8267.94|8267.94|0
1612430640000|2021-02-04 09:24:00|8268.31|8268.31|8267.98|8267.98|8268.31|8268.31|8267.56|8267.56|0
1612430650000|2021-02-04 09:24:10|8268.45|8268.45|8268.29|8268.29|8268.45|8268.45|8268.29|8268.29|0
1612430660000|2021-02-04 09:24:20|8268.18|8268.18|8267.13|8267.13|8268.47|8268.47|8267.13|8267.13|0
1612430670000|2021-02-04 09:24:30|8266.96|8266.96|8264.87|8264.87|8266.96|8266.96|8264.87|8264.87|0
1612430680000|2021-02-04 09:24:40|8264.76|8264.76|8263.6|8263.6|8264.76|8264.76|8263.6|8263.6|0
1612430690000|2021-02-04 09:24:50|8263.84|8263.84|8265.14|8265.14|8265.14|8265.14|8263.84|8263.84|0
1612430700000|2021-02-04 09:25:00|8265.29|8265.29|8264.86|8264.86|8265.29|8265.29|8264.86|8264.86|0
1612430710000|2021-02-04 09:25:10|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1612430720000|2021-02-04 09:25:20|8265.64|8265.64|8265.57|8265.57|8265.64|8265.64|8265.57|8265.57|0
1612430730000|2021-02-04 09:25:30|8265.49|8265.49|8265.22|8265.22|8265.49|8265.49|8265.22|8265.22|0
1612430740000|2021-02-04 09:25:40|8264.85|8264.85|8264.83|8264.83|8264.85|8264.85|8264.67|8264.67|0
1612430750000|2021-02-04 09:25:50|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|8264.3|0
1612430760000|2021-02-04 09:26:00|8264.02|8264.02|8263.76|8263.76|8264.02|8264.02|8263.76|8263.76|0
1612430770000|2021-02-04 09:26:10|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|8263.81|0
1612430780000|2021-02-04 09:26:20|8263.57|8263.57|8263.23|8263.23|8263.57|8263.57|8263.23|8263.23|0
1612430790000|2021-02-04 09:26:30|8263.18|8263.18|8262.54|8262.54|8263.18|8263.18|8262.43|8262.43|0
1612430800000|2021-02-04 09:26:40|8262.23|8262.23|8262.15|8262.15|8262.23|8262.23|8262.15|8262.15|0
1612430810000|2021-02-04 09:26:50|8262.21|8262.21|8265.88|8265.88|8265.88|8265.88|8262.21|8262.21|0
1612430820000|2021-02-04 09:27:00|8266.02|8266.02|8266.72|8266.72|8266.72|8266.72|8266.02|8266.02|0
1612430840000|2021-02-04 09:27:20|8266.67|8266.67|8266.89|8266.89|8267.05|8267.05|8266.39|8266.39|0
1612430850000|2021-02-04 09:27:30|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|8265.4|0
1612430860000|2021-02-04 09:27:40|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|8265.48|0
1612430870000|2021-02-04 09:27:50|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|8265.94|0
1612430880000|2021-02-04 09:28:00|8267.44|8267.44|8269.57|8269.57|8269.57|8269.57|8267.44|8267.44|0
1612430890000|2021-02-04 09:28:10|8270.15|8270.15|8270.15|8270.15|8270.26|8270.26|8270.15|8270.15|0
1612430900000|2021-02-04 09:28:20|8268.65|8268.65|8268.22|8268.22|8268.65|8268.65|8268.22|8268.22|0
1612430910000|2021-02-04 09:28:30|8267.74|8267.74|8268.09|8268.09|8268.25|8268.25|8267.52|8267.52|0
1612430920000|2021-02-04 09:28:40|8267.34|8267.34|8266.93|8266.93|8267.34|8267.34|8266.76|8266.76|0
1612430930000|2021-02-04 09:28:50|8267.09|8267.09|8268.01|8268.01|8268.17|8268.17|8267.09|8267.09|0
1612430940000|2021-02-04 09:29:00|8267.9|8267.9|8267.55|8267.55|8267.9|8267.9|8267.55|8267.55|0
1612430950000|2021-02-04 09:29:10|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|8267.38|0
1612430960000|2021-02-04 09:29:20|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|8267.45|0
1612430980000|2021-02-04 09:29:40|8267.28|8267.28|8266.37|8266.37|8267.28|8267.28|8266.37|8266.37|0
1612430990000|2021-02-04 09:29:50|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1612431000000|2021-02-04 09:30:00|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|8266.04|0
1612431010000|2021-02-04 09:30:10|8265.89|8265.89|8267.67|8267.67|8267.67|8267.67|8265.31|8265.31|0
1612431030000|2021-02-04 09:30:30|8268.42|8268.42|8269.05|8269.05|8269.22|8269.22|8268.42|8268.42|0
1612431040000|2021-02-04 09:30:40|8268.97|8268.97|8269.18|8269.18|8269.18|8269.18|8268.97|8268.97|0
1612431050000|2021-02-04 09:30:50|8268.85|8268.85|8269.8|8269.8|8270.22|8270.22|8268.69|8268.69|0
1612431060000|2021-02-04 09:31:00|8269.39|8269.39|8268.04|8268.04|8269.39|8269.39|8267.89|8267.89|0
1612431070000|2021-02-04 09:31:10|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1612431080000|2021-02-04 09:31:20|8267.41|8267.41|8267.35|8267.35|8267.41|8267.41|8267.35|8267.35|0
1612431090000|2021-02-04 09:31:30|8267.66|8267.66|8267.93|8267.93|8267.93|8267.93|8267.66|8267.66|0
1612431100000|2021-02-04 09:31:40|8267.86|8267.86|8267.84|8267.84|8267.89|8267.89|8267.84|8267.84|0
1612431110000|2021-02-04 09:31:50|8270.09|8270.09|8270.84|8270.84|8270.84|8270.84|8270.09|8270.09|0
1612431120000|2021-02-04 09:32:00|8271.02|8271.02|8271.33|8271.33|8271.33|8271.33|8271.02|8271.02|0
1612431130000|2021-02-04 09:32:10|8271.43|8271.43|8269.93|8269.93|8271.43|8271.43|8269.66|8269.66|0
1612431140000|2021-02-04 09:32:20|8270.1|8270.1|8270.14|8270.14|8270.14|8270.14|8269.9|8269.9|0
1612431150000|2021-02-04 09:32:30|8270.38|8270.38|8272.14|8272.14|8272.14|8272.14|8270.38|8270.38|0
1612431170000|2021-02-04 09:32:50|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|8271.98|0
1612431180000|2021-02-04 09:33:00|8271.81|8271.81|8270.89|8270.89|8271.97|8271.97|8270.31|8270.31|0
1612431190000|2021-02-04 09:33:10|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|8272.39|0
1612431200000|2021-02-04 09:33:20|8272.56|8272.56|8272.11|8272.11|8272.56|8272.56|8272.11|8272.11|0
1612431210000|2021-02-04 09:33:30|8272.04|8272.04|8270.97|8270.97|8272.04|8272.04|8270.97|8270.97|0
1612431220000|2021-02-04 09:33:40|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|8270.22|0
1612431230000|2021-02-04 09:33:50|8270.53|8270.53|8270.69|8270.69|8270.69|8270.69|8270.53|8270.53|0
1612431240000|2021-02-04 09:34:00|8270.84|8270.84|8272.21|8272.21|8272.21|8272.21|8270.84|8270.84|0
1612431250000|2021-02-04 09:34:10|8272.06|8272.06|8269.42|8269.42|8272.06|8272.06|8269.42|8269.42|0
1612431260000|2021-02-04 09:34:20|8269.88|8269.88|8269.19|8269.19|8270.08|8270.08|8269.19|8269.19|0
1612431270000|2021-02-04 09:34:30|8269.68|8269.68|8269.44|8269.44|8269.68|8269.68|8269.44|8269.44|0
1612431280000|2021-02-04 09:34:40|8269.29|8269.29|8269.43|8269.43|8270.56|8270.56|8268.31|8268.31|0
1612431290000|2021-02-04 09:34:50|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|0
1612431300000|2021-02-04 09:35:00|8268.62|8268.62|8268.51|8268.51|8268.68|8268.68|8268.51|8268.51|0
1612431310000|2021-02-04 09:35:10|8268.62|8268.62|8268.89|8268.89|8268.98|8268.98|8268.62|8268.62|0
1612431320000|2021-02-04 09:35:20|8269.05|8269.05|8268.7|8268.7|8269.05|8269.05|8268.7|8268.7|0
1612431330000|2021-02-04 09:35:30|8268.76|8268.76|8268.24|8268.24|8268.76|8268.76|8268.24|8268.24|0
1612431340000|2021-02-04 09:35:40|8267.75|8267.75|8267.67|8267.67|8267.75|8267.75|8267.67|8267.67|0
1612431350000|2021-02-04 09:35:50|8267.13|8267.13|8266.51|8266.51|8267.13|8267.13|8266.51|8266.51|0
1612431360000|2021-02-04 09:36:00|8266.45|8266.45|8266.25|8266.25|8266.45|8266.45|8266.25|8266.25|0
1612431370000|2021-02-04 09:36:10|8267.32|8267.32|8267.97|8267.97|8268.12|8268.12|8267.32|8267.32|0
1612431380000|2021-02-04 09:36:20|8268.12|8268.12|8268.17|8268.17|8268.17|8268.17|8268.12|8268.12|0
1612431390000|2021-02-04 09:36:30|8268.79|8268.79|8270.38|8270.38|8270.55|8270.55|8268.54|8268.54|0
1612431400000|2021-02-04 09:36:40|8271.88|8271.88|8271.85|8271.85|8271.88|8271.88|8271.85|8271.85|0
1612431410000|2021-02-04 09:36:50|8272.15|8272.15|8272.22|8272.22|8272.22|8272.22|8272.15|8272.15|0
1612431420000|2021-02-04 09:37:00|8272.31|8272.31|8272.16|8272.16|8272.97|8272.97|8272.16|8272.16|0
1612431440000|2021-02-04 09:37:20|8272.08|8272.08|8271.75|8271.75|8272.48|8272.48|8271.75|8271.75|0
1612431450000|2021-02-04 09:37:30|8271.95|8271.95|8272.41|8272.41|8272.41|8272.41|8271.71|8271.71|0
1612431460000|2021-02-04 09:37:40|8272.25|8272.25|8272.49|8272.49|8272.79|8272.79|8272.25|8272.25|0
1612431470000|2021-02-04 09:37:50|8272.61|8272.61|8272.4|8272.4|8272.61|8272.61|8272.38|8272.38|0
1612431480000|2021-02-04 09:38:00|8272.28|8272.28|8271.38|8271.38|8272.44|8272.44|8271.38|8271.38|0
1612431490000|2021-02-04 09:38:10|8271.33|8271.33|8271.45|8271.45|8271.58|8271.58|8271.33|8271.33|0
1612431500000|2021-02-04 09:38:20|8271.38|8271.38|8274.82|8274.82|8274.82|8274.82|8271.38|8271.38|0
1612431510000|2021-02-04 09:38:30|8274.99|8274.99|8275.9|8275.9|8275.9|8275.9|8274.99|8274.99|0
1612431520000|2021-02-04 09:38:40|8276.07|8276.07|8276.41|8276.41|8276.41|8276.41|8276.07|8276.07|0
1612431530000|2021-02-04 09:38:50|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|0
1612431540000|2021-02-04 09:39:00|8276.64|8276.64|8277.46|8277.46|8277.46|8277.46|8276.64|8276.64|0
1612431550000|2021-02-04 09:39:10|8278.21|8278.21|8278.96|8278.96|8278.96|8278.96|8278.21|8278.21|0
1612431560000|2021-02-04 09:39:20|8279.71|8279.71|8281.47|8281.47|8281.47|8281.47|8279.71|8279.71|0
1612431580000|2021-02-04 09:39:40|8280.73|8280.73|8280.57|8280.57|8280.73|8280.73|8280.57|8280.57|0
1612431590000|2021-02-04 09:39:50|8280.46|8280.46|8279.95|8279.95|8280.7|8280.7|8279.95|8279.95|0
1612431600000|2021-02-04 09:40:00|8278.46|8278.46|8277.61|8277.61|8278.46|8278.46|8277.61|8277.61|0
1612431610000|2021-02-04 09:40:10|8277.52|8277.52|8273.38|8273.38|8277.52|8277.52|8273.38|8273.38|0
1612431620000|2021-02-04 09:40:20|8273.15|8273.15|8271.69|8271.69|8273.15|8273.15|8271.69|8271.69|0
1612431630000|2021-02-04 09:40:30|8271.38|8271.38|8271|8271|8272.06|8272.06|8271|8271|0
1612431640000|2021-02-04 09:40:40|8269.98|8269.98|8271.55|8271.55|8271.55|8271.55|8269.81|8269.81|0
1612431650000|2021-02-04 09:40:50|8271.5|8271.5|8271.81|8271.81|8271.81|8271.81|8271.5|8271.5|0
1612431660000|2021-02-04 09:41:00|8271.61|8271.61|8272.35|8272.35|8272.35|8272.35|8271.61|8271.61|0
1612431670000|2021-02-04 09:41:10|8272.11|8272.11|8272.22|8272.22|8272.22|8272.22|8271.84|8271.84|0
1612431680000|2021-02-04 09:41:20|8271.98|8271.98|8271.47|8271.47|8271.98|8271.98|8271.42|8271.42|0
1612431690000|2021-02-04 09:41:30|8271.38|8271.38|8272.14|8272.14|8272.76|8272.76|8271.38|8271.38|0
1612431700000|2021-02-04 09:41:40|8272.01|8272.01|8273.03|8273.03|8273.03|8273.03|8272.01|8272.01|0
1612431710000|2021-02-04 09:41:50|8273.17|8273.17|8273.63|8273.63|8273.63|8273.63|8273.01|8273.01|0
1612431720000|2021-02-04 09:42:00|8272.88|8272.88|8272.93|8272.93|8272.93|8272.93|8272.88|8272.88|0
1612431730000|2021-02-04 09:42:10|8272.4|8272.4|8271.77|8271.77|8272.4|8272.4|8271.61|8271.61|0
1612431740000|2021-02-04 09:42:20|8271.85|8271.85|8272|8272|8272|8272|8271.85|8271.85|0
1612431750000|2021-02-04 09:42:30|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|0
1612431770000|2021-02-04 09:42:50|8270.2|8270.2|8269.74|8269.74|8270.2|8270.2|8269.45|8269.45|0
1612431780000|2021-02-04 09:43:00|8269.57|8269.57|8269.26|8269.26|8269.57|8269.57|8269.08|8269.08|0
1612431790000|2021-02-04 09:43:10|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|0
1612431800000|2021-02-04 09:43:20|8269.79|8269.79|8268.57|8268.57|8269.95|8269.95|8268.57|8268.57|0
1612431810000|2021-02-04 09:43:30|8269.11|8269.11|8268.97|8268.97|8269.11|8269.11|8268.97|8268.97|0
1612431820000|2021-02-04 09:43:40|8268.23|8268.23|8267.94|8267.94|8268.23|8268.23|8267.94|8267.94|0
1612431830000|2021-02-04 09:43:50|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|0
1612431840000|2021-02-04 09:44:00|8266.95|8266.95|8266.9|8266.9|8266.95|8266.95|8266.9|8266.9|0
1612431850000|2021-02-04 09:44:10|8266.69|8266.69|8267.08|8267.08|8267.08|8267.08|8266.69|8266.69|0
1612431860000|2021-02-04 09:44:20|8266.85|8266.85|8267.25|8267.25|8267.25|8267.25|8266.5|8266.5|0
1612431870000|2021-02-04 09:44:30|8267.14|8267.14|8266.19|8266.19|8267.14|8267.14|8266.19|8266.19|0
1612431880000|2021-02-04 09:44:40|8266.07|8266.07|8265.96|8265.96|8266.35|8266.35|8265.96|8265.96|0
1612431890000|2021-02-04 09:44:50|8266.01|8266.01|8266.06|8266.06|8266.06|8266.06|8265.89|8265.89|0
1612431910000|2021-02-04 09:45:10|8265.82|8265.82|8267.61|8267.61|8267.61|8267.61|8265.77|8265.77|0
1612431920000|2021-02-04 09:45:20|8267.69|8267.69|8268.05|8268.05|8268.05|8268.05|8267.54|8267.54|0
1612431930000|2021-02-04 09:45:30|8268.31|8268.31|8266.65|8266.65|8268.31|8268.31|8266.65|8266.65|0
1612431940000|2021-02-04 09:45:40|8266.45|8266.45|8265.98|8265.98|8266.51|8266.51|8265.98|8265.98|0
1612431950000|2021-02-04 09:45:50|8265.02|8265.02|8265.1|8265.1|8265.1|8265.1|8264.79|8264.79|0
1612431960000|2021-02-04 09:46:00|8265.4|8265.4|8264.21|8264.21|8265.4|8265.4|8264.12|8264.12|0
1612431970000|2021-02-04 09:46:10|8264.28|8264.28|8264.76|8264.76|8264.83|8264.83|8264.28|8264.28|0
1612431990000|2021-02-04 09:46:30|8264.69|8264.69|8263.92|8263.92|8264.69|8264.69|8263.85|8263.85|0
1612432000000|2021-02-04 09:46:40|8263.94|8263.94|8263.99|8263.99|8263.99|8263.99|8263.94|8263.94|0
1612432010000|2021-02-04 09:46:50|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|8264.09|0
1612432020000|2021-02-04 09:47:00|8263.98|8263.98|8264.17|8264.17|8264.17|8264.17|8263.86|8263.86|0
1612432030000|2021-02-04 09:47:10|8265.25|8265.25|8263.87|8263.87|8265.25|8265.25|8263.87|8263.87|0
1612432040000|2021-02-04 09:47:20|8263.62|8263.62|8263.53|8263.53|8263.62|8263.62|8263.15|8263.15|0
1612432050000|2021-02-04 09:47:30|8263.27|8263.27|8263.11|8263.11|8263.27|8263.27|8263.11|8263.11|0
1612432060000|2021-02-04 09:47:40|8262.94|8262.94|8262.47|8262.47|8262.94|8262.94|8262.47|8262.47|0
1612432070000|2021-02-04 09:47:50|8262.29|8262.29|8261.48|8261.48|8262.29|8262.29|8259.98|8259.98|0
1612432080000|2021-02-04 09:48:00|8261.64|8261.64|8263.26|8263.26|8263.26|8263.26|8261.64|8261.64|0
1612432090000|2021-02-04 09:48:10|8262.51|8262.51|8262.67|8262.67|8262.67|8262.67|8262.51|8262.51|0
1612432100000|2021-02-04 09:48:20|8262.72|8262.72|8265.3|8265.3|8265.3|8265.3|8262.72|8262.72|0
1612432110000|2021-02-04 09:48:30|8265.45|8265.45|8266.69|8266.69|8266.69|8266.69|8265.45|8265.45|0
1612432120000|2021-02-04 09:48:40|8266.52|8266.52|8266.37|8266.37|8266.64|8266.64|8266.06|8266.06|0
1612432130000|2021-02-04 09:48:50|8266.26|8266.26|8266.14|8266.14|8266.26|8266.26|8266.14|8266.14|0
1612432140000|2021-02-04 09:49:00|8266.08|8266.08|8266.56|8266.56|8266.56|8266.56|8266.08|8266.08|0
1612432160000|2021-02-04 09:49:20|8266.41|8266.41|8267.17|8267.17|8267.33|8267.33|8266.41|8266.41|0
1612432170000|2021-02-04 09:49:30|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|8267.3|0
1612432180000|2021-02-04 09:49:40|8267.76|8267.76|8267.71|8267.71|8267.76|8267.76|8267.71|8267.71|0
1612432190000|2021-02-04 09:49:50|8267.66|8267.66|8271.19|8271.19|8271.19|8271.19|8267.46|8267.46|0
1612432200000|2021-02-04 09:50:00|8271.35|8271.35|8270.14|8270.14|8272.1|8272.1|8269.67|8269.67|0
1612432210000|2021-02-04 09:50:10|8270.29|8270.29|8270.51|8270.51|8270.51|8270.51|8270.29|8270.29|0
1612432220000|2021-02-04 09:50:20|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|0
1612432230000|2021-02-04 09:50:30|8269.89|8269.89|8267.91|8267.91|8269.89|8269.89|8267.91|8267.91|0
1612432240000|2021-02-04 09:50:40|8267.85|8267.85|8267.96|8267.96|8267.96|8267.96|8267.78|8267.78|0
1612432250000|2021-02-04 09:50:50|8268.02|8268.02|8271.57|8271.57|8271.57|8271.57|8268.02|8268.02|0
1612432260000|2021-02-04 09:51:00|8270.49|8270.49|8268.89|8268.89|8270.49|8270.49|8268.89|8268.89|0
1612432270000|2021-02-04 09:51:10|8269.09|8269.09|8269.19|8269.19|8269.19|8269.19|8269.09|8269.09|0
1612432280000|2021-02-04 09:51:20|8268.95|8268.95|8268.94|8268.94|8269.05|8269.05|8268.94|8268.94|0
1612432290000|2021-02-04 09:51:30|8268.99|8268.99|8269.09|8269.09|8269.09|8269.09|8268.99|8268.99|0
1612432300000|2021-02-04 09:51:40|8269.33|8269.33|8267.55|8267.55|8269.33|8269.33|8267.55|8267.55|0
1612432310000|2021-02-04 09:51:50|8267.38|8267.38|8267.68|8267.68|8267.68|8267.68|8267.38|8267.38|0
1612432320000|2021-02-04 09:52:00|8268.02|8268.02|8268.09|8268.09|8268.44|8268.44|8268.02|8268.02|0
1612432330000|2021-02-04 09:52:10|8268.16|8268.16|8268.22|8268.22|8268.22|8268.22|8268.16|8268.16|0
1612432340000|2021-02-04 09:52:20|8268.32|8268.32|8267.88|8267.88|8268.32|8268.32|8267.88|8267.88|0
1612432350000|2021-02-04 09:52:30|8267.79|8267.79|8267.66|8267.66|8267.81|8267.81|8267.66|8267.66|0
1612432360000|2021-02-04 09:52:40|8267.79|8267.79|8267.23|8267.23|8267.79|8267.79|8267.23|8267.23|0
1612432370000|2021-02-04 09:52:50|8266.98|8266.98|8265.71|8265.71|8266.98|8266.98|8265.61|8265.61|0
1612432380000|2021-02-04 09:53:00|8265.62|8265.62|8264.37|8264.37|8265.7|8265.7|8264.21|8264.21|0
1612432390000|2021-02-04 09:53:10|8264.71|8264.71|8264.9|8264.9|8264.9|8264.9|8264.71|8264.71|0
1612432400000|2021-02-04 09:53:20|8264.94|8264.94|8264.84|8264.84|8264.95|8264.95|8264.84|8264.84|0
1612432410000|2021-02-04 09:53:30|8264.67|8264.67|8264.47|8264.47|8264.67|8264.67|8264.47|8264.47|0
1612432420000|2021-02-04 09:53:40|8264.81|8264.81|8263.58|8263.58|8265.08|8265.08|8263.58|8263.58|0
1612432440000|2021-02-04 09:54:00|8263.04|8263.04|8261.54|8261.54|8263.04|8263.04|8261.54|8261.54|0
1612432450000|2021-02-04 09:54:10|8261.39|8261.39|8260.69|8260.69|8261.44|8261.44|8260.69|8260.69|0
1612432460000|2021-02-04 09:54:20|8260.52|8260.52|8259|8259|8260.86|8260.86|8259|8259|0
1612432470000|2021-02-04 09:54:30|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1612432480000|2021-02-04 09:54:40|8257.95|8257.95|8257.72|8257.72|8257.95|8257.95|8257.72|8257.72|0
1612432490000|2021-02-04 09:54:50|8258.25|8258.25|8258.08|8258.08|8258.25|8258.25|8258.08|8258.08|0
1612432500000|2021-02-04 09:55:00|8257.93|8257.93|8256.77|8256.77|8257.93|8257.93|8256.77|8256.77|0
1612432510000|2021-02-04 09:55:10|8256.92|8256.92|8257.74|8257.74|8257.74|8257.74|8256.92|8256.92|0
1612432520000|2021-02-04 09:55:20|8259.24|8259.24|8261.92|8261.92|8261.92|8261.92|8259.24|8259.24|0
1612432530000|2021-02-04 09:55:30|8262.66|8262.66|8267.08|8267.08|8267.08|8267.08|8262.54|8262.54|0
1612432540000|2021-02-04 09:55:40|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|8267.15|0
1612432550000|2021-02-04 09:55:50|8265.65|8265.65|8266.4|8266.4|8266.4|8266.4|8265.65|8265.65|0
1612432560000|2021-02-04 09:56:00|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|8266.51|0
1612432570000|2021-02-04 09:56:10|8267.26|8267.26|8267.31|8267.31|8267.31|8267.31|8267.26|8267.26|0
1612432580000|2021-02-04 09:56:20|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|0
1612432590000|2021-02-04 09:56:30|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|0
1612432600000|2021-02-04 09:56:40|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|0
1612432620000|2021-02-04 09:57:00|8266.62|8266.62|8267.56|8267.56|8267.56|8267.56|8266.53|8266.53|0
1612432630000|2021-02-04 09:57:10|8267.88|8267.88|8267.41|8267.41|8267.89|8267.89|8267.41|8267.41|0
1612432640000|2021-02-04 09:57:20|8267.25|8267.25|8267.71|8267.71|8267.71|8267.71|8267.25|8267.25|0
1612432650000|2021-02-04 09:57:30|8266.96|8266.96|8266.21|8266.21|8266.96|8266.96|8266.21|8266.21|0
1612432670000|2021-02-04 09:57:50|8266.1|8266.1|8268.06|8268.06|8268.14|8268.14|8266.1|8266.1|0
1612432680000|2021-02-04 09:58:00|8268.81|8268.81|8269.55|8269.55|8269.55|8269.55|8268.81|8268.81|0
1612432690000|2021-02-04 09:58:10|8268.06|8268.06|8268.13|8268.13|8268.13|8268.13|8267.96|8267.96|0
1612432700000|2021-02-04 09:58:20|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|0
1612432710000|2021-02-04 09:58:30|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|0
1612432720000|2021-02-04 09:58:40|8267.98|8267.98|8267.5|8267.5|8267.98|8267.98|8267.5|8267.5|0
1612432740000|2021-02-04 09:59:00|8267.28|8267.28|8267.26|8267.26|8267.43|8267.43|8267.26|8267.26|0
1612432750000|2021-02-04 09:59:10|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|0
1612432760000|2021-02-04 09:59:20|8268.93|8268.93|8268.91|8268.91|8268.93|8268.93|8268.78|8268.78|0
1612432770000|2021-02-04 09:59:30|8268.74|8268.74|8268.11|8268.11|8268.74|8268.74|8268.11|8268.11|0
1612432780000|2021-02-04 09:59:40|8267.88|8267.88|8266.21|8266.21|8267.88|8267.88|8266.06|8266.06|0
1612432790000|2021-02-04 09:59:50|8266.11|8266.11|8265.36|8265.36|8266.11|8266.11|8265.36|8265.36|0
1612432800000|2021-02-04 10:00:00|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|0
1612432820000|2021-02-04 10:00:20|8266.76|8266.76|8267.27|8267.27|8267.27|8267.27|8266.76|8266.76|0
1612432830000|2021-02-04 10:00:30|8267.1|8267.1|8267.68|8267.68|8267.68|8267.68|8267.1|8267.1|0
1612432840000|2021-02-04 10:00:40|8267.65|8267.65|8267.97|8267.97|8267.97|8267.97|8267.65|8267.65|0
1612432850000|2021-02-04 10:00:50|8268.02|8268.02|8269.34|8269.34|8269.34|8269.34|8267.68|8267.68|0
1612432860000|2021-02-04 10:01:00|8269.45|8269.45|8268.7|8268.7|8269.45|8269.45|8268.7|8268.7|0
1612432870000|2021-02-04 10:01:10|8268.43|8268.43|8269.78|8269.78|8269.93|8269.93|8268.43|8268.43|0
1612432880000|2021-02-04 10:01:20|8269.7|8269.7|8270.87|8270.87|8270.96|8270.96|8269.7|8269.7|0
1612432890000|2021-02-04 10:01:30|8271.1|8271.1|8273.06|8273.06|8273.06|8273.06|8271.1|8271.1|0
1612432900000|2021-02-04 10:01:40|8273.08|8273.08|8273.49|8273.49|8273.56|8273.56|8273.08|8273.08|0
1612432910000|2021-02-04 10:01:50|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|8273.8|0
1612432920000|2021-02-04 10:02:00|8273.86|8273.86|8274|8274|8274|8274|8273.86|8273.86|0
1612432930000|2021-02-04 10:02:10|8274.14|8274.14|8273.58|8273.58|8274.14|8274.14|8273.42|8273.42|0
1612432950000|2021-02-04 10:02:30|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|8273.74|0
1612432960000|2021-02-04 10:02:40|8274.49|8274.49|8274.56|8274.56|8275|8275|8274.25|8274.25|0
1612432970000|2021-02-04 10:02:50|8274.73|8274.73|8273.82|8273.82|8274.73|8274.73|8273.82|8273.82|0
1612432980000|2021-02-04 10:03:00|8273.07|8273.07|8272.68|8272.68|8273.07|8273.07|8272.68|8272.68|0
1612432990000|2021-02-04 10:03:10|8272.6|8272.6|8272.53|8272.53|8272.6|8272.6|8272.53|8272.53|0
1612433000000|2021-02-04 10:03:20|8272.59|8272.59|8272.77|8272.77|8272.77|8272.77|8272.59|8272.59|0
1612433010000|2021-02-04 10:03:30|8275.01|8275.01|8275.18|8275.18|8275.18|8275.18|8275.01|8275.01|0
1612433020000|2021-02-04 10:03:40|8275.07|8275.07|8275.47|8275.47|8275.47|8275.47|8275.07|8275.07|0
1612433030000|2021-02-04 10:03:50|8275.93|8275.93|8275.75|8275.75|8276.59|8276.59|8275.75|8275.75|0
1612433040000|2021-02-04 10:04:00|8276.06|8276.06|8276.06|8276.06|8276.21|8276.21|8276.06|8276.06|0
1612433050000|2021-02-04 10:04:10|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|8276.4|0
1612433060000|2021-02-04 10:04:20|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|8276.7|0
1612433070000|2021-02-04 10:04:30|8276.59|8276.59|8276.68|8276.68|8276.68|8276.68|8276.59|8276.59|0
1612433080000|2021-02-04 10:04:40|8276.41|8276.41|8276.19|8276.19|8276.41|8276.41|8276.19|8276.19|0
1612433090000|2021-02-04 10:04:50|8276.11|8276.11|8276.24|8276.24|8276.86|8276.86|8276.11|8276.11|0
1612433100000|2021-02-04 10:05:00|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|8276.17|0
1612433110000|2021-02-04 10:05:10|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|8276.03|0
1612433120000|2021-02-04 10:05:20|8276.1|8276.1|8275.78|8275.78|8276.25|8276.25|8275.59|8275.59|0
1612433130000|2021-02-04 10:05:30|8277.39|8277.39|8275.44|8275.44|8277.39|8277.39|8275.44|8275.44|0
1612433140000|2021-02-04 10:05:40|8274.79|8274.79|8275.55|8275.55|8276.44|8276.44|8274.79|8274.79|0
1612433150000|2021-02-04 10:05:50|8275.69|8275.69|8276.29|8276.29|8276.29|8276.29|8275.69|8275.69|0
1612433160000|2021-02-04 10:06:00|8276.36|8276.36|8277.52|8277.52|8277.52|8277.52|8276.36|8276.36|0
1612433170000|2021-02-04 10:06:10|8277.57|8277.57|8277.64|8277.64|8277.64|8277.64|8277.57|8277.57|0
1612433180000|2021-02-04 10:06:20|8277.69|8277.69|8277.11|8277.11|8277.69|8277.69|8277.11|8277.11|0
1612433190000|2021-02-04 10:06:30|8276.36|8276.36|8276.07|8276.07|8276.36|8276.36|8276.07|8276.07|0
1612433200000|2021-02-04 10:06:40|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1612433210000|2021-02-04 10:06:50|8276.5|8276.5|8275.1|8275.1|8276.8|8276.8|8275.1|8275.1|0
1612433220000|2021-02-04 10:07:00|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|0
1612433230000|2021-02-04 10:07:10|8274.78|8274.78|8274.76|8274.76|8274.78|8274.78|8274.76|8274.76|0
1612433240000|2021-02-04 10:07:20|8274.93|8274.93|8274.71|8274.71|8274.93|8274.93|8274.71|8274.71|0
1612433250000|2021-02-04 10:07:30|8274.4|8274.4|8274.48|8274.48|8274.48|8274.48|8274.4|8274.4|0
1612433260000|2021-02-04 10:07:40|8274.31|8274.31|8274.05|8274.05|8274.35|8274.35|8273.63|8273.63|0
1612433270000|2021-02-04 10:07:50|8273.3|8273.3|8272.98|8272.98|8273.3|8273.3|8272.98|8272.98|0
1612433280000|2021-02-04 10:08:00|8272.83|8272.83|8271.91|8271.91|8272.83|8272.83|8271.76|8271.76|0
1612433290000|2021-02-04 10:08:10|8272.07|8272.07|8272.88|8272.88|8272.98|8272.98|8272.07|8272.07|0
1612433300000|2021-02-04 10:08:20|8272.99|8272.99|8274.06|8274.06|8274.37|8274.37|8272.87|8272.87|0
1612433310000|2021-02-04 10:08:30|8273.9|8273.9|8273|8273|8273.9|8273.9|8273|8273|0
1612433320000|2021-02-04 10:08:40|8272.84|8272.84|8272.78|8272.78|8273.18|8273.18|8272.44|8272.44|0
1612433330000|2021-02-04 10:08:50|8272.89|8272.89|8271.93|8271.93|8273|8273|8271.93|8271.93|0
1612433340000|2021-02-04 10:09:00|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|0
1612433350000|2021-02-04 10:09:10|8273.32|8273.32|8272.4|8272.4|8273.32|8273.32|8272.4|8272.4|0
1612433360000|2021-02-04 10:09:20|8271.65|8271.65|8270.23|8270.23|8271.72|8271.72|8270.23|8270.23|0
1612433370000|2021-02-04 10:09:30|8270.47|8270.47|8268.22|8268.22|8270.47|8270.47|8268.22|8268.22|0
1612433380000|2021-02-04 10:09:40|8268.41|8268.41|8268.04|8268.04|8268.41|8268.41|8268.03|8268.03|0
1612433400000|2021-02-04 10:10:00|8267.76|8267.76|8264.38|8264.38|8267.76|8267.76|8264.38|8264.38|0
1612433410000|2021-02-04 10:10:10|8264.3|8264.3|8263.07|8263.07|8264.3|8264.3|8262.91|8262.91|0
1612433420000|2021-02-04 10:10:20|8263.02|8263.02|8263.84|8263.84|8263.84|8263.84|8263.02|8263.02|0
1612433430000|2021-02-04 10:10:30|8264.92|8264.92|8264.92|8264.92|8264.92|8264.92|8264.92|8264.92|0
1612433440000|2021-02-04 10:10:40|8264.78|8264.78|8264.78|8264.78|8265.03|8265.03|8264.03|8264.03|0
1612433450000|2021-02-04 10:10:50|8265.55|8265.55|8267.64|8267.64|8267.64|8267.64|8265.55|8265.55|0
1612433460000|2021-02-04 10:11:00|8267.8|8267.8|8267.85|8267.85|8267.85|8267.85|8267.8|8267.8|0
1612433470000|2021-02-04 10:11:10|8267.73|8267.73|8267.94|8267.94|8267.94|8267.94|8267.19|8267.19|0
1612433480000|2021-02-04 10:11:20|8268.05|8268.05|8267.93|8267.93|8268.11|8268.11|8267.84|8267.84|0
1612433490000|2021-02-04 10:11:30|8267.85|8267.85|8267.48|8267.48|8267.85|8267.85|8267.48|8267.48|0
1612433500000|2021-02-04 10:11:40|8268.23|8268.23|8270.21|8270.21|8270.37|8270.37|8268.23|8268.23|0
1612433510000|2021-02-04 10:11:50|8270.51|8270.51|8271.54|8271.54|8271.54|8271.54|8270.51|8270.51|0
1612433520000|2021-02-04 10:12:00|8271.38|8271.38|8271.43|8271.43|8271.43|8271.43|8271.38|8271.38|0
1612433530000|2021-02-04 10:12:10|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|8272.18|0
1612433540000|2021-02-04 10:12:20|8272.03|8272.03|8272.12|8272.12|8272.12|8272.12|8271.97|8271.97|0
1612433560000|2021-02-04 10:12:40|8272.17|8272.17|8271.09|8271.09|8272.17|8272.17|8271.09|8271.09|0
1612433570000|2021-02-04 10:12:50|8270.55|8270.55|8269.87|8269.87|8270.55|8270.55|8269.87|8269.87|0
1612433580000|2021-02-04 10:13:00|8270.12|8270.12|8270.62|8270.62|8270.62|8270.62|8270.12|8270.12|0
1612433590000|2021-02-04 10:13:10|8270.5|8270.5|8271.69|8271.69|8272.42|8272.42|8270.5|8270.5|0
1612433600000|2021-02-04 10:13:20|8271.38|8271.38|8271.85|8271.85|8271.85|8271.85|8271.38|8271.38|0
1612433610000|2021-02-04 10:13:30|8271.77|8271.77|8271.91|8271.91|8271.91|8271.91|8271.77|8271.77|0
1612433620000|2021-02-04 10:13:40|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|8271.37|0
1612433630000|2021-02-04 10:13:50|8271.06|8271.06|8270.86|8270.86|8271.06|8271.06|8270.86|8270.86|0
1612433640000|2021-02-04 10:14:00|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|8270.78|0
1612433650000|2021-02-04 10:14:10|8270.03|8270.03|8269.51|8269.51|8270.03|8270.03|8269.28|8269.28|0
1612433660000|2021-02-04 10:14:20|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|8269.27|0
1612433670000|2021-02-04 10:14:30|8269.42|8269.42|8268.73|8268.73|8269.42|8269.42|8268.73|8268.73|0
1612433680000|2021-02-04 10:14:40|8268.57|8268.57|8268.37|8268.37|8268.57|8268.57|8268.37|8268.37|0
1612433690000|2021-02-04 10:14:50|8268.39|8268.39|8267.37|8267.37|8268.39|8268.39|8267.37|8267.37|0
1612433700000|2021-02-04 10:15:00|8267.71|8267.71|8267.33|8267.33|8267.71|8267.71|8267.33|8267.33|0
1612433710000|2021-02-04 10:15:10|8267.24|8267.24|8265.92|8265.92|8267.24|8267.24|8265.92|8265.92|0
1612433720000|2021-02-04 10:15:20|8265.7|8265.7|8263.74|8263.74|8265.7|8265.7|8263.74|8263.74|0
1612433730000|2021-02-04 10:15:30|8265.24|8265.24|8265.08|8265.08|8265.24|8265.24|8264.74|8264.74|0
1612433740000|2021-02-04 10:15:40|8264.74|8264.74|8263.82|8263.82|8264.74|8264.74|8263.82|8263.82|0
1612433750000|2021-02-04 10:15:50|8263.69|8263.69|8263.53|8263.53|8263.69|8263.69|8263.37|8263.37|0
1612433760000|2021-02-04 10:16:00|8262.78|8262.78|8262.71|8262.71|8262.78|8262.78|8262.71|8262.71|0
1612433770000|2021-02-04 10:16:10|8262.6|8262.6|8261.37|8261.37|8262.6|8262.6|8261.3|8261.3|0
1612433780000|2021-02-04 10:16:20|8261.22|8261.22|8260.99|8260.99|8261.22|8261.22|8260.99|8260.99|0
1612433790000|2021-02-04 10:16:30|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|0
1612433800000|2021-02-04 10:16:40|8260.69|8260.69|8262.12|8262.12|8262.12|8262.12|8260.52|8260.52|0
1612433810000|2021-02-04 10:16:50|8262.36|8262.36|8262.95|8262.95|8263.86|8263.86|8262.36|8262.36|0
1612433820000|2021-02-04 10:17:00|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|0
1612433830000|2021-02-04 10:17:10|8264.02|8264.02|8265.91|8265.91|8265.91|8265.91|8264.02|8264.02|0
1612433840000|2021-02-04 10:17:20|8265.97|8265.97|8266.33|8266.33|8266.33|8266.33|8265.97|8265.97|0
1612433850000|2021-02-04 10:17:30|8266.44|8266.44|8266.2|8266.2|8266.44|8266.44|8265.69|8265.69|0
1612433860000|2021-02-04 10:17:40|8266.09|8266.09|8267.03|8267.03|8267.03|8267.03|8265.96|8265.96|0
1612433870000|2021-02-04 10:17:50|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|8267.09|0
1612433880000|2021-02-04 10:18:00|8266.55|8266.55|8266.82|8266.82|8266.82|8266.82|8266.55|8266.55|0
1612433890000|2021-02-04 10:18:10|8266.98|8266.98|8267.42|8267.42|8267.42|8267.42|8266.98|8266.98|0
1612433900000|2021-02-04 10:18:20|8267.57|8267.57|8267.42|8267.42|8267.57|8267.57|8267.42|8267.42|0
1612433910000|2021-02-04 10:18:30|8267.57|8267.57|8270.49|8270.49|8270.49|8270.49|8267.57|8267.57|0
1612433920000|2021-02-04 10:18:40|8271.11|8271.11|8272.4|8272.4|8272.61|8272.61|8271.11|8271.11|0
1612433930000|2021-02-04 10:18:50|8272.42|8272.42|8272.45|8272.45|8273.28|8273.28|8272.42|8272.42|0
1612433940000|2021-02-04 10:19:00|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|0
1612433950000|2021-02-04 10:19:10|8272.07|8272.07|8271.77|8271.77|8272.12|8272.12|8271.77|8271.77|0
1612433960000|2021-02-04 10:19:20|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|0
1612433970000|2021-02-04 10:19:30|8271.69|8271.69|8271.46|8271.46|8271.69|8271.69|8271.46|8271.46|0
1612433980000|2021-02-04 10:19:40|8271.43|8271.43|8271.28|8271.28|8271.43|8271.43|8271.28|8271.28|0
1612433990000|2021-02-04 10:19:50|8271.52|8271.52|8271.84|8271.84|8271.84|8271.84|8271.52|8271.52|0
1612434010000|2021-02-04 10:20:10|8271.09|8271.09|8269.91|8269.91|8271.84|8271.84|8269.91|8269.91|0
1612434020000|2021-02-04 10:20:20|8269.76|8269.76|8269.72|8269.72|8270.37|8270.37|8269.7|8269.7|0
1612434030000|2021-02-04 10:20:30|8269.56|8269.56|8265.6|8265.6|8269.56|8269.56|8265.6|8265.6|0
1612434040000|2021-02-04 10:20:40|8265.58|8265.58|8265.31|8265.31|8265.58|8265.58|8264.56|8264.56|0
1612434050000|2021-02-04 10:20:50|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|0
1612434060000|2021-02-04 10:21:00|8265.28|8265.28|8265.28|8265.28|8266.03|8266.03|8265.28|8265.28|0
1612434070000|2021-02-04 10:21:10|8265.26|8265.26|8264.06|8264.06|8265.26|8265.26|8264.06|8264.06|0
1612434080000|2021-02-04 10:21:20|8263.45|8263.45|8263.15|8263.15|8263.82|8263.82|8263.15|8263.15|0
1612434090000|2021-02-04 10:21:30|8262.98|8262.98|8262.84|8262.84|8262.98|8262.98|8262.67|8262.67|0
1612434100000|2021-02-04 10:21:40|8262.79|8262.79|8262.55|8262.55|8263.17|8263.17|8262.25|8262.25|0
1612434110000|2021-02-04 10:21:50|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|8262.48|0
1612434120000|2021-02-04 10:22:00|8262.02|8262.02|8262.09|8262.09|8262.15|8262.15|8262.02|8262.02|0
1612434130000|2021-02-04 10:22:10|8261.63|8261.63|8261.72|8261.72|8261.97|8261.97|8261.56|8261.56|0
1612434140000|2021-02-04 10:22:20|8261.56|8261.56|8261.56|8261.56|8261.56|8261.56|8261.26|8261.26|0
1612434150000|2021-02-04 10:22:30|8261.47|8261.47|8261.19|8261.19|8261.47|8261.47|8261.08|8261.08|0
1612434160000|2021-02-04 10:22:40|8261.13|8261.13|8260.93|8260.93|8261.13|8261.13|8260.7|8260.7|0
1612434170000|2021-02-04 10:22:50|8260.62|8260.62|8263.75|8263.75|8263.8|8263.8|8260.62|8260.62|0
1612434180000|2021-02-04 10:23:00|8264.82|8264.82|8264.66|8264.66|8264.82|8264.82|8264.66|8264.66|0
1612434190000|2021-02-04 10:23:10|8264.73|8264.73|8263.77|8263.77|8264.73|8264.73|8263.77|8263.77|0
1612434200000|2021-02-04 10:23:20|8263.88|8263.88|8261.52|8261.52|8263.95|8263.95|8261.52|8261.52|0
1612434210000|2021-02-04 10:23:30|8261.45|8261.45|8258|8258|8261.45|8261.45|8258|8258|0
1612434220000|2021-02-04 10:23:40|8258.11|8258.11|8258.26|8258.26|8258.26|8258.26|8258.11|8258.11|0
1612434230000|2021-02-04 10:23:50|8258.43|8258.43|8258.81|8258.81|8258.81|8258.81|8258.43|8258.43|0
1612434240000|2021-02-04 10:24:00|8258.76|8258.76|8258.97|8258.97|8259.43|8259.43|8258.76|8258.76|0
1612434250000|2021-02-04 10:24:10|8259.13|8259.13|8259.25|8259.25|8259.25|8259.25|8259.13|8259.13|0
1612434260000|2021-02-04 10:24:20|8259.52|8259.52|8259.32|8259.32|8259.8|8259.8|8259.32|8259.32|0
1612434270000|2021-02-04 10:24:30|8259.37|8259.37|8259.05|8259.05|8259.37|8259.37|8259.05|8259.05|0
1612434280000|2021-02-04 10:24:40|8259.52|8259.52|8260|8260|8260|8260|8259.52|8259.52|0
1612434290000|2021-02-04 10:24:50|8260.46|8260.46|8260.51|8260.51|8260.62|8260.62|8260.46|8260.46|0
1612434300000|2021-02-04 10:25:00|8262.01|8262.01|8262.62|8262.62|8262.62|8262.62|8262.01|8262.01|0
1612434310000|2021-02-04 10:25:10|8262.23|8262.23|8262.28|8262.28|8262.28|8262.28|8262.06|8262.06|0
1612434320000|2021-02-04 10:25:20|8262.15|8262.15|8261.99|8261.99|8262.15|8262.15|8261.81|8261.81|0
1612434330000|2021-02-04 10:25:30|8262.1|8262.1|8263.76|8263.76|8263.76|8263.76|8262.1|8262.1|0
1612434340000|2021-02-04 10:25:40|8263.65|8263.65|8263.79|8263.79|8263.79|8263.79|8263.65|8263.65|0
1612434350000|2021-02-04 10:25:50|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|8263.74|0
1612434360000|2021-02-04 10:26:00|8262.66|8262.66|8263.08|8263.08|8263.08|8263.08|8262.66|8262.66|0
1612434370000|2021-02-04 10:26:10|8262.33|8262.33|8261.46|8261.46|8262.33|8262.33|8261.46|8261.46|0
1612434380000|2021-02-04 10:26:20|8261.19|8261.19|8261.93|8261.93|8261.93|8261.93|8261.03|8261.03|0
1612434390000|2021-02-04 10:26:30|8261.86|8261.86|8261.57|8261.57|8262.32|8262.32|8261.57|8261.57|0
1612434400000|2021-02-04 10:26:40|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|0
1612434410000|2021-02-04 10:26:50|8260.91|8260.91|8260.54|8260.54|8260.91|8260.91|8260.54|8260.54|0
1612434420000|2021-02-04 10:27:00|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|8260.8|0
1612434430000|2021-02-04 10:27:10|8260.73|8260.73|8260.67|8260.67|8260.73|8260.73|8260.67|8260.67|0
1612434440000|2021-02-04 10:27:20|8260.61|8260.61|8261.28|8261.28|8261.28|8261.28|8260.38|8260.38|0
1612434450000|2021-02-04 10:27:30|8261.36|8261.36|8260.57|8260.57|8261.91|8261.91|8260.41|8260.41|0
1612434470000|2021-02-04 10:27:50|8260.45|8260.45|8263.53|8263.53|8263.53|8263.53|8260.45|8260.45|0
1612434480000|2021-02-04 10:28:00|8263.58|8263.58|8263.33|8263.33|8263.58|8263.58|8263.09|8263.09|0
1612434490000|2021-02-04 10:28:10|8263.24|8263.24|8263.06|8263.06|8263.24|8263.24|8263|8263|0
1612434500000|2021-02-04 10:28:20|8262.57|8262.57|8262.6|8262.6|8262.74|8262.74|8262.49|8262.49|0
1612434510000|2021-02-04 10:28:30|8262.48|8262.48|8262.28|8262.28|8262.48|8262.48|8262.06|8262.06|0
1612434520000|2021-02-04 10:28:40|8262.59|8262.59|8262.64|8262.64|8262.64|8262.64|8262.48|8262.48|0
1612434530000|2021-02-04 10:28:50|8262.5|8262.5|8262.34|8262.34|8262.66|8262.66|8262.34|8262.34|0
1612434540000|2021-02-04 10:29:00|8262.42|8262.42|8262.91|8262.91|8262.91|8262.91|8262.42|8262.42|0
1612434550000|2021-02-04 10:29:10|8262.61|8262.61|8262.5|8262.5|8262.61|8262.61|8262.5|8262.5|0
1612434560000|2021-02-04 10:29:20|8262.96|8262.96|8262.9|8262.9|8262.96|8262.96|8262.79|8262.79|0
1612434570000|2021-02-04 10:29:30|8262.15|8262.15|8260.5|8260.5|8262.15|8262.15|8260.5|8260.5|0
1612434580000|2021-02-04 10:29:40|8260.33|8260.33|8260.8|8260.8|8260.8|8260.8|8260.22|8260.22|0
1612434590000|2021-02-04 10:29:50|8260.98|8260.98|8260.89|8260.89|8260.98|8260.98|8260.89|8260.89|0
1612434600000|2021-02-04 10:30:00|8261.04|8261.04|8258.15|8258.15|8261.04|8261.04|8258.15|8258.15|0
1612434610000|2021-02-04 10:30:10|8258.31|8258.31|8256.05|8256.05|8258.31|8258.31|8256.05|8256.05|0
1612434620000|2021-02-04 10:30:20|8256.12|8256.12|8255.03|8255.03|8256.12|8256.12|8255.03|8255.03|0
1612434630000|2021-02-04 10:30:30|8255.2|8255.2|8254.94|8254.94|8255.2|8255.2|8254.78|8254.78|0
1612434640000|2021-02-04 10:30:40|8254.89|8254.89|8253.83|8253.83|8255.09|8255.09|8253.83|8253.83|0
1612434660000|2021-02-04 10:31:00|8253.66|8253.66|8252.15|8252.15|8253.66|8253.66|8252.15|8252.15|0
1612434670000|2021-02-04 10:31:10|8252.29|8252.29|8253.17|8253.17|8253.17|8253.17|8252.29|8252.29|0
1612434680000|2021-02-04 10:31:20|8253.42|8253.42|8254.39|8254.39|8254.39|8254.39|8253.42|8253.42|0
1612434690000|2021-02-04 10:31:30|8254.15|8254.15|8253.9|8253.9|8254.15|8254.15|8253.9|8253.9|0
1612434700000|2021-02-04 10:31:40|8254.52|8254.52|8255.2|8255.2|8255.2|8255.2|8254.21|8254.21|0
1612434710000|2021-02-04 10:31:50|8255.29|8255.29|8255.84|8255.84|8255.95|8255.95|8255.2|8255.2|0
1612434720000|2021-02-04 10:32:00|8256.01|8256.01|8255.73|8255.73|8256.01|8256.01|8255.73|8255.73|0
1612434730000|2021-02-04 10:32:10|8255.56|8255.56|8254.6|8254.6|8255.56|8255.56|8254.6|8254.6|0
1612434740000|2021-02-04 10:32:20|8254.54|8254.54|8254.33|8254.33|8254.54|8254.54|8254.18|8254.18|0
1612434750000|2021-02-04 10:32:30|8253.58|8253.58|8253.95|8253.95|8254.22|8254.22|8253.47|8253.47|0
1612434760000|2021-02-04 10:32:40|8254.7|8254.7|8254.73|8254.73|8254.73|8254.73|8254.7|8254.7|0
1612434770000|2021-02-04 10:32:50|8255.48|8255.48|8254.56|8254.56|8256.23|8256.23|8254.56|8254.56|0
1612434780000|2021-02-04 10:33:00|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|0
1612434790000|2021-02-04 10:33:10|8254.5|8254.5|8254.72|8254.72|8254.72|8254.72|8254.26|8254.26|0
1612434800000|2021-02-04 10:33:20|8254.65|8254.65|8253.95|8253.95|8254.65|8254.65|8253.95|8253.95|0
1612434810000|2021-02-04 10:33:30|8254.03|8254.03|8254.08|8254.08|8254.08|8254.08|8253.87|8253.87|0
1612434820000|2021-02-04 10:33:40|8253.77|8253.77|8253.66|8253.66|8253.77|8253.77|8253.66|8253.66|0
1612434830000|2021-02-04 10:33:50|8253.61|8253.61|8256.13|8256.13|8256.13|8256.13|8253.61|8253.61|0
1612434840000|2021-02-04 10:34:00|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|8256.88|0
1612434850000|2021-02-04 10:34:10|8256.77|8256.77|8258.26|8258.26|8258.54|8258.54|8256.77|8256.77|0
1612434860000|2021-02-04 10:34:20|8257.93|8257.93|8258.39|8258.39|8258.39|8258.39|8257.69|8257.69|0
1612434870000|2021-02-04 10:34:30|8258.7|8258.7|8257.03|8257.03|8258.78|8258.78|8257.03|8257.03|0
1612434880000|2021-02-04 10:34:40|8257.31|8257.31|8257.68|8257.68|8257.68|8257.68|8257.31|8257.31|0
1612434900000|2021-02-04 10:35:00|8257.63|8257.63|8257.86|8257.86|8257.88|8257.88|8257.63|8257.63|0
1612434910000|2021-02-04 10:35:10|8258.02|8258.02|8259.57|8259.57|8259.57|8259.57|8258.02|8258.02|0
1612434920000|2021-02-04 10:35:20|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|8261.07|0
1612434930000|2021-02-04 10:35:30|8260.89|8260.89|8260.98|8260.98|8260.98|8260.98|8260.89|8260.89|0
1612434940000|2021-02-04 10:35:40|8260.87|8260.87|8260.33|8260.33|8261.1|8261.1|8260.33|8260.33|0
1612434950000|2021-02-04 10:35:50|8260.25|8260.25|8260.18|8260.18|8260.25|8260.25|8260.18|8260.18|0
1612434960000|2021-02-04 10:36:00|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|8260.48|0
1612434970000|2021-02-04 10:36:10|8260.73|8260.73|8258.49|8258.49|8260.73|8260.73|8258.49|8258.49|0
1612434980000|2021-02-04 10:36:20|8259.24|8259.24|8263.93|8263.93|8263.93|8263.93|8259.24|8259.24|0
1612434990000|2021-02-04 10:36:30|8263.19|8263.19|8263.29|8263.29|8263.35|8263.35|8262.6|8262.6|0
1612435000000|2021-02-04 10:36:40|8263.51|8263.51|8263.51|8263.51|8263.51|8263.51|8263.51|8263.51|0
1612435010000|2021-02-04 10:36:50|8263.53|8263.53|8263.91|8263.91|8263.91|8263.91|8263.53|8263.53|0
1612435020000|2021-02-04 10:37:00|8264.19|8264.19|8264.34|8264.34|8264.34|8264.34|8264.19|8264.19|0
1612435030000|2021-02-04 10:37:10|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|8264.26|0
1612435040000|2021-02-04 10:37:20|8264.41|8264.41|8264.96|8264.96|8264.96|8264.96|8264.41|8264.41|0
1612435050000|2021-02-04 10:37:30|8265.3|8265.3|8264.55|8264.55|8265.3|8265.3|8264.55|8264.55|0
1612435060000|2021-02-04 10:37:40|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|8264.2|0
1612435070000|2021-02-04 10:37:50|8264.45|8264.45|8264.75|8264.75|8264.75|8264.75|8264.45|8264.45|0
1612435080000|2021-02-04 10:38:00|8266.25|8266.25|8267.16|8267.16|8267.16|8267.16|8266.25|8266.25|0
1612435090000|2021-02-04 10:38:10|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|8266.85|0
1612435110000|2021-02-04 10:38:30|8266.7|8266.7|8266.45|8266.45|8266.7|8266.7|8266.45|8266.45|0
1612435120000|2021-02-04 10:38:40|8265.91|8265.91|8262.86|8262.86|8265.91|8265.91|8262.86|8262.86|0
1612435130000|2021-02-04 10:38:50|8262.47|8262.47|8261.46|8261.46|8262.47|8262.47|8261.46|8261.46|0
1612435140000|2021-02-04 10:39:00|8261.41|8261.41|8261.23|8261.23|8261.41|8261.41|8261.23|8261.23|0
1612435150000|2021-02-04 10:39:10|8260.65|8260.65|8260.42|8260.42|8260.76|8260.76|8260.42|8260.42|0
1612435160000|2021-02-04 10:39:20|8260.19|8260.19|8259.92|8259.92|8260.31|8260.31|8259.92|8259.92|0
1612435170000|2021-02-04 10:39:30|8259.17|8259.17|8259.51|8259.51|8259.51|8259.51|8259.15|8259.15|0
1612435180000|2021-02-04 10:39:40|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|0
1612435190000|2021-02-04 10:39:50|8259.11|8259.11|8260.34|8260.34|8260.34|8260.34|8259.11|8259.11|0
1612435200000|2021-02-04 10:40:00|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|8260.43|0
1612435210000|2021-02-04 10:40:10|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|8260.71|0
1612435220000|2021-02-04 10:40:20|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|8260.65|0
1612435230000|2021-02-04 10:40:30|8260.54|8260.54|8260.61|8260.61|8260.61|8260.61|8260.54|8260.54|0
1612435240000|2021-02-04 10:40:40|8260.77|8260.77|8260.83|8260.83|8260.99|8260.99|8260.58|8260.58|0
1612435250000|2021-02-04 10:40:50|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|0
1612435260000|2021-02-04 10:41:00|8260.84|8260.84|8260.95|8260.95|8260.95|8260.95|8260.84|8260.84|0
1612435270000|2021-02-04 10:41:10|8260.8|8260.8|8260.8|8260.8|8260.95|8260.95|8260.8|8260.8|0
1612435280000|2021-02-04 10:41:20|8260.63|8260.63|8260.2|8260.2|8260.8|8260.8|8260.05|8260.05|0
1612435300000|2021-02-04 10:41:40|8260.04|8260.04|8260.12|8260.12|8260.12|8260.12|8260.04|8260.04|0
1612435310000|2021-02-04 10:41:50|8260.37|8260.37|8258.87|8258.87|8260.37|8260.37|8258.87|8258.87|0
1612435320000|2021-02-04 10:42:00|8261.87|8261.87|8264.75|8264.75|8264.86|8264.86|8261.87|8261.87|0
1612435330000|2021-02-04 10:42:10|8265.5|8265.5|8266.27|8266.27|8266.27|8266.27|8264.75|8264.75|0
1612435340000|2021-02-04 10:42:20|8266.38|8266.38|8266.55|8266.55|8266.55|8266.55|8266.38|8266.38|0
1612435360000|2021-02-04 10:42:40|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|8265.8|0
1612435370000|2021-02-04 10:42:50|8265.86|8265.86|8266.61|8266.61|8266.61|8266.61|8265.86|8265.86|0
1612435380000|2021-02-04 10:43:00|8266.4|8266.4|8267.28|8267.28|8267.39|8267.39|8265.65|8265.65|0
1612435390000|2021-02-04 10:43:10|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|8267.81|0
1612435400000|2021-02-04 10:43:20|8267.72|8267.72|8267.92|8267.92|8267.92|8267.92|8267.58|8267.58|0
1612435410000|2021-02-04 10:43:30|8267.97|8267.97|8268.33|8268.33|8268.33|8268.33|8267.97|8267.97|0
1612435420000|2021-02-04 10:43:40|8268.38|8268.38|8268.33|8268.33|8268.38|8268.38|8268.33|8268.33|0
1612435430000|2021-02-04 10:43:50|8268.38|8268.38|8266.83|8266.83|8268.38|8268.38|8266.78|8266.78|0
1612435440000|2021-02-04 10:44:00|8266.88|8266.88|8266.47|8266.47|8267.22|8267.22|8266.47|8266.47|0
1612435450000|2021-02-04 10:44:10|8266.98|8266.98|8267.06|8267.06|8267.06|8267.06|8266.81|8266.81|0
1612435460000|2021-02-04 10:44:20|8267.27|8267.27|8267.7|8267.7|8267.7|8267.7|8267.17|8267.17|0
1612435470000|2021-02-04 10:44:30|8268.24|8268.24|8267.62|8267.62|8268.24|8268.24|8267.49|8267.49|0
1612435480000|2021-02-04 10:44:40|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|0
1612435490000|2021-02-04 10:44:50|8267.62|8267.62|8267.95|8267.95|8268.11|8268.11|8267.62|8267.62|0
1612435500000|2021-02-04 10:45:00|8268.03|8268.03|8268.3|8268.3|8268.47|8268.47|8268.03|8268.03|0
1612435510000|2021-02-04 10:45:10|8268.57|8268.57|8268.73|8268.73|8268.73|8268.73|8268.57|8268.57|0
1612435520000|2021-02-04 10:45:20|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|8268.8|0
1612435540000|2021-02-04 10:45:40|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|0
1612435550000|2021-02-04 10:45:50|8268.69|8268.69|8267.87|8267.87|8268.75|8268.75|8267.87|8267.87|0
1612435560000|2021-02-04 10:46:00|8268.11|8268.11|8268.09|8268.09|8268.55|8268.55|8267.49|8267.49|0
1612435570000|2021-02-04 10:46:10|8267.91|8267.91|8268.31|8268.31|8268.47|8268.47|8267.63|8267.63|0
1612435580000|2021-02-04 10:46:20|8267.56|8267.56|8267.33|8267.33|8267.56|8267.56|8267.32|8267.32|0
1612435590000|2021-02-04 10:46:30|8267.42|8267.42|8267.27|8267.27|8267.42|8267.42|8267.27|8267.27|0
1612435600000|2021-02-04 10:46:40|8267.58|8267.58|8267.42|8267.42|8267.58|8267.58|8267.42|8267.42|0
1612435610000|2021-02-04 10:46:50|8267.18|8267.18|8268.54|8268.54|8268.54|8268.54|8267.18|8267.18|0
1612435620000|2021-02-04 10:47:00|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|8268.69|0
1612435630000|2021-02-04 10:47:10|8269.03|8269.03|8269.19|8269.19|8269.19|8269.19|8269.03|8269.03|0
1612435640000|2021-02-04 10:47:20|8269.03|8269.03|8270.03|8270.03|8270.03|8270.03|8269.03|8269.03|0
1612435650000|2021-02-04 10:47:30|8270.21|8270.21|8270.6|8270.6|8271.03|8271.03|8270.21|8270.21|0
1612435660000|2021-02-04 10:47:40|8271.44|8271.44|8272.13|8272.13|8272.4|8272.4|8271.44|8271.44|0
1612435670000|2021-02-04 10:47:50|8272.88|8272.88|8274.75|8274.75|8274.75|8274.75|8272.88|8272.88|0
1612435680000|2021-02-04 10:48:00|8274.84|8274.84|8272.48|8272.48|8275.3|8275.3|8272.48|8272.48|0
1612435690000|2021-02-04 10:48:10|8272.94|8272.94|8273.07|8273.07|8273.07|8273.07|8272.94|8272.94|0
1612435700000|2021-02-04 10:48:20|8273.23|8273.23|8273.25|8273.25|8273.62|8273.62|8273.08|8273.08|0
1612435710000|2021-02-04 10:48:30|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|8273.37|0
1612435720000|2021-02-04 10:48:40|8274.12|8274.12|8275.77|8275.77|8275.77|8275.77|8274.12|8274.12|0
1612435730000|2021-02-04 10:48:50|8276.04|8276.04|8276.84|8276.84|8276.84|8276.84|8276.04|8276.04|0
1612435740000|2021-02-04 10:49:00|8277|8277|8277.34|8277.34|8277.34|8277.34|8277|8277|0
1612435750000|2021-02-04 10:49:10|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|0
1612435760000|2021-02-04 10:49:20|8277.55|8277.55|8279.05|8279.05|8279.05|8279.05|8277.55|8277.55|0
1612435770000|2021-02-04 10:49:30|8279.56|8279.56|8279.55|8279.55|8279.56|8279.56|8279.55|8279.55|0
1612435780000|2021-02-04 10:49:40|8279.7|8279.7|8280.5|8280.5|8280.56|8280.56|8279.7|8279.7|0
1612435790000|2021-02-04 10:49:50|8280.67|8280.67|8281.4|8281.4|8281.97|8281.97|8280.67|8280.67|0
1612435800000|2021-02-04 10:50:00|8281.5|8281.5|8280.98|8280.98|8281.81|8281.81|8280.98|8280.98|0
1612435810000|2021-02-04 10:50:10|8280.87|8280.87|8279.6|8279.6|8280.87|8280.87|8279.6|8279.6|0
1612435830000|2021-02-04 10:50:30|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|8279.43|0
1612435840000|2021-02-04 10:50:40|8279.46|8279.46|8279.11|8279.11|8279.52|8279.52|8278.96|8278.96|0
1612435850000|2021-02-04 10:50:50|8279.03|8279.03|8280.61|8280.61|8281.36|8281.36|8278.88|8278.88|0
1612435860000|2021-02-04 10:51:00|8280.35|8280.35|8280.28|8280.28|8280.35|8280.35|8280.28|8280.28|0
1612435870000|2021-02-04 10:51:10|8280.48|8280.48|8280.95|8280.95|8280.95|8280.95|8280.48|8280.48|0
1612435880000|2021-02-04 10:51:20|8280.9|8280.9|8281.24|8281.24|8281.24|8281.24|8280.9|8280.9|0
1612435890000|2021-02-04 10:51:30|8280.99|8280.99|8281.57|8281.57|8281.57|8281.57|8280.75|8280.75|0
1612435900000|2021-02-04 10:51:40|8281.8|8281.8|8282.45|8282.45|8282.45|8282.45|8281.7|8281.7|0
1612435910000|2021-02-04 10:51:50|8282.72|8282.72|8282.97|8282.97|8283.83|8283.83|8282.72|8282.72|0
1612435920000|2021-02-04 10:52:00|8283.12|8283.12|8283.11|8283.11|8283.12|8283.12|8282.78|8282.78|0
1612435930000|2021-02-04 10:52:10|8283.27|8283.27|8283.42|8283.42|8283.58|8283.58|8283.27|8283.27|0
1612435940000|2021-02-04 10:52:20|8283.5|8283.5|8283.44|8283.44|8283.5|8283.5|8283.44|8283.44|0
1612435950000|2021-02-04 10:52:30|8283.28|8283.28|8282.8|8282.8|8283.28|8283.28|8282.8|8282.8|0
1612435960000|2021-02-04 10:52:40|8282.91|8282.91|8282.51|8282.51|8283.17|8283.17|8282.2|8282.2|0
1612435970000|2021-02-04 10:52:50|8282.74|8282.74|8282.62|8282.62|8282.74|8282.74|8282.62|8282.62|0
1612435980000|2021-02-04 10:53:00|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|0
1612435990000|2021-02-04 10:53:10|8282.1|8282.1|8282.65|8282.65|8282.65|8282.65|8282.1|8282.1|0
1612436000000|2021-02-04 10:53:20|8281.9|8281.9|8281.76|8281.76|8281.9|8281.9|8281.59|8281.59|0
1612436020000|2021-02-04 10:53:40|8281.48|8281.48|8281.57|8281.57|8281.57|8281.57|8281.48|8281.48|0
1612436030000|2021-02-04 10:53:50|8281.33|8281.33|8281.7|8281.7|8281.7|8281.7|8281.22|8281.22|0
1612436040000|2021-02-04 10:54:00|8282.45|8282.45|8284.12|8284.12|8284.27|8284.27|8282.45|8282.45|0
1612436050000|2021-02-04 10:54:10|8283.81|8283.81|8280.12|8280.12|8283.87|8283.87|8280.12|8280.12|0
1612436060000|2021-02-04 10:54:20|8279.97|8279.97|8278.94|8278.94|8279.97|8279.97|8278.94|8278.94|0
1612436070000|2021-02-04 10:54:30|8278.76|8278.76|8278.45|8278.45|8278.76|8278.76|8278.3|8278.3|0
1612436080000|2021-02-04 10:54:40|8278.3|8278.3|8278.04|8278.04|8278.3|8278.3|8278.01|8278.01|0
1612436090000|2021-02-04 10:54:50|8277.29|8277.29|8277.56|8277.56|8277.66|8277.66|8277.29|8277.29|0
1612436100000|2021-02-04 10:55:00|8276.49|8276.49|8275.12|8275.12|8276.49|8276.49|8275.12|8275.12|0
1612436110000|2021-02-04 10:55:10|8275.17|8275.17|8274.91|8274.91|8275.17|8275.17|8274.91|8274.91|0
1612436120000|2021-02-04 10:55:20|8275.08|8275.08|8275.34|8275.34|8275.34|8275.34|8275.08|8275.08|0
1612436130000|2021-02-04 10:55:30|8275.4|8275.4|8276.4|8276.4|8276.67|8276.67|8275.34|8275.34|0
1612436140000|2021-02-04 10:55:40|8276.57|8276.57|8278.23|8278.23|8278.28|8278.28|8276.57|8276.57|0
1612436160000|2021-02-04 10:56:00|8278.32|8278.32|8277.3|8277.3|8278.48|8278.48|8277.3|8277.3|0
1612436170000|2021-02-04 10:56:10|8277.14|8277.14|8278.88|8278.88|8278.88|8278.88|8277.14|8277.14|0
1612436180000|2021-02-04 10:56:20|8278.79|8278.79|8278.52|8278.52|8278.79|8278.79|8278.52|8278.52|0
1612436190000|2021-02-04 10:56:30|8278.69|8278.69|8278.96|8278.96|8278.96|8278.96|8278.69|8278.69|0
1612436200000|2021-02-04 10:56:40|8279.5|8279.5|8281.56|8281.56|8281.56|8281.56|8279.5|8279.5|0
1612436210000|2021-02-04 10:56:50|8281.71|8281.71|8280.06|8280.06|8281.81|8281.81|8280.06|8280.06|0
1612436220000|2021-02-04 10:57:00|8278.56|8278.56|8278.36|8278.36|8278.56|8278.56|8278.36|8278.36|0
1612436230000|2021-02-04 10:57:10|8278.02|8278.02|8278.31|8278.31|8278.31|8278.31|8277.51|8277.51|0
1612436240000|2021-02-04 10:57:20|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|0
1612436250000|2021-02-04 10:57:30|8278.49|8278.49|8278.41|8278.41|8278.49|8278.49|8278.41|8278.41|0
1612436260000|2021-02-04 10:57:40|8278.07|8278.07|8277.92|8277.92|8278.08|8278.08|8277.91|8277.91|0
1612436280000|2021-02-04 10:58:00|8277.81|8277.81|8277.72|8277.72|8277.81|8277.81|8277.63|8277.63|0
1612436290000|2021-02-04 10:58:10|8277.63|8277.63|8277.9|8277.9|8277.9|8277.9|8277.63|8277.63|0
1612436300000|2021-02-04 10:58:20|8279.52|8279.52|8280.16|8280.16|8280.26|8280.26|8279.52|8279.52|0
1612436310000|2021-02-04 10:58:30|8280.49|8280.49|8281.99|8281.99|8281.99|8281.99|8280.49|8280.49|0
1612436330000|2021-02-04 10:58:50|8282.16|8282.16|8282.6|8282.6|8282.6|8282.6|8282.16|8282.16|0
1612436340000|2021-02-04 10:59:00|8282.29|8282.29|8282.22|8282.22|8282.45|8282.45|8282.22|8282.22|0
1612436350000|2021-02-04 10:59:10|8283.29|8283.29|8283.47|8283.47|8283.47|8283.47|8283.29|8283.29|0
1612436360000|2021-02-04 10:59:20|8282.72|8282.72|8282.83|8282.83|8282.83|8282.83|8282.72|8282.72|0
1612436370000|2021-02-04 10:59:30|8283.01|8283.01|8282.74|8282.74|8283.01|8283.01|8282.74|8282.74|0
1612436380000|2021-02-04 10:59:40|8283.25|8283.25|8283.42|8283.42|8283.42|8283.42|8283.25|8283.25|0
1612436390000|2021-02-04 10:59:50|8283.25|8283.25|8283.76|8283.76|8283.76|8283.76|8283.25|8283.25|0
1612436400000|2021-02-04 11:00:00|8284.52|8284.52|8284.17|8284.17|8284.92|8284.92|8283.1|8283.1|0
1612436410000|2021-02-04 11:00:10|8284.28|8284.28|8284.1|8284.1|8284.63|8284.63|8284.1|8284.1|0
1612436420000|2021-02-04 11:00:20|8284.3|8284.3|8284.57|8284.57|8284.57|8284.57|8284.3|8284.3|0
1612436430000|2021-02-04 11:00:30|8284.93|8284.93|8284.28|8284.28|8284.93|8284.93|8284.28|8284.28|0
1612436440000|2021-02-04 11:00:40|8284.37|8284.37|8284.2|8284.2|8284.37|8284.37|8284.2|8284.2|0
1612436450000|2021-02-04 11:00:50|8284.35|8284.35|8283.94|8283.94|8284.35|8284.35|8283.94|8283.94|0
1612436470000|2021-02-04 11:01:10|8283.79|8283.79|8287.54|8287.54|8287.54|8287.54|8283.79|8283.79|0
1612436480000|2021-02-04 11:01:20|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|8287.46|0
1612436490000|2021-02-04 11:01:30|8287.57|8287.57|8286.86|8286.86|8287.68|8287.68|8286.86|8286.86|0
1612436510000|2021-02-04 11:01:50|8287.04|8287.04|8286.88|8286.88|8287.63|8287.63|8286.13|8286.13|0
1612436520000|2021-02-04 11:02:00|8287.4|8287.4|8288.83|8288.83|8288.83|8288.83|8287.4|8287.4|0
1612436530000|2021-02-04 11:02:10|8288.88|8288.88|8288.71|8288.71|8289.05|8289.05|8288.71|8288.71|0
1612436540000|2021-02-04 11:02:20|8287.96|8287.96|8287.49|8287.49|8287.96|8287.96|8287.49|8287.49|0
1612436550000|2021-02-04 11:02:30|8287.31|8287.31|8287.79|8287.79|8288.06|8288.06|8287.31|8287.31|0
1612436560000|2021-02-04 11:02:40|8287.48|8287.48|8285.07|8285.07|8287.5|8287.5|8285.07|8285.07|0
1612436570000|2021-02-04 11:02:50|8285.22|8285.22|8283.72|8283.72|8285.22|8285.22|8282.98|8282.98|0
1612436580000|2021-02-04 11:03:00|8284.47|8284.47|8286.14|8286.14|8286.14|8286.14|8284.47|8284.47|0
1612436590000|2021-02-04 11:03:10|8286.38|8286.38|8286.14|8286.14|8286.38|8286.38|8286.14|8286.14|0
1612436600000|2021-02-04 11:03:20|8286.08|8286.08|8286.03|8286.03|8286.08|8286.08|8286.03|8286.03|0
1612436610000|2021-02-04 11:03:30|8286.57|8286.57|8286.41|8286.41|8286.57|8286.57|8286.41|8286.41|0
1612436620000|2021-02-04 11:03:40|8286.57|8286.57|8285.82|8285.82|8286.57|8286.57|8285.82|8285.82|0
1612436630000|2021-02-04 11:03:50|8286.57|8286.57|8286.07|8286.07|8286.57|8286.57|8286.07|8286.07|0
1612436640000|2021-02-04 11:04:00|8286.23|8286.23|8286.55|8286.55|8286.55|8286.55|8286.23|8286.23|0
1612436660000|2021-02-04 11:04:20|8286.82|8286.82|8284.58|8284.58|8286.88|8286.88|8284.48|8284.48|0
1612436670000|2021-02-04 11:04:30|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1612436680000|2021-02-04 11:04:40|8284.1|8284.1|8284.9|8284.9|8284.9|8284.9|8284.1|8284.1|0
1612436690000|2021-02-04 11:04:50|8285.37|8285.37|8285.88|8285.88|8286.12|8286.12|8285.37|8285.37|0
1612436710000|2021-02-04 11:05:10|8286.38|8286.38|8286.36|8286.36|8286.7|8286.7|8286.36|8286.36|0
1612436720000|2021-02-04 11:05:20|8286.19|8286.19|8286.7|8286.7|8286.7|8286.7|8286.19|8286.19|0
1612436730000|2021-02-04 11:05:30|8288.2|8288.2|8290.01|8290.01|8290.94|8290.94|8288.2|8288.2|0
1612436750000|2021-02-04 11:05:50|8289.83|8289.83|8289.58|8289.58|8289.83|8289.83|8289.55|8289.55|0
1612436760000|2021-02-04 11:06:00|8289.74|8289.74|8294.35|8294.35|8294.82|8294.82|8289.74|8289.74|0
1612436770000|2021-02-04 11:06:10|8293.6|8293.6|8293.61|8293.61|8294.07|8294.07|8293.46|8293.46|0
1612436780000|2021-02-04 11:06:20|8293.84|8293.84|8289.88|8289.88|8293.84|8293.84|8289.88|8289.88|0
1612436790000|2021-02-04 11:06:30|8289.56|8289.56|8287.11|8287.11|8289.56|8289.56|8287.11|8287.11|0
1612436800000|2021-02-04 11:06:40|8286.95|8286.95|8286.17|8286.17|8286.95|8286.95|8286.17|8286.17|0
1612436810000|2021-02-04 11:06:50|8286.35|8286.35|8285.27|8285.27|8286.42|8286.42|8285.18|8285.18|0
1612436820000|2021-02-04 11:07:00|8285.43|8285.43|8284.42|8284.42|8285.43|8285.43|8284.42|8284.42|0
1612436830000|2021-02-04 11:07:10|8284.48|8284.48|8285.74|8285.74|8285.86|8285.86|8284.37|8284.37|0
1612436840000|2021-02-04 11:07:20|8285.2|8285.2|8284.61|8284.61|8285.36|8285.36|8284.61|8284.61|0
1612436850000|2021-02-04 11:07:30|8284.94|8284.94|8285.01|8285.01|8285.01|8285.01|8284.94|8284.94|0
1612436860000|2021-02-04 11:07:40|8285.48|8285.48|8285.19|8285.19|8285.81|8285.81|8285.19|8285.19|0
1612436870000|2021-02-04 11:07:50|8285.24|8285.24|8284.63|8284.63|8285.24|8285.24|8284.63|8284.63|0
1612436880000|2021-02-04 11:08:00|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|8284.79|0
1612436890000|2021-02-04 11:08:10|8284.85|8284.85|8284.65|8284.65|8284.85|8284.85|8284.52|8284.52|0
1612436900000|2021-02-04 11:08:20|8284.81|8284.81|8285.18|8285.18|8285.18|8285.18|8284.43|8284.43|0
1612436910000|2021-02-04 11:08:30|8285.93|8285.93|8287.6|8287.6|8287.78|8287.78|8285.93|8285.93|0
1612436920000|2021-02-04 11:08:40|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|8288.35|0
1612436930000|2021-02-04 11:08:50|8288.27|8288.27|8288.8|8288.8|8289.02|8289.02|8288.27|8288.27|0
1612436940000|2021-02-04 11:09:00|8288.97|8288.97|8289.12|8289.12|8289.12|8289.12|8288.95|8288.95|0
1612436950000|2021-02-04 11:09:10|8289.28|8289.28|8290.91|8290.91|8290.91|8290.91|8288.53|8288.53|0
1612436960000|2021-02-04 11:09:20|8291.07|8291.07|8291.14|8291.14|8291.14|8291.14|8291.07|8291.07|0
1612436970000|2021-02-04 11:09:30|8291.09|8291.09|8290.88|8290.88|8291.09|8291.09|8290.88|8290.88|0
1612436980000|2021-02-04 11:09:40|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|8291.63|0
1612436990000|2021-02-04 11:09:50|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|8291.57|0
1612437000000|2021-02-04 11:10:00|8291.68|8291.68|8291.98|8291.98|8292.06|8292.06|8291.52|8291.52|0
1612437010000|2021-02-04 11:10:10|8291.83|8291.83|8289.53|8289.53|8291.83|8291.83|8289.53|8289.53|0
1612437020000|2021-02-04 11:10:20|8289.51|8289.51|8289.75|8289.75|8289.75|8289.75|8289.51|8289.51|0
1612437030000|2021-02-04 11:10:30|8290.82|8290.82|8290.88|8290.88|8291|8291|8290.82|8290.82|0
1612437040000|2021-02-04 11:10:40|8291.15|8291.15|8290.56|8290.56|8291.36|8291.36|8290.56|8290.56|0
1612437050000|2021-02-04 11:10:50|8290.39|8290.39|8291.28|8291.28|8291.28|8291.28|8290.39|8290.39|0
1612437060000|2021-02-04 11:11:00|8290.94|8290.94|8291.31|8291.31|8291.31|8291.31|8290.94|8290.94|0
1612437070000|2021-02-04 11:11:10|8289.07|8289.07|8289|8289|8289.12|8289.12|8289|8289|0
1612437080000|2021-02-04 11:11:20|8288.14|8288.14|8286.91|8286.91|8288.53|8288.53|8286.91|8286.91|0
1612437100000|2021-02-04 11:11:40|8286.74|8286.74|8287.32|8287.32|8287.48|8287.48|8286.74|8286.74|0
1612437110000|2021-02-04 11:11:50|8287.24|8287.24|8287.16|8287.16|8287.24|8287.24|8287.16|8287.16|0
1612437120000|2021-02-04 11:12:00|8287.33|8287.33|8286.19|8286.19|8287.48|8287.48|8286.19|8286.19|0
1612437130000|2021-02-04 11:12:10|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|0
1612437150000|2021-02-04 11:12:30|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|8284.53|0
1612437170000|2021-02-04 11:12:50|8283.99|8283.99|8282.31|8282.31|8283.99|8283.99|8282.31|8282.31|0
1612437180000|2021-02-04 11:13:00|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|0
1612437190000|2021-02-04 11:13:10|8280.35|8280.35|8278.71|8278.71|8280.35|8280.35|8278.71|8278.71|0
1612437200000|2021-02-04 11:13:20|8278.25|8278.25|8276.83|8276.83|8278.25|8278.25|8276.83|8276.83|0
1612437210000|2021-02-04 11:13:30|8276.06|8276.06|8275.48|8275.48|8276.06|8276.06|8275.48|8275.48|0
1612437220000|2021-02-04 11:13:40|8275.01|8275.01|8274.9|8274.9|8275.01|8275.01|8274.9|8274.9|0
1612437230000|2021-02-04 11:13:50|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|8275.65|0
1612437240000|2021-02-04 11:14:00|8274.9|8274.9|8274.35|8274.35|8274.9|8274.9|8274.35|8274.35|0
1612437250000|2021-02-04 11:14:10|8274.2|8274.2|8271.95|8271.95|8274.2|8274.2|8271.95|8271.95|0
1612437260000|2021-02-04 11:14:20|8271.2|8271.2|8270.46|8270.46|8271.2|8271.2|8270.46|8270.46|0
1612437270000|2021-02-04 11:14:30|8270.37|8270.37|8268.37|8268.37|8270.61|8270.61|8268.37|8268.37|0
1612437280000|2021-02-04 11:14:40|8268.21|8268.21|8270.97|8270.97|8270.97|8270.97|8268.21|8268.21|0
1612437290000|2021-02-04 11:14:50|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|8271.09|0
1612437300000|2021-02-04 11:15:00|8270.88|8270.88|8270.92|8270.92|8270.97|8270.97|8270.79|8270.79|0
1612437320000|2021-02-04 11:15:20|8270.68|8270.68|8270.51|8270.51|8270.68|8270.68|8270.34|8270.34|0
1612437330000|2021-02-04 11:15:30|8271.26|8271.26|8271.41|8271.41|8271.41|8271.41|8271.26|8271.26|0
1612437340000|2021-02-04 11:15:40|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|8272.16|0
1612437350000|2021-02-04 11:15:50|8272.22|8272.22|8272.91|8272.91|8273.06|8273.06|8272.22|8272.22|0
1612437360000|2021-02-04 11:16:00|8273.06|8273.06|8273.82|8273.82|8273.82|8273.82|8273.06|8273.06|0
1612437370000|2021-02-04 11:16:10|8273.97|8273.97|8275.78|8275.78|8275.78|8275.78|8273.97|8273.97|0
1612437380000|2021-02-04 11:16:20|8275.94|8275.94|8275.67|8275.67|8275.94|8275.94|8275.67|8275.67|0
1612437390000|2021-02-04 11:16:30|8275.6|8275.6|8276.52|8276.52|8276.52|8276.52|8275.6|8275.6|0
1612437400000|2021-02-04 11:16:40|8278.74|8278.74|8279.32|8279.32|8279.32|8279.32|8278.74|8278.74|0
1612437410000|2021-02-04 11:16:50|8279.48|8279.48|8279.16|8279.16|8279.81|8279.81|8278.73|8278.73|0
1612437420000|2021-02-04 11:17:00|8279.05|8279.05|8278.44|8278.44|8279.05|8279.05|8278.3|8278.3|0
1612437440000|2021-02-04 11:17:20|8278.38|8278.38|8279.93|8279.93|8279.93|8279.93|8278.38|8278.38|0
1612437450000|2021-02-04 11:17:30|8280.04|8280.04|8280.12|8280.12|8280.27|8280.27|8280.04|8280.04|0
1612437460000|2021-02-04 11:17:40|8281.03|8281.03|8281.31|8281.31|8281.31|8281.31|8281.03|8281.03|0
1612437470000|2021-02-04 11:17:50|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|0
1612437480000|2021-02-04 11:18:00|8281.02|8281.02|8280.38|8280.38|8281.02|8281.02|8280.38|8280.38|0
1612437500000|2021-02-04 11:18:20|8280.7|8280.7|8280.94|8280.94|8280.94|8280.94|8280.7|8280.7|0
1612437510000|2021-02-04 11:18:30|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|0
1612437520000|2021-02-04 11:18:40|8281.23|8281.23|8282.03|8282.03|8282.03|8282.03|8281.23|8281.23|0
1612437530000|2021-02-04 11:18:50|8282.57|8282.57|8282.87|8282.87|8282.87|8282.87|8282.57|8282.57|0
1612437540000|2021-02-04 11:19:00|8283.03|8283.03|8283.52|8283.52|8283.52|8283.52|8283.03|8283.03|0
1612437550000|2021-02-04 11:19:10|8283.61|8283.61|8283.7|8283.7|8283.7|8283.7|8283.61|8283.61|0
1612437560000|2021-02-04 11:19:20|8283.54|8283.54|8283.63|8283.63|8283.63|8283.63|8283.54|8283.54|0
1612437570000|2021-02-04 11:19:30|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|0
1612437580000|2021-02-04 11:19:40|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|0
1612437600000|2021-02-04 11:20:00|8283.08|8283.08|8283.05|8283.05|8283.08|8283.08|8282.74|8282.74|0
1612437610000|2021-02-04 11:20:10|8283.21|8283.21|8283.49|8283.49|8283.96|8283.96|8282.46|8282.46|0
1612437620000|2021-02-04 11:20:20|8283.8|8283.8|8284.55|8284.55|8284.55|8284.55|8283.8|8283.8|0
1612437630000|2021-02-04 11:20:30|8284.22|8284.22|8281.39|8281.39|8284.22|8284.22|8281.39|8281.39|0
1612437640000|2021-02-04 11:20:40|8282.14|8282.14|8282.02|8282.02|8282.14|8282.14|8281.98|8281.98|0
1612437650000|2021-02-04 11:20:50|8281.78|8281.78|8281.32|8281.32|8281.78|8281.78|8281.32|8281.32|0
1612437670000|2021-02-04 11:21:10|8281.01|8281.01|8281.99|8281.99|8281.99|8281.99|8281.01|8281.01|0
1612437680000|2021-02-04 11:21:20|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|0
1612437690000|2021-02-04 11:21:30|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|8282.13|0
1612437710000|2021-02-04 11:21:50|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|8282.88|0
1612437720000|2021-02-04 11:22:00|8283.95|8283.95|8278.88|8278.88|8283.95|8283.95|8278.88|8278.88|0
1612437730000|2021-02-04 11:22:10|8278.79|8278.79|8277.28|8277.28|8278.79|8278.79|8277.28|8277.28|0
1612437740000|2021-02-04 11:22:20|8276.2|8276.2|8276.19|8276.19|8276.2|8276.2|8276.03|8276.03|0
1612437750000|2021-02-04 11:22:30|8276.36|8276.36|8275.73|8275.73|8276.36|8276.36|8275.51|8275.51|0
1612437760000|2021-02-04 11:22:40|8275.8|8275.8|8276.07|8276.07|8276.07|8276.07|8275.8|8275.8|0
1612437770000|2021-02-04 11:22:50|8275.32|8275.32|8274.51|8274.51|8275.32|8275.32|8274.51|8274.51|0
1612437780000|2021-02-04 11:23:00|8275.26|8275.26|8275.4|8275.4|8276.04|8276.04|8275.26|8275.26|0
1612437790000|2021-02-04 11:23:10|8276.15|8276.15|8276.01|8276.01|8276.15|8276.15|8276.01|8276.01|0
1612437800000|2021-02-04 11:23:20|8275.85|8275.85|8276.01|8276.01|8276.01|8276.01|8275.85|8275.85|0
1612437810000|2021-02-04 11:23:30|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|8275.96|0
1612437820000|2021-02-04 11:23:40|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|8276.02|0
1612437840000|2021-02-04 11:24:00|8275.88|8275.88|8276.06|8276.06|8276.06|8276.06|8275.88|8275.88|0
1612437850000|2021-02-04 11:24:10|8276.38|8276.38|8277.44|8277.44|8278.19|8278.19|8276.38|8276.38|0
1612437860000|2021-02-04 11:24:20|8277.6|8277.6|8278.02|8278.02|8278.02|8278.02|8277.6|8277.6|0
1612437870000|2021-02-04 11:24:30|8278.07|8278.07|8277.98|8277.98|8278.07|8278.07|8277.91|8277.91|0
1612437880000|2021-02-04 11:24:40|8278.73|8278.73|8280.94|8280.94|8280.94|8280.94|8278.73|8278.73|0
1612437890000|2021-02-04 11:24:50|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|8280.79|0
1612437900000|2021-02-04 11:25:00|8280.04|8280.04|8278.54|8278.54|8280.04|8280.04|8278.54|8278.54|0
1612437910000|2021-02-04 11:25:10|8278.45|8278.45|8278.58|8278.58|8278.77|8278.77|8278.45|8278.45|0
1612437920000|2021-02-04 11:25:20|8278.71|8278.71|8279.35|8279.35|8280.1|8280.1|8278.71|8278.71|0
1612437930000|2021-02-04 11:25:30|8279.66|8279.66|8279.65|8279.65|8279.93|8279.93|8279.63|8279.63|0
1612437940000|2021-02-04 11:25:40|8279.9|8279.9|8280.38|8280.38|8280.38|8280.38|8279.66|8279.66|0
1612437950000|2021-02-04 11:25:50|8280.33|8280.33|8280.17|8280.17|8280.33|8280.33|8280.17|8280.17|0
1612437960000|2021-02-04 11:26:00|8280.38|8280.38|8281.95|8281.95|8281.95|8281.95|8280.11|8280.11|0
1612437970000|2021-02-04 11:26:10|8283.45|8283.45|8281.2|8281.2|8283.45|8283.45|8281.2|8281.2|0
1612437980000|2021-02-04 11:26:20|8281.51|8281.51|8282.26|8282.26|8282.26|8282.26|8281.51|8281.51|0
1612437990000|2021-02-04 11:26:30|8282.65|8282.65|8281.65|8281.65|8282.65|8282.65|8281.65|8281.65|0
1612438000000|2021-02-04 11:26:40|8281.73|8281.73|8281.78|8281.78|8281.89|8281.89|8281.73|8281.73|0
1612438010000|2021-02-04 11:26:50|8281.61|8281.61|8281.01|8281.01|8281.76|8281.76|8281.01|8281.01|0
1612438020000|2021-02-04 11:27:00|8280.95|8280.95|8280.74|8280.74|8280.95|8280.95|8280.65|8280.65|0
1612438030000|2021-02-04 11:27:10|8280.59|8280.59|8279.63|8279.63|8280.59|8280.59|8279.63|8279.63|0
1612438040000|2021-02-04 11:27:20|8279.79|8279.79|8279.84|8279.84|8279.84|8279.84|8279.79|8279.79|0
1612438050000|2021-02-04 11:27:30|8279.9|8279.9|8279.26|8279.26|8280.01|8280.01|8279.26|8279.26|0
1612438060000|2021-02-04 11:27:40|8278.51|8278.51|8279.8|8279.8|8279.8|8279.8|8278.51|8278.51|0
1612438070000|2021-02-04 11:27:50|8279.64|8279.64|8279.25|8279.25|8279.64|8279.64|8279.25|8279.25|0
1612438080000|2021-02-04 11:28:00|8279.59|8279.59|8279.47|8279.47|8279.82|8279.82|8279.47|8279.47|0
1612438090000|2021-02-04 11:28:10|8279.41|8279.41|8278.93|8278.93|8279.41|8279.41|8278.76|8278.76|0
1612438100000|2021-02-04 11:28:20|8278.88|8278.88|8276.72|8276.72|8278.88|8278.88|8276.47|8276.47|0
1612438110000|2021-02-04 11:28:30|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|0
1612438130000|2021-02-04 11:28:50|8276.75|8276.75|8276.58|8276.58|8276.75|8276.75|8276.58|8276.58|0
1612438140000|2021-02-04 11:29:00|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|8277.07|0
1612438150000|2021-02-04 11:29:10|8276.96|8276.96|8276.61|8276.61|8276.96|8276.96|8276.61|8276.61|0
1612438160000|2021-02-04 11:29:20|8276.52|8276.52|8276.55|8276.55|8276.55|8276.55|8276.44|8276.44|0
1612438170000|2021-02-04 11:29:30|8276.01|8276.01|8276.28|8276.28|8276.28|8276.28|8276.01|8276.01|0
1612438190000|2021-02-04 11:29:50|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|8275.97|0
1612438200000|2021-02-04 11:30:00|8276.18|8276.18|8275.84|8275.84|8276.18|8276.18|8275.67|8275.67|0
1612438210000|2021-02-04 11:30:10|8276.01|8276.01|8276.67|8276.67|8276.67|8276.67|8276.01|8276.01|0
1612438220000|2021-02-04 11:30:20|8277|8277|8277|8277|8277|8277|8277|8277|0
1612438230000|2021-02-04 11:30:30|8276.72|8276.72|8275.22|8275.22|8276.72|8276.72|8275.22|8275.22|0
1612438240000|2021-02-04 11:30:40|8274.47|8274.47|8274.46|8274.46|8274.47|8274.47|8274.3|8274.3|0
1612438250000|2021-02-04 11:30:50|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|8273.71|0
1612438260000|2021-02-04 11:31:00|8274.06|8274.06|8273.83|8273.83|8274.06|8274.06|8273.83|8273.83|0
1612438270000|2021-02-04 11:31:10|8273.49|8273.49|8272.36|8272.36|8273.49|8273.49|8271.48|8271.48|0
1612438280000|2021-02-04 11:31:20|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|0
1612438290000|2021-02-04 11:31:30|8271.45|8271.45|8271.29|8271.29|8271.45|8271.45|8271.29|8271.29|0
1612438300000|2021-02-04 11:31:40|8271.37|8271.37|8271.28|8271.28|8271.37|8271.37|8271.12|8271.12|0
1612438320000|2021-02-04 11:32:00|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|0
1612438330000|2021-02-04 11:32:10|8271.14|8271.14|8270.53|8270.53|8271.28|8271.28|8270.53|8270.53|0
1612438340000|2021-02-04 11:32:20|8270.41|8270.41|8270.5|8270.5|8270.5|8270.5|8270.41|8270.41|0
1612438350000|2021-02-04 11:32:30|8270.44|8270.44|8270.05|8270.05|8270.8|8270.8|8269.3|8269.3|0
1612438360000|2021-02-04 11:32:40|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|8269.98|0
1612438370000|2021-02-04 11:32:50|8271.05|8271.05|8271.28|8271.28|8271.75|8271.75|8271.05|8271.05|0
1612438380000|2021-02-04 11:33:00|8271.82|8271.82|8271.93|8271.93|8271.93|8271.93|8271.82|8271.82|0
1612438400000|2021-02-04 11:33:20|8271.98|8271.98|8271.82|8271.82|8272.12|8272.12|8271.73|8271.73|0
1612438410000|2021-02-04 11:33:30|8272.9|8272.9|8274.84|8274.84|8274.93|8274.93|8272.9|8272.9|0
1612438420000|2021-02-04 11:33:40|8275.07|8275.07|8275.65|8275.65|8275.7|8275.7|8275.07|8275.07|0
1612438430000|2021-02-04 11:33:50|8275.51|8275.51|8275.44|8275.44|8275.51|8275.51|8275.44|8275.44|0
1612438440000|2021-02-04 11:34:00|8275.28|8275.28|8274.53|8274.53|8275.28|8275.28|8274.53|8274.53|0
1612438450000|2021-02-04 11:34:10|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|8274.38|0
1612438460000|2021-02-04 11:34:20|8274.53|8274.53|8273.78|8273.78|8274.53|8274.53|8273.78|8273.78|0
1612438470000|2021-02-04 11:34:30|8273.63|8273.63|8272.43|8272.43|8273.63|8273.63|8272.43|8272.43|0
1612438480000|2021-02-04 11:34:40|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|8272.09|0
1612438490000|2021-02-04 11:34:50|8271.55|8271.55|8270.81|8270.81|8271.55|8271.55|8270.81|8270.81|0
1612438500000|2021-02-04 11:35:00|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|0
1612438510000|2021-02-04 11:35:10|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|0
1612438530000|2021-02-04 11:35:30|8271.19|8271.19|8271.8|8271.8|8271.8|8271.8|8271.05|8271.05|0
1612438540000|2021-02-04 11:35:40|8272.11|8272.11|8272.54|8272.54|8272.54|8272.54|8272.11|8272.11|0
1612438550000|2021-02-04 11:35:50|8272.27|8272.27|8272.28|8272.28|8272.28|8272.28|8272.13|8272.13|0
1612438560000|2021-02-04 11:36:00|8272.08|8272.08|8271.65|8271.65|8272.08|8272.08|8271.5|8271.5|0
1612438570000|2021-02-04 11:36:10|8268.51|8268.51|8267.55|8267.55|8268.51|8268.51|8267.55|8267.55|0
1612438580000|2021-02-04 11:36:20|8266.8|8266.8|8266.8|8266.8|8266.8|8266.8|8266.8|8266.8|0
1612438590000|2021-02-04 11:36:30|8265.3|8265.3|8267.34|8267.34|8267.55|8267.55|8265.3|8265.3|0
1612438600000|2021-02-04 11:36:40|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|0
1612438610000|2021-02-04 11:36:50|8266.94|8266.94|8266.84|8266.84|8266.94|8266.94|8266.19|8266.19|0
1612438620000|2021-02-04 11:37:00|8266.66|8266.66|8270.16|8270.16|8270.16|8270.16|8266.32|8266.32|0
1612438640000|2021-02-04 11:37:20|8270.27|8270.27|8269.68|8269.68|8270.27|8270.27|8269.68|8269.68|0
1612438650000|2021-02-04 11:37:30|8269.53|8269.53|8269.46|8269.46|8269.53|8269.53|8269.46|8269.46|0
1612438660000|2021-02-04 11:37:40|8269.38|8269.38|8269.31|8269.31|8269.5|8269.5|8269.16|8269.16|0
1612438670000|2021-02-04 11:37:50|8269.08|8269.08|8269.08|8269.08|8269.83|8269.83|8268.95|8268.95|0
1612438680000|2021-02-04 11:38:00|8268.62|8268.62|8270.16|8270.16|8270.48|8270.48|8267.91|8267.91|0
1612438690000|2021-02-04 11:38:10|8270.14|8270.14|8268.63|8268.63|8270.14|8270.14|8268.55|8268.55|0
1612438700000|2021-02-04 11:38:20|8268.79|8268.79|8268.45|8268.45|8268.79|8268.79|8268.45|8268.45|0
1612438710000|2021-02-04 11:38:30|8268.3|8268.3|8267.56|8267.56|8268.3|8268.3|8267.56|8267.56|0
1612438730000|2021-02-04 11:38:50|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|0
1612438740000|2021-02-04 11:39:00|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|8266.28|0
1612438750000|2021-02-04 11:39:10|8265.53|8265.53|8265.36|8265.36|8265.53|8265.53|8265.36|8265.36|0
1612438760000|2021-02-04 11:39:20|8264.74|8264.74|8263.86|8263.86|8264.81|8264.81|8263.86|8263.86|0
1612438780000|2021-02-04 11:39:40|8262.24|8262.24|8262.39|8262.39|8262.78|8262.78|8262.08|8262.08|0
1612438790000|2021-02-04 11:39:50|8261.64|8261.64|8262.39|8262.39|8262.39|8262.39|8261.64|8261.64|0
1612438800000|2021-02-04 11:40:00|8262.33|8262.33|8262.3|8262.3|8262.33|8262.33|8262.16|8262.16|0
1612438810000|2021-02-04 11:40:10|8262.19|8262.19|8261.44|8261.44|8262.19|8262.19|8261.44|8261.44|0
1612438820000|2021-02-04 11:40:20|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|0
1612438830000|2021-02-04 11:40:30|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|8261.23|0
1612438840000|2021-02-04 11:40:40|8261.01|8261.01|8262.45|8262.45|8262.45|8262.45|8260.96|8260.96|0
1612438850000|2021-02-04 11:40:50|8263.2|8263.2|8263.09|8263.09|8263.2|8263.2|8263.09|8263.09|0
1612438860000|2021-02-04 11:41:00|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|8263.04|0
1612438870000|2021-02-04 11:41:10|8262.29|8262.29|8262.48|8262.48|8262.48|8262.48|8261.98|8261.98|0
1612438880000|2021-02-04 11:41:20|8262.59|8262.59|8262.51|8262.51|8262.76|8262.76|8262.51|8262.51|0
1612438890000|2021-02-04 11:41:30|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|0
1612438900000|2021-02-04 11:41:40|8262.37|8262.37|8262.24|8262.24|8262.37|8262.37|8262.24|8262.24|0
1612438910000|2021-02-04 11:41:50|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|0
1612438920000|2021-02-04 11:42:00|8261.8|8261.8|8261.96|8261.96|8261.96|8261.96|8261.8|8261.8|0
1612438930000|2021-02-04 11:42:10|8262.71|8262.71|8262.64|8262.64|8262.71|8262.71|8262.64|8262.64|0
1612438940000|2021-02-04 11:42:20|8262.32|8262.32|8262.46|8262.46|8262.46|8262.46|8262.32|8262.32|0
1612438950000|2021-02-04 11:42:30|8263.21|8263.21|8263.11|8263.11|8263.21|8263.21|8263.11|8263.11|0
1612438960000|2021-02-04 11:42:40|8262.95|8262.95|8263.12|8263.12|8263.44|8263.44|8262.95|8262.95|0
1612438970000|2021-02-04 11:42:50|8262.92|8262.92|8262.4|8262.4|8262.92|8262.92|8262.4|8262.4|0
1612438980000|2021-02-04 11:43:00|8262.33|8262.33|8261.81|8261.81|8262.33|8262.33|8261.81|8261.81|0
1612438990000|2021-02-04 11:43:10|8262.05|8262.05|8260.22|8260.22|8262.05|8262.05|8260.22|8260.22|0
1612439000000|2021-02-04 11:43:20|8260.09|8260.09|8260.07|8260.07|8260.2|8260.2|8260.07|8260.07|0
1612439010000|2021-02-04 11:43:30|8259.76|8259.76|8262.06|8262.06|8262.12|8262.12|8259.76|8259.76|0
1612439020000|2021-02-04 11:43:40|8262.6|8262.6|8262.2|8262.2|8262.67|8262.67|8262.2|8262.2|0
1612439030000|2021-02-04 11:43:50|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1612439040000|2021-02-04 11:44:00|8262.79|8262.79|8262.13|8262.13|8263.02|8263.02|8261.38|8261.38|0
1612439050000|2021-02-04 11:44:10|8262.88|8262.88|8262.29|8262.29|8263.35|8263.35|8262.25|8262.25|0
1612439060000|2021-02-04 11:44:20|8262.17|8262.17|8262.06|8262.06|8262.17|8262.17|8262.06|8262.06|0
1612439070000|2021-02-04 11:44:30|8261.83|8261.83|8262.52|8262.52|8262.58|8262.58|8261.83|8261.83|0
1612439080000|2021-02-04 11:44:40|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|0
1612439100000|2021-02-04 11:45:00|8262.31|8262.31|8261.98|8261.98|8262.31|8262.31|8261.98|8261.98|0
1612439110000|2021-02-04 11:45:10|8262.01|8262.01|8263.06|8263.06|8263.06|8263.06|8262.01|8262.01|0
1612439120000|2021-02-04 11:45:20|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|8262.75|0
1612439130000|2021-02-04 11:45:30|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|0
1612439140000|2021-02-04 11:45:40|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|8262.65|0
1612439150000|2021-02-04 11:45:50|8263.4|8263.4|8263.82|8263.82|8263.82|8263.82|8263.4|8263.4|0
1612439160000|2021-02-04 11:46:00|8263.51|8263.51|8263.82|8263.82|8263.82|8263.82|8263.51|8263.51|0
1612439170000|2021-02-04 11:46:10|8263.71|8263.71|8263.23|8263.23|8263.76|8263.76|8263.23|8263.23|0
1612439180000|2021-02-04 11:46:20|8261.73|8261.73|8260.56|8260.56|8261.73|8261.73|8260.56|8260.56|0
1612439190000|2021-02-04 11:46:30|8260.09|8260.09|8259.81|8259.81|8260.09|8260.09|8259.17|8259.17|0
1612439200000|2021-02-04 11:46:40|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|0
1612439210000|2021-02-04 11:46:50|8260.45|8260.45|8260.3|8260.3|8260.45|8260.45|8260.14|8260.14|0
1612439220000|2021-02-04 11:47:00|8260.13|8260.13|8259.52|8259.52|8260.13|8260.13|8259.52|8259.52|0
1612439240000|2021-02-04 11:47:20|8259.69|8259.69|8260|8260|8260|8260|8259.69|8259.69|0
1612439250000|2021-02-04 11:47:30|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|8259.46|0
1612439280000|2021-02-04 11:48:00|8259.3|8259.3|8258.01|8258.01|8259.3|8259.3|8258.01|8258.01|0
1612439290000|2021-02-04 11:48:10|8257.9|8257.9|8255.7|8255.7|8257.9|8257.9|8255.7|8255.7|0
1612439300000|2021-02-04 11:48:20|8255.68|8255.68|8256.45|8256.45|8256.45|8256.45|8255.46|8255.46|0
1612439310000|2021-02-04 11:48:30|8256.37|8256.37|8256.47|8256.47|8256.47|8256.47|8256.3|8256.3|0
1612439320000|2021-02-04 11:48:40|8256.41|8256.41|8255.32|8255.32|8256.41|8256.41|8255.32|8255.32|0
1612439330000|2021-02-04 11:48:50|8254.57|8254.57|8254.78|8254.78|8255.32|8255.32|8254.57|8254.57|0
1612439340000|2021-02-04 11:49:00|8254.69|8254.69|8253.59|8253.59|8254.69|8254.69|8253.59|8253.59|0
1612439350000|2021-02-04 11:49:10|8252.84|8252.84|8252.01|8252.01|8252.84|8252.84|8252.01|8252.01|0
1612439360000|2021-02-04 11:49:20|8252.76|8252.76|8253.51|8253.51|8253.51|8253.51|8252.76|8252.76|0
1612439370000|2021-02-04 11:49:30|8252.76|8252.76|8251.79|8251.79|8252.76|8252.76|8251.79|8251.79|0
1612439380000|2021-02-04 11:49:40|8251.71|8251.71|8250.95|8250.95|8251.71|8251.71|8250.95|8250.95|0
1612439390000|2021-02-04 11:49:50|8250.49|8250.49|8250.79|8250.79|8250.79|8250.79|8250.49|8250.49|0
1612439400000|2021-02-04 11:50:00|8250.32|8250.32|8249.08|8249.08|8250.32|8250.32|8248.92|8248.92|0
1612439410000|2021-02-04 11:50:10|8248.76|8248.76|8248.32|8248.32|8248.76|8248.76|8248.32|8248.32|0
1612439420000|2021-02-04 11:50:20|8248.21|8248.21|8249.65|8249.65|8249.65|8249.65|8248.16|8248.16|0
1612439440000|2021-02-04 11:50:40|8249.15|8249.15|8249.26|8249.26|8249.26|8249.26|8249.15|8249.15|0
1612439450000|2021-02-04 11:50:50|8249.19|8249.19|8247.72|8247.72|8249.19|8249.19|8247.72|8247.72|0
1612439460000|2021-02-04 11:51:00|8247.55|8247.55|8247.35|8247.35|8247.55|8247.55|8247.24|8247.24|0
1612439470000|2021-02-04 11:51:10|8247.67|8247.67|8247.82|8247.82|8247.82|8247.82|8247.67|8247.67|0
1612439480000|2021-02-04 11:51:20|8248.57|8248.57|8248.58|8248.58|8249.32|8249.32|8248.12|8248.12|0
1612439490000|2021-02-04 11:51:30|8248.65|8248.65|8249.59|8249.59|8249.59|8249.59|8248.58|8248.58|0
1612439500000|2021-02-04 11:51:40|8249.28|8249.28|8250.52|8250.52|8250.52|8250.52|8249.28|8249.28|0
1612439510000|2021-02-04 11:51:50|8250.5|8250.5|8250.5|8250.5|8251.24|8251.24|8250.5|8250.5|0
1612439520000|2021-02-04 11:52:00|8250.73|8250.73|8251.93|8251.93|8252.1|8252.1|8250.73|8250.73|0
1612439530000|2021-02-04 11:52:10|8251.78|8251.78|8252.46|8252.46|8252.68|8252.68|8251.78|8251.78|0
1612439540000|2021-02-04 11:52:20|8251.71|8251.71|8248.06|8248.06|8251.71|8251.71|8248.06|8248.06|0
1612439550000|2021-02-04 11:52:30|8247.75|8247.75|8246.98|8246.98|8247.75|8247.75|8246.98|8246.98|0
1612439560000|2021-02-04 11:52:40|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1612439570000|2021-02-04 11:52:50|8247.24|8247.24|8247.54|8247.54|8247.54|8247.54|8247.24|8247.24|0
1612439580000|2021-02-04 11:53:00|8247.52|8247.52|8247.68|8247.68|8247.68|8247.68|8247.41|8247.41|0
1612439590000|2021-02-04 11:53:10|8245.36|8245.36|8241.63|8241.63|8245.36|8245.36|8241.63|8241.63|0
1612439600000|2021-02-04 11:53:20|8241.79|8241.79|8244.09|8244.09|8244.33|8244.33|8241.79|8241.79|0
1612439610000|2021-02-04 11:53:30|8244.43|8244.43|8244.08|8244.08|8244.43|8244.43|8243.97|8243.97|0
1612439620000|2021-02-04 11:53:40|8243.93|8243.93|8242.52|8242.52|8243.93|8243.93|8242.35|8242.35|0
1612439630000|2021-02-04 11:53:50|8242.35|8242.35|8242.66|8242.66|8242.66|8242.66|8242.33|8242.33|0
1612439640000|2021-02-04 11:54:00|8243.41|8243.41|8243.8|8243.8|8243.8|8243.8|8243.41|8243.41|0
1612439650000|2021-02-04 11:54:10|8243.95|8243.95|8243.88|8243.88|8243.95|8243.95|8243.88|8243.88|0
1612439660000|2021-02-04 11:54:20|8243.95|8243.95|8245.04|8245.04|8245.04|8245.04|8243.95|8243.95|0
1612439670000|2021-02-04 11:54:30|8245.21|8245.21|8244.39|8244.39|8245.21|8245.21|8244.39|8244.39|0
1612439680000|2021-02-04 11:54:40|8244.56|8244.56|8244.48|8244.48|8244.56|8244.56|8244.48|8244.48|0
1612439700000|2021-02-04 11:55:00|8246.09|8246.09|8245.4|8245.4|8246.09|8246.09|8245.17|8245.17|0
1612439710000|2021-02-04 11:55:10|8246.16|8246.16|8246.42|8246.42|8246.42|8246.42|8246.11|8246.11|0
1612439720000|2021-02-04 11:55:20|8246.59|8246.59|8248.91|8248.91|8249.15|8249.15|8246.59|8246.59|0
1612439730000|2021-02-04 11:55:30|8249.25|8249.25|8249.49|8249.49|8249.49|8249.49|8249.25|8249.25|0
1612439740000|2021-02-04 11:55:40|8248.88|8248.88|8248.97|8248.97|8249.14|8249.14|8248.88|8248.88|0
1612439760000|2021-02-04 11:56:00|8249.15|8249.15|8249.99|8249.99|8249.99|8249.99|8249.15|8249.15|0
1612439770000|2021-02-04 11:56:10|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1612439780000|2021-02-04 11:56:20|8250.25|8250.25|8249.79|8249.79|8250.25|8250.25|8249.79|8249.79|0
1612439790000|2021-02-04 11:56:30|8249.64|8249.64|8248.96|8248.96|8249.64|8249.64|8248.87|8248.87|0
1612439800000|2021-02-04 11:56:40|8249.49|8249.49|8249.55|8249.55|8249.65|8249.65|8249.19|8249.19|0
1612439810000|2021-02-04 11:56:50|8249.39|8249.39|8249.44|8249.44|8249.55|8249.55|8249.39|8249.39|0
1612439820000|2021-02-04 11:57:00|8249.74|8249.74|8251|8251|8251|8251|8249.74|8249.74|0
1612439830000|2021-02-04 11:57:10|8250.83|8250.83|8251.14|8251.14|8251.14|8251.14|8250.83|8250.83|0
1612439850000|2021-02-04 11:57:30|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|8251.07|0
1612439860000|2021-02-04 11:57:40|8250.54|8250.54|8251.62|8251.62|8251.62|8251.62|8250.54|8250.54|0
1612439870000|2021-02-04 11:57:50|8251.68|8251.68|8251.53|8251.53|8251.83|8251.83|8251.53|8251.53|0
1612439880000|2021-02-04 11:58:00|8252.27|8252.27|8252.61|8252.61|8252.61|8252.61|8252.27|8252.27|0
1612439890000|2021-02-04 11:58:10|8252.85|8252.85|8254.48|8254.48|8254.55|8254.55|8252.85|8252.85|0
1612439900000|2021-02-04 11:58:20|8254.4|8254.4|8254.31|8254.31|8254.4|8254.4|8254.31|8254.31|0
1612439910000|2021-02-04 11:58:30|8254.16|8254.16|8252.15|8252.15|8254.16|8254.16|8252.15|8252.15|0
1612439920000|2021-02-04 11:58:40|8252.31|8252.31|8252.03|8252.03|8252.31|8252.31|8251.56|8251.56|0
1612439930000|2021-02-04 11:58:50|8252.64|8252.64|8252.1|8252.1|8252.64|8252.64|8252.1|8252.1|0
1612439940000|2021-02-04 11:59:00|8251.78|8251.78|8251.51|8251.51|8252.09|8252.09|8251.34|8251.34|0
1612439960000|2021-02-04 11:59:20|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|0
1612439970000|2021-02-04 11:59:30|8251.66|8251.66|8252.25|8252.25|8252.25|8252.25|8251.56|8251.56|0
1612439980000|2021-02-04 11:59:40|8252.71|8252.71|8253.15|8253.15|8253.15|8253.15|8252.71|8252.71|0
1612439990000|2021-02-04 11:59:50|8253.39|8253.39|8253.79|8253.79|8253.79|8253.79|8253.39|8253.39|0
1612440000000|2021-02-04 12:00:00|8255.29|8255.29|8257.35|8257.35|8257.35|8257.35|8255.29|8255.29|0
1612440010000|2021-02-04 12:00:10|8257.2|8257.2|8254.09|8254.09|8257.2|8257.2|8254.09|8254.09|0
1612440020000|2021-02-04 12:00:20|8254.18|8254.18|8255.01|8255.01|8255.01|8255.01|8254.1|8254.1|0
1612440030000|2021-02-04 12:00:30|8255.39|8255.39|8253.61|8253.61|8255.72|8255.72|8253.61|8253.61|0
1612440040000|2021-02-04 12:00:40|8254.07|8254.07|8252.22|8252.22|8254.07|8254.07|8252.22|8252.22|0
1612440050000|2021-02-04 12:00:50|8252.31|8252.31|8250.41|8250.41|8252.31|8252.31|8250.41|8250.41|0
1612440060000|2021-02-04 12:01:00|8250.25|8250.25|8250.37|8250.37|8250.37|8250.37|8250.25|8250.25|0
1612440070000|2021-02-04 12:01:10|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|0
1612440080000|2021-02-04 12:01:20|8250.37|8250.37|8250.26|8250.26|8250.37|8250.37|8250.26|8250.26|0
1612440090000|2021-02-04 12:01:30|8250.1|8250.1|8249.05|8249.05|8250.1|8250.1|8249.05|8249.05|0
1612440100000|2021-02-04 12:01:40|8249.1|8249.1|8249.26|8249.26|8249.85|8249.85|8248.35|8248.35|0
1612440110000|2021-02-04 12:01:50|8248.94|8248.94|8247.17|8247.17|8248.94|8248.94|8247.03|8247.03|0
1612440120000|2021-02-04 12:02:00|8247.32|8247.32|8251.05|8251.05|8251.05|8251.05|8246.94|8246.94|0
1612440130000|2021-02-04 12:02:10|8250.97|8250.97|8251.35|8251.35|8251.35|8251.35|8250.97|8250.97|0
1612440140000|2021-02-04 12:02:20|8251.42|8251.42|8251.82|8251.82|8251.82|8251.82|8251.42|8251.42|0
1612440150000|2021-02-04 12:02:30|8251.07|8251.07|8250.69|8250.69|8251.07|8251.07|8250.69|8250.69|0
1612440160000|2021-02-04 12:02:40|8251.47|8251.47|8251.13|8251.13|8251.47|8251.47|8251.13|8251.13|0
1612440170000|2021-02-04 12:02:50|8250.89|8250.89|8251.52|8251.52|8251.52|8251.52|8250.89|8250.89|0
1612440180000|2021-02-04 12:03:00|8251.78|8251.78|8251.38|8251.38|8251.92|8251.92|8251.38|8251.38|0
1612440190000|2021-02-04 12:03:10|8251.92|8251.92|8252.69|8252.69|8252.69|8252.69|8251.76|8251.76|0
1612440200000|2021-02-04 12:03:20|8252.53|8252.53|8251.07|8251.07|8252.85|8252.85|8251.07|8251.07|0
1612440210000|2021-02-04 12:03:30|8251.16|8251.16|8252.79|8252.79|8253.06|8253.06|8251.16|8251.16|0
1612440220000|2021-02-04 12:03:40|8252.54|8252.54|8251.22|8251.22|8252.54|8252.54|8251.22|8251.22|0
1612440230000|2021-02-04 12:03:50|8249.99|8249.99|8249.67|8249.67|8249.99|8249.99|8249.67|8249.67|0
1612440240000|2021-02-04 12:04:00|8249.42|8249.42|8248.17|8248.17|8249.42|8249.42|8248.17|8248.17|0
1612440250000|2021-02-04 12:04:10|8248.92|8248.92|8248.78|8248.78|8248.92|8248.92|8248.17|8248.17|0
1612440260000|2021-02-04 12:04:20|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1612440270000|2021-02-04 12:04:30|8248.35|8248.35|8246.5|8246.5|8248.35|8248.35|8246.5|8246.5|0
1612440280000|2021-02-04 12:04:40|8246.34|8246.34|8245.93|8245.93|8246.34|8246.34|8245.93|8245.93|0
1612440290000|2021-02-04 12:04:50|8245.39|8245.39|8244.94|8244.94|8245.39|8245.39|8244.92|8244.92|0
1612440300000|2021-02-04 12:05:00|8244.86|8244.86|8238.37|8238.37|8244.86|8244.86|8238.37|8238.37|0
1612440310000|2021-02-04 12:05:10|8238.03|8238.03|8239.35|8239.35|8239.35|8239.35|8238.03|8238.03|0
1612440320000|2021-02-04 12:05:20|8239.59|8239.59|8239.06|8239.06|8240.28|8240.28|8238.47|8238.47|0
1612440330000|2021-02-04 12:05:30|8238.9|8238.9|8239.29|8239.29|8239.45|8239.45|8238.9|8238.9|0
1612440340000|2021-02-04 12:05:40|8239.34|8239.34|8239.12|8239.12|8239.34|8239.34|8239.06|8239.06|0
1612440350000|2021-02-04 12:05:50|8239.17|8239.17|8238.13|8238.13|8239.17|8239.17|8237.96|8237.96|0
1612440360000|2021-02-04 12:06:00|8238.29|8238.29|8237.54|8237.54|8238.29|8238.29|8237.54|8237.54|0
1612440370000|2021-02-04 12:06:10|8237.45|8237.45|8237.67|8237.67|8237.67|8237.67|8237.45|8237.45|0
1612440380000|2021-02-04 12:06:20|8237.43|8237.43|8235.55|8235.55|8237.43|8237.43|8235.46|8235.46|0
1612440390000|2021-02-04 12:06:30|8235.61|8235.61|8235.3|8235.3|8236.05|8236.05|8235.3|8235.3|0
1612440400000|2021-02-04 12:06:40|8235.35|8235.35|8236.28|8236.28|8236.28|8236.28|8235.35|8235.35|0
1612440410000|2021-02-04 12:06:50|8236.34|8236.34|8235.59|8235.59|8236.45|8236.45|8235.59|8235.59|0
1612440420000|2021-02-04 12:07:00|8235.45|8235.45|8236.28|8236.28|8236.28|8236.28|8235.45|8235.45|0
1612440430000|2021-02-04 12:07:10|8236.66|8236.66|8239.42|8239.42|8239.42|8239.42|8236.66|8236.66|0
1612440440000|2021-02-04 12:07:20|8239.25|8239.25|8238.68|8238.68|8239.3|8239.3|8238.68|8238.68|0
1612440450000|2021-02-04 12:07:30|8238.77|8238.77|8239.08|8239.08|8239.52|8239.52|8238.77|8238.77|0
1612440460000|2021-02-04 12:07:40|8239.3|8239.3|8240.05|8240.05|8240.05|8240.05|8239.3|8239.3|0
1612440470000|2021-02-04 12:07:50|8240.8|8240.8|8240.09|8240.09|8240.8|8240.8|8239.99|8239.99|0
1612440480000|2021-02-04 12:08:00|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|0
1612440490000|2021-02-04 12:08:10|8240.9|8240.9|8240.36|8240.36|8240.9|8240.9|8240.36|8240.36|0
1612440500000|2021-02-04 12:08:20|8240.53|8240.53|8241.01|8241.01|8241.01|8241.01|8240.53|8240.53|0
1612440510000|2021-02-04 12:08:30|8241.32|8241.32|8242.85|8242.85|8242.85|8242.85|8241.32|8241.32|0
1612440520000|2021-02-04 12:08:40|8242.32|8242.32|8245.42|8245.42|8245.42|8245.42|8242.32|8242.32|0
1612440530000|2021-02-04 12:08:50|8245.48|8245.48|8245.37|8245.37|8245.48|8245.48|8245.22|8245.22|0
1612440540000|2021-02-04 12:09:00|8245.45|8245.45|8244.99|8244.99|8245.67|8245.67|8244.99|8244.99|0
1612440550000|2021-02-04 12:09:10|8244.89|8244.89|8244.74|8244.74|8244.89|8244.89|8244.74|8244.74|0
1612440560000|2021-02-04 12:09:20|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|8244.62|0
1612440570000|2021-02-04 12:09:30|8244.39|8244.39|8244.02|8244.02|8244.76|8244.76|8244.02|8244.02|0
1612440580000|2021-02-04 12:09:40|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|8245.51|0
1612440590000|2021-02-04 12:09:50|8245.13|8245.13|8244.66|8244.66|8245.13|8245.13|8244.66|8244.66|0
1612440600000|2021-02-04 12:10:00|8245.12|8245.12|8245.73|8245.73|8245.73|8245.73|8245.12|8245.12|0
1612440610000|2021-02-04 12:10:10|8244.98|8244.98|8244.23|8244.23|8244.98|8244.98|8244.23|8244.23|0
1612440620000|2021-02-04 12:10:20|8242.73|8242.73|8242.32|8242.32|8242.73|8242.73|8242.32|8242.32|0
1612440630000|2021-02-04 12:10:30|8243.07|8243.07|8245.29|8245.29|8245.29|8245.29|8243.07|8243.07|0
1612440640000|2021-02-04 12:10:40|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|8244.75|0
1612440650000|2021-02-04 12:10:50|8244.97|8244.97|8247.46|8247.46|8247.46|8247.46|8244.97|8244.97|0
1612440660000|2021-02-04 12:11:00|8247.35|8247.35|8247.64|8247.64|8247.64|8247.64|8247.35|8247.35|0
1612440670000|2021-02-04 12:11:10|8247.42|8247.42|8247.37|8247.37|8247.42|8247.42|8247.37|8247.37|0
1612440680000|2021-02-04 12:11:20|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|0
1612440690000|2021-02-04 12:11:30|8247.31|8247.31|8248.02|8248.02|8248.17|8248.17|8247.31|8247.31|0
1612440700000|2021-02-04 12:11:40|8248.41|8248.41|8248.12|8248.12|8248.67|8248.67|8247.87|8247.87|0
1612440710000|2021-02-04 12:11:50|8248.32|8248.32|8247.87|8247.87|8248.32|8248.32|8247.78|8247.78|0
1612440720000|2021-02-04 12:12:00|8248.55|8248.55|8249.77|8249.77|8249.77|8249.77|8248.47|8248.47|0
1612440730000|2021-02-04 12:12:10|8250.02|8250.02|8250.5|8250.5|8250.5|8250.5|8250.02|8250.02|0
1612440740000|2021-02-04 12:12:20|8250.33|8250.33|8249.09|8249.09|8250.33|8250.33|8249.09|8249.09|0
1612440750000|2021-02-04 12:12:30|8249.01|8249.01|8247.64|8247.64|8249.14|8249.14|8247.64|8247.64|0
1612440760000|2021-02-04 12:12:40|8246.14|8246.14|8245.88|8245.88|8246.14|8246.14|8245.82|8245.82|0
1612440770000|2021-02-04 12:12:50|8245.66|8245.66|8246.27|8246.27|8246.27|8246.27|8245.54|8245.54|0
1612440780000|2021-02-04 12:13:00|8246.73|8246.73|8246.07|8246.07|8246.82|8246.82|8246.07|8246.07|0
1612440790000|2021-02-04 12:13:10|8246.32|8246.32|8245.57|8245.57|8246.32|8246.32|8245.57|8245.57|0
1612440800000|2021-02-04 12:13:20|8245.81|8245.81|8245.77|8245.77|8245.81|8245.81|8245.65|8245.65|0
1612440810000|2021-02-04 12:13:30|8245.97|8245.97|8245.43|8245.43|8245.97|8245.97|8245.43|8245.43|0
1612440830000|2021-02-04 12:13:50|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1612440840000|2021-02-04 12:14:00|8245.61|8245.61|8244.75|8244.75|8245.61|8245.61|8244.75|8244.75|0
1612440860000|2021-02-04 12:14:20|8244.67|8244.67|8244.46|8244.46|8244.67|8244.67|8244.18|8244.18|0
1612440870000|2021-02-04 12:14:30|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|0
1612440880000|2021-02-04 12:14:40|8244.25|8244.25|8244.49|8244.49|8244.49|8244.49|8244.25|8244.25|0
1612440890000|2021-02-04 12:14:50|8244.44|8244.44|8244.9|8244.9|8244.9|8244.9|8244.44|8244.44|0
1612440900000|2021-02-04 12:15:00|8245|8245|8246.62|8246.62|8247.01|8247.01|8245|8245|0
1612440910000|2021-02-04 12:15:10|8246.44|8246.44|8247|8247|8247|8247|8246.44|8246.44|0
1612440920000|2021-02-04 12:15:20|8246.94|8246.94|8245.45|8245.45|8246.94|8246.94|8245.45|8245.45|0
1612440930000|2021-02-04 12:15:30|8245.38|8245.38|8245.68|8245.68|8246.88|8246.88|8245.38|8245.38|0
1612440940000|2021-02-04 12:15:40|8245.91|8245.91|8245.96|8245.96|8245.99|8245.99|8245.91|8245.91|0
1612440950000|2021-02-04 12:15:50|8246.49|8246.49|8246.74|8246.74|8246.91|8246.91|8246.49|8246.49|0
1612440960000|2021-02-04 12:16:00|8246.92|8246.92|8247.41|8247.41|8247.41|8247.41|8246.84|8246.84|0
1612440970000|2021-02-04 12:16:10|8247.87|8247.87|8248.3|8248.3|8248.3|8248.3|8247.22|8247.22|0
1612440980000|2021-02-04 12:16:20|8247.45|8247.45|8245.5|8245.5|8247.45|8247.45|8245.5|8245.5|0
1612440990000|2021-02-04 12:16:30|8245.43|8245.43|8245.54|8245.54|8245.54|8245.54|8245.28|8245.28|0
1612441000000|2021-02-04 12:16:40|8245.6|8245.6|8245.67|8245.67|8245.67|8245.67|8245.6|8245.6|0
1612441010000|2021-02-04 12:16:50|8244.91|8244.91|8244.53|8244.53|8244.91|8244.91|8244.1|8244.1|0
1612441020000|2021-02-04 12:17:00|8244.58|8244.58|8244.83|8244.83|8244.83|8244.83|8244.58|8244.58|0
1612441030000|2021-02-04 12:17:10|8244.29|8244.29|8245.04|8245.04|8245.04|8245.04|8244.29|8244.29|0
1612441040000|2021-02-04 12:17:20|8244.88|8244.88|8244.6|8244.6|8244.88|8244.88|8244.13|8244.13|0
1612441050000|2021-02-04 12:17:30|8244.3|8244.3|8244.75|8244.75|8244.91|8244.91|8244.3|8244.3|0
1612441080000|2021-02-04 12:18:00|8245.05|8245.05|8245.09|8245.09|8245.09|8245.09|8244.94|8244.94|0
1612441090000|2021-02-04 12:18:10|8245.31|8245.31|8245.04|8245.04|8245.31|8245.31|8245.04|8245.04|0
1612441100000|2021-02-04 12:18:20|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|0
1612441110000|2021-02-04 12:18:30|8244.94|8244.94|8245|8245|8245|8245|8244.94|8244.94|0
1612441120000|2021-02-04 12:18:40|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|8245.07|0
1612441130000|2021-02-04 12:18:50|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1612441140000|2021-02-04 12:19:00|8244.24|8244.24|8245.05|8245.05|8245.05|8245.05|8244.24|8244.24|0
1612441150000|2021-02-04 12:19:10|8245.53|8245.53|8247.4|8247.4|8247.4|8247.4|8245.53|8245.53|0
1612441160000|2021-02-04 12:19:20|8247.71|8247.71|8247.51|8247.51|8247.71|8247.71|8247.4|8247.4|0
1612441180000|2021-02-04 12:19:40|8247.68|8247.68|8248.17|8248.17|8248.17|8248.17|8247.68|8247.68|0
1612441190000|2021-02-04 12:19:50|8247.93|8247.93|8247.77|8247.77|8247.93|8247.93|8247.77|8247.77|0
1612441200000|2021-02-04 12:20:00|8247.89|8247.89|8250.13|8250.13|8250.13|8250.13|8247.71|8247.71|0
1612441210000|2021-02-04 12:20:10|8250.22|8250.22|8250.29|8250.29|8250.52|8250.52|8250.22|8250.22|0
1612441220000|2021-02-04 12:20:20|8250.05|8250.05|8249.45|8249.45|8250.05|8250.05|8249.27|8249.27|0
1612441230000|2021-02-04 12:20:30|8249.34|8249.34|8249.66|8249.66|8249.66|8249.66|8249.34|8249.34|0
1612441240000|2021-02-04 12:20:40|8250.07|8250.07|8250.56|8250.56|8250.89|8250.89|8250.07|8250.07|0
1612441250000|2021-02-04 12:20:50|8250.35|8250.35|8249.43|8249.43|8250.35|8250.35|8249.43|8249.43|0
1612441260000|2021-02-04 12:21:00|8249.59|8249.59|8252.17|8252.17|8252.17|8252.17|8249.59|8249.59|0
1612441270000|2021-02-04 12:21:10|8252.27|8252.27|8250.94|8250.94|8252.27|8252.27|8250.71|8250.71|0
1612441280000|2021-02-04 12:21:20|8250.63|8250.63|8249.76|8249.76|8251.09|8251.09|8249.76|8249.76|0
1612441290000|2021-02-04 12:21:30|8248.69|8248.69|8248.84|8248.84|8248.84|8248.84|8248.53|8248.53|0
1612441300000|2021-02-04 12:21:40|8248.71|8248.71|8248.66|8248.66|8248.71|8248.71|8248.51|8248.51|0
1612441310000|2021-02-04 12:21:50|8247.91|8247.91|8247.91|8247.91|8247.91|8247.91|8247.16|8247.16|0
1612441320000|2021-02-04 12:22:00|8247.61|8247.61|8247.91|8247.91|8248.14|8248.14|8247.61|8247.61|0
1612441330000|2021-02-04 12:22:10|8247.75|8247.75|8247.05|8247.05|8247.75|8247.75|8247.05|8247.05|0
1612441340000|2021-02-04 12:22:20|8245.99|8245.99|8243.9|8243.9|8245.99|8245.99|8243.9|8243.9|0
1612441350000|2021-02-04 12:22:30|8243.15|8243.15|8240.25|8240.25|8243.15|8243.15|8240.25|8240.25|0
1612441360000|2021-02-04 12:22:40|8240.17|8240.17|8239.94|8239.94|8240.17|8240.17|8239.94|8239.94|0
1612441370000|2021-02-04 12:22:50|8238.44|8238.44|8238.3|8238.3|8238.44|8238.44|8238.3|8238.3|0
1612441380000|2021-02-04 12:23:00|8237.99|8237.99|8238.9|8238.9|8238.9|8238.9|8237.99|8237.99|0
1612441390000|2021-02-04 12:23:10|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|8238.85|0
1612441400000|2021-02-04 12:23:20|8238.77|8238.77|8238.75|8238.75|8238.95|8238.95|8238.75|8238.75|0
1612441410000|2021-02-04 12:23:30|8238|8238|8238.54|8238.54|8238.54|8238.54|8238|8238|0
1612441420000|2021-02-04 12:23:40|8237.79|8237.79|8238.15|8238.15|8238.15|8238.15|8237.79|8237.79|0
1612441430000|2021-02-04 12:23:50|8237.99|8237.99|8237.39|8237.39|8237.99|8237.99|8237.39|8237.39|0
1612441440000|2021-02-04 12:24:00|8237.07|8237.07|8238.13|8238.13|8238.13|8238.13|8237.07|8237.07|0
1612441450000|2021-02-04 12:24:10|8238.29|8238.29|8238.08|8238.08|8238.29|8238.29|8238.08|8238.08|0
1612441460000|2021-02-04 12:24:20|8237.17|8237.17|8236.98|8236.98|8237.17|8237.17|8236.83|8236.83|0
1612441470000|2021-02-04 12:24:30|8236.24|8236.24|8236.32|8236.32|8236.32|8236.32|8236.24|8236.24|0
1612441480000|2021-02-04 12:24:40|8237.07|8237.07|8237.45|8237.45|8237.45|8237.45|8237.07|8237.07|0
1612441490000|2021-02-04 12:24:50|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|8237.48|0
1612441500000|2021-02-04 12:25:00|8238.02|8238.02|8238.28|8238.28|8238.36|8238.36|8237.69|8237.69|0
1612441510000|2021-02-04 12:25:10|8239.03|8239.03|8240.39|8240.39|8240.39|8240.39|8239.03|8239.03|0
1612441530000|2021-02-04 12:25:30|8241.13|8241.13|8240.63|8240.63|8241.13|8241.13|8240.63|8240.63|0
1612441540000|2021-02-04 12:25:40|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|8240.57|0
1612441550000|2021-02-04 12:25:50|8240.41|8240.41|8240.2|8240.2|8240.41|8240.41|8240.2|8240.2|0
1612441570000|2021-02-04 12:26:10|8240.36|8240.36|8240.98|8240.98|8240.98|8240.98|8240.23|8240.23|0
1612441580000|2021-02-04 12:26:20|8240.23|8240.23|8239.46|8239.46|8240.23|8240.23|8239.46|8239.46|0
1612441590000|2021-02-04 12:26:30|8239.62|8239.62|8239.42|8239.42|8239.62|8239.62|8239.34|8239.34|0
1612441600000|2021-02-04 12:26:40|8239.34|8239.34|8239.43|8239.43|8239.43|8239.43|8239.34|8239.34|0
1612441610000|2021-02-04 12:26:50|8240.18|8240.18|8240.13|8240.13|8240.18|8240.18|8240.13|8240.13|0
1612441620000|2021-02-04 12:27:00|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|0
1612441630000|2021-02-04 12:27:10|8239.62|8239.62|8240.12|8240.12|8240.25|8240.25|8239.62|8239.62|0
1612441640000|2021-02-04 12:27:20|8240.23|8240.23|8238.52|8238.52|8240.23|8240.23|8238.52|8238.52|0
1612441650000|2021-02-04 12:27:30|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|8238.46|0
1612441670000|2021-02-04 12:27:50|8238.35|8238.35|8236.86|8236.86|8238.35|8238.35|8236.86|8236.86|0
1612441680000|2021-02-04 12:28:00|8236.7|8236.7|8236.63|8236.63|8236.7|8236.7|8236.63|8236.63|0
1612441690000|2021-02-04 12:28:10|8236.6|8236.6|8235.71|8235.71|8236.68|8236.68|8235.17|8235.17|0
1612441700000|2021-02-04 12:28:20|8235.58|8235.58|8235.47|8235.47|8235.58|8235.58|8235.47|8235.47|0
1612441710000|2021-02-04 12:28:30|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1612441720000|2021-02-04 12:28:40|8235.26|8235.26|8236.63|8236.63|8236.63|8236.63|8235.26|8235.26|0
1612441730000|2021-02-04 12:28:50|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|8236.47|0
1612441740000|2021-02-04 12:29:00|8236.3|8236.3|8236.36|8236.36|8236.38|8236.38|8236.25|8236.25|0
1612441760000|2021-02-04 12:29:20|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|0
1612441770000|2021-02-04 12:29:30|8236.94|8236.94|8237.01|8237.01|8237.12|8237.12|8236.94|8236.94|0
1612441780000|2021-02-04 12:29:40|8236.85|8236.85|8237.39|8237.39|8237.39|8237.39|8236.76|8236.76|0
1612441790000|2021-02-04 12:29:50|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|8237.28|0
1612441800000|2021-02-04 12:30:00|8237.16|8237.16|8235.95|8235.95|8237.18|8237.18|8235.69|8235.69|0
1612441810000|2021-02-04 12:30:10|8235.89|8235.89|8236.07|8236.07|8236.07|8236.07|8235.89|8235.89|0
1612441830000|2021-02-04 12:30:30|8235.99|8235.99|8236.09|8236.09|8236.15|8236.15|8235.99|8235.99|0
1612441840000|2021-02-04 12:30:40|8237.59|8237.59|8237.74|8237.74|8237.74|8237.74|8237.59|8237.59|0
1612441850000|2021-02-04 12:30:50|8237.58|8237.58|8237.37|8237.37|8237.58|8237.58|8237.37|8237.37|0
1612441860000|2021-02-04 12:31:00|8237.42|8237.42|8238.17|8238.17|8238.17|8238.17|8237.42|8237.42|0
1612441870000|2021-02-04 12:31:10|8237.7|8237.7|8234.51|8234.51|8237.7|8237.7|8234.51|8234.51|0
1612441890000|2021-02-04 12:31:30|8234.83|8234.83|8234.62|8234.62|8234.83|8234.83|8234.62|8234.62|0
1612441900000|2021-02-04 12:31:40|8234.46|8234.46|8232.24|8232.24|8234.57|8234.57|8232.24|8232.24|0
1612441910000|2021-02-04 12:31:50|8232.33|8232.33|8233.16|8233.16|8233.22|8233.22|8232.33|8232.33|0
1612441920000|2021-02-04 12:32:00|8233.33|8233.33|8237.71|8237.71|8237.71|8237.71|8233.33|8233.33|0
1612441930000|2021-02-04 12:32:10|8237.58|8237.58|8239.08|8239.08|8239.08|8239.08|8237.58|8237.58|0
1612441940000|2021-02-04 12:32:20|8239.14|8239.14|8239.39|8239.39|8239.39|8239.39|8239.14|8239.14|0
1612441950000|2021-02-04 12:32:30|8239.54|8239.54|8239.33|8239.33|8239.54|8239.54|8239.33|8239.33|0
1612441960000|2021-02-04 12:32:40|8239.44|8239.44|8239.33|8239.33|8239.44|8239.44|8239.33|8239.33|0
1612441970000|2021-02-04 12:32:50|8239.95|8239.95|8240.06|8240.06|8240.06|8240.06|8239.95|8239.95|0
1612441980000|2021-02-04 12:33:00|8240.37|8240.37|8241.28|8241.28|8241.43|8241.43|8240.37|8240.37|0
1612441990000|2021-02-04 12:33:10|8241.52|8241.52|8240.62|8240.62|8241.52|8241.52|8240.62|8240.62|0
1612442000000|2021-02-04 12:33:20|8240.54|8240.54|8240.37|8240.37|8240.62|8240.62|8240.35|8240.35|0
1612442010000|2021-02-04 12:33:30|8240.19|8240.19|8240.17|8240.17|8240.26|8240.26|8240.1|8240.1|0
1612442020000|2021-02-04 12:33:40|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|8239.87|0
1612442030000|2021-02-04 12:33:50|8239.73|8239.73|8239.46|8239.46|8239.73|8239.73|8239.46|8239.46|0
1612442040000|2021-02-04 12:34:00|8239.8|8239.8|8239.96|8239.96|8239.96|8239.96|8239.8|8239.8|0
1612442050000|2021-02-04 12:34:10|8239.79|8239.79|8238.71|8238.71|8239.79|8239.79|8238.71|8238.71|0
1612442060000|2021-02-04 12:34:20|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1612442070000|2021-02-04 12:34:30|8237.82|8237.82|8237.46|8237.46|8237.82|8237.82|8237.3|8237.3|0
1612442080000|2021-02-04 12:34:40|8238.95|8238.95|8239.09|8239.09|8239.09|8239.09|8238.95|8238.95|0
1612442090000|2021-02-04 12:34:50|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|8239.63|0
1612442100000|2021-02-04 12:35:00|8240.38|8240.38|8241.58|8241.58|8241.68|8241.68|8240.38|8240.38|0
1612442110000|2021-02-04 12:35:10|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|0
1612442120000|2021-02-04 12:35:20|8241.64|8241.64|8240.74|8240.74|8241.82|8241.82|8240.74|8240.74|0
1612442130000|2021-02-04 12:35:30|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|8240.21|0
1612442140000|2021-02-04 12:35:40|8240.05|8240.05|8237.8|8237.8|8240.05|8240.05|8237.64|8237.64|0
1612442150000|2021-02-04 12:35:50|8238.55|8238.55|8238.82|8238.82|8238.82|8238.82|8238.55|8238.55|0
1612442160000|2021-02-04 12:36:00|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|8238.77|0
1612442170000|2021-02-04 12:36:10|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|0
1612442190000|2021-02-04 12:36:30|8238.46|8238.46|8239.06|8239.06|8239.17|8239.17|8238.46|8238.46|0
1612442200000|2021-02-04 12:36:40|8239.11|8239.11|8238.93|8238.93|8239.11|8239.11|8238.93|8238.93|0
1612442210000|2021-02-04 12:36:50|8239.24|8239.24|8238.32|8238.32|8239.24|8239.24|8238.32|8238.32|0
1612442220000|2021-02-04 12:37:00|8238.01|8238.01|8237.68|8237.68|8238.01|8238.01|8237.68|8237.68|0
1612442240000|2021-02-04 12:37:20|8237.62|8237.62|8237.4|8237.4|8237.62|8237.62|8237.4|8237.4|0
1612442260000|2021-02-04 12:37:40|8237.24|8237.24|8237|8237|8237.24|8237.24|8237|8237|0
1612442270000|2021-02-04 12:37:50|8237.05|8237.05|8236.83|8236.83|8237.05|8237.05|8236.83|8236.83|0
1612442290000|2021-02-04 12:38:10|8236.59|8236.59|8236.74|8236.74|8236.74|8236.74|8236.59|8236.59|0
1612442300000|2021-02-04 12:38:20|8237.49|8237.49|8237.55|8237.55|8237.55|8237.55|8237.49|8237.49|0
1612442310000|2021-02-04 12:38:30|8237.01|8237.01|8237.15|8237.15|8237.15|8237.15|8237.01|8237.01|0
1612442320000|2021-02-04 12:38:40|8237.09|8237.09|8236.85|8236.85|8237.09|8237.09|8236.82|8236.82|0
1612442330000|2021-02-04 12:38:50|8236.78|8236.78|8237.53|8237.53|8237.53|8237.53|8236.78|8236.78|0
1612442340000|2021-02-04 12:39:00|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1612442350000|2021-02-04 12:39:10|8237.86|8237.86|8238.17|8238.17|8238.17|8238.17|8237.86|8237.86|0
1612442360000|2021-02-04 12:39:20|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|8238.07|0
1612442380000|2021-02-04 12:39:40|8238.82|8238.82|8239.77|8239.77|8239.77|8239.77|8238.82|8238.82|0
1612442390000|2021-02-04 12:39:50|8239.02|8239.02|8237.73|8237.73|8239.02|8239.02|8237.73|8237.73|0
1612442400000|2021-02-04 12:40:00|8238.09|8238.09|8237.5|8237.5|8238.09|8238.09|8237.5|8237.5|0
1612442410000|2021-02-04 12:40:10|8237.35|8237.35|8237.35|8237.35|8237.4|8237.4|8237.35|8237.35|0
1612442420000|2021-02-04 12:40:20|8237.22|8237.22|8236.85|8236.85|8237.22|8237.22|8236.85|8236.85|0
1612442440000|2021-02-04 12:40:40|8236.7|8236.7|8236.53|8236.53|8236.7|8236.7|8236.53|8236.53|0
1612442450000|2021-02-04 12:40:50|8237.07|8237.07|8236.53|8236.53|8237.07|8237.07|8236.53|8236.53|0
1612442460000|2021-02-04 12:41:00|8236.47|8236.47|8238.04|8238.04|8238.51|8238.51|8236.47|8236.47|0
1612442470000|2021-02-04 12:41:10|8238.09|8238.09|8237.28|8237.28|8238.16|8238.16|8237.28|8237.28|0
1612442480000|2021-02-04 12:41:20|8236.74|8236.74|8236.67|8236.67|8236.74|8236.74|8236.67|8236.67|0
1612442490000|2021-02-04 12:41:30|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|8235.92|0
1612442500000|2021-02-04 12:41:40|8235.68|8235.68|8235.57|8235.57|8235.73|8235.73|8235.57|8235.57|0
1612442510000|2021-02-04 12:41:50|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|0
1612442520000|2021-02-04 12:42:00|8235.09|8235.09|8234.55|8234.55|8235.09|8235.09|8234.55|8234.55|0
1612442530000|2021-02-04 12:42:10|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|8234.24|0
1612442540000|2021-02-04 12:42:20|8234.09|8234.09|8231.53|8231.53|8234.09|8234.09|8231.53|8231.53|0
1612442550000|2021-02-04 12:42:30|8231.62|8231.62|8230.87|8230.87|8231.62|8231.62|8230.87|8230.87|0
1612442560000|2021-02-04 12:42:40|8229.26|8229.26|8230.34|8230.34|8230.34|8230.34|8229.26|8229.26|0
1612442570000|2021-02-04 12:42:50|8229.59|8229.59|8229.92|8229.92|8229.92|8229.92|8229.38|8229.38|0
1612442580000|2021-02-04 12:43:00|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|8229.17|0
1612442590000|2021-02-04 12:43:10|8229.71|8229.71|8231.96|8231.96|8232.02|8232.02|8229.71|8229.71|0
1612442600000|2021-02-04 12:43:20|8231.91|8231.91|8231.85|8231.85|8231.91|8231.91|8231.85|8231.85|0
1612442610000|2021-02-04 12:43:30|8231.32|8231.32|8229.65|8229.65|8231.32|8231.32|8229.65|8229.65|0
1612442620000|2021-02-04 12:43:40|8229.83|8229.83|8230.04|8230.04|8230.04|8230.04|8229.5|8229.5|0
1612442630000|2021-02-04 12:43:50|8229.5|8229.5|8230.24|8230.24|8230.24|8230.24|8229.5|8229.5|0
1612442640000|2021-02-04 12:44:00|8230.78|8230.78|8230.97|8230.97|8230.97|8230.97|8230.78|8230.78|0
1612442650000|2021-02-04 12:44:10|8230.65|8230.65|8231.05|8231.05|8231.05|8231.05|8230.65|8230.65|0
1612442660000|2021-02-04 12:44:20|8230.92|8230.92|8230.87|8230.87|8231.01|8231.01|8230.82|8230.82|0
1612442670000|2021-02-04 12:44:30|8231.62|8231.62|8230.87|8230.87|8231.62|8231.62|8230.87|8230.87|0
1612442680000|2021-02-04 12:44:40|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1612442710000|2021-02-04 12:45:10|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|8231.33|0
1612442720000|2021-02-04 12:45:20|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|8231.18|0
1612442730000|2021-02-04 12:45:30|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1612442740000|2021-02-04 12:45:40|8230.94|8230.94|8231.17|8231.17|8231.17|8231.17|8230.94|8230.94|0
1612442750000|2021-02-04 12:45:50|8231.02|8231.02|8232.09|8232.09|8232.09|8232.09|8230.86|8230.86|0
1612442760000|2021-02-04 12:46:00|8232.26|8232.26|8233.64|8233.64|8233.64|8233.64|8232.05|8232.05|0
1612442770000|2021-02-04 12:46:10|8233.76|8233.76|8233.93|8233.93|8233.93|8233.93|8233.76|8233.76|0
1612442780000|2021-02-04 12:46:20|8233.77|8233.77|8232.86|8232.86|8234.36|8234.36|8232.86|8232.86|0
1612442790000|2021-02-04 12:46:30|8232.12|8232.12|8234.05|8234.05|8234.8|8234.8|8232.12|8232.12|0
1612442800000|2021-02-04 12:46:40|8235.55|8235.55|8236.3|8236.3|8236.3|8236.3|8235.55|8235.55|0
1612442820000|2021-02-04 12:47:00|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|0
1612442830000|2021-02-04 12:47:10|8237.12|8237.12|8239.39|8239.39|8239.39|8239.39|8237.12|8237.12|0
1612442840000|2021-02-04 12:47:20|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|8239.7|0
1612442850000|2021-02-04 12:47:30|8239.65|8239.65|8239.49|8239.49|8239.65|8239.65|8239.49|8239.49|0
1612442860000|2021-02-04 12:47:40|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|0
1612442880000|2021-02-04 12:48:00|8239.3|8239.3|8237.93|8237.93|8239.47|8239.47|8237.93|8237.93|0
1612442890000|2021-02-04 12:48:10|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|0
1612442900000|2021-02-04 12:48:20|8237.91|8237.91|8236.92|8236.92|8238.13|8238.13|8236.92|8236.92|0
1612442910000|2021-02-04 12:48:30|8237.14|8237.14|8237.19|8237.19|8237.19|8237.19|8237.14|8237.14|0
1612442930000|2021-02-04 12:48:50|8237.94|8237.94|8237.37|8237.37|8237.94|8237.94|8237.37|8237.37|0
1612442940000|2021-02-04 12:49:00|8238.01|8238.01|8238.38|8238.38|8238.43|8238.43|8238.01|8238.01|0
1612442960000|2021-02-04 12:49:20|8239.13|8239.13|8238.9|8238.9|8239.13|8239.13|8238.9|8238.9|0
1612442970000|2021-02-04 12:49:30|8238.96|8238.96|8241.26|8241.26|8241.26|8241.26|8238.96|8238.96|0
1612442980000|2021-02-04 12:49:40|8241.31|8241.31|8241.49|8241.49|8241.49|8241.49|8241.31|8241.31|0
1612442990000|2021-02-04 12:49:50|8241.39|8241.39|8241.47|8241.47|8241.56|8241.56|8241.3|8241.3|0
1612443000000|2021-02-04 12:50:00|8241.52|8241.52|8242.14|8242.14|8242.23|8242.23|8241.52|8241.52|0
1612443010000|2021-02-04 12:50:10|8242.45|8242.45|8244.2|8244.2|8244.2|8244.2|8242.45|8242.45|0
1612443020000|2021-02-04 12:50:20|8244.35|8244.35|8245.64|8245.64|8245.64|8245.64|8244.14|8244.14|0
1612443030000|2021-02-04 12:50:30|8245.1|8245.1|8245.26|8245.26|8245.26|8245.26|8245.1|8245.1|0
1612443040000|2021-02-04 12:50:40|8245.15|8245.15|8245.04|8245.04|8245.15|8245.15|8245.04|8245.04|0
1612443050000|2021-02-04 12:50:50|8245.2|8245.2|8244.5|8244.5|8245.25|8245.25|8244.5|8244.5|0
1612443060000|2021-02-04 12:51:00|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|0
1612443070000|2021-02-04 12:51:10|8244.81|8244.81|8244.93|8244.93|8244.99|8244.99|8244.81|8244.81|0
1612443080000|2021-02-04 12:51:20|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|0
1612443090000|2021-02-04 12:51:30|8244.66|8244.66|8244.3|8244.3|8244.66|8244.66|8244.12|8244.12|0
1612443100000|2021-02-04 12:51:40|8243.55|8243.55|8243.33|8243.33|8243.55|8243.55|8243.33|8243.33|0
1612443110000|2021-02-04 12:51:50|8243.38|8243.38|8243.49|8243.49|8243.49|8243.49|8243.38|8243.38|0
1612443120000|2021-02-04 12:52:00|8243.41|8243.41|8242.66|8242.66|8243.41|8243.41|8242.66|8242.66|0
1612443130000|2021-02-04 12:52:10|8242.39|8242.39|8241.77|8241.77|8242.39|8242.39|8241.77|8241.77|0
1612443140000|2021-02-04 12:52:20|8241.75|8241.75|8242.13|8242.13|8242.39|8242.39|8241.64|8241.64|0
1612443150000|2021-02-04 12:52:30|8241.79|8241.79|8241.62|8241.62|8241.79|8241.79|8241.62|8241.62|0
1612443160000|2021-02-04 12:52:40|8241.57|8241.57|8240.56|8240.56|8241.62|8241.62|8240.56|8240.56|0
1612443170000|2021-02-04 12:52:50|8239.81|8239.81|8239.07|8239.07|8239.81|8239.81|8239.07|8239.07|0
1612443180000|2021-02-04 12:53:00|8238.73|8238.73|8239.84|8239.84|8239.84|8239.84|8238.73|8238.73|0
1612443190000|2021-02-04 12:53:10|8239.79|8239.79|8240.42|8240.42|8240.42|8240.42|8239.79|8239.79|0
1612443200000|2021-02-04 12:53:20|8240.74|8240.74|8241.48|8241.48|8241.48|8241.48|8240.74|8240.74|0
1612443210000|2021-02-04 12:53:30|8241.46|8241.46|8242.21|8242.21|8242.21|8242.21|8241.46|8241.46|0
1612443220000|2021-02-04 12:53:40|8242.38|8242.38|8245.26|8245.26|8245.26|8245.26|8242.38|8242.38|0
1612443230000|2021-02-04 12:53:50|8244.72|8244.72|8244.45|8244.45|8245.79|8245.79|8244.45|8244.45|0
1612443240000|2021-02-04 12:54:00|8244.4|8244.4|8244.08|8244.08|8244.4|8244.4|8244.08|8244.08|0
1612443260000|2021-02-04 12:54:20|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|8243.93|0
1612443270000|2021-02-04 12:54:30|8243.18|8243.18|8242.86|8242.86|8243.33|8243.33|8242.86|8242.86|0
1612443280000|2021-02-04 12:54:40|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|0
1612443290000|2021-02-04 12:54:50|8243.46|8243.46|8243.51|8243.51|8243.51|8243.51|8243.46|8243.46|0
1612443300000|2021-02-04 12:55:00|8243.67|8243.67|8243.19|8243.19|8243.72|8243.72|8243.19|8243.19|0
1612443310000|2021-02-04 12:55:10|8243.35|8243.35|8242.12|8242.12|8243.35|8243.35|8242.12|8242.12|0
1612443320000|2021-02-04 12:55:20|8241.95|8241.95|8241.32|8241.32|8241.95|8241.95|8241.32|8241.32|0
1612443330000|2021-02-04 12:55:30|8241.26|8241.26|8241.47|8241.47|8241.47|8241.47|8241.15|8241.15|0
1612443340000|2021-02-04 12:55:40|8241.39|8241.39|8241.55|8241.55|8241.55|8241.55|8241.39|8241.39|0
1612443350000|2021-02-04 12:55:50|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|8241.48|0
1612443360000|2021-02-04 12:56:00|8241.78|8241.78|8241.57|8241.57|8242.2|8242.2|8241.45|8241.45|0
1612443370000|2021-02-04 12:56:10|8241.36|8241.36|8242.25|8242.25|8242.25|8242.25|8241.05|8241.05|0
1612443380000|2021-02-04 12:56:20|8242.02|8242.02|8243.94|8243.94|8243.94|8243.94|8242.02|8242.02|0
1612443390000|2021-02-04 12:56:30|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|0
1612443400000|2021-02-04 12:56:40|8243.79|8243.79|8244.44|8244.44|8244.44|8244.44|8243.75|8243.75|0
1612443410000|2021-02-04 12:56:50|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|0
1612443420000|2021-02-04 12:57:00|8244.67|8244.67|8245.21|8245.21|8245.21|8245.21|8244.67|8244.67|0
1612443430000|2021-02-04 12:57:10|8245.15|8245.15|8245.77|8245.77|8245.83|8245.83|8245.15|8245.15|0
1612443440000|2021-02-04 12:57:20|8245.64|8245.64|8245.11|8245.11|8245.64|8245.64|8244.89|8244.89|0
1612443450000|2021-02-04 12:57:30|8245.06|8245.06|8245.13|8245.13|8245.13|8245.13|8245.06|8245.06|0
1612443460000|2021-02-04 12:57:40|8245.23|8245.23|8245.98|8245.98|8246.73|8246.73|8245.23|8245.23|0
1612443470000|2021-02-04 12:57:50|8246.13|8246.13|8245.59|8245.59|8246.28|8246.28|8245.43|8245.43|0
1612443480000|2021-02-04 12:58:00|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|8245.53|0
1612443490000|2021-02-04 12:58:10|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|8245.85|0
1612443500000|2021-02-04 12:58:20|8246.01|8246.01|8246.51|8246.51|8246.51|8246.51|8246.01|8246.01|0
1612443510000|2021-02-04 12:58:30|8247.05|8247.05|8247.13|8247.13|8247.28|8247.28|8247.05|8247.05|0
1612443520000|2021-02-04 12:58:40|8247.3|8247.3|8248.06|8248.06|8248.06|8248.06|8247.3|8247.3|0
1612443540000|2021-02-04 12:59:00|8248.28|8248.28|8248.45|8248.45|8248.45|8248.45|8248.28|8248.28|0
1612443550000|2021-02-04 12:59:10|8248.52|8248.52|8248.68|8248.68|8248.68|8248.68|8248.52|8248.52|0
1612443560000|2021-02-04 12:59:20|8248.83|8248.83|8249.12|8249.12|8249.12|8249.12|8248.68|8248.68|0
1612443580000|2021-02-04 12:59:40|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|0
1612443600000|2021-02-04 13:00:00|8249.48|8249.48|8249.71|8249.71|8249.71|8249.71|8249.48|8249.48|0
1612443610000|2021-02-04 13:00:10|8249.87|8249.87|8248.55|8248.55|8249.87|8249.87|8248.55|8248.55|0
1612443620000|2021-02-04 13:00:20|8248.5|8248.5|8247.43|8247.43|8248.5|8248.5|8247.43|8247.43|0
1612443630000|2021-02-04 13:00:30|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|0
1612443640000|2021-02-04 13:00:40|8246.36|8246.36|8245.64|8245.64|8246.36|8246.36|8245.64|8245.64|0
1612443650000|2021-02-04 13:00:50|8245.89|8245.89|8247|8247|8247|8247|8245.89|8245.89|0
1612443660000|2021-02-04 13:01:00|8247.05|8247.05|8247.2|8247.2|8247.36|8247.36|8247.05|8247.05|0
1612443670000|2021-02-04 13:01:10|8247.52|8247.52|8248.21|8248.21|8248.21|8248.21|8247.46|8247.46|0
1612443680000|2021-02-04 13:01:20|8248.53|8248.53|8247.9|8247.9|8248.75|8248.75|8247.9|8247.9|0
1612443690000|2021-02-04 13:01:30|8248.07|8248.07|8248.12|8248.12|8248.71|8248.71|8247.95|8247.95|0
1612443720000|2021-02-04 13:02:00|8248.28|8248.28|8248.43|8248.43|8248.43|8248.43|8248.28|8248.28|0
1612443730000|2021-02-04 13:02:10|8248.28|8248.28|8248.81|8248.81|8248.81|8248.81|8248.28|8248.28|0
1612443740000|2021-02-04 13:02:20|8248.9|8248.9|8248.73|8248.73|8248.9|8248.9|8248.73|8248.73|0
1612443750000|2021-02-04 13:02:30|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|8248.66|0
1612443770000|2021-02-04 13:02:50|8248.53|8248.53|8248.96|8248.96|8249.23|8249.23|8248.27|8248.27|0
1612443780000|2021-02-04 13:03:00|8248.91|8248.91|8248.8|8248.8|8248.91|8248.91|8248.8|8248.8|0
1612443790000|2021-02-04 13:03:10|8248.74|8248.74|8246.49|8246.49|8248.74|8248.74|8246.49|8246.49|0
1612443800000|2021-02-04 13:03:20|8246.02|8246.02|8245.02|8245.02|8246.02|8246.02|8245.02|8245.02|0
1612443810000|2021-02-04 13:03:30|8244.91|8244.91|8244.88|8244.88|8244.93|8244.93|8244.72|8244.72|0
1612443820000|2021-02-04 13:03:40|8244.72|8244.72|8244.89|8244.89|8244.89|8244.89|8244.72|8244.72|0
1612443830000|2021-02-04 13:03:50|8245.04|8245.04|8245.2|8245.2|8245.2|8245.2|8245.04|8245.04|0
1612443840000|2021-02-04 13:04:00|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|0
1612443850000|2021-02-04 13:04:10|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|8245.27|0
1612443860000|2021-02-04 13:04:20|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|0
1612443880000|2021-02-04 13:04:40|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|8244.47|0
1612443890000|2021-02-04 13:04:50|8244.93|8244.93|8244.69|8244.69|8244.93|8244.93|8244.69|8244.69|0
1612443900000|2021-02-04 13:05:00|8244.84|8244.84|8244.68|8244.68|8244.84|8244.84|8244.5|8244.5|0
1612443910000|2021-02-04 13:05:10|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|0
1612443930000|2021-02-04 13:05:30|8245.32|8245.32|8247.56|8247.56|8247.56|8247.56|8245.32|8245.32|0
1612443950000|2021-02-04 13:05:50|8247.72|8247.72|8247.66|8247.66|8247.72|8247.72|8247.35|8247.35|0
1612443960000|2021-02-04 13:06:00|8248|8248|8248.57|8248.57|8248.57|8248.57|8247.94|8247.94|0
1612443970000|2021-02-04 13:06:10|8249.32|8249.32|8249.21|8249.21|8249.32|8249.32|8248.93|8248.93|0
1612443980000|2021-02-04 13:06:20|8249.31|8249.31|8249.85|8249.85|8249.85|8249.85|8249.31|8249.31|0
1612443990000|2021-02-04 13:06:30|8250.16|8250.16|8250.27|8250.27|8250.27|8250.27|8250.16|8250.16|0
1612444000000|2021-02-04 13:06:40|8250.44|8250.44|8250.87|8250.87|8250.87|8250.87|8250.26|8250.26|0
1612444010000|2021-02-04 13:06:50|8250.78|8250.78|8251|8251|8251|8251|8250.46|8250.46|0
1612444020000|2021-02-04 13:07:00|8251.07|8251.07|8251.09|8251.09|8251.09|8251.09|8251.07|8251.07|0
1612444030000|2021-02-04 13:07:10|8250.82|8250.82|8251.55|8251.55|8251.55|8251.55|8250.72|8250.72|0
1612444040000|2021-02-04 13:07:20|8252.3|8252.3|8252.21|8252.21|8252.46|8252.46|8252.21|8252.21|0
1612444050000|2021-02-04 13:07:30|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|8251.9|0
1612444060000|2021-02-04 13:07:40|8251.15|8251.15|8250.42|8250.42|8251.15|8251.15|8250.42|8250.42|0
1612444070000|2021-02-04 13:07:50|8250.25|8250.25|8250.72|8250.72|8250.88|8250.88|8250.25|8250.25|0
1612444080000|2021-02-04 13:08:00|8250.88|8250.88|8251.04|8251.04|8251.04|8251.04|8250.72|8250.72|0
1612444090000|2021-02-04 13:08:10|8250.73|8250.73|8250.89|8250.89|8250.89|8250.89|8250.73|8250.73|0
1612444100000|2021-02-04 13:08:20|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1612444110000|2021-02-04 13:08:30|8250.87|8250.87|8253.21|8253.21|8253.21|8253.21|8250.65|8250.65|0
1612444120000|2021-02-04 13:08:40|8253.29|8253.29|8254.08|8254.08|8254.08|8254.08|8253.29|8253.29|0
1612444130000|2021-02-04 13:08:50|8254.24|8254.24|8254.4|8254.4|8254.4|8254.4|8254.24|8254.24|0
1612444140000|2021-02-04 13:09:00|8254.66|8254.66|8255.98|8255.98|8255.98|8255.98|8254.66|8254.66|0
1612444150000|2021-02-04 13:09:10|8256.07|8256.07|8256.23|8256.23|8256.23|8256.23|8256.07|8256.07|0
1612444160000|2021-02-04 13:09:20|8255.15|8255.15|8254.54|8254.54|8255.27|8255.27|8254.54|8254.54|0
1612444170000|2021-02-04 13:09:30|8256.04|8256.04|8256.9|8256.9|8256.9|8256.9|8256|8256|0
1612444180000|2021-02-04 13:09:40|8257.65|8257.65|8256.36|8256.36|8257.82|8257.82|8256.36|8256.36|0
1612444190000|2021-02-04 13:09:50|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|8256.42|0
1612444200000|2021-02-04 13:10:00|8256.29|8256.29|8256.31|8256.31|8256.31|8256.31|8256.29|8256.29|0
1612444210000|2021-02-04 13:10:10|8256.37|8256.37|8256.22|8256.22|8256.37|8256.37|8256.22|8256.22|0
1612444230000|2021-02-04 13:10:30|8256.31|8256.31|8256.31|8256.31|8256.47|8256.47|8256.31|8256.31|0
1612444240000|2021-02-04 13:10:40|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|0
1612444250000|2021-02-04 13:10:50|8257.97|8257.97|8258.57|8258.57|8258.88|8258.88|8257.97|8257.97|0
1612444260000|2021-02-04 13:11:00|8258.88|8258.88|8258.7|8258.7|8258.88|8258.88|8258.7|8258.7|0
1612444270000|2021-02-04 13:11:10|8258.72|8258.72|8259.23|8259.23|8259.23|8259.23|8258.72|8258.72|0
1612444290000|2021-02-04 13:11:30|8259.28|8259.28|8258.81|8258.81|8259.28|8259.28|8258.81|8258.81|0
1612444300000|2021-02-04 13:11:40|8259.27|8259.27|8258.9|8258.9|8260.23|8260.23|8258.73|8258.73|0
1612444310000|2021-02-04 13:11:50|8258.84|8258.84|8258.84|8258.84|8259.54|8259.54|8258.79|8258.79|0
1612444330000|2021-02-04 13:12:10|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|8259.59|0
1612444340000|2021-02-04 13:12:20|8259.91|8259.91|8259.97|8259.97|8259.97|8259.97|8259.91|8259.91|0
1612444350000|2021-02-04 13:12:30|8260.03|8260.03|8259.28|8259.28|8260.03|8260.03|8259.28|8259.28|0
1612444360000|2021-02-04 13:12:40|8260.03|8260.03|8259.72|8259.72|8260.03|8260.03|8259.72|8259.72|0
1612444370000|2021-02-04 13:12:50|8259.87|8259.87|8259.55|8259.55|8259.87|8259.87|8259.55|8259.55|0
1612444380000|2021-02-04 13:13:00|8259.6|8259.6|8259.49|8259.49|8259.6|8259.6|8259.49|8259.49|0
1612444390000|2021-02-04 13:13:10|8260.24|8260.24|8262.07|8262.07|8262.07|8262.07|8260.24|8260.24|0
1612444400000|2021-02-04 13:13:20|8262.12|8262.12|8261.36|8261.36|8262.12|8262.12|8261.36|8261.36|0
1612444410000|2021-02-04 13:13:30|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|0
1612444420000|2021-02-04 13:13:40|8261.78|8261.78|8263.29|8263.29|8263.29|8263.29|8261.78|8261.78|0
1612444430000|2021-02-04 13:13:50|8262.54|8262.54|8262.7|8262.7|8262.7|8262.7|8262.54|8262.54|0
1612444440000|2021-02-04 13:14:00|8262.64|8262.64|8263.31|8263.31|8263.59|8263.59|8262.64|8262.64|0
1612444450000|2021-02-04 13:14:10|8263.65|8263.65|8263|8263|8263.65|8263.65|8263|8263|0
1612444460000|2021-02-04 13:14:20|8263.09|8263.09|8263.26|8263.26|8263.26|8263.26|8263.09|8263.09|0
1612444470000|2021-02-04 13:14:30|8263.57|8263.57|8263.41|8263.41|8263.57|8263.57|8263.41|8263.41|0
1612444490000|2021-02-04 13:14:50|8263.47|8263.47|8264.01|8264.01|8264.01|8264.01|8263.47|8263.47|0
1612444500000|2021-02-04 13:15:00|8263.9|8263.9|8263.98|8263.98|8264.01|8264.01|8263.47|8263.47|0
1612444510000|2021-02-04 13:15:10|8262.91|8262.91|8262.85|8262.85|8262.91|8262.91|8262.85|8262.85|0
1612444520000|2021-02-04 13:15:20|8262.74|8262.74|8263.02|8263.02|8263.04|8263.04|8262.74|8262.74|0
1612444530000|2021-02-04 13:15:30|8263.04|8263.04|8263.11|8263.11|8263.47|8263.47|8262.95|8262.95|0
1612444540000|2021-02-04 13:15:40|8263.18|8263.18|8263.43|8263.43|8263.48|8263.48|8263.17|8263.17|0
1612444550000|2021-02-04 13:15:50|8263.28|8263.28|8263.58|8263.58|8263.58|8263.58|8262.97|8262.97|0
1612444560000|2021-02-04 13:16:00|8264.03|8264.03|8263.07|8263.07|8264.03|8264.03|8263.07|8263.07|0
1612444570000|2021-02-04 13:16:10|8262.9|8262.9|8262.4|8262.4|8262.9|8262.9|8262.4|8262.4|0
1612444580000|2021-02-04 13:16:20|8262.17|8262.17|8262.06|8262.06|8262.17|8262.17|8262.06|8262.06|0
1612444590000|2021-02-04 13:16:30|8262.11|8262.11|8261.07|8261.07|8262.21|8262.21|8261.07|8261.07|0
1612444610000|2021-02-04 13:16:50|8260.95|8260.95|8260.57|8260.57|8261.33|8261.33|8260.57|8260.57|0
1612444620000|2021-02-04 13:17:00|8260.74|8260.74|8260.86|8260.86|8261.36|8261.36|8260.52|8260.52|0
1612444630000|2021-02-04 13:17:10|8260.56|8260.56|8259.95|8259.95|8260.56|8260.56|8258.84|8258.84|0
1612444640000|2021-02-04 13:17:20|8260.01|8260.01|8259.71|8259.71|8260.04|8260.04|8259.71|8259.71|0
1612444650000|2021-02-04 13:17:30|8259.56|8259.56|8259.08|8259.08|8259.56|8259.56|8259.08|8259.08|0
1612444660000|2021-02-04 13:17:40|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|8259.83|0
1612444670000|2021-02-04 13:17:50|8259.08|8259.08|8259.45|8259.45|8259.45|8259.45|8259.08|8259.08|0
1612444680000|2021-02-04 13:18:00|8259.61|8259.61|8260.1|8260.1|8260.1|8260.1|8259.61|8259.61|0
1612444690000|2021-02-04 13:18:10|8259.56|8259.56|8262.28|8262.28|8262.28|8262.28|8259.56|8259.56|0
1612444700000|2021-02-04 13:18:20|8262.12|8262.12|8262.4|8262.4|8262.4|8262.4|8262.12|8262.12|0
1612444710000|2021-02-04 13:18:30|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|8261.65|0
1612444720000|2021-02-04 13:18:40|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|8261.71|0
1612444730000|2021-02-04 13:18:50|8261.65|8261.65|8261.45|8261.45|8261.65|8261.65|8261.45|8261.45|0
1612444740000|2021-02-04 13:19:00|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|8261.33|0
1612444750000|2021-02-04 13:19:10|8261.2|8261.2|8260.99|8260.99|8261.42|8261.42|8260.99|8260.99|0
1612444760000|2021-02-04 13:19:20|8261.22|8261.22|8259.93|8259.93|8261.22|8261.22|8259.93|8259.93|0
1612444770000|2021-02-04 13:19:30|8259.76|8259.76|8260.12|8260.12|8260.29|8260.29|8259.59|8259.59|0
1612444780000|2021-02-04 13:19:40|8260.26|8260.26|8260.28|8260.28|8260.28|8260.28|8260.19|8260.19|0
1612444790000|2021-02-04 13:19:50|8260.35|8260.35|8261.71|8261.71|8262.03|8262.03|8260.35|8260.35|0
1612444800000|2021-02-04 13:20:00|8263.21|8263.21|8263.97|8263.97|8263.97|8263.97|8263.21|8263.21|0
1612444810000|2021-02-04 13:20:10|8264.21|8264.21|8265.82|8265.82|8265.82|8265.82|8264.21|8264.21|0
1612444820000|2021-02-04 13:20:20|8265.9|8265.9|8266.07|8266.07|8266.07|8266.07|8265.9|8265.9|0
1612444830000|2021-02-04 13:20:30|8265.91|8265.91|8266.27|8266.27|8266.27|8266.27|8265.91|8265.91|0
1612444840000|2021-02-04 13:20:40|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1612444850000|2021-02-04 13:20:50|8265.4|8265.4|8265.77|8265.77|8265.77|8265.77|8265.4|8265.4|0
1612444860000|2021-02-04 13:21:00|8265.02|8265.02|8263.32|8263.32|8265.13|8265.13|8263.17|8263.17|0
1612444870000|2021-02-04 13:21:10|8262.78|8262.78|8261.04|8261.04|8262.78|8262.78|8260.93|8260.93|0
1612444880000|2021-02-04 13:21:20|8261.21|8261.21|8261.04|8261.04|8261.21|8261.21|8261.04|8261.04|0
1612444890000|2021-02-04 13:21:30|8261.18|8261.18|8262.98|8262.98|8262.98|8262.98|8261.18|8261.18|0
1612444900000|2021-02-04 13:21:40|8264.05|8264.05|8263.95|8263.95|8264.05|8264.05|8263.9|8263.9|0
1612444910000|2021-02-04 13:21:50|8264.48|8264.48|8264.43|8264.43|8264.48|8264.48|8264.43|8264.43|0
1612444920000|2021-02-04 13:22:00|8264.58|8264.58|8264.11|8264.11|8264.58|8264.58|8264.11|8264.11|0
1612444930000|2021-02-04 13:22:10|8263.94|8263.94|8263.58|8263.58|8263.94|8263.94|8263.58|8263.58|0
1612444940000|2021-02-04 13:22:20|8263.33|8263.33|8263.07|8263.07|8263.33|8263.33|8262.86|8262.86|0
1612444950000|2021-02-04 13:22:30|8262.83|8262.83|8262.95|8262.95|8263.45|8263.45|8262.83|8262.83|0
1612444960000|2021-02-04 13:22:40|8263.1|8263.1|8263.26|8263.26|8263.26|8263.26|8263.1|8263.1|0
1612444970000|2021-02-04 13:22:50|8263.37|8263.37|8263.45|8263.45|8263.71|8263.71|8263.37|8263.37|0
1612444980000|2021-02-04 13:23:00|8263.28|8263.28|8263.43|8263.43|8263.43|8263.43|8263.28|8263.28|0
1612444990000|2021-02-04 13:23:10|8263.97|8263.97|8264.18|8264.18|8264.18|8264.18|8263.97|8263.97|0
1612445000000|2021-02-04 13:23:20|8264.29|8264.29|8264.82|8264.82|8265.29|8265.29|8264.29|8264.29|0
1612445010000|2021-02-04 13:23:30|8264.87|8264.87|8264.95|8264.95|8264.95|8264.95|8264.87|8264.87|0
1612445020000|2021-02-04 13:23:40|8265.1|8265.1|8265.25|8265.25|8265.25|8265.25|8265.1|8265.1|0
1612445030000|2021-02-04 13:23:50|8265.79|8265.79|8265.94|8265.94|8265.94|8265.94|8265.79|8265.79|0
1612445040000|2021-02-04 13:24:00|8266.1|8266.1|8265.83|8265.83|8266.1|8266.1|8265.3|8265.3|0
1612445050000|2021-02-04 13:24:10|8265.89|8265.89|8265.89|8265.89|8265.89|8265.89|8265.89|8265.89|0
1612445060000|2021-02-04 13:24:20|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|8266.64|0
1612445080000|2021-02-04 13:24:40|8266.59|8266.59|8266.87|8266.87|8266.87|8266.87|8266.59|8266.59|0
1612445090000|2021-02-04 13:24:50|8266.72|8266.72|8267.19|8267.19|8267.19|8267.19|8266.72|8266.72|0
1612445100000|2021-02-04 13:25:00|8267.93|8267.93|8268.63|8268.63|8268.7|8268.7|8267.93|8267.93|0
1612445110000|2021-02-04 13:25:10|8268.4|8268.4|8268.45|8268.45|8268.45|8268.45|8268.4|8268.4|0
1612445120000|2021-02-04 13:25:20|8268.14|8268.14|8268.45|8268.45|8268.61|8268.61|8268.14|8268.14|0
1612445130000|2021-02-04 13:25:30|8268.3|8268.3|8268.45|8268.45|8268.45|8268.45|8268.14|8268.14|0
1612445140000|2021-02-04 13:25:40|8268.59|8268.59|8268.75|8268.75|8268.75|8268.75|8268.59|8268.59|0
1612445150000|2021-02-04 13:25:50|8269.26|8269.26|8269.85|8269.85|8270.25|8270.25|8269.26|8269.26|0
1612445160000|2021-02-04 13:26:00|8269.99|8269.99|8270.1|8270.1|8270.1|8270.1|8269.99|8269.99|0
1612445170000|2021-02-04 13:26:10|8269.94|8269.94|8265.86|8265.86|8270.03|8270.03|8265.86|8265.86|0
1612445180000|2021-02-04 13:26:20|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|8266.02|0
1612445200000|2021-02-04 13:26:40|8266.77|8266.77|8266.54|8266.54|8266.77|8266.77|8266.54|8266.54|0
1612445210000|2021-02-04 13:26:50|8266.63|8266.63|8266.72|8266.72|8266.72|8266.72|8266.63|8266.63|0
1612445220000|2021-02-04 13:27:00|8266.89|8266.89|8267.01|8267.01|8267.01|8267.01|8266.89|8266.89|0
1612445230000|2021-02-04 13:27:10|8267.17|8267.17|8268.02|8268.02|8268.02|8268.02|8267.17|8267.17|0
1612445240000|2021-02-04 13:27:20|8267.9|8267.9|8267.84|8267.84|8267.9|8267.9|8267.75|8267.75|0
1612445250000|2021-02-04 13:27:30|8267.37|8267.37|8267.32|8267.32|8267.37|8267.37|8267.32|8267.32|0
1612445260000|2021-02-04 13:27:40|8267.43|8267.43|8268.02|8268.02|8268.02|8268.02|8267.43|8267.43|0
1612445270000|2021-02-04 13:27:50|8267.99|8267.99|8267.99|8267.99|8267.99|8267.99|8267.99|8267.99|0
1612445280000|2021-02-04 13:28:00|8267.24|8267.24|8269.01|8269.01|8269.01|8269.01|8267.24|8267.24|0
1612445290000|2021-02-04 13:28:10|8269.17|8269.17|8266.17|8266.17|8269.17|8269.17|8266.17|8266.17|0
1612445300000|2021-02-04 13:28:20|8266.14|8266.14|8265.61|8265.61|8266.14|8266.14|8265.61|8265.61|0
1612445310000|2021-02-04 13:28:30|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|0
1612445320000|2021-02-04 13:28:40|8265.8|8265.8|8266.07|8266.07|8266.07|8266.07|8265.51|8265.51|0
1612445330000|2021-02-04 13:28:50|8266.31|8266.31|8266.15|8266.15|8266.31|8266.31|8266.15|8266.15|0
1612445340000|2021-02-04 13:29:00|8266.04|8266.04|8266.34|8266.34|8266.36|8266.36|8265.88|8265.88|0
1612445350000|2021-02-04 13:29:10|8265.8|8265.8|8266.08|8266.08|8266.08|8266.08|8265.8|8265.8|0
1612445370000|2021-02-04 13:29:30|8266.54|8266.54|8266.26|8266.26|8266.54|8266.54|8266.26|8266.26|0
1612445380000|2021-02-04 13:29:40|8266.42|8266.42|8266.26|8266.26|8266.42|8266.42|8266.26|8266.26|0
1612445390000|2021-02-04 13:29:50|8265.51|8265.51|8264.91|8264.91|8265.51|8265.51|8264.16|8264.16|0
1612445400000|2021-02-04 13:30:00|8264.94|8264.94|8264.99|8264.99|8264.99|8264.99|8264.94|8264.94|0
1612445410000|2021-02-04 13:30:10|8265.1|8265.1|8265.06|8265.06|8265.19|8265.19|8264.87|8264.87|0
1612445420000|2021-02-04 13:30:20|8265.22|8265.22|8265.69|8265.69|8265.69|8265.69|8265.2|8265.2|0
1612445430000|2021-02-04 13:30:30|8264.94|8264.94|8264.77|8264.77|8264.94|8264.94|8264.77|8264.77|0
1612445440000|2021-02-04 13:30:40|8264.66|8264.66|8264.77|8264.77|8264.77|8264.77|8264.65|8264.65|0
1612445450000|2021-02-04 13:30:50|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|8265.51|0
1612445460000|2021-02-04 13:31:00|8265.46|8265.46|8266.46|8266.46|8266.46|8266.46|8265.46|8265.46|0
1612445470000|2021-02-04 13:31:10|8266.31|8266.31|8266.66|8266.66|8266.66|8266.66|8266.31|8266.31|0
1612445480000|2021-02-04 13:31:20|8266.51|8266.51|8266.16|8266.16|8266.51|8266.51|8266|8266|0
1612445490000|2021-02-04 13:31:30|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|8265.42|0
1612445500000|2021-02-04 13:31:40|8265.88|8265.88|8265.9|8265.9|8266.03|8266.03|8265.8|8265.8|0
1612445510000|2021-02-04 13:31:50|8265.93|8265.93|8264.67|8264.67|8266.35|8266.35|8264.67|8264.67|0
1612445520000|2021-02-04 13:32:00|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|8264.85|0
1612445530000|2021-02-04 13:32:10|8264.91|8264.91|8265.59|8265.59|8265.59|8265.59|8264.91|8264.91|0
1612445540000|2021-02-04 13:32:20|8264.84|8264.84|8264.32|8264.32|8264.86|8264.86|8264.32|8264.32|0
1612445550000|2021-02-04 13:32:30|8264.43|8264.43|8261.82|8261.82|8265.15|8265.15|8261.82|8261.82|0
1612445560000|2021-02-04 13:32:40|8261.66|8261.66|8261.61|8261.61|8261.66|8261.66|8261.61|8261.61|0
1612445570000|2021-02-04 13:32:50|8262.35|8262.35|8262.35|8262.35|8263.1|8263.1|8262.35|8262.35|0
1612445580000|2021-02-04 13:33:00|8262.2|8262.2|8261.95|8261.95|8262.2|8262.2|8261.95|8261.95|0
1612445590000|2021-02-04 13:33:10|8262.06|8262.06|8262.82|8262.82|8262.82|8262.82|8262.06|8262.06|0
1612445600000|2021-02-04 13:33:20|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|8262.91|0
1612445610000|2021-02-04 13:33:30|8263.08|8263.08|8262.99|8262.99|8263.23|8263.23|8262.99|8262.99|0
1612445620000|2021-02-04 13:33:40|8262.81|8262.81|8262.63|8262.63|8263.47|8263.47|8262.63|8262.63|0
1612445630000|2021-02-04 13:33:50|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|8261.13|0
1612445640000|2021-02-04 13:34:00|8261.05|8261.05|8261.01|8261.01|8261.11|8261.11|8260.95|8260.95|0
1612445650000|2021-02-04 13:34:10|8261.17|8261.17|8261.43|8261.43|8261.67|8261.67|8261.17|8261.17|0
1612445660000|2021-02-04 13:34:20|8261.32|8261.32|8261.04|8261.04|8261.32|8261.32|8261.04|8261.04|0
1612445670000|2021-02-04 13:34:30|8260.51|8260.51|8260.26|8260.26|8260.51|8260.51|8260.26|8260.26|0
1612445680000|2021-02-04 13:34:40|8260.89|8260.89|8260.03|8260.03|8260.89|8260.89|8260.03|8260.03|0
1612445690000|2021-02-04 13:34:50|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.62|8260.62|0
1612445700000|2021-02-04 13:35:00|8261|8261|8264.99|8264.99|8264.99|8264.99|8261|8261|0
1612445710000|2021-02-04 13:35:10|8264.9|8264.9|8264.15|8264.15|8264.9|8264.9|8264.15|8264.15|0
1612445720000|2021-02-04 13:35:20|8264.9|8264.9|8264.45|8264.45|8264.99|8264.99|8264.45|8264.45|0
1612445730000|2021-02-04 13:35:30|8264.54|8264.54|8265.08|8265.08|8265.62|8265.62|8264.45|8264.45|0
1612445740000|2021-02-04 13:35:40|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|0
1612445750000|2021-02-04 13:35:50|8265.06|8265.06|8264.27|8264.27|8265.06|8265.06|8264.02|8264.02|0
1612445760000|2021-02-04 13:36:00|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|0
1612445770000|2021-02-04 13:36:10|8264.23|8264.23|8263.66|8263.66|8264.23|8264.23|8263.66|8263.66|0
1612445780000|2021-02-04 13:36:20|8264|8264|8264.12|8264.12|8264.12|8264.12|8263.82|8263.82|0
1612445790000|2021-02-04 13:36:30|8264.01|8264.01|8263.72|8263.72|8264.01|8264.01|8263.61|8263.61|0
1612445800000|2021-02-04 13:36:40|8263.81|8263.81|8263.17|8263.17|8263.81|8263.81|8263.17|8263.17|0
1612445810000|2021-02-04 13:36:50|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|0
1612445820000|2021-02-04 13:37:00|8262.75|8262.75|8262.93|8262.93|8262.99|8262.99|8262.75|8262.75|0
1612445830000|2021-02-04 13:37:10|8263.05|8263.05|8262.61|8262.61|8263.05|8263.05|8261.83|8261.83|0
1612445840000|2021-02-04 13:37:20|8262.48|8262.48|8262.63|8262.63|8262.63|8262.63|8262.48|8262.48|0
1612445850000|2021-02-04 13:37:30|8264.13|8264.13|8263.98|8263.98|8264.13|8264.13|8263.98|8263.98|0
1612445860000|2021-02-04 13:37:40|8263.82|8263.82|8263.66|8263.66|8263.82|8263.82|8263.66|8263.66|0
1612445870000|2021-02-04 13:37:50|8263.51|8263.51|8263.29|8263.29|8263.56|8263.56|8263.29|8263.29|0
1612445880000|2021-02-04 13:38:00|8263.24|8263.24|8262.38|8262.38|8263.24|8263.24|8262.38|8262.38|0
1612445890000|2021-02-04 13:38:10|8262.84|8262.84|8260.28|8260.28|8262.99|8262.99|8260.28|8260.28|0
1612445900000|2021-02-04 13:38:20|8259.77|8259.77|8259.27|8259.27|8260.36|8260.36|8259.27|8259.27|0
1612445910000|2021-02-04 13:38:30|8259.24|8259.24|8259.56|8259.56|8259.56|8259.56|8259.24|8259.24|0
1612445920000|2021-02-04 13:38:40|8259.38|8259.38|8258.63|8258.63|8259.38|8259.38|8258.63|8258.63|0
1612445930000|2021-02-04 13:38:50|8258.71|8258.71|8258.77|8258.77|8258.77|8258.77|8258.71|8258.71|0
1612445940000|2021-02-04 13:39:00|8258.66|8258.66|8257.65|8257.65|8258.66|8258.66|8257.65|8257.65|0
1612445960000|2021-02-04 13:39:20|8257.48|8257.48|8256.62|8256.62|8257.57|8257.57|8256.62|8256.62|0
1612445970000|2021-02-04 13:39:30|8256.53|8256.53|8256.69|8256.69|8256.69|8256.69|8256.53|8256.53|0
1612445980000|2021-02-04 13:39:40|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|8256.54|0
1612445990000|2021-02-04 13:39:50|8256.22|8256.22|8255.63|8255.63|8256.22|8256.22|8255.63|8255.63|0
1612446000000|2021-02-04 13:40:00|8255.39|8255.39|8255.52|8255.52|8255.57|8255.57|8255.39|8255.39|0
1612446010000|2021-02-04 13:40:10|8255.46|8255.46|8254.17|8254.17|8255.46|8255.46|8253.43|8253.43|0
1612446020000|2021-02-04 13:40:20|8254.34|8254.34|8253.86|8253.86|8254.34|8254.34|8253.86|8253.86|0
1612446030000|2021-02-04 13:40:30|8253.77|8253.77|8254.2|8254.2|8254.2|8254.2|8253.38|8253.38|0
1612446040000|2021-02-04 13:40:40|8253.45|8253.45|8255.94|8255.94|8255.94|8255.94|8253.45|8253.45|0
1612446050000|2021-02-04 13:40:50|8256.18|8256.18|8256.26|8256.26|8256.26|8256.26|8256.18|8256.18|0
1612446060000|2021-02-04 13:41:00|8256.23|8256.23|8256.37|8256.37|8256.54|8256.54|8256.23|8256.23|0
1612446070000|2021-02-04 13:41:10|8256.43|8256.43|8256.64|8256.64|8257.18|8257.18|8256.43|8256.43|0
1612446080000|2021-02-04 13:41:20|8256.98|8256.98|8255.98|8255.98|8256.98|8256.98|8255.98|8255.98|0
1612446090000|2021-02-04 13:41:30|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|8256.21|0
1612446100000|2021-02-04 13:41:40|8256.13|8256.13|8255.84|8255.84|8256.13|8256.13|8255.84|8255.84|0
1612446110000|2021-02-04 13:41:50|8255.95|8255.95|8256.11|8256.11|8256.11|8256.11|8255.95|8255.95|0
1612446120000|2021-02-04 13:42:00|8256.06|8256.06|8256.6|8256.6|8258.1|8258.1|8256.06|8256.06|0
1612446130000|2021-02-04 13:42:10|8257.14|8257.14|8257.61|8257.61|8257.61|8257.61|8257.14|8257.14|0
1612446140000|2021-02-04 13:42:20|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|8257.86|0
1612446150000|2021-02-04 13:42:30|8257.72|8257.72|8258.25|8258.25|8258.41|8258.41|8257.66|8257.66|0
1612446160000|2021-02-04 13:42:40|8257.76|8257.76|8255.41|8255.41|8257.76|8257.76|8255.41|8255.41|0
1612446170000|2021-02-04 13:42:50|8255.88|8255.88|8255.96|8255.96|8256.12|8256.12|8255.88|8255.88|0
1612446200000|2021-02-04 13:43:20|8256.02|8256.02|8255.55|8255.55|8256.02|8256.02|8255.55|8255.55|0
1612446210000|2021-02-04 13:43:30|8255.44|8255.44|8256.44|8256.44|8256.44|8256.44|8255.44|8255.44|0
1612446220000|2021-02-04 13:43:40|8256.49|8256.49|8258.04|8258.04|8258.04|8258.04|8256.49|8256.49|0
1612446230000|2021-02-04 13:43:50|8257.29|8257.29|8257.36|8257.36|8257.36|8257.36|8257.26|8257.26|0
1612446240000|2021-02-04 13:44:00|8257.25|8257.25|8257.14|8257.14|8257.25|8257.25|8257.14|8257.14|0
1612446250000|2021-02-04 13:44:10|8257.68|8257.68|8257.83|8257.83|8257.83|8257.83|8257.68|8257.68|0
1612446270000|2021-02-04 13:44:30|8257.94|8257.94|8256.55|8256.55|8257.94|8257.94|8256.55|8256.55|0
1612446280000|2021-02-04 13:44:40|8256.46|8256.46|8256.4|8256.4|8256.46|8256.46|8256.4|8256.4|0
1612446290000|2021-02-04 13:44:50|8255.91|8255.91|8254.8|8254.8|8255.91|8255.91|8254.8|8254.8|0
1612446300000|2021-02-04 13:45:00|8255.05|8255.05|8255.62|8255.62|8255.71|8255.71|8254.96|8254.96|0
1612446310000|2021-02-04 13:45:10|8255.78|8255.78|8255.85|8255.85|8256.12|8256.12|8255.78|8255.78|0
1612446320000|2021-02-04 13:45:20|8255.31|8255.31|8255.07|8255.07|8255.31|8255.31|8255.07|8255.07|0
1612446330000|2021-02-04 13:45:30|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|8255.13|0
1612446340000|2021-02-04 13:45:40|8254.98|8254.98|8255.73|8255.73|8255.73|8255.73|8254.98|8254.98|0
1612446350000|2021-02-04 13:45:50|8255.82|8255.82|8255.91|8255.91|8255.91|8255.91|8255.82|8255.82|0
1612446360000|2021-02-04 13:46:00|8255.82|8255.82|8254.4|8254.4|8255.82|8255.82|8253.65|8253.65|0
1612446370000|2021-02-04 13:46:10|8254.52|8254.52|8254.67|8254.67|8254.67|8254.67|8254.52|8254.52|0
1612446380000|2021-02-04 13:46:20|8254.79|8254.79|8255.3|8255.3|8255.3|8255.3|8254.79|8254.79|0
1612446390000|2021-02-04 13:46:30|8255.14|8255.14|8254.28|8254.28|8255.14|8255.14|8254.28|8254.28|0
1612446400000|2021-02-04 13:46:40|8255.2|8255.2|8255.26|8255.26|8255.26|8255.26|8254.71|8254.71|0
1612446410000|2021-02-04 13:46:50|8255.37|8255.37|8255.15|8255.15|8255.37|8255.37|8255.09|8255.09|0
1612446420000|2021-02-04 13:47:00|8255.06|8255.06|8255.21|8255.21|8255.21|8255.21|8254.9|8254.9|0
1612446430000|2021-02-04 13:47:10|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1612446440000|2021-02-04 13:47:20|8256.06|8256.06|8257.72|8257.72|8257.72|8257.72|8255.89|8255.89|0
1612446450000|2021-02-04 13:47:30|8257.78|8257.78|8258.39|8258.39|8258.39|8258.39|8257.78|8257.78|0
1612446460000|2021-02-04 13:47:40|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|0
1612446470000|2021-02-04 13:47:50|8258.99|8258.99|8259.17|8259.17|8259.28|8259.28|8258.99|8258.99|0
1612446480000|2021-02-04 13:48:00|8259.32|8259.32|8257.23|8257.23|8259.48|8259.48|8257.23|8257.23|0
1612446490000|2021-02-04 13:48:10|8257.11|8257.11|8257|8257|8257.11|8257.11|8257|8257|0
1612446500000|2021-02-04 13:48:20|8256.84|8256.84|8256.14|8256.14|8256.84|8256.84|8256.09|8256.09|0
1612446510000|2021-02-04 13:48:30|8256.29|8256.29|8256.41|8256.41|8256.41|8256.41|8256.29|8256.29|0
1612446520000|2021-02-04 13:48:40|8257.16|8257.16|8253.4|8253.4|8257.16|8257.16|8253.4|8253.4|0
1612446530000|2021-02-04 13:48:50|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|8253.09|0
1612446540000|2021-02-04 13:49:00|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|8253.04|0
1612446550000|2021-02-04 13:49:10|8252.98|8252.98|8252.71|8252.71|8252.98|8252.98|8252.31|8252.31|0
1612446560000|2021-02-04 13:49:20|8253.22|8253.22|8253.79|8253.79|8254.18|8254.18|8253.22|8253.22|0
1612446570000|2021-02-04 13:49:30|8253.62|8253.62|8254.1|8254.1|8254.1|8254.1|8253.62|8253.62|0
1612446590000|2021-02-04 13:49:50|8253.82|8253.82|8253.91|8253.91|8254.06|8254.06|8253.82|8253.82|0
1612446600000|2021-02-04 13:50:00|8254.06|8254.06|8254.23|8254.23|8254.57|8254.57|8254.06|8254.06|0
1612446610000|2021-02-04 13:50:10|8253.77|8253.77|8253.98|8253.98|8253.98|8253.98|8253.68|8253.68|0
1612446630000|2021-02-04 13:50:30|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|8253.83|0
1612446640000|2021-02-04 13:50:40|8253.77|8253.77|8254.09|8254.09|8254.09|8254.09|8253.77|8253.77|0
1612446650000|2021-02-04 13:50:50|8254.12|8254.12|8254.38|8254.38|8254.38|8254.38|8254.12|8254.12|0
1612446660000|2021-02-04 13:51:00|8254.22|8254.22|8252.63|8252.63|8254.39|8254.39|8252.63|8252.63|0
1612446670000|2021-02-04 13:51:10|8252.56|8252.56|8251.53|8251.53|8252.93|8252.93|8251.53|8251.53|0
1612446680000|2021-02-04 13:51:20|8251.41|8251.41|8250.63|8250.63|8251.55|8251.55|8250.63|8250.63|0
1612446690000|2021-02-04 13:51:30|8251.12|8251.12|8251.19|8251.19|8251.19|8251.19|8250.74|8250.74|0
1612446700000|2021-02-04 13:51:40|8251.22|8251.22|8251.22|8251.22|8251.96|8251.96|8251.22|8251.22|0
1612446710000|2021-02-04 13:51:50|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|8250.68|0
1612446720000|2021-02-04 13:52:00|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1612446730000|2021-02-04 13:52:10|8250.68|8250.68|8247.54|8247.54|8250.68|8250.68|8247.54|8247.54|0
1612446740000|2021-02-04 13:52:20|8245.29|8245.29|8251.95|8251.95|8251.95|8251.95|8245.29|8245.29|0
1612446750000|2021-02-04 13:52:30|8250.45|8250.45|8250.76|8250.76|8250.76|8250.76|8250.45|8250.45|0
1612446760000|2021-02-04 13:52:40|8251.51|8251.51|8251.68|8251.68|8251.68|8251.68|8251.51|8251.51|0
1612446770000|2021-02-04 13:52:50|8251.61|8251.61|8251.82|8251.82|8251.82|8251.82|8251.61|8251.61|0
1612446780000|2021-02-04 13:53:00|8251.87|8251.87|8252.57|8252.57|8252.57|8252.57|8251.87|8251.87|0
1612446790000|2021-02-04 13:53:10|8253.32|8253.32|8253.87|8253.87|8253.87|8253.87|8253.32|8253.32|0
1612446800000|2021-02-04 13:53:20|8254.09|8254.09|8255.6|8255.6|8255.6|8255.6|8254.09|8254.09|0
1612446810000|2021-02-04 13:53:30|8255.77|8255.77|8257.85|8257.85|8257.85|8257.85|8255.77|8255.77|0
1612446820000|2021-02-04 13:53:40|8257.67|8257.67|8258.25|8258.25|8258.25|8258.25|8257.67|8257.67|0
1612446830000|2021-02-04 13:53:50|8257.94|8257.94|8257.35|8257.35|8258.09|8258.09|8257.35|8257.35|0
1612446840000|2021-02-04 13:54:00|8257.5|8257.5|8258.52|8258.52|8258.52|8258.52|8257.24|8257.24|0
1612446850000|2021-02-04 13:54:10|8257.77|8257.77|8258.46|8258.46|8258.46|8258.46|8257.77|8257.77|0
1612446860000|2021-02-04 13:54:20|8258.39|8258.39|8258.31|8258.31|8258.39|8258.39|8258.31|8258.31|0
1612446880000|2021-02-04 13:54:40|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|8257.23|0
1612446890000|2021-02-04 13:54:50|8257.15|8257.15|8257.9|8257.9|8257.9|8257.9|8257.15|8257.15|0
1612446900000|2021-02-04 13:55:00|8257.83|8257.83|8260.18|8260.18|8260.18|8260.18|8257.83|8257.83|0
1612446910000|2021-02-04 13:55:10|8260.31|8260.31|8260.1|8260.1|8260.41|8260.41|8260.04|8260.04|0
1612446920000|2021-02-04 13:55:20|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|0
1612446930000|2021-02-04 13:55:30|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|8260.07|0
1612446940000|2021-02-04 13:55:40|8259.82|8259.82|8260.02|8260.02|8260.02|8260.02|8259.51|8259.51|0
1612446950000|2021-02-04 13:55:50|8259.97|8259.97|8258.79|8258.79|8259.97|8259.97|8258.79|8258.79|0
1612446960000|2021-02-04 13:56:00|8258.89|8258.89|8259.02|8259.02|8259.02|8259.02|8258.73|8258.73|0
1612446970000|2021-02-04 13:56:10|8259.1|8259.1|8259.17|8259.17|8259.28|8259.28|8259.1|8259.1|0
1612446980000|2021-02-04 13:56:20|8258.42|8258.42|8258.1|8258.1|8258.6|8258.6|8257.95|8257.95|0
1612446990000|2021-02-04 13:56:30|8259.6|8259.6|8259.55|8259.55|8259.6|8259.6|8259.55|8259.55|0
1612447000000|2021-02-04 13:56:40|8259.39|8259.39|8260.81|8260.81|8260.81|8260.81|8259.17|8259.17|0
1612447010000|2021-02-04 13:56:50|8260.06|8260.06|8260.82|8260.82|8260.82|8260.82|8260.06|8260.06|0
1612447020000|2021-02-04 13:57:00|8261.57|8261.57|8261.57|8261.57|8261.57|8261.57|8261.57|8261.57|0
1612447030000|2021-02-04 13:57:10|8261.49|8261.49|8261.41|8261.41|8261.49|8261.49|8261.41|8261.41|0
1612447040000|2021-02-04 13:57:20|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|0
1612447050000|2021-02-04 13:57:30|8261.41|8261.41|8260.67|8260.67|8261.41|8261.41|8260.67|8260.67|0
1612447060000|2021-02-04 13:57:40|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|0
1612447080000|2021-02-04 13:58:00|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|0
1612447090000|2021-02-04 13:58:10|8259.15|8259.15|8259.59|8259.59|8259.76|8259.76|8259.15|8259.15|0
1612447100000|2021-02-04 13:58:20|8259.74|8259.74|8259.46|8259.46|8259.74|8259.74|8259.44|8259.44|0
1612447110000|2021-02-04 13:58:30|8259.54|8259.54|8260.12|8260.12|8260.12|8260.12|8259.37|8259.37|0
1612447120000|2021-02-04 13:58:40|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|8259.79|0
1612447130000|2021-02-04 13:58:50|8259.9|8259.9|8260.37|8260.37|8260.37|8260.37|8259.9|8259.9|0
1612447150000|2021-02-04 13:59:10|8260.22|8260.22|8260.08|8260.08|8260.97|8260.97|8260.08|8260.08|0
1612447160000|2021-02-04 13:59:20|8260.17|8260.17|8260.44|8260.44|8260.44|8260.44|8260.17|8260.17|0
1612447170000|2021-02-04 13:59:30|8259.66|8259.66|8259.72|8259.72|8259.72|8259.72|8259.52|8259.52|0
1612447180000|2021-02-04 13:59:40|8260.46|8260.46|8261.92|8261.92|8261.92|8261.92|8260.11|8260.11|0
1612447190000|2021-02-04 13:59:50|8261.81|8261.81|8262.55|8262.55|8262.55|8262.55|8261.81|8261.81|0
1612447200000|2021-02-04 14:00:00|8262.01|8262.01|8263.08|8263.08|8263.24|8263.24|8262.01|8262.01|0
1612447210000|2021-02-04 14:00:10|8264.58|8264.58|8266.13|8266.13|8266.13|8266.13|8264.58|8264.58|0
1612447220000|2021-02-04 14:00:20|8266.43|8266.43|8266.7|8266.7|8266.7|8266.7|8266.38|8266.38|0
1612447230000|2021-02-04 14:00:30|8266.49|8266.49|8267.03|8267.03|8267.03|8267.03|8266.28|8266.28|0
1612447240000|2021-02-04 14:00:40|8267.14|8267.14|8267.03|8267.03|8267.14|8267.14|8267.03|8267.03|0
1612447250000|2021-02-04 14:00:50|8267.66|8267.66|8267.82|8267.82|8268.57|8268.57|8267.66|8267.66|0
1612447260000|2021-02-04 14:01:00|8266.32|8266.32|8268.02|8268.02|8268.02|8268.02|8266.32|8266.32|0
1612447270000|2021-02-04 14:01:10|8267.8|8267.8|8267.4|8267.4|8267.98|8267.98|8267.18|8267.18|0
1612447280000|2021-02-04 14:01:20|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|8267.71|0
1612447290000|2021-02-04 14:01:30|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|0
1612447300000|2021-02-04 14:01:40|8265.53|8265.53|8265.71|8265.71|8265.71|8265.71|8265.53|8265.53|0
1612447310000|2021-02-04 14:01:50|8265.87|8265.87|8266.11|8266.11|8266.11|8266.11|8265.87|8265.87|0
1612447320000|2021-02-04 14:02:00|8265.91|8265.91|8266.45|8266.45|8266.45|8266.45|8265.91|8265.91|0
1612447330000|2021-02-04 14:02:10|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|8265.91|0
1612447340000|2021-02-04 14:02:20|8265.96|8265.96|8266.69|8266.69|8266.71|8266.71|8265.96|8265.96|0
1612447350000|2021-02-04 14:02:30|8266.71|8266.71|8267.29|8267.29|8267.46|8267.46|8266.54|8266.54|0
1612447360000|2021-02-04 14:02:40|8267.36|8267.36|8268.8|8268.8|8268.8|8268.8|8267.36|8267.36|0
1612447380000|2021-02-04 14:03:00|8268.93|8268.93|8270.88|8270.88|8270.88|8270.88|8268.93|8268.93|0
1612447390000|2021-02-04 14:03:10|8271.05|8271.05|8271.44|8271.44|8271.44|8271.44|8269.94|8269.94|0
1612447400000|2021-02-04 14:03:20|8271.28|8271.28|8271.18|8271.18|8271.28|8271.28|8271.08|8271.08|0
1612447410000|2021-02-04 14:03:30|8271.33|8271.33|8271.71|8271.71|8272.21|8272.21|8271.33|8271.33|0
1612447420000|2021-02-04 14:03:40|8272.46|8272.46|8273.21|8273.21|8273.21|8273.21|8272.35|8272.35|0
1612447430000|2021-02-04 14:03:50|8273.95|8273.95|8274.23|8274.23|8274.23|8274.23|8273.49|8273.49|0
1612447440000|2021-02-04 14:04:00|8272.74|8272.74|8274.65|8274.65|8274.65|8274.65|8272.74|8272.74|0
1612447450000|2021-02-04 14:04:10|8274.7|8274.7|8275.5|8275.5|8275.5|8275.5|8274.7|8274.7|0
1612447460000|2021-02-04 14:04:20|8275.37|8275.37|8276.8|8276.8|8276.8|8276.8|8275.37|8275.37|0
1612447470000|2021-02-04 14:04:30|8276.05|8276.05|8277.79|8277.79|8277.88|8277.88|8276.02|8276.02|0
1612447490000|2021-02-04 14:04:50|8277.89|8277.89|8275.31|8275.31|8277.89|8277.89|8275.31|8275.31|0
1612447500000|2021-02-04 14:05:00|8274.62|8274.62|8272.51|8272.51|8274.68|8274.68|8272.51|8272.51|0
1612447510000|2021-02-04 14:05:10|8271.01|8271.01|8269.56|8269.56|8271.01|8271.01|8269.56|8269.56|0
1612447520000|2021-02-04 14:05:20|8269.48|8269.48|8267.61|8267.61|8269.48|8269.48|8267.61|8267.61|0
1612447530000|2021-02-04 14:05:30|8269.11|8269.11|8268.73|8268.73|8269.11|8269.11|8268.57|8268.57|0
1612447540000|2021-02-04 14:05:40|8268.81|8268.81|8268.34|8268.34|8268.81|8268.81|8268.27|8268.27|0
1612447550000|2021-02-04 14:05:50|8268.28|8268.28|8268.04|8268.04|8268.28|8268.28|8267.77|8267.77|0
1612447560000|2021-02-04 14:06:00|8267.78|8267.78|8267.62|8267.62|8267.78|8267.78|8267.62|8267.62|0
1612447570000|2021-02-04 14:06:10|8267.55|8267.55|8268.49|8268.49|8268.49|8268.49|8267.55|8267.55|0
1612447580000|2021-02-04 14:06:20|8268.67|8268.67|8270.65|8270.65|8270.65|8270.65|8268.5|8268.5|0
1612447590000|2021-02-04 14:06:30|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|8270.56|0
1612447600000|2021-02-04 14:06:40|8269.95|8269.95|8271.99|8271.99|8271.99|8271.99|8269.95|8269.95|0
1612447610000|2021-02-04 14:06:50|8271.45|8271.45|8271.54|8271.54|8271.62|8271.62|8271.45|8271.45|0
1612447620000|2021-02-04 14:07:00|8271.7|8271.7|8271.52|8271.52|8271.7|8271.7|8271.44|8271.44|0
1612447630000|2021-02-04 14:07:10|8270.77|8270.77|8269.1|8269.1|8270.91|8270.91|8269.1|8269.1|0
1612447640000|2021-02-04 14:07:20|8269.26|8269.26|8270.5|8270.5|8270.5|8270.5|8269.26|8269.26|0
1612447650000|2021-02-04 14:07:30|8270.2|8270.2|8268.38|8268.38|8270.2|8270.2|8267.63|8267.63|0
1612447660000|2021-02-04 14:07:40|8268.33|8268.33|8267.66|8267.66|8268.33|8268.33|8267.59|8267.59|0
1612447670000|2021-02-04 14:07:50|8266.91|8266.91|8266.43|8266.43|8266.91|8266.91|8266.43|8266.43|0
1612447680000|2021-02-04 14:08:00|8266.2|8266.2|8266.2|8266.2|8266.29|8266.29|8266.2|8266.2|0
1612447690000|2021-02-04 14:08:10|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|0
1612447700000|2021-02-04 14:08:20|8265.21|8265.21|8264.91|8264.91|8265.21|8265.21|8264.91|8264.91|0
1612447710000|2021-02-04 14:08:30|8264.74|8264.74|8264.65|8264.65|8264.74|8264.74|8264.65|8264.65|0
1612447720000|2021-02-04 14:08:40|8264.72|8264.72|8264.11|8264.11|8264.72|8264.72|8264.11|8264.11|0
1612447730000|2021-02-04 14:08:50|8264.18|8264.18|8262.73|8262.73|8264.27|8264.27|8262.73|8262.73|0
1612447740000|2021-02-04 14:09:00|8262.2|8262.2|8261.07|8261.07|8262.2|8262.2|8260.98|8260.98|0
1612447750000|2021-02-04 14:09:10|8261.18|8261.18|8259.73|8259.73|8261.33|8261.33|8259.73|8259.73|0
1612447760000|2021-02-04 14:09:20|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|8259.68|0
1612447780000|2021-02-04 14:09:40|8259.37|8259.37|8259.37|8259.37|8259.37|8259.37|8259.37|8259.37|0
1612447790000|2021-02-04 14:09:50|8259.29|8259.29|8259|8259|8259.29|8259.29|8258.84|8258.84|0
1612447800000|2021-02-04 14:10:00|8259.05|8259.05|8258.9|8258.9|8259.27|8259.27|8258.74|8258.74|0
1612447810000|2021-02-04 14:10:10|8258.84|8258.84|8258.33|8258.33|8258.84|8258.84|8258.33|8258.33|0
1612447820000|2021-02-04 14:10:20|8258.21|8258.21|8258.15|8258.15|8258.27|8258.27|8258.15|8258.15|0
1612447830000|2021-02-04 14:10:30|8258.46|8258.46|8258.52|8258.52|8258.52|8258.52|8258.46|8258.46|0
1612447840000|2021-02-04 14:10:40|8257.02|8257.02|8257.52|8257.52|8257.52|8257.52|8256.6|8256.6|0
1612447850000|2021-02-04 14:10:50|8257.76|8257.76|8259.64|8259.64|8259.84|8259.84|8257.6|8257.6|0
1612447870000|2021-02-04 14:11:10|8257.39|8257.39|8257.02|8257.02|8257.39|8257.39|8256.91|8256.91|0
1612447880000|2021-02-04 14:11:20|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|8256.87|0
1612447890000|2021-02-04 14:11:30|8256.7|8256.7|8254.11|8254.11|8256.7|8256.7|8254.11|8254.11|0
1612447900000|2021-02-04 14:11:40|8254.52|8254.52|8254.8|8254.8|8254.8|8254.8|8254.52|8254.52|0
1612447910000|2021-02-04 14:11:50|8254.05|8254.05|8254.32|8254.32|8254.32|8254.32|8254.05|8254.05|0
1612447920000|2021-02-04 14:12:00|8254.43|8254.43|8254.04|8254.04|8254.58|8254.58|8253.93|8253.93|0
1612447930000|2021-02-04 14:12:10|8253.95|8253.95|8254.03|8254.03|8254.18|8254.18|8253.95|8253.95|0
1612447940000|2021-02-04 14:12:20|8254.77|8254.77|8255.52|8255.52|8255.52|8255.52|8254.77|8254.77|0
1612447950000|2021-02-04 14:12:30|8255.6|8255.6|8255.81|8255.81|8255.97|8255.97|8255.6|8255.6|0
1612447960000|2021-02-04 14:12:40|8255.68|8255.68|8253.92|8253.92|8255.74|8255.74|8253.92|8253.92|0
1612447970000|2021-02-04 14:12:50|8253.98|8253.98|8254.61|8254.61|8254.77|8254.77|8253.98|8253.98|0
1612447980000|2021-02-04 14:13:00|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|8254.44|0
1612447990000|2021-02-04 14:13:10|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|0
1612448000000|2021-02-04 14:13:20|8254.34|8254.34|8254.77|8254.77|8254.77|8254.77|8253.99|8253.99|0
1612448010000|2021-02-04 14:13:30|8254.65|8254.65|8254.22|8254.22|8254.97|8254.97|8254.22|8254.22|0
1612448030000|2021-02-04 14:13:50|8254.33|8254.33|8254.59|8254.59|8254.65|8254.65|8254.33|8254.33|0
1612448040000|2021-02-04 14:14:00|8254.89|8254.89|8257|8257|8257|8257|8254.89|8254.89|0
1612448050000|2021-02-04 14:14:10|8256.93|8256.93|8257.27|8257.27|8257.27|8257.27|8256.93|8256.93|0
1612448070000|2021-02-04 14:14:30|8257.22|8257.22|8256.14|8256.14|8257.22|8257.22|8256.14|8256.14|0
1612448080000|2021-02-04 14:14:40|8256.6|8256.6|8256.45|8256.45|8256.6|8256.6|8256.18|8256.18|0
1612448090000|2021-02-04 14:14:50|8257.2|8257.2|8257.12|8257.12|8257.2|8257.2|8257.12|8257.12|0
1612448100000|2021-02-04 14:15:00|8257.47|8257.47|8258.48|8258.48|8258.48|8258.48|8257.47|8257.47|0
1612448110000|2021-02-04 14:15:10|8258.59|8258.59|8259.5|8259.5|8259.5|8259.5|8258.59|8258.59|0
1612448120000|2021-02-04 14:15:20|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1612448130000|2021-02-04 14:15:30|8261|8261|8261.31|8261.31|8261.31|8261.31|8261|8261|0
1612448140000|2021-02-04 14:15:40|8261.15|8261.15|8262.82|8262.82|8262.82|8262.82|8261.15|8261.15|0
1612448150000|2021-02-04 14:15:50|8262.93|8262.93|8263.02|8263.02|8263.02|8263.02|8262.93|8262.93|0
1612448160000|2021-02-04 14:16:00|8263.12|8263.12|8263.74|8263.74|8263.74|8263.74|8263.12|8263.12|0
1612448170000|2021-02-04 14:16:10|8263.89|8263.89|8264.03|8264.03|8264.03|8264.03|8263.89|8263.89|0
1612448180000|2021-02-04 14:16:20|8262.53|8262.53|8262.67|8262.67|8262.67|8262.67|8262.53|8262.53|0
1612448190000|2021-02-04 14:16:30|8262.78|8262.78|8261.63|8261.63|8262.78|8262.78|8261.63|8261.63|0
1612448200000|2021-02-04 14:16:40|8261.47|8261.47|8261.21|8261.21|8261.47|8261.47|8261.21|8261.21|0
1612448210000|2021-02-04 14:16:50|8261.38|8261.38|8260.04|8260.04|8261.38|8261.38|8259.98|8259.98|0
1612448230000|2021-02-04 14:17:10|8260.09|8260.09|8261.71|8261.71|8261.71|8261.71|8260.09|8260.09|0
1612448250000|2021-02-04 14:17:30|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|8261.95|0
1612448260000|2021-02-04 14:17:40|8262.11|8262.11|8262.45|8262.45|8262.45|8262.45|8262.11|8262.11|0
1612448270000|2021-02-04 14:17:50|8262.58|8262.58|8261.83|8261.83|8262.58|8262.58|8261.83|8261.83|0
1612448280000|2021-02-04 14:18:00|8262|8262|8262.21|8262.21|8262.28|8262.28|8262|8262|0
1612448290000|2021-02-04 14:18:10|8262.68|8262.68|8263.6|8263.6|8263.6|8263.6|8262.52|8262.52|0
1612448300000|2021-02-04 14:18:20|8263.44|8263.44|8262.69|8262.69|8263.44|8263.44|8262.69|8262.69|0
1612448320000|2021-02-04 14:18:40|8263.44|8263.44|8265.78|8265.78|8265.84|8265.84|8263.44|8263.44|0
1612448330000|2021-02-04 14:18:50|8265.56|8265.56|8265.92|8265.92|8265.92|8265.92|8265.46|8265.46|0
1612448340000|2021-02-04 14:19:00|8265.75|8265.75|8264.05|8264.05|8265.75|8265.75|8264.05|8264.05|0
1612448350000|2021-02-04 14:19:10|8263.94|8263.94|8263.77|8263.77|8263.94|8263.94|8263.59|8263.59|0
1612448360000|2021-02-04 14:19:20|8263.68|8263.68|8263.55|8263.55|8263.77|8263.77|8263.55|8263.55|0
1612448370000|2021-02-04 14:19:30|8263.39|8263.39|8262.65|8262.65|8263.39|8263.39|8262.49|8262.49|0
1612448380000|2021-02-04 14:19:40|8263.04|8263.04|8263.69|8263.69|8263.69|8263.69|8263.04|8263.04|0
1612448390000|2021-02-04 14:19:50|8263.76|8263.76|8263.58|8263.58|8263.76|8263.76|8263.43|8263.43|0
1612448400000|2021-02-04 14:20:00|8263.4|8263.4|8264.57|8264.57|8265.47|8265.47|8263.25|8263.25|0
1612448410000|2021-02-04 14:20:10|8264.49|8264.49|8261.42|8261.42|8264.64|8264.64|8261.42|8261.42|0
1612448420000|2021-02-04 14:20:20|8261.51|8261.51|8261.37|8261.37|8261.63|8261.63|8260.88|8260.88|0
1612448430000|2021-02-04 14:20:30|8261.28|8261.28|8261.37|8261.37|8261.37|8261.37|8261.28|8261.28|0
1612448440000|2021-02-04 14:20:40|8260.62|8260.62|8262.77|8262.77|8262.77|8262.77|8260.62|8260.62|0
1612448450000|2021-02-04 14:20:50|8262.72|8262.72|8262.55|8262.55|8262.72|8262.72|8262.55|8262.55|0
1612448460000|2021-02-04 14:21:00|8262.63|8262.63|8263.33|8263.33|8263.33|8263.33|8262.58|8262.58|0
1612448470000|2021-02-04 14:21:10|8263.53|8263.53|8264.2|8264.2|8264.33|8264.33|8263.43|8263.43|0
1612448480000|2021-02-04 14:21:20|8264.42|8264.42|8263.93|8263.93|8264.47|8264.47|8263.93|8263.93|0
1612448490000|2021-02-04 14:21:30|8263.99|8263.99|8264.66|8264.66|8264.69|8264.69|8263.99|8263.99|0
1612448500000|2021-02-04 14:21:40|8264.41|8264.41|8264.9|8264.9|8265.07|8265.07|8264.41|8264.41|0
1612448510000|2021-02-04 14:21:50|8264.74|8264.74|8265.32|8265.32|8265.37|8265.37|8264.74|8264.74|0
1612448520000|2021-02-04 14:22:00|8265.26|8265.26|8264.61|8264.61|8265.26|8265.26|8263.76|8263.76|0
1612448530000|2021-02-04 14:22:10|8265.36|8265.36|8265.58|8265.58|8265.58|8265.58|8265.36|8265.36|0
1612448540000|2021-02-04 14:22:20|8265.93|8265.93|8265.92|8265.92|8265.93|8265.93|8265.69|8265.69|0
1612448550000|2021-02-04 14:22:30|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|8266.16|0
1612448560000|2021-02-04 14:22:40|8266.01|8266.01|8265.08|8265.08|8266.06|8266.06|8265.08|8265.08|0
1612448570000|2021-02-04 14:22:50|8265.33|8265.33|8265.58|8265.58|8265.58|8265.58|8264.47|8264.47|0
1612448580000|2021-02-04 14:23:00|8265.35|8265.35|8265.08|8265.08|8265.35|8265.35|8265.02|8265.02|0
1612448590000|2021-02-04 14:23:10|8264.85|8264.85|8263.47|8263.47|8264.85|8264.85|8263.47|8263.47|0
1612448600000|2021-02-04 14:23:20|8263.36|8263.36|8263.3|8263.3|8263.36|8263.36|8263.3|8263.3|0
1612448610000|2021-02-04 14:23:30|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|8263.25|0
1612448620000|2021-02-04 14:23:40|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|8263.13|0
1612448630000|2021-02-04 14:23:50|8263.3|8263.3|8263.56|8263.56|8263.56|8263.56|8263.3|8263.3|0
1612448640000|2021-02-04 14:24:00|8263.65|8263.65|8263.82|8263.82|8263.82|8263.82|8263.65|8263.65|0
1612448650000|2021-02-04 14:24:10|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|8263.99|0
1612448660000|2021-02-04 14:24:20|8263.88|8263.88|8263.62|8263.62|8264.19|8264.19|8263.62|8263.62|0
1612448670000|2021-02-04 14:24:30|8263.67|8263.67|8263.32|8263.32|8263.67|8263.67|8263.32|8263.32|0
1612448690000|2021-02-04 14:24:50|8263.21|8263.21|8262.38|8262.38|8263.21|8263.21|8261.84|8261.84|0
1612448700000|2021-02-04 14:25:00|8262.4|8262.4|8264.88|8264.88|8265.31|8265.31|8262.4|8262.4|0
1612448710000|2021-02-04 14:25:10|8264.77|8264.77|8266.33|8266.33|8266.33|8266.33|8264.77|8264.77|0
1612448720000|2021-02-04 14:25:20|8266.42|8266.42|8266.37|8266.37|8266.42|8266.42|8266.37|8266.37|0
1612448730000|2021-02-04 14:25:30|8266.61|8266.61|8266.04|8266.04|8266.84|8266.84|8266.04|8266.04|0
1612448740000|2021-02-04 14:25:40|8265.5|8265.5|8264.6|8264.6|8265.5|8265.5|8264.6|8264.6|0
1612448750000|2021-02-04 14:25:50|8264.54|8264.54|8263.95|8263.95|8264.61|8264.61|8263.61|8263.61|0
1612448760000|2021-02-04 14:26:00|8264.12|8264.12|8265.58|8265.58|8265.58|8265.58|8263.05|8263.05|0
1612448770000|2021-02-04 14:26:10|8265.24|8265.24|8265.25|8265.25|8265.46|8265.46|8265.22|8265.22|0
1612448790000|2021-02-04 14:26:30|8264.5|8264.5|8263.97|8263.97|8264.5|8264.5|8263.66|8263.66|0
1612448800000|2021-02-04 14:26:40|8263.51|8263.51|8263.94|8263.94|8263.94|8263.94|8263.09|8263.09|0
1612448810000|2021-02-04 14:26:50|8263.76|8263.76|8263.01|8263.01|8263.76|8263.76|8263.01|8263.01|0
1612448820000|2021-02-04 14:27:00|8263.12|8263.12|8264.33|8264.33|8264.33|8264.33|8262.39|8262.39|0
1612448830000|2021-02-04 14:27:10|8264.69|8264.69|8266.1|8266.1|8266.1|8266.1|8264.69|8264.69|0
1612448840000|2021-02-04 14:27:20|8266.15|8266.15|8266.34|8266.34|8266.34|8266.34|8266.04|8266.04|0
1612448850000|2021-02-04 14:27:30|8266.25|8266.25|8266.48|8266.48|8267.49|8267.49|8266.25|8266.25|0
1612448860000|2021-02-04 14:27:40|8266.24|8266.24|8265.59|8265.59|8266.24|8266.24|8265.42|8265.42|0
1612448870000|2021-02-04 14:27:50|8265.43|8265.43|8265.63|8265.63|8265.63|8265.63|8265.43|8265.43|0
1612448880000|2021-02-04 14:28:00|8265.74|8265.74|8265.61|8265.61|8265.74|8265.74|8265.61|8265.61|0
1612448890000|2021-02-04 14:28:10|8265.66|8265.66|8266.52|8266.52|8266.52|8266.52|8265.66|8265.66|0
1612448900000|2021-02-04 14:28:20|8266.43|8266.43|8268.5|8268.5|8268.67|8268.67|8266.43|8266.43|0
1612448910000|2021-02-04 14:28:30|8268.35|8268.35|8270.87|8270.87|8270.87|8270.87|8268.35|8268.35|0
1612448920000|2021-02-04 14:28:40|8270.95|8270.95|8270.97|8270.97|8271.44|8271.44|8270.95|8270.95|0
1612448930000|2021-02-04 14:28:50|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|8271.06|0
1612448940000|2021-02-04 14:29:00|8271.17|8271.17|8271.4|8271.4|8271.4|8271.4|8270.66|8270.66|0
1612448950000|2021-02-04 14:29:10|8271.71|8271.71|8272.66|8272.66|8273.29|8273.29|8271.71|8271.71|0
1612448960000|2021-02-04 14:29:20|8272.82|8272.82|8273.34|8273.34|8273.34|8273.34|8272.82|8272.82|0
1612448970000|2021-02-04 14:29:30|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|8273.36|0
1612448980000|2021-02-04 14:29:40|8273.27|8273.27|8273.46|8273.46|8274.02|8274.02|8272.36|8272.36|0
1612448990000|2021-02-04 14:29:50|8273.3|8273.3|8272.98|8272.98|8273.3|8273.3|8272.98|8272.98|0
1612449000000|2021-02-04 14:30:00|8273.09|8273.09|8282.02|8282.02|8282.02|8282.02|8273.09|8273.09|0
1612449010000|2021-02-04 14:30:10|8282.76|8282.76|8277.01|8277.01|8282.76|8282.76|8277.01|8277.01|0
1612449020000|2021-02-04 14:30:20|8277.85|8277.85|8280.69|8280.69|8280.69|8280.69|8277.8|8277.8|0
1612449030000|2021-02-04 14:30:30|8280.99|8280.99|8281.92|8281.92|8281.92|8281.92|8280.99|8280.99|0
1612449040000|2021-02-04 14:30:40|8281.97|8281.97|8282.32|8282.32|8282.41|8282.41|8281.97|8281.97|0
1612449050000|2021-02-04 14:30:50|8282.54|8282.54|8283.98|8283.98|8284.57|8284.57|8282.32|8282.32|0
1612449060000|2021-02-04 14:31:00|8283.83|8283.83|8285.87|8285.87|8286.48|8286.48|8280.67|8280.67|0
1612449070000|2021-02-04 14:31:10|8286.62|8286.62|8288.05|8288.05|8288.39|8288.39|8286.62|8286.62|0
1612449080000|2021-02-04 14:31:20|8288.97|8288.97|8290.39|8290.39|8290.39|8290.39|8288.97|8288.97|0
1612449090000|2021-02-04 14:31:30|8291.14|8291.14|8292.97|8292.97|8292.97|8292.97|8290.39|8290.39|0
1612449100000|2021-02-04 14:31:40|8293.05|8293.05|8292.9|8292.9|8293.69|8293.69|8292.73|8292.73|0
1612449110000|2021-02-04 14:31:50|8292.87|8292.87|8293.31|8293.31|8293.57|8293.57|8292.08|8292.08|0
1612449120000|2021-02-04 14:32:00|8292.56|8292.56|8292.9|8292.9|8292.9|8292.9|8292.56|8292.56|0
1612449130000|2021-02-04 14:32:10|8292.76|8292.76|8293.22|8293.22|8293.22|8293.22|8292.76|8292.76|0
1612449140000|2021-02-04 14:32:20|8293.07|8293.07|8295.71|8295.71|8295.87|8295.87|8293.07|8293.07|0
1612449150000|2021-02-04 14:32:30|8295.59|8295.59|8293.34|8293.34|8295.59|8295.59|8293.34|8293.34|0
1612449160000|2021-02-04 14:32:40|8293.19|8293.19|8292.6|8292.6|8293.32|8293.32|8292.6|8292.6|0
1612449170000|2021-02-04 14:32:50|8292.77|8292.77|8293.71|8293.71|8293.71|8293.71|8292.48|8292.48|0
1612449180000|2021-02-04 14:33:00|8293.98|8293.98|8295.08|8295.08|8295.78|8295.78|8293.94|8293.94|0
1612449190000|2021-02-04 14:33:10|8295.23|8295.23|8295.6|8295.6|8295.67|8295.67|8295.23|8295.23|0
1612449200000|2021-02-04 14:33:20|8295.28|8295.28|8296.56|8296.56|8296.56|8296.56|8295.28|8295.28|0
1612449210000|2021-02-04 14:33:30|8296.67|8296.67|8297.16|8297.16|8298.02|8298.02|8296.67|8296.67|0
1612449220000|2021-02-04 14:33:40|8297.24|8297.24|8298.99|8298.99|8298.99|8298.99|8295.83|8295.83|0
1612449230000|2021-02-04 14:33:50|8299.14|8299.14|8301.28|8301.28|8301.28|8301.28|8299.03|8299.03|0
1612449240000|2021-02-04 14:34:00|8301.33|8301.33|8304.51|8304.51|8304.51|8304.51|8301.33|8301.33|0
1612449250000|2021-02-04 14:34:10|8304.69|8304.69|8306.05|8306.05|8306.05|8306.05|8304.05|8304.05|0
1612449260000|2021-02-04 14:34:20|8306.23|8306.23|8306.38|8306.38|8306.95|8306.95|8306.14|8306.14|0
1612449270000|2021-02-04 14:34:30|8306.43|8306.43|8305.74|8305.74|8306.43|8306.43|8305.27|8305.27|0
1612449280000|2021-02-04 14:34:40|8305.73|8305.73|8301.73|8301.73|8305.73|8305.73|8301.73|8301.73|0
1612449290000|2021-02-04 14:34:50|8301.59|8301.59|8304.24|8304.24|8304.4|8304.4|8301.59|8301.59|0
1612449300000|2021-02-04 14:35:00|8304.08|8304.08|8304.35|8304.35|8304.94|8304.94|8304.08|8304.08|0
1612449310000|2021-02-04 14:35:10|8303.6|8303.6|8302.45|8302.45|8303.6|8303.6|8302.45|8302.45|0
1612449320000|2021-02-04 14:35:20|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|8302.59|0
1612449330000|2021-02-04 14:35:30|8302.83|8302.83|8298.69|8298.69|8302.83|8302.83|8298.69|8298.69|0
1612449340000|2021-02-04 14:35:40|8298.64|8298.64|8300.72|8300.72|8300.72|8300.72|8298.64|8298.64|0
1612449350000|2021-02-04 14:35:50|8300.83|8300.83|8297.49|8297.49|8300.83|8300.83|8297.49|8297.49|0
1612449360000|2021-02-04 14:36:00|8296.74|8296.74|8296.99|8296.99|8297.15|8297.15|8296.74|8296.74|0
1612449370000|2021-02-04 14:36:10|8297.45|8297.45|8295.92|8295.92|8297.69|8297.69|8295.92|8295.92|0
1612449380000|2021-02-04 14:36:20|8296.08|8296.08|8295.92|8295.92|8296.08|8296.08|8295.92|8295.92|0
1612449390000|2021-02-04 14:36:30|8295.17|8295.17|8294.79|8294.79|8295.28|8295.28|8294.74|8294.74|0
1612449400000|2021-02-04 14:36:40|8295.54|8295.54|8293.12|8293.12|8295.54|8295.54|8293.12|8293.12|0
1612449410000|2021-02-04 14:36:50|8293.28|8293.28|8292.97|8292.97|8293.28|8293.28|8292.97|8292.97|0
1612449420000|2021-02-04 14:37:00|8292.86|8292.86|8290.55|8290.55|8292.86|8292.86|8290.55|8290.55|0
1612449430000|2021-02-04 14:37:10|8290.71|8290.71|8289.72|8289.72|8290.82|8290.82|8289.72|8289.72|0
1612449440000|2021-02-04 14:37:20|8289.5|8289.5|8284.89|8284.89|8289.5|8289.5|8284.89|8284.89|0
1612449450000|2021-02-04 14:37:30|8283.39|8283.39|8284.4|8284.4|8284.4|8284.4|8282.47|8282.47|0
1612449460000|2021-02-04 14:37:40|8283.65|8283.65|8280.12|8280.12|8283.65|8283.65|8279.14|8279.14|0
1612449470000|2021-02-04 14:37:50|8279.37|8279.37|8281.23|8281.23|8281.23|8281.23|8279.37|8279.37|0
1612449480000|2021-02-04 14:38:00|8282.73|8282.73|8282.78|8282.78|8283.1|8283.1|8282.73|8282.73|0
1612449490000|2021-02-04 14:38:10|8282.63|8282.63|8282.52|8282.52|8282.63|8282.63|8282.52|8282.52|0
1612449500000|2021-02-04 14:38:20|8282.21|8282.21|8283.97|8283.97|8283.97|8283.97|8282.15|8282.15|0
1612449510000|2021-02-04 14:38:30|8283.91|8283.91|8282.86|8282.86|8283.91|8283.91|8282.86|8282.86|0
1612449520000|2021-02-04 14:38:40|8283.32|8283.32|8284.07|8284.07|8284.07|8284.07|8282.78|8282.78|0
1612449530000|2021-02-04 14:38:50|8283.92|8283.92|8283.59|8283.59|8283.92|8283.92|8283.05|8283.05|0
1612449540000|2021-02-04 14:39:00|8283.5|8283.5|8284.18|8284.18|8284.18|8284.18|8283.04|8283.04|0
1612449550000|2021-02-04 14:39:10|8284.34|8284.34|8286.31|8286.31|8286.31|8286.31|8284.34|8284.34|0
1612449560000|2021-02-04 14:39:20|8287.06|8287.06|8291.97|8291.97|8292.08|8292.08|8287.06|8287.06|0
1612449570000|2021-02-04 14:39:30|8292.72|8292.72|8297.84|8297.84|8297.84|8297.84|8292.72|8292.72|0
1612449580000|2021-02-04 14:39:40|8298|8298|8299.18|8299.18|8299.18|8299.18|8298|8298|0
1612449590000|2021-02-04 14:39:50|8299.42|8299.42|8297.14|8297.14|8299.42|8299.42|8296.89|8296.89|0
1612449600000|2021-02-04 14:40:00|8296.95|8296.95|8297.29|8297.29|8297.29|8297.29|8296.68|8296.68|0
1612449610000|2021-02-04 14:40:10|8296.98|8296.98|8291.19|8291.19|8296.98|8296.98|8290.45|8290.45|0
1612449620000|2021-02-04 14:40:20|8291.1|8291.1|8290.46|8290.46|8291.27|8291.27|8290.46|8290.46|0
1612449630000|2021-02-04 14:40:30|8290.99|8290.99|8289.48|8289.48|8291.19|8291.19|8288.94|8288.94|0
1612449640000|2021-02-04 14:40:40|8289.66|8289.66|8294.49|8294.49|8295.03|8295.03|8289.66|8289.66|0
1612449650000|2021-02-04 14:40:50|8294.42|8294.42|8293.27|8293.27|8294.57|8294.57|8293.27|8293.27|0
1612449660000|2021-02-04 14:41:00|8293.51|8293.51|8293.27|8293.27|8293.51|8293.51|8293.27|8293.27|0
1612449670000|2021-02-04 14:41:10|8293.48|8293.48|8291.48|8291.48|8293.48|8293.48|8291.48|8291.48|0
1612449680000|2021-02-04 14:41:20|8291.21|8291.21|8295.82|8295.82|8295.82|8295.82|8291.21|8291.21|0
1612449690000|2021-02-04 14:41:30|8295.75|8295.75|8295.29|8295.29|8295.97|8295.97|8294.47|8294.47|0
1612449700000|2021-02-04 14:41:40|8295.46|8295.46|8294.98|8294.98|8295.46|8295.46|8294.71|8294.71|0
1612449710000|2021-02-04 14:41:50|8293.79|8293.79|8293.96|8293.96|8293.96|8293.96|8293.79|8293.79|0
1612449720000|2021-02-04 14:42:00|8293.93|8293.93|8293.63|8293.63|8293.93|8293.93|8293.32|8293.32|0
1612449730000|2021-02-04 14:42:10|8293.29|8293.29|8292.97|8292.97|8293.29|8293.29|8292.82|8292.82|0
1612449740000|2021-02-04 14:42:20|8293.13|8293.13|8294.08|8294.08|8294.24|8294.24|8292.99|8292.99|0
1612449750000|2021-02-04 14:42:30|8294.13|8294.13|8293.51|8293.51|8294.13|8294.13|8293.51|8293.51|0
1612449760000|2021-02-04 14:42:40|8293.29|8293.29|8293.7|8293.7|8294.17|8294.17|8293.29|8293.29|0
1612449770000|2021-02-04 14:42:50|8293.71|8293.71|8292.98|8292.98|8294.22|8294.22|8292.12|8292.12|0
1612449780000|2021-02-04 14:43:00|8292.83|8292.83|8291.17|8291.17|8292.92|8292.92|8291.17|8291.17|0
1612449790000|2021-02-04 14:43:10|8291.33|8291.33|8291.1|8291.1|8291.8|8291.8|8291.07|8291.07|0
1612449800000|2021-02-04 14:43:20|8290.86|8290.86|8288.8|8288.8|8290.86|8290.86|8288.37|8288.37|0
1612449810000|2021-02-04 14:43:30|8288.97|8288.97|8288.67|8288.67|8289.87|8289.87|8288.67|8288.67|0
1612449820000|2021-02-04 14:43:40|8288.64|8288.64|8288.84|8288.84|8289.43|8289.43|8288.5|8288.5|0
1612449830000|2021-02-04 14:43:50|8289.15|8289.15|8289.34|8289.34|8289.35|8289.35|8289.09|8289.09|0
1612449840000|2021-02-04 14:44:00|8289.39|8289.39|8289.65|8289.65|8289.65|8289.65|8289.39|8289.39|0
1612449850000|2021-02-04 14:44:10|8290.4|8290.4|8292.03|8292.03|8292.03|8292.03|8290.4|8290.4|0
1612449860000|2021-02-04 14:44:20|8292.11|8292.11|8292.4|8292.4|8292.45|8292.45|8290.97|8290.97|0
1612449870000|2021-02-04 14:44:30|8292.67|8292.67|8293.77|8293.77|8293.77|8293.77|8292.67|8292.67|0
1612449880000|2021-02-04 14:44:40|8294.52|8294.52|8295.31|8295.31|8295.38|8295.38|8294.52|8294.52|0
1612449890000|2021-02-04 14:44:50|8295.24|8295.24|8294.25|8294.25|8295.32|8295.32|8294.25|8294.25|0
1612449900000|2021-02-04 14:45:00|8294.09|8294.09|8290.52|8290.52|8294.27|8294.27|8290.52|8290.52|0
1612449910000|2021-02-04 14:45:10|8290.36|8290.36|8289.61|8289.61|8290.36|8290.36|8288.39|8288.39|0
1612449920000|2021-02-04 14:45:20|8289.27|8289.27|8289.38|8289.38|8289.43|8289.43|8288.77|8288.77|0
1612449930000|2021-02-04 14:45:30|8289.32|8289.32|8288.93|8288.93|8289.32|8289.32|8288.93|8288.93|0
1612449940000|2021-02-04 14:45:40|8289.68|8289.68|8289.37|8289.37|8289.98|8289.98|8288.92|8288.92|0
1612449950000|2021-02-04 14:45:50|8288.62|8288.62|8289.01|8289.01|8289.01|8289.01|8288.51|8288.51|0
1612449960000|2021-02-04 14:46:00|8289.07|8289.07|8288.98|8288.98|8289.29|8289.29|8288.98|8288.98|0
1612449970000|2021-02-04 14:46:10|8289.09|8289.09|8288.91|8288.91|8289.09|8289.09|8288.91|8288.91|0
1612449980000|2021-02-04 14:46:20|8289.22|8289.22|8290.07|8290.07|8290.07|8290.07|8289.22|8289.22|0
1612449990000|2021-02-04 14:46:30|8290.13|8290.13|8292.3|8292.3|8292.3|8292.3|8290.13|8290.13|0
1612450000000|2021-02-04 14:46:40|8292.47|8292.47|8292.09|8292.09|8292.55|8292.55|8291.82|8291.82|0
1612450010000|2021-02-04 14:46:50|8291.34|8291.34|8291.22|8291.22|8291.88|8291.88|8290.8|8290.8|0
1612450020000|2021-02-04 14:47:00|8291.28|8291.28|8290.59|8290.59|8291.39|8291.39|8290.59|8290.59|0
1612450030000|2021-02-04 14:47:10|8290.65|8290.65|8291.65|8291.65|8291.65|8291.65|8290.65|8290.65|0
1612450040000|2021-02-04 14:47:20|8292.41|8292.41|8292.35|8292.35|8292.46|8292.46|8292.35|8292.35|0
1612450050000|2021-02-04 14:47:30|8292.05|8292.05|8292.83|8292.83|8292.83|8292.83|8291.76|8291.76|0
1612450060000|2021-02-04 14:47:40|8293.58|8293.58|8294.7|8294.7|8294.7|8294.7|8293.58|8293.58|0
1612450070000|2021-02-04 14:47:50|8294.54|8294.54|8294.28|8294.28|8294.7|8294.7|8293.8|8293.8|0
1612450080000|2021-02-04 14:48:00|8295.77|8295.77|8295.93|8295.93|8295.93|8295.93|8295.39|8295.39|0
1612450090000|2021-02-04 14:48:10|8295.71|8295.71|8297.84|8297.84|8297.95|8297.95|8295.71|8295.71|0
1612450100000|2021-02-04 14:48:20|8297.92|8297.92|8298.46|8298.46|8298.46|8298.46|8297.92|8297.92|0
1612450110000|2021-02-04 14:48:30|8298.64|8298.64|8299.43|8299.43|8300.13|8300.13|8298.64|8298.64|0
1612450120000|2021-02-04 14:48:40|8299.27|8299.27|8302.34|8302.34|8302.4|8302.4|8299.18|8299.18|0
1612450130000|2021-02-04 14:48:50|8302.42|8302.42|8301.88|8301.88|8302.42|8302.42|8301.88|8301.88|0
1612450140000|2021-02-04 14:49:00|8301.77|8301.77|8301.42|8301.42|8301.77|8301.77|8301.23|8301.23|0
1612450150000|2021-02-04 14:49:10|8302.92|8302.92|8303.19|8303.19|8303.19|8303.19|8302.92|8302.92|0
1612450160000|2021-02-04 14:49:20|8303.02|8303.02|8303.02|8303.02|8303.77|8303.77|8303.02|8303.02|0
1612450170000|2021-02-04 14:49:30|8303.77|8303.77|8304.7|8304.7|8304.7|8304.7|8303.77|8303.77|0
1612450180000|2021-02-04 14:49:40|8304.62|8304.62|8314.11|8314.11|8314.11|8314.11|8304.62|8304.62|0
1612450190000|2021-02-04 14:49:50|8314.35|8314.35|8313.61|8313.61|8314.66|8314.66|8312.91|8312.91|0
1612450200000|2021-02-04 14:50:00|8313.64|8313.64|8313.7|8313.7|8314.67|8314.67|8313.64|8313.64|0
1612450210000|2021-02-04 14:50:10|8313.36|8313.36|8310.4|8310.4|8313.41|8313.41|8310.4|8310.4|0
1612450220000|2021-02-04 14:50:20|8309.65|8309.65|8309.84|8309.84|8310.67|8310.67|8309.53|8309.53|0
1612450230000|2021-02-04 14:50:30|8309.78|8309.78|8307.42|8307.42|8309.78|8309.78|8307.42|8307.42|0
1612450240000|2021-02-04 14:50:40|8307.36|8307.36|8308.35|8308.35|8308.35|8308.35|8307.36|8307.36|0
1612450250000|2021-02-04 14:50:50|8308.38|8308.38|8305.84|8305.84|8308.38|8308.38|8305.84|8305.84|0
1612450260000|2021-02-04 14:51:00|8305.95|8305.95|8306.06|8306.06|8306.06|8306.06|8305.95|8305.95|0
1612450270000|2021-02-04 14:51:10|8306.81|8306.81|8309.06|8309.06|8309.06|8309.06|8306.81|8306.81|0
1612450280000|2021-02-04 14:51:20|8310.56|8310.56|8310.58|8310.58|8311.09|8311.09|8310.56|8310.56|0
1612450290000|2021-02-04 14:51:30|8310.75|8310.75|8310.1|8310.1|8310.75|8310.75|8310.1|8310.1|0
1612450300000|2021-02-04 14:51:40|8310.44|8310.44|8311.55|8311.55|8311.55|8311.55|8309.9|8309.9|0
1612450310000|2021-02-04 14:51:50|8311.7|8311.7|8311.27|8311.27|8311.74|8311.74|8311.1|8311.1|0
1612450320000|2021-02-04 14:52:00|8312.02|8312.02|8312.63|8312.63|8312.63|8312.63|8312.02|8312.02|0
1612450330000|2021-02-04 14:52:10|8312.46|8312.46|8312.58|8312.58|8313.38|8313.38|8312.46|8312.46|0
1612450340000|2021-02-04 14:52:20|8313.11|8313.11|8314.98|8314.98|8314.98|8314.98|8313.11|8313.11|0
1612450350000|2021-02-04 14:52:30|8314.93|8314.93|8315.83|8315.83|8315.99|8315.99|8314.93|8314.93|0
1612450360000|2021-02-04 14:52:40|8315.3|8315.3|8314.64|8314.64|8315.3|8315.3|8314.64|8314.64|0
1612450370000|2021-02-04 14:52:50|8314.58|8314.58|8314.29|8314.29|8314.6|8314.6|8314.29|8314.29|0
1612450380000|2021-02-04 14:53:00|8313.54|8313.54|8310.88|8310.88|8313.62|8313.62|8310.88|8310.88|0
1612450390000|2021-02-04 14:53:10|8310.71|8310.71|8311.06|8311.06|8311.58|8311.58|8310.08|8310.08|0
1612450400000|2021-02-04 14:53:20|8310.99|8310.99|8312.87|8312.87|8312.87|8312.87|8310.99|8310.99|0
1612450410000|2021-02-04 14:53:30|8313.41|8313.41|8313.54|8313.54|8313.92|8313.92|8313.39|8313.39|0
1612450420000|2021-02-04 14:53:40|8313.69|8313.69|8312.93|8312.93|8313.75|8313.75|8312.89|8312.89|0
1612450430000|2021-02-04 14:53:50|8315.18|8315.18|8315.06|8315.06|8315.18|8315.18|8315.04|8315.04|0
1612450440000|2021-02-04 14:54:00|8314.75|8314.75|8314.62|8314.62|8314.79|8314.79|8314.48|8314.48|0
1612450450000|2021-02-04 14:54:10|8314.38|8314.38|8314.65|8314.65|8314.65|8314.65|8314.32|8314.32|0
1612450460000|2021-02-04 14:54:20|8315.4|8315.4|8315.85|8315.85|8315.85|8315.85|8315.4|8315.4|0
1612450470000|2021-02-04 14:54:30|8316|8316|8317.34|8317.34|8317.61|8317.61|8316|8316|0
1612450480000|2021-02-04 14:54:40|8316.59|8316.59|8315.33|8315.33|8316.59|8316.59|8315.33|8315.33|0
1612450490000|2021-02-04 14:54:50|8315.23|8315.23|8318.42|8318.42|8318.42|8318.42|8315.13|8315.13|0
1612450500000|2021-02-04 14:55:00|8318.12|8318.12|8320.2|8320.2|8320.88|8320.88|8317.96|8317.96|0
1612450510000|2021-02-04 14:55:10|8320.14|8320.14|8319.9|8319.9|8320.2|8320.2|8319.15|8319.15|0
1612450520000|2021-02-04 14:55:20|8319.87|8319.87|8320.26|8320.26|8320.26|8320.26|8319.87|8319.87|0
1612450530000|2021-02-04 14:55:30|8320.04|8320.04|8318.66|8318.66|8320.51|8320.51|8318.66|8318.66|0
1612450540000|2021-02-04 14:55:40|8318.77|8318.77|8319.35|8319.35|8319.35|8319.35|8318.77|8318.77|0
1612450550000|2021-02-04 14:55:50|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|8319.6|0
1612450560000|2021-02-04 14:56:00|8319.75|8319.75|8319.84|8319.84|8319.94|8319.94|8319.49|8319.49|0
1612450570000|2021-02-04 14:56:10|8319.94|8319.94|8321.11|8321.11|8321.34|8321.34|8319.94|8319.94|0
1612450580000|2021-02-04 14:56:20|8321.34|8321.34|8319.02|8319.02|8322.53|8322.53|8318.78|8318.78|0
1612450590000|2021-02-04 14:56:30|8319|8319|8318.73|8318.73|8319.03|8319.03|8318.23|8318.23|0
1612450600000|2021-02-04 14:56:40|8318.76|8318.76|8319.13|8319.13|8319.13|8319.13|8318.59|8318.59|0
1612450610000|2021-02-04 14:56:50|8319.3|8319.3|8319.27|8319.27|8319.52|8319.52|8319.06|8319.06|0
1612450620000|2021-02-04 14:57:00|8318.52|8318.52|8316.75|8316.75|8318.52|8318.52|8316.75|8316.75|0
1612450630000|2021-02-04 14:57:10|8316.7|8316.7|8314.51|8314.51|8316.7|8316.7|8314.36|8314.36|0
1612450640000|2021-02-04 14:57:20|8314.67|8314.67|8312.02|8312.02|8314.67|8314.67|8311.79|8311.79|0
1612450650000|2021-02-04 14:57:30|8309.78|8309.78|8301.2|8301.2|8309.78|8309.78|8301.2|8301.2|0
1612450660000|2021-02-04 14:57:40|8303.45|8303.45|8306.17|8306.17|8306.17|8306.17|8303.25|8303.25|0
1612450670000|2021-02-04 14:57:50|8306.38|8306.38|8309.53|8309.53|8309.53|8309.53|8306.38|8306.38|0
1612450680000|2021-02-04 14:58:00|8309.68|8309.68|8311.65|8311.65|8311.65|8311.65|8309.16|8309.16|0
1612450690000|2021-02-04 14:58:10|8311.49|8311.49|8310.17|8310.17|8311.72|8311.72|8310.11|8310.11|0
1612450700000|2021-02-04 14:58:20|8310.06|8310.06|8312.41|8312.41|8312.41|8312.41|8310|8310|0
1612450710000|2021-02-04 14:58:30|8313.86|8313.86|8313.68|8313.68|8314.39|8314.39|8313.68|8313.68|0
1612450720000|2021-02-04 14:58:40|8315.18|8315.18|8314.83|8314.83|8315.18|8315.18|8314.83|8314.83|0
1612450730000|2021-02-04 14:58:50|8314.99|8314.99|8317.56|8317.56|8317.56|8317.56|8314.99|8314.99|0
1612450740000|2021-02-04 14:59:00|8318.1|8318.1|8319.22|8319.22|8319.22|8319.22|8318.1|8318.1|0
1612450750000|2021-02-04 14:59:10|8319.53|8319.53|8319.6|8319.6|8320.58|8320.58|8319.53|8319.53|0
1612450760000|2021-02-04 14:59:20|8318.85|8318.85|8318.16|8318.16|8318.85|8318.85|8318.16|8318.16|0
1612450770000|2021-02-04 14:59:30|8318.15|8318.15|8318.5|8318.5|8318.5|8318.5|8317.73|8317.73|0
1612450780000|2021-02-04 14:59:40|8318.63|8318.63|8318.82|8318.82|8318.82|8318.82|8318.63|8318.63|0
1612450790000|2021-02-04 14:59:50|8319.06|8319.06|8319.47|8319.47|8319.47|8319.47|8318.28|8318.28|0
1612450800000|2021-02-04 15:00:00|8319.41|8319.41|8320.4|8320.4|8321.43|8321.43|8319.41|8319.41|0
1612450810000|2021-02-04 15:00:10|8320.08|8320.08|8317.67|8317.67|8320.08|8320.08|8317.67|8317.67|0
1612450820000|2021-02-04 15:00:20|8317.61|8317.61|8317.14|8317.14|8317.61|8317.61|8317.14|8317.14|0
1612450830000|2021-02-04 15:00:30|8316.88|8316.88|8315.72|8315.72|8316.98|8316.98|8315.72|8315.72|0
1612450840000|2021-02-04 15:00:40|8315.85|8315.85|8314.91|8314.91|8315.85|8315.85|8314.91|8314.91|0
1612450850000|2021-02-04 15:00:50|8315.45|8315.45|8317.55|8317.55|8317.68|8317.68|8315.45|8315.45|0
1612450860000|2021-02-04 15:01:00|8317.45|8317.45|8315.04|8315.04|8317.45|8317.45|8315.04|8315.04|0
1612450870000|2021-02-04 15:01:10|8314.73|8314.73|8312.65|8312.65|8315.23|8315.23|8312.65|8312.65|0
1612450880000|2021-02-04 15:01:20|8312.5|8312.5|8313.44|8313.44|8313.54|8313.54|8312.5|8312.5|0
1612450890000|2021-02-04 15:01:30|8313.38|8313.38|8311.87|8311.87|8314.31|8314.31|8311.87|8311.87|0
1612450900000|2021-02-04 15:01:40|8311.81|8311.81|8311.03|8311.03|8311.81|8311.81|8311.03|8311.03|0
1612450920000|2021-02-04 15:02:00|8311.95|8311.95|8309.16|8309.16|8312.07|8312.07|8308.9|8308.9|0
1612450930000|2021-02-04 15:02:10|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|8309.05|0
1612450940000|2021-02-04 15:02:20|8308.88|8308.88|8309.17|8309.17|8309.17|8309.17|8307.34|8307.34|0
1612450950000|2021-02-04 15:02:30|8309.22|8309.22|8309|8309|8309.22|8309.22|8308.93|8308.93|0
1612450960000|2021-02-04 15:02:40|8308.95|8308.95|8308.36|8308.36|8308.95|8308.95|8308.36|8308.36|0
1612450970000|2021-02-04 15:02:50|8308.64|8308.64|8308.04|8308.04|8308.64|8308.64|8306.49|8306.49|0
1612450980000|2021-02-04 15:03:00|8308.1|8308.1|8306.81|8306.81|8308.1|8308.1|8306.06|8306.06|0
1612450990000|2021-02-04 15:03:10|8306.47|8306.47|8306.33|8306.33|8306.47|8306.47|8306.24|8306.24|0
1612451000000|2021-02-04 15:03:20|8306.3|8306.3|8306.32|8306.32|8307.12|8307.12|8306.21|8306.21|0
1612451010000|2021-02-04 15:03:30|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|8306.62|0
1612451020000|2021-02-04 15:03:40|8306.78|8306.78|8307.07|8307.07|8307.07|8307.07|8306.61|8306.61|0
1612451030000|2021-02-04 15:03:50|8306.65|8306.65|8306.31|8306.31|8306.65|8306.65|8306.31|8306.31|0
1612451040000|2021-02-04 15:04:00|8306.48|8306.48|8308.51|8308.51|8308.95|8308.95|8306.48|8306.48|0
1612451050000|2021-02-04 15:04:10|8308.67|8308.67|8308.81|8308.81|8309.3|8309.3|8308.51|8308.51|0
1612451060000|2021-02-04 15:04:20|8308.98|8308.98|8309.51|8309.51|8309.63|8309.63|8308.98|8308.98|0
1612451070000|2021-02-04 15:04:30|8309.68|8309.68|8309.65|8309.65|8309.85|8309.85|8309.1|8309.1|0
1612451080000|2021-02-04 15:04:40|8309.7|8309.7|8311.04|8311.04|8311.04|8311.04|8309.08|8309.08|0
1612451090000|2021-02-04 15:04:50|8310.29|8310.29|8310.44|8310.44|8310.44|8310.44|8310.29|8310.29|0
1612451100000|2021-02-04 15:05:00|8311.03|8311.03|8312.22|8312.22|8313.38|8313.38|8311.03|8311.03|0
1612451110000|2021-02-04 15:05:10|8312.47|8312.47|8312.94|8312.94|8312.94|8312.94|8312.36|8312.36|0
1612451120000|2021-02-04 15:05:20|8312.83|8312.83|8310.76|8310.76|8312.99|8312.99|8310.76|8310.76|0
1612451130000|2021-02-04 15:05:30|8310.8|8310.8|8307.79|8307.79|8310.96|8310.96|8307.78|8307.78|0
1612451140000|2021-02-04 15:05:40|8307.45|8307.45|8308.55|8308.55|8309.46|8309.46|8307.45|8307.45|0
1612451150000|2021-02-04 15:05:50|8308.5|8308.5|8308.32|8308.32|8308.54|8308.54|8308.32|8308.32|0
1612451160000|2021-02-04 15:06:00|8308.05|8308.05|8310.07|8310.07|8310.07|8310.07|8307.89|8307.89|0
1612451170000|2021-02-04 15:06:10|8309.91|8309.91|8309.52|8309.52|8309.91|8309.91|8309.52|8309.52|0
1612451180000|2021-02-04 15:06:20|8309.2|8309.2|8309.53|8309.53|8309.53|8309.53|8309.2|8309.2|0
1612451190000|2021-02-04 15:06:30|8309.29|8309.29|8305.71|8305.71|8309.29|8309.29|8305.71|8305.71|0
1612451200000|2021-02-04 15:06:40|8305.56|8305.56|8304.95|8304.95|8305.56|8305.56|8304.95|8304.95|0
1612451210000|2021-02-04 15:06:50|8304.88|8304.88|8305.11|8305.11|8305.11|8305.11|8304.61|8304.61|0
1612451220000|2021-02-04 15:07:00|8305.04|8305.04|8305.48|8305.48|8305.53|8305.53|8305.04|8305.04|0
1612451230000|2021-02-04 15:07:10|8305.23|8305.23|8304.98|8304.98|8305.23|8305.23|8304.98|8304.98|0
1612451240000|2021-02-04 15:07:20|8305.04|8305.04|8306.27|8306.27|8306.27|8306.27|8305.04|8305.04|0
1612451250000|2021-02-04 15:07:30|8306.35|8306.35|8306.68|8306.68|8306.69|8306.69|8306.35|8306.35|0
1612451260000|2021-02-04 15:07:40|8305.94|8305.94|8305.25|8305.25|8306|8306|8305.25|8305.25|0
1612451270000|2021-02-04 15:07:50|8305.12|8305.12|8306.41|8306.41|8306.41|8306.41|8305.12|8305.12|0
1612451280000|2021-02-04 15:08:00|8306.08|8306.08|8306.79|8306.79|8306.84|8306.84|8305.63|8305.63|0
1612451290000|2021-02-04 15:08:10|8306.04|8306.04|8305.45|8305.45|8306.04|8306.04|8304.54|8304.54|0
1612451300000|2021-02-04 15:08:20|8305.61|8305.61|8306.45|8306.45|8307.65|8307.65|8305.61|8305.61|0
1612451310000|2021-02-04 15:08:30|8306.62|8306.62|8308.02|8308.02|8308.36|8308.36|8306.62|8306.62|0
1612451320000|2021-02-04 15:08:40|8308.18|8308.18|8310.24|8310.24|8310.24|8310.24|8308.09|8308.09|0
1612451330000|2021-02-04 15:08:50|8310.17|8310.17|8310.32|8310.32|8310.32|8310.32|8310.17|8310.17|0
1612451340000|2021-02-04 15:09:00|8309.79|8309.79|8308.19|8308.19|8309.79|8309.79|8308.19|8308.19|0
1612451350000|2021-02-04 15:09:10|8307.93|8307.93|8306.99|8306.99|8307.93|8307.93|8306.69|8306.69|0
1612451360000|2021-02-04 15:09:20|8306.24|8306.24|8304.7|8304.7|8306.24|8306.24|8304.35|8304.35|0
1612451370000|2021-02-04 15:09:30|8304.65|8304.65|8301.99|8301.99|8304.65|8304.65|8301.99|8301.99|0
1612451380000|2021-02-04 15:09:40|8301.45|8301.45|8298.28|8298.28|8301.45|8301.45|8298.28|8298.28|0
1612451390000|2021-02-04 15:09:50|8298.17|8298.17|8298.32|8298.32|8298.32|8298.32|8298.17|8298.17|0
1612451400000|2021-02-04 15:10:00|8298.15|8298.15|8297.93|8297.93|8298.85|8298.85|8297.93|8297.93|0
1612451410000|2021-02-04 15:10:10|8298.17|8298.17|8298.24|8298.24|8298.24|8298.24|8298.17|8298.17|0
1612451420000|2021-02-04 15:10:20|8297.49|8297.49|8301.59|8301.59|8301.6|8301.6|8297.44|8297.44|0
1612451430000|2021-02-04 15:10:30|8301.6|8301.6|8300.69|8300.69|8301.6|8301.6|8300.69|8300.69|0
1612451440000|2021-02-04 15:10:40|8300.66|8300.66|8301.43|8301.43|8301.43|8301.43|8300.48|8300.48|0
1612451450000|2021-02-04 15:10:50|8300.89|8300.89|8299.62|8299.62|8300.89|8300.89|8299.62|8299.62|0
1612451460000|2021-02-04 15:11:00|8298.87|8298.87|8298.83|8298.83|8298.87|8298.87|8298.72|8298.72|0
1612451470000|2021-02-04 15:11:10|8298.67|8298.67|8297.58|8297.58|8298.67|8298.67|8296.84|8296.84|0
1612451480000|2021-02-04 15:11:20|8299.19|8299.19|8297.77|8297.77|8299.4|8299.4|8297.77|8297.77|0
1612451490000|2021-02-04 15:11:30|8297.62|8297.62|8300.45|8300.45|8300.68|8300.68|8297.62|8297.62|0
1612451500000|2021-02-04 15:11:40|8299.92|8299.92|8300.52|8300.52|8300.52|8300.52|8299.21|8299.21|0
1612451510000|2021-02-04 15:11:50|8300.64|8300.64|8299.14|8299.14|8300.64|8300.64|8299.14|8299.14|0
1612451520000|2021-02-04 15:12:00|8299.07|8299.07|8301|8301|8301.54|8301.54|8299.04|8299.04|0
1612451530000|2021-02-04 15:12:10|8301.54|8301.54|8300.74|8300.74|8301.56|8301.56|8300.68|8300.68|0
1612451540000|2021-02-04 15:12:20|8300.58|8300.58|8300.78|8300.78|8300.78|8300.78|8300.2|8300.2|0
1612451550000|2021-02-04 15:12:30|8300.89|8300.89|8300.95|8300.95|8301.01|8301.01|8300.89|8300.89|0
1612451560000|2021-02-04 15:12:40|8301.49|8301.49|8302.7|8302.7|8303.04|8303.04|8301.49|8301.49|0
1612451570000|2021-02-04 15:12:50|8302.54|8302.54|8301.7|8301.7|8302.93|8302.93|8301.7|8301.7|0
1612451580000|2021-02-04 15:13:00|8301.76|8301.76|8301.59|8301.59|8302.51|8302.51|8301.59|8301.59|0
1612451590000|2021-02-04 15:13:10|8300.09|8300.09|8299.48|8299.48|8300.09|8300.09|8298.99|8298.99|0
1612451600000|2021-02-04 15:13:20|8299.63|8299.63|8300.17|8300.17|8300.79|8300.79|8299.63|8299.63|0
1612451610000|2021-02-04 15:13:30|8299.09|8299.09|8301.47|8301.47|8301.47|8301.47|8299.09|8299.09|0
1612451620000|2021-02-04 15:13:40|8301.72|8301.72|8300.98|8300.98|8301.72|8301.72|8300.97|8300.97|0
1612451630000|2021-02-04 15:13:50|8301.06|8301.06|8301.06|8301.06|8301.06|8301.06|8301.06|8301.06|0
1612451640000|2021-02-04 15:14:00|8302.56|8302.56|8303.19|8303.19|8303.31|8303.31|8302.56|8302.56|0
1612451650000|2021-02-04 15:14:10|8303.03|8303.03|8305.17|8305.17|8305.7|8305.7|8303.03|8303.03|0
1612451660000|2021-02-04 15:14:20|8305.41|8305.41|8305.61|8305.61|8305.61|8305.61|8305.41|8305.41|0
1612451670000|2021-02-04 15:14:30|8305.66|8305.66|8307.97|8307.97|8307.97|8307.97|8305.66|8305.66|0
1612451680000|2021-02-04 15:14:40|8308.51|8308.51|8309.31|8309.31|8310.43|8310.43|8308.51|8308.51|0
1612451690000|2021-02-04 15:14:50|8309.49|8309.49|8310.28|8310.28|8310.28|8310.28|8309.46|8309.46|0
1612451700000|2021-02-04 15:15:00|8310.59|8310.59|8311.76|8311.76|8311.76|8311.76|8310.35|8310.35|0
1612451710000|2021-02-04 15:15:10|8311.85|8311.85|8314.57|8314.57|8314.57|8314.57|8311.85|8311.85|0
1612451720000|2021-02-04 15:15:20|8314.63|8314.63|8315.58|8315.58|8315.68|8315.68|8314.5|8314.5|0
1612451730000|2021-02-04 15:15:30|8316.12|8316.12|8315.56|8315.56|8316.12|8316.12|8315.56|8315.56|0
1612451740000|2021-02-04 15:15:40|8315.5|8315.5|8315.44|8315.44|8315.5|8315.5|8315.21|8315.21|0
1612451750000|2021-02-04 15:15:50|8315.49|8315.49|8314.32|8314.32|8315.82|8315.82|8314.32|8314.32|0
1612451760000|2021-02-04 15:16:00|8314.47|8314.47|8313.5|8313.5|8314.64|8314.64|8313.5|8313.5|0
1612451770000|2021-02-04 15:16:10|8313.45|8313.45|8313.13|8313.13|8313.45|8313.45|8313.13|8313.13|0
1612451780000|2021-02-04 15:16:20|8313.19|8313.19|8313.51|8313.51|8313.57|8313.57|8313.19|8313.19|0
1612451790000|2021-02-04 15:16:30|8313.75|8313.75|8314.34|8314.34|8314.34|8314.34|8313.05|8313.05|0
1612451800000|2021-02-04 15:16:40|8314.26|8314.26|8313.63|8313.63|8314.26|8314.26|8313.63|8313.63|0
1612451810000|2021-02-04 15:16:50|8314.38|8314.38|8316.27|8316.27|8316.27|8316.27|8314.38|8314.38|0
1612451820000|2021-02-04 15:17:00|8316.44|8316.44|8318.33|8318.33|8318.87|8318.87|8316.44|8316.44|0
1612451830000|2021-02-04 15:17:10|8318.44|8318.44|8318.96|8318.96|8318.96|8318.96|8318.44|8318.44|0
1612451840000|2021-02-04 15:17:20|8319.72|8319.72|8321|8321|8321|8321|8319.67|8319.67|0
1612451850000|2021-02-04 15:17:30|8321.06|8321.06|8324.22|8324.22|8324.67|8324.67|8319.93|8319.93|0
1612451860000|2021-02-04 15:17:40|8324.45|8324.45|8323.03|8323.03|8324.53|8324.53|8323.03|8323.03|0
1612451870000|2021-02-04 15:17:50|8322.95|8322.95|8323.64|8323.64|8323.7|8323.7|8322.95|8322.95|0
1612451880000|2021-02-04 15:18:00|8323.7|8323.7|8320.73|8320.73|8323.7|8323.7|8320.04|8320.04|0
1612451890000|2021-02-04 15:18:10|8320.66|8320.66|8317.48|8317.48|8320.66|8320.66|8317.48|8317.48|0
1612451900000|2021-02-04 15:18:20|8317.56|8317.56|8317.76|8317.76|8318.4|8318.4|8317.56|8317.56|0
1612451910000|2021-02-04 15:18:30|8317.55|8317.55|8315.46|8315.46|8317.55|8317.55|8315.35|8315.35|0
1612451920000|2021-02-04 15:18:40|8315.4|8315.4|8315.18|8315.18|8315.4|8315.4|8314.37|8314.37|0
1612451930000|2021-02-04 15:18:50|8315.26|8315.26|8315.1|8315.1|8315.26|8315.26|8315.1|8315.1|0
1612451940000|2021-02-04 15:19:00|8314.76|8314.76|8313.34|8313.34|8314.76|8314.76|8313.04|8313.04|0
1612451950000|2021-02-04 15:19:10|8313.98|8313.98|8314.39|8314.39|8314.43|8314.43|8313.98|8313.98|0
1612451960000|2021-02-04 15:19:20|8314.7|8314.7|8313.65|8313.65|8314.86|8314.86|8313.65|8313.65|0
1612451970000|2021-02-04 15:19:30|8313.54|8313.54|8316.18|8316.18|8316.18|8316.18|8313.23|8313.23|0
1612451980000|2021-02-04 15:19:40|8316.49|8316.49|8319.09|8319.09|8319.09|8319.09|8316.49|8316.49|0
1612451990000|2021-02-04 15:19:50|8319.02|8319.02|8317.89|8317.89|8319.02|8319.02|8317.89|8317.89|0
1612452000000|2021-02-04 15:20:00|8318.43|8318.43|8317.49|8317.49|8318.94|8318.94|8317.49|8317.49|0
1612452010000|2021-02-04 15:20:10|8317.31|8317.31|8316.34|8316.34|8317.31|8317.31|8315.78|8315.78|0
1612452020000|2021-02-04 15:20:20|8315.59|8315.59|8313.14|8313.14|8315.59|8315.59|8313.14|8313.14|0
1612452030000|2021-02-04 15:20:30|8313.08|8313.08|8311.13|8311.13|8313.08|8313.08|8311.13|8311.13|0
1612452040000|2021-02-04 15:20:40|8311.17|8311.17|8310.87|8310.87|8311.17|8311.17|8310.87|8310.87|0
1612452050000|2021-02-04 15:20:50|8310.33|8310.33|8306.62|8306.62|8310.33|8310.33|8306.62|8306.62|0
1612452060000|2021-02-04 15:21:00|8305.87|8305.87|8302.19|8302.19|8305.87|8305.87|8302.19|8302.19|0
1612452070000|2021-02-04 15:21:10|8302.28|8302.28|8300.13|8300.13|8302.34|8302.34|8300.13|8300.13|0
1612452080000|2021-02-04 15:21:20|8299.96|8299.96|8299.38|8299.38|8299.96|8299.96|8299.38|8299.38|0
1612452090000|2021-02-04 15:21:30|8299.54|8299.54|8303.72|8303.72|8303.72|8303.72|8299.01|8299.01|0
1612452100000|2021-02-04 15:21:40|8304.47|8304.47|8299.38|8299.38|8304.47|8304.47|8299.35|8299.35|0
1612452110000|2021-02-04 15:21:50|8299.51|8299.51|8300.23|8300.23|8300.28|8300.28|8299.51|8299.51|0
1612452120000|2021-02-04 15:22:00|8300.54|8300.54|8298.37|8298.37|8300.59|8300.59|8298.37|8298.37|0
1612452130000|2021-02-04 15:22:10|8298.9|8298.9|8300.39|8300.39|8300.56|8300.56|8298.9|8298.9|0
1612452140000|2021-02-04 15:22:20|8299.9|8299.9|8299.75|8299.75|8299.9|8299.9|8299.62|8299.62|0
1612452150000|2021-02-04 15:22:30|8299.64|8299.64|8300.37|8300.37|8300.37|8300.37|8299.64|8299.64|0
1612452160000|2021-02-04 15:22:40|8300.9|8300.9|8302.41|8302.41|8302.41|8302.41|8300.37|8300.37|0
1612452170000|2021-02-04 15:22:50|8302.33|8302.33|8301.73|8301.73|8302.48|8302.48|8301.48|8301.48|0
1612452180000|2021-02-04 15:23:00|8301.84|8301.84|8301.82|8301.82|8302.37|8302.37|8301.82|8301.82|0
1612452190000|2021-02-04 15:23:10|8302.35|8302.35|8304.05|8304.05|8304.05|8304.05|8301.82|8301.82|0
1612452200000|2021-02-04 15:23:20|8303.92|8303.92|8306.32|8306.32|8306.32|8306.32|8303.92|8303.92|0
1612452210000|2021-02-04 15:23:30|8306.25|8306.25|8307.6|8307.6|8307.6|8307.6|8306.14|8306.14|0
1612452220000|2021-02-04 15:23:40|8307.71|8307.71|8309.44|8309.44|8309.44|8309.44|8307.54|8307.54|0
1612452230000|2021-02-04 15:23:50|8307.94|8307.94|8308.39|8308.39|8308.39|8308.39|8307.79|8307.79|0
1612452240000|2021-02-04 15:24:00|8308.5|8308.5|8307.4|8307.4|8308.5|8308.5|8306.1|8306.1|0
1612452250000|2021-02-04 15:24:10|8307.24|8307.24|8307.42|8307.42|8307.42|8307.42|8307.24|8307.24|0
1612452260000|2021-02-04 15:24:20|8307.12|8307.12|8308.52|8308.52|8308.52|8308.52|8306.95|8306.95|0
1612452270000|2021-02-04 15:24:30|8309.06|8309.06|8310.87|8310.87|8310.87|8310.87|8308.79|8308.79|0
1612452280000|2021-02-04 15:24:40|8310.56|8310.56|8311.3|8311.3|8311.3|8311.3|8310.4|8310.4|0
1612452290000|2021-02-04 15:24:50|8311.36|8311.36|8314.59|8314.59|8314.59|8314.59|8311.36|8311.36|0
1612452300000|2021-02-04 15:25:00|8314.67|8314.67|8313.45|8313.45|8314.67|8314.67|8313.45|8313.45|0
1612452310000|2021-02-04 15:25:10|8313.5|8313.5|8314.52|8314.52|8315.8|8315.8|8313.45|8313.45|0
1612452320000|2021-02-04 15:25:20|8314.21|8314.21|8314.32|8314.32|8314.32|8314.32|8313.7|8313.7|0
1612452330000|2021-02-04 15:25:30|8314.17|8314.17|8315.63|8315.63|8315.68|8315.68|8314.09|8314.09|0
1612452340000|2021-02-04 15:25:40|8316.38|8316.38|8318.12|8318.12|8318.12|8318.12|8316.38|8316.38|0
1612452350000|2021-02-04 15:25:50|8315.87|8315.87|8315.71|8315.71|8316.41|8316.41|8315.26|8315.26|0
1612452360000|2021-02-04 15:26:00|8315.65|8315.65|8315.65|8315.65|8315.65|8315.65|8315.65|8315.65|0
1612452370000|2021-02-04 15:26:10|8315.56|8315.56|8317.2|8317.2|8317.2|8317.2|8315.56|8315.56|0
1612452380000|2021-02-04 15:26:20|8317.36|8317.36|8316.52|8316.52|8317.36|8317.36|8315.77|8315.77|0
1612452390000|2021-02-04 15:26:30|8316.6|8316.6|8314.74|8314.74|8316.6|8316.6|8314.74|8314.74|0
1612452400000|2021-02-04 15:26:40|8314.85|8314.85|8317|8317|8317|8317|8314.85|8314.85|0
1612452410000|2021-02-04 15:26:50|8316.94|8316.94|8315.1|8315.1|8316.94|8316.94|8314.45|8314.45|0
1612452420000|2021-02-04 15:27:00|8314.94|8314.94|8314.93|8314.93|8315.17|8315.17|8314.1|8314.1|0
1612452430000|2021-02-04 15:27:10|8314.88|8314.88|8314.35|8314.35|8314.88|8314.88|8314.35|8314.35|0
1612452440000|2021-02-04 15:27:20|8314.11|8314.11|8311.82|8311.82|8314.11|8314.11|8311.82|8311.82|0
1612452450000|2021-02-04 15:27:30|8310.32|8310.32|8308.22|8308.22|8310.32|8310.32|8308.22|8308.22|0
1612452460000|2021-02-04 15:27:40|8308.14|8308.14|8307.61|8307.61|8308.14|8308.14|8307.61|8307.61|0
1612452470000|2021-02-04 15:27:50|8307.66|8307.66|8306.15|8306.15|8307.66|8307.66|8305.89|8305.89|0
1612452480000|2021-02-04 15:28:00|8306.08|8306.08|8305.7|8305.7|8306.08|8306.08|8305.62|8305.62|0
1612452490000|2021-02-04 15:28:10|8305.36|8305.36|8303.43|8303.43|8305.36|8305.36|8303.43|8303.43|0
1612452500000|2021-02-04 15:28:20|8303.38|8303.38|8302.15|8302.15|8303.38|8303.38|8302.15|8302.15|0
1612452510000|2021-02-04 15:28:30|8302.1|8302.1|8300.01|8300.01|8302.1|8302.1|8299.98|8299.98|0
1612452520000|2021-02-04 15:28:40|8299.89|8299.89|8299.75|8299.75|8299.89|8299.89|8299.71|8299.71|0
1612452530000|2021-02-04 15:28:50|8299.64|8299.64|8299.82|8299.82|8299.82|8299.82|8299.64|8299.64|0
1612452540000|2021-02-04 15:29:00|8300.57|8300.57|8299.89|8299.89|8300.57|8300.57|8299.89|8299.89|0
1612452550000|2021-02-04 15:29:10|8300.23|8300.23|8300.72|8300.72|8301.27|8301.27|8300.23|8300.23|0
1612452560000|2021-02-04 15:29:20|8300.52|8300.52|8299.51|8299.51|8300.52|8300.52|8299.35|8299.35|0
1612452570000|2021-02-04 15:29:30|8298.76|8298.76|8300.36|8300.36|8300.36|8300.36|8298.76|8298.76|0
1612452580000|2021-02-04 15:29:40|8300.74|8300.74|8300.7|8300.7|8301.08|8301.08|8300.7|8300.7|0
1612452590000|2021-02-04 15:29:50|8300.53|8300.53|8299.65|8299.65|8300.83|8300.83|8299.61|8299.61|0
1612452600000|2021-02-04 15:30:00|8298.9|8298.9|8296.73|8296.73|8298.9|8298.9|8296.56|8296.56|0
1612452610000|2021-02-04 15:30:10|8296.6|8296.6|8296.96|8296.96|8297.54|8297.54|8296.46|8296.46|0
1612452620000|2021-02-04 15:30:20|8297.12|8297.12|8297.16|8297.16|8297.16|8297.16|8296.77|8296.77|0
1612452630000|2021-02-04 15:30:30|8297.7|8297.7|8299.55|8299.55|8299.55|8299.55|8296.95|8296.95|0
1612452640000|2021-02-04 15:30:40|8300.09|8300.09|8300.56|8300.56|8300.99|8300.99|8300.09|8300.09|0
1612452650000|2021-02-04 15:30:50|8300.72|8300.72|8301.21|8301.21|8301.21|8301.21|8300.72|8300.72|0
1612452660000|2021-02-04 15:31:00|8301.74|8301.74|8302.73|8302.73|8304.28|8304.28|8301.74|8301.74|0
1612452670000|2021-02-04 15:31:10|8302.83|8302.83|8304.21|8304.21|8304.21|8304.21|8302.83|8302.83|0
1612452680000|2021-02-04 15:31:20|8304.12|8304.12|8305.78|8305.78|8305.9|8305.9|8304.12|8304.12|0
1612452690000|2021-02-04 15:31:30|8305.9|8305.9|8306.11|8306.11|8306.18|8306.18|8305.9|8305.9|0
1612452700000|2021-02-04 15:31:40|8306.26|8306.26|8307.29|8307.29|8307.29|8307.29|8306.26|8306.26|0
1612452710000|2021-02-04 15:31:50|8307.34|8307.34|8305.21|8305.21|8307.51|8307.51|8305.21|8305.21|0
1612452720000|2021-02-04 15:32:00|8305.96|8305.96|8306.1|8306.1|8306.44|8306.44|8305.96|8305.96|0
1612452730000|2021-02-04 15:32:10|8306.25|8306.25|8307.54|8307.54|8307.87|8307.87|8306.25|8306.25|0
1612452740000|2021-02-04 15:32:20|8307.32|8307.32|8306.93|8306.93|8307.44|8307.44|8306.82|8306.82|0
1612452750000|2021-02-04 15:32:30|8306.61|8306.61|8306.61|8306.61|8306.61|8306.61|8306.61|8306.61|0
1612452760000|2021-02-04 15:32:40|8306.91|8306.91|8307.02|8307.02|8307.08|8307.08|8306.91|8306.91|0
1612452770000|2021-02-04 15:32:50|8306.9|8306.9|8303.91|8303.91|8306.9|8306.9|8303.91|8303.91|0
1612452780000|2021-02-04 15:33:00|8303.9|8303.9|8303.63|8303.63|8303.9|8303.9|8303.63|8303.63|0
1612452790000|2021-02-04 15:33:10|8302.88|8302.88|8302.83|8302.83|8302.88|8302.88|8302.83|8302.83|0
1612452800000|2021-02-04 15:33:20|8302.59|8302.59|8302.74|8302.74|8302.74|8302.74|8302.59|8302.59|0
1612452810000|2021-02-04 15:33:30|8302.8|8302.8|8302.4|8302.4|8302.8|8302.8|8302.4|8302.4|0
1612452820000|2021-02-04 15:33:40|8302.31|8302.31|8300.36|8300.36|8302.4|8302.4|8300.36|8300.36|0
1612452830000|2021-02-04 15:33:50|8300.52|8300.52|8300.06|8300.06|8300.52|8300.52|8300.06|8300.06|0
1612452840000|2021-02-04 15:34:00|8299.31|8299.31|8297.83|8297.83|8299.31|8299.31|8296.72|8296.72|0
1612452850000|2021-02-04 15:34:10|8297.66|8297.66|8297.89|8297.89|8298|8298|8297.56|8297.56|0
1612452860000|2021-02-04 15:34:20|8298.05|8298.05|8301.54|8301.54|8301.54|8301.54|8297.46|8297.46|0
1612452870000|2021-02-04 15:34:30|8301.59|8301.59|8302.63|8302.63|8302.72|8302.72|8301.59|8301.59|0
1612452880000|2021-02-04 15:34:40|8302.68|8302.68|8303.06|8303.06|8303.17|8303.17|8302.42|8302.42|0
1612452890000|2021-02-04 15:34:50|8303.81|8303.81|8304.8|8304.8|8304.8|8304.8|8303.81|8303.81|0
1612452900000|2021-02-04 15:35:00|8305.2|8305.2|8309.69|8309.69|8310.66|8310.66|8305.2|8305.2|0
1612452910000|2021-02-04 15:35:10|8308.19|8308.19|8307.87|8307.87|8308.94|8308.94|8307.87|8307.87|0
1612452920000|2021-02-04 15:35:20|8307.96|8307.96|8309.08|8309.08|8309.66|8309.66|8307.77|8307.77|0
1612452930000|2021-02-04 15:35:30|8309.19|8309.19|8309.34|8309.34|8309.49|8309.49|8309.19|8309.19|0
1612452940000|2021-02-04 15:35:40|8309.49|8309.49|8308.69|8308.69|8309.49|8309.49|8308.69|8308.69|0
1612452950000|2021-02-04 15:35:50|8308.64|8308.64|8306.93|8306.93|8308.64|8308.64|8306.93|8306.93|0
1612452960000|2021-02-04 15:36:00|8306.69|8306.69|8304.37|8304.37|8306.69|8306.69|8303.82|8303.82|0
1612452970000|2021-02-04 15:36:10|8303.74|8303.74|8302.26|8302.26|8304.05|8304.05|8302.26|8302.26|0
1612452980000|2021-02-04 15:36:20|8302.89|8302.89|8301.97|8301.97|8303.64|8303.64|8301.91|8301.91|0
1612452990000|2021-02-04 15:36:30|8302.13|8302.13|8302.18|8302.18|8302.36|8302.36|8302.13|8302.13|0
1612453000000|2021-02-04 15:36:40|8302.13|8302.13|8301.21|8301.21|8302.13|8302.13|8301.21|8301.21|0
1612453010000|2021-02-04 15:36:50|8301.12|8301.12|8301.03|8301.03|8301.12|8301.12|8301.03|8301.03|0
1612453020000|2021-02-04 15:37:00|8301.12|8301.12|8301.81|8301.81|8301.87|8301.87|8301.12|8301.12|0
1612453030000|2021-02-04 15:37:10|8301.9|8301.9|8302.04|8302.04|8302.09|8302.09|8301.9|8301.9|0
1612453040000|2021-02-04 15:37:20|8302.13|8302.13|8302.51|8302.51|8302.51|8302.51|8302.07|8302.07|0
1612453050000|2021-02-04 15:37:30|8302.4|8302.4|8303.19|8303.19|8303.26|8303.26|8302.13|8302.13|0
1612453060000|2021-02-04 15:37:40|8303.14|8303.14|8300.9|8300.9|8303.3|8303.3|8300.74|8300.74|0
1612453070000|2021-02-04 15:37:50|8300.84|8300.84|8302.7|8302.7|8302.7|8302.7|8300.73|8300.73|0
1612453080000|2021-02-04 15:38:00|8302.86|8302.86|8304.82|8304.82|8304.94|8304.94|8302.81|8302.81|0
1612453090000|2021-02-04 15:38:10|8304.98|8304.98|8303.81|8303.81|8305.01|8305.01|8303.81|8303.81|0
1612453100000|2021-02-04 15:38:20|8303.89|8303.89|8303.3|8303.3|8303.89|8303.89|8303.3|8303.3|0
1612453110000|2021-02-04 15:38:30|8303.15|8303.15|8301.93|8301.93|8303.15|8303.15|8301.93|8301.93|0
1612453120000|2021-02-04 15:38:40|8302.4|8302.4|8302.52|8302.52|8302.63|8302.63|8302.29|8302.29|0
1612453130000|2021-02-04 15:38:50|8302.68|8302.68|8303.36|8303.36|8303.36|8303.36|8302.24|8302.24|0
1612453140000|2021-02-04 15:39:00|8303.23|8303.23|8302.26|8302.26|8303.76|8303.76|8302.26|8302.26|0
1612453150000|2021-02-04 15:39:10|8302.32|8302.32|8303.44|8303.44|8303.44|8303.44|8302.05|8302.05|0
1612453160000|2021-02-04 15:39:20|8303.56|8303.56|8303.51|8303.51|8303.56|8303.56|8303.45|8303.45|0
1612453170000|2021-02-04 15:39:30|8303.66|8303.66|8303.63|8303.63|8303.66|8303.66|8303.38|8303.38|0
1612453180000|2021-02-04 15:39:40|8303.65|8303.65|8302.12|8302.12|8303.87|8303.87|8302.12|8302.12|0
1612453190000|2021-02-04 15:39:50|8302.04|8302.04|8300.63|8300.63|8302.13|8302.13|8300.63|8300.63|0
1612453200000|2021-02-04 15:40:00|8300.7|8300.7|8299.89|8299.89|8301.12|8301.12|8299.89|8299.89|0
1612453210000|2021-02-04 15:40:10|8299.81|8299.81|8298.29|8298.29|8299.81|8299.81|8298.29|8298.29|0
1612453220000|2021-02-04 15:40:20|8298.24|8298.24|8297.64|8297.64|8298.24|8298.24|8297.64|8297.64|0
1612453230000|2021-02-04 15:40:30|8297.86|8297.86|8297.82|8297.82|8298.57|8298.57|8297.82|8297.82|0
1612453240000|2021-02-04 15:40:40|8297.67|8297.67|8298.95|8298.95|8298.95|8298.95|8297.62|8297.62|0
1612453250000|2021-02-04 15:40:50|8299.7|8299.7|8301.51|8301.51|8301.51|8301.51|8299.7|8299.7|0
1612453260000|2021-02-04 15:41:00|8301.46|8301.46|8300.81|8300.81|8301.93|8301.93|8300.81|8300.81|0
1612453270000|2021-02-04 15:41:10|8300.65|8300.65|8299.41|8299.41|8300.86|8300.86|8299.41|8299.41|0
1612453280000|2021-02-04 15:41:20|8299.17|8299.17|8296.55|8296.55|8299.17|8299.17|8296.55|8296.55|0
1612453290000|2021-02-04 15:41:30|8297.3|8297.3|8297.35|8297.35|8297.46|8297.46|8297.12|8297.12|0
1612453300000|2021-02-04 15:41:40|8298.1|8298.1|8298|8298|8298.1|8298.1|8297.66|8297.66|0
1612453310000|2021-02-04 15:41:50|8298.12|8298.12|8296.97|8296.97|8298.12|8298.12|8296.97|8296.97|0
1612453320000|2021-02-04 15:42:00|8296.75|8296.75|8293.59|8293.59|8296.75|8296.75|8293.59|8293.59|0
1612453330000|2021-02-04 15:42:10|8293.44|8293.44|8292.07|8292.07|8293.57|8293.57|8292.07|8292.07|0
1612453340000|2021-02-04 15:42:20|8291.99|8291.99|8292.28|8292.28|8292.28|8292.28|8291.53|8291.53|0
1612453350000|2021-02-04 15:42:30|8292.17|8292.17|8291.3|8291.3|8292.32|8292.32|8291.3|8291.3|0
1612453360000|2021-02-04 15:42:40|8291.41|8291.41|8289.95|8289.95|8291.41|8291.41|8289.95|8289.95|0
1612453370000|2021-02-04 15:42:50|8289.79|8289.79|8288.38|8288.38|8289.79|8289.79|8288.38|8288.38|0
1612453380000|2021-02-04 15:43:00|8288.21|8288.21|8286|8286|8288.35|8288.35|8285.47|8285.47|0
1612453390000|2021-02-04 15:43:10|8285.25|8285.25|8285.1|8285.1|8285.25|8285.25|8284.92|8284.92|0
1612453400000|2021-02-04 15:43:20|8284.94|8284.94|8285.84|8285.84|8285.84|8285.84|8284.43|8284.43|0
1612453410000|2021-02-04 15:43:30|8285.91|8285.91|8286.17|8286.17|8286.34|8286.34|8285.91|8285.91|0
1612453420000|2021-02-04 15:43:40|8286|8286|8285.8|8285.8|8286.29|8286.29|8285.8|8285.8|0
1612453430000|2021-02-04 15:43:50|8285.72|8285.72|8287.4|8287.4|8287.4|8287.4|8285.72|8285.72|0
1612453440000|2021-02-04 15:44:00|8288.15|8288.15|8288.58|8288.58|8288.58|8288.58|8288.15|8288.15|0
1612453450000|2021-02-04 15:44:10|8288.63|8288.63|8288.94|8288.94|8289|8289|8288.29|8288.29|0
1612453460000|2021-02-04 15:44:20|8288.88|8288.88|8288.76|8288.76|8289.05|8289.05|8288.76|8288.76|0
1612453470000|2021-02-04 15:44:30|8288.7|8288.7|8283.72|8283.72|8288.7|8288.7|8283.72|8283.72|0
1612453480000|2021-02-04 15:44:40|8283.66|8283.66|8283.46|8283.46|8283.66|8283.66|8283.46|8283.46|0
1612453490000|2021-02-04 15:44:50|8282.71|8282.71|8282.59|8282.59|8282.71|8282.71|8282.58|8282.58|0
1612453500000|2021-02-04 15:45:00|8282.77|8282.77|8282.62|8282.62|8282.77|8282.77|8282.59|8282.59|0
1612453510000|2021-02-04 15:45:10|8282.74|8282.74|8282.04|8282.04|8282.74|8282.74|8281.65|8281.65|0
1612453520000|2021-02-04 15:45:20|8281.93|8281.93|8279.57|8279.57|8281.93|8281.93|8279.57|8279.57|0
1612453530000|2021-02-04 15:45:30|8279.88|8279.88|8278.94|8278.94|8279.88|8279.88|8278.94|8278.94|0
1612453540000|2021-02-04 15:45:40|8279.28|8279.28|8281.88|8281.88|8281.88|8281.88|8279.19|8279.19|0
1612453550000|2021-02-04 15:45:50|8282.63|8282.63|8284.39|8284.39|8284.45|8284.45|8281.98|8281.98|0
1612453560000|2021-02-04 15:46:00|8284.24|8284.24|8281.99|8281.99|8284.24|8284.24|8281.99|8281.99|0
1612453570000|2021-02-04 15:46:10|8282.67|8282.67|8283.42|8283.42|8283.42|8283.42|8282.67|8282.67|0
1612453580000|2021-02-04 15:46:20|8283.6|8283.6|8285.04|8285.04|8285.1|8285.1|8283.6|8283.6|0
1612453590000|2021-02-04 15:46:30|8284.29|8284.29|8285.01|8285.01|8285.01|8285.01|8284.29|8284.29|0
1612453600000|2021-02-04 15:46:40|8285.76|8285.76|8287.78|8287.78|8287.83|8287.83|8285.59|8285.59|0
1612453610000|2021-02-04 15:46:50|8288.53|8288.53|8286.94|8286.94|8288.53|8288.53|8286.94|8286.94|0
1612453620000|2021-02-04 15:47:00|8287.03|8287.03|8287|8287|8287.03|8287.03|8287|8287|0
1612453630000|2021-02-04 15:47:10|8286.87|8286.87|8284.97|8284.97|8286.87|8286.87|8284.97|8284.97|0
1612453640000|2021-02-04 15:47:20|8285.12|8285.12|8285.35|8285.35|8285.35|8285.35|8285.12|8285.12|0
1612453650000|2021-02-04 15:47:30|8285.51|8285.51|8286.27|8286.27|8286.27|8286.27|8285.51|8285.51|0
1612453660000|2021-02-04 15:47:40|8286.22|8286.22|8287.01|8287.01|8287.55|8287.55|8285.93|8285.93|0
1612453670000|2021-02-04 15:47:50|8285.93|8285.93|8285.64|8285.64|8286.29|8286.29|8285.48|8285.48|0
1612453680000|2021-02-04 15:48:00|8285.1|8285.1|8287.63|8287.63|8287.63|8287.63|8285.1|8285.1|0
1612453690000|2021-02-04 15:48:10|8287.58|8287.58|8288.07|8288.07|8288.07|8288.07|8287.58|8287.58|0
1612453700000|2021-02-04 15:48:20|8287.92|8287.92|8287.51|8287.51|8288.03|8288.03|8287.51|8287.51|0
1612453710000|2021-02-04 15:48:30|8287.67|8287.67|8286.52|8286.52|8287.75|8287.75|8286.52|8286.52|0
1612453720000|2021-02-04 15:48:40|8286.62|8286.62|8286.54|8286.54|8286.62|8286.62|8286.51|8286.51|0
1612453730000|2021-02-04 15:48:50|8287.08|8287.08|8287.09|8287.09|8287.2|8287.2|8286.87|8286.87|0
1612453740000|2021-02-04 15:49:00|8286.91|8286.91|8285.72|8285.72|8286.93|8286.93|8285.72|8285.72|0
1612453750000|2021-02-04 15:49:10|8285.69|8285.69|8285.7|8285.7|8285.74|8285.74|8285.23|8285.23|0
1612453760000|2021-02-04 15:49:20|8285.85|8285.85|8286.64|8286.64|8287.02|8287.02|8285.85|8285.85|0
1612453770000|2021-02-04 15:49:30|8286.68|8286.68|8286.25|8286.25|8286.68|8286.68|8286.25|8286.25|0
1612453780000|2021-02-04 15:49:40|8288.5|8288.5|8288.59|8288.59|8288.59|8288.59|8288.5|8288.5|0
1612453790000|2021-02-04 15:49:50|8287.84|8287.84|8288.81|8288.81|8288.81|8288.81|8287.84|8287.84|0
1612453800000|2021-02-04 15:50:00|8288.96|8288.96|8288.15|8288.15|8288.96|8288.96|8287.99|8287.99|0
1612453810000|2021-02-04 15:50:10|8288.47|8288.47|8288.45|8288.45|8288.47|8288.47|8288.34|8288.34|0
1612453820000|2021-02-04 15:50:20|8288.6|8288.6|8288.03|8288.03|8288.6|8288.6|8288.03|8288.03|0
1612453830000|2021-02-04 15:50:30|8287.91|8287.91|8288.33|8288.33|8288.38|8288.38|8287.91|8287.91|0
1612453840000|2021-02-04 15:50:40|8287.58|8287.58|8288.55|8288.55|8288.61|8288.61|8286.38|8286.38|0
1612453850000|2021-02-04 15:50:50|8288.39|8288.39|8286.93|8286.93|8288.39|8288.39|8286.75|8286.75|0
1612453860000|2021-02-04 15:51:00|8286.96|8286.96|8287.14|8287.14|8287.25|8287.25|8286.84|8286.84|0
1612453870000|2021-02-04 15:51:10|8286.97|8286.97|8286.4|8286.4|8286.97|8286.97|8286.4|8286.4|0
1612453880000|2021-02-04 15:51:20|8286.45|8286.45|8289.18|8289.18|8289.18|8289.18|8286.3|8286.3|0
1612453890000|2021-02-04 15:51:30|8289.28|8289.28|8288.94|8288.94|8289.28|8289.28|8288.63|8288.63|0
1612453900000|2021-02-04 15:51:40|8288.85|8288.85|8289.19|8289.19|8289.19|8289.19|8288.85|8288.85|0
1612453910000|2021-02-04 15:51:50|8289.14|8289.14|8289.27|8289.27|8289.27|8289.27|8288.92|8288.92|0
1612453920000|2021-02-04 15:52:00|8289.32|8289.32|8287.8|8287.8|8289.32|8289.32|8287.8|8287.8|0
1612453930000|2021-02-04 15:52:10|8287.86|8287.86|8287.52|8287.52|8287.97|8287.97|8287.52|8287.52|0
1612453940000|2021-02-04 15:52:20|8287.58|8287.58|8286.63|8286.63|8287.86|8287.86|8286.52|8286.52|0
1612453950000|2021-02-04 15:52:30|8285.88|8285.88|8286.84|8286.84|8286.84|8286.84|8285.17|8285.17|0
1612453960000|2021-02-04 15:52:40|8286.78|8286.78|8286.01|8286.01|8286.78|8286.78|8286.01|8286.01|0
1612453970000|2021-02-04 15:52:50|8286.31|8286.31|8283.9|8283.9|8286.49|8286.49|8283.9|8283.9|0
1612453980000|2021-02-04 15:53:00|8284.65|8284.65|8284.3|8284.3|8284.65|8284.65|8284.11|8284.11|0
1612453990000|2021-02-04 15:53:10|8284.49|8284.49|8284.06|8284.06|8284.49|8284.49|8283.67|8283.67|0
1612454000000|2021-02-04 15:53:20|8284.96|8284.96|8284.53|8284.53|8286.03|8286.03|8284.53|8284.53|0
1612454010000|2021-02-04 15:53:30|8284.64|8284.64|8285.39|8285.39|8285.39|8285.39|8284.64|8284.64|0
1612454020000|2021-02-04 15:53:40|8285.28|8285.28|8286.12|8286.12|8286.12|8286.12|8285.05|8285.05|0
1612454030000|2021-02-04 15:53:50|8286.19|8286.19|8286.68|8286.68|8286.68|8286.68|8286.19|8286.19|0
1612454040000|2021-02-04 15:54:00|8286.74|8286.74|8286.36|8286.36|8286.94|8286.94|8286.36|8286.36|0
1612454050000|2021-02-04 15:54:10|8286.3|8286.3|8285.6|8285.6|8286.3|8286.3|8285.6|8285.6|0
1612454060000|2021-02-04 15:54:20|8285.55|8285.55|8283.57|8283.57|8285.71|8285.71|8283.57|8283.57|0
1612454070000|2021-02-04 15:54:30|8283.48|8283.48|8286.33|8286.33|8286.48|8286.48|8283|8283|0
1612454080000|2021-02-04 15:54:40|8286.4|8286.4|8286.57|8286.57|8286.57|8286.57|8286.4|8286.4|0
1612454090000|2021-02-04 15:54:50|8287.32|8287.32|8290.58|8290.58|8290.58|8290.58|8287.32|8287.32|0
1612454100000|2021-02-04 15:55:00|8290.82|8290.82|8290.66|8290.66|8291.55|8291.55|8290.66|8290.66|0
1612454110000|2021-02-04 15:55:10|8291.41|8291.41|8292.34|8292.34|8292.47|8292.47|8291.41|8291.41|0
1612454120000|2021-02-04 15:55:20|8292.36|8292.36|8289.59|8289.59|8292.36|8292.36|8289.42|8289.42|0
1612454130000|2021-02-04 15:55:30|8289.52|8289.52|8288.77|8288.77|8289.52|8289.52|8288.77|8288.77|0
1612454140000|2021-02-04 15:55:40|8288.93|8288.93|8289.61|8289.61|8289.61|8289.61|8288.7|8288.7|0
1612454150000|2021-02-04 15:55:50|8290.68|8290.68|8291.79|8291.79|8292.47|8292.47|8290.68|8290.68|0
1612454160000|2021-02-04 15:56:00|8291.45|8291.45|8291.46|8291.46|8291.46|8291.46|8290.91|8290.91|0
1612454170000|2021-02-04 15:56:10|8290.71|8290.71|8289.5|8289.5|8290.71|8290.71|8289.5|8289.5|0
1612454180000|2021-02-04 15:56:20|8289.26|8289.26|8289.2|8289.2|8289.43|8289.43|8288.29|8288.29|0
1612454190000|2021-02-04 15:56:30|8289.35|8289.35|8289.87|8289.87|8290.04|8290.04|8289.19|8289.19|0
1612454200000|2021-02-04 15:56:40|8289.74|8289.74|8289.08|8289.08|8289.83|8289.83|8289.08|8289.08|0
1612454210000|2021-02-04 15:56:50|8289.19|8289.19|8289.68|8289.68|8289.68|8289.68|8289.19|8289.19|0
1612454220000|2021-02-04 15:57:00|8289.77|8289.77|8288.94|8288.94|8289.77|8289.77|8288.92|8288.92|0
1612454230000|2021-02-04 15:57:10|8289.03|8289.03|8286.57|8286.57|8289.03|8289.03|8286.57|8286.57|0
1612454240000|2021-02-04 15:57:20|8286.52|8286.52|8286.12|8286.12|8286.52|8286.52|8286.12|8286.12|0
1612454250000|2021-02-04 15:57:30|8284.62|8284.62|8283.04|8283.04|8284.62|8284.62|8282.95|8282.95|0
1612454260000|2021-02-04 15:57:40|8282.3|8282.3|8282.89|8282.89|8282.89|8282.89|8281.99|8281.99|0
1612454270000|2021-02-04 15:57:50|8282.14|8282.14|8282.2|8282.2|8282.2|8282.2|8282.14|8282.14|0
1612454280000|2021-02-04 15:58:00|8282.5|8282.5|8282.34|8282.34|8283.25|8283.25|8282.34|8282.34|0
1612454290000|2021-02-04 15:58:10|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|8282.03|0
1612454300000|2021-02-04 15:58:20|8281.88|8281.88|8282.79|8282.79|8282.79|8282.79|8281.88|8281.88|0
1612454310000|2021-02-04 15:58:30|8282.47|8282.47|8282.56|8282.56|8282.56|8282.56|8282.47|8282.47|0
1612454330000|2021-02-04 15:58:50|8282.61|8282.61|8283.4|8283.4|8283.6|8283.6|8282.61|8282.61|0
1612454340000|2021-02-04 15:59:00|8283.46|8283.46|8284.08|8284.08|8284.08|8284.08|8283.46|8283.46|0
1612454350000|2021-02-04 15:59:10|8283.92|8283.92|8284.52|8284.52|8284.61|8284.61|8283.75|8283.75|0
1612454360000|2021-02-04 15:59:20|8284.54|8284.54|8284.91|8284.91|8284.91|8284.91|8284.47|8284.47|0
1612454370000|2021-02-04 15:59:30|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|8285.23|0
1612454380000|2021-02-04 15:59:40|8286.73|8286.73|8286.85|8286.85|8287.48|8287.48|8286.62|8286.62|0
1612454390000|2021-02-04 15:59:50|8286.91|8286.91|8288.68|8288.68|8288.68|8288.68|8286.91|8286.91|0
1612454400000|2021-02-04 16:00:00|8288.73|8288.73|8287.33|8287.33|8288.79|8288.79|8287.33|8287.33|0
1612454410000|2021-02-04 16:00:10|8287.19|8287.19|8286.38|8286.38|8287.19|8287.19|8285.88|8285.88|0
1612454420000|2021-02-04 16:00:20|8286.29|8286.29|8286.88|8286.88|8286.88|8286.88|8285.76|8285.76|0
1612454430000|2021-02-04 16:00:30|8285.81|8285.81|8286.74|8286.74|8286.74|8286.74|8285.81|8285.81|0
1612454440000|2021-02-04 16:00:40|8286.2|8286.2|8285.1|8285.1|8286.74|8286.74|8285.1|8285.1|0
1612454450000|2021-02-04 16:00:50|8284.03|8284.03|8283.65|8283.65|8284.56|8284.56|8283.65|8283.65|0
1612454460000|2021-02-04 16:01:00|8282.9|8282.9|8287.32|8287.32|8287.32|8287.32|8282.9|8282.9|0
1612454470000|2021-02-04 16:01:10|8287.49|8287.49|8288.84|8288.84|8289.42|8289.42|8287.43|8287.43|0
1612454480000|2021-02-04 16:01:20|8287.77|8287.77|8287.94|8287.94|8287.94|8287.94|8287.77|8287.77|0
1612454490000|2021-02-04 16:01:30|8288.12|8288.12|8288.49|8288.49|8288.64|8288.64|8288.12|8288.12|0
1612454500000|2021-02-04 16:01:40|8288.62|8288.62|8288.75|8288.75|8288.9|8288.9|8288.62|8288.62|0
1612454510000|2021-02-04 16:01:50|8288.6|8288.6|8287.85|8287.85|8288.6|8288.6|8286.68|8286.68|0
1612454520000|2021-02-04 16:02:00|8287.68|8287.68|8286.88|8286.88|8287.68|8287.68|8286.85|8286.85|0
1612454530000|2021-02-04 16:02:10|8286.72|8286.72|8287.91|8287.91|8287.91|8287.91|8286.41|8286.41|0
1612454540000|2021-02-04 16:02:20|8287.85|8287.85|8287.41|8287.41|8288.22|8288.22|8287.41|8287.41|0
1612454550000|2021-02-04 16:02:30|8287.23|8287.23|8285.73|8285.73|8287.23|8287.23|8285.73|8285.73|0
1612454560000|2021-02-04 16:02:40|8285.75|8285.75|8285.85|8285.85|8285.92|8285.92|8285.09|8285.09|0
1612454570000|2021-02-04 16:02:50|8284.36|8284.36|8283.46|8283.46|8284.36|8284.36|8283.46|8283.46|0
1612454580000|2021-02-04 16:03:00|8284.53|8284.53|8283.2|8283.2|8284.53|8284.53|8283.2|8283.2|0
1612454590000|2021-02-04 16:03:10|8283.1|8283.1|8281.16|8281.16|8283.21|8283.21|8281.16|8281.16|0
1612454600000|2021-02-04 16:03:20|8281.08|8281.08|8282.29|8282.29|8282.3|8282.3|8280.59|8280.59|0
1612454610000|2021-02-04 16:03:30|8282.62|8282.62|8283.05|8283.05|8283.05|8283.05|8282.3|8282.3|0
1612454620000|2021-02-04 16:03:40|8283.8|8283.8|8284.85|8284.85|8285.03|8285.03|8283.8|8283.8|0
1612454630000|2021-02-04 16:03:50|8283.78|8283.78|8284.01|8284.01|8284.24|8284.24|8283.78|8283.78|0
1612454640000|2021-02-04 16:04:00|8284.09|8284.09|8285.15|8285.15|8285.22|8285.22|8284.09|8284.09|0
1612454650000|2021-02-04 16:04:10|8286.23|8286.23|8286.35|8286.35|8286.37|8286.37|8286.19|8286.19|0
1612454660000|2021-02-04 16:04:20|8286.4|8286.4|8286.17|8286.17|8286.4|8286.4|8285.47|8285.47|0
1612454670000|2021-02-04 16:04:30|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|0
1612454680000|2021-02-04 16:04:40|8285.95|8285.95|8285.88|8285.88|8285.95|8285.95|8285.77|8285.77|0
1612454690000|2021-02-04 16:04:50|8286.37|8286.37|8287.24|8287.24|8287.24|8287.24|8286.37|8286.37|0
1612454700000|2021-02-04 16:05:00|8286.7|8286.7|8286.38|8286.38|8286.82|8286.82|8286.33|8286.33|0
1612454710000|2021-02-04 16:05:10|8286.5|8286.5|8286.11|8286.11|8286.5|8286.5|8286.02|8286.02|0
1612454720000|2021-02-04 16:05:20|8286.2|8286.2|8285.63|8285.63|8286.38|8286.38|8285.54|8285.54|0
1612454730000|2021-02-04 16:05:30|8285.79|8285.79|8286.49|8286.49|8286.85|8286.85|8285.79|8285.79|0
1612454740000|2021-02-04 16:05:40|8287.24|8287.24|8286.55|8286.55|8287.24|8287.24|8286.35|8286.35|0
1612454750000|2021-02-04 16:05:50|8286.61|8286.61|8286.55|8286.55|8286.61|8286.61|8286.5|8286.5|0
1612454760000|2021-02-04 16:06:00|8286.71|8286.71|8285.74|8285.74|8286.76|8286.76|8285.48|8285.48|0
1612454770000|2021-02-04 16:06:10|8285.8|8285.8|8285.88|8285.88|8285.88|8285.88|8285.55|8285.55|0
1612454780000|2021-02-04 16:06:20|8286.63|8286.63|8285.26|8285.26|8286.63|8286.63|8285.13|8285.13|0
1612454790000|2021-02-04 16:06:30|8285.08|8285.08|8284.18|8284.18|8285.08|8285.08|8284.18|8284.18|0
1612454800000|2021-02-04 16:06:40|8284.26|8284.26|8283.54|8283.54|8284.6|8284.6|8283.54|8283.54|0
1612454810000|2021-02-04 16:06:50|8283.59|8283.59|8282.93|8282.93|8283.59|8283.59|8282.84|8282.84|0
1612454820000|2021-02-04 16:07:00|8283.68|8283.68|8284.05|8284.05|8284.15|8284.15|8283.68|8283.68|0
1612454830000|2021-02-04 16:07:10|8283.94|8283.94|8284.88|8284.88|8284.88|8284.88|8283.94|8283.94|0
1612454840000|2021-02-04 16:07:20|8284.99|8284.99|8285.46|8285.46|8285.46|8285.46|8284.99|8284.99|0
1612454850000|2021-02-04 16:07:30|8285.41|8285.41|8285.27|8285.27|8285.41|8285.41|8285.27|8285.27|0
1612454860000|2021-02-04 16:07:40|8284.73|8284.73|8285.5|8285.5|8285.5|8285.5|8284.55|8284.55|0
1612454870000|2021-02-04 16:07:50|8285.45|8285.45|8284.54|8284.54|8285.62|8285.62|8284.49|8284.49|0
1612454880000|2021-02-04 16:08:00|8284.23|8284.23|8284.92|8284.92|8284.92|8284.92|8284.14|8284.14|0
1612454890000|2021-02-04 16:08:10|8284.75|8284.75|8284.25|8284.25|8284.8|8284.8|8284.25|8284.25|0
1612454900000|2021-02-04 16:08:20|8284.31|8284.31|8284.47|8284.47|8284.47|8284.47|8284.31|8284.31|0
1612454910000|2021-02-04 16:08:30|8283.94|8283.94|8283.85|8283.85|8284.03|8284.03|8283.84|8283.84|0
1612454920000|2021-02-04 16:08:40|8283.55|8283.55|8281.03|8281.03|8283.55|8283.55|8281.03|8281.03|0
1612454930000|2021-02-04 16:08:50|8280.86|8280.86|8280.69|8280.69|8280.86|8280.86|8280.38|8280.38|0
1612454940000|2021-02-04 16:09:00|8280.52|8280.52|8280.67|8280.67|8280.75|8280.75|8280.3|8280.3|0
1612454950000|2021-02-04 16:09:10|8280.73|8280.73|8280.18|8280.18|8280.73|8280.73|8280.18|8280.18|0
1612454960000|2021-02-04 16:09:20|8279.64|8279.64|8278.7|8278.7|8279.68|8279.68|8278.7|8278.7|0
1612454970000|2021-02-04 16:09:30|8277.95|8277.95|8277.98|8277.98|8277.98|8277.98|8277.93|8277.93|0
1612454980000|2021-02-04 16:09:40|8277.96|8277.96|8278.07|8278.07|8278.07|8278.07|8277.91|8277.91|0
1612454990000|2021-02-04 16:09:50|8277.53|8277.53|8277.53|8277.53|8277.6|8277.6|8277.39|8277.39|0
1612455000000|2021-02-04 16:10:00|8277.36|8277.36|8278.9|8278.9|8279.08|8279.08|8277.36|8277.36|0
1612455010000|2021-02-04 16:10:10|8279.06|8279.06|8279.14|8279.14|8279.14|8279.14|8278.33|8278.33|0
1612455020000|2021-02-04 16:10:20|8279.09|8279.09|8278.75|8278.75|8279.09|8279.09|8278.75|8278.75|0
1612455030000|2021-02-04 16:10:30|8278.81|8278.81|8278.7|8278.7|8278.81|8278.81|8278.64|8278.64|0
1612455040000|2021-02-04 16:10:40|8278.76|8278.76|8277.73|8277.73|8278.76|8278.76|8277.02|8277.02|0
1612455050000|2021-02-04 16:10:50|8277.63|8277.63|8273.48|8273.48|8277.63|8277.63|8272.85|8272.85|0
1612455060000|2021-02-04 16:11:00|8273.32|8273.32|8273.03|8273.03|8273.4|8273.4|8272.72|8272.72|0
1612455070000|2021-02-04 16:11:10|8272.98|8272.98|8272|8272|8272.98|8272.98|8271.64|8271.64|0
1612455080000|2021-02-04 16:11:20|8271.87|8271.87|8271.22|8271.22|8271.87|8271.87|8271.07|8271.07|0
1612455090000|2021-02-04 16:11:30|8271.12|8271.12|8270.81|8270.81|8271.12|8271.12|8270.76|8270.76|0
1612455100000|2021-02-04 16:11:40|8270.97|8270.97|8272.7|8272.7|8272.71|8272.71|8270.97|8270.97|0
1612455110000|2021-02-04 16:11:50|8272.82|8272.82|8272.11|8272.11|8273.07|8273.07|8272.11|8272.11|0
1612455120000|2021-02-04 16:12:00|8272.18|8272.18|8269.38|8269.38|8272.19|8272.19|8269.38|8269.38|0
1612455130000|2021-02-04 16:12:10|8269.29|8269.29|8269.23|8269.23|8270.04|8270.04|8269.23|8269.23|0
1612455140000|2021-02-04 16:12:20|8269.18|8269.18|8268.05|8268.05|8269.87|8269.87|8268.05|8268.05|0
1612455150000|2021-02-04 16:12:30|8267.59|8267.59|8267.2|8267.2|8267.59|8267.59|8267.2|8267.2|0
1612455160000|2021-02-04 16:12:40|8266.96|8266.96|8266.75|8266.75|8266.97|8266.97|8266.75|8266.75|0
1612455170000|2021-02-04 16:12:50|8265.47|8265.47|8264.14|8264.14|8265.47|8265.47|8263.88|8263.88|0
1612455180000|2021-02-04 16:13:00|8264.03|8264.03|8263.13|8263.13|8264.03|8264.03|8263.13|8263.13|0
1612455190000|2021-02-04 16:13:10|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|8262.52|0
1612455200000|2021-02-04 16:13:20|8263.27|8263.27|8262.07|8262.07|8264.04|8264.04|8262.07|8262.07|0
1612455210000|2021-02-04 16:13:30|8262.23|8262.23|8262.41|8262.41|8262.54|8262.54|8261.2|8261.2|0
1612455220000|2021-02-04 16:13:40|8261.66|8261.66|8262.25|8262.25|8262.25|8262.25|8261.5|8261.5|0
1612455230000|2021-02-04 16:13:50|8262.4|8262.4|8259.38|8259.38|8262.4|8262.4|8259.27|8259.27|0
1612455240000|2021-02-04 16:14:00|8260.13|8260.13|8259.05|8259.05|8260.13|8260.13|8258.98|8258.98|0
1612455250000|2021-02-04 16:14:10|8259.1|8259.1|8257.71|8257.71|8259.1|8259.1|8257.71|8257.71|0
1612455260000|2021-02-04 16:14:20|8257.78|8257.78|8259.43|8259.43|8259.43|8259.43|8257.58|8257.58|0
1612455270000|2021-02-04 16:14:30|8259.58|8259.58|8260.08|8260.08|8260.08|8260.08|8259.58|8259.58|0
1612455280000|2021-02-04 16:14:40|8260.14|8260.14|8258.14|8258.14|8260.14|8260.14|8257.86|8257.86|0
1612455290000|2021-02-04 16:14:50|8258.27|8258.27|8261.2|8261.2|8262.7|8262.7|8258.2|8258.2|0
1612455300000|2021-02-04 16:15:00|8261.95|8261.95|8262.29|8262.29|8262.77|8262.77|8261.95|8261.95|0
1612455310000|2021-02-04 16:15:10|8262.45|8262.45|8263.42|8263.42|8264.17|8264.17|8262.34|8262.34|0
1612455320000|2021-02-04 16:15:20|8263.26|8263.26|8262.7|8262.7|8263.45|8263.45|8262.7|8262.7|0
1612455330000|2021-02-04 16:15:30|8262.87|8262.87|8263.14|8263.14|8263.28|8263.28|8262.84|8262.84|0
1612455340000|2021-02-04 16:15:40|8263.89|8263.89|8262.8|8262.8|8263.99|8263.99|8262.8|8262.8|0
1612455350000|2021-02-04 16:15:50|8262.05|8262.05|8261.97|8261.97|8262.15|8262.15|8261.97|8261.97|0
1612455360000|2021-02-04 16:16:00|8261.93|8261.93|8264.48|8264.48|8264.54|8264.54|8261.93|8261.93|0
1612455370000|2021-02-04 16:16:10|8264.32|8264.32|8263.34|8263.34|8264.59|8264.59|8263.04|8263.04|0
1612455380000|2021-02-04 16:16:20|8263.27|8263.27|8262.49|8262.49|8263.3|8263.3|8262.49|8262.49|0
1612455390000|2021-02-04 16:16:30|8262.47|8262.47|8263.1|8263.1|8263.1|8263.1|8261.77|8261.77|0
1612455400000|2021-02-04 16:16:40|8262.95|8262.95|8263.68|8263.68|8263.74|8263.74|8262.95|8262.95|0
1612455410000|2021-02-04 16:16:50|8263.84|8263.84|8265.38|8265.38|8265.51|8265.51|8263.71|8263.71|0
1612455420000|2021-02-04 16:17:00|8265.4|8265.4|8265.77|8265.77|8266.24|8266.24|8265.4|8265.4|0
1612455430000|2021-02-04 16:17:10|8265.86|8265.86|8266.15|8266.15|8266.67|8266.67|8265.86|8265.86|0
1612455440000|2021-02-04 16:17:20|8266.21|8266.21|8266.35|8266.35|8266.35|8266.35|8266.05|8266.05|0
1612455450000|2021-02-04 16:17:30|8266.5|8266.5|8267.59|8267.59|8267.59|8267.59|8266.5|8266.5|0
1612455460000|2021-02-04 16:17:40|8267.68|8267.68|8269.34|8269.34|8269.34|8269.34|8267.62|8267.62|0
1612455470000|2021-02-04 16:17:50|8269.37|8269.37|8268.51|8268.51|8269.46|8269.46|8267.96|8267.96|0
1612455480000|2021-02-04 16:18:00|8268.28|8268.28|8267.67|8267.67|8268.28|8268.28|8266.21|8266.21|0
1612455490000|2021-02-04 16:18:10|8267.83|8267.83|8268.06|8268.06|8268.22|8268.22|8267.36|8267.36|0
1612455500000|2021-02-04 16:18:20|8268.57|8268.57|8267.34|8267.34|8268.57|8268.57|8267.34|8267.34|0
1612455510000|2021-02-04 16:18:30|8267.19|8267.19|8266.11|8266.11|8267.24|8267.24|8266.11|8266.11|0
1612455520000|2021-02-04 16:18:40|8266.06|8266.06|8265.26|8265.26|8266.12|8266.12|8265.26|8265.26|0
1612455530000|2021-02-04 16:18:50|8265.12|8265.12|8265.32|8265.32|8266.07|8266.07|8265.12|8265.12|0
1612455540000|2021-02-04 16:19:00|8265.23|8265.23|8264.61|8264.61|8265.32|8265.32|8264.61|8264.61|0
1612455550000|2021-02-04 16:19:10|8263.54|8263.54|8264.16|8264.16|8266.77|8266.77|8263.54|8263.54|0
1612455560000|2021-02-04 16:19:20|8264.9|8264.9|8265.06|8265.06|8265.11|8265.11|8264.9|8264.9|0
1612455570000|2021-02-04 16:19:30|8264.9|8264.9|8263.77|8263.77|8265|8265|8263.77|8263.77|0
1612455580000|2021-02-04 16:19:40|8263.7|8263.7|8263.36|8263.36|8263.7|8263.7|8263.36|8263.36|0
1612455590000|2021-02-04 16:19:50|8262.61|8262.61|8263.21|8263.21|8263.96|8263.96|8262.61|8262.61|0
1612455600000|2021-02-04 16:20:00|8263.08|8263.08|8264.05|8264.05|8264.05|8264.05|8262.04|8262.04|0
1612455610000|2021-02-04 16:20:10|8263.94|8263.94|8265.4|8265.4|8265.43|8265.43|8263.94|8263.94|0
1612455620000|2021-02-04 16:20:20|8265.34|8265.34|8266.73|8266.73|8266.97|8266.97|8265.34|8265.34|0
1612455630000|2021-02-04 16:20:30|8265.98|8265.98|8265.64|8265.64|8266.57|8266.57|8265.64|8265.64|0
1612455640000|2021-02-04 16:20:40|8265.8|8265.8|8265.48|8265.48|8265.8|8265.8|8265.48|8265.48|0
1612455650000|2021-02-04 16:20:50|8266.23|8266.23|8266.63|8266.63|8266.63|8266.63|8266.23|8266.23|0
1612455660000|2021-02-04 16:21:00|8265.88|8265.88|8265.69|8265.69|8266.09|8266.09|8264.79|8264.79|0
1612455670000|2021-02-04 16:21:10|8265.46|8265.46|8265.98|8265.98|8265.98|8265.98|8265.37|8265.37|0
1612455680000|2021-02-04 16:21:20|8264.48|8264.48|8264.04|8264.04|8264.63|8264.63|8262.47|8262.47|0
1612455690000|2021-02-04 16:21:30|8263.95|8263.95|8266.97|8266.97|8267.66|8267.66|8263.2|8263.2|0
1612455700000|2021-02-04 16:21:40|8267.72|8267.72|8267.45|8267.45|8267.86|8267.86|8267.45|8267.45|0
1612455710000|2021-02-04 16:21:50|8267.4|8267.4|8267.26|8267.26|8267.93|8267.93|8267.21|8267.21|0
1612455720000|2021-02-04 16:22:00|8267.37|8267.37|8268.56|8268.56|8268.56|8268.56|8267.07|8267.07|0
1612455730000|2021-02-04 16:22:10|8267.81|8267.81|8267.73|8267.73|8268.09|8268.09|8267.7|8267.7|0
1612455740000|2021-02-04 16:22:20|8266.98|8266.98|8267.47|8267.47|8267.47|8267.47|8266.98|8266.98|0
1612455750000|2021-02-04 16:22:30|8267.38|8267.38|8267.52|8267.52|8267.6|8267.6|8267.35|8267.35|0
1612455760000|2021-02-04 16:22:40|8267.59|8267.59|8264.38|8264.38|8267.6|8267.6|8264.38|8264.38|0
1612455770000|2021-02-04 16:22:50|8264.3|8264.3|8264.25|8264.25|8265.23|8265.23|8264.25|8264.25|0
1612455780000|2021-02-04 16:23:00|8264.17|8264.17|8264.69|8264.69|8265.08|8265.08|8263.47|8263.47|0
1612455790000|2021-02-04 16:23:10|8264.85|8264.85|8265.6|8265.6|8265.77|8265.77|8264.85|8264.85|0
1612455800000|2021-02-04 16:23:20|8265.65|8265.65|8267.45|8267.45|8267.45|8267.45|8265.6|8265.6|0
1612455810000|2021-02-04 16:23:30|8267.51|8267.51|8268.72|8268.72|8268.72|8268.72|8267.51|8267.51|0
1612455820000|2021-02-04 16:23:40|8268.87|8268.87|8272.29|8272.29|8272.44|8272.44|8268.66|8268.66|0
1612455830000|2021-02-04 16:23:50|8272.45|8272.45|8272.87|8272.87|8272.87|8272.87|8271.01|8271.01|0
1612455840000|2021-02-04 16:24:00|8272.79|8272.79|8269.68|8269.68|8272.95|8272.95|8269.68|8269.68|0
1612455850000|2021-02-04 16:24:10|8269.53|8269.53|8268.48|8268.48|8269.53|8269.53|8268.48|8268.48|0
1612455860000|2021-02-04 16:24:20|8268.64|8268.64|8269.17|8269.17|8269.17|8269.17|8268.64|8268.64|0
1612455870000|2021-02-04 16:24:30|8269.07|8269.07|8268.84|8268.84|8269.23|8269.23|8268.84|8268.84|0
1612455880000|2021-02-04 16:24:40|8269|8269|8269.93|8269.93|8270.07|8270.07|8269|8269|0
1612455890000|2021-02-04 16:24:50|8269.88|8269.88|8270.47|8270.47|8270.68|8270.68|8269.63|8269.63|0
1612455900000|2021-02-04 16:25:00|8270.36|8270.36|8269.36|8269.36|8270.36|8270.36|8268.94|8268.94|0
1612455910000|2021-02-04 16:25:10|8270.11|8270.11|8270.56|8270.56|8270.67|8270.67|8270.11|8270.11|0
1612455920000|2021-02-04 16:25:20|8270.51|8270.51|8270.84|8270.84|8271.48|8271.48|8270.51|8270.51|0
1612455930000|2021-02-04 16:25:30|8271.01|8271.01|8273.05|8273.05|8273.05|8273.05|8271.01|8271.01|0
1612455940000|2021-02-04 16:25:40|8273.14|8273.14|8272.29|8272.29|8273.14|8273.14|8272.24|8272.24|0
1612455950000|2021-02-04 16:25:50|8272.21|8272.21|8271.68|8271.68|8272.21|8272.21|8271.63|8271.63|0
1612455960000|2021-02-04 16:26:00|8270.94|8270.94|8270.86|8270.86|8270.95|8270.95|8270.53|8270.53|0
1612455970000|2021-02-04 16:26:10|8270.62|8270.62|8271.32|8271.32|8271.87|8271.87|8270.62|8270.62|0
1612455980000|2021-02-04 16:26:20|8271.37|8271.37|8272.68|8272.68|8272.68|8272.68|8271.37|8271.37|0
1612455990000|2021-02-04 16:26:30|8272.6|8272.6|8274.48|8274.48|8274.48|8274.48|8272.6|8272.6|0
1612456000000|2021-02-04 16:26:40|8274.47|8274.47|8273.13|8273.13|8274.75|8274.75|8273.13|8273.13|0
1612456010000|2021-02-04 16:26:50|8273.06|8273.06|8275.54|8275.54|8275.54|8275.54|8273.06|8273.06|0
1612456020000|2021-02-04 16:27:00|8275.39|8275.39|8275.78|8275.78|8276.05|8276.05|8275.39|8275.39|0
1612456030000|2021-02-04 16:27:10|8275.83|8275.83|8276.13|8276.13|8276.13|8276.13|8275.69|8275.69|0
1612456040000|2021-02-04 16:27:20|8276.19|8276.19|8274.9|8274.9|8276.28|8276.28|8274.9|8274.9|0
1612456050000|2021-02-04 16:27:30|8274.65|8274.65|8275.29|8275.29|8275.39|8275.39|8274.39|8274.39|0
1612456060000|2021-02-04 16:27:40|8275.27|8275.27|8275.47|8275.47|8275.88|8275.88|8275.27|8275.27|0
1612456070000|2021-02-04 16:27:50|8275.55|8275.55|8275.26|8275.26|8275.71|8275.71|8275.26|8275.26|0
1612456080000|2021-02-04 16:28:00|8275.15|8275.15|8275.32|8275.32|8275.32|8275.32|8274.58|8274.58|0
1612456090000|2021-02-04 16:28:10|8275.36|8275.36|8272.08|8272.08|8275.36|8275.36|8272.08|8272.08|0
1612456100000|2021-02-04 16:28:20|8271.91|8271.91|8272.36|8272.36|8272.49|8272.49|8271.04|8271.04|0
1612456110000|2021-02-04 16:28:30|8272.9|8272.9|8273|8273|8273.24|8273.24|8272.82|8272.82|0
1612456120000|2021-02-04 16:28:40|8272.25|8272.25|8271.65|8271.65|8272.25|8272.25|8271.65|8271.65|0
1612456130000|2021-02-04 16:28:50|8271.5|8271.5|8272.09|8272.09|8272.09|8272.09|8271.5|8271.5|0
1612456140000|2021-02-04 16:29:00|8271.94|8271.94|8269.82|8269.82|8272.51|8272.51|8269.69|8269.69|0
1612456150000|2021-02-04 16:29:10|8270.36|8270.36|8272.63|8272.63|8272.63|8272.63|8270.13|8270.13|0
1612456160000|2021-02-04 16:29:20|8273.03|8273.03|8272.66|8272.66|8273.38|8273.38|8272.46|8272.46|0
1612456170000|2021-02-04 16:29:30|8272.83|8272.83|8274.07|8274.07|8274.29|8274.29|8272.83|8272.83|0
1612456180000|2021-02-04 16:29:40|8273.8|8273.8|8273.62|8273.62|8273.91|8273.91|8271.26|8271.26|0
1612456190000|2021-02-04 16:29:50|8272.13|8272.13|8271.18|8271.18|8275.21|8275.21|8271.09|8271.09|0
1612512900000|2021-02-05 08:15:00|8329.92|8329.92|8330.33|8330.33|8331.15|8331.15|8329.92|8329.92|0
1612512910000|2021-02-05 08:15:10|8330.13|8330.13|8337.21|8337.21|8337.21|8337.21|8330.13|8330.13|0
1612512920000|2021-02-05 08:15:20|8337.72|8337.72|8341.04|8341.04|8341.04|8341.04|8337.72|8337.72|0
1612512930000|2021-02-05 08:15:30|8340.95|8340.95|8342.98|8342.98|8343.09|8343.09|8340.95|8340.95|0
1612512940000|2021-02-05 08:15:40|8343.13|8343.13|8345.06|8345.06|8345.06|8345.06|8343.13|8343.13|0
1612512950000|2021-02-05 08:15:50|8344.59|8344.59|8344.32|8344.32|8345.05|8345.05|8344.32|8344.32|0
1612512960000|2021-02-05 08:16:00|8342.71|8342.71|8340.13|8340.13|8342.71|8342.71|8340.13|8340.13|0
1612512970000|2021-02-05 08:16:10|8339.97|8339.97|8340.16|8340.16|8340.16|8340.16|8339.97|8339.97|0
1612512980000|2021-02-05 08:16:20|8339.75|8339.75|8341.31|8341.31|8341.31|8341.31|8339.41|8339.41|0
1612512990000|2021-02-05 08:16:30|8341|8341|8342.39|8342.39|8342.39|8342.39|8341|8341|0
1612513010000|2021-02-05 08:16:50|8342.73|8342.73|8343.85|8343.85|8343.85|8343.85|8342.73|8342.73|0
1612513020000|2021-02-05 08:17:00|8343.94|8343.94|8344.18|8344.18|8344.18|8344.18|8343.94|8343.94|0
1612513030000|2021-02-05 08:17:10|8344.65|8344.65|8344.34|8344.34|8344.65|8344.65|8344.34|8344.34|0
1612513040000|2021-02-05 08:17:20|8345.56|8345.56|8343.68|8343.68|8346.11|8346.11|8342.85|8342.85|0
1612513050000|2021-02-05 08:17:30|8342.15|8342.15|8351|8351|8351|8351|8342.15|8342.15|0
1612513060000|2021-02-05 08:17:40|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|8350.85|0
1612513070000|2021-02-05 08:17:50|8351.34|8351.34|8349.83|8349.83|8352.08|8352.08|8349.83|8349.83|0
1612513080000|2021-02-05 08:18:00|8351.33|8351.33|8355.7|8355.7|8355.7|8355.7|8351.33|8351.33|0
1612513090000|2021-02-05 08:18:10|8355.55|8355.55|8353.35|8353.35|8356.29|8356.29|8353.35|8353.35|0
1612513100000|2021-02-05 08:18:20|8353.18|8353.18|8353.91|8353.91|8353.91|8353.91|8351.62|8351.62|0
1612513110000|2021-02-05 08:18:30|8354.09|8354.09|8357.64|8357.64|8357.64|8357.64|8353.6|8353.6|0
1612513120000|2021-02-05 08:18:40|8357.59|8357.59|8357.8|8357.8|8357.8|8357.8|8357.44|8357.44|0
1612513130000|2021-02-05 08:18:50|8358.72|8358.72|8359|8359|8359|8359|8358.72|8358.72|0
1612513140000|2021-02-05 08:19:00|8357.5|8357.5|8354.73|8354.73|8357.5|8357.5|8354.73|8354.73|0
1612513150000|2021-02-05 08:19:10|8354.87|8354.87|8356.64|8356.64|8356.64|8356.64|8354.87|8354.87|0
1612513160000|2021-02-05 08:19:20|8357.27|8357.27|8356.73|8356.73|8357.41|8357.41|8356.73|8356.73|0
1612513170000|2021-02-05 08:19:30|8356.11|8356.11|8355.78|8355.78|8356.26|8356.26|8355.31|8355.31|0
1612513180000|2021-02-05 08:19:40|8355.56|8355.56|8355.68|8355.68|8356.15|8356.15|8355.56|8355.56|0
1612513190000|2021-02-05 08:19:50|8356|8356|8356.88|8356.88|8360.95|8360.95|8356|8356|0
1612513200000|2021-02-05 08:20:00|8356.57|8356.57|8356.08|8356.08|8356.74|8356.74|8356.08|8356.08|0
1612513210000|2021-02-05 08:20:10|8359.92|8359.92|8359.34|8359.34|8360.31|8360.31|8359.25|8359.25|0
1612513230000|2021-02-05 08:20:30|8359.45|8359.45|8358.84|8358.84|8359.45|8359.45|8358.84|8358.84|0
1612513240000|2021-02-05 08:20:40|8359.31|8359.31|8366.99|8366.99|8366.99|8366.99|8359.31|8359.31|0
1612513250000|2021-02-05 08:20:50|8367.67|8367.67|8367.36|8367.36|8368.01|8368.01|8367.36|8367.36|0
1612513260000|2021-02-05 08:21:00|8366.85|8366.85|8365.98|8365.98|8366.96|8366.96|8365.98|8365.98|0
1612513270000|2021-02-05 08:21:10|8365.17|8365.17|8365.69|8365.69|8365.95|8365.95|8364.94|8364.94|0
1612513280000|2021-02-05 08:21:20|8366.24|8366.24|8366.81|8366.81|8366.81|8366.81|8366.24|8366.24|0
1612513290000|2021-02-05 08:21:30|8366.55|8366.55|8369.48|8369.48|8369.64|8369.64|8366.55|8366.55|0
1612513300000|2021-02-05 08:21:40|8369.39|8369.39|8369.53|8369.53|8369.85|8369.85|8369.39|8369.39|0
1612513310000|2021-02-05 08:21:50|8368.78|8368.78|8368.78|8368.78|8368.78|8368.78|8368.78|8368.78|0
1612513320000|2021-02-05 08:22:00|8368.65|8368.65|8366.72|8366.72|8368.65|8368.65|8366.72|8366.72|0
1612513330000|2021-02-05 08:22:10|8366.67|8366.67|8365.51|8365.51|8366.67|8366.67|8365.51|8365.51|0
1612513340000|2021-02-05 08:22:20|8366.59|8366.59|8366.9|8366.9|8366.9|8366.9|8366.59|8366.59|0
1612513350000|2021-02-05 08:22:30|8366.77|8366.77|8366.72|8366.72|8366.77|8366.77|8366.72|8366.72|0
1612513360000|2021-02-05 08:22:40|8366.9|8366.9|8366.9|8366.9|8366.9|8366.9|8366.9|8366.9|0
1612513370000|2021-02-05 08:22:50|8367.08|8367.08|8367.06|8367.06|8367.33|8367.33|8366.84|8366.84|0
1612513380000|2021-02-05 08:23:00|8366.31|8366.31|8365.29|8365.29|8366.31|8366.31|8365.29|8365.29|0
1612513390000|2021-02-05 08:23:10|8366.79|8366.79|8366.01|8366.01|8366.79|8366.79|8366.01|8366.01|0
1612513400000|2021-02-05 08:23:20|8366.24|8366.24|8366.47|8366.47|8366.47|8366.47|8365.93|8365.93|0
1612513410000|2021-02-05 08:23:30|8366.7|8366.7|8368.27|8368.27|8368.27|8368.27|8366.7|8366.7|0
1612513420000|2021-02-05 08:23:40|8369.15|8369.15|8370.39|8370.39|8370.39|8370.39|8368.61|8368.61|0
1612513430000|2021-02-05 08:23:50|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|8370.56|0
1612513440000|2021-02-05 08:24:00|8370.36|8370.36|8369.83|8369.83|8370.5|8370.5|8368.77|8368.77|0
1612513450000|2021-02-05 08:24:10|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|8370.54|0
1612513460000|2021-02-05 08:24:20|8369.83|8369.83|8369.42|8369.42|8369.83|8369.83|8369.36|8369.36|0
1612513470000|2021-02-05 08:24:30|8369.73|8369.73|8369.96|8369.96|8369.96|8369.96|8369.65|8369.65|0
1612513480000|2021-02-05 08:24:40|8370.27|8370.27|8368.96|8368.96|8370.55|8370.55|8368.96|8368.96|0
1612513490000|2021-02-05 08:24:50|8368.03|8368.03|8368.5|8368.5|8368.5|8368.5|8368.03|8368.03|0
1612513500000|2021-02-05 08:25:00|8365.81|8365.81|8365.34|8365.34|8367.11|8367.11|8363.8|8363.8|0
1612513510000|2021-02-05 08:25:10|8365.5|8365.5|8365.34|8365.34|8365.66|8365.66|8365.34|8365.34|0
1612513520000|2021-02-05 08:25:20|8365.45|8365.45|8365.42|8365.42|8365.64|8365.64|8365.36|8365.36|0
1612513530000|2021-02-05 08:25:30|8365.12|8365.12|8364.85|8364.85|8365.12|8365.12|8364.85|8364.85|0
1612513540000|2021-02-05 08:25:40|8364.22|8364.22|8364.74|8364.74|8364.74|8364.74|8363.96|8363.96|0
1612513550000|2021-02-05 08:25:50|8366.99|8366.99|8364.9|8364.9|8366.99|8366.99|8364.74|8364.74|0
1612513560000|2021-02-05 08:26:00|8364.43|8364.43|8363.68|8363.68|8364.43|8364.43|8363.68|8363.68|0
1612513570000|2021-02-05 08:26:10|8364.37|8364.37|8363.67|8363.67|8364.37|8364.37|8363.67|8363.67|0
1612513580000|2021-02-05 08:26:20|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|8363.51|0
1612513590000|2021-02-05 08:26:30|8363.82|8363.82|8362.41|8362.41|8363.82|8363.82|8362.41|8362.41|0
1612513600000|2021-02-05 08:26:40|8360.92|8360.92|8359.97|8359.97|8360.92|8360.92|8359.97|8359.97|0
1612513610000|2021-02-05 08:26:50|8360.21|8360.21|8362.19|8362.19|8362.19|8362.19|8360.21|8360.21|0
1612513620000|2021-02-05 08:27:00|8361.87|8361.87|8360.92|8360.92|8361.87|8361.87|8360.92|8360.92|0
1612513630000|2021-02-05 08:27:10|8359.85|8359.85|8359.68|8359.68|8360.19|8360.19|8359.68|8359.68|0
1612513640000|2021-02-05 08:27:20|8360.12|8360.12|8366.15|8366.15|8366.77|8366.77|8360.12|8360.12|0
1612513650000|2021-02-05 08:27:30|8365.97|8365.97|8367.11|8367.11|8367.11|8367.11|8365.97|8365.97|0
1612513660000|2021-02-05 08:27:40|8367.08|8367.08|8364.39|8364.39|8367.11|8367.11|8364.39|8364.39|0
1612513670000|2021-02-05 08:27:50|8364.32|8364.32|8362.59|8362.59|8364.32|8364.32|8359.61|8359.61|0
1612513680000|2021-02-05 08:28:00|8362.94|8362.94|8363.17|8363.17|8363.17|8363.17|8362.71|8362.71|0
1612513690000|2021-02-05 08:28:10|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|8363.08|0
1612513700000|2021-02-05 08:28:20|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|8363.75|0
1612513710000|2021-02-05 08:28:30|8363.86|8363.86|8365.1|8365.1|8365.1|8365.1|8363.6|8363.6|0
1612513720000|2021-02-05 08:28:40|8365.18|8365.18|8374.12|8374.12|8374.12|8374.12|8365.18|8365.18|0
1612513730000|2021-02-05 08:28:50|8374.75|8374.75|8375.53|8375.53|8375.53|8375.53|8374.75|8374.75|0
1612513740000|2021-02-05 08:29:00|8377.03|8377.03|8376.19|8376.19|8377.03|8377.03|8376.19|8376.19|0
1612513750000|2021-02-05 08:29:10|8374.69|8374.69|8375.44|8375.44|8375.44|8375.44|8374.69|8374.69|0
1612513760000|2021-02-05 08:29:20|8375.13|8375.13|8374.82|8374.82|8375.13|8375.13|8374.82|8374.82|0
1612513770000|2021-02-05 08:29:30|8375.09|8375.09|8375.54|8375.54|8375.54|8375.54|8375.09|8375.09|0
1612513780000|2021-02-05 08:29:40|8376.15|8376.15|8375.88|8375.88|8376.15|8376.15|8375.88|8375.88|0
1612513790000|2021-02-05 08:29:50|8375.96|8375.96|8375.1|8375.1|8375.96|8375.96|8375.1|8375.1|0
1612513800000|2021-02-05 08:30:00|8375.57|8375.57|8372.01|8372.01|8375.57|8375.57|8372.01|8372.01|0
1612513810000|2021-02-05 08:30:10|8371.92|8371.92|8371.92|8371.92|8371.92|8371.92|8371.83|8371.83|0
1612513820000|2021-02-05 08:30:20|8371.81|8371.81|8372.44|8372.44|8372.44|8372.44|8371.81|8371.81|0
1612513830000|2021-02-05 08:30:30|8372.28|8372.28|8373.91|8373.91|8374.53|8374.53|8372.28|8372.28|0
1612513840000|2021-02-05 08:30:40|8374.53|8374.53|8376.25|8376.25|8376.25|8376.25|8374.37|8374.37|0
1612513850000|2021-02-05 08:30:50|8375.5|8375.5|8375.68|8375.68|8375.68|8375.68|8375.5|8375.5|0
1612513860000|2021-02-05 08:31:00|8375.83|8375.83|8376.68|8376.68|8376.68|8376.68|8374.91|8374.91|0
1612513870000|2021-02-05 08:31:10|8376.99|8376.99|8382.88|8382.88|8382.88|8382.88|8376.99|8376.99|0
1612513880000|2021-02-05 08:31:20|8383.12|8383.12|8385.41|8385.41|8386.87|8386.87|8383.12|8383.12|0
1612513890000|2021-02-05 08:31:30|8385.47|8385.47|8387.85|8387.85|8387.85|8387.85|8385.47|8385.47|0
1612513900000|2021-02-05 08:31:40|8388.16|8388.16|8392.26|8392.26|8392.26|8392.26|8388.16|8388.16|0
1612513910000|2021-02-05 08:31:50|8391.82|8391.82|8391.36|8391.36|8392.15|8392.15|8391.09|8391.09|0
1612513920000|2021-02-05 08:32:00|8391.47|8391.47|8393.76|8393.76|8393.76|8393.76|8391.47|8391.47|0
1612513930000|2021-02-05 08:32:10|8393.43|8393.43|8394.05|8394.05|8394.05|8394.05|8393.43|8393.43|0
1612513940000|2021-02-05 08:32:20|8394.59|8394.59|8395.21|8395.21|8395.48|8395.48|8394.59|8394.59|0
1612513950000|2021-02-05 08:32:30|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|8395.15|0
1612513960000|2021-02-05 08:32:40|8394.98|8394.98|8394.67|8394.67|8394.98|8394.98|8394.67|8394.67|0
1612513970000|2021-02-05 08:32:50|8393.92|8393.92|8393.38|8393.38|8393.92|8393.92|8393.17|8393.17|0
1612513980000|2021-02-05 08:33:00|8392.43|8392.43|8391.7|8391.7|8392.43|8392.43|8391.57|8391.57|0
1612513990000|2021-02-05 08:33:10|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|8391.81|0
1612514000000|2021-02-05 08:33:20|8391.7|8391.7|8391.62|8391.62|8391.85|8391.85|8391.62|8391.62|0
1612514010000|2021-02-05 08:33:30|8391.47|8391.47|8391.28|8391.28|8391.62|8391.62|8391.28|8391.28|0
1612514020000|2021-02-05 08:33:40|8391.54|8391.54|8396.16|8396.16|8396.19|8396.19|8391.54|8391.54|0
1612514030000|2021-02-05 08:33:50|8396.07|8396.07|8393.97|8393.97|8396.07|8396.07|8393.97|8393.97|0
1612514040000|2021-02-05 08:34:00|8394.1|8394.1|8392.11|8392.11|8394.1|8394.1|8391.87|8391.87|0
1612514050000|2021-02-05 08:34:10|8391.84|8391.84|8390.19|8390.19|8391.84|8391.84|8390.19|8390.19|0
1612514060000|2021-02-05 08:34:20|8389.65|8389.65|8389.6|8389.6|8389.65|8389.65|8389.18|8389.18|0
1612514080000|2021-02-05 08:34:40|8390.03|8390.03|8390.93|8390.93|8390.93|8390.93|8390.03|8390.03|0
1612514090000|2021-02-05 08:34:50|8390.39|8390.39|8389.53|8389.53|8390.71|8390.71|8389.53|8389.53|0
1612514100000|2021-02-05 08:35:00|8389.3|8389.3|8388.85|8388.85|8389.82|8389.82|8388.85|8388.85|0
1612514110000|2021-02-05 08:35:10|8389.6|8389.6|8389.56|8389.56|8389.75|8389.75|8389.23|8389.23|0
1612514120000|2021-02-05 08:35:20|8389.88|8389.88|8391.83|8391.83|8391.83|8391.83|8389.72|8389.72|0
1612514130000|2021-02-05 08:35:30|8392.22|8392.22|8392.18|8392.18|8392.38|8392.38|8392.18|8392.18|0
1612514140000|2021-02-05 08:35:40|8392.42|8392.42|8393|8393|8393.05|8393.05|8392.42|8392.42|0
1612514150000|2021-02-05 08:35:50|8393.33|8393.33|8397.23|8397.23|8397.23|8397.23|8393.33|8393.33|0
1612514160000|2021-02-05 08:36:00|8397.7|8397.7|8399.35|8399.35|8399.46|8399.46|8397.7|8397.7|0
1612514170000|2021-02-05 08:36:10|8399.15|8399.15|8399.05|8399.05|8399.15|8399.15|8398.78|8398.78|0
1612514180000|2021-02-05 08:36:20|8398.94|8398.94|8397.37|8397.37|8399.62|8399.62|8397.37|8397.37|0
1612514190000|2021-02-05 08:36:30|8397.21|8397.21|8397.38|8397.38|8397.91|8397.91|8396.97|8396.97|0
1612514200000|2021-02-05 08:36:40|8396.87|8396.87|8398.84|8398.84|8398.84|8398.84|8396.72|8396.72|0
1612514210000|2021-02-05 08:36:50|8398.68|8398.68|8397.45|8397.45|8398.78|8398.78|8397.45|8397.45|0
1612514220000|2021-02-05 08:37:00|8397.22|8397.22|8393.5|8393.5|8397.22|8397.22|8393.5|8393.5|0
1612514230000|2021-02-05 08:37:10|8393.35|8393.35|8393.41|8393.41|8394.33|8394.33|8393.35|8393.35|0
1612514240000|2021-02-05 08:37:20|8393.32|8393.32|8392.44|8392.44|8393.32|8393.32|8392.39|8392.39|0
1612514250000|2021-02-05 08:37:30|8392.2|8392.2|8391.6|8391.6|8392.2|8392.2|8391.6|8391.6|0
1612514260000|2021-02-05 08:37:40|8391.33|8391.33|8390.56|8390.56|8391.33|8391.33|8390.56|8390.56|0
1612514270000|2021-02-05 08:37:50|8390.87|8390.87|8390.36|8390.36|8390.87|8390.87|8390.36|8390.36|0
1612514280000|2021-02-05 08:38:00|8390.67|8390.67|8391.97|8391.97|8391.97|8391.97|8390.61|8390.61|0
1612514290000|2021-02-05 08:38:10|8392.06|8392.06|8393.65|8393.65|8393.65|8393.65|8391.89|8391.89|0
1612514300000|2021-02-05 08:38:20|8394.19|8394.19|8394.75|8394.75|8395.06|8395.06|8394.19|8394.19|0
1612514310000|2021-02-05 08:38:30|8394.72|8394.72|8394.68|8394.68|8394.79|8394.79|8394.68|8394.68|0
1612514320000|2021-02-05 08:38:40|8394.67|8394.67|8394.72|8394.72|8394.72|8394.72|8394.67|8394.67|0
1612514330000|2021-02-05 08:38:50|8394.97|8394.97|8395.31|8395.31|8395.31|8395.31|8394.97|8394.97|0
1612514340000|2021-02-05 08:39:00|8394.7|8394.7|8394.11|8394.11|8394.75|8394.75|8393.54|8393.54|0
1612514350000|2021-02-05 08:39:10|8394.04|8394.04|8394.04|8394.04|8394.04|8394.04|8393.73|8393.73|0
1612514360000|2021-02-05 08:39:20|8393.29|8393.29|8393.7|8393.7|8393.7|8393.7|8392.12|8392.12|0
1612514370000|2021-02-05 08:39:30|8393.36|8393.36|8397.61|8397.61|8397.61|8397.61|8393.05|8393.05|0
1612514380000|2021-02-05 08:39:40|8398.29|8398.29|8402.34|8402.34|8402.49|8402.49|8398.29|8398.29|0
1612514390000|2021-02-05 08:39:50|8402.8|8402.8|8403.21|8403.21|8403.21|8403.21|8402.8|8402.8|0
1612514400000|2021-02-05 08:40:00|8403.52|8403.52|8404.37|8404.37|8404.37|8404.37|8403.52|8403.52|0
1612514410000|2021-02-05 08:40:10|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|0
1612514420000|2021-02-05 08:40:20|8404.54|8404.54|8404.38|8404.38|8404.54|8404.54|8404.38|8404.38|0
1612514430000|2021-02-05 08:40:30|8404.25|8404.25|8402.37|8402.37|8404.97|8404.97|8402.05|8402.05|0
1612514440000|2021-02-05 08:40:40|8402.52|8402.52|8402.77|8402.77|8402.79|8402.79|8402.02|8402.02|0
1612514450000|2021-02-05 08:40:50|8402.46|8402.46|8402.61|8402.61|8402.61|8402.61|8402.46|8402.46|0
1612514460000|2021-02-05 08:41:00|8402.67|8402.67|8402.82|8402.82|8403.18|8403.18|8402.67|8402.67|0
1612514470000|2021-02-05 08:41:10|8402.08|8402.08|8401.54|8401.54|8402.35|8402.35|8401.54|8401.54|0
1612514480000|2021-02-05 08:41:20|8401.76|8401.76|8402.19|8402.19|8402.19|8402.19|8401.76|8401.76|0
1612514490000|2021-02-05 08:41:30|8402.34|8402.34|8402.88|8402.88|8402.88|8402.88|8402.34|8402.34|0
1612514500000|2021-02-05 08:41:40|8402.93|8402.93|8398.11|8398.11|8403.19|8403.19|8398.11|8398.11|0
1612514530000|2021-02-05 08:42:10|8398.65|8398.65|8398.34|8398.34|8398.65|8398.65|8398.34|8398.34|0
1612514540000|2021-02-05 08:42:20|8398.5|8398.5|8398.2|8398.2|8398.5|8398.5|8397.89|8397.89|0
1612514550000|2021-02-05 08:42:30|8398.4|8398.4|8397.35|8397.35|8398.4|8398.4|8397.35|8397.35|0
1612514560000|2021-02-05 08:42:40|8396.73|8396.73|8395.88|8395.88|8396.73|8396.73|8395.86|8395.86|0
1612514570000|2021-02-05 08:42:50|8394.85|8394.85|8392.02|8392.02|8394.85|8394.85|8392.02|8392.02|0
1612514580000|2021-02-05 08:43:00|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|8391.53|0
1612514590000|2021-02-05 08:43:10|8391.37|8391.37|8391.33|8391.33|8391.46|8391.46|8391.3|8391.3|0
1612514600000|2021-02-05 08:43:20|8391.64|8391.64|8393.37|8393.37|8393.53|8393.53|8391.64|8391.64|0
1612514610000|2021-02-05 08:43:30|8393.69|8393.69|8393.53|8393.53|8393.69|8393.69|8393.53|8393.53|0
1612514620000|2021-02-05 08:43:40|8393.36|8393.36|8393.2|8393.2|8393.36|8393.36|8393.2|8393.2|0
1612514630000|2021-02-05 08:43:50|8392.36|8392.36|8391.68|8391.68|8392.36|8392.36|8391.68|8391.68|0
1612514640000|2021-02-05 08:44:00|8391.83|8391.83|8391.84|8391.84|8392|8392|8391.83|8391.83|0
1612514650000|2021-02-05 08:44:10|8392.11|8392.11|8391.84|8391.84|8392.11|8392.11|8391.75|8391.75|0
1612514660000|2021-02-05 08:44:20|8391.54|8391.54|8392.05|8392.05|8392.05|8392.05|8391.54|8391.54|0
1612514670000|2021-02-05 08:44:30|8392.32|8392.32|8393.09|8393.09|8393.25|8393.25|8392.32|8392.32|0
1612514680000|2021-02-05 08:44:40|8393.56|8393.56|8393.57|8393.57|8393.84|8393.84|8393.09|8393.09|0
1612514700000|2021-02-05 08:45:00|8393.89|8393.89|8394.44|8394.44|8394.59|8394.59|8393.89|8393.89|0
1612514710000|2021-02-05 08:45:10|8394.1|8394.1|8393.52|8393.52|8394.1|8394.1|8393.52|8393.52|0
1612514720000|2021-02-05 08:45:20|8392.89|8392.89|8393.23|8393.23|8393.67|8393.67|8392.89|8392.89|0
1612514730000|2021-02-05 08:45:30|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|8393.03|0
1612514740000|2021-02-05 08:45:40|8393.04|8393.04|8394|8394|8394.09|8394.09|8393.04|8393.04|0
1612514750000|2021-02-05 08:45:50|8393.76|8393.76|8392.46|8392.46|8393.76|8393.76|8391.98|8391.98|0
1612514760000|2021-02-05 08:46:00|8392.77|8392.77|8394.92|8394.92|8394.92|8394.92|8392.77|8392.77|0
1612514780000|2021-02-05 08:46:20|8395.03|8395.03|8394.7|8394.7|8395.03|8395.03|8394.55|8394.55|0
1612514790000|2021-02-05 08:46:30|8396.31|8396.31|8398.69|8398.69|8398.69|8398.69|8396.31|8396.31|0
1612514800000|2021-02-05 08:46:40|8398.75|8398.75|8400.27|8400.27|8400.27|8400.27|8398.75|8398.75|0
1612514810000|2021-02-05 08:46:50|8400.21|8400.21|8400.76|8400.76|8400.84|8400.84|8400.21|8400.21|0
1612514820000|2021-02-05 08:47:00|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|8400.6|0
1612514830000|2021-02-05 08:47:10|8400.44|8400.44|8402.75|8402.75|8402.75|8402.75|8400.44|8400.44|0
1612514840000|2021-02-05 08:47:20|8402|8402|8401.91|8401.91|8402|8402|8401.08|8401.08|0
1612514850000|2021-02-05 08:47:30|8401.75|8401.75|8401.71|8401.71|8401.86|8401.86|8401.71|8401.71|0
1612514860000|2021-02-05 08:47:40|8401.86|8401.86|8402.02|8402.02|8402.02|8402.02|8401.86|8401.86|0
1612514870000|2021-02-05 08:47:50|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|8401.27|0
1612514880000|2021-02-05 08:48:00|8401.22|8401.22|8401.09|8401.09|8401.22|8401.22|8400.94|8400.94|0
1612514890000|2021-02-05 08:48:10|8401|8401|8399.05|8399.05|8401|8401|8399.05|8399.05|0
1612514900000|2021-02-05 08:48:20|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|8398.71|0
1612514910000|2021-02-05 08:48:30|8397.21|8397.21|8394.41|8394.41|8397.21|8397.21|8394.41|8394.41|0
1612514920000|2021-02-05 08:48:40|8394.25|8394.25|8393.77|8393.77|8394.25|8394.25|8393.77|8393.77|0
1612514930000|2021-02-05 08:48:50|8393.72|8393.72|8394.47|8394.47|8394.47|8394.47|8393.72|8393.72|0
1612514940000|2021-02-05 08:49:00|8394.64|8394.64|8396.01|8396.01|8396.01|8396.01|8394.64|8394.64|0
1612514950000|2021-02-05 08:49:10|8396.8|8396.8|8396.7|8396.7|8397.45|8397.45|8396.64|8396.64|0
1612514960000|2021-02-05 08:49:20|8397.01|8397.01|8397.37|8397.37|8397.37|8397.37|8397.01|8397.01|0
1612514970000|2021-02-05 08:49:30|8397.43|8397.43|8400.24|8400.24|8400.24|8400.24|8397.43|8397.43|0
1612514980000|2021-02-05 08:49:40|8399.49|8399.49|8399.48|8399.48|8399.49|8399.49|8399.32|8399.32|0
1612514990000|2021-02-05 08:49:50|8399.32|8399.32|8399.54|8399.54|8399.54|8399.54|8399.32|8399.32|0
1612515000000|2021-02-05 08:50:00|8399.31|8399.31|8403.21|8403.21|8403.21|8403.21|8399.31|8399.31|0
1612515010000|2021-02-05 08:50:10|8403.28|8403.28|8403.16|8403.16|8403.62|8403.62|8402.76|8402.76|0
1612515020000|2021-02-05 08:50:20|8403.91|8403.91|8403.41|8403.41|8403.91|8403.91|8403.41|8403.41|0
1612515040000|2021-02-05 08:50:40|8403.3|8403.3|8403.3|8403.3|8403.3|8403.3|8402.55|8402.55|0
1612515050000|2021-02-05 08:50:50|8403.84|8403.84|8404.62|8404.62|8404.68|8404.68|8403.62|8403.62|0
1612515060000|2021-02-05 08:51:00|8404.81|8404.81|8401.86|8401.86|8404.98|8404.98|8400.6|8400.6|0
1612515070000|2021-02-05 08:51:10|8402.24|8402.24|8402.57|8402.57|8402.57|8402.57|8402.24|8402.24|0
1612515080000|2021-02-05 08:51:20|8402.68|8402.68|8403.92|8403.92|8403.92|8403.92|8402.42|8402.42|0
1612515090000|2021-02-05 08:51:30|8404.36|8404.36|8405.3|8405.3|8405.3|8405.3|8404.36|8404.36|0
1612515100000|2021-02-05 08:51:40|8404.64|8404.64|8404.91|8404.91|8404.91|8404.91|8404.31|8404.31|0
1612515110000|2021-02-05 08:51:50|8405.22|8405.22|8405.91|8405.91|8405.91|8405.91|8405.22|8405.22|0
1612515120000|2021-02-05 08:52:00|8405.84|8405.84|8405.02|8405.02|8405.84|8405.84|8405.02|8405.02|0
1612515130000|2021-02-05 08:52:10|8405.77|8405.77|8410.7|8410.7|8410.7|8410.7|8405.77|8405.77|0
1612515140000|2021-02-05 08:52:20|8409.96|8409.96|8409.16|8409.16|8409.96|8409.96|8409.16|8409.16|0
1612515150000|2021-02-05 08:52:30|8408.41|8408.41|8408.36|8408.36|8408.41|8408.41|8408.36|8408.36|0
1612515170000|2021-02-05 08:52:50|8408.28|8408.28|8408.44|8408.44|8408.44|8408.44|8407.45|8407.45|0
1612515180000|2021-02-05 08:53:00|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|8409.93|0
1612515190000|2021-02-05 08:53:10|8409.66|8409.66|8409.11|8409.11|8409.66|8409.66|8409.11|8409.11|0
1612515200000|2021-02-05 08:53:20|8409.28|8409.28|8408.96|8408.96|8409.28|8409.28|8408.96|8408.96|0
1612515210000|2021-02-05 08:53:30|8408.74|8408.74|8408.74|8408.74|8408.74|8408.74|8408.74|8408.74|0
1612515220000|2021-02-05 08:53:40|8408.57|8408.57|8409.32|8409.32|8409.32|8409.32|8407.82|8407.82|0
1612515230000|2021-02-05 08:53:50|8410.07|8410.07|8409.07|8409.07|8410.07|8410.07|8409.07|8409.07|0
1612515240000|2021-02-05 08:54:00|8409.82|8409.82|8409.79|8409.79|8410.45|8410.45|8409.7|8409.7|0
1612515250000|2021-02-05 08:54:10|8410.06|8410.06|8412.21|8412.21|8412.48|8412.48|8410.06|8410.06|0
1612515260000|2021-02-05 08:54:20|8412.36|8412.36|8412.58|8412.58|8412.58|8412.58|8412.21|8412.21|0
1612515270000|2021-02-05 08:54:30|8412.53|8412.53|8412.1|8412.1|8412.53|8412.53|8411.75|8411.75|0
1612515280000|2021-02-05 08:54:40|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|8412.26|0
1612515290000|2021-02-05 08:54:50|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|8412.18|0
1612515300000|2021-02-05 08:55:00|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|8412.69|0
1612515310000|2021-02-05 08:55:10|8413.44|8413.44|8409.49|8409.49|8413.44|8413.44|8409.49|8409.49|0
1612515320000|2021-02-05 08:55:20|8407.99|8407.99|8405.2|8405.2|8407.99|8407.99|8404.46|8404.46|0
1612515330000|2021-02-05 08:55:30|8405.35|8405.35|8405.63|8405.63|8405.63|8405.63|8405.35|8405.35|0
1612515340000|2021-02-05 08:55:40|8405.78|8405.78|8406.36|8406.36|8406.36|8406.36|8405.78|8405.78|0
1612515350000|2021-02-05 08:55:50|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|8406.49|0
1612515360000|2021-02-05 08:56:00|8406.32|8406.32|8402.72|8402.72|8406.47|8406.47|8402.72|8402.72|0
1612515370000|2021-02-05 08:56:10|8402.88|8402.88|8403.04|8403.04|8403.04|8403.04|8402.88|8402.88|0
1612515380000|2021-02-05 08:56:20|8404.53|8404.53|8406.12|8406.12|8406.12|8406.12|8404.53|8404.53|0
1612515390000|2021-02-05 08:56:30|8406.3|8406.3|8406.61|8406.61|8406.61|8406.61|8406.3|8406.3|0
1612515400000|2021-02-05 08:56:40|8406.46|8406.46|8406.51|8406.51|8406.51|8406.51|8406.46|8406.46|0
1612515410000|2021-02-05 08:56:50|8406.2|8406.2|8403.95|8403.95|8406.2|8406.2|8403.95|8403.95|0
1612515420000|2021-02-05 08:57:00|8403.73|8403.73|8403.4|8403.4|8403.73|8403.73|8403.23|8403.23|0
1612515430000|2021-02-05 08:57:10|8403.56|8403.56|8403.64|8403.64|8403.64|8403.64|8403.56|8403.56|0
1612515440000|2021-02-05 08:57:20|8402.89|8402.89|8403.61|8403.61|8403.61|8403.61|8402.68|8402.68|0
1612515450000|2021-02-05 08:57:30|8403.44|8403.44|8403.02|8403.02|8403.44|8403.44|8402.82|8402.82|0
1612515460000|2021-02-05 08:57:40|8403.22|8403.22|8404.07|8404.07|8404.07|8404.07|8403.22|8403.22|0
1612515470000|2021-02-05 08:57:50|8404.54|8404.54|8404.94|8404.94|8404.94|8404.94|8404.54|8404.54|0
1612515480000|2021-02-05 08:58:00|8404.63|8404.63|8404.35|8404.35|8404.63|8404.63|8404.35|8404.35|0
1612515500000|2021-02-05 08:58:20|8404.52|8404.52|8403.94|8403.94|8404.52|8404.52|8403.94|8403.94|0
1612515510000|2021-02-05 08:58:30|8403.78|8403.78|8403.64|8403.64|8403.78|8403.78|8403.64|8403.64|0
1612515520000|2021-02-05 08:58:40|8404.13|8404.13|8402.63|8402.63|8404.13|8404.13|8402.63|8402.63|0
1612515530000|2021-02-05 08:58:50|8402.43|8402.43|8401.75|8401.75|8402.43|8402.43|8401.75|8401.75|0
1612515540000|2021-02-05 08:59:00|8401.55|8401.55|8401.33|8401.33|8401.55|8401.55|8401.33|8401.33|0
1612515550000|2021-02-05 08:59:10|8401.58|8401.58|8401.87|8401.87|8401.87|8401.87|8401.58|8401.58|0
1612515560000|2021-02-05 08:59:20|8401.89|8401.89|8401.67|8401.67|8402.06|8402.06|8401.67|8401.67|0
1612515580000|2021-02-05 08:59:40|8401.82|8401.82|8401.99|8401.99|8401.99|8401.99|8401.82|8401.82|0
1612515590000|2021-02-05 08:59:50|8402.06|8402.06|8401.97|8401.97|8402.13|8402.13|8401.97|8401.97|0
1612515600000|2021-02-05 09:00:00|8403.47|8403.47|8402.72|8402.72|8403.47|8403.47|8402.72|8402.72|0
1612515610000|2021-02-05 09:00:10|8402.56|8402.56|8403.21|8403.21|8403.21|8403.21|8402.56|8402.56|0
1612515620000|2021-02-05 09:00:20|8403.96|8403.96|8403.73|8403.73|8404.02|8404.02|8403.49|8403.49|0
1612515630000|2021-02-05 09:00:30|8403.51|8403.51|8403.61|8403.61|8403.93|8403.93|8403.46|8403.46|0
1612515640000|2021-02-05 09:00:40|8403.52|8403.52|8403.47|8403.47|8403.52|8403.52|8403.47|8403.47|0
1612515650000|2021-02-05 09:00:50|8403.72|8403.72|8403.72|8403.72|8403.72|8403.72|8403.72|8403.72|0
1612515660000|2021-02-05 09:01:00|8403.65|8403.65|8402.41|8402.41|8403.82|8403.82|8402.32|8402.32|0
1612515670000|2021-02-05 09:01:10|8402.57|8402.57|8401.96|8401.96|8402.57|8402.57|8401.96|8401.96|0
1612515680000|2021-02-05 09:01:20|8402.28|8402.28|8400.99|8400.99|8402.39|8402.39|8400.99|8400.99|0
1612515690000|2021-02-05 09:01:30|8401.13|8401.13|8400.71|8400.71|8401.13|8401.13|8400.71|8400.71|0
1612515700000|2021-02-05 09:01:40|8400.87|8400.87|8400.82|8400.82|8400.87|8400.87|8400.82|8400.82|0
1612515710000|2021-02-05 09:01:50|8400.76|8400.76|8401.22|8401.22|8401.22|8401.22|8400.76|8400.76|0
1612515720000|2021-02-05 09:02:00|8401.97|8401.97|8401.15|8401.15|8401.97|8401.97|8401.15|8401.15|0
1612515730000|2021-02-05 09:02:10|8399.65|8399.65|8399.98|8399.98|8399.98|8399.98|8399.65|8399.65|0
1612515740000|2021-02-05 09:02:20|8399.88|8399.88|8399.86|8399.86|8399.88|8399.88|8399.86|8399.86|0
1612515750000|2021-02-05 09:02:30|8400.01|8400.01|8400.17|8400.17|8400.33|8400.33|8398.95|8398.95|0
1612515760000|2021-02-05 09:02:40|8400.28|8400.28|8397.03|8397.03|8400.28|8400.28|8396.49|8396.49|0
1612515770000|2021-02-05 09:02:50|8396.87|8396.87|8397.03|8397.03|8397.03|8397.03|8396.87|8396.87|0
1612515780000|2021-02-05 09:03:00|8396.52|8396.52|8397.49|8397.49|8397.92|8397.92|8396.52|8396.52|0
1612515790000|2021-02-05 09:03:10|8397.65|8397.65|8397.82|8397.82|8397.82|8397.82|8397.65|8397.65|0
1612515800000|2021-02-05 09:03:20|8399.32|8399.32|8399.73|8399.73|8399.73|8399.73|8399.32|8399.32|0
1612515810000|2021-02-05 09:03:30|8399.9|8399.9|8401.13|8401.13|8401.13|8401.13|8399.9|8399.9|0
1612515820000|2021-02-05 09:03:40|8401.34|8401.34|8401.13|8401.13|8401.6|8401.6|8400.98|8400.98|0
1612515830000|2021-02-05 09:03:50|8401.29|8401.29|8401.74|8401.74|8401.74|8401.74|8401.29|8401.29|0
1612515840000|2021-02-05 09:04:00|8401.84|8401.84|8400.82|8400.82|8401.84|8401.84|8400.82|8400.82|0
1612515850000|2021-02-05 09:04:10|8402.32|8402.32|8402.27|8402.27|8402.37|8402.37|8402.22|8402.22|0
1612515860000|2021-02-05 09:04:20|8402.37|8402.37|8402.01|8402.01|8402.37|8402.37|8402.01|8402.01|0
1612515870000|2021-02-05 09:04:30|8401.96|8401.96|8402.23|8402.23|8402.57|8402.57|8401.96|8401.96|0
1612515880000|2021-02-05 09:04:40|8402.29|8402.29|8402.2|8402.2|8402.29|8402.29|8402.2|8402.2|0
1612515890000|2021-02-05 09:04:50|8402.04|8402.04|8402.23|8402.23|8402.28|8402.28|8402.04|8402.04|0
1612515900000|2021-02-05 09:05:00|8402.33|8402.33|8401.92|8401.92|8402.33|8402.33|8401.92|8401.92|0
1612515910000|2021-02-05 09:05:10|8400.42|8400.42|8400.26|8400.26|8400.42|8400.42|8400.26|8400.26|0
1612515920000|2021-02-05 09:05:20|8400.37|8400.37|8400.46|8400.46|8400.58|8400.58|8400.37|8400.37|0
1612515930000|2021-02-05 09:05:30|8400.61|8400.61|8400.83|8400.83|8400.83|8400.83|8400.46|8400.46|0
1612515940000|2021-02-05 09:05:40|8400.67|8400.67|8401.85|8401.85|8401.85|8401.85|8400.35|8400.35|0
1612515950000|2021-02-05 09:05:50|8402.6|8402.6|8400.13|8400.13|8402.6|8402.6|8400.13|8400.13|0
1612515970000|2021-02-05 09:06:10|8400.38|8400.38|8400.13|8400.13|8400.38|8400.38|8400.13|8400.13|0
1612515980000|2021-02-05 09:06:20|8400.37|8400.37|8399.79|8399.79|8400.37|8400.37|8399.79|8399.79|0
1612515990000|2021-02-05 09:06:30|8400.1|8400.1|8400.61|8400.61|8400.61|8400.61|8400.1|8400.1|0
1612516000000|2021-02-05 09:06:40|8400.56|8400.56|8401|8401|8401|8401|8400.56|8400.56|0
1612516010000|2021-02-05 09:06:50|8400.92|8400.92|8400.9|8400.9|8400.92|8400.92|8400.7|8400.7|0
1612516020000|2021-02-05 09:07:00|8401.65|8401.65|8403.24|8403.24|8403.96|8403.96|8401.65|8401.65|0
1612516030000|2021-02-05 09:07:10|8403.41|8403.41|8402.85|8402.85|8403.41|8403.41|8402.85|8402.85|0
1612516040000|2021-02-05 09:07:20|8402.74|8402.74|8402.61|8402.61|8402.74|8402.74|8402.61|8402.61|0
1612516050000|2021-02-05 09:07:30|8402.55|8402.55|8402.5|8402.5|8402.55|8402.55|8402.5|8402.5|0
1612516060000|2021-02-05 09:07:40|8402.73|8402.73|8402.73|8402.73|8402.73|8402.73|8402.42|8402.42|0
1612516070000|2021-02-05 09:07:50|8402.8|8402.8|8402.47|8402.47|8402.8|8402.8|8402.26|8402.26|0
1612516080000|2021-02-05 09:08:00|8399.47|8399.47|8398.62|8398.62|8399.47|8399.47|8398.62|8398.62|0
1612516090000|2021-02-05 09:08:10|8398.69|8398.69|8399.37|8399.37|8399.37|8399.37|8398.69|8398.69|0
1612516100000|2021-02-05 09:08:20|8399.57|8399.57|8399.99|8399.99|8399.99|8399.99|8399.57|8399.57|0
1612516110000|2021-02-05 09:08:30|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|8401.49|0
1612516120000|2021-02-05 09:08:40|8402.46|8402.46|8402.23|8402.23|8402.46|8402.46|8402.23|8402.23|0
1612516130000|2021-02-05 09:08:50|8402.51|8402.51|8402.84|8402.84|8402.84|8402.84|8402.32|8402.32|0
1612516140000|2021-02-05 09:09:00|8402.93|8402.93|8407.2|8407.2|8407.31|8407.31|8402.93|8402.93|0
1612516150000|2021-02-05 09:09:10|8407.14|8407.14|8408.34|8408.34|8408.87|8408.87|8407.09|8407.09|0
1612516160000|2021-02-05 09:09:20|8408.54|8408.54|8407.85|8407.85|8408.54|8408.54|8407.78|8407.78|0
1612516170000|2021-02-05 09:09:30|8408.16|8408.16|8408.79|8408.79|8408.79|8408.79|8408.16|8408.16|0
1612516180000|2021-02-05 09:09:40|8408.64|8408.64|8408.81|8408.81|8408.81|8408.81|8408.47|8408.47|0
1612516190000|2021-02-05 09:09:50|8408.65|8408.65|8408.2|8408.2|8408.65|8408.65|8408.2|8408.2|0
1612516200000|2021-02-05 09:10:00|8408.08|8408.08|8408.57|8408.57|8408.57|8408.57|8407.5|8407.5|0
1612516210000|2021-02-05 09:10:10|8408.26|8408.26|8409.19|8409.19|8409.53|8409.53|8408.26|8408.26|0
1612516230000|2021-02-05 09:10:30|8409.38|8409.38|8406.69|8406.69|8409.38|8409.38|8406.69|8406.69|0
1612516240000|2021-02-05 09:10:40|8405.94|8405.94|8405.74|8405.74|8405.94|8405.94|8405.74|8405.74|0
1612516250000|2021-02-05 09:10:50|8406.01|8406.01|8410.27|8410.27|8410.74|8410.74|8406.01|8406.01|0
1612516260000|2021-02-05 09:11:00|8410.12|8410.12|8409.6|8409.6|8410.17|8410.17|8409.6|8409.6|0
1612516270000|2021-02-05 09:11:10|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|8409.85|0
1612516280000|2021-02-05 09:11:20|8409.53|8409.53|8409.87|8409.87|8409.87|8409.87|8409.53|8409.53|0
1612516290000|2021-02-05 09:11:30|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|8410.08|0
1612516300000|2021-02-05 09:11:40|8410.13|8410.13|8409.06|8409.06|8410.13|8410.13|8409.06|8409.06|0
1612516310000|2021-02-05 09:11:50|8408.72|8408.72|8408.05|8408.05|8408.72|8408.72|8408.05|8408.05|0
1612516320000|2021-02-05 09:12:00|8408.1|8408.1|8408.71|8408.71|8408.88|8408.88|8408.1|8408.1|0
1612516330000|2021-02-05 09:12:10|8409.32|8409.32|8409.99|8409.99|8409.99|8409.99|8409.32|8409.32|0
1612516340000|2021-02-05 09:12:20|8411.22|8411.22|8417.74|8417.74|8418.27|8418.27|8411.22|8411.22|0
1612516350000|2021-02-05 09:12:30|8417.2|8417.2|8417.85|8417.85|8418.17|8418.17|8417.11|8417.11|0
1612516360000|2021-02-05 09:12:40|8418.12|8418.12|8418.01|8418.01|8418.14|8418.14|8417.93|8417.93|0
1612516370000|2021-02-05 09:12:50|8418.17|8418.17|8418.07|8418.07|8418.17|8418.17|8418.07|8418.07|0
1612516380000|2021-02-05 09:13:00|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|8417.75|0
1612516390000|2021-02-05 09:13:10|8417.91|8417.91|8416.28|8416.28|8418.4|8418.4|8416.28|8416.28|0
1612516400000|2021-02-05 09:13:20|8416.89|8416.89|8417.2|8417.2|8417.2|8417.2|8416.89|8416.89|0
1612516410000|2021-02-05 09:13:30|8417.38|8417.38|8417.24|8417.24|8417.38|8417.38|8417.24|8417.24|0
1612516420000|2021-02-05 09:13:40|8417.39|8417.39|8417.09|8417.09|8417.39|8417.39|8417.09|8417.09|0
1612516430000|2021-02-05 09:13:50|8416.81|8416.81|8416.95|8416.95|8416.95|8416.95|8416.2|8416.2|0
1612516440000|2021-02-05 09:14:00|8416.79|8416.79|8416.97|8416.97|8416.97|8416.97|8416.79|8416.79|0
1612516450000|2021-02-05 09:14:10|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|8418.05|0
1612516460000|2021-02-05 09:14:20|8418.22|8418.22|8419.46|8419.46|8419.46|8419.46|8418.22|8418.22|0
1612516470000|2021-02-05 09:14:30|8419.15|8419.15|8419.15|8419.15|8419.15|8419.15|8419.15|8419.15|0
1612516480000|2021-02-05 09:14:40|8419.46|8419.46|8419.84|8419.84|8419.84|8419.84|8419.46|8419.46|0
1612516490000|2021-02-05 09:14:50|8419.68|8419.68|8419.82|8419.82|8419.82|8419.82|8419.29|8419.29|0
1612516510000|2021-02-05 09:15:10|8419.96|8419.96|8418.25|8418.25|8419.96|8419.96|8418.25|8418.25|0
1612516520000|2021-02-05 09:15:20|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|8418.42|0
1612516530000|2021-02-05 09:15:30|8418.59|8418.59|8419.89|8419.89|8419.89|8419.89|8418.59|8418.59|0
1612516540000|2021-02-05 09:15:40|8419.72|8419.72|8421.71|8421.71|8421.71|8421.71|8419.72|8419.72|0
1612516550000|2021-02-05 09:15:50|8421.54|8421.54|8422.3|8422.3|8422.3|8422.3|8421.54|8421.54|0
1612516560000|2021-02-05 09:16:00|8422.53|8422.53|8424.13|8424.13|8424.22|8424.22|8422.47|8422.47|0
1612516570000|2021-02-05 09:16:10|8424.66|8424.66|8424.55|8424.55|8424.66|8424.66|8424.55|8424.55|0
1612516580000|2021-02-05 09:16:20|8424.5|8424.5|8425.1|8425.1|8425.1|8425.1|8424.44|8424.44|0
1612516590000|2021-02-05 09:16:30|8425.04|8425.04|8424.5|8424.5|8425.04|8425.04|8424.5|8424.5|0
1612516600000|2021-02-05 09:16:40|8424.45|8424.45|8423.95|8423.95|8424.45|8424.45|8423.95|8423.95|0
1612516610000|2021-02-05 09:16:50|8424.12|8424.12|8423.3|8423.3|8424.2|8424.2|8423.3|8423.3|0
1612516620000|2021-02-05 09:17:00|8423.13|8423.13|8422.97|8422.97|8423.13|8423.13|8422.97|8422.97|0
1612516630000|2021-02-05 09:17:10|8423.15|8423.15|8422.72|8422.72|8423.46|8423.46|8422.72|8422.72|0
1612516640000|2021-02-05 09:17:20|8422.56|8422.56|8422.83|8422.83|8422.83|8422.83|8422.56|8422.56|0
1612516650000|2021-02-05 09:17:30|8422.67|8422.67|8422.81|8422.81|8422.81|8422.81|8422.67|8422.67|0
1612516660000|2021-02-05 09:17:40|8422.98|8422.98|8423.71|8423.71|8423.71|8423.71|8422.98|8422.98|0
1612516670000|2021-02-05 09:17:50|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|0
1612516680000|2021-02-05 09:18:00|8423.87|8423.87|8423.4|8423.4|8423.87|8423.87|8423.4|8423.4|0
1612516690000|2021-02-05 09:18:10|8423.61|8423.61|8423.95|8423.95|8423.95|8423.95|8423.44|8423.44|0
1612516710000|2021-02-05 09:18:30|8423.76|8423.76|8423.71|8423.71|8424.06|8424.06|8423.71|8423.71|0
1612516730000|2021-02-05 09:18:50|8423.54|8423.54|8421.21|8421.21|8424.05|8424.05|8421.21|8421.21|0
1612516740000|2021-02-05 09:19:00|8421|8421|8420.85|8420.85|8421|8421|8420.57|8420.57|0
1612516750000|2021-02-05 09:19:10|8420.96|8420.96|8421.6|8421.6|8421.6|8421.6|8420.96|8420.96|0
1612516760000|2021-02-05 09:19:20|8421.26|8421.26|8420.75|8420.75|8421.26|8421.26|8420.65|8420.65|0
1612516770000|2021-02-05 09:19:30|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|8420.91|0
1612516780000|2021-02-05 09:19:40|8421.25|8421.25|8422.13|8422.13|8423.16|8423.16|8421.25|8421.25|0
1612516790000|2021-02-05 09:19:50|8422.18|8422.18|8424.29|8424.29|8424.29|8424.29|8422.18|8422.18|0
1612516800000|2021-02-05 09:20:00|8424.21|8424.21|8424.14|8424.14|8424.68|8424.68|8424.14|8424.14|0
1612516810000|2021-02-05 09:20:10|8423.6|8423.6|8423.76|8423.76|8423.87|8423.87|8423.55|8423.55|0
1612516820000|2021-02-05 09:20:20|8423.27|8423.27|8423.52|8423.52|8423.52|8423.52|8422.79|8422.79|0
1612516830000|2021-02-05 09:20:30|8423.82|8423.82|8425.13|8425.13|8425.36|8425.36|8423.82|8423.82|0
1612516840000|2021-02-05 09:20:40|8424.9|8424.9|8424.47|8424.47|8425.39|8425.39|8424.32|8424.32|0
1612516850000|2021-02-05 09:20:50|8424.72|8424.72|8425.84|8425.84|8425.84|8425.84|8424.72|8424.72|0
1612516860000|2021-02-05 09:21:00|8426.02|8426.02|8424.1|8424.1|8426.07|8426.07|8424.1|8424.1|0
1612516870000|2021-02-05 09:21:10|8424.51|8424.51|8424.12|8424.12|8424.8|8424.8|8424.12|8424.12|0
1612516880000|2021-02-05 09:21:20|8423.85|8423.85|8423.38|8423.38|8424.69|8424.69|8423.32|8423.32|0
1612516890000|2021-02-05 09:21:30|8423.27|8423.27|8423.11|8423.11|8423.27|8423.27|8423.11|8423.11|0
1612516900000|2021-02-05 09:21:40|8423.57|8423.57|8423.68|8423.68|8423.68|8423.68|8423.57|8423.57|0
1612516910000|2021-02-05 09:21:50|8422.18|8422.18|8422.14|8422.14|8422.55|8422.55|8421.87|8421.87|0
1612516920000|2021-02-05 09:22:00|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|8422.03|0
1612516930000|2021-02-05 09:22:10|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|8421.97|0
1612516940000|2021-02-05 09:22:20|8421.92|8421.92|8421.98|8421.98|8422.01|8422.01|8421.87|8421.87|0
1612516950000|2021-02-05 09:22:30|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|8422.15|0
1612516960000|2021-02-05 09:22:40|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|8422.09|0
1612516980000|2021-02-05 09:23:00|8421.94|8421.94|8421.37|8421.37|8422.6|8422.6|8420.45|8420.45|0
1612516990000|2021-02-05 09:23:10|8421.53|8421.53|8420.78|8420.78|8421.74|8421.74|8420.61|8420.61|0
1612517000000|2021-02-05 09:23:20|8420.61|8420.61|8420.02|8420.02|8420.61|8420.61|8420.02|8420.02|0
1612517010000|2021-02-05 09:23:30|8419.7|8419.7|8418.94|8418.94|8419.7|8419.7|8418.94|8418.94|0
1612517020000|2021-02-05 09:23:40|8419.28|8419.28|8418.55|8418.55|8419.46|8419.46|8418.55|8418.55|0
1612517030000|2021-02-05 09:23:50|8418.86|8418.86|8419.43|8419.43|8419.43|8419.43|8418.86|8418.86|0
1612517060000|2021-02-05 09:24:20|8418.82|8418.82|8418.82|8418.82|8418.82|8418.82|8418.82|8418.82|0
1612517070000|2021-02-05 09:24:30|8418.99|8418.99|8419.16|8419.16|8419.16|8419.16|8418.99|8418.99|0
1612517080000|2021-02-05 09:24:40|8419.33|8419.33|8419.63|8419.63|8419.63|8419.63|8419.33|8419.33|0
1612517090000|2021-02-05 09:24:50|8419.74|8419.74|8419.1|8419.1|8419.85|8419.85|8418.35|8418.35|0
1612517100000|2021-02-05 09:25:00|8418.76|8418.76|8418.69|8418.69|8418.76|8418.76|8418.69|8418.69|0
1612517110000|2021-02-05 09:25:10|8419|8419|8419|8419|8419|8419|8419|8419|0
1612517120000|2021-02-05 09:25:20|8418.7|8418.7|8418.48|8418.48|8418.7|8418.7|8418.1|8418.1|0
1612517130000|2021-02-05 09:25:30|8418.79|8418.79|8418.66|8418.66|8418.79|8418.79|8418.66|8418.66|0
1612517140000|2021-02-05 09:25:40|8418.6|8418.6|8418.82|8418.82|8418.82|8418.82|8418.56|8418.56|0
1612517150000|2021-02-05 09:25:50|8418.48|8418.48|8418.48|8418.48|8418.48|8418.48|8418.48|8418.48|0
1612517160000|2021-02-05 09:26:00|8418.42|8418.42|8417.62|8417.62|8418.42|8418.42|8417.62|8417.62|0
1612517170000|2021-02-05 09:26:10|8417.56|8417.56|8417.41|8417.41|8417.56|8417.56|8417.41|8417.41|0
1612517180000|2021-02-05 09:26:20|8417.25|8417.25|8417.25|8417.25|8417.25|8417.25|8417.25|8417.25|0
1612517200000|2021-02-05 09:26:40|8417.08|8417.08|8417.04|8417.04|8417.2|8417.2|8416.85|8416.85|0
1612517210000|2021-02-05 09:26:50|8416.58|8416.58|8416.93|8416.93|8416.93|8416.93|8416.58|8416.58|0
1612517220000|2021-02-05 09:27:00|8416.18|8416.18|8415.73|8415.73|8416.93|8416.93|8415.09|8415.09|0
1612517230000|2021-02-05 09:27:10|8415.67|8415.67|8415.51|8415.51|8416.42|8416.42|8415.51|8415.51|0
1612517240000|2021-02-05 09:27:20|8415.68|8415.68|8415.54|8415.54|8415.68|8415.68|8415.31|8415.31|0
1612517250000|2021-02-05 09:27:30|8415.61|8415.61|8415.44|8415.44|8415.61|8415.61|8415.44|8415.44|0
1612517260000|2021-02-05 09:27:40|8415.37|8415.37|8415.15|8415.15|8415.37|8415.37|8415.15|8415.15|0
1612517270000|2021-02-05 09:27:50|8414.91|8414.91|8414.81|8414.81|8414.91|8414.91|8414.81|8414.81|0
1612517280000|2021-02-05 09:28:00|8414.47|8414.47|8414.3|8414.3|8414.47|8414.47|8414.13|8414.13|0
1612517290000|2021-02-05 09:28:10|8413.55|8413.55|8413.32|8413.32|8413.55|8413.55|8413.21|8413.21|0
1612517300000|2021-02-05 09:28:20|8413.16|8413.16|8410.22|8410.22|8413.16|8413.16|8410.22|8410.22|0
1612517310000|2021-02-05 09:28:30|8410.97|8410.97|8409.73|8409.73|8411.02|8411.02|8409.66|8409.66|0
1612517320000|2021-02-05 09:28:40|8409.57|8409.57|8409.07|8409.07|8409.57|8409.57|8408.96|8408.96|0
1612517330000|2021-02-05 09:28:50|8409.01|8409.01|8408.09|8408.09|8409.01|8409.01|8408.02|8408.02|0
1612517340000|2021-02-05 09:29:00|8408|8408|8407.91|8407.91|8408.22|8408.22|8407.91|8407.91|0
1612517350000|2021-02-05 09:29:10|8407.75|8407.75|8406.25|8406.25|8407.75|8407.75|8406.25|8406.25|0
1612517370000|2021-02-05 09:29:30|8406.16|8406.16|8405.59|8405.59|8406.16|8406.16|8405.54|8405.54|0
1612517380000|2021-02-05 09:29:40|8404.86|8404.86|8404.7|8404.7|8404.86|8404.86|8404.7|8404.7|0
1612517390000|2021-02-05 09:29:50|8404.54|8404.54|8403.43|8403.43|8404.54|8404.54|8403.43|8403.43|0
1612517400000|2021-02-05 09:30:00|8403.75|8403.75|8403.43|8403.43|8403.75|8403.75|8402.89|8402.89|0
1612517410000|2021-02-05 09:30:10|8403.37|8403.37|8403.05|8403.05|8403.37|8403.37|8403.05|8403.05|0
1612517420000|2021-02-05 09:30:20|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|8402.98|0
1612517430000|2021-02-05 09:30:30|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|8402.67|0
1612517440000|2021-02-05 09:30:40|8402.51|8402.51|8402.36|8402.36|8402.51|8402.51|8402.36|8402.36|0
1612517450000|2021-02-05 09:30:50|8402.69|8402.69|8403.47|8403.47|8403.47|8403.47|8402.69|8402.69|0
1612517460000|2021-02-05 09:31:00|8404.22|8404.22|8404.28|8404.28|8404.28|8404.28|8404.22|8404.22|0
1612517470000|2021-02-05 09:31:10|8404.6|8404.6|8404.83|8404.83|8404.83|8404.83|8404.6|8404.6|0
1612517480000|2021-02-05 09:31:20|8404.74|8404.74|8404.08|8404.08|8404.74|8404.74|8404.08|8404.08|0
1612517490000|2021-02-05 09:31:30|8404.24|8404.24|8404.26|8404.26|8404.26|8404.26|8403.92|8403.92|0
1612517500000|2021-02-05 09:31:40|8404.43|8404.43|8404.02|8404.02|8404.43|8404.43|8404.02|8404.02|0
1612517520000|2021-02-05 09:32:00|8403.89|8403.89|8403.95|8403.95|8404.02|8404.02|8403.49|8403.49|0
1612517530000|2021-02-05 09:32:10|8403.61|8403.61|8403.84|8403.84|8403.84|8403.84|8403.61|8403.61|0
1612517540000|2021-02-05 09:32:20|8404.15|8404.15|8405.44|8405.44|8405.44|8405.44|8404.15|8404.15|0
1612517550000|2021-02-05 09:32:30|8404.69|8404.69|8406.18|8406.18|8406.18|8406.18|8404.69|8404.69|0
1612517560000|2021-02-05 09:32:40|8406.32|8406.32|8404.82|8404.82|8406.32|8406.32|8404.82|8404.82|0
1612517570000|2021-02-05 09:32:50|8405.44|8405.44|8405.27|8405.27|8405.44|8405.44|8405.27|8405.27|0
1612517580000|2021-02-05 09:33:00|8405.54|8405.54|8407.59|8407.59|8407.83|8407.83|8405.54|8405.54|0
1612517590000|2021-02-05 09:33:10|8407.47|8407.47|8409.81|8409.81|8409.98|8409.98|8407.47|8407.47|0
1612517600000|2021-02-05 09:33:20|8409.65|8409.65|8409.65|8409.65|8410|8410|8409.65|8409.65|0
1612517610000|2021-02-05 09:33:30|8409.82|8409.82|8409.66|8409.66|8409.82|8409.82|8409.66|8409.66|0
1612517620000|2021-02-05 09:33:40|8409.34|8409.34|8408.85|8408.85|8409.34|8409.34|8408.85|8408.85|0
1612517630000|2021-02-05 09:33:50|8408.92|8408.92|8409.08|8409.08|8409.08|8409.08|8408.92|8408.92|0
1612517650000|2021-02-05 09:34:10|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|8408.97|0
1612517660000|2021-02-05 09:34:20|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|8409.03|0
1612517680000|2021-02-05 09:34:40|8408.9|8408.9|8406.71|8406.71|8408.9|8408.9|8406.71|8406.71|0
1612517690000|2021-02-05 09:34:50|8406.17|8406.17|8405.46|8405.46|8406.17|8406.17|8405.46|8405.46|0
1612517700000|2021-02-05 09:35:00|8405.63|8405.63|8405.73|8405.73|8405.73|8405.73|8405.3|8405.3|0
1612517710000|2021-02-05 09:35:10|8405.48|8405.48|8406.65|8406.65|8406.65|8406.65|8405.48|8405.48|0
1612517720000|2021-02-05 09:35:20|8406.76|8406.76|8408.2|8408.2|8408.2|8408.2|8406.76|8406.76|0
1612517730000|2021-02-05 09:35:30|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|8408.36|0
1612517740000|2021-02-05 09:35:40|8408.2|8408.2|8408.15|8408.15|8408.2|8408.2|8408.15|8408.15|0
1612517750000|2021-02-05 09:35:50|8408.37|8408.37|8407.73|8407.73|8408.47|8408.47|8407.73|8407.73|0
1612517760000|2021-02-05 09:36:00|8407.67|8407.67|8408.55|8408.55|8408.55|8408.55|8407.18|8407.18|0
1612517770000|2021-02-05 09:36:10|8408.38|8408.38|8407.07|8407.07|8408.38|8408.38|8407.07|8407.07|0
1612517780000|2021-02-05 09:36:20|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|8406.58|0
1612517790000|2021-02-05 09:36:30|8406.32|8406.32|8404.46|8404.46|8406.32|8406.32|8404.46|8404.46|0
1612517800000|2021-02-05 09:36:40|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|8402.97|0
1612517810000|2021-02-05 09:36:50|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|8402.89|0
1612517820000|2021-02-05 09:37:00|8403.12|8403.12|8402.48|8402.48|8403.23|8403.23|8402.48|8402.48|0
1612517840000|2021-02-05 09:37:20|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|8402.76|0
1612517850000|2021-02-05 09:37:30|8402.38|8402.38|8402.64|8402.64|8402.64|8402.64|8402.32|8402.32|0
1612517860000|2021-02-05 09:37:40|8401.89|8401.89|8400.87|8400.87|8401.89|8401.89|8400.87|8400.87|0
1612517870000|2021-02-05 09:37:50|8401.02|8401.02|8402.56|8402.56|8402.56|8402.56|8400.87|8400.87|0
1612517880000|2021-02-05 09:38:00|8402.32|8402.32|8402.7|8402.7|8402.9|8402.9|8402.32|8402.32|0
1612517890000|2021-02-05 09:38:10|8402.47|8402.47|8401.77|8401.77|8402.47|8402.47|8401.69|8401.69|0
1612517910000|2021-02-05 09:38:30|8401.88|8401.88|8402.05|8402.05|8402.05|8402.05|8401.88|8401.88|0
1612517920000|2021-02-05 09:38:40|8401.52|8401.52|8400.33|8400.33|8401.52|8401.52|8400.33|8400.33|0
1612517930000|2021-02-05 09:38:50|8400.17|8400.17|8400.17|8400.17|8400.29|8400.29|8400.17|8400.17|0
1612517940000|2021-02-05 09:39:00|8400.68|8400.68|8401.31|8401.31|8402.12|8402.12|8400.45|8400.45|0
1612517950000|2021-02-05 09:39:10|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|8401.23|0
1612517960000|2021-02-05 09:39:20|8401.07|8401.07|8401.23|8401.23|8401.23|8401.23|8401.07|8401.07|0
1612517970000|2021-02-05 09:39:30|8401.54|8401.54|8401.76|8401.76|8401.76|8401.76|8401.54|8401.54|0
1612517980000|2021-02-05 09:39:40|8401.6|8401.6|8401.44|8401.44|8401.6|8401.6|8401.44|8401.44|0
1612517990000|2021-02-05 09:39:50|8400.7|8400.7|8402.59|8402.59|8402.99|8402.99|8400.7|8400.7|0
1612518000000|2021-02-05 09:40:00|8402.28|8402.28|8400.27|8400.27|8402.59|8402.59|8400.14|8400.14|0
1612518010000|2021-02-05 09:40:10|8400.03|8400.03|8400.03|8400.03|8400.03|8400.03|8400.03|8400.03|0
1612518020000|2021-02-05 09:40:20|8399.88|8399.88|8399.88|8399.88|8399.88|8399.88|8399.88|8399.88|0
1612518030000|2021-02-05 09:40:30|8399.85|8399.85|8400.26|8400.26|8400.26|8400.26|8399.51|8399.51|0
1612518040000|2021-02-05 09:40:40|8399.68|8399.68|8399.01|8399.01|8399.68|8399.68|8398.93|8398.93|0
1612518050000|2021-02-05 09:40:50|8399.16|8399.16|8397.07|8397.07|8399.16|8399.16|8396.92|8396.92|0
1612518060000|2021-02-05 09:41:00|8397.24|8397.24|8397.31|8397.31|8397.54|8397.54|8397.24|8397.24|0
1612518070000|2021-02-05 09:41:10|8397.14|8397.14|8397.09|8397.09|8397.14|8397.14|8397.09|8397.09|0
1612518080000|2021-02-05 09:41:20|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|8397.18|0
1612518100000|2021-02-05 09:41:40|8397.39|8397.39|8397.3|8397.3|8397.39|8397.39|8397.19|8397.19|0
1612518110000|2021-02-05 09:41:50|8397.23|8397.23|8397.16|8397.16|8397.91|8397.91|8397.16|8397.16|0
1612518120000|2021-02-05 09:42:00|8397.55|8397.55|8398.19|8398.19|8398.35|8398.35|8397.55|8397.55|0
1612518130000|2021-02-05 09:42:10|8398.34|8398.34|8397.91|8397.91|8398.34|8398.34|8397.91|8397.91|0
1612518140000|2021-02-05 09:42:20|8398.07|8398.07|8397.92|8397.92|8398.07|8398.07|8397.92|8397.92|0
1612518150000|2021-02-05 09:42:30|8398.07|8398.07|8398.24|8398.24|8398.24|8398.24|8398.07|8398.07|0
1612518160000|2021-02-05 09:42:40|8398.41|8398.41|8398.68|8398.68|8398.68|8398.68|8398.41|8398.41|0
1612518170000|2021-02-05 09:42:50|8398.76|8398.76|8398.76|8398.76|8398.91|8398.91|8398.76|8398.76|0
1612518180000|2021-02-05 09:43:00|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|8399.1|0
1612518190000|2021-02-05 09:43:10|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|8399.17|0
1612518200000|2021-02-05 09:43:20|8399.26|8399.26|8399.35|8399.35|8399.35|8399.35|8399.26|8399.26|0
1612518210000|2021-02-05 09:43:30|8398.61|8398.61|8398.61|8398.61|8398.61|8398.61|8398.61|8398.61|0
1612518220000|2021-02-05 09:43:40|8398.85|8398.85|8398.68|8398.68|8398.85|8398.85|8398.68|8398.68|0
1612518230000|2021-02-05 09:43:50|8398.52|8398.52|8398.52|8398.52|8398.52|8398.52|8398.52|8398.52|0
1612518240000|2021-02-05 09:44:00|8397.77|8397.77|8398.65|8398.65|8398.65|8398.65|8397.77|8397.77|0
1612518250000|2021-02-05 09:44:10|8397.9|8397.9|8397.97|8397.97|8398.14|8398.14|8397.9|8397.9|0
1612518260000|2021-02-05 09:44:20|8398.13|8398.13|8398|8398|8398.34|8398.34|8398|8398|0
1612518280000|2021-02-05 09:44:40|8397.25|8397.25|8397.38|8397.38|8397.38|8397.38|8397.25|8397.25|0
1612518290000|2021-02-05 09:44:50|8397.5|8397.5|8397.84|8397.84|8398.01|8398.01|8397.5|8397.5|0
1612518300000|2021-02-05 09:45:00|8397.09|8397.09|8396.59|8396.59|8397.09|8397.09|8396.38|8396.38|0
1612518310000|2021-02-05 09:45:10|8396.47|8396.47|8396.19|8396.19|8396.63|8396.63|8396.11|8396.11|0
1612518320000|2021-02-05 09:45:20|8396.29|8396.29|8396.2|8396.2|8396.29|8396.29|8396.2|8396.2|0
1612518330000|2021-02-05 09:45:30|8396.05|8396.05|8396.21|8396.21|8396.21|8396.21|8396.05|8396.05|0
1612518340000|2021-02-05 09:45:40|8396.33|8396.33|8396.14|8396.14|8396.48|8396.48|8396.14|8396.14|0
1612518350000|2021-02-05 09:45:50|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|8393.89|0
1612518370000|2021-02-05 09:46:10|8393.78|8393.78|8393.62|8393.62|8393.78|8393.78|8393.62|8393.62|0
1612518380000|2021-02-05 09:46:20|8393.77|8393.77|8393.77|8393.77|8393.93|8393.93|8393.77|8393.77|0
1612518390000|2021-02-05 09:46:30|8393.93|8393.93|8394.26|8394.26|8394.26|8394.26|8393.93|8393.93|0
1612518400000|2021-02-05 09:46:40|8394.43|8394.43|8394.41|8394.41|8394.43|8394.43|8394.26|8394.26|0
1612518410000|2021-02-05 09:46:50|8394.24|8394.24|8394.18|8394.18|8394.24|8394.24|8394.18|8394.18|0
1612518420000|2021-02-05 09:47:00|8396.42|8396.42|8395.9|8395.9|8396.42|8396.42|8395.79|8395.79|0
1612518430000|2021-02-05 09:47:10|8396.07|8396.07|8396.69|8396.69|8396.69|8396.69|8396|8396|0
1612518440000|2021-02-05 09:47:20|8396.56|8396.56|8396.69|8396.69|8396.69|8396.69|8396.56|8396.56|0
1612518450000|2021-02-05 09:47:30|8396.63|8396.63|8396.11|8396.11|8396.63|8396.63|8395.67|8395.67|0
1612518460000|2021-02-05 09:47:40|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|8396.42|0
1612518470000|2021-02-05 09:47:50|8396.18|8396.18|8396.08|8396.08|8396.18|8396.18|8396.08|8396.08|0
1612518480000|2021-02-05 09:48:00|8396.14|8396.14|8396.14|8396.14|8396.14|8396.14|8396.14|8396.14|0
1612518490000|2021-02-05 09:48:10|8395.87|8395.87|8394.79|8394.79|8395.87|8395.87|8394.79|8394.79|0
1612518500000|2021-02-05 09:48:20|8394.65|8394.65|8394.93|8394.93|8394.93|8394.93|8394.59|8394.59|0
1612518510000|2021-02-05 09:48:30|8395.09|8395.09|8394.61|8394.61|8395.71|8395.71|8394.61|8394.61|0
1612518520000|2021-02-05 09:48:40|8394.37|8394.37|8393.65|8393.65|8394.37|8394.37|8393.62|8393.62|0
1612518530000|2021-02-05 09:48:50|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|8392.73|0
1612518540000|2021-02-05 09:49:00|8392.46|8392.46|8392.66|8392.66|8392.66|8392.66|8392.46|8392.46|0
1612518550000|2021-02-05 09:49:10|8393|8393|8393.06|8393.06|8393.06|8393.06|8393|8393|0
1612518560000|2021-02-05 09:49:20|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|8392.72|0
1612518570000|2021-02-05 09:49:30|8392.56|8392.56|8393.82|8393.82|8393.82|8393.82|8392.56|8392.56|0
1612518580000|2021-02-05 09:49:40|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|8393.88|0
1612518590000|2021-02-05 09:49:50|8394.05|8394.05|8394.36|8394.36|8394.36|8394.36|8394.05|8394.05|0
1612518600000|2021-02-05 09:50:00|8393.28|8393.28|8393.88|8393.88|8394.36|8394.36|8393.28|8393.28|0
1612518610000|2021-02-05 09:50:10|8393.81|8393.81|8393.76|8393.76|8393.81|8393.81|8393.76|8393.76|0
1612518620000|2021-02-05 09:50:20|8393.83|8393.83|8393.91|8393.91|8393.91|8393.91|8393.64|8393.64|0
1612518630000|2021-02-05 09:50:30|8394.03|8394.03|8393.82|8393.82|8394.03|8394.03|8393.82|8393.82|0
1612518640000|2021-02-05 09:50:40|8393.71|8393.71|8390.26|8390.26|8393.71|8393.71|8390.26|8390.26|0
1612518650000|2021-02-05 09:50:50|8390.33|8390.33|8390.63|8390.63|8390.63|8390.63|8390.33|8390.33|0
1612518660000|2021-02-05 09:51:00|8390.86|8390.86|8391.75|8391.75|8391.75|8391.75|8390.86|8390.86|0
1612518670000|2021-02-05 09:51:10|8391.82|8391.82|8391.72|8391.72|8392|8392|8391.18|8391.18|0
1612518690000|2021-02-05 09:51:30|8391.51|8391.51|8389.1|8389.1|8391.51|8391.51|8389.1|8389.1|0
1612518700000|2021-02-05 09:51:40|8388.93|8388.93|8387.96|8387.96|8389.04|8389.04|8387.96|8387.96|0
1612518710000|2021-02-05 09:51:50|8388.71|8388.71|8387.38|8387.38|8388.71|8388.71|8387.21|8387.21|0
1612518720000|2021-02-05 09:52:00|8387.26|8387.26|8383.2|8383.2|8387.26|8387.26|8383.2|8383.2|0
1612518730000|2021-02-05 09:52:10|8382.88|8382.88|8382.72|8382.72|8382.88|8382.88|8382.72|8382.72|0
1612518740000|2021-02-05 09:52:20|8384.22|8384.22|8386.85|8386.85|8387.44|8387.44|8384.22|8384.22|0
1612518750000|2021-02-05 09:52:30|8387.16|8387.16|8387.81|8387.81|8388.08|8388.08|8387.16|8387.16|0
1612518760000|2021-02-05 09:52:40|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|8388.14|0
1612518770000|2021-02-05 09:52:50|8387.97|8387.97|8388.49|8388.49|8388.78|8388.78|8387.97|8387.97|0
1612518780000|2021-02-05 09:53:00|8388.55|8388.55|8388.77|8388.77|8388.77|8388.77|8388.55|8388.55|0
1612518790000|2021-02-05 09:53:10|8388.55|8388.55|8387.05|8387.05|8388.55|8388.55|8387.05|8387.05|0
1612518800000|2021-02-05 09:53:20|8386.88|8386.88|8385.97|8385.97|8386.88|8386.88|8385.97|8385.97|0
1612518810000|2021-02-05 09:53:30|8385.36|8385.36|8385.2|8385.2|8385.36|8385.36|8385.2|8385.2|0
1612518820000|2021-02-05 09:53:40|8385.13|8385.13|8381.09|8381.09|8385.13|8385.13|8381.09|8381.09|0
1612518830000|2021-02-05 09:53:50|8380.97|8380.97|8380.17|8380.17|8381.02|8381.02|8380.17|8380.17|0
1612518840000|2021-02-05 09:54:00|8380.09|8380.09|8382.39|8382.39|8382.39|8382.39|8379.86|8379.86|0
1612518850000|2021-02-05 09:54:10|8382.52|8382.52|8383.11|8383.11|8383.11|8383.11|8382.52|8382.52|0
1612518860000|2021-02-05 09:54:20|8383.45|8383.45|8384.67|8384.67|8384.84|8384.84|8382.72|8382.72|0
1612518870000|2021-02-05 09:54:30|8384.98|8384.98|8386.07|8386.07|8386.07|8386.07|8384.98|8384.98|0
1612518880000|2021-02-05 09:54:40|8385.73|8385.73|8386.35|8386.35|8386.35|8386.35|8385.73|8385.73|0
1612518890000|2021-02-05 09:54:50|8386.66|8386.66|8387.83|8387.83|8387.83|8387.83|8386.66|8386.66|0
1612518900000|2021-02-05 09:55:00|8387.08|8387.08|8389.4|8389.4|8389.4|8389.4|8387.08|8387.08|0
1612518910000|2021-02-05 09:55:10|8390.15|8390.15|8389.4|8389.4|8390.93|8390.93|8389.4|8389.4|0
1612518920000|2021-02-05 09:55:20|8389.16|8389.16|8388.58|8388.58|8389.16|8389.16|8388.58|8388.58|0
1612518930000|2021-02-05 09:55:30|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|8388.74|0
1612518940000|2021-02-05 09:55:40|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|8388.52|0
1612518950000|2021-02-05 09:55:50|8388.67|8388.67|8388.75|8388.75|8388.89|8388.89|8388.67|8388.67|0
1612518960000|2021-02-05 09:56:00|8387.83|8387.83|8387.52|8387.52|8387.99|8387.99|8387.52|8387.52|0
1612518970000|2021-02-05 09:56:10|8387.49|8387.49|8388.24|8388.24|8388.24|8388.24|8387.49|8387.49|0
1612518980000|2021-02-05 09:56:20|8388.41|8388.41|8386.08|8386.08|8388.41|8388.41|8386.08|8386.08|0
1612518990000|2021-02-05 09:56:30|8385.69|8385.69|8385.28|8385.28|8385.69|8385.69|8385.27|8385.27|0
1612519000000|2021-02-05 09:56:40|8384.19|8384.19|8384.13|8384.13|8384.19|8384.19|8383.88|8383.88|0
1612519010000|2021-02-05 09:56:50|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|8383.88|0
1612519020000|2021-02-05 09:57:00|8384.13|8384.13|8383.81|8383.81|8384.88|8384.88|8383.7|8383.7|0
1612519030000|2021-02-05 09:57:10|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|8383.07|0
1612519040000|2021-02-05 09:57:20|8383.12|8383.12|8382.96|8382.96|8383.12|8383.12|8382.96|8382.96|0
1612519050000|2021-02-05 09:57:30|8383.71|8383.71|8384.39|8384.39|8384.39|8384.39|8383.71|8383.71|0
1612519060000|2021-02-05 09:57:40|8384.87|8384.87|8384.72|8384.72|8385.03|8385.03|8384.72|8384.72|0
1612519080000|2021-02-05 09:58:00|8384.89|8384.89|8384.68|8384.68|8384.89|8384.89|8384.68|8384.68|0
1612519090000|2021-02-05 09:58:10|8384.53|8384.53|8382.69|8382.69|8384.53|8384.53|8382.69|8382.69|0
1612519100000|2021-02-05 09:58:20|8382.52|8382.52|8382.52|8382.52|8382.83|8382.83|8382.36|8382.36|0
1612519110000|2021-02-05 09:58:30|8382.66|8382.66|8382.76|8382.76|8382.76|8382.76|8382.66|8382.66|0
1612519130000|2021-02-05 09:58:50|8382.98|8382.98|8382.9|8382.9|8382.98|8382.98|8382.82|8382.82|0
1612519140000|2021-02-05 09:59:00|8382.95|8382.95|8382.82|8382.82|8383.1|8383.1|8382.75|8382.75|0
1612519150000|2021-02-05 09:59:10|8383.07|8383.07|8383.22|8383.22|8383.22|8383.22|8383.07|8383.07|0
1612519170000|2021-02-05 09:59:30|8383.45|8383.45|8383.11|8383.11|8383.45|8383.45|8383.11|8383.11|0
1612519190000|2021-02-05 09:59:50|8382.98|8382.98|8383.66|8383.66|8383.66|8383.66|8382.91|8382.91|0
1612519210000|2021-02-05 10:00:10|8383.72|8383.72|8383.93|8383.93|8383.93|8383.93|8383.72|8383.72|0
1612519220000|2021-02-05 10:00:20|8383.39|8383.39|8383.63|8383.63|8383.63|8383.63|8383.39|8383.39|0
1612519230000|2021-02-05 10:00:30|8383.8|8383.8|8383.8|8383.8|8383.8|8383.8|8383.8|8383.8|0
1612519240000|2021-02-05 10:00:40|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|8383.6|0
1612519250000|2021-02-05 10:00:50|8383.49|8383.49|8383.23|8383.23|8383.98|8383.98|8383.23|8383.23|0
1612519270000|2021-02-05 10:01:10|8383.09|8383.09|8383.47|8383.47|8383.47|8383.47|8383.08|8383.08|0
1612519280000|2021-02-05 10:01:20|8384.22|8384.22|8384.6|8384.6|8384.6|8384.6|8384|8384|0
1612519300000|2021-02-05 10:01:40|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|0
1612519310000|2021-02-05 10:01:50|8384.88|8384.88|8385.68|8385.68|8385.68|8385.68|8384.88|8384.88|0
1612519330000|2021-02-05 10:02:10|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|8385.88|0
1612519340000|2021-02-05 10:02:20|8385.57|8385.57|8385.77|8385.77|8386.11|8386.11|8385.57|8385.57|0
1612519350000|2021-02-05 10:02:30|8386.11|8386.11|8386.62|8386.62|8386.62|8386.62|8386.11|8386.11|0
1612519360000|2021-02-05 10:02:40|8386.46|8386.46|8386.08|8386.08|8386.46|8386.46|8385.92|8385.92|0
1612519370000|2021-02-05 10:02:50|8385.33|8385.33|8385.11|8385.11|8385.33|8385.33|8385.11|8385.11|0
1612519380000|2021-02-05 10:03:00|8384.99|8384.99|8384.65|8384.65|8384.99|8384.99|8384.65|8384.65|0
1612519390000|2021-02-05 10:03:10|8384.6|8384.6|8384.65|8384.65|8384.65|8384.65|8384.29|8384.29|0
1612519400000|2021-02-05 10:03:20|8384.48|8384.48|8384.77|8384.77|8384.77|8384.77|8384.48|8384.48|0
1612519410000|2021-02-05 10:03:30|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|8384.67|0
1612519420000|2021-02-05 10:03:40|8384.2|8384.2|8384.08|8384.08|8384.2|8384.2|8384.08|8384.08|0
1612519430000|2021-02-05 10:03:50|8384.03|8384.03|8382.53|8382.53|8384.03|8384.03|8382.53|8382.53|0
1612519440000|2021-02-05 10:04:00|8381.78|8381.78|8379.81|8379.81|8381.78|8381.78|8379.81|8379.81|0
1612519450000|2021-02-05 10:04:10|8379.74|8379.74|8379.4|8379.4|8379.74|8379.74|8379.4|8379.4|0
1612519460000|2021-02-05 10:04:20|8379.31|8379.31|8379.14|8379.14|8379.31|8379.31|8379.14|8379.14|0
1612519470000|2021-02-05 10:04:30|8379.11|8379.11|8379.75|8379.75|8379.75|8379.75|8379.11|8379.11|0
1612519480000|2021-02-05 10:04:40|8380.29|8380.29|8380.98|8380.98|8381.04|8381.04|8380.29|8380.29|0
1612519490000|2021-02-05 10:04:50|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|8381.73|0
1612519500000|2021-02-05 10:05:00|8382.06|8382.06|8386.05|8386.05|8386.05|8386.05|8382.06|8382.06|0
1612519510000|2021-02-05 10:05:10|8386.1|8386.1|8388.42|8388.42|8388.42|8388.42|8386.1|8386.1|0
1612519520000|2021-02-05 10:05:20|8388.66|8388.66|8389.01|8389.01|8389.01|8389.01|8388.66|8388.66|0
1612519530000|2021-02-05 10:05:30|8388.84|8388.84|8388.5|8388.5|8388.84|8388.84|8388.5|8388.5|0
1612519540000|2021-02-05 10:05:40|8388.35|8388.35|8387.95|8387.95|8388.44|8388.44|8387.95|8387.95|0
1612519550000|2021-02-05 10:05:50|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|8388.11|0
1612519560000|2021-02-05 10:06:00|8387.19|8387.19|8386.57|8386.57|8387.19|8387.19|8386.57|8386.57|0
1612519570000|2021-02-05 10:06:10|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|8387.19|0
1612519580000|2021-02-05 10:06:20|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|8387.29|0
1612519590000|2021-02-05 10:06:30|8387.4|8387.4|8387.4|8387.4|8387.4|8387.4|8387.4|8387.4|0
1612519600000|2021-02-05 10:06:40|8387.06|8387.06|8387.09|8387.09|8387.09|8387.09|8386.93|8386.93|0
1612519610000|2021-02-05 10:06:50|8387.37|8387.37|8387.2|8387.2|8387.37|8387.37|8387.2|8387.2|0
1612519620000|2021-02-05 10:07:00|8387.35|8387.35|8387.99|8387.99|8387.99|8387.99|8387.35|8387.35|0
1612519630000|2021-02-05 10:07:10|8388.14|8388.14|8388.96|8388.96|8388.96|8388.96|8388.14|8388.14|0
1612519640000|2021-02-05 10:07:20|8389.71|8389.71|8389.71|8389.71|8390.46|8390.46|8389.71|8389.71|0
1612519650000|2021-02-05 10:07:30|8388.98|8388.98|8388.89|8388.89|8389.15|8389.15|8388.83|8388.83|0
1612519660000|2021-02-05 10:07:40|8388.78|8388.78|8388.61|8388.61|8388.78|8388.78|8388.61|8388.61|0
1612519670000|2021-02-05 10:07:50|8389.36|8389.36|8388.61|8388.61|8389.36|8389.36|8388.61|8388.61|0
1612519680000|2021-02-05 10:08:00|8388.55|8388.55|8388.48|8388.48|8388.55|8388.55|8388.48|8388.48|0
1612519690000|2021-02-05 10:08:10|8388.33|8388.33|8388.06|8388.06|8388.37|8388.37|8388.06|8388.06|0
1612519700000|2021-02-05 10:08:20|8387.88|8387.88|8387.62|8387.62|8387.88|8387.88|8387.62|8387.62|0
1612519710000|2021-02-05 10:08:30|8387.45|8387.45|8387.62|8387.62|8387.62|8387.62|8387.45|8387.45|0
1612519720000|2021-02-05 10:08:40|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|8386.12|0
1612519740000|2021-02-05 10:09:00|8386.04|8386.04|8386.07|8386.07|8386.38|8386.38|8386.04|8386.04|0
1612519750000|2021-02-05 10:09:10|8387.57|8387.57|8387.68|8387.68|8387.68|8387.68|8387.57|8387.57|0
1612519760000|2021-02-05 10:09:20|8387.88|8387.88|8387.72|8387.72|8387.88|8387.88|8387.72|8387.72|0
1612519770000|2021-02-05 10:09:30|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|8387.89|0
1612519780000|2021-02-05 10:09:40|8388.05|8388.05|8387.58|8387.58|8388.05|8388.05|8387.52|8387.52|0
1612519790000|2021-02-05 10:09:50|8387.67|8387.67|8387.99|8387.99|8387.99|8387.99|8387.67|8387.67|0
1612519800000|2021-02-05 10:10:00|8386.49|8386.49|8384.88|8384.88|8386.82|8386.82|8384.88|8384.88|0
1612519810000|2021-02-05 10:10:10|8385.01|8385.01|8384.9|8384.9|8385.01|8385.01|8384.85|8384.85|0
1612519820000|2021-02-05 10:10:20|8385.44|8385.44|8385.04|8385.04|8385.44|8385.44|8384.88|8384.88|0
1612519830000|2021-02-05 10:10:30|8384.42|8384.42|8384.17|8384.17|8384.42|8384.42|8384.12|8384.12|0
1612519840000|2021-02-05 10:10:40|8384.37|8384.37|8384.43|8384.43|8384.43|8384.43|8384.32|8384.32|0
1612519860000|2021-02-05 10:11:00|8384.41|8384.41|8383.88|8383.88|8384.41|8384.41|8383.88|8383.88|0
1612519870000|2021-02-05 10:11:10|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|8384.22|0
1612519880000|2021-02-05 10:11:20|8384.31|8384.31|8384.01|8384.01|8384.4|8384.4|8384.01|8384.01|0
1612519890000|2021-02-05 10:11:30|8383.77|8383.77|8384.08|8384.08|8384.08|8384.08|8383.77|8383.77|0
1612519900000|2021-02-05 10:11:40|8384.06|8384.06|8383.32|8383.32|8384.06|8384.06|8383.01|8383.01|0
1612519910000|2021-02-05 10:11:50|8383.4|8383.4|8383.51|8383.51|8383.51|8383.51|8383.4|8383.4|0
1612519920000|2021-02-05 10:12:00|8384.04|8384.04|8384.21|8384.21|8384.21|8384.21|8384.04|8384.04|0
1612519930000|2021-02-05 10:12:10|8383.67|8383.67|8384.01|8384.01|8384.01|8384.01|8383.67|8383.67|0
1612519940000|2021-02-05 10:12:20|8384.76|8384.76|8385.51|8385.51|8385.51|8385.51|8384.76|8384.76|0
1612519950000|2021-02-05 10:12:30|8385.85|8385.85|8389.02|8389.02|8389.07|8389.07|8385.85|8385.85|0
1612519960000|2021-02-05 10:12:40|8389.17|8389.17|8389.82|8389.82|8389.99|8389.99|8389.17|8389.17|0
1612519970000|2021-02-05 10:12:50|8389.07|8389.07|8389.9|8389.9|8390.15|8390.15|8389.07|8389.07|0
1612519980000|2021-02-05 10:13:00|8389.99|8389.99|8390.05|8390.05|8390.16|8390.16|8389.99|8389.99|0
1612519990000|2021-02-05 10:13:10|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|8390.07|0
1612520000000|2021-02-05 10:13:20|8390.16|8390.16|8392.48|8392.48|8392.48|8392.48|8390.16|8390.16|0
1612520010000|2021-02-05 10:13:30|8390.98|8390.98|8390.97|8390.97|8390.98|8390.98|8390.64|8390.64|0
1612520020000|2021-02-05 10:13:40|8390.64|8390.64|8390.74|8390.74|8390.74|8390.74|8390.59|8390.59|0
1612520030000|2021-02-05 10:13:50|8392.89|8392.89|8392.36|8392.36|8392.89|8392.89|8392.36|8392.36|0
1612520040000|2021-02-05 10:14:00|8392.2|8392.2|8390.48|8390.48|8392.29|8392.29|8390.48|8390.48|0
1612520050000|2021-02-05 10:14:10|8390.31|8390.31|8388.45|8388.45|8390.31|8390.31|8388.45|8388.45|0
1612520060000|2021-02-05 10:14:20|8388.91|8388.91|8388.05|8388.05|8389.94|8389.94|8388.05|8388.05|0
1612520070000|2021-02-05 10:14:30|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|8387.78|0
1612520080000|2021-02-05 10:14:40|8387.67|8387.67|8386.11|8386.11|8387.67|8387.67|8386.11|8386.11|0
1612520090000|2021-02-05 10:14:50|8385.37|8385.37|8384.68|8384.68|8385.37|8385.37|8383.87|8383.87|0
1612520100000|2021-02-05 10:15:00|8384.37|8384.37|8385.12|8385.12|8385.12|8385.12|8384.37|8384.37|0
1612520110000|2021-02-05 10:15:10|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|8384.81|0
1612520120000|2021-02-05 10:15:20|8384.94|8384.94|8384.78|8384.78|8384.94|8384.94|8384.78|8384.78|0
1612520130000|2021-02-05 10:15:30|8384.81|8384.81|8381.32|8381.32|8384.81|8384.81|8381.32|8381.32|0
1612520140000|2021-02-05 10:15:40|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|8381.48|0
1612520150000|2021-02-05 10:15:50|8382.23|8382.23|8383.74|8383.74|8383.89|8383.89|8382.23|8382.23|0
1612520160000|2021-02-05 10:16:00|8383.8|8383.8|8383.16|8383.16|8384|8384|8383.16|8383.16|0
1612520170000|2021-02-05 10:16:10|8383.27|8383.27|8383.12|8383.12|8383.27|8383.27|8383.12|8383.12|0
1612520180000|2021-02-05 10:16:20|8382.8|8382.8|8382.91|8382.91|8382.91|8382.91|8382.8|8382.8|0
1612520190000|2021-02-05 10:16:30|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|8383.24|0
1612520200000|2021-02-05 10:16:40|8383.09|8383.09|8384.1|8384.1|8384.1|8384.1|8383.09|8383.09|0
1612520210000|2021-02-05 10:16:50|8383.98|8383.98|8384.21|8384.21|8384.21|8384.21|8383.98|8383.98|0
1612520220000|2021-02-05 10:17:00|8383.47|8383.47|8384.96|8384.96|8384.96|8384.96|8383.47|8383.47|0
1612520230000|2021-02-05 10:17:10|8384.21|8384.21|8381.85|8381.85|8384.48|8384.48|8381.85|8381.85|0
1612520260000|2021-02-05 10:17:40|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|8381.91|0
1612520270000|2021-02-05 10:17:50|8381.96|8381.96|8381.14|8381.14|8381.96|8381.96|8381.14|8381.14|0
1612520280000|2021-02-05 10:18:00|8381.3|8381.3|8382.7|8382.7|8382.7|8382.7|8381.3|8381.3|0
1612520290000|2021-02-05 10:18:10|8382.45|8382.45|8382.3|8382.3|8382.45|8382.45|8382.3|8382.3|0
1612520300000|2021-02-05 10:18:20|8382.48|8382.48|8383.04|8383.04|8383.04|8383.04|8382.42|8382.42|0
1612520320000|2021-02-05 10:18:40|8383.24|8383.24|8382.17|8382.17|8383.24|8383.24|8382.17|8382.17|0
1612520330000|2021-02-05 10:18:50|8381.94|8381.94|8380.83|8380.83|8381.94|8381.94|8380.72|8380.72|0
1612520340000|2021-02-05 10:19:00|8380.72|8380.72|8381.47|8381.47|8381.47|8381.47|8380.72|8380.72|0
1612520350000|2021-02-05 10:19:10|8381.07|8381.07|8381.18|8381.18|8381.93|8381.93|8380.92|8380.92|0
1612520360000|2021-02-05 10:19:20|8381.93|8381.93|8381.45|8381.45|8381.93|8381.93|8381.18|8381.18|0
1612520380000|2021-02-05 10:19:40|8380.7|8380.7|8379.84|8379.84|8380.7|8380.7|8379.84|8379.84|0
1612520390000|2021-02-05 10:19:50|8380.59|8380.59|8380.59|8380.59|8382.84|8382.84|8380.59|8380.59|0
1612520400000|2021-02-05 10:20:00|8379.98|8379.98|8379.88|8379.88|8379.98|8379.98|8379.88|8379.88|0
1612520410000|2021-02-05 10:20:10|8380.08|8380.08|8379.93|8379.93|8380.08|8380.08|8379.93|8379.93|0
1612520420000|2021-02-05 10:20:20|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|8380.09|0
1612520430000|2021-02-05 10:20:30|8380.77|8380.77|8381.52|8381.52|8381.69|8381.69|8380.77|8380.77|0
1612520440000|2021-02-05 10:20:40|8381.82|8381.82|8386.72|8386.72|8386.72|8386.72|8381.82|8381.82|0
1612520450000|2021-02-05 10:20:50|8386.82|8386.82|8387.39|8387.39|8387.39|8387.39|8386.82|8386.82|0
1612520460000|2021-02-05 10:21:00|8387.45|8387.45|8389.96|8389.96|8389.96|8389.96|8387.45|8387.45|0
1612520470000|2021-02-05 10:21:10|8389.85|8389.85|8390.33|8390.33|8390.65|8390.65|8389.85|8389.85|0
1612520480000|2021-02-05 10:21:20|8390.17|8390.17|8388.65|8388.65|8390.17|8390.17|8388.63|8388.63|0
1612520490000|2021-02-05 10:21:30|8388.96|8388.96|8388.88|8388.88|8388.96|8388.96|8388.65|8388.65|0
1612520510000|2021-02-05 10:21:50|8389.05|8389.05|8390.11|8390.11|8390.11|8390.11|8389.05|8389.05|0
1612520520000|2021-02-05 10:22:00|8389.8|8389.8|8391.09|8391.09|8391.09|8391.09|8389.8|8389.8|0
1612520530000|2021-02-05 10:22:10|8391.17|8391.17|8390.86|8390.86|8391.17|8391.17|8390.86|8390.86|0
1612520540000|2021-02-05 10:22:20|8390.78|8390.78|8389.28|8389.28|8390.78|8390.78|8389.28|8389.28|0
1612520560000|2021-02-05 10:22:40|8389.36|8389.36|8388.75|8388.75|8389.36|8389.36|8388.75|8388.75|0
1612520580000|2021-02-05 10:23:00|8388.97|8388.97|8390.71|8390.71|8390.71|8390.71|8388.97|8388.97|0
1612520590000|2021-02-05 10:23:10|8389.96|8389.96|8391.6|8391.6|8391.62|8391.62|8389.96|8389.96|0
1612520600000|2021-02-05 10:23:20|8391.54|8391.54|8392.42|8392.42|8392.42|8392.42|8391.54|8391.54|0
1612520620000|2021-02-05 10:23:40|8393.36|8393.36|8393.05|8393.05|8393.36|8393.36|8393|8393|0
1612520630000|2021-02-05 10:23:50|8393.97|8393.97|8393.81|8393.81|8393.97|8393.97|8393.81|8393.81|0
1612520640000|2021-02-05 10:24:00|8393.75|8393.75|8392.87|8392.87|8393.75|8393.75|8392.87|8392.87|0
1612520650000|2021-02-05 10:24:10|8392.76|8392.76|8392.58|8392.58|8392.76|8392.76|8392.58|8392.58|0
1612520660000|2021-02-05 10:24:20|8392.74|8392.74|8392.94|8392.94|8392.94|8392.94|8392.63|8392.63|0
1612520670000|2021-02-05 10:24:30|8393.47|8393.47|8394.01|8394.01|8394.01|8394.01|8393.47|8393.47|0
1612520680000|2021-02-05 10:24:40|8394.35|8394.35|8394.43|8394.43|8394.43|8394.43|8394.35|8394.35|0
1612520690000|2021-02-05 10:24:50|8394.18|8394.18|8395.4|8395.4|8395.72|8395.72|8394.03|8394.03|0
1612520700000|2021-02-05 10:25:00|8395.25|8395.25|8395.5|8395.5|8395.72|8395.72|8394.9|8394.9|0
1612520710000|2021-02-05 10:25:10|8394.87|8394.87|8395.22|8395.22|8395.22|8395.22|8394.87|8394.87|0
1612520720000|2021-02-05 10:25:20|8395.49|8395.49|8395.8|8395.8|8395.8|8395.8|8395.49|8395.49|0
1612520730000|2021-02-05 10:25:30|8396.14|8396.14|8395.85|8395.85|8396.31|8396.31|8395.85|8395.85|0
1612520740000|2021-02-05 10:25:40|8395.63|8395.63|8395.75|8395.75|8395.75|8395.75|8395.63|8395.63|0
1612520750000|2021-02-05 10:25:50|8395.63|8395.63|8395.95|8395.95|8395.95|8395.95|8395.61|8395.61|0
1612520760000|2021-02-05 10:26:00|8395.84|8395.84|8395.5|8395.5|8396.15|8396.15|8395.46|8395.46|0
1612520770000|2021-02-05 10:26:10|8395.48|8395.48|8395.26|8395.26|8395.48|8395.48|8395.26|8395.26|0
1612520780000|2021-02-05 10:26:20|8395.2|8395.2|8395.35|8395.35|8395.4|8395.4|8395.2|8395.2|0
1612520790000|2021-02-05 10:26:30|8395.24|8395.24|8395.3|8395.3|8395.3|8395.3|8395.08|8395.08|0
1612520800000|2021-02-05 10:26:40|8395.04|8395.04|8394.7|8394.7|8395.04|8395.04|8394.53|8394.53|0
1612520810000|2021-02-05 10:26:50|8394.63|8394.63|8394.52|8394.52|8394.63|8394.63|8394.52|8394.52|0
1612520820000|2021-02-05 10:27:00|8395.13|8395.13|8394.91|8394.91|8395.13|8395.13|8394.91|8394.91|0
1612520840000|2021-02-05 10:27:20|8395.06|8395.06|8395.41|8395.41|8395.86|8395.86|8395.06|8395.06|0
1612520850000|2021-02-05 10:27:30|8395.64|8395.64|8395.32|8395.32|8395.64|8395.64|8395.17|8395.17|0
1612520860000|2021-02-05 10:27:40|8394.58|8394.58|8393.87|8393.87|8394.58|8394.58|8393.87|8393.87|0
1612520870000|2021-02-05 10:27:50|8393.78|8393.78|8393.65|8393.65|8393.78|8393.78|8393.65|8393.65|0
1612520890000|2021-02-05 10:28:10|8393.8|8393.8|8392.87|8392.87|8393.8|8393.8|8392.78|8392.78|0
1612520900000|2021-02-05 10:28:20|8392.92|8392.92|8392.68|8392.68|8393.52|8393.52|8392.5|8392.5|0
1612520910000|2021-02-05 10:28:30|8391.93|8391.93|8391.59|8391.59|8391.93|8391.93|8391.59|8391.59|0
1612520930000|2021-02-05 10:28:50|8391.42|8391.42|8391.48|8391.48|8391.59|8391.59|8391.42|8391.42|0
1612520940000|2021-02-05 10:29:00|8391.63|8391.63|8391.45|8391.45|8391.69|8391.69|8391.45|8391.45|0
1612520950000|2021-02-05 10:29:10|8391.14|8391.14|8391.7|8391.7|8391.89|8391.89|8391.14|8391.14|0
1612520960000|2021-02-05 10:29:20|8391.87|8391.87|8392.95|8392.95|8392.95|8392.95|8391.87|8391.87|0
1612520970000|2021-02-05 10:29:30|8393.04|8393.04|8391.97|8391.97|8393.04|8393.04|8391.97|8391.97|0
1612520980000|2021-02-05 10:29:40|8391.84|8391.84|8392.91|8392.91|8392.91|8392.91|8391.84|8391.84|0
1612521000000|2021-02-05 10:30:00|8393.4|8393.4|8393.4|8393.4|8393.4|8393.4|8393.24|8393.24|0
1612521010000|2021-02-05 10:30:10|8393.51|8393.51|8394.9|8394.9|8395.49|8395.49|8393.51|8393.51|0
1612521020000|2021-02-05 10:30:20|8394.75|8394.75|8395.27|8395.27|8395.27|8395.27|8394.59|8394.59|0
1612521030000|2021-02-05 10:30:30|8395.44|8395.44|8397.67|8397.67|8397.84|8397.84|8395.44|8395.44|0
1612521040000|2021-02-05 10:30:40|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|8397.73|0
1612521050000|2021-02-05 10:30:50|8397.5|8397.5|8397.15|8397.15|8397.5|8397.5|8397.15|8397.15|0
1612521060000|2021-02-05 10:31:00|8397.49|8397.49|8399.24|8399.24|8399.31|8399.31|8397.49|8397.49|0
1612521070000|2021-02-05 10:31:10|8399.09|8399.09|8398.76|8398.76|8399.18|8399.18|8398.61|8398.61|0
1612521080000|2021-02-05 10:31:20|8398.52|8398.52|8398.05|8398.05|8398.52|8398.52|8398.05|8398.05|0
1612521090000|2021-02-05 10:31:30|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|8398.21|0
1612521100000|2021-02-05 10:31:40|8398.72|8398.72|8398.82|8398.82|8398.87|8398.87|8398.72|8398.72|0
1612521110000|2021-02-05 10:31:50|8398.98|8398.98|8399.13|8399.13|8399.13|8399.13|8398.98|8398.98|0
1612521120000|2021-02-05 10:32:00|8399.37|8399.37|8399.52|8399.52|8399.52|8399.52|8399.37|8399.37|0
1612521140000|2021-02-05 10:32:20|8399.62|8399.62|8400.24|8400.24|8400.24|8400.24|8399.62|8399.62|0
1612521150000|2021-02-05 10:32:30|8400.41|8400.41|8400.75|8400.75|8400.75|8400.75|8400.41|8400.41|0
1612521160000|2021-02-05 10:32:40|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|8400.5|0
1612521170000|2021-02-05 10:32:50|8401.25|8401.25|8401.52|8401.52|8401.52|8401.52|8401.25|8401.25|0
1612521180000|2021-02-05 10:33:00|8401.84|8401.84|8404.25|8404.25|8404.25|8404.25|8401.84|8401.84|0
1612521190000|2021-02-05 10:33:10|8404.78|8404.78|8405.37|8405.37|8405.37|8405.37|8404.74|8404.74|0
1612521200000|2021-02-05 10:33:20|8405.44|8405.44|8405.35|8405.35|8405.67|8405.67|8405.12|8405.12|0
1612521210000|2021-02-05 10:33:30|8403.74|8403.74|8403.5|8403.5|8403.74|8403.74|8403.5|8403.5|0
1612521220000|2021-02-05 10:33:40|8403.57|8403.57|8405.23|8405.23|8405.52|8405.52|8403.39|8403.39|0
1612521230000|2021-02-05 10:33:50|8405.16|8405.16|8405.12|8405.12|8405.76|8405.76|8405.12|8405.12|0
1612521240000|2021-02-05 10:34:00|8405.63|8405.63|8406.77|8406.77|8406.91|8406.91|8405.63|8405.63|0
1612521250000|2021-02-05 10:34:10|8406.62|8406.62|8406.77|8406.77|8406.77|8406.77|8406.62|8406.62|0
1612521260000|2021-02-05 10:34:20|8406.93|8406.93|8406.28|8406.28|8407.2|8407.2|8406.28|8406.28|0
1612521270000|2021-02-05 10:34:30|8405.67|8405.67|8406.09|8406.09|8407.16|8407.16|8405.67|8405.67|0
1612521280000|2021-02-05 10:34:40|8405.93|8405.93|8405.23|8405.23|8405.95|8405.95|8405.18|8405.18|0
1612521290000|2021-02-05 10:34:50|8405.5|8405.5|8404.56|8404.56|8405.5|8405.5|8404.42|8404.42|0
1612521300000|2021-02-05 10:35:00|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|8404.71|0
1612521310000|2021-02-05 10:35:10|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|8405.03|0
1612521320000|2021-02-05 10:35:20|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|8405.34|0
1612521330000|2021-02-05 10:35:30|8405.43|8405.43|8405.72|8405.72|8405.72|8405.72|8405.43|8405.43|0
1612521340000|2021-02-05 10:35:40|8405.61|8405.61|8405.63|8405.63|8406.38|8406.38|8405.61|8405.61|0
1612521350000|2021-02-05 10:35:50|8405.95|8405.95|8406.56|8406.56|8406.56|8406.56|8405.79|8405.79|0
1612521360000|2021-02-05 10:36:00|8406.34|8406.34|8406.38|8406.38|8406.79|8406.79|8406.17|8406.17|0
1612521370000|2021-02-05 10:36:10|8406.7|8406.7|8407.31|8407.31|8407.52|8407.52|8406.54|8406.54|0
1612521380000|2021-02-05 10:36:20|8407.26|8407.26|8407.41|8407.41|8407.41|8407.41|8407.1|8407.1|0
1612521390000|2021-02-05 10:36:30|8407.26|8407.26|8408.14|8408.14|8408.14|8408.14|8407.26|8407.26|0
1612521400000|2021-02-05 10:36:40|8408.34|8408.34|8410.64|8410.64|8410.95|8410.95|8408.34|8408.34|0
1612521410000|2021-02-05 10:36:50|8410.78|8410.78|8411.98|8411.98|8411.98|8411.98|8410.78|8410.78|0
1612521420000|2021-02-05 10:37:00|8412.44|8412.44|8412.63|8412.63|8412.63|8412.63|8412.44|8412.44|0
1612521430000|2021-02-05 10:37:10|8413.38|8413.38|8414.18|8414.18|8414.18|8414.18|8413.38|8413.38|0
1612521440000|2021-02-05 10:37:20|8414.02|8414.02|8415.96|8415.96|8416.19|8416.19|8414.02|8414.02|0
1612521450000|2021-02-05 10:37:30|8415.83|8415.83|8417.77|8417.77|8417.94|8417.94|8415.83|8415.83|0
1612521460000|2021-02-05 10:37:40|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|8417.93|0
1612521470000|2021-02-05 10:37:50|8417.99|8417.99|8418.26|8418.26|8418.26|8418.26|8417.99|8417.99|0
1612521480000|2021-02-05 10:38:00|8418.42|8418.42|8418.8|8418.8|8418.8|8418.8|8418.18|8418.18|0
1612521490000|2021-02-05 10:38:10|8419.55|8419.55|8419.9|8419.9|8419.9|8419.9|8419.55|8419.55|0
1612521500000|2021-02-05 10:38:20|8419.67|8419.67|8421.87|8421.87|8422.07|8422.07|8419.67|8419.67|0
1612521510000|2021-02-05 10:38:30|8421.81|8421.81|8421.76|8421.76|8421.81|8421.81|8421.76|8421.76|0
1612521520000|2021-02-05 10:38:40|8421.66|8421.66|8422.89|8422.89|8422.89|8422.89|8421.66|8421.66|0
1612521530000|2021-02-05 10:38:50|8422.96|8422.96|8422.82|8422.82|8423.13|8423.13|8422.66|8422.66|0
1612521540000|2021-02-05 10:39:00|8422.98|8422.98|8423.04|8423.04|8423.04|8423.04|8422.98|8422.98|0
1612521550000|2021-02-05 10:39:10|8423.22|8423.22|8424.53|8424.53|8424.53|8424.53|8423.22|8423.22|0
1612521560000|2021-02-05 10:39:20|8424|8424|8423.06|8423.06|8424.16|8424.16|8423.06|8423.06|0
1612521570000|2021-02-05 10:39:30|8422.84|8422.84|8422.87|8422.87|8422.93|8422.93|8422.7|8422.7|0
1612521580000|2021-02-05 10:39:40|8422.96|8422.96|8423.49|8423.49|8423.49|8423.49|8421.63|8421.63|0
1612521590000|2021-02-05 10:39:50|8423.5|8423.5|8423.41|8423.41|8423.65|8423.65|8423.18|8423.18|0
1612521600000|2021-02-05 10:40:00|8423.54|8423.54|8423.29|8423.29|8423.59|8423.59|8423.29|8423.29|0
1612521610000|2021-02-05 10:40:10|8423.44|8423.44|8421.73|8421.73|8423.44|8423.44|8421.73|8421.73|0
1612521620000|2021-02-05 10:40:20|8421.58|8421.58|8421.58|8421.58|8421.73|8421.73|8421.58|8421.58|0
1612521630000|2021-02-05 10:40:30|8421.37|8421.37|8421.19|8421.19|8421.53|8421.53|8420.92|8420.92|0
1612521640000|2021-02-05 10:40:40|8421.02|8421.02|8418.48|8418.48|8421.13|8421.13|8418.48|8418.48|0
1612521650000|2021-02-05 10:40:50|8418.02|8418.02|8418.23|8418.23|8418.23|8418.23|8418.02|8418.02|0
1612521660000|2021-02-05 10:41:00|8419.3|8419.3|8420.11|8420.11|8420.48|8420.48|8419.3|8419.3|0
1612521670000|2021-02-05 10:41:10|8420.84|8420.84|8421.27|8421.27|8421.27|8421.27|8420.84|8420.84|0
1612521680000|2021-02-05 10:41:20|8421.32|8421.32|8422.18|8422.18|8422.23|8422.23|8421.32|8421.32|0
1612521690000|2021-02-05 10:41:30|8422.49|8422.49|8422.74|8422.74|8423.99|8423.99|8422.49|8422.49|0
1612521710000|2021-02-05 10:41:50|8422.59|8422.59|8422.46|8422.46|8422.59|8422.59|8421.95|8421.95|0
1612521720000|2021-02-05 10:42:00|8422.53|8422.53|8423.49|8423.49|8423.49|8423.49|8422.53|8422.53|0
1612521730000|2021-02-05 10:42:10|8423.8|8423.8|8424.11|8424.11|8424.11|8424.11|8421.96|8421.96|0
1612521740000|2021-02-05 10:42:20|8423.77|8423.77|8423.02|8423.02|8423.77|8423.77|8423.02|8423.02|0
1612521750000|2021-02-05 10:42:30|8423.36|8423.36|8423.68|8423.68|8423.68|8423.68|8423.36|8423.36|0
1612521770000|2021-02-05 10:42:50|8423.92|8423.92|8425.23|8425.23|8425.39|8425.39|8423.92|8423.92|0
1612521780000|2021-02-05 10:43:00|8425.72|8425.72|8425.49|8425.49|8425.8|8425.8|8425.4|8425.4|0
1612521790000|2021-02-05 10:43:10|8425.74|8425.74|8431.06|8431.06|8431.06|8431.06|8425.74|8425.74|0
1612521800000|2021-02-05 10:43:20|8431.22|8431.22|8432.07|8432.07|8432.29|8432.29|8431.22|8431.22|0
1612521810000|2021-02-05 10:43:30|8431.32|8431.32|8431.06|8431.06|8431.32|8431.32|8431.06|8431.06|0
1612521820000|2021-02-05 10:43:40|8429.98|8429.98|8430.72|8430.72|8430.72|8430.72|8429.98|8429.98|0
1612521840000|2021-02-05 10:44:00|8430.66|8430.66|8430.53|8430.53|8430.66|8430.66|8430.53|8430.53|0
1612521850000|2021-02-05 10:44:10|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|8430.58|0
1612521860000|2021-02-05 10:44:20|8430.64|8430.64|8431.58|8431.58|8431.58|8431.58|8430.64|8430.64|0
1612521870000|2021-02-05 10:44:30|8431.76|8431.76|8431.82|8431.82|8431.82|8431.82|8431.58|8431.58|0
1612521880000|2021-02-05 10:44:40|8432.16|8432.16|8434.36|8434.36|8434.36|8434.36|8431.74|8431.74|0
1612521890000|2021-02-05 10:44:50|8434.6|8434.6|8433.76|8433.76|8436.16|8436.16|8433.76|8433.76|0
1612521900000|2021-02-05 10:45:00|8433.59|8433.59|8433.16|8433.16|8433.68|8433.68|8433.16|8433.16|0
1612521910000|2021-02-05 10:45:10|8432.41|8432.41|8431.09|8431.09|8432.41|8432.41|8431.06|8431.06|0
1612521930000|2021-02-05 10:45:30|8430.87|8430.87|8429.73|8429.73|8430.87|8430.87|8429.73|8429.73|0
1612521940000|2021-02-05 10:45:40|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|0
1612521950000|2021-02-05 10:45:50|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|0
1612521960000|2021-02-05 10:46:00|8429.65|8429.65|8430.98|8430.98|8431.1|8431.1|8429.65|8429.65|0
1612521970000|2021-02-05 10:46:10|8430.88|8430.88|8430.64|8430.64|8430.88|8430.88|8430.55|8430.55|0
1612521980000|2021-02-05 10:46:20|8431.1|8431.1|8431.76|8431.76|8432.05|8432.05|8431.1|8431.1|0
1612521990000|2021-02-05 10:46:30|8431.92|8431.92|8431.86|8431.86|8432.24|8432.24|8431.8|8431.8|0
1612522000000|2021-02-05 10:46:40|8432.01|8432.01|8433.4|8433.4|8433.4|8433.4|8432.01|8432.01|0
1612522010000|2021-02-05 10:46:50|8433.48|8433.48|8434.08|8434.08|8434.31|8434.31|8433.41|8433.41|0
1612522020000|2021-02-05 10:47:00|8433.83|8433.83|8433.82|8433.82|8433.83|8433.83|8433.57|8433.57|0
1612522030000|2021-02-05 10:47:10|8433.91|8433.91|8434.15|8434.15|8434.15|8434.15|8433.91|8433.91|0
1612522040000|2021-02-05 10:47:20|8434.21|8434.21|8434.43|8434.43|8434.65|8434.65|8434.18|8434.18|0
1612522050000|2021-02-05 10:47:30|8434.34|8434.34|8434.77|8434.77|8434.84|8434.84|8434.25|8434.25|0
1612522070000|2021-02-05 10:47:50|8434.03|8434.03|8433.97|8433.97|8434.2|8434.2|8433.97|8433.97|0
1612522080000|2021-02-05 10:48:00|8434.04|8434.04|8434.26|8434.26|8434.26|8434.26|8433.92|8433.92|0
1612522090000|2021-02-05 10:48:10|8434.32|8434.32|8434.32|8434.32|8434.47|8434.47|8434.16|8434.16|0
1612522100000|2021-02-05 10:48:20|8434.13|8434.13|8433.98|8433.98|8434.13|8434.13|8433.98|8433.98|0
1612522110000|2021-02-05 10:48:30|8433.82|8433.82|8432|8432|8433.99|8433.99|8432|8432|0
1612522120000|2021-02-05 10:48:40|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|8432.09|0
1612522130000|2021-02-05 10:48:50|8432.41|8432.41|8431.91|8431.91|8432.41|8432.41|8431.91|8431.91|0
1612522140000|2021-02-05 10:49:00|8431.99|8431.99|8431.51|8431.51|8431.99|8431.99|8431.51|8431.51|0
1612522150000|2021-02-05 10:49:10|8431.62|8431.62|8433.34|8433.34|8433.8|8433.8|8431.62|8431.62|0
1612522160000|2021-02-05 10:49:20|8433.51|8433.51|8432.45|8432.45|8433.67|8433.67|8432.05|8432.05|0
1612522170000|2021-02-05 10:49:30|8432.23|8432.23|8432.02|8432.02|8432.23|8432.23|8432.02|8432.02|0
1612522190000|2021-02-05 10:49:50|8432.24|8432.24|8432.61|8432.61|8432.78|8432.78|8432.03|8432.03|0
1612522200000|2021-02-05 10:50:00|8432.56|8432.56|8433.01|8433.01|8433.01|8433.01|8432.38|8432.38|0
1612522210000|2021-02-05 10:50:10|8432.84|8432.84|8431.65|8431.65|8432.89|8432.89|8430.74|8430.74|0
1612522220000|2021-02-05 10:50:20|8431.59|8431.59|8430.84|8430.84|8431.59|8431.59|8430.84|8430.84|0
1612522230000|2021-02-05 10:50:30|8430.5|8430.5|8430.42|8430.42|8430.69|8430.69|8430.42|8430.42|0
1612522240000|2021-02-05 10:50:40|8429.34|8429.34|8429.29|8429.29|8429.34|8429.34|8429.29|8429.29|0
1612522250000|2021-02-05 10:50:50|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|8429.16|0
1612522260000|2021-02-05 10:51:00|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|8427.66|0
1612522270000|2021-02-05 10:51:10|8427.42|8427.42|8426.88|8426.88|8427.42|8427.42|8426.88|8426.88|0
1612522280000|2021-02-05 10:51:20|8427.04|8427.04|8426.43|8426.43|8427.04|8427.04|8426.43|8426.43|0
1612522290000|2021-02-05 10:51:30|8426.29|8426.29|8425.83|8425.83|8426.37|8426.37|8425.83|8425.83|0
1612522300000|2021-02-05 10:51:40|8425.6|8425.6|8424.83|8424.83|8425.6|8425.6|8424.83|8424.83|0
1612522310000|2021-02-05 10:51:50|8425.06|8425.06|8424.63|8424.63|8425.38|8425.38|8424.63|8424.63|0
1612522320000|2021-02-05 10:52:00|8424.47|8424.47|8424.86|8424.86|8424.86|8424.86|8424.47|8424.47|0
1612522340000|2021-02-05 10:52:20|8424.83|8424.83|8425.3|8425.3|8425.3|8425.3|8424.83|8424.83|0
1612522350000|2021-02-05 10:52:30|8425.24|8425.24|8425.4|8425.4|8426.15|8426.15|8425.24|8425.24|0
1612522360000|2021-02-05 10:52:40|8425.26|8425.26|8423.71|8423.71|8425.26|8425.26|8423.71|8423.71|0
1612522370000|2021-02-05 10:52:50|8423.55|8423.55|8422.83|8422.83|8423.63|8423.63|8422.56|8422.56|0
1612522380000|2021-02-05 10:53:00|8422.67|8422.67|8423.62|8423.62|8423.9|8423.9|8422.58|8422.58|0
1612522390000|2021-02-05 10:53:10|8423.53|8423.53|8422.98|8422.98|8423.53|8423.53|8422.66|8422.66|0
1612522400000|2021-02-05 10:53:20|8423.29|8423.29|8423.74|8423.74|8424.05|8424.05|8423.29|8423.29|0
1612522410000|2021-02-05 10:53:30|8423.59|8423.59|8423.43|8423.43|8423.59|8423.59|8423.43|8423.43|0
1612522420000|2021-02-05 10:53:40|8423.34|8423.34|8422.45|8422.45|8423.34|8423.34|8422.45|8422.45|0
1612522430000|2021-02-05 10:53:50|8422.33|8422.33|8421.83|8421.83|8422.33|8422.33|8421.83|8421.83|0
1612522440000|2021-02-05 10:54:00|8422.58|8422.58|8423.29|8423.29|8423.29|8423.29|8422.58|8422.58|0
1612522450000|2021-02-05 10:54:10|8423.34|8423.34|8426.02|8426.02|8426.02|8426.02|8423.24|8423.24|0
1612522460000|2021-02-05 10:54:20|8425.27|8425.27|8424.43|8424.43|8425.27|8425.27|8424.43|8424.43|0
1612522470000|2021-02-05 10:54:30|8424.48|8424.48|8425.02|8425.02|8425.02|8425.02|8424.48|8424.48|0
1612522480000|2021-02-05 10:54:40|8424.48|8424.48|8424.64|8424.64|8424.64|8424.64|8424.48|8424.48|0
1612522490000|2021-02-05 10:54:50|8424.75|8424.75|8423.89|8423.89|8424.8|8424.8|8423.89|8423.89|0
1612522500000|2021-02-05 10:55:00|8423.83|8423.83|8423.92|8423.92|8423.92|8423.92|8423.83|8423.83|0
1612522510000|2021-02-05 10:55:10|8423.98|8423.98|8423.92|8423.92|8424.03|8424.03|8423.92|8423.92|0
1612522520000|2021-02-05 10:55:20|8423.82|8423.82|8423.88|8423.88|8423.93|8423.93|8423.82|8423.82|0
1612522530000|2021-02-05 10:55:30|8423.13|8423.13|8423.57|8423.57|8423.57|8423.57|8423.03|8423.03|0
1612522540000|2021-02-05 10:55:40|8423.43|8423.43|8422.43|8422.43|8423.43|8423.43|8421.89|8421.89|0
1612522550000|2021-02-05 10:55:50|8422.28|8422.28|8420.58|8420.58|8422.28|8422.28|8420.51|8420.51|0
1612522560000|2021-02-05 10:56:00|8420.28|8420.28|8418.42|8418.42|8420.28|8420.28|8418.05|8418.05|0
1612522570000|2021-02-05 10:56:10|8418.43|8418.43|8416.53|8416.53|8418.43|8418.43|8416.53|8416.53|0
1612522580000|2021-02-05 10:56:20|8416.58|8416.58|8416.53|8416.53|8416.58|8416.58|8416.53|8416.53|0
1612522590000|2021-02-05 10:56:30|8416.48|8416.48|8417.23|8417.23|8417.23|8417.23|8416.48|8416.48|0
1612522610000|2021-02-05 10:56:50|8417.32|8417.32|8417.92|8417.92|8417.92|8417.92|8417.19|8417.19|0
1612522630000|2021-02-05 10:57:10|8417.84|8417.84|8417.78|8417.78|8417.92|8417.92|8417.78|8417.78|0
1612522640000|2021-02-05 10:57:20|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|8417.69|0
1612522650000|2021-02-05 10:57:30|8417.86|8417.86|8417.86|8417.86|8417.86|8417.86|8417.86|8417.86|0
1612522660000|2021-02-05 10:57:40|8417.8|8417.8|8417.67|8417.67|8417.8|8417.8|8417.67|8417.67|0
1612522670000|2021-02-05 10:57:50|8417.65|8417.65|8417.59|8417.59|8417.65|8417.65|8417.49|8417.49|0
1612522680000|2021-02-05 10:58:00|8418.34|8418.34|8422.09|8422.09|8422.84|8422.84|8418.34|8418.34|0
1612522690000|2021-02-05 10:58:10|8422.07|8422.07|8420.48|8420.48|8422.15|8422.15|8420.48|8420.48|0
1612522710000|2021-02-05 10:58:30|8420.75|8420.75|8420.75|8420.75|8420.75|8420.75|8420.75|8420.75|0
1612522720000|2021-02-05 10:58:40|8420.84|8420.84|8420.84|8420.84|8420.84|8420.84|8420.84|8420.84|0
1612522730000|2021-02-05 10:58:50|8420.98|8420.98|8420.98|8420.98|8421.01|8421.01|8420.98|8420.98|0
1612522740000|2021-02-05 10:59:00|8421.05|8421.05|8424.1|8424.1|8424.17|8424.17|8421.05|8421.05|0
1612522750000|2021-02-05 10:59:10|8424.4|8424.4|8423.32|8423.32|8424.66|8424.66|8423.32|8423.32|0
1612522760000|2021-02-05 10:59:20|8423.67|8423.67|8423.48|8423.48|8423.74|8423.74|8423.39|8423.39|0
1612522770000|2021-02-05 10:59:30|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|8423.82|0
1612522790000|2021-02-05 10:59:50|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|8423.89|0
1612522800000|2021-02-05 11:00:00|8424.02|8424.02|8424.6|8424.6|8424.66|8424.66|8424.02|8424.02|0
1612522810000|2021-02-05 11:00:10|8424.43|8424.43|8423.81|8423.81|8424.43|8424.43|8423.65|8423.65|0
1612522820000|2021-02-05 11:00:20|8424.01|8424.01|8424.26|8424.26|8424.26|8424.26|8424.01|8424.01|0
1612522830000|2021-02-05 11:00:30|8424.71|8424.71|8429.85|8429.85|8429.85|8429.85|8424.71|8424.71|0
1612522840000|2021-02-05 11:00:40|8429.9|8429.9|8430.13|8430.13|8430.21|8430.21|8429.9|8429.9|0
1612522850000|2021-02-05 11:00:50|8429.38|8429.38|8428.55|8428.55|8429.38|8429.38|8428.55|8428.55|0
1612522860000|2021-02-05 11:01:00|8428.61|8428.61|8427.9|8427.9|8429.04|8429.04|8427.54|8427.54|0
1612522870000|2021-02-05 11:01:10|8427.98|8427.98|8428.15|8428.15|8428.15|8428.15|8427.98|8427.98|0
1612522880000|2021-02-05 11:01:20|8430.83|8430.83|8430.92|8430.92|8430.92|8430.92|8430.83|8430.83|0
1612522890000|2021-02-05 11:01:30|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|8431.14|0
1612522900000|2021-02-05 11:01:40|8431.23|8431.23|8431.76|8431.76|8431.76|8431.76|8431.16|8431.16|0
1612522910000|2021-02-05 11:01:50|8431.83|8431.83|8432.63|8432.63|8432.8|8432.8|8431.83|8431.83|0
1612522920000|2021-02-05 11:02:00|8432.47|8432.47|8432.59|8432.59|8432.69|8432.69|8432.47|8432.47|0
1612522930000|2021-02-05 11:02:10|8432.54|8432.54|8431.89|8431.89|8432.64|8432.64|8431.89|8431.89|0
1612522940000|2021-02-05 11:02:20|8432.2|8432.2|8432.19|8432.19|8432.25|8432.25|8432.19|8432.19|0
1612522950000|2021-02-05 11:02:30|8432.36|8432.36|8432.45|8432.45|8432.45|8432.45|8432.36|8432.36|0
1612522960000|2021-02-05 11:02:40|8432.6|8432.6|8433.5|8433.5|8433.56|8433.56|8432.47|8432.47|0
1612522970000|2021-02-05 11:02:50|8433.59|8433.59|8433.81|8433.81|8433.81|8433.81|8433.59|8433.59|0
1612522980000|2021-02-05 11:03:00|8433.86|8433.86|8434.19|8434.19|8434.19|8434.19|8433.86|8433.86|0
1612522990000|2021-02-05 11:03:10|8434.12|8434.12|8433.06|8433.06|8434.2|8434.2|8433.06|8433.06|0
1612523000000|2021-02-05 11:03:20|8432.65|8432.65|8432.62|8432.62|8432.79|8432.79|8432.62|8432.62|0
1612523010000|2021-02-05 11:03:30|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|8432.59|0
1612523020000|2021-02-05 11:03:40|8432.76|8432.76|8432.71|8432.71|8433|8433|8432.71|8432.71|0
1612523030000|2021-02-05 11:03:50|8431.96|8431.96|8431.78|8431.78|8431.96|8431.96|8431.7|8431.7|0
1612523040000|2021-02-05 11:04:00|8431.76|8431.76|8431.73|8431.73|8431.94|8431.94|8431.6|8431.6|0
1612523050000|2021-02-05 11:04:10|8431.9|8431.9|8433.06|8433.06|8433.06|8433.06|8431.9|8431.9|0
1612523060000|2021-02-05 11:04:20|8432.79|8432.79|8433.01|8433.01|8433.17|8433.17|8432.79|8432.79|0
1612523070000|2021-02-05 11:04:30|8432.86|8432.86|8432.76|8432.76|8433.08|8433.08|8432.61|8432.61|0
1612523090000|2021-02-05 11:04:50|8432.92|8432.92|8432.17|8432.17|8432.92|8432.92|8432.17|8432.17|0
1612523110000|2021-02-05 11:05:10|8432.03|8432.03|8432.04|8432.04|8432.12|8432.12|8431.87|8431.87|0
1612523120000|2021-02-05 11:05:20|8432.2|8432.2|8432.36|8432.36|8432.36|8432.36|8432.2|8432.2|0
1612523130000|2021-02-05 11:05:30|8432.42|8432.42|8431.67|8431.67|8432.42|8432.42|8431.67|8431.67|0
1612523140000|2021-02-05 11:05:40|8431.73|8431.73|8431.45|8431.45|8431.73|8431.73|8431.45|8431.45|0
1612523150000|2021-02-05 11:05:50|8431.34|8431.34|8428.54|8428.54|8431.34|8431.34|8428.37|8428.37|0
1612523160000|2021-02-05 11:06:00|8428.23|8428.23|8428.5|8428.5|8428.5|8428.5|8427.75|8427.75|0
1612523170000|2021-02-05 11:06:10|8427.96|8427.96|8427.73|8427.73|8427.96|8427.96|8427.4|8427.4|0
1612523180000|2021-02-05 11:06:20|8427.9|8427.9|8428.82|8428.82|8428.82|8428.82|8427.9|8427.9|0
1612523190000|2021-02-05 11:06:30|8428.65|8428.65|8428.59|8428.59|8428.79|8428.79|8428.2|8428.2|0
1612523200000|2021-02-05 11:06:40|8428.89|8428.89|8428.98|8428.98|8428.98|8428.98|8428.89|8428.89|0
1612523220000|2021-02-05 11:07:00|8428.83|8428.83|8429.49|8429.49|8429.49|8429.49|8428.83|8428.83|0
1612523230000|2021-02-05 11:07:10|8429.66|8429.66|8429.5|8429.5|8429.82|8429.82|8429.5|8429.5|0
1612523240000|2021-02-05 11:07:20|8429.16|8429.16|8429.04|8429.04|8429.16|8429.16|8429.04|8429.04|0
1612523250000|2021-02-05 11:07:30|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|0
1612523260000|2021-02-05 11:07:40|8429.54|8429.54|8429.49|8429.49|8429.54|8429.54|8429.49|8429.49|0
1612523270000|2021-02-05 11:07:50|8429.15|8429.15|8428.98|8428.98|8429.15|8429.15|8428.98|8428.98|0
1612523280000|2021-02-05 11:08:00|8429.03|8429.03|8429.32|8429.32|8429.36|8429.36|8429.03|8429.03|0
1612523290000|2021-02-05 11:08:10|8429.41|8429.41|8429.64|8429.64|8429.64|8429.64|8429.41|8429.41|0
1612523300000|2021-02-05 11:08:20|8429.57|8429.57|8430.35|8430.35|8431.2|8431.2|8429.57|8429.57|0
1612523310000|2021-02-05 11:08:30|8430.52|8430.52|8430.89|8430.89|8431.03|8431.03|8430.52|8430.52|0
1612523320000|2021-02-05 11:08:40|8431.06|8431.06|8430.95|8430.95|8431.23|8431.23|8430.78|8430.78|0
1612523330000|2021-02-05 11:08:50|8431.02|8431.02|8431.18|8431.18|8431.18|8431.18|8431.02|8431.02|0
1612523340000|2021-02-05 11:09:00|8431.26|8431.26|8431.39|8431.39|8431.46|8431.46|8431.26|8431.26|0
1612523350000|2021-02-05 11:09:10|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|0
1612523360000|2021-02-05 11:09:20|8431.39|8431.39|8431.65|8431.65|8431.65|8431.65|8431.39|8431.39|0
1612523370000|2021-02-05 11:09:30|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|8431.82|0
1612523380000|2021-02-05 11:09:40|8432.57|8432.57|8433.5|8433.5|8433.5|8433.5|8432.57|8432.57|0
1612523390000|2021-02-05 11:09:50|8433.66|8433.66|8434.01|8434.01|8434.16|8434.16|8433.66|8433.66|0
1612523400000|2021-02-05 11:10:00|8434.29|8434.29|8434.86|8434.86|8435.2|8435.2|8434.29|8434.29|0
1612523410000|2021-02-05 11:10:10|8435.03|8435.03|8435.05|8435.05|8435.21|8435.21|8435.03|8435.03|0
1612523420000|2021-02-05 11:10:20|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|8435.02|0
1612523430000|2021-02-05 11:10:30|8435.1|8435.1|8434.75|8434.75|8435.26|8435.26|8434.75|8434.75|0
1612523440000|2021-02-05 11:10:40|8434.97|8434.97|8435.17|8435.17|8435.62|8435.62|8434.97|8434.97|0
1612523450000|2021-02-05 11:10:50|8435|8435|8434.92|8434.92|8435.17|8435.17|8434.92|8434.92|0
1612523460000|2021-02-05 11:11:00|8434.87|8434.87|8434.54|8434.54|8435.26|8435.26|8434.47|8434.47|0
1612523470000|2021-02-05 11:11:10|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|0
1612523480000|2021-02-05 11:11:20|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|8434.86|0
1612523490000|2021-02-05 11:11:30|8435.61|8435.61|8435.46|8435.46|8435.61|8435.61|8435.46|8435.46|0
1612523500000|2021-02-05 11:11:40|8435.59|8435.59|8435.59|8435.59|8435.59|8435.59|8435.59|8435.59|0
1612523510000|2021-02-05 11:11:50|8435.66|8435.66|8435.99|8435.99|8435.99|8435.99|8435.45|8435.45|0
1612523520000|2021-02-05 11:12:00|8435.94|8435.94|8435.4|8435.4|8435.94|8435.94|8435.4|8435.4|0
1612523530000|2021-02-05 11:12:10|8435.06|8435.06|8432.97|8432.97|8435.06|8435.06|8432.51|8432.51|0
1612523540000|2021-02-05 11:12:20|8433.13|8433.13|8432.93|8432.93|8433.2|8433.2|8432.93|8432.93|0
1612523550000|2021-02-05 11:12:30|8433.02|8433.02|8433.15|8433.15|8433.53|8433.53|8433.02|8433.02|0
1612523560000|2021-02-05 11:12:40|8432.98|8432.98|8433.03|8433.03|8433.25|8433.25|8432.98|8432.98|0
1612523570000|2021-02-05 11:12:50|8432.28|8432.28|8432.28|8432.28|8432.28|8432.28|8432.28|8432.28|0
1612523580000|2021-02-05 11:13:00|8432.34|8432.34|8432.39|8432.39|8432.39|8432.39|8432.34|8432.34|0
1612523590000|2021-02-05 11:13:10|8432.48|8432.48|8432.64|8432.64|8432.64|8432.64|8432.48|8432.48|0
1612523600000|2021-02-05 11:13:20|8432.81|8432.81|8432.45|8432.45|8432.82|8432.82|8432.45|8432.45|0
1612523610000|2021-02-05 11:13:30|8432.54|8432.54|8432.67|8432.67|8432.67|8432.67|8432.54|8432.54|0
1612523620000|2021-02-05 11:13:40|8432.54|8432.54|8435.25|8435.25|8435.29|8435.29|8432.54|8432.54|0
1612523630000|2021-02-05 11:13:50|8435.31|8435.31|8434.5|8434.5|8435.31|8435.31|8434.43|8434.43|0
1612523660000|2021-02-05 11:14:20|8433.96|8433.96|8433.42|8433.42|8433.96|8433.96|8433.31|8433.31|0
1612523670000|2021-02-05 11:14:30|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|8433.29|0
1612523690000|2021-02-05 11:14:50|8433.2|8433.2|8432.9|8432.9|8433.2|8433.2|8432.71|8432.71|0
1612523700000|2021-02-05 11:15:00|8432.81|8432.81|8432.58|8432.58|8432.99|8432.99|8432.58|8432.58|0
1612523710000|2021-02-05 11:15:10|8432.51|8432.51|8432.1|8432.1|8432.6|8432.6|8432.1|8432.1|0
1612523720000|2021-02-05 11:15:20|8431.9|8431.9|8431.8|8431.8|8431.9|8431.9|8431.5|8431.5|0
1612523730000|2021-02-05 11:15:30|8431.89|8431.89|8431.84|8431.84|8431.89|8431.89|8431.84|8431.84|0
1612523740000|2021-02-05 11:15:40|8431.93|8431.93|8432.54|8432.54|8432.7|8432.7|8431.93|8431.93|0
1612523760000|2021-02-05 11:16:00|8432.26|8432.26|8432.26|8432.26|8432.36|8432.36|8432.26|8432.26|0
1612523770000|2021-02-05 11:16:10|8432.36|8432.36|8432.43|8432.43|8432.43|8432.43|8432.24|8432.24|0
1612523780000|2021-02-05 11:16:20|8432.57|8432.57|8431.98|8431.98|8432.57|8432.57|8431.98|8431.98|0
1612523790000|2021-02-05 11:16:30|8431.75|8431.75|8430.99|8430.99|8431.8|8431.8|8430.99|8430.99|0
1612523800000|2021-02-05 11:16:40|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|0
1612523810000|2021-02-05 11:16:50|8431.19|8431.19|8431.35|8431.35|8431.35|8431.35|8431.19|8431.19|0
1612523820000|2021-02-05 11:17:00|8431.48|8431.48|8429.95|8429.95|8431.48|8431.48|8429.87|8429.87|0
1612523830000|2021-02-05 11:17:10|8429.82|8429.82|8430.54|8430.54|8430.76|8430.76|8429.82|8429.82|0
1612523840000|2021-02-05 11:17:20|8430.45|8430.45|8431.81|8431.81|8431.93|8431.93|8430.45|8430.45|0
1612523850000|2021-02-05 11:17:30|8431.95|8431.95|8432.23|8432.23|8432.29|8432.29|8431.95|8431.95|0
1612523870000|2021-02-05 11:17:50|8431.69|8431.69|8431.11|8431.11|8431.69|8431.69|8430.64|8430.64|0
1612523880000|2021-02-05 11:18:00|8431.35|8431.35|8431.6|8431.6|8431.6|8431.6|8431.35|8431.35|0
1612523890000|2021-02-05 11:18:10|8431.51|8431.51|8432.57|8432.57|8432.73|8432.73|8431.51|8431.51|0
1612523900000|2021-02-05 11:18:20|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|8432.47|0
1612523910000|2021-02-05 11:18:30|8432.64|8432.64|8432.76|8432.76|8432.76|8432.76|8432.64|8432.64|0
1612523920000|2021-02-05 11:18:40|8432.01|8432.01|8431.47|8431.47|8432.01|8432.01|8431.47|8431.47|0
1612523930000|2021-02-05 11:18:50|8431.61|8431.61|8431.75|8431.75|8431.75|8431.75|8431.53|8431.53|0
1612523940000|2021-02-05 11:19:00|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|8431.62|0
1612523950000|2021-02-05 11:19:10|8431.67|8431.67|8431.11|8431.11|8431.73|8431.73|8431.11|8431.11|0
1612523960000|2021-02-05 11:19:20|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|8430.94|0
1612523970000|2021-02-05 11:19:30|8430.7|8430.7|8430.77|8430.77|8430.77|8430.77|8430.7|8430.7|0
1612523980000|2021-02-05 11:19:40|8430.55|8430.55|8431.43|8431.43|8431.43|8431.43|8430.43|8430.43|0
1612524000000|2021-02-05 11:20:00|8431.26|8431.26|8430.92|8430.92|8431.26|8431.26|8430.92|8430.92|0
1612524010000|2021-02-05 11:20:10|8431.17|8431.17|8429.43|8429.43|8431.17|8431.17|8429.43|8429.43|0
1612524020000|2021-02-05 11:20:20|8429.55|8429.55|8430.31|8430.31|8430.63|8430.63|8429.55|8429.55|0
1612524030000|2021-02-05 11:20:30|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|8430.33|0
1612524040000|2021-02-05 11:20:40|8430.67|8430.67|8430.98|8430.98|8430.98|8430.98|8430.67|8430.67|0
1612524050000|2021-02-05 11:20:50|8431.15|8431.15|8428.17|8428.17|8431.23|8431.23|8428.17|8428.17|0
1612524060000|2021-02-05 11:21:00|8428.23|8428.23|8428.1|8428.1|8428.26|8428.26|8428.1|8428.1|0
1612524070000|2021-02-05 11:21:10|8428.01|8428.01|8427.91|8427.91|8428.01|8428.01|8427.91|8427.91|0
1612524080000|2021-02-05 11:21:20|8427.98|8427.98|8427.98|8427.98|8427.98|8427.98|8427.98|8427.98|0
1612524090000|2021-02-05 11:21:30|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|8428.15|0
1612524100000|2021-02-05 11:21:40|8428.01|8428.01|8428.3|8428.3|8428.3|8428.3|8428.01|8428.01|0
1612524110000|2021-02-05 11:21:50|8428.35|8428.35|8428.79|8428.79|8428.79|8428.79|8428.35|8428.35|0
1612524120000|2021-02-05 11:22:00|8428.73|8428.73|8428.78|8428.78|8428.89|8428.89|8428.62|8428.62|0
1612524130000|2021-02-05 11:22:10|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|8428.44|0
1612524140000|2021-02-05 11:22:20|8428.64|8428.64|8428.77|8428.77|8428.77|8428.77|8428.44|8428.44|0
1612524150000|2021-02-05 11:22:30|8428.97|8428.97|8428.74|8428.74|8428.97|8428.97|8428.74|8428.74|0
1612524160000|2021-02-05 11:22:40|8428.87|8428.87|8428.41|8428.41|8428.87|8428.87|8428.41|8428.41|0
1612524170000|2021-02-05 11:22:50|8428.48|8428.48|8428.46|8428.46|8428.62|8428.62|8428.46|8428.46|0
1612524180000|2021-02-05 11:23:00|8428.61|8428.61|8429.26|8429.26|8429.26|8429.26|8428.61|8428.61|0
1612524190000|2021-02-05 11:23:10|8429.45|8429.45|8429.4|8429.4|8430|8430|8428.5|8428.5|0
1612524200000|2021-02-05 11:23:20|8429.33|8429.33|8429.95|8429.95|8430.08|8430.08|8429.33|8429.33|0
1612524210000|2021-02-05 11:23:30|8429.57|8429.57|8429.4|8429.4|8429.57|8429.57|8429.31|8429.31|0
1612524220000|2021-02-05 11:23:40|8429.09|8429.09|8429.67|8429.67|8429.67|8429.67|8428.85|8428.85|0
1612524230000|2021-02-05 11:23:50|8430|8430|8431.06|8431.06|8431.06|8431.06|8430|8430|0
1612524250000|2021-02-05 11:24:10|8431.37|8431.37|8430.01|8430.01|8431.45|8431.45|8430.01|8430.01|0
1612524260000|2021-02-05 11:24:20|8429.7|8429.7|8430.42|8430.42|8430.6|8430.6|8429.7|8429.7|0
1612524270000|2021-02-05 11:24:30|8430.26|8430.26|8430.53|8430.53|8430.53|8430.53|8430.26|8430.26|0
1612524280000|2021-02-05 11:24:40|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|8430.36|0
1612524290000|2021-02-05 11:24:50|8430.51|8430.51|8428.39|8428.39|8430.51|8430.51|8428.39|8428.39|0
1612524300000|2021-02-05 11:25:00|8428.5|8428.5|8426.86|8426.86|8428.5|8428.5|8426.79|8426.79|0
1612524310000|2021-02-05 11:25:10|8426.95|8426.95|8428.02|8428.02|8428.02|8428.02|8426.95|8426.95|0
1612524320000|2021-02-05 11:25:20|8428.07|8428.07|8428.16|8428.16|8428.16|8428.16|8428.07|8428.07|0
1612524330000|2021-02-05 11:25:30|8427.96|8427.96|8427.69|8427.69|8427.96|8427.96|8427.69|8427.69|0
1612524340000|2021-02-05 11:25:40|8427.52|8427.52|8427.61|8427.61|8427.61|8427.61|8427.52|8427.52|0
1612524350000|2021-02-05 11:25:50|8427.27|8427.27|8427.12|8427.12|8427.27|8427.27|8427.12|8427.12|0
1612524360000|2021-02-05 11:26:00|8426.87|8426.87|8427.32|8427.32|8427.32|8427.32|8426.87|8426.87|0
1612524370000|2021-02-05 11:26:10|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|8427.25|0
1612524380000|2021-02-05 11:26:20|8426.97|8426.97|8426.97|8426.97|8426.97|8426.97|8426.97|8426.97|0
1612524390000|2021-02-05 11:26:30|8426.17|8426.17|8426.37|8426.37|8426.37|8426.37|8426.17|8426.17|0
1612524400000|2021-02-05 11:26:40|8426.49|8426.49|8426.26|8426.26|8426.49|8426.49|8426.26|8426.26|0
1612524410000|2021-02-05 11:26:50|8426.41|8426.41|8426.28|8426.28|8426.41|8426.41|8426.28|8426.28|0
1612524420000|2021-02-05 11:27:00|8426.15|8426.15|8426.45|8426.45|8426.45|8426.45|8426.15|8426.15|0
1612524430000|2021-02-05 11:27:10|8426.27|8426.27|8426.63|8426.63|8426.63|8426.63|8426.27|8426.27|0
1612524450000|2021-02-05 11:27:30|8426.81|8426.81|8426.5|8426.5|8426.81|8426.81|8426.26|8426.26|0
1612524460000|2021-02-05 11:27:40|8426.67|8426.67|8426.2|8426.2|8426.67|8426.67|8426.12|8426.12|0
1612524470000|2021-02-05 11:27:50|8426.25|8426.25|8426.4|8426.4|8426.4|8426.4|8426.25|8426.25|0
1612524480000|2021-02-05 11:28:00|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|0
1612524490000|2021-02-05 11:28:10|8426.33|8426.33|8426.72|8426.72|8426.72|8426.72|8426.33|8426.33|0
1612524500000|2021-02-05 11:28:20|8426.61|8426.61|8427.52|8427.52|8427.52|8427.52|8426.61|8426.61|0
1612524510000|2021-02-05 11:28:30|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|8427.58|0
1612524520000|2021-02-05 11:28:40|8427.63|8427.63|8431.52|8431.52|8431.52|8431.52|8427.63|8427.63|0
1612524530000|2021-02-05 11:28:50|8431.21|8431.21|8432.99|8432.99|8433.07|8433.07|8431.21|8431.21|0
1612524540000|2021-02-05 11:29:00|8433.74|8433.74|8434.58|8434.58|8434.58|8434.58|8433.74|8433.74|0
1612524550000|2021-02-05 11:29:10|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|0
1612524560000|2021-02-05 11:29:20|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|0
1612524570000|2021-02-05 11:29:30|8435.38|8435.38|8435.34|8435.34|8435.38|8435.38|8435.27|8435.27|0
1612524580000|2021-02-05 11:29:40|8435.41|8435.41|8435.62|8435.62|8435.62|8435.62|8434.72|8434.72|0
1612524600000|2021-02-05 11:30:00|8434.63|8434.63|8434.83|8434.83|8434.83|8434.83|8434.46|8434.46|0
1612524610000|2021-02-05 11:30:10|8434.92|8434.92|8436.06|8436.06|8436.06|8436.06|8434.92|8434.92|0
1612524620000|2021-02-05 11:30:20|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|8436.81|0
1612524630000|2021-02-05 11:30:30|8436.87|8436.87|8436.81|8436.81|8436.98|8436.98|8436.81|8436.81|0
1612524640000|2021-02-05 11:30:40|8437.22|8437.22|8436.79|8436.79|8437.22|8437.22|8436.6|8436.6|0
1612524650000|2021-02-05 11:30:50|8436.48|8436.48|8436.58|8436.58|8436.69|8436.69|8435.94|8435.94|0
1612524660000|2021-02-05 11:31:00|8436.79|8436.79|8436.79|8436.79|8436.79|8436.79|8436.79|8436.79|0
1612524670000|2021-02-05 11:31:10|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|8437.03|0
1612524680000|2021-02-05 11:31:20|8436.94|8436.94|8436.32|8436.32|8436.94|8436.94|8436.32|8436.32|0
1612524690000|2021-02-05 11:31:30|8435.97|8435.97|8435.97|8435.97|8435.97|8435.97|8435.66|8435.66|0
1612524700000|2021-02-05 11:31:40|8435.11|8435.11|8433.96|8433.96|8435.11|8435.11|8433.79|8433.79|0
1612524710000|2021-02-05 11:31:50|8434.71|8434.71|8434.28|8434.28|8434.71|8434.71|8434.28|8434.28|0
1612524720000|2021-02-05 11:32:00|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|8434.12|0
1612524730000|2021-02-05 11:32:10|8434.29|8434.29|8433.88|8433.88|8434.4|8434.4|8433.88|8433.88|0
1612524740000|2021-02-05 11:32:20|8434.06|8434.06|8434.23|8434.23|8434.23|8434.23|8434.06|8434.06|0
1612524750000|2021-02-05 11:32:30|8433.98|8433.98|8433.98|8433.98|8433.98|8433.98|8433.98|8433.98|0
1612524760000|2021-02-05 11:32:40|8433.44|8433.44|8433.38|8433.38|8433.61|8433.61|8433.38|8433.38|0
1612524770000|2021-02-05 11:32:50|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|8433.47|0
1612524780000|2021-02-05 11:33:00|8433.5|8433.5|8433.32|8433.32|8433.5|8433.5|8433.32|8433.32|0
1612524790000|2021-02-05 11:33:10|8433.11|8433.11|8432.76|8432.76|8433.11|8433.11|8432.54|8432.54|0
1612524810000|2021-02-05 11:33:30|8432.92|8432.92|8433.22|8433.22|8433.22|8433.22|8432.92|8432.92|0
1612524820000|2021-02-05 11:33:40|8433.39|8433.39|8432.5|8432.5|8433.39|8433.39|8432.5|8432.5|0
1612524830000|2021-02-05 11:33:50|8432.81|8432.81|8432.65|8432.65|8432.81|8432.81|8432.65|8432.65|0
1612524840000|2021-02-05 11:34:00|8432.85|8432.85|8432.74|8432.74|8432.85|8432.85|8432.57|8432.57|0
1612524850000|2021-02-05 11:34:10|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|8432.58|0
1612524860000|2021-02-05 11:34:20|8432.28|8432.28|8431.2|8431.2|8432.28|8432.28|8431.2|8431.2|0
1612524870000|2021-02-05 11:34:30|8431.55|8431.55|8431.81|8431.81|8431.81|8431.81|8431.32|8431.32|0
1612524880000|2021-02-05 11:34:40|8431.86|8431.86|8431.74|8431.74|8431.98|8431.98|8431.63|8431.63|0
1612524890000|2021-02-05 11:34:50|8431.51|8431.51|8431.06|8431.06|8431.51|8431.51|8431.06|8431.06|0
1612524900000|2021-02-05 11:35:00|8430.9|8430.9|8429.81|8429.81|8431.95|8431.95|8429.81|8429.81|0
1612524910000|2021-02-05 11:35:10|8429.58|8429.58|8427.64|8427.64|8429.65|8429.65|8427.64|8427.64|0
1612524920000|2021-02-05 11:35:20|8427.57|8427.57|8427.02|8427.02|8427.57|8427.57|8427.02|8427.02|0
1612524930000|2021-02-05 11:35:30|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|8426.91|0
1612524940000|2021-02-05 11:35:40|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|8425.07|0
1612524950000|2021-02-05 11:35:50|8425.41|8425.41|8426.04|8426.04|8426.48|8426.48|8425.41|8425.41|0
1612524970000|2021-02-05 11:36:10|8425.87|8425.87|8426.17|8426.17|8426.17|8426.17|8425.71|8425.71|0
1612524980000|2021-02-05 11:36:20|8426.29|8426.29|8425.55|8425.55|8426.29|8426.29|8425.39|8425.39|0
1612524990000|2021-02-05 11:36:30|8425.51|8425.51|8425.49|8425.49|8425.67|8425.67|8425.49|8425.49|0
1612525000000|2021-02-05 11:36:40|8425.66|8425.66|8425.77|8425.77|8425.93|8425.93|8425.66|8425.66|0
1612525020000|2021-02-05 11:37:00|8425.93|8425.93|8425.34|8425.34|8425.93|8425.93|8425.34|8425.34|0
1612525030000|2021-02-05 11:37:10|8425.5|8425.5|8425.61|8425.61|8425.76|8425.76|8425.14|8425.14|0
1612525040000|2021-02-05 11:37:20|8425.81|8425.81|8426.71|8426.71|8426.92|8426.92|8425.81|8425.81|0
1612525050000|2021-02-05 11:37:30|8427.02|8427.02|8426.92|8426.92|8427.02|8427.02|8426.86|8426.86|0
1612525060000|2021-02-05 11:37:40|8426.84|8426.84|8425.99|8425.99|8426.84|8426.84|8425.99|8425.99|0
1612525070000|2021-02-05 11:37:50|8426.11|8426.11|8426.32|8426.32|8426.41|8426.41|8426.07|8426.07|0
1612525080000|2021-02-05 11:38:00|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|8425.98|0
1612525090000|2021-02-05 11:38:10|8424.48|8424.48|8424.16|8424.16|8424.63|8424.63|8424|8424|0
1612525100000|2021-02-05 11:38:20|8424.37|8424.37|8424.37|8424.37|8424.43|8424.43|8424.32|8424.32|0
1612525110000|2021-02-05 11:38:30|8424.32|8424.32|8424.58|8424.58|8424.63|8424.63|8424.32|8424.32|0
1612525120000|2021-02-05 11:38:40|8425.19|8425.19|8424.82|8424.82|8425.19|8425.19|8424.82|8424.82|0
1612525130000|2021-02-05 11:38:50|8423.83|8423.83|8423.04|8423.04|8423.83|8423.83|8423.04|8423.04|0
1612525140000|2021-02-05 11:39:00|8423.2|8423.2|8422.91|8422.91|8423.2|8423.2|8422.83|8422.83|0
1612525150000|2021-02-05 11:39:10|8423.25|8423.25|8423.23|8423.23|8423.25|8423.25|8422.96|8422.96|0
1612525160000|2021-02-05 11:39:20|8422.6|8422.6|8422.56|8422.56|8422.85|8422.85|8422.56|8422.56|0
1612525170000|2021-02-05 11:39:30|8422.25|8422.25|8422.18|8422.18|8422.25|8422.25|8421.91|8421.91|0
1612525180000|2021-02-05 11:39:40|8422|8422|8422|8422|8422|8422|8422|8422|0
1612525190000|2021-02-05 11:39:50|8421.83|8421.83|8422|8422|8422|8422|8421.83|8421.83|0
1612525210000|2021-02-05 11:40:10|8421.85|8421.85|8421.48|8421.48|8421.85|8421.85|8421.48|8421.48|0
1612525220000|2021-02-05 11:40:20|8421.43|8421.43|8420.17|8420.17|8421.43|8421.43|8420.17|8420.17|0
1612525230000|2021-02-05 11:40:30|8420.32|8420.32|8420.24|8420.24|8420.32|8420.32|8420.24|8420.24|0
1612525240000|2021-02-05 11:40:40|8420.3|8420.3|8420.24|8420.24|8420.3|8420.3|8420.24|8420.24|0
1612525250000|2021-02-05 11:40:50|8420.42|8420.42|8420.42|8420.42|8420.42|8420.42|8420.42|8420.42|0
1612525260000|2021-02-05 11:41:00|8420.34|8420.34|8420.43|8420.43|8420.43|8420.43|8420.34|8420.34|0
1612525270000|2021-02-05 11:41:10|8420.74|8420.74|8420.91|8420.91|8420.91|8420.91|8420.74|8420.74|0
1612525280000|2021-02-05 11:41:20|8420.83|8420.83|8421|8421|8421|8421|8420.83|8420.83|0
1612525290000|2021-02-05 11:41:30|8420.92|8420.92|8420.75|8420.75|8420.92|8420.92|8420.7|8420.7|0
1612525300000|2021-02-05 11:41:40|8420.84|8420.84|8420.73|8420.73|8421.22|8421.22|8420.73|8420.73|0
1612525310000|2021-02-05 11:41:50|8420.89|8420.89|8420.94|8420.94|8420.94|8420.94|8420.89|8420.89|0
1612525320000|2021-02-05 11:42:00|8420.76|8420.76|8420.85|8420.85|8420.93|8420.93|8420.76|8420.76|0
1612525330000|2021-02-05 11:42:10|8421.02|8421.02|8421.19|8421.19|8421.19|8421.19|8421.02|8421.02|0
1612525340000|2021-02-05 11:42:20|8421.34|8421.34|8421.66|8421.66|8421.66|8421.66|8421.34|8421.34|0
1612525350000|2021-02-05 11:42:30|8421.49|8421.49|8422.09|8422.09|8422.09|8422.09|8421.49|8421.49|0
1612525360000|2021-02-05 11:42:40|8421.9|8421.9|8422.6|8422.6|8422.6|8422.6|8421.51|8421.51|0
1612525370000|2021-02-05 11:42:50|8423.67|8423.67|8423.66|8423.66|8423.67|8423.67|8423.49|8423.49|0
1612525380000|2021-02-05 11:43:00|8423.97|8423.97|8423.89|8423.89|8423.97|8423.97|8423.89|8423.89|0
1612525390000|2021-02-05 11:43:10|8424.06|8424.06|8423.84|8423.84|8424.59|8424.59|8423.84|8423.84|0
1612525400000|2021-02-05 11:43:20|8425.34|8425.34|8424.38|8424.38|8425.96|8425.96|8424.38|8424.38|0
1612525410000|2021-02-05 11:43:30|8424.54|8424.54|8424.75|8424.75|8424.75|8424.75|8424.54|8424.54|0
1612525420000|2021-02-05 11:43:40|8425.82|8425.82|8426.17|8426.17|8426.17|8426.17|8425.77|8425.77|0
1612525430000|2021-02-05 11:43:50|8426.3|8426.3|8427.07|8427.07|8427.07|8427.07|8426.3|8426.3|0
1612525440000|2021-02-05 11:44:00|8427.78|8427.78|8427.51|8427.51|8428.76|8428.76|8426.99|8426.99|0
1612525450000|2021-02-05 11:44:10|8427.15|8427.15|8427.33|8427.33|8427.33|8427.33|8427.15|8427.15|0
1612525470000|2021-02-05 11:44:30|8426.72|8426.72|8426.8|8426.8|8426.8|8426.8|8426.47|8426.47|0
1612525480000|2021-02-05 11:44:40|8426.59|8426.59|8426.25|8426.25|8426.59|8426.59|8426.25|8426.25|0
1612525490000|2021-02-05 11:44:50|8425.95|8425.95|8425.78|8425.78|8425.95|8425.95|8425.78|8425.78|0
1612525500000|2021-02-05 11:45:00|8424.72|8424.72|8424.21|8424.21|8424.72|8424.72|8424.1|8424.1|0
1612525510000|2021-02-05 11:45:10|8422.37|8422.37|8421.99|8421.99|8422.37|8422.37|8421.36|8421.36|0
1612525520000|2021-02-05 11:45:20|8422.02|8422.02|8422.24|8422.24|8422.24|8422.24|8422.02|8422.02|0
1612525530000|2021-02-05 11:45:30|8423.33|8423.33|8423.29|8423.29|8423.33|8423.33|8423.02|8423.02|0
1612525540000|2021-02-05 11:45:40|8423.45|8423.45|8423.66|8423.66|8423.66|8423.66|8423.42|8423.42|0
1612525550000|2021-02-05 11:45:50|8423.9|8423.9|8424.85|8424.85|8424.85|8424.85|8423.9|8423.9|0
1612525560000|2021-02-05 11:46:00|8425.16|8425.16|8425.37|8425.37|8425.37|8425.37|8425.16|8425.16|0
1612525570000|2021-02-05 11:46:10|8425.45|8425.45|8426.57|8426.57|8426.65|8426.65|8425.45|8425.45|0
1612525580000|2021-02-05 11:46:20|8426.49|8426.49|8426.56|8426.56|8426.63|8426.63|8426.4|8426.4|0
1612525590000|2021-02-05 11:46:30|8426.63|8426.63|8427.12|8427.12|8427.12|8427.12|8426.39|8426.39|0
1612525600000|2021-02-05 11:46:40|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|8427.29|0
1612525610000|2021-02-05 11:46:50|8427.38|8427.38|8426.97|8426.97|8427.47|8427.47|8426.97|8426.97|0
1612525620000|2021-02-05 11:47:00|8426.62|8426.62|8427.7|8427.7|8427.7|8427.7|8426.62|8426.62|0
1612525630000|2021-02-05 11:47:10|8427.54|8427.54|8428.16|8428.16|8428.16|8428.16|8427.54|8427.54|0
1612525650000|2021-02-05 11:47:30|8428.34|8428.34|8427.99|8427.99|8428.34|8428.34|8427.04|8427.04|0
1612525660000|2021-02-05 11:47:40|8428.3|8428.3|8429.31|8429.31|8429.31|8429.31|8428.3|8428.3|0
1612525670000|2021-02-05 11:47:50|8429.24|8429.24|8428.64|8428.64|8429.24|8429.24|8428.64|8428.64|0
1612525680000|2021-02-05 11:48:00|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|8429.72|0
1612525690000|2021-02-05 11:48:10|8429.62|8429.62|8429.09|8429.09|8429.62|8429.62|8429.09|8429.09|0
1612525710000|2021-02-05 11:48:30|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|8429.02|0
1612525720000|2021-02-05 11:48:40|8429.77|8429.77|8429.88|8429.88|8429.88|8429.88|8429.77|8429.77|0
1612525730000|2021-02-05 11:48:50|8430.12|8430.12|8429.75|8429.75|8430.37|8430.37|8429.58|8429.58|0
1612525740000|2021-02-05 11:49:00|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|8429.44|0
1612525750000|2021-02-05 11:49:10|8428.91|8428.91|8428.59|8428.59|8428.91|8428.91|8428.59|8428.59|0
1612525760000|2021-02-05 11:49:20|8427.84|8427.84|8427.68|8427.68|8427.84|8427.84|8427.31|8427.31|0
1612525770000|2021-02-05 11:49:30|8427.85|8427.85|8427.76|8427.76|8427.85|8427.85|8427.76|8427.76|0
1612525780000|2021-02-05 11:49:40|8427.7|8427.7|8427.63|8427.63|8427.91|8427.91|8427.63|8427.63|0
1612525790000|2021-02-05 11:49:50|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|8427.81|0
1612525800000|2021-02-05 11:50:00|8428.43|8428.43|8428.15|8428.15|8428.7|8428.7|8428.06|8428.06|0
1612525810000|2021-02-05 11:50:10|8428.46|8428.46|8429.7|8429.7|8429.7|8429.7|8428.46|8428.46|0
1612525820000|2021-02-05 11:50:20|8429.53|8429.53|8430.45|8430.45|8430.45|8430.45|8429.53|8429.53|0
1612525830000|2021-02-05 11:50:30|8429.7|8429.7|8429.39|8429.39|8429.7|8429.7|8429.39|8429.39|0
1612525840000|2021-02-05 11:50:40|8429.42|8429.42|8429.45|8429.45|8429.45|8429.45|8429.42|8429.42|0
1612525850000|2021-02-05 11:50:50|8429.29|8429.29|8430.22|8430.22|8430.28|8430.28|8429.29|8429.29|0
1612525860000|2021-02-05 11:51:00|8430.11|8430.11|8430.95|8430.95|8431.08|8431.08|8430.11|8430.11|0
1612525870000|2021-02-05 11:51:10|8430.79|8430.79|8431.06|8431.06|8431.09|8431.09|8430.66|8430.66|0
1612525880000|2021-02-05 11:51:20|8431.24|8431.24|8431.54|8431.54|8431.64|8431.64|8431.24|8431.24|0
1612525890000|2021-02-05 11:51:30|8431.63|8431.63|8432.12|8432.12|8432.12|8432.12|8431.63|8431.63|0
1612525900000|2021-02-05 11:51:40|8431.68|8431.68|8431.78|8431.78|8431.78|8431.78|8431.68|8431.68|0
1612525910000|2021-02-05 11:51:50|8431.89|8431.89|8431.86|8431.86|8431.89|8431.89|8431.86|8431.86|0
1612525920000|2021-02-05 11:52:00|8432.05|8432.05|8432.25|8432.25|8432.36|8432.36|8432.05|8432.05|0
1612525930000|2021-02-05 11:52:10|8432.42|8432.42|8432.37|8432.37|8432.42|8432.42|8432.24|8432.24|0
1612525940000|2021-02-05 11:52:20|8432.44|8432.44|8432.44|8432.44|8432.44|8432.44|8432.44|8432.44|0
1612525950000|2021-02-05 11:52:30|8432.6|8432.6|8433.42|8433.42|8433.42|8433.42|8432.6|8432.6|0
1612525960000|2021-02-05 11:52:40|8433.6|8433.6|8433.93|8433.93|8433.94|8433.94|8433.6|8433.6|0
1612525970000|2021-02-05 11:52:50|8434.1|8434.1|8434.32|8434.32|8434.32|8434.32|8434.1|8434.1|0
1612525980000|2021-02-05 11:53:00|8434.23|8434.23|8434.96|8434.96|8435.43|8435.43|8434.23|8434.23|0
1612525990000|2021-02-05 11:53:10|8434.71|8434.71|8434.18|8434.18|8434.71|8434.71|8434.16|8434.16|0
1612526000000|2021-02-05 11:53:20|8434.27|8434.27|8434.97|8434.97|8434.97|8434.97|8434.27|8434.27|0
1612526010000|2021-02-05 11:53:30|8432.39|8432.39|8431.43|8431.43|8432.39|8432.39|8431.09|8431.09|0
1612526020000|2021-02-05 11:53:40|8432.04|8432.04|8429.93|8429.93|8432.04|8432.04|8429.93|8429.93|0
1612526030000|2021-02-05 11:53:50|8429.76|8429.76|8429.7|8429.7|8430.24|8430.24|8429.7|8429.7|0
1612526040000|2021-02-05 11:54:00|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|8429.39|0
1612526050000|2021-02-05 11:54:10|8429.49|8429.49|8429.56|8429.56|8429.88|8429.88|8429.49|8429.49|0
1612526060000|2021-02-05 11:54:20|8429.81|8429.81|8429.93|8429.93|8430.36|8430.36|8429.81|8429.81|0
1612526070000|2021-02-05 11:54:30|8431.43|8431.43|8431.53|8431.53|8431.67|8431.67|8431.43|8431.43|0
1612526080000|2021-02-05 11:54:40|8432.28|8432.28|8432.46|8432.46|8432.46|8432.46|8432.28|8432.28|0
1612526090000|2021-02-05 11:54:50|8432.62|8432.62|8432.88|8432.88|8433.04|8433.04|8432.62|8432.62|0
1612526100000|2021-02-05 11:55:00|8432.64|8432.64|8431.72|8431.72|8432.64|8432.64|8431.25|8431.25|0
1612526110000|2021-02-05 11:55:10|8431.94|8431.94|8430.72|8430.72|8431.94|8431.94|8430.26|8430.26|0
1612526120000|2021-02-05 11:55:20|8431.47|8431.47|8431.49|8431.49|8431.49|8431.49|8431.3|8431.3|0
1612526130000|2021-02-05 11:55:30|8431.66|8431.66|8431.34|8431.34|8431.66|8431.66|8431.19|8431.19|0
1612526140000|2021-02-05 11:55:40|8431.62|8431.62|8431.62|8431.62|8431.92|8431.92|8431.38|8431.38|0
1612526150000|2021-02-05 11:55:50|8432.11|8432.11|8430.44|8430.44|8432.11|8432.11|8429.11|8429.11|0
1612526160000|2021-02-05 11:56:00|8431.19|8431.19|8430.35|8430.35|8431.19|8431.19|8430.35|8430.35|0
1612526170000|2021-02-05 11:56:10|8430.56|8430.56|8430.79|8430.79|8430.79|8430.79|8430.56|8430.56|0
1612526180000|2021-02-05 11:56:20|8430.45|8430.45|8429.45|8429.45|8430.45|8430.45|8428.85|8428.85|0
1612526190000|2021-02-05 11:56:30|8429.31|8429.31|8427.12|8427.12|8429.52|8429.52|8427.12|8427.12|0
1612526200000|2021-02-05 11:56:40|8426.78|8426.78|8426.53|8426.53|8426.78|8426.78|8426.29|8426.29|0
1612526210000|2021-02-05 11:56:50|8426.58|8426.58|8426.92|8426.92|8426.92|8426.92|8426.38|8426.38|0
1612526220000|2021-02-05 11:57:00|8426.67|8426.67|8426.92|8426.92|8426.92|8426.92|8426.67|8426.67|0
1612526240000|2021-02-05 11:57:20|8426.17|8426.17|8426.43|8426.43|8426.43|8426.43|8425.49|8425.49|0
1612526250000|2021-02-05 11:57:30|8426.7|8426.7|8426.96|8426.96|8427.3|8427.3|8426.7|8426.7|0
1612526260000|2021-02-05 11:57:40|8426.62|8426.62|8425.38|8425.38|8426.62|8426.62|8425.16|8425.16|0
1612526270000|2021-02-05 11:57:50|8425.31|8425.31|8425.39|8425.39|8426.08|8426.08|8425.31|8425.31|0
1612526280000|2021-02-05 11:58:00|8425.15|8425.15|8423.4|8423.4|8425.24|8425.24|8423.34|8423.34|0
1612526290000|2021-02-05 11:58:10|8423.32|8423.32|8423.46|8423.46|8423.46|8423.46|8423.32|8423.32|0
1612526300000|2021-02-05 11:58:20|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|8423.62|0
1612526310000|2021-02-05 11:58:30|8423.79|8423.79|8424.02|8424.02|8424.13|8424.13|8423.79|8423.79|0
1612526320000|2021-02-05 11:58:40|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|8423.77|0
1612526330000|2021-02-05 11:58:50|8423.62|8423.62|8423.86|8423.86|8423.86|8423.86|8423.62|8423.62|0
1612526340000|2021-02-05 11:59:00|8423.94|8423.94|8424.17|8424.17|8424.17|8424.17|8423.94|8423.94|0
1612526350000|2021-02-05 11:59:10|8424.55|8424.55|8425.13|8425.13|8425.13|8425.13|8424.38|8424.38|0
1612526360000|2021-02-05 11:59:20|8424.38|8424.38|8423.51|8423.51|8424.85|8424.85|8423.51|8423.51|0
1612526370000|2021-02-05 11:59:30|8421.92|8421.92|8424.97|8424.97|8424.97|8424.97|8421.92|8421.92|0
1612526380000|2021-02-05 11:59:40|8424.66|8424.66|8424.8|8424.8|8424.8|8424.8|8424.64|8424.64|0
1612526390000|2021-02-05 11:59:50|8424.64|8424.64|8423.89|8423.89|8425.06|8425.06|8423.89|8423.89|0
1612526400000|2021-02-05 12:00:00|8423.72|8423.72|8422.56|8422.56|8423.72|8423.72|8422.56|8422.56|0
1612526410000|2021-02-05 12:00:10|8422.38|8422.38|8423.3|8423.3|8423.3|8423.3|8422.11|8422.11|0
1612526420000|2021-02-05 12:00:20|8422.55|8422.55|8422.64|8422.64|8422.64|8422.64|8422.55|8422.55|0
1612526430000|2021-02-05 12:00:30|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|8422.47|0
1612526440000|2021-02-05 12:00:40|8422.49|8422.49|8422.38|8422.38|8422.66|8422.66|8422.38|8422.38|0
1612526450000|2021-02-05 12:00:50|8422.46|8422.46|8422.46|8422.46|8422.46|8422.46|8422.46|8422.46|0
1612526460000|2021-02-05 12:01:00|8422.18|8422.18|8422.06|8422.06|8422.18|8422.18|8421.82|8421.82|0
1612526470000|2021-02-05 12:01:10|8422.09|8422.09|8422.26|8422.26|8422.26|8422.26|8422.09|8422.09|0
1612526480000|2021-02-05 12:01:20|8422.64|8422.64|8420.83|8420.83|8422.64|8422.64|8420.83|8420.83|0
1612526490000|2021-02-05 12:01:30|8420.66|8420.66|8420.69|8420.69|8420.69|8420.69|8420.27|8420.27|0
1612526500000|2021-02-05 12:01:40|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|8420.53|0
1612526510000|2021-02-05 12:01:50|8420.62|8420.62|8420.64|8420.64|8420.71|8420.71|8420.57|8420.57|0
1612526520000|2021-02-05 12:02:00|8420.56|8420.56|8421.11|8421.11|8421.11|8421.11|8420.56|8420.56|0
1612526530000|2021-02-05 12:02:10|8421.32|8421.32|8420.79|8420.79|8421.32|8421.32|8420.17|8420.17|0
1612526540000|2021-02-05 12:02:20|8420.9|8420.9|8420.2|8420.2|8421.23|8421.23|8420.2|8420.2|0
1612526550000|2021-02-05 12:02:30|8419.58|8419.58|8420.11|8420.11|8420.11|8420.11|8419.58|8419.58|0
1612526560000|2021-02-05 12:02:40|8419.87|8419.87|8420.76|8420.76|8420.76|8420.76|8419.87|8419.87|0
1612526570000|2021-02-05 12:02:50|8420.94|8420.94|8420.45|8420.45|8421.37|8421.37|8420.45|8420.45|0
1612526580000|2021-02-05 12:03:00|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|8420.61|0
1612526590000|2021-02-05 12:03:10|8420.92|8420.92|8420.73|8420.73|8421.07|8421.07|8420.73|8420.73|0
1612526600000|2021-02-05 12:03:20|8420.8|8420.8|8420.67|8420.67|8420.97|8420.97|8420.67|8420.67|0
1612526610000|2021-02-05 12:03:30|8420.98|8420.98|8423.09|8423.09|8423.09|8423.09|8420.66|8420.66|0
1612526620000|2021-02-05 12:03:40|8423.12|8423.12|8424.03|8424.03|8424.13|8424.13|8423.12|8423.12|0
1612526630000|2021-02-05 12:03:50|8423.73|8423.73|8423.98|8423.98|8423.98|8423.98|8423.73|8423.73|0
1612526640000|2021-02-05 12:04:00|8423.88|8423.88|8423.39|8423.39|8423.93|8423.93|8423.39|8423.39|0
1612526650000|2021-02-05 12:04:10|8423.29|8423.29|8423.15|8423.15|8423.48|8423.48|8423.1|8423.1|0
1612526660000|2021-02-05 12:04:20|8423.24|8423.24|8426.51|8426.51|8428.14|8428.14|8423.24|8423.24|0
1612526670000|2021-02-05 12:04:30|8426.73|8426.73|8427.48|8427.48|8427.48|8427.48|8426.19|8426.19|0
1612526680000|2021-02-05 12:04:40|8427.78|8427.78|8428.12|8428.12|8428.12|8428.12|8427.78|8427.78|0
1612526690000|2021-02-05 12:04:50|8427.95|8427.95|8428.72|8428.72|8429.68|8429.68|8427.95|8427.95|0
1612526700000|2021-02-05 12:05:00|8428.67|8428.67|8429.08|8429.08|8429.08|8429.08|8427.83|8427.83|0
1612526710000|2021-02-05 12:05:10|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|8429.23|0
1612526720000|2021-02-05 12:05:20|8429.39|8429.39|8429.89|8429.89|8429.89|8429.89|8429.3|8429.3|0
1612526730000|2021-02-05 12:05:30|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|8429.61|0
1612526740000|2021-02-05 12:05:40|8429.54|8429.54|8431.06|8431.06|8431.27|8431.27|8429.38|8429.38|0
1612526750000|2021-02-05 12:05:50|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|8431.29|0
1612526760000|2021-02-05 12:06:00|8432.04|8432.04|8432.04|8432.04|8432.04|8432.04|8432.04|8432.04|0
1612526790000|2021-02-05 12:06:30|8431.04|8431.04|8431.12|8431.12|8431.19|8431.19|8431.04|8431.04|0
1612526800000|2021-02-05 12:06:40|8430.98|8430.98|8431.09|8431.09|8431.09|8431.09|8430.98|8430.98|0
1612526820000|2021-02-05 12:07:00|8431.2|8431.2|8432.04|8432.04|8432.04|8432.04|8431.17|8431.17|0
1612526830000|2021-02-05 12:07:10|8432.26|8432.26|8433.96|8433.96|8433.96|8433.96|8432.26|8432.26|0
1612526840000|2021-02-05 12:07:20|8433.78|8433.78|8434.17|8434.17|8434.17|8434.17|8433.72|8433.72|0
1612526850000|2021-02-05 12:07:30|8434.34|8434.34|8434.25|8434.25|8434.34|8434.34|8434.25|8434.25|0
1612526860000|2021-02-05 12:07:40|8434.46|8434.46|8434.75|8434.75|8434.98|8434.98|8434.25|8434.25|0
1612526880000|2021-02-05 12:08:00|8434.84|8434.84|8434.84|8434.84|8435.05|8435.05|8434.84|8434.84|0
1612526890000|2021-02-05 12:08:10|8434.6|8434.6|8434.52|8434.52|8434.6|8434.6|8434.52|8434.52|0
1612526900000|2021-02-05 12:08:20|8434.68|8434.68|8434.83|8434.83|8435.11|8435.11|8434.68|8434.68|0
1612526910000|2021-02-05 12:08:30|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|0
1612526920000|2021-02-05 12:08:40|8434.43|8434.43|8434.58|8434.58|8434.58|8434.58|8434.43|8434.43|0
1612526930000|2021-02-05 12:08:50|8434.42|8434.42|8435.46|8435.46|8435.46|8435.46|8433.96|8433.96|0
1612526940000|2021-02-05 12:09:00|8435.28|8435.28|8435.58|8435.58|8435.62|8435.62|8435.28|8435.28|0
1612526950000|2021-02-05 12:09:10|8436.33|8436.33|8436.33|8436.33|8436.33|8436.33|8436.33|8436.33|0
1612526960000|2021-02-05 12:09:20|8436.67|8436.67|8436.62|8436.62|8436.96|8436.96|8436.4|8436.4|0
1612526970000|2021-02-05 12:09:30|8436.71|8436.71|8434.05|8434.05|8436.71|8436.71|8433.58|8433.58|0
1612526980000|2021-02-05 12:09:40|8433.75|8433.75|8433.96|8433.96|8434.05|8434.05|8433.75|8433.75|0
1612526990000|2021-02-05 12:09:50|8433.66|8433.66|8433.66|8433.66|8433.66|8433.66|8432.91|8432.91|0
1612527000000|2021-02-05 12:10:00|8433.15|8433.15|8433.32|8433.32|8433.49|8433.49|8433.15|8433.15|0
1612527010000|2021-02-05 12:10:10|8434.24|8434.24|8432.39|8432.39|8434.24|8434.24|8432.39|8432.39|0
1612527020000|2021-02-05 12:10:20|8430.89|8430.89|8430.72|8430.72|8430.89|8430.89|8430.72|8430.72|0
1612527030000|2021-02-05 12:10:30|8429.97|8429.97|8429.76|8429.76|8429.97|8429.97|8429.59|8429.59|0
1612527050000|2021-02-05 12:10:50|8430|8430|8430.87|8430.87|8431.23|8431.23|8430|8430|0
1612527060000|2021-02-05 12:11:00|8430.56|8430.56|8432.06|8432.06|8432.06|8432.06|8430.56|8430.56|0
1612527070000|2021-02-05 12:11:10|8432.33|8432.33|8432.49|8432.49|8432.49|8432.49|8432.33|8432.33|0
1612527080000|2021-02-05 12:11:20|8432.32|8432.32|8433.07|8433.07|8433.07|8433.07|8432.32|8432.32|0
1612527090000|2021-02-05 12:11:30|8433.68|8433.68|8434.91|8434.91|8435.36|8435.36|8433.68|8433.68|0
1612527100000|2021-02-05 12:11:40|8435.15|8435.15|8435.24|8435.24|8435.46|8435.46|8435.15|8435.15|0
1612527110000|2021-02-05 12:11:50|8435.63|8435.63|8435.02|8435.02|8435.63|8435.63|8435.02|8435.02|0
1612527120000|2021-02-05 12:12:00|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|8433.52|0
1612527130000|2021-02-05 12:12:10|8433.47|8433.47|8433.4|8433.4|8433.47|8433.47|8433.25|8433.25|0
1612527140000|2021-02-05 12:12:20|8433.57|8433.57|8434.82|8434.82|8434.82|8434.82|8433.57|8433.57|0
1612527150000|2021-02-05 12:12:30|8435.16|8435.16|8435.5|8435.5|8435.5|8435.5|8435.16|8435.16|0
1612527160000|2021-02-05 12:12:40|8435.03|8435.03|8435.06|8435.06|8435.18|8435.18|8434.87|8434.87|0
1612527170000|2021-02-05 12:12:50|8434.89|8434.89|8435.29|8435.29|8435.29|8435.29|8434.89|8434.89|0
1612527180000|2021-02-05 12:13:00|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|8435.6|0
1612527190000|2021-02-05 12:13:10|8435.9|8435.9|8436.33|8436.33|8436.38|8436.38|8435.9|8435.9|0
1612527200000|2021-02-05 12:13:20|8436.63|8436.63|8436.69|8436.69|8438.05|8438.05|8436.51|8436.51|0
1612527210000|2021-02-05 12:13:30|8436.84|8436.84|8437.58|8437.58|8437.81|8437.81|8436.84|8436.84|0
1612527220000|2021-02-05 12:13:40|8437.52|8437.52|8437.41|8437.41|8437.52|8437.52|8437.41|8437.41|0
1612527240000|2021-02-05 12:14:00|8437.76|8437.76|8435.16|8435.16|8437.91|8437.91|8435.16|8435.16|0
1612527250000|2021-02-05 12:14:10|8436.66|8436.66|8436.5|8436.5|8436.66|8436.66|8436.5|8436.5|0
1612527270000|2021-02-05 12:14:30|8436.67|8436.67|8436.99|8436.99|8437.05|8437.05|8436.67|8436.67|0
1612527280000|2021-02-05 12:14:40|8437.74|8437.74|8437.1|8437.1|8437.74|8437.74|8436.99|8436.99|0
1612527290000|2021-02-05 12:14:50|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|8437.02|0
1612527300000|2021-02-05 12:15:00|8436.94|8436.94|8437.49|8437.49|8437.57|8437.57|8436.94|8436.94|0
1612527310000|2021-02-05 12:15:10|8437.66|8437.66|8437.75|8437.75|8437.75|8437.75|8437.66|8437.66|0
1612527320000|2021-02-05 12:15:20|8438.5|8438.5|8438.79|8438.79|8438.79|8438.79|8438.5|8438.5|0
1612527330000|2021-02-05 12:15:30|8438.84|8438.84|8440.36|8440.36|8440.44|8440.44|8438.84|8438.84|0
1612527340000|2021-02-05 12:15:40|8439.61|8439.61|8438.6|8438.6|8439.69|8439.69|8438.3|8438.3|0
1612527350000|2021-02-05 12:15:50|8437.86|8437.86|8437.76|8437.76|8438.07|8438.07|8437.76|8437.76|0
1612527360000|2021-02-05 12:16:00|8437.63|8437.63|8438.62|8438.62|8438.62|8438.62|8437.63|8437.63|0
1612527370000|2021-02-05 12:16:10|8438.68|8438.68|8440.97|8440.97|8440.97|8440.97|8438.68|8438.68|0
1612527380000|2021-02-05 12:16:20|8440.86|8440.86|8440.55|8440.55|8440.86|8440.86|8440.55|8440.55|0
1612527400000|2021-02-05 12:16:40|8439.09|8439.09|8439.86|8439.86|8440.59|8440.59|8439.09|8439.09|0
1612527410000|2021-02-05 12:16:50|8440.2|8440.2|8440.85|8440.85|8440.85|8440.85|8440.2|8440.2|0
1612527420000|2021-02-05 12:17:00|8441.6|8441.6|8442.3|8442.3|8442.47|8442.47|8441.6|8441.6|0
1612527430000|2021-02-05 12:17:10|8442.47|8442.47|8442.29|8442.29|8442.72|8442.72|8442.29|8442.29|0
1612527440000|2021-02-05 12:17:20|8442.04|8442.04|8441.5|8441.5|8442.29|8442.29|8441.5|8441.5|0
1612527460000|2021-02-05 12:17:40|8441.26|8441.26|8441.42|8441.42|8441.42|8441.42|8441.09|8441.09|0
1612527470000|2021-02-05 12:17:50|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1612527480000|2021-02-05 12:18:00|8441.56|8441.56|8441.51|8441.51|8441.56|8441.56|8441.51|8441.51|0
1612527490000|2021-02-05 12:18:10|8441.87|8441.87|8441.6|8441.6|8441.87|8441.87|8441.6|8441.6|0
1612527500000|2021-02-05 12:18:20|8441.54|8441.54|8443.32|8443.32|8443.32|8443.32|8441.54|8441.54|0
1612527510000|2021-02-05 12:18:30|8443.62|8443.62|8444.22|8444.22|8444.22|8444.22|8443.62|8443.62|0
1612527520000|2021-02-05 12:18:40|8444.4|8444.4|8444.06|8444.06|8444.4|8444.4|8443.89|8443.89|0
1612527530000|2021-02-05 12:18:50|8443.98|8443.98|8444.25|8444.25|8444.35|8444.35|8443.98|8443.98|0
1612527540000|2021-02-05 12:19:00|8444.45|8444.45|8444.67|8444.67|8444.67|8444.67|8444.34|8444.34|0
1612527550000|2021-02-05 12:19:10|8444.56|8444.56|8444.18|8444.18|8444.56|8444.56|8444.18|8444.18|0
1612527560000|2021-02-05 12:19:20|8444.03|8444.03|8444.25|8444.25|8444.37|8444.37|8443.91|8443.91|0
1612527570000|2021-02-05 12:19:30|8444.5|8444.5|8444.82|8444.82|8444.82|8444.82|8444.5|8444.5|0
1612527580000|2021-02-05 12:19:40|8444.73|8444.73|8444.49|8444.49|8444.73|8444.73|8444.49|8444.49|0
1612527590000|2021-02-05 12:19:50|8444.46|8444.46|8444.19|8444.19|8444.46|8444.46|8444.19|8444.19|0
1612527600000|2021-02-05 12:20:00|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|8444.94|0
1612527610000|2021-02-05 12:20:10|8445.17|8445.17|8447.49|8447.49|8447.49|8447.49|8445.17|8445.17|0
1612527620000|2021-02-05 12:20:20|8447.4|8447.4|8448.15|8448.15|8449|8449|8447.4|8447.4|0
1612527630000|2021-02-05 12:20:30|8448.73|8448.73|8447.83|8447.83|8448.73|8448.73|8447.81|8447.81|0
1612527640000|2021-02-05 12:20:40|8448.06|8448.06|8447.93|8447.93|8448.06|8448.06|8446.43|8446.43|0
1612527650000|2021-02-05 12:20:50|8448.05|8448.05|8446.87|8446.87|8448.16|8448.16|8446.87|8446.87|0
1612527660000|2021-02-05 12:21:00|8447.1|8447.1|8446.75|8446.75|8447.5|8447.5|8446.75|8446.75|0
1612527670000|2021-02-05 12:21:10|8446.91|8446.91|8446.55|8446.55|8447.01|8447.01|8446.55|8446.55|0
1612527680000|2021-02-05 12:21:20|8446.44|8446.44|8446.2|8446.2|8446.44|8446.44|8446.2|8446.2|0
1612527690000|2021-02-05 12:21:30|8446.26|8446.26|8446.2|8446.2|8446.26|8446.26|8446.2|8446.2|0
1612527700000|2021-02-05 12:21:40|8446.09|8446.09|8446.03|8446.03|8446.09|8446.09|8445.98|8445.98|0
1612527710000|2021-02-05 12:21:50|8446.18|8446.18|8446.82|8446.82|8446.99|8446.99|8446.18|8446.18|0
1612527720000|2021-02-05 12:22:00|8446.51|8446.51|8446.45|8446.45|8446.51|8446.51|8446.28|8446.28|0
1612527730000|2021-02-05 12:22:10|8446.67|8446.67|8446.54|8446.54|8446.67|8446.67|8446.52|8446.52|0
1612527740000|2021-02-05 12:22:20|8446.71|8446.71|8446.5|8446.5|8446.71|8446.71|8446.5|8446.5|0
1612527750000|2021-02-05 12:22:30|8446.57|8446.57|8447.35|8447.35|8447.35|8447.35|8446.43|8446.43|0
1612527760000|2021-02-05 12:22:40|8448.1|8448.1|8447.88|8447.88|8448.1|8448.1|8447.88|8447.88|0
1612527770000|2021-02-05 12:22:50|8448.19|8448.19|8447.61|8447.61|8448.19|8448.19|8447.44|8447.44|0
1612527780000|2021-02-05 12:23:00|8447.56|8447.56|8448.39|8448.39|8448.39|8448.39|8447.56|8447.56|0
1612527790000|2021-02-05 12:23:10|8448.43|8448.43|8448.3|8448.3|8448.44|8448.44|8448.3|8448.3|0
1612527800000|2021-02-05 12:23:20|8447.99|8447.99|8448.25|8448.25|8448.25|8448.25|8447.69|8447.69|0
1612527810000|2021-02-05 12:23:30|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|8448.49|0
1612527820000|2021-02-05 12:23:40|8448.43|8448.43|8448.45|8448.45|8448.45|8448.45|8447.96|8447.96|0
1612527830000|2021-02-05 12:23:50|8448.61|8448.61|8447.42|8447.42|8448.92|8448.92|8447.42|8447.42|0
1612527840000|2021-02-05 12:24:00|8447.68|8447.68|8448.08|8448.08|8448.67|8448.67|8447.68|8447.68|0
1612527850000|2021-02-05 12:24:10|8448.83|8448.83|8448.9|8448.9|8448.9|8448.9|8448.83|8448.83|0
1612527860000|2021-02-05 12:24:20|8448.81|8448.81|8448.54|8448.54|8448.81|8448.81|8448.54|8448.54|0
1612527870000|2021-02-05 12:24:30|8448.57|8448.57|8447.92|8447.92|8448.61|8448.61|8447.92|8447.92|0
1612527880000|2021-02-05 12:24:40|8448.07|8448.07|8446.57|8446.57|8448.07|8448.07|8446.57|8446.57|0
1612527890000|2021-02-05 12:24:50|8446.26|8446.26|8446.47|8446.47|8446.64|8446.64|8446.1|8446.1|0
1612527900000|2021-02-05 12:25:00|8446.55|8446.55|8444.38|8444.38|8446.57|8446.57|8444.14|8444.14|0
1612527910000|2021-02-05 12:25:10|8444.6|8444.6|8444.68|8444.68|8444.76|8444.76|8444.6|8444.6|0
1612527920000|2021-02-05 12:25:20|8444.63|8444.63|8447.25|8447.25|8447.25|8447.25|8444.48|8444.48|0
1612527930000|2021-02-05 12:25:30|8447.86|8447.86|8448.28|8448.28|8448.28|8448.28|8447.86|8447.86|0
1612527940000|2021-02-05 12:25:40|8448.45|8448.45|8449.37|8449.37|8449.37|8449.37|8448.45|8448.45|0
1612527950000|2021-02-05 12:25:50|8449.06|8449.06|8447.7|8447.7|8449.2|8449.2|8447.7|8447.7|0
1612527960000|2021-02-05 12:26:00|8447.52|8447.52|8446.81|8446.81|8447.57|8447.57|8446.81|8446.81|0
1612527970000|2021-02-05 12:26:10|8446.76|8446.76|8445.49|8445.49|8446.76|8446.76|8445.49|8445.49|0
1612527980000|2021-02-05 12:26:20|8444.74|8444.74|8444.19|8444.19|8444.74|8444.74|8444.19|8444.19|0
1612527990000|2021-02-05 12:26:30|8444.22|8444.22|8441.77|8441.77|8444.22|8444.22|8441.77|8441.77|0
1612528000000|2021-02-05 12:26:40|8442.07|8442.07|8442.72|8442.72|8442.84|8442.84|8441.92|8441.92|0
1612528010000|2021-02-05 12:26:50|8442.89|8442.89|8442.78|8442.78|8442.92|8442.92|8442.76|8442.76|0
1612528020000|2021-02-05 12:27:00|8442.89|8442.89|8442.76|8442.76|8442.89|8442.89|8442.76|8442.76|0
1612528030000|2021-02-05 12:27:10|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|8442.63|0
1612528040000|2021-02-05 12:27:20|8442.27|8442.27|8442.22|8442.22|8442.27|8442.27|8442.22|8442.22|0
1612528050000|2021-02-05 12:27:30|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|8442.05|0
1612528060000|2021-02-05 12:27:40|8441.93|8441.93|8441.79|8441.79|8441.93|8441.93|8441.79|8441.79|0
1612528070000|2021-02-05 12:27:50|8441.95|8441.95|8442.79|8442.79|8442.79|8442.79|8441.86|8441.86|0
1612528080000|2021-02-05 12:28:00|8442.68|8442.68|8443.11|8443.11|8443.21|8443.21|8442.68|8442.68|0
1612528090000|2021-02-05 12:28:10|8442.89|8442.89|8443.88|8443.88|8443.88|8443.88|8442.84|8442.84|0
1612528100000|2021-02-05 12:28:20|8443.97|8443.97|8443.73|8443.73|8444.13|8444.13|8443.73|8443.73|0
1612528110000|2021-02-05 12:28:30|8444|8444|8443.52|8443.52|8444|8444|8443.52|8443.52|0
1612528120000|2021-02-05 12:28:40|8443.61|8443.61|8443.51|8443.51|8443.7|8443.7|8443.51|8443.51|0
1612528130000|2021-02-05 12:28:50|8444.26|8444.26|8444.42|8444.42|8444.53|8444.53|8444.26|8444.26|0
1612528150000|2021-02-05 12:29:10|8444.25|8444.25|8444.19|8444.19|8444.25|8444.25|8444.19|8444.19|0
1612528160000|2021-02-05 12:29:20|8444.28|8444.28|8444.24|8444.24|8444.39|8444.39|8444.06|8444.06|0
1612528170000|2021-02-05 12:29:30|8444.06|8444.06|8443.66|8443.66|8444.06|8444.06|8443.66|8443.66|0
1612528180000|2021-02-05 12:29:40|8443.5|8443.5|8442.99|8442.99|8443.66|8443.66|8442.99|8442.99|0
1612528190000|2021-02-05 12:29:50|8442.78|8442.78|8444.28|8444.28|8444.28|8444.28|8442.78|8442.78|0
1612528200000|2021-02-05 12:30:00|8444.19|8444.19|8443.53|8443.53|8444.19|8444.19|8443.22|8443.22|0
1612528210000|2021-02-05 12:30:10|8443.33|8443.33|8443.68|8443.68|8443.68|8443.68|8443.16|8443.16|0
1612528220000|2021-02-05 12:30:20|8444.19|8444.19|8442.9|8442.9|8444.19|8444.19|8442.9|8442.9|0
1612528230000|2021-02-05 12:30:30|8442.68|8442.68|8444.37|8444.37|8444.37|8444.37|8442.68|8442.68|0
1612528240000|2021-02-05 12:30:40|8444.2|8444.2|8444.46|8444.46|8444.95|8444.95|8443.84|8443.84|0
1612528250000|2021-02-05 12:30:50|8444.55|8444.55|8442.27|8442.27|8444.55|8444.55|8442.27|8442.27|0
1612528260000|2021-02-05 12:31:00|8442.45|8442.45|8442.44|8442.44|8442.5|8442.5|8442.4|8442.4|0
1612528270000|2021-02-05 12:31:10|8442.53|8442.53|8442.76|8442.76|8442.93|8442.93|8442.53|8442.53|0
1612528280000|2021-02-05 12:31:20|8442.97|8442.97|8443.02|8443.02|8443.13|8443.13|8442.97|8442.97|0
1612528290000|2021-02-05 12:31:30|8443.18|8443.18|8443.32|8443.32|8443.49|8443.49|8443.18|8443.18|0
1612528300000|2021-02-05 12:31:40|8443.5|8443.5|8443.71|8443.71|8443.82|8443.82|8443.5|8443.5|0
1612528310000|2021-02-05 12:31:50|8443.65|8443.65|8442.96|8442.96|8443.65|8443.65|8442.71|8442.71|0
1612528320000|2021-02-05 12:32:00|8443.08|8443.08|8442.69|8442.69|8443.08|8443.08|8442.48|8442.48|0
1612528330000|2021-02-05 12:32:10|8441.54|8441.54|8440.41|8440.41|8441.54|8441.54|8440.41|8440.41|0
1612528340000|2021-02-05 12:32:20|8440.25|8440.25|8436.27|8436.27|8440.25|8440.25|8436|8436|0
1612528350000|2021-02-05 12:32:30|8436.42|8436.42|8436.08|8436.08|8436.42|8436.42|8436.08|8436.08|0
1612528360000|2021-02-05 12:32:40|8435.33|8435.33|8435.28|8435.28|8435.39|8435.39|8435.28|8435.28|0
1612528370000|2021-02-05 12:32:50|8434.53|8434.53|8433.89|8433.89|8434.53|8434.53|8433.73|8433.73|0
1612528390000|2021-02-05 12:33:10|8433.97|8433.97|8434.27|8434.27|8434.27|8434.27|8433.97|8433.97|0
1612528400000|2021-02-05 12:33:20|8434.38|8434.38|8434.52|8434.52|8434.52|8434.52|8434.38|8434.38|0
1612528410000|2021-02-05 12:33:30|8434.67|8434.67|8434.85|8434.85|8434.91|8434.91|8434.67|8434.67|0
1612528420000|2021-02-05 12:33:40|8434.7|8434.7|8434.16|8434.16|8434.76|8434.76|8434.08|8434.08|0
1612528430000|2021-02-05 12:33:50|8434.08|8434.08|8434.47|8434.47|8434.47|8434.47|8434.08|8434.08|0
1612528440000|2021-02-05 12:34:00|8433.94|8433.94|8434.64|8434.64|8434.64|8434.64|8433.94|8433.94|0
1612528450000|2021-02-05 12:34:10|8434.8|8434.8|8436.97|8436.97|8436.97|8436.97|8434.8|8434.8|0
1612528460000|2021-02-05 12:34:20|8436.9|8436.9|8437.19|8437.19|8437.73|8437.73|8436.9|8436.9|0
1612528470000|2021-02-05 12:34:30|8437.3|8437.3|8437.52|8437.52|8437.73|8437.73|8437.3|8437.3|0
1612528480000|2021-02-05 12:34:40|8437.69|8437.69|8437.69|8437.69|8437.69|8437.69|8437.69|8437.69|0
1612528490000|2021-02-05 12:34:50|8437.83|8437.83|8438.08|8438.08|8438.08|8438.08|8437.83|8437.83|0
1612528500000|2021-02-05 12:35:00|8438.16|8438.16|8437.33|8437.33|8438.32|8438.32|8436.7|8436.7|0
1612528510000|2021-02-05 12:35:10|8437.44|8437.44|8437.67|8437.67|8437.67|8437.67|8437.2|8437.2|0
1612528520000|2021-02-05 12:35:20|8437.62|8437.62|8437.36|8437.36|8438.2|8438.2|8437.36|8437.36|0
1612528530000|2021-02-05 12:35:30|8436.82|8436.82|8438.78|8438.78|8439.2|8439.2|8436.82|8436.82|0
1612528540000|2021-02-05 12:35:40|8438.62|8438.62|8439.05|8439.05|8439.05|8439.05|8438.46|8438.46|0
1612528550000|2021-02-05 12:35:50|8438.92|8438.92|8439.29|8439.29|8439.29|8439.29|8438.92|8438.92|0
1612528560000|2021-02-05 12:36:00|8439.18|8439.18|8439.12|8439.12|8439.45|8439.45|8438.96|8438.96|0
1612528570000|2021-02-05 12:36:10|8438.04|8438.04|8439.14|8439.14|8439.27|8439.27|8437.72|8437.72|0
1612528580000|2021-02-05 12:36:20|8439.26|8439.26|8438.47|8438.47|8439.26|8439.26|8438.15|8438.15|0
1612528590000|2021-02-05 12:36:30|8439.01|8439.01|8439.23|8439.23|8439.23|8439.23|8439.01|8439.01|0
1612528600000|2021-02-05 12:36:40|8439.48|8439.48|8439.65|8439.65|8439.65|8439.65|8439.39|8439.39|0
1612528610000|2021-02-05 12:36:50|8439.78|8439.78|8439.01|8439.01|8439.78|8439.78|8439.01|8439.01|0
1612528630000|2021-02-05 12:37:10|8438.92|8438.92|8438.37|8438.37|8438.99|8438.99|8438.37|8438.37|0
1612528640000|2021-02-05 12:37:20|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|0
1612528650000|2021-02-05 12:37:30|8437.68|8437.68|8436.67|8436.67|8437.68|8437.68|8436.12|8436.12|0
1612528660000|2021-02-05 12:37:40|8437.02|8437.02|8436.68|8436.68|8437.02|8437.02|8436.68|8436.68|0
1612528670000|2021-02-05 12:37:50|8436.73|8436.73|8435.26|8435.26|8436.73|8436.73|8435.02|8435.02|0
1612528680000|2021-02-05 12:38:00|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|8435.17|0
1612528690000|2021-02-05 12:38:10|8435.22|8435.22|8435.58|8435.58|8435.86|8435.86|8435.22|8435.22|0
1612528700000|2021-02-05 12:38:20|8435.5|8435.5|8436.25|8436.25|8436.25|8436.25|8435.5|8435.5|0
1612528710000|2021-02-05 12:38:30|8436.32|8436.32|8435.96|8435.96|8436.32|8436.32|8435.96|8435.96|0
1612528720000|2021-02-05 12:38:40|8435.73|8435.73|8435.34|8435.34|8435.73|8435.73|8435.34|8435.34|0
1612528730000|2021-02-05 12:38:50|8435.88|8435.88|8435.42|8435.42|8435.88|8435.88|8435.42|8435.42|0
1612528740000|2021-02-05 12:39:00|8435.58|8435.58|8435.58|8435.58|8435.89|8435.89|8435.58|8435.58|0
1612528750000|2021-02-05 12:39:10|8435.48|8435.48|8435.64|8435.64|8435.64|8435.64|8435.48|8435.48|0
1612528760000|2021-02-05 12:39:20|8435.55|8435.55|8435.47|8435.47|8435.55|8435.55|8435.39|8435.39|0
1612528770000|2021-02-05 12:39:30|8435.78|8435.78|8436.08|8436.08|8436.42|8436.42|8435.78|8435.78|0
1612528780000|2021-02-05 12:39:40|8436.17|8436.17|8436.19|8436.19|8436.19|8436.19|8436.02|8436.02|0
1612528790000|2021-02-05 12:39:50|8436.32|8436.32|8436.32|8436.32|8436.54|8436.54|8436.32|8436.32|0
1612528800000|2021-02-05 12:40:00|8436.24|8436.24|8435.6|8435.6|8436.24|8436.24|8435.6|8435.6|0
1612528810000|2021-02-05 12:40:10|8435.91|8435.91|8435.86|8435.86|8435.91|8435.91|8435.86|8435.86|0
1612528820000|2021-02-05 12:40:20|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|8435.68|0
1612528830000|2021-02-05 12:40:30|8435.95|8435.95|8435.29|8435.29|8435.95|8435.95|8435.29|8435.29|0
1612528850000|2021-02-05 12:40:50|8436.04|8436.04|8435.99|8435.99|8436.04|8436.04|8435.99|8435.99|0
1612528860000|2021-02-05 12:41:00|8436.14|8436.14|8437.98|8437.98|8438.07|8438.07|8436.11|8436.11|0
1612528870000|2021-02-05 12:41:10|8437.82|8437.82|8438.89|8438.89|8438.89|8438.89|8437.82|8437.82|0
1612528880000|2021-02-05 12:41:20|8439.02|8439.02|8437.91|8437.91|8439.02|8439.02|8437.91|8437.91|0
1612528890000|2021-02-05 12:41:30|8434.16|8434.16|8433.67|8433.67|8434.16|8434.16|8433.37|8433.37|0
1612528900000|2021-02-05 12:41:40|8433.5|8433.5|8432.94|8432.94|8434.02|8434.02|8432.94|8432.94|0
1612528910000|2021-02-05 12:41:50|8433.06|8433.06|8432.95|8432.95|8433.06|8433.06|8432.9|8432.9|0
1612528920000|2021-02-05 12:42:00|8432.69|8432.69|8431.83|8431.83|8432.69|8432.69|8431.77|8431.77|0
1612528930000|2021-02-05 12:42:10|8431.76|8431.76|8432.39|8432.39|8432.39|8432.39|8431.76|8431.76|0
1612528940000|2021-02-05 12:42:20|8432.48|8432.48|8432.5|8432.5|8432.5|8432.5|8432.33|8432.33|0
1612528950000|2021-02-05 12:42:30|8432.59|8432.59|8432.44|8432.44|8432.59|8432.59|8432.44|8432.44|0
1612528960000|2021-02-05 12:42:40|8432.41|8432.41|8432.53|8432.53|8432.53|8432.53|8432.41|8432.41|0
1612528980000|2021-02-05 12:43:00|8432.62|8432.62|8432.69|8432.69|8432.69|8432.69|8432.62|8432.62|0
1612528990000|2021-02-05 12:43:10|8432.64|8432.64|8432.2|8432.2|8432.67|8432.67|8432.2|8432.2|0
1612529000000|2021-02-05 12:43:20|8432.15|8432.15|8432.9|8432.9|8432.9|8432.9|8432.15|8432.15|0
1612529010000|2021-02-05 12:43:30|8432.85|8432.85|8432.1|8432.1|8432.85|8432.85|8432.1|8432.1|0
1612529020000|2021-02-05 12:43:40|8431.76|8431.76|8431.81|8431.81|8431.81|8431.81|8431.49|8431.49|0
1612529030000|2021-02-05 12:43:50|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|8431.9|0
1612529040000|2021-02-05 12:44:00|8431.99|8431.99|8432.65|8432.65|8432.65|8432.65|8431.99|8431.99|0
1612529050000|2021-02-05 12:44:10|8432.75|8432.75|8432.84|8432.84|8432.99|8432.99|8432.67|8432.67|0
1612529060000|2021-02-05 12:44:20|8432.99|8432.99|8433.4|8433.4|8433.4|8433.4|8432.99|8432.99|0
1612529070000|2021-02-05 12:44:30|8433.26|8433.26|8433.25|8433.25|8433.26|8433.26|8433.19|8433.19|0
1612529080000|2021-02-05 12:44:40|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|8433.99|0
1612529090000|2021-02-05 12:44:50|8434.26|8434.26|8434.68|8434.68|8434.95|8434.95|8434.26|8434.26|0
1612529100000|2021-02-05 12:45:00|8435.01|8435.01|8436.21|8436.21|8436.21|8436.21|8435.01|8435.01|0
1612529110000|2021-02-05 12:45:10|8436.28|8436.28|8436.99|8436.99|8437.02|8437.02|8436.19|8436.19|0
1612529120000|2021-02-05 12:45:20|8436.9|8436.9|8437.13|8437.13|8437.13|8437.13|8436.9|8436.9|0
1612529130000|2021-02-05 12:45:30|8437.31|8437.31|8438.53|8438.53|8438.53|8438.53|8437.31|8437.31|0
1612529140000|2021-02-05 12:45:40|8438.42|8438.42|8439.75|8439.75|8439.75|8439.75|8438.31|8438.31|0
1612529150000|2021-02-05 12:45:50|8440.38|8440.38|8441.1|8441.1|8441.1|8441.1|8440.38|8440.38|0
1612529160000|2021-02-05 12:46:00|8441.28|8441.28|8441.1|8441.1|8442.03|8442.03|8441.1|8441.1|0
1612529170000|2021-02-05 12:46:10|8441.35|8441.35|8441.1|8441.1|8441.35|8441.35|8441.1|8441.1|0
1612529180000|2021-02-05 12:46:20|8441.33|8441.33|8441.56|8441.56|8441.56|8441.56|8441.33|8441.33|0
1612529190000|2021-02-05 12:46:30|8441.67|8441.67|8441.37|8441.37|8441.67|8441.67|8441.37|8441.37|0
1612529200000|2021-02-05 12:46:40|8441.52|8441.52|8441.58|8441.58|8441.58|8441.58|8441.52|8441.52|0
1612529210000|2021-02-05 12:46:50|8441.63|8441.63|8441.09|8441.09|8441.77|8441.77|8441.09|8441.09|0
1612529220000|2021-02-05 12:47:00|8441.84|8441.84|8441.5|8441.5|8441.84|8441.84|8441.5|8441.5|0
1612529230000|2021-02-05 12:47:10|8441.61|8441.61|8440.88|8440.88|8441.61|8441.61|8440.88|8440.88|0
1612529240000|2021-02-05 12:47:20|8440.77|8440.77|8439.97|8439.97|8440.77|8440.77|8439.97|8439.97|0
1612529250000|2021-02-05 12:47:30|8439.92|8439.92|8439.92|8439.92|8439.97|8439.97|8439.92|8439.92|0
1612529260000|2021-02-05 12:47:40|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|8440.07|0
1612529270000|2021-02-05 12:47:50|8440.13|8440.13|8440.22|8440.22|8440.22|8440.22|8439.98|8439.98|0
1612529280000|2021-02-05 12:48:00|8440.4|8440.4|8440.67|8440.67|8440.67|8440.67|8440.37|8440.37|0
1612529290000|2021-02-05 12:48:10|8440.56|8440.56|8439.68|8439.68|8440.69|8440.69|8439.68|8439.68|0
1612529300000|2021-02-05 12:48:20|8439.52|8439.52|8439.29|8439.29|8439.52|8439.52|8439.29|8439.29|0
1612529310000|2021-02-05 12:48:30|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|8439.2|0
1612529320000|2021-02-05 12:48:40|8439.54|8439.54|8439.19|8439.19|8439.54|8439.54|8439.19|8439.19|0
1612529330000|2021-02-05 12:48:50|8439.1|8439.1|8439.18|8439.18|8439.18|8439.18|8439.1|8439.1|0
1612529340000|2021-02-05 12:49:00|8439.26|8439.26|8437.48|8437.48|8439.26|8439.26|8437.48|8437.48|0
1612529350000|2021-02-05 12:49:10|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|0
1612529360000|2021-02-05 12:49:20|8437.48|8437.48|8437.34|8437.34|8437.48|8437.48|8437.34|8437.34|0
1612529370000|2021-02-05 12:49:30|8437.19|8437.19|8436.42|8436.42|8437.49|8437.49|8436.42|8436.42|0
1612529380000|2021-02-05 12:49:40|8436.96|8436.96|8437.25|8437.25|8437.32|8437.32|8436.96|8436.96|0
1612529390000|2021-02-05 12:49:50|8437.33|8437.33|8436.01|8436.01|8438.2|8438.2|8435.96|8435.96|0
1612529400000|2021-02-05 12:50:00|8434.78|8434.78|8433.35|8433.35|8434.78|8434.78|8433.35|8433.35|0
1612529420000|2021-02-05 12:50:20|8433.41|8433.41|8432.79|8432.79|8433.48|8433.48|8432.79|8432.79|0
1612529430000|2021-02-05 12:50:30|8432.86|8432.86|8432.76|8432.76|8432.86|8432.86|8432.76|8432.76|0
1612529440000|2021-02-05 12:50:40|8432.83|8432.83|8433.33|8433.33|8433.33|8433.33|8432.83|8432.83|0
1612529450000|2021-02-05 12:50:50|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|8433.31|0
1612529460000|2021-02-05 12:51:00|8433.87|8433.87|8433.45|8433.45|8434.18|8434.18|8433.45|8433.45|0
1612529470000|2021-02-05 12:51:10|8431.95|8431.95|8432.84|8432.84|8433.17|8433.17|8431.95|8431.95|0
1612529480000|2021-02-05 12:51:20|8432.78|8432.78|8432.72|8432.72|8432.78|8432.78|8432.64|8432.64|0
1612529490000|2021-02-05 12:51:30|8432.56|8432.56|8431.93|8431.93|8432.56|8432.56|8431.93|8431.93|0
1612529500000|2021-02-05 12:51:40|8431.82|8431.82|8428.82|8428.82|8431.82|8431.82|8428.82|8428.82|0
1612529510000|2021-02-05 12:51:50|8428.76|8428.76|8428.68|8428.68|8428.76|8428.76|8428.68|8428.68|0
1612529520000|2021-02-05 12:52:00|8428.46|8428.46|8427.6|8427.6|8428.46|8428.46|8427.6|8427.6|0
1612529530000|2021-02-05 12:52:10|8426.86|8426.86|8428.53|8428.53|8429.07|8429.07|8426.86|8426.86|0
1612529540000|2021-02-05 12:52:20|8428.19|8428.19|8428.69|8428.69|8428.94|8428.94|8428.19|8428.19|0
1612529550000|2021-02-05 12:52:30|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|8428.6|0
1612529560000|2021-02-05 12:52:40|8427.52|8427.52|8425.62|8425.62|8427.52|8427.52|8425.62|8425.62|0
1612529570000|2021-02-05 12:52:50|8425.59|8425.59|8423.97|8423.97|8425.65|8425.65|8423.51|8423.51|0
1612529580000|2021-02-05 12:53:00|8423.88|8423.88|8424.45|8424.45|8424.45|8424.45|8423.41|8423.41|0
1612529590000|2021-02-05 12:53:10|8424.54|8424.54|8424.72|8424.72|8424.72|8424.72|8424.54|8424.54|0
1612529600000|2021-02-05 12:53:20|8425.47|8425.47|8424.8|8424.8|8425.47|8425.47|8424.72|8424.72|0
1612529610000|2021-02-05 12:53:30|8424.57|8424.57|8424.41|8424.41|8424.57|8424.57|8424.41|8424.41|0
1612529620000|2021-02-05 12:53:40|8423.66|8423.66|8423.16|8423.16|8423.91|8423.91|8423.16|8423.16|0
1612529640000|2021-02-05 12:54:00|8423.5|8423.5|8423.49|8423.49|8423.61|8423.61|8423.49|8423.49|0
1612529650000|2021-02-05 12:54:10|8423.6|8423.6|8425.22|8425.22|8425.22|8425.22|8423.6|8423.6|0
1612529660000|2021-02-05 12:54:20|8425.54|8425.54|8425.29|8425.29|8425.54|8425.54|8425.29|8425.29|0
1612529670000|2021-02-05 12:54:30|8425.18|8425.18|8424.97|8424.97|8425.18|8425.18|8424.97|8424.97|0
1612529680000|2021-02-05 12:54:40|8425.04|8425.04|8425.71|8425.71|8425.71|8425.71|8424.96|8424.96|0
1612529690000|2021-02-05 12:54:50|8425.87|8425.87|8427.57|8427.57|8427.57|8427.57|8425.84|8425.84|0
1612529700000|2021-02-05 12:55:00|8428.04|8428.04|8428.2|8428.2|8428.2|8428.2|8428.04|8428.04|0
1612529710000|2021-02-05 12:55:10|8428.95|8428.95|8430.2|8430.2|8430.2|8430.2|8428.95|8428.95|0
1612529720000|2021-02-05 12:55:20|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|8430.37|0
1612529740000|2021-02-05 12:55:40|8430.45|8430.45|8430.47|8430.47|8430.47|8430.47|8430.45|8430.45|0
1612529750000|2021-02-05 12:55:50|8430.65|8430.65|8432.23|8432.23|8432.23|8432.23|8430.65|8430.65|0
1612529760000|2021-02-05 12:56:00|8432.39|8432.39|8432.65|8432.65|8432.65|8432.65|8432.39|8432.39|0
1612529770000|2021-02-05 12:56:10|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|8432.45|0
1612529780000|2021-02-05 12:56:20|8432.51|8432.51|8433.84|8433.84|8433.84|8433.84|8432.45|8432.45|0
1612529790000|2021-02-05 12:56:30|8433.3|8433.3|8433.55|8433.55|8433.55|8433.55|8433.3|8433.3|0
1612529800000|2021-02-05 12:56:40|8432.8|8432.8|8432.77|8432.77|8432.95|8432.95|8432.77|8432.77|0
1612529810000|2021-02-05 12:56:50|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|8432.86|0
1612529820000|2021-02-05 12:57:00|8432.69|8432.69|8432.71|8432.71|8432.71|8432.71|8432.51|8432.51|0
1612529840000|2021-02-05 12:57:20|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|8431.96|0
1612529850000|2021-02-05 12:57:30|8431.73|8431.73|8432.02|8432.02|8432.02|8432.02|8431.11|8431.11|0
1612529860000|2021-02-05 12:57:40|8432.08|8432.08|8432.32|8432.32|8432.32|8432.32|8432.08|8432.08|0
1612529880000|2021-02-05 12:58:00|8431.57|8431.57|8431.32|8431.32|8431.57|8431.57|8431.32|8431.32|0
1612529890000|2021-02-05 12:58:10|8431.39|8431.39|8432.14|8432.14|8432.14|8432.14|8431.39|8431.39|0
1612529900000|2021-02-05 12:58:20|8431.6|8431.6|8431.33|8431.33|8431.6|8431.6|8431.33|8431.33|0
1612529920000|2021-02-05 12:58:40|8431.48|8431.48|8431.59|8431.59|8431.59|8431.59|8431.48|8431.48|0
1612529930000|2021-02-05 12:58:50|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|8431.54|0
1612529940000|2021-02-05 12:59:00|8431.24|8431.24|8431.54|8431.54|8431.54|8431.54|8431.24|8431.24|0
1612529950000|2021-02-05 12:59:10|8431.6|8431.6|8431.58|8431.58|8431.6|8431.6|8431.49|8431.49|0
1612529960000|2021-02-05 12:59:20|8431.53|8431.53|8431.97|8431.97|8432.06|8432.06|8431.53|8431.53|0
1612529970000|2021-02-05 12:59:30|8432.04|8432.04|8433.42|8433.42|8433.42|8433.42|8431.92|8431.92|0
1612529980000|2021-02-05 12:59:40|8433.35|8433.35|8434.8|8434.8|8434.8|8434.8|8433.19|8433.19|0
1612529990000|2021-02-05 12:59:50|8434.85|8434.85|8434.85|8434.85|8434.85|8434.85|8434.85|8434.85|0
1612530000000|2021-02-05 13:00:00|8434.98|8434.98|8435.37|8435.37|8435.95|8435.95|8434.98|8434.98|0
1612530010000|2021-02-05 13:00:10|8435.46|8435.46|8435.93|8435.93|8435.93|8435.93|8435.46|8435.46|0
1612530020000|2021-02-05 13:00:20|8435.61|8435.61|8435.93|8435.93|8435.93|8435.93|8435.61|8435.61|0
1612530030000|2021-02-05 13:00:30|8436.01|8436.01|8436.32|8436.32|8436.32|8436.32|8436.01|8436.01|0
1612530040000|2021-02-05 13:00:40|8436.07|8436.07|8435.92|8435.92|8436.07|8436.07|8435.92|8435.92|0
1612530050000|2021-02-05 13:00:50|8434.42|8434.42|8434.22|8434.22|8434.42|8434.42|8434.22|8434.22|0
1612530060000|2021-02-05 13:01:00|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|0
1612530070000|2021-02-05 13:01:10|8434.01|8434.01|8433.95|8433.95|8434.01|8434.01|8433.95|8433.95|0
1612530080000|2021-02-05 13:01:20|8434.07|8434.07|8433.91|8433.91|8434.07|8434.07|8433.75|8433.75|0
1612530090000|2021-02-05 13:01:30|8433.99|8433.99|8433.95|8433.95|8434.06|8434.06|8433.95|8433.95|0
1612530100000|2021-02-05 13:01:40|8434.03|8434.03|8434.2|8434.2|8434.2|8434.2|8434.03|8434.03|0
1612530110000|2021-02-05 13:01:50|8434.1|8434.1|8433.35|8433.35|8434.1|8434.1|8433.35|8433.35|0
1612530120000|2021-02-05 13:02:00|8433.29|8433.29|8433.6|8433.6|8433.6|8433.6|8433.29|8433.29|0
1612530130000|2021-02-05 13:02:10|8432.82|8432.82|8432.4|8432.4|8432.98|8432.98|8432.4|8432.4|0
1612530140000|2021-02-05 13:02:20|8432.09|8432.09|8432.32|8432.32|8432.4|8432.4|8432.09|8432.09|0
1612530150000|2021-02-05 13:02:30|8432.41|8432.41|8432.56|8432.56|8432.56|8432.56|8432.41|8432.41|0
1612530160000|2021-02-05 13:02:40|8432.47|8432.47|8431.97|8431.97|8432.47|8432.47|8431.54|8431.54|0
1612530170000|2021-02-05 13:02:50|8431.81|8431.81|8431.81|8431.81|8431.81|8431.81|8431.81|8431.81|0
1612530180000|2021-02-05 13:03:00|8431.73|8431.73|8429.61|8429.61|8431.73|8431.73|8429.61|8429.61|0
1612530190000|2021-02-05 13:03:10|8429.13|8429.13|8427.47|8427.47|8429.13|8429.13|8427.47|8427.47|0
1612530200000|2021-02-05 13:03:20|8427.64|8427.64|8428.01|8428.01|8428.01|8428.01|8427.64|8427.64|0
1612530210000|2021-02-05 13:03:30|8427.48|8427.48|8426.73|8426.73|8427.48|8427.48|8426.73|8426.73|0
1612530220000|2021-02-05 13:03:40|8426.41|8426.41|8426.26|8426.26|8426.41|8426.41|8426.26|8426.26|0
1612530230000|2021-02-05 13:03:50|8426.8|8426.8|8427.13|8427.13|8427.13|8427.13|8426.66|8426.66|0
1612530240000|2021-02-05 13:04:00|8427.05|8427.05|8425.88|8425.88|8427.89|8427.89|8425.88|8425.88|0
1612530250000|2021-02-05 13:04:10|8425.27|8425.27|8425.2|8425.2|8425.27|8425.27|8425.2|8425.2|0
1612530260000|2021-02-05 13:04:20|8425.1|8425.1|8425.11|8425.11|8425.32|8425.32|8425.1|8425.1|0
1612530290000|2021-02-05 13:04:50|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|8425.05|0
1612530300000|2021-02-05 13:05:00|8424.9|8424.9|8424.94|8424.94|8425|8425|8424.9|8424.9|0
1612530310000|2021-02-05 13:05:10|8425.69|8425.69|8425.74|8425.74|8425.76|8425.76|8425.69|8425.69|0
1612530320000|2021-02-05 13:05:20|8425.69|8425.69|8425.61|8425.61|8425.69|8425.69|8425.61|8425.61|0
1612530340000|2021-02-05 13:05:40|8425.77|8425.77|8425.46|8425.46|8425.77|8425.77|8425.46|8425.46|0
1612530350000|2021-02-05 13:05:50|8425.41|8425.41|8425.51|8425.51|8425.51|8425.51|8425.41|8425.41|0
1612530360000|2021-02-05 13:06:00|8425.53|8425.53|8425.05|8425.05|8425.53|8425.53|8425.05|8425.05|0
1612530370000|2021-02-05 13:06:10|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|8425.27|0
1612530380000|2021-02-05 13:06:20|8425.02|8425.02|8424.53|8424.53|8425.25|8425.25|8423.58|8423.58|0
1612530390000|2021-02-05 13:06:30|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|8424.69|0
1612530400000|2021-02-05 13:06:40|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|8424.63|0
1612530410000|2021-02-05 13:06:50|8423.88|8423.88|8423.79|8423.79|8423.88|8423.88|8423.79|8423.79|0
1612530420000|2021-02-05 13:07:00|8423.88|8423.88|8425.08|8425.08|8425.08|8425.08|8423.88|8423.88|0
1612530430000|2021-02-05 13:07:10|8425.17|8425.17|8425.26|8425.26|8425.26|8425.26|8425.17|8425.17|0
1612530450000|2021-02-05 13:07:30|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|8424.78|0
1612530460000|2021-02-05 13:07:40|8425.09|8425.09|8425.2|8425.2|8425.41|8425.41|8425.09|8425.09|0
1612530470000|2021-02-05 13:07:50|8424.66|8424.66|8424.32|8424.32|8424.66|8424.66|8424.32|8424.32|0
1612530480000|2021-02-05 13:08:00|8424.15|8424.15|8422.84|8422.84|8424.15|8424.15|8422.84|8422.84|0
1612530490000|2021-02-05 13:08:10|8422.77|8422.77|8422.68|8422.68|8422.83|8422.83|8422.68|8422.68|0
1612530500000|2021-02-05 13:08:20|8422.64|8422.64|8422.03|8422.03|8422.64|8422.64|8422.03|8422.03|0
1612530510000|2021-02-05 13:08:30|8421.88|8421.88|8422.38|8422.38|8422.38|8422.38|8421.65|8421.65|0
1612530520000|2021-02-05 13:08:40|8422.29|8422.29|8422.08|8422.08|8422.29|8422.29|8421.81|8421.81|0
1612530530000|2021-02-05 13:08:50|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|8422.31|0
1612530540000|2021-02-05 13:09:00|8422.85|8422.85|8421.97|8421.97|8422.85|8422.85|8421.97|8421.97|0
1612530550000|2021-02-05 13:09:10|8422.02|8422.02|8422.42|8422.42|8422.56|8422.56|8422.02|8422.02|0
1612530560000|2021-02-05 13:09:20|8422.47|8422.47|8421.7|8421.7|8422.47|8422.47|8421.7|8421.7|0
1612530570000|2021-02-05 13:09:30|8421.86|8421.86|8421.27|8421.27|8422.02|8422.02|8421.2|8421.2|0
1612530580000|2021-02-05 13:09:40|8421.49|8421.49|8421.41|8421.41|8421.49|8421.49|8420.63|8420.63|0
1612530590000|2021-02-05 13:09:50|8421.55|8421.55|8422.04|8422.04|8422.04|8422.04|8421.55|8421.55|0
1612530600000|2021-02-05 13:10:00|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|8421.79|0
1612530610000|2021-02-05 13:10:10|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|0
1612530620000|2021-02-05 13:10:20|8422.64|8422.64|8422.22|8422.22|8422.77|8422.77|8422.22|8422.22|0
1612530630000|2021-02-05 13:10:30|8422.16|8422.16|8422.07|8422.07|8422.16|8422.16|8422|8422|0
1612530640000|2021-02-05 13:10:40|8421.91|8421.91|8422.36|8422.36|8422.36|8422.36|8421.91|8421.91|0
1612530660000|2021-02-05 13:11:00|8422.47|8422.47|8422.27|8422.27|8422.47|8422.47|8422.27|8422.27|0
1612530670000|2021-02-05 13:11:10|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|0
1612530680000|2021-02-05 13:11:20|8419.77|8419.77|8419.85|8419.85|8419.85|8419.85|8419.74|8419.74|0
1612530690000|2021-02-05 13:11:30|8419.79|8419.79|8420.35|8420.35|8420.67|8420.67|8419.79|8419.79|0
1612530700000|2021-02-05 13:11:40|8420.43|8420.43|8420.32|8420.32|8420.73|8420.73|8420.32|8420.32|0
1612530710000|2021-02-05 13:11:50|8420.64|8420.64|8420.25|8420.25|8421.04|8421.04|8420.25|8420.25|0
1612530720000|2021-02-05 13:12:00|8420.32|8420.32|8416.98|8416.98|8420.32|8420.32|8416.98|8416.98|0
1612530730000|2021-02-05 13:12:10|8416.88|8416.88|8416.56|8416.56|8416.95|8416.95|8416.2|8416.2|0
1612530740000|2021-02-05 13:12:20|8416.63|8416.63|8416.87|8416.87|8416.87|8416.87|8416.09|8416.09|0
1612530750000|2021-02-05 13:12:30|8416.63|8416.63|8416.39|8416.39|8416.84|8416.84|8416.39|8416.39|0
1612530760000|2021-02-05 13:12:40|8416.52|8416.52|8416.5|8416.5|8416.64|8416.64|8416.5|8416.5|0
1612530770000|2021-02-05 13:12:50|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|8415.75|0
1612530780000|2021-02-05 13:13:00|8415|8415|8413.3|8413.3|8415|8415|8413.3|8413.3|0
1612530790000|2021-02-05 13:13:10|8413.24|8413.24|8411.76|8411.76|8413.41|8413.41|8411.21|8411.21|0
1612530800000|2021-02-05 13:13:20|8411.56|8411.56|8412.26|8412.26|8412.26|8412.26|8410.93|8410.93|0
1612530810000|2021-02-05 13:13:30|8414.07|8414.07|8414|8414|8414.61|8414.61|8414|8414|0
1612530820000|2021-02-05 13:13:40|8414.25|8414.25|8414.36|8414.36|8414.43|8414.43|8414.25|8414.25|0
1612530830000|2021-02-05 13:13:50|8414.19|8414.19|8413.92|8413.92|8414.19|8414.19|8413.92|8413.92|0
1612530840000|2021-02-05 13:14:00|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|8414.23|0
1612530850000|2021-02-05 13:14:10|8413.91|8413.91|8413.76|8413.76|8413.91|8413.91|8413.76|8413.76|0
1612530860000|2021-02-05 13:14:20|8413.69|8413.69|8413.98|8413.98|8413.98|8413.98|8413.69|8413.69|0
1612530870000|2021-02-05 13:14:30|8413.85|8413.85|8413.74|8413.74|8413.96|8413.96|8413.74|8413.74|0
1612530880000|2021-02-05 13:14:40|8413.84|8413.84|8413.93|8413.93|8413.93|8413.93|8413.84|8413.84|0
1612530890000|2021-02-05 13:14:50|8414.28|8414.28|8414.21|8414.21|8414.52|8414.52|8414.21|8414.21|0
1612530900000|2021-02-05 13:15:00|8414.05|8414.05|8413.44|8413.44|8414.05|8414.05|8413.44|8413.44|0
1612530910000|2021-02-05 13:15:10|8413.53|8413.53|8413.95|8413.95|8415.18|8415.18|8413.53|8413.53|0
1612530920000|2021-02-05 13:15:20|8414.03|8414.03|8415.1|8415.1|8415.1|8415.1|8413.81|8413.81|0
1612530930000|2021-02-05 13:15:30|8415.16|8415.16|8413.89|8413.89|8415.65|8415.65|8413.89|8413.89|0
1612530940000|2021-02-05 13:15:40|8413.8|8413.8|8415.71|8415.71|8415.71|8415.71|8413.8|8413.8|0
1612530950000|2021-02-05 13:15:50|8415.76|8415.76|8415.4|8415.4|8415.83|8415.83|8415.2|8415.2|0
1612530960000|2021-02-05 13:16:00|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|8415.56|0
1612530970000|2021-02-05 13:16:10|8415.07|8415.07|8414.83|8414.83|8415.07|8415.07|8414.83|8414.83|0
1612530980000|2021-02-05 13:16:20|8414.72|8414.72|8415.26|8415.26|8415.26|8415.26|8414.72|8414.72|0
1612530990000|2021-02-05 13:16:30|8415.43|8415.43|8414.63|8414.63|8415.43|8415.43|8414.63|8414.63|0
1612531000000|2021-02-05 13:16:40|8414.7|8414.7|8415.42|8415.42|8415.42|8415.42|8414.45|8414.45|0
1612531010000|2021-02-05 13:16:50|8415.35|8415.35|8414.81|8414.81|8415.35|8415.35|8414.65|8414.65|0
1612531020000|2021-02-05 13:17:00|8414.9|8414.9|8415.88|8415.88|8415.88|8415.88|8414.9|8414.9|0
1612531040000|2021-02-05 13:17:20|8415.34|8415.34|8416.04|8416.04|8416.04|8416.04|8415.34|8415.34|0
1612531050000|2021-02-05 13:17:30|8416.14|8416.14|8416.17|8416.17|8416.17|8416.17|8416.14|8416.14|0
1612531060000|2021-02-05 13:17:40|8416.39|8416.39|8416.39|8416.39|8416.55|8416.55|8416.39|8416.39|0
1612531070000|2021-02-05 13:17:50|8416.15|8416.15|8415.68|8415.68|8416.3|8416.3|8415.68|8415.68|0
1612531080000|2021-02-05 13:18:00|8415.85|8415.85|8415.64|8415.64|8416.02|8416.02|8415.48|8415.48|0
1612531090000|2021-02-05 13:18:10|8415.72|8415.72|8415.72|8415.72|8415.89|8415.89|8415.72|8415.72|0
1612531100000|2021-02-05 13:18:20|8415.89|8415.89|8419.23|8419.23|8419.23|8419.23|8415.89|8415.89|0
1612531110000|2021-02-05 13:18:30|8419.33|8419.33|8419.35|8419.35|8419.35|8419.35|8419.33|8419.33|0
1612531120000|2021-02-05 13:18:40|8419.4|8419.4|8419.61|8419.61|8419.61|8419.61|8419.4|8419.4|0
1612531130000|2021-02-05 13:18:50|8419.7|8419.7|8419.97|8419.97|8419.97|8419.97|8419.7|8419.7|0
1612531140000|2021-02-05 13:19:00|8420.32|8420.32|8419.89|8419.89|8420.43|8420.43|8419.89|8419.89|0
1612531150000|2021-02-05 13:19:10|8419.73|8419.73|8420.22|8420.22|8420.24|8420.24|8419.73|8419.73|0
1612531160000|2021-02-05 13:19:20|8420.01|8420.01|8419.43|8419.43|8420.18|8420.18|8419.43|8419.43|0
1612531170000|2021-02-05 13:19:30|8419.38|8419.38|8419.6|8419.6|8419.74|8419.74|8419.38|8419.38|0
1612531180000|2021-02-05 13:19:40|8419.37|8419.37|8419.9|8419.9|8419.9|8419.9|8419.09|8419.09|0
1612531190000|2021-02-05 13:19:50|8420.04|8420.04|8419.84|8419.84|8420.04|8420.04|8419.84|8419.84|0
1612531200000|2021-02-05 13:20:00|8420.07|8420.07|8420.26|8420.26|8420.43|8420.43|8420.07|8420.07|0
1612531210000|2021-02-05 13:20:10|8420.04|8420.04|8420.85|8420.85|8420.85|8420.85|8420.04|8420.04|0
1612531220000|2021-02-05 13:20:20|8421.11|8421.11|8420.91|8420.91|8421.12|8421.12|8420.91|8420.91|0
1612531230000|2021-02-05 13:20:30|8420.8|8420.8|8420.79|8420.79|8420.8|8420.8|8420.69|8420.69|0
1612531240000|2021-02-05 13:20:40|8420.68|8420.68|8420.44|8420.44|8420.68|8420.68|8420.44|8420.44|0
1612531260000|2021-02-05 13:21:00|8420.51|8420.51|8420.81|8420.81|8420.81|8420.81|8420.51|8420.51|0
1612531270000|2021-02-05 13:21:10|8420.59|8420.59|8421.77|8421.77|8421.77|8421.77|8420.59|8420.59|0
1612531280000|2021-02-05 13:21:20|8421.71|8421.71|8421.88|8421.88|8421.88|8421.88|8421.71|8421.71|0
1612531290000|2021-02-05 13:21:30|8421.81|8421.81|8421.91|8421.91|8421.91|8421.91|8421.38|8421.38|0
1612531300000|2021-02-05 13:21:40|8422.07|8422.07|8421.48|8421.48|8422.31|8422.31|8421.48|8421.48|0
1612531310000|2021-02-05 13:21:50|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|8421.63|0
1612531320000|2021-02-05 13:22:00|8421.8|8421.8|8421.8|8421.8|8421.9|8421.9|8421.8|8421.8|0
1612531330000|2021-02-05 13:22:10|8422.11|8422.11|8422.75|8422.75|8422.75|8422.75|8422.04|8422.04|0
1612531340000|2021-02-05 13:22:20|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|8422.66|0
1612531350000|2021-02-05 13:22:30|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|8422.71|0
1612531360000|2021-02-05 13:22:40|8422.85|8422.85|8422.53|8422.53|8422.85|8422.85|8422.53|8422.53|0
1612531370000|2021-02-05 13:22:50|8422.42|8422.42|8422.21|8422.21|8422.42|8422.42|8422.21|8422.21|0
1612531380000|2021-02-05 13:23:00|8422.42|8422.42|8422.33|8422.33|8422.42|8422.42|8422.15|8422.15|0
1612531390000|2021-02-05 13:23:10|8422.09|8422.09|8422.3|8422.3|8422.3|8422.3|8421.78|8421.78|0
1612531400000|2021-02-05 13:23:20|8422.1|8422.1|8422.21|8422.21|8422.21|8422.21|8422.1|8422.1|0
1612531410000|2021-02-05 13:23:30|8422.3|8422.3|8422.41|8422.41|8422.41|8422.41|8422.3|8422.3|0
1612531420000|2021-02-05 13:23:40|8422.48|8422.48|8422.14|8422.14|8422.48|8422.48|8422.14|8422.14|0
1612531430000|2021-02-05 13:23:50|8422.21|8422.21|8422.74|8422.74|8422.74|8422.74|8422.21|8422.21|0
1612531440000|2021-02-05 13:24:00|8422.61|8422.61|8424.08|8424.08|8424.08|8424.08|8422.61|8422.61|0
1612531460000|2021-02-05 13:24:20|8423.33|8423.33|8423.38|8423.38|8423.38|8423.38|8423.33|8423.33|0
1612531470000|2021-02-05 13:24:30|8423.32|8423.32|8423.23|8423.23|8423.5|8423.5|8423.23|8423.23|0
1612531480000|2021-02-05 13:24:40|8423.54|8423.54|8423.45|8423.45|8423.54|8423.54|8423.45|8423.45|0
1612531490000|2021-02-05 13:24:50|8422.7|8422.7|8422.52|8422.52|8422.76|8422.76|8422.52|8422.52|0
1612531500000|2021-02-05 13:25:00|8422.5|8422.5|8422.52|8422.52|8422.52|8422.52|8422.38|8422.38|0
1612531510000|2021-02-05 13:25:10|8422.34|8422.34|8420.96|8420.96|8422.34|8422.34|8420.96|8420.96|0
1612531520000|2021-02-05 13:25:20|8420.65|8420.65|8421.4|8421.4|8421.4|8421.4|8420.65|8420.65|0
1612531530000|2021-02-05 13:25:30|8421.94|8421.94|8421.51|8421.51|8422.01|8422.01|8421.51|8421.51|0
1612531540000|2021-02-05 13:25:40|8421.67|8421.67|8422.46|8422.46|8422.46|8422.46|8420.92|8420.92|0
1612531550000|2021-02-05 13:25:50|8422.53|8422.53|8423.13|8423.13|8423.13|8423.13|8422.32|8422.32|0
1612531560000|2021-02-05 13:26:00|8423.07|8423.07|8424.42|8424.42|8424.42|8424.42|8423.07|8423.07|0
1612531570000|2021-02-05 13:26:10|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|8424.48|0
1612531580000|2021-02-05 13:26:20|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|8424.57|0
1612531590000|2021-02-05 13:26:30|8424.81|8424.81|8425.19|8425.19|8425.19|8425.19|8424.81|8424.81|0
1612531600000|2021-02-05 13:26:40|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|8425.73|0
1612531610000|2021-02-05 13:26:50|8426.34|8426.34|8427.7|8427.7|8427.7|8427.7|8425.46|8425.46|0
1612531620000|2021-02-05 13:27:00|8428.04|8428.04|8427.98|8427.98|8428.59|8428.59|8427.98|8427.98|0
1612531630000|2021-02-05 13:27:10|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|8427.9|0
1612531640000|2021-02-05 13:27:20|8428.05|8428.05|8427.33|8427.33|8428.05|8428.05|8427.25|8427.25|0
1612531650000|2021-02-05 13:27:30|8428.4|8428.4|8427.42|8427.42|8428.4|8428.4|8427.33|8427.33|0
1612531660000|2021-02-05 13:27:40|8427.49|8427.49|8427.39|8427.39|8427.49|8427.49|8427.28|8427.28|0
1612531680000|2021-02-05 13:28:00|8427.3|8427.3|8427.13|8427.13|8427.3|8427.3|8427.13|8427.13|0
1612531690000|2021-02-05 13:28:10|8427.28|8427.28|8426.98|8426.98|8427.28|8427.28|8426.55|8426.55|0
1612531700000|2021-02-05 13:28:20|8427.2|8427.2|8427.35|8427.35|8427.35|8427.35|8427.2|8427.2|0
1612531710000|2021-02-05 13:28:30|8427.18|8427.18|8427.29|8427.29|8427.29|8427.29|8427.18|8427.18|0
1612531720000|2021-02-05 13:28:40|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|8427.24|0
1612531730000|2021-02-05 13:28:50|8427.48|8427.48|8427.48|8427.48|8427.48|8427.48|8427.48|8427.48|0
1612531740000|2021-02-05 13:29:00|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|8427.79|0
1612531750000|2021-02-05 13:29:10|8428.54|8428.54|8428.25|8428.25|8428.54|8428.54|8428.25|8428.25|0
1612531760000|2021-02-05 13:29:20|8428.3|8428.3|8428.18|8428.18|8428.33|8428.33|8428.1|8428.1|0
1612531770000|2021-02-05 13:29:30|8428|8428|8428.69|8428.69|8428.96|8428.96|8428|8428|0
1612531780000|2021-02-05 13:29:40|8428.78|8428.78|8429.1|8429.1|8429.1|8429.1|8428.78|8428.78|0
1612531790000|2021-02-05 13:29:50|8429.19|8429.19|8429.48|8429.48|8429.86|8429.86|8428.82|8428.82|0
1612531800000|2021-02-05 13:30:00|8429.31|8429.31|8426.67|8426.67|8429.45|8429.45|8426.67|8426.67|0
1612531810000|2021-02-05 13:30:10|8426.76|8426.76|8425.34|8425.34|8426.8|8426.8|8425.21|8425.21|0
1612531820000|2021-02-05 13:30:20|8425.48|8425.48|8423.55|8423.55|8425.55|8425.55|8423.55|8423.55|0
1612531830000|2021-02-05 13:30:30|8423.66|8423.66|8423.02|8423.02|8423.66|8423.66|8423.02|8423.02|0
1612531840000|2021-02-05 13:30:40|8422.86|8422.86|8422.33|8422.33|8422.86|8422.86|8422.11|8422.11|0
1612531850000|2021-02-05 13:30:50|8422.3|8422.3|8421.87|8421.87|8422.3|8422.3|8421.87|8421.87|0
1612531860000|2021-02-05 13:31:00|8422.03|8422.03|8421.65|8421.65|8422.03|8422.03|8421.56|8421.56|0
1612531870000|2021-02-05 13:31:10|8419.4|8419.4|8418.34|8418.34|8419.6|8419.6|8418.34|8418.34|0
1612531880000|2021-02-05 13:31:20|8416.85|8416.85|8416.49|8416.49|8416.85|8416.85|8416.49|8416.49|0
1612531890000|2021-02-05 13:31:30|8416.4|8416.4|8416.78|8416.78|8417.09|8417.09|8416.4|8416.4|0
1612531900000|2021-02-05 13:31:40|8416.69|8416.69|8416.19|8416.19|8416.69|8416.69|8416.12|8416.12|0
1612531910000|2021-02-05 13:31:50|8416.34|8416.34|8415.73|8415.73|8416.34|8416.34|8415.66|8415.66|0
1612531920000|2021-02-05 13:32:00|8412.73|8412.73|8410.85|8410.85|8412.78|8412.78|8410.85|8410.85|0
1612531930000|2021-02-05 13:32:10|8410.57|8410.57|8409.49|8409.49|8410.57|8410.57|8409.49|8409.49|0
1612531940000|2021-02-05 13:32:20|8407.69|8407.69|8405.93|8405.93|8407.69|8407.69|8405.93|8405.93|0
1612531950000|2021-02-05 13:32:30|8405.78|8405.78|8404.83|8404.83|8405.79|8405.79|8404.45|8404.45|0
1612531960000|2021-02-05 13:32:40|8404.78|8404.78|8404.62|8404.62|8404.88|8404.88|8404.62|8404.62|0
1612531970000|2021-02-05 13:32:50|8404.82|8404.82|8403.91|8403.91|8404.82|8404.82|8403.91|8403.91|0
1612531980000|2021-02-05 13:33:00|8403.84|8403.84|8403.87|8403.87|8404.09|8404.09|8403.78|8403.78|0
1612531990000|2021-02-05 13:33:10|8404.02|8404.02|8404.23|8404.23|8404.29|8404.29|8404|8404|0
1612532000000|2021-02-05 13:33:20|8404.48|8404.48|8398.48|8398.48|8404.48|8404.48|8398.48|8398.48|0
1612532010000|2021-02-05 13:33:30|8398.32|8398.32|8397.62|8397.62|8398.46|8398.46|8397.62|8397.62|0
1612532020000|2021-02-05 13:33:40|8397.55|8397.55|8397.28|8397.28|8397.55|8397.55|8396.63|8396.63|0
1612532030000|2021-02-05 13:33:50|8397.44|8397.44|8401.32|8401.32|8401.32|8401.32|8397.44|8397.44|0
1612532040000|2021-02-05 13:34:00|8402.4|8402.4|8403.12|8403.12|8403.12|8403.12|8402.23|8402.23|0
1612532050000|2021-02-05 13:34:10|8402.92|8402.92|8405.24|8405.24|8405.24|8405.24|8402.92|8402.92|0
1612532060000|2021-02-05 13:34:20|8405.04|8405.04|8405.23|8405.23|8405.38|8405.38|8405.04|8405.04|0
1612532070000|2021-02-05 13:34:30|8405.44|8405.44|8405.09|8405.09|8405.44|8405.44|8404.68|8404.68|0
1612532080000|2021-02-05 13:34:40|8404.78|8404.78|8404.83|8404.83|8404.83|8404.83|8404.78|8404.78|0
1612532090000|2021-02-05 13:34:50|8405.58|8405.58|8405.46|8405.46|8405.76|8405.76|8405.46|8405.46|0
1612532100000|2021-02-05 13:35:00|8405.62|8405.62|8404.98|8404.98|8406.85|8406.85|8404.98|8404.98|0
1612532110000|2021-02-05 13:35:10|8404.51|8404.51|8405.39|8405.39|8405.6|8405.6|8404.04|8404.04|0
1612532120000|2021-02-05 13:35:20|8405.24|8405.24|8404.9|8404.9|8405.24|8405.24|8404.9|8404.9|0
1612532130000|2021-02-05 13:35:30|8405.21|8405.21|8403.58|8403.58|8405.3|8405.3|8403.58|8403.58|0
1612532140000|2021-02-05 13:35:40|8404.65|8404.65|8403.95|8403.95|8404.7|8404.7|8403.95|8403.95|0
1612532150000|2021-02-05 13:35:50|8403.2|8403.2|8403.95|8403.95|8403.95|8403.95|8403.2|8403.2|0
1612532160000|2021-02-05 13:36:00|8404.16|8404.16|8405.79|8405.79|8405.99|8405.99|8403.95|8403.95|0
1612532170000|2021-02-05 13:36:10|8405.04|8405.04|8406.59|8406.59|8406.59|8406.59|8405.04|8405.04|0
1612532180000|2021-02-05 13:36:20|8406.89|8406.89|8407.02|8407.02|8407.46|8407.46|8406.79|8406.79|0
1612532190000|2021-02-05 13:36:30|8406.71|8406.71|8405.97|8405.97|8406.87|8406.87|8405.97|8405.97|0
1612532200000|2021-02-05 13:36:40|8405.91|8405.91|8405.68|8405.68|8405.91|8405.91|8405.16|8405.16|0
1612532210000|2021-02-05 13:36:50|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|8405.57|0
1612532220000|2021-02-05 13:37:00|8405.88|8405.88|8405.32|8405.32|8406.11|8406.11|8405.32|8405.32|0
1612532230000|2021-02-05 13:37:10|8405.07|8405.07|8404.94|8404.94|8405.15|8405.15|8404.83|8404.83|0
1612532240000|2021-02-05 13:37:20|8404.77|8404.77|8403.74|8403.74|8404.87|8404.87|8403.74|8403.74|0
1612532250000|2021-02-05 13:37:30|8403.91|8403.91|8405.16|8405.16|8405.16|8405.16|8403.91|8403.91|0
1612532260000|2021-02-05 13:37:40|8405|8405|8405.7|8405.7|8405.8|8405.8|8404.83|8404.83|0
1612532270000|2021-02-05 13:37:50|8405.85|8405.85|8405.93|8405.93|8405.93|8405.93|8405.76|8405.76|0
1612532280000|2021-02-05 13:38:00|8405.82|8405.82|8407.12|8407.12|8407.12|8407.12|8405.82|8405.82|0
1612532290000|2021-02-05 13:38:10|8407.27|8407.27|8407.69|8407.69|8407.76|8407.76|8407.27|8407.27|0
1612532300000|2021-02-05 13:38:20|8407.78|8407.78|8407.19|8407.19|8407.78|8407.78|8407.19|8407.19|0
1612532310000|2021-02-05 13:38:30|8408.68|8408.68|8408.86|8408.86|8408.86|8408.86|8408.68|8408.68|0
1612532320000|2021-02-05 13:38:40|8408.89|8408.89|8409.52|8409.52|8409.52|8409.52|8408.89|8408.89|0
1612532330000|2021-02-05 13:38:50|8409.68|8409.68|8407.59|8407.59|8409.68|8409.68|8407.59|8407.59|0
1612532340000|2021-02-05 13:39:00|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|8407.52|0
1612532350000|2021-02-05 13:39:10|8406.98|8406.98|8406.49|8406.49|8406.98|8406.98|8406.4|8406.4|0
1612532360000|2021-02-05 13:39:20|8406.81|8406.81|8408.38|8408.38|8408.38|8408.38|8406.49|8406.49|0
1612532370000|2021-02-05 13:39:30|8408.63|8408.63|8408.48|8408.48|8408.91|8408.91|8408.48|8408.48|0
1612532380000|2021-02-05 13:39:40|8408.56|8408.56|8408.37|8408.37|8408.56|8408.56|8408.25|8408.25|0
1612532390000|2021-02-05 13:39:50|8408.52|8408.52|8408.55|8408.55|8408.55|8408.55|8408.38|8408.38|0
1612532400000|2021-02-05 13:40:00|8408.5|8408.5|8408.5|8408.5|8408.5|8408.5|8408.5|8408.5|0
1612532410000|2021-02-05 13:40:10|8408.61|8408.61|8408.3|8408.3|8408.61|8408.61|8408.3|8408.3|0
1612532420000|2021-02-05 13:40:20|8407.55|8407.55|8406.48|8406.48|8407.55|8407.55|8406.38|8406.38|0
1612532440000|2021-02-05 13:40:40|8406.39|8406.39|8406.69|8406.69|8406.69|8406.69|8406.05|8406.05|0
1612532450000|2021-02-05 13:40:50|8406.86|8406.86|8409.03|8409.03|8409.03|8409.03|8406.78|8406.78|0
1612532460000|2021-02-05 13:41:00|8409.09|8409.09|8408.92|8408.92|8409.25|8409.25|8408.45|8408.45|0
1612532470000|2021-02-05 13:41:10|8408.84|8408.84|8409.78|8409.78|8409.94|8409.94|8408.84|8408.84|0
1612532480000|2021-02-05 13:41:20|8410.01|8410.01|8409.48|8409.48|8410.01|8410.01|8409.11|8409.11|0
1612532500000|2021-02-05 13:41:40|8409.32|8409.32|8409.38|8409.38|8409.38|8409.38|8409.32|8409.32|0
1612532510000|2021-02-05 13:41:50|8409.07|8409.07|8408.85|8408.85|8409.16|8409.16|8408.85|8408.85|0
1612532520000|2021-02-05 13:42:00|8408.8|8408.8|8409.14|8409.14|8409.4|8409.4|8408.8|8408.8|0
1612532530000|2021-02-05 13:42:10|8409.44|8409.44|8411.11|8411.11|8411.11|8411.11|8409.44|8409.44|0
1612532540000|2021-02-05 13:42:20|8411.58|8411.58|8412.57|8412.57|8412.57|8412.57|8411.53|8411.53|0
1612532550000|2021-02-05 13:42:30|8412.64|8412.64|8413.11|8413.11|8413.11|8413.11|8412.57|8412.57|0
1612532560000|2021-02-05 13:42:40|8413.33|8413.33|8413.49|8413.49|8413.49|8413.49|8413.33|8413.33|0
1612532570000|2021-02-05 13:42:50|8413.65|8413.65|8414.39|8414.39|8414.39|8414.39|8413.65|8413.65|0
1612532580000|2021-02-05 13:43:00|8414.07|8414.07|8414.4|8414.4|8414.4|8414.4|8414.07|8414.07|0
1612532590000|2021-02-05 13:43:10|8414.62|8414.62|8414.94|8414.94|8414.94|8414.94|8414.62|8414.62|0
1612532600000|2021-02-05 13:43:20|8415|8415|8415.73|8415.73|8415.73|8415.73|8414.15|8414.15|0
1612532610000|2021-02-05 13:43:30|8415.81|8415.81|8415.81|8415.81|8415.81|8415.81|8415.37|8415.37|0
1612532620000|2021-02-05 13:43:40|8416.12|8416.12|8415.87|8415.87|8416.12|8416.12|8415.65|8415.65|0
1612532630000|2021-02-05 13:43:50|8416.07|8416.07|8416.24|8416.24|8416.32|8416.32|8416.07|8416.07|0
1612532640000|2021-02-05 13:44:00|8416.07|8416.07|8414.67|8414.67|8416.07|8416.07|8414.67|8414.67|0
1612532650000|2021-02-05 13:44:10|8414.36|8414.36|8415.69|8415.69|8415.69|8415.69|8414.19|8414.19|0
1612532660000|2021-02-05 13:44:20|8415.45|8415.45|8415.37|8415.37|8415.63|8415.63|8415.32|8415.32|0
1612532670000|2021-02-05 13:44:30|8415.44|8415.44|8415.51|8415.51|8415.52|8415.52|8415.35|8415.35|0
1612532680000|2021-02-05 13:44:40|8414.76|8414.76|8414.54|8414.54|8414.76|8414.76|8414.54|8414.54|0
1612532690000|2021-02-05 13:44:50|8414.47|8414.47|8414.47|8414.47|8414.47|8414.47|8414.47|8414.47|0
1612532700000|2021-02-05 13:45:00|8414.36|8414.36|8414.13|8414.13|8414.71|8414.71|8414.08|8414.08|0
1612532710000|2021-02-05 13:45:10|8414.04|8414.04|8414.36|8414.36|8414.36|8414.36|8414.04|8414.04|0
1612532720000|2021-02-05 13:45:20|8414.23|8414.23|8414.48|8414.48|8414.55|8414.55|8414.23|8414.23|0
1612532730000|2021-02-05 13:45:30|8414.43|8414.43|8414.52|8414.52|8414.52|8414.52|8414.43|8414.43|0
1612532740000|2021-02-05 13:45:40|8414.63|8414.63|8414.37|8414.37|8414.79|8414.79|8413.98|8413.98|0
1612532760000|2021-02-05 13:46:00|8414.21|8414.21|8413.14|8413.14|8414.21|8414.21|8413.14|8413.14|0
1612532770000|2021-02-05 13:46:10|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|8413.21|0
1612532780000|2021-02-05 13:46:20|8413.38|8413.38|8413.74|8413.74|8413.74|8413.74|8412.67|8412.67|0
1612532790000|2021-02-05 13:46:30|8413.71|8413.71|8413.11|8413.11|8413.71|8413.71|8413.11|8413.11|0
1612532800000|2021-02-05 13:46:40|8413.35|8413.35|8412.74|8412.74|8413.35|8413.35|8412.74|8412.74|0
1612532810000|2021-02-05 13:46:50|8412.68|8412.68|8412.68|8412.68|8412.68|8412.68|8412.63|8412.63|0
1612532820000|2021-02-05 13:47:00|8412.77|8412.77|8415.27|8415.27|8415.34|8415.34|8412.77|8412.77|0
1612532830000|2021-02-05 13:47:10|8415.22|8415.22|8414.99|8414.99|8415.32|8415.32|8414.57|8414.57|0
1612532840000|2021-02-05 13:47:20|8414.84|8414.84|8415.15|8415.15|8415.15|8415.15|8414.31|8414.31|0
1612532850000|2021-02-05 13:47:30|8415.28|8415.28|8415.42|8415.42|8415.42|8415.42|8415.28|8415.28|0
1612532860000|2021-02-05 13:47:40|8415.66|8415.66|8418.15|8418.15|8418.15|8418.15|8415.61|8415.61|0
1612532880000|2021-02-05 13:48:00|8418.9|8418.9|8418.96|8418.96|8419.73|8419.73|8418.9|8418.9|0
1612532890000|2021-02-05 13:48:10|8419.05|8419.05|8419.17|8419.17|8419.17|8419.17|8419.05|8419.05|0
1612532900000|2021-02-05 13:48:20|8419.33|8419.33|8419.4|8419.4|8419.4|8419.4|8419.33|8419.33|0
1612532910000|2021-02-05 13:48:30|8419.35|8419.35|8419.52|8419.52|8419.52|8419.52|8419.35|8419.35|0
1612532920000|2021-02-05 13:48:40|8419.68|8419.68|8419.57|8419.57|8419.73|8419.73|8419.57|8419.57|0
1612532930000|2021-02-05 13:48:50|8420.11|8420.11|8420.29|8420.29|8420.38|8420.38|8420.11|8420.11|0
1612532940000|2021-02-05 13:49:00|8420.53|8420.53|8419.89|8419.89|8420.76|8420.76|8419.89|8419.89|0
1612532950000|2021-02-05 13:49:10|8420.05|8420.05|8420.14|8420.14|8420.14|8420.14|8419.97|8419.97|0
1612532960000|2021-02-05 13:49:20|8420.31|8420.31|8420.54|8420.54|8420.8|8420.8|8420.31|8420.31|0
1612532970000|2021-02-05 13:49:30|8420.45|8420.45|8420.29|8420.29|8420.74|8420.74|8420.29|8420.29|0
1612532980000|2021-02-05 13:49:40|8420.61|8420.61|8420.94|8420.94|8420.94|8420.94|8420.61|8420.61|0
1612532990000|2021-02-05 13:49:50|8421|8421|8421.19|8421.19|8421.19|8421.19|8421|8421|0
1612533000000|2021-02-05 13:50:00|8421.3|8421.3|8421.95|8421.95|8421.95|8421.95|8420.89|8420.89|0
1612533010000|2021-02-05 13:50:10|8421.8|8421.8|8422.5|8422.5|8422.5|8422.5|8421.8|8421.8|0
1612533020000|2021-02-05 13:50:20|8422.61|8422.61|8422.86|8422.86|8422.86|8422.86|8422.61|8422.61|0
1612533030000|2021-02-05 13:50:30|8421.78|8421.78|8421.6|8421.6|8421.78|8421.78|8421.6|8421.6|0
1612533040000|2021-02-05 13:50:40|8421.51|8421.51|8420.56|8420.56|8421.85|8421.85|8420.43|8420.43|0
1612533050000|2021-02-05 13:50:50|8420.47|8420.47|8419.47|8419.47|8420.47|8420.47|8419.42|8419.42|0
1612533060000|2021-02-05 13:51:00|8419.22|8419.22|8419.09|8419.09|8419.22|8419.22|8419.07|8419.07|0
1612533070000|2021-02-05 13:51:10|8419.33|8419.33|8418.75|8418.75|8419.42|8419.42|8418.75|8418.75|0
1612533080000|2021-02-05 13:51:20|8418.92|8418.92|8418.55|8418.55|8419.79|8419.79|8418.55|8418.55|0
1612533100000|2021-02-05 13:51:40|8419.3|8419.3|8419.14|8419.14|8419.3|8419.3|8419.14|8419.14|0
1612533110000|2021-02-05 13:51:50|8418.96|8418.96|8419.06|8419.06|8419.33|8419.33|8418.96|8418.96|0
1612533120000|2021-02-05 13:52:00|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|8419.04|0
1612533130000|2021-02-05 13:52:10|8418.96|8418.96|8420.09|8420.09|8420.46|8420.46|8418.8|8418.8|0
1612533140000|2021-02-05 13:52:20|8420.19|8420.19|8420.49|8420.49|8420.49|8420.49|8420.19|8420.19|0
1612533150000|2021-02-05 13:52:30|8420.58|8420.58|8420.59|8420.59|8420.78|8420.78|8420.28|8420.28|0
1612533160000|2021-02-05 13:52:40|8420.86|8420.86|8421.26|8421.26|8421.26|8421.26|8420.42|8420.42|0
1612533180000|2021-02-05 13:53:00|8421.35|8421.35|8421.24|8421.24|8421.35|8421.35|8421.17|8421.17|0
1612533190000|2021-02-05 13:53:10|8421.22|8421.22|8421.21|8421.21|8421.35|8421.35|8420.95|8420.95|0
1612533200000|2021-02-05 13:53:20|8421.75|8421.75|8421.94|8421.94|8422.02|8422.02|8421.68|8421.68|0
1612533210000|2021-02-05 13:53:30|8421.77|8421.77|8423.4|8423.4|8423.47|8423.47|8421.77|8421.77|0
1612533220000|2021-02-05 13:53:40|8423.24|8423.24|8423.37|8423.37|8423.37|8423.37|8423.05|8423.05|0
1612533230000|2021-02-05 13:53:50|8423.22|8423.22|8424.29|8424.29|8424.29|8424.29|8422.47|8422.47|0
1612533240000|2021-02-05 13:54:00|8424.52|8424.52|8424.52|8424.52|8424.52|8424.52|8424.52|8424.52|0
1612533260000|2021-02-05 13:54:20|8424.43|8424.43|8425.15|8425.15|8425.15|8425.15|8424.43|8424.43|0
1612533270000|2021-02-05 13:54:30|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|8425.09|0
1612533280000|2021-02-05 13:54:40|8425.2|8425.2|8426.14|8426.14|8426.14|8426.14|8425.2|8425.2|0
1612533290000|2021-02-05 13:54:50|8425.97|8425.97|8426.39|8426.39|8426.39|8426.39|8425.94|8425.94|0
1612533300000|2021-02-05 13:55:00|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|8426.54|0
1612533310000|2021-02-05 13:55:10|8426.32|8426.32|8425|8425|8426.32|8426.32|8424.85|8424.85|0
1612533320000|2021-02-05 13:55:20|8425.32|8425.32|8424.72|8424.72|8425.32|8425.32|8424.72|8424.72|0
1612533330000|2021-02-05 13:55:30|8424.96|8424.96|8426.61|8426.61|8426.61|8426.61|8424.96|8424.96|0
1612533340000|2021-02-05 13:55:40|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|8426.78|0
1612533350000|2021-02-05 13:55:50|8427.05|8427.05|8427.08|8427.08|8427.12|8427.12|8426.72|8426.72|0
1612533360000|2021-02-05 13:56:00|8427.13|8427.13|8426.95|8426.95|8427.45|8427.45|8426.95|8426.95|0
1612533370000|2021-02-05 13:56:10|8427.01|8427.01|8427.31|8427.31|8427.31|8427.31|8427.01|8427.01|0
1612533380000|2021-02-05 13:56:20|8427.26|8427.26|8427.39|8427.39|8427.39|8427.39|8427.26|8427.26|0
1612533390000|2021-02-05 13:56:30|8427.08|8427.08|8425.97|8425.97|8427.08|8427.08|8425.97|8425.97|0
1612533400000|2021-02-05 13:56:40|8425.9|8425.9|8426.32|8426.32|8426.32|8426.32|8425.9|8425.9|0
1612533410000|2021-02-05 13:56:50|8426.63|8426.63|8426.9|8426.9|8426.9|8426.9|8426.63|8426.63|0
1612533420000|2021-02-05 13:57:00|8427.06|8427.06|8426.56|8426.56|8427.06|8427.06|8426.56|8426.56|0
1612533430000|2021-02-05 13:57:10|8426.51|8426.51|8426.15|8426.15|8426.51|8426.51|8426.15|8426.15|0
1612533440000|2021-02-05 13:57:20|8426.09|8426.09|8425.01|8425.01|8426.26|8426.26|8425.01|8425.01|0
1612533450000|2021-02-05 13:57:30|8424.95|8424.95|8424.63|8424.63|8424.95|8424.95|8424.49|8424.49|0
1612533460000|2021-02-05 13:57:40|8424.78|8424.78|8423.28|8423.28|8424.78|8424.78|8423.28|8423.28|0
1612533470000|2021-02-05 13:57:50|8423.11|8423.11|8422.8|8422.8|8423.11|8423.11|8422.8|8422.8|0
1612533480000|2021-02-05 13:58:00|8422.97|8422.97|8423.22|8423.22|8423.22|8423.22|8422.97|8422.97|0
1612533490000|2021-02-05 13:58:10|8423.06|8423.06|8422.96|8422.96|8423.07|8423.07|8422.89|8422.89|0
1612533500000|2021-02-05 13:58:20|8423.12|8423.12|8421.07|8421.07|8423.12|8423.12|8421.01|8421.01|0
1612533510000|2021-02-05 13:58:30|8421.13|8421.13|8421|8421|8421.13|8421.13|8420.85|8420.85|0
1612533520000|2021-02-05 13:58:40|8420.93|8420.93|8420.45|8420.45|8421.1|8421.1|8420.45|8420.45|0
1612533530000|2021-02-05 13:58:50|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|8421.2|0
1612533540000|2021-02-05 13:59:00|8421.04|8421.04|8420.96|8420.96|8421.2|8421.2|8420.96|8420.96|0
1612533550000|2021-02-05 13:59:10|8420.89|8420.89|8417.94|8417.94|8420.89|8420.89|8417.94|8417.94|0
1612533560000|2021-02-05 13:59:20|8417.55|8417.55|8417.36|8417.36|8417.55|8417.55|8417.36|8417.36|0
1612533570000|2021-02-05 13:59:30|8417.33|8417.33|8417.5|8417.5|8417.5|8417.5|8417.33|8417.33|0
1612533580000|2021-02-05 13:59:40|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|8417.81|0
1612533590000|2021-02-05 13:59:50|8417.99|8417.99|8417.9|8417.9|8417.99|8417.99|8417.9|8417.9|0
1612533600000|2021-02-05 14:00:00|8417.81|8417.81|8414.38|8414.38|8417.81|8417.81|8414.38|8414.38|0
1612533610000|2021-02-05 14:00:10|8414.22|8414.22|8412.45|8412.45|8414.22|8414.22|8411.73|8411.73|0
1612533640000|2021-02-05 14:00:40|8412.79|8412.79|8412.64|8412.64|8412.79|8412.79|8412.48|8412.48|0
1612533650000|2021-02-05 14:00:50|8412.73|8412.73|8412.1|8412.1|8412.73|8412.73|8411.35|8411.35|0
1612533660000|2021-02-05 14:01:00|8411.86|8411.86|8412.09|8412.09|8412.09|8412.09|8411.86|8411.86|0
1612533670000|2021-02-05 14:01:10|8412.24|8412.24|8412.35|8412.35|8412.35|8412.35|8412.24|8412.24|0
1612533680000|2021-02-05 14:01:20|8413.09|8413.09|8413.25|8413.25|8413.25|8413.25|8413.09|8413.09|0
1612533690000|2021-02-05 14:01:30|8413.61|8413.61|8416.47|8416.47|8416.58|8416.58|8413.61|8413.61|0
1612533710000|2021-02-05 14:01:50|8415.86|8415.86|8414.91|8414.91|8416.1|8416.1|8414.91|8414.91|0
1612533720000|2021-02-05 14:02:00|8415.06|8415.06|8414.73|8414.73|8415.06|8415.06|8414.39|8414.39|0
1612533730000|2021-02-05 14:02:10|8414.79|8414.79|8412.91|8412.91|8414.79|8414.79|8412.91|8412.91|0
1612533740000|2021-02-05 14:02:20|8412.85|8412.85|8412.74|8412.74|8412.85|8412.85|8412.74|8412.74|0
1612533750000|2021-02-05 14:02:30|8412.99|8412.99|8413.14|8413.14|8413.14|8413.14|8412.99|8412.99|0
1612533760000|2021-02-05 14:02:40|8413.09|8413.09|8413.62|8413.62|8413.62|8413.62|8412.71|8412.71|0
1612533770000|2021-02-05 14:02:50|8413.71|8413.71|8414.45|8414.45|8414.45|8414.45|8413.71|8413.71|0
1612533780000|2021-02-05 14:03:00|8414.52|8414.52|8413.27|8413.27|8414.52|8414.52|8413.18|8413.18|0
1612533790000|2021-02-05 14:03:10|8414.77|8414.77|8414.77|8414.77|8414.92|8414.92|8414.6|8414.6|0
1612533800000|2021-02-05 14:03:20|8414.23|8414.23|8414.98|8414.98|8414.98|8414.98|8414.23|8414.23|0
1612533810000|2021-02-05 14:03:30|8415.1|8415.1|8415.11|8415.11|8415.24|8415.24|8415.1|8415.1|0
1612533820000|2021-02-05 14:03:40|8415.45|8415.45|8417.8|8417.8|8418.04|8418.04|8415.45|8415.45|0
1612533830000|2021-02-05 14:03:50|8418.41|8418.41|8417.53|8417.53|8418.5|8418.5|8417.22|8417.22|0
1612533840000|2021-02-05 14:04:00|8417.62|8417.62|8417.54|8417.54|8417.62|8417.62|8417.34|8417.34|0
1612533850000|2021-02-05 14:04:10|8417.49|8417.49|8419.17|8419.17|8419.17|8419.17|8417.18|8417.18|0
1612533860000|2021-02-05 14:04:20|8419.71|8419.71|8419.87|8419.87|8420.35|8420.35|8419.71|8419.71|0
1612533870000|2021-02-05 14:04:30|8419.8|8419.8|8419.48|8419.48|8419.8|8419.8|8419.44|8419.44|0
1612533880000|2021-02-05 14:04:40|8419.42|8419.42|8419.56|8419.56|8419.56|8419.56|8419.42|8419.42|0
1612533890000|2021-02-05 14:04:50|8420.09|8420.09|8420.56|8420.56|8420.56|8420.56|8420.03|8420.03|0
1612533900000|2021-02-05 14:05:00|8420.87|8420.87|8421.26|8421.26|8421.7|8421.7|8420.78|8420.78|0
1612533910000|2021-02-05 14:05:10|8421.17|8421.17|8420.81|8420.81|8421.17|8421.17|8420.81|8420.81|0
1612533920000|2021-02-05 14:05:20|8420.97|8420.97|8420.96|8420.96|8420.97|8420.97|8420.89|8420.89|0
1612533930000|2021-02-05 14:05:30|8421.3|8421.3|8421.45|8421.45|8421.45|8421.45|8421.14|8421.14|0
1612533940000|2021-02-05 14:05:40|8421.37|8421.37|8421.46|8421.46|8421.46|8421.46|8421.13|8421.13|0
1612533950000|2021-02-05 14:05:50|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|8421.3|0
1612533960000|2021-02-05 14:06:00|8421.51|8421.51|8422.03|8422.03|8422.03|8422.03|8421.3|8421.3|0
1612533970000|2021-02-05 14:06:10|8422.57|8422.57|8422.6|8422.6|8422.6|8422.6|8422.57|8422.57|0
1612533980000|2021-02-05 14:06:20|8422.68|8422.68|8424.88|8424.88|8424.88|8424.88|8422.68|8422.68|0
1612533990000|2021-02-05 14:06:30|8425.09|8425.09|8424.35|8424.35|8425.09|8425.09|8424.2|8424.2|0
1612534000000|2021-02-05 14:06:40|8424.12|8424.12|8424.94|8424.94|8424.94|8424.94|8423.78|8423.78|0
1612534010000|2021-02-05 14:06:50|8425.05|8425.05|8425.38|8425.38|8425.47|8425.47|8425.05|8425.05|0
1612534020000|2021-02-05 14:07:00|8425.68|8425.68|8425.68|8425.68|8425.99|8425.99|8425.15|8425.15|0
1612534030000|2021-02-05 14:07:10|8425.84|8425.84|8426.14|8426.14|8426.14|8426.14|8425.72|8425.72|0
1612534040000|2021-02-05 14:07:20|8426.17|8426.17|8426.48|8426.48|8426.48|8426.48|8426.17|8426.17|0
1612534050000|2021-02-05 14:07:30|8426.65|8426.65|8426.93|8426.93|8427.41|8427.41|8426.6|8426.6|0
1612534060000|2021-02-05 14:07:40|8427.68|8427.68|8427.14|8427.14|8427.68|8427.68|8427.14|8427.14|0
1612534070000|2021-02-05 14:07:50|8427.32|8427.32|8428.1|8428.1|8428.1|8428.1|8427.32|8427.32|0
1612534080000|2021-02-05 14:08:00|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|8428.27|0
1612534090000|2021-02-05 14:08:10|8427.52|8427.52|8428.5|8428.5|8428.5|8428.5|8427.52|8427.52|0
1612534100000|2021-02-05 14:08:20|8428.94|8428.94|8428.96|8428.96|8429.11|8429.11|8428.85|8428.85|0
1612534110000|2021-02-05 14:08:30|8429.18|8429.18|8429.46|8429.46|8429.46|8429.46|8429.18|8429.18|0
1612534120000|2021-02-05 14:08:40|8430.21|8430.21|8431.98|8431.98|8431.98|8431.98|8430.18|8430.18|0
1612534130000|2021-02-05 14:08:50|8431.74|8431.74|8431.07|8431.07|8431.82|8431.82|8431.07|8431.07|0
1612534140000|2021-02-05 14:09:00|8431.18|8431.18|8431.07|8431.07|8431.18|8431.18|8431.07|8431.07|0
1612534150000|2021-02-05 14:09:10|8430.99|8430.99|8431.53|8431.53|8431.53|8431.53|8430.09|8430.09|0
1612534160000|2021-02-05 14:09:20|8431.47|8431.47|8431.72|8431.72|8431.88|8431.88|8431.47|8431.47|0
1612534170000|2021-02-05 14:09:30|8432.03|8432.03|8434.2|8434.2|8434.2|8434.2|8432.03|8432.03|0
1612534180000|2021-02-05 14:09:40|8434.31|8434.31|8433.61|8433.61|8434.36|8434.36|8433.61|8433.61|0
1612534190000|2021-02-05 14:09:50|8433.78|8433.78|8433.62|8433.62|8433.78|8433.78|8433.62|8433.62|0
1612534200000|2021-02-05 14:10:00|8433.65|8433.65|8435.24|8435.24|8435.31|8435.31|8433.65|8433.65|0
1612534210000|2021-02-05 14:10:10|8435.11|8435.11|8435.85|8435.85|8435.96|8435.96|8435.11|8435.11|0
1612534220000|2021-02-05 14:10:20|8435.96|8435.96|8437.11|8437.11|8437.18|8437.18|8435.96|8435.96|0
1612534230000|2021-02-05 14:10:30|8436.98|8436.98|8437.23|8437.23|8437.23|8437.23|8436.98|8436.98|0
1612534240000|2021-02-05 14:10:40|8437.3|8437.3|8437.78|8437.78|8437.78|8437.78|8437.3|8437.3|0
1612534250000|2021-02-05 14:10:50|8438.09|8438.09|8438.6|8438.6|8438.6|8438.6|8438.09|8438.09|0
1612534260000|2021-02-05 14:11:00|8438.76|8438.76|8440.13|8440.13|8440.13|8440.13|8438.76|8438.76|0
1612534270000|2021-02-05 14:11:10|8440.21|8440.21|8441.11|8441.11|8441.42|8441.42|8440.21|8440.21|0
1612534280000|2021-02-05 14:11:20|8441.03|8441.03|8441.38|8441.38|8441.38|8441.38|8440.28|8440.28|0
1612534290000|2021-02-05 14:11:30|8441.63|8441.63|8440.53|8440.53|8441.63|8441.63|8440.53|8440.53|0
1612534300000|2021-02-05 14:11:40|8440.69|8440.69|8440.85|8440.85|8440.85|8440.85|8440.69|8440.69|0
1612534310000|2021-02-05 14:11:50|8440.82|8440.82|8442.31|8442.31|8442.42|8442.42|8440.82|8440.82|0
1612534320000|2021-02-05 14:12:00|8442.28|8442.28|8442.03|8442.03|8442.28|8442.28|8441.82|8441.82|0
1612534330000|2021-02-05 14:12:10|8442.34|8442.34|8441.66|8441.66|8442.41|8442.41|8441.66|8441.66|0
1612534340000|2021-02-05 14:12:20|8441.81|8441.81|8442.99|8442.99|8443.06|8443.06|8441.81|8441.81|0
1612534350000|2021-02-05 14:12:30|8443.45|8443.45|8444.89|8444.89|8444.89|8444.89|8443.45|8443.45|0
1612534360000|2021-02-05 14:12:40|8444.95|8444.95|8441.03|8441.03|8445.67|8445.67|8440.67|8440.67|0
1612534370000|2021-02-05 14:12:50|8440.47|8440.47|8440.58|8440.58|8440.58|8440.58|8440.22|8440.22|0
1612534380000|2021-02-05 14:13:00|8439.08|8439.08|8441.09|8441.09|8441.56|8441.56|8439.08|8439.08|0
1612534390000|2021-02-05 14:13:10|8442.58|8442.58|8443.53|8443.53|8443.53|8443.53|8442.43|8442.43|0
1612534400000|2021-02-05 14:13:20|8443.68|8443.68|8443.27|8443.27|8444.02|8444.02|8443.27|8443.27|0
1612534410000|2021-02-05 14:13:30|8443.43|8443.43|8444.23|8444.23|8444.23|8444.23|8443.43|8443.43|0
1612534420000|2021-02-05 14:13:40|8444.11|8444.11|8444.35|8444.35|8444.62|8444.62|8444.04|8444.04|0
1612534430000|2021-02-05 14:13:50|8444.4|8444.4|8444.5|8444.5|8444.62|8444.62|8444.29|8444.29|0
1612534440000|2021-02-05 14:14:00|8444.01|8444.01|8444.54|8444.54|8444.96|8444.96|8443.99|8443.99|0
1612534450000|2021-02-05 14:14:10|8444.85|8444.85|8443.31|8443.31|8444.85|8444.85|8443.28|8443.28|0
1612534460000|2021-02-05 14:14:20|8443.13|8443.13|8442.78|8442.78|8443.13|8443.13|8442.69|8442.69|0
1612534470000|2021-02-05 14:14:30|8442.89|8442.89|8443.47|8443.47|8443.79|8443.79|8442.89|8442.89|0
1612534480000|2021-02-05 14:14:40|8443.42|8443.42|8443.22|8443.22|8443.47|8443.47|8443.16|8443.16|0
1612534490000|2021-02-05 14:14:50|8442.61|8442.61|8442.06|8442.06|8442.61|8442.61|8441.97|8441.97|0
1612534500000|2021-02-05 14:15:00|8441.97|8441.97|8441.76|8441.76|8442.06|8442.06|8441.76|8441.76|0
1612534510000|2021-02-05 14:15:10|8441.71|8441.71|8441.41|8441.41|8441.71|8441.71|8441.21|8441.21|0
1612534520000|2021-02-05 14:15:20|8441.52|8441.52|8441.79|8441.79|8441.79|8441.79|8441.52|8441.52|0
1612534530000|2021-02-05 14:15:30|8441.96|8441.96|8441.87|8441.87|8441.96|8441.96|8441.8|8441.8|0
1612534540000|2021-02-05 14:15:40|8441.71|8441.71|8441.61|8441.61|8441.71|8441.71|8441.56|8441.56|0
1612534550000|2021-02-05 14:15:50|8441.67|8441.67|8441.65|8441.65|8441.83|8441.83|8441.65|8441.65|0
1612534560000|2021-02-05 14:16:00|8441.86|8441.86|8439.85|8439.85|8441.86|8441.86|8439.27|8439.27|0
1612534570000|2021-02-05 14:16:10|8439.59|8439.59|8438.57|8438.57|8439.59|8439.59|8438.57|8438.57|0
1612534580000|2021-02-05 14:16:20|8438.74|8438.74|8438.91|8438.91|8438.91|8438.91|8438.74|8438.74|0
1612534590000|2021-02-05 14:16:30|8438.82|8438.82|8437.92|8437.92|8439.9|8439.9|8437.32|8437.32|0
1612534600000|2021-02-05 14:16:40|8438.08|8438.08|8437.99|8437.99|8438.08|8438.08|8437.99|8437.99|0
1612534610000|2021-02-05 14:16:50|8438.25|8438.25|8438.16|8438.16|8438.25|8438.25|8438.16|8438.16|0
1612534620000|2021-02-05 14:17:00|8438.5|8438.5|8437.75|8437.75|8438.58|8438.58|8437.75|8437.75|0
1612534630000|2021-02-05 14:17:10|8437.91|8437.91|8437.53|8437.53|8438.08|8438.08|8437.43|8437.43|0
1612534640000|2021-02-05 14:17:20|8437.51|8437.51|8437.38|8437.38|8437.51|8437.51|8437.02|8437.02|0
1612534650000|2021-02-05 14:17:30|8437.44|8437.44|8437.23|8437.23|8437.44|8437.44|8437.23|8437.23|0
1612534660000|2021-02-05 14:17:40|8437.17|8437.17|8438.31|8438.31|8438.31|8438.31|8437.17|8437.17|0
1612534670000|2021-02-05 14:17:50|8438.48|8438.48|8442.37|8442.37|8442.9|8442.9|8438.48|8438.48|0
1612534680000|2021-02-05 14:18:00|8442.2|8442.2|8441.5|8441.5|8442.2|8442.2|8441.5|8441.5|0
1612534690000|2021-02-05 14:18:10|8441.41|8441.41|8441.25|8441.25|8441.41|8441.41|8441.17|8441.17|0
1612534700000|2021-02-05 14:18:20|8440.94|8440.94|8441.01|8441.01|8441.1|8441.1|8440.94|8440.94|0
1612534710000|2021-02-05 14:18:30|8440.93|8440.93|8438.94|8438.94|8440.93|8440.93|8437.86|8437.86|0
1612534720000|2021-02-05 14:18:40|8439.25|8439.25|8438.78|8438.78|8439.25|8439.25|8438.78|8438.78|0
1612534730000|2021-02-05 14:18:50|8438.69|8438.69|8439.59|8439.59|8439.59|8439.59|8438.69|8438.69|0
1612534740000|2021-02-05 14:19:00|8439.23|8439.23|8438.11|8438.11|8439.23|8439.23|8437.87|8437.87|0
1612534750000|2021-02-05 14:19:10|8438.02|8438.02|8437.24|8437.24|8438.02|8438.02|8437.21|8437.21|0
1612534760000|2021-02-05 14:19:20|8437.15|8437.15|8436.82|8436.82|8437.18|8437.18|8436.82|8436.82|0
1612534770000|2021-02-05 14:19:30|8436.91|8436.91|8436.78|8436.78|8436.91|8436.91|8436.55|8436.55|0
1612534780000|2021-02-05 14:19:40|8436.5|8436.5|8437.13|8437.13|8437.4|8437.4|8436.33|8436.33|0
1612534790000|2021-02-05 14:19:50|8436.97|8436.97|8436.73|8436.73|8436.97|8436.97|8436.73|8436.73|0
1612534800000|2021-02-05 14:20:00|8436.56|8436.56|8436.56|8436.56|8436.56|8436.56|8436.56|8436.56|0
1612534810000|2021-02-05 14:20:10|8436.49|8436.49|8436.68|8436.68|8436.68|8436.68|8436.14|8436.14|0
1612534820000|2021-02-05 14:20:20|8436.36|8436.36|8434.2|8434.2|8436.36|8436.36|8434.2|8434.2|0
1612534830000|2021-02-05 14:20:30|8434.44|8434.44|8433.69|8433.69|8434.44|8434.44|8433.69|8433.69|0
1612534840000|2021-02-05 14:20:40|8433.83|8433.83|8435.11|8435.11|8435.47|8435.47|8433.83|8433.83|0
1612534850000|2021-02-05 14:20:50|8434.96|8434.96|8434.87|8434.87|8434.96|8434.96|8434.66|8434.66|0
1612534860000|2021-02-05 14:21:00|8434.94|8434.94|8434.86|8434.86|8435.52|8435.52|8434.86|8434.86|0
1612534870000|2021-02-05 14:21:10|8434.81|8434.81|8434.68|8434.68|8434.94|8434.94|8434.41|8434.41|0
1612534880000|2021-02-05 14:21:20|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|8434.71|0
1612534890000|2021-02-05 14:21:30|8434.65|8434.65|8434.83|8434.83|8435.14|8435.14|8434.65|8434.65|0
1612534900000|2021-02-05 14:21:40|8435|8435|8435.28|8435.28|8435.28|8435.28|8435|8435|0
1612534910000|2021-02-05 14:21:50|8434.94|8434.94|8430.37|8430.37|8434.94|8434.94|8430.27|8430.27|0
1612534920000|2021-02-05 14:22:00|8430.25|8430.25|8430.16|8430.16|8430.25|8430.25|8430.16|8430.16|0
1612534930000|2021-02-05 14:22:10|8429.36|8429.36|8427.92|8427.92|8429.36|8429.36|8427.17|8427.17|0
1612534940000|2021-02-05 14:22:20|8428.39|8428.39|8428.64|8428.64|8428.64|8428.64|8428.39|8428.39|0
1612534950000|2021-02-05 14:22:30|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|8428.95|0
1612534960000|2021-02-05 14:22:40|8428.89|8428.89|8428.48|8428.48|8428.89|8428.89|8428.16|8428.16|0
1612534970000|2021-02-05 14:22:50|8427.87|8427.87|8427.32|8427.32|8427.87|8427.87|8427.32|8427.32|0
1612534980000|2021-02-05 14:23:00|8427.21|8427.21|8426.59|8426.59|8427.21|8427.21|8426.49|8426.49|0
1612534990000|2021-02-05 14:23:10|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|0
1612535000000|2021-02-05 14:23:20|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|8426.48|0
1612535010000|2021-02-05 14:23:30|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|8426.42|0
1612535020000|2021-02-05 14:23:40|8426.37|8426.37|8424.78|8424.78|8426.37|8426.37|8424.78|8424.78|0
1612535030000|2021-02-05 14:23:50|8424.62|8424.62|8424.49|8424.49|8424.62|8424.62|8424.43|8424.43|0
1612535040000|2021-02-05 14:24:00|8424.42|8424.42|8423.73|8423.73|8424.49|8424.49|8423.73|8423.73|0
1612535050000|2021-02-05 14:24:10|8424.48|8424.48|8424.4|8424.4|8424.48|8424.48|8424.4|8424.4|0
1612535070000|2021-02-05 14:24:30|8424.53|8424.53|8425.02|8425.02|8425.02|8425.02|8424.53|8424.53|0
1612535080000|2021-02-05 14:24:40|8425.33|8425.33|8425.14|8425.14|8425.39|8425.39|8425.14|8425.14|0
1612535090000|2021-02-05 14:24:50|8425.25|8425.25|8426.07|8426.07|8426.07|8426.07|8424.5|8424.5|0
1612535100000|2021-02-05 14:25:00|8426.53|8426.53|8426.2|8426.2|8427.09|8427.09|8426.2|8426.2|0
1612535110000|2021-02-05 14:25:10|8426.29|8426.29|8425.75|8425.75|8426.29|8426.29|8425.45|8425.45|0
1612535120000|2021-02-05 14:25:20|8425.7|8425.7|8424.43|8424.43|8425.7|8425.7|8424.43|8424.43|0
1612535140000|2021-02-05 14:25:40|8424.2|8424.2|8424.63|8424.63|8424.63|8424.63|8424.07|8424.07|0
1612535150000|2021-02-05 14:25:50|8425.38|8425.38|8425.28|8425.28|8425.38|8425.38|8424.63|8424.63|0
1612535160000|2021-02-05 14:26:00|8425.31|8425.31|8424.75|8424.75|8425.31|8425.31|8424.75|8424.75|0
1612535170000|2021-02-05 14:26:10|8424.71|8424.71|8424.58|8424.58|8424.73|8424.73|8424.48|8424.48|0
1612535180000|2021-02-05 14:26:20|8423.95|8423.95|8423.3|8423.3|8423.95|8423.95|8423.22|8423.22|0
1612535190000|2021-02-05 14:26:30|8423.61|8423.61|8423.55|8423.55|8423.82|8423.82|8423.3|8423.3|0
1612535200000|2021-02-05 14:26:40|8423.5|8423.5|8422.92|8422.92|8423.5|8423.5|8422.92|8422.92|0
1612535210000|2021-02-05 14:26:50|8422.87|8422.87|8422.94|8422.94|8423.21|8423.21|8422.79|8422.79|0
1612535220000|2021-02-05 14:27:00|8422.7|8422.7|8419.23|8419.23|8422.7|8422.7|8419.23|8419.23|0
1612535230000|2021-02-05 14:27:10|8417.4|8417.4|8417.76|8417.76|8418.19|8418.19|8417.4|8417.4|0
1612535240000|2021-02-05 14:27:20|8417.68|8417.68|8417.76|8417.76|8417.76|8417.76|8417.68|8417.68|0
1612535250000|2021-02-05 14:27:30|8417.85|8417.85|8417.8|8417.8|8417.87|8417.87|8417.53|8417.53|0
1612535260000|2021-02-05 14:27:40|8417.99|8417.99|8418.26|8418.26|8418.26|8418.26|8417.99|8417.99|0
1612535270000|2021-02-05 14:27:50|8418.74|8418.74|8419.3|8419.3|8419.3|8419.3|8418.02|8418.02|0
1612535280000|2021-02-05 14:28:00|8421.9|8421.9|8421.97|8421.97|8422.76|8422.76|8421.76|8421.76|0
1612535290000|2021-02-05 14:28:10|8421.79|8421.79|8422.44|8422.44|8422.44|8422.44|8421.79|8421.79|0
1612535300000|2021-02-05 14:28:20|8422.53|8422.53|8422.48|8422.48|8422.53|8422.53|8422.26|8422.26|0
1612535310000|2021-02-05 14:28:30|8422.53|8422.53|8423.54|8423.54|8423.54|8423.54|8422.53|8422.53|0
1612535320000|2021-02-05 14:28:40|8423.34|8423.34|8423.47|8423.47|8423.47|8423.47|8423.03|8423.03|0
1612535330000|2021-02-05 14:28:50|8423.3|8423.3|8423.17|8423.17|8423.4|8423.4|8423.08|8423.08|0
1612535340000|2021-02-05 14:29:00|8423.23|8423.23|8421.32|8421.32|8423.23|8423.23|8421.24|8421.24|0
1612535350000|2021-02-05 14:29:10|8421.63|8421.63|8421.84|8421.84|8421.84|8421.84|8421.63|8421.63|0
1612535360000|2021-02-05 14:29:20|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|8421.74|0
1612535370000|2021-02-05 14:29:30|8422.49|8422.49|8423.31|8423.31|8423.31|8423.31|8422.49|8422.49|0
1612535380000|2021-02-05 14:29:40|8423.42|8423.42|8424.71|8424.71|8424.71|8424.71|8423.42|8423.42|0
1612535390000|2021-02-05 14:29:50|8424.88|8424.88|8425.95|8425.95|8425.95|8425.95|8424.88|8424.88|0
1612535400000|2021-02-05 14:30:00|8426.18|8426.18|8428.07|8428.07|8428.07|8428.07|8425.55|8425.55|0
1612535410000|2021-02-05 14:30:10|8427.91|8427.91|8426.63|8426.63|8428.31|8428.31|8425.93|8425.93|0
1612535420000|2021-02-05 14:30:20|8426.72|8426.72|8426.53|8426.53|8426.72|8426.72|8426.01|8426.01|0
1612535430000|2021-02-05 14:30:30|8427.28|8427.28|8429.51|8429.51|8429.68|8429.68|8427.28|8427.28|0
1612535440000|2021-02-05 14:30:40|8429.23|8429.23|8429.98|8429.98|8430.83|8430.83|8429.23|8429.23|0
1612535450000|2021-02-05 14:30:50|8429.93|8429.93|8431.82|8431.82|8431.82|8431.82|8429.93|8429.93|0
1612535460000|2021-02-05 14:31:00|8430.05|8430.05|8432.22|8432.22|8432.22|8432.22|8429.84|8429.84|0
1612535470000|2021-02-05 14:31:10|8432.28|8432.28|8440.94|8440.94|8441|8441|8432.28|8432.28|0
1612535480000|2021-02-05 14:31:20|8441.1|8441.1|8441.26|8441.26|8441.37|8441.37|8440.94|8440.94|0
1612535490000|2021-02-05 14:31:30|8438.3|8438.3|8438.32|8438.32|8438.32|8438.32|8437.69|8437.69|0
1612535500000|2021-02-05 14:31:40|8438.16|8438.16|8439.28|8439.28|8439.28|8439.28|8438.11|8438.11|0
1612535510000|2021-02-05 14:31:50|8438.83|8438.83|8439.7|8439.7|8439.7|8439.7|8438.62|8438.62|0
1612535520000|2021-02-05 14:32:00|8439.59|8439.59|8439.67|8439.67|8439.89|8439.89|8439.38|8439.38|0
1612535530000|2021-02-05 14:32:10|8439.45|8439.45|8438.54|8438.54|8439.45|8439.45|8438.54|8438.54|0
1612535540000|2021-02-05 14:32:20|8438.23|8438.23|8439.82|8439.82|8439.82|8439.82|8438.07|8438.07|0
1612535550000|2021-02-05 14:32:30|8439.98|8439.98|8441.42|8441.42|8441.42|8441.42|8439.98|8439.98|0
1612535560000|2021-02-05 14:32:40|8439.14|8439.14|8440.6|8440.6|8440.6|8440.6|8439.14|8439.14|0
1612535570000|2021-02-05 14:32:50|8440.78|8440.78|8443.58|8443.58|8444.13|8444.13|8440.6|8440.6|0
1612535580000|2021-02-05 14:33:00|8443.74|8443.74|8443.74|8443.74|8443.88|8443.88|8442.99|8442.99|0
1612535590000|2021-02-05 14:33:10|8443.69|8443.69|8443.86|8443.86|8444.02|8444.02|8443.52|8443.52|0
1612535600000|2021-02-05 14:33:20|8444.02|8444.02|8448.96|8448.96|8448.96|8448.96|8444.02|8444.02|0
1612535610000|2021-02-05 14:33:30|8449.16|8449.16|8448.35|8448.35|8449.21|8449.21|8447.72|8447.72|0
1612535620000|2021-02-05 14:33:40|8448.18|8448.18|8446.95|8446.95|8448.18|8448.18|8446.95|8446.95|0
1612535630000|2021-02-05 14:33:50|8447.11|8447.11|8446.84|8446.84|8447.96|8447.96|8446.84|8446.84|0
1612535640000|2021-02-05 14:34:00|8446.63|8446.63|8445.09|8445.09|8446.88|8446.88|8444.84|8444.84|0
1612535650000|2021-02-05 14:34:10|8445.25|8445.25|8444.34|8444.34|8445.25|8445.25|8444.34|8444.34|0
1612535660000|2021-02-05 14:34:20|8444.68|8444.68|8443.94|8443.94|8445|8445|8443.94|8443.94|0
1612535670000|2021-02-05 14:34:30|8443.78|8443.78|8446.89|8446.89|8447.03|8447.03|8443.78|8443.78|0
1612535680000|2021-02-05 14:34:40|8447.01|8447.01|8448.88|8448.88|8448.88|8448.88|8447.01|8447.01|0
1612535690000|2021-02-05 14:34:50|8448.83|8448.83|8447.47|8447.47|8449.01|8449.01|8447.24|8447.24|0
1612535700000|2021-02-05 14:35:00|8447.42|8447.42|8445.22|8445.22|8448.1|8448.1|8445.22|8445.22|0
1612535710000|2021-02-05 14:35:10|8445.56|8445.56|8446.25|8446.25|8446.69|8446.69|8444.75|8444.75|0
1612535720000|2021-02-05 14:35:20|8446.08|8446.08|8445.82|8445.82|8446.08|8446.08|8445.22|8445.22|0
1612535730000|2021-02-05 14:35:30|8445.48|8445.48|8442.94|8442.94|8445.55|8445.55|8442.04|8442.04|0
1612535740000|2021-02-05 14:35:40|8444.02|8444.02|8444.17|8444.17|8444.17|8444.17|8442.42|8442.42|0
1612535750000|2021-02-05 14:35:50|8444.32|8444.32|8443.93|8443.93|8444.32|8444.32|8443.93|8443.93|0
1612535760000|2021-02-05 14:36:00|8443.84|8443.84|8442.92|8442.92|8443.84|8443.84|8442.86|8442.86|0
1612535770000|2021-02-05 14:36:10|8442.82|8442.82|8443.57|8443.57|8443.57|8443.57|8442.19|8442.19|0
1612535780000|2021-02-05 14:36:20|8443.42|8443.42|8444.93|8444.93|8446.12|8446.12|8441.35|8441.35|0
1612535790000|2021-02-05 14:36:30|8444.98|8444.98|8444.82|8444.82|8444.98|8444.98|8444.59|8444.59|0
1612535800000|2021-02-05 14:36:40|8444.98|8444.98|8447.04|8447.04|8447.04|8447.04|8444.98|8444.98|0
1612535810000|2021-02-05 14:36:50|8447.28|8447.28|8448.48|8448.48|8449.6|8449.6|8447.28|8447.28|0
1612535820000|2021-02-05 14:37:00|8448.64|8448.64|8441.34|8441.34|8448.64|8448.64|8441.28|8441.28|0
1612535830000|2021-02-05 14:37:10|8441.11|8441.11|8439.11|8439.11|8441.11|8441.11|8439.11|8439.11|0
1612535840000|2021-02-05 14:37:20|8437.31|8437.31|8434.98|8434.98|8437.58|8437.58|8434.98|8434.98|0
1612535850000|2021-02-05 14:37:30|8435.49|8435.49|8433.71|8433.71|8435.49|8435.49|8433.71|8433.71|0
1612535860000|2021-02-05 14:37:40|8430.19|8430.19|8431.04|8431.04|8431.62|8431.62|8430.03|8430.03|0
1612535870000|2021-02-05 14:37:50|8430.76|8430.76|8434.35|8434.35|8434.35|8434.35|8430.76|8430.76|0
1612535880000|2021-02-05 14:38:00|8435.32|8435.32|8437.51|8437.51|8438.39|8438.39|8435.3|8435.3|0
1612535890000|2021-02-05 14:38:10|8437.98|8437.98|8439.47|8439.47|8439.47|8439.47|8437.98|8437.98|0
1612535900000|2021-02-05 14:38:20|8439.39|8439.39|8441.87|8441.87|8441.87|8441.87|8438.93|8438.93|0
1612535910000|2021-02-05 14:38:30|8442.06|8442.06|8443.21|8443.21|8443.63|8443.63|8441.75|8441.75|0
1612535920000|2021-02-05 14:38:40|8443.93|8443.93|8443.72|8443.72|8443.93|8443.93|8443.39|8443.39|0
1612535930000|2021-02-05 14:38:50|8443.55|8443.55|8440.41|8440.41|8443.55|8443.55|8439.75|8439.75|0
1612535940000|2021-02-05 14:39:00|8440.26|8440.26|8440.12|8440.12|8440.26|8440.26|8438.48|8438.48|0
1612535950000|2021-02-05 14:39:10|8439.65|8439.65|8438.3|8438.3|8439.76|8439.76|8438.13|8438.13|0
1612535960000|2021-02-05 14:39:20|8437.05|8437.05|8441.15|8441.15|8441.26|8441.26|8437.05|8437.05|0
1612535970000|2021-02-05 14:39:30|8441.23|8441.23|8441.34|8441.34|8441.65|8441.65|8440.96|8440.96|0
1612535980000|2021-02-05 14:39:40|8441.42|8441.42|8440.68|8440.68|8441.42|8441.42|8440.43|8440.43|0
1612535990000|2021-02-05 14:39:50|8440.57|8440.57|8440.2|8440.2|8440.68|8440.68|8440.2|8440.2|0
1612536000000|2021-02-05 14:40:00|8440.26|8440.26|8440.64|8440.64|8441.81|8441.81|8440.26|8440.26|0
1612536010000|2021-02-05 14:40:10|8442.14|8442.14|8445.2|8445.2|8445.36|8445.36|8442.14|8442.14|0
1612536020000|2021-02-05 14:40:20|8445.37|8445.37|8444.57|8444.57|8446.02|8446.02|8444.57|8444.57|0
1612536030000|2021-02-05 14:40:30|8444.47|8444.47|8444.26|8444.26|8444.47|8444.47|8444.26|8444.26|0
1612536040000|2021-02-05 14:40:40|8444.11|8444.11|8444.45|8444.45|8444.56|8444.56|8444.11|8444.11|0
1612536050000|2021-02-05 14:40:50|8444.51|8444.51|8444.14|8444.14|8446.12|8446.12|8443.73|8443.73|0
1612536060000|2021-02-05 14:41:00|8444.45|8444.45|8445.13|8445.13|8446.08|8446.08|8444.11|8444.11|0
1612536070000|2021-02-05 14:41:10|8445.21|8445.21|8444.2|8444.2|8445.21|8445.21|8444.12|8444.12|0
1612536080000|2021-02-05 14:41:20|8444.73|8444.73|8445.55|8445.55|8445.55|8445.55|8443.8|8443.8|0
1612536090000|2021-02-05 14:41:30|8445.86|8445.86|8446.77|8446.77|8446.77|8446.77|8445.86|8445.86|0
1612536100000|2021-02-05 14:41:40|8446.61|8446.61|8448.83|8448.83|8449.08|8449.08|8446.61|8446.61|0
1612536110000|2021-02-05 14:41:50|8447.89|8447.89|8449.65|8449.65|8449.65|8449.65|8447.82|8447.82|0
1612536120000|2021-02-05 14:42:00|8449.47|8449.47|8450.67|8450.67|8451.21|8451.21|8448.69|8448.69|0
1612536130000|2021-02-05 14:42:10|8450.23|8450.23|8452.92|8452.92|8453.2|8453.2|8450.23|8450.23|0
1612536140000|2021-02-05 14:42:20|8453.07|8453.07|8455.87|8455.87|8455.87|8455.87|8453.07|8453.07|0
1612536150000|2021-02-05 14:42:30|8456.23|8456.23|8455.4|8455.4|8456.48|8456.48|8454.29|8454.29|0
1612536160000|2021-02-05 14:42:40|8455.78|8455.78|8455.02|8455.02|8455.78|8455.78|8454.87|8454.87|0
1612536170000|2021-02-05 14:42:50|8454.87|8454.87|8455.96|8455.96|8456.27|8456.27|8454.87|8454.87|0
1612536180000|2021-02-05 14:43:00|8455.91|8455.91|8455.47|8455.47|8458.38|8458.38|8455.47|8455.47|0
1612536190000|2021-02-05 14:43:10|8454.55|8454.55|8454.13|8454.13|8454.55|8454.55|8454.13|8454.13|0
1612536200000|2021-02-05 14:43:20|8454.45|8454.45|8452.97|8452.97|8454.45|8454.45|8452.97|8452.97|0
1612536210000|2021-02-05 14:43:30|8452.84|8452.84|8452.4|8452.4|8452.84|8452.84|8451.86|8451.86|0
1612536220000|2021-02-05 14:43:40|8452.24|8452.24|8453.58|8453.58|8453.72|8453.72|8452.24|8452.24|0
1612536230000|2021-02-05 14:43:50|8453.74|8453.74|8452.39|8452.39|8454.12|8454.12|8452.39|8452.39|0
1612536240000|2021-02-05 14:44:00|8452.22|8452.22|8452.7|8452.7|8452.7|8452.7|8452.11|8452.11|0
1612536250000|2021-02-05 14:44:10|8452.86|8452.86|8452.91|8452.91|8453.27|8453.27|8452.86|8452.86|0
1612536260000|2021-02-05 14:44:20|8452.76|8452.76|8456.09|8456.09|8456.26|8456.26|8452.6|8452.6|0
1612536270000|2021-02-05 14:44:30|8455.92|8455.92|8453.34|8453.34|8455.92|8455.92|8453.34|8453.34|0
1612536280000|2021-02-05 14:44:40|8452.8|8452.8|8452.28|8452.28|8452.92|8452.92|8452.28|8452.28|0
1612536290000|2021-02-05 14:44:50|8451.87|8451.87|8452.93|8452.93|8453.2|8453.2|8451.87|8451.87|0
1612536300000|2021-02-05 14:45:00|8453.01|8453.01|8453.12|8453.12|8453.27|8453.27|8452.96|8452.96|0
1612536310000|2021-02-05 14:45:10|8453.35|8453.35|8453.24|8453.24|8453.46|8453.46|8453.24|8453.24|0
1612536320000|2021-02-05 14:45:20|8453.34|8453.34|8453.61|8453.61|8453.61|8453.61|8453.34|8453.34|0
1612536330000|2021-02-05 14:45:30|8453.36|8453.36|8452.73|8452.73|8453.45|8453.45|8452.55|8452.55|0
1612536340000|2021-02-05 14:45:40|8452.68|8452.68|8452.56|8452.56|8452.68|8452.68|8452.56|8452.56|0
1612536350000|2021-02-05 14:45:50|8452.7|8452.7|8453.47|8453.47|8453.58|8453.58|8452.7|8452.7|0
1612536360000|2021-02-05 14:46:00|8453.31|8453.31|8453.69|8453.69|8453.85|8453.85|8453.1|8453.1|0
1612536370000|2021-02-05 14:46:10|8452.33|8452.33|8451.13|8451.13|8452.33|8452.33|8450.82|8450.82|0
1612536380000|2021-02-05 14:46:20|8450.97|8450.97|8452.13|8452.13|8452.56|8452.56|8450.97|8450.97|0
1612536390000|2021-02-05 14:46:30|8451.97|8451.97|8453.21|8453.21|8453.21|8453.21|8451.97|8451.97|0
1612536400000|2021-02-05 14:46:40|8453.27|8453.27|8454.57|8454.57|8454.57|8454.57|8452.6|8452.6|0
1612536410000|2021-02-05 14:46:50|8454.79|8454.79|8454.69|8454.69|8454.9|8454.9|8454.69|8454.69|0
1612536420000|2021-02-05 14:47:00|8454.91|8454.91|8452.23|8452.23|8454.91|8454.91|8452.23|8452.23|0
1612536430000|2021-02-05 14:47:10|8452.28|8452.28|8452.77|8452.77|8453.04|8453.04|8450.88|8450.88|0
1612536440000|2021-02-05 14:47:20|8452.89|8452.89|8453.1|8453.1|8453.1|8453.1|8451.23|8451.23|0
1612536450000|2021-02-05 14:47:30|8453.15|8453.15|8453.47|8453.47|8453.47|8453.47|8452.99|8452.99|0
1612536460000|2021-02-05 14:47:40|8453.79|8453.79|8453.33|8453.33|8453.79|8453.79|8452.13|8452.13|0
1612536470000|2021-02-05 14:47:50|8453.56|8453.56|8453.37|8453.37|8454.03|8454.03|8452.95|8452.95|0
1612536480000|2021-02-05 14:48:00|8453.61|8453.61|8452.04|8452.04|8454.27|8454.27|8452.04|8452.04|0
1612536490000|2021-02-05 14:48:10|8451.89|8451.89|8452.66|8452.66|8452.66|8452.66|8451.67|8451.67|0
1612536500000|2021-02-05 14:48:20|8452.5|8452.5|8451.29|8451.29|8452.5|8452.5|8451.29|8451.29|0
1612536510000|2021-02-05 14:48:30|8448.86|8448.86|8449.91|8449.91|8450.92|8450.92|8448.69|8448.69|0
1612536520000|2021-02-05 14:48:40|8451.41|8451.41|8451.54|8451.54|8451.54|8451.54|8451.3|8451.3|0
1612536530000|2021-02-05 14:48:50|8451.65|8451.65|8455.49|8455.49|8455.49|8455.49|8451.65|8451.65|0
1612536540000|2021-02-05 14:49:00|8455.18|8455.18|8454.94|8454.94|8456.6|8456.6|8454.64|8454.64|0
1612536550000|2021-02-05 14:49:10|8455.1|8455.1|8456.24|8456.24|8456.24|8456.24|8455.1|8455.1|0
1612536560000|2021-02-05 14:49:20|8456.99|8456.99|8459.33|8459.33|8459.41|8459.41|8456.99|8456.99|0
1612536570000|2021-02-05 14:49:30|8459.17|8459.17|8459.85|8459.85|8460.02|8460.02|8459.08|8459.08|0
1612536580000|2021-02-05 14:49:40|8459.74|8459.74|8463.9|8463.9|8463.9|8463.9|8459.74|8459.74|0
1612536590000|2021-02-05 14:49:50|8463.73|8463.73|8459.35|8459.35|8463.73|8463.73|8459.35|8459.35|0
1612536600000|2021-02-05 14:50:00|8459.19|8459.19|8459.23|8459.23|8459.4|8459.4|8457.65|8457.65|0
1612536610000|2021-02-05 14:50:10|8459.07|8459.07|8456.31|8456.31|8459.21|8459.21|8456.31|8456.31|0
1612536620000|2021-02-05 14:50:20|8455.97|8455.97|8456.68|8456.68|8458.03|8458.03|8455.45|8455.45|0
1612536630000|2021-02-05 14:50:30|8456.63|8456.63|8457.12|8457.12|8457.64|8457.64|8456.08|8456.08|0
1612536640000|2021-02-05 14:50:40|8457.43|8457.43|8454.51|8454.51|8457.43|8457.43|8454.2|8454.2|0
1612536650000|2021-02-05 14:50:50|8454.72|8454.72|8455.53|8455.53|8455.53|8455.53|8454.03|8454.03|0
1612536660000|2021-02-05 14:51:00|8457.14|8457.14|8456.29|8456.29|8457.41|8457.41|8455.83|8455.83|0
1612536670000|2021-02-05 14:51:10|8457.45|8457.45|8457.42|8457.42|8457.53|8457.53|8457.03|8457.03|0
1612536680000|2021-02-05 14:51:20|8457.55|8457.55|8456.44|8456.44|8458.36|8458.36|8456.29|8456.29|0
1612536690000|2021-02-05 14:51:30|8456.29|8456.29|8460.15|8460.15|8461.18|8461.18|8456.13|8456.13|0
1612536700000|2021-02-05 14:51:40|8460.1|8460.1|8463.2|8463.2|8465.07|8465.07|8460.1|8460.1|0
1612536710000|2021-02-05 14:51:50|8463.51|8463.51|8464.68|8464.68|8464.74|8464.74|8463.51|8463.51|0
1612536720000|2021-02-05 14:52:00|8464.52|8464.52|8463.39|8463.39|8464.52|8464.52|8463.39|8463.39|0
1612536730000|2021-02-05 14:52:10|8462.64|8462.64|8462.13|8462.13|8462.7|8462.7|8462.02|8462.02|0
1612536740000|2021-02-05 14:52:20|8462.29|8462.29|8461.31|8461.31|8462.45|8462.45|8460.3|8460.3|0
1612536750000|2021-02-05 14:52:30|8461.2|8461.2|8464.38|8464.38|8464.38|8464.38|8461.2|8461.2|0
1612536760000|2021-02-05 14:52:40|8464.07|8464.07|8463.97|8463.97|8464.24|8464.24|8463.7|8463.7|0
1612536770000|2021-02-05 14:52:50|8464.07|8464.07|8466.37|8466.37|8466.51|8466.51|8464.07|8464.07|0
1612536780000|2021-02-05 14:53:00|8465.3|8465.3|8466.97|8466.97|8466.97|8466.97|8465.18|8465.18|0
1612536790000|2021-02-05 14:53:10|8466.49|8466.49|8463.93|8463.93|8466.49|8466.49|8463.59|8463.59|0
1612536800000|2021-02-05 14:53:20|8463.87|8463.87|8465.97|8465.97|8465.97|8465.97|8463.71|8463.71|0
1612536810000|2021-02-05 14:53:30|8466.12|8466.12|8466.13|8466.13|8466.29|8466.29|8465.54|8465.54|0
1612536820000|2021-02-05 14:53:40|8465.96|8465.96|8466.7|8466.7|8467.19|8467.19|8465.96|8465.96|0
1612536830000|2021-02-05 14:53:50|8466.85|8466.85|8466.74|8466.74|8466.85|8466.85|8466.6|8466.6|0
1612536840000|2021-02-05 14:54:00|8466.83|8466.83|8467.89|8467.89|8467.89|8467.89|8466.82|8466.82|0
1612536850000|2021-02-05 14:54:10|8467.84|8467.84|8466.55|8466.55|8467.91|8467.91|8466.55|8466.55|0
1612536860000|2021-02-05 14:54:20|8466.46|8466.46|8466.57|8466.57|8467.49|8467.49|8465.6|8465.6|0
1612536870000|2021-02-05 14:54:30|8466.44|8466.44|8467.57|8467.57|8467.57|8467.57|8466.44|8466.44|0
1612536880000|2021-02-05 14:54:40|8467.48|8467.48|8464.85|8464.85|8467.48|8467.48|8464.85|8464.85|0
1612536890000|2021-02-05 14:54:50|8465.02|8465.02|8465.97|8465.97|8466.23|8466.23|8464.86|8464.86|0
1612536900000|2021-02-05 14:55:00|8466.08|8466.08|8465.56|8465.56|8467.36|8467.36|8465.56|8465.56|0
1612536910000|2021-02-05 14:55:10|8465.62|8465.62|8465.78|8465.78|8465.78|8465.78|8465.35|8465.35|0
1612536920000|2021-02-05 14:55:20|8465.84|8465.84|8467.04|8467.04|8467.04|8467.04|8465.84|8465.84|0
1612536930000|2021-02-05 14:55:30|8466.88|8466.88|8464.74|8464.74|8467.04|8467.04|8464.74|8464.74|0
1612536940000|2021-02-05 14:55:40|8464.8|8464.8|8464.98|8464.98|8464.98|8464.98|8464.46|8464.46|0
1612536950000|2021-02-05 14:55:50|8463.49|8463.49|8464.5|8464.5|8464.5|8464.5|8462.77|8462.77|0
1612536960000|2021-02-05 14:56:00|8464.05|8464.05|8464.33|8464.33|8464.63|8464.63|8463.88|8463.88|0
1612536970000|2021-02-05 14:56:10|8464.23|8464.23|8464.01|8464.01|8464.23|8464.23|8463.47|8463.47|0
1612536980000|2021-02-05 14:56:20|8463.85|8463.85|8463.08|8463.08|8463.85|8463.85|8462.51|8462.51|0
1612536990000|2021-02-05 14:56:30|8462.54|8462.54|8460.72|8460.72|8463.35|8463.35|8460.72|8460.72|0
1612537000000|2021-02-05 14:56:40|8460.61|8460.61|8459.85|8459.85|8461.08|8461.08|8459.84|8459.84|0
1612537010000|2021-02-05 14:56:50|8459.91|8459.91|8458.12|8458.12|8459.91|8459.91|8458.12|8458.12|0
1612537020000|2021-02-05 14:57:00|8457.81|8457.81|8460.26|8460.26|8460.26|8460.26|8456.99|8456.99|0
1612537030000|2021-02-05 14:57:10|8460.8|8460.8|8460.04|8460.04|8460.8|8460.8|8458.28|8458.28|0
1612537040000|2021-02-05 14:57:20|8457.62|8457.62|8458.71|8458.71|8458.71|8458.71|8457.62|8457.62|0
1612537050000|2021-02-05 14:57:30|8458.17|8458.17|8460.65|8460.65|8460.73|8460.73|8458.17|8458.17|0
1612537060000|2021-02-05 14:57:40|8458.2|8458.2|8460.08|8460.08|8460.08|8460.08|8458.2|8458.2|0
1612537070000|2021-02-05 14:57:50|8460.25|8460.25|8463.44|8463.44|8464.8|8464.8|8460.25|8460.25|0
1612537080000|2021-02-05 14:58:00|8463.49|8463.49|8466.56|8466.56|8466.83|8466.83|8463.34|8463.34|0
1612537090000|2021-02-05 14:58:10|8466.51|8466.51|8466.43|8466.43|8468.57|8468.57|8466.43|8466.43|0
1612537100000|2021-02-05 14:58:20|8466.96|8466.96|8468.04|8468.04|8468.15|8468.15|8466.96|8466.96|0
1612537110000|2021-02-05 14:58:30|8468.36|8468.36|8468.18|8468.18|8469.39|8469.39|8467.76|8467.76|0
1612537120000|2021-02-05 14:58:40|8468.34|8468.34|8468.34|8468.34|8468.81|8468.81|8468.34|8468.34|0
1612537130000|2021-02-05 14:58:50|8468.19|8468.19|8468.29|8468.29|8468.53|8468.53|8467.84|8467.84|0
1612537140000|2021-02-05 14:59:00|8468.13|8468.13|8468.35|8468.35|8468.35|8468.35|8467.13|8467.13|0
1612537150000|2021-02-05 14:59:10|8468.41|8468.41|8465.65|8465.65|8468.48|8468.48|8465.65|8465.65|0
1612537160000|2021-02-05 14:59:20|8465.81|8465.81|8464.79|8464.79|8465.81|8465.81|8464.79|8464.79|0
1612537170000|2021-02-05 14:59:30|8465.53|8465.53|8466.42|8466.42|8466.79|8466.79|8465.22|8465.22|0
1612537180000|2021-02-05 14:59:40|8466.26|8466.26|8467.05|8467.05|8467.05|8467.05|8466.26|8466.26|0
1612537190000|2021-02-05 14:59:50|8465.04|8465.04|8468.34|8468.34|8468.34|8468.34|8465.04|8465.04|0
1612537200000|2021-02-05 15:00:00|8468.1|8468.1|8467.35|8467.35|8468.44|8468.44|8467.35|8467.35|0
1612537210000|2021-02-05 15:00:10|8467.24|8467.24|8463.15|8463.15|8467.24|8467.24|8463.15|8463.15|0
1612537220000|2021-02-05 15:00:20|8462.84|8462.84|8463|8463|8463.1|8463.1|8462.37|8462.37|0
1612537230000|2021-02-05 15:00:30|8462.84|8462.84|8462.42|8462.42|8463.01|8463.01|8461.79|8461.79|0
1612537240000|2021-02-05 15:00:40|8463.03|8463.03|8462.42|8462.42|8463.03|8463.03|8462.42|8462.42|0
1612537250000|2021-02-05 15:00:50|8463.17|8463.17|8463.87|8463.87|8463.87|8463.87|8463.11|8463.11|0
1612537260000|2021-02-05 15:01:00|8463.89|8463.89|8463.43|8463.43|8463.89|8463.89|8463.38|8463.38|0
1612537270000|2021-02-05 15:01:10|8463.37|8463.37|8459.36|8459.36|8463.37|8463.37|8459.36|8459.36|0
1612537280000|2021-02-05 15:01:20|8459.34|8459.34|8456.71|8456.71|8459.43|8459.43|8456.5|8456.5|0
1612537290000|2021-02-05 15:01:30|8456.56|8456.56|8453.92|8453.92|8456.56|8456.56|8453.63|8453.63|0
1612537300000|2021-02-05 15:01:40|8453.98|8453.98|8452.82|8452.82|8454.46|8454.46|8452.82|8452.82|0
1612537310000|2021-02-05 15:01:50|8452.89|8452.89|8452.84|8452.84|8453.01|8453.01|8452.52|8452.52|0
1612537320000|2021-02-05 15:02:00|8453.2|8453.2|8452.72|8452.72|8453.29|8453.29|8450.95|8450.95|0
1612537330000|2021-02-05 15:02:10|8452.79|8452.79|8453.04|8453.04|8454.22|8454.22|8452.74|8452.74|0
1612537340000|2021-02-05 15:02:20|8452.95|8452.95|8451.25|8451.25|8452.95|8452.95|8450.26|8450.26|0
1612537350000|2021-02-05 15:02:30|8450.93|8450.93|8451.7|8451.7|8451.86|8451.86|8450.85|8450.85|0
1612537360000|2021-02-05 15:02:40|8451.56|8451.56|8451.82|8451.82|8451.93|8451.93|8451|8451|0
1612537370000|2021-02-05 15:02:50|8451.76|8451.76|8451.28|8451.28|8451.76|8451.76|8450.72|8450.72|0
1612537380000|2021-02-05 15:03:00|8451.17|8451.17|8449.41|8449.41|8451.17|8451.17|8449.41|8449.41|0
1612537390000|2021-02-05 15:03:10|8449.3|8449.3|8449.26|8449.26|8450.42|8450.42|8449.1|8449.1|0
1612537400000|2021-02-05 15:03:20|8449.41|8449.41|8449.64|8449.64|8451.09|8451.09|8449.41|8449.41|0
1612537410000|2021-02-05 15:03:30|8449.8|8449.8|8449.94|8449.94|8450.08|8450.08|8449.69|8449.69|0
1612537420000|2021-02-05 15:03:40|8450.28|8450.28|8451.87|8451.87|8451.87|8451.87|8450|8450|0
1612537430000|2021-02-05 15:03:50|8450.88|8450.88|8451.94|8451.94|8451.94|8451.94|8450.83|8450.83|0
1612537440000|2021-02-05 15:04:00|8451.99|8451.99|8452.08|8452.08|8452.23|8452.23|8450.01|8450.01|0
1612537450000|2021-02-05 15:04:10|8452.83|8452.83|8458.91|8458.91|8458.91|8458.91|8452.83|8452.83|0
1612537460000|2021-02-05 15:04:20|8458.98|8458.98|8459.53|8459.53|8460.38|8460.38|8458.98|8458.98|0
1612537470000|2021-02-05 15:04:30|8459.6|8459.6|8464.32|8464.32|8464.32|8464.32|8459.6|8459.6|0
1612537480000|2021-02-05 15:04:40|8464.1|8464.1|8465.27|8465.27|8465.34|8465.34|8464.1|8464.1|0
1612537490000|2021-02-05 15:04:50|8464.93|8464.93|8465.29|8465.29|8465.57|8465.57|8464.82|8464.82|0
1612537500000|2021-02-05 15:05:00|8465.91|8465.91|8465.37|8465.37|8468.08|8468.08|8465.2|8465.2|0
1612537510000|2021-02-05 15:05:10|8465.2|8465.2|8464.58|8464.58|8465.2|8465.2|8464.39|8464.39|0
1612537520000|2021-02-05 15:05:20|8464.82|8464.82|8465.6|8465.6|8465.6|8465.6|8463.94|8463.94|0
1612537530000|2021-02-05 15:05:30|8465.54|8465.54|8466.33|8466.33|8466.35|8466.35|8465.54|8465.54|0
1612537540000|2021-02-05 15:05:40|8466.18|8466.18|8464.37|8464.37|8466.18|8466.18|8464.37|8464.37|0
1612537550000|2021-02-05 15:05:50|8464.54|8464.54|8462.25|8462.25|8464.7|8464.7|8462.25|8462.25|0
1612537560000|2021-02-05 15:06:00|8462.08|8462.08|8460.35|8460.35|8462.1|8462.1|8458.74|8458.74|0
1612537570000|2021-02-05 15:06:10|8458.59|8458.59|8460.18|8460.18|8460.18|8460.18|8458.59|8458.59|0
1612537580000|2021-02-05 15:06:20|8460.13|8460.13|8460.62|8460.62|8461.62|8461.62|8459.69|8459.69|0
1612537590000|2021-02-05 15:06:30|8461.16|8461.16|8460.36|8460.36|8461.16|8461.16|8460.36|8460.36|0
1612537600000|2021-02-05 15:06:40|8460.31|8460.31|8459.02|8459.02|8460.31|8460.31|8458.95|8458.95|0
1612537610000|2021-02-05 15:06:50|8459.09|8459.09|8459.8|8459.8|8459.8|8459.8|8459.09|8459.09|0
1612537620000|2021-02-05 15:07:00|8459.85|8459.85|8460.26|8460.26|8460.26|8460.26|8459.19|8459.19|0
1612537630000|2021-02-05 15:07:10|8460.17|8460.17|8465.68|8465.68|8465.68|8465.68|8459.49|8459.49|0
1612537640000|2021-02-05 15:07:20|8465.14|8465.14|8465.82|8465.82|8465.82|8465.82|8465.03|8465.03|0
1612537650000|2021-02-05 15:07:30|8465.92|8465.92|8465.62|8465.62|8466|8466|8465.62|8465.62|0
1612537660000|2021-02-05 15:07:40|8465.08|8465.08|8465.9|8465.9|8466.98|8466.98|8464.83|8464.83|0
1612537670000|2021-02-05 15:07:50|8466.06|8466.06|8466.22|8466.22|8466.22|8466.22|8466|8466|0
1612537680000|2021-02-05 15:08:00|8466.53|8466.53|8466.8|8466.8|8466.83|8466.83|8465.91|8465.91|0
1612537690000|2021-02-05 15:08:10|8465.65|8465.65|8467.24|8467.24|8467.24|8467.24|8465.6|8465.6|0
1612537700000|2021-02-05 15:08:20|8467.08|8467.08|8466.92|8466.92|8467.59|8467.59|8466.34|8466.34|0
1612537710000|2021-02-05 15:08:30|8468.54|8468.54|8467.56|8467.56|8468.54|8468.54|8467.2|8467.2|0
1612537720000|2021-02-05 15:08:40|8467.88|8467.88|8466.52|8466.52|8468.05|8468.05|8466.52|8466.52|0
1612537730000|2021-02-05 15:08:50|8466.45|8466.45|8466.36|8466.36|8466.45|8466.45|8466.2|8466.2|0
1612537740000|2021-02-05 15:09:00|8466.45|8466.45|8467.05|8467.05|8467.62|8467.62|8466.45|8466.45|0
1612537750000|2021-02-05 15:09:10|8467.27|8467.27|8468.94|8468.94|8468.94|8468.94|8467.27|8467.27|0
1612537760000|2021-02-05 15:09:20|8469.28|8469.28|8468.53|8468.53|8469.28|8469.28|8468.09|8468.09|0
1612537770000|2021-02-05 15:09:30|8468.59|8468.59|8469.65|8469.65|8469.65|8469.65|8468.33|8468.33|0
1612537780000|2021-02-05 15:09:40|8469.49|8469.49|8469.9|8469.9|8469.98|8469.98|8467.63|8467.63|0
1612537790000|2021-02-05 15:09:50|8470.11|8470.11|8471.52|8471.52|8471.52|8471.52|8469.96|8469.96|0
1612537800000|2021-02-05 15:10:00|8471.43|8471.43|8471.37|8471.37|8472.46|8472.46|8471.09|8471.09|0
1612537810000|2021-02-05 15:10:10|8471.31|8471.31|8471.06|8471.06|8471.47|8471.47|8470.8|8470.8|0
1612537820000|2021-02-05 15:10:20|8471.37|8471.37|8470.86|8470.86|8471.78|8471.78|8470.86|8470.86|0
1612537830000|2021-02-05 15:10:30|8470.7|8470.7|8471.17|8471.17|8471.74|8471.74|8470.7|8470.7|0
1612537840000|2021-02-05 15:10:40|8471.18|8471.18|8471.14|8471.14|8471.42|8471.42|8471.07|8471.07|0
1612537850000|2021-02-05 15:10:50|8470.99|8470.99|8471.78|8471.78|8471.78|8471.78|8470.89|8470.89|0
1612537860000|2021-02-05 15:11:00|8470.87|8470.87|8470.47|8470.47|8470.87|8470.87|8470.47|8470.47|0
1612537870000|2021-02-05 15:11:10|8470.36|8470.36|8471.28|8471.28|8471.28|8471.28|8470.19|8470.19|0
1612537880000|2021-02-05 15:11:20|8471.52|8471.52|8471.5|8471.5|8471.57|8471.57|8470.82|8470.82|0
1612537890000|2021-02-05 15:11:30|8471.44|8471.44|8471.04|8471.04|8471.6|8471.6|8470.92|8470.92|0
1612537900000|2021-02-05 15:11:40|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|8471.95|0
1612537910000|2021-02-05 15:11:50|8472.04|8472.04|8472.04|8472.04|8472.22|8472.22|8472.04|8472.04|0
1612537920000|2021-02-05 15:12:00|8471.95|8471.95|8473.47|8473.47|8473.78|8473.78|8471.77|8471.77|0
1612537930000|2021-02-05 15:12:10|8474.22|8474.22|8475.08|8475.08|8475.25|8475.25|8474.22|8474.22|0
1612537940000|2021-02-05 15:12:20|8475.25|8475.25|8474.92|8474.92|8475.35|8475.35|8474.92|8474.92|0
1612537950000|2021-02-05 15:12:30|8474.86|8474.86|8475.24|8475.24|8475.24|8475.24|8474.54|8474.54|0
1612537960000|2021-02-05 15:12:40|8475.78|8475.78|8475.83|8475.83|8475.83|8475.83|8475.51|8475.51|0
1612537970000|2021-02-05 15:12:50|8476.75|8476.75|8477.27|8477.27|8477.42|8477.42|8476.75|8476.75|0
1612537980000|2021-02-05 15:13:00|8477.39|8477.39|8474.78|8474.78|8477.56|8477.56|8474.47|8474.47|0
1612537990000|2021-02-05 15:13:10|8474.67|8474.67|8473.7|8473.7|8474.67|8474.67|8473.7|8473.7|0
1612538000000|2021-02-05 15:13:20|8473.78|8473.78|8472.28|8472.28|8474.33|8474.33|8472.24|8472.24|0
1612538010000|2021-02-05 15:13:30|8473.03|8473.03|8472.97|8472.97|8473.03|8473.03|8470.83|8470.83|0
1612538020000|2021-02-05 15:13:40|8472.92|8472.92|8469.83|8469.83|8472.92|8472.92|8469.83|8469.83|0
1612538030000|2021-02-05 15:13:50|8469.66|8469.66|8469.2|8469.2|8471.28|8471.28|8468.75|8468.75|0
1612538040000|2021-02-05 15:14:00|8469.11|8469.11|8469.7|8469.7|8469.7|8469.7|8469.03|8469.03|0
1612538050000|2021-02-05 15:14:10|8469.75|8469.75|8469.81|8469.81|8471.68|8471.68|8469.7|8469.7|0
1612538060000|2021-02-05 15:14:20|8470.56|8470.56|8468.42|8468.42|8470.82|8470.82|8468.3|8468.3|0
1612538070000|2021-02-05 15:14:30|8468.44|8468.44|8466.87|8466.87|8468.56|8468.56|8466.31|8466.31|0
1612538080000|2021-02-05 15:14:40|8466.93|8466.93|8464.17|8464.17|8467.1|8467.1|8463.72|8463.72|0
1612538090000|2021-02-05 15:14:50|8463.66|8463.66|8464.67|8464.67|8465.2|8465.2|8463.55|8463.55|0
1612538100000|2021-02-05 15:15:00|8464.81|8464.81|8461.39|8461.39|8465.3|8465.3|8461.39|8461.39|0
1612538110000|2021-02-05 15:15:10|8461.17|8461.17|8458.89|8458.89|8461.17|8461.17|8458.89|8458.89|0
1612538120000|2021-02-05 15:15:20|8458.68|8458.68|8459.61|8459.61|8459.61|8459.61|8457.75|8457.75|0
1612538130000|2021-02-05 15:15:30|8459.44|8459.44|8458.47|8458.47|8459.51|8459.51|8458.47|8458.47|0
1612538140000|2021-02-05 15:15:40|8458.24|8458.24|8456.77|8456.77|8458.24|8458.24|8456.6|8456.6|0
1612538150000|2021-02-05 15:15:50|8455.88|8455.88|8455.98|8455.98|8456.15|8456.15|8455.75|8455.75|0
1612538160000|2021-02-05 15:16:00|8456.14|8456.14|8459.56|8459.56|8460.29|8460.29|8456.14|8456.14|0
1612538170000|2021-02-05 15:16:10|8459.77|8459.77|8459.73|8459.73|8459.77|8459.77|8459.62|8459.62|0
1612538180000|2021-02-05 15:16:20|8458.2|8458.2|8459.74|8459.74|8460.49|8460.49|8458.03|8458.03|0
1612538190000|2021-02-05 15:16:30|8459.98|8459.98|8461.93|8461.93|8462.08|8462.08|8459.93|8459.93|0
1612538200000|2021-02-05 15:16:40|8462.04|8462.04|8461.61|8461.61|8462.14|8462.14|8460.14|8460.14|0
1612538210000|2021-02-05 15:16:50|8461.82|8461.82|8461.99|8461.99|8464.17|8464.17|8461.82|8461.82|0
1612538220000|2021-02-05 15:17:00|8461.24|8461.24|8460.1|8460.1|8461.24|8461.24|8460.1|8460.1|0
1612538230000|2021-02-05 15:17:10|8459.88|8459.88|8459.45|8459.45|8460.38|8460.38|8459.45|8459.45|0
1612538240000|2021-02-05 15:17:20|8459.56|8459.56|8460.21|8460.21|8460.21|8460.21|8459.4|8459.4|0
1612538250000|2021-02-05 15:17:30|8459.61|8459.61|8460.05|8460.05|8460.36|8460.36|8459.61|8459.61|0
1612538260000|2021-02-05 15:17:40|8460.11|8460.11|8463.89|8463.89|8463.89|8463.89|8460.06|8460.06|0
1612538270000|2021-02-05 15:17:50|8463.74|8463.74|8463.39|8463.39|8464.09|8464.09|8463.39|8463.39|0
1612538280000|2021-02-05 15:18:00|8463.48|8463.48|8468.66|8468.66|8468.66|8468.66|8463.48|8463.48|0
1612538290000|2021-02-05 15:18:10|8468.73|8468.73|8467.84|8467.84|8468.85|8468.85|8467.72|8467.72|0
1612538300000|2021-02-05 15:18:20|8467.68|8467.68|8464.58|8464.58|8467.68|8467.68|8464.58|8464.58|0
1612538310000|2021-02-05 15:18:30|8464.66|8464.66|8467.09|8467.09|8467.6|8467.6|8464.66|8464.66|0
1612538320000|2021-02-05 15:18:40|8467.84|8467.84|8465.53|8465.53|8467.84|8467.84|8465.28|8465.28|0
1612538330000|2021-02-05 15:18:50|8465.44|8465.44|8463.63|8463.63|8465.44|8465.44|8462.52|8462.52|0
1612538340000|2021-02-05 15:19:00|8463.8|8463.8|8458.84|8458.84|8463.8|8463.8|8458.28|8458.28|0
1612538350000|2021-02-05 15:19:10|8458.09|8458.09|8457.8|8457.8|8458.61|8458.61|8457.8|8457.8|0
1612538360000|2021-02-05 15:19:20|8457.69|8457.69|8456.33|8456.33|8457.69|8457.69|8455.69|8455.69|0
1612538370000|2021-02-05 15:19:30|8456.51|8456.51|8455.44|8455.44|8456.53|8456.53|8455.44|8455.44|0
1612538380000|2021-02-05 15:19:40|8455.6|8455.6|8455.08|8455.08|8455.79|8455.79|8455.08|8455.08|0
1612538390000|2021-02-05 15:19:50|8455.83|8455.83|8451.69|8451.69|8455.99|8455.99|8451.69|8451.69|0
1612538400000|2021-02-05 15:20:00|8451.48|8451.48|8450.68|8450.68|8452.37|8452.37|8450.68|8450.68|0
1612538410000|2021-02-05 15:20:10|8450.56|8450.56|8450.92|8450.92|8451.24|8451.24|8449.54|8449.54|0
1612538420000|2021-02-05 15:20:20|8450.74|8450.74|8449.6|8449.6|8450.74|8450.74|8449.55|8449.55|0
1612538430000|2021-02-05 15:20:30|8449.49|8449.49|8453.14|8453.14|8453.25|8453.25|8449.32|8449.32|0
1612538440000|2021-02-05 15:20:40|8452.98|8452.98|8453.71|8453.71|8453.71|8453.71|8452.98|8452.98|0
1612538450000|2021-02-05 15:20:50|8453.62|8453.62|8452.14|8452.14|8453.78|8453.78|8451.9|8451.9|0
1612538460000|2021-02-05 15:21:00|8452.21|8452.21|8451.95|8451.95|8452.21|8452.21|8451.87|8451.87|0
1612538470000|2021-02-05 15:21:10|8452.02|8452.02|8451.11|8451.11|8452.02|8452.02|8451.11|8451.11|0
1612538480000|2021-02-05 15:21:20|8450.98|8450.98|8451.98|8451.98|8451.98|8451.98|8450.98|8450.98|0
1612538490000|2021-02-05 15:21:30|8452.14|8452.14|8452.48|8452.48|8452.55|8452.55|8451.8|8451.8|0
1612538500000|2021-02-05 15:21:40|8452.64|8452.64|8452.45|8452.45|8453.39|8453.39|8452.45|8452.45|0
1612538510000|2021-02-05 15:21:50|8452.62|8452.62|8451.74|8451.74|8452.62|8452.62|8451.74|8451.74|0
1612538520000|2021-02-05 15:22:00|8452.49|8452.49|8452.67|8452.67|8452.67|8452.67|8452.13|8452.13|0
1612538530000|2021-02-05 15:22:10|8452.75|8452.75|8451.14|8451.14|8452.75|8452.75|8450.78|8450.78|0
1612538540000|2021-02-05 15:22:20|8451.2|8451.2|8452|8452|8452.26|8452.26|8451.2|8451.2|0
1612538550000|2021-02-05 15:22:30|8452.14|8452.14|8452.66|8452.66|8452.66|8452.66|8451.24|8451.24|0
1612538560000|2021-02-05 15:22:40|8453.07|8453.07|8458.66|8458.66|8458.66|8458.66|8453.07|8453.07|0
1612538570000|2021-02-05 15:22:50|8458.55|8458.55|8458.12|8458.12|8459.68|8459.68|8458.12|8458.12|0
1612538580000|2021-02-05 15:23:00|8458.23|8458.23|8458.84|8458.84|8459.26|8459.26|8458.23|8458.23|0
1612538590000|2021-02-05 15:23:10|8458.9|8458.9|8458.3|8458.3|8460.81|8460.81|8458.3|8458.3|0
1612538600000|2021-02-05 15:23:20|8458.39|8458.39|8459.19|8459.19|8459.19|8459.19|8458.22|8458.22|0
1612538610000|2021-02-05 15:23:30|8459.35|8459.35|8463.04|8463.04|8463.28|8463.28|8459.35|8459.35|0
1612538620000|2021-02-05 15:23:40|8463.11|8463.11|8459.62|8459.62|8463.11|8463.11|8459.24|8459.24|0
1612538630000|2021-02-05 15:23:50|8458.26|8458.26|8460.51|8460.51|8460.67|8460.67|8458.26|8458.26|0
1612538640000|2021-02-05 15:24:00|8461.25|8461.25|8462.61|8462.61|8462.61|8462.61|8461.25|8461.25|0
1612538650000|2021-02-05 15:24:10|8462.5|8462.5|8462.17|8462.17|8463.01|8463.01|8461.93|8461.93|0
1612538660000|2021-02-05 15:24:20|8462.05|8462.05|8461.22|8461.22|8462.93|8462.93|8461.11|8461.11|0
1612538670000|2021-02-05 15:24:30|8461.13|8461.13|8461.17|8461.17|8461.41|8461.41|8460.92|8460.92|0
1612538680000|2021-02-05 15:24:40|8461.19|8461.19|8461.78|8461.78|8461.79|8461.79|8461.19|8461.19|0
1612538690000|2021-02-05 15:24:50|8461.84|8461.84|8459.93|8459.93|8461.87|8461.87|8459.93|8459.93|0
1612538700000|2021-02-05 15:25:00|8460.19|8460.19|8459.7|8459.7|8460.68|8460.68|8459.7|8459.7|0
1612538710000|2021-02-05 15:25:10|8459.53|8459.53|8457.43|8457.43|8459.53|8459.53|8456.84|8456.84|0
1612538720000|2021-02-05 15:25:20|8457.18|8457.18|8455.95|8455.95|8457.61|8457.61|8455.57|8455.57|0
1612538730000|2021-02-05 15:25:30|8456.22|8456.22|8457.35|8457.35|8457.35|8457.35|8456.17|8456.17|0
1612538740000|2021-02-05 15:25:40|8457.19|8457.19|8457.99|8457.99|8458.33|8458.33|8457.19|8457.19|0
1612538750000|2021-02-05 15:25:50|8458.13|8458.13|8458.82|8458.82|8458.82|8458.82|8458.13|8458.13|0
1612538760000|2021-02-05 15:26:00|8458.76|8458.76|8458.68|8458.68|8458.83|8458.83|8458.68|8458.68|0
1612538770000|2021-02-05 15:26:10|8458.51|8458.51|8460.18|8460.18|8460.31|8460.31|8458.51|8458.51|0
1612538780000|2021-02-05 15:26:20|8460.28|8460.28|8460.87|8460.87|8460.98|8460.98|8460.28|8460.28|0
1612538790000|2021-02-05 15:26:30|8461.03|8461.03|8461.58|8461.58|8461.58|8461.58|8461.03|8461.03|0
1612538800000|2021-02-05 15:26:40|8461.31|8461.31|8461.72|8461.72|8461.72|8461.72|8461.31|8461.31|0
1612538810000|2021-02-05 15:26:50|8461.88|8461.88|8463.87|8463.87|8464.35|8464.35|8461.79|8461.79|0
1612538820000|2021-02-05 15:27:00|8464.01|8464.01|8465.8|8465.8|8466.37|8466.37|8464.01|8464.01|0
1612538830000|2021-02-05 15:27:10|8465.75|8465.75|8466.95|8466.95|8466.95|8466.95|8465.75|8465.75|0
1612538840000|2021-02-05 15:27:20|8466.79|8466.79|8467.54|8467.54|8467.54|8467.54|8466.79|8466.79|0
1612538850000|2021-02-05 15:27:30|8467.45|8467.45|8468.25|8468.25|8468.37|8468.37|8467.45|8467.45|0
1612538860000|2021-02-05 15:27:40|8468.37|8468.37|8468.63|8468.63|8468.63|8468.63|8468.29|8468.29|0
1612538870000|2021-02-05 15:27:50|8468.78|8468.78|8468.37|8468.37|8468.78|8468.78|8468.34|8468.34|0
1612538880000|2021-02-05 15:28:00|8468.09|8468.09|8467.56|8467.56|8468.49|8468.49|8467.56|8467.56|0
1612538890000|2021-02-05 15:28:10|8467.78|8467.78|8468.87|8468.87|8468.87|8468.87|8467.78|8467.78|0
1612538900000|2021-02-05 15:28:20|8469.08|8469.08|8467.96|8467.96|8469.13|8469.13|8467.8|8467.8|0
1612538910000|2021-02-05 15:28:30|8468.18|8468.18|8471.32|8471.32|8471.32|8471.32|8468.13|8468.13|0
1612538920000|2021-02-05 15:28:40|8471.35|8471.35|8471.89|8471.89|8471.89|8471.89|8471.27|8471.27|0
1612538930000|2021-02-05 15:28:50|8472.43|8472.43|8472.62|8472.62|8472.67|8472.67|8472.27|8472.27|0
1612538940000|2021-02-05 15:29:00|8473.28|8473.28|8473.61|8473.61|8473.69|8473.69|8473.28|8473.28|0
1612538950000|2021-02-05 15:29:10|8473.46|8473.46|8472.05|8472.05|8473.46|8473.46|8472.05|8472.05|0
1612538960000|2021-02-05 15:29:20|8472.03|8472.03|8471.88|8471.88|8472.12|8472.12|8471.81|8471.81|0
1612538970000|2021-02-05 15:29:30|8471.79|8471.79|8475.16|8475.16|8475.16|8475.16|8471.79|8471.79|0
1612538980000|2021-02-05 15:29:40|8474.99|8474.99|8475.25|8475.25|8475.58|8475.58|8474.72|8474.72|0
1612538990000|2021-02-05 15:29:50|8474.94|8474.94|8476.13|8476.13|8476.13|8476.13|8474.54|8474.54|0
1612539000000|2021-02-05 15:30:00|8476.35|8476.35|8475.82|8475.82|8476.62|8476.62|8475.68|8475.68|0
1612539010000|2021-02-05 15:30:10|8475.91|8475.91|8476.08|8476.08|8476.08|8476.08|8475.59|8475.59|0
1612539020000|2021-02-05 15:30:20|8476.24|8476.24|8478.11|8478.11|8478.11|8478.11|8476.24|8476.24|0
1612539030000|2021-02-05 15:30:30|8478.21|8478.21|8477.87|8477.87|8478.68|8478.68|8477.87|8477.87|0
1612539040000|2021-02-05 15:30:40|8478|8478|8479.08|8479.08|8479.61|8479.61|8478|8478|0
1612539050000|2021-02-05 15:30:50|8478.92|8478.92|8479.74|8479.74|8479.74|8479.74|8478.92|8478.92|0
1612539060000|2021-02-05 15:31:00|8480.49|8480.49|8484.09|8484.09|8484.4|8484.4|8480.49|8480.49|0
1612539070000|2021-02-05 15:31:10|8484.23|8484.23|8484.65|8484.65|8484.65|8484.65|8484.23|8484.23|0
1612539080000|2021-02-05 15:31:20|8483.9|8483.9|8483.88|8483.88|8484.52|8484.52|8483.71|8483.71|0
1612539090000|2021-02-05 15:31:30|8482.81|8482.81|8482.99|8482.99|8482.99|8482.99|8482.75|8482.75|0
1612539100000|2021-02-05 15:31:40|8482.74|8482.74|8483.08|8483.08|8483.41|8483.41|8482.74|8482.74|0
1612539110000|2021-02-05 15:31:50|8482.9|8482.9|8483.14|8483.14|8483.62|8483.62|8482.74|8482.74|0
1612539120000|2021-02-05 15:32:00|8483.24|8483.24|8483.67|8483.67|8483.67|8483.67|8482.96|8482.96|0
1612539130000|2021-02-05 15:32:10|8485.04|8485.04|8487.85|8487.85|8488.2|8488.2|8484.78|8484.78|0
1612539140000|2021-02-05 15:32:20|8487.76|8487.76|8488.61|8488.61|8488.61|8488.61|8487.53|8487.53|0
1612539150000|2021-02-05 15:32:30|8488.55|8488.55|8487.82|8487.82|8488.55|8488.55|8487.82|8487.82|0
1612539160000|2021-02-05 15:32:40|8488.57|8488.57|8489.2|8489.2|8489.2|8489.2|8487.82|8487.82|0
1612539170000|2021-02-05 15:32:50|8488.84|8488.84|8489.04|8489.04|8489.36|8489.36|8488.84|8488.84|0
1612539180000|2021-02-05 15:33:00|8488.93|8488.93|8487.36|8487.36|8488.93|8488.93|8487.36|8487.36|0
1612539190000|2021-02-05 15:33:10|8487.54|8487.54|8487.45|8487.45|8487.97|8487.97|8487.17|8487.17|0
1612539200000|2021-02-05 15:33:20|8487.39|8487.39|8488.04|8488.04|8488.04|8488.04|8487.14|8487.14|0
1612539210000|2021-02-05 15:33:30|8487.99|8487.99|8487.22|8487.22|8488.22|8488.22|8487.22|8487.22|0
1612539220000|2021-02-05 15:33:40|8487.31|8487.31|8488.27|8488.27|8488.42|8488.42|8487.31|8487.31|0
1612539230000|2021-02-05 15:33:50|8488.35|8488.35|8488.46|8488.46|8488.46|8488.46|8488.35|8488.35|0
1612539240000|2021-02-05 15:34:00|8488.51|8488.51|8488.49|8488.49|8488.58|8488.58|8488.27|8488.27|0
1612539250000|2021-02-05 15:34:10|8488.33|8488.33|8489.36|8489.36|8489.58|8489.58|8488.33|8488.33|0
1612539260000|2021-02-05 15:34:20|8489.53|8489.53|8491.68|8491.68|8491.68|8491.68|8489.11|8489.11|0
1612539270000|2021-02-05 15:34:30|8492.35|8492.35|8495.82|8495.82|8495.82|8495.82|8492.35|8492.35|0
1612539290000|2021-02-05 15:34:50|8496.09|8496.09|8496.01|8496.01|8496.31|8496.31|8495.82|8495.82|0
1612539300000|2021-02-05 15:35:00|8496.06|8496.06|8496.37|8496.37|8496.69|8496.69|8496.06|8496.06|0
1612539310000|2021-02-05 15:35:10|8496.51|8496.51|8494.1|8494.1|8496.51|8496.51|8494.02|8494.02|0
1612539320000|2021-02-05 15:35:20|8494.85|8494.85|8499.73|8499.73|8499.77|8499.77|8494.75|8494.75|0
1612539330000|2021-02-05 15:35:30|8499.48|8499.48|8499.98|8499.98|8500.31|8500.31|8498.42|8498.42|0
1612539340000|2021-02-05 15:35:40|8499.74|8499.74|8499.28|8499.28|8499.74|8499.74|8498.89|8498.89|0
1612539350000|2021-02-05 15:35:50|8499.4|8499.4|8499.85|8499.85|8499.85|8499.85|8499.4|8499.4|0
1612539360000|2021-02-05 15:36:00|8499.69|8499.69|8500.38|8500.38|8500.38|8500.38|8498.17|8498.17|0
1612539370000|2021-02-05 15:36:10|8500.53|8500.53|8500.85|8500.85|8501.17|8501.17|8500.53|8500.53|0
1612539380000|2021-02-05 15:36:20|8500.93|8500.93|8501.57|8501.57|8501.57|8501.57|8500.75|8500.75|0
1612539390000|2021-02-05 15:36:30|8501.45|8501.45|8502.26|8502.26|8502.26|8502.26|8501.45|8501.45|0
1612539400000|2021-02-05 15:36:40|8502.41|8502.41|8502.77|8502.77|8503.21|8503.21|8502.41|8502.41|0
1612539410000|2021-02-05 15:36:50|8503.08|8503.08|8503.14|8503.14|8503.14|8503.14|8502.51|8502.51|0
1612539420000|2021-02-05 15:37:00|8503.05|8503.05|8502.89|8502.89|8503.42|8503.42|8502.89|8502.89|0
1612539430000|2021-02-05 15:37:10|8502.98|8502.98|8502.84|8502.84|8503.36|8503.36|8502.79|8502.79|0
1612539440000|2021-02-05 15:37:20|8502.82|8502.82|8503.83|8503.83|8503.83|8503.83|8502.82|8502.82|0
1612539450000|2021-02-05 15:37:30|8503.66|8503.66|8502.97|8502.97|8503.98|8503.98|8502.69|8502.69|0
1612539460000|2021-02-05 15:37:40|8502.65|8502.65|8501.65|8501.65|8502.65|8502.65|8501.55|8501.55|0
1612539470000|2021-02-05 15:37:50|8502.4|8502.4|8502.6|8502.6|8502.6|8502.6|8502.34|8502.34|0
1612539480000|2021-02-05 15:38:00|8502.98|8502.98|8502.51|8502.51|8502.98|8502.98|8502.51|8502.51|0
1612539490000|2021-02-05 15:38:10|8502.44|8502.44|8503.07|8503.07|8503.07|8503.07|8502.44|8502.44|0
1612539500000|2021-02-05 15:38:20|8503|8503|8503|8503|8503|8503|8503|8503|0
1612539510000|2021-02-05 15:38:30|8502.26|8502.26|8504.63|8504.63|8504.63|8504.63|8502.26|8502.26|0
1612539520000|2021-02-05 15:38:40|8504.71|8504.71|8503.06|8503.06|8504.76|8504.76|8502.97|8502.97|0
1612539530000|2021-02-05 15:38:50|8502.91|8502.91|8505.7|8505.7|8505.81|8505.81|8502.91|8502.91|0
1612539540000|2021-02-05 15:39:00|8505.87|8505.87|8505.17|8505.17|8505.87|8505.87|8505.17|8505.17|0
1612539550000|2021-02-05 15:39:10|8505.1|8505.1|8504.86|8504.86|8505.22|8505.22|8504.56|8504.56|0
1612539560000|2021-02-05 15:39:20|8504.81|8504.81|8505.31|8505.31|8505.31|8505.31|8504.81|8504.81|0
1612539570000|2021-02-05 15:39:30|8505.54|8505.54|8507.05|8507.05|8507.05|8507.05|8505.54|8505.54|0
1612539580000|2021-02-05 15:39:40|8506.83|8506.83|8507.53|8507.53|8509.24|8509.24|8506.3|8506.3|0
1612539590000|2021-02-05 15:39:50|8507.85|8507.85|8506.12|8506.12|8507.85|8507.85|8506.12|8506.12|0
1612539600000|2021-02-05 15:40:00|8506.19|8506.19|8502.88|8502.88|8506.19|8506.19|8502.88|8502.88|0
1612539610000|2021-02-05 15:40:10|8502.57|8502.57|8500.55|8500.55|8502.72|8502.72|8500.5|8500.5|0
1612539620000|2021-02-05 15:40:20|8500.44|8500.44|8500.77|8500.77|8500.88|8500.88|8500.38|8500.38|0
1612539630000|2021-02-05 15:40:30|8501.02|8501.02|8501.29|8501.29|8501.53|8501.53|8500.99|8500.99|0
1612539640000|2021-02-05 15:40:40|8499.05|8499.05|8495.48|8495.48|8499.05|8499.05|8495.48|8495.48|0
1612539650000|2021-02-05 15:40:50|8494.08|8494.08|8493.07|8493.07|8494.08|8494.08|8492.67|8492.67|0
1612539660000|2021-02-05 15:41:00|8492.85|8492.85|8492.06|8492.06|8492.85|8492.85|8492.01|8492.01|0
1612539670000|2021-02-05 15:41:10|8491.95|8491.95|8493.89|8493.89|8493.89|8493.89|8491.75|8491.75|0
1612539680000|2021-02-05 15:41:20|8493.94|8493.94|8494.22|8494.22|8494.31|8494.31|8493.88|8493.88|0
1612539690000|2021-02-05 15:41:30|8494.26|8494.26|8494.02|8494.02|8494.49|8494.49|8494.02|8494.02|0
1612539700000|2021-02-05 15:41:40|8494.19|8494.19|8493.94|8493.94|8494.28|8494.28|8493.94|8493.94|0
1612539710000|2021-02-05 15:41:50|8494|8494|8495.12|8495.12|8495.12|8495.12|8493.91|8493.91|0
1612539720000|2021-02-05 15:42:00|8495.87|8495.87|8497.78|8497.78|8497.78|8497.78|8495.87|8495.87|0
1612539730000|2021-02-05 15:42:10|8497.93|8497.93|8501.04|8501.04|8501.04|8501.04|8497.93|8497.93|0
1612539740000|2021-02-05 15:42:20|8502.66|8502.66|8502.49|8502.49|8502.66|8502.66|8502.49|8502.49|0
1612539750000|2021-02-05 15:42:30|8502.33|8502.33|8502.16|8502.16|8502.33|8502.33|8502.16|8502.16|0
1612539760000|2021-02-05 15:42:40|8502.91|8502.91|8503.24|8503.24|8503.63|8503.63|8502.91|8502.91|0
1612539770000|2021-02-05 15:42:50|8502.97|8502.97|8503.61|8503.61|8503.73|8503.73|8502.97|8502.97|0
1612539780000|2021-02-05 15:43:00|8503.78|8503.78|8504.93|8504.93|8504.93|8504.93|8503.78|8503.78|0
1612539790000|2021-02-05 15:43:10|8504.98|8504.98|8505.47|8505.47|8506.16|8506.16|8504.98|8504.98|0
1612539800000|2021-02-05 15:43:20|8505.4|8505.4|8505.66|8505.66|8505.66|8505.66|8505.4|8505.4|0
1612539810000|2021-02-05 15:43:30|8506.41|8506.41|8508.08|8508.08|8508.08|8508.08|8506.06|8506.06|0
1612539820000|2021-02-05 15:43:40|8508.25|8508.25|8509.4|8509.4|8509.65|8509.65|8508.25|8508.25|0
1612539830000|2021-02-05 15:43:50|8509.64|8509.64|8509.45|8509.45|8509.8|8509.8|8509.23|8509.23|0
1612539840000|2021-02-05 15:44:00|8509.71|8509.71|8509.52|8509.52|8509.96|8509.96|8509.1|8509.1|0
1612539850000|2021-02-05 15:44:10|8509.95|8509.95|8509.45|8509.45|8509.95|8509.95|8509.45|8509.45|0
1612539860000|2021-02-05 15:44:20|8509.4|8509.4|8507.89|8507.89|8509.4|8509.4|8507.44|8507.44|0
1612539870000|2021-02-05 15:44:30|8507.8|8507.8|8507.52|8507.52|8507.8|8507.8|8507.43|8507.43|0
1612539880000|2021-02-05 15:44:40|8507.63|8507.63|8507.17|8507.17|8507.79|8507.79|8507.17|8507.17|0
1612539890000|2021-02-05 15:44:50|8507.12|8507.12|8506.24|8506.24|8507.12|8507.12|8505.92|8505.92|0
1612539900000|2021-02-05 15:45:00|8505.93|8505.93|8505.73|8505.73|8506.72|8506.72|8505.73|8505.73|0
1612539910000|2021-02-05 15:45:10|8505.62|8505.62|8505.66|8505.66|8505.76|8505.76|8504.95|8504.95|0
1612539920000|2021-02-05 15:45:20|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|8506.41|0
1612539930000|2021-02-05 15:45:30|8506.52|8506.52|8507.71|8507.71|8508.03|8508.03|8506.41|8506.41|0
1612539940000|2021-02-05 15:45:40|8507.6|8507.6|8505.44|8505.44|8507.6|8507.6|8505.31|8505.31|0
1612539950000|2021-02-05 15:45:50|8505.25|8505.25|8505.9|8505.9|8505.92|8505.92|8505.25|8505.25|0
1612539960000|2021-02-05 15:46:00|8505.81|8505.81|8507.44|8507.44|8507.44|8507.44|8505.81|8505.81|0
1612539970000|2021-02-05 15:46:10|8507.59|8507.59|8508.08|8508.08|8508.13|8508.13|8507.4|8507.4|0
1612539980000|2021-02-05 15:46:20|8508.23|8508.23|8508.24|8508.24|8509.1|8509.1|8507.91|8507.91|0
1612539990000|2021-02-05 15:46:30|8507.99|8507.99|8512.07|8512.07|8512.15|8512.15|8507.99|8507.99|0
1612540000000|2021-02-05 15:46:40|8511.76|8511.76|8512.53|8512.53|8512.53|8512.53|8511.66|8511.66|0
1612540010000|2021-02-05 15:46:50|8512.76|8512.76|8512.27|8512.27|8512.76|8512.76|8512.19|8512.19|0
1612540020000|2021-02-05 15:47:00|8512.81|8512.81|8512.06|8512.06|8512.81|8512.81|8512|8512|0
1612540030000|2021-02-05 15:47:10|8512.13|8512.13|8512.95|8512.95|8512.95|8512.95|8512.13|8512.13|0
1612540040000|2021-02-05 15:47:20|8513.01|8513.01|8515.04|8515.04|8515.04|8515.04|8513.01|8513.01|0
1612540050000|2021-02-05 15:47:30|8515.14|8515.14|8515.95|8515.95|8516.07|8516.07|8514.86|8514.86|0
1612540060000|2021-02-05 15:47:40|8515.64|8515.64|8515.56|8515.56|8515.64|8515.64|8515.56|8515.56|0
1612540070000|2021-02-05 15:47:50|8515.63|8515.63|8515.58|8515.58|8515.63|8515.63|8515.41|8515.41|0
1612540080000|2021-02-05 15:48:00|8515.63|8515.63|8516.04|8516.04|8516.31|8516.31|8515.2|8515.2|0
1612540090000|2021-02-05 15:48:10|8515.77|8515.77|8514.48|8514.48|8515.77|8515.77|8514.48|8514.48|0
1612540100000|2021-02-05 15:48:20|8514.43|8514.43|8514.7|8514.7|8514.7|8514.7|8514.43|8514.43|0
1612540110000|2021-02-05 15:48:30|8514.35|8514.35|8515.29|8515.29|8515.46|8515.46|8514.35|8514.35|0
1612540120000|2021-02-05 15:48:40|8515.23|8515.23|8516.02|8516.02|8516.02|8516.02|8515.23|8515.23|0
1612540130000|2021-02-05 15:48:50|8516.08|8516.08|8516.73|8516.73|8517.21|8517.21|8515.91|8515.91|0
1612540140000|2021-02-05 15:49:00|8516.79|8516.79|8516.32|8516.32|8516.79|8516.79|8516.27|8516.27|0
1612540150000|2021-02-05 15:49:10|8516.27|8516.27|8516.78|8516.78|8516.78|8516.78|8515.91|8515.91|0
1612540160000|2021-02-05 15:49:20|8516.94|8516.94|8517.06|8517.06|8517.06|8517.06|8516.94|8516.94|0
1612540170000|2021-02-05 15:49:30|8517.33|8517.33|8518.27|8518.27|8518.59|8518.59|8517.3|8517.3|0
1612540180000|2021-02-05 15:49:40|8518.43|8518.43|8515.46|8515.46|8518.43|8518.43|8515.46|8515.46|0
1612540190000|2021-02-05 15:49:50|8515.43|8515.43|8515.21|8515.21|8515.78|8515.78|8515.21|8515.21|0
1612540200000|2021-02-05 15:50:00|8514.98|8514.98|8513.53|8513.53|8514.98|8514.98|8513.37|8513.37|0
1612540210000|2021-02-05 15:50:10|8513.84|8513.84|8513.97|8513.97|8514.27|8514.27|8512.83|8512.83|0
1612540220000|2021-02-05 15:50:20|8514.02|8514.02|8513.8|8513.8|8514.02|8514.02|8513.45|8513.45|0
1612540230000|2021-02-05 15:50:30|8513.76|8513.76|8515.69|8515.69|8515.69|8515.69|8513.76|8513.76|0
1612540240000|2021-02-05 15:50:40|8515.85|8515.85|8515.2|8515.2|8516.18|8516.18|8515.05|8515.05|0
1612540250000|2021-02-05 15:50:50|8515.31|8515.31|8514.98|8514.98|8515.31|8515.31|8514.83|8514.83|0
1612540260000|2021-02-05 15:51:00|8515.15|8515.15|8514.55|8514.55|8515.15|8515.15|8514.55|8514.55|0
1612540270000|2021-02-05 15:51:10|8514.61|8514.61|8515.65|8515.65|8515.65|8515.65|8514.61|8514.61|0
1612540280000|2021-02-05 15:51:20|8515.54|8515.54|8512.95|8512.95|8515.59|8515.59|8512.95|8512.95|0
1612540290000|2021-02-05 15:51:30|8512.9|8512.9|8512.85|8512.85|8512.97|8512.97|8512.79|8512.79|0
1612540300000|2021-02-05 15:51:40|8512.81|8512.81|8512.75|8512.75|8513.06|8513.06|8512.75|8512.75|0
1612540310000|2021-02-05 15:51:50|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|8512.6|0
1612540320000|2021-02-05 15:52:00|8512.75|8512.75|8513.62|8513.62|8513.62|8513.62|8512.75|8512.75|0
1612540330000|2021-02-05 15:52:10|8513.93|8513.93|8513.99|8513.99|8513.99|8513.99|8513.81|8513.81|0
1612540340000|2021-02-05 15:52:20|8514.09|8514.09|8513.64|8513.64|8514.09|8514.09|8513.55|8513.55|0
1612540350000|2021-02-05 15:52:30|8513.3|8513.3|8512.72|8512.72|8513.3|8513.3|8512.61|8512.61|0
1612540360000|2021-02-05 15:52:40|8512.67|8512.67|8512.63|8512.63|8512.91|8512.91|8512.54|8512.54|0
1612540370000|2021-02-05 15:52:50|8512.74|8512.74|8512.99|8512.99|8513.16|8513.16|8511.85|8511.85|0
1612540380000|2021-02-05 15:53:00|8513.24|8513.24|8512.92|8512.92|8513.48|8513.48|8512.92|8512.92|0
1612540390000|2021-02-05 15:53:10|8512.86|8512.86|8512.22|8512.22|8512.86|8512.86|8512.11|8512.11|0
1612540400000|2021-02-05 15:53:20|8511.48|8511.48|8510.88|8510.88|8511.48|8511.48|8510.8|8510.8|0
1612540410000|2021-02-05 15:53:30|8510.83|8510.83|8511.07|8511.07|8511.12|8511.12|8510.13|8510.13|0
1612540420000|2021-02-05 15:53:40|8511.13|8511.13|8511.58|8511.58|8511.64|8511.64|8511.09|8511.09|0
1612540430000|2021-02-05 15:53:50|8511.74|8511.74|8511.19|8511.19|8511.74|8511.74|8510.67|8510.67|0
1612540440000|2021-02-05 15:54:00|8511.13|8511.13|8512.05|8512.05|8512.38|8512.38|8511.13|8511.13|0
1612540450000|2021-02-05 15:54:10|8512.18|8512.18|8510.27|8510.27|8512.43|8512.43|8510.27|8510.27|0
1612540460000|2021-02-05 15:54:20|8510.22|8510.22|8509.81|8509.81|8510.22|8510.22|8509.81|8509.81|0
1612540470000|2021-02-05 15:54:30|8509.65|8509.65|8509.85|8509.85|8509.85|8509.85|8509.65|8509.65|0
1612540480000|2021-02-05 15:54:40|8509.92|8509.92|8510.06|8510.06|8510.17|8510.17|8509.92|8509.92|0
1612540490000|2021-02-05 15:54:50|8509.97|8509.97|8510|8510|8510.03|8510.03|8509.97|8509.97|0
1612540500000|2021-02-05 15:55:00|8509.84|8509.84|8507.92|8507.92|8509.84|8509.84|8507.89|8507.89|0
1612540510000|2021-02-05 15:55:10|8507.77|8507.77|8508.27|8508.27|8508.27|8508.27|8506.9|8506.9|0
1612540520000|2021-02-05 15:55:20|8508.54|8508.54|8510.16|8510.16|8510.38|8510.38|8508.54|8508.54|0
1612540530000|2021-02-05 15:55:30|8510.47|8510.47|8510.38|8510.38|8510.56|8510.56|8510.38|8510.38|0
1612540540000|2021-02-05 15:55:40|8510.07|8510.07|8510.17|8510.17|8510.17|8510.17|8509.93|8509.93|0
1612540550000|2021-02-05 15:55:50|8510.12|8510.12|8511.38|8511.38|8511.44|8511.44|8510.12|8510.12|0
1612540560000|2021-02-05 15:56:00|8511.44|8511.44|8513.08|8513.08|8513.08|8513.08|8511.38|8511.38|0
1612540570000|2021-02-05 15:56:10|8513.57|8513.57|8513.2|8513.2|8513.57|8513.57|8513.2|8513.2|0
1612540580000|2021-02-05 15:56:20|8513.03|8513.03|8514.25|8514.25|8514.64|8514.64|8513.03|8513.03|0
1612540590000|2021-02-05 15:56:30|8513.94|8513.94|8516.4|8516.4|8516.4|8516.4|8513.94|8513.94|0
1612540600000|2021-02-05 15:56:40|8516.49|8516.49|8518.23|8518.23|8518.23|8518.23|8516.44|8516.44|0
1612540610000|2021-02-05 15:56:50|8518.98|8518.98|8517.53|8517.53|8519.03|8519.03|8517.53|8517.53|0
1612540620000|2021-02-05 15:57:00|8517.66|8517.66|8517.91|8517.91|8519.41|8519.41|8517.66|8517.66|0
1612540630000|2021-02-05 15:57:10|8518.45|8518.45|8518.64|8518.64|8518.64|8518.64|8518.45|8518.45|0
1612540640000|2021-02-05 15:57:20|8518.59|8518.59|8517.06|8517.06|8518.6|8518.6|8517.06|8517.06|0
1612540650000|2021-02-05 15:57:30|8517.53|8517.53|8517.47|8517.47|8517.53|8517.53|8517.47|8517.47|0
1612540660000|2021-02-05 15:57:40|8517.58|8517.58|8519.14|8519.14|8519.14|8519.14|8517.58|8517.58|0
1612540670000|2021-02-05 15:57:50|8519.3|8519.3|8520.14|8520.14|8520.46|8520.46|8519.23|8519.23|0
1612540680000|2021-02-05 15:58:00|8519.98|8519.98|8522.42|8522.42|8522.42|8522.42|8519.98|8519.98|0
1612540690000|2021-02-05 15:58:10|8522.45|8522.45|8522.45|8522.45|8522.61|8522.61|8522.45|8522.45|0
1612540700000|2021-02-05 15:58:20|8522.62|8522.62|8521.51|8521.51|8522.62|8522.62|8521.51|8521.51|0
1612540710000|2021-02-05 15:58:30|8521.39|8521.39|8521.7|8521.7|8521.96|8521.96|8521.04|8521.04|0
1612540720000|2021-02-05 15:58:40|8521.89|8521.89|8521.56|8521.56|8522.48|8522.48|8521.41|8521.41|0
1612540730000|2021-02-05 15:58:50|8521.29|8521.29|8523.88|8523.88|8524.27|8524.27|8521.29|8521.29|0
1612540740000|2021-02-05 15:59:00|8523.93|8523.93|8523.83|8523.83|8523.93|8523.93|8523.83|8523.83|0
1612540750000|2021-02-05 15:59:10|8523.86|8523.86|8523.25|8523.25|8525.19|8525.19|8523.25|8523.25|0
1612540760000|2021-02-05 15:59:20|8523.19|8523.19|8523.6|8523.6|8523.6|8523.6|8522.97|8522.97|0
1612540770000|2021-02-05 15:59:30|8523.48|8523.48|8523.15|8523.15|8523.48|8523.48|8523.11|8523.11|0
1612540780000|2021-02-05 15:59:40|8523.31|8523.31|8523.06|8523.06|8523.31|8523.31|8522.95|8522.95|0
1612540790000|2021-02-05 15:59:50|8523.04|8523.04|8523.95|8523.95|8523.95|8523.95|8523.01|8523.01|0
1612540800000|2021-02-05 16:00:00|8524.14|8524.14|8526.63|8526.63|8526.71|8526.71|8524.14|8524.14|0
1612540810000|2021-02-05 16:00:10|8526.74|8526.74|8526.63|8526.63|8526.74|8526.74|8526.63|8526.63|0
1612540820000|2021-02-05 16:00:20|8526.57|8526.57|8526.54|8526.54|8526.63|8526.63|8525.61|8525.61|0
1612540830000|2021-02-05 16:00:30|8527.29|8527.29|8526.15|8526.15|8527.35|8527.35|8526.15|8526.15|0
1612540840000|2021-02-05 16:00:40|8525.98|8525.98|8526.58|8526.58|8526.58|8526.58|8525.77|8525.77|0
1612540850000|2021-02-05 16:00:50|8526.31|8526.31|8523.3|8523.3|8526.31|8526.31|8523.3|8523.3|0
1612540860000|2021-02-05 16:01:00|8523.13|8523.13|8523.27|8523.27|8523.32|8523.32|8523.13|8523.13|0
1612540870000|2021-02-05 16:01:10|8523.1|8523.1|8522.58|8522.58|8523.19|8523.19|8522.58|8522.58|0
1612540880000|2021-02-05 16:01:20|8523.5|8523.5|8523.21|8523.21|8523.5|8523.5|8523.21|8523.21|0
1612540890000|2021-02-05 16:01:30|8522.98|8522.98|8522.9|8522.9|8523.25|8523.25|8522.66|8522.66|0
1612540900000|2021-02-05 16:01:40|8522.99|8522.99|8524.5|8524.5|8524.61|8524.61|8522.82|8522.82|0
1612540910000|2021-02-05 16:01:50|8524.67|8524.67|8525.51|8525.51|8525.51|8525.51|8524.67|8524.67|0
1612540920000|2021-02-05 16:02:00|8525.68|8525.68|8525.49|8525.49|8525.68|8525.68|8524.59|8524.59|0
1612540930000|2021-02-05 16:02:10|8525.66|8525.66|8525.56|8525.56|8525.82|8525.82|8525.48|8525.48|0
1612540940000|2021-02-05 16:02:20|8525.47|8525.47|8525.3|8525.3|8525.47|8525.47|8525.3|8525.3|0
1612540950000|2021-02-05 16:02:30|8524.99|8524.99|8524.96|8524.96|8525.06|8525.06|8524.81|8524.81|0
1612540960000|2021-02-05 16:02:40|8524.81|8524.81|8524.8|8524.8|8524.88|8524.88|8524.8|8524.8|0
1612540970000|2021-02-05 16:02:50|8524.92|8524.92|8524.82|8524.82|8525.16|8525.16|8524.82|8524.82|0
1612540980000|2021-02-05 16:03:00|8524.94|8524.94|8524.52|8524.52|8524.94|8524.94|8524.52|8524.52|0
1612540990000|2021-02-05 16:03:10|8523.77|8523.77|8523.77|8523.77|8523.77|8523.77|8523.77|8523.77|0
1612541000000|2021-02-05 16:03:20|8523.71|8523.71|8519.46|8519.46|8523.86|8523.86|8519.46|8519.46|0
1612541010000|2021-02-05 16:03:30|8519.38|8519.38|8518.67|8518.67|8519.73|8519.73|8518.66|8518.66|0
1612541020000|2021-02-05 16:03:40|8518.52|8518.52|8518.15|8518.15|8518.52|8518.52|8518.15|8518.15|0
1612541030000|2021-02-05 16:03:50|8517.92|8517.92|8517.61|8517.61|8518.12|8518.12|8517.5|8517.5|0
1612541040000|2021-02-05 16:04:00|8517.72|8517.72|8517.81|8517.81|8517.9|8517.9|8517.41|8517.41|0
1612541050000|2021-02-05 16:04:10|8517.5|8517.5|8518.48|8518.48|8518.54|8518.54|8517.3|8517.3|0
1612541060000|2021-02-05 16:04:20|8518.53|8518.53|8518.51|8518.51|8518.68|8518.68|8518.42|8518.42|0
1612541070000|2021-02-05 16:04:30|8518.57|8518.57|8519.4|8519.4|8519.47|8519.47|8518.51|8518.51|0
1612541080000|2021-02-05 16:04:40|8519.46|8519.46|8519|8519|8519.75|8519.75|8519|8519|0
1612541090000|2021-02-05 16:04:50|8517.92|8517.92|8519.94|8519.94|8519.94|8519.94|8517.87|8517.87|0
1612541100000|2021-02-05 16:05:00|8520.12|8520.12|8520.85|8520.85|8521.51|8521.51|8520.12|8520.12|0
1612541110000|2021-02-05 16:05:10|8521.09|8521.09|8522.73|8522.73|8522.97|8522.97|8521.09|8521.09|0
1612541120000|2021-02-05 16:05:20|8522.58|8522.58|8521.95|8521.95|8522.7|8522.7|8521.95|8521.95|0
1612541130000|2021-02-05 16:05:30|8522.7|8522.7|8522.57|8522.57|8522.7|8522.7|8522.57|8522.57|0
1612541140000|2021-02-05 16:05:40|8522.59|8522.59|8522.57|8522.57|8522.59|8522.59|8522.42|8522.42|0
1612541150000|2021-02-05 16:05:50|8522.52|8522.52|8523.25|8523.25|8523.25|8523.25|8522.41|8522.41|0
1612541160000|2021-02-05 16:06:00|8523.4|8523.4|8522.48|8522.48|8523.4|8523.4|8522|8522|0
1612541170000|2021-02-05 16:06:10|8522.25|8522.25|8522.26|8522.26|8522.26|8522.26|8522.16|8522.16|0
1612541180000|2021-02-05 16:06:20|8522.16|8522.16|8521.29|8521.29|8522.17|8522.17|8521.29|8521.29|0
1612541190000|2021-02-05 16:06:30|8521.22|8521.22|8521.11|8521.11|8521.27|8521.27|8521.11|8521.11|0
1612541200000|2021-02-05 16:06:40|8521.35|8521.35|8521.04|8521.04|8521.35|8521.35|8521.04|8521.04|0
1612541210000|2021-02-05 16:06:50|8521.14|8521.14|8521.31|8521.31|8521.59|8521.59|8521.14|8521.14|0
1612541220000|2021-02-05 16:07:00|8521.23|8521.23|8519.47|8519.47|8521.4|8521.4|8519.39|8519.39|0
1612541230000|2021-02-05 16:07:10|8519.63|8519.63|8519.31|8519.31|8519.7|8519.7|8519.31|8519.31|0
1612541240000|2021-02-05 16:07:20|8519.28|8519.28|8519.07|8519.07|8519.28|8519.28|8519.04|8519.04|0
1612541250000|2021-02-05 16:07:30|8518.9|8518.9|8518|8518|8519.03|8519.03|8518|8518|0
1612541260000|2021-02-05 16:07:40|8517.95|8517.95|8515.79|8515.79|8517.95|8517.95|8515.7|8515.7|0
1612541270000|2021-02-05 16:07:50|8515.54|8515.54|8513.25|8513.25|8515.54|8515.54|8512.86|8512.86|0
1612541280000|2021-02-05 16:08:00|8513.16|8513.16|8512.37|8512.37|8513.16|8513.16|8512.06|8512.06|0
1612541290000|2021-02-05 16:08:10|8512.42|8512.42|8511.1|8511.1|8512.42|8512.42|8511.07|8511.07|0
1612541300000|2021-02-05 16:08:20|8511.15|8511.15|8510.93|8510.93|8511.15|8511.15|8510.93|8510.93|0
1612541310000|2021-02-05 16:08:30|8511.08|8511.08|8508.56|8508.56|8511.31|8511.31|8508.56|8508.56|0
1612541320000|2021-02-05 16:08:40|8508.4|8508.4|8506.85|8506.85|8508.4|8508.4|8506.83|8506.83|0
1612541330000|2021-02-05 16:08:50|8506.79|8506.79|8505|8505|8506.79|8506.79|8505|8505|0
1612541340000|2021-02-05 16:09:00|8504.98|8504.98|8505.47|8505.47|8505.7|8505.7|8504.65|8504.65|0
1612541350000|2021-02-05 16:09:10|8505.41|8505.41|8504.07|8504.07|8505.41|8505.41|8504.07|8504.07|0
1612541360000|2021-02-05 16:09:20|8503.98|8503.98|8502.99|8502.99|8503.98|8503.98|8502.99|8502.99|0
1612541370000|2021-02-05 16:09:30|8502.93|8502.93|8500.8|8500.8|8502.93|8502.93|8500.8|8500.8|0
1612541380000|2021-02-05 16:09:40|8500.93|8500.93|8500.65|8500.65|8501.03|8501.03|8500.65|8500.65|0
1612541390000|2021-02-05 16:09:50|8500.58|8500.58|8498.8|8498.8|8500.67|8500.67|8498.8|8498.8|0
1612541400000|2021-02-05 16:10:00|8498.74|8498.74|8500.83|8500.83|8500.83|8500.83|8498.74|8498.74|0
1612541410000|2021-02-05 16:10:10|8500.67|8500.67|8500.8|8500.8|8500.8|8500.8|8500.49|8500.49|0
1612541420000|2021-02-05 16:10:20|8500.89|8500.89|8500.59|8500.59|8500.89|8500.89|8500.54|8500.54|0
1612541430000|2021-02-05 16:10:30|8500.66|8500.66|8502.06|8502.06|8502.06|8502.06|8500.66|8500.66|0
1612541440000|2021-02-05 16:10:40|8500.64|8500.64|8500.26|8500.26|8500.64|8500.64|8500.17|8500.17|0
1612541450000|2021-02-05 16:10:50|8498.76|8498.76|8499.26|8499.26|8499.36|8499.36|8498.6|8498.6|0
1612541460000|2021-02-05 16:11:00|8499.32|8499.32|8499.4|8499.4|8499.53|8499.53|8499.32|8499.32|0
1612541470000|2021-02-05 16:11:10|8499.35|8499.35|8496.84|8496.84|8499.35|8499.35|8496.84|8496.84|0
1612541480000|2021-02-05 16:11:20|8496.09|8496.09|8496.08|8496.08|8496.41|8496.41|8496.08|8496.08|0
1612541490000|2021-02-05 16:11:30|8496.33|8496.33|8496.89|8496.89|8496.89|8496.89|8496.27|8496.27|0
1612541500000|2021-02-05 16:11:40|8497.05|8497.05|8497.08|8497.08|8497.28|8497.28|8497.05|8497.05|0
1612541510000|2021-02-05 16:11:50|8497.17|8497.17|8497.76|8497.76|8497.87|8497.87|8497.11|8497.11|0
1612541520000|2021-02-05 16:12:00|8497.67|8497.67|8497.09|8497.09|8497.76|8497.76|8497.09|8497.09|0
1612541530000|2021-02-05 16:12:10|8496.86|8496.86|8495.41|8495.41|8497.6|8497.6|8495.29|8495.29|0
1612541540000|2021-02-05 16:12:20|8495.35|8495.35|8495.19|8495.19|8495.35|8495.35|8494.47|8494.47|0
1612541550000|2021-02-05 16:12:30|8495.34|8495.34|8497.86|8497.86|8497.86|8497.86|8495.34|8495.34|0
1612541560000|2021-02-05 16:12:40|8497.81|8497.81|8497.54|8497.54|8497.81|8497.81|8497.54|8497.54|0
1612541570000|2021-02-05 16:12:50|8497.69|8497.69|8498.39|8498.39|8498.39|8498.39|8497.64|8497.64|0
1612541580000|2021-02-05 16:13:00|8498.34|8498.34|8498.01|8498.01|8498.34|8498.34|8497.54|8497.54|0
1612541590000|2021-02-05 16:13:10|8497.9|8497.9|8498.15|8498.15|8498.17|8498.17|8497.9|8497.9|0
1612541600000|2021-02-05 16:13:20|8497.99|8497.99|8498.1|8498.1|8498.1|8498.1|8497.99|8497.99|0
1612541610000|2021-02-05 16:13:30|8497.94|8497.94|8498.84|8498.84|8499.32|8499.32|8497.94|8497.94|0
1612541620000|2021-02-05 16:13:40|8498.69|8498.69|8498.44|8498.44|8498.77|8498.77|8498.06|8498.06|0
1612541630000|2021-02-05 16:13:50|8499.19|8499.19|8500.23|8500.23|8500.32|8500.32|8499.19|8499.19|0
1612541640000|2021-02-05 16:14:00|8500.97|8500.97|8500.97|8500.97|8500.97|8500.97|8500.97|8500.97|0
1612541650000|2021-02-05 16:14:10|8500.77|8500.77|8500.54|8500.54|8500.77|8500.77|8500.29|8500.29|0
1612541660000|2021-02-05 16:14:20|8500.65|8500.65|8502.06|8502.06|8502.48|8502.48|8500|8500|0
1612541670000|2021-02-05 16:14:30|8502.22|8502.22|8502.78|8502.78|8502.78|8502.78|8502.15|8502.15|0
1612541680000|2021-02-05 16:14:40|8502.94|8502.94|8503.48|8503.48|8504.09|8504.09|8502.49|8502.49|0
1612541690000|2021-02-05 16:14:50|8503.56|8503.56|8504.55|8504.55|8504.57|8504.57|8503.56|8503.56|0
1612541700000|2021-02-05 16:15:00|8504.49|8504.49|8500.7|8500.7|8504.54|8504.54|8500.7|8500.7|0
1612541710000|2021-02-05 16:15:10|8501.03|8501.03|8500.63|8500.63|8501.11|8501.11|8500.1|8500.1|0
1612541720000|2021-02-05 16:15:20|8500.32|8500.32|8500.03|8500.03|8500.32|8500.32|8499.76|8499.76|0
1612541730000|2021-02-05 16:15:30|8499.94|8499.94|8499.78|8499.78|8500.03|8500.03|8499.61|8499.61|0
1612541740000|2021-02-05 16:15:40|8499.83|8499.83|8499.87|8499.87|8500.03|8500.03|8499.78|8499.78|0
1612541750000|2021-02-05 16:15:50|8499.98|8499.98|8500.19|8500.19|8500.19|8500.19|8499.85|8499.85|0
1612541760000|2021-02-05 16:16:00|8500.36|8500.36|8500.07|8500.07|8500.52|8500.52|8499.96|8499.96|0
1612541770000|2021-02-05 16:16:10|8499.96|8499.96|8499.42|8499.42|8499.96|8499.96|8499.42|8499.42|0
1612541780000|2021-02-05 16:16:20|8499.31|8499.31|8500.54|8500.54|8500.54|8500.54|8499.2|8499.2|0
1612541790000|2021-02-05 16:16:30|8500.49|8500.49|8499.2|8499.2|8500.49|8500.49|8499.09|8499.09|0
1612541800000|2021-02-05 16:16:40|8499.37|8499.37|8499.44|8499.44|8499.71|8499.71|8499.3|8499.3|0
1612541810000|2021-02-05 16:16:50|8499.1|8499.1|8499.14|8499.14|8499.3|8499.3|8498.86|8498.86|0
1612541820000|2021-02-05 16:17:00|8498.98|8498.98|8502.43|8502.43|8502.43|8502.43|8498.82|8498.82|0
1612541830000|2021-02-05 16:17:10|8503.18|8503.18|8502.78|8502.78|8503.18|8503.18|8502.43|8502.43|0
1612541840000|2021-02-05 16:17:20|8502.94|8502.94|8501.94|8501.94|8503.37|8503.37|8501.94|8501.94|0
1612541850000|2021-02-05 16:17:30|8501.77|8501.77|8499.44|8499.44|8501.77|8501.77|8499.44|8499.44|0
1612541860000|2021-02-05 16:17:40|8499.51|8499.51|8500.58|8500.58|8500.69|8500.69|8499.45|8499.45|0
1612541870000|2021-02-05 16:17:50|8500.61|8500.61|8500.46|8500.46|8500.61|8500.61|8500.16|8500.16|0
1612541880000|2021-02-05 16:18:00|8500.77|8500.77|8496.89|8496.89|8500.77|8500.77|8496.89|8496.89|0
1612541890000|2021-02-05 16:18:10|8497.02|8497.02|8498.15|8498.15|8498.56|8498.56|8496.97|8496.97|0
1612541900000|2021-02-05 16:18:20|8498.17|8498.17|8499.11|8499.11|8499.28|8499.28|8498.17|8498.17|0
1612541910000|2021-02-05 16:18:30|8499.2|8499.2|8499.07|8499.07|8499.29|8499.29|8499.07|8499.07|0
1612541920000|2021-02-05 16:18:40|8499.24|8499.24|8499.88|8499.88|8499.88|8499.88|8499.24|8499.24|0
1612541930000|2021-02-05 16:18:50|8499.93|8499.93|8499.77|8499.77|8499.93|8499.93|8499.77|8499.77|0
1612541940000|2021-02-05 16:19:00|8499.72|8499.72|8498.57|8498.57|8499.72|8499.72|8498.57|8498.57|0
1612541950000|2021-02-05 16:19:10|8498.33|8498.33|8498.74|8498.74|8499.14|8499.14|8498.01|8498.01|0
1612541960000|2021-02-05 16:19:20|8497.99|8497.99|8496.63|8496.63|8497.99|8497.99|8496.55|8496.55|0
1612541970000|2021-02-05 16:19:30|8496.81|8496.81|8496.8|8496.8|8496.82|8496.82|8496.49|8496.49|0
1612541980000|2021-02-05 16:19:40|8496.19|8496.19|8495.8|8495.8|8496.37|8496.37|8495.71|8495.71|0
1612541990000|2021-02-05 16:19:50|8495.46|8495.46|8494.86|8494.86|8495.46|8495.46|8494.86|8494.86|0
1612542000000|2021-02-05 16:20:00|8494.32|8494.32|8492.98|8492.98|8494.32|8494.32|8492.98|8492.98|0
1612542010000|2021-02-05 16:20:10|8493.14|8493.14|8493.04|8493.04|8493.36|8493.36|8493.02|8493.02|0
1612542020000|2021-02-05 16:20:20|8493.2|8493.2|8494.11|8494.11|8494.16|8494.16|8493.19|8493.19|0
1612542030000|2021-02-05 16:20:30|8494.27|8494.27|8494.15|8494.15|8494.56|8494.56|8494.15|8494.15|0
1612542040000|2021-02-05 16:20:40|8494.09|8494.09|8493.01|8493.01|8494.09|8494.09|8493.01|8493.01|0
1612542050000|2021-02-05 16:20:50|8492.76|8492.76|8492.81|8492.81|8493.51|8493.51|8492.76|8492.76|0
1612542060000|2021-02-05 16:21:00|8492.06|8492.06|8491.12|8491.12|8492.22|8492.22|8490.81|8490.81|0
1612542070000|2021-02-05 16:21:10|8491.21|8491.21|8490.18|8490.18|8492.17|8492.17|8490.11|8490.11|0
1612542080000|2021-02-05 16:21:20|8490.57|8490.57|8491.89|8491.89|8491.89|8491.89|8490.57|8490.57|0
1612542090000|2021-02-05 16:21:30|8491.82|8491.82|8492.08|8492.08|8492.08|8492.08|8491.74|8491.74|0
1612542100000|2021-02-05 16:21:40|8492.39|8492.39|8493.72|8493.72|8493.86|8493.86|8492.39|8492.39|0
1612542110000|2021-02-05 16:21:50|8493.84|8493.84|8493.3|8493.3|8493.84|8493.84|8493.3|8493.3|0
1612542120000|2021-02-05 16:22:00|8493.36|8493.36|8496.91|8496.91|8496.96|8496.96|8492.23|8492.23|0
1612542130000|2021-02-05 16:22:10|8496.16|8496.16|8495.77|8495.77|8496.16|8496.16|8495.77|8495.77|0
1612542140000|2021-02-05 16:22:20|8495.68|8495.68|8497.61|8497.61|8497.61|8497.61|8495.68|8495.68|0
1612542150000|2021-02-05 16:22:30|8497.77|8497.77|8498.84|8498.84|8498.84|8498.84|8497.77|8497.77|0
1612542160000|2021-02-05 16:22:40|8498.95|8498.95|8499.91|8499.91|8500.04|8500.04|8498.95|8498.95|0
1612542170000|2021-02-05 16:22:50|8499.8|8499.8|8500.26|8500.26|8500.28|8500.28|8499.8|8499.8|0
1612542180000|2021-02-05 16:23:00|8499.73|8499.73|8496.38|8496.38|8499.73|8499.73|8496.3|8496.3|0
1612542190000|2021-02-05 16:23:10|8496.24|8496.24|8496.84|8496.84|8496.84|8496.84|8496.15|8496.15|0
1612542200000|2021-02-05 16:23:20|8496.79|8496.79|8496.36|8496.36|8496.85|8496.85|8496.36|8496.36|0
1612542210000|2021-02-05 16:23:30|8496.2|8496.2|8496.33|8496.33|8496.33|8496.33|8496.02|8496.02|0
1612542220000|2021-02-05 16:23:40|8496.16|8496.16|8496.1|8496.1|8496.16|8496.16|8496.1|8496.1|0
1612542230000|2021-02-05 16:23:50|8496.08|8496.08|8496.6|8496.6|8496.6|8496.6|8495.92|8495.92|0
1612542240000|2021-02-05 16:24:00|8496.68|8496.68|8496.57|8496.57|8496.68|8496.68|8496.57|8496.57|0
1612542250000|2021-02-05 16:24:10|8496.47|8496.47|8496.8|8496.8|8496.84|8496.84|8496.47|8496.47|0
1612542260000|2021-02-05 16:24:20|8496.75|8496.75|8496.65|8496.65|8496.91|8496.91|8496.48|8496.48|0
1612542270000|2021-02-05 16:24:30|8496.54|8496.54|8496.76|8496.76|8496.76|8496.76|8496.54|8496.54|0
1612542280000|2021-02-05 16:24:40|8496.67|8496.67|8498.9|8498.9|8498.9|8498.9|8496.67|8496.67|0
1612542290000|2021-02-05 16:24:50|8498.66|8498.66|8499.05|8499.05|8499.28|8499.28|8498.63|8498.63|0
1612542300000|2021-02-05 16:25:00|8499.2|8499.2|8499.01|8499.01|8499.37|8499.37|8498.96|8498.96|0
1612542310000|2021-02-05 16:25:10|8499.18|8499.18|8498.55|8498.55|8499.82|8499.82|8498.55|8498.55|0
1612542320000|2021-02-05 16:25:20|8498.72|8498.72|8499.48|8499.48|8499.76|8499.76|8498.51|8498.51|0
1612542330000|2021-02-05 16:25:30|8499.31|8499.31|8498.7|8498.7|8499.31|8499.31|8498.68|8498.68|0
1612542340000|2021-02-05 16:25:40|8498.39|8498.39|8494.77|8494.77|8498.39|8498.39|8494.77|8494.77|0
1612542350000|2021-02-05 16:25:50|8494.52|8494.52|8492.85|8492.85|8494.53|8494.53|8492.22|8492.22|0
1612542360000|2021-02-05 16:26:00|8493.08|8493.08|8493.81|8493.81|8493.81|8493.81|8492.61|8492.61|0
1612542370000|2021-02-05 16:26:10|8493.07|8493.07|8492.65|8492.65|8493.15|8493.15|8492.49|8492.49|0
1612542380000|2021-02-05 16:26:20|8492.41|8492.41|8494.34|8494.34|8494.45|8494.45|8491.71|8491.71|0
1612542390000|2021-02-05 16:26:30|8494.21|8494.21|8494.47|8494.47|8494.78|8494.78|8494.21|8494.21|0
1612542400000|2021-02-05 16:26:40|8494.52|8494.52|8495.68|8495.68|8495.68|8495.68|8494.52|8494.52|0
1612542410000|2021-02-05 16:26:50|8495.93|8495.93|8495.75|8495.75|8495.93|8495.93|8495.72|8495.72|0
1612542420000|2021-02-05 16:27:00|8495.64|8495.64|8497.05|8497.05|8497.29|8497.29|8495.64|8495.64|0
1612542430000|2021-02-05 16:27:10|8497.31|8497.31|8495.21|8495.21|8497.75|8497.75|8495.21|8495.21|0
1612542440000|2021-02-05 16:27:20|8494.67|8494.67|8492.54|8492.54|8494.73|8494.73|8492.38|8492.38|0
1612542450000|2021-02-05 16:27:30|8492.38|8492.38|8495.52|8495.52|8495.52|8495.52|8492.38|8492.38|0
1612542460000|2021-02-05 16:27:40|8495.21|8495.21|8495.32|8495.32|8495.39|8495.39|8494.99|8494.99|0
1612542470000|2021-02-05 16:27:50|8495.47|8495.47|8493.94|8493.94|8495.47|8495.47|8493.94|8493.94|0
1612542480000|2021-02-05 16:28:00|8493.87|8493.87|8493.91|8493.91|8494.29|8494.29|8493.87|8493.87|0
1612542490000|2021-02-05 16:28:10|8493.93|8493.93|8492.09|8492.09|8494.03|8494.03|8492.09|8492.09|0
1612542500000|2021-02-05 16:28:20|8492.01|8492.01|8492.18|8492.18|8492.8|8492.8|8491.52|8491.52|0
1612542510000|2021-02-05 16:28:30|8492.09|8492.09|8492.4|8492.4|8492.42|8492.42|8492.04|8492.04|0
1612542520000|2021-02-05 16:28:40|8491.86|8491.86|8491.36|8491.36|8493.33|8493.33|8491.36|8491.36|0
1612542530000|2021-02-05 16:28:50|8491.05|8491.05|8489.43|8489.43|8491.07|8491.07|8489.05|8489.05|0
1612542540000|2021-02-05 16:29:00|8489.51|8489.51|8491.49|8491.49|8491.66|8491.66|8489.51|8489.51|0
1612542550000|2021-02-05 16:29:10|8491.18|8491.18|8491.02|8491.02|8491.51|8491.51|8490.72|8490.72|0
1612542560000|2021-02-05 16:29:20|8490.84|8490.84|8491.22|8491.22|8491.45|8491.45|8490.57|8490.57|0
1612542570000|2021-02-05 16:29:30|8491.06|8491.06|8492.15|8492.15|8492.55|8492.55|8490.52|8490.52|0
1612542580000|2021-02-05 16:29:40|8492.04|8492.04|8491.77|8491.77|8492.64|8492.64|8491.29|8491.29|0
1612542590000|2021-02-05 16:29:50|8492.53|8492.53|8496.44|8496.44|8497.45|8497.45|8491.97|8491.97|0
1612772100000|2021-02-08 08:15:00|8514.01|8514.01|8516.87|8516.87|8516.87|8516.87|8513.48|8513.48|0
1612772110000|2021-02-08 08:15:10|8517.04|8517.04|8515.65|8515.65|8517.91|8517.91|8515.65|8515.65|0
1612772120000|2021-02-08 08:15:20|8515.15|8515.15|8512.42|8512.42|8515.15|8515.15|8512.18|8512.18|0
1612772130000|2021-02-08 08:15:30|8512.67|8512.67|8510.1|8510.1|8512.67|8512.67|8509.99|8509.99|0
1612772140000|2021-02-08 08:15:40|8510.35|8510.35|8514.55|8514.55|8514.55|8514.55|8510.35|8510.35|0
1612772150000|2021-02-08 08:15:50|8514.79|8514.79|8510.87|8510.87|8514.88|8514.88|8510.71|8510.71|0
1612772160000|2021-02-08 08:16:00|8511.15|8511.15|8508.52|8508.52|8511.15|8511.15|8508.45|8508.45|0
1612772170000|2021-02-08 08:16:10|8510.08|8510.08|8510.27|8510.27|8510.92|8510.92|8509.68|8509.68|0
1612772180000|2021-02-08 08:16:20|8509.42|8509.42|8507.4|8507.4|8509.88|8509.88|8507.4|8507.4|0
1612772190000|2021-02-08 08:16:30|8507.86|8507.86|8505.56|8505.56|8507.86|8507.86|8504.82|8504.82|0
1612772200000|2021-02-08 08:16:40|8505.28|8505.28|8507.59|8507.59|8508.02|8508.02|8505.28|8505.28|0
1612772210000|2021-02-08 08:16:50|8507.48|8507.48|8505.98|8505.98|8507.48|8507.48|8505.51|8505.51|0
1612772220000|2021-02-08 08:17:00|8505.82|8505.82|8506.38|8506.38|8506.38|8506.38|8505.54|8505.54|0
1612772230000|2021-02-08 08:17:10|8506.11|8506.11|8506.82|8506.82|8506.82|8506.82|8505.64|8505.64|0
1612772240000|2021-02-08 08:17:20|8507.42|8507.42|8509.6|8509.6|8510.35|8510.35|8507.3|8507.3|0
1612772250000|2021-02-08 08:17:30|8509.91|8509.91|8510.32|8510.32|8510.32|8510.32|8509.91|8509.91|0
1612772260000|2021-02-08 08:17:40|8510.86|8510.86|8508|8508|8510.86|8510.86|8508|8508|0
1612772270000|2021-02-08 08:17:50|8507.82|8507.82|8506.83|8506.83|8508.04|8508.04|8506.83|8506.83|0
1612772280000|2021-02-08 08:18:00|8506.76|8506.76|8496.45|8496.45|8506.76|8506.76|8496.45|8496.45|0
1612772290000|2021-02-08 08:18:10|8496.31|8496.31|8498.32|8498.32|8498.32|8498.32|8495.39|8495.39|0
1612772300000|2021-02-08 08:18:20|8498.49|8498.49|8503.67|8503.67|8503.73|8503.73|8498.49|8498.49|0
1612772310000|2021-02-08 08:18:30|8504.05|8504.05|8505.79|8505.79|8506.33|8506.33|8504.05|8504.05|0
1612772320000|2021-02-08 08:18:40|8506.02|8506.02|8506.74|8506.74|8506.74|8506.74|8506.02|8506.02|0
1612772330000|2021-02-08 08:18:50|8507.99|8507.99|8508.8|8508.8|8508.8|8508.8|8507.99|8507.99|0
1612772340000|2021-02-08 08:19:00|8508.49|8508.49|8510.71|8510.71|8510.74|8510.74|8507.19|8507.19|0
1612772350000|2021-02-08 08:19:10|8511.02|8511.02|8509.96|8509.96|8511.39|8511.39|8509.96|8509.96|0
1612772360000|2021-02-08 08:19:20|8510.03|8510.03|8509.95|8509.95|8510.03|8510.03|8509.9|8509.9|0
1612772370000|2021-02-08 08:19:30|8509.48|8509.48|8506.55|8506.55|8509.48|8509.48|8506.55|8506.55|0
1612772380000|2021-02-08 08:19:40|8505.31|8505.31|8503.12|8503.12|8506.21|8506.21|8502.37|8502.37|0
1612772390000|2021-02-08 08:19:50|8502.27|8502.27|8498.22|8498.22|8502.27|8502.27|8498.22|8498.22|0
1612772400000|2021-02-08 08:20:00|8497.61|8497.61|8495.29|8495.29|8497.7|8497.7|8495.29|8495.29|0
1612772410000|2021-02-08 08:20:10|8495.06|8495.06|8493.85|8493.85|8495.06|8495.06|8493.85|8493.85|0
1612772420000|2021-02-08 08:20:20|8494.39|8494.39|8494.44|8494.44|8494.54|8494.54|8491.76|8491.76|0
1612772430000|2021-02-08 08:20:30|8494.53|8494.53|8492.15|8492.15|8494.53|8494.53|8492.15|8492.15|0
1612772440000|2021-02-08 08:20:40|8491.07|8491.07|8493.94|8493.94|8493.94|8493.94|8491.07|8491.07|0
1612772450000|2021-02-08 08:20:50|8492.44|8492.44|8493.97|8493.97|8493.97|8493.97|8491.07|8491.07|0
1612772460000|2021-02-08 08:21:00|8493.94|8493.94|8498.23|8498.23|8498.67|8498.67|8493.94|8493.94|0
1612772470000|2021-02-08 08:21:10|8497.96|8497.96|8497.59|8497.59|8499.09|8499.09|8497.59|8497.59|0
1612772480000|2021-02-08 08:21:20|8497.43|8497.43|8497.6|8497.6|8498.13|8498.13|8497.43|8497.43|0
1612772490000|2021-02-08 08:21:30|8496.85|8496.85|8497.91|8497.91|8497.91|8497.91|8496.62|8496.62|0
1612772500000|2021-02-08 08:21:40|8497.98|8497.98|8498.98|8498.98|8499.16|8499.16|8497.98|8497.98|0
1612772510000|2021-02-08 08:21:50|8498.49|8498.49|8498.39|8498.39|8499.61|8499.61|8498.3|8498.3|0
1612772520000|2021-02-08 08:22:00|8498.24|8498.24|8497.93|8497.93|8498.24|8498.24|8497.77|8497.77|0
1612772530000|2021-02-08 08:22:10|8497.81|8497.81|8496.85|8496.85|8497.81|8497.81|8496.32|8496.32|0
1612772540000|2021-02-08 08:22:20|8497.09|8497.09|8497.76|8497.76|8498.07|8498.07|8496.58|8496.58|0
1612772550000|2021-02-08 08:22:30|8497.58|8497.58|8495.72|8495.72|8497.58|8497.58|8495.72|8495.72|0
1612772560000|2021-02-08 08:22:40|8495.84|8495.84|8497.09|8497.09|8497.09|8497.09|8495.23|8495.23|0
1612772570000|2021-02-08 08:22:50|8496.76|8496.76|8498.53|8498.53|8498.53|8498.53|8496.04|8496.04|0
1612772580000|2021-02-08 08:23:00|8498.33|8498.33|8498.08|8498.08|8498.33|8498.33|8498.08|8498.08|0
1612772590000|2021-02-08 08:23:10|8498.31|8498.31|8495.99|8495.99|8498.31|8498.31|8495.68|8495.68|0
1612772600000|2021-02-08 08:23:20|8495.88|8495.88|8495.82|8495.82|8495.99|8495.99|8495.59|8495.59|0
1612772610000|2021-02-08 08:23:30|8494.7|8494.7|8493.84|8493.84|8494.7|8494.7|8493.84|8493.84|0
1612772620000|2021-02-08 08:23:40|8493.66|8493.66|8492.21|8492.21|8493.66|8493.66|8491.23|8491.23|0
1612772630000|2021-02-08 08:23:50|8491.9|8491.9|8493.29|8493.29|8493.29|8493.29|8491.61|8491.61|0
1612772640000|2021-02-08 08:24:00|8493.13|8493.13|8491.85|8491.85|8493.13|8493.13|8491.85|8491.85|0
1612772650000|2021-02-08 08:24:10|8491.54|8491.54|8489.76|8489.76|8491.65|8491.65|8489.67|8489.67|0
1612772660000|2021-02-08 08:24:20|8489.57|8489.57|8489.02|8489.02|8489.57|8489.57|8488.85|8488.85|0
1612772670000|2021-02-08 08:24:30|8489.23|8489.23|8488.41|8488.41|8489.54|8489.54|8488.24|8488.24|0
1612772680000|2021-02-08 08:24:40|8488.17|8488.17|8487.34|8487.34|8488.41|8488.41|8487.34|8487.34|0
1612772690000|2021-02-08 08:24:50|8487.31|8487.31|8489.71|8489.71|8489.71|8489.71|8486.9|8486.9|0
1612772700000|2021-02-08 08:25:00|8490.22|8490.22|8489.68|8489.68|8490.4|8490.4|8489.68|8489.68|0
1612772710000|2021-02-08 08:25:10|8489.19|8489.19|8494.94|8494.94|8494.94|8494.94|8489.06|8489.06|0
1612772720000|2021-02-08 08:25:20|8495.1|8495.1|8495.67|8495.67|8495.67|8495.67|8495.1|8495.1|0
1612772730000|2021-02-08 08:25:30|8496.05|8496.05|8495.99|8495.99|8496.05|8496.05|8495.99|8495.99|0
1612772740000|2021-02-08 08:25:40|8495.32|8495.32|8494.93|8494.93|8495.32|8495.32|8494.93|8494.93|0
1612772750000|2021-02-08 08:25:50|8495|8495|8494.45|8494.45|8495.52|8495.52|8494.33|8494.33|0
1612772760000|2021-02-08 08:26:00|8494.67|8494.67|8497.19|8497.19|8497.19|8497.19|8494.67|8494.67|0
1612772770000|2021-02-08 08:26:10|8497.3|8497.3|8496.98|8496.98|8497.61|8497.61|8496.98|8496.98|0
1612772780000|2021-02-08 08:26:20|8497.72|8497.72|8497.83|8497.83|8497.88|8497.88|8497.72|8497.72|0
1612772790000|2021-02-08 08:26:30|8498.07|8498.07|8496.91|8496.91|8498.07|8498.07|8496.66|8496.66|0
1612772800000|2021-02-08 08:26:40|8496.82|8496.82|8499.43|8499.43|8499.43|8499.43|8496.82|8496.82|0
1612772810000|2021-02-08 08:26:50|8499.5|8499.5|8499.5|8499.5|8499.5|8499.5|8499.5|8499.5|0
1612772820000|2021-02-08 08:27:00|8499.45|8499.45|8503.37|8503.37|8503.37|8503.37|8499.45|8499.45|0
1612772830000|2021-02-08 08:27:10|8503.84|8503.84|8502.76|8502.76|8503.84|8503.84|8502.76|8502.76|0
1612772840000|2021-02-08 08:27:20|8502.67|8502.67|8506.03|8506.03|8506.03|8506.03|8502.67|8502.67|0
1612772850000|2021-02-08 08:27:30|8506.78|8506.78|8507.08|8507.08|8507.08|8507.08|8506.54|8506.54|0
1612772860000|2021-02-08 08:27:40|8507.35|8507.35|8507.98|8507.98|8508.14|8508.14|8507.35|8507.35|0
1612772870000|2021-02-08 08:27:50|8507.81|8507.81|8507.64|8507.64|8507.81|8507.81|8507.64|8507.64|0
1612772880000|2021-02-08 08:28:00|8507.55|8507.55|8508.05|8508.05|8508.32|8508.32|8507.55|8507.55|0
1612772890000|2021-02-08 08:28:10|8508.12|8508.12|8508.4|8508.4|8508.78|8508.78|8507.92|8507.92|0
1612772900000|2021-02-08 08:28:20|8507.91|8507.91|8508.62|8508.62|8508.85|8508.85|8507.91|8507.91|0
1612772910000|2021-02-08 08:28:30|8508.48|8508.48|8508.63|8508.63|8509.23|8509.23|8508.48|8508.48|0
1612772920000|2021-02-08 08:28:40|8508.77|8508.77|8508.29|8508.29|8508.77|8508.77|8508.02|8508.02|0
1612772930000|2021-02-08 08:28:50|8508.14|8508.14|8507.92|8507.92|8508.67|8508.67|8507.92|8507.92|0
1612772940000|2021-02-08 08:29:00|8507.65|8507.65|8510.65|8510.65|8510.77|8510.77|8507.56|8507.56|0
1612772950000|2021-02-08 08:29:10|8510.34|8510.34|8510|8510|8510.87|8510.87|8509.97|8509.97|0
1612772960000|2021-02-08 08:29:20|8510.22|8510.22|8511.77|8511.77|8511.77|8511.77|8509.77|8509.77|0
1612772970000|2021-02-08 08:29:30|8511.02|8511.02|8512.42|8512.42|8512.42|8512.42|8511.02|8511.02|0
1612772980000|2021-02-08 08:29:40|8511.8|8511.8|8511.49|8511.49|8511.8|8511.8|8511.49|8511.49|0
1612772990000|2021-02-08 08:29:50|8511.76|8511.76|8511.4|8511.4|8512.01|8512.01|8511.4|8511.4|0
1612773000000|2021-02-08 08:30:00|8511.33|8511.33|8511.02|8511.02|8511.78|8511.78|8510.77|8510.77|0
1612773010000|2021-02-08 08:30:10|8511.49|8511.49|8508.47|8508.47|8511.49|8511.49|8508.47|8508.47|0
1612773020000|2021-02-08 08:30:20|8508.67|8508.67|8512.79|8512.79|8512.79|8512.79|8508.67|8508.67|0
1612773030000|2021-02-08 08:30:30|8512.84|8512.84|8511.91|8511.91|8512.84|8512.84|8511.91|8511.91|0
1612773050000|2021-02-08 08:30:50|8512|8512|8510.38|8510.38|8512|8512|8510.21|8510.21|0
1612773060000|2021-02-08 08:31:00|8510.43|8510.43|8510.92|8510.92|8510.95|8510.95|8510.08|8510.08|0
1612773080000|2021-02-08 08:31:20|8511.08|8511.08|8511.08|8511.08|8511.08|8511.08|8510.76|8510.76|0
1612773090000|2021-02-08 08:31:30|8511.31|8511.31|8511.3|8511.3|8511.81|8511.81|8511.15|8511.15|0
1612773100000|2021-02-08 08:31:40|8511.47|8511.47|8514.06|8514.06|8514.06|8514.06|8511.47|8511.47|0
1612773110000|2021-02-08 08:31:50|8514.22|8514.22|8514.13|8514.13|8514.56|8514.56|8513.97|8513.97|0
1612773120000|2021-02-08 08:32:00|8514.27|8514.27|8514.68|8514.68|8514.68|8514.68|8513.8|8513.8|0
1612773130000|2021-02-08 08:32:10|8514.51|8514.51|8516.39|8516.39|8516.39|8516.39|8514.35|8514.35|0
1612773140000|2021-02-08 08:32:20|8516.5|8516.5|8523.83|8523.83|8523.83|8523.83|8516.5|8516.5|0
1612773150000|2021-02-08 08:32:30|8524.06|8524.06|8525|8525|8525|8525|8523.75|8523.75|0
1612773160000|2021-02-08 08:32:40|8524.25|8524.25|8525.06|8525.06|8525.06|8525.06|8524.25|8524.25|0
1612773170000|2021-02-08 08:32:50|8525.67|8525.67|8524.6|8524.6|8525.67|8525.67|8524.6|8524.6|0
1612773180000|2021-02-08 08:33:00|8524.68|8524.68|8529.33|8529.33|8529.46|8529.46|8524.58|8524.58|0
1612773190000|2021-02-08 08:33:10|8529.42|8529.42|8528.78|8528.78|8530.1|8530.1|8528.51|8528.51|0
1612773200000|2021-02-08 08:33:20|8529.32|8529.32|8529.02|8529.02|8529.32|8529.32|8528.7|8528.7|0
1612773210000|2021-02-08 08:33:30|8529.19|8529.19|8529.63|8529.63|8529.63|8529.63|8528.59|8528.59|0
1612773220000|2021-02-08 08:33:40|8529.8|8529.8|8529.87|8529.87|8530.21|8530.21|8529.8|8529.8|0
1612773230000|2021-02-08 08:33:50|8530.21|8530.21|8525.27|8525.27|8530.21|8530.21|8524.92|8524.92|0
1612773240000|2021-02-08 08:34:00|8524.74|8524.74|8524.53|8524.53|8524.74|8524.74|8524.53|8524.53|0
1612773250000|2021-02-08 08:34:10|8524.45|8524.45|8522.83|8522.83|8524.45|8524.45|8522.83|8522.83|0
1612773260000|2021-02-08 08:34:20|8523.06|8523.06|8525.19|8525.19|8525.19|8525.19|8522.82|8522.82|0
1612773270000|2021-02-08 08:34:30|8525.94|8525.94|8528.32|8528.32|8528.32|8528.32|8525.43|8525.43|0
1612773280000|2021-02-08 08:34:40|8528.65|8528.65|8528.65|8528.65|8528.65|8528.65|8528.65|8528.65|0
1612773290000|2021-02-08 08:34:50|8528.11|8528.11|8527.88|8527.88|8528.11|8528.11|8527.88|8527.88|0
1612773300000|2021-02-08 08:35:00|8527.5|8527.5|8526.64|8526.64|8527.5|8527.5|8526.4|8526.4|0
1612773310000|2021-02-08 08:35:10|8526.97|8526.97|8527.34|8527.34|8527.85|8527.85|8526.97|8526.97|0
1612773330000|2021-02-08 08:35:30|8527.18|8527.18|8526.48|8526.48|8527.18|8527.18|8526.48|8526.48|0
1612773340000|2021-02-08 08:35:40|8526.43|8526.43|8524.68|8524.68|8526.43|8526.43|8524.68|8524.68|0
1612773350000|2021-02-08 08:35:50|8524.99|8524.99|8524.58|8524.58|8524.99|8524.99|8524.24|8524.24|0
1612773360000|2021-02-08 08:36:00|8524.72|8524.72|8525.13|8525.13|8526.3|8526.3|8524.72|8524.72|0
1612773370000|2021-02-08 08:36:10|8525.49|8525.49|8525.68|8525.68|8526.25|8526.25|8525.49|8525.49|0
1612773380000|2021-02-08 08:36:20|8525.15|8525.15|8524.08|8524.08|8525.25|8525.25|8524.08|8524.08|0
1612773390000|2021-02-08 08:36:30|8523.52|8523.52|8523.58|8523.58|8524|8524|8522.62|8522.62|0
1612773400000|2021-02-08 08:36:40|8523.89|8523.89|8523.84|8523.84|8524.05|8524.05|8523.84|8523.84|0
1612773410000|2021-02-08 08:36:50|8523.95|8523.95|8525.09|8525.09|8525.09|8525.09|8523.76|8523.76|0
1612773420000|2021-02-08 08:37:00|8524.84|8524.84|8524.65|8524.65|8525.13|8525.13|8524.65|8524.65|0
1612773430000|2021-02-08 08:37:10|8524.85|8524.85|8522.98|8522.98|8525.27|8525.27|8522.98|8522.98|0
1612773440000|2021-02-08 08:37:20|8522.64|8522.64|8518.85|8518.85|8522.64|8522.64|8518.85|8518.85|0
1612773450000|2021-02-08 08:37:30|8518.61|8518.61|8519.02|8519.02|8519.02|8519.02|8518.61|8518.61|0
1612773460000|2021-02-08 08:37:40|8518.84|8518.84|8520.17|8520.17|8520.34|8520.34|8518.84|8518.84|0
1612773470000|2021-02-08 08:37:50|8520.05|8520.05|8519.28|8519.28|8520.05|8520.05|8519.28|8519.28|0
1612773480000|2021-02-08 08:38:00|8519.96|8519.96|8519.31|8519.31|8519.96|8519.96|8519.21|8519.21|0
1612773490000|2021-02-08 08:38:10|8519|8519|8518.12|8518.12|8519|8519|8518.06|8518.06|0
1612773500000|2021-02-08 08:38:20|8517.64|8517.64|8516.47|8516.47|8517.64|8517.64|8516.41|8516.41|0
1612773510000|2021-02-08 08:38:30|8516.63|8516.63|8517.88|8517.88|8517.88|8517.88|8516.63|8516.63|0
1612773520000|2021-02-08 08:38:40|8517.13|8517.13|8516.09|8516.09|8517.13|8517.13|8515.92|8515.92|0
1612773530000|2021-02-08 08:38:50|8515.93|8515.93|8515.3|8515.3|8515.93|8515.93|8515.3|8515.3|0
1612773540000|2021-02-08 08:39:00|8515.44|8515.44|8516.58|8516.58|8516.58|8516.58|8514.88|8514.88|0
1612773560000|2021-02-08 08:39:20|8515.96|8515.96|8516.47|8516.47|8516.47|8516.47|8515.85|8515.85|0
1612773570000|2021-02-08 08:39:30|8516.31|8516.31|8514.91|8514.91|8516.31|8516.31|8514.91|8514.91|0
1612773580000|2021-02-08 08:39:40|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|8514.45|0
1612773590000|2021-02-08 08:39:50|8512.95|8512.95|8513.26|8513.26|8513.35|8513.35|8512.95|8512.95|0
1612773600000|2021-02-08 08:40:00|8512.96|8512.96|8513.57|8513.57|8513.57|8513.57|8512.96|8512.96|0
1612773610000|2021-02-08 08:40:10|8513.23|8513.23|8513.47|8513.47|8513.71|8513.71|8513.23|8513.23|0
1612773620000|2021-02-08 08:40:20|8513.54|8513.54|8517.17|8517.17|8517.17|8517.17|8513.54|8513.54|0
1612773630000|2021-02-08 08:40:30|8517.47|8517.47|8517.51|8517.51|8517.51|8517.51|8516.98|8516.98|0
1612773640000|2021-02-08 08:40:40|8517.37|8517.37|8517.7|8517.7|8517.7|8517.7|8516.38|8516.38|0
1612773650000|2021-02-08 08:40:50|8517.48|8517.48|8516.42|8516.42|8517.48|8517.48|8516.42|8516.42|0
1612773660000|2021-02-08 08:41:00|8516.25|8516.25|8509.73|8509.73|8516.76|8516.76|8509.73|8509.73|0
1612773670000|2021-02-08 08:41:10|8509.58|8509.58|8507.44|8507.44|8509.82|8509.82|8507.29|8507.29|0
1612773680000|2021-02-08 08:41:20|8507.65|8507.65|8508.7|8508.7|8508.7|8508.7|8507.65|8507.65|0
1612773690000|2021-02-08 08:41:30|8508.86|8508.86|8510.49|8510.49|8510.49|8510.49|8508.86|8508.86|0
1612773700000|2021-02-08 08:41:40|8511.99|8511.99|8512.25|8512.25|8513.12|8513.12|8511.88|8511.88|0
1612773710000|2021-02-08 08:41:50|8512.59|8512.59|8512.91|8512.91|8512.91|8512.91|8512.59|8512.59|0
1612773720000|2021-02-08 08:42:00|8512.57|8512.57|8513.4|8513.4|8513.4|8513.4|8511.34|8511.34|0
1612773730000|2021-02-08 08:42:10|8513.64|8513.64|8513.27|8513.27|8513.64|8513.64|8513.13|8513.13|0
1612773740000|2021-02-08 08:42:20|8513.43|8513.43|8512.14|8512.14|8513.51|8513.51|8512.14|8512.14|0
1612773750000|2021-02-08 08:42:30|8511.67|8511.67|8511.52|8511.52|8512.18|8512.18|8511.19|8511.19|0
1612773760000|2021-02-08 08:42:40|8511.86|8511.86|8512.45|8512.45|8512.67|8512.67|8511.86|8511.86|0
1612773770000|2021-02-08 08:42:50|8512.62|8512.62|8511.97|8511.97|8512.62|8512.62|8511.97|8511.97|0
1612773780000|2021-02-08 08:43:00|8512.46|8512.46|8512.27|8512.27|8512.46|8512.46|8512.27|8512.27|0
1612773790000|2021-02-08 08:43:10|8511.94|8511.94|8507.75|8507.75|8511.94|8511.94|8507.75|8507.75|0
1612773800000|2021-02-08 08:43:20|8507.6|8507.6|8504.37|8504.37|8507.6|8507.6|8504.37|8504.37|0
1612773810000|2021-02-08 08:43:30|8504.01|8504.01|8503.34|8503.34|8504.1|8504.1|8502.59|8502.59|0
1612773820000|2021-02-08 08:43:40|8504.83|8504.83|8503.67|8503.67|8505.32|8505.32|8503.56|8503.56|0
1612773830000|2021-02-08 08:43:50|8502.93|8502.93|8503.01|8503.01|8503.18|8503.18|8502.93|8502.93|0
1612773840000|2021-02-08 08:44:00|8503.32|8503.32|8504.25|8504.25|8504.25|8504.25|8503.32|8503.32|0
1612773850000|2021-02-08 08:44:10|8502.99|8502.99|8503.24|8503.24|8503.24|8503.24|8502.99|8502.99|0
1612773860000|2021-02-08 08:44:20|8503.99|8503.99|8504.64|8504.64|8504.64|8504.64|8503.99|8503.99|0
1612773870000|2021-02-08 08:44:30|8504.98|8504.98|8505.05|8505.05|8505.31|8505.31|8504.82|8504.82|0
1612773880000|2021-02-08 08:44:40|8504.58|8504.58|8505.11|8505.11|8505.11|8505.11|8504.35|8504.35|0
1612773890000|2021-02-08 08:44:50|8505.21|8505.21|8504.9|8504.9|8505.21|8505.21|8504.9|8504.9|0
1612773900000|2021-02-08 08:45:00|8504.56|8504.56|8504.1|8504.1|8504.72|8504.72|8504.1|8504.1|0
1612773910000|2021-02-08 08:45:10|8503.64|8503.64|8503.92|8503.92|8503.92|8503.92|8503.46|8503.46|0
1612773920000|2021-02-08 08:45:20|8503.75|8503.75|8502.4|8502.4|8503.75|8503.75|8502.25|8502.25|0
1612773930000|2021-02-08 08:45:30|8501.63|8501.63|8501.43|8501.43|8501.83|8501.83|8501.43|8501.43|0
1612773940000|2021-02-08 08:45:40|8501.27|8501.27|8500.5|8500.5|8501.27|8501.27|8500.5|8500.5|0
1612773950000|2021-02-08 08:45:50|8500.45|8500.45|8500.34|8500.34|8500.45|8500.45|8500.34|8500.34|0
1612773960000|2021-02-08 08:46:00|8500.5|8500.5|8500.93|8500.93|8500.99|8500.99|8500.5|8500.5|0
1612773970000|2021-02-08 08:46:10|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|8500.71|0
1612773980000|2021-02-08 08:46:20|8500.82|8500.82|8509.06|8509.06|8509.06|8509.06|8500.82|8500.82|0
1612773990000|2021-02-08 08:46:30|8509.4|8509.4|8509.42|8509.42|8510.37|8510.37|8509.4|8509.4|0
1612774000000|2021-02-08 08:46:40|8509.54|8509.54|8507.27|8507.27|8509.54|8509.54|8507.27|8507.27|0
1612774010000|2021-02-08 08:46:50|8507.65|8507.65|8504.89|8504.89|8507.65|8507.65|8504.58|8504.58|0
1612774020000|2021-02-08 08:47:00|8504.72|8504.72|8503.9|8503.9|8504.93|8504.93|8503.64|8503.64|0
1612774030000|2021-02-08 08:47:10|8504.24|8504.24|8502.98|8502.98|8504.24|8504.24|8502.82|8502.82|0
1612774040000|2021-02-08 08:47:20|8502.71|8502.71|8501.79|8501.79|8502.71|8502.71|8501.74|8501.74|0
1612774050000|2021-02-08 08:47:30|8501.68|8501.68|8501.79|8501.79|8501.95|8501.95|8501.68|8501.68|0
1612774060000|2021-02-08 08:47:40|8501.64|8501.64|8502.56|8502.56|8502.63|8502.63|8501.64|8501.64|0
1612774070000|2021-02-08 08:47:50|8502.81|8502.81|8505.84|8505.84|8505.84|8505.84|8502.81|8502.81|0
1612774080000|2021-02-08 08:48:00|8505.73|8505.73|8504.59|8504.59|8506.73|8506.73|8504.27|8504.27|0
1612774090000|2021-02-08 08:48:10|8504.64|8504.64|8504.71|8504.71|8504.71|8504.71|8504.64|8504.64|0
1612774100000|2021-02-08 08:48:20|8504.76|8504.76|8506.13|8506.13|8506.13|8506.13|8504.76|8504.76|0
1612774110000|2021-02-08 08:48:30|8506.15|8506.15|8506.68|8506.68|8506.68|8506.68|8506.15|8506.15|0
1612774120000|2021-02-08 08:48:40|8506.9|8506.9|8505.91|8505.91|8506.9|8506.9|8505.91|8505.91|0
1612774130000|2021-02-08 08:48:50|8505.76|8505.76|8504|8504|8505.76|8505.76|8504|8504|0
1612774140000|2021-02-08 08:49:00|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|8503.76|0
1612774150000|2021-02-08 08:49:10|8503.43|8503.43|8503.43|8503.43|8503.43|8503.43|8503.43|8503.43|0
1612774160000|2021-02-08 08:49:20|8503.76|8503.76|8503.71|8503.71|8504.09|8504.09|8503.71|8503.71|0
1612774170000|2021-02-08 08:49:30|8504.12|8504.12|8503.87|8503.87|8504.12|8504.12|8502.52|8502.52|0
1612774180000|2021-02-08 08:49:40|8503.75|8503.75|8502.66|8502.66|8503.75|8503.75|8502.66|8502.66|0
1612774190000|2021-02-08 08:49:50|8502.48|8502.48|8501.58|8501.58|8502.48|8502.48|8501.58|8501.58|0
1612774200000|2021-02-08 08:50:00|8501.75|8501.75|8501.68|8501.68|8501.96|8501.96|8501.62|8501.62|0
1612774210000|2021-02-08 08:50:10|8501.34|8501.34|8497.12|8497.12|8501.34|8501.34|8497.12|8497.12|0
1612774220000|2021-02-08 08:50:20|8497.43|8497.43|8496.39|8496.39|8497.43|8497.43|8495.67|8495.67|0
1612774230000|2021-02-08 08:50:30|8496.12|8496.12|8496.18|8496.18|8496.18|8496.18|8496.12|8496.12|0
1612774240000|2021-02-08 08:50:40|8496.07|8496.07|8495.3|8495.3|8496.07|8496.07|8495.3|8495.3|0
1612774250000|2021-02-08 08:50:50|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|8495.08|0
1612774260000|2021-02-08 08:51:00|8495.14|8495.14|8495.34|8495.34|8495.34|8495.34|8495.14|8495.14|0
1612774270000|2021-02-08 08:51:10|8495.09|8495.09|8495.02|8495.02|8495.33|8495.33|8494.86|8494.86|0
1612774280000|2021-02-08 08:51:20|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|8495.19|0
1612774300000|2021-02-08 08:51:40|8495.25|8495.25|8495.1|8495.1|8495.25|8495.25|8495.1|8495.1|0
1612774310000|2021-02-08 08:51:50|8496.6|8496.6|8496.77|8496.77|8496.77|8496.77|8496.6|8496.6|0
1612774320000|2021-02-08 08:52:00|8497.52|8497.52|8499.76|8499.76|8499.76|8499.76|8497.52|8497.52|0
1612774330000|2021-02-08 08:52:10|8500.51|8500.51|8501.82|8501.82|8502.12|8502.12|8500.39|8500.39|0
1612774340000|2021-02-08 08:52:20|8502.06|8502.06|8499.91|8499.91|8502.22|8502.22|8499.91|8499.91|0
1612774350000|2021-02-08 08:52:30|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|8500.66|0
1612774360000|2021-02-08 08:52:40|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|8500.49|0
1612774370000|2021-02-08 08:52:50|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|8499.81|0
1612774380000|2021-02-08 08:53:00|8499.7|8499.7|8498.54|8498.54|8499.7|8499.7|8498.54|8498.54|0
1612774390000|2021-02-08 08:53:10|8498.39|8498.39|8500.02|8500.02|8500.02|8500.02|8498.28|8498.28|0
1612774400000|2021-02-08 08:53:20|8500.08|8500.08|8500.08|8500.08|8500.23|8500.23|8499.92|8499.92|0
1612774410000|2021-02-08 08:53:30|8499.53|8499.53|8499.53|8499.53|8499.53|8499.53|8499.53|8499.53|0
1612774420000|2021-02-08 08:53:40|8501.03|8501.03|8500.89|8500.89|8501.03|8501.03|8500.89|8500.89|0
1612774430000|2021-02-08 08:53:50|8500.95|8500.95|8499.08|8499.08|8500.95|8500.95|8499.08|8499.08|0
1612774440000|2021-02-08 08:54:00|8499.02|8499.02|8497.91|8497.91|8499.02|8499.02|8497.68|8497.68|0
1612774450000|2021-02-08 08:54:10|8497.6|8497.6|8497.18|8497.18|8498.04|8498.04|8497.18|8497.18|0
1612774460000|2021-02-08 08:54:20|8497.03|8497.03|8497.1|8497.1|8497.69|8497.69|8496.94|8496.94|0
1612774470000|2021-02-08 08:54:30|8497.26|8497.26|8496.92|8496.92|8497.26|8497.26|8496.72|8496.72|0
1612774480000|2021-02-08 08:54:40|8497.02|8497.02|8495.94|8495.94|8497.02|8497.02|8495.94|8495.94|0
1612774490000|2021-02-08 08:54:50|8496.11|8496.11|8496.69|8496.69|8496.69|8496.69|8496.11|8496.11|0
1612774500000|2021-02-08 08:55:00|8495.67|8495.67|8496.1|8496.1|8496.15|8496.15|8495.35|8495.35|0
1612774510000|2021-02-08 08:55:10|8495.79|8495.79|8495.42|8495.42|8495.79|8495.79|8495.04|8495.04|0
1612774520000|2021-02-08 08:55:20|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|8495.11|0
1612774540000|2021-02-08 08:55:40|8495.26|8495.26|8495.35|8495.35|8495.58|8495.58|8495.26|8495.26|0
1612774550000|2021-02-08 08:55:50|8495.2|8495.2|8496.11|8496.11|8496.11|8496.11|8495.2|8495.2|0
1612774560000|2021-02-08 08:56:00|8495.36|8495.36|8494.53|8494.53|8495.36|8495.36|8494.53|8494.53|0
1612774570000|2021-02-08 08:56:10|8494.28|8494.28|8493.08|8493.08|8494.28|8494.28|8492.26|8492.26|0
1612774580000|2021-02-08 08:56:20|8493.25|8493.25|8492.9|8492.9|8493.59|8493.59|8492.9|8492.9|0
1612774590000|2021-02-08 08:56:30|8492.77|8492.77|8493.96|8493.96|8493.96|8493.96|8492.74|8492.74|0
1612774600000|2021-02-08 08:56:40|8494.34|8494.34|8493.35|8493.35|8494.51|8494.51|8493.32|8493.32|0
1612774610000|2021-02-08 08:56:50|8492.84|8492.84|8492.38|8492.38|8492.84|8492.84|8492.22|8492.22|0
1612774620000|2021-02-08 08:57:00|8492.22|8492.22|8487.64|8487.64|8492.22|8492.22|8487.64|8487.64|0
1612774630000|2021-02-08 08:57:10|8487.72|8487.72|8487.49|8487.49|8487.96|8487.96|8487.49|8487.49|0
1612774640000|2021-02-08 08:57:20|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|8485.99|0
1612774650000|2021-02-08 08:57:30|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|8486.3|0
1612774660000|2021-02-08 08:57:40|8487.05|8487.05|8488.65|8488.65|8488.65|8488.65|8487.05|8487.05|0
1612774670000|2021-02-08 08:57:50|8488.96|8488.96|8491.9|8491.9|8491.9|8491.9|8488.96|8488.96|0
1612774680000|2021-02-08 08:58:00|8492.06|8492.06|8491.46|8491.46|8492.21|8492.21|8491.46|8491.46|0
1612774690000|2021-02-08 08:58:10|8490.85|8490.85|8491.12|8491.12|8491.12|8491.12|8490.85|8490.85|0
1612774700000|2021-02-08 08:58:20|8490.37|8490.37|8489.79|8489.79|8490.37|8490.37|8489.62|8489.62|0
1612774710000|2021-02-08 08:58:30|8489.93|8489.93|8489.66|8489.66|8489.93|8489.93|8489.52|8489.52|0
1612774720000|2021-02-08 08:58:40|8490.56|8490.56|8493.53|8493.53|8493.6|8493.6|8490.56|8490.56|0
1612774730000|2021-02-08 08:58:50|8493.46|8493.46|8493.71|8493.71|8493.87|8493.87|8493.46|8493.46|0
1612774740000|2021-02-08 08:59:00|8493.55|8493.55|8494.93|8494.93|8495.68|8495.68|8493.55|8493.55|0
1612774750000|2021-02-08 08:59:10|8495.28|8495.28|8495.76|8495.76|8495.76|8495.76|8495.12|8495.12|0
1612774760000|2021-02-08 08:59:20|8495.66|8495.66|8495.57|8495.57|8495.66|8495.66|8495.5|8495.5|0
1612774770000|2021-02-08 08:59:30|8495.3|8495.3|8496.42|8496.42|8496.42|8496.42|8495.3|8495.3|0
1612774780000|2021-02-08 08:59:40|8496.26|8496.26|8496.5|8496.5|8496.5|8496.5|8496.19|8496.19|0
1612774790000|2021-02-08 08:59:50|8496.37|8496.37|8496.52|8496.52|8497.04|8497.04|8496.37|8496.37|0
1612774800000|2021-02-08 09:00:00|8496.67|8496.67|8497.77|8497.77|8497.77|8497.77|8496.52|8496.52|0
1612774810000|2021-02-08 09:00:10|8499.03|8499.03|8500.01|8500.01|8500.01|8500.01|8499.03|8499.03|0
1612774820000|2021-02-08 09:00:20|8499.88|8499.88|8502.18|8502.18|8502.18|8502.18|8499.88|8499.88|0
1612774830000|2021-02-08 09:00:30|8502.41|8502.41|8502.76|8502.76|8502.82|8502.82|8502.33|8502.33|0
1612774840000|2021-02-08 09:00:40|8502.92|8502.92|8503.73|8503.73|8503.73|8503.73|8502.92|8502.92|0
1612774850000|2021-02-08 09:00:50|8504.47|8504.47|8504.29|8504.29|8504.63|8504.63|8504.29|8504.29|0
1612774860000|2021-02-08 09:01:00|8504.6|8504.6|8504.74|8504.74|8504.8|8504.8|8504.6|8504.6|0
1612774870000|2021-02-08 09:01:10|8505.13|8505.13|8505.41|8505.41|8505.56|8505.56|8504.98|8504.98|0
1612774880000|2021-02-08 09:01:20|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|8505.25|0
1612774890000|2021-02-08 09:01:30|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|8505.36|0
1612774900000|2021-02-08 09:01:40|8505.63|8505.63|8507.53|8507.53|8507.53|8507.53|8505.63|8505.63|0
1612774910000|2021-02-08 09:01:50|8507.02|8507.02|8507.26|8507.26|8507.88|8507.88|8506.95|8506.95|0
1612774920000|2021-02-08 09:02:00|8506.51|8506.51|8506.51|8506.51|8506.51|8506.51|8506.51|8506.51|0
1612774940000|2021-02-08 09:02:20|8507.19|8507.19|8508.3|8508.3|8508.3|8508.3|8507.19|8507.19|0
1612774950000|2021-02-08 09:02:30|8508.64|8508.64|8508.47|8508.47|8509.25|8509.25|8508.47|8508.47|0
1612774960000|2021-02-08 09:02:40|8508|8508|8508.19|8508.19|8508.2|8508.2|8508|8508|0
1612774970000|2021-02-08 09:02:50|8508.5|8508.5|8509.62|8509.62|8509.62|8509.62|8508.12|8508.12|0
1612774980000|2021-02-08 09:03:00|8509.08|8509.08|8510.21|8510.21|8510.37|8510.37|8508.8|8508.8|0
1612774990000|2021-02-08 09:03:10|8510.37|8510.37|8508.87|8508.87|8510.37|8510.37|8508.87|8508.87|0
1612775000000|2021-02-08 09:03:20|8508.88|8508.88|8510.17|8510.17|8510.17|8510.17|8508.62|8508.62|0
1612775010000|2021-02-08 09:03:30|8510.34|8510.34|8514.46|8514.46|8514.97|8514.97|8510.34|8510.34|0
1612775020000|2021-02-08 09:03:40|8514.3|8514.3|8514.36|8514.36|8514.69|8514.69|8514.3|8514.3|0
1612775030000|2021-02-08 09:03:50|8512.86|8512.86|8512.18|8512.18|8513.08|8513.08|8512.18|8512.18|0
1612775040000|2021-02-08 09:04:00|8512.02|8512.02|8514.41|8514.41|8515.48|8515.48|8511.36|8511.36|0
1612775050000|2021-02-08 09:04:10|8514.72|8514.72|8516.41|8516.41|8516.41|8516.41|8514.72|8514.72|0
1612775060000|2021-02-08 09:04:20|8516.68|8516.68|8517.54|8517.54|8517.54|8517.54|8516.05|8516.05|0
1612775070000|2021-02-08 09:04:30|8517.85|8517.85|8520.81|8520.81|8520.81|8520.81|8517.85|8517.85|0
1612775080000|2021-02-08 09:04:40|8521.13|8521.13|8520.96|8520.96|8521.26|8521.26|8520.96|8520.96|0
1612775090000|2021-02-08 09:04:50|8521.14|8521.14|8520.77|8520.77|8521.3|8521.3|8520.77|8520.77|0
1612775100000|2021-02-08 09:05:00|8520.69|8520.69|8520.46|8520.46|8520.84|8520.84|8520.13|8520.13|0
1612775110000|2021-02-08 09:05:10|8520.57|8520.57|8520.76|8520.76|8520.99|8520.99|8520.57|8520.57|0
1612775120000|2021-02-08 09:05:20|8520.65|8520.65|8520.74|8520.74|8520.74|8520.74|8520.65|8520.65|0
1612775130000|2021-02-08 09:05:30|8521.35|8521.35|8521.66|8521.66|8521.66|8521.66|8521.35|8521.35|0
1612775140000|2021-02-08 09:05:40|8521.51|8521.51|8521.19|8521.19|8521.51|8521.51|8521.19|8521.19|0
1612775150000|2021-02-08 09:05:50|8521.94|8521.94|8520.44|8520.44|8521.94|8521.94|8520.44|8520.44|0
1612775160000|2021-02-08 09:06:00|8520.68|8520.68|8524.43|8524.43|8524.43|8524.43|8520.68|8520.68|0
1612775170000|2021-02-08 09:06:10|8524.6|8524.6|8523.64|8523.64|8524.6|8524.6|8523.64|8523.64|0
1612775180000|2021-02-08 09:06:20|8523.57|8523.57|8523.78|8523.78|8523.78|8523.78|8523.57|8523.57|0
1612775190000|2021-02-08 09:06:30|8523.63|8523.63|8524.28|8524.28|8524.28|8524.28|8523.63|8523.63|0
1612775200000|2021-02-08 09:06:40|8523.74|8523.74|8525.28|8525.28|8525.28|8525.28|8523.74|8523.74|0
1612775210000|2021-02-08 09:06:50|8525.79|8525.79|8527.89|8527.89|8527.89|8527.89|8525.43|8525.43|0
1612775220000|2021-02-08 09:07:00|8528.2|8528.2|8528.3|8528.3|8528.3|8528.3|8527.55|8527.55|0
1612775230000|2021-02-08 09:07:10|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|8528.6|0
1612775240000|2021-02-08 09:07:20|8528.66|8528.66|8530.21|8530.21|8530.21|8530.21|8528.66|8528.66|0
1612775250000|2021-02-08 09:07:30|8530.32|8530.32|8529.16|8529.16|8530.32|8530.32|8529.16|8529.16|0
1612775260000|2021-02-08 09:07:40|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|8528.92|0
1612775270000|2021-02-08 09:07:50|8528.7|8528.7|8528.86|8528.86|8528.86|8528.86|8528.7|8528.7|0
1612775280000|2021-02-08 09:08:00|8528.96|8528.96|8529.07|8529.07|8529.07|8529.07|8528.96|8528.96|0
1612775290000|2021-02-08 09:08:10|8529.22|8529.22|8529.96|8529.96|8529.96|8529.96|8529.05|8529.05|0
1612775300000|2021-02-08 09:08:20|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|8530.31|0
1612775310000|2021-02-08 09:08:30|8530.01|8530.01|8530.16|8530.16|8530.47|8530.47|8530.01|8530.01|0
1612775320000|2021-02-08 09:08:40|8530.43|8530.43|8529.62|8529.62|8530.43|8530.43|8529.62|8529.62|0
1612775330000|2021-02-08 09:08:50|8528.87|8528.87|8530.17|8530.17|8530.17|8530.17|8528.87|8528.87|0
1612775340000|2021-02-08 09:09:00|8530.34|8530.34|8530.89|8530.89|8530.89|8530.89|8530.03|8530.03|0
1612775350000|2021-02-08 09:09:10|8531.06|8531.06|8532.14|8532.14|8532.14|8532.14|8530.44|8530.44|0
1612775360000|2021-02-08 09:09:20|8532.16|8532.16|8529.71|8529.71|8532.16|8532.16|8529.71|8529.71|0
1612775370000|2021-02-08 09:09:30|8529.37|8529.37|8529.88|8529.88|8529.88|8529.88|8529.37|8529.37|0
1612775380000|2021-02-08 09:09:40|8530.05|8530.05|8530.43|8530.43|8530.46|8530.46|8530.05|8530.05|0
1612775390000|2021-02-08 09:09:50|8530.75|8530.75|8530.75|8530.75|8530.75|8530.75|8530.75|8530.75|0
1612775400000|2021-02-08 09:10:00|8530.86|8530.86|8530.68|8530.68|8531.14|8531.14|8530.68|8530.68|0
1612775410000|2021-02-08 09:10:10|8531.43|8531.43|8531.37|8531.37|8531.54|8531.54|8531.37|8531.37|0
1612775420000|2021-02-08 09:10:20|8531.41|8531.41|8531.67|8531.67|8531.67|8531.67|8531.41|8531.41|0
1612775430000|2021-02-08 09:10:30|8532.01|8532.01|8533.41|8533.41|8534.5|8534.5|8532.01|8532.01|0
1612775440000|2021-02-08 09:10:40|8533.32|8533.32|8531.38|8531.38|8533.32|8533.32|8531.38|8531.38|0
1612775450000|2021-02-08 09:10:50|8531.22|8531.22|8532.29|8532.29|8532.29|8532.29|8531.22|8531.22|0
1612775460000|2021-02-08 09:11:00|8532.54|8532.54|8532.63|8532.63|8532.79|8532.79|8532.54|8532.54|0
1612775470000|2021-02-08 09:11:10|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|8532.57|0
1612775480000|2021-02-08 09:11:20|8532.26|8532.26|8531.84|8531.84|8532.53|8532.53|8531.84|8531.84|0
1612775490000|2021-02-08 09:11:30|8531.3|8531.3|8531.64|8531.64|8531.64|8531.64|8531.3|8531.3|0
1612775500000|2021-02-08 09:11:40|8530.14|8530.14|8528.66|8528.66|8530.31|8530.31|8528.66|8528.66|0
1612775510000|2021-02-08 09:11:50|8528.83|8528.83|8529.53|8529.53|8529.53|8529.53|8528.83|8528.83|0
1612775520000|2021-02-08 09:12:00|8529.35|8529.35|8529.52|8529.52|8529.52|8529.52|8529.21|8529.21|0
1612775540000|2021-02-08 09:12:20|8529.45|8529.45|8529.62|8529.62|8529.62|8529.62|8529.3|8529.3|0
1612775550000|2021-02-08 09:12:30|8529.31|8529.31|8528.47|8528.47|8529.48|8529.48|8528.47|8528.47|0
1612775560000|2021-02-08 09:12:40|8528.22|8528.22|8528.17|8528.17|8528.22|8528.22|8528.17|8528.17|0
1612775570000|2021-02-08 09:12:50|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|8528.08|0
1612775580000|2021-02-08 09:13:00|8528.14|8528.14|8527.66|8527.66|8528.75|8528.75|8527.66|8527.66|0
1612775590000|2021-02-08 09:13:10|8527.35|8527.35|8527.42|8527.42|8527.58|8527.58|8527.35|8527.35|0
1612775600000|2021-02-08 09:13:20|8527.57|8527.57|8526.77|8526.77|8527.57|8527.57|8526.77|8526.77|0
1612775610000|2021-02-08 09:13:30|8526.3|8526.3|8526.24|8526.24|8526.57|8526.57|8526.24|8526.24|0
1612775630000|2021-02-08 09:13:50|8525.99|8525.99|8525.63|8525.63|8525.99|8525.99|8525.63|8525.63|0
1612775640000|2021-02-08 09:14:00|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|8525.74|0
1612775650000|2021-02-08 09:14:10|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|0
1612775660000|2021-02-08 09:14:20|8525.16|8525.16|8523.84|8523.84|8525.33|8525.33|8523.84|8523.84|0
1612775670000|2021-02-08 09:14:30|8524.14|8524.14|8523.56|8523.56|8524.14|8524.14|8523.56|8523.56|0
1612775680000|2021-02-08 09:14:40|8523.49|8523.49|8523.85|8523.85|8523.85|8523.85|8523.39|8523.39|0
1612775690000|2021-02-08 09:14:50|8523.74|8523.74|8523.55|8523.55|8523.74|8523.74|8523.28|8523.28|0
1612775700000|2021-02-08 09:15:00|8523.37|8523.37|8522.35|8522.35|8523.75|8523.75|8522.14|8522.14|0
1612775710000|2021-02-08 09:15:10|8522.48|8522.48|8522.79|8522.79|8522.79|8522.79|8521.9|8521.9|0
1612775720000|2021-02-08 09:15:20|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|8522.72|0
1612775730000|2021-02-08 09:15:30|8522.56|8522.56|8522.45|8522.45|8522.62|8522.62|8522.29|8522.29|0
1612775740000|2021-02-08 09:15:40|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|8520.95|0
1612775750000|2021-02-08 09:15:50|8521.11|8521.11|8521.17|8521.17|8521.33|8521.33|8521.11|8521.11|0
1612775760000|2021-02-08 09:16:00|8520.42|8520.42|8521.41|8521.41|8521.41|8521.41|8520.42|8520.42|0
1612775770000|2021-02-08 09:16:10|8522.33|8522.33|8521.43|8521.43|8522.33|8522.33|8521.3|8521.3|0
1612775780000|2021-02-08 09:16:20|8521.21|8521.21|8520.56|8520.56|8521.21|8521.21|8520.56|8520.56|0
1612775790000|2021-02-08 09:16:30|8520.62|8520.62|8519.87|8519.87|8520.62|8520.62|8519.87|8519.87|0
1612775800000|2021-02-08 09:16:40|8519.98|8519.98|8520.73|8520.73|8520.73|8520.73|8519.98|8519.98|0
1612775810000|2021-02-08 09:16:50|8520.43|8520.43|8518.73|8518.73|8520.43|8520.43|8518.24|8518.24|0
1612775820000|2021-02-08 09:17:00|8518.46|8518.46|8516.4|8516.4|8518.68|8518.68|8516.4|8516.4|0
1612775830000|2021-02-08 09:17:10|8516.31|8516.31|8516.64|8516.64|8516.79|8516.79|8516.31|8516.31|0
1612775840000|2021-02-08 09:17:20|8516.56|8516.56|8516.69|8516.69|8516.94|8516.94|8516.56|8516.56|0
1612775850000|2021-02-08 09:17:30|8516.61|8516.61|8516.31|8516.31|8516.67|8516.67|8516.22|8516.22|0
1612775860000|2021-02-08 09:17:40|8516.39|8516.39|8516.3|8516.3|8516.41|8516.41|8516.11|8516.11|0
1612775870000|2021-02-08 09:17:50|8516.22|8516.22|8516|8516|8516.27|8516.27|8516|8516|0
1612775890000|2021-02-08 09:18:10|8516.31|8516.31|8515.86|8515.86|8516.31|8516.31|8515.69|8515.69|0
1612775900000|2021-02-08 09:18:20|8516.09|8516.09|8516.15|8516.15|8516.21|8516.21|8515.87|8515.87|0
1612775910000|2021-02-08 09:18:30|8516.46|8516.46|8516.46|8516.46|8516.46|8516.46|8516.46|8516.46|0
1612775920000|2021-02-08 09:18:40|8516.7|8516.7|8516.14|8516.14|8516.7|8516.7|8516.14|8516.14|0
1612775930000|2021-02-08 09:18:50|8516.08|8516.08|8514.98|8514.98|8516.08|8516.08|8514.98|8514.98|0
1612775940000|2021-02-08 09:19:00|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|8515.29|0
1612775950000|2021-02-08 09:19:10|8515.11|8515.11|8513.96|8513.96|8515.11|8515.11|8513.78|8513.78|0
1612775960000|2021-02-08 09:19:20|8513.91|8513.91|8513.74|8513.74|8513.91|8513.91|8513.74|8513.74|0
1612775970000|2021-02-08 09:19:30|8513.6|8513.6|8512.85|8512.85|8513.6|8513.6|8512.85|8512.85|0
1612775980000|2021-02-08 09:19:40|8512.82|8512.82|8512|8512|8512.82|8512.82|8512|8512|0
1612775990000|2021-02-08 09:19:50|8512.22|8512.22|8511.74|8511.74|8512.22|8512.22|8511.74|8511.74|0
1612776000000|2021-02-08 09:20:00|8510.69|8510.69|8506.76|8506.76|8510.69|8510.69|8506.59|8506.59|0
1612776010000|2021-02-08 09:20:10|8507.5|8507.5|8507.62|8507.62|8507.62|8507.62|8507.5|8507.5|0
1612776020000|2021-02-08 09:20:20|8506.87|8506.87|8505.88|8505.88|8506.87|8506.87|8505.88|8505.88|0
1612776030000|2021-02-08 09:20:30|8505.54|8505.54|8505.38|8505.38|8505.54|8505.54|8505.38|8505.38|0
1612776040000|2021-02-08 09:20:40|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|0
1612776050000|2021-02-08 09:20:50|8505.45|8505.45|8505.52|8505.52|8505.68|8505.68|8505.36|8505.36|0
1612776060000|2021-02-08 09:21:00|8505.21|8505.21|8503.42|8503.42|8505.21|8505.21|8503.42|8503.42|0
1612776070000|2021-02-08 09:21:10|8503.24|8503.24|8502.93|8502.93|8503.24|8503.24|8502.93|8502.93|0
1612776080000|2021-02-08 09:21:20|8502.18|8502.18|8501.93|8501.93|8502.18|8502.18|8501.93|8501.93|0
1612776090000|2021-02-08 09:21:30|8501.99|8501.99|8501.65|8501.65|8501.99|8501.99|8501.54|8501.54|0
1612776100000|2021-02-08 09:21:40|8501.24|8501.24|8503.39|8503.39|8503.39|8503.39|8501.15|8501.15|0
1612776110000|2021-02-08 09:21:50|8503.34|8503.34|8503.34|8503.34|8503.34|8503.34|8503.28|8503.28|0
1612776120000|2021-02-08 09:22:00|8504.09|8504.09|8505.28|8505.28|8505.28|8505.28|8504.09|8504.09|0
1612776130000|2021-02-08 09:22:10|8506.03|8506.03|8506.94|8506.94|8508.16|8508.16|8506.03|8506.03|0
1612776140000|2021-02-08 09:22:20|8506.19|8506.19|8506.35|8506.35|8506.35|8506.35|8506.19|8506.19|0
1612776150000|2021-02-08 09:22:30|8506.51|8506.51|8506.76|8506.76|8506.76|8506.76|8506.51|8506.51|0
1612776160000|2021-02-08 09:22:40|8506.93|8506.93|8507.32|8507.32|8507.32|8507.32|8506.93|8506.93|0
1612776170000|2021-02-08 09:22:50|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|0
1612776180000|2021-02-08 09:23:00|8507.87|8507.87|8506.98|8506.98|8508.41|8508.41|8506.98|8506.98|0
1612776190000|2021-02-08 09:23:10|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|8507.45|0
1612776200000|2021-02-08 09:23:20|8507.17|8507.17|8506.9|8506.9|8507.17|8507.17|8506.9|8506.9|0
1612776210000|2021-02-08 09:23:30|8506.71|8506.71|8506.45|8506.45|8507.18|8507.18|8506.45|8506.45|0
1612776220000|2021-02-08 09:23:40|8506.56|8506.56|8508.23|8508.23|8508.23|8508.23|8506.56|8506.56|0
1612776240000|2021-02-08 09:24:00|8508.4|8508.4|8515.94|8515.94|8516.11|8516.11|8508.4|8508.4|0
1612776250000|2021-02-08 09:24:10|8516.17|8516.17|8516.03|8516.03|8516.24|8516.24|8515.97|8515.97|0
1612776260000|2021-02-08 09:24:20|8516.2|8516.2|8516.61|8516.61|8516.61|8516.61|8516.03|8516.03|0
1612776270000|2021-02-08 09:24:30|8516.34|8516.34|8516.08|8516.08|8516.34|8516.34|8515.59|8515.59|0
1612776280000|2021-02-08 09:24:40|8516.25|8516.25|8516.31|8516.31|8516.31|8516.31|8516.25|8516.25|0
1612776290000|2021-02-08 09:24:50|8516.8|8516.8|8516.99|8516.99|8517.1|8517.1|8516.8|8516.8|0
1612776300000|2021-02-08 09:25:00|8517.74|8517.74|8516.95|8516.95|8517.74|8517.74|8516.95|8516.95|0
1612776310000|2021-02-08 09:25:10|8517.05|8517.05|8517.05|8517.05|8517.22|8517.22|8517.05|8517.05|0
1612776320000|2021-02-08 09:25:20|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|0
1612776330000|2021-02-08 09:25:30|8517.1|8517.1|8516.76|8516.76|8517.1|8517.1|8516.76|8516.76|0
1612776340000|2021-02-08 09:25:40|8516.52|8516.52|8515.26|8515.26|8516.52|8516.52|8515.26|8515.26|0
1612776350000|2021-02-08 09:25:50|8515.21|8515.21|8514.87|8514.87|8515.21|8515.21|8514.87|8514.87|0
1612776360000|2021-02-08 09:26:00|8514.56|8514.56|8514.26|8514.26|8514.56|8514.56|8514.26|8514.26|0
1612776370000|2021-02-08 09:26:10|8513.95|8513.95|8513.41|8513.41|8513.95|8513.95|8513.41|8513.41|0
1612776380000|2021-02-08 09:26:20|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|8513.72|0
1612776390000|2021-02-08 09:26:30|8513.67|8513.67|8513.5|8513.5|8513.67|8513.67|8513.33|8513.33|0
1612776400000|2021-02-08 09:26:40|8513.67|8513.67|8513.36|8513.36|8513.67|8513.67|8513.36|8513.36|0
1612776410000|2021-02-08 09:26:50|8513.19|8513.19|8512.29|8512.29|8513.19|8513.19|8511.54|8511.54|0
1612776420000|2021-02-08 09:27:00|8512.31|8512.31|8512.04|8512.04|8512.31|8512.31|8512.04|8512.04|0
1612776430000|2021-02-08 09:27:10|8512.25|8512.25|8512.66|8512.66|8512.97|8512.97|8512.09|8512.09|0
1612776440000|2021-02-08 09:27:20|8512.43|8512.43|8512.48|8512.48|8512.48|8512.48|8512.43|8512.43|0
1612776450000|2021-02-08 09:27:30|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|8513.23|0
1612776460000|2021-02-08 09:27:40|8512.92|8512.92|8513.09|8513.09|8513.09|8513.09|8512.92|8512.92|0
1612776470000|2021-02-08 09:27:50|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|8513.14|0
1612776480000|2021-02-08 09:28:00|8512.9|8512.9|8511.96|8511.96|8512.9|8512.9|8511.4|8511.4|0
1612776490000|2021-02-08 09:28:10|8512.01|8512.01|8511.28|8511.28|8512.01|8512.01|8511.28|8511.28|0
1612776500000|2021-02-08 09:28:20|8511.43|8511.43|8510.87|8510.87|8511.43|8511.43|8510.87|8510.87|0
1612776520000|2021-02-08 09:28:40|8510.7|8510.7|8510.85|8510.85|8510.9|8510.9|8510.7|8510.7|0
1612776530000|2021-02-08 09:28:50|8511.02|8511.02|8510.98|8510.98|8511.02|8511.02|8510.8|8510.8|0
1612776540000|2021-02-08 09:29:00|8510.87|8510.87|8510.59|8510.59|8510.87|8510.87|8510.59|8510.59|0
1612776550000|2021-02-08 09:29:10|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|8510.53|0
1612776560000|2021-02-08 09:29:20|8509.78|8509.78|8509.51|8509.51|8509.78|8509.78|8509.51|8509.51|0
1612776570000|2021-02-08 09:29:30|8509.26|8509.26|8508.42|8508.42|8509.26|8509.26|8508.42|8508.42|0
1612776580000|2021-02-08 09:29:40|8508.37|8508.37|8506.09|8506.09|8508.37|8508.37|8506.09|8506.09|0
1612776590000|2021-02-08 09:29:50|8506.15|8506.15|8505.97|8505.97|8506.19|8506.19|8505.91|8505.91|0
1612776600000|2021-02-08 09:30:00|8505.79|8505.79|8505.37|8505.37|8505.79|8505.79|8505.37|8505.37|0
1612776610000|2021-02-08 09:30:10|8505.21|8505.21|8506.43|8506.43|8506.43|8506.43|8505.21|8505.21|0
1612776620000|2021-02-08 09:30:20|8506.5|8506.5|8505.01|8505.01|8506.68|8506.68|8505.01|8505.01|0
1612776630000|2021-02-08 09:30:30|8505.13|8505.13|8504.12|8504.12|8505.13|8505.13|8504.05|8504.05|0
1612776640000|2021-02-08 09:30:40|8503.96|8503.96|8499.17|8499.17|8504.08|8504.08|8499.17|8499.17|0
1612776650000|2021-02-08 09:30:50|8499.15|8499.15|8499.32|8499.32|8499.32|8499.32|8499.15|8499.15|0
1612776660000|2021-02-08 09:31:00|8499.23|8499.23|8499.83|8499.83|8499.84|8499.84|8499.23|8499.23|0
1612776670000|2021-02-08 09:31:10|8500.17|8500.17|8500.25|8500.25|8500.42|8500.42|8500.17|8500.17|0
1612776680000|2021-02-08 09:31:20|8500.08|8500.08|8500.25|8500.25|8500.25|8500.25|8500.08|8500.08|0
1612776690000|2021-02-08 09:31:30|8500.42|8500.42|8500.9|8500.9|8500.9|8500.9|8500.42|8500.42|0
1612776700000|2021-02-08 09:31:40|8501.01|8501.01|8500.84|8500.84|8501.37|8501.37|8500.84|8500.84|0
1612776710000|2021-02-08 09:31:50|8500.86|8500.86|8501.54|8501.54|8501.54|8501.54|8500.69|8500.69|0
1612776720000|2021-02-08 09:32:00|8502.55|8502.55|8503.48|8503.48|8503.48|8503.48|8502.55|8502.55|0
1612776730000|2021-02-08 09:32:10|8503.95|8503.95|8504.34|8504.34|8504.34|8504.34|8503.95|8503.95|0
1612776740000|2021-02-08 09:32:20|8503.73|8503.73|8503.26|8503.26|8503.73|8503.73|8503.26|8503.26|0
1612776750000|2021-02-08 09:32:30|8504.01|8504.01|8504.18|8504.18|8504.49|8504.49|8504.01|8504.01|0
1612776760000|2021-02-08 09:32:40|8504.29|8504.29|8504.59|8504.59|8504.59|8504.59|8504.29|8504.29|0
1612776770000|2021-02-08 09:32:50|8504.64|8504.64|8504.61|8504.61|8504.92|8504.92|8504.61|8504.61|0
1612776780000|2021-02-08 09:33:00|8504.92|8504.92|8505.29|8505.29|8505.29|8505.29|8504.92|8504.92|0
1612776790000|2021-02-08 09:33:10|8505.23|8505.23|8506.13|8506.13|8506.16|8506.16|8505.23|8505.23|0
1612776800000|2021-02-08 09:33:20|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|8506.25|0
1612776810000|2021-02-08 09:33:30|8505.94|8505.94|8505.6|8505.6|8505.94|8505.94|8505.43|8505.43|0
1612776820000|2021-02-08 09:33:40|8505.36|8505.36|8505.62|8505.62|8505.62|8505.62|8505.36|8505.36|0
1612776830000|2021-02-08 09:33:50|8505.8|8505.8|8507.6|8507.6|8507.91|8507.91|8505.8|8505.8|0
1612776840000|2021-02-08 09:34:00|8507.71|8507.71|8508.45|8508.45|8508.45|8508.45|8507.71|8507.71|0
1612776850000|2021-02-08 09:34:10|8508.5|8508.5|8506.41|8506.41|8508.5|8508.5|8506.36|8506.36|0
1612776860000|2021-02-08 09:34:20|8506.1|8506.1|8505.64|8505.64|8506.1|8506.1|8505.64|8505.64|0
1612776870000|2021-02-08 09:34:30|8505.33|8505.33|8505.02|8505.02|8505.33|8505.33|8505.02|8505.02|0
1612776880000|2021-02-08 09:34:40|8504.75|8504.75|8504.61|8504.61|8505.1|8505.1|8504.44|8504.44|0
1612776890000|2021-02-08 09:34:50|8504.44|8504.44|8504.46|8504.46|8504.46|8504.46|8503.95|8503.95|0
1612776900000|2021-02-08 09:35:00|8505.27|8505.27|8503.59|8503.59|8505.59|8505.59|8503.59|8503.59|0
1612776910000|2021-02-08 09:35:10|8503.28|8503.28|8503.34|8503.34|8503.96|8503.96|8503.28|8503.28|0
1612776920000|2021-02-08 09:35:20|8503.45|8503.45|8503.59|8503.59|8504.07|8504.07|8503.45|8503.45|0
1612776930000|2021-02-08 09:35:30|8503.29|8503.29|8502.42|8502.42|8503.29|8503.29|8502.42|8502.42|0
1612776940000|2021-02-08 09:35:40|8501.93|8501.93|8503.87|8503.87|8503.87|8503.87|8501.39|8501.39|0
1612776950000|2021-02-08 09:35:50|8504.18|8504.18|8503.79|8503.79|8504.18|8504.18|8503.79|8503.79|0
1612776960000|2021-02-08 09:36:00|8503.71|8503.71|8503.8|8503.8|8503.8|8503.8|8503.69|8503.69|0
1612776970000|2021-02-08 09:36:10|8504.42|8504.42|8504.62|8504.62|8504.62|8504.62|8504.42|8504.42|0
1612776980000|2021-02-08 09:36:20|8504.92|8504.92|8504.96|8504.96|8505.23|8505.23|8504.92|8504.92|0
1612776990000|2021-02-08 09:36:30|8505.11|8505.11|8504.26|8504.26|8505.11|8505.11|8504.26|8504.26|0
1612777000000|2021-02-08 09:36:40|8504.18|8504.18|8503.91|8503.91|8504.34|8504.34|8503.91|8503.91|0
1612777010000|2021-02-08 09:36:50|8503.97|8503.97|8504.01|8504.01|8504.01|8504.01|8503.81|8503.81|0
1612777020000|2021-02-08 09:37:00|8503.83|8503.83|8504.25|8504.25|8504.48|8504.48|8503.83|8503.83|0
1612777030000|2021-02-08 09:37:10|8504.37|8504.37|8504.01|8504.01|8504.59|8504.59|8504.01|8504.01|0
1612777040000|2021-02-08 09:37:20|8504.63|8504.63|8504.82|8504.82|8505.06|8505.06|8504.31|8504.31|0
1612777050000|2021-02-08 09:37:30|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|8505.04|0
1612777060000|2021-02-08 09:37:40|8504.88|8504.88|8504.64|8504.64|8504.88|8504.88|8504.64|8504.64|0
1612777070000|2021-02-08 09:37:50|8504.19|8504.19|8503.86|8503.86|8504.4|8504.4|8503.86|8503.86|0
1612777080000|2021-02-08 09:38:00|8503.61|8503.61|8503.83|8503.83|8504.12|8504.12|8503.61|8503.61|0
1612777090000|2021-02-08 09:38:10|8503.81|8503.81|8503.99|8503.99|8503.99|8503.99|8503.78|8503.78|0
1612777100000|2021-02-08 09:38:20|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|0
1612777110000|2021-02-08 09:38:30|8504.89|8504.89|8504.91|8504.91|8504.91|8504.91|8504.89|8504.89|0
1612777120000|2021-02-08 09:38:40|8504.97|8504.97|8504.22|8504.22|8504.97|8504.97|8504.19|8504.19|0
1612777130000|2021-02-08 09:38:50|8504.28|8504.28|8505.31|8505.31|8505.31|8505.31|8504.15|8504.15|0
1612777140000|2021-02-08 09:39:00|8505.14|8505.14|8506.23|8506.23|8506.23|8506.23|8505.14|8505.14|0
1612777150000|2021-02-08 09:39:10|8506.48|8506.48|8506.16|8506.16|8506.48|8506.48|8506.16|8506.16|0
1612777160000|2021-02-08 09:39:20|8505.92|8505.92|8506.1|8506.1|8506.1|8506.1|8505.92|8505.92|0
1612777170000|2021-02-08 09:39:30|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|8507.17|0
1612777180000|2021-02-08 09:39:40|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|8506.68|0
1612777190000|2021-02-08 09:39:50|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|8506.89|0
1612777200000|2021-02-08 09:40:00|8506.42|8506.42|8507.48|8507.48|8507.48|8507.48|8506.42|8506.42|0
1612777210000|2021-02-08 09:40:10|8507.6|8507.6|8508.08|8508.08|8508.08|8508.08|8507.6|8507.6|0
1612777220000|2021-02-08 09:40:20|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|8507.85|0
1612777230000|2021-02-08 09:40:30|8508.15|8508.15|8507.14|8507.14|8508.15|8508.15|8507.14|8507.14|0
1612777240000|2021-02-08 09:40:40|8507.38|8507.38|8508.06|8508.06|8508.06|8508.06|8507.38|8507.38|0
1612777250000|2021-02-08 09:40:50|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|0
1612777260000|2021-02-08 09:41:00|8507.86|8507.86|8507.86|8507.86|8507.86|8507.86|8507.75|8507.75|0
1612777270000|2021-02-08 09:41:10|8508.03|8508.03|8507.95|8507.95|8508.03|8508.03|8507.95|8507.95|0
1612777280000|2021-02-08 09:41:20|8507.78|8507.78|8506.97|8506.97|8507.78|8507.78|8506.97|8506.97|0
1612777290000|2021-02-08 09:41:30|8506.81|8506.81|8506.84|8506.84|8506.84|8506.84|8506.65|8506.65|0
1612777300000|2021-02-08 09:41:40|8507.38|8507.38|8507.58|8507.58|8508.11|8508.11|8507.38|8507.38|0
1612777320000|2021-02-08 09:42:00|8507.67|8507.67|8508.01|8508.01|8508.01|8508.01|8507.67|8507.67|0
1612777330000|2021-02-08 09:42:10|8507.67|8507.67|8508.38|8508.38|8508.38|8508.38|8507.67|8507.67|0
1612777340000|2021-02-08 09:42:20|8508.72|8508.72|8507.99|8507.99|8508.85|8508.85|8507.9|8507.9|0
1612777350000|2021-02-08 09:42:30|8508.33|8508.33|8508.22|8508.22|8508.33|8508.33|8508.06|8508.06|0
1612777360000|2021-02-08 09:42:40|8507.99|8507.99|8508.33|8508.33|8508.33|8508.33|8507.99|8507.99|0
1612777370000|2021-02-08 09:42:50|8508.17|8508.17|8508.17|8508.17|8508.17|8508.17|8507.83|8507.83|0
1612777380000|2021-02-08 09:43:00|8507.56|8507.56|8507.65|8507.65|8507.65|8507.65|8507.56|8507.56|0
1612777390000|2021-02-08 09:43:10|8507.31|8507.31|8507.74|8507.74|8507.74|8507.74|8507.31|8507.31|0
1612777400000|2021-02-08 09:43:20|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|8507.58|0
1612777410000|2021-02-08 09:43:30|8507.23|8507.23|8507.19|8507.19|8507.23|8507.23|8507.07|8507.07|0
1612777420000|2021-02-08 09:43:40|8507.49|8507.49|8507.49|8507.49|8507.49|8507.49|8507.49|8507.49|0
1612777430000|2021-02-08 09:43:50|8507.63|8507.63|8507.65|8507.65|8507.65|8507.65|8507.39|8507.39|0
1612777440000|2021-02-08 09:44:00|8507.99|8507.99|8508.08|8508.08|8508.08|8508.08|8507.91|8507.91|0
1612777450000|2021-02-08 09:44:10|8508|8508|8508.15|8508.15|8508.15|8508.15|8507.84|8507.84|0
1612777460000|2021-02-08 09:44:20|8508.64|8508.64|8509.11|8509.11|8509.36|8509.36|8508.64|8508.64|0
1612777470000|2021-02-08 09:44:30|8509.19|8509.19|8509.29|8509.29|8509.35|8509.35|8508.54|8508.54|0
1612777480000|2021-02-08 09:44:40|8508.99|8508.99|8509.09|8509.09|8509.09|8509.09|8508.82|8508.82|0
1612777490000|2021-02-08 09:44:50|8508.75|8508.75|8508.55|8508.55|8509.37|8509.37|8508.55|8508.55|0
1612777500000|2021-02-08 09:45:00|8508.72|8508.72|8508.95|8508.95|8508.95|8508.95|8508.27|8508.27|0
1612777510000|2021-02-08 09:45:10|8509.57|8509.57|8510.68|8510.68|8510.68|8510.68|8509.57|8509.57|0
1612777520000|2021-02-08 09:45:20|8510.85|8510.85|8510.8|8510.8|8510.85|8510.85|8510.8|8510.8|0
1612777530000|2021-02-08 09:45:30|8510.91|8510.91|8510.2|8510.2|8510.91|8510.91|8510.15|8510.15|0
1612777540000|2021-02-08 09:45:40|8510.15|8510.15|8510.17|8510.17|8510.22|8510.22|8509.71|8509.71|0
1612777560000|2021-02-08 09:46:00|8510.1|8510.1|8510.77|8510.77|8510.91|8510.91|8510.1|8510.1|0
1612777570000|2021-02-08 09:46:10|8511.05|8511.05|8510.3|8510.3|8511.05|8511.05|8510.3|8510.3|0
1612777590000|2021-02-08 09:46:30|8510.41|8510.41|8511.75|8511.75|8511.75|8511.75|8510.41|8510.41|0
1612777600000|2021-02-08 09:46:40|8512|8512|8512.2|8512.2|8512.68|8512.68|8512|8512|0
1612777610000|2021-02-08 09:46:50|8512.54|8512.54|8512.41|8512.41|8512.71|8512.71|8512.41|8512.41|0
1612777620000|2021-02-08 09:47:00|8512.48|8512.48|8511.33|8511.33|8512.48|8512.48|8511.33|8511.33|0
1612777630000|2021-02-08 09:47:10|8511.41|8511.41|8510.14|8510.14|8511.85|8511.85|8510.14|8510.14|0
1612777640000|2021-02-08 09:47:20|8510.75|8510.75|8511.57|8511.57|8511.57|8511.57|8510.75|8510.75|0
1612777650000|2021-02-08 09:47:30|8511.7|8511.7|8510.82|8510.82|8511.7|8511.7|8510.82|8510.82|0
1612777660000|2021-02-08 09:47:40|8510.9|8510.9|8510.8|8510.8|8511.12|8511.12|8510.71|8510.71|0
1612777670000|2021-02-08 09:47:50|8510.48|8510.48|8510.5|8510.5|8510.5|8510.5|8510.17|8510.17|0
1612777680000|2021-02-08 09:48:00|8510.41|8510.41|8511.33|8511.33|8511.33|8511.33|8510.3|8510.3|0
1612777690000|2021-02-08 09:48:10|8511.64|8511.64|8511.52|8511.52|8512.04|8512.04|8511.41|8511.41|0
1612777700000|2021-02-08 09:48:20|8511.93|8511.93|8510.97|8510.97|8511.93|8511.93|8510.97|8510.97|0
1612777710000|2021-02-08 09:48:30|8510.92|8510.92|8510.92|8510.92|8511.39|8511.39|8510.92|8510.92|0
1612777720000|2021-02-08 09:48:40|8511.03|8511.03|8511.21|8511.21|8511.21|8511.21|8511.03|8511.03|0
1612777730000|2021-02-08 09:48:50|8511.51|8511.51|8511.13|8511.13|8512.26|8512.26|8510.83|8510.83|0
1612777740000|2021-02-08 09:49:00|8510.96|8510.96|8511.1|8511.1|8511.1|8511.1|8510.49|8510.49|0
1612777750000|2021-02-08 09:49:10|8511.19|8511.19|8511.32|8511.32|8511.32|8511.32|8511.01|8511.01|0
1612777760000|2021-02-08 09:49:20|8511.86|8511.86|8512.64|8512.64|8512.64|8512.64|8511.86|8511.86|0
1612777770000|2021-02-08 09:49:30|8512.71|8512.71|8513.57|8513.57|8513.75|8513.75|8512.71|8512.71|0
1612777780000|2021-02-08 09:49:40|8513.4|8513.4|8514.5|8514.5|8514.8|8514.8|8513.4|8513.4|0
1612777790000|2021-02-08 09:49:50|8514.33|8514.33|8513.78|8513.78|8514.39|8514.39|8513.78|8513.78|0
1612777800000|2021-02-08 09:50:00|8514.06|8514.06|8514.26|8514.26|8514.47|8514.47|8513.85|8513.85|0
1612777810000|2021-02-08 09:50:10|8514.02|8514.02|8513.25|8513.25|8514.02|8514.02|8513.25|8513.25|0
1612777820000|2021-02-08 09:50:20|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|8513.19|0
1612777830000|2021-02-08 09:50:30|8513.3|8513.3|8513.48|8513.48|8513.48|8513.48|8513.3|8513.3|0
1612777840000|2021-02-08 09:50:40|8513.56|8513.56|8513.72|8513.72|8513.72|8513.72|8513.56|8513.56|0
1612777850000|2021-02-08 09:50:50|8514.79|8514.79|8514.6|8514.6|8514.79|8514.79|8514.54|8514.54|0
1612777860000|2021-02-08 09:51:00|8514.43|8514.43|8515.95|8515.95|8515.95|8515.95|8514.43|8514.43|0
1612777870000|2021-02-08 09:51:10|8515.77|8515.77|8515.92|8515.92|8515.92|8515.92|8515.77|8515.77|0
1612777880000|2021-02-08 09:51:20|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|8516.26|0
1612777890000|2021-02-08 09:51:30|8516.2|8516.2|8515.45|8515.45|8516.2|8516.2|8515.45|8515.45|0
1612777900000|2021-02-08 09:51:40|8515.51|8515.51|8515.12|8515.12|8515.66|8515.66|8515.12|8515.12|0
1612777910000|2021-02-08 09:51:50|8515.23|8515.23|8515.15|8515.15|8515.23|8515.23|8515.15|8515.15|0
1612777920000|2021-02-08 09:52:00|8514.91|8514.91|8516.12|8516.12|8516.45|8516.45|8514.91|8514.91|0
1612777930000|2021-02-08 09:52:10|8515.9|8515.9|8515.84|8515.84|8515.9|8515.9|8515.84|8515.84|0
1612777940000|2021-02-08 09:52:20|8515.78|8515.78|8516.98|8516.98|8517.72|8517.72|8515.78|8515.78|0
1612777950000|2021-02-08 09:52:30|8516.92|8516.92|8517.9|8517.9|8517.9|8517.9|8516.92|8516.92|0
1612777970000|2021-02-08 09:52:50|8517.81|8517.81|8517.78|8517.78|8517.81|8517.81|8517.78|8517.78|0
1612777980000|2021-02-08 09:53:00|8517.03|8517.03|8517.03|8517.03|8517.34|8517.34|8517.03|8517.03|0
1612777990000|2021-02-08 09:53:10|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|8517.2|0
1612778000000|2021-02-08 09:53:20|8517.51|8517.51|8518.24|8518.24|8518.24|8518.24|8517.51|8517.51|0
1612778010000|2021-02-08 09:53:30|8518.39|8518.39|8517.75|8517.75|8518.5|8518.5|8517.75|8517.75|0
1612778020000|2021-02-08 09:53:40|8517.92|8517.92|8518.26|8518.26|8518.26|8518.26|8517.92|8517.92|0
1612778030000|2021-02-08 09:53:50|8518.57|8518.57|8517.62|8517.62|8518.57|8518.57|8517.62|8517.62|0
1612778040000|2021-02-08 09:54:00|8517.69|8517.69|8517.68|8517.68|8517.93|8517.93|8517.59|8517.59|0
1612778050000|2021-02-08 09:54:10|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|0
1612778060000|2021-02-08 09:54:20|8517.91|8517.91|8517.73|8517.73|8517.91|8517.91|8517.73|8517.73|0
1612778070000|2021-02-08 09:54:30|8516.67|8516.67|8517.35|8517.35|8517.35|8517.35|8516.43|8516.43|0
1612778080000|2021-02-08 09:54:40|8518.44|8518.44|8520.57|8520.57|8521.36|8521.36|8518.44|8518.44|0
1612778090000|2021-02-08 09:54:50|8521.18|8521.18|8520.87|8520.87|8521.18|8521.18|8520.87|8520.87|0
1612778100000|2021-02-08 09:55:00|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|8521.21|0
1612778110000|2021-02-08 09:55:10|8521.12|8521.12|8520.62|8520.62|8521.12|8521.12|8520.62|8520.62|0
1612778120000|2021-02-08 09:55:20|8520.69|8520.69|8520.4|8520.4|8520.69|8520.69|8520.4|8520.4|0
1612778130000|2021-02-08 09:55:30|8520.47|8520.47|8520.38|8520.38|8520.47|8520.47|8520.38|8520.38|0
1612778140000|2021-02-08 09:55:40|8519.76|8519.76|8518.42|8518.42|8519.76|8519.76|8518.26|8518.26|0
1612778150000|2021-02-08 09:55:50|8518.25|8518.25|8518.39|8518.39|8518.64|8518.64|8518.25|8518.25|0
1612778160000|2021-02-08 09:56:00|8518.13|8518.13|8517.89|8517.89|8518.2|8518.2|8517.89|8517.89|0
1612778170000|2021-02-08 09:56:10|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|0
1612778180000|2021-02-08 09:56:20|8517.5|8517.5|8516.93|8516.93|8517.5|8517.5|8516.84|8516.84|0
1612778190000|2021-02-08 09:56:30|8514.68|8514.68|8514.51|8514.51|8514.68|8514.68|8514.51|8514.51|0
1612778200000|2021-02-08 09:56:40|8514.58|8514.58|8514.56|8514.56|8514.58|8514.58|8514.56|8514.56|0
1612778210000|2021-02-08 09:56:50|8514.25|8514.25|8514.08|8514.08|8514.25|8514.25|8514.08|8514.08|0
1612778220000|2021-02-08 09:57:00|8514.1|8514.1|8514.65|8514.65|8514.65|8514.65|8513.36|8513.36|0
1612778230000|2021-02-08 09:57:10|8514.99|8514.99|8514.7|8514.7|8514.99|8514.99|8514.37|8514.37|0
1612778240000|2021-02-08 09:57:20|8514.58|8514.58|8514.67|8514.67|8514.91|8514.91|8514.58|8514.58|0
1612778250000|2021-02-08 09:57:30|8514.73|8514.73|8514.73|8514.73|8514.83|8514.83|8514.6|8514.6|0
1612778260000|2021-02-08 09:57:40|8514.05|8514.05|8514.8|8514.8|8514.8|8514.8|8514.05|8514.05|0
1612778270000|2021-02-08 09:57:50|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|8515.14|0
1612778280000|2021-02-08 09:58:00|8515.36|8515.36|8515.77|8515.77|8516.69|8516.69|8515.36|8515.36|0
1612778290000|2021-02-08 09:58:10|8515.67|8515.67|8515.4|8515.4|8515.67|8515.67|8515.33|8515.33|0
1612778300000|2021-02-08 09:58:20|8516.15|8516.15|8516.23|8516.23|8516.23|8516.23|8516.15|8516.15|0
1612778310000|2021-02-08 09:58:30|8516.16|8516.16|8515.6|8515.6|8516.21|8516.21|8515.6|8515.6|0
1612778320000|2021-02-08 09:58:40|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|0
1612778330000|2021-02-08 09:58:50|8515.91|8515.91|8516.16|8516.16|8516.27|8516.27|8515.8|8515.8|0
1612778340000|2021-02-08 09:59:00|8515.96|8515.96|8516.07|8516.07|8516.18|8516.18|8515.85|8515.85|0
1612778350000|2021-02-08 09:59:10|8516.38|8516.38|8516.17|8516.17|8516.4|8516.4|8516.01|8516.01|0
1612778360000|2021-02-08 09:59:20|8516.48|8516.48|8516.23|8516.23|8516.48|8516.48|8516.17|8516.17|0
1612778370000|2021-02-08 09:59:30|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|0
1612778380000|2021-02-08 09:59:40|8517.09|8517.09|8517.5|8517.5|8517.5|8517.5|8517.09|8517.09|0
1612778400000|2021-02-08 10:00:00|8517.43|8517.43|8517.43|8517.43|8517.43|8517.43|8517.43|8517.43|0
1612778410000|2021-02-08 10:00:10|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|8517.97|0
1612778420000|2021-02-08 10:00:20|8518.08|8518.08|8516.85|8516.85|8518.08|8518.08|8516.85|8516.85|0
1612778430000|2021-02-08 10:00:30|8516.68|8516.68|8516.11|8516.11|8516.68|8516.68|8516.11|8516.11|0
1612778440000|2021-02-08 10:00:40|8516.26|8516.26|8515.8|8515.8|8516.26|8516.26|8515.8|8515.8|0
1612778450000|2021-02-08 10:00:50|8515.64|8515.64|8515.33|8515.33|8515.71|8515.71|8515.28|8515.28|0
1612778460000|2021-02-08 10:01:00|8515.25|8515.25|8515.26|8515.26|8515.61|8515.61|8515.25|8515.25|0
1612778480000|2021-02-08 10:01:20|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|8515.16|0
1612778490000|2021-02-08 10:01:30|8515|8515|8514.03|8514.03|8515|8515|8514.03|8514.03|0
1612778500000|2021-02-08 10:01:40|8513.73|8513.73|8512.12|8512.12|8513.73|8513.73|8512.12|8512.12|0
1612778510000|2021-02-08 10:01:50|8511.95|8511.95|8511.83|8511.83|8512|8512|8511.83|8511.83|0
1612778520000|2021-02-08 10:02:00|8511.77|8511.77|8511.59|8511.59|8511.77|8511.77|8511.59|8511.59|0
1612778530000|2021-02-08 10:02:10|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|8511.25|0
1612778540000|2021-02-08 10:02:20|8511.23|8511.23|8511.15|8511.15|8511.23|8511.23|8511.15|8511.15|0
1612778550000|2021-02-08 10:02:30|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|8511.26|0
1612778560000|2021-02-08 10:02:40|8511.09|8511.09|8511.09|8511.09|8511.09|8511.09|8511.09|8511.09|0
1612778570000|2021-02-08 10:02:50|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|8510.35|0
1612778580000|2021-02-08 10:03:00|8510.51|8510.51|8509.77|8509.77|8510.51|8510.51|8509.77|8509.77|0
1612778590000|2021-02-08 10:03:10|8509.6|8509.6|8508.95|8508.95|8509.6|8509.6|8508.95|8508.95|0
1612778600000|2021-02-08 10:03:20|8508.64|8508.64|8508.56|8508.56|8508.64|8508.64|8508.56|8508.56|0
1612778610000|2021-02-08 10:03:30|8508.39|8508.39|8507.51|8507.51|8508.56|8508.56|8507.51|8507.51|0
1612778620000|2021-02-08 10:03:40|8507.82|8507.82|8505.9|8505.9|8508.07|8508.07|8505.9|8505.9|0
1612778630000|2021-02-08 10:03:50|8505.74|8505.74|8506.18|8506.18|8506.18|8506.18|8505.74|8505.74|0
1612778640000|2021-02-08 10:04:00|8506.24|8506.24|8506.07|8506.07|8506.29|8506.29|8506.07|8506.07|0
1612778650000|2021-02-08 10:04:10|8506.82|8506.82|8508.36|8508.36|8508.36|8508.36|8506.82|8506.82|0
1612778660000|2021-02-08 10:04:20|8508.14|8508.14|8508.38|8508.38|8508.38|8508.38|8508.14|8508.14|0
1612778670000|2021-02-08 10:04:30|8508.27|8508.27|8506.6|8506.6|8508.27|8508.27|8506.6|8506.6|0
1612778680000|2021-02-08 10:04:40|8506.82|8506.82|8507.03|8507.03|8507.03|8507.03|8506.82|8506.82|0
1612778690000|2021-02-08 10:04:50|8506.72|8506.72|8506.36|8506.36|8506.72|8506.72|8506.36|8506.36|0
1612778700000|2021-02-08 10:05:00|8506.52|8506.52|8506.6|8506.6|8506.75|8506.75|8506.52|8506.52|0
1612778710000|2021-02-08 10:05:10|8506.69|8506.69|8506.84|8506.84|8507.02|8507.02|8506.69|8506.69|0
1612778720000|2021-02-08 10:05:20|8506.61|8506.61|8506.77|8506.77|8506.77|8506.77|8506.61|8506.61|0
1612778730000|2021-02-08 10:05:30|8506.94|8506.94|8507.47|8507.47|8507.47|8507.47|8506.94|8506.94|0
1612778740000|2021-02-08 10:05:40|8507.59|8507.59|8507.5|8507.5|8507.59|8507.59|8507.5|8507.5|0
1612778750000|2021-02-08 10:05:50|8507.64|8507.64|8507.22|8507.22|8508.08|8508.08|8507.22|8507.22|0
1612778760000|2021-02-08 10:06:00|8507.13|8507.13|8506.56|8506.56|8507.13|8507.13|8506.53|8506.53|0
1612778770000|2021-02-08 10:06:10|8506.47|8506.47|8505.82|8505.82|8506.49|8506.49|8505.82|8505.82|0
1612778780000|2021-02-08 10:06:20|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|8505.29|0
1612778790000|2021-02-08 10:06:30|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|8505.23|0
1612778800000|2021-02-08 10:06:40|8504.69|8504.69|8504.64|8504.64|8504.69|8504.69|8504.64|8504.64|0
1612778810000|2021-02-08 10:06:50|8504.95|8504.95|8505.39|8505.39|8505.39|8505.39|8504.95|8504.95|0
1612778820000|2021-02-08 10:07:00|8505.61|8505.61|8504.69|8504.69|8505.61|8505.61|8504.69|8504.69|0
1612778830000|2021-02-08 10:07:10|8504.54|8504.54|8503.79|8503.79|8504.54|8504.54|8503.79|8503.79|0
1612778840000|2021-02-08 10:07:20|8503.84|8503.84|8503.9|8503.9|8503.9|8503.9|8503.84|8503.84|0
1612778860000|2021-02-08 10:07:40|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|8503.73|0
1612778870000|2021-02-08 10:07:50|8503.74|8503.74|8503.61|8503.61|8503.95|8503.95|8503.61|8503.61|0
1612778880000|2021-02-08 10:08:00|8503.78|8503.78|8504.89|8504.89|8504.89|8504.89|8503.78|8503.78|0
1612778900000|2021-02-08 10:08:20|8505|8505|8505.19|8505.19|8505.19|8505.19|8505|8505|0
1612778910000|2021-02-08 10:08:30|8505.13|8505.13|8507.27|8507.27|8507.36|8507.36|8505.13|8505.13|0
1612778920000|2021-02-08 10:08:40|8507.36|8507.36|8507.37|8507.37|8507.52|8507.52|8507.21|8507.21|0
1612778930000|2021-02-08 10:08:50|8507.5|8507.5|8508.07|8508.07|8508.35|8508.35|8507.43|8507.43|0
1612778940000|2021-02-08 10:09:00|8508.2|8508.2|8508.27|8508.27|8508.35|8508.35|8508.2|8508.2|0
1612778950000|2021-02-08 10:09:10|8508.61|8508.61|8508.71|8508.71|8508.71|8508.71|8508.61|8508.61|0
1612778960000|2021-02-08 10:09:20|8508.78|8508.78|8509.09|8509.09|8509.09|8509.09|8508.78|8508.78|0
1612778970000|2021-02-08 10:09:30|8509.17|8509.17|8509.53|8509.53|8509.63|8509.63|8509.07|8509.07|0
1612778980000|2021-02-08 10:09:40|8509.6|8509.6|8512.42|8512.42|8512.42|8512.42|8509.47|8509.47|0
1612778990000|2021-02-08 10:09:50|8512.66|8512.66|8513.14|8513.14|8513.14|8513.14|8512.66|8512.66|0
1612779000000|2021-02-08 10:10:00|8513.23|8513.23|8512.64|8512.64|8513.69|8513.69|8512.64|8512.64|0
1612779010000|2021-02-08 10:10:10|8512.61|8512.61|8512.61|8512.61|8512.61|8512.61|8512.61|8512.61|0
1612779030000|2021-02-08 10:10:30|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|8512.5|0
1612779040000|2021-02-08 10:10:40|8512.34|8512.34|8512.22|8512.22|8512.34|8512.34|8512.22|8512.22|0
1612779060000|2021-02-08 10:11:00|8512.35|8512.35|8512.11|8512.11|8512.35|8512.35|8512.11|8512.11|0
1612779070000|2021-02-08 10:11:10|8512.18|8512.18|8512.18|8512.18|8512.18|8512.18|8512.18|8512.18|0
1612779080000|2021-02-08 10:11:20|8512.49|8512.49|8512.69|8512.69|8512.69|8512.69|8512.49|8512.49|0
1612779090000|2021-02-08 10:11:30|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|8512.58|0
1612779100000|2021-02-08 10:11:40|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|8512.67|0
1612779120000|2021-02-08 10:12:00|8512.58|8512.58|8512.95|8512.95|8513.11|8513.11|8512.58|8512.58|0
1612779130000|2021-02-08 10:12:10|8513.01|8513.01|8513.18|8513.18|8513.18|8513.18|8513.01|8513.01|0
1612779140000|2021-02-08 10:12:20|8512.84|8512.84|8512.29|8512.29|8512.84|8512.84|8512.29|8512.29|0
1612779150000|2021-02-08 10:12:30|8512.56|8512.56|8512.61|8512.61|8512.72|8512.72|8512.56|8512.56|0
1612779160000|2021-02-08 10:12:40|8512.48|8512.48|8512.6|8512.6|8512.6|8512.6|8512.25|8512.25|0
1612779170000|2021-02-08 10:12:50|8512.43|8512.43|8512.9|8512.9|8512.9|8512.9|8512.43|8512.43|0
1612779180000|2021-02-08 10:13:00|8512.87|8512.87|8513.41|8513.41|8513.41|8513.41|8512.87|8512.87|0
1612779190000|2021-02-08 10:13:10|8513.27|8513.27|8513.36|8513.36|8513.43|8513.43|8513.18|8513.18|0
1612779200000|2021-02-08 10:13:20|8513.27|8513.27|8513.13|8513.13|8513.27|8513.27|8513.13|8513.13|0
1612779210000|2021-02-08 10:13:30|8512.83|8512.83|8512.63|8512.63|8512.83|8512.83|8512.52|8512.52|0
1612779220000|2021-02-08 10:13:40|8512.46|8512.46|8512.37|8512.37|8512.46|8512.46|8512.37|8512.37|0
1612779230000|2021-02-08 10:13:50|8512.28|8512.28|8512.33|8512.33|8512.33|8512.33|8512.28|8512.28|0
1612779240000|2021-02-08 10:14:00|8512.38|8512.38|8512.49|8512.49|8512.49|8512.49|8512.26|8512.26|0
1612779250000|2021-02-08 10:14:10|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|8512.51|0
1612779260000|2021-02-08 10:14:20|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|8512.17|0
1612779270000|2021-02-08 10:14:30|8512.33|8512.33|8511.94|8511.94|8512.36|8512.36|8511.94|8511.94|0
1612779290000|2021-02-08 10:14:50|8512.01|8512.01|8512.12|8512.12|8512.17|8512.17|8512.01|8512.01|0
1612779300000|2021-02-08 10:15:00|8512.46|8512.46|8511.57|8511.57|8512.46|8512.46|8511.57|8511.57|0
1612779310000|2021-02-08 10:15:10|8511.67|8511.67|8511.83|8511.83|8511.83|8511.83|8511.67|8511.67|0
1612779320000|2021-02-08 10:15:20|8511.99|8511.99|8511.55|8511.55|8511.99|8511.99|8511.24|8511.24|0
1612779330000|2021-02-08 10:15:30|8511.68|8511.68|8511.38|8511.38|8511.96|8511.96|8511.38|8511.38|0
1612779340000|2021-02-08 10:15:40|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|8511.47|0
1612779350000|2021-02-08 10:15:50|8511.64|8511.64|8511.81|8511.81|8511.81|8511.81|8511.64|8511.64|0
1612779360000|2021-02-08 10:16:00|8511.9|8511.9|8512.65|8512.65|8512.65|8512.65|8511.9|8511.9|0
1612779370000|2021-02-08 10:16:10|8512.82|8512.82|8513.02|8513.02|8513.02|8513.02|8512.82|8512.82|0
1612779380000|2021-02-08 10:16:20|8513.33|8513.33|8513.42|8513.42|8513.42|8513.42|8513.07|8513.07|0
1612779390000|2021-02-08 10:16:30|8513.69|8513.69|8513.8|8513.8|8513.8|8513.8|8513.69|8513.69|0
1612779400000|2021-02-08 10:16:40|8513.42|8513.42|8513.35|8513.35|8513.42|8513.42|8513.35|8513.35|0
1612779410000|2021-02-08 10:16:50|8513.08|8513.08|8513.73|8513.73|8513.73|8513.73|8512.99|8512.99|0
1612779420000|2021-02-08 10:17:00|8514.48|8514.48|8515.01|8515.01|8515.01|8515.01|8514.39|8514.39|0
1612779430000|2021-02-08 10:17:10|8515.29|8515.29|8515.15|8515.15|8515.6|8515.6|8515.12|8515.12|0
1612779440000|2021-02-08 10:17:20|8515.26|8515.26|8517.54|8517.54|8517.54|8517.54|8515.26|8515.26|0
1612779450000|2021-02-08 10:17:30|8517.7|8517.7|8518.38|8518.38|8518.45|8518.45|8517.7|8517.7|0
1612779460000|2021-02-08 10:17:40|8518.04|8518.04|8518.21|8518.21|8518.21|8518.21|8518.04|8518.04|0
1612779470000|2021-02-08 10:17:50|8518.04|8518.04|8515.89|8515.89|8518.04|8518.04|8515.89|8515.89|0
1612779480000|2021-02-08 10:18:00|8515.78|8515.78|8515.22|8515.22|8515.78|8515.78|8515.22|8515.22|0
1612779490000|2021-02-08 10:18:10|8514.47|8514.47|8514.3|8514.3|8514.52|8514.52|8514.3|8514.3|0
1612779500000|2021-02-08 10:18:20|8514.06|8514.06|8511.95|8511.95|8514.11|8514.11|8511.95|8511.95|0
1612779510000|2021-02-08 10:18:30|8511.64|8511.64|8511.48|8511.48|8511.64|8511.64|8511.31|8511.31|0
1612779520000|2021-02-08 10:18:40|8511.59|8511.59|8512.1|8512.1|8512.1|8512.1|8511.59|8511.59|0
1612779530000|2021-02-08 10:18:50|8512.27|8512.27|8512.79|8512.79|8512.84|8512.84|8512.27|8512.27|0
1612779540000|2021-02-08 10:19:00|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|0
1612779560000|2021-02-08 10:19:20|8512.39|8512.39|8512.39|8512.39|8512.39|8512.39|8512.39|8512.39|0
1612779570000|2021-02-08 10:19:30|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|0
1612779580000|2021-02-08 10:19:40|8512.39|8512.39|8512.39|8512.39|8512.5|8512.5|8512.39|8512.39|0
1612779590000|2021-02-08 10:19:50|8512.57|8512.57|8512.73|8512.73|8512.8|8512.8|8512.57|8512.57|0
1612779600000|2021-02-08 10:20:00|8512.58|8512.58|8512.75|8512.75|8512.75|8512.75|8512.58|8512.58|0
1612779610000|2021-02-08 10:20:10|8512.64|8512.64|8512.66|8512.66|8512.73|8512.73|8512.64|8512.64|0
1612779620000|2021-02-08 10:20:20|8512.63|8512.63|8512.63|8512.63|8512.63|8512.63|8512.63|8512.63|0
1612779630000|2021-02-08 10:20:30|8512.95|8512.95|8512.56|8512.56|8512.95|8512.95|8512.47|8512.47|0
1612779640000|2021-02-08 10:20:40|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|8512.44|0
1612779650000|2021-02-08 10:20:50|8512.39|8512.39|8512.06|8512.06|8512.39|8512.39|8512.06|8512.06|0
1612779660000|2021-02-08 10:21:00|8511.99|8511.99|8511.97|8511.97|8512.08|8512.08|8511.97|8511.97|0
1612779670000|2021-02-08 10:21:10|8511.92|8511.92|8512.21|8512.21|8512.26|8512.26|8511.92|8511.92|0
1612779680000|2021-02-08 10:21:20|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|0
1612779690000|2021-02-08 10:21:30|8512.24|8512.24|8511.9|8511.9|8512.24|8512.24|8511.9|8511.9|0
1612779700000|2021-02-08 10:21:40|8512.07|8512.07|8511.9|8511.9|8512.07|8512.07|8511.9|8511.9|0
1612779710000|2021-02-08 10:21:50|8511.74|8511.74|8512.2|8512.2|8512.2|8512.2|8511.54|8511.54|0
1612779720000|2021-02-08 10:22:00|8511.92|8511.92|8511.59|8511.59|8511.92|8511.92|8510.91|8510.91|0
1612779730000|2021-02-08 10:22:10|8511.45|8511.45|8511.14|8511.14|8511.45|8511.45|8511.14|8511.14|0
1612779740000|2021-02-08 10:22:20|8510.61|8510.61|8510.07|8510.07|8510.61|8510.61|8510.07|8510.07|0
1612779750000|2021-02-08 10:22:30|8510.3|8510.3|8510.45|8510.45|8510.45|8510.45|8510.3|8510.3|0
1612779760000|2021-02-08 10:22:40|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|8510.34|0
1612779770000|2021-02-08 10:22:50|8510.46|8510.46|8510.48|8510.48|8510.48|8510.48|8510.34|8510.34|0
1612779780000|2021-02-08 10:23:00|8510.66|8510.66|8510.97|8510.97|8510.97|8510.97|8510.66|8510.66|0
1612779790000|2021-02-08 10:23:10|8511.02|8511.02|8511.1|8511.1|8511.24|8511.24|8511.02|8511.02|0
1612779800000|2021-02-08 10:23:20|8511.38|8511.38|8511.23|8511.23|8511.38|8511.38|8510.93|8510.93|0
1612779810000|2021-02-08 10:23:30|8511.39|8511.39|8511.58|8511.58|8511.63|8511.63|8511.39|8511.39|0
1612779820000|2021-02-08 10:23:40|8511.67|8511.67|8511.02|8511.02|8511.67|8511.67|8511.02|8511.02|0
1612779830000|2021-02-08 10:23:50|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|0
1612779850000|2021-02-08 10:24:10|8511.36|8511.36|8510.61|8510.61|8511.36|8511.36|8510.61|8510.61|0
1612779860000|2021-02-08 10:24:20|8509.99|8509.99|8509.67|8509.67|8509.99|8509.99|8509.54|8509.54|0
1612779870000|2021-02-08 10:24:30|8509.5|8509.5|8509.33|8509.33|8509.5|8509.5|8509.33|8509.33|0
1612779880000|2021-02-08 10:24:40|8508.72|8508.72|8505.72|8505.72|8508.72|8508.72|8505.72|8505.72|0
1612779890000|2021-02-08 10:24:50|8505.11|8505.11|8504.93|8504.93|8505.41|8505.41|8504.93|8504.93|0
1612779900000|2021-02-08 10:25:00|8504.25|8504.25|8504.02|8504.02|8504.39|8504.39|8504.02|8504.02|0
1612779910000|2021-02-08 10:25:10|8503.71|8503.71|8503.53|8503.53|8503.71|8503.71|8503.53|8503.53|0
1612779920000|2021-02-08 10:25:20|8503.46|8503.46|8498.48|8498.48|8503.46|8503.46|8497.73|8497.73|0
1612779930000|2021-02-08 10:25:30|8498.43|8498.43|8496.99|8496.99|8498.43|8498.43|8496.99|8496.99|0
1612779940000|2021-02-08 10:25:40|8497.91|8497.91|8498.07|8498.07|8498.07|8498.07|8497.91|8497.91|0
1612779950000|2021-02-08 10:25:50|8497.9|8497.9|8496.55|8496.55|8497.9|8497.9|8496.55|8496.55|0
1612779960000|2021-02-08 10:26:00|8496.48|8496.48|8497.23|8497.23|8497.23|8497.23|8496.48|8496.48|0
1612779970000|2021-02-08 10:26:10|8497.14|8497.14|8497.2|8497.2|8497.39|8497.39|8496.89|8496.89|0
1612779980000|2021-02-08 10:26:20|8497.88|8497.88|8497.99|8497.99|8498.15|8498.15|8497.71|8497.71|0
1612779990000|2021-02-08 10:26:30|8497.92|8497.92|8497.99|8497.99|8498.12|8498.12|8497.68|8497.68|0
1612780000000|2021-02-08 10:26:40|8498.19|8498.19|8500.07|8500.07|8500.07|8500.07|8498.13|8498.13|0
1612780010000|2021-02-08 10:26:50|8500|8500|8501.74|8501.74|8501.8|8501.8|8500|8500|0
1612780020000|2021-02-08 10:27:00|8502.48|8502.48|8503.01|8503.01|8503.3|8503.3|8502.48|8502.48|0
1612780030000|2021-02-08 10:27:10|8502.26|8502.26|8502.4|8502.4|8502.4|8502.4|8502.26|8502.26|0
1612780040000|2021-02-08 10:27:20|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|0
1612780050000|2021-02-08 10:27:30|8502.52|8502.52|8502.35|8502.35|8502.69|8502.69|8502.35|8502.35|0
1612780060000|2021-02-08 10:27:40|8502.27|8502.27|8502.43|8502.43|8502.43|8502.43|8502.27|8502.27|0
1612780080000|2021-02-08 10:28:00|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|8502.59|0
1612780090000|2021-02-08 10:28:10|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|8502.5|0
1612780100000|2021-02-08 10:28:20|8502.84|8502.84|8503.21|8503.21|8503.21|8503.21|8502.84|8502.84|0
1612780110000|2021-02-08 10:28:30|8503.37|8503.37|8503.55|8503.55|8503.68|8503.68|8503.37|8503.37|0
1612780130000|2021-02-08 10:28:50|8504.3|8504.3|8504.35|8504.35|8504.35|8504.35|8504.3|8504.3|0
1612780140000|2021-02-08 10:29:00|8504.28|8504.28|8504.46|8504.46|8504.46|8504.46|8504.15|8504.15|0
1612780150000|2021-02-08 10:29:10|8504.66|8504.66|8505.18|8505.18|8505.18|8505.18|8504.66|8504.66|0
1612780160000|2021-02-08 10:29:20|8505.49|8505.49|8505.56|8505.56|8505.56|8505.56|8505.02|8505.02|0
1612780170000|2021-02-08 10:29:30|8506.78|8506.78|8506.53|8506.53|8506.78|8506.78|8506.53|8506.53|0
1612780180000|2021-02-08 10:29:40|8506.38|8506.38|8506.1|8506.1|8506.38|8506.38|8506.1|8506.1|0
1612780190000|2021-02-08 10:29:50|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|8506.14|0
1612780200000|2021-02-08 10:30:00|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|8505.39|0
1612780210000|2021-02-08 10:30:10|8505.62|8505.62|8505.85|8505.85|8505.85|8505.85|8505.16|8505.16|0
1612780220000|2021-02-08 10:30:20|8506.26|8506.26|8506.07|8506.07|8506.26|8506.26|8505.99|8505.99|0
1612780230000|2021-02-08 10:30:30|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|8506.22|0
1612780240000|2021-02-08 10:30:40|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|8506.3|0
1612780250000|2021-02-08 10:30:50|8506.41|8506.41|8505.66|8505.66|8506.41|8506.41|8505.66|8505.66|0
1612780260000|2021-02-08 10:31:00|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|8505.73|0
1612780280000|2021-02-08 10:31:20|8505.82|8505.82|8505.99|8505.99|8505.99|8505.99|8505.82|8505.82|0
1612780290000|2021-02-08 10:31:30|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|8506.07|0
1612780300000|2021-02-08 10:31:40|8505.86|8505.86|8505.75|8505.75|8505.86|8505.86|8505.54|8505.54|0
1612780310000|2021-02-08 10:31:50|8505.44|8505.44|8505.37|8505.37|8505.53|8505.53|8505.37|8505.37|0
1612780330000|2021-02-08 10:32:10|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|8506.87|0
1612780350000|2021-02-08 10:32:30|8507.08|8507.08|8507.25|8507.25|8507.25|8507.25|8506.94|8506.94|0
1612780360000|2021-02-08 10:32:40|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|8507.22|0
1612780370000|2021-02-08 10:32:50|8507.45|8507.45|8507.45|8507.45|8507.48|8507.48|8507.45|8507.45|0
1612780380000|2021-02-08 10:33:00|8507.61|8507.61|8507.69|8507.69|8507.69|8507.69|8507.61|8507.61|0
1612780390000|2021-02-08 10:33:10|8507.46|8507.46|8507.13|8507.13|8507.46|8507.46|8506.95|8506.95|0
1612780400000|2021-02-08 10:33:20|8507.05|8507.05|8506.94|8506.94|8507.05|8507.05|8506.94|8506.94|0
1612780410000|2021-02-08 10:33:30|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|8507.28|0
1612780420000|2021-02-08 10:33:40|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|8507.54|0
1612780440000|2021-02-08 10:34:00|8506.79|8506.79|8506.61|8506.61|8506.87|8506.87|8506.61|8506.61|0
1612780460000|2021-02-08 10:34:20|8506.76|8506.76|8506.67|8506.67|8506.76|8506.76|8506.67|8506.67|0
1612780470000|2021-02-08 10:34:30|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|0
1612780480000|2021-02-08 10:34:40|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|8506.01|0
1612780490000|2021-02-08 10:34:50|8506.03|8506.03|8506.69|8506.69|8506.69|8506.69|8506.03|8506.03|0
1612780500000|2021-02-08 10:35:00|8506.75|8506.75|8507.31|8507.31|8507.31|8507.31|8506.41|8506.41|0
1612780510000|2021-02-08 10:35:10|8507.42|8507.42|8507.51|8507.51|8507.51|8507.51|8507.37|8507.37|0
1612780520000|2021-02-08 10:35:20|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|8507.62|0
1612780530000|2021-02-08 10:35:30|8507.09|8507.09|8507|8507|8507.09|8507.09|8507|8507|0
1612780540000|2021-02-08 10:35:40|8506.82|8506.82|8504.44|8504.44|8506.82|8506.82|8504.44|8504.44|0
1612780550000|2021-02-08 10:35:50|8504.39|8504.39|8504.86|8504.86|8504.86|8504.86|8504.33|8504.33|0
1612780560000|2021-02-08 10:36:00|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|8504.99|0
1612780570000|2021-02-08 10:36:10|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|8505.27|0
1612780580000|2021-02-08 10:36:20|8505.57|8505.57|8505.58|8505.58|8506.25|8506.25|8505.57|8505.57|0
1612780590000|2021-02-08 10:36:30|8505.42|8505.42|8504.83|8504.83|8505.42|8505.42|8504.5|8504.5|0
1612780600000|2021-02-08 10:36:40|8504.73|8504.73|8504.48|8504.48|8504.73|8504.73|8504.48|8504.48|0
1612780610000|2021-02-08 10:36:50|8504.39|8504.39|8500.16|8500.16|8504.39|8504.39|8500.11|8500.11|0
1612780620000|2021-02-08 10:37:00|8500.51|8500.51|8500.43|8500.43|8500.51|8500.51|8500.43|8500.43|0
1612780630000|2021-02-08 10:37:10|8500.12|8500.12|8501.06|8501.06|8501.06|8501.06|8500.12|8500.12|0
1612780640000|2021-02-08 10:37:20|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|8500.51|0
1612780660000|2021-02-08 10:37:40|8500.43|8500.43|8500.44|8500.44|8500.51|8500.51|8500.43|8500.43|0
1612780670000|2021-02-08 10:37:50|8499.95|8499.95|8500.27|8500.27|8500.27|8500.27|8499.95|8499.95|0
1612780680000|2021-02-08 10:38:00|8500.49|8500.49|8500.99|8500.99|8500.99|8500.99|8500.49|8500.49|0
1612780690000|2021-02-08 10:38:10|8501.22|8501.22|8501.85|8501.85|8501.85|8501.85|8501.22|8501.22|0
1612780700000|2021-02-08 10:38:20|8502.07|8502.07|8502.26|8502.26|8502.26|8502.26|8501.93|8501.93|0
1612780710000|2021-02-08 10:38:30|8501.92|8501.92|8502.16|8502.16|8502.54|8502.54|8501.92|8501.92|0
1612780720000|2021-02-08 10:38:40|8501.85|8501.85|8502.07|8502.07|8502.07|8502.07|8501.85|8501.85|0
1612780730000|2021-02-08 10:38:50|8502.24|8502.24|8502.3|8502.3|8502.3|8502.3|8502.24|8502.24|0
1612780750000|2021-02-08 10:39:10|8502.24|8502.24|8502.15|8502.15|8502.49|8502.49|8502.15|8502.15|0
1612780770000|2021-02-08 10:39:30|8502.2|8502.2|8500.71|8500.71|8502.2|8502.2|8500.71|8500.71|0
1612780780000|2021-02-08 10:39:40|8500.54|8500.54|8500.59|8500.59|8500.59|8500.59|8500.54|8500.54|0
1612780790000|2021-02-08 10:39:50|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|8502.2|0
1612780810000|2021-02-08 10:40:10|8502.31|8502.31|8501.69|8501.69|8502.31|8502.31|8501.53|8501.53|0
1612780820000|2021-02-08 10:40:20|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|8501.38|0
1612780830000|2021-02-08 10:40:30|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|8501.53|0
1612780840000|2021-02-08 10:40:40|8501.67|8501.67|8503.74|8503.74|8503.74|8503.74|8501.67|8501.67|0
1612780850000|2021-02-08 10:40:50|8504.28|8504.28|8503.72|8503.72|8504.28|8504.28|8503.18|8503.18|0
1612780860000|2021-02-08 10:41:00|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|8504.03|0
1612780870000|2021-02-08 10:41:10|8504.08|8504.08|8504.09|8504.09|8504.3|8504.3|8504.08|8504.08|0
1612780880000|2021-02-08 10:41:20|8504.15|8504.15|8503.98|8503.98|8504.15|8504.15|8503.87|8503.87|0
1612780890000|2021-02-08 10:41:30|8503.45|8503.45|8503.85|8503.85|8503.85|8503.85|8503.31|8503.31|0
1612780910000|2021-02-08 10:41:50|8503.71|8503.71|8504.3|8504.3|8504.3|8504.3|8503.71|8503.71|0
1612780920000|2021-02-08 10:42:00|8504.41|8504.41|8504.36|8504.36|8504.48|8504.48|8504.24|8504.24|0
1612780930000|2021-02-08 10:42:10|8504.47|8504.47|8504.87|8504.87|8504.87|8504.87|8504.47|8504.47|0
1612780940000|2021-02-08 10:42:20|8505.03|8505.03|8504.87|8504.87|8505.03|8505.03|8504.87|8504.87|0
1612780950000|2021-02-08 10:42:30|8505.04|8505.04|8505.31|8505.31|8505.41|8505.41|8505.04|8505.04|0
1612780960000|2021-02-08 10:42:40|8505.21|8505.21|8505.04|8505.04|8505.21|8505.21|8505.04|8505.04|0
1612780970000|2021-02-08 10:42:50|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|8505.35|0
1612780980000|2021-02-08 10:43:00|8505.3|8505.3|8505.56|8505.56|8505.56|8505.56|8504.81|8504.81|0
1612780990000|2021-02-08 10:43:10|8505.49|8505.49|8505.65|8505.65|8505.76|8505.76|8505.49|8505.49|0
1612781000000|2021-02-08 10:43:20|8506.14|8506.14|8506.27|8506.27|8506.27|8506.27|8506.14|8506.14|0
1612781010000|2021-02-08 10:43:30|8506.51|8506.51|8506.56|8506.56|8506.71|8506.71|8506.51|8506.51|0
1612781020000|2021-02-08 10:43:40|8506.41|8506.41|8506.46|8506.46|8506.46|8506.46|8506.24|8506.24|0
1612781030000|2021-02-08 10:43:50|8506.37|8506.37|8506.51|8506.51|8506.51|8506.51|8506.37|8506.37|0
1612781040000|2021-02-08 10:44:00|8506.18|8506.18|8506.83|8506.83|8506.83|8506.83|8506.18|8506.18|0
1612781060000|2021-02-08 10:44:20|8506.72|8506.72|8506.43|8506.43|8506.72|8506.72|8506.38|8506.38|0
1612781070000|2021-02-08 10:44:30|8505.68|8505.68|8505.51|8505.51|8505.74|8505.74|8505.51|8505.51|0
1612781080000|2021-02-08 10:44:40|8505.33|8505.33|8505.11|8505.11|8505.33|8505.33|8505.11|8505.11|0
1612781100000|2021-02-08 10:45:00|8505.26|8505.26|8505.43|8505.43|8505.43|8505.43|8505.26|8505.26|0
1612781110000|2021-02-08 10:45:10|8505.54|8505.54|8505.7|8505.7|8505.7|8505.7|8505.43|8505.43|0
1612781120000|2021-02-08 10:45:20|8505.87|8505.87|8506.71|8506.71|8506.77|8506.77|8505.87|8505.87|0
1612781130000|2021-02-08 10:45:30|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|8506.56|0
1612781140000|2021-02-08 10:45:40|8507.63|8507.63|8508.48|8508.48|8508.48|8508.48|8507.63|8507.63|0
1612781150000|2021-02-08 10:45:50|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|8508.57|0
1612781160000|2021-02-08 10:46:00|8508.62|8508.62|8508.62|8508.62|8508.62|8508.62|8508.62|8508.62|0
1612781170000|2021-02-08 10:46:10|8508.57|8508.57|8508.18|8508.18|8508.57|8508.57|8508.18|8508.18|0
1612781180000|2021-02-08 10:46:20|8508.07|8508.07|8508.14|8508.14|8508.14|8508.14|8508.07|8508.07|0
1612781190000|2021-02-08 10:46:30|8508.03|8508.03|8507.97|8507.97|8508.03|8508.03|8507.37|8507.37|0
1612781200000|2021-02-08 10:46:40|8507.82|8507.82|8507.93|8507.93|8507.93|8507.93|8507.82|8507.82|0
1612781230000|2021-02-08 10:47:10|8508.03|8508.03|8507.48|8507.48|8508.03|8508.03|8507.48|8507.48|0
1612781240000|2021-02-08 10:47:20|8507.3|8507.3|8507.25|8507.25|8507.3|8507.3|8507.25|8507.25|0
1612781250000|2021-02-08 10:47:30|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|8507.32|0
1612781260000|2021-02-08 10:47:40|8507.17|8507.17|8506.58|8506.58|8507.17|8507.17|8506.58|8506.58|0
1612781270000|2021-02-08 10:47:50|8506.32|8506.32|8506.47|8506.47|8506.47|8506.47|8506.32|8506.32|0
1612781280000|2021-02-08 10:48:00|8507.22|8507.22|8507.12|8507.12|8507.76|8507.76|8507.12|8507.12|0
1612781290000|2021-02-08 10:48:10|8507.21|8507.21|8508.15|8508.15|8508.26|8508.26|8507.21|8507.21|0
1612781300000|2021-02-08 10:48:20|8508.68|8508.68|8508.94|8508.94|8509.03|8509.03|8508.68|8508.68|0
1612781310000|2021-02-08 10:48:30|8508.78|8508.78|8508.69|8508.69|8508.78|8508.78|8508.69|8508.69|0
1612781320000|2021-02-08 10:48:40|8508.53|8508.53|8507.03|8507.03|8508.53|8508.53|8507.03|8507.03|0
1612781330000|2021-02-08 10:48:50|8506.98|8506.98|8506.8|8506.8|8507.2|8507.2|8506.8|8506.8|0
1612781340000|2021-02-08 10:49:00|8506.65|8506.65|8506.66|8506.66|8506.83|8506.83|8506.56|8506.56|0
1612781350000|2021-02-08 10:49:10|8506.72|8506.72|8506.31|8506.31|8506.72|8506.72|8506.24|8506.24|0
1612781360000|2021-02-08 10:49:20|8506.26|8506.26|8506.06|8506.06|8506.26|8506.26|8506.06|8506.06|0
1612781370000|2021-02-08 10:49:30|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|0
1612781380000|2021-02-08 10:49:40|8504.47|8504.47|8503.18|8503.18|8504.47|8504.47|8503.18|8503.18|0
1612781390000|2021-02-08 10:49:50|8502.65|8502.65|8501.15|8501.15|8502.65|8502.65|8501.15|8501.15|0
1612781400000|2021-02-08 10:50:00|8500.4|8500.4|8500.1|8500.1|8500.4|8500.4|8500.1|8500.1|0
1612781410000|2021-02-08 10:50:10|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|8499.8|0
1612781420000|2021-02-08 10:50:20|8499.95|8499.95|8499.64|8499.64|8499.95|8499.95|8499.64|8499.64|0
1612781430000|2021-02-08 10:50:30|8499.8|8499.8|8499.87|8499.87|8499.87|8499.87|8499.66|8499.66|0
1612781440000|2021-02-08 10:50:40|8499.53|8499.53|8499.73|8499.73|8499.81|8499.81|8499.39|8499.39|0
1612781450000|2021-02-08 10:50:50|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|8499.91|0
1612781460000|2021-02-08 10:51:00|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|8499.65|0
1612781470000|2021-02-08 10:51:10|8499.57|8499.57|8499.7|8499.7|8499.9|8499.9|8499.57|8499.57|0
1612781480000|2021-02-08 10:51:20|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|8499.43|0
1612781490000|2021-02-08 10:51:30|8500.18|8500.18|8499.95|8499.95|8500.18|8500.18|8499.95|8499.95|0
1612781500000|2021-02-08 10:51:40|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|8499.78|0
1612781510000|2021-02-08 10:51:50|8499.9|8499.9|8500.13|8500.13|8500.13|8500.13|8499.9|8499.9|0
1612781520000|2021-02-08 10:52:00|8500.24|8500.24|8499.68|8499.68|8500.41|8500.41|8499.59|8499.59|0
1612781530000|2021-02-08 10:52:10|8499.81|8499.81|8500.18|8500.18|8500.22|8500.22|8499.81|8499.81|0
1612781540000|2021-02-08 10:52:20|8500.34|8500.34|8500.65|8500.65|8500.65|8500.65|8500.34|8500.34|0
1612781550000|2021-02-08 10:52:30|8500.6|8500.6|8500.44|8500.44|8500.6|8500.6|8500.44|8500.44|0
1612781570000|2021-02-08 10:52:50|8500.49|8500.49|8498.12|8498.12|8500.49|8500.49|8498.12|8498.12|0
1612781580000|2021-02-08 10:53:00|8497.48|8497.48|8497.65|8497.65|8497.65|8497.65|8497.48|8497.48|0
1612781590000|2021-02-08 10:53:10|8497.51|8497.51|8497.13|8497.13|8497.68|8497.68|8497.13|8497.13|0
1612781600000|2021-02-08 10:53:20|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|8497.3|0
1612781630000|2021-02-08 10:53:50|8497.13|8497.13|8497.29|8497.29|8497.29|8497.29|8497.13|8497.13|0
1612781640000|2021-02-08 10:54:00|8498.04|8498.04|8497.61|8497.61|8499.11|8499.11|8497.61|8497.61|0
1612781650000|2021-02-08 10:54:10|8497.7|8497.7|8498.16|8498.16|8498.16|8498.16|8497.54|8497.54|0
1612781660000|2021-02-08 10:54:20|8498.3|8498.3|8498.67|8498.67|8498.67|8498.67|8498.3|8498.3|0
1612781670000|2021-02-08 10:54:30|8499.02|8499.02|8501.73|8501.73|8501.73|8501.73|8499.02|8499.02|0
1612781680000|2021-02-08 10:54:40|8502.07|8502.07|8503|8503|8503|8503|8502.07|8502.07|0
1612781690000|2021-02-08 10:54:50|8503.11|8503.11|8503.11|8503.11|8503.11|8503.11|8503.11|8503.11|0
1612781700000|2021-02-08 10:55:00|8503.14|8503.14|8503.7|8503.7|8503.7|8503.7|8503.14|8503.14|0
1612781710000|2021-02-08 10:55:10|8503.75|8503.75|8503.89|8503.89|8503.89|8503.89|8503.75|8503.75|0
1612781720000|2021-02-08 10:55:20|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|8503.66|0
1612781730000|2021-02-08 10:55:30|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|0
1612781740000|2021-02-08 10:55:40|8504.54|8504.54|8505.63|8505.63|8505.63|8505.63|8504.54|8504.54|0
1612781750000|2021-02-08 10:55:50|8505.53|8505.53|8505.97|8505.97|8506.14|8506.14|8505.53|8505.53|0
1612781760000|2021-02-08 10:56:00|8505.64|8505.64|8504.45|8504.45|8505.64|8505.64|8504.45|8504.45|0
1612781770000|2021-02-08 10:56:10|8505.06|8505.06|8505.22|8505.22|8505.22|8505.22|8505.06|8505.06|0
1612781780000|2021-02-08 10:56:20|8505.07|8505.07|8505.31|8505.31|8505.31|8505.31|8505.07|8505.07|0
1612781790000|2021-02-08 10:56:30|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|8504.56|0
1612781800000|2021-02-08 10:56:40|8504.82|8504.82|8504.92|8504.92|8504.92|8504.92|8504.82|8504.82|0
1612781810000|2021-02-08 10:56:50|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|8504.83|0
1612781830000|2021-02-08 10:57:10|8506.44|8506.44|8506.1|8506.1|8506.44|8506.44|8506.1|8506.1|0
1612781840000|2021-02-08 10:57:20|8506.32|8506.32|8506.26|8506.26|8506.42|8506.42|8506.26|8506.26|0
1612781850000|2021-02-08 10:57:30|8506.53|8506.53|8506.76|8506.76|8506.76|8506.76|8506.53|8506.53|0
1612781860000|2021-02-08 10:57:40|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|8506.85|0
1612781870000|2021-02-08 10:57:50|8506.79|8506.79|8506.66|8506.66|8506.79|8506.79|8506.66|8506.66|0
1612781880000|2021-02-08 10:58:00|8506.42|8506.42|8506.26|8506.26|8506.42|8506.42|8506.26|8506.26|0
1612781890000|2021-02-08 10:58:10|8506.42|8506.42|8505.95|8505.95|8506.42|8506.42|8505.95|8505.95|0
1612781900000|2021-02-08 10:58:20|8506.25|8506.25|8506.03|8506.03|8506.25|8506.25|8506.03|8506.03|0
1612781910000|2021-02-08 10:58:30|8505.85|8505.85|8506.15|8506.15|8506.21|8506.21|8505.85|8505.85|0
1612781920000|2021-02-08 10:58:40|8506.21|8506.21|8506.22|8506.22|8506.25|8506.25|8506.15|8506.15|0
1612781930000|2021-02-08 10:58:50|8506|8506|8507.47|8507.47|8507.47|8507.47|8505.94|8505.94|0
1612781940000|2021-02-08 10:59:00|8507.77|8507.77|8507.71|8507.71|8507.77|8507.77|8507.62|8507.62|0
1612781950000|2021-02-08 10:59:10|8507.82|8507.82|8508.26|8508.26|8508.26|8508.26|8507.82|8507.82|0
1612781960000|2021-02-08 10:59:20|8508.41|8508.41|8509.7|8509.7|8509.7|8509.7|8508.41|8508.41|0
1612781970000|2021-02-08 10:59:30|8509.93|8509.93|8510.36|8510.36|8510.36|8510.36|8509.93|8509.93|0
1612781980000|2021-02-08 10:59:40|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|8510.43|0
1612781990000|2021-02-08 10:59:50|8510.96|8510.96|8510.94|8510.94|8510.96|8510.96|8510.63|8510.63|0
1612782000000|2021-02-08 11:00:00|8511.1|8511.1|8511|8511|8511.1|8511.1|8510.31|8510.31|0
1612782010000|2021-02-08 11:00:10|8510.89|8510.89|8511.28|8511.28|8511.28|8511.28|8510.77|8510.77|0
1612782020000|2021-02-08 11:00:20|8511.22|8511.22|8512.77|8512.77|8512.77|8512.77|8511.22|8511.22|0
1612782030000|2021-02-08 11:00:30|8512.55|8512.55|8512.66|8512.66|8512.66|8512.66|8512.55|8512.55|0
1612782040000|2021-02-08 11:00:40|8512.81|8512.81|8512.61|8512.61|8512.84|8512.84|8512.61|8512.61|0
1612782050000|2021-02-08 11:00:50|8512.53|8512.53|8512.3|8512.3|8512.53|8512.53|8512.3|8512.3|0
1612782060000|2021-02-08 11:01:00|8512.56|8512.56|8513.55|8513.55|8513.55|8513.55|8512.56|8512.56|0
1612782070000|2021-02-08 11:01:10|8513.72|8513.72|8513.38|8513.38|8513.72|8513.72|8513.38|8513.38|0
1612782080000|2021-02-08 11:01:20|8513.08|8513.08|8512.75|8512.75|8513.08|8513.08|8512.75|8512.75|0
1612782110000|2021-02-08 11:01:50|8512.7|8512.7|8512.87|8512.87|8512.94|8512.94|8512.7|8512.7|0
1612782120000|2021-02-08 11:02:00|8512.53|8512.53|8512.64|8512.64|8512.64|8512.64|8512.53|8512.53|0
1612782130000|2021-02-08 11:02:10|8512.55|8512.55|8512.28|8512.28|8512.61|8512.61|8512.28|8512.28|0
1612782140000|2021-02-08 11:02:20|8512.37|8512.37|8512.42|8512.42|8512.42|8512.42|8512.37|8512.37|0
1612782150000|2021-02-08 11:02:30|8512.26|8512.26|8512.59|8512.59|8512.59|8512.59|8512.11|8512.11|0
1612782160000|2021-02-08 11:02:40|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|8512.47|0
1612782170000|2021-02-08 11:02:50|8512.54|8512.54|8512.77|8512.77|8512.77|8512.77|8512.43|8512.43|0
1612782180000|2021-02-08 11:03:00|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|8512.83|0
1612782190000|2021-02-08 11:03:10|8512.77|8512.77|8512.88|8512.88|8512.88|8512.88|8512.77|8512.77|0
1612782200000|2021-02-08 11:03:20|8512.94|8512.94|8512.94|8512.94|8512.94|8512.94|8512.94|8512.94|0
1612782210000|2021-02-08 11:03:30|8512.78|8512.78|8512.48|8512.48|8512.78|8512.78|8512.48|8512.48|0
1612782220000|2021-02-08 11:03:40|8512.71|8512.71|8514.32|8514.32|8514.32|8514.32|8512.71|8512.71|0
1612782230000|2021-02-08 11:03:50|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|8515.4|0
1612782240000|2021-02-08 11:04:00|8515.48|8515.48|8516.66|8516.66|8516.66|8516.66|8515.48|8515.48|0
1612782250000|2021-02-08 11:04:10|8517.41|8517.41|8517.67|8517.67|8517.67|8517.67|8517.41|8517.41|0
1612782260000|2021-02-08 11:04:20|8517.36|8517.36|8517.88|8517.88|8517.88|8517.88|8517.06|8517.06|0
1612782270000|2021-02-08 11:04:30|8517.99|8517.99|8518.06|8518.06|8518.06|8518.06|8517.94|8517.94|0
1612782280000|2021-02-08 11:04:40|8518.13|8518.13|8519.12|8519.12|8519.12|8519.12|8518.13|8518.13|0
1612782290000|2021-02-08 11:04:50|8519.21|8519.21|8521.39|8521.39|8521.39|8521.39|8519.09|8519.09|0
1612782300000|2021-02-08 11:05:00|8520.9|8520.9|8520.66|8520.66|8520.9|8520.9|8520.66|8520.66|0
1612782310000|2021-02-08 11:05:10|8522.16|8522.16|8522.7|8522.7|8522.7|8522.7|8522.16|8522.16|0
1612782320000|2021-02-08 11:05:20|8522.75|8522.75|8523.73|8523.73|8523.73|8523.73|8522.75|8522.75|0
1612782330000|2021-02-08 11:05:30|8524.04|8524.04|8525.48|8525.48|8525.48|8525.48|8524.04|8524.04|0
1612782340000|2021-02-08 11:05:40|8525.65|8525.65|8525.22|8525.22|8525.72|8525.72|8525.11|8525.11|0
1612782360000|2021-02-08 11:06:00|8525.09|8525.09|8525.84|8525.84|8525.84|8525.84|8525.09|8525.09|0
1612782380000|2021-02-08 11:06:20|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|8525.68|0
1612782390000|2021-02-08 11:06:30|8526.22|8526.22|8526.55|8526.55|8526.55|8526.55|8526.12|8526.12|0
1612782400000|2021-02-08 11:06:40|8526.64|8526.64|8526.3|8526.3|8526.64|8526.64|8526.3|8526.3|0
1612782410000|2021-02-08 11:06:50|8525.76|8525.76|8526.47|8526.47|8527.08|8527.08|8525.76|8525.76|0
1612782420000|2021-02-08 11:07:00|8526.52|8526.52|8528.19|8528.19|8528.5|8528.5|8526.52|8526.52|0
1612782430000|2021-02-08 11:07:10|8528.67|8528.67|8530.06|8530.06|8530.29|8530.29|8528.67|8528.67|0
1612782440000|2021-02-08 11:07:20|8530.21|8530.21|8529.97|8529.97|8530.21|8530.21|8529.97|8529.97|0
1612782450000|2021-02-08 11:07:30|8529.87|8529.87|8529.34|8529.34|8530.85|8530.85|8529|8529|0
1612782460000|2021-02-08 11:07:40|8529|8529|8529.33|8529.33|8529.54|8529.54|8529|8529|0
1612782470000|2021-02-08 11:07:50|8529.53|8529.53|8528.5|8528.5|8529.53|8529.53|8528.49|8528.49|0
1612782480000|2021-02-08 11:08:00|8528.41|8528.41|8528.36|8528.36|8528.41|8528.41|8528.36|8528.36|0
1612782490000|2021-02-08 11:08:10|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|8528.41|0
1612782500000|2021-02-08 11:08:20|8528.3|8528.3|8529.54|8529.54|8529.54|8529.54|8528.3|8528.3|0
1612782510000|2021-02-08 11:08:30|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|8529.57|0
1612782520000|2021-02-08 11:08:40|8530.1|8530.1|8531.18|8531.18|8531.18|8531.18|8530.1|8530.1|0
1612782530000|2021-02-08 11:08:50|8530.4|8530.4|8530.47|8530.47|8530.6|8530.6|8530.4|8530.4|0
1612782540000|2021-02-08 11:09:00|8530.7|8530.7|8530.78|8530.78|8530.93|8530.93|8530.7|8530.7|0
1612782550000|2021-02-08 11:09:10|8530.7|8530.7|8530.25|8530.25|8530.7|8530.7|8529.87|8529.87|0
1612782560000|2021-02-08 11:09:20|8530.59|8530.59|8530.42|8530.42|8530.59|8530.59|8530.42|8530.42|0
1612782570000|2021-02-08 11:09:30|8531.16|8531.16|8531.77|8531.77|8531.77|8531.77|8531.16|8531.16|0
1612782580000|2021-02-08 11:09:40|8532.03|8532.03|8531.11|8531.11|8532.08|8532.08|8531.07|8531.07|0
1612782590000|2021-02-08 11:09:50|8531.86|8531.86|8532.79|8532.79|8532.79|8532.79|8531.86|8531.86|0
1612782600000|2021-02-08 11:10:00|8532.72|8532.72|8532.99|8532.99|8534.07|8534.07|8532.72|8532.72|0
1612782610000|2021-02-08 11:10:10|8532.45|8532.45|8532.58|8532.58|8532.76|8532.76|8532.45|8532.45|0
1612782620000|2021-02-08 11:10:20|8532.07|8532.07|8531.46|8531.46|8532.07|8532.07|8531.46|8531.46|0
1612782630000|2021-02-08 11:10:30|8531.33|8531.33|8531.33|8531.33|8531.33|8531.33|8531.33|8531.33|0
1612782640000|2021-02-08 11:10:40|8531.57|8531.57|8531.4|8531.4|8531.57|8531.57|8531.4|8531.4|0
1612782650000|2021-02-08 11:10:50|8531.63|8531.63|8531.52|8531.52|8531.63|8531.63|8531.52|8531.52|0
1612782660000|2021-02-08 11:11:00|8531.24|8531.24|8531.49|8531.49|8531.49|8531.49|8531.24|8531.24|0
1612782670000|2021-02-08 11:11:10|8531.65|8531.65|8531.73|8531.73|8531.85|8531.85|8531.65|8531.65|0
1612782680000|2021-02-08 11:11:20|8531.57|8531.57|8531.73|8531.73|8531.78|8531.78|8530.5|8530.5|0
1612782690000|2021-02-08 11:11:30|8531.9|8531.9|8532.18|8532.18|8532.18|8532.18|8531.9|8531.9|0
1612782700000|2021-02-08 11:11:40|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|8533.25|0
1612782710000|2021-02-08 11:11:50|8534|8534|8534.98|8534.98|8536.06|8536.06|8534|8534|0
1612782720000|2021-02-08 11:12:00|8534.44|8534.44|8533.8|8533.8|8534.65|8534.65|8533.8|8533.8|0
1612782730000|2021-02-08 11:12:10|8533.91|8533.91|8533.98|8533.98|8533.98|8533.98|8533.85|8533.85|0
1612782740000|2021-02-08 11:12:20|8534.15|8534.15|8534.42|8534.42|8534.42|8534.42|8534.15|8534.15|0
1612782750000|2021-02-08 11:12:30|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|8534.51|0
1612782760000|2021-02-08 11:12:40|8534.46|8534.46|8534.6|8534.6|8534.62|8534.62|8534.46|8534.46|0
1612782770000|2021-02-08 11:12:50|8534.38|8534.38|8533.57|8533.57|8535.88|8535.88|8533.23|8533.23|0
1612782780000|2021-02-08 11:13:00|8533.08|8533.08|8532.67|8532.67|8533.08|8533.08|8532.67|8532.67|0
1612782810000|2021-02-08 11:13:30|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|8532.82|0
1612782820000|2021-02-08 11:13:40|8532.9|8532.9|8533.89|8533.89|8533.89|8533.89|8532.9|8532.9|0
1612782830000|2021-02-08 11:13:50|8534.07|8534.07|8531.75|8531.75|8534.07|8534.07|8531.21|8531.21|0
1612782840000|2021-02-08 11:14:00|8531.58|8531.58|8531.81|8531.81|8531.81|8531.81|8531.58|8531.58|0
1612782850000|2021-02-08 11:14:10|8531.72|8531.72|8531.72|8531.72|8531.72|8531.72|8531.72|8531.72|0
1612782860000|2021-02-08 11:14:20|8531.61|8531.61|8531.44|8531.44|8531.61|8531.61|8531.44|8531.44|0
1612782870000|2021-02-08 11:14:30|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|8530.9|0
1612782880000|2021-02-08 11:14:40|8530.95|8530.95|8530.73|8530.73|8530.95|8530.95|8530.73|8530.73|0
1612782900000|2021-02-08 11:15:00|8530.81|8530.81|8528.62|8528.62|8530.81|8530.81|8528.62|8528.62|0
1612782910000|2021-02-08 11:15:10|8530.23|8530.23|8529.27|8529.27|8530.23|8530.23|8529.27|8529.27|0
1612782920000|2021-02-08 11:15:20|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|8528.35|0
1612782930000|2021-02-08 11:15:30|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|8528.24|0
1612782940000|2021-02-08 11:15:40|8527.89|8527.89|8528.12|8528.12|8528.12|8528.12|8527.89|8527.89|0
1612782950000|2021-02-08 11:15:50|8528.25|8528.25|8527.67|8527.67|8528.25|8528.25|8527.67|8527.67|0
1612782960000|2021-02-08 11:16:00|8527.74|8527.74|8528.08|8528.08|8528.18|8528.18|8527.74|8527.74|0
1612782970000|2021-02-08 11:16:10|8528.62|8528.62|8528.43|8528.43|8528.62|8528.62|8528.43|8528.43|0
1612782980000|2021-02-08 11:16:20|8528.34|8528.34|8528.51|8528.51|8528.59|8528.59|8528.34|8528.34|0
1612782990000|2021-02-08 11:16:30|8528.62|8528.62|8528.78|8528.78|8528.78|8528.78|8528.62|8528.62|0
1612783000000|2021-02-08 11:16:40|8528.62|8528.62|8527.68|8527.68|8528.75|8528.75|8527.68|8527.68|0
1612783010000|2021-02-08 11:16:50|8528.43|8528.43|8527.41|8527.41|8528.56|8528.56|8527.41|8527.41|0
1612783020000|2021-02-08 11:17:00|8526.87|8526.87|8526.33|8526.33|8526.87|8526.87|8526.33|8526.33|0
1612783040000|2021-02-08 11:17:20|8526.31|8526.31|8526.2|8526.2|8526.42|8526.42|8526.2|8526.2|0
1612783050000|2021-02-08 11:17:30|8526.25|8526.25|8526.25|8526.25|8526.25|8526.25|8526.25|8526.25|0
1612783060000|2021-02-08 11:17:40|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|0
1612783070000|2021-02-08 11:17:50|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|0
1612783080000|2021-02-08 11:18:00|8525.97|8525.97|8525.92|8525.92|8525.97|8525.97|8525.92|8525.92|0
1612783090000|2021-02-08 11:18:10|8526.99|8526.99|8528.74|8528.74|8528.74|8528.74|8526.96|8526.96|0
1612783100000|2021-02-08 11:18:20|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|0
1612783110000|2021-02-08 11:18:30|8530.07|8530.07|8530.76|8530.76|8530.76|8530.76|8530.07|8530.07|0
1612783120000|2021-02-08 11:18:40|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|8530.62|0
1612783130000|2021-02-08 11:18:50|8530.69|8530.69|8530.79|8530.79|8530.79|8530.79|8530.69|8530.69|0
1612783140000|2021-02-08 11:19:00|8530.9|8530.9|8530.96|8530.96|8530.96|8530.96|8530.9|8530.9|0
1612783150000|2021-02-08 11:19:10|8530.83|8530.83|8530.46|8530.46|8530.83|8530.83|8530.29|8530.29|0
1612783160000|2021-02-08 11:19:20|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|8530.15|0
1612783170000|2021-02-08 11:19:30|8530.75|8530.75|8530.7|8530.7|8530.75|8530.75|8530.52|8530.52|0
1612783180000|2021-02-08 11:19:40|8531.01|8531.01|8530.85|8530.85|8531.01|8531.01|8530.85|8530.85|0
1612783190000|2021-02-08 11:19:50|8531.03|8531.03|8532.43|8532.43|8532.43|8532.43|8531.03|8531.03|0
1612783200000|2021-02-08 11:20:00|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|8532.49|0
1612783210000|2021-02-08 11:20:10|8533.24|8533.24|8533.24|8533.24|8533.3|8533.3|8533.24|8533.24|0
1612783220000|2021-02-08 11:20:20|8532.49|8532.49|8532.49|8532.49|8533.34|8533.34|8532.49|8532.49|0
1612783230000|2021-02-08 11:20:30|8532.65|8532.65|8532.05|8532.05|8532.65|8532.65|8531.77|8531.77|0
1612783240000|2021-02-08 11:20:40|8530.97|8530.97|8530.2|8530.2|8530.97|8530.97|8530.2|8530.2|0
1612783250000|2021-02-08 11:20:50|8530.04|8530.04|8530.58|8530.58|8530.58|8530.58|8530.04|8530.04|0
1612783270000|2021-02-08 11:21:10|8529.08|8529.08|8528.97|8528.97|8529.25|8529.25|8528.97|8528.97|0
1612783280000|2021-02-08 11:21:20|8529.04|8529.04|8529.1|8529.1|8529.1|8529.1|8529.04|8529.04|0
1612783290000|2021-02-08 11:21:30|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|8529.03|0
1612783300000|2021-02-08 11:21:40|8528.28|8528.28|8528.03|8528.03|8528.28|8528.28|8527.94|8527.94|0
1612783310000|2021-02-08 11:21:50|8527.92|8527.92|8528.01|8528.01|8528.01|8528.01|8527.92|8527.92|0
1612783320000|2021-02-08 11:22:00|8528.07|8528.07|8528.02|8528.02|8528.07|8528.07|8528.02|8528.02|0
1612783330000|2021-02-08 11:22:10|8527.68|8527.68|8527.75|8527.75|8527.75|8527.75|8527.68|8527.68|0
1612783340000|2021-02-08 11:22:20|8527.98|8527.98|8528.98|8528.98|8528.98|8528.98|8527.98|8527.98|0
1612783350000|2021-02-08 11:22:30|8529.29|8529.29|8530.25|8530.25|8530.25|8530.25|8529.29|8529.29|0
1612783360000|2021-02-08 11:22:40|8530.15|8530.15|8530.89|8530.89|8530.89|8530.89|8530.15|8530.15|0
1612783370000|2021-02-08 11:22:50|8530.97|8530.97|8530.29|8530.29|8530.97|8530.97|8530.29|8530.29|0
1612783380000|2021-02-08 11:23:00|8530.6|8530.6|8531.54|8531.54|8531.54|8531.54|8530.6|8530.6|0
1612783390000|2021-02-08 11:23:10|8531.59|8531.59|8531.52|8531.52|8531.73|8531.73|8531.52|8531.52|0
1612783400000|2021-02-08 11:23:20|8531.22|8531.22|8530.91|8530.91|8531.22|8531.22|8530.91|8530.91|0
1612783410000|2021-02-08 11:23:30|8530.98|8530.98|8530.27|8530.27|8530.98|8530.98|8530.27|8530.27|0
1612783420000|2021-02-08 11:23:40|8530.51|8530.51|8529.43|8529.43|8530.51|8530.51|8529.43|8529.43|0
1612783430000|2021-02-08 11:23:50|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|8529.59|0
1612783440000|2021-02-08 11:24:00|8529.69|8529.69|8530.83|8530.83|8530.83|8530.83|8529.69|8529.69|0
1612783450000|2021-02-08 11:24:10|8530.66|8530.66|8530.32|8530.32|8531.65|8531.65|8530.15|8530.15|0
1612783460000|2021-02-08 11:24:20|8530.24|8530.24|8529.34|8529.34|8530.29|8530.29|8529.34|8529.34|0
1612783470000|2021-02-08 11:24:30|8529.03|8529.03|8529.02|8529.02|8529.03|8529.03|8528.48|8528.48|0
1612783480000|2021-02-08 11:24:40|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|8529.33|0
1612783490000|2021-02-08 11:24:50|8529.26|8529.26|8529.47|8529.47|8529.47|8529.47|8529.01|8529.01|0
1612783500000|2021-02-08 11:25:00|8529.61|8529.61|8530.06|8530.06|8530.06|8530.06|8529.58|8529.58|0
1612783510000|2021-02-08 11:25:10|8530.81|8530.81|8530.77|8530.77|8531.08|8531.08|8530.77|8530.77|0
1612783520000|2021-02-08 11:25:20|8530.46|8530.46|8530.68|8530.68|8530.74|8530.74|8529.93|8529.93|0
1612783530000|2021-02-08 11:25:30|8530.66|8530.66|8531.57|8531.57|8531.57|8531.57|8530.63|8530.63|0
1612783540000|2021-02-08 11:25:40|8531.6|8531.6|8531.77|8531.77|8531.77|8531.77|8531.6|8531.6|0
1612783560000|2021-02-08 11:26:00|8532.38|8532.38|8533.88|8533.88|8533.88|8533.88|8532.38|8532.38|0
1612783570000|2021-02-08 11:26:10|8533.94|8533.94|8533.91|8533.91|8533.94|8533.94|8533.91|8533.91|0
1612783580000|2021-02-08 11:26:20|8533.96|8533.96|8535.09|8535.09|8535.09|8535.09|8533.96|8533.96|0
1612783600000|2021-02-08 11:26:40|8535.26|8535.26|8535.88|8535.88|8536.19|8536.19|8535.26|8535.26|0
1612783610000|2021-02-08 11:26:50|8535.8|8535.8|8535.8|8535.8|8535.8|8535.8|8535.8|8535.8|0
1612783620000|2021-02-08 11:27:00|8535.63|8535.63|8535.76|8535.76|8535.76|8535.76|8535.63|8535.63|0
1612783630000|2021-02-08 11:27:10|8535.64|8535.64|8535.84|8535.84|8535.95|8535.95|8535.64|8535.64|0
1612783640000|2021-02-08 11:27:20|8535.89|8535.89|8536.06|8536.06|8536.06|8536.06|8535.89|8535.89|0
1612783650000|2021-02-08 11:27:30|8536.8|8536.8|8537.61|8537.61|8537.61|8537.61|8536.64|8536.64|0
1612783660000|2021-02-08 11:27:40|8537.84|8537.84|8536.3|8536.3|8537.84|8537.84|8536.3|8536.3|0
1612783670000|2021-02-08 11:27:50|8536.2|8536.2|8536.3|8536.3|8536.3|8536.3|8536.2|8536.2|0
1612783680000|2021-02-08 11:28:00|8536.22|8536.22|8536.38|8536.38|8536.38|8536.38|8536.22|8536.22|0
1612783690000|2021-02-08 11:28:10|8536.35|8536.35|8534.72|8534.72|8536.35|8536.35|8534.72|8534.72|0
1612783700000|2021-02-08 11:28:20|8534.62|8534.62|8534.06|8534.06|8534.62|8534.62|8534.06|8534.06|0
1612783710000|2021-02-08 11:28:30|8533.83|8533.83|8533.19|8533.19|8533.83|8533.83|8533.13|8533.13|0
1612783720000|2021-02-08 11:28:40|8533.03|8533.03|8533|8533|8533.34|8533.34|8533|8533|0
1612783730000|2021-02-08 11:28:50|8532.93|8532.93|8532.98|8532.98|8532.98|8532.98|8532.93|8532.93|0
1612783740000|2021-02-08 11:29:00|8532.85|8532.85|8532.62|8532.62|8532.92|8532.92|8532|8532|0
1612783750000|2021-02-08 11:29:10|8532.71|8532.71|8532.36|8532.36|8532.71|8532.71|8532.36|8532.36|0
1612783760000|2021-02-08 11:29:20|8532.16|8532.16|8532.21|8532.21|8532.21|8532.21|8531.95|8531.95|0
1612783770000|2021-02-08 11:29:30|8532.11|8532.11|8532.11|8532.11|8532.11|8532.11|8532.11|8532.11|0
1612783780000|2021-02-08 11:29:40|8532.06|8532.06|8530.88|8530.88|8532.06|8532.06|8530.88|8530.88|0
1612783790000|2021-02-08 11:29:50|8530.82|8530.82|8530.16|8530.16|8531.51|8531.51|8530.16|8530.16|0
1612783800000|2021-02-08 11:30:00|8529.93|8529.93|8529.52|8529.52|8529.93|8529.93|8529.43|8529.43|0
1612783810000|2021-02-08 11:30:10|8528.77|8528.77|8527.95|8527.95|8528.77|8528.77|8527.9|8527.9|0
1612783820000|2021-02-08 11:30:20|8527.87|8527.87|8527.1|8527.1|8528.12|8528.12|8527.1|8527.1|0
1612783830000|2021-02-08 11:30:30|8527.26|8527.26|8526.98|8526.98|8527.26|8527.26|8526.92|8526.92|0
1612783840000|2021-02-08 11:30:40|8527.07|8527.07|8526.6|8526.6|8527.07|8527.07|8526.6|8526.6|0
1612783850000|2021-02-08 11:30:50|8526.87|8526.87|8526.39|8526.39|8526.87|8526.87|8526.39|8526.39|0
1612783860000|2021-02-08 11:31:00|8526.31|8526.31|8525.96|8525.96|8526.31|8526.31|8525.91|8525.91|0
1612783870000|2021-02-08 11:31:10|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|0
1612783880000|2021-02-08 11:31:20|8526.32|8526.32|8527.81|8527.81|8527.81|8527.81|8526.32|8526.32|0
1612783890000|2021-02-08 11:31:30|8527.97|8527.97|8528.15|8528.15|8528.15|8528.15|8527.84|8527.84|0
1612783900000|2021-02-08 11:31:40|8528|8528|8528|8528|8528|8528|8528|8528|0
1612783920000|2021-02-08 11:32:00|8527.82|8527.82|8527.5|8527.5|8527.89|8527.89|8527.5|8527.5|0
1612783930000|2021-02-08 11:32:10|8527.4|8527.4|8527.52|8527.52|8527.52|8527.52|8527.4|8527.4|0
1612783940000|2021-02-08 11:32:20|8527.21|8527.21|8526.36|8526.36|8527.21|8527.21|8526.36|8526.36|0
1612783950000|2021-02-08 11:32:30|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|8526.41|0
1612783960000|2021-02-08 11:32:40|8526.43|8526.43|8526.38|8526.38|8526.43|8526.43|8526.38|8526.38|0
1612783970000|2021-02-08 11:32:50|8526.23|8526.23|8526.25|8526.25|8526.25|8526.25|8526.09|8526.09|0
1612783980000|2021-02-08 11:33:00|8526.01|8526.01|8525.19|8525.19|8526.01|8526.01|8525.19|8525.19|0
1612783990000|2021-02-08 11:33:10|8525.17|8525.17|8524.08|8524.08|8525.17|8525.17|8524.08|8524.08|0
1612784000000|2021-02-08 11:33:20|8524.19|8524.19|8524.83|8524.83|8524.83|8524.83|8524.08|8524.08|0
1612784010000|2021-02-08 11:33:30|8525.08|8525.08|8525.24|8525.24|8525.24|8525.24|8525.08|8525.08|0
1612784020000|2021-02-08 11:33:40|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|8525.29|0
1612784040000|2021-02-08 11:34:00|8525.36|8525.36|8525.27|8525.27|8525.43|8525.43|8525.27|8525.27|0
1612784050000|2021-02-08 11:34:10|8525.13|8525.13|8525.23|8525.23|8525.23|8525.23|8524.64|8524.64|0
1612784060000|2021-02-08 11:34:20|8525.18|8525.18|8525.49|8525.49|8525.52|8525.52|8525.18|8525.18|0
1612784070000|2021-02-08 11:34:30|8525.79|8525.79|8526.33|8526.33|8526.33|8526.33|8525.79|8525.79|0
1612784080000|2021-02-08 11:34:40|8526.08|8526.08|8526.08|8526.08|8526.08|8526.08|8526.08|8526.08|0
1612784110000|2021-02-08 11:35:10|8526.19|8526.19|8525.98|8525.98|8526.19|8526.19|8525.98|8525.98|0
1612784120000|2021-02-08 11:35:20|8525.83|8525.83|8526.66|8526.66|8526.66|8526.66|8525.83|8525.83|0
1612784130000|2021-02-08 11:35:30|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|8526.82|0
1612784150000|2021-02-08 11:35:50|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|8526.98|0
1612784160000|2021-02-08 11:36:00|8527.15|8527.15|8527.21|8527.21|8527.21|8527.21|8527.15|8527.15|0
1612784170000|2021-02-08 11:36:10|8527.1|8527.1|8527.85|8527.85|8527.85|8527.85|8527.1|8527.1|0
1612784180000|2021-02-08 11:36:20|8527.82|8527.82|8527.67|8527.67|8527.82|8527.82|8527.67|8527.67|0
1612784190000|2021-02-08 11:36:30|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|8527.44|0
1612784200000|2021-02-08 11:36:40|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|8527.24|0
1612784210000|2021-02-08 11:36:50|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|8527.16|0
1612784220000|2021-02-08 11:37:00|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|8527.14|0
1612784240000|2021-02-08 11:37:20|8526.26|8526.26|8525.18|8525.18|8526.26|8526.26|8525.18|8525.18|0
1612784250000|2021-02-08 11:37:30|8525|8525|8525|8525|8525|8525|8525|8525|0
1612784270000|2021-02-08 11:37:50|8525.1|8525.1|8525.18|8525.18|8525.18|8525.18|8525.03|8525.03|0
1612784280000|2021-02-08 11:38:00|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|8525.93|0
1612784290000|2021-02-08 11:38:10|8525.83|8525.83|8525.92|8525.92|8526.02|8526.02|8525.83|8525.83|0
1612784300000|2021-02-08 11:38:20|8526.01|8526.01|8526.1|8526.1|8526.1|8526.1|8526.01|8526.01|0
1612784310000|2021-02-08 11:38:30|8526.17|8526.17|8526.02|8526.02|8526.33|8526.33|8526.02|8526.02|0
1612784320000|2021-02-08 11:38:40|8526.07|8526.07|8525.05|8525.05|8526.13|8526.13|8525.05|8525.05|0
1612784330000|2021-02-08 11:38:50|8524.98|8524.98|8525.11|8525.11|8525.11|8525.11|8524.98|8524.98|0
1612784340000|2021-02-08 11:39:00|8525.16|8525.16|8525.86|8525.86|8525.91|8525.91|8525.16|8525.16|0
1612784350000|2021-02-08 11:39:10|8525.33|8525.33|8523.87|8523.87|8525.6|8525.6|8523.87|8523.87|0
1612784360000|2021-02-08 11:39:20|8523.63|8523.63|8523.47|8523.47|8523.63|8523.63|8523.47|8523.47|0
1612784370000|2021-02-08 11:39:30|8523.34|8523.34|8522.63|8522.63|8523.34|8523.34|8522.5|8522.5|0
1612784380000|2021-02-08 11:39:40|8522.76|8522.76|8522.48|8522.48|8522.76|8522.76|8522.38|8522.38|0
1612784390000|2021-02-08 11:39:50|8522.79|8522.79|8522.18|8522.18|8522.79|8522.79|8522.04|8522.04|0
1612784400000|2021-02-08 11:40:00|8522.33|8522.33|8523.56|8523.56|8523.56|8523.56|8522.33|8522.33|0
1612784410000|2021-02-08 11:40:10|8523.72|8523.72|8523.91|8523.91|8524.02|8524.02|8523.18|8523.18|0
1612784420000|2021-02-08 11:40:20|8523.6|8523.6|8523.55|8523.55|8523.6|8523.6|8523.55|8523.55|0
1612784430000|2021-02-08 11:40:30|8523.5|8523.5|8525.15|8525.15|8525.21|8525.21|8523.5|8523.5|0
1612784440000|2021-02-08 11:40:40|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|0
1612784450000|2021-02-08 11:40:50|8525.01|8525.01|8526.56|8526.56|8526.56|8526.56|8524.95|8524.95|0
1612784460000|2021-02-08 11:41:00|8526.35|8526.35|8526.46|8526.46|8526.46|8526.46|8526.35|8526.35|0
1612784470000|2021-02-08 11:41:10|8526.56|8526.56|8526.4|8526.4|8526.56|8526.56|8526.4|8526.4|0
1612784480000|2021-02-08 11:41:20|8526.34|8526.34|8526.01|8526.01|8526.34|8526.34|8526.01|8526.01|0
1612784490000|2021-02-08 11:41:30|8526.07|8526.07|8525.76|8525.76|8526.07|8526.07|8525.76|8525.76|0
1612784500000|2021-02-08 11:41:40|8525.97|8525.97|8524.98|8524.98|8525.97|8525.97|8524.98|8524.98|0
1612784510000|2021-02-08 11:41:50|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|8525.03|0
1612784520000|2021-02-08 11:42:00|8525.19|8525.19|8525.36|8525.36|8525.36|8525.36|8525.19|8525.19|0
1612784540000|2021-02-08 11:42:20|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|0
1612784550000|2021-02-08 11:42:30|8525.65|8525.65|8526.41|8526.41|8526.41|8526.41|8525.56|8525.56|0
1612784560000|2021-02-08 11:42:40|8526.69|8526.69|8527.65|8527.65|8527.65|8527.65|8526.69|8526.69|0
1612784570000|2021-02-08 11:42:50|8527.7|8527.7|8527.28|8527.28|8527.7|8527.7|8527.28|8527.28|0
1612784580000|2021-02-08 11:43:00|8527.2|8527.2|8527.2|8527.2|8527.2|8527.2|8527.2|8527.2|0
1612784590000|2021-02-08 11:43:10|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|8527.95|0
1612784610000|2021-02-08 11:43:30|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|8528.11|0
1612784640000|2021-02-08 11:44:00|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|8528.29|0
1612784650000|2021-02-08 11:44:10|8528.2|8528.2|8528.39|8528.39|8528.39|8528.39|8528.09|8528.09|0
1612784660000|2021-02-08 11:44:20|8528.24|8528.24|8528.07|8528.07|8528.24|8528.24|8528.07|8528.07|0
1612784670000|2021-02-08 11:44:30|8527.76|8527.76|8527.76|8527.76|8527.76|8527.76|8527.76|8527.76|0
1612784690000|2021-02-08 11:44:50|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|8527.84|0
1612784700000|2021-02-08 11:45:00|8527.53|8527.53|8526.79|8526.79|8527.53|8527.53|8526.79|8526.79|0
1612784720000|2021-02-08 11:45:20|8525.29|8525.29|8524.64|8524.64|8525.29|8525.29|8524.64|8524.64|0
1612784730000|2021-02-08 11:45:30|8524.56|8524.56|8524.5|8524.5|8524.56|8524.56|8524.5|8524.5|0
1612784740000|2021-02-08 11:45:40|8524.34|8524.34|8524.25|8524.25|8524.34|8524.34|8524.25|8524.25|0
1612784750000|2021-02-08 11:45:50|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|0
1612784760000|2021-02-08 11:46:00|8524.17|8524.17|8524.23|8524.23|8524.23|8524.23|8524.17|8524.17|0
1612784770000|2021-02-08 11:46:10|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|8524.28|0
1612784780000|2021-02-08 11:46:20|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|8523.6|0
1612784790000|2021-02-08 11:46:30|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|0
1612784800000|2021-02-08 11:46:40|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|0
1612784810000|2021-02-08 11:46:50|8522.48|8522.48|8522.18|8522.18|8522.48|8522.48|8522.18|8522.18|0
1612784820000|2021-02-08 11:47:00|8521.87|8521.87|8520.8|8520.8|8521.87|8521.87|8520.71|8520.71|0
1612784830000|2021-02-08 11:47:10|8520.97|8520.97|8521.03|8521.03|8521.03|8521.03|8520.87|8520.87|0
1612784840000|2021-02-08 11:47:20|8521.52|8521.52|8522.16|8522.16|8522.16|8522.16|8521.52|8521.52|0
1612784850000|2021-02-08 11:47:30|8522.44|8522.44|8522.24|8522.24|8522.44|8522.44|8522.24|8522.24|0
1612784860000|2021-02-08 11:47:40|8522.41|8522.41|8522.41|8522.41|8522.41|8522.41|8522.41|8522.41|0
1612784870000|2021-02-08 11:47:50|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|8523.16|0
1612784890000|2021-02-08 11:48:10|8523.21|8523.21|8523.56|8523.56|8523.56|8523.56|8523.16|8523.16|0
1612784900000|2021-02-08 11:48:20|8523.66|8523.66|8521.8|8521.8|8523.66|8523.66|8521.8|8521.8|0
1612784910000|2021-02-08 11:48:30|8521.27|8521.27|8520.37|8520.37|8521.27|8521.27|8520.37|8520.37|0
1612784920000|2021-02-08 11:48:40|8520.67|8520.67|8521.59|8521.59|8521.59|8521.59|8520.67|8520.67|0
1612784930000|2021-02-08 11:48:50|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|0
1612784940000|2021-02-08 11:49:00|8521.66|8521.66|8522.84|8522.84|8523.16|8523.16|8521.66|8521.66|0
1612784950000|2021-02-08 11:49:10|8523|8523|8523.75|8523.75|8523.75|8523.75|8523|8523|0
1612784960000|2021-02-08 11:49:20|8523.64|8523.64|8523.75|8523.75|8523.75|8523.75|8523.64|8523.64|0
1612784970000|2021-02-08 11:49:30|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|8523.49|0
1612784980000|2021-02-08 11:49:40|8524.02|8524.02|8524.56|8524.56|8524.56|8524.56|8524.02|8524.02|0
1612784990000|2021-02-08 11:49:50|8524.4|8524.4|8525.37|8525.37|8525.37|8525.37|8524.4|8524.4|0
1612785000000|2021-02-08 11:50:00|8525.6|8525.6|8527.82|8527.82|8527.82|8527.82|8525.6|8525.6|0
1612785010000|2021-02-08 11:50:10|8528.16|8528.16|8527.71|8527.71|8528.16|8528.16|8527.71|8527.71|0
1612785020000|2021-02-08 11:50:20|8527.77|8527.77|8528.2|8528.2|8528.2|8528.2|8527.45|8527.45|0
1612785030000|2021-02-08 11:50:30|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|8527.89|0
1612785040000|2021-02-08 11:50:40|8527.86|8527.86|8528.4|8528.4|8528.4|8528.4|8527.86|8527.86|0
1612785060000|2021-02-08 11:51:00|8528.76|8528.76|8529.8|8529.8|8529.8|8529.8|8528.76|8528.76|0
1612785070000|2021-02-08 11:51:10|8529.77|8529.77|8529.69|8529.69|8529.77|8529.77|8529.69|8529.69|0
1612785080000|2021-02-08 11:51:20|8529.62|8529.62|8529.36|8529.36|8529.68|8529.68|8529.36|8529.36|0
1612785090000|2021-02-08 11:51:30|8529.25|8529.25|8528.94|8528.94|8529.25|8529.25|8528.79|8528.79|0
1612785100000|2021-02-08 11:51:40|8528.85|8528.85|8527.28|8527.28|8528.85|8528.85|8527.28|8527.28|0
1612785110000|2021-02-08 11:51:50|8527.12|8527.12|8526.92|8526.92|8527.12|8527.12|8526.92|8526.92|0
1612785130000|2021-02-08 11:52:10|8526.64|8526.64|8526.8|8526.8|8526.8|8526.8|8526.64|8526.64|0
1612785140000|2021-02-08 11:52:20|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|8526.53|0
1612785150000|2021-02-08 11:52:30|8526.68|8526.68|8526.94|8526.94|8527|8527|8526.68|8526.68|0
1612785160000|2021-02-08 11:52:40|8526.89|8526.89|8526.84|8526.84|8526.89|8526.89|8526.84|8526.84|0
1612785180000|2021-02-08 11:53:00|8526.67|8526.67|8529.21|8529.21|8529.21|8529.21|8526.67|8526.67|0
1612785190000|2021-02-08 11:53:10|8529.38|8529.38|8529.7|8529.7|8529.75|8529.75|8529.38|8529.38|0
1612785200000|2021-02-08 11:53:20|8529.87|8529.87|8530.73|8530.73|8530.73|8530.73|8529.87|8529.87|0
1612785210000|2021-02-08 11:53:30|8530.78|8530.78|8527.68|8527.68|8530.78|8530.78|8527.68|8527.68|0
1612785220000|2021-02-08 11:53:40|8527.49|8527.49|8527.24|8527.24|8527.55|8527.55|8527.24|8527.24|0
1612785230000|2021-02-08 11:53:50|8527.18|8527.18|8527.15|8527.15|8527.18|8527.18|8527.09|8527.09|0
1612785240000|2021-02-08 11:54:00|8526.98|8526.98|8526.27|8526.27|8526.98|8526.98|8526.27|8526.27|0
1612785250000|2021-02-08 11:54:10|8526.21|8526.21|8526.27|8526.27|8526.27|8526.27|8526.21|8526.21|0
1612785270000|2021-02-08 11:54:30|8526.24|8526.24|8528.57|8528.57|8528.57|8528.57|8526.24|8526.24|0
1612785280000|2021-02-08 11:54:40|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|0
1612785300000|2021-02-08 11:55:00|8528.78|8528.78|8528.71|8528.71|8528.78|8528.78|8528.71|8528.71|0
1612785310000|2021-02-08 11:55:10|8528.88|8528.88|8529.57|8529.57|8529.57|8529.57|8528.88|8528.88|0
1612785320000|2021-02-08 11:55:20|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|8529.3|0
1612785330000|2021-02-08 11:55:30|8529.2|8529.2|8529.39|8529.39|8529.39|8529.39|8529.15|8529.15|0
1612785350000|2021-02-08 11:55:50|8530.31|8530.31|8530.6|8530.6|8530.65|8530.65|8530.31|8530.31|0
1612785360000|2021-02-08 11:56:00|8530.77|8530.77|8529.25|8529.25|8530.77|8530.77|8528.94|8528.94|0
1612785380000|2021-02-08 11:56:20|8529.15|8529.15|8529.49|8529.49|8529.49|8529.49|8529.15|8529.15|0
1612785390000|2021-02-08 11:56:30|8529.6|8529.6|8530.09|8530.09|8530.09|8530.09|8529.6|8529.6|0
1612785400000|2021-02-08 11:56:40|8530.26|8530.26|8530.31|8530.31|8530.31|8530.31|8530.26|8530.26|0
1612785410000|2021-02-08 11:56:50|8530.47|8530.47|8532.02|8532.02|8532.02|8532.02|8530.47|8530.47|0
1612785420000|2021-02-08 11:57:00|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|8532.29|0
1612785430000|2021-02-08 11:57:10|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|8533.21|0
1612785440000|2021-02-08 11:57:20|8533.96|8533.96|8534.06|8534.06|8534.17|8534.17|8533.96|8533.96|0
1612785450000|2021-02-08 11:57:30|8534.01|8534.01|8534.06|8534.06|8534.06|8534.06|8534.01|8534.01|0
1612785460000|2021-02-08 11:57:40|8533.79|8533.79|8534.36|8534.36|8534.41|8534.41|8533.79|8533.79|0
1612785470000|2021-02-08 11:57:50|8534.63|8534.63|8534.26|8534.26|8534.63|8534.63|8533.61|8533.61|0
1612785480000|2021-02-08 11:58:00|8534.33|8534.33|8535.71|8535.71|8535.88|8535.88|8534.33|8534.33|0
1612785490000|2021-02-08 11:58:10|8536.2|8536.2|8536.26|8536.26|8536.26|8536.26|8536.2|8536.2|0
1612785500000|2021-02-08 11:58:20|8536.09|8536.09|8535.92|8535.92|8536.09|8536.09|8535.92|8535.92|0
1612785510000|2021-02-08 11:58:30|8536.67|8536.67|8536.72|8536.72|8536.72|8536.72|8536.67|8536.67|0
1612785520000|2021-02-08 11:58:40|8536.9|8536.9|8537.6|8537.6|8537.6|8537.6|8536.9|8536.9|0
1612785530000|2021-02-08 11:58:50|8537.37|8537.37|8537.28|8537.28|8537.37|8537.37|8537.28|8537.28|0
1612785550000|2021-02-08 11:59:10|8537.53|8537.53|8537.46|8537.46|8537.53|8537.53|8537.46|8537.46|0
1612785560000|2021-02-08 11:59:20|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|8537.58|0
1612785570000|2021-02-08 11:59:30|8537.61|8537.61|8537.23|8537.23|8537.61|8537.61|8537.23|8537.23|0
1612785580000|2021-02-08 11:59:40|8536.48|8536.48|8534.98|8534.98|8536.48|8536.48|8533.49|8533.49|0
1612785590000|2021-02-08 11:59:50|8535.21|8535.21|8535.33|8535.33|8535.33|8535.33|8535.21|8535.21|0
1612785600000|2021-02-08 12:00:00|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|8534.82|0
1612785610000|2021-02-08 12:00:10|8534.67|8534.67|8535.3|8535.3|8535.3|8535.3|8533.8|8533.8|0
1612785620000|2021-02-08 12:00:20|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|8535.37|0
1612785630000|2021-02-08 12:00:30|8536.12|8536.12|8536.2|8536.2|8536.2|8536.2|8536.12|8536.12|0
1612785640000|2021-02-08 12:00:40|8535.73|8535.73|8534.68|8534.68|8535.73|8535.73|8534.68|8534.68|0
1612785650000|2021-02-08 12:00:50|8534.62|8534.62|8534.68|8534.68|8534.68|8534.68|8534.62|8534.62|0
1612785660000|2021-02-08 12:01:00|8534.73|8534.73|8534.43|8534.43|8534.73|8534.73|8534.43|8534.43|0
1612785670000|2021-02-08 12:01:10|8534.26|8534.26|8534.23|8534.23|8534.26|8534.26|8534.23|8534.23|0
1612785680000|2021-02-08 12:01:20|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|8534.27|0
1612785690000|2021-02-08 12:01:30|8534.09|8534.09|8533.01|8533.01|8534.09|8534.09|8533.01|8533.01|0
1612785700000|2021-02-08 12:01:40|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|8532.71|0
1612785710000|2021-02-08 12:01:50|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|8531.96|0
1612785720000|2021-02-08 12:02:00|8531.78|8531.78|8531.56|8531.56|8531.78|8531.78|8531.31|8531.31|0
1612785730000|2021-02-08 12:02:10|8531.22|8531.22|8531.13|8531.13|8531.22|8531.22|8531.13|8531.13|0
1612785740000|2021-02-08 12:02:20|8531.47|8531.47|8531.3|8531.3|8531.47|8531.47|8531.3|8531.3|0
1612785750000|2021-02-08 12:02:30|8531.13|8531.13|8529.48|8529.48|8531.13|8531.13|8529.48|8529.48|0
1612785760000|2021-02-08 12:02:40|8529.63|8529.63|8529.99|8529.99|8529.99|8529.99|8529.63|8529.63|0
1612785770000|2021-02-08 12:02:50|8530.21|8530.21|8530.23|8530.23|8530.23|8530.23|8530.1|8530.1|0
1612785780000|2021-02-08 12:03:00|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|8530.41|0
1612785790000|2021-02-08 12:03:10|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|8530.32|0
1612785810000|2021-02-08 12:03:30|8531.23|8531.23|8531.98|8531.98|8531.98|8531.98|8531.23|8531.23|0
1612785820000|2021-02-08 12:03:40|8532.14|8532.14|8532.16|8532.16|8532.16|8532.16|8532.14|8532.14|0
1612785830000|2021-02-08 12:03:50|8532.07|8532.07|8531.87|8531.87|8532.07|8532.07|8531.87|8531.87|0
1612785850000|2021-02-08 12:04:10|8531.7|8531.7|8529.76|8529.76|8531.7|8531.7|8529.76|8529.76|0
1612785860000|2021-02-08 12:04:20|8529.82|8529.82|8528.92|8528.92|8529.82|8529.82|8528.92|8528.92|0
1612785870000|2021-02-08 12:04:30|8528.6|8528.6|8527.7|8527.7|8528.6|8528.6|8527.7|8527.7|0
1612785890000|2021-02-08 12:04:50|8527.53|8527.53|8527.29|8527.29|8527.53|8527.53|8527.29|8527.29|0
1612785900000|2021-02-08 12:05:00|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|8527.22|0
1612785910000|2021-02-08 12:05:10|8527.06|8527.06|8527.57|8527.57|8527.57|8527.57|8527.06|8527.06|0
1612785920000|2021-02-08 12:05:20|8527.68|8527.68|8527.68|8527.68|8527.68|8527.68|8527.68|8527.68|0
1612785950000|2021-02-08 12:05:50|8527.42|8527.42|8526.1|8526.1|8527.42|8527.42|8526.1|8526.1|0
1612785960000|2021-02-08 12:06:00|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|8525.35|0
1612785970000|2021-02-08 12:06:10|8525.15|8525.15|8525.09|8525.09|8525.15|8525.15|8525.09|8525.09|0
1612785980000|2021-02-08 12:06:20|8525|8525|8525|8525|8525|8525|8525|8525|0
1612785990000|2021-02-08 12:06:30|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|8525.06|0
1612786000000|2021-02-08 12:06:40|8524.9|8524.9|8524.75|8524.75|8524.9|8524.9|8524.75|8524.75|0
1612786010000|2021-02-08 12:06:50|8524.59|8524.59|8525.13|8525.13|8525.13|8525.13|8524.59|8524.59|0
1612786020000|2021-02-08 12:07:00|8525.29|8525.29|8525.2|8525.2|8525.29|8525.29|8525.2|8525.2|0
1612786030000|2021-02-08 12:07:10|8525.31|8525.31|8524.16|8524.16|8525.31|8525.31|8524.16|8524.16|0
1612786040000|2021-02-08 12:07:20|8524.11|8524.11|8524.16|8524.16|8524.16|8524.16|8524.11|8524.11|0
1612786050000|2021-02-08 12:07:30|8523.92|8523.92|8522.93|8522.93|8523.92|8523.92|8522.93|8522.93|0
1612786060000|2021-02-08 12:07:40|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|0
1612786070000|2021-02-08 12:07:50|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|8522.82|0
1612786090000|2021-02-08 12:08:10|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|0
1612786120000|2021-02-08 12:08:40|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|8522.85|0
1612786130000|2021-02-08 12:08:50|8522.69|8522.69|8520.53|8520.53|8522.69|8522.69|8520.53|8520.53|0
1612786140000|2021-02-08 12:09:00|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|0
1612786150000|2021-02-08 12:09:10|8519.93|8519.93|8520.02|8520.02|8520.02|8520.02|8519.93|8519.93|0
1612786160000|2021-02-08 12:09:20|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|8519.86|0
1612786170000|2021-02-08 12:09:30|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|8519.97|0
1612786180000|2021-02-08 12:09:40|8519.81|8519.81|8519.78|8519.78|8519.87|8519.87|8519.78|8519.78|0
1612786190000|2021-02-08 12:09:50|8519.24|8519.24|8519.63|8519.63|8519.63|8519.63|8519.24|8519.24|0
1612786200000|2021-02-08 12:10:00|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|8519.58|0
1612786210000|2021-02-08 12:10:10|8519.91|8519.91|8520|8520|8520.05|8520.05|8519.89|8519.89|0
1612786220000|2021-02-08 12:10:20|8519.92|8519.92|8519.88|8519.88|8519.92|8519.92|8519.82|8519.82|0
1612786230000|2021-02-08 12:10:30|8519.34|8519.34|8519.18|8519.18|8519.34|8519.34|8519.18|8519.18|0
1612786240000|2021-02-08 12:10:40|8519.23|8519.23|8519.23|8519.23|8519.23|8519.23|8519.23|8519.23|0
1612786250000|2021-02-08 12:10:50|8519.54|8519.54|8519.7|8519.7|8519.7|8519.7|8519.54|8519.54|0
1612786270000|2021-02-08 12:11:10|8519.36|8519.36|8519.19|8519.19|8519.36|8519.36|8519.19|8519.19|0
1612786290000|2021-02-08 12:11:30|8519.11|8519.11|8519.11|8519.11|8519.11|8519.11|8519.11|8519.11|0
1612786320000|2021-02-08 12:12:00|8519.27|8519.27|8519.43|8519.43|8519.43|8519.43|8519.27|8519.27|0
1612786330000|2021-02-08 12:12:10|8517.94|8517.94|8518.09|8518.09|8518.09|8518.09|8517.94|8517.94|0
1612786340000|2021-02-08 12:12:20|8518.41|8518.41|8518.3|8518.3|8518.41|8518.41|8518.25|8518.25|0
1612786350000|2021-02-08 12:12:30|8518.19|8518.19|8518.24|8518.24|8518.24|8518.24|8518.19|8518.19|0
1612786360000|2021-02-08 12:12:40|8517.49|8517.49|8517.66|8517.66|8517.66|8517.66|8517.49|8517.49|0
1612786370000|2021-02-08 12:12:50|8517.88|8517.88|8519.89|8519.89|8519.89|8519.89|8517.88|8517.88|0
1612786380000|2021-02-08 12:13:00|8519.65|8519.65|8519.48|8519.48|8519.65|8519.65|8519.48|8519.48|0
1612786390000|2021-02-08 12:13:10|8519.72|8519.72|8519.36|8519.36|8519.79|8519.79|8518.82|8518.82|0
1612786400000|2021-02-08 12:13:20|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|0
1612786420000|2021-02-08 12:13:40|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|0
1612786430000|2021-02-08 12:13:50|8519.31|8519.31|8519.46|8519.46|8519.46|8519.46|8519.31|8519.31|0
1612786440000|2021-02-08 12:14:00|8520.96|8520.96|8520.29|8520.29|8521.3|8521.3|8520.29|8520.29|0
1612786450000|2021-02-08 12:14:10|8519.54|8519.54|8519.31|8519.31|8519.54|8519.54|8519.31|8519.31|0
1612786460000|2021-02-08 12:14:20|8519.81|8519.81|8519.81|8519.81|8519.81|8519.81|8519.81|8519.81|0
1612786480000|2021-02-08 12:14:40|8520.56|8520.56|8522.18|8522.18|8522.49|8522.49|8520.56|8520.56|0
1612786490000|2021-02-08 12:14:50|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|8522.34|0
1612786500000|2021-02-08 12:15:00|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|8522.1|0
1612786510000|2021-02-08 12:15:10|8522.19|8522.19|8522.13|8522.13|8522.19|8522.19|8522.13|8522.13|0
1612786520000|2021-02-08 12:15:20|8522.2|8522.2|8522.37|8522.37|8522.37|8522.37|8522.2|8522.2|0
1612786530000|2021-02-08 12:15:30|8522.42|8522.42|8522.36|8522.36|8522.48|8522.48|8522.31|8522.31|0
1612786540000|2021-02-08 12:15:40|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1612786560000|2021-02-08 12:16:00|8523.06|8523.06|8523.6|8523.6|8523.6|8523.6|8523.06|8523.06|0
1612786580000|2021-02-08 12:16:20|8523.44|8523.44|8523.29|8523.29|8523.44|8523.44|8523.29|8523.29|0
1612786590000|2021-02-08 12:16:30|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|0
1612786600000|2021-02-08 12:16:40|8523.4|8523.4|8523.45|8523.45|8523.45|8523.45|8523.4|8523.4|0
1612786610000|2021-02-08 12:16:50|8523.68|8523.68|8523.22|8523.22|8523.68|8523.68|8523.22|8523.22|0
1612786620000|2021-02-08 12:17:00|8523.49|8523.49|8523.32|8523.32|8523.49|8523.49|8523.32|8523.32|0
1612786640000|2021-02-08 12:17:20|8523.48|8523.48|8523.61|8523.61|8523.79|8523.79|8523.48|8523.48|0
1612786650000|2021-02-08 12:17:30|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|8523.84|0
1612786660000|2021-02-08 12:17:40|8523.72|8523.72|8523.42|8523.42|8523.72|8523.72|8523.42|8523.42|0
1612786670000|2021-02-08 12:17:50|8523.11|8523.11|8521.81|8521.81|8523.11|8523.11|8521.81|8521.81|0
1612786700000|2021-02-08 12:18:20|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|8521.92|0
1612786710000|2021-02-08 12:18:30|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1612786720000|2021-02-08 12:18:40|8522.12|8522.12|8522.12|8522.12|8522.42|8522.42|8522.12|8522.12|0
1612786730000|2021-02-08 12:18:50|8521.58|8521.58|8521.04|8521.04|8521.58|8521.58|8521.04|8521.04|0
1612786740000|2021-02-08 12:19:00|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|8521.11|0
1612786750000|2021-02-08 12:19:10|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|0
1612786760000|2021-02-08 12:19:20|8521.02|8521.02|8521.74|8521.74|8521.74|8521.74|8521.02|8521.02|0
1612786770000|2021-02-08 12:19:30|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|0
1612786790000|2021-02-08 12:19:50|8521.07|8521.07|8521.34|8521.34|8521.34|8521.34|8520.85|8520.85|0
1612786800000|2021-02-08 12:20:00|8521.18|8521.18|8521.02|8521.02|8521.18|8521.18|8520.84|8520.84|0
1612786810000|2021-02-08 12:20:10|8520.72|8520.72|8520.03|8520.03|8520.72|8520.72|8519.86|8519.86|0
1612786820000|2021-02-08 12:20:20|8519.92|8519.92|8520.09|8520.09|8520.14|8520.14|8519.6|8519.6|0
1612786830000|2021-02-08 12:20:30|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|8520.04|0
1612786840000|2021-02-08 12:20:40|8519.9|8519.9|8519.65|8519.65|8519.95|8519.95|8519.65|8519.65|0
1612786860000|2021-02-08 12:21:00|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|8519.56|0
1612786870000|2021-02-08 12:21:10|8519.4|8519.4|8518.97|8518.97|8519.4|8519.4|8518.97|8518.97|0
1612786880000|2021-02-08 12:21:20|8519.02|8519.02|8518.45|8518.45|8519.1|8519.1|8518.45|8518.45|0
1612786900000|2021-02-08 12:21:40|8518.75|8518.75|8518.8|8518.8|8519.49|8519.49|8518.75|8518.75|0
1612786920000|2021-02-08 12:22:00|8518.31|8518.31|8517.3|8517.3|8518.31|8518.31|8517.3|8517.3|0
1612786930000|2021-02-08 12:22:10|8517.42|8517.42|8517.69|8517.69|8517.69|8517.69|8517.42|8517.42|0
1612786940000|2021-02-08 12:22:20|8517.84|8517.84|8518.11|8518.11|8518.33|8518.33|8517.84|8517.84|0
1612786950000|2021-02-08 12:22:30|8518.35|8518.35|8518.35|8518.35|8518.35|8518.35|8518.35|8518.35|0
1612786960000|2021-02-08 12:22:40|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|8518.44|0
1612786970000|2021-02-08 12:22:50|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|8518.28|0
1612786980000|2021-02-08 12:23:00|8518.11|8518.11|8517.72|8517.72|8518.11|8518.11|8517.41|8517.41|0
1612787000000|2021-02-08 12:23:20|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|8517.56|0
1612787010000|2021-02-08 12:23:30|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|0
1612787020000|2021-02-08 12:23:40|8517.29|8517.29|8516.65|8516.65|8517.29|8517.29|8516.65|8516.65|0
1612787030000|2021-02-08 12:23:50|8516.45|8516.45|8515.83|8515.83|8516.48|8516.48|8515.83|8515.83|0
1612787040000|2021-02-08 12:24:00|8515.89|8515.89|8515.78|8515.78|8515.89|8515.89|8515.78|8515.78|0
1612787050000|2021-02-08 12:24:10|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|8515.96|0
1612787070000|2021-02-08 12:24:30|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|8515.79|0
1612787090000|2021-02-08 12:24:50|8515.55|8515.55|8516.39|8516.39|8516.6|8516.6|8515.32|8515.32|0
1612787100000|2021-02-08 12:25:00|8516.26|8516.26|8516.05|8516.05|8516.35|8516.35|8516|8516|0
1612787110000|2021-02-08 12:25:10|8516.22|8516.22|8516.21|8516.21|8516.43|8516.43|8516.06|8516.06|0
1612787120000|2021-02-08 12:25:20|8516.35|8516.35|8515.97|8515.97|8516.35|8516.35|8515.79|8515.79|0
1612787130000|2021-02-08 12:25:30|8515.86|8515.86|8515.86|8515.86|8515.86|8515.86|8515.86|8515.86|0
1612787140000|2021-02-08 12:25:40|8515.59|8515.59|8515.68|8515.68|8515.68|8515.68|8515.59|8515.59|0
1612787160000|2021-02-08 12:26:00|8515.99|8515.99|8516.46|8516.46|8516.46|8516.46|8515.99|8515.99|0
1612787190000|2021-02-08 12:26:30|8516.51|8516.51|8516.59|8516.59|8516.74|8516.74|8516.51|8516.51|0
1612787200000|2021-02-08 12:26:40|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|0
1612787230000|2021-02-08 12:27:10|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|8516.56|0
1612787240000|2021-02-08 12:27:20|8516.61|8516.61|8516.72|8516.72|8516.72|8516.72|8516.61|8516.61|0
1612787250000|2021-02-08 12:27:30|8516.41|8516.41|8516.53|8516.53|8516.57|8516.57|8516.41|8516.41|0
1612787260000|2021-02-08 12:27:40|8516.47|8516.47|8517.09|8517.09|8517.09|8517.09|8516.47|8516.47|0
1612787270000|2021-02-08 12:27:50|8517.32|8517.32|8517.32|8517.32|8517.32|8517.32|8517.32|8517.32|0
1612787280000|2021-02-08 12:28:00|8517.86|8517.86|8518.04|8518.04|8518.04|8518.04|8517.86|8517.86|0
1612787290000|2021-02-08 12:28:10|8518.06|8518.06|8518.01|8518.01|8518.15|8518.15|8517.61|8517.61|0
1612787300000|2021-02-08 12:28:20|8518.04|8518.04|8518.55|8518.55|8518.55|8518.55|8518.04|8518.04|0
1612787310000|2021-02-08 12:28:30|8519.09|8519.09|8519.25|8519.25|8519.78|8519.78|8519.09|8519.09|0
1612787320000|2021-02-08 12:28:40|8519.36|8519.36|8519.29|8519.29|8519.36|8519.36|8519.29|8519.29|0
1612787330000|2021-02-08 12:28:50|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|8518.99|0
1612787340000|2021-02-08 12:29:00|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|0
1612787350000|2021-02-08 12:29:10|8518.76|8518.76|8519.3|8519.3|8519.3|8519.3|8518.76|8518.76|0
1612787360000|2021-02-08 12:29:20|8519.4|8519.4|8518.97|8518.97|8519.4|8519.4|8518.97|8518.97|0
1612787370000|2021-02-08 12:29:30|8519.31|8519.31|8519.44|8519.44|8519.48|8519.48|8519.18|8519.18|0
1612787380000|2021-02-08 12:29:40|8519.6|8519.6|8519.79|8519.79|8520.06|8520.06|8519.6|8519.6|0
1612787390000|2021-02-08 12:29:50|8519.71|8519.71|8520.27|8520.27|8520.27|8520.27|8519.71|8519.71|0
1612787400000|2021-02-08 12:30:00|8521.02|8521.02|8517.62|8517.62|8521.09|8521.09|8517.62|8517.62|0
1612787410000|2021-02-08 12:30:10|8517.5|8517.5|8516.35|8516.35|8517.5|8517.5|8516.35|8516.35|0
1612787430000|2021-02-08 12:30:30|8516.26|8516.26|8516.13|8516.13|8516.26|8516.26|8516.13|8516.13|0
1612787450000|2021-02-08 12:30:50|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|8516.29|0
1612787460000|2021-02-08 12:31:00|8516.11|8516.11|8516.11|8516.11|8516.16|8516.16|8516.11|8516.11|0
1612787470000|2021-02-08 12:31:10|8516.06|8516.06|8516|8516|8516.06|8516.06|8516|8516|0
1612787480000|2021-02-08 12:31:20|8516.75|8516.75|8516.81|8516.81|8516.86|8516.86|8516.75|8516.75|0
1612787490000|2021-02-08 12:31:30|8516.49|8516.49|8516.49|8516.49|8516.49|8516.49|8516.49|8516.49|0
1612787500000|2021-02-08 12:31:40|8516.55|8516.55|8516.55|8516.55|8516.55|8516.55|8516.55|8516.55|0
1612787510000|2021-02-08 12:31:50|8517.47|8517.47|8518.56|8518.56|8518.56|8518.56|8517.47|8517.47|0
1612787520000|2021-02-08 12:32:00|8518.61|8518.61|8519.85|8519.85|8519.85|8519.85|8518.61|8518.61|0
1612787540000|2021-02-08 12:32:20|8520.16|8520.16|8520.37|8520.37|8520.37|8520.37|8520.16|8520.16|0
1612787550000|2021-02-08 12:32:30|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|8520.42|0
1612787560000|2021-02-08 12:32:40|8520.66|8520.66|8520.66|8520.66|8520.66|8520.66|8520.66|8520.66|0
1612787580000|2021-02-08 12:33:00|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|8520.61|0
1612787590000|2021-02-08 12:33:10|8520.59|8520.59|8520.67|8520.67|8520.67|8520.67|8520.56|8520.56|0
1612787600000|2021-02-08 12:33:20|8521.01|8521.01|8520.67|8520.67|8521.01|8521.01|8520.67|8520.67|0
1612787610000|2021-02-08 12:33:30|8520.62|8520.62|8520.75|8520.75|8520.75|8520.75|8520.62|8520.62|0
1612787620000|2021-02-08 12:33:40|8520.91|8520.91|8521.92|8521.92|8521.99|8521.99|8520.91|8520.91|0
1612787630000|2021-02-08 12:33:50|8522.46|8522.46|8522.12|8522.12|8522.48|8522.48|8522.12|8522.12|0
1612787650000|2021-02-08 12:34:10|8522.06|8522.06|8521.9|8521.9|8522.06|8522.06|8521.9|8521.9|0
1612787660000|2021-02-08 12:34:20|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|0
1612787670000|2021-02-08 12:34:30|8522.05|8522.05|8522.8|8522.8|8522.8|8522.8|8522.05|8522.05|0
1612787680000|2021-02-08 12:34:40|8522.97|8522.97|8526.81|8526.81|8526.81|8526.81|8522.97|8522.97|0
1612787700000|2021-02-08 12:35:00|8526.86|8526.86|8526.4|8526.4|8527.03|8527.03|8525.96|8525.96|0
1612787710000|2021-02-08 12:35:10|8527.9|8527.9|8527.9|8527.9|8528.12|8528.12|8527.9|8527.9|0
1612787720000|2021-02-08 12:35:20|8528|8528|8528|8528|8528|8528|8528|8528|0
1612787730000|2021-02-08 12:35:30|8528.74|8528.74|8528.74|8528.74|8528.74|8528.74|8528.74|8528.74|0
1612787740000|2021-02-08 12:35:40|8528.21|8528.21|8528.6|8528.6|8528.6|8528.6|8528.21|8528.21|0
1612787750000|2021-02-08 12:35:50|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|8527.85|0
1612787760000|2021-02-08 12:36:00|8527.1|8527.1|8527.85|8527.85|8527.85|8527.85|8527.1|8527.1|0
1612787770000|2021-02-08 12:36:10|8526.24|8526.24|8526.56|8526.56|8526.56|8526.56|8525.82|8525.82|0
1612787780000|2021-02-08 12:36:20|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|0
1612787790000|2021-02-08 12:36:30|8527.52|8527.52|8528.68|8528.68|8528.68|8528.68|8527.52|8527.52|0
1612787800000|2021-02-08 12:36:40|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|8528.79|0
1612787810000|2021-02-08 12:36:50|8529.1|8529.1|8529.15|8529.15|8529.15|8529.15|8529.1|8529.1|0
1612787820000|2021-02-08 12:37:00|8529.23|8529.23|8529.06|8529.06|8529.23|8529.23|8529.06|8529.06|0
1612787830000|2021-02-08 12:37:10|8528.97|8528.97|8529.36|8529.36|8529.36|8529.36|8528.97|8528.97|0
1612787850000|2021-02-08 12:37:30|8530.11|8530.11|8530.02|8530.02|8530.11|8530.11|8530.02|8530.02|0
1612787860000|2021-02-08 12:37:40|8530.19|8530.19|8530.34|8530.34|8530.34|8530.34|8530.19|8530.19|0
1612787870000|2021-02-08 12:37:50|8529.81|8529.81|8529.69|8529.69|8529.81|8529.81|8529.69|8529.69|0
1612787880000|2021-02-08 12:38:00|8529.64|8529.64|8530.32|8530.32|8530.32|8530.32|8529.54|8529.54|0
1612787890000|2021-02-08 12:38:10|8530.42|8530.42|8530.8|8530.8|8530.8|8530.8|8530.37|8530.37|0
1612787900000|2021-02-08 12:38:20|8530.69|8530.69|8530.63|8530.63|8530.69|8530.69|8530.63|8530.63|0
1612787910000|2021-02-08 12:38:30|8530.88|8530.88|8531.11|8531.11|8531.34|8531.34|8530.88|8530.88|0
1612787920000|2021-02-08 12:38:40|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|8531.26|0
1612787930000|2021-02-08 12:38:50|8531.21|8531.21|8531.82|8531.82|8532.71|8532.71|8531.21|8531.21|0
1612787940000|2021-02-08 12:39:00|8531.88|8531.88|8532|8532|8532|8532|8531.82|8531.82|0
1612787950000|2021-02-08 12:39:10|8531.94|8531.94|8531.79|8531.79|8531.94|8531.94|8531.79|8531.79|0
1612787960000|2021-02-08 12:39:20|8531.97|8531.97|8532.38|8532.38|8532.38|8532.38|8531.97|8531.97|0
1612787970000|2021-02-08 12:39:30|8532.5|8532.5|8532.45|8532.45|8532.5|8532.5|8532.45|8532.45|0
1612787980000|2021-02-08 12:39:40|8532.79|8532.79|8532.92|8532.92|8532.95|8532.95|8532.79|8532.79|0
1612787990000|2021-02-08 12:39:50|8533.09|8533.09|8533.83|8533.83|8533.83|8533.83|8533.09|8533.09|0
1612788000000|2021-02-08 12:40:00|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|8533.94|0
1612788010000|2021-02-08 12:40:10|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|8534.03|0
1612788020000|2021-02-08 12:40:20|8533.86|8533.86|8533.3|8533.3|8533.86|8533.86|8533.3|8533.3|0
1612788040000|2021-02-08 12:40:40|8533.45|8533.45|8533.76|8533.76|8533.76|8533.76|8533.45|8533.45|0
1612788050000|2021-02-08 12:40:50|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|0
1612788060000|2021-02-08 12:41:00|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|8533.99|0
1612788090000|2021-02-08 12:41:30|8533.45|8533.45|8531.71|8531.71|8533.45|8533.45|8531.71|8531.71|0
1612788100000|2021-02-08 12:41:40|8531.64|8531.64|8531.17|8531.17|8531.64|8531.64|8531.17|8531.17|0
1612788110000|2021-02-08 12:41:50|8531.33|8531.33|8531.58|8531.58|8531.58|8531.58|8531.27|8531.27|0
1612788120000|2021-02-08 12:42:00|8531.86|8531.86|8531.91|8531.91|8531.91|8531.91|8531.86|8531.86|0
1612788130000|2021-02-08 12:42:10|8531.88|8531.88|8531.13|8531.13|8531.88|8531.88|8531.13|8531.13|0
1612788140000|2021-02-08 12:42:20|8531.06|8531.06|8530.76|8530.76|8531.06|8531.06|8530.76|8530.76|0
1612788150000|2021-02-08 12:42:30|8530.68|8530.68|8530.66|8530.66|8530.68|8530.68|8530.66|8530.66|0
1612788160000|2021-02-08 12:42:40|8530.59|8530.59|8530.78|8530.78|8531.09|8531.09|8530.59|8530.59|0
1612788170000|2021-02-08 12:42:50|8530.61|8530.61|8530.28|8530.28|8530.61|8530.61|8530.28|8530.28|0
1612788180000|2021-02-08 12:43:00|8530.19|8530.19|8530.12|8530.12|8530.19|8530.19|8530.12|8530.12|0
1612788190000|2021-02-08 12:43:10|8529.57|8529.57|8529.41|8529.41|8529.57|8529.57|8529.41|8529.41|0
1612788200000|2021-02-08 12:43:20|8529.46|8529.46|8529.29|8529.29|8529.46|8529.46|8529.24|8529.24|0
1612788210000|2021-02-08 12:43:30|8529.13|8529.13|8529.14|8529.14|8529.14|8529.14|8528.97|8528.97|0
1612788220000|2021-02-08 12:43:40|8528.97|8528.97|8528.74|8528.74|8528.97|8528.97|8528.74|8528.74|0
1612788230000|2021-02-08 12:43:50|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|8528.66|0
1612788240000|2021-02-08 12:44:00|8528.6|8528.6|8528.76|8528.76|8528.76|8528.76|8528.6|8528.6|0
1612788250000|2021-02-08 12:44:10|8528.65|8528.65|8528.65|8528.65|8528.65|8528.65|8528.65|8528.65|0
1612788260000|2021-02-08 12:44:20|8529|8529|8529|8529|8529|8529|8529|8529|0
1612788270000|2021-02-08 12:44:30|8529.3|8529.3|8528.36|8528.36|8529.3|8529.3|8528.36|8528.36|0
1612788290000|2021-02-08 12:44:50|8528.31|8528.31|8528.93|8528.93|8529.46|8529.46|8528.31|8528.31|0
1612788300000|2021-02-08 12:45:00|8528.96|8528.96|8529.32|8529.32|8529.32|8529.32|8528.96|8528.96|0
1612788310000|2021-02-08 12:45:10|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|8529.16|0
1612788320000|2021-02-08 12:45:20|8529.21|8529.21|8529.41|8529.41|8529.41|8529.41|8529.21|8529.21|0
1612788330000|2021-02-08 12:45:30|8529.49|8529.49|8529.38|8529.38|8529.49|8529.49|8529.38|8529.38|0
1612788340000|2021-02-08 12:45:40|8529.39|8529.39|8529.39|8529.39|8529.39|8529.39|8529.39|8529.39|0
1612788370000|2021-02-08 12:46:10|8529.5|8529.5|8530.01|8530.01|8530.01|8530.01|8529.5|8529.5|0
1612788380000|2021-02-08 12:46:20|8529.85|8529.85|8529.85|8529.85|8529.85|8529.85|8529.85|8529.85|0
1612788400000|2021-02-08 12:46:40|8529.92|8529.92|8529.22|8529.22|8529.97|8529.97|8529.22|8529.22|0
1612788410000|2021-02-08 12:46:50|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|8529.38|0
1612788420000|2021-02-08 12:47:00|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|8529.22|0
1612788430000|2021-02-08 12:47:10|8529.29|8529.29|8529.24|8529.24|8529.4|8529.4|8529.24|8529.24|0
1612788450000|2021-02-08 12:47:30|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|8529.35|0
1612788460000|2021-02-08 12:47:40|8529.21|8529.21|8528.67|8528.67|8529.21|8529.21|8528.67|8528.67|0
1612788470000|2021-02-08 12:47:50|8529.16|8529.16|8528.91|8528.91|8529.16|8529.16|8528.91|8528.91|0
1612788480000|2021-02-08 12:48:00|8529.25|8529.25|8529.98|8529.98|8529.98|8529.98|8529.25|8529.25|0
1612788510000|2021-02-08 12:48:30|8530.1|8530.1|8530.19|8530.19|8530.52|8530.52|8530.08|8530.08|0
1612788530000|2021-02-08 12:48:50|8530.26|8530.26|8530.44|8530.44|8530.44|8530.44|8530.26|8530.26|0
1612788540000|2021-02-08 12:49:00|8530.49|8530.49|8530.42|8530.42|8530.49|8530.49|8530.38|8530.38|0
1612788550000|2021-02-08 12:49:10|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|8530.07|0
1612788560000|2021-02-08 12:49:20|8530.41|8530.41|8532.03|8532.03|8532.03|8532.03|8530.41|8530.41|0
1612788570000|2021-02-08 12:49:30|8532.18|8532.18|8532.4|8532.4|8532.4|8532.4|8532.18|8532.18|0
1612788580000|2021-02-08 12:49:40|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|0
1612788590000|2021-02-08 12:49:50|8531.76|8531.76|8531.76|8531.76|8531.76|8531.76|8531.76|8531.76|0
1612788600000|2021-02-08 12:50:00|8531.87|8531.87|8532.72|8532.72|8532.72|8532.72|8531.87|8531.87|0
1612788610000|2021-02-08 12:50:10|8533.06|8533.06|8533|8533|8533.06|8533.06|8533|8533|0
1612788620000|2021-02-08 12:50:20|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|8533.51|0
1612788630000|2021-02-08 12:50:30|8533.34|8533.34|8533.25|8533.25|8533.96|8533.96|8533.25|8533.25|0
1612788640000|2021-02-08 12:50:40|8533.42|8533.42|8532.94|8532.94|8533.42|8533.42|8532.4|8532.4|0
1612788650000|2021-02-08 12:50:50|8533.11|8533.11|8532.89|8532.89|8533.11|8533.11|8532.89|8532.89|0
1612788660000|2021-02-08 12:51:00|8532.98|8532.98|8532.88|8532.88|8533.29|8533.29|8532.27|8532.27|0
1612788670000|2021-02-08 12:51:10|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|8532.58|0
1612788680000|2021-02-08 12:51:20|8532.52|8532.52|8532.1|8532.1|8532.52|8532.52|8532.1|8532.1|0
1612788690000|2021-02-08 12:51:30|8532.21|8532.21|8532.03|8532.03|8532.21|8532.21|8532.03|8532.03|0
1612788700000|2021-02-08 12:51:40|8532.02|8532.02|8532.01|8532.01|8532.02|8532.02|8531.66|8531.66|0
1612788710000|2021-02-08 12:51:50|8532.33|8532.33|8532.89|8532.89|8532.89|8532.89|8532.33|8532.33|0
1612788720000|2021-02-08 12:52:00|8533.14|8533.14|8533.04|8533.04|8533.29|8533.29|8532.39|8532.39|0
1612788730000|2021-02-08 12:52:10|8532.82|8532.82|8532.88|8532.88|8532.88|8532.88|8532.82|8532.82|0
1612788740000|2021-02-08 12:52:20|8532.8|8532.8|8532.91|8532.91|8533.17|8533.17|8531.81|8531.81|0
1612788750000|2021-02-08 12:52:30|8532.96|8532.96|8532.94|8532.94|8533.03|8533.03|8532.94|8532.94|0
1612788760000|2021-02-08 12:52:40|8532.86|8532.86|8532.88|8532.88|8532.88|8532.88|8532.77|8532.77|0
1612788770000|2021-02-08 12:52:50|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|0
1612788780000|2021-02-08 12:53:00|8532.59|8532.59|8532.53|8532.53|8532.59|8532.59|8532.53|8532.53|0
1612788800000|2021-02-08 12:53:20|8532.48|8532.48|8532.32|8532.32|8532.48|8532.48|8532.32|8532.32|0
1612788810000|2021-02-08 12:53:30|8532.37|8532.37|8532.43|8532.43|8532.43|8532.43|8532.37|8532.37|0
1612788820000|2021-02-08 12:53:40|8532.59|8532.59|8532.41|8532.41|8532.59|8532.59|8532.41|8532.41|0
1612788830000|2021-02-08 12:53:50|8532.5|8532.5|8532.83|8532.83|8532.83|8532.83|8532.5|8532.5|0
1612788840000|2021-02-08 12:54:00|8532.68|8532.68|8533.4|8533.4|8533.4|8533.4|8532.68|8532.68|0
1612788850000|2021-02-08 12:54:10|8533.22|8533.22|8533.97|8533.97|8533.97|8533.97|8533.22|8533.22|0
1612788860000|2021-02-08 12:54:20|8534.06|8534.06|8534.06|8534.06|8534.06|8534.06|8534.06|8534.06|0
1612788870000|2021-02-08 12:54:30|8533.84|8533.84|8532.2|8532.2|8533.84|8533.84|8532.2|8532.2|0
1612788880000|2021-02-08 12:54:40|8532.36|8532.36|8532.14|8532.14|8532.36|8532.36|8532.14|8532.14|0
1612788890000|2021-02-08 12:54:50|8532.07|8532.07|8532.5|8532.5|8532.5|8532.5|8532.07|8532.07|0
1612788900000|2021-02-08 12:55:00|8532.56|8532.56|8532.75|8532.75|8532.75|8532.75|8532.56|8532.56|0
1612788910000|2021-02-08 12:55:10|8532.59|8532.59|8532.59|8532.59|8532.59|8532.59|8532.59|8532.59|0
1612788920000|2021-02-08 12:55:20|8532.64|8532.64|8532.78|8532.78|8532.83|8532.83|8532.64|8532.64|0
1612788930000|2021-02-08 12:55:30|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|8533.02|0
1612788950000|2021-02-08 12:55:50|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|8533.09|0
1612788960000|2021-02-08 12:56:00|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|8533.14|0
1612788970000|2021-02-08 12:56:10|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|8532.87|0
1612788980000|2021-02-08 12:56:20|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|8533.04|0
1612789010000|2021-02-08 12:56:50|8533.09|8533.09|8536.65|8536.65|8536.65|8536.65|8533.09|8533.09|0
1612789020000|2021-02-08 12:57:00|8536.86|8536.86|8538.87|8538.87|8538.87|8538.87|8536.86|8536.86|0
1612789030000|2021-02-08 12:57:10|8539.62|8539.62|8542.61|8542.61|8542.95|8542.95|8539.62|8539.62|0
1612789040000|2021-02-08 12:57:20|8542.69|8542.69|8544.36|8544.36|8544.36|8544.36|8542.69|8542.69|0
1612789050000|2021-02-08 12:57:30|8544.15|8544.15|8544.25|8544.25|8544.25|8544.25|8544.08|8544.08|0
1612789060000|2021-02-08 12:57:40|8544.28|8544.28|8545|8545|8545|8545|8544.25|8544.25|0
1612789070000|2021-02-08 12:57:50|8545.16|8545.16|8546.08|8546.08|8546.08|8546.08|8545.03|8545.03|0
1612789080000|2021-02-08 12:58:00|8546.57|8546.57|8546.73|8546.73|8546.73|8546.73|8546.57|8546.57|0
1612789090000|2021-02-08 12:58:10|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|8546.96|0
1612789100000|2021-02-08 12:58:20|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|8547.04|0
1612789110000|2021-02-08 12:58:30|8547.58|8547.58|8547.87|8547.87|8547.87|8547.87|8547.58|8547.58|0
1612789130000|2021-02-08 12:58:50|8548.14|8548.14|8547.32|8547.32|8548.3|8548.3|8547.32|8547.32|0
1612789140000|2021-02-08 12:59:00|8547.41|8547.41|8545.56|8545.56|8547.85|8547.85|8545.39|8545.39|0
1612789150000|2021-02-08 12:59:10|8545.5|8545.5|8545.23|8545.23|8545.5|8545.5|8545.23|8545.23|0
1612789160000|2021-02-08 12:59:20|8544.98|8544.98|8544.92|8544.92|8544.98|8544.98|8544.92|8544.92|0
1612789170000|2021-02-08 12:59:30|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|8545.14|0
1612789180000|2021-02-08 12:59:40|8545.31|8545.31|8545.65|8545.65|8545.65|8545.65|8545.31|8545.31|0
1612789190000|2021-02-08 12:59:50|8545.82|8545.82|8546.16|8546.16|8546.26|8546.26|8545.82|8545.82|0
1612789200000|2021-02-08 13:00:00|8546.46|8546.46|8547.21|8547.21|8547.21|8547.21|8546.46|8546.46|0
1612789210000|2021-02-08 13:00:10|8547.04|8547.04|8547.1|8547.1|8547.1|8547.1|8547.04|8547.04|0
1612789220000|2021-02-08 13:00:20|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|0
1612789230000|2021-02-08 13:00:30|8546.67|8546.67|8546.71|8546.71|8546.71|8546.71|8546.67|8546.67|0
1612789240000|2021-02-08 13:00:40|8546.61|8546.61|8546.63|8546.63|8546.63|8546.63|8546.61|8546.61|0
1612789250000|2021-02-08 13:00:50|8546.46|8546.46|8546.45|8546.45|8546.63|8546.63|8546.45|8546.45|0
1612789260000|2021-02-08 13:01:00|8546.11|8546.11|8546.09|8546.09|8546.11|8546.11|8545.94|8545.94|0
1612789270000|2021-02-08 13:01:10|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|8546.41|0
1612789280000|2021-02-08 13:01:20|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|8546.94|0
1612789290000|2021-02-08 13:01:30|8546.61|8546.61|8546.66|8546.66|8546.69|8546.69|8546.61|8546.61|0
1612789300000|2021-02-08 13:01:40|8546.13|8546.13|8545.51|8545.51|8546.13|8546.13|8545.51|8545.51|0
1612789310000|2021-02-08 13:01:50|8545.4|8545.4|8545.28|8545.28|8545.4|8545.4|8545.28|8545.28|0
1612789330000|2021-02-08 13:02:10|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|8544.74|0
1612789340000|2021-02-08 13:02:20|8544.82|8544.82|8544.69|8544.69|8544.82|8544.82|8544.69|8544.69|0
1612789350000|2021-02-08 13:02:30|8544.52|8544.52|8544.69|8544.69|8544.69|8544.69|8544.35|8544.35|0
1612789370000|2021-02-08 13:02:50|8544.67|8544.67|8544.7|8544.7|8544.7|8544.7|8544.54|8544.54|0
1612789380000|2021-02-08 13:03:00|8544.58|8544.58|8544.66|8544.66|8544.66|8544.66|8544.58|8544.58|0
1612789390000|2021-02-08 13:03:10|8544.57|8544.57|8544.26|8544.26|8544.57|8544.57|8544.26|8544.26|0
1612789400000|2021-02-08 13:03:20|8544.02|8544.02|8544.13|8544.13|8544.13|8544.13|8544.02|8544.02|0
1612789410000|2021-02-08 13:03:30|8544.1|8544.1|8544.46|8544.46|8544.46|8544.46|8544.1|8544.1|0
1612789430000|2021-02-08 13:03:50|8544.57|8544.57|8544.4|8544.4|8544.57|8544.57|8544.4|8544.4|0
1612789440000|2021-02-08 13:04:00|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|8544.38|0
1612789450000|2021-02-08 13:04:10|8545.13|8545.13|8544.38|8544.38|8545.13|8545.13|8544.38|8544.38|0
1612789460000|2021-02-08 13:04:20|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|8544.87|0
1612789480000|2021-02-08 13:04:40|8545.07|8545.07|8545.13|8545.13|8545.13|8545.13|8545.07|8545.07|0
1612789490000|2021-02-08 13:04:50|8545.36|8545.36|8545.85|8545.85|8545.85|8545.85|8545.36|8545.36|0
1612789500000|2021-02-08 13:05:00|8546.09|8546.09|8546.3|8546.3|8546.35|8546.35|8545.93|8545.93|0
1612789510000|2021-02-08 13:05:10|8546.06|8546.06|8546.22|8546.22|8546.22|8546.22|8546.06|8546.06|0
1612789520000|2021-02-08 13:05:20|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|0
1612789530000|2021-02-08 13:05:30|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|8546.27|0
1612789540000|2021-02-08 13:05:40|8545.86|8545.86|8545.91|8545.91|8546.13|8546.13|8545.86|8545.86|0
1612789550000|2021-02-08 13:05:50|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1612789560000|2021-02-08 13:06:00|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|8545.91|0
1612789570000|2021-02-08 13:06:10|8546.22|8546.22|8546.68|8546.68|8546.68|8546.68|8546.22|8546.22|0
1612789580000|2021-02-08 13:06:20|8545.94|8545.94|8545.32|8545.32|8545.94|8545.94|8545.32|8545.32|0
1612789590000|2021-02-08 13:06:30|8546.07|8546.07|8546.46|8546.46|8546.82|8546.82|8546.07|8546.07|0
1612789600000|2021-02-08 13:06:40|8546.52|8546.52|8546.96|8546.96|8546.96|8546.96|8546.52|8546.52|0
1612789610000|2021-02-08 13:06:50|8546.42|8546.42|8550.1|8550.1|8550.1|8550.1|8546.42|8546.42|0
1612789620000|2021-02-08 13:07:00|8549.49|8549.49|8548.95|8548.95|8549.49|8549.49|8548.95|8548.95|0
1612789630000|2021-02-08 13:07:10|8549|8549|8550.49|8550.49|8550.49|8550.49|8549|8549|0
1612789640000|2021-02-08 13:07:20|8550.79|8550.79|8550.54|8550.54|8550.79|8550.79|8550.43|8550.43|0
1612789650000|2021-02-08 13:07:30|8550.61|8550.61|8550.77|8550.77|8550.77|8550.77|8550.61|8550.61|0
1612789660000|2021-02-08 13:07:40|8550.46|8550.46|8550.62|8550.62|8550.62|8550.62|8550.46|8550.46|0
1612789670000|2021-02-08 13:07:50|8550.31|8550.31|8548.03|8548.03|8550.53|8550.53|8548.03|8548.03|0
1612789680000|2021-02-08 13:08:00|8548.37|8548.37|8547.69|8547.69|8548.37|8548.37|8547.69|8547.69|0
1612789690000|2021-02-08 13:08:10|8547.53|8547.53|8543.76|8543.76|8547.53|8547.53|8543.76|8543.76|0
1612789700000|2021-02-08 13:08:20|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|8543.93|0
1612789710000|2021-02-08 13:08:30|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|0
1612789720000|2021-02-08 13:08:40|8544.26|8544.26|8544.02|8544.02|8544.26|8544.26|8544.02|8544.02|0
1612789730000|2021-02-08 13:08:50|8544.07|8544.07|8544.55|8544.55|8544.55|8544.55|8544.07|8544.07|0
1612789740000|2021-02-08 13:09:00|8544.79|8544.79|8546.53|8546.53|8546.53|8546.53|8544.79|8544.79|0
1612789750000|2021-02-08 13:09:10|8546.6|8546.6|8546.49|8546.49|8546.6|8546.6|8546.49|8546.49|0
1612789770000|2021-02-08 13:09:30|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|8545.74|0
1612789790000|2021-02-08 13:09:50|8546.49|8546.49|8546.66|8546.66|8546.66|8546.66|8546.49|8546.49|0
1612789800000|2021-02-08 13:10:00|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|8546.83|0
1612789810000|2021-02-08 13:10:10|8546.93|8546.93|8547.59|8547.59|8547.65|8547.65|8546.88|8546.88|0
1612789820000|2021-02-08 13:10:20|8547.75|8547.75|8547.59|8547.59|8547.75|8547.75|8547.59|8547.59|0
1612789840000|2021-02-08 13:10:40|8547.71|8547.71|8547.35|8547.35|8548.1|8548.1|8547.35|8547.35|0
1612789850000|2021-02-08 13:10:50|8547.18|8547.18|8547.12|8547.12|8547.18|8547.18|8547.12|8547.12|0
1612789860000|2021-02-08 13:11:00|8547.87|8547.87|8548.53|8548.53|8548.53|8548.53|8547.87|8547.87|0
1612789870000|2021-02-08 13:11:10|8548.15|8548.15|8548.22|8548.22|8548.22|8548.22|8548.15|8548.15|0
1612789880000|2021-02-08 13:11:20|8548.28|8548.28|8548.37|8548.37|8548.37|8548.37|8548.28|8548.28|0
1612789890000|2021-02-08 13:11:30|8547.83|8547.83|8547.97|8547.97|8547.97|8547.97|8547.83|8547.83|0
1612789900000|2021-02-08 13:11:40|8545.72|8545.72|8546.03|8546.03|8546.03|8546.03|8544.66|8544.66|0
1612789910000|2021-02-08 13:11:50|8546.09|8546.09|8546.39|8546.39|8546.39|8546.39|8546.05|8546.05|0
1612789930000|2021-02-08 13:12:10|8545.64|8545.64|8546.55|8546.55|8546.55|8546.55|8545.64|8545.64|0
1612789940000|2021-02-08 13:12:20|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|8546.3|0
1612789950000|2021-02-08 13:12:30|8545.56|8545.56|8545.42|8545.42|8545.56|8545.56|8545.42|8545.42|0
1612789960000|2021-02-08 13:12:40|8545.47|8545.47|8545.42|8545.42|8545.47|8545.47|8545.42|8545.42|0
1612789970000|2021-02-08 13:12:50|8545.53|8545.53|8545.45|8545.45|8545.53|8545.53|8545.45|8545.45|0
1612789980000|2021-02-08 13:13:00|8544.7|8544.7|8545.68|8545.68|8545.68|8545.68|8544.7|8544.7|0
1612789990000|2021-02-08 13:13:10|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|0
1612790010000|2021-02-08 13:13:30|8546.08|8546.08|8546.19|8546.19|8546.19|8546.19|8545.92|8545.92|0
1612790020000|2021-02-08 13:13:40|8546.27|8546.27|8546.34|8546.34|8546.34|8546.34|8546.27|8546.27|0
1612790040000|2021-02-08 13:14:00|8546.31|8546.31|8546.22|8546.22|8546.4|8546.4|8546.22|8546.22|0
1612790050000|2021-02-08 13:14:10|8546.17|8546.17|8546.11|8546.11|8546.17|8546.17|8546.03|8546.03|0
1612790060000|2021-02-08 13:14:20|8545.8|8545.8|8545.05|8545.05|8545.8|8545.8|8545.05|8545.05|0
1612790080000|2021-02-08 13:14:40|8545.14|8545.14|8546.55|8546.55|8546.55|8546.55|8544.93|8544.93|0
1612790090000|2021-02-08 13:14:50|8546.01|8546.01|8545.34|8545.34|8546.01|8546.01|8545.26|8545.26|0
1612790100000|2021-02-08 13:15:00|8545.07|8545.07|8545.82|8545.82|8545.82|8545.82|8545.07|8545.07|0
1612790110000|2021-02-08 13:15:10|8545.75|8545.75|8545.87|8545.87|8545.96|8545.96|8545.75|8545.75|0
1612790120000|2021-02-08 13:15:20|8545.92|8545.92|8545.97|8545.97|8546.41|8546.41|8545.92|8545.92|0
1612790130000|2021-02-08 13:15:30|8545.89|8545.89|8545.68|8545.68|8545.89|8545.89|8545.58|8545.58|0
1612790140000|2021-02-08 13:15:40|8545.99|8545.99|8545.99|8545.99|8545.99|8545.99|8545.99|8545.99|0
1612790150000|2021-02-08 13:15:50|8545.94|8545.94|8545.76|8545.76|8545.94|8545.94|8545.19|8545.19|0
1612790160000|2021-02-08 13:16:00|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|8545.69|0
1612790170000|2021-02-08 13:16:10|8545.77|8545.77|8545.82|8545.82|8546.16|8546.16|8545.77|8545.77|0
1612790180000|2021-02-08 13:16:20|8545.99|8545.99|8545.82|8545.82|8545.99|8545.99|8545.82|8545.82|0
1612790190000|2021-02-08 13:16:30|8545.85|8545.85|8545.94|8545.94|8546.02|8546.02|8545.85|8545.85|0
1612790200000|2021-02-08 13:16:40|8546.06|8546.06|8545.58|8545.58|8546.12|8546.12|8545.58|8545.58|0
1612790210000|2021-02-08 13:16:50|8545.27|8545.27|8542.75|8542.75|8545.27|8545.27|8542.75|8542.75|0
1612790220000|2021-02-08 13:17:00|8542.83|8542.83|8542.13|8542.13|8542.83|8542.83|8542.13|8542.13|0
1612790230000|2021-02-08 13:17:10|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|8542.08|0
1612790240000|2021-02-08 13:17:20|8541.61|8541.61|8540.86|8540.86|8541.61|8541.61|8540.86|8540.86|0
1612790250000|2021-02-08 13:17:30|8540.62|8540.62|8540.74|8540.74|8540.74|8540.74|8540.62|8540.62|0
1612790260000|2021-02-08 13:17:40|8540.58|8540.58|8540.01|8540.01|8540.58|8540.58|8540.01|8540.01|0
1612790270000|2021-02-08 13:17:50|8540.35|8540.35|8540.49|8540.49|8540.49|8540.49|8540.24|8540.24|0
1612790280000|2021-02-08 13:18:00|8540.18|8540.18|8540.38|8540.38|8540.38|8540.38|8540.18|8540.18|0
1612790290000|2021-02-08 13:18:10|8540.26|8540.26|8540.12|8540.12|8540.26|8540.26|8540.12|8540.12|0
1612790300000|2021-02-08 13:18:20|8540.24|8540.24|8540.01|8540.01|8540.24|8540.24|8539.98|8539.98|0
1612790310000|2021-02-08 13:18:30|8539.77|8539.77|8539.02|8539.02|8539.77|8539.77|8539.02|8539.02|0
1612790320000|2021-02-08 13:18:40|8538.85|8538.85|8538.96|8538.96|8538.96|8538.96|8538.85|8538.85|0
1612790330000|2021-02-08 13:18:50|8539.05|8539.05|8539.33|8539.33|8539.33|8539.33|8539.05|8539.05|0
1612790340000|2021-02-08 13:19:00|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|8538.86|0
1612790350000|2021-02-08 13:19:10|8538.11|8538.11|8537.87|8537.87|8538.11|8538.11|8537.87|8537.87|0
1612790360000|2021-02-08 13:19:20|8537.71|8537.71|8539.03|8539.03|8539.08|8539.08|8537.48|8537.48|0
1612790370000|2021-02-08 13:19:30|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|8539.12|0
1612790390000|2021-02-08 13:19:50|8539.35|8539.35|8539.4|8539.4|8539.4|8539.4|8539.35|8539.35|0
1612790400000|2021-02-08 13:20:00|8539.2|8539.2|8539.38|8539.38|8539.38|8539.38|8539.2|8539.2|0
1612790410000|2021-02-08 13:20:10|8539.33|8539.33|8538.97|8538.97|8539.33|8539.33|8538.97|8538.97|0
1612790420000|2021-02-08 13:20:20|8538.43|8538.43|8538|8538|8538.57|8538.57|8537.83|8537.83|0
1612790430000|2021-02-08 13:20:30|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|8537.94|0
1612790440000|2021-02-08 13:20:40|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|8537.79|0
1612790450000|2021-02-08 13:20:50|8537.84|8537.84|8537.75|8537.75|8537.91|8537.91|8537.55|8537.55|0
1612790460000|2021-02-08 13:21:00|8537.22|8537.22|8536.21|8536.21|8537.22|8537.22|8536.21|8536.21|0
1612790470000|2021-02-08 13:21:10|8536.32|8536.32|8535.93|8535.93|8536.47|8536.47|8535.93|8535.93|0
1612790480000|2021-02-08 13:21:20|8536|8536|8535.92|8535.92|8536|8536|8535.89|8535.89|0
1612790490000|2021-02-08 13:21:30|8536.05|8536.05|8535.71|8535.71|8536.18|8536.18|8535.71|8535.71|0
1612790500000|2021-02-08 13:21:40|8535.44|8535.44|8535.5|8535.5|8535.5|8535.5|8535.44|8535.44|0
1612790510000|2021-02-08 13:21:50|8535.19|8535.19|8535.44|8535.44|8535.44|8535.44|8535.19|8535.19|0
1612790520000|2021-02-08 13:22:00|8535.61|8535.61|8536|8536|8536|8536|8535.61|8535.61|0
1612790530000|2021-02-08 13:22:10|8535.89|8535.89|8535.89|8535.89|8535.89|8535.89|8535.89|8535.89|0
1612790550000|2021-02-08 13:22:30|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|8536.13|0
1612790560000|2021-02-08 13:22:40|8535.96|8535.96|8535.79|8535.79|8535.96|8535.96|8535.79|8535.79|0
1612790590000|2021-02-08 13:23:10|8535.71|8535.71|8535.8|8535.8|8535.8|8535.8|8535.71|8535.71|0
1612790600000|2021-02-08 13:23:20|8535.96|8535.96|8536.08|8536.08|8536.14|8536.14|8535.96|8535.96|0
1612790610000|2021-02-08 13:23:30|8536.03|8536.03|8536.45|8536.45|8536.45|8536.45|8536.03|8536.03|0
1612790620000|2021-02-08 13:23:40|8536.5|8536.5|8536.26|8536.26|8536.79|8536.79|8536.17|8536.17|0
1612790630000|2021-02-08 13:23:50|8536.35|8536.35|8536.3|8536.3|8536.35|8536.35|8536.3|8536.3|0
1612790640000|2021-02-08 13:24:00|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|8536.45|0
1612790670000|2021-02-08 13:24:30|8536.54|8536.54|8536.66|8536.66|8536.76|8536.76|8536.54|8536.54|0
1612790680000|2021-02-08 13:24:40|8536.74|8536.74|8536.68|8536.68|8536.74|8536.74|8536.61|8536.61|0
1612790690000|2021-02-08 13:24:50|8536.84|8536.84|8537.24|8537.24|8537.47|8537.47|8536.63|8536.63|0
1612790700000|2021-02-08 13:25:00|8536.49|8536.49|8535.79|8535.79|8536.49|8536.49|8535.74|8535.74|0
1612790710000|2021-02-08 13:25:10|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|8535.04|0
1612790730000|2021-02-08 13:25:30|8534.8|8534.8|8534.67|8534.67|8534.8|8534.8|8534.55|8534.55|0
1612790740000|2021-02-08 13:25:40|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|8534.72|0
1612790750000|2021-02-08 13:25:50|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|8534.52|0
1612790760000|2021-02-08 13:26:00|8534.43|8534.43|8533.17|8533.17|8534.43|8534.43|8533.17|8533.17|0
1612790770000|2021-02-08 13:26:10|8533.12|8533.12|8532.5|8532.5|8533.12|8533.12|8532.5|8532.5|0
1612790780000|2021-02-08 13:26:20|8532.42|8532.42|8532.44|8532.44|8532.69|8532.69|8532.42|8532.42|0
1612790800000|2021-02-08 13:26:40|8532.42|8532.42|8531.18|8531.18|8532.42|8532.42|8531.18|8531.18|0
1612790810000|2021-02-08 13:26:50|8531.12|8531.12|8527.84|8527.84|8531.12|8531.12|8527.84|8527.84|0
1612790820000|2021-02-08 13:27:00|8527.67|8527.67|8527.58|8527.58|8527.67|8527.67|8527.58|8527.58|0
1612790830000|2021-02-08 13:27:10|8527.53|8527.53|8527.13|8527.13|8527.53|8527.53|8527.13|8527.13|0
1612790840000|2021-02-08 13:27:20|8525.63|8525.63|8526.68|8526.68|8526.68|8526.68|8525.63|8525.63|0
1612790850000|2021-02-08 13:27:30|8526.73|8526.73|8526.62|8526.62|8526.84|8526.84|8526.62|8526.62|0
1612790860000|2021-02-08 13:27:40|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|8526.51|0
1612790870000|2021-02-08 13:27:50|8526.17|8526.17|8525.63|8525.63|8526.17|8526.17|8525.55|8525.55|0
1612790890000|2021-02-08 13:28:10|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|8524.88|0
1612790900000|2021-02-08 13:28:20|8524.67|8524.67|8525.11|8525.11|8525.11|8525.11|8524.6|8524.6|0
1612790910000|2021-02-08 13:28:30|8525.86|8525.86|8525.95|8525.95|8525.95|8525.95|8525.86|8525.86|0
1612790920000|2021-02-08 13:28:40|8525.82|8525.82|8525.95|8525.95|8525.95|8525.95|8525.82|8525.82|0
1612790930000|2021-02-08 13:28:50|8526.22|8526.22|8526.2|8526.2|8526.25|8526.25|8526.2|8526.2|0
1612790940000|2021-02-08 13:29:00|8526.29|8526.29|8526.2|8526.2|8526.29|8526.29|8526.2|8526.2|0
1612790950000|2021-02-08 13:29:10|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|8526.3|0
1612790970000|2021-02-08 13:29:30|8526.53|8526.53|8526.69|8526.69|8526.69|8526.69|8526.53|8526.53|0
1612790980000|2021-02-08 13:29:40|8527.23|8527.23|8526.73|8526.73|8527.23|8527.23|8526.73|8526.73|0
1612790990000|2021-02-08 13:29:50|8526.84|8526.84|8526.84|8526.84|8526.84|8526.84|8526.84|8526.84|0
1612791000000|2021-02-08 13:30:00|8526.76|8526.76|8526.83|8526.83|8527.12|8527.12|8526.24|8526.24|0
1612791010000|2021-02-08 13:30:10|8526.93|8526.93|8527.11|8527.11|8527.11|8527.11|8526.93|8526.93|0
1612791020000|2021-02-08 13:30:20|8527.17|8527.17|8527.26|8527.26|8527.26|8527.26|8527.17|8527.17|0
1612791030000|2021-02-08 13:30:30|8527.37|8527.37|8527.85|8527.85|8527.85|8527.85|8527.37|8527.37|0
1612791040000|2021-02-08 13:30:40|8527.72|8527.72|8527.96|8527.96|8527.96|8527.96|8527.72|8527.72|0
1612791060000|2021-02-08 13:31:00|8527.79|8527.79|8527.62|8527.62|8527.79|8527.79|8527.62|8527.62|0
1612791080000|2021-02-08 13:31:20|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|8528.16|0
1612791090000|2021-02-08 13:31:30|8528.08|8528.08|8528.83|8528.83|8528.83|8528.83|8528.08|8528.08|0
1612791100000|2021-02-08 13:31:40|8529.14|8529.14|8528.9|8528.9|8529.14|8529.14|8528.9|8528.9|0
1612791110000|2021-02-08 13:31:50|8528.95|8528.95|8528.92|8528.92|8529.07|8529.07|8528.88|8528.88|0
1612791120000|2021-02-08 13:32:00|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|8528.81|0
1612791130000|2021-02-08 13:32:10|8528.94|8528.94|8527.66|8527.66|8528.94|8528.94|8527.66|8527.66|0
1612791140000|2021-02-08 13:32:20|8527.5|8527.5|8525.98|8525.98|8527.5|8527.5|8525.98|8525.98|0
1612791150000|2021-02-08 13:32:30|8525.67|8525.67|8525.28|8525.28|8525.67|8525.67|8525.28|8525.28|0
1612791160000|2021-02-08 13:32:40|8525.19|8525.19|8525.34|8525.34|8525.34|8525.34|8525.11|8525.11|0
1612791170000|2021-02-08 13:32:50|8525.25|8525.25|8525.31|8525.31|8525.31|8525.31|8525.06|8525.06|0
1612791180000|2021-02-08 13:33:00|8525.26|8525.26|8525.37|8525.37|8525.37|8525.37|8525.26|8525.26|0
1612791190000|2021-02-08 13:33:10|8525.21|8525.21|8525.13|8525.13|8525.21|8525.21|8525.13|8525.13|0
1612791200000|2021-02-08 13:33:20|8525.06|8525.06|8525.04|8525.04|8525.06|8525.06|8524.97|8524.97|0
1612791210000|2021-02-08 13:33:30|8524.83|8524.83|8524.6|8524.6|8525.11|8525.11|8524.6|8524.6|0
1612791220000|2021-02-08 13:33:40|8524.29|8524.29|8523.99|8523.99|8524.29|8524.29|8523.99|8523.99|0
1612791230000|2021-02-08 13:33:50|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|0
1612791240000|2021-02-08 13:34:00|8524.42|8524.42|8524.57|8524.57|8524.57|8524.57|8524.42|8524.42|0
1612791270000|2021-02-08 13:34:30|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|8524.81|0
1612791280000|2021-02-08 13:34:40|8524.88|8524.88|8524.63|8524.63|8524.88|8524.88|8524.58|8524.58|0
1612791290000|2021-02-08 13:34:50|8524.7|8524.7|8524.88|8524.88|8524.88|8524.88|8524.7|8524.7|0
1612791310000|2021-02-08 13:35:10|8524.67|8524.67|8524.62|8524.62|8524.67|8524.67|8524.62|8524.62|0
1612791320000|2021-02-08 13:35:20|8524.11|8524.11|8524.11|8524.11|8524.11|8524.11|8524.11|8524.11|0
1612791330000|2021-02-08 13:35:30|8523.94|8523.94|8523.6|8523.6|8523.94|8523.94|8523.6|8523.6|0
1612791340000|2021-02-08 13:35:40|8523.76|8523.76|8523.68|8523.68|8523.85|8523.85|8523.68|8523.68|0
1612791350000|2021-02-08 13:35:50|8523.59|8523.59|8523.25|8523.25|8523.59|8523.59|8523.25|8523.25|0
1612791360000|2021-02-08 13:36:00|8523.12|8523.12|8524.2|8524.2|8524.2|8524.2|8523.12|8523.12|0
1612791370000|2021-02-08 13:36:10|8523.45|8523.45|8523.47|8523.47|8523.47|8523.47|8523.45|8523.45|0
1612791380000|2021-02-08 13:36:20|8523.4|8523.4|8523.98|8523.98|8524.26|8524.26|8523.3|8523.3|0
1612791390000|2021-02-08 13:36:30|8523.89|8523.89|8523.36|8523.36|8523.89|8523.89|8523.24|8523.24|0
1612791400000|2021-02-08 13:36:40|8523.3|8523.3|8524.1|8524.1|8524.1|8524.1|8523.3|8523.3|0
1612791410000|2021-02-08 13:36:50|8524.37|8524.37|8524.26|8524.26|8524.45|8524.45|8524.26|8524.26|0
1612791420000|2021-02-08 13:37:00|8524.08|8524.08|8524.55|8524.55|8524.55|8524.55|8524.08|8524.08|0
1612791430000|2021-02-08 13:37:10|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|8524.4|0
1612791440000|2021-02-08 13:37:20|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|8524.55|0
1612791450000|2021-02-08 13:37:30|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|0
1612791460000|2021-02-08 13:37:40|8524.2|8524.2|8524.43|8524.43|8524.43|8524.43|8524.03|8524.03|0
1612791470000|2021-02-08 13:37:50|8524.28|8524.28|8523.88|8523.88|8524.28|8524.28|8523.76|8523.76|0
1612791480000|2021-02-08 13:38:00|8524|8524|8523.66|8523.66|8524|8524|8523.66|8523.66|0
1612791490000|2021-02-08 13:38:10|8523.71|8523.71|8523.77|8523.77|8523.77|8523.77|8523.71|8523.71|0
1612791500000|2021-02-08 13:38:20|8523.63|8523.63|8523.28|8523.28|8523.63|8523.63|8523.28|8523.28|0
1612791510000|2021-02-08 13:38:30|8523.1|8523.1|8523.91|8523.91|8523.91|8523.91|8523.1|8523.1|0
1612791520000|2021-02-08 13:38:40|8524|8524|8523.94|8523.94|8524|8524|8523.94|8523.94|0
1612791530000|2021-02-08 13:38:50|8524.03|8524.03|8524.21|8524.21|8524.29|8524.29|8524.03|8524.03|0
1612791560000|2021-02-08 13:39:20|8524.75|8524.75|8525.05|8525.05|8525.05|8525.05|8524.43|8524.43|0
1612791570000|2021-02-08 13:39:30|8524.8|8524.8|8524.64|8524.64|8524.8|8524.8|8524.64|8524.64|0
1612791580000|2021-02-08 13:39:40|8524.48|8524.48|8524.33|8524.33|8524.48|8524.48|8524.33|8524.33|0
1612791590000|2021-02-08 13:39:50|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|8524.26|0
1612791600000|2021-02-08 13:40:00|8524.2|8524.2|8523.94|8523.94|8524.31|8524.31|8523.94|8523.94|0
1612791620000|2021-02-08 13:40:20|8523.86|8523.86|8523.75|8523.75|8523.91|8523.91|8523.75|8523.75|0
1612791630000|2021-02-08 13:40:30|8523.58|8523.58|8523.53|8523.53|8523.58|8523.58|8523.53|8523.53|0
1612791640000|2021-02-08 13:40:40|8523.26|8523.26|8523.1|8523.1|8523.26|8523.26|8522.99|8522.99|0
1612791650000|2021-02-08 13:40:50|8523.07|8523.07|8523.38|8523.38|8523.38|8523.38|8523.07|8523.07|0
1612791660000|2021-02-08 13:41:00|8523.63|8523.63|8521.63|8521.63|8523.63|8523.63|8521.63|8521.63|0
1612791670000|2021-02-08 13:41:10|8521.52|8521.52|8521.6|8521.6|8521.6|8521.6|8521.52|8521.52|0
1612791680000|2021-02-08 13:41:20|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|8521.71|0
1612791690000|2021-02-08 13:41:30|8521.8|8521.8|8521.8|8521.8|8521.8|8521.8|8521.8|8521.8|0
1612791700000|2021-02-08 13:41:40|8521.73|8521.73|8521.28|8521.28|8521.82|8521.82|8521.28|8521.28|0
1612791710000|2021-02-08 13:41:50|8521.42|8521.42|8521.03|8521.03|8521.42|8521.42|8521.03|8521.03|0
1612791720000|2021-02-08 13:42:00|8521.1|8521.1|8521.02|8521.02|8521.1|8521.1|8521.02|8521.02|0
1612791730000|2021-02-08 13:42:10|8520.51|8520.51|8520.4|8520.4|8520.51|8520.51|8520.4|8520.4|0
1612791740000|2021-02-08 13:42:20|8520.48|8520.48|8521.19|8521.19|8521.19|8521.19|8520.33|8520.33|0
1612791750000|2021-02-08 13:42:30|8521.35|8521.35|8521.3|8521.3|8521.59|8521.59|8521.3|8521.3|0
1612791760000|2021-02-08 13:42:40|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|8521.35|0
1612791770000|2021-02-08 13:42:50|8521.59|8521.59|8521.59|8521.59|8521.59|8521.59|8521.59|8521.59|0
1612791780000|2021-02-08 13:43:00|8521.05|8521.05|8522.02|8522.02|8522.02|8522.02|8521.05|8521.05|0
1612791790000|2021-02-08 13:43:10|8521.79|8521.79|8522.71|8522.71|8522.71|8522.71|8521.58|8521.58|0
1612791800000|2021-02-08 13:43:20|8522.66|8522.66|8522.92|8522.92|8523.05|8523.05|8522.66|8522.66|0
1612791810000|2021-02-08 13:43:30|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|0
1612791820000|2021-02-08 13:43:40|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|8523.89|0
1612791830000|2021-02-08 13:43:50|8526.13|8526.13|8526.45|8526.45|8526.45|8526.45|8526.07|8526.07|0
1612791850000|2021-02-08 13:44:10|8526.64|8526.64|8527.34|8527.34|8527.34|8527.34|8526.64|8526.64|0
1612791860000|2021-02-08 13:44:20|8527.4|8527.4|8527.76|8527.76|8527.76|8527.76|8527.28|8527.28|0
1612791870000|2021-02-08 13:44:30|8527.91|8527.91|8528.48|8528.48|8528.48|8528.48|8527.91|8527.91|0
1612791880000|2021-02-08 13:44:40|8528.65|8528.65|8528.34|8528.34|8528.65|8528.65|8528.34|8528.34|0
1612791890000|2021-02-08 13:44:50|8528.17|8528.17|8528.27|8528.27|8528.34|8528.34|8528.14|8528.14|0
1612791900000|2021-02-08 13:45:00|8528.96|8528.96|8528.96|8528.96|8529.13|8529.13|8528.96|8528.96|0
1612791910000|2021-02-08 13:45:10|8528.86|8528.86|8528.08|8528.08|8528.86|8528.86|8528.08|8528.08|0
1612791920000|2021-02-08 13:45:20|8528.23|8528.23|8528.39|8528.39|8528.39|8528.39|8528.23|8528.23|0
1612791930000|2021-02-08 13:45:30|8528.56|8528.56|8529.38|8529.38|8529.38|8529.38|8528.56|8528.56|0
1612791940000|2021-02-08 13:45:40|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|8529.15|0
1612791950000|2021-02-08 13:45:50|8529.06|8529.06|8528.58|8528.58|8529.06|8529.06|8528.58|8528.58|0
1612791960000|2021-02-08 13:46:00|8528.81|8528.81|8529.47|8529.47|8529.56|8529.56|8528.81|8528.81|0
1612791970000|2021-02-08 13:46:10|8529.77|8529.77|8529.6|8529.6|8529.77|8529.77|8529.6|8529.6|0
1612791990000|2021-02-08 13:46:30|8528.85|8528.85|8528.14|8528.14|8528.85|8528.85|8528.14|8528.14|0
1612792000000|2021-02-08 13:46:40|8527.89|8527.89|8527.56|8527.56|8527.89|8527.89|8527.56|8527.56|0
1612792010000|2021-02-08 13:46:50|8526.84|8526.84|8524.48|8524.48|8526.84|8526.84|8524.48|8524.48|0
1612792020000|2021-02-08 13:47:00|8524.59|8524.59|8524.52|8524.52|8524.92|8524.92|8524.52|8524.52|0
1612792030000|2021-02-08 13:47:10|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|8524.36|0
1612792040000|2021-02-08 13:47:20|8524.29|8524.29|8523.32|8523.32|8524.29|8524.29|8523.32|8523.32|0
1612792050000|2021-02-08 13:47:30|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|0
1612792060000|2021-02-08 13:47:40|8522.22|8522.22|8522.05|8522.05|8522.22|8522.22|8522.05|8522.05|0
1612792070000|2021-02-08 13:47:50|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|0
1612792080000|2021-02-08 13:48:00|8521.4|8521.4|8521.27|8521.27|8521.4|8521.4|8521.27|8521.27|0
1612792090000|2021-02-08 13:48:10|8521.22|8521.22|8520.92|8520.92|8521.22|8521.22|8520.92|8520.92|0
1612792100000|2021-02-08 13:48:20|8520.84|8520.84|8521.02|8521.02|8521.02|8521.02|8520.84|8520.84|0
1612792110000|2021-02-08 13:48:30|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|8521.18|0
1612792120000|2021-02-08 13:48:40|8521.1|8521.1|8521.45|8521.45|8521.84|8521.84|8521.1|8521.1|0
1612792130000|2021-02-08 13:48:50|8521.69|8521.69|8521.15|8521.15|8521.69|8521.69|8521.15|8521.15|0
1612792140000|2021-02-08 13:49:00|8521.04|8521.04|8520.99|8520.99|8521.1|8521.1|8520.93|8520.93|0
1612792150000|2021-02-08 13:49:10|8520.86|8520.86|8520.86|8520.86|8520.86|8520.86|8520.86|8520.86|0
1612792160000|2021-02-08 13:49:20|8520.8|8520.8|8520.82|8520.82|8520.93|8520.93|8520.74|8520.74|0
1612792170000|2021-02-08 13:49:30|8520.59|8520.59|8520.13|8520.13|8520.59|8520.59|8520.05|8520.05|0
1612792180000|2021-02-08 13:49:40|8520.27|8520.27|8520.05|8520.05|8520.27|8520.27|8520.02|8520.02|0
1612792190000|2021-02-08 13:49:50|8519.93|8519.93|8519.88|8519.88|8519.93|8519.93|8519.88|8519.88|0
1612792200000|2021-02-08 13:50:00|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|8520.11|0
1612792210000|2021-02-08 13:50:10|8520.16|8520.16|8520.2|8520.2|8520.27|8520.27|8520.16|8520.16|0
1612792220000|2021-02-08 13:50:20|8520.4|8520.4|8520.56|8520.56|8520.56|8520.56|8520.4|8520.4|0
1612792230000|2021-02-08 13:50:30|8520.48|8520.48|8520.37|8520.37|8520.48|8520.48|8520.37|8520.37|0
1612792250000|2021-02-08 13:50:50|8520.31|8520.31|8520.42|8520.42|8520.42|8520.42|8520.31|8520.31|0
1612792260000|2021-02-08 13:51:00|8521.17|8521.17|8521.81|8521.81|8521.81|8521.81|8521.06|8521.06|0
1612792270000|2021-02-08 13:51:10|8521.87|8521.87|8522.49|8522.49|8522.49|8522.49|8521.63|8521.63|0
1612792280000|2021-02-08 13:51:20|8522.72|8522.72|8523.33|8523.33|8523.44|8523.44|8522.6|8522.6|0
1612792300000|2021-02-08 13:51:40|8523.3|8523.3|8523.47|8523.47|8523.47|8523.47|8523.3|8523.3|0
1612792310000|2021-02-08 13:51:50|8523.57|8523.57|8523.12|8523.12|8523.57|8523.57|8523.12|8523.12|0
1612792320000|2021-02-08 13:52:00|8523.18|8523.18|8522.48|8522.48|8523.23|8523.23|8522.48|8522.48|0
1612792330000|2021-02-08 13:52:10|8522.41|8522.41|8521.35|8521.35|8522.41|8522.41|8521.13|8521.13|0
1612792340000|2021-02-08 13:52:20|8521.43|8521.43|8521.26|8521.26|8521.43|8521.43|8521.26|8521.26|0
1612792350000|2021-02-08 13:52:30|8521.17|8521.17|8518.83|8518.83|8521.17|8521.17|8518.83|8518.83|0
1612792360000|2021-02-08 13:52:40|8518.68|8518.68|8516.8|8516.8|8518.68|8518.68|8516.8|8516.8|0
1612792370000|2021-02-08 13:52:50|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|0
1612792380000|2021-02-08 13:53:00|8516.5|8516.5|8516.2|8516.2|8516.5|8516.5|8516.15|8516.15|0
1612792390000|2021-02-08 13:53:10|8516.15|8516.15|8512.88|8512.88|8516.15|8516.15|8512.88|8512.88|0
1612792400000|2021-02-08 13:53:20|8513.05|8513.05|8513.12|8513.12|8513.39|8513.39|8513.05|8513.05|0
1612792410000|2021-02-08 13:53:30|8513.19|8513.19|8513.28|8513.28|8513.28|8513.28|8513.12|8513.12|0
1612792420000|2021-02-08 13:53:40|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|8513.76|0
1612792440000|2021-02-08 13:54:00|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|8514.51|0
1612792450000|2021-02-08 13:54:10|8514.41|8514.41|8514.93|8514.93|8514.99|8514.99|8514.24|8514.24|0
1612792470000|2021-02-08 13:54:30|8515.04|8515.04|8515.59|8515.59|8515.59|8515.59|8515.04|8515.04|0
1612792480000|2021-02-08 13:54:40|8515.35|8515.35|8515.68|8515.68|8515.69|8515.69|8515.35|8515.35|0
1612792490000|2021-02-08 13:54:50|8515.84|8515.84|8517.17|8517.17|8517.23|8517.23|8515.84|8515.84|0
1612792500000|2021-02-08 13:55:00|8517.34|8517.34|8517.65|8517.65|8517.65|8517.65|8517.34|8517.34|0
1612792510000|2021-02-08 13:55:10|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|8517.49|0
1612792520000|2021-02-08 13:55:20|8517.32|8517.32|8516.98|8516.98|8517.32|8517.32|8516.98|8516.98|0
1612792530000|2021-02-08 13:55:30|8517.15|8517.15|8517.1|8517.1|8517.15|8517.15|8517.1|8517.1|0
1612792540000|2021-02-08 13:55:40|8517.02|8517.02|8517.09|8517.09|8517.09|8517.09|8517.02|8517.02|0
1612792560000|2021-02-08 13:56:00|8517.19|8517.19|8517.5|8517.5|8517.5|8517.5|8517.19|8517.19|0
1612792570000|2021-02-08 13:56:10|8517.65|8517.65|8517.71|8517.71|8517.71|8517.71|8517.65|8517.65|0
1612792590000|2021-02-08 13:56:30|8517.81|8517.81|8517.66|8517.66|8517.81|8517.81|8517.66|8517.66|0
1612792610000|2021-02-08 13:56:50|8517.55|8517.55|8517.66|8517.66|8517.66|8517.66|8517.55|8517.55|0
1612792620000|2021-02-08 13:57:00|8517.58|8517.58|8516.83|8516.83|8517.58|8517.58|8516.83|8516.83|0
1612792630000|2021-02-08 13:57:10|8516.94|8516.94|8517.1|8517.1|8517.1|8517.1|8516.94|8516.94|0
1612792640000|2021-02-08 13:57:20|8517.11|8517.11|8517.2|8517.2|8517.2|8517.2|8517.11|8517.11|0
1612792650000|2021-02-08 13:57:30|8517.26|8517.26|8517.13|8517.13|8517.26|8517.26|8517.08|8517.08|0
1612792660000|2021-02-08 13:57:40|8517.44|8517.44|8518.65|8518.65|8518.72|8518.72|8517.44|8517.44|0
1612792670000|2021-02-08 13:57:50|8518.79|8518.79|8518.7|8518.7|8518.79|8518.79|8518.7|8518.7|0
1612792680000|2021-02-08 13:58:00|8518.81|8518.81|8521.06|8521.06|8521.06|8521.06|8518.8|8518.8|0
1612792690000|2021-02-08 13:58:10|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|8520.82|0
1612792700000|2021-02-08 13:58:20|8520.67|8520.67|8519.91|8519.91|8520.67|8520.67|8519.75|8519.75|0
1612792710000|2021-02-08 13:58:30|8519.78|8519.78|8519.83|8519.83|8519.83|8519.83|8519.78|8519.78|0
1612792730000|2021-02-08 13:58:50|8519.72|8519.72|8519.21|8519.21|8519.72|8519.72|8518.7|8518.7|0
1612792740000|2021-02-08 13:59:00|8518.87|8518.87|8518.05|8518.05|8518.87|8518.87|8518.05|8518.05|0
1612792750000|2021-02-08 13:59:10|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|0
1612792760000|2021-02-08 13:59:20|8517.99|8517.99|8518.08|8518.08|8518.08|8518.08|8517.99|8517.99|0
1612792780000|2021-02-08 13:59:40|8518.01|8518.01|8517.71|8517.71|8518.01|8518.01|8517.71|8517.71|0
1612792790000|2021-02-08 13:59:50|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|0
1612792800000|2021-02-08 14:00:00|8517.1|8517.1|8517.28|8517.28|8517.44|8517.44|8517.1|8517.1|0
1612792810000|2021-02-08 14:00:10|8517.46|8517.46|8516.98|8516.98|8517.46|8517.46|8516.98|8516.98|0
1612792820000|2021-02-08 14:00:20|8516.81|8516.81|8516.9|8516.9|8516.9|8516.9|8516.81|8516.81|0
1612792830000|2021-02-08 14:00:30|8516.15|8516.15|8516.08|8516.08|8516.15|8516.15|8516.08|8516.08|0
1612792840000|2021-02-08 14:00:40|8515.92|8515.92|8518.11|8518.11|8518.23|8518.23|8515.77|8515.77|0
1612792850000|2021-02-08 14:00:50|8518.23|8518.23|8518.69|8518.69|8518.69|8518.69|8518.15|8518.15|0
1612792860000|2021-02-08 14:01:00|8518.58|8518.58|8517.52|8517.52|8518.58|8518.58|8517.52|8517.52|0
1612792870000|2021-02-08 14:01:10|8517.45|8517.45|8517.44|8517.44|8517.45|8517.45|8517.44|8517.44|0
1612792880000|2021-02-08 14:01:20|8517.55|8517.55|8517.57|8517.57|8517.57|8517.57|8517.51|8517.51|0
1612792890000|2021-02-08 14:01:30|8517.72|8517.72|8517.81|8517.81|8517.81|8517.81|8517.72|8517.72|0
1612792900000|2021-02-08 14:01:40|8517.7|8517.7|8517.48|8517.48|8517.7|8517.7|8517.43|8517.43|0
1612792910000|2021-02-08 14:01:50|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|8517.33|0
1612792920000|2021-02-08 14:02:00|8517.12|8517.12|8517.2|8517.2|8517.2|8517.2|8517.12|8517.12|0
1612792930000|2021-02-08 14:02:10|8517.03|8517.03|8516.49|8516.49|8517.03|8517.03|8516.49|8516.49|0
1612792940000|2021-02-08 14:02:20|8516.41|8516.41|8516.03|8516.03|8516.41|8516.41|8516.03|8516.03|0
1612792950000|2021-02-08 14:02:30|8515.92|8515.92|8515.92|8515.92|8516.03|8516.03|8515.92|8515.92|0
1612792960000|2021-02-08 14:02:40|8515.59|8515.59|8514.94|8514.94|8515.59|8515.59|8514.94|8514.94|0
1612792980000|2021-02-08 14:03:00|8514.82|8514.82|8514.94|8514.94|8514.94|8514.94|8514.82|8514.82|0
1612792990000|2021-02-08 14:03:10|8514.19|8514.19|8515.44|8515.44|8515.55|8515.55|8513.13|8513.13|0
1612793000000|2021-02-08 14:03:20|8515.37|8515.37|8514.7|8514.7|8515.37|8515.37|8514.7|8514.7|0
1612793010000|2021-02-08 14:03:30|8514.53|8514.53|8512.72|8512.72|8514.53|8514.53|8512.67|8512.67|0
1612793020000|2021-02-08 14:03:40|8512.63|8512.63|8512.65|8512.65|8512.9|8512.9|8512.63|8512.63|0
1612793030000|2021-02-08 14:03:50|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|8512.56|0
1612793040000|2021-02-08 14:04:00|8512.62|8512.62|8512.52|8512.52|8512.69|8512.69|8512.43|8512.43|0
1612793050000|2021-02-08 14:04:10|8512.62|8512.62|8512.71|8512.71|8512.71|8512.71|8512.62|8512.62|0
1612793060000|2021-02-08 14:04:20|8513.25|8513.25|8512.49|8512.49|8513.3|8513.3|8512.49|8512.49|0
1612793070000|2021-02-08 14:04:30|8512.51|8512.51|8512.49|8512.49|8512.51|8512.51|8512.49|8512.49|0
1612793080000|2021-02-08 14:04:40|8512.56|8512.56|8512.35|8512.35|8512.62|8512.62|8512.35|8512.35|0
1612793090000|2021-02-08 14:04:50|8512.24|8512.24|8512.44|8512.44|8512.44|8512.44|8512.24|8512.24|0
1612793100000|2021-02-08 14:05:00|8512.86|8512.86|8513.73|8513.73|8513.73|8513.73|8512.86|8512.86|0
1612793110000|2021-02-08 14:05:10|8513.79|8513.79|8512.72|8512.72|8513.79|8513.79|8512.39|8512.39|0
1612793120000|2021-02-08 14:05:20|8512.88|8512.88|8512.72|8512.72|8512.88|8512.88|8512.72|8512.72|0
1612793130000|2021-02-08 14:05:30|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|8512.57|0
1612793140000|2021-02-08 14:05:40|8512.51|8512.51|8512.55|8512.55|8512.55|8512.55|8512.39|8512.39|0
1612793150000|2021-02-08 14:05:50|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|8512.7|0
1612793160000|2021-02-08 14:06:00|8512.64|8512.64|8512.11|8512.11|8512.64|8512.64|8512.11|8512.11|0
1612793170000|2021-02-08 14:06:10|8512.04|8512.04|8512.32|8512.32|8512.32|8512.32|8512.04|8512.04|0
1612793180000|2021-02-08 14:06:20|8512.15|8512.15|8511.93|8511.93|8512.15|8512.15|8511.84|8511.84|0
1612793190000|2021-02-08 14:06:30|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|8511.82|0
1612793200000|2021-02-08 14:06:40|8511.28|8511.28|8511.45|8511.45|8511.45|8511.45|8511.28|8511.28|0
1612793210000|2021-02-08 14:06:50|8511.38|8511.38|8511.06|8511.06|8511.38|8511.38|8510.31|8510.31|0
1612793220000|2021-02-08 14:07:00|8511.81|8511.81|8511.26|8511.26|8511.81|8511.81|8511.26|8511.26|0
1612793230000|2021-02-08 14:07:10|8511.21|8511.21|8510.81|8510.81|8511.21|8511.21|8510.81|8510.81|0
1612793240000|2021-02-08 14:07:20|8510.76|8510.76|8510.73|8510.73|8510.76|8510.76|8510.55|8510.55|0
1612793250000|2021-02-08 14:07:30|8510.58|8510.58|8510.24|8510.24|8510.71|8510.71|8510.17|8510.17|0
1612793260000|2021-02-08 14:07:40|8510.41|8510.41|8509.34|8509.34|8510.41|8510.41|8509.34|8509.34|0
1612793270000|2021-02-08 14:07:50|8510.09|8510.09|8510.04|8510.04|8510.57|8510.57|8510.04|8510.04|0
1612793280000|2021-02-08 14:08:00|8509.9|8509.9|8510|8510|8510|8510|8509.83|8509.83|0
1612793290000|2021-02-08 14:08:10|8509.61|8509.61|8510.15|8510.15|8510.28|8510.28|8509.61|8509.61|0
1612793300000|2021-02-08 14:08:20|8509.98|8509.98|8509.4|8509.4|8509.98|8509.98|8508.65|8508.65|0
1612793310000|2021-02-08 14:08:30|8508.65|8508.65|8508.76|8508.76|8508.76|8508.76|8508.65|8508.65|0
1612793320000|2021-02-08 14:08:40|8509.08|8509.08|8509.67|8509.67|8509.83|8509.83|8509.08|8509.08|0
1612793330000|2021-02-08 14:08:50|8508.62|8508.62|8508.24|8508.24|8508.62|8508.62|8508.15|8508.15|0
1612793340000|2021-02-08 14:09:00|8507.93|8507.93|8507.09|8507.09|8507.93|8507.93|8507.09|8507.09|0
1612793350000|2021-02-08 14:09:10|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|8506.55|0
1612793370000|2021-02-08 14:09:30|8506.35|8506.35|8506.7|8506.7|8506.7|8506.7|8506.16|8506.16|0
1612793380000|2021-02-08 14:09:40|8506.54|8506.54|8506.43|8506.43|8506.54|8506.54|8506.43|8506.43|0
1612793390000|2021-02-08 14:09:50|8506.59|8506.59|8505.68|8505.68|8506.59|8506.59|8505.68|8505.68|0
1612793400000|2021-02-08 14:10:00|8505.75|8505.75|8504.44|8504.44|8505.82|8505.82|8504.44|8504.44|0
1612793410000|2021-02-08 14:10:10|8504.51|8504.51|8505.3|8505.3|8505.61|8505.61|8504.51|8504.51|0
1612793420000|2021-02-08 14:10:20|8505.47|8505.47|8505.52|8505.52|8505.52|8505.52|8505.47|8505.47|0
1612793430000|2021-02-08 14:10:30|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|8505.7|0
1612793440000|2021-02-08 14:10:40|8505.75|8505.75|8505.92|8505.92|8505.92|8505.92|8505.75|8505.75|0
1612793450000|2021-02-08 14:10:50|8506.23|8506.23|8507.02|8507.02|8507.02|8507.02|8506.23|8506.23|0
1612793470000|2021-02-08 14:11:10|8506.96|8506.96|8506.66|8506.66|8507.02|8507.02|8506.66|8506.66|0
1612793480000|2021-02-08 14:11:20|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|8505.91|0
1612793490000|2021-02-08 14:11:30|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|8505.76|0
1612793500000|2021-02-08 14:11:40|8505.6|8505.6|8504.83|8504.83|8505.6|8505.6|8504.83|8504.83|0
1612793510000|2021-02-08 14:11:50|8504.66|8504.66|8504.07|8504.07|8504.66|8504.66|8504.07|8504.07|0
1612793520000|2021-02-08 14:12:00|8504.22|8504.22|8503.98|8503.98|8504.22|8504.22|8503.98|8503.98|0
1612793530000|2021-02-08 14:12:10|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|8503.92|0
1612793540000|2021-02-08 14:12:20|8503.85|8503.85|8503.69|8503.69|8503.9|8503.9|8503.69|8503.69|0
1612793550000|2021-02-08 14:12:30|8503.64|8503.64|8503.79|8503.79|8503.79|8503.79|8503.53|8503.53|0
1612793560000|2021-02-08 14:12:40|8503.47|8503.47|8503.53|8503.53|8503.53|8503.53|8503.47|8503.47|0
1612793570000|2021-02-08 14:12:50|8502.99|8502.99|8503|8503|8503.16|8503.16|8502.99|8502.99|0
1612793580000|2021-02-08 14:13:00|8503.07|8503.07|8503.56|8503.56|8503.61|8503.61|8503.07|8503.07|0
1612793590000|2021-02-08 14:13:10|8503.8|8503.8|8503.5|8503.5|8503.97|8503.97|8503.5|8503.5|0
1612793600000|2021-02-08 14:13:20|8503.41|8503.41|8503.25|8503.25|8503.41|8503.41|8502.94|8502.94|0
1612793610000|2021-02-08 14:13:30|8503.12|8503.12|8503.12|8503.12|8503.12|8503.12|8503.12|8503.12|0
1612793620000|2021-02-08 14:13:40|8503.05|8503.05|8503.3|8503.3|8503.54|8503.54|8503.05|8503.05|0
1612793630000|2021-02-08 14:13:50|8503.44|8503.44|8502.95|8502.95|8503.44|8503.44|8502.95|8502.95|0
1612793640000|2021-02-08 14:14:00|8502.84|8502.84|8502.53|8502.53|8502.84|8502.84|8502.53|8502.53|0
1612793650000|2021-02-08 14:14:10|8504.03|8504.03|8504.26|8504.26|8504.26|8504.26|8503.95|8503.95|0
1612793660000|2021-02-08 14:14:20|8504.42|8504.42|8505.78|8505.78|8505.78|8505.78|8504.42|8504.42|0
1612793670000|2021-02-08 14:14:30|8506|8506|8506|8506|8506|8506|8506|8506|0
1612793680000|2021-02-08 14:14:40|8506.75|8506.75|8507.49|8507.49|8507.49|8507.49|8506.75|8506.75|0
1612793690000|2021-02-08 14:14:50|8507.8|8507.8|8508.9|8508.9|8508.9|8508.9|8507.8|8507.8|0
1612793700000|2021-02-08 14:15:00|8509.05|8509.05|8509.65|8509.65|8509.72|8509.72|8509.05|8509.05|0
1612793710000|2021-02-08 14:15:10|8509.78|8509.78|8510.19|8510.19|8510.19|8510.19|8509.78|8509.78|0
1612793720000|2021-02-08 14:15:20|8510.72|8510.72|8511.37|8511.37|8511.37|8511.37|8510.72|8510.72|0
1612793730000|2021-02-08 14:15:30|8512.12|8512.12|8512.59|8512.59|8512.59|8512.59|8512.12|8512.12|0
1612793740000|2021-02-08 14:15:40|8512.48|8512.48|8514.15|8514.15|8514.15|8514.15|8512.48|8512.48|0
1612793750000|2021-02-08 14:15:50|8514.31|8514.31|8514.31|8514.31|8514.31|8514.31|8514.31|8514.31|0
1612793760000|2021-02-08 14:16:00|8514.42|8514.42|8514.84|8514.84|8515.66|8515.66|8514.42|8514.42|0
1612793770000|2021-02-08 14:16:10|8514.09|8514.09|8514|8514|8514.09|8514.09|8513.74|8513.74|0
1612793780000|2021-02-08 14:16:20|8513.74|8513.74|8512.86|8512.86|8513.83|8513.83|8512.86|8512.86|0
1612793790000|2021-02-08 14:16:30|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|8513.61|0
1612793800000|2021-02-08 14:16:40|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|8513.52|0
1612793810000|2021-02-08 14:16:50|8513.55|8513.55|8513.25|8513.25|8513.68|8513.68|8513.25|8513.25|0
1612793820000|2021-02-08 14:17:00|8514.33|8514.33|8514.47|8514.47|8514.59|8514.59|8514.33|8514.33|0
1612793830000|2021-02-08 14:17:10|8514.59|8514.59|8514.91|8514.91|8514.93|8514.93|8514.59|8514.59|0
1612793840000|2021-02-08 14:17:20|8514.85|8514.85|8514.35|8514.35|8514.85|8514.85|8514.35|8514.35|0
1612793850000|2021-02-08 14:17:30|8514.15|8514.15|8514.62|8514.62|8514.62|8514.62|8514.08|8514.08|0
1612793860000|2021-02-08 14:17:40|8516.23|8516.23|8516.23|8516.23|8516.23|8516.23|8516|8516|0
1612793870000|2021-02-08 14:17:50|8516.09|8516.09|8516.01|8516.01|8516.23|8516.23|8516.01|8516.01|0
1612793880000|2021-02-08 14:18:00|8516.55|8516.55|8515.85|8515.85|8516.55|8516.55|8515.57|8515.57|0
1612793890000|2021-02-08 14:18:10|8515.52|8515.52|8514.46|8514.46|8515.52|8515.52|8514.46|8514.46|0
1612793900000|2021-02-08 14:18:20|8513.92|8513.92|8513.46|8513.46|8513.92|8513.92|8513.41|8513.41|0
1612793910000|2021-02-08 14:18:30|8513.35|8513.35|8513.23|8513.23|8513.35|8513.35|8513.23|8513.23|0
1612793920000|2021-02-08 14:18:40|8513.3|8513.3|8514.04|8514.04|8514.04|8514.04|8513.3|8513.3|0
1612793930000|2021-02-08 14:18:50|8513.87|8513.87|8514.29|8514.29|8514.29|8514.29|8513.72|8513.72|0
1612793940000|2021-02-08 14:19:00|8514.22|8514.22|8513.97|8513.97|8514.22|8514.22|8513.95|8513.95|0
1612793950000|2021-02-08 14:19:10|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|8514.03|0
1612793960000|2021-02-08 14:19:20|8514.49|8514.49|8514.03|8514.03|8514.54|8514.54|8513.79|8513.79|0
1612793970000|2021-02-08 14:19:30|8514.2|8514.2|8513.34|8513.34|8514.2|8514.2|8513.28|8513.28|0
1612793980000|2021-02-08 14:19:40|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|8513.42|0
1612793990000|2021-02-08 14:19:50|8513.34|8513.34|8512.59|8512.59|8513.37|8513.37|8512.59|8512.59|0
1612794000000|2021-02-08 14:20:00|8512.32|8512.32|8511.43|8511.43|8512.37|8512.37|8511.27|8511.27|0
1612794010000|2021-02-08 14:20:10|8511.36|8511.36|8510.71|8510.71|8511.36|8511.36|8510.65|8510.65|0
1612794020000|2021-02-08 14:20:20|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|8510.76|0
1612794030000|2021-02-08 14:20:30|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|8510.69|0
1612794040000|2021-02-08 14:20:40|8510.61|8510.61|8510.6|8510.6|8510.61|8510.61|8510.54|8510.54|0
1612794050000|2021-02-08 14:20:50|8510.43|8510.43|8507.87|8507.87|8510.43|8510.43|8507.87|8507.87|0
1612794060000|2021-02-08 14:21:00|8507.8|8507.8|8505.04|8505.04|8507.8|8507.8|8505.04|8505.04|0
1612794070000|2021-02-08 14:21:10|8504.97|8504.97|8506.2|8506.2|8506.2|8506.2|8504.97|8504.97|0
1612794080000|2021-02-08 14:21:20|8506.54|8506.54|8506.54|8506.54|8506.61|8506.61|8506.41|8506.41|0
1612794090000|2021-02-08 14:21:30|8506.48|8506.48|8506.55|8506.55|8506.69|8506.69|8506.48|8506.48|0
1612794100000|2021-02-08 14:21:40|8508.05|8508.05|8508.12|8508.12|8508.36|8508.36|8508.05|8508.05|0
1612794110000|2021-02-08 14:21:50|8508.18|8508.18|8508.15|8508.15|8508.29|8508.29|8508.15|8508.15|0
1612794120000|2021-02-08 14:22:00|8508|8508|8508.5|8508.5|8508.5|8508.5|8508|8508|0
1612794130000|2021-02-08 14:22:10|8508.8|8508.8|8510.85|8510.85|8510.85|8510.85|8508.8|8508.8|0
1612794140000|2021-02-08 14:22:20|8510.62|8510.62|8510.77|8510.77|8510.77|8510.77|8510.62|8510.62|0
1612794150000|2021-02-08 14:22:30|8510.53|8510.53|8509.1|8509.1|8510.77|8510.77|8509.1|8509.1|0
1612794160000|2021-02-08 14:22:40|8509.19|8509.19|8509.44|8509.44|8509.44|8509.44|8508.12|8508.12|0
1612794170000|2021-02-08 14:22:50|8509.58|8509.58|8509.58|8509.58|8509.58|8509.58|8509.58|8509.58|0
1612794180000|2021-02-08 14:23:00|8509.47|8509.47|8509.5|8509.5|8509.5|8509.5|8509.14|8509.14|0
1612794190000|2021-02-08 14:23:10|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|8509.53|0
1612794200000|2021-02-08 14:23:20|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|0
1612794210000|2021-02-08 14:23:30|8509.44|8509.44|8509.48|8509.48|8509.55|8509.55|8509.24|8509.24|0
1612794220000|2021-02-08 14:23:40|8509.79|8509.79|8510.33|8510.33|8510.33|8510.33|8509.79|8509.79|0
1612794230000|2021-02-08 14:23:50|8509.58|8509.58|8509.62|8509.62|8509.62|8509.62|8509.58|8509.58|0
1612794250000|2021-02-08 14:24:10|8509.79|8509.79|8510.62|8510.62|8510.62|8510.62|8509.79|8509.79|0
1612794260000|2021-02-08 14:24:20|8510.57|8510.57|8511.4|8511.4|8511.4|8511.4|8510.57|8510.57|0
1612794270000|2021-02-08 14:24:30|8511.46|8511.46|8511.11|8511.11|8511.86|8511.86|8511.11|8511.11|0
1612794280000|2021-02-08 14:24:40|8510.8|8510.8|8510.42|8510.42|8510.91|8510.91|8510.42|8510.42|0
1612794290000|2021-02-08 14:24:50|8510.26|8510.26|8509.51|8509.51|8510.26|8510.26|8509.51|8509.51|0
1612794300000|2021-02-08 14:25:00|8509.57|8509.57|8509.77|8509.77|8509.77|8509.77|8509.57|8509.57|0
1612794310000|2021-02-08 14:25:10|8509.68|8509.68|8509.98|8509.98|8509.98|8509.98|8509.68|8509.68|0
1612794320000|2021-02-08 14:25:20|8509.84|8509.84|8509.21|8509.21|8510.3|8510.3|8509.21|8509.21|0
1612794340000|2021-02-08 14:25:40|8509.08|8509.08|8508.73|8508.73|8509.08|8509.08|8508.71|8508.71|0
1612794350000|2021-02-08 14:25:50|8508.64|8508.64|8508.64|8508.64|8508.7|8508.7|8508.64|8508.64|0
1612794360000|2021-02-08 14:26:00|8508.41|8508.41|8507.87|8507.87|8508.41|8508.41|8507.66|8507.66|0
1612794370000|2021-02-08 14:26:10|8507.72|8507.72|8506.96|8506.96|8507.72|8507.72|8506.89|8506.89|0
1612794380000|2021-02-08 14:26:20|8506.91|8506.91|8506.37|8506.37|8506.91|8506.91|8506.37|8506.37|0
1612794390000|2021-02-08 14:26:30|8506.46|8506.46|8505.93|8505.93|8506.51|8506.51|8505.93|8505.93|0
1612794400000|2021-02-08 14:26:40|8506.24|8506.24|8506.08|8506.08|8506.24|8506.24|8506.08|8506.08|0
1612794410000|2021-02-08 14:26:50|8506.24|8506.24|8506.31|8506.31|8506.31|8506.31|8506.15|8506.15|0
1612794420000|2021-02-08 14:27:00|8506.38|8506.38|8505.98|8505.98|8506.38|8506.38|8505.98|8505.98|0
1612794430000|2021-02-08 14:27:10|8505.93|8505.93|8505.93|8505.93|8505.93|8505.93|8505.77|8505.77|0
1612794440000|2021-02-08 14:27:20|8505.76|8505.76|8505.55|8505.55|8505.92|8505.92|8505.55|8505.55|0
1612794450000|2021-02-08 14:27:30|8505.69|8505.69|8505.79|8505.79|8505.88|8505.88|8505.69|8505.69|0
1612794460000|2021-02-08 14:27:40|8505.9|8505.9|8505.82|8505.82|8505.9|8505.9|8505.66|8505.66|0
1612794470000|2021-02-08 14:27:50|8506.02|8506.02|8505.33|8505.33|8506.19|8506.19|8505.33|8505.33|0
1612794480000|2021-02-08 14:28:00|8505.24|8505.24|8505.31|8505.31|8505.31|8505.31|8505.24|8505.24|0
1612794490000|2021-02-08 14:28:10|8505.39|8505.39|8505.19|8505.19|8505.56|8505.56|8505.19|8505.19|0
1612794500000|2021-02-08 14:28:20|8505.34|8505.34|8504.15|8504.15|8505.43|8505.43|8504.15|8504.15|0
1612794510000|2021-02-08 14:28:30|8504.45|8504.45|8505.68|8505.68|8505.68|8505.68|8504.45|8504.45|0
1612794520000|2021-02-08 14:28:40|8506.43|8506.43|8506.97|8506.97|8506.97|8506.97|8506.43|8506.43|0
1612794530000|2021-02-08 14:28:50|8507|8507|8507|8507|8507|8507|8506.94|8506.94|0
1612794540000|2021-02-08 14:29:00|8507.15|8507.15|8507.55|8507.55|8507.55|8507.55|8507.15|8507.15|0
1612794550000|2021-02-08 14:29:10|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|8508.3|0
1612794560000|2021-02-08 14:29:20|8508.18|8508.18|8508.9|8508.9|8508.96|8508.96|8508.1|8508.1|0
1612794570000|2021-02-08 14:29:30|8508.82|8508.82|8509.02|8509.02|8509.02|8509.02|8508.82|8508.82|0
1612794580000|2021-02-08 14:29:40|8509.09|8509.09|8508.95|8508.95|8509.09|8509.09|8508.95|8508.95|0
1612794590000|2021-02-08 14:29:50|8508.84|8508.84|8508.61|8508.61|8508.84|8508.84|8508.61|8508.61|0
1612794600000|2021-02-08 14:30:00|8508.25|8508.25|8508.24|8508.24|8509.02|8509.02|8507.9|8507.9|0
1612794610000|2021-02-08 14:30:10|8508.18|8508.18|8509.66|8509.66|8509.66|8509.66|8507.96|8507.96|0
1612794620000|2021-02-08 14:30:20|8508.91|8508.91|8507.37|8507.37|8510.04|8510.04|8507.21|8507.21|0
1612794630000|2021-02-08 14:30:30|8507.92|8507.92|8508.77|8508.77|8508.77|8508.77|8507.59|8507.59|0
1612794640000|2021-02-08 14:30:40|8508.7|8508.7|8510.88|8510.88|8511.19|8511.19|8508.65|8508.65|0
1612794650000|2021-02-08 14:30:50|8510.91|8510.91|8513.86|8513.86|8514.01|8514.01|8510.91|8510.91|0
1612794660000|2021-02-08 14:31:00|8514.09|8514.09|8511.66|8511.66|8514.35|8514.35|8511.66|8511.66|0
1612794670000|2021-02-08 14:31:10|8511.61|8511.61|8512.11|8512.11|8512.11|8512.11|8511.61|8511.61|0
1612794680000|2021-02-08 14:31:20|8512.41|8512.41|8512.68|8512.68|8512.9|8512.9|8512.11|8512.11|0
1612794690000|2021-02-08 14:31:30|8512.83|8512.83|8512.97|8512.97|8512.97|8512.97|8512.83|8512.83|0
1612794700000|2021-02-08 14:31:40|8513.14|8513.14|8513.64|8513.64|8513.73|8513.73|8513.12|8513.12|0
1612794710000|2021-02-08 14:31:50|8513.81|8513.81|8513.2|8513.2|8513.81|8513.81|8513.2|8513.2|0
1612794720000|2021-02-08 14:32:00|8513.38|8513.38|8517.12|8517.12|8517.12|8517.12|8513.32|8513.32|0
1612794730000|2021-02-08 14:32:10|8517.23|8517.23|8519.86|8519.86|8519.86|8519.86|8517.23|8517.23|0
1612794740000|2021-02-08 14:32:20|8520.02|8520.02|8519.52|8519.52|8520.02|8520.02|8519.52|8519.52|0
1612794750000|2021-02-08 14:32:30|8519.43|8519.43|8519.72|8519.72|8519.89|8519.89|8519.35|8519.35|0
1612794760000|2021-02-08 14:32:40|8519.77|8519.77|8521.13|8521.13|8521.13|8521.13|8519.48|8519.48|0
1612794770000|2021-02-08 14:32:50|8521.18|8521.18|8522.23|8522.23|8522.23|8522.23|8521.18|8521.18|0
1612794780000|2021-02-08 14:33:00|8521.92|8521.92|8523.28|8523.28|8523.28|8523.28|8521.92|8521.92|0
1612794790000|2021-02-08 14:33:10|8523.12|8523.12|8524.52|8524.52|8524.56|8524.56|8523.12|8523.12|0
1612794800000|2021-02-08 14:33:20|8524.37|8524.37|8522.13|8522.13|8525.6|8525.6|8522.13|8522.13|0
1612794810000|2021-02-08 14:33:30|8521.97|8521.97|8522.09|8522.09|8522.24|8522.24|8521.83|8521.83|0
1612794820000|2021-02-08 14:33:40|8521.81|8521.81|8521.81|8521.81|8521.81|8521.81|8521.81|8521.81|0
1612794830000|2021-02-08 14:33:50|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|8521.51|0
1612794840000|2021-02-08 14:34:00|8521.9|8521.9|8521.4|8521.4|8521.9|8521.9|8521.4|8521.4|0
1612794850000|2021-02-08 14:34:10|8521.24|8521.24|8521.19|8521.19|8521.4|8521.4|8521.08|8521.08|0
1612794860000|2021-02-08 14:34:20|8520.79|8520.79|8519.86|8519.86|8520.79|8520.79|8519.53|8519.53|0
1612794870000|2021-02-08 14:34:30|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|8519.7|0
1612794880000|2021-02-08 14:34:40|8519.53|8519.53|8519.37|8519.37|8519.53|8519.53|8519.37|8519.37|0
1612794890000|2021-02-08 14:34:50|8519.2|8519.2|8517.39|8517.39|8519.21|8519.21|8517.39|8517.39|0
1612794900000|2021-02-08 14:35:00|8516.64|8516.64|8517.59|8517.59|8517.76|8517.76|8516.45|8516.45|0
1612794910000|2021-02-08 14:35:10|8517.29|8517.29|8518.85|8518.85|8519.1|8519.1|8517.29|8517.29|0
1612794920000|2021-02-08 14:35:20|8518.91|8518.91|8519.08|8519.08|8519.08|8519.08|8518.91|8518.91|0
1612794930000|2021-02-08 14:35:30|8519.23|8519.23|8519.28|8519.28|8519.57|8519.57|8519.22|8519.22|0
1612794940000|2021-02-08 14:35:40|8519.39|8519.39|8518.87|8518.87|8519.39|8519.39|8518.87|8518.87|0
1612794950000|2021-02-08 14:35:50|8519.2|8519.2|8519.79|8519.79|8519.95|8519.95|8519.2|8519.2|0
1612794960000|2021-02-08 14:36:00|8519.68|8519.68|8521.99|8521.99|8521.99|8521.99|8519.68|8519.68|0
1612794970000|2021-02-08 14:36:10|8522.02|8522.02|8522.48|8522.48|8522.56|8522.56|8522.02|8522.02|0
1612794980000|2021-02-08 14:36:20|8521.84|8521.84|8521.2|8521.2|8521.84|8521.84|8519.6|8519.6|0
1612794990000|2021-02-08 14:36:30|8521.36|8521.36|8521.66|8521.66|8521.74|8521.74|8521.2|8521.2|0
1612795000000|2021-02-08 14:36:40|8521.5|8521.5|8522.12|8522.12|8522.12|8522.12|8521.5|8521.5|0
1612795010000|2021-02-08 14:36:50|8522.44|8522.44|8522.35|8522.35|8522.52|8522.52|8522.35|8522.35|0
1612795020000|2021-02-08 14:37:00|8521.6|8521.6|8520.88|8520.88|8521.6|8521.6|8520.88|8520.88|0
1612795030000|2021-02-08 14:37:10|8520.14|8520.14|8519.94|8519.94|8520.19|8520.19|8519.94|8519.94|0
1612795040000|2021-02-08 14:37:20|8519.83|8519.83|8518.94|8518.94|8519.87|8519.87|8518.94|8518.94|0
1612795050000|2021-02-08 14:37:30|8519.03|8519.03|8519.07|8519.07|8519.28|8519.28|8518.97|8518.97|0
1612795060000|2021-02-08 14:37:40|8519.18|8519.18|8519.28|8519.28|8519.45|8519.45|8519.07|8519.07|0
1612795070000|2021-02-08 14:37:50|8519.52|8519.52|8519.12|8519.12|8519.9|8519.9|8519.05|8519.05|0
1612795080000|2021-02-08 14:38:00|8519.09|8519.09|8519.25|8519.25|8519.47|8519.47|8518.97|8518.97|0
1612795090000|2021-02-08 14:38:10|8519.37|8519.37|8518.86|8518.86|8519.37|8519.37|8518.62|8518.62|0
1612795100000|2021-02-08 14:38:20|8519.02|8519.02|8519.54|8519.54|8519.54|8519.54|8519.02|8519.02|0
1612795110000|2021-02-08 14:38:30|8519.7|8519.7|8520.25|8520.25|8520.25|8520.25|8519.7|8519.7|0
1612795120000|2021-02-08 14:38:40|8520.17|8520.17|8520.38|8520.38|8520.49|8520.49|8520.17|8520.17|0
1612795130000|2021-02-08 14:38:50|8520.69|8520.69|8520.85|8520.85|8520.85|8520.85|8520.61|8520.61|0
1612795140000|2021-02-08 14:39:00|8520.55|8520.55|8520.49|8520.49|8520.55|8520.55|8520.49|8520.49|0
1612795150000|2021-02-08 14:39:10|8520.34|8520.34|8520.07|8520.07|8520.34|8520.34|8520.03|8520.03|0
1612795160000|2021-02-08 14:39:20|8520.22|8520.22|8520.67|8520.67|8520.81|8520.81|8520.22|8520.22|0
1612795170000|2021-02-08 14:39:30|8521.06|8521.06|8521.2|8521.2|8521.25|8521.25|8521.06|8521.06|0
1612795180000|2021-02-08 14:39:40|8521.17|8521.17|8521.98|8521.98|8522.13|8522.13|8521.02|8521.02|0
1612795190000|2021-02-08 14:39:50|8521.93|8521.93|8521.9|8521.9|8521.93|8521.93|8521.75|8521.75|0
1612795200000|2021-02-08 14:40:00|8521.96|8521.96|8521.63|8521.63|8521.96|8521.96|8521.57|8521.57|0
1612795210000|2021-02-08 14:40:10|8521.97|8521.97|8522.07|8522.07|8522.29|8522.29|8521.97|8521.97|0
1612795230000|2021-02-08 14:40:30|8522.14|8522.14|8522.62|8522.62|8522.62|8522.62|8522.13|8522.13|0
1612795240000|2021-02-08 14:40:40|8522.78|8522.78|8523.65|8523.65|8523.65|8523.65|8522.78|8522.78|0
1612795250000|2021-02-08 14:40:50|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|8524.71|0
1612795260000|2021-02-08 14:41:00|8525.02|8525.02|8526.87|8526.87|8526.87|8526.87|8525.02|8525.02|0
1612795270000|2021-02-08 14:41:10|8526.94|8526.94|8526.45|8526.45|8526.94|8526.94|8526.45|8526.45|0
1612795280000|2021-02-08 14:41:20|8526.68|8526.68|8527.78|8527.78|8527.78|8527.78|8526.68|8526.68|0
1612795290000|2021-02-08 14:41:30|8527.88|8527.88|8529.11|8529.11|8529.11|8529.11|8527.88|8527.88|0
1612795300000|2021-02-08 14:41:40|8529.05|8529.05|8529.05|8529.05|8529.11|8529.11|8529.05|8529.05|0
1612795310000|2021-02-08 14:41:50|8528.89|8528.89|8529.05|8529.05|8529.05|8529.05|8528.89|8528.89|0
1612795320000|2021-02-08 14:42:00|8529.17|8529.17|8529.06|8529.06|8529.17|8529.17|8529.06|8529.06|0
1612795330000|2021-02-08 14:42:10|8529.17|8529.17|8529.85|8529.85|8529.85|8529.85|8529.1|8529.1|0
1612795340000|2021-02-08 14:42:20|8529.94|8529.94|8530.19|8530.19|8530.19|8530.19|8529.88|8529.88|0
1612795350000|2021-02-08 14:42:30|8530.36|8530.36|8530.57|8530.57|8530.68|8530.68|8530.19|8530.19|0
1612795360000|2021-02-08 14:42:40|8530.88|8530.88|8530.38|8530.38|8530.88|8530.88|8530.38|8530.38|0
1612795370000|2021-02-08 14:42:50|8529.6|8529.6|8530|8530|8530|8530|8529.43|8529.43|0
1612795380000|2021-02-08 14:43:00|8529.89|8529.89|8529.59|8529.59|8530.06|8530.06|8528.61|8528.61|0
1612795390000|2021-02-08 14:43:10|8531.09|8531.09|8531.55|8531.55|8531.71|8531.71|8531.09|8531.09|0
1612795400000|2021-02-08 14:43:20|8531.72|8531.72|8531.62|8531.62|8531.72|8531.72|8531.55|8531.55|0
1612795410000|2021-02-08 14:43:30|8531.38|8531.38|8531.38|8531.38|8531.38|8531.38|8531.38|8531.38|0
1612795420000|2021-02-08 14:43:40|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|8531.43|0
1612795430000|2021-02-08 14:43:50|8531.32|8531.32|8531.69|8531.69|8531.69|8531.69|8531.32|8531.32|0
1612795440000|2021-02-08 14:44:00|8532.44|8532.44|8533.42|8533.42|8533.42|8533.42|8532.44|8532.44|0
1612795450000|2021-02-08 14:44:10|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|8533.49|0
1612795460000|2021-02-08 14:44:20|8532.74|8532.74|8533.37|8533.37|8533.54|8533.54|8532.74|8532.74|0
1612795470000|2021-02-08 14:44:30|8533.53|8533.53|8534.93|8534.93|8534.93|8534.93|8533.47|8533.47|0
1612795480000|2021-02-08 14:44:40|8535.07|8535.07|8534.79|8534.79|8535.07|8535.07|8534.79|8534.79|0
1612795490000|2021-02-08 14:44:50|8534.85|8534.85|8534.89|8534.89|8534.89|8534.89|8534.58|8534.58|0
1612795500000|2021-02-08 14:45:00|8534.72|8534.72|8533.86|8533.86|8534.72|8534.72|8533.86|8533.86|0
1612795510000|2021-02-08 14:45:10|8533.95|8533.95|8532.61|8532.61|8534.05|8534.05|8532.61|8532.61|0
1612795520000|2021-02-08 14:45:20|8532.31|8532.31|8531.55|8531.55|8532.31|8532.31|8531.39|8531.39|0
1612795530000|2021-02-08 14:45:30|8530.8|8530.8|8529.41|8529.41|8530.8|8530.8|8529.41|8529.41|0
1612795540000|2021-02-08 14:45:40|8529.72|8529.72|8529.66|8529.66|8529.83|8529.83|8529.66|8529.66|0
1612795550000|2021-02-08 14:45:50|8529.53|8529.53|8531.79|8531.79|8531.79|8531.79|8529.53|8529.53|0
1612795560000|2021-02-08 14:46:00|8530.18|8530.18|8529.95|8529.95|8530.23|8530.23|8529.92|8529.92|0
1612795570000|2021-02-08 14:46:10|8530.06|8530.06|8529.55|8529.55|8530.06|8530.06|8529.55|8529.55|0
1612795580000|2021-02-08 14:46:20|8529.44|8529.44|8529.54|8529.54|8529.68|8529.68|8529.37|8529.37|0
1612795590000|2021-02-08 14:46:30|8529.71|8529.71|8529.88|8529.88|8529.88|8529.88|8529.71|8529.71|0
1612795600000|2021-02-08 14:46:40|8529.93|8529.93|8529.83|8529.83|8529.99|8529.99|8529.83|8529.83|0
1612795610000|2021-02-08 14:46:50|8529.81|8529.81|8529.85|8529.85|8530.02|8530.02|8529.81|8529.81|0
1612795620000|2021-02-08 14:47:00|8530.07|8530.07|8530.59|8530.59|8530.68|8530.68|8530.07|8530.07|0
1612795630000|2021-02-08 14:47:10|8530.9|8530.9|8530.49|8530.49|8531.48|8531.48|8530.49|8530.49|0
1612795640000|2021-02-08 14:47:20|8529.74|8529.74|8529.5|8529.5|8530.3|8530.3|8529.5|8529.5|0
1612795650000|2021-02-08 14:47:30|8529.61|8529.61|8525.75|8525.75|8529.61|8529.61|8525.75|8525.75|0
1612795660000|2021-02-08 14:47:40|8525.58|8525.58|8523.77|8523.77|8525.58|8525.58|8523.77|8523.77|0
1612795670000|2021-02-08 14:47:50|8522.99|8522.99|8522.98|8522.98|8522.99|8522.99|8522.58|8522.58|0
1612795680000|2021-02-08 14:48:00|8522.23|8522.23|8521.99|8521.99|8522.58|8522.58|8521.99|8521.99|0
1612795690000|2021-02-08 14:48:10|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|8521.94|0
1612795700000|2021-02-08 14:48:20|8521.61|8521.61|8521.28|8521.28|8521.61|8521.61|8521.28|8521.28|0
1612795710000|2021-02-08 14:48:30|8521.04|8521.04|8522.61|8522.61|8524.51|8524.51|8521.04|8521.04|0
1612795720000|2021-02-08 14:48:40|8522.3|8522.3|8523.12|8523.12|8523.16|8523.16|8522.3|8522.3|0
1612795730000|2021-02-08 14:48:50|8523.06|8523.06|8523.58|8523.58|8523.58|8523.58|8523.06|8523.06|0
1612795740000|2021-02-08 14:49:00|8523.82|8523.82|8524.13|8524.13|8524.13|8524.13|8523.52|8523.52|0
1612795750000|2021-02-08 14:49:10|8524.22|8524.22|8522.3|8522.3|8524.22|8524.22|8522.3|8522.3|0
1612795760000|2021-02-08 14:49:20|8522.13|8522.13|8521.56|8521.56|8522.13|8522.13|8521.56|8521.56|0
1612795770000|2021-02-08 14:49:30|8521.5|8521.5|8521.19|8521.19|8521.99|8521.99|8521.19|8521.19|0
1612795780000|2021-02-08 14:49:40|8521.11|8521.11|8521.04|8521.04|8521.11|8521.11|8521.04|8521.04|0
1612795790000|2021-02-08 14:49:50|8520.87|8520.87|8521.25|8521.25|8521.25|8521.25|8520.79|8520.79|0
1612795800000|2021-02-08 14:50:00|8521.41|8521.41|8522.41|8522.41|8522.41|8522.41|8521.41|8521.41|0
1612795810000|2021-02-08 14:50:10|8522.23|8522.23|8522.47|8522.47|8522.61|8522.61|8522.23|8522.23|0
1612795820000|2021-02-08 14:50:20|8522.39|8522.39|8521.16|8521.16|8522.39|8522.39|8520.89|8520.89|0
1612795830000|2021-02-08 14:50:30|8521.47|8521.47|8521.81|8521.81|8521.93|8521.93|8521.47|8521.47|0
1612795840000|2021-02-08 14:50:40|8521.65|8521.65|8521.33|8521.33|8521.65|8521.65|8521.33|8521.33|0
1612795850000|2021-02-08 14:50:50|8520.58|8520.58|8521.22|8521.22|8521.22|8521.22|8520.58|8520.58|0
1612795860000|2021-02-08 14:51:00|8521.17|8521.17|8521.59|8521.59|8521.66|8521.66|8520.88|8520.88|0
1612795870000|2021-02-08 14:51:10|8523.09|8523.09|8523.89|8523.89|8523.89|8523.89|8523.09|8523.09|0
1612795880000|2021-02-08 14:51:20|8523.97|8523.97|8523.67|8523.67|8523.97|8523.97|8523.67|8523.67|0
1612795890000|2021-02-08 14:51:30|8523.59|8523.59|8523.64|8523.64|8523.77|8523.77|8523.46|8523.46|0
1612795900000|2021-02-08 14:51:40|8522.56|8522.56|8522.33|8522.33|8522.93|8522.93|8522.18|8522.18|0
1612795910000|2021-02-08 14:51:50|8522.38|8522.38|8523.18|8523.18|8523.18|8523.18|8522.38|8522.38|0
1612795920000|2021-02-08 14:52:00|8523.08|8523.08|8523.02|8523.02|8523.08|8523.08|8523.02|8523.02|0
1612795930000|2021-02-08 14:52:10|8522.49|8522.49|8523.13|8523.13|8523.49|8523.49|8522.42|8522.42|0
1612795940000|2021-02-08 14:52:20|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|8523.02|0
1612795950000|2021-02-08 14:52:30|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|0
1612795960000|2021-02-08 14:52:40|8522.4|8522.4|8522.5|8522.5|8522.5|8522.5|8522.02|8522.02|0
1612795970000|2021-02-08 14:52:50|8522.43|8522.43|8522.4|8522.4|8522.65|8522.65|8522.4|8522.4|0
1612795980000|2021-02-08 14:53:00|8522.56|8522.56|8522.67|8522.67|8522.67|8522.67|8522.56|8522.56|0
1612795990000|2021-02-08 14:53:10|8521.17|8521.17|8521.64|8521.64|8521.64|8521.64|8521.17|8521.17|0
1612796000000|2021-02-08 14:53:20|8521.7|8521.7|8521.7|8521.7|8521.87|8521.87|8521.7|8521.7|0
1612796010000|2021-02-08 14:53:30|8521.59|8521.59|8522.57|8522.57|8522.57|8522.57|8521.59|8521.59|0
1612796020000|2021-02-08 14:53:40|8522.48|8522.48|8524.98|8524.98|8524.98|8524.98|8522.48|8522.48|0
1612796030000|2021-02-08 14:53:50|8525.14|8525.14|8525.11|8525.11|8525.36|8525.36|8525.06|8525.06|0
1612796040000|2021-02-08 14:54:00|8525.06|8525.06|8525.05|8525.05|8525.84|8525.84|8525.05|8525.05|0
1612796050000|2021-02-08 14:54:10|8524.96|8524.96|8525.19|8525.19|8525.19|8525.19|8524.91|8524.91|0
1612796060000|2021-02-08 14:54:20|8524.94|8524.94|8524.8|8524.8|8524.94|8524.94|8524.64|8524.64|0
1612796070000|2021-02-08 14:54:30|8524.88|8524.88|8522.33|8522.33|8524.88|8524.88|8522.33|8522.33|0
1612796080000|2021-02-08 14:54:40|8521.58|8521.58|8520.71|8520.71|8521.58|8521.58|8520.71|8520.71|0
1612796090000|2021-02-08 14:54:50|8520.66|8520.66|8520.49|8520.49|8520.66|8520.66|8520.49|8520.49|0
1612796100000|2021-02-08 14:55:00|8520.44|8520.44|8520.23|8520.23|8520.44|8520.44|8520.23|8520.23|0
1612796110000|2021-02-08 14:55:10|8520.47|8520.47|8520.58|8520.58|8520.58|8520.58|8520.47|8520.47|0
1612796120000|2021-02-08 14:55:20|8520.53|8520.53|8521.11|8521.11|8521.11|8521.11|8520.36|8520.36|0
1612796130000|2021-02-08 14:55:30|8520.95|8520.95|8519.8|8519.8|8520.95|8520.95|8519.5|8519.5|0
1612796140000|2021-02-08 14:55:40|8519.75|8519.75|8519.6|8519.6|8519.75|8519.75|8519.6|8519.6|0
1612796150000|2021-02-08 14:55:50|8518.53|8518.53|8518.22|8518.22|8518.69|8518.69|8518.22|8518.22|0
1612796160000|2021-02-08 14:56:00|8518.17|8518.17|8518.37|8518.37|8518.71|8518.71|8518.17|8518.17|0
1612796170000|2021-02-08 14:56:10|8518.13|8518.13|8517.34|8517.34|8518.13|8518.13|8517.34|8517.34|0
1612796180000|2021-02-08 14:56:20|8516.59|8516.59|8515.29|8515.29|8516.59|8516.59|8515.29|8515.29|0
1612796190000|2021-02-08 14:56:30|8515.26|8515.26|8514.8|8514.8|8515.26|8515.26|8514.8|8514.8|0
1612796200000|2021-02-08 14:56:40|8514.59|8514.59|8513.96|8513.96|8514.59|8514.59|8513.96|8513.96|0
1612796210000|2021-02-08 14:56:50|8513.88|8513.88|8513.41|8513.41|8513.96|8513.96|8513.41|8513.41|0
1612796220000|2021-02-08 14:57:00|8513.56|8513.56|8513.56|8513.56|8513.56|8513.56|8513.51|8513.51|0
1612796230000|2021-02-08 14:57:10|8511.95|8511.95|8511.32|8511.32|8512.31|8512.31|8511.32|8511.32|0
1612796240000|2021-02-08 14:57:20|8511.39|8511.39|8511.65|8511.65|8511.76|8511.76|8511.39|8511.39|0
1612796260000|2021-02-08 14:57:40|8511.58|8511.58|8511.32|8511.32|8511.64|8511.64|8511.32|8511.32|0
1612796270000|2021-02-08 14:57:50|8511.38|8511.38|8513.39|8513.39|8513.68|8513.68|8511.38|8511.38|0
1612796280000|2021-02-08 14:58:00|8513.32|8513.32|8513.39|8513.39|8513.59|8513.59|8513.32|8513.32|0
1612796290000|2021-02-08 14:58:10|8513.87|8513.87|8513.98|8513.98|8514.12|8514.12|8513.87|8513.87|0
1612796300000|2021-02-08 14:58:20|8514.04|8514.04|8514.82|8514.82|8514.82|8514.82|8514.04|8514.04|0
1612796310000|2021-02-08 14:58:30|8514.8|8514.8|8514.29|8514.29|8515.17|8515.17|8514.29|8514.29|0
1612796320000|2021-02-08 14:58:40|8513.54|8513.54|8514.01|8514.01|8514.01|8514.01|8513.54|8513.54|0
1612796330000|2021-02-08 14:58:50|8514.07|8514.07|8514.26|8514.26|8514.88|8514.88|8514.07|8514.07|0
1612796340000|2021-02-08 14:59:00|8514.8|8514.8|8514.35|8514.35|8514.8|8514.8|8514.11|8514.11|0
1612796350000|2021-02-08 14:59:10|8513.74|8513.74|8514.3|8514.3|8514.3|8514.3|8513.68|8513.68|0
1612796360000|2021-02-08 14:59:20|8514.23|8514.23|8514.22|8514.22|8514.23|8514.23|8514.11|8514.11|0
1612796370000|2021-02-08 14:59:30|8514.29|8514.29|8513.58|8513.58|8514.32|8514.32|8513.58|8513.58|0
1612796380000|2021-02-08 14:59:40|8513.34|8513.34|8510.88|8510.88|8513.34|8513.34|8510.57|8510.57|0
1612796390000|2021-02-08 14:59:50|8510.85|8510.85|8511.18|8511.18|8511.71|8511.71|8510.83|8510.83|0
1612796400000|2021-02-08 15:00:00|8510.93|8510.93|8511.16|8511.16|8511.16|8511.16|8510.93|8510.93|0
1612796410000|2021-02-08 15:00:10|8511.09|8511.09|8510.93|8510.93|8511.09|8511.09|8510.93|8510.93|0
1612796420000|2021-02-08 15:00:20|8510.44|8510.44|8510.18|8510.18|8510.49|8510.49|8510.18|8510.18|0
1612796430000|2021-02-08 15:00:30|8510.11|8510.11|8509.41|8509.41|8510.11|8510.11|8509.36|8509.36|0
1612796440000|2021-02-08 15:00:40|8509.24|8509.24|8509.22|8509.22|8509.29|8509.29|8509.02|8509.02|0
1612796450000|2021-02-08 15:00:50|8509.33|8509.33|8509.06|8509.06|8509.33|8509.33|8509.06|8509.06|0
1612796460000|2021-02-08 15:01:00|8508.82|8508.82|8509.06|8509.06|8509.06|8509.06|8508.82|8508.82|0
1612796470000|2021-02-08 15:01:10|8509.22|8509.22|8509.39|8509.39|8509.39|8509.39|8509.22|8509.22|0
1612796480000|2021-02-08 15:01:20|8509.31|8509.31|8509.2|8509.2|8509.31|8509.31|8509.2|8509.2|0
1612796490000|2021-02-08 15:01:30|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|8509.51|0
1612796500000|2021-02-08 15:01:40|8509.62|8509.62|8509.73|8509.73|8509.73|8509.73|8509.62|8509.62|0
1612796510000|2021-02-08 15:01:50|8509.88|8509.88|8510.07|8510.07|8510.07|8510.07|8509.88|8509.88|0
1612796520000|2021-02-08 15:02:00|8510.12|8510.12|8513.11|8513.11|8513.11|8513.11|8510.12|8510.12|0
1612796530000|2021-02-08 15:02:10|8513.08|8513.08|8515.28|8515.28|8515.28|8515.28|8513.08|8513.08|0
1612796540000|2021-02-08 15:02:20|8515.14|8515.14|8515.09|8515.09|8515.14|8515.14|8515.09|8515.09|0
1612796550000|2021-02-08 15:02:30|8515.11|8515.11|8513.69|8513.69|8515.19|8515.19|8513.69|8513.69|0
1612796560000|2021-02-08 15:02:40|8513.8|8513.8|8514.21|8514.21|8514.27|8514.27|8513.8|8513.8|0
1612796570000|2021-02-08 15:02:50|8513.98|8513.98|8512.2|8512.2|8513.98|8513.98|8512.2|8512.2|0
1612796580000|2021-02-08 15:03:00|8511.46|8511.46|8512.68|8512.68|8512.68|8512.68|8511.46|8511.46|0
1612796590000|2021-02-08 15:03:10|8512.92|8512.92|8513.74|8513.74|8513.74|8513.74|8512.86|8512.86|0
1612796600000|2021-02-08 15:03:20|8513.49|8513.49|8514.33|8514.33|8514.33|8514.33|8513.12|8513.12|0
1612796610000|2021-02-08 15:03:30|8514.09|8514.09|8514.63|8514.63|8516.33|8516.33|8514.09|8514.09|0
1612796620000|2021-02-08 15:03:40|8513.55|8513.55|8512.46|8512.46|8513.55|8513.55|8512.46|8512.46|0
1612796630000|2021-02-08 15:03:50|8512.29|8512.29|8512.33|8512.33|8512.54|8512.54|8512.05|8512.05|0
1612796640000|2021-02-08 15:04:00|8512.49|8512.49|8512.82|8512.82|8512.82|8512.82|8512.34|8512.34|0
1612796650000|2021-02-08 15:04:10|8512.67|8512.67|8512.94|8512.94|8512.94|8512.94|8512.67|8512.67|0
1612796660000|2021-02-08 15:04:20|8513.02|8513.02|8513.39|8513.39|8513.55|8513.55|8513.02|8513.02|0
1612796670000|2021-02-08 15:04:30|8513.92|8513.92|8513.45|8513.45|8514.2|8514.2|8513.45|8513.45|0
1612796680000|2021-02-08 15:04:40|8513.68|8513.68|8513.82|8513.82|8513.82|8513.82|8513.51|8513.51|0
1612796690000|2021-02-08 15:04:50|8513.76|8513.76|8513.89|8513.89|8514.19|8514.19|8513.65|8513.65|0
1612796700000|2021-02-08 15:05:00|8513.84|8513.84|8513.43|8513.43|8514.08|8514.08|8513.43|8513.43|0
1612796710000|2021-02-08 15:05:10|8513.51|8513.51|8515.56|8515.56|8515.67|8515.67|8513.42|8513.42|0
1612796720000|2021-02-08 15:05:20|8515.4|8515.4|8515.66|8515.66|8515.77|8515.77|8515.4|8515.4|0
1612796730000|2021-02-08 15:05:30|8515.71|8515.71|8515.68|8515.68|8515.77|8515.77|8515.68|8515.68|0
1612796740000|2021-02-08 15:05:40|8515.37|8515.37|8514.3|8514.3|8515.37|8515.37|8514.3|8514.3|0
1612796750000|2021-02-08 15:05:50|8513.55|8513.55|8513.06|8513.06|8513.55|8513.55|8513.06|8513.06|0
1612796760000|2021-02-08 15:06:00|8513.04|8513.04|8513.09|8513.09|8513.09|8513.09|8512.88|8512.88|0
1612796770000|2021-02-08 15:06:10|8513.2|8513.2|8513.26|8513.26|8513.86|8513.86|8513.11|8513.11|0
1612796780000|2021-02-08 15:06:20|8513.23|8513.23|8512.63|8512.63|8513.58|8513.58|8512.63|8512.63|0
1612796790000|2021-02-08 15:06:30|8512.89|8512.89|8513.91|8513.91|8513.91|8513.91|8512.14|8512.14|0
1612796800000|2021-02-08 15:06:40|8514.07|8514.07|8515.23|8515.23|8515.29|8515.29|8514.07|8514.07|0
1612796810000|2021-02-08 15:06:50|8515.07|8515.07|8514.57|8514.57|8515.07|8515.07|8514.57|8514.57|0
1612796820000|2021-02-08 15:07:00|8514.65|8514.65|8512.71|8512.71|8514.65|8514.65|8512.71|8512.71|0
1612796830000|2021-02-08 15:07:10|8512.82|8512.82|8514.25|8514.25|8514.32|8514.32|8511.9|8511.9|0
1612796840000|2021-02-08 15:07:20|8514.31|8514.31|8512.57|8512.57|8514.6|8514.6|8512.57|8512.57|0
1612796850000|2021-02-08 15:07:30|8512.67|8512.67|8510.46|8510.46|8512.67|8512.67|8510.46|8510.46|0
1612796860000|2021-02-08 15:07:40|8508.96|8508.96|8508.84|8508.84|8508.96|8508.96|8508.27|8508.27|0
1612796870000|2021-02-08 15:07:50|8508.1|8508.1|8507.19|8507.19|8508.1|8508.1|8507.19|8507.19|0
1612796880000|2021-02-08 15:08:00|8507.1|8507.1|8508.34|8508.34|8508.6|8508.6|8507.1|8507.1|0
1612796890000|2021-02-08 15:08:10|8508.29|8508.29|8507.99|8507.99|8508.29|8508.29|8507.99|8507.99|0
1612796900000|2021-02-08 15:08:20|8508.08|8508.08|8507.87|8507.87|8508.2|8508.2|8507.87|8507.87|0
1612796910000|2021-02-08 15:08:30|8507.79|8507.79|8503.97|8503.97|8507.79|8507.79|8503.97|8503.97|0
1612796920000|2021-02-08 15:08:40|8503.92|8503.92|8503.52|8503.52|8504.3|8504.3|8503.52|8503.52|0
1612796930000|2021-02-08 15:08:50|8503.28|8503.28|8503.73|8503.73|8503.73|8503.73|8502.84|8502.84|0
1612796940000|2021-02-08 15:09:00|8503.8|8503.8|8503.73|8503.73|8503.8|8503.8|8503.73|8503.73|0
1612796950000|2021-02-08 15:09:10|8503.56|8503.56|8502.15|8502.15|8503.56|8503.56|8502.15|8502.15|0
1612796960000|2021-02-08 15:09:20|8502.06|8502.06|8498.45|8498.45|8502.06|8502.06|8498.22|8498.22|0
1612796970000|2021-02-08 15:09:30|8498.59|8498.59|8496.72|8496.72|8498.59|8498.59|8496.72|8496.72|0
1612796980000|2021-02-08 15:09:40|8497.03|8497.03|8497.73|8497.73|8497.9|8497.9|8496.89|8496.89|0
1612796990000|2021-02-08 15:09:50|8497.56|8497.56|8497.15|8497.15|8497.56|8497.56|8497.15|8497.15|0
1612797000000|2021-02-08 15:10:00|8497.17|8497.17|8498.18|8498.18|8498.18|8498.18|8496.81|8496.81|0
1612797010000|2021-02-08 15:10:10|8498.12|8498.12|8497.8|8497.8|8498.12|8498.12|8497.8|8497.8|0
1612797020000|2021-02-08 15:10:20|8497.87|8497.87|8497.64|8497.64|8497.93|8497.93|8497.59|8497.59|0
1612797030000|2021-02-08 15:10:30|8497.7|8497.7|8497.53|8497.53|8497.75|8497.75|8497.53|8497.53|0
1612797040000|2021-02-08 15:10:40|8497.48|8497.48|8497.44|8497.44|8497.61|8497.61|8497.44|8497.44|0
1612797050000|2021-02-08 15:10:50|8497.55|8497.55|8498.07|8498.07|8498.14|8498.14|8497.43|8497.43|0
1612797060000|2021-02-08 15:11:00|8498.02|8498.02|8498|8498|8498.02|8498.02|8497.49|8497.49|0
1612797070000|2021-02-08 15:11:10|8497.62|8497.62|8497.57|8497.57|8497.62|8497.62|8497.57|8497.57|0
1612797080000|2021-02-08 15:11:20|8497.4|8497.4|8497.27|8497.27|8497.61|8497.61|8496.76|8496.76|0
1612797090000|2021-02-08 15:11:30|8497.44|8497.44|8497.49|8497.49|8497.49|8497.49|8497.06|8497.06|0
1612797100000|2021-02-08 15:11:40|8497.32|8497.32|8497.77|8497.77|8497.77|8497.77|8497.17|8497.17|0
1612797110000|2021-02-08 15:11:50|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|8497.72|0
1612797120000|2021-02-08 15:12:00|8497.61|8497.61|8497.65|8497.65|8497.91|8497.91|8497.59|8497.59|0
1612797130000|2021-02-08 15:12:10|8497.44|8497.44|8497.29|8497.29|8497.44|8497.44|8497.29|8497.29|0
1612797140000|2021-02-08 15:12:20|8497.43|8497.43|8497.22|8497.22|8497.65|8497.65|8497.22|8497.22|0
1612797150000|2021-02-08 15:12:30|8496.88|8496.88|8495.36|8495.36|8496.88|8496.88|8495.36|8495.36|0
1612797160000|2021-02-08 15:12:40|8495.22|8495.22|8495.43|8495.43|8495.43|8495.43|8495.22|8495.22|0
1612797170000|2021-02-08 15:12:50|8495.12|8495.12|8495.88|8495.88|8495.93|8495.93|8495.12|8495.12|0
1612797180000|2021-02-08 15:13:00|8496.63|8496.63|8498.77|8498.77|8498.85|8498.85|8496.63|8496.63|0
1612797190000|2021-02-08 15:13:10|8498.86|8498.86|8497.05|8497.05|8499.1|8499.1|8496.76|8496.76|0
1612797200000|2021-02-08 15:13:20|8496.98|8496.98|8494.85|8494.85|8496.98|8496.98|8494.85|8494.85|0
1612797210000|2021-02-08 15:13:30|8494.91|8494.91|8494.81|8494.81|8494.96|8494.96|8493.56|8493.56|0
1612797220000|2021-02-08 15:13:40|8495.05|8495.05|8494.23|8494.23|8495.36|8495.36|8494.23|8494.23|0
1612797230000|2021-02-08 15:13:50|8494.33|8494.33|8493.43|8493.43|8494.33|8494.33|8493.28|8493.28|0
1612797240000|2021-02-08 15:14:00|8493.49|8493.49|8492.86|8492.86|8493.75|8493.75|8492.86|8492.86|0
1612797250000|2021-02-08 15:14:10|8492.97|8492.97|8493.7|8493.7|8493.7|8493.7|8492.94|8492.94|0
1612797260000|2021-02-08 15:14:20|8493.77|8493.77|8493.31|8493.31|8493.77|8493.77|8493.19|8493.19|0
1612797270000|2021-02-08 15:14:30|8492.82|8492.82|8491.91|8491.91|8493.29|8493.29|8491.67|8491.67|0
1612797280000|2021-02-08 15:14:40|8492.4|8492.4|8493.02|8493.02|8493.02|8493.02|8492.31|8492.31|0
1612797290000|2021-02-08 15:14:50|8493.18|8493.18|8494.18|8494.18|8494.32|8494.32|8493.18|8493.18|0
1612797300000|2021-02-08 15:15:00|8494.41|8494.41|8494.66|8494.66|8494.66|8494.66|8494.05|8494.05|0
1612797310000|2021-02-08 15:15:10|8494.24|8494.24|8492.57|8492.57|8494.24|8494.24|8492.57|8492.57|0
1612797320000|2021-02-08 15:15:20|8492.73|8492.73|8492.52|8492.52|8492.88|8492.88|8492.52|8492.52|0
1612797330000|2021-02-08 15:15:30|8492.45|8492.45|8492.83|8492.83|8492.83|8492.83|8491.55|8491.55|0
1612797340000|2021-02-08 15:15:40|8492.72|8492.72|8493.24|8493.24|8493.24|8493.24|8492.72|8492.72|0
1612797350000|2021-02-08 15:15:50|8493.14|8493.14|8495.02|8495.02|8495.02|8495.02|8492.82|8492.82|0
1612797360000|2021-02-08 15:16:00|8495.13|8495.13|8494.22|8494.22|8495.13|8495.13|8493.97|8493.97|0
1612797370000|2021-02-08 15:16:10|8494.42|8494.42|8493.23|8493.23|8494.63|8494.63|8493.23|8493.23|0
1612797380000|2021-02-08 15:16:20|8493.29|8493.29|8494.57|8494.57|8494.57|8494.57|8493.29|8493.29|0
1612797390000|2021-02-08 15:16:30|8494.62|8494.62|8494.76|8494.76|8494.84|8494.84|8494.6|8494.6|0
1612797400000|2021-02-08 15:16:40|8494.82|8494.82|8495.3|8495.3|8495.41|8495.41|8494.82|8494.82|0
1612797410000|2021-02-08 15:16:50|8495.46|8495.46|8495.69|8495.69|8495.99|8495.99|8495.46|8495.46|0
1612797420000|2021-02-08 15:17:00|8495.8|8495.8|8496.93|8496.93|8496.93|8496.93|8495.8|8495.8|0
1612797430000|2021-02-08 15:17:10|8497.68|8497.68|8496.85|8496.85|8497.68|8497.68|8496.85|8496.85|0
1612797440000|2021-02-08 15:17:20|8496.94|8496.94|8497.18|8497.18|8497.18|8497.18|8496.79|8496.79|0
1612797450000|2021-02-08 15:17:30|8496.94|8496.94|8496.86|8496.86|8496.94|8496.94|8496.86|8496.86|0
1612797460000|2021-02-08 15:17:40|8496.93|8496.93|8496.84|8496.84|8496.93|8496.93|8496.73|8496.73|0
1612797470000|2021-02-08 15:17:50|8497.01|8497.01|8497.35|8497.35|8497.51|8497.51|8496.76|8496.76|0
1612797480000|2021-02-08 15:18:00|8497.24|8497.24|8497.32|8497.32|8497.72|8497.72|8497.24|8497.24|0
1612797490000|2021-02-08 15:18:10|8497.49|8497.49|8495.99|8495.99|8497.65|8497.65|8495.99|8495.99|0
1612797500000|2021-02-08 15:18:20|8495.9|8495.9|8496.76|8496.76|8496.76|8496.76|8495.9|8495.9|0
1612797510000|2021-02-08 15:18:30|8496.93|8496.93|8496.37|8496.37|8496.93|8496.93|8496.33|8496.33|0
1612797520000|2021-02-08 15:18:40|8496.22|8496.22|8495.84|8495.84|8496.59|8496.59|8495.84|8495.84|0
1612797530000|2021-02-08 15:18:50|8495.91|8495.91|8495.36|8495.36|8496.14|8496.14|8495.36|8495.36|0
1612797540000|2021-02-08 15:19:00|8496.11|8496.11|8496.19|8496.19|8496.85|8496.85|8495.88|8495.88|0
1612797550000|2021-02-08 15:19:10|8495.95|8495.95|8494.86|8494.86|8496.37|8496.37|8494.86|8494.86|0
1612797560000|2021-02-08 15:19:20|8494.8|8494.8|8495.27|8495.27|8495.27|8495.27|8494.8|8494.8|0
1612797570000|2021-02-08 15:19:30|8495.38|8495.38|8495.15|8495.15|8495.38|8495.38|8495.07|8495.07|0
1612797580000|2021-02-08 15:19:40|8495.02|8495.02|8494.98|8494.98|8495.13|8495.13|8494.88|8494.88|0
1612797590000|2021-02-08 15:19:50|8495.15|8495.15|8495.29|8495.29|8495.31|8495.31|8495.15|8495.15|0
1612797600000|2021-02-08 15:20:00|8495.13|8495.13|8495.13|8495.13|8495.22|8495.22|8495|8495|0
1612797610000|2021-02-08 15:20:10|8495.08|8495.08|8495.52|8495.52|8495.52|8495.52|8495.08|8495.08|0
1612797620000|2021-02-08 15:20:20|8495.68|8495.68|8495.75|8495.75|8495.75|8495.75|8495.52|8495.52|0
1612797630000|2021-02-08 15:20:30|8495.92|8495.92|8495.73|8495.73|8496.23|8496.23|8495.68|8495.68|0
1612797640000|2021-02-08 15:20:40|8495.62|8495.62|8495.56|8495.56|8495.8|8495.8|8495.56|8495.56|0
1612797650000|2021-02-08 15:20:50|8495.34|8495.34|8496.56|8496.56|8496.56|8496.56|8495.34|8495.34|0
1612797660000|2021-02-08 15:21:00|8496.73|8496.73|8496.78|8496.78|8496.78|8496.78|8496.62|8496.62|0
1612797670000|2021-02-08 15:21:10|8497.86|8497.86|8498.24|8498.24|8498.24|8498.24|8497.86|8497.86|0
1612797680000|2021-02-08 15:21:20|8498.09|8498.09|8497.72|8497.72|8498.14|8498.14|8497.72|8497.72|0
1612797690000|2021-02-08 15:21:30|8497.55|8497.55|8495.3|8495.3|8497.55|8497.55|8495.3|8495.3|0
1612797700000|2021-02-08 15:21:40|8495.37|8495.37|8492.69|8492.69|8495.37|8495.37|8492.64|8492.64|0
1612797710000|2021-02-08 15:21:50|8491.62|8491.62|8488.12|8488.12|8491.62|8491.62|8487.98|8487.98|0
1612797720000|2021-02-08 15:22:00|8488.05|8488.05|8486.98|8486.98|8488.05|8488.05|8486.84|8486.84|0
1612797730000|2021-02-08 15:22:10|8487.05|8487.05|8486.94|8486.94|8487.05|8487.05|8486.81|8486.81|0
1612797740000|2021-02-08 15:22:20|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|0
1612797750000|2021-02-08 15:22:30|8486.67|8486.67|8485.34|8485.34|8486.67|8486.67|8485.34|8485.34|0
1612797760000|2021-02-08 15:22:40|8485.23|8485.23|8482.98|8482.98|8485.39|8485.39|8482.81|8482.81|0
1612797770000|2021-02-08 15:22:50|8482.87|8482.87|8483.88|8483.88|8483.88|8483.88|8482.87|8482.87|0
1612797780000|2021-02-08 15:23:00|8483.96|8483.96|8483.43|8483.43|8483.96|8483.96|8483.21|8483.21|0
1612797790000|2021-02-08 15:23:10|8483.35|8483.35|8481.28|8481.28|8483.35|8483.35|8481.16|8481.16|0
1612797800000|2021-02-08 15:23:20|8481.33|8481.33|8481.4|8481.4|8481.54|8481.54|8481.23|8481.23|0
1612797810000|2021-02-08 15:23:30|8481.58|8481.58|8480.94|8480.94|8481.58|8481.58|8480.94|8480.94|0
1612797820000|2021-02-08 15:23:40|8481.1|8481.1|8480.62|8480.62|8481.1|8481.1|8480.62|8480.62|0
1612797830000|2021-02-08 15:23:50|8480.54|8480.54|8479.77|8479.77|8480.54|8480.54|8479.77|8479.77|0
1612797840000|2021-02-08 15:24:00|8479.53|8479.53|8478.88|8478.88|8479.68|8479.68|8478.88|8478.88|0
1612797850000|2021-02-08 15:24:10|8478.82|8478.82|8478.88|8478.88|8478.88|8478.88|8478.49|8478.49|0
1612797860000|2021-02-08 15:24:20|8478.86|8478.86|8478.32|8478.32|8478.86|8478.86|8478.32|8478.32|0
1612797870000|2021-02-08 15:24:30|8478.21|8478.21|8478.17|8478.17|8478.21|8478.21|8477.42|8477.42|0
1612797880000|2021-02-08 15:24:40|8478.92|8478.92|8479.12|8479.12|8479.12|8479.12|8478.82|8478.82|0
1612797890000|2021-02-08 15:24:50|8478.81|8478.81|8478.85|8478.85|8479.01|8479.01|8478.64|8478.64|0
1612797900000|2021-02-08 15:25:00|8478.32|8478.32|8479.6|8479.6|8479.66|8479.66|8478.32|8478.32|0
1612797910000|2021-02-08 15:25:10|8479.07|8479.07|8478.75|8478.75|8479.07|8479.07|8478.28|8478.28|0
1612797920000|2021-02-08 15:25:20|8478|8478|8477.94|8477.94|8478|8478|8477.61|8477.61|0
1612797930000|2021-02-08 15:25:30|8477.88|8477.88|8476.04|8476.04|8477.88|8477.88|8476.04|8476.04|0
1612797940000|2021-02-08 15:25:40|8476.12|8476.12|8475.16|8475.16|8476.12|8476.12|8475.16|8475.16|0
1612797950000|2021-02-08 15:25:50|8474.83|8474.83|8477.52|8477.52|8477.52|8477.52|8474.77|8474.77|0
1612797960000|2021-02-08 15:26:00|8479.13|8479.13|8480.36|8480.36|8480.36|8480.36|8479.13|8479.13|0
1612797970000|2021-02-08 15:26:10|8480.29|8480.29|8480.17|8480.17|8480.29|8480.29|8479.7|8479.7|0
1612797980000|2021-02-08 15:26:20|8480.04|8480.04|8480.1|8480.1|8480.2|8480.2|8480.04|8480.04|0
1612797990000|2021-02-08 15:26:30|8480.26|8480.26|8480.37|8480.37|8480.37|8480.37|8480.26|8480.26|0
1612798000000|2021-02-08 15:26:40|8480.46|8480.46|8480.83|8480.83|8480.83|8480.83|8480.46|8480.46|0
1612798010000|2021-02-08 15:26:50|8480.78|8480.78|8480.62|8480.62|8480.95|8480.95|8480.62|8480.62|0
1612798020000|2021-02-08 15:27:00|8480.46|8480.46|8481.54|8481.54|8481.54|8481.54|8480.46|8480.46|0
1612798030000|2021-02-08 15:27:10|8481.67|8481.67|8482.21|8482.21|8482.21|8482.21|8481.67|8481.67|0
1612798040000|2021-02-08 15:27:20|8482.16|8482.16|8482.58|8482.58|8482.58|8482.58|8482.16|8482.16|0
1612798050000|2021-02-08 15:27:30|8482.67|8482.67|8482.52|8482.52|8482.67|8482.67|8482.52|8482.52|0
1612798060000|2021-02-08 15:27:40|8482.36|8482.36|8480.74|8480.74|8482.52|8482.52|8480.74|8480.74|0
1612798070000|2021-02-08 15:27:50|8481.28|8481.28|8481.15|8481.15|8481.44|8481.44|8480.75|8480.75|0
1612798080000|2021-02-08 15:28:00|8481.04|8481.04|8479.94|8479.94|8481.04|8481.04|8479.85|8479.85|0
1612798090000|2021-02-08 15:28:10|8479.84|8479.84|8478.84|8478.84|8479.84|8479.84|8478.59|8478.59|0
1612798100000|2021-02-08 15:28:20|8479|8479|8479.04|8479.04|8479.63|8479.63|8479|8479|0
1612798110000|2021-02-08 15:28:30|8479.48|8479.48|8479.52|8479.52|8479.64|8479.64|8479.48|8479.48|0
1612798120000|2021-02-08 15:28:40|8480.06|8480.06|8480.22|8480.22|8480.22|8480.22|8480.06|8480.06|0
1612798130000|2021-02-08 15:28:50|8480.28|8480.28|8479.98|8479.98|8480.28|8480.28|8479.98|8479.98|0
1612798140000|2021-02-08 15:29:00|8480.29|8480.29|8480.29|8480.29|8480.35|8480.35|8480.29|8480.29|0
1612798150000|2021-02-08 15:29:10|8480.36|8480.36|8480.39|8480.39|8480.7|8480.7|8480.2|8480.2|0
1612798160000|2021-02-08 15:29:20|8480.36|8480.36|8480.54|8480.54|8480.54|8480.54|8479.95|8479.95|0
1612798170000|2021-02-08 15:29:30|8480.62|8480.62|8480.74|8480.74|8480.78|8480.78|8480.53|8480.53|0
1612798180000|2021-02-08 15:29:40|8480.68|8480.68|8480.5|8480.5|8481|8481|8480.5|8480.5|0
1612798190000|2021-02-08 15:29:50|8480.36|8480.36|8480.33|8480.33|8480.47|8480.47|8480.31|8480.31|0
1612798200000|2021-02-08 15:30:00|8479.79|8479.79|8480.72|8480.72|8480.72|8480.72|8479.65|8479.65|0
1612798210000|2021-02-08 15:30:10|8481.8|8481.8|8481.49|8481.49|8482.04|8482.04|8481.49|8481.49|0
1612798220000|2021-02-08 15:30:20|8481.43|8481.43|8481.58|8481.58|8481.58|8481.58|8481.27|8481.27|0
1612798230000|2021-02-08 15:30:30|8481.43|8481.43|8481.44|8481.44|8481.67|8481.67|8481.3|8481.3|0
1612798240000|2021-02-08 15:30:40|8481.46|8481.46|8481.34|8481.34|8481.46|8481.46|8481.34|8481.34|0
1612798250000|2021-02-08 15:30:50|8481.01|8481.01|8480.87|8480.87|8481.01|8481.01|8480.85|8480.85|0
1612798260000|2021-02-08 15:31:00|8480.95|8480.95|8480.78|8480.78|8481.09|8481.09|8480.39|8480.39|0
1612798270000|2021-02-08 15:31:10|8480.83|8480.83|8481.26|8481.26|8481.26|8481.26|8480.83|8480.83|0
1612798280000|2021-02-08 15:31:20|8480.72|8480.72|8481.58|8481.58|8481.58|8481.58|8479.96|8479.96|0
1612798290000|2021-02-08 15:31:30|8481.49|8481.49|8480.57|8480.57|8481.49|8481.49|8480.52|8480.52|0
1612798300000|2021-02-08 15:31:40|8480.63|8480.63|8480.92|8480.92|8481.17|8481.17|8480.63|8480.63|0
1612798310000|2021-02-08 15:31:50|8481.08|8481.08|8480.41|8480.41|8481.08|8481.08|8480.41|8480.41|0
1612798320000|2021-02-08 15:32:00|8480.1|8480.1|8479.91|8479.91|8480.1|8480.1|8479.88|8479.88|0
1612798330000|2021-02-08 15:32:10|8479.97|8479.97|8480.58|8480.58|8480.58|8480.58|8479.97|8479.97|0
1612798340000|2021-02-08 15:32:20|8480.52|8480.52|8481.01|8481.01|8481.01|8481.01|8480.52|8480.52|0
1612798350000|2021-02-08 15:32:30|8481.48|8481.48|8482.32|8482.32|8482.49|8482.49|8481.48|8481.48|0
1612798360000|2021-02-08 15:32:40|8482.3|8482.3|8481.52|8481.52|8482.35|8482.35|8481.43|8481.43|0
1612798370000|2021-02-08 15:32:50|8481.64|8481.64|8482.11|8482.11|8482.17|8482.17|8481.64|8481.64|0
1612798380000|2021-02-08 15:33:00|8481.96|8481.96|8478|8478|8481.99|8481.99|8478|8478|0
1612798390000|2021-02-08 15:33:10|8478.14|8478.14|8478.3|8478.3|8478.3|8478.3|8478.14|8478.14|0
1612798400000|2021-02-08 15:33:20|8478.46|8478.46|8478.68|8478.68|8478.68|8478.68|8478.46|8478.46|0
1612798410000|2021-02-08 15:33:30|8479.02|8479.02|8478.51|8478.51|8479.02|8479.02|8478.27|8478.27|0
1612798420000|2021-02-08 15:33:40|8478.56|8478.56|8477.59|8477.59|8478.65|8478.65|8477.45|8477.45|0
1612798430000|2021-02-08 15:33:50|8477.74|8477.74|8478.96|8478.96|8478.96|8478.96|8477.74|8477.74|0
1612798440000|2021-02-08 15:34:00|8479.71|8479.71|8484.61|8484.61|8484.61|8484.61|8479.66|8479.66|0
1612798450000|2021-02-08 15:34:10|8484.66|8484.66|8485.47|8485.47|8485.63|8485.63|8484.6|8484.6|0
1612798460000|2021-02-08 15:34:20|8485.63|8485.63|8486.18|8486.18|8486.5|8486.5|8485.63|8485.63|0
1612798470000|2021-02-08 15:34:30|8486.32|8486.32|8486.7|8486.7|8486.7|8486.7|8486.14|8486.14|0
1612798480000|2021-02-08 15:34:40|8487.78|8487.78|8487.69|8487.69|8487.93|8487.93|8487.69|8487.69|0
1612798490000|2021-02-08 15:34:50|8487.83|8487.83|8487.84|8487.84|8487.94|8487.94|8487.83|8487.83|0
1612798500000|2021-02-08 15:35:00|8487.68|8487.68|8487.52|8487.52|8487.84|8487.84|8487.52|8487.52|0
1612798510000|2021-02-08 15:35:10|8487.35|8487.35|8483.06|8483.06|8487.35|8487.35|8483.06|8483.06|0
1612798520000|2021-02-08 15:35:20|8483.37|8483.37|8482.42|8482.42|8483.37|8483.37|8482.42|8482.42|0
1612798530000|2021-02-08 15:35:30|8482.5|8482.5|8482.43|8482.43|8482.71|8482.71|8482.27|8482.27|0
1612798540000|2021-02-08 15:35:40|8483.05|8483.05|8482.94|8482.94|8483.05|8483.05|8482.94|8482.94|0
1612798550000|2021-02-08 15:35:50|8482.92|8482.92|8482.58|8482.58|8482.92|8482.92|8482.58|8482.58|0
1612798560000|2021-02-08 15:36:00|8482.44|8482.44|8482.65|8482.65|8482.65|8482.65|8482.11|8482.11|0
1612798570000|2021-02-08 15:36:10|8482.74|8482.74|8482.31|8482.31|8482.79|8482.79|8482.31|8482.31|0
1612798580000|2021-02-08 15:36:20|8482|8482|8482.66|8482.66|8482.66|8482.66|8482|8482|0
1612798590000|2021-02-08 15:36:30|8482.73|8482.73|8484.63|8484.63|8484.7|8484.7|8482.73|8482.73|0
1612798600000|2021-02-08 15:36:40|8484.09|8484.09|8483.98|8483.98|8484.14|8484.14|8483.98|8483.98|0
1612798610000|2021-02-08 15:36:50|8484.52|8484.52|8483.88|8483.88|8484.63|8484.63|8483.88|8483.88|0
1612798620000|2021-02-08 15:37:00|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1612798630000|2021-02-08 15:37:10|8483.98|8483.98|8486.96|8486.96|8487.32|8487.32|8483.98|8483.98|0
1612798640000|2021-02-08 15:37:20|8486.9|8486.9|8486.22|8486.22|8486.9|8486.9|8486.22|8486.22|0
1612798650000|2021-02-08 15:37:30|8486.23|8486.23|8486.25|8486.25|8486.39|8486.39|8486.18|8486.18|0
1612798660000|2021-02-08 15:37:40|8486.52|8486.52|8487.03|8487.03|8487.03|8487.03|8486.52|8486.52|0
1612798670000|2021-02-08 15:37:50|8487.17|8487.17|8486.88|8486.88|8487.17|8487.17|8486.83|8486.83|0
1612798680000|2021-02-08 15:38:00|8486.74|8486.74|8485.18|8485.18|8486.74|8486.74|8485.18|8485.18|0
1612798690000|2021-02-08 15:38:10|8485.33|8485.33|8484.77|8484.77|8485.33|8485.33|8484.77|8484.77|0
1612798700000|2021-02-08 15:38:20|8484.9|8484.9|8485.24|8485.24|8485.24|8485.24|8484.77|8484.77|0
1612798710000|2021-02-08 15:38:30|8485.17|8485.17|8485.37|8485.37|8485.37|8485.37|8484.77|8484.77|0
1612798720000|2021-02-08 15:38:40|8485.35|8485.35|8485.97|8485.97|8485.97|8485.97|8485.35|8485.35|0
1612798730000|2021-02-08 15:38:50|8486.51|8486.51|8486.33|8486.33|8486.66|8486.66|8486.33|8486.33|0
1612798740000|2021-02-08 15:39:00|8486.41|8486.41|8486.09|8486.09|8486.48|8486.48|8485.83|8485.83|0
1612798750000|2021-02-08 15:39:10|8486.2|8486.2|8486.79|8486.79|8486.86|8486.86|8486.04|8486.04|0
1612798760000|2021-02-08 15:39:20|8486.56|8486.56|8486.41|8486.41|8486.56|8486.56|8486.25|8486.25|0
1612798770000|2021-02-08 15:39:30|8486.65|8486.65|8488.29|8488.29|8488.29|8488.29|8486.65|8486.65|0
1612798780000|2021-02-08 15:39:40|8488.14|8488.14|8487.87|8487.87|8488.29|8488.29|8487.87|8487.87|0
1612798790000|2021-02-08 15:39:50|8488.94|8488.94|8489.54|8489.54|8489.54|8489.54|8488.94|8488.94|0
1612798800000|2021-02-08 15:40:00|8489.62|8489.62|8494.31|8494.31|8494.39|8494.39|8489.62|8489.62|0
1612798810000|2021-02-08 15:40:10|8494.24|8494.24|8494.08|8494.08|8494.24|8494.24|8493.93|8493.93|0
1612798820000|2021-02-08 15:40:20|8494.16|8494.16|8493.98|8493.98|8494.32|8494.32|8493.98|8493.98|0
1612798830000|2021-02-08 15:40:30|8494.04|8494.04|8493.96|8493.96|8494.04|8494.04|8493.96|8493.96|0
1612798840000|2021-02-08 15:40:40|8493.21|8493.21|8493.04|8493.04|8493.21|8493.21|8492.89|8492.89|0
1612798850000|2021-02-08 15:40:50|8492.89|8492.89|8492.77|8492.77|8493.04|8493.04|8492.77|8492.77|0
1612798860000|2021-02-08 15:41:00|8492.86|8492.86|8492.56|8492.56|8492.86|8492.86|8492.56|8492.56|0
1612798870000|2021-02-08 15:41:10|8492.24|8492.24|8492.11|8492.11|8492.47|8492.47|8491.93|8491.93|0
1612798880000|2021-02-08 15:41:20|8492.42|8492.42|8492.66|8492.66|8492.66|8492.66|8492.42|8492.42|0
1612798890000|2021-02-08 15:41:30|8492.5|8492.5|8493.35|8493.35|8493.35|8493.35|8492.5|8492.5|0
1612798900000|2021-02-08 15:41:40|8493.4|8493.4|8493.13|8493.13|8493.4|8493.4|8493.13|8493.13|0
1612798910000|2021-02-08 15:41:50|8493.64|8493.64|8495.16|8495.16|8495.16|8495.16|8493.64|8493.64|0
1612798920000|2021-02-08 15:42:00|8495|8495|8496.11|8496.11|8496.11|8496.11|8495|8495|0
1612798930000|2021-02-08 15:42:10|8497.03|8497.03|8499.38|8499.38|8499.38|8499.38|8497.03|8497.03|0
1612798940000|2021-02-08 15:42:20|8499.43|8499.43|8503.55|8503.55|8503.55|8503.55|8499.43|8499.43|0
1612798950000|2021-02-08 15:42:30|8503.63|8503.63|8503.55|8503.55|8503.7|8503.7|8503.25|8503.25|0
1612798960000|2021-02-08 15:42:40|8503.72|8503.72|8504.06|8504.06|8504.06|8504.06|8503.23|8503.23|0
1612798970000|2021-02-08 15:42:50|8504.22|8504.22|8505.14|8505.14|8505.14|8505.14|8504.22|8504.22|0
1612798980000|2021-02-08 15:43:00|8505.29|8505.29|8504.48|8504.48|8506.08|8506.08|8504.48|8504.48|0
1612798990000|2021-02-08 15:43:10|8504.4|8504.4|8505.25|8505.25|8505.47|8505.47|8504.4|8504.4|0
1612799000000|2021-02-08 15:43:20|8504.98|8504.98|8505.34|8505.34|8505.34|8505.34|8504.79|8504.79|0
1612799010000|2021-02-08 15:43:30|8505.02|8505.02|8504.97|8504.97|8505.09|8505.09|8504.95|8504.95|0
1612799020000|2021-02-08 15:43:40|8505.04|8505.04|8506.12|8506.12|8506.12|8506.12|8505.04|8505.04|0
1612799030000|2021-02-08 15:43:50|8506.04|8506.04|8506.01|8506.01|8506.04|8506.04|8505.77|8505.77|0
1612799040000|2021-02-08 15:44:00|8506.09|8506.09|8505.16|8505.16|8506.09|8506.09|8505.16|8505.16|0
1612799050000|2021-02-08 15:44:10|8504.99|8504.99|8504.06|8504.06|8504.99|8504.99|8504.06|8504.06|0
1612799060000|2021-02-08 15:44:20|8504.16|8504.16|8502.66|8502.66|8504.16|8504.16|8502.66|8502.66|0
1612799070000|2021-02-08 15:44:30|8502.68|8502.68|8502.6|8502.6|8502.68|8502.68|8502.6|8502.6|0
1612799080000|2021-02-08 15:44:40|8502.29|8502.29|8499.33|8499.33|8502.29|8502.29|8499.09|8499.09|0
1612799090000|2021-02-08 15:44:50|8499.26|8499.26|8499.46|8499.46|8499.46|8499.46|8499.26|8499.26|0
1612799100000|2021-02-08 15:45:00|8499.71|8499.71|8499.72|8499.72|8499.78|8499.78|8499.55|8499.55|0
1612799110000|2021-02-08 15:45:10|8500.23|8500.23|8500.17|8500.17|8500.34|8500.34|8500.17|8500.17|0
1612799120000|2021-02-08 15:45:20|8500.22|8500.22|8499.15|8499.15|8500.22|8500.22|8499.12|8499.12|0
1612799130000|2021-02-08 15:45:30|8499.25|8499.25|8499.26|8499.26|8499.33|8499.33|8499.25|8499.25|0
1612799140000|2021-02-08 15:45:40|8499.2|8499.2|8498.04|8498.04|8499.2|8499.2|8498.04|8498.04|0
1612799150000|2021-02-08 15:45:50|8497.99|8497.99|8498.29|8498.29|8498.29|8498.29|8497.82|8497.82|0
1612799160000|2021-02-08 15:46:00|8498.5|8498.5|8499.5|8499.5|8499.71|8499.71|8498.5|8498.5|0
1612799170000|2021-02-08 15:46:10|8498.58|8498.58|8498.86|8498.86|8499.12|8499.12|8498.51|8498.51|0
1612799180000|2021-02-08 15:46:20|8499.03|8499.03|8499.6|8499.6|8499.6|8499.6|8498.94|8498.94|0
1612799190000|2021-02-08 15:46:30|8499.71|8499.71|8500.07|8500.07|8500.51|8500.51|8499.71|8499.71|0
1612799200000|2021-02-08 15:46:40|8500.01|8500.01|8500.46|8500.46|8500.46|8500.46|8499.57|8499.57|0
1612799210000|2021-02-08 15:46:50|8500.41|8500.41|8500.74|8500.74|8500.74|8500.74|8500.41|8500.41|0
1612799220000|2021-02-08 15:47:00|8500.43|8500.43|8498.31|8498.31|8500.98|8500.98|8498.31|8498.31|0
1612799230000|2021-02-08 15:47:10|8498.52|8498.52|8498.69|8498.69|8498.69|8498.69|8498.52|8498.52|0
1612799240000|2021-02-08 15:47:20|8498.83|8498.83|8500.47|8500.47|8500.47|8500.47|8498.77|8498.77|0
1612799250000|2021-02-08 15:47:30|8499.98|8499.98|8499.92|8499.92|8499.98|8499.98|8499.92|8499.92|0
1612799260000|2021-02-08 15:47:40|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|8499.17|0
1612799270000|2021-02-08 15:47:50|8499.1|8499.1|8499.2|8499.2|8499.2|8499.2|8499.1|8499.1|0
1612799280000|2021-02-08 15:48:00|8499.09|8499.09|8500.43|8500.43|8500.43|8500.43|8499.09|8499.09|0
1612799290000|2021-02-08 15:48:10|8499.9|8499.9|8500.39|8500.39|8500.39|8500.39|8499.57|8499.57|0
1612799300000|2021-02-08 15:48:20|8500.3|8500.3|8499.99|8499.99|8500.3|8500.3|8499.99|8499.99|0
1612799310000|2021-02-08 15:48:30|8500.3|8500.3|8501.15|8501.15|8501.25|8501.25|8500.3|8500.3|0
1612799320000|2021-02-08 15:48:40|8501.46|8501.46|8501.73|8501.73|8501.73|8501.73|8501.3|8501.3|0
1612799330000|2021-02-08 15:48:50|8501.9|8501.9|8501.51|8501.51|8501.9|8501.9|8501.51|8501.51|0
1612799340000|2021-02-08 15:49:00|8501.43|8501.43|8500.3|8500.3|8501.74|8501.74|8500.3|8500.3|0
1612799350000|2021-02-08 15:49:10|8500.14|8500.14|8500.22|8500.22|8500.31|8500.31|8500.14|8500.14|0
1612799360000|2021-02-08 15:49:20|8500.38|8500.38|8500.4|8500.4|8500.4|8500.4|8500.29|8500.29|0
1612799370000|2021-02-08 15:49:30|8500.47|8500.47|8499.79|8499.79|8500.47|8500.47|8499.19|8499.19|0
1612799380000|2021-02-08 15:49:40|8499.71|8499.71|8499.91|8499.91|8499.96|8499.96|8499.71|8499.71|0
1612799390000|2021-02-08 15:49:50|8500.07|8500.07|8501.32|8501.32|8501.32|8501.32|8500.07|8500.07|0
1612799400000|2021-02-08 15:50:00|8501.5|8501.5|8501.47|8501.47|8501.59|8501.59|8501.47|8501.47|0
1612799410000|2021-02-08 15:50:10|8501.52|8501.52|8503.3|8503.3|8503.41|8503.41|8501.52|8501.52|0
1612799420000|2021-02-08 15:50:20|8502.77|8502.77|8501.36|8501.36|8502.77|8502.77|8501.11|8501.11|0
1612799430000|2021-02-08 15:50:30|8501.29|8501.29|8501.1|8501.1|8501.29|8501.29|8501.1|8501.1|0
1612799440000|2021-02-08 15:50:40|8501.18|8501.18|8501.21|8501.21|8501.21|8501.21|8501.1|8501.1|0
1612799450000|2021-02-08 15:50:50|8501.28|8501.28|8500.74|8500.74|8501.36|8501.36|8500.74|8500.74|0
1612799460000|2021-02-08 15:51:00|8500.66|8500.66|8499.03|8499.03|8500.66|8500.66|8498.42|8498.42|0
1612799470000|2021-02-08 15:51:10|8498.94|8498.94|8498.36|8498.36|8499.15|8499.15|8498.36|8498.36|0
1612799480000|2021-02-08 15:51:20|8498.05|8498.05|8498.09|8498.09|8498.09|8498.09|8497.89|8497.89|0
1612799490000|2021-02-08 15:51:30|8497.92|8497.92|8498.12|8498.12|8498.12|8498.12|8497.61|8497.61|0
1612799500000|2021-02-08 15:51:40|8497.94|8497.94|8498.3|8498.3|8498.3|8498.3|8497.89|8497.89|0
1612799510000|2021-02-08 15:51:50|8498.13|8498.13|8498.22|8498.22|8498.49|8498.49|8498.13|8498.13|0
1612799520000|2021-02-08 15:52:00|8498.17|8498.17|8500.44|8500.44|8500.44|8500.44|8498.17|8498.17|0
1612799530000|2021-02-08 15:52:10|8500.29|8500.29|8500.17|8500.17|8500.63|8500.63|8500.17|8500.17|0
1612799540000|2021-02-08 15:52:20|8500.41|8500.41|8500.2|8500.2|8500.41|8500.41|8500.2|8500.2|0
1612799550000|2021-02-08 15:52:30|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|8500.04|0
1612799560000|2021-02-08 15:52:40|8500.12|8500.12|8499.21|8499.21|8500.12|8500.12|8499.21|8499.21|0
1612799570000|2021-02-08 15:52:50|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|8499.28|0
1612799580000|2021-02-08 15:53:00|8499.13|8499.13|8499.49|8499.49|8499.66|8499.66|8498.96|8498.96|0
1612799590000|2021-02-08 15:53:10|8498.57|8498.57|8496.86|8496.86|8498.87|8498.87|8496.86|8496.86|0
1612799610000|2021-02-08 15:53:30|8496.99|8496.99|8496.87|8496.87|8496.99|8496.99|8496.87|8496.87|0
1612799620000|2021-02-08 15:53:40|8496.72|8496.72|8497.69|8497.69|8497.69|8497.69|8496.72|8496.72|0
1612799630000|2021-02-08 15:53:50|8498.44|8498.44|8498.2|8498.2|8498.44|8498.44|8498.2|8498.2|0
1612799640000|2021-02-08 15:54:00|8498.44|8498.44|8497.79|8497.79|8498.44|8498.44|8497.79|8497.79|0
1612799650000|2021-02-08 15:54:10|8497.74|8497.74|8498.1|8498.1|8498.1|8498.1|8497.68|8497.68|0
1612799660000|2021-02-08 15:54:20|8497.94|8497.94|8496.46|8496.46|8497.97|8497.97|8496.41|8496.41|0
1612799670000|2021-02-08 15:54:30|8496.5|8496.5|8496.8|8496.8|8496.88|8496.88|8496.5|8496.5|0
1612799680000|2021-02-08 15:54:40|8496.95|8496.95|8496.92|8496.92|8496.95|8496.95|8496.66|8496.66|0
1612799690000|2021-02-08 15:54:50|8496.18|8496.18|8496.32|8496.32|8496.48|8496.48|8496.18|8496.18|0
1612799700000|2021-02-08 15:55:00|8496.01|8496.01|8495.89|8495.89|8496.02|8496.02|8495.88|8495.88|0
1612799710000|2021-02-08 15:55:10|8496.13|8496.13|8495.7|8495.7|8496.34|8496.34|8495.59|8495.59|0
1612799720000|2021-02-08 15:55:20|8495.72|8495.72|8495.3|8495.3|8495.77|8495.77|8495.23|8495.23|0
1612799730000|2021-02-08 15:55:30|8495.52|8495.52|8495.63|8495.63|8495.63|8495.63|8495.47|8495.47|0
1612799740000|2021-02-08 15:55:40|8495.68|8495.68|8495.87|8495.87|8495.87|8495.87|8495.34|8495.34|0
1612799750000|2021-02-08 15:55:50|8495.76|8495.76|8495.78|8495.78|8495.85|8495.85|8495.76|8495.76|0
1612799760000|2021-02-08 15:56:00|8496.53|8496.53|8496.06|8496.06|8496.53|8496.53|8496.06|8496.06|0
1612799770000|2021-02-08 15:56:10|8495.95|8495.95|8496.61|8496.61|8496.61|8496.61|8495.95|8495.95|0
1612799780000|2021-02-08 15:56:20|8496.77|8496.77|8496.79|8496.79|8497.03|8497.03|8496.77|8496.77|0
1612799790000|2021-02-08 15:56:30|8496.95|8496.95|8497.27|8497.27|8497.27|8497.27|8496.95|8496.95|0
1612799800000|2021-02-08 15:56:40|8497.22|8497.22|8497.7|8497.7|8497.7|8497.7|8497.16|8497.16|0
1612799810000|2021-02-08 15:56:50|8497.16|8497.16|8497.11|8497.11|8497.16|8497.16|8497.11|8497.11|0
1612799820000|2021-02-08 15:57:00|8497.59|8497.59|8496.47|8496.47|8497.59|8497.59|8496.36|8496.36|0
1612799830000|2021-02-08 15:57:10|8495.87|8495.87|8496.61|8496.61|8496.84|8496.84|8494.73|8494.73|0
1612799840000|2021-02-08 15:57:20|8496.52|8496.52|8496.68|8496.68|8496.8|8496.8|8496.46|8496.46|0
1612799850000|2021-02-08 15:57:30|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|8496.74|0
1612799860000|2021-02-08 15:57:40|8496.79|8496.79|8497.42|8497.42|8497.42|8497.42|8496.79|8496.79|0
1612799870000|2021-02-08 15:57:50|8497.49|8497.49|8497.64|8497.64|8497.66|8497.66|8497.49|8497.49|0
1612799880000|2021-02-08 15:58:00|8497.88|8497.88|8498.61|8498.61|8498.61|8498.61|8497.88|8497.88|0
1612799890000|2021-02-08 15:58:10|8498.55|8498.55|8499|8499|8499.16|8499.16|8498.55|8498.55|0
1612799900000|2021-02-08 15:58:20|8498.89|8498.89|8498.44|8498.44|8499.04|8499.04|8498.44|8498.44|0
1612799910000|2021-02-08 15:58:30|8498.42|8498.42|8496.83|8496.83|8498.42|8498.42|8496.6|8496.6|0
1612799920000|2021-02-08 15:58:40|8496.29|8496.29|8495.91|8495.91|8496.29|8496.29|8495.75|8495.75|0
1612799930000|2021-02-08 15:58:50|8495.74|8495.74|8495.55|8495.55|8496.02|8496.02|8495.55|8495.55|0
1612799940000|2021-02-08 15:59:00|8495.5|8495.5|8496.58|8496.58|8496.58|8496.58|8495.5|8495.5|0
1612799950000|2021-02-08 15:59:10|8496.42|8496.42|8492.39|8492.39|8496.42|8496.42|8492.39|8492.39|0
1612799960000|2021-02-08 15:59:20|8492.54|8492.54|8492.14|8492.14|8492.54|8492.54|8491.79|8491.79|0
1612799970000|2021-02-08 15:59:30|8492.35|8492.35|8492.27|8492.27|8492.35|8492.35|8492.27|8492.27|0
1612799980000|2021-02-08 15:59:40|8492.35|8492.35|8493.96|8493.96|8493.96|8493.96|8492.35|8492.35|0
1612799990000|2021-02-08 15:59:50|8494.71|8494.71|8494.94|8494.94|8494.94|8494.94|8494.25|8494.25|0
1612800000000|2021-02-08 16:00:00|8494.97|8494.97|8495.24|8495.24|8495.24|8495.24|8494.49|8494.49|0
1612800010000|2021-02-08 16:00:10|8494.49|8494.49|8494.87|8494.87|8494.87|8494.87|8494.49|8494.49|0
1612800020000|2021-02-08 16:00:20|8495.05|8495.05|8495.91|8495.91|8496.44|8496.44|8494.78|8494.78|0
1612800030000|2021-02-08 16:00:30|8495.76|8495.76|8496.83|8496.83|8496.83|8496.83|8495.76|8495.76|0
1612800040000|2021-02-08 16:00:40|8496.77|8496.77|8498.16|8498.16|8498.16|8498.16|8496.77|8496.77|0
1612800050000|2021-02-08 16:00:50|8498.32|8498.32|8500.07|8500.07|8500.12|8500.12|8498.32|8498.32|0
1612800060000|2021-02-08 16:01:00|8499.9|8499.9|8499.14|8499.14|8500.06|8500.06|8499.14|8499.14|0
1612800070000|2021-02-08 16:01:10|8498.98|8498.98|8494.19|8494.19|8498.98|8498.98|8494.19|8494.19|0
1612800080000|2021-02-08 16:01:20|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|8494.73|0
1612800090000|2021-02-08 16:01:30|8494.48|8494.48|8493.76|8493.76|8494.48|8494.48|8493.67|8493.67|0
1612800100000|2021-02-08 16:01:40|8493.91|8493.91|8493.37|8493.37|8493.91|8493.91|8493.37|8493.37|0
1612800110000|2021-02-08 16:01:50|8493.91|8493.91|8493.56|8493.56|8493.91|8493.91|8493.16|8493.16|0
1612800120000|2021-02-08 16:02:00|8493.65|8493.65|8493.37|8493.37|8493.65|8493.65|8493.07|8493.07|0
1612800130000|2021-02-08 16:02:10|8493.23|8493.23|8493.98|8493.98|8493.98|8493.98|8493.23|8493.23|0
1612800140000|2021-02-08 16:02:20|8493.9|8493.9|8494.65|8494.65|8494.81|8494.81|8493.9|8493.9|0
1612800150000|2021-02-08 16:02:30|8494.74|8494.74|8496.45|8496.45|8496.65|8496.65|8494.69|8494.69|0
1612800160000|2021-02-08 16:02:40|8496.36|8496.36|8497.77|8497.77|8498.23|8498.23|8496.33|8496.33|0
1612800170000|2021-02-08 16:02:50|8497.71|8497.71|8497.89|8497.89|8497.89|8497.89|8497.12|8497.12|0
1612800180000|2021-02-08 16:03:00|8497.94|8497.94|8496.73|8496.73|8497.94|8497.94|8496.73|8496.73|0
1612800190000|2021-02-08 16:03:10|8496.62|8496.62|8497.12|8497.12|8497.12|8497.12|8496.62|8496.62|0
1612800200000|2021-02-08 16:03:20|8497.14|8497.14|8495.92|8495.92|8497.17|8497.17|8495.76|8495.76|0
1612800220000|2021-02-08 16:03:40|8496.16|8496.16|8495.75|8495.75|8496.16|8496.16|8495.68|8495.68|0
1612800230000|2021-02-08 16:03:50|8495.65|8495.65|8495.86|8495.86|8495.92|8495.92|8495.65|8495.65|0
1612800240000|2021-02-08 16:04:00|8495.81|8495.81|8495.81|8495.81|8495.81|8495.81|8495.81|8495.81|0
1612800250000|2021-02-08 16:04:10|8495.96|8495.96|8498.01|8498.01|8498.01|8498.01|8495.96|8495.96|0
1612800260000|2021-02-08 16:04:20|8497.86|8497.86|8497|8497|8497.86|8497.86|8497|8497|0
1612800270000|2021-02-08 16:04:30|8497.08|8497.08|8495.19|8495.19|8497.22|8497.22|8495.19|8495.19|0
1612800280000|2021-02-08 16:04:40|8495.24|8495.24|8494.78|8494.78|8495.32|8495.32|8494.78|8494.78|0
1612800290000|2021-02-08 16:04:50|8494.24|8494.24|8492.74|8492.74|8494.4|8494.4|8492.55|8492.55|0
1612800300000|2021-02-08 16:05:00|8492.64|8492.64|8491.32|8491.32|8492.75|8492.75|8491.08|8491.08|0
1612800310000|2021-02-08 16:05:10|8490.98|8490.98|8489.47|8489.47|8490.98|8490.98|8489.36|8489.36|0
1612800320000|2021-02-08 16:05:20|8489.36|8489.36|8489.23|8489.23|8490.11|8490.11|8489.23|8489.23|0
1612800330000|2021-02-08 16:05:30|8489.33|8489.33|8488.87|8488.87|8489.41|8489.41|8488.87|8488.87|0
1612800340000|2021-02-08 16:05:40|8489.62|8489.62|8490.37|8490.37|8490.37|8490.37|8489.62|8489.62|0
1612800350000|2021-02-08 16:05:50|8490.32|8490.32|8489.83|8489.83|8490.32|8490.32|8489.83|8489.83|0
1612800360000|2021-02-08 16:06:00|8489.75|8489.75|8490.54|8490.54|8490.88|8490.88|8489.3|8489.3|0
1612800370000|2021-02-08 16:06:10|8490.66|8490.66|8490.27|8490.27|8490.7|8490.7|8490.02|8490.02|0
1612800380000|2021-02-08 16:06:20|8490.36|8490.36|8491.41|8491.41|8491.75|8491.75|8490.36|8490.36|0
1612800390000|2021-02-08 16:06:30|8491.58|8491.58|8491.12|8491.12|8491.58|8491.58|8490.81|8490.81|0
1612800400000|2021-02-08 16:06:40|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|8490.97|0
1612800410000|2021-02-08 16:06:50|8491.14|8491.14|8489.72|8489.72|8491.14|8491.14|8489.59|8489.59|0
1612800420000|2021-02-08 16:07:00|8489.64|8489.64|8488.23|8488.23|8489.64|8489.64|8488.23|8488.23|0
1612800430000|2021-02-08 16:07:10|8488.17|8488.17|8486.27|8486.27|8488.17|8488.17|8486.27|8486.27|0
1612800440000|2021-02-08 16:07:20|8486.81|8486.81|8486.44|8486.44|8486.81|8486.81|8486.44|8486.44|0
1612800450000|2021-02-08 16:07:30|8486.53|8486.53|8484.92|8484.92|8486.53|8486.53|8484.92|8484.92|0
1612800460000|2021-02-08 16:07:40|8485.09|8485.09|8484.67|8484.67|8485.45|8485.45|8484.67|8484.67|0
1612800470000|2021-02-08 16:07:50|8484.61|8484.61|8484.25|8484.25|8484.63|8484.63|8484.09|8484.09|0
1612800480000|2021-02-08 16:08:00|8484.49|8484.49|8485.01|8485.01|8485.01|8485.01|8484.4|8484.4|0
1612800490000|2021-02-08 16:08:10|8485.54|8485.54|8485.41|8485.41|8485.54|8485.54|8485.41|8485.41|0
1612800500000|2021-02-08 16:08:20|8485.58|8485.58|8486.61|8486.61|8486.61|8486.61|8485.58|8485.58|0
1612800510000|2021-02-08 16:08:30|8486.51|8486.51|8486.66|8486.66|8486.77|8486.77|8486.51|8486.51|0
1612800520000|2021-02-08 16:08:40|8486.74|8486.74|8487.92|8487.92|8487.92|8487.92|8486.49|8486.49|0
1612800530000|2021-02-08 16:08:50|8487.17|8487.17|8487.63|8487.63|8487.63|8487.63|8486.61|8486.61|0
1612800540000|2021-02-08 16:09:00|8487.94|8487.94|8488.16|8488.16|8488.16|8488.16|8487.84|8487.84|0
1612800550000|2021-02-08 16:09:10|8488.27|8488.27|8487.52|8487.52|8488.27|8488.27|8487.52|8487.52|0
1612800560000|2021-02-08 16:09:20|8487.58|8487.58|8487.5|8487.5|8487.58|8487.58|8487.5|8487.5|0
1612800570000|2021-02-08 16:09:30|8487.44|8487.44|8487.6|8487.6|8487.62|8487.62|8487.33|8487.33|0
1612800580000|2021-02-08 16:09:40|8487.76|8487.76|8489.47|8489.47|8489.47|8489.47|8487.76|8487.76|0
1612800590000|2021-02-08 16:09:50|8489.23|8489.23|8489.68|8489.68|8489.68|8489.68|8489.23|8489.23|0
1612800600000|2021-02-08 16:10:00|8489.73|8489.73|8489.98|8489.98|8489.98|8489.98|8489.23|8489.23|0
1612800610000|2021-02-08 16:10:10|8489.23|8489.23|8488.98|8488.98|8489.23|8489.23|8488.98|8488.98|0
1612800620000|2021-02-08 16:10:20|8489.03|8489.03|8488.9|8488.9|8489.03|8489.03|8488.48|8488.48|0
1612800630000|2021-02-08 16:10:30|8488.15|8488.15|8488.74|8488.74|8488.9|8488.9|8488.15|8488.15|0
1612800640000|2021-02-08 16:10:40|8488.83|8488.83|8488.04|8488.04|8488.99|8488.99|8488.04|8488.04|0
1612800650000|2021-02-08 16:10:50|8488.29|8488.29|8487.6|8487.6|8488.29|8488.29|8487.6|8487.6|0
1612800660000|2021-02-08 16:11:00|8487.45|8487.45|8487.28|8487.28|8487.45|8487.45|8487.28|8487.28|0
1612800670000|2021-02-08 16:11:10|8487.11|8487.11|8488.2|8488.2|8488.2|8488.2|8487.11|8487.11|0
1612800680000|2021-02-08 16:11:20|8488.13|8488.13|8488.82|8488.82|8488.87|8488.87|8488.13|8488.13|0
1612800690000|2021-02-08 16:11:30|8488.79|8488.79|8488.56|8488.56|8488.89|8488.89|8488.56|8488.56|0
1612800700000|2021-02-08 16:11:40|8488.67|8488.67|8487.8|8487.8|8488.67|8488.67|8487.01|8487.01|0
1612800710000|2021-02-08 16:11:50|8487.73|8487.73|8488.01|8488.01|8488.01|8488.01|8487.73|8487.73|0
1612800720000|2021-02-08 16:12:00|8487.9|8487.9|8488.12|8488.12|8488.12|8488.12|8487.2|8487.2|0
1612800730000|2021-02-08 16:12:10|8488.26|8488.26|8488.69|8488.69|8488.7|8488.7|8488.26|8488.26|0
1612800740000|2021-02-08 16:12:20|8488.6|8488.6|8487.74|8487.74|8488.6|8488.6|8486.99|8486.99|0
1612800750000|2021-02-08 16:12:30|8487.83|8487.83|8488.08|8488.08|8488.32|8488.32|8487.83|8487.83|0
1612800760000|2021-02-08 16:12:40|8488.02|8488.02|8486.51|8486.51|8488.02|8488.02|8486.51|8486.51|0
1612800770000|2021-02-08 16:12:50|8486.27|8486.27|8484.81|8484.81|8486.56|8486.56|8484.81|8484.81|0
1612800780000|2021-02-08 16:13:00|8484.26|8484.26|8485.19|8485.19|8485.5|8485.5|8484.26|8484.26|0
1612800790000|2021-02-08 16:13:10|8485.05|8485.05|8484.66|8484.66|8485.05|8485.05|8484.49|8484.49|0
1612800800000|2021-02-08 16:13:20|8484.75|8484.75|8483.3|8483.3|8485.09|8485.09|8483.3|8483.3|0
1612800810000|2021-02-08 16:13:30|8483.84|8483.84|8483.94|8483.94|8483.94|8483.94|8483.62|8483.62|0
1612800820000|2021-02-08 16:13:40|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|8483.83|0
1612800830000|2021-02-08 16:13:50|8483.72|8483.72|8483.68|8483.68|8483.83|8483.83|8483.68|8483.68|0
1612800840000|2021-02-08 16:14:00|8483.89|8483.89|8484.08|8484.08|8484.09|8484.09|8483.85|8483.85|0
1612800850000|2021-02-08 16:14:10|8484.62|8484.62|8485.2|8485.2|8485.2|8485.2|8484.39|8484.39|0
1612800860000|2021-02-08 16:14:20|8484.95|8484.95|8485.42|8485.42|8485.42|8485.42|8484.55|8484.55|0
1612800870000|2021-02-08 16:14:30|8486.16|8486.16|8485.31|8485.31|8486.16|8486.16|8484.77|8484.77|0
1612800880000|2021-02-08 16:14:40|8485.23|8485.23|8484.76|8484.76|8485.23|8485.23|8484.76|8484.76|0
1612800890000|2021-02-08 16:14:50|8484.81|8484.81|8484.96|8484.96|8485.12|8485.12|8484.81|8484.81|0
1612800900000|2021-02-08 16:15:00|8485.01|8485.01|8485.43|8485.43|8486.02|8486.02|8485.01|8485.01|0
1612800910000|2021-02-08 16:15:10|8485.4|8485.4|8484.93|8484.93|8485.4|8485.4|8484.93|8484.93|0
1612800920000|2021-02-08 16:15:20|8484.88|8484.88|8481.75|8481.75|8484.88|8484.88|8481.75|8481.75|0
1612800930000|2021-02-08 16:15:30|8481.85|8481.85|8481.2|8481.2|8481.85|8481.85|8481.2|8481.2|0
1612800940000|2021-02-08 16:15:40|8481.13|8481.13|8480.93|8480.93|8481.28|8481.28|8480.93|8480.93|0
1612800950000|2021-02-08 16:15:50|8481.1|8481.1|8481.84|8481.84|8481.84|8481.84|8481.1|8481.1|0
1612800960000|2021-02-08 16:16:00|8481.51|8481.51|8481.78|8481.78|8481.85|8481.85|8481.51|8481.51|0
1612800970000|2021-02-08 16:16:10|8481.93|8481.93|8482.01|8482.01|8482.01|8482.01|8481.25|8481.25|0
1612800980000|2021-02-08 16:16:20|8482.06|8482.06|8482.14|8482.14|8482.23|8482.23|8482.06|8482.06|0
1612800990000|2021-02-08 16:16:30|8482.09|8482.09|8482.92|8482.92|8483|8483|8482.03|8482.03|0
1612801000000|2021-02-08 16:16:40|8482.99|8482.99|8484.93|8484.93|8484.93|8484.93|8482.99|8482.99|0
1612801010000|2021-02-08 16:16:50|8484.99|8484.99|8486.83|8486.83|8486.86|8486.86|8484.99|8484.99|0
1612801020000|2021-02-08 16:17:00|8487.13|8487.13|8488.73|8488.73|8488.78|8488.78|8487.13|8487.13|0
1612801040000|2021-02-08 16:17:20|8488.78|8488.78|8489.25|8489.25|8489.25|8489.25|8488.78|8488.78|0
1612801050000|2021-02-08 16:17:30|8490|8490|8489.72|8489.72|8490|8490|8489.72|8489.72|0
1612801060000|2021-02-08 16:17:40|8488.97|8488.97|8487.92|8487.92|8488.97|8488.97|8487.7|8487.7|0
1612801070000|2021-02-08 16:17:50|8487.39|8487.39|8487.57|8487.57|8487.57|8487.57|8487.32|8487.32|0
1612801080000|2021-02-08 16:18:00|8488.32|8488.32|8486.53|8486.53|8488.32|8488.32|8486.53|8486.53|0
1612801090000|2021-02-08 16:18:10|8486.48|8486.48|8485.07|8485.07|8486.48|8486.48|8484.53|8484.53|0
1612801100000|2021-02-08 16:18:20|8484.98|8484.98|8485.43|8485.43|8485.49|8485.49|8484.98|8484.98|0
1612801110000|2021-02-08 16:18:30|8485.52|8485.52|8486.95|8486.95|8487.12|8487.12|8485.52|8485.52|0
1612801120000|2021-02-08 16:18:40|8487.27|8487.27|8488.53|8488.53|8488.61|8488.61|8487.27|8487.27|0
1612801130000|2021-02-08 16:18:50|8488.59|8488.59|8488.42|8488.42|8488.59|8488.59|8488.33|8488.33|0
1612801140000|2021-02-08 16:19:00|8488.65|8488.65|8489.55|8489.55|8489.55|8489.55|8488.65|8488.65|0
1612801150000|2021-02-08 16:19:10|8489.81|8489.81|8490.13|8490.13|8490.19|8490.19|8489.7|8489.7|0
1612801160000|2021-02-08 16:19:20|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|8490.24|0
1612801170000|2021-02-08 16:19:30|8491.09|8491.09|8491|8491|8491.16|8491.16|8490.56|8490.56|0
1612801180000|2021-02-08 16:19:40|8491.54|8491.54|8490.69|8490.69|8491.54|8491.54|8490.64|8490.64|0
1612801190000|2021-02-08 16:19:50|8490.75|8490.75|8490.9|8490.9|8491.55|8491.55|8490.75|8490.75|0
1612801200000|2021-02-08 16:20:00|8491.14|8491.14|8491.31|8491.31|8491.34|8491.34|8490.37|8490.37|0
1612801210000|2021-02-08 16:20:10|8492.06|8492.06|8492.34|8492.34|8492.81|8492.81|8492.06|8492.06|0
1612801220000|2021-02-08 16:20:20|8492.51|8492.51|8494.37|8494.37|8494.37|8494.37|8492.07|8492.07|0
1612801230000|2021-02-08 16:20:30|8494.91|8494.91|8495.61|8495.61|8495.61|8495.61|8494.91|8494.91|0
1612801240000|2021-02-08 16:20:40|8495.71|8495.71|8495.68|8495.68|8495.71|8495.71|8494.67|8494.67|0
1612801250000|2021-02-08 16:20:50|8495.92|8495.92|8495.75|8495.75|8496.35|8496.35|8495.75|8495.75|0
1612801260000|2021-02-08 16:21:00|8495.69|8495.69|8496.46|8496.46|8496.51|8496.51|8495.69|8495.69|0
1612801270000|2021-02-08 16:21:10|8496.5|8496.5|8497.1|8497.1|8497.27|8497.27|8496.16|8496.16|0
1612801280000|2021-02-08 16:21:20|8497.15|8497.15|8497.09|8497.09|8497.63|8497.63|8497.09|8497.09|0
1612801290000|2021-02-08 16:21:30|8497.22|8497.22|8496.99|8496.99|8497.34|8497.34|8496.99|8496.99|0
1612801300000|2021-02-08 16:21:40|8496.89|8496.89|8498.69|8498.69|8498.69|8498.69|8496.89|8496.89|0
1612801310000|2021-02-08 16:21:50|8498.35|8498.35|8498.65|8498.65|8498.65|8498.65|8498.34|8498.34|0
1612801320000|2021-02-08 16:22:00|8499.5|8499.5|8500.97|8500.97|8501.14|8501.14|8499.5|8499.5|0
1612801330000|2021-02-08 16:22:10|8500.82|8500.82|8501.97|8501.97|8501.97|8501.97|8500.82|8500.82|0
1612801340000|2021-02-08 16:22:20|8502.21|8502.21|8502.96|8502.96|8502.96|8502.96|8502.21|8502.21|0
1612801350000|2021-02-08 16:22:30|8503.03|8503.03|8502.46|8502.46|8503.03|8503.03|8501.74|8501.74|0
1612801360000|2021-02-08 16:22:40|8502.77|8502.77|8502.4|8502.4|8502.77|8502.77|8502.26|8502.26|0
1612801370000|2021-02-08 16:22:50|8502.15|8502.15|8502.4|8502.4|8502.56|8502.56|8502.15|8502.15|0
1612801380000|2021-02-08 16:23:00|8502.45|8502.45|8502.14|8502.14|8502.56|8502.56|8501.33|8501.33|0
1612801390000|2021-02-08 16:23:10|8502.03|8502.03|8503.07|8503.07|8503.07|8503.07|8502.03|8502.03|0
1612801400000|2021-02-08 16:23:20|8503.26|8503.26|8503.24|8503.24|8503.33|8503.33|8502.99|8502.99|0
1612801410000|2021-02-08 16:23:30|8503.41|8503.41|8504.79|8504.79|8504.84|8504.84|8503.41|8503.41|0
1612801420000|2021-02-08 16:23:40|8505.04|8505.04|8505.36|8505.36|8505.41|8505.41|8504.73|8504.73|0
1612801430000|2021-02-08 16:23:50|8505.47|8505.47|8505.16|8505.16|8505.47|8505.47|8505.05|8505.05|0
1612801440000|2021-02-08 16:24:00|8505.4|8505.4|8504.57|8504.57|8505.4|8505.4|8504.46|8504.46|0
1612801450000|2021-02-08 16:24:10|8505.1|8505.1|8505.5|8505.5|8505.66|8505.66|8505.1|8505.1|0
1612801460000|2021-02-08 16:24:20|8505.56|8505.56|8506.15|8506.15|8506.23|8506.23|8505.56|8505.56|0
1612801470000|2021-02-08 16:24:30|8506.1|8506.1|8506.85|8506.85|8506.85|8506.85|8506.1|8506.1|0
1612801480000|2021-02-08 16:24:40|8507.09|8507.09|8507.65|8507.65|8507.65|8507.65|8506.08|8506.08|0
1612801490000|2021-02-08 16:24:50|8507.76|8507.76|8506.7|8506.7|8508.51|8508.51|8506.7|8506.7|0
1612801500000|2021-02-08 16:25:00|8506.6|8506.6|8505.74|8505.74|8506.6|8506.6|8505.49|8505.49|0
1612801510000|2021-02-08 16:25:10|8505.5|8505.5|8505.17|8505.17|8505.65|8505.65|8505.17|8505.17|0
1612801520000|2021-02-08 16:25:20|8504.98|8504.98|8504.84|8504.84|8505.22|8505.22|8504.5|8504.5|0
1612801530000|2021-02-08 16:25:30|8504.3|8504.3|8503.56|8503.56|8504.46|8504.46|8503.43|8503.43|0
1612801540000|2021-02-08 16:25:40|8503.65|8503.65|8504.22|8504.22|8504.22|8504.22|8503.65|8503.65|0
1612801550000|2021-02-08 16:25:50|8504.48|8504.48|8504.57|8504.57|8504.57|8504.57|8504.48|8504.48|0
1612801560000|2021-02-08 16:26:00|8504.62|8504.62|8504.25|8504.25|8504.96|8504.96|8504.01|8504.01|0
1612801570000|2021-02-08 16:26:10|8504.2|8504.2|8502.72|8502.72|8504.2|8504.2|8502.4|8502.4|0
1612801580000|2021-02-08 16:26:20|8503.26|8503.26|8503.02|8503.02|8503.26|8503.26|8503.02|8503.02|0
1612801590000|2021-02-08 16:26:30|8502.55|8502.55|8503.97|8503.97|8504.09|8504.09|8502.55|8502.55|0
1612801600000|2021-02-08 16:26:40|8504.14|8504.14|8504.41|8504.41|8504.52|8504.52|8504.14|8504.14|0
1612801610000|2021-02-08 16:26:50|8503.87|8503.87|8502.24|8502.24|8504.15|8504.15|8502.24|8502.24|0
1612801620000|2021-02-08 16:27:00|8501.9|8501.9|8500.24|8500.24|8501.98|8501.98|8500.24|8500.24|0
1612801630000|2021-02-08 16:27:10|8500.09|8500.09|8498.2|8498.2|8500.09|8500.09|8498.14|8498.14|0
1612801640000|2021-02-08 16:27:20|8497.45|8497.45|8497.05|8497.05|8497.45|8497.45|8497.05|8497.05|0
1612801650000|2021-02-08 16:27:30|8497.52|8497.52|8499.21|8499.21|8499.21|8499.21|8497.52|8497.52|0
1612801660000|2021-02-08 16:27:40|8498.46|8498.46|8496.16|8496.16|8498.46|8498.46|8496.16|8496.16|0
1612801670000|2021-02-08 16:27:50|8496.01|8496.01|8496.59|8496.59|8497.34|8497.34|8495.67|8495.67|0
1612801680000|2021-02-08 16:28:00|8496.64|8496.64|8495.8|8495.8|8496.64|8496.64|8495.44|8495.44|0
1612801690000|2021-02-08 16:28:10|8495.18|8495.18|8495.04|8495.04|8495.35|8495.35|8495.04|8495.04|0
1612801700000|2021-02-08 16:28:20|8495.18|8495.18|8492.82|8492.82|8495.18|8495.18|8492.82|8492.82|0
1612801710000|2021-02-08 16:28:30|8492.69|8492.69|8492.63|8492.63|8493.3|8493.3|8490.42|8490.42|0
1612801720000|2021-02-08 16:28:40|8492.74|8492.74|8494.49|8494.49|8494.49|8494.49|8492.67|8492.67|0
1612801730000|2021-02-08 16:28:50|8494.8|8494.8|8495.63|8495.63|8495.8|8495.8|8494.8|8494.8|0
1612801740000|2021-02-08 16:29:00|8495.81|8495.81|8496.32|8496.32|8496.93|8496.93|8495.48|8495.48|0
1612801750000|2021-02-08 16:29:10|8496.48|8496.48|8497.61|8497.61|8498.08|8498.08|8495.41|8495.41|0
1612801760000|2021-02-08 16:29:20|8497.84|8497.84|8495.01|8495.01|8497.91|8497.91|8494.61|8494.61|0
1612801770000|2021-02-08 16:29:30|8495.13|8495.13|8494.18|8494.18|8495.47|8495.47|8494|8494|0
1612801780000|2021-02-08 16:29:40|8494.12|8494.12|8495.14|8495.14|8495.14|8495.14|8493.69|8493.69|0
1612801790000|2021-02-08 16:29:50|8495.26|8495.26|8495.45|8495.45|8495.62|8495.62|8493.1|8493.1|0
1612858500000|2021-02-09 08:15:00|8495.19|8495.19|8496.07|8496.07|8497.47|8497.47|8495.19|8495.19|0
1612858510000|2021-02-09 08:15:10|8495.32|8495.32|8498.65|8498.65|8498.65|8498.65|8495.32|8495.32|0
1612858520000|2021-02-09 08:15:20|8498.55|8498.55|8500.17|8500.17|8500.33|8500.33|8498.55|8498.55|0
1612858530000|2021-02-09 08:15:30|8500.85|8500.85|8503.35|8503.35|8503.35|8503.35|8500.85|8500.85|0
1612858540000|2021-02-09 08:15:40|8503.69|8503.69|8504.43|8504.43|8504.44|8504.44|8503.36|8503.36|0
1612858550000|2021-02-09 08:15:50|8505.18|8505.18|8510.81|8510.81|8511.15|8511.15|8505.18|8505.18|0
1612858560000|2021-02-09 08:16:00|8510.26|8510.26|8508.8|8508.8|8510.26|8510.26|8508.46|8508.46|0
1612858570000|2021-02-09 08:16:10|8508.32|8508.32|8508.2|8508.2|8508.32|8508.32|8507.96|8507.96|0
1612858580000|2021-02-09 08:16:20|8507.89|8507.89|8501.46|8501.46|8507.89|8507.89|8501.46|8501.46|0
1612858590000|2021-02-09 08:16:30|8501.62|8501.62|8501.12|8501.12|8501.62|8501.62|8501.12|8501.12|0
1612858600000|2021-02-09 08:16:40|8500.85|8500.85|8501.31|8501.31|8501.31|8501.31|8500.85|8500.85|0
1612858610000|2021-02-09 08:16:50|8500.7|8500.7|8496.52|8496.52|8500.7|8500.7|8496.32|8496.32|0
1612858620000|2021-02-09 08:17:00|8495.03|8495.03|8492.97|8492.97|8495.03|8495.03|8492.87|8492.87|0
1612858630000|2021-02-09 08:17:10|8493.2|8493.2|8496.38|8496.38|8496.38|8496.38|8491.74|8491.74|0
1612858640000|2021-02-09 08:17:20|8496.9|8496.9|8500.4|8500.4|8500.4|8500.4|8496.59|8496.59|0
1612858650000|2021-02-09 08:17:30|8500.5|8500.5|8503.38|8503.38|8503.6|8503.6|8500.22|8500.22|0
1612858660000|2021-02-09 08:17:40|8503.13|8503.13|8506.7|8506.7|8507.12|8507.12|8503.13|8503.13|0
1612858670000|2021-02-09 08:17:50|8506.81|8506.81|8506.11|8506.11|8507.12|8507.12|8506.11|8506.11|0
1612858680000|2021-02-09 08:18:00|8505.36|8505.36|8506.29|8506.29|8506.29|8506.29|8504.07|8504.07|0
1612858690000|2021-02-09 08:18:10|8504.79|8504.79|8503.91|8503.91|8505.2|8505.2|8503.91|8503.91|0
1612858700000|2021-02-09 08:18:20|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|8504.15|0
1612858710000|2021-02-09 08:18:30|8504.4|8504.4|8508.01|8508.01|8508.01|8508.01|8504.4|8504.4|0
1612858720000|2021-02-09 08:18:40|8507.8|8507.8|8509.47|8509.47|8509.47|8509.47|8507.65|8507.65|0
1612858730000|2021-02-09 08:18:50|8508.72|8508.72|8507.55|8507.55|8508.72|8508.72|8507.55|8507.55|0
1612858740000|2021-02-09 08:19:00|8507.71|8507.71|8508.98|8508.98|8508.98|8508.98|8507.38|8507.38|0
1612858750000|2021-02-09 08:19:10|8509.59|8509.59|8509.9|8509.9|8510.06|8510.06|8509.59|8509.59|0
1612858760000|2021-02-09 08:19:20|8509.74|8509.74|8515.3|8515.3|8515.3|8515.3|8509.74|8509.74|0
1612858770000|2021-02-09 08:19:30|8514.83|8514.83|8512.58|8512.58|8514.83|8514.83|8512.58|8512.58|0
1612858780000|2021-02-09 08:19:40|8511.83|8511.83|8512.77|8512.77|8512.77|8512.77|8511.68|8511.68|0
1612858790000|2021-02-09 08:19:50|8513.71|8513.71|8511.72|8511.72|8513.71|8513.71|8511.72|8511.72|0
1612858800000|2021-02-09 08:20:00|8511.93|8511.93|8512.24|8512.24|8512.77|8512.77|8511.61|8511.61|0
1612858810000|2021-02-09 08:20:10|8512.1|8512.1|8512.31|8512.31|8512.81|8512.81|8512.1|8512.1|0
1612858820000|2021-02-09 08:20:20|8512.78|8512.78|8512.62|8512.62|8512.78|8512.78|8512.62|8512.62|0
1612858830000|2021-02-09 08:20:30|8512.46|8512.46|8513.16|8513.16|8513.16|8513.16|8512.46|8512.46|0
1612858840000|2021-02-09 08:20:40|8513.31|8513.31|8513.47|8513.47|8513.47|8513.47|8513.31|8513.31|0
1612858850000|2021-02-09 08:20:50|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|8513.8|0
1612858860000|2021-02-09 08:21:00|8513.71|8513.71|8516.44|8516.44|8516.44|8516.44|8513.71|8513.71|0
1612858870000|2021-02-09 08:21:10|8514.2|8514.2|8514.57|8514.57|8514.57|8514.57|8514.2|8514.2|0
1612858880000|2021-02-09 08:21:20|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|8514.91|0
1612858890000|2021-02-09 08:21:30|8515.16|8515.16|8515.73|8515.73|8515.73|8515.73|8514.15|8514.15|0
1612858900000|2021-02-09 08:21:40|8515.98|8515.98|8517.05|8517.05|8517.05|8517.05|8515.98|8515.98|0
1612858910000|2021-02-09 08:21:50|8518.12|8518.12|8515.79|8515.79|8518.12|8518.12|8515.79|8515.79|0
1612858920000|2021-02-09 08:22:00|8513.86|8513.86|8512.35|8512.35|8514.02|8514.02|8512.35|8512.35|0
1612858930000|2021-02-09 08:22:10|8511.81|8511.81|8508.48|8508.48|8511.81|8511.81|8507.61|8507.61|0
1612858940000|2021-02-09 08:22:20|8507.74|8507.74|8506.94|8506.94|8508.02|8508.02|8505.87|8505.87|0
1612858950000|2021-02-09 08:22:30|8507.48|8507.48|8508.49|8508.49|8508.49|8508.49|8507.48|8507.48|0
1612858960000|2021-02-09 08:22:40|8508.22|8508.22|8509.45|8509.45|8509.45|8509.45|8508.06|8508.06|0
1612858970000|2021-02-09 08:22:50|8509.99|8509.99|8510.74|8510.74|8511.22|8511.22|8509.99|8509.99|0
1612858980000|2021-02-09 08:23:00|8512.24|8512.24|8512.37|8512.37|8513.87|8513.87|8512.24|8512.24|0
1612858990000|2021-02-09 08:23:10|8512.84|8512.84|8514.48|8514.48|8514.48|8514.48|8512.84|8512.84|0
1612859000000|2021-02-09 08:23:20|8514.63|8514.63|8513.56|8513.56|8514.86|8514.86|8513.56|8513.56|0
1612859010000|2021-02-09 08:23:30|8513.36|8513.36|8512.25|8512.25|8513.36|8513.36|8512.09|8512.09|0
1612859020000|2021-02-09 08:23:40|8511.63|8511.63|8511.94|8511.94|8511.94|8511.94|8511.63|8511.63|0
1612859030000|2021-02-09 08:23:50|8509.79|8509.79|8509.78|8509.78|8510.02|8510.02|8509.78|8509.78|0
1612859040000|2021-02-09 08:24:00|8509.69|8509.69|8501.52|8501.52|8509.69|8509.69|8501.01|8501.01|0
1612859050000|2021-02-09 08:24:10|8501.36|8501.36|8501.11|8501.11|8501.43|8501.43|8501.11|8501.11|0
1612859060000|2021-02-09 08:24:20|8501.58|8501.58|8498.18|8498.18|8501.74|8501.74|8497.63|8497.63|0
1612859070000|2021-02-09 08:24:30|8497.1|8497.1|8494.68|8494.68|8497.1|8497.1|8493.93|8493.93|0
1612859080000|2021-02-09 08:24:40|8494.21|8494.21|8493.78|8493.78|8494.69|8494.69|8493.78|8493.78|0
1612859090000|2021-02-09 08:24:50|8494.53|8494.53|8495.28|8495.28|8495.28|8495.28|8494.53|8494.53|0
1612859100000|2021-02-09 08:25:00|8495.96|8495.96|8496.03|8496.03|8496.03|8496.03|8495.96|8495.96|0
1612859110000|2021-02-09 08:25:10|8496.65|8496.65|8497.88|8497.88|8498.5|8498.5|8496.65|8496.65|0
1612859120000|2021-02-09 08:25:20|8498.1|8498.1|8498.16|8498.16|8498.16|8498.16|8498.1|8498.1|0
1612859130000|2021-02-09 08:25:30|8498.47|8498.47|8497.58|8497.58|8498.47|8498.47|8497.58|8497.58|0
1612859140000|2021-02-09 08:25:40|8497.82|8497.82|8504.02|8504.02|8504.17|8504.17|8497.82|8497.82|0
1612859150000|2021-02-09 08:25:50|8503.86|8503.86|8504.06|8504.06|8504.11|8504.11|8503.86|8503.86|0
1612859160000|2021-02-09 08:26:00|8504.59|8504.59|8506.43|8506.43|8506.43|8506.43|8504.3|8504.3|0
1612859170000|2021-02-09 08:26:10|8507.11|8507.11|8508.52|8508.52|8508.52|8508.52|8506.84|8506.84|0
1612859180000|2021-02-09 08:26:20|8508.06|8508.06|8510.69|8510.69|8511.02|8511.02|8507.85|8507.85|0
1612859190000|2021-02-09 08:26:30|8512.1|8512.1|8513.41|8513.41|8513.54|8513.54|8511.65|8511.65|0
1612859200000|2021-02-09 08:26:40|8513.25|8513.25|8513.36|8513.36|8513.52|8513.52|8513.25|8513.25|0
1612859210000|2021-02-09 08:26:50|8514.86|8514.86|8513.19|8513.19|8514.86|8514.86|8513.19|8513.19|0
1612859230000|2021-02-09 08:27:10|8513.87|8513.87|8512.95|8512.95|8514.11|8514.11|8512.95|8512.95|0
1612859240000|2021-02-09 08:27:20|8513.11|8513.11|8514.5|8514.5|8514.5|8514.5|8513.11|8513.11|0
1612859250000|2021-02-09 08:27:30|8514.76|8514.76|8515.84|8515.84|8515.84|8515.84|8514.76|8514.76|0
1612859260000|2021-02-09 08:27:40|8514.86|8514.86|8515.38|8515.38|8515.38|8515.38|8514.86|8514.86|0
1612859270000|2021-02-09 08:27:50|8515.82|8515.82|8515.35|8515.35|8515.82|8515.82|8515.35|8515.35|0
1612859280000|2021-02-09 08:28:00|8515.25|8515.25|8514.78|8514.78|8515.53|8515.53|8514.54|8514.54|0
1612859290000|2021-02-09 08:28:10|8514.92|8514.92|8517.35|8517.35|8517.35|8517.35|8514.92|8514.92|0
1612859300000|2021-02-09 08:28:20|8518.28|8518.28|8518.36|8518.36|8518.39|8518.39|8518.17|8518.17|0
1612859310000|2021-02-09 08:28:30|8517.82|8517.82|8524.39|8524.39|8524.39|8524.39|8517.33|8517.33|0
1612859320000|2021-02-09 08:28:40|8522.89|8522.89|8519.38|8519.38|8523.1|8523.1|8519.38|8519.38|0
1612859330000|2021-02-09 08:28:50|8519.51|8519.51|8519.02|8519.02|8519.64|8519.64|8519.02|8519.02|0
1612859340000|2021-02-09 08:29:00|8518.86|8518.86|8517.55|8517.55|8519.02|8519.02|8517.55|8517.55|0
1612859350000|2021-02-09 08:29:10|8517.25|8517.25|8516.85|8516.85|8517.25|8517.25|8516.85|8516.85|0
1612859370000|2021-02-09 08:29:30|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|8516.63|0
1612859380000|2021-02-09 08:29:40|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|0
1612859390000|2021-02-09 08:29:50|8514.66|8514.66|8517.23|8517.23|8517.23|8517.23|8514.25|8514.25|0
1612859400000|2021-02-09 08:30:00|8517.12|8517.12|8517.93|8517.93|8517.93|8517.93|8516.86|8516.86|0
1612859420000|2021-02-09 08:30:20|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|8517.47|0
1612859430000|2021-02-09 08:30:30|8514.48|8514.48|8514.19|8514.19|8514.82|8514.82|8514.19|8514.19|0
1612859440000|2021-02-09 08:30:40|8514.03|8514.03|8516.83|8516.83|8516.83|8516.83|8512.54|8512.54|0
1612859450000|2021-02-09 08:30:50|8516.98|8516.98|8517.94|8517.94|8517.94|8517.94|8516.98|8516.98|0
1612859460000|2021-02-09 08:31:00|8518.27|8518.27|8517.65|8517.65|8518.27|8518.27|8517.65|8517.65|0
1612859470000|2021-02-09 08:31:10|8517.82|8517.82|8519.96|8519.96|8519.96|8519.96|8517.81|8517.81|0
1612859480000|2021-02-09 08:31:20|8520.36|8520.36|8520.74|8520.74|8521.11|8521.11|8520.36|8520.36|0
1612859490000|2021-02-09 08:31:30|8521.49|8521.49|8520.15|8520.15|8521.49|8521.49|8519.99|8519.99|0
1612859500000|2021-02-09 08:31:40|8519.99|8519.99|8520.85|8520.85|8520.85|8520.85|8519.99|8519.99|0
1612859510000|2021-02-09 08:31:50|8520.69|8520.69|8520.42|8520.42|8520.69|8520.69|8520.42|8520.42|0
1612859530000|2021-02-09 08:32:10|8520.96|8520.96|8524.01|8524.01|8524.01|8524.01|8520.96|8520.96|0
1612859540000|2021-02-09 08:32:20|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|8523.85|0
1612859560000|2021-02-09 08:32:40|8523.7|8523.7|8522.67|8522.67|8523.7|8523.7|8522.67|8522.67|0
1612859570000|2021-02-09 08:32:50|8522.83|8522.83|8523.43|8523.43|8523.43|8523.43|8522.83|8522.83|0
1612859580000|2021-02-09 08:33:00|8523.12|8523.12|8523.74|8523.74|8523.74|8523.74|8523.12|8523.12|0
1612859590000|2021-02-09 08:33:10|8524.05|8524.05|8527.73|8527.73|8527.73|8527.73|8524.05|8524.05|0
1612859600000|2021-02-09 08:33:20|8527.99|8527.99|8529.38|8529.38|8529.87|8529.87|8527.99|8527.99|0
1612859610000|2021-02-09 08:33:30|8529.32|8529.32|8528.16|8528.16|8529.32|8529.32|8528.16|8528.16|0
1612859620000|2021-02-09 08:33:40|8528.47|8528.47|8526.8|8526.8|8528.47|8528.47|8526.65|8526.65|0
1612859630000|2021-02-09 08:33:50|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|0
1612859640000|2021-02-09 08:34:00|8526.38|8526.38|8526.84|8526.84|8527.18|8527.18|8526.22|8526.22|0
1612859650000|2021-02-09 08:34:10|8527|8527|8529.32|8529.32|8529.32|8529.32|8527|8527|0
1612859670000|2021-02-09 08:34:30|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|8529.01|0
1612859690000|2021-02-09 08:34:50|8528.37|8528.37|8523.18|8523.18|8528.37|8528.37|8523.18|8523.18|0
1612859700000|2021-02-09 08:35:00|8523.26|8523.26|8523.07|8523.07|8523.55|8523.55|8522.93|8522.93|0
1612859710000|2021-02-09 08:35:10|8522.91|8522.91|8523.02|8523.02|8523.02|8523.02|8522.91|8522.91|0
1612859720000|2021-02-09 08:35:20|8523.18|8523.18|8520.16|8520.16|8523.42|8523.42|8520|8520|0
1612859730000|2021-02-09 08:35:30|8520.03|8520.03|8521.37|8521.37|8521.37|8521.37|8519.87|8519.87|0
1612859740000|2021-02-09 08:35:40|8522.22|8522.22|8522.5|8522.5|8523.04|8523.04|8522.22|8522.22|0
1612859750000|2021-02-09 08:35:50|8524|8524|8524|8524|8524|8524|8524|8524|0
1612859760000|2021-02-09 08:36:00|8524.49|8524.49|8524.56|8524.56|8524.56|8524.56|8524.33|8524.33|0
1612859770000|2021-02-09 08:36:10|8524.72|8524.72|8524.81|8524.81|8524.81|8524.81|8524.56|8524.56|0
1612859780000|2021-02-09 08:36:20|8524.33|8524.33|8524.19|8524.19|8524.94|8524.94|8524.19|8524.19|0
1612859790000|2021-02-09 08:36:30|8524.25|8524.25|8525.54|8525.54|8525.54|8525.54|8524.25|8524.25|0
1612859800000|2021-02-09 08:36:40|8525.29|8525.29|8525.36|8525.36|8525.63|8525.63|8525.29|8525.29|0
1612859810000|2021-02-09 08:36:50|8525.7|8525.7|8527.95|8527.95|8528.47|8528.47|8525.7|8525.7|0
1612859820000|2021-02-09 08:37:00|8528.1|8528.1|8527.44|8527.44|8528.1|8528.1|8526.86|8526.86|0
1612859830000|2021-02-09 08:37:10|8527.98|8527.98|8528.2|8528.2|8528.2|8528.2|8527.98|8527.98|0
1612859840000|2021-02-09 08:37:20|8529.12|8529.12|8526.57|8526.57|8529.12|8529.12|8526.57|8526.57|0
1612859850000|2021-02-09 08:37:30|8526.33|8526.33|8525.43|8525.43|8526.33|8526.33|8525.43|8525.43|0
1612859860000|2021-02-09 08:37:40|8525.17|8525.17|8523.95|8523.95|8525.17|8525.17|8523.95|8523.95|0
1612859870000|2021-02-09 08:37:50|8524.22|8524.22|8524.3|8524.3|8524.3|8524.3|8524.22|8524.22|0
1612859880000|2021-02-09 08:38:00|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|0
1612859890000|2021-02-09 08:38:10|8523.45|8523.45|8522.22|8522.22|8523.65|8523.65|8521.88|8521.88|0
1612859900000|2021-02-09 08:38:20|8522.04|8522.04|8519.67|8519.67|8522.22|8522.22|8519.67|8519.67|0
1612859910000|2021-02-09 08:38:30|8519.06|8519.06|8517.91|8517.91|8519.06|8519.06|8517.91|8517.91|0
1612859920000|2021-02-09 08:38:40|8517.71|8517.71|8517.79|8517.79|8517.79|8517.79|8517.71|8517.71|0
1612859930000|2021-02-09 08:38:50|8518.11|8518.11|8518.87|8518.87|8518.87|8518.87|8518.11|8518.11|0
1612859940000|2021-02-09 08:39:00|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|8518.78|0
1612859950000|2021-02-09 08:39:10|8518.54|8518.54|8519.89|8519.89|8520.75|8520.75|8518.54|8518.54|0
1612859960000|2021-02-09 08:39:20|8520.03|8520.03|8520.84|8520.84|8520.84|8520.84|8519.95|8519.95|0
1612859970000|2021-02-09 08:39:30|8521.56|8521.56|8524|8524|8524|8524|8521.56|8521.56|0
1612859980000|2021-02-09 08:39:40|8524.16|8524.16|8523.8|8523.8|8524.16|8524.16|8523.8|8523.8|0
1612859990000|2021-02-09 08:39:50|8525.3|8525.3|8526.01|8526.01|8526.1|8526.1|8525.07|8525.07|0
1612860000000|2021-02-09 08:40:00|8525.7|8525.7|8524.01|8524.01|8526.01|8526.01|8524.01|8524.01|0
1612860010000|2021-02-09 08:40:10|8524.09|8524.09|8524.12|8524.12|8524.33|8524.33|8524.04|8524.04|0
1612860020000|2021-02-09 08:40:20|8524.87|8524.87|8525.77|8525.77|8525.92|8525.92|8524.87|8524.87|0
1612860030000|2021-02-09 08:40:30|8526.18|8526.18|8524.92|8524.92|8526.18|8526.18|8524.92|8524.92|0
1612860040000|2021-02-09 08:40:40|8525.23|8525.23|8520.99|8520.99|8525.23|8525.23|8520.99|8520.99|0
1612860050000|2021-02-09 08:40:50|8520.45|8520.45|8520.29|8520.29|8520.45|8520.45|8520.29|8520.29|0
1612860060000|2021-02-09 08:41:00|8521.04|8521.04|8521.79|8521.79|8522.54|8522.54|8521.04|8521.04|0
1612860070000|2021-02-09 08:41:10|8521.88|8521.88|8522.07|8522.07|8522.07|8522.07|8521.88|8521.88|0
1612860080000|2021-02-09 08:41:20|8522.14|8522.14|8520.27|8520.27|8522.14|8522.14|8520.27|8520.27|0
1612860090000|2021-02-09 08:41:30|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|8520.36|0
1612860100000|2021-02-09 08:41:40|8521.11|8521.11|8521.32|8521.32|8521.54|8521.54|8521.11|8521.11|0
1612860110000|2021-02-09 08:41:50|8520.57|8520.57|8520.67|8520.67|8520.67|8520.67|8520.33|8520.33|0
1612860120000|2021-02-09 08:42:00|8520.56|8520.56|8520.48|8520.48|8520.56|8520.56|8520.33|8520.33|0
1612860130000|2021-02-09 08:42:10|8520.02|8520.02|8518.99|8518.99|8520.02|8520.02|8518.99|8518.99|0
1612860150000|2021-02-09 08:42:30|8519.4|8519.4|8520.32|8520.32|8520.8|8520.8|8519.4|8519.4|0
1612860160000|2021-02-09 08:42:40|8520.27|8520.27|8521.33|8521.33|8521.33|8521.33|8520.27|8520.27|0
1612860170000|2021-02-09 08:42:50|8521.46|8521.46|8522.42|8522.42|8522.42|8522.42|8521.46|8521.46|0
1612860180000|2021-02-09 08:43:00|8522.32|8522.32|8521.54|8521.54|8522.65|8522.65|8521.54|8521.54|0
1612860190000|2021-02-09 08:43:10|8521.46|8521.46|8520.69|8520.69|8521.46|8521.46|8520.69|8520.69|0
1612860200000|2021-02-09 08:43:20|8520.52|8520.52|8518.48|8518.48|8520.52|8520.52|8518.48|8518.48|0
1612860210000|2021-02-09 08:43:30|8519.33|8519.33|8519.23|8519.23|8519.33|8519.33|8519.02|8519.02|0
1612860220000|2021-02-09 08:43:40|8518.65|8518.65|8519.4|8519.4|8519.4|8519.4|8518.65|8518.65|0
1612860230000|2021-02-09 08:43:50|8520.15|8520.15|8520.58|8520.58|8520.7|8520.7|8520.15|8520.15|0
1612860240000|2021-02-09 08:44:00|8520.61|8520.61|8518.67|8518.67|8520.61|8520.61|8518.67|8518.67|0
1612860250000|2021-02-09 08:44:10|8517.92|8517.92|8517.31|8517.31|8517.92|8517.92|8517.31|8517.31|0
1612860260000|2021-02-09 08:44:20|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|0
1612860270000|2021-02-09 08:44:30|8517.2|8517.2|8516.53|8516.53|8517.29|8517.29|8516.42|8516.42|0
1612860280000|2021-02-09 08:44:40|8516.94|8516.94|8517.68|8517.68|8517.79|8517.79|8516.94|8516.94|0
1612860290000|2021-02-09 08:44:50|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|8518.43|0
1612860300000|2021-02-09 08:45:00|8518.67|8518.67|8520.7|8520.7|8521.14|8521.14|8518.67|8518.67|0
1612860310000|2021-02-09 08:45:10|8520.98|8520.98|8520.87|8520.87|8520.98|8520.98|8520.59|8520.59|0
1612860320000|2021-02-09 08:45:20|8521.33|8521.33|8522.77|8522.77|8522.77|8522.77|8521.33|8521.33|0
1612860330000|2021-02-09 08:45:30|8522.88|8522.88|8522.71|8522.71|8522.88|8522.88|8520.73|8520.73|0
1612860340000|2021-02-09 08:45:40|8522.95|8522.95|8525.29|8525.29|8525.29|8525.29|8522.88|8522.88|0
1612860350000|2021-02-09 08:45:50|8525.13|8525.13|8524.42|8524.42|8525.67|8525.67|8524.42|8524.42|0
1612860360000|2021-02-09 08:46:00|8524.51|8524.51|8524.67|8524.67|8524.82|8524.82|8524.51|8524.51|0
1612860370000|2021-02-09 08:46:10|8524.77|8524.77|8523.86|8523.86|8524.77|8524.77|8523.86|8523.86|0
1612860380000|2021-02-09 08:46:20|8524.2|8524.2|8523.46|8523.46|8524.2|8524.2|8523.46|8523.46|0
1612860390000|2021-02-09 08:46:30|8523.7|8523.7|8523.69|8523.69|8523.7|8523.7|8523.54|8523.54|0
1612860400000|2021-02-09 08:46:40|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|8523.43|0
1612860410000|2021-02-09 08:46:50|8522.81|8522.81|8522.94|8522.94|8523.08|8523.08|8522.81|8522.81|0
1612860420000|2021-02-09 08:47:00|8523.1|8523.1|8526.6|8526.6|8526.6|8526.6|8523.1|8523.1|0
1612860430000|2021-02-09 08:47:10|8526.36|8526.36|8527.62|8527.62|8528.16|8528.16|8526.36|8526.36|0
1612860440000|2021-02-09 08:47:20|8527.47|8527.47|8529.86|8529.86|8529.86|8529.86|8527.13|8527.13|0
1612860450000|2021-02-09 08:47:30|8529.98|8529.98|8530.45|8530.45|8530.45|8530.45|8529.98|8529.98|0
1612860460000|2021-02-09 08:47:40|8530.5|8530.5|8531.05|8531.05|8531.05|8531.05|8529.76|8529.76|0
1612860470000|2021-02-09 08:47:50|8531.67|8531.67|8533.94|8533.94|8533.94|8533.94|8531.67|8531.67|0
1612860480000|2021-02-09 08:48:00|8534.03|8534.03|8533.91|8533.91|8534.08|8534.08|8533.74|8533.74|0
1612860490000|2021-02-09 08:48:10|8533.81|8533.81|8533.93|8533.93|8533.93|8533.93|8533.7|8533.7|0
1612860500000|2021-02-09 08:48:20|8533.58|8533.58|8532.11|8532.11|8533.58|8533.58|8532.11|8532.11|0
1612860510000|2021-02-09 08:48:30|8532.22|8532.22|8532.49|8532.49|8532.49|8532.49|8531.91|8531.91|0
1612860520000|2021-02-09 08:48:40|8532.36|8532.36|8532.77|8532.77|8532.93|8532.93|8532.22|8532.22|0
1612860530000|2021-02-09 08:48:50|8533.84|8533.84|8535.54|8535.54|8535.54|8535.54|8533.09|8533.09|0
1612860540000|2021-02-09 08:49:00|8536.21|8536.21|8536.15|8536.15|8536.7|8536.7|8535.81|8535.81|0
1612860550000|2021-02-09 08:49:10|8536.32|8536.32|8539.11|8539.11|8539.11|8539.11|8536.31|8536.31|0
1612860560000|2021-02-09 08:49:20|8539.84|8539.84|8540.95|8540.95|8540.95|8540.95|8539.84|8539.84|0
1612860570000|2021-02-09 08:49:30|8540.79|8540.79|8539.35|8539.35|8541.5|8541.5|8539.35|8539.35|0
1612860580000|2021-02-09 08:49:40|8539.42|8539.42|8538.91|8538.91|8539.53|8539.53|8538.67|8538.67|0
1612860590000|2021-02-09 08:49:50|8538.8|8538.8|8536.06|8536.06|8538.8|8538.8|8536.06|8536.06|0
1612860600000|2021-02-09 08:50:00|8535.31|8535.31|8534.04|8534.04|8535.31|8535.31|8534.04|8534.04|0
1612860610000|2021-02-09 08:50:10|8534.19|8534.19|8533.5|8533.5|8534.19|8534.19|8533.5|8533.5|0
1612860620000|2021-02-09 08:50:20|8532.28|8532.28|8529.95|8529.95|8532.28|8532.28|8529.88|8529.88|0
1612860630000|2021-02-09 08:50:30|8530.44|8530.44|8530.62|8530.62|8530.76|8530.76|8530.21|8530.21|0
1612860640000|2021-02-09 08:50:40|8530.77|8530.77|8530.77|8530.77|8530.93|8530.93|8530.77|8530.77|0
1612860650000|2021-02-09 08:50:50|8530.99|8530.99|8528.4|8528.4|8530.99|8530.99|8528.4|8528.4|0
1612860660000|2021-02-09 08:51:00|8528.74|8528.74|8528.87|8528.87|8529.13|8529.13|8528.74|8528.74|0
1612860670000|2021-02-09 08:51:10|8528.93|8528.93|8529.29|8529.29|8529.95|8529.95|8528.93|8528.93|0
1612860680000|2021-02-09 08:51:20|8528.81|8528.81|8528.32|8528.32|8528.81|8528.81|8528.16|8528.16|0
1612860690000|2021-02-09 08:51:30|8528.47|8528.47|8529.85|8529.85|8529.85|8529.85|8528.47|8528.47|0
1612860700000|2021-02-09 08:51:40|8529.54|8529.54|8529.1|8529.1|8529.54|8529.54|8529.1|8529.1|0
1612860710000|2021-02-09 08:51:50|8529.26|8529.26|8529.07|8529.07|8529.26|8529.26|8529.07|8529.07|0
1612860720000|2021-02-09 08:52:00|8529.24|8529.24|8528.9|8528.9|8529.24|8529.24|8528.75|8528.75|0
1612860730000|2021-02-09 08:52:10|8528.67|8528.67|8526.13|8526.13|8528.67|8528.67|8526.13|8526.13|0
1612860740000|2021-02-09 08:52:20|8526.08|8526.08|8524.67|8524.67|8526.08|8526.08|8524.67|8524.67|0
1612860750000|2021-02-09 08:52:30|8523.59|8523.59|8523.59|8523.59|8523.59|8523.59|8523.59|8523.59|0
1612860760000|2021-02-09 08:52:40|8523.28|8523.28|8521.08|8521.08|8523.28|8523.28|8521.08|8521.08|0
1612860770000|2021-02-09 08:52:50|8521.02|8521.02|8518.27|8518.27|8521.02|8521.02|8518.27|8518.27|0
1612860780000|2021-02-09 08:53:00|8518.09|8518.09|8517.29|8517.29|8518.09|8518.09|8517.29|8517.29|0
1612860790000|2021-02-09 08:53:10|8517.16|8517.16|8518|8518|8518|8518|8517.16|8517.16|0
1612860800000|2021-02-09 08:53:20|8518.32|8518.32|8518.45|8518.45|8518.45|8518.45|8518.32|8518.32|0
1612860810000|2021-02-09 08:53:30|8518.59|8518.59|8518.3|8518.3|8518.59|8518.59|8518.3|8518.3|0
1612860820000|2021-02-09 08:53:40|8518.14|8518.14|8518.75|8518.75|8519.24|8519.24|8518.14|8518.14|0
1612860830000|2021-02-09 08:53:50|8518.95|8518.95|8519.49|8519.49|8520.03|8520.03|8518.95|8518.95|0
1612860840000|2021-02-09 08:54:00|8519.65|8519.65|8520.15|8520.15|8520.15|8520.15|8519.65|8519.65|0
1612860850000|2021-02-09 08:54:10|8519.84|8519.84|8520.03|8520.03|8520.15|8520.15|8519.84|8519.84|0
1612860870000|2021-02-09 08:54:30|8520.33|8520.33|8520|8520|8520.33|8520.33|8520|8520|0
1612860880000|2021-02-09 08:54:40|8520.34|8520.34|8522.64|8522.64|8522.64|8522.64|8520.34|8520.34|0
1612860890000|2021-02-09 08:54:50|8524.14|8524.14|8524.43|8524.43|8524.43|8524.43|8524.14|8524.14|0
1612860900000|2021-02-09 08:55:00|8523.9|8523.9|8524.57|8524.57|8524.57|8524.57|8523.73|8523.73|0
1612860910000|2021-02-09 08:55:10|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|8524.73|0
1612860930000|2021-02-09 08:55:30|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|8524.82|0
1612860940000|2021-02-09 08:55:40|8524.66|8524.66|8524.68|8524.68|8524.82|8524.82|8524.66|8524.66|0
1612860950000|2021-02-09 08:55:50|8524.57|8524.57|8524.03|8524.03|8524.57|8524.57|8524.03|8524.03|0
1612860960000|2021-02-09 08:56:00|8523.59|8523.59|8522.5|8522.5|8523.59|8523.59|8522.5|8522.5|0
1612860970000|2021-02-09 08:56:10|8521.97|8521.97|8520.87|8520.87|8521.97|8521.97|8519.97|8519.97|0
1612860980000|2021-02-09 08:56:20|8520.56|8520.56|8519.15|8519.15|8520.56|8520.56|8519.07|8519.07|0
1612860990000|2021-02-09 08:56:30|8518.3|8518.3|8518.13|8518.13|8518.3|8518.3|8518.13|8518.13|0
1612861010000|2021-02-09 08:56:50|8516.64|8516.64|8516.82|8516.82|8516.82|8516.82|8516.64|8516.64|0
1612861020000|2021-02-09 08:57:00|8516.69|8516.69|8516.02|8516.02|8516.72|8516.72|8516.02|8516.02|0
1612861030000|2021-02-09 08:57:10|8516.18|8516.18|8515.9|8515.9|8516.18|8516.18|8515.9|8515.9|0
1612861040000|2021-02-09 08:57:20|8514.68|8514.68|8514.53|8514.53|8514.68|8514.68|8514.53|8514.53|0
1612861050000|2021-02-09 08:57:30|8514.68|8514.68|8514.53|8514.53|8514.68|8514.68|8514.53|8514.53|0
1612861060000|2021-02-09 08:57:40|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1612861080000|2021-02-09 08:58:00|8515.31|8515.31|8515.18|8515.18|8515.31|8515.31|8515.18|8515.18|0
1612861090000|2021-02-09 08:58:10|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|0
1612861100000|2021-02-09 08:58:20|8515.18|8515.18|8515.93|8515.93|8516.03|8516.03|8515.18|8515.18|0
1612861110000|2021-02-09 08:58:30|8516.07|8516.07|8515.43|8515.43|8516.07|8516.07|8515.43|8515.43|0
1612861130000|2021-02-09 08:58:50|8516.18|8516.18|8515.88|8515.88|8516.18|8516.18|8515.88|8515.88|0
1612861140000|2021-02-09 08:59:00|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|8515.78|0
1612861150000|2021-02-09 08:59:10|8515.64|8515.64|8515.22|8515.22|8515.64|8515.64|8515.22|8515.22|0
1612861160000|2021-02-09 08:59:20|8515.7|8515.7|8516.59|8516.59|8516.95|8516.95|8515.45|8515.45|0
1612861170000|2021-02-09 08:59:30|8516.97|8516.97|8517.8|8517.8|8518.08|8518.08|8516.97|8516.97|0
1612861180000|2021-02-09 08:59:40|8517.57|8517.57|8518.54|8518.54|8518.54|8518.54|8517.57|8517.57|0
1612861190000|2021-02-09 08:59:50|8518.52|8518.52|8519.81|8519.81|8520.02|8520.02|8518.52|8518.52|0
1612861200000|2021-02-09 09:00:00|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1612861210000|2021-02-09 09:00:10|8519.49|8519.49|8519.21|8519.21|8519.49|8519.49|8518.75|8518.75|0
1612861220000|2021-02-09 09:00:20|8518.85|8518.85|8519.75|8519.75|8519.75|8519.75|8518.85|8518.85|0
1612861230000|2021-02-09 09:00:30|8520.06|8520.06|8520.01|8520.01|8520.06|8520.06|8520.01|8520.01|0
1612861240000|2021-02-09 09:00:40|8520.26|8520.26|8519.51|8519.51|8520.26|8520.26|8519.51|8519.51|0
1612861250000|2021-02-09 09:00:50|8519.05|8519.05|8518.9|8518.9|8519.05|8519.05|8518.9|8518.9|0
1612861260000|2021-02-09 09:01:00|8519.38|8519.38|8519.51|8519.51|8519.64|8519.64|8519.15|8519.15|0
1612861270000|2021-02-09 09:01:10|8519.68|8519.68|8519.42|8519.42|8519.68|8519.68|8519.37|8519.37|0
1612861280000|2021-02-09 09:01:20|8519.47|8519.47|8519.31|8519.31|8519.47|8519.47|8519.31|8519.31|0
1612861290000|2021-02-09 09:01:30|8519|8519|8518.18|8518.18|8519|8519|8518.18|8518.18|0
1612861300000|2021-02-09 09:01:40|8518.01|8518.01|8517.4|8517.4|8518.01|8518.01|8517.4|8517.4|0
1612861310000|2021-02-09 09:01:50|8516.72|8516.72|8515.32|8515.32|8516.72|8516.72|8514.97|8514.97|0
1612861320000|2021-02-09 09:02:00|8515.55|8515.55|8514.18|8514.18|8515.55|8515.55|8514.18|8514.18|0
1612861330000|2021-02-09 09:02:10|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|8513.1|0
1612861340000|2021-02-09 09:02:20|8513.41|8513.41|8513.68|8513.68|8513.68|8513.68|8513.35|8513.35|0
1612861350000|2021-02-09 09:02:30|8513.52|8513.52|8512.92|8512.92|8513.52|8513.52|8512.92|8512.92|0
1612861360000|2021-02-09 09:02:40|8513.05|8513.05|8510.94|8510.94|8513.05|8513.05|8510.94|8510.94|0
1612861370000|2021-02-09 09:02:50|8511|8511|8512.67|8512.67|8512.67|8512.67|8511|8511|0
1612861380000|2021-02-09 09:03:00|8513.42|8513.42|8513.67|8513.67|8513.67|8513.67|8513.27|8513.27|0
1612861390000|2021-02-09 09:03:10|8513.94|8513.94|8513.59|8513.59|8513.94|8513.94|8513.59|8513.59|0
1612861400000|2021-02-09 09:03:20|8512.1|8512.1|8510.35|8510.35|8512.1|8512.1|8510.35|8510.35|0
1612861410000|2021-02-09 09:03:30|8510.02|8510.02|8507.63|8507.63|8511.05|8511.05|8507.63|8507.63|0
1612861420000|2021-02-09 09:03:40|8507.81|8507.81|8508.06|8508.06|8508.06|8508.06|8507.58|8507.58|0
1612861430000|2021-02-09 09:03:50|8508.55|8508.55|8509.9|8509.9|8509.9|8509.9|8508.55|8508.55|0
1612861440000|2021-02-09 09:04:00|8509.58|8509.58|8509.44|8509.44|8509.67|8509.67|8509.44|8509.44|0
1612861450000|2021-02-09 09:04:10|8509.58|8509.58|8509.4|8509.4|8509.58|8509.58|8509.4|8509.4|0
1612861460000|2021-02-09 09:04:20|8510.15|8510.15|8510.85|8510.85|8510.85|8510.85|8510.09|8510.09|0
1612861470000|2021-02-09 09:04:30|8510.58|8510.58|8511|8511|8511.05|8511.05|8510.58|8510.58|0
1612861480000|2021-02-09 09:04:40|8511.49|8511.49|8512.75|8512.75|8512.75|8512.75|8511.49|8511.49|0
1612861490000|2021-02-09 09:04:50|8512.96|8512.96|8513.03|8513.03|8513.03|8513.03|8512.96|8512.96|0
1612861500000|2021-02-09 09:05:00|8513.52|8513.52|8513.72|8513.72|8513.72|8513.72|8513.52|8513.52|0
1612861510000|2021-02-09 09:05:10|8513.85|8513.85|8514.59|8514.59|8514.59|8514.59|8513.85|8513.85|0
1612861520000|2021-02-09 09:05:20|8514.21|8514.21|8514.06|8514.06|8514.21|8514.21|8514.06|8514.06|0
1612861530000|2021-02-09 09:05:30|8514.17|8514.17|8515.22|8515.22|8515.33|8515.33|8514.03|8514.03|0
1612861540000|2021-02-09 09:05:40|8515.37|8515.37|8515.61|8515.61|8515.61|8515.61|8515.29|8515.29|0
1612861550000|2021-02-09 09:05:50|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|8515.76|0
1612861570000|2021-02-09 09:06:10|8515.61|8515.61|8515.62|8515.62|8515.62|8515.62|8515.55|8515.55|0
1612861580000|2021-02-09 09:06:20|8516.13|8516.13|8516.2|8516.2|8516.2|8516.2|8516.13|8516.13|0
1612861590000|2021-02-09 09:06:30|8516.27|8516.27|8515.5|8515.5|8516.27|8516.27|8515.5|8515.5|0
1612861600000|2021-02-09 09:06:40|8514.75|8514.75|8514.11|8514.11|8515.05|8515.05|8513.97|8513.97|0
1612861610000|2021-02-09 09:06:50|8514.29|8514.29|8513.63|8513.63|8514.29|8514.29|8513.63|8513.63|0
1612861620000|2021-02-09 09:07:00|8513.39|8513.39|8506.68|8506.68|8513.39|8513.39|8506.68|8506.68|0
1612861630000|2021-02-09 09:07:10|8506.33|8506.33|8506.06|8506.06|8506.33|8506.33|8505.99|8505.99|0
1612861640000|2021-02-09 09:07:20|8506.12|8506.12|8504.27|8504.27|8506.12|8506.12|8504.27|8504.27|0
1612861650000|2021-02-09 09:07:30|8501.11|8501.11|8500.34|8500.34|8501.11|8501.11|8500.01|8500.01|0
1612861660000|2021-02-09 09:07:40|8499.93|8499.93|8499.73|8499.73|8500.18|8500.18|8499.73|8499.73|0
1612861670000|2021-02-09 09:07:50|8499.22|8499.22|8498.95|8498.95|8499.22|8499.22|8498.82|8498.82|0
1612861680000|2021-02-09 09:08:00|8499|8499|8498.2|8498.2|8499.18|8499.18|8498.2|8498.2|0
1612861690000|2021-02-09 09:08:10|8498|8498|8498|8498|8498|8498|8498|8498|0
1612861700000|2021-02-09 09:08:20|8497.88|8497.88|8499.79|8499.79|8499.79|8499.79|8497.28|8497.28|0
1612861710000|2021-02-09 09:08:30|8499.87|8499.87|8501.22|8501.22|8501.22|8501.22|8499.87|8499.87|0
1612861720000|2021-02-09 09:08:40|8501.45|8501.45|8502.99|8502.99|8502.99|8502.99|8501.13|8501.13|0
1612861730000|2021-02-09 09:08:50|8503.74|8503.74|8503.58|8503.58|8503.98|8503.98|8503.58|8503.58|0
1612861740000|2021-02-09 09:09:00|8503.63|8503.63|8503.32|8503.32|8504.23|8504.23|8503.32|8503.32|0
1612861750000|2021-02-09 09:09:10|8503.48|8503.48|8503.56|8503.56|8503.64|8503.64|8503.48|8503.48|0
1612861760000|2021-02-09 09:09:20|8503.86|8503.86|8504.21|8504.21|8504.21|8504.21|8503.86|8503.86|0
1612861770000|2021-02-09 09:09:30|8501.52|8501.52|8501.54|8501.54|8501.63|8501.63|8501.39|8501.39|0
1612861780000|2021-02-09 09:09:40|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|8501.62|0
1612861790000|2021-02-09 09:09:50|8502.37|8502.37|8502.45|8502.45|8502.45|8502.45|8502.18|8502.18|0
1612861800000|2021-02-09 09:10:00|8502.4|8502.4|8502.18|8502.18|8502.4|8502.4|8502.18|8502.18|0
1612861810000|2021-02-09 09:10:10|8502.23|8502.23|8502.16|8502.16|8502.4|8502.4|8502.16|8502.16|0
1612861820000|2021-02-09 09:10:20|8502.1|8502.1|8502.46|8502.46|8502.63|8502.63|8502.1|8502.1|0
1612861830000|2021-02-09 09:10:30|8503.07|8503.07|8503.36|8503.36|8503.36|8503.36|8502.81|8502.81|0
1612861840000|2021-02-09 09:10:40|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|8502.95|0
1612861850000|2021-02-09 09:10:50|8503.12|8503.12|8503.47|8503.47|8503.62|8503.62|8502.96|8502.96|0
1612861860000|2021-02-09 09:11:00|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|8503.52|0
1612861870000|2021-02-09 09:11:10|8503.41|8503.41|8501.94|8501.94|8503.41|8503.41|8501.94|8501.94|0
1612861880000|2021-02-09 09:11:20|8502.27|8502.27|8502.39|8502.39|8502.39|8502.39|8502.22|8502.22|0
1612861890000|2021-02-09 09:11:30|8502.41|8502.41|8502.36|8502.36|8502.41|8502.41|8502.3|8502.3|0
1612861910000|2021-02-09 09:11:50|8502.28|8502.28|8501.92|8501.92|8502.5|8502.5|8501.69|8501.69|0
1612861920000|2021-02-09 09:12:00|8502.03|8502.03|8501.99|8501.99|8502.14|8502.14|8501.99|8501.99|0
1612861930000|2021-02-09 09:12:10|8502.29|8502.29|8503.45|8503.45|8503.45|8503.45|8502.29|8502.29|0
1612861940000|2021-02-09 09:12:20|8504.06|8504.06|8503.95|8503.95|8504.06|8504.06|8503.95|8503.95|0
1612861950000|2021-02-09 09:12:30|8504.49|8504.49|8505.73|8505.73|8505.73|8505.73|8504.49|8504.49|0
1612861960000|2021-02-09 09:12:40|8505.75|8505.75|8505.61|8505.61|8505.75|8505.75|8505.61|8505.61|0
1612861970000|2021-02-09 09:12:50|8504.63|8504.63|8501.98|8501.98|8504.63|8504.63|8501.98|8501.98|0
1612861980000|2021-02-09 09:13:00|8501.23|8501.23|8502.33|8502.33|8502.33|8502.33|8501.23|8501.23|0
1612861990000|2021-02-09 09:13:10|8502.39|8502.39|8503.35|8503.35|8503.35|8503.35|8502.39|8502.39|0
1612862000000|2021-02-09 09:13:20|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|0
1612862010000|2021-02-09 09:13:30|8502.96|8502.96|8503.64|8503.64|8503.64|8503.64|8502.96|8502.96|0
1612862020000|2021-02-09 09:13:40|8503.75|8503.75|8503.75|8503.75|8504.25|8504.25|8503.52|8503.52|0
1612862030000|2021-02-09 09:13:50|8503.41|8503.41|8503.52|8503.52|8503.57|8503.57|8503.41|8503.41|0
1612862050000|2021-02-09 09:14:10|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|8502.77|0
1612862060000|2021-02-09 09:14:20|8502.55|8502.55|8502.88|8502.88|8502.88|8502.88|8502.55|8502.55|0
1612862070000|2021-02-09 09:14:30|8502.97|8502.97|8503.4|8503.4|8503.45|8503.45|8502.7|8502.7|0
1612862090000|2021-02-09 09:14:50|8503.09|8503.09|8502.93|8502.93|8503.09|8503.09|8502.93|8502.93|0
1612862100000|2021-02-09 09:15:00|8502.96|8502.96|8503.95|8503.95|8503.95|8503.95|8502.57|8502.57|0
1612862110000|2021-02-09 09:15:10|8503.68|8503.68|8504.04|8504.04|8504.04|8504.04|8503.68|8503.68|0
1612862120000|2021-02-09 09:15:20|8503.93|8503.93|8503.58|8503.58|8503.93|8503.93|8503.58|8503.58|0
1612862130000|2021-02-09 09:15:30|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|8503.86|0
1612862140000|2021-02-09 09:15:40|8504.01|8504.01|8503.11|8503.11|8504.01|8504.01|8503.11|8503.11|0
1612862150000|2021-02-09 09:15:50|8501.61|8501.61|8501.59|8501.59|8501.92|8501.92|8501.18|8501.18|0
1612862160000|2021-02-09 09:16:00|8501.28|8501.28|8501.14|8501.14|8501.44|8501.44|8501.14|8501.14|0
1612862170000|2021-02-09 09:16:10|8501.84|8501.84|8501.19|8501.19|8501.84|8501.84|8501.19|8501.19|0
1612862180000|2021-02-09 09:16:20|8501.36|8501.36|8501.52|8501.52|8501.52|8501.52|8501.36|8501.36|0
1612862190000|2021-02-09 09:16:30|8502.27|8502.27|8501.76|8501.76|8502.27|8502.27|8501.01|8501.01|0
1612862200000|2021-02-09 09:16:40|8501.01|8501.01|8500.99|8500.99|8501.01|8501.01|8500.99|8500.99|0
1612862210000|2021-02-09 09:16:50|8501.15|8501.15|8497.27|8497.27|8501.33|8501.33|8497.27|8497.27|0
1612862220000|2021-02-09 09:17:00|8497.43|8497.43|8497.22|8497.22|8497.43|8497.43|8497.22|8497.22|0
1612862230000|2021-02-09 09:17:10|8496.95|8496.95|8498.51|8498.51|8498.51|8498.51|8496.95|8496.95|0
1612862240000|2021-02-09 09:17:20|8499.02|8499.02|8499.05|8499.05|8499.05|8499.05|8498.67|8498.67|0
1612862250000|2021-02-09 09:17:30|8499.36|8499.36|8502.86|8502.86|8502.86|8502.86|8499.36|8499.36|0
1612862260000|2021-02-09 09:17:40|8503.02|8503.02|8503.12|8503.12|8503.12|8503.12|8503.02|8503.02|0
1612862270000|2021-02-09 09:17:50|8502.67|8502.67|8502.67|8502.67|8502.67|8502.67|8502.67|8502.67|0
1612862280000|2021-02-09 09:18:00|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|8502.83|0
1612862290000|2021-02-09 09:18:10|8503.51|8503.51|8504.73|8504.73|8504.73|8504.73|8503.51|8503.51|0
1612862300000|2021-02-09 09:18:20|8504.55|8504.55|8504.5|8504.5|8504.55|8504.55|8504.5|8504.5|0
1612862310000|2021-02-09 09:18:30|8504.81|8504.81|8505.3|8505.3|8505.36|8505.36|8504.66|8504.66|0
1612862320000|2021-02-09 09:18:40|8505.09|8505.09|8506.06|8506.06|8506.06|8506.06|8504.93|8504.93|0
1612862330000|2021-02-09 09:18:50|8505.89|8505.89|8505.51|8505.51|8505.89|8505.89|8505.51|8505.51|0
1612862340000|2021-02-09 09:19:00|8505.36|8505.36|8502.87|8502.87|8505.36|8505.36|8502.82|8502.82|0
1612862350000|2021-02-09 09:19:10|8502.6|8502.6|8505.69|8505.69|8505.69|8505.69|8502.49|8502.49|0
1612862360000|2021-02-09 09:19:20|8505.15|8505.15|8504.92|8504.92|8505.15|8505.15|8504.76|8504.76|0
1612862370000|2021-02-09 09:19:30|8505.22|8505.22|8504.77|8504.77|8505.22|8505.22|8504.77|8504.77|0
1612862380000|2021-02-09 09:19:40|8504.87|8504.87|8504.34|8504.34|8505.18|8505.18|8504.34|8504.34|0
1612862390000|2021-02-09 09:19:50|8503.65|8503.65|8504.88|8504.88|8505.21|8505.21|8503.55|8503.55|0
1612862400000|2021-02-09 09:20:00|8504.14|8504.14|8505.09|8505.09|8505.09|8505.09|8504.14|8504.14|0
1612862410000|2021-02-09 09:20:10|8505.04|8505.04|8503.27|8503.27|8505.19|8505.19|8503.27|8503.27|0
1612862420000|2021-02-09 09:20:20|8503|8503|8502.46|8502.46|8503|8503|8502.46|8502.46|0
1612862430000|2021-02-09 09:20:30|8502.55|8502.55|8502.55|8502.55|8502.55|8502.55|8502.55|8502.55|0
1612862440000|2021-02-09 09:20:40|8502.62|8502.62|8502.86|8502.86|8502.86|8502.86|8502.62|8502.62|0
1612862450000|2021-02-09 09:20:50|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|8502.94|0
1612862460000|2021-02-09 09:21:00|8502.63|8502.63|8502.33|8502.33|8502.63|8502.63|8502.16|8502.16|0
1612862470000|2021-02-09 09:21:10|8502.46|8502.46|8502.19|8502.19|8502.46|8502.46|8501.88|8501.88|0
1612862480000|2021-02-09 09:21:20|8502.28|8502.28|8501.91|8501.91|8502.53|8502.53|8501.84|8501.84|0
1612862490000|2021-02-09 09:21:30|8502.66|8502.66|8502.66|8502.66|8503.41|8503.41|8502.66|8502.66|0
1612862500000|2021-02-09 09:21:40|8502.59|8502.59|8502.25|8502.25|8502.59|8502.59|8502.25|8502.25|0
1612862510000|2021-02-09 09:21:50|8502.43|8502.43|8503.08|8503.08|8503.18|8503.18|8502.43|8502.43|0
1612862520000|2021-02-09 09:22:00|8503.25|8503.25|8501.2|8501.2|8503.25|8503.25|8501.2|8501.2|0
1612862530000|2021-02-09 09:22:10|8501.02|8501.02|8500.97|8500.97|8501.02|8501.02|8500.97|8500.97|0
1612862540000|2021-02-09 09:22:20|8501.31|8501.31|8502.03|8502.03|8502.06|8502.06|8501.31|8501.31|0
1612862560000|2021-02-09 09:22:40|8502.12|8502.12|8501.62|8501.62|8502.49|8502.49|8501.35|8501.35|0
1612862570000|2021-02-09 09:22:50|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|8501.8|0
1612862580000|2021-02-09 09:23:00|8501.48|8501.48|8501.1|8501.1|8501.48|8501.48|8501.1|8501.1|0
1612862610000|2021-02-09 09:23:30|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|8501.03|0
1612862620000|2021-02-09 09:23:40|8500.95|8500.95|8501.26|8501.26|8501.26|8501.26|8500.95|8500.95|0
1612862630000|2021-02-09 09:23:50|8501.31|8501.31|8501.43|8501.43|8501.66|8501.66|8501.31|8501.31|0
1612862640000|2021-02-09 09:24:00|8501.64|8501.64|8501.74|8501.74|8501.98|8501.98|8501.64|8501.64|0
1612862670000|2021-02-09 09:24:30|8501.59|8501.59|8500.93|8500.93|8501.67|8501.67|8500.93|8500.93|0
1612862680000|2021-02-09 09:24:40|8501.21|8501.21|8501.72|8501.72|8501.72|8501.72|8501.05|8501.05|0
1612862690000|2021-02-09 09:24:50|8501.55|8501.55|8501.55|8501.55|8501.55|8501.55|8501.39|8501.39|0
1612862700000|2021-02-09 09:25:00|8501.66|8501.66|8502.67|8502.67|8502.67|8502.67|8501.66|8501.66|0
1612862710000|2021-02-09 09:25:10|8502.91|8502.91|8503.19|8503.19|8503.46|8503.46|8502.91|8502.91|0
1612862720000|2021-02-09 09:25:20|8503.28|8503.28|8503.12|8503.12|8503.28|8503.28|8503.12|8503.12|0
1612862740000|2021-02-09 09:25:40|8502.85|8502.85|8503.16|8503.16|8503.16|8503.16|8502.85|8502.85|0
1612862750000|2021-02-09 09:25:50|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|8506.92|0
1612862760000|2021-02-09 09:26:00|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|8506.78|0
1612862780000|2021-02-09 09:26:20|8507.53|8507.53|8508.44|8508.44|8508.44|8508.44|8507.53|8507.53|0
1612862790000|2021-02-09 09:26:30|8508.6|8508.6|8508.33|8508.33|8508.6|8508.6|8508.33|8508.33|0
1612862800000|2021-02-09 09:26:40|8507.58|8507.58|8505.54|8505.54|8507.58|8507.58|8505.54|8505.54|0
1612862820000|2021-02-09 09:27:00|8505.79|8505.79|8505.76|8505.76|8506.54|8506.54|8505.76|8505.76|0
1612862830000|2021-02-09 09:27:10|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|8505.97|0
1612862840000|2021-02-09 09:27:20|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|8506.28|0
1612862850000|2021-02-09 09:27:30|8506.77|8506.77|8507.35|8507.35|8507.35|8507.35|8506.77|8506.77|0
1612862860000|2021-02-09 09:27:40|8507.51|8507.51|8506.86|8506.86|8507.6|8507.6|8506.86|8506.86|0
1612862870000|2021-02-09 09:27:50|8506.71|8506.71|8505.96|8505.96|8506.71|8506.71|8505.96|8505.96|0
1612862880000|2021-02-09 09:28:00|8505.9|8505.9|8504.51|8504.51|8505.9|8505.9|8504.51|8504.51|0
1612862890000|2021-02-09 09:28:10|8504.34|8504.34|8506.16|8506.16|8506.16|8506.16|8504.34|8504.34|0
1612862900000|2021-02-09 09:28:20|8506.32|8506.32|8506.91|8506.91|8506.91|8506.91|8506.27|8506.27|0
1612862910000|2021-02-09 09:28:30|8507.66|8507.66|8507.75|8507.75|8508.5|8508.5|8507.66|8507.66|0
1612862920000|2021-02-09 09:28:40|8507.66|8507.66|8507.89|8507.89|8507.89|8507.89|8507.56|8507.56|0
1612862930000|2021-02-09 09:28:50|8508.05|8508.05|8508.19|8508.19|8508.24|8508.24|8507.7|8507.7|0
1612862940000|2021-02-09 09:29:00|8508.35|8508.35|8508.21|8508.21|8508.38|8508.38|8508.21|8508.21|0
1612862950000|2021-02-09 09:29:10|8508.04|8508.04|8508.21|8508.21|8508.27|8508.27|8508.04|8508.04|0
1612862960000|2021-02-09 09:29:20|8507.91|8507.91|8508.21|8508.21|8508.21|8508.21|8507.91|8507.91|0
1612862970000|2021-02-09 09:29:30|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|8507.46|0
1612862980000|2021-02-09 09:29:40|8507.6|8507.6|8507.77|8507.77|8507.77|8507.77|8507.6|8507.6|0
1612862990000|2021-02-09 09:29:50|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|8507.84|0
1612863000000|2021-02-09 09:30:00|8507.76|8507.76|8506.58|8506.58|8507.76|8507.76|8506.4|8506.4|0
1612863010000|2021-02-09 09:30:10|8506.52|8506.52|8504.98|8504.98|8506.52|8506.52|8504.98|8504.98|0
1612863020000|2021-02-09 09:30:20|8504.36|8504.36|8502.89|8502.89|8504.59|8504.59|8502.89|8502.89|0
1612863030000|2021-02-09 09:30:30|8502.65|8502.65|8502.69|8502.69|8502.87|8502.87|8502.58|8502.58|0
1612863040000|2021-02-09 09:30:40|8502.44|8502.44|8502.44|8502.44|8502.55|8502.55|8502.26|8502.26|0
1612863050000|2021-02-09 09:30:50|8502.55|8502.55|8502.64|8502.64|8503.3|8503.3|8502.55|8502.55|0
1612863060000|2021-02-09 09:31:00|8502.58|8502.58|8503.74|8503.74|8503.74|8503.74|8502.38|8502.38|0
1612863070000|2021-02-09 09:31:10|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|8503.65|0
1612863080000|2021-02-09 09:31:20|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|8503.81|0
1612863090000|2021-02-09 09:31:30|8503.88|8503.88|8504.63|8504.63|8504.63|8504.63|8503.88|8503.88|0
1612863100000|2021-02-09 09:31:40|8504.36|8504.36|8504.36|8504.36|8504.36|8504.36|8504.36|8504.36|0
1612863110000|2021-02-09 09:31:50|8504.12|8504.12|8503.37|8503.37|8504.12|8504.12|8503.37|8503.37|0
1612863120000|2021-02-09 09:32:00|8503.61|8503.61|8503.33|8503.33|8503.82|8503.82|8503.33|8503.33|0
1612863130000|2021-02-09 09:32:10|8503.49|8503.49|8503.49|8503.49|8503.49|8503.49|8503.49|8503.49|0
1612863140000|2021-02-09 09:32:20|8503.66|8503.66|8503.69|8503.69|8503.69|8503.69|8503.53|8503.53|0
1612863150000|2021-02-09 09:32:30|8503.52|8503.52|8502.23|8502.23|8503.52|8503.52|8502.23|8502.23|0
1612863170000|2021-02-09 09:32:50|8502.18|8502.18|8502.12|8502.12|8503.06|8503.06|8502.12|8502.12|0
1612863180000|2021-02-09 09:33:00|8501.04|8501.04|8501.38|8501.38|8501.38|8501.38|8500.87|8500.87|0
1612863190000|2021-02-09 09:33:10|8501.72|8501.72|8503.3|8503.3|8503.3|8503.3|8501.72|8501.72|0
1612863200000|2021-02-09 09:33:20|8503.11|8503.11|8502.18|8502.18|8503.11|8503.11|8502.18|8502.18|0
1612863210000|2021-02-09 09:33:30|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|8502.36|0
1612863220000|2021-02-09 09:33:40|8502.52|8502.52|8502.11|8502.11|8502.52|8502.52|8501.91|8501.91|0
1612863230000|2021-02-09 09:33:50|8501.37|8501.37|8501.42|8501.42|8501.42|8501.42|8500.83|8500.83|0
1612863240000|2021-02-09 09:34:00|8501.9|8501.9|8501.93|8501.93|8501.93|8501.93|8501.3|8501.3|0
1612863250000|2021-02-09 09:34:10|8502.17|8502.17|8503.52|8503.52|8503.67|8503.67|8502.17|8502.17|0
1612863260000|2021-02-09 09:34:20|8503.18|8503.18|8503.31|8503.31|8503.37|8503.37|8503.18|8503.18|0
1612863270000|2021-02-09 09:34:30|8503.26|8503.26|8503.47|8503.47|8503.47|8503.47|8503.26|8503.26|0
1612863290000|2021-02-09 09:34:50|8502.86|8502.86|8502.47|8502.47|8502.86|8502.86|8502.47|8502.47|0
1612863300000|2021-02-09 09:35:00|8502.74|8502.74|8502.26|8502.26|8502.85|8502.85|8502.26|8502.26|0
1612863310000|2021-02-09 09:35:10|8502.18|8502.18|8501.89|8501.89|8502.18|8502.18|8501.57|8501.57|0
1612863320000|2021-02-09 09:35:20|8502.09|8502.09|8502.03|8502.03|8502.09|8502.09|8502.03|8502.03|0
1612863330000|2021-02-09 09:35:30|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|8501.95|0
1612863340000|2021-02-09 09:35:40|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|8501.2|0
1612863350000|2021-02-09 09:35:50|8501.12|8501.12|8501.45|8501.45|8501.45|8501.45|8501.12|8501.12|0
1612863360000|2021-02-09 09:36:00|8501.5|8501.5|8502.25|8502.25|8502.25|8502.25|8501.5|8501.5|0
1612863370000|2021-02-09 09:36:10|8502.79|8502.79|8503.98|8503.98|8503.98|8503.98|8502.79|8502.79|0
1612863380000|2021-02-09 09:36:20|8504.09|8504.09|8504.25|8504.25|8504.25|8504.25|8504.09|8504.09|0
1612863390000|2021-02-09 09:36:30|8505|8505|8504.17|8504.17|8505|8505|8504.17|8504.17|0
1612863400000|2021-02-09 09:36:40|8503.97|8503.97|8503.97|8503.97|8503.97|8503.97|8503.97|8503.97|0
1612863410000|2021-02-09 09:36:50|8503.22|8503.22|8502.9|8502.9|8503.22|8503.22|8502.9|8502.9|0
1612863420000|2021-02-09 09:37:00|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|8502.15|0
1612863440000|2021-02-09 09:37:20|8502.32|8502.32|8503.15|8503.15|8503.84|8503.84|8502.32|8502.32|0
1612863450000|2021-02-09 09:37:30|8503.23|8503.23|8503.64|8503.64|8503.64|8503.64|8503.23|8503.23|0
1612863460000|2021-02-09 09:37:40|8503.48|8503.48|8504.98|8504.98|8504.98|8504.98|8503.48|8503.48|0
1612863490000|2021-02-09 09:38:10|8505.34|8505.34|8506.5|8506.5|8506.5|8506.5|8505.18|8505.18|0
1612863500000|2021-02-09 09:38:20|8505|8505|8504.78|8504.78|8505|8505|8504.78|8504.78|0
1612863520000|2021-02-09 09:38:40|8504.93|8504.93|8504.99|8504.99|8504.99|8504.99|8504.5|8504.5|0
1612863530000|2021-02-09 09:38:50|8505.07|8505.07|8505.15|8505.15|8505.15|8505.15|8505.07|8505.07|0
1612863540000|2021-02-09 09:39:00|8505.1|8505.1|8504.84|8504.84|8505.81|8505.81|8504.84|8504.84|0
1612863550000|2021-02-09 09:39:10|8504.89|8504.89|8502.8|8502.8|8505.1|8505.1|8502.8|8502.8|0
1612863560000|2021-02-09 09:39:20|8502.78|8502.78|8502.26|8502.26|8502.78|8502.78|8502.11|8502.11|0
1612863570000|2021-02-09 09:39:30|8502.72|8502.72|8503.63|8503.63|8503.63|8503.63|8502.72|8502.72|0
1612863580000|2021-02-09 09:39:40|8504.38|8504.38|8504.17|8504.17|8504.38|8504.38|8504.17|8504.17|0
1612863590000|2021-02-09 09:39:50|8503.83|8503.83|8503.62|8503.62|8503.83|8503.83|8503.38|8503.38|0
1612863600000|2021-02-09 09:40:00|8503.71|8503.71|8500.43|8500.43|8503.87|8503.87|8500.43|8500.43|0
1612863610000|2021-02-09 09:40:10|8500.16|8500.16|8497.96|8497.96|8500.16|8500.16|8497.21|8497.21|0
1612863620000|2021-02-09 09:40:20|8497.72|8497.72|8497.17|8497.17|8498.21|8498.21|8497.17|8497.17|0
1612863630000|2021-02-09 09:40:30|8496.43|8496.43|8495.68|8495.68|8496.43|8496.43|8495.68|8495.68|0
1612863640000|2021-02-09 09:40:40|8495.93|8495.93|8495.62|8495.62|8495.93|8495.93|8495.62|8495.62|0
1612863650000|2021-02-09 09:40:50|8495.79|8495.79|8495.79|8495.79|8495.79|8495.79|8495.79|8495.79|0
1612863660000|2021-02-09 09:41:00|8495.35|8495.35|8492.65|8492.65|8495.35|8495.35|8492.65|8492.65|0
1612863670000|2021-02-09 09:41:10|8492.95|8492.95|8492.8|8492.8|8492.95|8492.95|8492.8|8492.8|0
1612863680000|2021-02-09 09:41:20|8492.18|8492.18|8492.18|8492.18|8492.35|8492.35|8492.18|8492.18|0
1612863690000|2021-02-09 09:41:30|8492.16|8492.16|8492.38|8492.38|8492.38|8492.38|8491.98|8491.98|0
1612863700000|2021-02-09 09:41:40|8492.21|8492.21|8486.95|8486.95|8492.21|8492.21|8486.95|8486.95|0
1612863710000|2021-02-09 09:41:50|8486.65|8486.65|8486.68|8486.68|8486.71|8486.71|8485.89|8485.89|0
1612863720000|2021-02-09 09:42:00|8486.86|8486.86|8487.64|8487.64|8487.64|8487.64|8486.86|8486.86|0
1612863730000|2021-02-09 09:42:10|8487.48|8487.48|8487.35|8487.35|8487.55|8487.55|8487.35|8487.35|0
1612863740000|2021-02-09 09:42:20|8487.41|8487.41|8487.41|8487.41|8487.41|8487.41|8487.41|8487.41|0
1612863750000|2021-02-09 09:42:30|8486.66|8486.66|8485.67|8485.67|8486.66|8486.66|8485.67|8485.67|0
1612863760000|2021-02-09 09:42:40|8485.92|8485.92|8485.92|8485.92|8485.92|8485.92|8485.92|8485.92|0
1612863770000|2021-02-09 09:42:50|8486.27|8486.27|8486.89|8486.89|8486.89|8486.89|8486.27|8486.27|0
1612863790000|2021-02-09 09:43:10|8487.5|8487.5|8487.67|8487.67|8487.87|8487.87|8487.5|8487.5|0
1612863800000|2021-02-09 09:43:20|8487.46|8487.46|8486.85|8486.85|8487.46|8487.46|8486.85|8486.85|0
1612863810000|2021-02-09 09:43:30|8487.6|8487.6|8487.3|8487.3|8487.62|8487.62|8487.3|8487.3|0
1612863820000|2021-02-09 09:43:40|8487.43|8487.43|8487.48|8487.48|8487.48|8487.48|8487.34|8487.34|0
1612863830000|2021-02-09 09:43:50|8487.72|8487.72|8487.57|8487.57|8487.72|8487.72|8486.82|8486.82|0
1612863840000|2021-02-09 09:44:00|8487.84|8487.84|8486.85|8486.85|8487.84|8487.84|8486.85|8486.85|0
1612863850000|2021-02-09 09:44:10|8487.09|8487.09|8487.63|8487.63|8487.63|8487.63|8487.09|8487.09|0
1612863860000|2021-02-09 09:44:20|8487.93|8487.93|8487.93|8487.93|8487.93|8487.93|8487.93|8487.93|0
1612863870000|2021-02-09 09:44:30|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|8487.62|0
1612863880000|2021-02-09 09:44:40|8487.55|8487.55|8487.58|8487.58|8487.58|8487.58|8487.55|8487.55|0
1612863890000|2021-02-09 09:44:50|8487.89|8487.89|8487.52|8487.52|8487.89|8487.89|8487.52|8487.52|0
1612863900000|2021-02-09 09:45:00|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|0
1612863910000|2021-02-09 09:45:10|8486.99|8486.99|8487.41|8487.41|8487.41|8487.41|8486.99|8486.99|0
1612863920000|2021-02-09 09:45:20|8487.35|8487.35|8487.87|8487.87|8487.87|8487.87|8487.35|8487.35|0
1612863930000|2021-02-09 09:45:30|8487.63|8487.63|8488.09|8488.09|8488.09|8488.09|8487.63|8487.63|0
1612863940000|2021-02-09 09:45:40|8488.18|8488.18|8489.42|8489.42|8489.96|8489.96|8488.18|8488.18|0
1612863950000|2021-02-09 09:45:50|8489.45|8489.45|8491.63|8491.63|8491.74|8491.74|8489.45|8489.45|0
1612863960000|2021-02-09 09:46:00|8492.12|8492.12|8492.21|8492.21|8492.21|8492.21|8491.92|8491.92|0
1612863980000|2021-02-09 09:46:20|8492.41|8492.41|8492.44|8492.44|8492.44|8492.44|8492.36|8492.36|0
1612863990000|2021-02-09 09:46:30|8492.6|8492.6|8493.15|8493.15|8493.15|8493.15|8492.55|8492.55|0
1612864000000|2021-02-09 09:46:40|8493.31|8493.31|8493.74|8493.74|8493.74|8493.74|8493.31|8493.31|0
1612864010000|2021-02-09 09:46:50|8493.59|8493.59|8493.41|8493.41|8493.59|8493.59|8493.41|8493.41|0
1612864020000|2021-02-09 09:47:00|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|8493.36|0
1612864030000|2021-02-09 09:47:10|8493.47|8493.47|8494.76|8494.76|8494.76|8494.76|8493.47|8493.47|0
1612864040000|2021-02-09 09:47:20|8495.07|8495.07|8495.41|8495.41|8495.41|8495.41|8494.86|8494.86|0
1612864050000|2021-02-09 09:47:30|8495.58|8495.58|8496.39|8496.39|8496.39|8496.39|8495.58|8495.58|0
1612864060000|2021-02-09 09:47:40|8495.64|8495.64|8495.95|8495.95|8495.95|8495.95|8495.64|8495.64|0
1612864070000|2021-02-09 09:47:50|8495.9|8495.9|8495.9|8495.9|8495.9|8495.9|8495.74|8495.74|0
1612864080000|2021-02-09 09:48:00|8496.05|8496.05|8496.6|8496.6|8496.6|8496.6|8496.05|8496.05|0
1612864090000|2021-02-09 09:48:10|8496.51|8496.51|8496.49|8496.49|8497.24|8497.24|8496.49|8496.49|0
1612864100000|2021-02-09 09:48:20|8497.02|8497.02|8497.5|8497.5|8497.5|8497.5|8497.02|8497.02|0
1612864120000|2021-02-09 09:48:40|8497.59|8497.59|8498.15|8498.15|8498.31|8498.31|8497.59|8497.59|0
1612864130000|2021-02-09 09:48:50|8498.23|8498.23|8497.72|8497.72|8498.38|8498.38|8497.63|8497.63|0
1612864140000|2021-02-09 09:49:00|8497.97|8497.97|8497.8|8497.8|8497.97|8497.97|8497.8|8497.8|0
1612864150000|2021-02-09 09:49:10|8498.14|8498.14|8499.08|8499.08|8499.17|8499.17|8498.12|8498.12|0
1612864160000|2021-02-09 09:49:20|8499.29|8499.29|8500.91|8500.91|8500.91|8500.91|8499.29|8499.29|0
1612864170000|2021-02-09 09:49:30|8500.96|8500.96|8501.01|8501.01|8501.01|8501.01|8500.96|8500.96|0
1612864180000|2021-02-09 09:49:40|8501.18|8501.18|8502.91|8502.91|8503.17|8503.17|8501.18|8501.18|0
1612864190000|2021-02-09 09:49:50|8502.96|8502.96|8505.27|8505.27|8505.27|8505.27|8502.75|8502.75|0
1612864200000|2021-02-09 09:50:00|8505.38|8505.38|8505.97|8505.97|8506.26|8506.26|8505.38|8505.38|0
1612864210000|2021-02-09 09:50:10|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|8505.92|0
1612864220000|2021-02-09 09:50:20|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|8507.33|0
1612864230000|2021-02-09 09:50:30|8508.08|8508.08|8508.55|8508.55|8508.55|8508.55|8507.98|8507.98|0
1612864240000|2021-02-09 09:50:40|8508.34|8508.34|8508.57|8508.57|8508.57|8508.57|8508.18|8508.18|0
1612864250000|2021-02-09 09:50:50|8508.73|8508.73|8509.68|8509.68|8509.68|8509.68|8508.73|8508.73|0
1612864260000|2021-02-09 09:51:00|8509.99|8509.99|8510.65|8510.65|8510.96|8510.96|8509.9|8509.9|0
1612864270000|2021-02-09 09:51:10|8510.92|8510.92|8511.07|8511.07|8511.14|8511.14|8510.85|8510.85|0
1612864280000|2021-02-09 09:51:20|8511.37|8511.37|8510.79|8510.79|8511.37|8511.37|8510.62|8510.62|0
1612864290000|2021-02-09 09:51:30|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|8510.68|0
1612864300000|2021-02-09 09:51:40|8510.85|8510.85|8510.68|8510.68|8510.85|8510.85|8510.68|8510.68|0
1612864310000|2021-02-09 09:51:50|8510.51|8510.51|8510.43|8510.43|8510.51|8510.51|8510.43|8510.43|0
1612864320000|2021-02-09 09:52:00|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|8510.33|0
1612864330000|2021-02-09 09:52:10|8510.31|8510.31|8510.01|8510.01|8510.31|8510.31|8510.01|8510.01|0
1612864340000|2021-02-09 09:52:20|8509.67|8509.67|8509.9|8509.9|8509.9|8509.9|8509.67|8509.67|0
1612864350000|2021-02-09 09:52:30|8509.75|8509.75|8509.21|8509.21|8509.75|8509.75|8509.21|8509.21|0
1612864360000|2021-02-09 09:52:40|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|8508.94|0
1612864370000|2021-02-09 09:52:50|8508.19|8508.19|8508.85|8508.85|8508.85|8508.85|8508.19|8508.19|0
1612864380000|2021-02-09 09:53:00|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|8509.01|0
1612864400000|2021-02-09 09:53:20|8509.12|8509.12|8508.63|8508.63|8509.12|8509.12|8508.63|8508.63|0
1612864410000|2021-02-09 09:53:30|8509.38|8509.38|8509.47|8509.47|8509.47|8509.47|8509.07|8509.07|0
1612864420000|2021-02-09 09:53:40|8509.32|8509.32|8509.92|8509.92|8509.92|8509.92|8509.32|8509.32|0
1612864430000|2021-02-09 09:53:50|8510.09|8510.09|8510.24|8510.24|8510.24|8510.24|8510.03|8510.03|0
1612864440000|2021-02-09 09:54:00|8510.4|8510.4|8510.93|8510.93|8510.93|8510.93|8510.4|8510.4|0
1612864450000|2021-02-09 09:54:10|8510.98|8510.98|8511.23|8511.23|8511.23|8511.23|8510.93|8510.93|0
1612864460000|2021-02-09 09:54:20|8511.15|8511.15|8511.93|8511.93|8511.93|8511.93|8511.15|8511.15|0
1612864470000|2021-02-09 09:54:30|8512.08|8512.08|8512.82|8512.82|8512.82|8512.82|8512.08|8512.08|0
1612864480000|2021-02-09 09:54:40|8513.09|8513.09|8514.74|8514.74|8514.74|8514.74|8513.09|8513.09|0
1612864490000|2021-02-09 09:54:50|8514.87|8514.87|8514.94|8514.94|8515.12|8515.12|8514.87|8514.87|0
1612864500000|2021-02-09 09:55:00|8514.85|8514.85|8515.2|8515.2|8515.4|8515.4|8514.85|8514.85|0
1612864530000|2021-02-09 09:55:30|8515.36|8515.36|8516.12|8516.12|8516.43|8516.43|8515.36|8515.36|0
1612864540000|2021-02-09 09:55:40|8515.96|8515.96|8516.12|8516.12|8516.12|8516.12|8515.96|8515.96|0
1612864550000|2021-02-09 09:55:50|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|8516.58|0
1612864560000|2021-02-09 09:56:00|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|0
1612864570000|2021-02-09 09:56:10|8515.53|8515.53|8515.43|8515.43|8515.71|8515.71|8515.43|8515.43|0
1612864580000|2021-02-09 09:56:20|8515.26|8515.26|8512.81|8512.81|8515.26|8515.26|8512.81|8512.81|0
1612864600000|2021-02-09 09:56:40|8512.67|8512.67|8512.02|8512.02|8512.67|8512.67|8511.93|8511.93|0
1612864610000|2021-02-09 09:56:50|8511.51|8511.51|8511.59|8511.59|8511.82|8511.82|8511.51|8511.51|0
1612864620000|2021-02-09 09:57:00|8511.43|8511.43|8508.57|8508.57|8511.43|8511.43|8508.57|8508.57|0
1612864630000|2021-02-09 09:57:10|8508.4|8508.4|8509.03|8509.03|8509.3|8509.3|8508.35|8508.35|0
1612864640000|2021-02-09 09:57:20|8509.11|8509.11|8509.13|8509.13|8509.13|8509.13|8509.11|8509.11|0
1612864650000|2021-02-09 09:57:30|8509.27|8509.27|8509.88|8509.88|8509.88|8509.88|8509.07|8509.07|0
1612864660000|2021-02-09 09:57:40|8510.05|8510.05|8510.94|8510.94|8511.07|8511.07|8510.05|8510.05|0
1612864670000|2021-02-09 09:57:50|8511.69|8511.69|8510.43|8510.43|8511.69|8511.69|8510.43|8510.43|0
1612864690000|2021-02-09 09:58:10|8510.27|8510.27|8509.96|8509.96|8510.27|8510.27|8509.96|8509.96|0
1612864700000|2021-02-09 09:58:20|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|8510.03|0
1612864720000|2021-02-09 09:58:40|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|8510.78|0
1612864730000|2021-02-09 09:58:50|8511.53|8511.53|8512.45|8512.45|8512.45|8512.45|8511.53|8511.53|0
1612864740000|2021-02-09 09:59:00|8511.92|8511.92|8511.94|8511.94|8512|8512|8511.92|8511.92|0
1612864750000|2021-02-09 09:59:10|8511.76|8511.76|8511.67|8511.67|8511.76|8511.76|8511.54|8511.54|0
1612864760000|2021-02-09 09:59:20|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|8511.65|0
1612864770000|2021-02-09 09:59:30|8511.44|8511.44|8512.29|8512.29|8512.29|8512.29|8511.38|8511.38|0
1612864780000|2021-02-09 09:59:40|8512.32|8512.32|8513.15|8513.15|8513.15|8513.15|8512.32|8512.32|0
1612864790000|2021-02-09 09:59:50|8513.46|8513.46|8511.78|8511.78|8513.46|8513.46|8511.78|8511.78|0
1612864800000|2021-02-09 10:00:00|8511.86|8511.86|8512.21|8512.21|8512.48|8512.48|8511.86|8511.86|0
1612864810000|2021-02-09 10:00:10|8512.39|8512.39|8511.78|8511.78|8512.39|8512.39|8511.78|8511.78|0
1612864830000|2021-02-09 10:00:30|8511.33|8511.33|8511.86|8511.86|8512.08|8512.08|8511.33|8511.33|0
1612864840000|2021-02-09 10:00:40|8511.91|8511.91|8511.43|8511.43|8511.91|8511.91|8511.43|8511.43|0
1612864850000|2021-02-09 10:00:50|8511.7|8511.7|8511.82|8511.82|8512.04|8512.04|8511.7|8511.7|0
1612864860000|2021-02-09 10:01:00|8511.71|8511.71|8512.55|8512.55|8512.55|8512.55|8511.57|8511.57|0
1612864870000|2021-02-09 10:01:10|8512.68|8512.68|8513.23|8513.23|8513.41|8513.41|8512.68|8512.68|0
1612864880000|2021-02-09 10:01:20|8513.15|8513.15|8512.8|8512.8|8513.15|8513.15|8512.8|8512.8|0
1612864890000|2021-02-09 10:01:30|8513.12|8513.12|8513.3|8513.3|8513.3|8513.3|8513.12|8513.12|0
1612864900000|2021-02-09 10:01:40|8513.38|8513.38|8514.36|8514.36|8514.36|8514.36|8513.38|8513.38|0
1612864910000|2021-02-09 10:01:50|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|8515.38|0
1612864920000|2021-02-09 10:02:00|8515.5|8515.5|8515.96|8515.96|8515.96|8515.96|8515.21|8515.21|0
1612864930000|2021-02-09 10:02:10|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|8515.8|0
1612864940000|2021-02-09 10:02:20|8515.93|8515.93|8516.54|8516.54|8516.54|8516.54|8515.93|8515.93|0
1612864950000|2021-02-09 10:02:30|8515.04|8515.04|8514.93|8514.93|8515.04|8515.04|8514.93|8514.93|0
1612864960000|2021-02-09 10:02:40|8515.27|8515.27|8515.81|8515.81|8515.81|8515.81|8515.27|8515.27|0
1612864980000|2021-02-09 10:03:00|8515.56|8515.56|8515.25|8515.25|8515.56|8515.56|8515.25|8515.25|0
1612864990000|2021-02-09 10:03:10|8515.05|8515.05|8513.51|8513.51|8515.05|8515.05|8513.51|8513.51|0
1612865010000|2021-02-09 10:03:30|8513.31|8513.31|8513.78|8513.78|8513.78|8513.78|8513.17|8513.17|0
1612865020000|2021-02-09 10:03:40|8514.25|8514.25|8514.1|8514.1|8514.25|8514.25|8514.1|8514.1|0
1612865030000|2021-02-09 10:03:50|8514.29|8514.29|8514.32|8514.32|8514.37|8514.37|8514.29|8514.29|0
1612865040000|2021-02-09 10:04:00|8514.79|8514.79|8516.98|8516.98|8517.18|8517.18|8514.26|8514.26|0
1612865050000|2021-02-09 10:04:10|8517.11|8517.11|8517.87|8517.87|8517.87|8517.87|8517.11|8517.11|0
1612865060000|2021-02-09 10:04:20|8518.55|8518.55|8518.85|8518.85|8518.85|8518.85|8518.55|8518.55|0
1612865070000|2021-02-09 10:04:30|8518.69|8518.69|8518.42|8518.42|8518.69|8518.69|8518.42|8518.42|0
1612865080000|2021-02-09 10:04:40|8518.73|8518.73|8518.5|8518.5|8518.73|8518.73|8518.5|8518.5|0
1612865090000|2021-02-09 10:04:50|8518.39|8518.39|8518.56|8518.56|8518.56|8518.56|8518.28|8518.28|0
1612865100000|2021-02-09 10:05:00|8519.04|8519.04|8519.34|8519.34|8519.41|8519.41|8518.8|8518.8|0
1612865110000|2021-02-09 10:05:10|8519.2|8519.2|8519.54|8519.54|8519.54|8519.54|8519.2|8519.2|0
1612865120000|2021-02-09 10:05:20|8519.27|8519.27|8518.22|8518.22|8519.27|8519.27|8518.15|8518.15|0
1612865130000|2021-02-09 10:05:30|8518.29|8518.29|8519.1|8519.1|8519.1|8519.1|8517.88|8517.88|0
1612865140000|2021-02-09 10:05:40|8519.41|8519.41|8518.18|8518.18|8519.41|8519.41|8518.18|8518.18|0
1612865150000|2021-02-09 10:05:50|8518.66|8518.66|8518.51|8518.51|8518.66|8518.66|8518.44|8518.44|0
1612865160000|2021-02-09 10:06:00|8518.2|8518.2|8518.47|8518.47|8518.47|8518.47|8518.2|8518.2|0
1612865170000|2021-02-09 10:06:10|8518.53|8518.53|8518.76|8518.76|8518.76|8518.76|8518.53|8518.53|0
1612865180000|2021-02-09 10:06:20|8518.89|8518.89|8519.16|8519.16|8519.16|8519.16|8518.89|8518.89|0
1612865190000|2021-02-09 10:06:30|8519.25|8519.25|8519.18|8519.18|8519.25|8519.25|8519.18|8519.18|0
1612865200000|2021-02-09 10:06:40|8519.05|8519.05|8518.72|8518.72|8519.17|8519.17|8518.63|8518.63|0
1612865210000|2021-02-09 10:06:50|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|8518.67|0
1612865220000|2021-02-09 10:07:00|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|8518.76|0
1612865230000|2021-02-09 10:07:10|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|0
1612865240000|2021-02-09 10:07:20|8519|8519|8519.53|8519.53|8519.53|8519.53|8519|8519|0
1612865250000|2021-02-09 10:07:30|8520.14|8520.14|8520.53|8520.53|8520.66|8520.66|8520.14|8520.14|0
1612865260000|2021-02-09 10:07:40|8520.26|8520.26|8520.26|8520.26|8520.26|8520.26|8520.26|8520.26|0
1612865270000|2021-02-09 10:07:50|8520.5|8520.5|8520.25|8520.25|8520.74|8520.74|8520.25|8520.25|0
1612865280000|2021-02-09 10:08:00|8519.77|8519.77|8519.74|8519.74|8519.79|8519.79|8519.74|8519.74|0
1612865290000|2021-02-09 10:08:10|8519.6|8519.6|8519.61|8519.61|8519.68|8519.68|8519.6|8519.6|0
1612865300000|2021-02-09 10:08:20|8519.44|8519.44|8519.44|8519.44|8519.44|8519.44|8519.44|8519.44|0
1612865310000|2021-02-09 10:08:30|8519.98|8519.98|8519.93|8519.93|8520.52|8520.52|8519.85|8519.85|0
1612865330000|2021-02-09 10:08:50|8519.96|8519.96|8519.75|8519.75|8520.05|8520.05|8519.75|8519.75|0
1612865340000|2021-02-09 10:09:00|8519|8519|8519.31|8519.31|8519.31|8519.31|8518.87|8518.87|0
1612865350000|2021-02-09 10:09:10|8519.44|8519.44|8519.44|8519.44|8519.44|8519.44|8519.44|8519.44|0
1612865360000|2021-02-09 10:09:20|8519.65|8519.65|8519.91|8519.91|8520.08|8520.08|8519.54|8519.54|0
1612865370000|2021-02-09 10:09:30|8519.82|8519.82|8518.77|8518.77|8519.82|8519.82|8518.77|8518.77|0
1612865380000|2021-02-09 10:09:40|8518.72|8518.72|8517.99|8517.99|8518.72|8518.72|8517.82|8517.82|0
1612865390000|2021-02-09 10:09:50|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|8517.91|0
1612865400000|2021-02-09 10:10:00|8518.15|8518.15|8517.91|8517.91|8518.15|8518.15|8517.91|8517.91|0
1612865410000|2021-02-09 10:10:10|8517.29|8517.29|8516.22|8516.22|8517.38|8517.38|8516.22|8516.22|0
1612865420000|2021-02-09 10:10:20|8515.6|8515.6|8515.44|8515.44|8515.6|8515.6|8515.44|8515.44|0
1612865440000|2021-02-09 10:10:40|8515.35|8515.35|8515.26|8515.26|8515.35|8515.35|8515.26|8515.26|0
1612865450000|2021-02-09 10:10:50|8515.57|8515.57|8514.93|8514.93|8515.57|8515.57|8514.93|8514.93|0
1612865460000|2021-02-09 10:11:00|8514.42|8514.42|8514.66|8514.66|8514.83|8514.83|8514.42|8514.42|0
1612865470000|2021-02-09 10:11:10|8514.48|8514.48|8513.88|8513.88|8514.48|8514.48|8513.82|8513.82|0
1612865480000|2021-02-09 10:11:20|8514|8514|8514.46|8514.46|8514.62|8514.62|8513.82|8513.82|0
1612865500000|2021-02-09 10:11:40|8514.18|8514.18|8515.01|8515.01|8515.01|8515.01|8514.18|8514.18|0
1612865510000|2021-02-09 10:11:50|8515.06|8515.06|8515.12|8515.12|8515.12|8515.12|8515.06|8515.06|0
1612865520000|2021-02-09 10:12:00|8515.15|8515.15|8513.63|8513.63|8515.15|8515.15|8513.63|8513.63|0
1612865530000|2021-02-09 10:12:10|8513.32|8513.32|8511.88|8511.88|8513.32|8513.32|8511.88|8511.88|0
1612865540000|2021-02-09 10:12:20|8512.37|8512.37|8511.81|8511.81|8512.37|8512.37|8511.48|8511.48|0
1612865550000|2021-02-09 10:12:30|8511.76|8511.76|8512.97|8512.97|8512.97|8512.97|8511.76|8511.76|0
1612865560000|2021-02-09 10:12:40|8512.84|8512.84|8513.33|8513.33|8513.33|8513.33|8512.84|8512.84|0
1612865570000|2021-02-09 10:12:50|8513.47|8513.47|8514.56|8514.56|8514.56|8514.56|8513.47|8513.47|0
1612865580000|2021-02-09 10:13:00|8514.89|8514.89|8514.43|8514.43|8514.89|8514.89|8514.43|8514.43|0
1612865590000|2021-02-09 10:13:10|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|8513.68|0
1612865600000|2021-02-09 10:13:20|8514.3|8514.3|8513.78|8513.78|8514.3|8514.3|8513.57|8513.57|0
1612865610000|2021-02-09 10:13:30|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|8513.89|0
1612865640000|2021-02-09 10:14:00|8513.99|8513.99|8513.65|8513.65|8513.99|8513.99|8513.65|8513.65|0
1612865660000|2021-02-09 10:14:20|8513.49|8513.49|8513.35|8513.35|8513.49|8513.49|8513.25|8513.25|0
1612865680000|2021-02-09 10:14:40|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|8513.01|0
1612865700000|2021-02-09 10:15:00|8513.06|8513.06|8513.24|8513.24|8513.24|8513.24|8512.74|8512.74|0
1612865710000|2021-02-09 10:15:10|8513.08|8513.08|8512.87|8512.87|8513.08|8513.08|8512.87|8512.87|0
1612865720000|2021-02-09 10:15:20|8511.95|8511.95|8512.19|8512.19|8512.19|8512.19|8511.88|8511.88|0
1612865730000|2021-02-09 10:15:30|8512.11|8512.11|8512.65|8512.65|8512.65|8512.65|8512.11|8512.11|0
1612865740000|2021-02-09 10:15:40|8513.4|8513.4|8513.24|8513.24|8513.4|8513.4|8513.24|8513.24|0
1612865750000|2021-02-09 10:15:50|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|8513.08|0
1612865760000|2021-02-09 10:16:00|8513.26|8513.26|8513.36|8513.36|8513.36|8513.36|8513.23|8513.23|0
1612865770000|2021-02-09 10:16:10|8514.11|8514.11|8514.45|8514.45|8514.45|8514.45|8514.11|8514.11|0
1612865780000|2021-02-09 10:16:20|8514.27|8514.27|8513.43|8513.43|8515.02|8515.02|8513.43|8513.43|0
1612865790000|2021-02-09 10:16:30|8513.27|8513.27|8513.82|8513.82|8513.82|8513.82|8513.27|8513.27|0
1612865800000|2021-02-09 10:16:40|8513.87|8513.87|8513.62|8513.62|8513.87|8513.87|8513.62|8513.62|0
1612865810000|2021-02-09 10:16:50|8513.8|8513.8|8514.63|8514.63|8514.63|8514.63|8513.8|8513.8|0
1612865830000|2021-02-09 10:17:10|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|8514.61|0
1612865840000|2021-02-09 10:17:20|8514.68|8514.68|8515.41|8515.41|8515.49|8515.49|8514.68|8514.68|0
1612865850000|2021-02-09 10:17:30|8515.34|8515.34|8515|8515|8515.58|8515.58|8515|8515|0
1612865870000|2021-02-09 10:17:50|8515.28|8515.28|8516.03|8516.03|8516.03|8516.03|8515.28|8515.28|0
1612865880000|2021-02-09 10:18:00|8516.16|8516.16|8516.5|8516.5|8516.5|8516.5|8516.16|8516.16|0
1612865900000|2021-02-09 10:18:20|8516.56|8516.56|8516.72|8516.72|8516.72|8516.72|8516.56|8516.56|0
1612865910000|2021-02-09 10:18:30|8516.59|8516.59|8516.43|8516.43|8516.59|8516.59|8516.43|8516.43|0
1612865940000|2021-02-09 10:19:00|8516.57|8516.57|8516.6|8516.6|8516.66|8516.66|8516.57|8516.57|0
1612865950000|2021-02-09 10:19:10|8516.52|8516.52|8516.44|8516.44|8516.52|8516.52|8516.44|8516.44|0
1612865960000|2021-02-09 10:19:20|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|0
1612865970000|2021-02-09 10:19:30|8516.92|8516.92|8516.65|8516.65|8517.01|8517.01|8516.65|8516.65|0
1612865980000|2021-02-09 10:19:40|8516.37|8516.37|8516.54|8516.54|8516.54|8516.54|8516.37|8516.37|0
1612865990000|2021-02-09 10:19:50|8516.6|8516.6|8516.74|8516.74|8516.74|8516.74|8516.42|8516.42|0
1612866000000|2021-02-09 10:20:00|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|8517.06|0
1612866010000|2021-02-09 10:20:10|8517.11|8517.11|8517.29|8517.29|8517.4|8517.4|8517.06|8517.06|0
1612866020000|2021-02-09 10:20:20|8517.59|8517.59|8517.29|8517.29|8517.59|8517.59|8517.29|8517.29|0
1612866030000|2021-02-09 10:20:30|8517.36|8517.36|8517.19|8517.19|8517.36|8517.36|8517.19|8517.19|0
1612866040000|2021-02-09 10:20:40|8517.26|8517.26|8517.81|8517.81|8517.81|8517.81|8517.26|8517.26|0
1612866060000|2021-02-09 10:21:00|8517.5|8517.5|8517.53|8517.53|8517.53|8517.53|8517.5|8517.5|0
1612866070000|2021-02-09 10:21:10|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|8517.8|0
1612866080000|2021-02-09 10:21:20|8517.96|8517.96|8517.18|8517.18|8518.27|8518.27|8517.18|8517.18|0
1612866090000|2021-02-09 10:21:30|8516.84|8516.84|8515.71|8515.71|8516.84|8516.84|8515.71|8515.71|0
1612866120000|2021-02-09 10:22:00|8515.6|8515.6|8515.1|8515.1|8515.6|8515.6|8515.1|8515.1|0
1612866130000|2021-02-09 10:22:10|8514.86|8514.86|8515.37|8515.37|8515.37|8515.37|8514.86|8514.86|0
1612866140000|2021-02-09 10:22:20|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1612866150000|2021-02-09 10:22:30|8515.12|8515.12|8512.22|8512.22|8515.12|8515.12|8512.22|8512.22|0
1612866160000|2021-02-09 10:22:40|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|8512.05|0
1612866170000|2021-02-09 10:22:50|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|8511.94|0
1612866180000|2021-02-09 10:23:00|8512.18|8512.18|8510.86|8510.86|8512.18|8512.18|8510.86|8510.86|0
1612866200000|2021-02-09 10:23:20|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|8510.11|0
1612866210000|2021-02-09 10:23:30|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|8510.06|0
1612866220000|2021-02-09 10:23:40|8510.15|8510.15|8510.45|8510.45|8510.45|8510.45|8510.15|8510.15|0
1612866230000|2021-02-09 10:23:50|8510.62|8510.62|8511.76|8511.76|8511.76|8511.76|8510.62|8510.62|0
1612866240000|2021-02-09 10:24:00|8512.51|8512.51|8512.42|8512.42|8512.51|8512.51|8512.42|8512.42|0
1612866250000|2021-02-09 10:24:10|8512.56|8512.56|8514.22|8514.22|8514.24|8514.24|8512.42|8512.42|0
1612866260000|2021-02-09 10:24:20|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|8514.56|0
1612866270000|2021-02-09 10:24:30|8514.47|8514.47|8514.05|8514.05|8514.47|8514.47|8514.05|8514.05|0
1612866280000|2021-02-09 10:24:40|8514.33|8514.33|8514.48|8514.48|8514.55|8514.55|8514.28|8514.28|0
1612866290000|2021-02-09 10:24:50|8514.41|8514.41|8514.25|8514.25|8515|8515|8514.25|8514.25|0
1612866300000|2021-02-09 10:25:00|8514.03|8514.03|8513.84|8513.84|8514.03|8514.03|8513.84|8513.84|0
1612866310000|2021-02-09 10:25:10|8513.66|8513.66|8513.35|8513.35|8513.66|8513.66|8513.35|8513.35|0
1612866320000|2021-02-09 10:25:20|8513.3|8513.3|8513.23|8513.23|8513.3|8513.3|8513.23|8513.23|0
1612866350000|2021-02-09 10:25:50|8513.32|8513.32|8513.74|8513.74|8513.74|8513.74|8513.01|8513.01|0
1612866360000|2021-02-09 10:26:00|8513.86|8513.86|8513.96|8513.96|8514.1|8514.1|8513.86|8513.86|0
1612866370000|2021-02-09 10:26:10|8513.69|8513.69|8512.83|8512.83|8513.76|8513.76|8512.59|8512.59|0
1612866380000|2021-02-09 10:26:20|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|8512.99|0
1612866390000|2021-02-09 10:26:30|8512.65|8512.65|8512.48|8512.48|8512.65|8512.65|8512.48|8512.48|0
1612866400000|2021-02-09 10:26:40|8512.4|8512.4|8512.2|8512.2|8512.4|8512.4|8512.2|8512.2|0
1612866410000|2021-02-09 10:26:50|8512.95|8512.95|8512.95|8512.95|8513.19|8513.19|8512.95|8512.95|0
1612866420000|2021-02-09 10:27:00|8513.29|8513.29|8512.38|8512.38|8513.29|8513.29|8512.38|8512.38|0
1612866430000|2021-02-09 10:27:10|8512.32|8512.32|8512.1|8512.1|8512.32|8512.32|8512.1|8512.1|0
1612866450000|2021-02-09 10:27:30|8512.17|8512.17|8512.23|8512.23|8512.23|8512.23|8512.17|8512.17|0
1612866460000|2021-02-09 10:27:40|8512.18|8512.18|8512.18|8512.18|8512.18|8512.18|8512.18|8512.18|0
1612866470000|2021-02-09 10:27:50|8512.13|8512.13|8512.08|8512.08|8512.13|8512.13|8512.08|8512.08|0
1612866480000|2021-02-09 10:28:00|8511.86|8511.86|8511.84|8511.84|8511.92|8511.92|8511.84|8511.84|0
1612866490000|2021-02-09 10:28:10|8512.15|8512.15|8511.53|8511.53|8512.15|8512.15|8511.53|8511.53|0
1612866500000|2021-02-09 10:28:20|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|8511.42|0
1612866510000|2021-02-09 10:28:30|8511.5|8511.5|8511.04|8511.04|8511.5|8511.5|8510.99|8510.99|0
1612866520000|2021-02-09 10:28:40|8510.63|8510.63|8510.56|8510.56|8510.63|8510.63|8510.56|8510.56|0
1612866530000|2021-02-09 10:28:50|8510.59|8510.59|8510.14|8510.14|8510.68|8510.68|8510.14|8510.14|0
1612866540000|2021-02-09 10:29:00|8509.91|8509.91|8509.31|8509.31|8510.06|8510.06|8509.31|8509.31|0
1612866550000|2021-02-09 10:29:10|8508.85|8508.85|8509.34|8509.34|8509.65|8509.65|8508.85|8508.85|0
1612866560000|2021-02-09 10:29:20|8509.43|8509.43|8509.77|8509.77|8509.95|8509.95|8509.43|8509.43|0
1612866570000|2021-02-09 10:29:30|8509.68|8509.68|8509.43|8509.43|8509.68|8509.68|8509.43|8509.43|0
1612866580000|2021-02-09 10:29:40|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|8509.55|0
1612866590000|2021-02-09 10:29:50|8509.78|8509.78|8509.04|8509.04|8509.78|8509.78|8509.04|8509.04|0
1612866600000|2021-02-09 10:30:00|8508.61|8508.61|8507.86|8507.86|8508.61|8508.61|8507.77|8507.77|0
1612866610000|2021-02-09 10:30:10|8508.4|8508.4|8507.71|8507.71|8508.4|8508.4|8507.56|8507.56|0
1612866620000|2021-02-09 10:30:20|8507.76|8507.76|8508.14|8508.14|8508.14|8508.14|8507.76|8507.76|0
1612866650000|2021-02-09 10:30:50|8508.89|8508.89|8508.98|8508.98|8508.98|8508.98|8508.89|8508.89|0
1612866660000|2021-02-09 10:31:00|8511.09|8511.09|8512.75|8512.75|8512.75|8512.75|8511.09|8511.09|0
1612866670000|2021-02-09 10:31:10|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|8513.29|0
1612866700000|2021-02-09 10:31:40|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|8513.04|0
1612866710000|2021-02-09 10:31:50|8512.99|8512.99|8512.56|8512.56|8512.99|8512.99|8512.56|8512.56|0
1612866720000|2021-02-09 10:32:00|8512.51|8512.51|8512.68|8512.68|8512.68|8512.68|8512.51|8512.51|0
1612866730000|2021-02-09 10:32:10|8512.51|8512.51|8512.78|8512.78|8512.78|8512.78|8512.51|8512.51|0
1612866740000|2021-02-09 10:32:20|8512.6|8512.6|8512.6|8512.6|8513.13|8513.13|8512.6|8512.6|0
1612866750000|2021-02-09 10:32:30|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|8512.76|0
1612866760000|2021-02-09 10:32:40|8512.84|8512.84|8512.84|8512.84|8512.84|8512.84|8512.84|8512.84|0
1612866770000|2021-02-09 10:32:50|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|8512.3|0
1612866780000|2021-02-09 10:33:00|8512.55|8512.55|8511.75|8511.75|8512.55|8512.55|8511.75|8511.75|0
1612866800000|2021-02-09 10:33:20|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|8511.8|0
1612866810000|2021-02-09 10:33:30|8511.95|8511.95|8512.01|8512.01|8512.01|8512.01|8511.95|8511.95|0
1612866820000|2021-02-09 10:33:40|8512.74|8512.74|8512.53|8512.53|8512.74|8512.74|8512.22|8512.22|0
1612866830000|2021-02-09 10:33:50|8513.28|8513.28|8513.72|8513.72|8513.72|8513.72|8513.28|8513.28|0
1612866840000|2021-02-09 10:34:00|8513.97|8513.97|8514.51|8514.51|8514.64|8514.64|8513.97|8513.97|0
1612866850000|2021-02-09 10:34:10|8514.2|8514.2|8513.72|8513.72|8514.2|8514.2|8513.72|8513.72|0
1612866860000|2021-02-09 10:34:20|8513.61|8513.61|8513.85|8513.85|8513.85|8513.85|8513.61|8513.61|0
1612866880000|2021-02-09 10:34:40|8514.16|8514.16|8514.3|8514.3|8514.3|8514.3|8514.16|8514.16|0
1612866890000|2021-02-09 10:34:50|8514.4|8514.4|8514.37|8514.37|8514.4|8514.4|8514.3|8514.3|0
1612866900000|2021-02-09 10:35:00|8514.55|8514.55|8514.55|8514.55|8514.55|8514.55|8514.55|8514.55|0
1612866910000|2021-02-09 10:35:10|8514.39|8514.39|8514.06|8514.06|8514.55|8514.55|8514.06|8514.06|0
1612866920000|2021-02-09 10:35:20|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|0
1612866930000|2021-02-09 10:35:30|8514.25|8514.25|8514.98|8514.98|8514.98|8514.98|8514.25|8514.25|0
1612866940000|2021-02-09 10:35:40|8515.04|8515.04|8515.13|8515.13|8515.13|8515.13|8514.87|8514.87|0
1612866960000|2021-02-09 10:36:00|8515.27|8515.27|8515.27|8515.27|8515.27|8515.27|8515.13|8515.13|0
1612866970000|2021-02-09 10:36:10|8515.13|8515.13|8515.27|8515.27|8515.27|8515.27|8515.13|8515.13|0
1612866990000|2021-02-09 10:36:30|8514.93|8514.93|8514.39|8514.39|8514.93|8514.93|8514.39|8514.39|0
1612867000000|2021-02-09 10:36:40|8514.47|8514.47|8513.27|8513.27|8514.56|8514.56|8513.27|8513.27|0
1612867010000|2021-02-09 10:36:50|8513.36|8513.36|8513.54|8513.54|8513.54|8513.54|8513.36|8513.36|0
1612867020000|2021-02-09 10:37:00|8513.84|8513.84|8512.84|8512.84|8513.84|8513.84|8512.75|8512.75|0
1612867040000|2021-02-09 10:37:20|8512.93|8512.93|8513.18|8513.18|8513.18|8513.18|8512.93|8512.93|0
1612867060000|2021-02-09 10:37:40|8513.13|8513.13|8512.65|8512.65|8513.13|8513.13|8512.49|8512.49|0
1612867070000|2021-02-09 10:37:50|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|8512.49|0
1612867080000|2021-02-09 10:38:00|8512.32|8512.32|8512.39|8512.39|8512.39|8512.39|8512.15|8512.15|0
1612867090000|2021-02-09 10:38:10|8512.49|8512.49|8513.14|8513.14|8513.14|8513.14|8512.44|8512.44|0
1612867100000|2021-02-09 10:38:20|8513.67|8513.67|8514.21|8514.21|8514.21|8514.21|8513.67|8513.67|0
1612867110000|2021-02-09 10:38:30|8514.37|8514.37|8514.14|8514.14|8514.37|8514.37|8514.06|8514.06|0
1612867120000|2021-02-09 10:38:40|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|8514.23|0
1612867140000|2021-02-09 10:39:00|8514.29|8514.29|8514.39|8514.39|8514.39|8514.39|8514.22|8514.22|0
1612867150000|2021-02-09 10:39:10|8514.56|8514.56|8514.73|8514.73|8514.73|8514.73|8514.56|8514.56|0
1612867160000|2021-02-09 10:39:20|8514.8|8514.8|8515.05|8515.05|8515.05|8515.05|8514.8|8514.8|0
1612867190000|2021-02-09 10:39:50|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|8515.12|0
1612867200000|2021-02-09 10:40:00|8515.03|8515.03|8512.42|8512.42|8515.68|8515.68|8512.42|8512.42|0
1612867210000|2021-02-09 10:40:10|8512.51|8512.51|8512.51|8512.51|8512.6|8512.6|8512.51|8512.51|0
1612867220000|2021-02-09 10:40:20|8512.6|8512.6|8512.69|8512.69|8512.69|8512.69|8512.6|8512.6|0
1612867230000|2021-02-09 10:40:30|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|8512.86|0
1612867250000|2021-02-09 10:40:50|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|8513.13|0
1612867260000|2021-02-09 10:41:00|8512.59|8512.59|8511.98|8511.98|8512.59|8512.59|8511.89|8511.89|0
1612867270000|2021-02-09 10:41:10|8512.19|8512.19|8512.5|8512.5|8512.68|8512.68|8512.19|8512.19|0
1612867280000|2021-02-09 10:41:20|8512.22|8512.22|8511.42|8511.42|8512.92|8512.92|8511.42|8511.42|0
1612867290000|2021-02-09 10:41:30|8511.51|8511.51|8511.61|8511.61|8511.61|8511.61|8511.51|8511.51|0
1612867300000|2021-02-09 10:41:40|8511.77|8511.77|8511.82|8511.82|8511.99|8511.99|8511.77|8511.77|0
1612867310000|2021-02-09 10:41:50|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|8511.92|0
1612867330000|2021-02-09 10:42:10|8511.84|8511.84|8512.58|8512.58|8512.58|8512.58|8511.84|8511.84|0
1612867340000|2021-02-09 10:42:20|8512.67|8512.67|8512.9|8512.9|8512.9|8512.9|8511.4|8511.4|0
1612867350000|2021-02-09 10:42:30|8512.87|8512.87|8512.01|8512.01|8512.87|8512.87|8512.01|8512.01|0
1612867360000|2021-02-09 10:42:40|8512.13|8512.13|8512.06|8512.06|8512.13|8512.13|8512.06|8512.06|0
1612867370000|2021-02-09 10:42:50|8510.91|8510.91|8510.13|8510.13|8510.91|8510.91|8510.13|8510.13|0
1612867380000|2021-02-09 10:43:00|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|8509.59|0
1612867390000|2021-02-09 10:43:10|8509.67|8509.67|8509.76|8509.76|8509.76|8509.76|8509.67|8509.67|0
1612867400000|2021-02-09 10:43:20|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|8509.91|0
1612867410000|2021-02-09 10:43:30|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|8510.02|0
1612867420000|2021-02-09 10:43:40|8510.27|8510.27|8510|8510|8510.32|8510.32|8510|8510|0
1612867430000|2021-02-09 10:43:50|8510.54|8510.54|8511.23|8511.23|8511.23|8511.23|8510.54|8510.54|0
1612867440000|2021-02-09 10:44:00|8510.92|8510.92|8511.23|8511.23|8511.23|8511.23|8510.92|8510.92|0
1612867450000|2021-02-09 10:44:10|8511.38|8511.38|8509.98|8509.98|8511.38|8511.38|8509.98|8509.98|0
1612867460000|2021-02-09 10:44:20|8510.73|8510.73|8511.19|8511.19|8511.19|8511.19|8510.73|8510.73|0
1612867470000|2021-02-09 10:44:30|8511.04|8511.04|8511.07|8511.07|8511.07|8511.07|8510.89|8510.89|0
1612867480000|2021-02-09 10:44:40|8511.14|8511.14|8511.46|8511.46|8511.46|8511.46|8511.14|8511.14|0
1612867490000|2021-02-09 10:44:50|8511.53|8511.53|8511.53|8511.53|8511.53|8511.53|8511.53|8511.53|0
1612867500000|2021-02-09 10:45:00|8511.05|8511.05|8511.05|8511.05|8511.05|8511.05|8510.8|8510.8|0
1612867510000|2021-02-09 10:45:10|8511.16|8511.16|8511.25|8511.25|8511.4|8511.4|8511.16|8511.16|0
1612867520000|2021-02-09 10:45:20|8511.34|8511.34|8511.51|8511.51|8511.51|8511.51|8511.34|8511.34|0
1612867530000|2021-02-09 10:45:30|8511.98|8511.98|8512.86|8512.86|8513.1|8513.1|8511.98|8511.98|0
1612867540000|2021-02-09 10:45:40|8512.39|8512.39|8512.03|8512.03|8512.39|8512.39|8512.03|8512.03|0
1612867550000|2021-02-09 10:45:50|8512.2|8512.2|8512.51|8512.51|8512.51|8512.51|8512.2|8512.2|0
1612867560000|2021-02-09 10:46:00|8512.17|8512.17|8512.08|8512.08|8512.17|8512.17|8512.08|8512.08|0
1612867570000|2021-02-09 10:46:10|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|8511.99|0
1612867580000|2021-02-09 10:46:20|8511.91|8511.91|8512.24|8512.24|8512.24|8512.24|8511.91|8511.91|0
1612867590000|2021-02-09 10:46:30|8512.55|8512.55|8513.14|8513.14|8513.14|8513.14|8512.55|8512.55|0
1612867610000|2021-02-09 10:46:50|8513.03|8513.03|8512.75|8512.75|8513.03|8513.03|8512.75|8512.75|0
1612867620000|2021-02-09 10:47:00|8511.26|8511.26|8511.08|8511.08|8511.26|8511.26|8511.08|8511.08|0
1612867630000|2021-02-09 10:47:10|8511.01|8511.01|8511.16|8511.16|8511.16|8511.16|8511.01|8511.01|0
1612867640000|2021-02-09 10:47:20|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|8511.11|0
1612867660000|2021-02-09 10:47:40|8510.93|8510.93|8511.42|8511.42|8511.42|8511.42|8510.93|8510.93|0
1612867670000|2021-02-09 10:47:50|8511.26|8511.26|8510.78|8510.78|8511.49|8511.49|8510.78|8510.78|0
1612867680000|2021-02-09 10:48:00|8510.73|8510.73|8510.89|8510.89|8510.89|8510.89|8510.73|8510.73|0
1612867690000|2021-02-09 10:48:10|8511.03|8511.03|8510.95|8510.95|8511.03|8511.03|8510.95|8510.95|0
1612867700000|2021-02-09 10:48:20|8510.98|8510.98|8510.66|8510.66|8510.98|8510.98|8510.66|8510.66|0
1612867710000|2021-02-09 10:48:30|8510.75|8510.75|8510.7|8510.7|8510.84|8510.84|8510.7|8510.7|0
1612867730000|2021-02-09 10:48:50|8511.45|8511.45|8511.34|8511.34|8511.45|8511.45|8511.34|8511.34|0
1612867740000|2021-02-09 10:49:00|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|8511.13|0
1612867750000|2021-02-09 10:49:10|8511|8511|8511.07|8511.07|8511.07|8511.07|8510.9|8510.9|0
1612867760000|2021-02-09 10:49:20|8510.82|8510.82|8510.42|8510.42|8510.82|8510.82|8510.42|8510.42|0
1612867770000|2021-02-09 10:49:30|8510.63|8510.63|8510.57|8510.57|8510.63|8510.63|8510.25|8510.25|0
1612867780000|2021-02-09 10:49:40|8510.81|8510.81|8511.65|8511.65|8511.65|8511.65|8510.57|8510.57|0
1612867790000|2021-02-09 10:49:50|8512.4|8512.4|8512.81|8512.81|8512.81|8512.81|8512.4|8512.4|0
1612867800000|2021-02-09 10:50:00|8512.98|8512.98|8512.98|8512.98|8512.98|8512.98|8512.93|8512.93|0
1612867810000|2021-02-09 10:50:10|8513.04|8513.04|8514.24|8514.24|8514.24|8514.24|8513.04|8513.04|0
1612867820000|2021-02-09 10:50:20|8514.4|8514.4|8514.34|8514.34|8514.82|8514.82|8514.31|8514.31|0
1612867830000|2021-02-09 10:50:30|8514.23|8514.23|8513.61|8513.61|8514.23|8514.23|8513.61|8513.61|0
1612867840000|2021-02-09 10:50:40|8513.96|8513.96|8513.42|8513.42|8513.96|8513.96|8513.42|8513.42|0
1612867850000|2021-02-09 10:50:50|8512.95|8512.95|8512.59|8512.59|8512.95|8512.95|8512.59|8512.59|0
1612867860000|2021-02-09 10:51:00|8512.66|8512.66|8512.18|8512.18|8512.66|8512.66|8512.18|8512.18|0
1612867870000|2021-02-09 10:51:10|8511.43|8511.43|8510.66|8510.66|8511.43|8511.43|8510.55|8510.55|0
1612867880000|2021-02-09 10:51:20|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|8510.2|0
1612867890000|2021-02-09 10:51:30|8510.41|8510.41|8510.41|8510.41|8510.41|8510.41|8510.33|8510.33|0
1612867900000|2021-02-09 10:51:40|8510.59|8510.59|8510.5|8510.5|8510.59|8510.59|8510.5|8510.5|0
1612867910000|2021-02-09 10:51:50|8510.59|8510.59|8510.7|8510.7|8510.7|8510.7|8510.59|8510.59|0
1612867920000|2021-02-09 10:52:00|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|8510.87|0
1612867940000|2021-02-09 10:52:20|8510.98|8510.98|8511.11|8511.11|8511.11|8511.11|8510.98|8510.98|0
1612867960000|2021-02-09 10:52:40|8511.03|8511.03|8512.12|8512.12|8512.12|8512.12|8511.03|8511.03|0
1612867970000|2021-02-09 10:52:50|8512.27|8512.27|8512.34|8512.34|8512.41|8512.41|8512.27|8512.27|0
1612867980000|2021-02-09 10:53:00|8512.39|8512.39|8512.72|8512.72|8512.72|8512.72|8512.29|8512.29|0
1612867990000|2021-02-09 10:53:10|8512.83|8512.83|8513.13|8513.13|8513.13|8513.13|8512.83|8512.83|0
1612868000000|2021-02-09 10:53:20|8513.2|8513.2|8513.27|8513.27|8513.27|8513.27|8513.2|8513.2|0
1612868010000|2021-02-09 10:53:30|8513.2|8513.2|8515.24|8515.24|8515.24|8515.24|8513.2|8513.2|0
1612868020000|2021-02-09 10:53:40|8515.5|8515.5|8515.55|8515.55|8515.55|8515.55|8515.5|8515.5|0
1612868030000|2021-02-09 10:53:50|8515.96|8515.96|8516.48|8516.48|8516.48|8516.48|8515.96|8515.96|0
1612868040000|2021-02-09 10:54:00|8516.56|8516.56|8516.25|8516.25|8516.56|8516.56|8516.25|8516.25|0
1612868050000|2021-02-09 10:54:10|8515.5|8515.5|8515.16|8515.16|8515.5|8515.5|8515.16|8515.16|0
1612868060000|2021-02-09 10:54:20|8515.29|8515.29|8515.76|8515.76|8515.76|8515.76|8515.29|8515.29|0
1612868070000|2021-02-09 10:54:30|8515.93|8515.93|8517.48|8517.48|8517.48|8517.48|8515.93|8515.93|0
1612868080000|2021-02-09 10:54:40|8517.75|8517.75|8518.41|8518.41|8518.41|8518.41|8517.66|8517.66|0
1612868090000|2021-02-09 10:54:50|8518.49|8518.49|8521.55|8521.55|8521.61|8521.61|8518.49|8518.49|0
1612868100000|2021-02-09 10:55:00|8521.89|8521.89|8521.73|8521.73|8521.89|8521.89|8521.73|8521.73|0
1612868110000|2021-02-09 10:55:10|8521.57|8521.57|8522.1|8522.1|8522.1|8522.1|8521.57|8521.57|0
1612868120000|2021-02-09 10:55:20|8521.35|8521.35|8521.04|8521.04|8521.35|8521.35|8521.04|8521.04|0
1612868130000|2021-02-09 10:55:30|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|0
1612868140000|2021-02-09 10:55:40|8520.53|8520.53|8520.85|8520.85|8520.85|8520.85|8520.53|8520.53|0
1612868160000|2021-02-09 10:56:00|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|8521.38|0
1612868170000|2021-02-09 10:56:10|8521.33|8521.33|8520.65|8520.65|8521.33|8521.33|8520.65|8520.65|0
1612868180000|2021-02-09 10:56:20|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|8521.19|0
1612868210000|2021-02-09 10:56:50|8520.99|8520.99|8521.69|8521.69|8521.69|8521.69|8520.99|8520.99|0
1612868220000|2021-02-09 10:57:00|8520.94|8520.94|8520.63|8520.63|8520.94|8520.94|8520.63|8520.63|0
1612868230000|2021-02-09 10:57:10|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|8520.51|0
1612868240000|2021-02-09 10:57:20|8520.5|8520.5|8520.28|8520.28|8520.55|8520.55|8520.28|8520.28|0
1612868250000|2021-02-09 10:57:30|8520.34|8520.34|8519.56|8519.56|8520.34|8520.34|8519.56|8519.56|0
1612868260000|2021-02-09 10:57:40|8519.47|8519.47|8519.5|8519.5|8519.5|8519.5|8519.23|8519.23|0
1612868270000|2021-02-09 10:57:50|8519.55|8519.55|8518.82|8518.82|8519.55|8519.55|8518.56|8518.56|0
1612868290000|2021-02-09 10:58:10|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|8518.69|0
1612868300000|2021-02-09 10:58:20|8518.64|8518.64|8518.98|8518.98|8518.98|8518.98|8518.64|8518.64|0
1612868310000|2021-02-09 10:58:30|8518.57|8518.57|8518.5|8518.5|8518.57|8518.57|8518.5|8518.5|0
1612868320000|2021-02-09 10:58:40|8518.66|8518.66|8518.66|8518.66|8518.66|8518.66|8518.66|8518.66|0
1612868330000|2021-02-09 10:58:50|8518.74|8518.74|8519.26|8519.26|8519.26|8519.26|8518.74|8518.74|0
1612868340000|2021-02-09 10:59:00|8519.41|8519.41|8519.59|8519.59|8519.59|8519.59|8519.41|8519.41|0
1612868350000|2021-02-09 10:59:10|8519.53|8519.53|8519.45|8519.45|8519.53|8519.53|8519.38|8519.38|0
1612868360000|2021-02-09 10:59:20|8519.38|8519.38|8520.29|8520.29|8520.29|8520.29|8519.38|8519.38|0
1612868370000|2021-02-09 10:59:30|8520.12|8520.12|8521.93|8521.93|8522.06|8522.06|8520.12|8520.12|0
1612868380000|2021-02-09 10:59:40|8521.77|8521.77|8521.78|8521.78|8521.94|8521.94|8521.77|8521.77|0
1612868390000|2021-02-09 10:59:50|8521.84|8521.84|8521.72|8521.72|8521.84|8521.84|8521.65|8521.65|0
1612868400000|2021-02-09 11:00:00|8521.98|8521.98|8522.56|8522.56|8522.56|8522.56|8521.98|8521.98|0
1612868410000|2021-02-09 11:00:10|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|8522.5|0
1612868420000|2021-02-09 11:00:20|8522.44|8522.44|8522.12|8522.12|8522.78|8522.78|8521.87|8521.87|0
1612868430000|2021-02-09 11:00:30|8521.44|8521.44|8521.78|8521.78|8521.78|8521.78|8521.44|8521.44|0
1612868450000|2021-02-09 11:00:50|8521.03|8521.03|8520.1|8520.1|8521.03|8521.03|8520.1|8520.1|0
1612868460000|2021-02-09 11:01:00|8520.19|8520.19|8520.56|8520.56|8520.56|8520.56|8520.19|8520.19|0
1612868470000|2021-02-09 11:01:10|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|8520.29|0
1612868480000|2021-02-09 11:01:20|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|8520.18|0
1612868490000|2021-02-09 11:01:30|8520.09|8520.09|8520.16|8520.16|8520.16|8520.16|8520.09|8520.09|0
1612868500000|2021-02-09 11:01:40|8519.9|8519.9|8519.9|8519.9|8519.9|8519.9|8519.9|8519.9|0
1612868510000|2021-02-09 11:01:50|8519.82|8519.82|8518.68|8518.68|8519.82|8519.82|8518.65|8518.65|0
1612868520000|2021-02-09 11:02:00|8518.93|8518.93|8518.6|8518.6|8518.93|8518.93|8518.49|8518.49|0
1612868530000|2021-02-09 11:02:10|8518.4|8518.4|8518.29|8518.29|8518.4|8518.4|8518.29|8518.29|0
1612868540000|2021-02-09 11:02:20|8518.25|8518.25|8517.84|8517.84|8518.25|8518.25|8517.73|8517.73|0
1612868550000|2021-02-09 11:02:30|8517.95|8517.95|8517.7|8517.7|8517.95|8517.95|8517.64|8517.64|0
1612868560000|2021-02-09 11:02:40|8517.59|8517.59|8517.43|8517.43|8517.59|8517.59|8517.27|8517.27|0
1612868570000|2021-02-09 11:02:50|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|0
1612868580000|2021-02-09 11:03:00|8517.18|8517.18|8517.02|8517.02|8517.18|8517.18|8517.02|8517.02|0
1612868590000|2021-02-09 11:03:10|8517.13|8517.13|8517.82|8517.82|8517.99|8517.99|8517.13|8517.13|0
1612868620000|2021-02-09 11:03:40|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|8517.99|0
1612868630000|2021-02-09 11:03:50|8518.06|8518.06|8518.29|8518.29|8518.29|8518.29|8518.06|8518.06|0
1612868640000|2021-02-09 11:04:00|8518.13|8518.13|8518.29|8518.29|8518.29|8518.29|8518.13|8518.13|0
1612868650000|2021-02-09 11:04:10|8518.43|8518.43|8518.36|8518.36|8518.43|8518.43|8518.36|8518.36|0
1612868660000|2021-02-09 11:04:20|8519.11|8519.11|8518.93|8518.93|8519.11|8519.11|8518.87|8518.87|0
1612868670000|2021-02-09 11:04:30|8518.98|8518.98|8518.92|8518.92|8518.98|8518.98|8518.81|8518.81|0
1612868680000|2021-02-09 11:04:40|8518.87|8518.87|8519.14|8519.14|8519.14|8519.14|8518.87|8518.87|0
1612868690000|2021-02-09 11:04:50|8519.89|8519.89|8519.8|8519.8|8519.89|8519.89|8519.8|8519.8|0
1612868700000|2021-02-09 11:05:00|8519.85|8519.85|8519.69|8519.69|8519.85|8519.85|8519.69|8519.69|0
1612868730000|2021-02-09 11:05:30|8519.16|8519.16|8518.81|8518.81|8519.16|8519.16|8518.81|8518.81|0
1612868760000|2021-02-09 11:06:00|8517.52|8517.52|8516.56|8516.56|8517.52|8517.52|8516.56|8516.56|0
1612868770000|2021-02-09 11:06:10|8516.39|8516.39|8516.47|8516.47|8516.47|8516.47|8516.34|8516.34|0
1612868780000|2021-02-09 11:06:20|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|0
1612868790000|2021-02-09 11:06:30|8516.58|8516.58|8516.75|8516.75|8516.75|8516.75|8516.58|8516.58|0
1612868800000|2021-02-09 11:06:40|8516.83|8516.83|8516.61|8516.61|8516.83|8516.83|8516.61|8516.61|0
1612868810000|2021-02-09 11:06:50|8516.46|8516.46|8516.28|8516.28|8516.46|8516.46|8516.28|8516.28|0
1612868860000|2021-02-09 11:07:40|8515.66|8515.66|8515.31|8515.31|8515.8|8515.8|8515.25|8515.25|0
1612868870000|2021-02-09 11:07:50|8515.15|8515.15|8514.01|8514.01|8515.15|8515.15|8514.01|8514.01|0
1612868880000|2021-02-09 11:08:00|8513.84|8513.84|8511.13|8511.13|8513.84|8513.84|8510.82|8510.82|0
1612868890000|2021-02-09 11:08:10|8511.06|8511.06|8508.05|8508.05|8511.06|8511.06|8508.05|8508.05|0
1612868900000|2021-02-09 11:08:20|8507.97|8507.97|8508.1|8508.1|8508.1|8508.1|8507.41|8507.41|0
1612868910000|2021-02-09 11:08:30|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|8507.93|0
1612868920000|2021-02-09 11:08:40|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|8507.69|0
1612868930000|2021-02-09 11:08:50|8507.84|8507.84|8508|8508|8508|8508|8507.84|8507.84|0
1612868940000|2021-02-09 11:09:00|8508.47|8508.47|8508.5|8508.5|8508.5|8508.5|8508.47|8508.47|0
1612868950000|2021-02-09 11:09:10|8508.98|8508.98|8508.5|8508.5|8509.73|8509.73|8508.34|8508.34|0
1612868960000|2021-02-09 11:09:20|8508.05|8508.05|8508.24|8508.24|8508.24|8508.24|8508.05|8508.05|0
1612868970000|2021-02-09 11:09:30|8508.38|8508.38|8508.53|8508.53|8508.53|8508.53|8508.38|8508.38|0
1612868990000|2021-02-09 11:09:50|8508.38|8508.38|8508.29|8508.29|8508.38|8508.38|8508.29|8508.29|0
1612869000000|2021-02-09 11:10:00|8508.83|8508.83|8509|8509|8509|8509|8508.83|8508.83|0
1612869010000|2021-02-09 11:10:10|8509.61|8509.61|8510.79|8510.79|8510.79|8510.79|8509.61|8509.61|0
1612869020000|2021-02-09 11:10:20|8510.84|8510.84|8511.23|8511.23|8511.23|8511.23|8510.84|8510.84|0
1612869040000|2021-02-09 11:10:40|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|8511.34|0
1612869050000|2021-02-09 11:10:50|8511.15|8511.15|8511.06|8511.06|8511.24|8511.24|8511.06|8511.06|0
1612869060000|2021-02-09 11:11:00|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|8510.93|0
1612869080000|2021-02-09 11:11:20|8511.15|8511.15|8510.92|8510.92|8511.15|8511.15|8510.92|8510.92|0
1612869090000|2021-02-09 11:11:30|8510.98|8510.98|8511.84|8511.84|8511.84|8511.84|8510.98|8510.98|0
1612869100000|2021-02-09 11:11:40|8511.65|8511.65|8512.6|8512.6|8512.6|8512.6|8511.65|8511.65|0
1612869130000|2021-02-09 11:12:10|8512.66|8512.66|8512.24|8512.24|8512.77|8512.77|8512.24|8512.24|0
1612869140000|2021-02-09 11:12:20|8512.58|8512.58|8512.65|8512.65|8512.65|8512.65|8512.41|8512.41|0
1612869160000|2021-02-09 11:12:40|8512.49|8512.49|8512.35|8512.35|8512.49|8512.49|8512.35|8512.35|0
1612869170000|2021-02-09 11:12:50|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|8512.26|0
1612869180000|2021-02-09 11:13:00|8512.02|8512.02|8512.02|8512.02|8512.04|8512.04|8512.02|8512.02|0
1612869190000|2021-02-09 11:13:10|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|8511.96|0
1612869200000|2021-02-09 11:13:20|8512.03|8512.03|8512.28|8512.28|8512.28|8512.28|8512.03|8512.03|0
1612869210000|2021-02-09 11:13:30|8512.12|8512.12|8511.74|8511.74|8512.23|8512.23|8511.69|8511.69|0
1612869220000|2021-02-09 11:13:40|8511.79|8511.79|8511.75|8511.75|8511.79|8511.79|8511.42|8511.42|0
1612869230000|2021-02-09 11:13:50|8511.48|8511.48|8511.41|8511.41|8511.48|8511.48|8511.41|8511.41|0
1612869240000|2021-02-09 11:14:00|8511.68|8511.68|8511.82|8511.82|8511.82|8511.82|8511.68|8511.68|0
1612869250000|2021-02-09 11:14:10|8511.61|8511.61|8511.05|8511.05|8511.61|8511.61|8511.05|8511.05|0
1612869270000|2021-02-09 11:14:30|8511|8511|8511|8511|8511|8511|8511|8511|0
1612869280000|2021-02-09 11:14:40|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|0
1612869290000|2021-02-09 11:14:50|8512.42|8512.42|8512.42|8512.42|8512.42|8512.42|8512.42|8512.42|0
1612869300000|2021-02-09 11:15:00|8512.35|8512.35|8512.42|8512.42|8512.42|8512.42|8512.35|8512.35|0
1612869310000|2021-02-09 11:15:10|8512.89|8512.89|8514.13|8514.13|8514.13|8514.13|8512.84|8512.84|0
1612869320000|2021-02-09 11:15:20|8514.6|8514.6|8514.6|8514.6|8514.6|8514.6|8514.6|8514.6|0
1612869330000|2021-02-09 11:15:30|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|8514.72|0
1612869340000|2021-02-09 11:15:40|8514.67|8514.67|8514.88|8514.88|8514.88|8514.88|8514.67|8514.67|0
1612869350000|2021-02-09 11:15:50|8515.06|8515.06|8515.37|8515.37|8515.37|8515.37|8515.06|8515.06|0
1612869360000|2021-02-09 11:16:00|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|8515.3|0
1612869370000|2021-02-09 11:16:10|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|8515.46|0
1612869380000|2021-02-09 11:16:20|8515.15|8515.15|8514.62|8514.62|8515.15|8515.15|8514.62|8514.62|0
1612869390000|2021-02-09 11:16:30|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|8514.77|0
1612869400000|2021-02-09 11:16:40|8514.93|8514.93|8514.84|8514.84|8514.93|8514.93|8514.75|8514.75|0
1612869410000|2021-02-09 11:16:50|8515.37|8515.37|8516.54|8516.54|8516.54|8516.54|8515.13|8515.13|0
1612869420000|2021-02-09 11:17:00|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|8516.82|0
1612869430000|2021-02-09 11:17:10|8516.61|8516.61|8517.29|8517.29|8517.29|8517.29|8516.44|8516.44|0
1612869440000|2021-02-09 11:17:20|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|8517.12|0
1612869450000|2021-02-09 11:17:30|8517.25|8517.25|8517.41|8517.41|8517.41|8517.41|8517.25|8517.25|0
1612869460000|2021-02-09 11:17:40|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|8517.72|0
1612869480000|2021-02-09 11:18:00|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|8517.88|0
1612869490000|2021-02-09 11:18:10|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|0
1612869500000|2021-02-09 11:18:20|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|8518.32|0
1612869510000|2021-02-09 11:18:30|8518.26|8518.26|8517.9|8517.9|8518.26|8518.26|8517.78|8517.78|0
1612869520000|2021-02-09 11:18:40|8517.74|8517.74|8517.66|8517.66|8517.82|8517.82|8517.66|8517.66|0
1612869530000|2021-02-09 11:18:50|8517.13|8517.13|8517.24|8517.24|8517.24|8517.24|8517.13|8517.13|0
1612869540000|2021-02-09 11:19:00|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|8517.41|0
1612869560000|2021-02-09 11:19:20|8517.49|8517.49|8516.74|8516.74|8517.49|8517.49|8516.74|8516.74|0
1612869570000|2021-02-09 11:19:30|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|8516.85|0
1612869580000|2021-02-09 11:19:40|8518.35|8518.35|8518.29|8518.29|8518.35|8518.35|8518.29|8518.29|0
1612869590000|2021-02-09 11:19:50|8518.83|8518.83|8518.98|8518.98|8518.98|8518.98|8518.83|8518.83|0
1612869600000|2021-02-09 11:20:00|8519.04|8519.04|8519.19|8519.19|8519.19|8519.19|8519.04|8519.04|0
1612869610000|2021-02-09 11:20:10|8519.73|8519.73|8519.79|8519.79|8519.79|8519.79|8519.73|8519.73|0
1612869620000|2021-02-09 11:20:20|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|8519.73|0
1612869630000|2021-02-09 11:20:30|8520|8520|8521.59|8521.59|8521.59|8521.59|8520|8520|0
1612869640000|2021-02-09 11:20:40|8521.7|8521.7|8522.2|8522.2|8522.2|8522.2|8521.7|8521.7|0
1612869660000|2021-02-09 11:21:00|8522|8522|8522.2|8522.2|8522.2|8522.2|8522|8522|0
1612869680000|2021-02-09 11:21:20|8521.96|8521.96|8520.95|8520.95|8522.03|8522.03|8520.95|8520.95|0
1612869700000|2021-02-09 11:21:40|8521|8521|8520.9|8520.9|8521|8521|8520.9|8520.9|0
1612869710000|2021-02-09 11:21:50|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|8520.77|0
1612869720000|2021-02-09 11:22:00|8521.11|8521.11|8520.9|8520.9|8521.11|8521.11|8520.36|8520.36|0
1612869730000|2021-02-09 11:22:10|8520.95|8520.95|8521.12|8521.12|8521.17|8521.17|8520.95|8520.95|0
1612869760000|2021-02-09 11:22:40|8520.99|8520.99|8521.03|8521.03|8521.03|8521.03|8520.99|8520.99|0
1612869770000|2021-02-09 11:22:50|8521.11|8521.11|8521.14|8521.14|8521.29|8521.29|8521.05|8521.05|0
1612869790000|2021-02-09 11:23:10|8521.08|8521.08|8521.06|8521.06|8521.08|8521.08|8521.06|8521.06|0
1612869810000|2021-02-09 11:23:30|8521|8521|8520.64|8520.64|8521.11|8521.11|8520.64|8520.64|0
1612869820000|2021-02-09 11:23:40|8520.72|8520.72|8520.64|8520.64|8520.72|8520.72|8520.49|8520.49|0
1612869830000|2021-02-09 11:23:50|8520.46|8520.46|8520.15|8520.15|8520.46|8520.46|8520.15|8520.15|0
1612869840000|2021-02-09 11:24:00|8520.1|8520.1|8520.18|8520.18|8520.18|8520.18|8520.02|8520.02|0
1612869850000|2021-02-09 11:24:10|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|8519.87|0
1612869860000|2021-02-09 11:24:20|8520.11|8520.11|8520.59|8520.59|8520.59|8520.59|8520.11|8520.11|0
1612869870000|2021-02-09 11:24:30|8521.27|8521.27|8521.82|8521.82|8521.88|8521.88|8521.27|8521.27|0
1612869880000|2021-02-09 11:24:40|8522.57|8522.57|8522.66|8522.66|8522.66|8522.66|8522.57|8522.57|0
1612869890000|2021-02-09 11:24:50|8523.13|8523.13|8523.36|8523.36|8523.36|8523.36|8523.13|8523.13|0
1612869900000|2021-02-09 11:25:00|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|0
1612869910000|2021-02-09 11:25:10|8523.68|8523.68|8524.36|8524.36|8524.36|8524.36|8523.68|8523.68|0
1612869930000|2021-02-09 11:25:30|8524.43|8524.43|8524.94|8524.94|8524.94|8524.94|8524.43|8524.43|0
1612869940000|2021-02-09 11:25:40|8524.79|8524.79|8526.76|8526.76|8526.83|8526.83|8524.71|8524.71|0
1612869950000|2021-02-09 11:25:50|8526.91|8526.91|8526.76|8526.76|8526.91|8526.91|8526.76|8526.76|0
1612869960000|2021-02-09 11:26:00|8526.93|8526.93|8527.53|8527.53|8527.7|8527.7|8526.93|8526.93|0
1612869970000|2021-02-09 11:26:10|8527.38|8527.38|8527.4|8527.4|8527.4|8527.4|8526.68|8526.68|0
1612869980000|2021-02-09 11:26:20|8528.25|8528.25|8528.25|8528.25|8528.32|8528.32|8528.25|8528.25|0
1612869990000|2021-02-09 11:26:30|8528.18|8528.18|8527.72|8527.72|8528.18|8528.18|8527.72|8527.72|0
1612870000000|2021-02-09 11:26:40|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|8527.55|0
1612870010000|2021-02-09 11:26:50|8527.28|8527.28|8527.3|8527.3|8527.3|8527.3|8527.19|8527.19|0
1612870020000|2021-02-09 11:27:00|8526.55|8526.55|8526.1|8526.1|8526.92|8526.92|8526.1|8526.1|0
1612870050000|2021-02-09 11:27:30|8526.28|8526.28|8526.28|8526.28|8526.28|8526.28|8526.28|8526.28|0
1612870070000|2021-02-09 11:27:50|8526.63|8526.63|8526.74|8526.74|8526.74|8526.74|8526.63|8526.63|0
1612870090000|2021-02-09 11:28:10|8526.58|8526.58|8526.41|8526.41|8526.58|8526.58|8526.41|8526.41|0
1612870100000|2021-02-09 11:28:20|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|8526.49|0
1612870110000|2021-02-09 11:28:30|8526.65|8526.65|8527.47|8527.47|8527.66|8527.66|8526.65|8526.65|0
1612870120000|2021-02-09 11:28:40|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|0
1612870130000|2021-02-09 11:28:50|8527.36|8527.36|8527.23|8527.23|8527.36|8527.36|8527.23|8527.23|0
1612870140000|2021-02-09 11:29:00|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|8527.54|0
1612870170000|2021-02-09 11:29:30|8527.63|8527.63|8529.33|8529.33|8529.33|8529.33|8527.63|8527.63|0
1612870180000|2021-02-09 11:29:40|8529.42|8529.42|8529.61|8529.61|8529.75|8529.75|8529.42|8529.42|0
1612870210000|2021-02-09 11:30:10|8529.89|8529.89|8530.96|8530.96|8530.96|8530.96|8529.89|8529.89|0
1612870220000|2021-02-09 11:30:20|8531.02|8531.02|8531.9|8531.9|8531.9|8531.9|8531.02|8531.02|0
1612870230000|2021-02-09 11:30:30|8532.01|8532.01|8531.74|8531.74|8532.22|8532.22|8531.74|8531.74|0
1612870240000|2021-02-09 11:30:40|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|8531.65|0
1612870250000|2021-02-09 11:30:50|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|8531.12|0
1612870260000|2021-02-09 11:31:00|8531.29|8531.29|8531.05|8531.05|8531.29|8531.29|8531.05|8531.05|0
1612870270000|2021-02-09 11:31:10|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|8530.78|0
1612870280000|2021-02-09 11:31:20|8530.62|8530.62|8530.67|8530.67|8530.67|8530.67|8530.62|8530.62|0
1612870290000|2021-02-09 11:31:30|8530.56|8530.56|8530.39|8530.39|8530.56|8530.56|8530.32|8530.32|0
1612870310000|2021-02-09 11:31:50|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|8530.63|0
1612870330000|2021-02-09 11:32:10|8529.88|8529.88|8530.1|8530.1|8530.1|8530.1|8529.88|8529.88|0
1612870340000|2021-02-09 11:32:20|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|8530.19|0
1612870350000|2021-02-09 11:32:30|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|8530.11|0
1612870360000|2021-02-09 11:32:40|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|8530.16|0
1612870370000|2021-02-09 11:32:50|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|8529.82|0
1612870380000|2021-02-09 11:33:00|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|8529.67|0
1612870400000|2021-02-09 11:33:20|8529.61|8529.61|8529.67|8529.67|8529.67|8529.67|8529.61|8529.61|0
1612870410000|2021-02-09 11:33:30|8530.21|8530.21|8530.21|8530.21|8530.21|8530.21|8530.21|8530.21|0
1612870420000|2021-02-09 11:33:40|8530.41|8530.41|8531.29|8531.29|8531.29|8531.29|8530.41|8530.41|0
1612870430000|2021-02-09 11:33:50|8531.63|8531.63|8533.32|8533.32|8533.32|8533.32|8531.63|8531.63|0
1612870450000|2021-02-09 11:34:10|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|8533.43|0
1612870470000|2021-02-09 11:34:30|8533.28|8533.28|8533.14|8533.14|8533.28|8533.28|8532.96|8532.96|0
1612870480000|2021-02-09 11:34:40|8532.96|8532.96|8532.96|8532.96|8532.96|8532.96|8532.96|8532.96|0
1612870490000|2021-02-09 11:34:50|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|8532.8|0
1612870500000|2021-02-09 11:35:00|8533.55|8533.55|8534.16|8534.16|8534.43|8534.43|8533.55|8533.55|0
1612870510000|2021-02-09 11:35:10|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|8534.25|0
1612870520000|2021-02-09 11:35:20|8534.32|8534.32|8534.58|8534.58|8534.63|8534.63|8534.32|8534.32|0
1612870530000|2021-02-09 11:35:30|8534.78|8534.78|8534.86|8534.86|8534.86|8534.86|8534.78|8534.78|0
1612870540000|2021-02-09 11:35:40|8535.4|8535.4|8536.35|8536.35|8536.35|8536.35|8535.4|8535.4|0
1612870550000|2021-02-09 11:35:50|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|0
1612870560000|2021-02-09 11:36:00|8538.17|8538.17|8538.77|8538.77|8538.77|8538.77|8538.17|8538.17|0
1612870570000|2021-02-09 11:36:10|8539|8539|8538.32|8538.32|8539|8539|8538.25|8538.25|0
1612870580000|2021-02-09 11:36:20|8538.25|8538.25|8539|8539|8539|8539|8538.25|8538.25|0
1612870590000|2021-02-09 11:36:30|8539.23|8539.23|8537.79|8537.79|8539.23|8539.23|8537.79|8537.79|0
1612870600000|2021-02-09 11:36:40|8537.05|8537.05|8537.56|8537.56|8537.72|8537.72|8537.05|8537.05|0
1612870610000|2021-02-09 11:36:50|8536.94|8536.94|8535.9|8535.9|8537.07|8537.07|8535.83|8535.83|0
1612870620000|2021-02-09 11:37:00|8535.74|8535.74|8535.99|8535.99|8535.99|8535.99|8535.74|8535.74|0
1612870630000|2021-02-09 11:37:10|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|8536.47|0
1612870640000|2021-02-09 11:37:20|8536.38|8536.38|8536.12|8536.12|8536.38|8536.38|8536.12|8536.12|0
1612870650000|2021-02-09 11:37:30|8535.58|8535.58|8534.16|8534.16|8535.58|8535.58|8534.08|8534.08|0
1612870670000|2021-02-09 11:37:50|8534.21|8534.21|8532.57|8532.57|8534.21|8534.21|8532.4|8532.4|0
1612870690000|2021-02-09 11:38:10|8532.65|8532.65|8532.78|8532.78|8532.89|8532.89|8532.65|8532.65|0
1612870700000|2021-02-09 11:38:20|8532.69|8532.69|8532.61|8532.61|8532.69|8532.69|8532.61|8532.61|0
1612870720000|2021-02-09 11:38:40|8532.69|8532.69|8532.69|8532.69|8532.69|8532.69|8531.94|8531.94|0
1612870730000|2021-02-09 11:38:50|8532.61|8532.61|8532.66|8532.66|8532.66|8532.66|8532.61|8532.61|0
1612870740000|2021-02-09 11:39:00|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|8533.41|0
1612870750000|2021-02-09 11:39:10|8533.55|8533.55|8533.61|8533.61|8533.61|8533.61|8533.55|8533.55|0
1612870760000|2021-02-09 11:39:20|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|0
1612870780000|2021-02-09 11:39:40|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|0
1612870790000|2021-02-09 11:39:50|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|8534.63|0
1612870800000|2021-02-09 11:40:00|8535.31|8535.31|8537.66|8537.66|8537.66|8537.66|8535.31|8535.31|0
1612870810000|2021-02-09 11:40:10|8537.81|8537.81|8537.98|8537.98|8537.98|8537.98|8537.81|8537.81|0
1612870820000|2021-02-09 11:40:20|8537.91|8537.91|8537.17|8537.17|8537.91|8537.91|8537.17|8537.17|0
1612870830000|2021-02-09 11:40:30|8537.01|8537.01|8536.79|8536.79|8537.18|8537.18|8536.79|8536.79|0
1612870850000|2021-02-09 11:40:50|8536.95|8536.95|8536.78|8536.78|8536.95|8536.95|8536.78|8536.78|0
1612870860000|2021-02-09 11:41:00|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|8536.54|0
1612870870000|2021-02-09 11:41:10|8536.84|8536.84|8536.79|8536.79|8536.84|8536.84|8536.79|8536.79|0
1612870880000|2021-02-09 11:41:20|8536.94|8536.94|8537.01|8537.01|8537.01|8537.01|8536.94|8536.94|0
1612870890000|2021-02-09 11:41:30|8536.77|8536.77|8537.32|8537.32|8537.32|8537.32|8536.77|8536.77|0
1612870900000|2021-02-09 11:41:40|8537.37|8537.37|8537.43|8537.43|8537.43|8537.43|8537.37|8537.37|0
1612870910000|2021-02-09 11:41:50|8537.92|8537.92|8537.98|8537.98|8537.98|8537.98|8537.92|8537.92|0
1612870920000|2021-02-09 11:42:00|8537.99|8537.99|8538.06|8538.06|8538.06|8538.06|8537.84|8537.84|0
1612870940000|2021-02-09 11:42:20|8537.89|8537.89|8537.95|8537.95|8537.95|8537.95|8537.89|8537.89|0
1612870950000|2021-02-09 11:42:30|8538.1|8538.1|8537.95|8537.95|8538.1|8538.1|8537.95|8537.95|0
1612870960000|2021-02-09 11:42:40|8538.49|8538.49|8538.42|8538.42|8538.49|8538.49|8538.42|8538.42|0
1612870970000|2021-02-09 11:42:50|8538.35|8538.35|8538.29|8538.29|8538.45|8538.45|8538.29|8538.29|0
1612870980000|2021-02-09 11:43:00|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|0
1612870990000|2021-02-09 11:43:10|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|8538.18|0
1612871020000|2021-02-09 11:43:40|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|8538.35|0
1612871030000|2021-02-09 11:43:50|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|8538.43|0
1612871050000|2021-02-09 11:44:10|8538.59|8538.59|8539.13|8539.13|8539.28|8539.28|8538.59|8538.59|0
1612871060000|2021-02-09 11:44:20|8539.27|8539.27|8539.42|8539.42|8539.58|8539.58|8539.27|8539.27|0
1612871070000|2021-02-09 11:44:30|8539.53|8539.53|8539.53|8539.53|8539.53|8539.53|8539.53|8539.53|0
1612871080000|2021-02-09 11:44:40|8539.45|8539.45|8539.98|8539.98|8540.04|8540.04|8539.29|8539.29|0
1612871090000|2021-02-09 11:44:50|8540.16|8540.16|8539.76|8539.76|8540.16|8540.16|8539.76|8539.76|0
1612871100000|2021-02-09 11:45:00|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|8539.93|0
1612871120000|2021-02-09 11:45:20|8540|8540|8540|8540|8540|8540|8540|8540|0
1612871130000|2021-02-09 11:45:30|8539.89|8539.89|8540.14|8540.14|8540.14|8540.14|8539.89|8539.89|0
1612871150000|2021-02-09 11:45:50|8540.27|8540.27|8540.4|8540.4|8540.4|8540.4|8540.27|8540.27|0
1612871160000|2021-02-09 11:46:00|8540.66|8540.66|8541|8541|8541|8541|8540.66|8540.66|0
1612871170000|2021-02-09 11:46:10|8540.25|8540.25|8540.18|8540.18|8540.41|8540.41|8540.18|8540.18|0
1612871180000|2021-02-09 11:46:20|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|8539.98|0
1612871190000|2021-02-09 11:46:30|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|8540.06|0
1612871200000|2021-02-09 11:46:40|8539.79|8539.79|8541.18|8541.18|8541.18|8541.18|8539.79|8539.79|0
1612871220000|2021-02-09 11:47:00|8541.2|8541.2|8541.12|8541.12|8541.2|8541.2|8541.07|8541.07|0
1612871230000|2021-02-09 11:47:10|8541.03|8541.03|8541.54|8541.54|8541.79|8541.79|8541.03|8541.03|0
1612871240000|2021-02-09 11:47:20|8541.48|8541.48|8542.08|8542.08|8542.08|8542.08|8541.48|8541.48|0
1612871250000|2021-02-09 11:47:30|8542.24|8542.24|8542.01|8542.01|8542.24|8542.24|8542.01|8542.01|0
1612871260000|2021-02-09 11:47:40|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|8541.96|0
1612871270000|2021-02-09 11:47:50|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|8542.5|0
1612871280000|2021-02-09 11:48:00|8542.58|8542.58|8542.41|8542.41|8542.58|8542.58|8542.41|8542.41|0
1612871290000|2021-02-09 11:48:10|8542.51|8542.51|8542.41|8542.41|8542.51|8542.51|8542.41|8542.41|0
1612871300000|2021-02-09 11:48:20|8542.53|8542.53|8542.33|8542.33|8542.64|8542.64|8542.33|8542.33|0
1612871310000|2021-02-09 11:48:30|8542.49|8542.49|8542.56|8542.56|8542.56|8542.56|8542.49|8542.49|0
1612871320000|2021-02-09 11:48:40|8542.64|8542.64|8543.67|8543.67|8543.67|8543.67|8542.64|8542.64|0
1612871330000|2021-02-09 11:48:50|8543.36|8543.36|8543.21|8543.21|8543.36|8543.36|8543.21|8543.21|0
1612871340000|2021-02-09 11:49:00|8543.22|8543.22|8542.92|8542.92|8543.22|8543.22|8542.89|8542.89|0
1612871350000|2021-02-09 11:49:10|8542.89|8542.89|8542.62|8542.62|8542.89|8542.89|8542.62|8542.62|0
1612871360000|2021-02-09 11:49:20|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|8542.84|0
1612871370000|2021-02-09 11:49:30|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|0
1612871380000|2021-02-09 11:49:40|8542.96|8542.96|8541.93|8541.93|8543.01|8543.01|8540.6|8540.6|0
1612871390000|2021-02-09 11:49:50|8542.68|8542.68|8543.43|8543.43|8543.43|8543.43|8542.68|8542.68|0
1612871400000|2021-02-09 11:50:00|8543.97|8543.97|8544.72|8544.72|8544.72|8544.72|8543.97|8543.97|0
1612871420000|2021-02-09 11:50:20|8544.99|8544.99|8545.67|8545.67|8545.67|8545.67|8544.89|8544.89|0
1612871430000|2021-02-09 11:50:30|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|8545.83|0
1612871440000|2021-02-09 11:50:40|8545.7|8545.7|8545.81|8545.81|8545.81|8545.81|8545.7|8545.7|0
1612871450000|2021-02-09 11:50:50|8545.97|8545.97|8546.41|8546.41|8546.41|8546.41|8545.97|8545.97|0
1612871460000|2021-02-09 11:51:00|8546.62|8546.62|8546.84|8546.84|8546.84|8546.84|8546.61|8546.61|0
1612871470000|2021-02-09 11:51:10|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|0
1612871480000|2021-02-09 11:51:20|8547.12|8547.12|8546.92|8546.92|8547.25|8547.25|8546.76|8546.76|0
1612871490000|2021-02-09 11:51:30|8546.81|8546.81|8547.2|8547.2|8547.35|8547.35|8546.81|8546.81|0
1612871500000|2021-02-09 11:51:40|8547.04|8547.04|8546.96|8546.96|8547.12|8547.12|8546.96|8546.96|0
1612871510000|2021-02-09 11:51:50|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|8547.03|0
1612871520000|2021-02-09 11:52:00|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|8547.21|0
1612871530000|2021-02-09 11:52:10|8547.28|8547.28|8547.66|8547.66|8547.66|8547.66|8547.28|8547.28|0
1612871540000|2021-02-09 11:52:20|8547.81|8547.81|8547.75|8547.75|8547.88|8547.88|8547.75|8547.75|0
1612871550000|2021-02-09 11:52:30|8547.9|8547.9|8547.99|8547.99|8548.11|8548.11|8547.9|8547.9|0
1612871560000|2021-02-09 11:52:40|8547.94|8547.94|8547.66|8547.66|8547.94|8547.94|8547.66|8547.66|0
1612871570000|2021-02-09 11:52:50|8548.2|8548.2|8548.27|8548.27|8548.47|8548.47|8547.94|8547.94|0
1612871580000|2021-02-09 11:53:00|8548.1|8548.1|8547.89|8547.89|8548.1|8548.1|8547.69|8547.69|0
1612871590000|2021-02-09 11:53:10|8547.72|8547.72|8546.64|8546.64|8547.72|8547.72|8546.58|8546.58|0
1612871600000|2021-02-09 11:53:20|8546.47|8546.47|8546.41|8546.41|8546.47|8546.47|8546.41|8546.41|0
1612871610000|2021-02-09 11:53:30|8546.26|8546.26|8546.34|8546.34|8546.41|8546.41|8546.26|8546.26|0
1612871620000|2021-02-09 11:53:40|8545.6|8545.6|8545.64|8545.64|8545.64|8545.64|8545.44|8545.44|0
1612871630000|2021-02-09 11:53:50|8545.58|8545.58|8545.53|8545.53|8545.58|8545.58|8545.53|8545.53|0
1612871640000|2021-02-09 11:54:00|8545.66|8545.66|8545.56|8545.56|8545.73|8545.73|8545.56|8545.56|0
1612871650000|2021-02-09 11:54:10|8545.26|8545.26|8545.2|8545.2|8545.26|8545.26|8545.2|8545.2|0
1612871670000|2021-02-09 11:54:30|8545.02|8545.02|8545.11|8545.11|8545.11|8545.11|8545.02|8545.02|0
1612871680000|2021-02-09 11:54:40|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|0
1612871690000|2021-02-09 11:54:50|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|8545.48|0
1612871700000|2021-02-09 11:55:00|8545.4|8545.4|8544.47|8544.47|8545.4|8545.4|8544.47|8544.47|0
1612871710000|2021-02-09 11:55:10|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|8544.33|0
1612871720000|2021-02-09 11:55:20|8544.35|8544.35|8544.32|8544.32|8544.35|8544.35|8544.32|8544.32|0
1612871730000|2021-02-09 11:55:30|8544.46|8544.46|8544.6|8544.6|8544.6|8544.6|8544.46|8544.46|0
1612871740000|2021-02-09 11:55:40|8544.63|8544.63|8544.77|8544.77|8544.77|8544.77|8544.63|8544.63|0
1612871750000|2021-02-09 11:55:50|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|0
1612871760000|2021-02-09 11:56:00|8544.48|8544.48|8545.23|8545.23|8545.23|8545.23|8544.48|8544.48|0
1612871780000|2021-02-09 11:56:20|8545.16|8545.16|8545.3|8545.3|8545.3|8545.3|8545.16|8545.16|0
1612871800000|2021-02-09 11:56:40|8545.35|8545.35|8545.28|8545.28|8545.35|8545.35|8545.28|8545.28|0
1612871830000|2021-02-09 11:57:10|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|8545.33|0
1612871840000|2021-02-09 11:57:20|8545.49|8545.49|8545.43|8545.43|8545.57|8545.57|8545.43|8545.43|0
1612871870000|2021-02-09 11:57:50|8545.54|8545.54|8546.23|8546.23|8546.23|8546.23|8545.54|8545.54|0
1612871880000|2021-02-09 11:58:00|8546.28|8546.28|8546.23|8546.23|8546.28|8546.28|8546.23|8546.23|0
1612871890000|2021-02-09 11:58:10|8546.54|8546.54|8546.43|8546.43|8546.54|8546.54|8546.43|8546.43|0
1612871910000|2021-02-09 11:58:30|8547.5|8547.5|8547.33|8547.33|8547.58|8547.58|8547.33|8547.33|0
1612871920000|2021-02-09 11:58:40|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|0
1612871950000|2021-02-09 11:59:10|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|8547.62|0
1612871960000|2021-02-09 11:59:20|8547.78|8547.78|8547.57|8547.57|8547.78|8547.78|8547.57|8547.57|0
1612871970000|2021-02-09 11:59:30|8547.46|8547.46|8547.62|8547.62|8547.62|8547.62|8547.46|8547.46|0
1612871980000|2021-02-09 11:59:40|8547.57|8547.57|8547.39|8547.39|8547.57|8547.57|8547.39|8547.39|0
1612871990000|2021-02-09 11:59:50|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|8547.55|0
1612872000000|2021-02-09 12:00:00|8548.08|8548.08|8547.32|8547.32|8548.08|8548.08|8547.32|8547.32|0
1612872010000|2021-02-09 12:00:10|8546.93|8546.93|8546.71|8546.71|8546.93|8546.93|8546.57|8546.57|0
1612872020000|2021-02-09 12:00:20|8547.01|8547.01|8547.07|8547.07|8547.07|8547.07|8547.01|8547.01|0
1612872030000|2021-02-09 12:00:30|8546.91|8546.91|8546.42|8546.42|8546.91|8546.91|8546.42|8546.42|0
1612872040000|2021-02-09 12:00:40|8544.92|8544.92|8544.11|8544.11|8544.92|8544.92|8544.08|8544.08|0
1612872050000|2021-02-09 12:00:50|8543.57|8543.57|8542.95|8542.95|8543.57|8543.57|8542.86|8542.86|0
1612872060000|2021-02-09 12:01:00|8543|8543|8542.77|8542.77|8543|8543|8542.77|8542.77|0
1612872070000|2021-02-09 12:01:10|8542.93|8542.93|8542.77|8542.77|8542.93|8542.93|8542.61|8542.61|0
1612872080000|2021-02-09 12:01:20|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|8542.68|0
1612872120000|2021-02-09 12:02:00|8542.93|8542.93|8543.36|8543.36|8543.36|8543.36|8542.93|8542.93|0
1612872130000|2021-02-09 12:02:10|8543.19|8543.19|8543.9|8543.9|8543.9|8543.9|8543.13|8543.13|0
1612872140000|2021-02-09 12:02:20|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|8544.14|0
1612872160000|2021-02-09 12:02:40|8544.07|8544.07|8544|8544|8544.24|8544.24|8544|8544|0
1612872170000|2021-02-09 12:02:50|8543.92|8543.92|8543.47|8543.47|8543.92|8543.92|8543.47|8543.47|0
1612872180000|2021-02-09 12:03:00|8543.12|8543.12|8543.08|8543.08|8543.12|8543.12|8543.01|8543.01|0
1612872190000|2021-02-09 12:03:10|8543.03|8543.03|8542.78|8542.78|8543.03|8543.03|8542.78|8542.78|0
1612872200000|2021-02-09 12:03:20|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|8542.85|0
1612872210000|2021-02-09 12:03:30|8542.7|8542.7|8542.7|8542.7|8542.7|8542.7|8542.7|8542.7|0
1612872220000|2021-02-09 12:03:40|8542.16|8542.16|8541.41|8541.41|8542.16|8542.16|8541.41|8541.41|0
1612872230000|2021-02-09 12:03:50|8541.3|8541.3|8541.35|8541.35|8541.35|8541.35|8541.3|8541.3|0
1612872250000|2021-02-09 12:04:10|8541.3|8541.3|8541.47|8541.47|8541.47|8541.47|8541.3|8541.3|0
1612872260000|2021-02-09 12:04:20|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|8542.01|0
1612872270000|2021-02-09 12:04:30|8541.95|8541.95|8541.88|8541.88|8541.95|8541.95|8541.88|8541.88|0
1612872280000|2021-02-09 12:04:40|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|8542.63|0
1612872290000|2021-02-09 12:04:50|8542.72|8542.72|8542.82|8542.82|8542.82|8542.82|8542.65|8542.65|0
1612872300000|2021-02-09 12:05:00|8542.79|8542.79|8542.47|8542.47|8542.79|8542.79|8542.47|8542.47|0
1612872310000|2021-02-09 12:05:10|8542.38|8542.38|8541.56|8541.56|8542.65|8542.65|8541.43|8541.43|0
1612872320000|2021-02-09 12:05:20|8541.48|8541.48|8540.99|8540.99|8541.48|8541.48|8540.99|8540.99|0
1612872330000|2021-02-09 12:05:30|8540.52|8540.52|8540.83|8540.83|8540.83|8540.83|8540.52|8540.52|0
1612872340000|2021-02-09 12:05:40|8540.66|8540.66|8540.61|8540.61|8540.66|8540.66|8540.61|8540.61|0
1612872350000|2021-02-09 12:05:50|8540.53|8540.53|8539.37|8539.37|8540.53|8540.53|8539.37|8539.37|0
1612872360000|2021-02-09 12:06:00|8539.46|8539.46|8539.29|8539.29|8539.46|8539.46|8539.29|8539.29|0
1612872370000|2021-02-09 12:06:10|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|8539.24|0
1612872380000|2021-02-09 12:06:20|8539.07|8539.07|8539.27|8539.27|8539.27|8539.27|8539.07|8539.07|0
1612872390000|2021-02-09 12:06:30|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|0
1612872400000|2021-02-09 12:06:40|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|8539.78|0
1612872420000|2021-02-09 12:07:00|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|8539.69|0
1612872430000|2021-02-09 12:07:10|8539.58|8539.58|8539.44|8539.44|8539.58|8539.58|8539.44|8539.44|0
1612872440000|2021-02-09 12:07:20|8539.62|8539.62|8538.87|8538.87|8539.62|8539.62|8538.87|8538.87|0
1612872450000|2021-02-09 12:07:30|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|8538.98|0
1612872460000|2021-02-09 12:07:40|8538.37|8538.37|8538.37|8538.37|8538.37|8538.37|8538.37|8538.37|0
1612872470000|2021-02-09 12:07:50|8538.28|8538.28|8538.06|8538.06|8538.28|8538.28|8538.06|8538.06|0
1612872480000|2021-02-09 12:08:00|8537.98|8537.98|8537.98|8537.98|8537.98|8537.98|8537.98|8537.98|0
1612872490000|2021-02-09 12:08:10|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|8538.07|0
1612872530000|2021-02-09 12:08:50|8538.02|8538.02|8538.36|8538.36|8538.36|8538.36|8538.02|8538.02|0
1612872540000|2021-02-09 12:09:00|8539.11|8539.11|8539.28|8539.28|8539.28|8539.28|8539.11|8539.11|0
1612872580000|2021-02-09 12:09:40|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|8539.23|0
1612872600000|2021-02-09 12:10:00|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|8539.14|0
1612872610000|2021-02-09 12:10:10|8538.98|8538.98|8539.73|8539.73|8539.73|8539.73|8538.98|8538.98|0
1612872620000|2021-02-09 12:10:20|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|8539.42|0
1612872630000|2021-02-09 12:10:30|8539.79|8539.79|8539.89|8539.89|8539.89|8539.89|8539.79|8539.79|0
1612872650000|2021-02-09 12:10:50|8540.11|8540.11|8539.91|8539.91|8540.11|8540.11|8539.91|8539.91|0
1612872660000|2021-02-09 12:11:00|8540.21|8540.21|8540.16|8540.16|8540.21|8540.21|8540.16|8540.16|0
1612872700000|2021-02-09 12:11:40|8539.85|8539.85|8540.22|8540.22|8540.22|8540.22|8539.85|8539.85|0
1612872710000|2021-02-09 12:11:50|8539.91|8539.91|8539.24|8539.24|8539.91|8539.91|8539.24|8539.24|0
1612872730000|2021-02-09 12:12:10|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|8539.21|0
1612872750000|2021-02-09 12:12:30|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|8539.3|0
1612872760000|2021-02-09 12:12:40|8538.94|8538.94|8538.13|8538.13|8539.03|8539.03|8538.13|8538.13|0
1612872790000|2021-02-09 12:13:10|8537.59|8537.59|8537.51|8537.51|8537.59|8537.59|8537.51|8537.51|0
1612872800000|2021-02-09 12:13:20|8537.59|8537.59|8537.46|8537.46|8537.65|8537.65|8537.42|8537.42|0
1612872810000|2021-02-09 12:13:30|8537.39|8537.39|8537.39|8537.39|8537.55|8537.55|8537.39|8537.39|0
1612872820000|2021-02-09 12:13:40|8537.44|8537.44|8537.69|8537.69|8537.69|8537.69|8537.43|8537.43|0
1612872830000|2021-02-09 12:13:50|8537.45|8537.45|8537.04|8537.04|8537.45|8537.45|8537.04|8537.04|0
1612872840000|2021-02-09 12:14:00|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|8537.09|0
1612872850000|2021-02-09 12:14:10|8537.23|8537.23|8538.97|8538.97|8539.14|8539.14|8536.89|8536.89|0
1612872860000|2021-02-09 12:14:20|8539.35|8539.35|8539.64|8539.64|8539.67|8539.67|8539.35|8539.35|0
1612872870000|2021-02-09 12:14:30|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|8539.48|0
1612872880000|2021-02-09 12:14:40|8539.37|8539.37|8539.72|8539.72|8539.8|8539.8|8539.37|8539.37|0
1612872890000|2021-02-09 12:14:50|8539.79|8539.79|8540.16|8540.16|8540.16|8540.16|8539.79|8539.79|0
1612872910000|2021-02-09 12:15:10|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|8540.27|0
1612872920000|2021-02-09 12:15:20|8540.07|8540.07|8540.13|8540.13|8540.13|8540.13|8539.96|8539.96|0
1612872930000|2021-02-09 12:15:30|8540.34|8540.34|8539.79|8539.79|8540.34|8540.34|8539.79|8539.79|0
1612872940000|2021-02-09 12:15:40|8539.94|8539.94|8538.78|8538.78|8539.94|8539.94|8538.78|8538.78|0
1612872950000|2021-02-09 12:15:50|8537.71|8537.71|8537.86|8537.86|8537.86|8537.86|8537.71|8537.71|0
1612872960000|2021-02-09 12:16:00|8537.32|8537.32|8537.21|8537.21|8537.32|8537.32|8537.16|8537.16|0
1612872970000|2021-02-09 12:16:10|8537.75|8537.75|8537.26|8537.26|8537.75|8537.75|8537.26|8537.26|0
1612872990000|2021-02-09 12:16:30|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|8537.42|0
1612873000000|2021-02-09 12:16:40|8537.52|8537.52|8537.49|8537.49|8537.52|8537.52|8537.42|8537.42|0
1612873010000|2021-02-09 12:16:50|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|8537.37|0
1612873040000|2021-02-09 12:17:20|8537.16|8537.16|8536.99|8536.99|8537.27|8537.27|8536.99|8536.99|0
1612873060000|2021-02-09 12:17:40|8536.91|8536.91|8536.85|8536.85|8536.91|8536.91|8536.85|8536.85|0
1612873070000|2021-02-09 12:17:50|8536.54|8536.54|8535.95|8535.95|8536.54|8536.54|8535.95|8535.95|0
1612873090000|2021-02-09 12:18:10|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|8535.86|0
1612873110000|2021-02-09 12:18:30|8534.36|8534.36|8534.36|8534.36|8534.36|8534.36|8534.36|8534.36|0
1612873120000|2021-02-09 12:18:40|8534.05|8534.05|8534.07|8534.07|8534.16|8534.16|8533.89|8533.89|0
1612873130000|2021-02-09 12:18:50|8533.32|8533.32|8532.3|8532.3|8533.32|8533.32|8532.3|8532.3|0
1612873140000|2021-02-09 12:19:00|8531.96|8531.96|8531.94|8531.94|8531.96|8531.96|8531.79|8531.79|0
1612873150000|2021-02-09 12:19:10|8531.88|8531.88|8531.88|8531.88|8531.88|8531.88|8531.88|8531.88|0
1612873160000|2021-02-09 12:19:20|8531.95|8531.95|8531.86|8531.86|8531.95|8531.95|8531.86|8531.86|0
1612873180000|2021-02-09 12:19:40|8531.99|8531.99|8531.99|8531.99|8531.99|8531.99|8531.99|8531.99|0
1612873190000|2021-02-09 12:19:50|8532.74|8532.74|8532.44|8532.44|8532.74|8532.74|8532.44|8532.44|0
1612873200000|2021-02-09 12:20:00|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|8532.97|0
1612873220000|2021-02-09 12:20:20|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|8532.56|0
1612873240000|2021-02-09 12:20:40|8532.53|8532.53|8532.68|8532.68|8532.68|8532.68|8532.53|8532.53|0
1612873250000|2021-02-09 12:20:50|8532.63|8532.63|8533.25|8533.25|8533.25|8533.25|8532.63|8532.63|0
1612873260000|2021-02-09 12:21:00|8533.53|8533.53|8534.06|8534.06|8534.06|8534.06|8533.53|8533.53|0
1612873270000|2021-02-09 12:21:10|8534.15|8534.15|8534.06|8534.06|8534.15|8534.15|8534.06|8534.06|0
1612873280000|2021-02-09 12:21:20|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|0
1612873290000|2021-02-09 12:21:30|8534.2|8534.2|8534.25|8534.25|8534.36|8534.36|8534.2|8534.2|0
1612873300000|2021-02-09 12:21:40|8534.3|8534.3|8534.63|8534.63|8534.63|8534.63|8534.3|8534.3|0
1612873310000|2021-02-09 12:21:50|8534.56|8534.56|8534.65|8534.65|8534.65|8534.65|8534.56|8534.56|0
1612873320000|2021-02-09 12:22:00|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|0
1612873330000|2021-02-09 12:22:10|8534.96|8534.96|8535.39|8535.39|8535.39|8535.39|8534.96|8534.96|0
1612873340000|2021-02-09 12:22:20|8535.42|8535.42|8535.73|8535.73|8535.73|8535.73|8535.42|8535.42|0
1612873350000|2021-02-09 12:22:30|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|8537.88|0
1612873360000|2021-02-09 12:22:40|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|8538.19|0
1612873370000|2021-02-09 12:22:50|8538.16|8538.16|8538.16|8538.16|8538.52|8538.52|8538.03|8538.03|0
1612873380000|2021-02-09 12:23:00|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|8538.33|0
1612873390000|2021-02-09 12:23:10|8538.41|8538.41|8538.35|8538.35|8538.41|8538.41|8538.35|8538.35|0
1612873400000|2021-02-09 12:23:20|8538.63|8538.63|8538.49|8538.49|8538.79|8538.79|8538.49|8538.49|0
1612873490000|2021-02-09 12:24:50|8537.74|8537.74|8539.66|8539.66|8539.66|8539.66|8537.74|8537.74|0
1612873510000|2021-02-09 12:25:10|8539.75|8539.75|8540.14|8540.14|8540.5|8540.5|8539.75|8539.75|0
1612873530000|2021-02-09 12:25:30|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|8540.23|0
1612873540000|2021-02-09 12:25:40|8540.05|8540.05|8539.58|8539.58|8540.05|8540.05|8539.58|8539.58|0
1612873550000|2021-02-09 12:25:50|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|0
1612873560000|2021-02-09 12:26:00|8539.67|8539.67|8540.01|8540.01|8540.01|8540.01|8539.67|8539.67|0
1612873570000|2021-02-09 12:26:10|8540.76|8540.76|8541.2|8541.2|8541.2|8541.2|8540.76|8540.76|0
1612873580000|2021-02-09 12:26:20|8541.37|8541.37|8541.11|8541.11|8541.37|8541.37|8541.11|8541.11|0
1612873590000|2021-02-09 12:26:30|8543.35|8543.35|8543.35|8543.35|8543.35|8543.35|8543.35|8543.35|0
1612873610000|2021-02-09 12:26:50|8543.52|8543.52|8542.77|8542.77|8543.52|8543.52|8542.77|8542.77|0
1612873620000|2021-02-09 12:27:00|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|8542.6|0
1612873630000|2021-02-09 12:27:10|8542.91|8542.91|8542.91|8542.91|8542.91|8542.91|8542.91|8542.91|0
1612873640000|2021-02-09 12:27:20|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|8542.73|0
1612873650000|2021-02-09 12:27:30|8542.38|8542.38|8542.07|8542.07|8542.38|8542.38|8542.07|8542.07|0
1612873670000|2021-02-09 12:27:50|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|0
1612873680000|2021-02-09 12:28:00|8542.19|8542.19|8542.04|8542.04|8542.29|8542.29|8542.04|8542.04|0
1612873690000|2021-02-09 12:28:10|8541.99|8541.99|8541.99|8541.99|8541.99|8541.99|8541.99|8541.99|0
1612873700000|2021-02-09 12:28:20|8541.9|8541.9|8542.06|8542.06|8542.06|8542.06|8541.9|8541.9|0
1612873710000|2021-02-09 12:28:30|8541.83|8541.83|8541.75|8541.75|8541.83|8541.83|8541.75|8541.75|0
1612873740000|2021-02-09 12:29:00|8541.48|8541.48|8541.14|8541.14|8541.48|8541.48|8541.14|8541.14|0
1612873750000|2021-02-09 12:29:10|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|8541.3|0
1612873760000|2021-02-09 12:29:20|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|8541.05|0
1612873770000|2021-02-09 12:29:30|8541.12|8541.12|8541.27|8541.27|8541.27|8541.27|8541.06|8541.06|0
1612873780000|2021-02-09 12:29:40|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|0
1612873790000|2021-02-09 12:29:50|8542.17|8542.17|8540.93|8540.93|8542.17|8542.17|8540.93|8540.93|0
1612873810000|2021-02-09 12:30:10|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|8540.77|0
1612873820000|2021-02-09 12:30:20|8540.6|8540.6|8540.6|8540.6|8540.6|8540.6|8540.6|8540.6|0
1612873830000|2021-02-09 12:30:30|8539.86|8539.86|8539.79|8539.79|8539.86|8539.86|8539.7|8539.7|0
1612873840000|2021-02-09 12:30:40|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|8539.91|0
1612873850000|2021-02-09 12:30:50|8541.41|8541.41|8540.73|8540.73|8541.41|8541.41|8540.73|8540.73|0
1612873860000|2021-02-09 12:31:00|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|0
1612873870000|2021-02-09 12:31:10|8540.71|8540.71|8539.85|8539.85|8540.71|8540.71|8539.85|8539.85|0
1612873880000|2021-02-09 12:31:20|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|8540.01|0
1612873900000|2021-02-09 12:31:40|8539.9|8539.9|8539.85|8539.85|8540.01|8540.01|8539.85|8539.85|0
1612873910000|2021-02-09 12:31:50|8540.16|8540.16|8540.33|8540.33|8540.33|8540.33|8539.85|8539.85|0
1612873920000|2021-02-09 12:32:00|8540.86|8540.86|8541.11|8541.11|8541.11|8541.11|8540.86|8540.86|0
1612873950000|2021-02-09 12:32:30|8540.77|8540.77|8541.08|8541.08|8541.08|8541.08|8540.77|8540.77|0
1612873960000|2021-02-09 12:32:40|8541.34|8541.34|8542.42|8542.42|8542.42|8542.42|8541.34|8541.34|0
1612873970000|2021-02-09 12:32:50|8542.96|8542.96|8543.05|8543.05|8543.05|8543.05|8542.96|8542.96|0
1612874000000|2021-02-09 12:33:20|8543.01|8543.01|8543.29|8543.29|8543.29|8543.29|8543.01|8543.01|0
1612874010000|2021-02-09 12:33:30|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|8543.38|0
1612874030000|2021-02-09 12:33:50|8543.68|8543.68|8543.38|8543.38|8543.68|8543.68|8543.38|8543.38|0
1612874040000|2021-02-09 12:34:00|8543.91|8543.91|8544.95|8544.95|8545.15|8545.15|8543.91|8543.91|0
1612874050000|2021-02-09 12:34:10|8545|8545|8545|8545|8545|8545|8545|8545|0
1612874060000|2021-02-09 12:34:20|8545.11|8545.11|8544.3|8544.3|8545.11|8545.11|8544.25|8544.25|0
1612874080000|2021-02-09 12:34:40|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|8544.21|0
1612874090000|2021-02-09 12:34:50|8544.3|8544.3|8544.47|8544.47|8544.47|8544.47|8544.3|8544.3|0
1612874100000|2021-02-09 12:35:00|8544.21|8544.21|8543.94|8543.94|8544.21|8544.21|8543.94|8543.94|0
1612874110000|2021-02-09 12:35:10|8544.19|8544.19|8544.35|8544.35|8544.35|8544.35|8544.19|8544.19|0
1612874120000|2021-02-09 12:35:20|8544.48|8544.48|8544.14|8544.14|8544.48|8544.48|8544.14|8544.14|0
1612874140000|2021-02-09 12:35:40|8544.38|8544.38|8544.12|8544.12|8544.38|8544.38|8544.07|8544.07|0
1612874170000|2021-02-09 12:36:10|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|8544.34|0
1612874190000|2021-02-09 12:36:30|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|8544.49|0
1612874200000|2021-02-09 12:36:40|8544.34|8544.34|8544.34|8544.34|8544.64|8544.64|8544.34|8544.34|0
1612874210000|2021-02-09 12:36:50|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|8544.2|0
1612874220000|2021-02-09 12:37:00|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|8544.03|0
1612874230000|2021-02-09 12:37:10|8543.28|8543.28|8543.34|8543.34|8543.51|8543.51|8543.28|8543.28|0
1612874240000|2021-02-09 12:37:20|8543.24|8543.24|8543.83|8543.83|8544.04|8544.04|8543.24|8543.24|0
1612874250000|2021-02-09 12:37:30|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|8543.68|0
1612874260000|2021-02-09 12:37:40|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|8543.8|0
1612874270000|2021-02-09 12:37:50|8543.85|8543.85|8543.96|8543.96|8544.01|8544.01|8543.85|8543.85|0
1612874290000|2021-02-09 12:38:10|8544.1|8544.1|8544.1|8544.1|8544.1|8544.1|8544.1|8544.1|0
1612874300000|2021-02-09 12:38:20|8545.17|8545.17|8544.91|8544.91|8545.17|8545.17|8544.91|8544.91|0
1612874310000|2021-02-09 12:38:30|8544.75|8544.75|8545.5|8545.5|8545.5|8545.5|8544.75|8544.75|0
1612874320000|2021-02-09 12:38:40|8545.66|8545.66|8545.61|8545.61|8545.66|8545.66|8545.61|8545.61|0
1612874330000|2021-02-09 12:38:50|8545.27|8545.27|8545.15|8545.15|8545.27|8545.27|8545.04|8545.04|0
1612874340000|2021-02-09 12:39:00|8544.61|8544.61|8544.07|8544.07|8544.61|8544.61|8544.07|8544.07|0
1612874350000|2021-02-09 12:39:10|8544.14|8544.14|8544.21|8544.21|8544.21|8544.21|8544.14|8544.14|0
1612874360000|2021-02-09 12:39:20|8544.55|8544.55|8544.72|8544.72|8544.72|8544.72|8544.45|8544.45|0
1612874380000|2021-02-09 12:39:40|8544.78|8544.78|8544.72|8544.72|8544.78|8544.78|8544.72|8544.72|0
1612874400000|2021-02-09 12:40:00|8544.49|8544.49|8544.42|8544.42|8544.63|8544.63|8544.42|8544.42|0
1612874410000|2021-02-09 12:40:10|8544.58|8544.58|8544.42|8544.42|8544.58|8544.58|8544.42|8544.42|0
1612874420000|2021-02-09 12:40:20|8543.88|8543.88|8544.25|8544.25|8544.25|8544.25|8543.88|8543.88|0
1612874430000|2021-02-09 12:40:30|8544.2|8544.2|8543.39|8543.39|8544.2|8544.2|8543.39|8543.39|0
1612874440000|2021-02-09 12:40:40|8543.48|8543.48|8543.53|8543.53|8543.53|8543.53|8543.3|8543.3|0
1612874450000|2021-02-09 12:40:50|8543.28|8543.28|8543.5|8543.5|8543.5|8543.5|8543.28|8543.28|0
1612874460000|2021-02-09 12:41:00|8543.57|8543.57|8543.79|8543.79|8543.79|8543.79|8543.57|8543.57|0
1612874470000|2021-02-09 12:41:10|8543.84|8543.84|8542.45|8542.45|8543.84|8543.84|8542.45|8542.45|0
1612874490000|2021-02-09 12:41:30|8542.23|8542.23|8542.18|8542.18|8542.23|8542.23|8542.18|8542.18|0
1612874510000|2021-02-09 12:41:50|8542.24|8542.24|8542.4|8542.4|8542.4|8542.4|8542.24|8542.24|0
1612874530000|2021-02-09 12:42:10|8542.31|8542.31|8542.4|8542.4|8542.4|8542.4|8542.31|8542.31|0
1612874540000|2021-02-09 12:42:20|8542.47|8542.47|8542.47|8542.47|8542.47|8542.47|8542.16|8542.16|0
1612874550000|2021-02-09 12:42:30|8542.54|8542.54|8542.33|8542.33|8542.54|8542.54|8542.33|8542.33|0
1612874560000|2021-02-09 12:42:40|8542.46|8542.46|8542.26|8542.26|8542.46|8542.46|8542.26|8542.26|0
1612874570000|2021-02-09 12:42:50|8542.35|8542.35|8541.88|8541.88|8542.35|8542.35|8541.88|8541.88|0
1612874580000|2021-02-09 12:43:00|8541.85|8541.85|8541.37|8541.37|8541.85|8541.85|8541.37|8541.37|0
1612874590000|2021-02-09 12:43:10|8541.52|8541.52|8540.92|8540.92|8541.52|8541.52|8540.77|8540.77|0
1612874600000|2021-02-09 12:43:20|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|8541.33|0
1612874630000|2021-02-09 12:43:50|8540.26|8540.26|8540.13|8540.13|8540.26|8540.26|8540.13|8540.13|0
1612874640000|2021-02-09 12:44:00|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|8539.88|0
1612874650000|2021-02-09 12:44:10|8539.66|8539.66|8539.31|8539.31|8539.66|8539.66|8539.31|8539.31|0
1612874660000|2021-02-09 12:44:20|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|8539.85|0
1612874670000|2021-02-09 12:44:30|8539.75|8539.75|8539.94|8539.94|8539.94|8539.94|8539.75|8539.75|0
1612874680000|2021-02-09 12:44:40|8539.43|8539.43|8539.81|8539.81|8539.81|8539.81|8539.43|8539.43|0
1612874690000|2021-02-09 12:44:50|8539.6|8539.6|8538.85|8538.85|8539.6|8539.6|8538.79|8538.79|0
1612874700000|2021-02-09 12:45:00|8538.78|8538.78|8538.64|8538.64|8538.78|8538.78|8538.55|8538.55|0
1612874710000|2021-02-09 12:45:10|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|0
1612874730000|2021-02-09 12:45:30|8538.22|8538.22|8538.41|8538.41|8538.41|8538.41|8538.22|8538.22|0
1612874740000|2021-02-09 12:45:40|8538.64|8538.64|8538.46|8538.46|8538.64|8538.64|8538.46|8538.46|0
1612874760000|2021-02-09 12:46:00|8538.3|8538.3|8538.56|8538.56|8538.56|8538.56|8538.3|8538.3|0
1612874770000|2021-02-09 12:46:10|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|8538.5|0
1612874790000|2021-02-09 12:46:30|8538.27|8538.27|8537.73|8537.73|8538.27|8538.27|8537.73|8537.73|0
1612874800000|2021-02-09 12:46:40|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|8537.65|0
1612874810000|2021-02-09 12:46:50|8538.73|8538.73|8539.65|8539.65|8539.95|8539.95|8538.73|8538.73|0
1612874820000|2021-02-09 12:47:00|8539.99|8539.99|8539.72|8539.72|8539.99|8539.99|8539.72|8539.72|0
1612874830000|2021-02-09 12:47:10|8539.77|8539.77|8539.6|8539.6|8539.77|8539.77|8539.6|8539.6|0
1612874840000|2021-02-09 12:47:20|8539.97|8539.97|8539.33|8539.33|8539.97|8539.97|8539.33|8539.33|0
1612874850000|2021-02-09 12:47:30|8539.39|8539.39|8540.14|8540.14|8540.14|8540.14|8539.39|8539.39|0
1612874860000|2021-02-09 12:47:40|8539.83|8539.83|8539.76|8539.76|8539.96|8539.96|8539.76|8539.76|0
1612874870000|2021-02-09 12:47:50|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|8540.07|0
1612874880000|2021-02-09 12:48:00|8540.16|8540.16|8540.01|8540.01|8540.32|8540.32|8540.01|8540.01|0
1612874890000|2021-02-09 12:48:10|8540.25|8540.25|8540.34|8540.34|8540.34|8540.34|8540.25|8540.25|0
1612874900000|2021-02-09 12:48:20|8539.81|8539.81|8539.88|8539.88|8540.04|8540.04|8539.81|8539.81|0
1612874910000|2021-02-09 12:48:30|8539.95|8539.95|8539.79|8539.79|8539.95|8539.95|8539.48|8539.48|0
1612874920000|2021-02-09 12:48:40|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|8539.73|0
1612874930000|2021-02-09 12:48:50|8539.89|8539.89|8539.98|8539.98|8539.98|8539.98|8539.89|8539.89|0
1612874940000|2021-02-09 12:49:00|8539.93|8539.93|8539.83|8539.83|8539.93|8539.93|8539.83|8539.83|0
1612874960000|2021-02-09 12:49:20|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|0
1612874970000|2021-02-09 12:49:30|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|0
1612874990000|2021-02-09 12:49:50|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|8539.95|0
1612875000000|2021-02-09 12:50:00|8539.78|8539.78|8539.53|8539.53|8539.78|8539.78|8539.53|8539.53|0
1612875010000|2021-02-09 12:50:10|8539.37|8539.37|8539.25|8539.25|8539.37|8539.37|8539.25|8539.25|0
1612875030000|2021-02-09 12:50:30|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|8539.17|0
1612875040000|2021-02-09 12:50:40|8539.25|8539.25|8539.09|8539.09|8539.25|8539.25|8539.09|8539.09|0
1612875050000|2021-02-09 12:50:50|8539.2|8539.2|8538.97|8538.97|8539.2|8539.2|8538.97|8538.97|0
1612875060000|2021-02-09 12:51:00|8539|8539|8538.85|8538.85|8539.18|8539.18|8538.85|8538.85|0
1612875070000|2021-02-09 12:51:10|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|8538.64|0
1612875080000|2021-02-09 12:51:20|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|8538.74|0
1612875090000|2021-02-09 12:51:30|8538.64|8538.64|8537.07|8537.07|8538.74|8538.74|8537.07|8537.07|0
1612875100000|2021-02-09 12:51:40|8537.61|8537.61|8538.33|8538.33|8538.33|8538.33|8537.61|8537.61|0
1612875110000|2021-02-09 12:51:50|8538.17|8538.17|8539.36|8539.36|8539.36|8539.36|8538.17|8538.17|0
1612875120000|2021-02-09 12:52:00|8539.33|8539.33|8540.15|8540.15|8540.15|8540.15|8539.33|8539.33|0
1612875130000|2021-02-09 12:52:10|8539.98|8539.98|8539.32|8539.32|8539.98|8539.98|8539.32|8539.32|0
1612875150000|2021-02-09 12:52:30|8539.57|8539.57|8539.66|8539.66|8539.77|8539.77|8539.57|8539.57|0
1612875170000|2021-02-09 12:52:50|8539.74|8539.74|8539.57|8539.57|8539.74|8539.74|8539.57|8539.57|0
1612875180000|2021-02-09 12:53:00|8539.65|8539.65|8539.72|8539.72|8540.03|8540.03|8539.49|8539.49|0
1612875190000|2021-02-09 12:53:10|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|8539.59|0
1612875220000|2021-02-09 12:53:40|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|8538.09|0
1612875230000|2021-02-09 12:53:50|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|8538.58|0
1612875240000|2021-02-09 12:54:00|8538.33|8538.33|8538.28|8538.28|8538.33|8538.33|8538.28|8538.28|0
1612875250000|2021-02-09 12:54:10|8537.97|8537.97|8537.99|8537.99|8537.99|8537.99|8537.72|8537.72|0
1612875260000|2021-02-09 12:54:20|8537.69|8537.69|8537.21|8537.21|8537.69|8537.69|8537.21|8537.21|0
1612875270000|2021-02-09 12:54:30|8536.9|8536.9|8536.54|8536.54|8536.9|8536.9|8536.54|8536.54|0
1612875280000|2021-02-09 12:54:40|8536.47|8536.47|8536.33|8536.33|8536.47|8536.47|8536.33|8536.33|0
1612875290000|2021-02-09 12:54:50|8536.52|8536.52|8536.33|8536.33|8536.52|8536.52|8536.33|8536.33|0
1612875300000|2021-02-09 12:55:00|8536.42|8536.42|8536.33|8536.33|8536.42|8536.42|8536.33|8536.33|0
1612875310000|2021-02-09 12:55:10|8536.47|8536.47|8535.98|8535.98|8536.47|8536.47|8535.67|8535.67|0
1612875320000|2021-02-09 12:55:20|8536.21|8536.21|8535.9|8535.9|8536.21|8536.21|8535.9|8535.9|0
1612875330000|2021-02-09 12:55:30|8536.65|8536.65|8536.84|8536.84|8536.84|8536.84|8536.42|8536.42|0
1612875340000|2021-02-09 12:55:40|8536.57|8536.57|8536.42|8536.42|8536.57|8536.57|8536.26|8536.26|0
1612875350000|2021-02-09 12:55:50|8536.58|8536.58|8536.61|8536.61|8536.61|8536.61|8536.44|8536.44|0
1612875360000|2021-02-09 12:56:00|8536.44|8536.44|8536.44|8536.44|8536.44|8536.44|8536.44|8536.44|0
1612875380000|2021-02-09 12:56:20|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|8535.91|0
1612875390000|2021-02-09 12:56:30|8536.13|8536.13|8536.34|8536.34|8536.34|8536.34|8536.13|8536.13|0
1612875400000|2021-02-09 12:56:40|8536.29|8536.29|8536.5|8536.5|8536.5|8536.5|8536.29|8536.29|0
1612875410000|2021-02-09 12:56:50|8536.66|8536.66|8536.53|8536.53|8537.07|8537.07|8536.53|8536.53|0
1612875420000|2021-02-09 12:57:00|8536.77|8536.77|8536.77|8536.77|8536.77|8536.77|8536.77|8536.77|0
1612875430000|2021-02-09 12:57:10|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|8536.94|0
1612875440000|2021-02-09 12:57:20|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|8537.1|0
1612875450000|2021-02-09 12:57:30|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|8537.63|0
1612875460000|2021-02-09 12:57:40|8537.69|8537.69|8537.58|8537.58|8537.69|8537.69|8537.58|8537.58|0
1612875470000|2021-02-09 12:57:50|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|8537.76|0
1612875480000|2021-02-09 12:58:00|8537.6|8537.6|8537.25|8537.25|8537.72|8537.72|8537.25|8537.25|0
1612875490000|2021-02-09 12:58:10|8537.41|8537.41|8537.28|8537.28|8537.41|8537.41|8537.12|8537.12|0
1612875500000|2021-02-09 12:58:20|8537.89|8537.89|8538.17|8538.17|8538.17|8538.17|8537.89|8537.89|0
1612875510000|2021-02-09 12:58:30|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|8538.44|0
1612875520000|2021-02-09 12:58:40|8538.55|8538.55|8538.72|8538.72|8538.72|8538.72|8538.55|8538.55|0
1612875530000|2021-02-09 12:58:50|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|8538.56|0
1612875540000|2021-02-09 12:59:00|8538.33|8538.33|8539.5|8539.5|8539.5|8539.5|8538.21|8538.21|0
1612875550000|2021-02-09 12:59:10|8539.39|8539.39|8539.45|8539.45|8539.45|8539.45|8539.39|8539.39|0
1612875560000|2021-02-09 12:59:20|8539.5|8539.5|8539.7|8539.7|8539.7|8539.7|8539.5|8539.5|0
1612875570000|2021-02-09 12:59:30|8539.95|8539.95|8539.9|8539.9|8539.95|8539.95|8539.74|8539.74|0
1612875580000|2021-02-09 12:59:40|8539.95|8539.95|8540.75|8540.75|8540.75|8540.75|8539.95|8539.95|0
1612875590000|2021-02-09 12:59:50|8540.7|8540.7|8539.92|8539.92|8540.7|8540.7|8539.83|8539.83|0
1612875600000|2021-02-09 13:00:00|8539.95|8539.95|8540.06|8540.06|8540.06|8540.06|8539.92|8539.92|0
1612875610000|2021-02-09 13:00:10|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|8540.12|0
1612875620000|2021-02-09 13:00:20|8540.23|8540.23|8537.24|8537.24|8540.53|8540.53|8537.24|8537.24|0
1612875630000|2021-02-09 13:00:30|8537.15|8537.15|8535.43|8535.43|8537.15|8537.15|8535.43|8535.43|0
1612875640000|2021-02-09 13:00:40|8535.52|8535.52|8534.57|8534.57|8535.52|8535.52|8534.57|8534.57|0
1612875650000|2021-02-09 13:00:50|8534.62|8534.62|8534.14|8534.14|8534.62|8534.62|8534.14|8534.14|0
1612875660000|2021-02-09 13:01:00|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|0
1612875670000|2021-02-09 13:01:10|8533.57|8533.57|8533|8533|8533.57|8533.57|8533|8533|0
1612875680000|2021-02-09 13:01:20|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|0
1612875690000|2021-02-09 13:01:30|8532.69|8532.69|8531.55|8531.55|8532.69|8532.69|8531.55|8531.55|0
1612875700000|2021-02-09 13:01:40|8531.62|8531.62|8532.03|8532.03|8532.03|8532.03|8531.46|8531.46|0
1612875710000|2021-02-09 13:01:50|8531.9|8531.9|8531.89|8531.89|8532.08|8532.08|8531.79|8531.79|0
1612875720000|2021-02-09 13:02:00|8531.41|8531.41|8531.65|8531.65|8531.65|8531.65|8531.41|8531.41|0
1612875730000|2021-02-09 13:02:10|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|8531.56|0
1612875740000|2021-02-09 13:02:20|8531.46|8531.46|8531.19|8531.19|8531.46|8531.46|8531.19|8531.19|0
1612875750000|2021-02-09 13:02:30|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|8531.11|0
1612875760000|2021-02-09 13:02:40|8531.06|8531.06|8529.05|8529.05|8531.06|8531.06|8529.05|8529.05|0
1612875770000|2021-02-09 13:02:50|8528.78|8528.78|8528.67|8528.67|8528.78|8528.78|8528.67|8528.67|0
1612875780000|2021-02-09 13:03:00|8528.2|8528.2|8528.2|8528.2|8528.2|8528.2|8528.2|8528.2|0
1612875790000|2021-02-09 13:03:10|8527.98|8527.98|8527.67|8527.67|8527.98|8527.98|8527.67|8527.67|0
1612875800000|2021-02-09 13:03:20|8526.99|8526.99|8526.6|8526.6|8527.16|8527.16|8526.6|8526.6|0
1612875810000|2021-02-09 13:03:30|8526.83|8526.83|8525.91|8525.91|8526.83|8526.83|8525.87|8525.87|0
1612875820000|2021-02-09 13:03:40|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|8525.61|0
1612875830000|2021-02-09 13:03:50|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|8525.45|0
1612875840000|2021-02-09 13:04:00|8525.29|8525.29|8524.76|8524.76|8525.29|8525.29|8524.76|8524.76|0
1612875850000|2021-02-09 13:04:10|8525.3|8525.3|8525.84|8525.84|8525.84|8525.84|8525.3|8525.3|0
1612875860000|2021-02-09 13:04:20|8525.75|8525.75|8525.62|8525.62|8525.75|8525.75|8525.62|8525.62|0
1612875870000|2021-02-09 13:04:30|8525.85|8525.85|8525.91|8525.91|8525.91|8525.91|8525.85|8525.85|0
1612875880000|2021-02-09 13:04:40|8525.85|8525.85|8526.32|8526.32|8526.38|8526.38|8525.85|8525.85|0
1612875890000|2021-02-09 13:04:50|8526.49|8526.49|8526.83|8526.83|8526.83|8526.83|8526.49|8526.49|0
1612875900000|2021-02-09 13:05:00|8527.57|8527.57|8527.6|8527.6|8527.6|8527.6|8527.44|8527.44|0
1612875910000|2021-02-09 13:05:10|8527.36|8527.36|8527.46|8527.46|8527.46|8527.46|8527.36|8527.36|0
1612875920000|2021-02-09 13:05:20|8527.2|8527.2|8526.22|8526.22|8527.2|8527.2|8526.22|8526.22|0
1612875930000|2021-02-09 13:05:30|8526.33|8526.33|8526.11|8526.11|8526.39|8526.39|8526.11|8526.11|0
1612875950000|2021-02-09 13:05:50|8526.86|8526.86|8526.86|8526.86|8526.86|8526.86|8526.86|8526.86|0
1612875960000|2021-02-09 13:06:00|8527.61|8527.61|8528.36|8528.36|8528.36|8528.36|8527.61|8527.61|0
1612875970000|2021-02-09 13:06:10|8528.47|8528.47|8527.72|8527.72|8528.47|8528.47|8527.57|8527.57|0
1612875980000|2021-02-09 13:06:20|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|8527.66|0
1612875990000|2021-02-09 13:06:30|8528.12|8528.12|8528.08|8528.08|8528.12|8528.12|8527.97|8527.97|0
1612876000000|2021-02-09 13:06:40|8527.97|8527.97|8528|8528|8528|8528|8527.91|8527.91|0
1612876020000|2021-02-09 13:07:00|8528.22|8528.22|8528.07|8528.07|8528.22|8528.22|8528.07|8528.07|0
1612876030000|2021-02-09 13:07:10|8528.15|8528.15|8528.26|8528.26|8528.26|8528.26|8528.15|8528.15|0
1612876040000|2021-02-09 13:07:20|8528.1|8528.1|8528.13|8528.13|8528.13|8528.13|8528.1|8528.1|0
1612876050000|2021-02-09 13:07:30|8528.07|8528.07|8528.39|8528.39|8528.39|8528.39|8528.07|8528.07|0
1612876060000|2021-02-09 13:07:40|8528.55|8528.55|8528.18|8528.18|8528.71|8528.71|8528.18|8528.18|0
1612876070000|2021-02-09 13:07:50|8528.07|8528.07|8527.32|8527.32|8528.07|8528.07|8527.32|8527.32|0
1612876080000|2021-02-09 13:08:00|8527.41|8527.41|8527.14|8527.14|8527.41|8527.41|8526.2|8526.2|0
1612876090000|2021-02-09 13:08:10|8527.22|8527.22|8528.34|8528.34|8528.5|8528.5|8527|8527|0
1612876100000|2021-02-09 13:08:20|8528.27|8528.27|8528.02|8528.02|8528.27|8528.27|8528.02|8528.02|0
1612876110000|2021-02-09 13:08:30|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|8527.27|0
1612876120000|2021-02-09 13:08:40|8528.02|8528.02|8527.96|8527.96|8528.08|8528.08|8527.96|8527.96|0
1612876130000|2021-02-09 13:08:50|8527.91|8527.91|8526.22|8526.22|8527.91|8527.91|8526.17|8526.17|0
1612876140000|2021-02-09 13:09:00|8526.97|8526.97|8527.28|8527.28|8527.28|8527.28|8526.97|8526.97|0
1612876150000|2021-02-09 13:09:10|8527.22|8527.22|8527.01|8527.01|8527.28|8527.28|8527.01|8527.01|0
1612876160000|2021-02-09 13:09:20|8526.52|8526.52|8525.81|8525.81|8526.56|8526.56|8525.81|8525.81|0
1612876170000|2021-02-09 13:09:30|8525.58|8525.58|8524.09|8524.09|8525.58|8525.58|8524.09|8524.09|0
1612876180000|2021-02-09 13:09:40|8524.04|8524.04|8523.71|8523.71|8524.04|8524.04|8523.71|8523.71|0
1612876190000|2021-02-09 13:09:50|8523.55|8523.55|8523.5|8523.5|8523.72|8523.72|8523.5|8523.5|0
1612876200000|2021-02-09 13:10:00|8523.16|8523.16|8522.61|8522.61|8523.16|8523.16|8522.61|8522.61|0
1612876210000|2021-02-09 13:10:10|8522.44|8522.44|8521.83|8521.83|8522.99|8522.99|8521.83|8521.83|0
1612876220000|2021-02-09 13:10:20|8521.45|8521.45|8522.53|8522.53|8522.53|8522.53|8521.45|8521.45|0
1612876230000|2021-02-09 13:10:30|8522.22|8522.22|8522.22|8522.22|8522.22|8522.22|8522.22|8522.22|0
1612876240000|2021-02-09 13:10:40|8522.31|8522.31|8520.68|8520.68|8522.31|8522.31|8520.68|8520.68|0
1612876250000|2021-02-09 13:10:50|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|0
1612876260000|2021-02-09 13:11:00|8520.61|8520.61|8521.69|8521.69|8522.76|8522.76|8520.61|8520.61|0
1612876270000|2021-02-09 13:11:10|8521.74|8521.74|8521.13|8521.13|8521.74|8521.74|8521.13|8521.13|0
1612876280000|2021-02-09 13:11:20|8520.97|8520.97|8519.82|8519.82|8520.97|8520.97|8519.82|8519.82|0
1612876290000|2021-02-09 13:11:30|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|8519.59|0
1612876300000|2021-02-09 13:11:40|8519.4|8519.4|8517.32|8517.32|8519.4|8519.4|8517.32|8517.32|0
1612876320000|2021-02-09 13:12:00|8517.27|8517.27|8517.64|8517.64|8517.64|8517.64|8517.27|8517.27|0
1612876330000|2021-02-09 13:12:10|8517.17|8517.17|8517.44|8517.44|8517.44|8517.44|8517.17|8517.17|0
1612876340000|2021-02-09 13:12:20|8517.41|8517.41|8517.44|8517.44|8517.44|8517.44|8517.41|8517.41|0
1612876350000|2021-02-09 13:12:30|8517.98|8517.98|8517.49|8517.49|8517.98|8517.98|8517.44|8517.44|0
1612876360000|2021-02-09 13:12:40|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|8517.36|0
1612876370000|2021-02-09 13:12:50|8517.31|8517.31|8517.97|8517.97|8517.97|8517.97|8517.28|8517.28|0
1612876380000|2021-02-09 13:13:00|8518.14|8518.14|8518.19|8518.19|8518.19|8518.19|8518.14|8518.14|0
1612876390000|2021-02-09 13:13:10|8518.51|8518.51|8518.37|8518.37|8518.51|8518.51|8518.37|8518.37|0
1612876400000|2021-02-09 13:13:20|8518.32|8518.32|8518.38|8518.38|8518.38|8518.38|8518.32|8518.32|0
1612876430000|2021-02-09 13:13:50|8518.31|8518.31|8518.08|8518.08|8518.31|8518.31|8518.08|8518.08|0
1612876440000|2021-02-09 13:14:00|8518.35|8518.35|8518.01|8518.01|8518.35|8518.35|8518.01|8518.01|0
1612876450000|2021-02-09 13:14:10|8518.32|8518.32|8518.56|8518.56|8518.56|8518.56|8518.32|8518.32|0
1612876460000|2021-02-09 13:14:20|8518.51|8518.51|8518.34|8518.34|8518.51|8518.51|8518.34|8518.34|0
1612876470000|2021-02-09 13:14:30|8517.27|8517.27|8516.45|8516.45|8517.27|8517.27|8516.4|8516.4|0
1612876490000|2021-02-09 13:14:50|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|8516.62|0
1612876500000|2021-02-09 13:15:00|8516.82|8516.82|8516.41|8516.41|8516.82|8516.82|8516.41|8516.41|0
1612876510000|2021-02-09 13:15:10|8516.57|8516.57|8515.84|8515.84|8516.57|8516.57|8515.84|8515.84|0
1612876520000|2021-02-09 13:15:20|8515.82|8515.82|8515.17|8515.17|8515.82|8515.82|8515.17|8515.17|0
1612876530000|2021-02-09 13:15:30|8514.42|8514.42|8514.5|8514.5|8514.5|8514.5|8514.42|8514.42|0
1612876540000|2021-02-09 13:15:40|8514.15|8514.15|8514.21|8514.21|8514.21|8514.21|8514.07|8514.07|0
1612876550000|2021-02-09 13:15:50|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|8513.99|0
1612876610000|2021-02-09 13:16:50|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|8514.16|0
1612876620000|2021-02-09 13:17:00|8513.69|8513.69|8510.53|8510.53|8513.69|8513.69|8510.53|8510.53|0
1612876640000|2021-02-09 13:17:20|8510.29|8510.29|8510.41|8510.41|8510.41|8510.41|8510.29|8510.29|0
1612876650000|2021-02-09 13:17:30|8510.66|8510.66|8510.55|8510.55|8510.66|8510.66|8510.55|8510.55|0
1612876660000|2021-02-09 13:17:40|8510.91|8510.91|8510.8|8510.8|8510.91|8510.91|8510.8|8510.8|0
1612876670000|2021-02-09 13:17:50|8511.55|8511.55|8511.47|8511.47|8511.55|8511.55|8511.47|8511.47|0
1612876680000|2021-02-09 13:18:00|8511.67|8511.67|8511.52|8511.52|8511.67|8511.67|8511.52|8511.52|0
1612876700000|2021-02-09 13:18:20|8511.69|8511.69|8511.39|8511.39|8511.69|8511.69|8511.39|8511.39|0
1612876710000|2021-02-09 13:18:30|8512.14|8512.14|8513.64|8513.64|8513.64|8513.64|8512.14|8512.14|0
1612876720000|2021-02-09 13:18:40|8513.79|8513.79|8514.1|8514.1|8514.1|8514.1|8513.79|8513.79|0
1612876760000|2021-02-09 13:19:20|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|0
1612876780000|2021-02-09 13:19:40|8514.76|8514.76|8514.84|8514.84|8514.95|8514.95|8514.64|8514.64|0
1612876790000|2021-02-09 13:19:50|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|8515.15|0
1612876800000|2021-02-09 13:20:00|8515.2|8515.2|8515.2|8515.2|8515.2|8515.2|8515.11|8515.11|0
1612876810000|2021-02-09 13:20:10|8515.48|8515.48|8515|8515|8515.48|8515.48|8514.9|8514.9|0
1612876820000|2021-02-09 13:20:20|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|0
1612876830000|2021-02-09 13:20:30|8515.57|8515.57|8516.95|8516.95|8516.95|8516.95|8515.57|8515.57|0
1612876840000|2021-02-09 13:20:40|8516.78|8516.78|8516.42|8516.42|8517.15|8517.15|8516.42|8516.42|0
1612876850000|2021-02-09 13:20:50|8516.11|8516.11|8516.24|8516.24|8516.24|8516.24|8516.11|8516.11|0
1612876860000|2021-02-09 13:21:00|8516.13|8516.13|8516.29|8516.29|8516.76|8516.76|8516.13|8516.13|0
1612876870000|2021-02-09 13:21:10|8516.05|8516.05|8515.94|8515.94|8516.05|8516.05|8515.94|8515.94|0
1612876880000|2021-02-09 13:21:20|8515.19|8515.19|8515.3|8515.3|8515.3|8515.3|8515.19|8515.19|0
1612876900000|2021-02-09 13:21:40|8515.41|8515.41|8515.93|8515.93|8516.04|8516.04|8515.41|8515.41|0
1612876910000|2021-02-09 13:21:50|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|8516.16|0
1612876930000|2021-02-09 13:22:10|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|8515.54|0
1612876940000|2021-02-09 13:22:20|8515.46|8515.46|8516.04|8516.04|8516.13|8516.13|8515.46|8515.46|0
1612876950000|2021-02-09 13:22:30|8515.98|8515.98|8518.63|8518.63|8518.63|8518.63|8515.98|8515.98|0
1612876960000|2021-02-09 13:22:40|8519.14|8519.14|8519.17|8519.17|8519.36|8519.36|8519.14|8519.14|0
1612876970000|2021-02-09 13:22:50|8519.24|8519.24|8519.15|8519.15|8519.28|8519.28|8519.13|8519.13|0
1612876980000|2021-02-09 13:23:00|8518.9|8518.9|8518.95|8518.95|8518.95|8518.95|8518.9|8518.9|0
1612876990000|2021-02-09 13:23:10|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|0
1612877000000|2021-02-09 13:23:20|8518.15|8518.15|8518.09|8518.09|8518.15|8518.15|8518.09|8518.09|0
1612877010000|2021-02-09 13:23:30|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|8517.92|0
1612877020000|2021-02-09 13:23:40|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|8517.84|0
1612877030000|2021-02-09 13:23:50|8516.77|8516.77|8516.56|8516.56|8516.77|8516.77|8516.56|8516.56|0
1612877040000|2021-02-09 13:24:00|8516.72|8516.72|8516.41|8516.41|8516.72|8516.72|8516.41|8516.41|0
1612877050000|2021-02-09 13:24:10|8516.51|8516.51|8516.79|8516.79|8516.79|8516.79|8516.51|8516.51|0
1612877060000|2021-02-09 13:24:20|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|8517.13|0
1612877070000|2021-02-09 13:24:30|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1612877080000|2021-02-09 13:24:40|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|8517.54|0
1612877090000|2021-02-09 13:24:50|8517.59|8517.59|8517.46|8517.46|8517.59|8517.59|8517.46|8517.46|0
1612877110000|2021-02-09 13:25:10|8516.72|8516.72|8516.61|8516.61|8516.72|8516.72|8516.61|8516.61|0
1612877120000|2021-02-09 13:25:20|8516.76|8516.76|8516.87|8516.87|8516.87|8516.87|8516.74|8516.74|0
1612877140000|2021-02-09 13:25:40|8516.98|8516.98|8517.05|8517.05|8517.33|8517.33|8516.98|8516.98|0
1612877180000|2021-02-09 13:26:20|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|8516.74|0
1612877190000|2021-02-09 13:26:30|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|8516.92|0
1612877200000|2021-02-09 13:26:40|8516.7|8516.7|8516.79|8516.79|8516.79|8516.79|8516.7|8516.7|0
1612877210000|2021-02-09 13:26:50|8516.55|8516.55|8516.55|8516.55|8516.55|8516.55|8516.55|8516.55|0
1612877220000|2021-02-09 13:27:00|8516.85|8516.85|8516.58|8516.58|8517.38|8517.38|8516.58|8516.58|0
1612877230000|2021-02-09 13:27:10|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|8516.65|0
1612877240000|2021-02-09 13:27:20|8516.53|8516.53|8516.7|8516.7|8516.7|8516.7|8516.53|8516.53|0
1612877250000|2021-02-09 13:27:30|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|8516.53|0
1612877260000|2021-02-09 13:27:40|8516.58|8516.58|8516.47|8516.47|8516.58|8516.58|8516.47|8516.47|0
1612877280000|2021-02-09 13:28:00|8516.65|8516.65|8515.27|8515.27|8516.65|8516.65|8515.27|8515.27|0
1612877300000|2021-02-09 13:28:20|8515.54|8515.54|8515.65|8515.65|8515.65|8515.65|8515.54|8515.54|0
1612877310000|2021-02-09 13:28:30|8515.38|8515.38|8516.22|8516.22|8516.31|8516.31|8515.02|8515.02|0
1612877320000|2021-02-09 13:28:40|8515.97|8515.97|8515.97|8515.97|8516.06|8516.06|8515.97|8515.97|0
1612877330000|2021-02-09 13:28:50|8515.7|8515.7|8515.86|8515.86|8515.86|8515.86|8515.7|8515.7|0
1612877340000|2021-02-09 13:29:00|8515.45|8515.45|8515.28|8515.28|8515.45|8515.45|8515.28|8515.28|0
1612877350000|2021-02-09 13:29:10|8515.17|8515.17|8515.34|8515.34|8515.4|8515.4|8515.17|8515.17|0
1612877370000|2021-02-09 13:29:30|8515.52|8515.52|8515.1|8515.1|8515.85|8515.85|8515.1|8515.1|0
1612877390000|2021-02-09 13:29:50|8515.21|8515.21|8515.34|8515.34|8515.34|8515.34|8514.87|8514.87|0
1612877400000|2021-02-09 13:30:00|8515.4|8515.4|8515.86|8515.86|8515.86|8515.86|8515.4|8515.4|0
1612877410000|2021-02-09 13:30:10|8516.4|8516.4|8516.44|8516.44|8516.46|8516.46|8516.31|8516.31|0
1612877420000|2021-02-09 13:30:20|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|8516.34|0
1612877440000|2021-02-09 13:30:40|8516.21|8516.21|8516.67|8516.67|8516.83|8516.83|8516.21|8516.21|0
1612877450000|2021-02-09 13:30:50|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|8516.83|0
1612877460000|2021-02-09 13:31:00|8517.58|8517.58|8517.04|8517.04|8517.58|8517.58|8517.04|8517.04|0
1612877470000|2021-02-09 13:31:10|8516.99|8516.99|8516.99|8516.99|8516.99|8516.99|8516.99|8516.99|0
1612877480000|2021-02-09 13:31:20|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|8516.94|0
1612877500000|2021-02-09 13:31:40|8516.99|8516.99|8517.05|8517.05|8517.1|8517.1|8516.83|8516.83|0
1612877530000|2021-02-09 13:32:10|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|8517.1|0
1612877540000|2021-02-09 13:32:20|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|8517.07|0
1612877570000|2021-02-09 13:32:50|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|0
1612877580000|2021-02-09 13:33:00|8517.07|8517.07|8517.34|8517.34|8517.34|8517.34|8517.07|8517.07|0
1612877590000|2021-02-09 13:33:10|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|8517.42|0
1612877600000|2021-02-09 13:33:20|8517.77|8517.77|8518.03|8518.03|8518.03|8518.03|8517.77|8517.77|0
1612877610000|2021-02-09 13:33:30|8517.88|8517.88|8519.04|8519.04|8519.04|8519.04|8517.88|8517.88|0
1612877620000|2021-02-09 13:33:40|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|8518.29|0
1612877630000|2021-02-09 13:33:50|8519.79|8519.79|8519.88|8519.88|8519.88|8519.88|8519.79|8519.79|0
1612877640000|2021-02-09 13:34:00|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|0
1612877650000|2021-02-09 13:34:10|8519.94|8519.94|8518.34|8518.34|8520.07|8520.07|8518.34|8518.34|0
1612877660000|2021-02-09 13:34:20|8518.07|8518.07|8518.18|8518.18|8518.18|8518.18|8518.01|8518.01|0
1612877670000|2021-02-09 13:34:30|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|8518.42|0
1612877680000|2021-02-09 13:34:40|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|8518.25|0
1612877690000|2021-02-09 13:34:50|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|8518.31|0
1612877700000|2021-02-09 13:35:00|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|0
1612877730000|2021-02-09 13:35:30|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|8518.56|0
1612877740000|2021-02-09 13:35:40|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|8518.61|0
1612877750000|2021-02-09 13:35:50|8518.51|8518.51|8518.46|8518.46|8518.51|8518.51|8518.46|8518.46|0
1612877760000|2021-02-09 13:36:00|8518.62|8518.62|8518.22|8518.22|8518.62|8518.62|8518.22|8518.22|0
1612877770000|2021-02-09 13:36:10|8518.33|8518.33|8517.6|8517.6|8518.48|8518.48|8517.6|8517.6|0
1612877780000|2021-02-09 13:36:20|8517.52|8517.52|8517.52|8517.52|8517.52|8517.52|8517.52|8517.52|0
1612877790000|2021-02-09 13:36:30|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|8517.3|0
1612877800000|2021-02-09 13:36:40|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|8517.45|0
1612877810000|2021-02-09 13:36:50|8516.92|8516.92|8516.55|8516.55|8516.92|8516.92|8516.48|8516.48|0
1612877830000|2021-02-09 13:37:10|8516.46|8516.46|8516.46|8516.46|8516.46|8516.46|8516.46|8516.46|0
1612877840000|2021-02-09 13:37:20|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|0
1612877850000|2021-02-09 13:37:30|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|0
1612877860000|2021-02-09 13:37:40|8517.59|8517.59|8516.9|8516.9|8517.59|8517.59|8516.9|8516.9|0
1612877870000|2021-02-09 13:37:50|8516.98|8516.98|8516.77|8516.77|8516.98|8516.98|8516.77|8516.77|0
1612877880000|2021-02-09 13:38:00|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|8516.89|0
1612877890000|2021-02-09 13:38:10|8516.78|8516.78|8516.54|8516.54|8516.78|8516.78|8516.37|8516.37|0
1612877900000|2021-02-09 13:38:20|8516.46|8516.46|8516.08|8516.08|8516.46|8516.46|8516.08|8516.08|0
1612877910000|2021-02-09 13:38:30|8515.99|8515.99|8517.14|8517.14|8517.14|8517.14|8515.9|8515.9|0
1612877920000|2021-02-09 13:38:40|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|8517.25|0
1612877940000|2021-02-09 13:39:00|8517.34|8517.34|8517.69|8517.69|8517.69|8517.69|8517.34|8517.34|0
1612877950000|2021-02-09 13:39:10|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|0
1612877970000|2021-02-09 13:39:30|8518.19|8518.19|8518.33|8518.33|8518.33|8518.33|8518.19|8518.19|0
1612877980000|2021-02-09 13:39:40|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|0
1612877990000|2021-02-09 13:39:50|8518.65|8518.65|8518.51|8518.51|8518.65|8518.65|8518.51|8518.51|0
1612878000000|2021-02-09 13:40:00|8518.44|8518.44|8518.27|8518.27|8518.44|8518.44|8518.27|8518.27|0
1612878010000|2021-02-09 13:40:10|8518.33|8518.33|8518.1|8518.1|8518.33|8518.33|8517.36|8517.36|0
1612878020000|2021-02-09 13:40:20|8518.85|8518.85|8518.95|8518.95|8519.59|8519.59|8518.85|8518.85|0
1612878030000|2021-02-09 13:40:30|8520.03|8520.03|8520.57|8520.57|8520.57|8520.57|8520.03|8520.03|0
1612878050000|2021-02-09 13:40:50|8520.62|8520.62|8520.46|8520.46|8520.62|8520.62|8520.46|8520.46|0
1612878070000|2021-02-09 13:41:10|8520.3|8520.3|8519.19|8519.19|8520.3|8520.3|8519.19|8519.19|0
1612878080000|2021-02-09 13:41:20|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|8519.25|0
1612878090000|2021-02-09 13:41:30|8518.71|8518.71|8517.82|8517.82|8518.71|8518.71|8517.82|8517.82|0
1612878100000|2021-02-09 13:41:40|8517.78|8517.78|8517.25|8517.25|8517.78|8517.78|8517.25|8517.25|0
1612878110000|2021-02-09 13:41:50|8516.5|8516.5|8516.23|8516.23|8516.5|8516.5|8516.23|8516.23|0
1612878120000|2021-02-09 13:42:00|8516.12|8516.12|8515.94|8515.94|8516.17|8516.17|8515.94|8515.94|0
1612878130000|2021-02-09 13:42:10|8515.89|8515.89|8515.73|8515.73|8515.89|8515.89|8515.73|8515.73|0
1612878140000|2021-02-09 13:42:20|8516.27|8516.27|8516.48|8516.48|8516.48|8516.48|8516.21|8516.21|0
1612878150000|2021-02-09 13:42:30|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|8516.41|0
1612878160000|2021-02-09 13:42:40|8516.1|8516.1|8516.69|8516.69|8516.69|8516.69|8516.1|8516.1|0
1612878170000|2021-02-09 13:42:50|8516.85|8516.85|8517.19|8517.19|8517.19|8517.19|8516.85|8516.85|0
1612878180000|2021-02-09 13:43:00|8516.65|8516.65|8516.92|8516.92|8516.92|8516.92|8516.65|8516.65|0
1612878190000|2021-02-09 13:43:10|8516.17|8516.17|8515.83|8515.83|8516.17|8516.17|8515.83|8515.83|0
1612878200000|2021-02-09 13:43:20|8515.92|8515.92|8515.79|8515.79|8516.07|8516.07|8515.79|8515.79|0
1612878210000|2021-02-09 13:43:30|8515.52|8515.52|8515.28|8515.28|8515.52|8515.52|8515.28|8515.28|0
1612878230000|2021-02-09 13:43:50|8515.2|8515.2|8514.73|8514.73|8515.2|8515.2|8514.73|8514.73|0
1612878240000|2021-02-09 13:44:00|8514.5|8514.5|8514.35|8514.35|8514.5|8514.5|8514.35|8514.35|0
1612878270000|2021-02-09 13:44:30|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|8514.29|0
1612878290000|2021-02-09 13:44:50|8514.38|8514.38|8514|8514|8514.38|8514.38|8514|8514|0
1612878300000|2021-02-09 13:45:00|8514.01|8514.01|8514.01|8514.01|8514.26|8514.26|8514.01|8514.01|0
1612878310000|2021-02-09 13:45:10|8514.18|8514.18|8514.25|8514.25|8514.34|8514.34|8514.18|8514.18|0
1612878320000|2021-02-09 13:45:20|8514.01|8514.01|8514.01|8514.01|8514.01|8514.01|8514.01|8514.01|0
1612878330000|2021-02-09 13:45:30|8514.07|8514.07|8513.93|8513.93|8514.07|8514.07|8513.93|8513.93|0
1612878340000|2021-02-09 13:45:40|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|8513.88|0
1612878350000|2021-02-09 13:45:50|8512.86|8512.86|8511.81|8511.81|8513.54|8513.54|8511.81|8511.81|0
1612878360000|2021-02-09 13:46:00|8511.76|8511.76|8511.85|8511.85|8511.85|8511.85|8511.76|8511.76|0
1612878370000|2021-02-09 13:46:10|8511.31|8511.31|8511.48|8511.48|8511.48|8511.48|8511.31|8511.31|0
1612878380000|2021-02-09 13:46:20|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|8511.75|0
1612878390000|2021-02-09 13:46:30|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|8511.83|0
1612878410000|2021-02-09 13:46:50|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|8511.6|0
1612878420000|2021-02-09 13:47:00|8511.77|8511.77|8513.61|8513.61|8513.61|8513.61|8511.77|8511.77|0
1612878430000|2021-02-09 13:47:10|8513.78|8513.78|8515.31|8515.31|8515.31|8515.31|8513.78|8513.78|0
1612878450000|2021-02-09 13:47:30|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|8515.44|0
1612878460000|2021-02-09 13:47:40|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|8515.49|0
1612878480000|2021-02-09 13:48:00|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|8515.55|0
1612878490000|2021-02-09 13:48:10|8515.58|8515.58|8515.58|8515.58|8515.58|8515.58|8515.58|8515.58|0
1612878500000|2021-02-09 13:48:20|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|8516.66|0
1612878510000|2021-02-09 13:48:30|8516.93|8516.93|8516.95|8516.95|8516.95|8516.95|8516.93|8516.93|0
1612878520000|2021-02-09 13:48:40|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|8517.7|0
1612878540000|2021-02-09 13:49:00|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|0
1612878550000|2021-02-09 13:49:10|8517.7|8517.7|8518.68|8518.68|8518.68|8518.68|8517.68|8517.68|0
1612878560000|2021-02-09 13:49:20|8518.81|8518.81|8519.04|8519.04|8519.22|8519.22|8518.81|8518.81|0
1612878570000|2021-02-09 13:49:30|8519.25|8519.25|8518.7|8518.7|8519.25|8519.25|8518.65|8518.65|0
1612878590000|2021-02-09 13:49:50|8518.38|8518.38|8518.17|8518.17|8518.38|8518.38|8518.17|8518.17|0
1612878600000|2021-02-09 13:50:00|8518.12|8518.12|8518.44|8518.44|8518.44|8518.44|8517.89|8517.89|0
1612878610000|2021-02-09 13:50:10|8518.2|8518.2|8518.13|8518.13|8518.2|8518.2|8518.13|8518.13|0
1612878620000|2021-02-09 13:50:20|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|8517.89|0
1612878630000|2021-02-09 13:50:30|8517.84|8517.84|8517.09|8517.09|8517.84|8517.84|8517.09|8517.09|0
1612878640000|2021-02-09 13:50:40|8517.17|8517.17|8517.99|8517.99|8517.99|8517.99|8517.17|8517.17|0
1612878650000|2021-02-09 13:50:50|8517.94|8517.94|8516.87|8516.87|8517.94|8517.94|8516.87|8516.87|0
1612878670000|2021-02-09 13:51:10|8516.98|8516.98|8517.49|8517.49|8517.49|8517.49|8516.98|8516.98|0
1612878680000|2021-02-09 13:51:20|8517.43|8517.43|8517.43|8517.43|8517.43|8517.43|8517.43|8517.43|0
1612878690000|2021-02-09 13:51:30|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|8517.23|0
1612878700000|2021-02-09 13:51:40|8517.46|8517.46|8517.62|8517.62|8517.62|8517.62|8517.46|8517.46|0
1612878710000|2021-02-09 13:51:50|8517.63|8517.63|8516.31|8516.31|8517.63|8517.63|8516.31|8516.31|0
1612878720000|2021-02-09 13:52:00|8516.4|8516.4|8516.56|8516.56|8516.56|8516.56|8516.4|8516.4|0
1612878730000|2021-02-09 13:52:10|8517.31|8517.31|8517.36|8517.36|8517.36|8517.36|8517.31|8517.31|0
1612878740000|2021-02-09 13:52:20|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|0
1612878750000|2021-02-09 13:52:30|8517.49|8517.49|8517.56|8517.56|8517.56|8517.56|8517.49|8517.49|0
1612878760000|2021-02-09 13:52:40|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|8517.64|0
1612878770000|2021-02-09 13:52:50|8518.18|8518.18|8517.64|8517.64|8518.18|8518.18|8517.64|8517.64|0
1612878780000|2021-02-09 13:53:00|8518.13|8518.13|8516.67|8516.67|8518.13|8518.13|8516.67|8516.67|0
1612878800000|2021-02-09 13:53:20|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|8515.92|0
1612878810000|2021-02-09 13:53:30|8516.08|8516.08|8516.92|8516.92|8516.92|8516.92|8516.06|8516.06|0
1612878820000|2021-02-09 13:53:40|8516.97|8516.97|8517.61|8517.61|8517.61|8517.61|8516.97|8516.97|0
1612878850000|2021-02-09 13:54:10|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|8517.44|0
1612878870000|2021-02-09 13:54:30|8517.38|8517.38|8517.61|8517.61|8517.68|8517.68|8517.14|8517.14|0
1612878890000|2021-02-09 13:54:50|8517.78|8517.78|8517.97|8517.97|8517.97|8517.97|8517.72|8517.72|0
1612878900000|2021-02-09 13:55:00|8517.65|8517.65|8517.4|8517.4|8517.65|8517.65|8517.33|8517.33|0
1612878910000|2021-02-09 13:55:10|8518.48|8518.48|8518.57|8518.57|8518.57|8518.57|8518.48|8518.48|0
1612878930000|2021-02-09 13:55:30|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|8518.41|0
1612878940000|2021-02-09 13:55:40|8517.66|8517.66|8517.28|8517.28|8517.66|8517.66|8517.28|8517.28|0
1612878950000|2021-02-09 13:55:50|8517.22|8517.22|8517.36|8517.36|8517.36|8517.36|8517.11|8517.11|0
1612878960000|2021-02-09 13:56:00|8517.2|8517.2|8516.98|8516.98|8517.2|8517.2|8516.98|8516.98|0
1612878970000|2021-02-09 13:56:10|8516.93|8516.93|8516.78|8516.78|8517.08|8517.08|8516.78|8516.78|0
1612878990000|2021-02-09 13:56:30|8516.44|8516.44|8516.13|8516.13|8516.44|8516.44|8516.13|8516.13|0
1612879000000|2021-02-09 13:56:40|8516.25|8516.25|8516.71|8516.71|8516.71|8516.71|8516.25|8516.25|0
1612879010000|2021-02-09 13:56:50|8516.81|8516.81|8516.98|8516.98|8516.98|8516.98|8516.81|8516.81|0
1612879020000|2021-02-09 13:57:00|8517.11|8517.11|8518.18|8518.18|8518.24|8518.24|8517.11|8517.11|0
1612879030000|2021-02-09 13:57:10|8517.84|8517.84|8518.09|8518.09|8518.09|8518.09|8517.84|8517.84|0
1612879050000|2021-02-09 13:57:30|8518.5|8518.5|8518.57|8518.57|8518.57|8518.57|8518.5|8518.5|0
1612879070000|2021-02-09 13:57:50|8517.5|8517.5|8517.59|8517.59|8517.59|8517.59|8516.64|8516.64|0
1612879080000|2021-02-09 13:58:00|8517.37|8517.37|8517.47|8517.47|8517.47|8517.47|8517.37|8517.37|0
1612879090000|2021-02-09 13:58:10|8517.15|8517.15|8517.11|8517.11|8517.15|8517.15|8517|8517|0
1612879120000|2021-02-09 13:58:40|8517.38|8517.38|8517.04|8517.04|8517.38|8517.38|8517.04|8517.04|0
1612879130000|2021-02-09 13:58:50|8516.98|8516.98|8516.98|8516.98|8516.98|8516.98|8516.98|8516.98|0
1612879140000|2021-02-09 13:59:00|8516.8|8516.8|8516.67|8516.67|8516.8|8516.8|8516.67|8516.67|0
1612879150000|2021-02-09 13:59:10|8516.72|8516.72|8516.85|8516.85|8516.93|8516.93|8516.69|8516.69|0
1612879170000|2021-02-09 13:59:30|8517|8517|8517.08|8517.08|8517.32|8517.32|8517|8517|0
1612879180000|2021-02-09 13:59:40|8516.55|8516.55|8516.55|8516.55|8516.55|8516.55|8516.55|8516.55|0
1612879190000|2021-02-09 13:59:50|8516.85|8516.85|8517.6|8517.6|8517.6|8517.6|8516.85|8516.85|0
1612879200000|2021-02-09 14:00:00|8517.77|8517.77|8517.83|8517.83|8518.05|8518.05|8517.77|8517.77|0
1612879220000|2021-02-09 14:00:20|8517.58|8517.58|8517.67|8517.67|8517.67|8517.67|8517.58|8517.58|0
1612879230000|2021-02-09 14:00:30|8517.83|8517.83|8518.21|8518.21|8518.21|8518.21|8517.83|8517.83|0
1612879240000|2021-02-09 14:00:40|8518.24|8518.24|8518.26|8518.26|8518.26|8518.26|8518.24|8518.24|0
1612879260000|2021-02-09 14:01:00|8518.51|8518.51|8518.42|8518.42|8518.51|8518.51|8518.42|8518.42|0
1612879270000|2021-02-09 14:01:10|8518.21|8518.21|8518.41|8518.41|8518.41|8518.41|8518.21|8518.21|0
1612879280000|2021-02-09 14:01:20|8518.56|8518.56|8518.87|8518.87|8518.87|8518.87|8518.56|8518.56|0
1612879290000|2021-02-09 14:01:30|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|8518.98|0
1612879300000|2021-02-09 14:01:40|8519.14|8519.14|8518.61|8518.61|8519.14|8519.14|8518.5|8518.5|0
1612879310000|2021-02-09 14:01:50|8517.86|8517.86|8517.77|8517.77|8517.86|8517.86|8517.77|8517.77|0
1612879320000|2021-02-09 14:02:00|8517.71|8517.71|8516.81|8516.81|8517.71|8517.71|8516.81|8516.81|0
1612879330000|2021-02-09 14:02:10|8517.01|8517.01|8516.75|8516.75|8517.01|8517.01|8516.75|8516.75|0
1612879340000|2021-02-09 14:02:20|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|8517.82|0
1612879350000|2021-02-09 14:02:30|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|8517.85|0
1612879360000|2021-02-09 14:02:40|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|8518.92|0
1612879380000|2021-02-09 14:03:00|8519.04|8519.04|8519.04|8519.04|8519.04|8519.04|8519.04|8519.04|0
1612879390000|2021-02-09 14:03:10|8518.88|8518.88|8519.04|8519.04|8519.04|8519.04|8518.88|8518.88|0
1612879400000|2021-02-09 14:03:20|8518.87|8518.87|8518.87|8518.87|8518.87|8518.87|8518.7|8518.7|0
1612879410000|2021-02-09 14:03:30|8518.83|8518.83|8518.8|8518.8|8518.83|8518.83|8518.8|8518.8|0
1612879420000|2021-02-09 14:03:40|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|8518.7|0
1612879430000|2021-02-09 14:03:50|8518.78|8518.78|8518.6|8518.6|8518.78|8518.78|8518.6|8518.6|0
1612879440000|2021-02-09 14:04:00|8518.76|8518.76|8518.93|8518.93|8519.15|8519.15|8518.76|8518.76|0
1612879450000|2021-02-09 14:04:10|8518.85|8518.85|8518.59|8518.59|8518.85|8518.85|8518.59|8518.59|0
1612879460000|2021-02-09 14:04:20|8518.41|8518.41|8518.79|8518.79|8518.79|8518.79|8518.24|8518.24|0
1612879470000|2021-02-09 14:04:30|8518.89|8518.89|8518.84|8518.84|8518.9|8518.9|8518.79|8518.79|0
1612879480000|2021-02-09 14:04:40|8518.79|8518.79|8518.84|8518.84|8518.84|8518.84|8518.67|8518.67|0
1612879490000|2021-02-09 14:04:50|8518.9|8518.9|8518.65|8518.65|8518.9|8518.9|8518.65|8518.65|0
1612879500000|2021-02-09 14:05:00|8518.9|8518.9|8519.96|8519.96|8520.18|8520.18|8518.9|8518.9|0
1612879510000|2021-02-09 14:05:10|8519.99|8519.99|8519.77|8519.77|8520.01|8520.01|8519.77|8519.77|0
1612879520000|2021-02-09 14:05:20|8520.3|8520.3|8521.38|8521.38|8521.38|8521.38|8520.3|8520.3|0
1612879530000|2021-02-09 14:05:30|8521.85|8521.85|8521.77|8521.77|8522|8522|8521.77|8521.77|0
1612879550000|2021-02-09 14:05:50|8521.24|8521.24|8520.44|8520.44|8521.24|8521.24|8520.44|8520.44|0
1612879560000|2021-02-09 14:06:00|8520.59|8520.59|8519.69|8519.69|8520.59|8520.59|8519.69|8519.69|0
1612879570000|2021-02-09 14:06:10|8519.99|8519.99|8519.46|8519.46|8519.99|8519.99|8519.46|8519.46|0
1612879580000|2021-02-09 14:06:20|8519.38|8519.38|8518.9|8518.9|8519.38|8519.38|8518.9|8518.9|0
1612879590000|2021-02-09 14:06:30|8519.01|8519.01|8519.17|8519.17|8519.17|8519.17|8519.01|8519.01|0
1612879600000|2021-02-09 14:06:40|8519.33|8519.33|8518.36|8518.36|8519.33|8519.33|8518.36|8518.36|0
1612879610000|2021-02-09 14:06:50|8518.22|8518.22|8518.11|8518.11|8518.22|8518.22|8518.11|8518.11|0
1612879620000|2021-02-09 14:07:00|8518.05|8518.05|8517.89|8517.89|8518.05|8518.05|8517.89|8517.89|0
1612879630000|2021-02-09 14:07:10|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|8517.78|0
1612879640000|2021-02-09 14:07:20|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|8517.73|0
1612879650000|2021-02-09 14:07:30|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|8517.57|0
1612879660000|2021-02-09 14:07:40|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|8517.6|0
1612879670000|2021-02-09 14:07:50|8518.69|8518.69|8519.32|8519.32|8519.32|8519.32|8518.57|8518.57|0
1612879690000|2021-02-09 14:08:10|8519.27|8519.27|8519.25|8519.25|8519.27|8519.27|8519.25|8519.25|0
1612879700000|2021-02-09 14:08:20|8518.91|8518.91|8518.36|8518.36|8518.91|8518.91|8518.36|8518.36|0
1612879720000|2021-02-09 14:08:40|8518.29|8518.29|8517.54|8517.54|8518.29|8518.29|8517.54|8517.54|0
1612879730000|2021-02-09 14:08:50|8518.29|8518.29|8518.15|8518.15|8518.29|8518.29|8518.15|8518.15|0
1612879740000|2021-02-09 14:09:00|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|8518.4|0
1612879750000|2021-02-09 14:09:10|8518.51|8518.51|8518.4|8518.4|8518.63|8518.63|8518.4|8518.4|0
1612879760000|2021-02-09 14:09:20|8518.15|8518.15|8516.81|8516.81|8518.15|8518.15|8516.81|8516.81|0
1612879770000|2021-02-09 14:09:30|8516.75|8516.75|8516.45|8516.45|8516.75|8516.75|8516.45|8516.45|0
1612879790000|2021-02-09 14:09:50|8516.6|8516.6|8517.09|8517.09|8517.09|8517.09|8516.6|8516.6|0
1612879800000|2021-02-09 14:10:00|8517.26|8517.26|8517.16|8517.16|8517.33|8517.33|8516.99|8516.99|0
1612879810000|2021-02-09 14:10:10|8517.02|8517.02|8516.6|8516.6|8517.02|8517.02|8516.6|8516.6|0
1612879820000|2021-02-09 14:10:20|8517.35|8517.35|8517.83|8517.83|8517.83|8517.83|8517.35|8517.35|0
1612879830000|2021-02-09 14:10:30|8517.28|8517.28|8517.14|8517.14|8517.28|8517.28|8517.14|8517.14|0
1612879840000|2021-02-09 14:10:40|8516.97|8516.97|8516.98|8516.98|8516.98|8516.98|8516.81|8516.81|0
1612879850000|2021-02-09 14:10:50|8517.15|8517.15|8517.29|8517.29|8517.29|8517.29|8517.15|8517.15|0
1612879860000|2021-02-09 14:11:00|8517.82|8517.82|8517.58|8517.58|8517.82|8517.82|8517.58|8517.58|0
1612879870000|2021-02-09 14:11:10|8517.74|8517.74|8517.61|8517.61|8517.79|8517.79|8517.61|8517.61|0
1612879880000|2021-02-09 14:11:20|8517.74|8517.74|8518.2|8518.2|8518.2|8518.2|8517.74|8517.74|0
1612879890000|2021-02-09 14:11:30|8518.27|8518.27|8518.27|8518.27|8518.27|8518.27|8518.27|8518.27|0
1612879900000|2021-02-09 14:11:40|8518.24|8518.24|8519.82|8519.82|8519.82|8519.82|8518.24|8518.24|0
1612879910000|2021-02-09 14:11:50|8519.67|8519.67|8519.64|8519.64|8519.67|8519.67|8519.64|8519.64|0
1612879930000|2021-02-09 14:12:10|8519.88|8519.88|8518.86|8518.86|8519.88|8519.88|8518.86|8518.86|0
1612879940000|2021-02-09 14:12:20|8519.61|8519.61|8519.76|8519.76|8519.76|8519.76|8519.61|8519.61|0
1612879950000|2021-02-09 14:12:30|8519.84|8519.84|8519.84|8519.84|8519.84|8519.84|8519.84|8519.84|0
1612879960000|2021-02-09 14:12:40|8519.81|8519.81|8519.93|8519.93|8519.93|8519.93|8519.81|8519.81|0
1612879970000|2021-02-09 14:12:50|8520.08|8520.08|8520.19|8520.19|8520.24|8520.24|8520.08|8520.08|0
1612879980000|2021-02-09 14:13:00|8520.41|8520.41|8521|8521|8521.06|8521.06|8520.41|8520.41|0
1612879990000|2021-02-09 14:13:10|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|8520.78|0
1612880000000|2021-02-09 14:13:20|8520.63|8520.63|8521.7|8521.7|8522.24|8522.24|8520.63|8520.63|0
1612880010000|2021-02-09 14:13:30|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|8522.05|0
1612880020000|2021-02-09 14:13:40|8522.18|8522.18|8522.64|8522.64|8522.64|8522.64|8522.18|8522.18|0
1612880030000|2021-02-09 14:13:50|8522.75|8522.75|8522.84|8522.84|8522.84|8522.84|8522.75|8522.75|0
1612880040000|2021-02-09 14:14:00|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|8522.93|0
1612880050000|2021-02-09 14:14:10|8523.01|8523.01|8522.92|8522.92|8523.01|8523.01|8522.92|8522.92|0
1612880060000|2021-02-09 14:14:20|8522.99|8522.99|8523.55|8523.55|8523.55|8523.55|8522.99|8522.99|0
1612880070000|2021-02-09 14:14:30|8523.49|8523.49|8523.44|8523.44|8523.49|8523.49|8523.44|8523.44|0
1612880080000|2021-02-09 14:14:40|8523.54|8523.54|8523.3|8523.3|8523.54|8523.54|8523.3|8523.3|0
1612880090000|2021-02-09 14:14:50|8523.25|8523.25|8524.07|8524.07|8524.15|8524.15|8523.25|8523.25|0
1612880100000|2021-02-09 14:15:00|8524.19|8524.19|8523.05|8523.05|8524.19|8524.19|8523.05|8523.05|0
1612880110000|2021-02-09 14:15:10|8522.94|8522.94|8522.71|8522.71|8522.94|8522.94|8522.71|8522.71|0
1612880130000|2021-02-09 14:15:30|8521.96|8521.96|8522.71|8522.71|8522.71|8522.71|8521.96|8521.96|0
1612880140000|2021-02-09 14:15:40|8522.58|8522.58|8522.34|8522.34|8522.58|8522.58|8522.34|8522.34|0
1612880150000|2021-02-09 14:15:50|8522.39|8522.39|8522.34|8522.34|8522.39|8522.39|8522.34|8522.34|0
1612880160000|2021-02-09 14:16:00|8522.18|8522.18|8522.11|8522.11|8522.18|8522.18|8522.11|8522.11|0
1612880170000|2021-02-09 14:16:10|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1612880180000|2021-02-09 14:16:20|8522.07|8522.07|8520.6|8520.6|8522.1|8522.1|8520.6|8520.6|0
1612880190000|2021-02-09 14:16:30|8520.71|8520.71|8520.2|8520.2|8520.71|8520.71|8520.2|8520.2|0
1612880200000|2021-02-09 14:16:40|8519.86|8519.86|8519.89|8519.89|8519.89|8519.89|8519.86|8519.86|0
1612880210000|2021-02-09 14:16:50|8519.96|8519.96|8520.67|8520.67|8520.67|8520.67|8519.96|8519.96|0
1612880220000|2021-02-09 14:17:00|8520.59|8520.59|8520.7|8520.7|8520.7|8520.7|8519.67|8519.67|0
1612880230000|2021-02-09 14:17:10|8520.83|8520.83|8520.83|8520.83|8520.83|8520.83|8520.78|8520.78|0
1612880240000|2021-02-09 14:17:20|8520.56|8520.56|8520.76|8520.76|8520.76|8520.76|8520.56|8520.56|0
1612880260000|2021-02-09 14:17:40|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|8520.85|0
1612880290000|2021-02-09 14:18:10|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|8520.31|0
1612880300000|2021-02-09 14:18:20|8521.39|8521.39|8520.42|8520.42|8521.39|8521.39|8520.31|8520.31|0
1612880320000|2021-02-09 14:18:40|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|8520.2|0
1612880330000|2021-02-09 14:18:50|8520.07|8520.07|8519.89|8519.89|8520.07|8520.07|8519.89|8519.89|0
1612880340000|2021-02-09 14:19:00|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|8519.55|0
1612880360000|2021-02-09 14:19:20|8519.49|8519.49|8519.37|8519.37|8519.49|8519.49|8519.16|8519.16|0
1612880370000|2021-02-09 14:19:30|8519.65|8519.65|8519.42|8519.42|8519.65|8519.65|8519.42|8519.42|0
1612880380000|2021-02-09 14:19:40|8519.39|8519.39|8519.39|8519.39|8519.39|8519.39|8519.39|8519.39|0
1612880390000|2021-02-09 14:19:50|8520.14|8520.14|8520.29|8520.29|8520.29|8520.29|8520.14|8520.14|0
1612880400000|2021-02-09 14:20:00|8520.12|8520.12|8519.97|8519.97|8520.12|8520.12|8519.97|8519.97|0
1612880410000|2021-02-09 14:20:10|8520.6|8520.6|8519.77|8519.77|8520.6|8520.6|8519.77|8519.77|0
1612880420000|2021-02-09 14:20:20|8519.84|8519.84|8519.5|8519.5|8521.11|8521.11|8519.5|8519.5|0
1612880430000|2021-02-09 14:20:30|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|8519.36|0
1612880440000|2021-02-09 14:20:40|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|8519.52|0
1612880450000|2021-02-09 14:20:50|8519.41|8519.41|8519.23|8519.23|8519.51|8519.51|8519.23|8519.23|0
1612880460000|2021-02-09 14:21:00|8519.54|8519.54|8519.38|8519.38|8519.54|8519.54|8519.38|8519.38|0
1612880470000|2021-02-09 14:21:10|8518.84|8518.84|8518.82|8518.82|8518.84|8518.84|8518.68|8518.68|0
1612880480000|2021-02-09 14:21:20|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|8518.79|0
1612880490000|2021-02-09 14:21:30|8518.98|8518.98|8519.11|8519.11|8519.32|8519.32|8518.98|8518.98|0
1612880500000|2021-02-09 14:21:40|8519.22|8519.22|8520.05|8520.05|8520.05|8520.05|8519.22|8519.22|0
1612880510000|2021-02-09 14:21:50|8519.94|8519.94|8520.31|8520.31|8520.31|8520.31|8519.94|8519.94|0
1612880520000|2021-02-09 14:22:00|8520.51|8520.51|8520.46|8520.46|8520.51|8520.51|8520.35|8520.35|0
1612880530000|2021-02-09 14:22:10|8520.51|8520.51|8520.46|8520.46|8520.51|8520.51|8520.46|8520.46|0
1612880540000|2021-02-09 14:22:20|8519.71|8519.71|8520.75|8520.75|8520.75|8520.75|8519.71|8519.71|0
1612880550000|2021-02-09 14:22:30|8521.5|8521.5|8523.62|8523.62|8523.62|8523.62|8521.5|8521.5|0
1612880560000|2021-02-09 14:22:40|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|8523.45|0
1612880570000|2021-02-09 14:22:50|8522.7|8522.7|8523.31|8523.31|8523.45|8523.45|8522.7|8522.7|0
1612880580000|2021-02-09 14:23:00|8523.38|8523.38|8523.38|8523.38|8523.38|8523.38|8523.38|8523.38|0
1612880590000|2021-02-09 14:23:10|8523.62|8523.62|8523.66|8523.66|8523.66|8523.66|8523.62|8523.62|0
1612880600000|2021-02-09 14:23:20|8523.72|8523.72|8523.95|8523.95|8523.95|8523.95|8523.72|8523.72|0
1612880610000|2021-02-09 14:23:30|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|8524.1|0
1612880620000|2021-02-09 14:23:40|8524.16|8524.16|8524|8524|8524.16|8524.16|8524|8524|0
1612880630000|2021-02-09 14:23:50|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|8524.34|0
1612880640000|2021-02-09 14:24:00|8524.29|8524.29|8524.21|8524.21|8524.29|8524.29|8524.21|8524.21|0
1612880650000|2021-02-09 14:24:10|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|8524.05|0
1612880660000|2021-02-09 14:24:20|8524.37|8524.37|8524.68|8524.68|8525.17|8525.17|8524.37|8524.37|0
1612880670000|2021-02-09 14:24:30|8524.52|8524.52|8524.19|8524.19|8524.61|8524.61|8524.19|8524.19|0
1612880680000|2021-02-09 14:24:40|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|8523.88|0
1612880690000|2021-02-09 14:24:50|8523.34|8523.34|8523.25|8523.25|8523.34|8523.34|8523.25|8523.25|0
1612880700000|2021-02-09 14:25:00|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|8523.18|0
1612880720000|2021-02-09 14:25:20|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|8523.29|0
1612880740000|2021-02-09 14:25:40|8523.26|8523.26|8523.24|8523.24|8523.26|8523.26|8523.24|8523.24|0
1612880750000|2021-02-09 14:25:50|8523.07|8523.07|8521.99|8521.99|8523.07|8523.07|8521.99|8521.99|0
1612880760000|2021-02-09 14:26:00|8522.07|8522.07|8522.45|8522.45|8522.82|8522.82|8522.07|8522.07|0
1612880770000|2021-02-09 14:26:10|8522.99|8522.99|8522.94|8522.94|8522.99|8522.99|8522.94|8522.94|0
1612880780000|2021-02-09 14:26:20|8522.37|8522.37|8521.36|8521.36|8522.37|8522.37|8521.36|8521.36|0
1612880790000|2021-02-09 14:26:30|8521.2|8521.2|8519.23|8519.23|8521.2|8521.2|8519.23|8519.23|0
1612880800000|2021-02-09 14:26:40|8518.49|8518.49|8518.85|8518.85|8518.85|8518.85|8518.49|8518.49|0
1612880820000|2021-02-09 14:27:00|8518.8|8518.8|8518.96|8518.96|8518.96|8518.96|8518.8|8518.8|0
1612880830000|2021-02-09 14:27:10|8518.88|8518.88|8519.04|8519.04|8519.04|8519.04|8518.83|8518.83|0
1612880840000|2021-02-09 14:27:20|8518.89|8518.89|8518.7|8518.7|8518.89|8518.89|8518.7|8518.7|0
1612880850000|2021-02-09 14:27:30|8517.95|8517.95|8517.78|8517.78|8517.95|8517.95|8517.78|8517.78|0
1612880860000|2021-02-09 14:27:40|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|8517.83|0
1612880870000|2021-02-09 14:27:50|8517.68|8517.68|8516.93|8516.93|8517.68|8517.68|8516.93|8516.93|0
1612880880000|2021-02-09 14:28:00|8516.88|8516.88|8516.88|8516.88|8516.88|8516.88|8516.88|8516.88|0
1612880890000|2021-02-09 14:28:10|8516.6|8516.6|8516.18|8516.18|8516.69|8516.69|8516.18|8516.18|0
1612880900000|2021-02-09 14:28:20|8516.16|8516.16|8515.88|8515.88|8516.16|8516.16|8515.88|8515.88|0
1612880910000|2021-02-09 14:28:30|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|8516.05|0
1612880920000|2021-02-09 14:28:40|8515.97|8515.97|8516.13|8516.13|8516.13|8516.13|8515.97|8515.97|0
1612880930000|2021-02-09 14:28:50|8516.43|8516.43|8516.11|8516.11|8516.43|8516.43|8515.96|8515.96|0
1612880940000|2021-02-09 14:29:00|8516.01|8516.01|8516.39|8516.39|8516.39|8516.39|8515.85|8515.85|0
1612880950000|2021-02-09 14:29:10|8516.28|8516.28|8515.32|8515.32|8516.28|8516.28|8515.32|8515.32|0
1612880960000|2021-02-09 14:29:20|8515.07|8515.07|8514.34|8514.34|8515.07|8515.07|8514.34|8514.34|0
1612880970000|2021-02-09 14:29:30|8514.17|8514.17|8514.45|8514.45|8514.45|8514.45|8514.11|8514.11|0
1612880980000|2021-02-09 14:29:40|8513.09|8513.09|8513.03|8513.03|8513.09|8513.09|8513.03|8513.03|0
1612880990000|2021-02-09 14:29:50|8512.94|8512.94|8512.85|8512.85|8512.94|8512.94|8512.85|8512.85|0
1612881000000|2021-02-09 14:30:00|8512.76|8512.76|8510.49|8510.49|8512.77|8512.77|8509.99|8509.99|0
1612881010000|2021-02-09 14:30:10|8510.32|8510.32|8509.14|8509.14|8510.32|8510.32|8509.12|8509.12|0
1612881020000|2021-02-09 14:30:20|8508.8|8508.8|8507.35|8507.35|8508.8|8508.8|8507.07|8507.07|0
1612881030000|2021-02-09 14:30:30|8507.59|8507.59|8505.07|8505.07|8507.59|8507.59|8505.07|8505.07|0
1612881040000|2021-02-09 14:30:40|8506.14|8506.14|8504.68|8504.68|8506.14|8506.14|8504.68|8504.68|0
1612881050000|2021-02-09 14:30:50|8504.52|8504.52|8504.29|8504.29|8504.52|8504.52|8504.29|8504.29|0
1612881060000|2021-02-09 14:31:00|8504.18|8504.18|8505.45|8505.45|8505.98|8505.98|8504.07|8504.07|0
1612881070000|2021-02-09 14:31:10|8505.56|8505.56|8505.98|8505.98|8505.98|8505.98|8505.56|8505.56|0
1612881080000|2021-02-09 14:31:20|8506.09|8506.09|8506.46|8506.46|8506.46|8506.46|8506.09|8506.09|0
1612881090000|2021-02-09 14:31:30|8506.07|8506.07|8506.38|8506.38|8506.46|8506.46|8506.07|8506.07|0
1612881100000|2021-02-09 14:31:40|8506.16|8506.16|8504.74|8504.74|8506.16|8506.16|8504.74|8504.74|0
1612881110000|2021-02-09 14:31:50|8504.43|8504.43|8503.46|8503.46|8504.43|8504.43|8503.46|8503.46|0
1612881120000|2021-02-09 14:32:00|8503.15|8503.15|8502.27|8502.27|8503.15|8503.15|8502.27|8502.27|0
1612881130000|2021-02-09 14:32:10|8501.52|8501.52|8501.1|8501.1|8501.52|8501.52|8501.1|8501.1|0
1612881140000|2021-02-09 14:32:20|8501.02|8501.02|8500.8|8500.8|8501.02|8501.02|8500.58|8500.58|0
1612881150000|2021-02-09 14:32:30|8500.91|8500.91|8500.19|8500.19|8500.91|8500.91|8500.19|8500.19|0
1612881160000|2021-02-09 14:32:40|8499.92|8499.92|8499.98|8499.98|8499.98|8499.98|8499.92|8499.92|0
1612881170000|2021-02-09 14:32:50|8499.86|8499.86|8499.44|8499.44|8499.92|8499.92|8499.44|8499.44|0
1612881180000|2021-02-09 14:33:00|8499.55|8499.55|8497.77|8497.77|8499.55|8499.55|8497.62|8497.62|0
1612881190000|2021-02-09 14:33:10|8498.11|8498.11|8497.4|8497.4|8499.67|8499.67|8497.4|8497.4|0
1612881200000|2021-02-09 14:33:20|8495.9|8495.9|8493.29|8493.29|8495.9|8495.9|8493.29|8493.29|0
1612881210000|2021-02-09 14:33:30|8493.06|8493.06|8497.14|8497.14|8497.14|8497.14|8493.06|8493.06|0
1612881220000|2021-02-09 14:33:40|8497|8497|8495.63|8495.63|8497|8497|8495.63|8495.63|0
1612881230000|2021-02-09 14:33:50|8495.46|8495.46|8494.74|8494.74|8495.74|8495.74|8494.74|8494.74|0
1612881240000|2021-02-09 14:34:00|8494.85|8494.85|8494.86|8494.86|8495.04|8495.04|8494.65|8494.65|0
1612881250000|2021-02-09 14:34:10|8494.7|8494.7|8494.29|8494.29|8494.7|8494.7|8494.29|8494.29|0
1612881260000|2021-02-09 14:34:20|8494.23|8494.23|8494.46|8494.46|8494.46|8494.46|8494.19|8494.19|0
1612881270000|2021-02-09 14:34:30|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|8494.53|0
1612881280000|2021-02-09 14:34:40|8494.29|8494.29|8495.52|8495.52|8496.06|8496.06|8494.29|8494.29|0
1612881290000|2021-02-09 14:34:50|8495.46|8495.46|8494.95|8494.95|8495.46|8495.46|8494.15|8494.15|0
1612881300000|2021-02-09 14:35:00|8494.8|8494.8|8494.32|8494.32|8495.1|8495.1|8494.2|8494.2|0
1612881310000|2021-02-09 14:35:10|8493.91|8493.91|8494.16|8494.16|8494.16|8494.16|8493.74|8493.74|0
1612881320000|2021-02-09 14:35:20|8494.47|8494.47|8494.64|8494.64|8494.64|8494.64|8494.47|8494.47|0
1612881330000|2021-02-09 14:35:30|8494.7|8494.7|8495.02|8495.02|8495.56|8495.56|8494.59|8494.59|0
1612881340000|2021-02-09 14:35:40|8495.77|8495.77|8497.1|8497.1|8497.26|8497.26|8495.77|8495.77|0
1612881350000|2021-02-09 14:35:50|8497.85|8497.85|8497.67|8497.67|8497.85|8497.85|8496.99|8496.99|0
1612881360000|2021-02-09 14:36:00|8498.21|8498.21|8497.93|8497.93|8498.21|8498.21|8497.93|8497.93|0
1612881370000|2021-02-09 14:36:10|8497.72|8497.72|8498.12|8498.12|8498.28|8498.28|8497|8497|0
1612881380000|2021-02-09 14:36:20|8498.32|8498.32|8498.21|8498.21|8498.32|8498.32|8498.21|8498.21|0
1612881390000|2021-02-09 14:36:30|8498.31|8498.31|8496.66|8496.66|8498.37|8498.37|8496.66|8496.66|0
1612881400000|2021-02-09 14:36:40|8496.49|8496.49|8496.61|8496.61|8496.83|8496.83|8496.24|8496.24|0
1612881410000|2021-02-09 14:36:50|8496.41|8496.41|8495.17|8495.17|8496.41|8496.41|8495.17|8495.17|0
1612881420000|2021-02-09 14:37:00|8494.86|8494.86|8490.79|8490.79|8494.86|8494.86|8490.79|8490.79|0
1612881430000|2021-02-09 14:37:10|8490.92|8490.92|8489.76|8489.76|8490.92|8490.92|8489.22|8489.22|0
1612881440000|2021-02-09 14:37:20|8489.59|8489.59|8489.28|8489.28|8489.59|8489.59|8489.05|8489.05|0
1612881450000|2021-02-09 14:37:30|8489.36|8489.36|8489.69|8489.69|8489.69|8489.69|8488.85|8488.85|0
1612881460000|2021-02-09 14:37:40|8489.08|8489.08|8488.3|8488.3|8489.08|8489.08|8488.3|8488.3|0
1612881470000|2021-02-09 14:37:50|8486.8|8486.8|8489.59|8489.59|8489.71|8489.71|8486.57|8486.57|0
1612881480000|2021-02-09 14:38:00|8489.25|8489.25|8488.26|8488.26|8489.3|8489.3|8487.55|8487.55|0
1612881490000|2021-02-09 14:38:10|8488.15|8488.15|8485.98|8485.98|8488.53|8488.53|8485.98|8485.98|0
1612881500000|2021-02-09 14:38:20|8485.92|8485.92|8485.56|8485.56|8486.29|8486.29|8485.22|8485.22|0
1612881510000|2021-02-09 14:38:30|8485.45|8485.45|8484.37|8484.37|8485.45|8485.45|8484.37|8484.37|0
1612881520000|2021-02-09 14:38:40|8484.31|8484.31|8484.33|8484.33|8484.33|8484.33|8482.93|8482.93|0
1612881530000|2021-02-09 14:38:50|8484.56|8484.56|8483.86|8483.86|8484.62|8484.62|8483.86|8483.86|0
1612881540000|2021-02-09 14:39:00|8483.52|8483.52|8482.58|8482.58|8483.52|8483.52|8482.12|8482.12|0
1612881550000|2021-02-09 14:39:10|8482.24|8482.24|8484.45|8484.45|8484.45|8484.45|8482.24|8482.24|0
1612881560000|2021-02-09 14:39:20|8483.97|8483.97|8484.02|8484.02|8484.02|8484.02|8483.97|8483.97|0
1612881570000|2021-02-09 14:39:30|8484.47|8484.47|8484.24|8484.24|8484.47|8484.47|8484.24|8484.24|0
1612881580000|2021-02-09 14:39:40|8484.38|8484.38|8483.84|8483.84|8484.38|8484.38|8483.84|8483.84|0
1612881590000|2021-02-09 14:39:50|8484.12|8484.12|8484.09|8484.09|8484.8|8484.8|8483.94|8483.94|0
1612881600000|2021-02-09 14:40:00|8483.34|8483.34|8482.9|8482.9|8483.51|8483.51|8482.9|8482.9|0
1612881610000|2021-02-09 14:40:10|8482.73|8482.73|8482.54|8482.54|8483.48|8483.48|8482.38|8482.38|0
1612881620000|2021-02-09 14:40:20|8482.31|8482.31|8481.86|8481.86|8482.4|8482.4|8481.86|8481.86|0
1612881630000|2021-02-09 14:40:30|8481.78|8481.78|8481.9|8481.9|8482|8482|8481.67|8481.67|0
1612881640000|2021-02-09 14:40:40|8481.63|8481.63|8481.63|8481.63|8481.68|8481.68|8481.63|8481.63|0
1612881650000|2021-02-09 14:40:50|8481.94|8481.94|8481.53|8481.53|8482.25|8482.25|8481.53|8481.53|0
1612881660000|2021-02-09 14:41:00|8481.19|8481.19|8477.33|8477.33|8481.19|8481.19|8477.33|8477.33|0
1612881670000|2021-02-09 14:41:10|8477.25|8477.25|8477.35|8477.35|8477.35|8477.35|8477.25|8477.25|0
1612881680000|2021-02-09 14:41:20|8477.44|8477.44|8476.47|8476.47|8477.6|8477.6|8476.35|8476.35|0
1612881690000|2021-02-09 14:41:30|8474.85|8474.85|8473.9|8473.9|8474.85|8474.85|8473.87|8473.87|0
1612881700000|2021-02-09 14:41:40|8474.13|8474.13|8474.15|8474.15|8474.2|8474.2|8474.13|8474.13|0
1612881710000|2021-02-09 14:41:50|8474.26|8474.26|8474.2|8474.2|8474.48|8474.48|8474.2|8474.2|0
1612881720000|2021-02-09 14:42:00|8474.41|8474.41|8475.53|8475.53|8475.53|8475.53|8474.41|8474.41|0
1612881730000|2021-02-09 14:42:10|8475.42|8475.42|8475.66|8475.66|8475.66|8475.66|8475.23|8475.23|0
1612881740000|2021-02-09 14:42:20|8475.71|8475.71|8475.82|8475.82|8476.05|8476.05|8475.71|8475.71|0
1612881750000|2021-02-09 14:42:30|8475.91|8475.91|8475.65|8475.65|8476.06|8476.06|8475.59|8475.59|0
1612881760000|2021-02-09 14:42:40|8475.54|8475.54|8474.93|8474.93|8475.68|8475.68|8474.93|8474.93|0
1612881770000|2021-02-09 14:42:50|8475.04|8475.04|8474.24|8474.24|8475.15|8475.15|8474.24|8474.24|0
1612881780000|2021-02-09 14:43:00|8473.34|8473.34|8473.41|8473.41|8473.41|8473.41|8473.18|8473.18|0
1612881790000|2021-02-09 14:43:10|8473.64|8473.64|8473.53|8473.53|8473.64|8473.64|8473.53|8473.53|0
1612881800000|2021-02-09 14:43:20|8473.76|8473.76|8474.04|8474.04|8474.09|8474.09|8473.76|8473.76|0
1612881810000|2021-02-09 14:43:30|8473.98|8473.98|8474.14|8474.14|8474.14|8474.14|8473.98|8473.98|0
1612881820000|2021-02-09 14:43:40|8474.29|8474.29|8474.29|8474.29|8474.29|8474.29|8474.29|8474.29|0
1612881830000|2021-02-09 14:43:50|8474.34|8474.34|8472.57|8472.57|8474.34|8474.34|8472.29|8472.29|0
1612881840000|2021-02-09 14:44:00|8472.42|8472.42|8471.81|8471.81|8472.53|8472.53|8471.78|8471.78|0
1612881860000|2021-02-09 14:44:20|8471.97|8471.97|8471.97|8471.97|8472.12|8472.12|8471.97|8471.97|0
1612881870000|2021-02-09 14:44:30|8472.31|8472.31|8472.42|8472.42|8472.76|8472.76|8472.31|8472.31|0
1612881880000|2021-02-09 14:44:40|8471.88|8471.88|8471.39|8471.39|8471.88|8471.88|8471.39|8471.39|0
1612881890000|2021-02-09 14:44:50|8471.54|8471.54|8471.33|8471.33|8471.82|8471.82|8471.33|8471.33|0
1612881900000|2021-02-09 14:45:00|8471.43|8471.43|8472.48|8472.48|8472.48|8472.48|8471.43|8471.43|0
1612881910000|2021-02-09 14:45:10|8472.32|8472.32|8472.22|8472.22|8473.36|8473.36|8471.5|8471.5|0
1612881920000|2021-02-09 14:45:20|8471.47|8471.47|8471.8|8471.8|8471.8|8471.8|8471.47|8471.47|0
1612881930000|2021-02-09 14:45:30|8472.03|8472.03|8471.95|8471.95|8472.03|8472.03|8471.95|8471.95|0
1612881940000|2021-02-09 14:45:40|8472.7|8472.7|8473.45|8473.45|8473.71|8473.71|8472.7|8472.7|0
1612881950000|2021-02-09 14:45:50|8473.69|8473.69|8471.48|8471.48|8473.8|8473.8|8471.48|8471.48|0
1612881960000|2021-02-09 14:46:00|8470.41|8470.41|8470.3|8470.3|8470.69|8470.69|8470.12|8470.12|0
1612881970000|2021-02-09 14:46:10|8470.84|8470.84|8471.22|8471.22|8471.59|8471.59|8470.84|8470.84|0
1612881980000|2021-02-09 14:46:20|8470.88|8470.88|8473.08|8473.08|8473.08|8473.08|8470.82|8470.82|0
1612881990000|2021-02-09 14:46:30|8472.77|8472.77|8473.02|8473.02|8473.02|8473.02|8472.66|8472.66|0
1612882000000|2021-02-09 14:46:40|8472.55|8472.55|8471.58|8471.58|8472.55|8472.55|8471.48|8471.48|0
1612882010000|2021-02-09 14:46:50|8471.69|8471.69|8472.44|8472.44|8472.44|8472.44|8471.69|8471.69|0
1612882020000|2021-02-09 14:47:00|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|8472.6|0
1612882030000|2021-02-09 14:47:10|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|8472.82|0
1612882040000|2021-02-09 14:47:20|8472.71|8472.71|8473.62|8473.62|8473.62|8473.62|8471.76|8471.76|0
1612882050000|2021-02-09 14:47:30|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|8474.01|0
1612882060000|2021-02-09 14:47:40|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|8473.7|0
1612882070000|2021-02-09 14:47:50|8473.64|8473.64|8473.58|8473.58|8474.18|8474.18|8473.58|8473.58|0
1612882080000|2021-02-09 14:48:00|8473.47|8473.47|8473.67|8473.67|8473.67|8473.67|8473.01|8473.01|0
1612882090000|2021-02-09 14:48:10|8473.52|8473.52|8473.31|8473.31|8473.86|8473.86|8473.18|8473.18|0
1612882100000|2021-02-09 14:48:20|8473.47|8473.47|8473.45|8473.45|8473.62|8473.62|8473.45|8473.45|0
1612882110000|2021-02-09 14:48:30|8472.92|8472.92|8472.59|8472.59|8472.92|8472.92|8472.38|8472.38|0
1612882120000|2021-02-09 14:48:40|8472.54|8472.54|8473.06|8473.06|8473.23|8473.23|8472.54|8472.54|0
1612882130000|2021-02-09 14:48:50|8472.6|8472.6|8472.63|8472.63|8472.69|8472.69|8472.45|8472.45|0
1612882140000|2021-02-09 14:49:00|8472.52|8472.52|8472.48|8472.48|8472.8|8472.8|8472.29|8472.29|0
1612882150000|2021-02-09 14:49:10|8472.33|8472.33|8472.5|8472.5|8473.02|8473.02|8472.33|8472.33|0
1612882160000|2021-02-09 14:49:20|8472.33|8472.33|8472.05|8472.05|8472.54|8472.54|8472.05|8472.05|0
1612882170000|2021-02-09 14:49:30|8472.21|8472.21|8473.71|8473.71|8474.1|8474.1|8472.15|8472.15|0
1612882180000|2021-02-09 14:49:40|8473.88|8473.88|8473.27|8473.27|8473.88|8473.88|8473.27|8473.27|0
1612882190000|2021-02-09 14:49:50|8473.2|8473.2|8473|8473|8473.2|8473.2|8472.59|8472.59|0
1612882200000|2021-02-09 14:50:00|8473.12|8473.12|8475.41|8475.41|8475.48|8475.48|8473.12|8473.12|0
1612882210000|2021-02-09 14:50:10|8475.49|8475.49|8475.41|8475.41|8475.49|8475.49|8475.2|8475.2|0
1612882220000|2021-02-09 14:50:20|8475.46|8475.46|8475.89|8475.89|8476.03|8476.03|8475.28|8475.28|0
1612882230000|2021-02-09 14:50:30|8475.74|8475.74|8476.41|8476.41|8476.83|8476.83|8475.74|8475.74|0
1612882240000|2021-02-09 14:50:40|8476.35|8476.35|8476.07|8476.07|8476.38|8476.38|8475.62|8475.62|0
1612882250000|2021-02-09 14:50:50|8475.96|8475.96|8475.91|8475.91|8476.35|8476.35|8475.91|8475.91|0
1612882260000|2021-02-09 14:51:00|8475.75|8475.75|8474.6|8474.6|8475.75|8475.75|8474.6|8474.6|0
1612882270000|2021-02-09 14:51:10|8474.76|8474.76|8474.36|8474.36|8474.76|8474.76|8473.85|8473.85|0
1612882280000|2021-02-09 14:51:20|8474.29|8474.29|8474.79|8474.79|8475.54|8475.54|8474.29|8474.29|0
1612882290000|2021-02-09 14:51:30|8475.54|8475.54|8475.34|8475.34|8476.29|8476.29|8475.34|8475.34|0
1612882300000|2021-02-09 14:51:40|8475.72|8475.72|8476.9|8476.9|8477.41|8477.41|8474.97|8474.97|0
1612882310000|2021-02-09 14:51:50|8477.41|8477.41|8478.24|8478.24|8478.86|8478.86|8477.41|8477.41|0
1612882320000|2021-02-09 14:52:00|8477.9|8477.9|8478.07|8478.07|8478.35|8478.35|8477.9|8477.9|0
1612882330000|2021-02-09 14:52:10|8477.32|8477.32|8475.42|8475.42|8477.32|8477.32|8475.42|8475.42|0
1612882340000|2021-02-09 14:52:20|8475.65|8475.65|8474.27|8474.27|8475.86|8475.86|8474.27|8474.27|0
1612882350000|2021-02-09 14:52:30|8474.33|8474.33|8468.88|8468.88|8474.33|8474.33|8468.44|8468.44|0
1612882360000|2021-02-09 14:52:40|8468.99|8468.99|8468.39|8468.39|8468.99|8468.99|8468.24|8468.24|0
1612882370000|2021-02-09 14:52:50|8468.47|8468.47|8468.5|8468.5|8468.75|8468.75|8468.47|8468.47|0
1612882380000|2021-02-09 14:53:00|8468.25|8468.25|8467.41|8467.41|8468.25|8468.25|8467.41|8467.41|0
1612882390000|2021-02-09 14:53:10|8467.34|8467.34|8467.32|8467.32|8467.34|8467.34|8467.17|8467.17|0
1612882400000|2021-02-09 14:53:20|8467.37|8467.37|8467.11|8467.11|8467.37|8467.37|8467.11|8467.11|0
1612882410000|2021-02-09 14:53:30|8467.03|8467.03|8466.82|8466.82|8467.03|8467.03|8466.76|8466.76|0
1612882420000|2021-02-09 14:53:40|8466.66|8466.66|8466.65|8466.65|8467.02|8467.02|8466.55|8466.55|0
1612882430000|2021-02-09 14:53:50|8466.81|8466.81|8466.64|8466.64|8466.97|8466.97|8466.64|8466.64|0
1612882440000|2021-02-09 14:54:00|8466.89|8466.89|8467.61|8467.61|8467.61|8467.61|8466.66|8466.66|0
1612882450000|2021-02-09 14:54:10|8467.72|8467.72|8467.11|8467.11|8467.72|8467.72|8467.11|8467.11|0
1612882460000|2021-02-09 14:54:20|8467|8467|8467.01|8467.01|8467.44|8467.44|8466.7|8466.7|0
1612882470000|2021-02-09 14:54:30|8466.7|8466.7|8466.52|8466.52|8466.73|8466.73|8466.4|8466.4|0
1612882480000|2021-02-09 14:54:40|8465.77|8465.77|8465.97|8465.97|8465.97|8465.97|8465.26|8465.26|0
1612882490000|2021-02-09 14:54:50|8466.14|8466.14|8465.54|8465.54|8466.14|8466.14|8465.46|8465.46|0
1612882500000|2021-02-09 14:55:00|8465.08|8465.08|8465.13|8465.13|8465.25|8465.25|8465.08|8465.08|0
1612882510000|2021-02-09 14:55:10|8464.38|8464.38|8464.37|8464.37|8465.06|8465.06|8464.15|8464.15|0
1612882520000|2021-02-09 14:55:20|8464.22|8464.22|8464.35|8464.35|8464.76|8464.76|8464.19|8464.19|0
1612882530000|2021-02-09 14:55:30|8464.62|8464.62|8464.81|8464.81|8464.88|8464.88|8464.62|8464.62|0
1612882540000|2021-02-09 14:55:40|8464.96|8464.96|8464.17|8464.17|8464.96|8464.96|8464.17|8464.17|0
1612882550000|2021-02-09 14:55:50|8464.01|8464.01|8463.34|8463.34|8464.01|8464.01|8463.24|8463.24|0
1612882560000|2021-02-09 14:56:00|8463.41|8463.41|8463.23|8463.23|8464.02|8464.02|8463.23|8463.23|0
1612882570000|2021-02-09 14:56:10|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|8463.35|0
1612882580000|2021-02-09 14:56:20|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|8463.65|0
1612882590000|2021-02-09 14:56:30|8463.87|8463.87|8463.87|8463.87|8463.87|8463.87|8463.87|8463.87|0
1612882600000|2021-02-09 14:56:40|8463.72|8463.72|8464.05|8464.05|8464.21|8464.21|8463.72|8463.72|0
1612882610000|2021-02-09 14:56:50|8463.71|8463.71|8463.99|8463.99|8463.99|8463.99|8463.63|8463.63|0
1612882620000|2021-02-09 14:57:00|8463.93|8463.93|8463.66|8463.66|8463.93|8463.93|8463.57|8463.57|0
1612882630000|2021-02-09 14:57:10|8463.77|8463.77|8465.69|8465.69|8465.69|8465.69|8463.77|8463.77|0
1612882640000|2021-02-09 14:57:20|8466|8466|8465.4|8465.4|8466|8466|8465.14|8465.14|0
1612882650000|2021-02-09 14:57:30|8465.56|8465.56|8466.12|8466.12|8466.12|8466.12|8465.17|8465.17|0
1612882660000|2021-02-09 14:57:40|8466.2|8466.2|8466.14|8466.14|8466.38|8466.38|8466.14|8466.14|0
1612882670000|2021-02-09 14:57:50|8466.06|8466.06|8466.44|8466.44|8466.44|8466.44|8465.69|8465.69|0
1612882680000|2021-02-09 14:58:00|8467.19|8467.19|8467.5|8467.5|8468.26|8468.26|8467.03|8467.03|0
1612882690000|2021-02-09 14:58:10|8467.63|8467.63|8467.61|8467.61|8467.63|8467.63|8467.31|8467.31|0
1612882700000|2021-02-09 14:58:20|8467.67|8467.67|8466.89|8466.89|8467.67|8467.67|8466.63|8466.63|0
1612882710000|2021-02-09 14:58:30|8466.74|8466.74|8466.97|8466.97|8466.97|8466.97|8466.43|8466.43|0
1612882720000|2021-02-09 14:58:40|8467.12|8467.12|8467.02|8467.02|8467.12|8467.12|8466.85|8466.85|0
1612882730000|2021-02-09 14:58:50|8466.79|8466.79|8466.62|8466.62|8466.79|8466.79|8466.62|8466.62|0
1612882740000|2021-02-09 14:59:00|8466.78|8466.78|8466.3|8466.3|8466.78|8466.78|8466.22|8466.22|0
1612882750000|2021-02-09 14:59:10|8466.45|8466.45|8468.61|8468.61|8468.61|8468.61|8466.45|8466.45|0
1612882760000|2021-02-09 14:59:20|8468.53|8468.53|8467.51|8467.51|8468.53|8468.53|8467.51|8467.51|0
1612882770000|2021-02-09 14:59:30|8467.17|8467.17|8467.22|8467.22|8467.37|8467.37|8467.14|8467.14|0
1612882780000|2021-02-09 14:59:40|8467.28|8467.28|8467.48|8467.48|8467.64|8467.64|8467.28|8467.28|0
1612882790000|2021-02-09 14:59:50|8469.23|8469.23|8471.35|8471.35|8471.65|8471.65|8469.23|8469.23|0
1612882800000|2021-02-09 15:00:00|8471.04|8471.04|8470.72|8470.72|8471.92|8471.92|8470.72|8470.72|0
1612882810000|2021-02-09 15:00:10|8470.57|8470.57|8471.41|8471.41|8471.41|8471.41|8470.57|8470.57|0
1612882830000|2021-02-09 15:00:30|8471.34|8471.34|8470.32|8470.32|8471.34|8471.34|8470.32|8470.32|0
1612882840000|2021-02-09 15:00:40|8470.39|8470.39|8470.63|8470.63|8470.63|8470.63|8470.23|8470.23|0
1612882860000|2021-02-09 15:01:00|8470.31|8470.31|8469.44|8469.44|8470.43|8470.43|8469.44|8469.44|0
1612882870000|2021-02-09 15:01:10|8468.37|8468.37|8468.02|8468.02|8468.39|8468.39|8467.76|8467.76|0
1612882880000|2021-02-09 15:01:20|8467.64|8467.64|8467.23|8467.23|8467.7|8467.7|8466.95|8466.95|0
1612882890000|2021-02-09 15:01:30|8467.15|8467.15|8467.1|8467.1|8467.15|8467.15|8467.1|8467.1|0
1612882900000|2021-02-09 15:01:40|8467.26|8467.26|8462.82|8462.82|8467.26|8467.26|8462.73|8462.73|0
1612882910000|2021-02-09 15:01:50|8462.69|8462.69|8461.33|8461.33|8462.79|8462.79|8461.33|8461.33|0
1612882920000|2021-02-09 15:02:00|8460.25|8460.25|8457.86|8457.86|8460.25|8460.25|8457.86|8457.86|0
1612882930000|2021-02-09 15:02:10|8457.64|8457.64|8457.91|8457.91|8457.91|8457.91|8457.48|8457.48|0
1612882940000|2021-02-09 15:02:20|8458.03|8458.03|8458.53|8458.53|8458.53|8458.53|8457.78|8457.78|0
1612882950000|2021-02-09 15:02:30|8458.68|8458.68|8457.91|8457.91|8458.73|8458.73|8457.91|8457.91|0
1612882960000|2021-02-09 15:02:40|8457.74|8457.74|8456.85|8456.85|8457.74|8457.74|8456.85|8456.85|0
1612882970000|2021-02-09 15:02:50|8456.78|8456.78|8456.47|8456.47|8456.94|8456.94|8456.39|8456.39|0
1612882980000|2021-02-09 15:03:00|8456.3|8456.3|8455.88|8455.88|8456.3|8456.3|8455.88|8455.88|0
1612882990000|2021-02-09 15:03:10|8455.8|8455.8|8455.08|8455.08|8455.88|8455.88|8455.08|8455.08|0
1612883000000|2021-02-09 15:03:20|8454.28|8454.28|8454.8|8454.8|8454.8|8454.8|8453.54|8453.54|0
1612883020000|2021-02-09 15:03:40|8454.63|8454.63|8455.95|8455.95|8456.05|8456.05|8454.63|8454.63|0
1612883030000|2021-02-09 15:03:50|8456.16|8456.16|8456.78|8456.78|8456.89|8456.89|8456.16|8456.16|0
1612883040000|2021-02-09 15:04:00|8456.85|8456.85|8457.21|8457.21|8457.79|8457.79|8456.85|8456.85|0
1612883050000|2021-02-09 15:04:10|8457.13|8457.13|8456.35|8456.35|8457.13|8457.13|8456.35|8456.35|0
1612883060000|2021-02-09 15:04:20|8456.66|8456.66|8456.82|8456.82|8456.82|8456.82|8456.66|8456.66|0
1612883070000|2021-02-09 15:04:30|8456.98|8456.98|8457.73|8457.73|8457.73|8457.73|8456.98|8456.98|0
1612883080000|2021-02-09 15:04:40|8457.68|8457.68|8457.29|8457.29|8457.68|8457.68|8457.29|8457.29|0
1612883090000|2021-02-09 15:04:50|8457.23|8457.23|8457.22|8457.22|8457.23|8457.23|8457.11|8457.11|0
1612883100000|2021-02-09 15:05:00|8457.06|8457.06|8456.98|8456.98|8457.06|8457.06|8456.8|8456.8|0
1612883110000|2021-02-09 15:05:10|8456.92|8456.92|8457.45|8457.45|8457.45|8457.45|8456.7|8456.7|0
1612883120000|2021-02-09 15:05:20|8457.56|8457.56|8457.59|8457.59|8457.59|8457.59|8457.54|8457.54|0
1612883130000|2021-02-09 15:05:30|8457.53|8457.53|8458.15|8458.15|8458.15|8458.15|8457.53|8457.53|0
1612883150000|2021-02-09 15:05:50|8458.07|8458.07|8457.61|8457.61|8458.53|8458.53|8457.61|8457.61|0
1612883160000|2021-02-09 15:06:00|8457.3|8457.3|8457.62|8457.62|8457.62|8457.62|8457.14|8457.14|0
1612883170000|2021-02-09 15:06:10|8457.28|8457.28|8456.95|8456.95|8457.28|8457.28|8456.79|8456.79|0
1612883180000|2021-02-09 15:06:20|8456.88|8456.88|8457.38|8457.38|8457.38|8457.38|8456.88|8456.88|0
1612883200000|2021-02-09 15:06:40|8457.24|8457.24|8455.91|8455.91|8457.24|8457.24|8455.49|8455.49|0
1612883220000|2021-02-09 15:07:00|8455.84|8455.84|8455.93|8455.93|8455.93|8455.93|8455.84|8455.84|0
1612883230000|2021-02-09 15:07:10|8455.98|8455.98|8456.16|8456.16|8456.27|8456.27|8455.67|8455.67|0
1612883240000|2021-02-09 15:07:20|8456.04|8456.04|8454.91|8454.91|8456.04|8456.04|8454.91|8454.91|0
1612883250000|2021-02-09 15:07:30|8455.66|8455.66|8453.66|8453.66|8456|8456|8453.66|8453.66|0
1612883260000|2021-02-09 15:07:40|8453.35|8453.35|8453.01|8453.01|8453.97|8453.97|8452.99|8452.99|0
1612883270000|2021-02-09 15:07:50|8452.23|8452.23|8452.4|8452.4|8452.53|8452.53|8452.09|8452.09|0
1612883280000|2021-02-09 15:08:00|8452.94|8452.94|8454.01|8454.01|8454.01|8454.01|8452.94|8452.94|0
1612883290000|2021-02-09 15:08:10|8453.86|8453.86|8454.67|8454.67|8454.67|8454.67|8453.86|8453.86|0
1612883300000|2021-02-09 15:08:20|8454.64|8454.64|8454.22|8454.22|8454.82|8454.82|8454.22|8454.22|0
1612883310000|2021-02-09 15:08:30|8453.47|8453.47|8454.05|8454.05|8454.05|8454.05|8453.47|8453.47|0
1612883320000|2021-02-09 15:08:40|8453.88|8453.88|8454.61|8454.61|8454.61|8454.61|8453.54|8453.54|0
1612883330000|2021-02-09 15:08:50|8454.7|8454.7|8457.14|8457.14|8457.14|8457.14|8454.7|8454.7|0
1612883340000|2021-02-09 15:09:00|8457.23|8457.23|8457.49|8457.49|8457.49|8457.49|8457.18|8457.18|0
1612883350000|2021-02-09 15:09:10|8457.34|8457.34|8457.18|8457.18|8457.34|8457.34|8457.18|8457.18|0
1612883360000|2021-02-09 15:09:20|8457.49|8457.49|8458.28|8458.28|8458.44|8458.44|8457.49|8457.49|0
1612883370000|2021-02-09 15:09:30|8458.37|8458.37|8458.39|8458.39|8458.77|8458.77|8458.32|8458.32|0
1612883380000|2021-02-09 15:09:40|8457.85|8457.85|8458.87|8458.87|8458.93|8458.93|8457.85|8457.85|0
1612883390000|2021-02-09 15:09:50|8458.71|8458.71|8459.62|8459.62|8459.62|8459.62|8458.71|8458.71|0
1612883400000|2021-02-09 15:10:00|8460.37|8460.37|8461.34|8461.34|8461.34|8461.34|8460.37|8460.37|0
1612883410000|2021-02-09 15:10:10|8461.57|8461.57|8461.79|8461.79|8461.85|8461.85|8461.1|8461.1|0
1612883420000|2021-02-09 15:10:20|8462.58|8462.58|8462.8|8462.8|8462.8|8462.8|8462.58|8462.58|0
1612883430000|2021-02-09 15:10:30|8462.74|8462.74|8462.72|8462.72|8462.87|8462.87|8462.72|8462.72|0
1612883440000|2021-02-09 15:10:40|8462.87|8462.87|8462.77|8462.77|8462.93|8462.93|8462.77|8462.77|0
1612883450000|2021-02-09 15:10:50|8462.86|8462.86|8462.87|8462.87|8463.1|8463.1|8462.86|8462.86|0
1612883460000|2021-02-09 15:11:00|8463.03|8463.03|8463.37|8463.37|8463.37|8463.37|8462.86|8462.86|0
1612883470000|2021-02-09 15:11:10|8464.22|8464.22|8465.9|8465.9|8465.9|8465.9|8463.71|8463.71|0
1612883480000|2021-02-09 15:11:20|8465.57|8465.57|8464.63|8464.63|8465.72|8465.72|8464.29|8464.29|0
1612883490000|2021-02-09 15:11:30|8464.47|8464.47|8462.42|8462.42|8464.47|8464.47|8462.23|8462.23|0
1612883500000|2021-02-09 15:11:40|8462.5|8462.5|8461.54|8461.54|8462.5|8462.5|8461.54|8461.54|0
1612883510000|2021-02-09 15:11:50|8461.39|8461.39|8460.53|8460.53|8461.39|8461.39|8460.3|8460.3|0
1612883520000|2021-02-09 15:12:00|8460.38|8460.38|8460.33|8460.33|8460.49|8460.49|8460.3|8460.3|0
1612883530000|2021-02-09 15:12:10|8460.57|8460.57|8462.49|8462.49|8462.49|8462.49|8460.57|8460.57|0
1612883540000|2021-02-09 15:12:20|8462.6|8462.6|8462.79|8462.79|8462.79|8462.79|8462.6|8462.6|0
1612883550000|2021-02-09 15:12:30|8462.73|8462.73|8462.52|8462.52|8462.73|8462.73|8462.52|8462.52|0
1612883560000|2021-02-09 15:12:40|8463.27|8463.27|8462.54|8462.54|8463.27|8463.27|8462.54|8462.54|0
1612883570000|2021-02-09 15:12:50|8462.67|8462.67|8462.65|8462.65|8462.67|8462.67|8462.65|8462.65|0
1612883580000|2021-02-09 15:13:00|8462.8|8462.8|8463.13|8463.13|8463.69|8463.69|8462.8|8462.8|0
1612883590000|2021-02-09 15:13:10|8462.38|8462.38|8462.14|8462.14|8462.38|8462.38|8462.07|8462.07|0
1612883600000|2021-02-09 15:13:20|8462.45|8462.45|8461.98|8461.98|8462.45|8462.45|8461.98|8461.98|0
1612883610000|2021-02-09 15:13:30|8461.64|8461.64|8461.49|8461.49|8461.64|8461.64|8461.49|8461.49|0
1612883620000|2021-02-09 15:13:40|8461.38|8461.38|8461.41|8461.41|8461.44|8461.44|8461.38|8461.38|0
1612883630000|2021-02-09 15:13:50|8461.32|8461.32|8461.18|8461.18|8461.32|8461.32|8461.18|8461.18|0
1612883640000|2021-02-09 15:14:00|8461.24|8461.24|8460.83|8460.83|8461.24|8461.24|8460.83|8460.83|0
1612883650000|2021-02-09 15:14:10|8460.74|8460.74|8459.46|8459.46|8460.74|8460.74|8459.46|8459.46|0
1612883660000|2021-02-09 15:14:20|8458.95|8458.95|8457.79|8457.79|8458.95|8458.95|8457.79|8457.79|0
1612883670000|2021-02-09 15:14:30|8457.71|8457.71|8456.21|8456.21|8457.71|8457.71|8456.06|8456.06|0
1612883680000|2021-02-09 15:14:40|8455.53|8455.53|8454.5|8454.5|8455.53|8455.53|8454.5|8454.5|0
1612883690000|2021-02-09 15:14:50|8454.12|8454.12|8453.95|8453.95|8454.12|8454.12|8453.79|8453.79|0
1612883700000|2021-02-09 15:15:00|8454|8454|8453.3|8453.3|8454.22|8454.22|8453.3|8453.3|0
1612883710000|2021-02-09 15:15:10|8453.28|8453.28|8454.72|8454.72|8454.93|8454.93|8453.28|8453.28|0
1612883720000|2021-02-09 15:15:20|8454.65|8454.65|8454.17|8454.17|8454.65|8454.65|8454.17|8454.17|0
1612883730000|2021-02-09 15:15:30|8454.24|8454.24|8454.95|8454.95|8455.02|8455.02|8454.24|8454.24|0
1612883740000|2021-02-09 15:15:40|8455.09|8455.09|8455.74|8455.74|8455.84|8455.84|8455.09|8455.09|0
1612883750000|2021-02-09 15:15:50|8455.79|8455.79|8455.13|8455.13|8456.17|8456.17|8455.13|8455.13|0
1612883760000|2021-02-09 15:16:00|8455.88|8455.88|8455.55|8455.55|8455.88|8455.88|8455.55|8455.55|0
1612883770000|2021-02-09 15:16:10|8455.61|8455.61|8454.49|8454.49|8455.77|8455.77|8454.49|8454.49|0
1612883780000|2021-02-09 15:16:20|8454.26|8454.26|8454.17|8454.17|8454.57|8454.57|8454.17|8454.17|0
1612883790000|2021-02-09 15:16:30|8454.01|8454.01|8453.6|8453.6|8454.01|8454.01|8453.48|8453.48|0
1612883800000|2021-02-09 15:16:40|8453.94|8453.94|8454.26|8454.26|8454.26|8454.26|8453.84|8453.84|0
1612883810000|2021-02-09 15:16:50|8454.42|8454.42|8454.78|8454.78|8454.79|8454.79|8454.37|8454.37|0
1612883820000|2021-02-09 15:17:00|8454.98|8454.98|8455.88|8455.88|8455.96|8455.96|8454.86|8454.86|0
1612883830000|2021-02-09 15:17:10|8455.34|8455.34|8455.73|8455.73|8455.73|8455.73|8455.22|8455.22|0
1612883840000|2021-02-09 15:17:20|8455.79|8455.79|8455.75|8455.75|8455.91|8455.91|8455.01|8455.01|0
1612883850000|2021-02-09 15:17:30|8455.83|8455.83|8455.83|8455.83|8456.44|8456.44|8455.75|8455.75|0
1612883860000|2021-02-09 15:17:40|8456|8456|8455.04|8455.04|8456.1|8456.1|8455.04|8455.04|0
1612883870000|2021-02-09 15:17:50|8454.98|8454.98|8454.57|8454.57|8455.57|8455.57|8454.57|8454.57|0
1612883880000|2021-02-09 15:18:00|8454.42|8454.42|8454.22|8454.22|8454.5|8454.5|8454.02|8454.02|0
1612883890000|2021-02-09 15:18:10|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|8454.07|0
1612883900000|2021-02-09 15:18:20|8454.02|8454.02|8450.22|8450.22|8454.02|8454.02|8450.22|8450.22|0
1612883910000|2021-02-09 15:18:30|8449.92|8449.92|8448.62|8448.62|8449.92|8449.92|8448.48|8448.48|0
1612883920000|2021-02-09 15:18:40|8448.56|8448.56|8449.31|8449.31|8449.31|8449.31|8448.56|8448.56|0
1612883930000|2021-02-09 15:18:50|8448.81|8448.81|8447.42|8447.42|8448.81|8448.81|8447.42|8447.42|0
1612883940000|2021-02-09 15:19:00|8447.75|8447.75|8447.93|8447.93|8447.93|8447.93|8447.5|8447.5|0
1612883950000|2021-02-09 15:19:10|8447.98|8447.98|8447.91|8447.91|8447.98|8447.98|8447.91|8447.91|0
1612883960000|2021-02-09 15:19:20|8448.25|8448.25|8448.53|8448.53|8448.53|8448.53|8448.25|8448.25|0
1612883970000|2021-02-09 15:19:30|8448.38|8448.38|8448.41|8448.41|8448.48|8448.48|8448.35|8448.35|0
1612883980000|2021-02-09 15:19:40|8448.34|8448.34|8448.03|8448.03|8448.43|8448.43|8448.03|8448.03|0
1612883990000|2021-02-09 15:19:50|8448.09|8448.09|8448.47|8448.47|8448.56|8448.56|8448.09|8448.09|0
1612884000000|2021-02-09 15:20:00|8448.54|8448.54|8448.6|8448.6|8448.6|8448.6|8448.54|8448.54|0
1612884010000|2021-02-09 15:20:10|8448.28|8448.28|8447.54|8447.54|8448.28|8448.28|8447.54|8447.54|0
1612884020000|2021-02-09 15:20:20|8447.63|8447.63|8447.7|8447.7|8447.7|8447.7|8447.39|8447.39|0
1612884030000|2021-02-09 15:20:30|8447.64|8447.64|8446.18|8446.18|8447.64|8447.64|8446.18|8446.18|0
1612884040000|2021-02-09 15:20:40|8446.02|8446.02|8446.14|8446.14|8446.14|8446.14|8445.87|8445.87|0
1612884050000|2021-02-09 15:20:50|8446.68|8446.68|8446.27|8446.27|8446.79|8446.79|8446.27|8446.27|0
1612884060000|2021-02-09 15:21:00|8446.31|8446.31|8446.66|8446.66|8446.66|8446.66|8446.17|8446.17|0
1612884070000|2021-02-09 15:21:10|8446.32|8446.32|8446.21|8446.21|8446.32|8446.32|8446.11|8446.11|0
1612884080000|2021-02-09 15:21:20|8446.51|8446.51|8446.74|8446.74|8447.49|8447.49|8446.51|8446.51|0
1612884090000|2021-02-09 15:21:30|8446.58|8446.58|8446.65|8446.65|8446.65|8446.65|8446.58|8446.58|0
1612884100000|2021-02-09 15:21:40|8446.76|8446.76|8446.71|8446.71|8446.88|8446.88|8446.71|8446.71|0
1612884110000|2021-02-09 15:21:50|8446.66|8446.66|8446.61|8446.61|8446.78|8446.78|8446.5|8446.5|0
1612884120000|2021-02-09 15:22:00|8446.56|8446.56|8446.3|8446.3|8446.73|8446.73|8446.25|8446.25|0
1612884130000|2021-02-09 15:22:10|8446.14|8446.14|8445.76|8445.76|8446.14|8446.14|8445.76|8445.76|0
1612884140000|2021-02-09 15:22:20|8445.81|8445.81|8445.24|8445.24|8445.81|8445.81|8445.24|8445.24|0
1612884150000|2021-02-09 15:22:30|8445.15|8445.15|8445.15|8445.15|8445.15|8445.15|8444.99|8444.99|0
1612884160000|2021-02-09 15:22:40|8445.46|8445.46|8446.29|8446.29|8446.4|8446.4|8445.46|8445.46|0
1612884170000|2021-02-09 15:22:50|8446.23|8446.23|8446.26|8446.26|8446.35|8446.35|8445.6|8445.6|0
1612884180000|2021-02-09 15:23:00|8446.51|8446.51|8446.24|8446.24|8446.51|8446.51|8446.24|8446.24|0
1612884190000|2021-02-09 15:23:10|8446.13|8446.13|8447.1|8447.1|8447.1|8447.1|8445.96|8445.96|0
1612884200000|2021-02-09 15:23:20|8447.05|8447.05|8446.41|8446.41|8447.43|8447.43|8446.41|8446.41|0
1612884210000|2021-02-09 15:23:30|8446.26|8446.26|8445.21|8445.21|8446.44|8446.44|8444.42|8444.42|0
1612884220000|2021-02-09 15:23:40|8445.96|8445.96|8447.3|8447.3|8447.3|8447.3|8445.96|8445.96|0
1612884230000|2021-02-09 15:23:50|8447.25|8447.25|8446.92|8446.92|8447.25|8447.25|8446.73|8446.73|0
1612884240000|2021-02-09 15:24:00|8446.76|8446.76|8447.92|8447.92|8448.03|8448.03|8446.76|8446.76|0
1612884250000|2021-02-09 15:24:10|8447.97|8447.97|8447.89|8447.89|8447.97|8447.97|8447.75|8447.75|0
1612884260000|2021-02-09 15:24:20|8448.06|8448.06|8449.05|8449.05|8449.05|8449.05|8448.06|8448.06|0
1612884270000|2021-02-09 15:24:30|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|8449.14|0
1612884280000|2021-02-09 15:24:40|8449.38|8449.38|8448.9|8448.9|8449.44|8449.44|8448.9|8448.9|0
1612884290000|2021-02-09 15:24:50|8448.44|8448.44|8447.54|8447.54|8448.44|8448.44|8447.47|8447.47|0
1612884300000|2021-02-09 15:25:00|8447.48|8447.48|8447.32|8447.32|8447.48|8447.48|8447.32|8447.32|0
1612884310000|2021-02-09 15:25:10|8447.16|8447.16|8447.48|8447.48|8447.48|8447.48|8447.01|8447.01|0
1612884320000|2021-02-09 15:25:20|8447.82|8447.82|8448|8448|8448.2|8448.2|8447.82|8447.82|0
1612884330000|2021-02-09 15:25:30|8448.11|8448.11|8448.56|8448.56|8448.67|8448.67|8448.04|8448.04|0
1612884340000|2021-02-09 15:25:40|8448.62|8448.62|8447.17|8447.17|8448.76|8448.76|8447.01|8447.01|0
1612884350000|2021-02-09 15:25:50|8447.47|8447.47|8445.7|8445.7|8447.47|8447.47|8445.7|8445.7|0
1612884360000|2021-02-09 15:26:00|8445.53|8445.53|8444.35|8444.35|8445.53|8445.53|8444.35|8444.35|0
1612884370000|2021-02-09 15:26:10|8444.3|8444.3|8443.17|8443.17|8444.46|8444.46|8443.17|8443.17|0
1612884380000|2021-02-09 15:26:20|8442.97|8442.97|8440.69|8440.69|8442.97|8442.97|8440.44|8440.44|0
1612884390000|2021-02-09 15:26:30|8440.64|8440.64|8440.54|8440.54|8440.86|8440.86|8440.54|8440.54|0
1612884400000|2021-02-09 15:26:40|8439.11|8439.11|8438.33|8438.33|8439.11|8439.11|8438.33|8438.33|0
1612884410000|2021-02-09 15:26:50|8438.22|8438.22|8438.45|8438.45|8438.45|8438.45|8438.22|8438.22|0
1612884420000|2021-02-09 15:27:00|8437.69|8437.69|8438.07|8438.07|8438.62|8438.62|8437.69|8437.69|0
1612884430000|2021-02-09 15:27:10|8438.41|8438.41|8438.31|8438.31|8438.52|8438.52|8437.78|8437.78|0
1612884440000|2021-02-09 15:27:20|8438.25|8438.25|8439.31|8439.31|8439.31|8439.31|8437.94|8437.94|0
1612884450000|2021-02-09 15:27:30|8439.24|8439.24|8438.98|8438.98|8439.24|8439.24|8438.98|8438.98|0
1612884460000|2021-02-09 15:27:40|8439.47|8439.47|8439.7|8439.7|8439.7|8439.7|8439.47|8439.47|0
1612884470000|2021-02-09 15:27:50|8439.86|8439.86|8442.21|8442.21|8442.76|8442.76|8439.86|8439.86|0
1612884480000|2021-02-09 15:28:00|8442.27|8442.27|8446.24|8446.24|8446.49|8446.49|8442.27|8442.27|0
1612884490000|2021-02-09 15:28:10|8446.38|8446.38|8447|8447|8447|8447|8446.38|8446.38|0
1612884500000|2021-02-09 15:28:20|8447.31|8447.31|8448.16|8448.16|8448.16|8448.16|8447.31|8447.31|0
1612884510000|2021-02-09 15:28:30|8448.09|8448.09|8448.87|8448.87|8448.87|8448.87|8447.93|8447.93|0
1612884520000|2021-02-09 15:28:40|8449.62|8449.62|8450.13|8450.13|8450.43|8450.43|8449.62|8449.62|0
1612884530000|2021-02-09 15:28:50|8450.34|8450.34|8449.28|8449.28|8450.34|8450.34|8448.91|8448.91|0
1612884550000|2021-02-09 15:29:10|8449.2|8449.2|8448.13|8448.13|8449.2|8449.2|8448.13|8448.13|0
1612884560000|2021-02-09 15:29:20|8449.13|8449.13|8450.16|8450.16|8450.49|8450.49|8449.13|8449.13|0
1612884570000|2021-02-09 15:29:30|8450.26|8450.26|8449.72|8449.72|8450.29|8450.29|8449.72|8449.72|0
1612884580000|2021-02-09 15:29:40|8449.78|8449.78|8450.14|8450.14|8450.14|8450.14|8449.68|8449.68|0
1612884590000|2021-02-09 15:29:50|8450.3|8450.3|8451.94|8451.94|8452.03|8452.03|8449.67|8449.67|0
1612884600000|2021-02-09 15:30:00|8452.1|8452.1|8453.17|8453.17|8453.17|8453.17|8452.1|8452.1|0
1612884610000|2021-02-09 15:30:10|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|0
1612884620000|2021-02-09 15:30:20|8453.79|8453.79|8452.42|8452.42|8454.01|8454.01|8452.42|8452.42|0
1612884630000|2021-02-09 15:30:30|8450.92|8450.92|8451.26|8451.26|8451.26|8451.26|8450.92|8450.92|0
1612884640000|2021-02-09 15:30:40|8451.09|8451.09|8450.52|8450.52|8451.09|8451.09|8450.47|8450.47|0
1612884650000|2021-02-09 15:30:50|8450.44|8450.44|8450.37|8450.37|8450.44|8450.44|8450.37|8450.37|0
1612884660000|2021-02-09 15:31:00|8450.54|8450.54|8451.04|8451.04|8451.04|8451.04|8450.54|8450.54|0
1612884670000|2021-02-09 15:31:10|8451.1|8451.1|8451.07|8451.07|8451.1|8451.1|8450.87|8450.87|0
1612884680000|2021-02-09 15:31:20|8451.16|8451.16|8451.19|8451.19|8451.31|8451.31|8451.16|8451.16|0
1612884690000|2021-02-09 15:31:30|8451.3|8451.3|8451.15|8451.15|8451.33|8451.33|8450.9|8450.9|0
1612884700000|2021-02-09 15:31:40|8451.09|8451.09|8451.03|8451.03|8451.3|8451.3|8450.95|8450.95|0
1612884710000|2021-02-09 15:31:50|8451.11|8451.11|8449.67|8449.67|8451.19|8451.19|8449.52|8449.52|0
1612884720000|2021-02-09 15:32:00|8449.88|8449.88|8448.94|8448.94|8449.88|8449.88|8448.94|8448.94|0
1612884730000|2021-02-09 15:32:10|8448.77|8448.77|8449.05|8449.05|8449.05|8449.05|8448.16|8448.16|0
1612884740000|2021-02-09 15:32:20|8449.2|8449.2|8449.38|8449.38|8449.96|8449.96|8449.2|8449.2|0
1612884750000|2021-02-09 15:32:30|8449.49|8449.49|8449.62|8449.62|8449.62|8449.62|8449.41|8449.41|0
1612884760000|2021-02-09 15:32:40|8449.68|8449.68|8449.81|8449.81|8449.87|8449.87|8449.68|8449.68|0
1612884770000|2021-02-09 15:32:50|8449.78|8449.78|8450.53|8450.53|8450.53|8450.53|8449.7|8449.7|0
1612884780000|2021-02-09 15:33:00|8450.37|8450.37|8449.99|8449.99|8450.37|8450.37|8449.99|8449.99|0
1612884790000|2021-02-09 15:33:10|8449.9|8449.9|8448.12|8448.12|8449.9|8449.9|8447.37|8447.37|0
1612884800000|2021-02-09 15:33:20|8448.66|8448.66|8448.41|8448.41|8448.71|8448.71|8448.26|8448.26|0
1612884810000|2021-02-09 15:33:30|8448.62|8448.62|8448.4|8448.4|8448.62|8448.62|8447.99|8447.99|0
1612884820000|2021-02-09 15:33:40|8448.56|8448.56|8448.49|8448.49|8448.87|8448.87|8448.49|8448.49|0
1612884830000|2021-02-09 15:33:50|8448.33|8448.33|8449.03|8449.03|8449.03|8449.03|8448.33|8448.33|0
1612884840000|2021-02-09 15:34:00|8448.97|8448.97|8448.56|8448.56|8448.97|8448.97|8448.56|8448.56|0
1612884850000|2021-02-09 15:34:10|8449.31|8449.31|8451|8451|8451|8451|8449.31|8449.31|0
1612884860000|2021-02-09 15:34:20|8450.98|8450.98|8451.79|8451.79|8452.17|8452.17|8450.98|8450.98|0
1612884870000|2021-02-09 15:34:30|8451.84|8451.84|8451.72|8451.72|8451.91|8451.91|8451.72|8451.72|0
1612884880000|2021-02-09 15:34:40|8451.81|8451.81|8452.61|8452.61|8452.61|8452.61|8451.7|8451.7|0
1612884890000|2021-02-09 15:34:50|8452.4|8452.4|8452.34|8452.34|8452.4|8452.4|8452.34|8452.34|0
1612884900000|2021-02-09 15:35:00|8452.42|8452.42|8452.57|8452.57|8452.57|8452.57|8452.03|8452.03|0
1612884910000|2021-02-09 15:35:10|8452.43|8452.43|8452.98|8452.98|8452.98|8452.98|8452.37|8452.37|0
1612884920000|2021-02-09 15:35:20|8453.29|8453.29|8452.69|8452.69|8453.29|8453.29|8452.69|8452.69|0
1612884930000|2021-02-09 15:35:30|8452.62|8452.62|8452.39|8452.39|8452.62|8452.62|8452.39|8452.39|0
1612884940000|2021-02-09 15:35:40|8450.89|8450.89|8450.5|8450.5|8451.06|8451.06|8450.5|8450.5|0
1612884950000|2021-02-09 15:35:50|8450.45|8450.45|8450.25|8450.25|8450.58|8450.58|8450.25|8450.25|0
1612884960000|2021-02-09 15:36:00|8450.04|8450.04|8449.87|8449.87|8450.04|8450.04|8449.87|8449.87|0
1612884970000|2021-02-09 15:36:10|8449.93|8449.93|8449.43|8449.43|8450.01|8450.01|8449.43|8449.43|0
1612884980000|2021-02-09 15:36:20|8449.32|8449.32|8445.72|8445.72|8449.47|8449.47|8445.72|8445.72|0
1612884990000|2021-02-09 15:36:30|8444.97|8444.97|8444.57|8444.57|8444.97|8444.97|8444.57|8444.57|0
1612885000000|2021-02-09 15:36:40|8444.4|8444.4|8444.51|8444.51|8444.51|8444.51|8444.4|8444.4|0
1612885010000|2021-02-09 15:36:50|8444.55|8444.55|8444.41|8444.41|8444.55|8444.55|8444.41|8444.41|0
1612885020000|2021-02-09 15:37:00|8445.16|8445.16|8445.11|8445.11|8445.16|8445.16|8445.11|8445.11|0
1612885030000|2021-02-09 15:37:10|8445.19|8445.19|8445.36|8445.36|8445.36|8445.36|8445.19|8445.19|0
1612885040000|2021-02-09 15:37:20|8444.89|8444.89|8443.51|8443.51|8444.89|8444.89|8443.13|8443.13|0
1612885050000|2021-02-09 15:37:30|8443.49|8443.49|8443.05|8443.05|8444.03|8444.03|8443.02|8443.02|0
1612885060000|2021-02-09 15:37:40|8443.59|8443.59|8442.93|8442.93|8443.59|8443.59|8442.82|8442.82|0
1612885070000|2021-02-09 15:37:50|8442.98|8442.98|8442.66|8442.66|8443.07|8443.07|8442.66|8442.66|0
1612885080000|2021-02-09 15:38:00|8442.6|8442.6|8442.23|8442.23|8442.86|8442.86|8442.23|8442.23|0
1612885090000|2021-02-09 15:38:10|8442.18|8442.18|8441.75|8441.75|8442.65|8442.65|8441.75|8441.75|0
1612885100000|2021-02-09 15:38:20|8442.02|8442.02|8441.95|8441.95|8442.02|8442.02|8441.95|8441.95|0
1612885110000|2021-02-09 15:38:30|8441.33|8441.33|8440.63|8440.63|8441.33|8441.33|8440.63|8440.63|0
1612885120000|2021-02-09 15:38:40|8440.55|8440.55|8440.66|8440.66|8440.87|8440.87|8440.55|8440.55|0
1612885130000|2021-02-09 15:38:50|8440.58|8440.58|8440.78|8440.78|8440.78|8440.78|8440.58|8440.58|0
1612885140000|2021-02-09 15:39:00|8440.47|8440.47|8439.57|8439.57|8440.66|8440.66|8439.44|8439.44|0
1612885150000|2021-02-09 15:39:10|8439.4|8439.4|8440.21|8440.21|8440.37|8440.37|8438.65|8438.65|0
1612885160000|2021-02-09 15:39:20|8440.15|8440.15|8441.45|8441.45|8442.23|8442.23|8440.15|8440.15|0
1612885170000|2021-02-09 15:39:30|8441.51|8441.51|8444.04|8444.04|8444.04|8444.04|8441.51|8441.51|0
1612885180000|2021-02-09 15:39:40|8444.51|8444.51|8444.1|8444.1|8444.51|8444.51|8444.07|8444.07|0
1612885190000|2021-02-09 15:39:50|8444.4|8444.4|8446.82|8446.82|8446.82|8446.82|8444.4|8444.4|0
1612885200000|2021-02-09 15:40:00|8446.99|8446.99|8447.3|8447.3|8447.36|8447.36|8446.99|8446.99|0
1612885210000|2021-02-09 15:40:10|8447.46|8447.46|8447.14|8447.14|8447.57|8447.57|8447.03|8447.03|0
1612885220000|2021-02-09 15:40:20|8447.3|8447.3|8448.1|8448.1|8448.18|8448.18|8447.3|8447.3|0
1612885230000|2021-02-09 15:40:30|8447.99|8447.99|8447.9|8447.9|8448.12|8448.12|8447.9|8447.9|0
1612885240000|2021-02-09 15:40:40|8448.05|8448.05|8448.9|8448.9|8448.9|8448.9|8448.05|8448.05|0
1612885250000|2021-02-09 15:40:50|8448.92|8448.92|8448.53|8448.53|8448.92|8448.92|8448.18|8448.18|0
1612885260000|2021-02-09 15:41:00|8448.45|8448.45|8448.37|8448.37|8448.45|8448.45|8448.37|8448.37|0
1612885270000|2021-02-09 15:41:10|8448.91|8448.91|8449.28|8449.28|8449.28|8449.28|8448.78|8448.78|0
1612885280000|2021-02-09 15:41:20|8449.37|8449.37|8449.31|8449.31|8449.62|8449.62|8449.31|8449.31|0
1612885290000|2021-02-09 15:41:30|8449.15|8449.15|8449.15|8449.15|8449.31|8449.31|8449.15|8449.15|0
1612885300000|2021-02-09 15:41:40|8449.31|8449.31|8450.08|8450.08|8450.08|8450.08|8449.31|8449.31|0
1612885310000|2021-02-09 15:41:50|8450.83|8450.83|8450.7|8450.7|8450.83|8450.83|8450.7|8450.7|0
1612885320000|2021-02-09 15:42:00|8450.62|8450.62|8451.23|8451.23|8451.55|8451.55|8450.62|8450.62|0
1612885330000|2021-02-09 15:42:10|8451.39|8451.39|8451.54|8451.54|8451.54|8451.54|8451.39|8451.39|0
1612885340000|2021-02-09 15:42:20|8451.81|8451.81|8451.33|8451.33|8451.9|8451.9|8451.26|8451.26|0
1612885350000|2021-02-09 15:42:30|8451.36|8451.36|8451.43|8451.43|8451.63|8451.63|8451.32|8451.32|0
1612885360000|2021-02-09 15:42:40|8451.32|8451.32|8451.32|8451.32|8451.39|8451.39|8451.2|8451.2|0
1612885370000|2021-02-09 15:42:50|8450.74|8450.74|8450.12|8450.12|8451.04|8451.04|8450.12|8450.12|0
1612885380000|2021-02-09 15:43:00|8449.81|8449.81|8448.99|8448.99|8449.86|8449.86|8448.04|8448.04|0
1612885390000|2021-02-09 15:43:10|8449.53|8449.53|8449.46|8449.46|8449.53|8449.53|8449.46|8449.46|0
1612885400000|2021-02-09 15:43:20|8449|8449|8447.22|8447.22|8449.02|8449.02|8447.22|8447.22|0
1612885410000|2021-02-09 15:43:30|8446.74|8446.74|8446.82|8446.82|8446.82|8446.82|8446.66|8446.66|0
1612885420000|2021-02-09 15:43:40|8446.88|8446.88|8447.15|8447.15|8447.31|8447.31|8446.59|8446.59|0
1612885430000|2021-02-09 15:43:50|8447|8447|8447|8447|8447.14|8447.14|8446.84|8446.84|0
1612885440000|2021-02-09 15:44:00|8446.84|8446.84|8446.51|8446.51|8446.84|8446.84|8446.51|8446.51|0
1612885450000|2021-02-09 15:44:10|8446.66|8446.66|8447.04|8447.04|8447.14|8447.14|8446.53|8446.53|0
1612885460000|2021-02-09 15:44:20|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|8447.2|0
1612885470000|2021-02-09 15:44:30|8446.13|8446.13|8445.64|8445.64|8446.13|8446.13|8445.59|8445.59|0
1612885480000|2021-02-09 15:44:40|8446.39|8446.39|8446.82|8446.82|8446.82|8446.82|8446.39|8446.39|0
1612885490000|2021-02-09 15:44:50|8446.52|8446.52|8446.25|8446.25|8446.52|8446.52|8446.25|8446.25|0
1612885500000|2021-02-09 15:45:00|8445.5|8445.5|8445.5|8445.5|8445.5|8445.5|8445.5|8445.5|0
1612885510000|2021-02-09 15:45:10|8444.75|8444.75|8444.65|8444.65|8445.21|8445.21|8444.51|8444.51|0
1612885520000|2021-02-09 15:45:20|8444.47|8444.47|8445.84|8445.84|8445.84|8445.84|8444.47|8444.47|0
1612885530000|2021-02-09 15:45:30|8446.15|8446.15|8447.12|8447.12|8447.38|8447.38|8446.15|8446.15|0
1612885540000|2021-02-09 15:45:40|8447.01|8447.01|8446.83|8446.83|8447.01|8447.01|8446.83|8446.83|0
1612885550000|2021-02-09 15:45:50|8446.58|8446.58|8446.29|8446.29|8446.58|8446.58|8446.29|8446.29|0
1612885560000|2021-02-09 15:46:00|8446.76|8446.76|8447.18|8447.18|8447.18|8447.18|8446.67|8446.67|0
1612885570000|2021-02-09 15:46:10|8448.04|8448.04|8449.91|8449.91|8450.07|8450.07|8448.04|8448.04|0
1612885580000|2021-02-09 15:46:20|8450.37|8450.37|8450.9|8450.9|8451.24|8451.24|8450.37|8450.37|0
1612885600000|2021-02-09 15:46:40|8451.05|8451.05|8451.89|8451.89|8451.89|8451.89|8450.71|8450.71|0
1612885610000|2021-02-09 15:46:50|8452.43|8452.43|8452.55|8452.55|8452.6|8452.6|8452.43|8452.43|0
1612885630000|2021-02-09 15:47:10|8452.6|8452.6|8453.99|8453.99|8453.99|8453.99|8452.49|8452.49|0
1612885640000|2021-02-09 15:47:20|8454.05|8454.05|8454.75|8454.75|8455.05|8455.05|8454.05|8454.05|0
1612885650000|2021-02-09 15:47:30|8454.62|8454.62|8455|8455|8455.05|8455.05|8454.18|8454.18|0
1612885660000|2021-02-09 15:47:40|8454.88|8454.88|8454.95|8454.95|8454.95|8454.95|8454.77|8454.77|0
1612885680000|2021-02-09 15:48:00|8454.2|8454.2|8453.85|8453.85|8454.2|8454.2|8453.83|8453.83|0
1612885690000|2021-02-09 15:48:10|8453.92|8453.92|8454.17|8454.17|8454.17|8454.17|8453.92|8453.92|0
1612885700000|2021-02-09 15:48:20|8453.9|8453.9|8453.04|8453.04|8454.11|8454.11|8453.04|8453.04|0
1612885720000|2021-02-09 15:48:40|8452.94|8452.94|8453.21|8453.21|8453.36|8453.36|8452.61|8452.61|0
1612885730000|2021-02-09 15:48:50|8453.05|8453.05|8453.21|8453.21|8453.21|8453.21|8453.05|8453.05|0
1612885740000|2021-02-09 15:49:00|8452.53|8452.53|8452.6|8452.6|8452.67|8452.67|8452.28|8452.28|0
1612885750000|2021-02-09 15:49:10|8452.8|8452.8|8452.57|8452.57|8452.8|8452.8|8452.49|8452.49|0
1612885760000|2021-02-09 15:49:20|8452.73|8452.73|8453.33|8453.33|8453.33|8453.33|8452.65|8452.65|0
1612885770000|2021-02-09 15:49:30|8453.48|8453.48|8453.76|8453.76|8453.83|8453.83|8453.48|8453.48|0
1612885780000|2021-02-09 15:49:40|8454.51|8454.51|8456.56|8456.56|8456.56|8456.56|8454.51|8454.51|0
1612885790000|2021-02-09 15:49:50|8457.31|8457.31|8459.53|8459.53|8459.64|8459.64|8457.31|8457.31|0
1612885800000|2021-02-09 15:50:00|8459.55|8459.55|8460.74|8460.74|8460.86|8460.86|8459.55|8459.55|0
1612885810000|2021-02-09 15:50:10|8460.68|8460.68|8460.81|8460.81|8460.87|8460.87|8460.68|8460.68|0
1612885820000|2021-02-09 15:50:20|8460.3|8460.3|8459.5|8459.5|8460.3|8460.3|8459.5|8459.5|0
1612885830000|2021-02-09 15:50:30|8459.39|8459.39|8458.6|8458.6|8459.39|8459.39|8457.69|8457.69|0
1612885840000|2021-02-09 15:50:40|8458.75|8458.75|8458.62|8458.62|8458.91|8458.91|8458.45|8458.45|0
1612885850000|2021-02-09 15:50:50|8458.72|8458.72|8459.1|8459.1|8459.1|8459.1|8458.72|8458.72|0
1612885860000|2021-02-09 15:51:00|8458.86|8458.86|8458.86|8458.86|8458.86|8458.86|8458.8|8458.8|0
1612885870000|2021-02-09 15:51:10|8458.7|8458.7|8458.07|8458.07|8458.7|8458.7|8457.95|8457.95|0
1612885880000|2021-02-09 15:51:20|8457.89|8457.89|8456.83|8456.83|8457.89|8457.89|8456.83|8456.83|0
1612885890000|2021-02-09 15:51:30|8456.66|8456.66|8456.44|8456.44|8456.66|8456.66|8456.44|8456.44|0
1612885900000|2021-02-09 15:51:40|8455.69|8455.69|8453.65|8453.65|8455.69|8455.69|8453.65|8453.65|0
1612885910000|2021-02-09 15:51:50|8453.7|8453.7|8452.31|8452.31|8453.7|8453.7|8452.31|8452.31|0
1612885920000|2021-02-09 15:52:00|8452.37|8452.37|8451.81|8451.81|8452.37|8452.37|8451.64|8451.64|0
1612885930000|2021-02-09 15:52:10|8451.64|8451.64|8452.04|8452.04|8452.04|8452.04|8451.64|8451.64|0
1612885940000|2021-02-09 15:52:20|8452.18|8452.18|8452.37|8452.37|8452.43|8452.43|8452.1|8452.1|0
1612885950000|2021-02-09 15:52:30|8452.28|8452.28|8452.62|8452.62|8452.62|8452.62|8452.28|8452.28|0
1612885960000|2021-02-09 15:52:40|8452.79|8452.79|8453.12|8453.12|8453.39|8453.39|8452.79|8452.79|0
1612885970000|2021-02-09 15:52:50|8453.21|8453.21|8453.11|8453.11|8453.28|8453.28|8453.11|8453.11|0
1612885980000|2021-02-09 15:53:00|8453|8453|8453.33|8453.33|8453.33|8453.33|8453|8453|0
1612885990000|2021-02-09 15:53:10|8453.28|8453.28|8454.23|8454.23|8454.34|8454.34|8453.28|8453.28|0
1612886000000|2021-02-09 15:53:20|8454.12|8454.12|8452.31|8452.31|8454.12|8454.12|8452.31|8452.31|0
1612886010000|2021-02-09 15:53:30|8452.15|8452.15|8451.94|8451.94|8452.15|8452.15|8451.94|8451.94|0
1612886020000|2021-02-09 15:53:40|8452.27|8452.27|8452.32|8452.32|8452.32|8452.32|8452.27|8452.27|0
1612886030000|2021-02-09 15:53:50|8452.19|8452.19|8452.55|8452.55|8452.55|8452.55|8452.19|8452.19|0
1612886040000|2021-02-09 15:54:00|8452.62|8452.62|8452.35|8452.35|8452.62|8452.62|8452.35|8452.35|0
1612886050000|2021-02-09 15:54:10|8452.51|8452.51|8452.45|8452.45|8452.62|8452.62|8452.45|8452.45|0
1612886060000|2021-02-09 15:54:20|8452.28|8452.28|8450.39|8450.39|8452.34|8452.34|8450.39|8450.39|0
1612886070000|2021-02-09 15:54:30|8450.08|8450.08|8449.13|8449.13|8450.19|8450.19|8449.13|8449.13|0
1612886080000|2021-02-09 15:54:40|8449.24|8449.24|8449.06|8449.06|8449.24|8449.24|8449.06|8449.06|0
1612886090000|2021-02-09 15:54:50|8448.59|8448.59|8448.08|8448.08|8448.59|8448.59|8448.08|8448.08|0
1612886100000|2021-02-09 15:55:00|8447.86|8447.86|8448|8448|8448|8448|8447.86|8447.86|0
1612886110000|2021-02-09 15:55:10|8448.16|8448.16|8449.45|8449.45|8449.45|8449.45|8447.95|8447.95|0
1612886120000|2021-02-09 15:55:20|8449.51|8449.51|8449.58|8449.58|8449.58|8449.58|8449.51|8449.51|0
1612886130000|2021-02-09 15:55:30|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|8449.42|0
1612886140000|2021-02-09 15:55:40|8449.34|8449.34|8449.15|8449.15|8449.35|8449.35|8449.08|8449.08|0
1612886150000|2021-02-09 15:55:50|8449.09|8449.09|8452.92|8452.92|8452.92|8452.92|8449.09|8449.09|0
1612886160000|2021-02-09 15:56:00|8452.38|8452.38|8454.41|8454.41|8454.41|8454.41|8452.38|8452.38|0
1612886170000|2021-02-09 15:56:10|8454.34|8454.34|8453.64|8453.64|8454.34|8454.34|8453.59|8453.59|0
1612886180000|2021-02-09 15:56:20|8453.3|8453.3|8452.95|8452.95|8453.3|8453.3|8452.95|8452.95|0
1612886190000|2021-02-09 15:56:30|8453.01|8453.01|8452.79|8452.79|8453.01|8453.01|8452.76|8452.76|0
1612886200000|2021-02-09 15:56:40|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|8452.94|0
1612886210000|2021-02-09 15:56:50|8453|8453|8452.6|8452.6|8453.53|8453.53|8452.6|8452.6|0
1612886220000|2021-02-09 15:57:00|8451.86|8451.86|8452.47|8452.47|8452.52|8452.52|8451.75|8451.75|0
1612886230000|2021-02-09 15:57:10|8452.4|8452.4|8452.77|8452.77|8452.77|8452.77|8452.4|8452.4|0
1612886240000|2021-02-09 15:57:20|8452.88|8452.88|8453.28|8453.28|8453.28|8453.28|8452.88|8452.88|0
1612886250000|2021-02-09 15:57:30|8453.3|8453.3|8453.28|8453.28|8453.46|8453.46|8452.33|8452.33|0
1612886260000|2021-02-09 15:57:40|8453.33|8453.33|8453.47|8453.47|8453.47|8453.47|8453.33|8453.33|0
1612886270000|2021-02-09 15:57:50|8453.23|8453.23|8453.23|8453.23|8453.23|8453.23|8453.17|8453.17|0
1612886280000|2021-02-09 15:58:00|8452.95|8452.95|8452.06|8452.06|8452.95|8452.95|8451.99|8451.99|0
1612886290000|2021-02-09 15:58:10|8450.52|8450.52|8450.38|8450.38|8450.71|8450.71|8450.38|8450.38|0
1612886300000|2021-02-09 15:58:20|8450.13|8450.13|8447.96|8447.96|8450.13|8450.13|8447.91|8447.91|0
1612886310000|2021-02-09 15:58:30|8447.95|8447.95|8447.62|8447.62|8447.95|8447.95|8447.56|8447.56|0
1612886320000|2021-02-09 15:58:40|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|8447.78|0
1612886330000|2021-02-09 15:58:50|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|8447.89|0
1612886340000|2021-02-09 15:59:00|8447.84|8447.84|8448.77|8448.77|8448.82|8448.82|8447.75|8447.75|0
1612886350000|2021-02-09 15:59:10|8448.84|8448.84|8449.38|8449.38|8449.38|8449.38|8448.84|8448.84|0
1612886360000|2021-02-09 15:59:20|8449.36|8449.36|8449.47|8449.47|8449.52|8449.52|8449.36|8449.36|0
1612886370000|2021-02-09 15:59:30|8449.59|8449.59|8449.7|8449.7|8450.01|8450.01|8449.54|8449.54|0
1612886380000|2021-02-09 15:59:40|8449.55|8449.55|8449.17|8449.17|8449.55|8449.55|8449.17|8449.17|0
1612886390000|2021-02-09 15:59:50|8449.71|8449.71|8450.07|8450.07|8450.52|8450.52|8449.71|8449.71|0
1612886400000|2021-02-09 16:00:00|8450.32|8450.32|8450.81|8450.81|8451.01|8451.01|8450.04|8450.04|0
1612886410000|2021-02-09 16:00:10|8450.91|8450.91|8452.37|8452.37|8452.61|8452.61|8450.91|8450.91|0
1612886420000|2021-02-09 16:00:20|8452.54|8452.54|8452.54|8452.54|8452.78|8452.78|8451.25|8451.25|0
1612886430000|2021-02-09 16:00:30|8452.6|8452.6|8452.49|8452.49|8452.65|8452.65|8452.24|8452.24|0
1612886450000|2021-02-09 16:00:50|8452.46|8452.46|8453.32|8453.32|8453.32|8453.32|8452.46|8452.46|0
1612886460000|2021-02-09 16:01:00|8453.38|8453.38|8452.94|8452.94|8453.49|8453.49|8452.78|8452.78|0
1612886470000|2021-02-09 16:01:10|8452.8|8452.8|8452.22|8452.22|8452.8|8452.8|8452.22|8452.22|0
1612886480000|2021-02-09 16:01:20|8452.07|8452.07|8452.57|8452.57|8452.61|8452.61|8452.07|8452.07|0
1612886490000|2021-02-09 16:01:30|8453.11|8453.11|8452.79|8452.79|8453.11|8453.11|8452.79|8452.79|0
1612886500000|2021-02-09 16:01:40|8452.94|8452.94|8453.22|8453.22|8453.22|8453.22|8452.94|8452.94|0
1612886510000|2021-02-09 16:01:50|8453.32|8453.32|8453.86|8453.86|8453.86|8453.86|8453.32|8453.32|0
1612886520000|2021-02-09 16:02:00|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|8453.81|0
1612886530000|2021-02-09 16:02:10|8454.56|8454.56|8455.48|8455.48|8455.48|8455.48|8454.56|8454.56|0
1612886540000|2021-02-09 16:02:20|8455.46|8455.46|8458.21|8458.21|8458.21|8458.21|8455.46|8455.46|0
1612886550000|2021-02-09 16:02:30|8458.38|8458.38|8459.2|8459.2|8459.2|8459.2|8458.38|8458.38|0
1612886560000|2021-02-09 16:02:40|8459.03|8459.03|8459.09|8459.09|8459.1|8459.1|8459.01|8459.01|0
1612886570000|2021-02-09 16:02:50|8459.02|8459.02|8461.21|8461.21|8461.3|8461.3|8459.02|8459.02|0
1612886580000|2021-02-09 16:03:00|8461.55|8461.55|8461.83|8461.83|8462.38|8462.38|8461.55|8461.55|0
1612886590000|2021-02-09 16:03:10|8462.14|8462.14|8461.17|8461.17|8462.14|8462.14|8461.17|8461.17|0
1612886600000|2021-02-09 16:03:20|8461.3|8461.3|8460.69|8460.69|8461.3|8461.3|8460.69|8460.69|0
1612886610000|2021-02-09 16:03:30|8460.58|8460.58|8460|8460|8460.58|8460.58|8459.93|8459.93|0
1612886620000|2021-02-09 16:03:40|8460.13|8460.13|8458.7|8458.7|8460.13|8460.13|8458.64|8458.64|0
1612886630000|2021-02-09 16:03:50|8458.89|8458.89|8457.15|8457.15|8459.04|8459.04|8457.15|8457.15|0
1612886640000|2021-02-09 16:04:00|8456.99|8456.99|8457.06|8457.06|8457.06|8457.06|8456.99|8456.99|0
1612886650000|2021-02-09 16:04:10|8457|8457|8457.09|8457.09|8457.21|8457.21|8457|8457|0
1612886660000|2021-02-09 16:04:20|8457.03|8457.03|8457|8457|8457.03|8457.03|8456.86|8456.86|0
1612886670000|2021-02-09 16:04:30|8456.67|8456.67|8458.71|8458.71|8458.71|8458.71|8456.5|8456.5|0
1612886680000|2021-02-09 16:04:40|8458.57|8458.57|8456.62|8456.62|8458.75|8458.75|8456.62|8456.62|0
1612886690000|2021-02-09 16:04:50|8456.59|8456.59|8456.69|8456.69|8456.91|8456.91|8456.59|8456.59|0
1612886700000|2021-02-09 16:05:00|8456.67|8456.67|8455.73|8455.73|8456.81|8456.81|8455.73|8455.73|0
1612886710000|2021-02-09 16:05:10|8455.78|8455.78|8457.47|8457.47|8457.53|8457.53|8455.78|8455.78|0
1612886720000|2021-02-09 16:05:20|8458.01|8458.01|8459.28|8459.28|8459.33|8459.33|8458.01|8458.01|0
1612886730000|2021-02-09 16:05:30|8459.81|8459.81|8463.65|8463.65|8463.65|8463.65|8459.81|8459.81|0
1612886740000|2021-02-09 16:05:40|8463.72|8463.72|8464.1|8464.1|8464.1|8464.1|8463.72|8463.72|0
1612886750000|2021-02-09 16:05:50|8464.05|8464.05|8464.04|8464.04|8464.05|8464.05|8463.34|8463.34|0
1612886760000|2021-02-09 16:06:00|8462.96|8462.96|8460.48|8460.48|8462.96|8462.96|8460.32|8460.32|0
1612886770000|2021-02-09 16:06:10|8460.33|8460.33|8459.92|8459.92|8460.41|8460.41|8459.81|8459.81|0
1612886780000|2021-02-09 16:06:20|8459.84|8459.84|8459.12|8459.12|8459.84|8459.84|8459.01|8459.01|0
1612886790000|2021-02-09 16:06:30|8459.17|8459.17|8458.9|8458.9|8459.17|8459.17|8458.42|8458.42|0
1612886800000|2021-02-09 16:06:40|8458.83|8458.83|8459.11|8459.11|8459.11|8459.11|8458.83|8458.83|0
1612886810000|2021-02-09 16:06:50|8458.73|8458.73|8458.76|8458.76|8458.93|8458.93|8458.73|8458.73|0
1612886820000|2021-02-09 16:07:00|8458.91|8458.91|8458.83|8458.83|8458.91|8458.91|8458.83|8458.83|0
1612886830000|2021-02-09 16:07:10|8458.76|8458.76|8456.19|8456.19|8458.76|8458.76|8456.19|8456.19|0
1612886840000|2021-02-09 16:07:20|8456.03|8456.03|8454.87|8454.87|8456.07|8456.07|8454.77|8454.77|0
1612886850000|2021-02-09 16:07:30|8455.09|8455.09|8455.65|8455.65|8455.65|8455.65|8455.09|8455.09|0
1612886860000|2021-02-09 16:07:40|8455.73|8455.73|8455.84|8455.84|8455.84|8455.84|8455.73|8455.73|0
1612886870000|2021-02-09 16:07:50|8455.8|8455.8|8456.52|8456.52|8456.6|8456.6|8455.8|8455.8|0
1612886880000|2021-02-09 16:08:00|8456.59|8456.59|8455.58|8455.58|8456.59|8456.59|8455.58|8455.58|0
1612886890000|2021-02-09 16:08:10|8455.69|8455.69|8457.27|8457.27|8457.42|8457.42|8455.64|8455.64|0
1612886900000|2021-02-09 16:08:20|8457.18|8457.18|8457.8|8457.8|8457.8|8457.8|8456.93|8456.93|0
1612886910000|2021-02-09 16:08:30|8457.85|8457.85|8458.15|8458.15|8458.15|8458.15|8457.85|8457.85|0
1612886920000|2021-02-09 16:08:40|8458.26|8458.26|8458.44|8458.44|8458.44|8458.44|8458.26|8458.26|0
1612886930000|2021-02-09 16:08:50|8458.53|8458.53|8458.52|8458.52|8458.59|8458.59|8458.52|8458.52|0
1612886940000|2021-02-09 16:09:00|8458.65|8458.65|8459.29|8459.29|8459.29|8459.29|8458.3|8458.3|0
1612886950000|2021-02-09 16:09:10|8459.22|8459.22|8459.65|8459.65|8459.97|8459.97|8459.22|8459.22|0
1612886960000|2021-02-09 16:09:20|8459.73|8459.73|8459.54|8459.54|8459.73|8459.73|8459.45|8459.45|0
1612886970000|2021-02-09 16:09:30|8459.2|8459.2|8459.56|8459.56|8459.71|8459.71|8459.2|8459.2|0
1612886980000|2021-02-09 16:09:40|8459.71|8459.71|8459.91|8459.91|8460.06|8460.06|8459.67|8459.67|0
1612886990000|2021-02-09 16:09:50|8460.06|8460.06|8458.32|8458.32|8460.06|8460.06|8458.32|8458.32|0
1612887000000|2021-02-09 16:10:00|8458.26|8458.26|8457.88|8457.88|8458.26|8458.26|8457.85|8457.85|0
1612887010000|2021-02-09 16:10:10|8457.78|8457.78|8456.87|8456.87|8457.78|8457.78|8456.87|8456.87|0
1612887020000|2021-02-09 16:10:20|8456.76|8456.76|8456.11|8456.11|8457.03|8457.03|8456.11|8456.11|0
1612887030000|2021-02-09 16:10:30|8455.87|8455.87|8455.67|8455.67|8455.87|8455.87|8455.56|8455.56|0
1612887040000|2021-02-09 16:10:40|8455.33|8455.33|8455.55|8455.55|8455.55|8455.55|8455.33|8455.33|0
1612887050000|2021-02-09 16:10:50|8455.48|8455.48|8453.19|8453.19|8455.48|8455.48|8453.19|8453.19|0
1612887060000|2021-02-09 16:11:00|8453.03|8453.03|8451.96|8451.96|8453.41|8453.41|8451.68|8451.68|0
1612887070000|2021-02-09 16:11:10|8451.87|8451.87|8451.11|8451.11|8451.87|8451.87|8451.04|8451.04|0
1612887080000|2021-02-09 16:11:20|8450.95|8450.95|8450.53|8450.53|8450.95|8450.95|8450.48|8450.48|0
1612887090000|2021-02-09 16:11:30|8450.69|8450.69|8451.16|8451.16|8451.16|8451.16|8450.04|8450.04|0
1612887100000|2021-02-09 16:11:40|8451.21|8451.21|8451.36|8451.36|8452.27|8452.27|8451.11|8451.11|0
1612887110000|2021-02-09 16:11:50|8451.32|8451.32|8452.23|8452.23|8452.23|8452.23|8451.32|8451.32|0
1612887120000|2021-02-09 16:12:00|8452.06|8452.06|8452.21|8452.21|8452.23|8452.23|8452.06|8452.06|0
1612887130000|2021-02-09 16:12:10|8452.04|8452.04|8452.45|8452.45|8452.45|8452.45|8452.04|8452.04|0
1612887140000|2021-02-09 16:12:20|8452.52|8452.52|8452.63|8452.63|8452.63|8452.63|8452.52|8452.52|0
1612887150000|2021-02-09 16:12:30|8452.65|8452.65|8452.13|8452.13|8452.65|8452.65|8452.06|8452.06|0
1612887160000|2021-02-09 16:12:40|8452.1|8452.1|8451.83|8451.83|8452.1|8452.1|8451.83|8451.83|0
1612887170000|2021-02-09 16:12:50|8451.81|8451.81|8451.76|8451.76|8452.1|8452.1|8451.75|8451.75|0
1612887180000|2021-02-09 16:13:00|8451.85|8451.85|8451.96|8451.96|8452.11|8452.11|8451.85|8451.85|0
1612887190000|2021-02-09 16:13:10|8452.09|8452.09|8451.05|8451.05|8452.1|8452.1|8450.96|8450.96|0
1612887200000|2021-02-09 16:13:20|8450.9|8450.9|8450.49|8450.49|8451.1|8451.1|8450.49|8450.49|0
1612887210000|2021-02-09 16:13:30|8450.41|8450.41|8450.72|8450.72|8450.72|8450.72|8450.41|8450.41|0
1612887220000|2021-02-09 16:13:40|8450.77|8450.77|8450.6|8450.6|8450.77|8450.77|8450.53|8450.53|0
1612887230000|2021-02-09 16:13:50|8450.91|8450.91|8450.73|8450.73|8450.91|8450.91|8450.73|8450.73|0
1612887240000|2021-02-09 16:14:00|8449.98|8449.98|8449.92|8449.92|8450.06|8450.06|8449.92|8449.92|0
1612887250000|2021-02-09 16:14:10|8449.9|8449.9|8450.12|8450.12|8450.26|8450.26|8449.9|8449.9|0
1612887260000|2021-02-09 16:14:20|8450.07|8450.07|8448.86|8448.86|8450.7|8450.7|8448.86|8448.86|0
1612887270000|2021-02-09 16:14:30|8448.92|8448.92|8448.85|8448.85|8448.92|8448.92|8448.85|8448.85|0
1612887280000|2021-02-09 16:14:40|8448.74|8448.74|8448.46|8448.46|8448.87|8448.87|8448.46|8448.46|0
1612887290000|2021-02-09 16:14:50|8448.39|8448.39|8448.46|8448.46|8448.46|8448.46|8448.39|8448.39|0
1612887300000|2021-02-09 16:15:00|8448.93|8448.93|8449.13|8449.13|8449.13|8449.13|8447.94|8447.94|0
1612887310000|2021-02-09 16:15:10|8449.88|8449.88|8449.94|8449.94|8450.05|8450.05|8449.8|8449.8|0
1612887320000|2021-02-09 16:15:20|8449.97|8449.97|8450.29|8450.29|8450.29|8450.29|8449.97|8449.97|0
1612887330000|2021-02-09 16:15:30|8450.45|8450.45|8450.46|8450.46|8451.05|8451.05|8450.45|8450.45|0
1612887340000|2021-02-09 16:15:40|8450.62|8450.62|8450.75|8450.75|8450.88|8450.88|8450.47|8450.47|0
1612887350000|2021-02-09 16:15:50|8450|8450|8449.71|8449.71|8450.13|8450.13|8449.71|8449.71|0
1612887360000|2021-02-09 16:16:00|8449.65|8449.65|8449.67|8449.67|8449.7|8449.7|8449.3|8449.3|0
1612887370000|2021-02-09 16:16:10|8449.58|8449.58|8449.59|8449.59|8449.59|8449.59|8449.58|8449.58|0
1612887380000|2021-02-09 16:16:20|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|8449.64|0
1612887390000|2021-02-09 16:16:30|8449.59|8449.59|8449.71|8449.71|8449.74|8449.74|8449.4|8449.4|0
1612887400000|2021-02-09 16:16:40|8449.56|8449.56|8448.68|8448.68|8449.56|8449.56|8448.68|8448.68|0
1612887410000|2021-02-09 16:16:50|8448.57|8448.57|8448.3|8448.3|8448.72|8448.72|8448.3|8448.3|0
1612887420000|2021-02-09 16:17:00|8447.55|8447.55|8447.6|8447.6|8448.23|8448.23|8447.48|8447.48|0
1612887430000|2021-02-09 16:17:10|8447.77|8447.77|8448.67|8448.67|8448.88|8448.88|8447.71|8447.71|0
1612887440000|2021-02-09 16:17:20|8448.83|8448.83|8448.88|8448.88|8448.88|8448.88|8448.83|8448.83|0
1612887450000|2021-02-09 16:17:30|8449.63|8449.63|8450.07|8450.07|8450.07|8450.07|8449.63|8449.63|0
1612887460000|2021-02-09 16:17:40|8449.96|8449.96|8450.34|8450.34|8450.34|8450.34|8449.8|8449.8|0
1612887470000|2021-02-09 16:17:50|8450.43|8450.43|8450.47|8450.47|8450.52|8450.52|8450.37|8450.37|0
1612887480000|2021-02-09 16:18:00|8450.4|8450.4|8450.03|8450.03|8450.4|8450.4|8449.92|8449.92|0
1612887490000|2021-02-09 16:18:10|8449.87|8449.87|8448.88|8448.88|8449.87|8449.87|8448.85|8448.85|0
1612887500000|2021-02-09 16:18:20|8448.82|8448.82|8449.21|8449.21|8449.29|8449.29|8448.77|8448.77|0
1612887510000|2021-02-09 16:18:30|8449.19|8449.19|8449.12|8449.12|8449.3|8449.3|8449.01|8449.01|0
1612887520000|2021-02-09 16:18:40|8449.18|8449.18|8449.42|8449.42|8449.46|8449.46|8449.01|8449.01|0
1612887530000|2021-02-09 16:18:50|8449.31|8449.31|8449.08|8449.08|8449.42|8449.42|8449|8449|0
1612887540000|2021-02-09 16:19:00|8448.81|8448.81|8448.69|8448.69|8448.81|8448.81|8448.54|8448.54|0
1612887550000|2021-02-09 16:19:10|8448.53|8448.53|8447.86|8447.86|8448.53|8448.53|8447.71|8447.71|0
1612887560000|2021-02-09 16:19:20|8448.03|8448.03|8447.86|8447.86|8448.19|8448.19|8447.86|8447.86|0
1612887570000|2021-02-09 16:19:30|8447.98|8447.98|8448.27|8448.27|8448.27|8448.27|8447.98|8447.98|0
1612887580000|2021-02-09 16:19:40|8448.32|8448.32|8449.15|8449.15|8449.15|8449.15|8448.17|8448.17|0
1612887590000|2021-02-09 16:19:50|8449.24|8449.24|8447.72|8447.72|8449.24|8449.24|8447.72|8447.72|0
1612887600000|2021-02-09 16:20:00|8447.55|8447.55|8449.06|8449.06|8449.06|8449.06|8447.32|8447.32|0
1612887610000|2021-02-09 16:20:10|8449.19|8449.19|8448.23|8448.23|8449.19|8449.19|8448.11|8448.11|0
1612887620000|2021-02-09 16:20:20|8448.07|8448.07|8446.54|8446.54|8448.18|8448.18|8446.54|8446.54|0
1612887630000|2021-02-09 16:20:30|8445.79|8445.79|8445.32|8445.32|8445.79|8445.79|8445.32|8445.32|0
1612887640000|2021-02-09 16:20:40|8445.18|8445.18|8445.18|8445.18|8445.36|8445.36|8445.03|8445.03|0
1612887650000|2021-02-09 16:20:50|8445.93|8445.93|8447.07|8447.07|8447.07|8447.07|8445.88|8445.88|0
1612887660000|2021-02-09 16:21:00|8447.24|8447.24|8447.22|8447.22|8447.24|8447.24|8447.22|8447.22|0
1612887670000|2021-02-09 16:21:10|8447.39|8447.39|8447.08|8447.08|8447.52|8447.52|8447.08|8447.08|0
1612887680000|2021-02-09 16:21:20|8446.01|8446.01|8445.21|8445.21|8446.01|8446.01|8444.4|8444.4|0
1612887690000|2021-02-09 16:21:30|8445.26|8445.26|8444.75|8444.75|8445.26|8445.26|8444.75|8444.75|0
1612887700000|2021-02-09 16:21:40|8444.66|8444.66|8445.06|8445.06|8445.12|8445.12|8444.66|8444.66|0
1612887710000|2021-02-09 16:21:50|8444.88|8444.88|8444.25|8444.25|8444.96|8444.96|8444.25|8444.25|0
1612887720000|2021-02-09 16:22:00|8444.32|8444.32|8444.71|8444.71|8444.71|8444.71|8444.23|8444.23|0
1612887730000|2021-02-09 16:22:10|8444.87|8444.87|8444.73|8444.73|8444.87|8444.87|8444.73|8444.73|0
1612887740000|2021-02-09 16:22:20|8444.27|8444.27|8444.58|8444.58|8444.66|8444.66|8443.81|8443.81|0
1612887750000|2021-02-09 16:22:30|8444.74|8444.74|8446.64|8446.64|8446.64|8446.64|8444.74|8444.74|0
1612887760000|2021-02-09 16:22:40|8446.34|8446.34|8446.39|8446.39|8446.45|8446.45|8446.03|8446.03|0
1612887770000|2021-02-09 16:22:50|8447.47|8447.47|8446.89|8446.89|8447.58|8447.58|8446.66|8446.66|0
1612887780000|2021-02-09 16:23:00|8446.8|8446.8|8447.27|8447.27|8447.32|8447.32|8446.71|8446.71|0
1612887790000|2021-02-09 16:23:10|8448.01|8448.01|8447.48|8447.48|8448.17|8448.17|8447.39|8447.39|0
1612887800000|2021-02-09 16:23:20|8447.53|8447.53|8446.91|8446.91|8447.53|8447.53|8446.91|8446.91|0
1612887810000|2021-02-09 16:23:30|8446.85|8446.85|8446.83|8446.83|8446.93|8446.93|8446.78|8446.78|0
1612887820000|2021-02-09 16:23:40|8446.68|8446.68|8446.73|8446.73|8447.48|8447.48|8446.68|8446.68|0
1612887830000|2021-02-09 16:23:50|8446.68|8446.68|8447.03|8447.03|8447.03|8447.03|8446.57|8446.57|0
1612887840000|2021-02-09 16:24:00|8447.1|8447.1|8448.34|8448.34|8448.34|8448.34|8446.63|8446.63|0
1612887850000|2021-02-09 16:24:10|8447.8|8447.8|8447.89|8447.89|8448.28|8448.28|8447.51|8447.51|0
1612887860000|2021-02-09 16:24:20|8447.62|8447.62|8448.67|8448.67|8448.9|8448.9|8447.62|8447.62|0
1612887870000|2021-02-09 16:24:30|8448.36|8448.36|8448.47|8448.47|8448.62|8448.62|8448.36|8448.36|0
1612887880000|2021-02-09 16:24:40|8448.71|8448.71|8448.56|8448.56|8449|8449|8448.56|8448.56|0
1612887890000|2021-02-09 16:24:50|8448.47|8448.47|8445.56|8445.56|8448.47|8448.47|8445.56|8445.56|0
1612887900000|2021-02-09 16:25:00|8445.64|8445.64|8446.31|8446.31|8446.78|8446.78|8445.64|8445.64|0
1612887910000|2021-02-09 16:25:10|8446.15|8446.15|8446.49|8446.49|8446.49|8446.49|8446.15|8446.15|0
1612887920000|2021-02-09 16:25:20|8446.43|8446.43|8445.5|8445.5|8446.51|8446.51|8445.09|8445.09|0
1612887930000|2021-02-09 16:25:30|8445.35|8445.35|8443.63|8443.63|8445.35|8445.35|8442.89|8442.89|0
1612887940000|2021-02-09 16:25:40|8443.79|8443.79|8444.03|8444.03|8444.96|8444.96|8443.47|8443.47|0
1612887950000|2021-02-09 16:25:50|8444.25|8444.25|8442.73|8442.73|8444.25|8444.25|8442.73|8442.73|0
1612887960000|2021-02-09 16:26:00|8442.62|8442.62|8443.25|8443.25|8443.25|8443.25|8442.56|8442.56|0
1612887970000|2021-02-09 16:26:10|8443.79|8443.79|8443.91|8443.91|8444.28|8444.28|8443.51|8443.51|0
1612887980000|2021-02-09 16:26:20|8443.75|8443.75|8445.29|8445.29|8446.05|8446.05|8443.75|8443.75|0
1612887990000|2021-02-09 16:26:30|8446.04|8446.04|8446.09|8446.09|8446.95|8446.95|8446.04|8446.04|0
1612888000000|2021-02-09 16:26:40|8446.36|8446.36|8446.56|8446.56|8446.56|8446.56|8446.17|8446.17|0
1612888010000|2021-02-09 16:26:50|8446.49|8446.49|8446.07|8446.07|8446.49|8446.49|8445.81|8445.81|0
1612888020000|2021-02-09 16:27:00|8445.53|8445.53|8444.32|8444.32|8445.53|8445.53|8444.32|8444.32|0
1612888030000|2021-02-09 16:27:10|8444.17|8444.17|8442.89|8442.89|8444.39|8444.39|8442.89|8442.89|0
1612888040000|2021-02-09 16:27:20|8443.2|8443.2|8443.15|8443.15|8443.95|8443.95|8443.15|8443.15|0
1612888050000|2021-02-09 16:27:30|8443.06|8443.06|8442.03|8442.03|8443.06|8443.06|8442.03|8442.03|0
1612888060000|2021-02-09 16:27:40|8441.98|8441.98|8443.55|8443.55|8443.55|8443.55|8441.98|8441.98|0
1612888070000|2021-02-09 16:27:50|8443.5|8443.5|8443.74|8443.74|8443.88|8443.88|8442.75|8442.75|0
1612888080000|2021-02-09 16:28:00|8443.85|8443.85|8444.32|8444.32|8445.74|8445.74|8443.85|8443.85|0
1612888090000|2021-02-09 16:28:10|8444.25|8444.25|8444.63|8444.63|8445.09|8445.09|8444.25|8444.25|0
1612888100000|2021-02-09 16:28:20|8444.46|8444.46|8444.31|8444.31|8445.66|8445.66|8444.28|8444.28|0
1612888110000|2021-02-09 16:28:30|8444.22|8444.22|8445.76|8445.76|8446.42|8446.42|8444.22|8444.22|0
1612888120000|2021-02-09 16:28:40|8445.59|8445.59|8446.57|8446.57|8446.67|8446.67|8444.52|8444.52|0
1612888130000|2021-02-09 16:28:50|8446.41|8446.41|8446.38|8446.38|8446.68|8446.68|8445.64|8445.64|0
1612888140000|2021-02-09 16:29:00|8446.41|8446.41|8445.03|8445.03|8447.06|8447.06|8443.15|8443.15|0
1612888150000|2021-02-09 16:29:10|8445.18|8445.18|8445.45|8445.45|8447.01|8447.01|8444.11|8444.11|0
1612888160000|2021-02-09 16:29:20|8445.38|8445.38|8445.83|8445.83|8446.94|8446.94|8445.12|8445.12|0
1612888170000|2021-02-09 16:29:30|8446|8446|8450.19|8450.19|8450.3|8450.3|8446|8446|0
1612888180000|2021-02-09 16:29:40|8450.06|8450.06|8450.62|8450.62|8450.67|8450.67|8449.27|8449.27|0
1612888190000|2021-02-09 16:29:50|8450.24|8450.24|8448.28|8448.28|8450.33|8450.33|8445.86|8445.86|0
1612944900000|2021-02-10 08:15:00|8446.83|8446.83|8449.92|8449.92|8451.8|8451.8|8446.83|8446.83|0
1612944910000|2021-02-10 08:15:10|8450.67|8450.67|8449.81|8449.81|8450.67|8450.67|8449.81|8449.81|0
1612944920000|2021-02-10 08:15:20|8449.57|8449.57|8449.53|8449.53|8449.92|8449.92|8449.53|8449.53|0
1612944940000|2021-02-10 08:15:40|8449.58|8449.58|8448.5|8448.5|8450|8450|8448.39|8448.39|0
1612944950000|2021-02-10 08:15:50|8448.4|8448.4|8446.94|8446.94|8448.4|8448.4|8446.78|8446.78|0
1612944960000|2021-02-10 08:16:00|8446.63|8446.63|8445.35|8445.35|8446.78|8446.78|8445.22|8445.22|0
1612944970000|2021-02-10 08:16:10|8445.13|8445.13|8445.02|8445.02|8445.13|8445.13|8445.02|8445.02|0
1612944980000|2021-02-10 08:16:20|8444.95|8444.95|8440.31|8440.31|8444.95|8444.95|8440.31|8440.31|0
1612944990000|2021-02-10 08:16:30|8439.99|8439.99|8440.85|8440.85|8440.85|8440.85|8439.5|8439.5|0
1612945000000|2021-02-10 08:16:40|8440.23|8440.23|8440.7|8440.7|8440.7|8440.7|8440.23|8440.23|0
1612945010000|2021-02-10 08:16:50|8440.92|8440.92|8441.18|8441.18|8441.18|8441.18|8440.29|8440.29|0
1612945020000|2021-02-10 08:17:00|8441.69|8441.69|8446.71|8446.71|8446.71|8446.71|8441.69|8441.69|0
1612945030000|2021-02-10 08:17:10|8447.12|8447.12|8448.52|8448.52|8448.52|8448.52|8447.12|8447.12|0
1612945040000|2021-02-10 08:17:20|8449.43|8449.43|8451.56|8451.56|8451.88|8451.88|8449.07|8449.07|0
1612945050000|2021-02-10 08:17:30|8451.67|8451.67|8451.3|8451.3|8452.05|8452.05|8451.3|8451.3|0
1612945060000|2021-02-10 08:17:40|8450.23|8450.23|8449.74|8449.74|8450.23|8450.23|8449.69|8449.69|0
1612945070000|2021-02-10 08:17:50|8449.43|8449.43|8447.85|8447.85|8449.43|8449.43|8447.85|8447.85|0
1612945080000|2021-02-10 08:18:00|8447.63|8447.63|8439.23|8439.23|8447.63|8447.63|8438.74|8438.74|0
1612945090000|2021-02-10 08:18:10|8438.91|8438.91|8437.05|8437.05|8438.91|8438.91|8437.05|8437.05|0
1612945100000|2021-02-10 08:18:20|8436.58|8436.58|8434.61|8434.61|8436.58|8436.58|8434.61|8434.61|0
1612945110000|2021-02-10 08:18:30|8434.27|8434.27|8435.15|8435.15|8435.15|8435.15|8434.27|8434.27|0
1612945120000|2021-02-10 08:18:40|8435.26|8435.26|8432.02|8432.02|8435.26|8435.26|8432.02|8432.02|0
1612945130000|2021-02-10 08:18:50|8431.97|8431.97|8431.63|8431.63|8432.72|8432.72|8431.63|8431.63|0
1612945140000|2021-02-10 08:19:00|8431.85|8431.85|8429.18|8429.18|8431.85|8431.85|8428.8|8428.8|0
1612945150000|2021-02-10 08:19:10|8429.02|8429.02|8426.99|8426.99|8429.77|8429.77|8426.76|8426.76|0
1612945160000|2021-02-10 08:19:20|8427.19|8427.19|8428.72|8428.72|8428.72|8428.72|8427.19|8427.19|0
1612945170000|2021-02-10 08:19:30|8428.77|8428.77|8428.86|8428.86|8428.94|8428.94|8428.77|8428.77|0
1612945180000|2021-02-10 08:19:40|8429.03|8429.03|8428.09|8428.09|8429.03|8429.03|8428.09|8428.09|0
1612945190000|2021-02-10 08:19:50|8428.37|8428.37|8428.26|8428.26|8428.37|8428.37|8428.26|8428.26|0
1612945200000|2021-02-10 08:20:00|8428.79|8428.79|8428.53|8428.53|8428.79|8428.79|8427.8|8427.8|0
1612945210000|2021-02-10 08:20:10|8428.69|8428.69|8428.85|8428.85|8429.61|8429.61|8428.69|8428.69|0
1612945220000|2021-02-10 08:20:20|8429.07|8429.07|8429.17|8429.17|8429.17|8429.17|8429.01|8429.01|0
1612945230000|2021-02-10 08:20:30|8429.33|8429.33|8430.47|8430.47|8430.68|8430.68|8429.33|8429.33|0
1612945240000|2021-02-10 08:20:40|8430.78|8430.78|8432.2|8432.2|8432.2|8432.2|8430.78|8430.78|0
1612945250000|2021-02-10 08:20:50|8432.83|8432.83|8436.13|8436.13|8436.13|8436.13|8432.83|8432.83|0
1612945260000|2021-02-10 08:21:00|8435.97|8435.97|8432.77|8432.77|8435.97|8435.97|8432.73|8432.73|0
1612945270000|2021-02-10 08:21:10|8432.84|8432.84|8430.26|8430.26|8432.84|8432.84|8430.26|8430.26|0
1612945280000|2021-02-10 08:21:20|8429.99|8429.99|8430.24|8430.24|8430.24|8430.24|8429.45|8429.45|0
1612945290000|2021-02-10 08:21:30|8430.39|8430.39|8430.29|8430.29|8430.47|8430.47|8430.29|8430.29|0
1612945300000|2021-02-10 08:21:40|8428.04|8428.04|8426.21|8426.21|8428.04|8428.04|8426.21|8426.21|0
1612945310000|2021-02-10 08:21:50|8425.28|8425.28|8426.15|8426.15|8426.15|8426.15|8425.28|8425.28|0
1612945320000|2021-02-10 08:22:00|8426.9|8426.9|8429.16|8429.16|8429.16|8429.16|8426.9|8426.9|0
1612945330000|2021-02-10 08:22:10|8428.08|8428.08|8426.57|8426.57|8428.08|8428.08|8426.05|8426.05|0
1612945340000|2021-02-10 08:22:20|8425.73|8425.73|8428.36|8428.36|8428.36|8428.36|8425.73|8425.73|0
1612945350000|2021-02-10 08:22:30|8427.9|8427.9|8428.14|8428.14|8428.14|8428.14|8427.9|8427.9|0
1612945370000|2021-02-10 08:22:50|8427.98|8427.98|8427.8|8427.8|8428.34|8428.34|8427.8|8427.8|0
1612945380000|2021-02-10 08:23:00|8428.14|8428.14|8426.64|8426.64|8428.26|8428.26|8426.64|8426.64|0
1612945390000|2021-02-10 08:23:10|8426.13|8426.13|8423.55|8423.55|8426.13|8426.13|8423.55|8423.55|0
1612945400000|2021-02-10 08:23:20|8422.97|8422.97|8423.33|8423.33|8423.58|8423.58|8422.97|8422.97|0
1612945410000|2021-02-10 08:23:30|8423.17|8423.17|8421.27|8421.27|8423.17|8423.17|8421.27|8421.27|0
1612945420000|2021-02-10 08:23:40|8421.81|8421.81|8423.31|8423.31|8423.31|8423.31|8421.81|8421.81|0
1612945430000|2021-02-10 08:23:50|8423.58|8423.58|8423.65|8423.65|8423.65|8423.65|8423.58|8423.58|0
1612945440000|2021-02-10 08:24:00|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|8423.76|0
1612945470000|2021-02-10 08:24:30|8423.45|8423.45|8422.44|8422.44|8423.45|8423.45|8422.44|8422.44|0
1612945480000|2021-02-10 08:24:40|8422.35|8422.35|8419.29|8419.29|8422.35|8422.35|8419.29|8419.29|0
1612945490000|2021-02-10 08:24:50|8419.15|8419.15|8421.41|8421.41|8421.44|8421.44|8419.15|8419.15|0
1612945500000|2021-02-10 08:25:00|8421.56|8421.56|8420.31|8420.31|8421.56|8421.56|8419.28|8419.28|0
1612945510000|2021-02-10 08:25:10|8420.34|8420.34|8420.6|8420.6|8420.6|8420.6|8420.34|8420.34|0
1612945520000|2021-02-10 08:25:20|8420.75|8420.75|8420.55|8420.55|8420.75|8420.75|8420.55|8420.55|0
1612945530000|2021-02-10 08:25:30|8420.77|8420.77|8420.61|8420.61|8420.77|8420.77|8420.61|8420.61|0
1612945540000|2021-02-10 08:25:40|8420.1|8420.1|8418.32|8418.32|8420.1|8420.1|8418.32|8418.32|0
1612945550000|2021-02-10 08:25:50|8417.57|8417.57|8418.25|8418.25|8418.25|8418.25|8416.07|8416.07|0
1612945560000|2021-02-10 08:26:00|8418.42|8418.42|8416.86|8416.86|8418.42|8418.42|8416.86|8416.86|0
1612945570000|2021-02-10 08:26:10|8416.97|8416.97|8416.33|8416.33|8417.41|8417.41|8416.33|8416.33|0
1612945580000|2021-02-10 08:26:20|8415.86|8415.86|8417.67|8417.67|8417.73|8417.73|8415.86|8415.86|0
1612945600000|2021-02-10 08:26:40|8416.92|8416.92|8415.9|8415.9|8416.92|8416.92|8415.9|8415.9|0
1612945610000|2021-02-10 08:26:50|8416.05|8416.05|8415.19|8415.19|8416.05|8416.05|8415.19|8415.19|0
1612945620000|2021-02-10 08:27:00|8414.12|8414.12|8409.85|8409.85|8414.12|8414.12|8409.85|8409.85|0
1612945630000|2021-02-10 08:27:10|8409.91|8409.91|8408.63|8408.63|8409.91|8409.91|8408.63|8408.63|0
1612945640000|2021-02-10 08:27:20|8407.27|8407.27|8405.06|8405.06|8407.27|8407.27|8405.06|8405.06|0
1612945650000|2021-02-10 08:27:30|8404.83|8404.83|8401.68|8401.68|8405.63|8405.63|8401.41|8401.41|0
1612945660000|2021-02-10 08:27:40|8401.77|8401.77|8401.89|8401.89|8401.93|8401.93|8401.14|8401.14|0
1612945670000|2021-02-10 08:27:50|8401.16|8401.16|8401.11|8401.11|8401.63|8401.63|8401.11|8401.11|0
1612945680000|2021-02-10 08:28:00|8400.94|8400.94|8401.54|8401.54|8401.54|8401.54|8400.94|8400.94|0
1612945690000|2021-02-10 08:28:10|8401.44|8401.44|8400.29|8400.29|8401.44|8401.44|8400.29|8400.29|0
1612945700000|2021-02-10 08:28:20|8399.96|8399.96|8399.87|8399.87|8399.96|8399.96|8399.87|8399.87|0
1612945710000|2021-02-10 08:28:30|8399.32|8399.32|8399.01|8399.01|8399.32|8399.32|8399.01|8399.01|0
1612945720000|2021-02-10 08:28:40|8398.39|8398.39|8397.84|8397.84|8398.39|8398.39|8397.84|8397.84|0
1612945730000|2021-02-10 08:28:50|8397.64|8397.64|8397.96|8397.96|8398.01|8398.01|8397.64|8397.64|0
1612945740000|2021-02-10 08:29:00|8397.47|8397.47|8396.72|8396.72|8397.78|8397.78|8396.72|8396.72|0
1612945750000|2021-02-10 08:29:10|8396.61|8396.61|8393.66|8393.66|8397.08|8397.08|8393.66|8393.66|0
1612945760000|2021-02-10 08:29:20|8395.91|8395.91|8393.21|8393.21|8395.91|8395.91|8393.21|8393.21|0
1612945770000|2021-02-10 08:29:30|8393.41|8393.41|8391.59|8391.59|8394.93|8394.93|8391.59|8391.59|0
1612945780000|2021-02-10 08:29:40|8391.36|8391.36|8388.28|8388.28|8391.43|8391.43|8388.28|8388.28|0
1612945790000|2021-02-10 08:29:50|8388.34|8388.34|8386.2|8386.2|8388.4|8388.4|8386.2|8386.2|0
1612945800000|2021-02-10 08:30:00|8386.18|8386.18|8379.36|8379.36|8388.07|8388.07|8379.36|8379.36|0
1612945810000|2021-02-10 08:30:10|8379.4|8379.4|8378.14|8378.14|8380.9|8380.9|8376.37|8376.37|0
1612945820000|2021-02-10 08:30:20|8377.61|8377.61|8379.92|8379.92|8380.29|8380.29|8377.34|8377.34|0
1612945830000|2021-02-10 08:30:30|8380.67|8380.67|8379.87|8379.87|8380.67|8380.67|8378.39|8378.39|0
1612945840000|2021-02-10 08:30:40|8379.66|8379.66|8379.7|8379.7|8381.2|8381.2|8379.66|8379.66|0
1612945850000|2021-02-10 08:30:50|8378.95|8378.95|8378.19|8378.19|8378.95|8378.95|8378.19|8378.19|0
1612945860000|2021-02-10 08:31:00|8378.34|8378.34|8375.05|8375.05|8378.5|8378.5|8374.51|8374.51|0
1612945870000|2021-02-10 08:31:10|8374.71|8374.71|8370.9|8370.9|8374.71|8374.71|8370.9|8370.9|0
1612945880000|2021-02-10 08:31:20|8371.01|8371.01|8371.28|8371.28|8371.28|8371.28|8370.67|8370.67|0
1612945890000|2021-02-10 08:31:30|8370.53|8370.53|8370.67|8370.67|8370.94|8370.94|8370.53|8370.53|0
1612945900000|2021-02-10 08:31:40|8369.57|8369.57|8366.58|8366.58|8369.69|8369.69|8366.58|8366.58|0
1612945910000|2021-02-10 08:31:50|8366.75|8366.75|8365.03|8365.03|8366.75|8366.75|8365.03|8365.03|0
1612945920000|2021-02-10 08:32:00|8365.78|8365.78|8362.58|8362.58|8365.78|8365.78|8362.42|8362.42|0
1612945930000|2021-02-10 08:32:10|8364.08|8364.08|8364.45|8364.45|8364.45|8364.45|8364.08|8364.08|0
1612945940000|2021-02-10 08:32:20|8365.96|8365.96|8367.07|8367.07|8367.07|8367.07|8365.96|8365.96|0
1612945950000|2021-02-10 08:32:30|8370.82|8370.82|8368.91|8368.91|8371.67|8371.67|8368.91|8368.91|0
1612945960000|2021-02-10 08:32:40|8368.8|8368.8|8370.48|8370.48|8370.48|8370.48|8368.8|8368.8|0
1612945970000|2021-02-10 08:32:50|8370.6|8370.6|8370.72|8370.72|8370.79|8370.79|8370.6|8370.6|0
1612945980000|2021-02-10 08:33:00|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|8369.22|0
1612945990000|2021-02-10 08:33:10|8369.29|8369.29|8369.87|8369.87|8369.87|8369.87|8369.29|8369.29|0
1612946000000|2021-02-10 08:33:20|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|8369.67|0
1612946010000|2021-02-10 08:33:30|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|8370.4|0
1612946020000|2021-02-10 08:33:40|8369.93|8369.93|8370.09|8370.09|8370.25|8370.25|8369.93|8369.93|0
1612946030000|2021-02-10 08:33:50|8369.78|8369.78|8372.03|8372.03|8372.03|8372.03|8369.78|8369.78|0
1612946040000|2021-02-10 08:34:00|8371.28|8371.28|8370.49|8370.49|8371.28|8371.28|8370.49|8370.49|0
1612946050000|2021-02-10 08:34:10|8370.09|8370.09|8368.37|8368.37|8370.09|8370.09|8368.02|8368.02|0
1612946060000|2021-02-10 08:34:20|8368.71|8368.71|8368.55|8368.55|8368.94|8368.94|8368.35|8368.35|0
1612946070000|2021-02-10 08:34:30|8368.5|8368.5|8371.28|8371.28|8371.28|8371.28|8368.5|8368.5|0
1612946080000|2021-02-10 08:34:40|8371.41|8371.41|8370.23|8370.23|8371.58|8371.58|8370.16|8370.16|0
1612946090000|2021-02-10 08:34:50|8370.45|8370.45|8370.93|8370.93|8370.93|8370.93|8370.45|8370.45|0
1612946100000|2021-02-10 08:35:00|8370.87|8370.87|8371.65|8371.65|8371.65|8371.65|8369.8|8369.8|0
1612946110000|2021-02-10 08:35:10|8372.69|8372.69|8375.57|8375.57|8375.66|8375.66|8372.69|8372.69|0
1612946120000|2021-02-10 08:35:20|8374.07|8374.07|8375.45|8375.45|8376.72|8376.72|8374.07|8374.07|0
1612946130000|2021-02-10 08:35:30|8376.39|8376.39|8374.16|8374.16|8376.39|8376.39|8373.38|8373.38|0
1612946140000|2021-02-10 08:35:40|8374.39|8374.39|8376.35|8376.35|8376.35|8376.35|8374.39|8374.39|0
1612946150000|2021-02-10 08:35:50|8376.3|8376.3|8375.07|8375.07|8376.3|8376.3|8375.07|8375.07|0
1612946160000|2021-02-10 08:36:00|8374.85|8374.85|8374.2|8374.2|8374.85|8374.85|8374.2|8374.2|0
1612946170000|2021-02-10 08:36:10|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|8373.89|0
1612946180000|2021-02-10 08:36:20|8373.78|8373.78|8369.8|8369.8|8373.78|8373.78|8369.8|8369.8|0
1612946190000|2021-02-10 08:36:30|8369.91|8369.91|8365.79|8365.79|8370.04|8370.04|8365.79|8365.79|0
1612946200000|2021-02-10 08:36:40|8365.45|8365.45|8365.9|8365.9|8365.9|8365.9|8365.28|8365.28|0
1612946210000|2021-02-10 08:36:50|8365.79|8365.79|8365.84|8365.84|8365.84|8365.84|8365.79|8365.79|0
1612946220000|2021-02-10 08:37:00|8364.34|8364.34|8358.12|8358.12|8364.34|8364.34|8358.12|8358.12|0
1612946230000|2021-02-10 08:37:10|8357.37|8357.37|8355.78|8355.78|8357.37|8357.37|8355.78|8355.78|0
1612946240000|2021-02-10 08:37:20|8354.86|8354.86|8353.24|8353.24|8355.61|8355.61|8353.24|8353.24|0
1612946250000|2021-02-10 08:37:30|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|8354.74|0
1612946260000|2021-02-10 08:37:40|8354.19|8354.19|8351.41|8351.41|8354.19|8354.19|8351.41|8351.41|0
1612946270000|2021-02-10 08:37:50|8353.02|8353.02|8350.87|8350.87|8353.02|8353.02|8350.63|8350.63|0
1612946280000|2021-02-10 08:38:00|8351.62|8351.62|8354.22|8354.22|8354.22|8354.22|8351.05|8351.05|0
1612946290000|2021-02-10 08:38:10|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|8354.3|0
1612946300000|2021-02-10 08:38:20|8354.47|8354.47|8356.05|8356.05|8356.05|8356.05|8354.3|8354.3|0
1612946310000|2021-02-10 08:38:30|8355.2|8355.2|8354.86|8354.86|8355.2|8355.2|8354.69|8354.69|0
1612946320000|2021-02-10 08:38:40|8354.33|8354.33|8354.28|8354.28|8354.96|8354.96|8353.36|8353.36|0
1612946330000|2021-02-10 08:38:50|8354.75|8354.75|8354.81|8354.81|8354.81|8354.81|8354.75|8354.75|0
1612946340000|2021-02-10 08:39:00|8355.56|8355.56|8355.06|8355.06|8355.56|8355.56|8354.31|8354.31|0
1612946350000|2021-02-10 08:39:10|8354.92|8354.92|8354.97|8354.97|8355.08|8355.08|8354.92|8354.92|0
1612946360000|2021-02-10 08:39:20|8354.95|8354.95|8353.43|8353.43|8354.95|8354.95|8353.43|8353.43|0
1612946370000|2021-02-10 08:39:30|8353.29|8353.29|8352.88|8352.88|8353.36|8353.36|8352.88|8352.88|0
1612946380000|2021-02-10 08:39:40|8352.65|8352.65|8353.1|8353.1|8353.25|8353.25|8352.57|8352.57|0
1612946390000|2021-02-10 08:39:50|8352.35|8352.35|8350.43|8350.43|8352.35|8352.35|8350.1|8350.1|0
1612946400000|2021-02-10 08:40:00|8350.3|8350.3|8350.58|8350.58|8350.58|8350.58|8349.84|8349.84|0
1612946410000|2021-02-10 08:40:10|8351.33|8351.33|8350.8|8350.8|8351.33|8351.33|8350.8|8350.8|0
1612946420000|2021-02-10 08:40:20|8352.29|8352.29|8352.04|8352.04|8352.29|8352.29|8352.04|8352.04|0
1612946430000|2021-02-10 08:40:30|8352.13|8352.13|8349.57|8349.57|8352.26|8352.26|8349.04|8349.04|0
1612946440000|2021-02-10 08:40:40|8348.5|8348.5|8347.96|8347.96|8349.79|8349.79|8347.96|8347.96|0
1612946450000|2021-02-10 08:40:50|8350.11|8350.11|8350.46|8350.46|8350.92|8350.92|8350.11|8350.11|0
1612946460000|2021-02-10 08:41:00|8350.59|8350.59|8350.71|8350.71|8350.71|8350.71|8350.59|8350.59|0
1612946470000|2021-02-10 08:41:10|8350.86|8350.86|8350.91|8350.91|8350.91|8350.91|8350.75|8350.75|0
1612946480000|2021-02-10 08:41:20|8350.75|8350.75|8351.67|8351.67|8351.67|8351.67|8350.5|8350.5|0
1612946490000|2021-02-10 08:41:30|8351.29|8351.29|8351.29|8351.29|8351.36|8351.36|8351.29|8351.29|0
1612946500000|2021-02-10 08:41:40|8348.29|8348.29|8347.38|8347.38|8348.29|8348.29|8345.89|8345.89|0
1612946510000|2021-02-10 08:41:50|8347.45|8347.45|8348.09|8348.09|8348.09|8348.09|8347.27|8347.27|0
1612946520000|2021-02-10 08:42:00|8348|8348|8345.03|8345.03|8348|8348|8345.03|8345.03|0
1612946530000|2021-02-10 08:42:10|8345.78|8345.78|8344.92|8344.92|8345.94|8345.94|8344.9|8344.9|0
1612946540000|2021-02-10 08:42:20|8343.42|8343.42|8345.55|8345.55|8345.55|8345.55|8343.42|8343.42|0
1612946550000|2021-02-10 08:42:30|8345.4|8345.4|8347.02|8347.02|8347.02|8347.02|8345.4|8345.4|0
1612946560000|2021-02-10 08:42:40|8346.56|8346.56|8345.78|8345.78|8346.56|8346.56|8345.78|8345.78|0
1612946570000|2021-02-10 08:42:50|8344.28|8344.28|8343.91|8343.91|8344.28|8344.28|8343.91|8343.91|0
1612946580000|2021-02-10 08:43:00|8343.76|8343.76|8343.07|8343.07|8344.08|8344.08|8343.07|8343.07|0
1612946590000|2021-02-10 08:43:10|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|0
1612946600000|2021-02-10 08:43:20|8343.71|8343.71|8346.46|8346.46|8346.62|8346.62|8343.71|8343.71|0
1612946610000|2021-02-10 08:43:30|8346.64|8346.64|8347.03|8347.03|8347.03|8347.03|8346.64|8346.64|0
1612946620000|2021-02-10 08:43:40|8347.28|8347.28|8347|8347|8347.28|8347.28|8347|8347|0
1612946630000|2021-02-10 08:43:50|8347.06|8347.06|8345.54|8345.54|8347.06|8347.06|8345.54|8345.54|0
1612946640000|2021-02-10 08:44:00|8345.31|8345.31|8345.2|8345.2|8345.31|8345.31|8345.2|8345.2|0
1612946650000|2021-02-10 08:44:10|8345.03|8345.03|8344.98|8344.98|8345.19|8345.19|8344.83|8344.83|0
1612946660000|2021-02-10 08:44:20|8345.77|8345.77|8346.36|8346.36|8346.36|8346.36|8345.1|8345.1|0
1612946670000|2021-02-10 08:44:30|8346.52|8346.52|8351.49|8351.49|8351.49|8351.49|8346.52|8346.52|0
1612946680000|2021-02-10 08:44:40|8351.57|8351.57|8352.29|8352.29|8352.29|8352.29|8351.54|8351.54|0
1612946690000|2021-02-10 08:44:50|8352.63|8352.63|8357.92|8357.92|8357.92|8357.92|8352.63|8352.63|0
1612946700000|2021-02-10 08:45:00|8358.01|8358.01|8358.6|8358.6|8358.72|8358.72|8358.01|8358.01|0
1612946710000|2021-02-10 08:45:10|8359.37|8359.37|8360.12|8360.12|8360.23|8360.23|8359.37|8359.37|0
1612946720000|2021-02-10 08:45:20|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|8360.87|0
1612946730000|2021-02-10 08:45:30|8361.36|8361.36|8361.23|8361.23|8361.36|8361.36|8361.2|8361.2|0
1612946740000|2021-02-10 08:45:40|8359.73|8359.73|8356.26|8356.26|8359.96|8359.96|8355.88|8355.88|0
1612946770000|2021-02-10 08:46:10|8356.51|8356.51|8354.83|8354.83|8356.51|8356.51|8353.33|8353.33|0
1612946780000|2021-02-10 08:46:20|8354.95|8354.95|8354.31|8354.31|8354.95|8354.95|8354.31|8354.31|0
1612946790000|2021-02-10 08:46:30|8354.24|8354.24|8349.08|8349.08|8354.24|8354.24|8349.08|8349.08|0
1612946800000|2021-02-10 08:46:40|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|8348.74|0
1612946810000|2021-02-10 08:46:50|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|8348.97|0
1612946820000|2021-02-10 08:47:00|8347.47|8347.47|8347.55|8347.55|8347.55|8347.55|8347.47|8347.47|0
1612946830000|2021-02-10 08:47:10|8346.69|8346.69|8345.09|8345.09|8346.69|8346.69|8345.09|8345.09|0
1612946840000|2021-02-10 08:47:20|8345.84|8345.84|8346.28|8346.28|8346.28|8346.28|8345.84|8345.84|0
1612946860000|2021-02-10 08:47:40|8346.75|8346.75|8348.51|8348.51|8348.51|8348.51|8346.75|8346.75|0
1612946870000|2021-02-10 08:47:50|8348.97|8348.97|8349.61|8349.61|8349.61|8349.61|8348.86|8348.86|0
1612946880000|2021-02-10 08:48:00|8349.72|8349.72|8349.77|8349.77|8349.77|8349.77|8349.72|8349.72|0
1612946890000|2021-02-10 08:48:10|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|8350.52|0
1612946900000|2021-02-10 08:48:20|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|8350.69|0
1612946910000|2021-02-10 08:48:30|8350.57|8350.57|8347.79|8347.79|8350.72|8350.72|8347.79|8347.79|0
1612946920000|2021-02-10 08:48:40|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1612946930000|2021-02-10 08:48:50|8348.39|8348.39|8349.45|8349.45|8349.45|8349.45|8348.3|8348.3|0
1612946940000|2021-02-10 08:49:00|8349.91|8349.91|8351.79|8351.79|8351.79|8351.79|8349.91|8349.91|0
1612946950000|2021-02-10 08:49:10|8351.64|8351.64|8350.86|8350.86|8351.64|8351.64|8350.86|8350.86|0
1612946960000|2021-02-10 08:49:20|8350.8|8350.8|8352.3|8352.3|8352.3|8352.3|8350.46|8350.46|0
1612946970000|2021-02-10 08:49:30|8352.19|8352.19|8353.84|8353.84|8353.84|8353.84|8352.19|8352.19|0
1612946980000|2021-02-10 08:49:40|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|8353.92|0
1612946990000|2021-02-10 08:49:50|8354.09|8354.09|8356.55|8356.55|8356.64|8356.64|8354.09|8354.09|0
1612947000000|2021-02-10 08:50:00|8356.46|8356.46|8357.52|8357.52|8357.86|8357.86|8356.36|8356.36|0
1612947010000|2021-02-10 08:50:10|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|8357.68|0
1612947020000|2021-02-10 08:50:20|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|8357.52|0
1612947030000|2021-02-10 08:50:30|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|8357.06|0
1612947040000|2021-02-10 08:50:40|8356.14|8356.14|8356.55|8356.55|8356.55|8356.55|8356.14|8356.14|0
1612947050000|2021-02-10 08:50:50|8356.64|8356.64|8356.4|8356.4|8356.74|8356.74|8356.4|8356.4|0
1612947060000|2021-02-10 08:51:00|8356.46|8356.46|8361.91|8361.91|8361.91|8361.91|8356.46|8356.46|0
1612947070000|2021-02-10 08:51:10|8362.14|8362.14|8363.19|8363.19|8363.19|8363.19|8362.14|8362.14|0
1612947080000|2021-02-10 08:51:20|8363.68|8363.68|8363.59|8363.59|8363.68|8363.68|8363.59|8363.59|0
1612947090000|2021-02-10 08:51:30|8363.65|8363.65|8366.26|8366.26|8366.26|8366.26|8363.57|8363.57|0
1612947100000|2021-02-10 08:51:40|8367.76|8367.76|8367.91|8367.91|8367.91|8367.91|8367.76|8367.76|0
1612947110000|2021-02-10 08:51:50|8367.6|8367.6|8367.54|8367.54|8367.6|8367.6|8367.54|8367.54|0
1612947120000|2021-02-10 08:52:00|8366.79|8366.79|8365.81|8365.81|8366.79|8366.79|8365.81|8365.81|0
1612947130000|2021-02-10 08:52:10|8365.67|8365.67|8365.64|8365.64|8365.72|8365.72|8365.49|8365.49|0
1612947140000|2021-02-10 08:52:20|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|8365.54|0
1612947150000|2021-02-10 08:52:30|8364.47|8364.47|8364.63|8364.63|8364.63|8364.63|8364.47|8364.47|0
1612947160000|2021-02-10 08:52:40|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|8364.5|0
1612947170000|2021-02-10 08:52:50|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|8364.96|0
1612947180000|2021-02-10 08:53:00|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|8365.32|0
1612947190000|2021-02-10 08:53:10|8365.21|8365.21|8365.99|8365.99|8365.99|8365.99|8365.21|8365.21|0
1612947200000|2021-02-10 08:53:20|8366.08|8366.08|8365.37|8365.37|8366.31|8366.31|8365.23|8365.23|0
1612947210000|2021-02-10 08:53:30|8365.03|8365.03|8359.44|8359.44|8365.03|8365.03|8359.44|8359.44|0
1612947220000|2021-02-10 08:53:40|8360.19|8360.19|8362.88|8362.88|8362.88|8362.88|8360.03|8360.03|0
1612947230000|2021-02-10 08:53:50|8363.22|8363.22|8363|8363|8363.22|8363.22|8363|8363|0
1612947240000|2021-02-10 08:54:00|8362.66|8362.66|8362.21|8362.21|8362.66|8362.66|8362.21|8362.21|0
1612947250000|2021-02-10 08:54:10|8362.96|8362.96|8362.72|8362.72|8362.99|8362.99|8362.72|8362.72|0
1612947260000|2021-02-10 08:54:20|8362.6|8362.6|8362.45|8362.45|8362.6|8362.6|8362.24|8362.24|0
1612947270000|2021-02-10 08:54:30|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|8361.97|0
1612947290000|2021-02-10 08:54:50|8361.81|8361.81|8364.09|8364.09|8364.09|8364.09|8361.68|8361.68|0
1612947310000|2021-02-10 08:55:10|8363.94|8363.94|8364.25|8364.25|8364.71|8364.71|8363.94|8363.94|0
1612947320000|2021-02-10 08:55:20|8365.74|8365.74|8366|8366|8366|8366|8365.59|8365.59|0
1612947330000|2021-02-10 08:55:30|8366.32|8366.32|8366.15|8366.15|8366.32|8366.32|8366.15|8366.15|0
1612947340000|2021-02-10 08:55:40|8366.32|8366.32|8369.36|8369.36|8369.36|8369.36|8366.32|8366.32|0
1612947360000|2021-02-10 08:56:00|8369.56|8369.56|8369.88|8369.88|8370.03|8370.03|8369.56|8369.56|0
1612947370000|2021-02-10 08:56:10|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|0
1612947380000|2021-02-10 08:56:20|8370.56|8370.56|8372.06|8372.06|8372.06|8372.06|8370.56|8370.56|0
1612947390000|2021-02-10 08:56:30|8372.59|8372.59|8373.35|8373.35|8373.35|8373.35|8372.59|8372.59|0
1612947400000|2021-02-10 08:56:40|8373.22|8373.22|8373.56|8373.56|8373.56|8373.56|8373.22|8373.22|0
1612947410000|2021-02-10 08:56:50|8373.22|8373.22|8373.46|8373.46|8373.46|8373.46|8373.22|8373.22|0
1612947420000|2021-02-10 08:57:00|8373.15|8373.15|8373.26|8373.26|8373.26|8373.26|8372.84|8372.84|0
1612947430000|2021-02-10 08:57:10|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|8373.51|0
1612947440000|2021-02-10 08:57:20|8373.4|8373.4|8372.94|8372.94|8374.43|8374.43|8372.94|8372.94|0
1612947450000|2021-02-10 08:57:30|8374.43|8374.43|8374.4|8374.4|8374.75|8374.75|8373.91|8373.91|0
1612947460000|2021-02-10 08:57:40|8374.54|8374.54|8372.91|8372.91|8374.54|8374.54|8372.91|8372.91|0
1612947470000|2021-02-10 08:57:50|8372.75|8372.75|8372.6|8372.6|8372.75|8372.75|8372.6|8372.6|0
1612947480000|2021-02-10 08:58:00|8372.37|8372.37|8372.04|8372.04|8372.45|8372.45|8371.37|8371.37|0
1612947490000|2021-02-10 08:58:10|8372.19|8372.19|8372.94|8372.94|8372.94|8372.94|8372.19|8372.19|0
1612947500000|2021-02-10 08:58:20|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|8373.69|0
1612947510000|2021-02-10 08:58:30|8372.94|8372.94|8370.48|8370.48|8372.94|8372.94|8370.48|8370.48|0
1612947520000|2021-02-10 08:58:40|8370.2|8370.2|8368.38|8368.38|8370.2|8370.2|8368.38|8368.38|0
1612947530000|2021-02-10 08:58:50|8368.13|8368.13|8368.23|8368.23|8368.23|8368.23|8368.13|8368.13|0
1612947540000|2021-02-10 08:59:00|8367.54|8367.54|8363.4|8363.4|8367.54|8367.54|8363.18|8363.18|0
1612947550000|2021-02-10 08:59:10|8363.35|8363.35|8363.87|8363.87|8364.16|8364.16|8363.35|8363.35|0
1612947560000|2021-02-10 08:59:20|8364.04|8364.04|8364.42|8364.42|8364.42|8364.42|8363.43|8363.43|0
1612947570000|2021-02-10 08:59:30|8364.4|8364.4|8363.31|8363.31|8364.4|8364.4|8363.31|8363.31|0
1612947580000|2021-02-10 08:59:40|8363.47|8363.47|8363.94|8363.94|8363.94|8363.94|8363.47|8363.47|0
1612947590000|2021-02-10 08:59:50|8363.99|8363.99|8362.8|8362.8|8364.11|8364.11|8362.8|8362.8|0
1612947600000|2021-02-10 09:00:00|8362.33|8362.33|8362.55|8362.55|8362.55|8362.55|8361.83|8361.83|0
1612947610000|2021-02-10 09:00:10|8361.94|8361.94|8361.03|8361.03|8362.1|8362.1|8361.03|8361.03|0
1612947620000|2021-02-10 09:00:20|8360.88|8360.88|8360.44|8360.44|8360.88|8360.88|8360.13|8360.13|0
1612947630000|2021-02-10 09:00:30|8361.19|8361.19|8361.08|8361.08|8361.19|8361.19|8361.08|8361.08|0
1612947640000|2021-02-10 09:00:40|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|8361.42|0
1612947650000|2021-02-10 09:00:50|8361.28|8361.28|8361.07|8361.07|8361.28|8361.28|8361.07|8361.07|0
1612947660000|2021-02-10 09:01:00|8361.05|8361.05|8361|8361|8361.21|8361.21|8360.84|8360.84|0
1612947670000|2021-02-10 09:01:10|8360.26|8360.26|8357.85|8357.85|8360.32|8360.32|8357.67|8357.67|0
1612947680000|2021-02-10 09:01:20|8357.78|8357.78|8357.61|8357.61|8357.78|8357.78|8357.61|8357.61|0
1612947690000|2021-02-10 09:01:30|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|8357.44|0
1612947700000|2021-02-10 09:01:40|8359.69|8359.69|8358.94|8358.94|8359.69|8359.69|8358.94|8358.94|0
1612947710000|2021-02-10 09:01:50|8359|8359|8358.72|8358.72|8359|8359|8358.72|8358.72|0
1612947720000|2021-02-10 09:02:00|8358.89|8358.89|8357.69|8357.69|8358.89|8358.89|8357.69|8357.69|0
1612947730000|2021-02-10 09:02:10|8357.76|8357.76|8357.51|8357.51|8357.76|8357.76|8357.51|8357.51|0
1612947740000|2021-02-10 09:02:20|8357.63|8357.63|8357.79|8357.79|8357.79|8357.79|8357.63|8357.63|0
1612947750000|2021-02-10 09:02:30|8358.26|8358.26|8359.87|8359.87|8359.87|8359.87|8358.26|8358.26|0
1612947760000|2021-02-10 09:02:40|8360.18|8360.18|8360.98|8360.98|8360.98|8360.98|8360.18|8360.18|0
1612947770000|2021-02-10 09:02:50|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|8361.13|0
1612947780000|2021-02-10 09:03:00|8361.4|8361.4|8361.33|8361.33|8361.4|8361.4|8361.33|8361.33|0
1612947790000|2021-02-10 09:03:10|8361.41|8361.41|8357.79|8357.79|8361.41|8361.41|8357.79|8357.79|0
1612947800000|2021-02-10 09:03:20|8357.95|8357.95|8356.82|8356.82|8357.95|8357.95|8355.8|8355.8|0
1612947810000|2021-02-10 09:03:30|8356.76|8356.76|8356.89|8356.89|8356.93|8356.93|8356.72|8356.72|0
1612947820000|2021-02-10 09:03:40|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|8357.19|0
1612947830000|2021-02-10 09:03:50|8357.35|8357.35|8356.75|8356.75|8357.35|8357.35|8356.6|8356.6|0
1612947840000|2021-02-10 09:04:00|8356.95|8356.95|8356.85|8356.85|8356.95|8356.95|8356.85|8356.85|0
1612947850000|2021-02-10 09:04:10|8356.54|8356.54|8352.35|8352.35|8356.54|8356.54|8352.24|8352.24|0
1612947860000|2021-02-10 09:04:20|8352.21|8352.21|8353.03|8353.03|8353.03|8353.03|8352.21|8352.21|0
1612947870000|2021-02-10 09:04:30|8353.1|8353.1|8352.61|8352.61|8353.17|8353.17|8352.61|8352.61|0
1612947880000|2021-02-10 09:04:40|8352.58|8352.58|8351.44|8351.44|8352.58|8352.58|8351.44|8351.44|0
1612947890000|2021-02-10 09:04:50|8352.19|8352.19|8350.17|8350.17|8352.19|8352.19|8350.17|8350.17|0
1612947900000|2021-02-10 09:05:00|8350.06|8350.06|8350.4|8350.4|8350.4|8350.4|8350.06|8350.06|0
1612947910000|2021-02-10 09:05:10|8351.48|8351.48|8352.77|8352.77|8352.77|8352.77|8351.48|8351.48|0
1612947920000|2021-02-10 09:05:20|8352.83|8352.83|8353.21|8353.21|8353.21|8353.21|8352.48|8352.48|0
1612947930000|2021-02-10 09:05:30|8353.38|8353.38|8354.15|8354.15|8354.15|8354.15|8353.38|8353.38|0
1612947940000|2021-02-10 09:05:40|8355.12|8355.12|8355.85|8355.85|8356.19|8356.19|8355.12|8355.12|0
1612947950000|2021-02-10 09:05:50|8355.28|8355.28|8355.19|8355.19|8355.28|8355.28|8355.19|8355.19|0
1612947960000|2021-02-10 09:06:00|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|0
1612947970000|2021-02-10 09:06:10|8355.57|8355.57|8355.42|8355.42|8355.57|8355.57|8355.42|8355.42|0
1612947980000|2021-02-10 09:06:20|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|8355.2|0
1612947990000|2021-02-10 09:06:30|8355.03|8355.03|8353.13|8353.13|8355.17|8355.17|8353.13|8353.13|0
1612948000000|2021-02-10 09:06:40|8352.98|8352.98|8352.9|8352.9|8352.98|8352.98|8352.9|8352.9|0
1612948010000|2021-02-10 09:06:50|8350.65|8350.65|8349.76|8349.76|8350.65|8350.65|8349.76|8349.76|0
1612948020000|2021-02-10 09:07:00|8349.68|8349.68|8349.55|8349.55|8349.68|8349.68|8349.21|8349.21|0
1612948030000|2021-02-10 09:07:10|8349.23|8349.23|8349.08|8349.08|8349.23|8349.23|8349.08|8349.08|0
1612948040000|2021-02-10 09:07:20|8349.02|8349.02|8348.65|8348.65|8349.02|8349.02|8348.48|8348.48|0
1612948050000|2021-02-10 09:07:30|8348.93|8348.93|8349.24|8349.24|8349.37|8349.37|8348.79|8348.79|0
1612948060000|2021-02-10 09:07:40|8347.74|8347.74|8347.67|8347.67|8347.74|8347.74|8347.67|8347.67|0
1612948070000|2021-02-10 09:07:50|8347.74|8347.74|8345.15|8345.15|8347.74|8347.74|8345.15|8345.15|0
1612948080000|2021-02-10 09:08:00|8344.97|8344.97|8343.52|8343.52|8344.97|8344.97|8343.52|8343.52|0
1612948090000|2021-02-10 09:08:10|8343.18|8343.18|8342.57|8342.57|8343.18|8343.18|8342.29|8342.29|0
1612948100000|2021-02-10 09:08:20|8342.63|8342.63|8342.86|8342.86|8343.05|8343.05|8341.56|8341.56|0
1612948110000|2021-02-10 09:08:30|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|8343.08|0
1612948120000|2021-02-10 09:08:40|8343.03|8343.03|8343.08|8343.08|8343.08|8343.08|8342.97|8342.97|0
1612948130000|2021-02-10 09:08:50|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|8343.22|0
1612948140000|2021-02-10 09:09:00|8342.89|8342.89|8340.94|8340.94|8342.89|8342.89|8340.88|8340.88|0
1612948150000|2021-02-10 09:09:10|8339.44|8339.44|8343.19|8343.19|8343.19|8343.19|8339.39|8339.39|0
1612948160000|2021-02-10 09:09:20|8343.02|8343.02|8342.36|8342.36|8343.18|8343.18|8340.86|8340.86|0
1612948170000|2021-02-10 09:09:30|8342.33|8342.33|8343.73|8343.73|8343.73|8343.73|8341.58|8341.58|0
1612948180000|2021-02-10 09:09:40|8344.27|8344.27|8345.55|8345.55|8345.55|8345.55|8344.27|8344.27|0
1612948190000|2021-02-10 09:09:50|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|8345.46|0
1612948200000|2021-02-10 09:10:00|8345.74|8345.74|8346.23|8346.23|8346.23|8346.23|8345.74|8345.74|0
1612948210000|2021-02-10 09:10:10|8346.14|8346.14|8346.85|8346.85|8346.85|8346.85|8346.14|8346.14|0
1612948220000|2021-02-10 09:10:20|8346.68|8346.68|8346.32|8346.32|8347.46|8347.46|8346.32|8346.32|0
1612948230000|2021-02-10 09:10:30|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|8346.37|0
1612948240000|2021-02-10 09:10:40|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|8346.21|0
1612948250000|2021-02-10 09:10:50|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|8346.39|0
1612948260000|2021-02-10 09:11:00|8346.54|8346.54|8348.61|8348.61|8348.61|8348.61|8346.54|8346.54|0
1612948270000|2021-02-10 09:11:10|8348.85|8348.85|8349.89|8349.89|8349.89|8349.89|8348.85|8348.85|0
1612948280000|2021-02-10 09:11:20|8350.4|8350.4|8350.47|8350.47|8350.47|8350.47|8350.4|8350.4|0
1612948290000|2021-02-10 09:11:30|8350.4|8350.4|8350.99|8350.99|8350.99|8350.99|8350.29|8350.29|0
1612948300000|2021-02-10 09:11:40|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|8351.23|0
1612948310000|2021-02-10 09:11:50|8351.28|8351.28|8351.85|8351.85|8351.85|8351.85|8351.28|8351.28|0
1612948320000|2021-02-10 09:12:00|8351.7|8351.7|8351.59|8351.59|8351.7|8351.7|8351.59|8351.59|0
1612948340000|2021-02-10 09:12:20|8351.13|8351.13|8352.48|8352.48|8352.61|8352.61|8351.13|8351.13|0
1612948360000|2021-02-10 09:12:40|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|8352.39|0
1612948370000|2021-02-10 09:12:50|8352.08|8352.08|8351.99|8351.99|8352.08|8352.08|8351.93|8351.93|0
1612948380000|2021-02-10 09:13:00|8351.88|8351.88|8351.2|8351.2|8351.88|8351.88|8351.14|8351.14|0
1612948390000|2021-02-10 09:13:10|8350.96|8350.96|8350.81|8350.81|8350.96|8350.96|8350.79|8350.79|0
1612948400000|2021-02-10 09:13:20|8350.06|8350.06|8351.74|8351.74|8351.74|8351.74|8350.06|8350.06|0
1612948410000|2021-02-10 09:13:30|8352.2|8352.2|8352.22|8352.22|8352.22|8352.22|8352.06|8352.06|0
1612948420000|2021-02-10 09:13:40|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|8352.3|0
1612948430000|2021-02-10 09:13:50|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|8352.47|0
1612948440000|2021-02-10 09:14:00|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|8353.2|0
1612948450000|2021-02-10 09:14:10|8354.9|8354.9|8354.76|8354.76|8354.9|8354.9|8354.59|8354.59|0
1612948460000|2021-02-10 09:14:20|8354.61|8354.61|8357.36|8357.36|8357.36|8357.36|8354.61|8354.61|0
1612948470000|2021-02-10 09:14:30|8358.11|8358.11|8358.09|8358.09|8358.11|8358.11|8358.03|8358.03|0
1612948480000|2021-02-10 09:14:40|8357.92|8357.92|8357.85|8357.85|8357.92|8357.92|8357.85|8357.85|0
1612948490000|2021-02-10 09:14:50|8357.96|8357.96|8357.13|8357.13|8357.96|8357.96|8357.13|8357.13|0
1612948500000|2021-02-10 09:15:00|8356.82|8356.82|8356.45|8356.45|8356.82|8356.82|8356.35|8356.35|0
1612948510000|2021-02-10 09:15:10|8356.14|8356.14|8355.62|8355.62|8356.14|8356.14|8355.53|8355.53|0
1612948520000|2021-02-10 09:15:20|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|8355.51|0
1612948550000|2021-02-10 09:15:50|8352.52|8352.52|8352.51|8352.51|8352.52|8352.52|8352.45|8352.45|0
1612948560000|2021-02-10 09:16:00|8352.68|8352.68|8352.29|8352.29|8352.68|8352.68|8351.65|8351.65|0
1612948570000|2021-02-10 09:16:10|8351.98|8351.98|8352.01|8352.01|8352.01|8352.01|8351.9|8351.9|0
1612948580000|2021-02-10 09:16:20|8353.51|8353.51|8353.24|8353.24|8353.51|8353.51|8353.24|8353.24|0
1612948590000|2021-02-10 09:16:30|8353.15|8353.15|8352.83|8352.83|8353.22|8353.22|8352.83|8352.83|0
1612948600000|2021-02-10 09:16:40|8352.61|8352.61|8352.83|8352.83|8352.83|8352.83|8352.61|8352.61|0
1612948610000|2021-02-10 09:16:50|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|8352.71|0
1612948620000|2021-02-10 09:17:00|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|8352.84|0
1612948630000|2021-02-10 09:17:10|8352.79|8352.79|8349.76|8349.76|8352.79|8352.79|8349.76|8349.76|0
1612948640000|2021-02-10 09:17:20|8349.6|8349.6|8349.52|8349.52|8349.6|8349.6|8349.35|8349.35|0
1612948650000|2021-02-10 09:17:30|8349.69|8349.69|8350.45|8350.45|8350.58|8350.58|8349.69|8349.69|0
1612948660000|2021-02-10 09:17:40|8350.54|8350.54|8351.87|8351.87|8351.87|8351.87|8350.54|8350.54|0
1612948670000|2021-02-10 09:17:50|8351.96|8351.96|8352.25|8352.25|8352.25|8352.25|8351.96|8351.96|0
1612948680000|2021-02-10 09:18:00|8353.17|8353.17|8354.76|8354.76|8354.76|8354.76|8353.17|8353.17|0
1612948690000|2021-02-10 09:18:10|8354.81|8354.81|8354.54|8354.54|8354.81|8354.81|8354.54|8354.54|0
1612948700000|2021-02-10 09:18:20|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|8354.39|0
1612948710000|2021-02-10 09:18:30|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|8354.23|0
1612948720000|2021-02-10 09:18:40|8354.07|8354.07|8354.32|8354.32|8354.32|8354.32|8354.07|8354.07|0
1612948730000|2021-02-10 09:18:50|8354.22|8354.22|8354.81|8354.81|8354.81|8354.81|8354.06|8354.06|0
1612948750000|2021-02-10 09:19:10|8354.27|8354.27|8353.82|8353.82|8354.27|8354.27|8353.82|8353.82|0
1612948760000|2021-02-10 09:19:20|8353.15|8353.15|8353.46|8353.46|8353.82|8353.82|8353.15|8353.15|0
1612948770000|2021-02-10 09:19:30|8353.63|8353.63|8353.94|8353.94|8353.94|8353.94|8353.63|8353.63|0
1612948790000|2021-02-10 09:19:50|8354.69|8354.69|8354.68|8354.68|8354.69|8354.69|8354.56|8354.56|0
1612948800000|2021-02-10 09:20:00|8354.79|8354.79|8351.64|8351.64|8354.79|8354.79|8351.49|8351.49|0
1612948810000|2021-02-10 09:20:10|8351.89|8351.89|8352.23|8352.23|8352.39|8352.39|8351.89|8351.89|0
1612948820000|2021-02-10 09:20:20|8352.15|8352.15|8351.88|8351.88|8352.15|8352.15|8351.88|8351.88|0
1612948840000|2021-02-10 09:20:40|8351.81|8351.81|8351.74|8351.74|8351.81|8351.81|8351.74|8351.74|0
1612948850000|2021-02-10 09:20:50|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|8351.57|0
1612948860000|2021-02-10 09:21:00|8351.11|8351.11|8351.01|8351.01|8351.11|8351.11|8351.01|8351.01|0
1612948870000|2021-02-10 09:21:10|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|8350.26|0
1612948880000|2021-02-10 09:21:20|8350.33|8350.33|8350.46|8350.46|8350.46|8350.46|8350.33|8350.33|0
1612948890000|2021-02-10 09:21:30|8348.85|8348.85|8349.27|8349.27|8349.27|8349.27|8348.85|8348.85|0
1612948900000|2021-02-10 09:21:40|8348.19|8348.19|8348.3|8348.3|8348.3|8348.3|8347.86|8347.86|0
1612948910000|2021-02-10 09:21:50|8349.8|8349.8|8350.55|8350.55|8350.6|8350.6|8349.8|8349.8|0
1612948920000|2021-02-10 09:22:00|8350.6|8350.6|8350.18|8350.18|8351.23|8351.23|8350.18|8350.18|0
1612948940000|2021-02-10 09:22:20|8350.02|8350.02|8349.94|8349.94|8350.02|8350.02|8349.94|8349.94|0
1612948950000|2021-02-10 09:22:30|8349.92|8349.92|8349.42|8349.42|8349.92|8349.92|8349.42|8349.42|0
1612948960000|2021-02-10 09:22:40|8349.53|8349.53|8348.78|8348.78|8349.53|8349.53|8348.78|8348.78|0
1612948970000|2021-02-10 09:22:50|8349.12|8349.12|8349.02|8349.02|8349.14|8349.14|8349.02|8349.02|0
1612948980000|2021-02-10 09:23:00|8348.97|8348.97|8349.7|8349.7|8349.7|8349.7|8348.79|8348.79|0
1612948990000|2021-02-10 09:23:10|8349.43|8349.43|8349.12|8349.12|8349.43|8349.43|8349.12|8349.12|0
1612949000000|2021-02-10 09:23:20|8349.36|8349.36|8349.76|8349.76|8349.76|8349.76|8349.36|8349.36|0
1612949010000|2021-02-10 09:23:30|8349.92|8349.92|8350.08|8350.08|8350.08|8350.08|8349.92|8349.92|0
1612949020000|2021-02-10 09:23:40|8350.24|8350.24|8350.97|8350.97|8350.97|8350.97|8350.24|8350.24|0
1612949030000|2021-02-10 09:23:50|8351.72|8351.72|8351.52|8351.52|8351.72|8351.72|8351.52|8351.52|0
1612949040000|2021-02-10 09:24:00|8352.06|8352.06|8353.67|8353.67|8353.67|8353.67|8352.06|8352.06|0
1612949050000|2021-02-10 09:24:10|8353.62|8353.62|8354.3|8354.3|8354.3|8354.3|8353.62|8353.62|0
1612949060000|2021-02-10 09:24:20|8354.35|8354.35|8354.11|8354.11|8354.35|8354.35|8354.11|8354.11|0
1612949070000|2021-02-10 09:24:30|8354.03|8354.03|8354.2|8354.2|8354.2|8354.2|8354.03|8354.03|0
1612949090000|2021-02-10 09:24:50|8354.54|8354.54|8357.2|8357.2|8357.37|8357.37|8354.54|8354.54|0
1612949100000|2021-02-10 09:25:00|8357.36|8357.36|8356.94|8356.94|8357.36|8357.36|8356.94|8356.94|0
1612949110000|2021-02-10 09:25:10|8357.69|8357.69|8357.56|8357.56|8357.77|8357.77|8357.56|8357.56|0
1612949120000|2021-02-10 09:25:20|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|8356.81|0
1612949130000|2021-02-10 09:25:30|8356.97|8356.97|8356.79|8356.79|8356.97|8356.97|8356.79|8356.79|0
1612949140000|2021-02-10 09:25:40|8358.12|8358.12|8357.96|8357.96|8358.12|8358.12|8357.96|8357.96|0
1612949160000|2021-02-10 09:26:00|8358.12|8358.12|8358.29|8358.29|8358.29|8358.29|8358.12|8358.12|0
1612949170000|2021-02-10 09:26:10|8358.12|8358.12|8358.23|8358.23|8358.23|8358.23|8358.12|8358.12|0
1612949190000|2021-02-10 09:26:30|8358.14|8358.14|8358.14|8358.14|8358.14|8358.14|8358.14|8358.14|0
1612949200000|2021-02-10 09:26:40|8357.6|8357.6|8357.8|8357.8|8357.85|8357.85|8357.6|8357.6|0
1612949210000|2021-02-10 09:26:50|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|8357.95|0
1612949220000|2021-02-10 09:27:00|8357.63|8357.63|8358.04|8358.04|8358.37|8358.37|8357.63|8357.63|0
1612949230000|2021-02-10 09:27:10|8358.2|8358.2|8358.05|8358.05|8358.2|8358.2|8358.05|8358.05|0
1612949240000|2021-02-10 09:27:20|8358.16|8358.16|8358.22|8358.22|8358.22|8358.22|8358.16|8358.16|0
1612949250000|2021-02-10 09:27:30|8358.46|8358.46|8359.89|8359.89|8359.89|8359.89|8358.21|8358.21|0
1612949260000|2021-02-10 09:27:40|8360.04|8360.04|8358.11|8358.11|8360.04|8360.04|8358.11|8358.11|0
1612949270000|2021-02-10 09:27:50|8358.04|8358.04|8359.8|8359.8|8359.8|8359.8|8356.71|8356.71|0
1612949280000|2021-02-10 09:28:00|8359.63|8359.63|8359.88|8359.88|8359.88|8359.88|8359.63|8359.63|0
1612949290000|2021-02-10 09:28:10|8360.05|8360.05|8359.38|8359.38|8360.05|8360.05|8359.38|8359.38|0
1612949300000|2021-02-10 09:28:20|8359.55|8359.55|8359.34|8359.34|8359.55|8359.55|8359.34|8359.34|0
1612949310000|2021-02-10 09:28:30|8359.29|8359.29|8358.47|8358.47|8359.29|8359.29|8358.47|8358.47|0
1612949320000|2021-02-10 09:28:40|8358.15|8358.15|8358.04|8358.04|8358.15|8358.15|8358.04|8358.04|0
1612949350000|2021-02-10 09:29:10|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|8358.2|0
1612949360000|2021-02-10 09:29:20|8358.15|8358.15|8358.46|8358.46|8358.46|8358.46|8358.15|8358.15|0
1612949370000|2021-02-10 09:29:30|8358.41|8358.41|8357.7|8357.7|8358.41|8358.41|8357.7|8357.7|0
1612949380000|2021-02-10 09:29:40|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|8357.16|0
1612949390000|2021-02-10 09:29:50|8356.83|8356.83|8356.4|8356.4|8356.83|8356.83|8356.29|8356.29|0
1612949400000|2021-02-10 09:30:00|8356.99|8356.99|8357.43|8357.43|8357.74|8357.74|8356.99|8356.99|0
1612949410000|2021-02-10 09:30:10|8357.6|8357.6|8357.2|8357.2|8357.86|8357.86|8357.11|8357.11|0
1612949420000|2021-02-10 09:30:20|8356.89|8356.89|8357.34|8357.34|8357.34|8357.34|8356.89|8356.89|0
1612949430000|2021-02-10 09:30:30|8357.5|8357.5|8356.92|8356.92|8357.5|8357.5|8356.15|8356.15|0
1612949440000|2021-02-10 09:30:40|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|8357.1|0
1612949450000|2021-02-10 09:30:50|8357.26|8357.26|8356.29|8356.29|8357.41|8357.41|8356.29|8356.29|0
1612949460000|2021-02-10 09:31:00|8355.54|8355.54|8356.83|8356.83|8356.83|8356.83|8355.54|8355.54|0
1612949470000|2021-02-10 09:31:10|8356.32|8356.32|8356.07|8356.07|8356.32|8356.32|8356.07|8356.07|0
1612949480000|2021-02-10 09:31:20|8355.73|8355.73|8356.36|8356.36|8356.36|8356.36|8355.02|8355.02|0
1612949490000|2021-02-10 09:31:30|8357.86|8357.86|8358.76|8358.76|8358.76|8358.76|8357.86|8357.86|0
1612949500000|2021-02-10 09:31:40|8358.01|8358.01|8358.67|8358.67|8358.67|8358.67|8358.01|8358.01|0
1612949510000|2021-02-10 09:31:50|8358.78|8358.78|8358.42|8358.42|8358.78|8358.78|8358.22|8358.22|0
1612949520000|2021-02-10 09:32:00|8358.26|8358.26|8358.02|8358.02|8358.26|8358.26|8358.02|8358.02|0
1612949530000|2021-02-10 09:32:10|8358.17|8358.17|8357.9|8357.9|8358.17|8358.17|8357.79|8357.79|0
1612949540000|2021-02-10 09:32:20|8356.4|8356.4|8355.22|8355.22|8356.47|8356.47|8355.22|8355.22|0
1612949550000|2021-02-10 09:32:30|8355.38|8355.38|8357.95|8357.95|8357.95|8357.95|8355.38|8355.38|0
1612949560000|2021-02-10 09:32:40|8357.79|8357.79|8357.53|8357.53|8357.79|8357.79|8357.53|8357.53|0
1612949570000|2021-02-10 09:32:50|8357.47|8357.47|8358.16|8358.16|8358.32|8358.32|8357.47|8357.47|0
1612949580000|2021-02-10 09:33:00|8358.7|8358.7|8358.96|8358.96|8358.96|8358.96|8358.7|8358.7|0
1612949590000|2021-02-10 09:33:10|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|8359.08|0
1612949600000|2021-02-10 09:33:20|8359.23|8359.23|8359.18|8359.18|8359.23|8359.23|8359.08|8359.08|0
1612949610000|2021-02-10 09:33:30|8358.84|8358.84|8358.73|8358.73|8358.99|8358.99|8358.73|8358.73|0
1612949630000|2021-02-10 09:33:50|8358.57|8358.57|8357.55|8357.55|8358.73|8358.73|8357.55|8357.55|0
1612949640000|2021-02-10 09:34:00|8357.86|8357.86|8358.99|8358.99|8359.53|8359.53|8357.86|8357.86|0
1612949650000|2021-02-10 09:34:10|8358.83|8358.83|8359.23|8359.23|8359.23|8359.23|8358.83|8358.83|0
1612949660000|2021-02-10 09:34:20|8359.47|8359.47|8359.36|8359.36|8359.47|8359.47|8359.3|8359.3|0
1612949670000|2021-02-10 09:34:30|8359.4|8359.4|8359.33|8359.33|8359.42|8359.42|8359.26|8359.26|0
1612949680000|2021-02-10 09:34:40|8359.6|8359.6|8360.02|8360.02|8360.16|8360.16|8359.6|8359.6|0
1612949690000|2021-02-10 09:34:50|8361.1|8361.1|8364.33|8364.33|8364.33|8364.33|8361.1|8361.1|0
1612949700000|2021-02-10 09:35:00|8364.16|8364.16|8365.3|8365.3|8365.3|8365.3|8363.81|8363.81|0
1612949710000|2021-02-10 09:35:10|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|8365.38|0
1612949720000|2021-02-10 09:35:20|8365.43|8365.43|8363.96|8363.96|8365.45|8365.45|8363.96|8363.96|0
1612949730000|2021-02-10 09:35:30|8361.71|8361.71|8363.39|8363.39|8363.39|8363.39|8361.71|8361.71|0
1612949740000|2021-02-10 09:35:40|8363.08|8363.08|8363.2|8363.2|8363.2|8363.2|8363.08|8363.08|0
1612949760000|2021-02-10 09:36:00|8362.88|8362.88|8363.1|8363.1|8363.1|8363.1|8362.88|8362.88|0
1612949790000|2021-02-10 09:36:30|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|8362.95|0
1612949800000|2021-02-10 09:36:40|8362.44|8362.44|8360.79|8360.79|8362.44|8362.44|8360.79|8360.79|0
1612949810000|2021-02-10 09:36:50|8360.48|8360.48|8356.59|8356.59|8360.87|8360.87|8356.59|8356.59|0
1612949820000|2021-02-10 09:37:00|8356.43|8356.43|8355.7|8355.7|8356.43|8356.43|8355.61|8355.61|0
1612949830000|2021-02-10 09:37:10|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|8355.76|0
1612949840000|2021-02-10 09:37:20|8356.51|8356.51|8356.77|8356.77|8356.77|8356.77|8356.45|8356.45|0
1612949850000|2021-02-10 09:37:30|8356.84|8356.84|8356.76|8356.76|8356.84|8356.84|8356.76|8356.76|0
1612949860000|2021-02-10 09:37:40|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|8356.39|0
1612949870000|2021-02-10 09:37:50|8356.51|8356.51|8356.46|8356.46|8356.51|8356.51|8356.35|8356.35|0
1612949880000|2021-02-10 09:38:00|8355.92|8355.92|8355.78|8355.78|8355.92|8355.92|8355.71|8355.71|0
1612949890000|2021-02-10 09:38:10|8355.67|8355.67|8355.72|8355.72|8355.72|8355.72|8355.67|8355.67|0
1612949910000|2021-02-10 09:38:30|8355.83|8355.83|8355.67|8355.67|8355.83|8355.83|8355.67|8355.67|0
1612949920000|2021-02-10 09:38:40|8355.78|8355.78|8355.93|8355.93|8355.93|8355.93|8355.78|8355.78|0
1612949930000|2021-02-10 09:38:50|8355.7|8355.7|8355.49|8355.49|8355.7|8355.7|8355.49|8355.49|0
1612949940000|2021-02-10 09:39:00|8355.47|8355.47|8356.83|8356.83|8356.83|8356.83|8355.47|8355.47|0
1612949950000|2021-02-10 09:39:10|8356.88|8356.88|8356.87|8356.87|8357.21|8357.21|8356.87|8356.87|0
1612949960000|2021-02-10 09:39:20|8357.01|8357.01|8356.71|8356.71|8357.01|8357.01|8356.71|8356.71|0
1612949970000|2021-02-10 09:39:30|8356.24|8356.24|8356.37|8356.37|8356.78|8356.78|8356.24|8356.24|0
1612949980000|2021-02-10 09:39:40|8356.21|8356.21|8356.54|8356.54|8356.54|8356.54|8356.1|8356.1|0
1612950000000|2021-02-10 09:40:00|8356.36|8356.36|8355.9|8355.9|8356.36|8356.36|8355.72|8355.72|0
1612950010000|2021-02-10 09:40:10|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|8356.01|0
1612950020000|2021-02-10 09:40:20|8356.06|8356.06|8355.91|8355.91|8356.06|8356.06|8355.91|8355.91|0
1612950030000|2021-02-10 09:40:30|8355.96|8355.96|8355.21|8355.21|8355.96|8355.96|8355.21|8355.21|0
1612950040000|2021-02-10 09:40:40|8355.16|8355.16|8355.22|8355.22|8355.28|8355.28|8355.16|8355.16|0
1612950050000|2021-02-10 09:40:50|8355.33|8355.33|8355.39|8355.39|8355.39|8355.39|8355.33|8355.33|0
1612950060000|2021-02-10 09:41:00|8355.54|8355.54|8355.62|8355.62|8355.62|8355.62|8355.54|8355.54|0
1612950070000|2021-02-10 09:41:10|8355.7|8355.7|8358.39|8358.39|8358.39|8358.39|8355.7|8355.7|0
1612950080000|2021-02-10 09:41:20|8358.54|8358.54|8358.53|8358.53|8358.66|8358.66|8358.53|8358.53|0
1612950090000|2021-02-10 09:41:30|8358.26|8358.26|8358.32|8358.32|8358.32|8358.32|8358.26|8358.26|0
1612950100000|2021-02-10 09:41:40|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|8358.48|0
1612950110000|2021-02-10 09:41:50|8358.79|8358.79|8356.36|8356.36|8358.79|8358.79|8356.36|8356.36|0
1612950120000|2021-02-10 09:42:00|8356.59|8356.59|8358.51|8358.51|8358.51|8358.51|8356.59|8356.59|0
1612950130000|2021-02-10 09:42:10|8358|8358|8357.6|8357.6|8358|8358|8356.92|8356.92|0
1612950140000|2021-02-10 09:42:20|8358.35|8358.35|8358.99|8358.99|8358.99|8358.99|8358.35|8358.35|0
1612950150000|2021-02-10 09:42:30|8358.94|8358.94|8359.42|8359.42|8359.42|8359.42|8358.94|8358.94|0
1612950160000|2021-02-10 09:42:40|8359.96|8359.96|8360.19|8360.19|8360.19|8360.19|8359.96|8359.96|0
1612950180000|2021-02-10 09:43:00|8360.29|8360.29|8360.52|8360.52|8360.52|8360.52|8360.29|8360.29|0
1612950190000|2021-02-10 09:43:10|8360.82|8360.82|8360.82|8360.82|8360.82|8360.82|8360.82|8360.82|0
1612950200000|2021-02-10 09:43:20|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|8360.77|0
1612950210000|2021-02-10 09:43:30|8360.72|8360.72|8360.91|8360.91|8361.07|8361.07|8360.72|8360.72|0
1612950220000|2021-02-10 09:43:40|8360.64|8360.64|8359.89|8359.89|8360.64|8360.64|8359.89|8359.89|0
1612950230000|2021-02-10 09:43:50|8359.97|8359.97|8360.12|8360.12|8360.12|8360.12|8359.97|8359.97|0
1612950240000|2021-02-10 09:44:00|8359.37|8359.37|8361.17|8361.17|8361.21|8361.21|8358.62|8358.62|0
1612950270000|2021-02-10 09:44:30|8361.32|8361.32|8361.48|8361.48|8361.48|8361.48|8361.32|8361.32|0
1612950290000|2021-02-10 09:44:50|8361.14|8361.14|8360.97|8360.97|8361.14|8361.14|8360.97|8360.97|0
1612950300000|2021-02-10 09:45:00|8360.63|8360.63|8360.84|8360.84|8360.92|8360.92|8360.61|8360.61|0
1612950320000|2021-02-10 09:45:20|8361.05|8361.05|8360.88|8360.88|8361.05|8361.05|8360.88|8360.88|0
1612950330000|2021-02-10 09:45:30|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|8360.98|0
1612950350000|2021-02-10 09:45:50|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|8360.81|0
1612950360000|2021-02-10 09:46:00|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|8360.06|0
1612950370000|2021-02-10 09:46:10|8359.89|8359.89|8362.3|8362.3|8362.3|8362.3|8359.89|8359.89|0
1612950380000|2021-02-10 09:46:20|8362.35|8362.35|8362.52|8362.52|8362.52|8362.52|8362.35|8362.35|0
1612950410000|2021-02-10 09:46:50|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|8362.37|0
1612950430000|2021-02-10 09:47:10|8362.54|8362.54|8362.08|8362.08|8362.54|8362.54|8362.08|8362.08|0
1612950440000|2021-02-10 09:47:20|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|8362.24|0
1612950470000|2021-02-10 09:47:50|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|8362.13|0
1612950480000|2021-02-10 09:48:00|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|8362.3|0
1612950490000|2021-02-10 09:48:10|8362.21|8362.21|8362.36|8362.36|8362.36|8362.36|8362.21|8362.21|0
1612950500000|2021-02-10 09:48:20|8362.09|8362.09|8361.78|8361.78|8362.25|8362.25|8361.78|8361.78|0
1612950510000|2021-02-10 09:48:30|8361.64|8361.64|8361.78|8361.78|8361.78|8361.78|8361.64|8361.64|0
1612950520000|2021-02-10 09:48:40|8362.51|8362.51|8362.75|8362.75|8362.75|8362.75|8362.51|8362.51|0
1612950530000|2021-02-10 09:48:50|8363|8363|8363.07|8363.07|8363.07|8363.07|8363|8363|0
1612950540000|2021-02-10 09:49:00|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|8362.92|0
1612950550000|2021-02-10 09:49:10|8362.69|8362.69|8361.88|8361.88|8362.69|8362.69|8361.88|8361.88|0
1612950560000|2021-02-10 09:49:20|8361.72|8361.72|8361.96|8361.96|8361.96|8361.96|8361.72|8361.72|0
1612950570000|2021-02-10 09:49:30|8362.1|8362.1|8361.63|8361.63|8362.1|8362.1|8361.63|8361.63|0
1612950580000|2021-02-10 09:49:40|8361.45|8361.45|8360.75|8360.75|8361.76|8361.76|8360.75|8360.75|0
1612950590000|2021-02-10 09:49:50|8360.52|8360.52|8360.52|8360.52|8360.52|8360.52|8360.21|8360.21|0
1612950600000|2021-02-10 09:50:00|8359.55|8359.55|8360.17|8360.17|8360.17|8360.17|8359.55|8359.55|0
1612950610000|2021-02-10 09:50:10|8359.42|8359.42|8359.26|8359.26|8359.42|8359.42|8358.51|8358.51|0
1612950620000|2021-02-10 09:50:20|8359.48|8359.48|8360.23|8360.23|8360.46|8360.46|8359.48|8359.48|0
1612950630000|2021-02-10 09:50:30|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|8359.89|0
1612950640000|2021-02-10 09:50:40|8359.67|8359.67|8360.16|8360.16|8360.16|8360.16|8359.67|8359.67|0
1612950650000|2021-02-10 09:50:50|8359.85|8359.85|8358.64|8358.64|8359.85|8359.85|8358.64|8358.64|0
1612950660000|2021-02-10 09:51:00|8358.59|8358.59|8358.07|8358.07|8358.59|8358.59|8358.07|8358.07|0
1612950670000|2021-02-10 09:51:10|8358.61|8358.61|8358.32|8358.32|8358.61|8358.61|8358.15|8358.15|0
1612950680000|2021-02-10 09:51:20|8358.26|8358.26|8358.41|8358.41|8358.41|8358.41|8358.04|8358.04|0
1612950690000|2021-02-10 09:51:30|8358.11|8358.11|8358.18|8358.18|8358.25|8358.25|8357.95|8357.95|0
1612950700000|2021-02-10 09:51:40|8358.01|8358.01|8358.96|8358.96|8358.96|8358.96|8357.93|8357.93|0
1612950710000|2021-02-10 09:51:50|8358.8|8358.8|8359.75|8359.75|8359.75|8359.75|8358.59|8358.59|0
1612950720000|2021-02-10 09:52:00|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|8359.6|0
1612950740000|2021-02-10 09:52:20|8359.53|8359.53|8358.76|8358.76|8360.26|8360.26|8358.01|8358.01|0
1612950750000|2021-02-10 09:52:30|8359.3|8359.3|8360.29|8360.29|8360.36|8360.36|8359.3|8359.3|0
1612950760000|2021-02-10 09:52:40|8360.6|8360.6|8363.56|8363.56|8363.56|8363.56|8360.6|8360.6|0
1612950770000|2021-02-10 09:52:50|8363.71|8363.71|8363.92|8363.92|8363.92|8363.92|8363.71|8363.71|0
1612950780000|2021-02-10 09:53:00|8363.75|8363.75|8363.65|8363.65|8363.75|8363.75|8363.41|8363.41|0
1612950790000|2021-02-10 09:53:10|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|8363.5|0
1612950800000|2021-02-10 09:53:20|8364.01|8364.01|8364.47|8364.47|8364.47|8364.47|8364.01|8364.01|0
1612950810000|2021-02-10 09:53:30|8364.94|8364.94|8364.85|8364.85|8364.94|8364.94|8364.85|8364.85|0
1612950820000|2021-02-10 09:53:40|8365.09|8365.09|8365.81|8365.81|8365.81|8365.81|8365.09|8365.09|0
1612950830000|2021-02-10 09:53:50|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|8366.06|0
1612950840000|2021-02-10 09:54:00|8366.81|8366.81|8368.08|8368.08|8368.08|8368.08|8366.81|8366.81|0
1612950850000|2021-02-10 09:54:10|8367.92|8367.92|8369.06|8369.06|8369.06|8369.06|8367.92|8367.92|0
1612950860000|2021-02-10 09:54:20|8369.4|8369.4|8370.31|8370.31|8370.31|8370.31|8369.4|8369.4|0
1612950870000|2021-02-10 09:54:30|8370.42|8370.42|8371.42|8371.42|8371.42|8371.42|8370.42|8370.42|0
1612950890000|2021-02-10 09:54:50|8371.73|8371.73|8371.7|8371.7|8371.75|8371.75|8371.59|8371.59|0
1612950900000|2021-02-10 09:55:00|8372.01|8372.01|8371.03|8371.03|8372.01|8372.01|8371.03|8371.03|0
1612950910000|2021-02-10 09:55:10|8371.54|8371.54|8369.71|8369.71|8371.54|8371.54|8369.71|8369.71|0
1612950920000|2021-02-10 09:55:20|8369.64|8369.64|8369.51|8369.51|8369.64|8369.64|8368.01|8368.01|0
1612950930000|2021-02-10 09:55:30|8369.85|8369.85|8370.93|8370.93|8370.93|8370.93|8369.85|8369.85|0
1612950940000|2021-02-10 09:55:40|8370.77|8370.77|8370.86|8370.86|8370.86|8370.86|8370.77|8370.77|0
1612950950000|2021-02-10 09:55:50|8370.7|8370.7|8370.39|8370.39|8370.7|8370.7|8370.39|8370.39|0
1612950960000|2021-02-10 09:56:00|8370.45|8370.45|8372.7|8372.7|8372.7|8372.7|8370.45|8370.45|0
1612950970000|2021-02-10 09:56:10|8373.01|8373.01|8373.22|8373.22|8373.52|8373.52|8373.01|8373.01|0
1612950980000|2021-02-10 09:56:20|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|8373.39|0
1612950990000|2021-02-10 09:56:30|8373.72|8373.72|8373.63|8373.63|8374.32|8374.32|8373.63|8373.63|0
1612951000000|2021-02-10 09:56:40|8373.47|8373.47|8372.93|8372.93|8373.47|8373.47|8372.93|8372.93|0
1612951010000|2021-02-10 09:56:50|8372.88|8372.88|8372.8|8372.8|8372.88|8372.88|8372.8|8372.8|0
1612951020000|2021-02-10 09:57:00|8372.49|8372.49|8371.4|8371.4|8372.49|8372.49|8371.4|8371.4|0
1612951030000|2021-02-10 09:57:10|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|8371.56|0
1612951050000|2021-02-10 09:57:30|8371.61|8371.61|8371.56|8371.56|8371.61|8371.61|8371.56|8371.56|0
1612951060000|2021-02-10 09:57:40|8371.02|8371.02|8370.86|8370.86|8371.02|8371.02|8370.86|8370.86|0
1612951070000|2021-02-10 09:57:50|8371.18|8371.18|8370.84|8370.84|8371.18|8371.18|8370.84|8370.84|0
1612951080000|2021-02-10 09:58:00|8370.5|8370.5|8370.48|8370.48|8370.5|8370.5|8370.33|8370.33|0
1612951090000|2021-02-10 09:58:10|8370.65|8370.65|8370.74|8370.74|8370.84|8370.84|8370.65|8370.65|0
1612951100000|2021-02-10 09:58:20|8371.2|8371.2|8371.14|8371.14|8371.43|8371.43|8371.14|8371.14|0
1612951120000|2021-02-10 09:58:40|8371.34|8371.34|8371.35|8371.35|8371.41|8371.41|8371.24|8371.24|0
1612951130000|2021-02-10 09:58:50|8371.39|8371.39|8371.5|8371.5|8372.23|8372.23|8371.39|8371.39|0
1612951150000|2021-02-10 09:59:10|8371.64|8371.64|8371.48|8371.48|8371.64|8371.64|8371.48|8371.48|0
1612951160000|2021-02-10 09:59:20|8371.53|8371.53|8372.7|8372.7|8372.76|8372.76|8371.53|8371.53|0
1612951170000|2021-02-10 09:59:30|8372.78|8372.78|8372.7|8372.7|8372.78|8372.78|8372.67|8372.67|0
1612951180000|2021-02-10 09:59:40|8372.64|8372.64|8372.98|8372.98|8372.98|8372.98|8372.64|8372.64|0
1612951190000|2021-02-10 09:59:50|8372.93|8372.93|8372.77|8372.77|8372.93|8372.93|8372.77|8372.77|0
1612951200000|2021-02-10 10:00:00|8372.02|8372.02|8371.43|8371.43|8372.02|8372.02|8371.43|8371.43|0
1612951210000|2021-02-10 10:00:10|8369.81|8369.81|8369.34|8369.34|8369.81|8369.81|8369.34|8369.34|0
1612951220000|2021-02-10 10:00:20|8369.1|8369.1|8368.51|8368.51|8369.1|8369.1|8368.51|8368.51|0
1612951230000|2021-02-10 10:00:30|8368.27|8368.27|8367.7|8367.7|8368.27|8368.27|8367.7|8367.7|0
1612951240000|2021-02-10 10:00:40|8367.59|8367.59|8367.48|8367.48|8367.65|8367.65|8367.48|8367.48|0
1612951250000|2021-02-10 10:00:50|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|8367.26|0
1612951270000|2021-02-10 10:01:10|8365.76|8365.76|8365.56|8365.56|8365.76|8365.76|8365.44|8365.44|0
1612951280000|2021-02-10 10:01:20|8365.62|8365.62|8365.47|8365.47|8365.62|8365.62|8365.47|8365.47|0
1612951290000|2021-02-10 10:01:30|8365.58|8365.58|8365.69|8365.69|8365.69|8365.69|8365.58|8365.58|0
1612951300000|2021-02-10 10:01:40|8365.53|8365.53|8365.41|8365.41|8365.53|8365.53|8365.3|8365.3|0
1612951310000|2021-02-10 10:01:50|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|8365.07|0
1612951320000|2021-02-10 10:02:00|8365.82|8365.82|8365.82|8365.82|8365.82|8365.82|8365.82|8365.82|0
1612951330000|2021-02-10 10:02:10|8365.6|8365.6|8363.25|8363.25|8365.6|8365.6|8363.25|8363.25|0
1612951340000|2021-02-10 10:02:20|8362.71|8362.71|8362.7|8362.7|8362.91|8362.91|8362.7|8362.7|0
1612951350000|2021-02-10 10:02:30|8362.85|8362.85|8363.51|8363.51|8363.51|8363.51|8362.78|8362.78|0
1612951360000|2021-02-10 10:02:40|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|8363.34|0
1612951370000|2021-02-10 10:02:50|8362.59|8362.59|8361.84|8361.84|8362.59|8362.59|8361.84|8361.84|0
1612951380000|2021-02-10 10:03:00|8361.95|8361.95|8361.31|8361.31|8361.95|8361.95|8361.31|8361.31|0
1612951400000|2021-02-10 10:03:20|8360.53|8360.53|8360.42|8360.42|8360.53|8360.53|8360.42|8360.42|0
1612951410000|2021-02-10 10:03:30|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|8360.88|0
1612951420000|2021-02-10 10:03:40|8360.94|8360.94|8361.11|8361.11|8361.11|8361.11|8360.94|8360.94|0
1612951440000|2021-02-10 10:04:00|8360.89|8360.89|8359.93|8359.93|8360.89|8360.89|8359.93|8359.93|0
1612951450000|2021-02-10 10:04:10|8359.77|8359.77|8359.72|8359.72|8359.93|8359.93|8359.72|8359.72|0
1612951460000|2021-02-10 10:04:20|8359.89|8359.89|8358.91|8358.91|8359.89|8359.89|8358.91|8358.91|0
1612951470000|2021-02-10 10:04:30|8359|8359|8358.13|8358.13|8359|8359|8358.13|8358.13|0
1612951480000|2021-02-10 10:04:40|8358.18|8358.18|8358.18|8358.18|8358.18|8358.18|8358.03|8358.03|0
1612951490000|2021-02-10 10:04:50|8358.34|8358.34|8358.49|8358.49|8358.49|8358.49|8358.34|8358.34|0
1612951500000|2021-02-10 10:05:00|8358.4|8358.4|8358.48|8358.48|8358.49|8358.49|8357.65|8357.65|0
1612951510000|2021-02-10 10:05:10|8358.57|8358.57|8358.46|8358.46|8358.57|8358.57|8358.46|8358.46|0
1612951520000|2021-02-10 10:05:20|8358.62|8358.62|8357.8|8357.8|8358.62|8358.62|8357.54|8357.54|0
1612951530000|2021-02-10 10:05:30|8357.69|8357.69|8357.67|8357.67|8357.69|8357.69|8357.45|8357.45|0
1612951540000|2021-02-10 10:05:40|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|8357.61|0
1612951550000|2021-02-10 10:05:50|8357.14|8357.14|8356.67|8356.67|8357.14|8357.14|8356.67|8356.67|0
1612951560000|2021-02-10 10:06:00|8356.91|8356.91|8356.43|8356.43|8356.91|8356.91|8356.43|8356.43|0
1612951570000|2021-02-10 10:06:10|8357.17|8357.17|8357.97|8357.97|8358.22|8358.22|8357.17|8357.17|0
1612951580000|2021-02-10 10:06:20|8358.05|8358.05|8358.5|8358.5|8358.5|8358.5|8358.05|8358.05|0
1612951590000|2021-02-10 10:06:30|8358.44|8358.44|8358.6|8358.6|8358.6|8358.6|8358.44|8358.44|0
1612951600000|2021-02-10 10:06:40|8359.11|8359.11|8359.26|8359.26|8359.26|8359.26|8359.11|8359.11|0
1612951610000|2021-02-10 10:06:50|8359.31|8359.31|8359.7|8359.7|8359.87|8359.87|8359.07|8359.07|0
1612951620000|2021-02-10 10:07:00|8360.01|8360.01|8360.01|8360.01|8360.01|8360.01|8360.01|8360.01|0
1612951630000|2021-02-10 10:07:10|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|8359.26|0
1612951640000|2021-02-10 10:07:20|8358.51|8358.51|8357.94|8357.94|8358.61|8358.61|8357.94|8357.94|0
1612951650000|2021-02-10 10:07:30|8357.4|8357.4|8356.84|8356.84|8357.4|8357.4|8356.84|8356.84|0
1612951660000|2021-02-10 10:07:40|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|8356.94|0
1612951670000|2021-02-10 10:07:50|8356.99|8356.99|8356.88|8356.88|8356.99|8356.99|8356.88|8356.88|0
1612951680000|2021-02-10 10:08:00|8356.93|8356.93|8355.26|8355.26|8356.95|8356.95|8355.26|8355.26|0
1612951690000|2021-02-10 10:08:10|8355.8|8355.8|8356.38|8356.38|8356.43|8356.43|8355.8|8355.8|0
1612951700000|2021-02-10 10:08:20|8356.46|8356.46|8355.76|8355.76|8356.46|8356.46|8355.76|8355.76|0
1612951710000|2021-02-10 10:08:30|8355.82|8355.82|8355.15|8355.15|8355.82|8355.82|8355.15|8355.15|0
1612951720000|2021-02-10 10:08:40|8355|8355|8354.29|8354.29|8355|8355|8354.29|8354.29|0
1612951730000|2021-02-10 10:08:50|8354.34|8354.34|8354.65|8354.65|8354.65|8354.65|8354.34|8354.34|0
1612951740000|2021-02-10 10:09:00|8354.71|8354.71|8354.71|8354.71|8354.76|8354.76|8354.71|8354.71|0
1612951750000|2021-02-10 10:09:10|8354.54|8354.54|8352.5|8352.5|8354.95|8354.95|8352.5|8352.5|0
1612951760000|2021-02-10 10:09:20|8352.67|8352.67|8353.72|8353.72|8353.78|8353.78|8352.67|8352.67|0
1612951770000|2021-02-10 10:09:30|8353.88|8353.88|8353.76|8353.76|8353.88|8353.88|8353.76|8353.76|0
1612951780000|2021-02-10 10:09:40|8353.7|8353.7|8354.45|8354.45|8354.45|8354.45|8353.7|8353.7|0
1612951790000|2021-02-10 10:09:50|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|8354.4|0
1612951810000|2021-02-10 10:10:10|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|8354.29|0
1612951820000|2021-02-10 10:10:20|8354.44|8354.44|8355.14|8355.14|8355.14|8355.14|8354.44|8354.44|0
1612951830000|2021-02-10 10:10:30|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|8355.12|0
1612951840000|2021-02-10 10:10:40|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|8354.71|0
1612951870000|2021-02-10 10:11:10|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|8354.94|0
1612951880000|2021-02-10 10:11:20|8354.99|8354.99|8354.99|8354.99|8354.99|8354.99|8354.99|8354.99|0
1612951890000|2021-02-10 10:11:30|8355.06|8355.06|8355.71|8355.71|8355.71|8355.71|8354.91|8354.91|0
1612951900000|2021-02-10 10:11:40|8355.87|8355.87|8355.74|8355.74|8355.89|8355.89|8355.74|8355.74|0
1612951910000|2021-02-10 10:11:50|8355.68|8355.68|8355.83|8355.83|8355.83|8355.83|8355.68|8355.68|0
1612951920000|2021-02-10 10:12:00|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|8355.89|0
1612951930000|2021-02-10 10:12:10|8356.42|8356.42|8356.01|8356.01|8356.48|8356.48|8355.73|8355.73|0
1612951940000|2021-02-10 10:12:20|8355.26|8355.26|8355.32|8355.32|8355.43|8355.43|8355.26|8355.26|0
1612951950000|2021-02-10 10:12:30|8355.48|8355.48|8356.06|8356.06|8356.06|8356.06|8355.48|8355.48|0
1612951960000|2021-02-10 10:12:40|8355.89|8355.89|8356|8356|8356|8356|8355.89|8355.89|0
1612951970000|2021-02-10 10:12:50|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|8355.95|0
1612951980000|2021-02-10 10:13:00|8355.91|8355.91|8355.16|8355.16|8355.91|8355.91|8355.16|8355.16|0
1612951990000|2021-02-10 10:13:10|8354.85|8354.85|8355.05|8355.05|8355.05|8355.05|8354.85|8354.85|0
1612952000000|2021-02-10 10:13:20|8354.8|8354.8|8354.26|8354.26|8354.8|8354.8|8354.2|8354.2|0
1612952010000|2021-02-10 10:13:30|8354.16|8354.16|8354.38|8354.38|8354.38|8354.38|8354.16|8354.16|0
1612952020000|2021-02-10 10:13:40|8354.43|8354.43|8354.38|8354.38|8354.43|8354.43|8354.38|8354.38|0
1612952030000|2021-02-10 10:13:50|8354.19|8354.19|8350.08|8350.08|8354.19|8354.19|8350.08|8350.08|0
1612952040000|2021-02-10 10:14:00|8349.91|8349.91|8349.22|8349.22|8349.91|8349.91|8348.88|8348.88|0
1612952050000|2021-02-10 10:14:10|8349.16|8349.16|8349.25|8349.25|8349.46|8349.46|8349.16|8349.16|0
1612952060000|2021-02-10 10:14:20|8349.08|8349.08|8349.03|8349.03|8349.08|8349.08|8349.03|8349.03|0
1612952070000|2021-02-10 10:14:30|8349.2|8349.2|8348.71|8348.71|8349.2|8349.2|8348.71|8348.71|0
1612952080000|2021-02-10 10:14:40|8348.39|8348.39|8348.12|8348.12|8348.39|8348.39|8348.12|8348.12|0
1612952090000|2021-02-10 10:14:50|8348.09|8348.09|8347.8|8347.8|8348.09|8348.09|8347.8|8347.8|0
1612952100000|2021-02-10 10:15:00|8346.72|8346.72|8344.61|8344.61|8346.72|8346.72|8344.55|8344.55|0
1612952110000|2021-02-10 10:15:10|8344.44|8344.44|8339.3|8339.3|8344.6|8344.6|8339.3|8339.3|0
1612952130000|2021-02-10 10:15:30|8339.35|8339.35|8340.85|8340.85|8340.85|8340.85|8339.35|8339.35|0
1612952140000|2021-02-10 10:15:40|8341.01|8341.01|8342.3|8342.3|8342.46|8342.46|8340.85|8340.85|0
1612952150000|2021-02-10 10:15:50|8342.19|8342.19|8342.3|8342.3|8342.3|8342.3|8342.19|8342.19|0
1612952160000|2021-02-10 10:16:00|8342.84|8342.84|8344.16|8344.16|8344.35|8344.35|8342.78|8342.78|0
1612952170000|2021-02-10 10:16:10|8344.5|8344.5|8345.52|8345.52|8345.52|8345.52|8344.5|8344.5|0
1612952180000|2021-02-10 10:16:20|8345.83|8345.83|8347.15|8347.15|8347.32|8347.32|8345.83|8345.83|0
1612952190000|2021-02-10 10:16:30|8347.9|8347.9|8348.02|8348.02|8348.02|8348.02|8347.9|8347.9|0
1612952200000|2021-02-10 10:16:40|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|8348.15|0
1612952210000|2021-02-10 10:16:50|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|8348.36|0
1612952220000|2021-02-10 10:17:00|8348.89|8348.89|8348.98|8348.98|8348.98|8348.98|8348.89|8348.89|0
1612952230000|2021-02-10 10:17:10|8348.23|8348.23|8348.71|8348.71|8348.98|8348.98|8348.23|8348.23|0
1612952240000|2021-02-10 10:17:20|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|8347.65|0
1612952250000|2021-02-10 10:17:30|8347.82|8347.82|8348.88|8348.88|8348.88|8348.88|8347.44|8347.44|0
1612952260000|2021-02-10 10:17:40|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|8349.34|0
1612952280000|2021-02-10 10:18:00|8349.88|8349.88|8349.13|8349.13|8349.88|8349.88|8349.13|8349.13|0
1612952290000|2021-02-10 10:18:10|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|8348.98|0
1612952300000|2021-02-10 10:18:20|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|8349.03|0
1612952310000|2021-02-10 10:18:30|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|8349.78|0
1612952320000|2021-02-10 10:18:40|8349.84|8349.84|8350.67|8350.67|8350.67|8350.67|8349.84|8349.84|0
1612952330000|2021-02-10 10:18:50|8350.36|8350.36|8350.2|8350.2|8350.36|8350.36|8350.2|8350.2|0
1612952340000|2021-02-10 10:19:00|8350.36|8350.36|8349.95|8349.95|8350.7|8350.7|8349.95|8349.95|0
1612952360000|2021-02-10 10:19:20|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|8349.85|0
1612952370000|2021-02-10 10:19:30|8350.07|8350.07|8350.03|8350.03|8350.07|8350.07|8349.86|8349.86|0
1612952380000|2021-02-10 10:19:40|8350.29|8350.29|8350.91|8350.91|8350.96|8350.96|8350.29|8350.29|0
1612952390000|2021-02-10 10:19:50|8350.97|8350.97|8351.38|8351.38|8351.38|8351.38|8350.92|8350.92|0
1612952400000|2021-02-10 10:20:00|8350.85|8350.85|8350.53|8350.53|8350.85|8350.85|8350.53|8350.53|0
1612952410000|2021-02-10 10:20:10|8350.15|8350.15|8349.07|8349.07|8350.15|8350.15|8349.07|8349.07|0
1612952420000|2021-02-10 10:20:20|8349.24|8349.24|8349.01|8349.01|8349.24|8349.24|8349.01|8349.01|0
1612952430000|2021-02-10 10:20:30|8348.74|8348.74|8348.65|8348.65|8348.74|8348.74|8348.43|8348.43|0
1612952440000|2021-02-10 10:20:40|8348.18|8348.18|8348.01|8348.01|8348.18|8348.18|8348.01|8348.01|0
1612952450000|2021-02-10 10:20:50|8347.9|8347.9|8348.64|8348.64|8348.64|8348.64|8347.9|8347.9|0
1612952470000|2021-02-10 10:21:10|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|0
1612952480000|2021-02-10 10:21:20|8349.55|8349.55|8349.28|8349.28|8349.55|8349.55|8349.28|8349.28|0
1612952490000|2021-02-10 10:21:30|8349.58|8349.58|8349.72|8349.72|8349.92|8349.92|8349.58|8349.58|0
1612952500000|2021-02-10 10:21:40|8349.18|8349.18|8349.07|8349.07|8349.18|8349.18|8349.07|8349.07|0
1612952510000|2021-02-10 10:21:50|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|8348.83|0
1612952520000|2021-02-10 10:22:00|8348.68|8348.68|8348.19|8348.19|8348.68|8348.68|8348.19|8348.19|0
1612952530000|2021-02-10 10:22:10|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1612952550000|2021-02-10 10:22:30|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|8348.07|0
1612952560000|2021-02-10 10:22:40|8348.16|8348.16|8348.13|8348.13|8348.16|8348.16|8348.13|8348.13|0
1612952570000|2021-02-10 10:22:50|8347.96|8347.96|8348.28|8348.28|8348.28|8348.28|8347.96|8347.96|0
1612952580000|2021-02-10 10:23:00|8348.38|8348.38|8348.47|8348.47|8348.47|8348.47|8348.38|8348.38|0
1612952590000|2021-02-10 10:23:10|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|8348.57|0
1612952600000|2021-02-10 10:23:20|8348.4|8348.4|8348.25|8348.25|8349.15|8349.15|8348.25|8348.25|0
1612952610000|2021-02-10 10:23:30|8348.4|8348.4|8348.66|8348.66|8348.66|8348.66|8348.4|8348.4|0
1612952620000|2021-02-10 10:23:40|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|8348.72|0
1612952630000|2021-02-10 10:23:50|8348.82|8348.82|8348.73|8348.73|8348.82|8348.82|8348.73|8348.73|0
1612952650000|2021-02-10 10:24:10|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|8348.62|0
1612952660000|2021-02-10 10:24:20|8348.42|8348.42|8348.55|8348.55|8348.55|8348.55|8348.42|8348.42|0
1612952670000|2021-02-10 10:24:30|8348.24|8348.24|8348.07|8348.07|8348.24|8348.24|8348.07|8348.07|0
1612952690000|2021-02-10 10:24:50|8347.6|8347.6|8347.45|8347.45|8347.6|8347.6|8347.45|8347.45|0
1612952700000|2021-02-10 10:25:00|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|8347.99|0
1612952710000|2021-02-10 10:25:10|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|8348.23|0
1612952720000|2021-02-10 10:25:20|8348.07|8348.07|8348.13|8348.13|8348.13|8348.13|8348.07|8348.07|0
1612952730000|2021-02-10 10:25:30|8348.3|8348.3|8348.68|8348.68|8348.68|8348.68|8348.3|8348.3|0
1612952740000|2021-02-10 10:25:40|8348.48|8348.48|8348.32|8348.32|8348.48|8348.48|8348.32|8348.32|0
1612952750000|2021-02-10 10:25:50|8348.48|8348.48|8348.62|8348.62|8348.62|8348.62|8348.48|8348.48|0
1612952760000|2021-02-10 10:26:00|8349.12|8349.12|8349.05|8349.05|8349.12|8349.12|8349.05|8349.05|0
1612952770000|2021-02-10 10:26:10|8349.39|8349.39|8349.5|8349.5|8349.5|8349.5|8349.39|8349.39|0
1612952780000|2021-02-10 10:26:20|8349.63|8349.63|8348.76|8348.76|8349.63|8349.63|8348.76|8348.76|0
1612952790000|2021-02-10 10:26:30|8349.51|8349.51|8350.26|8350.26|8350.26|8350.26|8349.51|8349.51|0
1612952800000|2021-02-10 10:26:40|8350.1|8350.1|8350.26|8350.26|8350.26|8350.26|8350.1|8350.1|0
1612952810000|2021-02-10 10:26:50|8350.05|8350.05|8350.08|8350.08|8350.08|8350.08|8350.05|8350.05|0
1612952820000|2021-02-10 10:27:00|8350.1|8350.1|8348.79|8348.79|8350.35|8350.35|8348.63|8348.63|0
1612952830000|2021-02-10 10:27:10|8348.63|8348.63|8349.65|8349.65|8349.78|8349.78|8348.32|8348.32|0
1612952840000|2021-02-10 10:27:20|8349.76|8349.76|8352.02|8352.02|8352.02|8352.02|8349.76|8349.76|0
1612952850000|2021-02-10 10:27:30|8351.87|8351.87|8352.65|8352.65|8352.77|8352.77|8351.87|8351.87|0
1612952860000|2021-02-10 10:27:40|8352.81|8352.81|8352.76|8352.76|8352.96|8352.96|8352.76|8352.76|0
1612952880000|2021-02-10 10:28:00|8352.81|8352.81|8353.28|8353.28|8353.28|8353.28|8352.81|8352.81|0
1612952890000|2021-02-10 10:28:10|8353.12|8353.12|8354.42|8354.42|8355.17|8355.17|8352.97|8352.97|0
1612952900000|2021-02-10 10:28:20|8353.92|8353.92|8352.45|8352.45|8353.92|8353.92|8352.45|8352.45|0
1612952910000|2021-02-10 10:28:30|8352.58|8352.58|8352.55|8352.55|8352.65|8352.65|8352.31|8352.31|0
1612952920000|2021-02-10 10:28:40|8352.5|8352.5|8352.85|8352.85|8352.85|8352.85|8352.44|8352.44|0
1612952930000|2021-02-10 10:28:50|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|8352.12|0
1612952940000|2021-02-10 10:29:00|8351.97|8351.97|8351.97|8351.97|8351.97|8351.97|8351.81|8351.81|0
1612952950000|2021-02-10 10:29:10|8352.28|8352.28|8353.38|8353.38|8353.47|8353.47|8352.28|8352.28|0
1612952970000|2021-02-10 10:29:30|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|8353.65|0
1612952980000|2021-02-10 10:29:40|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|8353.34|0
1612952990000|2021-02-10 10:29:50|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|8353.03|0
1612953000000|2021-02-10 10:30:00|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|8353.18|0
1612953010000|2021-02-10 10:30:10|8352.44|8352.44|8351.69|8351.69|8352.44|8352.44|8351.69|8351.69|0
1612953020000|2021-02-10 10:30:20|8351.53|8351.53|8351.25|8351.25|8351.59|8351.59|8351.25|8351.25|0
1612953030000|2021-02-10 10:30:30|8350.97|8350.97|8351.14|8351.14|8351.14|8351.14|8350.97|8350.97|0
1612953040000|2021-02-10 10:30:40|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|8351.04|0
1612953050000|2021-02-10 10:30:50|8350.96|8350.96|8351.98|8351.98|8351.98|8351.98|8350.96|8350.96|0
1612953060000|2021-02-10 10:31:00|8352.09|8352.09|8353.77|8353.77|8353.77|8353.77|8352.09|8352.09|0
1612953070000|2021-02-10 10:31:10|8353.02|8353.02|8352.97|8352.97|8353.02|8353.02|8352.86|8352.86|0
1612953090000|2021-02-10 10:31:30|8352.83|8352.83|8352.08|8352.08|8352.83|8352.83|8352.08|8352.08|0
1612953100000|2021-02-10 10:31:40|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|8352.22|0
1612953120000|2021-02-10 10:32:00|8352.53|8352.53|8352.56|8352.56|8352.84|8352.84|8352.53|8352.53|0
1612953130000|2021-02-10 10:32:10|8352.41|8352.41|8353.74|8353.74|8353.74|8353.74|8352.41|8352.41|0
1612953150000|2021-02-10 10:32:30|8354.05|8354.05|8355.66|8355.66|8355.66|8355.66|8354.05|8354.05|0
1612953160000|2021-02-10 10:32:40|8356.2|8356.2|8356.76|8356.76|8356.76|8356.76|8356.2|8356.2|0
1612953170000|2021-02-10 10:32:50|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|8357.29|0
1612953180000|2021-02-10 10:33:00|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|8356.98|0
1612953190000|2021-02-10 10:33:10|8355.48|8355.48|8355.17|8355.17|8355.48|8355.48|8355.11|8355.11|0
1612953200000|2021-02-10 10:33:20|8355.32|8355.32|8354.27|8354.27|8355.32|8355.32|8354.27|8354.27|0
1612953210000|2021-02-10 10:33:30|8353.94|8353.94|8353.89|8353.89|8353.94|8353.94|8353.89|8353.89|0
1612953220000|2021-02-10 10:33:40|8354.19|8354.19|8354.35|8354.35|8354.35|8354.35|8354.19|8354.19|0
1612953230000|2021-02-10 10:33:50|8354.23|8354.23|8354.31|8354.31|8354.31|8354.31|8354.06|8354.06|0
1612953240000|2021-02-10 10:34:00|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|0
1612953270000|2021-02-10 10:34:30|8354.04|8354.04|8354.02|8354.02|8354.04|8354.04|8354.02|8354.02|0
1612953280000|2021-02-10 10:34:40|8353.96|8353.96|8353.93|8353.93|8353.96|8353.96|8353.88|8353.88|0
1612953290000|2021-02-10 10:34:50|8354|8354|8354|8354|8354|8354|8354|8354|0
1612953300000|2021-02-10 10:35:00|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|8354.15|0
1612953310000|2021-02-10 10:35:10|8353.95|8353.95|8353.53|8353.53|8354|8354|8353.53|8353.53|0
1612953320000|2021-02-10 10:35:20|8351.72|8351.72|8351.72|8351.72|8351.72|8351.72|8351.72|8351.72|0
1612953330000|2021-02-10 10:35:30|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|8352.03|0
1612953340000|2021-02-10 10:35:40|8351.76|8351.76|8352.1|8352.1|8352.62|8352.62|8351.67|8351.67|0
1612953370000|2021-02-10 10:36:10|8352.04|8352.04|8352.9|8352.9|8352.9|8352.9|8352.04|8352.04|0
1612953380000|2021-02-10 10:36:20|8353.65|8353.65|8352.18|8352.18|8353.65|8353.65|8352.18|8352.18|0
1612953390000|2021-02-10 10:36:30|8351.88|8351.88|8348.12|8348.12|8351.88|8351.88|8348.12|8348.12|0
1612953400000|2021-02-10 10:36:40|8348.65|8348.65|8350.18|8350.18|8350.27|8350.27|8348.65|8348.65|0
1612953410000|2021-02-10 10:36:50|8351.25|8351.25|8350.6|8350.6|8351.25|8351.25|8350.6|8350.6|0
1612953420000|2021-02-10 10:37:00|8352.1|8352.1|8351.56|8351.56|8352.1|8352.1|8351.56|8351.56|0
1612953450000|2021-02-10 10:37:30|8351.72|8351.72|8351.62|8351.62|8351.72|8351.72|8351.62|8351.62|0
1612953460000|2021-02-10 10:37:40|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|8351.79|0
1612953470000|2021-02-10 10:37:50|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|8351.63|0
1612953490000|2021-02-10 10:38:10|8351.8|8351.8|8351.91|8351.91|8351.91|8351.91|8351.8|8351.8|0
1612953500000|2021-02-10 10:38:20|8351.75|8351.75|8352.47|8352.47|8352.96|8352.96|8351.75|8351.75|0
1612953510000|2021-02-10 10:38:30|8352.63|8352.63|8351.81|8351.81|8352.63|8352.63|8351.71|8351.71|0
1612953520000|2021-02-10 10:38:40|8351.76|8351.76|8351.71|8351.71|8351.76|8351.76|8351.65|8351.65|0
1612953530000|2021-02-10 10:38:50|8351.81|8351.81|8352.06|8352.06|8352.06|8352.06|8351.81|8351.81|0
1612953540000|2021-02-10 10:39:00|8352.3|8352.3|8352.72|8352.72|8352.72|8352.72|8352.3|8352.3|0
1612953550000|2021-02-10 10:39:10|8352.65|8352.65|8352.92|8352.92|8352.92|8352.92|8352.65|8352.65|0
1612953560000|2021-02-10 10:39:20|8353.08|8353.08|8352.93|8352.93|8353.08|8353.08|8352.93|8352.93|0
1612953570000|2021-02-10 10:39:30|8352.76|8352.76|8352.71|8352.71|8353.25|8353.25|8352.71|8352.71|0
1612953590000|2021-02-10 10:39:50|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|8352.64|0
1612953600000|2021-02-10 10:40:00|8352.81|8352.81|8352.44|8352.44|8352.96|8352.96|8352.44|8352.44|0
1612953610000|2021-02-10 10:40:10|8352.28|8352.28|8351.24|8351.24|8352.36|8352.36|8350.93|8350.93|0
1612953620000|2021-02-10 10:40:20|8350.93|8350.93|8350.35|8350.35|8350.93|8350.93|8350.35|8350.35|0
1612953630000|2021-02-10 10:40:30|8350.07|8350.07|8348.54|8348.54|8350.07|8350.07|8348.54|8348.54|0
1612953640000|2021-02-10 10:40:40|8348.49|8348.49|8347.05|8347.05|8348.49|8348.49|8347.05|8347.05|0
1612953650000|2021-02-10 10:40:50|8347.83|8347.83|8347.67|8347.67|8347.83|8347.83|8347.67|8347.67|0
1612953660000|2021-02-10 10:41:00|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|8347.78|0
1612953670000|2021-02-10 10:41:10|8347.75|8347.75|8347.79|8347.79|8347.84|8347.84|8347.75|8347.75|0
1612953680000|2021-02-10 10:41:20|8348.57|8348.57|8348.62|8348.62|8348.62|8348.62|8348.57|8348.57|0
1612953690000|2021-02-10 10:41:30|8348.45|8348.45|8348.64|8348.64|8348.64|8348.64|8348.3|8348.3|0
1612953700000|2021-02-10 10:41:40|8348.55|8348.55|8348.33|8348.33|8348.55|8348.55|8348.33|8348.33|0
1612953710000|2021-02-10 10:41:50|8348.6|8348.6|8350.02|8350.02|8350.07|8350.07|8348.6|8348.6|0
1612953720000|2021-02-10 10:42:00|8350.05|8350.05|8349.52|8349.52|8350.16|8350.16|8349.35|8349.35|0
1612953730000|2021-02-10 10:42:10|8349.98|8349.98|8350.09|8350.09|8350.09|8350.09|8349.98|8349.98|0
1612953740000|2021-02-10 10:42:20|8349.93|8349.93|8349.71|8349.71|8349.93|8349.93|8349.55|8349.55|0
1612953750000|2021-02-10 10:42:30|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|8349.54|0
1612953760000|2021-02-10 10:42:40|8349.49|8349.49|8348.87|8348.87|8349.49|8349.49|8348.87|8348.87|0
1612953770000|2021-02-10 10:42:50|8349.04|8349.04|8349.09|8349.09|8349.09|8349.09|8348.29|8348.29|0
1612953780000|2021-02-10 10:43:00|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|8349.4|0
1612953790000|2021-02-10 10:43:10|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|8350.15|0
1612953800000|2021-02-10 10:43:20|8350.2|8350.2|8351.02|8351.02|8351.02|8351.02|8350.2|8350.2|0
1612953810000|2021-02-10 10:43:30|8350.85|8350.85|8350.54|8350.54|8350.85|8350.85|8350.54|8350.54|0
1612953820000|2021-02-10 10:43:40|8350.71|8350.71|8350|8350|8350.71|8350.71|8350|8350|0
1612953830000|2021-02-10 10:43:50|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|8349.46|0
1612953840000|2021-02-10 10:44:00|8349.3|8349.3|8349.4|8349.4|8349.4|8349.4|8348.67|8348.67|0
1612953850000|2021-02-10 10:44:10|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|8349.29|0
1612953860000|2021-02-10 10:44:20|8349.46|8349.46|8349.61|8349.61|8349.77|8349.77|8349.46|8349.46|0
1612953870000|2021-02-10 10:44:30|8349.45|8349.45|8349.62|8349.62|8349.62|8349.62|8349.45|8349.45|0
1612953880000|2021-02-10 10:44:40|8349.67|8349.67|8349.94|8349.94|8349.94|8349.94|8349.67|8349.67|0
1612953890000|2021-02-10 10:44:50|8349.78|8349.78|8349.67|8349.67|8349.78|8349.78|8349.67|8349.67|0
1612953900000|2021-02-10 10:45:00|8349.56|8349.56|8349.99|8349.99|8349.99|8349.99|8349.56|8349.56|0
1612953910000|2021-02-10 10:45:10|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|8349.83|0
1612953920000|2021-02-10 10:45:20|8350|8350|8349.88|8349.88|8350.46|8350.46|8349.88|8349.88|0
1612953930000|2021-02-10 10:45:30|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|8349.72|0
1612953950000|2021-02-10 10:45:50|8349.13|8349.13|8348.13|8348.13|8349.13|8349.13|8348.13|8348.13|0
1612953960000|2021-02-10 10:46:00|8348.29|8348.29|8348.03|8348.03|8348.29|8348.29|8348.03|8348.03|0
1612953970000|2021-02-10 10:46:10|8348.14|8348.14|8349.05|8349.05|8349.05|8349.05|8348.14|8348.14|0
1612953990000|2021-02-10 10:46:30|8348.99|8348.99|8349.5|8349.5|8349.5|8349.5|8348.99|8348.99|0
1612954000000|2021-02-10 10:46:40|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|8349.43|0
1612954010000|2021-02-10 10:46:50|8349.74|8349.74|8350.11|8350.11|8350.11|8350.11|8349.54|8349.54|0
1612954030000|2021-02-10 10:47:10|8350.58|8350.58|8350.27|8350.27|8350.58|8350.58|8350.27|8350.27|0
1612954040000|2021-02-10 10:47:20|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|8350.38|0
1612954050000|2021-02-10 10:47:30|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|8350.31|0
1612954060000|2021-02-10 10:47:40|8350.11|8350.11|8349.76|8349.76|8350.11|8350.11|8349.76|8349.76|0
1612954070000|2021-02-10 10:47:50|8349.94|8349.94|8350.21|8350.21|8350.21|8350.21|8349.94|8349.94|0
1612954080000|2021-02-10 10:48:00|8350.28|8350.28|8350.13|8350.13|8350.28|8350.28|8349.98|8349.98|0
1612954100000|2021-02-10 10:48:20|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|8350.18|0
1612954110000|2021-02-10 10:48:30|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|8349.74|0
1612954120000|2021-02-10 10:48:40|8349.59|8349.59|8348.68|8348.68|8349.59|8349.59|8348.68|8348.68|0
1612954130000|2021-02-10 10:48:50|8348.53|8348.53|8348.75|8348.75|8348.75|8348.75|8348.53|8348.53|0
1612954140000|2021-02-10 10:49:00|8348.6|8348.6|8348.28|8348.28|8348.6|8348.6|8348.28|8348.28|0
1612954150000|2021-02-10 10:49:10|8348.23|8348.23|8348.74|8348.74|8348.74|8348.74|8348.23|8348.23|0
1612954160000|2021-02-10 10:49:20|8348.23|8348.23|8348.06|8348.06|8348.23|8348.23|8348.06|8348.06|0
1612954170000|2021-02-10 10:49:30|8348.12|8348.12|8346.36|8346.36|8348.17|8348.17|8346.36|8346.36|0
1612954180000|2021-02-10 10:49:40|8346.2|8346.2|8346.05|8346.05|8346.2|8346.2|8346.05|8346.05|0
1612954200000|2021-02-10 10:50:00|8346.43|8346.43|8345.63|8345.63|8346.74|8346.74|8345.63|8345.63|0
1612954210000|2021-02-10 10:50:10|8345.76|8345.76|8345.53|8345.53|8345.76|8345.76|8345.47|8345.47|0
1612954220000|2021-02-10 10:50:20|8345.44|8345.44|8345.26|8345.26|8345.44|8345.44|8345.13|8345.13|0
1612954230000|2021-02-10 10:50:30|8345.33|8345.33|8344.82|8344.82|8345.33|8345.33|8344.82|8344.82|0
1612954240000|2021-02-10 10:50:40|8343.75|8343.75|8343.26|8343.26|8343.75|8343.75|8343.26|8343.26|0
1612954250000|2021-02-10 10:50:50|8343.32|8343.32|8343.21|8343.21|8343.32|8343.32|8343.21|8343.21|0
1612954260000|2021-02-10 10:51:00|8342.8|8342.8|8343.19|8343.19|8343.19|8343.19|8342.77|8342.77|0
1612954270000|2021-02-10 10:51:10|8343.03|8343.03|8342.98|8342.98|8343.03|8343.03|8342.98|8342.98|0
1612954280000|2021-02-10 10:51:20|8343.03|8343.03|8342.88|8342.88|8343.03|8343.03|8342.88|8342.88|0
1612954290000|2021-02-10 10:51:30|8342.72|8342.72|8341.13|8341.13|8342.72|8342.72|8341.13|8341.13|0
1612954300000|2021-02-10 10:51:40|8339.63|8339.63|8339.17|8339.17|8339.63|8339.63|8339.17|8339.17|0
1612954310000|2021-02-10 10:51:50|8339.05|8339.05|8338.55|8338.55|8339.05|8339.05|8338.55|8338.55|0
1612954320000|2021-02-10 10:52:00|8338.62|8338.62|8339.55|8339.55|8339.55|8339.55|8338.22|8338.22|0
1612954330000|2021-02-10 10:52:10|8339.49|8339.49|8339.91|8339.91|8340.08|8340.08|8339.49|8339.49|0
1612954340000|2021-02-10 10:52:20|8340.08|8340.08|8341.43|8341.43|8341.59|8341.59|8340.08|8340.08|0
1612954350000|2021-02-10 10:52:30|8341.6|8341.6|8342.62|8342.62|8342.62|8342.62|8341.6|8341.6|0
1612954360000|2021-02-10 10:52:40|8342.73|8342.73|8343.19|8343.19|8343.19|8343.19|8342.73|8342.73|0
1612954370000|2021-02-10 10:52:50|8343.35|8343.35|8343.28|8343.28|8343.44|8343.44|8343.28|8343.28|0
1612954380000|2021-02-10 10:53:00|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|8343.11|0
1612954400000|2021-02-10 10:53:20|8343|8343|8343.54|8343.54|8343.54|8343.54|8343|8343|0
1612954410000|2021-02-10 10:53:30|8343.38|8343.38|8342.9|8342.9|8343.38|8343.38|8342.9|8342.9|0
1612954420000|2021-02-10 10:53:40|8342.79|8342.79|8342.77|8342.77|8342.85|8342.85|8342.77|8342.77|0
1612954430000|2021-02-10 10:53:50|8342.66|8342.66|8342.72|8342.72|8342.72|8342.72|8342.66|8342.66|0
1612954440000|2021-02-10 10:54:00|8342.77|8342.77|8343.41|8343.41|8343.41|8343.41|8342.77|8342.77|0
1612954450000|2021-02-10 10:54:10|8343.47|8343.47|8343.41|8343.41|8343.47|8343.47|8343.41|8343.41|0
1612954460000|2021-02-10 10:54:20|8343.36|8343.36|8344.22|8344.22|8344.22|8344.22|8343.16|8343.16|0
1612954470000|2021-02-10 10:54:30|8343.91|8343.91|8344.16|8344.16|8344.16|8344.16|8343.91|8343.91|0
1612954490000|2021-02-10 10:54:50|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|8343.85|0
1612954510000|2021-02-10 10:55:10|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|8343.82|0
1612954520000|2021-02-10 10:55:20|8343.88|8343.88|8341.15|8341.15|8343.88|8343.88|8341.15|8341.15|0
1612954550000|2021-02-10 10:55:50|8341|8341|8340.77|8340.77|8341.05|8341.05|8340.52|8340.52|0
1612954560000|2021-02-10 10:56:00|8340.93|8340.93|8340.97|8340.97|8341.04|8341.04|8340.93|8340.93|0
1612954570000|2021-02-10 10:56:10|8341.08|8341.08|8341.03|8341.03|8341.08|8341.08|8341.03|8341.03|0
1612954580000|2021-02-10 10:56:20|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|8341.14|0
1612954590000|2021-02-10 10:56:30|8340.39|8340.39|8340.51|8340.51|8340.51|8340.51|8340.39|8340.39|0
1612954600000|2021-02-10 10:56:40|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|8340.4|0
1612954610000|2021-02-10 10:56:50|8340.29|8340.29|8340.08|8340.08|8340.29|8340.29|8340.08|8340.08|0
1612954630000|2021-02-10 10:57:10|8340.58|8340.58|8340.67|8340.67|8340.67|8340.67|8340.46|8340.46|0
1612954640000|2021-02-10 10:57:20|8339.94|8339.94|8341.16|8341.16|8341.16|8341.16|8339.94|8339.94|0
1612954650000|2021-02-10 10:57:30|8341.47|8341.47|8341.32|8341.32|8341.47|8341.47|8341.32|8341.32|0
1612954660000|2021-02-10 10:57:40|8341.47|8341.47|8341.32|8341.32|8341.47|8341.47|8341.26|8341.26|0
1612954670000|2021-02-10 10:57:50|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|8340.64|0
1612954680000|2021-02-10 10:58:00|8340.74|8340.74|8341.54|8341.54|8342.35|8342.35|8340.74|8340.74|0
1612954690000|2021-02-10 10:58:10|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1612954710000|2021-02-10 10:58:30|8341.23|8341.23|8341.58|8341.58|8341.74|8341.74|8341.23|8341.23|0
1612954720000|2021-02-10 10:58:40|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|8341.65|0
1612954730000|2021-02-10 10:58:50|8341.6|8341.6|8341.49|8341.49|8341.6|8341.6|8341.49|8341.49|0
1612954740000|2021-02-10 10:59:00|8341.33|8341.33|8341.5|8341.5|8341.5|8341.5|8341.33|8341.33|0
1612954750000|2021-02-10 10:59:10|8341.75|8341.75|8342.07|8342.07|8342.07|8342.07|8341.58|8341.58|0
1612954760000|2021-02-10 10:59:20|8342.31|8342.31|8341.56|8341.56|8342.38|8342.38|8341.56|8341.56|0
1612954770000|2021-02-10 10:59:30|8341.8|8341.8|8344.05|8344.05|8344.05|8344.05|8341.8|8341.8|0
1612954780000|2021-02-10 10:59:40|8344.22|8344.22|8345.02|8345.02|8345.02|8345.02|8344.22|8344.22|0
1612954790000|2021-02-10 10:59:50|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|8342.77|0
1612954800000|2021-02-10 11:00:00|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|8342.6|0
1612954810000|2021-02-10 11:00:10|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|8342.94|0
1612954820000|2021-02-10 11:00:20|8343|8343|8342.25|8342.25|8343|8343|8342.25|8342.25|0
1612954830000|2021-02-10 11:00:30|8342.09|8342.09|8342.22|8342.22|8342.45|8342.45|8341.7|8341.7|0
1612954840000|2021-02-10 11:00:40|8342.06|8342.06|8342.7|8342.7|8342.7|8342.7|8341.95|8341.95|0
1612954860000|2021-02-10 11:01:00|8342.42|8342.42|8342.51|8342.51|8342.58|8342.58|8342.27|8342.27|0
1612954870000|2021-02-10 11:01:10|8341.97|8341.97|8342.07|8342.07|8342.07|8342.07|8341.8|8341.8|0
1612954880000|2021-02-10 11:01:20|8341.92|8341.92|8342.03|8342.03|8342.07|8342.07|8341.89|8341.89|0
1612954890000|2021-02-10 11:01:30|8341.8|8341.8|8340.96|8340.96|8341.8|8341.8|8340.96|8340.96|0
1612954900000|2021-02-10 11:01:40|8341.11|8341.11|8341.45|8341.45|8341.45|8341.45|8341.11|8341.11|0
1612954910000|2021-02-10 11:01:50|8342.2|8342.2|8342.93|8342.93|8342.93|8342.93|8342.2|8342.2|0
1612954930000|2021-02-10 11:02:10|8342.98|8342.98|8343.26|8343.26|8343.57|8343.57|8342.82|8342.82|0
1612954940000|2021-02-10 11:02:20|8342.72|8342.72|8343.24|8343.24|8343.34|8343.34|8342.72|8342.72|0
1612954950000|2021-02-10 11:02:30|8342.71|8342.71|8341.14|8341.14|8342.71|8342.71|8341.14|8341.14|0
1612954960000|2021-02-10 11:02:40|8341.25|8341.25|8341.41|8341.41|8341.41|8341.41|8341.25|8341.25|0
1612954970000|2021-02-10 11:02:50|8341.17|8341.17|8341.23|8341.23|8341.23|8341.23|8340.92|8340.92|0
1612954980000|2021-02-10 11:03:00|8341.11|8341.11|8340.59|8340.59|8341.11|8341.11|8340.42|8340.42|0
1612954990000|2021-02-10 11:03:10|8341.06|8341.06|8342.01|8342.01|8342.01|8342.01|8341.06|8341.06|0
1612955000000|2021-02-10 11:03:20|8342.06|8342.06|8341.37|8341.37|8342.06|8342.06|8341.37|8341.37|0
1612955010000|2021-02-10 11:03:30|8341.29|8341.29|8342.11|8342.11|8342.11|8342.11|8341.29|8341.29|0
1612955020000|2021-02-10 11:03:40|8342.06|8342.06|8342.19|8342.19|8342.19|8342.19|8342.06|8342.06|0
1612955030000|2021-02-10 11:03:50|8342.08|8342.08|8342.97|8342.97|8342.97|8342.97|8341.91|8341.91|0
1612955050000|2021-02-10 11:04:10|8343.72|8343.72|8343.61|8343.61|8344.15|8344.15|8343.48|8343.48|0
1612955070000|2021-02-10 11:04:30|8343.25|8343.25|8341.54|8341.54|8343.25|8343.25|8341.54|8341.54|0
1612955080000|2021-02-10 11:04:40|8342.29|8342.29|8341.54|8341.54|8342.29|8342.29|8341.54|8341.54|0
1612955090000|2021-02-10 11:04:50|8341.71|8341.71|8341.88|8341.88|8341.88|8341.88|8341.71|8341.71|0
1612955100000|2021-02-10 11:05:00|8341.72|8341.72|8341.67|8341.67|8341.72|8341.72|8341.67|8341.67|0
1612955110000|2021-02-10 11:05:10|8341.62|8341.62|8340.83|8340.83|8341.62|8341.62|8340.83|8340.83|0
1612955120000|2021-02-10 11:05:20|8341.58|8341.58|8342.78|8342.78|8343.07|8343.07|8341.58|8341.58|0
1612955130000|2021-02-10 11:05:30|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|8342.84|0
1612955140000|2021-02-10 11:05:40|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|8343.09|0
1612955150000|2021-02-10 11:05:50|8343.14|8343.14|8343.37|8343.37|8343.68|8343.68|8343.14|8343.14|0
1612955160000|2021-02-10 11:06:00|8343.68|8343.68|8343.68|8343.68|8344.22|8344.22|8343.68|8343.68|0
1612955170000|2021-02-10 11:06:10|8343.65|8343.65|8343.09|8343.09|8343.78|8343.78|8343.09|8343.09|0
1612955180000|2021-02-10 11:06:20|8343.22|8343.22|8342.55|8342.55|8343.22|8343.22|8342.55|8342.55|0
1612955190000|2021-02-10 11:06:30|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|8342.5|0
1612955200000|2021-02-10 11:06:40|8342.34|8342.34|8342.17|8342.17|8342.34|8342.34|8342.17|8342.17|0
1612955210000|2021-02-10 11:06:50|8342.4|8342.4|8342.17|8342.17|8342.48|8342.48|8342.17|8342.17|0
1612955220000|2021-02-10 11:07:00|8342.32|8342.32|8340.8|8340.8|8342.32|8342.32|8340.8|8340.8|0
1612955230000|2021-02-10 11:07:10|8340.74|8340.74|8341.49|8341.49|8341.8|8341.8|8340.74|8340.74|0
1612955240000|2021-02-10 11:07:20|8342.03|8342.03|8341.9|8341.9|8342.03|8342.03|8341.89|8341.89|0
1612955250000|2021-02-10 11:07:30|8342.12|8342.12|8342.47|8342.47|8342.47|8342.47|8342.09|8342.09|0
1612955260000|2021-02-10 11:07:40|8342.63|8342.63|8342.89|8342.89|8342.94|8342.94|8342.63|8342.63|0
1612955270000|2021-02-10 11:07:50|8342.83|8342.83|8342.66|8342.66|8342.83|8342.83|8342.66|8342.66|0
1612955290000|2021-02-10 11:08:10|8342.98|8342.98|8342.65|8342.65|8342.98|8342.98|8342.65|8342.65|0
1612955300000|2021-02-10 11:08:20|8343.48|8343.48|8345.4|8345.4|8345.4|8345.4|8343.48|8343.48|0
1612955310000|2021-02-10 11:08:30|8345.6|8345.6|8346.8|8346.8|8346.8|8346.8|8345.6|8345.6|0
1612955320000|2021-02-10 11:08:40|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|8346.86|0
1612955330000|2021-02-10 11:08:50|8346.91|8346.91|8347.92|8347.92|8347.92|8347.92|8346.91|8346.91|0
1612955340000|2021-02-10 11:09:00|8347.77|8347.77|8347.6|8347.6|8347.77|8347.77|8347.6|8347.6|0
1612955350000|2021-02-10 11:09:10|8347.91|8347.91|8348.54|8348.54|8348.54|8348.54|8347.91|8347.91|0
1612955360000|2021-02-10 11:09:20|8348.65|8348.65|8350.29|8350.29|8350.45|8350.45|8348.65|8348.65|0
1612955370000|2021-02-10 11:09:30|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|8350.23|0
1612955380000|2021-02-10 11:09:40|8349.69|8349.69|8348.61|8348.61|8349.69|8349.69|8348.61|8348.61|0
1612955390000|2021-02-10 11:09:50|8347.86|8347.86|8347.52|8347.52|8347.86|8347.86|8347.52|8347.52|0
1612955410000|2021-02-10 11:10:10|8347.37|8347.37|8347.48|8347.48|8347.48|8347.48|8347.37|8347.37|0
1612955420000|2021-02-10 11:10:20|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|8347.64|0
1612955430000|2021-02-10 11:10:30|8347.81|8347.81|8347.75|8347.75|8347.81|8347.81|8347.75|8347.75|0
1612955440000|2021-02-10 11:10:40|8347.58|8347.58|8347.41|8347.41|8347.58|8347.58|8347.41|8347.41|0
1612955450000|2021-02-10 11:10:50|8347.31|8347.31|8345.86|8345.86|8347.41|8347.41|8345.8|8345.8|0
1612955460000|2021-02-10 11:11:00|8345.54|8345.54|8346.05|8346.05|8346.05|8346.05|8345.54|8345.54|0
1612955470000|2021-02-10 11:11:10|8346.69|8346.69|8347.09|8347.09|8347.19|8347.19|8346.69|8346.69|0
1612955480000|2021-02-10 11:11:20|8347.2|8347.2|8348.63|8348.63|8348.63|8348.63|8347.2|8347.2|0
1612955490000|2021-02-10 11:11:30|8348.52|8348.52|8348.32|8348.32|8348.52|8348.52|8348.32|8348.32|0
1612955500000|2021-02-10 11:11:40|8348.48|8348.48|8348.01|8348.01|8348.48|8348.48|8348.01|8348.01|0
1612955510000|2021-02-10 11:11:50|8348.16|8348.16|8348.01|8348.01|8348.16|8348.16|8348.01|8348.01|0
1612955520000|2021-02-10 11:12:00|8347.67|8347.67|8346.27|8346.27|8347.67|8347.67|8346.27|8346.27|0
1612955530000|2021-02-10 11:12:10|8346.22|8346.22|8346.22|8346.22|8346.56|8346.56|8346.06|8346.06|0
1612955540000|2021-02-10 11:12:20|8346.45|8346.45|8346.33|8346.33|8346.45|8346.45|8346.33|8346.33|0
1612955550000|2021-02-10 11:12:30|8346.54|8346.54|8346.07|8346.07|8346.54|8346.54|8346.07|8346.07|0
1612955560000|2021-02-10 11:12:40|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|8346.42|0
1612955570000|2021-02-10 11:12:50|8346.59|8346.59|8346.68|8346.68|8346.97|8346.97|8346.59|8346.59|0
1612955580000|2021-02-10 11:13:00|8346.75|8346.75|8346.99|8346.99|8346.99|8346.99|8346.75|8346.75|0
1612955590000|2021-02-10 11:13:10|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|8346.83|0
1612955600000|2021-02-10 11:13:20|8346.72|8346.72|8346.35|8346.35|8346.72|8346.72|8346.35|8346.35|0
1612955610000|2021-02-10 11:13:30|8347.1|8347.1|8347.16|8347.16|8347.7|8347.7|8347.1|8347.1|0
1612955620000|2021-02-10 11:13:40|8347|8347|8347|8347|8347|8347|8347|8347|0
1612955630000|2021-02-10 11:13:50|8346.85|8346.85|8346.87|8346.87|8347.03|8347.03|8346.79|8346.79|0
1612955640000|2021-02-10 11:14:00|8346.95|8346.95|8346.77|8346.77|8346.95|8346.95|8346.61|8346.61|0
1612955650000|2021-02-10 11:14:10|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|8346.23|0
1612955660000|2021-02-10 11:14:20|8346.98|8346.98|8347.61|8347.61|8347.89|8347.89|8346.98|8346.98|0
1612955670000|2021-02-10 11:14:30|8346.98|8346.98|8347.08|8347.08|8347.08|8347.08|8346.46|8346.46|0
1612955700000|2021-02-10 11:15:00|8346.93|8346.93|8344.76|8344.76|8346.93|8346.93|8344.35|8344.35|0
1612955710000|2021-02-10 11:15:10|8344.01|8344.01|8344.55|8344.55|8344.55|8344.55|8344.01|8344.01|0
1612955720000|2021-02-10 11:15:20|8345.3|8345.3|8344.76|8344.76|8345.3|8345.3|8344.76|8344.76|0
1612955740000|2021-02-10 11:15:40|8344.59|8344.59|8344.42|8344.42|8344.59|8344.59|8343.68|8343.68|0
1612955750000|2021-02-10 11:15:50|8344.09|8344.09|8343.93|8343.93|8344.09|8344.09|8343.39|8343.39|0
1612955760000|2021-02-10 11:16:00|8344.09|8344.09|8344|8344|8344.09|8344.09|8343.84|8343.84|0
1612955780000|2021-02-10 11:16:20|8343.84|8343.84|8343.35|8343.35|8343.84|8343.84|8343.35|8343.35|0
1612955790000|2021-02-10 11:16:30|8343.2|8343.2|8343.02|8343.02|8343.2|8343.2|8342.7|8342.7|0
1612955800000|2021-02-10 11:16:40|8343.35|8343.35|8343.02|8343.02|8343.67|8343.67|8343.02|8343.02|0
1612955810000|2021-02-10 11:16:50|8343.34|8343.34|8343.34|8343.34|8343.65|8343.65|8343.34|8343.34|0
1612955820000|2021-02-10 11:17:00|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|8343.41|0
1612955830000|2021-02-10 11:17:10|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|8343.75|0
1612955840000|2021-02-10 11:17:20|8343.82|8343.82|8343.13|8343.13|8343.88|8343.88|8342.38|8342.38|0
1612955850000|2021-02-10 11:17:30|8342.97|8342.97|8344.12|8344.12|8344.12|8344.12|8342.97|8342.97|0
1612955860000|2021-02-10 11:17:40|8344.28|8344.28|8345.86|8345.86|8345.86|8345.86|8344.28|8344.28|0
1612955870000|2021-02-10 11:17:50|8346.61|8346.61|8346.94|8346.94|8346.94|8346.94|8346.61|8346.61|0
1612955880000|2021-02-10 11:18:00|8347.02|8347.02|8346.18|8346.18|8347.02|8347.02|8346.18|8346.18|0
1612955890000|2021-02-10 11:18:10|8346.21|8346.21|8345.87|8345.87|8346.21|8346.21|8345.87|8345.87|0
1612955900000|2021-02-10 11:18:20|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|8345.85|0
1612955910000|2021-02-10 11:18:30|8345.82|8345.82|8345.46|8345.46|8346.21|8346.21|8345.46|8345.46|0
1612955920000|2021-02-10 11:18:40|8345.15|8345.15|8346.3|8346.3|8346.45|8346.45|8345.15|8345.15|0
1612955930000|2021-02-10 11:18:50|8346.61|8346.61|8347.43|8347.43|8347.43|8347.43|8346.61|8346.61|0
1612955940000|2021-02-10 11:19:00|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|8347.97|0
1612955960000|2021-02-10 11:19:20|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|8347.86|0
1612955970000|2021-02-10 11:19:30|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|8347.91|0
1612955980000|2021-02-10 11:19:40|8347.57|8347.57|8347.74|8347.74|8347.74|8347.74|8347.57|8347.57|0
1612955990000|2021-02-10 11:19:50|8347.91|8347.91|8350.5|8350.5|8350.5|8350.5|8347.91|8347.91|0
1612956000000|2021-02-10 11:20:00|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|8350.8|0
1612956010000|2021-02-10 11:20:10|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|8350.21|0
1612956030000|2021-02-10 11:20:30|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|8349.9|0
1612956040000|2021-02-10 11:20:40|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|8350.06|0
1612956050000|2021-02-10 11:20:50|8349.31|8349.31|8347.97|8347.97|8349.31|8349.31|8347.97|8347.97|0
1612956070000|2021-02-10 11:21:10|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|8347.88|0
1612956080000|2021-02-10 11:21:20|8347.96|8347.96|8348.03|8348.03|8348.03|8348.03|8347.96|8347.96|0
1612956090000|2021-02-10 11:21:30|8347.92|8347.92|8347.97|8347.97|8347.97|8347.97|8347.82|8347.82|0
1612956100000|2021-02-10 11:21:40|8347.43|8347.43|8346.84|8346.84|8347.43|8347.43|8346.78|8346.78|0
1612956110000|2021-02-10 11:21:50|8347.01|8347.01|8346.26|8346.26|8347.01|8347.01|8346.26|8346.26|0
1612956120000|2021-02-10 11:22:00|8346.31|8346.31|8346.92|8346.92|8346.92|8346.92|8346|8346|0
1612956130000|2021-02-10 11:22:10|8343.92|8343.92|8348.51|8348.51|8351.5|8351.5|8343.92|8343.92|0
1612956140000|2021-02-10 11:22:20|8347.76|8347.76|8348|8348|8348|8348|8347.76|8347.76|0
1612956150000|2021-02-10 11:22:30|8347.25|8347.25|8347.14|8347.14|8347.25|8347.25|8347.14|8347.14|0
1612956170000|2021-02-10 11:22:50|8346.64|8346.64|8346.47|8346.47|8346.64|8346.64|8346.47|8346.47|0
1612956180000|2021-02-10 11:23:00|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|8347.01|0
1612956190000|2021-02-10 11:23:10|8346.67|8346.67|8346.51|8346.51|8346.67|8346.67|8346.35|8346.35|0
1612956200000|2021-02-10 11:23:20|8346.28|8346.28|8346.47|8346.47|8346.47|8346.47|8346.17|8346.17|0
1612956210000|2021-02-10 11:23:30|8346.59|8346.59|8346.38|8346.38|8346.59|8346.59|8346.38|8346.38|0
1612956230000|2021-02-10 11:23:50|8346.27|8346.27|8346.92|8346.92|8346.92|8346.92|8346.27|8346.27|0
1612956250000|2021-02-10 11:24:10|8347.09|8347.09|8346.76|8346.76|8347.09|8347.09|8346.76|8346.76|0
1612956260000|2021-02-10 11:24:20|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|8346.69|0
1612956270000|2021-02-10 11:24:30|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|8346.64|0
1612956290000|2021-02-10 11:24:50|8346.79|8346.79|8346.57|8346.57|8346.79|8346.79|8346.57|8346.57|0
1612956300000|2021-02-10 11:25:00|8347.11|8347.11|8346.51|8346.51|8347.22|8347.22|8346.51|8346.51|0
1612956330000|2021-02-10 11:25:30|8346.44|8346.44|8344.34|8344.34|8346.95|8346.95|8344.34|8344.34|0
1612956340000|2021-02-10 11:25:40|8344.39|8344.39|8345.3|8345.3|8345.3|8345.3|8344.24|8344.24|0
1612956350000|2021-02-10 11:25:50|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|8345.15|0
1612956360000|2021-02-10 11:26:00|8345.31|8345.31|8345.76|8345.76|8345.84|8345.84|8345.31|8345.31|0
1612956380000|2021-02-10 11:26:20|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|8345.45|0
1612956390000|2021-02-10 11:26:30|8345.47|8345.47|8345.27|8345.27|8345.47|8345.47|8345.27|8345.27|0
1612956400000|2021-02-10 11:26:40|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|8345.32|0
1612956410000|2021-02-10 11:26:50|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|8345.19|0
1612956420000|2021-02-10 11:27:00|8345.11|8345.11|8345.03|8345.03|8345.11|8345.11|8345.03|8345.03|0
1612956440000|2021-02-10 11:27:20|8344.92|8344.92|8341.92|8341.92|8345.09|8345.09|8341.92|8341.92|0
1612956450000|2021-02-10 11:27:30|8341.69|8341.69|8341.14|8341.14|8341.69|8341.69|8341.14|8341.14|0
1612956460000|2021-02-10 11:27:40|8341.3|8341.3|8341.19|8341.19|8341.3|8341.3|8341.19|8341.19|0
1612956470000|2021-02-10 11:27:50|8341.04|8341.04|8339.42|8339.42|8341.04|8341.04|8339.31|8339.31|0
1612956480000|2021-02-10 11:28:00|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|8339.25|0
1612956490000|2021-02-10 11:28:10|8338.87|8338.87|8337.21|8337.21|8338.87|8338.87|8337.21|8337.21|0
1612956500000|2021-02-10 11:28:20|8337.05|8337.05|8336.99|8336.99|8337.43|8337.43|8336.9|8336.9|0
1612956510000|2021-02-10 11:28:30|8336.83|8336.83|8336.62|8336.62|8336.83|8336.83|8336.62|8336.62|0
1612956530000|2021-02-10 11:28:50|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|8336.96|0
1612956540000|2021-02-10 11:29:00|8336.55|8336.55|8337.57|8337.57|8337.57|8337.57|8335.96|8335.96|0
1612956550000|2021-02-10 11:29:10|8337.41|8337.41|8337.08|8337.08|8337.47|8337.47|8337.08|8337.08|0
1612956560000|2021-02-10 11:29:20|8337.25|8337.25|8337.27|8337.27|8337.42|8337.42|8337.25|8337.25|0
1612956570000|2021-02-10 11:29:30|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|8337.22|0
1612956580000|2021-02-10 11:29:40|8337.53|8337.53|8338.58|8338.58|8338.76|8338.76|8337.53|8337.53|0
1612956590000|2021-02-10 11:29:50|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|8338.53|0
1612956600000|2021-02-10 11:30:00|8338.84|8338.84|8339.01|8339.01|8339.01|8339.01|8338.7|8338.7|0
1612956610000|2021-02-10 11:30:10|8339.17|8339.17|8336.9|8336.9|8339.17|8339.17|8336.9|8336.9|0
1612956620000|2021-02-10 11:30:20|8336.85|8336.85|8336.86|8336.86|8336.86|8336.86|8336.85|8336.85|0
1612956630000|2021-02-10 11:30:30|8336.52|8336.52|8336.85|8336.85|8336.85|8336.85|8336.52|8336.52|0
1612956640000|2021-02-10 11:30:40|8337.01|8337.01|8336.94|8336.94|8337.01|8337.01|8336.63|8336.63|0
1612956650000|2021-02-10 11:30:50|8336.63|8336.63|8338.26|8338.26|8338.26|8338.26|8336.59|8336.59|0
1612956660000|2021-02-10 11:31:00|8338.39|8338.39|8341.38|8341.38|8341.38|8341.38|8338.39|8338.39|0
1612956670000|2021-02-10 11:31:10|8341.04|8341.04|8341.14|8341.14|8341.14|8341.14|8340.99|8340.99|0
1612956680000|2021-02-10 11:31:20|8340.99|8340.99|8341.28|8341.28|8341.28|8341.28|8340.99|8340.99|0
1612956690000|2021-02-10 11:31:30|8341.12|8341.12|8341.02|8341.02|8341.18|8341.18|8341.02|8341.02|0
1612956700000|2021-02-10 11:31:40|8340.97|8340.97|8340.91|8340.91|8340.97|8340.97|8340.91|8340.91|0
1612956710000|2021-02-10 11:31:50|8343.91|8343.91|8342.26|8342.26|8343.91|8343.91|8342.26|8342.26|0
1612956720000|2021-02-10 11:32:00|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|8342.18|0
1612956730000|2021-02-10 11:32:10|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|8342.06|0
1612956740000|2021-02-10 11:32:20|8341.89|8341.89|8341.44|8341.44|8341.89|8341.89|8341.44|8341.44|0
1612956750000|2021-02-10 11:32:30|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|8341.39|0
1612956760000|2021-02-10 11:32:40|8340.64|8340.64|8340.61|8340.61|8340.64|8340.64|8340.61|8340.61|0
1612956770000|2021-02-10 11:32:50|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|8340.56|0
1612956790000|2021-02-10 11:33:10|8340.45|8340.45|8341.04|8341.04|8341.04|8341.04|8340.29|8340.29|0
1612956800000|2021-02-10 11:33:20|8341.1|8341.1|8340.73|8340.73|8341.1|8341.1|8340.73|8340.73|0
1612956810000|2021-02-10 11:33:30|8340.52|8340.52|8339.99|8339.99|8340.52|8340.52|8339.99|8339.99|0
1612956820000|2021-02-10 11:33:40|8339.78|8339.78|8339.73|8339.73|8340.08|8340.08|8339.73|8339.73|0
1612956830000|2021-02-10 11:33:50|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|8339.65|0
1612956840000|2021-02-10 11:34:00|8339.32|8339.32|8340.39|8340.39|8340.39|8340.39|8339.32|8339.32|0
1612956860000|2021-02-10 11:34:20|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|8340.22|0
1612956870000|2021-02-10 11:34:30|8340.02|8340.02|8339.85|8339.85|8340.02|8340.02|8339.79|8339.79|0
1612956880000|2021-02-10 11:34:40|8339.78|8339.78|8339.51|8339.51|8339.78|8339.78|8339.51|8339.51|0
1612956890000|2021-02-10 11:34:50|8339.67|8339.67|8339.52|8339.52|8339.67|8339.67|8339.52|8339.52|0
1612956900000|2021-02-10 11:35:00|8339.35|8339.35|8339.02|8339.02|8339.35|8339.35|8339.02|8339.02|0
1612956910000|2021-02-10 11:35:10|8339.18|8339.18|8339.29|8339.29|8339.29|8339.29|8339.18|8339.18|0
1612956920000|2021-02-10 11:35:20|8339.15|8339.15|8338.94|8338.94|8339.15|8339.15|8338.94|8338.94|0
1612956930000|2021-02-10 11:35:30|8338.58|8338.58|8337.9|8337.9|8338.58|8338.58|8337.9|8337.9|0
1612956940000|2021-02-10 11:35:40|8338.01|8338.01|8338.43|8338.43|8338.65|8338.65|8338.01|8338.01|0
1612956950000|2021-02-10 11:35:50|8338.41|8338.41|8336.77|8336.77|8338.41|8338.41|8336.77|8336.77|0
1612956960000|2021-02-10 11:36:00|8336.53|8336.53|8335.88|8335.88|8336.53|8336.53|8335.88|8335.88|0
1612956970000|2021-02-10 11:36:10|8336.66|8336.66|8336.91|8336.91|8336.91|8336.91|8336.03|8336.03|0
1612956980000|2021-02-10 11:36:20|8336.42|8336.42|8336.15|8336.15|8336.42|8336.42|8336.15|8336.15|0
1612956990000|2021-02-10 11:36:30|8336.1|8336.1|8336.04|8336.04|8336.1|8336.1|8336.04|8336.04|0
1612957010000|2021-02-10 11:36:50|8335.42|8335.42|8335.32|8335.32|8335.42|8335.42|8335.26|8335.26|0
1612957020000|2021-02-10 11:37:00|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|8335.37|0
1612957030000|2021-02-10 11:37:10|8335.1|8335.1|8331.8|8331.8|8335.1|8335.1|8331.8|8331.8|0
1612957040000|2021-02-10 11:37:20|8331.9|8331.9|8331.74|8331.74|8331.9|8331.9|8331.74|8331.74|0
1612957050000|2021-02-10 11:37:30|8331.87|8331.87|8331.52|8331.52|8331.94|8331.94|8331.52|8331.52|0
1612957060000|2021-02-10 11:37:40|8331.59|8331.59|8332.06|8332.06|8332.06|8332.06|8331.59|8331.59|0
1612957070000|2021-02-10 11:37:50|8332.52|8332.52|8332.93|8332.93|8332.93|8332.93|8332.52|8332.52|0
1612957080000|2021-02-10 11:38:00|8333.01|8333.01|8333.1|8333.1|8333.41|8333.41|8332.93|8332.93|0
1612957090000|2021-02-10 11:38:10|8333.2|8333.2|8333.43|8333.43|8333.84|8333.84|8333.2|8333.2|0
1612957100000|2021-02-10 11:38:20|8333.53|8333.53|8333.22|8333.22|8333.53|8333.53|8333.22|8333.22|0
1612957110000|2021-02-10 11:38:30|8333.76|8333.76|8333.65|8333.65|8333.76|8333.76|8333.65|8333.65|0
1612957120000|2021-02-10 11:38:40|8334.12|8334.12|8334.34|8334.34|8334.34|8334.34|8334.12|8334.12|0
1612957130000|2021-02-10 11:38:50|8334.17|8334.17|8333.42|8333.42|8334.17|8334.17|8333.42|8333.42|0
1612957140000|2021-02-10 11:39:00|8333.4|8333.4|8334.15|8334.15|8334.15|8334.15|8333.12|8333.12|0
1612957150000|2021-02-10 11:39:10|8334.2|8334.2|8334.26|8334.26|8334.78|8334.78|8334.2|8334.2|0
1612957160000|2021-02-10 11:39:20|8335.03|8335.03|8335|8335|8335.33|8335.33|8335|8335|0
1612957170000|2021-02-10 11:39:30|8334.73|8334.73|8332.64|8332.64|8334.73|8334.73|8332.42|8332.42|0
1612957180000|2021-02-10 11:39:40|8331.89|8331.89|8331.45|8331.45|8332.43|8332.43|8331.45|8331.45|0
1612957190000|2021-02-10 11:39:50|8331.34|8331.34|8329.67|8329.67|8331.56|8331.56|8329.67|8329.67|0
1612957200000|2021-02-10 11:40:00|8329.73|8329.73|8330.03|8330.03|8330.03|8330.03|8329.73|8329.73|0
1612957210000|2021-02-10 11:40:10|8330.14|8330.14|8330.64|8330.64|8330.64|8330.64|8330.14|8330.14|0
1612957230000|2021-02-10 11:40:30|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|8330.58|0
1612957240000|2021-02-10 11:40:40|8330.42|8330.42|8329.88|8329.88|8330.42|8330.42|8329.88|8329.88|0
1612957250000|2021-02-10 11:40:50|8329.83|8329.83|8329.47|8329.47|8329.94|8329.94|8329.47|8329.47|0
1612957260000|2021-02-10 11:41:00|8329.54|8329.54|8328.82|8328.82|8329.6|8329.6|8328.82|8328.82|0
1612957270000|2021-02-10 11:41:10|8329.09|8329.09|8328.95|8328.95|8329.15|8329.15|8328.36|8328.36|0
1612957280000|2021-02-10 11:41:20|8329.25|8329.25|8329.25|8329.25|8329.25|8329.25|8329.25|8329.25|0
1612957290000|2021-02-10 11:41:30|8329.36|8329.36|8329.51|8329.51|8330.26|8330.26|8329.36|8329.36|0
1612957300000|2021-02-10 11:41:40|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|8329.34|0
1612957310000|2021-02-10 11:41:50|8329.41|8329.41|8329.22|8329.22|8329.41|8329.41|8329.17|8329.17|0
1612957320000|2021-02-10 11:42:00|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|8329.38|0
1612957330000|2021-02-10 11:42:10|8329.21|8329.21|8328.11|8328.11|8329.21|8329.21|8328.11|8328.11|0
1612957340000|2021-02-10 11:42:20|8328.27|8328.27|8328.25|8328.25|8328.27|8328.27|8328.18|8328.18|0
1612957350000|2021-02-10 11:42:30|8328.72|8328.72|8327.86|8327.86|8329.46|8329.46|8327.86|8327.86|0
1612957360000|2021-02-10 11:42:40|8327.81|8327.81|8327.65|8327.65|8327.81|8327.81|8327.65|8327.65|0
1612957370000|2021-02-10 11:42:50|8327.46|8327.46|8327.3|8327.3|8327.46|8327.46|8327.3|8327.3|0
1612957380000|2021-02-10 11:43:00|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|8327.12|0
1612957390000|2021-02-10 11:43:10|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|8326.44|0
1612957400000|2021-02-10 11:43:20|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|8326.24|0
1612957410000|2021-02-10 11:43:30|8326.1|8326.1|8326.52|8326.52|8326.52|8326.52|8325.74|8325.74|0
1612957420000|2021-02-10 11:43:40|8326.28|8326.28|8326.43|8326.43|8326.43|8326.43|8325.89|8325.89|0
1612957440000|2021-02-10 11:44:00|8326.48|8326.48|8325.73|8325.73|8326.48|8326.48|8325.73|8325.73|0
1612957450000|2021-02-10 11:44:10|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|8326.07|0
1612957460000|2021-02-10 11:44:20|8325.9|8325.9|8326.08|8326.08|8326.26|8326.26|8325.8|8325.8|0
1612957470000|2021-02-10 11:44:30|8325.92|8325.92|8325.25|8325.25|8325.94|8325.94|8325.25|8325.25|0
1612957480000|2021-02-10 11:44:40|8324.78|8324.78|8324.68|8324.68|8324.94|8324.94|8324.58|8324.58|0
1612957490000|2021-02-10 11:44:50|8324.6|8324.6|8324.5|8324.5|8324.6|8324.6|8324.38|8324.38|0
1612957500000|2021-02-10 11:45:00|8324.19|8324.19|8324.81|8324.81|8324.81|8324.81|8324.04|8324.04|0
1612957510000|2021-02-10 11:45:10|8324.55|8324.55|8324.73|8324.73|8324.73|8324.73|8324.55|8324.55|0
1612957520000|2021-02-10 11:45:20|8324.94|8324.94|8325.05|8325.05|8325.05|8325.05|8324.78|8324.78|0
1612957530000|2021-02-10 11:45:30|8325.2|8325.2|8327.18|8327.18|8327.18|8327.18|8325.2|8325.2|0
1612957540000|2021-02-10 11:45:40|8327.34|8327.34|8327.6|8327.6|8327.6|8327.6|8327.33|8327.33|0
1612957550000|2021-02-10 11:45:50|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|8327.42|0
1612957560000|2021-02-10 11:46:00|8327.28|8327.28|8327.68|8327.68|8327.68|8327.68|8327.22|8327.22|0
1612957570000|2021-02-10 11:46:10|8327.79|8327.79|8325.67|8325.67|8327.79|8327.79|8325.67|8325.67|0
1612957580000|2021-02-10 11:46:20|8326.42|8326.42|8325.35|8325.35|8326.42|8326.42|8325.35|8325.35|0
1612957590000|2021-02-10 11:46:30|8323.55|8323.55|8322.81|8322.81|8323.55|8323.55|8321.86|8321.86|0
1612957600000|2021-02-10 11:46:40|8323.35|8323.35|8322.63|8322.63|8323.35|8323.35|8322.63|8322.63|0
1612957610000|2021-02-10 11:46:50|8322.57|8322.57|8323.24|8323.24|8323.24|8323.24|8322.57|8322.57|0
1612957620000|2021-02-10 11:47:00|8323.31|8323.31|8323.32|8323.32|8324.02|8324.02|8323.26|8323.26|0
1612957630000|2021-02-10 11:47:10|8323.47|8323.47|8323.48|8323.48|8323.48|8323.48|8323.42|8323.42|0
1612957650000|2021-02-10 11:47:30|8324.23|8324.23|8323.14|8323.14|8324.23|8324.23|8323.14|8323.14|0
1612957660000|2021-02-10 11:47:40|8322.84|8322.84|8322.9|8322.9|8322.9|8322.9|8322.78|8322.78|0
1612957670000|2021-02-10 11:47:50|8322.62|8322.62|8322.46|8322.46|8322.62|8322.62|8322.46|8322.46|0
1612957680000|2021-02-10 11:48:00|8322.4|8322.4|8322.51|8322.51|8322.51|8322.51|8322.4|8322.4|0
1612957690000|2021-02-10 11:48:10|8322.21|8322.21|8322.25|8322.25|8322.25|8322.25|8321.94|8321.94|0
1612957700000|2021-02-10 11:48:20|8322.2|8322.2|8322.33|8322.33|8322.33|8322.33|8321.98|8321.98|0
1612957710000|2021-02-10 11:48:30|8322.27|8322.27|8322.21|8322.21|8322.27|8322.27|8322.21|8322.21|0
1612957720000|2021-02-10 11:48:40|8322.37|8322.37|8322.26|8322.26|8322.37|8322.37|8322.15|8322.15|0
1612957730000|2021-02-10 11:48:50|8322.2|8322.2|8322.15|8322.15|8322.2|8322.2|8322.15|8322.15|0
1612957740000|2021-02-10 11:49:00|8322.04|8322.04|8321.95|8321.95|8322.58|8322.58|8321.95|8321.95|0
1612957750000|2021-02-10 11:49:10|8323.03|8323.03|8323.04|8323.04|8323.1|8323.1|8323.03|8323.03|0
1612957760000|2021-02-10 11:49:20|8322.92|8322.92|8323.67|8323.67|8323.79|8323.79|8322.92|8322.92|0
1612957770000|2021-02-10 11:49:30|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|8323.79|0
1612957790000|2021-02-10 11:49:50|8323.73|8323.73|8323.11|8323.11|8323.73|8323.73|8323.11|8323.11|0
1612957800000|2021-02-10 11:50:00|8322.96|8322.96|8320|8320|8322.96|8322.96|8320|8320|0
1612957810000|2021-02-10 11:50:10|8319.84|8319.84|8317.99|8317.99|8319.84|8319.84|8317.99|8317.99|0
1612957820000|2021-02-10 11:50:20|8317.93|8317.93|8317.04|8317.04|8317.93|8317.93|8317.04|8317.04|0
1612957830000|2021-02-10 11:50:30|8317.2|8317.2|8317.16|8317.16|8317.31|8317.31|8317.16|8317.16|0
1612957840000|2021-02-10 11:50:40|8317.27|8317.27|8317.42|8317.42|8317.47|8317.47|8317.2|8317.2|0
1612957850000|2021-02-10 11:50:50|8317.5|8317.5|8317.34|8317.34|8318.09|8318.09|8317.34|8317.34|0
1612957860000|2021-02-10 11:51:00|8317.45|8317.45|8317.24|8317.24|8317.51|8317.51|8317.24|8317.24|0
1612957870000|2021-02-10 11:51:10|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|8317.3|0
1612957910000|2021-02-10 11:51:50|8317.24|8317.24|8317.39|8317.39|8317.39|8317.39|8317.24|8317.24|0
1612957920000|2021-02-10 11:52:00|8317.21|8317.21|8318.61|8318.61|8318.63|8318.63|8317.16|8317.16|0
1612957930000|2021-02-10 11:52:10|8318.73|8318.73|8318.42|8318.42|8318.91|8318.91|8318.42|8318.42|0
1612957940000|2021-02-10 11:52:20|8318.58|8318.58|8318.48|8318.48|8318.64|8318.64|8318.48|8318.48|0
1612957950000|2021-02-10 11:52:30|8318.34|8318.34|8317.93|8317.93|8318.42|8318.42|8317.93|8317.93|0
1612957960000|2021-02-10 11:52:40|8318.09|8318.09|8317.19|8317.19|8318.09|8318.09|8317.19|8317.19|0
1612957970000|2021-02-10 11:52:50|8317.5|8317.5|8317.35|8317.35|8317.5|8317.5|8317.35|8317.35|0
1612957980000|2021-02-10 11:53:00|8316.27|8316.27|8316.16|8316.16|8316.27|8316.27|8316.16|8316.16|0
1612957990000|2021-02-10 11:53:10|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|8316.11|0
1612958000000|2021-02-10 11:53:20|8315.64|8315.64|8315.15|8315.15|8315.95|8315.95|8315.15|8315.15|0
1612958020000|2021-02-10 11:53:40|8314.84|8314.84|8315.05|8315.05|8315.05|8315.05|8314.84|8314.84|0
1612958030000|2021-02-10 11:53:50|8315.2|8315.2|8315.2|8315.2|8315.2|8315.2|8315.2|8315.2|0
1612958040000|2021-02-10 11:54:00|8315.36|8315.36|8315.41|8315.41|8315.41|8315.41|8315.36|8315.36|0
1612958050000|2021-02-10 11:54:10|8315.26|8315.26|8317.09|8317.09|8317.09|8317.09|8315.26|8315.26|0
1612958060000|2021-02-10 11:54:20|8316.92|8316.92|8316.77|8316.77|8317.26|8317.26|8316.77|8316.77|0
1612958070000|2021-02-10 11:54:30|8317.45|8317.45|8319.55|8319.55|8319.62|8319.62|8317.45|8317.45|0
1612958080000|2021-02-10 11:54:40|8319.6|8319.6|8319.58|8319.58|8319.6|8319.6|8319.58|8319.58|0
1612958090000|2021-02-10 11:54:50|8320.09|8320.09|8319.39|8319.39|8320.09|8320.09|8319.39|8319.39|0
1612958100000|2021-02-10 11:55:00|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|8319.57|0
1612958110000|2021-02-10 11:55:10|8319.75|8319.75|8319.54|8319.54|8319.75|8319.75|8319.54|8319.54|0
1612958120000|2021-02-10 11:55:20|8321.14|8321.14|8321.21|8321.21|8321.21|8321.21|8320.97|8320.97|0
1612958130000|2021-02-10 11:55:30|8321.37|8321.37|8322.12|8322.12|8322.12|8322.12|8321.37|8321.37|0
1612958150000|2021-02-10 11:55:50|8322.18|8322.18|8319.05|8319.05|8322.71|8322.71|8319.05|8319.05|0
1612958160000|2021-02-10 11:56:00|8320.05|8320.05|8320.46|8320.46|8320.96|8320.96|8320.05|8320.05|0
1612958170000|2021-02-10 11:56:10|8320.29|8320.29|8319.97|8319.97|8320.31|8320.31|8319.97|8319.97|0
1612958180000|2021-02-10 11:56:20|8320|8320|8320.56|8320.56|8320.67|8320.67|8320|8320|0
1612958190000|2021-02-10 11:56:30|8320.67|8320.67|8320.67|8320.67|8320.67|8320.67|8320.67|8320.67|0
1612958200000|2021-02-10 11:56:40|8320.14|8320.14|8319.76|8319.76|8320.14|8320.14|8319.44|8319.44|0
1612958210000|2021-02-10 11:56:50|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|8319.87|0
1612958220000|2021-02-10 11:57:00|8319.96|8319.96|8319.45|8319.45|8319.96|8319.96|8319.45|8319.45|0
1612958230000|2021-02-10 11:57:10|8318.7|8318.7|8320.11|8320.11|8320.11|8320.11|8318.61|8318.61|0
1612958240000|2021-02-10 11:57:20|8319.95|8319.95|8319.46|8319.46|8319.95|8319.95|8319.46|8319.46|0
1612958250000|2021-02-10 11:57:30|8319.3|8319.3|8319.3|8319.3|8319.3|8319.3|8319.3|8319.3|0
1612958260000|2021-02-10 11:57:40|8319.46|8319.46|8319.93|8319.93|8320.15|8320.15|8319.46|8319.46|0
1612958270000|2021-02-10 11:57:50|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|8319.25|0
1612958290000|2021-02-10 11:58:10|8319.53|8319.53|8318.97|8318.97|8319.64|8319.64|8318.97|8318.97|0
1612958300000|2021-02-10 11:58:20|8319.03|8319.03|8319.02|8319.02|8319.24|8319.24|8319.02|8319.02|0
1612958310000|2021-02-10 11:58:30|8318.71|8318.71|8319.52|8319.52|8319.52|8319.52|8318.71|8318.71|0
1612958320000|2021-02-10 11:58:40|8319.41|8319.41|8319.52|8319.52|8319.52|8319.52|8319.41|8319.41|0
1612958330000|2021-02-10 11:58:50|8319.01|8319.01|8318.55|8318.55|8319.69|8319.69|8318.55|8318.55|0
1612958340000|2021-02-10 11:59:00|8317.05|8317.05|8316.74|8316.74|8317.05|8317.05|8316.74|8316.74|0
1612958350000|2021-02-10 11:59:10|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|8316.41|0
1612958360000|2021-02-10 11:59:20|8316.3|8316.3|8316.41|8316.41|8316.41|8316.41|8316.3|8316.3|0
1612958370000|2021-02-10 11:59:30|8317.04|8317.04|8317.04|8317.04|8317.19|8317.19|8317.04|8317.04|0
1612958380000|2021-02-10 11:59:40|8317.19|8317.19|8315.78|8315.78|8317.23|8317.23|8315.65|8315.65|0
1612958390000|2021-02-10 11:59:50|8315.51|8315.51|8314.32|8314.32|8315.51|8315.51|8314.32|8314.32|0
1612958400000|2021-02-10 12:00:00|8314.21|8314.21|8314.31|8314.31|8314.54|8314.54|8314.21|8314.21|0
1612958410000|2021-02-10 12:00:10|8314.48|8314.48|8314.38|8314.38|8316.63|8316.63|8314.33|8314.33|0
1612958420000|2021-02-10 12:00:20|8314.86|8314.86|8315.49|8315.49|8315.49|8315.49|8314.69|8314.69|0
1612958430000|2021-02-10 12:00:30|8315.66|8315.66|8315.99|8315.99|8315.99|8315.99|8315.66|8315.66|0
1612958440000|2021-02-10 12:00:40|8316.33|8316.33|8316.15|8316.15|8316.33|8316.33|8315.99|8315.99|0
1612958450000|2021-02-10 12:00:50|8316.1|8316.1|8318.35|8318.35|8318.35|8318.35|8316.04|8316.04|0
1612958460000|2021-02-10 12:01:00|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|8318.57|0
1612958490000|2021-02-10 12:01:30|8318.41|8318.41|8318.54|8318.54|8318.56|8318.56|8318.41|8318.41|0
1612958500000|2021-02-10 12:01:40|8318.43|8318.43|8317.84|8317.84|8318.48|8318.48|8317.84|8317.84|0
1612958510000|2021-02-10 12:01:50|8317.09|8317.09|8316.14|8316.14|8317.09|8317.09|8315.97|8315.97|0
1612958520000|2021-02-10 12:02:00|8315.81|8315.81|8315.76|8315.76|8316.62|8316.62|8315.76|8315.76|0
1612958530000|2021-02-10 12:02:10|8315.59|8315.59|8315.32|8315.32|8315.59|8315.59|8315.32|8315.32|0
1612958540000|2021-02-10 12:02:20|8315.48|8315.48|8315.31|8315.31|8315.48|8315.48|8315.31|8315.31|0
1612958550000|2021-02-10 12:02:30|8314.83|8314.83|8314.73|8314.73|8315.1|8315.1|8314.73|8314.73|0
1612958560000|2021-02-10 12:02:40|8314.68|8314.68|8314.95|8314.95|8314.95|8314.95|8314.68|8314.68|0
1612958570000|2021-02-10 12:02:50|8315.12|8315.12|8315.2|8315.2|8315.2|8315.2|8314.9|8314.9|0
1612958580000|2021-02-10 12:03:00|8315.35|8315.35|8315.93|8315.93|8315.93|8315.93|8315.35|8315.35|0
1612958590000|2021-02-10 12:03:10|8316.02|8316.02|8315.86|8315.86|8316.24|8316.24|8315.86|8315.86|0
1612958600000|2021-02-10 12:03:20|8316.02|8316.02|8312.84|8312.84|8316.02|8316.02|8312.84|8312.84|0
1612958610000|2021-02-10 12:03:30|8312.67|8312.67|8313.01|8313.01|8313.01|8313.01|8312.67|8312.67|0
1612958620000|2021-02-10 12:03:40|8313.28|8313.28|8313.69|8313.69|8313.69|8313.69|8313.23|8313.23|0
1612958630000|2021-02-10 12:03:50|8313.28|8313.28|8314.76|8314.76|8314.76|8314.76|8313.21|8313.21|0
1612958640000|2021-02-10 12:04:00|8314.87|8314.87|8315.44|8315.44|8315.44|8315.44|8314.22|8314.22|0
1612958660000|2021-02-10 12:04:20|8315.59|8315.59|8315.77|8315.77|8315.77|8315.77|8315.48|8315.48|0
1612958670000|2021-02-10 12:04:30|8314.27|8314.27|8315.29|8315.29|8315.29|8315.29|8314.27|8314.27|0
1612958680000|2021-02-10 12:04:40|8315.24|8315.24|8315.18|8315.18|8315.24|8315.24|8315.18|8315.18|0
1612958690000|2021-02-10 12:04:50|8315.07|8315.07|8314.94|8314.94|8315.24|8315.24|8314.82|8314.82|0
1612958700000|2021-02-10 12:05:00|8314.96|8314.96|8309.47|8309.47|8314.96|8314.96|8309.4|8309.4|0
1612958710000|2021-02-10 12:05:10|8310.22|8310.22|8310.17|8310.17|8310.22|8310.22|8310.17|8310.17|0
1612958720000|2021-02-10 12:05:20|8310.32|8310.32|8310.36|8310.36|8310.44|8310.44|8310.32|8310.32|0
1612958740000|2021-02-10 12:05:40|8309.82|8309.82|8312.25|8312.25|8312.25|8312.25|8309.82|8309.82|0
1612958750000|2021-02-10 12:05:50|8312.42|8312.42|8313.3|8313.3|8313.76|8313.76|8312.42|8312.42|0
1612958760000|2021-02-10 12:06:00|8313.36|8313.36|8314.39|8314.39|8314.83|8314.83|8313.36|8313.36|0
1612958770000|2021-02-10 12:06:10|8314.34|8314.34|8314.34|8314.34|8314.34|8314.34|8314.34|8314.34|0
1612958780000|2021-02-10 12:06:20|8314.28|8314.28|8314.89|8314.89|8315.02|8315.02|8314.28|8314.28|0
1612958790000|2021-02-10 12:06:30|8315|8315|8315.01|8315.01|8315.18|8315.18|8314.84|8314.84|0
1612958800000|2021-02-10 12:06:40|8314.9|8314.9|8315.01|8315.01|8315.01|8315.01|8314.9|8314.9|0
1612958820000|2021-02-10 12:07:00|8314.96|8314.96|8314.47|8314.47|8314.96|8314.96|8314.47|8314.47|0
1612958830000|2021-02-10 12:07:10|8314.38|8314.38|8314.47|8314.47|8314.47|8314.47|8314.38|8314.38|0
1612958850000|2021-02-10 12:07:30|8313.76|8313.76|8313.78|8313.78|8314.03|8314.03|8313.76|8313.76|0
1612958860000|2021-02-10 12:07:40|8313.83|8313.83|8313.63|8313.63|8313.89|8313.89|8313.63|8313.63|0
1612958870000|2021-02-10 12:07:50|8313.69|8313.69|8313.8|8313.8|8313.8|8313.8|8313.69|8313.69|0
1612958880000|2021-02-10 12:08:00|8313.91|8313.91|8313.91|8313.91|8314.02|8314.02|8313.85|8313.85|0
1612958890000|2021-02-10 12:08:10|8313.96|8313.96|8313.32|8313.32|8313.96|8313.96|8313.16|8313.16|0
1612958900000|2021-02-10 12:08:20|8313.38|8313.38|8313.65|8313.65|8313.65|8313.65|8313.38|8313.38|0
1612958910000|2021-02-10 12:08:30|8313.99|8313.99|8313.86|8313.86|8313.99|8313.99|8313.86|8313.86|0
1612958920000|2021-02-10 12:08:40|8313.32|8313.32|8313.37|8313.37|8313.37|8313.37|8313.32|8313.32|0
1612958930000|2021-02-10 12:08:50|8313.22|8313.22|8312.49|8312.49|8313.22|8313.22|8312.31|8312.31|0
1612958940000|2021-02-10 12:09:00|8311.74|8311.74|8311.78|8311.78|8311.9|8311.9|8311.59|8311.59|0
1612958950000|2021-02-10 12:09:10|8311.71|8311.71|8311.71|8311.71|8311.71|8311.71|8311.66|8311.66|0
1612958960000|2021-02-10 12:09:20|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|8311.82|0
1612958970000|2021-02-10 12:09:30|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|8311.58|0
1612958980000|2021-02-10 12:09:40|8311.26|8311.26|8309.07|8309.07|8311.26|8311.26|8308.96|8308.96|0
1612958990000|2021-02-10 12:09:50|8309.61|8309.61|8309.53|8309.53|8309.61|8309.61|8309.43|8309.43|0
1612959000000|2021-02-10 12:10:00|8310.04|8310.04|8309.8|8309.8|8310.04|8310.04|8309.8|8309.8|0
1612959010000|2021-02-10 12:10:10|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|8309.89|0
1612959020000|2021-02-10 12:10:20|8310|8310|8310.34|8310.34|8310.38|8310.38|8310|8310|0
1612959030000|2021-02-10 12:10:30|8310.51|8310.51|8310.98|8310.98|8310.98|8310.98|8310.51|8310.51|0
1612959040000|2021-02-10 12:10:40|8311.04|8311.04|8310.6|8310.6|8311.04|8311.04|8310.6|8310.6|0
1612959050000|2021-02-10 12:10:50|8310.38|8310.38|8310.38|8310.38|8310.38|8310.38|8310.27|8310.27|0
1612959070000|2021-02-10 12:11:10|8310.35|8310.35|8309.91|8309.91|8310.35|8310.35|8309.91|8309.91|0
1612959080000|2021-02-10 12:11:20|8309.8|8309.8|8309.96|8309.96|8309.96|8309.96|8309.8|8309.8|0
1612959090000|2021-02-10 12:11:30|8309.91|8309.91|8310.12|8310.12|8310.12|8310.12|8309.8|8309.8|0
1612959100000|2021-02-10 12:11:40|8310.34|8310.34|8310.17|8310.17|8310.49|8310.49|8310.17|8310.17|0
1612959110000|2021-02-10 12:11:50|8310.06|8310.06|8309.18|8309.18|8310.06|8310.06|8309.18|8309.18|0
1612959120000|2021-02-10 12:12:00|8308.95|8308.95|8309.5|8309.5|8309.5|8309.5|8308.95|8308.95|0
1612959130000|2021-02-10 12:12:10|8309.32|8309.32|8309.22|8309.22|8309.32|8309.32|8309.22|8309.22|0
1612959140000|2021-02-10 12:12:20|8309.43|8309.43|8308.84|8308.84|8309.7|8309.7|8308.62|8308.62|0
1612959150000|2021-02-10 12:12:30|8309|8309|8309.07|8309.07|8309.07|8309.07|8309|8309|0
1612959160000|2021-02-10 12:12:40|8309.2|8309.2|8308.89|8308.89|8309.31|8309.31|8308.63|8308.63|0
1612959170000|2021-02-10 12:12:50|8308.66|8308.66|8308.85|8308.85|8308.85|8308.85|8308.66|8308.66|0
1612959180000|2021-02-10 12:13:00|8309.32|8309.32|8309.93|8309.93|8309.93|8309.93|8309.21|8309.21|0
1612959190000|2021-02-10 12:13:10|8309.94|8309.94|8310.38|8310.38|8310.38|8310.38|8309.94|8309.94|0
1612959200000|2021-02-10 12:13:20|8310.55|8310.55|8310.56|8310.56|8310.62|8310.62|8309.81|8309.81|0
1612959210000|2021-02-10 12:13:30|8310.61|8310.61|8306.26|8306.26|8310.61|8310.61|8305.95|8305.95|0
1612959220000|2021-02-10 12:13:40|8306.06|8306.06|8306.06|8306.06|8306.11|8306.11|8306.06|8306.06|0
1612959230000|2021-02-10 12:13:50|8305.9|8305.9|8305.78|8305.78|8306.53|8306.53|8305.78|8305.78|0
1612959240000|2021-02-10 12:14:00|8305.24|8305.24|8303.81|8303.81|8305.24|8305.24|8303.81|8303.81|0
1612959250000|2021-02-10 12:14:10|8303.76|8303.76|8301.2|8301.2|8304.06|8304.06|8301.2|8301.2|0
1612959260000|2021-02-10 12:14:20|8301.11|8301.11|8300.63|8300.63|8301.16|8301.16|8300.63|8300.63|0
1612959270000|2021-02-10 12:14:30|8300.8|8300.8|8300.84|8300.84|8300.84|8300.84|8300.32|8300.32|0
1612959280000|2021-02-10 12:14:40|8300.73|8300.73|8300.73|8300.73|8300.89|8300.89|8300.62|8300.62|0
1612959290000|2021-02-10 12:14:50|8300.42|8300.42|8300.49|8300.49|8300.49|8300.49|8300.08|8300.08|0
1612959300000|2021-02-10 12:15:00|8301.23|8301.23|8300.71|8300.71|8301.23|8301.23|8300.49|8300.49|0
1612959310000|2021-02-10 12:15:10|8300.56|8300.56|8299.08|8299.08|8300.56|8300.56|8299.08|8299.08|0
1612959320000|2021-02-10 12:15:20|8299.55|8299.55|8300.93|8300.93|8300.93|8300.93|8299.31|8299.31|0
1612959330000|2021-02-10 12:15:30|8300.67|8300.67|8299.61|8299.61|8300.67|8300.67|8299.61|8299.61|0
1612959340000|2021-02-10 12:15:40|8299.08|8299.08|8298.31|8298.31|8299.08|8299.08|8298.31|8298.31|0
1612959350000|2021-02-10 12:15:50|8298.01|8298.01|8297.54|8297.54|8298.01|8298.01|8297.54|8297.54|0
1612959360000|2021-02-10 12:16:00|8297.41|8297.41|8297.55|8297.55|8297.75|8297.75|8297.41|8297.41|0
1612959370000|2021-02-10 12:16:10|8297.22|8297.22|8294.68|8294.68|8297.22|8297.22|8294.05|8294.05|0
1612959380000|2021-02-10 12:16:20|8294.51|8294.51|8293.41|8293.41|8294.66|8294.66|8293.05|8293.05|0
1612959390000|2021-02-10 12:16:30|8293.46|8293.46|8293.23|8293.23|8293.46|8293.46|8293.23|8293.23|0
1612959400000|2021-02-10 12:16:40|8293.4|8293.4|8292.88|8292.88|8293.4|8293.4|8292.88|8292.88|0
1612959410000|2021-02-10 12:16:50|8292.78|8292.78|8292.3|8292.3|8292.8|8292.8|8292.19|8292.19|0
1612959420000|2021-02-10 12:17:00|8292.14|8292.14|8291.97|8291.97|8292.14|8292.14|8291.86|8291.86|0
1612959430000|2021-02-10 12:17:10|8291.86|8291.86|8291.89|8291.89|8292.36|8292.36|8291.86|8291.86|0
1612959440000|2021-02-10 12:17:20|8291.78|8291.78|8291.11|8291.11|8291.85|8291.85|8291.11|8291.11|0
1612959450000|2021-02-10 12:17:30|8290.95|8290.95|8290.84|8290.84|8290.95|8290.95|8290.73|8290.73|0
1612959460000|2021-02-10 12:17:40|8290.67|8290.67|8290.9|8290.9|8290.99|8290.99|8290.67|8290.67|0
1612959470000|2021-02-10 12:17:50|8290.77|8290.77|8290.79|8290.79|8290.79|8290.79|8289.27|8289.27|0
1612959480000|2021-02-10 12:18:00|8290.74|8290.74|8290.41|8290.41|8290.74|8290.74|8290.41|8290.41|0
1612959490000|2021-02-10 12:18:10|8290.36|8290.36|8290.01|8290.01|8290.42|8290.42|8289.89|8289.89|0
1612959500000|2021-02-10 12:18:20|8290.17|8290.17|8289.61|8289.61|8290.17|8290.17|8289.03|8289.03|0
1612959510000|2021-02-10 12:18:30|8289.37|8289.37|8290.49|8290.49|8290.49|8290.49|8287.49|8287.49|0
1612959520000|2021-02-10 12:18:40|8290.54|8290.54|8289.7|8289.7|8290.54|8290.54|8289.7|8289.7|0
1612959530000|2021-02-10 12:18:50|8289.43|8289.43|8289.05|8289.05|8289.43|8289.43|8289.05|8289.05|0
1612959540000|2021-02-10 12:19:00|8289.27|8289.27|8290.69|8290.69|8290.77|8290.77|8289.27|8289.27|0
1612959550000|2021-02-10 12:19:10|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1612959570000|2021-02-10 12:19:30|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|8290.41|0
1612959580000|2021-02-10 12:19:40|8290.56|8290.56|8290.56|8290.56|8290.71|8290.71|8290.41|8290.41|0
1612959590000|2021-02-10 12:19:50|8290.41|8290.41|8289.64|8289.64|8290.41|8290.41|8289.64|8289.64|0
1612959600000|2021-02-10 12:20:00|8289.49|8289.49|8289.33|8289.33|8289.49|8289.49|8289.33|8289.33|0
1612959610000|2021-02-10 12:20:10|8289.18|8289.18|8289.92|8289.92|8289.92|8289.92|8289.18|8289.18|0
1612959620000|2021-02-10 12:20:20|8289.18|8289.18|8288.54|8288.54|8289.34|8289.34|8288.54|8288.54|0
1612959630000|2021-02-10 12:20:30|8288.63|8288.63|8288.84|8288.84|8288.84|8288.84|8288.57|8288.57|0
1612959640000|2021-02-10 12:20:40|8288.33|8288.33|8288.19|8288.19|8288.41|8288.41|8288.19|8288.19|0
1612959650000|2021-02-10 12:20:50|8287.88|8287.88|8287.72|8287.72|8287.88|8287.88|8287.72|8287.72|0
1612959660000|2021-02-10 12:21:00|8287.67|8287.67|8287.9|8287.9|8287.9|8287.9|8287.67|8287.67|0
1612959670000|2021-02-10 12:21:10|8287.94|8287.94|8287.24|8287.24|8287.94|8287.94|8287.17|8287.17|0
1612959680000|2021-02-10 12:21:20|8287.33|8287.33|8287.25|8287.25|8287.33|8287.33|8287.04|8287.04|0
1612959690000|2021-02-10 12:21:30|8286.91|8286.91|8286.09|8286.09|8286.91|8286.91|8286.09|8286.09|0
1612959700000|2021-02-10 12:21:40|8286.01|8286.01|8284.88|8284.88|8286.01|8286.01|8284.75|8284.75|0
1612959710000|2021-02-10 12:21:50|8284.79|8284.79|8284.66|8284.66|8284.79|8284.79|8284.66|8284.66|0
1612959720000|2021-02-10 12:22:00|8284.61|8284.61|8284.58|8284.58|8284.69|8284.69|8284.5|8284.5|0
1612959730000|2021-02-10 12:22:10|8283.83|8283.83|8283.96|8283.96|8283.96|8283.96|8283.52|8283.52|0
1612959740000|2021-02-10 12:22:20|8283.72|8283.72|8283.87|8283.87|8283.88|8283.88|8283.72|8283.72|0
1612959750000|2021-02-10 12:22:30|8282.26|8282.26|8281.84|8281.84|8282.26|8282.26|8281.84|8281.84|0
1612959760000|2021-02-10 12:22:40|8280.23|8280.23|8280.72|8280.72|8280.93|8280.93|8279.92|8279.92|0
1612959770000|2021-02-10 12:22:50|8280.71|8280.71|8281.62|8281.62|8281.62|8281.62|8280.55|8280.55|0
1612959780000|2021-02-10 12:23:00|8281.4|8281.4|8281.44|8281.44|8281.57|8281.57|8281.26|8281.26|0
1612959790000|2021-02-10 12:23:10|8280.69|8280.69|8278.93|8278.93|8280.69|8280.69|8276.94|8276.94|0
1612959800000|2021-02-10 12:23:20|8278.79|8278.79|8278.74|8278.74|8278.79|8278.79|8278.5|8278.5|0
1612959810000|2021-02-10 12:23:30|8278.23|8278.23|8278.48|8278.48|8278.48|8278.48|8278.23|8278.23|0
1612959820000|2021-02-10 12:23:40|8278.63|8278.63|8279.29|8279.29|8279.29|8279.29|8278.63|8278.63|0
1612959830000|2021-02-10 12:23:50|8279.4|8279.4|8278.86|8278.86|8279.4|8279.4|8278.81|8278.81|0
1612959840000|2021-02-10 12:24:00|8278.71|8278.71|8279.33|8279.33|8279.33|8279.33|8278.71|8278.71|0
1612959850000|2021-02-10 12:24:10|8279.45|8279.45|8278.71|8278.71|8279.56|8279.56|8278.43|8278.43|0
1612959860000|2021-02-10 12:24:20|8278.8|8278.8|8278.53|8278.53|8278.8|8278.8|8278.53|8278.53|0
1612959870000|2021-02-10 12:24:30|8278.42|8278.42|8278.42|8278.42|8278.58|8278.58|8278.42|8278.42|0
1612959880000|2021-02-10 12:24:40|8278.48|8278.48|8278.27|8278.27|8278.58|8278.58|8278.27|8278.27|0
1612959890000|2021-02-10 12:24:50|8278.58|8278.58|8279.33|8279.33|8279.33|8279.33|8278.58|8278.58|0
1612959900000|2021-02-10 12:25:00|8278.86|8278.86|8278.73|8278.73|8278.86|8278.86|8278.7|8278.7|0
1612959910000|2021-02-10 12:25:10|8278.42|8278.42|8278.2|8278.2|8278.42|8278.42|8278.2|8278.2|0
1612959920000|2021-02-10 12:25:20|8276.71|8276.71|8276.09|8276.09|8276.71|8276.71|8276|8276|0
1612959930000|2021-02-10 12:25:30|8276.26|8276.26|8275.01|8275.01|8276.36|8276.36|8275.01|8275.01|0
1612959940000|2021-02-10 12:25:40|8274.9|8274.9|8275.05|8275.05|8275.2|8275.2|8274.9|8274.9|0
1612959950000|2021-02-10 12:25:50|8275.28|8275.28|8274.44|8274.44|8275.28|8275.28|8274.44|8274.44|0
1612959960000|2021-02-10 12:26:00|8274.37|8274.37|8275.22|8275.22|8275.22|8275.22|8274.37|8274.37|0
1612959970000|2021-02-10 12:26:10|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|8275.11|0
1612959980000|2021-02-10 12:26:20|8275|8275|8275.11|8275.11|8275.11|8275.11|8275|8275|0
1612959990000|2021-02-10 12:26:30|8275.23|8275.23|8275.18|8275.18|8275.23|8275.23|8275.18|8275.18|0
1612960000000|2021-02-10 12:26:40|8274.64|8274.64|8274.39|8274.39|8274.64|8274.64|8274.1|8274.1|0
1612960010000|2021-02-10 12:26:50|8274.34|8274.34|8274.36|8274.36|8274.53|8274.53|8274.25|8274.25|0
1612960020000|2021-02-10 12:27:00|8274.25|8274.25|8274.63|8274.63|8274.63|8274.63|8274.14|8274.14|0
1612960030000|2021-02-10 12:27:10|8274.74|8274.74|8272.66|8272.66|8274.74|8274.74|8272.66|8272.66|0
1612960040000|2021-02-10 12:27:20|8272.81|8272.81|8272.9|8272.9|8272.9|8272.9|8272.25|8272.25|0
1612960050000|2021-02-10 12:27:30|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|8272.95|0
1612960060000|2021-02-10 12:27:40|8272.77|8272.77|8272.41|8272.41|8273.42|8273.42|8272.41|8272.41|0
1612960070000|2021-02-10 12:27:50|8272.33|8272.33|8273.1|8273.1|8273.1|8273.1|8272.33|8272.33|0
1612960080000|2021-02-10 12:28:00|8273.08|8273.08|8278.18|8278.18|8278.18|8278.18|8273.08|8273.08|0
1612960090000|2021-02-10 12:28:10|8278.32|8278.32|8278.72|8278.72|8278.72|8278.72|8278.32|8278.32|0
1612960100000|2021-02-10 12:28:20|8278.11|8278.11|8277.36|8277.36|8278.11|8278.11|8277.36|8277.36|0
1612960110000|2021-02-10 12:28:30|8277.19|8277.19|8277.59|8277.59|8277.59|8277.59|8277.19|8277.19|0
1612960130000|2021-02-10 12:28:50|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|0
1612960140000|2021-02-10 12:29:00|8279.41|8279.41|8278.79|8278.79|8279.55|8279.55|8278.48|8278.48|0
1612960150000|2021-02-10 12:29:10|8278.63|8278.63|8278.78|8278.78|8278.78|8278.78|8278.54|8278.54|0
1612960160000|2021-02-10 12:29:20|8278.61|8278.61|8278.61|8278.61|8278.95|8278.95|8278.61|8278.61|0
1612960170000|2021-02-10 12:29:30|8278.54|8278.54|8278.7|8278.7|8278.85|8278.85|8278.54|8278.54|0
1612960180000|2021-02-10 12:29:40|8278.77|8278.77|8279.04|8279.04|8279.24|8279.24|8278.77|8278.77|0
1612960190000|2021-02-10 12:29:50|8278.95|8278.95|8278.25|8278.25|8279.02|8279.02|8278.25|8278.25|0
1612960200000|2021-02-10 12:30:00|8279.33|8279.33|8279.61|8279.61|8279.61|8279.61|8279.25|8279.25|0
1612960210000|2021-02-10 12:30:10|8279.48|8279.48|8279.06|8279.06|8279.48|8279.48|8278.97|8278.97|0
1612960220000|2021-02-10 12:30:20|8279.22|8279.22|8280.2|8280.2|8280.2|8280.2|8279.13|8279.13|0
1612960230000|2021-02-10 12:30:30|8280.3|8280.3|8279.37|8279.37|8280.61|8280.61|8279.37|8279.37|0
1612960240000|2021-02-10 12:30:40|8279.2|8279.2|8277.8|8277.8|8279.36|8279.36|8277.8|8277.8|0
1612960250000|2021-02-10 12:30:50|8277.26|8277.26|8277.32|8277.32|8278.11|8278.11|8277.26|8277.26|0
1612960260000|2021-02-10 12:31:00|8276.57|8276.57|8275.95|8275.95|8276.57|8276.57|8275.95|8275.95|0
1612960270000|2021-02-10 12:31:10|8275.61|8275.61|8275.93|8275.93|8275.93|8275.93|8275.61|8275.61|0
1612960280000|2021-02-10 12:31:20|8276.1|8276.1|8275.9|8275.9|8276.1|8276.1|8275.79|8275.79|0
1612960290000|2021-02-10 12:31:30|8276.06|8276.06|8276|8276|8276.22|8276.22|8276|8276|0
1612960300000|2021-02-10 12:31:40|8276.07|8276.07|8275.89|8275.89|8276.07|8276.07|8275.69|8275.69|0
1612960310000|2021-02-10 12:31:50|8275.76|8275.76|8275.43|8275.43|8275.87|8275.87|8275.43|8275.43|0
1612960330000|2021-02-10 12:32:10|8275.28|8275.28|8275.23|8275.23|8275.61|8275.61|8274.98|8274.98|0
1612960340000|2021-02-10 12:32:20|8275.41|8275.41|8275.65|8275.65|8275.65|8275.65|8275.41|8275.41|0
1612960350000|2021-02-10 12:32:30|8276.26|8276.26|8276.12|8276.12|8276.26|8276.26|8275.8|8275.8|0
1612960360000|2021-02-10 12:32:40|8275.96|8275.96|8274.65|8274.65|8275.96|8275.96|8274.65|8274.65|0
1612960370000|2021-02-10 12:32:50|8276.32|8276.32|8275.89|8275.89|8276.32|8276.32|8275.7|8275.7|0
1612960380000|2021-02-10 12:33:00|8276.19|8276.19|8276.93|8276.93|8277.1|8277.1|8276.19|8276.19|0
1612960400000|2021-02-10 12:33:20|8277.24|8277.24|8277.59|8277.59|8277.76|8277.76|8277.24|8277.24|0
1612960420000|2021-02-10 12:33:40|8277.74|8277.74|8277.28|8277.28|8277.74|8277.74|8277.28|8277.28|0
1612960430000|2021-02-10 12:33:50|8277.82|8277.82|8279.81|8279.81|8279.81|8279.81|8277.82|8277.82|0
1612960440000|2021-02-10 12:34:00|8279.89|8279.89|8280.83|8280.83|8280.83|8280.83|8279.89|8279.89|0
1612960450000|2021-02-10 12:34:10|8280.63|8280.63|8281.21|8281.21|8281.23|8281.23|8280.63|8280.63|0
1612960460000|2021-02-10 12:34:20|8281.12|8281.12|8281.21|8281.21|8281.21|8281.21|8280.81|8280.81|0
1612960470000|2021-02-10 12:34:30|8281.37|8281.37|8282.47|8282.47|8282.7|8282.7|8281.37|8281.37|0
1612960480000|2021-02-10 12:34:40|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1612960490000|2021-02-10 12:34:50|8283.37|8283.37|8283.57|8283.57|8283.57|8283.57|8283.03|8283.03|0
1612960500000|2021-02-10 12:35:00|8283.41|8283.41|8283.17|8283.17|8283.41|8283.41|8282.94|8282.94|0
1612960510000|2021-02-10 12:35:10|8283.48|8283.48|8285.51|8285.51|8285.59|8285.59|8283.48|8283.48|0
1612960520000|2021-02-10 12:35:20|8285.19|8285.19|8286.31|8286.31|8286.31|8286.31|8285.19|8285.19|0
1612960530000|2021-02-10 12:35:30|8286.46|8286.46|8286.25|8286.25|8287.21|8287.21|8286.25|8286.25|0
1612960540000|2021-02-10 12:35:40|8286.34|8286.34|8286.34|8286.34|8286.4|8286.4|8286.34|8286.34|0
1612960550000|2021-02-10 12:35:50|8286.45|8286.45|8286.6|8286.6|8286.61|8286.61|8286.45|8286.45|0
1612960560000|2021-02-10 12:36:00|8286.71|8286.71|8286.77|8286.77|8287.03|8287.03|8286.69|8286.69|0
1612960570000|2021-02-10 12:36:10|8286.83|8286.83|8286.59|8286.59|8286.83|8286.83|8286.42|8286.42|0
1612960580000|2021-02-10 12:36:20|8286.42|8286.42|8286.52|8286.52|8286.61|8286.61|8286.19|8286.19|0
1612960590000|2021-02-10 12:36:30|8286.87|8286.87|8284.84|8284.84|8286.87|8286.87|8284.68|8284.68|0
1612960600000|2021-02-10 12:36:40|8284.79|8284.79|8284.76|8284.76|8284.79|8284.79|8284.76|8284.76|0
1612960610000|2021-02-10 12:36:50|8284.66|8284.66|8285|8285|8285|8285|8284.66|8284.66|0
1612960620000|2021-02-10 12:37:00|8284.51|8284.51|8285.13|8285.13|8285.13|8285.13|8284.51|8284.51|0
1612960630000|2021-02-10 12:37:10|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|8285.18|0
1612960640000|2021-02-10 12:37:20|8285.07|8285.07|8285.27|8285.27|8285.65|8285.65|8284.91|8284.91|0
1612960660000|2021-02-10 12:37:40|8285.1|8285.1|8283.6|8283.6|8285.1|8285.1|8283.44|8283.44|0
1612960670000|2021-02-10 12:37:50|8283.71|8283.71|8284.03|8284.03|8284.79|8284.79|8283.71|8283.71|0
1612960680000|2021-02-10 12:38:00|8283.92|8283.92|8283.87|8283.87|8283.92|8283.92|8283.87|8283.87|0
1612960690000|2021-02-10 12:38:10|8283.7|8283.7|8284.14|8284.14|8284.14|8284.14|8283.7|8283.7|0
1612960700000|2021-02-10 12:38:20|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|0
1612960710000|2021-02-10 12:38:30|8283.74|8283.74|8284|8284|8284|8284|8283.66|8283.66|0
1612960720000|2021-02-10 12:38:40|8284.17|8284.17|8284.78|8284.78|8284.78|8284.78|8284.17|8284.17|0
1612960730000|2021-02-10 12:38:50|8284.75|8284.75|8285.56|8285.56|8285.56|8285.56|8284.75|8284.75|0
1612960740000|2021-02-10 12:39:00|8285.72|8285.72|8285.76|8285.76|8285.95|8285.95|8285.52|8285.52|0
1612960750000|2021-02-10 12:39:10|8285.6|8285.6|8285.18|8285.18|8285.69|8285.69|8285.18|8285.18|0
1612960760000|2021-02-10 12:39:20|8285.01|8285.01|8284.85|8284.85|8285.01|8285.01|8284.85|8284.85|0
1612960770000|2021-02-10 12:39:30|8284.69|8284.69|8283.44|8283.44|8284.85|8284.85|8283.44|8283.44|0
1612960780000|2021-02-10 12:39:40|8283.59|8283.59|8283.59|8283.59|8283.59|8283.59|8283.43|8283.43|0
1612960790000|2021-02-10 12:39:50|8283.48|8283.48|8284.08|8284.08|8284.08|8284.08|8283.48|8283.48|0
1612960800000|2021-02-10 12:40:00|8283.93|8283.93|8283.46|8283.46|8283.93|8283.93|8283.46|8283.46|0
1612960810000|2021-02-10 12:40:10|8283.29|8283.29|8281.58|8281.58|8283.29|8283.29|8281.58|8281.58|0
1612960820000|2021-02-10 12:40:20|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|0
1612960830000|2021-02-10 12:40:30|8281.91|8281.91|8280.79|8280.79|8282.08|8282.08|8280.55|8280.55|0
1612960840000|2021-02-10 12:40:40|8280.88|8280.88|8277.91|8277.91|8280.93|8280.93|8277.42|8277.42|0
1612960850000|2021-02-10 12:40:50|8277.99|8277.99|8278.74|8278.74|8278.74|8278.74|8277.99|8277.99|0
1612960860000|2021-02-10 12:41:00|8278.89|8278.89|8280.52|8280.52|8280.54|8280.54|8278.73|8278.73|0
1612960870000|2021-02-10 12:41:10|8279.99|8279.99|8279.92|8279.92|8279.99|8279.99|8279.92|8279.92|0
1612960880000|2021-02-10 12:41:20|8279.85|8279.85|8279.9|8279.9|8279.9|8279.9|8279.66|8279.66|0
1612960890000|2021-02-10 12:41:30|8279.66|8279.66|8279.72|8279.72|8280.05|8280.05|8279.55|8279.55|0
1612960900000|2021-02-10 12:41:40|8280|8280|8279.89|8279.89|8280.05|8280.05|8279.89|8279.89|0
1612960910000|2021-02-10 12:41:50|8280.13|8280.13|8280.28|8280.28|8280.39|8280.39|8280.13|8280.13|0
1612960920000|2021-02-10 12:42:00|8280.36|8280.36|8280.37|8280.37|8280.37|8280.37|8280.2|8280.2|0
1612960930000|2021-02-10 12:42:10|8280.2|8280.2|8280.35|8280.35|8280.35|8280.35|8280.2|8280.2|0
1612960940000|2021-02-10 12:42:20|8280.27|8280.27|8278.17|8278.17|8280.27|8280.27|8278.17|8278.17|0
1612960950000|2021-02-10 12:42:30|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.27|8278.27|0
1612960960000|2021-02-10 12:42:40|8278.39|8278.39|8278.73|8278.73|8278.73|8278.73|8278.39|8278.39|0
1612960970000|2021-02-10 12:42:50|8278.65|8278.65|8278.73|8278.73|8278.81|8278.81|8278.65|8278.65|0
1612960980000|2021-02-10 12:43:00|8278.58|8278.58|8278.68|8278.68|8278.68|8278.68|8278.5|8278.5|0
1612961000000|2021-02-10 12:43:20|8278.77|8278.77|8278.69|8278.69|8278.77|8278.77|8278.23|8278.23|0
1612961020000|2021-02-10 12:43:40|8278.54|8278.54|8278.54|8278.54|8278.54|8278.54|8278.38|8278.38|0
1612961030000|2021-02-10 12:43:50|8278.48|8278.48|8278.02|8278.02|8278.48|8278.48|8278.02|8278.02|0
1612961040000|2021-02-10 12:44:00|8277.71|8277.71|8277.8|8277.8|8277.8|8277.8|8277.55|8277.55|0
1612961050000|2021-02-10 12:44:10|8278.04|8278.04|8277.3|8277.3|8278.2|8278.2|8277.12|8277.12|0
1612961060000|2021-02-10 12:44:20|8279.55|8279.55|8281.72|8281.72|8281.72|8281.72|8279.55|8279.55|0
1612961070000|2021-02-10 12:44:30|8281.96|8281.96|8282.91|8282.91|8282.91|8282.91|8281.96|8281.96|0
1612961080000|2021-02-10 12:44:40|8282.98|8282.98|8282.7|8282.7|8283.11|8283.11|8282.7|8282.7|0
1612961090000|2021-02-10 12:44:50|8282.63|8282.63|8281.68|8281.68|8282.64|8282.64|8281.68|8281.68|0
1612961100000|2021-02-10 12:45:00|8281.83|8281.83|8281.39|8281.39|8281.83|8281.83|8280.91|8280.91|0
1612961110000|2021-02-10 12:45:10|8282.14|8282.14|8282.43|8282.43|8282.53|8282.53|8281.78|8281.78|0
1612961120000|2021-02-10 12:45:20|8282.38|8282.38|8282.42|8282.42|8282.58|8282.58|8282.38|8282.38|0
1612961130000|2021-02-10 12:45:30|8282.73|8282.73|8282.99|8282.99|8282.99|8282.99|8282.72|8282.72|0
1612961140000|2021-02-10 12:45:40|8283.01|8283.01|8282.92|8282.92|8283.14|8283.14|8282.92|8282.92|0
1612961150000|2021-02-10 12:45:50|8282.84|8282.84|8283.07|8283.07|8283.07|8283.07|8282.84|8282.84|0
1612961160000|2021-02-10 12:46:00|8282.32|8282.32|8281.49|8281.49|8282.32|8282.32|8280.92|8280.92|0
1612961180000|2021-02-10 12:46:20|8281.33|8281.33|8280.66|8280.66|8281.33|8281.33|8280.66|8280.66|0
1612961190000|2021-02-10 12:46:30|8280.81|8280.81|8280.66|8280.66|8280.81|8280.81|8280.66|8280.66|0
1612961200000|2021-02-10 12:46:40|8280.71|8280.71|8280.72|8280.72|8280.77|8280.77|8280.71|8280.71|0
1612961210000|2021-02-10 12:46:50|8280.88|8280.88|8280.85|8280.85|8281.18|8281.18|8280.85|8280.85|0
1612961220000|2021-02-10 12:47:00|8280.83|8280.83|8280.66|8280.66|8280.83|8280.83|8280.66|8280.66|0
1612961230000|2021-02-10 12:47:10|8280.55|8280.55|8280.72|8280.72|8280.77|8280.77|8280.55|8280.55|0
1612961240000|2021-02-10 12:47:20|8280.8|8280.8|8280.52|8280.52|8280.8|8280.8|8280.52|8280.52|0
1612961250000|2021-02-10 12:47:30|8280.62|8280.62|8280.67|8280.67|8280.67|8280.67|8280.39|8280.39|0
1612961260000|2021-02-10 12:47:40|8280.47|8280.47|8280.62|8280.62|8280.62|8280.62|8280.47|8280.47|0
1612961270000|2021-02-10 12:47:50|8280.67|8280.67|8281.18|8281.18|8281.18|8281.18|8280.11|8280.11|0
1612961280000|2021-02-10 12:48:00|8281.34|8281.34|8281.28|8281.28|8281.5|8281.5|8281.21|8281.21|0
1612961290000|2021-02-10 12:48:10|8281.41|8281.41|8282|8282|8282.03|8282.03|8281.28|8281.28|0
1612961300000|2021-02-10 12:48:20|8281.97|8281.97|8281|8281|8282.08|8282.08|8281|8281|0
1612961310000|2021-02-10 12:48:30|8281.03|8281.03|8280.87|8280.87|8281.03|8281.03|8280.66|8280.66|0
1612961320000|2021-02-10 12:48:40|8280.92|8280.92|8280.87|8280.87|8280.92|8280.92|8280.87|8280.87|0
1612961330000|2021-02-10 12:48:50|8281.09|8281.09|8281.25|8281.25|8281.25|8281.25|8281.09|8281.09|0
1612961340000|2021-02-10 12:49:00|8281.38|8281.38|8281.11|8281.11|8281.38|8281.38|8281.11|8281.11|0
1612961350000|2021-02-10 12:49:10|8280.94|8280.94|8280.93|8280.93|8280.94|8280.94|8280.73|8280.73|0
1612961360000|2021-02-10 12:49:20|8280.99|8280.99|8280.74|8280.74|8280.99|8280.99|8280.74|8280.74|0
1612961370000|2021-02-10 12:49:30|8280.59|8280.59|8279.68|8279.68|8280.59|8280.59|8279.51|8279.51|0
1612961380000|2021-02-10 12:49:40|8279.71|8279.71|8278.93|8278.93|8279.71|8279.71|8278.93|8278.93|0
1612961390000|2021-02-10 12:49:50|8278.87|8278.87|8279.32|8279.32|8279.32|8279.32|8278.87|8278.87|0
1612961400000|2021-02-10 12:50:00|8279.41|8279.41|8279.75|8279.75|8279.84|8279.84|8279.39|8279.39|0
1612961410000|2021-02-10 12:50:10|8279.72|8279.72|8279.89|8279.89|8279.89|8279.89|8279.72|8279.72|0
1612961420000|2021-02-10 12:50:20|8279.81|8279.81|8279.65|8279.65|8280.08|8280.08|8279.62|8279.62|0
1612961430000|2021-02-10 12:50:30|8279.5|8279.5|8277.82|8277.82|8279.5|8279.5|8277.82|8277.82|0
1612961440000|2021-02-10 12:50:40|8277.64|8277.64|8277.69|8277.69|8277.69|8277.69|8277.64|8277.64|0
1612961450000|2021-02-10 12:50:50|8277.53|8277.53|8278.18|8278.18|8278.18|8278.18|8277.53|8277.53|0
1612961460000|2021-02-10 12:51:00|8277.97|8277.97|8277.66|8277.66|8277.97|8277.97|8277.66|8277.66|0
1612961470000|2021-02-10 12:51:10|8277.74|8277.74|8277.51|8277.51|8277.74|8277.74|8277.51|8277.51|0
1612961480000|2021-02-10 12:51:20|8277.45|8277.45|8277.35|8277.35|8277.45|8277.45|8277.11|8277.11|0
1612961490000|2021-02-10 12:51:30|8277.03|8277.03|8274.6|8274.6|8277.03|8277.03|8274.6|8274.6|0
1612961500000|2021-02-10 12:51:40|8274.62|8274.62|8276.24|8276.24|8276.24|8276.24|8274.62|8274.62|0
1612961510000|2021-02-10 12:51:50|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|8276.29|0
1612961520000|2021-02-10 12:52:00|8276.14|8276.14|8276.2|8276.2|8276.2|8276.2|8275.95|8275.95|0
1612961530000|2021-02-10 12:52:10|8276.04|8276.04|8275.88|8275.88|8276.96|8276.96|8275.88|8275.88|0
1612961540000|2021-02-10 12:52:20|8275.35|8275.35|8275.11|8275.11|8275.35|8275.35|8275.11|8275.11|0
1612961550000|2021-02-10 12:52:30|8275.17|8275.17|8275.26|8275.26|8275.26|8275.26|8275.1|8275.1|0
1612961560000|2021-02-10 12:52:40|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|0
1612961570000|2021-02-10 12:52:50|8275.94|8275.94|8276.75|8276.75|8276.75|8276.75|8275.94|8275.94|0
1612961580000|2021-02-10 12:53:00|8276.68|8276.68|8275.88|8275.88|8276.75|8276.75|8275.76|8275.76|0
1612961590000|2021-02-10 12:53:10|8275.93|8275.93|8274.73|8274.73|8275.93|8275.93|8274.71|8274.71|0
1612961600000|2021-02-10 12:53:20|8274.98|8274.98|8275.13|8275.13|8275.26|8275.26|8274.98|8274.98|0
1612961620000|2021-02-10 12:53:40|8274.83|8274.83|8274.38|8274.38|8274.83|8274.83|8274.38|8274.38|0
1612961630000|2021-02-10 12:53:50|8274.7|8274.7|8273.79|8273.79|8274.85|8274.85|8273.79|8273.79|0
1612961640000|2021-02-10 12:54:00|8275.29|8275.29|8275.91|8275.91|8275.91|8275.91|8275.29|8275.29|0
1612961650000|2021-02-10 12:54:10|8276.66|8276.66|8276.73|8276.73|8277.08|8277.08|8276.66|8276.66|0
1612961660000|2021-02-10 12:54:20|8276.67|8276.67|8277.36|8277.36|8277.74|8277.74|8276.67|8276.67|0
1612961670000|2021-02-10 12:54:30|8277.41|8277.41|8278.07|8278.07|8278.07|8278.07|8276.88|8276.88|0
1612961680000|2021-02-10 12:54:40|8278.24|8278.24|8277.97|8277.97|8278.41|8278.41|8277.97|8277.97|0
1612961690000|2021-02-10 12:54:50|8277.92|8277.92|8277.68|8277.68|8277.92|8277.92|8277.68|8277.68|0
1612961700000|2021-02-10 12:55:00|8277.61|8277.61|8278.88|8278.88|8278.88|8278.88|8277.61|8277.61|0
1612961710000|2021-02-10 12:55:10|8278.72|8278.72|8279.69|8279.69|8279.69|8279.69|8278.72|8278.72|0
1612961720000|2021-02-10 12:55:20|8279.85|8279.85|8279.91|8279.91|8279.91|8279.91|8279.71|8279.71|0
1612961730000|2021-02-10 12:55:30|8279.83|8279.83|8279.76|8279.76|8279.83|8279.83|8279.76|8279.76|0
1612961740000|2021-02-10 12:55:40|8280.07|8280.07|8280.75|8280.75|8280.75|8280.75|8279.89|8279.89|0
1612961750000|2021-02-10 12:55:50|8280.86|8280.86|8281.26|8281.26|8281.26|8281.26|8280.86|8280.86|0
1612961760000|2021-02-10 12:56:00|8281.58|8281.58|8282.04|8282.04|8282.04|8282.04|8281.58|8281.58|0
1612961770000|2021-02-10 12:56:10|8281.99|8281.99|8281.61|8281.61|8281.99|8281.99|8281.61|8281.61|0
1612961780000|2021-02-10 12:56:20|8280.39|8280.39|8278.18|8278.18|8280.39|8280.39|8277.9|8277.9|0
1612961790000|2021-02-10 12:56:30|8278.09|8278.09|8277.49|8277.49|8278.09|8278.09|8277.28|8277.28|0
1612961800000|2021-02-10 12:56:40|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|8277.64|0
1612961810000|2021-02-10 12:56:50|8277.69|8277.69|8277.38|8277.38|8277.69|8277.69|8277.38|8277.38|0
1612961820000|2021-02-10 12:57:00|8277.07|8277.07|8276.07|8276.07|8277.07|8277.07|8276.07|8276.07|0
1612961830000|2021-02-10 12:57:10|8276.15|8276.15|8275.58|8275.58|8276.15|8276.15|8275.47|8275.47|0
1612961840000|2021-02-10 12:57:20|8275.67|8275.67|8275.44|8275.44|8275.67|8275.67|8275.22|8275.22|0
1612961850000|2021-02-10 12:57:30|8275.49|8275.49|8275.68|8275.68|8275.75|8275.75|8275.49|8275.49|0
1612961870000|2021-02-10 12:57:50|8275.62|8275.62|8275.79|8275.79|8275.79|8275.79|8275.13|8275.13|0
1612961880000|2021-02-10 12:58:00|8276.01|8276.01|8275.93|8275.93|8276.4|8276.4|8275.93|8275.93|0
1612961890000|2021-02-10 12:58:10|8276.61|8276.61|8276.68|8276.68|8276.73|8276.73|8276.46|8276.46|0
1612961900000|2021-02-10 12:58:20|8276.81|8276.81|8277|8277|8277|8277|8276.81|8276.81|0
1612961910000|2021-02-10 12:58:30|8277.75|8277.75|8277.17|8277.17|8277.75|8277.75|8276.95|8276.95|0
1612961920000|2021-02-10 12:58:40|8277.33|8277.33|8277.22|8277.22|8277.33|8277.33|8277.22|8277.22|0
1612961930000|2021-02-10 12:58:50|8277.49|8277.49|8277.2|8277.2|8277.49|8277.49|8277.12|8277.12|0
1612961940000|2021-02-10 12:59:00|8277.51|8277.51|8277.33|8277.33|8277.51|8277.51|8277.28|8277.28|0
1612961950000|2021-02-10 12:59:10|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|0
1612961960000|2021-02-10 12:59:20|8277.24|8277.24|8277.19|8277.19|8277.26|8277.26|8276.85|8276.85|0
1612961970000|2021-02-10 12:59:30|8277.27|8277.27|8277.3|8277.3|8277.3|8277.3|8277.22|8277.22|0
1612961980000|2021-02-10 12:59:40|8276.77|8276.77|8275.94|8275.94|8276.77|8276.77|8275.92|8275.92|0
1612961990000|2021-02-10 12:59:50|8276.01|8276.01|8276.15|8276.15|8276.15|8276.15|8276.01|8276.01|0
1612962010000|2021-02-10 13:00:10|8276|8276|8275.03|8275.03|8276|8276|8275.03|8275.03|0
1612962020000|2021-02-10 13:00:20|8275.14|8275.14|8274.57|8274.57|8275.14|8275.14|8274.57|8274.57|0
1612962030000|2021-02-10 13:00:30|8274.51|8274.51|8274.8|8274.8|8274.8|8274.8|8274.51|8274.51|0
1612962040000|2021-02-10 13:00:40|8274.64|8274.64|8274.8|8274.8|8274.8|8274.8|8274.64|8274.64|0
1612962050000|2021-02-10 13:00:50|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|8274.71|0
1612962060000|2021-02-10 13:01:00|8274.56|8274.56|8274.72|8274.72|8274.72|8274.72|8274.4|8274.4|0
1612962070000|2021-02-10 13:01:10|8273.97|8273.97|8271.18|8271.18|8273.97|8273.97|8271.18|8271.18|0
1612962080000|2021-02-10 13:01:20|8271.24|8271.24|8269.69|8269.69|8271.24|8271.24|8269.69|8269.69|0
1612962090000|2021-02-10 13:01:30|8269.84|8269.84|8269.49|8269.49|8269.98|8269.98|8269.49|8269.49|0
1612962100000|2021-02-10 13:01:40|8269.22|8269.22|8269.16|8269.16|8269.22|8269.22|8269.16|8269.16|0
1612962110000|2021-02-10 13:01:50|8269.44|8269.44|8269.06|8269.06|8269.44|8269.44|8269.06|8269.06|0
1612962120000|2021-02-10 13:02:00|8269.14|8269.14|8268.93|8268.93|8269.14|8269.14|8268.29|8268.29|0
1612962130000|2021-02-10 13:02:10|8269.04|8269.04|8270.05|8270.05|8270.05|8270.05|8269.04|8269.04|0
1612962140000|2021-02-10 13:02:20|8270.18|8270.18|8270.27|8270.27|8270.35|8270.35|8270.18|8270.18|0
1612962150000|2021-02-10 13:02:30|8269.8|8269.8|8269.99|8269.99|8270.05|8270.05|8269.8|8269.8|0
1612962160000|2021-02-10 13:02:40|8269.96|8269.96|8270.23|8270.23|8270.23|8270.23|8269.96|8269.96|0
1612962170000|2021-02-10 13:02:50|8270.26|8270.26|8270.84|8270.84|8270.84|8270.84|8270.26|8270.26|0
1612962180000|2021-02-10 13:03:00|8270.89|8270.89|8270.88|8270.88|8270.97|8270.97|8270.88|8270.88|0
1612962190000|2021-02-10 13:03:10|8273.03|8273.03|8271.54|8271.54|8273.03|8273.03|8271|8271|0
1612962200000|2021-02-10 13:03:20|8273.03|8273.03|8273.16|8273.16|8273.84|8273.84|8273.03|8273.03|0
1612962210000|2021-02-10 13:03:30|8273.11|8273.11|8272.61|8272.61|8273.11|8273.11|8272.55|8272.55|0
1612962220000|2021-02-10 13:03:40|8272.45|8272.45|8272.04|8272.04|8272.45|8272.45|8272.04|8272.04|0
1612962230000|2021-02-10 13:03:50|8271.98|8271.98|8271.48|8271.48|8271.98|8271.98|8271.48|8271.48|0
1612962240000|2021-02-10 13:04:00|8271.43|8271.43|8271.19|8271.19|8271.58|8271.58|8271.19|8271.19|0
1612962250000|2021-02-10 13:04:10|8271.34|8271.34|8272.31|8272.31|8272.47|8272.47|8271.34|8271.34|0
1612962260000|2021-02-10 13:04:20|8272.16|8272.16|8271.99|8271.99|8272.16|8272.16|8271.99|8271.99|0
1612962270000|2021-02-10 13:04:30|8272.16|8272.16|8271.27|8271.27|8272.16|8272.16|8271.12|8271.12|0
1612962280000|2021-02-10 13:04:40|8271.33|8271.33|8271.49|8271.49|8271.49|8271.49|8271.33|8271.33|0
1612962290000|2021-02-10 13:04:50|8271.65|8271.65|8271.64|8271.64|8271.7|8271.7|8271.22|8271.22|0
1612962300000|2021-02-10 13:05:00|8271.61|8271.61|8270|8270|8271.61|8271.61|8269.85|8269.85|0
1612962310000|2021-02-10 13:05:10|8269.69|8269.69|8268.51|8268.51|8269.69|8269.69|8268.51|8268.51|0
1612962320000|2021-02-10 13:05:20|8268.3|8268.3|8267.2|8267.2|8268.3|8268.3|8267.2|8267.2|0
1612962330000|2021-02-10 13:05:30|8267.04|8267.04|8267.3|8267.3|8267.3|8267.3|8266.53|8266.53|0
1612962340000|2021-02-10 13:05:40|8267.33|8267.33|8267.86|8267.86|8267.86|8267.86|8267.33|8267.33|0
1612962350000|2021-02-10 13:05:50|8268.08|8268.08|8268.77|8268.77|8268.77|8268.77|8267.97|8267.97|0
1612962360000|2021-02-10 13:06:00|8268.93|8268.93|8268.54|8268.54|8268.93|8268.93|8268.54|8268.54|0
1612962370000|2021-02-10 13:06:10|8268.39|8268.39|8268.49|8268.49|8268.49|8268.49|8268.07|8268.07|0
1612962380000|2021-02-10 13:06:20|8268.52|8268.52|8268.63|8268.63|8268.63|8268.63|8268.52|8268.52|0
1612962390000|2021-02-10 13:06:30|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|8268.61|0
1612962400000|2021-02-10 13:06:40|8269.15|8269.15|8269.56|8269.56|8269.56|8269.56|8269.15|8269.15|0
1612962410000|2021-02-10 13:06:50|8269.63|8269.63|8269.79|8269.79|8269.79|8269.79|8269.63|8269.63|0
1612962420000|2021-02-10 13:07:00|8269.69|8269.69|8268.39|8268.39|8269.69|8269.69|8268.39|8268.39|0
1612962430000|2021-02-10 13:07:10|8269.14|8269.14|8269.18|8269.18|8269.3|8269.3|8268.98|8268.98|0
1612962440000|2021-02-10 13:07:20|8268.87|8268.87|8268.94|8268.94|8268.94|8268.94|8268.87|8268.87|0
1612962450000|2021-02-10 13:07:30|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|0
1612962460000|2021-02-10 13:07:40|8269.19|8269.19|8269.61|8269.61|8269.61|8269.61|8269.19|8269.19|0
1612962470000|2021-02-10 13:07:50|8269.31|8269.31|8268.86|8268.86|8269.31|8269.31|8268.86|8268.86|0
1612962480000|2021-02-10 13:08:00|8269.14|8269.14|8268.61|8268.61|8269.36|8269.36|8268.61|8268.61|0
1612962490000|2021-02-10 13:08:10|8268.93|8268.93|8269.46|8269.46|8270.21|8270.21|8268.93|8268.93|0
1612962500000|2021-02-10 13:08:20|8269.77|8269.77|8269.72|8269.72|8269.77|8269.77|8269.46|8269.46|0
1612962510000|2021-02-10 13:08:30|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|0
1612962520000|2021-02-10 13:08:40|8269.82|8269.82|8271.17|8271.17|8271.17|8271.17|8269.65|8269.65|0
1612962530000|2021-02-10 13:08:50|8271.23|8271.23|8271.75|8271.75|8271.75|8271.75|8271.09|8271.09|0
1612962540000|2021-02-10 13:09:00|8271.91|8271.91|8271.11|8271.11|8272.1|8272.1|8271.11|8271.11|0
1612962550000|2021-02-10 13:09:10|8270.96|8270.96|8271.19|8271.19|8271.19|8271.19|8270.96|8270.96|0
1612962560000|2021-02-10 13:09:20|8271.26|8271.26|8272.71|8272.71|8272.71|8272.71|8271.22|8271.22|0
1612962570000|2021-02-10 13:09:30|8273.04|8273.04|8273.96|8273.96|8273.96|8273.96|8273.04|8273.04|0
1612962580000|2021-02-10 13:09:40|8274.13|8274.13|8274.39|8274.39|8274.39|8274.39|8274.13|8274.13|0
1612962590000|2021-02-10 13:09:50|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|0
1612962600000|2021-02-10 13:10:00|8273.92|8273.92|8272.69|8272.69|8273.92|8273.92|8272.69|8272.69|0
1612962610000|2021-02-10 13:10:10|8272.79|8272.79|8272.99|8272.99|8273.05|8273.05|8272.69|8272.69|0
1612962620000|2021-02-10 13:10:20|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|8273.07|0
1612962630000|2021-02-10 13:10:30|8272.9|8272.9|8272.9|8272.9|8273.01|8273.01|8272.81|8272.81|0
1612962640000|2021-02-10 13:10:40|8272.79|8272.79|8272.69|8272.69|8272.79|8272.79|8272.69|8272.69|0
1612962650000|2021-02-10 13:10:50|8272.74|8272.74|8273.12|8273.12|8273.12|8273.12|8272.74|8272.74|0
1612962660000|2021-02-10 13:11:00|8273.01|8273.01|8273.17|8273.17|8273.17|8273.17|8272.71|8272.71|0
1612962670000|2021-02-10 13:11:10|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|8273.34|0
1612962680000|2021-02-10 13:11:20|8273.21|8273.21|8273.3|8273.3|8273.3|8273.3|8272.8|8272.8|0
1612962690000|2021-02-10 13:11:30|8273.23|8273.23|8274.01|8274.01|8274.01|8274.01|8273.23|8273.23|0
1612962700000|2021-02-10 13:11:40|8273.95|8273.95|8274.29|8274.29|8274.29|8274.29|8273.95|8273.95|0
1612962710000|2021-02-10 13:11:50|8274.66|8274.66|8275.89|8275.89|8275.89|8275.89|8274.66|8274.66|0
1612962720000|2021-02-10 13:12:00|8276.64|8276.64|8277.13|8277.13|8277.13|8277.13|8276.64|8276.64|0
1612962730000|2021-02-10 13:12:10|8277.44|8277.44|8277.89|8277.89|8277.89|8277.89|8277.28|8277.28|0
1612962740000|2021-02-10 13:12:20|8277.99|8277.99|8277.72|8277.72|8278.06|8278.06|8277.72|8277.72|0
1612962750000|2021-02-10 13:12:30|8277.79|8277.79|8277.25|8277.25|8277.79|8277.79|8277.25|8277.25|0
1612962760000|2021-02-10 13:12:40|8277.3|8277.3|8275.86|8275.86|8277.38|8277.38|8275.86|8275.86|0
1612962770000|2021-02-10 13:12:50|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|8275.98|0
1612962780000|2021-02-10 13:13:00|8275.92|8275.92|8275.78|8275.78|8276.05|8276.05|8275.78|8275.78|0
1612962790000|2021-02-10 13:13:10|8275.89|8275.89|8275.85|8275.85|8275.96|8275.96|8275.85|8275.85|0
1612962800000|2021-02-10 13:13:20|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|0
1612962810000|2021-02-10 13:13:30|8275.62|8275.62|8276.2|8276.2|8276.2|8276.2|8275.62|8275.62|0
1612962820000|2021-02-10 13:13:40|8276.25|8276.25|8276.35|8276.35|8276.35|8276.35|8276.2|8276.2|0
1612962830000|2021-02-10 13:13:50|8276.24|8276.24|8276.25|8276.25|8276.33|8276.33|8276.17|8276.17|0
1612962840000|2021-02-10 13:14:00|8276.23|8276.23|8275.11|8275.11|8276.23|8276.23|8275.11|8275.11|0
1612962850000|2021-02-10 13:14:10|8276.19|8276.19|8276.03|8276.03|8277.05|8277.05|8276.03|8276.03|0
1612962860000|2021-02-10 13:14:20|8275.28|8275.28|8276.21|8276.21|8276.21|8276.21|8274.96|8274.96|0
1612962870000|2021-02-10 13:14:30|8276.51|8276.51|8276.4|8276.4|8276.51|8276.51|8276.4|8276.4|0
1612962880000|2021-02-10 13:14:40|8276.55|8276.55|8276.71|8276.71|8276.71|8276.71|8276.55|8276.55|0
1612962890000|2021-02-10 13:14:50|8276.87|8276.87|8277.1|8277.1|8277.1|8277.1|8276.87|8276.87|0
1612962900000|2021-02-10 13:15:00|8277.35|8277.35|8280.11|8280.11|8280.11|8280.11|8277.35|8277.35|0
1612962910000|2021-02-10 13:15:10|8280.26|8280.26|8280.88|8280.88|8280.94|8280.94|8280.26|8280.26|0
1612962920000|2021-02-10 13:15:20|8281.05|8281.05|8280.3|8280.3|8281.05|8281.05|8280.3|8280.3|0
1612962930000|2021-02-10 13:15:30|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|8281.05|0
1612962940000|2021-02-10 13:15:40|8281.08|8281.08|8281.45|8281.45|8281.45|8281.45|8281.08|8281.08|0
1612962950000|2021-02-10 13:15:50|8281.66|8281.66|8281.66|8281.66|8281.66|8281.66|8281.66|8281.66|0
1612962960000|2021-02-10 13:16:00|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|8281.55|0
1612962970000|2021-02-10 13:16:10|8281.75|8281.75|8279.34|8279.34|8281.75|8281.75|8279.34|8279.34|0
1612962980000|2021-02-10 13:16:20|8279.18|8279.18|8279.18|8279.18|8279.18|8279.18|8279.18|8279.18|0
1612962990000|2021-02-10 13:16:30|8279.34|8279.34|8277.63|8277.63|8280.03|8280.03|8277.32|8277.32|0
1612963000000|2021-02-10 13:16:40|8277.74|8277.74|8277.9|8277.9|8277.9|8277.9|8277.74|8277.74|0
1612963010000|2021-02-10 13:16:50|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|0
1612963020000|2021-02-10 13:17:00|8277.97|8277.97|8276.88|8276.88|8277.97|8277.97|8276.88|8276.88|0
1612963030000|2021-02-10 13:17:10|8276.63|8276.63|8276.8|8276.8|8276.97|8276.97|8276.63|8276.63|0
1612963040000|2021-02-10 13:17:20|8276.91|8276.91|8277.43|8277.43|8277.43|8277.43|8276.91|8276.91|0
1612963050000|2021-02-10 13:17:30|8276.68|8276.68|8275.13|8275.13|8276.68|8276.68|8275.13|8275.13|0
1612963060000|2021-02-10 13:17:40|8275.21|8275.21|8274.52|8274.52|8275.21|8275.21|8274.52|8274.52|0
1612963070000|2021-02-10 13:17:50|8274.44|8274.44|8274.6|8274.6|8274.6|8274.6|8274.44|8274.44|0
1612963080000|2021-02-10 13:18:00|8275.35|8275.35|8276.84|8276.84|8276.84|8276.84|8275.35|8275.35|0
1612963090000|2021-02-10 13:18:10|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1612963100000|2021-02-10 13:18:20|8276.52|8276.52|8276.16|8276.16|8276.52|8276.52|8276.16|8276.16|0
1612963110000|2021-02-10 13:18:30|8276.91|8276.91|8276.04|8276.04|8276.91|8276.91|8276.04|8276.04|0
1612963120000|2021-02-10 13:18:40|8276.38|8276.38|8276.91|8276.91|8276.91|8276.91|8276.38|8276.38|0
1612963140000|2021-02-10 13:19:00|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|0
1612963150000|2021-02-10 13:19:10|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|0
1612963160000|2021-02-10 13:19:20|8276.59|8276.59|8275.29|8275.29|8276.59|8276.59|8275.29|8275.29|0
1612963170000|2021-02-10 13:19:30|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|0
1612963180000|2021-02-10 13:19:40|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|0
1612963190000|2021-02-10 13:19:50|8275.08|8275.08|8273.32|8273.32|8275.08|8275.08|8272.57|8272.57|0
1612963200000|2021-02-10 13:20:00|8273.48|8273.48|8272.77|8272.77|8273.73|8273.73|8272.54|8272.54|0
1612963210000|2021-02-10 13:20:10|8272.71|8272.71|8272|8272|8272.71|8272.71|8272|8272|0
1612963220000|2021-02-10 13:20:20|8271.53|8271.53|8272.42|8272.42|8272.64|8272.64|8271.48|8271.48|0
1612963230000|2021-02-10 13:20:30|8272.34|8272.34|8272.44|8272.44|8272.74|8272.74|8272.34|8272.34|0
1612963250000|2021-02-10 13:20:50|8272.51|8272.51|8273.84|8273.84|8273.84|8273.84|8272.51|8272.51|0
1612963260000|2021-02-10 13:21:00|8273.7|8273.7|8273.87|8273.87|8273.94|8273.94|8273.7|8273.7|0
1612963270000|2021-02-10 13:21:10|8273.85|8273.85|8273.12|8273.12|8273.87|8273.87|8273.12|8273.12|0
1612963280000|2021-02-10 13:21:20|8273.33|8273.33|8272.74|8272.74|8273.4|8273.4|8272.74|8272.74|0
1612963290000|2021-02-10 13:21:30|8272.85|8272.85|8272.46|8272.46|8272.85|8272.85|8272.33|8272.33|0
1612963300000|2021-02-10 13:21:40|8271.97|8271.97|8270.44|8270.44|8271.97|8271.97|8270.33|8270.33|0
1612963310000|2021-02-10 13:21:50|8270.13|8270.13|8269.43|8269.43|8270.13|8270.13|8269.43|8269.43|0
1612963320000|2021-02-10 13:22:00|8268.35|8268.35|8267.97|8267.97|8268.35|8268.35|8267.52|8267.52|0
1612963330000|2021-02-10 13:22:10|8268.04|8268.04|8267|8267|8268.79|8268.79|8267|8267|0
1612963340000|2021-02-10 13:22:20|8267.75|8267.75|8267.98|8267.98|8267.98|8267.98|8267.64|8267.64|0
1612963350000|2021-02-10 13:22:30|8268.05|8268.05|8267.91|8267.91|8268.05|8268.05|8267.88|8267.88|0
1612963360000|2021-02-10 13:22:40|8268.02|8268.02|8268.55|8268.55|8268.86|8268.86|8267.96|8267.96|0
1612963370000|2021-02-10 13:22:50|8268.89|8268.89|8269.2|8269.2|8269.2|8269.2|8268.89|8268.89|0
1612963380000|2021-02-10 13:23:00|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|8269.54|0
1612963390000|2021-02-10 13:23:10|8269.48|8269.48|8269.3|8269.3|8269.54|8269.54|8269.3|8269.3|0
1612963400000|2021-02-10 13:23:20|8269.14|8269.14|8268.92|8268.92|8269.14|8269.14|8268.92|8268.92|0
1612963410000|2021-02-10 13:23:30|8269.03|8269.03|8268.26|8268.26|8269.03|8269.03|8268.05|8268.05|0
1612963420000|2021-02-10 13:23:40|8268.05|8268.05|8268.33|8268.33|8268.38|8268.38|8267.98|8267.98|0
1612963430000|2021-02-10 13:23:50|8268.02|8268.02|8267.6|8267.6|8268.02|8268.02|8267.39|8267.39|0
1612963440000|2021-02-10 13:24:00|8267.71|8267.71|8267.53|8267.53|8267.87|8267.87|8267.53|8267.53|0
1612963450000|2021-02-10 13:24:10|8267.84|8267.84|8267.34|8267.34|8268.47|8268.47|8267.26|8267.26|0
1612963460000|2021-02-10 13:24:20|8267.23|8267.23|8266.37|8266.37|8267.23|8267.23|8266.31|8266.31|0
1612963470000|2021-02-10 13:24:30|8265.62|8265.62|8265.62|8265.62|8265.98|8265.98|8265.2|8265.2|0
1612963480000|2021-02-10 13:24:40|8264.87|8264.87|8263.79|8263.79|8264.87|8264.87|8263.45|8263.45|0
1612963490000|2021-02-10 13:24:50|8264.54|8264.54|8264.71|8264.71|8265.03|8265.03|8264.54|8264.54|0
1612963500000|2021-02-10 13:25:00|8264.89|8264.89|8268.81|8268.81|8268.81|8268.81|8264.89|8264.89|0
1612963510000|2021-02-10 13:25:10|8269.3|8269.3|8271.59|8271.59|8271.59|8271.59|8269.08|8269.08|0
1612963520000|2021-02-10 13:25:20|8271.64|8271.64|8272.18|8272.18|8272.72|8272.72|8271.64|8271.64|0
1612963530000|2021-02-10 13:25:30|8271.87|8271.87|8271.87|8271.87|8271.87|8271.87|8271.87|8271.87|0
1612963540000|2021-02-10 13:25:40|8271.81|8271.81|8269.54|8269.54|8271.98|8271.98|8269.54|8269.54|0
1612963550000|2021-02-10 13:25:50|8269.43|8269.43|8269.8|8269.8|8269.97|8269.97|8269.43|8269.43|0
1612963560000|2021-02-10 13:26:00|8269.64|8269.64|8269.53|8269.53|8269.64|8269.64|8269.53|8269.53|0
1612963570000|2021-02-10 13:26:10|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|8269.7|0
1612963580000|2021-02-10 13:26:20|8269.53|8269.53|8268.89|8268.89|8269.53|8269.53|8268.89|8268.89|0
1612963590000|2021-02-10 13:26:30|8269.05|8269.05|8268.89|8268.89|8269.05|8269.05|8268.89|8268.89|0
1612963600000|2021-02-10 13:26:40|8268.84|8268.84|8269.25|8269.25|8269.31|8269.31|8268.84|8268.84|0
1612963610000|2021-02-10 13:26:50|8269.42|8269.42|8267.69|8267.69|8269.42|8269.42|8267.69|8267.69|0
1612963620000|2021-02-10 13:27:00|8267.76|8267.76|8267.91|8267.91|8267.91|8267.91|8267.76|8267.76|0
1612963630000|2021-02-10 13:27:10|8267.97|8267.97|8269.11|8269.11|8269.19|8269.19|8267.97|8267.97|0
1612963640000|2021-02-10 13:27:20|8269.19|8269.19|8269.41|8269.41|8269.41|8269.41|8269.19|8269.19|0
1612963650000|2021-02-10 13:27:30|8269.56|8269.56|8271.16|8271.16|8271.16|8271.16|8269.55|8269.55|0
1612963660000|2021-02-10 13:27:40|8271.29|8271.29|8271.5|8271.5|8271.5|8271.5|8271.29|8271.29|0
1612963670000|2021-02-10 13:27:50|8271.7|8271.7|8272.11|8272.11|8272.11|8272.11|8271.7|8271.7|0
1612963680000|2021-02-10 13:28:00|8272.22|8272.22|8272.83|8272.83|8272.97|8272.97|8272.22|8272.22|0
1612963700000|2021-02-10 13:28:20|8273.1|8273.1|8273.02|8273.02|8273.1|8273.1|8272.93|8272.93|0
1612963710000|2021-02-10 13:28:30|8273.29|8273.29|8275.03|8275.03|8275.03|8275.03|8273.29|8273.29|0
1612963720000|2021-02-10 13:28:40|8275.65|8275.65|8276.62|8276.62|8276.77|8276.77|8275.65|8275.65|0
1612963730000|2021-02-10 13:28:50|8276.35|8276.35|8277.05|8277.05|8277.05|8277.05|8276.35|8276.35|0
1612963740000|2021-02-10 13:29:00|8276.84|8276.84|8276.82|8276.82|8277.57|8277.57|8276.24|8276.24|0
1612963750000|2021-02-10 13:29:10|8276.79|8276.79|8276.45|8276.45|8276.79|8276.79|8276.45|8276.45|0
1612963760000|2021-02-10 13:29:20|8276.38|8276.38|8275.84|8275.84|8276.38|8276.38|8275.84|8275.84|0
1612963770000|2021-02-10 13:29:30|8275.58|8275.58|8275.8|8275.8|8275.8|8275.8|8275.58|8275.58|0
1612963780000|2021-02-10 13:29:40|8275.71|8275.71|8276.12|8276.12|8276.21|8276.21|8275.71|8275.71|0
1612963790000|2021-02-10 13:29:50|8275.27|8275.27|8275.9|8275.9|8275.9|8275.9|8273.85|8273.85|0
1612963800000|2021-02-10 13:30:00|8276.26|8276.26|8275.26|8275.26|8277.42|8277.42|8274.99|8274.99|0
1612963810000|2021-02-10 13:30:10|8275.31|8275.31|8275.69|8275.69|8275.69|8275.69|8275.22|8275.22|0
1612963820000|2021-02-10 13:30:20|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|0
1612963830000|2021-02-10 13:30:30|8275.88|8275.88|8276.09|8276.09|8276.4|8276.4|8275.88|8275.88|0
1612963850000|2021-02-10 13:30:50|8275.95|8275.95|8276.29|8276.29|8276.41|8276.41|8275.95|8275.95|0
1612963860000|2021-02-10 13:31:00|8276.44|8276.44|8277.55|8277.55|8277.55|8277.55|8276.44|8276.44|0
1612963870000|2021-02-10 13:31:10|8277.71|8277.71|8277.82|8277.82|8277.82|8277.82|8277.55|8277.55|0
1612963880000|2021-02-10 13:31:20|8278.57|8278.57|8278.01|8278.01|8278.82|8278.82|8278.01|8278.01|0
1612963890000|2021-02-10 13:31:30|8278.08|8278.08|8278.46|8278.46|8278.62|8278.62|8278.08|8278.08|0
1612963900000|2021-02-10 13:31:40|8278.57|8278.57|8281|8281|8281|8281|8278.57|8278.57|0
1612963910000|2021-02-10 13:31:50|8281.31|8281.31|8283.73|8283.73|8283.87|8283.87|8281.31|8281.31|0
1612963920000|2021-02-10 13:32:00|8283.66|8283.66|8283.45|8283.45|8284.1|8284.1|8283.31|8283.31|0
1612963930000|2021-02-10 13:32:10|8283.4|8283.4|8282.23|8282.23|8283.4|8283.4|8282.23|8282.23|0
1612963940000|2021-02-10 13:32:20|8282.28|8282.28|8282.42|8282.42|8282.58|8282.58|8282.28|8282.28|0
1612963950000|2021-02-10 13:32:30|8282.96|8282.96|8282.61|8282.61|8282.96|8282.96|8282.42|8282.42|0
1612963960000|2021-02-10 13:32:40|8282.94|8282.94|8284.11|8284.11|8284.11|8284.11|8282.94|8282.94|0
1612963970000|2021-02-10 13:32:50|8283.94|8283.94|8283.96|8283.96|8284.1|8284.1|8283.94|8283.94|0
1612963980000|2021-02-10 13:33:00|8283.79|8283.79|8285.27|8285.27|8285.27|8285.27|8283.79|8283.79|0
1612963990000|2021-02-10 13:33:10|8284.95|8284.95|8284.8|8284.8|8284.95|8284.95|8284.8|8284.8|0
1612964000000|2021-02-10 13:33:20|8285.04|8285.04|8285.51|8285.51|8285.51|8285.51|8285.04|8285.04|0
1612964010000|2021-02-10 13:33:30|8285.56|8285.56|8285.24|8285.24|8285.62|8285.62|8284.7|8284.7|0
1612964020000|2021-02-10 13:33:40|8284.49|8284.49|8281.87|8281.87|8284.49|8284.49|8281.78|8281.78|0
1612964030000|2021-02-10 13:33:50|8281.6|8281.6|8281.51|8281.51|8281.6|8281.6|8281.51|8281.51|0
1612964040000|2021-02-10 13:34:00|8281.35|8281.35|8281.2|8281.2|8281.5|8281.5|8281.2|8281.2|0
1612964050000|2021-02-10 13:34:10|8280.57|8280.57|8280.41|8280.41|8280.57|8280.57|8280.31|8280.31|0
1612964060000|2021-02-10 13:34:20|8280.15|8280.15|8280.5|8280.5|8280.64|8280.64|8280.15|8280.15|0
1612964070000|2021-02-10 13:34:30|8280.34|8280.34|8280|8280|8280.34|8280.34|8279.75|8279.75|0
1612964080000|2021-02-10 13:34:40|8280.2|8280.2|8280.48|8280.48|8280.69|8280.69|8279.94|8279.94|0
1612964090000|2021-02-10 13:34:50|8280.23|8280.23|8280.58|8280.58|8280.63|8280.63|8280.16|8280.16|0
1612964100000|2021-02-10 13:35:00|8282.08|8282.08|8280.55|8280.55|8282.08|8282.08|8280.24|8280.24|0
1612964110000|2021-02-10 13:35:10|8280.6|8280.6|8278.64|8278.64|8280.77|8280.77|8278.64|8278.64|0
1612964120000|2021-02-10 13:35:20|8278.57|8278.57|8278.15|8278.15|8278.57|8278.57|8277.98|8277.98|0
1612964140000|2021-02-10 13:35:40|8277.66|8277.66|8277.98|8277.98|8277.98|8277.98|8277.66|8277.66|0
1612964150000|2021-02-10 13:35:50|8277.84|8277.84|8276.28|8276.28|8277.84|8277.84|8276.28|8276.28|0
1612964160000|2021-02-10 13:36:00|8276.11|8276.11|8276.07|8276.07|8276.11|8276.11|8275.77|8275.77|0
1612964170000|2021-02-10 13:36:10|8275.9|8275.9|8275.75|8275.75|8275.9|8275.9|8275.75|8275.75|0
1612964180000|2021-02-10 13:36:20|8275.66|8275.66|8275.51|8275.51|8275.66|8275.66|8275.42|8275.42|0
1612964190000|2021-02-10 13:36:30|8275.6|8275.6|8275.35|8275.35|8275.6|8275.6|8275.35|8275.35|0
1612964200000|2021-02-10 13:36:40|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|0
1612964210000|2021-02-10 13:36:50|8275.15|8275.15|8277.42|8277.42|8277.51|8277.51|8275.15|8275.15|0
1612964220000|2021-02-10 13:37:00|8277.58|8277.58|8277.74|8277.74|8277.74|8277.74|8277.58|8277.58|0
1612964230000|2021-02-10 13:37:10|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|8277.58|0
1612964240000|2021-02-10 13:37:20|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1612964250000|2021-02-10 13:37:30|8277.96|8277.96|8277.93|8277.93|8278.1|8278.1|8277.93|8277.93|0
1612964260000|2021-02-10 13:37:40|8278.41|8278.41|8279.67|8279.67|8279.67|8279.67|8278.41|8278.41|0
1612964270000|2021-02-10 13:37:50|8279.51|8279.51|8279.86|8279.86|8279.97|8279.97|8279.51|8279.51|0
1612964280000|2021-02-10 13:38:00|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|8279.93|0
1612964290000|2021-02-10 13:38:10|8279.62|8279.62|8282.08|8282.08|8282.08|8282.08|8279.62|8279.62|0
1612964300000|2021-02-10 13:38:20|8281.92|8281.92|8284.26|8284.26|8284.26|8284.26|8281.92|8281.92|0
1612964310000|2021-02-10 13:38:30|8284.33|8284.33|8284.8|8284.8|8284.8|8284.8|8284.33|8284.33|0
1612964320000|2021-02-10 13:38:40|8284.64|8284.64|8285.58|8285.58|8285.96|8285.96|8284.49|8284.49|0
1612964330000|2021-02-10 13:38:50|8285.36|8285.36|8283.74|8283.74|8285.36|8285.36|8283.74|8283.74|0
1612964340000|2021-02-10 13:39:00|8284.49|8284.49|8280.99|8280.99|8284.49|8284.49|8280.99|8280.99|0
1612964350000|2021-02-10 13:39:10|8280.45|8280.45|8279.69|8279.69|8280.45|8280.45|8279.69|8279.69|0
1612964360000|2021-02-10 13:39:20|8278.94|8278.94|8279.61|8279.61|8279.72|8279.72|8277.66|8277.66|0
1612964370000|2021-02-10 13:39:30|8279.69|8279.69|8280.73|8280.73|8280.73|8280.73|8279.69|8279.69|0
1612964380000|2021-02-10 13:39:40|8280.75|8280.75|8280.76|8280.76|8281.07|8281.07|8280.75|8280.75|0
1612964390000|2021-02-10 13:39:50|8280.56|8280.56|8281.08|8281.08|8281.08|8281.08|8280.49|8280.49|0
1612964400000|2021-02-10 13:40:00|8280.91|8280.91|8280.32|8280.32|8281.07|8281.07|8280.32|8280.32|0
1612964410000|2021-02-10 13:40:10|8280.43|8280.43|8280.21|8280.21|8280.43|8280.43|8280.21|8280.21|0
1612964420000|2021-02-10 13:40:20|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|8279.87|0
1612964430000|2021-02-10 13:40:30|8279.12|8279.12|8277.68|8277.68|8279.18|8279.18|8277.68|8277.68|0
1612964440000|2021-02-10 13:40:40|8277.43|8277.43|8277.25|8277.25|8277.43|8277.43|8277.19|8277.19|0
1612964450000|2021-02-10 13:40:50|8277.19|8277.19|8277.09|8277.09|8277.25|8277.25|8277.09|8277.09|0
1612964460000|2021-02-10 13:41:00|8276.94|8276.94|8276.6|8276.6|8276.94|8276.94|8276.6|8276.6|0
1612964470000|2021-02-10 13:41:10|8276.77|8276.77|8276.87|8276.87|8276.87|8276.87|8276.77|8276.77|0
1612964480000|2021-02-10 13:41:20|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|8276.76|0
1612964490000|2021-02-10 13:41:30|8277.07|8277.07|8275.1|8275.1|8277.07|8277.07|8275.1|8275.1|0
1612964500000|2021-02-10 13:41:40|8275.13|8275.13|8275.16|8275.16|8275.16|8275.16|8275.13|8275.13|0
1612964510000|2021-02-10 13:41:50|8274.08|8274.08|8274.05|8274.05|8274.08|8274.08|8273.6|8273.6|0
1612964520000|2021-02-10 13:42:00|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|8274.21|0
1612964530000|2021-02-10 13:42:10|8273.9|8273.9|8274.21|8274.21|8274.21|8274.21|8273.9|8273.9|0
1612964540000|2021-02-10 13:42:20|8273.46|8273.46|8273.01|8273.01|8273.46|8273.46|8273.01|8273.01|0
1612964550000|2021-02-10 13:42:30|8272.85|8272.85|8272.58|8272.58|8272.85|8272.85|8272.58|8272.58|0
1612964560000|2021-02-10 13:42:40|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|0
1612964570000|2021-02-10 13:42:50|8271.72|8271.72|8271.79|8271.79|8271.83|8271.83|8271.72|8271.72|0
1612964580000|2021-02-10 13:43:00|8271.92|8271.92|8271.98|8271.98|8272.12|8272.12|8271.92|8271.92|0
1612964590000|2021-02-10 13:43:10|8272.1|8272.1|8272.04|8272.04|8272.1|8272.1|8272.04|8272.04|0
1612964600000|2021-02-10 13:43:20|8272.15|8272.15|8272.32|8272.32|8272.32|8272.32|8272.15|8272.15|0
1612964610000|2021-02-10 13:43:30|8272.63|8272.63|8272.98|8272.98|8273.03|8273.03|8272.63|8272.63|0
1612964620000|2021-02-10 13:43:40|8273.09|8273.09|8273.15|8273.15|8273.15|8273.15|8273.09|8273.09|0
1612964630000|2021-02-10 13:43:50|8273.35|8273.35|8273.97|8273.97|8273.97|8273.97|8273.35|8273.35|0
1612964640000|2021-02-10 13:44:00|8274.72|8274.72|8274.76|8274.76|8274.81|8274.81|8274.5|8274.5|0
1612964650000|2021-02-10 13:44:10|8274.65|8274.65|8274.49|8274.49|8274.65|8274.65|8274.49|8274.49|0
1612964660000|2021-02-10 13:44:20|8274.42|8274.42|8274.26|8274.26|8274.42|8274.42|8274.26|8274.26|0
1612964670000|2021-02-10 13:44:30|8274.41|8274.41|8273.49|8273.49|8274.41|8274.41|8273.34|8273.34|0
1612964690000|2021-02-10 13:44:50|8273.36|8273.36|8273.52|8273.52|8273.52|8273.52|8273.36|8273.36|0
1612964700000|2021-02-10 13:45:00|8273.57|8273.57|8273.24|8273.24|8274.32|8274.32|8273.24|8273.24|0
1612964710000|2021-02-10 13:45:10|8273.01|8273.01|8272.94|8272.94|8273.01|8273.01|8272.94|8272.94|0
1612964720000|2021-02-10 13:45:20|8273.06|8273.06|8273.01|8273.01|8273.17|8273.17|8272.85|8272.85|0
1612964730000|2021-02-10 13:45:30|8270.86|8270.86|8271.1|8271.1|8271.1|8271.1|8270.37|8270.37|0
1612964740000|2021-02-10 13:45:40|8272.71|8272.71|8273|8273|8273.25|8273.25|8272.71|8272.71|0
1612964750000|2021-02-10 13:45:50|8272.7|8272.7|8272.54|8272.54|8272.7|8272.7|8272.54|8272.54|0
1612964760000|2021-02-10 13:46:00|8271.79|8271.79|8271.95|8271.95|8272.02|8272.02|8270.8|8270.8|0
1612964770000|2021-02-10 13:46:10|8272.26|8272.26|8272.95|8272.95|8272.95|8272.95|8272.12|8272.12|0
1612964780000|2021-02-10 13:46:20|8273.06|8273.06|8274.04|8274.04|8274.04|8274.04|8273.06|8273.06|0
1612964790000|2021-02-10 13:46:30|8273.87|8273.87|8274.11|8274.11|8274.18|8274.18|8273.87|8273.87|0
1612964800000|2021-02-10 13:46:40|8274.01|8274.01|8273.85|8273.85|8274.01|8274.01|8273.85|8273.85|0
1612964810000|2021-02-10 13:46:50|8273.99|8273.99|8274.14|8274.14|8274.14|8274.14|8273.99|8273.99|0
1612964820000|2021-02-10 13:47:00|8274.68|8274.68|8274.79|8274.79|8274.79|8274.79|8274.68|8274.68|0
1612964830000|2021-02-10 13:47:10|8274.87|8274.87|8275.68|8275.68|8275.68|8275.68|8274.87|8274.87|0
1612964840000|2021-02-10 13:47:20|8275.83|8275.83|8275.16|8275.16|8275.83|8275.83|8275.02|8275.02|0
1612964850000|2021-02-10 13:47:30|8275.21|8275.21|8275.79|8275.79|8275.87|8275.87|8275.21|8275.21|0
1612964860000|2021-02-10 13:47:40|8275.87|8275.87|8276.22|8276.22|8276.22|8276.22|8275.87|8275.87|0
1612964870000|2021-02-10 13:47:50|8276.37|8276.37|8278.07|8278.07|8278.28|8278.28|8276.37|8276.37|0
1612964880000|2021-02-10 13:48:00|8278.12|8278.12|8278.27|8278.27|8278.27|8278.27|8278.12|8278.12|0
1612964890000|2021-02-10 13:48:10|8278.58|8278.58|8278.47|8278.47|8278.79|8278.79|8278.47|8278.47|0
1612964900000|2021-02-10 13:48:20|8278.72|8278.72|8278.92|8278.92|8278.92|8278.92|8278.72|8278.72|0
1612964910000|2021-02-10 13:48:30|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|8279.17|0
1612964920000|2021-02-10 13:48:40|8279.06|8279.06|8280.54|8280.54|8280.71|8280.71|8279.06|8279.06|0
1612964930000|2021-02-10 13:48:50|8280.49|8280.49|8280.64|8280.64|8280.64|8280.64|8280.38|8280.38|0
1612964940000|2021-02-10 13:49:00|8281.15|8281.15|8281.25|8281.25|8281.25|8281.25|8281.08|8281.08|0
1612964950000|2021-02-10 13:49:10|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|8281.56|0
1612964960000|2021-02-10 13:49:20|8281.63|8281.63|8281.62|8281.62|8281.72|8281.72|8281.57|8281.57|0
1612964970000|2021-02-10 13:49:30|8281.6|8281.6|8279.5|8279.5|8281.6|8281.6|8279.18|8279.18|0
1612964980000|2021-02-10 13:49:40|8280.25|8280.25|8280.31|8280.31|8280.31|8280.31|8280.25|8280.25|0
1612964990000|2021-02-10 13:49:50|8280.09|8280.09|8280.72|8280.72|8280.72|8280.72|8280.09|8280.09|0
1612965000000|2021-02-10 13:50:00|8280.48|8280.48|8281.64|8281.64|8281.64|8281.64|8280.38|8280.38|0
1612965010000|2021-02-10 13:50:10|8281.62|8281.62|8281.54|8281.54|8281.62|8281.62|8281.54|8281.54|0
1612965020000|2021-02-10 13:50:20|8281.2|8281.2|8281.53|8281.53|8281.53|8281.53|8281.2|8281.2|0
1612965030000|2021-02-10 13:50:30|8282|8282|8281.69|8281.69|8282|8282|8281.66|8281.66|0
1612965040000|2021-02-10 13:50:40|8281.76|8281.76|8278.68|8278.68|8281.76|8281.76|8278.68|8278.68|0
1612965050000|2021-02-10 13:50:50|8278.19|8278.19|8278.14|8278.14|8278.3|8278.3|8278.14|8278.14|0
1612965060000|2021-02-10 13:51:00|8277.97|8277.97|8277.29|8277.29|8277.97|8277.97|8276.95|8276.95|0
1612965070000|2021-02-10 13:51:10|8277.13|8277.13|8277.11|8277.11|8277.13|8277.13|8277.11|8277.11|0
1612965080000|2021-02-10 13:51:20|8276.94|8276.94|8277.12|8277.12|8277.17|8277.17|8276.94|8276.94|0
1612965090000|2021-02-10 13:51:30|8277.01|8277.01|8277.17|8277.17|8277.23|8277.23|8277.01|8277.01|0
1612965100000|2021-02-10 13:51:40|8276.87|8276.87|8276.87|8276.87|8276.87|8276.87|8276.87|8276.87|0
1612965110000|2021-02-10 13:51:50|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|8275.79|0
1612965120000|2021-02-10 13:52:00|8275.62|8275.62|8275.29|8275.29|8275.71|8275.71|8275.29|8275.29|0
1612965130000|2021-02-10 13:52:10|8274.94|8274.94|8277|8277|8277|8277|8274.94|8274.94|0
1612965140000|2021-02-10 13:52:20|8277.17|8277.17|8277.17|8277.17|8277.24|8277.24|8277.17|8277.17|0
1612965150000|2021-02-10 13:52:30|8278.67|8278.67|8278.09|8278.09|8278.67|8278.67|8277.92|8277.92|0
1612965160000|2021-02-10 13:52:40|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|8278.25|0
1612965170000|2021-02-10 13:52:50|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|0
1612965180000|2021-02-10 13:53:00|8278.92|8278.92|8279.24|8279.24|8279.24|8279.24|8278.92|8278.92|0
1612965190000|2021-02-10 13:53:10|8279.41|8279.41|8279.96|8279.96|8280.27|8280.27|8279.41|8279.41|0
1612965200000|2021-02-10 13:53:20|8280.03|8280.03|8280.59|8280.59|8280.59|8280.59|8279.69|8279.69|0
1612965210000|2021-02-10 13:53:30|8280.45|8280.45|8281.22|8281.22|8281.22|8281.22|8280.45|8280.45|0
1612965230000|2021-02-10 13:53:50|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|8281.27|0
1612965240000|2021-02-10 13:54:00|8281.32|8281.32|8282.89|8282.89|8282.89|8282.89|8281.32|8281.32|0
1612965250000|2021-02-10 13:54:10|8282.64|8282.64|8282.72|8282.72|8282.89|8282.89|8282.64|8282.64|0
1612965260000|2021-02-10 13:54:20|8281.97|8281.97|8281.34|8281.34|8281.97|8281.97|8281.17|8281.17|0
1612965270000|2021-02-10 13:54:30|8281.45|8281.45|8281.63|8281.63|8281.63|8281.63|8281.45|8281.45|0
1612965280000|2021-02-10 13:54:40|8281.54|8281.54|8281.78|8281.78|8281.78|8281.78|8281.54|8281.54|0
1612965290000|2021-02-10 13:54:50|8281.93|8281.93|8280.28|8280.28|8282.1|8282.1|8280.28|8280.28|0
1612965300000|2021-02-10 13:55:00|8280.59|8280.59|8279.61|8279.61|8280.59|8280.59|8279.45|8279.45|0
1612965310000|2021-02-10 13:55:10|8279.4|8279.4|8278.87|8278.87|8279.4|8279.4|8278.87|8278.87|0
1612965330000|2021-02-10 13:55:30|8278.7|8278.7|8277.52|8277.52|8278.7|8278.7|8277.52|8277.52|0
1612965340000|2021-02-10 13:55:40|8277.86|8277.86|8277.86|8277.86|8277.99|8277.99|8277.72|8277.72|0
1612965350000|2021-02-10 13:55:50|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|0
1612965360000|2021-02-10 13:56:00|8278.29|8278.29|8278.97|8278.97|8278.97|8278.97|8278.16|8278.16|0
1612965370000|2021-02-10 13:56:10|8278.62|8278.62|8278.09|8278.09|8278.62|8278.62|8278.09|8278.09|0
1612965380000|2021-02-10 13:56:20|8277.55|8277.55|8276.71|8276.71|8277.55|8277.55|8276.71|8276.71|0
1612965390000|2021-02-10 13:56:30|8276.78|8276.78|8276.93|8276.93|8276.93|8276.93|8276.78|8276.78|0
1612965400000|2021-02-10 13:56:40|8276.8|8276.8|8276.57|8276.57|8276.8|8276.8|8276.57|8276.57|0
1612965410000|2021-02-10 13:56:50|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|8276.5|0
1612965420000|2021-02-10 13:57:00|8276.58|8276.58|8276.35|8276.35|8276.75|8276.75|8276.35|8276.35|0
1612965430000|2021-02-10 13:57:10|8276.69|8276.69|8276.16|8276.16|8276.69|8276.69|8275.38|8275.38|0
1612965440000|2021-02-10 13:57:20|8276.33|8276.33|8276.09|8276.09|8276.49|8276.49|8276.09|8276.09|0
1612965450000|2021-02-10 13:57:30|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|0
1612965460000|2021-02-10 13:57:40|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1612965470000|2021-02-10 13:57:50|8275.11|8275.11|8276.03|8276.03|8276.03|8276.03|8275.11|8275.11|0
1612965480000|2021-02-10 13:58:00|8275.98|8275.98|8275.58|8275.58|8275.98|8275.98|8275.52|8275.52|0
1612965490000|2021-02-10 13:58:10|8274.85|8274.85|8272.62|8272.62|8274.85|8274.85|8272.62|8272.62|0
1612965500000|2021-02-10 13:58:20|8272.51|8272.51|8272.79|8272.79|8272.79|8272.79|8272.35|8272.35|0
1612965510000|2021-02-10 13:58:30|8272.55|8272.55|8272.52|8272.52|8272.86|8272.86|8272.52|8272.52|0
1612965520000|2021-02-10 13:58:40|8272.76|8272.76|8272.76|8272.76|8273.08|8273.08|8272.76|8272.76|0
1612965530000|2021-02-10 13:58:50|8272.74|8272.74|8275.43|8275.43|8275.63|8275.63|8272.74|8272.74|0
1612965540000|2021-02-10 13:59:00|8275.58|8275.58|8275.74|8275.74|8275.74|8275.74|8275.58|8275.58|0
1612965550000|2021-02-10 13:59:10|8275.79|8275.79|8275.48|8275.48|8275.79|8275.79|8275.48|8275.48|0
1612965560000|2021-02-10 13:59:20|8274.73|8274.73|8274.84|8274.84|8274.84|8274.84|8274.62|8274.62|0
1612965570000|2021-02-10 13:59:30|8274.91|8274.91|8275.25|8275.25|8275.25|8275.25|8274.91|8274.91|0
1612965580000|2021-02-10 13:59:40|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|0
1612965590000|2021-02-10 13:59:50|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|8275.7|0
1612965600000|2021-02-10 14:00:00|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|8275.75|0
1612965610000|2021-02-10 14:00:10|8275.41|8275.41|8274.34|8274.34|8275.57|8275.57|8274.34|8274.34|0
1612965620000|2021-02-10 14:00:20|8274.43|8274.43|8274.36|8274.36|8274.43|8274.43|8274.36|8274.36|0
1612965630000|2021-02-10 14:00:30|8273.61|8273.61|8271.56|8271.56|8273.61|8273.61|8271.56|8271.56|0
1612965640000|2021-02-10 14:00:40|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|8272.31|0
1612965650000|2021-02-10 14:00:50|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|0
1612965660000|2021-02-10 14:01:00|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.37|8272.37|0
1612965670000|2021-02-10 14:01:10|8272.47|8272.47|8272.98|8272.98|8272.98|8272.98|8272.47|8272.47|0
1612965680000|2021-02-10 14:01:20|8273.02|8273.02|8273.02|8273.02|8273.07|8273.07|8272.86|8272.86|0
1612965700000|2021-02-10 14:01:40|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|0
1612965720000|2021-02-10 14:02:00|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|8273.06|0
1612965730000|2021-02-10 14:02:10|8272.89|8272.89|8272.02|8272.02|8272.98|8272.98|8272.02|8272.02|0
1612965740000|2021-02-10 14:02:20|8271.49|8271.49|8271.33|8271.33|8271.49|8271.49|8271.33|8271.33|0
1612965750000|2021-02-10 14:02:30|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|8271.11|0
1612965760000|2021-02-10 14:02:40|8270.88|8270.88|8271.62|8271.62|8271.62|8271.62|8270.88|8270.88|0
1612965780000|2021-02-10 14:03:00|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|8271.67|0
1612965790000|2021-02-10 14:03:10|8272.42|8272.42|8268.4|8268.4|8272.42|8272.42|8268.4|8268.4|0
1612965800000|2021-02-10 14:03:20|8269.15|8269.15|8268.4|8268.4|8269.15|8269.15|8268.4|8268.4|0
1612965810000|2021-02-10 14:03:30|8268.34|8268.34|8269.05|8269.05|8269.05|8269.05|8268.23|8268.23|0
1612965820000|2021-02-10 14:03:40|8268.89|8268.89|8269|8269|8269.06|8269.06|8268.89|8268.89|0
1612965830000|2021-02-10 14:03:50|8268.83|8268.83|8268.99|8268.99|8268.99|8268.99|8268.83|8268.83|0
1612965840000|2021-02-10 14:04:00|8268.71|8268.71|8269.31|8269.31|8269.46|8269.46|8268.71|8268.71|0
1612965850000|2021-02-10 14:04:10|8269|8269|8269|8269|8269|8269|8269|8269|0
1612965860000|2021-02-10 14:04:20|8268.89|8268.89|8269.35|8269.35|8269.35|8269.35|8268.89|8268.89|0
1612965870000|2021-02-10 14:04:30|8269.41|8269.41|8269.97|8269.97|8270.31|8270.31|8269.41|8269.41|0
1612965880000|2021-02-10 14:04:40|8270.04|8270.04|8270.7|8270.7|8270.99|8270.99|8270.04|8270.04|0
1612965890000|2021-02-10 14:04:50|8271.77|8271.77|8273.18|8273.18|8273.27|8273.27|8271.77|8271.77|0
1612965900000|2021-02-10 14:05:00|8273.35|8273.35|8273.35|8273.35|8273.35|8273.35|8273.35|8273.35|0
1612965910000|2021-02-10 14:05:10|8273.74|8273.74|8274.81|8274.81|8274.81|8274.81|8273.74|8273.74|0
1612965920000|2021-02-10 14:05:20|8277.06|8277.06|8276.96|8276.96|8277.14|8277.14|8276.96|8276.96|0
1612965930000|2021-02-10 14:05:30|8277.7|8277.7|8276.96|8276.96|8277.7|8277.7|8276.96|8276.96|0
1612965940000|2021-02-10 14:05:40|8276.21|8276.21|8275.89|8275.89|8276.21|8276.21|8275.46|8275.46|0
1612965950000|2021-02-10 14:05:50|8275.81|8275.81|8275.68|8275.68|8275.81|8275.81|8275.68|8275.68|0
1612965960000|2021-02-10 14:06:00|8275.73|8275.73|8276.77|8276.77|8276.93|8276.93|8275.73|8275.73|0
1612965970000|2021-02-10 14:06:10|8276.6|8276.6|8276.93|8276.93|8276.93|8276.93|8276.6|8276.6|0
1612965980000|2021-02-10 14:06:20|8276.78|8276.78|8278.67|8278.67|8278.67|8278.67|8276.78|8276.78|0
1612965990000|2021-02-10 14:06:30|8278.79|8278.79|8278.53|8278.53|8278.96|8278.96|8278.53|8278.53|0
1612966000000|2021-02-10 14:06:40|8278.61|8278.61|8278.52|8278.52|8278.63|8278.63|8278.45|8278.45|0
1612966010000|2021-02-10 14:06:50|8278.21|8278.21|8277.91|8277.91|8278.21|8278.21|8277.83|8277.83|0
1612966020000|2021-02-10 14:07:00|8277.97|8277.97|8278.03|8278.03|8278.03|8278.03|8277.97|8277.97|0
1612966030000|2021-02-10 14:07:10|8278.19|8278.19|8278.03|8278.03|8278.19|8278.19|8277.56|8277.56|0
1612966040000|2021-02-10 14:07:20|8278.19|8278.19|8278.35|8278.35|8278.35|8278.35|8278.19|8278.19|0
1612966050000|2021-02-10 14:07:30|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|8278.23|0
1612966060000|2021-02-10 14:07:40|8278.38|8278.38|8277.86|8277.86|8278.61|8278.61|8277.86|8277.86|0
1612966070000|2021-02-10 14:07:50|8277.11|8277.11|8276.75|8276.75|8277.11|8277.11|8276.56|8276.56|0
1612966080000|2021-02-10 14:08:00|8277.29|8277.29|8275.32|8275.32|8277.29|8277.29|8275.32|8275.32|0
1612966090000|2021-02-10 14:08:10|8275.42|8275.42|8275.23|8275.23|8275.42|8275.42|8275.23|8275.23|0
1612966100000|2021-02-10 14:08:20|8275.21|8275.21|8275.13|8275.13|8275.21|8275.21|8275.08|8275.08|0
1612966110000|2021-02-10 14:08:30|8275.08|8275.08|8275.26|8275.26|8275.26|8275.26|8275.08|8275.08|0
1612966120000|2021-02-10 14:08:40|8276.01|8276.01|8275.42|8275.42|8276.01|8276.01|8275.26|8275.26|0
1612966130000|2021-02-10 14:08:50|8275.48|8275.48|8276.06|8276.06|8276.17|8276.17|8275.48|8275.48|0
1612966140000|2021-02-10 14:09:00|8276.17|8276.17|8275.89|8275.89|8276.17|8276.17|8275.89|8275.89|0
1612966150000|2021-02-10 14:09:10|8275.84|8275.84|8276.7|8276.7|8276.7|8276.7|8275.84|8275.84|0
1612966160000|2021-02-10 14:09:20|8276.55|8276.55|8277.14|8277.14|8277.14|8277.14|8276.5|8276.5|0
1612966170000|2021-02-10 14:09:30|8276.97|8276.97|8276.97|8276.97|8277.02|8277.02|8276.97|8276.97|0
1612966180000|2021-02-10 14:09:40|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|8277.5|0
1612966190000|2021-02-10 14:09:50|8277.26|8277.26|8277.24|8277.24|8277.75|8277.75|8277.24|8277.24|0
1612966200000|2021-02-10 14:10:00|8276.49|8276.49|8272.2|8272.2|8276.49|8276.49|8272.2|8272.2|0
1612966210000|2021-02-10 14:10:10|8272.03|8272.03|8272.56|8272.56|8272.56|8272.56|8271.81|8271.81|0
1612966220000|2021-02-10 14:10:20|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1612966230000|2021-02-10 14:10:30|8270.97|8270.97|8269.9|8269.9|8270.97|8270.97|8269.9|8269.9|0
1612966240000|2021-02-10 14:10:40|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|0
1612966250000|2021-02-10 14:10:50|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|0
1612966260000|2021-02-10 14:11:00|8270.56|8270.56|8271.74|8271.74|8271.74|8271.74|8270.07|8270.07|0
1612966290000|2021-02-10 14:11:30|8271.97|8271.97|8272.08|8272.08|8272.08|8272.08|8271.97|8271.97|0
1612966300000|2021-02-10 14:11:40|8272.35|8272.35|8272.3|8272.3|8272.35|8272.35|8272.3|8272.3|0
1612966310000|2021-02-10 14:11:50|8270.8|8270.8|8270.09|8270.09|8270.8|8270.8|8270.09|8270.09|0
1612966330000|2021-02-10 14:12:10|8270.84|8270.84|8271.12|8271.12|8271.12|8271.12|8270.84|8270.84|0
1612966340000|2021-02-10 14:12:20|8271.06|8271.06|8270.72|8270.72|8271.06|8271.06|8270.72|8270.72|0
1612966350000|2021-02-10 14:12:30|8271.03|8271.03|8272.77|8272.77|8272.77|8272.77|8271.03|8271.03|0
1612966360000|2021-02-10 14:12:40|8272.12|8272.12|8271.37|8271.37|8272.12|8272.12|8269.87|8269.87|0
1612966370000|2021-02-10 14:12:50|8271.32|8271.32|8270.98|8270.98|8271.32|8271.32|8270.98|8270.98|0
1612966380000|2021-02-10 14:13:00|8271.05|8271.05|8271.8|8271.8|8271.8|8271.8|8271.05|8271.05|0
1612966390000|2021-02-10 14:13:10|8271.49|8271.49|8274.92|8274.92|8274.92|8274.92|8271.49|8271.49|0
1612966400000|2021-02-10 14:13:20|8275.99|8275.99|8274.33|8274.33|8275.99|8275.99|8273.86|8273.86|0
1612966410000|2021-02-10 14:13:30|8272.83|8272.83|8273|8273|8273|8273|8272.83|8272.83|0
1612966420000|2021-02-10 14:13:40|8273.07|8273.07|8273.71|8273.71|8273.71|8273.71|8273.07|8273.07|0
1612966430000|2021-02-10 14:13:50|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|8273.56|0
1612966440000|2021-02-10 14:14:00|8274.31|8274.31|8274.36|8274.36|8274.36|8274.36|8274.31|8274.31|0
1612966450000|2021-02-10 14:14:10|8274.48|8274.48|8275.23|8275.23|8275.23|8275.23|8274.48|8274.48|0
1612966460000|2021-02-10 14:14:20|8275.47|8275.47|8278.78|8278.78|8278.89|8278.89|8275.42|8275.42|0
1612966470000|2021-02-10 14:14:30|8278.66|8278.66|8278.61|8278.61|8278.66|8278.66|8278.37|8278.37|0
1612966480000|2021-02-10 14:14:40|8278.95|8278.95|8275.89|8275.89|8278.95|8278.95|8275.89|8275.89|0
1612966490000|2021-02-10 14:14:50|8275.95|8275.95|8274.99|8274.99|8275.95|8275.95|8274.99|8274.99|0
1612966500000|2021-02-10 14:15:00|8274.5|8274.5|8274.16|8274.16|8274.5|8274.5|8274.16|8274.16|0
1612966510000|2021-02-10 14:15:10|8274.7|8274.7|8274.79|8274.79|8274.79|8274.79|8274.36|8274.36|0
1612966520000|2021-02-10 14:15:20|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|8273.29|0
1612966530000|2021-02-10 14:15:30|8273.35|8273.35|8274.7|8274.7|8274.7|8274.7|8273.35|8273.35|0
1612966550000|2021-02-10 14:15:50|8274.53|8274.53|8274.34|8274.34|8274.53|8274.53|8274.28|8274.28|0
1612966560000|2021-02-10 14:16:00|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|8274.27|0
1612966570000|2021-02-10 14:16:10|8274.81|8274.81|8275.35|8275.35|8275.57|8275.57|8274.81|8274.81|0
1612966580000|2021-02-10 14:16:20|8275.46|8275.46|8274.94|8274.94|8275.46|8275.46|8274.94|8274.94|0
1612966590000|2021-02-10 14:16:30|8275.06|8275.06|8275.13|8275.13|8275.13|8275.13|8275.06|8275.06|0
1612966600000|2021-02-10 14:16:40|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|0
1612966610000|2021-02-10 14:16:50|8275.38|8275.38|8275.54|8275.54|8275.54|8275.54|8275.38|8275.38|0
1612966620000|2021-02-10 14:17:00|8275.56|8275.56|8275.3|8275.3|8275.72|8275.72|8275.3|8275.3|0
1612966640000|2021-02-10 14:17:20|8275.22|8275.22|8275.57|8275.57|8275.57|8275.57|8275.22|8275.22|0
1612966650000|2021-02-10 14:17:30|8275.26|8275.26|8273.59|8273.59|8275.26|8275.26|8273.59|8273.59|0
1612966660000|2021-02-10 14:17:40|8273.48|8273.48|8272.73|8272.73|8273.48|8273.48|8272.73|8272.73|0
1612966670000|2021-02-10 14:17:50|8272.57|8272.57|8272.52|8272.52|8272.57|8272.57|8272.52|8272.52|0
1612966680000|2021-02-10 14:18:00|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|0
1612966690000|2021-02-10 14:18:10|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|0
1612966700000|2021-02-10 14:18:20|8273.86|8273.86|8273.95|8273.95|8274.09|8274.09|8273.86|8273.86|0
1612966710000|2021-02-10 14:18:30|8274|8274|8274|8274|8274|8274|8274|8274|0
1612966720000|2021-02-10 14:18:40|8273.69|8273.69|8273.68|8273.68|8273.85|8273.85|8273.68|8273.68|0
1612966730000|2021-02-10 14:18:50|8273.66|8273.66|8273.01|8273.01|8273.66|8273.66|8273.01|8273.01|0
1612966740000|2021-02-10 14:19:00|8272.26|8272.26|8272.01|8272.01|8272.26|8272.26|8272.01|8272.01|0
1612966750000|2021-02-10 14:19:10|8271.95|8271.95|8272.28|8272.28|8272.37|8272.37|8271.51|8271.51|0
1612966760000|2021-02-10 14:19:20|8272.48|8272.48|8272.71|8272.71|8272.71|8272.71|8272.48|8272.48|0
1612966770000|2021-02-10 14:19:30|8272.55|8272.55|8272.66|8272.66|8272.66|8272.66|8272.55|8272.55|0
1612966780000|2021-02-10 14:19:40|8272.72|8272.72|8273.01|8273.01|8273.03|8273.03|8272.72|8272.72|0
1612966800000|2021-02-10 14:20:00|8273.07|8273.07|8274.15|8274.15|8274.15|8274.15|8273.07|8273.07|0
1612966810000|2021-02-10 14:20:10|8274.3|8274.3|8274.41|8274.41|8274.41|8274.41|8273.57|8273.57|0
1612966820000|2021-02-10 14:20:20|8274.35|8274.35|8275.31|8275.31|8275.31|8275.31|8274.35|8274.35|0
1612966830000|2021-02-10 14:20:30|8275.37|8275.37|8275.2|8275.2|8275.37|8275.37|8275.2|8275.2|0
1612966850000|2021-02-10 14:20:50|8275.09|8275.09|8275.15|8275.15|8275.47|8275.47|8274.93|8274.93|0
1612966860000|2021-02-10 14:21:00|8275.32|8275.32|8275.41|8275.41|8275.41|8275.41|8275.24|8275.24|0
1612966870000|2021-02-10 14:21:10|8274.66|8274.66|8275.41|8275.41|8275.41|8275.41|8274.66|8274.66|0
1612966880000|2021-02-10 14:21:20|8276.16|8276.16|8275.71|8275.71|8276.32|8276.32|8275.71|8275.71|0
1612966890000|2021-02-10 14:21:30|8275.53|8275.53|8276.17|8276.17|8276.24|8276.24|8275.53|8275.53|0
1612966900000|2021-02-10 14:21:40|8276.19|8276.19|8276.39|8276.39|8276.39|8276.39|8275.85|8275.85|0
1612966920000|2021-02-10 14:22:00|8276.27|8276.27|8276.22|8276.22|8276.27|8276.27|8276.22|8276.22|0
1612966930000|2021-02-10 14:22:10|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|0
1612966940000|2021-02-10 14:22:20|8276.24|8276.24|8275.71|8275.71|8276.24|8276.24|8275.71|8275.71|0
1612966950000|2021-02-10 14:22:30|8275.65|8275.65|8276.17|8276.17|8276.46|8276.46|8275.65|8275.65|0
1612966960000|2021-02-10 14:22:40|8276.29|8276.29|8275.31|8275.31|8276.29|8276.29|8275.31|8275.31|0
1612966970000|2021-02-10 14:22:50|8275.47|8275.47|8275.13|8275.13|8275.47|8275.47|8275.13|8275.13|0
1612966980000|2021-02-10 14:23:00|8275.01|8275.01|8274.99|8274.99|8275.01|8275.01|8274.99|8274.99|0
1612966990000|2021-02-10 14:23:10|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|0
1612967000000|2021-02-10 14:23:20|8275.46|8275.46|8273.42|8273.42|8275.46|8275.46|8273.42|8273.42|0
1612967010000|2021-02-10 14:23:30|8273.37|8273.37|8271.52|8271.52|8273.37|8273.37|8271.52|8271.52|0
1612967020000|2021-02-10 14:23:40|8270.44|8270.44|8269.48|8269.48|8270.44|8270.44|8269.48|8269.48|0
1612967030000|2021-02-10 14:23:50|8269.31|8269.31|8268.96|8268.96|8269.65|8269.65|8268.96|8268.96|0
1612967040000|2021-02-10 14:24:00|8270.03|8270.03|8269.88|8269.88|8270.03|8270.03|8269.88|8269.88|0
1612967050000|2021-02-10 14:24:10|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|8269.81|0
1612967060000|2021-02-10 14:24:20|8269.76|8269.76|8268.75|8268.75|8269.76|8269.76|8268.75|8268.75|0
1612967070000|2021-02-10 14:24:30|8268.57|8268.57|8269.15|8269.15|8269.15|8269.15|8267.65|8267.65|0
1612967080000|2021-02-10 14:24:40|8268.77|8268.77|8268.72|8268.72|8268.82|8268.82|8268.72|8268.72|0
1612967090000|2021-02-10 14:24:50|8269.03|8269.03|8268.45|8268.45|8269.03|8269.03|8268.45|8268.45|0
1612967100000|2021-02-10 14:25:00|8268.36|8268.36|8267.86|8267.86|8268.36|8268.36|8267.86|8267.86|0
1612967110000|2021-02-10 14:25:10|8267.71|8267.71|8266.8|8266.8|8267.71|8267.71|8266.8|8266.8|0
1612967120000|2021-02-10 14:25:20|8266.05|8266.05|8266.28|8266.28|8266.39|8266.39|8266.05|8266.05|0
1612967130000|2021-02-10 14:25:30|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|8266.35|0
1612967140000|2021-02-10 14:25:40|8266.66|8266.66|8266.44|8266.44|8266.98|8266.98|8266.44|8266.44|0
1612967150000|2021-02-10 14:25:50|8266.35|8266.35|8265.69|8265.69|8266.35|8266.35|8265.6|8265.6|0
1612967160000|2021-02-10 14:26:00|8266.16|8266.16|8266.59|8266.59|8266.59|8266.59|8265.85|8265.85|0
1612967170000|2021-02-10 14:26:10|8266.54|8266.54|8267.03|8267.03|8267.05|8267.05|8266.34|8266.34|0
1612967180000|2021-02-10 14:26:20|8265.95|8265.95|8264.99|8264.99|8265.95|8265.95|8264.99|8264.99|0
1612967190000|2021-02-10 14:26:30|8265.53|8265.53|8265.89|8265.89|8265.89|8265.89|8265.53|8265.53|0
1612967200000|2021-02-10 14:26:40|8265.82|8265.82|8266.03|8266.03|8266.1|8266.1|8265.82|8265.82|0
1612967210000|2021-02-10 14:26:50|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|8266.08|0
1612967220000|2021-02-10 14:27:00|8265.92|8265.92|8265.65|8265.65|8266.7|8266.7|8265.5|8265.5|0
1612967230000|2021-02-10 14:27:10|8266.4|8266.4|8267.01|8267.01|8267.15|8267.15|8266.4|8266.4|0
1612967240000|2021-02-10 14:27:20|8267.55|8267.55|8266.8|8266.8|8267.55|8267.55|8266.05|8266.05|0
1612967250000|2021-02-10 14:27:30|8266.97|8266.97|8266.64|8266.64|8266.97|8266.97|8266.64|8266.64|0
1612967260000|2021-02-10 14:27:40|8266.78|8266.78|8265.99|8265.99|8266.78|8266.78|8265.96|8265.96|0
1612967270000|2021-02-10 14:27:50|8266.13|8266.13|8265.87|8265.87|8266.2|8266.2|8265.87|8265.87|0
1612967280000|2021-02-10 14:28:00|8265.81|8265.81|8265.53|8265.53|8265.81|8265.81|8265.53|8265.53|0
1612967290000|2021-02-10 14:28:10|8265.46|8265.46|8265.83|8265.83|8265.9|8265.9|8265.45|8265.45|0
1612967300000|2021-02-10 14:28:20|8265.99|8265.99|8263.22|8263.22|8265.99|8265.99|8263.22|8263.22|0
1612967310000|2021-02-10 14:28:30|8263.31|8263.31|8265.14|8265.14|8265.14|8265.14|8263.31|8263.31|0
1612967320000|2021-02-10 14:28:40|8264.61|8264.61|8265.2|8265.2|8265.2|8265.2|8264.61|8264.61|0
1612967340000|2021-02-10 14:29:00|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|0
1612967360000|2021-02-10 14:29:20|8265.51|8265.51|8265.36|8265.36|8265.63|8265.63|8265.36|8265.36|0
1612967370000|2021-02-10 14:29:30|8265.52|8265.52|8265.79|8265.79|8265.79|8265.79|8265.52|8265.52|0
1612967380000|2021-02-10 14:29:40|8265.75|8265.75|8265.14|8265.14|8265.75|8265.75|8265.14|8265.14|0
1612967390000|2021-02-10 14:29:50|8265.09|8265.09|8263.71|8263.71|8265.09|8265.09|8263.49|8263.49|0
1612967400000|2021-02-10 14:30:00|8264.46|8264.46|8263.26|8263.26|8264.69|8264.69|8263|8263|0
1612967410000|2021-02-10 14:30:10|8263.79|8263.79|8269.81|8269.81|8269.81|8269.81|8263.79|8263.79|0
1612967420000|2021-02-10 14:30:20|8269.96|8269.96|8271.16|8271.16|8271.16|8271.16|8269.04|8269.04|0
1612967430000|2021-02-10 14:30:30|8270.94|8270.94|8275.79|8275.79|8275.79|8275.79|8270.57|8270.57|0
1612967440000|2021-02-10 14:30:40|8275.48|8275.48|8274.89|8274.89|8275.53|8275.53|8274.15|8274.15|0
1612967450000|2021-02-10 14:30:50|8274.73|8274.73|8274.46|8274.46|8274.73|8274.73|8274.42|8274.42|0
1612967460000|2021-02-10 14:31:00|8274.14|8274.14|8272.72|8272.72|8274.3|8274.3|8272.55|8272.55|0
1612967470000|2021-02-10 14:31:10|8272.66|8272.66|8273.42|8273.42|8273.42|8273.42|8272.66|8272.66|0
1612967480000|2021-02-10 14:31:20|8272.81|8272.81|8273.5|8273.5|8273.67|8273.67|8272.81|8272.81|0
1612967490000|2021-02-10 14:31:30|8273.41|8273.41|8274.78|8274.78|8274.78|8274.78|8273.41|8273.41|0
1612967500000|2021-02-10 14:31:40|8274.83|8274.83|8273.38|8273.38|8274.96|8274.96|8273.38|8273.38|0
1612967510000|2021-02-10 14:31:50|8273.51|8273.51|8272.68|8272.68|8273.51|8273.51|8272.68|8272.68|0
1612967520000|2021-02-10 14:32:00|8272.74|8272.74|8273.49|8273.49|8273.49|8273.49|8272.74|8272.74|0
1612967530000|2021-02-10 14:32:10|8273.71|8273.71|8274.28|8274.28|8274.28|8274.28|8273.71|8273.71|0
1612967540000|2021-02-10 14:32:20|8274.56|8274.56|8273.66|8273.66|8274.63|8274.63|8273.44|8273.44|0
1612967550000|2021-02-10 14:32:30|8273.42|8273.42|8272.75|8272.75|8273.5|8273.5|8272.39|8272.39|0
1612967560000|2021-02-10 14:32:40|8272.9|8272.9|8273.05|8273.05|8273.16|8273.16|8272.73|8272.73|0
1612967570000|2021-02-10 14:32:50|8273.1|8273.1|8276.89|8276.89|8277.27|8277.27|8273.1|8273.1|0
1612967580000|2021-02-10 14:33:00|8276.92|8276.92|8279.22|8279.22|8279.33|8279.33|8276.92|8276.92|0
1612967590000|2021-02-10 14:33:10|8279.2|8279.2|8279.41|8279.41|8279.41|8279.41|8278.98|8278.98|0
1612967600000|2021-02-10 14:33:20|8279.57|8279.57|8280.26|8280.26|8280.32|8280.32|8279.1|8279.1|0
1612967610000|2021-02-10 14:33:30|8280.37|8280.37|8280.6|8280.6|8280.6|8280.6|8280.37|8280.37|0
1612967620000|2021-02-10 14:33:40|8281.67|8281.67|8281.51|8281.51|8281.67|8281.67|8281.51|8281.51|0
1612967630000|2021-02-10 14:33:50|8281.56|8281.56|8284.37|8284.37|8284.52|8284.52|8281.56|8281.56|0
1612967640000|2021-02-10 14:34:00|8284.22|8284.22|8286.38|8286.38|8286.38|8286.38|8284.22|8284.22|0
1612967650000|2021-02-10 14:34:10|8286.44|8286.44|8286.15|8286.15|8286.49|8286.49|8286.15|8286.15|0
1612967660000|2021-02-10 14:34:20|8286.19|8286.19|8286.04|8286.04|8286.35|8286.35|8285.71|8285.71|0
1612967670000|2021-02-10 14:34:30|8286.36|8286.36|8287.3|8287.3|8287.3|8287.3|8286|8286|0
1612967680000|2021-02-10 14:34:40|8287.05|8287.05|8287.3|8287.3|8287.3|8287.3|8287.05|8287.05|0
1612967690000|2021-02-10 14:34:50|8288.91|8288.91|8287.28|8287.28|8289.2|8289.2|8287.28|8287.28|0
1612967700000|2021-02-10 14:35:00|8287.33|8287.33|8285.64|8285.64|8287.33|8287.33|8285.64|8285.64|0
1612967710000|2021-02-10 14:35:10|8285.59|8285.59|8285.2|8285.2|8285.59|8285.59|8285|8285|0
1612967720000|2021-02-10 14:35:20|8285.1|8285.1|8285.69|8285.69|8287.07|8287.07|8285.1|8285.1|0
1612967730000|2021-02-10 14:35:30|8285.77|8285.77|8285.9|8285.9|8285.9|8285.9|8285.77|8285.77|0
1612967740000|2021-02-10 14:35:40|8286.14|8286.14|8288.12|8288.12|8288.17|8288.17|8286.14|8286.14|0
1612967750000|2021-02-10 14:35:50|8288.66|8288.66|8290.65|8290.65|8290.65|8290.65|8288.66|8288.66|0
1612967760000|2021-02-10 14:36:00|8290.81|8290.81|8291.78|8291.78|8291.78|8291.78|8290.65|8290.65|0
1612967770000|2021-02-10 14:36:10|8292.39|8292.39|8292.54|8292.54|8292.7|8292.7|8292.39|8292.39|0
1612967780000|2021-02-10 14:36:20|8292.49|8292.49|8291.28|8291.28|8292.49|8292.49|8291.28|8291.28|0
1612967790000|2021-02-10 14:36:30|8291.31|8291.31|8290.92|8290.92|8291.31|8291.31|8290.51|8290.51|0
1612967800000|2021-02-10 14:36:40|8289.85|8289.85|8288.88|8288.88|8289.85|8289.85|8288.88|8288.88|0
1612967810000|2021-02-10 14:36:50|8289.05|8289.05|8288.19|8288.19|8289.05|8289.05|8287.97|8287.97|0
1612967820000|2021-02-10 14:37:00|8288.25|8288.25|8287.9|8287.9|8288.39|8288.39|8287.9|8287.9|0
1612967830000|2021-02-10 14:37:10|8287.83|8287.83|8287.22|8287.22|8287.99|8287.99|8287.13|8287.13|0
1612967840000|2021-02-10 14:37:20|8287.39|8287.39|8287.53|8287.53|8287.55|8287.55|8287.01|8287.01|0
1612967850000|2021-02-10 14:37:30|8287.42|8287.42|8287.95|8287.95|8287.95|8287.95|8287.42|8287.42|0
1612967860000|2021-02-10 14:37:40|8288.49|8288.49|8287.57|8287.57|8288.49|8288.49|8287.57|8287.57|0
1612967870000|2021-02-10 14:37:50|8287.82|8287.82|8288.28|8288.28|8288.28|8288.28|8287.82|8287.82|0
1612967880000|2021-02-10 14:38:00|8288.44|8288.44|8289.2|8289.2|8289.35|8289.35|8288.28|8288.28|0
1612967890000|2021-02-10 14:38:10|8288.97|8288.97|8288.88|8288.88|8288.97|8288.97|8288.88|8288.88|0
1612967900000|2021-02-10 14:38:20|8289.11|8289.11|8289.18|8289.18|8289.18|8289.18|8289.11|8289.11|0
1612967910000|2021-02-10 14:38:30|8289.12|8289.12|8288.41|8288.41|8289.12|8289.12|8288.41|8288.41|0
1612967920000|2021-02-10 14:38:40|8289.91|8289.91|8289.04|8289.04|8289.91|8289.91|8289.04|8289.04|0
1612967930000|2021-02-10 14:38:50|8289.09|8289.09|8290.05|8290.05|8290.05|8290.05|8289.09|8289.09|0
1612967940000|2021-02-10 14:39:00|8290.12|8290.12|8290.16|8290.16|8290.26|8290.26|8290.1|8290.1|0
1612967950000|2021-02-10 14:39:10|8290.43|8290.43|8291.82|8291.82|8292.36|8292.36|8290.43|8290.43|0
1612967960000|2021-02-10 14:39:20|8292.9|8292.9|8293.77|8293.77|8293.77|8293.77|8291.82|8291.82|0
1612967970000|2021-02-10 14:39:30|8293.6|8293.6|8293.99|8293.99|8293.99|8293.99|8293.6|8293.6|0
1612967980000|2021-02-10 14:39:40|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|8294.23|0
1612967990000|2021-02-10 14:39:50|8294.38|8294.38|8294.55|8294.55|8294.55|8294.55|8294.38|8294.38|0
1612968000000|2021-02-10 14:40:00|8293.8|8293.8|8292.73|8292.73|8293.8|8293.8|8292.73|8292.73|0
1612968020000|2021-02-10 14:40:20|8292.89|8292.89|8291.63|8291.63|8292.89|8292.89|8291.47|8291.47|0
1612968030000|2021-02-10 14:40:30|8290.55|8290.55|8288.88|8288.88|8290.55|8290.55|8288.88|8288.88|0
1612968040000|2021-02-10 14:40:40|8288.78|8288.78|8290.5|8290.5|8290.5|8290.5|8288.56|8288.56|0
1612968050000|2021-02-10 14:40:50|8290.56|8290.56|8291.57|8291.57|8291.57|8291.57|8290.56|8290.56|0
1612968060000|2021-02-10 14:41:00|8290.65|8290.65|8291.53|8291.53|8291.53|8291.53|8290.65|8290.65|0
1612968070000|2021-02-10 14:41:10|8291.06|8291.06|8290.98|8290.98|8291.37|8291.37|8290.97|8290.97|0
1612968080000|2021-02-10 14:41:20|8290.91|8290.91|8289.72|8289.72|8290.91|8290.91|8289.72|8289.72|0
1612968100000|2021-02-10 14:41:40|8289.8|8289.8|8287.5|8287.5|8289.8|8289.8|8287.5|8287.5|0
1612968110000|2021-02-10 14:41:50|8287.04|8287.04|8287.28|8287.28|8287.59|8287.59|8287.04|8287.04|0
1612968120000|2021-02-10 14:42:00|8287.23|8287.23|8288.85|8288.85|8288.85|8288.85|8287.23|8287.23|0
1612968130000|2021-02-10 14:42:10|8288.68|8288.68|8290.68|8290.68|8290.77|8290.77|8288.68|8288.68|0
1612968140000|2021-02-10 14:42:20|8290.57|8290.57|8290.3|8290.3|8291.25|8291.25|8290.29|8290.29|0
1612968150000|2021-02-10 14:42:30|8290.42|8290.42|8291.22|8291.22|8291.82|8291.82|8290.42|8290.42|0
1612968160000|2021-02-10 14:42:40|8291.35|8291.35|8290.47|8290.47|8291.35|8291.35|8290.47|8290.47|0
1612968170000|2021-02-10 14:42:50|8290.3|8290.3|8289.89|8289.89|8290.3|8290.3|8289.89|8289.89|0
1612968180000|2021-02-10 14:43:00|8289.82|8289.82|8289.75|8289.75|8289.91|8289.91|8289.65|8289.65|0
1612968190000|2021-02-10 14:43:10|8289.9|8289.9|8290.3|8290.3|8290.36|8290.36|8289.9|8289.9|0
1612968200000|2021-02-10 14:43:20|8290.13|8290.13|8289.88|8289.88|8290.19|8290.19|8289.81|8289.81|0
1612968210000|2021-02-10 14:43:30|8290.05|8290.05|8289.14|8289.14|8290.05|8290.05|8289.14|8289.14|0
1612968220000|2021-02-10 14:43:40|8288.73|8288.73|8288.79|8288.79|8288.82|8288.82|8288.68|8288.68|0
1612968230000|2021-02-10 14:43:50|8288.94|8288.94|8287.58|8287.58|8288.94|8288.94|8287.58|8287.58|0
1612968240000|2021-02-10 14:44:00|8285.97|8285.97|8283.89|8283.89|8285.97|8285.97|8283.89|8283.89|0
1612968250000|2021-02-10 14:44:10|8283.95|8283.95|8285.23|8285.23|8285.23|8285.23|8283.95|8283.95|0
1612968260000|2021-02-10 14:44:20|8285.4|8285.4|8285.07|8285.07|8285.49|8285.49|8284.95|8284.95|0
1612968270000|2021-02-10 14:44:30|8285.12|8285.12|8285.18|8285.18|8285.18|8285.18|8285.12|8285.12|0
1612968280000|2021-02-10 14:44:40|8285.23|8285.23|8283.94|8283.94|8285.23|8285.23|8283.94|8283.94|0
1612968290000|2021-02-10 14:44:50|8284.25|8284.25|8284.73|8284.73|8284.88|8284.88|8284.25|8284.25|0
1612968300000|2021-02-10 14:45:00|8284.84|8284.84|8284.42|8284.42|8284.84|8284.84|8284.31|8284.31|0
1612968310000|2021-02-10 14:45:10|8285.1|8285.1|8287.08|8287.08|8287.08|8287.08|8285.1|8285.1|0
1612968320000|2021-02-10 14:45:20|8287.23|8287.23|8287.75|8287.75|8287.77|8287.77|8287.23|8287.23|0
1612968330000|2021-02-10 14:45:30|8287.58|8287.58|8287.15|8287.15|8287.58|8287.58|8287.15|8287.15|0
1612968340000|2021-02-10 14:45:40|8287.06|8287.06|8288.04|8288.04|8288.04|8288.04|8286.98|8286.98|0
1612968350000|2021-02-10 14:45:50|8286.54|8286.54|8284.53|8284.53|8286.54|8286.54|8284.53|8284.53|0
1612968360000|2021-02-10 14:46:00|8284.7|8284.7|8283.64|8283.64|8284.7|8284.7|8283.64|8283.64|0
1612968370000|2021-02-10 14:46:10|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|0
1612968380000|2021-02-10 14:46:20|8283|8283|8283.27|8283.27|8283.27|8283.27|8282.83|8282.83|0
1612968390000|2021-02-10 14:46:30|8283.12|8283.12|8284.4|8284.4|8284.57|8284.57|8283.07|8283.07|0
1612968400000|2021-02-10 14:46:40|8284.64|8284.64|8284.26|8284.26|8284.64|8284.64|8284.26|8284.26|0
1612968410000|2021-02-10 14:46:50|8284.32|8284.32|8285.29|8285.29|8285.29|8285.29|8284.32|8284.32|0
1612968420000|2021-02-10 14:47:00|8285.46|8285.46|8287.16|8287.16|8287.22|8287.22|8284.97|8284.97|0
1612968430000|2021-02-10 14:47:10|8287.62|8287.62|8289.28|8289.28|8289.28|8289.28|8287.62|8287.62|0
1612968440000|2021-02-10 14:47:20|8289.79|8289.79|8289.59|8289.59|8290.26|8290.26|8289.52|8289.52|0
1612968450000|2021-02-10 14:47:30|8289.64|8289.64|8289.46|8289.46|8289.64|8289.64|8289.46|8289.46|0
1612968460000|2021-02-10 14:47:40|8290.21|8290.21|8291.63|8291.63|8291.63|8291.63|8290.21|8290.21|0
1612968470000|2021-02-10 14:47:50|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|8291.35|0
1612968480000|2021-02-10 14:48:00|8291.51|8291.51|8291.19|8291.19|8291.51|8291.51|8291.19|8291.19|0
1612968490000|2021-02-10 14:48:10|8291.34|8291.34|8291.43|8291.43|8291.85|8291.85|8291.11|8291.11|0
1612968500000|2021-02-10 14:48:20|8291.49|8291.49|8291.92|8291.92|8291.92|8291.92|8291.49|8291.49|0
1612968510000|2021-02-10 14:48:30|8291.17|8291.17|8291.65|8291.65|8291.97|8291.97|8291.1|8291.1|0
1612968520000|2021-02-10 14:48:40|8291.97|8291.97|8293.29|8293.29|8293.29|8293.29|8291.97|8291.97|0
1612968530000|2021-02-10 14:48:50|8292.98|8292.98|8293.31|8293.31|8293.63|8293.63|8292.98|8292.98|0
1612968540000|2021-02-10 14:49:00|8293.15|8293.15|8292.4|8292.4|8293.15|8293.15|8292.25|8292.25|0
1612968550000|2021-02-10 14:49:10|8292.25|8292.25|8292.41|8292.41|8292.44|8292.44|8292.25|8292.25|0
1612968560000|2021-02-10 14:49:20|8292.3|8292.3|8291.82|8291.82|8292.3|8292.3|8291.48|8291.48|0
1612968570000|2021-02-10 14:49:30|8291.66|8291.66|8292.62|8292.62|8292.62|8292.62|8291.6|8291.6|0
1612968580000|2021-02-10 14:49:40|8292.73|8292.73|8293.52|8293.52|8293.52|8293.52|8292.62|8292.62|0
1612968590000|2021-02-10 14:49:50|8293.63|8293.63|8293.75|8293.75|8293.9|8293.9|8293.63|8293.63|0
1612968600000|2021-02-10 14:50:00|8293.99|8293.99|8293.45|8293.45|8293.99|8293.99|8293.4|8293.4|0
1612968610000|2021-02-10 14:50:10|8293.5|8293.5|8294.25|8294.25|8294.25|8294.25|8293.5|8293.5|0
1612968620000|2021-02-10 14:50:20|8293.79|8293.79|8294.85|8294.85|8294.94|8294.94|8293.79|8293.79|0
1612968630000|2021-02-10 14:50:30|8294.57|8294.57|8295.79|8295.79|8295.79|8295.79|8294.57|8294.57|0
1612968640000|2021-02-10 14:50:40|8296.33|8296.33|8297.41|8297.41|8297.41|8297.41|8296.33|8296.33|0
1612968650000|2021-02-10 14:50:50|8297.24|8297.24|8296.43|8296.43|8297.48|8297.48|8296.35|8296.35|0
1612968660000|2021-02-10 14:51:00|8295.68|8295.68|8295.51|8295.51|8295.68|8295.68|8295.51|8295.51|0
1612968670000|2021-02-10 14:51:10|8295.35|8295.35|8294.86|8294.86|8295.57|8295.57|8294.19|8294.19|0
1612968680000|2021-02-10 14:51:20|8294.08|8294.08|8293.48|8293.48|8294.08|8294.08|8293.48|8293.48|0
1612968690000|2021-02-10 14:51:30|8293.64|8293.64|8294.01|8294.01|8294.01|8294.01|8293.64|8293.64|0
1612968700000|2021-02-10 14:51:40|8293.83|8293.83|8293.99|8293.99|8294.07|8294.07|8293.83|8293.83|0
1612968710000|2021-02-10 14:51:50|8294.01|8294.01|8292.46|8292.46|8294.01|8294.01|8292.46|8292.46|0
1612968720000|2021-02-10 14:52:00|8292.29|8292.29|8291.66|8291.66|8292.41|8292.41|8291.66|8291.66|0
1612968730000|2021-02-10 14:52:10|8291.83|8291.83|8288.27|8288.27|8291.95|8291.95|8288.2|8288.2|0
1612968740000|2021-02-10 14:52:20|8288.17|8288.17|8287.33|8287.33|8288.17|8288.17|8287.25|8287.25|0
1612968750000|2021-02-10 14:52:30|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|8287.26|0
1612968760000|2021-02-10 14:52:40|8287.34|8287.34|8287.7|8287.7|8287.7|8287.7|8287.34|8287.34|0
1612968770000|2021-02-10 14:52:50|8287.86|8287.86|8288.33|8288.33|8288.38|8288.38|8287.86|8287.86|0
1612968790000|2021-02-10 14:53:10|8288.49|8288.49|8288.05|8288.05|8288.49|8288.49|8288.05|8288.05|0
1612968800000|2021-02-10 14:53:20|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|8288.26|0
1612968810000|2021-02-10 14:53:30|8288.1|8288.1|8288.16|8288.16|8288.16|8288.16|8288.1|8288.1|0
1612968820000|2021-02-10 14:53:40|8287.91|8287.91|8288.07|8288.07|8288.07|8288.07|8287.91|8287.91|0
1612968830000|2021-02-10 14:53:50|8287.8|8287.8|8288.47|8288.47|8288.81|8288.81|8287.26|8287.26|0
1612968840000|2021-02-10 14:54:00|8288.63|8288.63|8287.13|8287.13|8288.63|8288.63|8287.13|8287.13|0
1612968850000|2021-02-10 14:54:10|8286.96|8286.96|8286.65|8286.65|8287.07|8287.07|8286.65|8286.65|0
1612968860000|2021-02-10 14:54:20|8286.68|8286.68|8286.93|8286.93|8287.2|8287.2|8286.53|8286.53|0
1612968870000|2021-02-10 14:54:30|8286.19|8286.19|8285.12|8285.12|8286.34|8286.34|8285.12|8285.12|0
1612968880000|2021-02-10 14:54:40|8285.4|8285.4|8286.81|8286.81|8286.81|8286.81|8285.4|8285.4|0
1612968900000|2021-02-10 14:55:00|8286.64|8286.64|8287.15|8287.15|8287.15|8287.15|8286.64|8286.64|0
1612968910000|2021-02-10 14:55:10|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|8287.21|0
1612968920000|2021-02-10 14:55:20|8287.35|8287.35|8287.28|8287.28|8287.35|8287.35|8287.28|8287.28|0
1612968930000|2021-02-10 14:55:30|8287.11|8287.11|8286.07|8286.07|8287.26|8287.26|8286.07|8286.07|0
1612968940000|2021-02-10 14:55:40|8286.02|8286.02|8284.71|8284.71|8286.02|8286.02|8284.71|8284.71|0
1612968950000|2021-02-10 14:55:50|8284.87|8284.87|8285.1|8285.1|8285.1|8285.1|8284.87|8284.87|0
1612968960000|2021-02-10 14:56:00|8285.21|8285.21|8285.63|8285.63|8285.79|8285.79|8285.04|8285.04|0
1612968980000|2021-02-10 14:56:20|8285.88|8285.88|8287.38|8287.38|8288.13|8288.13|8285.88|8285.88|0
1612968990000|2021-02-10 14:56:30|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|8287.55|0
1612969000000|2021-02-10 14:56:40|8286.82|8286.82|8287.65|8287.65|8287.65|8287.65|8286.82|8286.82|0
1612969010000|2021-02-10 14:56:50|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|8287.54|0
1612969020000|2021-02-10 14:57:00|8287.69|8287.69|8287.64|8287.64|8287.78|8287.78|8287.57|8287.57|0
1612969030000|2021-02-10 14:57:10|8287.72|8287.72|8288.21|8288.21|8288.21|8288.21|8287.72|8287.72|0
1612969040000|2021-02-10 14:57:20|8287.74|8287.74|8288.53|8288.53|8288.53|8288.53|8287.74|8287.74|0
1612969050000|2021-02-10 14:57:30|8288.7|8288.7|8288.24|8288.24|8288.7|8288.7|8288.24|8288.24|0
1612969060000|2021-02-10 14:57:40|8288.35|8288.35|8286.62|8286.62|8288.35|8288.35|8286.62|8286.62|0
1612969070000|2021-02-10 14:57:50|8285.12|8285.12|8284.09|8284.09|8285.12|8285.12|8283.97|8283.97|0
1612969080000|2021-02-10 14:58:00|8283.91|8283.91|8285.03|8285.03|8285.06|8285.06|8283.91|8283.91|0
1612969090000|2021-02-10 14:58:10|8285.57|8285.57|8285.74|8285.74|8285.74|8285.74|8285.57|8285.57|0
1612969100000|2021-02-10 14:58:20|8285.76|8285.76|8285.69|8285.69|8286.97|8286.97|8285.61|8285.61|0
1612969110000|2021-02-10 14:58:30|8285.72|8285.72|8284.75|8284.75|8285.72|8285.72|8284.75|8284.75|0
1612969120000|2021-02-10 14:58:40|8284.28|8284.28|8282.45|8282.45|8284.28|8284.28|8282.1|8282.1|0
1612969130000|2021-02-10 14:58:50|8282.6|8282.6|8282.93|8282.93|8283|8283|8282.6|8282.6|0
1612969140000|2021-02-10 14:59:00|8283.01|8283.01|8282.68|8282.68|8283.06|8283.06|8282.68|8282.68|0
1612969150000|2021-02-10 14:59:10|8282.51|8282.51|8282.35|8282.35|8282.51|8282.51|8282.35|8282.35|0
1612969160000|2021-02-10 14:59:20|8281.6|8281.6|8281.79|8281.79|8281.79|8281.79|8281.6|8281.6|0
1612969170000|2021-02-10 14:59:30|8281.04|8281.04|8280.35|8280.35|8281.58|8281.58|8280.35|8280.35|0
1612969180000|2021-02-10 14:59:40|8280.57|8280.57|8281.32|8281.32|8281.32|8281.32|8280.57|8280.57|0
1612969190000|2021-02-10 14:59:50|8281.48|8281.48|8280.8|8280.8|8281.64|8281.64|8280.05|8280.05|0
1612969200000|2021-02-10 15:00:00|8280.86|8280.86|8282.24|8282.24|8282.4|8282.4|8280.62|8280.62|0
1612969210000|2021-02-10 15:00:10|8281.49|8281.49|8282.35|8282.35|8282.35|8282.35|8281.38|8281.38|0
1612969220000|2021-02-10 15:00:20|8282.5|8282.5|8283.53|8283.53|8283.53|8283.53|8282.5|8282.5|0
1612969230000|2021-02-10 15:00:30|8283.59|8283.59|8286.95|8286.95|8287.12|8287.12|8283.59|8283.59|0
1612969240000|2021-02-10 15:00:40|8286.84|8286.84|8287.43|8287.43|8287.43|8287.43|8286.84|8286.84|0
1612969250000|2021-02-10 15:00:50|8287.35|8287.35|8286.91|8286.91|8287.99|8287.99|8286.91|8286.91|0
1612969260000|2021-02-10 15:01:00|8287.08|8287.08|8287.06|8287.06|8287.08|8287.08|8287|8287|0
1612969270000|2021-02-10 15:01:10|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|8286.31|0
1612969280000|2021-02-10 15:01:20|8286.2|8286.2|8286.03|8286.03|8286.2|8286.2|8286.03|8286.03|0
1612969290000|2021-02-10 15:01:30|8286.19|8286.19|8286.57|8286.57|8286.57|8286.57|8286.19|8286.19|0
1612969300000|2021-02-10 15:01:40|8286.24|8286.24|8286.3|8286.3|8286.3|8286.3|8286.19|8286.19|0
1612969310000|2021-02-10 15:01:50|8285.76|8285.76|8285.22|8285.22|8285.76|8285.76|8285.22|8285.22|0
1612969320000|2021-02-10 15:02:00|8285.11|8285.11|8284.56|8284.56|8285.11|8285.11|8284.56|8284.56|0
1612969330000|2021-02-10 15:02:10|8284.73|8284.73|8283.79|8283.79|8285.08|8285.08|8283.79|8283.79|0
1612969340000|2021-02-10 15:02:20|8283.92|8283.92|8284.03|8284.03|8284.03|8284.03|8283.86|8283.86|0
1612969350000|2021-02-10 15:02:30|8284.18|8284.18|8284.07|8284.07|8284.18|8284.18|8284.07|8284.07|0
1612969360000|2021-02-10 15:02:40|8283.99|8283.99|8284.53|8284.53|8284.53|8284.53|8283.99|8283.99|0
1612969370000|2021-02-10 15:02:50|8284.69|8284.69|8286|8286|8286|8286|8284.69|8284.69|0
1612969380000|2021-02-10 15:03:00|8287.07|8287.07|8286.4|8286.4|8287.38|8287.38|8286.4|8286.4|0
1612969390000|2021-02-10 15:03:10|8286.94|8286.94|8283.7|8283.7|8286.94|8286.94|8283.7|8283.7|0
1612969400000|2021-02-10 15:03:20|8283.59|8283.59|8281.54|8281.54|8283.59|8283.59|8281.54|8281.54|0
1612969410000|2021-02-10 15:03:30|8282.29|8282.29|8282.46|8282.46|8282.46|8282.46|8282.29|8282.29|0
1612969420000|2021-02-10 15:03:40|8282.51|8282.51|8282.81|8282.81|8282.81|8282.81|8282.46|8282.46|0
1612969430000|2021-02-10 15:03:50|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|8282.87|0
1612969440000|2021-02-10 15:04:00|8283.02|8283.02|8282.85|8282.85|8283.02|8283.02|8282.6|8282.6|0
1612969450000|2021-02-10 15:04:10|8282.7|8282.7|8283.02|8283.02|8283.02|8283.02|8282.7|8282.7|0
1612969460000|2021-02-10 15:04:20|8283.62|8283.62|8283.41|8283.41|8283.62|8283.62|8283.41|8283.41|0
1612969470000|2021-02-10 15:04:30|8283.3|8283.3|8282.1|8282.1|8283.3|8283.3|8282.1|8282.1|0
1612969480000|2021-02-10 15:04:40|8281.74|8281.74|8282.05|8282.05|8282.05|8282.05|8281.74|8281.74|0
1612969490000|2021-02-10 15:04:50|8282.16|8282.16|8282.26|8282.26|8282.26|8282.26|8282.16|8282.16|0
1612969500000|2021-02-10 15:05:00|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|0
1612969510000|2021-02-10 15:05:10|8282.32|8282.32|8280.58|8280.58|8282.41|8282.41|8280.58|8280.58|0
1612969520000|2021-02-10 15:05:20|8280.41|8280.41|8280.29|8280.29|8280.41|8280.41|8279.65|8279.65|0
1612969530000|2021-02-10 15:05:30|8280.35|8280.35|8278.66|8278.66|8280.53|8280.53|8278.51|8278.51|0
1612969540000|2021-02-10 15:05:40|8279.41|8279.41|8279.85|8279.85|8280.01|8280.01|8279.41|8279.41|0
1612969550000|2021-02-10 15:05:50|8280.39|8280.39|8281.72|8281.72|8281.89|8281.89|8280.22|8280.22|0
1612969560000|2021-02-10 15:06:00|8281.8|8281.8|8282.71|8282.71|8282.71|8282.71|8281.8|8281.8|0
1612969570000|2021-02-10 15:06:10|8282.87|8282.87|8283.4|8283.4|8283.4|8283.4|8282.87|8282.87|0
1612969580000|2021-02-10 15:06:20|8282.85|8282.85|8283.01|8283.01|8283.01|8283.01|8282.85|8282.85|0
1612969590000|2021-02-10 15:06:30|8283.16|8283.16|8283.89|8283.89|8283.89|8283.89|8283.14|8283.14|0
1612969600000|2021-02-10 15:06:40|8283.14|8283.14|8283.37|8283.37|8284.04|8284.04|8283.14|8283.14|0
1612969610000|2021-02-10 15:06:50|8283.47|8283.47|8282.8|8282.8|8283.53|8283.53|8282.56|8282.56|0
1612969620000|2021-02-10 15:07:00|8282.62|8282.62|8282.65|8282.65|8284.26|8284.26|8282.47|8282.47|0
1612969630000|2021-02-10 15:07:10|8283.73|8283.73|8282.86|8282.86|8284.29|8284.29|8282.7|8282.7|0
1612969640000|2021-02-10 15:07:20|8282.8|8282.8|8282.05|8282.05|8282.97|8282.97|8281.98|8281.98|0
1612969650000|2021-02-10 15:07:30|8282.58|8282.58|8282.87|8282.87|8282.87|8282.87|8282.58|8282.58|0
1612969660000|2021-02-10 15:07:40|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|8282.71|0
1612969670000|2021-02-10 15:07:50|8282.38|8282.38|8282.06|8282.06|8282.38|8282.38|8282.06|8282.06|0
1612969680000|2021-02-10 15:08:00|8282.01|8282.01|8282.17|8282.17|8282.17|8282.17|8282.01|8282.01|0
1612969690000|2021-02-10 15:08:10|8282.23|8282.23|8282.74|8282.74|8282.74|8282.74|8282.23|8282.23|0
1612969700000|2021-02-10 15:08:20|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|0
1612969710000|2021-02-10 15:08:30|8283.43|8283.43|8284.11|8284.11|8284.15|8284.15|8283.43|8283.43|0
1612969720000|2021-02-10 15:08:40|8285.06|8285.06|8286|8286|8286|8286|8285.06|8285.06|0
1612969730000|2021-02-10 15:08:50|8286.05|8286.05|8286.36|8286.36|8286.55|8286.55|8285.8|8285.8|0
1612969740000|2021-02-10 15:09:00|8286.41|8286.41|8286.77|8286.77|8286.85|8286.85|8286.41|8286.41|0
1612969750000|2021-02-10 15:09:10|8286.71|8286.71|8287.04|8287.04|8287.04|8287.04|8286.71|8286.71|0
1612969760000|2021-02-10 15:09:20|8286.93|8286.93|8289.67|8289.67|8289.67|8289.67|8286.93|8286.93|0
1612969770000|2021-02-10 15:09:30|8289.82|8289.82|8290.79|8290.79|8290.79|8290.79|8289.82|8289.82|0
1612969780000|2021-02-10 15:09:40|8290.96|8290.96|8293.55|8293.55|8293.55|8293.55|8290.96|8290.96|0
1612969790000|2021-02-10 15:09:50|8293.38|8293.38|8295.21|8295.21|8295.21|8295.21|8293.38|8293.38|0
1612969800000|2021-02-10 15:10:00|8295.36|8295.36|8298.47|8298.47|8298.55|8298.55|8295.36|8295.36|0
1612969810000|2021-02-10 15:10:10|8298.5|8298.5|8298.4|8298.4|8298.71|8298.71|8298.4|8298.4|0
1612969820000|2021-02-10 15:10:20|8298.48|8298.48|8298.47|8298.47|8298.64|8298.64|8298.3|8298.3|0
1612969830000|2021-02-10 15:10:30|8297.72|8297.72|8296.79|8296.79|8297.72|8297.72|8296.57|8296.57|0
1612969850000|2021-02-10 15:10:50|8296.72|8296.72|8296.56|8296.56|8296.85|8296.85|8296.56|8296.56|0
1612969860000|2021-02-10 15:11:00|8295.82|8295.82|8295.49|8295.49|8295.82|8295.82|8294.74|8294.74|0
1612969870000|2021-02-10 15:11:10|8295.22|8295.22|8295.73|8295.73|8295.9|8295.9|8294.91|8294.91|0
1612969880000|2021-02-10 15:11:20|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|8295.69|8295.69|0
1612969890000|2021-02-10 15:11:30|8295.82|8295.82|8295.55|8295.55|8295.82|8295.82|8295.55|8295.55|0
1612969900000|2021-02-10 15:11:40|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|8295.67|0
1612969910000|2021-02-10 15:11:50|8295.84|8295.84|8295.13|8295.13|8295.84|8295.84|8295.13|8295.13|0
1612969920000|2021-02-10 15:12:00|8294.66|8294.66|8293.72|8293.72|8294.72|8294.72|8293.72|8293.72|0
1612969930000|2021-02-10 15:12:10|8294.47|8294.47|8294.47|8294.47|8294.47|8294.47|8294.47|8294.47|0
1612969940000|2021-02-10 15:12:20|8294.52|8294.52|8296.53|8296.53|8296.53|8296.53|8294.52|8294.52|0
1612969950000|2021-02-10 15:12:30|8296.58|8296.58|8296.79|8296.79|8296.85|8296.85|8296.58|8296.58|0
1612969960000|2021-02-10 15:12:40|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|8297.1|0
1612969970000|2021-02-10 15:12:50|8296.92|8296.92|8297.35|8297.35|8297.35|8297.35|8296.89|8296.89|0
1612969980000|2021-02-10 15:13:00|8297.08|8297.08|8296.58|8296.58|8297.48|8297.48|8296.58|8296.58|0
1612969990000|2021-02-10 15:13:10|8295.63|8295.63|8295.26|8295.26|8295.63|8295.63|8295.26|8295.26|0
1612970000000|2021-02-10 15:13:20|8295.37|8295.37|8294.64|8294.64|8295.37|8295.37|8294.64|8294.64|0
1612970010000|2021-02-10 15:13:30|8294.33|8294.33|8294.92|8294.92|8295.02|8295.02|8294.33|8294.33|0
1612970020000|2021-02-10 15:13:40|8294.38|8294.38|8293.46|8293.46|8294.38|8294.38|8293.46|8293.46|0
1612970030000|2021-02-10 15:13:50|8293.37|8293.37|8293.06|8293.06|8293.37|8293.37|8292.91|8292.91|0
1612970040000|2021-02-10 15:14:00|8292.82|8292.82|8291.89|8291.89|8292.82|8292.82|8291.83|8291.83|0
1612970050000|2021-02-10 15:14:10|8291.61|8291.61|8292.44|8292.44|8292.44|8292.44|8291.61|8291.61|0
1612970060000|2021-02-10 15:14:20|8292.21|8292.21|8293.7|8293.7|8293.7|8293.7|8292.06|8292.06|0
1612970070000|2021-02-10 15:14:30|8293.46|8293.46|8293.85|8293.85|8294.17|8294.17|8293.46|8293.46|0
1612970100000|2021-02-10 15:15:00|8293.73|8293.73|8294.19|8294.19|8294.19|8294.19|8293.73|8293.73|0
1612970110000|2021-02-10 15:15:10|8294.35|8294.35|8294.66|8294.66|8294.66|8294.66|8294.35|8294.35|0
1612970120000|2021-02-10 15:15:20|8295.41|8295.41|8296.09|8296.09|8296.23|8296.23|8295.41|8295.41|0
1612970130000|2021-02-10 15:15:30|8295.81|8295.81|8297.45|8297.45|8297.94|8297.94|8295.81|8295.81|0
1612970140000|2021-02-10 15:15:40|8297.5|8297.5|8295.49|8295.49|8297.5|8297.5|8294.95|8294.95|0
1612970150000|2021-02-10 15:15:50|8294.74|8294.74|8294.15|8294.15|8294.74|8294.74|8293.99|8293.99|0
1612970160000|2021-02-10 15:16:00|8294.9|8294.9|8294.74|8294.74|8294.9|8294.9|8294.74|8294.74|0
1612970170000|2021-02-10 15:16:10|8294.63|8294.63|8293.76|8293.76|8294.94|8294.94|8293.76|8293.76|0
1612970180000|2021-02-10 15:16:20|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|8293.71|0
1612970200000|2021-02-10 15:16:40|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|8293.48|0
1612970210000|2021-02-10 15:16:50|8293.32|8293.32|8293.43|8293.43|8293.43|8293.43|8293.27|8293.27|0
1612970220000|2021-02-10 15:17:00|8293.4|8293.4|8293.25|8293.25|8293.4|8293.4|8293.25|8293.25|0
1612970230000|2021-02-10 15:17:10|8293.16|8293.16|8293.5|8293.5|8293.5|8293.5|8293.16|8293.16|0
1612970240000|2021-02-10 15:17:20|8293.67|8293.67|8294.73|8294.73|8294.75|8294.75|8293.67|8293.67|0
1612970250000|2021-02-10 15:17:30|8295.27|8295.27|8295.03|8295.03|8295.27|8295.27|8295.03|8295.03|0
1612970260000|2021-02-10 15:17:40|8294.86|8294.86|8292.54|8292.54|8294.97|8294.97|8291.46|8291.46|0
1612970270000|2021-02-10 15:17:50|8292.49|8292.49|8292.39|8292.39|8292.54|8292.54|8291.64|8291.64|0
1612970280000|2021-02-10 15:18:00|8292.14|8292.14|8292|8292|8292.36|8292.36|8291.82|8291.82|0
1612970290000|2021-02-10 15:18:10|8292.09|8292.09|8291.48|8291.48|8292.25|8292.25|8291.17|8291.17|0
1612970300000|2021-02-10 15:18:20|8291.65|8291.65|8291.99|8291.99|8291.99|8291.99|8291.59|8291.59|0
1612970310000|2021-02-10 15:18:30|8291.82|8291.82|8291.47|8291.47|8291.82|8291.82|8291.47|8291.47|0
1612970320000|2021-02-10 15:18:40|8291.81|8291.81|8291.74|8291.74|8292.08|8292.08|8291.74|8291.74|0
1612970330000|2021-02-10 15:18:50|8291.2|8291.2|8291.84|8291.84|8291.84|8291.84|8291.2|8291.2|0
1612970340000|2021-02-10 15:19:00|8291.89|8291.89|8292.16|8292.16|8292.16|8292.16|8291.84|8291.84|0
1612970350000|2021-02-10 15:19:10|8292.43|8292.43|8293.12|8293.12|8293.12|8293.12|8292.37|8292.37|0
1612970360000|2021-02-10 15:19:20|8293.66|8293.66|8292.91|8292.91|8293.66|8293.66|8292.91|8292.91|0
1612970370000|2021-02-10 15:19:30|8292.83|8292.83|8293.11|8293.11|8293.59|8293.59|8292.83|8292.83|0
1612970380000|2021-02-10 15:19:40|8292.95|8292.95|8289.61|8289.61|8292.95|8292.95|8289.61|8289.61|0
1612970390000|2021-02-10 15:19:50|8289.55|8289.55|8286.57|8286.57|8289.55|8289.55|8286.57|8286.57|0
1612970400000|2021-02-10 15:20:00|8287.11|8287.11|8283.91|8283.91|8287.11|8287.11|8283.91|8283.91|0
1612970410000|2021-02-10 15:20:10|8283.44|8283.44|8280.17|8280.17|8283.44|8283.44|8280.17|8280.17|0
1612970420000|2021-02-10 15:20:20|8280.01|8280.01|8279.19|8279.19|8280.09|8280.09|8279.19|8279.19|0
1612970430000|2021-02-10 15:20:30|8278.86|8278.86|8280.17|8280.17|8280.23|8280.23|8278.79|8278.79|0
1612970440000|2021-02-10 15:20:40|8280.23|8280.23|8280.01|8280.01|8280.23|8280.23|8280.01|8280.01|0
1612970450000|2021-02-10 15:20:50|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|0
1612970460000|2021-02-10 15:21:00|8278.77|8278.77|8278.99|8278.99|8279.14|8279.14|8277.64|8277.64|0
1612970470000|2021-02-10 15:21:10|8279.05|8279.05|8279.19|8279.19|8279.37|8279.37|8279.04|8279.04|0
1612970480000|2021-02-10 15:21:20|8279.04|8279.04|8278.11|8278.11|8279.19|8279.19|8278.11|8278.11|0
1612970490000|2021-02-10 15:21:30|8277.89|8277.89|8274.38|8274.38|8277.89|8277.89|8274.38|8274.38|0
1612970500000|2021-02-10 15:21:40|8274.26|8274.26|8276.79|8276.79|8276.79|8276.79|8274.26|8274.26|0
1612970510000|2021-02-10 15:21:50|8276.84|8276.84|8276.32|8276.32|8276.84|8276.84|8276.15|8276.15|0
1612970520000|2021-02-10 15:22:00|8276.29|8276.29|8276.64|8276.64|8276.86|8276.86|8276.11|8276.11|0
1612970540000|2021-02-10 15:22:20|8276.15|8276.15|8273.64|8273.64|8276.15|8276.15|8273.64|8273.64|0
1612970550000|2021-02-10 15:22:30|8272.89|8272.89|8270.92|8270.92|8272.89|8272.89|8270.92|8270.92|0
1612970560000|2021-02-10 15:22:40|8270.85|8270.85|8269.39|8269.39|8270.85|8270.85|8269.39|8269.39|0
1612970570000|2021-02-10 15:22:50|8268.64|8268.64|8268.34|8268.34|8268.64|8268.64|8267.67|8267.67|0
1612970580000|2021-02-10 15:23:00|8268.29|8268.29|8268.52|8268.52|8268.52|8268.52|8267.89|8267.89|0
1612970590000|2021-02-10 15:23:10|8268.67|8268.67|8268.75|8268.75|8269.1|8269.1|8268.61|8268.61|0
1612970600000|2021-02-10 15:23:20|8269.28|8269.28|8269.39|8269.39|8269.39|8269.39|8269.28|8269.28|0
1612970610000|2021-02-10 15:23:30|8269.34|8269.34|8269.07|8269.07|8269.34|8269.34|8269.07|8269.07|0
1612970620000|2021-02-10 15:23:40|8268.93|8268.93|8269.11|8269.11|8269.11|8269.11|8268.93|8268.93|0
1612970630000|2021-02-10 15:23:50|8269.17|8269.17|8268.8|8268.8|8269.24|8269.24|8268.74|8268.74|0
1612970640000|2021-02-10 15:24:00|8267.7|8267.7|8264.83|8264.83|8267.7|8267.7|8264.83|8264.83|0
1612970650000|2021-02-10 15:24:10|8264.58|8264.58|8262.87|8262.87|8264.58|8264.58|8262.87|8262.87|0
1612970660000|2021-02-10 15:24:20|8262.14|8262.14|8257.84|8257.84|8262.14|8262.14|8257.02|8257.02|0
1612970670000|2021-02-10 15:24:30|8257.95|8257.95|8260.5|8260.5|8260.64|8260.64|8257.92|8257.92|0
1612970680000|2021-02-10 15:24:40|8260.41|8260.41|8260.03|8260.03|8260.41|8260.41|8260.03|8260.03|0
1612970690000|2021-02-10 15:24:50|8260.1|8260.1|8260.59|8260.59|8260.64|8260.64|8260.1|8260.1|0
1612970700000|2021-02-10 15:25:00|8260.68|8260.68|8260.37|8260.37|8261.67|8261.67|8260.37|8260.37|0
1612970710000|2021-02-10 15:25:10|8260.21|8260.21|8258.81|8258.81|8260.21|8260.21|8258.27|8258.27|0
1612970720000|2021-02-10 15:25:20|8258.76|8258.76|8259.14|8259.14|8259.32|8259.32|8258.76|8258.76|0
1612970730000|2021-02-10 15:25:30|8259.65|8259.65|8259.52|8259.52|8259.65|8259.65|8259.46|8259.46|0
1612970740000|2021-02-10 15:25:40|8259.36|8259.36|8263.88|8263.88|8263.88|8263.88|8259.25|8259.25|0
1612970750000|2021-02-10 15:25:50|8263.91|8263.91|8264.76|8264.76|8265.07|8265.07|8263.69|8263.69|0
1612970760000|2021-02-10 15:26:00|8264.34|8264.34|8262.52|8262.52|8264.34|8264.34|8262.41|8262.41|0
1612970770000|2021-02-10 15:26:10|8263.29|8263.29|8263.81|8263.81|8263.81|8263.81|8263.29|8263.29|0
1612970780000|2021-02-10 15:26:20|8264.56|8264.56|8265.95|8265.95|8265.95|8265.95|8264.56|8264.56|0
1612970790000|2021-02-10 15:26:30|8267.03|8267.03|8268.39|8268.39|8268.39|8268.39|8267.03|8267.03|0
1612970800000|2021-02-10 15:26:40|8268.49|8268.49|8270.22|8270.22|8270.22|8270.22|8268.26|8268.26|0
1612970810000|2021-02-10 15:26:50|8270.46|8270.46|8270.32|8270.32|8270.61|8270.61|8269.81|8269.81|0
1612970820000|2021-02-10 15:27:00|8269.78|8269.78|8271.28|8271.28|8271.28|8271.28|8269.71|8269.71|0
1612970830000|2021-02-10 15:27:10|8271.59|8271.59|8270.9|8270.9|8271.63|8271.63|8270.9|8270.9|0
1612970840000|2021-02-10 15:27:20|8270.83|8270.83|8269.92|8269.92|8270.83|8270.83|8269.92|8269.92|0
1612970850000|2021-02-10 15:27:30|8269.75|8269.75|8269.01|8269.01|8270.1|8270.1|8267.99|8267.99|0
1612970860000|2021-02-10 15:27:40|8269.29|8269.29|8269.15|8269.15|8269.29|8269.29|8269.08|8269.08|0
1612970870000|2021-02-10 15:27:50|8269.21|8269.21|8269.48|8269.48|8269.6|8269.6|8269.21|8269.21|0
1612970880000|2021-02-10 15:28:00|8269.39|8269.39|8271.21|8271.21|8271.21|8271.21|8268.85|8268.85|0
1612970890000|2021-02-10 15:28:10|8271.32|8271.32|8271.21|8271.21|8271.32|8271.32|8271.21|8271.21|0
1612970900000|2021-02-10 15:28:20|8270.46|8270.46|8270.14|8270.14|8270.46|8270.46|8270.14|8270.14|0
1612970910000|2021-02-10 15:28:30|8270.07|8270.07|8269.79|8269.79|8270.07|8270.07|8269.79|8269.79|0
1612970920000|2021-02-10 15:28:40|8269.64|8269.64|8268.66|8268.66|8269.64|8269.64|8268.66|8268.66|0
1612970930000|2021-02-10 15:28:50|8268.17|8268.17|8268.9|8268.9|8268.9|8268.9|8268.15|8268.15|0
1612970940000|2021-02-10 15:29:00|8268.79|8268.79|8267.97|8267.97|8268.79|8268.79|8267.97|8267.97|0
1612970950000|2021-02-10 15:29:10|8267.22|8267.22|8266.04|8266.04|8267.22|8267.22|8266.04|8266.04|0
1612970960000|2021-02-10 15:29:20|8265.79|8265.79|8265.38|8265.38|8265.79|8265.79|8265.38|8265.38|0
1612970970000|2021-02-10 15:29:30|8265.32|8265.32|8265.71|8265.71|8265.71|8265.71|8265.32|8265.32|0
1612970980000|2021-02-10 15:29:40|8265.17|8265.17|8265.06|8265.06|8265.17|8265.17|8265.06|8265.06|0
1612970990000|2021-02-10 15:29:50|8265.13|8265.13|8265.36|8265.36|8265.67|8265.67|8265.13|8265.13|0
1612971000000|2021-02-10 15:30:00|8265.52|8265.52|8264.48|8264.48|8266.54|8266.54|8264.48|8264.48|0
1612971010000|2021-02-10 15:30:10|8264.24|8264.24|8263.79|8263.79|8264.24|8264.24|8262.99|8262.99|0
1612971020000|2021-02-10 15:30:20|8263.9|8263.9|8263.53|8263.53|8263.99|8263.99|8263.53|8263.53|0
1612971030000|2021-02-10 15:30:30|8263.39|8263.39|8260.46|8260.46|8263.39|8263.39|8260.46|8260.46|0
1612971040000|2021-02-10 15:30:40|8260.18|8260.18|8259.26|8259.26|8260.18|8260.18|8259.26|8259.26|0
1612971050000|2021-02-10 15:30:50|8259.17|8259.17|8258.34|8258.34|8259.17|8259.17|8258.34|8258.34|0
1612971060000|2021-02-10 15:31:00|8259.09|8259.09|8259.59|8259.59|8259.98|8259.98|8259.09|8259.09|0
1612971070000|2021-02-10 15:31:10|8259.42|8259.42|8256.95|8256.95|8259.42|8259.42|8256.8|8256.8|0
1612971080000|2021-02-10 15:31:20|8256.8|8256.8|8256.67|8256.67|8256.82|8256.82|8256.57|8256.57|0
1612971090000|2021-02-10 15:31:30|8256.51|8256.51|8256.8|8256.8|8256.8|8256.8|8256.51|8256.51|0
1612971100000|2021-02-10 15:31:40|8257.04|8257.04|8261.47|8261.47|8261.47|8261.47|8257.04|8257.04|0
1612971110000|2021-02-10 15:31:50|8262.16|8262.16|8266.01|8266.01|8266.01|8266.01|8262.16|8262.16|0
1612971120000|2021-02-10 15:32:00|8265.9|8265.9|8265.5|8265.5|8265.9|8265.9|8265.5|8265.5|0
1612971130000|2021-02-10 15:32:10|8265.19|8265.19|8262.66|8262.66|8265.19|8265.19|8262.66|8262.66|0
1612971140000|2021-02-10 15:32:20|8261.91|8261.91|8260.64|8260.64|8261.91|8261.91|8260.64|8260.64|0
1612971150000|2021-02-10 15:32:30|8260.51|8260.51|8260.28|8260.28|8260.62|8260.62|8260.28|8260.28|0
1612971160000|2021-02-10 15:32:40|8260.11|8260.11|8260.21|8260.21|8260.21|8260.21|8259.95|8259.95|0
1612971170000|2021-02-10 15:32:50|8259.9|8259.9|8260.65|8260.65|8260.65|8260.65|8259.77|8259.77|0
1612971180000|2021-02-10 15:33:00|8260.7|8260.7|8261.28|8261.28|8261.28|8261.28|8260.7|8260.7|0
1612971190000|2021-02-10 15:33:10|8261.18|8261.18|8262.07|8262.07|8262.72|8262.72|8261.18|8261.18|0
1612971200000|2021-02-10 15:33:20|8262.04|8262.04|8262.2|8262.2|8262.37|8262.37|8262.04|8262.04|0
1612971210000|2021-02-10 15:33:30|8261.45|8261.45|8260.71|8260.71|8261.45|8261.45|8260.71|8260.71|0
1612971220000|2021-02-10 15:33:40|8260.82|8260.82|8260.5|8260.5|8260.89|8260.89|8260.5|8260.5|0
1612971230000|2021-02-10 15:33:50|8260.61|8260.61|8260.56|8260.56|8260.61|8260.61|8260.56|8260.56|0
1612971240000|2021-02-10 15:34:00|8260.71|8260.71|8259.27|8259.27|8260.71|8260.71|8259.27|8259.27|0
1612971250000|2021-02-10 15:34:10|8259.1|8259.1|8259.13|8259.13|8259.13|8259.13|8259.04|8259.04|0
1612971260000|2021-02-10 15:34:20|8259.18|8259.18|8258.9|8258.9|8259.18|8259.18|8258.6|8258.6|0
1612971270000|2021-02-10 15:34:30|8259.65|8259.65|8260.08|8260.08|8260.08|8260.08|8259.65|8259.65|0
1612971290000|2021-02-10 15:34:50|8259.93|8259.93|8260.26|8260.26|8260.53|8260.53|8259.61|8259.61|0
1612971300000|2021-02-10 15:35:00|8260.5|8260.5|8261.24|8261.24|8261.24|8261.24|8260.46|8260.46|0
1612971310000|2021-02-10 15:35:10|8261.09|8261.09|8261.05|8261.05|8261.09|8261.09|8260.89|8260.89|0
1612971320000|2021-02-10 15:35:20|8260.88|8260.88|8263.17|8263.17|8263.32|8263.32|8260.88|8260.88|0
1612971330000|2021-02-10 15:35:30|8263.28|8263.28|8263.18|8263.18|8263.4|8263.4|8263.18|8263.18|0
1612971340000|2021-02-10 15:35:40|8263.33|8263.33|8264.9|8264.9|8264.9|8264.9|8263.33|8263.33|0
1612971350000|2021-02-10 15:35:50|8264.93|8264.93|8265.46|8265.46|8265.46|8265.46|8264.93|8264.93|0
1612971360000|2021-02-10 15:36:00|8265.31|8265.31|8265|8265|8265.31|8265.31|8264.25|8264.25|0
1612971370000|2021-02-10 15:36:10|8265.53|8265.53|8267.75|8267.75|8267.75|8267.75|8265.27|8265.27|0
1612971380000|2021-02-10 15:36:20|8267.67|8267.67|8268.21|8268.21|8268.57|8268.57|8267.67|8267.67|0
1612971390000|2021-02-10 15:36:30|8268.36|8268.36|8268.24|8268.24|8268.4|8268.4|8268.24|8268.24|0
1612971400000|2021-02-10 15:36:40|8268.18|8268.18|8268.92|8268.92|8268.92|8268.92|8267.64|8267.64|0
1612971410000|2021-02-10 15:36:50|8269.08|8269.08|8269.09|8269.09|8269.17|8269.17|8269.08|8269.08|0
1612971420000|2021-02-10 15:37:00|8268.93|8268.93|8266.63|8266.63|8268.93|8268.93|8266.63|8266.63|0
1612971430000|2021-02-10 15:37:10|8266.56|8266.56|8265.86|8265.86|8266.56|8266.56|8265.86|8265.86|0
1612971440000|2021-02-10 15:37:20|8265.69|8265.69|8265.55|8265.55|8265.69|8265.69|8265.38|8265.38|0
1612971450000|2021-02-10 15:37:30|8265.5|8265.5|8265.32|8265.32|8265.9|8265.9|8265.15|8265.15|0
1612971460000|2021-02-10 15:37:40|8265.57|8265.57|8265.73|8265.73|8265.81|8265.81|8265.57|8265.57|0
1612971470000|2021-02-10 15:37:50|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|0
1612971480000|2021-02-10 15:38:00|8265.51|8265.51|8264.21|8264.21|8265.69|8265.69|8264.21|8264.21|0
1612971490000|2021-02-10 15:38:10|8264.11|8264.11|8264|8264|8264.11|8264.11|8264|8264|0
1612971500000|2021-02-10 15:38:20|8263.88|8263.88|8263.38|8263.38|8263.98|8263.98|8263.38|8263.38|0
1612971510000|2021-02-10 15:38:30|8263.45|8263.45|8265.77|8265.77|8265.83|8265.83|8263.45|8263.45|0
1612971520000|2021-02-10 15:38:40|8265.95|8265.95|8267.03|8267.03|8267.03|8267.03|8265.95|8265.95|0
1612971530000|2021-02-10 15:38:50|8267.15|8267.15|8267.94|8267.94|8267.94|8267.94|8267.15|8267.15|0
1612971540000|2021-02-10 15:39:00|8267.78|8267.78|8268.54|8268.54|8268.69|8268.69|8267.55|8267.55|0
1612971550000|2021-02-10 15:39:10|8268.64|8268.64|8267.38|8267.38|8268.64|8268.64|8267.3|8267.3|0
1612971560000|2021-02-10 15:39:20|8266.84|8266.84|8266.91|8266.91|8266.97|8266.97|8266.84|8266.84|0
1612971570000|2021-02-10 15:39:30|8266.85|8266.85|8266.79|8266.79|8266.85|8266.85|8266.79|8266.79|0
1612971580000|2021-02-10 15:39:40|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|8266.87|0
1612971590000|2021-02-10 15:39:50|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1612971600000|2021-02-10 15:40:00|8266.73|8266.73|8266.58|8266.58|8266.78|8266.78|8266.46|8266.46|0
1612971610000|2021-02-10 15:40:10|8266.49|8266.49|8266.42|8266.42|8266.69|8266.69|8266.42|8266.42|0
1612971620000|2021-02-10 15:40:20|8266.36|8266.36|8265.92|8265.92|8266.39|8266.39|8265.92|8265.92|0
1612971630000|2021-02-10 15:40:30|8265.75|8265.75|8265.77|8265.77|8265.8|8265.8|8265.71|8265.71|0
1612971640000|2021-02-10 15:40:40|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|8265.71|0
1612971650000|2021-02-10 15:40:50|8265.54|8265.54|8264.57|8264.57|8265.54|8265.54|8264.57|8264.57|0
1612971660000|2021-02-10 15:41:00|8264.74|8264.74|8265.29|8265.29|8265.29|8265.29|8264.74|8264.74|0
1612971670000|2021-02-10 15:41:10|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|0
1612971680000|2021-02-10 15:41:20|8264.69|8264.69|8260.36|8260.36|8264.69|8264.69|8260.36|8260.36|0
1612971700000|2021-02-10 15:41:40|8260.38|8260.38|8260.28|8260.28|8260.38|8260.38|8260.28|8260.28|0
1612971710000|2021-02-10 15:41:50|8260.34|8260.34|8258.97|8258.97|8260.34|8260.34|8258.97|8258.97|0
1612971720000|2021-02-10 15:42:00|8259.06|8259.06|8258.48|8258.48|8259.06|8259.06|8258.45|8258.45|0
1612971730000|2021-02-10 15:42:10|8258.14|8258.14|8254.83|8254.83|8258.14|8258.14|8254.83|8254.83|0
1612971740000|2021-02-10 15:42:20|8254.78|8254.78|8253.76|8253.76|8254.78|8254.78|8253.76|8253.76|0
1612971750000|2021-02-10 15:42:30|8253.65|8253.65|8254.8|8254.8|8254.8|8254.8|8252.47|8252.47|0
1612971760000|2021-02-10 15:42:40|8253.19|8253.19|8252.87|8252.87|8253.19|8253.19|8252.81|8252.81|0
1612971770000|2021-02-10 15:42:50|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|0
1612971780000|2021-02-10 15:43:00|8252.65|8252.65|8252.77|8252.77|8252.94|8252.94|8252.39|8252.39|0
1612971790000|2021-02-10 15:43:10|8252.93|8252.93|8252.83|8252.83|8252.93|8252.93|8252.67|8252.67|0
1612971800000|2021-02-10 15:43:20|8251.54|8251.54|8250.99|8250.99|8251.54|8251.54|8250.99|8250.99|0
1612971810000|2021-02-10 15:43:30|8250.83|8250.83|8248.26|8248.26|8250.83|8250.83|8248.26|8248.26|0
1612971820000|2021-02-10 15:43:40|8248.15|8248.15|8248.12|8248.12|8248.17|8248.17|8247.12|8247.12|0
1612971830000|2021-02-10 15:43:50|8247.95|8247.95|8247.26|8247.26|8247.95|8247.95|8247.26|8247.26|0
1612971840000|2021-02-10 15:44:00|8246.18|8246.18|8240.67|8240.67|8246.72|8246.72|8240.67|8240.67|0
1612971850000|2021-02-10 15:44:10|8241.2|8241.2|8237.44|8237.44|8241.2|8241.2|8237.44|8237.44|0
1612971860000|2021-02-10 15:44:20|8237.1|8237.1|8234.2|8234.2|8237.1|8237.1|8232.72|8232.72|0
1612971870000|2021-02-10 15:44:30|8234.31|8234.31|8230.41|8230.41|8234.31|8234.31|8230.25|8230.25|0
1612971880000|2021-02-10 15:44:40|8230.52|8230.52|8227.86|8227.86|8230.52|8230.52|8227.86|8227.86|0
1612971890000|2021-02-10 15:44:50|8227.91|8227.91|8228.81|8228.81|8228.92|8228.92|8227.16|8227.16|0
1612971900000|2021-02-10 15:45:00|8228.65|8228.65|8229.21|8229.21|8229.96|8229.96|8227.37|8227.37|0
1612971910000|2021-02-10 15:45:10|8229.37|8229.37|8231.38|8231.38|8231.49|8231.49|8229.12|8229.12|0
1612971920000|2021-02-10 15:45:20|8231.22|8231.22|8229.76|8229.76|8231.24|8231.24|8228.92|8228.92|0
1612971930000|2021-02-10 15:45:30|8229.71|8229.71|8226.18|8226.18|8229.71|8229.71|8225.26|8225.26|0
1612971940000|2021-02-10 15:45:40|8226.27|8226.27|8228.95|8228.95|8229.61|8229.61|8226.27|8226.27|0
1612971950000|2021-02-10 15:45:50|8229.12|8229.12|8231.97|8231.97|8231.97|8231.97|8228.96|8228.96|0
1612971960000|2021-02-10 15:46:00|8232.2|8232.2|8239.06|8239.06|8239.06|8239.06|8232.16|8232.16|0
1612971970000|2021-02-10 15:46:10|8239.09|8239.09|8237.1|8237.1|8239.14|8239.14|8237.1|8237.1|0
1612971980000|2021-02-10 15:46:20|8237.01|8237.01|8233.22|8233.22|8237.01|8237.01|8233.22|8233.22|0
1612971990000|2021-02-10 15:46:30|8233.19|8233.19|8231.11|8231.11|8233.19|8233.19|8230.36|8230.36|0
1612972000000|2021-02-10 15:46:40|8230.94|8230.94|8234.85|8234.85|8234.85|8234.85|8230.94|8230.94|0
1612972010000|2021-02-10 15:46:50|8234.59|8234.59|8231.03|8231.03|8234.59|8234.59|8231.03|8231.03|0
1612972020000|2021-02-10 15:47:00|8230.72|8230.72|8226.6|8226.6|8230.72|8230.72|8226.6|8226.6|0
1612972030000|2021-02-10 15:47:10|8226.77|8226.77|8228.24|8228.24|8228.41|8228.41|8226.77|8226.77|0
1612972040000|2021-02-10 15:47:20|8228.08|8228.08|8226.75|8226.75|8228.08|8228.08|8226.75|8226.75|0
1612972050000|2021-02-10 15:47:30|8226.82|8226.82|8225.81|8225.81|8226.82|8226.82|8225.34|8225.34|0
1612972060000|2021-02-10 15:47:40|8225.83|8225.83|8223.45|8223.45|8225.83|8225.83|8223.45|8223.45|0
1612972070000|2021-02-10 15:47:50|8223.51|8223.51|8224.61|8224.61|8224.61|8224.61|8223.51|8223.51|0
1612972080000|2021-02-10 15:48:00|8224.52|8224.52|8226.11|8226.11|8226.11|8226.11|8224.41|8224.41|0
1612972090000|2021-02-10 15:48:10|8226.42|8226.42|8225.99|8225.99|8226.42|8226.42|8225.88|8225.88|0
1612972100000|2021-02-10 15:48:20|8226.3|8226.3|8227.79|8227.79|8227.79|8227.79|8226.3|8226.3|0
1612972110000|2021-02-10 15:48:30|8228.13|8228.13|8230.47|8230.47|8230.72|8230.72|8228.08|8228.08|0
1612972120000|2021-02-10 15:48:40|8230.5|8230.5|8233.07|8233.07|8233.07|8233.07|8229.88|8229.88|0
1612972130000|2021-02-10 15:48:50|8233.25|8233.25|8233.7|8233.7|8233.7|8233.7|8233.25|8233.25|0
1612972140000|2021-02-10 15:49:00|8233.78|8233.78|8233.88|8233.88|8233.93|8233.93|8233.5|8233.5|0
1612972150000|2021-02-10 15:49:10|8233.85|8233.85|8234.92|8234.92|8234.92|8234.92|8233.85|8233.85|0
1612972160000|2021-02-10 15:49:20|8235.09|8235.09|8234.56|8234.56|8235.62|8235.62|8234.56|8234.56|0
1612972170000|2021-02-10 15:49:30|8234.25|8234.25|8234.3|8234.3|8235.03|8235.03|8233.95|8233.95|0
1612972180000|2021-02-10 15:49:40|8233.99|8233.99|8233.68|8233.68|8233.99|8233.99|8233.63|8233.63|0
1612972190000|2021-02-10 15:49:50|8233.99|8233.99|8235.77|8235.77|8235.77|8235.77|8233.99|8233.99|0
1612972200000|2021-02-10 15:50:00|8236.09|8236.09|8237.69|8237.69|8237.97|8237.97|8236.09|8236.09|0
1612972210000|2021-02-10 15:50:10|8237.55|8237.55|8236.64|8236.64|8237.55|8237.55|8236.64|8236.64|0
1612972220000|2021-02-10 15:50:20|8236.33|8236.33|8237.42|8237.42|8237.42|8237.42|8236.33|8236.33|0
1612972230000|2021-02-10 15:50:30|8237.6|8237.6|8237.71|8237.71|8237.71|8237.71|8237.6|8237.6|0
1612972240000|2021-02-10 15:50:40|8238.16|8238.16|8240.37|8240.37|8240.37|8240.37|8238.16|8238.16|0
1612972250000|2021-02-10 15:50:50|8241.11|8241.11|8247.51|8247.51|8247.51|8247.51|8241.11|8241.11|0
1612972260000|2021-02-10 15:51:00|8247.85|8247.85|8249.33|8249.33|8250.34|8250.34|8247.85|8247.85|0
1612972270000|2021-02-10 15:51:10|8249.45|8249.45|8248.94|8248.94|8249.45|8249.45|8248.94|8248.94|0
1612972280000|2021-02-10 15:51:20|8249.1|8249.1|8247.89|8247.89|8249.1|8249.1|8247.83|8247.83|0
1612972290000|2021-02-10 15:51:30|8248.06|8248.06|8248.94|8248.94|8248.94|8248.94|8248.06|8248.06|0
1612972300000|2021-02-10 15:51:40|8249.1|8249.1|8249.61|8249.61|8249.85|8249.85|8249.1|8249.1|0
1612972310000|2021-02-10 15:51:50|8249.77|8249.77|8250.4|8250.4|8250.4|8250.4|8249.77|8249.77|0
1612972320000|2021-02-10 15:52:00|8250.72|8250.72|8253|8253|8253|8253|8250.61|8250.61|0
1612972330000|2021-02-10 15:52:10|8253.05|8253.05|8256.8|8256.8|8257.11|8257.11|8253.05|8253.05|0
1612972340000|2021-02-10 15:52:20|8256.86|8256.86|8255.07|8255.07|8257.07|8257.07|8254.98|8254.98|0
1612972350000|2021-02-10 15:52:30|8254.91|8254.91|8256.6|8256.6|8256.6|8256.6|8254.91|8254.91|0
1612972360000|2021-02-10 15:52:40|8256.62|8256.62|8257.25|8257.25|8257.4|8257.4|8256.62|8256.62|0
1612972370000|2021-02-10 15:52:50|8257.04|8257.04|8258.22|8258.22|8258.22|8258.22|8256.9|8256.9|0
1612972380000|2021-02-10 15:53:00|8258.05|8258.05|8258.19|8258.19|8258.94|8258.94|8258.05|8258.05|0
1612972390000|2021-02-10 15:53:10|8258.22|8258.22|8258.05|8258.05|8258.22|8258.22|8258.05|8258.05|0
1612972400000|2021-02-10 15:53:20|8258.29|8258.29|8260.17|8260.17|8260.33|8260.33|8258.29|8258.29|0
1612972410000|2021-02-10 15:53:30|8260.92|8260.92|8264.26|8264.26|8264.26|8264.26|8260.92|8260.92|0
1612972420000|2021-02-10 15:53:40|8264.58|8264.58|8269.51|8269.51|8269.51|8269.51|8264.58|8264.58|0
1612972430000|2021-02-10 15:53:50|8269.81|8269.81|8274.43|8274.43|8274.43|8274.43|8269.81|8269.81|0
1612972440000|2021-02-10 15:54:00|8274.45|8274.45|8275.77|8275.77|8275.77|8275.77|8274.43|8274.43|0
1612972450000|2021-02-10 15:54:10|8275.84|8275.84|8275.55|8275.55|8275.87|8275.87|8275.19|8275.19|0
1612972460000|2021-02-10 15:54:20|8275.39|8275.39|8277.45|8277.45|8277.45|8277.45|8275.21|8275.21|0
1612972470000|2021-02-10 15:54:30|8277.61|8277.61|8277.61|8277.61|8277.87|8277.87|8277.27|8277.27|0
1612972480000|2021-02-10 15:54:40|8277.3|8277.3|8276.85|8276.85|8277.39|8277.39|8276.85|8276.85|0
1612972490000|2021-02-10 15:54:50|8276.62|8276.62|8277.11|8277.11|8277.11|8277.11|8276.46|8276.46|0
1612972500000|2021-02-10 15:55:00|8277.27|8277.27|8275.32|8275.32|8277.51|8277.51|8275.26|8275.26|0
1612972510000|2021-02-10 15:55:10|8275.34|8275.34|8272.94|8272.94|8275.34|8275.34|8272.94|8272.94|0
1612972520000|2021-02-10 15:55:20|8272.78|8272.78|8270.67|8270.67|8272.84|8272.84|8270.67|8270.67|0
1612972530000|2021-02-10 15:55:30|8270.56|8270.56|8270.74|8270.74|8270.74|8270.74|8270.56|8270.56|0
1612972540000|2021-02-10 15:55:40|8271.49|8271.49|8272.89|8272.89|8272.89|8272.89|8271.49|8271.49|0
1612972550000|2021-02-10 15:55:50|8273.06|8273.06|8270.85|8270.85|8273.06|8273.06|8270.8|8270.8|0
1612972560000|2021-02-10 15:56:00|8271.39|8271.39|8271.93|8271.93|8271.93|8271.93|8271.39|8271.39|0
1612972570000|2021-02-10 15:56:10|8271.77|8271.77|8271.04|8271.04|8271.77|8271.77|8271.04|8271.04|0
1612972580000|2021-02-10 15:56:20|8270.9|8270.9|8270.39|8270.39|8270.9|8270.9|8270.39|8270.39|0
1612972590000|2021-02-10 15:56:30|8270.56|8270.56|8271.48|8271.48|8271.48|8271.48|8270.56|8270.56|0
1612972600000|2021-02-10 15:56:40|8271.51|8271.51|8271.66|8271.66|8271.66|8271.66|8271.31|8271.31|0
1612972610000|2021-02-10 15:56:50|8270.91|8270.91|8270.27|8270.27|8270.91|8270.91|8270.11|8270.11|0
1612972620000|2021-02-10 15:57:00|8270.18|8270.18|8275.35|8275.35|8275.35|8275.35|8270.18|8270.18|0
1612972630000|2021-02-10 15:57:10|8275.46|8275.46|8275.4|8275.4|8275.46|8275.46|8275.4|8275.4|0
1612972640000|2021-02-10 15:57:20|8275.29|8275.29|8276.47|8276.47|8276.47|8276.47|8275.29|8275.29|0
1612972650000|2021-02-10 15:57:30|8276.72|8276.72|8279.34|8279.34|8280.41|8280.41|8276.72|8276.72|0
1612972660000|2021-02-10 15:57:40|8279.83|8279.83|8282.59|8282.59|8282.65|8282.65|8279.66|8279.66|0
1612972670000|2021-02-10 15:57:50|8282.52|8282.52|8282.1|8282.1|8282.52|8282.52|8281.83|8281.83|0
1612972680000|2021-02-10 15:58:00|8282.53|8282.53|8283.37|8283.37|8283.37|8283.37|8282.53|8282.53|0
1612972690000|2021-02-10 15:58:10|8283.73|8283.73|8285.1|8285.1|8285.11|8285.11|8283.73|8283.73|0
1612972700000|2021-02-10 15:58:20|8285.25|8285.25|8286.16|8286.16|8286.16|8286.16|8285.25|8285.25|0
1612972710000|2021-02-10 15:58:30|8286.21|8286.21|8286.67|8286.67|8286.67|8286.67|8286.21|8286.21|0
1612972720000|2021-02-10 15:58:40|8286.78|8286.78|8288.23|8288.23|8288.23|8288.23|8286.78|8286.78|0
1612972730000|2021-02-10 15:58:50|8288.03|8288.03|8290.74|8290.74|8290.74|8290.74|8288.03|8288.03|0
1612972740000|2021-02-10 15:59:00|8290.89|8290.89|8291.67|8291.67|8291.67|8291.67|8290.89|8290.89|0
1612972750000|2021-02-10 15:59:10|8291.83|8291.83|8293.13|8293.13|8293.13|8293.13|8291.83|8291.83|0
1612972760000|2021-02-10 15:59:20|8293.22|8293.22|8296.5|8296.5|8296.5|8296.5|8293.22|8293.22|0
1612972770000|2021-02-10 15:59:30|8296.38|8296.38|8297.35|8297.35|8297.35|8297.35|8296.33|8296.33|0
1612972780000|2021-02-10 15:59:40|8297.37|8297.37|8300.11|8300.11|8300.11|8300.11|8295.85|8295.85|0
1612972790000|2021-02-10 15:59:50|8300.05|8300.05|8300.29|8300.29|8300.29|8300.29|8300.05|8300.05|0
1612972800000|2021-02-10 16:00:00|8299.21|8299.21|8298.81|8298.81|8299.36|8299.36|8298.81|8298.81|0
1612972810000|2021-02-10 16:00:10|8298.06|8298.06|8296.72|8296.72|8298.06|8298.06|8296.72|8296.72|0
1612972820000|2021-02-10 16:00:20|8296.65|8296.65|8296.85|8296.85|8296.85|8296.85|8296.42|8296.42|0
1612972830000|2021-02-10 16:00:30|8297.01|8297.01|8298.34|8298.34|8298.51|8298.51|8297.01|8297.01|0
1612972840000|2021-02-10 16:00:40|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|8297.6|0
1612972850000|2021-02-10 16:00:50|8297.75|8297.75|8297.74|8297.74|8297.9|8297.9|8297.36|8297.36|0
1612972860000|2021-02-10 16:01:00|8297.9|8297.9|8297.73|8297.73|8297.9|8297.9|8297.73|8297.73|0
1612972870000|2021-02-10 16:01:10|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|8297.67|0
1612972880000|2021-02-10 16:01:20|8296.9|8296.9|8296.15|8296.15|8296.9|8296.9|8296.15|8296.15|0
1612972890000|2021-02-10 16:01:30|8296.02|8296.02|8296.8|8296.8|8296.91|8296.91|8296.02|8296.02|0
1612972900000|2021-02-10 16:01:40|8296.72|8296.72|8295.61|8295.61|8296.79|8296.79|8295.61|8295.61|0
1612972910000|2021-02-10 16:01:50|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|8295.5|0
1612972920000|2021-02-10 16:02:00|8295.47|8295.47|8295.3|8295.3|8295.47|8295.47|8295.3|8295.3|0
1612972930000|2021-02-10 16:02:10|8295.95|8295.95|8294.83|8294.83|8297.27|8297.27|8294.83|8294.83|0
1612972940000|2021-02-10 16:02:20|8294.9|8294.9|8295.74|8295.74|8295.74|8295.74|8294.9|8294.9|0
1612972950000|2021-02-10 16:02:30|8295.85|8295.85|8295.99|8295.99|8296.18|8296.18|8294.9|8294.9|0
1612972960000|2021-02-10 16:02:40|8296.06|8296.06|8295.94|8295.94|8296.36|8296.36|8295.94|8295.94|0
1612972970000|2021-02-10 16:02:50|8295.92|8295.92|8295.89|8295.89|8295.92|8295.92|8295.89|8295.89|0
1612972980000|2021-02-10 16:03:00|8296.43|8296.43|8292.55|8292.55|8296.43|8296.43|8292.55|8292.55|0
1612972990000|2021-02-10 16:03:10|8292.71|8292.71|8295.55|8295.55|8295.62|8295.62|8292.71|8292.71|0
1612973000000|2021-02-10 16:03:20|8295.39|8295.39|8294.92|8294.92|8295.39|8295.39|8294.84|8294.84|0
1612973010000|2021-02-10 16:03:30|8294.7|8294.7|8294.38|8294.38|8294.93|8294.93|8294.38|8294.38|0
1612973020000|2021-02-10 16:03:40|8293.63|8293.63|8292.61|8292.61|8293.63|8293.63|8292.38|8292.38|0
1612973030000|2021-02-10 16:03:50|8292.37|8292.37|8292.14|8292.14|8292.37|8292.37|8291.39|8291.39|0
1612973040000|2021-02-10 16:04:00|8291.98|8291.98|8291.73|8291.73|8292.14|8292.14|8291.73|8291.73|0
1612973050000|2021-02-10 16:04:10|8291.82|8291.82|8288.81|8288.81|8291.82|8291.82|8288.81|8288.81|0
1612973060000|2021-02-10 16:04:20|8288.9|8288.9|8282.94|8282.94|8288.9|8288.9|8282.94|8282.94|0
1612973070000|2021-02-10 16:04:30|8282.19|8282.19|8281.89|8281.89|8282.19|8282.19|8281.89|8281.89|0
1612973080000|2021-02-10 16:04:40|8282.04|8282.04|8281.95|8281.95|8282.04|8282.04|8281.95|8281.95|0
1612973090000|2021-02-10 16:04:50|8281.9|8281.9|8280.55|8280.55|8281.9|8281.9|8280.39|8280.39|0
1612973100000|2021-02-10 16:05:00|8279.8|8279.8|8279.67|8279.67|8280.12|8280.12|8279.67|8279.67|0
1612973110000|2021-02-10 16:05:10|8279.34|8279.34|8275|8275|8279.34|8279.34|8274.95|8274.95|0
1612973120000|2021-02-10 16:05:20|8275.11|8275.11|8277.47|8277.47|8277.47|8277.47|8275.09|8275.09|0
1612973130000|2021-02-10 16:05:30|8277.3|8277.3|8280.33|8280.33|8280.64|8280.64|8277.3|8277.3|0
1612973140000|2021-02-10 16:05:40|8280.48|8280.48|8280.68|8280.68|8280.75|8280.75|8280.21|8280.21|0
1612973150000|2021-02-10 16:05:50|8280.84|8280.84|8282.34|8282.34|8282.34|8282.34|8280.84|8280.84|0
1612973160000|2021-02-10 16:06:00|8283.17|8283.17|8284.11|8284.11|8284.43|8284.43|8283.17|8283.17|0
1612973170000|2021-02-10 16:06:10|8284.33|8284.33|8285.49|8285.49|8285.49|8285.49|8284.33|8284.33|0
1612973180000|2021-02-10 16:06:20|8285.5|8285.5|8285.66|8285.66|8285.66|8285.66|8285.5|8285.5|0
1612973190000|2021-02-10 16:06:30|8284.91|8284.91|8285.39|8285.39|8285.39|8285.39|8284.91|8284.91|0
1612973200000|2021-02-10 16:06:40|8285.41|8285.41|8287|8287|8287|8287|8285.41|8285.41|0
1612973210000|2021-02-10 16:06:50|8286.94|8286.94|8286.92|8286.92|8286.94|8286.94|8286.82|8286.82|0
1612973220000|2021-02-10 16:07:00|8287.12|8287.12|8286.98|8286.98|8287.12|8287.12|8286.92|8286.92|0
1612973230000|2021-02-10 16:07:10|8286.99|8286.99|8287.61|8287.61|8288.32|8288.32|8286.99|8286.99|0
1612973240000|2021-02-10 16:07:20|8287.46|8287.46|8287.81|8287.81|8288.47|8288.47|8287.34|8287.34|0
1612973250000|2021-02-10 16:07:30|8287.65|8287.65|8290.37|8290.37|8290.47|8290.47|8287.65|8287.65|0
1612973260000|2021-02-10 16:07:40|8290.48|8290.48|8289.65|8289.65|8290.48|8290.48|8289.52|8289.52|0
1612973270000|2021-02-10 16:07:50|8289.72|8289.72|8290.65|8290.65|8290.65|8290.65|8289.72|8289.72|0
1612973280000|2021-02-10 16:08:00|8290.71|8290.71|8289.09|8289.09|8290.71|8290.71|8289.09|8289.09|0
1612973290000|2021-02-10 16:08:10|8288.17|8288.17|8286.19|8286.19|8288.17|8288.17|8286.19|8286.19|0
1612973300000|2021-02-10 16:08:20|8285.94|8285.94|8285.86|8285.86|8286.19|8286.19|8285.86|8285.86|0
1612973310000|2021-02-10 16:08:30|8285.7|8285.7|8283.82|8283.82|8285.7|8285.7|8283.82|8283.82|0
1612973320000|2021-02-10 16:08:40|8284.04|8284.04|8284.17|8284.17|8284.17|8284.17|8284.04|8284.04|0
1612973330000|2021-02-10 16:08:50|8284.19|8284.19|8281.86|8281.86|8284.25|8284.25|8281.64|8281.64|0
1612973340000|2021-02-10 16:09:00|8280.71|8280.71|8279.84|8279.84|8280.71|8280.71|8279.76|8279.76|0
1612973350000|2021-02-10 16:09:10|8279.09|8279.09|8278.63|8278.63|8279.09|8279.09|8278.63|8278.63|0
1612973360000|2021-02-10 16:09:20|8277.88|8277.88|8277.15|8277.15|8277.88|8277.88|8276.9|8276.9|0
1612973370000|2021-02-10 16:09:30|8277.07|8277.07|8276.96|8276.96|8277.18|8277.18|8276.96|8276.96|0
1612973380000|2021-02-10 16:09:40|8277.09|8277.09|8277.13|8277.13|8277.15|8277.15|8276.98|8276.98|0
1612973390000|2021-02-10 16:09:50|8277.08|8277.08|8276.68|8276.68|8277.08|8277.08|8276.5|8276.5|0
1612973400000|2021-02-10 16:10:00|8276.59|8276.59|8278.71|8278.71|8278.83|8278.83|8276.59|8276.59|0
1612973410000|2021-02-10 16:10:10|8278.92|8278.92|8278.49|8278.49|8279.12|8279.12|8278.42|8278.42|0
1612973420000|2021-02-10 16:10:20|8278.63|8278.63|8275.96|8275.96|8278.63|8278.63|8275.96|8275.96|0
1612973430000|2021-02-10 16:10:30|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|8276.71|0
1612973440000|2021-02-10 16:10:40|8277.04|8277.04|8277.74|8277.74|8277.74|8277.74|8277.04|8277.04|0
1612973450000|2021-02-10 16:10:50|8277.69|8277.69|8280.53|8280.53|8280.53|8280.53|8277.59|8277.59|0
1612973460000|2021-02-10 16:11:00|8280.73|8280.73|8283.9|8283.9|8285.06|8285.06|8280.73|8280.73|0
1612973470000|2021-02-10 16:11:10|8284.05|8284.05|8284.14|8284.14|8284.14|8284.14|8284.05|8284.05|0
1612973480000|2021-02-10 16:11:20|8284.19|8284.19|8283.94|8283.94|8284.19|8284.19|8283.35|8283.35|0
1612973490000|2021-02-10 16:11:30|8284.05|8284.05|8283.51|8283.51|8284.05|8284.05|8283.51|8283.51|0
1612973500000|2021-02-10 16:11:40|8283.34|8283.34|8283.8|8283.8|8283.8|8283.8|8283.25|8283.25|0
1612973510000|2021-02-10 16:11:50|8283.89|8283.89|8285.45|8285.45|8285.45|8285.45|8283.89|8283.89|0
1612973520000|2021-02-10 16:12:00|8285.43|8285.43|8286.24|8286.24|8286.24|8286.24|8285.43|8285.43|0
1612973540000|2021-02-10 16:12:20|8286.4|8286.4|8285.64|8285.64|8286.4|8286.4|8285.64|8285.64|0
1612973550000|2021-02-10 16:12:30|8285.73|8285.73|8283.27|8283.27|8285.83|8285.83|8283.27|8283.27|0
1612973560000|2021-02-10 16:12:40|8283.29|8283.29|8284.33|8284.33|8284.33|8284.33|8283.29|8283.29|0
1612973570000|2021-02-10 16:12:50|8284.42|8284.42|8286.18|8286.18|8286.22|8286.22|8284.38|8284.38|0
1612973580000|2021-02-10 16:13:00|8286.71|8286.71|8286.78|8286.78|8286.91|8286.91|8286.44|8286.44|0
1612973590000|2021-02-10 16:13:10|8286.89|8286.89|8286.95|8286.95|8287.02|8287.02|8286.84|8286.84|0
1612973600000|2021-02-10 16:13:20|8285.87|8285.87|8284.92|8284.92|8285.87|8285.87|8284.81|8284.81|0
1612973610000|2021-02-10 16:13:30|8285.46|8285.46|8285.93|8285.93|8285.93|8285.93|8285.46|8285.46|0
1612973620000|2021-02-10 16:13:40|8286.17|8286.17|8286.03|8286.03|8286.17|8286.17|8285.83|8285.83|0
1612973630000|2021-02-10 16:13:50|8285.88|8285.88|8286.66|8286.66|8286.82|8286.82|8285.88|8285.88|0
1612973640000|2021-02-10 16:14:00|8286.99|8286.99|8290.18|8290.18|8290.18|8290.18|8286.99|8286.99|0
1612973650000|2021-02-10 16:14:10|8290.23|8290.23|8289.95|8289.95|8290.32|8290.32|8289.95|8289.95|0
1612973660000|2021-02-10 16:14:20|8290.02|8290.02|8290.66|8290.66|8290.81|8290.81|8290.02|8290.02|0
1612973670000|2021-02-10 16:14:30|8290.57|8290.57|8290.81|8290.81|8290.81|8290.81|8290.22|8290.22|0
1612973680000|2021-02-10 16:14:40|8290.97|8290.97|8291.2|8291.2|8292.23|8292.23|8290.97|8290.97|0
1612973690000|2021-02-10 16:14:50|8291.36|8291.36|8290.94|8290.94|8291.36|8291.36|8290.94|8290.94|0
1612973700000|2021-02-10 16:15:00|8291.02|8291.02|8288.75|8288.75|8291.15|8291.15|8288.75|8288.75|0
1612973710000|2021-02-10 16:15:10|8288.7|8288.7|8289.01|8289.01|8289.01|8289.01|8287.91|8287.91|0
1612973720000|2021-02-10 16:15:20|8289.06|8289.06|8288.96|8288.96|8289.06|8289.06|8288.28|8288.28|0
1612973730000|2021-02-10 16:15:30|8288.85|8288.85|8288.65|8288.65|8288.85|8288.85|8288.58|8288.58|0
1612973740000|2021-02-10 16:15:40|8288.48|8288.48|8289.01|8289.01|8289.01|8289.01|8288.48|8288.48|0
1612973750000|2021-02-10 16:15:50|8288.32|8288.32|8286.53|8286.53|8288.32|8288.32|8286|8286|0
1612973760000|2021-02-10 16:16:00|8286.69|8286.69|8286.22|8286.22|8287.25|8287.25|8285.69|8285.69|0
1612973770000|2021-02-10 16:16:10|8286.24|8286.24|8286.29|8286.29|8286.29|8286.29|8286.16|8286.16|0
1612973780000|2021-02-10 16:16:20|8286.42|8286.42|8286.88|8286.88|8286.88|8286.88|8286.19|8286.19|0
1612973790000|2021-02-10 16:16:30|8286.1|8286.1|8285.93|8285.93|8286.59|8286.59|8285.73|8285.73|0
1612973800000|2021-02-10 16:16:40|8286.01|8286.01|8285.37|8285.37|8286.03|8286.03|8285.34|8285.34|0
1612973810000|2021-02-10 16:16:50|8285.39|8285.39|8285.38|8285.38|8285.41|8285.41|8285.38|8285.38|0
1612973820000|2021-02-10 16:17:00|8284.84|8284.84|8285.55|8285.55|8285.55|8285.55|8284.84|8284.84|0
1612973830000|2021-02-10 16:17:10|8284.8|8284.8|8283.59|8283.59|8284.8|8284.8|8283.54|8283.54|0
1612973840000|2021-02-10 16:17:20|8283.54|8283.54|8281.94|8281.94|8283.54|8283.54|8281.94|8281.94|0
1612973850000|2021-02-10 16:17:30|8282.48|8282.48|8282.39|8282.39|8282.63|8282.63|8282.39|8282.39|0
1612973860000|2021-02-10 16:17:40|8282.23|8282.23|8282.34|8282.34|8282.34|8282.34|8281.59|8281.59|0
1612973870000|2021-02-10 16:17:50|8282.25|8282.25|8283.56|8283.56|8283.64|8283.64|8282.25|8282.25|0
1612973880000|2021-02-10 16:18:00|8283.5|8283.5|8283.01|8283.01|8283.58|8283.58|8282.38|8282.38|0
1612973890000|2021-02-10 16:18:10|8281.51|8281.51|8282.1|8282.1|8282.1|8282.1|8281.31|8281.31|0
1612973900000|2021-02-10 16:18:20|8282.18|8282.18|8282.31|8282.31|8282.36|8282.36|8282.18|8282.18|0
1612973910000|2021-02-10 16:18:30|8282.15|8282.15|8281.77|8281.77|8282.15|8282.15|8280.59|8280.59|0
1612973920000|2021-02-10 16:18:40|8281.72|8281.72|8281.13|8281.13|8281.72|8281.72|8281.13|8281.13|0
1612973930000|2021-02-10 16:18:50|8280.59|8280.59|8278.98|8278.98|8280.59|8280.59|8278.98|8278.98|0
1612973940000|2021-02-10 16:19:00|8278.44|8278.44|8278.52|8278.52|8278.61|8278.61|8277.96|8277.96|0
1612973950000|2021-02-10 16:19:10|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|0
1612973960000|2021-02-10 16:19:20|8278.31|8278.31|8279.82|8279.82|8279.82|8279.82|8278.31|8278.31|0
1612973970000|2021-02-10 16:19:30|8280.06|8280.06|8279.71|8279.71|8280.79|8280.79|8279.71|8279.71|0
1612973980000|2021-02-10 16:19:40|8279.69|8279.69|8280.01|8280.01|8280.2|8280.2|8279.66|8279.66|0
1612973990000|2021-02-10 16:19:50|8279.47|8279.47|8279.58|8279.58|8279.58|8279.58|8279.43|8279.43|0
1612974000000|2021-02-10 16:20:00|8279.41|8279.41|8279.16|8279.16|8279.41|8279.41|8279.16|8279.16|0
1612974010000|2021-02-10 16:20:10|8279.21|8279.21|8280|8280|8280.17|8280.17|8279.21|8279.21|0
1612974020000|2021-02-10 16:20:20|8279.46|8279.46|8278.31|8278.31|8279.76|8279.76|8278.31|8278.31|0
1612974030000|2021-02-10 16:20:30|8276.81|8276.81|8277.56|8277.56|8277.56|8277.56|8276.66|8276.66|0
1612974040000|2021-02-10 16:20:40|8277.71|8277.71|8277.66|8277.66|8277.86|8277.86|8277.62|8277.62|0
1612974050000|2021-02-10 16:20:50|8277.55|8277.55|8280.33|8280.33|8280.49|8280.49|8277.31|8277.31|0
1612974060000|2021-02-10 16:21:00|8280.49|8280.49|8279.82|8279.82|8280.57|8280.57|8279.82|8279.82|0
1612974070000|2021-02-10 16:21:10|8279.91|8279.91|8279.97|8279.97|8280.08|8280.08|8279.16|8279.16|0
1612974080000|2021-02-10 16:21:20|8279.92|8279.92|8280.08|8280.08|8280.39|8280.39|8279.92|8279.92|0
1612974090000|2021-02-10 16:21:30|8279.33|8279.33|8279.14|8279.14|8279.33|8279.33|8278.87|8278.87|0
1612974100000|2021-02-10 16:21:40|8279.07|8279.07|8277.99|8277.99|8279.07|8279.07|8277.38|8277.38|0
1612974110000|2021-02-10 16:21:50|8277.25|8277.25|8276.44|8276.44|8277.25|8277.25|8276.44|8276.44|0
1612974120000|2021-02-10 16:22:00|8276.98|8276.98|8275.15|8275.15|8277.76|8277.76|8275.15|8275.15|0
1612974130000|2021-02-10 16:22:10|8274.84|8274.84|8275.05|8275.05|8275.38|8275.38|8274.63|8274.63|0
1612974140000|2021-02-10 16:22:20|8275.21|8275.21|8274.25|8274.25|8275.21|8275.21|8274.13|8274.13|0
1612974150000|2021-02-10 16:22:30|8274.09|8274.09|8277.76|8277.76|8277.76|8277.76|8274.09|8274.09|0
1612974160000|2021-02-10 16:22:40|8277.85|8277.85|8277.7|8277.7|8277.86|8277.86|8277.59|8277.59|0
1612974170000|2021-02-10 16:22:50|8277.79|8277.79|8279.12|8279.12|8279.12|8279.12|8277.79|8277.79|0
1612974180000|2021-02-10 16:23:00|8279.43|8279.43|8282.66|8282.66|8282.66|8282.66|8278.53|8278.53|0
1612974190000|2021-02-10 16:23:10|8282.12|8282.12|8282.02|8282.02|8282.66|8282.66|8281.97|8281.97|0
1612974200000|2021-02-10 16:23:20|8282.04|8282.04|8279.68|8279.68|8282.16|8282.16|8279.68|8279.68|0
1612974210000|2021-02-10 16:23:30|8279.73|8279.73|8279.42|8279.42|8279.73|8279.73|8279.42|8279.42|0
1612974220000|2021-02-10 16:23:40|8279.58|8279.58|8279.41|8279.41|8279.58|8279.58|8279.41|8279.41|0
1612974230000|2021-02-10 16:23:50|8279.57|8279.57|8280.21|8280.21|8280.21|8280.21|8279.57|8279.57|0
1612974240000|2021-02-10 16:24:00|8280.45|8280.45|8281.06|8281.06|8281.06|8281.06|8280.28|8280.28|0
1612974250000|2021-02-10 16:24:10|8281.08|8281.08|8282.09|8282.09|8282.09|8282.09|8281.08|8281.08|0
1612974260000|2021-02-10 16:24:20|8282.18|8282.18|8280.56|8280.56|8282.67|8282.67|8280.56|8280.56|0
1612974270000|2021-02-10 16:24:30|8281.1|8281.1|8280.32|8280.32|8281.1|8281.1|8280.18|8280.18|0
1612974280000|2021-02-10 16:24:40|8280.38|8280.38|8280.75|8280.75|8280.75|8280.75|8279.66|8279.66|0
1612974290000|2021-02-10 16:24:50|8280.68|8280.68|8280.87|8280.87|8281.08|8281.08|8280.68|8280.68|0
1612974300000|2021-02-10 16:25:00|8280.93|8280.93|8280.25|8280.25|8281.11|8281.11|8280.25|8280.25|0
1612974310000|2021-02-10 16:25:10|8280.48|8280.48|8279.41|8279.41|8280.48|8280.48|8279.24|8279.24|0
1612974320000|2021-02-10 16:25:20|8279.18|8279.18|8278.44|8278.44|8279.27|8279.27|8277.56|8277.56|0
1612974330000|2021-02-10 16:25:30|8277.37|8277.37|8278.79|8278.79|8278.91|8278.91|8277.37|8277.37|0
1612974340000|2021-02-10 16:25:40|8279.02|8279.02|8279.25|8279.25|8279.54|8279.54|8278.87|8278.87|0
1612974350000|2021-02-10 16:25:50|8278.71|8278.71|8278.82|8278.82|8278.82|8278.82|8278.71|8278.71|0
1612974360000|2021-02-10 16:26:00|8278.75|8278.75|8280.06|8280.06|8280.19|8280.19|8278.75|8278.75|0
1612974370000|2021-02-10 16:26:10|8280.59|8280.59|8277.32|8277.32|8280.83|8280.83|8277.32|8277.32|0
1612974380000|2021-02-10 16:26:20|8277.27|8277.27|8272.25|8272.25|8277.27|8277.27|8272.09|8272.09|0
1612974390000|2021-02-10 16:26:30|8271.79|8271.79|8269.25|8269.25|8271.79|8271.79|8268.65|8268.65|0
1612974400000|2021-02-10 16:26:40|8269.2|8269.2|8265.32|8265.32|8269.2|8269.2|8265.32|8265.32|0
1612974410000|2021-02-10 16:26:50|8265.1|8265.1|8265.39|8265.39|8267.36|8267.36|8265.1|8265.1|0
1612974420000|2021-02-10 16:27:00|8265.56|8265.56|8266.99|8266.99|8267.38|8267.38|8265.56|8265.56|0
1612974430000|2021-02-10 16:27:10|8266.89|8266.89|8263.16|8263.16|8266.89|8266.89|8263.16|8263.16|0
1612974440000|2021-02-10 16:27:20|8262.99|8262.99|8261.03|8261.03|8262.99|8262.99|8261.03|8261.03|0
1612974450000|2021-02-10 16:27:30|8261.27|8261.27|8261.18|8261.18|8261.98|8261.98|8260.62|8260.62|0
1612974460000|2021-02-10 16:27:40|8261.67|8261.67|8262.37|8262.37|8262.55|8262.55|8261.67|8261.67|0
1612974470000|2021-02-10 16:27:50|8262.64|8262.64|8263.56|8263.56|8263.74|8263.74|8262.51|8262.51|0
1612974480000|2021-02-10 16:28:00|8263.59|8263.59|8263.01|8263.01|8266.71|8266.71|8262.95|8262.95|0
1612974490000|2021-02-10 16:28:10|8262.05|8262.05|8261.92|8261.92|8262.8|8262.8|8261.45|8261.45|0
1612974500000|2021-02-10 16:28:20|8262.23|8262.23|8262.83|8262.83|8263.99|8263.99|8262.23|8262.23|0
1612974510000|2021-02-10 16:28:30|8263.37|8263.37|8260.78|8260.78|8263.54|8263.54|8260.78|8260.78|0
1612974520000|2021-02-10 16:28:40|8260.13|8260.13|8263.56|8263.56|8263.56|8263.56|8259.98|8259.98|0
1612974530000|2021-02-10 16:28:50|8263.24|8263.24|8259.89|8259.89|8263.24|8263.24|8259.89|8259.89|0
1612974540000|2021-02-10 16:29:00|8260.64|8260.64|8257.68|8257.68|8261.06|8261.06|8257.68|8257.68|0
1612974550000|2021-02-10 16:29:10|8257.53|8257.53|8255.46|8255.46|8258.06|8258.06|8253.99|8253.99|0
1612974560000|2021-02-10 16:29:20|8256.21|8256.21|8255.25|8255.25|8256.21|8256.21|8254.71|8254.71|0
1612974570000|2021-02-10 16:29:30|8255.52|8255.52|8253.05|8253.05|8255.65|8255.65|8252.4|8252.4|0
1612974580000|2021-02-10 16:29:40|8253.21|8253.21|8252.38|8252.38|8253.74|8253.74|8251.74|8251.74|0
1612974590000|2021-02-10 16:29:50|8252.68|8252.68|8248|8248|8253.21|8253.21|8247.27|8247.27|0
1613031300000|2021-02-11 08:15:00|8212.19|8212.19|8211.85|8211.85|8213.35|8213.35|8211.85|8211.85|0
1613031310000|2021-02-11 08:15:10|8211.94|8211.94|8211.73|8211.73|8212.09|8212.09|8211.31|8211.31|0
1613031320000|2021-02-11 08:15:20|8213.23|8213.23|8214.41|8214.41|8214.57|8214.57|8213.23|8213.23|0
1613031330000|2021-02-11 08:15:30|8214.96|8214.96|8212.44|8212.44|8215.28|8215.28|8212.44|8212.44|0
1613031340000|2021-02-11 08:15:40|8212.28|8212.28|8214.03|8214.03|8216.1|8216.1|8212.28|8212.28|0
1613031350000|2021-02-11 08:15:50|8214.31|8214.31|8212.75|8212.75|8214.65|8214.65|8211.65|8211.65|0
1613031360000|2021-02-11 08:16:00|8211.25|8211.25|8213.11|8213.11|8213.56|8213.56|8211.25|8211.25|0
1613031370000|2021-02-11 08:16:10|8212.93|8212.93|8215.65|8215.65|8215.65|8215.65|8212.63|8212.63|0
1613031380000|2021-02-11 08:16:20|8215.46|8215.46|8215.67|8215.67|8216.12|8216.12|8215.37|8215.37|0
1613031390000|2021-02-11 08:16:30|8215.61|8215.61|8215.87|8215.87|8216.76|8216.76|8215.61|8215.61|0
1613031400000|2021-02-11 08:16:40|8216.03|8216.03|8215.85|8215.85|8216.03|8216.03|8215.42|8215.42|0
1613031410000|2021-02-11 08:16:50|8216.6|8216.6|8216.87|8216.87|8217.73|8217.73|8215.85|8215.85|0
1613031420000|2021-02-11 08:17:00|8216.69|8216.69|8216.83|8216.83|8217.07|8217.07|8215.19|8215.19|0
1613031430000|2021-02-11 08:17:10|8217.36|8217.36|8218.76|8218.76|8218.76|8218.76|8217.36|8217.36|0
1613031440000|2021-02-11 08:17:20|8218.92|8218.92|8221.77|8221.77|8221.86|8221.86|8218.92|8218.92|0
1613031450000|2021-02-11 08:17:30|8221.5|8221.5|8219.44|8219.44|8221.5|8221.5|8219.44|8219.44|0
1613031460000|2021-02-11 08:17:40|8219.51|8219.51|8218.67|8218.67|8219.51|8219.51|8218.67|8218.67|0
1613031470000|2021-02-11 08:17:50|8217.94|8217.94|8218.39|8218.39|8218.39|8218.39|8217.39|8217.39|0
1613031480000|2021-02-11 08:18:00|8218.66|8218.66|8226.37|8226.37|8226.37|8226.37|8218.66|8218.66|0
1613031490000|2021-02-11 08:18:10|8226.48|8226.48|8228.96|8228.96|8229.54|8229.54|8226.48|8226.48|0
1613031500000|2021-02-11 08:18:20|8229.12|8229.12|8223.27|8223.27|8229.12|8229.12|8223.27|8223.27|0
1613031510000|2021-02-11 08:18:30|8222.01|8222.01|8221.22|8221.22|8222.01|8222.01|8221.06|8221.06|0
1613031520000|2021-02-11 08:18:40|8220.68|8220.68|8222.43|8222.43|8222.43|8222.43|8220.68|8220.68|0
1613031530000|2021-02-11 08:18:50|8222.28|8222.28|8221.37|8221.37|8222.28|8222.28|8221.37|8221.37|0
1613031540000|2021-02-11 08:19:00|8221.83|8221.83|8221.45|8221.45|8221.99|8221.99|8221.32|8221.32|0
1613031550000|2021-02-11 08:19:10|8221.94|8221.94|8222.19|8222.19|8222.21|8222.21|8221.94|8221.94|0
1613031560000|2021-02-11 08:19:20|8222.28|8222.28|8224.88|8224.88|8226.86|8226.86|8221.8|8221.8|0
1613031570000|2021-02-11 08:19:30|8225.61|8225.61|8226.24|8226.24|8226.55|8226.55|8225.61|8225.61|0
1613031580000|2021-02-11 08:19:40|8225.7|8225.7|8227.71|8227.71|8227.71|8227.71|8224.09|8224.09|0
1613031590000|2021-02-11 08:19:50|8227.99|8227.99|8228.05|8228.05|8228.05|8228.05|8227.77|8227.77|0
1613031600000|2021-02-11 08:20:00|8227.92|8227.92|8228.34|8228.34|8228.68|8228.68|8227.7|8227.7|0
1613031610000|2021-02-11 08:20:10|8228.19|8228.19|8227.95|8227.95|8228.19|8228.19|8227.95|8227.95|0
1613031620000|2021-02-11 08:20:20|8227.2|8227.2|8227.34|8227.34|8227.34|8227.34|8226.58|8226.58|0
1613031630000|2021-02-11 08:20:30|8227.47|8227.47|8227.91|8227.91|8227.91|8227.91|8227.47|8227.47|0
1613031640000|2021-02-11 08:20:40|8227.47|8227.47|8228.06|8228.06|8229.23|8229.23|8227.47|8227.47|0
1613031650000|2021-02-11 08:20:50|8227.73|8227.73|8226.96|8226.96|8227.73|8227.73|8226.96|8226.96|0
1613031660000|2021-02-11 08:21:00|8226.62|8226.62|8219.19|8219.19|8226.62|8226.62|8219|8219|0
1613031670000|2021-02-11 08:21:10|8218.44|8218.44|8216.9|8216.9|8218.44|8218.44|8216.9|8216.9|0
1613031680000|2021-02-11 08:21:20|8217.06|8217.06|8217.47|8217.47|8217.67|8217.67|8217.06|8217.06|0
1613031690000|2021-02-11 08:21:30|8217.31|8217.31|8217.26|8217.26|8217.36|8217.36|8216.49|8216.49|0
1613031700000|2021-02-11 08:21:40|8216.47|8216.47|8217.01|8217.01|8217.01|8217.01|8216.47|8216.47|0
1613031710000|2021-02-11 08:21:50|8216.26|8216.26|8215.14|8215.14|8216.77|8216.77|8215.03|8215.03|0
1613031720000|2021-02-11 08:22:00|8214.96|8214.96|8214.95|8214.95|8214.96|8214.96|8214.52|8214.52|0
1613031730000|2021-02-11 08:22:10|8215.58|8215.58|8212.37|8212.37|8215.58|8215.58|8210.67|8210.67|0
1613031740000|2021-02-11 08:22:20|8212.2|8212.2|8212.62|8212.62|8212.62|8212.62|8210.61|8210.61|0
1613031750000|2021-02-11 08:22:30|8212.37|8212.37|8214.25|8214.25|8214.87|8214.87|8212.37|8212.37|0
1613031760000|2021-02-11 08:22:40|8214.47|8214.47|8215.43|8215.43|8215.43|8215.43|8214.47|8214.47|0
1613031770000|2021-02-11 08:22:50|8215.59|8215.59|8214.84|8214.84|8215.59|8215.59|8213.76|8213.76|0
1613031780000|2021-02-11 08:23:00|8215.91|8215.91|8216.8|8216.8|8216.8|8216.8|8215.91|8215.91|0
1613031790000|2021-02-11 08:23:10|8217.26|8217.26|8216.19|8216.19|8217.26|8217.26|8216.19|8216.19|0
1613031800000|2021-02-11 08:23:20|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1613031810000|2021-02-11 08:23:30|8215.2|8215.2|8212.02|8212.02|8215.2|8215.2|8212.02|8212.02|0
1613031820000|2021-02-11 08:23:40|8211.7|8211.7|8211.39|8211.39|8211.7|8211.7|8211.39|8211.39|0
1613031830000|2021-02-11 08:23:50|8212.12|8212.12|8210.78|8210.78|8212.12|8212.12|8210.78|8210.78|0
1613031840000|2021-02-11 08:24:00|8212.28|8212.28|8211.97|8211.97|8212.28|8212.28|8211.97|8211.97|0
1613031860000|2021-02-11 08:24:20|8212.47|8212.47|8212.26|8212.26|8212.96|8212.96|8212.26|8212.26|0
1613031870000|2021-02-11 08:24:30|8212.1|8212.1|8212.16|8212.16|8212.16|8212.16|8212.1|8212.1|0
1613031880000|2021-02-11 08:24:40|8213.38|8213.38|8214.49|8214.49|8214.79|8214.79|8213.38|8213.38|0
1613031890000|2021-02-11 08:24:50|8214.75|8214.75|8214.66|8214.66|8214.75|8214.75|8214.66|8214.66|0
1613031900000|2021-02-11 08:25:00|8214.91|8214.91|8215.37|8215.37|8215.37|8215.37|8214.77|8214.77|0
1613031910000|2021-02-11 08:25:10|8215.43|8215.43|8213.84|8213.84|8216.61|8216.61|8213.09|8213.09|0
1613031920000|2021-02-11 08:25:20|8213.88|8213.88|8215.07|8215.07|8215.69|8215.69|8213.34|8213.34|0
1613031930000|2021-02-11 08:25:30|8214.74|8214.74|8215.11|8215.11|8215.11|8215.11|8214.74|8214.74|0
1613031940000|2021-02-11 08:25:40|8215.82|8215.82|8216.81|8216.81|8216.81|8216.81|8215.82|8215.82|0
1613031960000|2021-02-11 08:26:00|8216.76|8216.76|8216.61|8216.61|8217.42|8217.42|8216.61|8216.61|0
1613031970000|2021-02-11 08:26:10|8216.67|8216.67|8216.91|8216.91|8216.91|8216.91|8216.67|8216.67|0
1613031980000|2021-02-11 08:26:20|8218.41|8218.41|8223.33|8223.33|8223.42|8223.42|8218.41|8218.41|0
1613031990000|2021-02-11 08:26:30|8223.5|8223.5|8224.83|8224.83|8224.98|8224.98|8222.74|8222.74|0
1613032000000|2021-02-11 08:26:40|8224.99|8224.99|8224.94|8224.94|8224.99|8224.99|8224.83|8224.83|0
1613032010000|2021-02-11 08:26:50|8223.86|8223.86|8226.8|8226.8|8226.8|8226.8|8223.86|8223.86|0
1613032020000|2021-02-11 08:27:00|8226.05|8226.05|8230.28|8230.28|8230.28|8230.28|8226.05|8226.05|0
1613032030000|2021-02-11 08:27:10|8231.43|8231.43|8230.81|8230.81|8231.43|8231.43|8230.21|8230.21|0
1613032040000|2021-02-11 08:27:20|8231.01|8231.01|8233.99|8233.99|8233.99|8233.99|8231.01|8231.01|0
1613032050000|2021-02-11 08:27:30|8234.13|8234.13|8233.52|8233.52|8234.39|8234.39|8233.31|8233.31|0
1613032060000|2021-02-11 08:27:40|8233.67|8233.67|8232.5|8232.5|8233.67|8233.67|8232.37|8232.37|0
1613032070000|2021-02-11 08:27:50|8232.97|8232.97|8233.61|8233.61|8233.78|8233.78|8232.43|8232.43|0
1613032080000|2021-02-11 08:28:00|8234.21|8234.21|8233.81|8233.81|8234.28|8234.28|8233.46|8233.46|0
1613032090000|2021-02-11 08:28:10|8233.54|8233.54|8232.86|8232.86|8233.54|8233.54|8232.86|8232.86|0
1613032100000|2021-02-11 08:28:20|8232.37|8232.37|8231.44|8231.44|8232.37|8232.37|8231.44|8231.44|0
1613032110000|2021-02-11 08:28:30|8230.76|8230.76|8228.64|8228.64|8230.76|8230.76|8228.64|8228.64|0
1613032120000|2021-02-11 08:28:40|8228.89|8228.89|8229.89|8229.89|8229.89|8229.89|8228.89|8228.89|0
1613032130000|2021-02-11 08:28:50|8229.54|8229.54|8235.44|8235.44|8235.44|8235.44|8229.54|8229.54|0
1613032140000|2021-02-11 08:29:00|8235.55|8235.55|8235.47|8235.47|8236.29|8236.29|8234.87|8234.87|0
1613032150000|2021-02-11 08:29:10|8234.85|8234.85|8236.53|8236.53|8236.53|8236.53|8234.85|8234.85|0
1613032160000|2021-02-11 08:29:20|8237.21|8237.21|8237.63|8237.63|8237.63|8237.63|8237.16|8237.16|0
1613032170000|2021-02-11 08:29:30|8237.84|8237.84|8238.01|8238.01|8238.51|8238.51|8237.54|8237.54|0
1613032180000|2021-02-11 08:29:40|8237.85|8237.85|8236.69|8236.69|8237.85|8237.85|8236.39|8236.39|0
1613032190000|2021-02-11 08:29:50|8236.74|8236.74|8237.6|8237.6|8238.13|8238.13|8236.74|8236.74|0
1613032200000|2021-02-11 08:30:00|8237.77|8237.77|8239.11|8239.11|8239.11|8239.11|8237.71|8237.71|0
1613032210000|2021-02-11 08:30:10|8239.28|8239.28|8242.82|8242.82|8242.82|8242.82|8239.28|8239.28|0
1613032220000|2021-02-11 08:30:20|8242.99|8242.99|8243.85|8243.85|8244.18|8244.18|8242.45|8242.45|0
1613032230000|2021-02-11 08:30:30|8243.93|8243.93|8242.31|8242.31|8243.93|8243.93|8242.31|8242.31|0
1613032240000|2021-02-11 08:30:40|8241.78|8241.78|8239.98|8239.98|8242.09|8242.09|8239.98|8239.98|0
1613032250000|2021-02-11 08:30:50|8239.3|8239.3|8238.24|8238.24|8239.3|8239.3|8237.92|8237.92|0
1613032260000|2021-02-11 08:31:00|8238.41|8238.41|8237.63|8237.63|8238.41|8238.41|8237.63|8237.63|0
1613032270000|2021-02-11 08:31:10|8237.02|8237.02|8235.76|8235.76|8237.02|8237.02|8235.76|8235.76|0
1613032280000|2021-02-11 08:31:20|8233.29|8233.29|8229.27|8229.27|8233.29|8233.29|8229.27|8229.27|0
1613032290000|2021-02-11 08:31:30|8229.28|8229.28|8232.86|8232.86|8232.86|8232.86|8229.28|8229.28|0
1613032300000|2021-02-11 08:31:40|8232.95|8232.95|8234.32|8234.32|8234.32|8234.32|8232.8|8232.8|0
1613032310000|2021-02-11 08:31:50|8233.61|8233.61|8232.81|8232.81|8234.42|8234.42|8232.81|8232.81|0
1613032320000|2021-02-11 08:32:00|8233.56|8233.56|8233.89|8233.89|8233.89|8233.89|8233.56|8233.56|0
1613032330000|2021-02-11 08:32:10|8233.94|8233.94|8233.94|8233.94|8233.94|8233.94|8233.79|8233.79|0
1613032340000|2021-02-11 08:32:20|8234.56|8234.56|8235.56|8235.56|8235.66|8235.66|8234.43|8234.43|0
1613032350000|2021-02-11 08:32:30|8235.68|8235.68|8234.62|8234.62|8235.68|8235.68|8234.62|8234.62|0
1613032360000|2021-02-11 08:32:40|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|8234.35|0
1613032370000|2021-02-11 08:32:50|8234.19|8234.19|8232.47|8232.47|8234.19|8234.19|8232.47|8232.47|0
1613032380000|2021-02-11 08:33:00|8232.57|8232.57|8228.72|8228.72|8232.57|8232.57|8227.47|8227.47|0
1613032390000|2021-02-11 08:33:10|8228.26|8228.26|8226.7|8226.7|8228.26|8228.26|8226.7|8226.7|0
1613032410000|2021-02-11 08:33:30|8227.33|8227.33|8227.23|8227.23|8227.64|8227.64|8226.98|8226.98|0
1613032420000|2021-02-11 08:33:40|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|0
1613032430000|2021-02-11 08:33:50|8226.89|8226.89|8226.31|8226.31|8226.93|8226.93|8226.31|8226.31|0
1613032440000|2021-02-11 08:34:00|8226.47|8226.47|8227.35|8227.35|8227.5|8227.5|8226.47|8226.47|0
1613032450000|2021-02-11 08:34:10|8227.02|8227.02|8228|8228|8228|8228|8226.27|8226.27|0
1613032460000|2021-02-11 08:34:20|8228.49|8228.49|8229.96|8229.96|8229.96|8229.96|8228.49|8228.49|0
1613032470000|2021-02-11 08:34:30|8229.45|8229.45|8229.56|8229.56|8230.03|8230.03|8229.28|8229.28|0
1613032480000|2021-02-11 08:34:40|8229.72|8229.72|8229.87|8229.87|8229.87|8229.87|8229.4|8229.4|0
1613032490000|2021-02-11 08:34:50|8229.78|8229.78|8229.25|8229.25|8229.78|8229.78|8229.25|8229.25|0
1613032500000|2021-02-11 08:35:00|8229.42|8229.42|8230.03|8230.03|8230.1|8230.1|8229.42|8229.42|0
1613032510000|2021-02-11 08:35:10|8229.52|8229.52|8229.22|8229.22|8230.23|8230.23|8229.19|8229.19|0
1613032520000|2021-02-11 08:35:20|8229.7|8229.7|8227.93|8227.93|8230.15|8230.15|8227.93|8227.93|0
1613032530000|2021-02-11 08:35:30|8227.43|8227.43|8226.34|8226.34|8227.43|8227.43|8226.34|8226.34|0
1613032540000|2021-02-11 08:35:40|8226.17|8226.17|8224.83|8224.83|8226.17|8226.17|8224.72|8224.72|0
1613032550000|2021-02-11 08:35:50|8224.36|8224.36|8224.34|8224.34|8224.51|8224.51|8223.48|8223.48|0
1613032560000|2021-02-11 08:36:00|8224|8224|8225.62|8225.62|8225.62|8225.62|8223.9|8223.9|0
1613032570000|2021-02-11 08:36:10|8227.86|8227.86|8228.75|8228.75|8228.75|8228.75|8227.77|8227.77|0
1613032580000|2021-02-11 08:36:20|8228.26|8228.26|8229.91|8229.91|8229.91|8229.91|8228.26|8228.26|0
1613032590000|2021-02-11 08:36:30|8230.06|8230.06|8229.53|8229.53|8230.22|8230.22|8229.53|8229.53|0
1613032600000|2021-02-11 08:36:40|8229.77|8229.77|8230.15|8230.15|8230.39|8230.39|8229.64|8229.64|0
1613032610000|2021-02-11 08:36:50|8230.42|8230.42|8231.04|8231.04|8231.04|8231.04|8230.42|8230.42|0
1613032620000|2021-02-11 08:37:00|8230.88|8230.88|8229.9|8229.9|8230.88|8230.88|8229.9|8229.9|0
1613032630000|2021-02-11 08:37:10|8229.81|8229.81|8229.84|8229.84|8229.84|8229.84|8229.41|8229.41|0
1613032640000|2021-02-11 08:37:20|8229.73|8229.73|8229.84|8229.84|8229.84|8229.84|8229.73|8229.73|0
1613032650000|2021-02-11 08:37:30|8228.34|8228.34|8227.99|8227.99|8228.34|8228.34|8227.99|8227.99|0
1613032660000|2021-02-11 08:37:40|8227.82|8227.82|8227|8227|8227.82|8227.82|8227|8227|0
1613032670000|2021-02-11 08:37:50|8226.61|8226.61|8226.3|8226.3|8226.61|8226.61|8226.3|8226.3|0
1613032680000|2021-02-11 08:38:00|8227.05|8227.05|8228.01|8228.01|8228.01|8228.01|8227.05|8227.05|0
1613032690000|2021-02-11 08:38:10|8227.96|8227.96|8228.08|8228.08|8228.93|8228.93|8227.96|8227.96|0
1613032700000|2021-02-11 08:38:20|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|8228.05|0
1613032710000|2021-02-11 08:38:30|8227.73|8227.73|8226.92|8226.92|8227.73|8227.73|8226.92|8226.92|0
1613032720000|2021-02-11 08:38:40|8227.14|8227.14|8226.92|8226.92|8227.14|8227.14|8226.68|8226.68|0
1613032730000|2021-02-11 08:38:50|8226.68|8226.68|8227.1|8227.1|8227.1|8227.1|8226.68|8226.68|0
1613032740000|2021-02-11 08:39:00|8227.85|8227.85|8228.64|8228.64|8229.27|8229.27|8227.61|8227.61|0
1613032750000|2021-02-11 08:39:10|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|0
1613032760000|2021-02-11 08:39:20|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|0
1613032770000|2021-02-11 08:39:30|8229.77|8229.77|8228.91|8228.91|8229.77|8229.77|8228.91|8228.91|0
1613032780000|2021-02-11 08:39:40|8228.97|8228.97|8228.22|8228.22|8228.97|8228.97|8228.22|8228.22|0
1613032790000|2021-02-11 08:39:50|8228.39|8228.39|8228.5|8228.5|8228.5|8228.5|8228.39|8228.39|0
1613032800000|2021-02-11 08:40:00|8226.08|8226.08|8225.22|8225.22|8226.76|8226.76|8225.07|8225.07|0
1613032810000|2021-02-11 08:40:10|8225|8225|8222.72|8222.72|8225|8225|8222.72|8222.72|0
1613032820000|2021-02-11 08:40:20|8223.26|8223.26|8220.54|8220.54|8223.26|8223.26|8220.54|8220.54|0
1613032830000|2021-02-11 08:40:30|8220.39|8220.39|8219.64|8219.64|8220.39|8220.39|8219.64|8219.64|0
1613032840000|2021-02-11 08:40:40|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|8219.47|0
1613032850000|2021-02-11 08:40:50|8219.96|8219.96|8219.28|8219.28|8219.96|8219.96|8219.28|8219.28|0
1613032860000|2021-02-11 08:41:00|8219.19|8219.19|8218.47|8218.47|8219.19|8219.19|8218.13|8218.13|0
1613032870000|2021-02-11 08:41:10|8218.41|8218.41|8220.03|8220.03|8220.49|8220.49|8217.66|8217.66|0
1613032880000|2021-02-11 08:41:20|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|0
1613032890000|2021-02-11 08:41:30|8220.18|8220.18|8220.13|8220.13|8220.28|8220.28|8220.13|8220.13|0
1613032900000|2021-02-11 08:41:40|8219.97|8219.97|8221.31|8221.31|8221.31|8221.31|8219.97|8219.97|0
1613032910000|2021-02-11 08:41:50|8221.09|8221.09|8221.2|8221.2|8221.2|8221.2|8221.09|8221.09|0
1613032920000|2021-02-11 08:42:00|8221.02|8221.02|8221.13|8221.13|8221.13|8221.13|8220.8|8220.8|0
1613032930000|2021-02-11 08:42:10|8221.21|8221.21|8221.36|8221.36|8221.36|8221.36|8221.21|8221.21|0
1613032940000|2021-02-11 08:42:20|8221.09|8221.09|8221.04|8221.04|8221.09|8221.09|8221.04|8221.04|0
1613032950000|2021-02-11 08:42:30|8221.31|8221.31|8220.77|8220.77|8221.31|8221.31|8220.45|8220.45|0
1613032960000|2021-02-11 08:42:40|8220.61|8220.61|8220.93|8220.93|8220.93|8220.93|8220.61|8220.61|0
1613032970000|2021-02-11 08:42:50|8223.92|8223.92|8225.22|8225.22|8225.22|8225.22|8223.92|8223.92|0
1613032980000|2021-02-11 08:43:00|8225.02|8225.02|8226.52|8226.52|8226.52|8226.52|8225.02|8225.02|0
1613032990000|2021-02-11 08:43:10|8226.57|8226.57|8226.16|8226.16|8226.91|8226.91|8226.16|8226.16|0
1613033000000|2021-02-11 08:43:20|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|8227.66|0
1613033010000|2021-02-11 08:43:30|8227.77|8227.77|8227.68|8227.68|8227.77|8227.77|8227.61|8227.61|0
1613033020000|2021-02-11 08:43:40|8227.57|8227.57|8228.27|8228.27|8228.27|8228.27|8227.57|8227.57|0
1613033030000|2021-02-11 08:43:50|8228.33|8228.33|8227.33|8227.33|8228.33|8228.33|8227.33|8227.33|0
1613033040000|2021-02-11 08:44:00|8228.28|8228.28|8231.85|8231.85|8231.85|8231.85|8228.28|8228.28|0
1613033050000|2021-02-11 08:44:10|8232.19|8232.19|8233.39|8233.39|8233.39|8233.39|8232.19|8232.19|0
1613033060000|2021-02-11 08:44:20|8233.91|8233.91|8235.37|8235.37|8235.37|8235.37|8233.82|8233.82|0
1613033070000|2021-02-11 08:44:30|8235.13|8235.13|8234.62|8234.62|8235.13|8235.13|8234.62|8234.62|0
1613033080000|2021-02-11 08:44:40|8235.37|8235.37|8236.46|8236.46|8236.46|8236.46|8235.37|8235.37|0
1613033090000|2021-02-11 08:44:50|8236.3|8236.3|8237.21|8237.21|8237.21|8237.21|8236.04|8236.04|0
1613033100000|2021-02-11 08:45:00|8237.04|8237.04|8238.88|8238.88|8238.88|8238.88|8236.98|8236.98|0
1613033110000|2021-02-11 08:45:10|8239.63|8239.63|8239.63|8239.63|8240.03|8240.03|8239.63|8239.63|0
1613033120000|2021-02-11 08:45:20|8240.11|8240.11|8240.04|8240.04|8240.35|8240.35|8240.04|8240.04|0
1613033130000|2021-02-11 08:45:30|8240.17|8240.17|8240.97|8240.97|8240.97|8240.97|8240.17|8240.17|0
1613033140000|2021-02-11 08:45:40|8239.48|8239.48|8238.67|8238.67|8239.48|8239.48|8238.67|8238.67|0
1613033150000|2021-02-11 08:45:50|8238.45|8238.45|8239.09|8239.09|8239.09|8239.09|8238.18|8238.18|0
1613033160000|2021-02-11 08:46:00|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|8238.55|0
1613033170000|2021-02-11 08:46:10|8238.76|8238.76|8238.98|8238.98|8238.98|8238.98|8238.76|8238.76|0
1613033180000|2021-02-11 08:46:20|8239.29|8239.29|8239.05|8239.05|8239.29|8239.29|8238.98|8238.98|0
1613033190000|2021-02-11 08:46:30|8238.89|8238.89|8238.41|8238.41|8238.89|8238.89|8238.41|8238.41|0
1613033200000|2021-02-11 08:46:40|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8237.97|8237.97|0
1613033210000|2021-02-11 08:46:50|8236.47|8236.47|8237.33|8237.33|8237.33|8237.33|8236.47|8236.47|0
1613033220000|2021-02-11 08:47:00|8237.27|8237.27|8235.33|8235.33|8237.27|8237.27|8235.33|8235.33|0
1613033230000|2021-02-11 08:47:10|8235.16|8235.16|8236.34|8236.34|8236.34|8236.34|8234.79|8234.79|0
1613033240000|2021-02-11 08:47:20|8237.09|8237.09|8237.21|8237.21|8237.21|8237.21|8237.09|8237.09|0
1613033250000|2021-02-11 08:47:30|8237.05|8237.05|8238.44|8238.44|8238.53|8238.53|8237|8237|0
1613033260000|2021-02-11 08:47:40|8238.35|8238.35|8238.67|8238.67|8238.67|8238.67|8238.35|8238.35|0
1613033270000|2021-02-11 08:47:50|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|0
1613033280000|2021-02-11 08:48:00|8238.18|8238.18|8237.83|8237.83|8238.18|8238.18|8237.83|8237.83|0
1613033290000|2021-02-11 08:48:10|8237.74|8237.74|8239.12|8239.12|8239.29|8239.29|8237.59|8237.59|0
1613033300000|2021-02-11 08:48:20|8238.95|8238.95|8239.29|8239.29|8239.73|8239.73|8238.95|8238.95|0
1613033310000|2021-02-11 08:48:30|8239.02|8239.02|8238.77|8238.77|8239.24|8239.24|8238.77|8238.77|0
1613033320000|2021-02-11 08:48:40|8238.93|8238.93|8239.3|8239.3|8239.41|8239.41|8238.93|8238.93|0
1613033330000|2021-02-11 08:48:50|8239.12|8239.12|8238.9|8238.9|8239.12|8239.12|8238.9|8238.9|0
1613033340000|2021-02-11 08:49:00|8238.96|8238.96|8238.62|8238.62|8238.96|8238.96|8238.62|8238.62|0
1613033350000|2021-02-11 08:49:10|8238.8|8238.8|8238.8|8238.8|8238.96|8238.96|8238.8|8238.8|0
1613033360000|2021-02-11 08:49:20|8238.86|8238.86|8238.68|8238.68|8238.97|8238.97|8238.1|8238.1|0
1613033370000|2021-02-11 08:49:30|8238.44|8238.44|8237.43|8237.43|8238.44|8238.44|8237.43|8237.43|0
1613033380000|2021-02-11 08:49:40|8237.38|8237.38|8237.86|8237.86|8237.86|8237.86|8237.31|8237.31|0
1613033390000|2021-02-11 08:49:50|8237.39|8237.39|8237.87|8237.87|8237.92|8237.92|8237.3|8237.3|0
1613033400000|2021-02-11 08:50:00|8237.56|8237.56|8237.73|8237.73|8237.86|8237.86|8237.56|8237.56|0
1613033410000|2021-02-11 08:50:10|8237.88|8237.88|8239.37|8239.37|8240.06|8240.06|8237.81|8237.81|0
1613033420000|2021-02-11 08:50:20|8239.91|8239.91|8242.23|8242.23|8242.23|8242.23|8239.37|8239.37|0
1613033430000|2021-02-11 08:50:30|8242.12|8242.12|8243.23|8243.23|8243.23|8243.23|8242.12|8242.12|0
1613033440000|2021-02-11 08:50:40|8243.05|8243.05|8243.22|8243.22|8243.22|8243.22|8243.05|8243.05|0
1613033450000|2021-02-11 08:50:50|8243.84|8243.84|8246.48|8246.48|8246.48|8246.48|8243.84|8243.84|0
1613033460000|2021-02-11 08:51:00|8246.83|8246.83|8248.27|8248.27|8248.27|8248.27|8246.83|8246.83|0
1613033470000|2021-02-11 08:51:10|8247.73|8247.73|8250.2|8250.2|8250.38|8250.38|8247.73|8247.73|0
1613033480000|2021-02-11 08:51:20|8250.36|8250.36|8251.01|8251.01|8251.15|8251.15|8250.33|8250.33|0
1613033490000|2021-02-11 08:51:30|8251.17|8251.17|8252.39|8252.39|8252.39|8252.39|8251.17|8251.17|0
1613033500000|2021-02-11 08:51:40|8251.64|8251.64|8250.89|8250.89|8251.64|8251.64|8250.89|8250.89|0
1613033510000|2021-02-11 08:51:50|8250.83|8250.83|8249.68|8249.68|8250.83|8250.83|8249.68|8249.68|0
1613033520000|2021-02-11 08:52:00|8249.88|8249.88|8250.96|8250.96|8250.96|8250.96|8249.88|8249.88|0
1613033530000|2021-02-11 08:52:10|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|0
1613033550000|2021-02-11 08:52:30|8251.03|8251.03|8251.58|8251.58|8252.01|8252.01|8251.03|8251.03|0
1613033560000|2021-02-11 08:52:40|8251.89|8251.89|8253.53|8253.53|8253.53|8253.53|8251.89|8251.89|0
1613033570000|2021-02-11 08:52:50|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|0
1613033580000|2021-02-11 08:53:00|8254.42|8254.42|8255.95|8255.95|8256.24|8256.24|8254.42|8254.42|0
1613033590000|2021-02-11 08:53:10|8256.7|8256.7|8257.55|8257.55|8257.7|8257.7|8256.7|8256.7|0
1613033600000|2021-02-11 08:53:20|8258.08|8258.08|8256.37|8256.37|8258.08|8258.08|8256.37|8256.37|0
1613033610000|2021-02-11 08:53:30|8256.53|8256.53|8255.76|8255.76|8256.83|8256.83|8255.76|8255.76|0
1613033620000|2021-02-11 08:53:40|8255.59|8255.59|8256.79|8256.79|8257.23|8257.23|8255.47|8255.47|0
1613033640000|2021-02-11 08:54:00|8256.58|8256.58|8257.82|8257.82|8257.82|8257.82|8256.41|8256.41|0
1613033650000|2021-02-11 08:54:10|8258.35|8258.35|8258.02|8258.02|8258.35|8258.35|8257.27|8257.27|0
1613033660000|2021-02-11 08:54:20|8257.95|8257.95|8258.11|8258.11|8258.11|8258.11|8257.95|8257.95|0
1613033670000|2021-02-11 08:54:30|8257.36|8257.36|8257.42|8257.42|8257.45|8257.45|8257.27|8257.27|0
1613033680000|2021-02-11 08:54:40|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|0
1613033690000|2021-02-11 08:54:50|8256.57|8256.57|8257.46|8257.46|8257.46|8257.46|8256.57|8256.57|0
1613033700000|2021-02-11 08:55:00|8257.99|8257.99|8258.74|8258.74|8258.74|8258.74|8257.99|8257.99|0
1613033710000|2021-02-11 08:55:10|8258.59|8258.59|8258.91|8258.91|8258.91|8258.91|8258.59|8258.59|0
1613033720000|2021-02-11 08:55:20|8258.74|8258.74|8259.05|8259.05|8259.05|8259.05|8258.74|8258.74|0
1613033740000|2021-02-11 08:55:40|8258.88|8258.88|8260.55|8260.55|8260.55|8260.55|8258.88|8258.88|0
1613033750000|2021-02-11 08:55:50|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|8260.24|0
1613033760000|2021-02-11 08:56:00|8260.39|8260.39|8260.21|8260.21|8260.43|8260.43|8260.21|8260.21|0
1613033770000|2021-02-11 08:56:10|8260.12|8260.12|8259.94|8259.94|8260.12|8260.12|8259.94|8259.94|0
1613033780000|2021-02-11 08:56:20|8259.19|8259.19|8258.29|8258.29|8259.19|8259.19|8258.29|8258.29|0
1613033790000|2021-02-11 08:56:30|8258.46|8258.46|8258.31|8258.31|8258.46|8258.46|8258.31|8258.31|0
1613033800000|2021-02-11 08:56:40|8257.56|8257.56|8258.72|8258.72|8258.95|8258.95|8257.45|8257.45|0
1613033810000|2021-02-11 08:56:50|8259.47|8259.47|8259.8|8259.8|8259.8|8259.8|8259.47|8259.47|0
1613033820000|2021-02-11 08:57:00|8260.34|8260.34|8260.32|8260.32|8260.34|8260.34|8260.01|8260.01|0
1613033830000|2021-02-11 08:57:10|8259.78|8259.78|8258.71|8258.71|8259.78|8259.78|8258.71|8258.71|0
1613033840000|2021-02-11 08:57:20|8258.49|8258.49|8257.95|8257.95|8258.49|8258.49|8257.95|8257.95|0
1613033850000|2021-02-11 08:57:30|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|0
1613033860000|2021-02-11 08:57:40|8258.56|8258.56|8258.87|8258.87|8258.87|8258.87|8258.56|8258.56|0
1613033870000|2021-02-11 08:57:50|8258.78|8258.78|8258.35|8258.35|8259.04|8259.04|8258.35|8258.35|0
1613033880000|2021-02-11 08:58:00|8258.19|8258.19|8258.36|8258.36|8258.36|8258.36|8258.03|8258.03|0
1613033890000|2021-02-11 08:58:10|8258.67|8258.67|8260.78|8260.78|8260.78|8260.78|8258.67|8258.67|0
1613033900000|2021-02-11 08:58:20|8260.95|8260.95|8259.66|8259.66|8260.95|8260.95|8259.66|8259.66|0
1613033910000|2021-02-11 08:58:30|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1613033920000|2021-02-11 08:58:40|8257.85|8257.85|8253.45|8253.45|8257.85|8257.85|8253.45|8253.45|0
1613033930000|2021-02-11 08:58:50|8252.66|8252.66|8249.48|8249.48|8252.66|8252.66|8249.48|8249.48|0
1613033940000|2021-02-11 08:59:00|8250.02|8250.02|8252.42|8252.42|8252.5|8252.5|8250.02|8250.02|0
1613033950000|2021-02-11 08:59:10|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|0
1613033960000|2021-02-11 08:59:20|8252.11|8252.11|8251.35|8251.35|8252.11|8252.11|8251.35|8251.35|0
1613033970000|2021-02-11 08:59:30|8250.91|8250.91|8250.16|8250.16|8250.91|8250.91|8250.16|8250.16|0
1613033980000|2021-02-11 08:59:40|8250.22|8250.22|8249.01|8249.01|8250.22|8250.22|8249.01|8249.01|0
1613033990000|2021-02-11 08:59:50|8248.5|8248.5|8247.75|8247.75|8248.5|8248.5|8247.75|8247.75|0
1613034000000|2021-02-11 09:00:00|8247.92|8247.92|8248.01|8248.01|8248.09|8248.09|8247.92|8247.92|0
1613034010000|2021-02-11 09:00:10|8248.07|8248.07|8247.73|8247.73|8248.07|8248.07|8247.73|8247.73|0
1613034020000|2021-02-11 09:00:20|8247.53|8247.53|8245.06|8245.06|8247.53|8247.53|8245.06|8245.06|0
1613034030000|2021-02-11 09:00:30|8244.75|8244.75|8244.57|8244.57|8244.89|8244.89|8244.57|8244.57|0
1613034040000|2021-02-11 09:00:40|8243.82|8243.82|8245.36|8245.36|8245.36|8245.36|8243.82|8243.82|0
1613034050000|2021-02-11 09:00:50|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|8246.86|0
1613034060000|2021-02-11 09:01:00|8247.49|8247.49|8247.54|8247.54|8247.54|8247.54|8247.49|8247.49|0
1613034070000|2021-02-11 09:01:10|8246.79|8246.79|8244.83|8244.83|8246.79|8246.79|8244.83|8244.83|0
1613034080000|2021-02-11 09:01:20|8244.69|8244.69|8247.12|8247.12|8247.12|8247.12|8244.69|8244.69|0
1613034090000|2021-02-11 09:01:30|8244.87|8244.87|8244.47|8244.47|8245.19|8245.19|8244.47|8244.47|0
1613034100000|2021-02-11 09:01:40|8243.69|8243.69|8241.59|8241.59|8243.69|8243.69|8241.11|8241.11|0
1613034120000|2021-02-11 09:02:00|8242.5|8242.5|8242.82|8242.82|8243.25|8243.25|8242.5|8242.5|0
1613034130000|2021-02-11 09:02:10|8243.09|8243.09|8242.62|8242.62|8243.09|8243.09|8242.62|8242.62|0
1613034140000|2021-02-11 09:02:20|8241.87|8241.87|8241.7|8241.7|8241.87|8241.87|8241.7|8241.7|0
1613034150000|2021-02-11 09:02:30|8242.23|8242.23|8241.8|8241.8|8242.23|8242.23|8241.8|8241.8|0
1613034180000|2021-02-11 09:03:00|8241.85|8241.85|8242.66|8242.66|8242.66|8242.66|8241.85|8241.85|0
1613034190000|2021-02-11 09:03:10|8242.5|8242.5|8242.19|8242.19|8242.5|8242.5|8242.19|8242.19|0
1613034200000|2021-02-11 09:03:20|8242.34|8242.34|8241.9|8241.9|8242.34|8242.34|8241.9|8241.9|0
1613034210000|2021-02-11 09:03:30|8241.81|8241.81|8241.01|8241.01|8241.81|8241.81|8241.01|8241.01|0
1613034220000|2021-02-11 09:03:40|8240.26|8240.26|8240.26|8240.26|8240.26|8240.26|8240.26|8240.26|0
1613034240000|2021-02-11 09:04:00|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|0
1613034250000|2021-02-11 09:04:10|8240.29|8240.29|8239.59|8239.59|8240.29|8240.29|8239.59|8239.59|0
1613034260000|2021-02-11 09:04:20|8239.64|8239.64|8239.59|8239.59|8239.64|8239.64|8239.37|8239.37|0
1613034270000|2021-02-11 09:04:30|8240.22|8240.22|8240.23|8240.23|8240.23|8240.23|8239.9|8239.9|0
1613034280000|2021-02-11 09:04:40|8240.77|8240.77|8240.84|8240.84|8241.31|8241.31|8240.77|8240.77|0
1613034290000|2021-02-11 09:04:50|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|0
1613034300000|2021-02-11 09:05:00|8240.51|8240.51|8241.48|8241.48|8241.48|8241.48|8240.51|8240.51|0
1613034330000|2021-02-11 09:05:30|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|0
1613034340000|2021-02-11 09:05:40|8241.54|8241.54|8242.32|8242.32|8242.32|8242.32|8241.54|8241.54|0
1613034350000|2021-02-11 09:05:50|8242.15|8242.15|8242.07|8242.07|8242.15|8242.15|8242.07|8242.07|0
1613034360000|2021-02-11 09:06:00|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|0
1613034370000|2021-02-11 09:06:10|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|0
1613034380000|2021-02-11 09:06:20|8241.82|8241.82|8241.38|8241.38|8242.13|8242.13|8241.38|8241.38|0
1613034390000|2021-02-11 09:06:30|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|8241.49|0
1613034420000|2021-02-11 09:07:00|8240.86|8240.86|8243.92|8243.92|8244|8244|8240.86|8240.86|0
1613034430000|2021-02-11 09:07:10|8244.67|8244.67|8246.44|8246.44|8246.44|8246.44|8244.67|8244.67|0
1613034440000|2021-02-11 09:07:20|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|8246.35|0
1613034450000|2021-02-11 09:07:30|8246.51|8246.51|8245.88|8245.88|8246.52|8246.52|8245.88|8245.88|0
1613034460000|2021-02-11 09:07:40|8245.73|8245.73|8245.03|8245.03|8245.78|8245.78|8245.03|8245.03|0
1613034470000|2021-02-11 09:07:50|8245.09|8245.09|8243.09|8243.09|8245.09|8245.09|8243.09|8243.09|0
1613034480000|2021-02-11 09:08:00|8242.34|8242.34|8241.93|8241.93|8242.34|8242.34|8241.8|8241.8|0
1613034490000|2021-02-11 09:08:10|8241.78|8241.78|8240.85|8240.85|8241.91|8241.91|8240.71|8240.71|0
1613034500000|2021-02-11 09:08:20|8240.68|8240.68|8240.9|8240.9|8240.9|8240.9|8240.68|8240.68|0
1613034510000|2021-02-11 09:08:30|8240.68|8240.68|8241.63|8241.63|8241.63|8241.63|8240.68|8240.68|0
1613034520000|2021-02-11 09:08:40|8241.17|8241.17|8241.31|8241.31|8241.31|8241.31|8241.17|8241.17|0
1613034530000|2021-02-11 09:08:50|8241.04|8241.04|8243.29|8243.29|8243.29|8243.29|8241.04|8241.04|0
1613034540000|2021-02-11 09:09:00|8243.83|8243.83|8243.87|8243.87|8244.34|8244.34|8243.83|8243.83|0
1613034550000|2021-02-11 09:09:10|8243.78|8243.78|8244.25|8244.25|8244.25|8244.25|8243.78|8243.78|0
1613034560000|2021-02-11 09:09:20|8245.22|8245.22|8245.88|8245.88|8245.97|8245.97|8245.22|8245.22|0
1613034570000|2021-02-11 09:09:30|8245.73|8245.73|8245.57|8245.57|8245.73|8245.73|8245.57|8245.57|0
1613034580000|2021-02-11 09:09:40|8245.78|8245.78|8246.33|8246.33|8246.33|8246.33|8245.65|8245.65|0
1613034590000|2021-02-11 09:09:50|8246.6|8246.6|8248.21|8248.21|8248.75|8248.75|8246.6|8246.6|0
1613034600000|2021-02-11 09:10:00|8247.41|8247.41|8248.29|8248.29|8248.29|8248.29|8246.87|8246.87|0
1613034610000|2021-02-11 09:10:10|8248.47|8248.47|8248.38|8248.38|8248.47|8248.47|8248.06|8248.06|0
1613034630000|2021-02-11 09:10:30|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|0
1613034640000|2021-02-11 09:10:40|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|8247.77|0
1613034650000|2021-02-11 09:10:50|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|8247.93|0
1613034660000|2021-02-11 09:11:00|8248.16|8248.16|8249.94|8249.94|8249.94|8249.94|8248.16|8248.16|0
1613034670000|2021-02-11 09:11:10|8249.77|8249.77|8247.6|8247.6|8249.77|8249.77|8247.28|8247.28|0
1613034680000|2021-02-11 09:11:20|8247.32|8247.32|8246.85|8246.85|8247.32|8247.32|8246.85|8246.85|0
1613034690000|2021-02-11 09:11:30|8246.37|8246.37|8246.29|8246.29|8246.37|8246.37|8246.13|8246.13|0
1613034700000|2021-02-11 09:11:40|8246.12|8246.12|8245.64|8245.64|8246.12|8246.12|8245.64|8245.64|0
1613034710000|2021-02-11 09:11:50|8245.29|8245.29|8244.77|8244.77|8245.29|8245.29|8244.77|8244.77|0
1613034720000|2021-02-11 09:12:00|8244.02|8244.02|8244.08|8244.08|8244.27|8244.27|8244.02|8244.02|0
1613034740000|2021-02-11 09:12:20|8244.19|8244.19|8244.51|8244.51|8244.6|8244.6|8244.19|8244.19|0
1613034750000|2021-02-11 09:12:30|8244.82|8244.82|8244.98|8244.98|8244.98|8244.98|8244.82|8244.82|0
1613034760000|2021-02-11 09:12:40|8244.82|8244.82|8244.71|8244.71|8244.82|8244.82|8244.71|8244.71|0
1613034770000|2021-02-11 09:12:50|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|8244.57|0
1613034780000|2021-02-11 09:13:00|8244.61|8244.61|8244.27|8244.27|8244.61|8244.61|8244.27|8244.27|0
1613034790000|2021-02-11 09:13:10|8244.16|8244.16|8242.89|8242.89|8244.16|8244.16|8242.89|8242.89|0
1613034800000|2021-02-11 09:13:20|8243.64|8243.64|8243.2|8243.2|8243.64|8243.64|8243.2|8243.2|0
1613034810000|2021-02-11 09:13:30|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|0
1613034820000|2021-02-11 09:13:40|8243.2|8243.2|8243.35|8243.35|8243.51|8243.51|8243.2|8243.2|0
1613034830000|2021-02-11 09:13:50|8244.1|8244.1|8246.2|8246.2|8246.2|8246.2|8244.1|8244.1|0
1613034840000|2021-02-11 09:14:00|8246.09|8246.09|8247.48|8247.48|8247.48|8247.48|8245.71|8245.71|0
1613034850000|2021-02-11 09:14:10|8247.32|8247.32|8248.18|8248.18|8248.18|8248.18|8247.32|8247.32|0
1613034860000|2021-02-11 09:14:20|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|8248.27|0
1613034870000|2021-02-11 09:14:30|8247.19|8247.19|8247.03|8247.03|8247.25|8247.25|8246.72|8246.72|0
1613034880000|2021-02-11 09:14:40|8246.87|8246.87|8246.44|8246.44|8247.03|8247.03|8246.44|8246.44|0
1613034890000|2021-02-11 09:14:50|8246.17|8246.17|8244.39|8244.39|8246.17|8246.17|8244.39|8244.39|0
1613034900000|2021-02-11 09:15:00|8242.91|8242.91|8241.9|8241.9|8242.91|8242.91|8241.72|8241.72|0
1613034910000|2021-02-11 09:15:10|8241.36|8241.36|8239.55|8239.55|8241.36|8241.36|8239.55|8239.55|0
1613034920000|2021-02-11 09:15:20|8240.3|8240.3|8239.41|8239.41|8240.3|8240.3|8239.23|8239.23|0
1613034930000|2021-02-11 09:15:30|8239.94|8239.94|8240.06|8240.06|8240.57|8240.57|8239.89|8239.89|0
1613034940000|2021-02-11 09:15:40|8240.22|8240.22|8239.42|8239.42|8240.22|8240.22|8239.42|8239.42|0
1613034950000|2021-02-11 09:15:50|8238.67|8238.67|8237.75|8237.75|8238.72|8238.72|8237.75|8237.75|0
1613034960000|2021-02-11 09:16:00|8237.9|8237.9|8237.13|8237.13|8238.06|8238.06|8237.13|8237.13|0
1613034970000|2021-02-11 09:16:10|8237.08|8237.08|8232.54|8232.54|8237.08|8237.08|8232.54|8232.54|0
1613034980000|2021-02-11 09:16:20|8232.21|8232.21|8229.74|8229.74|8232.21|8232.21|8229.41|8229.41|0
1613034990000|2021-02-11 09:16:30|8228.99|8228.99|8230.66|8230.66|8230.66|8230.66|8228.99|8228.99|0
1613035000000|2021-02-11 09:16:40|8231.41|8231.41|8231.13|8231.13|8231.41|8231.41|8231.13|8231.13|0
1613035010000|2021-02-11 09:16:50|8230.87|8230.87|8231.52|8231.52|8231.52|8231.52|8230.87|8230.87|0
1613035020000|2021-02-11 09:17:00|8232.06|8232.06|8231.39|8231.39|8232.06|8232.06|8231.39|8231.39|0
1613035030000|2021-02-11 09:17:10|8231.27|8231.27|8230.68|8230.68|8231.46|8231.46|8230.53|8230.53|0
1613035040000|2021-02-11 09:17:20|8230.85|8230.85|8233.27|8233.27|8233.33|8233.33|8230.85|8230.85|0
1613035050000|2021-02-11 09:17:30|8233.22|8233.22|8232.95|8232.95|8233.27|8233.27|8232.95|8232.95|0
1613035060000|2021-02-11 09:17:40|8232.78|8232.78|8232.95|8232.95|8232.95|8232.95|8232.78|8232.78|0
1613035070000|2021-02-11 09:17:50|8233.12|8233.12|8232.81|8232.81|8233.12|8233.12|8232.81|8232.81|0
1613035080000|2021-02-11 09:18:00|8233.12|8233.12|8233.28|8233.28|8233.28|8233.28|8233.12|8233.12|0
1613035090000|2021-02-11 09:18:10|8233.37|8233.37|8233.32|8233.32|8233.52|8233.52|8233.01|8233.01|0
1613035100000|2021-02-11 09:18:20|8233.78|8233.78|8234.04|8234.04|8234.04|8234.04|8233.63|8233.63|0
1613035110000|2021-02-11 09:18:30|8234.09|8234.09|8234.18|8234.18|8234.18|8234.18|8234.09|8234.09|0
1613035120000|2021-02-11 09:18:40|8234.09|8234.09|8233.29|8233.29|8234.18|8234.18|8233.29|8233.29|0
1613035130000|2021-02-11 09:18:50|8233.2|8233.2|8232.23|8232.23|8233.2|8233.2|8232.23|8232.23|0
1613035140000|2021-02-11 09:19:00|8232.54|8232.54|8232.67|8232.67|8232.78|8232.78|8232.54|8232.54|0
1613035150000|2021-02-11 09:19:10|8232.83|8232.83|8232.98|8232.98|8233.09|8233.09|8232.83|8232.83|0
1613035160000|2021-02-11 09:19:20|8232.83|8232.83|8232.74|8232.74|8232.83|8232.83|8232.74|8232.74|0
1613035180000|2021-02-11 09:19:40|8233.22|8233.22|8234.3|8234.3|8234.3|8234.3|8233.22|8233.22|0
1613035190000|2021-02-11 09:19:50|8233.76|8233.76|8231.71|8231.71|8233.76|8233.76|8231.71|8231.71|0
1613035200000|2021-02-11 09:20:00|8231.55|8231.55|8232.04|8232.04|8232.04|8232.04|8231.55|8231.55|0
1613035210000|2021-02-11 09:20:10|8231.88|8231.88|8231.5|8231.5|8231.88|8231.88|8231.5|8231.5|0
1613035220000|2021-02-11 09:20:20|8231.66|8231.66|8232.03|8232.03|8232.03|8232.03|8231.66|8231.66|0
1613035230000|2021-02-11 09:20:30|8231.98|8231.98|8235.53|8235.53|8235.62|8235.62|8231.98|8231.98|0
1613035240000|2021-02-11 09:20:40|8235.37|8235.37|8235.39|8235.39|8235.39|8235.39|8235.37|8235.37|0
1613035250000|2021-02-11 09:20:50|8235.63|8235.63|8235.37|8235.37|8235.63|8235.63|8235.3|8235.3|0
1613035260000|2021-02-11 09:21:00|8235.52|8235.52|8234.2|8234.2|8235.52|8235.52|8234.2|8234.2|0
1613035280000|2021-02-11 09:21:20|8234.12|8234.12|8233.71|8233.71|8234.27|8234.27|8233.71|8233.71|0
1613035290000|2021-02-11 09:21:30|8233.44|8233.44|8233.76|8233.76|8233.76|8233.76|8233.44|8233.44|0
1613035300000|2021-02-11 09:21:40|8233.01|8233.01|8233.28|8233.28|8233.44|8233.44|8232.95|8232.95|0
1613035310000|2021-02-11 09:21:50|8233.52|8233.52|8234.55|8234.55|8234.55|8234.55|8233.52|8233.52|0
1613035320000|2021-02-11 09:22:00|8234.71|8234.71|8236.9|8236.9|8237.06|8237.06|8234.71|8234.71|0
1613035330000|2021-02-11 09:22:10|8236.95|8236.95|8237|8237|8237.22|8237.22|8236.73|8236.73|0
1613035340000|2021-02-11 09:22:20|8237.09|8237.09|8237.58|8237.58|8237.58|8237.58|8237.09|8237.09|0
1613035350000|2021-02-11 09:22:30|8237.52|8237.52|8237.75|8237.75|8238.18|8238.18|8237.43|8237.43|0
1613035360000|2021-02-11 09:22:40|8237.7|8237.7|8236.71|8236.71|8237.7|8237.7|8235.96|8235.96|0
1613035370000|2021-02-11 09:22:50|8236.65|8236.65|8236.6|8236.6|8236.83|8236.83|8236.6|8236.6|0
1613035380000|2021-02-11 09:23:00|8236.96|8236.96|8234.94|8234.94|8236.96|8236.96|8234.94|8234.94|0
1613035390000|2021-02-11 09:23:10|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|0
1613035400000|2021-02-11 09:23:20|8235.17|8235.17|8234.82|8234.82|8235.17|8235.17|8234.82|8234.82|0
1613035410000|2021-02-11 09:23:30|8234.96|8234.96|8236.45|8236.45|8236.45|8236.45|8234.8|8234.8|0
1613035420000|2021-02-11 09:23:40|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|0
1613035430000|2021-02-11 09:23:50|8236.24|8236.24|8235.8|8235.8|8236.24|8236.24|8235.75|8235.75|0
1613035440000|2021-02-11 09:24:00|8235.64|8235.64|8234.8|8234.8|8235.64|8235.64|8234.64|8234.64|0
1613035450000|2021-02-11 09:24:10|8234.89|8234.89|8234.83|8234.83|8234.89|8234.89|8234.72|8234.72|0
1613035460000|2021-02-11 09:24:20|8234.68|8234.68|8234.77|8234.77|8234.94|8234.94|8234.63|8234.63|0
1613035470000|2021-02-11 09:24:30|8235.08|8235.08|8234.92|8234.92|8235.08|8235.08|8234.92|8234.92|0
1613035480000|2021-02-11 09:24:40|8234.81|8234.81|8235.03|8235.03|8235.29|8235.29|8234.76|8234.76|0
1613035490000|2021-02-11 09:24:50|8234.72|8234.72|8234.33|8234.33|8234.88|8234.88|8234.33|8234.33|0
1613035500000|2021-02-11 09:25:00|8233.98|8233.98|8232.57|8232.57|8234.39|8234.39|8232.57|8232.57|0
1613035510000|2021-02-11 09:25:10|8232.4|8232.4|8231.01|8231.01|8232.51|8232.51|8231.01|8231.01|0
1613035520000|2021-02-11 09:25:20|8230.86|8230.86|8230.4|8230.4|8230.86|8230.86|8230|8230|0
1613035540000|2021-02-11 09:25:40|8230.23|8230.23|8230.34|8230.34|8230.34|8230.34|8229.98|8229.98|0
1613035550000|2021-02-11 09:25:50|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|8230.68|0
1613035560000|2021-02-11 09:26:00|8231.43|8231.43|8231.55|8231.55|8231.55|8231.55|8231.27|8231.27|0
1613035570000|2021-02-11 09:26:10|8231.86|8231.86|8232.48|8232.48|8232.48|8232.48|8231.73|8231.73|0
1613035580000|2021-02-11 09:26:20|8232.15|8232.15|8231.64|8231.64|8232.21|8232.21|8231.64|8231.64|0
1613035590000|2021-02-11 09:26:30|8231.47|8231.47|8231.79|8231.79|8232.65|8232.65|8231.04|8231.04|0
1613035600000|2021-02-11 09:26:40|8231.9|8231.9|8231.94|8231.94|8232.03|8232.03|8231.79|8231.79|0
1613035610000|2021-02-11 09:26:50|8232.12|8232.12|8231.88|8231.88|8232.12|8232.12|8231.79|8231.79|0
1613035620000|2021-02-11 09:27:00|8232.04|8232.04|8232.57|8232.57|8232.63|8232.63|8232.04|8232.04|0
1613035630000|2021-02-11 09:27:10|8232.41|8232.41|8232.53|8232.53|8232.88|8232.88|8232.13|8232.13|0
1613035640000|2021-02-11 09:27:20|8232.74|8232.74|8232.29|8232.29|8232.83|8232.83|8232.29|8232.29|0
1613035650000|2021-02-11 09:27:30|8232.24|8232.24|8231.99|8231.99|8232.24|8232.24|8231.99|8231.99|0
1613035660000|2021-02-11 09:27:40|8231.38|8231.38|8229.24|8229.24|8231.47|8231.47|8229.24|8229.24|0
1613035670000|2021-02-11 09:27:50|8229.39|8229.39|8224.62|8224.62|8229.39|8229.39|8224.62|8224.62|0
1613035680000|2021-02-11 09:28:00|8224.53|8224.53|8222.35|8222.35|8224.62|8224.62|8222.35|8222.35|0
1613035690000|2021-02-11 09:28:10|8222.03|8222.03|8221.42|8221.42|8222.03|8222.03|8221.42|8221.42|0
1613035700000|2021-02-11 09:28:20|8221.55|8221.55|8221.21|8221.21|8221.55|8221.55|8221.21|8221.21|0
1613035720000|2021-02-11 09:28:40|8221.54|8221.54|8220.74|8220.74|8221.54|8221.54|8220.74|8220.74|0
1613035730000|2021-02-11 09:28:50|8220|8220|8220.1|8220.1|8220.1|8220.1|8219.47|8219.47|0
1613035740000|2021-02-11 09:29:00|8219.94|8219.94|8215.74|8215.74|8219.94|8219.94|8215.58|8215.58|0
1613035750000|2021-02-11 09:29:10|8215.43|8215.43|8215.18|8215.18|8215.43|8215.43|8214.72|8214.72|0
1613035770000|2021-02-11 09:29:30|8215.33|8215.33|8215.27|8215.27|8215.33|8215.33|8215.27|8215.27|0
1613035780000|2021-02-11 09:29:40|8215.18|8215.18|8213.08|8213.08|8215.33|8215.33|8213.08|8213.08|0
1613035790000|2021-02-11 09:29:50|8213.62|8213.62|8214.01|8214.01|8214.01|8214.01|8213.47|8213.47|0
1613035800000|2021-02-11 09:30:00|8214.28|8214.28|8216.01|8216.01|8216.01|8216.01|8214.28|8214.28|0
1613035810000|2021-02-11 09:30:10|8216.26|8216.26|8217.43|8217.43|8217.43|8217.43|8216.26|8216.26|0
1613035820000|2021-02-11 09:30:20|8217.37|8217.37|8217.25|8217.25|8217.55|8217.55|8217.25|8217.25|0
1613035830000|2021-02-11 09:30:30|8218.74|8218.74|8219.23|8219.23|8219.23|8219.23|8218.74|8218.74|0
1613035840000|2021-02-11 09:30:40|8219.38|8219.38|8219.1|8219.1|8219.38|8219.38|8218.64|8218.64|0
1613035850000|2021-02-11 09:30:50|8219.84|8219.84|8220.16|8220.16|8220.16|8220.16|8219.84|8219.84|0
1613035860000|2021-02-11 09:31:00|8219.85|8219.85|8219.58|8219.58|8219.85|8219.85|8219.54|8219.54|0
1613035870000|2021-02-11 09:31:10|8219.43|8219.43|8219.67|8219.67|8220.13|8220.13|8219.27|8219.27|0
1613035880000|2021-02-11 09:31:20|8219.82|8219.82|8220.02|8220.02|8220.02|8220.02|8219.82|8219.82|0
1613035890000|2021-02-11 09:31:30|8220.13|8220.13|8221.22|8221.22|8221.38|8221.38|8220.13|8220.13|0
1613035900000|2021-02-11 09:31:40|8221.38|8221.38|8220.84|8220.84|8221.47|8221.47|8220.84|8220.84|0
1613035910000|2021-02-11 09:31:50|8221|8221|8217.1|8217.1|8221|8221|8217.1|8217.1|0
1613035920000|2021-02-11 09:32:00|8216.59|8216.59|8216.62|8216.62|8217.66|8217.66|8216.59|8216.59|0
1613035930000|2021-02-11 09:32:10|8216.31|8216.31|8214.63|8214.63|8216.31|8216.31|8214.63|8214.63|0
1613035950000|2021-02-11 09:32:30|8214.53|8214.53|8214.64|8214.64|8214.64|8214.64|8214.48|8214.48|0
1613035960000|2021-02-11 09:32:40|8214.8|8214.8|8214.56|8214.56|8214.8|8214.8|8214.56|8214.56|0
1613035970000|2021-02-11 09:32:50|8214.49|8214.49|8215.01|8215.01|8215.01|8215.01|8214.49|8214.49|0
1613035980000|2021-02-11 09:33:00|8214.85|8214.85|8214.52|8214.52|8215.01|8215.01|8214.47|8214.47|0
1613035990000|2021-02-11 09:33:10|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|0
1613036000000|2021-02-11 09:33:20|8216.08|8216.08|8214.82|8214.82|8216.08|8216.08|8214.82|8214.82|0
1613036010000|2021-02-11 09:33:30|8214.77|8214.77|8214.86|8214.86|8214.92|8214.92|8214.77|8214.77|0
1613036020000|2021-02-11 09:33:40|8215.01|8215.01|8215.31|8215.31|8215.31|8215.31|8214.86|8214.86|0
1613036030000|2021-02-11 09:33:50|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.2|8215.2|0
1613036040000|2021-02-11 09:34:00|8215.2|8215.2|8215.36|8215.36|8215.36|8215.36|8214.67|8214.67|0
1613036050000|2021-02-11 09:34:10|8215.04|8215.04|8215.58|8215.58|8215.58|8215.58|8215.04|8215.04|0
1613036060000|2021-02-11 09:34:20|8216.33|8216.33|8216.17|8216.17|8216.33|8216.33|8216.17|8216.17|0
1613036070000|2021-02-11 09:34:30|8216.33|8216.33|8216.04|8216.04|8216.33|8216.33|8216.04|8216.04|0
1613036080000|2021-02-11 09:34:40|8215.87|8215.87|8215.33|8215.33|8215.87|8215.87|8215.33|8215.33|0
1613036090000|2021-02-11 09:34:50|8216.41|8216.41|8218.11|8218.11|8218.89|8218.89|8216.41|8216.41|0
1613036100000|2021-02-11 09:35:00|8217.89|8217.89|8216.75|8216.75|8218.05|8218.05|8216.75|8216.75|0
1613036110000|2021-02-11 09:35:10|8216.67|8216.67|8215.84|8215.84|8216.67|8216.67|8215.84|8215.84|0
1613036120000|2021-02-11 09:35:20|8215.53|8215.53|8212.53|8212.53|8215.53|8215.53|8212.53|8212.53|0
1613036130000|2021-02-11 09:35:30|8212.69|8212.69|8212.94|8212.94|8213.1|8213.1|8212.69|8212.69|0
1613036140000|2021-02-11 09:35:40|8213.1|8213.1|8213.41|8213.41|8213.41|8213.41|8213.1|8213.1|0
1613036150000|2021-02-11 09:35:50|8213.5|8213.5|8214.26|8214.26|8214.26|8214.26|8213.5|8213.5|0
1613036160000|2021-02-11 09:36:00|8214.42|8214.42|8213.94|8213.94|8214.73|8214.73|8213.94|8213.94|0
1613036170000|2021-02-11 09:36:10|8212.71|8212.71|8212|8212|8212.71|8212.71|8212|8212|0
1613036180000|2021-02-11 09:36:20|8211.93|8211.93|8211.75|8211.75|8211.93|8211.93|8211.16|8211.16|0
1613036190000|2021-02-11 09:36:30|8211.9|8211.9|8211.62|8211.62|8212.73|8212.73|8211.62|8211.62|0
1613036200000|2021-02-11 09:36:40|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1613036210000|2021-02-11 09:36:50|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1613036220000|2021-02-11 09:37:00|8211.43|8211.43|8211.54|8211.54|8211.54|8211.54|8211.43|8211.43|0
1613036240000|2021-02-11 09:37:20|8211.62|8211.62|8211.71|8211.71|8211.71|8211.71|8211.62|8211.62|0
1613036250000|2021-02-11 09:37:30|8212.02|8212.02|8211.96|8211.96|8212.02|8212.02|8211.87|8211.87|0
1613036260000|2021-02-11 09:37:40|8212.09|8212.09|8211.42|8211.42|8212.09|8212.09|8211.42|8211.42|0
1613036270000|2021-02-11 09:37:50|8211.31|8211.31|8211.03|8211.03|8211.42|8211.42|8211.03|8211.03|0
1613036280000|2021-02-11 09:38:00|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1613036290000|2021-02-11 09:38:10|8211.01|8211.01|8211.15|8211.15|8211.18|8211.18|8211.01|8211.01|0
1613036300000|2021-02-11 09:38:20|8210.97|8210.97|8210.9|8210.9|8210.97|8210.97|8210.9|8210.9|0
1613036310000|2021-02-11 09:38:30|8210.79|8210.79|8210.62|8210.62|8210.79|8210.79|8210.62|8210.62|0
1613036320000|2021-02-11 09:38:40|8210.78|8210.78|8210.9|8210.9|8210.9|8210.9|8210.43|8210.43|0
1613036330000|2021-02-11 09:38:50|8211.65|8211.65|8212.4|8212.4|8212.4|8212.4|8211.65|8211.65|0
1613036350000|2021-02-11 09:39:10|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|8210.9|0
1613036360000|2021-02-11 09:39:20|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|0
1613036370000|2021-02-11 09:39:30|8211.03|8211.03|8210.96|8210.96|8212.12|8212.12|8210.96|8210.96|0
1613036380000|2021-02-11 09:39:40|8210.69|8210.69|8210.44|8210.44|8210.87|8210.87|8210.44|8210.44|0
1613036390000|2021-02-11 09:39:50|8210.71|8210.71|8211.91|8211.91|8211.91|8211.91|8210.71|8210.71|0
1613036400000|2021-02-11 09:40:00|8212.07|8212.07|8211.96|8211.96|8212.07|8212.07|8211.63|8211.63|0
1613036410000|2021-02-11 09:40:10|8212.47|8212.47|8212.52|8212.52|8212.52|8212.52|8212.37|8212.37|0
1613036420000|2021-02-11 09:40:20|8212.68|8212.68|8214.18|8214.18|8214.18|8214.18|8212.68|8212.68|0
1613036430000|2021-02-11 09:40:30|8214.46|8214.46|8214.7|8214.7|8215.4|8215.4|8214.2|8214.2|0
1613036440000|2021-02-11 09:40:40|8214.79|8214.79|8214.77|8214.77|8214.79|8214.79|8214.61|8214.61|0
1613036450000|2021-02-11 09:40:50|8214.92|8214.92|8215.07|8215.07|8215.07|8215.07|8214.92|8214.92|0
1613036460000|2021-02-11 09:41:00|8215.23|8215.23|8214.23|8214.23|8215.29|8215.29|8214.23|8214.23|0
1613036470000|2021-02-11 09:41:10|8213.97|8213.97|8213.72|8213.72|8213.97|8213.97|8213.72|8213.72|0
1613036480000|2021-02-11 09:41:20|8213.86|8213.86|8211.88|8211.88|8213.86|8213.86|8211.88|8211.88|0
1613036490000|2021-02-11 09:41:30|8211.81|8211.81|8209.93|8209.93|8211.81|8211.81|8209.93|8209.93|0
1613036500000|2021-02-11 09:41:40|8210.17|8210.17|8210.23|8210.23|8210.23|8210.23|8210.12|8210.12|0
1613036510000|2021-02-11 09:41:50|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|8209.92|0
1613036520000|2021-02-11 09:42:00|8208.98|8208.98|8208.72|8208.72|8208.98|8208.98|8208.72|8208.72|0
1613036530000|2021-02-11 09:42:10|8208.62|8208.62|8208.53|8208.53|8208.62|8208.62|8208.53|8208.53|0
1613036540000|2021-02-11 09:42:20|8207.46|8207.46|8205.64|8205.64|8207.46|8207.46|8205.18|8205.18|0
1613036550000|2021-02-11 09:42:30|8205.57|8205.57|8205.74|8205.74|8205.74|8205.74|8205.57|8205.57|0
1613036560000|2021-02-11 09:42:40|8205.92|8205.92|8206.96|8206.96|8207.42|8207.42|8205.92|8205.92|0
1613036580000|2021-02-11 09:43:00|8206.91|8206.91|8206.93|8206.93|8207.02|8207.02|8206.91|8206.91|0
1613036590000|2021-02-11 09:43:10|8207.08|8207.08|8207.31|8207.31|8207.31|8207.31|8207.08|8207.08|0
1613036600000|2021-02-11 09:43:20|8207.47|8207.47|8207.52|8207.52|8207.68|8207.68|8207.22|8207.22|0
1613036610000|2021-02-11 09:43:30|8207.37|8207.37|8208.62|8208.62|8208.96|8208.96|8207.37|8207.37|0
1613036620000|2021-02-11 09:43:40|8208.35|8208.35|8208.12|8208.12|8208.35|8208.35|8208.12|8208.12|0
1613036640000|2021-02-11 09:44:00|8208.21|8208.21|8208.12|8208.12|8208.21|8208.21|8208.12|8208.12|0
1613036650000|2021-02-11 09:44:10|8208.21|8208.21|8208.43|8208.43|8208.67|8208.67|8208.21|8208.21|0
1613036660000|2021-02-11 09:44:20|8208.58|8208.58|8208.14|8208.14|8208.89|8208.89|8208.14|8208.14|0
1613036670000|2021-02-11 09:44:30|8208.51|8208.51|8208.25|8208.25|8208.56|8208.56|8208.25|8208.25|0
1613036680000|2021-02-11 09:44:40|8208.16|8208.16|8209.24|8209.24|8209.24|8209.24|8208.16|8208.16|0
1613036690000|2021-02-11 09:44:50|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|0
1613036700000|2021-02-11 09:45:00|8209.72|8209.72|8213.11|8213.11|8213.42|8213.42|8209.72|8209.72|0
1613036710000|2021-02-11 09:45:10|8212.36|8212.36|8211.26|8211.26|8212.36|8212.36|8210.86|8210.86|0
1613036720000|2021-02-11 09:45:20|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|8211.15|0
1613036730000|2021-02-11 09:45:30|8211.09|8211.09|8211.42|8211.42|8211.53|8211.53|8210.78|8210.78|0
1613036740000|2021-02-11 09:45:40|8211.73|8211.73|8212.23|8212.23|8212.23|8212.23|8211.73|8211.73|0
1613036750000|2021-02-11 09:45:50|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|8212.07|0
1613036770000|2021-02-11 09:46:10|8212.24|8212.24|8211.5|8211.5|8212.41|8212.41|8211.5|8211.5|0
1613036780000|2021-02-11 09:46:20|8211.41|8211.41|8211.66|8211.66|8211.66|8211.66|8211.41|8211.41|0
1613036790000|2021-02-11 09:46:30|8211.5|8211.5|8210.86|8210.86|8211.5|8211.5|8210.86|8210.86|0
1613036800000|2021-02-11 09:46:40|8210.78|8210.78|8210.79|8210.79|8211.03|8211.03|8210.7|8210.7|0
1613036810000|2021-02-11 09:46:50|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|8210.63|0
1613036820000|2021-02-11 09:47:00|8212.13|8212.13|8211.53|8211.53|8212.13|8212.13|8211.42|8211.42|0
1613036840000|2021-02-11 09:47:20|8211.51|8211.51|8211.3|8211.3|8211.54|8211.54|8211.3|8211.3|0
1613036850000|2021-02-11 09:47:30|8211.15|8211.15|8211.3|8211.3|8211.3|8211.3|8211.15|8211.15|0
1613036860000|2021-02-11 09:47:40|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|8211.21|0
1613036870000|2021-02-11 09:47:50|8211.12|8211.12|8210.77|8210.77|8211.12|8211.12|8210.72|8210.72|0
1613036880000|2021-02-11 09:48:00|8210.6|8210.6|8211.72|8211.72|8211.72|8211.72|8210.6|8210.6|0
1613036890000|2021-02-11 09:48:10|8211.88|8211.88|8212.35|8212.35|8212.35|8212.35|8211.88|8211.88|0
1613036900000|2021-02-11 09:48:20|8212.5|8212.5|8212.62|8212.62|8212.9|8212.9|8212.5|8212.5|0
1613036910000|2021-02-11 09:48:30|8212.78|8212.78|8211.82|8211.82|8212.78|8212.78|8211.71|8211.71|0
1613036920000|2021-02-11 09:48:40|8212.57|8212.57|8211.59|8211.59|8212.57|8212.57|8211.59|8211.59|0
1613036930000|2021-02-11 09:48:50|8211.89|8211.89|8211.35|8211.35|8211.89|8211.89|8211.35|8211.35|0
1613036940000|2021-02-11 09:49:00|8210.61|8210.61|8211.52|8211.52|8211.52|8211.52|8210.61|8210.61|0
1613036950000|2021-02-11 09:49:10|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.14|8211.14|0
1613036960000|2021-02-11 09:49:20|8211.88|8211.88|8212|8212|8212.05|8212.05|8211.88|8211.88|0
1613036970000|2021-02-11 09:49:30|8211.75|8211.75|8211.77|8211.77|8211.82|8211.82|8211.75|8211.75|0
1613036980000|2021-02-11 09:49:40|8211.46|8211.46|8211.55|8211.55|8211.55|8211.55|8211.46|8211.46|0
1613036990000|2021-02-11 09:49:50|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|8211.82|0
1613037000000|2021-02-11 09:50:00|8212.57|8212.57|8210.21|8210.21|8213.32|8213.32|8210.21|8210.21|0
1613037010000|2021-02-11 09:50:10|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1613037020000|2021-02-11 09:50:20|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|0
1613037040000|2021-02-11 09:50:40|8210.97|8210.97|8210.82|8210.82|8210.97|8210.97|8210.82|8210.82|0
1613037050000|2021-02-11 09:50:50|8210.58|8210.58|8208.77|8208.77|8210.58|8210.58|8208.77|8208.77|0
1613037060000|2021-02-11 09:51:00|8208.59|8208.59|8206.68|8206.68|8208.59|8208.59|8206.68|8206.68|0
1613037070000|2021-02-11 09:51:10|8206.15|8206.15|8207.76|8207.76|8207.76|8207.76|8206.15|8206.15|0
1613037080000|2021-02-11 09:51:20|8207.6|8207.6|8207.44|8207.44|8207.6|8207.6|8207.44|8207.44|0
1613037100000|2021-02-11 09:51:40|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|0
1613037110000|2021-02-11 09:51:50|8207.31|8207.31|8206.41|8206.41|8207.31|8207.31|8206.35|8206.35|0
1613037120000|2021-02-11 09:52:00|8206.24|8206.24|8205.8|8205.8|8206.24|8206.24|8205.49|8205.49|0
1613037130000|2021-02-11 09:52:10|8205.48|8205.48|8206.05|8206.05|8206.15|8206.15|8205.32|8205.32|0
1613037140000|2021-02-11 09:52:20|8205.69|8205.69|8205.55|8205.55|8205.69|8205.69|8205.52|8205.52|0
1613037150000|2021-02-11 09:52:30|8205.08|8205.08|8206.3|8206.3|8206.3|8206.3|8205.08|8205.08|0
1613037160000|2021-02-11 09:52:40|8206.22|8206.22|8206.46|8206.46|8206.47|8206.47|8206.16|8206.16|0
1613037170000|2021-02-11 09:52:50|8207.45|8207.45|8206.3|8206.3|8207.93|8207.93|8206.3|8206.3|0
1613037180000|2021-02-11 09:53:00|8205.99|8205.99|8205.95|8205.95|8205.99|8205.99|8205.22|8205.22|0
1613037190000|2021-02-11 09:53:10|8205.79|8205.79|8204.66|8204.66|8206.27|8206.27|8204.66|8204.66|0
1613037200000|2021-02-11 09:53:20|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|8204.35|0
1613037210000|2021-02-11 09:53:30|8204.51|8204.51|8205.33|8205.33|8205.33|8205.33|8204.51|8204.51|0
1613037220000|2021-02-11 09:53:40|8205.48|8205.48|8207.83|8207.83|8207.83|8207.83|8205.48|8205.48|0
1613037230000|2021-02-11 09:53:50|8207.91|8207.91|8207.3|8207.3|8207.91|8207.91|8207.3|8207.3|0
1613037240000|2021-02-11 09:54:00|8205.06|8205.06|8205.06|8205.06|8205.06|8205.06|8204.9|8204.9|0
1613037250000|2021-02-11 09:54:10|8205.45|8205.45|8205.36|8205.36|8205.45|8205.45|8204.99|8204.99|0
1613037260000|2021-02-11 09:54:20|8205.12|8205.12|8206.58|8206.58|8206.58|8206.58|8205.12|8205.12|0
1613037270000|2021-02-11 09:54:30|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|0
1613037280000|2021-02-11 09:54:40|8206.58|8206.58|8207.79|8207.79|8208.07|8208.07|8206.58|8206.58|0
1613037290000|2021-02-11 09:54:50|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|0
1613037300000|2021-02-11 09:55:00|8205.37|8205.37|8205.05|8205.05|8205.69|8205.69|8204.82|8204.82|0
1613037310000|2021-02-11 09:55:10|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|8204.9|0
1613037320000|2021-02-11 09:55:20|8203.87|8203.87|8202.05|8202.05|8203.87|8203.87|8201.8|8201.8|0
1613037330000|2021-02-11 09:55:30|8202.2|8202.2|8202.04|8202.04|8202.2|8202.2|8202.04|8202.04|0
1613037340000|2021-02-11 09:55:40|8201.92|8201.92|8201.96|8201.96|8201.96|8201.96|8201.73|8201.73|0
1613037350000|2021-02-11 09:55:50|8202.27|8202.27|8202.43|8202.43|8202.73|8202.73|8202.27|8202.27|0
1613037360000|2021-02-11 09:56:00|8202.31|8202.31|8201.99|8201.99|8202.62|8202.62|8201.99|8201.99|0
1613037370000|2021-02-11 09:56:10|8201.9|8201.9|8201.65|8201.65|8201.9|8201.9|8201.65|8201.65|0
1613037380000|2021-02-11 09:56:20|8200.9|8200.9|8202.14|8202.14|8202.89|8202.89|8200.9|8200.9|0
1613037390000|2021-02-11 09:56:30|8202.38|8202.38|8203.97|8203.97|8204.19|8204.19|8202.38|8202.38|0
1613037400000|2021-02-11 09:56:40|8203.8|8203.8|8203.49|8203.49|8204.12|8204.12|8203.49|8203.49|0
1613037410000|2021-02-11 09:56:50|8203.65|8203.65|8203.77|8203.77|8203.99|8203.99|8203.65|8203.65|0
1613037420000|2021-02-11 09:57:00|8204.21|8204.21|8204.45|8204.45|8204.45|8204.45|8204.06|8204.06|0
1613037430000|2021-02-11 09:57:10|8204.51|8204.51|8204.94|8204.94|8205|8205|8204.51|8204.51|0
1613037440000|2021-02-11 09:57:20|8205.01|8205.01|8204.67|8204.67|8205.01|8205.01|8203.92|8203.92|0
1613037450000|2021-02-11 09:57:30|8204.79|8204.79|8204.36|8204.36|8204.79|8204.79|8204.36|8204.36|0
1613037460000|2021-02-11 09:57:40|8205.11|8205.11|8204.81|8204.81|8205.47|8205.47|8204.72|8204.72|0
1613037470000|2021-02-11 09:57:50|8204.06|8204.06|8204.65|8204.65|8204.65|8204.65|8204.06|8204.06|0
1613037480000|2021-02-11 09:58:00|8204.96|8204.96|8204.95|8204.95|8205.22|8205.22|8204.95|8204.95|0
1613037490000|2021-02-11 09:58:10|8205.2|8205.2|8205.25|8205.25|8205.31|8205.31|8205.04|8205.04|0
1613037500000|2021-02-11 09:58:20|8205.09|8205.09|8205.33|8205.33|8205.33|8205.33|8205.09|8205.09|0
1613037510000|2021-02-11 09:58:30|8205.17|8205.17|8204.69|8204.69|8205.17|8205.17|8204.69|8204.69|0
1613037520000|2021-02-11 09:58:40|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|0
1613037540000|2021-02-11 09:59:00|8204.36|8204.36|8204.64|8204.64|8205.08|8205.08|8203.73|8203.73|0
1613037550000|2021-02-11 09:59:10|8204.42|8204.42|8204.87|8204.87|8205.35|8205.35|8204.42|8204.42|0
1613037560000|2021-02-11 09:59:20|8204.6|8204.6|8204.44|8204.44|8204.6|8204.6|8204.44|8204.44|0
1613037580000|2021-02-11 09:59:40|8204.12|8204.12|8203.85|8203.85|8204.12|8204.12|8203.68|8203.68|0
1613037590000|2021-02-11 09:59:50|8203.69|8203.69|8203.64|8203.64|8204.01|8204.01|8203.64|8203.64|0
1613037600000|2021-02-11 10:00:00|8202.29|8202.29|8204|8204|8204.73|8204.73|8202.29|8202.29|0
1613037610000|2021-02-11 10:00:10|8203.25|8203.25|8205.35|8205.35|8205.35|8205.35|8203.25|8203.25|0
1613037620000|2021-02-11 10:00:20|8205.5|8205.5|8205.43|8205.43|8205.5|8205.5|8205.35|8205.35|0
1613037630000|2021-02-11 10:00:30|8205.17|8205.17|8205.01|8205.01|8205.17|8205.17|8205.01|8205.01|0
1613037640000|2021-02-11 10:00:40|8204.93|8204.93|8205.36|8205.36|8205.6|8205.6|8204.93|8204.93|0
1613037650000|2021-02-11 10:00:50|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|0
1613037660000|2021-02-11 10:01:00|8205.07|8205.07|8205.33|8205.33|8205.33|8205.33|8204.91|8204.91|0
1613037670000|2021-02-11 10:01:10|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|8205.2|0
1613037680000|2021-02-11 10:01:20|8205.35|8205.35|8205.44|8205.44|8205.44|8205.44|8204.95|8204.95|0
1613037690000|2021-02-11 10:01:30|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|8205.35|0
1613037700000|2021-02-11 10:01:40|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|8205.51|0
1613037710000|2021-02-11 10:01:50|8205.97|8205.97|8205.97|8205.97|8205.97|8205.97|8205.97|8205.97|0
1613037720000|2021-02-11 10:02:00|8205.88|8205.88|8205.46|8205.46|8205.88|8205.88|8205.46|8205.46|0
1613037730000|2021-02-11 10:02:10|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|8205.62|0
1613037750000|2021-02-11 10:02:30|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|8204.87|0
1613037760000|2021-02-11 10:02:40|8205.36|8205.36|8205.36|8205.36|8205.52|8205.52|8205.36|8205.36|0
1613037770000|2021-02-11 10:02:50|8205.3|8205.3|8205.61|8205.61|8205.61|8205.61|8205.3|8205.3|0
1613037780000|2021-02-11 10:03:00|8205.78|8205.78|8205.59|8205.59|8206.12|8206.12|8205.59|8205.59|0
1613037800000|2021-02-11 10:03:20|8205.43|8205.43|8205.1|8205.1|8205.48|8205.48|8204.68|8204.68|0
1613037810000|2021-02-11 10:03:30|8204.94|8204.94|8204.11|8204.11|8205.07|8205.07|8204.11|8204.11|0
1613037820000|2021-02-11 10:03:40|8204.05|8204.05|8203.79|8203.79|8204.16|8204.16|8203.25|8203.25|0
1613037830000|2021-02-11 10:03:50|8203.68|8203.68|8204.19|8204.19|8204.19|8204.19|8203.68|8203.68|0
1613037840000|2021-02-11 10:04:00|8204.02|8204.02|8204.13|8204.13|8204.19|8204.19|8204.02|8204.02|0
1613037850000|2021-02-11 10:04:10|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|8204.04|0
1613037860000|2021-02-11 10:04:20|8203.8|8203.8|8203.99|8203.99|8203.99|8203.99|8203.56|8203.56|0
1613037870000|2021-02-11 10:04:30|8203.81|8203.81|8204.52|8204.52|8204.54|8204.54|8203.81|8203.81|0
1613037880000|2021-02-11 10:04:40|8204.68|8204.68|8204.4|8204.4|8204.68|8204.68|8204.31|8204.31|0
1613037890000|2021-02-11 10:04:50|8204.32|8204.32|8203.71|8203.71|8204.32|8204.32|8203.71|8203.71|0
1613037900000|2021-02-11 10:05:00|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|0
1613037910000|2021-02-11 10:05:10|8203.66|8203.66|8203.5|8203.5|8203.66|8203.66|8203.34|8203.34|0
1613037920000|2021-02-11 10:05:20|8203.34|8203.34|8202.59|8202.59|8203.34|8203.34|8202.59|8202.59|0
1613037940000|2021-02-11 10:05:40|8202.44|8202.44|8202.7|8202.7|8202.7|8202.7|8202.44|8202.44|0
1613037950000|2021-02-11 10:05:50|8202.91|8202.91|8203.05|8203.05|8203.05|8203.05|8202.91|8202.91|0
1613037960000|2021-02-11 10:06:00|8203.46|8203.46|8205.59|8205.59|8206.33|8206.33|8203.46|8203.46|0
1613037980000|2021-02-11 10:06:20|8205.28|8205.28|8205.43|8205.43|8205.43|8205.43|8205.28|8205.28|0
1613037990000|2021-02-11 10:06:30|8205.54|8205.54|8205.69|8205.69|8205.69|8205.69|8205.38|8205.38|0
1613038000000|2021-02-11 10:06:40|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|0
1613038010000|2021-02-11 10:06:50|8206.58|8206.58|8205.08|8205.08|8206.58|8206.58|8205.08|8205.08|0
1613038020000|2021-02-11 10:07:00|8204.93|8204.93|8204.73|8204.73|8205.08|8205.08|8204.73|8204.73|0
1613038030000|2021-02-11 10:07:10|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1613038040000|2021-02-11 10:07:20|8203.93|8203.93|8205.65|8205.65|8205.65|8205.65|8203.93|8203.93|0
1613038050000|2021-02-11 10:07:30|8205.74|8205.74|8206.08|8206.08|8206.08|8206.08|8205.54|8205.54|0
1613038060000|2021-02-11 10:07:40|8206.62|8206.62|8207.44|8207.44|8207.44|8207.44|8206.62|8206.62|0
1613038070000|2021-02-11 10:07:50|8207.19|8207.19|8207.03|8207.03|8207.19|8207.19|8206.86|8206.86|0
1613038080000|2021-02-11 10:08:00|8207.35|8207.35|8207.36|8207.36|8207.36|8207.36|8207.16|8207.16|0
1613038090000|2021-02-11 10:08:10|8207.54|8207.54|8209.01|8209.01|8209.01|8209.01|8207.54|8207.54|0
1613038100000|2021-02-11 10:08:20|8209.17|8209.17|8209.27|8209.27|8209.43|8209.43|8209.17|8209.17|0
1613038110000|2021-02-11 10:08:30|8209.38|8209.38|8210.31|8210.31|8210.62|8210.62|8209.38|8209.38|0
1613038120000|2021-02-11 10:08:40|8210.61|8210.61|8210.11|8210.11|8210.86|8210.86|8210.11|8210.11|0
1613038130000|2021-02-11 10:08:50|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|0
1613038140000|2021-02-11 10:09:00|8210.93|8210.93|8210.64|8210.64|8210.96|8210.96|8210.64|8210.64|0
1613038150000|2021-02-11 10:09:10|8210.8|8210.8|8210.64|8210.64|8210.8|8210.8|8210.64|8210.64|0
1613038160000|2021-02-11 10:09:20|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|8210.8|0
1613038170000|2021-02-11 10:09:30|8209.89|8209.89|8209.41|8209.41|8209.89|8209.89|8209.41|8209.41|0
1613038180000|2021-02-11 10:09:40|8209.46|8209.46|8209.12|8209.12|8209.63|8209.63|8208.93|8208.93|0
1613038190000|2021-02-11 10:09:50|8208.96|8208.96|8208.44|8208.44|8208.96|8208.96|8208.21|8208.21|0
1613038200000|2021-02-11 10:10:00|8208.29|8208.29|8207.54|8207.54|8209.04|8209.04|8207.54|8207.54|0
1613038210000|2021-02-11 10:10:10|8207.74|8207.74|8207.28|8207.28|8207.88|8207.88|8207.28|8207.28|0
1613038220000|2021-02-11 10:10:20|8207.12|8207.12|8207.1|8207.1|8207.3|8207.3|8206.92|8206.92|0
1613038230000|2021-02-11 10:10:30|8206.95|8206.95|8207.02|8207.02|8207.02|8207.02|8206.95|8206.95|0
1613038240000|2021-02-11 10:10:40|8207.16|8207.16|8207.07|8207.07|8207.16|8207.16|8207.07|8207.07|0
1613038250000|2021-02-11 10:10:50|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|8207.23|0
1613038260000|2021-02-11 10:11:00|8207.15|8207.15|8207.06|8207.06|8207.23|8207.23|8207.06|8207.06|0
1613038270000|2021-02-11 10:11:10|8207.13|8207.13|8206.21|8206.21|8207.13|8207.13|8206.21|8206.21|0
1613038280000|2021-02-11 10:11:20|8206.1|8206.1|8205.56|8205.56|8206.1|8206.1|8205.56|8205.56|0
1613038290000|2021-02-11 10:11:30|8205.41|8205.41|8204.46|8204.46|8205.41|8205.41|8204.46|8204.46|0
1613038300000|2021-02-11 10:11:40|8203.72|8203.72|8203.44|8203.44|8203.72|8203.72|8203.44|8203.44|0
1613038310000|2021-02-11 10:11:50|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|8203.36|0
1613038320000|2021-02-11 10:12:00|8203.22|8203.22|8203.3|8203.3|8203.3|8203.3|8203.22|8203.22|0
1613038330000|2021-02-11 10:12:10|8203.18|8203.18|8200.69|8200.69|8203.18|8203.18|8200.69|8200.69|0
1613038340000|2021-02-11 10:12:20|8200.5|8200.5|8200.53|8200.53|8200.6|8200.6|8200.5|8200.5|0
1613038350000|2021-02-11 10:12:30|8200.37|8200.37|8199.83|8199.83|8200.37|8200.37|8199.83|8199.83|0
1613038360000|2021-02-11 10:12:40|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|8200.57|0
1613038370000|2021-02-11 10:12:50|8200.45|8200.45|8199.75|8199.75|8200.45|8200.45|8199.75|8199.75|0
1613038380000|2021-02-11 10:13:00|8199.97|8199.97|8199.59|8199.59|8199.97|8199.97|8199.59|8199.59|0
1613038390000|2021-02-11 10:13:10|8199.53|8199.53|8197.35|8197.35|8199.7|8199.7|8197.35|8197.35|0
1613038400000|2021-02-11 10:13:20|8197.19|8197.19|8196.88|8196.88|8197.19|8197.19|8196.88|8196.88|0
1613038410000|2021-02-11 10:13:30|8196.97|8196.97|8197.87|8197.87|8197.87|8197.87|8196.97|8196.97|0
1613038420000|2021-02-11 10:13:40|8199.37|8199.37|8201.05|8201.05|8201.05|8201.05|8199.37|8199.37|0
1613038440000|2021-02-11 10:14:00|8200.89|8200.89|8200.96|8200.96|8200.96|8200.96|8200.89|8200.89|0
1613038450000|2021-02-11 10:14:10|8201.21|8201.21|8201.45|8201.45|8201.45|8201.45|8201.21|8201.21|0
1613038460000|2021-02-11 10:14:20|8201.34|8201.34|8201.18|8201.18|8201.34|8201.34|8201.18|8201.18|0
1613038470000|2021-02-11 10:14:30|8199.57|8199.57|8199.38|8199.38|8199.57|8199.57|8199.1|8199.1|0
1613038480000|2021-02-11 10:14:40|8198.84|8198.84|8197.01|8197.01|8198.84|8198.84|8197.01|8197.01|0
1613038490000|2021-02-11 10:14:50|8196.76|8196.76|8197.01|8197.01|8197.01|8197.01|8196.76|8196.76|0
1613038510000|2021-02-11 10:15:10|8197.54|8197.54|8201.04|8201.04|8201.04|8201.04|8197.54|8197.54|0
1613038520000|2021-02-11 10:15:20|8200.84|8200.84|8200.97|8200.97|8200.97|8200.97|8200.84|8200.84|0
1613038530000|2021-02-11 10:15:30|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|8200.73|0
1613038540000|2021-02-11 10:15:40|8200.63|8200.63|8200.68|8200.68|8200.68|8200.68|8200.63|8200.63|0
1613038550000|2021-02-11 10:15:50|8200.83|8200.83|8200.58|8200.58|8200.83|8200.83|8200.58|8200.58|0
1613038560000|2021-02-11 10:16:00|8200.69|8200.69|8201.01|8201.01|8201.12|8201.12|8200.69|8200.69|0
1613038570000|2021-02-11 10:16:10|8200.77|8200.77|8202.11|8202.11|8202.11|8202.11|8200.52|8200.52|0
1613038580000|2021-02-11 10:16:20|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|8202.03|0
1613038590000|2021-02-11 10:16:30|8202.3|8202.3|8202.31|8202.31|8202.39|8202.39|8202.3|8202.3|0
1613038610000|2021-02-11 10:16:50|8202.16|8202.16|8201.95|8201.95|8202.16|8202.16|8201.95|8201.95|0
1613038640000|2021-02-11 10:17:20|8201.64|8201.64|8200.08|8200.08|8201.79|8201.79|8200.08|8200.08|0
1613038650000|2021-02-11 10:17:30|8199.33|8199.33|8198.47|8198.47|8199.33|8199.33|8198.47|8198.47|0
1613038660000|2021-02-11 10:17:40|8198.32|8198.32|8197.57|8197.57|8198.32|8198.32|8197.49|8197.49|0
1613038670000|2021-02-11 10:17:50|8198.03|8198.03|8198.27|8198.27|8198.27|8198.27|8198.03|8198.03|0
1613038690000|2021-02-11 10:18:10|8198.2|8198.2|8197.89|8197.89|8198.2|8198.2|8197.89|8197.89|0
1613038700000|2021-02-11 10:18:20|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|8197.73|0
1613038710000|2021-02-11 10:18:30|8198.81|8198.81|8199.04|8199.04|8199.04|8199.04|8198.81|8198.81|0
1613038740000|2021-02-11 10:19:00|8199.52|8199.52|8199.5|8199.5|8199.58|8199.58|8199.42|8199.42|0
1613038750000|2021-02-11 10:19:10|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|8199.96|0
1613038760000|2021-02-11 10:19:20|8200.21|8200.21|8201|8201|8201|8201|8200.21|8200.21|0
1613038770000|2021-02-11 10:19:30|8201.75|8201.75|8201.91|8201.91|8201.91|8201.91|8201.67|8201.67|0
1613038790000|2021-02-11 10:19:50|8201.76|8201.76|8202.23|8202.23|8202.23|8202.23|8201.76|8201.76|0
1613038800000|2021-02-11 10:20:00|8201.98|8201.98|8201.66|8201.66|8201.98|8201.98|8201.66|8201.66|0
1613038810000|2021-02-11 10:20:10|8202.15|8202.15|8201.88|8201.88|8202.15|8202.15|8201.88|8201.88|0
1613038820000|2021-02-11 10:20:20|8201.95|8201.95|8202.3|8202.3|8202.3|8202.3|8201.79|8201.79|0
1613038830000|2021-02-11 10:20:30|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|8202.39|0
1613038840000|2021-02-11 10:20:40|8202.63|8202.63|8202.85|8202.85|8202.9|8202.9|8202.63|8202.63|0
1613038850000|2021-02-11 10:20:50|8203.07|8203.07|8202.96|8202.96|8203.07|8203.07|8202.91|8202.91|0
1613038860000|2021-02-11 10:21:00|8202.73|8202.73|8200.56|8200.56|8202.73|8202.73|8200.56|8200.56|0
1613038870000|2021-02-11 10:21:10|8200.29|8200.29|8198.55|8198.55|8200.29|8200.29|8198.55|8198.55|0
1613038880000|2021-02-11 10:21:20|8198.23|8198.23|8197.9|8197.9|8198.23|8198.23|8197.9|8197.9|0
1613038890000|2021-02-11 10:21:30|8198.17|8198.17|8196.78|8196.78|8198.17|8198.17|8196.78|8196.78|0
1613038900000|2021-02-11 10:21:40|8196.62|8196.62|8196.77|8196.77|8197.08|8197.08|8196.62|8196.62|0
1613038910000|2021-02-11 10:21:50|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|0
1613038920000|2021-02-11 10:22:00|8196.56|8196.56|8196.78|8196.78|8196.78|8196.78|8196.56|8196.56|0
1613038930000|2021-02-11 10:22:10|8196.62|8196.62|8196.47|8196.47|8196.62|8196.62|8196.31|8196.31|0
1613038940000|2021-02-11 10:22:20|8195.72|8195.72|8194.74|8194.74|8195.72|8195.72|8194.74|8194.74|0
1613038950000|2021-02-11 10:22:30|8194.59|8194.59|8194.65|8194.65|8194.65|8194.65|8194.42|8194.42|0
1613038960000|2021-02-11 10:22:40|8194.73|8194.73|8193.93|8193.93|8194.84|8194.84|8193.93|8193.93|0
1613038970000|2021-02-11 10:22:50|8193.2|8193.2|8192.68|8192.68|8193.2|8193.2|8192.68|8192.68|0
1613038980000|2021-02-11 10:23:00|8192.84|8192.84|8193.26|8193.26|8193.38|8193.38|8192.84|8192.84|0
1613038990000|2021-02-11 10:23:10|8193.17|8193.17|8193.17|8193.17|8193.92|8193.92|8193.17|8193.17|0
1613039000000|2021-02-11 10:23:20|8193.11|8193.11|8192.44|8192.44|8193.11|8193.11|8192.44|8192.44|0
1613039010000|2021-02-11 10:23:30|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|8192.49|0
1613039020000|2021-02-11 10:23:40|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|8192.29|0
1613039030000|2021-02-11 10:23:50|8192.22|8192.22|8189.41|8189.41|8192.35|8192.35|8189.41|8189.41|0
1613039040000|2021-02-11 10:24:00|8189.1|8189.1|8189.85|8189.85|8189.85|8189.85|8189.1|8189.1|0
1613039050000|2021-02-11 10:24:10|8190.01|8190.01|8189.87|8189.87|8190.01|8190.01|8189.87|8189.87|0
1613039060000|2021-02-11 10:24:20|8189.64|8189.64|8189.43|8189.43|8189.64|8189.64|8189.43|8189.43|0
1613039070000|2021-02-11 10:24:30|8189.12|8189.12|8185.86|8185.86|8189.12|8189.12|8185.86|8185.86|0
1613039080000|2021-02-11 10:24:40|8185.98|8185.98|8186.04|8186.04|8186.04|8186.04|8185.72|8185.72|0
1613039090000|2021-02-11 10:24:50|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1613039100000|2021-02-11 10:25:00|8185.26|8185.26|8185.02|8185.02|8185.26|8185.26|8184.96|8184.96|0
1613039110000|2021-02-11 10:25:10|8184.85|8184.85|8183.93|8183.93|8185.01|8185.01|8183.93|8183.93|0
1613039120000|2021-02-11 10:25:20|8184.1|8184.1|8183.96|8183.96|8184.1|8184.1|8183.96|8183.96|0
1613039130000|2021-02-11 10:25:30|8184.03|8184.03|8183.45|8183.45|8184.1|8184.1|8183.28|8183.28|0
1613039140000|2021-02-11 10:25:40|8183.39|8183.39|8183.28|8183.28|8183.39|8183.39|8183.28|8183.28|0
1613039150000|2021-02-11 10:25:50|8183.13|8183.13|8182.42|8182.42|8183.13|8183.13|8182.42|8182.42|0
1613039160000|2021-02-11 10:26:00|8182.4|8182.4|8181.81|8181.81|8182.4|8182.4|8181.65|8181.65|0
1613039170000|2021-02-11 10:26:10|8181.97|8181.97|8181.89|8181.89|8181.97|8181.97|8181.81|8181.81|0
1613039180000|2021-02-11 10:26:20|8182.05|8182.05|8182.27|8182.27|8182.27|8182.27|8182.05|8182.05|0
1613039190000|2021-02-11 10:26:30|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|8182.42|0
1613039200000|2021-02-11 10:26:40|8183.92|8183.92|8184.8|8184.8|8185.21|8185.21|8183.92|8183.92|0
1613039220000|2021-02-11 10:27:00|8184.49|8184.49|8183.38|8183.38|8184.49|8184.49|8183.13|8183.13|0
1613039230000|2021-02-11 10:27:10|8183.22|8183.22|8184.71|8184.71|8184.71|8184.71|8183.21|8183.21|0
1613039240000|2021-02-11 10:27:20|8184.87|8184.87|8183.86|8183.86|8184.87|8184.87|8183.66|8183.66|0
1613039250000|2021-02-11 10:27:30|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|8183.71|0
1613039260000|2021-02-11 10:27:40|8183.6|8183.6|8183.69|8183.69|8183.69|8183.69|8183.6|8183.6|0
1613039270000|2021-02-11 10:27:50|8184|8184|8182.34|8182.34|8184|8184|8182.34|8182.34|0
1613039280000|2021-02-11 10:28:00|8182.46|8182.46|8182.21|8182.21|8182.46|8182.46|8182.21|8182.21|0
1613039290000|2021-02-11 10:28:10|8182.06|8182.06|8181.28|8181.28|8182.06|8182.06|8181.24|8181.24|0
1613039300000|2021-02-11 10:28:20|8181.13|8181.13|8180.89|8180.89|8181.41|8181.41|8180.79|8180.79|0
1613039320000|2021-02-11 10:28:40|8181.06|8181.06|8180.33|8180.33|8181.06|8181.06|8180.33|8180.33|0
1613039330000|2021-02-11 10:28:50|8180.21|8180.21|8181.5|8181.5|8181.5|8181.5|8180.21|8180.21|0
1613039340000|2021-02-11 10:29:00|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|0
1613039350000|2021-02-11 10:29:10|8182.04|8182.04|8181.3|8181.3|8182.04|8182.04|8181.3|8181.3|0
1613039360000|2021-02-11 10:29:20|8180.22|8180.22|8180.13|8180.13|8180.22|8180.22|8180.13|8180.13|0
1613039370000|2021-02-11 10:29:30|8180.3|8180.3|8180.59|8180.59|8180.75|8180.75|8180.3|8180.3|0
1613039380000|2021-02-11 10:29:40|8180.75|8180.75|8182.5|8182.5|8182.5|8182.5|8180.75|8180.75|0
1613039390000|2021-02-11 10:29:50|8182.81|8182.81|8182.9|8182.9|8182.9|8182.9|8182.81|8182.81|0
1613039400000|2021-02-11 10:30:00|8183.23|8183.23|8183.39|8183.39|8183.39|8183.39|8183.23|8183.23|0
1613039420000|2021-02-11 10:30:20|8183.44|8183.44|8184.38|8184.38|8184.38|8184.38|8183.44|8183.44|0
1613039430000|2021-02-11 10:30:30|8184.45|8184.45|8184.71|8184.71|8184.71|8184.71|8184.45|8184.45|0
1613039440000|2021-02-11 10:30:40|8184.95|8184.95|8185.88|8185.88|8185.88|8185.88|8184.95|8184.95|0
1613039450000|2021-02-11 10:30:50|8186.03|8186.03|8188.21|8188.21|8188.21|8188.21|8186.03|8186.03|0
1613039460000|2021-02-11 10:31:00|8188.27|8188.27|8190.49|8190.49|8190.54|8190.54|8188.27|8188.27|0
1613039470000|2021-02-11 10:31:10|8191.95|8191.95|8192.79|8192.79|8192.79|8192.79|8191.95|8191.95|0
1613039480000|2021-02-11 10:31:20|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|8193.41|0
1613039490000|2021-02-11 10:31:30|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1613039500000|2021-02-11 10:31:40|8193.14|8193.14|8191.69|8191.69|8193.29|8193.29|8191.69|8191.69|0
1613039510000|2021-02-11 10:31:50|8192.01|8192.01|8192.16|8192.16|8192.16|8192.16|8192.01|8192.01|0
1613039520000|2021-02-11 10:32:00|8191.85|8191.85|8192.01|8192.01|8192.01|8192.01|8191.85|8191.85|0
1613039530000|2021-02-11 10:32:10|8191.85|8191.85|8191.94|8191.94|8191.94|8191.94|8191.78|8191.78|0
1613039540000|2021-02-11 10:32:20|8192.09|8192.09|8191.57|8191.57|8192.32|8192.32|8191.57|8191.57|0
1613039550000|2021-02-11 10:32:30|8191.08|8191.08|8189.35|8189.35|8191.08|8191.08|8189.35|8189.35|0
1613039560000|2021-02-11 10:32:40|8189.26|8189.26|8184.62|8184.62|8189.26|8189.26|8184.62|8184.62|0
1613039570000|2021-02-11 10:32:50|8184.57|8184.57|8183.11|8183.11|8184.57|8184.57|8183.11|8183.11|0
1613039580000|2021-02-11 10:33:00|8183.23|8183.23|8182.97|8182.97|8183.6|8183.6|8182.97|8182.97|0
1613039590000|2021-02-11 10:33:10|8182.73|8182.73|8182.19|8182.19|8182.73|8182.73|8182.19|8182.19|0
1613039600000|2021-02-11 10:33:20|8182.46|8182.46|8183.26|8183.26|8183.26|8183.26|8182.46|8182.46|0
1613039610000|2021-02-11 10:33:30|8183.41|8183.41|8183.41|8183.41|8183.41|8183.41|8183.1|8183.1|0
1613039620000|2021-02-11 10:33:40|8183.23|8183.23|8179.57|8179.57|8183.23|8183.23|8179.57|8179.57|0
1613039630000|2021-02-11 10:33:50|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1613039640000|2021-02-11 10:34:00|8179.51|8179.51|8178.8|8178.8|8179.67|8179.67|8178.49|8178.49|0
1613039650000|2021-02-11 10:34:10|8178.9|8178.9|8178.49|8178.49|8178.9|8178.9|8178.36|8178.36|0
1613039660000|2021-02-11 10:34:20|8178.58|8178.58|8180.08|8180.08|8180.08|8180.08|8178.58|8178.58|0
1613039670000|2021-02-11 10:34:30|8179.75|8179.75|8180.81|8180.81|8180.81|8180.81|8179.75|8179.75|0
1613039680000|2021-02-11 10:34:40|8181.13|8181.13|8181.44|8181.44|8181.44|8181.44|8181.13|8181.13|0
1613039690000|2021-02-11 10:34:50|8181.58|8181.58|8182.25|8182.25|8182.25|8182.25|8181.58|8181.58|0
1613039700000|2021-02-11 10:35:00|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1613039710000|2021-02-11 10:35:10|8184.66|8184.66|8183.76|8183.76|8184.66|8184.66|8183.76|8183.76|0
1613039720000|2021-02-11 10:35:20|8183.89|8183.89|8184.05|8184.05|8184.05|8184.05|8183.83|8183.83|0
1613039730000|2021-02-11 10:35:30|8184.25|8184.25|8184.32|8184.32|8184.32|8184.32|8184.25|8184.25|0
1613039740000|2021-02-11 10:35:40|8184.19|8184.19|8184.94|8184.94|8186.01|8186.01|8184.19|8184.19|0
1613039760000|2021-02-11 10:36:00|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|8184.78|0
1613039770000|2021-02-11 10:36:10|8184.94|8184.94|8184.79|8184.79|8185.13|8185.13|8184.79|8184.79|0
1613039780000|2021-02-11 10:36:20|8184.94|8184.94|8185.19|8185.19|8185.19|8185.19|8184.94|8184.94|0
1613039790000|2021-02-11 10:36:30|8185.16|8185.16|8185.26|8185.26|8185.26|8185.26|8185.16|8185.16|0
1613039800000|2021-02-11 10:36:40|8185.1|8185.1|8184.99|8184.99|8185.1|8185.1|8184.99|8184.99|0
1613039810000|2021-02-11 10:36:50|8184.64|8184.64|8185.72|8185.72|8185.72|8185.72|8184.64|8184.64|0
1613039820000|2021-02-11 10:37:00|8187.22|8187.22|8186.57|8186.57|8187.22|8187.22|8186.47|8186.47|0
1613039830000|2021-02-11 10:37:10|8186.77|8186.77|8187.52|8187.52|8187.52|8187.52|8186.77|8186.77|0
1613039840000|2021-02-11 10:37:20|8187.63|8187.63|8187.08|8187.08|8187.63|8187.63|8187.08|8187.08|0
1613039850000|2021-02-11 10:37:30|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|0
1613039860000|2021-02-11 10:37:40|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|0
1613039870000|2021-02-11 10:37:50|8186.79|8186.79|8187.62|8187.62|8187.62|8187.62|8186.79|8186.79|0
1613039880000|2021-02-11 10:38:00|8187.86|8187.86|8191.05|8191.05|8191.15|8191.15|8187.73|8187.73|0
1613039890000|2021-02-11 10:38:10|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|0
1613039900000|2021-02-11 10:38:20|8191.93|8191.93|8193.43|8193.43|8193.43|8193.43|8191.93|8191.93|0
1613039910000|2021-02-11 10:38:30|8193.74|8193.74|8193.09|8193.09|8193.74|8193.74|8193.09|8193.09|0
1613039920000|2021-02-11 10:38:40|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1613039930000|2021-02-11 10:38:50|8193.43|8193.43|8193.43|8193.43|8193.43|8193.43|8193.43|8193.43|0
1613039940000|2021-02-11 10:39:00|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|8193.28|0
1613039950000|2021-02-11 10:39:10|8193.12|8193.12|8192.37|8192.37|8193.12|8193.12|8192.37|8192.37|0
1613039960000|2021-02-11 10:39:20|8192.54|8192.54|8192.38|8192.38|8192.54|8192.54|8192.38|8192.38|0
1613039970000|2021-02-11 10:39:30|8192.58|8192.58|8192.64|8192.64|8192.64|8192.64|8192.58|8192.58|0
1613039980000|2021-02-11 10:39:40|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|0
1613039990000|2021-02-11 10:39:50|8192.84|8192.84|8193|8193|8193|8193|8192.84|8192.84|0
1613040000000|2021-02-11 10:40:00|8193.39|8193.39|8192.55|8192.55|8193.39|8193.39|8192.55|8192.55|0
1613040010000|2021-02-11 10:40:10|8192.39|8192.39|8191.76|8191.76|8192.39|8192.39|8191.76|8191.76|0
1613040040000|2021-02-11 10:40:40|8191.91|8191.91|8192.23|8192.23|8192.32|8192.32|8191.91|8191.91|0
1613040050000|2021-02-11 10:40:50|8192.2|8192.2|8192.36|8192.36|8192.36|8192.36|8192.2|8192.2|0
1613040060000|2021-02-11 10:41:00|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|8192.53|0
1613040070000|2021-02-11 10:41:10|8192.87|8192.87|8192.75|8192.75|8192.87|8192.87|8192.75|8192.75|0
1613040090000|2021-02-11 10:41:30|8192.72|8192.72|8194.22|8194.22|8194.22|8194.22|8192.72|8192.72|0
1613040100000|2021-02-11 10:41:40|8194.31|8194.31|8193.87|8193.87|8194.34|8194.34|8193.87|8193.87|0
1613040110000|2021-02-11 10:41:50|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|8193.85|0
1613040120000|2021-02-11 10:42:00|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|8193.78|0
1613040130000|2021-02-11 10:42:10|8193.76|8193.76|8193.63|8193.63|8193.76|8193.76|8193.63|8193.63|0
1613040140000|2021-02-11 10:42:20|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|8193.54|0
1613040150000|2021-02-11 10:42:30|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|8192.79|0
1613040160000|2021-02-11 10:42:40|8192.93|8192.93|8192.1|8192.1|8192.93|8192.93|8192.1|8192.1|0
1613040170000|2021-02-11 10:42:50|8191.79|8191.79|8190.58|8190.58|8191.79|8191.79|8190.58|8190.58|0
1613040180000|2021-02-11 10:43:00|8190.41|8190.41|8190.79|8190.79|8190.95|8190.95|8190.33|8190.33|0
1613040190000|2021-02-11 10:43:10|8190.95|8190.95|8189.59|8189.59|8190.95|8190.95|8189.59|8189.59|0
1613040200000|2021-02-11 10:43:20|8189.05|8189.05|8188.2|8188.2|8189.05|8189.05|8188.2|8188.2|0
1613040210000|2021-02-11 10:43:30|8187.71|8187.71|8188.05|8188.05|8188.05|8188.05|8187.71|8187.71|0
1613040220000|2021-02-11 10:43:40|8188.12|8188.12|8187.94|8187.94|8188.41|8188.41|8187.94|8187.94|0
1613040230000|2021-02-11 10:43:50|8187.83|8187.83|8187.72|8187.72|8187.83|8187.83|8187.72|8187.72|0
1613040240000|2021-02-11 10:44:00|8187.66|8187.66|8188.55|8188.55|8189.09|8189.09|8187.66|8187.66|0
1613040250000|2021-02-11 10:44:10|8189.09|8189.09|8188.98|8188.98|8189.17|8189.17|8188.95|8188.95|0
1613040260000|2021-02-11 10:44:20|8189.13|8189.13|8189.29|8189.29|8189.29|8189.29|8189.13|8189.13|0
1613040270000|2021-02-11 10:44:30|8189.02|8189.02|8188.7|8188.7|8189.02|8189.02|8188.62|8188.62|0
1613040280000|2021-02-11 10:44:40|8188.34|8188.34|8187.86|8187.86|8188.34|8188.34|8187.86|8187.86|0
1613040290000|2021-02-11 10:44:50|8188.03|8188.03|8188.19|8188.19|8188.19|8188.19|8188.03|8188.03|0
1613040300000|2021-02-11 10:45:00|8187.81|8187.81|8189.13|8189.13|8189.13|8189.13|8187.81|8187.81|0
1613040310000|2021-02-11 10:45:10|8188.89|8188.89|8190.95|8190.95|8190.95|8190.95|8188.89|8188.89|0
1613040320000|2021-02-11 10:45:20|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1613040340000|2021-02-11 10:45:40|8191.02|8191.02|8190.86|8190.86|8191.02|8191.02|8190.86|8190.86|0
1613040350000|2021-02-11 10:45:50|8191.02|8191.02|8191.4|8191.4|8191.64|8191.64|8191.02|8191.02|0
1613040360000|2021-02-11 10:46:00|8191.43|8191.43|8191.54|8191.54|8191.54|8191.54|8191.43|8191.43|0
1613040370000|2021-02-11 10:46:10|8191.44|8191.44|8191.99|8191.99|8191.99|8191.99|8191.44|8191.44|0
1613040390000|2021-02-11 10:46:30|8192.73|8192.73|8193.27|8193.27|8193.27|8193.27|8192.73|8192.73|0
1613040400000|2021-02-11 10:46:40|8193.19|8193.19|8193.36|8193.36|8193.36|8193.36|8193.11|8193.11|0
1613040420000|2021-02-11 10:47:00|8193.51|8193.51|8193.41|8193.41|8193.51|8193.51|8193.36|8193.36|0
1613040430000|2021-02-11 10:47:10|8193.75|8193.75|8196.32|8196.32|8196.32|8196.32|8193.75|8193.75|0
1613040440000|2021-02-11 10:47:20|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|8196.66|0
1613040450000|2021-02-11 10:47:30|8197.41|8197.41|8198.6|8198.6|8198.6|8198.6|8197.41|8197.41|0
1613040470000|2021-02-11 10:47:50|8198.45|8198.45|8198.29|8198.29|8198.45|8198.45|8198.29|8198.29|0
1613040480000|2021-02-11 10:48:00|8198.24|8198.24|8198.39|8198.39|8198.55|8198.55|8198.24|8198.24|0
1613040490000|2021-02-11 10:48:10|8198.34|8198.34|8198.8|8198.8|8198.8|8198.8|8198.27|8198.27|0
1613040500000|2021-02-11 10:48:20|8198.39|8198.39|8198.47|8198.47|8198.47|8198.47|8198.39|8198.39|0
1613040510000|2021-02-11 10:48:30|8198.64|8198.64|8198.55|8198.55|8198.64|8198.64|8198.55|8198.55|0
1613040530000|2021-02-11 10:48:50|8198.61|8198.61|8201.2|8201.2|8201.2|8201.2|8198.61|8198.61|0
1613040540000|2021-02-11 10:49:00|8201.23|8201.23|8201.23|8201.23|8201.24|8201.24|8200.55|8200.55|0
1613040550000|2021-02-11 10:49:10|8200.69|8200.69|8200.76|8200.76|8200.76|8200.76|8200.69|8200.69|0
1613040560000|2021-02-11 10:49:20|8201.51|8201.51|8201.27|8201.27|8201.58|8201.58|8201.27|8201.27|0
1613040570000|2021-02-11 10:49:30|8200.96|8200.96|8200.65|8200.65|8201.12|8201.12|8200.65|8200.65|0
1613040580000|2021-02-11 10:49:40|8201.4|8201.4|8201.55|8201.55|8201.55|8201.55|8201.4|8201.4|0
1613040590000|2021-02-11 10:49:50|8202.09|8202.09|8202.98|8202.98|8202.98|8202.98|8202.09|8202.09|0
1613040600000|2021-02-11 10:50:00|8202.9|8202.9|8201.61|8201.61|8202.91|8202.91|8201.61|8201.61|0
1613040610000|2021-02-11 10:50:10|8200|8200|8200.69|8200.69|8200.69|8200.69|8200|8200|0
1613040640000|2021-02-11 10:50:40|8200.85|8200.85|8202.36|8202.36|8202.36|8202.36|8200.85|8200.85|0
1613040650000|2021-02-11 10:50:50|8202.31|8202.31|8202.29|8202.29|8202.46|8202.46|8202.29|8202.29|0
1613040660000|2021-02-11 10:51:00|8202.45|8202.45|8203.41|8203.41|8203.41|8203.41|8202.45|8202.45|0
1613040670000|2021-02-11 10:51:10|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|8203.59|0
1613040680000|2021-02-11 10:51:20|8203.9|8203.9|8203.59|8203.59|8203.9|8203.9|8203.59|8203.59|0
1613040700000|2021-02-11 10:51:40|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|8203.74|0
1613040730000|2021-02-11 10:52:10|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1613040740000|2021-02-11 10:52:20|8203.74|8203.74|8203.89|8203.89|8203.89|8203.89|8203.74|8203.74|0
1613040750000|2021-02-11 10:52:30|8205.39|8205.39|8204.57|8204.57|8205.39|8205.39|8204.42|8204.42|0
1613040760000|2021-02-11 10:52:40|8204.63|8204.63|8207.01|8207.01|8207.01|8207.01|8204.63|8204.63|0
1613040770000|2021-02-11 10:52:50|8207.35|8207.35|8205.58|8205.58|8207.35|8207.35|8205.58|8205.58|0
1613040780000|2021-02-11 10:53:00|8206.33|8206.33|8205.45|8205.45|8206.49|8206.49|8205.45|8205.45|0
1613040790000|2021-02-11 10:53:10|8205.36|8205.36|8205.21|8205.21|8205.36|8205.36|8205.05|8205.05|0
1613040800000|2021-02-11 10:53:20|8205.47|8205.47|8206.27|8206.27|8206.27|8206.27|8205.47|8205.47|0
1613040810000|2021-02-11 10:53:30|8206.61|8206.61|8207.29|8207.29|8207.64|8207.64|8206.61|8206.61|0
1613040820000|2021-02-11 10:53:40|8207.4|8207.4|8207.46|8207.46|8207.46|8207.46|8207.4|8207.4|0
1613040830000|2021-02-11 10:53:50|8205.96|8205.96|8206.29|8206.29|8206.82|8206.82|8205.21|8205.21|0
1613040840000|2021-02-11 10:54:00|8206.6|8206.6|8207.08|8207.08|8207.08|8207.08|8206.54|8206.54|0
1613040870000|2021-02-11 10:54:30|8206.91|8206.91|8207.66|8207.66|8207.66|8207.66|8206.91|8206.91|0
1613040880000|2021-02-11 10:54:40|8207.61|8207.61|8208.31|8208.31|8208.31|8208.31|8207.61|8207.61|0
1613040890000|2021-02-11 10:54:50|8208.55|8208.55|8208.84|8208.84|8208.84|8208.84|8207.32|8207.32|0
1613040900000|2021-02-11 10:55:00|8208.76|8208.76|8208.22|8208.22|8208.76|8208.76|8207.39|8207.39|0
1613040910000|2021-02-11 10:55:10|8208.97|8208.97|8210.03|8210.03|8210.03|8210.03|8208.97|8208.97|0
1613040920000|2021-02-11 10:55:20|8210.24|8210.24|8211.4|8211.4|8211.56|8211.56|8210.24|8210.24|0
1613040930000|2021-02-11 10:55:30|8211.49|8211.49|8211.77|8211.77|8211.77|8211.77|8211.49|8211.49|0
1613040940000|2021-02-11 10:55:40|8211.82|8211.82|8214.2|8214.2|8214.25|8214.25|8211.82|8211.82|0
1613040950000|2021-02-11 10:55:50|8214.35|8214.35|8215.4|8215.4|8215.85|8215.85|8214.35|8214.35|0
1613040960000|2021-02-11 10:56:00|8215.56|8215.56|8217.82|8217.82|8217.82|8217.82|8215.56|8215.56|0
1613040970000|2021-02-11 10:56:10|8217.95|8217.95|8219.82|8219.82|8219.82|8219.82|8217.95|8217.95|0
1613040980000|2021-02-11 10:56:20|8219.69|8219.69|8219.66|8219.66|8219.74|8219.74|8219.66|8219.66|0
1613040990000|2021-02-11 10:56:30|8218.91|8218.91|8220.01|8220.01|8220.01|8220.01|8218.91|8218.91|0
1613041000000|2021-02-11 10:56:40|8220.17|8220.17|8220.32|8220.32|8220.48|8220.48|8220.17|8220.17|0
1613041010000|2021-02-11 10:56:50|8219.57|8219.57|8216.67|8216.67|8219.82|8219.82|8216.24|8216.24|0
1613041020000|2021-02-11 10:57:00|8216.51|8216.51|8216.83|8216.83|8216.98|8216.98|8216.51|8216.51|0
1613041030000|2021-02-11 10:57:10|8217.58|8217.58|8218.35|8218.35|8218.66|8218.66|8217.51|8217.51|0
1613041040000|2021-02-11 10:57:20|8217.6|8217.6|8218.4|8218.4|8218.57|8218.57|8217.6|8217.6|0
1613041050000|2021-02-11 10:57:30|8218.57|8218.57|8217.07|8217.07|8218.57|8218.57|8217.07|8217.07|0
1613041060000|2021-02-11 10:57:40|8217.13|8217.13|8216.87|8216.87|8217.13|8217.13|8216.8|8216.8|0
1613041070000|2021-02-11 10:57:50|8217|8217|8215.97|8215.97|8217|8217|8215.94|8215.94|0
1613041080000|2021-02-11 10:58:00|8216.12|8216.12|8216.52|8216.52|8216.52|8216.52|8215.88|8215.88|0
1613041090000|2021-02-11 10:58:10|8216.61|8216.61|8217.19|8217.19|8217.42|8217.42|8216.61|8216.61|0
1613041100000|2021-02-11 10:58:20|8217.25|8217.25|8217.35|8217.35|8218.05|8218.05|8217.25|8217.25|0
1613041110000|2021-02-11 10:58:30|8217.19|8217.19|8217.94|8217.94|8217.94|8217.94|8217.19|8217.19|0
1613041130000|2021-02-11 10:58:50|8217.87|8217.87|8218.05|8218.05|8218.11|8218.11|8217.87|8217.87|0
1613041140000|2021-02-11 10:59:00|8218.3|8218.3|8218.02|8218.02|8218.77|8218.77|8218.02|8218.02|0
1613041150000|2021-02-11 10:59:10|8218.18|8218.18|8217.31|8217.31|8218.38|8218.38|8217.31|8217.31|0
1613041160000|2021-02-11 10:59:20|8217.49|8217.49|8217.56|8217.56|8217.95|8217.95|8217.49|8217.49|0
1613041170000|2021-02-11 10:59:30|8216.81|8216.81|8216.76|8216.76|8216.81|8216.81|8216.76|8216.76|0
1613041180000|2021-02-11 10:59:40|8216.65|8216.65|8214.91|8214.91|8217.4|8217.4|8214.91|8214.91|0
1613041190000|2021-02-11 10:59:50|8214.89|8214.89|8212.7|8212.7|8214.89|8214.89|8212.7|8212.7|0
1613041200000|2021-02-11 11:00:00|8212.63|8212.63|8212.19|8212.19|8212.63|8212.63|8211.12|8211.12|0
1613041210000|2021-02-11 11:00:10|8212.53|8212.53|8213.61|8213.61|8213.61|8213.61|8212.53|8212.53|0
1613041220000|2021-02-11 11:00:20|8213.68|8213.68|8213.94|8213.94|8213.94|8213.94|8213.68|8213.68|0
1613041230000|2021-02-11 11:00:30|8214.41|8214.41|8217.21|8217.21|8217.41|8217.41|8214.41|8214.41|0
1613041240000|2021-02-11 11:00:40|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1613041250000|2021-02-11 11:00:50|8216.32|8216.32|8215.86|8215.86|8216.43|8216.43|8215.86|8215.86|0
1613041260000|2021-02-11 11:01:00|8215.96|8215.96|8216.3|8216.3|8216.3|8216.3|8215.96|8215.96|0
1613041270000|2021-02-11 11:01:10|8216.51|8216.51|8217.51|8217.51|8217.51|8217.51|8216.51|8216.51|0
1613041280000|2021-02-11 11:01:20|8217.66|8217.66|8220.04|8220.04|8220.04|8220.04|8217.66|8217.66|0
1613041290000|2021-02-11 11:01:30|8219.29|8219.29|8220.16|8220.16|8220.16|8220.16|8219.29|8219.29|0
1613041300000|2021-02-11 11:01:40|8220.57|8220.57|8220.62|8220.62|8220.93|8220.93|8220.46|8220.46|0
1613041310000|2021-02-11 11:01:50|8220.93|8220.93|8223.88|8223.88|8223.88|8223.88|8220.14|8220.14|0
1613041320000|2021-02-11 11:02:00|8223.77|8223.77|8222.06|8222.06|8223.77|8223.77|8221.52|8221.52|0
1613041330000|2021-02-11 11:02:10|8221.79|8221.79|8220.93|8220.93|8221.95|8221.95|8220.93|8220.93|0
1613041340000|2021-02-11 11:02:20|8221.06|8221.06|8220.76|8220.76|8221.17|8221.17|8220.76|8220.76|0
1613041350000|2021-02-11 11:02:30|8221.51|8221.51|8221.27|8221.27|8221.51|8221.51|8219.26|8219.26|0
1613041360000|2021-02-11 11:02:40|8221.43|8221.43|8222.17|8222.17|8222.92|8222.92|8221.43|8221.43|0
1613041370000|2021-02-11 11:02:50|8222.02|8222.02|8224.67|8224.67|8224.67|8224.67|8222.02|8222.02|0
1613041380000|2021-02-11 11:03:00|8224.83|8224.83|8224.52|8224.52|8224.83|8224.83|8224.52|8224.52|0
1613041390000|2021-02-11 11:03:10|8224.69|8224.69|8224.67|8224.67|8224.83|8224.83|8224.67|8224.67|0
1613041400000|2021-02-11 11:03:20|8225.41|8225.41|8224.66|8224.66|8225.41|8225.41|8224.66|8224.66|0
1613041410000|2021-02-11 11:03:30|8225.41|8225.41|8226.98|8226.98|8226.98|8226.98|8224.66|8224.66|0
1613041420000|2021-02-11 11:03:40|8226.23|8226.23|8225.96|8225.96|8226.23|8226.23|8225.96|8225.96|0
1613041430000|2021-02-11 11:03:50|8226.13|8226.13|8225.12|8225.12|8226.2|8226.2|8225.12|8225.12|0
1613041440000|2021-02-11 11:04:00|8224.78|8224.78|8225.65|8225.65|8226.08|8226.08|8224.58|8224.58|0
1613041450000|2021-02-11 11:04:10|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|8225.6|0
1613041460000|2021-02-11 11:04:20|8225.54|8225.54|8225.45|8225.45|8225.54|8225.54|8225.45|8225.45|0
1613041470000|2021-02-11 11:04:30|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1613041480000|2021-02-11 11:04:40|8225.89|8225.89|8226.05|8226.05|8226.39|8226.39|8225.89|8225.89|0
1613041490000|2021-02-11 11:04:50|8226.18|8226.18|8225.5|8225.5|8226.25|8226.25|8225.5|8225.5|0
1613041500000|2021-02-11 11:05:00|8225.63|8225.63|8226.38|8226.38|8226.38|8226.38|8225.63|8225.63|0
1613041510000|2021-02-11 11:05:10|8226.55|8226.55|8226.48|8226.48|8226.55|8226.55|8225.8|8225.8|0
1613041520000|2021-02-11 11:05:20|8226.61|8226.61|8226.41|8226.41|8226.69|8226.69|8225.94|8225.94|0
1613041530000|2021-02-11 11:05:30|8226.57|8226.57|8226.46|8226.46|8226.57|8226.57|8226.46|8226.46|0
1613041540000|2021-02-11 11:05:40|8226|8226|8226.16|8226.16|8226.16|8226.16|8226|8226|0
1613041560000|2021-02-11 11:06:00|8225.99|8225.99|8227.11|8227.11|8227.86|8227.86|8225.99|8225.99|0
1613041570000|2021-02-11 11:06:10|8227.57|8227.57|8229.7|8229.7|8229.7|8229.7|8227.57|8227.57|0
1613041580000|2021-02-11 11:06:20|8228.2|8228.2|8228.51|8228.51|8228.51|8228.51|8228.2|8228.2|0
1613041590000|2021-02-11 11:06:30|8229.06|8229.06|8230.57|8230.57|8230.57|8230.57|8228.59|8228.59|0
1613041600000|2021-02-11 11:06:40|8230.62|8230.62|8230.73|8230.73|8230.73|8230.73|8230.62|8230.62|0
1613041610000|2021-02-11 11:06:50|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.71|8230.71|0
1613041620000|2021-02-11 11:07:00|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|8231.02|0
1613041630000|2021-02-11 11:07:10|8229.52|8229.52|8232.53|8232.53|8232.53|8232.53|8229.52|8229.52|0
1613041640000|2021-02-11 11:07:20|8232.64|8232.64|8232.75|8232.75|8232.75|8232.75|8232.51|8232.51|0
1613041650000|2021-02-11 11:07:30|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|8232.89|0
1613041660000|2021-02-11 11:07:40|8233.04|8233.04|8233.34|8233.34|8233.45|8233.45|8233.04|8233.04|0
1613041670000|2021-02-11 11:07:50|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|0
1613041680000|2021-02-11 11:08:00|8232.83|8232.83|8232.54|8232.54|8232.83|8232.83|8232.08|8232.08|0
1613041690000|2021-02-11 11:08:10|8232.7|8232.7|8232.82|8232.82|8232.82|8232.82|8232.65|8232.65|0
1613041700000|2021-02-11 11:08:20|8232.71|8232.71|8231.93|8231.93|8232.76|8232.76|8231.93|8231.93|0
1613041720000|2021-02-11 11:08:40|8231.18|8231.18|8230.68|8230.68|8231.18|8231.18|8230.44|8230.44|0
1613041730000|2021-02-11 11:08:50|8229.93|8229.93|8230.7|8230.7|8230.7|8230.7|8229.78|8229.78|0
1613041740000|2021-02-11 11:09:00|8230.87|8230.87|8230.89|8230.89|8230.89|8230.89|8230.55|8230.55|0
1613041750000|2021-02-11 11:09:10|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|8230.84|0
1613041760000|2021-02-11 11:09:20|8230.09|8230.09|8230.45|8230.45|8230.76|8230.76|8229.77|8229.77|0
1613041770000|2021-02-11 11:09:30|8230.69|8230.69|8230.54|8230.54|8230.69|8230.69|8230.45|8230.45|0
1613041780000|2021-02-11 11:09:40|8230.45|8230.45|8229.98|8229.98|8230.53|8230.53|8229.98|8229.98|0
1613041790000|2021-02-11 11:09:50|8229.82|8229.82|8229.89|8229.89|8229.98|8229.98|8229.82|8229.82|0
1613041800000|2021-02-11 11:10:00|8229.8|8229.8|8228.89|8228.89|8229.8|8229.8|8228.89|8228.89|0
1613041810000|2021-02-11 11:10:10|8229|8229|8229.92|8229.92|8229.92|8229.92|8228.25|8228.25|0
1613041820000|2021-02-11 11:10:20|8230.05|8230.05|8230.36|8230.36|8230.36|8230.36|8230.05|8230.05|0
1613041850000|2021-02-11 11:10:50|8230.57|8230.57|8230.76|8230.76|8230.88|8230.88|8230.57|8230.57|0
1613041860000|2021-02-11 11:11:00|8231.27|8231.27|8236.3|8236.3|8236.3|8236.3|8231.27|8231.27|0
1613041870000|2021-02-11 11:11:10|8236.38|8236.38|8236.47|8236.47|8236.63|8236.63|8236.38|8236.38|0
1613041880000|2021-02-11 11:11:20|8236.39|8236.39|8235.72|8235.72|8236.47|8236.47|8235.72|8235.72|0
1613041890000|2021-02-11 11:11:30|8234.98|8234.98|8234.65|8234.65|8234.98|8234.98|8234.5|8234.5|0
1613041900000|2021-02-11 11:11:40|8234.5|8234.5|8233.82|8233.82|8234.5|8234.5|8233.82|8233.82|0
1613041910000|2021-02-11 11:11:50|8233.67|8233.67|8233.7|8233.7|8233.7|8233.7|8233.58|8233.58|0
1613041920000|2021-02-11 11:12:00|8233.85|8233.85|8233.21|8233.21|8233.85|8233.85|8233.1|8233.1|0
1613041930000|2021-02-11 11:12:10|8232.91|8232.91|8233|8233|8233.06|8233.06|8232.59|8232.59|0
1613041940000|2021-02-11 11:12:20|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|0
1613041950000|2021-02-11 11:12:30|8233.03|8233.03|8232.28|8232.28|8233.11|8233.11|8232.28|8232.28|0
1613041960000|2021-02-11 11:12:40|8232.25|8232.25|8232.15|8232.15|8232.25|8232.25|8232.15|8232.15|0
1613041970000|2021-02-11 11:12:50|8231.98|8231.98|8231.67|8231.67|8231.98|8231.98|8231.67|8231.67|0
1613041980000|2021-02-11 11:13:00|8232.11|8232.11|8231.57|8231.57|8232.11|8232.11|8231.57|8231.57|0
1613041990000|2021-02-11 11:13:10|8232.03|8232.03|8232.13|8232.13|8232.13|8232.13|8231.98|8231.98|0
1613042000000|2021-02-11 11:13:20|8231.98|8231.98|8231.98|8231.98|8232.14|8232.14|8231.98|8231.98|0
1613042020000|2021-02-11 11:13:40|8232.73|8232.73|8232.67|8232.67|8232.73|8232.73|8232.67|8232.67|0
1613042030000|2021-02-11 11:13:50|8232.72|8232.72|8233.34|8233.34|8233.34|8233.34|8232.72|8232.72|0
1613042040000|2021-02-11 11:14:00|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|8233.48|0
1613042050000|2021-02-11 11:14:10|8233.79|8233.79|8233.48|8233.48|8233.79|8233.79|8233.48|8233.48|0
1613042060000|2021-02-11 11:14:20|8233.65|8233.65|8233.11|8233.11|8233.65|8233.65|8233.11|8233.11|0
1613042070000|2021-02-11 11:14:30|8233.06|8233.06|8233.26|8233.26|8233.26|8233.26|8233.06|8233.06|0
1613042080000|2021-02-11 11:14:40|8232.73|8232.73|8230.27|8230.27|8232.73|8232.73|8230.27|8230.27|0
1613042090000|2021-02-11 11:14:50|8230.41|8230.41|8229.06|8229.06|8230.41|8230.41|8228.91|8228.91|0
1613042100000|2021-02-11 11:15:00|8229.05|8229.05|8231.09|8231.09|8231.09|8231.09|8229.03|8229.03|0
1613042110000|2021-02-11 11:15:10|8230.02|8230.02|8230.55|8230.55|8230.64|8230.64|8229.48|8229.48|0
1613042120000|2021-02-11 11:15:20|8230.62|8230.62|8228.94|8228.94|8231.09|8231.09|8228.94|8228.94|0
1613042130000|2021-02-11 11:15:30|8229.11|8229.11|8229.38|8229.38|8229.38|8229.38|8229.11|8229.11|0
1613042140000|2021-02-11 11:15:40|8228.64|8228.64|8226.79|8226.79|8228.64|8228.64|8226.71|8226.71|0
1613042150000|2021-02-11 11:15:50|8226.63|8226.63|8226.51|8226.51|8226.63|8226.63|8226.51|8226.51|0
1613042160000|2021-02-11 11:16:00|8227.26|8227.26|8229.43|8229.43|8229.52|8229.52|8227.26|8227.26|0
1613042170000|2021-02-11 11:16:10|8229.35|8229.35|8229.5|8229.5|8229.5|8229.5|8229.35|8229.35|0
1613042180000|2021-02-11 11:16:20|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|8230.25|0
1613042190000|2021-02-11 11:16:30|8230.18|8230.18|8230.62|8230.62|8230.62|8230.62|8230.18|8230.18|0
1613042200000|2021-02-11 11:16:40|8230.79|8230.79|8231.53|8231.53|8231.53|8231.53|8230.79|8230.79|0
1613042210000|2021-02-11 11:16:50|8231.47|8231.47|8232.26|8232.26|8232.26|8232.26|8231.47|8231.47|0
1613042220000|2021-02-11 11:17:00|8232.49|8232.49|8233.6|8233.6|8234.22|8234.22|8232.49|8232.49|0
1613042230000|2021-02-11 11:17:10|8233.67|8233.67|8233.45|8233.45|8233.67|8233.67|8232.85|8232.85|0
1613042240000|2021-02-11 11:17:20|8233.37|8233.37|8233.52|8233.52|8233.52|8233.52|8233.37|8233.37|0
1613042250000|2021-02-11 11:17:30|8233.41|8233.41|8233.29|8233.29|8233.41|8233.41|8233.29|8233.29|0
1613042260000|2021-02-11 11:17:40|8233.44|8233.44|8233.52|8233.52|8233.52|8233.52|8233.21|8233.21|0
1613042280000|2021-02-11 11:18:00|8232.77|8232.77|8231.47|8231.47|8233.31|8233.31|8231.47|8231.47|0
1613042300000|2021-02-11 11:18:20|8231.12|8231.12|8231.63|8231.63|8231.63|8231.63|8230.94|8230.94|0
1613042310000|2021-02-11 11:18:30|8231.6|8231.6|8231.51|8231.51|8231.6|8231.6|8231.51|8231.51|0
1613042320000|2021-02-11 11:18:40|8230.44|8230.44|8231.06|8231.06|8231.06|8231.06|8230.44|8230.44|0
1613042330000|2021-02-11 11:18:50|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|8230.99|0
1613042340000|2021-02-11 11:19:00|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|8230.86|0
1613042350000|2021-02-11 11:19:10|8231.01|8231.01|8231.03|8231.03|8231.03|8231.03|8230.79|8230.79|0
1613042360000|2021-02-11 11:19:20|8228.88|8228.88|8229.25|8229.25|8229.37|8229.37|8228.88|8228.88|0
1613042370000|2021-02-11 11:19:30|8229.08|8229.08|8230.15|8230.15|8230.78|8230.78|8229.08|8229.08|0
1613042380000|2021-02-11 11:19:40|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|0
1613042390000|2021-02-11 11:19:50|8230.19|8230.19|8230.69|8230.69|8230.69|8230.69|8229.94|8229.94|0
1613042400000|2021-02-11 11:20:00|8231.03|8231.03|8230.72|8230.72|8231.03|8231.03|8230.72|8230.72|0
1613042410000|2021-02-11 11:20:10|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|0
1613042420000|2021-02-11 11:20:20|8230.55|8230.55|8230.42|8230.42|8230.7|8230.7|8230.39|8230.39|0
1613042430000|2021-02-11 11:20:30|8229.34|8229.34|8229.8|8229.8|8229.88|8229.88|8229.05|8229.05|0
1613042440000|2021-02-11 11:20:40|8228.19|8228.19|8228.32|8228.32|8228.32|8228.32|8228.19|8228.19|0
1613042450000|2021-02-11 11:20:50|8228.25|8228.25|8230.83|8230.83|8230.92|8230.92|8228.25|8228.25|0
1613042460000|2021-02-11 11:21:00|8230.67|8230.67|8230.83|8230.83|8230.83|8230.83|8230.67|8230.67|0
1613042470000|2021-02-11 11:21:10|8230.67|8230.67|8230.52|8230.52|8230.67|8230.67|8230.52|8230.52|0
1613042480000|2021-02-11 11:21:20|8230.59|8230.59|8231.59|8231.59|8231.59|8231.59|8230.36|8230.36|0
1613042490000|2021-02-11 11:21:30|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|8231.83|0
1613042500000|2021-02-11 11:21:40|8231.68|8231.68|8230.88|8230.88|8231.68|8231.68|8230.88|8230.88|0
1613042510000|2021-02-11 11:21:50|8231.19|8231.19|8231.61|8231.61|8231.61|8231.61|8231.19|8231.19|0
1613042520000|2021-02-11 11:22:00|8231.55|8231.55|8231.72|8231.72|8232.12|8232.12|8231.55|8231.55|0
1613042530000|2021-02-11 11:22:10|8231.81|8231.81|8231.92|8231.92|8232.1|8232.1|8231.81|8231.81|0
1613042540000|2021-02-11 11:22:20|8232.17|8232.17|8232.37|8232.37|8232.54|8232.54|8232.17|8232.17|0
1613042550000|2021-02-11 11:22:30|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1613042560000|2021-02-11 11:22:40|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|8231.97|0
1613042570000|2021-02-11 11:22:50|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|8231.73|0
1613042580000|2021-02-11 11:23:00|8231.56|8231.56|8231.56|8231.56|8231.87|8231.87|8231.56|8231.56|0
1613042590000|2021-02-11 11:23:10|8231.47|8231.47|8230.72|8230.72|8231.58|8231.58|8230.72|8230.72|0
1613042600000|2021-02-11 11:23:20|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|8229.97|0
1613042610000|2021-02-11 11:23:30|8229.79|8229.79|8229.05|8229.05|8229.79|8229.79|8229.05|8229.05|0
1613042620000|2021-02-11 11:23:40|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|8229.1|0
1613042630000|2021-02-11 11:23:50|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|8229.16|0
1613042640000|2021-02-11 11:24:00|8229.1|8229.1|8228.88|8228.88|8229.1|8229.1|8228.88|8228.88|0
1613042650000|2021-02-11 11:24:10|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|0
1613042660000|2021-02-11 11:24:20|8228.94|8228.94|8229.11|8229.11|8229.11|8229.11|8228.94|8228.94|0
1613042670000|2021-02-11 11:24:30|8229.17|8229.17|8229.24|8229.24|8229.24|8229.24|8229.17|8229.17|0
1613042680000|2021-02-11 11:24:40|8229.22|8229.22|8228.97|8228.97|8229.22|8229.22|8228.91|8228.91|0
1613042690000|2021-02-11 11:24:50|8229.04|8229.04|8228.9|8228.9|8229.04|8229.04|8228.9|8228.9|0
1613042700000|2021-02-11 11:25:00|8229.17|8229.17|8229.35|8229.35|8229.35|8229.35|8229.17|8229.17|0
1613042710000|2021-02-11 11:25:10|8229.33|8229.33|8229.68|8229.68|8229.68|8229.68|8229.33|8229.33|0
1613042720000|2021-02-11 11:25:20|8229.38|8229.38|8229.71|8229.71|8229.71|8229.71|8229.38|8229.38|0
1613042730000|2021-02-11 11:25:30|8231.37|8231.37|8229.21|8229.21|8231.46|8231.46|8229.21|8229.21|0
1613042740000|2021-02-11 11:25:40|8229.32|8229.32|8229.81|8229.81|8229.81|8229.81|8228.57|8228.57|0
1613042750000|2021-02-11 11:25:50|8230.09|8230.09|8229.84|8229.84|8230.09|8230.09|8229.84|8229.84|0
1613042770000|2021-02-11 11:26:10|8229.71|8229.71|8230.33|8230.33|8230.33|8230.33|8229.71|8229.71|0
1613042780000|2021-02-11 11:26:20|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|8230.4|0
1613042790000|2021-02-11 11:26:30|8232.01|8232.01|8230.61|8230.61|8232.01|8232.01|8230.61|8230.61|0
1613042800000|2021-02-11 11:26:40|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|8230.48|0
1613042810000|2021-02-11 11:26:50|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|0
1613042820000|2021-02-11 11:27:00|8230.51|8230.51|8230.63|8230.63|8230.63|8230.63|8230.41|8230.41|0
1613042830000|2021-02-11 11:27:10|8230.51|8230.51|8230.71|8230.71|8230.71|8230.71|8230.51|8230.51|0
1613042840000|2021-02-11 11:27:20|8231.46|8231.46|8231.25|8231.25|8231.46|8231.46|8231.25|8231.25|0
1613042850000|2021-02-11 11:27:30|8231.5|8231.5|8231.74|8231.74|8231.74|8231.74|8230.99|8230.99|0
1613042860000|2021-02-11 11:27:40|8230.99|8230.99|8230.99|8230.99|8231.74|8231.74|8230.99|8230.99|0
1613042870000|2021-02-11 11:27:50|8230.45|8230.45|8230.45|8230.45|8230.45|8230.45|8230.45|8230.45|0
1613042880000|2021-02-11 11:28:00|8230.76|8230.76|8230.93|8230.93|8230.93|8230.93|8230.76|8230.76|0
1613042890000|2021-02-11 11:28:10|8230.99|8230.99|8231.13|8231.13|8231.13|8231.13|8230.99|8230.99|0
1613042900000|2021-02-11 11:28:20|8231.47|8231.47|8232.97|8232.97|8232.97|8232.97|8231.47|8231.47|0
1613042910000|2021-02-11 11:28:30|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|8232.22|0
1613042920000|2021-02-11 11:28:40|8231.47|8231.47|8231.2|8231.2|8231.47|8231.47|8231.13|8231.13|0
1613042930000|2021-02-11 11:28:50|8231.37|8231.37|8230.12|8230.12|8231.52|8231.52|8230.12|8230.12|0
1613042940000|2021-02-11 11:29:00|8230.14|8230.14|8231.38|8231.38|8231.38|8231.38|8229.88|8229.88|0
1613042950000|2021-02-11 11:29:10|8230.63|8230.63|8232.64|8232.64|8232.64|8232.64|8230.63|8230.63|0
1613042960000|2021-02-11 11:29:20|8232.81|8232.81|8233.51|8233.51|8233.51|8233.51|8232.81|8232.81|0
1613042970000|2021-02-11 11:29:30|8233.4|8233.4|8233.46|8233.46|8233.46|8233.46|8233.4|8233.4|0
1613042980000|2021-02-11 11:29:40|8233.55|8233.55|8233.94|8233.94|8233.94|8233.94|8233.55|8233.55|0
1613042990000|2021-02-11 11:29:50|8233.78|8233.78|8233.7|8233.7|8233.78|8233.78|8233.61|8233.61|0
1613043000000|2021-02-11 11:30:00|8233.85|8233.85|8233.99|8233.99|8234.09|8234.09|8233.85|8233.85|0
1613043010000|2021-02-11 11:30:10|8233.68|8233.68|8233.68|8233.68|8233.83|8233.83|8233.68|8233.68|0
1613043030000|2021-02-11 11:30:30|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|0
1613043040000|2021-02-11 11:30:40|8233.05|8233.05|8233.28|8233.28|8233.28|8233.28|8233.05|8233.05|0
1613043060000|2021-02-11 11:31:00|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|8233.25|0
1613043070000|2021-02-11 11:31:10|8232.94|8232.94|8233|8233|8233|8233|8232.94|8232.94|0
1613043080000|2021-02-11 11:31:20|8232.95|8232.95|8232.9|8232.9|8232.95|8232.95|8232.9|8232.9|0
1613043090000|2021-02-11 11:31:30|8232.65|8232.65|8232.97|8232.97|8232.97|8232.97|8232.65|8232.65|0
1613043100000|2021-02-11 11:31:40|8232.8|8232.8|8232.05|8232.05|8232.8|8232.8|8232.05|8232.05|0
1613043120000|2021-02-11 11:32:00|8232.18|8232.18|8231.83|8231.83|8232.18|8232.18|8231.83|8231.83|0
1613043130000|2021-02-11 11:32:10|8231.66|8231.66|8232.05|8232.05|8232.05|8232.05|8231.52|8231.52|0
1613043140000|2021-02-11 11:32:20|8231.9|8231.9|8232.06|8232.06|8232.06|8232.06|8231.9|8231.9|0
1613043150000|2021-02-11 11:32:30|8232.17|8232.17|8231.81|8231.81|8232.19|8232.19|8231.81|8231.81|0
1613043160000|2021-02-11 11:32:40|8231.83|8231.83|8231.06|8231.06|8231.83|8231.83|8231.06|8231.06|0
1613043170000|2021-02-11 11:32:50|8231.09|8231.09|8230.85|8230.85|8231.09|8231.09|8230.85|8230.85|0
1613043190000|2021-02-11 11:33:10|8231|8231|8231|8231|8231|8231|8231|8231|0
1613043200000|2021-02-11 11:33:20|8231.02|8231.02|8230.42|8230.42|8231.02|8231.02|8230.42|8230.42|0
1613043210000|2021-02-11 11:33:30|8230.48|8230.48|8230.68|8230.68|8230.68|8230.68|8230.48|8230.48|0
1613043220000|2021-02-11 11:33:40|8230.95|8230.95|8230.92|8230.92|8232.33|8232.33|8230.83|8230.83|0
1613043230000|2021-02-11 11:33:50|8231.38|8231.38|8234.45|8234.45|8234.5|8234.5|8231.38|8231.38|0
1613043240000|2021-02-11 11:34:00|8234.36|8234.36|8234.43|8234.43|8234.43|8234.43|8234.28|8234.28|0
1613043250000|2021-02-11 11:34:10|8234.32|8234.32|8233.96|8233.96|8234.32|8234.32|8233.96|8233.96|0
1613043260000|2021-02-11 11:34:20|8234.05|8234.05|8234.31|8234.31|8234.31|8234.31|8234.05|8234.05|0
1613043280000|2021-02-11 11:34:40|8234.47|8234.47|8234.2|8234.2|8234.47|8234.47|8234.2|8234.2|0
1613043290000|2021-02-11 11:34:50|8234.13|8234.13|8233.38|8233.38|8234.13|8234.13|8233.38|8233.38|0
1613043300000|2021-02-11 11:35:00|8233.23|8233.23|8232.56|8232.56|8233.23|8233.23|8232.56|8232.56|0
1613043310000|2021-02-11 11:35:10|8232.39|8232.39|8232.65|8232.65|8232.91|8232.91|8232.39|8232.39|0
1613043330000|2021-02-11 11:35:30|8232.78|8232.78|8232.92|8232.92|8232.92|8232.92|8232.78|8232.78|0
1613043340000|2021-02-11 11:35:40|8233.27|8233.27|8232.61|8232.61|8233.7|8233.7|8232.61|8232.61|0
1613043350000|2021-02-11 11:35:50|8232.64|8232.64|8234.03|8234.03|8234.03|8234.03|8232.54|8232.54|0
1613043360000|2021-02-11 11:36:00|8234.37|8234.37|8235.43|8235.43|8235.43|8235.43|8234.37|8234.37|0
1613043370000|2021-02-11 11:36:10|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|8235.74|0
1613043380000|2021-02-11 11:36:20|8235.57|8235.57|8235.73|8235.73|8235.73|8235.73|8235.57|8235.57|0
1613043390000|2021-02-11 11:36:30|8236|8236|8235.83|8235.83|8236.14|8236.14|8235.8|8235.8|0
1613043400000|2021-02-11 11:36:40|8235.67|8235.67|8236.07|8236.07|8236.07|8236.07|8235.67|8235.67|0
1613043410000|2021-02-11 11:36:50|8236.22|8236.22|8236.07|8236.07|8236.22|8236.22|8236.07|8236.07|0
1613043420000|2021-02-11 11:37:00|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|8236.22|0
1613043440000|2021-02-11 11:37:20|8236.38|8236.38|8236.54|8236.54|8236.54|8236.54|8236.38|8236.38|0
1613043450000|2021-02-11 11:37:30|8237.01|8237.01|8237.58|8237.58|8237.74|8237.74|8237.01|8237.01|0
1613043460000|2021-02-11 11:37:40|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|8237.35|0
1613043470000|2021-02-11 11:37:50|8237.46|8237.46|8237.72|8237.72|8237.72|8237.72|8237.46|8237.46|0
1613043480000|2021-02-11 11:38:00|8237.9|8237.9|8239.33|8239.33|8239.81|8239.81|8237.9|8237.9|0
1613043490000|2021-02-11 11:38:10|8240.09|8240.09|8240.09|8240.09|8240.09|8240.09|8240.09|8240.09|0
1613043510000|2021-02-11 11:38:30|8240.34|8240.34|8240.36|8240.36|8240.52|8240.52|8240.34|8240.34|0
1613043540000|2021-02-11 11:39:00|8240.49|8240.49|8240.77|8240.77|8240.81|8240.81|8240.49|8240.49|0
1613043560000|2021-02-11 11:39:20|8240.61|8240.61|8239.93|8239.93|8240.61|8240.61|8239.93|8239.93|0
1613043570000|2021-02-11 11:39:30|8239.9|8239.9|8240.01|8240.01|8240.08|8240.08|8239.84|8239.84|0
1613043580000|2021-02-11 11:39:40|8240.25|8240.25|8239.92|8239.92|8240.25|8240.25|8239.92|8239.92|0
1613043590000|2021-02-11 11:39:50|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|0
1613043600000|2021-02-11 11:40:00|8239.21|8239.21|8238.12|8238.12|8239.21|8239.21|8237.85|8237.85|0
1613043610000|2021-02-11 11:40:10|8238.62|8238.62|8239.6|8239.6|8239.6|8239.6|8238.62|8238.62|0
1613043620000|2021-02-11 11:40:20|8240.35|8240.35|8242.67|8242.67|8242.67|8242.67|8240.35|8240.35|0
1613043630000|2021-02-11 11:40:30|8242.98|8242.98|8242.6|8242.6|8242.98|8242.98|8242.6|8242.6|0
1613043640000|2021-02-11 11:40:40|8242.75|8242.75|8243.57|8243.57|8243.57|8243.57|8242.75|8242.75|0
1613043650000|2021-02-11 11:40:50|8243.79|8243.79|8243.62|8243.62|8243.87|8243.87|8243.62|8243.62|0
1613043660000|2021-02-11 11:41:00|8243.55|8243.55|8244.06|8244.06|8244.3|8244.3|8243.55|8243.55|0
1613043670000|2021-02-11 11:41:10|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|0
1613043680000|2021-02-11 11:41:20|8244.14|8244.14|8244.72|8244.72|8244.72|8244.72|8244.14|8244.14|0
1613043700000|2021-02-11 11:41:40|8244.87|8244.87|8245.07|8245.07|8245.29|8245.29|8244.87|8244.87|0
1613043710000|2021-02-11 11:41:50|8244.99|8244.99|8245.16|8245.16|8245.16|8245.16|8244.99|8244.99|0
1613043720000|2021-02-11 11:42:00|8245.7|8245.7|8245.87|8245.87|8245.87|8245.87|8245.7|8245.7|0
1613043730000|2021-02-11 11:42:10|8245.98|8245.98|8246.29|8246.29|8246.29|8246.29|8245.98|8245.98|0
1613043740000|2021-02-11 11:42:20|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|0
1613043750000|2021-02-11 11:42:30|8246.88|8246.88|8248.34|8248.34|8248.42|8248.42|8246.88|8246.88|0
1613043760000|2021-02-11 11:42:40|8248.81|8248.81|8249.32|8249.32|8249.32|8249.32|8248.81|8248.81|0
1613043770000|2021-02-11 11:42:50|8250.82|8250.82|8251.07|8251.07|8251.07|8251.07|8250.82|8250.82|0
1613043780000|2021-02-11 11:43:00|8251.11|8251.11|8251.36|8251.36|8251.36|8251.36|8251.11|8251.11|0
1613043790000|2021-02-11 11:43:10|8251.63|8251.63|8251.82|8251.82|8251.9|8251.9|8251.63|8251.63|0
1613043800000|2021-02-11 11:43:20|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|8251.99|0
1613043810000|2021-02-11 11:43:30|8252.33|8252.33|8252.35|8252.35|8252.35|8252.35|8252.33|8252.33|0
1613043820000|2021-02-11 11:43:40|8252.6|8252.6|8252.7|8252.7|8252.7|8252.7|8252.24|8252.24|0
1613043830000|2021-02-11 11:43:50|8252.39|8252.39|8253.02|8253.02|8253.33|8253.33|8252.34|8252.34|0
1613043840000|2021-02-11 11:44:00|8253.18|8253.18|8252.96|8252.96|8253.18|8253.18|8252.87|8252.87|0
1613043850000|2021-02-11 11:44:10|8252.21|8252.21|8251.46|8251.46|8252.21|8252.21|8251.46|8251.46|0
1613043860000|2021-02-11 11:44:20|8250.71|8250.71|8250.64|8250.64|8250.98|8250.98|8250.24|8250.24|0
1613043870000|2021-02-11 11:44:30|8250.47|8250.47|8249.83|8249.83|8250.47|8250.47|8249.83|8249.83|0
1613043880000|2021-02-11 11:44:40|8249.49|8249.49|8249.35|8249.35|8249.51|8249.51|8249.35|8249.35|0
1613043890000|2021-02-11 11:44:50|8247.74|8247.74|8246.82|8246.82|8247.74|8247.74|8246.75|8246.75|0
1613043900000|2021-02-11 11:45:00|8247.16|8247.16|8246.48|8246.48|8247.16|8247.16|8246.48|8246.48|0
1613043910000|2021-02-11 11:45:10|8246.42|8246.42|8246.52|8246.52|8246.52|8246.52|8246.42|8246.42|0
1613043920000|2021-02-11 11:45:20|8246.37|8246.37|8245.93|8245.93|8246.37|8246.37|8245.78|8245.78|0
1613043930000|2021-02-11 11:45:30|8246.27|8246.27|8242.49|8242.49|8246.39|8246.39|8242.49|8242.49|0
1613043940000|2021-02-11 11:45:40|8242.54|8242.54|8242.13|8242.13|8242.54|8242.54|8242.04|8242.04|0
1613043950000|2021-02-11 11:45:50|8242.05|8242.05|8240.67|8240.67|8242.05|8242.05|8240.67|8240.67|0
1613043960000|2021-02-11 11:46:00|8241.2|8241.2|8241.36|8241.36|8241.36|8241.36|8241.2|8241.2|0
1613043970000|2021-02-11 11:46:10|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|8242.11|0
1613043980000|2021-02-11 11:46:20|8241.36|8241.36|8241.78|8241.78|8241.78|8241.78|8241.15|8241.15|0
1613043990000|2021-02-11 11:46:30|8242.12|8242.12|8242.43|8242.43|8242.44|8242.44|8241.97|8241.97|0
1613044000000|2021-02-11 11:46:40|8242.32|8242.32|8243.64|8243.64|8243.64|8243.64|8242.32|8242.32|0
1613044010000|2021-02-11 11:46:50|8243.8|8243.8|8243.87|8243.87|8243.87|8243.87|8243.8|8243.8|0
1613044020000|2021-02-11 11:47:00|8243.95|8243.95|8244.1|8244.1|8244.1|8244.1|8243.95|8243.95|0
1613044060000|2021-02-11 11:47:40|8243.95|8243.95|8243.93|8243.93|8243.95|8243.95|8243.79|8243.79|0
1613044070000|2021-02-11 11:47:50|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|0
1613044080000|2021-02-11 11:48:00|8243.86|8243.86|8243.71|8243.71|8243.92|8243.92|8243.55|8243.55|0
1613044090000|2021-02-11 11:48:10|8243.88|8243.88|8244.12|8244.12|8244.12|8244.12|8243.88|8243.88|0
1613044100000|2021-02-11 11:48:20|8244.87|8244.87|8245.49|8245.49|8245.49|8245.49|8244.87|8244.87|0
1613044110000|2021-02-11 11:48:30|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1613044130000|2021-02-11 11:48:50|8246.09|8246.09|8246.09|8246.09|8246.15|8246.15|8246.09|8246.09|0
1613044140000|2021-02-11 11:49:00|8246.17|8246.17|8247.15|8247.15|8247.15|8247.15|8246.17|8246.17|0
1613044150000|2021-02-11 11:49:10|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|8247.21|0
1613044160000|2021-02-11 11:49:20|8246.46|8246.46|8246.41|8246.41|8246.46|8246.46|8246.41|8246.41|0
1613044170000|2021-02-11 11:49:30|8246.54|8246.54|8245.25|8245.25|8246.75|8246.75|8245.25|8245.25|0
1613044180000|2021-02-11 11:49:40|8245.23|8245.23|8243.59|8243.59|8245.25|8245.25|8243.5|8243.5|0
1613044190000|2021-02-11 11:49:50|8243.49|8243.49|8243.72|8243.72|8243.72|8243.72|8243.49|8243.49|0
1613044200000|2021-02-11 11:50:00|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|0
1613044210000|2021-02-11 11:50:10|8244.72|8244.72|8245.47|8245.47|8245.47|8245.47|8244.72|8244.72|0
1613044220000|2021-02-11 11:50:20|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|0
1613044230000|2021-02-11 11:50:30|8245.28|8245.28|8245.26|8245.26|8245.28|8245.28|8245.26|8245.26|0
1613044240000|2021-02-11 11:50:40|8245.5|8245.5|8245.98|8245.98|8246.41|8246.41|8245.5|8245.5|0
1613044250000|2021-02-11 11:50:50|8246.03|8246.03|8246.78|8246.78|8246.78|8246.78|8246.03|8246.03|0
1613044260000|2021-02-11 11:51:00|8246.83|8246.83|8245.25|8245.25|8246.83|8246.83|8244.86|8244.86|0
1613044270000|2021-02-11 11:51:10|8245.17|8245.17|8246.03|8246.03|8246.03|8246.03|8245.17|8245.17|0
1613044280000|2021-02-11 11:51:20|8246.08|8246.08|8246.07|8246.07|8246.13|8246.13|8246.02|8246.02|0
1613044290000|2021-02-11 11:51:30|8246.17|8246.17|8246.06|8246.06|8246.23|8246.23|8245.95|8245.95|0
1613044300000|2021-02-11 11:51:40|8246.23|8246.23|8246.07|8246.07|8246.23|8246.23|8246.07|8246.07|0
1613044310000|2021-02-11 11:51:50|8246.01|8246.01|8246.16|8246.16|8246.16|8246.16|8246.01|8246.01|0
1613044320000|2021-02-11 11:52:00|8246.37|8246.37|8246.29|8246.29|8246.37|8246.37|8246.29|8246.29|0
1613044330000|2021-02-11 11:52:10|8246.75|8246.75|8247.5|8247.5|8247.5|8247.5|8246.75|8246.75|0
1613044350000|2021-02-11 11:52:30|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|8247.81|0
1613044370000|2021-02-11 11:52:50|8247.65|8247.65|8246.98|8246.98|8247.65|8247.65|8246.98|8246.98|0
1613044380000|2021-02-11 11:53:00|8246.23|8246.23|8246.35|8246.35|8246.35|8246.35|8246.08|8246.08|0
1613044390000|2021-02-11 11:53:10|8246.41|8246.41|8248.71|8248.71|8248.71|8248.71|8246.41|8246.41|0
1613044400000|2021-02-11 11:53:20|8248.98|8248.98|8249|8249|8249.25|8249.25|8248.98|8248.98|0
1613044420000|2021-02-11 11:53:40|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1613044430000|2021-02-11 11:53:50|8247.66|8247.66|8247.86|8247.86|8248.02|8248.02|8247.66|8247.66|0
1613044440000|2021-02-11 11:54:00|8247.59|8247.59|8247.62|8247.62|8247.7|8247.7|8247.59|8247.59|0
1613044460000|2021-02-11 11:54:20|8247.45|8247.45|8247.3|8247.3|8247.45|8247.45|8247.3|8247.3|0
1613044470000|2021-02-11 11:54:30|8247.13|8247.13|8246.97|8246.97|8247.13|8247.13|8246.97|8246.97|0
1613044480000|2021-02-11 11:54:40|8246.82|8246.82|8246.35|8246.35|8247.24|8247.24|8246.35|8246.35|0
1613044490000|2021-02-11 11:54:50|8246.73|8246.73|8246.79|8246.79|8246.79|8246.79|8246.73|8246.73|0
1613044500000|2021-02-11 11:55:00|8247.1|8247.1|8246.67|8246.67|8247.1|8247.1|8246.67|8246.67|0
1613044510000|2021-02-11 11:55:10|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|8246.94|0
1613044520000|2021-02-11 11:55:20|8247.11|8247.11|8246.94|8246.94|8247.11|8247.11|8246.94|8246.94|0
1613044530000|2021-02-11 11:55:30|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|8246.19|0
1613044540000|2021-02-11 11:55:40|8245.73|8245.73|8245.2|8245.2|8245.73|8245.73|8245.2|8245.2|0
1613044550000|2021-02-11 11:55:50|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1613044560000|2021-02-11 11:56:00|8244.89|8244.89|8244.89|8244.89|8244.89|8244.89|8244.89|8244.89|0
1613044570000|2021-02-11 11:56:10|8245.04|8245.04|8245.42|8245.42|8245.42|8245.42|8245.04|8245.04|0
1613044580000|2021-02-11 11:56:20|8246.92|8246.92|8247.32|8247.32|8247.67|8247.67|8246.92|8246.92|0
1613044610000|2021-02-11 11:56:50|8247.42|8247.42|8247.86|8247.86|8247.86|8247.86|8247.34|8247.34|0
1613044620000|2021-02-11 11:57:00|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|0
1613044630000|2021-02-11 11:57:10|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|0
1613044640000|2021-02-11 11:57:20|8248.95|8248.95|8249.86|8249.86|8249.86|8249.86|8248.95|8248.95|0
1613044650000|2021-02-11 11:57:30|8250.03|8250.03|8250.16|8250.16|8250.18|8250.18|8249.93|8249.93|0
1613044660000|2021-02-11 11:57:40|8250.24|8250.24|8250.08|8250.08|8250.24|8250.24|8249.84|8249.84|0
1613044670000|2021-02-11 11:57:50|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|0
1613044680000|2021-02-11 11:58:00|8249.59|8249.59|8249.65|8249.65|8249.75|8249.75|8249.59|8249.59|0
1613044690000|2021-02-11 11:58:10|8250.09|8250.09|8250.09|8250.09|8250.36|8250.36|8250.09|8250.09|0
1613044700000|2021-02-11 11:58:20|8249.92|8249.92|8249.92|8249.92|8250.03|8250.03|8249.81|8249.81|0
1613044710000|2021-02-11 11:58:30|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|8249.81|0
1613044720000|2021-02-11 11:58:40|8249.47|8249.47|8249.58|8249.58|8249.78|8249.78|8249.47|8249.47|0
1613044730000|2021-02-11 11:58:50|8249.27|8249.27|8249.49|8249.49|8249.49|8249.49|8249.27|8249.27|0
1613044740000|2021-02-11 11:59:00|8249.67|8249.67|8249.43|8249.43|8249.67|8249.67|8249.43|8249.43|0
1613044750000|2021-02-11 11:59:10|8249.26|8249.26|8249.05|8249.05|8249.26|8249.26|8249.05|8249.05|0
1613044760000|2021-02-11 11:59:20|8249.16|8249.16|8248.14|8248.14|8249.22|8249.22|8248.14|8248.14|0
1613044770000|2021-02-11 11:59:30|8247.83|8247.83|8248.22|8248.22|8248.3|8248.3|8247.83|8247.83|0
1613044780000|2021-02-11 11:59:40|8248.45|8248.45|8248.7|8248.7|8248.7|8248.7|8248.45|8248.45|0
1613044790000|2021-02-11 11:59:50|8248.79|8248.79|8249.04|8249.04|8249.47|8249.47|8248.79|8248.79|0
1613044800000|2021-02-11 12:00:00|8248.88|8248.88|8249.25|8249.25|8249.3|8249.3|8248.58|8248.58|0
1613044810000|2021-02-11 12:00:10|8249.08|8249.08|8250.51|8250.51|8250.51|8250.51|8249.08|8249.08|0
1613044820000|2021-02-11 12:00:20|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1613044830000|2021-02-11 12:00:30|8250.44|8250.44|8252.26|8252.26|8252.26|8252.26|8250.44|8250.44|0
1613044840000|2021-02-11 12:00:40|8252.1|8252.1|8252.31|8252.31|8252.42|8252.42|8252.1|8252.1|0
1613044860000|2021-02-11 12:01:00|8252.16|8252.16|8252.15|8252.15|8252.16|8252.16|8252.1|8252.1|0
1613044870000|2021-02-11 12:01:10|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|8252.3|0
1613044880000|2021-02-11 12:01:20|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|8252.2|0
1613044890000|2021-02-11 12:01:30|8252.25|8252.25|8252.4|8252.4|8252.4|8252.4|8252.25|8252.25|0
1613044900000|2021-02-11 12:01:40|8249.72|8249.72|8250.05|8250.05|8250.05|8250.05|8249.72|8249.72|0
1613044920000|2021-02-11 12:02:00|8249.89|8249.89|8249.97|8249.97|8250.13|8250.13|8249.89|8249.89|0
1613044930000|2021-02-11 12:02:10|8249.82|8249.82|8249.66|8249.66|8249.82|8249.82|8249.66|8249.66|0
1613044940000|2021-02-11 12:02:20|8248.96|8248.96|8248.91|8248.91|8248.96|8248.96|8248.91|8248.91|0
1613044950000|2021-02-11 12:02:30|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|8248.86|0
1613044960000|2021-02-11 12:02:40|8249.01|8249.01|8249.11|8249.11|8249.17|8249.17|8249.01|8249.01|0
1613044970000|2021-02-11 12:02:50|8249.17|8249.17|8249.32|8249.32|8249.32|8249.32|8249.17|8249.17|0
1613044980000|2021-02-11 12:03:00|8249.38|8249.38|8249.37|8249.37|8249.54|8249.54|8249.37|8249.37|0
1613045000000|2021-02-11 12:03:20|8249.53|8249.53|8250.42|8250.42|8250.42|8250.42|8249.36|8249.36|0
1613045010000|2021-02-11 12:03:30|8250.6|8250.6|8250.21|8250.21|8250.6|8250.6|8249.82|8249.82|0
1613045030000|2021-02-11 12:03:50|8249.97|8249.97|8250.69|8250.69|8250.69|8250.69|8249.66|8249.66|0
1613045040000|2021-02-11 12:04:00|8250.53|8250.53|8252.77|8252.77|8252.77|8252.77|8250.53|8250.53|0
1613045050000|2021-02-11 12:04:10|8252.93|8252.93|8253.67|8253.67|8253.67|8253.67|8252.93|8252.93|0
1613045060000|2021-02-11 12:04:20|8254.42|8254.42|8254.52|8254.52|8254.85|8254.85|8254.42|8254.42|0
1613045070000|2021-02-11 12:04:30|8254.45|8254.45|8254.19|8254.19|8254.45|8254.45|8254.19|8254.19|0
1613045080000|2021-02-11 12:04:40|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|0
1613045090000|2021-02-11 12:04:50|8254.49|8254.49|8254.65|8254.65|8254.65|8254.65|8254.49|8254.49|0
1613045100000|2021-02-11 12:05:00|8254.95|8254.95|8254.8|8254.8|8254.95|8254.95|8254.8|8254.8|0
1613045110000|2021-02-11 12:05:10|8254.64|8254.64|8254.48|8254.48|8254.64|8254.64|8254.48|8254.48|0
1613045120000|2021-02-11 12:05:20|8254.51|8254.51|8254.73|8254.73|8254.73|8254.73|8254.51|8254.51|0
1613045130000|2021-02-11 12:05:30|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.75|8254.75|0
1613045140000|2021-02-11 12:05:40|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|0
1613045150000|2021-02-11 12:05:50|8255.64|8255.64|8255.44|8255.44|8255.64|8255.64|8255.29|8255.29|0
1613045180000|2021-02-11 12:06:20|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8254.95|8254.95|0
1613045200000|2021-02-11 12:06:40|8254.97|8254.97|8257.96|8257.96|8257.96|8257.96|8254.97|8254.97|0
1613045210000|2021-02-11 12:06:50|8258.71|8258.71|8258.66|8258.66|8258.71|8258.71|8258.58|8258.58|0
1613045220000|2021-02-11 12:07:00|8259.41|8259.41|8259.58|8259.58|8259.58|8259.58|8259.41|8259.41|0
1613045230000|2021-02-11 12:07:10|8259.75|8259.75|8259.57|8259.57|8259.75|8259.75|8259.57|8259.57|0
1613045240000|2021-02-11 12:07:20|8259.48|8259.48|8259.64|8259.64|8259.64|8259.64|8259.48|8259.48|0
1613045260000|2021-02-11 12:07:40|8259.95|8259.95|8260.26|8260.26|8260.26|8260.26|8259.95|8259.95|0
1613045270000|2021-02-11 12:07:50|8260.42|8260.42|8259.62|8259.62|8260.42|8260.42|8259.62|8259.62|0
1613045280000|2021-02-11 12:08:00|8258.87|8258.87|8258.92|8258.92|8258.92|8258.92|8258.87|8258.87|0
1613045300000|2021-02-11 12:08:20|8259.03|8259.03|8258.88|8258.88|8259.03|8259.03|8258.88|8258.88|0
1613045310000|2021-02-11 12:08:30|8258.71|8258.71|8254.33|8254.33|8258.71|8258.71|8254.33|8254.33|0
1613045320000|2021-02-11 12:08:40|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|8254.27|0
1613045330000|2021-02-11 12:08:50|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|8254.14|0
1613045340000|2021-02-11 12:09:00|8253.8|8253.8|8254|8254|8254.07|8254.07|8253.73|8253.73|0
1613045350000|2021-02-11 12:09:10|8254.75|8254.75|8254.46|8254.46|8254.75|8254.75|8254.46|8254.46|0
1613045360000|2021-02-11 12:09:20|8254.41|8254.41|8252.44|8252.44|8254.41|8254.41|8252.44|8252.44|0
1613045370000|2021-02-11 12:09:30|8252.51|8252.51|8252.69|8252.69|8252.69|8252.69|8252.51|8252.51|0
1613045390000|2021-02-11 12:09:50|8252.63|8252.63|8250.96|8250.96|8252.63|8252.63|8250.96|8250.96|0
1613045400000|2021-02-11 12:10:00|8250.82|8250.82|8250.88|8250.88|8250.88|8250.88|8250.82|8250.82|0
1613045410000|2021-02-11 12:10:10|8250.56|8250.56|8251.19|8251.19|8251.19|8251.19|8250.32|8250.32|0
1613045420000|2021-02-11 12:10:20|8250.65|8250.65|8251.74|8251.74|8252.15|8252.15|8250.65|8250.65|0
1613045430000|2021-02-11 12:10:30|8251.5|8251.5|8251.31|8251.31|8251.5|8251.5|8251.31|8251.31|0
1613045440000|2021-02-11 12:10:40|8251.85|8251.85|8252.39|8252.39|8252.39|8252.39|8251.85|8251.85|0
1613045480000|2021-02-11 12:11:20|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|0
1613045490000|2021-02-11 12:11:30|8252.45|8252.45|8252.32|8252.32|8252.45|8252.45|8252.32|8252.32|0
1613045500000|2021-02-11 12:11:40|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|0
1613045510000|2021-02-11 12:11:50|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|0
1613045520000|2021-02-11 12:12:00|8252.25|8252.25|8252.09|8252.09|8252.25|8252.25|8252.09|8252.09|0
1613045530000|2021-02-11 12:12:10|8251.82|8251.82|8251.78|8251.78|8251.89|8251.89|8251.62|8251.62|0
1613045540000|2021-02-11 12:12:20|8251.65|8251.65|8252.74|8252.74|8252.74|8252.74|8251.58|8251.58|0
1613045550000|2021-02-11 12:12:30|8253.49|8253.49|8253.69|8253.69|8253.69|8253.69|8253.49|8253.49|0
1613045560000|2021-02-11 12:12:40|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|8253.53|0
1613045570000|2021-02-11 12:12:50|8254.28|8254.28|8255.5|8255.5|8255.57|8255.57|8254.28|8254.28|0
1613045580000|2021-02-11 12:13:00|8256.25|8256.25|8255.81|8255.81|8256.25|8256.25|8255.5|8255.5|0
1613045590000|2021-02-11 12:13:10|8256.35|8256.35|8256.5|8256.5|8256.5|8256.5|8256.35|8256.35|0
1613045600000|2021-02-11 12:13:20|8256.29|8256.29|8255.71|8255.71|8256.29|8256.29|8255.56|8255.56|0
1613045630000|2021-02-11 12:13:50|8256.17|8256.17|8256.3|8256.3|8256.3|8256.3|8255.94|8255.94|0
1613045640000|2021-02-11 12:14:00|8256.45|8256.45|8255.99|8255.99|8256.45|8256.45|8255.99|8255.99|0
1613045650000|2021-02-11 12:14:10|8256.02|8256.02|8258.49|8258.49|8258.92|8258.92|8256.02|8256.02|0
1613045660000|2021-02-11 12:14:20|8258.83|8258.83|8259.24|8259.24|8259.24|8259.24|8258.83|8258.83|0
1613045670000|2021-02-11 12:14:30|8259.29|8259.29|8258.76|8258.76|8259.29|8259.29|8258.76|8258.76|0
1613045680000|2021-02-11 12:14:40|8259.3|8259.3|8258.98|8258.98|8259.32|8259.32|8258.98|8258.98|0
1613045690000|2021-02-11 12:14:50|8258.9|8258.9|8258.86|8258.86|8258.9|8258.9|8258.59|8258.59|0
1613045700000|2021-02-11 12:15:00|8258.59|8258.59|8258.71|8258.71|8258.71|8258.71|8258.59|8258.59|0
1613045710000|2021-02-11 12:15:10|8258.96|8258.96|8258.71|8258.71|8258.96|8258.96|8258.71|8258.71|0
1613045720000|2021-02-11 12:15:20|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|0
1613045740000|2021-02-11 12:15:40|8258.18|8258.18|8258.01|8258.01|8258.18|8258.18|8258.01|8258.01|0
1613045760000|2021-02-11 12:16:00|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|0
1613045780000|2021-02-11 12:16:20|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|8258.34|0
1613045790000|2021-02-11 12:16:30|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|8259.09|0
1613045820000|2021-02-11 12:17:00|8258.93|8258.93|8258.18|8258.18|8258.93|8258.93|8258.02|8258.02|0
1613045830000|2021-02-11 12:17:10|8258.25|8258.25|8258.14|8258.14|8258.25|8258.25|8258.14|8258.14|0
1613045840000|2021-02-11 12:17:20|8257.83|8257.83|8257.48|8257.48|8257.83|8257.83|8257.48|8257.48|0
1613045850000|2021-02-11 12:17:30|8257.42|8257.42|8257.48|8257.48|8257.48|8257.48|8257.42|8257.42|0
1613045860000|2021-02-11 12:17:40|8257.62|8257.62|8257.55|8257.55|8257.62|8257.62|8257.48|8257.48|0
1613045870000|2021-02-11 12:17:50|8257.76|8257.76|8257.48|8257.48|8257.76|8257.76|8257.48|8257.48|0
1613045880000|2021-02-11 12:18:00|8257.47|8257.47|8257.59|8257.59|8257.59|8257.59|8257.47|8257.47|0
1613045890000|2021-02-11 12:18:10|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|8257.42|0
1613045900000|2021-02-11 12:18:20|8256.67|8256.67|8256.9|8256.9|8256.9|8256.9|8256.67|8256.67|0
1613045910000|2021-02-11 12:18:30|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|8257.11|0
1613045920000|2021-02-11 12:18:40|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|0
1613045930000|2021-02-11 12:18:50|8257.35|8257.35|8257.66|8257.66|8257.66|8257.66|8257.35|8257.35|0
1613045940000|2021-02-11 12:19:00|8257.75|8257.75|8258.28|8258.28|8258.31|8258.31|8257.75|8257.75|0
1613045950000|2021-02-11 12:19:10|8258.39|8258.39|8258.56|8258.56|8258.56|8258.56|8258.39|8258.39|0
1613045960000|2021-02-11 12:19:20|8258.74|8258.74|8259.1|8259.1|8259.1|8259.1|8258.74|8258.74|0
1613045970000|2021-02-11 12:19:30|8259.27|8259.27|8261.52|8261.52|8261.52|8261.52|8259.27|8259.27|0
1613045980000|2021-02-11 12:19:40|8261.38|8261.38|8259.99|8259.99|8261.38|8261.38|8259.99|8259.99|0
1613046000000|2021-02-11 12:20:00|8259.84|8259.84|8260.59|8260.59|8260.59|8260.59|8259.84|8259.84|0
1613046010000|2021-02-11 12:20:10|8260.83|8260.83|8261.37|8261.37|8261.37|8261.37|8260.83|8260.83|0
1613046020000|2021-02-11 12:20:20|8261.86|8261.86|8261.61|8261.61|8261.86|8261.86|8261.61|8261.61|0
1613046030000|2021-02-11 12:20:30|8261.46|8261.46|8262.83|8262.83|8262.83|8262.83|8261.46|8261.46|0
1613046040000|2021-02-11 12:20:40|8262.68|8262.68|8262.85|8262.85|8262.85|8262.85|8262.68|8262.68|0
1613046060000|2021-02-11 12:21:00|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|8262.94|0
1613046070000|2021-02-11 12:21:10|8263.69|8263.69|8264|8264|8264|8264|8263.69|8263.69|0
1613046080000|2021-02-11 12:21:20|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|0
1613046090000|2021-02-11 12:21:30|8263.75|8263.75|8263.81|8263.81|8263.81|8263.81|8263.75|8263.75|0
1613046100000|2021-02-11 12:21:40|8264.56|8264.56|8265.56|8265.56|8265.56|8265.56|8264.56|8264.56|0
1613046110000|2021-02-11 12:21:50|8265.71|8265.71|8266.03|8266.03|8266.32|8266.32|8265.58|8265.58|0
1613046120000|2021-02-11 12:22:00|8265.96|8265.96|8264.97|8264.97|8265.96|8265.96|8264.97|8264.97|0
1613046130000|2021-02-11 12:22:10|8264.7|8264.7|8264.47|8264.47|8264.9|8264.9|8264.47|8264.47|0
1613046150000|2021-02-11 12:22:30|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|0
1613046160000|2021-02-11 12:22:40|8264.72|8264.72|8264.71|8264.71|8264.88|8264.88|8264.71|8264.71|0
1613046170000|2021-02-11 12:22:50|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|0
1613046180000|2021-02-11 12:23:00|8264.77|8264.77|8264.62|8264.62|8264.77|8264.77|8264.31|8264.31|0
1613046190000|2021-02-11 12:23:10|8264.76|8264.76|8264.62|8264.62|8264.83|8264.83|8264.48|8264.48|0
1613046200000|2021-02-11 12:23:20|8264.42|8264.42|8264.28|8264.28|8264.76|8264.76|8264.28|8264.28|0
1613046210000|2021-02-11 12:23:30|8264.22|8264.22|8264.02|8264.02|8264.22|8264.22|8264.02|8264.02|0
1613046220000|2021-02-11 12:23:40|8263.77|8263.77|8263.86|8263.86|8263.86|8263.86|8263.71|8263.71|0
1613046230000|2021-02-11 12:23:50|8264.14|8264.14|8264.42|8264.42|8264.68|8264.68|8264.14|8264.14|0
1613046240000|2021-02-11 12:24:00|8264.36|8264.36|8265.2|8265.2|8265.2|8265.2|8264.36|8264.36|0
1613046250000|2021-02-11 12:24:10|8265.31|8265.31|8265.28|8265.28|8265.67|8265.67|8264.6|8264.6|0
1613046260000|2021-02-11 12:24:20|8265.01|8265.01|8264.75|8264.75|8265.65|8265.65|8264.75|8264.75|0
1613046270000|2021-02-11 12:24:30|8264.62|8264.62|8264.24|8264.24|8264.96|8264.96|8264.24|8264.24|0
1613046280000|2021-02-11 12:24:40|8265.31|8265.31|8266.06|8266.06|8266.06|8266.06|8265.31|8265.31|0
1613046290000|2021-02-11 12:24:50|8265.31|8265.31|8265.22|8265.22|8265.5|8265.5|8265.22|8265.22|0
1613046300000|2021-02-11 12:25:00|8265.41|8265.41|8265.87|8265.87|8265.87|8265.87|8265.41|8265.41|0
1613046320000|2021-02-11 12:25:20|8265.12|8265.12|8265.02|8265.02|8265.12|8265.12|8264.97|8264.97|0
1613046340000|2021-02-11 12:25:40|8265.77|8265.77|8265.82|8265.82|8265.88|8265.88|8265.77|8265.77|0
1613046350000|2021-02-11 12:25:50|8265.93|8265.93|8265.14|8265.14|8265.93|8265.93|8265.14|8265.14|0
1613046360000|2021-02-11 12:26:00|8264.78|8264.78|8265|8265|8265.47|8265.47|8264.78|8264.78|0
1613046370000|2021-02-11 12:26:10|8264.91|8264.91|8265.08|8265.08|8265.08|8265.08|8264.91|8264.91|0
1613046380000|2021-02-11 12:26:20|8265.03|8265.03|8265.78|8265.78|8265.78|8265.78|8265.03|8265.03|0
1613046390000|2021-02-11 12:26:30|8265.83|8265.83|8266.15|8266.15|8266.15|8266.15|8265.83|8265.83|0
1613046400000|2021-02-11 12:26:40|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|8267.23|0
1613046410000|2021-02-11 12:26:50|8267.39|8267.39|8267.92|8267.92|8267.92|8267.92|8267.39|8267.39|0
1613046420000|2021-02-11 12:27:00|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|0
1613046430000|2021-02-11 12:27:10|8267.39|8267.39|8267.43|8267.43|8267.53|8267.53|8267.39|8267.39|0
1613046440000|2021-02-11 12:27:20|8267.75|8267.75|8268.74|8268.74|8268.74|8268.74|8267.75|8267.75|0
1613046450000|2021-02-11 12:27:30|8268.5|8268.5|8268.27|8268.27|8268.5|8268.5|8268.12|8268.12|0
1613046460000|2021-02-11 12:27:40|8268.25|8268.25|8268.32|8268.32|8268.39|8268.39|8268.25|8268.25|0
1613046470000|2021-02-11 12:27:50|8268.39|8268.39|8267.71|8267.71|8268.39|8268.39|8267.71|8267.71|0
1613046480000|2021-02-11 12:28:00|8267.89|8267.89|8268.19|8268.19|8268.19|8268.19|8267.89|8267.89|0
1613046490000|2021-02-11 12:28:10|8268.26|8268.26|8269.01|8269.01|8269.01|8269.01|8268.26|8268.26|0
1613046500000|2021-02-11 12:28:20|8268.87|8268.87|8269.33|8269.33|8269.33|8269.33|8268.87|8268.87|0
1613046510000|2021-02-11 12:28:30|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|8269.4|0
1613046530000|2021-02-11 12:28:50|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|8269.43|0
1613046550000|2021-02-11 12:29:10|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|8269.58|0
1613046560000|2021-02-11 12:29:20|8269.51|8269.51|8269.5|8269.5|8269.51|8269.51|8269.36|8269.36|0
1613046570000|2021-02-11 12:29:30|8269.52|8269.52|8269.55|8269.55|8269.55|8269.55|8269.34|8269.34|0
1613046580000|2021-02-11 12:29:40|8269.72|8269.72|8270.06|8270.06|8270.23|8270.23|8269.61|8269.61|0
1613046590000|2021-02-11 12:29:50|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|8270.3|0
1613046600000|2021-02-11 12:30:00|8270.06|8270.06|8270.68|8270.68|8270.76|8270.76|8270.06|8270.06|0
1613046620000|2021-02-11 12:30:20|8270.77|8270.77|8272.22|8272.22|8272.22|8272.22|8270.77|8270.77|0
1613046630000|2021-02-11 12:30:30|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|0
1613046640000|2021-02-11 12:30:40|8272.22|8272.22|8271.55|8271.55|8272.22|8272.22|8271.47|8271.47|0
1613046660000|2021-02-11 12:31:00|8271.85|8271.85|8272.2|8272.2|8272.25|8272.25|8271.85|8271.85|0
1613046670000|2021-02-11 12:31:10|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1613046680000|2021-02-11 12:31:20|8272.26|8272.26|8272.43|8272.43|8272.43|8272.43|8272.26|8272.26|0
1613046690000|2021-02-11 12:31:30|8272.68|8272.68|8272.81|8272.81|8272.81|8272.81|8272.68|8272.68|0
1613046700000|2021-02-11 12:31:40|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|8272.65|0
1613046710000|2021-02-11 12:31:50|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|8272.5|0
1613046720000|2021-02-11 12:32:00|8272.58|8272.58|8271.73|8271.73|8272.58|8272.58|8271.35|8271.35|0
1613046730000|2021-02-11 12:32:10|8271.56|8271.56|8271.22|8271.22|8271.56|8271.56|8271.22|8271.22|0
1613046740000|2021-02-11 12:32:20|8271.4|8271.4|8270.96|8270.96|8271.49|8271.49|8270.96|8270.96|0
1613046750000|2021-02-11 12:32:30|8270.71|8270.71|8270.64|8270.64|8270.71|8270.71|8270.64|8270.64|0
1613046760000|2021-02-11 12:32:40|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1613046770000|2021-02-11 12:32:50|8270.93|8270.93|8271.01|8271.01|8271.01|8271.01|8270.85|8270.85|0
1613046780000|2021-02-11 12:33:00|8270.85|8270.85|8270.74|8270.74|8270.85|8270.85|8270.67|8270.67|0
1613046790000|2021-02-11 12:33:10|8270.63|8270.63|8270.53|8270.53|8270.68|8270.68|8270.53|8270.53|0
1613046800000|2021-02-11 12:33:20|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|8270.35|0
1613046820000|2021-02-11 12:33:40|8270.14|8270.14|8270.14|8270.14|8270.14|8270.14|8270.14|8270.14|0
1613046830000|2021-02-11 12:33:50|8270.28|8270.28|8268.39|8268.39|8270.28|8270.28|8268.32|8268.32|0
1613046840000|2021-02-11 12:34:00|8268.23|8268.23|8268.17|8268.17|8268.23|8268.23|8268.01|8268.01|0
1613046850000|2021-02-11 12:34:10|8268.14|8268.14|8267.99|8267.99|8268.14|8268.14|8267.99|8267.99|0
1613046860000|2021-02-11 12:34:20|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|0
1613046870000|2021-02-11 12:34:30|8268.18|8268.18|8268.11|8268.11|8268.18|8268.18|8268.04|8268.04|0
1613046880000|2021-02-11 12:34:40|8268.08|8268.08|8268.6|8268.6|8268.6|8268.6|8268.06|8268.06|0
1613046900000|2021-02-11 12:35:00|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|8268.66|0
1613046910000|2021-02-11 12:35:10|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|0
1613046920000|2021-02-11 12:35:20|8268.67|8268.67|8268.83|8268.83|8269.13|8269.13|8268.67|8268.67|0
1613046940000|2021-02-11 12:35:40|8269.58|8269.58|8269.51|8269.51|8269.58|8269.58|8269.04|8269.04|0
1613046950000|2021-02-11 12:35:50|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|0
1613046960000|2021-02-11 12:36:00|8269.73|8269.73|8269.51|8269.51|8270.05|8270.05|8269.51|8269.51|0
1613046980000|2021-02-11 12:36:20|8269.78|8269.78|8270.03|8270.03|8270.03|8270.03|8269.78|8269.78|0
1613046990000|2021-02-11 12:36:30|8269.56|8269.56|8269.4|8269.4|8269.56|8269.56|8269.4|8269.4|0
1613047000000|2021-02-11 12:36:40|8269.16|8269.16|8268.82|8268.82|8269.16|8269.16|8268.82|8268.82|0
1613047010000|2021-02-11 12:36:50|8269.57|8269.57|8268.09|8268.09|8269.57|8269.57|8268.09|8268.09|0
1613047020000|2021-02-11 12:37:00|8267.02|8267.02|8265.76|8265.76|8267.02|8267.02|8265.22|8265.22|0
1613047030000|2021-02-11 12:37:10|8266.29|8266.29|8265.22|8265.22|8266.29|8266.29|8265.07|8265.07|0
1613047040000|2021-02-11 12:37:20|8264.47|8264.47|8263.57|8263.57|8264.47|8264.47|8263.57|8263.57|0
1613047050000|2021-02-11 12:37:30|8263.36|8263.36|8262.41|8262.41|8263.36|8263.36|8262.41|8262.41|0
1613047070000|2021-02-11 12:37:50|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|0
1613047080000|2021-02-11 12:38:00|8262.36|8262.36|8261.66|8261.66|8262.36|8262.36|8260.16|8260.16|0
1613047090000|2021-02-11 12:38:10|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|8261.51|0
1613047100000|2021-02-11 12:38:20|8261.34|8261.34|8262.55|8262.55|8262.61|8262.61|8261.34|8261.34|0
1613047110000|2021-02-11 12:38:30|8262.6|8262.6|8262.66|8262.66|8262.82|8262.82|8262.55|8262.55|0
1613047120000|2021-02-11 12:38:40|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|0
1613047140000|2021-02-11 12:39:00|8262.93|8262.93|8263.08|8263.08|8263.08|8263.08|8262.93|8262.93|0
1613047150000|2021-02-11 12:39:10|8264.58|8264.58|8265.34|8265.34|8265.43|8265.43|8264.27|8264.27|0
1613047160000|2021-02-11 12:39:20|8265.52|8265.52|8265.6|8265.6|8265.6|8265.6|8265.52|8265.52|0
1613047170000|2021-02-11 12:39:30|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|8265.07|0
1613047180000|2021-02-11 12:39:40|8265.29|8265.29|8265.42|8265.42|8265.45|8265.45|8265.29|8265.29|0
1613047190000|2021-02-11 12:39:50|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1613047200000|2021-02-11 12:40:00|8265.44|8265.44|8265.77|8265.77|8265.77|8265.77|8265.44|8265.44|0
1613047230000|2021-02-11 12:40:30|8267.27|8267.27|8267.79|8267.79|8267.79|8267.79|8267.27|8267.27|0
1613047240000|2021-02-11 12:40:40|8268.54|8268.54|8268.71|8268.71|8268.79|8268.79|8268.54|8268.54|0
1613047250000|2021-02-11 12:40:50|8266.02|8266.02|8268.55|8268.55|8268.55|8268.55|8266.02|8266.02|0
1613047260000|2021-02-11 12:41:00|8267.8|8267.8|8269.41|8269.41|8269.41|8269.41|8267.8|8267.8|0
1613047270000|2021-02-11 12:41:10|8269.87|8269.87|8271.32|8271.32|8271.32|8271.32|8269.87|8269.87|0
1613047280000|2021-02-11 12:41:20|8271.56|8271.56|8272.52|8272.52|8272.52|8272.52|8271.56|8271.56|0
1613047290000|2021-02-11 12:41:30|8272.61|8272.61|8272.45|8272.45|8272.61|8272.61|8272.27|8272.27|0
1613047300000|2021-02-11 12:41:40|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|8272.29|0
1613047310000|2021-02-11 12:41:50|8272.53|8272.53|8273.94|8273.94|8273.94|8273.94|8272.53|8272.53|0
1613047320000|2021-02-11 12:42:00|8274.11|8274.11|8274.52|8274.52|8274.68|8274.68|8273.93|8273.93|0
1613047330000|2021-02-11 12:42:10|8274.73|8274.73|8274.98|8274.98|8274.98|8274.98|8274.73|8274.73|0
1613047340000|2021-02-11 12:42:20|8274.91|8274.91|8275.54|8275.54|8275.59|8275.59|8274.91|8274.91|0
1613047350000|2021-02-11 12:42:30|8275.3|8275.3|8275.22|8275.22|8275.3|8275.3|8275.22|8275.22|0
1613047360000|2021-02-11 12:42:40|8275.12|8275.12|8275.12|8275.12|8275.12|8275.12|8275.12|8275.12|0
1613047370000|2021-02-11 12:42:50|8275.07|8275.07|8275.12|8275.12|8275.17|8275.17|8274.93|8274.93|0
1613047380000|2021-02-11 12:43:00|8275.87|8275.87|8276.18|8276.18|8276.41|8276.41|8275.66|8275.66|0
1613047390000|2021-02-11 12:43:10|8276.02|8276.02|8274.19|8274.19|8276.02|8276.02|8274.19|8274.19|0
1613047400000|2021-02-11 12:43:20|8273.87|8273.87|8274.5|8274.5|8274.5|8274.5|8273.87|8273.87|0
1613047410000|2021-02-11 12:43:30|8274.03|8274.03|8273.35|8273.35|8274.03|8274.03|8273.28|8273.28|0
1613047440000|2021-02-11 12:44:00|8273.52|8273.52|8272.4|8272.4|8273.52|8273.52|8272.23|8272.23|0
1613047450000|2021-02-11 12:44:10|8273.15|8273.15|8273.98|8273.98|8273.98|8273.98|8273.15|8273.15|0
1613047460000|2021-02-11 12:44:20|8274.07|8274.07|8273.01|8273.01|8274.07|8274.07|8273.01|8273.01|0
1613047470000|2021-02-11 12:44:30|8273.15|8273.15|8273.22|8273.22|8273.37|8273.37|8273.15|8273.15|0
1613047480000|2021-02-11 12:44:40|8273.37|8273.37|8273.22|8273.22|8273.37|8273.37|8273.22|8273.22|0
1613047490000|2021-02-11 12:44:50|8273.96|8273.96|8274.53|8274.53|8274.53|8274.53|8273.93|8273.93|0
1613047500000|2021-02-11 12:45:00|8274.65|8274.65|8276.23|8276.23|8276.34|8276.34|8274.65|8274.65|0
1613047510000|2021-02-11 12:45:10|8277.31|8277.31|8277.11|8277.11|8277.31|8277.31|8277.11|8277.11|0
1613047520000|2021-02-11 12:45:20|8276.57|8276.57|8275.78|8275.78|8276.57|8276.57|8275.77|8275.77|0
1613047550000|2021-02-11 12:45:50|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|0
1613047560000|2021-02-11 12:46:00|8276.95|8276.95|8277.1|8277.1|8277.1|8277.1|8276.95|8276.95|0
1613047570000|2021-02-11 12:46:10|8276.63|8276.63|8276.73|8276.73|8276.87|8276.87|8276.63|8276.63|0
1613047580000|2021-02-11 12:46:20|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|8276.58|0
1613047590000|2021-02-11 12:46:30|8276.44|8276.44|8276.75|8276.75|8276.75|8276.75|8276.44|8276.44|0
1613047600000|2021-02-11 12:46:40|8276|8276|8276|8276|8276|8276|8276|8276|0
1613047620000|2021-02-11 12:47:00|8276.47|8276.47|8276.47|8276.47|8276.47|8276.47|8275.93|8275.93|0
1613047630000|2021-02-11 12:47:10|8276.86|8276.86|8276.75|8276.75|8276.86|8276.86|8276.54|8276.54|0
1613047640000|2021-02-11 12:47:20|8277.22|8277.22|8277.95|8277.95|8277.95|8277.95|8277.22|8277.22|0
1613047650000|2021-02-11 12:47:30|8278.03|8278.03|8278.89|8278.89|8278.95|8278.95|8278.03|8278.03|0
1613047660000|2021-02-11 12:47:40|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|8278.98|0
1613047670000|2021-02-11 12:47:50|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|8278.89|0
1613047680000|2021-02-11 12:48:00|8278.71|8278.71|8279.55|8279.55|8279.55|8279.55|8278.71|8278.71|0
1613047690000|2021-02-11 12:48:10|8279.72|8279.72|8280.03|8280.03|8280.03|8280.03|8279.72|8279.72|0
1613047700000|2021-02-11 12:48:20|8280.24|8280.24|8280.61|8280.61|8280.61|8280.61|8280.24|8280.24|0
1613047720000|2021-02-11 12:48:40|8280.76|8280.76|8281.09|8281.09|8281.09|8281.09|8280.69|8280.69|0
1613047730000|2021-02-11 12:48:50|8281.5|8281.5|8283.59|8283.59|8284.05|8284.05|8281.5|8281.5|0
1613047740000|2021-02-11 12:49:00|8283.43|8283.43|8283.53|8283.53|8283.53|8283.53|8283.43|8283.43|0
1613047750000|2021-02-11 12:49:10|8283.59|8283.59|8283.27|8283.27|8283.59|8283.59|8283.27|8283.27|0
1613047760000|2021-02-11 12:49:20|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|8283.18|0
1613047770000|2021-02-11 12:49:30|8283.08|8283.08|8282.81|8282.81|8283.08|8283.08|8282.5|8282.5|0
1613047780000|2021-02-11 12:49:40|8282.28|8282.28|8280.04|8280.04|8282.28|8282.28|8280.04|8280.04|0
1613047800000|2021-02-11 12:50:00|8280.12|8280.12|8279.59|8279.59|8280.12|8280.12|8279.59|8279.59|0
1613047810000|2021-02-11 12:50:10|8279.1|8279.1|8278.88|8278.88|8279.1|8279.1|8278.58|8278.58|0
1613047820000|2021-02-11 12:50:20|8278.93|8278.93|8279.39|8279.39|8279.7|8279.7|8278.93|8278.93|0
1613047830000|2021-02-11 12:50:30|8279.63|8279.63|8279.54|8279.54|8279.63|8279.63|8279.54|8279.54|0
1613047840000|2021-02-11 12:50:40|8279.28|8279.28|8279.07|8279.07|8279.28|8279.28|8279.07|8279.07|0
1613047850000|2021-02-11 12:50:50|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|8279.14|0
1613047860000|2021-02-11 12:51:00|8279.09|8279.09|8279.35|8279.35|8279.35|8279.35|8278.98|8278.98|0
1613047880000|2021-02-11 12:51:20|8279.42|8279.42|8279.27|8279.27|8279.42|8279.42|8279.27|8279.27|0
1613047890000|2021-02-11 12:51:30|8279.33|8279.33|8279.65|8279.65|8279.65|8279.65|8279.33|8279.33|0
1613047910000|2021-02-11 12:51:50|8279.82|8279.82|8279.89|8279.89|8279.89|8279.89|8279.82|8279.82|0
1613047920000|2021-02-11 12:52:00|8279.92|8279.92|8279.61|8279.61|8280.08|8280.08|8279.55|8279.55|0
1613047930000|2021-02-11 12:52:10|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|0
1613047940000|2021-02-11 12:52:20|8279.55|8279.55|8280.39|8280.39|8280.39|8280.39|8279.55|8279.55|0
1613047960000|2021-02-11 12:52:40|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|8280.11|0
1613047970000|2021-02-11 12:52:50|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|8279.85|0
1613047980000|2021-02-11 12:53:00|8280.03|8280.03|8279.81|8279.81|8280.03|8280.03|8279.51|8279.51|0
1613047990000|2021-02-11 12:53:10|8281.3|8281.3|8280.48|8280.48|8281.3|8281.3|8280.48|8280.48|0
1613048010000|2021-02-11 12:53:30|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|8280.45|0
1613048020000|2021-02-11 12:53:40|8280.99|8280.99|8281.43|8281.43|8281.43|8281.43|8280.89|8280.89|0
1613048030000|2021-02-11 12:53:50|8281.92|8281.92|8281.75|8281.75|8281.92|8281.92|8281.75|8281.75|0
1613048040000|2021-02-11 12:54:00|8281.66|8281.66|8281.82|8281.82|8281.82|8281.82|8281.66|8281.66|0
1613048060000|2021-02-11 12:54:20|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|0
1613048070000|2021-02-11 12:54:30|8280.59|8280.59|8280.95|8280.95|8280.95|8280.95|8280.4|8280.4|0
1613048080000|2021-02-11 12:54:40|8280.89|8280.89|8280.79|8280.79|8280.89|8280.89|8280.79|8280.79|0
1613048090000|2021-02-11 12:54:50|8281.13|8281.13|8280.86|8280.86|8281.13|8281.13|8280.82|8280.82|0
1613048100000|2021-02-11 12:55:00|8280.61|8280.61|8280.29|8280.29|8280.61|8280.61|8280.29|8280.29|0
1613048110000|2021-02-11 12:55:10|8280.39|8280.39|8280.62|8280.62|8280.78|8280.78|8280.39|8280.39|0
1613048130000|2021-02-11 12:55:30|8280.4|8280.4|8280.72|8280.72|8280.72|8280.72|8280.4|8280.4|0
1613048140000|2021-02-11 12:55:40|8280.8|8280.8|8280.49|8280.49|8280.8|8280.8|8280.49|8280.49|0
1613048150000|2021-02-11 12:55:50|8280.18|8280.18|8279.85|8279.85|8280.18|8280.18|8279.85|8279.85|0
1613048160000|2021-02-11 12:56:00|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|8279.9|0
1613048170000|2021-02-11 12:56:10|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|0
1613048180000|2021-02-11 12:56:20|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|8279.44|0
1613048190000|2021-02-11 12:56:30|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|8279.33|0
1613048210000|2021-02-11 12:56:50|8280.08|8280.08|8279.93|8279.93|8280.08|8280.08|8279.93|8279.93|0
1613048220000|2021-02-11 12:57:00|8279.82|8279.82|8279.91|8279.91|8279.91|8279.91|8279.82|8279.82|0
1613048240000|2021-02-11 12:57:20|8279.97|8279.97|8278.75|8278.75|8279.97|8279.97|8278.75|8278.75|0
1613048250000|2021-02-11 12:57:30|8278.68|8278.68|8278.4|8278.4|8278.68|8278.68|8278.35|8278.35|0
1613048260000|2021-02-11 12:57:40|8278.65|8278.65|8279.14|8279.14|8279.14|8279.14|8278.65|8278.65|0
1613048270000|2021-02-11 12:57:50|8279.29|8279.29|8278.56|8278.56|8279.45|8279.45|8278.56|8278.56|0
1613048280000|2021-02-11 12:58:00|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|0
1613048290000|2021-02-11 12:58:10|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|8278.48|0
1613048300000|2021-02-11 12:58:20|8278.29|8278.29|8280.06|8280.06|8280.06|8280.06|8278.29|8278.29|0
1613048320000|2021-02-11 12:58:40|8280.6|8280.6|8280.33|8280.33|8280.6|8280.6|8280.33|8280.33|0
1613048330000|2021-02-11 12:58:50|8280.64|8280.64|8281.17|8281.17|8281.17|8281.17|8280.64|8280.64|0
1613048340000|2021-02-11 12:59:00|8281.06|8281.06|8280.85|8280.85|8281.06|8281.06|8280.85|8280.85|0
1613048350000|2021-02-11 12:59:10|8281.39|8281.39|8280.85|8280.85|8281.39|8281.39|8280.85|8280.85|0
1613048360000|2021-02-11 12:59:20|8280.1|8280.1|8279.35|8279.35|8280.1|8280.1|8279.35|8279.35|0
1613048380000|2021-02-11 12:59:40|8279.27|8279.27|8279.41|8279.41|8279.48|8279.48|8279.27|8279.27|0
1613048390000|2021-02-11 12:59:50|8279.52|8279.52|8280.09|8280.09|8281.16|8281.16|8279.34|8279.34|0
1613048400000|2021-02-11 13:00:00|8279.93|8279.93|8280.15|8280.15|8280.15|8280.15|8279.77|8279.77|0
1613048410000|2021-02-11 13:00:10|8280.36|8280.36|8281.16|8281.16|8281.16|8281.16|8280.36|8280.36|0
1613048420000|2021-02-11 13:00:20|8280.72|8280.72|8280.75|8280.75|8280.83|8280.83|8280.63|8280.63|0
1613048430000|2021-02-11 13:00:30|8280.66|8280.66|8281.52|8281.52|8281.57|8281.57|8280.66|8280.66|0
1613048440000|2021-02-11 13:00:40|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1613048450000|2021-02-11 13:00:50|8280.94|8280.94|8280.87|8280.87|8280.94|8280.94|8280.78|8280.78|0
1613048460000|2021-02-11 13:01:00|8280.78|8280.78|8279.57|8279.57|8280.78|8280.78|8279.57|8279.57|0
1613048470000|2021-02-11 13:01:10|8280.32|8280.32|8279.58|8279.58|8280.32|8280.32|8279.58|8279.58|0
1613048480000|2021-02-11 13:01:20|8278.83|8278.83|8278.3|8278.3|8278.83|8278.83|8278.3|8278.3|0
1613048490000|2021-02-11 13:01:30|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|0
1613048510000|2021-02-11 13:01:50|8277.91|8277.91|8277.81|8277.81|8277.99|8277.99|8277.81|8277.81|0
1613048520000|2021-02-11 13:02:00|8277.76|8277.76|8278.27|8278.27|8278.27|8278.27|8277.76|8277.76|0
1613048530000|2021-02-11 13:02:10|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|8279.77|0
1613048540000|2021-02-11 13:02:20|8282.61|8282.61|8284.36|8284.36|8284.57|8284.57|8282.61|8282.61|0
1613048550000|2021-02-11 13:02:30|8284.9|8284.9|8286.35|8286.35|8286.35|8286.35|8284.9|8284.9|0
1613048560000|2021-02-11 13:02:40|8287.1|8287.1|8285.97|8285.97|8287.1|8287.1|8285.81|8285.81|0
1613048570000|2021-02-11 13:02:50|8286.12|8286.12|8285.97|8285.97|8286.12|8286.12|8285.97|8285.97|0
1613048580000|2021-02-11 13:03:00|8286.72|8286.72|8286.5|8286.5|8286.72|8286.72|8286.5|8286.5|0
1613048590000|2021-02-11 13:03:10|8286.65|8286.65|8286.74|8286.74|8286.83|8286.83|8286.65|8286.65|0
1613048600000|2021-02-11 13:03:20|8286.58|8286.58|8286.67|8286.67|8286.85|8286.85|8286.58|8286.58|0
1613048610000|2021-02-11 13:03:30|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|0
1613048620000|2021-02-11 13:03:40|8287|8287|8287.75|8287.75|8287.75|8287.75|8287|8287|0
1613048630000|2021-02-11 13:03:50|8287.61|8287.61|8287.93|8287.93|8287.93|8287.93|8287.61|8287.61|0
1613048640000|2021-02-11 13:04:00|8287.77|8287.77|8287.77|8287.77|8287.77|8287.77|8287.43|8287.43|0
1613048650000|2021-02-11 13:04:10|8287.67|8287.67|8287.94|8287.94|8287.94|8287.94|8287.67|8287.67|0
1613048660000|2021-02-11 13:04:20|8288.03|8288.03|8288.26|8288.26|8288.26|8288.26|8288.03|8288.03|0
1613048670000|2021-02-11 13:04:30|8288.42|8288.42|8285.48|8285.48|8288.65|8288.65|8285.48|8285.48|0
1613048680000|2021-02-11 13:04:40|8285.45|8285.45|8284.46|8284.46|8285.45|8285.45|8284.46|8284.46|0
1613048690000|2021-02-11 13:04:50|8284.49|8284.49|8284.38|8284.38|8284.49|8284.49|8284.38|8284.38|0
1613048700000|2021-02-11 13:05:00|8283.84|8283.84|8283.04|8283.04|8283.84|8283.84|8283.04|8283.04|0
1613048710000|2021-02-11 13:05:10|8282.29|8282.29|8281.81|8281.81|8283.18|8283.18|8281.81|8281.81|0
1613048720000|2021-02-11 13:05:20|8281.66|8281.66|8281.5|8281.5|8281.66|8281.66|8281.5|8281.5|0
1613048730000|2021-02-11 13:05:30|8281.34|8281.34|8281.55|8281.55|8281.66|8281.66|8281.34|8281.34|0
1613048740000|2021-02-11 13:05:40|8281.38|8281.38|8280.98|8280.98|8281.38|8281.38|8280.98|8280.98|0
1613048750000|2021-02-11 13:05:50|8280.71|8280.71|8280.49|8280.49|8280.71|8280.71|8280.49|8280.49|0
1613048760000|2021-02-11 13:06:00|8280.6|8280.6|8280.1|8280.1|8280.85|8280.85|8280.1|8280.1|0
1613048770000|2021-02-11 13:06:10|8279.9|8279.9|8280.58|8280.58|8280.58|8280.58|8279.83|8279.83|0
1613048780000|2021-02-11 13:06:20|8280.51|8280.51|8280.58|8280.58|8280.58|8280.58|8280.51|8280.51|0
1613048790000|2021-02-11 13:06:30|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|8280.42|0
1613048800000|2021-02-11 13:06:40|8280.27|8280.27|8279.32|8279.32|8280.33|8280.33|8279.32|8279.32|0
1613048820000|2021-02-11 13:07:00|8279.86|8279.86|8280.23|8280.23|8280.61|8280.61|8279.37|8279.37|0
1613048830000|2021-02-11 13:07:10|8279.96|8279.96|8278.11|8278.11|8280.14|8280.14|8278.11|8278.11|0
1613048840000|2021-02-11 13:07:20|8278.26|8278.26|8277.19|8277.19|8278.26|8278.26|8276.76|8276.76|0
1613048850000|2021-02-11 13:07:30|8276.45|8276.45|8273.99|8273.99|8276.45|8276.45|8273.99|8273.99|0
1613048860000|2021-02-11 13:07:40|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|8274.16|0
1613048870000|2021-02-11 13:07:50|8274.24|8274.24|8273.16|8273.16|8274.24|8274.24|8273.16|8273.16|0
1613048880000|2021-02-11 13:08:00|8272.82|8272.82|8273.03|8273.03|8273.36|8273.36|8272.82|8272.82|0
1613048890000|2021-02-11 13:08:10|8273.78|8273.78|8273.78|8273.78|8273.78|8273.78|8273.78|8273.78|0
1613048900000|2021-02-11 13:08:20|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1613048910000|2021-02-11 13:08:30|8273.9|8273.9|8274.49|8274.49|8274.49|8274.49|8273.74|8273.74|0
1613048920000|2021-02-11 13:08:40|8274.42|8274.42|8274.2|8274.2|8274.42|8274.42|8274.2|8274.2|0
1613048930000|2021-02-11 13:08:50|8274.27|8274.27|8274.12|8274.12|8274.27|8274.27|8274.12|8274.12|0
1613048940000|2021-02-11 13:09:00|8274.27|8274.27|8274.42|8274.42|8274.69|8274.69|8274.27|8274.27|0
1613048950000|2021-02-11 13:09:10|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|8274.58|0
1613048960000|2021-02-11 13:09:20|8274.49|8274.49|8274.4|8274.4|8274.49|8274.49|8274.4|8274.4|0
1613048970000|2021-02-11 13:09:30|8274.94|8274.94|8276.03|8276.03|8276.03|8276.03|8274.94|8274.94|0
1613048980000|2021-02-11 13:09:40|8275.87|8275.87|8276.03|8276.03|8276.03|8276.03|8275.72|8275.72|0
1613048990000|2021-02-11 13:09:50|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|8276.14|0
1613049000000|2021-02-11 13:10:00|8275.96|8275.96|8276.11|8276.11|8276.11|8276.11|8275.6|8275.6|0
1613049010000|2021-02-11 13:10:10|8275.87|8275.87|8276.01|8276.01|8276.85|8276.85|8275.87|8275.87|0
1613049020000|2021-02-11 13:10:20|8276.18|8276.18|8276.35|8276.35|8276.35|8276.35|8276.18|8276.18|0
1613049030000|2021-02-11 13:10:30|8276.59|8276.59|8276.69|8276.69|8276.69|8276.69|8276.59|8276.59|0
1613049040000|2021-02-11 13:10:40|8276.79|8276.79|8276.67|8276.67|8276.79|8276.79|8276.67|8276.67|0
1613049050000|2021-02-11 13:10:50|8276.56|8276.56|8276.16|8276.16|8276.56|8276.56|8276.16|8276.16|0
1613049060000|2021-02-11 13:11:00|8276.01|8276.01|8275.51|8275.51|8276.75|8276.75|8274.83|8274.83|0
1613049070000|2021-02-11 13:11:10|8275.35|8275.35|8275.24|8275.24|8275.35|8275.35|8275.24|8275.24|0
1613049080000|2021-02-11 13:11:20|8275.75|8275.75|8276.75|8276.75|8276.75|8276.75|8275.75|8275.75|0
1613049090000|2021-02-11 13:11:30|8276.58|8276.58|8275.8|8275.8|8276.58|8276.58|8275.8|8275.8|0
1613049100000|2021-02-11 13:11:40|8275.64|8275.64|8273.27|8273.27|8275.64|8275.64|8273.27|8273.27|0
1613049110000|2021-02-11 13:11:50|8273.1|8273.1|8272.9|8272.9|8273.17|8273.17|8272.59|8272.59|0
1613049120000|2021-02-11 13:12:00|8272.13|8272.13|8272.06|8272.06|8272.13|8272.13|8271.91|8271.91|0
1613049130000|2021-02-11 13:12:10|8271.91|8271.91|8271.64|8271.64|8271.91|8271.91|8271.64|8271.64|0
1613049140000|2021-02-11 13:12:20|8271.79|8271.79|8271.95|8271.95|8271.95|8271.95|8271.79|8271.79|0
1613049150000|2021-02-11 13:12:30|8272.26|8272.26|8272.42|8272.42|8272.57|8272.57|8272.26|8272.26|0
1613049160000|2021-02-11 13:12:40|8272.26|8272.26|8272.19|8272.19|8272.26|8272.26|8272.08|8272.08|0
1613049170000|2021-02-11 13:12:50|8272.33|8272.33|8272.43|8272.43|8272.43|8272.43|8272.33|8272.33|0
1613049180000|2021-02-11 13:13:00|8272.59|8272.59|8272.41|8272.41|8272.76|8272.76|8272.41|8272.41|0
1613049200000|2021-02-11 13:13:20|8272.25|8272.25|8272.1|8272.1|8272.25|8272.25|8272.1|8272.1|0
1613049210000|2021-02-11 13:13:30|8271.94|8271.94|8271.11|8271.11|8271.94|8271.94|8270.95|8270.95|0
1613049220000|2021-02-11 13:13:40|8270.73|8270.73|8268.56|8268.56|8270.73|8270.73|8268.32|8268.32|0
1613049230000|2021-02-11 13:13:50|8268.69|8268.69|8269.08|8269.08|8269.08|8269.08|8268.69|8268.69|0
1613049240000|2021-02-11 13:14:00|8269.16|8269.16|8268.89|8268.89|8269.16|8269.16|8268.89|8268.89|0
1613049260000|2021-02-11 13:14:20|8269.23|8269.23|8268.99|8268.99|8269.23|8269.23|8268.99|8268.99|0
1613049270000|2021-02-11 13:14:30|8269.74|8269.74|8269.9|8269.9|8269.9|8269.9|8269.74|8269.74|0
1613049280000|2021-02-11 13:14:40|8269.72|8269.72|8269.7|8269.7|8269.72|8269.72|8269.54|8269.54|0
1613049290000|2021-02-11 13:14:50|8269.75|8269.75|8270.5|8270.5|8270.59|8270.59|8269.75|8269.75|0
1613049300000|2021-02-11 13:15:00|8270.68|8270.68|8270.57|8270.57|8270.68|8270.68|8270.52|8270.52|0
1613049310000|2021-02-11 13:15:10|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1613049320000|2021-02-11 13:15:20|8270.5|8270.5|8270.65|8270.65|8270.65|8270.65|8270.5|8270.5|0
1613049330000|2021-02-11 13:15:30|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|8270.72|0
1613049340000|2021-02-11 13:15:40|8270.56|8270.56|8269.64|8269.64|8270.88|8270.88|8269.64|8269.64|0
1613049350000|2021-02-11 13:15:50|8269.67|8269.67|8269.54|8269.54|8269.69|8269.69|8269.54|8269.54|0
1613049360000|2021-02-11 13:16:00|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|8269.45|0
1613049370000|2021-02-11 13:16:10|8270.2|8270.2|8270.05|8270.05|8270.2|8270.2|8270.05|8270.05|0
1613049380000|2021-02-11 13:16:20|8269.96|8269.96|8269.52|8269.52|8269.96|8269.96|8269.28|8269.28|0
1613049390000|2021-02-11 13:16:30|8269.4|8269.4|8268.85|8268.85|8269.4|8269.4|8268.85|8268.85|0
1613049400000|2021-02-11 13:16:40|8268.94|8268.94|8267.46|8267.46|8268.94|8268.94|8267.46|8267.46|0
1613049410000|2021-02-11 13:16:50|8267.53|8267.53|8265.86|8265.86|8267.53|8267.53|8265.86|8265.86|0
1613049420000|2021-02-11 13:17:00|8265.99|8265.99|8266.12|8266.12|8266.12|8266.12|8265.58|8265.58|0
1613049430000|2021-02-11 13:17:10|8266.28|8266.28|8266.06|8266.06|8266.49|8266.49|8265.99|8265.99|0
1613049440000|2021-02-11 13:17:20|8265.97|8265.97|8265.93|8265.93|8266.02|8266.02|8265.93|8265.93|0
1613049450000|2021-02-11 13:17:30|8263.78|8263.78|8263.66|8263.66|8264.32|8264.32|8263.66|8263.66|0
1613049460000|2021-02-11 13:17:40|8263.75|8263.75|8262.62|8262.62|8263.75|8263.75|8262.43|8262.43|0
1613049470000|2021-02-11 13:17:50|8262.31|8262.31|8261.85|8261.85|8262.31|8262.31|8261.85|8261.85|0
1613049480000|2021-02-11 13:18:00|8262.03|8262.03|8262.28|8262.28|8262.28|8262.28|8262.03|8262.03|0
1613049490000|2021-02-11 13:18:10|8260.66|8260.66|8261.79|8261.79|8261.81|8261.81|8260.04|8260.04|0
1613049500000|2021-02-11 13:18:20|8261.84|8261.84|8260.76|8260.76|8261.84|8261.84|8260.76|8260.76|0
1613049510000|2021-02-11 13:18:30|8261.3|8261.3|8260.4|8260.4|8261.3|8261.3|8260.23|8260.23|0
1613049520000|2021-02-11 13:18:40|8260.27|8260.27|8258.76|8258.76|8260.91|8260.91|8258.23|8258.23|0
1613049530000|2021-02-11 13:18:50|8258.69|8258.69|8259.92|8259.92|8260.31|8260.31|8258.48|8258.48|0
1613049540000|2021-02-11 13:19:00|8259.85|8259.85|8259.92|8259.92|8259.92|8259.92|8259.85|8259.85|0
1613049550000|2021-02-11 13:19:10|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|0
1613049560000|2021-02-11 13:19:20|8260.18|8260.18|8260.23|8260.23|8260.23|8260.23|8260.18|8260.18|0
1613049580000|2021-02-11 13:19:40|8259.7|8259.7|8259.48|8259.48|8260.23|8260.23|8258.62|8258.62|0
1613049590000|2021-02-11 13:19:50|8259.33|8259.33|8258.8|8258.8|8259.33|8259.33|8258.8|8258.8|0
1613049600000|2021-02-11 13:20:00|8258.75|8258.75|8257.14|8257.14|8258.75|8258.75|8256.6|8256.6|0
1613049610000|2021-02-11 13:20:10|8257.21|8257.21|8257.04|8257.04|8257.21|8257.21|8257.04|8257.04|0
1613049620000|2021-02-11 13:20:20|8258.12|8258.12|8259.11|8259.11|8259.11|8259.11|8258.12|8258.12|0
1613049630000|2021-02-11 13:20:30|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|8259.27|0
1613049640000|2021-02-11 13:20:40|8258.91|8258.91|8258.83|8258.83|8258.91|8258.91|8258.71|8258.71|0
1613049650000|2021-02-11 13:20:50|8258.08|8258.08|8257.44|8257.44|8258.31|8258.31|8257.44|8257.44|0
1613049660000|2021-02-11 13:21:00|8256.69|8256.69|8255.91|8255.91|8256.69|8256.69|8255.91|8255.91|0
1613049670000|2021-02-11 13:21:10|8256.07|8256.07|8256.84|8256.84|8256.84|8256.84|8255.86|8255.86|0
1613049690000|2021-02-11 13:21:30|8256.72|8256.72|8256.88|8256.88|8256.88|8256.88|8256.72|8256.72|0
1613049700000|2021-02-11 13:21:40|8256.13|8256.13|8256.01|8256.01|8256.26|8256.26|8255.91|8255.91|0
1613049710000|2021-02-11 13:21:50|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|0
1613049720000|2021-02-11 13:22:00|8255.97|8255.97|8256.16|8256.16|8256.16|8256.16|8255.97|8255.97|0
1613049730000|2021-02-11 13:22:10|8256|8256|8256.18|8256.18|8256.18|8256.18|8256|8256|0
1613049740000|2021-02-11 13:22:20|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|8255.94|0
1613049750000|2021-02-11 13:22:30|8256.23|8256.23|8258.02|8258.02|8258.02|8258.02|8256.23|8256.23|0
1613049760000|2021-02-11 13:22:40|8258.13|8258.13|8258.04|8258.04|8258.28|8258.28|8258.04|8258.04|0
1613049780000|2021-02-11 13:23:00|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|8257.97|0
1613049810000|2021-02-11 13:23:30|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|0
1613049820000|2021-02-11 13:23:40|8257.57|8257.57|8257.27|8257.27|8257.57|8257.57|8257.27|8257.27|0
1613049840000|2021-02-11 13:24:00|8257.43|8257.43|8258.15|8258.15|8258.15|8258.15|8257.18|8257.18|0
1613049860000|2021-02-11 13:24:20|8258.31|8258.31|8257.3|8257.3|8258.38|8258.38|8257.3|8257.3|0
1613049870000|2021-02-11 13:24:30|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|0
1613049880000|2021-02-11 13:24:40|8257.68|8257.68|8256.92|8256.92|8257.68|8257.68|8256.92|8256.92|0
1613049890000|2021-02-11 13:24:50|8256.73|8256.73|8255.77|8255.77|8256.73|8256.73|8255.77|8255.77|0
1613049900000|2021-02-11 13:25:00|8255.61|8255.61|8256.36|8256.36|8256.36|8256.36|8255.61|8255.61|0
1613049910000|2021-02-11 13:25:10|8256.67|8256.67|8257.92|8257.92|8257.92|8257.92|8256.67|8256.67|0
1613049920000|2021-02-11 13:25:20|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|8258.67|0
1613049930000|2021-02-11 13:25:30|8258.13|8258.13|8258.34|8258.34|8258.34|8258.34|8258.13|8258.13|0
1613049980000|2021-02-11 13:26:20|8258.37|8258.37|8258.72|8258.72|8258.72|8258.72|8258.37|8258.37|0
1613049990000|2021-02-11 13:26:30|8258.63|8258.63|8258.69|8258.69|8258.69|8258.69|8258.54|8258.54|0
1613050000000|2021-02-11 13:26:40|8259.44|8259.44|8257.29|8257.29|8259.44|8259.44|8257.29|8257.29|0
1613050010000|2021-02-11 13:26:50|8256.04|8256.04|8257.85|8257.85|8257.85|8257.85|8255.51|8255.51|0
1613050020000|2021-02-11 13:27:00|8257.79|8257.79|8257.66|8257.66|8257.79|8257.79|8257.66|8257.66|0
1613050030000|2021-02-11 13:27:10|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|8258.2|0
1613050040000|2021-02-11 13:27:20|8258.35|8258.35|8258.04|8258.04|8258.35|8258.35|8257.93|8257.93|0
1613050050000|2021-02-11 13:27:30|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|8257.88|0
1613050070000|2021-02-11 13:27:50|8257.75|8257.75|8257.9|8257.9|8257.9|8257.9|8257.75|8257.75|0
1613050080000|2021-02-11 13:28:00|8258.34|8258.34|8258.65|8258.65|8258.65|8258.65|8258.23|8258.23|0
1613050090000|2021-02-11 13:28:10|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|0
1613050100000|2021-02-11 13:28:20|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|0
1613050110000|2021-02-11 13:28:30|8259.25|8259.25|8259.4|8259.4|8259.4|8259.4|8259.25|8259.25|0
1613050120000|2021-02-11 13:28:40|8259.49|8259.49|8261.08|8261.08|8261.08|8261.08|8259.49|8259.49|0
1613050130000|2021-02-11 13:28:50|8261.27|8261.27|8261.36|8261.36|8261.36|8261.36|8261.27|8261.27|0
1613050140000|2021-02-11 13:29:00|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|8261.45|0
1613050150000|2021-02-11 13:29:10|8261.52|8261.52|8262.89|8262.89|8262.89|8262.89|8261.52|8261.52|0
1613050160000|2021-02-11 13:29:20|8262.96|8262.96|8263.18|8263.18|8263.4|8263.4|8262.96|8262.96|0
1613050170000|2021-02-11 13:29:30|8263.72|8263.72|8265.24|8265.24|8266.48|8266.48|8263.72|8263.72|0
1613050180000|2021-02-11 13:29:40|8265.31|8265.31|8265.31|8265.31|8265.38|8265.38|8265.31|8265.31|0
1613050190000|2021-02-11 13:29:50|8265.39|8265.39|8266.01|8266.01|8266.01|8266.01|8265.39|8265.39|0
1613050200000|2021-02-11 13:30:00|8265.95|8265.95|8265.81|8265.81|8265.95|8265.95|8265.81|8265.81|0
1613050210000|2021-02-11 13:30:10|8265.51|8265.51|8264.22|8264.22|8265.51|8265.51|8264.22|8264.22|0
1613050220000|2021-02-11 13:30:20|8264.16|8264.16|8261.84|8261.84|8264.16|8264.16|8261.84|8261.84|0
1613050230000|2021-02-11 13:30:30|8261.71|8261.71|8261.81|8261.81|8262.46|8262.46|8261.71|8261.71|0
1613050240000|2021-02-11 13:30:40|8261.96|8261.96|8266.1|8266.1|8266.1|8266.1|8261.94|8261.94|0
1613050250000|2021-02-11 13:30:50|8266.24|8266.24|8266.86|8266.86|8267.01|8267.01|8266.24|8266.24|0
1613050260000|2021-02-11 13:31:00|8267.01|8267.01|8267.76|8267.76|8267.76|8267.76|8267.01|8267.01|0
1613050270000|2021-02-11 13:31:10|8268.16|8268.16|8267.84|8267.84|8268.16|8268.16|8267.84|8267.84|0
1613050280000|2021-02-11 13:31:20|8267.09|8267.09|8266.55|8266.55|8267.09|8267.09|8266.55|8266.55|0
1613050290000|2021-02-11 13:31:30|8266.52|8266.52|8266.57|8266.57|8266.57|8266.57|8266.52|8266.52|0
1613050320000|2021-02-11 13:32:00|8266.85|8266.85|8267|8267|8267|8267|8266.85|8266.85|0
1613050330000|2021-02-11 13:32:10|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|8267.1|0
1613050340000|2021-02-11 13:32:20|8267.19|8267.19|8267.03|8267.03|8267.19|8267.19|8267.03|8267.03|0
1613050350000|2021-02-11 13:32:30|8267.01|8267.01|8267.18|8267.18|8267.18|8267.18|8267.01|8267.01|0
1613050360000|2021-02-11 13:32:40|8267.02|8267.02|8266.27|8266.27|8267.02|8267.02|8266.27|8266.27|0
1613050380000|2021-02-11 13:33:00|8266.12|8266.12|8266.39|8266.39|8266.39|8266.39|8265.98|8265.98|0
1613050390000|2021-02-11 13:33:10|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|8266.23|0
1613050400000|2021-02-11 13:33:20|8266.26|8266.26|8268.05|8268.05|8268.05|8268.05|8266.26|8266.26|0
1613050410000|2021-02-11 13:33:30|8268.37|8268.37|8268.42|8268.42|8268.42|8268.42|8268.37|8268.37|0
1613050420000|2021-02-11 13:33:40|8268.58|8268.58|8268.83|8268.83|8268.83|8268.83|8268.52|8268.52|0
1613050430000|2021-02-11 13:33:50|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|8268.68|0
1613050440000|2021-02-11 13:34:00|8268.52|8268.52|8267.77|8267.77|8268.52|8268.52|8267.77|8267.77|0
1613050450000|2021-02-11 13:34:10|8267.93|8267.93|8267.3|8267.3|8267.93|8267.93|8267.3|8267.3|0
1613050460000|2021-02-11 13:34:20|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|8267.19|0
1613050470000|2021-02-11 13:34:30|8267.24|8267.24|8267.21|8267.21|8267.24|8267.24|8267.08|8267.08|0
1613050480000|2021-02-11 13:34:40|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|0
1613050490000|2021-02-11 13:34:50|8267.8|8267.8|8267.69|8267.69|8267.8|8267.8|8267.69|8267.69|0
1613050500000|2021-02-11 13:35:00|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|0
1613050510000|2021-02-11 13:35:10|8267.6|8267.6|8267.79|8267.79|8267.79|8267.79|8267.6|8267.6|0
1613050520000|2021-02-11 13:35:20|8267.95|8267.95|8268.11|8268.11|8268.11|8268.11|8267.95|8267.95|0
1613050530000|2021-02-11 13:35:30|8268.45|8268.45|8270.28|8270.28|8270.28|8270.28|8268.42|8268.42|0
1613050540000|2021-02-11 13:35:40|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|8270.07|0
1613050550000|2021-02-11 13:35:50|8269.92|8269.92|8270.07|8270.07|8270.41|8270.41|8269.92|8269.92|0
1613050560000|2021-02-11 13:36:00|8269.8|8269.8|8269.85|8269.85|8269.85|8269.85|8269.8|8269.8|0
1613050570000|2021-02-11 13:36:10|8269.71|8269.71|8268.11|8268.11|8269.71|8269.71|8268.11|8268.11|0
1613050580000|2021-02-11 13:36:20|8268.05|8268.05|8266.1|8266.1|8268.41|8268.41|8266.1|8266.1|0
1613050590000|2021-02-11 13:36:30|8266.19|8266.19|8265.33|8265.33|8266.19|8266.19|8265.33|8265.33|0
1613050600000|2021-02-11 13:36:40|8265.28|8265.28|8264.82|8264.82|8265.28|8265.28|8264.82|8264.82|0
1613050610000|2021-02-11 13:36:50|8264.76|8264.76|8262.61|8262.61|8264.76|8264.76|8262.61|8262.61|0
1613050620000|2021-02-11 13:37:00|8262.7|8262.7|8262.4|8262.4|8262.7|8262.7|8262.4|8262.4|0
1613050630000|2021-02-11 13:37:10|8262.74|8262.74|8262.57|8262.57|8262.74|8262.74|8262.57|8262.57|0
1613050640000|2021-02-11 13:37:20|8262.73|8262.73|8262.93|8262.93|8263.04|8263.04|8262.73|8262.73|0
1613050650000|2021-02-11 13:37:30|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|8261.43|0
1613050660000|2021-02-11 13:37:40|8261.33|8261.33|8260.99|8260.99|8261.33|8261.33|8260.99|8260.99|0
1613050670000|2021-02-11 13:37:50|8260.89|8260.89|8258.57|8258.57|8260.89|8260.89|8258.03|8258.03|0
1613050680000|2021-02-11 13:38:00|8258.49|8258.49|8257.15|8257.15|8258.49|8258.49|8257.1|8257.1|0
1613050690000|2021-02-11 13:38:10|8257.2|8257.2|8257.79|8257.79|8257.79|8257.79|8256.84|8256.84|0
1613050700000|2021-02-11 13:38:20|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|8257.62|0
1613050710000|2021-02-11 13:38:30|8257.78|8257.78|8257.37|8257.37|8257.78|8257.78|8257.37|8257.37|0
1613050720000|2021-02-11 13:38:40|8257.58|8257.58|8256.94|8256.94|8257.58|8257.58|8256.94|8256.94|0
1613050730000|2021-02-11 13:38:50|8257.08|8257.08|8256.21|8256.21|8257.08|8257.08|8256.14|8256.14|0
1613050740000|2021-02-11 13:39:00|8256.26|8256.26|8255.72|8255.72|8256.26|8256.26|8255.72|8255.72|0
1613050750000|2021-02-11 13:39:10|8255.54|8255.54|8255.49|8255.49|8255.67|8255.67|8255.49|8255.49|0
1613050760000|2021-02-11 13:39:20|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|8255.15|0
1613050770000|2021-02-11 13:39:30|8255.07|8255.07|8254.13|8254.13|8255.07|8255.07|8254.13|8254.13|0
1613050790000|2021-02-11 13:39:50|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|0
1613050800000|2021-02-11 13:40:00|8254.54|8254.54|8253.64|8253.64|8254.54|8254.54|8253.64|8253.64|0
1613050810000|2021-02-11 13:40:10|8253.69|8253.69|8252.93|8252.93|8253.69|8253.69|8252.93|8252.93|0
1613050820000|2021-02-11 13:40:20|8252.78|8252.78|8252.15|8252.15|8252.78|8252.78|8252.03|8252.03|0
1613050830000|2021-02-11 13:40:30|8251.4|8251.4|8251.09|8251.09|8251.4|8251.4|8251.09|8251.09|0
1613050840000|2021-02-11 13:40:40|8251.02|8251.02|8250.63|8250.63|8251.16|8251.16|8250.41|8250.41|0
1613050850000|2021-02-11 13:40:50|8251.31|8251.31|8251.78|8251.78|8251.78|8251.78|8251.31|8251.31|0
1613050860000|2021-02-11 13:41:00|8252.09|8252.09|8251.93|8251.93|8252.09|8252.09|8251.93|8251.93|0
1613050880000|2021-02-11 13:41:20|8251.87|8251.87|8251.75|8251.75|8252.02|8252.02|8251.75|8251.75|0
1613050890000|2021-02-11 13:41:30|8250.25|8250.25|8250.28|8250.28|8250.28|8250.28|8250.25|8250.25|0
1613050900000|2021-02-11 13:41:40|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|8250.52|0
1613050910000|2021-02-11 13:41:50|8250.68|8250.68|8251.06|8251.06|8251.06|8251.06|8250.68|8250.68|0
1613050920000|2021-02-11 13:42:00|8251.13|8251.13|8252.19|8252.19|8252.19|8252.19|8251.13|8251.13|0
1613050930000|2021-02-11 13:42:10|8253.17|8253.17|8253.31|8253.31|8253.43|8253.43|8253.17|8253.17|0
1613050940000|2021-02-11 13:42:20|8252.96|8252.96|8252.22|8252.22|8252.96|8252.96|8252.22|8252.22|0
1613050950000|2021-02-11 13:42:30|8251.68|8251.68|8252.02|8252.02|8252.02|8252.02|8251.68|8251.68|0
1613050960000|2021-02-11 13:42:40|8251.85|8251.85|8252.43|8252.43|8252.43|8252.43|8251.68|8251.68|0
1613050980000|2021-02-11 13:43:00|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|0
1613050990000|2021-02-11 13:43:10|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|0
1613051000000|2021-02-11 13:43:20|8252.22|8252.22|8252.24|8252.24|8252.24|8252.24|8252.22|8252.22|0
1613051010000|2021-02-11 13:43:30|8252.99|8252.99|8252.97|8252.97|8252.99|8252.99|8252.97|8252.97|0
1613051020000|2021-02-11 13:43:40|8253.71|8253.71|8253.93|8253.93|8253.93|8253.93|8253.61|8253.61|0
1613051030000|2021-02-11 13:43:50|8253.9|8253.9|8253.98|8253.98|8253.98|8253.98|8253.83|8253.83|0
1613051040000|2021-02-11 13:44:00|8253.82|8253.82|8254.17|8254.17|8254.17|8254.17|8253.82|8253.82|0
1613051050000|2021-02-11 13:44:10|8254.92|8254.92|8254.92|8254.92|8254.92|8254.92|8254.92|8254.92|0
1613051060000|2021-02-11 13:44:20|8254.84|8254.84|8254.82|8254.82|8254.84|8254.84|8254.82|8254.82|0
1613051070000|2021-02-11 13:44:30|8254.87|8254.87|8254.86|8254.86|8254.87|8254.87|8254.56|8254.56|0
1613051080000|2021-02-11 13:44:40|8255.17|8255.17|8255.9|8255.9|8255.9|8255.9|8255.17|8255.17|0
1613051090000|2021-02-11 13:44:50|8255.77|8255.77|8255.91|8255.91|8255.93|8255.93|8255.7|8255.7|0
1613051100000|2021-02-11 13:45:00|8256.22|8256.22|8256.02|8256.02|8256.22|8256.22|8256.02|8256.02|0
1613051110000|2021-02-11 13:45:10|8255.84|8255.84|8255.62|8255.62|8256.03|8256.03|8255.57|8255.57|0
1613051120000|2021-02-11 13:45:20|8255.54|8255.54|8255.52|8255.52|8255.59|8255.59|8255.52|8255.52|0
1613051130000|2021-02-11 13:45:30|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.47|8255.47|0
1613051140000|2021-02-11 13:45:40|8255.31|8255.31|8255.47|8255.47|8255.47|8255.47|8255.31|8255.31|0
1613051150000|2021-02-11 13:45:50|8256.22|8256.22|8256.11|8256.11|8256.41|8256.41|8256.11|8256.11|0
1613051160000|2021-02-11 13:46:00|8255.84|8255.84|8256.36|8256.36|8256.68|8256.68|8255.84|8255.84|0
1613051170000|2021-02-11 13:46:10|8254.75|8254.75|8254.48|8254.48|8254.75|8254.75|8254.48|8254.48|0
1613051180000|2021-02-11 13:46:20|8254.33|8254.33|8254.19|8254.19|8254.44|8254.44|8254.17|8254.17|0
1613051200000|2021-02-11 13:46:40|8254.14|8254.14|8254.03|8254.03|8254.14|8254.14|8254.03|8254.03|0
1613051210000|2021-02-11 13:46:50|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|0
1613051220000|2021-02-11 13:47:00|8253.67|8253.67|8253.93|8253.93|8253.93|8253.93|8253.67|8253.67|0
1613051230000|2021-02-11 13:47:10|8254|8254|8253.84|8253.84|8254|8254|8253.84|8253.84|0
1613051240000|2021-02-11 13:47:20|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1613051250000|2021-02-11 13:47:30|8253.84|8253.84|8252.19|8252.19|8253.84|8253.84|8252.19|8252.19|0
1613051260000|2021-02-11 13:47:40|8252.03|8252.03|8252.37|8252.37|8252.39|8252.39|8252.03|8252.03|0
1613051270000|2021-02-11 13:47:50|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|0
1613051280000|2021-02-11 13:48:00|8252.1|8252.1|8252.1|8252.1|8252.1|8252.1|8251.94|8251.94|0
1613051290000|2021-02-11 13:48:10|8252.18|8252.18|8251.83|8251.83|8252.18|8252.18|8251.83|8251.83|0
1613051300000|2021-02-11 13:48:20|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|8252.58|0
1613051320000|2021-02-11 13:48:40|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|0
1613051330000|2021-02-11 13:48:50|8252.83|8252.83|8252.67|8252.67|8252.83|8252.83|8252.67|8252.67|0
1613051340000|2021-02-11 13:49:00|8254.17|8254.17|8254.93|8254.93|8254.93|8254.93|8254.08|8254.08|0
1613051350000|2021-02-11 13:49:10|8254.78|8254.78|8256.55|8256.55|8256.55|8256.55|8254.78|8254.78|0
1613051360000|2021-02-11 13:49:20|8256.7|8256.7|8257.36|8257.36|8257.36|8257.36|8256.7|8256.7|0
1613051370000|2021-02-11 13:49:30|8257.27|8257.27|8257.13|8257.13|8257.27|8257.27|8257.13|8257.13|0
1613051380000|2021-02-11 13:49:40|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|0
1613051390000|2021-02-11 13:49:50|8257.68|8257.68|8257.55|8257.55|8257.73|8257.73|8257.55|8257.55|0
1613051400000|2021-02-11 13:50:00|8258.01|8258.01|8257.84|8257.84|8258.43|8258.43|8257.84|8257.84|0
1613051410000|2021-02-11 13:50:10|8257.3|8257.3|8257.82|8257.82|8257.82|8257.82|8257.12|8257.12|0
1613051430000|2021-02-11 13:50:30|8257.07|8257.07|8256.16|8256.16|8257.07|8257.07|8256.16|8256.16|0
1613051440000|2021-02-11 13:50:40|8256.47|8256.47|8255.65|8255.65|8256.47|8256.47|8255.65|8255.65|0
1613051450000|2021-02-11 13:50:50|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|0
1613051460000|2021-02-11 13:51:00|8255.76|8255.76|8255.42|8255.42|8255.76|8255.76|8255.42|8255.42|0
1613051470000|2021-02-11 13:51:10|8255.5|8255.5|8255.16|8255.16|8255.52|8255.52|8255.16|8255.16|0
1613051480000|2021-02-11 13:51:20|8253.91|8253.91|8253.19|8253.19|8253.91|8253.91|8253.19|8253.19|0
1613051490000|2021-02-11 13:51:30|8253.02|8253.02|8252.72|8252.72|8253.3|8253.3|8252.72|8252.72|0
1613051500000|2021-02-11 13:51:40|8252.45|8252.45|8251.47|8251.47|8252.54|8252.54|8251.47|8251.47|0
1613051510000|2021-02-11 13:51:50|8251.36|8251.36|8251.52|8251.52|8251.52|8251.52|8251.36|8251.36|0
1613051520000|2021-02-11 13:52:00|8251.58|8251.58|8251.51|8251.51|8251.73|8251.73|8251.51|8251.51|0
1613051530000|2021-02-11 13:52:10|8251.46|8251.46|8251.41|8251.41|8251.51|8251.51|8251.41|8251.41|0
1613051540000|2021-02-11 13:52:20|8251.47|8251.47|8251.52|8251.52|8251.52|8251.52|8251.47|8251.47|0
1613051550000|2021-02-11 13:52:30|8251.58|8251.58|8251.74|8251.74|8251.89|8251.89|8251.58|8251.58|0
1613051560000|2021-02-11 13:52:40|8251.79|8251.79|8251.49|8251.49|8251.79|8251.79|8251.44|8251.44|0
1613051570000|2021-02-11 13:52:50|8251.24|8251.24|8251.58|8251.58|8251.58|8251.58|8251.24|8251.24|0
1613051580000|2021-02-11 13:53:00|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|0
1613051590000|2021-02-11 13:53:10|8251.89|8251.89|8251.68|8251.68|8251.89|8251.89|8251.63|8251.63|0
1613051600000|2021-02-11 13:53:20|8251.77|8251.77|8251.84|8251.84|8251.95|8251.95|8251.77|8251.77|0
1613051610000|2021-02-11 13:53:30|8251.59|8251.59|8251.22|8251.22|8251.59|8251.59|8251.22|8251.22|0
1613051620000|2021-02-11 13:53:40|8251.28|8251.28|8251.2|8251.2|8251.28|8251.28|8251.13|8251.13|0
1613051630000|2021-02-11 13:53:50|8250.95|8250.95|8251.08|8251.08|8251.12|8251.12|8250.95|8250.95|0
1613051640000|2021-02-11 13:54:00|8251.17|8251.17|8251.22|8251.22|8251.37|8251.37|8251.15|8251.15|0
1613051650000|2021-02-11 13:54:10|8251.06|8251.06|8250.79|8250.79|8251.06|8251.06|8250.79|8250.79|0
1613051660000|2021-02-11 13:54:20|8250.64|8250.64|8251.04|8251.04|8251.17|8251.17|8250.64|8250.64|0
1613051670000|2021-02-11 13:54:30|8250.97|8250.97|8249.69|8249.69|8250.97|8250.97|8249.69|8249.69|0
1613051680000|2021-02-11 13:54:40|8249.53|8249.53|8249.38|8249.38|8249.53|8249.53|8249.38|8249.38|0
1613051690000|2021-02-11 13:54:50|8249.27|8249.27|8249.42|8249.42|8249.58|8249.58|8249.27|8249.27|0
1613051700000|2021-02-11 13:55:00|8249.58|8249.58|8249.35|8249.35|8249.58|8249.58|8249.35|8249.35|0
1613051710000|2021-02-11 13:55:10|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|8249.47|0
1613051720000|2021-02-11 13:55:20|8249.57|8249.57|8249.71|8249.71|8249.71|8249.71|8249.52|8249.52|0
1613051730000|2021-02-11 13:55:30|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|8249.78|0
1613051740000|2021-02-11 13:55:40|8249.72|8249.72|8251.45|8251.45|8251.45|8251.45|8249.72|8249.72|0
1613051750000|2021-02-11 13:55:50|8251.69|8251.69|8252.1|8252.1|8252.1|8252.1|8251.69|8251.69|0
1613051760000|2021-02-11 13:56:00|8252.28|8252.28|8253.87|8253.87|8253.87|8253.87|8252.28|8252.28|0
1613051770000|2021-02-11 13:56:10|8254.11|8254.11|8255.47|8255.47|8255.47|8255.47|8254.06|8254.06|0
1613051780000|2021-02-11 13:56:20|8255.55|8255.55|8256.25|8256.25|8256.27|8256.27|8255.52|8255.52|0
1613051790000|2021-02-11 13:56:30|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|0
1613051800000|2021-02-11 13:56:40|8256.4|8256.4|8256.81|8256.81|8256.81|8256.81|8256.38|8256.38|0
1613051810000|2021-02-11 13:56:50|8256.83|8256.83|8256.71|8256.71|8256.86|8256.86|8256.66|8256.66|0
1613051820000|2021-02-11 13:57:00|8256.63|8256.63|8257.37|8257.37|8257.37|8257.37|8256.4|8256.4|0
1613051830000|2021-02-11 13:57:10|8257.67|8257.67|8257.39|8257.39|8258.05|8258.05|8257.3|8257.3|0
1613051840000|2021-02-11 13:57:20|8257.37|8257.37|8255.91|8255.91|8257.42|8257.42|8255.65|8255.65|0
1613051850000|2021-02-11 13:57:30|8255.73|8255.73|8255.57|8255.57|8255.73|8255.73|8255.57|8255.57|0
1613051860000|2021-02-11 13:57:40|8255.64|8255.64|8255.84|8255.84|8256.05|8256.05|8255.64|8255.64|0
1613051870000|2021-02-11 13:57:50|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|8255.75|0
1613051880000|2021-02-11 13:58:00|8255.86|8255.86|8256.66|8256.66|8256.66|8256.66|8255.86|8255.86|0
1613051900000|2021-02-11 13:58:20|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|0
1613051910000|2021-02-11 13:58:30|8256.31|8256.31|8255.57|8255.57|8256.31|8256.31|8255.57|8255.57|0
1613051920000|2021-02-11 13:58:40|8255.67|8255.67|8255.83|8255.83|8255.99|8255.99|8255.67|8255.67|0
1613051930000|2021-02-11 13:58:50|8255.67|8255.67|8256.12|8256.12|8256.16|8256.16|8255.67|8255.67|0
1613051940000|2021-02-11 13:59:00|8256.01|8256.01|8256.24|8256.24|8256.24|8256.24|8256.01|8256.01|0
1613051950000|2021-02-11 13:59:10|8256.09|8256.09|8256.13|8256.13|8256.13|8256.13|8255.98|8255.98|0
1613051960000|2021-02-11 13:59:20|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|0
1613051970000|2021-02-11 13:59:30|8256.51|8256.51|8256.66|8256.66|8256.66|8256.66|8256.51|8256.51|0
1613051980000|2021-02-11 13:59:40|8256.74|8256.74|8256.47|8256.47|8256.74|8256.74|8256.47|8256.47|0
1613051990000|2021-02-11 13:59:50|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|0
1613052000000|2021-02-11 14:00:00|8256.59|8256.59|8254.7|8254.7|8256.64|8256.64|8254.64|8254.64|0
1613052010000|2021-02-11 14:00:10|8253.95|8253.95|8253.98|8253.98|8253.98|8253.98|8253.93|8253.93|0
1613052020000|2021-02-11 14:00:20|8253.9|8253.9|8254|8254|8254|8254|8253.75|8253.75|0
1613052030000|2021-02-11 14:00:30|8254.22|8254.22|8254.42|8254.42|8254.42|8254.42|8253.88|8253.88|0
1613052040000|2021-02-11 14:00:40|8254.26|8254.26|8254.71|8254.71|8254.71|8254.71|8254.26|8254.26|0
1613052050000|2021-02-11 14:00:50|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1613052060000|2021-02-11 14:01:00|8255.99|8255.99|8255.68|8255.68|8255.99|8255.99|8255.68|8255.68|0
1613052070000|2021-02-11 14:01:10|8255.53|8255.53|8255.89|8255.89|8255.89|8255.89|8255.53|8255.53|0
1613052080000|2021-02-11 14:01:20|8255.94|8255.94|8258.19|8258.19|8258.19|8258.19|8255.94|8255.94|0
1613052090000|2021-02-11 14:01:30|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|0
1613052100000|2021-02-11 14:01:40|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|8259.1|0
1613052110000|2021-02-11 14:01:50|8258.48|8258.48|8258.69|8258.69|8258.85|8258.85|8258.48|8258.48|0
1613052120000|2021-02-11 14:02:00|8259.44|8259.44|8260.14|8260.14|8260.19|8260.19|8259.44|8259.44|0
1613052130000|2021-02-11 14:02:10|8260.45|8260.45|8260.3|8260.3|8260.45|8260.45|8260.3|8260.3|0
1613052140000|2021-02-11 14:02:20|8260.4|8260.4|8262.73|8262.73|8262.73|8262.73|8260.4|8260.4|0
1613052150000|2021-02-11 14:02:30|8263.48|8263.48|8264.17|8264.17|8264.17|8264.17|8263.24|8263.24|0
1613052160000|2021-02-11 14:02:40|8266.41|8266.41|8266.5|8266.5|8266.75|8266.75|8266.3|8266.3|0
1613052170000|2021-02-11 14:02:50|8267.25|8267.25|8268.02|8268.02|8268.02|8268.02|8267.25|8267.25|0
1613052180000|2021-02-11 14:03:00|8267.4|8267.4|8266.59|8266.59|8267.4|8267.4|8266.59|8266.59|0
1613052190000|2021-02-11 14:03:10|8266.81|8266.81|8259.09|8259.09|8266.93|8266.93|8259.09|8259.09|0
1613052200000|2021-02-11 14:03:20|8258.93|8258.93|8256.99|8256.99|8258.93|8258.93|8256.99|8256.99|0
1613052210000|2021-02-11 14:03:30|8256.9|8256.9|8258.09|8258.09|8258.09|8258.09|8256.9|8256.9|0
1613052220000|2021-02-11 14:03:40|8257.34|8257.34|8256.76|8256.76|8257.34|8257.34|8256.46|8256.46|0
1613052230000|2021-02-11 14:03:50|8256.02|8256.02|8258.11|8258.11|8258.11|8258.11|8255.86|8255.86|0
1613052240000|2021-02-11 14:04:00|8258.86|8258.86|8258.28|8258.28|8259.03|8259.03|8257.53|8257.53|0
1613052250000|2021-02-11 14:04:10|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|8258.5|0
1613052260000|2021-02-11 14:04:20|8258.35|8258.35|8257.6|8257.6|8258.35|8258.35|8257.6|8257.6|0
1613052270000|2021-02-11 14:04:30|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|0
1613052280000|2021-02-11 14:04:40|8256.7|8256.7|8257.01|8257.01|8258.2|8258.2|8256.7|8256.7|0
1613052290000|2021-02-11 14:04:50|8255.51|8255.51|8256.26|8256.26|8256.26|8256.26|8255.46|8255.46|0
1613052300000|2021-02-11 14:05:00|8258.07|8258.07|8257.57|8257.57|8258.22|8258.22|8257.36|8257.36|0
1613052310000|2021-02-11 14:05:10|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|8257.73|0
1613052320000|2021-02-11 14:05:20|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|8257.8|0
1613052330000|2021-02-11 14:05:30|8258.34|8258.34|8258.01|8258.01|8258.34|8258.34|8258.01|8258.01|0
1613052340000|2021-02-11 14:05:40|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.82|8257.82|0
1613052350000|2021-02-11 14:05:50|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|0
1613052360000|2021-02-11 14:06:00|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1613052380000|2021-02-11 14:06:20|8257.88|8257.88|8259.22|8259.22|8259.38|8259.38|8257.88|8257.88|0
1613052390000|2021-02-11 14:06:30|8259.09|8259.09|8260.02|8260.02|8260.02|8260.02|8259.09|8259.09|0
1613052400000|2021-02-11 14:06:40|8260.13|8260.13|8259.93|8259.93|8260.13|8260.13|8259.82|8259.82|0
1613052410000|2021-02-11 14:06:50|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|8259.87|0
1613052420000|2021-02-11 14:07:00|8259.95|8259.95|8261.41|8261.41|8261.41|8261.41|8259.95|8259.95|0
1613052430000|2021-02-11 14:07:10|8261.75|8261.75|8261.7|8261.7|8261.75|8261.75|8261.48|8261.48|0
1613052440000|2021-02-11 14:07:20|8261.76|8261.76|8261.45|8261.45|8261.76|8261.76|8261.21|8261.21|0
1613052450000|2021-02-11 14:07:30|8261.63|8261.63|8262.12|8262.12|8262.37|8262.37|8261.45|8261.45|0
1613052460000|2021-02-11 14:07:40|8262.87|8262.87|8262.88|8262.88|8262.88|8262.88|8262.61|8262.61|0
1613052470000|2021-02-11 14:07:50|8263.12|8263.12|8263.12|8263.12|8263.12|8263.12|8263.12|8263.12|0
1613052480000|2021-02-11 14:08:00|8263.31|8263.31|8263.11|8263.11|8263.31|8263.31|8263.11|8263.11|0
1613052490000|2021-02-11 14:08:10|8263.19|8263.19|8263.94|8263.94|8263.94|8263.94|8263.19|8263.19|0
1613052500000|2021-02-11 14:08:20|8263.85|8263.85|8264.37|8264.37|8264.37|8264.37|8263.85|8263.85|0
1613052510000|2021-02-11 14:08:30|8264.68|8264.68|8264.36|8264.36|8264.68|8264.68|8264.36|8264.36|0
1613052520000|2021-02-11 14:08:40|8264.52|8264.52|8264.34|8264.34|8264.52|8264.52|8264.34|8264.34|0
1613052530000|2021-02-11 14:08:50|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|8264.16|0
1613052540000|2021-02-11 14:09:00|8263.62|8263.62|8263.08|8263.08|8263.62|8263.62|8263.08|8263.08|0
1613052550000|2021-02-11 14:09:10|8261.59|8261.59|8261.4|8261.4|8261.59|8261.59|8260.65|8260.65|0
1613052560000|2021-02-11 14:09:20|8258.4|8258.4|8256.42|8256.42|8258.4|8258.4|8256.42|8256.42|0
1613052570000|2021-02-11 14:09:30|8257.92|8257.92|8261.99|8261.99|8261.99|8261.99|8257.17|8257.17|0
1613052580000|2021-02-11 14:09:40|8262.16|8262.16|8262.24|8262.24|8262.24|8262.24|8262.16|8262.16|0
1613052590000|2021-02-11 14:09:50|8262.35|8262.35|8262.56|8262.56|8262.71|8262.71|8262.35|8262.35|0
1613052600000|2021-02-11 14:10:00|8262.51|8262.51|8262.48|8262.48|8262.8|8262.8|8262.33|8262.33|0
1613052610000|2021-02-11 14:10:10|8260.98|8260.98|8257.89|8257.89|8261.04|8261.04|8257.49|8257.49|0
1613052620000|2021-02-11 14:10:20|8257.92|8257.92|8260.88|8260.88|8260.88|8260.88|8257.92|8257.92|0
1613052630000|2021-02-11 14:10:30|8261.04|8261.04|8262.06|8262.06|8262.06|8262.06|8260.89|8260.89|0
1613052640000|2021-02-11 14:10:40|8262.21|8262.21|8263.2|8263.2|8263.2|8263.2|8262.21|8262.21|0
1613052650000|2021-02-11 14:10:50|8263.36|8263.36|8263.22|8263.22|8263.52|8263.52|8263.22|8263.22|0
1613052660000|2021-02-11 14:11:00|8263.3|8263.3|8263.36|8263.36|8263.38|8263.38|8263.3|8263.3|0
1613052670000|2021-02-11 14:11:10|8263.41|8263.41|8263.44|8263.44|8263.44|8263.44|8263.41|8263.41|0
1613052680000|2021-02-11 14:11:20|8262.86|8262.86|8261.94|8261.94|8262.86|8262.86|8261.94|8261.94|0
1613052690000|2021-02-11 14:11:30|8261.89|8261.89|8262.06|8262.06|8262.06|8262.06|8261.89|8261.89|0
1613052700000|2021-02-11 14:11:40|8262.23|8262.23|8262.07|8262.07|8262.23|8262.23|8262.07|8262.07|0
1613052720000|2021-02-11 14:12:00|8262.22|8262.22|8262.57|8262.57|8262.57|8262.57|8262.22|8262.22|0
1613052730000|2021-02-11 14:12:10|8262.82|8262.82|8262.99|8262.99|8262.99|8262.99|8262.82|8262.82|0
1613052750000|2021-02-11 14:12:30|8262.24|8262.24|8262.48|8262.48|8262.48|8262.48|8262.24|8262.24|0
1613052760000|2021-02-11 14:12:40|8262.79|8262.79|8263.54|8263.54|8263.69|8263.69|8262.79|8262.79|0
1613052770000|2021-02-11 14:12:50|8263.72|8263.72|8262.31|8262.31|8263.8|8263.8|8262.31|8262.31|0
1613052780000|2021-02-11 14:13:00|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|0
1613052790000|2021-02-11 14:13:10|8262.3|8262.3|8262.44|8262.44|8262.44|8262.44|8262.23|8262.23|0
1613052800000|2021-02-11 14:13:20|8262.47|8262.47|8264.36|8264.36|8264.36|8264.36|8262.47|8262.47|0
1613052810000|2021-02-11 14:13:30|8264.29|8264.29|8264.86|8264.86|8264.86|8264.86|8264.29|8264.29|0
1613052820000|2021-02-11 14:13:40|8265.2|8265.2|8265.15|8265.15|8265.3|8265.3|8265.15|8265.15|0
1613052830000|2021-02-11 14:13:50|8264.9|8264.9|8264.24|8264.24|8264.9|8264.9|8264.24|8264.24|0
1613052840000|2021-02-11 14:14:00|8264.06|8264.06|8262.21|8262.21|8264.06|8264.06|8262.21|8262.21|0
1613052850000|2021-02-11 14:14:10|8261.75|8261.75|8260.18|8260.18|8261.75|8261.75|8260.18|8260.18|0
1613052860000|2021-02-11 14:14:20|8260.09|8260.09|8259.98|8259.98|8260.12|8260.12|8259.98|8259.98|0
1613052870000|2021-02-11 14:14:30|8259.82|8259.82|8259.61|8259.61|8259.82|8259.82|8259.61|8259.61|0
1613052880000|2021-02-11 14:14:40|8259.67|8259.67|8259.06|8259.06|8259.67|8259.67|8259.06|8259.06|0
1613052890000|2021-02-11 14:14:50|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|8259.22|0
1613052900000|2021-02-11 14:15:00|8258.87|8258.87|8257.15|8257.15|8258.94|8258.94|8257.15|8257.15|0
1613052910000|2021-02-11 14:15:10|8256.4|8256.4|8256.17|8256.17|8256.4|8256.4|8256.05|8256.05|0
1613052920000|2021-02-11 14:15:20|8256.07|8256.07|8254.28|8254.28|8256.07|8256.07|8254.28|8254.28|0
1613052930000|2021-02-11 14:15:30|8254.14|8254.14|8255.71|8255.71|8255.71|8255.71|8254.14|8254.14|0
1613052940000|2021-02-11 14:15:40|8255.38|8255.38|8255.07|8255.07|8255.38|8255.38|8255.07|8255.07|0
1613052950000|2021-02-11 14:15:50|8253.57|8253.57|8252.94|8252.94|8253.57|8253.57|8252.94|8252.94|0
1613052960000|2021-02-11 14:16:00|8252.76|8252.76|8251.45|8251.45|8252.76|8252.76|8251.27|8251.27|0
1613052970000|2021-02-11 14:16:10|8251.4|8251.4|8252.15|8252.15|8252.15|8252.15|8251.4|8251.4|0
1613052980000|2021-02-11 14:16:20|8252.24|8252.24|8252.24|8252.24|8252.24|8252.24|8252.24|8252.24|0
1613052990000|2021-02-11 14:16:30|8252.13|8252.13|8252.08|8252.08|8252.88|8252.88|8252.08|8252.08|0
1613053000000|2021-02-11 14:16:40|8252.06|8252.06|8252.78|8252.78|8252.78|8252.78|8252.03|8252.03|0
1613053010000|2021-02-11 14:16:50|8252.63|8252.63|8254.42|8254.42|8254.42|8254.42|8252.63|8252.63|0
1613053020000|2021-02-11 14:17:00|8255.11|8255.11|8255.89|8255.89|8256.06|8256.06|8255.06|8255.06|0
1613053040000|2021-02-11 14:17:20|8255.82|8255.82|8255.45|8255.45|8255.82|8255.82|8255.28|8255.28|0
1613053050000|2021-02-11 14:17:30|8256.2|8256.2|8256.1|8256.1|8256.2|8256.2|8256.1|8256.1|0
1613053060000|2021-02-11 14:17:40|8256.19|8256.19|8255.72|8255.72|8256.6|8256.6|8255.72|8255.72|0
1613053070000|2021-02-11 14:17:50|8257.22|8257.22|8257.39|8257.39|8257.39|8257.39|8257.22|8257.22|0
1613053080000|2021-02-11 14:18:00|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|8257.07|0
1613053090000|2021-02-11 14:18:10|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|8257.01|0
1613053100000|2021-02-11 14:18:20|8257.54|8257.54|8257.64|8257.64|8257.64|8257.64|8257.54|8257.54|0
1613053120000|2021-02-11 14:18:40|8257.49|8257.49|8257.08|8257.08|8257.49|8257.49|8257.08|8257.08|0
1613053130000|2021-02-11 14:18:50|8256.99|8256.99|8256.76|8256.76|8256.99|8256.99|8256.45|8256.45|0
1613053140000|2021-02-11 14:19:00|8256.85|8256.85|8255.98|8255.98|8256.92|8256.92|8255.98|8255.98|0
1613053150000|2021-02-11 14:19:10|8255.23|8255.23|8257.48|8257.48|8257.48|8257.48|8255.23|8255.23|0
1613053160000|2021-02-11 14:19:20|8257.34|8257.34|8256.76|8256.76|8257.53|8257.53|8255.43|8255.43|0
1613053170000|2021-02-11 14:19:30|8256.67|8256.67|8255.47|8255.47|8256.97|8256.97|8255.47|8255.47|0
1613053180000|2021-02-11 14:19:40|8255.54|8255.54|8255.15|8255.15|8255.54|8255.54|8255.15|8255.15|0
1613053190000|2021-02-11 14:19:50|8255.42|8255.42|8256.15|8256.15|8256.15|8256.15|8255.42|8255.42|0
1613053200000|2021-02-11 14:20:00|8256.1|8256.1|8256.1|8256.1|8256.19|8256.19|8256.01|8256.01|0
1613053210000|2021-02-11 14:20:10|8255.93|8255.93|8256.18|8256.18|8256.18|8256.18|8255.93|8255.93|0
1613053220000|2021-02-11 14:20:20|8255.57|8255.57|8255.81|8255.81|8255.81|8255.81|8255.57|8255.57|0
1613053230000|2021-02-11 14:20:30|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|8255.63|0
1613053240000|2021-02-11 14:20:40|8254.88|8254.88|8255.04|8255.04|8255.04|8255.04|8254.88|8254.88|0
1613053250000|2021-02-11 14:20:50|8254.81|8254.81|8253.54|8253.54|8255.04|8255.04|8253.54|8253.54|0
1613053260000|2021-02-11 14:21:00|8253.63|8253.63|8253.52|8253.52|8253.72|8253.72|8253.27|8253.27|0
1613053270000|2021-02-11 14:21:10|8253.21|8253.21|8254.83|8254.83|8254.83|8254.83|8253.21|8253.21|0
1613053280000|2021-02-11 14:21:20|8255.13|8255.13|8255.67|8255.67|8256.61|8256.61|8255.12|8255.12|0
1613053290000|2021-02-11 14:21:30|8255.9|8255.9|8255.74|8255.74|8255.9|8255.9|8255.44|8255.44|0
1613053300000|2021-02-11 14:21:40|8255.97|8255.97|8256.91|8256.91|8256.91|8256.91|8255.97|8255.97|0
1613053310000|2021-02-11 14:21:50|8257.07|8257.07|8257.86|8257.86|8258.02|8258.02|8257.07|8257.07|0
1613053320000|2021-02-11 14:22:00|8259.36|8259.36|8255.93|8255.93|8260.11|8260.11|8255.93|8255.93|0
1613053330000|2021-02-11 14:22:10|8255.18|8255.18|8253.51|8253.51|8255.78|8255.78|8253.51|8253.51|0
1613053340000|2021-02-11 14:22:20|8252.77|8252.77|8251.99|8251.99|8252.77|8252.77|8251.99|8251.99|0
1613053350000|2021-02-11 14:22:30|8252.74|8252.74|8254.44|8254.44|8254.44|8254.44|8252.74|8252.74|0
1613053360000|2021-02-11 14:22:40|8254.31|8254.31|8254.35|8254.35|8255|8255|8254.2|8254.2|0
1613053370000|2021-02-11 14:22:50|8254.28|8254.28|8254.14|8254.14|8254.3|8254.3|8254.13|8254.13|0
1613053380000|2021-02-11 14:23:00|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|8254.01|0
1613053400000|2021-02-11 14:23:20|8254.08|8254.08|8256.64|8256.64|8256.64|8256.64|8254.08|8254.08|0
1613053410000|2021-02-11 14:23:30|8256.7|8256.7|8256.7|8256.7|8256.7|8256.7|8256.7|8256.7|0
1613053420000|2021-02-11 14:23:40|8257.45|8257.45|8258.51|8258.51|8258.51|8258.51|8257.45|8257.45|0
1613053430000|2021-02-11 14:23:50|8258.66|8258.66|8259.05|8259.05|8259.05|8259.05|8258.51|8258.51|0
1613053440000|2021-02-11 14:24:00|8259.8|8259.8|8260.55|8260.55|8260.55|8260.55|8259.8|8259.8|0
1613053450000|2021-02-11 14:24:10|8260.79|8260.79|8261.18|8261.18|8261.25|8261.25|8260.23|8260.23|0
1613053460000|2021-02-11 14:24:20|8261.01|8261.01|8258.6|8258.6|8261.01|8261.01|8258.6|8258.6|0
1613053480000|2021-02-11 14:24:40|8258.94|8258.94|8258.77|8258.77|8258.94|8258.94|8258.77|8258.77|0
1613053490000|2021-02-11 14:24:50|8258.94|8258.94|8258.19|8258.19|8258.94|8258.94|8258.19|8258.19|0
1613053500000|2021-02-11 14:25:00|8258.09|8258.09|8258.64|8258.64|8258.64|8258.64|8258.09|8258.09|0
1613053510000|2021-02-11 14:25:10|8258.58|8258.58|8258.73|8258.73|8258.73|8258.73|8258.58|8258.58|0
1613053520000|2021-02-11 14:25:20|8257.98|8257.98|8259.66|8259.66|8259.66|8259.66|8257.98|8257.98|0
1613053530000|2021-02-11 14:25:30|8259.75|8259.75|8260.25|8260.25|8260.25|8260.25|8259.75|8259.75|0
1613053540000|2021-02-11 14:25:40|8260.4|8260.4|8261.36|8261.36|8261.36|8261.36|8260.09|8260.09|0
1613053550000|2021-02-11 14:25:50|8261.62|8261.62|8262.51|8262.51|8262.58|8262.58|8261.62|8261.62|0
1613053560000|2021-02-11 14:26:00|8262.6|8262.6|8263.48|8263.48|8263.48|8263.48|8262.6|8262.6|0
1613053570000|2021-02-11 14:26:10|8263.38|8263.38|8262.72|8262.72|8263.38|8263.38|8262.72|8262.72|0
1613053580000|2021-02-11 14:26:20|8262.21|8262.21|8262.74|8262.74|8262.74|8262.74|8262.21|8262.21|0
1613053590000|2021-02-11 14:26:30|8262.72|8262.72|8262.81|8262.81|8262.81|8262.81|8262.72|8262.72|0
1613053600000|2021-02-11 14:26:40|8262.74|8262.74|8263.05|8263.05|8263.05|8263.05|8262.74|8262.74|0
1613053610000|2021-02-11 14:26:50|8262.31|8262.31|8260.81|8260.81|8262.31|8262.31|8260.81|8260.81|0
1613053620000|2021-02-11 14:27:00|8260.65|8260.65|8260.38|8260.38|8260.65|8260.65|8260.17|8260.17|0
1613053630000|2021-02-11 14:27:10|8260.22|8260.22|8260.49|8260.49|8260.49|8260.49|8260.22|8260.22|0
1613053640000|2021-02-11 14:27:20|8260.27|8260.27|8259.09|8259.09|8260.27|8260.27|8259.09|8259.09|0
1613053650000|2021-02-11 14:27:30|8259.84|8259.84|8259.99|8259.99|8259.99|8259.99|8259.84|8259.84|0
1613053660000|2021-02-11 14:27:40|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|8259.82|0
1613053670000|2021-02-11 14:27:50|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|0
1613053680000|2021-02-11 14:28:00|8259.55|8259.55|8259.95|8259.95|8260.04|8260.04|8259.55|8259.55|0
1613053690000|2021-02-11 14:28:10|8259.84|8259.84|8259.75|8259.75|8260.02|8260.02|8259.75|8259.75|0
1613053700000|2021-02-11 14:28:20|8259.59|8259.59|8259.52|8259.52|8259.59|8259.59|8259.52|8259.52|0
1613053710000|2021-02-11 14:28:30|8259.33|8259.33|8259.04|8259.04|8259.33|8259.33|8259.04|8259.04|0
1613053720000|2021-02-11 14:28:40|8258.88|8258.88|8258.93|8258.93|8258.93|8258.93|8258.88|8258.88|0
1613053730000|2021-02-11 14:28:50|8258.78|8258.78|8259.26|8259.26|8259.26|8259.26|8258.78|8258.78|0
1613053740000|2021-02-11 14:29:00|8259.41|8259.41|8259.12|8259.12|8259.54|8259.54|8259.12|8259.12|0
1613053760000|2021-02-11 14:29:20|8258.97|8258.97|8262.21|8262.21|8262.21|8262.21|8258.97|8258.97|0
1613053770000|2021-02-11 14:29:30|8262.33|8262.33|8261.21|8261.21|8262.33|8262.33|8261.21|8261.21|0
1613053780000|2021-02-11 14:29:40|8261.39|8261.39|8261.11|8261.11|8261.39|8261.39|8260.96|8260.96|0
1613053790000|2021-02-11 14:29:50|8260.94|8260.94|8261.66|8261.66|8261.69|8261.69|8260.94|8260.94|0
1613053800000|2021-02-11 14:30:00|8261.71|8261.71|8257.92|8257.92|8261.71|8261.71|8257.92|8257.92|0
1613053810000|2021-02-11 14:30:10|8258.03|8258.03|8257.41|8257.41|8258.17|8258.17|8256.65|8256.65|0
1613053820000|2021-02-11 14:30:20|8258.16|8258.16|8258.86|8258.86|8258.86|8258.86|8257.41|8257.41|0
1613053830000|2021-02-11 14:30:30|8258.8|8258.8|8258.92|8258.92|8258.98|8258.98|8258.39|8258.39|0
1613053840000|2021-02-11 14:30:40|8258.76|8258.76|8259.35|8259.35|8260.5|8260.5|8258.76|8258.76|0
1613053850000|2021-02-11 14:30:50|8259.69|8259.69|8259.82|8259.82|8260.12|8260.12|8259.6|8259.6|0
1613053860000|2021-02-11 14:31:00|8259.66|8259.66|8259.44|8259.44|8259.66|8259.66|8259.13|8259.13|0
1613053870000|2021-02-11 14:31:10|8259.61|8259.61|8259.17|8259.17|8259.77|8259.77|8259.17|8259.17|0
1613053880000|2021-02-11 14:31:20|8259.92|8259.92|8258.18|8258.18|8261.48|8261.48|8258.18|8258.18|0
1613053890000|2021-02-11 14:31:30|8258.02|8258.02|8254.38|8254.38|8258.02|8258.02|8254.38|8254.38|0
1613053900000|2021-02-11 14:31:40|8253.63|8253.63|8254.35|8254.35|8254.35|8254.35|8253.45|8253.45|0
1613053910000|2021-02-11 14:31:50|8254.04|8254.04|8252.59|8252.59|8254.04|8254.04|8252.54|8252.54|0
1613053920000|2021-02-11 14:32:00|8251.84|8251.84|8249.7|8249.7|8253.13|8253.13|8249.7|8249.7|0
1613053930000|2021-02-11 14:32:10|8249.92|8249.92|8249.14|8249.14|8250.67|8250.67|8249.14|8249.14|0
1613053940000|2021-02-11 14:32:20|8248.9|8248.9|8248.79|8248.79|8248.9|8248.9|8248.79|8248.79|0
1613053950000|2021-02-11 14:32:30|8248.95|8248.95|8249|8249|8249|8249|8248.95|8248.95|0
1613053960000|2021-02-11 14:32:40|8249.75|8249.75|8251.05|8251.05|8251.08|8251.08|8249.7|8249.7|0
1613053970000|2021-02-11 14:32:50|8251.36|8251.36|8255.66|8255.66|8255.66|8255.66|8251.36|8251.36|0
1613053980000|2021-02-11 14:33:00|8255.62|8255.62|8257.05|8257.05|8257.2|8257.2|8255.62|8255.62|0
1613053990000|2021-02-11 14:33:10|8257.16|8257.16|8257.22|8257.22|8257.63|8257.63|8257.16|8257.16|0
1613054000000|2021-02-11 14:33:20|8256.87|8256.87|8256.74|8256.74|8256.87|8256.87|8256.59|8256.59|0
1613054010000|2021-02-11 14:33:30|8257.49|8257.49|8257.54|8257.54|8257.54|8257.54|8257.49|8257.49|0
1613054020000|2021-02-11 14:33:40|8257.19|8257.19|8258.47|8258.47|8258.64|8258.64|8257.19|8257.19|0
1613054030000|2021-02-11 14:33:50|8257.93|8257.93|8256.45|8256.45|8257.93|8257.93|8256.45|8256.45|0
1613054040000|2021-02-11 14:34:00|8256.29|8256.29|8255.9|8255.9|8256.29|8256.29|8255.9|8255.9|0
1613054050000|2021-02-11 14:34:10|8256.1|8256.1|8255.13|8255.13|8256.1|8256.1|8255.13|8255.13|0
1613054060000|2021-02-11 14:34:20|8254.89|8254.89|8255.91|8255.91|8255.91|8255.91|8254.89|8254.89|0
1613054070000|2021-02-11 14:34:30|8255.63|8255.63|8256.24|8256.24|8256.24|8256.24|8255.63|8255.63|0
1613054080000|2021-02-11 14:34:40|8256.17|8256.17|8255.73|8255.73|8256.17|8256.17|8255.73|8255.73|0
1613054090000|2021-02-11 14:34:50|8255.95|8255.95|8255.54|8255.54|8256.3|8256.3|8255.44|8255.44|0
1613054100000|2021-02-11 14:35:00|8255.81|8255.81|8254.56|8254.56|8256.04|8256.04|8254.56|8254.56|0
1613054110000|2021-02-11 14:35:10|8254.52|8254.52|8256.05|8256.05|8256.05|8256.05|8253.25|8253.25|0
1613054120000|2021-02-11 14:35:20|8255.56|8255.56|8255.72|8255.72|8255.72|8255.72|8255.38|8255.38|0
1613054130000|2021-02-11 14:35:30|8254.97|8254.97|8253.58|8253.58|8254.97|8254.97|8253.58|8253.58|0
1613054140000|2021-02-11 14:35:40|8253.69|8253.69|8254.73|8254.73|8254.73|8254.73|8253.69|8253.69|0
1613054150000|2021-02-11 14:35:50|8254.59|8254.59|8255.43|8255.43|8255.43|8255.43|8254.29|8254.29|0
1613054160000|2021-02-11 14:36:00|8255.38|8255.38|8255.12|8255.12|8256.93|8256.93|8255.12|8255.12|0
1613054170000|2021-02-11 14:36:10|8255.06|8255.06|8255.76|8255.76|8255.87|8255.87|8255.06|8255.06|0
1613054180000|2021-02-11 14:36:20|8255.01|8255.01|8254.41|8254.41|8255.01|8255.01|8254.41|8254.41|0
1613054190000|2021-02-11 14:36:30|8254.09|8254.09|8252.71|8252.71|8254.25|8254.25|8252.64|8252.64|0
1613054200000|2021-02-11 14:36:40|8252.78|8252.78|8252.59|8252.59|8252.78|8252.78|8252.59|8252.59|0
1613054210000|2021-02-11 14:36:50|8252.44|8252.44|8254.46|8254.46|8254.9|8254.9|8252.44|8252.44|0
1613054220000|2021-02-11 14:37:00|8254.53|8254.53|8254.6|8254.6|8254.8|8254.8|8253.83|8253.83|0
1613054230000|2021-02-11 14:37:10|8254.5|8254.5|8252.83|8252.83|8254.5|8254.5|8252.77|8252.77|0
1613054240000|2021-02-11 14:37:20|8252.99|8252.99|8253.76|8253.76|8253.76|8253.76|8252.7|8252.7|0
1613054250000|2021-02-11 14:37:30|8253.85|8253.85|8257.81|8257.81|8257.81|8257.81|8253.85|8253.85|0
1613054260000|2021-02-11 14:37:40|8257.86|8257.86|8256.36|8256.36|8257.86|8257.86|8256.36|8256.36|0
1613054270000|2021-02-11 14:37:50|8255.62|8255.62|8255.77|8255.77|8255.92|8255.92|8255.62|8255.62|0
1613054280000|2021-02-11 14:38:00|8255.61|8255.61|8258.21|8258.21|8258.21|8258.21|8255.54|8255.54|0
1613054290000|2021-02-11 14:38:10|8258.06|8258.06|8257.49|8257.49|8258.43|8258.43|8257.03|8257.03|0
1613054300000|2021-02-11 14:38:20|8257.55|8257.55|8258.71|8258.71|8258.71|8258.71|8257.55|8257.55|0
1613054310000|2021-02-11 14:38:30|8258.82|8258.82|8258.77|8258.77|8258.82|8258.82|8258.77|8258.77|0
1613054320000|2021-02-11 14:38:40|8258.83|8258.83|8258.99|8258.99|8258.99|8258.99|8258.63|8258.63|0
1613054330000|2021-02-11 14:38:50|8259.14|8259.14|8259.69|8259.69|8259.89|8259.89|8259.14|8259.14|0
1613054340000|2021-02-11 14:39:00|8259.62|8259.62|8259.75|8259.75|8260.85|8260.85|8259.53|8259.53|0
1613054350000|2021-02-11 14:39:10|8259.91|8259.91|8261.51|8261.51|8261.98|8261.98|8259.91|8259.91|0
1613054360000|2021-02-11 14:39:20|8261.87|8261.87|8260.96|8260.96|8261.87|8261.87|8260.96|8260.96|0
1613054370000|2021-02-11 14:39:30|8261.01|8261.01|8261.21|8261.21|8261.21|8261.21|8260.7|8260.7|0
1613054380000|2021-02-11 14:39:40|8260.46|8260.46|8259.35|8259.35|8260.54|8260.54|8259.3|8259.3|0
1613054390000|2021-02-11 14:39:50|8259.41|8259.41|8257.43|8257.43|8259.41|8259.41|8257.43|8257.43|0
1613054400000|2021-02-11 14:40:00|8257.32|8257.32|8257.59|8257.59|8257.59|8257.59|8257.17|8257.17|0
1613054410000|2021-02-11 14:40:10|8256.74|8256.74|8257.07|8257.07|8257.07|8257.07|8256.74|8256.74|0
1613054420000|2021-02-11 14:40:20|8255.57|8255.57|8253.07|8253.07|8255.73|8255.73|8253.07|8253.07|0
1613054430000|2021-02-11 14:40:30|8252.53|8252.53|8254.99|8254.99|8254.99|8254.99|8252.37|8252.37|0
1613054440000|2021-02-11 14:40:40|8255.14|8255.14|8254.38|8254.38|8255.14|8255.14|8254.32|8254.32|0
1613054450000|2021-02-11 14:40:50|8254.52|8254.52|8255.43|8255.43|8255.44|8255.44|8254.52|8254.52|0
1613054460000|2021-02-11 14:41:00|8255.27|8255.27|8256.75|8256.75|8256.75|8256.75|8255.14|8255.14|0
1613054470000|2021-02-11 14:41:10|8256.9|8256.9|8256.16|8256.16|8256.9|8256.9|8256.16|8256.16|0
1613054480000|2021-02-11 14:41:20|8254.66|8254.66|8255.15|8255.15|8255.15|8255.15|8254.66|8254.66|0
1613054490000|2021-02-11 14:41:30|8253.65|8253.65|8253.95|8253.95|8253.95|8253.95|8253.57|8253.57|0
1613054500000|2021-02-11 14:41:40|8252.34|8252.34|8253.49|8253.49|8253.95|8253.95|8251.09|8251.09|0
1613054510000|2021-02-11 14:41:50|8253.58|8253.58|8254.84|8254.84|8255.14|8255.14|8253.58|8253.58|0
1613054520000|2021-02-11 14:42:00|8255.37|8255.37|8256.05|8256.05|8256.16|8256.16|8255.37|8255.37|0
1613054530000|2021-02-11 14:42:10|8256.12|8256.12|8256.37|8256.37|8256.37|8256.37|8255.81|8255.81|0
1613054540000|2021-02-11 14:42:20|8256.53|8256.53|8254.57|8254.57|8257.56|8257.56|8254.57|8254.57|0
1613054550000|2021-02-11 14:42:30|8254.72|8254.72|8254.8|8254.8|8255.7|8255.7|8254.57|8254.57|0
1613054560000|2021-02-11 14:42:40|8254.97|8254.97|8255.63|8255.63|8255.72|8255.72|8254.97|8254.97|0
1613054570000|2021-02-11 14:42:50|8255.36|8255.36|8255.46|8255.46|8255.46|8255.46|8255.36|8255.36|0
1613054580000|2021-02-11 14:43:00|8255.77|8255.77|8255.59|8255.59|8256.18|8256.18|8255.27|8255.27|0
1613054590000|2021-02-11 14:43:10|8255.77|8255.77|8255.77|8255.77|8256.08|8256.08|8255.77|8255.77|0
1613054600000|2021-02-11 14:43:20|8255.53|8255.53|8257.84|8257.84|8257.84|8257.84|8255.33|8255.33|0
1613054620000|2021-02-11 14:43:40|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|8257.69|0
1613054630000|2021-02-11 14:43:50|8257.43|8257.43|8257.38|8257.38|8257.49|8257.49|8257.38|8257.38|0
1613054640000|2021-02-11 14:44:00|8257.58|8257.58|8258.55|8258.55|8258.55|8258.55|8257.58|8257.58|0
1613054650000|2021-02-11 14:44:10|8258.67|8258.67|8258.18|8258.18|8258.93|8258.93|8258.18|8258.18|0
1613054660000|2021-02-11 14:44:20|8257.43|8257.43|8255.61|8255.61|8257.43|8257.43|8255.61|8255.61|0
1613054670000|2021-02-11 14:44:30|8255.45|8255.45|8256.37|8256.37|8256.37|8256.37|8254.81|8254.81|0
1613054680000|2021-02-11 14:44:40|8256.42|8256.42|8254.84|8254.84|8256.42|8256.42|8254.84|8254.84|0
1613054690000|2021-02-11 14:44:50|8254.09|8254.09|8255.54|8255.54|8255.54|8255.54|8254.09|8254.09|0
1613054700000|2021-02-11 14:45:00|8257.03|8257.03|8259.68|8259.68|8259.68|8259.68|8257.03|8257.03|0
1613054710000|2021-02-11 14:45:10|8257.43|8257.43|8256.46|8256.46|8257.43|8257.43|8256.46|8256.46|0
1613054720000|2021-02-11 14:45:20|8256.35|8256.35|8256.92|8256.92|8257.01|8257.01|8256.26|8256.26|0
1613054730000|2021-02-11 14:45:30|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|8256.61|0
1613054740000|2021-02-11 14:45:40|8257.36|8257.36|8258.92|8258.92|8259.23|8259.23|8257.36|8257.36|0
1613054750000|2021-02-11 14:45:50|8258.84|8258.84|8258.31|8258.31|8259.4|8259.4|8258.19|8258.19|0
1613054760000|2021-02-11 14:46:00|8257.56|8257.56|8254.98|8254.98|8258.09|8258.09|8254.98|8254.98|0
1613054770000|2021-02-11 14:46:10|8255.18|8255.18|8255.37|8255.37|8255.37|8255.37|8254.81|8254.81|0
1613054780000|2021-02-11 14:46:20|8255.42|8255.42|8256.06|8256.06|8256.67|8256.67|8255.31|8255.31|0
1613054790000|2021-02-11 14:46:30|8255.94|8255.94|8257.61|8257.61|8259.54|8259.54|8255.94|8255.94|0
1613054800000|2021-02-11 14:46:40|8258.36|8258.36|8257.67|8257.67|8258.36|8258.36|8257.56|8257.56|0
1613054810000|2021-02-11 14:46:50|8258|8258|8260.78|8260.78|8260.94|8260.94|8258|8258|0
1613054820000|2021-02-11 14:47:00|8261.24|8261.24|8259.93|8259.93|8261.73|8261.73|8259.46|8259.46|0
1613054830000|2021-02-11 14:47:10|8259.72|8259.72|8256.72|8256.72|8259.72|8259.72|8256.67|8256.67|0
1613054840000|2021-02-11 14:47:20|8256.57|8256.57|8257.13|8257.13|8257.19|8257.19|8256.46|8256.46|0
1613054850000|2021-02-11 14:47:30|8256.38|8256.38|8257.13|8257.13|8257.13|8257.13|8256.38|8256.38|0
1613054860000|2021-02-11 14:47:40|8257.44|8257.44|8255.39|8255.39|8257.88|8257.88|8255.39|8255.39|0
1613054870000|2021-02-11 14:47:50|8254.64|8254.64|8255.45|8255.45|8255.58|8255.58|8254.08|8254.08|0
1613054880000|2021-02-11 14:48:00|8255.29|8255.29|8253.59|8253.59|8255.29|8255.29|8253.52|8253.52|0
1613054890000|2021-02-11 14:48:10|8253.61|8253.61|8253.93|8253.93|8254.36|8254.36|8253.61|8253.61|0
1613054900000|2021-02-11 14:48:20|8254.24|8254.24|8254.17|8254.17|8254.24|8254.24|8254.17|8254.17|0
1613054910000|2021-02-11 14:48:30|8254.92|8254.92|8255.23|8255.23|8255.23|8255.23|8254.92|8254.92|0
1613054920000|2021-02-11 14:48:40|8255.69|8255.69|8257.37|8257.37|8257.64|8257.64|8255.69|8255.69|0
1613054930000|2021-02-11 14:48:50|8257.21|8257.21|8258.88|8258.88|8258.88|8258.88|8257.05|8257.05|0
1613054940000|2021-02-11 14:49:00|8259.03|8259.03|8258.61|8258.61|8259.63|8259.63|8258.61|8258.61|0
1613054950000|2021-02-11 14:49:10|8258.77|8258.77|8259.68|8259.68|8259.68|8259.68|8258.77|8258.77|0
1613054960000|2021-02-11 14:49:20|8259.58|8259.58|8259.28|8259.28|8259.58|8259.58|8259.28|8259.28|0
1613054970000|2021-02-11 14:49:30|8259.19|8259.19|8259.45|8259.45|8259.72|8259.72|8258.85|8258.85|0
1613054980000|2021-02-11 14:49:40|8259.38|8259.38|8260.26|8260.26|8260.26|8260.26|8258.57|8258.57|0
1613054990000|2021-02-11 14:49:50|8260.37|8260.37|8260.07|8260.07|8260.39|8260.39|8260.07|8260.07|0
1613055000000|2021-02-11 14:50:00|8260.15|8260.15|8259.84|8259.84|8260.15|8260.15|8259.77|8259.77|0
1613055010000|2021-02-11 14:50:10|8260.01|8260.01|8259.85|8259.85|8260.06|8260.06|8259.85|8259.85|0
1613055020000|2021-02-11 14:50:20|8258.88|8258.88|8256.88|8256.88|8259.22|8259.22|8256.68|8256.68|0
1613055030000|2021-02-11 14:50:30|8257.63|8257.63|8257.35|8257.35|8257.63|8257.63|8255.97|8255.97|0
1613055040000|2021-02-11 14:50:40|8257.3|8257.3|8256.91|8256.91|8257.3|8257.3|8256.55|8256.55|0
1613055050000|2021-02-11 14:50:50|8256.86|8256.86|8258.51|8258.51|8258.86|8258.86|8256.86|8256.86|0
1613055060000|2021-02-11 14:51:00|8258.33|8258.33|8254.33|8254.33|8259.19|8259.19|8254.33|8254.33|0
1613055070000|2021-02-11 14:51:10|8254.49|8254.49|8249.91|8249.91|8254.49|8254.49|8249.91|8249.91|0
1613055080000|2021-02-11 14:51:20|8249.76|8249.76|8249.33|8249.33|8249.91|8249.91|8248.58|8248.58|0
1613055090000|2021-02-11 14:51:30|8249.4|8249.4|8247.41|8247.41|8249.4|8249.4|8247.41|8247.41|0
1613055100000|2021-02-11 14:51:40|8247.17|8247.17|8246.21|8246.21|8247.17|8247.17|8245.96|8245.96|0
1613055110000|2021-02-11 14:51:50|8246.96|8246.96|8246.22|8246.22|8246.96|8246.96|8246.22|8246.22|0
1613055120000|2021-02-11 14:52:00|8246.39|8246.39|8245.85|8245.85|8246.56|8246.56|8245.76|8245.76|0
1613055130000|2021-02-11 14:52:10|8245.91|8245.91|8245.34|8245.34|8245.91|8245.91|8245.34|8245.34|0
1613055140000|2021-02-11 14:52:20|8244.95|8244.95|8245.64|8245.64|8246.11|8246.11|8244.95|8244.95|0
1613055150000|2021-02-11 14:52:30|8245.75|8245.75|8245.9|8245.9|8245.9|8245.9|8245.75|8245.75|0
1613055160000|2021-02-11 14:52:40|8245.85|8245.85|8244.7|8244.7|8245.85|8245.85|8244.7|8244.7|0
1613055170000|2021-02-11 14:52:50|8245.01|8245.01|8244.34|8244.34|8245.43|8245.43|8243.93|8243.93|0
1613055180000|2021-02-11 14:53:00|8245.09|8245.09|8246.75|8246.75|8247.18|8247.18|8245.09|8245.09|0
1613055190000|2021-02-11 14:53:10|8246.78|8246.78|8246.86|8246.86|8247.17|8247.17|8246.44|8246.44|0
1613055200000|2021-02-11 14:53:20|8246.74|8246.74|8246.72|8246.72|8246.9|8246.9|8246.72|8246.72|0
1613055210000|2021-02-11 14:53:30|8246.61|8246.61|8246.55|8246.55|8246.72|8246.72|8246.5|8246.5|0
1613055220000|2021-02-11 14:53:40|8246.69|8246.69|8247.15|8247.15|8247.37|8247.37|8246.62|8246.62|0
1613055230000|2021-02-11 14:53:50|8246.99|8246.99|8246.99|8246.99|8246.99|8246.99|8246.99|8246.99|0
1613055240000|2021-02-11 14:54:00|8247.74|8247.74|8247.91|8247.91|8247.91|8247.91|8247.74|8247.74|0
1613055250000|2021-02-11 14:54:10|8248.08|8248.08|8248.42|8248.42|8250.05|8250.05|8248.08|8248.08|0
1613055260000|2021-02-11 14:54:20|8248.17|8248.17|8242.57|8242.57|8248.17|8248.17|8242.57|8242.57|0
1613055270000|2021-02-11 14:54:30|8242.48|8242.48|8242.62|8242.62|8242.62|8242.62|8242.31|8242.31|0
1613055280000|2021-02-11 14:54:40|8242.67|8242.67|8241.66|8241.66|8242.67|8242.67|8241.66|8241.66|0
1613055290000|2021-02-11 14:54:50|8241.57|8241.57|8243.29|8243.29|8243.29|8243.29|8241.48|8241.48|0
1613055300000|2021-02-11 14:55:00|8243.05|8243.05|8242.43|8242.43|8243.05|8243.05|8242.43|8242.43|0
1613055310000|2021-02-11 14:55:10|8241.68|8241.68|8242.67|8242.67|8242.67|8242.67|8241.68|8241.68|0
1613055320000|2021-02-11 14:55:20|8242.75|8242.75|8242.03|8242.03|8242.87|8242.87|8242.03|8242.03|0
1613055330000|2021-02-11 14:55:30|8242.14|8242.14|8241.82|8241.82|8243.89|8243.89|8241.82|8241.82|0
1613055340000|2021-02-11 14:55:40|8242.89|8242.89|8248.11|8248.11|8248.11|8248.11|8242.89|8242.89|0
1613055350000|2021-02-11 14:55:50|8248.04|8248.04|8251|8251|8251|8251|8248.04|8248.04|0
1613055360000|2021-02-11 14:56:00|8251.54|8251.54|8253.53|8253.53|8253.53|8253.53|8251.54|8251.54|0
1613055370000|2021-02-11 14:56:10|8253.89|8253.89|8254.09|8254.09|8254.09|8254.09|8253|8253|0
1613055380000|2021-02-11 14:56:20|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|8254.04|0
1613055390000|2021-02-11 14:56:30|8253.93|8253.93|8254.23|8254.23|8254.23|8254.23|8253.91|8253.91|0
1613055400000|2021-02-11 14:56:40|8254.28|8254.28|8254.83|8254.83|8254.83|8254.83|8254.28|8254.28|0
1613055410000|2021-02-11 14:56:50|8254.29|8254.29|8254.9|8254.9|8254.9|8254.9|8254.14|8254.14|0
1613055420000|2021-02-11 14:57:00|8254.57|8254.57|8254.84|8254.84|8255.11|8255.11|8254.37|8254.37|0
1613055430000|2021-02-11 14:57:10|8254.99|8254.99|8255.15|8255.15|8255.31|8255.31|8254.99|8254.99|0
1613055440000|2021-02-11 14:57:20|8255.05|8255.05|8254.98|8254.98|8255.05|8255.05|8254.98|8254.98|0
1613055450000|2021-02-11 14:57:30|8255.73|8255.73|8255.34|8255.34|8255.73|8255.73|8254.83|8254.83|0
1613055460000|2021-02-11 14:57:40|8255.18|8255.18|8255.09|8255.09|8255.18|8255.18|8255.09|8255.09|0
1613055470000|2021-02-11 14:57:50|8254.02|8254.02|8255.34|8255.34|8255.34|8255.34|8254.02|8254.02|0
1613055480000|2021-02-11 14:58:00|8255.35|8255.35|8254.89|8254.89|8255.35|8255.35|8254.89|8254.89|0
1613055490000|2021-02-11 14:58:10|8254.55|8254.55|8254.14|8254.14|8254.55|8254.55|8254.14|8254.14|0
1613055500000|2021-02-11 14:58:20|8254.27|8254.27|8254.33|8254.33|8254.61|8254.61|8254.27|8254.27|0
1613055510000|2021-02-11 14:58:30|8254.24|8254.24|8253.11|8253.11|8254.24|8254.24|8252.83|8252.83|0
1613055520000|2021-02-11 14:58:40|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|0
1613055530000|2021-02-11 14:58:50|8253.92|8253.92|8253.47|8253.47|8253.95|8253.95|8253.47|8253.47|0
1613055540000|2021-02-11 14:59:00|8253.16|8253.16|8253.9|8253.9|8254.39|8254.39|8252.9|8252.9|0
1613055550000|2021-02-11 14:59:10|8253.81|8253.81|8253.81|8253.81|8253.97|8253.97|8253.81|8253.81|0
1613055560000|2021-02-11 14:59:20|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.41|8254.41|0
1613055570000|2021-02-11 14:59:30|8255.31|8255.31|8255.21|8255.21|8255.37|8255.37|8255.21|8255.21|0
1613055580000|2021-02-11 14:59:40|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|0
1613055590000|2021-02-11 14:59:50|8254.31|8254.31|8255.39|8255.39|8255.61|8255.61|8254.27|8254.27|0
1613055600000|2021-02-11 15:00:00|8255.04|8255.04|8257.32|8257.32|8258.29|8258.29|8255.04|8255.04|0
1613055610000|2021-02-11 15:00:10|8255.07|8255.07|8255.73|8255.73|8256.33|8256.33|8254.98|8254.98|0
1613055620000|2021-02-11 15:00:20|8254.98|8254.98|8253.15|8253.15|8255.13|8255.13|8253.15|8253.15|0
1613055630000|2021-02-11 15:00:30|8252.4|8252.4|8251.68|8251.68|8252.4|8252.4|8250.31|8250.31|0
1613055640000|2021-02-11 15:00:40|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|8251.83|0
1613055650000|2021-02-11 15:00:50|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|0
1613055660000|2021-02-11 15:01:00|8251.21|8251.21|8251.21|8251.21|8251.3|8251.3|8251.21|8251.21|0
1613055670000|2021-02-11 15:01:10|8250.96|8250.96|8251.11|8251.11|8251.11|8251.11|8250.96|8250.96|0
1613055680000|2021-02-11 15:01:20|8250.65|8250.65|8251.29|8251.29|8251.29|8251.29|8250.65|8250.65|0
1613055690000|2021-02-11 15:01:30|8251.14|8251.14|8249.14|8249.14|8251.14|8251.14|8249.14|8249.14|0
1613055700000|2021-02-11 15:01:40|8248.99|8248.99|8249.49|8249.49|8249.49|8249.49|8248.25|8248.25|0
1613055710000|2021-02-11 15:01:50|8249.33|8249.33|8250.76|8250.76|8250.76|8250.76|8249.33|8249.33|0
1613055720000|2021-02-11 15:02:00|8250.97|8250.97|8252.7|8252.7|8252.7|8252.7|8250.8|8250.8|0
1613055730000|2021-02-11 15:02:10|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|0
1613055740000|2021-02-11 15:02:20|8253.4|8253.4|8254.14|8254.14|8254.14|8254.14|8253.4|8253.4|0
1613055750000|2021-02-11 15:02:30|8254.35|8254.35|8254.22|8254.22|8254.35|8254.35|8254.22|8254.22|0
1613055760000|2021-02-11 15:02:40|8253.49|8253.49|8251.69|8251.69|8253.49|8253.49|8251.61|8251.61|0
1613055770000|2021-02-11 15:02:50|8251.84|8251.84|8252.96|8252.96|8252.96|8252.96|8251.84|8251.84|0
1613055780000|2021-02-11 15:03:00|8253.71|8253.71|8253.88|8253.88|8253.88|8253.88|8253.63|8253.63|0
1613055790000|2021-02-11 15:03:10|8254.22|8254.22|8253.95|8253.95|8254.31|8254.31|8253.95|8253.95|0
1613055800000|2021-02-11 15:03:20|8253.79|8253.79|8253.48|8253.48|8253.96|8253.96|8253.48|8253.48|0
1613055810000|2021-02-11 15:03:30|8253.17|8253.17|8252.83|8252.83|8253.17|8253.17|8252.26|8252.26|0
1613055820000|2021-02-11 15:03:40|8252.49|8252.49|8252.48|8252.48|8252.59|8252.59|8252.48|8252.48|0
1613055830000|2021-02-11 15:03:50|8252.64|8252.64|8252.49|8252.49|8252.64|8252.64|8252.49|8252.49|0
1613055840000|2021-02-11 15:04:00|8253.24|8253.24|8253.7|8253.7|8253.81|8253.81|8253.24|8253.24|0
1613055850000|2021-02-11 15:04:10|8253.79|8253.79|8253.59|8253.59|8253.79|8253.79|8253.59|8253.59|0
1613055860000|2021-02-11 15:04:20|8253.54|8253.54|8252.86|8252.86|8253.54|8253.54|8252.86|8252.86|0
1613055870000|2021-02-11 15:04:30|8253.4|8253.4|8254.83|8254.83|8254.89|8254.89|8253.4|8253.4|0
1613055880000|2021-02-11 15:04:40|8254.94|8254.94|8255.16|8255.16|8255.16|8255.16|8254.92|8254.92|0
1613055890000|2021-02-11 15:04:50|8255.43|8255.43|8255.56|8255.56|8255.56|8255.56|8254.81|8254.81|0
1613055900000|2021-02-11 15:05:00|8256.09|8256.09|8255.11|8255.11|8256.18|8256.18|8255.11|8255.11|0
1613055910000|2021-02-11 15:05:10|8255.06|8255.06|8255.53|8255.53|8255.53|8255.53|8254.85|8254.85|0
1613055920000|2021-02-11 15:05:20|8255.68|8255.68|8255.74|8255.74|8255.74|8255.74|8255.68|8255.68|0
1613055930000|2021-02-11 15:05:30|8255.89|8255.89|8253.08|8253.08|8256.64|8256.64|8253.08|8253.08|0
1613055940000|2021-02-11 15:05:40|8252.33|8252.33|8254.3|8254.3|8254.3|8254.3|8252.33|8252.33|0
1613055950000|2021-02-11 15:05:50|8254.35|8254.35|8255.66|8255.66|8255.66|8255.66|8254.35|8254.35|0
1613055960000|2021-02-11 15:06:00|8255.73|8255.73|8256.28|8256.28|8256.28|8256.28|8255.53|8255.53|0
1613055970000|2021-02-11 15:06:10|8256.55|8256.55|8255.62|8255.62|8256.55|8256.55|8255.62|8255.62|0
1613055980000|2021-02-11 15:06:20|8256.37|8256.37|8255.43|8255.43|8256.46|8256.46|8255.43|8255.43|0
1613055990000|2021-02-11 15:06:30|8256.93|8256.93|8256.71|8256.71|8256.93|8256.93|8256.53|8256.53|0
1613056000000|2021-02-11 15:06:40|8256.96|8256.96|8257.98|8257.98|8258.09|8258.09|8256.96|8256.96|0
1613056010000|2021-02-11 15:06:50|8257.23|8257.23|8256.16|8256.16|8257.23|8257.23|8256.16|8256.16|0
1613056020000|2021-02-11 15:07:00|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|8256.91|0
1613056030000|2021-02-11 15:07:10|8256.16|8256.16|8255.41|8255.41|8256.16|8256.16|8255.41|8255.41|0
1613056040000|2021-02-11 15:07:20|8255.47|8255.47|8256.4|8256.4|8256.4|8256.4|8255.47|8255.47|0
1613056050000|2021-02-11 15:07:30|8256.45|8256.45|8255.98|8255.98|8256.45|8256.45|8255.98|8255.98|0
1613056060000|2021-02-11 15:07:40|8256.73|8256.73|8258.34|8258.34|8258.34|8258.34|8256.73|8256.73|0
1613056070000|2021-02-11 15:07:50|8258.49|8258.49|8259.25|8259.25|8259.99|8259.99|8258.33|8258.33|0
1613056080000|2021-02-11 15:08:00|8258.5|8258.5|8256.18|8256.18|8258.5|8258.5|8256.18|8256.18|0
1613056090000|2021-02-11 15:08:10|8255.84|8255.84|8255.39|8255.39|8256.46|8256.46|8255.39|8255.39|0
1613056100000|2021-02-11 15:08:20|8255.46|8255.46|8254.56|8254.56|8255.46|8255.46|8254.56|8254.56|0
1613056110000|2021-02-11 15:08:30|8256.06|8256.06|8253.85|8253.85|8256.06|8256.06|8251.81|8251.81|0
1613056120000|2021-02-11 15:08:40|8253.96|8253.96|8255.08|8255.08|8255.92|8255.92|8253.96|8253.96|0
1613056130000|2021-02-11 15:08:50|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|0
1613056140000|2021-02-11 15:09:00|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8254.87|8254.87|0
1613056150000|2021-02-11 15:09:10|8255.14|8255.14|8254.34|8254.34|8255.14|8255.14|8254.34|8254.34|0
1613056160000|2021-02-11 15:09:20|8254.18|8254.18|8253.73|8253.73|8254.18|8254.18|8253.73|8253.73|0
1613056170000|2021-02-11 15:09:30|8253.48|8253.48|8253.45|8253.45|8254.2|8254.2|8252.73|8252.73|0
1613056180000|2021-02-11 15:09:40|8253.93|8253.93|8254.68|8254.68|8254.68|8254.68|8253.93|8253.93|0
1613056190000|2021-02-11 15:09:50|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|8255.22|0
1613056200000|2021-02-11 15:10:00|8256.51|8256.51|8256.45|8256.45|8256.51|8256.51|8256.45|8256.45|0
1613056210000|2021-02-11 15:10:10|8256.28|8256.28|8254.18|8254.18|8256.28|8256.28|8254.18|8254.18|0
1613056220000|2021-02-11 15:10:20|8254.32|8254.32|8254.33|8254.33|8254.57|8254.57|8253.5|8253.5|0
1613056230000|2021-02-11 15:10:30|8254.22|8254.22|8254.78|8254.78|8254.93|8254.93|8254.22|8254.22|0
1613056240000|2021-02-11 15:10:40|8254.24|8254.24|8255.15|8255.15|8255.15|8255.15|8254.08|8254.08|0
1613056250000|2021-02-11 15:10:50|8255.17|8255.17|8257.43|8257.43|8257.43|8257.43|8255.1|8255.1|0
1613056260000|2021-02-11 15:11:00|8257.38|8257.38|8257.8|8257.8|8257.8|8257.8|8257.38|8257.38|0
1613056270000|2021-02-11 15:11:10|8257.71|8257.71|8258.57|8258.57|8258.57|8258.57|8257.71|8257.71|0
1613056280000|2021-02-11 15:11:20|8258.46|8258.46|8254.18|8254.18|8259|8259|8254.03|8254.03|0
1613056290000|2021-02-11 15:11:30|8253.43|8253.43|8253.09|8253.09|8253.43|8253.43|8253.09|8253.09|0
1613056300000|2021-02-11 15:11:40|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|8253.17|0
1613056310000|2021-02-11 15:11:50|8253.09|8253.09|8253.78|8253.78|8254.74|8254.74|8253.09|8253.09|0
1613056320000|2021-02-11 15:12:00|8254.53|8254.53|8254.99|8254.99|8255.02|8255.02|8254.53|8254.53|0
1613056330000|2021-02-11 15:12:10|8255.14|8255.14|8256.49|8256.49|8256.49|8256.49|8255.13|8255.13|0
1613056340000|2021-02-11 15:12:20|8257.24|8257.24|8256.92|8256.92|8257.24|8257.24|8256.92|8256.92|0
1613056350000|2021-02-11 15:12:30|8257.08|8257.08|8257.32|8257.32|8257.32|8257.32|8257.08|8257.08|0
1613056360000|2021-02-11 15:12:40|8257.48|8257.48|8256.03|8256.03|8257.53|8257.53|8256.03|8256.03|0
1613056370000|2021-02-11 15:12:50|8256.3|8256.3|8256.56|8256.56|8256.56|8256.56|8256.08|8256.08|0
1613056380000|2021-02-11 15:13:00|8256.65|8256.65|8256.7|8256.7|8256.96|8256.96|8256.65|8256.65|0
1613056390000|2021-02-11 15:13:10|8256.86|8256.86|8257.49|8257.49|8257.57|8257.57|8256.86|8256.86|0
1613056410000|2021-02-11 15:13:30|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.49|8257.49|0
1613056420000|2021-02-11 15:13:40|8257.49|8257.49|8257.11|8257.11|8257.6|8257.6|8257.11|8257.11|0
1613056430000|2021-02-11 15:13:50|8257.21|8257.21|8257.16|8257.16|8257.21|8257.21|8257.05|8257.05|0
1613056440000|2021-02-11 15:14:00|8257.91|8257.91|8258.47|8258.47|8258.68|8258.68|8257.91|8257.91|0
1613056450000|2021-02-11 15:14:10|8258.8|8258.8|8259.49|8259.49|8259.55|8259.55|8258.8|8258.8|0
1613056460000|2021-02-11 15:14:20|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|0
1613056470000|2021-02-11 15:14:30|8260|8260|8258.91|8258.91|8260.09|8260.09|8258.91|8258.91|0
1613056490000|2021-02-11 15:14:50|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|8258.75|0
1613056500000|2021-02-11 15:15:00|8258.66|8258.66|8259.11|8259.11|8259.11|8259.11|8258.66|8258.66|0
1613056520000|2021-02-11 15:15:20|8259.2|8259.2|8256.97|8256.97|8259.2|8259.2|8256.97|8256.97|0
1613056530000|2021-02-11 15:15:30|8256.77|8256.77|8257.04|8257.04|8257.94|8257.94|8256.77|8256.77|0
1613056540000|2021-02-11 15:15:40|8256.9|8256.9|8257.81|8257.81|8257.81|8257.81|8256.9|8256.9|0
1613056550000|2021-02-11 15:15:50|8257.96|8257.96|8257.91|8257.91|8257.96|8257.96|8257.6|8257.6|0
1613056560000|2021-02-11 15:16:00|8258.07|8258.07|8258.04|8258.04|8258.79|8258.79|8258.04|8258.04|0
1613056570000|2021-02-11 15:16:10|8258.21|8258.21|8258.73|8258.73|8258.73|8258.73|8258.21|8258.21|0
1613056580000|2021-02-11 15:16:20|8258.42|8258.42|8258.54|8258.54|8258.54|8258.54|8258.42|8258.42|0
1613056590000|2021-02-11 15:16:30|8258.56|8258.56|8258.85|8258.85|8258.85|8258.85|8258.56|8258.56|0
1613056600000|2021-02-11 15:16:40|8258.99|8258.99|8259.67|8259.67|8259.67|8259.67|8258.92|8258.92|0
1613056610000|2021-02-11 15:16:50|8259.59|8259.59|8259.84|8259.84|8259.84|8259.84|8259.33|8259.33|0
1613056620000|2021-02-11 15:17:00|8259.89|8259.89|8260.07|8260.07|8260.07|8260.07|8259.89|8259.89|0
1613056630000|2021-02-11 15:17:10|8260.84|8260.84|8260.68|8260.68|8260.84|8260.84|8260.63|8260.63|0
1613056650000|2021-02-11 15:17:30|8260.53|8260.53|8260.44|8260.44|8260.53|8260.53|8260.44|8260.44|0
1613056660000|2021-02-11 15:17:40|8260.33|8260.33|8260.45|8260.45|8260.45|8260.45|8260.27|8260.27|0
1613056670000|2021-02-11 15:17:50|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|0
1613056680000|2021-02-11 15:18:00|8260.64|8260.64|8260.67|8260.67|8261.05|8261.05|8260.64|8260.64|0
1613056690000|2021-02-11 15:18:10|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|8260.78|0
1613056700000|2021-02-11 15:18:20|8261.85|8261.85|8262.01|8262.01|8262.01|8262.01|8261.85|8261.85|0
1613056710000|2021-02-11 15:18:30|8261.86|8261.86|8260.91|8260.91|8261.86|8261.86|8260.91|8260.91|0
1613056720000|2021-02-11 15:18:40|8260.67|8260.67|8260.85|8260.85|8260.85|8260.85|8260.67|8260.67|0
1613056730000|2021-02-11 15:18:50|8260.94|8260.94|8261.53|8261.53|8261.53|8261.53|8260.85|8260.85|0
1613056740000|2021-02-11 15:19:00|8261.28|8261.28|8259.31|8259.31|8261.28|8261.28|8259.31|8259.31|0
1613056750000|2021-02-11 15:19:10|8257.82|8257.82|8258.57|8258.57|8258.57|8258.57|8257.82|8257.82|0
1613056770000|2021-02-11 15:19:30|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|8258.73|0
1613056780000|2021-02-11 15:19:40|8259.48|8259.48|8260.23|8260.23|8260.23|8260.23|8259.48|8259.48|0
1613056790000|2021-02-11 15:19:50|8260.21|8260.21|8260.44|8260.44|8260.6|8260.6|8260.1|8260.1|0
1613056800000|2021-02-11 15:20:00|8260.49|8260.49|8259.96|8259.96|8260.56|8260.56|8259.96|8259.96|0
1613056810000|2021-02-11 15:20:10|8259.85|8259.85|8259.34|8259.34|8259.85|8259.85|8259.34|8259.34|0
1613056820000|2021-02-11 15:20:20|8259.27|8259.27|8259.82|8259.82|8259.82|8259.82|8259.07|8259.07|0
1613056830000|2021-02-11 15:20:30|8260.57|8260.57|8260.12|8260.12|8260.57|8260.57|8259.82|8259.82|0
1613056840000|2021-02-11 15:20:40|8260.09|8260.09|8260.5|8260.5|8260.5|8260.5|8260.09|8260.09|0
1613056850000|2021-02-11 15:20:50|8260.35|8260.35|8262.15|8262.15|8262.15|8262.15|8260.35|8260.35|0
1613056860000|2021-02-11 15:21:00|8263.38|8263.38|8265.47|8265.47|8265.47|8265.47|8263.38|8263.38|0
1613056880000|2021-02-11 15:21:20|8264.72|8264.72|8265.36|8265.36|8265.47|8265.47|8264.72|8264.72|0
1613056890000|2021-02-11 15:21:30|8265.27|8265.27|8265.67|8265.67|8265.67|8265.67|8265.27|8265.27|0
1613056900000|2021-02-11 15:21:40|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|8265.36|0
1613056910000|2021-02-11 15:21:50|8265.43|8265.43|8265.43|8265.43|8265.76|8265.76|8265.43|8265.43|0
1613056920000|2021-02-11 15:22:00|8265.45|8265.45|8265.48|8265.48|8265.48|8265.48|8265.45|8265.45|0
1613056940000|2021-02-11 15:22:20|8265.63|8265.63|8266|8266|8266.09|8266.09|8265.55|8265.55|0
1613056950000|2021-02-11 15:22:30|8264.39|8264.39|8263.87|8263.87|8264.39|8264.39|8263.87|8263.87|0
1613056960000|2021-02-11 15:22:40|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|8263.63|0
1613056970000|2021-02-11 15:22:50|8262.88|8262.88|8262.12|8262.12|8262.96|8262.96|8262.12|8262.12|0
1613056980000|2021-02-11 15:23:00|8261.42|8261.42|8261.28|8261.28|8261.42|8261.42|8260.53|8260.53|0
1613056990000|2021-02-11 15:23:10|8261.37|8261.37|8261.23|8261.23|8261.37|8261.37|8260.57|8260.57|0
1613057000000|2021-02-11 15:23:20|8261.38|8261.38|8261.32|8261.32|8262.11|8262.11|8261.32|8261.32|0
1613057010000|2021-02-11 15:23:30|8261.44|8261.44|8260.87|8260.87|8261.44|8261.44|8260.87|8260.87|0
1613057020000|2021-02-11 15:23:40|8261.18|8261.18|8260.66|8260.66|8261.34|8261.34|8260.45|8260.45|0
1613057030000|2021-02-11 15:23:50|8260.68|8260.68|8260.95|8260.95|8260.96|8260.96|8260.68|8260.68|0
1613057040000|2021-02-11 15:24:00|8260.93|8260.93|8261.33|8261.33|8261.34|8261.34|8260.93|8260.93|0
1613057050000|2021-02-11 15:24:10|8261.28|8261.28|8260.61|8260.61|8261.28|8261.28|8260.07|8260.07|0
1613057060000|2021-02-11 15:24:20|8260.1|8260.1|8258.82|8258.82|8260.1|8260.1|8258.75|8258.75|0
1613057070000|2021-02-11 15:24:30|8258.75|8258.75|8255.13|8255.13|8258.75|8258.75|8255.07|8255.07|0
1613057080000|2021-02-11 15:24:40|8255.88|8255.88|8253.51|8253.51|8255.88|8255.88|8253.51|8253.51|0
1613057090000|2021-02-11 15:24:50|8253.48|8253.48|8253.36|8253.36|8253.48|8253.48|8252.86|8252.86|0
1613057100000|2021-02-11 15:25:00|8254.11|8254.11|8256.8|8256.8|8256.8|8256.8|8253.52|8253.52|0
1613057110000|2021-02-11 15:25:10|8256.95|8256.95|8256.88|8256.88|8256.95|8256.95|8256.77|8256.77|0
1613057120000|2021-02-11 15:25:20|8256.79|8256.79|8256.63|8256.63|8257.45|8257.45|8256.63|8256.63|0
1613057130000|2021-02-11 15:25:30|8256.1|8256.1|8256.06|8256.06|8256.1|8256.1|8256.01|8256.01|0
1613057140000|2021-02-11 15:25:40|8256.2|8256.2|8256.68|8256.68|8256.68|8256.68|8256.2|8256.2|0
1613057150000|2021-02-11 15:25:50|8256.7|8256.7|8256.61|8256.61|8256.86|8256.86|8256.61|8256.61|0
1613057160000|2021-02-11 15:26:00|8256.52|8256.52|8257.18|8257.18|8257.27|8257.27|8256.52|8256.52|0
1613057170000|2021-02-11 15:26:10|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|8257.34|0
1613057180000|2021-02-11 15:26:20|8257.49|8257.49|8257.19|8257.19|8257.49|8257.49|8257.19|8257.19|0
1613057190000|2021-02-11 15:26:30|8257.36|8257.36|8257.19|8257.19|8257.36|8257.36|8257.19|8257.19|0
1613057200000|2021-02-11 15:26:40|8257.44|8257.44|8256.62|8256.62|8257.44|8257.44|8256.21|8256.21|0
1613057210000|2021-02-11 15:26:50|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|8256.59|0
1613057220000|2021-02-11 15:27:00|8256.06|8256.06|8253.74|8253.74|8256.07|8256.07|8253.74|8253.74|0
1613057230000|2021-02-11 15:27:10|8254.49|8254.49|8253.34|8253.34|8254.49|8254.49|8253.34|8253.34|0
1613057240000|2021-02-11 15:27:20|8253.19|8253.19|8249.68|8249.68|8253.3|8253.3|8249.68|8249.68|0
1613057250000|2021-02-11 15:27:30|8249.85|8249.85|8250.74|8250.74|8250.74|8250.74|8249.85|8249.85|0
1613057260000|2021-02-11 15:27:40|8250.62|8250.62|8251.86|8251.86|8251.86|8251.86|8250.47|8250.47|0
1613057270000|2021-02-11 15:27:50|8252.01|8252.01|8251.73|8251.73|8252.27|8252.27|8251.73|8251.73|0
1613057280000|2021-02-11 15:28:00|8252.27|8252.27|8252.19|8252.19|8252.27|8252.27|8252.19|8252.19|0
1613057290000|2021-02-11 15:28:10|8252.21|8252.21|8252.26|8252.26|8252.26|8252.26|8252.21|8252.21|0
1613057300000|2021-02-11 15:28:20|8252.19|8252.19|8252.02|8252.02|8252.19|8252.19|8252.02|8252.02|0
1613057310000|2021-02-11 15:28:30|8252.19|8252.19|8252.5|8252.5|8252.5|8252.5|8252.19|8252.19|0
1613057320000|2021-02-11 15:28:40|8252.65|8252.65|8252.01|8252.01|8253.14|8253.14|8251.86|8251.86|0
1613057330000|2021-02-11 15:28:50|8251.85|8251.85|8252.39|8252.39|8252.39|8252.39|8251.85|8251.85|0
1613057340000|2021-02-11 15:29:00|8252.94|8252.94|8253.76|8253.76|8253.76|8253.76|8252.94|8252.94|0
1613057350000|2021-02-11 15:29:10|8253.51|8253.51|8253.98|8253.98|8253.98|8253.98|8253.27|8253.27|0
1613057360000|2021-02-11 15:29:20|8254.16|8254.16|8254.28|8254.28|8254.28|8254.28|8254.16|8254.16|0
1613057370000|2021-02-11 15:29:30|8254.33|8254.33|8253.79|8253.79|8254.6|8254.6|8253.79|8253.79|0
1613057380000|2021-02-11 15:29:40|8253.74|8253.74|8253.28|8253.28|8253.74|8253.74|8253.14|8253.14|0
1613057390000|2021-02-11 15:29:50|8253.22|8253.22|8252.8|8252.8|8253.22|8253.22|8251.99|8251.99|0
1613057400000|2021-02-11 15:30:00|8253.1|8253.1|8251.98|8251.98|8253.26|8253.26|8251.9|8251.9|0
1613057410000|2021-02-11 15:30:10|8252.1|8252.1|8251.15|8251.15|8252.1|8252.1|8250.8|8250.8|0
1613057420000|2021-02-11 15:30:20|8251.06|8251.06|8250.95|8250.95|8251.06|8251.06|8250.95|8250.95|0
1613057430000|2021-02-11 15:30:30|8250.73|8250.73|8250.76|8250.76|8250.76|8250.76|8250.57|8250.57|0
1613057440000|2021-02-11 15:30:40|8250.93|8250.93|8249.63|8249.63|8250.99|8250.99|8249.63|8249.63|0
1613057450000|2021-02-11 15:30:50|8249.32|8249.32|8249.68|8249.68|8249.68|8249.68|8249.32|8249.32|0
1613057460000|2021-02-11 15:31:00|8249.63|8249.63|8250.35|8250.35|8250.35|8250.35|8249.63|8249.63|0
1613057470000|2021-02-11 15:31:10|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.25|8250.25|0
1613057480000|2021-02-11 15:31:20|8250.75|8250.75|8250.59|8250.59|8250.75|8250.75|8250.59|8250.59|0
1613057490000|2021-02-11 15:31:30|8250.43|8250.43|8250.24|8250.24|8250.43|8250.43|8250.01|8250.01|0
1613057500000|2021-02-11 15:31:40|8249.99|8249.99|8250.61|8250.61|8250.61|8250.61|8249.11|8249.11|0
1613057510000|2021-02-11 15:31:50|8250.68|8250.68|8250.73|8250.73|8250.73|8250.73|8250.19|8250.19|0
1613057520000|2021-02-11 15:32:00|8250.98|8250.98|8251.76|8251.76|8251.93|8251.93|8250.9|8250.9|0
1613057530000|2021-02-11 15:32:10|8251.59|8251.59|8250.11|8250.11|8252.26|8252.26|8250.11|8250.11|0
1613057540000|2021-02-11 15:32:20|8249.97|8249.97|8248.77|8248.77|8249.97|8249.97|8248.77|8248.77|0
1613057550000|2021-02-11 15:32:30|8248.02|8248.02|8247.93|8247.93|8248.16|8248.16|8247.93|8247.93|0
1613057560000|2021-02-11 15:32:40|8248.1|8248.1|8248.16|8248.16|8248.16|8248.16|8248.1|8248.1|0
1613057570000|2021-02-11 15:32:50|8248.31|8248.31|8249.06|8249.06|8249.06|8249.06|8248.31|8248.31|0
1613057580000|2021-02-11 15:33:00|8248.31|8248.31|8248.4|8248.4|8248.65|8248.65|8248.31|8248.31|0
1613057590000|2021-02-11 15:33:10|8248.47|8248.47|8249.02|8249.02|8249.02|8249.02|8248.47|8248.47|0
1613057600000|2021-02-11 15:33:20|8249.18|8249.18|8248.97|8248.97|8249.18|8249.18|8248.97|8248.97|0
1613057610000|2021-02-11 15:33:30|8248.86|8248.86|8248.5|8248.5|8248.86|8248.86|8248.5|8248.5|0
1613057620000|2021-02-11 15:33:40|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1613057630000|2021-02-11 15:33:50|8248.6|8248.6|8248.6|8248.6|8248.66|8248.66|8248.6|8248.6|0
1613057640000|2021-02-11 15:34:00|8248.14|8248.14|8248.7|8248.7|8248.7|8248.7|8248.14|8248.14|0
1613057650000|2021-02-11 15:34:10|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1613057660000|2021-02-11 15:34:20|8248.51|8248.51|8248.34|8248.34|8248.51|8248.51|8248.34|8248.34|0
1613057670000|2021-02-11 15:34:30|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1613057680000|2021-02-11 15:34:40|8248.34|8248.34|8247.75|8247.75|8248.34|8248.34|8247.65|8247.65|0
1613057690000|2021-02-11 15:34:50|8247.59|8247.59|8248.13|8248.13|8248.19|8248.19|8247.59|8247.59|0
1613057700000|2021-02-11 15:35:00|8248.06|8248.06|8247.68|8247.68|8248.53|8248.53|8247.68|8247.68|0
1613057710000|2021-02-11 15:35:10|8247.63|8247.63|8248.28|8248.28|8248.28|8248.28|8247.5|8247.5|0
1613057720000|2021-02-11 15:35:20|8248.1|8248.1|8248.11|8248.11|8248.11|8248.11|8247.94|8247.94|0
1613057730000|2021-02-11 15:35:30|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|0
1613057740000|2021-02-11 15:35:40|8247.84|8247.84|8248|8248|8248|8248|8247.46|8247.46|0
1613057750000|2021-02-11 15:35:50|8247.84|8247.84|8248.12|8248.12|8248.43|8248.43|8247.84|8247.84|0
1613057760000|2021-02-11 15:36:00|8248.35|8248.35|8249.69|8249.69|8249.74|8249.74|8248.35|8248.35|0
1613057770000|2021-02-11 15:36:10|8248.96|8248.96|8247.78|8247.78|8248.96|8248.96|8247.78|8247.78|0
1613057780000|2021-02-11 15:36:20|8247.85|8247.85|8248.44|8248.44|8248.44|8248.44|8247.79|8247.79|0
1613057790000|2021-02-11 15:36:30|8248.55|8248.55|8248.33|8248.33|8248.55|8248.55|8248.33|8248.33|0
1613057800000|2021-02-11 15:36:40|8248.24|8248.24|8248.36|8248.36|8248.37|8248.37|8248.24|8248.24|0
1613057810000|2021-02-11 15:36:50|8248.26|8248.26|8248.6|8248.6|8248.62|8248.62|8248.26|8248.26|0
1613057820000|2021-02-11 15:37:00|8248.66|8248.66|8248.73|8248.73|8248.73|8248.73|8248.66|8248.66|0
1613057830000|2021-02-11 15:37:10|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|0
1613057840000|2021-02-11 15:37:20|8248.55|8248.55|8248.63|8248.63|8248.63|8248.63|8248.55|8248.55|0
1613057850000|2021-02-11 15:37:30|8248.5|8248.5|8249.17|8249.17|8249.17|8249.17|8248.48|8248.48|0
1613057860000|2021-02-11 15:37:40|8249.12|8249.12|8247.59|8247.59|8249.12|8249.12|8247.59|8247.59|0
1613057870000|2021-02-11 15:37:50|8247.75|8247.75|8250.73|8250.73|8250.73|8250.73|8247.75|8247.75|0
1613057880000|2021-02-11 15:38:00|8250.82|8250.82|8251.82|8251.82|8251.82|8251.82|8250.82|8250.82|0
1613057890000|2021-02-11 15:38:10|8251.74|8251.74|8251.73|8251.73|8251.74|8251.74|8251.57|8251.57|0
1613057900000|2021-02-11 15:38:20|8251.49|8251.49|8251.33|8251.33|8251.64|8251.64|8251.33|8251.33|0
1613057910000|2021-02-11 15:38:30|8251.64|8251.64|8251.15|8251.15|8251.64|8251.64|8250.89|8250.89|0
1613057920000|2021-02-11 15:38:40|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|8251.05|0
1613057930000|2021-02-11 15:38:50|8251.22|8251.22|8251.61|8251.61|8251.93|8251.93|8251.15|8251.15|0
1613057940000|2021-02-11 15:39:00|8251.46|8251.46|8251.31|8251.31|8251.46|8251.46|8251.31|8251.31|0
1613057950000|2021-02-11 15:39:10|8251.03|8251.03|8251.34|8251.34|8251.34|8251.34|8250.92|8250.92|0
1613057960000|2021-02-11 15:39:20|8251.02|8251.02|8250.85|8250.85|8251.02|8251.02|8250.85|8250.85|0
1613057970000|2021-02-11 15:39:30|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|8250.91|0
1613057980000|2021-02-11 15:39:40|8250.76|8250.76|8250.7|8250.7|8250.76|8250.76|8250.7|8250.7|0
1613057990000|2021-02-11 15:39:50|8250.61|8250.61|8250.94|8250.94|8250.94|8250.94|8250.61|8250.61|0
1613058000000|2021-02-11 15:40:00|8250.45|8250.45|8250.68|8250.68|8250.68|8250.68|8250.2|8250.2|0
1613058010000|2021-02-11 15:40:10|8250.84|8250.84|8251.52|8251.52|8251.52|8251.52|8250.72|8250.72|0
1613058020000|2021-02-11 15:40:20|8251.58|8251.58|8252.37|8252.37|8252.81|8252.81|8251.58|8251.58|0
1613058030000|2021-02-11 15:40:30|8252.07|8252.07|8251.98|8251.98|8252.07|8252.07|8251.76|8251.76|0
1613058040000|2021-02-11 15:40:40|8252.14|8252.14|8252.73|8252.73|8252.73|8252.73|8251.68|8251.68|0
1613058050000|2021-02-11 15:40:50|8252.8|8252.8|8254.35|8254.35|8254.35|8254.35|8252.8|8252.8|0
1613058060000|2021-02-11 15:41:00|8254.44|8254.44|8254.18|8254.18|8254.78|8254.78|8254.18|8254.18|0
1613058070000|2021-02-11 15:41:10|8254.29|8254.29|8254.46|8254.46|8254.46|8254.46|8254.29|8254.29|0
1613058080000|2021-02-11 15:41:20|8254.3|8254.3|8254.19|8254.19|8254.3|8254.3|8254.19|8254.19|0
1613058090000|2021-02-11 15:41:30|8254.27|8254.27|8254.09|8254.09|8254.27|8254.27|8254.09|8254.09|0
1613058100000|2021-02-11 15:41:40|8254.19|8254.19|8254.19|8254.19|8254.19|8254.19|8254.19|8254.19|0
1613058110000|2021-02-11 15:41:50|8254.04|8254.04|8253.95|8253.95|8254.04|8254.04|8253.95|8253.95|0
1613058120000|2021-02-11 15:42:00|8254.12|8254.12|8254.38|8254.38|8254.38|8254.38|8254.12|8254.12|0
1613058130000|2021-02-11 15:42:10|8254.33|8254.33|8251.88|8251.88|8254.85|8254.85|8251.88|8251.88|0
1613058140000|2021-02-11 15:42:20|8251.13|8251.13|8251.88|8251.88|8251.88|8251.88|8251.13|8251.13|0
1613058150000|2021-02-11 15:42:30|8252.03|8252.03|8252.03|8252.03|8252.03|8252.03|8251.88|8251.88|0
1613058160000|2021-02-11 15:42:40|8251.93|8251.93|8252.67|8252.67|8252.67|8252.67|8251.92|8251.92|0
1613058170000|2021-02-11 15:42:50|8252.84|8252.84|8252.76|8252.76|8253.12|8253.12|8252.59|8252.59|0
1613058180000|2021-02-11 15:43:00|8252.7|8252.7|8253.82|8253.82|8253.82|8253.82|8252.7|8252.7|0
1613058190000|2021-02-11 15:43:10|8253.28|8253.28|8254.1|8254.1|8254.17|8254.17|8253.28|8253.28|0
1613058200000|2021-02-11 15:43:20|8253.97|8253.97|8254|8254|8254|8254|8253.83|8253.83|0
1613058210000|2021-02-11 15:43:30|8253.9|8253.9|8254.21|8254.21|8254.21|8254.21|8253.9|8253.9|0
1613058220000|2021-02-11 15:43:40|8254.28|8254.28|8254.59|8254.59|8254.59|8254.59|8254.28|8254.28|0
1613058230000|2021-02-11 15:43:50|8255.13|8255.13|8255.65|8255.65|8255.65|8255.65|8255.13|8255.13|0
1613058240000|2021-02-11 15:44:00|8255.79|8255.79|8256.82|8256.82|8256.88|8256.88|8255.79|8255.79|0
1613058250000|2021-02-11 15:44:10|8256.67|8256.67|8255.82|8255.82|8256.67|8256.67|8255.82|8255.82|0
1613058260000|2021-02-11 15:44:20|8255.93|8255.93|8255.61|8255.61|8256.1|8256.1|8255.61|8255.61|0
1613058270000|2021-02-11 15:44:30|8255.31|8255.31|8255.82|8255.82|8255.82|8255.82|8255.31|8255.31|0
1613058280000|2021-02-11 15:44:40|8255.97|8255.97|8256|8256|8256.08|8256.08|8255.97|8255.97|0
1613058290000|2021-02-11 15:44:50|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|0
1613058300000|2021-02-11 15:45:00|8256.18|8256.18|8256.12|8256.12|8256.18|8256.18|8256.12|8256.12|0
1613058310000|2021-02-11 15:45:10|8256.2|8256.2|8256.56|8256.56|8256.56|8256.56|8256.2|8256.2|0
1613058320000|2021-02-11 15:45:20|8256.72|8256.72|8256.9|8256.9|8256.92|8256.92|8256.72|8256.72|0
1613058330000|2021-02-11 15:45:30|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1613058340000|2021-02-11 15:45:40|8257.08|8257.08|8256.91|8256.91|8257.08|8257.08|8256.91|8256.91|0
1613058360000|2021-02-11 15:46:00|8256.98|8256.98|8257.84|8257.84|8257.84|8257.84|8256.88|8256.88|0
1613058370000|2021-02-11 15:46:10|8257.67|8257.67|8257.98|8257.98|8258.03|8258.03|8257.67|8257.67|0
1613058380000|2021-02-11 15:46:20|8257.84|8257.84|8257.82|8257.82|8257.99|8257.99|8257.82|8257.82|0
1613058390000|2021-02-11 15:46:30|8257.98|8257.98|8258.09|8258.09|8258.09|8258.09|8257.98|8257.98|0
1613058400000|2021-02-11 15:46:40|8258.24|8258.24|8258.23|8258.23|8258.3|8258.3|8258|8258|0
1613058410000|2021-02-11 15:46:50|8258.39|8258.39|8258.95|8258.95|8258.95|8258.95|8258.39|8258.39|0
1613058420000|2021-02-11 15:47:00|8259.15|8259.15|8258.41|8258.41|8259.15|8259.15|8258.41|8258.41|0
1613058430000|2021-02-11 15:47:10|8260.03|8260.03|8259.51|8259.51|8260.03|8260.03|8259.43|8259.43|0
1613058440000|2021-02-11 15:47:20|8259.58|8259.58|8259.42|8259.42|8259.58|8259.58|8259.28|8259.28|0
1613058450000|2021-02-11 15:47:30|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|8259.58|0
1613058460000|2021-02-11 15:47:40|8259.65|8259.65|8259.46|8259.46|8259.92|8259.92|8259.46|8259.46|0
1613058470000|2021-02-11 15:47:50|8259.37|8259.37|8259.67|8259.67|8259.82|8259.82|8259.07|8259.07|0
1613058480000|2021-02-11 15:48:00|8259.58|8259.58|8259.04|8259.04|8259.58|8259.58|8258.51|8258.51|0
1613058490000|2021-02-11 15:48:10|8259.1|8259.1|8259.1|8259.1|8259.19|8259.19|8259.03|8259.03|0
1613058500000|2021-02-11 15:48:20|8259.15|8259.15|8258.92|8258.92|8259.15|8259.15|8258.92|8258.92|0
1613058510000|2021-02-11 15:48:30|8259.02|8259.02|8260.27|8260.27|8260.27|8260.27|8259.02|8259.02|0
1613058520000|2021-02-11 15:48:40|8259.73|8259.73|8260.16|8260.16|8260.16|8260.16|8259.73|8259.73|0
1613058530000|2021-02-11 15:48:50|8260.33|8260.33|8260|8260|8260.33|8260.33|8259.82|8259.82|0
1613058540000|2021-02-11 15:49:00|8259.46|8259.46|8258.46|8258.46|8259.46|8259.46|8258.46|8258.46|0
1613058550000|2021-02-11 15:49:10|8258.3|8258.3|8259.23|8259.23|8259.38|8259.38|8258.3|8258.3|0
1613058560000|2021-02-11 15:49:20|8259.15|8259.15|8258.25|8258.25|8259.25|8259.25|8258.25|8258.25|0
1613058570000|2021-02-11 15:49:30|8256.64|8256.64|8257.15|8257.15|8257.31|8257.31|8256.53|8256.53|0
1613058580000|2021-02-11 15:49:40|8256.4|8256.4|8255.61|8255.61|8256.4|8256.4|8255.5|8255.5|0
1613058590000|2021-02-11 15:49:50|8255.44|8255.44|8255.67|8255.67|8255.83|8255.83|8254.93|8254.93|0
1613058600000|2021-02-11 15:50:00|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|0
1613058610000|2021-02-11 15:50:10|8256.65|8256.65|8255.79|8255.79|8256.65|8256.65|8255.79|8255.79|0
1613058620000|2021-02-11 15:50:20|8255.15|8255.15|8254.4|8254.4|8255.15|8255.15|8254.4|8254.4|0
1613058630000|2021-02-11 15:50:30|8254.37|8254.37|8253.67|8253.67|8254.37|8254.37|8253.67|8253.67|0
1613058640000|2021-02-11 15:50:40|8253.43|8253.43|8251.64|8251.64|8253.43|8253.43|8251.64|8251.64|0
1613058650000|2021-02-11 15:50:50|8251.55|8251.55|8252.16|8252.16|8252.16|8252.16|8251.41|8251.41|0
1613058660000|2021-02-11 15:51:00|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|8251.62|0
1613058670000|2021-02-11 15:51:10|8251.55|8251.55|8249.95|8249.95|8251.55|8251.55|8249.87|8249.87|0
1613058680000|2021-02-11 15:51:20|8249.79|8249.79|8249.41|8249.41|8249.79|8249.79|8249.41|8249.41|0
1613058690000|2021-02-11 15:51:30|8249.55|8249.55|8249.64|8249.64|8249.64|8249.64|8249.48|8249.48|0
1613058710000|2021-02-11 15:51:50|8249.5|8249.5|8248.3|8248.3|8249.5|8249.5|8248.26|8248.26|0
1613058720000|2021-02-11 15:52:00|8248.4|8248.4|8248.68|8248.68|8248.68|8248.68|8248.19|8248.19|0
1613058730000|2021-02-11 15:52:10|8248.85|8248.85|8247.99|8247.99|8248.91|8248.91|8247.99|8247.99|0
1613058740000|2021-02-11 15:52:20|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|8248.23|0
1613058750000|2021-02-11 15:52:30|8248.06|8248.06|8247.72|8247.72|8248.06|8248.06|8247.72|8247.72|0
1613058760000|2021-02-11 15:52:40|8248.43|8248.43|8248.59|8248.59|8248.59|8248.59|8248.43|8248.43|0
1613058770000|2021-02-11 15:52:50|8248.5|8248.5|8248.88|8248.88|8248.88|8248.88|8248.34|8248.34|0
1613058780000|2021-02-11 15:53:00|8248.97|8248.97|8249.45|8249.45|8249.45|8249.45|8248.97|8248.97|0
1613058790000|2021-02-11 15:53:10|8249.7|8249.7|8250.3|8250.3|8250.3|8250.3|8249.23|8249.23|0
1613058800000|2021-02-11 15:53:20|8250.87|8250.87|8250.32|8250.32|8250.87|8250.87|8250.32|8250.32|0
1613058810000|2021-02-11 15:53:30|8250.52|8250.52|8251.06|8251.06|8251.12|8251.12|8250.52|8250.52|0
1613058820000|2021-02-11 15:53:40|8251.29|8251.29|8251.42|8251.42|8251.42|8251.42|8251.29|8251.29|0
1613058830000|2021-02-11 15:53:50|8251.59|8251.59|8251.75|8251.75|8251.75|8251.75|8251.59|8251.59|0
1613058840000|2021-02-11 15:54:00|8251.82|8251.82|8251.49|8251.49|8251.82|8251.82|8251.44|8251.44|0
1613058850000|2021-02-11 15:54:10|8250.5|8250.5|8253.89|8253.89|8253.89|8253.89|8250.33|8250.33|0
1613058860000|2021-02-11 15:54:20|8254.64|8254.64|8255.96|8255.96|8255.96|8255.96|8254.64|8254.64|0
1613058870000|2021-02-11 15:54:30|8256.26|8256.26|8256.22|8256.22|8256.44|8256.44|8256.18|8256.18|0
1613058880000|2021-02-11 15:54:40|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|8256.3|0
1613058890000|2021-02-11 15:54:50|8256.38|8256.38|8256.13|8256.13|8256.43|8256.43|8256.08|8256.08|0
1613058900000|2021-02-11 15:55:00|8256.04|8256.04|8255.49|8255.49|8256.04|8256.04|8255.49|8255.49|0
1613058910000|2021-02-11 15:55:10|8255.73|8255.73|8256.33|8256.33|8256.33|8256.33|8255.73|8255.73|0
1613058920000|2021-02-11 15:55:20|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|8256.22|0
1613058930000|2021-02-11 15:55:30|8256.42|8256.42|8256.6|8256.6|8256.6|8256.6|8256.31|8256.31|0
1613058940000|2021-02-11 15:55:40|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|8256.75|0
1613058950000|2021-02-11 15:55:50|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|0
1613058960000|2021-02-11 15:56:00|8259.39|8259.39|8261.67|8261.67|8261.67|8261.67|8259.39|8259.39|0
1613058970000|2021-02-11 15:56:10|8261.88|8261.88|8261.98|8261.98|8261.98|8261.98|8261.88|8261.88|0
1613058980000|2021-02-11 15:56:20|8261.23|8261.23|8261.22|8261.22|8261.39|8261.39|8261.22|8261.22|0
1613058990000|2021-02-11 15:56:30|8261.13|8261.13|8260.57|8260.57|8261.13|8261.13|8260.48|8260.48|0
1613059000000|2021-02-11 15:56:40|8260.4|8260.4|8259.76|8259.76|8260.4|8260.4|8259.6|8259.6|0
1613059010000|2021-02-11 15:56:50|8259.22|8259.22|8259.04|8259.04|8259.22|8259.22|8258.89|8258.89|0
1613059020000|2021-02-11 15:57:00|8259.1|8259.1|8259.34|8259.34|8259.34|8259.34|8259.1|8259.1|0
1613059040000|2021-02-11 15:57:20|8259.31|8259.31|8259.41|8259.41|8259.58|8259.58|8259.31|8259.31|0
1613059050000|2021-02-11 15:57:30|8259.58|8259.58|8259.81|8259.81|8259.81|8259.81|8259.58|8259.58|0
1613059060000|2021-02-11 15:57:40|8259.9|8259.9|8260.2|8260.2|8260.23|8260.23|8259.9|8259.9|0
1613059070000|2021-02-11 15:57:50|8260.29|8260.29|8260.44|8260.44|8260.44|8260.44|8260.29|8260.29|0
1613059080000|2021-02-11 15:58:00|8260.6|8260.6|8261.31|8261.31|8261.31|8261.31|8260.55|8260.55|0
1613059090000|2021-02-11 15:58:10|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|8261.46|0
1613059100000|2021-02-11 15:58:20|8261.41|8261.41|8261.19|8261.19|8261.41|8261.41|8261.17|8261.17|0
1613059110000|2021-02-11 15:58:30|8261.73|8261.73|8262.35|8262.35|8262.35|8262.35|8261.73|8261.73|0
1613059120000|2021-02-11 15:58:40|8262.13|8262.13|8262.55|8262.55|8262.55|8262.55|8262.13|8262.13|0
1613059130000|2021-02-11 15:58:50|8262.72|8262.72|8263.12|8263.12|8263.12|8263.12|8262.72|8262.72|0
1613059140000|2021-02-11 15:59:00|8262.72|8262.72|8259.03|8259.03|8262.77|8262.77|8259.03|8259.03|0
1613059150000|2021-02-11 15:59:10|8258.98|8258.98|8258.86|8258.86|8258.98|8258.98|8258.75|8258.75|0
1613059160000|2021-02-11 15:59:20|8258.81|8258.81|8254.57|8254.57|8258.81|8258.81|8254.57|8254.57|0
1613059170000|2021-02-11 15:59:30|8254.41|8254.41|8254.89|8254.89|8254.89|8254.89|8254.35|8254.35|0
1613059180000|2021-02-11 15:59:40|8255.35|8255.35|8256.05|8256.05|8256.21|8256.21|8254.97|8254.97|0
1613059190000|2021-02-11 15:59:50|8256.36|8256.36|8256.75|8256.75|8256.75|8256.75|8256.36|8256.36|0
1613059200000|2021-02-11 16:00:00|8257.28|8257.28|8257|8257|8257.4|8257.4|8257|8257|0
1613059210000|2021-02-11 16:00:10|8256.3|8256.3|8255.32|8255.32|8256.3|8256.3|8255.32|8255.32|0
1613059220000|2021-02-11 16:00:20|8255.63|8255.63|8255.68|8255.68|8255.68|8255.68|8255.63|8255.63|0
1613059230000|2021-02-11 16:00:30|8256.75|8256.75|8257.1|8257.1|8257.1|8257.1|8256.75|8256.75|0
1613059240000|2021-02-11 16:00:40|8256.94|8256.94|8257|8257|8257|8257|8256.94|8256.94|0
1613059250000|2021-02-11 16:00:50|8256.86|8256.86|8256.81|8256.81|8256.86|8256.86|8256.73|8256.73|0
1613059260000|2021-02-11 16:01:00|8256.98|8256.98|8256.8|8256.8|8257.24|8257.24|8256.8|8256.8|0
1613059270000|2021-02-11 16:01:10|8256.74|8256.74|8256.83|8256.83|8256.83|8256.83|8256.74|8256.74|0
1613059280000|2021-02-11 16:01:20|8257.08|8257.08|8257.26|8257.26|8257.78|8257.78|8257.08|8257.08|0
1613059290000|2021-02-11 16:01:30|8257.28|8257.28|8257.4|8257.4|8257.4|8257.4|8257.28|8257.28|0
1613059300000|2021-02-11 16:01:40|8257.47|8257.47|8258.15|8258.15|8258.15|8258.15|8257.42|8257.42|0
1613059310000|2021-02-11 16:01:50|8258.09|8258.09|8258.63|8258.63|8258.63|8258.63|8258.09|8258.09|0
1613059320000|2021-02-11 16:02:00|8257.02|8257.02|8256.58|8256.58|8257.33|8257.33|8256.58|8256.58|0
1613059330000|2021-02-11 16:02:10|8256.75|8256.75|8257.88|8257.88|8257.88|8257.88|8256.75|8256.75|0
1613059340000|2021-02-11 16:02:20|8257.93|8257.93|8257.54|8257.54|8257.93|8257.93|8257.54|8257.54|0
1613059350000|2021-02-11 16:02:30|8257.65|8257.65|8257.45|8257.45|8257.65|8257.65|8257.45|8257.45|0
1613059360000|2021-02-11 16:02:40|8257.62|8257.62|8257.77|8257.77|8257.77|8257.77|8257.62|8257.62|0
1613059370000|2021-02-11 16:02:50|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|0
1613059380000|2021-02-11 16:03:00|8256.86|8256.86|8257.65|8257.65|8257.68|8257.68|8256.86|8256.86|0
1613059390000|2021-02-11 16:03:10|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|8257.49|0
1613059400000|2021-02-11 16:03:20|8258.4|8258.4|8258.34|8258.34|8259.71|8259.71|8258.34|8258.34|0
1613059410000|2021-02-11 16:03:30|8258.46|8258.46|8258.03|8258.03|8258.46|8258.46|8257.73|8257.73|0
1613059420000|2021-02-11 16:03:40|8258.08|8258.08|8258.1|8258.1|8258.18|8258.18|8258.08|8258.08|0
1613059430000|2021-02-11 16:03:50|8257.99|8257.99|8258.1|8258.1|8258.1|8258.1|8257.99|8257.99|0
1613059440000|2021-02-11 16:04:00|8257.95|8257.95|8257.85|8257.85|8258.12|8258.12|8257.79|8257.79|0
1613059450000|2021-02-11 16:04:10|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|8258.08|0
1613059460000|2021-02-11 16:04:20|8258.17|8258.17|8258.1|8258.1|8258.17|8258.17|8257.94|8257.94|0
1613059470000|2021-02-11 16:04:30|8258.15|8258.15|8258.46|8258.46|8258.46|8258.46|8258.15|8258.15|0
1613059480000|2021-02-11 16:04:40|8257.39|8257.39|8257.89|8257.89|8257.89|8257.89|8257.39|8257.39|0
1613059490000|2021-02-11 16:04:50|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|0
1613059500000|2021-02-11 16:05:00|8257.65|8257.65|8257.65|8257.65|8257.71|8257.71|8257.65|8257.65|0
1613059510000|2021-02-11 16:05:10|8257.56|8257.56|8258.25|8258.25|8258.25|8258.25|8257.56|8257.56|0
1613059520000|2021-02-11 16:05:20|8258.16|8258.16|8258.91|8258.91|8258.91|8258.91|8258.16|8258.16|0
1613059530000|2021-02-11 16:05:30|8259.02|8259.02|8259.61|8259.61|8259.61|8259.61|8259.02|8259.02|0
1613059540000|2021-02-11 16:05:40|8259.4|8259.4|8259.72|8259.72|8259.72|8259.72|8259.4|8259.4|0
1613059550000|2021-02-11 16:05:50|8259.89|8259.89|8260.15|8260.15|8260.15|8260.15|8259.89|8259.89|0
1613059560000|2021-02-11 16:06:00|8259.98|8259.98|8259.81|8259.81|8259.98|8259.98|8259.81|8259.81|0
1613059570000|2021-02-11 16:06:10|8259.86|8259.86|8257.76|8257.76|8259.86|8259.86|8257.64|8257.64|0
1613059580000|2021-02-11 16:06:20|8257.53|8257.53|8257.22|8257.22|8257.53|8257.53|8257.07|8257.07|0
1613059590000|2021-02-11 16:06:30|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|8257.31|0
1613059600000|2021-02-11 16:06:40|8257.25|8257.25|8257.09|8257.09|8257.31|8257.31|8256.96|8256.96|0
1613059610000|2021-02-11 16:06:50|8256.34|8256.34|8258.75|8258.75|8258.75|8258.75|8256.34|8256.34|0
1613059620000|2021-02-11 16:07:00|8258|8258|8258.19|8258.19|8258.19|8258.19|8258|8258|0
1613059630000|2021-02-11 16:07:10|8258.35|8258.35|8258.89|8258.89|8258.89|8258.89|8258.2|8258.2|0
1613059640000|2021-02-11 16:07:20|8258.87|8258.87|8258.27|8258.27|8258.89|8258.89|8258.27|8258.27|0
1613059650000|2021-02-11 16:07:30|8258.32|8258.32|8258.36|8258.36|8258.38|8258.38|8258.32|8258.32|0
1613059660000|2021-02-11 16:07:40|8258.27|8258.27|8258.72|8258.72|8258.72|8258.72|8258.21|8258.21|0
1613059670000|2021-02-11 16:07:50|8259.03|8259.03|8261.33|8261.33|8261.38|8261.38|8258.94|8258.94|0
1613059680000|2021-02-11 16:08:00|8261.38|8261.38|8261.37|8261.37|8261.4|8261.4|8261.32|8261.32|0
1613059690000|2021-02-11 16:08:10|8261.34|8261.34|8261.46|8261.46|8261.57|8261.57|8261.34|8261.34|0
1613059700000|2021-02-11 16:08:20|8261.15|8261.15|8260.78|8260.78|8261.69|8261.69|8260.61|8260.61|0
1613059710000|2021-02-11 16:08:30|8260.85|8260.85|8259.56|8259.56|8260.97|8260.97|8259.47|8259.47|0
1613059720000|2021-02-11 16:08:40|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|8259.65|0
1613059730000|2021-02-11 16:08:50|8259.56|8259.56|8259.12|8259.12|8259.56|8259.56|8258.97|8258.97|0
1613059740000|2021-02-11 16:09:00|8259.07|8259.07|8258.68|8258.68|8259.07|8259.07|8258.68|8258.68|0
1613059750000|2021-02-11 16:09:10|8258.55|8258.55|8258.65|8258.65|8258.65|8258.65|8258.48|8258.48|0
1613059760000|2021-02-11 16:09:20|8258.56|8258.56|8258.02|8258.02|8258.59|8258.59|8258.02|8258.02|0
1613059780000|2021-02-11 16:09:40|8258.13|8258.13|8257.53|8257.53|8258.2|8258.2|8257.53|8257.53|0
1613059790000|2021-02-11 16:09:50|8257.56|8257.56|8257.41|8257.41|8257.56|8257.56|8257.41|8257.41|0
1613059800000|2021-02-11 16:10:00|8257.49|8257.49|8257.31|8257.31|8258.99|8258.99|8257.31|8257.31|0
1613059820000|2021-02-11 16:10:20|8257.33|8257.33|8258.28|8258.28|8258.28|8258.28|8257.33|8257.33|0
1613059830000|2021-02-11 16:10:30|8258.44|8258.44|8259.08|8259.08|8259.62|8259.62|8258.44|8258.44|0
1613059840000|2021-02-11 16:10:40|8259.14|8259.14|8259.47|8259.47|8259.47|8259.47|8259.14|8259.14|0
1613059850000|2021-02-11 16:10:50|8260.22|8260.22|8259.59|8259.59|8260.22|8260.22|8259.59|8259.59|0
1613059860000|2021-02-11 16:11:00|8259.71|8259.71|8259.26|8259.26|8259.71|8259.71|8259.26|8259.26|0
1613059870000|2021-02-11 16:11:10|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|8259.13|0
1613059880000|2021-02-11 16:11:20|8258.97|8258.97|8258.65|8258.65|8258.97|8258.97|8258.33|8258.33|0
1613059900000|2021-02-11 16:11:40|8258.67|8258.67|8259.1|8259.1|8259.1|8259.1|8258.67|8258.67|0
1613059910000|2021-02-11 16:11:50|8259.24|8259.24|8259.48|8259.48|8259.48|8259.48|8259.24|8259.24|0
1613059920000|2021-02-11 16:12:00|8260.02|8260.02|8259.75|8259.75|8260.09|8260.09|8259.75|8259.75|0
1613059930000|2021-02-11 16:12:10|8259.59|8259.59|8259.15|8259.15|8259.75|8259.75|8259.06|8259.06|0
1613059940000|2021-02-11 16:12:20|8259.49|8259.49|8259.2|8259.2|8259.49|8259.49|8259|8259|0
1613059950000|2021-02-11 16:12:30|8259.19|8259.19|8258.61|8258.61|8259.19|8259.19|8258.61|8258.61|0
1613059970000|2021-02-11 16:12:50|8258.44|8258.44|8258.22|8258.22|8258.44|8258.44|8258.22|8258.22|0
1613059980000|2021-02-11 16:13:00|8258.17|8258.17|8256.96|8256.96|8258.17|8258.17|8256.96|8256.96|0
1613059990000|2021-02-11 16:13:10|8256.8|8256.8|8255.93|8255.93|8256.8|8256.8|8255.87|8255.87|0
1613060000000|2021-02-11 16:13:20|8256.02|8256.02|8256.63|8256.63|8256.63|8256.63|8255.71|8255.71|0
1613060010000|2021-02-11 16:13:30|8256.8|8256.8|8254.84|8254.84|8256.95|8256.95|8254.84|8254.84|0
1613060020000|2021-02-11 16:13:40|8255|8255|8254.77|8254.77|8255|8255|8254.77|8254.77|0
1613060030000|2021-02-11 16:13:50|8254.79|8254.79|8255.63|8255.63|8255.63|8255.63|8254.79|8254.79|0
1613060040000|2021-02-11 16:14:00|8255.48|8255.48|8257.73|8257.73|8257.73|8257.73|8255.48|8255.48|0
1613060050000|2021-02-11 16:14:10|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|8257.67|0
1613060060000|2021-02-11 16:14:20|8257.76|8257.76|8257.98|8257.98|8258.1|8258.1|8257.67|8257.67|0
1613060070000|2021-02-11 16:14:30|8258.1|8258.1|8258.04|8258.04|8258.1|8258.1|8258.04|8258.04|0
1613060080000|2021-02-11 16:14:40|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|8257.99|0
1613060090000|2021-02-11 16:14:50|8257.83|8257.83|8257.65|8257.65|8257.92|8257.92|8257.65|8257.65|0
1613060100000|2021-02-11 16:15:00|8257.56|8257.56|8258.46|8258.46|8258.63|8258.63|8257.56|8257.56|0
1613060110000|2021-02-11 16:15:10|8258.63|8258.63|8258.4|8258.4|8258.63|8258.63|8258.4|8258.4|0
1613060120000|2021-02-11 16:15:20|8258.5|8258.5|8260.69|8260.69|8260.69|8260.69|8258.45|8258.45|0
1613060130000|2021-02-11 16:15:30|8260.86|8260.86|8260.86|8260.86|8261.03|8261.03|8260.69|8260.69|0
1613060140000|2021-02-11 16:15:40|8261.02|8261.02|8261.34|8261.34|8261.34|8261.34|8261.02|8261.02|0
1613060150000|2021-02-11 16:15:50|8261.36|8261.36|8262.04|8262.04|8262.2|8262.2|8261.36|8261.36|0
1613060160000|2021-02-11 16:16:00|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1613060170000|2021-02-11 16:16:10|8261.88|8261.88|8262.66|8262.66|8262.66|8262.66|8261.88|8261.88|0
1613060180000|2021-02-11 16:16:20|8262.83|8262.83|8264.64|8264.64|8264.7|8264.7|8262.83|8262.83|0
1613060190000|2021-02-11 16:16:30|8264.68|8264.68|8264.84|8264.84|8264.9|8264.9|8264.68|8264.68|0
1613060200000|2021-02-11 16:16:40|8264.92|8264.92|8264.77|8264.77|8264.97|8264.97|8264.77|8264.77|0
1613060210000|2021-02-11 16:16:50|8264.6|8264.6|8264.77|8264.77|8264.77|8264.77|8264.6|8264.6|0
1613060220000|2021-02-11 16:17:00|8264.6|8264.6|8264.95|8264.95|8264.95|8264.95|8264.15|8264.15|0
1613060230000|2021-02-11 16:17:10|8265.05|8265.05|8264.51|8264.51|8265.14|8265.14|8264.51|8264.51|0
1613060240000|2021-02-11 16:17:20|8263.97|8263.97|8262.93|8262.93|8264.64|8264.64|8262.93|8262.93|0
1613060250000|2021-02-11 16:17:30|8262.78|8262.78|8263.69|8263.69|8263.69|8263.69|8262.61|8262.61|0
1613060260000|2021-02-11 16:17:40|8263.4|8263.4|8263.24|8263.24|8263.78|8263.78|8263.24|8263.24|0
1613060270000|2021-02-11 16:17:50|8263.4|8263.4|8262.52|8262.52|8263.4|8263.4|8262.52|8262.52|0
1613060280000|2021-02-11 16:18:00|8263.06|8263.06|8262.64|8262.64|8263.06|8263.06|8262.43|8262.43|0
1613060290000|2021-02-11 16:18:10|8262.4|8262.4|8260.25|8260.25|8262.4|8262.4|8259.91|8259.91|0
1613060300000|2021-02-11 16:18:20|8260.34|8260.34|8258.17|8258.17|8260.34|8260.34|8258.17|8258.17|0
1613060310000|2021-02-11 16:18:30|8258.07|8258.07|8257.42|8257.42|8258.07|8258.07|8257.42|8257.42|0
1613060320000|2021-02-11 16:18:40|8257.31|8257.31|8258.04|8258.04|8258.1|8258.1|8257.31|8257.31|0
1613060330000|2021-02-11 16:18:50|8257.95|8257.95|8255.87|8255.87|8257.95|8257.95|8255.72|8255.72|0
1613060340000|2021-02-11 16:19:00|8256.41|8256.41|8256.3|8256.3|8256.41|8256.41|8256.25|8256.25|0
1613060350000|2021-02-11 16:19:10|8256.08|8256.08|8255.57|8255.57|8256.08|8256.08|8255.57|8255.57|0
1613060360000|2021-02-11 16:19:20|8255.5|8255.5|8254.77|8254.77|8255.59|8255.59|8254.77|8254.77|0
1613060370000|2021-02-11 16:19:30|8254.61|8254.61|8253.92|8253.92|8255.23|8255.23|8253.82|8253.82|0
1613060380000|2021-02-11 16:19:40|8254.46|8254.46|8252.99|8252.99|8254.72|8254.72|8252.99|8252.99|0
1613060390000|2021-02-11 16:19:50|8252.92|8252.92|8254.05|8254.05|8254.1|8254.1|8252.92|8252.92|0
1613060400000|2021-02-11 16:20:00|8253.93|8253.93|8254.32|8254.32|8254.32|8254.32|8253.54|8253.54|0
1613060410000|2021-02-11 16:20:10|8254.14|8254.14|8253.39|8253.39|8254.79|8254.79|8253.39|8253.39|0
1613060420000|2021-02-11 16:20:20|8253.36|8253.36|8252.26|8252.26|8253.36|8253.36|8252.26|8252.26|0
1613060430000|2021-02-11 16:20:30|8251.51|8251.51|8250.81|8250.81|8251.51|8251.51|8250.76|8250.76|0
1613060440000|2021-02-11 16:20:40|8250.97|8250.97|8250.85|8250.85|8251.15|8251.15|8250.84|8250.84|0
1613060450000|2021-02-11 16:20:50|8250.72|8250.72|8252.43|8252.43|8252.43|8252.43|8250.72|8250.72|0
1613060460000|2021-02-11 16:21:00|8252.18|8252.18|8252.28|8252.28|8252.43|8252.43|8252.18|8252.18|0
1613060470000|2021-02-11 16:21:10|8252.04|8252.04|8250.44|8250.44|8252.04|8252.04|8250.44|8250.44|0
1613060480000|2021-02-11 16:21:20|8250.68|8250.68|8250.48|8250.48|8250.79|8250.79|8250.48|8250.48|0
1613060490000|2021-02-11 16:21:30|8250.35|8250.35|8250|8250|8250.35|8250.35|8250|8250|0
1613060500000|2021-02-11 16:21:40|8249.91|8249.91|8249.62|8249.62|8249.91|8249.91|8249.62|8249.62|0
1613060510000|2021-02-11 16:21:50|8249.7|8249.7|8251.41|8251.41|8251.41|8251.41|8249.7|8249.7|0
1613060520000|2021-02-11 16:22:00|8251.58|8251.58|8253.83|8253.83|8253.93|8253.93|8251.58|8251.58|0
1613060530000|2021-02-11 16:22:10|8254.14|8254.14|8255.12|8255.12|8255.12|8255.12|8254.14|8254.14|0
1613060540000|2021-02-11 16:22:20|8255.3|8255.3|8254.55|8254.55|8255.45|8255.45|8254.55|8254.55|0
1613060550000|2021-02-11 16:22:30|8254.69|8254.69|8254.46|8254.46|8254.69|8254.69|8254.46|8254.46|0
1613060560000|2021-02-11 16:22:40|8254.29|8254.29|8254.39|8254.39|8254.42|8254.42|8254.23|8254.23|0
1613060570000|2021-02-11 16:22:50|8254.3|8254.3|8254.77|8254.77|8254.86|8254.86|8254.3|8254.3|0
1613060580000|2021-02-11 16:23:00|8254.59|8254.59|8254.87|8254.87|8255.34|8255.34|8254.59|8254.59|0
1613060590000|2021-02-11 16:23:10|8254.96|8254.96|8254.28|8254.28|8254.96|8254.96|8253.96|8253.96|0
1613060600000|2021-02-11 16:23:20|8254.63|8254.63|8255.42|8255.42|8255.49|8255.49|8254.63|8254.63|0
1613060610000|2021-02-11 16:23:30|8255.47|8255.47|8256.07|8256.07|8256.07|8256.07|8255.47|8255.47|0
1613060620000|2021-02-11 16:23:40|8256.02|8256.02|8256.08|8256.08|8256.08|8256.08|8256.02|8256.02|0
1613060630000|2021-02-11 16:23:50|8255.01|8255.01|8255.08|8255.08|8255.08|8255.08|8254.76|8254.76|0
1613060640000|2021-02-11 16:24:00|8254.54|8254.54|8254.2|8254.2|8254.95|8254.95|8254.03|8254.03|0
1613060650000|2021-02-11 16:24:10|8254.05|8254.05|8253.88|8253.88|8254.13|8254.13|8253.88|8253.88|0
1613060660000|2021-02-11 16:24:20|8253.73|8253.73|8253.37|8253.37|8253.73|8253.73|8253.26|8253.26|0
1613060670000|2021-02-11 16:24:30|8252.68|8252.68|8252.22|8252.22|8253|8253|8252.13|8252.13|0
1613060680000|2021-02-11 16:24:40|8251.98|8251.98|8251.86|8251.86|8251.98|8251.98|8251.77|8251.77|0
1613060690000|2021-02-11 16:24:50|8251.73|8251.73|8253.87|8253.87|8253.87|8253.87|8251.73|8251.73|0
1613060700000|2021-02-11 16:25:00|8254.04|8254.04|8253.85|8253.85|8254.35|8254.35|8253.85|8253.85|0
1613060710000|2021-02-11 16:25:10|8253.83|8253.83|8254.09|8254.09|8254.28|8254.28|8253.83|8253.83|0
1613060720000|2021-02-11 16:25:20|8253.86|8253.86|8254.9|8254.9|8254.9|8254.9|8253.67|8253.67|0
1613060730000|2021-02-11 16:25:30|8254.74|8254.74|8253.1|8253.1|8254.74|8254.74|8253.03|8253.03|0
1613060740000|2021-02-11 16:25:40|8253.01|8253.01|8252.68|8252.68|8253.01|8253.01|8252.68|8252.68|0
1613060750000|2021-02-11 16:25:50|8252.92|8252.92|8252.31|8252.31|8252.92|8252.92|8252.31|8252.31|0
1613060760000|2021-02-11 16:26:00|8252.36|8252.36|8250.63|8250.63|8252.59|8252.59|8250.63|8250.63|0
1613060770000|2021-02-11 16:26:10|8250.57|8250.57|8251.22|8251.22|8251.37|8251.37|8250.57|8250.57|0
1613060780000|2021-02-11 16:26:20|8251.37|8251.37|8251.57|8251.57|8252.06|8252.06|8251.3|8251.3|0
1613060790000|2021-02-11 16:26:30|8252.11|8252.11|8252.5|8252.5|8253.04|8253.04|8252.11|8252.11|0
1613060800000|2021-02-11 16:26:40|8252.57|8252.57|8252.71|8252.71|8252.96|8252.96|8252.57|8252.57|0
1613060810000|2021-02-11 16:26:50|8252.86|8252.86|8253.99|8253.99|8253.99|8253.99|8252.86|8252.86|0
1613060820000|2021-02-11 16:27:00|8254.74|8254.74|8255.94|8255.94|8256.1|8256.1|8254.74|8254.74|0
1613060830000|2021-02-11 16:27:10|8255.99|8255.99|8256.56|8256.56|8256.8|8256.8|8255.94|8255.94|0
1613060840000|2021-02-11 16:27:20|8256.24|8256.24|8256.36|8256.36|8256.37|8256.37|8256.19|8256.19|0
1613060850000|2021-02-11 16:27:30|8256.44|8256.44|8256.47|8256.47|8257.01|8257.01|8256.44|8256.44|0
1613060860000|2021-02-11 16:27:40|8256.3|8256.3|8256.27|8256.27|8256.43|8256.43|8256.27|8256.27|0
1613060870000|2021-02-11 16:27:50|8256.11|8256.11|8255.52|8255.52|8256.11|8256.11|8255.44|8255.44|0
1613060880000|2021-02-11 16:28:00|8255.86|8255.86|8255.99|8255.99|8256.07|8256.07|8255.86|8255.86|0
1613060890000|2021-02-11 16:28:10|8255.83|8255.83|8256.17|8256.17|8256.2|8256.2|8255.67|8255.67|0
1613060900000|2021-02-11 16:28:20|8256.11|8256.11|8254.78|8254.78|8256.16|8256.16|8254.7|8254.7|0
1613060910000|2021-02-11 16:28:30|8255.32|8255.32|8255.49|8255.49|8255.7|8255.7|8254.73|8254.73|0
1613060920000|2021-02-11 16:28:40|8254.74|8254.74|8254.41|8254.41|8254.74|8254.74|8254.28|8254.28|0
1613060930000|2021-02-11 16:28:50|8254.31|8254.31|8254.51|8254.51|8254.51|8254.51|8253.76|8253.76|0
1613060940000|2021-02-11 16:29:00|8254.4|8254.4|8255.25|8255.25|8256.47|8256.47|8254.13|8254.13|0
1613060950000|2021-02-11 16:29:10|8254.98|8254.98|8254.34|8254.34|8255.04|8255.04|8253.89|8253.89|0
1613060960000|2021-02-11 16:29:20|8254.25|8254.25|8250.68|8250.68|8254.82|8254.82|8250.68|8250.68|0
1613060970000|2021-02-11 16:29:30|8249.93|8249.93|8249.69|8249.69|8250.6|8250.6|8249.25|8249.25|0
1613060980000|2021-02-11 16:29:40|8249.74|8249.74|8251.05|8251.05|8252.7|8252.7|8249.4|8249.4|0
1613060990000|2021-02-11 16:29:50|8250.3|8250.3|8250.95|8250.95|8251.78|8251.78|8250.3|8250.3|0
1613117700000|2021-02-12 08:15:00|8191.48|8191.48|8192.38|8192.38|8192.44|8192.44|8191.12|8191.12|0
1613117710000|2021-02-12 08:15:10|8193.13|8193.13|8192.71|8192.71|8193.56|8193.56|8192.54|8192.54|0
1613117720000|2021-02-12 08:15:20|8192.32|8192.32|8191.79|8191.79|8192.32|8192.32|8191.79|8191.79|0
1613117730000|2021-02-12 08:15:30|8191.62|8191.62|8190.05|8190.05|8191.93|8191.93|8190.05|8190.05|0
1613117740000|2021-02-12 08:15:40|8189.48|8189.48|8185.58|8185.58|8189.48|8189.48|8185.58|8185.58|0
1613117750000|2021-02-12 08:15:50|8185.43|8185.43|8185.09|8185.09|8186.64|8186.64|8184.4|8184.4|0
1613117760000|2021-02-12 08:16:00|8184.78|8184.78|8183.45|8183.45|8184.89|8184.89|8183.28|8183.28|0
1613117770000|2021-02-12 08:16:10|8183.14|8183.14|8183.96|8183.96|8183.96|8183.96|8181.09|8181.09|0
1613117780000|2021-02-12 08:16:20|8183.91|8183.91|8185.99|8185.99|8185.99|8185.99|8183.91|8183.91|0
1613117790000|2021-02-12 08:16:30|8185.71|8185.71|8185.87|8185.87|8185.87|8185.87|8185.71|8185.71|0
1613117800000|2021-02-12 08:16:40|8184.37|8184.37|8186.94|8186.94|8186.94|8186.94|8184.37|8184.37|0
1613117810000|2021-02-12 08:16:50|8187.22|8187.22|8187.06|8187.06|8187.22|8187.22|8187.06|8187.06|0
1613117820000|2021-02-12 08:17:00|8187.22|8187.22|8187.26|8187.26|8187.49|8187.49|8184.33|8184.33|0
1613117830000|2021-02-12 08:17:10|8187.35|8187.35|8184.55|8184.55|8187.35|8187.35|8184.39|8184.39|0
1613117840000|2021-02-12 08:17:20|8184.79|8184.79|8190.85|8190.85|8193.6|8193.6|8184.63|8184.63|0
1613117850000|2021-02-12 08:17:30|8191.6|8191.6|8193.95|8193.95|8193.95|8193.95|8191.6|8191.6|0
1613117860000|2021-02-12 08:17:40|8194.19|8194.19|8194.82|8194.82|8194.82|8194.82|8194.19|8194.19|0
1613117870000|2021-02-12 08:17:50|8194.67|8194.67|8196.64|8196.64|8196.64|8196.64|8194.67|8194.67|0
1613117880000|2021-02-12 08:18:00|8197.39|8197.39|8198.59|8198.59|8198.68|8198.68|8197.39|8197.39|0
1613117890000|2021-02-12 08:18:10|8198.84|8198.84|8200.53|8200.53|8200.53|8200.53|8198.72|8198.72|0
1613117900000|2021-02-12 08:18:20|8201.28|8201.28|8201.84|8201.84|8202.5|8202.5|8201.28|8201.28|0
1613117910000|2021-02-12 08:18:30|8201.68|8201.68|8201.88|8201.88|8202.12|8202.12|8201.43|8201.43|0
1613117920000|2021-02-12 08:18:40|8201.6|8201.6|8202.26|8202.26|8202.35|8202.35|8201.6|8201.6|0
1613117930000|2021-02-12 08:18:50|8201.98|8201.98|8201.32|8201.32|8201.98|8201.98|8201.15|8201.15|0
1613117940000|2021-02-12 08:19:00|8202.07|8202.07|8201.4|8201.4|8202.51|8202.51|8201.4|8201.4|0
1613117950000|2021-02-12 08:19:10|8201.88|8201.88|8200.72|8200.72|8202.13|8202.13|8200.72|8200.72|0
1613117960000|2021-02-12 08:19:20|8202.33|8202.33|8203.46|8203.46|8203.46|8203.46|8202.33|8202.33|0
1613117970000|2021-02-12 08:19:30|8203.69|8203.69|8200.52|8200.52|8203.69|8203.69|8200.2|8200.2|0
1613117980000|2021-02-12 08:19:40|8200.41|8200.41|8200.82|8200.82|8200.97|8200.97|8200.41|8200.41|0
1613117990000|2021-02-12 08:19:50|8200.98|8200.98|8200.61|8200.61|8201.03|8201.03|8198.88|8198.88|0
1613118000000|2021-02-12 08:20:00|8200.45|8200.45|8202.62|8202.62|8202.62|8202.62|8200.42|8200.42|0
1613118010000|2021-02-12 08:20:10|8203.44|8203.44|8206.16|8206.16|8206.16|8206.16|8203.07|8203.07|0
1613118020000|2021-02-12 08:20:20|8206.91|8206.91|8207.22|8207.22|8207.53|8207.53|8206.91|8206.91|0
1613118030000|2021-02-12 08:20:30|8207.06|8207.06|8206.95|8206.95|8207.06|8207.06|8206.79|8206.79|0
1613118040000|2021-02-12 08:20:40|8207.16|8207.16|8203.86|8203.86|8207.33|8207.33|8203.86|8203.86|0
1613118050000|2021-02-12 08:20:50|8203.53|8203.53|8200.94|8200.94|8203.53|8203.53|8200.61|8200.61|0
1613118060000|2021-02-12 08:21:00|8201.35|8201.35|8196.27|8196.27|8201.57|8201.57|8195.8|8195.8|0
1613118070000|2021-02-12 08:21:10|8196.11|8196.11|8193.43|8193.43|8196.11|8196.11|8192.91|8192.91|0
1613118080000|2021-02-12 08:21:20|8193.27|8193.27|8193.74|8193.74|8193.74|8193.74|8193.27|8193.27|0
1613118090000|2021-02-12 08:21:30|8191.59|8191.59|8190.63|8190.63|8191.59|8191.59|8190.63|8190.63|0
1613118100000|2021-02-12 08:21:40|8191.45|8191.45|8192.14|8192.14|8192.14|8192.14|8190.6|8190.6|0
1613118110000|2021-02-12 08:21:50|8192.3|8192.3|8191.42|8191.42|8192.3|8192.3|8191.42|8191.42|0
1613118120000|2021-02-12 08:22:00|8191.6|8191.6|8194|8194|8194|8194|8190.1|8190.1|0
1613118130000|2021-02-12 08:22:10|8194.17|8194.17|8192.2|8192.2|8194.17|8194.17|8191.96|8191.96|0
1613118140000|2021-02-12 08:22:20|8192.27|8192.27|8192.21|8192.21|8192.27|8192.27|8192.01|8192.01|0
1613118150000|2021-02-12 08:22:30|8193.71|8193.71|8193.79|8193.79|8194.26|8194.26|8193.37|8193.37|0
1613118160000|2021-02-12 08:22:40|8193.63|8193.63|8194.09|8194.09|8194.15|8194.15|8193.63|8193.63|0
1613118170000|2021-02-12 08:22:50|8194.15|8194.15|8193.84|8193.84|8194.15|8194.15|8193.84|8193.84|0
1613118180000|2021-02-12 08:23:00|8193.38|8193.38|8192.47|8192.47|8193.38|8193.38|8192.47|8192.47|0
1613118190000|2021-02-12 08:23:10|8193.22|8193.22|8193.94|8193.94|8194.47|8194.47|8193.22|8193.22|0
1613118200000|2021-02-12 08:23:20|8193.66|8193.66|8192.59|8192.59|8193.66|8193.66|8192.43|8192.43|0
1613118210000|2021-02-12 08:23:30|8192.39|8192.39|8194.16|8194.16|8194.16|8194.16|8191.6|8191.6|0
1613118220000|2021-02-12 08:23:40|8193.89|8193.89|8193.73|8193.73|8193.89|8193.89|8193.6|8193.6|0
1613118230000|2021-02-12 08:23:50|8193.56|8193.56|8193.6|8193.6|8193.6|8193.6|8193.45|8193.45|0
1613118240000|2021-02-12 08:24:00|8193.85|8193.85|8193.32|8193.32|8193.85|8193.85|8192.72|8192.72|0
1613118250000|2021-02-12 08:24:10|8192.81|8192.81|8189.46|8189.46|8192.81|8192.81|8188.99|8188.99|0
1613118270000|2021-02-12 08:24:30|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|8189.62|0
1613118280000|2021-02-12 08:24:40|8189.31|8189.31|8189.74|8189.74|8189.74|8189.74|8189.31|8189.31|0
1613118290000|2021-02-12 08:24:50|8189.8|8189.8|8190.86|8190.86|8191.2|8191.2|8189.8|8189.8|0
1613118300000|2021-02-12 08:25:00|8190.71|8190.71|8188.92|8188.92|8190.71|8190.71|8188.77|8188.77|0
1613118310000|2021-02-12 08:25:10|8189.2|8189.2|8185.05|8185.05|8189.2|8189.2|8184.83|8184.83|0
1613118320000|2021-02-12 08:25:20|8186.66|8186.66|8186.81|8186.81|8187.04|8187.04|8186.5|8186.5|0
1613118330000|2021-02-12 08:25:30|8187.14|8187.14|8187.09|8187.09|8187.97|8187.97|8187.09|8187.09|0
1613118340000|2021-02-12 08:25:40|8186.92|8186.92|8187.29|8187.29|8187.29|8187.29|8186.92|8186.92|0
1613118350000|2021-02-12 08:25:50|8187.09|8187.09|8185.85|8185.85|8187.09|8187.09|8185.05|8185.05|0
1613118360000|2021-02-12 08:26:00|8184.36|8184.36|8181.72|8181.72|8184.36|8184.36|8181.72|8181.72|0
1613118370000|2021-02-12 08:26:10|8183.33|8183.33|8183.99|8183.99|8184.31|8184.31|8183.33|8183.33|0
1613118380000|2021-02-12 08:26:20|8183.87|8183.87|8183.13|8183.13|8183.87|8183.87|8183.13|8183.13|0
1613118390000|2021-02-12 08:26:30|8182.67|8182.67|8181.88|8181.88|8182.8|8182.8|8181.88|8181.88|0
1613118400000|2021-02-12 08:26:40|8181.97|8181.97|8179.81|8179.81|8181.97|8181.97|8179.67|8179.67|0
1613118410000|2021-02-12 08:26:50|8180.14|8180.14|8179.91|8179.91|8180.14|8180.14|8179.91|8179.91|0
1613118420000|2021-02-12 08:27:00|8180.07|8180.07|8181.71|8181.71|8181.78|8181.78|8180.07|8180.07|0
1613118430000|2021-02-12 08:27:10|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|8181.94|0
1613118440000|2021-02-12 08:27:20|8181.3|8181.3|8181.23|8181.23|8181.3|8181.3|8181.23|8181.23|0
1613118450000|2021-02-12 08:27:30|8181.97|8181.97|8181.82|8181.82|8182.25|8182.25|8181.82|8181.82|0
1613118460000|2021-02-12 08:27:40|8181.63|8181.63|8182.32|8182.32|8182.32|8182.32|8181.63|8181.63|0
1613118470000|2021-02-12 08:27:50|8181.57|8181.57|8181.29|8181.29|8181.57|8181.57|8181.29|8181.29|0
1613118480000|2021-02-12 08:28:00|8181.02|8181.02|8178.69|8178.69|8181.13|8181.13|8178.3|8178.3|0
1613118490000|2021-02-12 08:28:10|8178.85|8178.85|8180.61|8180.61|8180.72|8180.72|8178.85|8178.85|0
1613118500000|2021-02-12 08:28:20|8180.72|8180.72|8179.52|8179.52|8180.72|8180.72|8179.48|8179.48|0
1613118510000|2021-02-12 08:28:30|8179.39|8179.39|8178.84|8178.84|8179.39|8179.39|8178.66|8178.66|0
1613118520000|2021-02-12 08:28:40|8178.91|8178.91|8178.53|8178.53|8179.06|8179.06|8178.53|8178.53|0
1613118530000|2021-02-12 08:28:50|8176.91|8176.91|8178.56|8178.56|8178.56|8178.56|8176.6|8176.6|0
1613118540000|2021-02-12 08:29:00|8178.87|8178.87|8180.56|8180.56|8181.46|8181.46|8178.87|8178.87|0
1613118550000|2021-02-12 08:29:10|8180.31|8180.31|8180.16|8180.16|8180.31|8180.31|8180.16|8180.16|0
1613118560000|2021-02-12 08:29:20|8179.97|8179.97|8180.52|8180.52|8180.91|8180.91|8179.97|8179.97|0
1613118570000|2021-02-12 08:29:30|8180.06|8180.06|8179.79|8179.79|8180.06|8180.06|8179.79|8179.79|0
1613118580000|2021-02-12 08:29:40|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|0
1613118590000|2021-02-12 08:29:50|8180.26|8180.26|8179.55|8179.55|8180.37|8180.37|8179.55|8179.55|0
1613118600000|2021-02-12 08:30:00|8178.05|8178.05|8177.42|8177.42|8178.58|8178.58|8177.16|8177.16|0
1613118610000|2021-02-12 08:30:10|8177.47|8177.47|8178.44|8178.44|8178.44|8178.44|8177.36|8177.36|0
1613118620000|2021-02-12 08:30:20|8178.6|8178.6|8178.57|8178.57|8178.75|8178.75|8178.26|8178.26|0
1613118630000|2021-02-12 08:30:30|8178.66|8178.66|8179.22|8179.22|8179.22|8179.22|8178.5|8178.5|0
1613118640000|2021-02-12 08:30:40|8178.99|8178.99|8175.88|8175.88|8179.28|8179.28|8175.88|8175.88|0
1613118650000|2021-02-12 08:30:50|8176.61|8176.61|8176.1|8176.1|8176.61|8176.61|8175.66|8175.66|0
1613118660000|2021-02-12 08:31:00|8175.99|8175.99|8173.64|8173.64|8175.99|8175.99|8173.64|8173.64|0
1613118670000|2021-02-12 08:31:10|8173.86|8173.86|8174.36|8174.36|8174.52|8174.52|8173.55|8173.55|0
1613118680000|2021-02-12 08:31:20|8174.14|8174.14|8173.77|8173.77|8174.31|8174.31|8173.2|8173.2|0
1613118690000|2021-02-12 08:31:30|8173.84|8173.84|8173.4|8173.4|8173.84|8173.84|8172.92|8172.92|0
1613118700000|2021-02-12 08:31:40|8173.33|8173.33|8173.26|8173.26|8173.4|8173.4|8172.99|8172.99|0
1613118710000|2021-02-12 08:31:50|8171.76|8171.76|8170.44|8170.44|8171.76|8171.76|8170.38|8170.38|0
1613118720000|2021-02-12 08:32:00|8170.21|8170.21|8169.32|8169.32|8170.21|8170.21|8169.32|8169.32|0
1613118730000|2021-02-12 08:32:10|8168.89|8168.89|8167.66|8167.66|8168.89|8168.89|8167.66|8167.66|0
1613118740000|2021-02-12 08:32:20|8167.34|8167.34|8166.02|8166.02|8167.34|8167.34|8166.02|8166.02|0
1613118750000|2021-02-12 08:32:30|8164.94|8164.94|8162.33|8162.33|8165.25|8165.25|8162.33|8162.33|0
1613118760000|2021-02-12 08:32:40|8162.15|8162.15|8158.71|8158.71|8162.15|8162.15|8158.55|8158.55|0
1613118770000|2021-02-12 08:32:50|8158.49|8158.49|8157.82|8157.82|8158.49|8158.49|8157.02|8157.02|0
1613118780000|2021-02-12 08:33:00|8157.75|8157.75|8155.21|8155.21|8157.96|8157.96|8155.21|8155.21|0
1613118790000|2021-02-12 08:33:10|8155.43|8155.43|8158.07|8158.07|8158.07|8158.07|8155.31|8155.31|0
1613118800000|2021-02-12 08:33:20|8157.92|8157.92|8157.77|8157.77|8158.52|8158.52|8157.64|8157.64|0
1613118810000|2021-02-12 08:33:30|8157.15|8157.15|8156.99|8156.99|8157.36|8157.36|8156.59|8156.59|0
1613118820000|2021-02-12 08:33:40|8156.84|8156.84|8159.69|8159.69|8159.69|8159.69|8156.84|8156.84|0
1613118830000|2021-02-12 08:33:50|8159.48|8159.48|8161.41|8161.41|8161.41|8161.41|8159.33|8159.33|0
1613118840000|2021-02-12 08:34:00|8161.48|8161.48|8162.07|8162.07|8162.07|8162.07|8161.48|8161.48|0
1613118850000|2021-02-12 08:34:10|8162.45|8162.45|8162.73|8162.73|8162.73|8162.73|8162.45|8162.45|0
1613118860000|2021-02-12 08:34:20|8163.06|8163.06|8162.82|8162.82|8163.38|8163.38|8162.2|8162.2|0
1613118870000|2021-02-12 08:34:30|8162.99|8162.99|8165.4|8165.4|8165.56|8165.56|8162.99|8162.99|0
1613118880000|2021-02-12 08:34:40|8165.07|8165.07|8167.14|8167.14|8167.43|8167.43|8165.07|8165.07|0
1613118890000|2021-02-12 08:34:50|8166.6|8166.6|8167.1|8167.1|8167.85|8167.85|8166.34|8166.34|0
1613118900000|2021-02-12 08:35:00|8167.26|8167.26|8168.06|8168.06|8168.17|8168.17|8167.26|8167.26|0
1613118910000|2021-02-12 08:35:10|8167.52|8167.52|8166.88|8166.88|8168.44|8168.44|8166.88|8166.88|0
1613118920000|2021-02-12 08:35:20|8166.72|8166.72|8164.67|8164.67|8166.86|8166.86|8164.67|8164.67|0
1613118930000|2021-02-12 08:35:30|8164.52|8164.52|8163.66|8163.66|8164.52|8164.52|8163.66|8163.66|0
1613118940000|2021-02-12 08:35:40|8162.16|8162.16|8158.9|8158.9|8162.16|8162.16|8158.9|8158.9|0
1613118950000|2021-02-12 08:35:50|8158.6|8158.6|8155.8|8155.8|8158.6|8158.6|8155.69|8155.69|0
1613118960000|2021-02-12 08:36:00|8155.05|8155.05|8154|8154|8155.28|8155.28|8154|8154|0
1613118970000|2021-02-12 08:36:10|8152.79|8152.79|8152.95|8152.95|8153.02|8153.02|8152.23|8152.23|0
1613118980000|2021-02-12 08:36:20|8152.2|8152.2|8152.14|8152.14|8152.34|8152.34|8152.14|8152.14|0
1613118990000|2021-02-12 08:36:30|8151.65|8151.65|8151.13|8151.13|8151.66|8151.66|8150.8|8150.8|0
1613119000000|2021-02-12 08:36:40|8150.52|8150.52|8149.56|8149.56|8150.69|8150.69|8149.56|8149.56|0
1613119010000|2021-02-12 08:36:50|8149.25|8149.25|8150.62|8150.62|8150.62|8150.62|8149.14|8149.14|0
1613119020000|2021-02-12 08:37:00|8150.16|8150.16|8149.43|8149.43|8150.47|8150.47|8147.89|8147.89|0
1613119030000|2021-02-12 08:37:10|8149.27|8149.27|8149.9|8149.9|8149.9|8149.9|8148.06|8148.06|0
1613119040000|2021-02-12 08:37:20|8150.06|8150.06|8153.78|8153.78|8153.78|8153.78|8150.06|8150.06|0
1613119050000|2021-02-12 08:37:30|8154.52|8154.52|8154.6|8154.6|8154.75|8154.75|8154.44|8154.44|0
1613119060000|2021-02-12 08:37:40|8154.91|8154.91|8155.77|8155.77|8156.05|8156.05|8154.79|8154.79|0
1613119070000|2021-02-12 08:37:50|8155.87|8155.87|8154.87|8154.87|8156.23|8156.23|8154.87|8154.87|0
1613119080000|2021-02-12 08:38:00|8155.03|8155.03|8154.66|8154.66|8155.03|8155.03|8154.66|8154.66|0
1613119090000|2021-02-12 08:38:10|8154.54|8154.54|8153.65|8153.65|8154.54|8154.54|8153.64|8153.64|0
1613119100000|2021-02-12 08:38:20|8153.54|8153.54|8151.94|8151.94|8153.7|8153.7|8151.94|8151.94|0
1613119110000|2021-02-12 08:38:30|8151.76|8151.76|8151.05|8151.05|8151.85|8151.85|8151.05|8151.05|0
1613119120000|2021-02-12 08:38:40|8150.56|8150.56|8151.5|8151.5|8151.5|8151.5|8150.56|8150.56|0
1613119130000|2021-02-12 08:38:50|8151.34|8151.34|8151.52|8151.52|8151.52|8151.52|8151.2|8151.2|0
1613119140000|2021-02-12 08:39:00|8153.88|8153.88|8153.12|8153.12|8154.48|8154.48|8153.12|8153.12|0
1613119150000|2021-02-12 08:39:10|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1613119160000|2021-02-12 08:39:20|8153.34|8153.34|8154.68|8154.68|8154.68|8154.68|8153.34|8153.34|0
1613119170000|2021-02-12 08:39:30|8154.85|8154.85|8154.47|8154.47|8154.85|8154.85|8154.47|8154.47|0
1613119180000|2021-02-12 08:39:40|8154.13|8154.13|8154.15|8154.15|8154.15|8154.15|8153.99|8153.99|0
1613119190000|2021-02-12 08:39:50|8154.46|8154.46|8154.78|8154.78|8154.93|8154.93|8154.29|8154.29|0
1613119200000|2021-02-12 08:40:00|8154.93|8154.93|8155.22|8155.22|8155.22|8155.22|8154.59|8154.59|0
1613119210000|2021-02-12 08:40:10|8155|8155|8155.27|8155.27|8155.5|8155.5|8154.94|8154.94|0
1613119220000|2021-02-12 08:40:20|8155.81|8155.81|8155.95|8155.95|8156.11|8156.11|8155.81|8155.81|0
1613119230000|2021-02-12 08:40:30|8155.64|8155.64|8154.03|8154.03|8155.64|8155.64|8153.97|8153.97|0
1613119240000|2021-02-12 08:40:40|8154.14|8154.14|8151.63|8151.63|8154.14|8154.14|8151.63|8151.63|0
1613119250000|2021-02-12 08:40:50|8151.57|8151.57|8148.79|8148.79|8151.57|8151.57|8148.79|8148.79|0
1613119260000|2021-02-12 08:41:00|8148.45|8148.45|8144.9|8144.9|8148.6|8148.6|8144.65|8144.65|0
1613119270000|2021-02-12 08:41:10|8144.74|8144.74|8145.66|8145.66|8145.66|8145.66|8144.04|8144.04|0
1613119280000|2021-02-12 08:41:20|8145.43|8145.43|8144.27|8144.27|8145.43|8145.43|8144.27|8144.27|0
1613119290000|2021-02-12 08:41:30|8143.93|8143.93|8142.83|8142.83|8144.34|8144.34|8142.83|8142.83|0
1613119300000|2021-02-12 08:41:40|8142.72|8142.72|8142.59|8142.59|8143.06|8143.06|8142.46|8142.46|0
1613119310000|2021-02-12 08:41:50|8142.11|8142.11|8142.79|8142.79|8142.79|8142.79|8141.44|8141.44|0
1613119320000|2021-02-12 08:42:00|8142.74|8142.74|8141.52|8141.52|8142.74|8142.74|8141.52|8141.52|0
1613119330000|2021-02-12 08:42:10|8141.63|8141.63|8140|8140|8141.74|8141.74|8139.77|8139.77|0
1613119340000|2021-02-12 08:42:20|8139.46|8139.46|8140.85|8140.85|8140.85|8140.85|8138.33|8138.33|0
1613119350000|2021-02-12 08:42:30|8141|8141|8140.04|8140.04|8141|8141|8139.56|8139.56|0
1613119360000|2021-02-12 08:42:40|8139.93|8139.93|8135.65|8135.65|8140.94|8140.94|8135.65|8135.65|0
1613119370000|2021-02-12 08:42:50|8136.14|8136.14|8134.86|8134.86|8136.28|8136.28|8134.59|8134.59|0
1613119380000|2021-02-12 08:43:00|8134.73|8134.73|8135.74|8135.74|8135.74|8135.74|8134.73|8134.73|0
1613119390000|2021-02-12 08:43:10|8135.63|8135.63|8136.94|8136.94|8136.94|8136.94|8135.63|8135.63|0
1613119400000|2021-02-12 08:43:20|8136.09|8136.09|8135.74|8135.74|8136.09|8136.09|8134.76|8134.76|0
1613119410000|2021-02-12 08:43:30|8135.58|8135.58|8133.45|8133.45|8135.58|8135.58|8133.41|8133.41|0
1613119420000|2021-02-12 08:43:40|8133.5|8133.5|8126.19|8126.19|8133.5|8133.5|8126.19|8126.19|0
1613119430000|2021-02-12 08:43:50|8126.08|8126.08|8123.79|8123.79|8126.63|8126.63|8123.79|8123.79|0
1613119440000|2021-02-12 08:44:00|8124.86|8124.86|8123.17|8123.17|8125.4|8125.4|8123.17|8123.17|0
1613119450000|2021-02-12 08:44:10|8123.12|8123.12|8123.17|8123.17|8123.24|8123.24|8122.91|8122.91|0
1613119460000|2021-02-12 08:44:20|8123.32|8123.32|8122.18|8122.18|8123.38|8123.38|8121.69|8121.69|0
1613119470000|2021-02-12 08:44:30|8122.23|8122.23|8121.05|8121.05|8122.62|8122.62|8120.8|8120.8|0
1613119480000|2021-02-12 08:44:40|8120.73|8120.73|8121.29|8121.29|8122.11|8122.11|8120.73|8120.73|0
1613119490000|2021-02-12 08:44:50|8121.35|8121.35|8121.72|8121.72|8121.72|8121.72|8121.35|8121.35|0
1613119500000|2021-02-12 08:45:00|8121.56|8121.56|8120.92|8120.92|8121.68|8121.68|8120.56|8120.56|0
1613119510000|2021-02-12 08:45:10|8121.54|8121.54|8120.06|8120.06|8122.03|8122.03|8119.85|8119.85|0
1613119520000|2021-02-12 08:45:20|8120.37|8120.37|8119.82|8119.82|8120.37|8120.37|8119.72|8119.72|0
1613119530000|2021-02-12 08:45:30|8119.35|8119.35|8117.87|8117.87|8119.41|8119.41|8116.99|8116.99|0
1613119540000|2021-02-12 08:45:40|8117.66|8117.66|8115.61|8115.61|8117.66|8117.66|8115.34|8115.34|0
1613119550000|2021-02-12 08:45:50|8115.5|8115.5|8115.75|8115.75|8115.9|8115.9|8115.5|8115.5|0
1613119560000|2021-02-12 08:46:00|8115.7|8115.7|8115.11|8115.11|8116.18|8116.18|8115.11|8115.11|0
1613119570000|2021-02-12 08:46:10|8115.26|8115.26|8113.93|8113.93|8115.26|8115.26|8113.86|8113.86|0
1613119580000|2021-02-12 08:46:20|8113.82|8113.82|8112.89|8112.89|8113.82|8113.82|8112.74|8112.74|0
1613119590000|2021-02-12 08:46:30|8112.78|8112.78|8112.64|8112.64|8112.97|8112.97|8111.91|8111.91|0
1613119600000|2021-02-12 08:46:40|8112.75|8112.75|8113.2|8113.2|8113.2|8113.2|8112.75|8112.75|0
1613119610000|2021-02-12 08:46:50|8113.07|8113.07|8114.63|8114.63|8115.19|8115.19|8113.07|8113.07|0
1613119620000|2021-02-12 08:47:00|8114.79|8114.79|8114.95|8114.95|8115.34|8115.34|8114.59|8114.59|0
1613119630000|2021-02-12 08:47:10|8115.11|8115.11|8115.89|8115.89|8116.33|8116.33|8114.62|8114.62|0
1613119640000|2021-02-12 08:47:20|8116.06|8116.06|8117.61|8117.61|8117.83|8117.83|8116.02|8116.02|0
1613119650000|2021-02-12 08:47:30|8117.92|8117.92|8118.81|8118.81|8118.81|8118.81|8117.61|8117.61|0
1613119660000|2021-02-12 08:47:40|8119.12|8119.12|8122.19|8122.19|8122.64|8122.64|8118.96|8118.96|0
1613119670000|2021-02-12 08:47:50|8122.04|8122.04|8122.06|8122.06|8122.24|8122.24|8121.95|8121.95|0
1613119680000|2021-02-12 08:48:00|8122.53|8122.53|8121.05|8121.05|8122.53|8122.53|8119.42|8119.42|0
1613119690000|2021-02-12 08:48:10|8121.8|8121.8|8120.54|8120.54|8122.51|8122.51|8120.4|8120.4|0
1613119700000|2021-02-12 08:48:20|8120.38|8120.38|8121.1|8121.1|8121.1|8121.1|8120.27|8120.27|0
1613119710000|2021-02-12 08:48:30|8120.87|8120.87|8121.61|8121.61|8122.46|8122.46|8120.74|8120.74|0
1613119720000|2021-02-12 08:48:40|8120.12|8120.12|8116.53|8116.53|8120.39|8120.39|8115.46|8115.46|0
1613119730000|2021-02-12 08:48:50|8114.92|8114.92|8113.65|8113.65|8116|8116|8113.65|8113.65|0
1613119740000|2021-02-12 08:49:00|8112.9|8112.9|8112.01|8112.01|8112.9|8112.9|8111.85|8111.85|0
1613119750000|2021-02-12 08:49:10|8111.61|8111.61|8110.33|8110.33|8111.61|8111.61|8110.24|8110.24|0
1613119760000|2021-02-12 08:49:20|8110.49|8110.49|8110.37|8110.37|8111.03|8111.03|8110.37|8110.37|0
1613119770000|2021-02-12 08:49:30|8109.84|8109.84|8109.89|8109.89|8110.06|8110.06|8109.32|8109.32|0
1613119780000|2021-02-12 08:49:40|8110.22|8110.22|8110.36|8110.36|8110.51|8110.51|8110.22|8110.22|0
1613119790000|2021-02-12 08:49:50|8110.64|8110.64|8109.18|8109.18|8110.64|8110.64|8109.13|8109.13|0
1613119800000|2021-02-12 08:50:00|8109.34|8109.34|8108.38|8108.38|8109.34|8109.34|8107.42|8107.42|0
1613119810000|2021-02-12 08:50:10|8108.22|8108.22|8110.61|8110.61|8110.61|8110.61|8108.22|8108.22|0
1613119820000|2021-02-12 08:50:20|8109.86|8109.86|8110.05|8110.05|8110.71|8110.71|8109.36|8109.36|0
1613119830000|2021-02-12 08:50:30|8110.33|8110.33|8112.86|8112.86|8113.03|8113.03|8110.08|8110.08|0
1613119840000|2021-02-12 08:50:40|8113.18|8113.18|8112.51|8112.51|8113.18|8113.18|8112.44|8112.44|0
1613119850000|2021-02-12 08:50:50|8111.97|8111.97|8111.87|8111.87|8111.97|8111.97|8111.66|8111.66|0
1613119860000|2021-02-12 08:51:00|8111.7|8111.7|8109.7|8109.7|8111.7|8111.7|8109.7|8109.7|0
1613119870000|2021-02-12 08:51:10|8109.5|8109.5|8111.73|8111.73|8111.84|8111.84|8109.45|8109.45|0
1613119880000|2021-02-12 08:51:20|8111.26|8111.26|8111.49|8111.49|8111.49|8111.49|8110.63|8110.63|0
1613119890000|2021-02-12 08:51:30|8111.67|8111.67|8112.37|8112.37|8112.37|8112.37|8111.2|8111.2|0
1613119900000|2021-02-12 08:51:40|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|0
1613119910000|2021-02-12 08:51:50|8112.46|8112.46|8110.7|8110.7|8113.14|8113.14|8109.98|8109.98|0
1613119920000|2021-02-12 08:52:00|8110.55|8110.55|8109.43|8109.43|8110.86|8110.86|8109.1|8109.1|0
1613119930000|2021-02-12 08:52:10|8109.27|8109.27|8112|8112|8112|8112|8109.27|8109.27|0
1613119940000|2021-02-12 08:52:20|8112.34|8112.34|8112.33|8112.33|8112.34|8112.34|8111.99|8111.99|0
1613119950000|2021-02-12 08:52:30|8112.44|8112.44|8115.94|8115.94|8115.94|8115.94|8111.72|8111.72|0
1613119960000|2021-02-12 08:52:40|8115.78|8115.78|8116.09|8116.09|8116.09|8116.09|8115.78|8115.78|0
1613119970000|2021-02-12 08:52:50|8116.15|8116.15|8116.46|8116.46|8116.8|8116.8|8116.15|8116.15|0
1613119980000|2021-02-12 08:53:00|8116.79|8116.79|8116.46|8116.46|8116.79|8116.79|8116.46|8116.46|0
1613119990000|2021-02-12 08:53:10|8116.12|8116.12|8115.72|8115.72|8116.12|8116.12|8115.65|8115.65|0
1613120000000|2021-02-12 08:53:20|8115.41|8115.41|8115.52|8115.52|8115.52|8115.52|8115.41|8115.41|0
1613120010000|2021-02-12 08:53:30|8115.45|8115.45|8115.34|8115.34|8115.45|8115.45|8115.34|8115.34|0
1613120020000|2021-02-12 08:53:40|8115.41|8115.41|8117.45|8117.45|8117.45|8117.45|8115.03|8115.03|0
1613120030000|2021-02-12 08:53:50|8117.5|8117.5|8118.62|8118.62|8118.89|8118.89|8116.7|8116.7|0
1613120040000|2021-02-12 08:54:00|8119.11|8119.11|8119.77|8119.77|8119.94|8119.94|8119.08|8119.08|0
1613120050000|2021-02-12 08:54:10|8119.83|8119.83|8123.43|8123.43|8123.43|8123.43|8119.83|8119.83|0
1613120060000|2021-02-12 08:54:20|8123.16|8123.16|8122.73|8122.73|8123.48|8123.48|8122.73|8122.73|0
1613120070000|2021-02-12 08:54:30|8123.48|8123.48|8123.38|8123.38|8123.71|8123.71|8123.38|8123.38|0
1613120080000|2021-02-12 08:54:40|8123.23|8123.23|8123.49|8123.49|8123.87|8123.87|8123.07|8123.07|0
1613120090000|2021-02-12 08:54:50|8123.91|8123.91|8124.23|8124.23|8124.29|8124.29|8123.91|8123.91|0
1613120100000|2021-02-12 08:55:00|8123.16|8123.16|8123.49|8123.49|8123.65|8123.65|8123.16|8123.16|0
1613120110000|2021-02-12 08:55:10|8123|8123|8123.01|8123.01|8123.18|8123.18|8122.96|8122.96|0
1613120120000|2021-02-12 08:55:20|8123.21|8123.21|8122.38|8122.38|8123.41|8123.41|8122.38|8122.38|0
1613120130000|2021-02-12 08:55:30|8122.18|8122.18|8123.16|8123.16|8123.16|8123.16|8121.43|8121.43|0
1613120140000|2021-02-12 08:55:40|8123.23|8123.23|8123.22|8123.22|8124.33|8124.33|8123.22|8123.22|0
1613120150000|2021-02-12 08:55:50|8123.28|8123.28|8122.92|8122.92|8123.58|8123.58|8122.92|8122.92|0
1613120160000|2021-02-12 08:56:00|8123.08|8123.08|8123.66|8123.66|8123.66|8123.66|8122.92|8122.92|0
1613120170000|2021-02-12 08:56:10|8123.73|8123.73|8123.66|8123.66|8123.73|8123.73|8123.66|8123.66|0
1613120180000|2021-02-12 08:56:20|8123.55|8123.55|8124.46|8124.46|8124.72|8124.72|8123.55|8123.55|0
1613120190000|2021-02-12 08:56:30|8124.93|8124.93|8127.8|8127.8|8127.8|8127.8|8124.93|8124.93|0
1613120200000|2021-02-12 08:56:40|8128.55|8128.55|8128.84|8128.84|8129|8129|8128.55|8128.55|0
1613120210000|2021-02-12 08:56:50|8128.62|8128.62|8129.17|8129.17|8129.17|8129.17|8128.62|8128.62|0
1613120220000|2021-02-12 08:57:00|8129.32|8129.32|8129.86|8129.86|8130.13|8130.13|8129.17|8129.17|0
1613120230000|2021-02-12 08:57:10|8130|8130|8130.38|8130.38|8130.38|8130.38|8129.86|8129.86|0
1613120240000|2021-02-12 08:57:20|8130.07|8130.07|8128.35|8128.35|8130.07|8130.07|8127.44|8127.44|0
1613120250000|2021-02-12 08:57:30|8128.13|8128.13|8129.42|8129.42|8129.42|8129.42|8127.96|8127.96|0
1613120260000|2021-02-12 08:57:40|8129.58|8129.58|8129.7|8129.7|8129.93|8129.93|8129.58|8129.58|0
1613120270000|2021-02-12 08:57:50|8129.87|8129.87|8130.21|8130.21|8130.21|8130.21|8129.62|8129.62|0
1613120280000|2021-02-12 08:58:00|8130.96|8130.96|8130.91|8130.91|8131.07|8131.07|8130.91|8130.91|0
1613120290000|2021-02-12 08:58:10|8130.76|8130.76|8129.05|8129.05|8130.76|8130.76|8129.05|8129.05|0
1613120300000|2021-02-12 08:58:20|8129.35|8129.35|8128.62|8128.62|8129.35|8129.35|8128.4|8128.4|0
1613120310000|2021-02-12 08:58:30|8128.94|8128.94|8129.14|8129.14|8129.85|8129.85|8128.76|8128.76|0
1613120320000|2021-02-12 08:58:40|8128.97|8128.97|8128.28|8128.28|8128.97|8128.97|8128.28|8128.28|0
1613120330000|2021-02-12 08:58:50|8128.44|8128.44|8129.77|8129.77|8130.09|8130.09|8127.84|8127.84|0
1613120340000|2021-02-12 08:59:00|8129.99|8129.99|8132.74|8132.74|8132.74|8132.74|8129.8|8129.8|0
1613120350000|2021-02-12 08:59:10|8132.9|8132.9|8133.49|8133.49|8133.55|8133.55|8132.9|8132.9|0
1613120360000|2021-02-12 08:59:20|8133.55|8133.55|8133.33|8133.33|8133.55|8133.55|8133.33|8133.33|0
1613120370000|2021-02-12 08:59:30|8132.58|8132.58|8132.37|8132.37|8132.63|8132.63|8132.37|8132.37|0
1613120380000|2021-02-12 08:59:40|8132.52|8132.52|8132.71|8132.71|8133.16|8133.16|8131.93|8131.93|0
1613120390000|2021-02-12 08:59:50|8132.64|8132.64|8133.81|8133.81|8133.81|8133.81|8132.64|8132.64|0
1613120400000|2021-02-12 09:00:00|8134.12|8134.12|8133.7|8133.7|8134.12|8134.12|8133.5|8133.5|0
1613120410000|2021-02-12 09:00:10|8133.84|8133.84|8135.67|8135.67|8136.42|8136.42|8133.84|8133.84|0
1613120420000|2021-02-12 09:00:20|8134.92|8134.92|8135.78|8135.78|8135.78|8135.78|8134.86|8134.86|0
1613120430000|2021-02-12 09:00:30|8135.94|8135.94|8137.28|8137.28|8137.28|8137.28|8135.94|8135.94|0
1613120440000|2021-02-12 09:00:40|8137.16|8137.16|8136.3|8136.3|8137.28|8137.28|8136.3|8136.3|0
1613120450000|2021-02-12 09:00:50|8136.52|8136.52|8136.61|8136.61|8136.69|8136.69|8136.52|8136.52|0
1613120460000|2021-02-12 09:01:00|8136.34|8136.34|8137.2|8137.2|8137.2|8137.2|8136.28|8136.28|0
1613120470000|2021-02-12 09:01:10|8137.33|8137.33|8137.66|8137.66|8137.66|8137.66|8137.33|8137.33|0
1613120480000|2021-02-12 09:01:20|8137.52|8137.52|8139.55|8139.55|8139.55|8139.55|8137.52|8137.52|0
1613120490000|2021-02-12 09:01:30|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|8138.8|0
1613120500000|2021-02-12 09:01:40|8138.34|8138.34|8135.62|8135.62|8138.34|8138.34|8134.27|8134.27|0
1613120510000|2021-02-12 09:01:50|8135.67|8135.67|8135.75|8135.75|8135.82|8135.82|8135.35|8135.35|0
1613120520000|2021-02-12 09:02:00|8135.82|8135.82|8136.5|8136.5|8136.57|8136.57|8135.75|8135.75|0
1613120530000|2021-02-12 09:02:10|8136.78|8136.78|8137.09|8137.09|8137.09|8137.09|8136.78|8136.78|0
1613120540000|2021-02-12 09:02:20|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|8137.16|0
1613120550000|2021-02-12 09:02:30|8137.7|8137.7|8137.96|8137.96|8137.96|8137.96|8137.65|8137.65|0
1613120560000|2021-02-12 09:02:40|8138.21|8138.21|8138.28|8138.28|8138.53|8138.53|8138.13|8138.13|0
1613120570000|2021-02-12 09:02:50|8138.17|8138.17|8138.02|8138.02|8139.19|8139.19|8137.34|8137.34|0
1613120580000|2021-02-12 09:03:00|8138.26|8138.26|8137.58|8137.58|8138.41|8138.41|8137.58|8137.58|0
1613120590000|2021-02-12 09:03:10|8137.73|8137.73|8137.57|8137.57|8137.73|8137.73|8137.08|8137.08|0
1613120600000|2021-02-12 09:03:20|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|8137.54|0
1613120610000|2021-02-12 09:03:30|8137.65|8137.65|8137.33|8137.33|8137.87|8137.87|8137.33|8137.33|0
1613120620000|2021-02-12 09:03:40|8137.6|8137.6|8138.31|8138.31|8138.31|8138.31|8137.6|8137.6|0
1613120630000|2021-02-12 09:03:50|8138.15|8138.15|8137.59|8137.59|8138.31|8138.31|8137.52|8137.52|0
1613120640000|2021-02-12 09:04:00|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.65|8137.65|0
1613120650000|2021-02-12 09:04:10|8137.91|8137.91|8137.88|8137.88|8138.02|8138.02|8137.76|8137.76|0
1613120660000|2021-02-12 09:04:20|8138.19|8138.19|8139.07|8139.07|8139.07|8139.07|8137.44|8137.44|0
1613120670000|2021-02-12 09:04:30|8139.34|8139.34|8140.09|8140.09|8140.09|8140.09|8139.03|8139.03|0
1613120680000|2021-02-12 09:04:40|8140.27|8140.27|8141.62|8141.62|8141.77|8141.77|8140.27|8140.27|0
1613120690000|2021-02-12 09:04:50|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|8141.75|0
1613120700000|2021-02-12 09:05:00|8141.91|8141.91|8142.81|8142.81|8142.81|8142.81|8141.7|8141.7|0
1613120710000|2021-02-12 09:05:10|8143.12|8143.12|8141.52|8141.52|8143.12|8143.12|8141.52|8141.52|0
1613120720000|2021-02-12 09:05:20|8141.32|8141.32|8141.98|8141.98|8141.98|8141.98|8141.32|8141.32|0
1613120730000|2021-02-12 09:05:30|8141.67|8141.67|8142.73|8142.73|8142.73|8142.73|8141.67|8141.67|0
1613120740000|2021-02-12 09:05:40|8142.8|8142.8|8144.36|8144.36|8144.57|8144.57|8142.71|8142.71|0
1613120750000|2021-02-12 09:05:50|8144.3|8144.3|8147.13|8147.13|8147.13|8147.13|8144.3|8144.3|0
1613120760000|2021-02-12 09:06:00|8147.34|8147.34|8149.98|8149.98|8150.67|8150.67|8147.26|8147.26|0
1613120770000|2021-02-12 09:06:10|8149.44|8149.44|8150.9|8150.9|8150.9|8150.9|8149.12|8149.12|0
1613120780000|2021-02-12 09:06:20|8151.38|8151.38|8151.29|8151.29|8151.46|8151.46|8151.29|8151.29|0
1613120790000|2021-02-12 09:06:30|8151.56|8151.56|8151.86|8151.86|8151.86|8151.86|8151.42|8151.42|0
1613120800000|2021-02-12 09:06:40|8151.65|8151.65|8151.45|8151.45|8151.79|8151.79|8151.45|8151.45|0
1613120810000|2021-02-12 09:06:50|8151.77|8151.77|8152.23|8152.23|8152.23|8152.23|8151.77|8151.77|0
1613120820000|2021-02-12 09:07:00|8152.29|8152.29|8152.98|8152.98|8152.98|8152.98|8152.16|8152.16|0
1613120830000|2021-02-12 09:07:10|8152.84|8152.84|8153.97|8153.97|8154.13|8154.13|8152.84|8152.84|0
1613120840000|2021-02-12 09:07:20|8153.7|8153.7|8153.91|8153.91|8154.16|8154.16|8153.41|8153.41|0
1613120850000|2021-02-12 09:07:30|8153.78|8153.78|8152.84|8152.84|8153.78|8153.78|8152.16|8152.16|0
1613120860000|2021-02-12 09:07:40|8152.7|8152.7|8152.91|8152.91|8153.04|8153.04|8152.7|8152.7|0
1613120870000|2021-02-12 09:07:50|8153.24|8153.24|8153.31|8153.31|8153.52|8153.52|8152.63|8152.63|0
1613120880000|2021-02-12 09:08:00|8152.96|8152.96|8153.19|8153.19|8153.73|8153.73|8152.74|8152.74|0
1613120890000|2021-02-12 09:08:10|8153.57|8153.57|8154.49|8154.49|8154.82|8154.82|8153.57|8153.57|0
1613120900000|2021-02-12 09:08:20|8154.54|8154.54|8154.14|8154.14|8154.54|8154.54|8154.14|8154.14|0
1613120910000|2021-02-12 09:08:30|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|8154.03|0
1613120920000|2021-02-12 09:08:40|8154.35|8154.35|8154.4|8154.4|8154.4|8154.4|8154.35|8154.35|0
1613120930000|2021-02-12 09:08:50|8153.65|8153.65|8153.78|8153.78|8154.29|8154.29|8153.65|8153.65|0
1613120940000|2021-02-12 09:09:00|8153.03|8153.03|8154.53|8154.53|8154.53|8154.53|8153.03|8153.03|0
1613120950000|2021-02-12 09:09:10|8154.61|8154.61|8154.76|8154.76|8154.76|8154.76|8154.61|8154.61|0
1613120960000|2021-02-12 09:09:20|8154.9|8154.9|8155.78|8155.78|8155.94|8155.94|8154.9|8154.9|0
1613120970000|2021-02-12 09:09:30|8155.1|8155.1|8154.23|8154.23|8155.38|8155.38|8154.14|8154.14|0
1613120980000|2021-02-12 09:09:40|8154.47|8154.47|8152.14|8152.14|8154.47|8154.47|8152|8152|0
1613120990000|2021-02-12 09:09:50|8152.2|8152.2|8152.64|8152.64|8152.64|8152.64|8151.89|8151.89|0
1613121000000|2021-02-12 09:10:00|8152.78|8152.78|8153.15|8153.15|8153.53|8153.53|8152.78|8152.78|0
1613121010000|2021-02-12 09:10:10|8152.97|8152.97|8153.03|8153.03|8153.1|8153.1|8152.75|8152.75|0
1613121020000|2021-02-12 09:10:20|8152.96|8152.96|8153.51|8153.51|8154.04|8154.04|8152.76|8152.76|0
1613121030000|2021-02-12 09:10:30|8153.66|8153.66|8153.62|8153.62|8153.66|8153.66|8153.48|8153.48|0
1613121040000|2021-02-12 09:10:40|8153.86|8153.86|8153.93|8153.93|8154.35|8154.35|8153.68|8153.68|0
1613121050000|2021-02-12 09:10:50|8154.09|8154.09|8154.17|8154.17|8154.53|8154.53|8153.9|8153.9|0
1613121060000|2021-02-12 09:11:00|8154.28|8154.28|8155.41|8155.41|8155.41|8155.41|8154.28|8154.28|0
1613121070000|2021-02-12 09:11:10|8155.5|8155.5|8155.67|8155.67|8155.73|8155.73|8155.33|8155.33|0
1613121080000|2021-02-12 09:11:20|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.22|8155.22|0
1613121090000|2021-02-12 09:11:30|8155.16|8155.16|8153.64|8153.64|8155.16|8155.16|8153.64|8153.64|0
1613121100000|2021-02-12 09:11:40|8153.95|8153.95|8153.32|8153.32|8153.95|8153.95|8153.32|8153.32|0
1613121110000|2021-02-12 09:11:50|8153.21|8153.21|8153.21|8153.21|8153.21|8153.21|8153.15|8153.15|0
1613121120000|2021-02-12 09:12:00|8153.12|8153.12|8152.28|8152.28|8153.12|8153.12|8152.28|8152.28|0
1613121130000|2021-02-12 09:12:10|8152.37|8152.37|8152.46|8152.46|8152.46|8152.46|8152.05|8152.05|0
1613121140000|2021-02-12 09:12:20|8154.07|8154.07|8155.82|8155.82|8155.95|8155.95|8154.07|8154.07|0
1613121150000|2021-02-12 09:12:30|8156.05|8156.05|8156.21|8156.21|8156.21|8156.21|8156.05|8156.05|0
1613121160000|2021-02-12 09:12:40|8155.94|8155.94|8155.78|8155.78|8155.94|8155.94|8155.78|8155.78|0
1613121170000|2021-02-12 09:12:50|8155.56|8155.56|8155.14|8155.14|8155.56|8155.56|8154.91|8154.91|0
1613121190000|2021-02-12 09:13:10|8155.41|8155.41|8154.59|8154.59|8155.41|8155.41|8154.38|8154.38|0
1613121200000|2021-02-12 09:13:20|8155.21|8155.21|8155.23|8155.23|8155.23|8155.23|8155.08|8155.08|0
1613121210000|2021-02-12 09:13:30|8155|8155|8154.8|8154.8|8155.12|8155.12|8154.57|8154.57|0
1613121220000|2021-02-12 09:13:40|8154.57|8154.57|8154.3|8154.3|8154.57|8154.57|8154.3|8154.3|0
1613121230000|2021-02-12 09:13:50|8152.8|8152.8|8152.35|8152.35|8152.8|8152.8|8152.35|8152.35|0
1613121240000|2021-02-12 09:14:00|8151.6|8151.6|8151.95|8151.95|8152.29|8152.29|8151.6|8151.6|0
1613121250000|2021-02-12 09:14:10|8151.89|8151.89|8151.51|8151.51|8151.89|8151.89|8151.51|8151.51|0
1613121260000|2021-02-12 09:14:20|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|8151.24|0
1613121270000|2021-02-12 09:14:30|8150.49|8150.49|8151.39|8151.39|8151.39|8151.39|8150.49|8150.49|0
1613121280000|2021-02-12 09:14:40|8151.59|8151.59|8153.25|8153.25|8153.57|8153.57|8151.32|8151.32|0
1613121290000|2021-02-12 09:14:50|8153.41|8153.41|8153.86|8153.86|8153.86|8153.86|8153.41|8153.41|0
1613121300000|2021-02-12 09:15:00|8153.7|8153.7|8153.63|8153.63|8153.77|8153.77|8153.43|8153.43|0
1613121310000|2021-02-12 09:15:10|8153.54|8153.54|8152.95|8152.95|8153.54|8153.54|8152.84|8152.84|0
1613121320000|2021-02-12 09:15:20|8152.87|8152.87|8153.8|8153.8|8153.8|8153.8|8152.87|8152.87|0
1613121330000|2021-02-12 09:15:30|8153.71|8153.71|8152.42|8152.42|8153.77|8153.77|8152.22|8152.22|0
1613121340000|2021-02-12 09:15:40|8152.64|8152.64|8153.28|8153.28|8153.46|8153.46|8152.64|8152.64|0
1613121350000|2021-02-12 09:15:50|8153.59|8153.59|8153.65|8153.65|8153.65|8153.65|8153.59|8153.59|0
1613121360000|2021-02-12 09:16:00|8153.74|8153.74|8153.67|8153.67|8153.74|8153.74|8153.67|8153.67|0
1613121370000|2021-02-12 09:16:10|8152.77|8152.77|8151.47|8151.47|8152.77|8152.77|8151.47|8151.47|0
1613121380000|2021-02-12 09:16:20|8151.4|8151.4|8151.66|8151.66|8151.66|8151.66|8151.33|8151.33|0
1613121390000|2021-02-12 09:16:30|8151.97|8151.97|8151.86|8151.86|8152.14|8152.14|8151.11|8151.11|0
1613121400000|2021-02-12 09:16:40|8151.5|8151.5|8150.8|8150.8|8151.55|8151.55|8150.8|8150.8|0
1613121410000|2021-02-12 09:16:50|8150.74|8150.74|8150.74|8150.74|8150.74|8150.74|8150.43|8150.43|0
1613121420000|2021-02-12 09:17:00|8150.59|8150.59|8148.76|8148.76|8150.88|8150.88|8148.76|8148.76|0
1613121430000|2021-02-12 09:17:10|8149.5|8149.5|8149.4|8149.4|8149.5|8149.5|8149.4|8149.4|0
1613121440000|2021-02-12 09:17:20|8149.5|8149.5|8150.1|8150.1|8150.26|8150.26|8149.5|8149.5|0
1613121450000|2021-02-12 09:17:30|8150.16|8150.16|8150.26|8150.26|8150.48|8150.48|8150.16|8150.16|0
1613121460000|2021-02-12 09:17:40|8150.56|8150.56|8151.78|8151.78|8151.78|8151.78|8150.47|8150.47|0
1613121470000|2021-02-12 09:17:50|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|8151.92|0
1613121480000|2021-02-12 09:18:00|8152.19|8152.19|8152.49|8152.49|8152.49|8152.49|8151.75|8151.75|0
1613121490000|2021-02-12 09:18:10|8152.65|8152.65|8152.43|8152.43|8152.72|8152.72|8152.43|8152.43|0
1613121500000|2021-02-12 09:18:20|8152.56|8152.56|8152.36|8152.36|8152.56|8152.56|8152.02|8152.02|0
1613121510000|2021-02-12 09:18:30|8152.51|8152.51|8152.51|8152.51|8152.58|8152.58|8152.36|8152.36|0
1613121520000|2021-02-12 09:18:40|8152.4|8152.4|8152.74|8152.74|8152.96|8152.96|8152.4|8152.4|0
1613121530000|2021-02-12 09:18:50|8152.79|8152.79|8153.57|8153.57|8153.57|8153.57|8152.52|8152.52|0
1613121540000|2021-02-12 09:19:00|8153.46|8153.46|8152.53|8152.53|8153.46|8153.46|8152.53|8152.53|0
1613121550000|2021-02-12 09:19:10|8152.84|8152.84|8152.91|8152.91|8152.91|8152.91|8152.84|8152.84|0
1613121560000|2021-02-12 09:19:20|8152.98|8152.98|8152.56|8152.56|8153.2|8153.2|8152.35|8152.35|0
1613121570000|2021-02-12 09:19:30|8152.42|8152.42|8151.75|8151.75|8152.42|8152.42|8151.62|8151.62|0
1613121580000|2021-02-12 09:19:40|8151.91|8151.91|8151.74|8151.74|8152.65|8152.65|8151.74|8151.74|0
1613121590000|2021-02-12 09:19:50|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|8151.82|0
1613121600000|2021-02-12 09:20:00|8151.57|8151.57|8152.51|8152.51|8152.51|8152.51|8151.57|8151.57|0
1613121610000|2021-02-12 09:20:10|8152.17|8152.17|8153.09|8153.09|8153.09|8153.09|8152.17|8152.17|0
1613121620000|2021-02-12 09:20:20|8152.7|8152.7|8152.44|8152.44|8152.7|8152.7|8152.04|8152.04|0
1613121630000|2021-02-12 09:20:30|8152.58|8152.58|8153.43|8153.43|8153.43|8153.43|8152.58|8152.58|0
1613121650000|2021-02-12 09:20:50|8153.2|8153.2|8152.96|8152.96|8153.2|8153.2|8152.96|8152.96|0
1613121660000|2021-02-12 09:21:00|8153.13|8153.13|8152.6|8152.6|8153.13|8153.13|8152.6|8152.6|0
1613121670000|2021-02-12 09:21:10|8152.06|8152.06|8152.64|8152.64|8152.64|8152.64|8151.95|8151.95|0
1613121680000|2021-02-12 09:21:20|8153.39|8153.39|8152.24|8152.24|8153.39|8153.39|8152.24|8152.24|0
1613121690000|2021-02-12 09:21:30|8152.13|8152.13|8154.89|8154.89|8154.89|8154.89|8151.97|8151.97|0
1613121700000|2021-02-12 09:21:40|8154.95|8154.95|8155.57|8155.57|8155.57|8155.57|8154.95|8154.95|0
1613121710000|2021-02-12 09:21:50|8155.78|8155.78|8157.61|8157.61|8157.61|8157.61|8155.78|8155.78|0
1613121720000|2021-02-12 09:22:00|8157.83|8157.83|8157.72|8157.72|8158.25|8158.25|8157.67|8157.67|0
1613121730000|2021-02-12 09:22:10|8158.06|8158.06|8158.94|8158.94|8158.94|8158.94|8157.92|8157.92|0
1613121740000|2021-02-12 09:22:20|8158.67|8158.67|8159.01|8159.01|8159.76|8159.76|8158.67|8158.67|0
1613121750000|2021-02-12 09:22:30|8158.9|8158.9|8159.17|8159.17|8159.17|8159.17|8158.75|8158.75|0
1613121760000|2021-02-12 09:22:40|8159.01|8159.01|8158.31|8158.31|8159.4|8159.4|8158.18|8158.18|0
1613121770000|2021-02-12 09:22:50|8158.46|8158.46|8158.87|8158.87|8158.87|8158.87|8158.31|8158.31|0
1613121780000|2021-02-12 09:23:00|8158.95|8158.95|8158.99|8158.99|8159.53|8159.53|8158.95|8158.95|0
1613121800000|2021-02-12 09:23:20|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|8158.71|0
1613121810000|2021-02-12 09:23:30|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|0
1613121820000|2021-02-12 09:23:40|8158.7|8158.7|8159.28|8159.28|8159.28|8159.28|8158.7|8158.7|0
1613121830000|2021-02-12 09:23:50|8159.39|8159.39|8159.65|8159.65|8159.65|8159.65|8159.38|8159.38|0
1613121840000|2021-02-12 09:24:00|8159.98|8159.98|8159.55|8159.55|8160.14|8160.14|8159.27|8159.27|0
1613121850000|2021-02-12 09:24:10|8159.68|8159.68|8160.37|8160.37|8160.52|8160.52|8159.5|8159.5|0
1613121860000|2021-02-12 09:24:20|8160.23|8160.23|8158.89|8158.89|8160.23|8160.23|8158.89|8158.89|0
1613121870000|2021-02-12 09:24:30|8159|8159|8159|8159|8159|8159|8159|8159|0
1613121880000|2021-02-12 09:24:40|8158.25|8158.25|8157.33|8157.33|8158.25|8158.25|8157.22|8157.22|0
1613121890000|2021-02-12 09:24:50|8156.99|8156.99|8156.32|8156.32|8156.99|8156.99|8155.55|8155.55|0
1613121900000|2021-02-12 09:25:00|8156.55|8156.55|8154.51|8154.51|8156.66|8156.66|8154.51|8154.51|0
1613121910000|2021-02-12 09:25:10|8154.26|8154.26|8153.99|8153.99|8154.53|8154.53|8153.77|8153.77|0
1613121920000|2021-02-12 09:25:20|8153.68|8153.68|8152.98|8152.98|8153.68|8153.68|8152.82|8152.82|0
1613121930000|2021-02-12 09:25:30|8153.13|8153.13|8155.03|8155.03|8155.33|8155.33|8153.13|8153.13|0
1613121940000|2021-02-12 09:25:40|8155.33|8155.33|8153.7|8153.7|8155.33|8155.33|8153.64|8153.64|0
1613121950000|2021-02-12 09:25:50|8153.86|8153.86|8151.7|8151.7|8153.92|8153.92|8151.7|8151.7|0
1613121960000|2021-02-12 09:26:00|8151.57|8151.57|8152.18|8152.18|8152.18|8152.18|8151.45|8151.45|0
1613121970000|2021-02-12 09:26:10|8152.4|8152.4|8152.79|8152.79|8152.79|8152.79|8152.33|8152.33|0
1613121980000|2021-02-12 09:26:20|8152.65|8152.65|8152.52|8152.52|8152.65|8152.65|8152.52|8152.52|0
1613121990000|2021-02-12 09:26:30|8152.58|8152.58|8152.31|8152.31|8152.58|8152.58|8152.31|8152.31|0
1613122000000|2021-02-12 09:26:40|8152.1|8152.1|8152.04|8152.04|8152.29|8152.29|8151.56|8151.56|0
1613122010000|2021-02-12 09:26:50|8152.18|8152.18|8152.48|8152.48|8152.48|8152.48|8151.43|8151.43|0
1613122020000|2021-02-12 09:27:00|8152.39|8152.39|8154.17|8154.17|8154.31|8154.31|8152.39|8152.39|0
1613122030000|2021-02-12 09:27:10|8154.01|8154.01|8153.52|8153.52|8154.12|8154.12|8153.52|8153.52|0
1613122040000|2021-02-12 09:27:20|8153.68|8153.68|8154.16|8154.16|8154.16|8154.16|8153.68|8153.68|0
1613122050000|2021-02-12 09:27:30|8153.53|8153.53|8153.38|8153.38|8153.53|8153.53|8153.38|8153.38|0
1613122060000|2021-02-12 09:27:40|8153.49|8153.49|8153.07|8153.07|8153.49|8153.49|8153.07|8153.07|0
1613122070000|2021-02-12 09:27:50|8153.27|8153.27|8154.04|8154.04|8154.29|8154.29|8153.27|8153.27|0
1613122080000|2021-02-12 09:28:00|8154.29|8154.29|8154.96|8154.96|8155.09|8155.09|8154.29|8154.29|0
1613122090000|2021-02-12 09:28:10|8154.79|8154.79|8154.57|8154.57|8155.39|8155.39|8154.19|8154.19|0
1613122100000|2021-02-12 09:28:20|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|8154.46|0
1613122110000|2021-02-12 09:28:30|8154.55|8154.55|8155.88|8155.88|8155.88|8155.88|8154.55|8154.55|0
1613122120000|2021-02-12 09:28:40|8155.67|8155.67|8156.01|8156.01|8156.01|8156.01|8155.47|8155.47|0
1613122130000|2021-02-12 09:28:50|8156.07|8156.07|8156.32|8156.32|8156.41|8156.41|8156.07|8156.07|0
1613122140000|2021-02-12 09:29:00|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|8157.07|0
1613122150000|2021-02-12 09:29:10|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|8156.97|0
1613122160000|2021-02-12 09:29:20|8156.77|8156.77|8157.95|8157.95|8157.95|8157.95|8156.77|8156.77|0
1613122170000|2021-02-12 09:29:30|8158.53|8158.53|8158.43|8158.43|8158.92|8158.92|8158.43|8158.43|0
1613122180000|2021-02-12 09:29:40|8158.36|8158.36|8157.72|8157.72|8158.36|8158.36|8157.72|8157.72|0
1613122190000|2021-02-12 09:29:50|8157.55|8157.55|8157.46|8157.46|8157.55|8157.55|8157.46|8157.46|0
1613122200000|2021-02-12 09:30:00|8157.58|8157.58|8156.89|8156.89|8157.58|8157.58|8156.89|8156.89|0
1613122210000|2021-02-12 09:30:10|8157.15|8157.15|8157.33|8157.33|8157.38|8157.38|8157.15|8157.15|0
1613122220000|2021-02-12 09:30:20|8157.27|8157.27|8157.47|8157.47|8157.47|8157.47|8157.27|8157.27|0
1613122230000|2021-02-12 09:30:30|8158.37|8158.37|8159.67|8159.67|8159.67|8159.67|8158.37|8158.37|0
1613122240000|2021-02-12 09:30:40|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|0
1613122250000|2021-02-12 09:30:50|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|8160.49|0
1613122260000|2021-02-12 09:31:00|8160.38|8160.38|8161.55|8161.55|8161.55|8161.55|8160.32|8160.32|0
1613122270000|2021-02-12 09:31:10|8162.3|8162.3|8162.87|8162.87|8162.87|8162.87|8162.3|8162.3|0
1613122280000|2021-02-12 09:31:20|8162.12|8162.12|8161.95|8161.95|8162.12|8162.12|8161.95|8161.95|0
1613122290000|2021-02-12 09:31:30|8162.01|8162.01|8162.1|8162.1|8162.1|8162.1|8162.01|8162.01|0
1613122300000|2021-02-12 09:31:40|8161.82|8161.82|8160.93|8160.93|8161.91|8161.91|8160.84|8160.84|0
1613122310000|2021-02-12 09:31:50|8160.85|8160.85|8160.18|8160.18|8160.85|8160.85|8160.18|8160.18|0
1613122320000|2021-02-12 09:32:00|8160.11|8160.11|8159.79|8159.79|8160.11|8160.11|8159.79|8159.79|0
1613122330000|2021-02-12 09:32:10|8159.84|8159.84|8159.79|8159.79|8159.84|8159.84|8159.79|8159.79|0
1613122340000|2021-02-12 09:32:20|8159.62|8159.62|8159.85|8159.85|8159.85|8159.85|8159.62|8159.62|0
1613122350000|2021-02-12 09:32:30|8160.06|8160.06|8160.01|8160.01|8160.06|8160.06|8159.9|8159.9|0
1613122360000|2021-02-12 09:32:40|8160.12|8160.12|8157.62|8157.62|8160.12|8160.12|8157.62|8157.62|0
1613122370000|2021-02-12 09:32:50|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|8157.86|0
1613122380000|2021-02-12 09:33:00|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|8158.01|0
1613122390000|2021-02-12 09:33:10|8158.33|8158.33|8158.47|8158.47|8158.47|8158.47|8158.17|8158.17|0
1613122400000|2021-02-12 09:33:20|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|8158.93|0
1613122410000|2021-02-12 09:33:30|8159.24|8159.24|8159.66|8159.66|8159.66|8159.66|8158.91|8158.91|0
1613122420000|2021-02-12 09:33:40|8160|8160|8161.61|8161.61|8161.61|8161.61|8160|8160|0
1613122430000|2021-02-12 09:33:50|8161.76|8161.76|8161.14|8161.14|8161.76|8161.76|8161.14|8161.14|0
1613122450000|2021-02-12 09:34:10|8161.06|8161.06|8160.25|8160.25|8161.37|8161.37|8160.2|8160.2|0
1613122460000|2021-02-12 09:34:20|8160.1|8160.1|8159.95|8159.95|8160.1|8160.1|8159.79|8159.79|0
1613122470000|2021-02-12 09:34:30|8159.88|8159.88|8160.22|8160.22|8160.22|8160.22|8159.88|8159.88|0
1613122480000|2021-02-12 09:34:40|8161.29|8161.29|8161.06|8161.06|8161.29|8161.29|8160.75|8160.75|0
1613122490000|2021-02-12 09:34:50|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|0
1613122500000|2021-02-12 09:35:00|8162.22|8162.22|8161.93|8161.93|8162.22|8162.22|8161.93|8161.93|0
1613122510000|2021-02-12 09:35:10|8162.09|8162.09|8162.84|8162.84|8162.84|8162.84|8162.09|8162.09|0
1613122520000|2021-02-12 09:35:20|8163.59|8163.59|8163.97|8163.97|8163.97|8163.97|8163.59|8163.59|0
1613122530000|2021-02-12 09:35:30|8164.51|8164.51|8164.94|8164.94|8164.94|8164.94|8164.51|8164.51|0
1613122540000|2021-02-12 09:35:40|8165.45|8165.45|8166.2|8166.2|8167.28|8167.28|8165.45|8165.45|0
1613122550000|2021-02-12 09:35:50|8166.02|8166.02|8166.68|8166.68|8166.68|8166.68|8166.02|8166.02|0
1613122560000|2021-02-12 09:36:00|8166.99|8166.99|8167.14|8167.14|8167.16|8167.16|8166.79|8166.79|0
1613122570000|2021-02-12 09:36:10|8167.25|8167.25|8168.31|8168.31|8168.31|8168.31|8167.25|8167.25|0
1613122580000|2021-02-12 09:36:20|8169.06|8169.06|8169.22|8169.22|8169.22|8169.22|8169.06|8169.06|0
1613122590000|2021-02-12 09:36:30|8168.47|8168.47|8171.46|8171.46|8171.46|8171.46|8167.72|8167.72|0
1613122600000|2021-02-12 09:36:40|8171.55|8171.55|8170.81|8170.81|8171.55|8171.55|8170.81|8170.81|0
1613122610000|2021-02-12 09:36:50|8170.7|8170.7|8171.49|8171.49|8172.4|8172.4|8170.7|8170.7|0
1613122620000|2021-02-12 09:37:00|8171.02|8171.02|8172.1|8172.1|8172.14|8172.14|8171.02|8171.02|0
1613122630000|2021-02-12 09:37:10|8172.84|8172.84|8173.39|8173.39|8173.39|8173.39|8172.41|8172.41|0
1613122640000|2021-02-12 09:37:20|8174.14|8174.14|8174.14|8174.14|8174.14|8174.14|8173.93|8173.93|0
1613122650000|2021-02-12 09:37:30|8174|8174|8174.75|8174.75|8174.89|8174.89|8173.86|8173.86|0
1613122660000|2021-02-12 09:37:40|8174.59|8174.59|8174.41|8174.41|8174.59|8174.59|8174.21|8174.21|0
1613122670000|2021-02-12 09:37:50|8174.14|8174.14|8174.23|8174.23|8174.45|8174.45|8174.14|8174.14|0
1613122680000|2021-02-12 09:38:00|8175.84|8175.84|8176.11|8176.11|8176.11|8176.11|8175.84|8175.84|0
1613122690000|2021-02-12 09:38:10|8175.84|8175.84|8177.32|8177.32|8177.32|8177.32|8175.84|8175.84|0
1613122700000|2021-02-12 09:38:20|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|0
1613122710000|2021-02-12 09:38:30|8177.34|8177.34|8177.4|8177.4|8177.4|8177.4|8177.34|8177.34|0
1613122720000|2021-02-12 09:38:40|8177.6|8177.6|8177.98|8177.98|8178.21|8178.21|8177.35|8177.35|0
1613122730000|2021-02-12 09:38:50|8178.72|8178.72|8179.39|8179.39|8179.39|8179.39|8178.72|8178.72|0
1613122740000|2021-02-12 09:39:00|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|8179.56|0
1613122750000|2021-02-12 09:39:10|8179.7|8179.7|8178.95|8178.95|8179.7|8179.7|8178.95|8178.95|0
1613122760000|2021-02-12 09:39:20|8176.7|8176.7|8177.24|8177.24|8177.24|8177.24|8176.7|8176.7|0
1613122770000|2021-02-12 09:39:30|8177.35|8177.35|8177.3|8177.3|8177.4|8177.4|8177.19|8177.19|0
1613122780000|2021-02-12 09:39:40|8177.47|8177.47|8177.93|8177.93|8177.93|8177.93|8177.47|8177.47|0
1613122790000|2021-02-12 09:39:50|8178.24|8178.24|8179.66|8179.66|8179.66|8179.66|8178.24|8178.24|0
1613122800000|2021-02-12 09:40:00|8179.72|8179.72|8179.02|8179.02|8179.9|8179.9|8179.02|8179.02|0
1613122810000|2021-02-12 09:40:10|8178.88|8178.88|8177.72|8177.72|8179.04|8179.04|8177.72|8177.72|0
1613122820000|2021-02-12 09:40:20|8177.86|8177.86|8179.24|8179.24|8179.24|8179.24|8177.86|8177.86|0
1613122840000|2021-02-12 09:40:40|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|0
1613122850000|2021-02-12 09:40:50|8179.23|8179.23|8179.54|8179.54|8179.54|8179.54|8179.23|8179.23|0
1613122860000|2021-02-12 09:41:00|8181.04|8181.04|8181.03|8181.03|8181.04|8181.04|8180.5|8180.5|0
1613122870000|2021-02-12 09:41:10|8180.83|8180.83|8180.29|8180.29|8180.83|8180.83|8180.29|8180.29|0
1613122880000|2021-02-12 09:41:20|8180.9|8180.9|8180.43|8180.43|8180.9|8180.9|8180.4|8180.4|0
1613122890000|2021-02-12 09:41:30|8180.6|8180.6|8181.35|8181.35|8181.35|8181.35|8180.6|8180.6|0
1613122900000|2021-02-12 09:41:40|8181.18|8181.18|8180.81|8180.81|8181.25|8181.25|8180.81|8180.81|0
1613122910000|2021-02-12 09:41:50|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|8180.88|0
1613122920000|2021-02-12 09:42:00|8180.82|8180.82|8181.3|8181.3|8181.3|8181.3|8180.82|8180.82|0
1613122930000|2021-02-12 09:42:10|8181.49|8181.49|8181.93|8181.93|8181.93|8181.93|8181.49|8181.49|0
1613122940000|2021-02-12 09:42:20|8181.18|8181.18|8180.61|8180.61|8181.18|8181.18|8180.61|8180.61|0
1613122950000|2021-02-12 09:42:30|8180.46|8180.46|8180.57|8180.57|8180.57|8180.57|8180.46|8180.46|0
1613122960000|2021-02-12 09:42:40|8179.82|8179.82|8179.88|8179.88|8179.88|8179.88|8179.82|8179.82|0
1613122970000|2021-02-12 09:42:50|8179.61|8179.61|8178.05|8178.05|8179.61|8179.61|8178.05|8178.05|0
1613122980000|2021-02-12 09:43:00|8177.99|8177.99|8179.38|8179.38|8179.45|8179.45|8177.99|8177.99|0
1613122990000|2021-02-12 09:43:10|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1613123000000|2021-02-12 09:43:20|8179.32|8179.32|8179.21|8179.21|8179.38|8179.38|8179.05|8179.05|0
1613123010000|2021-02-12 09:43:30|8179.36|8179.36|8179.68|8179.68|8179.68|8179.68|8179.36|8179.36|0
1613123020000|2021-02-12 09:43:40|8179.45|8179.45|8179.46|8179.46|8179.46|8179.46|8179.37|8179.37|0
1613123030000|2021-02-12 09:43:50|8179.61|8179.61|8178.22|8178.22|8179.61|8179.61|8177.95|8177.95|0
1613123040000|2021-02-12 09:44:00|8178|8178|8179.02|8179.02|8179.02|8179.02|8178|8178|0
1613123050000|2021-02-12 09:44:10|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|8178.86|0
1613123060000|2021-02-12 09:44:20|8180.48|8180.48|8180.58|8180.58|8180.58|8180.58|8180.41|8180.41|0
1613123070000|2021-02-12 09:44:30|8180.78|8180.78|8180.19|8180.19|8180.78|8180.78|8180.19|8180.19|0
1613123080000|2021-02-12 09:44:40|8180.03|8180.03|8180.13|8180.13|8180.19|8180.19|8180.03|8180.03|0
1613123090000|2021-02-12 09:44:50|8179.8|8179.8|8179.78|8179.78|8179.91|8179.91|8179.67|8179.67|0
1613123100000|2021-02-12 09:45:00|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|8179.65|0
1613123110000|2021-02-12 09:45:10|8179.49|8179.49|8179.77|8179.77|8179.77|8179.77|8179.49|8179.49|0
1613123120000|2021-02-12 09:45:20|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|8180.51|0
1613123130000|2021-02-12 09:45:30|8180.78|8180.78|8185.44|8185.44|8185.44|8185.44|8180.78|8180.78|0
1613123140000|2021-02-12 09:45:40|8185.29|8185.29|8187.7|8187.7|8187.7|8187.7|8185.29|8185.29|0
1613123150000|2021-02-12 09:45:50|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|0
1613123160000|2021-02-12 09:46:00|8187.9|8187.9|8188.23|8188.23|8188.91|8188.91|8187.9|8187.9|0
1613123170000|2021-02-12 09:46:10|8188.32|8188.32|8188.2|8188.2|8188.43|8188.43|8188.2|8188.2|0
1613123190000|2021-02-12 09:46:30|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|8186.98|0
1613123200000|2021-02-12 09:46:40|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|8187.04|0
1613123210000|2021-02-12 09:46:50|8187.18|8187.18|8187.51|8187.51|8187.83|8187.83|8187.18|8187.18|0
1613123220000|2021-02-12 09:47:00|8187.67|8187.67|8186.87|8186.87|8187.67|8187.67|8186.59|8186.59|0
1613123230000|2021-02-12 09:47:10|8187.02|8187.02|8187.39|8187.39|8187.59|8187.59|8187.02|8187.02|0
1613123240000|2021-02-12 09:47:20|8187.25|8187.25|8187.83|8187.83|8187.83|8187.83|8187.25|8187.25|0
1613123250000|2021-02-12 09:47:30|8187.72|8187.72|8187.1|8187.1|8188.04|8188.04|8187.1|8187.1|0
1613123260000|2021-02-12 09:47:40|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|0
1613123270000|2021-02-12 09:47:50|8186.72|8186.72|8184.58|8184.58|8186.72|8186.72|8184.58|8184.58|0
1613123280000|2021-02-12 09:48:00|8184.34|8184.34|8184.49|8184.49|8184.49|8184.49|8184.34|8184.34|0
1613123290000|2021-02-12 09:48:10|8184.63|8184.63|8183.82|8183.82|8184.63|8184.63|8183.82|8183.82|0
1613123300000|2021-02-12 09:48:20|8184.29|8184.29|8183.52|8183.52|8184.51|8184.51|8183.52|8183.52|0
1613123310000|2021-02-12 09:48:30|8183.67|8183.67|8184.02|8184.02|8184.16|8184.16|8183.67|8183.67|0
1613123330000|2021-02-12 09:48:50|8184.18|8184.18|8184.62|8184.62|8184.62|8184.62|8184.18|8184.18|0
1613123340000|2021-02-12 09:49:00|8184.67|8184.67|8184.83|8184.83|8184.83|8184.83|8184.67|8184.67|0
1613123350000|2021-02-12 09:49:10|8184.92|8184.92|8185.14|8185.14|8185.25|8185.25|8184.92|8184.92|0
1613123360000|2021-02-12 09:49:20|8185.3|8185.3|8185.46|8185.46|8185.46|8185.46|8185.3|8185.3|0
1613123370000|2021-02-12 09:49:30|8185.4|8185.4|8185.46|8185.46|8185.46|8185.46|8185.4|8185.4|0
1613123380000|2021-02-12 09:49:40|8185.4|8185.4|8185.18|8185.18|8185.4|8185.4|8185.18|8185.18|0
1613123390000|2021-02-12 09:49:50|8185.31|8185.31|8185.6|8185.6|8185.6|8185.6|8185.26|8185.26|0
1613123400000|2021-02-12 09:50:00|8185.51|8185.51|8185.35|8185.35|8186.1|8186.1|8185.35|8185.35|0
1613123410000|2021-02-12 09:50:10|8185.29|8185.29|8185.66|8185.66|8185.66|8185.66|8185.19|8185.19|0
1613123420000|2021-02-12 09:50:20|8185.82|8185.82|8185.99|8185.99|8185.99|8185.99|8185.82|8185.82|0
1613123430000|2021-02-12 09:50:30|8186.74|8186.74|8186.36|8186.36|8186.74|8186.74|8186.36|8186.36|0
1613123440000|2021-02-12 09:50:40|8186.57|8186.57|8186.23|8186.23|8186.63|8186.63|8186.23|8186.23|0
1613123450000|2021-02-12 09:50:50|8186.12|8186.12|8186.28|8186.28|8186.64|8186.64|8185.9|8185.9|0
1613123460000|2021-02-12 09:51:00|8186.1|8186.1|8185.06|8185.06|8186.1|8186.1|8185.06|8185.06|0
1613123470000|2021-02-12 09:51:10|8184.76|8184.76|8184.37|8184.37|8184.76|8184.76|8184.37|8184.37|0
1613123480000|2021-02-12 09:51:20|8184.42|8184.42|8183.59|8183.59|8184.42|8184.42|8183.59|8183.59|0
1613123490000|2021-02-12 09:51:30|8183.72|8183.72|8183.68|8183.68|8183.72|8183.72|8183.68|8183.68|0
1613123500000|2021-02-12 09:51:40|8183.74|8183.74|8183.81|8183.81|8183.81|8183.81|8183.74|8183.74|0
1613123510000|2021-02-12 09:51:50|8184.12|8184.12|8184.32|8184.32|8184.32|8184.32|8184.12|8184.12|0
1613123520000|2021-02-12 09:52:00|8184.66|8184.66|8184.51|8184.51|8184.66|8184.66|8184.51|8184.51|0
1613123530000|2021-02-12 09:52:10|8184.35|8184.35|8184.31|8184.31|8184.35|8184.35|8184.24|8184.24|0
1613123540000|2021-02-12 09:52:20|8183.57|8183.57|8183.79|8183.79|8183.79|8183.79|8183.41|8183.41|0
1613123550000|2021-02-12 09:52:30|8183.69|8183.69|8183.39|8183.39|8183.69|8183.69|8183.18|8183.18|0
1613123560000|2021-02-12 09:52:40|8183.16|8183.16|8184.06|8184.06|8184.06|8184.06|8183.16|8183.16|0
1613123570000|2021-02-12 09:52:50|8184.21|8184.21|8185.23|8185.23|8185.38|8185.38|8184.06|8184.06|0
1613123580000|2021-02-12 09:53:00|8184.76|8184.76|8185.06|8185.06|8185.06|8185.06|8184.76|8184.76|0
1613123590000|2021-02-12 09:53:10|8185.38|8185.38|8185.49|8185.49|8185.49|8185.49|8185.38|8185.38|0
1613123610000|2021-02-12 09:53:30|8185.56|8185.56|8185.21|8185.21|8185.68|8185.68|8185.21|8185.21|0
1613123620000|2021-02-12 09:53:40|8185.27|8185.27|8185.24|8185.24|8185.66|8185.66|8185.24|8185.24|0
1613123630000|2021-02-12 09:53:50|8185.31|8185.31|8185.42|8185.42|8185.42|8185.42|8185.24|8185.24|0
1613123640000|2021-02-12 09:54:00|8185.58|8185.58|8185.6|8185.6|8185.6|8185.6|8185.53|8185.53|0
1613123660000|2021-02-12 09:54:20|8185.45|8185.45|8184.99|8184.99|8185.71|8185.71|8184.99|8184.99|0
1613123670000|2021-02-12 09:54:30|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|0
1613123680000|2021-02-12 09:54:40|8185.36|8185.36|8185.2|8185.2|8185.36|8185.36|8185.2|8185.2|0
1613123690000|2021-02-12 09:54:50|8185.95|8185.95|8186.26|8186.26|8186.26|8186.26|8185.95|8185.95|0
1613123700000|2021-02-12 09:55:00|8186.34|8186.34|8185.97|8185.97|8186.4|8186.4|8185.97|8185.97|0
1613123710000|2021-02-12 09:55:10|8186.14|8186.14|8186.16|8186.16|8186.46|8186.46|8186.14|8186.14|0
1613123720000|2021-02-12 09:55:20|8186.31|8186.31|8186.58|8186.58|8186.73|8186.73|8185.83|8185.83|0
1613123730000|2021-02-12 09:55:30|8186.73|8186.73|8185.23|8185.23|8186.83|8186.83|8185.23|8185.23|0
1613123740000|2021-02-12 09:55:40|8185.7|8185.7|8185.59|8185.59|8185.7|8185.7|8185.4|8185.4|0
1613123750000|2021-02-12 09:55:50|8185.13|8185.13|8184.63|8184.63|8185.13|8185.13|8184.63|8184.63|0
1613123760000|2021-02-12 09:56:00|8184.57|8184.57|8184.52|8184.52|8184.57|8184.57|8184.52|8184.52|0
1613123770000|2021-02-12 09:56:10|8184.36|8184.36|8184.63|8184.63|8184.63|8184.63|8184.31|8184.31|0
1613123780000|2021-02-12 09:56:20|8184.32|8184.32|8184.63|8184.63|8184.79|8184.79|8184.32|8184.32|0
1613123790000|2021-02-12 09:56:30|8185.09|8185.09|8186.03|8186.03|8186.03|8186.03|8185.09|8185.09|0
1613123800000|2021-02-12 09:56:40|8185.96|8185.96|8185.89|8185.89|8185.96|8185.96|8185.89|8185.89|0
1613123810000|2021-02-12 09:56:50|8185.76|8185.76|8185.91|8185.91|8186.18|8186.18|8185.76|8185.76|0
1613123820000|2021-02-12 09:57:00|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|8186.06|0
1613123830000|2021-02-12 09:57:10|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|0
1613123840000|2021-02-12 09:57:20|8186.61|8186.61|8186.75|8186.75|8186.75|8186.75|8186.61|8186.61|0
1613123850000|2021-02-12 09:57:30|8186.89|8186.89|8188.25|8188.25|8188.25|8188.25|8186.89|8186.89|0
1613123860000|2021-02-12 09:57:40|8188.59|8188.59|8188.54|8188.54|8188.78|8188.78|8188.51|8188.51|0
1613123870000|2021-02-12 09:57:50|8188.57|8188.57|8188.24|8188.24|8188.65|8188.65|8188.24|8188.24|0
1613123880000|2021-02-12 09:58:00|8188.37|8188.37|8189.07|8189.07|8189.07|8189.07|8188.32|8188.32|0
1613123890000|2021-02-12 09:58:10|8189.1|8189.1|8189.5|8189.5|8190.41|8190.41|8189.1|8189.1|0
1613123900000|2021-02-12 09:58:20|8189.57|8189.57|8188.51|8188.51|8189.57|8189.57|8188.34|8188.34|0
1613123910000|2021-02-12 09:58:30|8187.76|8187.76|8187.32|8187.32|8187.76|8187.76|8187.32|8187.32|0
1613123930000|2021-02-12 09:58:50|8187.16|8187.16|8187.11|8187.11|8187.16|8187.16|8187|8187|0
1613123940000|2021-02-12 09:59:00|8187.04|8187.04|8187.94|8187.94|8187.94|8187.94|8187.04|8187.04|0
1613123950000|2021-02-12 09:59:10|8188.22|8188.22|8189.47|8189.47|8189.47|8189.47|8187.29|8187.29|0
1613123960000|2021-02-12 09:59:20|8189.31|8189.31|8189.15|8189.15|8189.33|8189.33|8188.84|8188.84|0
1613123970000|2021-02-12 09:59:30|8189.1|8189.1|8189.55|8189.55|8189.55|8189.55|8188.92|8188.92|0
1613123980000|2021-02-12 09:59:40|8189.37|8189.37|8189.45|8189.45|8189.45|8189.45|8189.37|8189.37|0
1613123990000|2021-02-12 09:59:50|8189.17|8189.17|8188.67|8188.67|8189.17|8189.17|8188.67|8188.67|0
1613124000000|2021-02-12 10:00:00|8187.17|8187.17|8186.34|8186.34|8187.33|8187.33|8186.34|8186.34|0
1613124010000|2021-02-12 10:00:10|8186.14|8186.14|8186.74|8186.74|8186.74|8186.74|8186.14|8186.14|0
1613124020000|2021-02-12 10:00:20|8186.21|8186.21|8186.73|8186.73|8186.73|8186.73|8185.98|8185.98|0
1613124030000|2021-02-12 10:00:30|8186.84|8186.84|8186.79|8186.79|8186.84|8186.84|8186.79|8186.79|0
1613124040000|2021-02-12 10:00:40|8186.95|8186.95|8187.56|8187.56|8187.56|8187.56|8186.81|8186.81|0
1613124050000|2021-02-12 10:00:50|8187.72|8187.72|8188.03|8188.03|8188.03|8188.03|8187.72|8187.72|0
1613124060000|2021-02-12 10:01:00|8188.19|8188.19|8188.21|8188.21|8188.24|8188.24|8188.13|8188.13|0
1613124070000|2021-02-12 10:01:10|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1613124080000|2021-02-12 10:01:20|8188.38|8188.38|8188.25|8188.25|8188.38|8188.38|8188.18|8188.18|0
1613124090000|2021-02-12 10:01:30|8188.41|8188.41|8188.48|8188.48|8188.48|8188.48|8188.19|8188.19|0
1613124100000|2021-02-12 10:01:40|8188.62|8188.62|8188.21|8188.21|8188.62|8188.62|8188.21|8188.21|0
1613124110000|2021-02-12 10:01:50|8188.48|8188.48|8188.96|8188.96|8188.96|8188.96|8188.21|8188.21|0
1613124120000|2021-02-12 10:02:00|8189.22|8189.22|8189.65|8189.65|8189.65|8189.65|8189.22|8189.22|0
1613124130000|2021-02-12 10:02:10|8189.81|8189.81|8190.53|8190.53|8190.58|8190.58|8189.81|8189.81|0
1613124140000|2021-02-12 10:02:20|8190.25|8190.25|8190.6|8190.6|8190.64|8190.64|8190.25|8190.25|0
1613124150000|2021-02-12 10:02:30|8190.45|8190.45|8189.06|8189.06|8190.65|8190.65|8188.83|8188.83|0
1613124170000|2021-02-12 10:02:50|8188.91|8188.91|8188.94|8188.94|8189.08|8189.08|8188.91|8188.91|0
1613124180000|2021-02-12 10:03:00|8189.03|8189.03|8188.88|8188.88|8189.03|8189.03|8188.88|8188.88|0
1613124190000|2021-02-12 10:03:10|8188.71|8188.71|8188.52|8188.52|8188.77|8188.77|8188.47|8188.47|0
1613124200000|2021-02-12 10:03:20|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1613124210000|2021-02-12 10:03:30|8188.65|8188.65|8189.88|8189.88|8189.88|8189.88|8188.65|8188.65|0
1613124220000|2021-02-12 10:03:40|8190.04|8190.04|8191.01|8191.01|8191.18|8191.18|8190.04|8190.04|0
1613124230000|2021-02-12 10:03:50|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|0
1613124240000|2021-02-12 10:04:00|8191.32|8191.32|8191.18|8191.18|8191.32|8191.32|8191.18|8191.18|0
1613124250000|2021-02-12 10:04:10|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|8191.29|0
1613124260000|2021-02-12 10:04:20|8191.45|8191.45|8191.05|8191.05|8191.45|8191.45|8190.79|8190.79|0
1613124270000|2021-02-12 10:04:30|8191.21|8191.21|8191.12|8191.12|8191.37|8191.37|8191.12|8191.12|0
1613124280000|2021-02-12 10:04:40|8191.37|8191.37|8191.56|8191.56|8191.64|8191.64|8190.92|8190.92|0
1613124300000|2021-02-12 10:05:00|8191.65|8191.65|8192.6|8192.6|8192.6|8192.6|8191.65|8191.65|0
1613124310000|2021-02-12 10:05:10|8192.67|8192.67|8194.7|8194.7|8194.7|8194.7|8192.67|8192.67|0
1613124320000|2021-02-12 10:05:20|8194.75|8194.75|8195.18|8195.18|8195.18|8195.18|8194.75|8194.75|0
1613124330000|2021-02-12 10:05:30|8195.01|8195.01|8194.73|8194.73|8195.01|8195.01|8194.73|8194.73|0
1613124340000|2021-02-12 10:05:40|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1613124350000|2021-02-12 10:05:50|8194.78|8194.78|8194.2|8194.2|8194.93|8194.93|8194.2|8194.2|0
1613124370000|2021-02-12 10:06:10|8194.02|8194.02|8194.26|8194.26|8194.26|8194.26|8194.02|8194.02|0
1613124380000|2021-02-12 10:06:20|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|0
1613124390000|2021-02-12 10:06:30|8194.34|8194.34|8195|8195|8195|8195|8194.34|8194.34|0
1613124400000|2021-02-12 10:06:40|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|8195.11|0
1613124410000|2021-02-12 10:06:50|8195.42|8195.42|8196.47|8196.47|8196.47|8196.47|8195.42|8195.42|0
1613124420000|2021-02-12 10:07:00|8196.44|8196.44|8196.35|8196.35|8196.44|8196.44|8196.35|8196.35|0
1613124430000|2021-02-12 10:07:10|8196.18|8196.18|8195.65|8195.65|8196.26|8196.26|8195.65|8195.65|0
1613124440000|2021-02-12 10:07:20|8195.49|8195.49|8195.33|8195.33|8195.49|8195.49|8195.18|8195.18|0
1613124450000|2021-02-12 10:07:30|8195.54|8195.54|8194.14|8194.14|8195.61|8195.61|8193.74|8193.74|0
1613124460000|2021-02-12 10:07:40|8193.99|8193.99|8193.33|8193.33|8193.99|8193.99|8193.33|8193.33|0
1613124470000|2021-02-12 10:07:50|8193.18|8193.18|8193.33|8193.33|8193.33|8193.33|8193.18|8193.18|0
1613124480000|2021-02-12 10:08:00|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|8193.31|0
1613124490000|2021-02-12 10:08:10|8193.64|8193.64|8192.86|8192.86|8193.64|8193.64|8192.86|8192.86|0
1613124510000|2021-02-12 10:08:30|8192.71|8192.71|8191.91|8191.91|8192.71|8192.71|8191.22|8191.22|0
1613124520000|2021-02-12 10:08:40|8192.08|8192.08|8191.82|8191.82|8192.29|8192.29|8191.76|8191.76|0
1613124530000|2021-02-12 10:08:50|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|8191.89|0
1613124540000|2021-02-12 10:09:00|8191.73|8191.73|8190.74|8190.74|8191.73|8191.73|8190.74|8190.74|0
1613124550000|2021-02-12 10:09:10|8190.69|8190.69|8190.53|8190.53|8190.84|8190.84|8190.37|8190.37|0
1613124560000|2021-02-12 10:09:20|8190.46|8190.46|8189.94|8189.94|8190.62|8190.62|8189.89|8189.89|0
1613124570000|2021-02-12 10:09:30|8190.41|8190.41|8190.58|8190.58|8190.6|8190.6|8190.03|8190.03|0
1613124580000|2021-02-12 10:09:40|8191.37|8191.37|8191.35|8191.35|8191.37|8191.37|8190.9|8190.9|0
1613124590000|2021-02-12 10:09:50|8191.29|8191.29|8191.13|8191.13|8191.29|8191.29|8191.13|8191.13|0
1613124600000|2021-02-12 10:10:00|8191|8191|8191.07|8191.07|8191.07|8191.07|8191|8191|0
1613124610000|2021-02-12 10:10:10|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1613124620000|2021-02-12 10:10:20|8191.09|8191.09|8191.12|8191.12|8191.3|8191.3|8191.03|8191.03|0
1613124630000|2021-02-12 10:10:30|8191.05|8191.05|8191.99|8191.99|8191.99|8191.99|8190.98|8190.98|0
1613124640000|2021-02-12 10:10:40|8192.01|8192.01|8192.48|8192.48|8192.48|8192.48|8191.85|8191.85|0
1613124650000|2021-02-12 10:10:50|8192.42|8192.42|8192.97|8192.97|8192.97|8192.97|8192.42|8192.42|0
1613124660000|2021-02-12 10:11:00|8192.76|8192.76|8192.75|8192.75|8192.83|8192.83|8192.7|8192.7|0
1613124670000|2021-02-12 10:11:10|8193.06|8193.06|8193.66|8193.66|8193.73|8193.73|8192.91|8192.91|0
1613124680000|2021-02-12 10:11:20|8193.59|8193.59|8193.19|8193.19|8193.59|8193.59|8193.08|8193.08|0
1613124690000|2021-02-12 10:11:30|8193.22|8193.22|8193.4|8193.4|8193.45|8193.45|8193.22|8193.22|0
1613124700000|2021-02-12 10:11:40|8193.33|8193.33|8193.26|8193.26|8193.33|8193.33|8193.06|8193.06|0
1613124710000|2021-02-12 10:11:50|8193.19|8193.19|8192.89|8192.89|8193.26|8193.26|8192.89|8192.89|0
1613124720000|2021-02-12 10:12:00|8193.16|8193.16|8192.77|8192.77|8193.62|8193.62|8192.77|8192.77|0
1613124730000|2021-02-12 10:12:10|8192.49|8192.49|8192.44|8192.44|8192.49|8192.49|8192.36|8192.36|0
1613124740000|2021-02-12 10:12:20|8192.79|8192.79|8192.32|8192.32|8192.79|8192.79|8192.32|8192.32|0
1613124750000|2021-02-12 10:12:30|8192.4|8192.4|8193.03|8193.03|8193.03|8193.03|8192.4|8192.4|0
1613124760000|2021-02-12 10:12:40|8192.87|8192.87|8192.55|8192.55|8193.03|8193.03|8192.55|8192.55|0
1613124770000|2021-02-12 10:12:50|8192.24|8192.24|8193.09|8193.09|8193.09|8193.09|8192.08|8192.08|0
1613124780000|2021-02-12 10:13:00|8193.63|8193.63|8193.38|8193.38|8193.63|8193.63|8193.09|8193.09|0
1613124790000|2021-02-12 10:13:10|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|8193.69|0
1613124800000|2021-02-12 10:13:20|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|8193.66|0
1613124810000|2021-02-12 10:13:30|8193.73|8193.73|8194.68|8194.68|8194.68|8194.68|8193.73|8193.73|0
1613124820000|2021-02-12 10:13:40|8194.63|8194.63|8194.81|8194.81|8194.81|8194.81|8194.63|8194.63|0
1613124830000|2021-02-12 10:13:50|8194.72|8194.72|8193.9|8193.9|8194.72|8194.72|8193.9|8193.9|0
1613124850000|2021-02-12 10:14:10|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|8193.99|0
1613124860000|2021-02-12 10:14:20|8193.66|8193.66|8193.5|8193.5|8193.66|8193.66|8193.5|8193.5|0
1613124870000|2021-02-12 10:14:30|8193.82|8193.82|8194.04|8194.04|8194.04|8194.04|8193.82|8193.82|0
1613124880000|2021-02-12 10:14:40|8194.25|8194.25|8193.93|8193.93|8194.25|8194.25|8193.93|8193.93|0
1613124890000|2021-02-12 10:14:50|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1613124900000|2021-02-12 10:15:00|8193.96|8193.96|8192.99|8192.99|8193.96|8193.96|8192.99|8192.99|0
1613124910000|2021-02-12 10:15:10|8192.93|8192.93|8192.45|8192.45|8192.93|8192.93|8192.45|8192.45|0
1613124920000|2021-02-12 10:15:20|8192.58|8192.58|8193.03|8193.03|8193.19|8193.19|8192.58|8192.58|0
1613124930000|2021-02-12 10:15:30|8193|8193|8193.27|8193.27|8193.27|8193.27|8193|8193|0
1613124940000|2021-02-12 10:15:40|8193.12|8193.12|8193.01|8193.01|8193.16|8193.16|8192.8|8192.8|0
1613124950000|2021-02-12 10:15:50|8192.47|8192.47|8192.77|8192.77|8192.83|8192.83|8192.47|8192.47|0
1613124960000|2021-02-12 10:16:00|8192.93|8192.93|8193.1|8193.1|8193.1|8193.1|8192.93|8192.93|0
1613124970000|2021-02-12 10:16:10|8193.18|8193.18|8193.27|8193.27|8193.27|8193.27|8193.18|8193.18|0
1613124990000|2021-02-12 10:16:30|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|0
1613125000000|2021-02-12 10:16:40|8193.86|8193.86|8193.19|8193.19|8193.86|8193.86|8193.19|8193.19|0
1613125010000|2021-02-12 10:16:50|8193.24|8193.24|8193.09|8193.09|8193.24|8193.24|8193.09|8193.09|0
1613125020000|2021-02-12 10:17:00|8193.22|8193.22|8193|8193|8193.22|8193.22|8193|8193|0
1613125040000|2021-02-12 10:17:20|8193.28|8193.28|8193.54|8193.54|8193.54|8193.54|8193.28|8193.28|0
1613125050000|2021-02-12 10:17:30|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1613125070000|2021-02-12 10:17:50|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|8194.69|0
1613125080000|2021-02-12 10:18:00|8194.76|8194.76|8195.12|8195.12|8195.12|8195.12|8194.7|8194.7|0
1613125090000|2021-02-12 10:18:10|8195.21|8195.21|8196.71|8196.71|8196.71|8196.71|8195.21|8195.21|0
1613125100000|2021-02-12 10:18:20|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|0
1613125130000|2021-02-12 10:18:50|8198.1|8198.1|8198.15|8198.15|8198.15|8198.15|8197.99|8197.99|0
1613125140000|2021-02-12 10:19:00|8198.04|8198.04|8197.87|8197.87|8198.04|8198.04|8197.87|8197.87|0
1613125150000|2021-02-12 10:19:10|8197.72|8197.72|8198.52|8198.52|8198.52|8198.52|8197.72|8197.72|0
1613125160000|2021-02-12 10:19:20|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|0
1613125170000|2021-02-12 10:19:30|8198.85|8198.85|8201.07|8201.07|8201.07|8201.07|8198.85|8198.85|0
1613125180000|2021-02-12 10:19:40|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|0
1613125190000|2021-02-12 10:19:50|8199.88|8199.88|8199.75|8199.75|8199.88|8199.88|8199.75|8199.75|0
1613125200000|2021-02-12 10:20:00|8199.61|8199.61|8199.31|8199.31|8199.61|8199.61|8199.31|8199.31|0
1613125210000|2021-02-12 10:20:10|8199.15|8199.15|8197.85|8197.85|8199.15|8199.15|8197.49|8197.49|0
1613125220000|2021-02-12 10:20:20|8197.53|8197.53|8197.61|8197.61|8197.78|8197.78|8197.53|8197.53|0
1613125230000|2021-02-12 10:20:30|8197.53|8197.53|8198.26|8198.26|8198.42|8198.42|8197.51|8197.51|0
1613125240000|2021-02-12 10:20:40|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|0
1613125250000|2021-02-12 10:20:50|8198.49|8198.49|8198.95|8198.95|8198.95|8198.95|8198.49|8198.49|0
1613125260000|2021-02-12 10:21:00|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|8198.74|0
1613125270000|2021-02-12 10:21:10|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1613125290000|2021-02-12 10:21:30|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|8198.69|0
1613125300000|2021-02-12 10:21:40|8198.86|8198.86|8198.94|8198.94|8198.94|8198.94|8198.86|8198.86|0
1613125310000|2021-02-12 10:21:50|8198.97|8198.97|8199.44|8199.44|8199.44|8199.44|8198.61|8198.61|0
1613125320000|2021-02-12 10:22:00|8199.52|8199.52|8199.93|8199.93|8199.93|8199.93|8199.52|8199.52|0
1613125330000|2021-02-12 10:22:10|8199.82|8199.82|8198.33|8198.33|8199.82|8199.82|8198.33|8198.33|0
1613125340000|2021-02-12 10:22:20|8197.58|8197.58|8195.39|8195.39|8197.58|8197.58|8195.39|8195.39|0
1613125350000|2021-02-12 10:22:30|8195.55|8195.55|8195.09|8195.09|8195.55|8195.55|8195.09|8195.09|0
1613125370000|2021-02-12 10:22:50|8195.02|8195.02|8196.25|8196.25|8196.25|8196.25|8195.02|8195.02|0
1613125380000|2021-02-12 10:23:00|8196.14|8196.14|8196.22|8196.22|8196.22|8196.22|8196.14|8196.14|0
1613125390000|2021-02-12 10:23:10|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.14|8196.14|0
1613125400000|2021-02-12 10:23:20|8196.53|8196.53|8196.55|8196.55|8196.55|8196.55|8196.29|8196.29|0
1613125410000|2021-02-12 10:23:30|8197.3|8197.3|8197.09|8197.09|8197.3|8197.3|8196.83|8196.83|0
1613125420000|2021-02-12 10:23:40|8197.15|8197.15|8197.18|8197.18|8197.18|8197.18|8197.15|8197.15|0
1613125440000|2021-02-12 10:24:00|8197.02|8197.02|8197.04|8197.04|8197.36|8197.36|8197.02|8197.02|0
1613125460000|2021-02-12 10:24:20|8196.93|8196.93|8197.11|8197.11|8197.11|8197.11|8196.8|8196.8|0
1613125470000|2021-02-12 10:24:30|8197.18|8197.18|8197.39|8197.39|8197.93|8197.93|8197.18|8197.18|0
1613125480000|2021-02-12 10:24:40|8197.32|8197.32|8196.99|8196.99|8197.32|8197.32|8196.99|8196.99|0
1613125490000|2021-02-12 10:24:50|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1613125500000|2021-02-12 10:25:00|8197.6|8197.6|8197.64|8197.64|8197.64|8197.64|8197.49|8197.49|0
1613125520000|2021-02-12 10:25:20|8197.78|8197.78|8198.29|8198.29|8198.35|8198.35|8197.64|8197.64|0
1613125530000|2021-02-12 10:25:30|8197.81|8197.81|8197.82|8197.82|8197.95|8197.95|8197.78|8197.78|0
1613125540000|2021-02-12 10:25:40|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|8198.14|0
1613125550000|2021-02-12 10:25:50|8197.98|8197.98|8197.99|8197.99|8197.99|8197.99|8197.82|8197.82|0
1613125560000|2021-02-12 10:26:00|8198.3|8198.3|8198.55|8198.55|8198.55|8198.55|8198.3|8198.3|0
1613125570000|2021-02-12 10:26:10|8198.44|8198.44|8198.59|8198.59|8198.59|8198.59|8198.33|8198.33|0
1613125580000|2021-02-12 10:26:20|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1613125590000|2021-02-12 10:26:30|8199.6|8199.6|8199.99|8199.99|8199.99|8199.99|8199.6|8199.6|0
1613125600000|2021-02-12 10:26:40|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|0
1613125610000|2021-02-12 10:26:50|8199.9|8199.9|8199.81|8199.81|8199.9|8199.9|8199.81|8199.81|0
1613125620000|2021-02-12 10:27:00|8199.88|8199.88|8199.76|8199.76|8199.88|8199.88|8199.67|8199.67|0
1613125630000|2021-02-12 10:27:10|8200.51|8200.51|8199.61|8199.61|8200.51|8200.51|8199.61|8199.61|0
1613125640000|2021-02-12 10:27:20|8199.74|8199.74|8199.96|8199.96|8199.96|8199.96|8199.74|8199.74|0
1613125650000|2021-02-12 10:27:30|8199.74|8199.74|8199.81|8199.81|8199.88|8199.88|8199.74|8199.74|0
1613125660000|2021-02-12 10:27:40|8199.76|8199.76|8199.5|8199.5|8199.76|8199.76|8199.42|8199.42|0
1613125670000|2021-02-12 10:27:50|8199.55|8199.55|8198.52|8198.52|8199.55|8199.55|8198.52|8198.52|0
1613125680000|2021-02-12 10:28:00|8198.86|8198.86|8198.79|8198.79|8198.86|8198.86|8198.79|8198.79|0
1613125690000|2021-02-12 10:28:10|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|8198.64|0
1613125700000|2021-02-12 10:28:20|8198.48|8198.48|8198.1|8198.1|8198.48|8198.48|8198.1|8198.1|0
1613125710000|2021-02-12 10:28:30|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|8198.18|0
1613125720000|2021-02-12 10:28:40|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1613125730000|2021-02-12 10:28:50|8198.81|8198.81|8198.47|8198.47|8198.81|8198.81|8198.47|8198.47|0
1613125740000|2021-02-12 10:29:00|8198.64|8198.64|8198.81|8198.81|8198.87|8198.87|8198.64|8198.64|0
1613125750000|2021-02-12 10:29:10|8198.7|8198.7|8198.34|8198.34|8198.7|8198.7|8198.34|8198.34|0
1613125760000|2021-02-12 10:29:20|8198.49|8198.49|8199.55|8199.55|8199.55|8199.55|8198.49|8198.49|0
1613125770000|2021-02-12 10:29:30|8199.4|8199.4|8199.32|8199.32|8199.4|8199.4|8199.32|8199.32|0
1613125780000|2021-02-12 10:29:40|8199.6|8199.6|8199.54|8199.54|8199.6|8199.6|8199.54|8199.54|0
1613125790000|2021-02-12 10:29:50|8199.45|8199.45|8199.54|8199.54|8199.54|8199.54|8199.45|8199.45|0
1613125800000|2021-02-12 10:30:00|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|0
1613125810000|2021-02-12 10:30:10|8199.73|8199.73|8199.72|8199.72|8199.73|8199.73|8199.66|8199.66|0
1613125830000|2021-02-12 10:30:30|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|8199.51|0
1613125840000|2021-02-12 10:30:40|8199.34|8199.34|8199.44|8199.44|8199.53|8199.53|8199.34|8199.34|0
1613125850000|2021-02-12 10:30:50|8199.35|8199.35|8199.24|8199.24|8199.35|8199.35|8199.24|8199.24|0
1613125860000|2021-02-12 10:31:00|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|8199.7|0
1613125870000|2021-02-12 10:31:10|8200.02|8200.02|8199.74|8199.74|8200.02|8200.02|8199.74|8199.74|0
1613125880000|2021-02-12 10:31:20|8200.13|8200.13|8200.29|8200.29|8200.29|8200.29|8200.13|8200.13|0
1613125890000|2021-02-12 10:31:30|8200.6|8200.6|8200.6|8200.6|8200.72|8200.72|8200.6|8200.6|0
1613125900000|2021-02-12 10:31:40|8200.88|8200.88|8201.16|8201.16|8201.16|8201.16|8200.88|8200.88|0
1613125910000|2021-02-12 10:31:50|8201.1|8201.1|8201.52|8201.52|8201.52|8201.52|8201.1|8201.1|0
1613125920000|2021-02-12 10:32:00|8200.98|8200.98|8201.09|8201.09|8201.09|8201.09|8200.98|8200.98|0
1613125930000|2021-02-12 10:32:10|8201.4|8201.4|8201.34|8201.34|8201.99|8201.99|8201.34|8201.34|0
1613125950000|2021-02-12 10:32:30|8201.41|8201.41|8201.48|8201.48|8201.48|8201.48|8201.41|8201.41|0
1613125960000|2021-02-12 10:32:40|8201.57|8201.57|8201.75|8201.75|8201.96|8201.96|8201.57|8201.57|0
1613125970000|2021-02-12 10:32:50|8201.7|8201.7|8201.62|8201.62|8201.7|8201.7|8201.54|8201.54|0
1613125980000|2021-02-12 10:33:00|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|8201.57|0
1613126000000|2021-02-12 10:33:20|8201.9|8201.9|8201.9|8201.9|8202.06|8202.06|8201.9|8201.9|0
1613126010000|2021-02-12 10:33:30|8202.04|8202.04|8202.09|8202.09|8202.09|8202.09|8202.04|8202.04|0
1613126020000|2021-02-12 10:33:40|8202.02|8202.02|8199.24|8199.24|8202.44|8202.44|8199.01|8199.01|0
1613126030000|2021-02-12 10:33:50|8199.19|8199.19|8198.13|8198.13|8199.48|8199.48|8198.13|8198.13|0
1613126040000|2021-02-12 10:34:00|8197.59|8197.59|8197.75|8197.75|8197.75|8197.75|8197.59|8197.59|0
1613126050000|2021-02-12 10:34:10|8197.8|8197.8|8197.9|8197.9|8197.9|8197.9|8197.8|8197.8|0
1613126060000|2021-02-12 10:34:20|8197.97|8197.97|8198.28|8198.28|8198.46|8198.46|8197.97|8197.97|0
1613126070000|2021-02-12 10:34:30|8198.33|8198.33|8198.32|8198.32|8198.33|8198.33|8198.06|8198.06|0
1613126080000|2021-02-12 10:34:40|8198.39|8198.39|8198.42|8198.42|8198.42|8198.42|8198.39|8198.39|0
1613126090000|2021-02-12 10:34:50|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|8198.35|0
1613126100000|2021-02-12 10:35:00|8198.22|8198.22|8197.88|8197.88|8198.22|8198.22|8197.88|8197.88|0
1613126110000|2021-02-12 10:35:10|8197.57|8197.57|8197.1|8197.1|8197.72|8197.72|8197.1|8197.1|0
1613126120000|2021-02-12 10:35:20|8197.41|8197.41|8195.88|8195.88|8197.41|8197.41|8195.88|8195.88|0
1613126130000|2021-02-12 10:35:30|8196.04|8196.04|8195.96|8195.96|8196.04|8196.04|8195.96|8195.96|0
1613126150000|2021-02-12 10:35:50|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|8195.72|0
1613126160000|2021-02-12 10:36:00|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|8195.58|0
1613126170000|2021-02-12 10:36:10|8194.83|8194.83|8194.54|8194.54|8194.83|8194.83|8194.54|8194.54|0
1613126180000|2021-02-12 10:36:20|8194.01|8194.01|8194.67|8194.67|8194.67|8194.67|8194.01|8194.01|0
1613126190000|2021-02-12 10:36:30|8194.49|8194.49|8194.05|8194.05|8194.58|8194.58|8194.05|8194.05|0
1613126200000|2021-02-12 10:36:40|8193.96|8193.96|8193.31|8193.31|8193.96|8193.96|8193.31|8193.31|0
1613126210000|2021-02-12 10:36:50|8193.2|8193.2|8193.17|8193.17|8193.2|8193.2|8193.17|8193.17|0
1613126220000|2021-02-12 10:37:00|8193.24|8193.24|8192.92|8192.92|8193.45|8193.45|8192.92|8192.92|0
1613126230000|2021-02-12 10:37:10|8192.97|8192.97|8193.17|8193.17|8193.17|8193.17|8192.97|8192.97|0
1613126260000|2021-02-12 10:37:40|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|8193.08|0
1613126280000|2021-02-12 10:38:00|8193.71|8193.71|8193.43|8193.43|8193.71|8193.71|8193.43|8193.43|0
1613126300000|2021-02-12 10:38:20|8193.74|8193.74|8193.54|8193.54|8193.85|8193.85|8193.54|8193.54|0
1613126320000|2021-02-12 10:38:40|8193.74|8193.74|8194.31|8194.31|8194.37|8194.37|8193.74|8193.74|0
1613126330000|2021-02-12 10:38:50|8194.52|8194.52|8194.31|8194.31|8194.52|8194.52|8194.31|8194.31|0
1613126340000|2021-02-12 10:39:00|8194.85|8194.85|8194.74|8194.74|8194.85|8194.85|8194.74|8194.74|0
1613126370000|2021-02-12 10:39:30|8194.91|8194.91|8195.11|8195.11|8195.11|8195.11|8194.91|8194.91|0
1613126380000|2021-02-12 10:39:40|8195.18|8195.18|8195.02|8195.02|8195.18|8195.18|8195.02|8195.02|0
1613126390000|2021-02-12 10:39:50|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|8195.18|0
1613126400000|2021-02-12 10:40:00|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|8194.1|0
1613126410000|2021-02-12 10:40:10|8194.04|8194.04|8194.04|8194.04|8194.04|8194.04|8193.87|8193.87|0
1613126440000|2021-02-12 10:40:40|8191.8|8191.8|8190.33|8190.33|8191.8|8191.8|8190.12|8190.12|0
1613126450000|2021-02-12 10:40:50|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|8189.58|0
1613126460000|2021-02-12 10:41:00|8189.65|8189.65|8190.4|8190.4|8190.4|8190.4|8189.65|8189.65|0
1613126470000|2021-02-12 10:41:10|8190.51|8190.51|8190.45|8190.45|8190.62|8190.62|8190.45|8190.45|0
1613126480000|2021-02-12 10:41:20|8190.52|8190.52|8189.37|8189.37|8190.74|8190.74|8189.37|8189.37|0
1613126490000|2021-02-12 10:41:30|8189.57|8189.57|8189.77|8189.77|8189.85|8189.85|8189.57|8189.57|0
1613126500000|2021-02-12 10:41:40|8189.93|8189.93|8190.43|8190.43|8190.43|8190.43|8189.93|8189.93|0
1613126510000|2021-02-12 10:41:50|8190.34|8190.34|8190.54|8190.54|8190.54|8190.54|8190.28|8190.28|0
1613126520000|2021-02-12 10:42:00|8191.29|8191.29|8193.03|8193.03|8193.19|8193.19|8191.29|8191.29|0
1613126530000|2021-02-12 10:42:10|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|8192.82|0
1613126540000|2021-02-12 10:42:20|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|8192.91|0
1613126560000|2021-02-12 10:42:40|8193.08|8193.08|8192.97|8192.97|8193.08|8193.08|8192.97|8192.97|0
1613126570000|2021-02-12 10:42:50|8192.84|8192.84|8192.58|8192.58|8192.84|8192.84|8192.58|8192.58|0
1613126580000|2021-02-12 10:43:00|8192.45|8192.45|8192.65|8192.65|8192.65|8192.65|8192.45|8192.45|0
1613126590000|2021-02-12 10:43:10|8192.57|8192.57|8192.31|8192.31|8192.7|8192.7|8192.31|8192.31|0
1613126600000|2021-02-12 10:43:20|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|8192.11|0
1613126610000|2021-02-12 10:43:30|8191.77|8191.77|8192.11|8192.11|8192.11|8192.11|8191.77|8191.77|0
1613126620000|2021-02-12 10:43:40|8192|8192|8191.91|8191.91|8192.09|8192.09|8191.55|8191.55|0
1613126630000|2021-02-12 10:43:50|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1613126640000|2021-02-12 10:44:00|8191.92|8191.92|8191.5|8191.5|8191.92|8191.92|8191.5|8191.5|0
1613126650000|2021-02-12 10:44:10|8191.33|8191.33|8191.33|8191.33|8191.64|8191.64|8191.33|8191.33|0
1613126660000|2021-02-12 10:44:20|8191.47|8191.47|8191.4|8191.4|8191.47|8191.47|8191.4|8191.4|0
1613126670000|2021-02-12 10:44:30|8191.35|8191.35|8191.65|8191.65|8191.65|8191.65|8191.35|8191.35|0
1613126680000|2021-02-12 10:44:40|8191.74|8191.74|8191.5|8191.5|8191.74|8191.74|8191.5|8191.5|0
1613126690000|2021-02-12 10:44:50|8191.41|8191.41|8191|8191|8191.41|8191.41|8191|8191|0
1613126700000|2021-02-12 10:45:00|8191.23|8191.23|8191.17|8191.17|8191.31|8191.31|8191|8191|0
1613126710000|2021-02-12 10:45:10|8190.42|8190.42|8189.17|8189.17|8190.9|8190.9|8189.17|8189.17|0
1613126720000|2021-02-12 10:45:20|8189.32|8189.32|8189.66|8189.66|8189.66|8189.66|8189.32|8189.32|0
1613126730000|2021-02-12 10:45:30|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|8189.72|0
1613126740000|2021-02-12 10:45:40|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|8189.51|0
1613126770000|2021-02-12 10:46:10|8189.72|8189.72|8190.78|8190.78|8190.78|8190.78|8189.72|8189.72|0
1613126780000|2021-02-12 10:46:20|8190.96|8190.96|8191.67|8191.67|8191.67|8191.67|8190.96|8190.96|0
1613126790000|2021-02-12 10:46:30|8191.81|8191.81|8191.16|8191.16|8191.81|8191.81|8191.16|8191.16|0
1613126800000|2021-02-12 10:46:40|8191.25|8191.25|8191.38|8191.38|8191.38|8191.38|8190.91|8190.91|0
1613126810000|2021-02-12 10:46:50|8191.65|8191.65|8191.6|8191.6|8191.65|8191.65|8191.6|8191.6|0
1613126820000|2021-02-12 10:47:00|8191.32|8191.32|8191.45|8191.45|8191.56|8191.56|8191.32|8191.32|0
1613126830000|2021-02-12 10:47:10|8191.39|8191.39|8190.61|8190.61|8191.39|8191.39|8190.61|8190.61|0
1613126840000|2021-02-12 10:47:20|8190.56|8190.56|8190.72|8190.72|8190.72|8190.72|8190.51|8190.51|0
1613126850000|2021-02-12 10:47:30|8190.77|8190.77|8191.84|8191.84|8191.84|8191.84|8190.5|8190.5|0
1613126860000|2021-02-12 10:47:40|8192.01|8192.01|8191.92|8191.92|8192.28|8192.28|8191.92|8191.92|0
1613126870000|2021-02-12 10:47:50|8191.18|8191.18|8190.7|8190.7|8191.18|8191.18|8190.7|8190.7|0
1613126880000|2021-02-12 10:48:00|8190.85|8190.85|8190.07|8190.07|8190.85|8190.85|8190.07|8190.07|0
1613126910000|2021-02-12 10:48:30|8189.98|8189.98|8189.23|8189.23|8189.98|8189.98|8189.23|8189.23|0
1613126920000|2021-02-12 10:48:40|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|8188.98|0
1613126930000|2021-02-12 10:48:50|8189.39|8189.39|8188.07|8188.07|8189.53|8189.53|8187.89|8187.89|0
1613126950000|2021-02-12 10:49:10|8187.92|8187.92|8187.71|8187.71|8187.92|8187.92|8187.71|8187.71|0
1613126960000|2021-02-12 10:49:20|8187.32|8187.32|8186.41|8186.41|8187.32|8187.32|8186.41|8186.41|0
1613126970000|2021-02-12 10:49:30|8186.98|8186.98|8186.45|8186.45|8187.04|8187.04|8186.25|8186.25|0
1613126980000|2021-02-12 10:49:40|8186.62|8186.62|8186.65|8186.65|8186.65|8186.65|8186.62|8186.62|0
1613126990000|2021-02-12 10:49:50|8186.82|8186.82|8186.85|8186.85|8186.85|8186.85|8186.68|8186.68|0
1613127000000|2021-02-12 10:50:00|8186.72|8186.72|8186.93|8186.93|8186.93|8186.93|8186.72|8186.72|0
1613127010000|2021-02-12 10:50:10|8186.82|8186.82|8186.74|8186.74|8186.82|8186.82|8186.13|8186.13|0
1613127020000|2021-02-12 10:50:20|8186.91|8186.91|8187.38|8187.38|8187.6|8187.6|8186.91|8186.91|0
1613127030000|2021-02-12 10:50:30|8187.91|8187.91|8187.29|8187.29|8187.91|8187.91|8187.29|8187.29|0
1613127040000|2021-02-12 10:50:40|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|8187.18|0
1613127060000|2021-02-12 10:51:00|8187.71|8187.71|8187.52|8187.52|8187.71|8187.71|8187.41|8187.41|0
1613127080000|2021-02-12 10:51:20|8187.35|8187.35|8187.2|8187.2|8187.35|8187.35|8187.2|8187.2|0
1613127090000|2021-02-12 10:51:30|8187.35|8187.35|8187.05|8187.05|8187.35|8187.35|8187.05|8187.05|0
1613127100000|2021-02-12 10:51:40|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|8186.52|0
1613127110000|2021-02-12 10:51:50|8186.4|8186.4|8186.93|8186.93|8186.93|8186.93|8186.4|8186.4|0
1613127120000|2021-02-12 10:52:00|8186.08|8186.08|8186.72|8186.72|8186.72|8186.72|8186.08|8186.08|0
1613127130000|2021-02-12 10:52:10|8186.57|8186.57|8186.41|8186.41|8186.57|8186.57|8186.41|8186.41|0
1613127140000|2021-02-12 10:52:20|8186.64|8186.64|8187.05|8187.05|8187.05|8187.05|8186.64|8186.64|0
1613127150000|2021-02-12 10:52:30|8186.95|8186.95|8186.9|8186.9|8186.95|8186.95|8186.9|8186.9|0
1613127160000|2021-02-12 10:52:40|8187.06|8187.06|8186.98|8186.98|8187.06|8187.06|8186.98|8186.98|0
1613127170000|2021-02-12 10:52:50|8186.74|8186.74|8185.55|8185.55|8186.74|8186.74|8185.55|8185.55|0
1613127180000|2021-02-12 10:53:00|8185.5|8185.5|8185.36|8185.36|8185.5|8185.5|8185.36|8185.36|0
1613127190000|2021-02-12 10:53:10|8185.19|8185.19|8185.44|8185.44|8185.44|8185.44|8185.19|8185.19|0
1613127200000|2021-02-12 10:53:20|8185.29|8185.29|8185.36|8185.36|8185.36|8185.36|8185.29|8185.29|0
1613127210000|2021-02-12 10:53:30|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|8184.61|0
1613127220000|2021-02-12 10:53:40|8183.53|8183.53|8184.3|8184.3|8184.3|8184.3|8183.22|8183.22|0
1613127240000|2021-02-12 10:54:00|8183.95|8183.95|8184.11|8184.11|8184.11|8184.11|8183.95|8183.95|0
1613127250000|2021-02-12 10:54:10|8184.86|8184.86|8185.12|8185.12|8185.4|8185.4|8184.86|8184.86|0
1613127260000|2021-02-12 10:54:20|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|8185.66|0
1613127270000|2021-02-12 10:54:30|8185.73|8185.73|8185.23|8185.23|8185.79|8185.79|8185.23|8185.23|0
1613127280000|2021-02-12 10:54:40|8185.3|8185.3|8185.5|8185.5|8185.56|8185.56|8184.99|8184.99|0
1613127290000|2021-02-12 10:54:50|8185.77|8185.77|8186.16|8186.16|8186.16|8186.16|8185.77|8185.77|0
1613127300000|2021-02-12 10:55:00|8186.33|8186.33|8187.36|8187.36|8187.36|8187.36|8186.33|8186.33|0
1613127310000|2021-02-12 10:55:10|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1613127320000|2021-02-12 10:55:20|8187.43|8187.43|8189.4|8189.4|8189.4|8189.4|8187.43|8187.43|0
1613127330000|2021-02-12 10:55:30|8189.55|8189.55|8191.19|8191.19|8191.19|8191.19|8189.55|8189.55|0
1613127340000|2021-02-12 10:55:40|8191.29|8191.29|8191.12|8191.12|8191.29|8191.29|8191.12|8191.12|0
1613127350000|2021-02-12 10:55:50|8190.88|8190.88|8191.55|8191.55|8191.55|8191.55|8190.88|8190.88|0
1613127360000|2021-02-12 10:56:00|8191.46|8191.46|8191.75|8191.75|8191.93|8191.93|8191.46|8191.46|0
1613127370000|2021-02-12 10:56:10|8192.22|8192.22|8192.37|8192.37|8192.37|8192.37|8192.22|8192.22|0
1613127380000|2021-02-12 10:56:20|8192.22|8192.22|8191.77|8191.77|8192.3|8192.3|8191.77|8191.77|0
1613127390000|2021-02-12 10:56:30|8191.84|8191.84|8191.79|8191.79|8192.27|8192.27|8191.68|8191.68|0
1613127400000|2021-02-12 10:56:40|8191.68|8191.68|8191.71|8191.71|8191.79|8191.79|8191.68|8191.68|0
1613127410000|2021-02-12 10:56:50|8191.88|8191.88|8193.19|8193.19|8193.24|8193.24|8191.88|8191.88|0
1613127420000|2021-02-12 10:57:00|8193.24|8193.24|8193.41|8193.41|8193.41|8193.41|8193.24|8193.24|0
1613127430000|2021-02-12 10:57:10|8193.59|8193.59|8196.16|8196.16|8196.16|8196.16|8193.59|8193.59|0
1613127450000|2021-02-12 10:57:30|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|8196.37|0
1613127480000|2021-02-12 10:58:00|8196.03|8196.03|8196.5|8196.5|8196.5|8196.5|8196.03|8196.03|0
1613127490000|2021-02-12 10:58:10|8196.81|8196.81|8197.32|8197.32|8197.32|8197.32|8196.81|8196.81|0
1613127510000|2021-02-12 10:58:30|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|8197.26|0
1613127520000|2021-02-12 10:58:40|8197.32|8197.32|8197.39|8197.39|8197.39|8197.39|8197.32|8197.32|0
1613127530000|2021-02-12 10:58:50|8197.34|8197.34|8196.93|8196.93|8197.34|8197.34|8196.93|8196.93|0
1613127540000|2021-02-12 10:59:00|8196.82|8196.82|8196.63|8196.63|8196.82|8196.82|8196.36|8196.36|0
1613127550000|2021-02-12 10:59:10|8196.47|8196.47|8196.13|8196.13|8196.47|8196.47|8196.13|8196.13|0
1613127560000|2021-02-12 10:59:20|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1613127580000|2021-02-12 10:59:40|8195.55|8195.55|8195.44|8195.44|8195.55|8195.55|8195.44|8195.44|0
1613127590000|2021-02-12 10:59:50|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|8195.59|0
1613127600000|2021-02-12 11:00:00|8196.34|8196.34|8196.51|8196.51|8196.56|8196.56|8196.03|8196.03|0
1613127610000|2021-02-12 11:00:10|8196.34|8196.34|8196.32|8196.32|8196.5|8196.5|8196.23|8196.23|0
1613127630000|2021-02-12 11:00:30|8196.21|8196.21|8195.94|8195.94|8196.21|8196.21|8195.94|8195.94|0
1613127640000|2021-02-12 11:00:40|8195.7|8195.7|8195.3|8195.3|8195.7|8195.7|8195.3|8195.3|0
1613127650000|2021-02-12 11:00:50|8195.2|8195.2|8192.67|8192.67|8195.2|8195.2|8192.67|8192.67|0
1613127660000|2021-02-12 11:01:00|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|0
1613127680000|2021-02-12 11:01:20|8192.39|8192.39|8192.09|8192.09|8192.39|8192.39|8192.09|8192.09|0
1613127690000|2021-02-12 11:01:30|8192.24|8192.24|8192.45|8192.45|8192.51|8192.51|8192.24|8192.24|0
1613127700000|2021-02-12 11:01:40|8192.56|8192.56|8192.4|8192.4|8192.56|8192.56|8192.4|8192.4|0
1613127710000|2021-02-12 11:01:50|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|8192.16|0
1613127720000|2021-02-12 11:02:00|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|8192.27|0
1613127730000|2021-02-12 11:02:10|8192.12|8192.12|8191.07|8191.07|8192.12|8192.12|8191.07|8191.07|0
1613127740000|2021-02-12 11:02:20|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|8191.18|0
1613127750000|2021-02-12 11:02:30|8191.33|8191.33|8191.27|8191.27|8191.33|8191.33|8191.27|8191.27|0
1613127760000|2021-02-12 11:02:40|8191.19|8191.19|8191.1|8191.1|8191.19|8191.19|8191.1|8191.1|0
1613127770000|2021-02-12 11:02:50|8190.93|8190.93|8190.8|8190.8|8190.93|8190.93|8190.8|8190.8|0
1613127780000|2021-02-12 11:03:00|8190.05|8190.05|8190.09|8190.09|8190.1|8190.1|8190.03|8190.03|0
1613127790000|2021-02-12 11:03:10|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|8189.36|0
1613127810000|2021-02-12 11:03:30|8189.13|8189.13|8189.07|8189.07|8189.23|8189.23|8189.07|8189.07|0
1613127820000|2021-02-12 11:03:40|8188.5|8188.5|8188.19|8188.19|8188.5|8188.5|8188.19|8188.19|0
1613127830000|2021-02-12 11:03:50|8188.94|8188.94|8189.71|8189.71|8189.71|8189.71|8188.94|8188.94|0
1613127840000|2021-02-12 11:04:00|8190.19|8190.19|8190.35|8190.35|8190.35|8190.35|8190.19|8190.19|0
1613127850000|2021-02-12 11:04:10|8190.44|8190.44|8190.51|8190.51|8190.51|8190.51|8190.44|8190.44|0
1613127870000|2021-02-12 11:04:30|8190.43|8190.43|8190.5|8190.5|8190.5|8190.5|8190.43|8190.43|0
1613127880000|2021-02-12 11:04:40|8190.66|8190.66|8190.97|8190.97|8191.09|8191.09|8190.66|8190.66|0
1613127900000|2021-02-12 11:05:00|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|8191.22|0
1613127920000|2021-02-12 11:05:20|8191.69|8191.69|8191.53|8191.53|8192.22|8192.22|8191.53|8191.53|0
1613127940000|2021-02-12 11:05:40|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|8191.8|0
1613127950000|2021-02-12 11:05:50|8191.82|8191.82|8191.85|8191.85|8191.85|8191.85|8191.82|8191.82|0
1613127960000|2021-02-12 11:06:00|8191.63|8191.63|8191.47|8191.47|8191.71|8191.71|8191.47|8191.47|0
1613127970000|2021-02-12 11:06:10|8191.31|8191.31|8191.15|8191.15|8191.31|8191.31|8191.15|8191.15|0
1613127980000|2021-02-12 11:06:20|8191.59|8191.59|8191.72|8191.72|8191.72|8191.72|8191.59|8191.59|0
1613127990000|2021-02-12 11:06:30|8191.81|8191.81|8191.8|8191.8|8191.88|8191.88|8191.8|8191.8|0
1613128000000|2021-02-12 11:06:40|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|8191.74|0
1613128010000|2021-02-12 11:06:50|8191.6|8191.6|8191.67|8191.67|8191.67|8191.67|8191.4|8191.4|0
1613128020000|2021-02-12 11:07:00|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|8191.45|0
1613128030000|2021-02-12 11:07:10|8191.18|8191.18|8190.93|8190.93|8191.18|8191.18|8190.93|8190.93|0
1613128040000|2021-02-12 11:07:20|8191.11|8191.11|8190.97|8190.97|8191.59|8191.59|8190.95|8190.95|0
1613128050000|2021-02-12 11:07:30|8190.81|8190.81|8190.73|8190.73|8190.87|8190.87|8190.73|8190.73|0
1613128060000|2021-02-12 11:07:40|8190.62|8190.62|8190.93|8190.93|8190.93|8190.93|8190.62|8190.62|0
1613128070000|2021-02-12 11:07:50|8191.2|8191.2|8191.22|8191.22|8191.55|8191.55|8191.2|8191.2|0
1613128080000|2021-02-12 11:08:00|8191.11|8191.11|8190.59|8190.59|8191.11|8191.11|8190.59|8190.59|0
1613128090000|2021-02-12 11:08:10|8190.39|8190.39|8190.39|8190.39|8190.54|8190.54|8190.39|8190.39|0
1613128100000|2021-02-12 11:08:20|8190.28|8190.28|8189.97|8189.97|8190.28|8190.28|8189.97|8189.97|0
1613128110000|2021-02-12 11:08:30|8189.79|8189.79|8189.7|8189.7|8189.79|8189.79|8189.7|8189.7|0
1613128120000|2021-02-12 11:08:40|8189.39|8189.39|8189.32|8189.32|8189.39|8189.39|8189.32|8189.32|0
1613128130000|2021-02-12 11:08:50|8189.22|8189.22|8188.81|8188.81|8189.22|8189.22|8188.81|8188.81|0
1613128140000|2021-02-12 11:09:00|8188.67|8188.67|8188.72|8188.72|8188.89|8188.89|8188.67|8188.67|0
1613128150000|2021-02-12 11:09:10|8188.98|8188.98|8189.24|8189.24|8189.24|8189.24|8188.93|8188.93|0
1613128160000|2021-02-12 11:09:20|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|0
1613128170000|2021-02-12 11:09:30|8189.18|8189.18|8189.21|8189.21|8189.26|8189.26|8189.16|8189.16|0
1613128180000|2021-02-12 11:09:40|8189.32|8189.32|8188.68|8188.68|8189.32|8189.32|8188.68|8188.68|0
1613128190000|2021-02-12 11:09:50|8188.37|8188.37|8187.9|8187.9|8188.37|8188.37|8187.9|8187.9|0
1613128200000|2021-02-12 11:10:00|8187.92|8187.92|8188.08|8188.08|8188.08|8188.08|8187.92|8187.92|0
1613128210000|2021-02-12 11:10:10|8187.92|8187.92|8187.52|8187.52|8187.92|8187.92|8187.52|8187.52|0
1613128220000|2021-02-12 11:10:20|8187.43|8187.43|8187.91|8187.91|8188.08|8188.08|8187.35|8187.35|0
1613128230000|2021-02-12 11:10:30|8188.02|8188.02|8187.94|8187.94|8188.02|8188.02|8187.94|8187.94|0
1613128240000|2021-02-12 11:10:40|8187.81|8187.81|8188.19|8188.19|8188.19|8188.19|8187.73|8187.73|0
1613128250000|2021-02-12 11:10:50|8187.93|8187.93|8186.64|8186.64|8187.93|8187.93|8186.64|8186.64|0
1613128260000|2021-02-12 11:11:00|8186.58|8186.58|8187.12|8187.12|8187.12|8187.12|8186.58|8186.58|0
1613128270000|2021-02-12 11:11:10|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|0
1613128280000|2021-02-12 11:11:20|8186.9|8186.9|8186.83|8186.83|8186.9|8186.9|8186.83|8186.83|0
1613128300000|2021-02-12 11:11:40|8187.58|8187.58|8189.34|8189.34|8189.47|8189.47|8187.58|8187.58|0
1613128310000|2021-02-12 11:11:50|8189.51|8189.51|8189.51|8189.51|8189.85|8189.85|8189.51|8189.51|0
1613128320000|2021-02-12 11:12:00|8189.56|8189.56|8189.49|8189.49|8189.56|8189.56|8189.43|8189.43|0
1613128330000|2021-02-12 11:12:10|8189.63|8189.63|8189.95|8189.95|8189.95|8189.95|8189.63|8189.63|0
1613128340000|2021-02-12 11:12:20|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|8190.04|0
1613128350000|2021-02-12 11:12:30|8189.96|8189.96|8188.34|8188.34|8189.96|8189.96|8188.34|8188.34|0
1613128360000|2021-02-12 11:12:40|8188.49|8188.49|8188.09|8188.09|8188.49|8188.49|8188.09|8188.09|0
1613128370000|2021-02-12 11:12:50|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|0
1613128380000|2021-02-12 11:13:00|8188.5|8188.5|8188.97|8188.97|8189.17|8189.17|8188.5|8188.5|0
1613128390000|2021-02-12 11:13:10|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|8189.11|0
1613128400000|2021-02-12 11:13:20|8189.03|8189.03|8189.16|8189.16|8189.2|8189.2|8188.93|8188.93|0
1613128410000|2021-02-12 11:13:30|8189.1|8189.1|8188.87|8188.87|8189.1|8189.1|8188.87|8188.87|0
1613128420000|2021-02-12 11:13:40|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|8188.76|0
1613128430000|2021-02-12 11:13:50|8188.91|8188.91|8188.98|8188.98|8188.98|8188.98|8188.91|8188.91|0
1613128440000|2021-02-12 11:14:00|8189.09|8189.09|8188.69|8188.69|8189.09|8189.09|8188.63|8188.63|0
1613128460000|2021-02-12 11:14:20|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|8188.53|0
1613128470000|2021-02-12 11:14:30|8189.43|8189.43|8189.7|8189.7|8189.7|8189.7|8189.43|8189.43|0
1613128480000|2021-02-12 11:14:40|8189.87|8189.87|8190.35|8190.35|8190.35|8190.35|8189.87|8189.87|0
1613128490000|2021-02-12 11:14:50|8191.96|8191.96|8193.24|8193.24|8193.41|8193.41|8191.96|8191.96|0
1613128500000|2021-02-12 11:15:00|8193.41|8193.41|8194.32|8194.32|8194.32|8194.32|8193.41|8193.41|0
1613128510000|2021-02-12 11:15:10|8194.37|8194.37|8195.24|8195.24|8195.24|8195.24|8194.37|8194.37|0
1613128520000|2021-02-12 11:15:20|8195.07|8195.07|8196.94|8196.94|8196.94|8196.94|8195.07|8195.07|0
1613128530000|2021-02-12 11:15:30|8197.03|8197.03|8197.21|8197.21|8197.21|8197.21|8197.03|8197.03|0
1613128540000|2021-02-12 11:15:40|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|8197.52|0
1613128550000|2021-02-12 11:15:50|8197.57|8197.57|8197.21|8197.21|8197.57|8197.57|8197.15|8197.15|0
1613128560000|2021-02-12 11:16:00|8197.26|8197.26|8197.58|8197.58|8197.68|8197.68|8197.26|8197.26|0
1613128570000|2021-02-12 11:16:10|8197.47|8197.47|8197.93|8197.93|8197.93|8197.93|8197.47|8197.47|0
1613128580000|2021-02-12 11:16:20|8198.17|8198.17|8198.14|8198.14|8198.17|8198.17|8197.9|8197.9|0
1613128590000|2021-02-12 11:16:30|8198.45|8198.45|8198.51|8198.51|8198.51|8198.51|8198.45|8198.45|0
1613128600000|2021-02-12 11:16:40|8198.78|8198.78|8198.73|8198.73|8198.78|8198.78|8198.73|8198.73|0
1613128610000|2021-02-12 11:16:50|8198.82|8198.82|8199.38|8199.38|8199.38|8199.38|8198.82|8198.82|0
1613128620000|2021-02-12 11:17:00|8199.72|8199.72|8201.33|8201.33|8201.33|8201.33|8199.72|8199.72|0
1613128640000|2021-02-12 11:17:20|8201.49|8201.49|8201.49|8201.49|8201.49|8201.49|8200.74|8200.74|0
1613128650000|2021-02-12 11:17:30|8201.62|8201.62|8202.38|8202.38|8202.38|8202.38|8201.62|8201.62|0
1613128660000|2021-02-12 11:17:40|8202.54|8202.54|8202.09|8202.09|8202.54|8202.54|8201.46|8201.46|0
1613128670000|2021-02-12 11:17:50|8202.01|8202.01|8203.09|8203.09|8203.33|8203.33|8202.01|8202.01|0
1613128680000|2021-02-12 11:18:00|8202.84|8202.84|8203.03|8203.03|8203.18|8203.18|8202.84|8202.84|0
1613128690000|2021-02-12 11:18:10|8203.11|8203.11|8202.95|8202.95|8203.11|8203.11|8202.95|8202.95|0
1613128700000|2021-02-12 11:18:20|8202.89|8202.89|8203.36|8203.36|8203.36|8203.36|8202.89|8202.89|0
1613128710000|2021-02-12 11:18:30|8203.12|8203.12|8203.19|8203.19|8203.19|8203.19|8202.85|8202.85|0
1613128720000|2021-02-12 11:18:40|8203.14|8203.14|8203.41|8203.41|8203.57|8203.57|8203.14|8203.14|0
1613128730000|2021-02-12 11:18:50|8203.64|8203.64|8203.57|8203.57|8203.64|8203.64|8203.57|8203.57|0
1613128740000|2021-02-12 11:19:00|8203.72|8203.72|8204.32|8204.32|8204.32|8204.32|8203.72|8203.72|0
1613128750000|2021-02-12 11:19:10|8204.3|8204.3|8204.23|8204.23|8204.39|8204.39|8204.23|8204.23|0
1613128760000|2021-02-12 11:19:20|8204.46|8204.46|8204.47|8204.47|8204.91|8204.91|8204.46|8204.46|0
1613128770000|2021-02-12 11:19:30|8204.38|8204.38|8204.54|8204.54|8204.69|8204.69|8204.38|8204.38|0
1613128780000|2021-02-12 11:19:40|8204.69|8204.69|8204.16|8204.16|8204.83|8204.83|8204.16|8204.16|0
1613128790000|2021-02-12 11:19:50|8203.42|8203.42|8204.73|8204.73|8204.73|8204.73|8203.4|8203.4|0
1613128800000|2021-02-12 11:20:00|8204.88|8204.88|8205.24|8205.24|8205.24|8205.24|8204.88|8204.88|0
1613128810000|2021-02-12 11:20:10|8205.13|8205.13|8204.32|8204.32|8205.13|8205.13|8204.32|8204.32|0
1613128820000|2021-02-12 11:20:20|8204|8204|8204.25|8204.25|8204.25|8204.25|8204|8204|0
1613128830000|2021-02-12 11:20:30|8204.21|8204.21|8203.95|8203.95|8204.21|8204.21|8203.95|8203.95|0
1613128840000|2021-02-12 11:20:40|8204.1|8204.1|8203.2|8203.2|8204.1|8204.1|8203.2|8203.2|0
1613128850000|2021-02-12 11:20:50|8203.15|8203.15|8203.44|8203.44|8203.59|8203.59|8203.01|8203.01|0
1613128860000|2021-02-12 11:21:00|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1613128870000|2021-02-12 11:21:10|8203.31|8203.31|8203.84|8203.84|8203.91|8203.91|8202.7|8202.7|0
1613128880000|2021-02-12 11:21:20|8203.99|8203.99|8204.66|8204.66|8204.74|8204.74|8203.99|8203.99|0
1613128890000|2021-02-12 11:21:30|8204.81|8204.81|8204.82|8204.82|8204.82|8204.82|8204.66|8204.66|0
1613128900000|2021-02-12 11:21:40|8205.18|8205.18|8205.16|8205.16|8205.18|8205.18|8205|8205|0
1613128910000|2021-02-12 11:21:50|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|8205.05|0
1613128920000|2021-02-12 11:22:00|8205.16|8205.16|8205.55|8205.55|8205.69|8205.69|8205.16|8205.16|0
1613128930000|2021-02-12 11:22:10|8205.61|8205.61|8205.28|8205.28|8205.61|8205.61|8205.28|8205.28|0
1613128940000|2021-02-12 11:22:20|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1613128950000|2021-02-12 11:22:30|8204.92|8204.92|8208|8208|8208|8208|8204.92|8204.92|0
1613128960000|2021-02-12 11:22:40|8208.11|8208.11|8208.05|8208.05|8208.11|8208.11|8208|8208|0
1613128970000|2021-02-12 11:22:50|8208|8208|8208.11|8208.11|8208.11|8208.11|8207.61|8207.61|0
1613128980000|2021-02-12 11:23:00|8208.19|8208.19|8208.14|8208.14|8208.19|8208.19|8208.14|8208.14|0
1613128990000|2021-02-12 11:23:10|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|8208.44|0
1613129010000|2021-02-12 11:23:30|8208.51|8208.51|8208.62|8208.62|8208.62|8208.62|8208.51|8208.51|0
1613129020000|2021-02-12 11:23:40|8209.37|8209.37|8209.37|8209.37|8209.42|8209.42|8209.32|8209.32|0
1613129040000|2021-02-12 11:24:00|8209.53|8209.53|8209.74|8209.74|8209.79|8209.79|8209.32|8209.32|0
1613129050000|2021-02-12 11:24:10|8209.57|8209.57|8210.66|8210.66|8210.66|8210.66|8209.51|8209.51|0
1613129060000|2021-02-12 11:24:20|8210.91|8210.91|8210.96|8210.96|8210.96|8210.96|8210.85|8210.85|0
1613129070000|2021-02-12 11:24:30|8210.88|8210.88|8210.82|8210.82|8210.88|8210.88|8210.82|8210.82|0
1613129080000|2021-02-12 11:24:40|8210.59|8210.59|8210.41|8210.41|8210.73|8210.73|8210.41|8210.41|0
1613129100000|2021-02-12 11:25:00|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|0
1613129120000|2021-02-12 11:25:20|8210.19|8210.19|8210.02|8210.02|8210.19|8210.19|8209.85|8209.85|0
1613129130000|2021-02-12 11:25:30|8210.11|8210.11|8208.8|8208.8|8210.11|8210.11|8208.8|8208.8|0
1613129140000|2021-02-12 11:25:40|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|0
1613129150000|2021-02-12 11:25:50|8208.59|8208.59|8207.96|8207.96|8208.59|8208.59|8207.96|8207.96|0
1613129160000|2021-02-12 11:26:00|8207.83|8207.83|8208.27|8208.27|8208.27|8208.27|8207.75|8207.75|0
1613129170000|2021-02-12 11:26:10|8208.16|8208.16|8207.86|8207.86|8208.4|8208.4|8207.86|8207.86|0
1613129180000|2021-02-12 11:26:20|8207.37|8207.37|8205.32|8205.32|8207.37|8207.37|8204.24|8204.24|0
1613129200000|2021-02-12 11:26:40|8205.24|8205.24|8205.55|8205.55|8205.55|8205.55|8205.17|8205.17|0
1613129210000|2021-02-12 11:26:50|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|0
1613129230000|2021-02-12 11:27:10|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|8203.78|0
1613129240000|2021-02-12 11:27:20|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1613129250000|2021-02-12 11:27:30|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|8204.37|0
1613129260000|2021-02-12 11:27:40|8204.21|8204.21|8204.15|8204.15|8204.21|8204.21|8204.15|8204.15|0
1613129270000|2021-02-12 11:27:50|8204|8204|8204.14|8204.14|8204.21|8204.21|8204|8204|0
1613129280000|2021-02-12 11:28:00|8203.93|8203.93|8202.8|8202.8|8203.93|8203.93|8202.8|8202.8|0
1613129290000|2021-02-12 11:28:10|8202.56|8202.56|8201.83|8201.83|8202.56|8202.56|8201.78|8201.78|0
1613129300000|2021-02-12 11:28:20|8201.68|8201.68|8201.46|8201.46|8201.68|8201.68|8201.46|8201.46|0
1613129310000|2021-02-12 11:28:30|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|8201.4|0
1613129320000|2021-02-12 11:28:40|8202.13|8202.13|8202.38|8202.38|8202.38|8202.38|8202.13|8202.13|0
1613129330000|2021-02-12 11:28:50|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|0
1613129340000|2021-02-12 11:29:00|8202.44|8202.44|8202.24|8202.24|8202.44|8202.44|8202.24|8202.24|0
1613129360000|2021-02-12 11:29:20|8202.07|8202.07|8202.6|8202.6|8202.6|8202.6|8201.93|8201.93|0
1613129370000|2021-02-12 11:29:30|8202.42|8202.42|8202.55|8202.55|8202.6|8202.6|8202.42|8202.42|0
1613129380000|2021-02-12 11:29:40|8202.31|8202.31|8201.51|8201.51|8202.31|8202.31|8201.51|8201.51|0
1613129390000|2021-02-12 11:29:50|8201.46|8201.46|8201|8201|8201.55|8201.55|8201|8201|0
1613129400000|2021-02-12 11:30:00|8200.82|8200.82|8200.82|8200.82|8201.27|8201.27|8200.82|8200.82|0
1613129410000|2021-02-12 11:30:10|8200.73|8200.73|8200.8|8200.8|8200.89|8200.89|8200.4|8200.4|0
1613129420000|2021-02-12 11:30:20|8200.71|8200.71|8200.62|8200.62|8200.71|8200.71|8200.62|8200.62|0
1613129430000|2021-02-12 11:30:30|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1613129440000|2021-02-12 11:30:40|8199.62|8199.62|8199.62|8199.62|8199.62|8199.62|8199.41|8199.41|0
1613129450000|2021-02-12 11:30:50|8199.56|8199.56|8201.21|8201.21|8201.21|8201.21|8199.45|8199.45|0
1613129460000|2021-02-12 11:31:00|8201.3|8201.3|8201.39|8201.39|8201.39|8201.39|8201.3|8201.3|0
1613129470000|2021-02-12 11:31:10|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|8201.63|0
1613129480000|2021-02-12 11:31:20|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|8201.48|0
1613129510000|2021-02-12 11:31:50|8201.82|8201.82|8202.64|8202.64|8202.64|8202.64|8201.65|8201.65|0
1613129520000|2021-02-12 11:32:00|8202.38|8202.38|8203.84|8203.84|8203.84|8203.84|8202.38|8202.38|0
1613129530000|2021-02-12 11:32:10|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|8203.91|0
1613129540000|2021-02-12 11:32:20|8203.83|8203.83|8203.52|8203.52|8203.83|8203.83|8203.52|8203.52|0
1613129550000|2021-02-12 11:32:30|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1613129570000|2021-02-12 11:32:50|8203.39|8203.39|8203.54|8203.54|8203.54|8203.54|8203.39|8203.39|0
1613129580000|2021-02-12 11:33:00|8204.08|8204.08|8202.86|8202.86|8204.08|8204.08|8202.86|8202.86|0
1613129590000|2021-02-12 11:33:10|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|8202.77|0
1613129600000|2021-02-12 11:33:20|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|8202.57|0
1613129610000|2021-02-12 11:33:30|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1613129620000|2021-02-12 11:33:40|8202.76|8202.76|8203|8203|8203|8203|8202.76|8202.76|0
1613129640000|2021-02-12 11:34:00|8202.54|8202.54|8202.31|8202.31|8202.54|8202.54|8202.31|8202.31|0
1613129650000|2021-02-12 11:34:10|8203.06|8203.06|8203.32|8203.32|8203.32|8203.32|8203.06|8203.06|0
1613129660000|2021-02-12 11:34:20|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|8203.63|0
1613129670000|2021-02-12 11:34:30|8203.8|8203.8|8203.89|8203.89|8203.89|8203.89|8203.8|8203.8|0
1613129680000|2021-02-12 11:34:40|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|0
1613129690000|2021-02-12 11:34:50|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|8204.69|0
1613129710000|2021-02-12 11:35:10|8204.85|8204.85|8204.92|8204.92|8204.92|8204.92|8204.64|8204.64|0
1613129720000|2021-02-12 11:35:20|8204.78|8204.78|8201.5|8201.5|8204.92|8204.92|8201.5|8201.5|0
1613129730000|2021-02-12 11:35:30|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|8201.35|0
1613129740000|2021-02-12 11:35:40|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|8201.52|0
1613129750000|2021-02-12 11:35:50|8201.68|8201.68|8201.52|8201.52|8201.68|8201.68|8201.52|8201.52|0
1613129760000|2021-02-12 11:36:00|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1613129770000|2021-02-12 11:36:10|8201.73|8201.73|8203|8203|8203|8203|8201.73|8201.73|0
1613129780000|2021-02-12 11:36:20|8203.05|8203.05|8203.74|8203.74|8203.74|8203.74|8203.05|8203.05|0
1613129790000|2021-02-12 11:36:30|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|8203.69|0
1613129800000|2021-02-12 11:36:40|8203.54|8203.54|8203.46|8203.46|8203.69|8203.69|8203.46|8203.46|0
1613129810000|2021-02-12 11:36:50|8203.3|8203.3|8203.44|8203.44|8203.44|8203.44|8203.3|8203.3|0
1613129820000|2021-02-12 11:37:00|8203.28|8203.28|8203.41|8203.41|8203.41|8203.41|8203.28|8203.28|0
1613129830000|2021-02-12 11:37:10|8203.57|8203.57|8203.89|8203.89|8203.89|8203.89|8203.55|8203.55|0
1613129840000|2021-02-12 11:37:20|8203.75|8203.75|8203.68|8203.68|8203.75|8203.75|8203.68|8203.68|0
1613129850000|2021-02-12 11:37:30|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|8202.95|0
1613129860000|2021-02-12 11:37:40|8202.86|8202.86|8202.14|8202.14|8202.86|8202.86|8202.14|8202.14|0
1613129870000|2021-02-12 11:37:50|8202.22|8202.22|8202.26|8202.26|8202.43|8202.43|8201.98|8201.98|0
1613129890000|2021-02-12 11:38:10|8202.33|8202.33|8203.08|8203.08|8203.08|8203.08|8202.33|8202.33|0
1613129900000|2021-02-12 11:38:20|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1613129910000|2021-02-12 11:38:30|8203.02|8203.02|8202.4|8202.4|8203.13|8203.13|8202.4|8202.4|0
1613129930000|2021-02-12 11:38:50|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|8202.24|0
1613129940000|2021-02-12 11:39:00|8202.13|8202.13|8201.38|8201.38|8202.13|8202.13|8201.38|8201.38|0
1613129950000|2021-02-12 11:39:10|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|8201.56|0
1613129960000|2021-02-12 11:39:20|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|8201.24|0
1613129970000|2021-02-12 11:39:30|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1613129980000|2021-02-12 11:39:40|8201.25|8201.25|8200.43|8200.43|8201.25|8201.25|8200.43|8200.43|0
1613129990000|2021-02-12 11:39:50|8200.21|8200.21|8200.32|8200.32|8200.32|8200.32|8200.21|8200.21|0
1613130010000|2021-02-12 11:40:10|8200.41|8200.41|8200.46|8200.46|8200.46|8200.46|8200.41|8200.41|0
1613130020000|2021-02-12 11:40:20|8200.55|8200.55|8200.62|8200.62|8200.62|8200.62|8200.55|8200.55|0
1613130030000|2021-02-12 11:40:30|8200.69|8200.69|8201.56|8201.56|8201.76|8201.76|8200.69|8200.69|0
1613130040000|2021-02-12 11:40:40|8202.31|8202.31|8202.14|8202.14|8202.31|8202.31|8202.14|8202.14|0
1613130060000|2021-02-12 11:41:00|8202.66|8202.66|8204.11|8204.11|8204.11|8204.11|8202.66|8202.66|0
1613130070000|2021-02-12 11:41:10|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|8204.73|0
1613130080000|2021-02-12 11:41:20|8204.91|8204.91|8206.45|8206.45|8206.45|8206.45|8204.91|8204.91|0
1613130090000|2021-02-12 11:41:30|8206.36|8206.36|8206.2|8206.2|8206.36|8206.36|8206.2|8206.2|0
1613130100000|2021-02-12 11:41:40|8206.35|8206.35|8206.62|8206.62|8206.62|8206.62|8206.35|8206.35|0
1613130110000|2021-02-12 11:41:50|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|0
1613130120000|2021-02-12 11:42:00|8206.76|8206.76|8206.2|8206.2|8206.76|8206.76|8206.12|8206.12|0
1613130130000|2021-02-12 11:42:10|8206|8206|8206|8206|8206|8206|8205.38|8205.38|0
1613130140000|2021-02-12 11:42:20|8204.95|8204.95|8205.07|8205.07|8205.44|8205.44|8204.95|8204.95|0
1613130150000|2021-02-12 11:42:30|8205.82|8205.82|8205.58|8205.58|8205.82|8205.82|8205.58|8205.58|0
1613130160000|2021-02-12 11:42:40|8205.42|8205.42|8205.64|8205.64|8205.64|8205.64|8205.4|8205.4|0
1613130170000|2021-02-12 11:42:50|8205.78|8205.78|8205.18|8205.18|8205.93|8205.93|8205.18|8205.18|0
1613130180000|2021-02-12 11:43:00|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1613130190000|2021-02-12 11:43:10|8205.13|8205.13|8204.95|8204.95|8205.13|8205.13|8204.95|8204.95|0
1613130200000|2021-02-12 11:43:20|8205.7|8205.7|8206.15|8206.15|8206.21|8206.21|8205.7|8205.7|0
1613130210000|2021-02-12 11:43:30|8206.1|8206.1|8206.57|8206.57|8206.57|8206.57|8206.1|8206.1|0
1613130220000|2021-02-12 11:43:40|8206.29|8206.29|8206.32|8206.32|8206.71|8206.71|8206.02|8206.02|0
1613130240000|2021-02-12 11:44:00|8206.45|8206.45|8206.4|8206.4|8206.45|8206.45|8206.4|8206.4|0
1613130260000|2021-02-12 11:44:20|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1613130280000|2021-02-12 11:44:40|8207.77|8207.77|8207.97|8207.97|8207.97|8207.97|8207.77|8207.77|0
1613130290000|2021-02-12 11:44:50|8208.13|8208.13|8208.36|8208.36|8208.36|8208.36|8207.97|8207.97|0
1613130300000|2021-02-12 11:45:00|8208.86|8208.86|8209.03|8209.03|8209.03|8209.03|8208.86|8208.86|0
1613130320000|2021-02-12 11:45:20|8208.86|8208.86|8208.87|8208.87|8208.87|8208.87|8208.8|8208.8|0
1613130330000|2021-02-12 11:45:30|8208.94|8208.94|8208.94|8208.94|8209.11|8209.11|8208.94|8208.94|0
1613130340000|2021-02-12 11:45:40|8208.83|8208.83|8208.86|8208.86|8209.01|8209.01|8208.83|8208.83|0
1613130350000|2021-02-12 11:45:50|8208.81|8208.81|8208.89|8208.89|8209|8209|8208.75|8208.75|0
1613130360000|2021-02-12 11:46:00|8208.94|8208.94|8209.03|8209.03|8209.18|8209.18|8208.94|8208.94|0
1613130370000|2021-02-12 11:46:10|8209.08|8209.08|8211.13|8211.13|8211.13|8211.13|8209.08|8209.08|0
1613130380000|2021-02-12 11:46:20|8211.67|8211.67|8212.39|8212.39|8212.9|8212.9|8211.42|8211.42|0
1613130390000|2021-02-12 11:46:30|8212.3|8212.3|8215.3|8215.3|8215.45|8215.45|8212.3|8212.3|0
1613130400000|2021-02-12 11:46:40|8215.14|8215.14|8214.89|8214.89|8215.14|8215.14|8214.89|8214.89|0
1613130410000|2021-02-12 11:46:50|8214.96|8214.96|8215.03|8215.03|8215.03|8215.03|8214.96|8214.96|0
1613130420000|2021-02-12 11:47:00|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|8215.12|0
1613130430000|2021-02-12 11:47:10|8215.23|8215.23|8216.14|8216.14|8216.19|8216.19|8215.23|8215.23|0
1613130440000|2021-02-12 11:47:20|8216.27|8216.27|8215.93|8215.93|8216.47|8216.47|8215.93|8215.93|0
1613130450000|2021-02-12 11:47:30|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|8215.18|0
1613130460000|2021-02-12 11:47:40|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|0
1613130470000|2021-02-12 11:47:50|8215.45|8215.45|8215.15|8215.15|8216.27|8216.27|8215.15|8215.15|0
1613130480000|2021-02-12 11:48:00|8214.8|8214.8|8214.74|8214.74|8215.22|8215.22|8214.17|8214.17|0
1613130490000|2021-02-12 11:48:10|8214.61|8214.61|8215.63|8215.63|8216.38|8216.38|8214.61|8214.61|0
1613130510000|2021-02-12 11:48:30|8215.78|8215.78|8215.06|8215.06|8215.81|8215.81|8215.06|8215.06|0
1613130520000|2021-02-12 11:48:40|8215.15|8215.15|8214.53|8214.53|8215.15|8215.15|8214.53|8214.53|0
1613130530000|2021-02-12 11:48:50|8214.47|8214.47|8214.37|8214.37|8214.47|8214.47|8214.37|8214.37|0
1613130540000|2021-02-12 11:49:00|8214.22|8214.22|8214.29|8214.29|8214.29|8214.29|8214.15|8214.15|0
1613130550000|2021-02-12 11:49:10|8214.22|8214.22|8213.71|8213.71|8214.22|8214.22|8213.71|8213.71|0
1613130560000|2021-02-12 11:49:20|8214.78|8214.78|8215.4|8215.4|8215.58|8215.58|8214.78|8214.78|0
1613130570000|2021-02-12 11:49:30|8215.68|8215.68|8215.68|8215.68|8215.76|8215.76|8215.68|8215.68|0
1613130580000|2021-02-12 11:49:40|8215.52|8215.52|8215.63|8215.63|8215.63|8215.63|8215.52|8215.52|0
1613130590000|2021-02-12 11:49:50|8216.38|8216.38|8217.48|8217.48|8217.48|8217.48|8216.38|8216.38|0
1613130600000|2021-02-12 11:50:00|8217.72|8217.72|8218.26|8218.26|8218.26|8218.26|8217.52|8217.52|0
1613130610000|2021-02-12 11:50:10|8219.01|8219.01|8218.99|8218.99|8219.21|8219.21|8218.99|8218.99|0
1613130620000|2021-02-12 11:50:20|8218.85|8218.85|8219.19|8219.19|8219.36|8219.36|8218.85|8218.85|0
1613130630000|2021-02-12 11:50:30|8219.34|8219.34|8219.29|8219.29|8219.34|8219.34|8219.29|8219.29|0
1613130640000|2021-02-12 11:50:40|8219.15|8219.15|8218.95|8218.95|8219.15|8219.15|8218.95|8218.95|0
1613130650000|2021-02-12 11:50:50|8218.2|8218.2|8217.72|8217.72|8218.4|8218.4|8217.65|8217.65|0
1613130660000|2021-02-12 11:51:00|8217.58|8217.58|8219.24|8219.24|8219.24|8219.24|8217.17|8217.17|0
1613130670000|2021-02-12 11:51:10|8219.31|8219.31|8221.45|8221.45|8221.45|8221.45|8219.31|8219.31|0
1613130680000|2021-02-12 11:51:20|8222.2|8222.2|8222.66|8222.66|8222.66|8222.66|8222.2|8222.2|0
1613130690000|2021-02-12 11:51:30|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|8221.91|0
1613130700000|2021-02-12 11:51:40|8222.07|8222.07|8222|8222|8222.07|8222.07|8221.81|8221.81|0
1613130710000|2021-02-12 11:51:50|8221.25|8221.25|8221.22|8221.22|8221.25|8221.25|8221.22|8221.22|0
1613130720000|2021-02-12 11:52:00|8221.37|8221.37|8221.43|8221.43|8221.43|8221.43|8221.37|8221.37|0
1613130730000|2021-02-12 11:52:10|8221.97|8221.97|8222.41|8222.41|8222.41|8222.41|8221.97|8221.97|0
1613130740000|2021-02-12 11:52:20|8222.9|8222.9|8222.85|8222.85|8222.9|8222.9|8222.85|8222.85|0
1613130750000|2021-02-12 11:52:30|8222.53|8222.53|8222.6|8222.6|8222.81|8222.81|8222.53|8222.53|0
1613130760000|2021-02-12 11:52:40|8222.77|8222.77|8222.12|8222.12|8222.92|8222.92|8222.12|8222.12|0
1613130780000|2021-02-12 11:53:00|8222.27|8222.27|8222.53|8222.53|8222.53|8222.53|8222.27|8222.27|0
1613130790000|2021-02-12 11:53:10|8223.48|8223.48|8224.83|8224.83|8224.83|8224.83|8223.48|8223.48|0
1613130800000|2021-02-12 11:53:20|8225.56|8225.56|8226.02|8226.02|8226.02|8226.02|8225.56|8225.56|0
1613130810000|2021-02-12 11:53:30|8225.86|8225.86|8225.39|8225.39|8225.86|8225.86|8225.19|8225.19|0
1613130820000|2021-02-12 11:53:40|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|8225.5|0
1613130830000|2021-02-12 11:53:50|8225.64|8225.64|8225.44|8225.44|8225.64|8225.64|8225.44|8225.44|0
1613130840000|2021-02-12 11:54:00|8225.59|8225.59|8225.25|8225.25|8225.59|8225.59|8225.25|8225.25|0
1613130850000|2021-02-12 11:54:10|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|0
1613130860000|2021-02-12 11:54:20|8225.47|8225.47|8225.64|8225.64|8225.64|8225.64|8225.47|8225.47|0
1613130870000|2021-02-12 11:54:30|8224.89|8224.89|8225.85|8225.85|8226.66|8226.66|8224.89|8224.89|0
1613130880000|2021-02-12 11:54:40|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|0
1613130890000|2021-02-12 11:54:50|8226.25|8226.25|8226.65|8226.65|8226.65|8226.65|8226.25|8226.25|0
1613130900000|2021-02-12 11:55:00|8226.51|8226.51|8226.37|8226.37|8226.51|8226.51|8226.37|8226.37|0
1613130910000|2021-02-12 11:55:10|8226.64|8226.64|8226.74|8226.74|8226.74|8226.74|8226.64|8226.64|0
1613130920000|2021-02-12 11:55:20|8226.91|8226.91|8228.05|8228.05|8228.05|8228.05|8226.91|8226.91|0
1613130930000|2021-02-12 11:55:30|8228.1|8228.1|8228|8228|8228.82|8228.82|8227.93|8227.93|0
1613130940000|2021-02-12 11:55:40|8228.24|8228.24|8229.15|8229.15|8229.15|8229.15|8228.15|8228.15|0
1613130950000|2021-02-12 11:55:50|8229|8229|8229.17|8229.17|8229.17|8229.17|8228.51|8228.51|0
1613130960000|2021-02-12 11:56:00|8228.93|8228.93|8229.1|8229.1|8229.1|8229.1|8228.93|8228.93|0
1613130970000|2021-02-12 11:56:10|8228.99|8228.99|8228.01|8228.01|8228.99|8228.99|8228.01|8228.01|0
1613130980000|2021-02-12 11:56:20|8227.76|8227.76|8230.85|8230.85|8230.85|8230.85|8227.76|8227.76|0
1613130990000|2021-02-12 11:56:30|8230.1|8230.1|8230.62|8230.62|8230.62|8230.62|8230.1|8230.1|0
1613131000000|2021-02-12 11:56:40|8230.57|8230.57|8231.39|8231.39|8231.39|8231.39|8230.57|8230.57|0
1613131010000|2021-02-12 11:56:50|8231.05|8231.05|8229.59|8229.59|8231.05|8231.05|8229.59|8229.59|0
1613131020000|2021-02-12 11:57:00|8229.28|8229.28|8229.43|8229.43|8229.43|8229.43|8229.28|8229.28|0
1613131030000|2021-02-12 11:57:10|8229.68|8229.68|8229.27|8229.27|8229.68|8229.68|8229.27|8229.27|0
1613131040000|2021-02-12 11:57:20|8229.15|8229.15|8229.33|8229.33|8229.67|8229.67|8229.15|8229.15|0
1613131050000|2021-02-12 11:57:30|8229.4|8229.4|8229.4|8229.4|8229.47|8229.47|8229.4|8229.4|0
1613131060000|2021-02-12 11:57:40|8229.09|8229.09|8229.16|8229.16|8229.16|8229.16|8229.09|8229.09|0
1613131070000|2021-02-12 11:57:50|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|8228.97|0
1613131080000|2021-02-12 11:58:00|8227.32|8227.32|8226.47|8226.47|8227.32|8227.32|8226.47|8226.47|0
1613131090000|2021-02-12 11:58:10|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|0
1613131100000|2021-02-12 11:58:20|8226.57|8226.57|8226.78|8226.78|8226.78|8226.78|8226.57|8226.57|0
1613131110000|2021-02-12 11:58:30|8226.94|8226.94|8227.42|8227.42|8227.42|8227.42|8226.94|8226.94|0
1613131120000|2021-02-12 11:58:40|8227.53|8227.53|8227.42|8227.42|8227.53|8227.53|8227.42|8227.42|0
1613131130000|2021-02-12 11:58:50|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|8227.53|0
1613131140000|2021-02-12 11:59:00|8226.36|8226.36|8226.5|8226.5|8226.5|8226.5|8226.36|8226.36|0
1613131160000|2021-02-12 11:59:20|8226.99|8226.99|8227.39|8227.39|8227.39|8227.39|8226.99|8226.99|0
1613131170000|2021-02-12 11:59:30|8227.23|8227.23|8225.73|8225.73|8227.23|8227.23|8225.73|8225.73|0
1613131180000|2021-02-12 11:59:40|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|8225.27|0
1613131200000|2021-02-12 12:00:00|8226.04|8226.04|8226.31|8226.31|8226.31|8226.31|8225.77|8225.77|0
1613131210000|2021-02-12 12:00:10|8226.36|8226.36|8226.39|8226.39|8226.39|8226.39|8226.36|8226.36|0
1613131220000|2021-02-12 12:00:20|8226.3|8226.3|8226.74|8226.74|8226.74|8226.74|8226.3|8226.3|0
1613131230000|2021-02-12 12:00:30|8226.79|8226.79|8228.35|8228.35|8228.35|8228.35|8226.48|8226.48|0
1613131240000|2021-02-12 12:00:40|8228.18|8228.18|8227.27|8227.27|8228.18|8228.18|8227.27|8227.27|0
1613131250000|2021-02-12 12:00:50|8227.32|8227.32|8228.23|8228.23|8228.23|8228.23|8227.32|8227.32|0
1613131260000|2021-02-12 12:01:00|8228.41|8228.41|8228.85|8228.85|8228.85|8228.85|8228.34|8228.34|0
1613131280000|2021-02-12 12:01:20|8229.19|8229.19|8229.25|8229.25|8229.25|8229.25|8229.19|8229.19|0
1613131290000|2021-02-12 12:01:30|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|8229.99|0
1613131300000|2021-02-12 12:01:40|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|8228.92|0
1613131310000|2021-02-12 12:01:50|8228.17|8228.17|8229.78|8229.78|8229.78|8229.78|8228.17|8228.17|0
1613131320000|2021-02-12 12:02:00|8229.65|8229.65|8229.07|8229.07|8229.82|8229.82|8229.07|8229.07|0
1613131330000|2021-02-12 12:02:10|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|8229.15|0
1613131340000|2021-02-12 12:02:20|8229.04|8229.04|8229.85|8229.85|8229.85|8229.85|8229.04|8229.04|0
1613131350000|2021-02-12 12:02:30|8229.9|8229.9|8230.81|8230.81|8230.81|8230.81|8229.9|8229.9|0
1613131360000|2021-02-12 12:02:40|8230.98|8230.98|8230.82|8230.82|8230.98|8230.98|8230.82|8230.82|0
1613131370000|2021-02-12 12:02:50|8230.93|8230.93|8230.4|8230.4|8231.15|8231.15|8230.4|8230.4|0
1613131390000|2021-02-12 12:03:10|8230.58|8230.58|8230.58|8230.58|8231.66|8231.66|8230.42|8230.42|0
1613131400000|2021-02-12 12:03:20|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|8230.43|0
1613131410000|2021-02-12 12:03:30|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|8230.18|0
1613131420000|2021-02-12 12:03:40|8230.49|8230.49|8231.09|8231.09|8231.24|8231.24|8230.49|8230.49|0
1613131430000|2021-02-12 12:03:50|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|0
1613131440000|2021-02-12 12:04:00|8230.1|8230.1|8229.35|8229.35|8230.1|8230.1|8229.35|8229.35|0
1613131460000|2021-02-12 12:04:20|8229.19|8229.19|8226.79|8226.79|8229.19|8229.19|8226.79|8226.79|0
1613131470000|2021-02-12 12:04:30|8226.95|8226.95|8226.2|8226.2|8226.95|8226.95|8226.2|8226.2|0
1613131480000|2021-02-12 12:04:40|8225.69|8225.69|8225.77|8225.77|8225.77|8225.77|8225.69|8225.69|0
1613131500000|2021-02-12 12:05:00|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|8225.71|0
1613131510000|2021-02-12 12:05:10|8225.93|8225.93|8225.94|8225.94|8225.94|8225.94|8225.78|8225.78|0
1613131520000|2021-02-12 12:05:20|8226.1|8226.1|8225.24|8225.24|8226.1|8226.1|8224.49|8224.49|0
1613131530000|2021-02-12 12:05:30|8225.99|8225.99|8226.15|8226.15|8226.15|8226.15|8225.72|8225.72|0
1613131540000|2021-02-12 12:05:40|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1613131550000|2021-02-12 12:05:50|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|0
1613131560000|2021-02-12 12:06:00|8225.59|8225.59|8225.76|8225.76|8225.76|8225.76|8225.59|8225.59|0
1613131580000|2021-02-12 12:06:20|8225.67|8225.67|8225.78|8225.78|8225.78|8225.78|8225.67|8225.67|0
1613131590000|2021-02-12 12:06:30|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|0
1613131600000|2021-02-12 12:06:40|8225.84|8225.84|8225.37|8225.37|8225.84|8225.84|8225.37|8225.37|0
1613131630000|2021-02-12 12:07:10|8225.31|8225.31|8225.48|8225.48|8225.48|8225.48|8225.31|8225.31|0
1613131640000|2021-02-12 12:07:20|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|8225.43|0
1613131650000|2021-02-12 12:07:30|8225.27|8225.27|8225.05|8225.05|8225.27|8225.27|8225.05|8225.05|0
1613131660000|2021-02-12 12:07:40|8226.55|8226.55|8226.71|8226.71|8226.71|8226.71|8226.55|8226.55|0
1613131670000|2021-02-12 12:07:50|8226.74|8226.74|8226.42|8226.42|8226.74|8226.74|8226.42|8226.42|0
1613131680000|2021-02-12 12:08:00|8226.58|8226.58|8226.73|8226.73|8226.73|8226.73|8226.53|8226.53|0
1613131690000|2021-02-12 12:08:10|8226.64|8226.64|8226.16|8226.16|8226.89|8226.89|8226.16|8226.16|0
1613131700000|2021-02-12 12:08:20|8225.41|8225.41|8226.22|8226.22|8226.48|8226.48|8225.24|8225.24|0
1613131710000|2021-02-12 12:08:30|8226.11|8226.11|8226.31|8226.31|8226.38|8226.38|8226.11|8226.11|0
1613131720000|2021-02-12 12:08:40|8226.57|8226.57|8226.82|8226.82|8226.82|8226.82|8226.57|8226.57|0
1613131730000|2021-02-12 12:08:50|8226.76|8226.76|8226.82|8226.82|8226.82|8226.82|8226.69|8226.69|0
1613131740000|2021-02-12 12:09:00|8226.99|8226.99|8227.1|8227.1|8227.1|8227.1|8226.99|8226.99|0
1613131750000|2021-02-12 12:09:10|8227.05|8227.05|8226.95|8226.95|8227.1|8227.1|8226.95|8226.95|0
1613131770000|2021-02-12 12:09:30|8227.06|8227.06|8227.22|8227.22|8227.35|8227.35|8227.06|8227.06|0
1613131780000|2021-02-12 12:09:40|8227.15|8227.15|8227.01|8227.01|8227.15|8227.15|8227.01|8227.01|0
1613131790000|2021-02-12 12:09:50|8226.76|8226.76|8226.95|8226.95|8226.95|8226.95|8226.42|8226.42|0
1613131800000|2021-02-12 12:10:00|8226.86|8226.86|8227.02|8227.02|8227.02|8227.02|8226.86|8226.86|0
1613131810000|2021-02-12 12:10:10|8226.84|8226.84|8226.67|8226.67|8226.84|8226.84|8226.67|8226.67|0
1613131820000|2021-02-12 12:10:20|8226.83|8226.83|8226.31|8226.31|8226.83|8226.83|8226.31|8226.31|0
1613131830000|2021-02-12 12:10:30|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|0
1613131840000|2021-02-12 12:10:40|8226.36|8226.36|8225.86|8225.86|8226.36|8226.36|8225.86|8225.86|0
1613131860000|2021-02-12 12:11:00|8225.62|8225.62|8225.46|8225.46|8225.66|8225.66|8225.46|8225.46|0
1613131870000|2021-02-12 12:11:10|8225.73|8225.73|8225.73|8225.73|8225.73|8225.73|8225.73|8225.73|0
1613131900000|2021-02-12 12:11:40|8225.42|8225.42|8225.22|8225.22|8225.57|8225.57|8225.22|8225.22|0
1613131910000|2021-02-12 12:11:50|8224.68|8224.68|8223.72|8223.72|8224.68|8224.68|8223.72|8223.72|0
1613131920000|2021-02-12 12:12:00|8223.79|8223.79|8223.5|8223.5|8223.79|8223.79|8223.5|8223.5|0
1613131930000|2021-02-12 12:12:10|8223.43|8223.43|8223.5|8223.5|8223.5|8223.5|8223.43|8223.43|0
1613131940000|2021-02-12 12:12:20|8223.52|8223.52|8223.54|8223.54|8223.63|8223.63|8223.49|8223.49|0
1613131950000|2021-02-12 12:12:30|8223.66|8223.66|8223.77|8223.77|8223.89|8223.89|8223.54|8223.54|0
1613131960000|2021-02-12 12:12:40|8223.82|8223.82|8225.91|8225.91|8225.91|8225.91|8223.82|8223.82|0
1613131970000|2021-02-12 12:12:50|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|8226.4|0
1613131980000|2021-02-12 12:13:00|8226.16|8226.16|8225.95|8225.95|8226.16|8226.16|8225.95|8225.95|0
1613131990000|2021-02-12 12:13:10|8224.88|8224.88|8225.18|8225.18|8225.18|8225.18|8224.88|8224.88|0
1613132000000|2021-02-12 12:13:20|8225.31|8225.31|8225.23|8225.23|8225.45|8225.45|8225.18|8225.18|0
1613132020000|2021-02-12 12:13:40|8225.13|8225.13|8225.29|8225.29|8225.29|8225.29|8225.13|8225.13|0
1613132030000|2021-02-12 12:13:50|8225.4|8225.4|8225.38|8225.38|8225.4|8225.4|8225.12|8225.12|0
1613132040000|2021-02-12 12:14:00|8225.28|8225.28|8225.44|8225.44|8225.44|8225.44|8225.28|8225.28|0
1613132050000|2021-02-12 12:14:10|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|8225.49|0
1613132060000|2021-02-12 12:14:20|8225.57|8225.57|8225.57|8225.57|8225.57|8225.57|8225.57|8225.57|0
1613132070000|2021-02-12 12:14:30|8225.74|8225.74|8225.36|8225.36|8225.9|8225.9|8225.36|8225.36|0
1613132080000|2021-02-12 12:14:40|8225.54|8225.54|8225.65|8225.65|8225.76|8225.76|8225.54|8225.54|0
1613132090000|2021-02-12 12:14:50|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|8225.76|0
1613132100000|2021-02-12 12:15:00|8225.7|8225.7|8224.55|8224.55|8225.86|8225.86|8224.39|8224.39|0
1613132110000|2021-02-12 12:15:10|8224.72|8224.72|8224.54|8224.54|8224.72|8224.72|8224.54|8224.54|0
1613132120000|2021-02-12 12:15:20|8224.64|8224.64|8224.94|8224.94|8224.94|8224.94|8224.64|8224.64|0
1613132130000|2021-02-12 12:15:30|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|0
1613132140000|2021-02-12 12:15:40|8224.87|8224.87|8224.93|8224.93|8225.04|8225.04|8224.87|8224.87|0
1613132150000|2021-02-12 12:15:50|8224.88|8224.88|8224.13|8224.13|8224.88|8224.88|8224.07|8224.07|0
1613132160000|2021-02-12 12:16:00|8223.97|8223.97|8224.18|8224.18|8224.18|8224.18|8223.97|8223.97|0
1613132170000|2021-02-12 12:16:10|8224.04|8224.04|8223.55|8223.55|8224.04|8224.04|8222.82|8222.82|0
1613132180000|2021-02-12 12:16:20|8223.64|8223.64|8224.15|8224.15|8224.15|8224.15|8223.64|8223.64|0
1613132190000|2021-02-12 12:16:30|8223.98|8223.98|8223.7|8223.7|8223.98|8223.98|8223.7|8223.7|0
1613132200000|2021-02-12 12:16:40|8223.87|8223.87|8223.53|8223.53|8223.87|8223.87|8223.53|8223.53|0
1613132210000|2021-02-12 12:16:50|8223.79|8223.79|8223.99|8223.99|8223.99|8223.99|8223.79|8223.79|0
1613132220000|2021-02-12 12:17:00|8223.82|8223.82|8223.98|8223.98|8223.98|8223.98|8223.82|8223.82|0
1613132230000|2021-02-12 12:17:10|8223.92|8223.92|8224.53|8224.53|8224.53|8224.53|8223.92|8223.92|0
1613132240000|2021-02-12 12:17:20|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|8224.29|0
1613132250000|2021-02-12 12:17:30|8224.09|8224.09|8225.8|8225.8|8225.8|8225.8|8224.09|8224.09|0
1613132260000|2021-02-12 12:17:40|8225.59|8225.59|8225.62|8225.62|8225.68|8225.68|8225.52|8225.52|0
1613132270000|2021-02-12 12:17:50|8225.83|8225.83|8225.34|8225.34|8225.83|8225.83|8225.34|8225.34|0
1613132280000|2021-02-12 12:18:00|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|8225.61|0
1613132290000|2021-02-12 12:18:10|8225.52|8225.52|8225.65|8225.65|8225.65|8225.65|8225.52|8225.52|0
1613132300000|2021-02-12 12:18:20|8226|8226|8226.05|8226.05|8226.05|8226.05|8225.91|8225.91|0
1613132310000|2021-02-12 12:18:30|8225.66|8225.66|8225.66|8225.66|8225.66|8225.66|8225.43|8225.43|0
1613132320000|2021-02-12 12:18:40|8225.75|8225.75|8225.39|8225.39|8225.75|8225.75|8225.39|8225.39|0
1613132330000|2021-02-12 12:18:50|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1613132340000|2021-02-12 12:19:00|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|8225.3|0
1613132350000|2021-02-12 12:19:10|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|0
1613132360000|2021-02-12 12:19:20|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|8225.38|0
1613132370000|2021-02-12 12:19:30|8225.23|8225.23|8224.65|8224.65|8225.23|8225.23|8224.65|8224.65|0
1613132380000|2021-02-12 12:19:40|8224.57|8224.57|8224.8|8224.8|8224.8|8224.8|8224.57|8224.57|0
1613132390000|2021-02-12 12:19:50|8225.14|8225.14|8225.07|8225.07|8225.14|8225.14|8225.07|8225.07|0
1613132400000|2021-02-12 12:20:00|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|0
1613132410000|2021-02-12 12:20:10|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|0
1613132420000|2021-02-12 12:20:20|8224.63|8224.63|8225.38|8225.38|8225.38|8225.38|8224.63|8224.63|0
1613132430000|2021-02-12 12:20:30|8225.22|8225.22|8225.86|8225.86|8225.86|8225.86|8225.11|8225.11|0
1613132440000|2021-02-12 12:20:40|8227.29|8227.29|8227.64|8227.64|8227.64|8227.64|8227.29|8227.29|0
1613132450000|2021-02-12 12:20:50|8227.49|8227.49|8226.69|8226.69|8227.49|8227.49|8226.69|8226.69|0
1613132460000|2021-02-12 12:21:00|8226.92|8226.92|8226.95|8226.95|8226.95|8226.95|8226.86|8226.86|0
1613132470000|2021-02-12 12:21:10|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|0
1613132480000|2021-02-12 12:21:20|8228.01|8228.01|8228.08|8228.08|8228.08|8228.08|8228.01|8228.01|0
1613132490000|2021-02-12 12:21:30|8227.94|8227.94|8228.12|8228.12|8228.17|8228.17|8227.94|8227.94|0
1613132500000|2021-02-12 12:21:40|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|0
1613132510000|2021-02-12 12:21:50|8228.85|8228.85|8228.74|8228.74|8228.85|8228.85|8228.74|8228.74|0
1613132520000|2021-02-12 12:22:00|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|8228.9|0
1613132530000|2021-02-12 12:22:10|8228.56|8228.56|8228.02|8228.02|8228.56|8228.56|8228.02|8228.02|0
1613132540000|2021-02-12 12:22:20|8227.87|8227.87|8227.56|8227.56|8227.87|8227.87|8227.56|8227.56|0
1613132550000|2021-02-12 12:22:30|8227.61|8227.61|8224.51|8224.51|8227.61|8227.61|8224.51|8224.51|0
1613132560000|2021-02-12 12:22:40|8225.04|8225.04|8223.76|8223.76|8225.04|8225.04|8223.76|8223.76|0
1613132580000|2021-02-12 12:23:00|8223.73|8223.73|8223.64|8223.64|8223.73|8223.73|8223.64|8223.64|0
1613132590000|2021-02-12 12:23:10|8223.48|8223.48|8223.38|8223.38|8223.48|8223.48|8223.38|8223.38|0
1613132600000|2021-02-12 12:23:20|8223.58|8223.58|8223.65|8223.65|8223.72|8223.72|8223.58|8223.58|0
1613132610000|2021-02-12 12:23:30|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1613132620000|2021-02-12 12:23:40|8224.03|8224.03|8224.85|8224.85|8224.85|8224.85|8224.03|8224.03|0
1613132630000|2021-02-12 12:23:50|8225|8225|8225|8225|8225|8225|8225|8225|0
1613132640000|2021-02-12 12:24:00|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|8224.25|0
1613132650000|2021-02-12 12:24:10|8224.34|8224.34|8224.75|8224.75|8224.75|8224.75|8224.18|8224.18|0
1613132670000|2021-02-12 12:24:30|8225.26|8225.26|8225.09|8225.09|8225.26|8225.26|8225.09|8225.09|0
1613132680000|2021-02-12 12:24:40|8225.2|8225.2|8225.04|8225.04|8225.2|8225.2|8225.04|8225.04|0
1613132690000|2021-02-12 12:24:50|8224.89|8224.89|8224.4|8224.4|8224.89|8224.89|8224.4|8224.4|0
1613132700000|2021-02-12 12:25:00|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|8224.05|0
1613132710000|2021-02-12 12:25:10|8223.81|8223.81|8224.01|8224.01|8224.01|8224.01|8223.72|8223.72|0
1613132720000|2021-02-12 12:25:20|8224.06|8224.06|8224.34|8224.34|8224.34|8224.34|8224.06|8224.06|0
1613132730000|2021-02-12 12:25:30|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|8224.35|0
1613132740000|2021-02-12 12:25:40|8224.3|8224.3|8224.46|8224.46|8224.46|8224.46|8224.3|8224.3|0
1613132770000|2021-02-12 12:26:10|8225.21|8225.21|8225.77|8225.77|8225.77|8225.77|8225.21|8225.21|0
1613132780000|2021-02-12 12:26:20|8224.69|8224.69|8225.01|8225.01|8225.12|8225.12|8224.62|8224.62|0
1613132790000|2021-02-12 12:26:30|8225.1|8225.1|8225.13|8225.13|8225.13|8225.13|8225.1|8225.1|0
1613132800000|2021-02-12 12:26:40|8226.63|8226.63|8226.23|8226.23|8226.75|8226.75|8226.23|8226.23|0
1613132810000|2021-02-12 12:26:50|8226.05|8226.05|8225.4|8225.4|8226.05|8226.05|8225.32|8225.32|0
1613132830000|2021-02-12 12:27:10|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|8225.44|0
1613132840000|2021-02-12 12:27:20|8225.38|8225.38|8225.51|8225.51|8225.6|8225.6|8225.38|8225.38|0
1613132850000|2021-02-12 12:27:30|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|0
1613132860000|2021-02-12 12:27:40|8226.14|8226.14|8224.48|8224.48|8226.14|8226.14|8224.48|8224.48|0
1613132870000|2021-02-12 12:27:50|8224.47|8224.47|8224.3|8224.3|8224.47|8224.47|8224.3|8224.3|0
1613132880000|2021-02-12 12:28:00|8224.23|8224.23|8223.7|8223.7|8224.5|8224.5|8223.57|8223.57|0
1613132890000|2021-02-12 12:28:10|8223.53|8223.53|8223.44|8223.44|8223.65|8223.65|8223.15|8223.15|0
1613132900000|2021-02-12 12:28:20|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|0
1613132920000|2021-02-12 12:28:40|8223.32|8223.32|8223.33|8223.33|8223.41|8223.41|8223.1|8223.1|0
1613132940000|2021-02-12 12:29:00|8222.58|8222.58|8222.04|8222.04|8222.58|8222.58|8222.04|8222.04|0
1613132950000|2021-02-12 12:29:10|8221.3|8221.3|8221.19|8221.19|8221.3|8221.3|8221.05|8221.05|0
1613132960000|2021-02-12 12:29:20|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|0
1613132970000|2021-02-12 12:29:30|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|8221.17|0
1613132980000|2021-02-12 12:29:40|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|0
1613132990000|2021-02-12 12:29:50|8221.26|8221.26|8220.72|8220.72|8221.26|8221.26|8219.97|8219.97|0
1613133000000|2021-02-12 12:30:00|8220.64|8220.64|8219.51|8219.51|8220.67|8220.67|8219.51|8219.51|0
1613133010000|2021-02-12 12:30:10|8219.57|8219.57|8219.87|8219.87|8220.07|8220.07|8219.32|8219.32|0
1613133020000|2021-02-12 12:30:20|8219.81|8219.81|8219.89|8219.89|8219.89|8219.89|8219.81|8219.81|0
1613133030000|2021-02-12 12:30:30|8219.96|8219.96|8219.99|8219.99|8220.23|8220.23|8219.96|8219.96|0
1613133040000|2021-02-12 12:30:40|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1613133060000|2021-02-12 12:31:00|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1613133070000|2021-02-12 12:31:10|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|0
1613133080000|2021-02-12 12:31:20|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|8218.3|0
1613133090000|2021-02-12 12:31:30|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|0
1613133100000|2021-02-12 12:31:40|8218.51|8218.51|8218.18|8218.18|8218.56|8218.56|8218.18|8218.18|0
1613133110000|2021-02-12 12:31:50|8218.24|8218.24|8217.65|8217.65|8218.4|8218.4|8217.65|8217.65|0
1613133120000|2021-02-12 12:32:00|8217.9|8217.9|8217.96|8217.96|8217.96|8217.96|8217.9|8217.9|0
1613133130000|2021-02-12 12:32:10|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|8218.02|0
1613133140000|2021-02-12 12:32:20|8217.91|8217.91|8217.96|8217.96|8217.96|8217.96|8217.91|8217.91|0
1613133150000|2021-02-12 12:32:30|8217.72|8217.72|8216.45|8216.45|8217.8|8217.8|8216.45|8216.45|0
1613133170000|2021-02-12 12:32:50|8216.14|8216.14|8215.99|8215.99|8216.29|8216.29|8215.99|8215.99|0
1613133180000|2021-02-12 12:33:00|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1613133190000|2021-02-12 12:33:10|8215.13|8215.13|8214.38|8214.38|8215.13|8215.13|8214.38|8214.38|0
1613133200000|2021-02-12 12:33:20|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|8214.46|0
1613133210000|2021-02-12 12:33:30|8214.15|8214.15|8214.31|8214.31|8214.31|8214.31|8214.15|8214.15|0
1613133220000|2021-02-12 12:33:40|8214.22|8214.22|8214.02|8214.02|8214.22|8214.22|8214.02|8214.02|0
1613133230000|2021-02-12 12:33:50|8213.85|8213.85|8213.36|8213.36|8213.85|8213.85|8213.36|8213.36|0
1613133240000|2021-02-12 12:34:00|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|0
1613133260000|2021-02-12 12:34:20|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|8213.6|0
1613133270000|2021-02-12 12:34:30|8213.75|8213.75|8214.04|8214.04|8214.1|8214.1|8213.75|8213.75|0
1613133280000|2021-02-12 12:34:40|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|8213.88|0
1613133290000|2021-02-12 12:34:50|8213.74|8213.74|8213.84|8213.84|8213.84|8213.84|8213.63|8213.63|0
1613133300000|2021-02-12 12:35:00|8213.35|8213.35|8213.7|8213.7|8213.75|8213.75|8213.35|8213.35|0
1613133310000|2021-02-12 12:35:10|8213.54|8213.54|8213.43|8213.43|8213.54|8213.54|8213.43|8213.43|0
1613133320000|2021-02-12 12:35:20|8213.51|8213.51|8213.75|8213.75|8213.75|8213.75|8213.51|8213.51|0
1613133330000|2021-02-12 12:35:30|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|0
1613133340000|2021-02-12 12:35:40|8213.69|8213.69|8214.31|8214.31|8214.31|8214.31|8213.69|8213.69|0
1613133350000|2021-02-12 12:35:50|8214.99|8214.99|8214.83|8214.83|8214.99|8214.99|8214.83|8214.83|0
1613133360000|2021-02-12 12:36:00|8214.58|8214.58|8214.74|8214.74|8214.91|8214.91|8214.58|8214.58|0
1613133370000|2021-02-12 12:36:10|8214.82|8214.82|8214.66|8214.66|8214.82|8214.82|8214.66|8214.66|0
1613133380000|2021-02-12 12:36:20|8214.6|8214.6|8214.83|8214.83|8214.83|8214.83|8214.6|8214.6|0
1613133390000|2021-02-12 12:36:30|8214.74|8214.74|8214.74|8214.74|8214.74|8214.74|8214.74|8214.74|0
1613133400000|2021-02-12 12:36:40|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|0
1613133410000|2021-02-12 12:36:50|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|8215.16|0
1613133420000|2021-02-12 12:37:00|8215.23|8215.23|8215.63|8215.63|8215.77|8215.77|8215.23|8215.23|0
1613133450000|2021-02-12 12:37:30|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1613133460000|2021-02-12 12:37:40|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|0
1613133480000|2021-02-12 12:38:00|8214.63|8214.63|8214.94|8214.94|8214.94|8214.94|8214.63|8214.63|0
1613133490000|2021-02-12 12:38:10|8214.82|8214.82|8214.06|8214.06|8214.82|8214.82|8212.58|8212.58|0
1613133500000|2021-02-12 12:38:20|8214.81|8214.81|8214.79|8214.79|8214.9|8214.9|8214.66|8214.66|0
1613133510000|2021-02-12 12:38:30|8214.93|8214.93|8214.82|8214.82|8214.93|8214.93|8214.66|8214.66|0
1613133520000|2021-02-12 12:38:40|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|0
1613133540000|2021-02-12 12:39:00|8214.94|8214.94|8214.85|8214.85|8214.94|8214.94|8214.85|8214.85|0
1613133550000|2021-02-12 12:39:10|8214.76|8214.76|8214.72|8214.72|8214.81|8214.81|8214.72|8214.72|0
1613133560000|2021-02-12 12:39:20|8214.83|8214.83|8214.08|8214.08|8214.83|8214.83|8214.08|8214.08|0
1613133570000|2021-02-12 12:39:30|8213.99|8213.99|8214.93|8214.93|8214.93|8214.93|8213.86|8213.86|0
1613133580000|2021-02-12 12:39:40|8215.29|8215.29|8215.21|8215.21|8215.41|8215.41|8215.16|8215.16|0
1613133600000|2021-02-12 12:40:00|8215.16|8215.16|8214.64|8214.64|8215.16|8215.16|8214.64|8214.64|0
1613133610000|2021-02-12 12:40:10|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|8214.53|0
1613133620000|2021-02-12 12:40:20|8214.42|8214.42|8214.3|8214.3|8214.42|8214.42|8214.3|8214.3|0
1613133630000|2021-02-12 12:40:30|8214.64|8214.64|8214.11|8214.11|8214.64|8214.64|8214.11|8214.11|0
1613133640000|2021-02-12 12:40:40|8213.8|8213.8|8214.29|8214.29|8214.29|8214.29|8213.8|8213.8|0
1613133660000|2021-02-12 12:41:00|8213.54|8213.54|8212.81|8212.81|8213.54|8213.54|8212.75|8212.75|0
1613133670000|2021-02-12 12:41:10|8212.65|8212.65|8212.75|8212.75|8213.09|8213.09|8212.65|8212.65|0
1613133680000|2021-02-12 12:41:20|8212.59|8212.59|8212.71|8212.71|8212.71|8212.71|8212.53|8212.53|0
1613133690000|2021-02-12 12:41:30|8212.89|8212.89|8212.89|8212.89|8212.89|8212.89|8212.89|8212.89|0
1613133710000|2021-02-12 12:41:50|8212.11|8212.11|8212.09|8212.09|8212.29|8212.29|8212.09|8212.09|0
1613133720000|2021-02-12 12:42:00|8212.19|8212.19|8211.95|8211.95|8212.29|8212.29|8211.95|8211.95|0
1613133730000|2021-02-12 12:42:10|8211.42|8211.42|8212.56|8212.56|8212.56|8212.56|8211.42|8211.42|0
1613133740000|2021-02-12 12:42:20|8212.64|8212.64|8212.72|8212.72|8212.72|8212.72|8212.64|8212.64|0
1613133750000|2021-02-12 12:42:30|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1613133760000|2021-02-12 12:42:40|8213.92|8213.92|8214.44|8214.44|8214.61|8214.61|8213.92|8213.92|0
1613133770000|2021-02-12 12:42:50|8214.5|8214.5|8214.66|8214.66|8214.66|8214.66|8214.5|8214.5|0
1613133780000|2021-02-12 12:43:00|8214.82|8214.82|8214.99|8214.99|8214.99|8214.99|8214.82|8214.82|0
1613133790000|2021-02-12 12:43:10|8214.82|8214.82|8214.8|8214.8|8214.88|8214.88|8214.64|8214.64|0
1613133800000|2021-02-12 12:43:20|8215.03|8215.03|8216.37|8216.37|8216.37|8216.37|8215.03|8215.03|0
1613133810000|2021-02-12 12:43:30|8216.44|8216.44|8216.43|8216.43|8216.61|8216.61|8216.12|8216.12|0
1613133820000|2021-02-12 12:43:40|8216.64|8216.64|8217.32|8217.32|8217.32|8217.32|8216.57|8216.57|0
1613133840000|2021-02-12 12:44:00|8218.07|8218.07|8217.97|8217.97|8218.46|8218.46|8217.97|8217.97|0
1613133850000|2021-02-12 12:44:10|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|0
1613133860000|2021-02-12 12:44:20|8217.83|8217.83|8217.87|8217.87|8218.14|8218.14|8217.83|8217.83|0
1613133870000|2021-02-12 12:44:30|8218.07|8218.07|8218.17|8218.17|8218.17|8218.17|8218.07|8218.07|0
1613133880000|2021-02-12 12:44:40|8218.14|8218.14|8217.76|8217.76|8218.3|8218.3|8217.76|8217.76|0
1613133890000|2021-02-12 12:44:50|8217.22|8217.22|8216.42|8216.42|8217.22|8217.22|8216.42|8216.42|0
1613133900000|2021-02-12 12:45:00|8216.34|8216.34|8216.3|8216.3|8216.34|8216.34|8216.14|8216.14|0
1613133910000|2021-02-12 12:45:10|8216.13|8216.13|8215.98|8215.98|8216.13|8216.13|8215.98|8215.98|0
1613133920000|2021-02-12 12:45:20|8215.8|8215.8|8215.46|8215.46|8215.8|8215.8|8215.46|8215.46|0
1613133930000|2021-02-12 12:45:30|8215.73|8215.73|8214.29|8214.29|8215.73|8215.73|8214.29|8214.29|0
1613133940000|2021-02-12 12:45:40|8215.04|8215.04|8215.79|8215.79|8215.79|8215.79|8215.04|8215.04|0
1613133960000|2021-02-12 12:46:00|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|0
1613133970000|2021-02-12 12:46:10|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|8215.66|0
1613133980000|2021-02-12 12:46:20|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|8215.83|0
1613133990000|2021-02-12 12:46:30|8215.77|8215.77|8215.98|8215.98|8215.98|8215.98|8215.57|8215.57|0
1613134000000|2021-02-12 12:46:40|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|8215.81|0
1613134010000|2021-02-12 12:46:50|8215.76|8215.76|8213.26|8213.26|8215.76|8215.76|8213.21|8213.21|0
1613134020000|2021-02-12 12:47:00|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|0
1613134030000|2021-02-12 12:47:10|8213.11|8213.11|8211.15|8211.15|8213.11|8213.11|8211.15|8211.15|0
1613134040000|2021-02-12 12:47:20|8210.97|8210.97|8210.85|8210.85|8210.97|8210.97|8210.69|8210.69|0
1613134050000|2021-02-12 12:47:30|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|8211.02|0
1613134060000|2021-02-12 12:47:40|8210.48|8210.48|8207.37|8207.37|8210.48|8210.48|8207.37|8207.37|0
1613134070000|2021-02-12 12:47:50|8205.87|8205.87|8204.99|8204.99|8206.94|8206.94|8204.99|8204.99|0
1613134080000|2021-02-12 12:48:00|8204.5|8204.5|8203.05|8203.05|8204.5|8204.5|8203.05|8203.05|0
1613134090000|2021-02-12 12:48:10|8202.95|8202.95|8202.82|8202.82|8202.95|8202.95|8202.68|8202.68|0
1613134100000|2021-02-12 12:48:20|8203.06|8203.06|8202.79|8202.79|8203.13|8203.13|8202.79|8202.79|0
1613134110000|2021-02-12 12:48:30|8202.9|8202.9|8202.55|8202.55|8203.17|8203.17|8202.55|8202.55|0
1613134120000|2021-02-12 12:48:40|8202.5|8202.5|8202.32|8202.32|8202.5|8202.5|8202.32|8202.32|0
1613134130000|2021-02-12 12:48:50|8202.16|8202.16|8202.25|8202.25|8202.25|8202.25|8202.16|8202.16|0
1613134150000|2021-02-12 12:49:10|8202.41|8202.41|8202.25|8202.25|8202.41|8202.41|8202.25|8202.25|0
1613134160000|2021-02-12 12:49:20|8202.39|8202.39|8202.38|8202.38|8202.39|8202.39|8202.32|8202.32|0
1613134180000|2021-02-12 12:49:40|8201.73|8201.73|8200.97|8200.97|8201.88|8201.88|8200.97|8200.97|0
1613134190000|2021-02-12 12:49:50|8201.5|8201.5|8201.78|8201.78|8201.81|8201.81|8201.5|8201.5|0
1613134200000|2021-02-12 12:50:00|8203.28|8203.28|8201.9|8201.9|8203.4|8203.4|8201.9|8201.9|0
1613134210000|2021-02-12 12:50:10|8201.84|8201.84|8201.79|8201.79|8201.84|8201.84|8201.79|8201.79|0
1613134220000|2021-02-12 12:50:20|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|8202.54|0
1613134230000|2021-02-12 12:50:30|8201.79|8201.79|8203.29|8203.29|8203.29|8203.29|8201.79|8201.79|0
1613134240000|2021-02-12 12:50:40|8202.54|8202.54|8202.45|8202.45|8202.61|8202.61|8202.45|8202.45|0
1613134250000|2021-02-12 12:50:50|8202.61|8202.61|8202.14|8202.14|8202.61|8202.61|8202.14|8202.14|0
1613134260000|2021-02-12 12:51:00|8201.91|8201.91|8199.2|8199.2|8201.91|8201.91|8199.2|8199.2|0
1613134270000|2021-02-12 12:51:10|8199.09|8199.09|8198.82|8198.82|8199.09|8199.09|8198.73|8198.73|0
1613134280000|2021-02-12 12:51:20|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|8198.07|0
1613134300000|2021-02-12 12:51:40|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|0
1613134310000|2021-02-12 12:51:50|8198.49|8198.49|8198.33|8198.33|8198.49|8198.49|8198.33|8198.33|0
1613134330000|2021-02-12 12:52:10|8198.19|8198.19|8198.1|8198.1|8198.19|8198.19|8198.1|8198.1|0
1613134340000|2021-02-12 12:52:20|8197.79|8197.79|8197.17|8197.17|8197.79|8197.79|8197.17|8197.17|0
1613134350000|2021-02-12 12:52:30|8197.3|8197.3|8197.21|8197.21|8197.3|8197.3|8197.21|8197.21|0
1613134360000|2021-02-12 12:52:40|8197.48|8197.48|8197.56|8197.56|8197.72|8197.72|8197.45|8197.45|0
1613134370000|2021-02-12 12:52:50|8197.24|8197.24|8197.61|8197.61|8197.61|8197.61|8197.24|8197.24|0
1613134380000|2021-02-12 12:53:00|8197.56|8197.56|8198.2|8198.2|8198.95|8198.95|8197.56|8197.56|0
1613134390000|2021-02-12 12:53:10|8198.36|8198.36|8198.78|8198.78|8198.79|8198.79|8198.36|8198.36|0
1613134400000|2021-02-12 12:53:20|8198.95|8198.95|8200.33|8200.33|8200.33|8200.33|8198.95|8198.95|0
1613134410000|2021-02-12 12:53:30|8199.26|8199.26|8200.96|8200.96|8200.96|8200.96|8199.26|8199.26|0
1613134420000|2021-02-12 12:53:40|8201.01|8201.01|8200.96|8200.96|8201.01|8201.01|8200.96|8200.96|0
1613134430000|2021-02-12 12:53:50|8200.9|8200.9|8200.67|8200.67|8200.9|8200.9|8200.67|8200.67|0
1613134440000|2021-02-12 12:54:00|8200.61|8200.61|8200.22|8200.22|8200.68|8200.68|8200.22|8200.22|0
1613134470000|2021-02-12 12:54:30|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|0
1613134480000|2021-02-12 12:54:40|8199.56|8199.56|8199.28|8199.28|8199.56|8199.56|8199.28|8199.28|0
1613134490000|2021-02-12 12:54:50|8199.11|8199.11|8198.02|8198.02|8199.11|8199.11|8198.02|8198.02|0
1613134500000|2021-02-12 12:55:00|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|0
1613134510000|2021-02-12 12:55:10|8198.05|8198.05|8198.1|8198.1|8198.1|8198.1|8197.93|8197.93|0
1613134520000|2021-02-12 12:55:20|8197.94|8197.94|8198.69|8198.69|8198.69|8198.69|8197.94|8197.94|0
1613134530000|2021-02-12 12:55:30|8197.94|8197.94|8197.77|8197.77|8197.94|8197.94|8197.77|8197.77|0
1613134550000|2021-02-12 12:55:50|8198.02|8198.02|8199.62|8199.62|8199.62|8199.62|8198.02|8198.02|0
1613134560000|2021-02-12 12:56:00|8199.73|8199.73|8199.73|8199.73|8199.9|8199.9|8199.73|8199.73|0
1613134570000|2021-02-12 12:56:10|8199.6|8199.6|8199.11|8199.11|8199.6|8199.6|8199.06|8199.06|0
1613134580000|2021-02-12 12:56:20|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|8199.38|0
1613134590000|2021-02-12 12:56:30|8199.61|8199.61|8199.46|8199.46|8199.61|8199.61|8199.46|8199.46|0
1613134600000|2021-02-12 12:56:40|8199.63|8199.63|8199.71|8199.71|8200.2|8200.2|8199.63|8199.63|0
1613134610000|2021-02-12 12:56:50|8200.46|8200.46|8200.59|8200.59|8200.59|8200.59|8200.46|8200.46|0
1613134620000|2021-02-12 12:57:00|8201.05|8201.05|8203.01|8203.01|8203.01|8203.01|8201.05|8201.05|0
1613134630000|2021-02-12 12:57:10|8202.9|8202.9|8202.91|8202.91|8203.34|8203.34|8202.9|8202.9|0
1613134640000|2021-02-12 12:57:20|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|8202.74|0
1613134660000|2021-02-12 12:57:40|8203.27|8203.27|8202.89|8202.89|8203.27|8203.27|8202.74|8202.74|0
1613134670000|2021-02-12 12:57:50|8202.95|8202.95|8202.84|8202.84|8202.95|8202.95|8202.73|8202.73|0
1613134680000|2021-02-12 12:58:00|8202.67|8202.67|8199.52|8199.52|8202.67|8202.67|8199.52|8199.52|0
1613134690000|2021-02-12 12:58:10|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|8199.83|0
1613134700000|2021-02-12 12:58:20|8199.98|8199.98|8201.48|8201.48|8202.23|8202.23|8199.98|8199.98|0
1613134710000|2021-02-12 12:58:30|8201.42|8201.42|8201.49|8201.49|8201.49|8201.49|8201.42|8201.42|0
1613134730000|2021-02-12 12:58:50|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|8201.46|0
1613134740000|2021-02-12 12:59:00|8202.21|8202.21|8200.39|8200.39|8202.21|8202.21|8200.39|8200.39|0
1613134750000|2021-02-12 12:59:10|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|0
1613134760000|2021-02-12 12:59:20|8199.73|8199.73|8200.14|8200.14|8200.14|8200.14|8199.73|8199.73|0
1613134770000|2021-02-12 12:59:30|8199.87|8199.87|8199.4|8199.4|8199.87|8199.87|8199.4|8199.4|0
1613134780000|2021-02-12 12:59:40|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|8200.15|0
1613134790000|2021-02-12 12:59:50|8200.01|8200.01|8199.32|8199.32|8200.01|8200.01|8199.27|8199.27|0
1613134800000|2021-02-12 13:00:00|8199.23|8199.23|8199.43|8199.43|8199.43|8199.43|8199.23|8199.23|0
1613134810000|2021-02-12 13:00:10|8199.58|8199.58|8200.54|8200.54|8200.54|8200.54|8199.58|8199.58|0
1613134820000|2021-02-12 13:00:20|8200.49|8200.49|8200.65|8200.65|8200.65|8200.65|8200.49|8200.49|0
1613134850000|2021-02-12 13:00:50|8200.59|8200.59|8200.65|8200.65|8200.65|8200.65|8200.59|8200.59|0
1613134860000|2021-02-12 13:01:00|8200.76|8200.76|8200.01|8200.01|8200.76|8200.76|8200.01|8200.01|0
1613134870000|2021-02-12 13:01:10|8199.83|8199.83|8199.18|8199.18|8199.83|8199.83|8199.18|8199.18|0
1613134880000|2021-02-12 13:01:20|8199.36|8199.36|8199.45|8199.45|8199.54|8199.54|8199.36|8199.36|0
1613134890000|2021-02-12 13:01:30|8199.14|8199.14|8198.43|8198.43|8199.23|8199.23|8198.43|8198.43|0
1613134900000|2021-02-12 13:01:40|8198.96|8198.96|8197.7|8197.7|8198.96|8198.96|8197.7|8197.7|0
1613134910000|2021-02-12 13:01:50|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|8197.93|0
1613134920000|2021-02-12 13:02:00|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1613134930000|2021-02-12 13:02:10|8197.83|8197.83|8199.79|8199.79|8199.79|8199.79|8197.83|8197.83|0
1613134940000|2021-02-12 13:02:20|8199.85|8199.85|8200.25|8200.25|8200.25|8200.25|8199.85|8199.85|0
1613134950000|2021-02-12 13:02:30|8201|8201|8203.21|8203.21|8203.21|8203.21|8201|8201|0
1613134960000|2021-02-12 13:02:40|8201.71|8201.71|8201.77|8201.77|8201.93|8201.93|8201.71|8201.71|0
1613134970000|2021-02-12 13:02:50|8201.02|8201.02|8201.32|8201.32|8201.93|8201.93|8201.02|8201.02|0
1613134980000|2021-02-12 13:03:00|8201.15|8201.15|8201.58|8201.58|8201.58|8201.58|8200.68|8200.68|0
1613134990000|2021-02-12 13:03:10|8201.72|8201.72|8201.66|8201.66|8201.77|8201.77|8201.66|8201.66|0
1613135000000|2021-02-12 13:03:20|8201.8|8201.8|8202.38|8202.38|8202.38|8202.38|8201.8|8201.8|0
1613135010000|2021-02-12 13:03:30|8202.24|8202.24|8202.78|8202.78|8202.78|8202.78|8202.24|8202.24|0
1613135020000|2021-02-12 13:03:40|8202.27|8202.27|8201.71|8201.71|8202.27|8202.27|8201.71|8201.71|0
1613135030000|2021-02-12 13:03:50|8201.65|8201.65|8202.28|8202.28|8202.28|8202.28|8201.65|8201.65|0
1613135040000|2021-02-12 13:04:00|8202.82|8202.82|8203.75|8203.75|8203.75|8203.75|8202.82|8202.82|0
1613135050000|2021-02-12 13:04:10|8204.09|8204.09|8204.05|8204.05|8204.19|8204.19|8204.05|8204.05|0
1613135070000|2021-02-12 13:04:30|8203.94|8203.94|8204.31|8204.31|8204.31|8204.31|8203.94|8203.94|0
1613135080000|2021-02-12 13:04:40|8204.16|8204.16|8204.28|8204.28|8204.28|8204.28|8204.16|8204.16|0
1613135090000|2021-02-12 13:04:50|8204.25|8204.25|8204.22|8204.22|8204.25|8204.25|8204.22|8204.22|0
1613135110000|2021-02-12 13:05:10|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|0
1613135130000|2021-02-12 13:05:30|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1613135140000|2021-02-12 13:05:40|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|0
1613135150000|2021-02-12 13:05:50|8204.65|8204.65|8204.77|8204.77|8204.77|8204.77|8204.65|8204.65|0
1613135170000|2021-02-12 13:06:10|8204.83|8204.83|8205.48|8205.48|8205.59|8205.59|8204.83|8204.83|0
1613135180000|2021-02-12 13:06:20|8205.37|8205.37|8204.27|8204.27|8205.37|8205.37|8204.27|8204.27|0
1613135190000|2021-02-12 13:06:30|8204.11|8204.11|8203.87|8203.87|8204.11|8204.11|8203.87|8203.87|0
1613135200000|2021-02-12 13:06:40|8203.99|8203.99|8204.04|8204.04|8204.04|8204.04|8203.93|8203.93|0
1613135210000|2021-02-12 13:06:50|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|8203.95|0
1613135250000|2021-02-12 13:07:30|8203.64|8203.64|8203.35|8203.35|8203.64|8203.64|8203.27|8203.27|0
1613135260000|2021-02-12 13:07:40|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|8203.2|0
1613135270000|2021-02-12 13:07:50|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1613135280000|2021-02-12 13:08:00|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|0
1613135290000|2021-02-12 13:08:10|8203.79|8203.79|8203.8|8203.8|8204.14|8204.14|8203.79|8203.79|0
1613135300000|2021-02-12 13:08:20|8203.69|8203.69|8204.18|8204.18|8204.18|8204.18|8203.69|8203.69|0
1613135310000|2021-02-12 13:08:30|8204.24|8204.24|8205.39|8205.39|8205.39|8205.39|8204.24|8204.24|0
1613135320000|2021-02-12 13:08:40|8205.31|8205.31|8205.37|8205.37|8205.37|8205.37|8205.31|8205.31|0
1613135330000|2021-02-12 13:08:50|8206.11|8206.11|8206.19|8206.19|8206.19|8206.19|8205.8|8205.8|0
1613135340000|2021-02-12 13:09:00|8206.46|8206.46|8206.33|8206.33|8206.95|8206.95|8205.97|8205.97|0
1613135380000|2021-02-12 13:09:40|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|8206.4|0
1613135390000|2021-02-12 13:09:50|8204.79|8204.79|8204.55|8204.55|8204.79|8204.79|8204.55|8204.55|0
1613135400000|2021-02-12 13:10:00|8204.49|8204.49|8204.56|8204.56|8204.56|8204.56|8204.35|8204.35|0
1613135420000|2021-02-12 13:10:20|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.48|8204.48|0
1613135430000|2021-02-12 13:10:30|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|8204.41|0
1613135440000|2021-02-12 13:10:40|8204.24|8204.24|8204.29|8204.29|8204.29|8204.29|8204.24|8204.24|0
1613135450000|2021-02-12 13:10:50|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|0
1613135460000|2021-02-12 13:11:00|8204.21|8204.21|8204.75|8204.75|8204.75|8204.75|8203.67|8203.67|0
1613135480000|2021-02-12 13:11:20|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|8204.59|0
1613135490000|2021-02-12 13:11:30|8204.44|8204.44|8204.47|8204.47|8204.47|8204.47|8204.38|8204.38|0
1613135500000|2021-02-12 13:11:40|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1613135520000|2021-02-12 13:12:00|8204.55|8204.55|8206.47|8206.47|8206.47|8206.47|8204.55|8204.55|0
1613135530000|2021-02-12 13:12:10|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|8206.56|0
1613135540000|2021-02-12 13:12:20|8206.47|8206.47|8206.1|8206.1|8206.56|8206.56|8206.1|8206.1|0
1613135550000|2021-02-12 13:12:30|8206.64|8206.64|8206.4|8206.4|8206.64|8206.64|8206.4|8206.4|0
1613135560000|2021-02-12 13:12:40|8206.57|8206.57|8206.62|8206.62|8206.62|8206.62|8206.57|8206.57|0
1613135570000|2021-02-12 13:12:50|8205.87|8205.87|8208.09|8208.09|8208.12|8208.12|8205.87|8205.87|0
1613135580000|2021-02-12 13:13:00|8206.59|8206.59|8208.36|8208.36|8208.36|8208.36|8206.59|8206.59|0
1613135590000|2021-02-12 13:13:10|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|0
1613135600000|2021-02-12 13:13:20|8208.2|8208.2|8208.74|8208.74|8208.74|8208.74|8208.2|8208.2|0
1613135610000|2021-02-12 13:13:30|8208.76|8208.76|8208.74|8208.74|8209.03|8209.03|8208.74|8208.74|0
1613135620000|2021-02-12 13:13:40|8208.57|8208.57|8208.8|8208.8|8208.85|8208.85|8208.57|8208.57|0
1613135630000|2021-02-12 13:13:50|8208.82|8208.82|8207.33|8207.33|8208.82|8208.82|8207.33|8207.33|0
1613135640000|2021-02-12 13:14:00|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|0
1613135650000|2021-02-12 13:14:10|8208.02|8208.02|8207.56|8207.56|8208.1|8208.1|8207.56|8207.56|0
1613135660000|2021-02-12 13:14:20|8207.14|8207.14|8208.04|8208.04|8208.04|8208.04|8207.14|8207.14|0
1613135670000|2021-02-12 13:14:30|8207.87|8207.87|8207.52|8207.52|8207.87|8207.87|8207.52|8207.52|0
1613135680000|2021-02-12 13:14:40|8207.61|8207.61|8207.47|8207.47|8207.61|8207.61|8207.47|8207.47|0
1613135700000|2021-02-12 13:15:00|8207.36|8207.36|8207.15|8207.15|8207.53|8207.53|8207.15|8207.15|0
1613135710000|2021-02-12 13:15:10|8207.06|8207.06|8207.29|8207.29|8207.29|8207.29|8207.06|8207.06|0
1613135730000|2021-02-12 13:15:30|8207.54|8207.54|8207.75|8207.75|8207.75|8207.75|8207.54|8207.54|0
1613135740000|2021-02-12 13:15:40|8207.84|8207.84|8208.77|8208.77|8208.77|8208.77|8207.84|8207.84|0
1613135750000|2021-02-12 13:15:50|8208.87|8208.87|8208.94|8208.94|8208.94|8208.94|8208.87|8208.87|0
1613135760000|2021-02-12 13:16:00|8208.85|8208.85|8209.03|8209.03|8209.03|8209.03|8208.85|8208.85|0
1613135770000|2021-02-12 13:16:10|8209.28|8209.28|8209.44|8209.44|8209.44|8209.44|8209.28|8209.28|0
1613135780000|2021-02-12 13:16:20|8209.6|8209.6|8208.55|8208.55|8209.6|8209.6|8208.53|8208.53|0
1613135800000|2021-02-12 13:16:40|8208.66|8208.66|8208.88|8208.88|8208.88|8208.88|8208.66|8208.66|0
1613135810000|2021-02-12 13:16:50|8208.95|8208.95|8209.15|8209.15|8209.15|8209.15|8208.95|8208.95|0
1613135820000|2021-02-12 13:17:00|8209.29|8209.29|8210.8|8210.8|8211.11|8211.11|8209.29|8209.29|0
1613135830000|2021-02-12 13:17:10|8210.71|8210.71|8210.55|8210.55|8210.71|8210.71|8210.55|8210.55|0
1613135840000|2021-02-12 13:17:20|8210.77|8210.77|8211.09|8211.09|8211.09|8211.09|8210.77|8210.77|0
1613135860000|2021-02-12 13:17:40|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|8211.25|0
1613135870000|2021-02-12 13:17:50|8211.31|8211.31|8211.66|8211.66|8211.66|8211.66|8211.31|8211.31|0
1613135880000|2021-02-12 13:18:00|8211.52|8211.52|8211.35|8211.35|8211.52|8211.52|8211.35|8211.35|0
1613135890000|2021-02-12 13:18:10|8211.3|8211.3|8211.68|8211.68|8211.68|8211.68|8211.3|8211.3|0
1613135900000|2021-02-12 13:18:20|8210.61|8210.61|8210.02|8210.02|8210.61|8210.61|8210.02|8210.02|0
1613135910000|2021-02-12 13:18:30|8209.71|8209.71|8209.63|8209.63|8209.87|8209.87|8209.63|8209.63|0
1613135920000|2021-02-12 13:18:40|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|0
1613135930000|2021-02-12 13:18:50|8209.41|8209.41|8209|8209|8209.75|8209.75|8209|8209|0
1613135940000|2021-02-12 13:19:00|8209.16|8209.16|8209.98|8209.98|8209.98|8209.98|8209.16|8209.16|0
1613135950000|2021-02-12 13:19:10|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|0
1613135960000|2021-02-12 13:19:20|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1613135970000|2021-02-12 13:19:30|8209.74|8209.74|8209.94|8209.94|8209.97|8209.97|8209.74|8209.74|0
1613135980000|2021-02-12 13:19:40|8210.07|8210.07|8210.27|8210.27|8210.27|8210.27|8210.07|8210.07|0
1613135990000|2021-02-12 13:19:50|8209.73|8209.73|8210.02|8210.02|8210.02|8210.02|8209.73|8209.73|0
1613136000000|2021-02-12 13:20:00|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|0
1613136010000|2021-02-12 13:20:10|8209.77|8209.77|8209.56|8209.56|8209.77|8209.77|8209.56|8209.56|0
1613136020000|2021-02-12 13:20:20|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|8209.03|0
1613136030000|2021-02-12 13:20:30|8208.28|8208.28|8207.43|8207.43|8209.03|8209.03|8207.43|8207.43|0
1613136040000|2021-02-12 13:20:40|8207.51|8207.51|8207.46|8207.46|8207.51|8207.51|8207.46|8207.46|0
1613136050000|2021-02-12 13:20:50|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|0
1613136060000|2021-02-12 13:21:00|8207.29|8207.29|8206.94|8206.94|8207.29|8207.29|8206.94|8206.94|0
1613136070000|2021-02-12 13:21:10|8206.85|8206.85|8206.12|8206.12|8206.85|8206.85|8206.12|8206.12|0
1613136080000|2021-02-12 13:21:20|8206.58|8206.58|8206.6|8206.6|8206.6|8206.6|8205.9|8205.9|0
1613136090000|2021-02-12 13:21:30|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1613136100000|2021-02-12 13:21:40|8206.32|8206.32|8206.12|8206.12|8206.59|8206.59|8206.12|8206.12|0
1613136120000|2021-02-12 13:22:00|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|8206.17|0
1613136130000|2021-02-12 13:22:10|8205.46|8205.46|8205.4|8205.4|8205.55|8205.55|8205.4|8205.4|0
1613136140000|2021-02-12 13:22:20|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|8205.24|0
1613136150000|2021-02-12 13:22:30|8205.48|8205.48|8205.01|8205.01|8205.48|8205.48|8205.01|8205.01|0
1613136160000|2021-02-12 13:22:40|8204.74|8204.74|8205.41|8205.41|8205.41|8205.41|8204.6|8204.6|0
1613136180000|2021-02-12 13:23:00|8205.2|8205.2|8205.06|8205.06|8205.2|8205.2|8205.06|8205.06|0
1613136190000|2021-02-12 13:23:10|8204.96|8204.96|8205.64|8205.64|8205.64|8205.64|8204.96|8204.96|0
1613136200000|2021-02-12 13:23:20|8206.17|8206.17|8205.94|8205.94|8206.17|8206.17|8205.83|8205.83|0
1613136210000|2021-02-12 13:23:30|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|8206.1|0
1613136220000|2021-02-12 13:23:40|8205.94|8205.94|8205.95|8205.95|8206.1|8206.1|8205.94|8205.94|0
1613136240000|2021-02-12 13:24:00|8206.08|8206.08|8205.95|8205.95|8206.08|8206.08|8205.95|8205.95|0
1613136250000|2021-02-12 13:24:10|8204.97|8204.97|8205.98|8205.98|8205.98|8205.98|8204.97|8204.97|0
1613136260000|2021-02-12 13:24:20|8206.22|8206.22|8206.74|8206.74|8206.85|8206.85|8206.22|8206.22|0
1613136270000|2021-02-12 13:24:30|8207.23|8207.23|8207.83|8207.83|8207.83|8207.83|8207.23|8207.23|0
1613136280000|2021-02-12 13:24:40|8207.65|8207.65|8207.65|8207.65|8207.65|8207.65|8207.65|8207.65|0
1613136290000|2021-02-12 13:24:50|8207.59|8207.59|8207.43|8207.43|8207.59|8207.59|8207.43|8207.43|0
1613136300000|2021-02-12 13:25:00|8207.59|8207.59|8207.78|8207.78|8207.78|8207.78|8207.59|8207.59|0
1613136310000|2021-02-12 13:25:10|8207.69|8207.69|8207.78|8207.78|8207.78|8207.78|8207.69|8207.69|0
1613136320000|2021-02-12 13:25:20|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|8207.91|0
1613136330000|2021-02-12 13:25:30|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|8207.78|0
1613136340000|2021-02-12 13:25:40|8207.93|8207.93|8207.59|8207.59|8207.93|8207.93|8207.59|8207.59|0
1613136350000|2021-02-12 13:25:50|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1613136360000|2021-02-12 13:26:00|8208.49|8208.49|8210.79|8210.79|8210.79|8210.79|8207.95|8207.95|0
1613136370000|2021-02-12 13:26:10|8210.72|8210.72|8210.51|8210.51|8210.72|8210.72|8210.51|8210.51|0
1613136400000|2021-02-12 13:26:40|8211.24|8211.24|8211.54|8211.54|8211.54|8211.54|8211.24|8211.24|0
1613136410000|2021-02-12 13:26:50|8211.16|8211.16|8213.42|8213.42|8213.59|8213.59|8211.16|8211.16|0
1613136420000|2021-02-12 13:27:00|8213.58|8213.58|8214.73|8214.73|8214.73|8214.73|8213.58|8213.58|0
1613136430000|2021-02-12 13:27:10|8214.99|8214.99|8215.29|8215.29|8215.29|8215.29|8214.99|8214.99|0
1613136440000|2021-02-12 13:27:20|8215.38|8215.38|8215.29|8215.29|8215.38|8215.38|8215.29|8215.29|0
1613136450000|2021-02-12 13:27:30|8215.47|8215.47|8215.08|8215.08|8215.47|8215.47|8215.08|8215.08|0
1613136460000|2021-02-12 13:27:40|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|0
1613136470000|2021-02-12 13:27:50|8213.53|8213.53|8212.83|8212.83|8213.53|8213.53|8212.83|8212.83|0
1613136480000|2021-02-12 13:28:00|8212.91|8212.91|8212.68|8212.68|8212.91|8212.91|8212.68|8212.68|0
1613136490000|2021-02-12 13:28:10|8212.57|8212.57|8212.63|8212.63|8212.63|8212.63|8212.46|8212.46|0
1613136500000|2021-02-12 13:28:20|8212.81|8212.81|8212.63|8212.63|8212.81|8212.81|8212.63|8212.63|0
1613136510000|2021-02-12 13:28:30|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|8212.56|0
1613136530000|2021-02-12 13:28:50|8212.02|8212.02|8212.56|8212.56|8212.56|8212.56|8212.02|8212.02|0
1613136540000|2021-02-12 13:29:00|8211.81|8211.81|8212.56|8212.56|8212.56|8212.56|8211.06|8211.06|0
1613136550000|2021-02-12 13:29:10|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|8212.32|0
1613136560000|2021-02-12 13:29:20|8212.79|8212.79|8211.71|8211.71|8213.07|8213.07|8211.71|8211.71|0
1613136580000|2021-02-12 13:29:40|8211.22|8211.22|8210.87|8210.87|8211.22|8211.22|8210.87|8210.87|0
1613136590000|2021-02-12 13:29:50|8210.33|8210.33|8210.28|8210.28|8210.33|8210.33|8210.28|8210.28|0
1613136600000|2021-02-12 13:30:00|8210.12|8210.12|8209.88|8209.88|8210.12|8210.12|8209.88|8209.88|0
1613136610000|2021-02-12 13:30:10|8209.72|8209.72|8209.59|8209.59|8209.72|8209.72|8209.52|8209.52|0
1613136620000|2021-02-12 13:30:20|8209.7|8209.7|8209.59|8209.59|8209.7|8209.7|8209.59|8209.59|0
1613136630000|2021-02-12 13:30:30|8209.34|8209.34|8208.59|8208.59|8209.34|8209.34|8208.59|8208.59|0
1613136640000|2021-02-12 13:30:40|8207.91|8207.91|8207.74|8207.74|8207.91|8207.91|8207.74|8207.74|0
1613136650000|2021-02-12 13:30:50|8207.21|8207.21|8207.39|8207.39|8207.48|8207.48|8207.08|8207.08|0
1613136660000|2021-02-12 13:31:00|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1613136690000|2021-02-12 13:31:30|8207.65|8207.65|8207.56|8207.56|8207.65|8207.65|8207.56|8207.56|0
1613136700000|2021-02-12 13:31:40|8207.1|8207.1|8207.24|8207.24|8207.24|8207.24|8207.1|8207.1|0
1613136710000|2021-02-12 13:31:50|8207.13|8207.13|8207.02|8207.02|8207.18|8207.18|8206.87|8206.87|0
1613136720000|2021-02-12 13:32:00|8206.27|8206.27|8207.06|8207.06|8207.35|8207.35|8206.27|8206.27|0
1613136740000|2021-02-12 13:32:20|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|8206.96|0
1613136750000|2021-02-12 13:32:30|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|8206.69|0
1613136780000|2021-02-12 13:33:00|8206.53|8206.53|8206|8206|8206.53|8206.53|8205.66|8205.66|0
1613136790000|2021-02-12 13:33:10|8205.94|8205.94|8206.06|8206.06|8206.14|8206.14|8205.94|8205.94|0
1613136800000|2021-02-12 13:33:20|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|8205.91|0
1613136810000|2021-02-12 13:33:30|8205.98|8205.98|8206.16|8206.16|8206.16|8206.16|8205.98|8205.98|0
1613136820000|2021-02-12 13:33:40|8206.32|8206.32|8206.21|8206.21|8206.32|8206.32|8206.21|8206.21|0
1613136830000|2021-02-12 13:33:50|8206.14|8206.14|8206.23|8206.23|8206.23|8206.23|8206.14|8206.14|0
1613136850000|2021-02-12 13:34:10|8206.32|8206.32|8206.01|8206.01|8206.32|8206.32|8206.01|8206.01|0
1613136860000|2021-02-12 13:34:20|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|0
1613136870000|2021-02-12 13:34:30|8206.49|8206.49|8205.01|8205.01|8206.49|8206.49|8205.01|8205.01|0
1613136880000|2021-02-12 13:34:40|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|0
1613136890000|2021-02-12 13:34:50|8204.98|8204.98|8205.19|8205.19|8205.28|8205.28|8204.98|8204.98|0
1613136900000|2021-02-12 13:35:00|8205.43|8205.43|8205.52|8205.52|8205.7|8205.7|8205.34|8205.34|0
1613136920000|2021-02-12 13:35:20|8205.66|8205.66|8205.6|8205.6|8205.66|8205.66|8205.6|8205.6|0
1613136930000|2021-02-12 13:35:30|8205.36|8205.36|8205.41|8205.41|8205.53|8205.53|8205.36|8205.36|0
1613136940000|2021-02-12 13:35:40|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|8205.3|0
1613136960000|2021-02-12 13:36:00|8205.42|8205.42|8205.73|8205.73|8205.73|8205.73|8205.33|8205.33|0
1613136970000|2021-02-12 13:36:10|8205.89|8205.89|8206.17|8206.17|8206.17|8206.17|8205.89|8205.89|0
1613137000000|2021-02-12 13:36:40|8206.26|8206.26|8206.41|8206.41|8206.41|8206.41|8206.26|8206.26|0
1613137010000|2021-02-12 13:36:50|8206.5|8206.5|8207.14|8207.14|8207.14|8207.14|8206.5|8206.5|0
1613137030000|2021-02-12 13:37:10|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|8206.39|0
1613137040000|2021-02-12 13:37:20|8206.3|8206.3|8206.39|8206.39|8206.39|8206.39|8206.3|8206.3|0
1613137060000|2021-02-12 13:37:40|8205.85|8205.85|8205.76|8205.76|8205.85|8205.85|8205.76|8205.76|0
1613137070000|2021-02-12 13:37:50|8205.71|8205.71|8205.42|8205.42|8205.71|8205.71|8205.42|8205.42|0
1613137080000|2021-02-12 13:38:00|8206.17|8206.17|8206.01|8206.01|8206.17|8206.17|8206.01|8206.01|0
1613137090000|2021-02-12 13:38:10|8206.55|8206.55|8206.4|8206.4|8206.55|8206.55|8206.4|8206.4|0
1613137100000|2021-02-12 13:38:20|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|0
1613137110000|2021-02-12 13:38:30|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|0
1613137120000|2021-02-12 13:38:40|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|0
1613137130000|2021-02-12 13:38:50|8206.36|8206.36|8206.57|8206.57|8206.57|8206.57|8206.36|8206.36|0
1613137140000|2021-02-12 13:39:00|8206.03|8206.03|8206.4|8206.4|8206.4|8206.4|8206.03|8206.03|0
1613137150000|2021-02-12 13:39:10|8206.17|8206.17|8206|8206|8206.17|8206.17|8206|8206|0
1613137160000|2021-02-12 13:39:20|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|8206.75|0
1613137170000|2021-02-12 13:39:30|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|8207.09|0
1613137180000|2021-02-12 13:39:40|8207|8207|8206.85|8206.85|8207|8207|8206.85|8206.85|0
1613137190000|2021-02-12 13:39:50|8207.6|8207.6|8207.69|8207.69|8207.78|8207.78|8207.6|8207.6|0
1613137200000|2021-02-12 13:40:00|8207.78|8207.78|8207.53|8207.53|8207.78|8207.78|8207.53|8207.53|0
1613137210000|2021-02-12 13:40:10|8207.71|8207.71|8207.49|8207.49|8207.79|8207.79|8207.38|8207.38|0
1613137220000|2021-02-12 13:40:20|8207.28|8207.28|8207.25|8207.25|8207.28|8207.28|8207.14|8207.14|0
1613137230000|2021-02-12 13:40:30|8207.42|8207.42|8207.59|8207.59|8207.59|8207.59|8207.42|8207.42|0
1613137240000|2021-02-12 13:40:40|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|8208.34|0
1613137250000|2021-02-12 13:40:50|8208.08|8208.08|8210|8210|8210.38|8210.38|8208.08|8208.08|0
1613137260000|2021-02-12 13:41:00|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|0
1613137270000|2021-02-12 13:41:10|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1613137280000|2021-02-12 13:41:20|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1613137290000|2021-02-12 13:41:30|8210.37|8210.37|8210.46|8210.46|8210.91|8210.91|8210.37|8210.37|0
1613137300000|2021-02-12 13:41:40|8211|8211|8211|8211|8211.54|8211.54|8211|8211|0
1613137310000|2021-02-12 13:41:50|8210.84|8210.84|8210.77|8210.77|8210.84|8210.84|8210.77|8210.77|0
1613137320000|2021-02-12 13:42:00|8211.02|8211.02|8211|8211|8211.27|8211.27|8210.99|8210.99|0
1613137330000|2021-02-12 13:42:10|8210.65|8210.65|8211.11|8211.11|8211.19|8211.19|8210.65|8210.65|0
1613137340000|2021-02-12 13:42:20|8210.88|8210.88|8210.75|8210.75|8210.88|8210.88|8210.75|8210.75|0
1613137350000|2021-02-12 13:42:30|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1613137360000|2021-02-12 13:42:40|8210.68|8210.68|8210.88|8210.88|8210.88|8210.88|8210.57|8210.57|0
1613137370000|2021-02-12 13:42:50|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|0
1613137380000|2021-02-12 13:43:00|8211.09|8211.09|8211.84|8211.84|8211.84|8211.84|8211.09|8211.09|0
1613137390000|2021-02-12 13:43:10|8212|8212|8212|8212|8212|8212|8212|8212|0
1613137400000|2021-02-12 13:43:20|8211.91|8211.91|8211.38|8211.38|8211.91|8211.91|8211.38|8211.38|0
1613137410000|2021-02-12 13:43:30|8210.63|8210.63|8208.5|8208.5|8210.63|8210.63|8208.5|8208.5|0
1613137420000|2021-02-12 13:43:40|8208.7|8208.7|8208.73|8208.73|8208.73|8208.73|8208.7|8208.7|0
1613137430000|2021-02-12 13:43:50|8208.82|8208.82|8207.99|8207.99|8208.85|8208.85|8207.99|8207.99|0
1613137440000|2021-02-12 13:44:00|8207.84|8207.84|8208.51|8208.51|8208.51|8208.51|8207.84|8207.84|0
1613137450000|2021-02-12 13:44:10|8208.36|8208.36|8208.52|8208.52|8208.6|8208.6|8207.61|8207.61|0
1613137460000|2021-02-12 13:44:20|8208.68|8208.68|8208.26|8208.26|8208.73|8208.73|8208.26|8208.26|0
1613137470000|2021-02-12 13:44:30|8208.41|8208.41|8208.28|8208.28|8208.41|8208.41|8208.28|8208.28|0
1613137480000|2021-02-12 13:44:40|8208.39|8208.39|8208.26|8208.26|8208.49|8208.49|8208.26|8208.26|0
1613137490000|2021-02-12 13:44:50|8208.06|8208.06|8207.79|8207.79|8208.06|8208.06|8207.79|8207.79|0
1613137500000|2021-02-12 13:45:00|8207.88|8207.88|8207.99|8207.99|8207.99|8207.99|8207.88|8207.88|0
1613137510000|2021-02-12 13:45:10|8208.53|8208.53|8208.89|8208.89|8208.94|8208.94|8207.73|8207.73|0
1613137520000|2021-02-12 13:45:20|8208.83|8208.83|8208.56|8208.56|8208.83|8208.83|8208.56|8208.56|0
1613137530000|2021-02-12 13:45:30|8208.5|8208.5|8208.25|8208.25|8208.56|8208.56|8208.25|8208.25|0
1613137560000|2021-02-12 13:46:00|8206|8206|8206|8206|8206|8206|8206|8206|0
1613137570000|2021-02-12 13:46:10|8205.91|8205.91|8206.18|8206.18|8206.18|8206.18|8205.69|8205.69|0
1613137580000|2021-02-12 13:46:20|8206.52|8206.52|8206.45|8206.45|8206.52|8206.52|8206.45|8206.45|0
1613137590000|2021-02-12 13:46:30|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1613137600000|2021-02-12 13:46:40|8206.22|8206.22|8204.9|8204.9|8206.22|8206.22|8204.9|8204.9|0
1613137610000|2021-02-12 13:46:50|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|8204.74|0
1613137620000|2021-02-12 13:47:00|8204.99|8204.99|8205.23|8205.23|8205.23|8205.23|8204.99|8204.99|0
1613137630000|2021-02-12 13:47:10|8205.14|8205.14|8204.9|8204.9|8205.14|8205.14|8204.9|8204.9|0
1613137650000|2021-02-12 13:47:30|8205.01|8205.01|8205.06|8205.06|8205.06|8205.06|8205.01|8205.01|0
1613137660000|2021-02-12 13:47:40|8204.91|8204.91|8203.7|8203.7|8204.91|8204.91|8203.41|8203.41|0
1613137670000|2021-02-12 13:47:50|8203.85|8203.85|8206.04|8206.04|8206.04|8206.04|8203.85|8203.85|0
1613137680000|2021-02-12 13:48:00|8206.01|8206.01|8204.19|8204.19|8206.01|8206.01|8204.19|8204.19|0
1613137690000|2021-02-12 13:48:10|8204.24|8204.24|8203.57|8203.57|8204.56|8204.56|8203.57|8203.57|0
1613137700000|2021-02-12 13:48:20|8203.51|8203.51|8203.57|8203.57|8203.57|8203.57|8203.51|8203.51|0
1613137710000|2021-02-12 13:48:30|8203.72|8203.72|8203.72|8203.72|8204.18|8204.18|8203.72|8203.72|0
1613137720000|2021-02-12 13:48:40|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|8203.23|0
1613137730000|2021-02-12 13:48:50|8203.07|8203.07|8203.07|8203.07|8203.13|8203.13|8203.07|8203.07|0
1613137740000|2021-02-12 13:49:00|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|8202.94|0
1613137750000|2021-02-12 13:49:10|8202.61|8202.61|8199.98|8199.98|8202.61|8202.61|8199.98|8199.98|0
1613137760000|2021-02-12 13:49:20|8199.83|8199.83|8199.4|8199.4|8199.83|8199.83|8199.4|8199.4|0
1613137770000|2021-02-12 13:49:30|8199.46|8199.46|8197.56|8197.56|8199.53|8199.53|8197.56|8197.56|0
1613137790000|2021-02-12 13:49:50|8196.59|8196.59|8196.75|8196.75|8196.75|8196.75|8196.59|8196.59|0
1613137800000|2021-02-12 13:50:00|8196.66|8196.66|8196.25|8196.25|8196.66|8196.66|8196.25|8196.25|0
1613137810000|2021-02-12 13:50:10|8195.71|8195.71|8196.54|8196.54|8196.61|8196.61|8195.65|8195.65|0
1613137820000|2021-02-12 13:50:20|8197.08|8197.08|8197.13|8197.13|8197.21|8197.21|8197.08|8197.08|0
1613137830000|2021-02-12 13:50:30|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1613137840000|2021-02-12 13:50:40|8197.66|8197.66|8198.74|8198.74|8198.74|8198.74|8197.66|8197.66|0
1613137860000|2021-02-12 13:51:00|8198.82|8198.82|8200.78|8200.78|8200.78|8200.78|8198.82|8198.82|0
1613137870000|2021-02-12 13:51:10|8200.94|8200.94|8202.15|8202.15|8202.15|8202.15|8200.94|8200.94|0
1613137880000|2021-02-12 13:51:20|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1613137890000|2021-02-12 13:51:30|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|8201.83|0
1613137900000|2021-02-12 13:51:40|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|8201.3|0
1613137910000|2021-02-12 13:51:50|8199.68|8199.68|8199.51|8199.51|8199.68|8199.68|8199.51|8199.51|0
1613137920000|2021-02-12 13:52:00|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|0
1613137930000|2021-02-12 13:52:10|8197.85|8197.85|8200.3|8200.3|8200.89|8200.89|8197.76|8197.76|0
1613137940000|2021-02-12 13:52:20|8200.52|8200.52|8201.77|8201.77|8201.77|8201.77|8200.52|8200.52|0
1613137950000|2021-02-12 13:52:30|8201.87|8201.87|8201.9|8201.9|8201.92|8201.92|8201.83|8201.83|0
1613137960000|2021-02-12 13:52:40|8201.79|8201.79|8201.76|8201.76|8201.87|8201.87|8201.62|8201.62|0
1613137970000|2021-02-12 13:52:50|8201.65|8201.65|8201.54|8201.54|8201.65|8201.65|8201.54|8201.54|0
1613137980000|2021-02-12 13:53:00|8201.61|8201.61|8201.01|8201.01|8201.7|8201.7|8200.92|8200.92|0
1613137990000|2021-02-12 13:53:10|8200.96|8200.96|8200.34|8200.34|8200.96|8200.96|8200.34|8200.34|0
1613138000000|2021-02-12 13:53:20|8199.8|8199.8|8199.65|8199.65|8199.8|8199.8|8199.52|8199.52|0
1613138010000|2021-02-12 13:53:30|8199.48|8199.48|8198.96|8198.96|8199.48|8199.48|8198.47|8198.47|0
1613138020000|2021-02-12 13:53:40|8199.12|8199.12|8200.14|8200.14|8200.14|8200.14|8199.12|8199.12|0
1613138030000|2021-02-12 13:53:50|8200.23|8200.23|8200.48|8200.48|8200.48|8200.48|8200.23|8200.23|0
1613138040000|2021-02-12 13:54:00|8200.59|8200.59|8200.63|8200.63|8200.82|8200.82|8200.58|8200.58|0
1613138050000|2021-02-12 13:54:10|8200.29|8200.29|8200.67|8200.67|8200.83|8200.83|8200.29|8200.29|0
1613138060000|2021-02-12 13:54:20|8200.43|8200.43|8200.67|8200.67|8200.67|8200.67|8200.43|8200.43|0
1613138070000|2021-02-12 13:54:30|8200.72|8200.72|8200.38|8200.38|8200.72|8200.72|8200.38|8200.38|0
1613138090000|2021-02-12 13:54:50|8200.62|8200.62|8200.83|8200.83|8200.9|8200.9|8200.62|8200.62|0
1613138100000|2021-02-12 13:55:00|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|8200.98|0
1613138110000|2021-02-12 13:55:10|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|8200.82|0
1613138120000|2021-02-12 13:55:20|8200.74|8200.74|8200.86|8200.86|8200.86|8200.86|8200.74|8200.74|0
1613138130000|2021-02-12 13:55:30|8201.01|8201.01|8201.47|8201.47|8201.47|8201.47|8201.01|8201.01|0
1613138150000|2021-02-12 13:55:50|8202.22|8202.22|8203.72|8203.72|8203.72|8203.72|8202.22|8202.22|0
1613138160000|2021-02-12 13:56:00|8203.79|8203.79|8204.02|8204.02|8204.02|8204.02|8203.79|8203.79|0
1613138170000|2021-02-12 13:56:10|8203.86|8203.86|8203.69|8203.69|8203.86|8203.86|8203.69|8203.69|0
1613138180000|2021-02-12 13:56:20|8203.86|8203.86|8202.76|8202.76|8203.86|8203.86|8202.76|8202.76|0
1613138190000|2021-02-12 13:56:30|8202.6|8202.6|8202.72|8202.72|8202.72|8202.72|8202.55|8202.55|0
1613138210000|2021-02-12 13:56:50|8201.1|8201.1|8198.83|8198.83|8201.1|8201.1|8198.83|8198.83|0
1613138220000|2021-02-12 13:57:00|8197.76|8197.76|8197.22|8197.22|8197.76|8197.76|8197.22|8197.22|0
1613138230000|2021-02-12 13:57:10|8197.07|8197.07|8195.96|8195.96|8197.07|8197.07|8195.96|8195.96|0
1613138240000|2021-02-12 13:57:20|8195.87|8195.87|8196.52|8196.52|8196.52|8196.52|8195.3|8195.3|0
1613138250000|2021-02-12 13:57:30|8197.6|8197.6|8197.77|8197.77|8197.77|8197.77|8197.6|8197.6|0
1613138260000|2021-02-12 13:57:40|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|0
1613138270000|2021-02-12 13:57:50|8197.28|8197.28|8197.39|8197.39|8197.39|8197.39|8197.28|8197.28|0
1613138280000|2021-02-12 13:58:00|8197.08|8197.08|8197.23|8197.23|8197.28|8197.28|8197|8197|0
1613138290000|2021-02-12 13:58:10|8198.13|8198.13|8198.86|8198.86|8198.93|8198.93|8198.13|8198.13|0
1613138300000|2021-02-12 13:58:20|8199.02|8199.02|8198.91|8198.91|8199.02|8199.02|8198.91|8198.91|0
1613138310000|2021-02-12 13:58:30|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|8199.11|0
1613138320000|2021-02-12 13:58:40|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|8198.04|0
1613138330000|2021-02-12 13:58:50|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|0
1613138340000|2021-02-12 13:59:00|8198.04|8198.04|8197.72|8197.72|8198.12|8198.12|8197.67|8197.67|0
1613138350000|2021-02-12 13:59:10|8197.56|8197.56|8198.27|8198.27|8198.27|8198.27|8197.56|8197.56|0
1613138360000|2021-02-12 13:59:20|8198.42|8198.42|8198.26|8198.26|8198.42|8198.42|8198.26|8198.26|0
1613138370000|2021-02-12 13:59:30|8198.41|8198.41|8198.54|8198.54|8198.54|8198.54|8198.41|8198.41|0
1613138380000|2021-02-12 13:59:40|8198.67|8198.67|8198.67|8198.67|8198.83|8198.83|8198.67|8198.67|0
1613138390000|2021-02-12 13:59:50|8198.57|8198.57|8198.09|8198.09|8198.57|8198.57|8198.09|8198.09|0
1613138400000|2021-02-12 14:00:00|8197.93|8197.93|8199.36|8199.36|8199.36|8199.36|8197.86|8197.86|0
1613138410000|2021-02-12 14:00:10|8199.29|8199.29|8201.14|8201.14|8201.14|8201.14|8199.21|8199.21|0
1613138420000|2021-02-12 14:00:20|8201.09|8201.09|8201.03|8201.03|8201.09|8201.09|8201.03|8201.03|0
1613138430000|2021-02-12 14:00:30|8200.88|8200.88|8201.04|8201.04|8201.04|8201.04|8200.88|8200.88|0
1613138440000|2021-02-12 14:00:40|8201.15|8201.15|8201.33|8201.33|8201.33|8201.33|8201.15|8201.15|0
1613138450000|2021-02-12 14:00:50|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|0
1613138460000|2021-02-12 14:01:00|8201.35|8201.35|8201.51|8201.51|8201.51|8201.51|8201.35|8201.35|0
1613138470000|2021-02-12 14:01:10|8201.36|8201.36|8201.13|8201.13|8201.47|8201.47|8201.13|8201.13|0
1613138480000|2021-02-12 14:01:20|8200.98|8200.98|8200.92|8200.92|8201.03|8201.03|8200.92|8200.92|0
1613138490000|2021-02-12 14:01:30|8200.77|8200.77|8200.45|8200.45|8200.77|8200.77|8200.45|8200.45|0
1613138500000|2021-02-12 14:01:40|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1613138510000|2021-02-12 14:01:50|8200.24|8200.24|8199.43|8199.43|8200.51|8200.51|8199.43|8199.43|0
1613138540000|2021-02-12 14:02:20|8199.34|8199.34|8199.12|8199.12|8199.34|8199.34|8198.58|8198.58|0
1613138560000|2021-02-12 14:02:40|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|8200.19|0
1613138570000|2021-02-12 14:02:50|8200.35|8200.35|8200.79|8200.79|8200.79|8200.79|8200.04|8200.04|0
1613138580000|2021-02-12 14:03:00|8200.86|8200.86|8201.18|8201.18|8201.18|8201.18|8200.71|8200.71|0
1613138590000|2021-02-12 14:03:10|8201.03|8201.03|8200.78|8200.78|8201.03|8201.03|8200.69|8200.69|0
1613138610000|2021-02-12 14:03:30|8201.32|8201.32|8199.66|8199.66|8201.32|8201.32|8199.61|8199.61|0
1613138620000|2021-02-12 14:03:40|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|0
1613138630000|2021-02-12 14:03:50|8199.54|8199.54|8198.12|8198.12|8199.54|8199.54|8197.96|8197.96|0
1613138650000|2021-02-12 14:04:10|8198.19|8198.19|8198.25|8198.25|8198.25|8198.25|8198.19|8198.19|0
1613138660000|2021-02-12 14:04:20|8198.13|8198.13|8197.16|8197.16|8198.24|8198.24|8197.02|8197.02|0
1613138670000|2021-02-12 14:04:30|8197|8197|8197|8197|8197|8197|8197|8197|0
1613138680000|2021-02-12 14:04:40|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|8197.16|0
1613138690000|2021-02-12 14:04:50|8197.31|8197.31|8198.36|8198.36|8198.36|8198.36|8197.29|8197.29|0
1613138700000|2021-02-12 14:05:00|8198.41|8198.41|8198.59|8198.59|8198.59|8198.59|8198.41|8198.41|0
1613138710000|2021-02-12 14:05:10|8198.44|8198.44|8198.98|8198.98|8198.98|8198.98|8198.44|8198.44|0
1613138720000|2021-02-12 14:05:20|8199.51|8199.51|8199.17|8199.17|8199.51|8199.51|8199.17|8199.17|0
1613138730000|2021-02-12 14:05:30|8199.28|8199.28|8198.97|8198.97|8199.28|8199.28|8198.97|8198.97|0
1613138740000|2021-02-12 14:05:40|8198.91|8198.91|8199.07|8199.07|8199.07|8199.07|8198.91|8198.91|0
1613138750000|2021-02-12 14:05:50|8198.93|8198.93|8198.78|8198.78|8198.93|8198.93|8198.78|8198.78|0
1613138760000|2021-02-12 14:06:00|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|8198.53|0
1613138770000|2021-02-12 14:06:10|8198.38|8198.38|8198.63|8198.63|8198.74|8198.74|8198.38|8198.38|0
1613138790000|2021-02-12 14:06:30|8198.88|8198.88|8199.36|8199.36|8199.36|8199.36|8198.88|8198.88|0
1613138820000|2021-02-12 14:07:00|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|0
1613138830000|2021-02-12 14:07:10|8198.72|8198.72|8198.32|8198.32|8198.72|8198.72|8198.32|8198.32|0
1613138840000|2021-02-12 14:07:20|8199.4|8199.4|8198.86|8198.86|8199.4|8199.4|8198.86|8198.86|0
1613138850000|2021-02-12 14:07:30|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|8198.32|0
1613138860000|2021-02-12 14:07:40|8198.48|8198.48|8198.72|8198.72|8198.72|8198.72|8198.48|8198.48|0
1613138870000|2021-02-12 14:07:50|8198.41|8198.41|8198.52|8198.52|8198.52|8198.52|8198.41|8198.41|0
1613138880000|2021-02-12 14:08:00|8198.68|8198.68|8198.44|8198.44|8198.68|8198.68|8198.44|8198.44|0
1613138890000|2021-02-12 14:08:10|8198.97|8198.97|8198.84|8198.84|8198.97|8198.97|8198.76|8198.76|0
1613138900000|2021-02-12 14:08:20|8198.78|8198.78|8199.13|8199.13|8199.13|8199.13|8198.78|8198.78|0
1613138910000|2021-02-12 14:08:30|8199.07|8199.07|8199.02|8199.02|8199.07|8199.07|8199.02|8199.02|0
1613138920000|2021-02-12 14:08:40|8198.96|8198.96|8198.65|8198.65|8198.96|8198.96|8198.65|8198.65|0
1613138930000|2021-02-12 14:08:50|8198.6|8198.6|8198.53|8198.53|8198.6|8198.6|8198.53|8198.53|0
1613138940000|2021-02-12 14:09:00|8198.68|8198.68|8198.53|8198.53|8198.68|8198.68|8198.53|8198.53|0
1613138950000|2021-02-12 14:09:10|8198.42|8198.42|8195.9|8195.9|8198.42|8198.42|8195.9|8195.9|0
1613138960000|2021-02-12 14:09:20|8196.15|8196.15|8196.56|8196.56|8196.63|8196.63|8196.1|8196.1|0
1613138970000|2021-02-12 14:09:30|8197.64|8197.64|8196.65|8196.65|8197.64|8197.64|8196.56|8196.56|0
1613138980000|2021-02-12 14:09:40|8196.59|8196.59|8196.03|8196.03|8196.59|8196.59|8195.83|8195.83|0
1613138990000|2021-02-12 14:09:50|8196.78|8196.78|8196.96|8196.96|8197.05|8197.05|8196.78|8196.78|0
1613139000000|2021-02-12 14:10:00|8197.13|8197.13|8198.35|8198.35|8198.4|8198.4|8196.83|8196.83|0
1613139010000|2021-02-12 14:10:10|8198.5|8198.5|8200.43|8200.43|8200.43|8200.43|8198.5|8198.5|0
1613139020000|2021-02-12 14:10:20|8200.96|8200.96|8201.27|8201.27|8201.27|8201.27|8200.96|8200.96|0
1613139030000|2021-02-12 14:10:30|8202.02|8202.02|8204.23|8204.23|8204.23|8204.23|8201.75|8201.75|0
1613139040000|2021-02-12 14:10:40|8204|8204|8204.1|8204.1|8204.1|8204.1|8204|8204|0
1613139050000|2021-02-12 14:10:50|8204.37|8204.37|8205.48|8205.48|8205.48|8205.48|8203.8|8203.8|0
1613139060000|2021-02-12 14:11:00|8205.37|8205.37|8205.44|8205.44|8205.44|8205.44|8205.37|8205.37|0
1613139070000|2021-02-12 14:11:10|8204.9|8204.9|8205.44|8205.44|8205.44|8205.44|8204.9|8204.9|0
1613139080000|2021-02-12 14:11:20|8205.75|8205.75|8205.91|8205.91|8205.91|8205.91|8205.75|8205.75|0
1613139090000|2021-02-12 14:11:30|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|8205.16|0
1613139100000|2021-02-12 14:11:40|8204.08|8204.08|8204.08|8204.08|8204.08|8204.08|8204.08|8204.08|0
1613139110000|2021-02-12 14:11:50|8204.24|8204.24|8204.58|8204.58|8204.58|8204.58|8204.24|8204.24|0
1613139120000|2021-02-12 14:12:00|8205.06|8205.06|8205.31|8205.31|8205.31|8205.31|8205.06|8205.06|0
1613139140000|2021-02-12 14:12:20|8205.42|8205.42|8205.51|8205.51|8205.6|8205.6|8205.42|8205.42|0
1613139150000|2021-02-12 14:12:30|8205.48|8205.48|8205.75|8205.75|8205.75|8205.75|8205.48|8205.48|0
1613139160000|2021-02-12 14:12:40|8205.7|8205.7|8205.49|8205.49|8205.7|8205.7|8205.49|8205.49|0
1613139170000|2021-02-12 14:12:50|8205.66|8205.66|8205.58|8205.58|8205.82|8205.82|8205.55|8205.55|0
1613139180000|2021-02-12 14:13:00|8204.83|8204.83|8204.61|8204.61|8204.83|8204.83|8204.5|8204.5|0
1613139200000|2021-02-12 14:13:20|8204.66|8204.66|8204.72|8204.72|8204.72|8204.72|8204.66|8204.66|0
1613139210000|2021-02-12 14:13:30|8204.51|8204.51|8205.26|8205.26|8205.26|8205.26|8204.51|8204.51|0
1613139220000|2021-02-12 14:13:40|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1613139230000|2021-02-12 14:13:50|8206.47|8206.47|8206.25|8206.25|8206.47|8206.47|8206.25|8206.25|0
1613139240000|2021-02-12 14:14:00|8206.42|8206.42|8206.13|8206.13|8206.64|8206.64|8205.57|8205.57|0
1613139250000|2021-02-12 14:14:10|8206.04|8206.04|8204.94|8204.94|8206.04|8206.04|8204.94|8204.94|0
1613139260000|2021-02-12 14:14:20|8204.87|8204.87|8204.14|8204.14|8205.18|8205.18|8204.14|8204.14|0
1613139270000|2021-02-12 14:14:30|8204.08|8204.08|8204.08|8204.08|8204.14|8204.14|8204.08|8204.08|0
1613139280000|2021-02-12 14:14:40|8203.91|8203.91|8203.96|8203.96|8204.22|8204.22|8203.91|8203.91|0
1613139300000|2021-02-12 14:15:00|8204.11|8204.11|8204.36|8204.36|8204.36|8204.36|8204.11|8204.11|0
1613139310000|2021-02-12 14:15:10|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|8204.89|0
1613139320000|2021-02-12 14:15:20|8204.74|8204.74|8204.74|8204.74|8204.89|8204.89|8204.74|8204.74|0
1613139330000|2021-02-12 14:15:30|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1613139340000|2021-02-12 14:15:40|8204.99|8204.99|8205.07|8205.07|8205.07|8205.07|8204.83|8204.83|0
1613139350000|2021-02-12 14:15:50|8205.24|8205.24|8205.25|8205.25|8205.47|8205.47|8205.07|8205.07|0
1613139360000|2021-02-12 14:16:00|8205.32|8205.32|8204.93|8204.93|8205.32|8205.32|8204.93|8204.93|0
1613139370000|2021-02-12 14:16:10|8205.14|8205.14|8205.46|8205.46|8205.46|8205.46|8205.07|8205.07|0
1613139380000|2021-02-12 14:16:20|8206.21|8206.21|8206.96|8206.96|8206.96|8206.96|8206.21|8206.21|0
1613139390000|2021-02-12 14:16:30|8206.21|8206.21|8205.77|8205.77|8206.21|8206.21|8205.77|8205.77|0
1613139400000|2021-02-12 14:16:40|8205.92|8205.92|8206|8206|8206.07|8206.07|8205.92|8205.92|0
1613139410000|2021-02-12 14:16:50|8205.47|8205.47|8205.22|8205.22|8205.47|8205.47|8205.22|8205.22|0
1613139430000|2021-02-12 14:17:10|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1613139440000|2021-02-12 14:17:20|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1613139450000|2021-02-12 14:17:30|8204.77|8204.77|8204.06|8204.06|8204.77|8204.77|8204.06|8204.06|0
1613139460000|2021-02-12 14:17:40|8204.08|8204.08|8204.11|8204.11|8204.11|8204.11|8204.08|8204.08|0
1613139470000|2021-02-12 14:17:50|8204.27|8204.27|8204.23|8204.23|8204.27|8204.27|8204.16|8204.16|0
1613139480000|2021-02-12 14:18:00|8204.54|8204.54|8206.14|8206.14|8206.14|8206.14|8204.41|8204.41|0
1613139490000|2021-02-12 14:18:10|8206.28|8206.28|8207.43|8207.43|8207.43|8207.43|8206.28|8206.28|0
1613139500000|2021-02-12 14:18:20|8207.59|8207.59|8206.98|8206.98|8207.59|8207.59|8206.36|8206.36|0
1613139510000|2021-02-12 14:18:30|8207.73|8207.73|8207.66|8207.66|8207.91|8207.91|8207.66|8207.66|0
1613139520000|2021-02-12 14:18:40|8207.72|8207.72|8207.66|8207.66|8207.78|8207.78|8207.65|8207.65|0
1613139530000|2021-02-12 14:18:50|8207.56|8207.56|8207.37|8207.37|8207.56|8207.56|8207.25|8207.25|0
1613139540000|2021-02-12 14:19:00|8207.06|8207.06|8206.82|8206.82|8207.3|8207.3|8206.82|8206.82|0
1613139550000|2021-02-12 14:19:10|8206.65|8206.65|8205.88|8205.88|8206.65|8206.65|8205.57|8205.57|0
1613139560000|2021-02-12 14:19:20|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|8206.03|0
1613139570000|2021-02-12 14:19:30|8205.5|8205.5|8203.37|8203.37|8205.5|8205.5|8203.37|8203.37|0
1613139580000|2021-02-12 14:19:40|8202.62|8202.62|8202.76|8202.76|8202.78|8202.78|8202.62|8202.62|0
1613139590000|2021-02-12 14:19:50|8202.67|8202.67|8203.23|8203.23|8203.23|8203.23|8202.56|8202.56|0
1613139600000|2021-02-12 14:20:00|8204.3|8204.3|8207.55|8207.55|8207.55|8207.55|8204.3|8204.3|0
1613139610000|2021-02-12 14:20:10|8207.61|8207.61|8207.39|8207.39|8207.61|8207.61|8207.23|8207.23|0
1613139620000|2021-02-12 14:20:20|8207.48|8207.48|8208.02|8208.02|8208.02|8208.02|8207.48|8207.48|0
1613139630000|2021-02-12 14:20:30|8208.56|8208.56|8208.8|8208.8|8208.85|8208.85|8208.56|8208.56|0
1613139640000|2021-02-12 14:20:40|8208.66|8208.66|8209.09|8209.09|8209.09|8209.09|8208.66|8208.66|0
1613139650000|2021-02-12 14:20:50|8208.98|8208.98|8210.73|8210.73|8210.73|8210.73|8208.98|8208.98|0
1613139660000|2021-02-12 14:21:00|8209.52|8209.52|8209.05|8209.05|8209.52|8209.52|8209.05|8209.05|0
1613139670000|2021-02-12 14:21:10|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|8208.9|0
1613139680000|2021-02-12 14:21:20|8209.05|8209.05|8208.52|8208.52|8209.05|8209.05|8208.52|8208.52|0
1613139690000|2021-02-12 14:21:30|8209.42|8209.42|8210.4|8210.4|8210.4|8210.4|8209.42|8209.42|0
1613139700000|2021-02-12 14:21:40|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|8210.34|0
1613139710000|2021-02-12 14:21:50|8210.42|8210.42|8210.36|8210.36|8210.42|8210.42|8210.36|8210.36|0
1613139720000|2021-02-12 14:22:00|8210.57|8210.57|8210.5|8210.5|8210.57|8210.57|8210.5|8210.5|0
1613139730000|2021-02-12 14:22:10|8210.74|8210.74|8211.23|8211.23|8211.28|8211.28|8210.74|8210.74|0
1613139740000|2021-02-12 14:22:20|8211.01|8211.01|8211|8211|8211.17|8211.17|8211|8211|0
1613139750000|2021-02-12 14:22:30|8211.11|8211.11|8211.59|8211.59|8211.64|8211.64|8211.11|8211.11|0
1613139760000|2021-02-12 14:22:40|8211.42|8211.42|8211.53|8211.53|8211.53|8211.53|8211.42|8211.42|0
1613139770000|2021-02-12 14:22:50|8211|8211|8211|8211|8211|8211|8211|8211|0
1613139780000|2021-02-12 14:23:00|8211.05|8211.05|8210.94|8210.94|8211.05|8211.05|8210.94|8210.94|0
1613139790000|2021-02-12 14:23:10|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|0
1613139800000|2021-02-12 14:23:20|8210.86|8210.86|8211.14|8211.14|8211.56|8211.56|8210.69|8210.69|0
1613139810000|2021-02-12 14:23:30|8211.31|8211.31|8211.11|8211.11|8211.31|8211.31|8211.11|8211.11|0
1613139820000|2021-02-12 14:23:40|8211.28|8211.28|8211.09|8211.09|8211.51|8211.51|8211.09|8211.09|0
1613139830000|2021-02-12 14:23:50|8210.99|8210.99|8210.66|8210.66|8210.99|8210.99|8210.66|8210.66|0
1613139840000|2021-02-12 14:24:00|8210.75|8210.75|8210.59|8210.59|8210.75|8210.75|8210.59|8210.59|0
1613139850000|2021-02-12 14:24:10|8210.42|8210.42|8210.28|8210.28|8210.42|8210.42|8209.96|8209.96|0
1613139860000|2021-02-12 14:24:20|8210.45|8210.45|8210.31|8210.31|8210.45|8210.45|8210.31|8210.31|0
1613139870000|2021-02-12 14:24:30|8210.62|8210.62|8212.6|8212.6|8212.6|8212.6|8210.62|8210.62|0
1613139880000|2021-02-12 14:24:40|8212.46|8212.46|8213.21|8213.21|8213.21|8213.21|8212.46|8212.46|0
1613139900000|2021-02-12 14:25:00|8213.1|8213.1|8212.68|8212.68|8213.1|8213.1|8212.68|8212.68|0
1613139910000|2021-02-12 14:25:10|8212.79|8212.79|8212.75|8212.75|8212.9|8212.9|8212.75|8212.75|0
1613139920000|2021-02-12 14:25:20|8212.21|8212.21|8212.15|8212.15|8212.21|8212.21|8212.15|8212.15|0
1613139930000|2021-02-12 14:25:30|8212.06|8212.06|8211.57|8211.57|8212.06|8212.06|8211.57|8211.57|0
1613139940000|2021-02-12 14:25:40|8211.74|8211.74|8211.63|8211.63|8211.85|8211.85|8211.63|8211.63|0
1613139950000|2021-02-12 14:25:50|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1613139960000|2021-02-12 14:26:00|8210.77|8210.77|8210.59|8210.59|8210.77|8210.77|8210.59|8210.59|0
1613139970000|2021-02-12 14:26:10|8210.71|8210.71|8210.65|8210.65|8210.71|8210.71|8210.65|8210.65|0
1613139980000|2021-02-12 14:26:20|8210.81|8210.81|8210.65|8210.65|8210.81|8210.81|8210.65|8210.65|0
1613139990000|2021-02-12 14:26:30|8210.6|8210.6|8210.54|8210.54|8210.6|8210.6|8210.54|8210.54|0
1613140000000|2021-02-12 14:26:40|8210.38|8210.38|8210.33|8210.33|8210.38|8210.38|8210.19|8210.19|0
1613140010000|2021-02-12 14:26:50|8210.5|8210.5|8211.27|8211.27|8211.29|8211.29|8210.5|8210.5|0
1613140020000|2021-02-12 14:27:00|8212.02|8212.02|8211.4|8211.4|8212.02|8212.02|8211.4|8211.4|0
1613140040000|2021-02-12 14:27:20|8211.53|8211.53|8212.83|8212.83|8212.83|8212.83|8211.53|8211.53|0
1613140050000|2021-02-12 14:27:30|8212.9|8212.9|8214.52|8214.52|8214.59|8214.59|8212.9|8212.9|0
1613140060000|2021-02-12 14:27:40|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|0
1613140070000|2021-02-12 14:27:50|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1613140080000|2021-02-12 14:28:00|8215.29|8215.29|8212.31|8212.31|8215.29|8215.29|8212.31|8212.31|0
1613140090000|2021-02-12 14:28:10|8213.39|8213.39|8213.59|8213.59|8213.59|8213.59|8213.39|8213.39|0
1613140100000|2021-02-12 14:28:20|8213.68|8213.68|8213.73|8213.73|8213.73|8213.73|8213.68|8213.68|0
1613140110000|2021-02-12 14:28:30|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|0
1613140120000|2021-02-12 14:28:40|8213.92|8213.92|8213.63|8213.63|8213.92|8213.92|8213.63|8213.63|0
1613140130000|2021-02-12 14:28:50|8213.33|8213.33|8213.55|8213.55|8213.55|8213.55|8213.24|8213.24|0
1613140140000|2021-02-12 14:29:00|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|8213.86|0
1613140150000|2021-02-12 14:29:10|8213.59|8213.59|8215.53|8215.53|8215.53|8215.53|8213.59|8213.59|0
1613140160000|2021-02-12 14:29:20|8215.77|8215.77|8215.5|8215.5|8215.77|8215.77|8215.5|8215.5|0
1613140170000|2021-02-12 14:29:30|8215.61|8215.61|8215.01|8215.01|8215.61|8215.61|8215.01|8215.01|0
1613140180000|2021-02-12 14:29:40|8214.91|8214.91|8214.89|8214.89|8214.91|8214.91|8214.89|8214.89|0
1613140190000|2021-02-12 14:29:50|8214.72|8214.72|8214.66|8214.66|8214.72|8214.72|8214.44|8214.44|0
1613140200000|2021-02-12 14:30:00|8214.86|8214.86|8215.9|8215.9|8215.9|8215.9|8214.76|8214.76|0
1613140210000|2021-02-12 14:30:10|8215.85|8215.85|8216.51|8216.51|8217.72|8217.72|8215.85|8215.85|0
1613140220000|2021-02-12 14:30:20|8216.67|8216.67|8220.07|8220.07|8220.07|8220.07|8216.67|8216.67|0
1613140230000|2021-02-12 14:30:30|8220.16|8220.16|8220.28|8220.28|8220.68|8220.68|8219.6|8219.6|0
1613140240000|2021-02-12 14:30:40|8220.11|8220.11|8220.93|8220.93|8220.93|8220.93|8220.11|8220.11|0
1613140250000|2021-02-12 14:30:50|8220.98|8220.98|8220.97|8220.97|8221.5|8221.5|8220.68|8220.68|0
1613140260000|2021-02-12 14:31:00|8221.13|8221.13|8219.85|8219.85|8221.29|8221.29|8218.83|8218.83|0
1613140270000|2021-02-12 14:31:10|8219.91|8219.91|8220.22|8220.22|8220.22|8220.22|8219.68|8219.68|0
1613140280000|2021-02-12 14:31:20|8219.68|8219.68|8223.66|8223.66|8223.66|8223.66|8219.68|8219.68|0
1613140290000|2021-02-12 14:31:30|8223.61|8223.61|8223.44|8223.44|8223.62|8223.62|8222.93|8222.93|0
1613140300000|2021-02-12 14:31:40|8223.55|8223.55|8224.07|8224.07|8224.07|8224.07|8223.29|8223.29|0
1613140310000|2021-02-12 14:31:50|8224.23|8224.23|8222.41|8222.41|8224.47|8224.47|8222.41|8222.41|0
1613140320000|2021-02-12 14:32:00|8222.3|8222.3|8221.4|8221.4|8222.3|8222.3|8221.17|8221.17|0
1613140330000|2021-02-12 14:32:10|8221.34|8221.34|8219.59|8219.59|8221.34|8221.34|8219.59|8219.59|0
1613140340000|2021-02-12 14:32:20|8219.43|8219.43|8218.22|8218.22|8219.71|8219.71|8218.22|8218.22|0
1613140350000|2021-02-12 14:32:30|8217.99|8217.99|8219.29|8219.29|8219.4|8219.4|8217.99|8217.99|0
1613140360000|2021-02-12 14:32:40|8219.46|8219.46|8217.85|8217.85|8219.46|8219.46|8217.85|8217.85|0
1613140370000|2021-02-12 14:32:50|8217.39|8217.39|8216.75|8216.75|8217.39|8217.39|8216.7|8216.7|0
1613140380000|2021-02-12 14:33:00|8216.91|8216.91|8217.61|8217.61|8217.93|8217.93|8216.91|8216.91|0
1613140390000|2021-02-12 14:33:10|8217.77|8217.77|8215.21|8215.21|8217.77|8217.77|8215.21|8215.21|0
1613140400000|2021-02-12 14:33:20|8216.19|8216.19|8216.27|8216.27|8216.27|8216.27|8215.68|8215.68|0
1613140410000|2021-02-12 14:33:30|8215.52|8215.52|8215.57|8215.57|8215.75|8215.75|8215.4|8215.4|0
1613140420000|2021-02-12 14:33:40|8215.73|8215.73|8215.65|8215.65|8215.73|8215.73|8215.65|8215.65|0
1613140430000|2021-02-12 14:33:50|8215.31|8215.31|8215.71|8215.71|8215.71|8215.71|8215.31|8215.31|0
1613140440000|2021-02-12 14:34:00|8215.79|8215.79|8216.68|8216.68|8216.85|8216.85|8215.79|8215.79|0
1613140450000|2021-02-12 14:34:10|8216.89|8216.89|8216.74|8216.74|8216.89|8216.89|8216.74|8216.74|0
1613140460000|2021-02-12 14:34:20|8216.92|8216.92|8217.05|8217.05|8217.05|8217.05|8216.54|8216.54|0
1613140470000|2021-02-12 14:34:30|8217|8217|8216.85|8216.85|8217.47|8217.47|8216.85|8216.85|0
1613140480000|2021-02-12 14:34:40|8216.87|8216.87|8216.33|8216.33|8216.87|8216.87|8216.28|8216.28|0
1613140490000|2021-02-12 14:34:50|8216.29|8216.29|8214.94|8214.94|8216.29|8216.29|8214.94|8214.94|0
1613140500000|2021-02-12 14:35:00|8214.69|8214.69|8212.96|8212.96|8214.69|8214.69|8212.68|8212.68|0
1613140510000|2021-02-12 14:35:10|8213.3|8213.3|8214.03|8214.03|8214.03|8214.03|8213.09|8213.09|0
1613140520000|2021-02-12 14:35:20|8214.19|8214.19|8209.71|8209.71|8214.19|8214.19|8209.71|8209.71|0
1613140530000|2021-02-12 14:35:30|8210.02|8210.02|8210.24|8210.24|8210.24|8210.24|8210.02|8210.02|0
1613140540000|2021-02-12 14:35:40|8210.22|8210.22|8210.33|8210.33|8210.46|8210.46|8210.06|8210.06|0
1613140550000|2021-02-12 14:35:50|8210.46|8210.46|8210.95|8210.95|8210.95|8210.95|8210.46|8210.46|0
1613140560000|2021-02-12 14:36:00|8211.01|8211.01|8210.46|8210.46|8211.01|8211.01|8210.46|8210.46|0
1613140570000|2021-02-12 14:36:10|8210.16|8210.16|8210.61|8210.61|8210.61|8210.61|8209.41|8209.41|0
1613140580000|2021-02-12 14:36:20|8210.53|8210.53|8210.45|8210.45|8210.53|8210.53|8210.45|8210.45|0
1613140590000|2021-02-12 14:36:30|8210.31|8210.31|8210.34|8210.34|8210.34|8210.34|8210.07|8210.07|0
1613140600000|2021-02-12 14:36:40|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1613140610000|2021-02-12 14:36:50|8210.66|8210.66|8211.45|8211.45|8211.45|8211.45|8210.38|8210.38|0
1613140620000|2021-02-12 14:37:00|8211.62|8211.62|8214.67|8214.67|8214.67|8214.67|8211.62|8211.62|0
1613140630000|2021-02-12 14:37:10|8214.87|8214.87|8214.62|8214.62|8215.03|8215.03|8214.45|8214.45|0
1613140640000|2021-02-12 14:37:20|8214.86|8214.86|8214.7|8214.7|8214.86|8214.86|8214.7|8214.7|0
1613140650000|2021-02-12 14:37:30|8214.58|8214.58|8214.82|8214.82|8215.66|8215.66|8214.58|8214.58|0
1613140660000|2021-02-12 14:37:40|8215.36|8215.36|8214.91|8214.91|8215.36|8215.36|8214.91|8214.91|0
1613140670000|2021-02-12 14:37:50|8215.22|8215.22|8215.19|8215.19|8215.37|8215.37|8215.19|8215.19|0
1613140680000|2021-02-12 14:38:00|8214.92|8214.92|8213.25|8213.25|8214.92|8214.92|8213.25|8213.25|0
1613140690000|2021-02-12 14:38:10|8213.98|8213.98|8212.9|8212.9|8213.98|8213.98|8212.9|8212.9|0
1613140700000|2021-02-12 14:38:20|8213.14|8213.14|8213.12|8213.12|8213.14|8213.14|8212.96|8212.96|0
1613140710000|2021-02-12 14:38:30|8213.36|8213.36|8213.72|8213.72|8213.72|8213.72|8213.36|8213.36|0
1613140720000|2021-02-12 14:38:40|8213.56|8213.56|8214.46|8214.46|8214.46|8214.46|8213.23|8213.23|0
1613140730000|2021-02-12 14:38:50|8214.57|8214.57|8214.85|8214.85|8214.96|8214.96|8214.57|8214.57|0
1613140740000|2021-02-12 14:39:00|8215|8215|8214.83|8214.83|8215|8215|8214.83|8214.83|0
1613140750000|2021-02-12 14:39:10|8214.68|8214.68|8215.61|8215.61|8215.61|8215.61|8214.29|8214.29|0
1613140760000|2021-02-12 14:39:20|8215.07|8215.07|8213.05|8213.05|8215.07|8215.07|8213.05|8213.05|0
1613140770000|2021-02-12 14:39:30|8212.68|8212.68|8212.07|8212.07|8212.68|8212.68|8211.69|8211.69|0
1613140780000|2021-02-12 14:39:40|8212.24|8212.24|8212.58|8212.58|8212.58|8212.58|8212.24|8212.24|0
1613140790000|2021-02-12 14:39:50|8212.69|8212.69|8213.14|8213.14|8213.14|8213.14|8212.69|8212.69|0
1613140800000|2021-02-12 14:40:00|8213.23|8213.23|8212.69|8212.69|8214.51|8214.51|8212.69|8212.69|0
1613140810000|2021-02-12 14:40:10|8212.74|8212.74|8212.74|8212.74|8212.91|8212.91|8212.63|8212.63|0
1613140820000|2021-02-12 14:40:20|8212.81|8212.81|8213.22|8213.22|8213.22|8213.22|8212.81|8212.81|0
1613140830000|2021-02-12 14:40:30|8213.27|8213.27|8212.48|8212.48|8213.27|8213.27|8212.42|8212.42|0
1613140840000|2021-02-12 14:40:40|8212.08|8212.08|8212.03|8212.03|8212.21|8212.21|8212.03|8212.03|0
1613140850000|2021-02-12 14:40:50|8211.8|8211.8|8211.69|8211.69|8211.8|8211.8|8211.69|8211.69|0
1613140860000|2021-02-12 14:41:00|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|8211.84|0
1613140870000|2021-02-12 14:41:10|8211.92|8211.92|8211.97|8211.97|8211.97|8211.97|8211.83|8211.83|0
1613140880000|2021-02-12 14:41:20|8211.73|8211.73|8211.4|8211.4|8211.73|8211.73|8211.4|8211.4|0
1613140890000|2021-02-12 14:41:30|8211.09|8211.09|8211.29|8211.29|8211.29|8211.29|8211.06|8211.06|0
1613140900000|2021-02-12 14:41:40|8211.51|8211.51|8208.59|8208.59|8211.51|8211.51|8208.59|8208.59|0
1613140910000|2021-02-12 14:41:50|8208.62|8208.62|8209.28|8209.28|8209.69|8209.69|8208.62|8208.62|0
1613140920000|2021-02-12 14:42:00|8209.82|8209.82|8210.25|8210.25|8210.36|8210.36|8209.82|8209.82|0
1613140930000|2021-02-12 14:42:10|8210.79|8210.79|8210.56|8210.56|8211.28|8211.28|8210.56|8210.56|0
1613140940000|2021-02-12 14:42:20|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|0
1613140950000|2021-02-12 14:42:30|8212.22|8212.22|8212.06|8212.06|8212.22|8212.22|8212.06|8212.06|0
1613140960000|2021-02-12 14:42:40|8211.88|8211.88|8212.04|8212.04|8212.04|8212.04|8211.88|8211.88|0
1613140970000|2021-02-12 14:42:50|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|8211.88|0
1613140980000|2021-02-12 14:43:00|8211.34|8211.34|8211.54|8211.54|8211.54|8211.54|8211.23|8211.23|0
1613140990000|2021-02-12 14:43:10|8211.43|8211.43|8212.46|8212.46|8212.46|8212.46|8211.43|8211.43|0
1613141000000|2021-02-12 14:43:20|8212.53|8212.53|8212.47|8212.47|8212.53|8212.53|8212.38|8212.38|0
1613141010000|2021-02-12 14:43:30|8212.2|8212.2|8211.49|8211.49|8212.2|8212.2|8211.49|8211.49|0
1613141020000|2021-02-12 14:43:40|8211.54|8211.54|8212.14|8212.14|8212.14|8212.14|8211.54|8211.54|0
1613141030000|2021-02-12 14:43:50|8212.29|8212.29|8211.78|8211.78|8212.45|8212.45|8211.78|8211.78|0
1613141040000|2021-02-12 14:44:00|8211.95|8211.95|8212.59|8212.59|8213.04|8213.04|8211.95|8211.95|0
1613141050000|2021-02-12 14:44:10|8211.84|8211.84|8211.57|8211.57|8211.84|8211.84|8211.57|8211.57|0
1613141060000|2021-02-12 14:44:20|8211.12|8211.12|8208.92|8208.92|8211.12|8211.12|8208.92|8208.92|0
1613141070000|2021-02-12 14:44:30|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|0
1613141080000|2021-02-12 14:44:40|8209|8209|8209.45|8209.45|8209.45|8209.45|8209|8209|0
1613141090000|2021-02-12 14:44:50|8209.3|8209.3|8210.03|8210.03|8210.12|8210.12|8209.3|8209.3|0
1613141100000|2021-02-12 14:45:00|8210.09|8210.09|8210.53|8210.53|8210.53|8210.53|8210.09|8210.09|0
1613141110000|2021-02-12 14:45:10|8210.42|8210.42|8208.75|8208.75|8210.42|8210.42|8208.66|8208.66|0
1613141120000|2021-02-12 14:45:20|8208.8|8208.8|8208.57|8208.57|8208.8|8208.8|8208.4|8208.4|0
1613141130000|2021-02-12 14:45:30|8209.27|8209.27|8210.23|8210.23|8210.23|8210.23|8209.27|8209.27|0
1613141140000|2021-02-12 14:45:40|8210.47|8210.47|8210.14|8210.14|8210.47|8210.47|8210.11|8210.11|0
1613141150000|2021-02-12 14:45:50|8211.64|8211.64|8211.48|8211.48|8211.64|8211.64|8211.48|8211.48|0
1613141160000|2021-02-12 14:46:00|8211.46|8211.46|8211.2|8211.2|8211.46|8211.46|8211.2|8211.2|0
1613141170000|2021-02-12 14:46:10|8210.84|8210.84|8209.85|8209.85|8210.84|8210.84|8209.23|8209.23|0
1613141180000|2021-02-12 14:46:20|8209.1|8209.1|8212.82|8212.82|8215.24|8215.24|8209.1|8209.1|0
1613141190000|2021-02-12 14:46:30|8212.07|8212.07|8208.98|8208.98|8212.07|8212.07|8208.98|8208.98|0
1613141200000|2021-02-12 14:46:40|8208.23|8208.23|8209.02|8209.02|8209.02|8209.02|8208.07|8208.07|0
1613141210000|2021-02-12 14:46:50|8207.95|8207.95|8208.39|8208.39|8208.49|8208.49|8207.95|8207.95|0
1613141220000|2021-02-12 14:47:00|8208.16|8208.16|8208.09|8208.09|8208.27|8208.27|8207.55|8207.55|0
1613141230000|2021-02-12 14:47:10|8208|8208|8207.85|8207.85|8208.16|8208.16|8207.85|8207.85|0
1613141240000|2021-02-12 14:47:20|8208.38|8208.38|8208.54|8208.54|8208.54|8208.54|8208.38|8208.38|0
1613141250000|2021-02-12 14:47:30|8208.61|8208.61|8207.93|8207.93|8208.61|8208.61|8207.93|8207.93|0
1613141260000|2021-02-12 14:47:40|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1613141270000|2021-02-12 14:47:50|8208.23|8208.23|8207.58|8207.58|8208.26|8208.26|8207.58|8207.58|0
1613141280000|2021-02-12 14:48:00|8207.64|8207.64|8207.35|8207.35|8207.98|8207.98|8207.19|8207.19|0
1613141290000|2021-02-12 14:48:10|8207.42|8207.42|8209.16|8209.16|8209.16|8209.16|8207.42|8207.42|0
1613141300000|2021-02-12 14:48:20|8209|8209|8210.15|8210.15|8210.5|8210.5|8209|8209|0
1613141310000|2021-02-12 14:48:30|8210.32|8210.32|8212.5|8212.5|8213.99|8213.99|8210.32|8210.32|0
1613141320000|2021-02-12 14:48:40|8212.27|8212.27|8211.73|8211.73|8212.27|8212.27|8211.73|8211.73|0
1613141330000|2021-02-12 14:48:50|8211.2|8211.2|8211.27|8211.27|8211.27|8211.27|8211.2|8211.2|0
1613141340000|2021-02-12 14:49:00|8211.5|8211.5|8212.26|8212.26|8212.26|8212.26|8211.39|8211.39|0
1613141350000|2021-02-12 14:49:10|8212.8|8212.8|8212.98|8212.98|8212.98|8212.98|8212.8|8212.8|0
1613141360000|2021-02-12 14:49:20|8212.86|8212.86|8212.63|8212.63|8212.86|8212.86|8212.35|8212.35|0
1613141370000|2021-02-12 14:49:30|8212.72|8212.72|8212.63|8212.63|8212.93|8212.93|8212.63|8212.63|0
1613141380000|2021-02-12 14:49:40|8212.38|8212.38|8212.03|8212.03|8212.43|8212.43|8211.98|8211.98|0
1613141390000|2021-02-12 14:49:50|8211.79|8211.79|8212.34|8212.34|8212.34|8212.34|8211.79|8211.79|0
1613141400000|2021-02-12 14:50:00|8212.5|8212.5|8211.49|8211.49|8212.53|8212.53|8211.49|8211.49|0
1613141410000|2021-02-12 14:50:10|8211.34|8211.34|8210.59|8210.59|8211.37|8211.37|8210.51|8210.51|0
1613141420000|2021-02-12 14:50:20|8210.93|8210.93|8213.19|8213.19|8213.19|8213.19|8210.93|8210.93|0
1613141430000|2021-02-12 14:50:30|8213.14|8213.14|8213.3|8213.3|8213.3|8213.3|8213.14|8213.14|0
1613141440000|2021-02-12 14:50:40|8213.19|8213.19|8213.49|8213.49|8213.49|8213.49|8213.19|8213.19|0
1613141450000|2021-02-12 14:50:50|8213.57|8213.57|8213.62|8213.62|8213.62|8213.62|8213.57|8213.57|0
1613141460000|2021-02-12 14:51:00|8213.16|8213.16|8212.89|8212.89|8213.5|8213.5|8212.89|8212.89|0
1613141470000|2021-02-12 14:51:10|8212.66|8212.66|8211.73|8211.73|8212.66|8212.66|8211.55|8211.55|0
1613141480000|2021-02-12 14:51:20|8211.83|8211.83|8211.07|8211.07|8211.83|8211.83|8211.07|8211.07|0
1613141490000|2021-02-12 14:51:30|8210.96|8210.96|8210.81|8210.81|8210.96|8210.96|8210.65|8210.65|0
1613141500000|2021-02-12 14:51:40|8210.88|8210.88|8210.24|8210.24|8210.88|8210.88|8210.13|8210.13|0
1613141510000|2021-02-12 14:51:50|8210.19|8210.19|8208.34|8208.34|8210.19|8210.19|8208.25|8208.25|0
1613141520000|2021-02-12 14:52:00|8208.51|8208.51|8208.48|8208.48|8208.51|8208.51|8208.15|8208.15|0
1613141530000|2021-02-12 14:52:10|8209.09|8209.09|8208.67|8208.67|8209.13|8209.13|8208.64|8208.64|0
1613141540000|2021-02-12 14:52:20|8208.52|8208.52|8209.03|8209.03|8209.03|8209.03|8208.52|8208.52|0
1613141550000|2021-02-12 14:52:30|8208.96|8208.96|8208.55|8208.55|8209.05|8209.05|8208.55|8208.55|0
1613141560000|2021-02-12 14:52:40|8207.68|8207.68|8208.01|8208.01|8208.01|8208.01|8207.37|8207.37|0
1613141580000|2021-02-12 14:53:00|8207.7|8207.7|8207.3|8207.3|8208.07|8208.07|8207.3|8207.3|0
1613141590000|2021-02-12 14:53:10|8208.37|8208.37|8207.03|8207.03|8208.37|8208.37|8207.03|8207.03|0
1613141600000|2021-02-12 14:53:20|8207.1|8207.1|8207.27|8207.27|8207.27|8207.27|8207.1|8207.1|0
1613141610000|2021-02-12 14:53:30|8206.93|8206.93|8207.4|8207.4|8207.4|8207.4|8206.93|8206.93|0
1613141620000|2021-02-12 14:53:40|8207.13|8207.13|8208.01|8208.01|8208.01|8208.01|8207.13|8207.13|0
1613141630000|2021-02-12 14:53:50|8209.62|8209.62|8209.07|8209.07|8209.62|8209.62|8208.82|8208.82|0
1613141640000|2021-02-12 14:54:00|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|0
1613141650000|2021-02-12 14:54:10|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|0
1613141670000|2021-02-12 14:54:30|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|8209.26|0
1613141680000|2021-02-12 14:54:40|8209.2|8209.2|8209.05|8209.05|8209.2|8209.2|8209.05|8209.05|0
1613141690000|2021-02-12 14:54:50|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|8209.07|0
1613141700000|2021-02-12 14:55:00|8209.22|8209.22|8209.33|8209.33|8209.33|8209.33|8209.22|8209.22|0
1613141710000|2021-02-12 14:55:10|8209.38|8209.38|8209.43|8209.43|8209.7|8209.7|8209.23|8209.23|0
1613141720000|2021-02-12 14:55:20|8209.36|8209.36|8210.39|8210.39|8210.46|8210.46|8209.36|8209.36|0
1613141730000|2021-02-12 14:55:30|8210.49|8210.49|8210.97|8210.97|8211.03|8211.03|8210.49|8210.49|0
1613141740000|2021-02-12 14:55:40|8211.04|8211.04|8211.2|8211.2|8211.2|8211.2|8211.04|8211.04|0
1613141760000|2021-02-12 14:56:00|8211.33|8211.33|8212.48|8212.48|8212.48|8212.48|8211.33|8211.33|0
1613141770000|2021-02-12 14:56:10|8213.23|8213.23|8214.25|8214.25|8214.25|8214.25|8213.1|8213.1|0
1613141780000|2021-02-12 14:56:20|8214.19|8214.19|8214.29|8214.29|8214.29|8214.29|8213.96|8213.96|0
1613141790000|2021-02-12 14:56:30|8214.14|8214.14|8213.93|8213.93|8214.14|8214.14|8213.93|8213.93|0
1613141800000|2021-02-12 14:56:40|8213.91|8213.91|8213.04|8213.04|8213.96|8213.96|8212.89|8212.89|0
1613141810000|2021-02-12 14:56:50|8212.95|8212.95|8212.62|8212.62|8212.95|8212.95|8212.62|8212.62|0
1613141820000|2021-02-12 14:57:00|8212.54|8212.54|8212.57|8212.57|8212.76|8212.76|8212.54|8212.54|0
1613141830000|2021-02-12 14:57:10|8212.4|8212.4|8213|8213|8213.07|8213.07|8212.4|8212.4|0
1613141840000|2021-02-12 14:57:20|8213.24|8213.24|8213.78|8213.78|8213.78|8213.78|8213.24|8213.24|0
1613141850000|2021-02-12 14:57:30|8213.62|8213.62|8212.48|8212.48|8213.73|8213.73|8212.12|8212.12|0
1613141860000|2021-02-12 14:57:40|8212.39|8212.39|8211.01|8211.01|8212.39|8212.39|8211.01|8211.01|0
1613141870000|2021-02-12 14:57:50|8211|8211|8210.67|8210.67|8211.06|8211.06|8210.26|8210.26|0
1613141880000|2021-02-12 14:58:00|8210.55|8210.55|8210.88|8210.88|8210.91|8210.91|8210.55|8210.55|0
1613141890000|2021-02-12 14:58:10|8210.82|8210.82|8211.46|8211.46|8211.63|8211.63|8210.82|8210.82|0
1613141900000|2021-02-12 14:58:20|8211.29|8211.29|8211.33|8211.33|8211.33|8211.33|8210.71|8210.71|0
1613141910000|2021-02-12 14:58:30|8210.98|8210.98|8211.2|8211.2|8211.2|8211.2|8210.71|8210.71|0
1613141920000|2021-02-12 14:58:40|8211.06|8211.06|8211.33|8211.33|8211.33|8211.33|8211.06|8211.06|0
1613141930000|2021-02-12 14:58:50|8211.41|8211.41|8209.99|8209.99|8211.41|8211.41|8209.99|8209.99|0
1613141940000|2021-02-12 14:59:00|8210.74|8210.74|8210.33|8210.33|8210.77|8210.77|8210.33|8210.33|0
1613141950000|2021-02-12 14:59:10|8210.48|8210.48|8210.7|8210.7|8210.7|8210.7|8210.48|8210.48|0
1613141960000|2021-02-12 14:59:20|8210.75|8210.75|8210.77|8210.77|8210.81|8210.81|8210.75|8210.75|0
1613141970000|2021-02-12 14:59:30|8211.08|8211.08|8210.2|8210.2|8211.58|8211.58|8210.16|8210.16|0
1613141980000|2021-02-12 14:59:40|8210.3|8210.3|8209.69|8209.69|8210.3|8210.3|8209.69|8209.69|0
1613141990000|2021-02-12 14:59:50|8209.78|8209.78|8209.51|8209.51|8209.78|8209.78|8209.41|8209.41|0
1613142000000|2021-02-12 15:00:00|8209.95|8209.95|8210.76|8210.76|8210.76|8210.76|8209.95|8209.95|0
1613142010000|2021-02-12 15:00:10|8210.44|8210.44|8210.34|8210.34|8210.61|8210.61|8210.34|8210.34|0
1613142020000|2021-02-12 15:00:20|8210.17|8210.17|8210.01|8210.01|8210.17|8210.17|8210.01|8210.01|0
1613142030000|2021-02-12 15:00:30|8210.25|8210.25|8210.91|8210.91|8210.91|8210.91|8210.25|8210.25|0
1613142040000|2021-02-12 15:00:40|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|0
1613142050000|2021-02-12 15:00:50|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|8211.1|0
1613142060000|2021-02-12 15:01:00|8210.94|8210.94|8210.47|8210.47|8210.94|8210.94|8210.4|8210.4|0
1613142070000|2021-02-12 15:01:10|8210.62|8210.62|8211.92|8211.92|8211.92|8211.92|8210.62|8210.62|0
1613142080000|2021-02-12 15:01:20|8212.26|8212.26|8212.57|8212.57|8212.57|8212.57|8212.26|8212.26|0
1613142090000|2021-02-12 15:01:30|8212.64|8212.64|8213.88|8213.88|8213.88|8213.88|8212.64|8212.64|0
1613142100000|2021-02-12 15:01:40|8214.86|8214.86|8215.64|8215.64|8215.64|8215.64|8214.86|8214.86|0
1613142110000|2021-02-12 15:01:50|8215.49|8215.49|8216.42|8216.42|8216.42|8216.42|8214.91|8214.91|0
1613142120000|2021-02-12 15:02:00|8216.55|8216.55|8216.45|8216.45|8216.6|8216.6|8216.3|8216.3|0
1613142130000|2021-02-12 15:02:10|8216.52|8216.52|8217.44|8217.44|8217.6|8217.6|8216.52|8216.52|0
1613142140000|2021-02-12 15:02:20|8217.29|8217.29|8218.43|8218.43|8218.43|8218.43|8217.29|8217.29|0
1613142150000|2021-02-12 15:02:30|8218.48|8218.48|8219.21|8219.21|8219.23|8219.23|8218.48|8218.48|0
1613142160000|2021-02-12 15:02:40|8219.49|8219.49|8218.88|8218.88|8219.63|8219.63|8218.88|8218.88|0
1613142170000|2021-02-12 15:02:50|8218.14|8218.14|8218.26|8218.26|8218.29|8218.29|8218.14|8218.14|0
1613142180000|2021-02-12 15:03:00|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1613142190000|2021-02-12 15:03:10|8218.24|8218.24|8218.65|8218.65|8218.8|8218.8|8218.24|8218.24|0
1613142200000|2021-02-12 15:03:20|8218.49|8218.49|8217.82|8217.82|8218.49|8218.49|8217.82|8217.82|0
1613142210000|2021-02-12 15:03:30|8218.58|8218.58|8219.65|8219.65|8219.69|8219.69|8218.58|8218.58|0
1613142220000|2021-02-12 15:03:40|8219.83|8219.83|8219.95|8219.95|8219.95|8219.95|8219.83|8219.83|0
1613142230000|2021-02-12 15:03:50|8220.03|8220.03|8221.07|8221.07|8221.1|8221.1|8220.03|8220.03|0
1613142240000|2021-02-12 15:04:00|8221.02|8221.02|8221.51|8221.51|8221.51|8221.51|8220.86|8220.86|0
1613142250000|2021-02-12 15:04:10|8220.43|8220.43|8221.22|8221.22|8221.22|8221.22|8220.43|8220.43|0
1613142260000|2021-02-12 15:04:20|8221.17|8221.17|8221.71|8221.71|8221.71|8221.71|8221.17|8221.17|0
1613142270000|2021-02-12 15:04:30|8221.77|8221.77|8221.57|8221.57|8221.77|8221.77|8221.57|8221.57|0
1613142290000|2021-02-12 15:04:50|8221.4|8221.4|8221.57|8221.57|8221.57|8221.57|8221.4|8221.4|0
1613142300000|2021-02-12 15:05:00|8221.23|8221.23|8221.8|8221.8|8221.97|8221.97|8220.99|8220.99|0
1613142310000|2021-02-12 15:05:10|8221.64|8221.64|8220.03|8220.03|8221.64|8221.64|8220.03|8220.03|0
1613142320000|2021-02-12 15:05:20|8220.05|8220.05|8221.13|8221.13|8221.67|8221.67|8220.05|8220.05|0
1613142330000|2021-02-12 15:05:30|8220.98|8220.98|8221.64|8221.64|8221.96|8221.96|8220.81|8220.81|0
1613142340000|2021-02-12 15:05:40|8221.49|8221.49|8221.1|8221.1|8221.49|8221.49|8219.86|8219.86|0
1613142350000|2021-02-12 15:05:50|8221.2|8221.2|8220.84|8220.84|8221.2|8221.2|8220.67|8220.67|0
1613142360000|2021-02-12 15:06:00|8220.73|8220.73|8222.98|8222.98|8223.09|8223.09|8220.73|8220.73|0
1613142370000|2021-02-12 15:06:10|8222.82|8222.82|8222.78|8222.78|8222.95|8222.95|8222.71|8222.71|0
1613142380000|2021-02-12 15:06:20|8223.53|8223.53|8222.99|8222.99|8224.06|8224.06|8222.99|8222.99|0
1613142390000|2021-02-12 15:06:30|8223.1|8223.1|8223.79|8223.79|8223.79|8223.79|8223.1|8223.1|0
1613142400000|2021-02-12 15:06:40|8223.7|8223.7|8224.23|8224.23|8225.03|8225.03|8223.7|8223.7|0
1613142410000|2021-02-12 15:06:50|8224.38|8224.38|8224.38|8224.38|8224.54|8224.54|8224.38|8224.38|0
1613142420000|2021-02-12 15:07:00|8225.22|8225.22|8225.69|8225.69|8226.01|8226.01|8225.22|8225.22|0
1613142430000|2021-02-12 15:07:10|8225.83|8225.83|8225.01|8225.01|8225.83|8225.83|8224.26|8224.26|0
1613142440000|2021-02-12 15:07:20|8225.55|8225.55|8223.46|8223.46|8225.63|8225.63|8223.46|8223.46|0
1613142450000|2021-02-12 15:07:30|8223.37|8223.37|8223.68|8223.68|8223.68|8223.68|8223.03|8223.03|0
1613142460000|2021-02-12 15:07:40|8223.73|8223.73|8223.41|8223.41|8223.98|8223.98|8223.41|8223.41|0
1613142470000|2021-02-12 15:07:50|8223.58|8223.58|8224.57|8224.57|8224.57|8224.57|8223.58|8223.58|0
1613142480000|2021-02-12 15:08:00|8224.26|8224.26|8222.82|8222.82|8224.33|8224.33|8222.82|8222.82|0
1613142490000|2021-02-12 15:08:10|8222.51|8222.51|8222.75|8222.75|8222.82|8222.82|8222.51|8222.51|0
1613142500000|2021-02-12 15:08:20|8222.6|8222.6|8222.32|8222.32|8222.6|8222.6|8222.26|8222.26|0
1613142510000|2021-02-12 15:08:30|8222.16|8222.16|8222.47|8222.47|8222.47|8222.47|8222.16|8222.16|0
1613142520000|2021-02-12 15:08:40|8222.78|8222.78|8224.85|8224.85|8224.85|8224.85|8222.78|8222.78|0
1613142530000|2021-02-12 15:08:50|8225.6|8225.6|8227.1|8227.1|8227.27|8227.27|8225.6|8225.6|0
1613142540000|2021-02-12 15:09:00|8226.86|8226.86|8227.59|8227.59|8227.59|8227.59|8226.86|8226.86|0
1613142550000|2021-02-12 15:09:10|8227.77|8227.77|8228.14|8228.14|8228.14|8228.14|8227.53|8227.53|0
1613142560000|2021-02-12 15:09:20|8228.41|8228.41|8229.42|8229.42|8229.75|8229.75|8228.3|8228.3|0
1613142570000|2021-02-12 15:09:30|8229.51|8229.51|8229.53|8229.53|8229.58|8229.58|8229.42|8229.42|0
1613142590000|2021-02-12 15:09:50|8229.37|8229.37|8229.27|8229.27|8229.37|8229.37|8228.73|8228.73|0
1613142600000|2021-02-12 15:10:00|8229.42|8229.42|8229.16|8229.16|8229.42|8229.42|8229.16|8229.16|0
1613142610000|2021-02-12 15:10:10|8228.62|8228.62|8229.16|8229.16|8229.16|8229.16|8228.62|8228.62|0
1613142620000|2021-02-12 15:10:20|8228.67|8228.67|8227.52|8227.52|8229.19|8229.19|8226.96|8226.96|0
1613142630000|2021-02-12 15:10:30|8227.66|8227.66|8228.65|8228.65|8228.65|8228.65|8227.66|8227.66|0
1613142640000|2021-02-12 15:10:40|8229.14|8229.14|8229.08|8229.08|8229.32|8229.32|8229.08|8229.08|0
1613142650000|2021-02-12 15:10:50|8229.14|8229.14|8229.62|8229.62|8229.68|8229.68|8228.92|8228.92|0
1613142660000|2021-02-12 15:11:00|8229.69|8229.69|8228.36|8228.36|8229.8|8229.8|8228.36|8228.36|0
1613142670000|2021-02-12 15:11:10|8228.58|8228.58|8227.72|8227.72|8228.58|8228.58|8227.72|8227.72|0
1613142680000|2021-02-12 15:11:20|8227.65|8227.65|8228.18|8228.18|8228.18|8228.18|8227.65|8227.65|0
1613142690000|2021-02-12 15:11:30|8228.35|8228.35|8228.97|8228.97|8228.97|8228.97|8228.35|8228.35|0
1613142700000|2021-02-12 15:11:40|8229.09|8229.09|8229.26|8229.26|8229.26|8229.26|8229.01|8229.01|0
1613142720000|2021-02-12 15:12:00|8229.31|8229.31|8229.18|8229.18|8229.34|8229.34|8229.16|8229.16|0
1613142730000|2021-02-12 15:12:10|8230.25|8230.25|8231.1|8231.1|8231.1|8231.1|8230.25|8230.25|0
1613142740000|2021-02-12 15:12:20|8231.15|8231.15|8232.21|8232.21|8232.21|8232.21|8231.15|8231.15|0
1613142750000|2021-02-12 15:12:30|8232.31|8232.31|8234.68|8234.68|8234.76|8234.76|8232.31|8232.31|0
1613142760000|2021-02-12 15:12:40|8234.84|8234.84|8234.35|8234.35|8235.1|8235.1|8234.35|8234.35|0
1613142770000|2021-02-12 15:12:50|8234.44|8234.44|8234.12|8234.12|8234.61|8234.61|8234.12|8234.12|0
1613142780000|2021-02-12 15:13:00|8234.03|8234.03|8233.92|8233.92|8234.16|8234.16|8233.92|8233.92|0
1613142790000|2021-02-12 15:13:10|8233.77|8233.77|8233.44|8233.44|8233.77|8233.77|8233.44|8233.44|0
1613142800000|2021-02-12 15:13:20|8233.13|8233.13|8233.35|8233.35|8233.35|8233.35|8233.13|8233.13|0
1613142810000|2021-02-12 15:13:30|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|0
1613142820000|2021-02-12 15:13:40|8233.32|8233.32|8233.34|8233.34|8233.69|8233.69|8233.32|8233.32|0
1613142830000|2021-02-12 15:13:50|8233.48|8233.48|8233.17|8233.17|8233.53|8233.53|8233.12|8233.12|0
1613142840000|2021-02-12 15:14:00|8233.06|8233.06|8232.33|8232.33|8233.29|8233.29|8232.17|8232.17|0
1613142850000|2021-02-12 15:14:10|8232.4|8232.4|8231.42|8231.42|8232.4|8232.4|8231.19|8231.19|0
1613142860000|2021-02-12 15:14:20|8231.37|8231.37|8231.23|8231.23|8231.37|8231.37|8231.23|8231.23|0
1613142870000|2021-02-12 15:14:30|8231.07|8231.07|8231.02|8231.02|8231.07|8231.07|8231.02|8231.02|0
1613142880000|2021-02-12 15:14:40|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|0
1613142890000|2021-02-12 15:14:50|8231.22|8231.22|8231.27|8231.27|8231.27|8231.27|8231.22|8231.22|0
1613142900000|2021-02-12 15:15:00|8232.02|8232.02|8234.83|8234.83|8234.83|8234.83|8232.02|8232.02|0
1613142910000|2021-02-12 15:15:10|8235.36|8235.36|8235.53|8235.53|8235.68|8235.68|8235.36|8235.36|0
1613142920000|2021-02-12 15:15:20|8235.76|8235.76|8236.23|8236.23|8236.28|8236.28|8235.76|8235.76|0
1613142930000|2021-02-12 15:15:30|8236.17|8236.17|8235.93|8235.93|8236.24|8236.24|8235.93|8235.93|0
1613142940000|2021-02-12 15:15:40|8235.62|8235.62|8235.47|8235.47|8235.62|8235.62|8235.47|8235.47|0
1613142950000|2021-02-12 15:15:50|8235.95|8235.95|8237.01|8237.01|8237.02|8237.02|8235.95|8235.95|0
1613142960000|2021-02-12 15:16:00|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|8236.94|0
1613142970000|2021-02-12 15:16:10|8237.11|8237.11|8237.48|8237.48|8237.55|8237.55|8237.06|8237.06|0
1613142980000|2021-02-12 15:16:20|8237.31|8237.31|8236.68|8236.68|8237.31|8237.31|8236.55|8236.55|0
1613142990000|2021-02-12 15:16:30|8236.47|8236.47|8236.31|8236.31|8236.81|8236.81|8236.31|8236.31|0
1613143000000|2021-02-12 15:16:40|8236.16|8236.16|8235.88|8235.88|8236.16|8236.16|8235.88|8235.88|0
1613143010000|2021-02-12 15:16:50|8236.63|8236.63|8235.76|8235.76|8236.63|8236.63|8235.76|8235.76|0
1613143020000|2021-02-12 15:17:00|8235.96|8235.96|8237.68|8237.68|8237.68|8237.68|8235.96|8235.96|0
1613143030000|2021-02-12 15:17:10|8237.46|8237.46|8237.22|8237.22|8237.46|8237.46|8237.22|8237.22|0
1613143040000|2021-02-12 15:17:20|8237.07|8237.07|8237.18|8237.18|8237.18|8237.18|8237.07|8237.07|0
1613143050000|2021-02-12 15:17:30|8237.31|8237.31|8236.64|8236.64|8237.31|8237.31|8236.64|8236.64|0
1613143060000|2021-02-12 15:17:40|8236.53|8236.53|8236.6|8236.6|8236.6|8236.6|8236.53|8236.53|0
1613143070000|2021-02-12 15:17:50|8236.44|8236.44|8232.83|8232.83|8236.44|8236.44|8232.83|8232.83|0
1613143080000|2021-02-12 15:18:00|8232.74|8232.74|8232.2|8232.2|8232.74|8232.74|8231.36|8231.36|0
1613143090000|2021-02-12 15:18:10|8232.12|8232.12|8229.79|8229.79|8232.12|8232.12|8229.79|8229.79|0
1613143100000|2021-02-12 15:18:20|8229.7|8229.7|8229.18|8229.18|8229.7|8229.7|8229.06|8229.06|0
1613143110000|2021-02-12 15:18:30|8228.86|8228.86|8228.68|8228.68|8228.86|8228.86|8228.21|8228.21|0
1613143120000|2021-02-12 15:18:40|8228.79|8228.79|8228.87|8228.87|8228.87|8228.87|8228.4|8228.4|0
1613143130000|2021-02-12 15:18:50|8228.92|8228.92|8231.33|8231.33|8231.86|8231.86|8228.92|8228.92|0
1613143140000|2021-02-12 15:19:00|8230.79|8230.79|8230.99|8230.99|8231.74|8231.74|8230.79|8230.79|0
1613143150000|2021-02-12 15:19:10|8231.06|8231.06|8232.29|8232.29|8232.29|8232.29|8231.06|8231.06|0
1613143160000|2021-02-12 15:19:20|8231.83|8231.83|8232.63|8232.63|8232.63|8232.63|8231.63|8231.63|0
1613143170000|2021-02-12 15:19:30|8232.72|8232.72|8232.85|8232.85|8232.88|8232.88|8232.72|8232.72|0
1613143180000|2021-02-12 15:19:40|8232.96|8232.96|8232.62|8232.62|8232.96|8232.96|8232.62|8232.62|0
1613143190000|2021-02-12 15:19:50|8232.54|8232.54|8232.38|8232.38|8232.54|8232.54|8232.38|8232.38|0
1613143200000|2021-02-12 15:20:00|8232.72|8232.72|8233.05|8233.05|8233.05|8233.05|8232.65|8232.65|0
1613143210000|2021-02-12 15:20:10|8232.99|8232.99|8232.49|8232.49|8233.02|8233.02|8232.49|8232.49|0
1613143220000|2021-02-12 15:20:20|8232.55|8232.55|8233.3|8233.3|8233.3|8233.3|8232.55|8232.55|0
1613143230000|2021-02-12 15:20:30|8232.55|8232.55|8230.82|8230.82|8232.55|8232.55|8230.68|8230.68|0
1613143240000|2021-02-12 15:20:40|8230.76|8230.76|8231.26|8231.26|8231.26|8231.26|8230.76|8230.76|0
1613143250000|2021-02-12 15:20:50|8231.49|8231.49|8231.72|8231.72|8231.72|8231.72|8231.49|8231.49|0
1613143260000|2021-02-12 15:21:00|8231.83|8231.83|8231.68|8231.68|8232.05|8232.05|8231.59|8231.59|0
1613143270000|2021-02-12 15:21:10|8231.84|8231.84|8231.88|8231.88|8231.99|8231.99|8231|8231|0
1613143280000|2021-02-12 15:21:20|8231.64|8231.64|8231.14|8231.14|8231.64|8231.64|8230.98|8230.98|0
1613143290000|2021-02-12 15:21:30|8231.21|8231.21|8233.14|8233.14|8233.14|8233.14|8231.21|8231.21|0
1613143300000|2021-02-12 15:21:40|8233.28|8233.28|8233.71|8233.71|8233.71|8233.71|8233.28|8233.28|0
1613143320000|2021-02-12 15:22:00|8233.55|8233.55|8234.08|8234.08|8234.19|8234.19|8233.55|8233.55|0
1613143330000|2021-02-12 15:22:10|8233.94|8233.94|8234.24|8234.24|8234.24|8234.24|8233.94|8233.94|0
1613143340000|2021-02-12 15:22:20|8234.09|8234.09|8234.03|8234.03|8234.09|8234.09|8234.03|8234.03|0
1613143350000|2021-02-12 15:22:30|8233.88|8233.88|8233.81|8233.81|8233.88|8233.88|8233.81|8233.81|0
1613143360000|2021-02-12 15:22:40|8233.76|8233.76|8231.93|8231.93|8233.76|8233.76|8231.61|8231.61|0
1613143370000|2021-02-12 15:22:50|8231.88|8231.88|8232.42|8232.42|8233.06|8233.06|8231.88|8231.88|0
1613143380000|2021-02-12 15:23:00|8232.4|8232.4|8231.61|8231.61|8232.4|8232.4|8231.48|8231.48|0
1613143390000|2021-02-12 15:23:10|8231.85|8231.85|8232.64|8232.64|8232.64|8232.64|8231.85|8231.85|0
1613143400000|2021-02-12 15:23:20|8232.75|8232.75|8234.13|8234.13|8234.13|8234.13|8232.75|8232.75|0
1613143410000|2021-02-12 15:23:30|8233.97|8233.97|8233.91|8233.91|8233.97|8233.97|8233.91|8233.91|0
1613143420000|2021-02-12 15:23:40|8234.65|8234.65|8234.99|8234.99|8234.99|8234.99|8234.65|8234.65|0
1613143430000|2021-02-12 15:23:50|8235.14|8235.14|8235.43|8235.43|8235.48|8235.48|8235.14|8235.14|0
1613143440000|2021-02-12 15:24:00|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|0
1613143450000|2021-02-12 15:24:10|8235.17|8235.17|8235.07|8235.07|8235.23|8235.23|8235.07|8235.07|0
1613143470000|2021-02-12 15:24:30|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|8235.16|0
1613143480000|2021-02-12 15:24:40|8235.24|8235.24|8235.54|8235.54|8235.54|8235.54|8234.92|8234.92|0
1613143500000|2021-02-12 15:25:00|8236.54|8236.54|8235.86|8235.86|8236.54|8236.54|8235.86|8235.86|0
1613143510000|2021-02-12 15:25:10|8235.71|8235.71|8234.85|8234.85|8236.35|8236.35|8234.85|8234.85|0
1613143520000|2021-02-12 15:25:20|8234.9|8234.9|8234.44|8234.44|8234.9|8234.9|8234.27|8234.27|0
1613143540000|2021-02-12 15:25:40|8234.36|8234.36|8233.87|8233.87|8234.36|8234.36|8233.87|8233.87|0
1613143550000|2021-02-12 15:25:50|8233.53|8233.53|8233.65|8233.65|8233.87|8233.87|8233.53|8233.53|0
1613143560000|2021-02-12 15:26:00|8233.49|8233.49|8232.12|8232.12|8233.49|8233.49|8232.12|8232.12|0
1613143570000|2021-02-12 15:26:10|8232.07|8232.07|8232.32|8232.32|8232.47|8232.47|8231.72|8231.72|0
1613143580000|2021-02-12 15:26:20|8232.29|8232.29|8232.59|8232.59|8232.59|8232.59|8232.29|8232.29|0
1613143590000|2021-02-12 15:26:30|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|8232.43|0
1613143600000|2021-02-12 15:26:40|8232.33|8232.33|8232.07|8232.07|8232.33|8232.33|8231.91|8231.91|0
1613143610000|2021-02-12 15:26:50|8232.23|8232.23|8232.35|8232.35|8232.35|8232.35|8232.07|8232.07|0
1613143620000|2021-02-12 15:27:00|8232.89|8232.89|8233.13|8233.13|8233.28|8233.28|8232.84|8232.84|0
1613143630000|2021-02-12 15:27:10|8233.29|8233.29|8234.32|8234.32|8234.32|8234.32|8233.09|8233.09|0
1613143640000|2021-02-12 15:27:20|8234.37|8234.37|8235.24|8235.24|8235.39|8235.39|8234.37|8234.37|0
1613143650000|2021-02-12 15:27:30|8235.09|8235.09|8235.24|8235.24|8235.24|8235.24|8235.09|8235.09|0
1613143660000|2021-02-12 15:27:40|8235.19|8235.19|8234.96|8234.96|8235.19|8235.19|8234.96|8234.96|0
1613143670000|2021-02-12 15:27:50|8235.05|8235.05|8234.83|8234.83|8235.05|8235.05|8234.83|8234.83|0
1613143680000|2021-02-12 15:28:00|8234.99|8234.99|8235.18|8235.18|8235.18|8235.18|8234.99|8234.99|0
1613143690000|2021-02-12 15:28:10|8235.34|8235.34|8235.5|8235.5|8235.5|8235.5|8235.21|8235.21|0
1613143700000|2021-02-12 15:28:20|8235.44|8235.44|8236.21|8236.21|8236.6|8236.6|8235.44|8235.44|0
1613143710000|2021-02-12 15:28:30|8236.13|8236.13|8235.32|8235.32|8236.13|8236.13|8235.32|8235.32|0
1613143720000|2021-02-12 15:28:40|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|0
1613143730000|2021-02-12 15:28:50|8234.54|8234.54|8233.79|8233.79|8234.54|8234.54|8233.79|8233.79|0
1613143740000|2021-02-12 15:29:00|8233.99|8233.99|8234.01|8234.01|8234.01|8234.01|8233.86|8233.86|0
1613143750000|2021-02-12 15:29:10|8233.48|8233.48|8233.59|8233.59|8233.7|8233.7|8233.48|8233.48|0
1613143760000|2021-02-12 15:29:20|8233.66|8233.66|8233.88|8233.88|8233.97|8233.97|8233.66|8233.66|0
1613143770000|2021-02-12 15:29:30|8233.34|8233.34|8232.61|8232.61|8233.88|8233.88|8232.61|8232.61|0
1613143780000|2021-02-12 15:29:40|8232.66|8232.66|8232.39|8232.39|8232.66|8232.66|8232.16|8232.16|0
1613143790000|2021-02-12 15:29:50|8232.22|8232.22|8231.36|8231.36|8232.22|8232.22|8231.36|8231.36|0
1613143800000|2021-02-12 15:30:00|8231.67|8231.67|8231.97|8231.97|8231.97|8231.97|8231.61|8231.61|0
1613143810000|2021-02-12 15:30:10|8231.72|8231.72|8229.24|8229.24|8231.72|8231.72|8229.24|8229.24|0
1613143820000|2021-02-12 15:30:20|8229.39|8229.39|8228.52|8228.52|8229.39|8229.39|8228.52|8228.52|0
1613143830000|2021-02-12 15:30:30|8228.46|8228.46|8228.81|8228.81|8228.99|8228.99|8228.41|8228.41|0
1613143840000|2021-02-12 15:30:40|8228.98|8228.98|8229.3|8229.3|8229.52|8229.52|8228.98|8228.98|0
1613143850000|2021-02-12 15:30:50|8229.25|8229.25|8229.57|8229.57|8229.57|8229.57|8229.25|8229.25|0
1613143860000|2021-02-12 15:31:00|8229.55|8229.55|8231.22|8231.22|8231.22|8231.22|8229.51|8229.51|0
1613143870000|2021-02-12 15:31:10|8231.28|8231.28|8231.39|8231.39|8231.39|8231.39|8231.22|8231.22|0
1613143880000|2021-02-12 15:31:20|8231.47|8231.47|8231.23|8231.23|8231.47|8231.47|8231.23|8231.23|0
1613143890000|2021-02-12 15:31:30|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|0
1613143900000|2021-02-12 15:31:40|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|8231.37|0
1613143910000|2021-02-12 15:31:50|8231.13|8231.13|8229.27|8229.27|8231.13|8231.13|8229.27|8229.27|0
1613143930000|2021-02-12 15:32:10|8229.51|8229.51|8229.43|8229.43|8229.51|8229.51|8229.43|8229.43|0
1613143940000|2021-02-12 15:32:20|8229.51|8229.51|8228.7|8228.7|8229.57|8229.57|8228.55|8228.55|0
1613143950000|2021-02-12 15:32:30|8228.55|8228.55|8229.08|8229.08|8229.08|8229.08|8228.55|8228.55|0
1613143960000|2021-02-12 15:32:40|8228.78|8228.78|8231.02|8231.02|8231.96|8231.96|8228.78|8228.78|0
1613143970000|2021-02-12 15:32:50|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|0
1613143980000|2021-02-12 15:33:00|8231.25|8231.25|8229.29|8229.29|8231.25|8231.25|8229.29|8229.29|0
1613143990000|2021-02-12 15:33:10|8229.22|8229.22|8228.46|8228.46|8229.22|8229.22|8228.46|8228.46|0
1613144000000|2021-02-12 15:33:20|8228.43|8228.43|8227.11|8227.11|8228.43|8228.43|8227.06|8227.06|0
1613144010000|2021-02-12 15:33:30|8227.18|8227.18|8227.85|8227.85|8227.85|8227.85|8227.1|8227.1|0
1613144020000|2021-02-12 15:33:40|8228.16|8228.16|8228.22|8228.22|8228.22|8228.22|8228.16|8228.16|0
1613144030000|2021-02-12 15:33:50|8228.97|8228.97|8229.26|8229.26|8229.26|8229.26|8228.97|8228.97|0
1613144040000|2021-02-12 15:34:00|8229.21|8229.21|8229.36|8229.36|8229.36|8229.36|8229.21|8229.21|0
1613144050000|2021-02-12 15:34:10|8229.53|8229.53|8230.34|8230.34|8230.34|8230.34|8228.78|8228.78|0
1613144060000|2021-02-12 15:34:20|8230.18|8230.18|8230.06|8230.06|8230.18|8230.18|8230.03|8230.03|0
1613144070000|2021-02-12 15:34:30|8230.6|8230.6|8230.97|8230.97|8231.03|8231.03|8230.6|8230.6|0
1613144080000|2021-02-12 15:34:40|8230.9|8230.9|8230.67|8230.67|8230.93|8230.93|8230.67|8230.67|0
1613144090000|2021-02-12 15:34:50|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|0
1613144100000|2021-02-12 15:35:00|8231.31|8231.31|8231.81|8231.81|8231.81|8231.81|8231.31|8231.31|0
1613144110000|2021-02-12 15:35:10|8231.82|8231.82|8231.14|8231.14|8232.52|8232.52|8231.14|8231.14|0
1613144120000|2021-02-12 15:35:20|8230.92|8230.92|8231.17|8231.17|8231.26|8231.26|8230.92|8230.92|0
1613144140000|2021-02-12 15:35:40|8230.63|8230.63|8230.91|8230.91|8230.91|8230.91|8230.63|8230.63|0
1613144150000|2021-02-12 15:35:50|8230.82|8230.82|8229.94|8229.94|8230.82|8230.82|8229.94|8229.94|0
1613144160000|2021-02-12 15:36:00|8230.51|8230.51|8229.63|8229.63|8230.51|8230.51|8229.63|8229.63|0
1613144170000|2021-02-12 15:36:10|8228.88|8228.88|8228.8|8228.8|8228.88|8228.88|8228.8|8228.8|0
1613144180000|2021-02-12 15:36:20|8228.74|8228.74|8229.19|8229.19|8229.41|8229.41|8228.74|8228.74|0
1613144190000|2021-02-12 15:36:30|8229.52|8229.52|8231.14|8231.14|8231.14|8231.14|8229.47|8229.47|0
1613144200000|2021-02-12 15:36:40|8230.39|8230.39|8228.58|8228.58|8230.39|8230.39|8228.58|8228.58|0
1613144210000|2021-02-12 15:36:50|8228.5|8228.5|8228.33|8228.33|8228.5|8228.5|8228.33|8228.33|0
1613144220000|2021-02-12 15:37:00|8228.24|8228.24|8229.43|8229.43|8229.43|8229.43|8228.2|8228.2|0
1613144230000|2021-02-12 15:37:10|8229.48|8229.48|8230.5|8230.5|8230.5|8230.5|8228.9|8228.9|0
1613144240000|2021-02-12 15:37:20|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|8230.19|0
1613144250000|2021-02-12 15:37:30|8230.02|8230.02|8230.41|8230.41|8230.41|8230.41|8230.02|8230.02|0
1613144260000|2021-02-12 15:37:40|8230.56|8230.56|8229.92|8229.92|8230.56|8230.56|8229.56|8229.56|0
1613144270000|2021-02-12 15:37:50|8230.82|8230.82|8233.32|8233.32|8233.32|8233.32|8230.82|8230.82|0
1613144280000|2021-02-12 15:38:00|8233.18|8233.18|8233.62|8233.62|8233.62|8233.62|8233.18|8233.18|0
1613144300000|2021-02-12 15:38:20|8233.52|8233.52|8233.49|8233.49|8233.52|8233.52|8233.49|8233.49|0
1613144310000|2021-02-12 15:38:30|8233.65|8233.65|8234.03|8234.03|8234.1|8234.1|8233.65|8233.65|0
1613144320000|2021-02-12 15:38:40|8234.2|8234.2|8232.51|8232.51|8235.81|8235.81|8232.42|8232.42|0
1613144330000|2021-02-12 15:38:50|8232.68|8232.68|8232.57|8232.57|8232.72|8232.72|8232.51|8232.51|0
1613144340000|2021-02-12 15:39:00|8232.5|8232.5|8232.19|8232.19|8232.5|8232.5|8232.19|8232.19|0
1613144350000|2021-02-12 15:39:10|8232.08|8232.08|8232.83|8232.83|8232.83|8232.83|8232.08|8232.08|0
1613144360000|2021-02-12 15:39:20|8232.9|8232.9|8233.13|8233.13|8233.13|8233.13|8232.9|8232.9|0
1613144370000|2021-02-12 15:39:30|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1613144380000|2021-02-12 15:39:40|8232.23|8232.23|8231.27|8231.27|8232.23|8232.23|8231.27|8231.27|0
1613144390000|2021-02-12 15:39:50|8231.11|8231.11|8230.76|8230.76|8231.11|8231.11|8230.76|8230.76|0
1613144400000|2021-02-12 15:40:00|8230.55|8230.55|8231.29|8231.29|8231.29|8231.29|8230.4|8230.4|0
1613144410000|2021-02-12 15:40:10|8231.45|8231.45|8231.71|8231.71|8231.71|8231.71|8231.29|8231.29|0
1613144430000|2021-02-12 15:40:30|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|8231.65|0
1613144440000|2021-02-12 15:40:40|8231.18|8231.18|8232.37|8232.37|8232.68|8232.68|8231.18|8231.18|0
1613144450000|2021-02-12 15:40:50|8232.52|8232.52|8232.59|8232.59|8232.68|8232.68|8232.52|8232.52|0
1613144460000|2021-02-12 15:41:00|8232.7|8232.7|8232.88|8232.88|8232.88|8232.88|8232.64|8232.64|0
1613144470000|2021-02-12 15:41:10|8233.13|8233.13|8232.68|8232.68|8233.13|8233.13|8232.68|8232.68|0
1613144480000|2021-02-12 15:41:20|8232.57|8232.57|8232.57|8232.57|8232.66|8232.66|8232.57|8232.57|0
1613144490000|2021-02-12 15:41:30|8232.49|8232.49|8230.22|8230.22|8232.49|8232.49|8230.22|8230.22|0
1613144500000|2021-02-12 15:41:40|8230.43|8230.43|8230.95|8230.95|8230.95|8230.95|8230.43|8230.43|0
1613144510000|2021-02-12 15:41:50|8231.12|8231.12|8230.62|8230.62|8231.12|8231.12|8230.62|8230.62|0
1613144520000|2021-02-12 15:42:00|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|8230.83|0
1613144530000|2021-02-12 15:42:10|8230.53|8230.53|8230.62|8230.62|8230.62|8230.62|8230.44|8230.44|0
1613144540000|2021-02-12 15:42:20|8230.94|8230.94|8231.16|8231.16|8231.16|8231.16|8230.9|8230.9|0
1613144550000|2021-02-12 15:42:30|8231.91|8231.91|8231.56|8231.56|8231.91|8231.91|8231.56|8231.56|0
1613144560000|2021-02-12 15:42:40|8231.4|8231.4|8229.06|8229.06|8231.4|8231.4|8229.06|8229.06|0
1613144570000|2021-02-12 15:42:50|8229.01|8229.01|8229|8229|8229.01|8229.01|8228.46|8228.46|0
1613144580000|2021-02-12 15:43:00|8229.05|8229.05|8229.21|8229.21|8229.21|8229.21|8229.05|8229.05|0
1613144590000|2021-02-12 15:43:10|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|8229.32|0
1613144600000|2021-02-12 15:43:20|8227.82|8227.82|8227.66|8227.66|8227.82|8227.82|8227.66|8227.66|0
1613144610000|2021-02-12 15:43:30|8226.17|8226.17|8226.08|8226.08|8226.63|8226.63|8226.06|8226.06|0
1613144620000|2021-02-12 15:43:40|8225.55|8225.55|8225.37|8225.37|8225.89|8225.89|8224.94|8224.94|0
1613144630000|2021-02-12 15:43:50|8225.05|8225.05|8225.22|8225.22|8225.22|8225.22|8224.68|8224.68|0
1613144640000|2021-02-12 15:44:00|8225.53|8225.53|8225.86|8225.86|8225.86|8225.86|8225.53|8225.53|0
1613144650000|2021-02-12 15:44:10|8226.11|8226.11|8226.4|8226.4|8226.4|8226.4|8226.11|8226.11|0
1613144660000|2021-02-12 15:44:20|8226.34|8226.34|8226.26|8226.26|8226.34|8226.34|8226.26|8226.26|0
1613144670000|2021-02-12 15:44:30|8226.41|8226.41|8226.81|8226.81|8226.81|8226.81|8226.41|8226.41|0
1613144680000|2021-02-12 15:44:40|8226.95|8226.95|8226.99|8226.99|8227.26|8227.26|8226.64|8226.64|0
1613144690000|2021-02-12 15:44:50|8227.15|8227.15|8229.81|8229.81|8229.81|8229.81|8227.09|8227.09|0
1613144700000|2021-02-12 15:45:00|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|8229.92|0
1613144710000|2021-02-12 15:45:10|8229.38|8229.38|8228.74|8228.74|8229.72|8229.72|8228.74|8228.74|0
1613144720000|2021-02-12 15:45:20|8228.91|8228.91|8228.76|8228.76|8228.91|8228.91|8228.76|8228.76|0
1613144730000|2021-02-12 15:45:30|8228.93|8228.93|8229.98|8229.98|8229.98|8229.98|8228.93|8228.93|0
1613144740000|2021-02-12 15:45:40|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|8229.93|0
1613144750000|2021-02-12 15:45:50|8229.83|8229.83|8228.08|8228.08|8229.83|8229.83|8228.08|8228.08|0
1613144760000|2021-02-12 15:46:00|8228.39|8228.39|8227.96|8227.96|8228.47|8228.47|8227.96|8227.96|0
1613144770000|2021-02-12 15:46:10|8228.12|8228.12|8228.01|8228.01|8228.28|8228.28|8228.01|8228.01|0
1613144780000|2021-02-12 15:46:20|8227.8|8227.8|8228.73|8228.73|8228.73|8228.73|8227.8|8227.8|0
1613144790000|2021-02-12 15:46:30|8228.58|8228.58|8228.98|8228.98|8228.98|8228.98|8228.58|8228.58|0
1613144800000|2021-02-12 15:46:40|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|8228.88|0
1613144810000|2021-02-12 15:46:50|8228.79|8228.79|8228.2|8228.2|8228.79|8228.79|8228.2|8228.2|0
1613144820000|2021-02-12 15:47:00|8228.25|8228.25|8227.77|8227.77|8228.36|8228.36|8227.51|8227.51|0
1613144830000|2021-02-12 15:47:10|8227.69|8227.69|8227.85|8227.85|8227.85|8227.85|8227.69|8227.69|0
1613144840000|2021-02-12 15:47:20|8227.93|8227.93|8227.31|8227.31|8228.08|8228.08|8227.31|8227.31|0
1613144850000|2021-02-12 15:47:30|8227.14|8227.14|8226.97|8226.97|8227.14|8227.14|8226.97|8226.97|0
1613144860000|2021-02-12 15:47:40|8227.08|8227.08|8227.17|8227.17|8227.17|8227.17|8227.08|8227.08|0
1613144870000|2021-02-12 15:47:50|8227.02|8227.02|8226.12|8226.12|8227.02|8227.02|8225.79|8225.79|0
1613144880000|2021-02-12 15:48:00|8223.87|8223.87|8225.97|8225.97|8225.97|8225.97|8223.82|8223.82|0
1613144890000|2021-02-12 15:48:10|8226.44|8226.44|8226.98|8226.98|8226.98|8226.98|8226.44|8226.44|0
1613144900000|2021-02-12 15:48:20|8227.03|8227.03|8226.98|8226.98|8227.25|8227.25|8226.98|8226.98|0
1613144910000|2021-02-12 15:48:30|8227.09|8227.09|8227.32|8227.32|8227.48|8227.48|8227.09|8227.09|0
1613144920000|2021-02-12 15:48:40|8227.39|8227.39|8226.05|8226.05|8228.31|8228.31|8226.05|8226.05|0
1613144930000|2021-02-12 15:48:50|8225.75|8225.75|8225.72|8225.72|8225.75|8225.75|8225.72|8225.72|0
1613144940000|2021-02-12 15:49:00|8225.77|8225.77|8226.1|8226.1|8226.1|8226.1|8225.77|8225.77|0
1613144950000|2021-02-12 15:49:10|8226.25|8226.25|8226.51|8226.51|8226.51|8226.51|8226.25|8226.25|0
1613144960000|2021-02-12 15:49:20|8226.6|8226.6|8226.06|8226.06|8226.6|8226.6|8225.86|8225.86|0
1613144970000|2021-02-12 15:49:30|8225.93|8225.93|8225.93|8225.93|8226.08|8226.08|8225.93|8225.93|0
1613144980000|2021-02-12 15:49:40|8225.99|8225.99|8227|8227|8227.06|8227.06|8225.99|8225.99|0
1613144990000|2021-02-12 15:49:50|8226.82|8226.82|8227.21|8227.21|8227.57|8227.57|8226.82|8226.82|0
1613145000000|2021-02-12 15:50:00|8227.16|8227.16|8227.64|8227.64|8227.7|8227.7|8227.16|8227.16|0
1613145010000|2021-02-12 15:50:10|8227.46|8227.46|8227.03|8227.03|8227.47|8227.47|8226.96|8226.96|0
1613145020000|2021-02-12 15:50:20|8226.85|8226.85|8227.53|8227.53|8227.53|8227.53|8226.85|8226.85|0
1613145030000|2021-02-12 15:50:30|8227.51|8227.51|8228.26|8228.26|8228.26|8228.26|8227.51|8227.51|0
1613145040000|2021-02-12 15:50:40|8228.4|8228.4|8229.53|8229.53|8229.53|8229.53|8228.4|8228.4|0
1613145050000|2021-02-12 15:50:50|8229.7|8229.7|8230.5|8230.5|8230.5|8230.5|8229.65|8229.65|0
1613145060000|2021-02-12 15:51:00|8230.55|8230.55|8232.07|8232.07|8232.07|8232.07|8230.55|8230.55|0
1613145070000|2021-02-12 15:51:10|8232.24|8232.24|8233.06|8233.06|8233.06|8233.06|8232.24|8232.24|0
1613145080000|2021-02-12 15:51:20|8233.12|8233.12|8233.34|8233.34|8233.4|8233.4|8233.07|8233.07|0
1613145090000|2021-02-12 15:51:30|8233.66|8233.66|8233.3|8233.3|8233.67|8233.67|8233.3|8233.3|0
1613145100000|2021-02-12 15:51:40|8233.15|8233.15|8233.13|8233.13|8233.35|8233.35|8233.13|8233.13|0
1613145110000|2021-02-12 15:51:50|8233.37|8233.37|8233.43|8233.43|8233.43|8233.43|8233.13|8233.13|0
1613145120000|2021-02-12 15:52:00|8233.52|8233.52|8233.83|8233.83|8233.83|8233.83|8233.52|8233.52|0
1613145130000|2021-02-12 15:52:10|8233.88|8233.88|8233.74|8233.74|8234.1|8234.1|8233.74|8233.74|0
1613145140000|2021-02-12 15:52:20|8232.29|8232.29|8233.15|8233.15|8233.15|8233.15|8232.29|8232.29|0
1613145150000|2021-02-12 15:52:30|8233.09|8233.09|8233.2|8233.2|8233.26|8233.26|8233.09|8233.09|0
1613145160000|2021-02-12 15:52:40|8233.26|8233.26|8234.32|8234.32|8234.32|8234.32|8233.26|8233.26|0
1613145170000|2021-02-12 15:52:50|8234.17|8234.17|8234.13|8234.13|8234.17|8234.17|8233.68|8233.68|0
1613145180000|2021-02-12 15:53:00|8234.19|8234.19|8234.11|8234.11|8234.56|8234.56|8234.11|8234.11|0
1613145190000|2021-02-12 15:53:10|8233.36|8233.36|8233.53|8233.53|8233.53|8233.53|8233.36|8233.36|0
1613145200000|2021-02-12 15:53:20|8233.64|8233.64|8232.89|8232.89|8233.64|8233.64|8232.89|8232.89|0
1613145210000|2021-02-12 15:53:30|8232.84|8232.84|8232.82|8232.82|8232.89|8232.89|8232.76|8232.76|0
1613145220000|2021-02-12 15:53:40|8232.77|8232.77|8233.22|8233.22|8233.22|8233.22|8232.75|8232.75|0
1613145230000|2021-02-12 15:53:50|8233.38|8233.38|8234.51|8234.51|8234.51|8234.51|8233.38|8233.38|0
1613145240000|2021-02-12 15:54:00|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|8234.45|0
1613145250000|2021-02-12 15:54:10|8234.99|8234.99|8235.4|8235.4|8235.4|8235.4|8234.6|8234.6|0
1613145270000|2021-02-12 15:54:30|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|0
1613145280000|2021-02-12 15:54:40|8235.63|8235.63|8234.05|8234.05|8235.63|8235.63|8234.05|8234.05|0
1613145290000|2021-02-12 15:54:50|8234.02|8234.02|8232.07|8232.07|8234.02|8234.02|8232.07|8232.07|0
1613145300000|2021-02-12 15:55:00|8231.96|8231.96|8232.13|8232.13|8232.29|8232.29|8231.96|8231.96|0
1613145310000|2021-02-12 15:55:10|8232.02|8232.02|8231.87|8231.87|8232.02|8232.02|8231.86|8231.86|0
1613145320000|2021-02-12 15:55:20|8232.41|8232.41|8232.56|8232.56|8232.56|8232.56|8232.41|8232.41|0
1613145330000|2021-02-12 15:55:30|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|8232.46|0
1613145340000|2021-02-12 15:55:40|8232.33|8232.33|8232.5|8232.5|8232.5|8232.5|8232.33|8232.33|0
1613145350000|2021-02-12 15:55:50|8232.28|8232.28|8232.46|8232.46|8232.66|8232.66|8232.12|8232.12|0
1613145360000|2021-02-12 15:56:00|8232.54|8232.54|8232.88|8232.88|8232.88|8232.88|8232.37|8232.37|0
1613145370000|2021-02-12 15:56:10|8232.73|8232.73|8233.25|8233.25|8233.25|8233.25|8232.73|8232.73|0
1613145380000|2021-02-12 15:56:20|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|0
1613145390000|2021-02-12 15:56:30|8233.19|8233.19|8233.06|8233.06|8233.45|8233.45|8232.96|8232.96|0
1613145400000|2021-02-12 15:56:40|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1613145410000|2021-02-12 15:56:50|8233.7|8233.7|8233.16|8233.16|8233.7|8233.7|8233.16|8233.16|0
1613145420000|2021-02-12 15:57:00|8233.38|8233.38|8234.17|8234.17|8234.17|8234.17|8233.38|8233.38|0
1613145430000|2021-02-12 15:57:10|8233.96|8233.96|8233.93|8233.93|8233.96|8233.96|8233.93|8233.93|0
1613145440000|2021-02-12 15:57:20|8233.91|8233.91|8234.34|8234.34|8234.34|8234.34|8233.57|8233.57|0
1613145450000|2021-02-12 15:57:30|8234.59|8234.59|8234.61|8234.61|8234.67|8234.67|8234.59|8234.59|0
1613145460000|2021-02-12 15:57:40|8234.92|8234.92|8235.08|8235.08|8235.08|8235.08|8234.92|8234.92|0
1613145470000|2021-02-12 15:57:50|8235.21|8235.21|8235.35|8235.35|8235.35|8235.35|8235.1|8235.1|0
1613145480000|2021-02-12 15:58:00|8235.1|8235.1|8235.51|8235.51|8235.51|8235.51|8235.1|8235.1|0
1613145490000|2021-02-12 15:58:10|8235.85|8235.85|8235.6|8235.6|8235.85|8235.85|8235.6|8235.6|0
1613145500000|2021-02-12 15:58:20|8235.83|8235.83|8235.66|8235.66|8235.83|8235.83|8235.44|8235.44|0
1613145510000|2021-02-12 15:58:30|8235.51|8235.51|8235.95|8235.95|8235.95|8235.95|8235.51|8235.51|0
1613145520000|2021-02-12 15:58:40|8236.12|8236.12|8235.69|8235.69|8236.12|8236.12|8235.63|8235.63|0
1613145530000|2021-02-12 15:58:50|8235.8|8235.8|8236.57|8236.57|8236.57|8236.57|8235.52|8235.52|0
1613145540000|2021-02-12 15:59:00|8236.52|8236.52|8236.05|8236.05|8236.69|8236.69|8235.94|8235.94|0
1613145550000|2021-02-12 15:59:10|8235.88|8235.88|8235.1|8235.1|8235.88|8235.88|8235.1|8235.1|0
1613145560000|2021-02-12 15:59:20|8234.95|8234.95|8235.15|8235.15|8235.15|8235.15|8234.84|8234.84|0
1613145570000|2021-02-12 15:59:30|8235.3|8235.3|8235.15|8235.15|8235.3|8235.3|8235.15|8235.15|0
1613145580000|2021-02-12 15:59:40|8235.23|8235.23|8235.77|8235.77|8236.05|8236.05|8235.23|8235.23|0
1613145590000|2021-02-12 15:59:50|8235.7|8235.7|8234.72|8234.72|8235.7|8235.7|8234.72|8234.72|0
1613145600000|2021-02-12 16:00:00|8234.38|8234.38|8234.95|8234.95|8234.95|8234.95|8233.65|8233.65|0
1613145610000|2021-02-12 16:00:10|8234.88|8234.88|8235.17|8235.17|8235.17|8235.17|8234.85|8234.85|0
1613145620000|2021-02-12 16:00:20|8235.38|8235.38|8236.05|8236.05|8236.05|8236.05|8234.92|8234.92|0
1613145630000|2021-02-12 16:00:30|8236.02|8236.02|8236.18|8236.18|8236.18|8236.18|8236.02|8236.02|0
1613145640000|2021-02-12 16:00:40|8236.12|8236.12|8236.84|8236.84|8237.59|8237.59|8235.98|8235.98|0
1613145650000|2021-02-12 16:00:50|8236.93|8236.93|8237.17|8237.17|8237.17|8237.17|8236.93|8236.93|0
1613145660000|2021-02-12 16:01:00|8237.32|8237.32|8239.06|8239.06|8239.06|8239.06|8237.32|8237.32|0
1613145670000|2021-02-12 16:01:10|8239.23|8239.23|8239.72|8239.72|8239.72|8239.72|8239.23|8239.23|0
1613145680000|2021-02-12 16:01:20|8240.21|8240.21|8241.48|8241.48|8241.48|8241.48|8240.21|8240.21|0
1613145690000|2021-02-12 16:01:30|8241.57|8241.57|8242.28|8242.28|8242.37|8242.37|8241.52|8241.52|0
1613145700000|2021-02-12 16:01:40|8242.23|8242.23|8240.95|8240.95|8242.23|8242.23|8240.95|8240.95|0
1613145710000|2021-02-12 16:01:50|8240.6|8240.6|8240.89|8240.89|8240.89|8240.89|8240.53|8240.53|0
1613145720000|2021-02-12 16:02:00|8240.43|8240.43|8240.13|8240.13|8240.51|8240.51|8240.13|8240.13|0
1613145730000|2021-02-12 16:02:10|8240.27|8240.27|8240.68|8240.68|8240.68|8240.68|8240.27|8240.27|0
1613145740000|2021-02-12 16:02:20|8241.21|8241.21|8240.94|8240.94|8241.28|8241.28|8240.94|8240.94|0
1613145750000|2021-02-12 16:02:30|8240.19|8240.19|8241.44|8241.44|8241.69|8241.69|8240.19|8240.19|0
1613145760000|2021-02-12 16:02:40|8241.39|8241.39|8242.48|8242.48|8242.48|8242.48|8241.39|8241.39|0
1613145770000|2021-02-12 16:02:50|8242.71|8242.71|8242.66|8242.66|8242.82|8242.82|8242.66|8242.66|0
1613145780000|2021-02-12 16:03:00|8242.77|8242.77|8242.18|8242.18|8242.93|8242.93|8242.18|8242.18|0
1613145790000|2021-02-12 16:03:10|8242.34|8242.34|8242.5|8242.5|8242.5|8242.5|8242.12|8242.12|0
1613145800000|2021-02-12 16:03:20|8242.35|8242.35|8242.13|8242.13|8242.35|8242.35|8242.13|8242.13|0
1613145810000|2021-02-12 16:03:30|8242.07|8242.07|8241.32|8241.32|8242.07|8242.07|8241.32|8241.32|0
1613145820000|2021-02-12 16:03:40|8241.86|8241.86|8241.61|8241.61|8241.92|8241.92|8241.61|8241.61|0
1613145830000|2021-02-12 16:03:50|8241.44|8241.44|8241.35|8241.35|8241.44|8241.44|8241.35|8241.35|0
1613145840000|2021-02-12 16:04:00|8241.19|8241.19|8241.38|8241.38|8241.38|8241.38|8241.11|8241.11|0
1613145850000|2021-02-12 16:04:10|8241.44|8241.44|8241.38|8241.38|8241.49|8241.49|8241.38|8241.38|0
1613145860000|2021-02-12 16:04:20|8241.49|8241.49|8241.82|8241.82|8242.11|8242.11|8241.49|8241.49|0
1613145870000|2021-02-12 16:04:30|8242.57|8242.57|8245.24|8245.24|8245.24|8245.24|8242.57|8242.57|0
1613145880000|2021-02-12 16:04:40|8245.18|8245.18|8244.91|8244.91|8245.75|8245.75|8244.91|8244.91|0
1613145890000|2021-02-12 16:04:50|8244.97|8244.97|8245.19|8245.19|8245.24|8245.24|8244.97|8244.97|0
1613145900000|2021-02-12 16:05:00|8245.12|8245.12|8245.5|8245.5|8245.73|8245.73|8244.81|8244.81|0
1613145910000|2021-02-12 16:05:10|8245.41|8245.41|8244.94|8244.94|8245.44|8245.44|8244.94|8244.94|0
1613145920000|2021-02-12 16:05:20|8244.91|8244.91|8245.14|8245.14|8245.69|8245.69|8244.91|8244.91|0
1613145930000|2021-02-12 16:05:30|8245.29|8245.29|8245.8|8245.8|8245.8|8245.8|8245.29|8245.29|0
1613145940000|2021-02-12 16:05:40|8245.26|8245.26|8245.24|8245.24|8245.42|8245.42|8245.09|8245.09|0
1613145950000|2021-02-12 16:05:50|8245.27|8245.27|8245.39|8245.39|8245.52|8245.52|8245.21|8245.21|0
1613145960000|2021-02-12 16:06:00|8244.47|8244.47|8244.73|8244.73|8245.22|8245.22|8244.47|8244.47|0
1613145970000|2021-02-12 16:06:10|8244.79|8244.79|8246.27|8246.27|8246.27|8246.27|8244.79|8244.79|0
1613145980000|2021-02-12 16:06:20|8246.38|8246.38|8247.21|8247.21|8248.71|8248.71|8246.38|8246.38|0
1613145990000|2021-02-12 16:06:30|8247.06|8247.06|8246.51|8246.51|8247.06|8247.06|8246.51|8246.51|0
1613146000000|2021-02-12 16:06:40|8246.6|8246.6|8246.39|8246.39|8246.6|8246.6|8246.39|8246.39|0
1613146010000|2021-02-12 16:06:50|8246.5|8246.5|8246.35|8246.35|8246.5|8246.5|8246.35|8246.35|0
1613146020000|2021-02-12 16:07:00|8246.58|8246.58|8248.29|8248.29|8248.29|8248.29|8246.58|8246.58|0
1613146030000|2021-02-12 16:07:10|8248.67|8248.67|8249.43|8249.43|8249.43|8249.43|8248.67|8248.67|0
1613146040000|2021-02-12 16:07:20|8249.59|8249.59|8250.07|8250.07|8250.07|8250.07|8249.59|8249.59|0
1613146050000|2021-02-12 16:07:30|8250.22|8250.22|8250.64|8250.64|8250.8|8250.8|8250.22|8250.22|0
1613146060000|2021-02-12 16:07:40|8250.48|8250.48|8249.92|8249.92|8250.48|8250.48|8249.71|8249.71|0
1613146070000|2021-02-12 16:07:50|8250.23|8250.23|8250.28|8250.28|8250.87|8250.87|8250.01|8250.01|0
1613146080000|2021-02-12 16:08:00|8250.39|8250.39|8250.05|8250.05|8250.39|8250.39|8249.97|8249.97|0
1613146090000|2021-02-12 16:08:10|8249.97|8249.97|8250.4|8250.4|8250.51|8250.51|8249.97|8249.97|0
1613146100000|2021-02-12 16:08:20|8250.46|8250.46|8248.47|8248.47|8250.46|8250.46|8248.47|8248.47|0
1613146110000|2021-02-12 16:08:30|8248.32|8248.32|8249.02|8249.02|8249.07|8249.07|8248.32|8248.32|0
1613146120000|2021-02-12 16:08:40|8249.17|8249.17|8249.33|8249.33|8249.33|8249.33|8248.63|8248.63|0
1613146130000|2021-02-12 16:08:50|8249.41|8249.41|8250.46|8250.46|8250.48|8250.48|8249.41|8249.41|0
1613146140000|2021-02-12 16:09:00|8250.59|8250.59|8250.61|8250.61|8250.61|8250.61|8250.44|8250.44|0
1613146150000|2021-02-12 16:09:10|8250.99|8250.99|8251.11|8251.11|8251.11|8251.11|8250.99|8250.99|0
1613146160000|2021-02-12 16:09:20|8251.06|8251.06|8250.84|8250.84|8251.06|8251.06|8250.68|8250.68|0
1613146170000|2021-02-12 16:09:30|8250.77|8250.77|8251.78|8251.78|8251.78|8251.78|8250.63|8250.63|0
1613146180000|2021-02-12 16:09:40|8251.95|8251.95|8252.42|8252.42|8252.49|8252.49|8251.95|8251.95|0
1613146190000|2021-02-12 16:09:50|8252.53|8252.53|8253.76|8253.76|8253.76|8253.76|8252.53|8252.53|0
1613146200000|2021-02-12 16:10:00|8253.81|8253.81|8254.32|8254.32|8254.43|8254.43|8253.81|8253.81|0
1613146210000|2021-02-12 16:10:10|8254.62|8254.62|8254.62|8254.62|8254.62|8254.62|8254.62|8254.62|0
1613146220000|2021-02-12 16:10:20|8254.69|8254.69|8255.81|8255.81|8255.81|8255.81|8254.69|8254.69|0
1613146230000|2021-02-12 16:10:30|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1613146240000|2021-02-12 16:10:40|8256.5|8256.5|8256.45|8256.45|8256.5|8256.5|8256.39|8256.39|0
1613146250000|2021-02-12 16:10:50|8256.56|8256.56|8256.52|8256.52|8256.99|8256.99|8256.24|8256.24|0
1613146260000|2021-02-12 16:11:00|8256.59|8256.59|8256.82|8256.82|8257.11|8257.11|8256.59|8256.59|0
1613146270000|2021-02-12 16:11:10|8257.06|8257.06|8257.05|8257.05|8257.16|8257.16|8257.01|8257.01|0
1613146280000|2021-02-12 16:11:20|8256.51|8256.51|8256.94|8256.94|8256.94|8256.94|8256.51|8256.51|0
1613146290000|2021-02-12 16:11:30|8257.26|8257.26|8257.46|8257.46|8257.67|8257.67|8257.05|8257.05|0
1613146300000|2021-02-12 16:11:40|8257.97|8257.97|8259.77|8259.77|8259.87|8259.87|8257.97|8257.97|0
1613146310000|2021-02-12 16:11:50|8259.88|8259.88|8259.32|8259.32|8259.88|8259.88|8259.32|8259.32|0
1613146320000|2021-02-12 16:12:00|8259.23|8259.23|8259.38|8259.38|8259.68|8259.68|8259.23|8259.23|0
1613146330000|2021-02-12 16:12:10|8259.32|8259.32|8258.79|8258.79|8259.39|8259.39|8258.64|8258.64|0
1613146340000|2021-02-12 16:12:20|8259.26|8259.26|8260.44|8260.44|8260.52|8260.52|8259.26|8259.26|0
1613146350000|2021-02-12 16:12:30|8260.75|8260.75|8261.08|8261.08|8261.08|8261.08|8260.75|8260.75|0
1613146360000|2021-02-12 16:12:40|8259.59|8259.59|8260.51|8260.51|8260.51|8260.51|8259.59|8259.59|0
1613146370000|2021-02-12 16:12:50|8261.26|8261.26|8261.01|8261.01|8261.26|8261.26|8261.01|8261.01|0
1613146380000|2021-02-12 16:13:00|8260.92|8260.92|8260.74|8260.74|8261.51|8261.51|8260.74|8260.74|0
1613146390000|2021-02-12 16:13:10|8261.49|8261.49|8261.39|8261.39|8261.56|8261.56|8261.39|8261.39|0
1613146400000|2021-02-12 16:13:20|8261.34|8261.34|8261.27|8261.27|8261.4|8261.4|8261.27|8261.27|0
1613146410000|2021-02-12 16:13:30|8261.19|8261.19|8261.61|8261.61|8261.61|8261.61|8261.19|8261.19|0
1613146420000|2021-02-12 16:13:40|8261.75|8261.75|8262.13|8262.13|8262.42|8262.42|8261.75|8261.75|0
1613146430000|2021-02-12 16:13:50|8262.66|8262.66|8262.92|8262.92|8263.02|8263.02|8262.66|8262.66|0
1613146440000|2021-02-12 16:14:00|8263.13|8263.13|8263.87|8263.87|8264.08|8264.08|8263.13|8263.13|0
1613146450000|2021-02-12 16:14:10|8264.62|8264.62|8265.4|8265.4|8265.51|8265.51|8264.62|8264.62|0
1613146460000|2021-02-12 16:14:20|8265.67|8265.67|8265.29|8265.29|8265.67|8265.67|8265.2|8265.2|0
1613146470000|2021-02-12 16:14:30|8266.04|8266.04|8266.93|8266.93|8267.17|8267.17|8266.04|8266.04|0
1613146480000|2021-02-12 16:14:40|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|0
1613146490000|2021-02-12 16:14:50|8266.97|8266.97|8266.16|8266.16|8266.97|8266.97|8266.16|8266.16|0
1613146500000|2021-02-12 16:15:00|8266.11|8266.11|8265.1|8265.1|8266.11|8266.11|8265.1|8265.1|0
1613146510000|2021-02-12 16:15:10|8264.94|8264.94|8263.95|8263.95|8265.74|8265.74|8263.95|8263.95|0
1613146520000|2021-02-12 16:15:20|8264.11|8264.11|8264.41|8264.41|8264.46|8264.46|8264.04|8264.04|0
1613146530000|2021-02-12 16:15:30|8264.63|8264.63|8264.68|8264.68|8265.01|8265.01|8264.63|8264.63|0
1613146540000|2021-02-12 16:15:40|8264.75|8264.75|8266.18|8266.18|8266.18|8266.18|8264.75|8264.75|0
1613146550000|2021-02-12 16:15:50|8266.36|8266.36|8266.45|8266.45|8266.61|8266.61|8266.36|8266.36|0
1613146560000|2021-02-12 16:16:00|8266.61|8266.61|8266.02|8266.02|8266.61|8266.61|8266.02|8266.02|0
1613146570000|2021-02-12 16:16:10|8265.86|8265.86|8265.62|8265.62|8265.86|8265.86|8265.62|8265.62|0
1613146580000|2021-02-12 16:16:20|8265.96|8265.96|8266.07|8266.07|8266.14|8266.14|8264.79|8264.79|0
1613146590000|2021-02-12 16:16:30|8266.24|8266.24|8266.34|8266.34|8266.41|8266.41|8266.16|8266.16|0
1613146600000|2021-02-12 16:16:40|8266.45|8266.45|8265.81|8265.81|8266.45|8266.45|8265.81|8265.81|0
1613146610000|2021-02-12 16:16:50|8266.29|8266.29|8266.64|8266.64|8266.64|8266.64|8266.22|8266.22|0
1613146620000|2021-02-12 16:17:00|8265.89|8265.89|8266.89|8266.89|8266.95|8266.95|8265.89|8265.89|0
1613146630000|2021-02-12 16:17:10|8266.14|8266.14|8265.03|8265.03|8266.14|8266.14|8265.03|8265.03|0
1613146640000|2021-02-12 16:17:20|8265.2|8265.2|8266.29|8266.29|8267.05|8267.05|8265.2|8265.2|0
1613146650000|2021-02-12 16:17:30|8266.13|8266.13|8263.2|8263.2|8266.13|8266.13|8263.2|8263.2|0
1613146660000|2021-02-12 16:17:40|8263.33|8263.33|8263.2|8263.2|8263.33|8263.33|8263.2|8263.2|0
1613146670000|2021-02-12 16:17:50|8263.17|8263.17|8263.26|8263.26|8263.37|8263.37|8263.14|8263.14|0
1613146680000|2021-02-12 16:18:00|8262.72|8262.72|8263.28|8263.28|8263.93|8263.93|8262.72|8262.72|0
1613146690000|2021-02-12 16:18:10|8263.23|8263.23|8263.7|8263.7|8263.7|8263.7|8263.23|8263.23|0
1613146700000|2021-02-12 16:18:20|8263.75|8263.75|8262.97|8262.97|8263.77|8263.77|8262.89|8262.89|0
1613146710000|2021-02-12 16:18:30|8262.9|8262.9|8261.6|8261.6|8262.9|8262.9|8261.6|8261.6|0
1613146720000|2021-02-12 16:18:40|8261.66|8261.66|8262.11|8262.11|8262.11|8262.11|8261.47|8261.47|0
1613146730000|2021-02-12 16:18:50|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|0
1613146740000|2021-02-12 16:19:00|8261.93|8261.93|8261.82|8261.82|8261.93|8261.93|8261.82|8261.82|0
1613146750000|2021-02-12 16:19:10|8261.91|8261.91|8263.64|8263.64|8263.64|8263.64|8261.85|8261.85|0
1613146760000|2021-02-12 16:19:20|8264.18|8264.18|8263.8|8263.8|8264.18|8264.18|8263.71|8263.71|0
1613146770000|2021-02-12 16:19:30|8263.65|8263.65|8262.69|8262.69|8263.65|8263.65|8262.69|8262.69|0
1613146780000|2021-02-12 16:19:40|8262.61|8262.61|8262.75|8262.75|8262.75|8262.75|8262.18|8262.18|0
1613146790000|2021-02-12 16:19:50|8262.83|8262.83|8262.78|8262.78|8263.09|8263.09|8262.62|8262.62|0
1613146800000|2021-02-12 16:20:00|8262.88|8262.88|8264.84|8264.84|8264.84|8264.84|8262.88|8262.88|0
1613146810000|2021-02-12 16:20:10|8265.01|8265.01|8266.11|8266.11|8266.11|8266.11|8264.73|8264.73|0
1613146820000|2021-02-12 16:20:20|8266.28|8266.28|8266.85|8266.85|8267.01|8267.01|8266.28|8266.28|0
1613146830000|2021-02-12 16:20:30|8266.91|8266.91|8268.51|8268.51|8268.53|8268.53|8266.91|8266.91|0
1613146840000|2021-02-12 16:20:40|8267.97|8267.97|8268.85|8268.85|8268.93|8268.93|8267.97|8267.97|0
1613146850000|2021-02-12 16:20:50|8268.8|8268.8|8268.74|8268.74|8269.14|8269.14|8268.74|8268.74|0
1613146860000|2021-02-12 16:21:00|8268.69|8268.69|8267.85|8267.85|8268.69|8268.69|8267.85|8267.85|0
1613146870000|2021-02-12 16:21:10|8267.34|8267.34|8266.87|8266.87|8267.39|8267.39|8266.7|8266.7|0
1613146880000|2021-02-12 16:21:20|8266.7|8266.7|8267.45|8267.45|8267.45|8267.45|8266.7|8266.7|0
1613146890000|2021-02-12 16:21:30|8267.61|8267.61|8267.92|8267.92|8267.92|8267.92|8267.61|8267.61|0
1613146900000|2021-02-12 16:21:40|8267.17|8267.17|8267.51|8267.51|8267.51|8267.51|8267.17|8267.17|0
1613146910000|2021-02-12 16:21:50|8267.63|8267.63|8268.41|8268.41|8268.41|8268.41|8267.21|8267.21|0
1613146920000|2021-02-12 16:22:00|8269.16|8269.16|8269.11|8269.11|8269.34|8269.34|8269.03|8269.03|0
1613146930000|2021-02-12 16:22:10|8269.28|8269.28|8268.41|8268.41|8269.39|8269.39|8268.35|8268.35|0
1613146940000|2021-02-12 16:22:20|8268.25|8268.25|8268.22|8268.22|8268.31|8268.31|8268.22|8268.22|0
1613146950000|2021-02-12 16:22:30|8268.19|8268.19|8268.63|8268.63|8268.63|8268.63|8268.07|8268.07|0
1613146960000|2021-02-12 16:22:40|8268.58|8268.58|8268.92|8268.92|8268.92|8268.92|8268.58|8268.58|0
1613146970000|2021-02-12 16:22:50|8269.03|8269.03|8268.72|8268.72|8269.12|8269.12|8268.72|8268.72|0
1613146980000|2021-02-12 16:23:00|8268.55|8268.55|8268.4|8268.4|8268.55|8268.55|8267.8|8267.8|0
1613146990000|2021-02-12 16:23:10|8268.31|8268.31|8269.1|8269.1|8269.1|8269.1|8268.2|8268.2|0
1613147000000|2021-02-12 16:23:20|8269.44|8269.44|8269.36|8269.36|8269.51|8269.51|8269.36|8269.36|0
1613147010000|2021-02-12 16:23:30|8269.43|8269.43|8268.97|8268.97|8269.43|8269.43|8268.97|8268.97|0
1613147020000|2021-02-12 16:23:40|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|0
1613147030000|2021-02-12 16:23:50|8268.91|8268.91|8271.98|8271.98|8273.54|8273.54|8268.76|8268.76|0
1613147040000|2021-02-12 16:24:00|8271.23|8271.23|8270.8|8270.8|8271.23|8271.23|8270.33|8270.33|0
1613147050000|2021-02-12 16:24:10|8271.07|8271.07|8269.48|8269.48|8271.1|8271.1|8268.73|8268.73|0
1613147060000|2021-02-12 16:24:20|8269.45|8269.45|8268.83|8268.83|8269.51|8269.51|8268.83|8268.83|0
1613147070000|2021-02-12 16:24:30|8269.58|8269.58|8269.76|8269.76|8269.76|8269.76|8269.58|8269.58|0
1613147080000|2021-02-12 16:24:40|8269.87|8269.87|8269.58|8269.58|8270.62|8270.62|8269.43|8269.43|0
1613147090000|2021-02-12 16:24:50|8268.83|8268.83|8268.38|8268.38|8268.83|8268.83|8268.27|8268.27|0
1613147100000|2021-02-12 16:25:00|8268.46|8268.46|8267.32|8267.32|8268.46|8268.46|8267.2|8267.2|0
1613147110000|2021-02-12 16:25:10|8267.56|8267.56|8268.52|8268.52|8268.98|8268.98|8267.56|8267.56|0
1613147120000|2021-02-12 16:25:20|8268.68|8268.68|8268.94|8268.94|8269.17|8269.17|8267.26|8267.26|0
1613147130000|2021-02-12 16:25:30|8268.78|8268.78|8268.95|8268.95|8269.02|8269.02|8268.78|8268.78|0
1613147140000|2021-02-12 16:25:40|8269.15|8269.15|8268.78|8268.78|8269.15|8269.15|8268.78|8268.78|0
1613147150000|2021-02-12 16:25:50|8268.46|8268.46|8269.03|8269.03|8269.63|8269.63|8268.15|8268.15|0
1613147160000|2021-02-12 16:26:00|8268.87|8268.87|8268.58|8268.58|8269.35|8269.35|8268.43|8268.43|0
1613147170000|2021-02-12 16:26:10|8268.51|8268.51|8268.22|8268.22|8268.66|8268.66|8268.15|8268.15|0
1613147180000|2021-02-12 16:26:20|8268.37|8268.37|8268.86|8268.86|8269.13|8269.13|8268.37|8268.37|0
1613147190000|2021-02-12 16:26:30|8268.81|8268.81|8269.69|8269.69|8269.69|8269.69|8268.81|8268.81|0
1613147200000|2021-02-12 16:26:40|8269.72|8269.72|8270.32|8270.32|8270.32|8270.32|8269.44|8269.44|0
1613147210000|2021-02-12 16:26:50|8270.37|8270.37|8269.64|8269.64|8270.37|8270.37|8269|8269|0
1613147220000|2021-02-12 16:27:00|8269.42|8269.42|8270|8270|8270.09|8270.09|8269.24|8269.24|0
1613147230000|2021-02-12 16:27:10|8270.08|8270.08|8270.02|8270.02|8270.77|8270.77|8270.02|8270.02|0
1613147240000|2021-02-12 16:27:20|8270.77|8270.77|8270.66|8270.66|8270.77|8270.77|8270.52|8270.52|0
1613147250000|2021-02-12 16:27:30|8270.82|8270.82|8271.68|8271.68|8271.96|8271.96|8270.82|8270.82|0
1613147260000|2021-02-12 16:27:40|8271.6|8271.6|8271.21|8271.21|8272.03|8272.03|8271.21|8271.21|0
1613147270000|2021-02-12 16:27:50|8271.1|8271.1|8270.53|8270.53|8271.1|8271.1|8270.3|8270.3|0
1613147280000|2021-02-12 16:28:00|8270.66|8270.66|8269.59|8269.59|8270.66|8270.66|8269.59|8269.59|0
1613147290000|2021-02-12 16:28:10|8269.64|8269.64|8268.32|8268.32|8269.64|8269.64|8267.55|8267.55|0
1613147300000|2021-02-12 16:28:20|8268.22|8268.22|8268.96|8268.96|8268.96|8268.96|8268.22|8268.22|0
1613147310000|2021-02-12 16:28:30|8268.84|8268.84|8269.09|8269.09|8269.14|8269.14|8268.84|8268.84|0
1613147320000|2021-02-12 16:28:40|8269.2|8269.2|8271.37|8271.37|8271.53|8271.53|8267.72|8267.72|0
1613147330000|2021-02-12 16:28:50|8272.12|8272.12|8272.35|8272.35|8273.85|8273.85|8272.01|8272.01|0
1613147340000|2021-02-12 16:29:00|8272.48|8272.48|8272.96|8272.96|8272.99|8272.99|8271.5|8271.5|0
1613147350000|2021-02-12 16:29:10|8272.85|8272.85|8273.05|8273.05|8273.6|8273.6|8272.72|8272.72|0
1613147360000|2021-02-12 16:29:20|8273.25|8273.25|8273.61|8273.61|8273.78|8273.78|8272.78|8272.78|0
1613147370000|2021-02-12 16:29:30|8273.45|8273.45|8272.43|8272.43|8273.45|8273.45|8272.28|8272.28|0
1613147380000|2021-02-12 16:29:40|8272.2|8272.2|8273.54|8273.54|8274.21|8274.21|8271.31|8271.31|0
1613147390000|2021-02-12 16:29:50|8273.59|8273.59|8274.5|8274.5|8275.54|8275.54|8273.17|8273.17|0
1613376900000|2021-02-15 08:15:00|8430.38|8430.38|8431.41|8431.41|8431.41|8431.41|8430.1|8430.1|0
1613376910000|2021-02-15 08:15:10|8431.25|8431.25|8432.02|8432.02|8432.02|8432.02|8430.13|8430.13|0
1613376920000|2021-02-15 08:15:20|8431.48|8431.48|8431.78|8431.78|8433.57|8433.57|8431.33|8431.33|0
1613376930000|2021-02-15 08:15:30|8433.27|8433.27|8434.11|8434.11|8434.2|8434.2|8433.07|8433.07|0
1613376940000|2021-02-15 08:15:40|8434.21|8434.21|8434.66|8434.66|8437.04|8437.04|8434.21|8434.21|0
1613376950000|2021-02-15 08:15:50|8434.83|8434.83|8435.62|8435.62|8435.62|8435.62|8434.83|8434.83|0
1613376960000|2021-02-15 08:16:00|8435.71|8435.71|8433.57|8433.57|8435.91|8435.91|8433.57|8433.57|0
1613376970000|2021-02-15 08:16:10|8433.01|8433.01|8432.7|8432.7|8433.54|8433.54|8432.43|8432.43|0
1613376980000|2021-02-15 08:16:20|8434.11|8434.11|8433.79|8433.79|8434.11|8434.11|8433.36|8433.36|0
1613376990000|2021-02-15 08:16:30|8433.95|8433.95|8434.5|8434.5|8434.5|8434.5|8433.95|8433.95|0
1613377000000|2021-02-15 08:16:40|8436|8436|8438.69|8438.69|8439.44|8439.44|8436|8436|0
1613377010000|2021-02-15 08:16:50|8439.03|8439.03|8440.22|8440.22|8440.22|8440.22|8439.03|8439.03|0
1613377020000|2021-02-15 08:17:00|8440.06|8440.06|8439.9|8439.9|8440.13|8440.13|8438.63|8438.63|0
1613377030000|2021-02-15 08:17:10|8440.98|8440.98|8442.87|8442.87|8442.87|8442.87|8440.98|8440.98|0
1613377040000|2021-02-15 08:17:20|8442.94|8442.94|8445.21|8445.21|8445.83|8445.83|8442.94|8442.94|0
1613377050000|2021-02-15 08:17:30|8445.48|8445.48|8445.71|8445.71|8445.71|8445.71|8445.48|8445.48|0
1613377060000|2021-02-15 08:17:40|8445.77|8445.77|8444.57|8444.57|8445.77|8445.77|8444.57|8444.57|0
1613377070000|2021-02-15 08:17:50|8444.88|8444.88|8445.99|8445.99|8448.42|8448.42|8444.88|8444.88|0
1613377080000|2021-02-15 08:18:00|8445.91|8445.91|8445.18|8445.18|8445.91|8445.91|8444.42|8444.42|0
1613377090000|2021-02-15 08:18:10|8445.09|8445.09|8444.62|8444.62|8445.14|8445.14|8444.62|8444.62|0
1613377100000|2021-02-15 08:18:20|8443.87|8443.87|8442.47|8442.47|8443.87|8443.87|8442.47|8442.47|0
1613377110000|2021-02-15 08:18:30|8442.35|8442.35|8435.42|8435.42|8442.35|8442.35|8435.42|8435.42|0
1613377120000|2021-02-15 08:18:40|8435.57|8435.57|8434.97|8434.97|8435.57|8435.57|8434.9|8434.9|0
1613377130000|2021-02-15 08:18:50|8435.14|8435.14|8436.42|8436.42|8436.42|8436.42|8435.14|8435.14|0
1613377140000|2021-02-15 08:19:00|8435.95|8435.95|8436.91|8436.91|8436.91|8436.91|8435.95|8435.95|0
1613377150000|2021-02-15 08:19:10|8437.06|8437.06|8436.86|8436.86|8437.13|8437.13|8436.86|8436.86|0
1613377160000|2021-02-15 08:19:20|8436.93|8436.93|8435.27|8435.27|8436.93|8436.93|8435.27|8435.27|0
1613377170000|2021-02-15 08:19:30|8435.49|8435.49|8439.45|8439.45|8439.45|8439.45|8435.49|8435.49|0
1613377180000|2021-02-15 08:19:40|8440.95|8440.95|8442.02|8442.02|8442.02|8442.02|8440.86|8440.86|0
1613377190000|2021-02-15 08:19:50|8442.77|8442.77|8441.34|8441.34|8443.18|8443.18|8441.34|8441.34|0
1613377200000|2021-02-15 08:20:00|8441.5|8441.5|8437.02|8437.02|8441.5|8441.5|8437.02|8437.02|0
1613377210000|2021-02-15 08:20:10|8436.68|8436.68|8436.59|8436.59|8437.16|8437.16|8436.32|8436.32|0
1613377220000|2021-02-15 08:20:20|8436.75|8436.75|8436.8|8436.8|8437.05|8437.05|8436.42|8436.42|0
1613377230000|2021-02-15 08:20:30|8437.02|8437.02|8437.65|8437.65|8437.65|8437.65|8436.54|8436.54|0
1613377240000|2021-02-15 08:20:40|8437.46|8437.46|8441.68|8441.68|8441.68|8441.68|8437.14|8437.14|0
1613377250000|2021-02-15 08:20:50|8442.43|8442.43|8441.46|8441.46|8442.75|8442.75|8441.46|8441.46|0
1613377260000|2021-02-15 08:21:00|8441.68|8441.68|8442.24|8442.24|8442.24|8442.24|8439.21|8439.21|0
1613377270000|2021-02-15 08:21:10|8442.31|8442.31|8442.09|8442.09|8442.6|8442.6|8442.09|8442.09|0
1613377280000|2021-02-15 08:21:20|8441.84|8441.84|8443.04|8443.04|8443.34|8443.34|8441.84|8441.84|0
1613377290000|2021-02-15 08:21:30|8442.89|8442.89|8443.54|8443.54|8443.54|8443.54|8442.73|8442.73|0
1613377300000|2021-02-15 08:21:40|8445.79|8445.79|8446.41|8446.41|8446.41|8446.41|8445.79|8445.79|0
1613377310000|2021-02-15 08:21:50|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|8446.52|0
1613377320000|2021-02-15 08:22:00|8447.07|8447.07|8446.17|8446.17|8447.32|8447.32|8446.17|8446.17|0
1613377330000|2021-02-15 08:22:10|8446.52|8446.52|8446.47|8446.47|8446.52|8446.52|8446.25|8446.25|0
1613377340000|2021-02-15 08:22:20|8446.3|8446.3|8447.05|8447.05|8447.05|8447.05|8446.3|8446.3|0
1613377350000|2021-02-15 08:22:30|8447.14|8447.14|8448.89|8448.89|8448.89|8448.89|8447.14|8447.14|0
1613377360000|2021-02-15 08:22:40|8449.64|8449.64|8449.53|8449.53|8449.95|8449.95|8449.53|8449.53|0
1613377370000|2021-02-15 08:22:50|8449.37|8449.37|8449.93|8449.93|8449.93|8449.93|8449.37|8449.37|0
1613377380000|2021-02-15 08:23:00|8450.44|8450.44|8450.22|8450.22|8450.9|8450.9|8450.1|8450.1|0
1613377390000|2021-02-15 08:23:10|8449.68|8449.68|8448.89|8448.89|8449.68|8449.68|8448.89|8448.89|0
1613377400000|2021-02-15 08:23:20|8449.06|8449.06|8453.44|8453.44|8453.56|8453.56|8449.06|8449.06|0
1613377410000|2021-02-15 08:23:30|8453.89|8453.89|8454.63|8454.63|8454.63|8454.63|8453.19|8453.19|0
1613377420000|2021-02-15 08:23:40|8455.38|8455.38|8455.44|8455.44|8455.56|8455.56|8455.25|8455.25|0
1613377430000|2021-02-15 08:23:50|8455.6|8455.6|8457.61|8457.61|8457.61|8457.61|8455.6|8455.6|0
1613377440000|2021-02-15 08:24:00|8457.3|8457.3|8457.16|8457.16|8457.3|8457.3|8456.75|8456.75|0
1613377450000|2021-02-15 08:24:10|8457.01|8457.01|8457.29|8457.29|8457.45|8457.45|8457.01|8457.01|0
1613377460000|2021-02-15 08:24:20|8457.57|8457.57|8457.16|8457.16|8457.57|8457.57|8457.16|8457.16|0
1613377470000|2021-02-15 08:24:30|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|8457.31|0
1613377480000|2021-02-15 08:24:40|8456.97|8456.97|8466.21|8466.21|8466.21|8466.21|8456.97|8456.97|0
1613377490000|2021-02-15 08:24:50|8465.29|8465.29|8465.32|8465.32|8466.07|8466.07|8464.88|8464.88|0
1613377500000|2021-02-15 08:25:00|8466.1|8466.1|8467.11|8467.11|8468.72|8468.72|8465.94|8465.94|0
1613377510000|2021-02-15 08:25:10|8466.94|8466.94|8467.25|8467.25|8467.33|8467.33|8466.28|8466.28|0
1613377520000|2021-02-15 08:25:20|8467.14|8467.14|8467.25|8467.25|8467.25|8467.25|8466.98|8466.98|0
1613377530000|2021-02-15 08:25:30|8467.87|8467.87|8468.81|8468.81|8468.81|8468.81|8467.87|8467.87|0
1613377540000|2021-02-15 08:25:40|8468.66|8468.66|8466.06|8466.06|8468.99|8468.99|8465.33|8465.33|0
1613377550000|2021-02-15 08:25:50|8465.6|8465.6|8465.6|8465.6|8466.54|8466.54|8465.6|8465.6|0
1613377560000|2021-02-15 08:26:00|8465.94|8465.94|8457.51|8457.51|8467.16|8467.16|8457.2|8457.2|0
1613377570000|2021-02-15 08:26:10|8457.24|8457.24|8455.74|8455.74|8457.32|8457.32|8455.74|8455.74|0
1613377580000|2021-02-15 08:26:20|8455.97|8455.97|8456.81|8456.81|8456.81|8456.81|8455.97|8455.97|0
1613377590000|2021-02-15 08:26:30|8456.64|8456.64|8455.96|8455.96|8456.64|8456.64|8455.81|8455.81|0
1613377600000|2021-02-15 08:26:40|8456.12|8456.12|8455.32|8455.32|8456.12|8456.12|8455.16|8455.16|0
1613377610000|2021-02-15 08:26:50|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|8454.93|0
1613377620000|2021-02-15 08:27:00|8455.24|8455.24|8454.94|8454.94|8455.92|8455.92|8454.94|8454.94|0
1613377630000|2021-02-15 08:27:10|8454.62|8454.62|8450.01|8450.01|8454.84|8454.84|8450.01|8450.01|0
1613377640000|2021-02-15 08:27:20|8449.88|8449.88|8449.49|8449.49|8450.25|8450.25|8449.49|8449.49|0
1613377650000|2021-02-15 08:27:30|8449.56|8449.56|8448.64|8448.64|8449.88|8449.88|8448.6|8448.6|0
1613377660000|2021-02-15 08:27:40|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|8450.13|0
1613377670000|2021-02-15 08:27:50|8450.45|8450.45|8453.11|8453.11|8453.52|8453.52|8450.45|8450.45|0
1613377680000|2021-02-15 08:28:00|8452.64|8452.64|8448.34|8448.34|8452.64|8452.64|8448.25|8448.25|0
1613377700000|2021-02-15 08:28:20|8447.85|8447.85|8447.13|8447.13|8447.94|8447.94|8447.13|8447.13|0
1613377710000|2021-02-15 08:28:30|8446.59|8446.59|8440.97|8440.97|8446.59|8446.59|8440.97|8440.97|0
1613377720000|2021-02-15 08:28:40|8441.51|8441.51|8440.97|8440.97|8441.51|8441.51|8440.97|8440.97|0
1613377730000|2021-02-15 08:28:50|8441.51|8441.51|8443.82|8443.82|8443.88|8443.88|8440.97|8440.97|0
1613377740000|2021-02-15 08:29:00|8443.72|8443.72|8443.88|8443.88|8445.99|8445.99|8443.56|8443.56|0
1613377750000|2021-02-15 08:29:10|8443.55|8443.55|8443.99|8443.99|8444.33|8444.33|8443.55|8443.55|0
1613377760000|2021-02-15 08:29:20|8444.6|8444.6|8446.89|8446.89|8447.83|8447.83|8444.6|8444.6|0
1613377770000|2021-02-15 08:29:30|8447.97|8447.97|8449.91|8449.91|8449.91|8449.91|8445.27|8445.27|0
1613377780000|2021-02-15 08:29:40|8450.44|8450.44|8454.36|8454.36|8455.12|8455.12|8450.44|8450.44|0
1613377790000|2021-02-15 08:29:50|8450.6|8450.6|8450.76|8450.76|8452.64|8452.64|8450.06|8450.06|0
1613377800000|2021-02-15 08:30:00|8452.81|8452.81|8450.36|8450.36|8452.81|8452.81|8450.36|8450.36|0
1613377810000|2021-02-15 08:30:10|8450.98|8450.98|8453.19|8453.19|8453.26|8453.26|8450.98|8450.98|0
1613377820000|2021-02-15 08:30:20|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|0
1613377830000|2021-02-15 08:30:30|8452.62|8452.62|8454.64|8454.64|8454.64|8454.64|8452.62|8452.62|0
1613377840000|2021-02-15 08:30:40|8454.17|8454.17|8454.7|8454.7|8454.7|8454.7|8453.77|8453.77|0
1613377850000|2021-02-15 08:30:50|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|8454.17|0
1613377860000|2021-02-15 08:31:00|8453.89|8453.89|8454.31|8454.31|8454.47|8454.47|8453.89|8453.89|0
1613377870000|2021-02-15 08:31:10|8454.45|8454.45|8455.01|8455.01|8455.01|8455.01|8454.36|8454.36|0
1613377880000|2021-02-15 08:31:20|8455.28|8455.28|8454.89|8454.89|8455.28|8455.28|8454.73|8454.73|0
1613377890000|2021-02-15 08:31:30|8455.04|8455.04|8455.35|8455.35|8455.35|8455.35|8455.04|8455.04|0
1613377900000|2021-02-15 08:31:40|8456.85|8456.85|8455.05|8455.05|8456.85|8456.85|8454.9|8454.9|0
1613377910000|2021-02-15 08:31:50|8456.67|8456.67|8459.35|8459.35|8459.35|8459.35|8456.35|8456.35|0
1613377920000|2021-02-15 08:32:00|8459.28|8459.28|8458.87|8458.87|8459.28|8459.28|8458.87|8458.87|0
1613377930000|2021-02-15 08:32:10|8458.12|8458.12|8458.23|8458.23|8458.23|8458.23|8458.12|8458.12|0
1613377940000|2021-02-15 08:32:20|8459.31|8459.31|8460.99|8460.99|8460.99|8460.99|8459.31|8459.31|0
1613377950000|2021-02-15 08:32:30|8461.77|8461.77|8457.6|8457.6|8461.77|8461.77|8457.45|8457.45|0
1613377970000|2021-02-15 08:32:50|8457.06|8457.06|8457.76|8457.76|8457.76|8457.76|8456.98|8456.98|0
1613377980000|2021-02-15 08:33:00|8458.17|8458.17|8459.78|8459.78|8459.78|8459.78|8458.17|8458.17|0
1613377990000|2021-02-15 08:33:10|8459.63|8459.63|8458.8|8458.8|8459.63|8459.63|8458.41|8458.41|0
1613378000000|2021-02-15 08:33:20|8458.42|8458.42|8459.78|8459.78|8459.78|8459.78|8458.26|8458.26|0
1613378010000|2021-02-15 08:33:30|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|8459.83|0
1613378020000|2021-02-15 08:33:40|8459.97|8459.97|8460.56|8460.56|8460.56|8460.56|8459.91|8459.91|0
1613378030000|2021-02-15 08:33:50|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|8460.38|0
1613378040000|2021-02-15 08:34:00|8460.87|8460.87|8460.32|8460.32|8461.17|8461.17|8459.81|8459.81|0
1613378050000|2021-02-15 08:34:10|8460.73|8460.73|8460.51|8460.51|8462.31|8462.31|8460.51|8460.51|0
1613378060000|2021-02-15 08:34:20|8461|8461|8461.41|8461.41|8461.9|8461.9|8461|8461|0
1613378070000|2021-02-15 08:34:30|8459.8|8459.8|8461.85|8461.85|8461.85|8461.85|8459.75|8459.75|0
1613378080000|2021-02-15 08:34:40|8461.89|8461.89|8461.22|8461.22|8461.89|8461.89|8459.29|8459.29|0
1613378090000|2021-02-15 08:34:50|8461.01|8461.01|8462.34|8462.34|8463.26|8463.26|8461.01|8461.01|0
1613378100000|2021-02-15 08:35:00|8462|8462|8461.29|8461.29|8462|8462|8461.08|8461.08|0
1613378110000|2021-02-15 08:35:10|8461.76|8461.76|8461.57|8461.57|8461.76|8461.76|8461.48|8461.48|0
1613378120000|2021-02-15 08:35:20|8461.66|8461.66|8461.78|8461.78|8461.92|8461.92|8461.66|8461.66|0
1613378130000|2021-02-15 08:35:30|8461.31|8461.31|8461.1|8461.1|8461.31|8461.31|8460.79|8460.79|0
1613378140000|2021-02-15 08:35:40|8460.92|8460.92|8460.29|8460.29|8460.92|8460.92|8460.29|8460.29|0
1613378150000|2021-02-15 08:35:50|8460.77|8460.77|8459.15|8459.15|8460.77|8460.77|8459.15|8459.15|0
1613378160000|2021-02-15 08:36:00|8459.9|8459.9|8458.98|8458.98|8460.65|8460.65|8458.98|8458.98|0
1613378170000|2021-02-15 08:36:10|8458.83|8458.83|8458.67|8458.67|8458.83|8458.83|8458.67|8458.67|0
1613378180000|2021-02-15 08:36:20|8458.78|8458.78|8462.78|8462.78|8463.18|8463.18|8458.78|8458.78|0
1613378190000|2021-02-15 08:36:30|8462.51|8462.51|8460.1|8460.1|8462.51|8462.51|8460.1|8460.1|0
1613378200000|2021-02-15 08:36:40|8460.42|8460.42|8461.91|8461.91|8461.91|8461.91|8460.42|8460.42|0
1613378210000|2021-02-15 08:36:50|8460.84|8460.84|8460.4|8460.4|8460.84|8460.84|8460.4|8460.4|0
1613378220000|2021-02-15 08:37:00|8459.72|8459.72|8458.53|8458.53|8459.72|8459.72|8458.53|8458.53|0
1613378230000|2021-02-15 08:37:10|8459|8459|8457.46|8457.46|8459.16|8459.16|8457.46|8457.46|0
1613378240000|2021-02-15 08:37:20|8457.78|8457.78|8458.23|8458.23|8458.24|8458.24|8457.78|8457.78|0
1613378250000|2021-02-15 08:37:30|8458.07|8458.07|8457.83|8457.83|8458.07|8458.07|8457.83|8457.83|0
1613378260000|2021-02-15 08:37:40|8457.84|8457.84|8457.6|8457.6|8457.84|8457.84|8457.6|8457.6|0
1613378270000|2021-02-15 08:37:50|8456.85|8456.85|8454.92|8454.92|8456.85|8456.85|8454.48|8454.48|0
1613378280000|2021-02-15 08:38:00|8456.42|8456.42|8456.27|8456.27|8456.42|8456.42|8456.27|8456.27|0
1613378290000|2021-02-15 08:38:10|8454.77|8454.77|8454.09|8454.09|8454.77|8454.77|8453.74|8453.74|0
1613378300000|2021-02-15 08:38:20|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|8454.22|0
1613378310000|2021-02-15 08:38:30|8454.77|8454.77|8456.67|8456.67|8456.92|8456.92|8454.77|8454.77|0
1613378320000|2021-02-15 08:38:40|8456.4|8456.4|8455.92|8455.92|8456.4|8456.4|8455.76|8455.76|0
1613378330000|2021-02-15 08:38:50|8455.99|8455.99|8456.74|8456.74|8456.74|8456.74|8455.84|8455.84|0
1613378340000|2021-02-15 08:39:00|8457.21|8457.21|8456.92|8456.92|8457.7|8457.7|8456.92|8456.92|0
1613378350000|2021-02-15 08:39:10|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|8456.59|0
1613378360000|2021-02-15 08:39:20|8457.07|8457.07|8457.21|8457.21|8457.21|8457.21|8457.07|8457.07|0
1613378370000|2021-02-15 08:39:30|8456.94|8456.94|8454.01|8454.01|8456.94|8456.94|8454.01|8454.01|0
1613378380000|2021-02-15 08:39:40|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|8454.32|0
1613378400000|2021-02-15 08:40:00|8454.63|8454.63|8456.51|8456.51|8456.61|8456.61|8454.63|8454.63|0
1613378410000|2021-02-15 08:40:10|8456.41|8456.41|8456.33|8456.33|8456.56|8456.56|8456.33|8456.33|0
1613378420000|2021-02-15 08:40:20|8456.25|8456.25|8456.82|8456.82|8457.03|8457.03|8456.25|8456.25|0
1613378430000|2021-02-15 08:40:30|8456.67|8456.67|8455.55|8455.55|8457.41|8457.41|8455.55|8455.55|0
1613378440000|2021-02-15 08:40:40|8455.48|8455.48|8454.73|8454.73|8455.48|8455.48|8454.73|8454.73|0
1613378450000|2021-02-15 08:40:50|8454.27|8454.27|8454.11|8454.11|8454.27|8454.27|8452.77|8452.77|0
1613378460000|2021-02-15 08:41:00|8454.45|8454.45|8454.61|8454.61|8454.61|8454.61|8454.45|8454.45|0
1613378470000|2021-02-15 08:41:10|8453.91|8453.91|8453.9|8453.9|8454.14|8454.14|8453.9|8453.9|0
1613378480000|2021-02-15 08:41:20|8453.56|8453.56|8453.42|8453.42|8454.03|8454.03|8453.42|8453.42|0
1613378490000|2021-02-15 08:41:30|8453.69|8453.69|8453.51|8453.51|8453.82|8453.82|8453.51|8453.51|0
1613378500000|2021-02-15 08:41:40|8453.85|8453.85|8454.46|8454.46|8454.55|8454.55|8453.85|8453.85|0
1613378510000|2021-02-15 08:41:50|8455.21|8455.21|8455.96|8455.96|8456.71|8456.71|8455.21|8455.21|0
1613378520000|2021-02-15 08:42:00|8456.11|8456.11|8457.53|8457.53|8457.53|8457.53|8456.11|8456.11|0
1613378530000|2021-02-15 08:42:10|8458.02|8458.02|8457.13|8457.13|8458.02|8458.02|8456.91|8456.91|0
1613378540000|2021-02-15 08:42:20|8457.31|8457.31|8456.85|8456.85|8457.36|8457.36|8456.85|8456.85|0
1613378550000|2021-02-15 08:42:30|8457.01|8457.01|8457.93|8457.93|8457.93|8457.93|8457.01|8457.01|0
1613378560000|2021-02-15 08:42:40|8458.11|8458.11|8459.65|8459.65|8459.65|8459.65|8458.11|8458.11|0
1613378570000|2021-02-15 08:42:50|8459.9|8459.9|8462.84|8462.84|8462.84|8462.84|8459.9|8459.9|0
1613378580000|2021-02-15 08:43:00|8463.29|8463.29|8464.79|8464.79|8464.79|8464.79|8463.13|8463.13|0
1613378590000|2021-02-15 08:43:10|8465.71|8465.71|8467.87|8467.87|8468.12|8468.12|8465.71|8465.71|0
1613378600000|2021-02-15 08:43:20|8468.35|8468.35|8468.35|8468.35|8468.4|8468.4|8468.35|8468.35|0
1613378610000|2021-02-15 08:43:30|8468.4|8468.4|8468.3|8468.3|8468.4|8468.4|8468.3|8468.3|0
1613378620000|2021-02-15 08:43:40|8468.21|8468.21|8468.89|8468.89|8468.98|8468.98|8468.21|8468.21|0
1613378630000|2021-02-15 08:43:50|8469.17|8469.17|8469.39|8469.39|8469.39|8469.39|8469.17|8469.17|0
1613378640000|2021-02-15 08:44:00|8468.85|8468.85|8469.24|8469.24|8469.24|8469.24|8468.85|8468.85|0
1613378650000|2021-02-15 08:44:10|8469.45|8469.45|8470.94|8470.94|8470.94|8470.94|8469.45|8469.45|0
1613378660000|2021-02-15 08:44:20|8470.4|8470.4|8470.49|8470.49|8470.49|8470.49|8470.4|8470.4|0
1613378670000|2021-02-15 08:44:30|8470.95|8470.95|8473.92|8473.92|8473.92|8473.92|8470.74|8470.74|0
1613378680000|2021-02-15 08:44:40|8474.03|8474.03|8476.72|8476.72|8476.72|8476.72|8474.03|8474.03|0
1613378690000|2021-02-15 08:44:50|8477.05|8477.05|8478.04|8478.04|8478.04|8478.04|8477.05|8477.05|0
1613378700000|2021-02-15 08:45:00|8477.06|8477.06|8476.86|8476.86|8477.16|8477.16|8476.86|8476.86|0
1613378710000|2021-02-15 08:45:10|8477.18|8477.18|8477.11|8477.11|8477.49|8477.49|8477.11|8477.11|0
1613378720000|2021-02-15 08:45:20|8477.29|8477.29|8475.82|8475.82|8477.29|8477.29|8475.82|8475.82|0
1613378730000|2021-02-15 08:45:30|8476.29|8476.29|8476.13|8476.13|8476.35|8476.35|8476.13|8476.13|0
1613378740000|2021-02-15 08:45:40|8476.31|8476.31|8476.75|8476.75|8476.75|8476.75|8476.31|8476.31|0
1613378750000|2021-02-15 08:45:50|8477.08|8477.08|8477.93|8477.93|8477.93|8477.93|8477.08|8477.08|0
1613378760000|2021-02-15 08:46:00|8477.82|8477.82|8477.26|8477.26|8478.03|8478.03|8477.26|8477.26|0
1613378770000|2021-02-15 08:46:10|8476.88|8476.88|8475.24|8475.24|8476.88|8476.88|8474.68|8474.68|0
1613378780000|2021-02-15 08:46:20|8475.29|8475.29|8475.76|8475.76|8476.36|8476.36|8475.29|8475.29|0
1613378790000|2021-02-15 08:46:30|8475.65|8475.65|8473.67|8473.67|8475.76|8475.76|8472.73|8472.73|0
1613378800000|2021-02-15 08:46:40|8474.44|8474.44|8474.56|8474.56|8474.62|8474.62|8474.44|8474.44|0
1613378810000|2021-02-15 08:46:50|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|8474.7|0
1613378820000|2021-02-15 08:47:00|8475.01|8475.01|8475.07|8475.07|8475.23|8475.23|8474.01|8474.01|0
1613378830000|2021-02-15 08:47:10|8475.54|8475.54|8476.09|8476.09|8476.2|8476.2|8475.54|8475.54|0
1613378840000|2021-02-15 08:47:20|8477.16|8477.16|8478.69|8478.69|8478.69|8478.69|8477.16|8477.16|0
1613378850000|2021-02-15 08:47:30|8479|8479|8479.28|8479.28|8479.28|8479.28|8478.25|8478.25|0
1613378860000|2021-02-15 08:47:40|8479.37|8479.37|8478.18|8478.18|8479.37|8479.37|8478.18|8478.18|0
1613378870000|2021-02-15 08:47:50|8478.03|8478.03|8478.1|8478.1|8478.57|8478.57|8478.03|8478.03|0
1613378880000|2021-02-15 08:48:00|8478.23|8478.23|8479.93|8479.93|8480.22|8480.22|8478.23|8478.23|0
1613378890000|2021-02-15 08:48:10|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|0
1613378900000|2021-02-15 08:48:20|8480.29|8480.29|8481.02|8481.02|8481.02|8481.02|8480.29|8480.29|0
1613378910000|2021-02-15 08:48:30|8480.99|8480.99|8480.99|8480.99|8480.99|8480.99|8480.99|8480.99|0
1613378920000|2021-02-15 08:48:40|8480.68|8480.68|8479.5|8479.5|8480.68|8480.68|8479.5|8479.5|0
1613378930000|2021-02-15 08:48:50|8479.56|8479.56|8479.57|8479.57|8479.87|8479.87|8479.36|8479.36|0
1613378940000|2021-02-15 08:49:00|8479.8|8479.8|8480.2|8480.2|8480.2|8480.2|8479.8|8479.8|0
1613378950000|2021-02-15 08:49:10|8480.51|8480.51|8482.79|8482.79|8482.79|8482.79|8480.51|8480.51|0
1613378960000|2021-02-15 08:49:20|8482.63|8482.63|8482.89|8482.89|8482.89|8482.89|8482.63|8482.63|0
1613378970000|2021-02-15 08:49:30|8483.36|8483.36|8483.1|8483.1|8483.36|8483.36|8483.1|8483.1|0
1613378980000|2021-02-15 08:49:40|8484.02|8484.02|8486.11|8486.11|8486.44|8486.44|8484.02|8484.02|0
1613378990000|2021-02-15 08:49:50|8486.17|8486.17|8486.29|8486.29|8486.52|8486.52|8486.17|8486.17|0
1613379000000|2021-02-15 08:50:00|8486.27|8486.27|8486.35|8486.35|8486.35|8486.35|8485.93|8485.93|0
1613379010000|2021-02-15 08:50:10|8485.6|8485.6|8484.56|8484.56|8485.6|8485.6|8484.56|8484.56|0
1613379020000|2021-02-15 08:50:20|8484.29|8484.29|8483.77|8483.77|8484.29|8484.29|8483.77|8483.77|0
1613379030000|2021-02-15 08:50:30|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|8483.71|0
1613379050000|2021-02-15 08:50:50|8484.24|8484.24|8483.23|8483.23|8484.58|8484.58|8483.18|8483.18|0
1613379060000|2021-02-15 08:51:00|8483.41|8483.41|8481.88|8481.88|8483.41|8483.41|8481.88|8481.88|0
1613379070000|2021-02-15 08:51:10|8482.39|8482.39|8483.06|8483.06|8483.06|8483.06|8482.39|8482.39|0
1613379080000|2021-02-15 08:51:20|8483.28|8483.28|8484.43|8484.43|8484.43|8484.43|8483.28|8483.28|0
1613379090000|2021-02-15 08:51:30|8484.74|8484.74|8485.75|8485.75|8485.75|8485.75|8484.74|8484.74|0
1613379100000|2021-02-15 08:51:40|8485.84|8485.84|8486.49|8486.49|8487.03|8487.03|8485.84|8485.84|0
1613379110000|2021-02-15 08:51:50|8486.6|8486.6|8486.36|8486.36|8486.6|8486.6|8486.09|8486.09|0
1613379120000|2021-02-15 08:52:00|8486.53|8486.53|8485.61|8485.61|8486.53|8486.53|8485.61|8485.61|0
1613379130000|2021-02-15 08:52:10|8486.29|8486.29|8486.13|8486.13|8486.29|8486.29|8486.13|8486.13|0
1613379140000|2021-02-15 08:52:20|8486.29|8486.29|8487.05|8487.05|8487.05|8487.05|8486.29|8486.29|0
1613379150000|2021-02-15 08:52:30|8487.39|8487.39|8486.46|8486.46|8487.39|8487.39|8486.32|8486.32|0
1613379160000|2021-02-15 08:52:40|8485.97|8485.97|8485.81|8485.81|8485.97|8485.97|8485.81|8485.81|0
1613379170000|2021-02-15 08:52:50|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|8484.74|0
1613379180000|2021-02-15 08:53:00|8484.27|8484.27|8484.75|8484.75|8484.75|8484.75|8484.12|8484.12|0
1613379190000|2021-02-15 08:53:10|8484.59|8484.59|8484.3|8484.3|8484.79|8484.79|8484.3|8484.3|0
1613379200000|2021-02-15 08:53:20|8483.08|8483.08|8481.79|8481.79|8483.08|8483.08|8481.79|8481.79|0
1613379210000|2021-02-15 08:53:30|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|8481.94|0
1613379220000|2021-02-15 08:53:40|8481.47|8481.47|8481.81|8481.81|8481.81|8481.81|8481.47|8481.47|0
1613379230000|2021-02-15 08:53:50|8482.56|8482.56|8483.04|8483.04|8483.04|8483.04|8482.56|8482.56|0
1613379240000|2021-02-15 08:54:00|8483.72|8483.72|8483.5|8483.5|8483.72|8483.72|8483.5|8483.5|0
1613379250000|2021-02-15 08:54:10|8484.05|8484.05|8485.41|8485.41|8485.41|8485.41|8483.57|8483.57|0
1613379260000|2021-02-15 08:54:20|8486.5|8486.5|8486.66|8486.66|8486.97|8486.97|8486.35|8486.35|0
1613379270000|2021-02-15 08:54:30|8486.8|8486.8|8488.43|8488.43|8489.05|8489.05|8486.8|8486.8|0
1613379280000|2021-02-15 08:54:40|8488.9|8488.9|8488.97|8488.97|8488.99|8488.99|8488.58|8488.58|0
1613379290000|2021-02-15 08:54:50|8488.81|8488.81|8492.63|8492.63|8492.63|8492.63|8488.68|8488.68|0
1613379300000|2021-02-15 08:55:00|8492.38|8492.38|8492.43|8492.43|8492.43|8492.43|8492.38|8492.38|0
1613379310000|2021-02-15 08:55:10|8492.09|8492.09|8490.94|8490.94|8492.09|8492.09|8490.94|8490.94|0
1613379320000|2021-02-15 08:55:20|8490.78|8490.78|8491.43|8491.43|8491.43|8491.43|8490.35|8490.35|0
1613379330000|2021-02-15 08:55:30|8491.56|8491.56|8491.35|8491.35|8491.56|8491.56|8491.35|8491.35|0
1613379340000|2021-02-15 08:55:40|8492.84|8492.84|8493.43|8493.43|8493.7|8493.7|8492.84|8492.84|0
1613379350000|2021-02-15 08:55:50|8493.76|8493.76|8495.04|8495.04|8495.04|8495.04|8493.76|8493.76|0
1613379360000|2021-02-15 08:56:00|8494.7|8494.7|8495.26|8495.26|8495.78|8495.78|8494.7|8494.7|0
1613379370000|2021-02-15 08:56:10|8495.2|8495.2|8495.54|8495.54|8495.54|8495.54|8495.2|8495.2|0
1613379380000|2021-02-15 08:56:20|8495.04|8495.04|8495.31|8495.31|8495.31|8495.31|8494.69|8494.69|0
1613379390000|2021-02-15 08:56:30|8495.38|8495.38|8495.13|8495.13|8495.38|8495.38|8495.13|8495.13|0
1613379400000|2021-02-15 08:56:40|8495.29|8495.29|8495.56|8495.56|8495.56|8495.56|8495.29|8495.29|0
1613379410000|2021-02-15 08:56:50|8495.62|8495.62|8496.47|8496.47|8496.47|8496.47|8495.62|8495.62|0
1613379420000|2021-02-15 08:57:00|8496.78|8496.78|8502.66|8502.66|8502.66|8502.66|8496.78|8496.78|0
1613379430000|2021-02-15 08:57:10|8502.83|8502.83|8502.34|8502.34|8503.01|8503.01|8501.12|8501.12|0
1613379440000|2021-02-15 08:57:20|8502.23|8502.23|8502.14|8502.14|8502.7|8502.7|8501.62|8501.62|0
1613379450000|2021-02-15 08:57:30|8501.83|8501.83|8501.78|8501.78|8501.93|8501.93|8501.78|8501.78|0
1613379460000|2021-02-15 08:57:40|8501.62|8501.62|8502.09|8502.09|8502.24|8502.24|8501.62|8501.62|0
1613379470000|2021-02-15 08:57:50|8502.04|8502.04|8502.73|8502.73|8502.88|8502.88|8502.04|8502.04|0
1613379480000|2021-02-15 08:58:00|8502.42|8502.42|8501.84|8501.84|8502.86|8502.86|8501.84|8501.84|0
1613379490000|2021-02-15 08:58:10|8501.79|8501.79|8501.36|8501.36|8501.79|8501.79|8501.36|8501.36|0
1613379500000|2021-02-15 08:58:20|8501.67|8501.67|8502.1|8502.1|8502.1|8502.1|8501.67|8501.67|0
1613379510000|2021-02-15 08:58:30|8501.99|8501.99|8502.16|8502.16|8502.43|8502.43|8501.5|8501.5|0
1613379520000|2021-02-15 08:58:40|8502.23|8502.23|8503.83|8503.83|8503.83|8503.83|8501.38|8501.38|0
1613379530000|2021-02-15 08:58:50|8504.58|8504.58|8504.55|8504.55|8506.23|8506.23|8504.55|8504.55|0
1613379540000|2021-02-15 08:59:00|8505.01|8505.01|8504.66|8504.66|8505.32|8505.32|8504.66|8504.66|0
1613379550000|2021-02-15 08:59:10|8504.97|8504.97|8504.86|8504.86|8504.97|8504.97|8504.79|8504.79|0
1613379560000|2021-02-15 08:59:20|8504.65|8504.65|8504.58|8504.58|8504.65|8504.65|8504.58|8504.58|0
1613379570000|2021-02-15 08:59:30|8504.43|8504.43|8503.66|8503.66|8504.43|8504.43|8503.66|8503.66|0
1613379580000|2021-02-15 08:59:40|8503.32|8503.32|8503.72|8503.72|8503.72|8503.72|8503.25|8503.25|0
1613379590000|2021-02-15 08:59:50|8503.65|8503.65|8503.81|8503.81|8503.81|8503.81|8503.65|8503.65|0
1613379600000|2021-02-15 09:00:00|8504.03|8504.03|8505.22|8505.22|8505.22|8505.22|8503.28|8503.28|0
1613379610000|2021-02-15 09:00:10|8504.9|8504.9|8504.29|8504.29|8504.9|8504.9|8504.29|8504.29|0
1613379620000|2021-02-15 09:00:20|8504.11|8504.11|8502.34|8502.34|8504.11|8504.11|8502.19|8502.19|0
1613379630000|2021-02-15 09:00:30|8502.14|8502.14|8502.14|8502.14|8502.21|8502.21|8502.14|8502.14|0
1613379640000|2021-02-15 09:00:40|8502.48|8502.48|8501.83|8501.83|8502.48|8502.48|8501.52|8501.52|0
1613379650000|2021-02-15 09:00:50|8501.89|8501.89|8503.23|8503.23|8503.44|8503.44|8501.83|8501.83|0
1613379660000|2021-02-15 09:01:00|8503.07|8503.07|8504.09|8504.09|8504.43|8504.43|8502.94|8502.94|0
1613379670000|2021-02-15 09:01:10|8503.93|8503.93|8503.28|8503.28|8503.93|8503.93|8502.95|8502.95|0
1613379680000|2021-02-15 09:01:20|8502.81|8502.81|8503.45|8503.45|8503.45|8503.45|8502.81|8502.81|0
1613379690000|2021-02-15 09:01:30|8503.25|8503.25|8503.31|8503.31|8503.47|8503.47|8503.11|8503.11|0
1613379700000|2021-02-15 09:01:40|8503.62|8503.62|8502.58|8502.58|8503.67|8503.67|8502.32|8502.32|0
1613379710000|2021-02-15 09:01:50|8503.32|8503.32|8501.98|8501.98|8503.32|8503.32|8501.91|8501.91|0
1613379720000|2021-02-15 09:02:00|8502.67|8502.67|8502.43|8502.43|8503.06|8503.06|8502.43|8502.43|0
1613379730000|2021-02-15 09:02:10|8502.23|8502.23|8501.65|8501.65|8502.54|8502.54|8501.65|8501.65|0
1613379740000|2021-02-15 09:02:20|8501.72|8501.72|8502.64|8502.64|8502.64|8502.64|8501.72|8501.72|0
1613379750000|2021-02-15 09:02:30|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|8502.81|0
1613379760000|2021-02-15 09:02:40|8502.99|8502.99|8504.38|8504.38|8504.38|8504.38|8502.99|8502.99|0
1613379770000|2021-02-15 09:02:50|8504.32|8504.32|8504.39|8504.39|8504.39|8504.39|8504.23|8504.23|0
1613379780000|2021-02-15 09:03:00|8504.15|8504.15|8504.42|8504.42|8504.42|8504.42|8503.99|8503.99|0
1613379790000|2021-02-15 09:03:10|8504.75|8504.75|8504.04|8504.04|8505.26|8505.26|8504.04|8504.04|0
1613379800000|2021-02-15 09:03:20|8504.13|8504.13|8502.61|8502.61|8504.13|8504.13|8502.61|8502.61|0
1613379810000|2021-02-15 09:03:30|8502.76|8502.76|8502.55|8502.55|8502.76|8502.76|8501.96|8501.96|0
1613379820000|2021-02-15 09:03:40|8502.39|8502.39|8502.22|8502.22|8502.39|8502.39|8502.22|8502.22|0
1613379830000|2021-02-15 09:03:50|8502.07|8502.07|8500.7|8500.7|8502.2|8502.2|8500.7|8500.7|0
1613379840000|2021-02-15 09:04:00|8500.55|8500.55|8500.48|8500.48|8500.55|8500.55|8500.48|8500.48|0
1613379850000|2021-02-15 09:04:10|8500.07|8500.07|8500.18|8500.18|8500.38|8500.38|8500.07|8500.07|0
1613379860000|2021-02-15 09:04:20|8499.87|8499.87|8499.55|8499.55|8500.02|8500.02|8499.55|8499.55|0
1613379870000|2021-02-15 09:04:30|8498.8|8498.8|8502.82|8502.82|8502.82|8502.82|8498.8|8498.8|0
1613379880000|2021-02-15 09:04:40|8503.13|8503.13|8503.99|8503.99|8503.99|8503.99|8502.8|8502.8|0
1613379890000|2021-02-15 09:04:50|8504.47|8504.47|8504.26|8504.26|8504.67|8504.67|8504.26|8504.26|0
1613379900000|2021-02-15 09:05:00|8505.01|8505.01|8505.04|8505.04|8505.04|8505.04|8505.01|8505.01|0
1613379910000|2021-02-15 09:05:10|8505.2|8505.2|8504.76|8504.76|8505.54|8505.54|8504.76|8504.76|0
1613379920000|2021-02-15 09:05:20|8505.07|8505.07|8507.52|8507.52|8507.52|8507.52|8505.07|8505.07|0
1613379930000|2021-02-15 09:05:30|8507.62|8507.62|8507.1|8507.1|8507.62|8507.62|8506.87|8506.87|0
1613379940000|2021-02-15 09:05:40|8507.2|8507.2|8507.33|8507.33|8507.33|8507.33|8507.2|8507.2|0
1613379950000|2021-02-15 09:05:50|8506.58|8506.58|8508.32|8508.32|8508.32|8508.32|8505.83|8505.83|0
1613379960000|2021-02-15 09:06:00|8508.41|8508.41|8509.03|8509.03|8509.03|8509.03|8508.41|8508.41|0
1613379970000|2021-02-15 09:06:10|8509.18|8509.18|8509.66|8509.66|8509.66|8509.66|8509.01|8509.01|0
1613379980000|2021-02-15 09:06:20|8509.93|8509.93|8509.85|8509.85|8510.24|8510.24|8509.85|8509.85|0
1613379990000|2021-02-15 09:06:30|8510.01|8510.01|8510.12|8510.12|8510.12|8510.12|8510.01|8510.01|0
1613380000000|2021-02-15 09:06:40|8510.23|8510.23|8509.75|8509.75|8510.5|8510.5|8509.75|8509.75|0
1613380010000|2021-02-15 09:06:50|8509|8509|8510.14|8510.14|8510.14|8510.14|8508.64|8508.64|0
1613380020000|2021-02-15 09:07:00|8509.83|8509.83|8509.71|8509.71|8510.5|8510.5|8509.41|8509.41|0
1613380030000|2021-02-15 09:07:10|8508.64|8508.64|8508.8|8508.8|8508.8|8508.8|8508.64|8508.64|0
1613380040000|2021-02-15 09:07:20|8508.91|8508.91|8508.96|8508.96|8508.96|8508.96|8508.8|8508.8|0
1613380050000|2021-02-15 09:07:30|8509.05|8509.05|8509.14|8509.14|8509.36|8509.36|8509.05|8509.05|0
1613380060000|2021-02-15 09:07:40|8509.45|8509.45|8509.8|8509.8|8509.8|8509.8|8509.45|8509.45|0
1613380070000|2021-02-15 09:07:50|8510.11|8510.11|8509.96|8509.96|8510.11|8510.11|8509.96|8509.96|0
1613380080000|2021-02-15 09:08:00|8509.85|8509.85|8509.81|8509.81|8509.88|8509.88|8509.57|8509.57|0
1613380090000|2021-02-15 09:08:10|8509.66|8509.66|8509.5|8509.5|8509.66|8509.66|8509.5|8509.5|0
1613380100000|2021-02-15 09:08:20|8509.45|8509.45|8509.59|8509.59|8509.86|8509.86|8509.37|8509.37|0
1613380110000|2021-02-15 09:08:30|8509.41|8509.41|8508.66|8508.66|8509.41|8509.41|8508.66|8508.66|0
1613380120000|2021-02-15 09:08:40|8508.45|8508.45|8509.21|8509.21|8509.21|8509.21|8508.45|8508.45|0
1613380130000|2021-02-15 09:08:50|8508.46|8508.46|8507.12|8507.12|8508.62|8508.62|8507.12|8507.12|0
1613380140000|2021-02-15 09:09:00|8507.63|8507.63|8507.05|8507.05|8507.63|8507.63|8507.05|8507.05|0
1613380150000|2021-02-15 09:09:10|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|8506.95|0
1613380160000|2021-02-15 09:09:20|8506.8|8506.8|8506.52|8506.52|8507.02|8507.02|8506.03|8506.03|0
1613380170000|2021-02-15 09:09:30|8506.68|8506.68|8509.29|8509.29|8509.29|8509.29|8506.68|8506.68|0
1613380180000|2021-02-15 09:09:40|8509.14|8509.14|8509.47|8509.47|8509.47|8509.47|8508.98|8508.98|0
1613380190000|2021-02-15 09:09:50|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|8509.63|0
1613380200000|2021-02-15 09:10:00|8509.7|8509.7|8510.15|8510.15|8510.58|8510.58|8509.7|8509.7|0
1613380210000|2021-02-15 09:10:10|8510.46|8510.46|8511.29|8511.29|8511.29|8511.29|8510.39|8510.39|0
1613380220000|2021-02-15 09:10:20|8511.13|8511.13|8514.32|8514.32|8514.32|8514.32|8511.06|8511.06|0
1613380230000|2021-02-15 09:10:30|8514.94|8514.94|8516.33|8516.33|8516.55|8516.55|8514.63|8514.63|0
1613380240000|2021-02-15 09:10:40|8517.4|8517.4|8518.23|8518.23|8518.23|8518.23|8517.33|8517.33|0
1613380250000|2021-02-15 09:10:50|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|8517.61|0
1613380260000|2021-02-15 09:11:00|8517.3|8517.3|8515.74|8515.74|8517.3|8517.3|8515.67|8515.67|0
1613380270000|2021-02-15 09:11:10|8515.85|8515.85|8515.72|8515.72|8516.32|8516.32|8515.72|8515.72|0
1613380280000|2021-02-15 09:11:20|8515.33|8515.33|8515.64|8515.64|8515.64|8515.64|8515.33|8515.33|0
1613380290000|2021-02-15 09:11:30|8515.51|8515.51|8515.67|8515.67|8515.91|8515.91|8515.51|8515.51|0
1613380300000|2021-02-15 09:11:40|8515.52|8515.52|8516.27|8516.27|8516.27|8516.27|8515.52|8515.52|0
1613380310000|2021-02-15 09:11:50|8516.58|8516.58|8516.65|8516.65|8516.65|8516.65|8516.58|8516.58|0
1613380320000|2021-02-15 09:12:00|8518.15|8518.15|8519.53|8519.53|8519.53|8519.53|8518.15|8518.15|0
1613380330000|2021-02-15 09:12:10|8519.83|8519.83|8523|8523|8523|8523|8519.59|8519.59|0
1613380340000|2021-02-15 09:12:20|8522.84|8522.84|8523|8523|8523|8523|8522.84|8522.84|0
1613380350000|2021-02-15 09:12:30|8522.84|8522.84|8523.45|8523.45|8523.76|8523.76|8522.84|8522.84|0
1613380360000|2021-02-15 09:12:40|8523.62|8523.62|8523.94|8523.94|8523.94|8523.94|8523.62|8523.62|0
1613380380000|2021-02-15 09:13:00|8524.11|8524.11|8521.9|8521.9|8524.11|8524.11|8521.7|8521.7|0
1613380390000|2021-02-15 09:13:10|8522.06|8522.06|8521.95|8521.95|8522.11|8522.11|8521.95|8521.95|0
1613380400000|2021-02-15 09:13:20|8521.9|8521.9|8521.43|8521.43|8522.23|8522.23|8521.43|8521.43|0
1613380410000|2021-02-15 09:13:30|8521.26|8521.26|8521.79|8521.79|8521.82|8521.82|8521.26|8521.26|0
1613380420000|2021-02-15 09:13:40|8522.14|8522.14|8522.43|8522.43|8522.59|8522.59|8521.56|8521.56|0
1613380430000|2021-02-15 09:13:50|8522.62|8522.62|8523.45|8523.45|8523.45|8523.45|8522.43|8522.43|0
1613380440000|2021-02-15 09:14:00|8523.53|8523.53|8523.63|8523.63|8523.79|8523.79|8523.3|8523.3|0
1613380450000|2021-02-15 09:14:10|8523.58|8523.58|8523.54|8523.54|8523.58|8523.58|8523.33|8523.33|0
1613380460000|2021-02-15 09:14:20|8523.74|8523.74|8522.65|8522.65|8523.74|8523.74|8522.65|8522.65|0
1613380470000|2021-02-15 09:14:30|8522.38|8522.38|8523.42|8523.42|8523.76|8523.76|8522.06|8522.06|0
1613380480000|2021-02-15 09:14:40|8523.36|8523.36|8523.36|8523.36|8523.52|8523.52|8523.36|8523.36|0
1613380490000|2021-02-15 09:14:50|8523.83|8523.83|8524.63|8524.63|8524.63|8524.63|8523.83|8523.83|0
1613380500000|2021-02-15 09:15:00|8526.13|8526.13|8525.78|8525.78|8526.13|8526.13|8525.78|8525.78|0
1613380510000|2021-02-15 09:15:10|8525.63|8525.63|8525.68|8525.68|8526.67|8526.67|8525.47|8525.47|0
1613380520000|2021-02-15 09:15:20|8525.74|8525.74|8525.59|8525.59|8525.74|8525.74|8525.43|8525.43|0
1613380530000|2021-02-15 09:15:30|8524.09|8524.09|8525.32|8525.32|8525.32|8525.32|8523.17|8523.17|0
1613380540000|2021-02-15 09:15:40|8526.07|8526.07|8526.83|8526.83|8526.83|8526.83|8526.07|8526.07|0
1613380550000|2021-02-15 09:15:50|8526.74|8526.74|8525.65|8525.65|8526.74|8526.74|8525.65|8525.65|0
1613380560000|2021-02-15 09:16:00|8525.74|8525.74|8526.27|8526.27|8526.27|8526.27|8525.74|8525.74|0
1613380570000|2021-02-15 09:16:10|8526.41|8526.41|8526.46|8526.46|8526.57|8526.57|8526.41|8526.41|0
1613380580000|2021-02-15 09:16:20|8526.8|8526.8|8528.03|8528.03|8528.03|8528.03|8526.8|8526.8|0
1613380590000|2021-02-15 09:16:30|8527.87|8527.87|8527.87|8527.87|8527.87|8527.87|8527.85|8527.85|0
1613380600000|2021-02-15 09:16:40|8527.12|8527.12|8529.37|8529.37|8530.12|8530.12|8527.12|8527.12|0
1613380610000|2021-02-15 09:16:50|8528.9|8528.9|8529.06|8529.06|8529.21|8529.21|8528.9|8528.9|0
1613380620000|2021-02-15 09:17:00|8529.07|8529.07|8528.43|8528.43|8529.07|8529.07|8528.43|8528.43|0
1613380630000|2021-02-15 09:17:10|8528.12|8528.12|8525.8|8525.8|8528.12|8528.12|8525.53|8525.53|0
1613380640000|2021-02-15 09:17:20|8525.63|8525.63|8524.63|8524.63|8525.63|8525.63|8524.63|8524.63|0
1613380650000|2021-02-15 09:17:30|8524.48|8524.48|8522.59|8522.59|8524.8|8524.8|8522.59|8522.59|0
1613380660000|2021-02-15 09:17:40|8522.29|8522.29|8522.42|8522.42|8522.76|8522.76|8522.29|8522.29|0
1613380670000|2021-02-15 09:17:50|8522.7|8522.7|8523.23|8523.23|8523.23|8523.23|8521.95|8521.95|0
1613380680000|2021-02-15 09:18:00|8523.32|8523.32|8523.18|8523.18|8523.32|8523.32|8523.1|8523.1|0
1613380690000|2021-02-15 09:18:10|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|8523.5|0
1613380700000|2021-02-15 09:18:20|8523.34|8523.34|8522.43|8522.43|8523.5|8523.5|8522.43|8522.43|0
1613380710000|2021-02-15 09:18:30|8521.68|8521.68|8522.01|8522.01|8522.01|8522.01|8521.26|8521.26|0
1613380720000|2021-02-15 09:18:40|8522.17|8522.17|8522.87|8522.87|8522.92|8522.92|8522.17|8522.17|0
1613380730000|2021-02-15 09:18:50|8523.03|8523.03|8523.08|8523.08|8523.23|8523.23|8522.92|8522.92|0
1613380740000|2021-02-15 09:19:00|8523.31|8523.31|8523.67|8523.67|8523.67|8523.67|8523.22|8523.22|0
1613380750000|2021-02-15 09:19:10|8523.76|8523.76|8523.82|8523.82|8523.96|8523.96|8523.76|8523.76|0
1613380760000|2021-02-15 09:19:20|8523.76|8523.76|8524.47|8524.47|8524.47|8524.47|8523.33|8523.33|0
1613380770000|2021-02-15 09:19:30|8524.56|8524.56|8523.71|8523.71|8525.14|8525.14|8523.52|8523.52|0
1613380780000|2021-02-15 09:19:40|8523.62|8523.62|8522.98|8522.98|8523.62|8523.62|8522.87|8522.87|0
1613380790000|2021-02-15 09:19:50|8522.51|8522.51|8522.66|8522.66|8522.66|8522.66|8522.51|8522.51|0
1613380800000|2021-02-15 09:20:00|8522.59|8522.59|8523.34|8523.34|8523.34|8523.34|8522.59|8522.59|0
1613380810000|2021-02-15 09:20:10|8522.59|8522.59|8523.99|8523.99|8523.99|8523.99|8522.59|8522.59|0
1613380820000|2021-02-15 09:20:20|8523.26|8523.26|8522.24|8522.24|8523.26|8523.26|8522.24|8522.24|0
1613380830000|2021-02-15 09:20:30|8522.05|8522.05|8522.3|8522.3|8522.3|8522.3|8521.81|8521.81|0
1613380840000|2021-02-15 09:20:40|8522.23|8522.23|8521.79|8521.79|8522.23|8522.23|8521.48|8521.48|0
1613380850000|2021-02-15 09:20:50|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|8521.48|0
1613380860000|2021-02-15 09:21:00|8521.17|8521.17|8521.81|8521.81|8521.98|8521.98|8521.17|8521.17|0
1613380870000|2021-02-15 09:21:10|8521.74|8521.74|8522.87|8522.87|8523.03|8523.03|8521.74|8521.74|0
1613380880000|2021-02-15 09:21:20|8523.28|8523.28|8523.84|8523.84|8524.74|8524.74|8523.28|8523.28|0
1613380890000|2021-02-15 09:21:30|8524.02|8524.02|8524.61|8524.61|8524.61|8524.61|8523.54|8523.54|0
1613380900000|2021-02-15 09:21:40|8524.45|8524.45|8523.48|8523.48|8524.45|8524.45|8523.48|8523.48|0
1613380910000|2021-02-15 09:21:50|8523.41|8523.41|8520.72|8520.72|8523.41|8523.41|8520.34|8520.34|0
1613380920000|2021-02-15 09:22:00|8521.02|8521.02|8522.16|8522.16|8522.23|8522.23|8521.02|8521.02|0
1613380930000|2021-02-15 09:22:10|8522.63|8522.63|8522.96|8522.96|8523.02|8523.02|8522.63|8522.63|0
1613380940000|2021-02-15 09:22:20|8522.99|8522.99|8521.78|8521.78|8522.99|8522.99|8521.61|8521.61|0
1613380950000|2021-02-15 09:22:30|8524.42|8524.42|8524.25|8524.25|8524.93|8524.93|8524.25|8524.25|0
1613380960000|2021-02-15 09:22:40|8524.16|8524.16|8522.03|8522.03|8524.16|8524.16|8522.03|8522.03|0
1613380970000|2021-02-15 09:22:50|8522.27|8522.27|8522.65|8522.65|8522.65|8522.65|8522|8522|0
1613380980000|2021-02-15 09:23:00|8522.85|8522.85|8522.69|8522.69|8522.85|8522.85|8522.69|8522.69|0
1613380990000|2021-02-15 09:23:10|8522.6|8522.6|8522.39|8522.39|8522.6|8522.6|8521.85|8521.85|0
1613381000000|2021-02-15 09:23:20|8522.44|8522.44|8521.31|8521.31|8523.56|8523.56|8521.31|8521.31|0
1613381010000|2021-02-15 09:23:30|8521.59|8521.59|8521.66|8521.66|8522.04|8522.04|8521.59|8521.59|0
1613381020000|2021-02-15 09:23:40|8521.59|8521.59|8521.89|8521.89|8521.89|8521.89|8521.59|8521.59|0
1613381030000|2021-02-15 09:23:50|8521.74|8521.74|8521.53|8521.53|8521.74|8521.74|8521.53|8521.53|0
1613381040000|2021-02-15 09:24:00|8521.69|8521.69|8521.83|8521.83|8523.18|8523.18|8521.69|8521.69|0
1613381050000|2021-02-15 09:24:10|8521.88|8521.88|8522.48|8522.48|8522.63|8522.63|8521.88|8521.88|0
1613381060000|2021-02-15 09:24:20|8522.32|8522.32|8521.64|8521.64|8522.32|8522.32|8521.14|8521.14|0
1613381070000|2021-02-15 09:24:30|8521.75|8521.75|8520.25|8520.25|8521.8|8521.8|8520.25|8520.25|0
1613381080000|2021-02-15 09:24:40|8520.41|8520.41|8520.83|8520.83|8520.83|8520.83|8520.32|8520.32|0
1613381090000|2021-02-15 09:24:50|8520.66|8520.66|8520.97|8520.97|8521.03|8521.03|8520.66|8520.66|0
1613381100000|2021-02-15 09:25:00|8521.31|8521.31|8521.13|8521.13|8521.38|8521.38|8520.63|8520.63|0
1613381110000|2021-02-15 09:25:10|8521.37|8521.37|8522.75|8522.75|8522.75|8522.75|8521.37|8521.37|0
1613381120000|2021-02-15 09:25:20|8522.91|8522.91|8522.9|8522.9|8523.06|8523.06|8522.9|8522.9|0
1613381130000|2021-02-15 09:25:30|8522.72|8522.72|8523.02|8523.02|8523.02|8523.02|8522.65|8522.65|0
1613381140000|2021-02-15 09:25:40|8522.93|8522.93|8523.48|8523.48|8523.68|8523.68|8522.93|8522.93|0
1613381150000|2021-02-15 09:25:50|8523.34|8523.34|8523.79|8523.79|8523.79|8523.79|8523.34|8523.34|0
1613381160000|2021-02-15 09:26:00|8523.69|8523.69|8523.32|8523.32|8524.18|8524.18|8523.32|8523.32|0
1613381170000|2021-02-15 09:26:10|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|8523.17|0
1613381180000|2021-02-15 09:26:20|8523.41|8523.41|8523.6|8523.6|8523.75|8523.75|8523.41|8523.41|0
1613381190000|2021-02-15 09:26:30|8523.75|8523.75|8523.75|8523.75|8523.75|8523.75|8523.75|8523.75|0
1613381200000|2021-02-15 09:26:40|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|8523.93|0
1613381210000|2021-02-15 09:26:50|8527.79|8527.79|8527.55|8527.55|8528.1|8528.1|8526.97|8526.97|0
1613381220000|2021-02-15 09:27:00|8527.71|8527.71|8527.69|8527.69|8527.86|8527.86|8527.69|8527.69|0
1613381230000|2021-02-15 09:27:10|8527.53|8527.53|8527.64|8527.64|8527.86|8527.86|8527.53|8527.53|0
1613381240000|2021-02-15 09:27:20|8527.66|8527.66|8527.1|8527.1|8527.84|8527.84|8527.1|8527.1|0
1613381250000|2021-02-15 09:27:30|8526.56|8526.56|8523.8|8523.8|8526.6|8526.6|8523.8|8523.8|0
1613381260000|2021-02-15 09:27:40|8522.3|8522.3|8521.88|8521.88|8522.3|8522.3|8521.4|8521.4|0
1613381270000|2021-02-15 09:27:50|8521.73|8521.73|8520.79|8520.79|8521.73|8521.73|8520.48|8520.48|0
1613381280000|2021-02-15 09:28:00|8520.32|8520.32|8520.5|8520.5|8520.5|8520.5|8520.27|8520.27|0
1613381290000|2021-02-15 09:28:10|8520.66|8520.66|8520.61|8520.61|8520.66|8520.66|8520.28|8520.28|0
1613381300000|2021-02-15 09:28:20|8521.3|8521.3|8521.26|8521.26|8521.3|8521.3|8521.14|8521.14|0
1613381310000|2021-02-15 09:28:30|8521.1|8521.1|8520.94|8520.94|8521.1|8521.1|8520.29|8520.29|0
1613381320000|2021-02-15 09:28:40|8521.07|8521.07|8521.38|8521.38|8521.41|8521.41|8520.92|8520.92|0
1613381330000|2021-02-15 09:28:50|8521.85|8521.85|8521.49|8521.49|8521.85|8521.85|8521.32|8521.32|0
1613381340000|2021-02-15 09:29:00|8521.8|8521.8|8522.77|8522.77|8522.92|8522.92|8521.8|8521.8|0
1613381350000|2021-02-15 09:29:10|8522.59|8522.59|8523.23|8523.23|8523.41|8523.41|8522.45|8522.45|0
1613381360000|2021-02-15 09:29:20|8523.39|8523.39|8523.64|8523.64|8523.64|8523.64|8523.39|8523.39|0
1613381370000|2021-02-15 09:29:30|8523.56|8523.56|8523.18|8523.18|8523.56|8523.56|8523.09|8523.09|0
1613381380000|2021-02-15 09:29:40|8523.33|8523.33|8523.01|8523.01|8523.33|8523.33|8523.01|8523.01|0
1613381390000|2021-02-15 09:29:50|8522.85|8522.85|8523.05|8523.05|8523.05|8523.05|8522.66|8522.66|0
1613381400000|2021-02-15 09:30:00|8523.2|8523.2|8523.5|8523.5|8523.5|8523.5|8523.2|8523.2|0
1613381410000|2021-02-15 09:30:10|8523.28|8523.28|8523.22|8523.22|8523.28|8523.28|8523.22|8523.22|0
1613381420000|2021-02-15 09:30:20|8523.37|8523.37|8521.3|8521.3|8523.37|8523.37|8521.3|8521.3|0
1613381430000|2021-02-15 09:30:30|8520.96|8520.96|8521.45|8521.45|8521.45|8521.45|8520.96|8520.96|0
1613381440000|2021-02-15 09:30:40|8521.3|8521.3|8521.76|8521.76|8521.91|8521.91|8521.3|8521.3|0
1613381450000|2021-02-15 09:30:50|8521.91|8521.91|8521.69|8521.69|8522|8522|8521.69|8521.69|0
1613381460000|2021-02-15 09:31:00|8521.53|8521.53|8522.02|8522.02|8522.02|8522.02|8521.53|8521.53|0
1613381470000|2021-02-15 09:31:10|8521.77|8521.77|8525.57|8525.57|8525.57|8525.57|8521.77|8521.77|0
1613381480000|2021-02-15 09:31:20|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|8525.47|0
1613381490000|2021-02-15 09:31:30|8525.37|8525.37|8527.06|8527.06|8527.08|8527.08|8525.37|8525.37|0
1613381500000|2021-02-15 09:31:40|8527.22|8527.22|8526.84|8526.84|8527.53|8527.53|8526.84|8526.84|0
1613381510000|2021-02-15 09:31:50|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|8526.7|0
1613381520000|2021-02-15 09:32:00|8526.54|8526.54|8527.65|8527.65|8527.65|8527.65|8526.54|8526.54|0
1613381530000|2021-02-15 09:32:10|8529.15|8529.15|8529.96|8529.96|8529.96|8529.96|8529.15|8529.15|0
1613381540000|2021-02-15 09:32:20|8530.71|8530.71|8529.79|8529.79|8530.71|8530.71|8529.79|8529.79|0
1613381550000|2021-02-15 09:32:30|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|0
1613381570000|2021-02-15 09:32:50|8530.12|8530.12|8530.59|8530.59|8530.59|8530.59|8530.12|8530.12|0
1613381580000|2021-02-15 09:33:00|8530.67|8530.67|8531.09|8531.09|8531.09|8531.09|8530.67|8530.67|0
1613381590000|2021-02-15 09:33:10|8531.16|8531.16|8531.08|8531.08|8531.29|8531.29|8531.08|8531.08|0
1613381600000|2021-02-15 09:33:20|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|8531.24|0
1613381610000|2021-02-15 09:33:30|8532.74|8532.74|8532.49|8532.49|8532.74|8532.74|8532.33|8532.33|0
1613381620000|2021-02-15 09:33:40|8532.64|8532.64|8533.22|8533.22|8533.22|8533.22|8532.64|8532.64|0
1613381630000|2021-02-15 09:33:50|8533.43|8533.43|8533.23|8533.23|8533.54|8533.54|8533.23|8533.23|0
1613381640000|2021-02-15 09:34:00|8533.34|8533.34|8532.99|8532.99|8533.34|8533.34|8532.92|8532.92|0
1613381650000|2021-02-15 09:34:10|8533.18|8533.18|8532.66|8532.66|8533.18|8533.18|8532.5|8532.5|0
1613381660000|2021-02-15 09:34:20|8532.65|8532.65|8532.49|8532.49|8532.65|8532.65|8532.49|8532.49|0
1613381680000|2021-02-15 09:34:40|8532.77|8532.77|8532.11|8532.11|8532.77|8532.77|8532.11|8532.11|0
1613381690000|2021-02-15 09:34:50|8532.86|8532.86|8533.02|8533.02|8533.02|8533.02|8532.86|8532.86|0
1613381700000|2021-02-15 09:35:00|8532.47|8532.47|8531.45|8531.45|8533|8533|8531.45|8531.45|0
1613381710000|2021-02-15 09:35:10|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|8531.77|0
1613381720000|2021-02-15 09:35:20|8531.95|8531.95|8531.99|8531.99|8532.31|8532.31|8531.95|8531.95|0
1613381730000|2021-02-15 09:35:30|8530.54|8530.54|8530.89|8530.89|8530.89|8530.89|8530.54|8530.54|0
1613381740000|2021-02-15 09:35:40|8531.04|8531.04|8531.6|8531.6|8531.6|8531.6|8531.04|8531.04|0
1613381750000|2021-02-15 09:35:50|8531.67|8531.67|8532.61|8532.61|8532.61|8532.61|8531.67|8531.67|0
1613381760000|2021-02-15 09:36:00|8532.54|8532.54|8532.2|8532.2|8532.54|8532.54|8532.2|8532.2|0
1613381790000|2021-02-15 09:36:30|8531.12|8531.12|8530.59|8530.59|8531.12|8531.12|8530.59|8530.59|0
1613381800000|2021-02-15 09:36:40|8530.57|8530.57|8530.5|8530.5|8530.57|8530.57|8530.5|8530.5|0
1613381810000|2021-02-15 09:36:50|8530.6|8530.6|8530.65|8530.65|8530.7|8530.7|8530.6|8530.6|0
1613381820000|2021-02-15 09:37:00|8531.27|8531.27|8531.49|8531.49|8531.49|8531.49|8531.27|8531.27|0
1613381830000|2021-02-15 09:37:10|8531.75|8531.75|8530.8|8530.8|8531.85|8531.85|8530.8|8530.8|0
1613381840000|2021-02-15 09:37:20|8530.71|8530.71|8530.74|8530.74|8530.95|8530.95|8530.62|8530.62|0
1613381860000|2021-02-15 09:37:40|8531.99|8531.99|8532.74|8532.74|8532.74|8532.74|8531.99|8531.99|0
1613381880000|2021-02-15 09:38:00|8532.79|8532.79|8532.56|8532.56|8532.79|8532.79|8532.56|8532.56|0
1613381890000|2021-02-15 09:38:10|8532.03|8532.03|8532.03|8532.03|8532.03|8532.03|8531.96|8531.96|0
1613381900000|2021-02-15 09:38:20|8531.98|8531.98|8532.04|8532.04|8532.13|8532.13|8531.98|8531.98|0
1613381910000|2021-02-15 09:38:30|8532.55|8532.55|8533|8533|8533|8533|8532.55|8532.55|0
1613381920000|2021-02-15 09:38:40|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|8532.84|0
1613381930000|2021-02-15 09:38:50|8532.73|8532.73|8533.4|8533.4|8533.4|8533.4|8532.73|8532.73|0
1613381940000|2021-02-15 09:39:00|8533.35|8533.35|8535.61|8535.61|8535.61|8535.61|8533.35|8533.35|0
1613381950000|2021-02-15 09:39:10|8535.56|8535.56|8536.86|8536.86|8536.86|8536.86|8535.53|8535.53|0
1613381960000|2021-02-15 09:39:20|8536.93|8536.93|8535.73|8535.73|8537.47|8537.47|8535.04|8535.04|0
1613381970000|2021-02-15 09:39:30|8535.62|8535.62|8535.96|8535.96|8536.08|8536.08|8535.62|8535.62|0
1613381980000|2021-02-15 09:39:40|8536.26|8536.26|8535.52|8535.52|8536.26|8536.26|8535|8535|0
1613381990000|2021-02-15 09:39:50|8536.6|8536.6|8536.62|8536.62|8536.62|8536.62|8534.45|8534.45|0
1613382000000|2021-02-15 09:40:00|8536.49|8536.49|8537.33|8537.33|8537.33|8537.33|8534.34|8534.34|0
1613382010000|2021-02-15 09:40:10|8537.86|8537.86|8539.09|8539.09|8540.59|8540.59|8537.86|8537.86|0
1613382020000|2021-02-15 09:40:20|8539.25|8539.25|8539.56|8539.56|8539.56|8539.56|8539.25|8539.25|0
1613382030000|2021-02-15 09:40:30|8539.4|8539.4|8539.8|8539.8|8540.34|8540.34|8539.05|8539.05|0
1613382040000|2021-02-15 09:40:40|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|8540.16|0
1613382050000|2021-02-15 09:40:50|8540.39|8540.39|8539.65|8539.65|8540.39|8540.39|8539.6|8539.6|0
1613382060000|2021-02-15 09:41:00|8540.19|8540.19|8540.19|8540.19|8540.73|8540.73|8538.58|8538.58|0
1613382070000|2021-02-15 09:41:10|8540.03|8540.03|8539.95|8539.95|8540.03|8540.03|8539.95|8539.95|0
1613382080000|2021-02-15 09:41:20|8539.72|8539.72|8541.4|8541.4|8541.4|8541.4|8539.72|8539.72|0
1613382090000|2021-02-15 09:41:30|8540.65|8540.65|8536.76|8536.76|8540.65|8540.65|8536.6|8536.6|0
1613382100000|2021-02-15 09:41:40|8536.59|8536.59|8536.54|8536.54|8536.59|8536.59|8535.86|8535.86|0
1613382110000|2021-02-15 09:41:50|8536.7|8536.7|8536.71|8536.71|8536.71|8536.71|8536.52|8536.52|0
1613382120000|2021-02-15 09:42:00|8537.02|8537.02|8535.64|8535.64|8537.68|8537.68|8535.53|8535.53|0
1613382130000|2021-02-15 09:42:10|8535.46|8535.46|8534.97|8534.97|8535.46|8535.46|8533.9|8533.9|0
1613382140000|2021-02-15 09:42:20|8534.83|8534.83|8535.23|8535.23|8535.23|8535.23|8534.7|8534.7|0
1613382150000|2021-02-15 09:42:30|8534.7|8534.7|8533.39|8533.39|8534.7|8534.7|8532.55|8532.55|0
1613382160000|2021-02-15 09:42:40|8533.16|8533.16|8533.81|8533.81|8534.3|8534.3|8531.01|8531.01|0
1613382170000|2021-02-15 09:42:50|8532.74|8532.74|8533.5|8533.5|8533.81|8533.81|8532.74|8532.74|0
1613382180000|2021-02-15 09:43:00|8533.35|8533.35|8533.93|8533.93|8533.93|8533.93|8532.88|8532.88|0
1613382190000|2021-02-15 09:43:10|8534.18|8534.18|8533.55|8533.55|8534.23|8534.23|8531.23|8531.23|0
1613382200000|2021-02-15 09:43:20|8533.52|8533.52|8533.19|8533.19|8533.52|8533.52|8531.58|8531.58|0
1613382210000|2021-02-15 09:43:30|8531.58|8531.58|8532.08|8532.08|8532.08|8532.08|8530.47|8530.47|0
1613382220000|2021-02-15 09:43:40|8533.7|8533.7|8533.32|8533.32|8533.86|8533.86|8533.32|8533.32|0
1613382230000|2021-02-15 09:43:50|8533.27|8533.27|8532.67|8532.67|8533.27|8533.27|8529.51|8529.51|0
1613382240000|2021-02-15 09:44:00|8532.14|8532.14|8533.64|8533.64|8533.64|8533.64|8532.14|8532.14|0
1613382250000|2021-02-15 09:44:10|8534.17|8534.17|8533.61|8533.61|8534.33|8534.33|8533.27|8533.27|0
1613382260000|2021-02-15 09:44:20|8533.78|8533.78|8533.77|8533.77|8533.94|8533.94|8533.77|8533.77|0
1613382270000|2021-02-15 09:44:30|8533.72|8533.72|8536.19|8536.19|8536.19|8536.19|8533.72|8533.72|0
1613382280000|2021-02-15 09:44:40|8536.28|8536.28|8537.27|8537.27|8537.27|8537.27|8536.28|8536.28|0
1613382290000|2021-02-15 09:44:50|8537.11|8537.11|8540.16|8540.16|8540.16|8540.16|8537.11|8537.11|0
1613382300000|2021-02-15 09:45:00|8540.65|8540.65|8539.84|8539.84|8540.83|8540.83|8539.84|8539.84|0
1613382310000|2021-02-15 09:45:10|8539.91|8539.91|8540.02|8540.02|8540.02|8540.02|8539.91|8539.91|0
1613382320000|2021-02-15 09:45:20|8540.2|8540.2|8540.51|8540.51|8540.51|8540.51|8540.2|8540.2|0
1613382330000|2021-02-15 09:45:30|8540.44|8540.44|8538.64|8538.64|8540.52|8540.52|8538.64|8538.64|0
1613382340000|2021-02-15 09:45:40|8538.65|8538.65|8538.91|8538.91|8538.91|8538.91|8538.6|8538.6|0
1613382350000|2021-02-15 09:45:50|8538.99|8538.99|8539|8539|8539|8539|8538.72|8538.72|0
1613382360000|2021-02-15 09:46:00|8538.29|8538.29|8538.94|8538.94|8538.94|8538.94|8538.29|8538.29|0
1613382370000|2021-02-15 09:46:10|8538.79|8538.79|8538.67|8538.67|8538.79|8538.79|8538.52|8538.52|0
1613382380000|2021-02-15 09:46:20|8538.52|8538.52|8538.52|8538.52|8538.52|8538.52|8538.36|8538.36|0
1613382400000|2021-02-15 09:46:40|8538.59|8538.59|8541.06|8541.06|8541.06|8541.06|8538.44|8538.44|0
1613382410000|2021-02-15 09:46:50|8541.81|8541.81|8541.92|8541.92|8542.03|8542.03|8541.81|8541.81|0
1613382420000|2021-02-15 09:47:00|8542.07|8542.07|8541.29|8541.29|8542.07|8542.07|8541.29|8541.29|0
1613382430000|2021-02-15 09:47:10|8541.35|8541.35|8541.46|8541.46|8541.46|8541.46|8541.04|8541.04|0
1613382440000|2021-02-15 09:47:20|8541.57|8541.57|8541.57|8541.57|8541.57|8541.57|8541.26|8541.26|0
1613382450000|2021-02-15 09:47:30|8542.1|8542.1|8541.23|8541.23|8542.1|8542.1|8541.23|8541.23|0
1613382460000|2021-02-15 09:47:40|8541.26|8541.26|8541.11|8541.11|8541.31|8541.31|8540.95|8540.95|0
1613382470000|2021-02-15 09:47:50|8541.86|8541.86|8543.52|8543.52|8543.52|8543.52|8541.86|8541.86|0
1613382480000|2021-02-15 09:48:00|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|8542.77|0
1613382490000|2021-02-15 09:48:10|8542.6|8542.6|8542.76|8542.76|8542.76|8542.76|8541.53|8541.53|0
1613382500000|2021-02-15 09:48:20|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|0
1613382510000|2021-02-15 09:48:30|8542.76|8542.76|8543.62|8543.62|8543.62|8543.62|8542.76|8542.76|0
1613382520000|2021-02-15 09:48:40|8543.34|8543.34|8541.94|8541.94|8543.34|8543.34|8541.94|8541.94|0
1613382530000|2021-02-15 09:48:50|8542|8542|8541.94|8541.94|8542.23|8542.23|8541.89|8541.89|0
1613382540000|2021-02-15 09:49:00|8541.43|8541.43|8541.6|8541.6|8541.6|8541.6|8541.43|8541.43|0
1613382550000|2021-02-15 09:49:10|8541.65|8541.65|8541.22|8541.22|8541.76|8541.76|8541.22|8541.22|0
1613382560000|2021-02-15 09:49:20|8540.69|8540.69|8541.05|8541.05|8541.05|8541.05|8540.53|8540.53|0
1613382570000|2021-02-15 09:49:30|8540.88|8540.88|8542.58|8542.58|8542.58|8542.58|8540.88|8540.88|0
1613382580000|2021-02-15 09:49:40|8542.9|8542.9|8543.17|8543.17|8543.39|8543.39|8542.9|8542.9|0
1613382590000|2021-02-15 09:49:50|8544.66|8544.66|8544.2|8544.2|8544.74|8544.74|8544.2|8544.2|0
1613382600000|2021-02-15 09:50:00|8544.14|8544.14|8543.94|8543.94|8544.14|8544.14|8543.94|8543.94|0
1613382610000|2021-02-15 09:50:10|8544.03|8544.03|8545.69|8545.69|8545.69|8545.69|8543.87|8543.87|0
1613382620000|2021-02-15 09:50:20|8545.6|8545.6|8544.1|8544.1|8545.6|8545.6|8543.98|8543.98|0
1613382630000|2021-02-15 09:50:30|8544.26|8544.26|8543.73|8543.73|8544.41|8544.41|8543.57|8543.57|0
1613382640000|2021-02-15 09:50:40|8543.94|8543.94|8544.5|8544.5|8544.5|8544.5|8543.94|8543.94|0
1613382650000|2021-02-15 09:50:50|8544.34|8544.34|8544.62|8544.62|8544.62|8544.62|8544.17|8544.17|0
1613382660000|2021-02-15 09:51:00|8544.45|8544.45|8544.99|8544.99|8544.99|8544.99|8544.45|8544.45|0
1613382670000|2021-02-15 09:51:10|8545.53|8545.53|8545.46|8545.46|8545.53|8545.53|8545.46|8545.46|0
1613382680000|2021-02-15 09:51:20|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|8545.36|0
1613382690000|2021-02-15 09:51:30|8546.11|8546.11|8543.86|8543.86|8546.11|8546.11|8543.86|8543.86|0
1613382700000|2021-02-15 09:51:40|8543.81|8543.81|8545.68|8545.68|8545.99|8545.99|8543.81|8543.81|0
1613382710000|2021-02-15 09:51:50|8545.58|8545.58|8546.18|8546.18|8546.45|8546.45|8545.36|8545.36|0
1613382720000|2021-02-15 09:52:00|8546.98|8546.98|8547.6|8547.6|8547.71|8547.71|8546.98|8546.98|0
1613382730000|2021-02-15 09:52:10|8547.76|8547.76|8547.8|8547.8|8548.39|8548.39|8547.74|8547.74|0
1613382740000|2021-02-15 09:52:20|8547.96|8547.96|8548.16|8548.16|8548.24|8548.24|8547.85|8547.85|0
1613382750000|2021-02-15 09:52:30|8548.06|8548.06|8546.99|8546.99|8548.06|8548.06|8544.3|8544.3|0
1613382760000|2021-02-15 09:52:40|8544.3|8544.3|8545.38|8545.38|8545.38|8545.38|8544.3|8544.3|0
1613382770000|2021-02-15 09:52:50|8546.99|8546.99|8544.28|8544.28|8548.06|8548.06|8544.28|8544.28|0
1613382780000|2021-02-15 09:53:00|8546.43|8546.43|8546.59|8546.59|8546.78|8546.78|8546.43|8546.43|0
1613382790000|2021-02-15 09:53:10|8547.67|8547.67|8548.15|8548.15|8548.15|8548.15|8547.15|8547.15|0
1613382800000|2021-02-15 09:53:20|8548.69|8548.69|8549.77|8549.77|8549.77|8549.77|8548.69|8548.69|0
1613382810000|2021-02-15 09:53:30|8549.36|8549.36|8549.75|8549.75|8549.75|8549.75|8549.36|8549.36|0
1613382820000|2021-02-15 09:53:40|8549.21|8549.21|8549.42|8549.42|8549.42|8549.42|8549.21|8549.21|0
1613382830000|2021-02-15 09:53:50|8549.26|8549.26|8547.41|8547.41|8550.1|8550.1|8547.41|8547.41|0
1613382840000|2021-02-15 09:54:00|8549.56|8549.56|8547.8|8547.8|8549.56|8549.56|8547.8|8547.8|0
1613382850000|2021-02-15 09:54:10|8547.98|8547.98|8544.97|8544.97|8548.25|8548.25|8544.69|8544.69|0
1613382860000|2021-02-15 09:54:20|8544.8|8544.8|8545.13|8545.13|8545.13|8545.13|8544.64|8544.64|0
1613382870000|2021-02-15 09:54:30|8545.08|8545.08|8547.36|8547.36|8547.99|8547.99|8545.08|8545.08|0
1613382880000|2021-02-15 09:54:40|8547.31|8547.31|8548.12|8548.12|8548.12|8548.12|8547.05|8547.05|0
1613382890000|2021-02-15 09:54:50|8548.66|8548.66|8548.5|8548.5|8548.66|8548.66|8548.5|8548.5|0
1613382900000|2021-02-15 09:55:00|8548.65|8548.65|8548.85|8548.85|8548.85|8548.85|8548.65|8548.65|0
1613382910000|2021-02-15 09:55:10|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|8549.01|0
1613382920000|2021-02-15 09:55:20|8548.47|8548.47|8548.63|8548.63|8548.63|8548.63|8548.41|8548.41|0
1613382930000|2021-02-15 09:55:30|8548.48|8548.48|8548.21|8548.21|8548.48|8548.48|8548.21|8548.21|0
1613382940000|2021-02-15 09:55:40|8549.71|8549.71|8550.46|8550.46|8550.46|8550.46|8549.71|8549.71|0
1613382950000|2021-02-15 09:55:50|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|8550.77|0
1613382960000|2021-02-15 09:56:00|8549.16|8549.16|8550.57|8550.57|8550.57|8550.57|8549.16|8549.16|0
1613382980000|2021-02-15 09:56:20|8550.66|8550.66|8550.57|8550.57|8550.68|8550.68|8550.57|8550.57|0
1613382990000|2021-02-15 09:56:30|8550.66|8550.66|8552.02|8552.02|8552.02|8552.02|8550.42|8550.42|0
1613383000000|2021-02-15 09:56:40|8551.91|8551.91|8553.61|8553.61|8553.61|8553.61|8551.91|8551.91|0
1613383010000|2021-02-15 09:56:50|8553.55|8553.55|8555.54|8555.54|8555.54|8555.54|8553.55|8553.55|0
1613383020000|2021-02-15 09:57:00|8555.85|8555.85|8556.31|8556.31|8556.31|8556.31|8555.51|8555.51|0
1613383030000|2021-02-15 09:57:10|8556.44|8556.44|8559.4|8559.4|8559.4|8559.4|8556.44|8556.44|0
1613383040000|2021-02-15 09:57:20|8559.3|8559.3|8558.87|8558.87|8559.64|8559.64|8558.82|8558.82|0
1613383050000|2021-02-15 09:57:30|8559.19|8559.19|8559.64|8559.64|8559.73|8559.73|8559.19|8559.19|0
1613383060000|2021-02-15 09:57:40|8559.66|8559.66|8560.05|8560.05|8560.26|8560.26|8559.51|8559.51|0
1613383070000|2021-02-15 09:57:50|8559.96|8559.96|8559.84|8559.84|8559.96|8559.96|8559.76|8559.76|0
1613383080000|2021-02-15 09:58:00|8559.91|8559.91|8561.93|8561.93|8562.04|8562.04|8559.91|8559.91|0
1613383090000|2021-02-15 09:58:10|8561.87|8561.87|8558.71|8558.71|8561.87|8561.87|8558.13|8558.13|0
1613383100000|2021-02-15 09:58:20|8558.88|8558.88|8559.04|8559.04|8559.39|8559.39|8558.88|8558.88|0
1613383110000|2021-02-15 09:58:30|8559.29|8559.29|8560.09|8560.09|8560.09|8560.09|8559.29|8559.29|0
1613383120000|2021-02-15 09:58:40|8560.04|8560.04|8560.35|8560.35|8560.41|8560.41|8560.04|8560.04|0
1613383140000|2021-02-15 09:59:00|8561.1|8561.1|8560.55|8560.55|8561.1|8561.1|8560.47|8560.47|0
1613383150000|2021-02-15 09:59:10|8560.21|8560.21|8560.23|8560.23|8560.32|8560.32|8560.07|8560.07|0
1613383160000|2021-02-15 09:59:20|8560.12|8560.12|8560.47|8560.47|8560.47|8560.47|8560.12|8560.12|0
1613383170000|2021-02-15 09:59:30|8560.57|8560.57|8560.52|8560.52|8560.68|8560.68|8560.47|8560.47|0
1613383180000|2021-02-15 09:59:40|8560.63|8560.63|8560.49|8560.49|8561.06|8561.06|8560.03|8560.03|0
1613383190000|2021-02-15 09:59:50|8560.18|8560.18|8560.13|8560.13|8560.56|8560.56|8560.08|8560.08|0
1613383200000|2021-02-15 10:00:00|8559.97|8559.97|8559.64|8559.64|8560.25|8560.25|8559.64|8559.64|0
1613383210000|2021-02-15 10:00:10|8559.3|8559.3|8560.8|8560.8|8560.8|8560.8|8559.3|8559.3|0
1613383220000|2021-02-15 10:00:20|8560.05|8560.05|8561.19|8561.19|8561.32|8561.32|8559.7|8559.7|0
1613383230000|2021-02-15 10:00:30|8561.23|8561.23|8558.29|8558.29|8561.31|8561.31|8557.98|8557.98|0
1613383240000|2021-02-15 10:00:40|8560.54|8560.54|8559.64|8559.64|8560.54|8560.54|8558.89|8558.89|0
1613383250000|2021-02-15 10:00:50|8559.75|8559.75|8559.29|8559.29|8560.79|8560.79|8558.36|8558.36|0
1613383260000|2021-02-15 10:01:00|8559.56|8559.56|8560.3|8560.3|8561.2|8561.2|8559.56|8559.56|0
1613383270000|2021-02-15 10:01:10|8560.13|8560.13|8559.86|8559.86|8560.13|8560.13|8559.8|8559.8|0
1613383280000|2021-02-15 10:01:20|8559.75|8559.75|8559.88|8559.88|8559.88|8559.88|8559.75|8559.75|0
1613383290000|2021-02-15 10:01:30|8559.81|8559.81|8560.09|8560.09|8560.09|8560.09|8559.81|8559.81|0
1613383300000|2021-02-15 10:01:40|8559.75|8559.75|8560|8560|8560|8560|8559.75|8559.75|0
1613383310000|2021-02-15 10:01:50|8560.07|8560.07|8560|8560|8560.49|8560.49|8560|8560|0
1613383320000|2021-02-15 10:02:00|8558.93|8558.93|8560.31|8560.31|8560.31|8560.31|8558.93|8558.93|0
1613383330000|2021-02-15 10:02:10|8560.36|8560.36|8560.34|8560.34|8560.47|8560.47|8560.25|8560.25|0
1613383340000|2021-02-15 10:02:20|8560.3|8560.3|8560.46|8560.46|8560.46|8560.46|8560.3|8560.3|0
1613383350000|2021-02-15 10:02:30|8560.3|8560.3|8560.24|8560.24|8560.3|8560.3|8560.24|8560.24|0
1613383360000|2021-02-15 10:02:40|8560.02|8560.02|8559.34|8559.34|8560.02|8560.02|8559.34|8559.34|0
1613383370000|2021-02-15 10:02:50|8559.88|8559.88|8560.16|8560.16|8560.36|8560.36|8559.52|8559.52|0
1613383380000|2021-02-15 10:03:00|8559.82|8559.82|8559.41|8559.41|8560.16|8560.16|8559.41|8559.41|0
1613383390000|2021-02-15 10:03:10|8559.05|8559.05|8559.03|8559.03|8559.41|8559.41|8559.03|8559.03|0
1613383400000|2021-02-15 10:03:20|8558.92|8558.92|8557.69|8557.69|8558.92|8558.92|8557.6|8557.6|0
1613383410000|2021-02-15 10:03:30|8557.21|8557.21|8556.66|8556.66|8557.21|8557.21|8556.58|8556.58|0
1613383420000|2021-02-15 10:03:40|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|0
1613383430000|2021-02-15 10:03:50|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|8556.94|0
1613383440000|2021-02-15 10:04:00|8555.97|8555.97|8555.35|8555.35|8555.97|8555.97|8554.89|8554.89|0
1613383450000|2021-02-15 10:04:10|8555.44|8555.44|8554.78|8554.78|8555.44|8555.44|8553.95|8553.95|0
1613383460000|2021-02-15 10:04:20|8554.8|8554.8|8553.78|8553.78|8554.8|8554.8|8553.73|8553.73|0
1613383470000|2021-02-15 10:04:30|8554.53|8554.53|8552.49|8552.49|8554.53|8554.53|8552.49|8552.49|0
1613383480000|2021-02-15 10:04:40|8552.96|8552.96|8552.75|8552.75|8553.57|8553.57|8552.75|8552.75|0
1613383490000|2021-02-15 10:04:50|8552.66|8552.66|8552.82|8552.82|8552.82|8552.82|8552.27|8552.27|0
1613383500000|2021-02-15 10:05:00|8552.73|8552.73|8552.7|8552.7|8552.73|8552.73|8552.7|8552.7|0
1613383510000|2021-02-15 10:05:10|8552.54|8552.54|8552.17|8552.17|8552.54|8552.54|8552.17|8552.17|0
1613383520000|2021-02-15 10:05:20|8552.33|8552.33|8550.08|8550.08|8552.33|8552.33|8550.08|8550.08|0
1613383530000|2021-02-15 10:05:30|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|8549.92|0
1613383540000|2021-02-15 10:05:40|8549.76|8549.76|8549.58|8549.58|8549.76|8549.76|8549.41|8549.41|0
1613383550000|2021-02-15 10:05:50|8549.27|8549.27|8548.91|8548.91|8549.27|8549.27|8548.91|8548.91|0
1613383560000|2021-02-15 10:06:00|8548.57|8548.57|8550.51|8550.51|8550.51|8550.51|8548.03|8548.03|0
1613383570000|2021-02-15 10:06:10|8550.42|8550.42|8550.58|8550.58|8550.58|8550.58|8550.42|8550.42|0
1613383580000|2021-02-15 10:06:20|8550.7|8550.7|8551.96|8551.96|8552.12|8552.12|8550.7|8550.7|0
1613383590000|2021-02-15 10:06:30|8551.8|8551.8|8551.87|8551.87|8552.08|8552.08|8551.8|8551.8|0
1613383600000|2021-02-15 10:06:40|8551.78|8551.78|8552.7|8552.7|8552.7|8552.7|8551.78|8551.78|0
1613383610000|2021-02-15 10:06:50|8552.77|8552.77|8552.94|8552.94|8552.94|8552.94|8552.77|8552.77|0
1613383620000|2021-02-15 10:07:00|8553.25|8553.25|8553.77|8553.77|8554.59|8554.59|8553.18|8553.18|0
1613383630000|2021-02-15 10:07:10|8553.62|8553.62|8554.68|8554.68|8554.82|8554.82|8553.62|8553.62|0
1613383640000|2021-02-15 10:07:20|8555.07|8555.07|8555.3|8555.3|8555.76|8555.76|8554.65|8554.65|0
1613383650000|2021-02-15 10:07:30|8555.41|8555.41|8555.98|8555.98|8555.98|8555.98|8555.26|8555.26|0
1613383660000|2021-02-15 10:07:40|8556.09|8556.09|8556.5|8556.5|8556.6|8556.6|8556.09|8556.09|0
1613383670000|2021-02-15 10:07:50|8555.42|8555.42|8554.6|8554.6|8555.42|8555.42|8554.6|8554.6|0
1613383680000|2021-02-15 10:08:00|8554.47|8554.47|8553.8|8553.8|8554.55|8554.55|8553.8|8553.8|0
1613383690000|2021-02-15 10:08:10|8553.69|8553.69|8550.58|8550.58|8553.69|8553.69|8550.58|8550.58|0
1613383700000|2021-02-15 10:08:20|8549.83|8549.83|8548.57|8548.57|8549.83|8549.83|8548.36|8548.36|0
1613383710000|2021-02-15 10:08:30|8548.41|8548.41|8548.25|8548.25|8548.41|8548.41|8548.25|8548.25|0
1613383720000|2021-02-15 10:08:40|8548.39|8548.39|8549.14|8549.14|8549.14|8549.14|8547.64|8547.64|0
1613383730000|2021-02-15 10:08:50|8548.98|8548.98|8548.1|8548.1|8549.73|8549.73|8548.1|8548.1|0
1613383740000|2021-02-15 10:09:00|8547.35|8547.35|8546.6|8546.6|8547.35|8547.35|8546.6|8546.6|0
1613383750000|2021-02-15 10:09:10|8546.66|8546.66|8546.63|8546.63|8546.9|8546.9|8546.46|8546.46|0
1613383760000|2021-02-15 10:09:20|8546.46|8546.46|8544.5|8544.5|8546.46|8546.46|8544.5|8544.5|0
1613383770000|2021-02-15 10:09:30|8544.41|8544.41|8541.34|8541.34|8544.41|8544.41|8541.34|8541.34|0
1613383780000|2021-02-15 10:09:40|8541.48|8541.48|8541.23|8541.23|8541.48|8541.48|8541.23|8541.23|0
1613383790000|2021-02-15 10:09:50|8541.07|8541.07|8541.19|8541.19|8542.57|8542.57|8541.07|8541.07|0
1613383800000|2021-02-15 10:10:00|8540.96|8540.96|8540.93|8540.93|8541.02|8541.02|8540.93|8540.93|0
1613383820000|2021-02-15 10:10:20|8540.78|8540.78|8540.66|8540.66|8540.78|8540.78|8540.66|8540.66|0
1613383830000|2021-02-15 10:10:30|8540.6|8540.6|8539.63|8539.63|8540.6|8540.6|8539.51|8539.51|0
1613383840000|2021-02-15 10:10:40|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|8539.72|0
1613383850000|2021-02-15 10:10:50|8540.47|8540.47|8539.7|8539.7|8540.47|8540.47|8539.7|8539.7|0
1613383860000|2021-02-15 10:11:00|8539.6|8539.6|8539.58|8539.58|8539.75|8539.75|8539.58|8539.58|0
1613383870000|2021-02-15 10:11:10|8539.36|8539.36|8540.03|8540.03|8540.16|8540.16|8539.36|8539.36|0
1613383880000|2021-02-15 10:11:20|8540.29|8540.29|8540.67|8540.67|8541.13|8541.13|8540.29|8540.29|0
1613383890000|2021-02-15 10:11:30|8540.77|8540.77|8541.17|8541.17|8541.31|8541.31|8540.77|8540.77|0
1613383900000|2021-02-15 10:11:40|8541.23|8541.23|8540.47|8540.47|8541.26|8541.26|8540.29|8540.29|0
1613383920000|2021-02-15 10:12:00|8540.53|8540.53|8540.67|8540.67|8540.67|8540.67|8540.53|8540.53|0
1613383930000|2021-02-15 10:12:10|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|8540.94|0
1613383940000|2021-02-15 10:12:20|8540.78|8540.78|8540.47|8540.47|8540.78|8540.78|8540.47|8540.47|0
1613383950000|2021-02-15 10:12:30|8540.52|8540.52|8539.71|8539.71|8540.52|8540.52|8539.71|8539.71|0
1613383960000|2021-02-15 10:12:40|8539.41|8539.41|8539.73|8539.73|8539.73|8539.73|8539.41|8539.41|0
1613383970000|2021-02-15 10:12:50|8539.68|8539.68|8538.75|8538.75|8539.68|8539.68|8538.75|8538.75|0
1613383980000|2021-02-15 10:13:00|8538.6|8538.6|8538.21|8538.21|8538.6|8538.6|8538.21|8538.21|0
1613383990000|2021-02-15 10:13:10|8538.16|8538.16|8538.25|8538.25|8538.25|8538.25|8538.09|8538.09|0
1613384000000|2021-02-15 10:13:20|8538.32|8538.32|8538.32|8538.32|8538.66|8538.66|8537.79|8537.79|0
1613384010000|2021-02-15 10:13:30|8538.17|8538.17|8537.51|8537.51|8538.17|8538.17|8537.51|8537.51|0
1613384020000|2021-02-15 10:13:40|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|8537.46|0
1613384030000|2021-02-15 10:13:50|8537.39|8537.39|8537.28|8537.28|8537.39|8537.39|8537.28|8537.28|0
1613384040000|2021-02-15 10:14:00|8537.12|8537.12|8536.32|8536.32|8537.12|8537.12|8534.4|8534.4|0
1613384050000|2021-02-15 10:14:10|8536.24|8536.24|8535.61|8535.61|8536.24|8536.24|8535.12|8535.12|0
1613384060000|2021-02-15 10:14:20|8535.67|8535.67|8535.2|8535.2|8535.67|8535.67|8535.2|8535.2|0
1613384070000|2021-02-15 10:14:30|8535.35|8535.35|8535.54|8535.54|8535.98|8535.98|8535.35|8535.35|0
1613384080000|2021-02-15 10:14:40|8535.66|8535.66|8536.31|8536.31|8536.48|8536.48|8535.66|8535.66|0
1613384090000|2021-02-15 10:14:50|8536.38|8536.38|8536.46|8536.46|8536.46|8536.46|8536.38|8536.38|0
1613384100000|2021-02-15 10:15:00|8536.62|8536.62|8536.51|8536.51|8536.62|8536.62|8536.51|8536.51|0
1613384110000|2021-02-15 10:15:10|8536.66|8536.66|8535.72|8535.72|8536.66|8536.66|8535.57|8535.57|0
1613384120000|2021-02-15 10:15:20|8535.62|8535.62|8535.54|8535.54|8535.62|8535.62|8535.54|8535.54|0
1613384130000|2021-02-15 10:15:30|8536.29|8536.29|8536.45|8536.45|8536.55|8536.55|8536.29|8536.29|0
1613384140000|2021-02-15 10:15:40|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|8536.52|0
1613384150000|2021-02-15 10:15:50|8536.7|8536.7|8536.46|8536.46|8536.7|8536.7|8536.36|8536.36|0
1613384160000|2021-02-15 10:16:00|8536.39|8536.39|8536.08|8536.08|8536.48|8536.48|8536.08|8536.08|0
1613384170000|2021-02-15 10:16:10|8536.05|8536.05|8536.3|8536.3|8536.3|8536.3|8536.05|8536.05|0
1613384180000|2021-02-15 10:16:20|8536.23|8536.23|8535.9|8535.9|8536.32|8536.32|8535.85|8535.85|0
1613384190000|2021-02-15 10:16:30|8535.99|8535.99|8536.16|8536.16|8536.16|8536.16|8535.98|8535.98|0
1613384200000|2021-02-15 10:16:40|8536.25|8536.25|8536.46|8536.46|8536.63|8536.63|8535.94|8535.94|0
1613384210000|2021-02-15 10:16:50|8536.71|8536.71|8533.11|8533.11|8536.75|8536.75|8533.08|8533.08|0
1613384220000|2021-02-15 10:17:00|8532.37|8532.37|8534.44|8534.44|8534.49|8534.49|8532.37|8532.37|0
1613384230000|2021-02-15 10:17:10|8534.32|8534.32|8534.86|8534.86|8534.86|8534.86|8534.32|8534.32|0
1613384240000|2021-02-15 10:17:20|8534.92|8534.92|8535.37|8535.37|8535.65|8535.65|8534.92|8534.92|0
1613384250000|2021-02-15 10:17:30|8535.19|8535.19|8535.34|8535.34|8535.4|8535.4|8535.09|8535.09|0
1613384260000|2021-02-15 10:17:40|8535.65|8535.65|8536.2|8536.2|8536.2|8536.2|8535.28|8535.28|0
1613384270000|2021-02-15 10:17:50|8536.95|8536.95|8536.58|8536.58|8536.95|8536.95|8536.58|8536.58|0
1613384280000|2021-02-15 10:18:00|8537.66|8537.66|8537.33|8537.33|8537.75|8537.75|8537.33|8537.33|0
1613384290000|2021-02-15 10:18:10|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|8538.08|0
1613384300000|2021-02-15 10:18:20|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|8538.03|0
1613384310000|2021-02-15 10:18:30|8538.08|8538.08|8537.99|8537.99|8538.08|8538.08|8537.99|8537.99|0
1613384320000|2021-02-15 10:18:40|8537.52|8537.52|8535.56|8535.56|8537.52|8537.52|8535.56|8535.56|0
1613384330000|2021-02-15 10:18:50|8536.1|8536.1|8536.23|8536.23|8536.23|8536.23|8536.1|8536.1|0
1613384340000|2021-02-15 10:19:00|8535.89|8535.89|8535.71|8535.71|8535.89|8535.89|8535.71|8535.71|0
1613384350000|2021-02-15 10:19:10|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|8535.79|0
1613384360000|2021-02-15 10:19:20|8535.88|8535.88|8535.1|8535.1|8535.88|8535.88|8534.41|8534.41|0
1613384370000|2021-02-15 10:19:30|8535.04|8535.04|8537.44|8537.44|8537.44|8537.44|8535.04|8535.04|0
1613384380000|2021-02-15 10:19:40|8537.39|8537.39|8538.29|8538.29|8538.29|8538.29|8537.39|8537.39|0
1613384390000|2021-02-15 10:19:50|8539.36|8539.36|8543.59|8543.59|8543.59|8543.59|8539.36|8539.36|0
1613384400000|2021-02-15 10:20:00|8544.34|8544.34|8545.25|8545.25|8545.25|8545.25|8543.78|8543.78|0
1613384410000|2021-02-15 10:20:10|8546.75|8546.75|8547.08|8547.08|8547.08|8547.08|8546.28|8546.28|0
1613384420000|2021-02-15 10:20:20|8547.62|8547.62|8546.39|8546.39|8547.62|8547.62|8546.39|8546.39|0
1613384430000|2021-02-15 10:20:30|8546.44|8546.44|8545.87|8545.87|8546.44|8546.44|8545.82|8545.82|0
1613384440000|2021-02-15 10:20:40|8545.98|8545.98|8546.03|8546.03|8546.09|8546.09|8545.98|8545.98|0
1613384460000|2021-02-15 10:21:00|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|8545.9|0
1613384470000|2021-02-15 10:21:10|8545.71|8545.71|8545.07|8545.07|8545.71|8545.71|8545.07|8545.07|0
1613384480000|2021-02-15 10:21:20|8545.26|8545.26|8545.23|8545.23|8545.26|8545.26|8545.04|8545.04|0
1613384490000|2021-02-15 10:21:30|8545.09|8545.09|8543.59|8543.59|8545.09|8545.09|8543.59|8543.59|0
1613384500000|2021-02-15 10:21:40|8543.43|8543.43|8542.73|8542.73|8543.43|8543.43|8542.73|8542.73|0
1613384510000|2021-02-15 10:21:50|8542.62|8542.62|8542.77|8542.77|8542.77|8542.77|8542.62|8542.62|0
1613384520000|2021-02-15 10:22:00|8543.52|8543.52|8545.13|8545.13|8545.13|8545.13|8543.52|8543.52|0
1613384530000|2021-02-15 10:22:10|8545.28|8545.28|8545.59|8545.59|8545.63|8545.63|8545.13|8545.13|0
1613384540000|2021-02-15 10:22:20|8545.41|8545.41|8545.51|8545.51|8545.51|8545.51|8545.36|8545.36|0
1613384550000|2021-02-15 10:22:30|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|8545.67|0
1613384560000|2021-02-15 10:22:40|8546.03|8546.03|8545.56|8545.56|8546.03|8546.03|8545.56|8545.56|0
1613384570000|2021-02-15 10:22:50|8545.88|8545.88|8545.72|8545.72|8545.88|8545.88|8545.72|8545.72|0
1613384580000|2021-02-15 10:23:00|8545.54|8545.54|8546.2|8546.2|8546.2|8546.2|8545.52|8545.52|0
1613384590000|2021-02-15 10:23:10|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|8546.75|0
1613384600000|2021-02-15 10:23:20|8546.85|8546.85|8545.8|8545.8|8546.85|8546.85|8545.8|8545.8|0
1613384610000|2021-02-15 10:23:30|8544.72|8544.72|8544.67|8544.67|8544.72|8544.72|8544.67|8544.67|0
1613384620000|2021-02-15 10:23:40|8545.3|8545.3|8545.3|8545.3|8545.3|8545.3|8544.99|8544.99|0
1613384630000|2021-02-15 10:23:50|8545.17|8545.17|8546.56|8546.56|8546.56|8546.56|8545.17|8545.17|0
1613384640000|2021-02-15 10:24:00|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|8547.31|0
1613384650000|2021-02-15 10:24:10|8547.39|8547.39|8546.85|8546.85|8547.47|8547.47|8546.85|8546.85|0
1613384660000|2021-02-15 10:24:20|8547.16|8547.16|8547.28|8547.28|8547.3|8547.3|8547.16|8547.16|0
1613384670000|2021-02-15 10:24:30|8547.18|8547.18|8547.33|8547.33|8547.33|8547.33|8547.02|8547.02|0
1613384680000|2021-02-15 10:24:40|8547.18|8547.18|8547.44|8547.44|8547.44|8547.44|8547.18|8547.18|0
1613384690000|2021-02-15 10:24:50|8547.78|8547.78|8547.71|8547.71|8547.94|8547.94|8547.71|8547.71|0
1613384700000|2021-02-15 10:25:00|8547.88|8547.88|8549.95|8549.95|8549.95|8549.95|8547.88|8547.88|0
1613384710000|2021-02-15 10:25:10|8549.78|8549.78|8550|8550|8550|8550|8548.89|8548.89|0
1613384720000|2021-02-15 10:25:20|8549.85|8549.85|8549.1|8549.1|8549.85|8549.85|8549.1|8549.1|0
1613384730000|2021-02-15 10:25:30|8546.43|8546.43|8547.15|8547.15|8547.32|8547.32|8546.13|8546.13|0
1613384740000|2021-02-15 10:25:40|8547.03|8547.03|8546.65|8546.65|8547.08|8547.08|8546.65|8546.65|0
1613384750000|2021-02-15 10:25:50|8546.16|8546.16|8545.91|8545.91|8546.25|8546.25|8545.74|8545.74|0
1613384760000|2021-02-15 10:26:00|8546.01|8546.01|8546.85|8546.85|8546.85|8546.85|8545.93|8545.93|0
1613384770000|2021-02-15 10:26:10|8546.53|8546.53|8546.4|8546.4|8546.53|8546.53|8546.4|8546.4|0
1613384780000|2021-02-15 10:26:20|8544.9|8544.9|8544.97|8544.97|8545.13|8545.13|8544.9|8544.9|0
1613384790000|2021-02-15 10:26:30|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|8544.93|0
1613384800000|2021-02-15 10:26:40|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|8545.02|0
1613384810000|2021-02-15 10:26:50|8544.8|8544.8|8544.37|8544.37|8544.8|8544.8|8544.37|8544.37|0
1613384820000|2021-02-15 10:27:00|8544.22|8544.22|8544.06|8544.06|8544.22|8544.22|8544.06|8544.06|0
1613384830000|2021-02-15 10:27:10|8543.99|8543.99|8544.04|8544.04|8544.04|8544.04|8543.97|8543.97|0
1613384840000|2021-02-15 10:27:20|8544.21|8544.21|8542.87|8542.87|8544.21|8544.21|8542.85|8542.85|0
1613384850000|2021-02-15 10:27:30|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|8542.71|0
1613384860000|2021-02-15 10:27:40|8542.58|8542.58|8543.08|8543.08|8543.23|8543.23|8542.48|8542.48|0
1613384870000|2021-02-15 10:27:50|8543.35|8543.35|8543.82|8543.82|8543.82|8543.82|8543.35|8543.35|0
1613384880000|2021-02-15 10:28:00|8543.71|8543.71|8543.57|8543.57|8543.78|8543.78|8543.51|8543.51|0
1613384890000|2021-02-15 10:28:10|8543.48|8543.48|8543.6|8543.6|8543.78|8543.78|8543.4|8543.4|0
1613384900000|2021-02-15 10:28:20|8543.43|8543.43|8543.55|8543.55|8543.55|8543.55|8543.43|8543.43|0
1613384910000|2021-02-15 10:28:30|8543.71|8543.71|8544.23|8544.23|8544.23|8544.23|8543.71|8543.71|0
1613384920000|2021-02-15 10:28:40|8544.16|8544.16|8542.92|8542.92|8544.16|8544.16|8542.92|8542.92|0
1613384930000|2021-02-15 10:28:50|8542.85|8542.85|8542.94|8542.94|8543.1|8543.1|8542.37|8542.37|0
1613384940000|2021-02-15 10:29:00|8543.07|8543.07|8542.72|8542.72|8543.13|8543.13|8542.72|8542.72|0
1613384950000|2021-02-15 10:29:10|8542.81|8542.81|8542.9|8542.9|8542.97|8542.97|8542.81|8542.81|0
1613384960000|2021-02-15 10:29:20|8542.84|8542.84|8543.22|8543.22|8543.31|8543.31|8542.74|8542.74|0
1613384970000|2021-02-15 10:29:30|8543.36|8543.36|8543.97|8543.97|8544.09|8544.09|8543.36|8543.36|0
1613384980000|2021-02-15 10:29:40|8543.63|8543.63|8543.68|8543.68|8543.68|8543.68|8543.25|8543.25|0
1613384990000|2021-02-15 10:29:50|8543.65|8543.65|8543.49|8543.49|8543.65|8543.65|8543.49|8543.49|0
1613385000000|2021-02-15 10:30:00|8543.28|8543.28|8543.14|8543.14|8543.28|8543.28|8543.14|8543.14|0
1613385010000|2021-02-15 10:30:10|8543.07|8543.07|8539.77|8539.77|8543.07|8543.07|8539.63|8539.63|0
1613385020000|2021-02-15 10:30:20|8540|8540|8540.26|8540.26|8540.37|8540.37|8540|8540|0
1613385030000|2021-02-15 10:30:30|8540.34|8540.34|8544.54|8544.54|8544.54|8544.54|8540.34|8540.34|0
1613385040000|2021-02-15 10:30:40|8544.7|8544.7|8544.81|8544.81|8544.81|8544.81|8544.53|8544.53|0
1613385050000|2021-02-15 10:30:50|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|8544.97|0
1613385060000|2021-02-15 10:31:00|8545.03|8545.03|8546.17|8546.17|8546.42|8546.42|8545.03|8545.03|0
1613385070000|2021-02-15 10:31:10|8546.41|8546.41|8547.11|8547.11|8547.11|8547.11|8546.24|8546.24|0
1613385080000|2021-02-15 10:31:20|8547.34|8547.34|8547.28|8547.28|8547.75|8547.75|8547.28|8547.28|0
1613385090000|2021-02-15 10:31:30|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|8547.41|0
1613385100000|2021-02-15 10:31:40|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|8547.6|0
1613385110000|2021-02-15 10:31:50|8548.35|8548.35|8546.11|8546.11|8548.35|8548.35|8546.11|8546.11|0
1613385120000|2021-02-15 10:32:00|8546.68|8546.68|8546.64|8546.64|8546.68|8546.68|8545.6|8545.6|0
1613385130000|2021-02-15 10:32:10|8546.77|8546.77|8548.02|8548.02|8548.02|8548.02|8546.77|8546.77|0
1613385140000|2021-02-15 10:32:20|8547.68|8547.68|8547.41|8547.41|8547.68|8547.68|8547.41|8547.41|0
1613385150000|2021-02-15 10:32:30|8547.87|8547.87|8547.31|8547.31|8547.87|8547.87|8547.31|8547.31|0
1613385160000|2021-02-15 10:32:40|8546.9|8546.9|8546.34|8546.34|8546.9|8546.9|8546.1|8546.1|0
1613385170000|2021-02-15 10:32:50|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|8546.32|0
1613385180000|2021-02-15 10:33:00|8545.57|8545.57|8544.83|8544.83|8545.57|8545.57|8544.83|8544.83|0
1613385190000|2021-02-15 10:33:10|8545.09|8545.09|8545.1|8545.1|8545.1|8545.1|8544.91|8544.91|0
1613385200000|2021-02-15 10:33:20|8545.16|8545.16|8545.1|8545.1|8545.16|8545.16|8545.03|8545.03|0
1613385210000|2021-02-15 10:33:30|8545.39|8545.39|8545.55|8545.55|8545.55|8545.55|8545.39|8545.39|0
1613385220000|2021-02-15 10:33:40|8545.63|8545.63|8545.84|8545.84|8545.84|8545.84|8545.63|8545.63|0
1613385230000|2021-02-15 10:33:50|8546.15|8546.15|8541.55|8541.55|8546.15|8546.15|8541.55|8541.55|0
1613385240000|2021-02-15 10:34:00|8541.31|8541.31|8540.97|8540.97|8541.31|8541.31|8540.87|8540.87|0
1613385250000|2021-02-15 10:34:10|8540.81|8540.81|8540.17|8540.17|8540.81|8540.81|8540.17|8540.17|0
1613385260000|2021-02-15 10:34:20|8540.01|8540.01|8540.26|8540.26|8540.32|8540.32|8540.01|8540.01|0
1613385270000|2021-02-15 10:34:30|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|8540.73|0
1613385280000|2021-02-15 10:34:40|8540.68|8540.68|8539.23|8539.23|8540.68|8540.68|8539.23|8539.23|0
1613385290000|2021-02-15 10:34:50|8539.07|8539.07|8538.38|8538.38|8539.13|8539.13|8538.38|8538.38|0
1613385310000|2021-02-15 10:35:10|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|8538.22|0
1613385320000|2021-02-15 10:35:20|8538.01|8538.01|8537.13|8537.13|8538.01|8538.01|8537.13|8537.13|0
1613385330000|2021-02-15 10:35:30|8537.18|8537.18|8537.29|8537.29|8537.29|8537.29|8537.02|8537.02|0
1613385340000|2021-02-15 10:35:40|8537.52|8537.52|8537.48|8537.48|8537.52|8537.52|8537.25|8537.25|0
1613385350000|2021-02-15 10:35:50|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|8537.62|0
1613385360000|2021-02-15 10:36:00|8537.77|8537.77|8538.11|8538.11|8538.11|8538.11|8537.77|8537.77|0
1613385380000|2021-02-15 10:36:20|8538.62|8538.62|8539.38|8539.38|8539.38|8539.38|8538.62|8538.62|0
1613385390000|2021-02-15 10:36:30|8539.23|8539.23|8536.57|8536.57|8540.44|8540.44|8536.57|8536.57|0
1613385400000|2021-02-15 10:36:40|8536.49|8536.49|8536.22|8536.22|8536.49|8536.49|8536.13|8536.13|0
1613385410000|2021-02-15 10:36:50|8535.14|8535.14|8535.83|8535.83|8535.83|8535.83|8535.14|8535.14|0
1613385420000|2021-02-15 10:37:00|8536.36|8536.36|8536.39|8536.39|8536.7|8536.7|8536.36|8536.36|0
1613385440000|2021-02-15 10:37:20|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|8536.08|0
1613385450000|2021-02-15 10:37:30|8535.92|8535.92|8536.51|8536.51|8536.51|8536.51|8535.76|8535.76|0
1613385460000|2021-02-15 10:37:40|8535.76|8535.76|8534.75|8534.75|8536.08|8536.08|8534.75|8534.75|0
1613385480000|2021-02-15 10:38:00|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|8534.48|0
1613385490000|2021-02-15 10:38:10|8534.14|8534.14|8534.13|8534.13|8534.14|8534.14|8534.02|8534.02|0
1613385500000|2021-02-15 10:38:20|8533.81|8533.81|8533.79|8533.79|8533.81|8533.81|8533.5|8533.5|0
1613385510000|2021-02-15 10:38:30|8533.91|8533.91|8534.22|8534.22|8534.22|8534.22|8533.91|8533.91|0
1613385520000|2021-02-15 10:38:40|8535.72|8535.72|8536.34|8536.34|8536.34|8536.34|8535.72|8535.72|0
1613385530000|2021-02-15 10:38:50|8537.09|8537.09|8536.94|8536.94|8537.09|8537.09|8536.78|8536.78|0
1613385540000|2021-02-15 10:39:00|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|8536.85|0
1613385560000|2021-02-15 10:39:20|8537.15|8537.15|8538.29|8538.29|8538.29|8538.29|8537.15|8537.15|0
1613385570000|2021-02-15 10:39:30|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|8538.13|0
1613385580000|2021-02-15 10:39:40|8538.37|8538.37|8538.29|8538.29|8538.44|8538.44|8538.13|8538.13|0
1613385590000|2021-02-15 10:39:50|8538.2|8538.2|8538.12|8538.12|8538.2|8538.2|8537.97|8537.97|0
1613385600000|2021-02-15 10:40:00|8537.98|8537.98|8538.26|8538.26|8538.26|8538.26|8537.85|8537.85|0
1613385610000|2021-02-15 10:40:10|8538.43|8538.43|8538.84|8538.84|8538.84|8538.84|8538.43|8538.43|0
1613385620000|2021-02-15 10:40:20|8538.69|8538.69|8538.27|8538.27|8538.72|8538.72|8538.21|8538.21|0
1613385630000|2021-02-15 10:40:30|8538.14|8538.14|8538.43|8538.43|8539.93|8539.93|8537.68|8537.68|0
1613385640000|2021-02-15 10:40:40|8538.34|8538.34|8537.91|8537.91|8538.34|8538.34|8537.91|8537.91|0
1613385650000|2021-02-15 10:40:50|8538.08|8538.08|8537.98|8537.98|8538.08|8538.08|8537.98|8537.98|0
1613385660000|2021-02-15 10:41:00|8538.07|8538.07|8538.41|8538.41|8538.57|8538.57|8538.07|8538.07|0
1613385670000|2021-02-15 10:41:10|8538.25|8538.25|8537.06|8537.06|8538.25|8538.25|8537.06|8537.06|0
1613385680000|2021-02-15 10:41:20|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|8536.72|0
1613385690000|2021-02-15 10:41:30|8536.74|8536.74|8536.41|8536.41|8536.74|8536.74|8536.1|8536.1|0
1613385700000|2021-02-15 10:41:40|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|0
1613385710000|2021-02-15 10:41:50|8535.58|8535.58|8535.76|8535.76|8535.76|8535.76|8535.58|8535.58|0
1613385720000|2021-02-15 10:42:00|8535.43|8535.43|8535.46|8535.46|8535.54|8535.54|8535.38|8535.38|0
1613385730000|2021-02-15 10:42:10|8535.55|8535.55|8535.85|8535.85|8535.85|8535.85|8535.55|8535.55|0
1613385740000|2021-02-15 10:42:20|8535.78|8535.78|8535.37|8535.37|8535.78|8535.78|8535.37|8535.37|0
1613385750000|2021-02-15 10:42:30|8535.3|8535.3|8535.3|8535.3|8535.3|8535.3|8535.3|8535.3|0
1613385760000|2021-02-15 10:42:40|8534.99|8534.99|8534.65|8534.65|8534.99|8534.99|8534.65|8534.65|0
1613385770000|2021-02-15 10:42:50|8533.9|8533.9|8533.8|8533.8|8533.9|8533.9|8532.31|8532.31|0
1613385780000|2021-02-15 10:43:00|8533.91|8533.91|8534.97|8534.97|8534.97|8534.97|8533.91|8533.91|0
1613385790000|2021-02-15 10:43:10|8534.43|8534.43|8535.83|8535.83|8535.99|8535.99|8534.43|8534.43|0
1613385810000|2021-02-15 10:43:30|8535.93|8535.93|8536.78|8536.78|8536.78|8536.78|8535.93|8535.93|0
1613385820000|2021-02-15 10:43:40|8537.14|8537.14|8537.71|8537.71|8537.71|8537.71|8537.14|8537.14|0
1613385830000|2021-02-15 10:43:50|8537.86|8537.86|8537.56|8537.56|8538.01|8538.01|8537.56|8537.56|0
1613385840000|2021-02-15 10:44:00|8537.25|8537.25|8536.87|8536.87|8537.25|8537.25|8536.87|8536.87|0
1613385850000|2021-02-15 10:44:10|8536.82|8536.82|8536.82|8536.82|8536.82|8536.82|8536.82|8536.82|0
1613385860000|2021-02-15 10:44:20|8536.87|8536.87|8536.72|8536.72|8536.87|8536.87|8536.72|8536.72|0
1613385870000|2021-02-15 10:44:30|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|8536.79|0
1613385880000|2021-02-15 10:44:40|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|8537.07|0
1613385890000|2021-02-15 10:44:50|8537.12|8537.12|8537.26|8537.26|8537.26|8537.26|8536.98|8536.98|0
1613385900000|2021-02-15 10:45:00|8537.74|8537.74|8538.25|8538.25|8538.57|8538.57|8537.74|8537.74|0
1613385910000|2021-02-15 10:45:10|8538.31|8538.31|8538.64|8538.64|8538.64|8538.64|8538.31|8538.31|0
1613385920000|2021-02-15 10:45:20|8538.73|8538.73|8538.82|8538.82|8538.82|8538.82|8538.73|8538.73|0
1613385930000|2021-02-15 10:45:30|8538.74|8538.74|8538.52|8538.52|8538.74|8538.74|8538.52|8538.52|0
1613385940000|2021-02-15 10:45:40|8538.68|8538.68|8538.09|8538.09|8538.68|8538.68|8538.09|8538.09|0
1613385950000|2021-02-15 10:45:50|8538.25|8538.25|8538.63|8538.63|8538.65|8538.65|8538.25|8538.25|0
1613385960000|2021-02-15 10:46:00|8538.85|8538.85|8538.47|8538.47|8538.85|8538.85|8538.41|8538.41|0
1613385970000|2021-02-15 10:46:10|8538.54|8538.54|8538.99|8538.99|8538.99|8538.99|8538.54|8538.54|0
1613385980000|2021-02-15 10:46:20|8538.94|8538.94|8538.8|8538.8|8538.94|8538.94|8538.8|8538.8|0
1613385990000|2021-02-15 10:46:30|8538.65|8538.65|8539.3|8539.3|8539.3|8539.3|8538.65|8538.65|0
1613386000000|2021-02-15 10:46:40|8539.92|8539.92|8539.89|8539.89|8539.92|8539.92|8539.89|8539.89|0
1613386010000|2021-02-15 10:46:50|8539.59|8539.59|8540.81|8540.81|8540.81|8540.81|8539.59|8539.59|0
1613386020000|2021-02-15 10:47:00|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|8540.86|0
1613386030000|2021-02-15 10:47:10|8540.78|8540.78|8538.81|8538.81|8540.78|8540.78|8538.81|8538.81|0
1613386040000|2021-02-15 10:47:20|8538.89|8538.89|8538.51|8538.51|8538.98|8538.98|8538.51|8538.51|0
1613386050000|2021-02-15 10:47:30|8538.59|8538.59|8537.07|8537.07|8538.59|8538.59|8537.07|8537.07|0
1613386060000|2021-02-15 10:47:40|8537.18|8537.18|8539.61|8539.61|8539.61|8539.61|8537.18|8537.18|0
1613386070000|2021-02-15 10:47:50|8539.3|8539.3|8538.05|8538.05|8539.3|8539.3|8538.05|8538.05|0
1613386080000|2021-02-15 10:48:00|8538.13|8538.13|8538.1|8538.1|8538.49|8538.49|8537.72|8537.72|0
1613386090000|2021-02-15 10:48:10|8537.97|8537.97|8538.24|8538.24|8538.24|8538.24|8537.97|8537.97|0
1613386100000|2021-02-15 10:48:20|8538.22|8538.22|8537.68|8537.68|8538.22|8538.22|8537.66|8537.66|0
1613386110000|2021-02-15 10:48:30|8537.87|8537.87|8538.9|8538.9|8538.9|8538.9|8537.87|8537.87|0
1613386120000|2021-02-15 10:48:40|8538.99|8538.99|8539.3|8539.3|8539.3|8539.3|8538.99|8538.99|0
1613386130000|2021-02-15 10:48:50|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|8539.25|0
1613386140000|2021-02-15 10:49:00|8539.09|8539.09|8538.84|8538.84|8539.25|8539.25|8538.84|8538.84|0
1613386150000|2021-02-15 10:49:10|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|8538.97|0
1613386160000|2021-02-15 10:49:20|8538.63|8538.63|8537.27|8537.27|8538.63|8538.63|8537.22|8537.22|0
1613386170000|2021-02-15 10:49:30|8537.36|8537.36|8536.6|8536.6|8537.38|8537.38|8536.6|8536.6|0
1613386180000|2021-02-15 10:49:40|8536.5|8536.5|8536.3|8536.3|8536.5|8536.5|8536.3|8536.3|0
1613386190000|2021-02-15 10:49:50|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|8536.33|0
1613386200000|2021-02-15 10:50:00|8536.09|8536.09|8535.27|8535.27|8536.09|8536.09|8535.27|8535.27|0
1613386210000|2021-02-15 10:50:10|8535.16|8535.16|8534.64|8534.64|8535.16|8535.16|8534.64|8534.64|0
1613386220000|2021-02-15 10:50:20|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|8534.59|0
1613386230000|2021-02-15 10:50:30|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|8533.84|0
1613386240000|2021-02-15 10:50:40|8533.62|8533.62|8532.87|8532.87|8533.62|8533.62|8532.87|8532.87|0
1613386250000|2021-02-15 10:50:50|8532.71|8532.71|8533.24|8533.24|8533.24|8533.24|8532.49|8532.49|0
1613386260000|2021-02-15 10:51:00|8533.56|8533.56|8533.62|8533.62|8533.62|8533.62|8533.56|8533.56|0
1613386270000|2021-02-15 10:51:10|8533.78|8533.78|8533.92|8533.92|8533.92|8533.92|8533.71|8533.71|0
1613386280000|2021-02-15 10:51:20|8533.82|8533.82|8533.92|8533.92|8533.92|8533.92|8533.82|8533.82|0
1613386290000|2021-02-15 10:51:30|8534.07|8534.07|8534.28|8534.28|8534.28|8534.28|8533.59|8533.59|0
1613386300000|2021-02-15 10:51:40|8534.36|8534.36|8534.16|8534.16|8534.36|8534.36|8534.16|8534.16|0
1613386310000|2021-02-15 10:51:50|8533.41|8533.41|8532.78|8532.78|8533.41|8533.41|8532.66|8532.66|0
1613386330000|2021-02-15 10:52:10|8532.88|8532.88|8532.91|8532.91|8532.91|8532.91|8532.88|8532.88|0
1613386340000|2021-02-15 10:52:20|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|8532.94|0
1613386350000|2021-02-15 10:52:30|8533.03|8533.03|8533.51|8533.51|8533.51|8533.51|8533.03|8533.03|0
1613386360000|2021-02-15 10:52:40|8533.49|8533.49|8533.43|8533.43|8533.49|8533.49|8533.43|8533.43|0
1613386370000|2021-02-15 10:52:50|8531.93|8531.93|8531.18|8531.18|8531.93|8531.93|8531.18|8531.18|0
1613386380000|2021-02-15 10:53:00|8531.28|8531.28|8531.2|8531.2|8531.28|8531.28|8531.2|8531.2|0
1613386390000|2021-02-15 10:53:10|8531.26|8531.26|8531.49|8531.49|8531.53|8531.53|8530.95|8530.95|0
1613386400000|2021-02-15 10:53:20|8531.42|8531.42|8527.1|8527.1|8531.42|8531.42|8527.1|8527.1|0
1613386410000|2021-02-15 10:53:30|8527.19|8527.19|8524.43|8524.43|8527.19|8527.19|8524.29|8524.29|0
1613386420000|2021-02-15 10:53:40|8524.97|8524.97|8524.11|8524.11|8525.12|8525.12|8524.02|8524.02|0
1613386430000|2021-02-15 10:53:50|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|8523.86|0
1613386440000|2021-02-15 10:54:00|8523.52|8523.52|8523.22|8523.22|8523.52|8523.52|8523.22|8523.22|0
1613386450000|2021-02-15 10:54:10|8523.31|8523.31|8523.66|8523.66|8523.66|8523.66|8523.15|8523.15|0
1613386460000|2021-02-15 10:54:20|8523.61|8523.61|8523.71|8523.71|8523.87|8523.87|8523.61|8523.61|0
1613386470000|2021-02-15 10:54:30|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|8523.78|0
1613386480000|2021-02-15 10:54:40|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|8523.61|0
1613386490000|2021-02-15 10:54:50|8523.75|8523.75|8523.66|8523.66|8523.75|8523.75|8523.66|8523.66|0
1613386500000|2021-02-15 10:55:00|8523.55|8523.55|8525.98|8525.98|8525.98|8525.98|8523.27|8523.27|0
1613386510000|2021-02-15 10:55:10|8525.89|8525.89|8526.04|8526.04|8526.04|8526.04|8525.89|8525.89|0
1613386520000|2021-02-15 10:55:20|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|8526.58|0
1613386530000|2021-02-15 10:55:30|8526.27|8526.27|8525.19|8525.19|8526.27|8526.27|8525.19|8525.19|0
1613386540000|2021-02-15 10:55:40|8525.35|8525.35|8525.51|8525.51|8525.51|8525.51|8525.35|8525.35|0
1613386550000|2021-02-15 10:55:50|8525.83|8525.83|8525.98|8525.98|8525.98|8525.98|8525.83|8525.83|0
1613386560000|2021-02-15 10:56:00|8526.05|8526.05|8526.62|8526.62|8526.62|8526.62|8526.05|8526.05|0
1613386570000|2021-02-15 10:56:10|8526.59|8526.59|8528.6|8528.6|8528.6|8528.6|8526.48|8526.48|0
1613386580000|2021-02-15 10:56:20|8527.85|8527.85|8527.69|8527.69|8527.96|8527.96|8527.69|8527.69|0
1613386590000|2021-02-15 10:56:30|8528.04|8528.04|8528.47|8528.47|8528.53|8528.53|8527.78|8527.78|0
1613386600000|2021-02-15 10:56:40|8528.45|8528.45|8530.83|8530.83|8530.83|8530.83|8528.45|8528.45|0
1613386610000|2021-02-15 10:56:50|8531.61|8531.61|8532.07|8532.07|8532.07|8532.07|8531.16|8531.16|0
1613386620000|2021-02-15 10:57:00|8531.97|8531.97|8531.75|8531.75|8531.97|8531.97|8531.71|8531.71|0
1613386630000|2021-02-15 10:57:10|8531.59|8531.59|8531.59|8531.59|8531.59|8531.59|8531.59|8531.59|0
1613386640000|2021-02-15 10:57:20|8532.34|8532.34|8531.48|8531.48|8532.34|8532.34|8531.48|8531.48|0
1613386650000|2021-02-15 10:57:30|8531.12|8531.12|8530.49|8530.49|8531.24|8531.24|8530.49|8530.49|0
1613386660000|2021-02-15 10:57:40|8528.99|8528.99|8528.41|8528.41|8528.99|8528.99|8528.41|8528.41|0
1613386670000|2021-02-15 10:57:50|8528.49|8528.49|8528.52|8528.52|8528.52|8528.52|8528.49|8528.49|0
1613386680000|2021-02-15 10:58:00|8528.41|8528.41|8530.26|8530.26|8530.28|8530.28|8528.41|8528.41|0
1613386690000|2021-02-15 10:58:10|8530.04|8530.04|8529.84|8529.84|8530.1|8530.1|8529.84|8529.84|0
1613386700000|2021-02-15 10:58:20|8530.01|8530.01|8530.45|8530.45|8530.45|8530.45|8529.54|8529.54|0
1613386710000|2021-02-15 10:58:30|8530.79|8530.79|8530.79|8530.79|8530.79|8530.79|8530.79|8530.79|0
1613386720000|2021-02-15 10:58:40|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|8530.93|0
1613386730000|2021-02-15 10:58:50|8531.02|8531.02|8530.75|8530.75|8531.05|8531.05|8530.75|8530.75|0
1613386740000|2021-02-15 10:59:00|8530.48|8530.48|8530.48|8530.48|8530.65|8530.65|8530.48|8530.48|0
1613386750000|2021-02-15 10:59:10|8530.31|8530.31|8529.11|8529.11|8530.31|8530.31|8529.11|8529.11|0
1613386760000|2021-02-15 10:59:20|8529.21|8529.21|8529.16|8529.16|8529.21|8529.21|8528.47|8528.47|0
1613386770000|2021-02-15 10:59:30|8529.01|8529.01|8528.52|8528.52|8529.01|8529.01|8528.52|8528.52|0
1613386780000|2021-02-15 10:59:40|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|8528.57|0
1613386800000|2021-02-15 11:00:00|8528.26|8528.26|8527.24|8527.24|8528.42|8528.42|8527.24|8527.24|0
1613386810000|2021-02-15 11:00:10|8527.07|8527.07|8527.58|8527.58|8527.58|8527.58|8527.07|8527.07|0
1613386820000|2021-02-15 11:00:20|8527.27|8527.27|8527.33|8527.33|8527.33|8527.33|8527.16|8527.16|0
1613386830000|2021-02-15 11:00:30|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|8527.02|0
1613386840000|2021-02-15 11:00:40|8527.18|8527.18|8527.15|8527.15|8527.18|8527.18|8526.84|8526.84|0
1613386850000|2021-02-15 11:00:50|8526.86|8526.86|8526.52|8526.52|8526.86|8526.86|8526.52|8526.52|0
1613386860000|2021-02-15 11:01:00|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|0
1613386870000|2021-02-15 11:01:10|8526.15|8526.15|8525.98|8525.98|8526.15|8526.15|8525.85|8525.85|0
1613386880000|2021-02-15 11:01:20|8526.73|8526.73|8526.9|8526.9|8526.9|8526.9|8526.73|8526.73|0
1613386890000|2021-02-15 11:01:30|8526.95|8526.95|8526.88|8526.88|8527.06|8527.06|8526.72|8526.72|0
1613386900000|2021-02-15 11:01:40|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|8527.05|0
1613386910000|2021-02-15 11:01:50|8527.14|8527.14|8526.55|8526.55|8527.3|8527.3|8526.55|8526.55|0
1613386920000|2021-02-15 11:02:00|8526.39|8526.39|8526.33|8526.33|8526.55|8526.55|8526.33|8526.33|0
1613386940000|2021-02-15 11:02:20|8526.26|8526.26|8526.46|8526.46|8526.58|8526.58|8526.26|8526.26|0
1613386950000|2021-02-15 11:02:30|8526.62|8526.62|8526.75|8526.75|8526.75|8526.75|8526.62|8526.62|0
1613386960000|2021-02-15 11:02:40|8527.06|8527.06|8528.35|8528.35|8528.35|8528.35|8527.06|8527.06|0
1613386970000|2021-02-15 11:02:50|8528.41|8528.41|8528.58|8528.58|8528.58|8528.58|8528.41|8528.41|0
1613386980000|2021-02-15 11:03:00|8528.27|8528.27|8529.18|8529.18|8529.18|8529.18|8528.27|8528.27|0
1613386990000|2021-02-15 11:03:10|8528.95|8528.95|8528.87|8528.87|8528.95|8528.95|8528.8|8528.8|0
1613387000000|2021-02-15 11:03:20|8528.95|8528.95|8529|8529|8529|8529|8528.79|8528.79|0
1613387010000|2021-02-15 11:03:30|8529.3|8529.3|8529.35|8529.35|8529.35|8529.35|8529.3|8529.3|0
1613387020000|2021-02-15 11:03:40|8529.4|8529.4|8530.83|8530.83|8530.83|8530.83|8529.4|8529.4|0
1613387030000|2021-02-15 11:03:50|8530.99|8530.99|8531.02|8531.02|8531.04|8531.04|8530.83|8530.83|0
1613387040000|2021-02-15 11:04:00|8529.94|8529.94|8530.58|8530.58|8530.58|8530.58|8529.94|8529.94|0
1613387050000|2021-02-15 11:04:10|8531.33|8531.33|8528.8|8528.8|8531.33|8531.33|8528.8|8528.8|0
1613387060000|2021-02-15 11:04:20|8528.83|8528.83|8526.96|8526.96|8528.83|8528.83|8526.93|8526.93|0
1613387070000|2021-02-15 11:04:30|8526.8|8526.8|8526.5|8526.5|8526.97|8526.97|8526.5|8526.5|0
1613387080000|2021-02-15 11:04:40|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1613387090000|2021-02-15 11:04:50|8526.33|8526.33|8526.38|8526.38|8526.47|8526.47|8526.32|8526.32|0
1613387100000|2021-02-15 11:05:00|8526.47|8526.47|8526|8526|8526.47|8526.47|8526|8526|0
1613387110000|2021-02-15 11:05:10|8526.06|8526.06|8526.81|8526.81|8526.81|8526.81|8526.06|8526.06|0
1613387120000|2021-02-15 11:05:20|8526.97|8526.97|8526.87|8526.87|8526.97|8526.97|8526.87|8526.87|0
1613387130000|2021-02-15 11:05:30|8526.72|8526.72|8526.69|8526.69|8526.89|8526.89|8526.69|8526.69|0
1613387140000|2021-02-15 11:05:40|8526.56|8526.56|8526.46|8526.46|8526.56|8526.56|8526.13|8526.13|0
1613387150000|2021-02-15 11:05:50|8526.62|8526.62|8526.78|8526.78|8526.83|8526.83|8526.51|8526.51|0
1613387160000|2021-02-15 11:06:00|8526.69|8526.69|8526.48|8526.48|8526.69|8526.69|8526.39|8526.39|0
1613387170000|2021-02-15 11:06:10|8526.54|8526.54|8526.85|8526.85|8526.85|8526.85|8526.39|8526.39|0
1613387180000|2021-02-15 11:06:20|8526.9|8526.9|8526.79|8526.79|8526.9|8526.9|8526.73|8526.73|0
1613387190000|2021-02-15 11:06:30|8526.74|8526.74|8527.71|8527.71|8527.74|8527.74|8526.69|8526.69|0
1613387200000|2021-02-15 11:06:40|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|8527.8|0
1613387210000|2021-02-15 11:06:50|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|8527.78|0
1613387220000|2021-02-15 11:07:00|8528.09|8528.09|8527.98|8527.98|8528.37|8528.37|8527.62|8527.62|0
1613387230000|2021-02-15 11:07:10|8528.03|8528.03|8527.96|8527.96|8528.03|8528.03|8527.96|8527.96|0
1613387240000|2021-02-15 11:07:20|8527.81|8527.81|8528.06|8528.06|8528.06|8528.06|8527.53|8527.53|0
1613387250000|2021-02-15 11:07:30|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|8528.22|0
1613387270000|2021-02-15 11:07:50|8528.09|8528.09|8527.81|8527.81|8528.09|8528.09|8527.81|8527.81|0
1613387280000|2021-02-15 11:08:00|8527.88|8527.88|8527.93|8527.93|8527.93|8527.93|8527.83|8527.83|0
1613387290000|2021-02-15 11:08:10|8528.68|8528.68|8529.4|8529.4|8529.43|8529.43|8528.68|8528.68|0
1613387300000|2021-02-15 11:08:20|8529.16|8529.16|8529.75|8529.75|8529.75|8529.75|8529.16|8529.16|0
1613387310000|2021-02-15 11:08:30|8529.59|8529.59|8529.7|8529.7|8529.7|8529.7|8528.76|8528.76|0
1613387320000|2021-02-15 11:08:40|8529.95|8529.95|8529.84|8529.84|8529.95|8529.95|8529.84|8529.84|0
1613387330000|2021-02-15 11:08:50|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|8530.38|0
1613387340000|2021-02-15 11:09:00|8530.43|8530.43|8530.33|8530.33|8530.65|8530.65|8530.33|8530.33|0
1613387350000|2021-02-15 11:09:10|8530.47|8530.47|8529.98|8529.98|8530.47|8530.47|8529.98|8529.98|0
1613387360000|2021-02-15 11:09:20|8530.12|8530.12|8530.1|8530.1|8530.17|8530.17|8530.1|8530.1|0
1613387370000|2021-02-15 11:09:30|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|8530.85|0
1613387380000|2021-02-15 11:09:40|8531.6|8531.6|8533.1|8533.1|8533.1|8533.1|8531.6|8531.6|0
1613387400000|2021-02-15 11:10:00|8532.94|8532.94|8532.94|8532.94|8533.53|8533.53|8532.94|8532.94|0
1613387430000|2021-02-15 11:10:30|8533.04|8533.04|8534.34|8534.34|8534.34|8534.34|8533.04|8533.04|0
1613387440000|2021-02-15 11:10:40|8534.44|8534.44|8534.6|8534.6|8534.78|8534.78|8534.44|8534.44|0
1613387450000|2021-02-15 11:10:50|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|8534.49|0
1613387460000|2021-02-15 11:11:00|8534.34|8534.34|8535.09|8535.09|8535.09|8535.09|8534.34|8534.34|0
1613387470000|2021-02-15 11:11:10|8535.01|8535.01|8534.82|8534.82|8535.01|8535.01|8534.82|8534.82|0
1613387480000|2021-02-15 11:11:20|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|8534.7|0
1613387490000|2021-02-15 11:11:30|8534.87|8534.87|8535.04|8535.04|8535.04|8535.04|8534.87|8534.87|0
1613387500000|2021-02-15 11:11:40|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|8535.28|0
1613387510000|2021-02-15 11:11:50|8536.36|8536.36|8535.82|8535.82|8536.36|8536.36|8535.82|8535.82|0
1613387520000|2021-02-15 11:12:00|8535.28|8535.28|8535.42|8535.42|8535.42|8535.42|8535.28|8535.28|0
1613387530000|2021-02-15 11:12:10|8535.35|8535.35|8535.18|8535.18|8535.35|8535.35|8535.18|8535.18|0
1613387540000|2021-02-15 11:12:20|8535.06|8535.06|8534.95|8534.95|8535.06|8535.06|8534.95|8534.95|0
1613387550000|2021-02-15 11:12:30|8534.2|8534.2|8534.45|8534.45|8534.45|8534.45|8533.66|8533.66|0
1613387560000|2021-02-15 11:12:40|8534.3|8534.3|8534.26|8534.26|8534.3|8534.3|8534.03|8534.03|0
1613387570000|2021-02-15 11:12:50|8534.37|8534.37|8534.43|8534.43|8534.43|8534.43|8533.91|8533.91|0
1613387580000|2021-02-15 11:13:00|8534.36|8534.36|8534.25|8534.25|8534.36|8534.36|8534.25|8534.25|0
1613387590000|2021-02-15 11:13:10|8534.42|8534.42|8534.46|8534.46|8534.5|8534.5|8534.33|8534.33|0
1613387600000|2021-02-15 11:13:20|8534.53|8534.53|8534.15|8534.15|8534.53|8534.53|8534.15|8534.15|0
1613387610000|2021-02-15 11:13:30|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|8534.32|0
1613387630000|2021-02-15 11:13:50|8534.39|8534.39|8534.44|8534.44|8534.44|8534.44|8533.69|8533.69|0
1613387640000|2021-02-15 11:14:00|8534.78|8534.78|8534.93|8534.93|8534.93|8534.93|8534.78|8534.78|0
1613387650000|2021-02-15 11:14:10|8534.8|8534.8|8534.58|8534.58|8534.8|8534.8|8534.58|8534.58|0
1613387660000|2021-02-15 11:14:20|8534.89|8534.89|8535.75|8535.75|8535.75|8535.75|8534.89|8534.89|0
1613387680000|2021-02-15 11:14:40|8535.83|8535.83|8535.75|8535.75|8535.83|8535.83|8535.75|8535.75|0
1613387690000|2021-02-15 11:14:50|8535|8535|8535|8535|8535|8535|8535|8535|0
1613387700000|2021-02-15 11:15:00|8533.4|8533.4|8532.37|8532.37|8533.4|8533.4|8532.37|8532.37|0
1613387710000|2021-02-15 11:15:10|8531.62|8531.62|8531.51|8531.51|8531.62|8531.62|8531.51|8531.51|0
1613387720000|2021-02-15 11:15:20|8531.79|8531.79|8531.65|8531.65|8531.79|8531.79|8531.65|8531.65|0
1613387730000|2021-02-15 11:15:30|8531.94|8531.94|8533.52|8533.52|8533.58|8533.58|8531.94|8531.94|0
1613387740000|2021-02-15 11:15:40|8533.72|8533.72|8533.89|8533.89|8533.89|8533.89|8533.72|8533.72|0
1613387750000|2021-02-15 11:15:50|8533.73|8533.73|8533.05|8533.05|8533.73|8533.73|8533.05|8533.05|0
1613387760000|2021-02-15 11:16:00|8533.02|8533.02|8533.04|8533.04|8533.07|8533.07|8533.02|8533.02|0
1613387770000|2021-02-15 11:16:10|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|8532.99|0
1613387780000|2021-02-15 11:16:20|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|8532.68|0
1613387790000|2021-02-15 11:16:30|8532.85|8532.85|8535.08|8535.08|8535.08|8535.08|8532.85|8532.85|0
1613387800000|2021-02-15 11:16:40|8535.13|8535.13|8535.08|8535.08|8535.13|8535.13|8535.08|8535.08|0
1613387810000|2021-02-15 11:16:50|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|8535.39|0
1613387820000|2021-02-15 11:17:00|8535.66|8535.66|8536.1|8536.1|8536.41|8536.41|8535.66|8535.66|0
1613387830000|2021-02-15 11:17:10|8536.25|8536.25|8535.54|8535.54|8536.25|8536.25|8535.5|8535.5|0
1613387840000|2021-02-15 11:17:20|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|8535.69|0
1613387850000|2021-02-15 11:17:30|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|8535.54|0
1613387860000|2021-02-15 11:17:40|8535.65|8535.65|8536.05|8536.05|8536.05|8536.05|8535.65|8535.65|0
1613387870000|2021-02-15 11:17:50|8536.27|8536.27|8536.14|8536.14|8536.38|8536.38|8536.14|8536.14|0
1613387890000|2021-02-15 11:18:10|8536.89|8536.89|8537.15|8537.15|8537.15|8537.15|8536.89|8536.89|0
1613387900000|2021-02-15 11:18:20|8537.26|8537.26|8537.62|8537.62|8537.62|8537.62|8537.26|8537.26|0
1613387920000|2021-02-15 11:18:40|8538.11|8538.11|8538.46|8538.46|8538.46|8538.46|8538.08|8538.08|0
1613387930000|2021-02-15 11:18:50|8540.71|8540.71|8541.88|8541.88|8541.98|8541.98|8540.71|8540.71|0
1613387940000|2021-02-15 11:19:00|8542.39|8542.39|8542.56|8542.56|8542.56|8542.56|8542.39|8542.39|0
1613387950000|2021-02-15 11:19:10|8542.65|8542.65|8544.37|8544.37|8544.68|8544.68|8542.65|8542.65|0
1613387960000|2021-02-15 11:19:20|8544.48|8544.48|8544.79|8544.79|8544.79|8544.79|8544.48|8544.48|0
1613387970000|2021-02-15 11:19:30|8547.04|8547.04|8547.38|8547.38|8547.38|8547.38|8547.04|8547.04|0
1613387980000|2021-02-15 11:19:40|8546.63|8546.63|8545.88|8545.88|8546.63|8546.63|8545.88|8545.88|0
1613387990000|2021-02-15 11:19:50|8546.04|8546.04|8546.37|8546.37|8546.37|8546.37|8546.04|8546.04|0
1613388000000|2021-02-15 11:20:00|8546.42|8546.42|8549.26|8549.26|8549.26|8549.26|8546.27|8546.27|0
1613388010000|2021-02-15 11:20:10|8549.19|8549.19|8549.82|8549.82|8550.57|8550.57|8549.19|8549.19|0
1613388020000|2021-02-15 11:20:20|8550.14|8550.14|8550.45|8550.45|8550.5|8550.5|8549.88|8549.88|0
1613388030000|2021-02-15 11:20:30|8550.51|8550.51|8551.36|8551.36|8551.36|8551.36|8550.31|8550.31|0
1613388040000|2021-02-15 11:20:40|8551.26|8551.26|8550.24|8550.24|8551.26|8551.26|8549.65|8549.65|0
1613388050000|2021-02-15 11:20:50|8550.33|8550.33|8550.04|8550.04|8550.33|8550.33|8549.01|8549.01|0
1613388060000|2021-02-15 11:21:00|8549.89|8549.89|8550.2|8550.2|8550.2|8550.2|8549.89|8549.89|0
1613388070000|2021-02-15 11:21:10|8550.05|8550.05|8550.1|8550.1|8550.1|8550.1|8550.05|8550.05|0
1613388080000|2021-02-15 11:21:20|8549.92|8549.92|8549.65|8549.65|8550.05|8550.05|8549.32|8549.32|0
1613388090000|2021-02-15 11:21:30|8549.7|8549.7|8549.53|8549.53|8549.7|8549.7|8549.32|8549.32|0
1613388100000|2021-02-15 11:21:40|8548.03|8548.03|8548.09|8548.09|8548.09|8548.09|8548.03|8548.03|0
1613388110000|2021-02-15 11:21:50|8547.78|8547.78|8548.24|8548.24|8548.33|8548.33|8547.78|8547.78|0
1613388120000|2021-02-15 11:22:00|8548.39|8548.39|8548.39|8548.39|8548.39|8548.39|8548.39|8548.39|0
1613388130000|2021-02-15 11:22:10|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|8548.22|0
1613388140000|2021-02-15 11:22:20|8548.36|8548.36|8548.39|8548.39|8548.39|8548.39|8547.98|8547.98|0
1613388150000|2021-02-15 11:22:30|8548.26|8548.26|8546.87|8546.87|8548.26|8548.26|8546.87|8546.87|0
1613388160000|2021-02-15 11:22:40|8547.17|8547.17|8546.39|8546.39|8547.17|8547.17|8546.39|8546.39|0
1613388170000|2021-02-15 11:22:50|8546.3|8546.3|8546.46|8546.46|8546.46|8546.46|8546.3|8546.3|0
1613388180000|2021-02-15 11:23:00|8546.37|8546.37|8546.42|8546.42|8546.42|8546.42|8546.37|8546.37|0
1613388190000|2021-02-15 11:23:10|8546.11|8546.11|8545.36|8545.36|8546.11|8546.11|8545.36|8545.36|0
1613388200000|2021-02-15 11:23:20|8545.63|8545.63|8545.9|8545.9|8546.03|8546.03|8545.46|8545.46|0
1613388210000|2021-02-15 11:23:30|8545.73|8545.73|8547.43|8547.43|8547.48|8547.48|8545.73|8545.73|0
1613388220000|2021-02-15 11:23:40|8547.36|8547.36|8547.7|8547.7|8547.7|8547.7|8547.36|8547.36|0
1613388230000|2021-02-15 11:23:50|8546.62|8546.62|8546.26|8546.26|8546.62|8546.62|8546.26|8546.26|0
1613388240000|2021-02-15 11:24:00|8546.41|8546.41|8547.15|8547.15|8547.49|8547.49|8546.41|8546.41|0
1613388250000|2021-02-15 11:24:10|8547.02|8547.02|8547.29|8547.29|8547.29|8547.29|8547.02|8547.02|0
1613388260000|2021-02-15 11:24:20|8547.32|8547.32|8546.94|8546.94|8547.32|8547.32|8546.94|8546.94|0
1613388270000|2021-02-15 11:24:30|8547.1|8547.1|8546.99|8546.99|8547.1|8547.1|8546.99|8546.99|0
1613388280000|2021-02-15 11:24:40|8546.94|8546.94|8546.86|8546.86|8546.95|8546.95|8546.79|8546.79|0
1613388290000|2021-02-15 11:24:50|8546.66|8546.66|8546.58|8546.58|8547.12|8547.12|8546.37|8546.37|0
1613388300000|2021-02-15 11:25:00|8546.74|8546.74|8546.39|8546.39|8546.74|8546.74|8546.24|8546.24|0
1613388310000|2021-02-15 11:25:10|8546.55|8546.55|8546.55|8546.55|8546.55|8546.55|8546.39|8546.39|0
1613388320000|2021-02-15 11:25:20|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|8546.38|0
1613388330000|2021-02-15 11:25:30|8545.63|8545.63|8545.93|8545.93|8545.98|8545.98|8545.63|8545.63|0
1613388340000|2021-02-15 11:25:40|8545.98|8545.98|8546.68|8546.68|8546.68|8546.68|8545.98|8545.98|0
1613388350000|2021-02-15 11:25:50|8546.57|8546.57|8549.05|8549.05|8549.05|8549.05|8546.57|8546.57|0
1613388360000|2021-02-15 11:26:00|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.1|8549.1|0
1613388370000|2021-02-15 11:26:10|8548.94|8548.94|8548.67|8548.67|8548.94|8548.94|8548.67|8548.67|0
1613388380000|2021-02-15 11:26:20|8548.81|8548.81|8549.22|8549.22|8549.22|8549.22|8548.81|8548.81|0
1613388390000|2021-02-15 11:26:30|8549.11|8549.11|8549.15|8549.15|8549.31|8549.31|8549.11|8549.11|0
1613388400000|2021-02-15 11:26:40|8549.31|8549.31|8548.72|8548.72|8549.31|8549.31|8548.72|8548.72|0
1613388410000|2021-02-15 11:26:50|8548.77|8548.77|8548.77|8548.77|8548.92|8548.92|8548.77|8548.77|0
1613388420000|2021-02-15 11:27:00|8548.5|8548.5|8546.7|8546.7|8548.63|8548.63|8546.7|8546.7|0
1613388430000|2021-02-15 11:27:10|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|8546.76|0
1613388440000|2021-02-15 11:27:20|8546.9|8546.9|8547.44|8547.44|8547.78|8547.78|8546.9|8546.9|0
1613388450000|2021-02-15 11:27:30|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|8547.06|0
1613388470000|2021-02-15 11:27:50|8547.37|8547.37|8546.83|8546.83|8547.37|8547.37|8546.83|8546.83|0
1613388480000|2021-02-15 11:28:00|8546.62|8546.62|8545.22|8545.22|8546.62|8546.62|8545.22|8545.22|0
1613388490000|2021-02-15 11:28:10|8545.15|8545.15|8545.78|8545.78|8545.78|8545.78|8545.15|8545.15|0
1613388500000|2021-02-15 11:28:20|8545.68|8545.68|8545.34|8545.34|8545.68|8545.68|8545.34|8545.34|0
1613388510000|2021-02-15 11:28:30|8545.26|8545.26|8545|8545|8545.59|8545.59|8544.84|8544.84|0
1613388520000|2021-02-15 11:28:40|8544.25|8544.25|8544.51|8544.51|8544.51|8544.51|8543.5|8543.5|0
1613388540000|2021-02-15 11:29:00|8545.26|8545.26|8545.51|8545.51|8545.82|8545.82|8545.26|8545.26|0
1613388550000|2021-02-15 11:29:10|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1613388560000|2021-02-15 11:29:20|8546.41|8546.41|8546.6|8546.6|8546.9|8546.9|8546.41|8546.41|0
1613388570000|2021-02-15 11:29:30|8546.7|8546.7|8546.38|8546.38|8546.7|8546.7|8546.07|8546.07|0
1613388580000|2021-02-15 11:29:40|8546.53|8546.53|8546.6|8546.6|8546.6|8546.6|8546.28|8546.28|0
1613388590000|2021-02-15 11:29:50|8546.69|8546.69|8546.51|8546.51|8546.69|8546.69|8546.51|8546.51|0
1613388600000|2021-02-15 11:30:00|8546.75|8546.75|8547.2|8547.2|8547.3|8547.3|8546.75|8546.75|0
1613388610000|2021-02-15 11:30:10|8547.27|8547.27|8547.11|8547.11|8547.27|8547.27|8546.72|8546.72|0
1613388620000|2021-02-15 11:30:20|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|8546.95|0
1613388630000|2021-02-15 11:30:30|8547.17|8547.17|8547.73|8547.73|8547.73|8547.73|8547.17|8547.17|0
1613388640000|2021-02-15 11:30:40|8547.88|8547.88|8548.13|8548.13|8548.13|8548.13|8547.61|8547.61|0
1613388650000|2021-02-15 11:30:50|8548.15|8548.15|8548.24|8548.24|8548.24|8548.24|8548.15|8548.15|0
1613388660000|2021-02-15 11:31:00|8548.39|8548.39|8548.5|8548.5|8548.5|8548.5|8548.39|8548.39|0
1613388670000|2021-02-15 11:31:10|8548.56|8548.56|8548.72|8548.72|8548.72|8548.72|8548.56|8548.56|0
1613388680000|2021-02-15 11:31:20|8549.02|8549.02|8548.72|8548.72|8549.02|8549.02|8548.72|8548.72|0
1613388700000|2021-02-15 11:31:40|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|8548.58|0
1613388710000|2021-02-15 11:31:50|8549.26|8549.26|8549.9|8549.9|8550.38|8550.38|8549.26|8549.26|0
1613388720000|2021-02-15 11:32:00|8549.84|8549.84|8549.75|8549.75|8549.84|8549.84|8549.65|8549.65|0
1613388730000|2021-02-15 11:32:10|8549.6|8549.6|8549.55|8549.55|8549.6|8549.6|8549.55|8549.55|0
1613388740000|2021-02-15 11:32:20|8549.39|8549.39|8549.55|8549.55|8549.55|8549.55|8549.39|8549.39|0
1613388750000|2021-02-15 11:32:30|8548.8|8548.8|8549.11|8549.11|8549.11|8549.11|8548.8|8548.8|0
1613388760000|2021-02-15 11:32:40|8549.27|8549.27|8549.71|8549.71|8549.71|8549.71|8549.27|8549.27|0
1613388770000|2021-02-15 11:32:50|8549.96|8549.96|8550.13|8550.13|8550.13|8550.13|8549.96|8549.96|0
1613388780000|2021-02-15 11:33:00|8550.87|8550.87|8549.96|8549.96|8550.87|8550.87|8549.8|8549.8|0
1613388800000|2021-02-15 11:33:20|8549.73|8549.73|8549.71|8549.71|8549.73|8549.73|8549.71|8549.71|0
1613388810000|2021-02-15 11:33:30|8549.55|8549.55|8549.96|8549.96|8549.96|8549.96|8549.55|8549.55|0
1613388820000|2021-02-15 11:33:40|8550.03|8550.03|8550.01|8550.01|8550.03|8550.03|8550.01|8550.01|0
1613388830000|2021-02-15 11:33:50|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|8549.9|0
1613388840000|2021-02-15 11:34:00|8550.98|8550.98|8550.74|8550.74|8551.05|8551.05|8550.74|8550.74|0
1613388850000|2021-02-15 11:34:10|8550.58|8550.58|8550.21|8550.21|8550.74|8550.74|8549.81|8549.81|0
1613388860000|2021-02-15 11:34:20|8549.46|8549.46|8547.96|8547.96|8549.46|8549.46|8547.96|8547.96|0
1613388870000|2021-02-15 11:34:30|8547.81|8547.81|8547.88|8547.88|8547.88|8547.88|8547.81|8547.81|0
1613388880000|2021-02-15 11:34:40|8547.72|8547.72|8547.88|8547.88|8547.88|8547.88|8547.72|8547.72|0
1613388890000|2021-02-15 11:34:50|8548.19|8548.19|8547.2|8547.2|8548.19|8548.19|8547.2|8547.2|0
1613388900000|2021-02-15 11:35:00|8546.89|8546.89|8547.06|8547.06|8547.06|8547.06|8546.89|8546.89|0
1613388910000|2021-02-15 11:35:10|8547.04|8547.04|8547.02|8547.02|8547.51|8547.51|8547.02|8547.02|0
1613388920000|2021-02-15 11:35:20|8547.18|8547.18|8547.61|8547.61|8547.61|8547.61|8547.18|8547.18|0
1613388930000|2021-02-15 11:35:30|8547.65|8547.65|8547.49|8547.49|8547.65|8547.65|8547.41|8547.41|0
1613388940000|2021-02-15 11:35:40|8547.64|8547.64|8547.38|8547.38|8547.64|8547.64|8547.38|8547.38|0
1613388950000|2021-02-15 11:35:50|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|8547.53|0
1613388960000|2021-02-15 11:36:00|8546.78|8546.78|8548.61|8548.61|8548.61|8548.61|8546.32|8546.32|0
1613388970000|2021-02-15 11:36:10|8548.41|8548.41|8548.56|8548.56|8548.56|8548.56|8548.41|8548.41|0
1613388980000|2021-02-15 11:36:20|8548.33|8548.33|8547.42|8547.42|8548.33|8548.33|8547.42|8547.42|0
1613388990000|2021-02-15 11:36:30|8547.58|8547.58|8547.78|8547.78|8547.78|8547.78|8547.32|8547.32|0
1613389000000|2021-02-15 11:36:40|8547.47|8547.47|8547.37|8547.37|8547.47|8547.47|8547.37|8547.37|0
1613389020000|2021-02-15 11:37:00|8547.06|8547.06|8546.92|8546.92|8547.06|8547.06|8546.85|8546.85|0
1613389030000|2021-02-15 11:37:10|8546.84|8546.84|8546.84|8546.84|8546.84|8546.84|8546.68|8546.68|0
1613389050000|2021-02-15 11:37:30|8546.91|8546.91|8546.49|8546.49|8546.91|8546.91|8546.49|8546.49|0
1613389060000|2021-02-15 11:37:40|8546.33|8546.33|8545.09|8545.09|8546.33|8546.33|8544.84|8544.84|0
1613389090000|2021-02-15 11:38:10|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|8545.25|0
1613389100000|2021-02-15 11:38:20|8545.14|8545.14|8545.3|8545.3|8545.3|8545.3|8545.14|8545.14|0
1613389120000|2021-02-15 11:38:40|8544.99|8544.99|8545.12|8545.12|8545.17|8545.17|8544.99|8544.99|0
1613389140000|2021-02-15 11:39:00|8544.37|8544.37|8543.84|8543.84|8544.37|8544.37|8543.84|8543.84|0
1613389150000|2021-02-15 11:39:10|8542.76|8542.76|8543.64|8543.64|8543.64|8543.64|8542.76|8542.76|0
1613389160000|2021-02-15 11:39:20|8543.83|8543.83|8543.66|8543.66|8543.83|8543.83|8543.66|8543.66|0
1613389170000|2021-02-15 11:39:30|8544.73|8544.73|8544.58|8544.58|8544.73|8544.73|8544.58|8544.58|0
1613389180000|2021-02-15 11:39:40|8544.64|8544.64|8544.37|8544.37|8544.64|8544.64|8544.3|8544.3|0
1613389190000|2021-02-15 11:39:50|8544.51|8544.51|8544.45|8544.45|8544.51|8544.51|8544.34|8544.34|0
1613389200000|2021-02-15 11:40:00|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|8544.29|0
1613389220000|2021-02-15 11:40:20|8544.09|8544.09|8544.29|8544.29|8544.7|8544.7|8544.09|8544.09|0
1613389230000|2021-02-15 11:40:30|8544.34|8544.34|8544.27|8544.27|8544.46|8544.46|8544.11|8544.11|0
1613389240000|2021-02-15 11:40:40|8544.21|8544.21|8544.02|8544.02|8544.21|8544.21|8543.96|8543.96|0
1613389250000|2021-02-15 11:40:50|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|8544.05|0
1613389260000|2021-02-15 11:41:00|8543.84|8543.84|8544.15|8544.15|8544.15|8544.15|8543.84|8543.84|0
1613389270000|2021-02-15 11:41:10|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|8543.85|0
1613389280000|2021-02-15 11:41:20|8544.6|8544.6|8544.74|8544.74|8544.92|8544.92|8544.57|8544.57|0
1613389290000|2021-02-15 11:41:30|8545.21|8545.21|8545.08|8545.08|8545.21|8545.21|8545.06|8545.06|0
1613389300000|2021-02-15 11:41:40|8545.38|8545.38|8545.47|8545.47|8545.47|8545.47|8545.2|8545.2|0
1613389320000|2021-02-15 11:42:00|8543.98|8543.98|8543.61|8543.61|8543.98|8543.98|8543.24|8543.24|0
1613389330000|2021-02-15 11:42:10|8544.15|8544.15|8544.15|8544.15|8544.15|8544.15|8544.15|8544.15|0
1613389350000|2021-02-15 11:42:30|8544.68|8544.68|8544.77|8544.77|8544.77|8544.77|8544.58|8544.58|0
1613389360000|2021-02-15 11:42:40|8544.79|8544.79|8544.88|8544.88|8544.88|8544.88|8544.73|8544.73|0
1613389370000|2021-02-15 11:42:50|8544.76|8544.76|8545.04|8545.04|8545.04|8545.04|8544.63|8544.63|0
1613389380000|2021-02-15 11:43:00|8544.73|8544.73|8546.2|8546.2|8546.2|8546.2|8544.61|8544.61|0
1613389390000|2021-02-15 11:43:10|8546.33|8546.33|8545.03|8545.03|8546.33|8546.33|8544.83|8544.83|0
1613389400000|2021-02-15 11:43:20|8545.17|8545.17|8544.7|8544.7|8545.17|8545.17|8544.7|8544.7|0
1613389410000|2021-02-15 11:43:30|8544.6|8544.6|8544.44|8544.44|8544.6|8544.6|8544.44|8544.44|0
1613389420000|2021-02-15 11:43:40|8544.6|8544.6|8544.76|8544.76|8544.76|8544.76|8544.6|8544.6|0
1613389430000|2021-02-15 11:43:50|8544.6|8544.6|8543.22|8543.22|8544.6|8544.6|8543.22|8543.22|0
1613389450000|2021-02-15 11:44:10|8543.11|8543.11|8543.33|8543.33|8543.33|8543.33|8541.72|8541.72|0
1613389460000|2021-02-15 11:44:20|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|8542.92|0
1613389470000|2021-02-15 11:44:30|8543.23|8543.23|8542.48|8542.48|8543.23|8543.23|8542.48|8542.48|0
1613389480000|2021-02-15 11:44:40|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|8542.14|0
1613389490000|2021-02-15 11:44:50|8542.03|8542.03|8541.84|8541.84|8542.21|8542.21|8541.82|8541.82|0
1613389500000|2021-02-15 11:45:00|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|8541.91|0
1613389510000|2021-02-15 11:45:10|8541.73|8541.73|8541.64|8541.64|8541.73|8541.73|8541.64|8541.64|0
1613389520000|2021-02-15 11:45:20|8541.49|8541.49|8541.17|8541.17|8541.49|8541.49|8541.17|8541.17|0
1613389530000|2021-02-15 11:45:30|8541.02|8541.02|8540.75|8540.75|8541.02|8541.02|8540.3|8540.3|0
1613389540000|2021-02-15 11:45:40|8540.64|8540.64|8540.61|8540.61|8540.64|8540.64|8540.61|8540.61|0
1613389550000|2021-02-15 11:45:50|8541.08|8541.08|8540.92|8540.92|8541.08|8541.08|8540.92|8540.92|0
1613389560000|2021-02-15 11:46:00|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|8540.91|0
1613389570000|2021-02-15 11:46:10|8541.06|8541.06|8539.48|8539.48|8541.06|8541.06|8539.48|8539.48|0
1613389580000|2021-02-15 11:46:20|8539.31|8539.31|8539.1|8539.1|8539.31|8539.31|8539.1|8539.1|0
1613389590000|2021-02-15 11:46:30|8539.29|8539.29|8539.89|8539.89|8539.89|8539.89|8539.29|8539.29|0
1613389600000|2021-02-15 11:46:40|8539.82|8539.82|8540|8540|8540|8540|8539.82|8539.82|0
1613389610000|2021-02-15 11:46:50|8540.34|8540.34|8540.51|8540.51|8541|8541|8540.34|8540.34|0
1613389620000|2021-02-15 11:47:00|8540.26|8540.26|8540.52|8540.52|8540.52|8540.52|8540.26|8540.26|0
1613389630000|2021-02-15 11:47:10|8540.61|8540.61|8540.61|8540.61|8540.68|8540.68|8540.61|8540.61|0
1613389640000|2021-02-15 11:47:20|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|8540.37|0
1613389650000|2021-02-15 11:47:30|8540.44|8540.44|8540.88|8540.88|8541.19|8541.19|8540.44|8540.44|0
1613389660000|2021-02-15 11:47:40|8541.22|8541.22|8541.44|8541.44|8541.44|8541.44|8541.22|8541.22|0
1613389670000|2021-02-15 11:47:50|8541.61|8541.61|8541.52|8541.52|8541.61|8541.61|8541.52|8541.52|0
1613389680000|2021-02-15 11:48:00|8541.27|8541.27|8541.37|8541.37|8541.37|8541.37|8541.27|8541.27|0
1613389690000|2021-02-15 11:48:10|8541.52|8541.52|8541.69|8541.69|8541.69|8541.69|8541.52|8541.52|0
1613389700000|2021-02-15 11:48:20|8541.9|8541.9|8542|8542|8542|8542|8541.9|8541.9|0
1613389710000|2021-02-15 11:48:30|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|8542.34|0
1613389720000|2021-02-15 11:48:40|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|8541.59|0
1613389730000|2021-02-15 11:48:50|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|8541.43|0
1613389740000|2021-02-15 11:49:00|8541.52|8541.52|8541.77|8541.77|8541.77|8541.77|8541.52|8541.52|0
1613389750000|2021-02-15 11:49:10|8541.6|8541.6|8541.09|8541.09|8541.6|8541.6|8541.09|8541.09|0
1613389760000|2021-02-15 11:49:20|8540.94|8540.94|8540.57|8540.57|8540.94|8540.94|8540.26|8540.26|0
1613389770000|2021-02-15 11:49:30|8539.49|8539.49|8539.32|8539.32|8539.49|8539.49|8539.32|8539.32|0
1613389780000|2021-02-15 11:49:40|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|8539.79|0
1613389790000|2021-02-15 11:49:50|8539.61|8539.61|8539.52|8539.52|8539.61|8539.61|8539.52|8539.52|0
1613389800000|2021-02-15 11:50:00|8539.65|8539.65|8539.72|8539.72|8539.75|8539.75|8539.65|8539.65|0
1613389810000|2021-02-15 11:50:10|8539.75|8539.75|8540.51|8540.51|8540.52|8540.52|8539.75|8539.75|0
1613389820000|2021-02-15 11:50:20|8540.46|8540.46|8540.98|8540.98|8541.21|8541.21|8540.46|8540.46|0
1613389830000|2021-02-15 11:50:30|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|8540.87|0
1613389840000|2021-02-15 11:50:40|8540.8|8540.8|8540.81|8540.81|8540.81|8540.81|8540.65|8540.65|0
1613389850000|2021-02-15 11:50:50|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|8540.83|0
1613389860000|2021-02-15 11:51:00|8540.62|8540.62|8540.66|8540.66|8540.95|8540.95|8540.58|8540.58|0
1613389870000|2021-02-15 11:51:10|8540.68|8540.68|8542.69|8542.69|8542.81|8542.81|8540.68|8540.68|0
1613389880000|2021-02-15 11:51:20|8542.76|8542.76|8542.45|8542.45|8542.76|8542.76|8542.45|8542.45|0
1613389890000|2021-02-15 11:51:30|8542.52|8542.52|8542.67|8542.67|8542.67|8542.67|8542.52|8542.52|0
1613389900000|2021-02-15 11:51:40|8542.61|8542.61|8542.91|8542.91|8542.91|8542.91|8542.54|8542.54|0
1613389910000|2021-02-15 11:51:50|8543.08|8543.08|8544.14|8544.14|8544.14|8544.14|8543.08|8543.08|0
1613389920000|2021-02-15 11:52:00|8544.07|8544.07|8542.51|8542.51|8544.07|8544.07|8542.51|8542.51|0
1613389930000|2021-02-15 11:52:10|8543.26|8543.26|8543.09|8543.09|8543.33|8543.33|8543|8543|0
1613389940000|2021-02-15 11:52:20|8543.14|8543.14|8543.14|8543.14|8543.14|8543.14|8543.14|8543.14|0
1613389950000|2021-02-15 11:52:30|8543.03|8543.03|8543.65|8543.65|8543.65|8543.65|8543.03|8543.03|0
1613389960000|2021-02-15 11:52:40|8543.59|8543.59|8543.75|8543.75|8543.75|8543.75|8543.59|8543.59|0
1613389970000|2021-02-15 11:52:50|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|8543.44|0
1613389980000|2021-02-15 11:53:00|8543.28|8543.28|8542.97|8542.97|8543.28|8543.28|8542.97|8542.97|0
1613389990000|2021-02-15 11:53:10|8542.66|8542.66|8542.66|8542.66|8542.73|8542.73|8542.42|8542.42|0
1613390000000|2021-02-15 11:53:20|8542.59|8542.59|8540.48|8540.48|8542.9|8542.9|8540.48|8540.48|0
1613390010000|2021-02-15 11:53:30|8540.31|8540.31|8539.64|8539.64|8540.31|8540.31|8539.64|8539.64|0
1613390020000|2021-02-15 11:53:40|8539.59|8539.59|8539.76|8539.76|8540|8540|8539.59|8539.59|0
1613390030000|2021-02-15 11:53:50|8539.53|8539.53|8538.89|8538.89|8539.53|8539.53|8538.55|8538.55|0
1613390050000|2021-02-15 11:54:10|8539.06|8539.06|8538.52|8538.52|8539.06|8539.06|8538.21|8538.21|0
1613390060000|2021-02-15 11:54:20|8538.75|8538.75|8538.39|8538.39|8538.86|8538.86|8538.39|8538.39|0
1613390070000|2021-02-15 11:54:30|8538.53|8538.53|8538.74|8538.74|8538.74|8538.74|8538.53|8538.53|0
1613390080000|2021-02-15 11:54:40|8538.68|8538.68|8538.85|8538.85|8538.85|8538.85|8538.63|8538.63|0
1613390090000|2021-02-15 11:54:50|8539.6|8539.6|8539.63|8539.63|8539.63|8539.63|8539.6|8539.6|0
1613390100000|2021-02-15 11:55:00|8539.32|8539.32|8539.68|8539.68|8539.68|8539.68|8539.32|8539.32|0
1613390110000|2021-02-15 11:55:10|8539.84|8539.84|8544.11|8544.11|8544.11|8544.11|8539.64|8539.64|0
1613390120000|2021-02-15 11:55:20|8543.98|8543.98|8545.73|8545.73|8545.73|8545.73|8543.98|8543.98|0
1613390130000|2021-02-15 11:55:30|8546|8546|8546.78|8546.78|8546.78|8546.78|8546|8546|0
1613390140000|2021-02-15 11:55:40|8546.71|8546.71|8547.02|8547.02|8547.02|8547.02|8546.71|8546.71|0
1613390150000|2021-02-15 11:55:50|8546.85|8546.85|8548.29|8548.29|8548.29|8548.29|8546.85|8546.85|0
1613390160000|2021-02-15 11:56:00|8548.36|8548.36|8548.5|8548.5|8548.5|8548.5|8548.12|8548.12|0
1613390170000|2021-02-15 11:56:10|8548.85|8548.85|8548.88|8548.88|8549.03|8549.03|8548.85|8548.85|0
1613390180000|2021-02-15 11:56:20|8548.93|8548.93|8548.93|8548.93|8548.98|8548.98|8548.93|8548.93|0
1613390190000|2021-02-15 11:56:30|8548.18|8548.18|8548.29|8548.29|8548.29|8548.29|8548.18|8548.18|0
1613390200000|2021-02-15 11:56:40|8548.05|8548.05|8548.05|8548.05|8548.05|8548.05|8548.05|8548.05|0
1613390210000|2021-02-15 11:56:50|8548.12|8548.12|8549.18|8549.18|8549.18|8549.18|8548.12|8548.12|0
1613390220000|2021-02-15 11:57:00|8549.08|8549.08|8549.03|8549.03|8549.08|8549.08|8549.03|8549.03|0
1613390230000|2021-02-15 11:57:10|8548.87|8548.87|8548.98|8548.98|8548.98|8548.98|8548.87|8548.87|0
1613390240000|2021-02-15 11:57:20|8548.68|8548.68|8548.54|8548.54|8548.84|8548.84|8548.53|8548.53|0
1613390250000|2021-02-15 11:57:30|8548.49|8548.49|8548.11|8548.11|8549.1|8549.1|8548.11|8548.11|0
1613390260000|2021-02-15 11:57:40|8548.27|8548.27|8548.53|8548.53|8548.59|8548.59|8548.27|8548.27|0
1613390270000|2021-02-15 11:57:50|8548.45|8548.45|8548.45|8548.45|8548.45|8548.45|8548.45|8548.45|0
1613390280000|2021-02-15 11:58:00|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|8549.2|0
1613390290000|2021-02-15 11:58:10|8549.07|8549.07|8548.86|8548.86|8549.07|8549.07|8548.86|8548.86|0
1613390300000|2021-02-15 11:58:20|8549.03|8549.03|8549.51|8549.51|8549.51|8549.51|8549.03|8549.03|0
1613390320000|2021-02-15 11:58:40|8549.19|8549.19|8549.29|8549.29|8549.29|8549.29|8549.13|8549.13|0
1613390330000|2021-02-15 11:58:50|8549.35|8549.35|8549.21|8549.21|8549.35|8549.35|8549.21|8549.21|0
1613390340000|2021-02-15 11:59:00|8549.96|8549.96|8550.07|8550.07|8550.32|8550.32|8549.96|8549.96|0
1613390350000|2021-02-15 11:59:10|8550.28|8550.28|8550.83|8550.83|8551.2|8551.2|8550.28|8550.28|0
1613390360000|2021-02-15 11:59:20|8550.97|8550.97|8551.08|8551.08|8551.08|8551.08|8550.7|8550.7|0
1613390370000|2021-02-15 11:59:30|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|8550.45|0
1613390380000|2021-02-15 11:59:40|8550.34|8550.34|8550.46|8550.46|8550.51|8550.51|8550.34|8550.34|0
1613390390000|2021-02-15 11:59:50|8550.15|8550.15|8549.74|8549.74|8551.23|8551.23|8549.74|8549.74|0
1613390400000|2021-02-15 12:00:00|8549.89|8549.89|8549.39|8549.39|8549.89|8549.89|8549.08|8549.08|0
1613390410000|2021-02-15 12:00:10|8549.37|8549.37|8548.92|8548.92|8549.37|8549.37|8548.92|8548.92|0
1613390420000|2021-02-15 12:00:20|8549.23|8549.23|8548.46|8548.46|8549.3|8549.3|8548.46|8548.46|0
1613390430000|2021-02-15 12:00:30|8548.64|8548.64|8548.49|8548.49|8548.64|8548.64|8548.49|8548.49|0
1613390440000|2021-02-15 12:00:40|8548.21|8548.21|8546.28|8546.28|8548.21|8548.21|8546.28|8546.28|0
1613390450000|2021-02-15 12:00:50|8545.66|8545.66|8545.92|8545.92|8546.06|8546.06|8545.66|8545.66|0
1613390460000|2021-02-15 12:01:00|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|8545.77|0
1613390470000|2021-02-15 12:01:10|8545.83|8545.83|8545|8545|8545.83|8545.83|8544.69|8544.69|0
1613390480000|2021-02-15 12:01:20|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|0
1613390500000|2021-02-15 12:01:40|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|8544.57|0
1613390510000|2021-02-15 12:01:50|8544.52|8544.52|8544.74|8544.74|8544.74|8544.74|8544.52|8544.52|0
1613390520000|2021-02-15 12:02:00|8544.79|8544.79|8543.31|8543.31|8544.79|8544.79|8542.37|8542.37|0
1613390530000|2021-02-15 12:02:10|8543.37|8543.37|8543.39|8543.39|8543.39|8543.39|8543.37|8543.37|0
1613390540000|2021-02-15 12:02:20|8543.56|8543.56|8543.83|8543.83|8543.83|8543.83|8543.56|8543.56|0
1613390550000|2021-02-15 12:02:30|8543.9|8543.9|8543.21|8543.21|8543.9|8543.9|8543.21|8543.21|0
1613390570000|2021-02-15 12:02:50|8543.37|8543.37|8543.46|8543.46|8543.46|8543.46|8543.37|8543.37|0
1613390580000|2021-02-15 12:03:00|8543.67|8543.67|8543.26|8543.26|8543.67|8543.67|8543.26|8543.26|0
1613390590000|2021-02-15 12:03:10|8543.35|8543.35|8543.05|8543.05|8543.35|8543.35|8542.78|8542.78|0
1613390600000|2021-02-15 12:03:20|8543.27|8543.27|8544.21|8544.21|8544.21|8544.21|8543.27|8543.27|0
1613390610000|2021-02-15 12:03:30|8544.51|8544.51|8544.72|8544.72|8544.91|8544.91|8544.22|8544.22|0
1613390620000|2021-02-15 12:03:40|8544.56|8544.56|8544.67|8544.67|8544.67|8544.67|8544.56|8544.56|0
1613390630000|2021-02-15 12:03:50|8544.72|8544.72|8544.95|8544.95|8545.47|8545.47|8544.72|8544.72|0
1613390640000|2021-02-15 12:04:00|8544.92|8544.92|8542.82|8542.82|8544.92|8544.92|8542.82|8542.82|0
1613390650000|2021-02-15 12:04:10|8542.76|8542.76|8543.31|8543.31|8543.31|8543.31|8542.76|8542.76|0
1613390660000|2021-02-15 12:04:20|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|8543.65|0
1613390670000|2021-02-15 12:04:30|8543.51|8543.51|8543.17|8543.17|8543.51|8543.51|8543.17|8543.17|0
1613390680000|2021-02-15 12:04:40|8543.4|8543.4|8543.58|8543.58|8543.83|8543.83|8543.29|8543.29|0
1613390690000|2021-02-15 12:04:50|8543.51|8543.51|8543.59|8543.59|8543.73|8543.73|8543.51|8543.51|0
1613390700000|2021-02-15 12:05:00|8543.43|8543.43|8544|8544|8544|8544|8543.43|8543.43|0
1613390710000|2021-02-15 12:05:10|8543.65|8543.65|8543.31|8543.31|8543.65|8543.65|8543.31|8543.31|0
1613390720000|2021-02-15 12:05:20|8543.43|8543.43|8543.26|8543.26|8543.43|8543.43|8543.26|8543.26|0
1613390730000|2021-02-15 12:05:30|8543.14|8543.14|8541.5|8541.5|8543.14|8543.14|8541.41|8541.41|0
1613390740000|2021-02-15 12:05:40|8541.33|8541.33|8541.39|8541.39|8541.53|8541.53|8541.16|8541.16|0
1613390750000|2021-02-15 12:05:50|8541.71|8541.71|8541.86|8541.86|8541.86|8541.86|8541.71|8541.71|0
1613390760000|2021-02-15 12:06:00|8542|8542|8542.24|8542.24|8542.24|8542.24|8542|8542|0
1613390770000|2021-02-15 12:06:10|8542.48|8542.48|8542.58|8542.58|8542.58|8542.58|8542.48|8542.48|0
1613390780000|2021-02-15 12:06:20|8542.72|8542.72|8542.39|8542.39|8542.72|8542.72|8541.8|8541.8|0
1613390790000|2021-02-15 12:06:30|8541.85|8541.85|8542.56|8542.56|8542.56|8542.56|8541.85|8541.85|0
1613390800000|2021-02-15 12:06:40|8542.37|8542.37|8541.96|8541.96|8542.37|8542.37|8541.96|8541.96|0
1613390810000|2021-02-15 12:06:50|8541.43|8541.43|8541.27|8541.27|8541.43|8541.43|8541.27|8541.27|0
1613390820000|2021-02-15 12:07:00|8541.41|8541.41|8539.96|8539.96|8541.54|8541.54|8539.96|8539.96|0
1613390830000|2021-02-15 12:07:10|8539.71|8539.71|8540.1|8540.1|8540.1|8540.1|8539.4|8539.4|0
1613390840000|2021-02-15 12:07:20|8539.89|8539.89|8539.61|8539.61|8540.05|8540.05|8539.55|8539.55|0
1613390850000|2021-02-15 12:07:30|8539.72|8539.72|8539.58|8539.58|8539.72|8539.72|8539.58|8539.58|0
1613390860000|2021-02-15 12:07:40|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|8539.74|0
1613390870000|2021-02-15 12:07:50|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|8539.2|0
1613390880000|2021-02-15 12:08:00|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|8539.03|0
1613390890000|2021-02-15 12:08:10|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|8538.94|0
1613390900000|2021-02-15 12:08:20|8539.14|8539.14|8539.79|8539.79|8539.89|8539.89|8539.14|8539.14|0
1613390910000|2021-02-15 12:08:30|8539.76|8539.76|8538.93|8538.93|8539.76|8539.76|8538.93|8538.93|0
1613390920000|2021-02-15 12:08:40|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|8538.78|0
1613390930000|2021-02-15 12:08:50|8538.83|8538.83|8538.97|8538.97|8538.97|8538.97|8538.83|8538.83|0
1613390940000|2021-02-15 12:09:00|8539.24|8539.24|8538.83|8538.83|8539.24|8539.24|8538.63|8538.63|0
1613390950000|2021-02-15 12:09:10|8539|8539|8537.59|8537.59|8539.17|8539.17|8537.59|8537.59|0
1613390960000|2021-02-15 12:09:20|8537.9|8537.9|8537.76|8537.76|8537.9|8537.9|8537.76|8537.76|0
1613390970000|2021-02-15 12:09:30|8538.51|8538.51|8538.44|8538.44|8538.51|8538.51|8538.36|8538.36|0
1613390980000|2021-02-15 12:09:40|8538.65|8538.65|8538.61|8538.61|8538.75|8538.75|8538.61|8538.61|0
1613390990000|2021-02-15 12:09:50|8538.77|8538.77|8538.77|8538.77|8538.77|8538.77|8538.77|8538.77|0
1613391000000|2021-02-15 12:10:00|8538.7|8538.7|8538.22|8538.22|8538.86|8538.86|8538.22|8538.22|0
1613391010000|2021-02-15 12:10:10|8538.05|8538.05|8538.88|8538.88|8539.03|8539.03|8538.05|8538.05|0
1613391020000|2021-02-15 12:10:20|8538.99|8538.99|8538.93|8538.93|8538.99|8538.99|8538.93|8538.93|0
1613391030000|2021-02-15 12:10:30|8539.41|8539.41|8539.32|8539.32|8539.41|8539.41|8539.32|8539.32|0
1613391040000|2021-02-15 12:10:40|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|0
1613391050000|2021-02-15 12:10:50|8539.69|8539.69|8539.58|8539.58|8539.69|8539.69|8539.44|8539.44|0
1613391060000|2021-02-15 12:11:00|8539.04|8539.04|8538.83|8538.83|8539.21|8539.21|8538.83|8538.83|0
1613391070000|2021-02-15 12:11:10|8539.06|8539.06|8539.67|8539.67|8539.67|8539.67|8539.06|8539.06|0
1613391080000|2021-02-15 12:11:20|8540.42|8540.42|8540.57|8540.57|8540.57|8540.57|8540.42|8540.42|0
1613391090000|2021-02-15 12:11:30|8540.73|8540.73|8540.77|8540.77|8541.52|8541.52|8540.57|8540.57|0
1613391110000|2021-02-15 12:11:50|8540.93|8540.93|8540.66|8540.66|8540.93|8540.93|8540.66|8540.66|0
1613391120000|2021-02-15 12:12:00|8540.77|8540.77|8540.61|8540.61|8540.85|8540.85|8540.61|8540.61|0
1613391130000|2021-02-15 12:12:10|8540.45|8540.45|8540.71|8540.71|8540.73|8540.73|8540.45|8540.45|0
1613391140000|2021-02-15 12:12:20|8540.4|8540.4|8540.33|8540.33|8541.01|8541.01|8540.33|8540.33|0
1613391150000|2021-02-15 12:12:30|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|8540.49|0
1613391160000|2021-02-15 12:12:40|8540.82|8540.82|8541.06|8541.06|8541.06|8541.06|8540.82|8540.82|0
1613391170000|2021-02-15 12:12:50|8541.1|8541.1|8541.2|8541.2|8541.27|8541.27|8541.1|8541.1|0
1613391180000|2021-02-15 12:13:00|8541.27|8541.27|8540.6|8540.6|8541.27|8541.27|8540.6|8540.6|0
1613391190000|2021-02-15 12:13:10|8540.67|8540.67|8540.51|8540.51|8540.67|8540.67|8540.36|8540.36|0
1613391200000|2021-02-15 12:13:20|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|8540.58|0
1613391210000|2021-02-15 12:13:30|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|8540.63|0
1613391220000|2021-02-15 12:13:40|8540.6|8540.6|8540.74|8540.74|8541.31|8541.31|8540.4|8540.4|0
1613391230000|2021-02-15 12:13:50|8541.2|8541.2|8541.21|8541.21|8541.21|8541.21|8541.05|8541.05|0
1613391240000|2021-02-15 12:14:00|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|8541.15|0
1613391260000|2021-02-15 12:14:20|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|0
1613391270000|2021-02-15 12:14:30|8541.4|8541.4|8541.08|8541.08|8541.46|8541.46|8540.92|8540.92|0
1613391290000|2021-02-15 12:14:50|8541.14|8541.14|8541.04|8541.04|8541.14|8541.14|8541.01|8541.01|0
1613391300000|2021-02-15 12:15:00|8541.18|8541.18|8541.09|8541.09|8541.25|8541.25|8540.88|8540.88|0
1613391310000|2021-02-15 12:15:10|8540.78|8540.78|8537.71|8537.71|8540.78|8540.78|8537.71|8537.71|0
1613391330000|2021-02-15 12:15:30|8537.84|8537.84|8541.48|8541.48|8541.48|8541.48|8537.84|8537.84|0
1613391340000|2021-02-15 12:15:40|8541.63|8541.63|8541.57|8541.57|8541.64|8541.64|8541.43|8541.43|0
1613391350000|2021-02-15 12:15:50|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|8541.66|0
1613391360000|2021-02-15 12:16:00|8541.83|8541.83|8542.33|8542.33|8542.33|8542.33|8541.74|8541.74|0
1613391370000|2021-02-15 12:16:10|8542.42|8542.42|8542.08|8542.08|8542.42|8542.42|8542.08|8542.08|0
1613391390000|2021-02-15 12:16:30|8541.97|8541.97|8542.05|8542.05|8542.05|8542.05|8541.97|8541.97|0
1613391400000|2021-02-15 12:16:40|8542.13|8542.13|8542.68|8542.68|8542.68|8542.68|8542.13|8542.13|0
1613391420000|2021-02-15 12:17:00|8543.25|8543.25|8543.18|8543.18|8543.25|8543.25|8543.18|8543.18|0
1613391430000|2021-02-15 12:17:10|8543.28|8543.28|8543.29|8543.29|8543.29|8543.29|8543.2|8543.2|0
1613391440000|2021-02-15 12:17:20|8543.46|8543.46|8543.25|8543.25|8543.46|8543.46|8543.25|8543.25|0
1613391450000|2021-02-15 12:17:30|8543.26|8543.26|8543.16|8543.16|8543.28|8543.28|8543.09|8543.09|0
1613391460000|2021-02-15 12:17:40|8543.25|8543.25|8543.16|8543.16|8543.25|8543.25|8543.16|8543.16|0
1613391470000|2021-02-15 12:17:50|8543.35|8543.35|8542.87|8542.87|8543.35|8543.35|8542.87|8542.87|0
1613391480000|2021-02-15 12:18:00|8542.86|8542.86|8542.77|8542.77|8542.86|8542.86|8542.77|8542.77|0
1613391490000|2021-02-15 12:18:10|8544.27|8544.27|8547.19|8547.19|8547.19|8547.19|8544.27|8544.27|0
1613391500000|2021-02-15 12:18:20|8548.69|8548.69|8548.09|8548.09|8548.85|8548.85|8548.02|8548.02|0
1613391510000|2021-02-15 12:18:30|8547.93|8547.93|8548.27|8548.27|8548.27|8548.27|8547.93|8547.93|0
1613391520000|2021-02-15 12:18:40|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|0
1613391530000|2021-02-15 12:18:50|8548.42|8548.42|8548.18|8548.18|8548.42|8548.42|8548.18|8548.18|0
1613391540000|2021-02-15 12:19:00|8548.24|8548.24|8548.08|8548.08|8548.24|8548.24|8547.93|8547.93|0
1613391550000|2021-02-15 12:19:10|8548.39|8548.39|8548.29|8548.29|8548.43|8548.43|8548.27|8548.27|0
1613391560000|2021-02-15 12:19:20|8548.41|8548.41|8548.57|8548.57|8548.57|8548.57|8548.1|8548.1|0
1613391570000|2021-02-15 12:19:30|8548.73|8548.73|8548.89|8548.89|8549.25|8549.25|8548.69|8548.69|0
1613391580000|2021-02-15 12:19:40|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|8548.96|0
1613391590000|2021-02-15 12:19:50|8549.03|8549.03|8549.5|8549.5|8549.5|8549.5|8549.03|8549.03|0
1613391600000|2021-02-15 12:20:00|8549.67|8549.67|8550.01|8550.01|8550.01|8550.01|8549.67|8549.67|0
1613391610000|2021-02-15 12:20:10|8549.47|8549.47|8549.31|8549.31|8549.47|8549.47|8549.31|8549.31|0
1613391620000|2021-02-15 12:20:20|8549.54|8549.54|8549.16|8549.16|8549.54|8549.54|8548.84|8548.84|0
1613391630000|2021-02-15 12:20:30|8548.93|8548.93|8549.13|8549.13|8549.13|8549.13|8548.37|8548.37|0
1613391650000|2021-02-15 12:20:50|8549.43|8549.43|8551.11|8551.11|8551.11|8551.11|8549.43|8549.43|0
1613391660000|2021-02-15 12:21:00|8550.95|8550.95|8550.6|8550.6|8551.53|8551.53|8550.44|8550.44|0
1613391670000|2021-02-15 12:21:10|8550.43|8550.43|8550.29|8550.29|8550.43|8550.43|8550.29|8550.29|0
1613391690000|2021-02-15 12:21:30|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|8550.37|0
1613391710000|2021-02-15 12:21:50|8549.81|8549.81|8549.06|8549.06|8549.81|8549.81|8549.06|8549.06|0
1613391720000|2021-02-15 12:22:00|8552.06|8552.06|8547.8|8547.8|8552.06|8552.06|8547.8|8547.8|0
1613391730000|2021-02-15 12:22:10|8547.88|8547.88|8548.22|8548.22|8548.22|8548.22|8547.88|8547.88|0
1613391740000|2021-02-15 12:22:20|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|0
1613391750000|2021-02-15 12:22:30|8548.53|8548.53|8548.2|8548.2|8548.53|8548.53|8548.2|8548.2|0
1613391760000|2021-02-15 12:22:40|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|8547.45|0
1613391770000|2021-02-15 12:22:50|8547.29|8547.29|8547.04|8547.04|8547.29|8547.29|8547.04|8547.04|0
1613391780000|2021-02-15 12:23:00|8545.43|8545.43|8546.72|8546.72|8546.72|8546.72|8545.11|8545.11|0
1613391790000|2021-02-15 12:23:10|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|8546.89|0
1613391800000|2021-02-15 12:23:20|8546.73|8546.73|8546.77|8546.77|8546.89|8546.89|8546.73|8546.73|0
1613391810000|2021-02-15 12:23:30|8547.05|8547.05|8546.89|8546.89|8547.05|8547.05|8546.89|8546.89|0
1613391840000|2021-02-15 12:24:00|8547.35|8547.35|8547.08|8547.08|8547.35|8547.35|8546.92|8546.92|0
1613391850000|2021-02-15 12:24:10|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|8547.24|0
1613391860000|2021-02-15 12:24:20|8548.23|8548.23|8548.07|8548.07|8548.23|8548.23|8548.07|8548.07|0
1613391870000|2021-02-15 12:24:30|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|8548.38|0
1613391880000|2021-02-15 12:24:40|8548.23|8548.23|8548.25|8548.25|8548.4|8548.4|8548.23|8548.23|0
1613391890000|2021-02-15 12:24:50|8548.14|8548.14|8548.31|8548.31|8548.31|8548.31|8548.14|8548.14|0
1613391900000|2021-02-15 12:25:00|8548.46|8548.46|8548.31|8548.31|8548.63|8548.63|8548.31|8548.31|0
1613391910000|2021-02-15 12:25:10|8547.97|8547.97|8548.28|8548.28|8548.28|8548.28|8547.97|8547.97|0
1613391920000|2021-02-15 12:25:20|8548.16|8548.16|8548.16|8548.16|8548.16|8548.16|8548.16|8548.16|0
1613391940000|2021-02-15 12:25:40|8548.7|8548.7|8549.63|8549.63|8549.63|8549.63|8548.7|8548.7|0
1613391950000|2021-02-15 12:25:50|8549.97|8549.97|8550.14|8550.14|8550.14|8550.14|8549.97|8549.97|0
1613391960000|2021-02-15 12:26:00|8549.98|8549.98|8549.59|8549.59|8549.98|8549.98|8549.59|8549.59|0
1613391970000|2021-02-15 12:26:10|8549.43|8549.43|8549.59|8549.59|8549.59|8549.59|8549.43|8549.43|0
1613391980000|2021-02-15 12:26:20|8549.53|8549.53|8549.42|8549.42|8549.53|8549.53|8549.42|8549.42|0
1613391990000|2021-02-15 12:26:30|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|8549.51|0
1613392000000|2021-02-15 12:26:40|8549.36|8549.36|8549.36|8549.36|8549.67|8549.67|8549.36|8549.36|0
1613392010000|2021-02-15 12:26:50|8549.27|8549.27|8549.11|8549.11|8549.27|8549.27|8549.11|8549.11|0
1613392020000|2021-02-15 12:27:00|8548.8|8548.8|8548.47|8548.47|8548.8|8548.8|8548.47|8548.47|0
1613392030000|2021-02-15 12:27:10|8548.64|8548.64|8549.73|8549.73|8550.48|8550.48|8548.64|8548.64|0
1613392040000|2021-02-15 12:27:20|8549.83|8549.83|8549.84|8549.84|8550|8550|8549.83|8549.83|0
1613392050000|2021-02-15 12:27:30|8549.79|8549.79|8549.86|8549.86|8549.86|8549.86|8549.79|8549.79|0
1613392060000|2021-02-15 12:27:40|8550.23|8550.23|8550.69|8550.69|8550.71|8550.71|8550.23|8550.23|0
1613392070000|2021-02-15 12:27:50|8550.38|8550.38|8550.11|8550.11|8550.38|8550.38|8550.11|8550.11|0
1613392090000|2021-02-15 12:28:10|8549.95|8549.95|8550.04|8550.04|8550.04|8550.04|8549.95|8549.95|0
1613392100000|2021-02-15 12:28:20|8550.13|8550.13|8550.59|8550.59|8550.59|8550.59|8550.13|8550.13|0
1613392110000|2021-02-15 12:28:30|8550.38|8550.38|8550.38|8550.38|8550.48|8550.48|8550.38|8550.38|0
1613392120000|2021-02-15 12:28:40|8550.5|8550.5|8550.5|8550.5|8550.5|8550.5|8550.5|8550.5|0
1613392130000|2021-02-15 12:28:50|8550.34|8550.34|8550.7|8550.7|8550.7|8550.7|8550.34|8550.34|0
1613392140000|2021-02-15 12:29:00|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|8550.53|0
1613392150000|2021-02-15 12:29:10|8550.8|8550.8|8551.47|8551.47|8551.58|8551.58|8550.75|8550.75|0
1613392160000|2021-02-15 12:29:20|8551.7|8551.7|8551.53|8551.53|8551.7|8551.7|8551.53|8551.53|0
1613392170000|2021-02-15 12:29:30|8551.36|8551.36|8551.73|8551.73|8551.73|8551.73|8551.36|8551.36|0
1613392190000|2021-02-15 12:29:50|8551.89|8551.89|8551.82|8551.82|8551.89|8551.89|8551.77|8551.77|0
1613392200000|2021-02-15 12:30:00|8552|8552|8553.03|8553.03|8554.49|8554.49|8552|8552|0
1613392210000|2021-02-15 12:30:10|8553.14|8553.14|8554.29|8554.29|8554.29|8554.29|8553.14|8553.14|0
1613392220000|2021-02-15 12:30:20|8554.24|8554.24|8554.13|8554.13|8554.24|8554.24|8553.82|8553.82|0
1613392230000|2021-02-15 12:30:30|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|8553.79|0
1613392240000|2021-02-15 12:30:40|8553.67|8553.67|8553.98|8553.98|8553.98|8553.98|8553.67|8553.67|0
1613392250000|2021-02-15 12:30:50|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|0
1613392260000|2021-02-15 12:31:00|8553.53|8553.53|8553.68|8553.68|8553.68|8553.68|8553.53|8553.53|0
1613392270000|2021-02-15 12:31:10|8553.75|8553.75|8553.53|8553.53|8553.75|8553.75|8553.53|8553.53|0
1613392280000|2021-02-15 12:31:20|8553.62|8553.62|8553.67|8553.67|8553.67|8553.67|8553.62|8553.62|0
1613392290000|2021-02-15 12:31:30|8553.58|8553.58|8553.42|8553.42|8553.58|8553.58|8553.42|8553.42|0
1613392300000|2021-02-15 12:31:40|8553.59|8553.59|8554.25|8554.25|8554.25|8554.25|8553.59|8553.59|0
1613392310000|2021-02-15 12:31:50|8554.16|8554.16|8554.14|8554.14|8554.16|8554.16|8554.14|8554.14|0
1613392320000|2021-02-15 12:32:00|8553.61|8553.61|8553.39|8553.39|8553.61|8553.61|8553.24|8553.24|0
1613392330000|2021-02-15 12:32:10|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|8553.06|0
1613392340000|2021-02-15 12:32:20|8553.39|8553.39|8554.41|8554.41|8554.58|8554.58|8553.39|8553.39|0
1613392350000|2021-02-15 12:32:30|8554.36|8554.36|8555.26|8555.26|8555.35|8555.35|8554.29|8554.29|0
1613392360000|2021-02-15 12:32:40|8555.35|8555.35|8555.11|8555.11|8555.44|8555.44|8555.11|8555.11|0
1613392370000|2021-02-15 12:32:50|8555.2|8555.2|8555.44|8555.44|8555.44|8555.44|8555.2|8555.2|0
1613392380000|2021-02-15 12:33:00|8555.42|8555.42|8555.34|8555.34|8555.42|8555.42|8555.34|8555.34|0
1613392390000|2021-02-15 12:33:10|8555.32|8555.32|8554.92|8554.92|8555.32|8555.32|8554.92|8554.92|0
1613392400000|2021-02-15 12:33:20|8554.68|8554.68|8555.02|8555.02|8555.02|8555.02|8554.68|8554.68|0
1613392420000|2021-02-15 12:33:40|8554.71|8554.71|8554.13|8554.13|8555.02|8555.02|8554.13|8554.13|0
1613392430000|2021-02-15 12:33:50|8553.96|8553.96|8553.64|8553.64|8553.96|8553.96|8553.64|8553.64|0
1613392440000|2021-02-15 12:34:00|8553.79|8553.79|8554.12|8554.12|8554.12|8554.12|8553.79|8553.79|0
1613392450000|2021-02-15 12:34:10|8554.43|8554.43|8555|8555|8555.31|8555.31|8554.43|8554.43|0
1613392480000|2021-02-15 12:34:40|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|8554.91|0
1613392490000|2021-02-15 12:34:50|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|8555.14|0
1613392500000|2021-02-15 12:35:00|8555.31|8555.31|8555.13|8555.13|8555.31|8555.31|8555.13|8555.13|0
1613392510000|2021-02-15 12:35:10|8555.34|8555.34|8555.39|8555.39|8555.39|8555.39|8555.34|8555.34|0
1613392540000|2021-02-15 12:35:40|8555.32|8555.32|8555.2|8555.2|8555.32|8555.32|8555.18|8555.18|0
1613392550000|2021-02-15 12:35:50|8555.09|8555.09|8555.25|8555.25|8555.25|8555.25|8555.09|8555.09|0
1613392560000|2021-02-15 12:36:00|8554.72|8554.72|8555.24|8555.24|8555.24|8555.24|8554.5|8554.5|0
1613392570000|2021-02-15 12:36:10|8555.16|8555.16|8555.14|8555.14|8555.31|8555.31|8554.77|8554.77|0
1613392580000|2021-02-15 12:36:20|8554.39|8554.39|8554.94|8554.94|8554.94|8554.94|8554.39|8554.39|0
1613392590000|2021-02-15 12:36:30|8555.11|8555.11|8555.12|8555.12|8555.12|8555.12|8554.95|8554.95|0
1613392600000|2021-02-15 12:36:40|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|8555.04|0
1613392610000|2021-02-15 12:36:50|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|8555.03|0
1613392630000|2021-02-15 12:37:10|8554.86|8554.86|8554.18|8554.18|8555.03|8555.03|8554.18|8554.18|0
1613392640000|2021-02-15 12:37:20|8554.27|8554.27|8554.36|8554.36|8554.36|8554.36|8554.27|8554.27|0
1613392650000|2021-02-15 12:37:30|8554.38|8554.38|8555.21|8555.21|8555.21|8555.21|8554.38|8554.38|0
1613392660000|2021-02-15 12:37:40|8555.28|8555.28|8555.54|8555.54|8555.62|8555.62|8555.28|8555.28|0
1613392670000|2021-02-15 12:37:50|8554.04|8554.04|8554.04|8554.04|8554.04|8554.04|8553.87|8553.87|0
1613392680000|2021-02-15 12:38:00|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|8554.13|0
1613392690000|2021-02-15 12:38:10|8554.11|8554.11|8555.13|8555.13|8555.13|8555.13|8553.9|8553.9|0
1613392700000|2021-02-15 12:38:20|8555.01|8555.01|8555.52|8555.52|8555.52|8555.52|8555.01|8555.01|0
1613392720000|2021-02-15 12:38:40|8555.61|8555.61|8555.56|8555.56|8555.69|8555.69|8555.56|8555.56|0
1613392730000|2021-02-15 12:38:50|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|8555.51|0
1613392750000|2021-02-15 12:39:10|8555.47|8555.47|8555.65|8555.65|8555.65|8555.65|8555.47|8555.47|0
1613392760000|2021-02-15 12:39:20|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|8555.53|0
1613392770000|2021-02-15 12:39:30|8555.64|8555.64|8555.69|8555.69|8555.75|8555.75|8555.64|8555.64|0
1613392780000|2021-02-15 12:39:40|8555.8|8555.8|8555.56|8555.56|8555.8|8555.8|8555.56|8555.56|0
1613392800000|2021-02-15 12:40:00|8555.45|8555.45|8555.54|8555.54|8555.54|8555.54|8555.44|8555.44|0
1613392810000|2021-02-15 12:40:10|8555.59|8555.59|8555.54|8555.54|8555.59|8555.59|8555.54|8555.54|0
1613392820000|2021-02-15 12:40:20|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|8555.65|0
1613392830000|2021-02-15 12:40:30|8555.49|8555.49|8555.7|8555.7|8555.7|8555.7|8555.43|8555.43|0
1613392860000|2021-02-15 12:41:00|8555.87|8555.87|8554.28|8554.28|8555.89|8555.89|8554.28|8554.28|0
1613392870000|2021-02-15 12:41:10|8554.11|8554.11|8554.2|8554.2|8554.2|8554.2|8553.93|8553.93|0
1613392880000|2021-02-15 12:41:20|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|8554.08|0
1613392900000|2021-02-15 12:41:40|8554.19|8554.19|8555.28|8555.28|8555.28|8555.28|8554.15|8554.15|0
1613392910000|2021-02-15 12:41:50|8554.95|8554.95|8555.22|8555.22|8555.28|8555.28|8554.95|8554.95|0
1613392920000|2021-02-15 12:42:00|8555.05|8555.05|8554.97|8554.97|8555.05|8555.05|8554.97|8554.97|0
1613392930000|2021-02-15 12:42:10|8554.69|8554.69|8554.62|8554.62|8554.69|8554.69|8554.62|8554.62|0
1613392940000|2021-02-15 12:42:20|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|8556.87|0
1613392950000|2021-02-15 12:42:30|8556.96|8556.96|8557.05|8557.05|8557.05|8557.05|8556.96|8556.96|0
1613392960000|2021-02-15 12:42:40|8556.93|8556.93|8557.11|8557.11|8557.25|8557.25|8556.93|8556.93|0
1613392970000|2021-02-15 12:42:50|8557.18|8557.18|8557.78|8557.78|8557.78|8557.78|8557.18|8557.18|0
1613392980000|2021-02-15 12:43:00|8557.63|8557.63|8556.88|8556.88|8557.63|8557.63|8556.13|8556.13|0
1613392990000|2021-02-15 12:43:10|8556.84|8556.84|8557.15|8557.15|8557.15|8557.15|8556.84|8556.84|0
1613393000000|2021-02-15 12:43:20|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|8557.25|0
1613393010000|2021-02-15 12:43:30|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|8557.35|0
1613393020000|2021-02-15 12:43:40|8557.45|8557.45|8557.43|8557.43|8557.59|8557.59|8557.43|8557.43|0
1613393030000|2021-02-15 12:43:50|8557.49|8557.49|8557.44|8557.44|8557.65|8557.65|8557.43|8557.43|0
1613393040000|2021-02-15 12:44:00|8557.6|8557.6|8556.45|8556.45|8557.6|8557.6|8556.45|8556.45|0
1613393050000|2021-02-15 12:44:10|8556.17|8556.17|8556.47|8556.47|8556.78|8556.78|8556.17|8556.17|0
1613393060000|2021-02-15 12:44:20|8557.01|8557.01|8557.03|8557.03|8557.03|8557.03|8556.59|8556.59|0
1613393070000|2021-02-15 12:44:30|8557.09|8557.09|8557.31|8557.31|8557.36|8557.36|8557.09|8557.09|0
1613393080000|2021-02-15 12:44:40|8556.97|8556.97|8556.74|8556.74|8556.97|8556.97|8556.43|8556.43|0
1613393090000|2021-02-15 12:44:50|8556.91|8556.91|8556.84|8556.84|8557.85|8557.85|8556.49|8556.49|0
1613393100000|2021-02-15 12:45:00|8556.75|8556.75|8556.04|8556.04|8556.75|8556.75|8555.99|8555.99|0
1613393110000|2021-02-15 12:45:10|8555.97|8555.97|8555.99|8555.99|8556.16|8556.16|8555.89|8555.89|0
1613393120000|2021-02-15 12:45:20|8555.9|8555.9|8555.51|8555.51|8555.99|8555.99|8555.51|8555.51|0
1613393130000|2021-02-15 12:45:30|8555.6|8555.6|8554.84|8554.84|8555.6|8555.6|8554.84|8554.84|0
1613393150000|2021-02-15 12:45:50|8554.5|8554.5|8553.66|8553.66|8554.5|8554.5|8553.66|8553.66|0
1613393160000|2021-02-15 12:46:00|8553.83|8553.83|8554.07|8554.07|8554.07|8554.07|8553.73|8553.73|0
1613393170000|2021-02-15 12:46:10|8554.16|8554.16|8554.18|8554.18|8554.18|8554.18|8553.82|8553.82|0
1613393180000|2021-02-15 12:46:20|8554.52|8554.52|8554.35|8554.35|8554.52|8554.52|8554.35|8554.35|0
1613393190000|2021-02-15 12:46:30|8554.24|8554.24|8554.09|8554.09|8554.24|8554.24|8554.09|8554.09|0
1613393200000|2021-02-15 12:46:40|8553.93|8553.93|8554.24|8554.24|8554.24|8554.24|8553.77|8553.77|0
1613393210000|2021-02-15 12:46:50|8554.58|8554.58|8554.76|8554.76|8554.76|8554.76|8554.58|8554.58|0
1613393220000|2021-02-15 12:47:00|8554.92|8554.92|8555.54|8555.54|8555.54|8555.54|8554.92|8554.92|0
1613393230000|2021-02-15 12:47:10|8555.69|8555.69|8554.93|8554.93|8555.69|8555.69|8554.93|8554.93|0
1613393240000|2021-02-15 12:47:20|8554.78|8554.78|8554.95|8554.95|8554.95|8554.95|8554.78|8554.78|0
1613393250000|2021-02-15 12:47:30|8555.1|8555.1|8554.93|8554.93|8555.26|8555.26|8554.93|8554.93|0
1613393260000|2021-02-15 12:47:40|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|8554.76|0
1613393270000|2021-02-15 12:47:50|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|8554.81|0
1613393280000|2021-02-15 12:48:00|8555.08|8555.08|8555.74|8555.74|8555.82|8555.82|8555.08|8555.08|0
1613393290000|2021-02-15 12:48:10|8555.66|8555.66|8555.51|8555.51|8555.66|8555.66|8555.51|8555.51|0
1613393300000|2021-02-15 12:48:20|8555.57|8555.57|8556.03|8556.03|8556.03|8556.03|8555.57|8555.57|0
1613393310000|2021-02-15 12:48:30|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|8555.96|0
1613393320000|2021-02-15 12:48:40|8556.71|8556.71|8556.33|8556.33|8556.71|8556.71|8555.88|8555.88|0
1613393330000|2021-02-15 12:48:50|8556.54|8556.54|8556.44|8556.44|8556.54|8556.54|8556.44|8556.44|0
1613393340000|2021-02-15 12:49:00|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|8556.61|0
1613393350000|2021-02-15 12:49:10|8556.87|8556.87|8557.08|8557.08|8557.08|8557.08|8556.87|8556.87|0
1613393360000|2021-02-15 12:49:20|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|8556.84|0
1613393370000|2021-02-15 12:49:30|8556.89|8556.89|8556.87|8556.87|8556.89|8556.89|8556.8|8556.8|0
1613393380000|2021-02-15 12:49:40|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|8556.98|0
1613393400000|2021-02-15 12:50:00|8557.73|8557.73|8558.04|8558.04|8558.04|8558.04|8557.73|8557.73|0
1613393410000|2021-02-15 12:50:10|8558.14|8558.14|8557.7|8557.7|8558.25|8558.25|8557.17|8557.17|0
1613393420000|2021-02-15 12:50:20|8557.65|8557.65|8557.41|8557.41|8557.65|8557.65|8557.41|8557.41|0
1613393440000|2021-02-15 12:50:40|8557.68|8557.68|8557.89|8557.89|8557.89|8557.89|8557.68|8557.68|0
1613393450000|2021-02-15 12:50:50|8557.35|8557.35|8558.04|8558.04|8558.04|8558.04|8557.35|8557.35|0
1613393460000|2021-02-15 12:51:00|8557.94|8557.94|8558.11|8558.11|8558.25|8558.25|8557.94|8557.94|0
1613393470000|2021-02-15 12:51:10|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|8558.27|0
1613393480000|2021-02-15 12:51:20|8558.51|8558.51|8558.78|8558.78|8558.78|8558.78|8558.36|8558.36|0
1613393490000|2021-02-15 12:51:30|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|8558.62|0
1613393510000|2021-02-15 12:51:50|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|8558.78|0
1613393520000|2021-02-15 12:52:00|8558.47|8558.47|8559.35|8559.35|8559.35|8559.35|8558.29|8558.29|0
1613393530000|2021-02-15 12:52:10|8560.1|8560.1|8560.23|8560.23|8560.23|8560.23|8560.1|8560.1|0
1613393540000|2021-02-15 12:52:20|8560.07|8560.07|8560.34|8560.34|8560.34|8560.34|8560.07|8560.07|0
1613393550000|2021-02-15 12:52:30|8560.52|8560.52|8560.88|8560.88|8560.88|8560.88|8560.52|8560.52|0
1613393560000|2021-02-15 12:52:40|8561.19|8561.19|8561.5|8561.5|8561.5|8561.5|8561.19|8561.19|0
1613393570000|2021-02-15 12:52:50|8561.59|8561.59|8561.81|8561.81|8561.81|8561.81|8561.59|8561.59|0
1613393590000|2021-02-15 12:53:10|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|8562.56|0
1613393600000|2021-02-15 12:53:20|8562.87|8562.87|8562.45|8562.45|8562.87|8562.87|8562.38|8562.38|0
1613393610000|2021-02-15 12:53:30|8562.21|8562.21|8562.21|8562.21|8562.21|8562.21|8562.21|8562.21|0
1613393620000|2021-02-15 12:53:40|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|8562.45|0
1613393630000|2021-02-15 12:53:50|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|8562.42|0
1613393640000|2021-02-15 12:54:00|8562.58|8562.58|8562.73|8562.73|8562.73|8562.73|8562.58|8562.58|0
1613393660000|2021-02-15 12:54:20|8562.89|8562.89|8562.41|8562.41|8562.89|8562.89|8562.41|8562.41|0
1613393680000|2021-02-15 12:54:40|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|8562.33|0
1613393690000|2021-02-15 12:54:50|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|8562.16|0
1613393700000|2021-02-15 12:55:00|8562.26|8562.26|8561.81|8561.81|8562.26|8562.26|8561.81|8561.81|0
1613393710000|2021-02-15 12:55:10|8561.65|8561.65|8561.98|8561.98|8562.73|8562.73|8561.54|8561.54|0
1613393720000|2021-02-15 12:55:20|8561.93|8561.93|8563.53|8563.53|8563.53|8563.53|8561.93|8561.93|0
1613393730000|2021-02-15 12:55:30|8563.59|8563.59|8563.75|8563.75|8563.91|8563.91|8563.59|8563.59|0
1613393740000|2021-02-15 12:55:40|8563.6|8563.6|8563.61|8563.61|8563.61|8563.61|8563.44|8563.44|0
1613393760000|2021-02-15 12:56:00|8563.95|8563.95|8563.3|8563.3|8564.06|8564.06|8563.3|8563.3|0
1613393770000|2021-02-15 12:56:10|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|8563.23|0
1613393790000|2021-02-15 12:56:30|8563.21|8563.21|8563.01|8563.01|8563.21|8563.21|8561.68|8561.68|0
1613393800000|2021-02-15 12:56:40|8563.12|8563.12|8563.86|8563.86|8564.05|8564.05|8563.12|8563.12|0
1613393810000|2021-02-15 12:56:50|8563.79|8563.79|8563.31|8563.31|8564.26|8564.26|8563.21|8563.21|0
1613393820000|2021-02-15 12:57:00|8563.15|8563.15|8563.15|8563.15|8563.15|8563.15|8563.15|8563.15|0
1613393830000|2021-02-15 12:57:10|8563.22|8563.22|8563.29|8563.29|8563.39|8563.39|8563.22|8563.22|0
1613393840000|2021-02-15 12:57:20|8563.46|8563.46|8563.3|8563.3|8563.46|8563.46|8563.3|8563.3|0
1613393870000|2021-02-15 12:57:50|8563.36|8563.36|8563.63|8563.63|8563.63|8563.63|8563.36|8563.36|0
1613393880000|2021-02-15 12:58:00|8563.79|8563.79|8564.41|8564.41|8564.41|8564.41|8563.79|8563.79|0
1613393900000|2021-02-15 12:58:20|8564.32|8564.32|8564.03|8564.03|8564.49|8564.49|8564.03|8564.03|0
1613393920000|2021-02-15 12:58:40|8563.97|8563.97|8563.79|8563.79|8564.15|8564.15|8563.79|8563.79|0
1613393940000|2021-02-15 12:59:00|8563.73|8563.73|8564.46|8564.46|8564.46|8564.46|8563.56|8563.56|0
1613393950000|2021-02-15 12:59:10|8564.51|8564.51|8565.09|8565.09|8565.09|8565.09|8564.51|8564.51|0
1613393960000|2021-02-15 12:59:20|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|8564.95|0
1613393970000|2021-02-15 12:59:30|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|8564.2|0
1613393980000|2021-02-15 12:59:40|8564.05|8564.05|8563.96|8563.96|8564.08|8564.08|8563.96|8563.96|0
1613393990000|2021-02-15 12:59:50|8563.8|8563.8|8563.89|8563.89|8563.89|8563.89|8563.72|8563.72|0
1613394000000|2021-02-15 13:00:00|8564.06|8564.06|8563.9|8563.9|8564.06|8564.06|8563.9|8563.9|0
1613394010000|2021-02-15 13:00:10|8564.06|8564.06|8563.91|8563.91|8564.06|8564.06|8563.91|8563.91|0
1613394020000|2021-02-15 13:00:20|8564.32|8564.32|8564.86|8564.86|8564.86|8564.86|8564.32|8564.32|0
1613394030000|2021-02-15 13:00:30|8563.78|8563.78|8563.99|8563.99|8563.99|8563.99|8563.78|8563.78|0
1613394040000|2021-02-15 13:00:40|8564.16|8564.16|8564.6|8564.6|8564.6|8564.6|8563.93|8563.93|0
1613394050000|2021-02-15 13:00:50|8564.51|8564.51|8564.95|8564.95|8565.25|8565.25|8564.46|8564.46|0
1613394060000|2021-02-15 13:01:00|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|8564.78|0
1613394070000|2021-02-15 13:01:10|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|8564.83|0
1613394090000|2021-02-15 13:01:30|8564.68|8564.68|8564.78|8564.78|8565.01|8565.01|8564.68|8564.68|0
1613394100000|2021-02-15 13:01:40|8564.68|8564.68|8565.32|8565.32|8565.32|8565.32|8564.68|8564.68|0
1613394110000|2021-02-15 13:01:50|8564.78|8564.78|8564.57|8564.57|8564.78|8564.78|8564.57|8564.57|0
1613394120000|2021-02-15 13:02:00|8564.25|8564.25|8564.27|8564.27|8564.27|8564.27|8564.1|8564.1|0
1613394130000|2021-02-15 13:02:10|8564.22|8564.22|8564.33|8564.33|8564.33|8564.33|8564.22|8564.22|0
1613394150000|2021-02-15 13:02:30|8565.82|8565.82|8566.03|8566.03|8566.16|8566.16|8565.82|8565.82|0
1613394180000|2021-02-15 13:03:00|8566.21|8566.21|8565.87|8565.87|8566.21|8566.21|8565.87|8565.87|0
1613394190000|2021-02-15 13:03:10|8566.02|8566.02|8565.99|8565.99|8566.2|8566.2|8565.75|8565.75|0
1613394200000|2021-02-15 13:03:20|8566.18|8566.18|8565.65|8565.65|8566.3|8566.3|8565.65|8565.65|0
1613394210000|2021-02-15 13:03:30|8565.73|8565.73|8565.71|8565.71|8565.73|8565.73|8565.71|8565.71|0
1613394220000|2021-02-15 13:03:40|8565.76|8565.76|8565.45|8565.45|8565.76|8565.76|8565.24|8565.24|0
1613394230000|2021-02-15 13:03:50|8565.51|8565.51|8568.44|8568.44|8568.44|8568.44|8565.51|8565.51|0
1613394240000|2021-02-15 13:04:00|8568.39|8568.39|8568.28|8568.28|8568.47|8568.47|8568.16|8568.16|0
1613394250000|2021-02-15 13:04:10|8569.58|8569.58|8569.83|8569.83|8569.83|8569.83|8569.58|8569.58|0
1613394260000|2021-02-15 13:04:20|8569.77|8569.77|8569.46|8569.46|8569.77|8569.77|8569.46|8569.46|0
1613394270000|2021-02-15 13:04:30|8569.31|8569.31|8568.23|8568.23|8569.31|8569.31|8568.23|8568.23|0
1613394280000|2021-02-15 13:04:40|8568.06|8568.06|8567.75|8567.75|8568.06|8568.06|8567.75|8567.75|0
1613394300000|2021-02-15 13:05:00|8567.81|8567.81|8569.14|8569.14|8569.14|8569.14|8567.64|8567.64|0
1613394310000|2021-02-15 13:05:10|8569.19|8569.19|8567.85|8567.85|8569.35|8569.35|8567.85|8567.85|0
1613394320000|2021-02-15 13:05:20|8567.9|8567.9|8568.1|8568.1|8568.1|8568.1|8567.79|8567.79|0
1613394330000|2021-02-15 13:05:30|8568.26|8568.26|8570.25|8570.25|8570.86|8570.86|8568.26|8568.26|0
1613394340000|2021-02-15 13:05:40|8570.4|8570.4|8572.92|8572.92|8572.92|8572.92|8570.4|8570.4|0
1613394350000|2021-02-15 13:05:50|8573.77|8573.77|8574.19|8574.19|8574.19|8574.19|8572.98|8572.98|0
1613394360000|2021-02-15 13:06:00|8572.65|8572.65|8573.09|8573.09|8573.26|8573.26|8572.48|8572.48|0
1613394370000|2021-02-15 13:06:10|8573.03|8573.03|8572.59|8572.59|8573.33|8573.33|8572.45|8572.45|0
1613394380000|2021-02-15 13:06:20|8572.08|8572.08|8571.91|8571.91|8572.08|8572.08|8571.91|8571.91|0
1613394390000|2021-02-15 13:06:30|8571.74|8571.74|8571.49|8571.49|8571.81|8571.81|8571.33|8571.33|0
1613394400000|2021-02-15 13:06:40|8571.55|8571.55|8571.48|8571.48|8571.55|8571.55|8571.48|8571.48|0
1613394410000|2021-02-15 13:06:50|8570.74|8570.74|8569.87|8569.87|8570.74|8570.74|8569.87|8569.87|0
1613394420000|2021-02-15 13:07:00|8569.98|8569.98|8569.12|8569.12|8570.04|8570.04|8569.12|8569.12|0
1613394430000|2021-02-15 13:07:10|8569.17|8569.17|8569.49|8569.49|8569.64|8569.64|8569.17|8569.17|0
1613394440000|2021-02-15 13:07:20|8569.65|8569.65|8569.53|8569.53|8569.69|8569.69|8569.53|8569.53|0
1613394450000|2021-02-15 13:07:30|8569.62|8569.62|8569.4|8569.4|8569.62|8569.62|8569.4|8569.4|0
1613394460000|2021-02-15 13:07:40|8569.26|8569.26|8570.6|8570.6|8570.6|8570.6|8569.26|8569.26|0
1613394470000|2021-02-15 13:07:50|8570.77|8570.77|8570.6|8570.6|8570.77|8570.77|8570.6|8570.6|0
1613394480000|2021-02-15 13:08:00|8570.44|8570.44|8570.59|8570.59|8570.59|8570.59|8570.44|8570.44|0
1613394490000|2021-02-15 13:08:10|8570.36|8570.36|8568.82|8568.82|8570.36|8570.36|8568.82|8568.82|0
1613394500000|2021-02-15 13:08:20|8568.71|8568.71|8569.67|8569.67|8570.42|8570.42|8568.71|8568.71|0
1613394510000|2021-02-15 13:08:30|8569.99|8569.99|8570.19|8570.19|8570.19|8570.19|8569.99|8569.99|0
1613394520000|2021-02-15 13:08:40|8569.66|8569.66|8569.44|8569.44|8569.66|8569.66|8569.44|8569.44|0
1613394530000|2021-02-15 13:08:50|8569.28|8569.28|8569.22|8569.22|8569.28|8569.28|8569.22|8569.22|0
1613394540000|2021-02-15 13:09:00|8569.12|8569.12|8568.58|8568.58|8569.19|8569.19|8568.58|8568.58|0
1613394550000|2021-02-15 13:09:10|8568.42|8568.42|8567.55|8567.55|8568.42|8568.42|8567.55|8567.55|0
1613394560000|2021-02-15 13:09:20|8567.6|8567.6|8567.54|8567.54|8567.6|8567.6|8567.54|8567.54|0
1613394570000|2021-02-15 13:09:30|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|8567.88|0
1613394580000|2021-02-15 13:09:40|8567.72|8567.72|8567.24|8567.24|8567.72|8567.72|8567.24|8567.24|0
1613394590000|2021-02-15 13:09:50|8567.02|8567.02|8563.65|8563.65|8567.02|8567.02|8563.65|8563.65|0
1613394600000|2021-02-15 13:10:00|8563.5|8563.5|8563.79|8563.79|8563.79|8563.79|8563.42|8563.42|0
1613394610000|2021-02-15 13:10:10|8564.32|8564.32|8563.27|8563.27|8564.32|8564.32|8563.27|8563.27|0
1613394620000|2021-02-15 13:10:20|8563.11|8563.11|8562.6|8562.6|8563.11|8563.11|8562.36|8562.36|0
1613394630000|2021-02-15 13:10:30|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|8562.51|0
1613394640000|2021-02-15 13:10:40|8562.75|8562.75|8561.97|8561.97|8562.75|8562.75|8561.97|8561.97|0
1613394650000|2021-02-15 13:10:50|8561.66|8561.66|8561.66|8561.66|8561.73|8561.73|8561.66|8561.66|0
1613394660000|2021-02-15 13:11:00|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|8561.35|0
1613394670000|2021-02-15 13:11:10|8561.2|8561.2|8562.19|8562.19|8562.19|8562.19|8561.2|8561.2|0
1613394680000|2021-02-15 13:11:20|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|8562.04|0
1613394690000|2021-02-15 13:11:30|8562.79|8562.79|8561.74|8561.74|8562.92|8562.92|8561.74|8561.74|0
1613394700000|2021-02-15 13:11:40|8561.63|8561.63|8561.09|8561.09|8561.63|8561.63|8561.09|8561.09|0
1613394710000|2021-02-15 13:11:50|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|8561.26|0
1613394720000|2021-02-15 13:12:00|8561.57|8561.57|8563.11|8563.11|8563.11|8563.11|8561.57|8561.57|0
1613394740000|2021-02-15 13:12:20|8563.26|8563.26|8563.6|8563.6|8563.6|8563.6|8563.26|8563.26|0
1613394750000|2021-02-15 13:12:30|8563.66|8563.66|8564.17|8564.17|8564.17|8564.17|8563.66|8563.66|0
1613394760000|2021-02-15 13:12:40|8564.06|8564.06|8564.49|8564.49|8564.59|8564.59|8564.06|8564.06|0
1613394770000|2021-02-15 13:12:50|8564.54|8564.54|8564.59|8564.59|8564.59|8564.59|8564.54|8564.54|0
1613394780000|2021-02-15 13:13:00|8564.76|8564.76|8564.49|8564.49|8564.76|8564.76|8564.49|8564.49|0
1613394790000|2021-02-15 13:13:10|8564.25|8564.25|8564.32|8564.32|8564.32|8564.32|8564.25|8564.25|0
1613394800000|2021-02-15 13:13:20|8564.22|8564.22|8564.29|8564.29|8564.29|8564.29|8564.22|8564.22|0
1613394810000|2021-02-15 13:13:30|8564.24|8564.24|8566.44|8566.44|8566.44|8566.44|8564.19|8564.19|0
1613394830000|2021-02-15 13:13:50|8566.59|8566.59|8566.7|8566.7|8566.7|8566.7|8566.59|8566.59|0
1613394840000|2021-02-15 13:14:00|8566.53|8566.53|8566.98|8566.98|8566.98|8566.98|8566.23|8566.23|0
1613394850000|2021-02-15 13:14:10|8566.23|8566.23|8566.31|8566.31|8566.31|8566.31|8566.23|8566.23|0
1613394860000|2021-02-15 13:14:20|8566.14|8566.14|8566.6|8566.6|8566.77|8566.77|8566.14|8566.14|0
1613394870000|2021-02-15 13:14:30|8566.67|8566.67|8565.29|8565.29|8566.67|8566.67|8565.29|8565.29|0
1613394880000|2021-02-15 13:14:40|8565.45|8565.45|8564.61|8564.61|8565.45|8565.45|8564.61|8564.61|0
1613394890000|2021-02-15 13:14:50|8564.69|8564.69|8565.24|8565.24|8565.24|8565.24|8564.69|8564.69|0
1613394900000|2021-02-15 13:15:00|8565.13|8565.13|8564.27|8564.27|8565.38|8565.38|8564.27|8564.27|0
1613394910000|2021-02-15 13:15:10|8564.21|8564.21|8564.37|8564.37|8564.37|8564.37|8564.21|8564.21|0
1613394920000|2021-02-15 13:15:20|8563.75|8563.75|8563.51|8563.51|8563.75|8563.75|8563.51|8563.51|0
1613394930000|2021-02-15 13:15:30|8563.61|8563.61|8563|8563|8563.61|8563.61|8563|8563|0
1613394940000|2021-02-15 13:15:40|8563.17|8563.17|8563.14|8563.14|8563.17|8563.17|8563.14|8563.14|0
1613394950000|2021-02-15 13:15:50|8563.32|8563.32|8563.63|8563.63|8563.63|8563.63|8563.23|8563.23|0
1613394960000|2021-02-15 13:16:00|8563.48|8563.48|8564.32|8564.32|8564.32|8564.32|8563.48|8563.48|0
1613394970000|2021-02-15 13:16:10|8564.16|8564.16|8565.39|8565.39|8565.39|8565.39|8564.16|8564.16|0
1613394980000|2021-02-15 13:16:20|8565.52|8565.52|8566.45|8566.45|8566.45|8566.45|8565.52|8565.52|0
1613394990000|2021-02-15 13:16:30|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|8566.96|0
1613395000000|2021-02-15 13:16:40|8567.12|8567.12|8568.13|8568.13|8568.13|8568.13|8567.12|8567.12|0
1613395020000|2021-02-15 13:17:00|8568.67|8568.67|8568.98|8568.98|8568.98|8568.98|8568.67|8568.67|0
1613395030000|2021-02-15 13:17:10|8569.13|8569.13|8568.65|8568.65|8569.13|8569.13|8568.52|8568.52|0
1613395040000|2021-02-15 13:17:20|8568.82|8568.82|8570.52|8570.52|8570.52|8570.52|8568.82|8568.82|0
1613395050000|2021-02-15 13:17:30|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|8571.27|0
1613395060000|2021-02-15 13:17:40|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|8571.81|0
1613395070000|2021-02-15 13:17:50|8571.64|8571.64|8571.63|8571.63|8571.73|8571.73|8571.63|8571.63|0
1613395080000|2021-02-15 13:18:00|8571.57|8571.57|8571.62|8571.62|8571.73|8571.73|8571.57|8571.57|0
1613395090000|2021-02-15 13:18:10|8571.39|8571.39|8572.49|8572.49|8572.49|8572.49|8571|8571|0
1613395100000|2021-02-15 13:18:20|8572.41|8572.41|8572.35|8572.35|8572.49|8572.49|8572.33|8572.33|0
1613395110000|2021-02-15 13:18:30|8572.44|8572.44|8572.18|8572.18|8572.44|8572.44|8572.02|8572.02|0
1613395120000|2021-02-15 13:18:40|8572.28|8572.28|8572.28|8572.28|8572.28|8572.28|8572.28|8572.28|0
1613395140000|2021-02-15 13:19:00|8572.37|8572.37|8572.46|8572.46|8572.46|8572.46|8572.37|8572.37|0
1613395150000|2021-02-15 13:19:10|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|8573.21|0
1613395160000|2021-02-15 13:19:20|8573.35|8573.35|8572.98|8572.98|8573.41|8573.41|8572.98|8572.98|0
1613395170000|2021-02-15 13:19:30|8573.47|8573.47|8572.93|8572.93|8573.47|8573.47|8572.72|8572.72|0
1613395180000|2021-02-15 13:19:40|8573.1|8573.1|8573.44|8573.44|8573.44|8573.44|8572.93|8572.93|0
1613395190000|2021-02-15 13:19:50|8573.26|8573.26|8573.08|8573.08|8573.55|8573.55|8572.81|8572.81|0
1613395200000|2021-02-15 13:20:00|8572.78|8572.78|8572.2|8572.2|8572.78|8572.78|8572.2|8572.2|0
1613395220000|2021-02-15 13:20:20|8572.5|8572.5|8573.97|8573.97|8573.97|8573.97|8572.5|8572.5|0
1613395230000|2021-02-15 13:20:30|8574.72|8574.72|8576.02|8576.02|8576.02|8576.02|8574.72|8574.72|0
1613395240000|2021-02-15 13:20:40|8575.77|8575.77|8575.5|8575.5|8575.77|8575.77|8575.5|8575.5|0
1613395250000|2021-02-15 13:20:50|8575.61|8575.61|8574.72|8574.72|8575.61|8575.61|8574.62|8574.62|0
1613395260000|2021-02-15 13:21:00|8574.81|8574.81|8575.3|8575.3|8575.3|8575.3|8574.81|8574.81|0
1613395270000|2021-02-15 13:21:10|8574.96|8574.96|8574.96|8574.96|8574.96|8574.96|8574.96|8574.96|0
1613395280000|2021-02-15 13:21:20|8575.16|8575.16|8574.87|8574.87|8575.16|8575.16|8574.56|8574.56|0
1613395290000|2021-02-15 13:21:30|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|8575.05|0
1613395300000|2021-02-15 13:21:40|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|8575.22|0
1613395310000|2021-02-15 13:21:50|8575.05|8575.05|8575.81|8575.81|8575.88|8575.88|8574.47|8574.47|0
1613395320000|2021-02-15 13:22:00|8575.74|8575.74|8574.46|8574.46|8575.74|8575.74|8574.38|8574.38|0
1613395330000|2021-02-15 13:22:10|8574.38|8574.38|8574.38|8574.38|8574.54|8574.54|8574.38|8574.38|0
1613395350000|2021-02-15 13:22:30|8574.47|8574.47|8574.91|8574.91|8574.91|8574.91|8574.47|8574.47|0
1613395360000|2021-02-15 13:22:40|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|8575.38|0
1613395370000|2021-02-15 13:22:50|8575.53|8575.53|8575.66|8575.66|8575.66|8575.66|8575.42|8575.42|0
1613395380000|2021-02-15 13:23:00|8575.53|8575.53|8574.86|8574.86|8575.66|8575.66|8574.86|8574.86|0
1613395390000|2021-02-15 13:23:10|8574.11|8574.11|8573.3|8573.3|8574.11|8574.11|8573.13|8573.13|0
1613395400000|2021-02-15 13:23:20|8573.38|8573.38|8573.74|8573.74|8574.07|8574.07|8573.38|8573.38|0
1613395410000|2021-02-15 13:23:30|8573.88|8573.88|8575.1|8575.1|8575.1|8575.1|8573.67|8573.67|0
1613395420000|2021-02-15 13:23:40|8574.94|8574.94|8574.45|8574.45|8574.94|8574.94|8574.45|8574.45|0
1613395430000|2021-02-15 13:23:50|8574.66|8574.66|8575.6|8575.6|8575.6|8575.6|8574.66|8574.66|0
1613395440000|2021-02-15 13:24:00|8575.49|8575.49|8576.08|8576.08|8576.3|8576.3|8575.49|8575.49|0
1613395450000|2021-02-15 13:24:10|8576.83|8576.83|8573.52|8573.52|8576.83|8576.83|8573.52|8573.52|0
1613395460000|2021-02-15 13:24:20|8573.18|8573.18|8572.85|8572.85|8573.18|8573.18|8572.85|8572.85|0
1613395470000|2021-02-15 13:24:30|8572.7|8572.7|8572.54|8572.54|8572.7|8572.7|8572.54|8572.54|0
1613395480000|2021-02-15 13:24:40|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|0
1613395490000|2021-02-15 13:24:50|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|8572.79|0
1613395500000|2021-02-15 13:25:00|8572.88|8572.88|8574.06|8574.06|8574.12|8574.12|8572.88|8572.88|0
1613395510000|2021-02-15 13:25:10|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|8574.23|0
1613395520000|2021-02-15 13:25:20|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|8574.06|0
1613395530000|2021-02-15 13:25:30|8574.24|8574.24|8574.18|8574.18|8574.24|8574.24|8574.18|8574.18|0
1613395550000|2021-02-15 13:25:50|8573.85|8573.85|8573.59|8573.59|8573.85|8573.85|8573.49|8573.49|0
1613395560000|2021-02-15 13:26:00|8573.53|8573.53|8572.63|8572.63|8573.92|8573.92|8572.33|8572.33|0
1613395570000|2021-02-15 13:26:10|8572.39|8572.39|8572.14|8572.14|8572.39|8572.39|8571.99|8571.99|0
1613395580000|2021-02-15 13:26:20|8572.09|8572.09|8572.53|8572.53|8572.53|8572.53|8572.09|8572.09|0
1613395590000|2021-02-15 13:26:30|8572.37|8572.37|8571.9|8571.9|8572.37|8572.37|8571.9|8571.9|0
1613395600000|2021-02-15 13:26:40|8572.25|8572.25|8572.41|8572.41|8572.41|8572.41|8572.25|8572.25|0
1613395610000|2021-02-15 13:26:50|8572.56|8572.56|8572.74|8572.74|8572.74|8572.74|8572.56|8572.56|0
1613395620000|2021-02-15 13:27:00|8571.99|8571.99|8573.39|8573.39|8573.39|8573.39|8571.99|8571.99|0
1613395630000|2021-02-15 13:27:10|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|8573.55|0
1613395640000|2021-02-15 13:27:20|8573.47|8573.47|8573.75|8573.75|8573.75|8573.75|8573.47|8573.47|0
1613395650000|2021-02-15 13:27:30|8573|8573|8572.89|8572.89|8573|8573|8572.89|8572.89|0
1613395660000|2021-02-15 13:27:40|8572.28|8572.28|8572.54|8572.54|8572.54|8572.54|8572.28|8572.28|0
1613395670000|2021-02-15 13:27:50|8572.61|8572.61|8574.31|8574.31|8574.31|8574.31|8572.61|8572.61|0
1613395680000|2021-02-15 13:28:00|8574.24|8574.24|8574.24|8574.24|8574.24|8574.24|8574.24|8574.24|0
1613395690000|2021-02-15 13:28:10|8574.29|8574.29|8574.56|8574.56|8574.56|8574.56|8574.29|8574.29|0
1613395700000|2021-02-15 13:28:20|8574.66|8574.66|8574.97|8574.97|8574.97|8574.97|8574.66|8574.66|0
1613395710000|2021-02-15 13:28:30|8574.88|8574.88|8575.17|8575.17|8575.17|8575.17|8574.43|8574.43|0
1613395720000|2021-02-15 13:28:40|8575.48|8575.48|8577.62|8577.62|8577.62|8577.62|8575.48|8575.48|0
1613395730000|2021-02-15 13:28:50|8577.41|8577.41|8577.79|8577.79|8577.79|8577.79|8577.41|8577.41|0
1613395740000|2021-02-15 13:29:00|8578.13|8578.13|8579.99|8579.99|8579.99|8579.99|8578.13|8578.13|0
1613395750000|2021-02-15 13:29:10|8580.07|8580.07|8581.11|8581.11|8581.11|8581.11|8580.07|8580.07|0
1613395760000|2021-02-15 13:29:20|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8580.75|8580.75|0
1613395770000|2021-02-15 13:29:30|8581.59|8581.59|8582.44|8582.44|8582.44|8582.44|8581.59|8581.59|0
1613395780000|2021-02-15 13:29:40|8582.51|8582.51|8582.51|8582.51|8582.51|8582.51|8582.51|8582.51|0
1613395790000|2021-02-15 13:29:50|8582.46|8582.46|8582.21|8582.21|8582.46|8582.46|8582.21|8582.21|0
1613395800000|2021-02-15 13:30:00|8582.05|8582.05|8582.9|8582.9|8583.14|8583.14|8582.05|8582.05|0
1613395810000|2021-02-15 13:30:10|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|8582.97|0
1613395820000|2021-02-15 13:30:20|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|8582.82|0
1613395830000|2021-02-15 13:30:30|8582.07|8582.07|8581.32|8581.32|8582.07|8582.07|8581.32|8581.32|0
1613395840000|2021-02-15 13:30:40|8581.27|8581.27|8580.9|8580.9|8581.27|8581.27|8580.9|8580.9|0
1613395850000|2021-02-15 13:30:50|8580.68|8580.68|8580.63|8580.63|8580.68|8580.68|8580.63|8580.63|0
1613395860000|2021-02-15 13:31:00|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|8580.47|0
1613395870000|2021-02-15 13:31:10|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|8580.74|0
1613395880000|2021-02-15 13:31:20|8581.27|8581.27|8580.58|8580.58|8581.27|8581.27|8580.2|8580.2|0
1613395890000|2021-02-15 13:31:30|8581.09|8581.09|8580.96|8580.96|8581.09|8581.09|8580.75|8580.75|0
1613395910000|2021-02-15 13:31:50|8581.02|8581.02|8581.17|8581.17|8581.17|8581.17|8581.02|8581.02|0
1613395920000|2021-02-15 13:32:00|8581.23|8581.23|8581.46|8581.46|8581.64|8581.64|8581.23|8581.23|0
1613395930000|2021-02-15 13:32:10|8581.4|8581.4|8580.92|8580.92|8581.46|8581.46|8580.92|8580.92|0
1613395940000|2021-02-15 13:32:20|8580.78|8580.78|8579.98|8579.98|8580.78|8580.78|8579.98|8579.98|0
1613395950000|2021-02-15 13:32:30|8579.82|8579.82|8579.35|8579.35|8580.09|8580.09|8579.35|8579.35|0
1613395970000|2021-02-15 13:32:50|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|8579.27|0
1613395980000|2021-02-15 13:33:00|8579.15|8579.15|8578.26|8578.26|8579.15|8579.15|8578.26|8578.26|0
1613395990000|2021-02-15 13:33:10|8578.34|8578.34|8578.09|8578.09|8578.34|8578.34|8578.09|8578.09|0
1613396000000|2021-02-15 13:33:20|8577.93|8577.93|8579.65|8579.65|8579.65|8579.65|8577.4|8577.4|0
1613396010000|2021-02-15 13:33:30|8579.11|8579.11|8579.02|8579.02|8579.11|8579.11|8579.02|8579.02|0
1613396020000|2021-02-15 13:33:40|8578.97|8578.97|8578.49|8578.49|8579.13|8579.13|8578.43|8578.43|0
1613396030000|2021-02-15 13:33:50|8576.24|8576.24|8575.49|8575.49|8576.24|8576.24|8575.49|8575.49|0
1613396040000|2021-02-15 13:34:00|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|8576.24|0
1613396050000|2021-02-15 13:34:10|8576.38|8576.38|8575.56|8575.56|8576.38|8576.38|8575.56|8575.56|0
1613396070000|2021-02-15 13:34:30|8576.31|8576.31|8576.31|8576.31|8576.31|8576.31|8576.31|8576.31|0
1613396090000|2021-02-15 13:34:50|8576.15|8576.15|8576.13|8576.13|8576.15|8576.15|8576.13|8576.13|0
1613396110000|2021-02-15 13:35:10|8576.3|8576.3|8575.38|8575.38|8576.3|8576.3|8575.38|8575.38|0
1613396130000|2021-02-15 13:35:30|8575.58|8575.58|8576.12|8576.12|8577.2|8577.2|8575.58|8575.58|0
1613396140000|2021-02-15 13:35:40|8577.2|8577.2|8577.64|8577.64|8577.76|8577.76|8577.2|8577.2|0
1613396150000|2021-02-15 13:35:50|8577.73|8577.73|8577.55|8577.55|8577.73|8577.73|8577.55|8577.55|0
1613396160000|2021-02-15 13:36:00|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|8577.85|0
1613396180000|2021-02-15 13:36:20|8577.76|8577.76|8577.49|8577.49|8577.76|8577.76|8577.49|8577.49|0
1613396190000|2021-02-15 13:36:30|8577.38|8577.38|8577.47|8577.47|8577.47|8577.47|8577.38|8577.38|0
1613396200000|2021-02-15 13:36:40|8577.14|8577.14|8576.58|8576.58|8577.14|8577.14|8575.83|8575.83|0
1613396210000|2021-02-15 13:36:50|8576.69|8576.69|8576.69|8576.69|8576.69|8576.69|8576.69|8576.69|0
1613396230000|2021-02-15 13:37:10|8576.87|8576.87|8576.93|8576.93|8576.93|8576.93|8576.87|8576.87|0
1613396240000|2021-02-15 13:37:20|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|8577.04|0
1613396250000|2021-02-15 13:37:30|8576.84|8576.84|8576.7|8576.7|8576.84|8576.84|8576.7|8576.7|0
1613396270000|2021-02-15 13:37:50|8576.62|8576.62|8576.28|8576.28|8576.62|8576.62|8576.28|8576.28|0
1613396280000|2021-02-15 13:38:00|8577.03|8577.03|8576.32|8576.32|8577.03|8577.03|8576.32|8576.32|0
1613396290000|2021-02-15 13:38:10|8576.15|8576.15|8576.36|8576.36|8576.41|8576.41|8576.15|8576.15|0
1613396300000|2021-02-15 13:38:20|8576.42|8576.42|8576.56|8576.56|8576.56|8576.56|8576.42|8576.42|0
1613396310000|2021-02-15 13:38:30|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|8576.49|0
1613396320000|2021-02-15 13:38:40|8576.43|8576.43|8576.33|8576.33|8576.69|8576.69|8575.88|8575.88|0
1613396330000|2021-02-15 13:38:50|8577.08|8577.08|8576.92|8576.92|8577.08|8577.08|8576.92|8576.92|0
1613396360000|2021-02-15 13:39:20|8577.03|8577.03|8576.74|8576.74|8577.03|8577.03|8576.66|8576.66|0
1613396370000|2021-02-15 13:39:30|8576.62|8576.62|8576.62|8576.62|8576.62|8576.62|8576.62|8576.62|0
1613396380000|2021-02-15 13:39:40|8576.96|8576.96|8577.78|8577.78|8577.99|8577.99|8576.96|8576.96|0
1613396390000|2021-02-15 13:39:50|8577.63|8577.63|8577.44|8577.44|8577.63|8577.63|8577.44|8577.44|0
1613396400000|2021-02-15 13:40:00|8577.52|8577.52|8577.36|8577.36|8577.52|8577.52|8577.36|8577.36|0
1613396410000|2021-02-15 13:40:10|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|8577.51|0
1613396430000|2021-02-15 13:40:30|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|8577.69|0
1613396460000|2021-02-15 13:41:00|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|8577.52|0
1613396470000|2021-02-15 13:41:10|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|8577.47|0
1613396480000|2021-02-15 13:41:20|8577.63|8577.63|8578.28|8578.28|8578.28|8578.28|8577.53|8577.53|0
1613396490000|2021-02-15 13:41:30|8578.15|8578.15|8577.94|8577.94|8578.15|8578.15|8577.94|8577.94|0
1613396500000|2021-02-15 13:41:40|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|8578.05|0
1613396510000|2021-02-15 13:41:50|8578.8|8578.8|8579.79|8579.79|8579.79|8579.79|8578.8|8578.8|0
1613396520000|2021-02-15 13:42:00|8580.04|8580.04|8580.04|8580.04|8580.04|8580.04|8580.04|8580.04|0
1613396530000|2021-02-15 13:42:10|8579.79|8579.79|8579.32|8579.32|8579.79|8579.79|8579.32|8579.32|0
1613396540000|2021-02-15 13:42:20|8579.15|8579.15|8578.98|8578.98|8579.15|8579.15|8578.98|8578.98|0
1613396560000|2021-02-15 13:42:40|8579.05|8579.05|8579.98|8579.98|8580.03|8580.03|8579.05|8579.05|0
1613396570000|2021-02-15 13:42:50|8579.92|8579.92|8579.39|8579.39|8580.01|8580.01|8579.39|8579.39|0
1613396580000|2021-02-15 13:43:00|8580.14|8580.14|8581.07|8581.07|8581.07|8581.07|8580.14|8580.14|0
1613396590000|2021-02-15 13:43:10|8581.15|8581.15|8581.4|8581.4|8581.58|8581.58|8580.99|8580.99|0
1613396600000|2021-02-15 13:43:20|8581.67|8581.67|8580.92|8580.92|8581.67|8581.67|8580.92|8580.92|0
1613396610000|2021-02-15 13:43:30|8580.74|8580.74|8580.87|8580.87|8580.98|8580.98|8580.74|8580.74|0
1613396620000|2021-02-15 13:43:40|8580.69|8580.69|8586.04|8586.04|8586.04|8586.04|8580.69|8580.69|0
1613396630000|2021-02-15 13:43:50|8586.58|8586.58|8586.75|8586.75|8586.84|8586.84|8586.58|8586.58|0
1613396640000|2021-02-15 13:44:00|8586.58|8586.58|8586.65|8586.65|8586.65|8586.65|8586.47|8586.47|0
1613396650000|2021-02-15 13:44:10|8586.99|8586.99|8586.64|8586.64|8586.99|8586.99|8586.03|8586.03|0
1613396660000|2021-02-15 13:44:20|8586.33|8586.33|8586.02|8586.02|8586.33|8586.33|8586.02|8586.02|0
1613396670000|2021-02-15 13:44:30|8586.08|8586.08|8586.26|8586.26|8586.59|8586.59|8586.08|8586.08|0
1613396680000|2021-02-15 13:44:40|8586.34|8586.34|8586.12|8586.12|8586.34|8586.34|8586.07|8586.07|0
1613396690000|2021-02-15 13:44:50|8586.01|8586.01|8586.41|8586.41|8586.41|8586.41|8586.01|8586.01|0
1613396700000|2021-02-15 13:45:00|8586.26|8586.26|8585.61|8585.61|8586.34|8586.34|8585.61|8585.61|0
1613396710000|2021-02-15 13:45:10|8585.69|8585.69|8585.89|8585.89|8585.95|8585.95|8585.62|8585.62|0
1613396720000|2021-02-15 13:45:20|8585.72|8585.72|8585.59|8585.59|8585.8|8585.8|8585.56|8585.56|0
1613396730000|2021-02-15 13:45:30|8585.78|8585.78|8585.59|8585.59|8585.78|8585.78|8585.59|8585.59|0
1613396740000|2021-02-15 13:45:40|8585.87|8585.87|8586.16|8586.16|8586.25|8586.25|8585.87|8585.87|0
1613396750000|2021-02-15 13:45:50|8586.02|8586.02|8585.53|8585.53|8586.02|8586.02|8585.53|8585.53|0
1613396760000|2021-02-15 13:46:00|8585.04|8585.04|8584.3|8584.3|8585.04|8585.04|8584.3|8584.3|0
1613396780000|2021-02-15 13:46:20|8584.05|8584.05|8583.96|8583.96|8584.05|8584.05|8583.96|8583.96|0
1613396790000|2021-02-15 13:46:30|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|8583.72|0
1613396800000|2021-02-15 13:46:40|8583.61|8583.61|8583.52|8583.52|8583.61|8583.61|8583.52|8583.52|0
1613396810000|2021-02-15 13:46:50|8583.58|8583.58|8583.14|8583.14|8583.58|8583.58|8583.14|8583.14|0
1613396820000|2021-02-15 13:47:00|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|8583.22|0
1613396830000|2021-02-15 13:47:10|8583.45|8583.45|8584.01|8584.01|8584.01|8584.01|8583.45|8583.45|0
1613396840000|2021-02-15 13:47:20|8584.76|8584.76|8583.53|8583.53|8584.76|8584.76|8583.26|8583.26|0
1613396850000|2021-02-15 13:47:30|8583.62|8583.62|8583.53|8583.53|8583.62|8583.62|8583.53|8583.53|0
1613396860000|2021-02-15 13:47:40|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|8583.69|0
1613396880000|2021-02-15 13:48:00|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|8583.84|0
1613396890000|2021-02-15 13:48:10|8583.94|8583.94|8583.66|8583.66|8584.05|8584.05|8582.97|8582.97|0
1613396900000|2021-02-15 13:48:20|8583.97|8583.97|8584.23|8584.23|8584.23|8584.23|8583.97|8583.97|0
1613396910000|2021-02-15 13:48:30|8584.39|8584.39|8584.07|8584.07|8584.39|8584.39|8584.07|8584.07|0
1613396920000|2021-02-15 13:48:40|8583.99|8583.99|8583.89|8583.89|8583.99|8583.99|8583.89|8583.89|0
1613396930000|2021-02-15 13:48:50|8583.78|8583.78|8583.76|8583.76|8583.78|8583.78|8583.76|8583.76|0
1613396970000|2021-02-15 13:49:30|8583.6|8583.6|8582.6|8582.6|8583.6|8583.6|8582.6|8582.6|0
1613396980000|2021-02-15 13:49:40|8582.24|8582.24|8582.48|8582.48|8582.48|8582.48|8582.24|8582.24|0
1613397000000|2021-02-15 13:50:00|8582.31|8582.31|8582.56|8582.56|8582.56|8582.56|8582.31|8582.31|0
1613397010000|2021-02-15 13:50:10|8582.5|8582.5|8582.67|8582.67|8582.67|8582.67|8582.5|8582.5|0
1613397020000|2021-02-15 13:50:20|8582.51|8582.51|8582.74|8582.74|8584.12|8584.12|8582.51|8582.51|0
1613397030000|2021-02-15 13:50:30|8583.27|8583.27|8582.64|8582.64|8583.27|8583.27|8582.64|8582.64|0
1613397040000|2021-02-15 13:50:40|8582.99|8582.99|8581.15|8581.15|8582.99|8582.99|8581.15|8581.15|0
1613397050000|2021-02-15 13:50:50|8581.39|8581.39|8580.83|8580.83|8581.39|8581.39|8580.83|8580.83|0
1613397060000|2021-02-15 13:51:00|8580.08|8580.08|8579.64|8579.64|8580.83|8580.83|8579.33|8579.33|0
1613397070000|2021-02-15 13:51:10|8579.56|8579.56|8577.69|8577.69|8579.56|8579.56|8577.61|8577.61|0
1613397080000|2021-02-15 13:51:20|8576.94|8576.94|8578.44|8578.44|8578.44|8578.44|8576.94|8576.94|0
1613397090000|2021-02-15 13:51:30|8578.53|8578.53|8578.71|8578.71|8578.71|8578.71|8578.53|8578.53|0
1613397100000|2021-02-15 13:51:40|8578.54|8578.54|8578.54|8578.54|8578.54|8578.54|8578.54|8578.54|0
1613397120000|2021-02-15 13:52:00|8578.65|8578.65|8578.85|8578.85|8579.01|8579.01|8578.54|8578.54|0
1613397130000|2021-02-15 13:52:10|8578.93|8578.93|8579.36|8579.36|8579.36|8579.36|8578.83|8578.83|0
1613397140000|2021-02-15 13:52:20|8579.21|8579.21|8578.46|8578.46|8579.21|8579.21|8578.46|8578.46|0
1613397150000|2021-02-15 13:52:30|8578.3|8578.3|8578.17|8578.17|8578.3|8578.3|8578.17|8578.17|0
1613397160000|2021-02-15 13:52:40|8578.92|8578.92|8578.01|8578.01|8578.92|8578.92|8577.3|8577.3|0
1613397170000|2021-02-15 13:52:50|8577.96|8577.96|8577.08|8577.08|8577.96|8577.96|8577.08|8577.08|0
1613397180000|2021-02-15 13:53:00|8576.54|8576.54|8576.52|8576.52|8576.54|8576.54|8576.44|8576.44|0
1613397190000|2021-02-15 13:53:10|8576.42|8576.42|8575.96|8575.96|8576.42|8576.42|8575.96|8575.96|0
1613397200000|2021-02-15 13:53:20|8576.04|8576.04|8575.61|8575.61|8576.04|8576.04|8575.61|8575.61|0
1613397210000|2021-02-15 13:53:30|8575.29|8575.29|8574.97|8574.97|8575.29|8575.29|8574.66|8574.66|0
1613397220000|2021-02-15 13:53:40|8574.83|8574.83|8572.11|8572.11|8574.83|8574.83|8572.11|8572.11|0
1613397230000|2021-02-15 13:53:50|8571.77|8571.77|8570.85|8570.85|8571.77|8571.77|8570.85|8570.85|0
1613397240000|2021-02-15 13:54:00|8571.09|8571.09|8571.55|8571.55|8571.86|8571.86|8571.09|8571.09|0
1613397250000|2021-02-15 13:54:10|8571.69|8571.69|8569.71|8569.71|8571.69|8571.69|8569.71|8569.71|0
1613397260000|2021-02-15 13:54:20|8569.49|8569.49|8570.77|8570.77|8570.77|8570.77|8568.74|8568.74|0
1613397270000|2021-02-15 13:54:30|8570.83|8570.83|8570.84|8570.84|8571.14|8571.14|8570.69|8570.69|0
1613397280000|2021-02-15 13:54:40|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|8570.31|0
1613397290000|2021-02-15 13:54:50|8570.25|8570.25|8569.96|8569.96|8570.25|8570.25|8569.81|8569.81|0
1613397300000|2021-02-15 13:55:00|8570.13|8570.13|8571.5|8571.5|8571.5|8571.5|8570.13|8570.13|0
1613397310000|2021-02-15 13:55:10|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|0
1613397320000|2021-02-15 13:55:20|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|8572.2|0
1613397330000|2021-02-15 13:55:30|8572.33|8572.33|8571.14|8571.14|8572.33|8572.33|8571.14|8571.14|0
1613397340000|2021-02-15 13:55:40|8571.31|8571.31|8571.62|8571.62|8571.62|8571.62|8571.31|8571.31|0
1613397350000|2021-02-15 13:55:50|8571.95|8571.95|8571.95|8571.95|8571.95|8571.95|8571.95|8571.95|0
1613397360000|2021-02-15 13:56:00|8572.26|8572.26|8574|8574|8574|8574|8571.85|8571.85|0
1613397370000|2021-02-15 13:56:10|8575.5|8575.5|8575.65|8575.65|8575.76|8575.76|8575.5|8575.5|0
1613397380000|2021-02-15 13:56:20|8575.18|8575.18|8574.47|8574.47|8575.18|8575.18|8574.11|8574.11|0
1613397390000|2021-02-15 13:56:30|8574.3|8574.3|8573.95|8573.95|8574.3|8574.3|8573.95|8573.95|0
1613397400000|2021-02-15 13:56:40|8573.84|8573.84|8573.53|8573.53|8573.84|8573.84|8573.53|8573.53|0
1613397410000|2021-02-15 13:56:50|8573.58|8573.58|8573.37|8573.37|8573.58|8573.58|8573.37|8573.37|0
1613397420000|2021-02-15 13:57:00|8573.61|8573.61|8573.83|8573.83|8573.83|8573.83|8573.4|8573.4|0
1613397430000|2021-02-15 13:57:10|8573.67|8573.67|8572.82|8572.82|8573.83|8573.83|8572.75|8572.75|0
1613397440000|2021-02-15 13:57:20|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|8572.51|0
1613397450000|2021-02-15 13:57:30|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|8573.05|0
1613397460000|2021-02-15 13:57:40|8572.96|8572.96|8572.93|8572.93|8572.96|8572.96|8572.93|8572.93|0
1613397470000|2021-02-15 13:57:50|8572.88|8572.88|8573.19|8573.19|8573.24|8573.24|8572.88|8572.88|0
1613397480000|2021-02-15 13:58:00|8573.28|8573.28|8573.29|8573.29|8573.51|8573.51|8573.12|8573.12|0
1613397490000|2021-02-15 13:58:10|8573.44|8573.44|8573.78|8573.78|8573.78|8573.78|8573.44|8573.44|0
1613397500000|2021-02-15 13:58:20|8574.39|8574.39|8574.29|8574.29|8574.39|8574.39|8574.29|8574.29|0
1613397510000|2021-02-15 13:58:30|8574.53|8574.53|8574.55|8574.55|8574.55|8574.55|8574.38|8574.38|0
1613397520000|2021-02-15 13:58:40|8575.09|8575.09|8577.29|8577.29|8577.29|8577.29|8575.09|8575.09|0
1613397530000|2021-02-15 13:58:50|8577.89|8577.89|8578.54|8578.54|8578.74|8578.74|8577.89|8577.89|0
1613397540000|2021-02-15 13:59:00|8578.39|8578.39|8577.68|8577.68|8578.39|8578.39|8577.68|8577.68|0
1613397550000|2021-02-15 13:59:10|8577.75|8577.75|8577.66|8577.66|8577.88|8577.88|8577.66|8577.66|0
1613397560000|2021-02-15 13:59:20|8577.35|8577.35|8578.42|8578.42|8578.63|8578.63|8577.35|8577.35|0
1613397570000|2021-02-15 13:59:30|8578.36|8578.36|8577.77|8577.77|8578.82|8578.82|8577.77|8577.77|0
1613397580000|2021-02-15 13:59:40|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|8577.92|0
1613397590000|2021-02-15 13:59:50|8578.54|8578.54|8578.71|8578.71|8578.71|8578.71|8578.54|8578.54|0
1613397600000|2021-02-15 14:00:00|8578.17|8578.17|8575.78|8575.78|8578.17|8578.17|8575.78|8575.78|0
1613397610000|2021-02-15 14:00:10|8575.67|8575.67|8574.61|8574.61|8575.72|8575.72|8574.55|8574.55|0
1613397620000|2021-02-15 14:00:20|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|8574.51|0
1613397630000|2021-02-15 14:00:30|8574.37|8574.37|8573.5|8573.5|8574.37|8574.37|8573.5|8573.5|0
1613397640000|2021-02-15 14:00:40|8573.28|8573.28|8573.01|8573.01|8573.28|8573.28|8572.95|8572.95|0
1613397650000|2021-02-15 14:00:50|8573.06|8573.06|8572.41|8572.41|8573.06|8573.06|8572.41|8572.41|0
1613397660000|2021-02-15 14:01:00|8572.52|8572.52|8572.41|8572.41|8572.52|8572.52|8572.41|8572.41|0
1613397670000|2021-02-15 14:01:10|8572.49|8572.49|8572.56|8572.56|8572.56|8572.56|8572.49|8572.49|0
1613397680000|2021-02-15 14:01:20|8572.45|8572.45|8572.84|8572.84|8573.28|8573.28|8572.33|8572.33|0
1613397690000|2021-02-15 14:01:30|8573|8573|8573.31|8573.31|8573.31|8573.31|8572.83|8572.83|0
1613397700000|2021-02-15 14:01:40|8573.52|8573.52|8573.62|8573.62|8573.69|8573.69|8573.52|8573.52|0
1613397710000|2021-02-15 14:01:50|8573.44|8573.44|8573.91|8573.91|8573.91|8573.91|8573.44|8573.44|0
1613397720000|2021-02-15 14:02:00|8573.85|8573.85|8573.9|8573.9|8573.9|8573.9|8573.85|8573.85|0
1613397730000|2021-02-15 14:02:10|8574.21|8574.21|8572.4|8572.4|8574.21|8574.21|8572.4|8572.4|0
1613397740000|2021-02-15 14:02:20|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|8572.54|0
1613397750000|2021-02-15 14:02:30|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|8573.53|0
1613397760000|2021-02-15 14:02:40|8573.84|8573.84|8574.4|8574.4|8574.55|8574.55|8573.84|8573.84|0
1613397770000|2021-02-15 14:02:50|8574.55|8574.55|8574.72|8574.72|8574.72|8574.72|8574.4|8574.4|0
1613397780000|2021-02-15 14:03:00|8574.67|8574.67|8576.17|8576.17|8576.17|8576.17|8574.67|8574.67|0
1613397790000|2021-02-15 14:03:10|8576.11|8576.11|8575.36|8575.36|8576.32|8576.32|8575.36|8575.36|0
1613397800000|2021-02-15 14:03:20|8575.45|8575.45|8575.52|8575.52|8575.53|8575.53|8574.99|8574.99|0
1613397810000|2021-02-15 14:03:30|8575.45|8575.45|8575.61|8575.61|8575.76|8575.76|8575.45|8575.45|0
1613397820000|2021-02-15 14:03:40|8575.78|8575.78|8576.28|8576.28|8576.62|8576.62|8575.61|8575.61|0
1613397830000|2021-02-15 14:03:50|8576.43|8576.43|8577.27|8577.27|8577.27|8577.27|8576.43|8576.43|0
1613397840000|2021-02-15 14:04:00|8577.58|8577.58|8579.72|8579.72|8579.72|8579.72|8577.47|8577.47|0
1613397850000|2021-02-15 14:04:10|8579.56|8579.56|8580.16|8580.16|8580.16|8580.16|8578.9|8578.9|0
1613397860000|2021-02-15 14:04:20|8580.32|8580.32|8580.22|8580.22|8580.32|8580.32|8579.78|8579.78|0
1613397870000|2021-02-15 14:04:30|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|8580.4|0
1613397880000|2021-02-15 14:04:40|8580.29|8580.29|8580.39|8580.39|8580.77|8580.77|8580.05|8580.05|0
1613397890000|2021-02-15 14:04:50|8580.28|8580.28|8579.81|8579.81|8580.28|8580.28|8579.81|8579.81|0
1613397900000|2021-02-15 14:05:00|8579.72|8579.72|8578.83|8578.83|8579.72|8579.72|8578.83|8578.83|0
1613397910000|2021-02-15 14:05:10|8578.56|8578.56|8577.48|8577.48|8578.56|8578.56|8577.48|8577.48|0
1613397920000|2021-02-15 14:05:20|8576.87|8576.87|8575.94|8575.94|8577.17|8577.17|8575.94|8575.94|0
1613397930000|2021-02-15 14:05:30|8576.08|8576.08|8575.27|8575.27|8576.08|8576.08|8575.27|8575.27|0
1613397940000|2021-02-15 14:05:40|8575.1|8575.1|8574.79|8574.79|8575.26|8575.26|8574.79|8574.79|0
1613397950000|2021-02-15 14:05:50|8574.62|8574.62|8574.44|8574.44|8574.62|8574.62|8574.44|8574.44|0
1613397960000|2021-02-15 14:06:00|8575.94|8575.94|8573.71|8573.71|8575.94|8575.94|8573.69|8573.69|0
1613397970000|2021-02-15 14:06:10|8573.54|8573.54|8574.3|8574.3|8574.3|8574.3|8573.3|8573.3|0
1613397980000|2021-02-15 14:06:20|8573.99|8573.99|8572.65|8572.65|8573.99|8573.99|8572.49|8572.49|0
1613397990000|2021-02-15 14:06:30|8573.2|8573.2|8572.92|8572.92|8573.2|8573.2|8572.92|8572.92|0
1613398000000|2021-02-15 14:06:40|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|8573.26|0
1613398020000|2021-02-15 14:07:00|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|8573.8|0
1613398030000|2021-02-15 14:07:10|8573.65|8573.65|8573.49|8573.49|8573.65|8573.65|8573.49|8573.49|0
1613398040000|2021-02-15 14:07:20|8573.18|8573.18|8573.32|8573.32|8573.49|8573.49|8573.15|8573.15|0
1613398050000|2021-02-15 14:07:30|8573.42|8573.42|8573.23|8573.23|8573.42|8573.42|8573.18|8573.18|0
1613398060000|2021-02-15 14:07:40|8573.08|8573.08|8573|8573|8573.08|8573.08|8572.85|8572.85|0
1613398080000|2021-02-15 14:08:00|8572.93|8572.93|8572.8|8572.8|8572.93|8572.93|8572.8|8572.8|0
1613398090000|2021-02-15 14:08:10|8572.74|8572.74|8574.24|8574.24|8574.38|8574.38|8572.74|8572.74|0
1613398100000|2021-02-15 14:08:20|8574.4|8574.4|8574.82|8574.82|8574.82|8574.82|8574.4|8574.4|0
1613398120000|2021-02-15 14:08:40|8574.68|8574.68|8573.45|8573.45|8574.68|8574.68|8573.45|8573.45|0
1613398130000|2021-02-15 14:08:50|8573.58|8573.58|8574.2|8574.2|8574.2|8574.2|8573.58|8573.58|0
1613398140000|2021-02-15 14:09:00|8574.3|8574.3|8576.94|8576.94|8576.94|8576.94|8574.3|8574.3|0
1613398150000|2021-02-15 14:09:10|8577.04|8577.04|8577.29|8577.29|8577.29|8577.29|8576.93|8576.93|0
1613398160000|2021-02-15 14:09:20|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|8577.6|0
1613398190000|2021-02-15 14:09:50|8577.4|8577.4|8577.16|8577.16|8577.4|8577.4|8577.08|8577.08|0
1613398200000|2021-02-15 14:10:00|8577.32|8577.32|8577.23|8577.23|8577.45|8577.45|8577.18|8577.18|0
1613398210000|2021-02-15 14:10:10|8577.1|8577.1|8577.08|8577.08|8577.1|8577.1|8576.94|8576.94|0
1613398220000|2021-02-15 14:10:20|8577.23|8577.23|8577.17|8577.17|8577.23|8577.23|8577.08|8577.08|0
1613398230000|2021-02-15 14:10:30|8577.01|8577.01|8577.01|8577.01|8577.01|8577.01|8577.01|8577.01|0
1613398240000|2021-02-15 14:10:40|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|8577.06|0
1613398250000|2021-02-15 14:10:50|8577.4|8577.4|8577.85|8577.85|8577.98|8577.98|8577.4|8577.4|0
1613398260000|2021-02-15 14:11:00|8578.06|8578.06|8580.38|8580.38|8580.65|8580.65|8578.06|8578.06|0
1613398270000|2021-02-15 14:11:10|8580.47|8580.47|8580.42|8580.42|8580.56|8580.56|8580.36|8580.36|0
1613398280000|2021-02-15 14:11:20|8580.53|8580.53|8580.47|8580.47|8580.53|8580.53|8580.31|8580.31|0
1613398290000|2021-02-15 14:11:30|8581.01|8581.01|8583.07|8583.07|8583.07|8583.07|8581.01|8581.01|0
1613398300000|2021-02-15 14:11:40|8582.93|8582.93|8582.77|8582.77|8582.93|8582.93|8582.68|8582.68|0
1613398310000|2021-02-15 14:11:50|8582.02|8582.02|8581|8581|8582.02|8582.02|8580.91|8580.91|0
1613398320000|2021-02-15 14:12:00|8580.93|8580.93|8580.39|8580.39|8580.93|8580.93|8580.39|8580.39|0
1613398330000|2021-02-15 14:12:10|8580.63|8580.63|8579.78|8579.78|8580.63|8580.63|8579.75|8579.75|0
1613398340000|2021-02-15 14:12:20|8579.8|8579.8|8579.95|8579.95|8579.95|8579.95|8579.8|8579.8|0
1613398350000|2021-02-15 14:12:30|8579.86|8579.86|8579.29|8579.29|8579.93|8579.93|8579.29|8579.29|0
1613398370000|2021-02-15 14:12:50|8579.35|8579.35|8579.27|8579.27|8579.35|8579.35|8579.27|8579.27|0
1613398380000|2021-02-15 14:13:00|8579.61|8579.61|8579.94|8579.94|8579.94|8579.94|8579.61|8579.61|0
1613398390000|2021-02-15 14:13:10|8579.63|8579.63|8579.46|8579.46|8579.63|8579.63|8579.46|8579.46|0
1613398400000|2021-02-15 14:13:20|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|8579.22|0
1613398410000|2021-02-15 14:13:30|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|8579.15|0
1613398420000|2021-02-15 14:13:40|8579.46|8579.46|8579.08|8579.08|8579.46|8579.46|8579.08|8579.08|0
1613398430000|2021-02-15 14:13:50|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|8579.13|0
1613398440000|2021-02-15 14:14:00|8579.16|8579.16|8579.53|8579.53|8579.53|8579.53|8579.16|8579.16|0
1613398450000|2021-02-15 14:14:10|8579.32|8579.32|8579.19|8579.19|8579.32|8579.32|8579.17|8579.17|0
1613398460000|2021-02-15 14:14:20|8579.03|8579.03|8577.57|8577.57|8579.17|8579.17|8577.57|8577.57|0
1613398470000|2021-02-15 14:14:30|8577.4|8577.4|8576.54|8576.54|8577.4|8577.4|8576.54|8576.54|0
1613398480000|2021-02-15 14:14:40|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|8576.71|0
1613398490000|2021-02-15 14:14:50|8576.92|8576.92|8577.64|8577.64|8577.64|8577.64|8576.92|8576.92|0
1613398500000|2021-02-15 14:15:00|8577.51|8577.51|8577.57|8577.57|8577.68|8577.68|8577.51|8577.51|0
1613398510000|2021-02-15 14:15:10|8577.43|8577.43|8577.66|8577.66|8577.66|8577.66|8577.43|8577.43|0
1613398520000|2021-02-15 14:15:20|8577.35|8577.35|8577.35|8577.35|8577.35|8577.35|8577.35|8577.35|0
1613398530000|2021-02-15 14:15:30|8577.19|8577.19|8577.16|8577.16|8577.19|8577.19|8577.16|8577.16|0
1613398540000|2021-02-15 14:15:40|8577.05|8577.05|8576.22|8576.22|8577.05|8577.05|8576.22|8576.22|0
1613398550000|2021-02-15 14:15:50|8575.97|8575.97|8575.48|8575.48|8575.97|8575.97|8575.48|8575.48|0
1613398560000|2021-02-15 14:16:00|8575.66|8575.66|8575.72|8575.72|8575.79|8575.79|8575.66|8575.66|0
1613398570000|2021-02-15 14:16:10|8575.85|8575.85|8575.79|8575.79|8575.88|8575.88|8575.74|8575.74|0
1613398580000|2021-02-15 14:16:20|8575.96|8575.96|8579.91|8579.91|8579.92|8579.92|8575.96|8575.96|0
1613398590000|2021-02-15 14:16:30|8578.68|8578.68|8578.95|8578.95|8579.38|8579.38|8578.68|8578.68|0
1613398600000|2021-02-15 14:16:40|8578.33|8578.33|8578.61|8578.61|8578.61|8578.61|8577.24|8577.24|0
1613398610000|2021-02-15 14:16:50|8578.67|8578.67|8578.13|8578.13|8578.76|8578.76|8578.13|8578.13|0
1613398620000|2021-02-15 14:17:00|8578.08|8578.08|8577.73|8577.73|8578.08|8578.08|8577.73|8577.73|0
1613398630000|2021-02-15 14:17:10|8577.56|8577.56|8576.93|8576.93|8577.56|8577.56|8575.71|8575.71|0
1613398640000|2021-02-15 14:17:20|8576.87|8576.87|8576.65|8576.65|8576.87|8576.87|8576.65|8576.65|0
1613398650000|2021-02-15 14:17:30|8576.03|8576.03|8576.51|8576.51|8576.51|8576.51|8576.03|8576.03|0
1613398670000|2021-02-15 14:17:50|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|8576.82|0
1613398680000|2021-02-15 14:18:00|8577.16|8577.16|8577.07|8577.07|8577.16|8577.16|8577.07|8577.07|0
1613398690000|2021-02-15 14:18:10|8577.28|8577.28|8579.32|8579.32|8580.22|8580.22|8577.28|8577.28|0
1613398700000|2021-02-15 14:18:20|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|8579.42|0
1613398710000|2021-02-15 14:18:30|8579.5|8579.5|8579.4|8579.4|8579.5|8579.5|8578.75|8578.75|0
1613398720000|2021-02-15 14:18:40|8580.01|8580.01|8580.25|8580.25|8580.25|8580.25|8580.01|8580.01|0
1613398730000|2021-02-15 14:18:50|8580.31|8580.31|8580.27|8580.27|8580.99|8580.99|8580.27|8580.27|0
1613398740000|2021-02-15 14:19:00|8580.45|8580.45|8579.93|8579.93|8580.45|8580.45|8579.76|8579.76|0
1613398750000|2021-02-15 14:19:10|8579.85|8579.85|8578.39|8578.39|8580.15|8580.15|8578.39|8578.39|0
1613398760000|2021-02-15 14:19:20|8577.49|8577.49|8576.74|8576.74|8577.49|8577.49|8576.74|8576.74|0
1613398770000|2021-02-15 14:19:30|8575.99|8575.99|8575.17|8575.17|8575.99|8575.99|8575.17|8575.17|0
1613398790000|2021-02-15 14:19:50|8575.35|8575.35|8575.35|8575.35|8575.35|8575.35|8575.26|8575.26|0
1613398800000|2021-02-15 14:20:00|8575.27|8575.27|8575.01|8575.01|8575.27|8575.27|8575.01|8575.01|0
1613398810000|2021-02-15 14:20:10|8574.94|8574.94|8574.5|8574.5|8575.11|8575.11|8574.39|8574.39|0
1613398830000|2021-02-15 14:20:30|8573.96|8573.96|8574.5|8574.5|8574.5|8574.5|8573.96|8573.96|0
1613398840000|2021-02-15 14:20:40|8574.38|8574.38|8574.21|8574.21|8574.38|8574.38|8574.21|8574.21|0
1613398850000|2021-02-15 14:20:50|8574.15|8574.15|8574.08|8574.08|8574.15|8574.15|8574.01|8574.01|0
1613398860000|2021-02-15 14:21:00|8574.35|8574.35|8575.82|8575.82|8576.02|8576.02|8574.35|8574.35|0
1613398870000|2021-02-15 14:21:10|8575.54|8575.54|8575.94|8575.94|8576.21|8576.21|8575.54|8575.54|0
1613398880000|2021-02-15 14:21:20|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|8576.01|0
1613398890000|2021-02-15 14:21:30|8576.16|8576.16|8575.69|8575.69|8576.16|8576.16|8575.69|8575.69|0
1613398900000|2021-02-15 14:21:40|8575.77|8575.77|8575.87|8575.87|8576.13|8576.13|8575.77|8575.77|0
1613398910000|2021-02-15 14:21:50|8575.97|8575.97|8575.97|8575.97|8576.05|8576.05|8575.97|8575.97|0
1613398920000|2021-02-15 14:22:00|8575.88|8575.88|8575.79|8575.79|8575.88|8575.88|8575.79|8575.79|0
1613398930000|2021-02-15 14:22:10|8575.69|8575.69|8575.56|8575.56|8575.69|8575.69|8575.56|8575.56|0
1613398940000|2021-02-15 14:22:20|8575.65|8575.65|8575.86|8575.86|8575.92|8575.92|8575.65|8575.65|0
1613398950000|2021-02-15 14:22:30|8575.75|8575.75|8575.91|8575.91|8575.91|8575.91|8575.75|8575.75|0
1613398960000|2021-02-15 14:22:40|8575.94|8575.94|8575.99|8575.99|8575.99|8575.99|8575.94|8575.94|0
1613398980000|2021-02-15 14:23:00|8576.29|8576.29|8576.2|8576.2|8576.69|8576.69|8576.2|8576.2|0
1613398990000|2021-02-15 14:23:10|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|8575.12|0
1613399000000|2021-02-15 14:23:20|8574.97|8574.97|8575.17|8575.17|8575.17|8575.17|8574.63|8574.63|0
1613399010000|2021-02-15 14:23:30|8575.48|8575.48|8575.47|8575.47|8575.56|8575.56|8575.47|8575.47|0
1613399020000|2021-02-15 14:23:40|8576.22|8576.22|8577.83|8577.83|8577.83|8577.83|8576.11|8576.11|0
1613399030000|2021-02-15 14:23:50|8577.75|8577.75|8578.83|8578.83|8578.83|8578.83|8577.66|8577.66|0
1613399040000|2021-02-15 14:24:00|8578.66|8578.66|8578.27|8578.27|8578.66|8578.66|8578.27|8578.27|0
1613399050000|2021-02-15 14:24:10|8577.96|8577.96|8577.55|8577.55|8577.96|8577.96|8577.55|8577.55|0
1613399060000|2021-02-15 14:24:20|8577.72|8577.72|8577.86|8577.86|8577.86|8577.86|8577.41|8577.41|0
1613399070000|2021-02-15 14:24:30|8577.95|8577.95|8579.42|8579.42|8579.42|8579.42|8577.95|8577.95|0
1613399080000|2021-02-15 14:24:40|8579.58|8579.58|8580.34|8580.34|8580.34|8580.34|8579.46|8579.46|0
1613399090000|2021-02-15 14:24:50|8579.59|8579.59|8580.5|8580.5|8580.5|8580.5|8579.42|8579.42|0
1613399100000|2021-02-15 14:25:00|8580.74|8580.74|8581.01|8581.01|8581.01|8581.01|8580.67|8580.67|0
1613399110000|2021-02-15 14:25:10|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|8581.12|0
1613399120000|2021-02-15 14:25:20|8581.23|8581.23|8580.64|8580.64|8581.23|8581.23|8580.54|8580.54|0
1613399130000|2021-02-15 14:25:30|8580.61|8580.61|8580.37|8580.37|8580.61|8580.61|8580.37|8580.37|0
1613399140000|2021-02-15 14:25:40|8580.22|8580.22|8580.62|8580.62|8580.62|8580.62|8580.22|8580.22|0
1613399160000|2021-02-15 14:26:00|8579.39|8579.39|8576.55|8576.55|8579.39|8579.39|8576.55|8576.55|0
1613399170000|2021-02-15 14:26:10|8576.48|8576.48|8577|8577|8577|8577|8576.48|8576.48|0
1613399180000|2021-02-15 14:26:20|8576.83|8576.83|8576.91|8576.91|8576.91|8576.91|8576.6|8576.6|0
1613399190000|2021-02-15 14:26:30|8576.96|8576.96|8577.64|8577.64|8577.64|8577.64|8576.87|8576.87|0
1613399200000|2021-02-15 14:26:40|8577.8|8577.8|8576.16|8576.16|8577.8|8577.8|8576|8576|0
1613399210000|2021-02-15 14:26:50|8576.77|8576.77|8577.6|8577.6|8577.6|8577.6|8576.43|8576.43|0
1613399220000|2021-02-15 14:27:00|8577.42|8577.42|8576.33|8576.33|8577.42|8577.42|8576.33|8576.33|0
1613399230000|2021-02-15 14:27:10|8576.16|8576.16|8577.04|8577.04|8577.04|8577.04|8576.16|8576.16|0
1613399240000|2021-02-15 14:27:20|8576.89|8576.89|8577.35|8577.35|8577.35|8577.35|8576.89|8576.89|0
1613399250000|2021-02-15 14:27:30|8577.51|8577.51|8577.82|8577.82|8577.99|8577.99|8577.51|8577.51|0
1613399260000|2021-02-15 14:27:40|8577.99|8577.99|8578.1|8578.1|8578.44|8578.44|8577.94|8577.94|0
1613399270000|2021-02-15 14:27:50|8578.44|8578.44|8578.44|8578.44|8579.19|8579.19|8578.44|8578.44|0
1613399280000|2021-02-15 14:28:00|8578.28|8578.28|8577.99|8577.99|8578.33|8578.33|8577.99|8577.99|0
1613399290000|2021-02-15 14:28:10|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|8577.83|0
1613399300000|2021-02-15 14:28:20|8577.65|8577.65|8577.49|8577.49|8577.65|8577.65|8577.49|8577.49|0
1613399310000|2021-02-15 14:28:30|8577.55|8577.55|8577.65|8577.65|8577.65|8577.65|8577.49|8577.49|0
1613399320000|2021-02-15 14:28:40|8577.71|8577.71|8578.19|8578.19|8578.19|8578.19|8577.65|8577.65|0
1613399330000|2021-02-15 14:28:50|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|8578.14|0
1613399340000|2021-02-15 14:29:00|8578.2|8578.2|8577.49|8577.49|8578.2|8578.2|8577.34|8577.34|0
1613399350000|2021-02-15 14:29:10|8577.65|8577.65|8577.79|8577.79|8577.79|8577.79|8577.49|8577.49|0
1613399360000|2021-02-15 14:29:20|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|8579.29|0
1613399370000|2021-02-15 14:29:30|8580.04|8580.04|8579.98|8579.98|8580.04|8580.04|8579.87|8579.87|0
1613399380000|2021-02-15 14:29:40|8580.29|8580.29|8579.86|8579.86|8580.29|8580.29|8579.86|8579.86|0
1613399390000|2021-02-15 14:29:50|8579.71|8579.71|8580.15|8580.15|8580.15|8580.15|8579.71|8579.71|0
1613399400000|2021-02-15 14:30:00|8580.69|8580.69|8580.65|8580.65|8581.05|8581.05|8580.65|8580.65|0
1613399410000|2021-02-15 14:30:10|8581.4|8581.4|8582.59|8582.59|8582.59|8582.59|8581.4|8581.4|0
1613399420000|2021-02-15 14:30:20|8581.84|8581.84|8582.59|8582.59|8582.59|8582.59|8581.84|8581.84|0
1613399430000|2021-02-15 14:30:30|8582.44|8582.44|8582.25|8582.25|8582.49|8582.49|8582.12|8582.12|0
1613399440000|2021-02-15 14:30:40|8582.2|8582.2|8583.36|8583.36|8584.11|8584.11|8582.2|8582.2|0
1613399450000|2021-02-15 14:30:50|8584.86|8584.86|8585.51|8585.51|8585.51|8585.51|8584.11|8584.11|0
1613399460000|2021-02-15 14:31:00|8585.67|8585.67|8588.16|8588.16|8588.16|8588.16|8585.67|8585.67|0
1613399470000|2021-02-15 14:31:10|8588.91|8588.91|8588.48|8588.48|8588.95|8588.95|8588.48|8588.48|0
1613399480000|2021-02-15 14:31:20|8588.56|8588.56|8588.23|8588.23|8588.56|8588.56|8587.48|8587.48|0
1613399490000|2021-02-15 14:31:30|8588.06|8588.06|8587.98|8587.98|8588.18|8588.18|8587.52|8587.52|0
1613399500000|2021-02-15 14:31:40|8588.04|8588.04|8588.27|8588.27|8588.47|8588.47|8588.04|8588.04|0
1613399520000|2021-02-15 14:32:00|8588.49|8588.49|8588.8|8588.8|8588.8|8588.8|8588.36|8588.36|0
1613399530000|2021-02-15 14:32:10|8588.74|8588.74|8589.21|8589.21|8589.21|8589.21|8588.74|8588.74|0
1613399540000|2021-02-15 14:32:20|8590.24|8590.24|8590.41|8590.41|8591.16|8591.16|8589.66|8589.66|0
1613399550000|2021-02-15 14:32:30|8590.35|8590.35|8591.26|8591.26|8591.26|8591.26|8590.23|8590.23|0
1613399570000|2021-02-15 14:32:50|8591.15|8591.15|8590.68|8590.68|8591.15|8591.15|8590.37|8590.37|0
1613399580000|2021-02-15 14:33:00|8588.43|8588.43|8589.93|8589.93|8589.93|8589.93|8588.43|8588.43|0
1613399590000|2021-02-15 14:33:10|8590|8590|8590|8590|8590|8590|8590|8590|0
1613399600000|2021-02-15 14:33:20|8590.15|8590.15|8590.63|8590.63|8590.76|8590.76|8590.15|8590.15|0
1613399610000|2021-02-15 14:33:30|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|8590.77|0
1613399620000|2021-02-15 14:33:40|8590.93|8590.93|8590.43|8590.43|8590.99|8590.99|8590.43|8590.43|0
1613399630000|2021-02-15 14:33:50|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|8590.53|0
1613399640000|2021-02-15 14:34:00|8590.67|8590.67|8590.36|8590.36|8590.67|8590.67|8590.36|8590.36|0
1613399650000|2021-02-15 14:34:10|8590.27|8590.27|8589.58|8589.58|8590.27|8590.27|8589.47|8589.47|0
1613399660000|2021-02-15 14:34:20|8589.62|8589.62|8589.72|8589.72|8589.75|8589.75|8589.62|8589.62|0
1613399670000|2021-02-15 14:34:30|8589.74|8589.74|8589.25|8589.25|8589.74|8589.74|8589.25|8589.25|0
1613399680000|2021-02-15 14:34:40|8589.07|8589.07|8588.8|8588.8|8589.07|8589.07|8588.8|8588.8|0
1613399690000|2021-02-15 14:34:50|8588.97|8588.97|8589.33|8589.33|8589.37|8589.37|8588.97|8588.97|0
1613399700000|2021-02-15 14:35:00|8589.3|8589.3|8588.98|8588.98|8589.61|8589.61|8588.98|8588.98|0
1613399710000|2021-02-15 14:35:10|8589.6|8589.6|8589.96|8589.96|8589.96|8589.96|8589.6|8589.6|0
1613399720000|2021-02-15 14:35:20|8589.87|8589.87|8589.59|8589.59|8589.87|8589.87|8588.84|8588.84|0
1613399730000|2021-02-15 14:35:30|8590.34|8590.34|8589.59|8589.59|8590.34|8590.34|8589.59|8589.59|0
1613399740000|2021-02-15 14:35:40|8589.48|8589.48|8587.28|8587.28|8589.48|8589.48|8587.28|8587.28|0
1613399750000|2021-02-15 14:35:50|8587.23|8587.23|8590.3|8590.3|8590.3|8590.3|8587.2|8587.2|0
1613399760000|2021-02-15 14:36:00|8590.24|8590.24|8591.04|8591.04|8591.04|8591.04|8590.24|8590.24|0
1613399770000|2021-02-15 14:36:10|8590.99|8590.99|8590.79|8590.79|8591.12|8591.12|8590.79|8590.79|0
1613399780000|2021-02-15 14:36:20|8591.42|8591.42|8591.33|8591.33|8591.42|8591.42|8591.07|8591.07|0
1613399790000|2021-02-15 14:36:30|8591.32|8591.32|8591.38|8591.38|8591.38|8591.38|8591.32|8591.32|0
1613399800000|2021-02-15 14:36:40|8591.08|8591.08|8591.37|8591.37|8591.37|8591.37|8590.77|8590.77|0
1613399810000|2021-02-15 14:36:50|8591.21|8591.21|8591.33|8591.33|8591.5|8591.5|8590.72|8590.72|0
1613399820000|2021-02-15 14:37:00|8591.42|8591.42|8592.69|8592.69|8592.69|8592.69|8591.42|8591.42|0
1613399830000|2021-02-15 14:37:10|8594.51|8594.51|8594.75|8594.75|8594.94|8594.94|8593.98|8593.98|0
1613399840000|2021-02-15 14:37:20|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.67|8594.67|0
1613399850000|2021-02-15 14:37:30|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|8594.73|0
1613399860000|2021-02-15 14:37:40|8594.58|8594.58|8594.73|8594.73|8594.98|8594.98|8594.58|8594.58|0
1613399870000|2021-02-15 14:37:50|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|8594.58|0
1613399880000|2021-02-15 14:38:00|8595.19|8595.19|8595.19|8595.19|8595.74|8595.74|8595.19|8595.19|0
1613399890000|2021-02-15 14:38:10|8595.24|8595.24|8596|8596|8596|8596|8595.24|8595.24|0
1613399900000|2021-02-15 14:38:20|8595.83|8595.83|8592.61|8592.61|8595.94|8595.94|8592.61|8592.61|0
1613399910000|2021-02-15 14:38:30|8593.36|8593.36|8592.85|8592.85|8593.67|8593.67|8592.85|8592.85|0
1613399920000|2021-02-15 14:38:40|8593.16|8593.16|8592.42|8592.42|8593.16|8593.16|8592.21|8592.21|0
1613399930000|2021-02-15 14:38:50|8592.58|8592.58|8593.5|8593.5|8593.5|8593.5|8592.58|8592.58|0
1613399940000|2021-02-15 14:39:00|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|8594.66|0
1613399950000|2021-02-15 14:39:10|8594.71|8594.71|8594.1|8594.1|8594.71|8594.71|8594.1|8594.1|0
1613399960000|2021-02-15 14:39:20|8594.15|8594.15|8593.98|8593.98|8594.15|8594.15|8593.98|8593.98|0
1613399970000|2021-02-15 14:39:30|8594.12|8594.12|8593.73|8593.73|8594.12|8594.12|8593.73|8593.73|0
1613399980000|2021-02-15 14:39:40|8593.9|8593.9|8593.73|8593.73|8593.9|8593.9|8593.73|8593.73|0
1613399990000|2021-02-15 14:39:50|8592.23|8592.23|8590.73|8590.73|8592.23|8592.23|8590.73|8590.73|0
1613400000000|2021-02-15 14:40:00|8590.84|8590.84|8591.21|8591.21|8591.21|8591.21|8590.84|8590.84|0
1613400010000|2021-02-15 14:40:10|8591.35|8591.35|8590.65|8590.65|8591.35|8591.35|8590.65|8590.65|0
1613400020000|2021-02-15 14:40:20|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|8590.8|0
1613400030000|2021-02-15 14:40:30|8590.62|8590.62|8590.85|8590.85|8590.85|8590.85|8590.55|8590.55|0
1613400040000|2021-02-15 14:40:40|8590.94|8590.94|8591.44|8591.44|8591.44|8591.44|8590.94|8590.94|0
1613400050000|2021-02-15 14:40:50|8591.17|8591.17|8591.27|8591.27|8591.43|8591.43|8591.17|8591.17|0
1613400060000|2021-02-15 14:41:00|8591.13|8591.13|8591.31|8591.31|8591.54|8591.54|8591.13|8591.13|0
1613400070000|2021-02-15 14:41:10|8591|8591|8591.82|8591.82|8591.82|8591.82|8591|8591|0
1613400080000|2021-02-15 14:41:20|8591.65|8591.65|8591.34|8591.34|8591.87|8591.87|8591.19|8591.19|0
1613400090000|2021-02-15 14:41:30|8591.88|8591.88|8591.43|8591.43|8591.88|8591.88|8591.43|8591.43|0
1613400100000|2021-02-15 14:41:40|8591.38|8591.38|8591.59|8591.59|8591.59|8591.59|8591.2|8591.2|0
1613400120000|2021-02-15 14:42:00|8591.35|8591.35|8591.42|8591.42|8591.67|8591.67|8591.04|8591.04|0
1613400130000|2021-02-15 14:42:10|8591.35|8591.35|8592.47|8592.47|8592.47|8592.47|8591.35|8591.35|0
1613400140000|2021-02-15 14:42:20|8592.73|8592.73|8593.17|8593.17|8593.33|8593.33|8592.73|8592.73|0
1613400150000|2021-02-15 14:42:30|8593.34|8593.34|8593.25|8593.25|8593.34|8593.34|8592.95|8592.95|0
1613400160000|2021-02-15 14:42:40|8593.41|8593.41|8593.94|8593.94|8593.94|8593.94|8593.41|8593.41|0
1613400170000|2021-02-15 14:42:50|8594.28|8594.28|8595.55|8595.55|8595.55|8595.55|8594.06|8594.06|0
1613400180000|2021-02-15 14:43:00|8595.79|8595.79|8595.99|8595.99|8596.16|8596.16|8595.79|8595.79|0
1613400200000|2021-02-15 14:43:20|8596.1|8596.1|8596.56|8596.56|8596.69|8596.69|8596.1|8596.1|0
1613400210000|2021-02-15 14:43:30|8596.39|8596.39|8596.67|8596.67|8596.84|8596.84|8596.39|8596.39|0
1613400220000|2021-02-15 14:43:40|8596.8|8596.8|8597.72|8597.72|8597.72|8597.72|8596.8|8596.8|0
1613400230000|2021-02-15 14:43:50|8597.64|8597.64|8598.08|8598.08|8598.08|8598.08|8597.64|8597.64|0
1613400240000|2021-02-15 14:44:00|8598.53|8598.53|8599.13|8599.13|8599.13|8599.13|8598.45|8598.45|0
1613400250000|2021-02-15 14:44:10|8599.02|8599.02|8602|8602|8602|8602|8597.46|8597.46|0
1613400260000|2021-02-15 14:44:20|8601.88|8601.88|8601.77|8601.77|8601.88|8601.88|8601.77|8601.77|0
1613400270000|2021-02-15 14:44:30|8602.05|8602.05|8601.98|8601.98|8602.05|8602.05|8601.89|8601.89|0
1613400280000|2021-02-15 14:44:40|8602.17|8602.17|8601.34|8601.34|8602.17|8602.17|8601.28|8601.28|0
1613400290000|2021-02-15 14:44:50|8601.51|8601.51|8601.68|8601.68|8601.68|8601.68|8601.51|8601.51|0
1613400300000|2021-02-15 14:45:00|8601.76|8601.76|8602.97|8602.97|8602.97|8602.97|8601.76|8601.76|0
1613400310000|2021-02-15 14:45:10|8602.88|8602.88|8602.59|8602.59|8602.96|8602.96|8602.59|8602.59|0
1613400320000|2021-02-15 14:45:20|8602.76|8602.76|8602.76|8602.76|8602.93|8602.93|8602.76|8602.76|0
1613400330000|2021-02-15 14:45:30|8603.51|8603.51|8604.74|8604.74|8604.74|8604.74|8603.51|8603.51|0
1613400340000|2021-02-15 14:45:40|8605.04|8605.04|8605.04|8605.04|8605.15|8605.15|8605.04|8605.04|0
1613400350000|2021-02-15 14:45:50|8605.2|8605.2|8605.02|8605.02|8605.25|8605.25|8605.02|8605.02|0
1613400360000|2021-02-15 14:46:00|8605.18|8605.18|8604.56|8604.56|8605.18|8605.18|8604.16|8604.16|0
1613400370000|2021-02-15 14:46:10|8604.72|8604.72|8603.91|8603.91|8604.95|8604.95|8603.91|8603.91|0
1613400380000|2021-02-15 14:46:20|8603.86|8603.86|8604.52|8604.52|8604.57|8604.57|8603.86|8603.86|0
1613400390000|2021-02-15 14:46:30|8604.49|8604.49|8604.54|8604.54|8604.54|8604.54|8604.49|8604.49|0
1613400400000|2021-02-15 14:46:40|8605.29|8605.29|8605.83|8605.83|8605.83|8605.83|8604.54|8604.54|0
1613400410000|2021-02-15 14:46:50|8606.9|8606.9|8605.58|8605.58|8606.9|8606.9|8605.58|8605.58|0
1613400420000|2021-02-15 14:47:00|8605.47|8605.47|8605.13|8605.13|8605.47|8605.47|8605.13|8605.13|0
1613400430000|2021-02-15 14:47:10|8605.06|8605.06|8605.22|8605.22|8605.22|8605.22|8605.06|8605.06|0
1613400440000|2021-02-15 14:47:20|8605.46|8605.46|8605.57|8605.57|8605.57|8605.57|8605.46|8605.46|0
1613400450000|2021-02-15 14:47:30|8605.42|8605.42|8605.68|8605.68|8605.68|8605.68|8605.42|8605.42|0
1613400460000|2021-02-15 14:47:40|8605.51|8605.51|8605.22|8605.22|8605.52|8605.52|8605.22|8605.22|0
1613400470000|2021-02-15 14:47:50|8604.9|8604.9|8605.17|8605.17|8605.17|8605.17|8604.9|8604.9|0
1613400480000|2021-02-15 14:48:00|8603.67|8603.67|8603.43|8603.43|8603.67|8603.67|8602.68|8602.68|0
1613400490000|2021-02-15 14:48:10|8602.68|8602.68|8602.43|8602.43|8602.68|8602.68|8601.18|8601.18|0
1613400500000|2021-02-15 14:48:20|8602.6|8602.6|8602.49|8602.49|8602.6|8602.6|8602.49|8602.49|0
1613400510000|2021-02-15 14:48:30|8602.34|8602.34|8601.97|8601.97|8602.34|8602.34|8601.49|8601.49|0
1613400520000|2021-02-15 14:48:40|8601.8|8601.8|8601.06|8601.06|8601.8|8601.8|8601.06|8601.06|0
1613400530000|2021-02-15 14:48:50|8600.91|8600.91|8601.01|8601.01|8601.01|8601.01|8600.89|8600.89|0
1613400540000|2021-02-15 14:49:00|8601.18|8601.18|8603.2|8603.2|8603.51|8603.51|8601.18|8601.18|0
1613400550000|2021-02-15 14:49:10|8603.03|8603.03|8603.28|8603.28|8603.43|8603.43|8602.42|8602.42|0
1613400560000|2021-02-15 14:49:20|8603.11|8603.11|8602.64|8602.64|8603.16|8603.16|8601.93|8601.93|0
1613400570000|2021-02-15 14:49:30|8602.55|8602.55|8602.54|8602.54|8602.72|8602.72|8602.23|8602.23|0
1613400580000|2021-02-15 14:49:40|8602.3|8602.3|8602.15|8602.15|8602.33|8602.33|8601.91|8601.91|0
1613400590000|2021-02-15 14:49:50|8601.91|8601.91|8604.02|8604.02|8604.02|8604.02|8601.91|8601.91|0
1613400600000|2021-02-15 14:50:00|8604.56|8604.56|8604.64|8604.64|8604.74|8604.74|8604.39|8604.39|0
1613400610000|2021-02-15 14:50:10|8604.72|8604.72|8604.65|8604.65|8604.72|8604.72|8604.63|8604.63|0
1613400620000|2021-02-15 14:50:20|8603.12|8603.12|8603.28|8603.28|8603.28|8603.28|8601.71|8601.71|0
1613400630000|2021-02-15 14:50:30|8603.34|8603.34|8603.09|8603.09|8603.34|8603.34|8602.92|8602.92|0
1613400640000|2021-02-15 14:50:40|8603.22|8603.22|8601.58|8601.58|8603.49|8603.49|8601.58|8601.58|0
1613400650000|2021-02-15 14:50:50|8601.88|8601.88|8601.73|8601.73|8601.88|8601.88|8601.73|8601.73|0
1613400660000|2021-02-15 14:51:00|8602.48|8602.48|8602.36|8602.36|8602.73|8602.73|8601.86|8601.86|0
1613400670000|2021-02-15 14:51:10|8602.42|8602.42|8602|8602|8602.42|8602.42|8602|8602|0
1613400680000|2021-02-15 14:51:20|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|0
1613400690000|2021-02-15 14:51:30|8602.51|8602.51|8602.75|8602.75|8602.75|8602.75|8602.51|8602.51|0
1613400700000|2021-02-15 14:51:40|8603.05|8603.05|8603.67|8603.67|8603.67|8603.67|8603.05|8603.05|0
1613400710000|2021-02-15 14:51:50|8603.72|8603.72|8604.4|8604.4|8604.4|8604.4|8603.72|8603.72|0
1613400720000|2021-02-15 14:52:00|8604.49|8604.49|8604.32|8604.32|8604.56|8604.56|8604.32|8604.32|0
1613400730000|2021-02-15 14:52:10|8604.56|8604.56|8604.61|8604.61|8604.61|8604.61|8604.56|8604.56|0
1613400740000|2021-02-15 14:52:20|8604.45|8604.45|8604.62|8604.62|8604.83|8604.83|8604.45|8604.45|0
1613400750000|2021-02-15 14:52:30|8604.08|8604.08|8606.49|8606.49|8608.25|8608.25|8604.08|8604.08|0
1613400760000|2021-02-15 14:52:40|8606.59|8606.59|8606.32|8606.32|8606.59|8606.59|8606.28|8606.28|0
1613400770000|2021-02-15 14:52:50|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|8606.35|0
1613400780000|2021-02-15 14:53:00|8606.37|8606.37|8605.95|8605.95|8606.37|8606.37|8605.88|8605.88|0
1613400790000|2021-02-15 14:53:10|8606|8606|8610.04|8610.04|8610.04|8610.04|8606|8606|0
1613400800000|2021-02-15 14:53:20|8610.21|8610.21|8612.22|8612.22|8612.22|8612.22|8610.21|8610.21|0
1613400820000|2021-02-15 14:53:40|8612.13|8612.13|8612.48|8612.48|8612.48|8612.48|8611.79|8611.79|0
1613400830000|2021-02-15 14:53:50|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|8612.48|8612.48|0
1613400840000|2021-02-15 14:54:00|8612.59|8612.59|8613.22|8613.22|8613.22|8613.22|8612.59|8612.59|0
1613400850000|2021-02-15 14:54:10|8613.12|8613.12|8613.03|8613.03|8613.12|8613.12|8612.87|8612.87|0
1613400860000|2021-02-15 14:54:20|8613.16|8613.16|8611.13|8611.13|8613.16|8613.16|8611.13|8611.13|0
1613400870000|2021-02-15 14:54:30|8611.88|8611.88|8612.79|8612.79|8612.79|8612.79|8611.71|8611.71|0
1613400880000|2021-02-15 14:54:40|8612.96|8612.96|8612.8|8612.8|8612.96|8612.96|8612.8|8612.8|0
1613400890000|2021-02-15 14:54:50|8613.34|8613.34|8613.3|8613.3|8613.34|8613.34|8612.99|8612.99|0
1613400900000|2021-02-15 14:55:00|8613.46|8613.46|8615.21|8615.21|8615.21|8615.21|8613.46|8613.46|0
1613400910000|2021-02-15 14:55:10|8615.26|8615.26|8616.58|8616.58|8616.58|8616.58|8615.26|8615.26|0
1613400920000|2021-02-15 14:55:20|8616.57|8616.57|8617.38|8617.38|8617.74|8617.74|8616.57|8616.57|0
1613400930000|2021-02-15 14:55:30|8617.69|8617.69|8617.65|8617.65|8617.8|8617.8|8617.54|8617.54|0
1613400940000|2021-02-15 14:55:40|8617.96|8617.96|8617.98|8617.98|8618.18|8618.18|8617.65|8617.65|0
1613400950000|2021-02-15 14:55:50|8617.93|8617.93|8617.26|8617.26|8617.93|8617.93|8617.21|8617.21|0
1613400960000|2021-02-15 14:56:00|8616.96|8616.96|8617.34|8617.34|8617.34|8617.34|8616.87|8616.87|0
1613400970000|2021-02-15 14:56:10|8617.42|8617.42|8617.42|8617.42|8617.48|8617.48|8617.42|8617.42|0
1613400980000|2021-02-15 14:56:20|8617.6|8617.6|8617.96|8617.96|8617.96|8617.96|8617.54|8617.54|0
1613400990000|2021-02-15 14:56:30|8617.87|8617.87|8618.42|8618.42|8618.42|8618.42|8617.78|8617.78|0
1613401000000|2021-02-15 14:56:40|8618.34|8618.34|8618.47|8618.47|8618.65|8618.65|8618.34|8618.34|0
1613401010000|2021-02-15 14:56:50|8619.22|8619.22|8620|8620|8620.02|8620.02|8619.22|8619.22|0
1613401020000|2021-02-15 14:57:00|8619.94|8619.94|8618.62|8618.62|8620.11|8620.11|8618.62|8618.62|0
1613401030000|2021-02-15 14:57:10|8618.56|8618.56|8618.68|8618.68|8618.99|8618.99|8618.56|8618.56|0
1613401040000|2021-02-15 14:57:20|8618.78|8618.78|8619.16|8619.16|8619.18|8619.18|8618.78|8618.78|0
1613401050000|2021-02-15 14:57:30|8620.22|8620.22|8622.72|8622.72|8622.72|8622.72|8620.22|8620.22|0
1613401060000|2021-02-15 14:57:40|8622.78|8622.78|8622.55|8622.55|8623.19|8623.19|8622.55|8622.55|0
1613401070000|2021-02-15 14:57:50|8622.66|8622.66|8623.64|8623.64|8623.64|8623.64|8622.5|8622.5|0
1613401080000|2021-02-15 14:58:00|8623.48|8623.48|8624.74|8624.74|8625.79|8625.79|8623.48|8623.48|0
1613401090000|2021-02-15 14:58:10|8624.43|8624.43|8622.12|8622.12|8624.54|8624.54|8622.12|8622.12|0
1613401100000|2021-02-15 14:58:20|8622.01|8622.01|8620.24|8620.24|8622.01|8622.01|8620.24|8620.24|0
1613401110000|2021-02-15 14:58:30|8620.36|8620.36|8616.66|8616.66|8620.36|8620.36|8616.44|8616.44|0
1613401120000|2021-02-15 14:58:40|8616.89|8616.89|8616.88|8616.88|8617.19|8617.19|8616.88|8616.88|0
1613401130000|2021-02-15 14:58:50|8616.93|8616.93|8617.05|8617.05|8617.05|8617.05|8616.6|8616.6|0
1613401140000|2021-02-15 14:59:00|8616.88|8616.88|8617.43|8617.43|8617.97|8617.97|8616.88|8616.88|0
1613401150000|2021-02-15 14:59:10|8617.5|8617.5|8615.47|8615.47|8617.5|8617.5|8615.47|8615.47|0
1613401160000|2021-02-15 14:59:20|8615.61|8615.61|8614.84|8614.84|8615.68|8615.68|8614.84|8614.84|0
1613401170000|2021-02-15 14:59:30|8614.93|8614.93|8614.01|8614.01|8615.36|8615.36|8613.11|8613.11|0
1613401180000|2021-02-15 14:59:40|8613.99|8613.99|8613.73|8613.73|8613.99|8613.99|8613.73|8613.73|0
1613401190000|2021-02-15 14:59:50|8613.68|8613.68|8613.22|8613.22|8613.68|8613.68|8613.22|8613.22|0
1613401200000|2021-02-15 15:00:00|8613.34|8613.34|8614.22|8614.22|8614.95|8614.95|8613.11|8613.11|0
1613401210000|2021-02-15 15:00:10|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|8613.8|0
1613401220000|2021-02-15 15:00:20|8613.91|8613.91|8613.84|8613.84|8614.02|8614.02|8613.84|8613.84|0
1613401230000|2021-02-15 15:00:30|8614.59|8614.59|8614.66|8614.66|8614.66|8614.66|8614.33|8614.33|0
1613401240000|2021-02-15 15:00:40|8614.9|8614.9|8614.59|8614.59|8614.9|8614.9|8614.45|8614.45|0
1613401250000|2021-02-15 15:00:50|8614.28|8614.28|8614.22|8614.22|8614.28|8614.28|8614.08|8614.08|0
1613401260000|2021-02-15 15:01:00|8614.96|8614.96|8615.31|8615.31|8615.31|8615.31|8614.96|8614.96|0
1613401270000|2021-02-15 15:01:10|8615.14|8615.14|8614.67|8614.67|8615.65|8615.65|8614.67|8614.67|0
1613401280000|2021-02-15 15:01:20|8614.52|8614.52|8614.71|8614.71|8614.71|8614.71|8614.52|8614.52|0
1613401290000|2021-02-15 15:01:30|8614.6|8614.6|8611.17|8611.17|8614.6|8614.6|8611.1|8611.1|0
1613401300000|2021-02-15 15:01:40|8611.1|8611.1|8607.68|8607.68|8611.1|8611.1|8607.61|8607.61|0
1613401310000|2021-02-15 15:01:50|8607.94|8607.94|8607.47|8607.47|8607.94|8607.94|8607.16|8607.16|0
1613401320000|2021-02-15 15:02:00|8607.58|8607.58|8607.95|8607.95|8607.95|8607.95|8607.58|8607.58|0
1613401330000|2021-02-15 15:02:10|8607.81|8607.81|8607.61|8607.61|8607.99|8607.99|8607.61|8607.61|0
1613401340000|2021-02-15 15:02:20|8607.34|8607.34|8606.82|8606.82|8607.34|8607.34|8606.82|8606.82|0
1613401350000|2021-02-15 15:02:30|8606.75|8606.75|8607.49|8607.49|8607.49|8607.49|8606.75|8606.75|0
1613401360000|2021-02-15 15:02:40|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|8607.41|0
1613401370000|2021-02-15 15:02:50|8607.28|8607.28|8605.09|8605.09|8607.28|8607.28|8604.78|8604.78|0
1613401380000|2021-02-15 15:03:00|8605.04|8605.04|8604.74|8604.74|8605.09|8605.09|8603.99|8603.99|0
1613401390000|2021-02-15 15:03:10|8603.66|8603.66|8606.4|8606.4|8606.4|8606.4|8603.51|8603.51|0
1613401400000|2021-02-15 15:03:20|8606.35|8606.35|8606.37|8606.37|8606.53|8606.53|8606.35|8606.35|0
1613401410000|2021-02-15 15:03:30|8606.54|8606.54|8606.31|8606.31|8606.85|8606.85|8606.31|8606.31|0
1613401420000|2021-02-15 15:03:40|8606.37|8606.37|8607.88|8607.88|8607.88|8607.88|8606.22|8606.22|0
1613401430000|2021-02-15 15:03:50|8607.99|8607.99|8608.15|8608.15|8608.15|8608.15|8607.99|8607.99|0
1613401440000|2021-02-15 15:04:00|8608.46|8608.46|8609.75|8609.75|8609.75|8609.75|8608.46|8608.46|0
1613401450000|2021-02-15 15:04:10|8609.44|8609.44|8612.71|8612.71|8612.71|8612.71|8609.44|8609.44|0
1613401460000|2021-02-15 15:04:20|8612.76|8612.76|8613.8|8613.8|8613.8|8613.8|8612.76|8612.76|0
1613401470000|2021-02-15 15:04:30|8613.87|8613.87|8614.94|8614.94|8614.94|8614.94|8613.87|8613.87|0
1613401480000|2021-02-15 15:04:40|8615.08|8615.08|8615.21|8615.21|8615.21|8615.21|8615.05|8615.05|0
1613401490000|2021-02-15 15:04:50|8615.12|8615.12|8617.09|8617.09|8617.09|8617.09|8614.96|8614.96|0
1613401500000|2021-02-15 15:05:00|8616.93|8616.93|8617.28|8617.28|8617.28|8617.28|8616.93|8616.93|0
1613401510000|2021-02-15 15:05:10|8617.21|8617.21|8617.63|8617.63|8617.63|8617.63|8617.21|8617.21|0
1613401520000|2021-02-15 15:05:20|8617.77|8617.77|8619.02|8619.02|8619.02|8619.02|8617.66|8617.66|0
1613401530000|2021-02-15 15:05:30|8619.09|8619.09|8619.06|8619.06|8619.33|8619.33|8618.87|8618.87|0
1613401540000|2021-02-15 15:05:40|8619.12|8619.12|8620.02|8620.02|8620.59|8620.59|8619.12|8619.12|0
1613401550000|2021-02-15 15:05:50|8620.07|8620.07|8621.88|8621.88|8621.88|8621.88|8620.07|8620.07|0
1613401560000|2021-02-15 15:06:00|8622.63|8622.63|8624.21|8624.21|8624.21|8624.21|8622.63|8622.63|0
1613401570000|2021-02-15 15:06:10|8624.32|8624.32|8624.3|8624.3|8624.32|8624.32|8624.01|8624.01|0
1613401580000|2021-02-15 15:06:20|8624.45|8624.45|8625.4|8625.4|8625.4|8625.4|8624.14|8624.14|0
1613401590000|2021-02-15 15:06:30|8625.49|8625.49|8626.84|8626.84|8626.84|8626.84|8625.49|8625.49|0
1613401600000|2021-02-15 15:06:40|8627.31|8627.31|8628.68|8628.68|8628.68|8628.68|8627.13|8627.13|0
1613401610000|2021-02-15 15:06:50|8628.84|8628.84|8628.98|8628.98|8630.26|8630.26|8628.66|8628.66|0
1613401620000|2021-02-15 15:07:00|8629.2|8629.2|8629.14|8629.14|8629.45|8629.45|8629.14|8629.14|0
1613401630000|2021-02-15 15:07:10|8629.89|8629.89|8632.46|8632.46|8632.99|8632.99|8629.89|8629.89|0
1613401640000|2021-02-15 15:07:20|8632.76|8632.76|8632.77|8632.77|8632.98|8632.98|8632.76|8632.76|0
1613401650000|2021-02-15 15:07:30|8632.74|8632.74|8631.48|8631.48|8632.74|8632.74|8631.45|8631.45|0
1613401660000|2021-02-15 15:07:40|8631.42|8631.42|8630.85|8630.85|8631.42|8631.42|8630.85|8630.85|0
1613401670000|2021-02-15 15:07:50|8630.8|8630.8|8630.8|8630.8|8630.96|8630.96|8630.8|8630.8|0
1613401680000|2021-02-15 15:08:00|8630.7|8630.7|8630.76|8630.76|8630.76|8630.76|8630.7|8630.7|0
1613401690000|2021-02-15 15:08:10|8630.92|8630.92|8631.16|8631.16|8631.16|8631.16|8630.61|8630.61|0
1613401700000|2021-02-15 15:08:20|8631.27|8631.27|8631.48|8631.48|8631.48|8631.48|8631.27|8631.27|0
1613401710000|2021-02-15 15:08:30|8631.42|8631.42|8631.25|8631.25|8631.42|8631.42|8631.08|8631.08|0
1613401720000|2021-02-15 15:08:40|8631.14|8631.14|8631.31|8631.31|8631.31|8631.31|8631.05|8631.05|0
1613401730000|2021-02-15 15:08:50|8631.44|8631.44|8630.47|8630.47|8631.46|8631.46|8630.47|8630.47|0
1613401740000|2021-02-15 15:09:00|8630.52|8630.52|8630.19|8630.19|8630.52|8630.52|8630.19|8630.19|0
1613401750000|2021-02-15 15:09:10|8630.27|8630.27|8629.19|8629.19|8630.27|8630.27|8627.27|8627.27|0
1613401760000|2021-02-15 15:09:20|8629.51|8629.51|8628.7|8628.7|8629.61|8629.61|8628.7|8628.7|0
1613401770000|2021-02-15 15:09:30|8628.21|8628.21|8628.07|8628.07|8628.21|8628.21|8628.07|8628.07|0
1613401780000|2021-02-15 15:09:40|8628.04|8628.04|8627.95|8627.95|8628.17|8628.17|8627.95|8627.95|0
1613401790000|2021-02-15 15:09:50|8628.05|8628.05|8630.4|8630.4|8630.4|8630.4|8627.9|8627.9|0
1613401800000|2021-02-15 15:10:00|8630.72|8630.72|8631.23|8631.23|8631.62|8631.62|8630.72|8630.72|0
1613401810000|2021-02-15 15:10:10|8631.34|8631.34|8629.22|8629.22|8631.4|8631.4|8628.58|8628.58|0
1613401820000|2021-02-15 15:10:20|8629.29|8629.29|8627.03|8627.03|8629.49|8629.49|8627.03|8627.03|0
1613401830000|2021-02-15 15:10:30|8626.96|8626.96|8625.71|8625.71|8627.18|8627.18|8625.71|8625.71|0
1613401840000|2021-02-15 15:10:40|8625.56|8625.56|8625.63|8625.63|8625.63|8625.63|8625.56|8625.56|0
1613401850000|2021-02-15 15:10:50|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|8625.79|0
1613401860000|2021-02-15 15:11:00|8625.84|8625.84|8625.34|8625.34|8625.84|8625.84|8625.29|8625.29|0
1613401870000|2021-02-15 15:11:10|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|8625.25|0
1613401880000|2021-02-15 15:11:20|8624.17|8624.17|8624.06|8624.06|8624.17|8624.17|8624.06|8624.06|0
1613401890000|2021-02-15 15:11:30|8624.11|8624.11|8624.16|8624.16|8624.16|8624.16|8623.36|8623.36|0
1613401900000|2021-02-15 15:11:40|8624.25|8624.25|8624.07|8624.07|8624.31|8624.31|8624.07|8624.07|0
1613401910000|2021-02-15 15:11:50|8623.91|8623.91|8623.39|8623.39|8623.91|8623.91|8623.34|8623.34|0
1613401920000|2021-02-15 15:12:00|8623.28|8623.28|8622.87|8622.87|8623.28|8623.28|8622.83|8622.83|0
1613401930000|2021-02-15 15:12:10|8622.92|8622.92|8622.91|8622.91|8622.92|8622.92|8622.79|8622.79|0
1613401940000|2021-02-15 15:12:20|8623|8623|8622.77|8622.77|8623|8623|8622.77|8622.77|0
1613401950000|2021-02-15 15:12:30|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|8622.91|0
1613401960000|2021-02-15 15:12:40|8623.08|8623.08|8623.64|8623.64|8623.64|8623.64|8623.08|8623.08|0
1613401970000|2021-02-15 15:12:50|8623.5|8623.5|8622.45|8622.45|8623.5|8623.5|8622.45|8622.45|0
1613401980000|2021-02-15 15:13:00|8621.98|8621.98|8621.96|8621.96|8622.5|8622.5|8621.86|8621.86|0
1613401990000|2021-02-15 15:13:10|8621.79|8621.79|8621.5|8621.5|8621.79|8621.79|8621.24|8621.24|0
1613402000000|2021-02-15 15:13:20|8621.43|8621.43|8622.95|8622.95|8622.95|8622.95|8621.43|8621.43|0
1613402010000|2021-02-15 15:13:30|8623.03|8623.03|8623.17|8623.17|8623.18|8623.18|8622.26|8622.26|0
1613402020000|2021-02-15 15:13:40|8623.09|8623.09|8621.65|8621.65|8623.09|8623.09|8620.9|8620.9|0
1613402030000|2021-02-15 15:13:50|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.53|8621.53|0
1613402040000|2021-02-15 15:14:00|8622.29|8622.29|8622.42|8622.42|8622.46|8622.46|8622.29|8622.29|0
1613402050000|2021-02-15 15:14:10|8622.34|8622.34|8622.54|8622.54|8622.54|8622.54|8622.26|8622.26|0
1613402060000|2021-02-15 15:14:20|8622.23|8622.23|8622.98|8622.98|8622.98|8622.98|8622.23|8622.23|0
1613402070000|2021-02-15 15:14:30|8622.85|8622.85|8623.02|8623.02|8623.18|8623.18|8622.71|8622.71|0
1613402080000|2021-02-15 15:14:40|8622.71|8622.71|8623.05|8623.05|8623.05|8623.05|8622.71|8622.71|0
1613402090000|2021-02-15 15:14:50|8623.16|8623.16|8623.52|8623.52|8623.52|8623.52|8623.16|8623.16|0
1613402100000|2021-02-15 15:15:00|8623.58|8623.58|8622.89|8622.89|8623.58|8623.58|8622.89|8622.89|0
1613402110000|2021-02-15 15:15:10|8622.55|8622.55|8622.7|8622.7|8622.7|8622.7|8622.55|8622.55|0
1613402120000|2021-02-15 15:15:20|8622.89|8622.89|8622.94|8622.94|8622.94|8622.94|8622.73|8622.73|0
1613402130000|2021-02-15 15:15:30|8622.79|8622.79|8623.21|8623.21|8623.21|8623.21|8622.79|8622.79|0
1613402140000|2021-02-15 15:15:40|8623.96|8623.96|8623.21|8623.21|8623.96|8623.96|8623.21|8623.21|0
1613402150000|2021-02-15 15:15:50|8623.38|8623.38|8623.68|8623.68|8623.68|8623.68|8623.38|8623.38|0
1613402160000|2021-02-15 15:16:00|8623.52|8623.52|8622.45|8622.45|8623.57|8623.57|8622.31|8622.31|0
1613402170000|2021-02-15 15:16:10|8622.37|8622.37|8622.24|8622.24|8622.6|8622.6|8622.15|8622.15|0
1613402180000|2021-02-15 15:16:20|8622.16|8622.16|8622.07|8622.07|8622.32|8622.32|8621.9|8621.9|0
1613402190000|2021-02-15 15:16:30|8622.01|8622.01|8621.92|8621.92|8622.01|8622.01|8621.92|8621.92|0
1613402200000|2021-02-15 15:16:40|8621.82|8621.82|8621.87|8621.87|8621.98|8621.98|8621.82|8621.82|0
1613402210000|2021-02-15 15:16:50|8621.76|8621.76|8621|8621|8621.8|8621.8|8621|8621|0
1613402220000|2021-02-15 15:17:00|8620.95|8620.95|8620.67|8620.67|8620.95|8620.95|8620.67|8620.67|0
1613402230000|2021-02-15 15:17:10|8620.84|8620.84|8621.13|8621.13|8621.32|8621.32|8620.84|8620.84|0
1613402240000|2021-02-15 15:17:20|8621.28|8621.28|8621.21|8621.21|8621.28|8621.28|8621.05|8621.05|0
1613402250000|2021-02-15 15:17:30|8621.13|8621.13|8621.29|8621.29|8621.29|8621.29|8621.13|8621.13|0
1613402260000|2021-02-15 15:17:40|8621.2|8621.2|8621.75|8621.75|8621.75|8621.75|8621.2|8621.2|0
1613402270000|2021-02-15 15:17:50|8621.7|8621.7|8621.25|8621.25|8621.7|8621.7|8621.17|8621.17|0
1613402280000|2021-02-15 15:18:00|8621.08|8621.08|8620.76|8620.76|8621.25|8621.25|8620.76|8620.76|0
1613402290000|2021-02-15 15:18:10|8620.27|8620.27|8619.04|8619.04|8620.27|8620.27|8619.04|8619.04|0
1613402300000|2021-02-15 15:18:20|8619.3|8619.3|8620.08|8620.08|8620.08|8620.08|8619.24|8619.24|0
1613402310000|2021-02-15 15:18:30|8619.61|8619.61|8620.44|8620.44|8620.49|8620.49|8619.61|8619.61|0
1613402320000|2021-02-15 15:18:40|8620.93|8620.93|8619.89|8619.89|8620.93|8620.93|8619.89|8619.89|0
1613402330000|2021-02-15 15:18:50|8620.06|8620.06|8620.22|8620.22|8620.27|8620.27|8620.03|8620.03|0
1613402340000|2021-02-15 15:19:00|8620.36|8620.36|8620.96|8620.96|8621.01|8621.01|8620.27|8620.27|0
1613402350000|2021-02-15 15:19:10|8620.93|8620.93|8621.2|8621.2|8621.23|8621.23|8620.93|8620.93|0
1613402360000|2021-02-15 15:19:20|8621.29|8621.29|8620.91|8620.91|8621.6|8621.6|8620.37|8620.37|0
1613402370000|2021-02-15 15:19:30|8621.02|8621.02|8620.67|8620.67|8621.42|8621.42|8620.67|8620.67|0
1613402380000|2021-02-15 15:19:40|8620.13|8620.13|8621.25|8621.25|8621.25|8621.25|8620.13|8620.13|0
1613402390000|2021-02-15 15:19:50|8621.36|8621.36|8621.69|8621.69|8622.12|8622.12|8621.36|8621.36|0
1613402400000|2021-02-15 15:20:00|8621.76|8621.76|8622.47|8622.47|8622.47|8622.47|8621.76|8621.76|0
1613402410000|2021-02-15 15:20:10|8622.52|8622.52|8623.09|8623.09|8623.09|8623.09|8622.34|8622.34|0
1613402420000|2021-02-15 15:20:20|8623.04|8623.04|8624.31|8624.31|8624.31|8624.31|8623.04|8623.04|0
1613402430000|2021-02-15 15:20:30|8624.18|8624.18|8624.13|8624.13|8624.33|8624.33|8624.09|8624.09|0
1613402440000|2021-02-15 15:20:40|8624.18|8624.18|8624.92|8624.92|8624.92|8624.92|8624.09|8624.09|0
1613402450000|2021-02-15 15:20:50|8625.41|8625.41|8626.11|8626.11|8626.11|8626.11|8625.35|8625.35|0
1613402460000|2021-02-15 15:21:00|8626.42|8626.42|8628.19|8628.19|8628.36|8628.36|8626.42|8626.42|0
1613402470000|2021-02-15 15:21:10|8628.49|8628.49|8628.58|8628.58|8628.82|8628.82|8628.48|8628.48|0
1613402480000|2021-02-15 15:21:20|8628.67|8628.67|8628.24|8628.24|8628.67|8628.67|8628.24|8628.24|0
1613402490000|2021-02-15 15:21:30|8628.14|8628.14|8628.16|8628.16|8628.16|8628.16|8628.03|8628.03|0
1613402500000|2021-02-15 15:21:40|8628.08|8628.08|8627.56|8627.56|8628.25|8628.25|8627.56|8627.56|0
1613402510000|2021-02-15 15:21:50|8627.67|8627.67|8628.31|8628.31|8628.31|8628.31|8627.67|8627.67|0
1613402520000|2021-02-15 15:22:00|8628.47|8628.47|8628.61|8628.61|8628.61|8628.61|8628.47|8628.47|0
1613402530000|2021-02-15 15:22:10|8628.5|8628.5|8627.29|8627.29|8628.65|8628.65|8627.29|8627.29|0
1613402540000|2021-02-15 15:22:20|8627.36|8627.36|8627.34|8627.34|8627.36|8627.36|8627.27|8627.27|0
1613402550000|2021-02-15 15:22:30|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|8627.18|0
1613402560000|2021-02-15 15:22:40|8627.91|8627.91|8627.98|8627.98|8627.98|8627.98|8627.91|8627.91|0
1613402570000|2021-02-15 15:22:50|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|8628.15|0
1613402580000|2021-02-15 15:23:00|8627.98|8627.98|8629.3|8629.3|8629.32|8629.32|8627.96|8627.96|0
1613402590000|2021-02-15 15:23:10|8629.37|8629.37|8629.41|8629.41|8629.42|8629.42|8629.11|8629.11|0
1613402600000|2021-02-15 15:23:20|8628.66|8628.66|8628.57|8628.57|8628.9|8628.9|8628.57|8628.57|0
1613402610000|2021-02-15 15:23:30|8628.41|8628.41|8628.39|8628.39|8628.44|8628.44|8628.39|8628.39|0
1613402620000|2021-02-15 15:23:40|8628.33|8628.33|8627.08|8627.08|8628.33|8628.33|8627.08|8627.08|0
1613402630000|2021-02-15 15:23:50|8627.01|8627.01|8626.95|8626.95|8627.01|8627.01|8626.95|8626.95|0
1613402640000|2021-02-15 15:24:00|8626.86|8626.86|8626.64|8626.64|8626.86|8626.86|8626.64|8626.64|0
1613402650000|2021-02-15 15:24:10|8626.76|8626.76|8628.34|8628.34|8628.34|8628.34|8626.76|8626.76|0
1613402660000|2021-02-15 15:24:20|8628.18|8628.18|8625.26|8625.26|8628.18|8628.18|8625.26|8625.26|0
1613402670000|2021-02-15 15:24:30|8625.09|8625.09|8625.09|8625.09|8625.09|8625.09|8625.09|8625.09|0
1613402680000|2021-02-15 15:24:40|8625.71|8625.71|8625.62|8625.62|8625.71|8625.71|8625.55|8625.55|0
1613402700000|2021-02-15 15:25:00|8625.28|8625.28|8623.87|8623.87|8625.28|8625.28|8623.77|8623.77|0
1613402710000|2021-02-15 15:25:10|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|8624.08|0
1613402720000|2021-02-15 15:25:20|8624.25|8624.25|8624.87|8624.87|8625|8625|8624.25|8624.25|0
1613402730000|2021-02-15 15:25:30|8624.92|8624.92|8624.76|8624.76|8624.92|8624.92|8624.76|8624.76|0
1613402750000|2021-02-15 15:25:50|8624.85|8624.85|8625.03|8625.03|8625.03|8625.03|8624.85|8624.85|0
1613402760000|2021-02-15 15:26:00|8625|8625|8625|8625|8625|8625|8625|8625|0
1613402770000|2021-02-15 15:26:10|8624.95|8624.95|8625.07|8625.07|8625.2|8625.2|8624.71|8624.71|0
1613402780000|2021-02-15 15:26:20|8625.38|8625.38|8625.18|8625.18|8625.38|8625.38|8625.18|8625.18|0
1613402790000|2021-02-15 15:26:30|8625.23|8625.23|8624.97|8624.97|8625.23|8625.23|8624.43|8624.43|0
1613402800000|2021-02-15 15:26:40|8624.43|8624.43|8624.38|8624.38|8624.43|8624.43|8624.38|8624.38|0
1613402810000|2021-02-15 15:26:50|8624.29|8624.29|8625.37|8625.37|8625.52|8625.52|8624.29|8624.29|0
1613402820000|2021-02-15 15:27:00|8626.11|8626.11|8626.51|8626.51|8626.69|8626.69|8626.11|8626.11|0
1613402830000|2021-02-15 15:27:10|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|8625.76|0
1613402840000|2021-02-15 15:27:20|8625.89|8625.89|8626.06|8626.06|8626.06|8626.06|8625.89|8625.89|0
1613402850000|2021-02-15 15:27:30|8626.12|8626.12|8625.22|8625.22|8626.12|8626.12|8625.22|8625.22|0
1613402860000|2021-02-15 15:27:40|8625.53|8625.53|8625.65|8625.65|8625.81|8625.81|8625.53|8625.53|0
1613402870000|2021-02-15 15:27:50|8625.74|8625.74|8625.84|8625.84|8625.84|8625.84|8625.74|8625.74|0
1613402880000|2021-02-15 15:28:00|8626|8626|8627.85|8627.85|8627.85|8627.85|8626|8626|0
1613402890000|2021-02-15 15:28:10|8627.79|8627.79|8629.78|8629.78|8629.78|8629.78|8627.74|8627.74|0
1613402900000|2021-02-15 15:28:20|8629.81|8629.81|8629.81|8629.81|8629.81|8629.81|8629.44|8629.44|0
1613402910000|2021-02-15 15:28:30|8629.89|8629.89|8630.12|8630.12|8630.12|8630.12|8629.75|8629.75|0
1613402920000|2021-02-15 15:28:40|8629.9|8629.9|8630.33|8630.33|8630.44|8630.44|8629.9|8629.9|0
1613402930000|2021-02-15 15:28:50|8630.38|8630.38|8630.27|8630.27|8630.38|8630.38|8630.27|8630.27|0
1613402940000|2021-02-15 15:29:00|8630.76|8630.76|8630.9|8630.9|8630.9|8630.9|8630.59|8630.59|0
1613402950000|2021-02-15 15:29:10|8630.65|8630.65|8630.76|8630.76|8630.76|8630.76|8630.65|8630.65|0
1613402960000|2021-02-15 15:29:20|8631.04|8631.04|8631.08|8631.08|8631.08|8631.08|8630.86|8630.86|0
1613402970000|2021-02-15 15:29:30|8631.11|8631.11|8631.4|8631.4|8631.45|8631.45|8631.11|8631.11|0
1613402980000|2021-02-15 15:29:40|8631.23|8631.23|8631.11|8631.11|8631.23|8631.23|8631.05|8631.05|0
1613402990000|2021-02-15 15:29:50|8630.94|8630.94|8629.72|8629.72|8630.94|8630.94|8629.72|8629.72|0
1613403000000|2021-02-15 15:30:00|8629.83|8629.83|8629.36|8629.36|8629.83|8629.83|8629.36|8629.36|0
1613403010000|2021-02-15 15:30:10|8629.41|8629.41|8629.41|8629.41|8629.41|8629.41|8628.93|8628.93|0
1613403020000|2021-02-15 15:30:20|8629.25|8629.25|8629.41|8629.41|8629.41|8629.41|8629.19|8629.19|0
1613403030000|2021-02-15 15:30:30|8628.87|8628.87|8628.33|8628.33|8628.98|8628.98|8628.33|8628.33|0
1613403040000|2021-02-15 15:30:40|8628.5|8628.5|8627.11|8627.11|8628.65|8628.65|8627.11|8627.11|0
1613403050000|2021-02-15 15:30:50|8626.57|8626.57|8626.32|8626.32|8626.57|8626.57|8626.16|8626.16|0
1613403060000|2021-02-15 15:31:00|8626.38|8626.38|8625.84|8625.84|8626.38|8626.38|8625.84|8625.84|0
1613403070000|2021-02-15 15:31:10|8625.89|8625.89|8626.26|8626.26|8626.26|8626.26|8625.7|8625.7|0
1613403080000|2021-02-15 15:31:20|8625.51|8625.51|8625.34|8625.34|8626.05|8626.05|8625.29|8625.29|0
1613403090000|2021-02-15 15:31:30|8625.68|8625.68|8625.99|8625.99|8625.99|8625.99|8625.68|8625.68|0
1613403100000|2021-02-15 15:31:40|8626.06|8626.06|8626.12|8626.12|8626.12|8626.12|8625.99|8625.99|0
1613403110000|2021-02-15 15:31:50|8626.19|8626.19|8627.07|8627.07|8627.07|8627.07|8625.95|8625.95|0
1613403120000|2021-02-15 15:32:00|8627.31|8627.31|8628.63|8628.63|8628.63|8628.63|8627.31|8627.31|0
1613403130000|2021-02-15 15:32:10|8628.75|8628.75|8629.73|8629.73|8629.74|8629.74|8628.75|8628.75|0
1613403140000|2021-02-15 15:32:20|8629.89|8629.89|8630.22|8630.22|8630.22|8630.22|8629.89|8629.89|0
1613403150000|2021-02-15 15:32:30|8629.47|8629.47|8629.36|8629.36|8629.63|8629.63|8629.15|8629.15|0
1613403170000|2021-02-15 15:32:50|8629.48|8629.48|8630.54|8630.54|8630.54|8630.54|8629.48|8629.48|0
1613403180000|2021-02-15 15:33:00|8630.43|8630.43|8630.14|8630.14|8630.57|8630.57|8630.06|8630.06|0
1613403190000|2021-02-15 15:33:10|8630.28|8630.28|8630.82|8630.82|8630.82|8630.82|8630.28|8630.28|0
1613403200000|2021-02-15 15:33:20|8630.76|8630.76|8630.8|8630.8|8631.1|8631.1|8630.76|8630.76|0
1613403210000|2021-02-15 15:33:30|8630.98|8630.98|8631.16|8631.16|8631.16|8631.16|8630.82|8630.82|0
1613403220000|2021-02-15 15:33:40|8631.27|8631.27|8631.42|8631.42|8631.42|8631.42|8630.94|8630.94|0
1613403230000|2021-02-15 15:33:50|8631.59|8631.59|8631.35|8631.35|8631.83|8631.83|8631.35|8631.35|0
1613403240000|2021-02-15 15:34:00|8631.3|8631.3|8633|8633|8633|8633|8631.3|8631.3|0
1613403250000|2021-02-15 15:34:10|8632.84|8632.84|8633.01|8633.01|8633.01|8633.01|8632.84|8632.84|0
1613403260000|2021-02-15 15:34:20|8632.94|8632.94|8633.16|8633.16|8633.16|8633.16|8632.94|8632.94|0
1613403270000|2021-02-15 15:34:30|8633.23|8633.23|8633.89|8633.89|8635.48|8635.48|8633.23|8633.23|0
1613403280000|2021-02-15 15:34:40|8633.79|8633.79|8634.6|8634.6|8634.6|8634.6|8633.79|8633.79|0
1613403290000|2021-02-15 15:34:50|8634.44|8634.44|8635.25|8635.25|8635.25|8635.25|8634.13|8634.13|0
1613403300000|2021-02-15 15:35:00|8636|8636|8635.83|8635.83|8636|8636|8635.83|8635.83|0
1613403310000|2021-02-15 15:35:10|8635.89|8635.89|8636.06|8636.06|8636.47|8636.47|8635.85|8635.85|0
1613403320000|2021-02-15 15:35:20|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|8636.22|0
1613403330000|2021-02-15 15:35:30|8636.01|8636.01|8635.98|8635.98|8636.01|8636.01|8635.92|8635.92|0
1613403340000|2021-02-15 15:35:40|8635.92|8635.92|8635.95|8635.95|8635.95|8635.95|8635.92|8635.92|0
1613403350000|2021-02-15 15:35:50|8635.79|8635.79|8636.24|8636.24|8636.24|8636.24|8635.63|8635.63|0
1613403360000|2021-02-15 15:36:00|8636.3|8636.3|8636.3|8636.3|8636.47|8636.47|8636.3|8636.3|0
1613403370000|2021-02-15 15:36:10|8636.19|8636.19|8636.32|8636.32|8636.32|8636.32|8636.03|8636.03|0
1613403380000|2021-02-15 15:36:20|8636.86|8636.86|8636.83|8636.83|8636.92|8636.92|8636.75|8636.75|0
1613403390000|2021-02-15 15:36:30|8636.52|8636.52|8635.02|8635.02|8636.66|8636.66|8635.02|8635.02|0
1613403400000|2021-02-15 15:36:40|8634.71|8634.71|8635.01|8635.01|8635.12|8635.12|8634.71|8634.71|0
1613403410000|2021-02-15 15:36:50|8635.1|8635.1|8635.26|8635.26|8635.57|8635.57|8635.01|8635.01|0
1613403420000|2021-02-15 15:37:00|8635.15|8635.15|8634.62|8634.62|8635.15|8635.15|8634.62|8634.62|0
1613403430000|2021-02-15 15:37:10|8634.57|8634.57|8634.91|8634.91|8634.91|8634.91|8634.57|8634.57|0
1613403440000|2021-02-15 15:37:20|8635.22|8635.22|8635.37|8635.37|8635.37|8635.37|8635.22|8635.22|0
1613403450000|2021-02-15 15:37:30|8635.53|8635.53|8635.94|8635.94|8636|8636|8635.48|8635.48|0
1613403460000|2021-02-15 15:37:40|8636.1|8636.1|8636.1|8636.1|8636.1|8636.1|8636.1|8636.1|0
1613403470000|2021-02-15 15:37:50|8636.16|8636.16|8636.88|8636.88|8636.88|8636.88|8636.16|8636.16|0
1613403480000|2021-02-15 15:38:00|8636.93|8636.93|8637.29|8637.29|8637.29|8637.29|8636.9|8636.9|0
1613403490000|2021-02-15 15:38:10|8637.13|8637.13|8637.08|8637.08|8637.19|8637.19|8637.08|8637.08|0
1613403500000|2021-02-15 15:38:20|8637.13|8637.13|8636.75|8636.75|8637.13|8637.13|8636.75|8636.75|0
1613403510000|2021-02-15 15:38:30|8637.06|8637.06|8636.43|8636.43|8637.06|8637.06|8635.96|8635.96|0
1613403520000|2021-02-15 15:38:40|8636.35|8636.35|8636.06|8636.06|8636.35|8636.35|8636.06|8636.06|0
1613403530000|2021-02-15 15:38:50|8635.95|8635.95|8635.93|8635.93|8636|8636|8635.79|8635.79|0
1613403540000|2021-02-15 15:39:00|8636|8636|8635.68|8635.68|8636|8636|8635.59|8635.59|0
1613403560000|2021-02-15 15:39:20|8635.85|8635.85|8635.6|8635.6|8635.85|8635.85|8635.6|8635.6|0
1613403570000|2021-02-15 15:39:30|8635.76|8635.76|8636.51|8636.51|8636.51|8636.51|8635.76|8635.76|0
1613403580000|2021-02-15 15:39:40|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|8636.66|0
1613403590000|2021-02-15 15:39:50|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|8636.59|0
1613403600000|2021-02-15 15:40:00|8636.76|8636.76|8636.7|8636.7|8636.76|8636.76|8636.7|8636.7|0
1613403610000|2021-02-15 15:40:10|8636.76|8636.76|8636.74|8636.74|8636.76|8636.76|8636.65|8636.65|0
1613403620000|2021-02-15 15:40:20|8636.68|8636.68|8637|8637|8637|8637|8636.68|8636.68|0
1613403630000|2021-02-15 15:40:30|8637.09|8637.09|8637.29|8637.29|8637.29|8637.29|8637.09|8637.09|0
1613403640000|2021-02-15 15:40:40|8637.35|8637.35|8637.35|8637.35|8637.35|8637.35|8637.35|8637.35|0
1613403650000|2021-02-15 15:40:50|8637.52|8637.52|8637.19|8637.19|8637.52|8637.52|8637.19|8637.19|0
1613403660000|2021-02-15 15:41:00|8637.03|8637.03|8637.41|8637.41|8637.41|8637.41|8637.03|8637.03|0
1613403670000|2021-02-15 15:41:10|8637.34|8637.34|8637.24|8637.24|8637.98|8637.98|8636.62|8636.62|0
1613403680000|2021-02-15 15:41:20|8637.31|8637.31|8638.16|8638.16|8638.16|8638.16|8636.47|8636.47|0
1613403690000|2021-02-15 15:41:30|8635.74|8635.74|8635.87|8635.87|8635.87|8635.87|8635.67|8635.67|0
1613403710000|2021-02-15 15:41:50|8635.8|8635.8|8637.22|8637.22|8637.22|8637.22|8635.8|8635.8|0
1613403720000|2021-02-15 15:42:00|8637.05|8637.05|8636.78|8636.78|8637.12|8637.12|8636.73|8636.73|0
1613403730000|2021-02-15 15:42:10|8636.76|8636.76|8636.88|8636.88|8636.97|8636.97|8636.76|8636.76|0
1613403740000|2021-02-15 15:42:20|8637.21|8637.21|8640.54|8640.54|8640.54|8640.54|8637.21|8637.21|0
1613403750000|2021-02-15 15:42:30|8640.47|8640.47|8640.04|8640.04|8640.47|8640.47|8640.04|8640.04|0
1613403760000|2021-02-15 15:42:40|8640.13|8640.13|8640.04|8640.04|8640.13|8640.13|8640.04|8640.04|0
1613403770000|2021-02-15 15:42:50|8640.12|8640.12|8639.63|8639.63|8640.17|8640.17|8639.61|8639.61|0
1613403780000|2021-02-15 15:43:00|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|0
1613403790000|2021-02-15 15:43:10|8639.35|8639.35|8638.12|8638.12|8639.35|8639.35|8637.96|8637.96|0
1613403800000|2021-02-15 15:43:20|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|8638.04|0
1613403810000|2021-02-15 15:43:30|8637.95|8637.95|8638.9|8638.9|8638.9|8638.9|8637.95|8637.95|0
1613403820000|2021-02-15 15:43:40|8638.96|8638.96|8638.99|8638.99|8638.99|8638.99|8638.84|8638.84|0
1613403830000|2021-02-15 15:43:50|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|8639.07|0
1613403840000|2021-02-15 15:44:00|8638.95|8638.95|8639.82|8639.82|8639.82|8639.82|8638.95|8638.95|0
1613403850000|2021-02-15 15:44:10|8639.29|8639.29|8638.68|8638.68|8639.72|8639.72|8638.68|8638.68|0
1613403860000|2021-02-15 15:44:20|8638.17|8638.17|8638.09|8638.09|8638.17|8638.17|8638.09|8638.09|0
1613403870000|2021-02-15 15:44:30|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|8637.91|0
1613403880000|2021-02-15 15:44:40|8637.82|8637.82|8638.02|8638.02|8638.77|8638.77|8637.82|8637.82|0
1613403890000|2021-02-15 15:44:50|8637.27|8637.27|8638|8638|8638|8638|8637.25|8637.25|0
1613403900000|2021-02-15 15:45:00|8639.39|8639.39|8639.71|8639.71|8639.8|8639.8|8639.39|8639.39|0
1613403910000|2021-02-15 15:45:10|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|0
1613403920000|2021-02-15 15:45:20|8639.71|8639.71|8639.42|8639.42|8639.71|8639.71|8639.42|8639.42|0
1613403930000|2021-02-15 15:45:30|8639.58|8639.58|8639.1|8639.1|8639.58|8639.58|8638.37|8638.37|0
1613403940000|2021-02-15 15:45:40|8639.2|8639.2|8639.3|8639.3|8639.3|8639.3|8639.2|8639.2|0
1613403950000|2021-02-15 15:45:50|8639.84|8639.84|8639.84|8639.84|8639.97|8639.97|8639.84|8639.84|0
1613403960000|2021-02-15 15:46:00|8639.3|8639.3|8639.52|8639.52|8639.61|8639.61|8639.3|8639.3|0
1613403970000|2021-02-15 15:46:10|8639.46|8639.46|8638.97|8638.97|8639.46|8639.46|8638.97|8638.97|0
1613403980000|2021-02-15 15:46:20|8638.73|8638.73|8638.74|8638.74|8640.18|8640.18|8638.51|8638.51|0
1613403990000|2021-02-15 15:46:30|8638.9|8638.9|8638.82|8638.82|8639.01|8639.01|8638.82|8638.82|0
1613404000000|2021-02-15 15:46:40|8638.86|8638.86|8638.67|8638.67|8638.98|8638.98|8638.67|8638.67|0
1613404010000|2021-02-15 15:46:50|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|8638.72|0
1613404020000|2021-02-15 15:47:00|8639.47|8639.47|8639.8|8639.8|8640.22|8640.22|8639.47|8639.47|0
1613404030000|2021-02-15 15:47:10|8639.85|8639.85|8639.62|8639.62|8639.85|8639.85|8639.62|8639.62|0
1613404040000|2021-02-15 15:47:20|8639.78|8639.78|8639.85|8639.85|8640.17|8640.17|8639.78|8639.78|0
1613404050000|2021-02-15 15:47:30|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|8639.8|0
1613404060000|2021-02-15 15:47:40|8640.55|8640.55|8640.22|8640.22|8640.55|8640.55|8640.22|8640.22|0
1613404070000|2021-02-15 15:47:50|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|8640.28|0
1613404080000|2021-02-15 15:48:00|8640.22|8640.22|8639.83|8639.83|8640.22|8640.22|8639.83|8639.83|0
1613404090000|2021-02-15 15:48:10|8639.77|8639.77|8639.67|8639.67|8639.77|8639.77|8639.62|8639.62|0
1613404100000|2021-02-15 15:48:20|8639.73|8639.73|8641.69|8641.69|8642.51|8642.51|8639.73|8639.73|0
1613404110000|2021-02-15 15:48:30|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|0
1613404120000|2021-02-15 15:48:40|8641.11|8641.11|8643.6|8643.6|8643.6|8643.6|8640.97|8640.97|0
1613404130000|2021-02-15 15:48:50|8643.43|8643.43|8642.57|8642.57|8643.43|8643.43|8642.34|8642.34|0
1613404140000|2021-02-15 15:49:00|8642.5|8642.5|8643.47|8643.47|8644.48|8644.48|8641.89|8641.89|0
1613404150000|2021-02-15 15:49:10|8643.3|8643.3|8641.66|8641.66|8643.98|8643.98|8641.66|8641.66|0
1613404170000|2021-02-15 15:49:30|8642.41|8642.41|8641.8|8641.8|8642.41|8642.41|8641.8|8641.8|0
1613404180000|2021-02-15 15:49:40|8641.96|8641.96|8642.13|8642.13|8642.65|8642.65|8641.8|8641.8|0
1613404190000|2021-02-15 15:49:50|8641.6|8641.6|8641.55|8641.55|8641.6|8641.6|8641.49|8641.49|0
1613404200000|2021-02-15 15:50:00|8641.43|8641.43|8641.58|8641.58|8641.58|8641.58|8641.26|8641.26|0
1613404210000|2021-02-15 15:50:10|8642.33|8642.33|8641.61|8641.61|8642.33|8642.33|8640.94|8640.94|0
1613404220000|2021-02-15 15:50:20|8641.7|8641.7|8641.7|8641.7|8641.7|8641.7|8641.64|8641.64|0
1613404230000|2021-02-15 15:50:30|8641.16|8641.16|8640.89|8640.89|8641.16|8641.16|8640.62|8640.62|0
1613404240000|2021-02-15 15:50:40|8641.13|8641.13|8642.01|8642.01|8642.01|8642.01|8641.13|8641.13|0
1613404250000|2021-02-15 15:50:50|8641.7|8641.7|8642.14|8642.14|8642.15|8642.15|8641.7|8641.7|0
1613404260000|2021-02-15 15:51:00|8642.45|8642.45|8642.25|8642.25|8643.2|8643.2|8642.17|8642.17|0
1613404270000|2021-02-15 15:51:10|8642.3|8642.3|8642.53|8642.53|8642.93|8642.93|8642.3|8642.3|0
1613404280000|2021-02-15 15:51:20|8642.68|8642.68|8643|8643|8643|8643|8642.68|8642.68|0
1613404290000|2021-02-15 15:51:30|8642.83|8642.83|8642.26|8642.26|8643|8643|8642.21|8642.21|0
1613404300000|2021-02-15 15:51:40|8642.21|8642.21|8643.24|8643.24|8643.6|8643.6|8642.21|8642.21|0
1613404310000|2021-02-15 15:51:50|8643.44|8643.44|8642.88|8642.88|8643.55|8643.55|8642.88|8642.88|0
1613404320000|2021-02-15 15:52:00|8643.12|8643.12|8642.89|8642.89|8643.28|8643.28|8642.74|8642.74|0
1613404330000|2021-02-15 15:52:10|8642.95|8642.95|8642.86|8642.86|8643.08|8643.08|8642.86|8642.86|0
1613404340000|2021-02-15 15:52:20|8642.91|8642.91|8644.61|8644.61|8644.61|8644.61|8642.91|8642.91|0
1613404350000|2021-02-15 15:52:30|8644.56|8644.56|8644.33|8644.33|8644.56|8644.56|8644.02|8644.02|0
1613404360000|2021-02-15 15:52:40|8644.26|8644.26|8643.92|8643.92|8644.26|8644.26|8643.92|8643.92|0
1613404370000|2021-02-15 15:52:50|8643.61|8643.61|8643.85|8643.85|8643.85|8643.85|8643.1|8643.1|0
1613404380000|2021-02-15 15:53:00|8643.69|8643.69|8648.05|8648.05|8648.05|8648.05|8643.69|8643.69|0
1613404390000|2021-02-15 15:53:10|8648.2|8648.2|8646.7|8646.7|8648.2|8648.2|8646.7|8646.7|0
1613404400000|2021-02-15 15:53:20|8647.61|8647.61|8647.38|8647.38|8647.85|8647.85|8647.38|8647.38|0
1613404410000|2021-02-15 15:53:30|8647.13|8647.13|8647.51|8647.51|8647.65|8647.65|8647.13|8647.13|0
1613404420000|2021-02-15 15:53:40|8647.35|8647.35|8649.07|8649.07|8649.07|8649.07|8647.16|8647.16|0
1613404430000|2021-02-15 15:53:50|8649.24|8649.24|8648.99|8648.99|8649.24|8649.24|8648.92|8648.92|0
1613404440000|2021-02-15 15:54:00|8648.92|8648.92|8648.17|8648.17|8648.92|8648.92|8648.17|8648.17|0
1613404450000|2021-02-15 15:54:10|8648.48|8648.48|8649.74|8649.74|8650.03|8650.03|8648.48|8648.48|0
1613404460000|2021-02-15 15:54:20|8649.66|8649.66|8649.88|8649.88|8649.88|8649.88|8649.52|8649.52|0
1613404470000|2021-02-15 15:54:30|8649.95|8649.95|8652.06|8652.06|8652.06|8652.06|8649.95|8649.95|0
1613404480000|2021-02-15 15:54:40|8653.49|8653.49|8653.67|8653.67|8653.83|8653.83|8653.49|8653.49|0
1613404490000|2021-02-15 15:54:50|8653.65|8653.65|8653.7|8653.7|8653.7|8653.7|8653.62|8653.62|0
1613404500000|2021-02-15 15:55:00|8653.8|8653.8|8653.65|8653.65|8653.81|8653.81|8653.65|8653.65|0
1613404510000|2021-02-15 15:55:10|8653.56|8653.56|8653.47|8653.47|8653.56|8653.56|8653.47|8653.47|0
1613404520000|2021-02-15 15:55:20|8653.31|8653.31|8653.29|8653.29|8653.48|8653.48|8653.29|8653.29|0
1613404530000|2021-02-15 15:55:30|8653.16|8653.16|8652.48|8652.48|8653.16|8653.16|8652.48|8652.48|0
1613404540000|2021-02-15 15:55:40|8652.4|8652.4|8653.01|8653.01|8653.01|8653.01|8652.37|8652.37|0
1613404550000|2021-02-15 15:55:50|8653.18|8653.18|8653.41|8653.41|8653.55|8653.55|8653.18|8653.18|0
1613404560000|2021-02-15 15:56:00|8654.16|8654.16|8653.82|8653.82|8654.34|8654.34|8653.82|8653.82|0
1613404570000|2021-02-15 15:56:10|8653.97|8653.97|8655.25|8655.25|8655.26|8655.26|8653.97|8653.97|0
1613404580000|2021-02-15 15:56:20|8655.18|8655.18|8655.17|8655.17|8655.35|8655.35|8655.07|8655.07|0
1613404590000|2021-02-15 15:56:30|8654.93|8654.93|8654.19|8654.19|8654.93|8654.93|8654.19|8654.19|0
1613404600000|2021-02-15 15:56:40|8654.09|8654.09|8654.76|8654.76|8654.99|8654.99|8654.09|8654.09|0
1613404610000|2021-02-15 15:56:50|8654.01|8654.01|8653.82|8653.82|8654.37|8654.37|8653.82|8653.82|0
1613404620000|2021-02-15 15:57:00|8653.67|8653.67|8653.65|8653.65|8653.67|8653.67|8653.27|8653.27|0
1613404630000|2021-02-15 15:57:10|8652.91|8652.91|8651.72|8651.72|8652.91|8652.91|8651.49|8651.49|0
1613404640000|2021-02-15 15:57:20|8651.69|8651.69|8651.32|8651.32|8651.69|8651.69|8651.32|8651.32|0
1613404650000|2021-02-15 15:57:30|8651.16|8651.16|8650.99|8650.99|8651.16|8651.16|8650.99|8650.99|0
1613404660000|2021-02-15 15:57:40|8650.93|8650.93|8650.75|8650.75|8650.96|8650.96|8650.69|8650.69|0
1613404670000|2021-02-15 15:57:50|8650.8|8650.8|8650.78|8650.78|8651.1|8651.1|8650.69|8650.69|0
1613404680000|2021-02-15 15:58:00|8650.69|8650.69|8650.8|8650.8|8650.8|8650.8|8650.31|8650.31|0
1613404690000|2021-02-15 15:58:10|8650.86|8650.86|8650.85|8650.85|8650.86|8650.86|8650.69|8650.69|0
1613404700000|2021-02-15 15:58:20|8651.12|8651.12|8650.8|8650.8|8651.21|8651.21|8650.8|8650.8|0
1613404710000|2021-02-15 15:58:30|8650.97|8650.97|8651.44|8651.44|8651.44|8651.44|8650.97|8650.97|0
1613404720000|2021-02-15 15:58:40|8651.55|8651.55|8652.6|8652.6|8652.84|8652.84|8651.55|8651.55|0
1613404730000|2021-02-15 15:58:50|8652.84|8652.84|8652.88|8652.88|8652.94|8652.94|8652.84|8652.84|0
1613404740000|2021-02-15 15:59:00|8653.63|8653.63|8655.11|8655.11|8655.23|8655.23|8653.63|8653.63|0
1613404750000|2021-02-15 15:59:10|8655.42|8655.42|8655.33|8655.33|8655.44|8655.44|8655.27|8655.27|0
1613404760000|2021-02-15 15:59:20|8655.44|8655.44|8655.7|8655.7|8655.7|8655.7|8655.44|8655.44|0
1613404770000|2021-02-15 15:59:30|8655.64|8655.64|8655.35|8655.35|8655.64|8655.64|8655.3|8655.3|0
1613404780000|2021-02-15 15:59:40|8655.18|8655.18|8652.7|8652.7|8655.18|8655.18|8652.7|8652.7|0
1613404790000|2021-02-15 15:59:50|8653.24|8653.24|8654.3|8654.3|8654.3|8654.3|8653.24|8653.24|0
1613404800000|2021-02-15 16:00:00|8654.41|8654.41|8655.24|8655.24|8655.24|8655.24|8654.33|8654.33|0
1613404810000|2021-02-15 16:00:10|8654.93|8654.93|8655.17|8655.17|8655.24|8655.24|8654.93|8654.93|0
1613404820000|2021-02-15 16:00:20|8655.01|8655.01|8655.19|8655.19|8655.25|8655.25|8655.01|8655.01|0
1613404830000|2021-02-15 16:00:30|8654.44|8654.44|8655.04|8655.04|8655.04|8655.04|8654.44|8654.44|0
1613404840000|2021-02-15 16:00:40|8654.95|8654.95|8655.4|8655.4|8655.4|8655.4|8654.95|8654.95|0
1613404850000|2021-02-15 16:00:50|8655.45|8655.45|8655.76|8655.76|8655.76|8655.76|8655.45|8655.45|0
1613404860000|2021-02-15 16:01:00|8655.74|8655.74|8654.27|8654.27|8655.76|8655.76|8653.92|8653.92|0
1613404870000|2021-02-15 16:01:10|8654.11|8654.11|8652.84|8652.84|8654.11|8654.11|8652.84|8652.84|0
1613404880000|2021-02-15 16:01:20|8652.67|8652.67|8650.26|8650.26|8652.98|8652.98|8650.18|8650.18|0
1613404890000|2021-02-15 16:01:30|8650.43|8650.43|8651.18|8651.18|8651.18|8651.18|8650.43|8650.43|0
1613404900000|2021-02-15 16:01:40|8650.93|8650.93|8650.21|8650.21|8650.93|8650.93|8650.21|8650.21|0
1613404910000|2021-02-15 16:01:50|8649.9|8649.9|8645.34|8645.34|8650.06|8650.06|8645.34|8645.34|0
1613404920000|2021-02-15 16:02:00|8645.27|8645.27|8645.77|8645.77|8647.52|8647.52|8645.27|8645.27|0
1613404930000|2021-02-15 16:02:10|8645.45|8645.45|8641.97|8641.97|8645.45|8645.45|8641.92|8641.92|0
1613404940000|2021-02-15 16:02:20|8641.89|8641.89|8641.18|8641.18|8642.2|8642.2|8641.18|8641.18|0
1613404950000|2021-02-15 16:02:30|8641.03|8641.03|8640.39|8640.39|8641.03|8641.03|8639.91|8639.91|0
1613404960000|2021-02-15 16:02:40|8640.25|8640.25|8640.41|8640.41|8640.41|8640.41|8640.25|8640.25|0
1613404970000|2021-02-15 16:02:50|8640.48|8640.48|8641.34|8641.34|8641.45|8641.45|8640.42|8640.42|0
1613404980000|2021-02-15 16:03:00|8641.36|8641.36|8641.31|8641.31|8641.36|8641.36|8641.1|8641.1|0
1613404990000|2021-02-15 16:03:10|8641.33|8641.33|8640.79|8640.79|8641.45|8641.45|8640.45|8640.45|0
1613405000000|2021-02-15 16:03:20|8640.96|8640.96|8637.56|8637.56|8640.96|8640.96|8637.02|8637.02|0
1613405010000|2021-02-15 16:03:30|8637.5|8637.5|8635.42|8635.42|8637.66|8637.66|8635.42|8635.42|0
1613405020000|2021-02-15 16:03:40|8635.11|8635.11|8634.31|8634.31|8635.44|8635.44|8634.31|8634.31|0
1613405030000|2021-02-15 16:03:50|8634.29|8634.29|8634.18|8634.18|8634.6|8634.6|8634.09|8634.09|0
1613405040000|2021-02-15 16:04:00|8634.72|8634.72|8635.25|8635.25|8635.34|8635.34|8634.72|8634.72|0
1613405050000|2021-02-15 16:04:10|8635.41|8635.41|8633.21|8633.21|8635.93|8635.93|8633.21|8633.21|0
1613405060000|2021-02-15 16:04:20|8633.51|8633.51|8634.05|8634.05|8634.8|8634.8|8633.51|8633.51|0
1613405070000|2021-02-15 16:04:30|8633.88|8633.88|8633.57|8633.57|8633.88|8633.88|8633.57|8633.57|0
1613405080000|2021-02-15 16:04:40|8633.55|8633.55|8632.36|8632.36|8633.68|8633.68|8632.36|8632.36|0
1613405090000|2021-02-15 16:04:50|8632.2|8632.2|8631.97|8631.97|8632.21|8632.21|8631.92|8631.92|0
1613405100000|2021-02-15 16:05:00|8631.91|8631.91|8631.45|8631.45|8631.91|8631.91|8631.4|8631.4|0
1613405110000|2021-02-15 16:05:10|8631.77|8631.77|8633.59|8633.59|8633.59|8633.59|8631.77|8631.77|0
1613405120000|2021-02-15 16:05:20|8633.9|8633.9|8633.88|8633.88|8634.01|8634.01|8633.85|8633.85|0
1613405130000|2021-02-15 16:05:30|8633.72|8633.72|8633.62|8633.62|8634.19|8634.19|8633.62|8633.62|0
1613405140000|2021-02-15 16:05:40|8632.54|8632.54|8634.97|8634.97|8635.09|8635.09|8632.54|8632.54|0
1613405150000|2021-02-15 16:05:50|8634.66|8634.66|8634.3|8634.3|8635.21|8635.21|8634.14|8634.14|0
1613405160000|2021-02-15 16:06:00|8633.99|8633.99|8634.99|8634.99|8634.99|8634.99|8633.99|8633.99|0
1613405170000|2021-02-15 16:06:10|8634.83|8634.83|8634.52|8634.52|8634.99|8634.99|8634.52|8634.52|0
1613405180000|2021-02-15 16:06:20|8634.35|8634.35|8633.64|8633.64|8634.35|8634.35|8632.96|8632.96|0
1613405190000|2021-02-15 16:06:30|8633.51|8633.51|8633.44|8633.44|8633.64|8633.64|8633.44|8633.44|0
1613405200000|2021-02-15 16:06:40|8633.21|8633.21|8633.41|8633.41|8633.41|8633.41|8633.21|8633.21|0
1613405210000|2021-02-15 16:06:50|8632.66|8632.66|8631.28|8631.28|8632.66|8632.66|8630.96|8630.96|0
1613405220000|2021-02-15 16:07:00|8630.74|8630.74|8631.54|8631.54|8631.59|8631.59|8630.74|8630.74|0
1613405230000|2021-02-15 16:07:10|8631.71|8631.71|8631.91|8631.91|8631.91|8631.91|8631.71|8631.71|0
1613405240000|2021-02-15 16:07:20|8631.78|8631.78|8631.99|8631.99|8632.26|8632.26|8631.46|8631.46|0
1613405250000|2021-02-15 16:07:30|8631.45|8631.45|8631.49|8631.49|8631.49|8631.49|8631.32|8631.32|0
1613405260000|2021-02-15 16:07:40|8631.36|8631.36|8631.44|8631.44|8631.73|8631.73|8631.36|8631.36|0
1613405270000|2021-02-15 16:07:50|8631.13|8631.13|8630.37|8630.37|8631.44|8631.44|8630.37|8630.37|0
1613405280000|2021-02-15 16:08:00|8630.62|8630.62|8631.71|8631.71|8631.9|8631.9|8630.47|8630.47|0
1613405290000|2021-02-15 16:08:10|8631.83|8631.83|8631.47|8631.47|8631.83|8631.83|8631.47|8631.47|0
1613405300000|2021-02-15 16:08:20|8631.39|8631.39|8629.82|8629.82|8631.39|8631.39|8629.82|8629.82|0
1613405310000|2021-02-15 16:08:30|8629.64|8629.64|8629.34|8629.34|8629.64|8629.64|8629.34|8629.34|0
1613405320000|2021-02-15 16:08:40|8629.18|8629.18|8629.33|8629.33|8629.33|8629.33|8629.17|8629.17|0
1613405330000|2021-02-15 16:08:50|8628.79|8628.79|8629.91|8629.91|8631.06|8631.06|8628.41|8628.41|0
1613405340000|2021-02-15 16:09:00|8630.06|8630.06|8629.46|8629.46|8630.06|8630.06|8629.46|8629.46|0
1613405350000|2021-02-15 16:09:10|8630.21|8630.21|8629.56|8629.56|8630.96|8630.96|8629.46|8629.46|0
1613405360000|2021-02-15 16:09:20|8629.54|8629.54|8628.67|8628.67|8629.54|8629.54|8628.53|8628.53|0
1613405380000|2021-02-15 16:09:40|8628.61|8628.61|8628.62|8628.62|8628.78|8628.78|8628.61|8628.61|0
1613405390000|2021-02-15 16:09:50|8629.37|8629.37|8629.09|8629.09|8629.37|8629.37|8629.09|8629.09|0
1613405400000|2021-02-15 16:10:00|8629.19|8629.19|8628.65|8628.65|8629.24|8629.24|8628.6|8628.6|0
1613405410000|2021-02-15 16:10:10|8628.82|8628.82|8628.55|8628.55|8628.82|8628.82|8628.55|8628.55|0
1613405420000|2021-02-15 16:10:20|8628.44|8628.44|8628.36|8628.36|8628.44|8628.44|8628.17|8628.17|0
1613405430000|2021-02-15 16:10:30|8628.63|8628.63|8629.29|8629.29|8629.29|8629.29|8628.39|8628.39|0
1613405440000|2021-02-15 16:10:40|8629.28|8629.28|8629.51|8629.51|8629.51|8629.51|8629.28|8629.28|0
1613405450000|2021-02-15 16:10:50|8629.57|8629.57|8629.87|8629.87|8629.87|8629.87|8629.48|8629.48|0
1613405460000|2021-02-15 16:11:00|8631.16|8631.16|8630.52|8630.52|8631.44|8631.44|8630.52|8630.52|0
1613405470000|2021-02-15 16:11:10|8630.36|8630.36|8631.5|8631.5|8631.5|8631.5|8630.14|8630.14|0
1613405480000|2021-02-15 16:11:20|8631.48|8631.48|8631.54|8631.54|8631.54|8631.54|8631.39|8631.39|0
1613405490000|2021-02-15 16:11:30|8631.49|8631.49|8631.2|8631.2|8631.55|8631.55|8631.2|8631.2|0
1613405500000|2021-02-15 16:11:40|8631.26|8631.26|8631.33|8631.33|8631.33|8631.33|8631.26|8631.26|0
1613405510000|2021-02-15 16:11:50|8631.16|8631.16|8631.22|8631.22|8631.22|8631.22|8631.1|8631.1|0
1613405520000|2021-02-15 16:12:00|8631.04|8631.04|8630.37|8630.37|8631.04|8631.04|8629.77|8629.77|0
1613405530000|2021-02-15 16:12:10|8630.48|8630.48|8630.49|8630.49|8630.57|8630.57|8630.41|8630.41|0
1613405540000|2021-02-15 16:12:20|8630.73|8630.73|8630.87|8630.87|8631.06|8631.06|8630.73|8630.73|0
1613405550000|2021-02-15 16:12:30|8630.82|8630.82|8630.95|8630.95|8630.95|8630.95|8630.73|8630.73|0
1613405560000|2021-02-15 16:12:40|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|8631.02|0
1613405570000|2021-02-15 16:12:50|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|8631.19|0
1613405580000|2021-02-15 16:13:00|8631.21|8631.21|8631.94|8631.94|8631.94|8631.94|8631.05|8631.05|0
1613405590000|2021-02-15 16:13:10|8632.1|8632.1|8631.96|8631.96|8633.01|8633.01|8631.96|8631.96|0
1613405600000|2021-02-15 16:13:20|8632.13|8632.13|8633.03|8633.03|8633.03|8633.03|8632.13|8632.13|0
1613405610000|2021-02-15 16:13:30|8633.14|8633.14|8633.25|8633.25|8633.25|8633.25|8633.03|8633.03|0
1613405620000|2021-02-15 16:13:40|8633.4|8633.4|8633.93|8633.93|8634.18|8634.18|8633.4|8633.4|0
1613405630000|2021-02-15 16:13:50|8634.05|8634.05|8634.41|8634.41|8634.41|8634.41|8634.05|8634.05|0
1613405640000|2021-02-15 16:14:00|8634.24|8634.24|8636.13|8636.13|8636.13|8636.13|8634.24|8634.24|0
1613405650000|2021-02-15 16:14:10|8636.08|8636.08|8635.92|8635.92|8636.08|8636.08|8635.75|8635.75|0
1613405660000|2021-02-15 16:14:20|8636.02|8636.02|8636.52|8636.52|8637.23|8637.23|8636.02|8636.02|0
1613405670000|2021-02-15 16:14:30|8636.61|8636.61|8635.06|8635.06|8636.61|8636.61|8635.06|8635.06|0
1613405680000|2021-02-15 16:14:40|8635.07|8635.07|8636.04|8636.04|8636.18|8636.18|8635.07|8635.07|0
1613405690000|2021-02-15 16:14:50|8635.97|8635.97|8635.75|8635.75|8636.27|8636.27|8635.75|8635.75|0
1613405700000|2021-02-15 16:15:00|8635.87|8635.87|8635.32|8635.32|8635.87|8635.87|8635.32|8635.32|0
1613405710000|2021-02-15 16:15:10|8635.57|8635.57|8632.56|8632.56|8635.57|8635.57|8632.56|8632.56|0
1613405720000|2021-02-15 16:15:20|8632.72|8632.72|8632.76|8632.76|8632.76|8632.76|8632.56|8632.56|0
1613405730000|2021-02-15 16:15:30|8632.92|8632.92|8633.3|8633.3|8633.3|8633.3|8632.63|8632.63|0
1613405740000|2021-02-15 16:15:40|8633.25|8633.25|8633.28|8633.28|8633.6|8633.6|8633.12|8633.12|0
1613405750000|2021-02-15 16:15:50|8633.29|8633.29|8634.24|8634.24|8634.24|8634.24|8633.29|8633.29|0
1613405760000|2021-02-15 16:16:00|8634.45|8634.45|8634.66|8634.66|8634.71|8634.71|8634.45|8634.45|0
1613405770000|2021-02-15 16:16:10|8634.75|8634.75|8635.23|8635.23|8635.28|8635.28|8634.57|8634.57|0
1613405780000|2021-02-15 16:16:20|8635.53|8635.53|8636.06|8636.06|8636.09|8636.09|8635.53|8635.53|0
1613405790000|2021-02-15 16:16:30|8636.6|8636.6|8637.12|8637.12|8637.12|8637.12|8636.6|8636.6|0
1613405800000|2021-02-15 16:16:40|8637.21|8637.21|8639.57|8639.57|8639.57|8639.57|8637.18|8637.18|0
1613405810000|2021-02-15 16:16:50|8639.66|8639.66|8643.53|8643.53|8643.53|8643.53|8639.66|8639.66|0
1613405820000|2021-02-15 16:17:00|8643.69|8643.69|8646.31|8646.31|8646.39|8646.39|8643.69|8643.69|0
1613405830000|2021-02-15 16:17:10|8646.23|8646.23|8650.25|8650.25|8650.25|8650.25|8646.23|8646.23|0
1613405840000|2021-02-15 16:17:20|8651.26|8651.26|8651.01|8651.01|8651.68|8651.68|8650.93|8650.93|0
1613405850000|2021-02-15 16:17:30|8650.79|8650.79|8650.9|8650.9|8651.43|8651.43|8650.55|8650.55|0
1613405860000|2021-02-15 16:17:40|8650.83|8650.83|8652.12|8652.12|8652.95|8652.95|8650.77|8650.77|0
1613405870000|2021-02-15 16:17:50|8652.25|8652.25|8654.17|8654.17|8654.17|8654.17|8652.25|8652.25|0
1613405880000|2021-02-15 16:18:00|8654.33|8654.33|8654.6|8654.6|8654.82|8654.82|8654.33|8654.33|0
1613405890000|2021-02-15 16:18:10|8654.69|8654.69|8656.76|8656.76|8656.98|8656.98|8654.69|8654.69|0
1613405900000|2021-02-15 16:18:20|8656.78|8656.78|8656.31|8656.31|8656.78|8656.78|8656.31|8656.31|0
1613405910000|2021-02-15 16:18:30|8656.45|8656.45|8654.96|8654.96|8656.45|8656.45|8654.89|8654.89|0
1613405920000|2021-02-15 16:18:40|8654.72|8654.72|8655.3|8655.3|8655.3|8655.3|8654.72|8654.72|0
1613405930000|2021-02-15 16:18:50|8654.88|8654.88|8648.85|8648.85|8654.88|8654.88|8648.85|8648.85|0
1613405940000|2021-02-15 16:19:00|8648.72|8648.72|8647.96|8647.96|8649.11|8649.11|8647.85|8647.85|0
1613405950000|2021-02-15 16:19:10|8647.79|8647.79|8646.87|8646.87|8647.79|8647.79|8646.87|8646.87|0
1613405960000|2021-02-15 16:19:20|8646.81|8646.81|8645.62|8645.62|8646.93|8646.93|8645.62|8645.62|0
1613405970000|2021-02-15 16:19:30|8646.23|8646.23|8646.01|8646.01|8646.32|8646.32|8646.01|8646.01|0
1613405980000|2021-02-15 16:19:40|8645.93|8645.93|8646.03|8646.03|8646.62|8646.62|8645.78|8645.78|0
1613405990000|2021-02-15 16:19:50|8646.13|8646.13|8646.03|8646.03|8646.13|8646.13|8645.96|8645.96|0
1613406000000|2021-02-15 16:20:00|8646.34|8646.34|8646.35|8646.35|8646.8|8646.8|8646.34|8646.34|0
1613406010000|2021-02-15 16:20:10|8646.41|8646.41|8646.14|8646.14|8646.45|8646.45|8646.14|8646.14|0
1613406020000|2021-02-15 16:20:20|8646.21|8646.21|8646.34|8646.34|8646.36|8646.36|8646.21|8646.21|0
1613406030000|2021-02-15 16:20:30|8646.5|8646.5|8646.5|8646.5|8646.5|8646.5|8646.45|8646.45|0
1613406040000|2021-02-15 16:20:40|8646.74|8646.74|8643.43|8643.43|8648.63|8648.63|8643.37|8643.37|0
1613406050000|2021-02-15 16:20:50|8643.5|8643.5|8643.5|8643.5|8643.5|8643.5|8643.31|8643.31|0
1613406060000|2021-02-15 16:21:00|8643.43|8643.43|8642.65|8642.65|8643.43|8643.43|8642.65|8642.65|0
1613406070000|2021-02-15 16:21:10|8642.71|8642.71|8643.49|8643.49|8643.49|8643.49|8642.43|8642.43|0
1613406080000|2021-02-15 16:21:20|8643.32|8643.32|8643.22|8643.22|8643.49|8643.49|8643.18|8643.18|0
1613406090000|2021-02-15 16:21:30|8643.45|8643.45|8643.1|8643.1|8643.45|8643.45|8642.93|8642.93|0
1613406100000|2021-02-15 16:21:40|8643.18|8643.18|8643.1|8643.1|8643.18|8643.18|8643.1|8643.1|0
1613406110000|2021-02-15 16:21:50|8643.07|8643.07|8643.05|8643.05|8643.23|8643.23|8643.03|8643.03|0
1613406120000|2021-02-15 16:22:00|8643.09|8643.09|8643.22|8643.22|8643.28|8643.28|8642.81|8642.81|0
1613406130000|2021-02-15 16:22:10|8643.27|8643.27|8643.51|8643.51|8643.74|8643.74|8643.11|8643.11|0
1613406140000|2021-02-15 16:22:20|8643.58|8643.58|8643.03|8643.03|8643.58|8643.58|8643.03|8643.03|0
1613406150000|2021-02-15 16:22:30|8643.17|8643.17|8642.09|8642.09|8643.17|8643.17|8641.78|8641.78|0
1613406160000|2021-02-15 16:22:40|8641.78|8641.78|8641.94|8641.94|8642.06|8642.06|8641.72|8641.72|0
1613406170000|2021-02-15 16:22:50|8641.7|8641.7|8638.21|8638.21|8641.7|8641.7|8637.84|8637.84|0
1613406180000|2021-02-15 16:23:00|8638.59|8638.59|8637.22|8637.22|8638.84|8638.84|8636.43|8636.43|0
1613406190000|2021-02-15 16:23:10|8637.13|8637.13|8636.72|8636.72|8637.13|8637.13|8636.55|8636.55|0
1613406200000|2021-02-15 16:23:20|8636.57|8636.57|8636|8636|8636.86|8636.86|8635.84|8635.84|0
1613406210000|2021-02-15 16:23:30|8636.08|8636.08|8636.57|8636.57|8636.72|8636.72|8635.88|8635.88|0
1613406220000|2021-02-15 16:23:40|8636.63|8636.63|8638.54|8638.54|8638.6|8638.6|8636.63|8636.63|0
1613406230000|2021-02-15 16:23:50|8638.47|8638.47|8638.53|8638.53|8638.76|8638.76|8638.47|8638.47|0
1613406240000|2021-02-15 16:24:00|8638.48|8638.48|8639.12|8639.12|8639.22|8639.22|8638.48|8638.48|0
1613406250000|2021-02-15 16:24:10|8639.2|8639.2|8639.44|8639.44|8639.84|8639.84|8639.2|8639.2|0
1613406260000|2021-02-15 16:24:20|8639.75|8639.75|8640.41|8640.41|8640.61|8640.61|8639.59|8639.59|0
1613406270000|2021-02-15 16:24:30|8640.34|8640.34|8642.97|8642.97|8642.97|8642.97|8640.34|8640.34|0
1613406280000|2021-02-15 16:24:40|8643.06|8643.06|8643.39|8643.39|8643.45|8643.45|8642.85|8642.85|0
1613406290000|2021-02-15 16:24:50|8643.55|8643.55|8640.86|8640.86|8643.55|8643.55|8640.86|8640.86|0
1613406300000|2021-02-15 16:25:00|8641.01|8641.01|8638.75|8638.75|8641.17|8641.17|8638.58|8638.58|0
1613406310000|2021-02-15 16:25:10|8638.7|8638.7|8638.92|8638.92|8639.17|8639.17|8638.55|8638.55|0
1613406320000|2021-02-15 16:25:20|8639.09|8639.09|8638.57|8638.57|8640.14|8640.14|8638.34|8638.34|0
1613406330000|2021-02-15 16:25:30|8639.65|8639.65|8639.67|8639.67|8639.72|8639.72|8639.57|8639.57|0
1613406340000|2021-02-15 16:25:40|8640.42|8640.42|8640.52|8640.52|8640.76|8640.76|8640.37|8640.37|0
1613406350000|2021-02-15 16:25:50|8640.49|8640.49|8641.01|8641.01|8641.01|8641.01|8640.31|8640.31|0
1613406360000|2021-02-15 16:26:00|8641.03|8641.03|8640.96|8640.96|8642.17|8642.17|8640.86|8640.86|0
1613406370000|2021-02-15 16:26:10|8641.01|8641.01|8640.85|8640.85|8641.08|8641.08|8640.85|8640.85|0
1613406380000|2021-02-15 16:26:20|8640.77|8640.77|8639.2|8639.2|8640.77|8640.77|8638.98|8638.98|0
1613406390000|2021-02-15 16:26:30|8639.26|8639.26|8639.27|8639.27|8639.27|8639.27|8639.09|8639.09|0
1613406400000|2021-02-15 16:26:40|8640.02|8640.02|8637.95|8637.95|8640.83|8640.83|8637.51|8637.51|0
1613406410000|2021-02-15 16:26:50|8637.98|8637.98|8638.24|8638.24|8638.28|8638.28|8637.93|8637.93|0
1613406420000|2021-02-15 16:27:00|8638.98|8638.98|8636.89|8636.89|8638.98|8638.98|8635.7|8635.7|0
1613406430000|2021-02-15 16:27:10|8637.05|8637.05|8636.47|8636.47|8637.05|8637.05|8636.47|8636.47|0
1613406440000|2021-02-15 16:27:20|8636.53|8636.53|8637.71|8637.71|8637.96|8637.96|8635.17|8635.17|0
1613406450000|2021-02-15 16:27:30|8637.76|8637.76|8639.23|8639.23|8639.5|8639.5|8637.76|8637.76|0
1613406460000|2021-02-15 16:27:40|8639.48|8639.48|8639.41|8639.41|8640.16|8640.16|8639.32|8639.32|0
1613406470000|2021-02-15 16:27:50|8638.67|8638.67|8638.84|8638.84|8638.84|8638.84|8637.92|8637.92|0
1613406480000|2021-02-15 16:28:00|8638.76|8638.76|8638.29|8638.29|8638.9|8638.9|8638.29|8638.29|0
1613406490000|2021-02-15 16:28:10|8638.82|8638.82|8638.5|8638.5|8638.82|8638.82|8638.2|8638.2|0
1613406500000|2021-02-15 16:28:20|8638.58|8638.58|8639.12|8639.12|8639.12|8639.12|8638.52|8638.52|0
1613406510000|2021-02-15 16:28:30|8639.43|8639.43|8639.62|8639.62|8639.67|8639.67|8638.84|8638.84|0
1613406520000|2021-02-15 16:28:40|8639.7|8639.7|8638.68|8638.68|8639.72|8639.72|8638.68|8638.68|0
1613406530000|2021-02-15 16:28:50|8638.85|8638.85|8639.35|8639.35|8639.83|8639.83|8638.85|8638.85|0
1613406540000|2021-02-15 16:29:00|8639.28|8639.28|8638.28|8638.28|8639.28|8639.28|8637.21|8637.21|0
1613406550000|2021-02-15 16:29:10|8638.39|8638.39|8636.58|8636.58|8638.6|8638.6|8636.45|8636.45|0
1613406560000|2021-02-15 16:29:20|8636.53|8636.53|8637.3|8637.3|8638|8638|8636.42|8636.42|0
1613406570000|2021-02-15 16:29:30|8637.39|8637.39|8638.36|8638.36|8638.37|8638.37|8635|8635|0
1613406580000|2021-02-15 16:29:40|8639.91|8639.91|8637.48|8637.48|8640.76|8640.76|8637.48|8637.48|0
1613406590000|2021-02-15 16:29:50|8637.55|8637.55|8631.97|8631.97|8637.55|8637.55|8631.97|8631.97|0
1613463300000|2021-02-16 08:15:00|8638.45|8638.45|8637.47|8637.47|8638.45|8638.45|8637.47|8637.47|0
1613463310000|2021-02-16 08:15:10|8637.63|8637.63|8636.76|8636.76|8638.45|8638.45|8636.76|8636.76|0
1613463320000|2021-02-16 08:15:20|8636.63|8636.63|8633.85|8633.85|8636.76|8636.76|8632.62|8632.62|0
1613463330000|2021-02-16 08:15:30|8633.69|8633.69|8632.52|8632.52|8633.69|8633.69|8632.52|8632.52|0
1613463340000|2021-02-16 08:15:40|8632.01|8632.01|8629.32|8629.32|8632.11|8632.11|8629.32|8629.32|0
1613463350000|2021-02-16 08:15:50|8629.47|8629.47|8629.3|8629.3|8629.47|8629.47|8628.24|8628.24|0
1613463360000|2021-02-16 08:16:00|8629.41|8629.41|8630.12|8630.12|8630.14|8630.14|8629.41|8629.41|0
1613463370000|2021-02-16 08:16:10|8629.96|8629.96|8626.95|8626.95|8629.96|8629.96|8626.95|8626.95|0
1613463380000|2021-02-16 08:16:20|8627.11|8627.11|8625.26|8625.26|8627.11|8627.11|8625.26|8625.26|0
1613463390000|2021-02-16 08:16:30|8625.57|8625.57|8628.87|8628.87|8628.87|8628.87|8625.57|8625.57|0
1613463400000|2021-02-16 08:16:40|8630.4|8630.4|8630.08|8630.08|8630.4|8630.4|8630.08|8630.08|0
1613463410000|2021-02-16 08:16:50|8630.35|8630.35|8625.5|8625.5|8630.89|8630.89|8625.22|8625.22|0
1613463420000|2021-02-16 08:17:00|8625.16|8625.16|8623.76|8623.76|8625.16|8625.16|8623.76|8623.76|0
1613463430000|2021-02-16 08:17:10|8624.31|8624.31|8622.74|8622.74|8624.31|8624.31|8622.43|8622.43|0
1613463440000|2021-02-16 08:17:20|8622.43|8622.43|8622.12|8622.12|8622.43|8622.43|8622.12|8622.12|0
1613463450000|2021-02-16 08:17:30|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|8622.39|0
1613463460000|2021-02-16 08:17:40|8622.23|8622.23|8618.3|8618.3|8622.23|8622.23|8618.18|8618.18|0
1613463470000|2021-02-16 08:17:50|8618.5|8618.5|8619.02|8619.02|8619.02|8619.02|8617.94|8617.94|0
1613463480000|2021-02-16 08:18:00|8619.16|8619.16|8618.02|8618.02|8619.55|8619.55|8618.02|8618.02|0
1613463490000|2021-02-16 08:18:10|8618.16|8618.16|8616.57|8616.57|8618.57|8618.57|8616.57|8616.57|0
1613463500000|2021-02-16 08:18:20|8616.68|8616.68|8617.68|8617.68|8617.68|8617.68|8616.57|8616.57|0
1613463510000|2021-02-16 08:18:30|8617.36|8617.36|8617.13|8617.13|8617.36|8617.36|8616.85|8616.85|0
1613463520000|2021-02-16 08:18:40|8617.41|8617.41|8616.26|8616.26|8617.41|8617.41|8616.26|8616.26|0
1613463530000|2021-02-16 08:18:50|8618.51|8618.51|8618.17|8618.17|8618.51|8618.51|8617.97|8617.97|0
1613463540000|2021-02-16 08:19:00|8618.41|8618.41|8618.2|8618.2|8618.83|8618.83|8618.2|8618.2|0
1613463550000|2021-02-16 08:19:10|8618.08|8618.08|8617.08|8617.08|8619.04|8619.04|8617.08|8617.08|0
1613463560000|2021-02-16 08:19:20|8616.77|8616.77|8617.95|8617.95|8617.95|8617.95|8616.77|8616.77|0
1613463570000|2021-02-16 08:19:30|8618.11|8618.11|8618.47|8618.47|8618.47|8618.47|8618.11|8618.11|0
1613463580000|2021-02-16 08:19:40|8618.31|8618.31|8618.1|8618.1|8618.85|8618.85|8618.1|8618.1|0
1613463590000|2021-02-16 08:19:50|8617.79|8617.79|8617.84|8617.84|8617.84|8617.84|8617.63|8617.63|0
1613463600000|2021-02-16 08:20:00|8617.73|8617.73|8617.91|8617.91|8618.64|8618.64|8617.73|8617.73|0
1613463610000|2021-02-16 08:20:10|8617.85|8617.85|8616.3|8616.3|8618.17|8618.17|8615.91|8615.91|0
1613463620000|2021-02-16 08:20:20|8615.76|8615.76|8616.02|8616.02|8616.57|8616.57|8615.76|8615.76|0
1613463630000|2021-02-16 08:20:30|8619.02|8619.02|8617.62|8617.62|8619.29|8619.29|8617.05|8617.05|0
1613463640000|2021-02-16 08:20:40|8617.47|8617.47|8619.15|8619.15|8619.56|8619.56|8617.31|8617.31|0
1613463650000|2021-02-16 08:20:50|8619.05|8619.05|8619.85|8619.85|8619.85|8619.85|8619.05|8619.05|0
1613463660000|2021-02-16 08:21:00|8619.1|8619.1|8616.19|8616.19|8619.44|8619.44|8616.19|8616.19|0
1613463670000|2021-02-16 08:21:10|8616.97|8616.97|8617.31|8617.31|8617.42|8617.42|8616.59|8616.59|0
1613463680000|2021-02-16 08:21:20|8617.38|8617.38|8615.91|8615.91|8617.38|8617.38|8615.91|8615.91|0
1613463690000|2021-02-16 08:21:30|8615.36|8615.36|8615.68|8615.68|8615.75|8615.75|8615.36|8615.36|0
1613463700000|2021-02-16 08:21:40|8615.51|8615.51|8614.07|8614.07|8615.51|8615.51|8613.59|8613.59|0
1613463710000|2021-02-16 08:21:50|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|8613.9|0
1613463720000|2021-02-16 08:22:00|8613.73|8613.73|8610.2|8610.2|8613.73|8613.73|8610.2|8610.2|0
1613463730000|2021-02-16 08:22:10|8610.95|8610.95|8611.11|8611.11|8611.11|8611.11|8610.95|8610.95|0
1613463740000|2021-02-16 08:22:20|8611.79|8611.79|8611.15|8611.15|8611.79|8611.79|8611.15|8611.15|0
1613463750000|2021-02-16 08:22:30|8609.69|8609.69|8608.61|8608.61|8609.69|8609.69|8608.41|8608.41|0
1613463760000|2021-02-16 08:22:40|8609.16|8609.16|8608.46|8608.46|8609.16|8609.16|8608.46|8608.46|0
1613463770000|2021-02-16 08:22:50|8607.95|8607.95|8610.61|8610.61|8610.61|8610.61|8607.95|8607.95|0
1613463780000|2021-02-16 08:23:00|8610.77|8610.77|8610.5|8610.5|8610.77|8610.77|8610.5|8610.5|0
1613463790000|2021-02-16 08:23:10|8610.22|8610.22|8610.86|8610.86|8610.86|8610.86|8610.22|8610.22|0
1613463800000|2021-02-16 08:23:20|8610.47|8610.47|8608.98|8608.98|8610.47|8610.47|8608.81|8608.81|0
1613463810000|2021-02-16 08:23:30|8608.83|8608.83|8605.89|8605.89|8608.83|8608.83|8605.89|8605.89|0
1613463820000|2021-02-16 08:23:40|8606.12|8606.12|8605.2|8605.2|8606.12|8606.12|8605.2|8605.2|0
1613463830000|2021-02-16 08:23:50|8605.37|8605.37|8605.68|8605.68|8605.68|8605.68|8605.37|8605.37|0
1613463840000|2021-02-16 08:24:00|8605.92|8605.92|8603.92|8603.92|8606.94|8606.94|8603.87|8603.87|0
1613463850000|2021-02-16 08:24:10|8603.97|8603.97|8603.58|8603.58|8604.83|8604.83|8603.53|8603.53|0
1613463860000|2021-02-16 08:24:20|8603.17|8603.17|8601.8|8601.8|8603.45|8603.45|8601.7|8601.7|0
1613463870000|2021-02-16 08:24:30|8601.49|8601.49|8601.65|8601.65|8601.65|8601.65|8600.71|8600.71|0
1613463880000|2021-02-16 08:24:40|8603.15|8603.15|8598.99|8598.99|8603.15|8603.15|8598.99|8598.99|0
1613463890000|2021-02-16 08:24:50|8598.93|8598.93|8597.22|8597.22|8598.93|8598.93|8596.88|8596.88|0
1613463900000|2021-02-16 08:25:00|8596.61|8596.61|8594.6|8594.6|8596.61|8596.61|8593.91|8593.91|0
1613463910000|2021-02-16 08:25:10|8594.47|8594.47|8592.64|8592.64|8595.09|8595.09|8592.64|8592.64|0
1613463920000|2021-02-16 08:25:20|8591.94|8591.94|8592.15|8592.15|8592.66|8592.66|8591.94|8591.94|0
1613463930000|2021-02-16 08:25:30|8591.83|8591.83|8592.63|8592.63|8592.63|8592.63|8590.54|8590.54|0
1613463940000|2021-02-16 08:25:40|8591.02|8591.02|8592.2|8592.2|8592.2|8592.2|8590.71|8590.71|0
1613463950000|2021-02-16 08:25:50|8592.68|8592.68|8595.65|8595.65|8596.12|8596.12|8592.68|8592.68|0
1613463960000|2021-02-16 08:26:00|8595.5|8595.5|8594.16|8594.16|8595.81|8595.81|8594.01|8594.01|0
1613463970000|2021-02-16 08:26:10|8592.88|8592.88|8592.74|8592.74|8593.28|8593.28|8592.42|8592.42|0
1613463980000|2021-02-16 08:26:20|8592.85|8592.85|8592.7|8592.7|8592.85|8592.85|8592.7|8592.7|0
1613463990000|2021-02-16 08:26:30|8592.85|8592.85|8593.04|8593.04|8593.11|8593.11|8592.85|8592.85|0
1613464000000|2021-02-16 08:26:40|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|8593.8|0
1613464010000|2021-02-16 08:26:50|8594.27|8594.27|8595.15|8595.15|8595.15|8595.15|8594.27|8594.27|0
1613464020000|2021-02-16 08:27:00|8595.35|8595.35|8597.9|8597.9|8597.9|8597.9|8595.35|8595.35|0
1613464030000|2021-02-16 08:27:10|8598.65|8598.65|8598.94|8598.94|8598.94|8598.94|8598.65|8598.65|0
1613464040000|2021-02-16 08:27:20|8598.78|8598.78|8600.37|8600.37|8600.5|8600.5|8598.78|8598.78|0
1613464050000|2021-02-16 08:27:30|8600.84|8600.84|8600.43|8600.43|8601|8601|8599.28|8599.28|0
1613464060000|2021-02-16 08:27:40|8600.28|8600.28|8601.53|8601.53|8601.53|8601.53|8600.12|8600.12|0
1613464070000|2021-02-16 08:27:50|8601.62|8601.62|8601.04|8601.04|8601.8|8601.8|8600.73|8600.73|0
1613464080000|2021-02-16 08:28:00|8601.16|8601.16|8602.31|8602.31|8602.33|8602.33|8600.71|8600.71|0
1613464090000|2021-02-16 08:28:10|8602.7|8602.7|8603.07|8603.07|8603.43|8603.43|8602.42|8602.42|0
1613464100000|2021-02-16 08:28:20|8603.12|8603.12|8602.8|8602.8|8603.28|8603.28|8602.37|8602.37|0
1613464110000|2021-02-16 08:28:30|8603.08|8603.08|8603.1|8603.1|8603.19|8603.19|8602.86|8602.86|0
1613464120000|2021-02-16 08:28:40|8602.97|8602.97|8604.41|8604.41|8604.41|8604.41|8602.97|8602.97|0
1613464130000|2021-02-16 08:28:50|8604.62|8604.62|8604.82|8604.82|8604.87|8604.87|8604.51|8604.51|0
1613464140000|2021-02-16 08:29:00|8605.04|8605.04|8609.73|8609.73|8609.73|8609.73|8605.04|8605.04|0
1613464150000|2021-02-16 08:29:10|8610.57|8610.57|8613.24|8613.24|8613.24|8613.24|8610.57|8610.57|0
1613464160000|2021-02-16 08:29:20|8613.08|8613.08|8608.11|8608.11|8613.08|8613.08|8608.11|8608.11|0
1613464170000|2021-02-16 08:29:30|8607.77|8607.77|8608.49|8608.49|8608.49|8608.49|8607.48|8607.48|0
1613464180000|2021-02-16 08:29:40|8608.36|8608.36|8609.25|8609.25|8609.89|8609.89|8608.22|8608.22|0
1613464190000|2021-02-16 08:29:50|8609.2|8609.2|8609.45|8609.45|8609.49|8609.49|8608.98|8608.98|0
1613464200000|2021-02-16 08:30:00|8609.62|8609.62|8607.73|8607.73|8609.62|8609.62|8607.39|8607.39|0
1613464210000|2021-02-16 08:30:10|8606.98|8606.98|8607.67|8607.67|8607.89|8607.89|8606.07|8606.07|0
1613464220000|2021-02-16 08:30:20|8607.76|8607.76|8608.48|8608.48|8610.1|8610.1|8607.76|8607.76|0
1613464230000|2021-02-16 08:30:30|8608.9|8608.9|8606.88|8606.88|8608.9|8608.9|8606.75|8606.75|0
1613464240000|2021-02-16 08:30:40|8606.99|8606.99|8607.1|8607.1|8607.1|8607.1|8606.94|8606.94|0
1613464250000|2021-02-16 08:30:50|8607.05|8607.05|8606.73|8606.73|8607.05|8607.05|8606.73|8606.73|0
1613464260000|2021-02-16 08:31:00|8606.49|8606.49|8606.76|8606.76|8607.65|8607.65|8605.87|8605.87|0
1613464270000|2021-02-16 08:31:10|8604.51|8604.51|8604.57|8604.57|8606.12|8606.12|8603.82|8603.82|0
1613464280000|2021-02-16 08:31:20|8604.88|8604.88|8604.3|8604.3|8604.88|8604.88|8603.79|8603.79|0
1613464290000|2021-02-16 08:31:30|8604.53|8604.53|8603.64|8603.64|8604.53|8604.53|8603.49|8603.49|0
1613464300000|2021-02-16 08:31:40|8603.18|8603.18|8603.68|8603.68|8603.68|8603.68|8602.9|8602.9|0
1613464310000|2021-02-16 08:31:50|8603.75|8603.75|8604.72|8604.72|8604.72|8604.72|8603.43|8603.43|0
1613464320000|2021-02-16 08:32:00|8603.97|8603.97|8606.64|8606.64|8606.64|8606.64|8603.97|8603.97|0
1613464330000|2021-02-16 08:32:10|8607.26|8607.26|8606.8|8606.8|8607.39|8607.39|8606.49|8606.49|0
1613464340000|2021-02-16 08:32:20|8606.56|8606.56|8606.97|8606.97|8606.97|8606.97|8606.56|8606.56|0
1613464350000|2021-02-16 08:32:30|8606.76|8606.76|8606.91|8606.91|8607.49|8607.49|8606.76|8606.76|0
1613464360000|2021-02-16 08:32:40|8606.71|8606.71|8607.54|8607.54|8607.6|8607.6|8606.71|8606.71|0
1613464370000|2021-02-16 08:32:50|8606.86|8606.86|8605.25|8605.25|8607.4|8607.4|8605.25|8605.25|0
1613464380000|2021-02-16 08:33:00|8606|8606|8606|8606|8606|8606|8606|8606|0
1613464390000|2021-02-16 08:33:10|8606.05|8606.05|8604.93|8604.93|8606.05|8606.05|8603.87|8603.87|0
1613464400000|2021-02-16 08:33:20|8605.41|8605.41|8606.41|8606.41|8607.16|8607.16|8605.41|8605.41|0
1613464410000|2021-02-16 08:33:30|8606.47|8606.47|8608.24|8608.24|8608.24|8608.24|8606.44|8606.44|0
1613464420000|2021-02-16 08:33:40|8608.99|8608.99|8608.99|8608.99|8608.99|8608.99|8608.99|8608.99|0
1613464430000|2021-02-16 08:33:50|8609.1|8609.1|8610.2|8610.2|8610.2|8610.2|8609.1|8609.1|0
1613464440000|2021-02-16 08:34:00|8610.07|8610.07|8610.16|8610.16|8610.37|8610.37|8609.74|8609.74|0
1613464450000|2021-02-16 08:34:10|8610.63|8610.63|8610.36|8610.36|8610.7|8610.7|8610.36|8610.36|0
1613464460000|2021-02-16 08:34:20|8609.61|8609.61|8609.29|8609.29|8609.61|8609.61|8609.14|8609.14|0
1613464470000|2021-02-16 08:34:30|8609.91|8609.91|8610.26|8610.26|8610.49|8610.49|8609.91|8609.91|0
1613464480000|2021-02-16 08:34:40|8609.78|8609.78|8609.5|8609.5|8610.37|8610.37|8609.5|8609.5|0
1613464490000|2021-02-16 08:34:50|8610.04|8610.04|8608.76|8608.76|8610.24|8610.24|8608.76|8608.76|0
1613464500000|2021-02-16 08:35:00|8608.7|8608.7|8608.28|8608.28|8608.7|8608.7|8608.12|8608.12|0
1613464510000|2021-02-16 08:35:10|8608.44|8608.44|8609.66|8609.66|8609.93|8609.93|8608.44|8608.44|0
1613464520000|2021-02-16 08:35:20|8609.35|8609.35|8608.01|8608.01|8609.35|8609.35|8607.85|8607.85|0
1613464530000|2021-02-16 08:35:30|8608.08|8608.08|8607.8|8607.8|8608.42|8608.42|8607.8|8607.8|0
1613464540000|2021-02-16 08:35:40|8607.05|8607.05|8607.04|8607.04|8607.08|8607.08|8606.74|8606.74|0
1613464550000|2021-02-16 08:35:50|8606.88|8606.88|8606.4|8606.4|8607.29|8607.29|8605.48|8605.48|0
1613464560000|2021-02-16 08:36:00|8606.89|8606.89|8605.39|8605.39|8606.89|8606.89|8605.39|8605.39|0
1613464570000|2021-02-16 08:36:10|8605.33|8605.33|8603.65|8603.65|8605.33|8605.33|8603.31|8603.31|0
1613464580000|2021-02-16 08:36:20|8603.16|8603.16|8602.19|8602.19|8603.63|8603.63|8602.19|8602.19|0
1613464590000|2021-02-16 08:36:30|8601.95|8601.95|8602.05|8602.05|8602.05|8602.05|8601.95|8601.95|0
1613464600000|2021-02-16 08:36:40|8601.36|8601.36|8601.36|8601.36|8601.36|8601.36|8601.36|8601.36|0
1613464610000|2021-02-16 08:36:50|8601.28|8601.28|8600.97|8600.97|8601.28|8601.28|8600.97|8600.97|0
1613464620000|2021-02-16 08:37:00|8601.17|8601.17|8601.55|8601.55|8601.55|8601.55|8601.17|8601.17|0
1613464630000|2021-02-16 08:37:10|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|0
1613464640000|2021-02-16 08:37:20|8602.19|8602.19|8601.96|8601.96|8602.3|8602.3|8601.94|8601.94|0
1613464650000|2021-02-16 08:37:30|8601.78|8601.78|8601.74|8601.74|8601.78|8601.78|8601.69|8601.69|0
1613464660000|2021-02-16 08:37:40|8602.28|8602.28|8602.49|8602.49|8604.53|8604.53|8602.28|8602.28|0
1613464670000|2021-02-16 08:37:50|8602.65|8602.65|8600.57|8600.57|8602.65|8602.65|8600.24|8600.24|0
1613464680000|2021-02-16 08:38:00|8600.75|8600.75|8602.46|8602.46|8602.46|8602.46|8600.75|8600.75|0
1613464690000|2021-02-16 08:38:10|8601.71|8601.71|8600.62|8600.62|8601.79|8601.79|8600.52|8600.52|0
1613464700000|2021-02-16 08:38:20|8600.69|8600.69|8600.51|8600.51|8600.69|8600.69|8600.38|8600.38|0
1613464710000|2021-02-16 08:38:30|8600.27|8600.27|8600.58|8600.58|8600.58|8600.58|8600.27|8600.27|0
1613464720000|2021-02-16 08:38:40|8600.51|8600.51|8600.31|8600.31|8600.51|8600.51|8600.31|8600.31|0
1613464730000|2021-02-16 08:38:50|8600.15|8600.15|8601.01|8601.01|8601.01|8601.01|8600.15|8600.15|0
1613464740000|2021-02-16 08:39:00|8600.46|8600.46|8600.64|8600.64|8600.64|8600.64|8600.46|8600.46|0
1613464750000|2021-02-16 08:39:10|8602.79|8602.79|8602.95|8602.95|8603.33|8603.33|8602.79|8602.79|0
1613464760000|2021-02-16 08:39:20|8603.43|8603.43|8602.32|8602.32|8603.76|8603.76|8602.32|8602.32|0
1613464770000|2021-02-16 08:39:30|8601.99|8601.99|8602.46|8602.46|8602.46|8602.46|8601.58|8601.58|0
1613464780000|2021-02-16 08:39:40|8602.66|8602.66|8602.54|8602.54|8602.66|8602.66|8602.19|8602.19|0
1613464790000|2021-02-16 08:39:50|8602.45|8602.45|8603.04|8603.04|8603.04|8603.04|8602.3|8602.3|0
1613464800000|2021-02-16 08:40:00|8602.73|8602.73|8603.25|8603.25|8603.25|8603.25|8602.32|8602.32|0
1613464810000|2021-02-16 08:40:10|8603.87|8603.87|8602.63|8602.63|8603.87|8603.87|8602.63|8602.63|0
1613464820000|2021-02-16 08:40:20|8602.79|8602.79|8603.57|8603.57|8603.57|8603.57|8602.79|8602.79|0
1613464830000|2021-02-16 08:40:30|8604.32|8604.32|8604.92|8604.92|8604.92|8604.92|8604.11|8604.11|0
1613464840000|2021-02-16 08:40:40|8605.08|8605.08|8605.22|8605.22|8605.44|8605.44|8605.08|8605.08|0
1613464850000|2021-02-16 08:40:50|8606.22|8606.22|8608.79|8608.79|8608.79|8608.79|8606.22|8606.22|0
1613464860000|2021-02-16 08:41:00|8608.84|8608.84|8609.74|8609.74|8609.74|8609.74|8608.84|8608.84|0
1613464870000|2021-02-16 08:41:10|8610.05|8610.05|8609.79|8609.79|8610.61|8610.61|8609.79|8609.79|0
1613464880000|2021-02-16 08:41:20|8609.48|8609.48|8609.57|8609.57|8609.77|8609.77|8609.48|8609.48|0
1613464890000|2021-02-16 08:41:30|8609.39|8609.39|8609.23|8609.23|8609.39|8609.39|8609.23|8609.23|0
1613464900000|2021-02-16 08:41:40|8609.01|8609.01|8609.12|8609.12|8609.76|8609.76|8609.01|8609.01|0
1613464910000|2021-02-16 08:41:50|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|8609.27|0
1613464920000|2021-02-16 08:42:00|8610.89|8610.89|8612.47|8612.47|8612.76|8612.76|8610.89|8610.89|0
1613464930000|2021-02-16 08:42:10|8612.63|8612.63|8613.09|8613.09|8613.24|8613.24|8612.47|8612.47|0
1613464940000|2021-02-16 08:42:20|8612.77|8612.77|8614.14|8614.14|8614.14|8614.14|8612.77|8612.77|0
1613464950000|2021-02-16 08:42:30|8614.46|8614.46|8615.1|8615.1|8615.26|8615.26|8614.46|8614.46|0
1613464960000|2021-02-16 08:42:40|8614.94|8614.94|8614.35|8614.35|8615.08|8615.08|8613.88|8613.88|0
1613464970000|2021-02-16 08:42:50|8614.66|8614.66|8615.69|8615.69|8615.69|8615.69|8614.66|8614.66|0
1613464980000|2021-02-16 08:43:00|8615.85|8615.85|8615.05|8615.05|8615.85|8615.85|8614.49|8614.49|0
1613464990000|2021-02-16 08:43:10|8615.21|8615.21|8615.24|8615.24|8615.4|8615.4|8615.13|8615.13|0
1613465000000|2021-02-16 08:43:20|8615.46|8615.46|8615.6|8615.6|8615.6|8615.6|8615.44|8615.44|0
1613465010000|2021-02-16 08:43:30|8614.52|8614.52|8614.37|8614.37|8614.52|8614.52|8614.37|8614.37|0
1613465020000|2021-02-16 08:43:40|8614.21|8614.21|8610.46|8610.46|8614.21|8614.21|8610.46|8610.46|0
1613465030000|2021-02-16 08:43:50|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|8610.53|0
1613465040000|2021-02-16 08:44:00|8610.76|8610.76|8611.23|8611.23|8611.44|8611.44|8610.76|8610.76|0
1613465050000|2021-02-16 08:44:10|8611.38|8611.38|8612.69|8612.69|8613.14|8613.14|8611.38|8611.38|0
1613465060000|2021-02-16 08:44:20|8612.6|8612.6|8612.46|8612.46|8612.87|8612.87|8612.46|8612.46|0
1613465070000|2021-02-16 08:44:30|8612.8|8612.8|8610.53|8610.53|8612.8|8612.8|8610.53|8610.53|0
1613465080000|2021-02-16 08:44:40|8610.36|8610.36|8607.45|8607.45|8610.51|8610.51|8607.45|8607.45|0
1613465090000|2021-02-16 08:44:50|8608.2|8608.2|8608.13|8608.13|8608.2|8608.2|8607.45|8607.45|0
1613465100000|2021-02-16 08:45:00|8608.07|8608.07|8607.97|8607.97|8608.52|8608.52|8607.77|8607.77|0
1613465110000|2021-02-16 08:45:10|8607.63|8607.63|8608|8608|8608|8608|8606.29|8606.29|0
1613465120000|2021-02-16 08:45:20|8608.05|8608.05|8608.68|8608.68|8608.68|8608.68|8608.05|8608.05|0
1613465130000|2021-02-16 08:45:30|8608.85|8608.85|8609.42|8609.42|8609.42|8609.42|8608.85|8608.85|0
1613465140000|2021-02-16 08:45:40|8609.59|8609.59|8609.93|8609.93|8609.93|8609.93|8609.59|8609.59|0
1613465150000|2021-02-16 08:45:50|8610.04|8610.04|8607.22|8607.22|8610.04|8610.04|8607.22|8607.22|0
1613465160000|2021-02-16 08:46:00|8607.97|8607.97|8607.93|8607.93|8608.88|8608.88|8607.92|8607.92|0
1613465170000|2021-02-16 08:46:10|8607.84|8607.84|8607.16|8607.16|8608|8608|8607.16|8607.16|0
1613465180000|2021-02-16 08:46:20|8607.05|8607.05|8607.38|8607.38|8607.38|8607.38|8606.75|8606.75|0
1613465190000|2021-02-16 08:46:30|8607.27|8607.27|8608.25|8608.25|8608.52|8608.52|8606.95|8606.95|0
1613465200000|2021-02-16 08:46:40|8608.58|8608.58|8614.31|8614.31|8614.31|8614.31|8608.58|8608.58|0
1613465210000|2021-02-16 08:46:50|8614.03|8614.03|8613.63|8613.63|8615|8615|8613.63|8613.63|0
1613465220000|2021-02-16 08:47:00|8613.57|8613.57|8611.69|8611.69|8614.02|8614.02|8611.69|8611.69|0
1613465230000|2021-02-16 08:47:10|8612.44|8612.44|8612.74|8612.74|8612.74|8612.74|8612.44|8612.44|0
1613465240000|2021-02-16 08:47:20|8613.02|8613.02|8612.16|8612.16|8613.02|8613.02|8611.88|8611.88|0
1613465250000|2021-02-16 08:47:30|8612.24|8612.24|8612.55|8612.55|8613.09|8613.09|8611.95|8611.95|0
1613465260000|2021-02-16 08:47:40|8612.39|8612.39|8611.81|8611.81|8612.39|8612.39|8611.43|8611.43|0
1613465270000|2021-02-16 08:47:50|8611.74|8611.74|8608.79|8608.79|8611.74|8611.74|8608.79|8608.79|0
1613465280000|2021-02-16 08:48:00|8608.67|8608.67|8609.37|8609.37|8609.37|8609.37|8607.94|8607.94|0
1613465290000|2021-02-16 08:48:10|8608.62|8608.62|8608.71|8608.71|8608.71|8608.71|8608.58|8608.58|0
1613465310000|2021-02-16 08:48:30|8608.94|8608.94|8606.6|8606.6|8608.94|8608.94|8606.6|8606.6|0
1613465320000|2021-02-16 08:48:40|8605.85|8605.85|8604.49|8604.49|8605.98|8605.98|8604.49|8604.49|0
1613465330000|2021-02-16 08:48:50|8604.41|8604.41|8603.97|8603.97|8604.41|8604.41|8603.51|8603.51|0
1613465340000|2021-02-16 08:49:00|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|8601.82|0
1613465350000|2021-02-16 08:49:10|8601.67|8601.67|8600.48|8600.48|8601.67|8601.67|8600.48|8600.48|0
1613465360000|2021-02-16 08:49:20|8601.23|8601.23|8601.8|8601.8|8601.8|8601.8|8601.23|8601.23|0
1613465370000|2021-02-16 08:49:30|8601.96|8601.96|8601.13|8601.13|8602.49|8602.49|8601|8601|0
1613465380000|2021-02-16 08:49:40|8600.97|8600.97|8602.75|8602.75|8602.77|8602.77|8600.97|8600.97|0
1613465390000|2021-02-16 08:49:50|8602|8602|8602.73|8602.73|8603.06|8603.06|8601.29|8601.29|0
1613465400000|2021-02-16 08:50:00|8602.88|8602.88|8603.15|8603.15|8603.47|8603.47|8602.88|8602.88|0
1613465410000|2021-02-16 08:50:10|8603.31|8603.31|8603.73|8603.73|8603.73|8603.73|8602.85|8602.85|0
1613465420000|2021-02-16 08:50:20|8604.07|8604.07|8604.53|8604.53|8604.53|8604.53|8603.91|8603.91|0
1613465430000|2021-02-16 08:50:30|8604.21|8604.21|8606.03|8606.03|8606.03|8606.03|8604.21|8604.21|0
1613465440000|2021-02-16 08:50:40|8605.28|8605.28|8605.13|8605.13|8605.29|8605.29|8604.81|8604.81|0
1613465450000|2021-02-16 08:50:50|8605.07|8605.07|8604.71|8604.71|8605.46|8605.46|8604.71|8604.71|0
1613465460000|2021-02-16 08:51:00|8604.5|8604.5|8605.47|8605.47|8605.52|8605.52|8604.5|8604.5|0
1613465470000|2021-02-16 08:51:10|8605.2|8605.2|8605.3|8605.3|8605.51|8605.51|8605.2|8605.2|0
1613465480000|2021-02-16 08:51:20|8605.45|8605.45|8605.62|8605.62|8605.76|8605.76|8605.45|8605.45|0
1613465490000|2021-02-16 08:51:30|8605.31|8605.31|8605.6|8605.6|8605.88|8605.88|8605.16|8605.16|0
1613465500000|2021-02-16 08:51:40|8605.68|8605.68|8606.86|8606.86|8606.86|8606.86|8605.68|8605.68|0
1613465510000|2021-02-16 08:51:50|8606.79|8606.79|8607.07|8607.07|8607.07|8607.07|8606.79|8606.79|0
1613465520000|2021-02-16 08:52:00|8607.32|8607.32|8607.07|8607.07|8607.32|8607.32|8607.07|8607.07|0
1613465530000|2021-02-16 08:52:10|8606.91|8606.91|8608.26|8608.26|8608.26|8608.26|8606.64|8606.64|0
1613465540000|2021-02-16 08:52:20|8607.57|8607.57|8604.98|8604.98|8607.93|8607.93|8604.98|8604.98|0
1613465550000|2021-02-16 08:52:30|8605.23|8605.23|8605.27|8605.27|8605.43|8605.43|8604.7|8604.7|0
1613465560000|2021-02-16 08:52:40|8605.41|8605.41|8604.93|8604.93|8605.41|8605.41|8604.93|8604.93|0
1613465570000|2021-02-16 08:52:50|8604.85|8604.85|8606.35|8606.35|8606.35|8606.35|8604.85|8604.85|0
1613465580000|2021-02-16 08:53:00|8606.39|8606.39|8605.24|8605.24|8606.39|8606.39|8605.24|8605.24|0
1613465590000|2021-02-16 08:53:10|8606.47|8606.47|8606.19|8606.19|8606.63|8606.63|8605.67|8605.67|0
1613465600000|2021-02-16 08:53:20|8606.4|8606.4|8607.02|8607.02|8607.02|8607.02|8606.29|8606.29|0
1613465610000|2021-02-16 08:53:30|8607.7|8607.7|8607.25|8607.25|8608.17|8608.17|8607.22|8607.22|0
1613465620000|2021-02-16 08:53:40|8607.73|8607.73|8606.94|8606.94|8607.73|8607.73|8606.94|8606.94|0
1613465630000|2021-02-16 08:53:50|8607.48|8607.48|8607.14|8607.14|8607.64|8607.64|8607.14|8607.14|0
1613465640000|2021-02-16 08:54:00|8607.46|8607.46|8607.5|8607.5|8607.5|8607.5|8607.34|8607.34|0
1613465650000|2021-02-16 08:54:10|8607.61|8607.61|8607.64|8607.64|8607.77|8607.77|8607.61|8607.61|0
1613465660000|2021-02-16 08:54:20|8608.72|8608.72|8608.85|8608.85|8608.85|8608.85|8608.72|8608.72|0
1613465670000|2021-02-16 08:54:30|8609.01|8609.01|8609.1|8609.1|8609.17|8609.17|8608.96|8608.96|0
1613465680000|2021-02-16 08:54:40|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|8609.85|0
1613465690000|2021-02-16 08:54:50|8608.24|8608.24|8608.33|8608.33|8608.33|8608.33|8608.24|8608.24|0
1613465700000|2021-02-16 08:55:00|8608.15|8608.15|8606.5|8606.5|8608.15|8608.15|8606.28|8606.28|0
1613465710000|2021-02-16 08:55:10|8606.01|8606.01|8606.84|8606.84|8606.84|8606.84|8605.9|8605.9|0
1613465720000|2021-02-16 08:55:20|8606.99|8606.99|8607.15|8607.15|8607.15|8607.15|8606.99|8606.99|0
1613465730000|2021-02-16 08:55:30|8606.99|8606.99|8612.63|8612.63|8612.63|8612.63|8606.99|8606.99|0
1613465740000|2021-02-16 08:55:40|8612.28|8612.28|8611.46|8611.46|8612.41|8612.41|8611.46|8611.46|0
1613465750000|2021-02-16 08:55:50|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|8611.54|0
1613465760000|2021-02-16 08:56:00|8612.29|8612.29|8613.11|8613.11|8613.51|8613.51|8612.29|8612.29|0
1613465770000|2021-02-16 08:56:10|8612.64|8612.64|8611.69|8611.69|8612.64|8612.64|8611.69|8611.69|0
1613465780000|2021-02-16 08:56:20|8612.16|8612.16|8609.84|8609.84|8612.16|8612.16|8609.84|8609.84|0
1613465790000|2021-02-16 08:56:30|8609.69|8609.69|8609.67|8609.67|8609.82|8609.82|8609.67|8609.67|0
1613465800000|2021-02-16 08:56:40|8609.72|8609.72|8608.9|8608.9|8609.72|8609.72|8608.9|8608.9|0
1613465810000|2021-02-16 08:56:50|8609.44|8609.44|8610.04|8610.04|8610.04|8610.04|8609.44|8609.44|0
1613465820000|2021-02-16 08:57:00|8610.49|8610.49|8610.97|8610.97|8611.85|8611.85|8610.49|8610.49|0
1613465830000|2021-02-16 08:57:10|8611.13|8611.13|8611.42|8611.42|8611.56|8611.56|8610.12|8610.12|0
1613465840000|2021-02-16 08:57:20|8611.15|8611.15|8611.35|8611.35|8611.43|8611.43|8610.85|8610.85|0
1613465850000|2021-02-16 08:57:30|8611.12|8611.12|8611.29|8611.29|8611.29|8611.29|8611.12|8611.12|0
1613465860000|2021-02-16 08:57:40|8610.98|8610.98|8611.06|8611.06|8611.06|8611.06|8610.98|8610.98|0
1613465870000|2021-02-16 08:57:50|8610.72|8610.72|8612.86|8612.86|8613.02|8613.02|8610.72|8610.72|0
1613465880000|2021-02-16 08:58:00|8612.11|8612.11|8611.95|8611.95|8612.11|8612.11|8611.36|8611.36|0
1613465890000|2021-02-16 08:58:10|8612.29|8612.29|8611.24|8611.24|8612.39|8612.39|8611.24|8611.24|0
1613465900000|2021-02-16 08:58:20|8611.92|8611.92|8611.84|8611.84|8611.92|8611.92|8611.41|8611.41|0
1613465910000|2021-02-16 08:58:30|8611.68|8611.68|8611.77|8611.77|8611.77|8611.77|8611.68|8611.68|0
1613465920000|2021-02-16 08:58:40|8611.62|8611.62|8612.4|8612.4|8612.4|8612.4|8611.62|8611.62|0
1613465930000|2021-02-16 08:58:50|8612.29|8612.29|8609.42|8609.42|8612.29|8612.29|8609.26|8609.26|0
1613465940000|2021-02-16 08:59:00|8609.64|8609.64|8610.28|8610.28|8610.28|8610.28|8609.64|8609.64|0
1613465950000|2021-02-16 08:59:10|8610.43|8610.43|8613.08|8613.08|8613.08|8613.08|8610.43|8610.43|0
1613465960000|2021-02-16 08:59:20|8612.92|8612.92|8614.54|8614.54|8614.8|8614.8|8612.92|8612.92|0
1613465970000|2021-02-16 08:59:30|8614.71|8614.71|8614.29|8614.29|8614.71|8614.71|8613.8|8613.8|0
1613465980000|2021-02-16 08:59:40|8614.45|8614.45|8617.82|8617.82|8617.82|8617.82|8613.91|8613.91|0
1613465990000|2021-02-16 08:59:50|8617.97|8617.97|8618.67|8618.67|8618.74|8618.74|8617.97|8617.97|0
1613466000000|2021-02-16 09:00:00|8618.34|8618.34|8616.6|8616.6|8618.34|8618.34|8616.6|8616.6|0
1613466010000|2021-02-16 09:00:10|8616.85|8616.85|8615.2|8615.2|8617.6|8617.6|8615.2|8615.2|0
1613466020000|2021-02-16 09:00:20|8615.25|8615.25|8613.59|8613.59|8615.25|8615.25|8613.59|8613.59|0
1613466030000|2021-02-16 09:00:30|8614.35|8614.35|8612.03|8612.03|8614.46|8614.46|8612.03|8612.03|0
1613466040000|2021-02-16 09:00:40|8611.73|8611.73|8615.97|8615.97|8615.97|8615.97|8611.62|8611.62|0
1613466050000|2021-02-16 09:00:50|8616.02|8616.02|8616.26|8616.26|8616.49|8616.49|8615.72|8615.72|0
1613466060000|2021-02-16 09:01:00|8616.05|8616.05|8617.09|8617.09|8617.09|8617.09|8615.37|8615.37|0
1613466070000|2021-02-16 09:01:10|8616.98|8616.98|8621.97|8621.97|8621.97|8621.97|8616.93|8616.93|0
1613466080000|2021-02-16 09:01:20|8622.3|8622.3|8625.37|8625.37|8625.43|8625.43|8622.3|8622.3|0
1613466090000|2021-02-16 09:01:30|8625.78|8625.78|8625.64|8625.64|8625.78|8625.78|8625.03|8625.03|0
1613466100000|2021-02-16 09:01:40|8625.71|8625.71|8625.72|8625.72|8626.15|8626.15|8625.61|8625.61|0
1613466110000|2021-02-16 09:01:50|8625.57|8625.57|8624.42|8624.42|8625.74|8625.74|8624.42|8624.42|0
1613466120000|2021-02-16 09:02:00|8624.31|8624.31|8624.41|8624.41|8624.77|8624.77|8624.31|8624.31|0
1613466130000|2021-02-16 09:02:10|8624.52|8624.52|8622.67|8622.67|8624.92|8624.92|8622.67|8622.67|0
1613466140000|2021-02-16 09:02:20|8622.84|8622.84|8622.99|8622.99|8622.99|8622.99|8622.54|8622.54|0
1613466150000|2021-02-16 09:02:30|8622.88|8622.88|8623.75|8623.75|8623.89|8623.89|8622.88|8622.88|0
1613466160000|2021-02-16 09:02:40|8623.64|8623.64|8624.5|8624.5|8624.81|8624.81|8623.64|8623.64|0
1613466170000|2021-02-16 09:02:50|8624.66|8624.66|8624.71|8624.71|8624.71|8624.71|8624.5|8624.5|0
1613466180000|2021-02-16 09:03:00|8624.77|8624.77|8623.85|8623.85|8624.88|8624.88|8623.85|8623.85|0
1613466190000|2021-02-16 09:03:10|8624.32|8624.32|8621.09|8621.09|8624.32|8624.32|8620.92|8620.92|0
1613466200000|2021-02-16 09:03:20|8620.61|8620.61|8619.17|8619.17|8620.61|8620.61|8619.17|8619.17|0
1613466210000|2021-02-16 09:03:30|8619.22|8619.22|8618.14|8618.14|8619.22|8619.22|8618.14|8618.14|0
1613466220000|2021-02-16 09:03:40|8618.21|8618.21|8618.1|8618.1|8618.21|8618.21|8618.1|8618.1|0
1613466230000|2021-02-16 09:03:50|8617.99|8617.99|8618.14|8618.14|8618.14|8618.14|8617.99|8617.99|0
1613466240000|2021-02-16 09:04:00|8618.08|8618.08|8615.72|8615.72|8618.08|8618.08|8615.72|8615.72|0
1613466250000|2021-02-16 09:04:10|8615.45|8615.45|8614.73|8614.73|8615.45|8615.45|8614.67|8614.67|0
1613466260000|2021-02-16 09:04:20|8614.89|8614.89|8612.04|8612.04|8615.13|8615.13|8612.04|8612.04|0
1613466270000|2021-02-16 09:04:30|8611.96|8611.96|8612.49|8612.49|8612.49|8612.49|8611.74|8611.74|0
1613466280000|2021-02-16 09:04:40|8612.8|8612.8|8613.01|8613.01|8613.01|8613.01|8612.8|8612.8|0
1613466290000|2021-02-16 09:04:50|8613.23|8613.23|8612.92|8612.92|8613.23|8613.23|8612.47|8612.47|0
1613466300000|2021-02-16 09:05:00|8612.76|8612.76|8612.87|8612.87|8612.87|8612.87|8612.71|8612.71|0
1613466310000|2021-02-16 09:05:10|8613.49|8613.49|8612.83|8612.83|8614.34|8614.34|8612.83|8612.83|0
1613466320000|2021-02-16 09:05:20|8612.94|8612.94|8614.11|8614.11|8614.11|8614.11|8612.83|8612.83|0
1613466330000|2021-02-16 09:05:30|8614.34|8614.34|8614.62|8614.62|8614.84|8614.84|8614.08|8614.08|0
1613466340000|2021-02-16 09:05:40|8614.41|8614.41|8608.99|8608.99|8614.41|8614.41|8608.99|8608.99|0
1613466350000|2021-02-16 09:05:50|8608.68|8608.68|8608.87|8608.87|8608.94|8608.94|8608.46|8608.46|0
1613466360000|2021-02-16 09:06:00|8608.93|8608.93|8610.05|8610.05|8610.05|8610.05|8608.01|8608.01|0
1613466370000|2021-02-16 09:06:10|8610.21|8610.21|8610.17|8610.17|8610.29|8610.29|8609.71|8609.71|0
1613466380000|2021-02-16 09:06:20|8610.02|8610.02|8609.16|8609.16|8610.02|8610.02|8609.16|8609.16|0
1613466390000|2021-02-16 09:06:30|8609.1|8609.1|8608.93|8608.93|8609.26|8609.26|8608.93|8608.93|0
1613466400000|2021-02-16 09:06:40|8608.76|8608.76|8609.39|8609.39|8609.39|8609.39|8608.65|8608.65|0
1613466410000|2021-02-16 09:06:50|8609.67|8609.67|8610.42|8610.42|8610.42|8610.42|8609.67|8609.67|0
1613466420000|2021-02-16 09:07:00|8610.34|8610.34|8610.11|8610.11|8610.34|8610.34|8610.11|8610.11|0
1613466430000|2021-02-16 09:07:10|8610.22|8610.22|8612.92|8612.92|8613.03|8613.03|8610.22|8610.22|0
1613466440000|2021-02-16 09:07:20|8612.87|8612.87|8612.66|8612.66|8612.87|8612.87|8612.41|8612.41|0
1613466450000|2021-02-16 09:07:30|8612.89|8612.89|8613.93|8613.93|8614.14|8614.14|8612.89|8612.89|0
1613466460000|2021-02-16 09:07:40|8614.03|8614.03|8612.45|8612.45|8614.08|8614.08|8612.45|8612.45|0
1613466470000|2021-02-16 09:07:50|8612.52|8612.52|8613.02|8613.02|8613.02|8613.02|8612.2|8612.2|0
1613466480000|2021-02-16 09:08:00|8612.89|8612.89|8614.77|8614.77|8614.79|8614.79|8612.46|8612.46|0
1613466490000|2021-02-16 09:08:10|8614.57|8614.57|8615.1|8615.1|8615.32|8615.32|8614.57|8614.57|0
1613466500000|2021-02-16 09:08:20|8615.41|8615.41|8613.8|8613.8|8615.41|8615.41|8613.8|8613.8|0
1613466510000|2021-02-16 09:08:30|8613.77|8613.77|8613.6|8613.6|8614.22|8614.22|8613.6|8613.6|0
1613466520000|2021-02-16 09:08:40|8614.22|8614.22|8613.61|8613.61|8614.22|8614.22|8613.61|8613.61|0
1613466530000|2021-02-16 09:08:50|8613.95|8613.95|8614.29|8614.29|8614.4|8614.4|8613.95|8613.95|0
1613466540000|2021-02-16 09:09:00|8614.39|8614.39|8616.08|8616.08|8616.19|8616.19|8614.39|8614.39|0
1613466550000|2021-02-16 09:09:10|8616.02|8616.02|8616.01|8616.01|8616.02|8616.02|8615.8|8615.8|0
1613466560000|2021-02-16 09:09:20|8616.76|8616.76|8616.28|8616.28|8616.76|8616.76|8616.28|8616.28|0
1613466570000|2021-02-16 09:09:30|8616.59|8616.59|8616.55|8616.55|8616.81|8616.81|8616.37|8616.37|0
1613466580000|2021-02-16 09:09:40|8616.82|8616.82|8616.18|8616.18|8616.82|8616.82|8616.18|8616.18|0
1613466590000|2021-02-16 09:09:50|8616.34|8616.34|8616.34|8616.34|8617.84|8617.84|8616.34|8616.34|0
1613466600000|2021-02-16 09:10:00|8616.28|8616.28|8614.51|8614.51|8616.28|8616.28|8614.51|8614.51|0
1613466610000|2021-02-16 09:10:10|8614.75|8614.75|8614.41|8614.41|8614.75|8614.75|8614.41|8614.41|0
1613466620000|2021-02-16 09:10:20|8614.35|8614.35|8614.15|8614.15|8614.63|8614.63|8613.4|8613.4|0
1613466630000|2021-02-16 09:10:30|8613.53|8613.53|8611.25|8611.25|8613.53|8613.53|8611.25|8611.25|0
1613466640000|2021-02-16 09:10:40|8611.53|8611.53|8611.53|8611.53|8611.73|8611.73|8611.53|8611.53|0
1613466650000|2021-02-16 09:10:50|8612.28|8612.28|8613.02|8613.02|8613.02|8613.02|8612.28|8612.28|0
1613466660000|2021-02-16 09:11:00|8613.56|8613.56|8612.53|8612.53|8613.76|8613.76|8612.27|8612.27|0
1613466670000|2021-02-16 09:11:10|8612.6|8612.6|8612.56|8612.56|8612.67|8612.67|8612.56|8612.56|0
1613466680000|2021-02-16 09:11:20|8612.22|8612.22|8611.46|8611.46|8612.33|8612.33|8611.46|8611.46|0
1613466690000|2021-02-16 09:11:30|8611.52|8611.52|8611.47|8611.47|8611.6|8611.6|8611.47|8611.47|0
1613466700000|2021-02-16 09:11:40|8611.29|8611.29|8611.36|8611.36|8611.36|8611.36|8611.23|8611.23|0
1613466710000|2021-02-16 09:11:50|8610.61|8610.61|8612.28|8612.28|8612.28|8612.28|8610.61|8610.61|0
1613466720000|2021-02-16 09:12:00|8612.52|8612.52|8613.69|8613.69|8613.85|8613.85|8612.52|8612.52|0
1613466730000|2021-02-16 09:12:10|8613.52|8613.52|8613.78|8613.78|8613.78|8613.78|8613.52|8613.52|0
1613466740000|2021-02-16 09:12:20|8613.87|8613.87|8613.53|8613.53|8613.87|8613.87|8613.53|8613.53|0
1613466750000|2021-02-16 09:12:30|8613.38|8613.38|8613.54|8613.54|8613.54|8613.54|8613.38|8613.38|0
1613466760000|2021-02-16 09:12:40|8613.63|8613.63|8613.56|8613.56|8613.95|8613.95|8613.45|8613.45|0
1613466770000|2021-02-16 09:12:50|8613.89|8613.89|8613.97|8613.97|8613.97|8613.97|8613.89|8613.89|0
1613466780000|2021-02-16 09:13:00|8613.7|8613.7|8613.92|8613.92|8613.92|8613.92|8613.61|8613.61|0
1613466790000|2021-02-16 09:13:10|8613.76|8613.76|8614.06|8614.06|8614.2|8614.2|8613.76|8613.76|0
1613466800000|2021-02-16 09:13:20|8614.13|8614.13|8613.48|8613.48|8614.13|8614.13|8613.48|8613.48|0
1613466810000|2021-02-16 09:13:30|8613.39|8613.39|8613.51|8613.51|8613.51|8613.51|8613.17|8613.17|0
1613466820000|2021-02-16 09:13:40|8613.49|8613.49|8614.23|8614.23|8614.45|8614.45|8613.49|8613.49|0
1613466830000|2021-02-16 09:13:50|8614.17|8614.17|8613.04|8613.04|8614.17|8614.17|8612.99|8612.99|0
1613466840000|2021-02-16 09:14:00|8613.1|8613.1|8613.25|8613.25|8613.34|8613.34|8613.1|8613.1|0
1613466850000|2021-02-16 09:14:10|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|0
1613466860000|2021-02-16 09:14:20|8613.56|8613.56|8616.73|8616.73|8616.73|8616.73|8613.56|8613.56|0
1613466870000|2021-02-16 09:14:30|8617.04|8617.04|8617.24|8617.24|8617.24|8617.24|8616.92|8616.92|0
1613466880000|2021-02-16 09:14:40|8617.41|8617.41|8616.59|8616.59|8617.72|8617.72|8616.22|8616.22|0
1613466890000|2021-02-16 09:14:50|8616.32|8616.32|8616.08|8616.08|8616.32|8616.32|8616|8616|0
1613466900000|2021-02-16 09:15:00|8616.24|8616.24|8614.66|8614.66|8616.24|8616.24|8614.66|8614.66|0
1613466910000|2021-02-16 09:15:10|8615.07|8615.07|8613.69|8613.69|8615.21|8615.21|8613.69|8613.69|0
1613466920000|2021-02-16 09:15:20|8613.42|8613.42|8613.9|8613.9|8613.9|8613.9|8613.31|8613.31|0
1613466930000|2021-02-16 09:15:30|8614.17|8614.17|8613.63|8613.63|8614.17|8614.17|8613.26|8613.26|0
1613466940000|2021-02-16 09:15:40|8613.16|8613.16|8612.52|8612.52|8613.16|8613.16|8612.52|8612.52|0
1613466950000|2021-02-16 09:15:50|8612.13|8612.13|8611.76|8611.76|8612.13|8612.13|8611.76|8611.76|0
1613466960000|2021-02-16 09:16:00|8611.85|8611.85|8608.2|8608.2|8611.85|8611.85|8608.2|8608.2|0
1613466970000|2021-02-16 09:16:10|8608.11|8608.11|8608.1|8608.1|8608.55|8608.55|8607.79|8607.79|0
1613466980000|2021-02-16 09:16:20|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|8607.56|0
1613466990000|2021-02-16 09:16:30|8607.47|8607.47|8606.57|8606.57|8607.47|8607.47|8606.57|8606.57|0
1613467010000|2021-02-16 09:16:50|8606.95|8606.95|8607.03|8607.03|8607.03|8607.03|8606.57|8606.57|0
1613467020000|2021-02-16 09:17:00|8607.1|8607.1|8606.49|8606.49|8607.1|8607.1|8606.38|8606.38|0
1613467030000|2021-02-16 09:17:10|8606.65|8606.65|8606.14|8606.14|8606.65|8606.65|8605.87|8605.87|0
1613467040000|2021-02-16 09:17:20|8605.39|8605.39|8605.22|8605.22|8605.54|8605.54|8605.22|8605.22|0
1613467050000|2021-02-16 09:17:30|8604.91|8604.91|8605.24|8605.24|8605.39|8605.39|8604.86|8604.86|0
1613467060000|2021-02-16 09:17:40|8604.77|8604.77|8602.88|8602.88|8604.77|8604.77|8602.41|8602.41|0
1613467070000|2021-02-16 09:17:50|8603.03|8603.03|8602.01|8602.01|8603.03|8603.03|8602.01|8602.01|0
1613467080000|2021-02-16 09:18:00|8602.16|8602.16|8602.76|8602.76|8602.76|8602.76|8601.91|8601.91|0
1613467090000|2021-02-16 09:18:10|8602.91|8602.91|8600.74|8600.74|8602.91|8602.91|8600.74|8600.74|0
1613467100000|2021-02-16 09:18:20|8600.58|8600.58|8600.54|8600.54|8600.87|8600.87|8600.54|8600.54|0
1613467110000|2021-02-16 09:18:30|8600.51|8600.51|8598.66|8598.66|8600.51|8600.51|8598.66|8598.66|0
1613467120000|2021-02-16 09:18:40|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|8598.12|0
1613467130000|2021-02-16 09:18:50|8598.44|8598.44|8597.82|8597.82|8598.44|8598.44|8597.82|8597.82|0
1613467140000|2021-02-16 09:19:00|8597.89|8597.89|8598.15|8598.15|8598.15|8598.15|8597.14|8597.14|0
1613467150000|2021-02-16 09:19:10|8598.21|8598.21|8597.82|8597.82|8598.21|8598.21|8597.82|8597.82|0
1613467160000|2021-02-16 09:19:20|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|8597.71|0
1613467170000|2021-02-16 09:19:30|8597.23|8597.23|8597.01|8597.01|8597.23|8597.23|8597.01|8597.01|0
1613467190000|2021-02-16 09:19:50|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|8597.07|0
1613467200000|2021-02-16 09:20:00|8597.01|8597.01|8596.82|8596.82|8597.01|8597.01|8596.6|8596.6|0
1613467210000|2021-02-16 09:20:10|8596.68|8596.68|8596.68|8596.68|8596.68|8596.68|8596.68|8596.68|0
1613467220000|2021-02-16 09:20:20|8596.53|8596.53|8596.68|8596.68|8597.19|8597.19|8596.44|8596.44|0
1613467230000|2021-02-16 09:20:30|8596.27|8596.27|8596.46|8596.46|8596.88|8596.88|8595.99|8595.99|0
1613467240000|2021-02-16 09:20:40|8596.35|8596.35|8596.3|8596.3|8596.35|8596.35|8596.19|8596.19|0
1613467250000|2021-02-16 09:20:50|8596.25|8596.25|8595.51|8595.51|8596.26|8596.26|8595.51|8595.51|0
1613467260000|2021-02-16 09:21:00|8595.96|8595.96|8595.95|8595.95|8595.96|8595.96|8595.21|8595.21|0
1613467270000|2021-02-16 09:21:10|8596.13|8596.13|8596.13|8596.13|8596.63|8596.63|8596.13|8596.13|0
1613467280000|2021-02-16 09:21:20|8596.26|8596.26|8596.13|8596.13|8596.26|8596.26|8596.13|8596.13|0
1613467290000|2021-02-16 09:21:30|8596.24|8596.24|8595.87|8595.87|8596.35|8596.35|8595.76|8595.76|0
1613467300000|2021-02-16 09:21:40|8596.02|8596.02|8596.14|8596.14|8596.14|8596.14|8596.02|8596.02|0
1613467310000|2021-02-16 09:21:50|8595.95|8595.95|8595.42|8595.42|8595.95|8595.95|8595.42|8595.42|0
1613467320000|2021-02-16 09:22:00|8595.57|8595.57|8595.51|8595.51|8596.04|8596.04|8595.19|8595.19|0
1613467330000|2021-02-16 09:22:10|8595.61|8595.61|8597.15|8597.15|8597.15|8597.15|8595.61|8595.61|0
1613467340000|2021-02-16 09:22:20|8596.83|8596.83|8597|8597|8597.75|8597.75|8596.83|8596.83|0
1613467350000|2021-02-16 09:22:30|8597.14|8597.14|8597.68|8597.68|8597.68|8597.68|8597.14|8597.14|0
1613467370000|2021-02-16 09:22:50|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|8597.99|0
1613467380000|2021-02-16 09:23:00|8597.97|8597.97|8598.15|8598.15|8598.15|8598.15|8597.78|8597.78|0
1613467390000|2021-02-16 09:23:10|8597.88|8597.88|8597.21|8597.21|8597.99|8597.99|8597.21|8597.21|0
1613467400000|2021-02-16 09:23:20|8597.3|8597.3|8598.73|8598.73|8598.83|8598.83|8597.1|8597.1|0
1613467410000|2021-02-16 09:23:30|8598.81|8598.81|8600.52|8600.52|8600.52|8600.52|8598.81|8598.81|0
1613467420000|2021-02-16 09:23:40|8600.68|8600.68|8600.21|8600.21|8600.68|8600.68|8600.21|8600.21|0
1613467430000|2021-02-16 09:23:50|8599.46|8599.46|8599.57|8599.57|8599.85|8599.85|8599.46|8599.46|0
1613467440000|2021-02-16 09:24:00|8600.12|8600.12|8600.23|8600.23|8600.23|8600.23|8599.96|8599.96|0
1613467450000|2021-02-16 09:24:10|8600.16|8600.16|8600.54|8600.54|8600.54|8600.54|8599.47|8599.47|0
1613467460000|2021-02-16 09:24:20|8600.81|8600.81|8600.8|8600.8|8600.83|8600.83|8600.8|8600.8|0
1613467470000|2021-02-16 09:24:30|8600.63|8600.63|8600.03|8600.03|8600.85|8600.85|8600.03|8600.03|0
1613467480000|2021-02-16 09:24:40|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|8600.78|0
1613467490000|2021-02-16 09:24:50|8600.61|8600.61|8600.61|8600.61|8600.77|8600.77|8600.61|8600.61|0
1613467500000|2021-02-16 09:25:00|8601.15|8601.15|8600.52|8600.52|8601.26|8601.26|8600.52|8600.52|0
1613467510000|2021-02-16 09:25:10|8600.36|8600.36|8599.66|8599.66|8600.36|8600.36|8599.66|8599.66|0
1613467520000|2021-02-16 09:25:20|8599.94|8599.94|8600.05|8600.05|8600.05|8600.05|8599.94|8599.94|0
1613467530000|2021-02-16 09:25:30|8599.9|8599.9|8601.05|8601.05|8601.36|8601.36|8599.8|8599.8|0
1613467540000|2021-02-16 09:25:40|8601.38|8601.38|8601.73|8601.73|8601.73|8601.73|8601.05|8601.05|0
1613467550000|2021-02-16 09:25:50|8601.62|8601.62|8596.92|8596.92|8601.62|8601.62|8596.92|8596.92|0
1613467560000|2021-02-16 09:26:00|8596.76|8596.76|8596.59|8596.59|8596.9|8596.9|8596.59|8596.59|0
1613467570000|2021-02-16 09:26:10|8596.7|8596.7|8597.11|8597.11|8597.11|8597.11|8596.7|8596.7|0
1613467580000|2021-02-16 09:26:20|8596.95|8596.95|8596.8|8596.8|8596.95|8596.95|8596.8|8596.8|0
1613467590000|2021-02-16 09:26:30|8596.45|8596.45|8596.54|8596.54|8596.54|8596.54|8596.3|8596.3|0
1613467600000|2021-02-16 09:26:40|8596.45|8596.45|8598.94|8598.94|8598.94|8598.94|8596.45|8596.45|0
1613467610000|2021-02-16 09:26:50|8599.04|8599.04|8600.6|8600.6|8600.6|8600.6|8599.04|8599.04|0
1613467620000|2021-02-16 09:27:00|8600.63|8600.63|8600.88|8600.88|8600.88|8600.88|8599.88|8599.88|0
1613467630000|2021-02-16 09:27:10|8601.11|8601.11|8601.27|8601.27|8601.48|8601.48|8601.11|8601.11|0
1613467640000|2021-02-16 09:27:20|8601.11|8601.11|8601.11|8601.11|8601.27|8601.27|8601.11|8601.11|0
1613467650000|2021-02-16 09:27:30|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|8601.31|0
1613467660000|2021-02-16 09:27:40|8601.47|8601.47|8601.76|8601.76|8602.88|8602.88|8601.23|8601.23|0
1613467680000|2021-02-16 09:28:00|8601.69|8601.69|8597.82|8597.82|8601.69|8601.69|8597.82|8597.82|0
1613467690000|2021-02-16 09:28:10|8597.96|8597.96|8597.73|8597.73|8598.27|8598.27|8597.73|8597.73|0
1613467710000|2021-02-16 09:28:30|8597.57|8597.57|8597.89|8597.89|8597.89|8597.89|8597.57|8597.57|0
1613467720000|2021-02-16 09:28:40|8598.19|8598.19|8598.98|8598.98|8599.03|8599.03|8598.19|8598.19|0
1613467730000|2021-02-16 09:28:50|8598.71|8598.71|8598.62|8598.62|8598.71|8598.71|8598.4|8598.4|0
1613467740000|2021-02-16 09:29:00|8598.83|8598.83|8599.15|8599.15|8599.15|8599.15|8598.83|8598.83|0
1613467750000|2021-02-16 09:29:10|8599.26|8599.26|8598.9|8598.9|8599.26|8599.26|8598.9|8598.9|0
1613467760000|2021-02-16 09:29:20|8598.59|8598.59|8597.2|8597.2|8598.59|8598.59|8596.9|8596.9|0
1613467770000|2021-02-16 09:29:30|8597.82|8597.82|8597.53|8597.53|8597.82|8597.82|8597.53|8597.53|0
1613467780000|2021-02-16 09:29:40|8597.59|8597.59|8597.57|8597.57|8597.84|8597.84|8597.43|8597.43|0
1613467790000|2021-02-16 09:29:50|8597.16|8597.16|8597.46|8597.46|8597.46|8597.46|8597.16|8597.16|0
1613467800000|2021-02-16 09:30:00|8597.14|8597.14|8595.87|8595.87|8597.14|8597.14|8595.87|8595.87|0
1613467810000|2021-02-16 09:30:10|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|8595.72|0
1613467820000|2021-02-16 09:30:20|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|8595.56|0
1613467830000|2021-02-16 09:30:30|8595.43|8595.43|8594.9|8594.9|8595.43|8595.43|8594.9|8594.9|0
1613467840000|2021-02-16 09:30:40|8594.81|8594.81|8595.07|8595.07|8595.22|8595.22|8594.81|8594.81|0
1613467850000|2021-02-16 09:30:50|8595.22|8595.22|8595.54|8595.54|8595.54|8595.54|8595.22|8595.22|0
1613467860000|2021-02-16 09:31:00|8595.52|8595.52|8595.45|8595.45|8595.69|8595.69|8595.45|8595.45|0
1613467870000|2021-02-16 09:31:10|8595.38|8595.38|8594.73|8594.73|8595.38|8595.38|8594.73|8594.73|0
1613467880000|2021-02-16 09:31:20|8594.62|8594.62|8593.56|8593.56|8594.62|8594.62|8592.72|8592.72|0
1613467890000|2021-02-16 09:31:30|8593.41|8593.41|8591.99|8591.99|8593.41|8593.41|8591.99|8591.99|0
1613467900000|2021-02-16 09:31:40|8590.4|8590.4|8589.08|8589.08|8590.4|8590.4|8589.08|8589.08|0
1613467910000|2021-02-16 09:31:50|8588.74|8588.74|8587.91|8587.91|8588.92|8588.92|8587.75|8587.75|0
1613467920000|2021-02-16 09:32:00|8588.15|8588.15|8588.08|8588.08|8588.2|8588.2|8587.77|8587.77|0
1613467930000|2021-02-16 09:32:10|8587.92|8587.92|8586.79|8586.79|8587.92|8587.92|8586.48|8586.48|0
1613467940000|2021-02-16 09:32:20|8586.95|8586.95|8587.63|8587.63|8587.76|8587.76|8586.95|8586.95|0
1613467950000|2021-02-16 09:32:30|8587.36|8587.36|8587.49|8587.49|8587.49|8587.49|8586.95|8586.95|0
1613467970000|2021-02-16 09:32:50|8587.33|8587.33|8587.13|8587.13|8587.33|8587.33|8587.13|8587.13|0
1613467980000|2021-02-16 09:33:00|8587.29|8587.29|8590.01|8590.01|8590.01|8590.01|8587.29|8587.29|0
1613467990000|2021-02-16 09:33:10|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|8590.76|0
1613468000000|2021-02-16 09:33:20|8590.6|8590.6|8591.03|8591.03|8591.34|8591.34|8590.6|8590.6|0
1613468010000|2021-02-16 09:33:30|8590.81|8590.81|8593.66|8593.66|8593.66|8593.66|8590.75|8590.75|0
1613468020000|2021-02-16 09:33:40|8593.5|8593.5|8593.49|8593.49|8593.5|8593.5|8593.28|8593.28|0
1613468030000|2021-02-16 09:33:50|8593.82|8593.82|8593.49|8593.49|8593.82|8593.82|8593.49|8593.49|0
1613468040000|2021-02-16 09:34:00|8593.54|8593.54|8593.01|8593.01|8593.54|8593.54|8593.01|8593.01|0
1613468050000|2021-02-16 09:34:10|8593.18|8593.18|8594.76|8594.76|8595.03|8595.03|8593.13|8593.13|0
1613468060000|2021-02-16 09:34:20|8595.14|8595.14|8595.14|8595.14|8595.3|8595.3|8595.14|8595.14|0
1613468070000|2021-02-16 09:34:30|8595.06|8595.06|8596.47|8596.47|8596.47|8596.47|8595.04|8595.04|0
1613468080000|2021-02-16 09:34:40|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|8596.2|0
1613468090000|2021-02-16 09:34:50|8596.36|8596.36|8602.2|8602.2|8602.2|8602.2|8596.36|8596.36|0
1613468100000|2021-02-16 09:35:00|8602.25|8602.25|8605.25|8605.25|8605.25|8605.25|8602.25|8602.25|0
1613468110000|2021-02-16 09:35:10|8605.41|8605.41|8605.18|8605.18|8605.76|8605.76|8605.18|8605.18|0
1613468120000|2021-02-16 09:35:20|8605.37|8605.37|8605.87|8605.87|8605.9|8605.9|8605.29|8605.29|0
1613468130000|2021-02-16 09:35:30|8606.94|8606.94|8606.49|8606.49|8606.94|8606.94|8606.49|8606.49|0
1613468140000|2021-02-16 09:35:40|8606.56|8606.56|8606.1|8606.1|8606.56|8606.56|8606.1|8606.1|0
1613468150000|2021-02-16 09:35:50|8606.37|8606.37|8604.37|8604.37|8606.37|8606.37|8604.2|8604.2|0
1613468160000|2021-02-16 09:36:00|8604.21|8604.21|8601.4|8601.4|8604.21|8604.21|8601.4|8601.4|0
1613468170000|2021-02-16 09:36:10|8601.35|8601.35|8600.75|8600.75|8601.77|8601.77|8600.62|8600.62|0
1613468180000|2021-02-16 09:36:20|8600.7|8600.7|8600.92|8600.92|8600.92|8600.92|8600.63|8600.63|0
1613468190000|2021-02-16 09:36:30|8600.99|8600.99|8601.44|8601.44|8601.44|8601.44|8600.92|8600.92|0
1613468200000|2021-02-16 09:36:40|8601.03|8601.03|8599.87|8599.87|8601.03|8601.03|8599.87|8599.87|0
1613468210000|2021-02-16 09:36:50|8599.71|8599.71|8599.44|8599.44|8599.71|8599.71|8599.44|8599.44|0
1613468220000|2021-02-16 09:37:00|8599.17|8599.17|8598.85|8598.85|8599.17|8599.17|8598.85|8598.85|0
1613468230000|2021-02-16 09:37:10|8598.92|8598.92|8599.93|8599.93|8600.11|8600.11|8598.9|8598.9|0
1613468240000|2021-02-16 09:37:20|8599.87|8599.87|8599.12|8599.12|8599.87|8599.87|8599.12|8599.12|0
1613468250000|2021-02-16 09:37:30|8598.93|8598.93|8599.4|8599.4|8599.4|8599.4|8598.93|8598.93|0
1613468260000|2021-02-16 09:37:40|8599.2|8599.2|8599.95|8599.95|8599.95|8599.95|8599.2|8599.2|0
1613468270000|2021-02-16 09:37:50|8599.81|8599.81|8600.06|8600.06|8600.06|8600.06|8599.65|8599.65|0
1613468280000|2021-02-16 09:38:00|8600|8600|8600.34|8600.34|8600.34|8600.34|8600|8600|0
1613468290000|2021-02-16 09:38:10|8600.18|8600.18|8600.95|8600.95|8601.26|8601.26|8600.18|8600.18|0
1613468300000|2021-02-16 09:38:20|8600.91|8600.91|8601.03|8601.03|8601.03|8601.03|8600.79|8600.79|0
1613468310000|2021-02-16 09:38:30|8601.34|8601.34|8602.4|8602.4|8602.5|8602.5|8600.93|8600.93|0
1613468320000|2021-02-16 09:38:40|8602.08|8602.08|8602.26|8602.26|8602.48|8602.48|8602.08|8602.08|0
1613468330000|2021-02-16 09:38:50|8602.44|8602.44|8602.91|8602.91|8603.19|8603.19|8602.44|8602.44|0
1613468340000|2021-02-16 09:39:00|8603.15|8603.15|8602.65|8602.65|8603.38|8603.38|8601.88|8601.88|0
1613468350000|2021-02-16 09:39:10|8602.88|8602.88|8600.97|8600.97|8603.11|8603.11|8600.97|8600.97|0
1613468360000|2021-02-16 09:39:20|8601.72|8601.72|8600.82|8600.82|8601.72|8601.72|8600.79|8600.79|0
1613468370000|2021-02-16 09:39:30|8600.07|8600.07|8597.93|8597.93|8600.07|8600.07|8597.51|8597.51|0
1613468380000|2021-02-16 09:39:40|8598.15|8598.15|8599.41|8599.41|8599.41|8599.41|8597.93|8597.93|0
1613468390000|2021-02-16 09:39:50|8599.58|8599.58|8599.84|8599.84|8599.89|8599.89|8599.58|8599.58|0
1613468400000|2021-02-16 09:40:00|8600.17|8600.17|8602.93|8602.93|8603.02|8603.02|8600.17|8600.17|0
1613468410000|2021-02-16 09:40:10|8602.77|8602.77|8604.05|8604.05|8604.65|8604.65|8602.77|8602.77|0
1613468420000|2021-02-16 09:40:20|8603.9|8603.9|8606.48|8606.48|8606.48|8606.48|8603.5|8603.5|0
1613468430000|2021-02-16 09:40:30|8606.65|8606.65|8607.53|8607.53|8607.69|8607.69|8606.62|8606.62|0
1613468440000|2021-02-16 09:40:40|8607.69|8607.69|8606.26|8606.26|8607.69|8607.69|8606.26|8606.26|0
1613468460000|2021-02-16 09:41:00|8606.35|8606.35|8606.26|8606.26|8606.35|8606.35|8606.11|8606.11|0
1613468470000|2021-02-16 09:41:10|8606.11|8606.11|8607.18|8607.18|8607.25|8607.25|8606.01|8606.01|0
1613468480000|2021-02-16 09:41:20|8607.25|8607.25|8607.03|8607.03|8607.25|8607.25|8607.03|8607.03|0
1613468490000|2021-02-16 09:41:30|8606.87|8606.87|8606.42|8606.42|8606.87|8606.87|8606.42|8606.42|0
1613468500000|2021-02-16 09:41:40|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|0
1613468510000|2021-02-16 09:41:50|8606.8|8606.8|8606.8|8606.8|8606.8|8606.8|8606.8|8606.8|0
1613468520000|2021-02-16 09:42:00|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|8606.66|0
1613468530000|2021-02-16 09:42:10|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|8606.48|0
1613468540000|2021-02-16 09:42:20|8606.8|8606.8|8606.58|8606.58|8607.12|8607.12|8606.38|8606.38|0
1613468550000|2021-02-16 09:42:30|8606.4|8606.4|8609.33|8609.33|8609.67|8609.67|8606.4|8606.4|0
1613468560000|2021-02-16 09:42:40|8609.94|8609.94|8610.31|8610.31|8610.31|8610.31|8609.79|8609.79|0
1613468570000|2021-02-16 09:42:50|8610.38|8610.38|8610.13|8610.13|8610.45|8610.45|8610.13|8610.13|0
1613468580000|2021-02-16 09:43:00|8610.45|8610.45|8611.18|8611.18|8611.18|8611.18|8610.45|8610.45|0
1613468590000|2021-02-16 09:43:10|8611.34|8611.34|8611.62|8611.62|8611.62|8611.62|8611.07|8611.07|0
1613468600000|2021-02-16 09:43:20|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|8611.46|0
1613468610000|2021-02-16 09:43:30|8612.08|8612.08|8612.28|8612.28|8612.39|8612.39|8611.97|8611.97|0
1613468630000|2021-02-16 09:43:50|8612.35|8612.35|8612.97|8612.97|8612.97|8612.97|8612.35|8612.35|0
1613468640000|2021-02-16 09:44:00|8612.65|8612.65|8612.65|8612.65|8612.65|8612.65|8612.65|8612.65|0
1613468650000|2021-02-16 09:44:10|8612.43|8612.43|8615.29|8615.29|8615.29|8615.29|8612.43|8612.43|0
1613468660000|2021-02-16 09:44:20|8615.44|8615.44|8618.22|8618.22|8618.22|8618.22|8615.29|8615.29|0
1613468670000|2021-02-16 09:44:30|8618.56|8618.56|8618.39|8618.39|8618.56|8618.56|8618.39|8618.39|0
1613468680000|2021-02-16 09:44:40|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|8618.55|0
1613468690000|2021-02-16 09:44:50|8618.71|8618.71|8621.55|8621.55|8621.73|8621.73|8618.71|8618.71|0
1613468700000|2021-02-16 09:45:00|8621.86|8621.86|8622|8622|8622.33|8622.33|8621.86|8621.86|0
1613468710000|2021-02-16 09:45:10|8622.17|8622.17|8622.48|8622.48|8622.48|8622.48|8622.17|8622.17|0
1613468720000|2021-02-16 09:45:20|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|8622.16|0
1613468730000|2021-02-16 09:45:30|8622.11|8622.11|8623.5|8623.5|8623.5|8623.5|8622|8622|0
1613468740000|2021-02-16 09:45:40|8623.34|8623.34|8622.25|8622.25|8623.56|8623.56|8622.25|8622.25|0
1613468750000|2021-02-16 09:45:50|8622.49|8622.49|8622.22|8622.22|8622.49|8622.49|8622.22|8622.22|0
1613468760000|2021-02-16 09:46:00|8622.53|8622.53|8622.38|8622.38|8622.53|8622.53|8622.38|8622.38|0
1613468770000|2021-02-16 09:46:10|8622.39|8622.39|8623.14|8623.14|8623.14|8623.14|8622.39|8622.39|0
1613468780000|2021-02-16 09:46:20|8622.86|8622.86|8622.56|8622.56|8622.93|8622.93|8622.56|8622.56|0
1613468790000|2021-02-16 09:46:30|8622.7|8622.7|8622.59|8622.59|8622.75|8622.75|8622.59|8622.59|0
1613468800000|2021-02-16 09:46:40|8622.53|8622.53|8620.46|8620.46|8622.53|8622.53|8620.46|8620.46|0
1613468810000|2021-02-16 09:46:50|8620.57|8620.57|8620.89|8620.89|8621.05|8621.05|8620.57|8620.57|0
1613468820000|2021-02-16 09:47:00|8621.05|8621.05|8621.07|8621.07|8621.07|8621.07|8620.76|8620.76|0
1613468830000|2021-02-16 09:47:10|8621.24|8621.24|8621.55|8621.55|8621.55|8621.55|8621.24|8621.24|0
1613468840000|2021-02-16 09:47:20|8622.3|8622.3|8624.11|8624.11|8624.11|8624.11|8622.3|8622.3|0
1613468850000|2021-02-16 09:47:30|8623.79|8623.79|8625.95|8625.95|8625.95|8625.95|8623.79|8623.79|0
1613468860000|2021-02-16 09:47:40|8626.29|8626.29|8626.87|8626.87|8626.87|8626.87|8626.29|8626.29|0
1613468870000|2021-02-16 09:47:50|8626.8|8626.8|8627.47|8627.47|8627.56|8627.56|8626.8|8626.8|0
1613468880000|2021-02-16 09:48:00|8627.56|8627.56|8628.14|8628.14|8628.31|8628.31|8627.56|8627.56|0
1613468890000|2021-02-16 09:48:10|8628.47|8628.47|8628.36|8628.36|8628.47|8628.47|8628.36|8628.36|0
1613468900000|2021-02-16 09:48:20|8629.86|8629.86|8629.78|8629.78|8630.05|8630.05|8629.7|8629.7|0
1613468910000|2021-02-16 09:48:30|8629.98|8629.98|8632.48|8632.48|8632.48|8632.48|8629.98|8629.98|0
1613468920000|2021-02-16 09:48:40|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|8632.57|0
1613468930000|2021-02-16 09:48:50|8632.43|8632.43|8632.88|8632.88|8632.88|8632.88|8632.43|8632.43|0
1613468940000|2021-02-16 09:49:00|8633.63|8633.63|8632.61|8632.61|8633.63|8633.63|8632.61|8632.61|0
1613468950000|2021-02-16 09:49:10|8632.55|8632.55|8632.61|8632.61|8632.61|8632.61|8632.55|8632.55|0
1613468960000|2021-02-16 09:49:20|8632.27|8632.27|8633.81|8633.81|8633.81|8633.81|8632.12|8632.12|0
1613468970000|2021-02-16 09:49:30|8633.54|8633.54|8632.79|8632.79|8633.54|8633.54|8632.79|8632.79|0
1613468980000|2021-02-16 09:49:40|8633.32|8633.32|8630.89|8630.89|8633.42|8633.42|8630.84|8630.84|0
1613468990000|2021-02-16 09:49:50|8630.74|8630.74|8630.43|8630.43|8630.74|8630.74|8630.43|8630.43|0
1613469000000|2021-02-16 09:50:00|8630.33|8630.33|8626.3|8626.3|8630.33|8630.33|8626.3|8626.3|0
1613469010000|2021-02-16 09:50:10|8626.39|8626.39|8627.14|8627.14|8627.14|8627.14|8626.39|8626.39|0
1613469020000|2021-02-16 09:50:20|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|8627.06|0
1613469030000|2021-02-16 09:50:30|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|8627.09|0
1613469040000|2021-02-16 09:50:40|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|8627.56|0
1613469050000|2021-02-16 09:50:50|8627.4|8627.4|8627.95|8627.95|8627.95|8627.95|8627.4|8627.4|0
1613469060000|2021-02-16 09:51:00|8628.28|8628.28|8631|8631|8631|8631|8628.28|8628.28|0
1613469070000|2021-02-16 09:51:10|8631.34|8631.34|8631.21|8631.21|8631.34|8631.34|8630.8|8630.8|0
1613469080000|2021-02-16 09:51:20|8631.14|8631.14|8632.93|8632.93|8632.96|8632.96|8631.14|8631.14|0
1613469090000|2021-02-16 09:51:30|8633.09|8633.09|8632.65|8632.65|8633.09|8633.09|8632.56|8632.56|0
1613469100000|2021-02-16 09:51:40|8632.82|8632.82|8632.97|8632.97|8632.97|8632.97|8632.64|8632.64|0
1613469110000|2021-02-16 09:51:50|8633.06|8633.06|8633.14|8633.14|8633.14|8633.14|8633.06|8633.06|0
1613469120000|2021-02-16 09:52:00|8633.22|8633.22|8633.56|8633.56|8633.56|8633.56|8633.22|8633.22|0
1613469130000|2021-02-16 09:52:10|8633.25|8633.25|8633.55|8633.55|8633.55|8633.55|8633.14|8633.14|0
1613469140000|2021-02-16 09:52:20|8633.71|8633.71|8633.63|8633.63|8633.71|8633.71|8633.46|8633.46|0
1613469150000|2021-02-16 09:52:30|8633.94|8633.94|8634.42|8634.42|8634.68|8634.68|8633.94|8633.94|0
1613469160000|2021-02-16 09:52:40|8634.5|8634.5|8633.96|8633.96|8634.5|8634.5|8633.96|8633.96|0
1613469170000|2021-02-16 09:52:50|8633.74|8633.74|8632.99|8632.99|8633.74|8633.74|8632.99|8632.99|0
1613469180000|2021-02-16 09:53:00|8633.14|8633.14|8633.3|8633.3|8633.3|8633.3|8633.14|8633.14|0
1613469190000|2021-02-16 09:53:10|8633.14|8633.14|8632.47|8632.47|8633.21|8633.21|8632.47|8632.47|0
1613469200000|2021-02-16 09:53:20|8632.38|8632.38|8632.15|8632.15|8632.59|8632.59|8632.15|8632.15|0
1613469210000|2021-02-16 09:53:30|8632.07|8632.07|8631.92|8631.92|8632.07|8632.07|8631.81|8631.81|0
1613469220000|2021-02-16 09:53:40|8631.76|8631.76|8631.28|8631.28|8631.83|8631.83|8631.28|8631.28|0
1613469230000|2021-02-16 09:53:50|8630.97|8630.97|8630.91|8630.91|8630.97|8630.97|8630.91|8630.91|0
1613469240000|2021-02-16 09:54:00|8631.07|8631.07|8630.71|8630.71|8631.07|8631.07|8630.32|8630.32|0
1613469250000|2021-02-16 09:54:10|8630.81|8630.81|8630.81|8630.81|8631.13|8631.13|8630.81|8630.81|0
1613469260000|2021-02-16 09:54:20|8630.84|8630.84|8630.9|8630.9|8630.9|8630.9|8630.79|8630.79|0
1613469270000|2021-02-16 09:54:30|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|8630.75|0
1613469280000|2021-02-16 09:54:40|8630.57|8630.57|8631.16|8631.16|8631.39|8631.39|8630.57|8630.57|0
1613469290000|2021-02-16 09:54:50|8630.82|8630.82|8630.54|8630.54|8630.82|8630.82|8630.54|8630.54|0
1613469300000|2021-02-16 09:55:00|8630.44|8630.44|8631.32|8631.32|8631.32|8631.32|8630.44|8630.44|0
1613469310000|2021-02-16 09:55:10|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|8631.43|0
1613469320000|2021-02-16 09:55:20|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|8631.27|0
1613469330000|2021-02-16 09:55:30|8630.73|8630.73|8630.36|8630.36|8630.82|8630.82|8630.36|8630.36|0
1613469340000|2021-02-16 09:55:40|8630.38|8630.38|8630.06|8630.06|8630.53|8630.53|8630.06|8630.06|0
1613469350000|2021-02-16 09:55:50|8628.56|8628.56|8629.48|8629.48|8629.48|8629.48|8628.56|8628.56|0
1613469360000|2021-02-16 09:56:00|8630.23|8630.23|8630.79|8630.79|8630.79|8630.79|8630.23|8630.23|0
1613469370000|2021-02-16 09:56:10|8630.86|8630.86|8630.65|8630.65|8630.86|8630.86|8630.11|8630.11|0
1613469380000|2021-02-16 09:56:20|8630.51|8630.51|8630|8630|8630.55|8630.55|8629.93|8629.93|0
1613469390000|2021-02-16 09:56:30|8630.75|8630.75|8630.47|8630.47|8630.75|8630.75|8630.47|8630.47|0
1613469400000|2021-02-16 09:56:40|8630.31|8630.31|8630|8630|8630.31|8630.31|8630|8630|0
1613469410000|2021-02-16 09:56:50|8629.89|8629.89|8629.83|8629.83|8629.89|8629.89|8629.61|8629.61|0
1613469420000|2021-02-16 09:57:00|8629.68|8629.68|8629.02|8629.02|8629.68|8629.68|8629.02|8629.02|0
1613469430000|2021-02-16 09:57:10|8629.56|8629.56|8627.55|8627.55|8629.76|8629.76|8627.55|8627.55|0
1613469440000|2021-02-16 09:57:20|8627.42|8627.42|8624.84|8624.84|8627.42|8627.42|8624.84|8624.84|0
1613469450000|2021-02-16 09:57:30|8624.59|8624.59|8624.59|8624.59|8624.59|8624.59|8624.59|8624.59|0
1613469460000|2021-02-16 09:57:40|8624.79|8624.79|8624.08|8624.08|8624.79|8624.79|8624.08|8624.08|0
1613469470000|2021-02-16 09:57:50|8623.34|8623.34|8623.87|8623.87|8624.08|8624.08|8623.34|8623.34|0
1613469480000|2021-02-16 09:58:00|8623.69|8623.69|8623.04|8623.04|8623.92|8623.92|8623.04|8623.04|0
1613469490000|2021-02-16 09:58:10|8623.13|8623.13|8623.55|8623.55|8623.55|8623.55|8623.13|8623.13|0
1613469500000|2021-02-16 09:58:20|8622.8|8622.8|8622.78|8622.78|8622.8|8622.8|8622.53|8622.53|0
1613469510000|2021-02-16 09:58:30|8622.76|8622.76|8622.77|8622.77|8623.05|8623.05|8622.61|8622.61|0
1613469520000|2021-02-16 09:58:40|8622.88|8622.88|8622.83|8622.83|8622.88|8622.88|8622.83|8622.83|0
1613469530000|2021-02-16 09:58:50|8622.5|8622.5|8622.14|8622.14|8622.5|8622.5|8622.14|8622.14|0
1613469540000|2021-02-16 09:59:00|8621.39|8621.39|8621.78|8621.78|8621.97|8621.97|8621.08|8621.08|0
1613469550000|2021-02-16 09:59:10|8621.03|8621.03|8620.21|8620.21|8621.03|8621.03|8620.21|8620.21|0
1613469560000|2021-02-16 09:59:20|8619.87|8619.87|8621.11|8621.11|8621.11|8621.11|8619.87|8619.87|0
1613469570000|2021-02-16 09:59:30|8621.42|8621.42|8621.38|8621.38|8621.7|8621.7|8621.38|8621.38|0
1613469580000|2021-02-16 09:59:40|8621.23|8621.23|8621.08|8621.08|8621.23|8621.23|8620.92|8620.92|0
1613469590000|2021-02-16 09:59:50|8621.47|8621.47|8621.67|8621.67|8621.84|8621.84|8620.92|8620.92|0
1613469600000|2021-02-16 10:00:00|8622.11|8622.11|8624.97|8624.97|8624.97|8624.97|8622.11|8622.11|0
1613469610000|2021-02-16 10:00:10|8625.06|8625.06|8625.65|8625.65|8626.31|8626.31|8625.06|8625.06|0
1613469620000|2021-02-16 10:00:20|8625.48|8625.48|8625.71|8625.71|8625.91|8625.91|8625.37|8625.37|0
1613469630000|2021-02-16 10:00:30|8626.18|8626.18|8626.72|8626.72|8626.72|8626.72|8626.1|8626.1|0
1613469640000|2021-02-16 10:00:40|8626.54|8626.54|8627.02|8627.02|8627.02|8627.02|8626.24|8626.24|0
1613469650000|2021-02-16 10:00:50|8627.34|8627.34|8629.09|8629.09|8629.1|8629.1|8627.22|8627.22|0
1613469660000|2021-02-16 10:01:00|8629.18|8629.18|8629.83|8629.83|8630.29|8630.29|8629.18|8629.18|0
1613469670000|2021-02-16 10:01:10|8629.77|8629.77|8630.73|8630.73|8630.73|8630.73|8629.77|8629.77|0
1613469680000|2021-02-16 10:01:20|8631.08|8631.08|8632.11|8632.11|8632.11|8632.11|8631.08|8631.08|0
1613469690000|2021-02-16 10:01:30|8632.22|8632.22|8632.13|8632.13|8632.22|8632.22|8632.13|8632.13|0
1613469700000|2021-02-16 10:01:40|8632.28|8632.28|8633.01|8633.01|8633.2|8633.2|8632.28|8632.28|0
1613469710000|2021-02-16 10:01:50|8633.18|8633.18|8632.7|8632.7|8633.18|8633.18|8632.7|8632.7|0
1613469720000|2021-02-16 10:02:00|8632.63|8632.63|8632.43|8632.43|8632.63|8632.63|8632.22|8632.22|0
1613469730000|2021-02-16 10:02:10|8632.18|8632.18|8634.12|8634.12|8634.24|8634.24|8631.66|8631.66|0
1613469740000|2021-02-16 10:02:20|8633.94|8633.94|8632.8|8632.8|8634.69|8634.69|8632.8|8632.8|0
1613469750000|2021-02-16 10:02:30|8632.96|8632.96|8632.59|8632.59|8632.96|8632.96|8632.59|8632.59|0
1613469760000|2021-02-16 10:02:40|8632.5|8632.5|8632.36|8632.36|8632.5|8632.5|8632.36|8632.36|0
1613469770000|2021-02-16 10:02:50|8632.21|8632.21|8632.34|8632.34|8632.34|8632.34|8632.14|8632.14|0
1613469780000|2021-02-16 10:03:00|8632.26|8632.26|8632.83|8632.83|8633|8633|8632.26|8632.26|0
1613469790000|2021-02-16 10:03:10|8633.31|8633.31|8632.79|8632.79|8633.47|8633.47|8632.79|8632.79|0
1613469800000|2021-02-16 10:03:20|8632.72|8632.72|8632.46|8632.46|8632.72|8632.72|8632.3|8632.3|0
1613469820000|2021-02-16 10:03:40|8632.67|8632.67|8632.58|8632.58|8632.67|8632.67|8632.58|8632.58|0
1613469830000|2021-02-16 10:03:50|8632.53|8632.53|8630.97|8630.97|8632.53|8632.53|8630.97|8630.97|0
1613469840000|2021-02-16 10:04:00|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|8630.88|0
1613469850000|2021-02-16 10:04:10|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|8630.72|0
1613469860000|2021-02-16 10:04:20|8630.65|8630.65|8630.8|8630.8|8630.96|8630.96|8630.65|8630.65|0
1613469870000|2021-02-16 10:04:30|8631.11|8631.11|8631.31|8631.31|8631.31|8631.31|8631.11|8631.11|0
1613469880000|2021-02-16 10:04:40|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|8631.48|0
1613469890000|2021-02-16 10:04:50|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|8631.31|0
1613469900000|2021-02-16 10:05:00|8631.62|8631.62|8631.57|8631.57|8631.62|8631.62|8631.57|8631.57|0
1613469910000|2021-02-16 10:05:10|8631.7|8631.7|8631.81|8631.81|8631.81|8631.81|8631.49|8631.49|0
1613469920000|2021-02-16 10:05:20|8631.87|8631.87|8631.6|8631.6|8631.87|8631.87|8631.6|8631.6|0
1613469930000|2021-02-16 10:05:30|8631.76|8631.76|8631.56|8631.56|8631.76|8631.76|8631.4|8631.4|0
1613469940000|2021-02-16 10:05:40|8631.63|8631.63|8633.82|8633.82|8633.82|8633.82|8631.63|8631.63|0
1613469950000|2021-02-16 10:05:50|8634.14|8634.14|8634.05|8634.05|8634.21|8634.21|8633.81|8633.81|0
1613469960000|2021-02-16 10:06:00|8634.21|8634.21|8633.96|8633.96|8634.3|8634.3|8633.96|8633.96|0
1613469970000|2021-02-16 10:06:10|8634.3|8634.3|8634.01|8634.01|8634.41|8634.41|8634.01|8634.01|0
1613469980000|2021-02-16 10:06:20|8633.96|8633.96|8634.2|8634.2|8634.2|8634.2|8633.9|8633.9|0
1613469990000|2021-02-16 10:06:30|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|8634.26|0
1613470000000|2021-02-16 10:06:40|8634.67|8634.67|8634.24|8634.24|8634.67|8634.67|8634.08|8634.08|0
1613470010000|2021-02-16 10:06:50|8634.4|8634.4|8635.17|8635.17|8635.17|8635.17|8634.4|8634.4|0
1613470020000|2021-02-16 10:07:00|8634.95|8634.95|8634.96|8634.96|8635.36|8635.36|8634.95|8634.95|0
1613470030000|2021-02-16 10:07:10|8635.13|8635.13|8634.77|8634.77|8635.13|8635.13|8634.77|8634.77|0
1613470040000|2021-02-16 10:07:20|8635.11|8635.11|8634.73|8634.73|8635.11|8635.11|8634.57|8634.57|0
1613470050000|2021-02-16 10:07:30|8634.56|8634.56|8633.84|8633.84|8634.56|8634.56|8633.84|8633.84|0
1613470060000|2021-02-16 10:07:40|8631.98|8631.98|8632.75|8632.75|8632.75|8632.75|8631.98|8631.98|0
1613470070000|2021-02-16 10:07:50|8632.59|8632.59|8631.78|8631.78|8632.64|8632.64|8631.78|8631.78|0
1613470080000|2021-02-16 10:08:00|8632.32|8632.32|8631.78|8631.78|8633.38|8633.38|8631.5|8631.5|0
1613470090000|2021-02-16 10:08:10|8631.46|8631.46|8631.15|8631.15|8631.46|8631.46|8631.15|8631.15|0
1613470130000|2021-02-16 10:08:50|8630.4|8630.4|8629.56|8629.56|8630.4|8630.4|8629.56|8629.56|0
1613470140000|2021-02-16 10:09:00|8629.65|8629.65|8627.71|8627.71|8629.65|8629.65|8627.23|8627.23|0
1613470150000|2021-02-16 10:09:10|8627.64|8627.64|8626.57|8626.57|8627.64|8627.64|8626.57|8626.57|0
1613470160000|2021-02-16 10:09:20|8626.41|8626.41|8626.37|8626.37|8626.41|8626.41|8626.32|8626.32|0
1613470170000|2021-02-16 10:09:30|8626.48|8626.48|8626.86|8626.86|8626.93|8626.93|8626.48|8626.48|0
1613470180000|2021-02-16 10:09:40|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|8626.69|0
1613470190000|2021-02-16 10:09:50|8626.38|8626.38|8626.67|8626.67|8626.67|8626.67|8626.23|8626.23|0
1613470200000|2021-02-16 10:10:00|8626.49|8626.49|8627.03|8627.03|8627.03|8627.03|8625.84|8625.84|0
1613470210000|2021-02-16 10:10:10|8626.74|8626.74|8627.78|8627.78|8627.78|8627.78|8626.7|8626.7|0
1613470220000|2021-02-16 10:10:20|8627.72|8627.72|8627.92|8627.92|8628.03|8628.03|8627.72|8627.72|0
1613470230000|2021-02-16 10:10:30|8627.31|8627.31|8625.77|8625.77|8627.31|8627.31|8625.77|8625.77|0
1613470240000|2021-02-16 10:10:40|8626.11|8626.11|8626.82|8626.82|8626.82|8626.82|8625.76|8625.76|0
1613470250000|2021-02-16 10:10:50|8627|8627|8627.18|8627.18|8627.18|8627.18|8627|8627|0
1613470260000|2021-02-16 10:11:00|8627.07|8627.07|8626.81|8626.81|8627.07|8627.07|8626.81|8626.81|0
1613470270000|2021-02-16 10:11:10|8626.73|8626.73|8627.04|8627.04|8627.04|8627.04|8626.73|8626.73|0
1613470280000|2021-02-16 10:11:20|8627.15|8627.15|8627.72|8627.72|8627.72|8627.72|8627.03|8627.03|0
1613470290000|2021-02-16 10:11:30|8627.48|8627.48|8626.94|8626.94|8627.48|8627.48|8626.94|8626.94|0
1613470310000|2021-02-16 10:11:50|8626.64|8626.64|8626.33|8626.33|8626.64|8626.64|8626.33|8626.33|0
1613470320000|2021-02-16 10:12:00|8626.41|8626.41|8624.29|8624.29|8626.41|8626.41|8623.54|8623.54|0
1613470330000|2021-02-16 10:12:10|8623.54|8623.54|8622.48|8622.48|8623.54|8623.54|8622.48|8622.48|0
1613470340000|2021-02-16 10:12:20|8621.73|8621.73|8620.53|8620.53|8621.73|8621.73|8620.35|8620.35|0
1613470350000|2021-02-16 10:12:30|8620.26|8620.26|8618.89|8618.89|8620.37|8620.37|8618.89|8618.89|0
1613470360000|2021-02-16 10:12:40|8618.67|8618.67|8608.76|8608.76|8618.81|8618.81|8608.76|8608.76|0
1613470370000|2021-02-16 10:12:50|8608.49|8608.49|8608.44|8608.44|8608.65|8608.65|8608.44|8608.44|0
1613470380000|2021-02-16 10:13:00|8608.13|8608.13|8607.1|8607.1|8608.13|8608.13|8607.1|8607.1|0
1613470390000|2021-02-16 10:13:10|8607.42|8607.42|8605.17|8605.17|8607.42|8607.42|8605|8605|0
1613470400000|2021-02-16 10:13:20|8605.86|8605.86|8607.71|8607.71|8607.93|8607.93|8605.86|8605.86|0
1613470410000|2021-02-16 10:13:30|8608.34|8608.34|8608.48|8608.48|8608.48|8608.48|8608.34|8608.34|0
1613470420000|2021-02-16 10:13:40|8608.29|8608.29|8608.19|8608.19|8608.36|8608.36|8608.02|8608.02|0
1613470430000|2021-02-16 10:13:50|8607.88|8607.88|8605.8|8605.8|8607.88|8607.88|8605.8|8605.8|0
1613470440000|2021-02-16 10:14:00|8605.57|8605.57|8605.42|8605.42|8605.57|8605.57|8605.26|8605.26|0
1613470450000|2021-02-16 10:14:10|8605.66|8605.66|8605.6|8605.6|8605.66|8605.66|8605.29|8605.29|0
1613470460000|2021-02-16 10:14:20|8607.1|8607.1|8607.26|8607.26|8607.26|8607.26|8607.1|8607.1|0
1613470470000|2021-02-16 10:14:30|8608.05|8608.05|8609.08|8609.08|8609.16|8609.16|8608.05|8608.05|0
1613470500000|2021-02-16 10:15:00|8609.24|8609.24|8607.69|8607.69|8609.39|8609.39|8607.69|8607.69|0
1613470510000|2021-02-16 10:15:10|8607.52|8607.52|8607.05|8607.05|8607.52|8607.52|8607.05|8607.05|0
1613470520000|2021-02-16 10:15:20|8607.12|8607.12|8606.96|8606.96|8607.12|8607.12|8606.96|8606.96|0
1613470530000|2021-02-16 10:15:30|8606.81|8606.81|8606.56|8606.56|8606.81|8606.81|8606.41|8606.41|0
1613470540000|2021-02-16 10:15:40|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|8606.63|0
1613470550000|2021-02-16 10:15:50|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|8606.79|0
1613470560000|2021-02-16 10:16:00|8606.94|8606.94|8606.96|8606.96|8607.1|8607.1|8606.94|8606.94|0
1613470570000|2021-02-16 10:16:10|8606.93|8606.93|8607|8607|8607|8607|8606.69|8606.69|0
1613470580000|2021-02-16 10:16:20|8606.52|8606.52|8605.22|8605.22|8606.61|8606.61|8605.11|8605.11|0
1613470590000|2021-02-16 10:16:30|8605|8605|8604.5|8604.5|8605|8605|8604.25|8604.25|0
1613470600000|2021-02-16 10:16:40|8604.63|8604.63|8604.88|8604.88|8604.88|8604.88|8604.63|8604.63|0
1613470610000|2021-02-16 10:16:50|8605.03|8605.03|8605.47|8605.47|8605.78|8605.78|8605.03|8605.03|0
1613470620000|2021-02-16 10:17:00|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|8604.89|0
1613470630000|2021-02-16 10:17:10|8606.39|8606.39|8603.72|8603.72|8606.39|8606.39|8603.56|8603.56|0
1613470640000|2021-02-16 10:17:20|8603.18|8603.18|8603.1|8603.1|8603.96|8603.96|8602.64|8602.64|0
1613470650000|2021-02-16 10:17:30|8604.6|8604.6|8606.75|8606.75|8606.75|8606.75|8604.6|8604.6|0
1613470660000|2021-02-16 10:17:40|8606.92|8606.92|8606.93|8606.93|8607.23|8607.23|8606.92|8606.92|0
1613470670000|2021-02-16 10:17:50|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|8606.88|0
1613470680000|2021-02-16 10:18:00|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|0
1613470690000|2021-02-16 10:18:10|8607.12|8607.12|8607.19|8607.19|8607.47|8607.47|8606.96|8606.96|0
1613470700000|2021-02-16 10:18:20|8607.5|8607.5|8607.9|8607.9|8607.9|8607.9|8607.5|8607.5|0
1613470710000|2021-02-16 10:18:30|8608.05|8608.05|8608.05|8608.05|8608.16|8608.16|8608.05|8608.05|0
1613470720000|2021-02-16 10:18:40|8607.9|8607.9|8606.29|8606.29|8607.9|8607.9|8606.29|8606.29|0
1613470730000|2021-02-16 10:18:50|8606.04|8606.04|8606.04|8606.04|8606.04|8606.04|8606.04|8606.04|0
1613470740000|2021-02-16 10:19:00|8606.72|8606.72|8604.4|8604.4|8606.72|8606.72|8604.32|8604.32|0
1613470750000|2021-02-16 10:19:10|8603.33|8603.33|8603.77|8603.77|8603.77|8603.77|8602.97|8602.97|0
1613470760000|2021-02-16 10:19:20|8603.02|8603.02|8601.82|8601.82|8603.18|8603.18|8601.66|8601.66|0
1613470770000|2021-02-16 10:19:30|8601.66|8601.66|8601.95|8601.95|8602.2|8602.2|8601.36|8601.36|0
1613470780000|2021-02-16 10:19:40|8604.19|8604.19|8603.17|8603.17|8604.19|8604.19|8603.17|8603.17|0
1613470790000|2021-02-16 10:19:50|8603.41|8603.41|8602.47|8602.47|8603.41|8603.41|8602.47|8602.47|0
1613470800000|2021-02-16 10:20:00|8601.94|8601.94|8601.32|8601.32|8601.94|8601.94|8601.32|8601.32|0
1613470810000|2021-02-16 10:20:10|8601.17|8601.17|8601.02|8601.02|8601.17|8601.17|8601.02|8601.02|0
1613470820000|2021-02-16 10:20:20|8601.23|8601.23|8603.64|8603.64|8603.64|8603.64|8601.15|8601.15|0
1613470830000|2021-02-16 10:20:30|8603.46|8603.46|8602.72|8602.72|8603.46|8603.46|8602.72|8602.72|0
1613470840000|2021-02-16 10:20:40|8602.63|8602.63|8601.65|8601.65|8602.63|8602.63|8601.65|8601.65|0
1613470850000|2021-02-16 10:20:50|8601.85|8601.85|8602.19|8602.19|8602.73|8602.73|8601.85|8601.85|0
1613470860000|2021-02-16 10:21:00|8602.26|8602.26|8601.08|8601.08|8602.33|8602.33|8601.08|8601.08|0
1613470870000|2021-02-16 10:21:10|8601.83|8601.83|8601.24|8601.24|8601.83|8601.83|8601.08|8601.08|0
1613470880000|2021-02-16 10:21:20|8601.1|8601.1|8600.11|8600.11|8601.1|8601.1|8599.94|8599.94|0
1613470890000|2021-02-16 10:21:30|8600.28|8600.28|8601.38|8601.38|8601.38|8601.38|8600.28|8600.28|0
1613470900000|2021-02-16 10:21:40|8601.29|8601.29|8602.16|8602.16|8602.16|8602.16|8601.29|8601.29|0
1613470910000|2021-02-16 10:21:50|8602.07|8602.07|8602.86|8602.86|8603.03|8603.03|8602.07|8602.07|0
1613470920000|2021-02-16 10:22:00|8602.7|8602.7|8601.93|8601.93|8602.7|8602.7|8601.93|8601.93|0
1613470930000|2021-02-16 10:22:10|8602.02|8602.02|8601.61|8601.61|8602.02|8602.02|8601.61|8601.61|0
1613470940000|2021-02-16 10:22:20|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|8601.41|0
1613470950000|2021-02-16 10:22:30|8601.14|8601.14|8601.37|8601.37|8601.37|8601.37|8600.97|8600.97|0
1613470960000|2021-02-16 10:22:40|8601.35|8601.35|8599.87|8599.87|8601.42|8601.42|8599.6|8599.6|0
1613470970000|2021-02-16 10:22:50|8599.97|8599.97|8600.83|8600.83|8600.83|8600.83|8599.97|8599.97|0
1613470980000|2021-02-16 10:23:00|8601|8601|8601.45|8601.45|8601.45|8601.45|8601|8601|0
1613470990000|2021-02-16 10:23:10|8601.61|8601.61|8601.34|8601.34|8601.61|8601.61|8601.34|8601.34|0
1613471000000|2021-02-16 10:23:20|8601.18|8601.18|8601.05|8601.05|8601.18|8601.18|8600.77|8600.77|0
1613471010000|2021-02-16 10:23:30|8601.8|8601.8|8602.23|8602.23|8602.23|8602.23|8601.8|8601.8|0
1613471020000|2021-02-16 10:23:40|8602.17|8602.17|8602.38|8602.38|8602.38|8602.38|8601.15|8601.15|0
1613471030000|2021-02-16 10:23:50|8602.11|8602.11|8600.56|8600.56|8602.11|8602.11|8600.4|8600.4|0
1613471040000|2021-02-16 10:24:00|8600.35|8600.35|8599.87|8599.87|8600.35|8600.35|8599.87|8599.87|0
1613471050000|2021-02-16 10:24:10|8599.12|8599.12|8597.75|8597.75|8599.12|8599.12|8597.59|8597.59|0
1613471060000|2021-02-16 10:24:20|8597.72|8597.72|8597.68|8597.68|8597.84|8597.84|8597.68|8597.68|0
1613471070000|2021-02-16 10:24:30|8597.99|8597.99|8597.72|8597.72|8597.99|8597.99|8597.55|8597.55|0
1613471080000|2021-02-16 10:24:40|8597.63|8597.63|8597.22|8597.22|8597.63|8597.63|8597.22|8597.22|0
1613471090000|2021-02-16 10:24:50|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|8597.38|0
1613471100000|2021-02-16 10:25:00|8596.63|8596.63|8596.49|8596.49|8596.78|8596.78|8596.03|8596.03|0
1613471110000|2021-02-16 10:25:10|8596.33|8596.33|8596.44|8596.44|8596.44|8596.44|8596.33|8596.33|0
1613471120000|2021-02-16 10:25:20|8596.94|8596.94|8596.71|8596.71|8596.99|8596.99|8596.17|8596.17|0
1613471130000|2021-02-16 10:25:30|8596.88|8596.88|8597.14|8597.14|8597.14|8597.14|8596.68|8596.68|0
1613471140000|2021-02-16 10:25:40|8597.19|8597.19|8597|8597|8597.19|8597.19|8596.33|8596.33|0
1613471160000|2021-02-16 10:26:00|8599.25|8599.25|8600.47|8600.47|8600.47|8600.47|8599.25|8599.25|0
1613471170000|2021-02-16 10:26:10|8600.23|8600.23|8600.97|8600.97|8600.97|8600.97|8600.23|8600.23|0
1613471180000|2021-02-16 10:26:20|8601.14|8601.14|8601.76|8601.76|8602.11|8602.11|8601.14|8601.14|0
1613471190000|2021-02-16 10:26:30|8601.52|8601.52|8601.67|8601.67|8601.98|8601.98|8601.52|8601.52|0
1613471200000|2021-02-16 10:26:40|8601.82|8601.82|8601.51|8601.51|8601.96|8601.96|8601.51|8601.51|0
1613471210000|2021-02-16 10:26:50|8601.74|8601.74|8602.96|8602.96|8602.96|8602.96|8601.74|8601.74|0
1613471220000|2021-02-16 10:27:00|8603.09|8603.09|8602.8|8602.8|8603.09|8603.09|8602.48|8602.48|0
1613471230000|2021-02-16 10:27:10|8602.67|8602.67|8602.83|8602.83|8602.83|8602.83|8602.67|8602.67|0
1613471250000|2021-02-16 10:27:30|8604.33|8604.33|8603.33|8603.33|8604.4|8604.4|8603.33|8603.33|0
1613471260000|2021-02-16 10:27:40|8603.48|8603.48|8604.06|8604.06|8604.06|8604.06|8603.14|8603.14|0
1613471270000|2021-02-16 10:27:50|8604.81|8604.81|8605.56|8605.56|8605.86|8605.86|8604.81|8604.81|0
1613471280000|2021-02-16 10:28:00|8605.39|8605.39|8605.54|8605.54|8605.7|8605.7|8605.3|8605.3|0
1613471290000|2021-02-16 10:28:10|8605.86|8605.86|8606.52|8606.52|8606.55|8606.55|8605.86|8605.86|0
1613471300000|2021-02-16 10:28:20|8606.77|8606.77|8607.39|8607.39|8607.39|8607.39|8606.77|8606.77|0
1613471310000|2021-02-16 10:28:30|8607.26|8607.26|8607.1|8607.1|8607.26|8607.26|8607.1|8607.1|0
1613471320000|2021-02-16 10:28:40|8607.48|8607.48|8608.47|8608.47|8608.52|8608.52|8607.48|8607.48|0
1613471330000|2021-02-16 10:28:50|8608.71|8608.71|8609.81|8609.81|8609.81|8609.81|8608.71|8608.71|0
1613471340000|2021-02-16 10:29:00|8610.11|8610.11|8610.34|8610.34|8610.72|8610.72|8610.11|8610.11|0
1613471350000|2021-02-16 10:29:10|8610.36|8610.36|8610.21|8610.21|8610.36|8610.36|8610.21|8610.21|0
1613471360000|2021-02-16 10:29:20|8610.38|8610.38|8615.12|8615.12|8616.02|8616.02|8610.38|8610.38|0
1613471370000|2021-02-16 10:29:30|8614.96|8614.96|8613.96|8613.96|8614.96|8614.96|8613.96|8613.96|0
1613471380000|2021-02-16 10:29:40|8613.81|8613.81|8612.97|8612.97|8613.98|8613.98|8612.48|8612.48|0
1613471390000|2021-02-16 10:29:50|8612.8|8612.8|8614.41|8614.41|8614.41|8614.41|8612.8|8612.8|0
1613471400000|2021-02-16 10:30:00|8614.83|8614.83|8614.56|8614.56|8614.83|8614.83|8614.56|8614.56|0
1613471410000|2021-02-16 10:30:10|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|8615.31|0
1613471420000|2021-02-16 10:30:20|8615.4|8615.4|8614.75|8614.75|8615.4|8615.4|8614.75|8614.75|0
1613471430000|2021-02-16 10:30:30|8614.41|8614.41|8612.29|8612.29|8614.41|8614.41|8612.19|8612.19|0
1613471440000|2021-02-16 10:30:40|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|8612.24|0
1613471450000|2021-02-16 10:30:50|8611.77|8611.77|8611.75|8611.75|8612.06|8612.06|8611.75|8611.75|0
1613471460000|2021-02-16 10:31:00|8611|8611|8611.04|8611.04|8611.31|8611.31|8611|8611|0
1613471470000|2021-02-16 10:31:10|8609.96|8609.96|8609.73|8609.73|8609.96|8609.96|8609.39|8609.39|0
1613471480000|2021-02-16 10:31:20|8609.42|8609.42|8609.08|8609.08|8609.42|8609.42|8609.08|8609.08|0
1613471490000|2021-02-16 10:31:30|8608.61|8608.61|8609.07|8609.07|8609.07|8609.07|8608.59|8608.59|0
1613471500000|2021-02-16 10:31:40|8609.19|8609.19|8609.39|8609.39|8609.39|8609.39|8609.19|8609.19|0
1613471510000|2021-02-16 10:31:50|8609.3|8609.3|8609.56|8609.56|8609.56|8609.56|8609.3|8609.3|0
1613471520000|2021-02-16 10:32:00|8609.86|8609.86|8612.08|8612.08|8612.08|8612.08|8609.53|8609.53|0
1613471530000|2021-02-16 10:32:10|8612.02|8612.02|8612.77|8612.77|8612.77|8612.77|8612.02|8612.02|0
1613471540000|2021-02-16 10:32:20|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|8612.9|0
1613471550000|2021-02-16 10:32:30|8613.45|8613.45|8614.8|8614.8|8614.8|8614.8|8613.45|8613.45|0
1613471560000|2021-02-16 10:32:40|8615.34|8615.34|8614.92|8614.92|8615.34|8615.34|8614.75|8614.75|0
1613471570000|2021-02-16 10:32:50|8614.81|8614.81|8614.16|8614.16|8614.81|8614.81|8614.06|8614.06|0
1613471580000|2021-02-16 10:33:00|8614|8614|8613.54|8613.54|8614|8614|8613.54|8613.54|0
1613471590000|2021-02-16 10:33:10|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|8613.33|0
1613471600000|2021-02-16 10:33:20|8612.99|8612.99|8613.26|8613.26|8613.26|8613.26|8612.99|8612.99|0
1613471610000|2021-02-16 10:33:30|8613.24|8613.24|8613.12|8613.12|8613.24|8613.24|8612.43|8612.43|0
1613471620000|2021-02-16 10:33:40|8613.35|8613.35|8611.1|8611.1|8613.46|8613.46|8611.1|8611.1|0
1613471630000|2021-02-16 10:33:50|8611.27|8611.27|8610.96|8610.96|8611.27|8611.27|8610.96|8610.96|0
1613471640000|2021-02-16 10:34:00|8611.09|8611.09|8610.99|8610.99|8611.16|8611.16|8610.41|8610.41|0
1613471650000|2021-02-16 10:34:10|8611.74|8611.74|8612.08|8612.08|8612.08|8612.08|8611.74|8611.74|0
1613471670000|2021-02-16 10:34:30|8612.13|8612.13|8611.47|8611.47|8612.13|8612.13|8611.47|8611.47|0
1613471680000|2021-02-16 10:34:40|8611.13|8611.13|8611.44|8611.44|8611.44|8611.44|8611.13|8611.13|0
1613471690000|2021-02-16 10:34:50|8611.77|8611.77|8611.81|8611.81|8612.08|8612.08|8611.77|8611.77|0
1613471700000|2021-02-16 10:35:00|8611.88|8611.88|8614.49|8614.49|8614.49|8614.49|8611.88|8611.88|0
1613471710000|2021-02-16 10:35:10|8614.52|8614.52|8614.21|8614.21|8614.52|8614.52|8614.21|8614.21|0
1613471720000|2021-02-16 10:35:20|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|8613.93|0
1613471730000|2021-02-16 10:35:30|8614.26|8614.26|8613.96|8613.96|8614.26|8614.26|8613.96|8613.96|0
1613471740000|2021-02-16 10:35:40|8614.2|8614.2|8614.67|8614.67|8614.67|8614.67|8614.2|8614.2|0
1613471750000|2021-02-16 10:35:50|8614.82|8614.82|8615.19|8615.19|8615.19|8615.19|8614.71|8614.71|0
1613471760000|2021-02-16 10:36:00|8614.44|8614.44|8614.75|8614.75|8614.9|8614.9|8614.16|8614.16|0
1613471780000|2021-02-16 10:36:20|8614.59|8614.59|8615.05|8615.05|8615.07|8615.07|8614.59|8614.59|0
1613471790000|2021-02-16 10:36:30|8614.74|8614.74|8613.17|8613.17|8614.74|8614.74|8613.17|8613.17|0
1613471800000|2021-02-16 10:36:40|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|8613.38|0
1613471810000|2021-02-16 10:36:50|8613.7|8613.7|8613.59|8613.59|8613.85|8613.85|8613.59|8613.59|0
1613471820000|2021-02-16 10:37:00|8613.43|8613.43|8614.54|8614.54|8614.54|8614.54|8613.27|8613.27|0
1613471830000|2021-02-16 10:37:10|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|8614.78|0
1613471840000|2021-02-16 10:37:20|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|8614.76|0
1613471850000|2021-02-16 10:37:30|8614.6|8614.6|8614.3|8614.3|8614.6|8614.6|8614.14|8614.14|0
1613471860000|2021-02-16 10:37:40|8614.19|8614.19|8614.13|8614.13|8614.19|8614.19|8614.13|8614.13|0
1613471870000|2021-02-16 10:37:50|8613.82|8613.82|8613.92|8613.92|8613.92|8613.92|8613.82|8613.82|0
1613471890000|2021-02-16 10:38:10|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|8614.06|0
1613471900000|2021-02-16 10:38:20|8614|8614|8614|8614|8614|8614|8614|8614|0
1613471910000|2021-02-16 10:38:30|8614.27|8614.27|8614.8|8614.8|8614.8|8614.8|8614.27|8614.27|0
1613471920000|2021-02-16 10:38:40|8615.05|8615.05|8613.04|8613.04|8615.05|8615.05|8612.81|8612.81|0
1613471930000|2021-02-16 10:38:50|8613.09|8613.09|8613.08|8613.08|8613.15|8613.15|8612.99|8612.99|0
1613471940000|2021-02-16 10:39:00|8612.91|8612.91|8612.29|8612.29|8612.91|8612.91|8612.28|8612.28|0
1613471950000|2021-02-16 10:39:10|8612.32|8612.32|8612.58|8612.58|8612.58|8612.58|8612.32|8612.32|0
1613471960000|2021-02-16 10:39:20|8612.8|8612.8|8612.75|8612.75|8612.8|8612.8|8612.75|8612.75|0
1613471970000|2021-02-16 10:39:30|8612.66|8612.66|8612.72|8612.72|8612.72|8612.72|8612.66|8612.66|0
1613471980000|2021-02-16 10:39:40|8612.87|8612.87|8612.71|8612.71|8612.99|8612.99|8612.71|8612.71|0
1613471990000|2021-02-16 10:39:50|8612.62|8612.62|8612.01|8612.01|8612.62|8612.62|8612.01|8612.01|0
1613472000000|2021-02-16 10:40:00|8611.93|8611.93|8613.59|8613.59|8613.93|8613.93|8611.69|8611.69|0
1613472010000|2021-02-16 10:40:10|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|0
1613472020000|2021-02-16 10:40:20|8612.32|8612.32|8609.46|8609.46|8612.32|8612.32|8609.4|8609.4|0
1613472030000|2021-02-16 10:40:30|8609.41|8609.41|8609.47|8609.47|8609.9|8609.9|8609.41|8609.41|0
1613472040000|2021-02-16 10:40:40|8609.61|8609.61|8609.18|8609.18|8609.61|8609.61|8609.18|8609.18|0
1613472050000|2021-02-16 10:40:50|8609|8609|8608.76|8608.76|8609.09|8609.09|8608.76|8608.76|0
1613472060000|2021-02-16 10:41:00|8608.61|8608.61|8608.55|8608.55|8608.78|8608.78|8608.55|8608.55|0
1613472070000|2021-02-16 10:41:10|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|8608.65|0
1613472080000|2021-02-16 10:41:20|8608.31|8608.31|8608.91|8608.91|8609.02|8609.02|8608.31|8608.31|0
1613472100000|2021-02-16 10:41:40|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|8609.32|0
1613472110000|2021-02-16 10:41:50|8609.42|8609.42|8609.74|8609.74|8609.74|8609.74|8609.42|8609.42|0
1613472120000|2021-02-16 10:42:00|8609.91|8609.91|8611.05|8611.05|8611.05|8611.05|8609.75|8609.75|0
1613472130000|2021-02-16 10:42:10|8610.3|8610.3|8609.4|8609.4|8610.3|8610.3|8609.4|8609.4|0
1613472140000|2021-02-16 10:42:20|8609.43|8609.43|8609.51|8609.51|8609.92|8609.92|8609.31|8609.31|0
1613472150000|2021-02-16 10:42:30|8610.05|8610.05|8609.88|8609.88|8610.05|8610.05|8609.88|8609.88|0
1613472160000|2021-02-16 10:42:40|8611.38|8611.38|8611.54|8611.54|8611.54|8611.54|8611.38|8611.38|0
1613472170000|2021-02-16 10:42:50|8611.78|8611.78|8611.94|8611.94|8611.94|8611.94|8611.78|8611.78|0
1613472180000|2021-02-16 10:43:00|8611.63|8611.63|8612.77|8612.77|8612.77|8612.77|8611.63|8611.63|0
1613472190000|2021-02-16 10:43:10|8613.32|8613.32|8613.27|8613.27|8613.32|8613.32|8613.27|8613.27|0
1613472200000|2021-02-16 10:43:20|8613.32|8613.32|8613.65|8613.65|8613.65|8613.65|8613.32|8613.32|0
1613472210000|2021-02-16 10:43:30|8613.54|8613.54|8613.04|8613.04|8613.54|8613.54|8613.04|8613.04|0
1613472220000|2021-02-16 10:43:40|8613.38|8613.38|8613.07|8613.07|8613.38|8613.38|8613.02|8613.02|0
1613472230000|2021-02-16 10:43:50|8613.23|8613.23|8613.3|8613.3|8613.3|8613.3|8613.23|8613.23|0
1613472240000|2021-02-16 10:44:00|8613.03|8613.03|8612.61|8612.61|8613.03|8613.03|8612.43|8612.43|0
1613472250000|2021-02-16 10:44:10|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|8612.54|0
1613472270000|2021-02-16 10:44:30|8612.27|8612.27|8613|8613|8613|8613|8612.27|8612.27|0
1613472280000|2021-02-16 10:44:40|8613.31|8613.31|8613.26|8613.26|8613.31|8613.31|8613.26|8613.26|0
1613472290000|2021-02-16 10:44:50|8613.23|8613.23|8612.53|8612.53|8613.23|8613.23|8612.53|8612.53|0
1613472300000|2021-02-16 10:45:00|8612.87|8612.87|8612.56|8612.56|8613.04|8613.04|8612.56|8612.56|0
1613472310000|2021-02-16 10:45:10|8612.65|8612.65|8612.73|8612.73|8612.73|8612.73|8612.65|8612.65|0
1613472320000|2021-02-16 10:45:20|8612.43|8612.43|8611.72|8611.72|8612.43|8612.43|8611.72|8611.72|0
1613472330000|2021-02-16 10:45:30|8611.67|8611.67|8611.27|8611.27|8611.67|8611.67|8611.27|8611.27|0
1613472340000|2021-02-16 10:45:40|8610.8|8610.8|8610.92|8610.92|8610.92|8610.92|8610.8|8610.8|0
1613472360000|2021-02-16 10:46:00|8611.15|8611.15|8611.69|8611.69|8611.69|8611.69|8611.15|8611.15|0
1613472370000|2021-02-16 10:46:10|8611.45|8611.45|8611.13|8611.13|8611.45|8611.45|8610.97|8610.97|0
1613472380000|2021-02-16 10:46:20|8611.05|8611.05|8610.84|8610.84|8611.05|8611.05|8610.84|8610.84|0
1613472390000|2021-02-16 10:46:30|8610.3|8610.3|8607.78|8607.78|8610.48|8610.48|8607.7|8607.7|0
1613472400000|2021-02-16 10:46:40|8607.94|8607.94|8607.78|8607.78|8607.94|8607.94|8607.78|8607.78|0
1613472410000|2021-02-16 10:46:50|8607.72|8607.72|8607.5|8607.5|8607.75|8607.75|8607.5|8607.5|0
1613472420000|2021-02-16 10:47:00|8607.41|8607.41|8606.97|8606.97|8607.58|8607.58|8606.97|8606.97|0
1613472430000|2021-02-16 10:47:10|8606.91|8606.91|8607.43|8607.43|8607.43|8607.43|8606.91|8606.91|0
1613472440000|2021-02-16 10:47:20|8606.89|8606.89|8605.49|8605.49|8606.89|8606.89|8605.49|8605.49|0
1613472450000|2021-02-16 10:47:30|8605.41|8605.41|8605.04|8605.04|8605.51|8605.51|8605.04|8605.04|0
1613472460000|2021-02-16 10:47:40|8604.93|8604.93|8605.03|8605.03|8605.25|8605.25|8604.93|8604.93|0
1613472470000|2021-02-16 10:47:50|8604.71|8604.71|8604.81|8604.81|8604.81|8604.81|8604.56|8604.56|0
1613472480000|2021-02-16 10:48:00|8604.57|8604.57|8604.03|8604.03|8604.57|8604.57|8604.03|8604.03|0
1613472490000|2021-02-16 10:48:10|8603.86|8603.86|8603.81|8603.81|8603.86|8603.86|8603.81|8603.81|0
1613472500000|2021-02-16 10:48:20|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|8603.35|0
1613472510000|2021-02-16 10:48:30|8603.5|8603.5|8603.09|8603.09|8603.5|8603.5|8603.09|8603.09|0
1613472520000|2021-02-16 10:48:40|8602.02|8602.02|8603.14|8603.14|8603.14|8603.14|8602.02|8602.02|0
1613472530000|2021-02-16 10:48:50|8602.91|8602.91|8599.46|8599.46|8603.03|8603.03|8599.46|8599.46|0
1613472540000|2021-02-16 10:49:00|8598.71|8598.71|8598.45|8598.45|8598.99|8598.99|8598.45|8598.45|0
1613472550000|2021-02-16 10:49:10|8598.29|8598.29|8598.36|8598.36|8598.36|8598.36|8598.22|8598.22|0
1613472560000|2021-02-16 10:49:20|8598.42|8598.42|8598.27|8598.27|8598.42|8598.42|8598.11|8598.11|0
1613472570000|2021-02-16 10:49:30|8598.1|8598.1|8599.02|8599.02|8599.02|8599.02|8598.07|8598.07|0
1613472580000|2021-02-16 10:49:40|8598.95|8598.95|8600.13|8600.13|8600.13|8600.13|8598.95|8598.95|0
1613472590000|2021-02-16 10:49:50|8600.2|8600.2|8599.93|8599.93|8600.2|8600.2|8599.93|8599.93|0
1613472600000|2021-02-16 10:50:00|8599.88|8599.88|8599.67|8599.67|8599.94|8599.94|8599.67|8599.67|0
1613472610000|2021-02-16 10:50:10|8599.8|8599.8|8600.03|8600.03|8600.34|8600.34|8599.8|8599.8|0
1613472620000|2021-02-16 10:50:20|8600.78|8600.78|8601.93|8601.93|8601.93|8601.93|8600.78|8600.78|0
1613472630000|2021-02-16 10:50:30|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1613472640000|2021-02-16 10:50:40|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|0
1613472650000|2021-02-16 10:50:50|8602.03|8602.03|8602.29|8602.29|8602.56|8602.56|8602.03|8602.03|0
1613472660000|2021-02-16 10:51:00|8602.37|8602.37|8602|8602|8602.48|8602.48|8601.99|8601.99|0
1613472670000|2021-02-16 10:51:10|8601.83|8601.83|8602.51|8602.51|8602.64|8602.64|8601.83|8601.83|0
1613472680000|2021-02-16 10:51:20|8602.56|8602.56|8603.35|8603.35|8603.35|8603.35|8602.56|8602.56|0
1613472690000|2021-02-16 10:51:30|8603.28|8603.28|8603.33|8603.33|8603.4|8603.4|8603.28|8603.28|0
1613472700000|2021-02-16 10:51:40|8603.87|8603.87|8603.97|8603.97|8604.27|8604.27|8603.87|8603.87|0
1613472710000|2021-02-16 10:51:50|8604.25|8604.25|8604.59|8604.59|8604.59|8604.59|8604.25|8604.25|0
1613472720000|2021-02-16 10:52:00|8605.34|8605.34|8605.11|8605.11|8605.34|8605.34|8605.11|8605.11|0
1613472730000|2021-02-16 10:52:10|8604.95|8604.95|8606|8606|8606.15|8606.15|8604.95|8604.95|0
1613472750000|2021-02-16 10:52:30|8605.42|8605.42|8604.89|8604.89|8605.42|8605.42|8604.89|8604.89|0
1613472760000|2021-02-16 10:52:40|8605.1|8605.1|8605.73|8605.73|8605.89|8605.89|8604.98|8604.98|0
1613472770000|2021-02-16 10:52:50|8605.84|8605.84|8606.1|8606.1|8606.1|8606.1|8605.36|8605.36|0
1613472780000|2021-02-16 10:53:00|8605.99|8605.99|8606.27|8606.27|8606.27|8606.27|8605.99|8605.99|0
1613472790000|2021-02-16 10:53:10|8606.32|8606.32|8606.05|8606.05|8606.32|8606.32|8606.05|8606.05|0
1613472800000|2021-02-16 10:53:20|8605.89|8605.89|8606.13|8606.13|8606.13|8606.13|8605.89|8605.89|0
1613472810000|2021-02-16 10:53:30|8606.24|8606.24|8605.96|8605.96|8606.3|8606.3|8605.86|8605.86|0
1613472820000|2021-02-16 10:53:40|8606.06|8606.06|8607.24|8607.24|8607.24|8607.24|8606.06|8606.06|0
1613472830000|2021-02-16 10:53:50|8607.19|8607.19|8606.28|8606.28|8607.19|8607.19|8606.28|8606.28|0
1613472840000|2021-02-16 10:54:00|8606.59|8606.59|8607.17|8607.17|8607.17|8607.17|8606.57|8606.57|0
1613472850000|2021-02-16 10:54:10|8607.4|8607.4|8608.52|8608.52|8608.65|8608.65|8607.4|8607.4|0
1613472860000|2021-02-16 10:54:20|8608.61|8608.61|8608.79|8608.79|8608.79|8608.79|8608.52|8608.52|0
1613472870000|2021-02-16 10:54:30|8608.53|8608.53|8608.41|8608.41|8608.74|8608.74|8608.31|8608.31|0
1613472880000|2021-02-16 10:54:40|8608.72|8608.72|8608.88|8608.88|8609|8609|8608.72|8608.72|0
1613472890000|2021-02-16 10:54:50|8608.72|8608.72|8608.56|8608.56|8608.72|8608.72|8608.56|8608.56|0
1613472900000|2021-02-16 10:55:00|8608.47|8608.47|8608.44|8608.44|8608.47|8608.47|8608.36|8608.36|0
1613472910000|2021-02-16 10:55:10|8608.13|8608.13|8608.59|8608.59|8608.59|8608.59|8608.13|8608.13|0
1613472920000|2021-02-16 10:55:20|8608.48|8608.48|8607.79|8607.79|8608.48|8608.48|8607.79|8607.79|0
1613472930000|2021-02-16 10:55:30|8607.51|8607.51|8607.4|8607.4|8607.51|8607.51|8607.33|8607.33|0
1613472940000|2021-02-16 10:55:40|8607.33|8607.33|8606.94|8606.94|8607.33|8607.33|8606.82|8606.82|0
1613472950000|2021-02-16 10:55:50|8606.19|8606.19|8606.25|8606.25|8606.25|8606.25|8606.19|8606.19|0
1613472960000|2021-02-16 10:56:00|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|8606.42|0
1613472970000|2021-02-16 10:56:10|8606.25|8606.25|8606.09|8606.09|8606.25|8606.25|8606.09|8606.09|0
1613472980000|2021-02-16 10:56:20|8605.55|8605.55|8606.09|8606.09|8606.09|8606.09|8605.55|8605.55|0
1613472990000|2021-02-16 10:56:30|8605.93|8605.93|8606.24|8606.24|8606.29|8606.29|8605.93|8605.93|0
1613473000000|2021-02-16 10:56:40|8605.61|8605.61|8604.92|8604.92|8605.75|8605.75|8604.92|8604.92|0
1613473010000|2021-02-16 10:56:50|8605.01|8605.01|8606.89|8606.89|8606.89|8606.89|8605.01|8605.01|0
1613473020000|2021-02-16 10:57:00|8606.62|8606.62|8606.57|8606.57|8606.72|8606.72|8606.57|8606.57|0
1613473030000|2021-02-16 10:57:10|8606.29|8606.29|8606.55|8606.55|8606.55|8606.55|8606.29|8606.29|0
1613473040000|2021-02-16 10:57:20|8606.54|8606.54|8606.68|8606.68|8606.68|8606.68|8606.54|8606.54|0
1613473050000|2021-02-16 10:57:30|8606.75|8606.75|8606.65|8606.65|8606.83|8606.83|8606.65|8606.65|0
1613473060000|2021-02-16 10:57:40|8606.02|8606.02|8606.09|8606.09|8606.09|8606.09|8606.02|8606.02|0
1613473070000|2021-02-16 10:57:50|8606.15|8606.15|8605.91|8605.91|8606.53|8606.53|8605.91|8605.91|0
1613473080000|2021-02-16 10:58:00|8606|8606|8605.75|8605.75|8606|8606|8605.75|8605.75|0
1613473090000|2021-02-16 10:58:10|8605.61|8605.61|8602.8|8602.8|8605.61|8605.61|8602.8|8602.8|0
1613473100000|2021-02-16 10:58:20|8602.86|8602.86|8602.8|8602.8|8602.86|8602.86|8602.8|8602.8|0
1613473110000|2021-02-16 10:58:30|8602.66|8602.66|8602.6|8602.6|8602.66|8602.66|8602.09|8602.09|0
1613473120000|2021-02-16 10:58:40|8602.87|8602.87|8601.06|8601.06|8602.87|8602.87|8601.06|8601.06|0
1613473130000|2021-02-16 10:58:50|8601.17|8601.17|8601.39|8601.39|8601.39|8601.39|8601.12|8601.12|0
1613473140000|2021-02-16 10:59:00|8601.29|8601.29|8601.5|8601.5|8601.78|8601.78|8601.29|8601.29|0
1613473150000|2021-02-16 10:59:10|8601.32|8601.32|8601.41|8601.41|8601.41|8601.41|8601.32|8601.32|0
1613473160000|2021-02-16 10:59:20|8602.03|8602.03|8602.03|8602.03|8602.03|8602.03|8601.94|8601.94|0
1613473170000|2021-02-16 10:59:30|8601.85|8601.85|8602.32|8602.32|8602.32|8602.32|8601.85|8601.85|0
1613473180000|2021-02-16 10:59:40|8602.12|8602.12|8602.29|8602.29|8602.38|8602.38|8602.12|8602.12|0
1613473190000|2021-02-16 10:59:50|8602.51|8602.51|8602.63|8602.63|8602.63|8602.63|8602.51|8602.51|0
1613473200000|2021-02-16 11:00:00|8602.72|8602.72|8603.03|8603.03|8603.03|8603.03|8602.72|8602.72|0
1613473210000|2021-02-16 11:00:10|8603.13|8603.13|8604.26|8604.26|8604.57|8604.57|8603.13|8603.13|0
1613473220000|2021-02-16 11:00:20|8604.15|8604.15|8603.38|8603.38|8604.15|8604.15|8603.38|8603.38|0
1613473230000|2021-02-16 11:00:30|8603.43|8603.43|8600.28|8600.28|8603.43|8603.43|8600.28|8600.28|0
1613473240000|2021-02-16 11:00:40|8600.13|8600.13|8598.92|8598.92|8600.13|8600.13|8598.92|8598.92|0
1613473250000|2021-02-16 11:00:50|8599.19|8599.19|8598.34|8598.34|8599.19|8599.19|8598.34|8598.34|0
1613473260000|2021-02-16 11:01:00|8598.28|8598.28|8597.29|8597.29|8598.41|8598.41|8596.88|8596.88|0
1613473270000|2021-02-16 11:01:10|8597.18|8597.18|8596.84|8596.84|8597.18|8597.18|8596.84|8596.84|0
1613473280000|2021-02-16 11:01:20|8597|8597|8597.21|8597.21|8597.21|8597.21|8597|8597|0
1613473290000|2021-02-16 11:01:30|8597.14|8597.14|8596.29|8596.29|8597.24|8597.24|8596.14|8596.14|0
1613473300000|2021-02-16 11:01:40|8596.16|8596.16|8596.16|8596.16|8596.16|8596.16|8595.69|8595.69|0
1613473310000|2021-02-16 11:01:50|8596.21|8596.21|8595.79|8595.79|8596.21|8596.21|8595.79|8595.79|0
1613473320000|2021-02-16 11:02:00|8595.74|8595.74|8594.54|8594.54|8596.1|8596.1|8594.54|8594.54|0
1613473330000|2021-02-16 11:02:10|8592.29|8592.29|8591.97|8591.97|8592.29|8592.29|8591.88|8591.88|0
1613473340000|2021-02-16 11:02:20|8591.44|8591.44|8591.32|8591.32|8591.57|8591.57|8591.26|8591.26|0
1613473350000|2021-02-16 11:02:30|8590.91|8590.91|8589.87|8589.87|8590.91|8590.91|8589.6|8589.6|0
1613473360000|2021-02-16 11:02:40|8589.79|8589.79|8590.33|8590.33|8590.33|8590.33|8589.79|8589.79|0
1613473370000|2021-02-16 11:02:50|8591.08|8591.08|8592.09|8592.09|8592.09|8592.09|8591.08|8591.08|0
1613473380000|2021-02-16 11:03:00|8592.16|8592.16|8592.01|8592.01|8592.32|8592.32|8592.01|8592.01|0
1613473390000|2021-02-16 11:03:10|8592.16|8592.16|8592.32|8592.32|8592.32|8592.32|8592.16|8592.16|0
1613473400000|2021-02-16 11:03:20|8592.41|8592.41|8592.24|8592.24|8592.41|8592.41|8592.24|8592.24|0
1613473410000|2021-02-16 11:03:30|8592.38|8592.38|8592.28|8592.28|8592.44|8592.44|8592.12|8592.12|0
1613473420000|2021-02-16 11:03:40|8592.21|8592.21|8590.65|8590.65|8592.21|8592.21|8590.65|8590.65|0
1613473430000|2021-02-16 11:03:50|8590.55|8590.55|8590.55|8590.55|8590.55|8590.55|8590.55|8590.55|0
1613473440000|2021-02-16 11:04:00|8590.5|8590.5|8589.92|8589.92|8590.5|8590.5|8589.92|8589.92|0
1613473450000|2021-02-16 11:04:10|8589.65|8589.65|8590.78|8590.78|8590.86|8590.86|8589.65|8589.65|0
1613473460000|2021-02-16 11:04:20|8590.47|8590.47|8591.43|8591.43|8591.43|8591.43|8590.47|8590.47|0
1613473470000|2021-02-16 11:04:30|8591.58|8591.58|8591.43|8591.43|8591.71|8591.71|8591.43|8591.43|0
1613473480000|2021-02-16 11:04:40|8591.28|8591.28|8591.71|8591.71|8591.71|8591.71|8591.28|8591.28|0
1613473490000|2021-02-16 11:04:50|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|8591.67|0
1613473500000|2021-02-16 11:05:00|8591.56|8591.56|8590.81|8590.81|8591.56|8591.56|8590.81|8590.81|0
1613473510000|2021-02-16 11:05:10|8590.6|8590.6|8591.06|8591.06|8591.15|8591.15|8590.49|8590.49|0
1613473520000|2021-02-16 11:05:20|8591.22|8591.22|8590.69|8590.69|8591.22|8591.22|8590.25|8590.25|0
1613473530000|2021-02-16 11:05:30|8590.8|8590.8|8587.14|8587.14|8590.85|8590.85|8587.14|8587.14|0
1613473540000|2021-02-16 11:05:40|8586.98|8586.98|8584.92|8584.92|8587.14|8587.14|8584.92|8584.92|0
1613473550000|2021-02-16 11:05:50|8584.76|8584.76|8584.75|8584.75|8585.45|8585.45|8584.75|8584.75|0
1613473560000|2021-02-16 11:06:00|8584.91|8584.91|8583.6|8583.6|8584.91|8584.91|8583.6|8583.6|0
1613473570000|2021-02-16 11:06:10|8583.44|8583.44|8582.96|8582.96|8583.44|8583.44|8582.96|8582.96|0
1613473580000|2021-02-16 11:06:20|8582.91|8582.91|8581.29|8581.29|8582.91|8582.91|8581.29|8581.29|0
1613473590000|2021-02-16 11:06:30|8580.61|8580.61|8580.57|8580.57|8580.95|8580.95|8580.47|8580.47|0
1613473600000|2021-02-16 11:06:40|8580.48|8580.48|8580.74|8580.74|8581.05|8581.05|8580.4|8580.4|0
1613473610000|2021-02-16 11:06:50|8580.9|8580.9|8580.55|8580.55|8581.21|8581.21|8580.55|8580.55|0
1613473620000|2021-02-16 11:07:00|8580.61|8580.61|8580.16|8580.16|8580.66|8580.66|8580.16|8580.16|0
1613473630000|2021-02-16 11:07:10|8580.63|8580.63|8580.69|8580.69|8580.69|8580.69|8580.56|8580.56|0
1613473640000|2021-02-16 11:07:20|8580.6|8580.6|8580.38|8580.38|8580.6|8580.6|8580.04|8580.04|0
1613473650000|2021-02-16 11:07:30|8580.06|8580.06|8578.49|8578.49|8580.2|8580.2|8578.49|8578.49|0
1613473660000|2021-02-16 11:07:40|8577.42|8577.42|8576.11|8576.11|8577.42|8577.42|8576.11|8576.11|0
1613473670000|2021-02-16 11:07:50|8575.36|8575.36|8574.73|8574.73|8575.36|8575.36|8574.61|8574.61|0
1613473680000|2021-02-16 11:08:00|8574.7|8574.7|8574.37|8574.37|8574.72|8574.72|8573.9|8573.9|0
1613473690000|2021-02-16 11:08:10|8573.83|8573.83|8574.69|8574.69|8574.69|8574.69|8573.71|8573.71|0
1613473700000|2021-02-16 11:08:20|8575.44|8575.44|8576.19|8576.19|8576.19|8576.19|8575.44|8575.44|0
1613473710000|2021-02-16 11:08:30|8576.12|8576.12|8576.31|8576.31|8576.31|8576.31|8576.12|8576.12|0
1613473720000|2021-02-16 11:08:40|8576.36|8576.36|8575.83|8575.83|8576.36|8576.36|8575.83|8575.83|0
1613473730000|2021-02-16 11:08:50|8575|8575|8574.4|8574.4|8575|8575|8574.29|8574.29|0
1613473740000|2021-02-16 11:09:00|8573.85|8573.85|8573.37|8573.37|8574.57|8574.57|8573.37|8573.37|0
1613473750000|2021-02-16 11:09:10|8573.3|8573.3|8572.13|8572.13|8573.3|8573.3|8572.06|8572.06|0
1613473760000|2021-02-16 11:09:20|8572.04|8572.04|8571.9|8571.9|8572.15|8572.15|8571.76|8571.76|0
1613473770000|2021-02-16 11:09:30|8571.83|8571.83|8570.44|8570.44|8572.31|8572.31|8570.44|8570.44|0
1613473780000|2021-02-16 11:09:40|8570.91|8570.91|8571.69|8571.69|8572.08|8572.08|8570.91|8570.91|0
1613473790000|2021-02-16 11:09:50|8571.8|8571.8|8572.68|8572.68|8572.68|8572.68|8571.8|8571.8|0
1613473800000|2021-02-16 11:10:00|8572.99|8572.99|8570.3|8570.3|8572.99|8572.99|8570.3|8570.3|0
1613473810000|2021-02-16 11:10:10|8570.13|8570.13|8569.31|8569.31|8570.33|8570.33|8569.31|8569.31|0
1613473820000|2021-02-16 11:10:20|8569.41|8569.41|8568.41|8568.41|8569.46|8569.46|8568.41|8568.41|0
1613473830000|2021-02-16 11:10:30|8568.16|8568.16|8567.25|8567.25|8568.16|8568.16|8566.81|8566.81|0
1613473840000|2021-02-16 11:10:40|8567.38|8567.38|8567.24|8567.24|8567.38|8567.38|8566.89|8566.89|0
1613473850000|2021-02-16 11:10:50|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|8567.33|0
1613473860000|2021-02-16 11:11:00|8566.86|8566.86|8566.38|8566.38|8566.86|8566.86|8566.38|8566.38|0
1613473870000|2021-02-16 11:11:10|8566.31|8566.31|8566.51|8566.51|8566.78|8566.78|8566.31|8566.31|0
1613473880000|2021-02-16 11:11:20|8566.85|8566.85|8566.03|8566.03|8567.06|8567.06|8566.03|8566.03|0
1613473890000|2021-02-16 11:11:30|8565.94|8565.94|8564.75|8564.75|8565.94|8565.94|8564.75|8564.75|0
1613473900000|2021-02-16 11:11:40|8564.36|8564.36|8559.77|8559.77|8564.51|8564.51|8559.77|8559.77|0
1613473910000|2021-02-16 11:11:50|8556.24|8556.24|8553.61|8553.61|8556.43|8556.43|8553.61|8553.61|0
1613473920000|2021-02-16 11:12:00|8553.56|8553.56|8554.24|8554.24|8554.51|8554.51|8553.56|8553.56|0
1613473930000|2021-02-16 11:12:10|8554.99|8554.99|8556.72|8556.72|8557.05|8557.05|8554.99|8554.99|0
1613473940000|2021-02-16 11:12:20|8556.88|8556.88|8557.63|8557.63|8557.63|8557.63|8556.74|8556.74|0
1613473950000|2021-02-16 11:12:30|8557.77|8557.77|8557.08|8557.08|8557.77|8557.77|8556.88|8556.88|0
1613473960000|2021-02-16 11:12:40|8556.81|8556.81|8559.85|8559.85|8559.85|8559.85|8556.81|8556.81|0
1613473970000|2021-02-16 11:12:50|8559.7|8559.7|8558.11|8558.11|8559.7|8559.7|8558.11|8558.11|0
1613473980000|2021-02-16 11:13:00|8557.36|8557.36|8556.78|8556.78|8557.36|8557.36|8556.78|8556.78|0
1613473990000|2021-02-16 11:13:10|8556.55|8556.55|8555.2|8555.2|8556.55|8556.55|8555.2|8555.2|0
1613474000000|2021-02-16 11:13:20|8555.13|8555.13|8554.13|8554.13|8555.13|8555.13|8553.79|8553.79|0
1613474010000|2021-02-16 11:13:30|8553.79|8553.79|8553.83|8553.83|8554.06|8554.06|8553.79|8553.79|0
1613474020000|2021-02-16 11:13:40|8553.98|8553.98|8554.68|8554.68|8555.02|8555.02|8553.98|8553.98|0
1613474030000|2021-02-16 11:13:50|8554.73|8554.73|8555.2|8555.2|8555.2|8555.2|8554.73|8554.73|0
1613474040000|2021-02-16 11:14:00|8555.29|8555.29|8555.83|8555.83|8555.92|8555.92|8555.29|8555.29|0
1613474050000|2021-02-16 11:14:10|8556.24|8556.24|8555.65|8555.65|8556.24|8556.24|8555.65|8555.65|0
1613474060000|2021-02-16 11:14:20|8555.96|8555.96|8556.11|8556.11|8556.12|8556.12|8555.81|8555.81|0
1613474070000|2021-02-16 11:14:30|8556|8556|8555.82|8555.82|8556|8556|8555.67|8555.67|0
1613474090000|2021-02-16 11:14:50|8555.59|8555.59|8555.48|8555.48|8555.59|8555.59|8555.48|8555.48|0
1613474100000|2021-02-16 11:15:00|8555.07|8555.07|8557.99|8557.99|8557.99|8557.99|8555.07|8555.07|0
1613474110000|2021-02-16 11:15:10|8557.82|8557.82|8557.67|8557.67|8557.93|8557.93|8557.67|8557.67|0
1613474120000|2021-02-16 11:15:20|8557.51|8557.51|8557.2|8557.2|8557.51|8557.51|8557.2|8557.2|0
1613474130000|2021-02-16 11:15:30|8557.04|8557.04|8558.39|8558.39|8558.39|8558.39|8557.04|8557.04|0
1613474140000|2021-02-16 11:15:40|8558.46|8558.46|8558.8|8558.8|8558.8|8558.8|8558.46|8558.46|0
1613474150000|2021-02-16 11:15:50|8558.86|8558.86|8560.43|8560.43|8560.69|8560.69|8558.86|8558.86|0
1613474160000|2021-02-16 11:16:00|8560.41|8560.41|8562.61|8562.61|8563.77|8563.77|8560.41|8560.41|0
1613474170000|2021-02-16 11:16:10|8562.66|8562.66|8562.51|8562.51|8562.66|8562.66|8562.51|8562.51|0
1613474180000|2021-02-16 11:16:20|8562.74|8562.74|8562.97|8562.97|8562.97|8562.97|8562.66|8562.66|0
1613474190000|2021-02-16 11:16:30|8563.13|8563.13|8563.67|8563.67|8563.67|8563.67|8562.97|8562.97|0
1613474200000|2021-02-16 11:16:40|8564.08|8564.08|8564.48|8564.48|8564.48|8564.48|8563.8|8563.8|0
1613474210000|2021-02-16 11:16:50|8564.62|8564.62|8565.15|8565.15|8565.53|8565.53|8564.62|8564.62|0
1613474220000|2021-02-16 11:17:00|8564.88|8564.88|8564.34|8564.34|8566.38|8566.38|8564.34|8564.34|0
1613474230000|2021-02-16 11:17:10|8563.87|8563.87|8560.31|8560.31|8563.87|8563.87|8559.69|8559.69|0
1613474240000|2021-02-16 11:17:20|8560.47|8560.47|8561.06|8561.06|8561.53|8561.53|8560.47|8560.47|0
1613474250000|2021-02-16 11:17:30|8561.3|8561.3|8561.8|8561.8|8561.92|8561.92|8561.3|8561.3|0
1613474260000|2021-02-16 11:17:40|8561.27|8561.27|8559.52|8559.52|8561.27|8561.27|8559.52|8559.52|0
1613474270000|2021-02-16 11:17:50|8559.87|8559.87|8559.38|8559.38|8559.87|8559.87|8559.38|8559.38|0
1613474280000|2021-02-16 11:18:00|8559.28|8559.28|8558.78|8558.78|8559.28|8559.28|8558.78|8558.78|0
1613474300000|2021-02-16 11:18:20|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|8559.19|0
1613474310000|2021-02-16 11:18:30|8559.11|8559.11|8557.11|8557.11|8559.11|8559.11|8557.11|8557.11|0
1613474320000|2021-02-16 11:18:40|8556.64|8556.64|8556.88|8556.88|8556.88|8556.88|8556.28|8556.28|0
1613474330000|2021-02-16 11:18:50|8556.91|8556.91|8556.96|8556.96|8556.96|8556.96|8556.83|8556.83|0
1613474340000|2021-02-16 11:19:00|8557.71|8557.71|8559.76|8559.76|8559.76|8559.76|8557.71|8557.71|0
1613474350000|2021-02-16 11:19:10|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|0
1613474360000|2021-02-16 11:19:20|8559.76|8559.76|8559.92|8559.92|8559.92|8559.92|8559.29|8559.29|0
1613474370000|2021-02-16 11:19:30|8559.89|8559.89|8560.28|8560.28|8560.8|8560.8|8559.89|8559.89|0
1613474380000|2021-02-16 11:19:40|8559.79|8559.79|8559.91|8559.91|8559.91|8559.91|8559.75|8559.75|0
1613474390000|2021-02-16 11:19:50|8559.98|8559.98|8558.35|8558.35|8559.98|8559.98|8558.35|8558.35|0
1613474400000|2021-02-16 11:20:00|8558.48|8558.48|8559.07|8559.07|8559.07|8559.07|8558.45|8558.45|0
1613474410000|2021-02-16 11:20:10|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|8559.41|0
1613474420000|2021-02-16 11:20:20|8559.5|8559.5|8559.42|8559.42|8559.5|8559.5|8559.42|8559.42|0
1613474430000|2021-02-16 11:20:30|8559.61|8559.61|8559.79|8559.79|8560.01|8560.01|8559.55|8559.55|0
1613474440000|2021-02-16 11:20:40|8559.66|8559.66|8558.91|8558.91|8559.66|8559.66|8558.91|8558.91|0
1613474450000|2021-02-16 11:20:50|8558.75|8558.75|8559.06|8559.06|8559.06|8559.06|8558.75|8558.75|0
1613474460000|2021-02-16 11:21:00|8558.97|8558.97|8559.09|8559.09|8559.29|8559.29|8558.97|8558.97|0
1613474470000|2021-02-16 11:21:10|8558.93|8558.93|8558.73|8558.73|8558.93|8558.93|8558.04|8558.04|0
1613474480000|2021-02-16 11:21:20|8558.32|8558.32|8559.88|8559.88|8559.88|8559.88|8558.32|8558.32|0
1613474490000|2021-02-16 11:21:30|8559.13|8559.13|8559.04|8559.04|8559.13|8559.13|8559.04|8559.04|0
1613474500000|2021-02-16 11:21:40|8559.58|8559.58|8560.27|8560.27|8560.27|8560.27|8559.58|8559.58|0
1613474510000|2021-02-16 11:21:50|8560.77|8560.77|8560.83|8560.83|8560.83|8560.83|8560.77|8560.77|0
1613474520000|2021-02-16 11:22:00|8561.17|8561.17|8560.59|8560.59|8561.28|8561.28|8560.59|8560.59|0
1613474530000|2021-02-16 11:22:10|8560.43|8560.43|8560.28|8560.28|8560.43|8560.43|8560.21|8560.21|0
1613474540000|2021-02-16 11:22:20|8560.15|8560.15|8560.92|8560.92|8560.92|8560.92|8560.15|8560.15|0
1613474550000|2021-02-16 11:22:30|8560.65|8560.65|8560.97|8560.97|8560.97|8560.97|8560.5|8560.5|0
1613474560000|2021-02-16 11:22:40|8560.65|8560.65|8560.24|8560.24|8560.65|8560.65|8560.24|8560.24|0
1613474570000|2021-02-16 11:22:50|8560.29|8560.29|8557.93|8557.93|8560.29|8560.29|8557.53|8557.53|0
1613474580000|2021-02-16 11:23:00|8557.96|8557.96|8557.43|8557.43|8558.07|8558.07|8557.28|8557.28|0
1613474590000|2021-02-16 11:23:10|8557.51|8557.51|8557.44|8557.44|8557.69|8557.69|8557.2|8557.2|0
1613474600000|2021-02-16 11:23:20|8557.33|8557.33|8557.18|8557.18|8557.43|8557.43|8557.07|8557.07|0
1613474610000|2021-02-16 11:23:30|8557.5|8557.5|8557.23|8557.23|8557.5|8557.5|8557.07|8557.07|0
1613474620000|2021-02-16 11:23:40|8556.99|8556.99|8556.58|8556.58|8556.99|8556.99|8556.48|8556.48|0
1613474630000|2021-02-16 11:23:50|8556.64|8556.64|8556.03|8556.03|8556.75|8556.75|8555.92|8555.92|0
1613474640000|2021-02-16 11:24:00|8556.37|8556.37|8556.62|8556.62|8556.62|8556.62|8556.37|8556.37|0
1613474650000|2021-02-16 11:24:10|8556.51|8556.51|8556.92|8556.92|8556.92|8556.92|8556.51|8556.51|0
1613474660000|2021-02-16 11:24:20|8556.83|8556.83|8557.49|8557.49|8557.49|8557.49|8556.74|8556.74|0
1613474670000|2021-02-16 11:24:30|8557.17|8557.17|8557|8557|8557.17|8557.17|8557|8557|0
1613474680000|2021-02-16 11:24:40|8557.12|8557.12|8557.72|8557.72|8557.72|8557.72|8557.12|8557.12|0
1613474690000|2021-02-16 11:24:50|8558.08|8558.08|8558.01|8558.01|8558.08|8558.08|8558.01|8558.01|0
1613474700000|2021-02-16 11:25:00|8557.9|8557.9|8558|8558|8558|8558|8557.41|8557.41|0
1613474710000|2021-02-16 11:25:10|8558.17|8558.17|8560.13|8560.13|8560.2|8560.2|8558.17|8558.17|0
1613474720000|2021-02-16 11:25:20|8560.44|8560.44|8561.37|8561.37|8561.37|8561.37|8560.44|8560.44|0
1613474740000|2021-02-16 11:25:40|8561.92|8561.92|8561.76|8561.76|8561.92|8561.92|8561.65|8561.65|0
1613474750000|2021-02-16 11:25:50|8562.02|8562.02|8563.1|8563.1|8563.1|8563.1|8562.02|8562.02|0
1613474760000|2021-02-16 11:26:00|8563.21|8563.21|8563|8563|8563.21|8563.21|8563|8563|0
1613474770000|2021-02-16 11:26:10|8563.25|8563.25|8562.96|8562.96|8563.5|8563.5|8562.96|8562.96|0
1613474780000|2021-02-16 11:26:20|8562.8|8562.8|8563.54|8563.54|8563.54|8563.54|8562.8|8562.8|0
1613474790000|2021-02-16 11:26:30|8563.39|8563.39|8563.47|8563.47|8563.73|8563.73|8563.02|8563.02|0
1613474800000|2021-02-16 11:26:40|8563.31|8563.31|8563.53|8563.53|8563.53|8563.53|8562.69|8562.69|0
1613474810000|2021-02-16 11:26:50|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|8563.33|0
1613474820000|2021-02-16 11:27:00|8562.99|8562.99|8563.77|8563.77|8563.77|8563.77|8562.99|8562.99|0
1613474830000|2021-02-16 11:27:10|8563.46|8563.46|8563.77|8563.77|8563.77|8563.77|8563.46|8563.46|0
1613474840000|2021-02-16 11:27:20|8563.99|8563.99|8563.83|8563.83|8564.3|8564.3|8563.83|8563.83|0
1613474850000|2021-02-16 11:27:30|8563.99|8563.99|8564.67|8564.67|8564.89|8564.89|8563.65|8563.65|0
1613474860000|2021-02-16 11:27:40|8565.01|8565.01|8564.89|8564.89|8565.17|8565.17|8564.89|8564.89|0
1613474870000|2021-02-16 11:27:50|8564.82|8564.82|8564.48|8564.48|8564.82|8564.82|8564.48|8564.48|0
1613474880000|2021-02-16 11:28:00|8564.61|8564.61|8565.16|8565.16|8566.09|8566.09|8564.61|8564.61|0
1613474890000|2021-02-16 11:28:10|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|8565.32|0
1613474900000|2021-02-16 11:28:20|8565.49|8565.49|8565.71|8565.71|8567.04|8567.04|8565.49|8565.49|0
1613474910000|2021-02-16 11:28:30|8565.62|8565.62|8566.57|8566.57|8566.57|8566.57|8565.62|8565.62|0
1613474920000|2021-02-16 11:28:40|8566.98|8566.98|8566.57|8566.57|8566.98|8566.98|8566.57|8566.57|0
1613474930000|2021-02-16 11:28:50|8566.55|8566.55|8566.71|8566.71|8566.71|8566.71|8566.55|8566.55|0
1613474940000|2021-02-16 11:29:00|8566.86|8566.86|8566.5|8566.5|8566.86|8566.86|8566.5|8566.5|0
1613474950000|2021-02-16 11:29:10|8565.76|8565.76|8565.83|8565.83|8566.19|8566.19|8565.52|8565.52|0
1613474960000|2021-02-16 11:29:20|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|8566.1|0
1613474970000|2021-02-16 11:29:30|8566.03|8566.03|8565.5|8565.5|8566.03|8566.03|8565.22|8565.22|0
1613474980000|2021-02-16 11:29:40|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|8565.03|0
1613474990000|2021-02-16 11:29:50|8564.71|8564.71|8564.51|8564.51|8564.71|8564.71|8564.51|8564.51|0
1613475000000|2021-02-16 11:30:00|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|8564.71|0
1613475010000|2021-02-16 11:30:10|8565.33|8565.33|8567.84|8567.84|8567.84|8567.84|8565.33|8565.33|0
1613475020000|2021-02-16 11:30:20|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|8569.34|0
1613475030000|2021-02-16 11:30:30|8569.9|8569.9|8571.42|8571.42|8571.42|8571.42|8569.9|8569.9|0
1613475040000|2021-02-16 11:30:40|8571.48|8571.48|8571.57|8571.57|8571.67|8571.67|8571.34|8571.34|0
1613475050000|2021-02-16 11:30:50|8571.79|8571.79|8572.3|8572.3|8572.3|8572.3|8571.79|8571.79|0
1613475060000|2021-02-16 11:31:00|8573.05|8573.05|8573.87|8573.87|8573.87|8573.87|8572.81|8572.81|0
1613475070000|2021-02-16 11:31:10|8574.43|8574.43|8574.51|8574.51|8574.51|8574.51|8574.09|8574.09|0
1613475080000|2021-02-16 11:31:20|8574.35|8574.35|8574.34|8574.34|8574.54|8574.54|8574.2|8574.2|0
1613475090000|2021-02-16 11:31:30|8574.02|8574.02|8573.87|8573.87|8574.02|8574.02|8573.87|8573.87|0
1613475100000|2021-02-16 11:31:40|8574.02|8574.02|8574.02|8574.02|8574.34|8574.34|8574.02|8574.02|0
1613475110000|2021-02-16 11:31:50|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|8574.19|0
1613475120000|2021-02-16 11:32:00|8574.55|8574.55|8576.9|8576.9|8576.9|8576.9|8574.55|8574.55|0
1613475130000|2021-02-16 11:32:10|8577.2|8577.2|8577.94|8577.94|8577.94|8577.94|8576.7|8576.7|0
1613475140000|2021-02-16 11:32:20|8578.02|8578.02|8578.16|8578.16|8578.17|8578.17|8577.85|8577.85|0
1613475150000|2021-02-16 11:32:30|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|8578.4|0
1613475160000|2021-02-16 11:32:40|8578.74|8578.74|8578.76|8578.76|8579.23|8579.23|8578.74|8578.74|0
1613475170000|2021-02-16 11:32:50|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|8579.3|0
1613475180000|2021-02-16 11:33:00|8579.37|8579.37|8578.89|8578.89|8579.44|8579.44|8578.83|8578.83|0
1613475190000|2021-02-16 11:33:10|8578.95|8578.95|8578.95|8578.95|8579.11|8579.11|8578.95|8578.95|0
1613475200000|2021-02-16 11:33:20|8579.02|8579.02|8579.5|8579.5|8579.65|8579.65|8579.02|8579.02|0
1613475210000|2021-02-16 11:33:30|8579.55|8579.55|8578.78|8578.78|8579.55|8579.55|8578.78|8578.78|0
1613475220000|2021-02-16 11:33:40|8578.94|8578.94|8580.78|8580.78|8581.09|8581.09|8578.94|8578.94|0
1613475230000|2021-02-16 11:33:50|8580.61|8580.61|8580.54|8580.54|8580.61|8580.61|8580.11|8580.11|0
1613475240000|2021-02-16 11:34:00|8580.61|8580.61|8582.13|8582.13|8582.13|8582.13|8580.61|8580.61|0
1613475250000|2021-02-16 11:34:10|8582.28|8582.28|8582.55|8582.55|8582.55|8582.55|8582.28|8582.28|0
1613475270000|2021-02-16 11:34:30|8582.79|8582.79|8582.59|8582.59|8582.95|8582.95|8582.59|8582.59|0
1613475280000|2021-02-16 11:34:40|8583.05|8583.05|8586.86|8586.86|8586.86|8586.86|8583.05|8583.05|0
1613475290000|2021-02-16 11:34:50|8586.84|8586.84|8586.91|8586.91|8586.91|8586.91|8586.73|8586.73|0
1613475300000|2021-02-16 11:35:00|8587.07|8587.07|8586.99|8586.99|8587.07|8587.07|8586.99|8586.99|0
1613475310000|2021-02-16 11:35:10|8586.83|8586.83|8587.03|8587.03|8587.24|8587.24|8586.83|8586.83|0
1613475320000|2021-02-16 11:35:20|8586.87|8586.87|8587.36|8587.36|8587.38|8587.38|8586.87|8586.87|0
1613475330000|2021-02-16 11:35:30|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|0
1613475340000|2021-02-16 11:35:40|8587.02|8587.02|8586.67|8586.67|8587.02|8587.02|8586.67|8586.67|0
1613475350000|2021-02-16 11:35:50|8586.79|8586.79|8586.3|8586.3|8586.79|8586.79|8586.3|8586.3|0
1613475360000|2021-02-16 11:36:00|8586.84|8586.84|8587.09|8587.09|8587.09|8587.09|8586.84|8586.84|0
1613475370000|2021-02-16 11:36:10|8586.84|8586.84|8587.85|8587.85|8587.85|8587.85|8586.84|8586.84|0
1613475380000|2021-02-16 11:36:20|8587.97|8587.97|8588.44|8588.44|8588.44|8588.44|8587.97|8587.97|0
1613475390000|2021-02-16 11:36:30|8588.21|8588.21|8588.36|8588.36|8588.36|8588.36|8588.21|8588.21|0
1613475400000|2021-02-16 11:36:40|8588.46|8588.46|8588.1|8588.1|8588.46|8588.46|8588.1|8588.1|0
1613475410000|2021-02-16 11:36:50|8587.56|8587.56|8585.31|8585.31|8587.56|8587.56|8585.31|8585.31|0
1613475420000|2021-02-16 11:37:00|8585.62|8585.62|8585.34|8585.34|8585.62|8585.62|8583.57|8583.57|0
1613475430000|2021-02-16 11:37:10|8585.22|8585.22|8585.67|8585.67|8585.67|8585.67|8585.22|8585.22|0
1613475440000|2021-02-16 11:37:20|8585.94|8585.94|8587.65|8587.65|8587.65|8587.65|8585.94|8585.94|0
1613475450000|2021-02-16 11:37:30|8587.82|8587.82|8588.02|8588.02|8588.02|8588.02|8587.75|8587.75|0
1613475460000|2021-02-16 11:37:40|8587.71|8587.71|8587.82|8587.82|8587.82|8587.82|8587.71|8587.71|0
1613475480000|2021-02-16 11:38:00|8587.66|8587.66|8588.36|8588.36|8588.36|8588.36|8587.61|8587.61|0
1613475490000|2021-02-16 11:38:10|8588.41|8588.41|8589.22|8589.22|8589.22|8589.22|8588.41|8588.41|0
1613475500000|2021-02-16 11:38:20|8589.29|8589.29|8589.43|8589.43|8589.43|8589.43|8589.29|8589.29|0
1613475510000|2021-02-16 11:38:30|8589.74|8589.74|8588.92|8588.92|8589.74|8589.74|8588.79|8588.79|0
1613475520000|2021-02-16 11:38:40|8588.77|8588.77|8588.58|8588.58|8588.77|8588.77|8588.58|8588.58|0
1613475530000|2021-02-16 11:38:50|8588.41|8588.41|8588.97|8588.97|8588.97|8588.97|8588.41|8588.41|0
1613475540000|2021-02-16 11:39:00|8589.5|8589.5|8589.78|8589.78|8589.78|8589.78|8589.45|8589.45|0
1613475550000|2021-02-16 11:39:10|8589.03|8589.03|8590.28|8590.28|8591.31|8591.31|8589.03|8589.03|0
1613475560000|2021-02-16 11:39:20|8589.96|8589.96|8589.96|8589.96|8589.96|8589.96|8589.96|8589.96|0
1613475580000|2021-02-16 11:39:40|8590.13|8590.13|8589.76|8589.76|8590.13|8590.13|8589.76|8589.76|0
1613475590000|2021-02-16 11:39:50|8589.52|8589.52|8589.57|8589.57|8589.68|8589.68|8589.46|8589.46|0
1613475600000|2021-02-16 11:40:00|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|8589.63|0
1613475610000|2021-02-16 11:40:10|8589.45|8589.45|8589.36|8589.36|8589.45|8589.45|8589.36|8589.36|0
1613475620000|2021-02-16 11:40:20|8589.47|8589.47|8589.78|8589.78|8589.78|8589.78|8589.41|8589.41|0
1613475630000|2021-02-16 11:40:30|8590.16|8590.16|8591.11|8591.11|8591.17|8591.17|8590.16|8590.16|0
1613475640000|2021-02-16 11:40:40|8591.45|8591.45|8592.59|8592.59|8592.82|8592.82|8591.45|8591.45|0
1613475650000|2021-02-16 11:40:50|8592.43|8592.43|8591.65|8591.65|8592.43|8592.43|8591.65|8591.65|0
1613475660000|2021-02-16 11:41:00|8591.92|8591.92|8595.12|8595.12|8595.12|8595.12|8591.92|8591.92|0
1613475670000|2021-02-16 11:41:10|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|0
1613475680000|2021-02-16 11:41:20|8595.45|8595.45|8595.51|8595.51|8595.51|8595.51|8595.45|8595.45|0
1613475690000|2021-02-16 11:41:30|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|0
1613475700000|2021-02-16 11:41:40|8596.14|8596.14|8596.14|8596.14|8596.14|8596.14|8596.14|8596.14|0
1613475710000|2021-02-16 11:41:50|8596.68|8596.68|8597.27|8597.27|8597.38|8597.38|8596.68|8596.68|0
1613475720000|2021-02-16 11:42:00|8597.77|8597.77|8599.14|8599.14|8599.29|8599.29|8597.72|8597.72|0
1613475730000|2021-02-16 11:42:10|8599.89|8599.89|8599.57|8599.57|8599.89|8599.89|8599.57|8599.57|0
1613475740000|2021-02-16 11:42:20|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|8599.4|0
1613475750000|2021-02-16 11:42:30|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|0
1613475760000|2021-02-16 11:42:40|8599.44|8599.44|8599.85|8599.85|8599.85|8599.85|8599.44|8599.44|0
1613475770000|2021-02-16 11:42:50|8599.54|8599.54|8599.5|8599.5|8599.61|8599.61|8599.44|8599.44|0
1613475780000|2021-02-16 11:43:00|8599.63|8599.63|8599.84|8599.84|8600.11|8600.11|8599.63|8599.63|0
1613475790000|2021-02-16 11:43:10|8600.45|8600.45|8600.18|8600.18|8600.45|8600.45|8600.18|8600.18|0
1613475800000|2021-02-16 11:43:20|8600.04|8600.04|8598.73|8598.73|8600.04|8600.04|8598.73|8598.73|0
1613475810000|2021-02-16 11:43:30|8598.86|8598.86|8596.78|8596.78|8598.86|8598.86|8596.78|8596.78|0
1613475820000|2021-02-16 11:43:40|8596.48|8596.48|8596.45|8596.45|8596.53|8596.53|8596.45|8596.45|0
1613475830000|2021-02-16 11:43:50|8597.55|8597.55|8597.8|8597.8|8597.8|8597.8|8597.44|8597.44|0
1613475840000|2021-02-16 11:44:00|8597.63|8597.63|8596.38|8596.38|8597.79|8597.79|8596.38|8596.38|0
1613475850000|2021-02-16 11:44:10|8596.11|8596.11|8595.9|8595.9|8596.11|8596.11|8595.9|8595.9|0
1613475860000|2021-02-16 11:44:20|8597.4|8597.4|8597.93|8597.93|8597.93|8597.93|8597.4|8597.4|0
1613475870000|2021-02-16 11:44:30|8597.62|8597.62|8598.59|8598.59|8598.59|8598.59|8597.62|8597.62|0
1613475880000|2021-02-16 11:44:40|8599.21|8599.21|8601.88|8601.88|8601.88|8601.88|8599.21|8599.21|0
1613475890000|2021-02-16 11:44:50|8601.72|8601.72|8603.37|8603.37|8603.37|8603.37|8601.72|8601.72|0
1613475900000|2021-02-16 11:45:00|8603.55|8603.55|8603.64|8603.64|8603.64|8603.64|8603.28|8603.28|0
1613475910000|2021-02-16 11:45:10|8603.33|8603.33|8604.08|8604.08|8604.08|8604.08|8603.33|8603.33|0
1613475920000|2021-02-16 11:45:20|8604.32|8604.32|8603.55|8603.55|8604.32|8604.32|8603.55|8603.55|0
1613475930000|2021-02-16 11:45:30|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|8603.57|0
1613475940000|2021-02-16 11:45:40|8603.74|8603.74|8603.2|8603.2|8604.49|8604.49|8603.2|8603.2|0
1613475950000|2021-02-16 11:45:50|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|8603.31|0
1613475960000|2021-02-16 11:46:00|8603|8603|8602.25|8602.25|8603|8603|8602.25|8602.25|0
1613475970000|2021-02-16 11:46:10|8602.16|8602.16|8601.82|8601.82|8602.16|8602.16|8601.82|8601.82|0
1613475980000|2021-02-16 11:46:20|8602.06|8602.06|8602.72|8602.72|8602.72|8602.72|8601.53|8601.53|0
1613475990000|2021-02-16 11:46:30|8602.79|8602.79|8603.13|8603.13|8603.13|8603.13|8602.79|8602.79|0
1613476020000|2021-02-16 11:47:00|8601.04|8601.04|8601.89|8601.89|8601.89|8601.89|8601.04|8601.04|0
1613476030000|2021-02-16 11:47:10|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1613476040000|2021-02-16 11:47:20|8602.11|8602.11|8602.36|8602.36|8602.42|8602.42|8602.11|8602.11|0
1613476060000|2021-02-16 11:47:40|8602.57|8602.57|8602.47|8602.47|8602.68|8602.68|8602.47|8602.47|0
1613476070000|2021-02-16 11:47:50|8602.59|8602.59|8603.1|8603.1|8603.1|8603.1|8602.31|8602.31|0
1613476080000|2021-02-16 11:48:00|8602.78|8602.78|8603.1|8603.1|8603.1|8603.1|8602.78|8602.78|0
1613476090000|2021-02-16 11:48:10|8603.32|8603.32|8604.28|8604.28|8604.28|8604.28|8602.94|8602.94|0
1613476100000|2021-02-16 11:48:20|8604.36|8604.36|8606.55|8606.55|8606.55|8606.55|8604.36|8604.36|0
1613476110000|2021-02-16 11:48:30|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|8606.6|0
1613476120000|2021-02-16 11:48:40|8606.66|8606.66|8606.59|8606.59|8606.82|8606.82|8606.43|8606.43|0
1613476130000|2021-02-16 11:48:50|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|8606.74|0
1613476140000|2021-02-16 11:49:00|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|8606.65|0
1613476150000|2021-02-16 11:49:10|8606.5|8606.5|8605.37|8605.37|8606.5|8606.5|8605.27|8605.27|0
1613476170000|2021-02-16 11:49:30|8605.69|8605.69|8605.73|8605.73|8605.73|8605.73|8605.53|8605.53|0
1613476180000|2021-02-16 11:49:40|8605.41|8605.41|8602.36|8602.36|8605.41|8605.41|8602.36|8602.36|0
1613476190000|2021-02-16 11:49:50|8602.33|8602.33|8602.73|8602.73|8603.17|8603.17|8602.33|8602.33|0
1613476200000|2021-02-16 11:50:00|8602.78|8602.78|8602.6|8602.6|8602.99|8602.99|8602.6|8602.6|0
1613476210000|2021-02-16 11:50:10|8602.76|8602.76|8602.69|8602.69|8602.76|8602.76|8602.69|8602.69|0
1613476220000|2021-02-16 11:50:20|8602.6|8602.6|8603.13|8603.13|8603.13|8603.13|8602.6|8602.6|0
1613476240000|2021-02-16 11:50:40|8602.82|8602.82|8602.67|8602.67|8602.82|8602.82|8602.67|8602.67|0
1613476250000|2021-02-16 11:50:50|8602.52|8602.52|8602.16|8602.16|8602.52|8602.52|8602.16|8602.16|0
1613476260000|2021-02-16 11:51:00|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|8602.25|0
1613476270000|2021-02-16 11:51:10|8602.13|8602.13|8601.86|8601.86|8602.13|8602.13|8601.83|8601.83|0
1613476280000|2021-02-16 11:51:20|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|0
1613476290000|2021-02-16 11:51:30|8601.79|8601.79|8602.01|8602.01|8602.01|8602.01|8601.79|8601.79|0
1613476300000|2021-02-16 11:51:40|8601.83|8601.83|8601.35|8601.35|8601.83|8601.83|8601.19|8601.19|0
1613476310000|2021-02-16 11:51:50|8601.26|8601.26|8599.1|8599.1|8601.26|8601.26|8598.83|8598.83|0
1613476320000|2021-02-16 11:52:00|8598.56|8598.56|8598.51|8598.51|8598.56|8598.56|8598.51|8598.51|0
1613476330000|2021-02-16 11:52:10|8598.41|8598.41|8598.1|8598.1|8598.88|8598.88|8598.01|8598.01|0
1613476340000|2021-02-16 11:52:20|8598.44|8598.44|8598.25|8598.25|8598.44|8598.44|8598.25|8598.25|0
1613476360000|2021-02-16 11:52:40|8598.14|8598.14|8598.45|8598.45|8598.45|8598.45|8598.14|8598.14|0
1613476370000|2021-02-16 11:52:50|8598.4|8598.4|8598.38|8598.38|8598.4|8598.4|8598.38|8598.38|0
1613476380000|2021-02-16 11:53:00|8598.26|8598.26|8598.48|8598.48|8598.48|8598.48|8598.26|8598.26|0
1613476390000|2021-02-16 11:53:10|8598.16|8598.16|8599.46|8599.46|8599.46|8599.46|8598.05|8598.05|0
1613476400000|2021-02-16 11:53:20|8599.26|8599.26|8599.78|8599.78|8599.78|8599.78|8599.26|8599.26|0
1613476410000|2021-02-16 11:53:30|8599.95|8599.95|8600|8600|8600|8600|8599.79|8599.79|0
1613476420000|2021-02-16 11:53:40|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|8599.69|0
1613476430000|2021-02-16 11:53:50|8599.72|8599.72|8599.4|8599.4|8599.72|8599.72|8599.4|8599.4|0
1613476440000|2021-02-16 11:54:00|8599.32|8599.32|8599.17|8599.17|8599.56|8599.56|8599.17|8599.17|0
1613476450000|2021-02-16 11:54:10|8599.12|8599.12|8599.28|8599.28|8599.28|8599.28|8599.12|8599.12|0
1613476470000|2021-02-16 11:54:30|8599.17|8599.17|8599.34|8599.34|8599.34|8599.34|8599.17|8599.17|0
1613476480000|2021-02-16 11:54:40|8599.18|8599.18|8599.28|8599.28|8599.28|8599.28|8599.02|8599.02|0
1613476490000|2021-02-16 11:54:50|8599.49|8599.49|8599.53|8599.53|8599.6|8599.6|8599.38|8599.38|0
1613476500000|2021-02-16 11:55:00|8599.45|8599.45|8598.66|8598.66|8599.45|8599.45|8598.5|8598.5|0
1613476510000|2021-02-16 11:55:10|8598.73|8598.73|8598.33|8598.33|8598.73|8598.73|8598.33|8598.33|0
1613476520000|2021-02-16 11:55:20|8598.44|8598.44|8597.62|8597.62|8598.49|8598.49|8597.62|8597.62|0
1613476530000|2021-02-16 11:55:30|8597.56|8597.56|8596.27|8596.27|8597.56|8597.56|8596.27|8596.27|0
1613476540000|2021-02-16 11:55:40|8596.06|8596.06|8596.07|8596.07|8596.27|8596.27|8596.06|8596.06|0
1613476560000|2021-02-16 11:56:00|8595.91|8595.91|8596.45|8596.45|8596.45|8596.45|8595.91|8595.91|0
1613476570000|2021-02-16 11:56:10|8596.62|8596.62|8596.32|8596.32|8597.38|8597.38|8596.32|8596.32|0
1613476580000|2021-02-16 11:56:20|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|8594.82|0
1613476590000|2021-02-16 11:56:30|8595.14|8595.14|8595.24|8595.24|8595.24|8595.24|8595.14|8595.14|0
1613476600000|2021-02-16 11:56:40|8595.19|8595.19|8595.36|8595.36|8595.36|8595.36|8595.19|8595.19|0
1613476610000|2021-02-16 11:56:50|8595.41|8595.41|8595.63|8595.63|8595.74|8595.74|8595.41|8595.41|0
1613476620000|2021-02-16 11:57:00|8595.79|8595.79|8595.07|8595.07|8595.79|8595.79|8594.96|8594.96|0
1613476630000|2021-02-16 11:57:10|8595.23|8595.23|8595.07|8595.07|8595.29|8595.29|8595.07|8595.07|0
1613476640000|2021-02-16 11:57:20|8594.32|8594.32|8594.1|8594.1|8594.32|8594.32|8594.1|8594.1|0
1613476650000|2021-02-16 11:57:30|8593.96|8593.96|8594.2|8594.2|8594.2|8594.2|8593.96|8593.96|0
1613476660000|2021-02-16 11:57:40|8594.74|8594.74|8594.63|8594.63|8594.74|8594.74|8594.63|8594.63|0
1613476680000|2021-02-16 11:58:00|8594.56|8594.56|8594.72|8594.72|8594.72|8594.72|8594.56|8594.56|0
1613476690000|2021-02-16 11:58:10|8594.95|8594.95|8595.66|8595.66|8596.21|8596.21|8594.95|8594.95|0
1613476700000|2021-02-16 11:58:20|8595.71|8595.71|8595.59|8595.59|8595.99|8595.99|8595.59|8595.59|0
1613476710000|2021-02-16 11:58:30|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|8595.87|0
1613476720000|2021-02-16 11:58:40|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|8595.75|0
1613476730000|2021-02-16 11:58:50|8595.64|8595.64|8595.81|8595.81|8595.86|8595.86|8595.64|8595.64|0
1613476740000|2021-02-16 11:59:00|8596.12|8596.12|8596.31|8596.31|8596.39|8596.39|8596.12|8596.12|0
1613476760000|2021-02-16 11:59:20|8596.66|8596.66|8596.57|8596.57|8596.66|8596.66|8596.57|8596.57|0
1613476770000|2021-02-16 11:59:30|8596.68|8596.68|8597.43|8597.43|8597.43|8597.43|8596.68|8596.68|0
1613476780000|2021-02-16 11:59:40|8597.73|8597.73|8599.11|8599.11|8599.11|8599.11|8597.73|8597.73|0
1613476790000|2021-02-16 11:59:50|8599.16|8599.16|8599.4|8599.4|8599.7|8599.7|8599.16|8599.16|0
1613476800000|2021-02-16 12:00:00|8598.88|8598.88|8596.53|8596.53|8598.88|8598.88|8596.53|8596.53|0
1613476810000|2021-02-16 12:00:10|8596.59|8596.59|8595.83|8595.83|8596.59|8596.59|8595.83|8595.83|0
1613476820000|2021-02-16 12:00:20|8595.52|8595.52|8596.14|8596.14|8596.14|8596.14|8595.52|8595.52|0
1613476830000|2021-02-16 12:00:30|8596.07|8596.07|8592.43|8592.43|8596.07|8596.07|8592.43|8592.43|0
1613476840000|2021-02-16 12:00:40|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|0
1613476850000|2021-02-16 12:00:50|8592.21|8592.21|8592.32|8592.32|8592.32|8592.32|8592.21|8592.21|0
1613476860000|2021-02-16 12:01:00|8592.81|8592.81|8593.89|8593.89|8594.45|8594.45|8592.81|8592.81|0
1613476870000|2021-02-16 12:01:10|8594.12|8594.12|8594.65|8594.65|8594.65|8594.65|8594.12|8594.12|0
1613476880000|2021-02-16 12:01:20|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|8594.37|0
1613476890000|2021-02-16 12:01:30|8594.67|8594.67|8595.61|8595.61|8595.67|8595.67|8594.67|8594.67|0
1613476900000|2021-02-16 12:01:40|8595.67|8595.67|8593.65|8593.65|8595.67|8595.67|8593.65|8593.65|0
1613476910000|2021-02-16 12:01:50|8593.54|8593.54|8592.61|8592.61|8593.54|8593.54|8592.02|8592.02|0
1613476920000|2021-02-16 12:02:00|8592.77|8592.77|8592.17|8592.17|8592.77|8592.77|8592.17|8592.17|0
1613476930000|2021-02-16 12:02:10|8592.12|8592.12|8591.9|8591.9|8592.17|8592.17|8591.9|8591.9|0
1613476940000|2021-02-16 12:02:20|8592.14|8592.14|8592.41|8592.41|8592.41|8592.41|8592.14|8592.14|0
1613476950000|2021-02-16 12:02:30|8591.93|8591.93|8591.87|8591.87|8591.93|8591.93|8591.87|8591.87|0
1613476960000|2021-02-16 12:02:40|8591.82|8591.82|8591.57|8591.57|8591.87|8591.87|8591.57|8591.57|0
1613476970000|2021-02-16 12:02:50|8591.5|8591.5|8591.29|8591.29|8591.5|8591.5|8591.04|8591.04|0
1613476980000|2021-02-16 12:03:00|8591.45|8591.45|8591.62|8591.62|8591.62|8591.62|8591.45|8591.45|0
1613476990000|2021-02-16 12:03:10|8591.71|8591.71|8592.14|8592.14|8592.14|8592.14|8591.71|8591.71|0
1613477000000|2021-02-16 12:03:20|8592.23|8592.23|8595.35|8595.35|8595.35|8595.35|8592.23|8592.23|0
1613477010000|2021-02-16 12:03:30|8595.27|8595.27|8595.19|8595.19|8595.27|8595.27|8595.19|8595.19|0
1613477020000|2021-02-16 12:03:40|8595.14|8595.14|8594.73|8594.73|8595.14|8595.14|8594.58|8594.58|0
1613477030000|2021-02-16 12:03:50|8594.83|8594.83|8594.83|8594.83|8594.83|8594.83|8594.83|8594.83|0
1613477040000|2021-02-16 12:04:00|8594.89|8594.89|8597.95|8597.95|8597.95|8597.95|8594.65|8594.65|0
1613477050000|2021-02-16 12:04:10|8598.17|8598.17|8599.31|8599.31|8599.31|8599.31|8598.17|8598.17|0
1613477060000|2021-02-16 12:04:20|8599.4|8599.4|8599.22|8599.22|8599.4|8599.4|8599.13|8599.13|0
1613477070000|2021-02-16 12:04:30|8599.71|8599.71|8599.47|8599.47|8599.71|8599.71|8599.47|8599.47|0
1613477080000|2021-02-16 12:04:40|8599.81|8599.81|8599.48|8599.48|8601.22|8601.22|8599.48|8599.48|0
1613477090000|2021-02-16 12:04:50|8599.54|8599.54|8599.79|8599.79|8599.79|8599.79|8599.54|8599.54|0
1613477100000|2021-02-16 12:05:00|8599.9|8599.9|8597.54|8597.54|8599.9|8599.9|8597.54|8597.54|0
1613477120000|2021-02-16 12:05:20|8597.71|8597.71|8598.41|8598.41|8598.57|8598.57|8597.71|8597.71|0
1613477130000|2021-02-16 12:05:30|8598.57|8598.57|8599.71|8599.71|8599.71|8599.71|8598.57|8598.57|0
1613477140000|2021-02-16 12:05:40|8599.55|8599.55|8600.16|8600.16|8600.16|8600.16|8599.55|8599.55|0
1613477150000|2021-02-16 12:05:50|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|8600.47|0
1613477160000|2021-02-16 12:06:00|8600.58|8600.58|8600.69|8600.69|8600.69|8600.69|8599.94|8599.94|0
1613477170000|2021-02-16 12:06:10|8601.44|8601.44|8602.74|8602.74|8602.89|8602.89|8601.44|8601.44|0
1613477180000|2021-02-16 12:06:20|8602.68|8602.68|8605.08|8605.08|8605.08|8605.08|8602.68|8602.68|0
1613477190000|2021-02-16 12:06:30|8605.13|8605.13|8607.04|8607.04|8607.04|8607.04|8605.13|8605.13|0
1613477200000|2021-02-16 12:06:40|8607.21|8607.21|8611.37|8611.37|8611.48|8611.48|8607.21|8607.21|0
1613477210000|2021-02-16 12:06:50|8611.53|8611.53|8612.17|8612.17|8612.17|8612.17|8611.37|8611.37|0
1613477220000|2021-02-16 12:07:00|8612.33|8612.33|8613.05|8613.05|8613.05|8613.05|8612.27|8612.27|0
1613477230000|2021-02-16 12:07:10|8613.52|8613.52|8613.65|8613.65|8613.65|8613.65|8613.3|8613.3|0
1613477240000|2021-02-16 12:07:20|8614.01|8614.01|8614.55|8614.55|8614.55|8614.55|8614.01|8614.01|0
1613477250000|2021-02-16 12:07:30|8614.89|8614.89|8615.79|8615.79|8615.95|8615.95|8614.89|8614.89|0
1613477260000|2021-02-16 12:07:40|8615.32|8615.32|8616.23|8616.23|8616.23|8616.23|8615.32|8615.32|0
1613477270000|2021-02-16 12:07:50|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|8617.13|0
1613477280000|2021-02-16 12:08:00|8617.67|8617.67|8618.13|8618.13|8618.24|8618.24|8617.67|8617.67|0
1613477290000|2021-02-16 12:08:10|8618.28|8618.28|8618.83|8618.83|8618.83|8618.83|8618.28|8618.28|0
1613477300000|2021-02-16 12:08:20|8618.98|8618.98|8619.44|8619.44|8619.83|8619.83|8618.98|8618.98|0
1613477310000|2021-02-16 12:08:30|8619.54|8619.54|8619.66|8619.66|8619.66|8619.66|8619.51|8619.51|0
1613477320000|2021-02-16 12:08:40|8619.51|8619.51|8621.62|8621.62|8621.62|8621.62|8619.51|8619.51|0
1613477330000|2021-02-16 12:08:50|8621.56|8621.56|8621.87|8621.87|8621.87|8621.87|8621.56|8621.56|0
1613477340000|2021-02-16 12:09:00|8621.81|8621.81|8623.47|8623.47|8623.47|8623.47|8621.81|8621.81|0
1613477350000|2021-02-16 12:09:10|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|8623.92|0
1613477360000|2021-02-16 12:09:20|8624.33|8624.33|8624.99|8624.99|8624.99|8624.99|8624.33|8624.33|0
1613477370000|2021-02-16 12:09:30|8625.1|8625.1|8625.7|8625.7|8625.94|8625.94|8625.1|8625.1|0
1613477380000|2021-02-16 12:09:40|8625.97|8625.97|8626.26|8626.26|8626.5|8626.5|8625.92|8625.92|0
1613477390000|2021-02-16 12:09:50|8626.43|8626.43|8627.03|8627.03|8627.18|8627.18|8626.43|8626.43|0
1613477400000|2021-02-16 12:10:00|8626.72|8626.72|8625.39|8625.39|8626.72|8626.72|8625.39|8625.39|0
1613477410000|2021-02-16 12:10:10|8625.34|8625.34|8623.32|8623.32|8625.34|8625.34|8623.15|8623.15|0
1613477420000|2021-02-16 12:10:20|8623.4|8623.4|8623.7|8623.7|8623.7|8623.7|8623.4|8623.4|0
1613477430000|2021-02-16 12:10:30|8623.39|8623.39|8623.28|8623.28|8623.39|8623.39|8623.28|8623.28|0
1613477440000|2021-02-16 12:10:40|8622.2|8622.2|8621.5|8621.5|8622.2|8622.2|8621.5|8621.5|0
1613477450000|2021-02-16 12:10:50|8621.55|8621.55|8621.37|8621.37|8621.72|8621.72|8621.31|8621.31|0
1613477460000|2021-02-16 12:11:00|8621.52|8621.52|8621.41|8621.41|8621.52|8621.52|8621.41|8621.41|0
1613477470000|2021-02-16 12:11:10|8621.21|8621.21|8621.56|8621.56|8621.63|8621.63|8621.21|8621.21|0
1613477480000|2021-02-16 12:11:20|8621.92|8621.92|8622.2|8622.2|8622.2|8622.2|8621.61|8621.61|0
1613477490000|2021-02-16 12:11:30|8622.03|8622.03|8621.98|8621.98|8622.03|8622.03|8621.98|8621.98|0
1613477500000|2021-02-16 12:11:40|8621.82|8621.82|8621.87|8621.87|8621.87|8621.87|8621.82|8621.82|0
1613477510000|2021-02-16 12:11:50|8621.82|8621.82|8621.7|8621.7|8622.04|8622.04|8621.7|8621.7|0
1613477520000|2021-02-16 12:12:00|8621.64|8621.64|8620.91|8620.91|8621.64|8621.64|8620.91|8620.91|0
1613477530000|2021-02-16 12:12:10|8620.67|8620.67|8620.42|8620.42|8620.67|8620.67|8620.42|8620.42|0
1613477540000|2021-02-16 12:12:20|8619.67|8619.67|8619.77|8619.77|8619.77|8619.77|8618.17|8618.17|0
1613477550000|2021-02-16 12:12:30|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|8619.66|0
1613477560000|2021-02-16 12:12:40|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|8619.77|0
1613477570000|2021-02-16 12:12:50|8619.66|8619.66|8619.7|8619.7|8620.12|8620.12|8619.66|8619.66|0
1613477580000|2021-02-16 12:13:00|8619.75|8619.75|8619.81|8619.81|8619.81|8619.81|8619.7|8619.7|0
1613477590000|2021-02-16 12:13:10|8619.84|8619.84|8620.25|8620.25|8620.25|8620.25|8619.84|8619.84|0
1613477600000|2021-02-16 12:13:20|8620.17|8620.17|8619.26|8619.26|8620.17|8620.17|8619.26|8619.26|0
1613477610000|2021-02-16 12:13:30|8618.21|8618.21|8618.79|8618.79|8618.79|8618.79|8618.15|8618.15|0
1613477620000|2021-02-16 12:13:40|8618.68|8618.68|8617.77|8617.77|8618.68|8618.68|8617.77|8617.77|0
1613477630000|2021-02-16 12:13:50|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|8617.93|0
1613477640000|2021-02-16 12:14:00|8617.87|8617.87|8618.19|8618.19|8618.19|8618.19|8617.87|8617.87|0
1613477650000|2021-02-16 12:14:10|8618.04|8618.04|8617.71|8617.71|8618.04|8618.04|8617.71|8617.71|0
1613477670000|2021-02-16 12:14:30|8615.47|8615.47|8617.04|8617.04|8617.04|8617.04|8615.47|8615.47|0
1613477680000|2021-02-16 12:14:40|8616.89|8616.89|8616.94|8616.94|8616.94|8616.94|8616.89|8616.89|0
1613477690000|2021-02-16 12:14:50|8617.15|8617.15|8616.82|8616.82|8617.15|8617.15|8616.82|8616.82|0
1613477700000|2021-02-16 12:15:00|8616.74|8616.74|8615.67|8615.67|8616.74|8616.74|8614.83|8614.83|0
1613477710000|2021-02-16 12:15:10|8615.64|8615.64|8615.73|8615.73|8616.04|8616.04|8615.62|8615.62|0
1613477720000|2021-02-16 12:15:20|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|8615.55|0
1613477730000|2021-02-16 12:15:30|8615.71|8615.71|8615.77|8615.77|8615.77|8615.77|8615.6|8615.6|0
1613477740000|2021-02-16 12:15:40|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|8615.97|0
1613477750000|2021-02-16 12:15:50|8616.31|8616.31|8618.42|8618.42|8618.67|8618.67|8616.31|8616.31|0
1613477760000|2021-02-16 12:16:00|8618.4|8618.4|8618.74|8618.74|8619.15|8619.15|8618.4|8618.4|0
1613477770000|2021-02-16 12:16:10|8618.81|8618.81|8618.61|8618.61|8618.81|8618.81|8618.61|8618.61|0
1613477790000|2021-02-16 12:16:30|8618.85|8618.85|8618.63|8618.63|8618.85|8618.85|8618.63|8618.63|0
1613477800000|2021-02-16 12:16:40|8618.43|8618.43|8619.84|8619.84|8619.84|8619.84|8618.43|8618.43|0
1613477820000|2021-02-16 12:17:00|8619.67|8619.67|8619.95|8619.95|8619.95|8619.95|8619.5|8619.5|0
1613477830000|2021-02-16 12:17:10|8620.26|8620.26|8620.77|8620.77|8620.77|8620.77|8620.11|8620.11|0
1613477840000|2021-02-16 12:17:20|8621.18|8621.18|8621.59|8621.59|8622.02|8622.02|8621.18|8621.18|0
1613477850000|2021-02-16 12:17:30|8622.13|8622.13|8621.59|8621.59|8622.13|8622.13|8621.59|8621.59|0
1613477860000|2021-02-16 12:17:40|8621.66|8621.66|8621.12|8621.12|8621.66|8621.66|8621.12|8621.12|0
1613477870000|2021-02-16 12:17:50|8621.23|8621.23|8617.72|8617.72|8621.23|8621.23|8617.72|8617.72|0
1613477880000|2021-02-16 12:18:00|8617.8|8617.8|8617.9|8617.9|8617.95|8617.95|8617.2|8617.2|0
1613477890000|2021-02-16 12:18:10|8617.43|8617.43|8617.54|8617.54|8617.59|8617.59|8617.43|8617.43|0
1613477900000|2021-02-16 12:18:20|8616.99|8616.99|8615.61|8615.61|8617.35|8617.35|8615.61|8615.61|0
1613477910000|2021-02-16 12:18:30|8615.13|8615.13|8615.07|8615.07|8615.13|8615.13|8615.07|8615.07|0
1613477930000|2021-02-16 12:18:50|8615|8615|8614.79|8614.79|8615|8615|8614.79|8614.79|0
1613477940000|2021-02-16 12:19:00|8614.95|8614.95|8615.53|8615.53|8615.53|8615.53|8614.95|8614.95|0
1613477950000|2021-02-16 12:19:10|8615.44|8615.44|8615.59|8615.59|8615.59|8615.59|8615.44|8615.44|0
1613477960000|2021-02-16 12:19:20|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|8616.13|0
1613477970000|2021-02-16 12:19:30|8616.24|8616.24|8616.91|8616.91|8616.91|8616.91|8616.13|8616.13|0
1613477980000|2021-02-16 12:19:40|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|8616.74|0
1613477990000|2021-02-16 12:19:50|8616.61|8616.61|8616.36|8616.36|8616.61|8616.61|8616.36|8616.36|0
1613478000000|2021-02-16 12:20:00|8616.05|8616.05|8615.58|8615.58|8616.05|8616.05|8615.58|8615.58|0
1613478010000|2021-02-16 12:20:10|8615.89|8615.89|8615.81|8615.81|8615.97|8615.97|8615.81|8615.81|0
1613478020000|2021-02-16 12:20:20|8615.97|8615.97|8616.06|8616.06|8616.21|8616.21|8615.97|8615.97|0
1613478030000|2021-02-16 12:20:30|8616.68|8616.68|8616.68|8616.68|8616.68|8616.68|8616.68|8616.68|0
1613478040000|2021-02-16 12:20:40|8616.84|8616.84|8617.06|8617.06|8617.06|8617.06|8616.84|8616.84|0
1613478050000|2021-02-16 12:20:50|8617.4|8617.4|8617.57|8617.57|8617.88|8617.88|8617.4|8617.4|0
1613478060000|2021-02-16 12:21:00|8617.78|8617.78|8617.8|8617.8|8618.29|8618.29|8617.78|8617.78|0
1613478070000|2021-02-16 12:21:10|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|8617.63|0
1613478080000|2021-02-16 12:21:20|8617.78|8617.78|8617.49|8617.49|8617.8|8617.8|8617.49|8617.49|0
1613478090000|2021-02-16 12:21:30|8617.8|8617.8|8617.58|8617.58|8617.84|8617.84|8617.58|8617.58|0
1613478100000|2021-02-16 12:21:40|8617.64|8617.64|8617.72|8617.72|8617.8|8617.8|8617.55|8617.55|0
1613478110000|2021-02-16 12:21:50|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|8617.81|0
1613478120000|2021-02-16 12:22:00|8618.11|8618.11|8619.42|8619.42|8619.42|8619.42|8618.11|8618.11|0
1613478130000|2021-02-16 12:22:10|8619.53|8619.53|8619.43|8619.43|8619.84|8619.84|8619.43|8619.43|0
1613478140000|2021-02-16 12:22:20|8618.9|8618.9|8618.97|8618.97|8618.97|8618.97|8617.82|8617.82|0
1613478150000|2021-02-16 12:22:30|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|8619.05|0
1613478160000|2021-02-16 12:22:40|8619.14|8619.14|8619.38|8619.38|8619.38|8619.38|8619.14|8619.14|0
1613478170000|2021-02-16 12:22:50|8619.69|8619.69|8619.7|8619.7|8620.17|8620.17|8619.69|8619.69|0
1613478180000|2021-02-16 12:23:00|8620.55|8620.55|8620.93|8620.93|8620.93|8620.93|8620.55|8620.55|0
1613478190000|2021-02-16 12:23:10|8620.82|8620.82|8620.63|8620.63|8620.82|8620.82|8620.63|8620.63|0
1613478200000|2021-02-16 12:23:20|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|8620.71|0
1613478210000|2021-02-16 12:23:30|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|8620.4|0
1613478220000|2021-02-16 12:23:40|8620.24|8620.24|8620.42|8620.42|8620.42|8620.42|8620.24|8620.24|0
1613478230000|2021-02-16 12:23:50|8620.58|8620.58|8618.74|8618.74|8620.58|8620.58|8618.74|8618.74|0
1613478240000|2021-02-16 12:24:00|8618.43|8618.43|8617.74|8617.74|8618.43|8618.43|8617.74|8617.74|0
1613478250000|2021-02-16 12:24:10|8617.58|8617.58|8617.86|8617.86|8617.86|8617.86|8617.58|8617.58|0
1613478260000|2021-02-16 12:24:20|8617.7|8617.7|8617.38|8617.38|8617.7|8617.7|8617.38|8617.38|0
1613478270000|2021-02-16 12:24:30|8617.54|8617.54|8617.54|8617.54|8617.54|8617.54|8617.54|8617.54|0
1613478280000|2021-02-16 12:24:40|8617.65|8617.65|8617.7|8617.7|8617.7|8617.7|8617.65|8617.65|0
1613478300000|2021-02-16 12:25:00|8617.61|8617.61|8617.89|8617.89|8617.89|8617.89|8617.53|8617.53|0
1613478310000|2021-02-16 12:25:10|8617.42|8617.42|8617.53|8617.53|8617.74|8617.74|8617.4|8617.4|0
1613478320000|2021-02-16 12:25:20|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|8617.42|0
1613478330000|2021-02-16 12:25:30|8617.36|8617.36|8617.54|8617.54|8617.54|8617.54|8617.31|8617.31|0
1613478340000|2021-02-16 12:25:40|8617.48|8617.48|8615.8|8615.8|8617.48|8617.48|8615.8|8615.8|0
1613478350000|2021-02-16 12:25:50|8615.85|8615.85|8615.99|8615.99|8615.99|8615.99|8615.8|8615.8|0
1613478360000|2021-02-16 12:26:00|8616.01|8616.01|8617.28|8617.28|8617.36|8617.36|8615.86|8615.86|0
1613478370000|2021-02-16 12:26:10|8617.23|8617.23|8616.94|8616.94|8617.23|8617.23|8616.94|8616.94|0
1613478390000|2021-02-16 12:26:30|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|8617.41|0
1613478400000|2021-02-16 12:26:40|8617.5|8617.5|8618.93|8618.93|8619.25|8619.25|8617.5|8617.5|0
1613478410000|2021-02-16 12:26:50|8617.43|8617.43|8617.6|8617.6|8617.6|8617.6|8617.43|8617.43|0
1613478420000|2021-02-16 12:27:00|8617.76|8617.76|8617.79|8617.79|8617.98|8617.98|8617.71|8617.71|0
1613478430000|2021-02-16 12:27:10|8617.62|8617.62|8618.1|8618.1|8618.1|8618.1|8617.62|8617.62|0
1613478440000|2021-02-16 12:27:20|8618.02|8618.02|8617.69|8617.69|8618.02|8618.02|8617.69|8617.69|0
1613478450000|2021-02-16 12:27:30|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|8617.44|0
1613478460000|2021-02-16 12:27:40|8617.69|8617.69|8617.69|8617.69|8617.69|8617.69|8617.66|8617.66|0
1613478470000|2021-02-16 12:27:50|8617.89|8617.89|8618.05|8618.05|8618.05|8618.05|8617.8|8617.8|0
1613478480000|2021-02-16 12:28:00|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|8618.2|0
1613478490000|2021-02-16 12:28:10|8618.29|8618.29|8618.41|8618.41|8618.41|8618.41|8618.24|8618.24|0
1613478500000|2021-02-16 12:28:20|8618.13|8618.13|8617.91|8617.91|8618.13|8618.13|8617.91|8617.91|0
1613478510000|2021-02-16 12:28:30|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|8618.02|0
1613478520000|2021-02-16 12:28:40|8618.77|8618.77|8618.75|8618.75|8618.8|8618.8|8618.75|8618.75|0
1613478530000|2021-02-16 12:28:50|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|8618.8|0
1613478540000|2021-02-16 12:29:00|8618.92|8618.92|8618.53|8618.53|8618.92|8618.92|8618.53|8618.53|0
1613478550000|2021-02-16 12:29:10|8618.38|8618.38|8615.38|8615.38|8618.38|8618.38|8615.38|8615.38|0
1613478560000|2021-02-16 12:29:20|8615.16|8615.16|8614.86|8614.86|8615.16|8615.16|8614.86|8614.86|0
1613478570000|2021-02-16 12:29:30|8615.6|8615.6|8615.4|8615.4|8615.6|8615.6|8615.33|8615.33|0
1613478580000|2021-02-16 12:29:40|8615.56|8615.56|8615.17|8615.17|8615.56|8615.56|8615.17|8615.17|0
1613478610000|2021-02-16 12:30:10|8615.11|8615.11|8614.63|8614.63|8615.24|8615.24|8614.63|8614.63|0
1613478620000|2021-02-16 12:30:20|8614.32|8614.32|8611.43|8611.43|8614.48|8614.48|8611.43|8611.43|0
1613478630000|2021-02-16 12:30:30|8611.25|8611.25|8610.96|8610.96|8611.25|8611.25|8610.68|8610.68|0
1613478640000|2021-02-16 12:30:40|8610.87|8610.87|8610.85|8610.85|8610.87|8610.87|8610.61|8610.61|0
1613478650000|2021-02-16 12:30:50|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|8611.93|0
1613478660000|2021-02-16 12:31:00|8611.77|8611.77|8611.46|8611.46|8611.77|8611.77|8611.46|8611.46|0
1613478670000|2021-02-16 12:31:10|8611.37|8611.37|8611.02|8611.02|8611.37|8611.37|8610.92|8610.92|0
1613478680000|2021-02-16 12:31:20|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|8611.18|0
1613478690000|2021-02-16 12:31:30|8611.33|8611.33|8610.9|8610.9|8611.33|8611.33|8610.59|8610.59|0
1613478700000|2021-02-16 12:31:40|8610.59|8610.59|8609.89|8609.89|8610.59|8610.59|8609.89|8609.89|0
1613478710000|2021-02-16 12:31:50|8609.95|8609.95|8609.61|8609.61|8609.95|8609.95|8609.61|8609.61|0
1613478720000|2021-02-16 12:32:00|8609.76|8609.76|8608.68|8608.68|8609.83|8609.83|8608.68|8608.68|0
1613478730000|2021-02-16 12:32:10|8608.83|8608.83|8608.94|8608.94|8608.94|8608.94|8608.83|8608.83|0
1613478740000|2021-02-16 12:32:20|8608.74|8608.74|8608.27|8608.27|8608.74|8608.74|8608.27|8608.27|0
1613478750000|2021-02-16 12:32:30|8608.24|8608.24|8607.71|8607.71|8608.24|8608.24|8607.56|8607.56|0
1613478760000|2021-02-16 12:32:40|8607.63|8607.63|8607.54|8607.54|8607.63|8607.63|8607.54|8607.54|0
1613478770000|2021-02-16 12:32:50|8607.88|8607.88|8607.88|8607.88|8607.88|8607.88|8607.88|8607.88|0
1613478780000|2021-02-16 12:33:00|8607.74|8607.74|8607.63|8607.63|8607.83|8607.83|8607.63|8607.63|0
1613478790000|2021-02-16 12:33:10|8607.24|8607.24|8605.52|8605.52|8607.24|8607.24|8605.52|8605.52|0
1613478800000|2021-02-16 12:33:20|8605.18|8605.18|8605.18|8605.18|8605.49|8605.49|8605.18|8605.18|0
1613478810000|2021-02-16 12:33:30|8604.1|8604.1|8603.25|8603.25|8604.1|8604.1|8603.05|8603.05|0
1613478820000|2021-02-16 12:33:40|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.24|8603.24|0
1613478830000|2021-02-16 12:33:50|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|0
1613478840000|2021-02-16 12:34:00|8603.16|8603.16|8604.06|8604.06|8604.06|8604.06|8603.08|8603.08|0
1613478850000|2021-02-16 12:34:10|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|8604.33|0
1613478860000|2021-02-16 12:34:20|8603.99|8603.99|8603.92|8603.92|8603.99|8603.99|8603.92|8603.92|0
1613478870000|2021-02-16 12:34:30|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|0
1613478880000|2021-02-16 12:34:40|8603.92|8603.92|8604.39|8604.39|8604.39|8604.39|8603.92|8603.92|0
1613478890000|2021-02-16 12:34:50|8604.28|8604.28|8605.27|8605.27|8606.23|8606.23|8604.28|8604.28|0
1613478900000|2021-02-16 12:35:00|8605.58|8605.58|8605.36|8605.36|8605.58|8605.58|8605.36|8605.36|0
1613478910000|2021-02-16 12:35:10|8606.25|8606.25|8606.04|8606.04|8606.25|8606.25|8605.84|8605.84|0
1613478920000|2021-02-16 12:35:20|8606.13|8606.13|8606.83|8606.83|8606.83|8606.83|8605.71|8605.71|0
1613478930000|2021-02-16 12:35:30|8606.08|8606.08|8607.09|8607.09|8607.09|8607.09|8606.08|8606.08|0
1613478940000|2021-02-16 12:35:40|8607.43|8607.43|8607.28|8607.28|8607.43|8607.43|8607.13|8607.13|0
1613478950000|2021-02-16 12:35:50|8607.18|8607.18|8606.12|8606.12|8607.18|8607.18|8606.12|8606.12|0
1613478960000|2021-02-16 12:36:00|8606.43|8606.43|8605.78|8605.78|8606.43|8606.43|8605.78|8605.78|0
1613478970000|2021-02-16 12:36:10|8605.65|8605.65|8605.78|8605.78|8605.78|8605.78|8605.65|8605.65|0
1613478980000|2021-02-16 12:36:20|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|8605.48|0
1613478990000|2021-02-16 12:36:30|8605.16|8605.16|8605.22|8605.22|8605.69|8605.69|8605.16|8605.16|0
1613479000000|2021-02-16 12:36:40|8605.06|8605.06|8604.97|8604.97|8605.06|8605.06|8604.89|8604.89|0
1613479010000|2021-02-16 12:36:50|8604.63|8604.63|8604.48|8604.48|8604.84|8604.84|8604.48|8604.48|0
1613479020000|2021-02-16 12:37:00|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|8601.48|0
1613479030000|2021-02-16 12:37:10|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|8601.32|0
1613479040000|2021-02-16 12:37:20|8601.12|8601.12|8601.29|8601.29|8601.29|8601.29|8601.12|8601.12|0
1613479050000|2021-02-16 12:37:30|8601.22|8601.22|8601.78|8601.78|8601.78|8601.78|8601.15|8601.15|0
1613479060000|2021-02-16 12:37:40|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|0
1613479070000|2021-02-16 12:37:50|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|8601.94|0
1613479080000|2021-02-16 12:38:00|8601.85|8601.85|8602.8|8602.8|8602.8|8602.8|8601.85|8601.85|0
1613479090000|2021-02-16 12:38:10|8603|8603|8602.7|8602.7|8603|8603|8602.7|8602.7|0
1613479100000|2021-02-16 12:38:20|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|8602.55|0
1613479110000|2021-02-16 12:38:30|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|8602.41|0
1613479120000|2021-02-16 12:38:40|8602.95|8602.95|8603.14|8603.14|8603.48|8603.48|8602.95|8602.95|0
1613479150000|2021-02-16 12:39:10|8602.93|8602.93|8604.58|8604.58|8604.58|8604.58|8602.93|8602.93|0
1613479160000|2021-02-16 12:39:20|8604.81|8604.81|8605.06|8605.06|8605.06|8605.06|8604.22|8604.22|0
1613479170000|2021-02-16 12:39:30|8605.04|8605.04|8604.47|8604.47|8605.04|8605.04|8604.47|8604.47|0
1613479180000|2021-02-16 12:39:40|8604.31|8604.31|8604.53|8604.53|8604.53|8604.53|8604.31|8604.31|0
1613479190000|2021-02-16 12:39:50|8604.45|8604.45|8607.22|8607.22|8607.22|8607.22|8604.45|8604.45|0
1613479200000|2021-02-16 12:40:00|8607.28|8607.28|8608.19|8608.19|8608.32|8608.32|8607.28|8607.28|0
1613479210000|2021-02-16 12:40:10|8608.72|8608.72|8608.77|8608.77|8608.77|8608.77|8608.63|8608.63|0
1613479220000|2021-02-16 12:40:20|8608.43|8608.43|8608.21|8608.21|8608.56|8608.56|8608.21|8608.21|0
1613479230000|2021-02-16 12:40:30|8607.46|8607.46|8608.41|8608.41|8608.41|8608.41|8607.4|8607.4|0
1613479240000|2021-02-16 12:40:40|8608.94|8608.94|8609.01|8609.01|8609.01|8609.01|8608.88|8608.88|0
1613479250000|2021-02-16 12:40:50|8609.18|8609.18|8608.96|8608.96|8609.18|8609.18|8608.96|8608.96|0
1613479260000|2021-02-16 12:41:00|8609.3|8609.3|8609.3|8609.3|8609.3|8609.3|8609.3|8609.3|0
1613479270000|2021-02-16 12:41:10|8608.22|8608.22|8608.29|8608.29|8608.76|8608.76|8608.22|8608.22|0
1613479280000|2021-02-16 12:41:20|8608.46|8608.46|8608.41|8608.41|8608.46|8608.46|8608.35|8608.35|0
1613479290000|2021-02-16 12:41:30|8608.35|8608.35|8608.62|8608.62|8608.62|8608.62|8608.28|8608.28|0
1613479300000|2021-02-16 12:41:40|8608.46|8608.46|8607.85|8607.85|8608.46|8608.46|8607.85|8607.85|0
1613479310000|2021-02-16 12:41:50|8606.78|8606.78|8603.53|8603.53|8606.78|8606.78|8603.53|8603.53|0
1613479320000|2021-02-16 12:42:00|8603.42|8603.42|8603.42|8603.42|8603.53|8603.53|8603.42|8603.42|0
1613479330000|2021-02-16 12:42:10|8603.37|8603.37|8603.31|8603.31|8603.37|8603.37|8603.31|8603.31|0
1613479340000|2021-02-16 12:42:20|8603.24|8603.24|8601.76|8601.76|8603.24|8603.24|8601.76|8601.76|0
1613479350000|2021-02-16 12:42:30|8601.59|8601.59|8598.71|8598.71|8601.59|8601.59|8598.71|8598.71|0
1613479360000|2021-02-16 12:42:40|8598.78|8598.78|8597.5|8597.5|8598.78|8598.78|8597.5|8597.5|0
1613479370000|2021-02-16 12:42:50|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|8597.55|0
1613479380000|2021-02-16 12:43:00|8597.83|8597.83|8597.95|8597.95|8598.15|8598.15|8597.76|8597.76|0
1613479390000|2021-02-16 12:43:10|8598.02|8598.02|8597.61|8597.61|8598.02|8598.02|8597.53|8597.53|0
1613479400000|2021-02-16 12:43:20|8597.82|8597.82|8597.97|8597.97|8598.02|8598.02|8597.82|8597.82|0
1613479410000|2021-02-16 12:43:30|8598.02|8598.02|8598.19|8598.19|8598.19|8598.19|8597.97|8597.97|0
1613479420000|2021-02-16 12:43:40|8598.12|8598.12|8600.27|8600.27|8600.27|8600.27|8597.76|8597.76|0
1613479430000|2021-02-16 12:43:50|8600.81|8600.81|8600.54|8600.54|8600.81|8600.81|8599.79|8599.79|0
1613479440000|2021-02-16 12:44:00|8599.79|8599.79|8599.79|8599.79|8599.86|8599.86|8599.79|8599.79|0
1613479460000|2021-02-16 12:44:20|8600.54|8600.54|8600.71|8600.71|8600.8|8600.8|8600.47|8600.47|0
1613479470000|2021-02-16 12:44:30|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|8600.88|0
1613479480000|2021-02-16 12:44:40|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|8600.81|0
1613479490000|2021-02-16 12:44:50|8600.84|8600.84|8601.99|8601.99|8602.33|8602.33|8600.84|8600.84|0
1613479500000|2021-02-16 12:45:00|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|8602.12|0
1613479510000|2021-02-16 12:45:10|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|8602.59|0
1613479520000|2021-02-16 12:45:20|8602.75|8602.75|8601.21|8601.21|8602.8|8602.8|8601.21|8601.21|0
1613479530000|2021-02-16 12:45:30|8601.37|8601.37|8601.09|8601.09|8601.37|8601.37|8601.09|8601.09|0
1613479540000|2021-02-16 12:45:40|8601.4|8601.4|8601.51|8601.51|8601.57|8601.57|8601.4|8601.4|0
1613479550000|2021-02-16 12:45:50|8601.34|8601.34|8602.86|8602.86|8603|8603|8601.34|8601.34|0
1613479560000|2021-02-16 12:46:00|8603.13|8603.13|8603.13|8603.13|8603.3|8603.3|8602.59|8602.59|0
1613479570000|2021-02-16 12:46:10|8602.92|8602.92|8602.92|8602.92|8602.92|8602.92|8602.92|8602.92|0
1613479580000|2021-02-16 12:46:20|8603.04|8603.04|8602.87|8602.87|8603.26|8603.26|8602.87|8602.87|0
1613479590000|2021-02-16 12:46:30|8603.14|8603.14|8603.25|8603.25|8603.53|8603.53|8603.14|8603.14|0
1613479600000|2021-02-16 12:46:40|8603.88|8603.88|8603.64|8603.64|8603.94|8603.94|8603.64|8603.64|0
1613479610000|2021-02-16 12:46:50|8604.03|8604.03|8603.92|8603.92|8604.03|8604.03|8603.61|8603.61|0
1613479620000|2021-02-16 12:47:00|8604.03|8604.03|8603.87|8603.87|8604.14|8604.14|8603.87|8603.87|0
1613479630000|2021-02-16 12:47:10|8604.04|8604.04|8603.71|8603.71|8604.04|8604.04|8603.71|8603.71|0
1613479650000|2021-02-16 12:47:30|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|8604.01|0
1613479660000|2021-02-16 12:47:40|8603.54|8603.54|8603.13|8603.13|8603.95|8603.95|8602.99|8602.99|0
1613479670000|2021-02-16 12:47:50|8603.26|8603.26|8603.25|8603.25|8603.52|8603.52|8603.25|8603.25|0
1613479680000|2021-02-16 12:48:00|8603.11|8603.11|8602.39|8602.39|8603.11|8603.11|8602.39|8602.39|0
1613479690000|2021-02-16 12:48:10|8601.98|8601.98|8600.82|8600.82|8602.68|8602.68|8600.38|8600.38|0
1613479700000|2021-02-16 12:48:20|8600.67|8600.67|8600.38|8600.38|8600.67|8600.67|8600.29|8600.29|0
1613479730000|2021-02-16 12:48:50|8600.63|8600.63|8600.8|8600.8|8600.8|8600.8|8600.63|8600.63|0
1613479740000|2021-02-16 12:49:00|8600.77|8600.77|8601.93|8601.93|8601.93|8601.93|8600.77|8600.77|0
1613479750000|2021-02-16 12:49:10|8601.73|8601.73|8602.8|8602.8|8602.8|8602.8|8601.73|8601.73|0
1613479760000|2021-02-16 12:49:20|8603.16|8603.16|8603.38|8603.38|8603.47|8603.47|8603.16|8603.16|0
1613479770000|2021-02-16 12:49:30|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|8603.55|0
1613479780000|2021-02-16 12:49:40|8603.27|8603.27|8604.72|8604.72|8604.72|8604.72|8603|8603|0
1613479790000|2021-02-16 12:49:50|8604.31|8604.31|8604.27|8604.27|8604.31|8604.31|8604.1|8604.1|0
1613479800000|2021-02-16 12:50:00|8604.16|8604.16|8604.28|8604.28|8604.59|8604.59|8604.16|8604.16|0
1613479810000|2021-02-16 12:50:10|8604.14|8604.14|8604.08|8604.08|8604.55|8604.55|8604.08|8604.08|0
1613479830000|2021-02-16 12:50:30|8603.97|8603.97|8603.56|8603.56|8603.97|8603.97|8603.56|8603.56|0
1613479840000|2021-02-16 12:50:40|8603.49|8603.49|8603.64|8603.64|8603.64|8603.64|8603.49|8603.49|0
1613479850000|2021-02-16 12:50:50|8603.17|8603.17|8602.64|8602.64|8603.29|8603.29|8602.64|8602.64|0
1613479860000|2021-02-16 12:51:00|8602.98|8602.98|8603.42|8603.42|8603.44|8603.44|8602.98|8602.98|0
1613479870000|2021-02-16 12:51:10|8603.34|8603.34|8603.05|8603.05|8603.34|8603.34|8602.89|8602.89|0
1613479880000|2021-02-16 12:51:20|8604.55|8604.55|8604.54|8604.54|8604.63|8604.63|8604.54|8604.54|0
1613479890000|2021-02-16 12:51:30|8604.62|8604.62|8604.74|8604.74|8604.76|8604.76|8604.62|8604.62|0
1613479900000|2021-02-16 12:51:40|8604.9|8604.9|8604.9|8604.9|8604.9|8604.9|8604.9|8604.9|0
1613479910000|2021-02-16 12:51:50|8604.58|8604.58|8602.94|8602.94|8604.67|8604.67|8602.27|8602.27|0
1613479920000|2021-02-16 12:52:00|8602.77|8602.77|8603.14|8603.14|8603.14|8603.14|8602.17|8602.17|0
1613479930000|2021-02-16 12:52:10|8603.3|8603.3|8602.98|8602.98|8603.3|8603.3|8602.87|8602.87|0
1613479940000|2021-02-16 12:52:20|8602.92|8602.92|8602.71|8602.71|8602.92|8602.92|8602.24|8602.24|0
1613479950000|2021-02-16 12:52:30|8602.22|8602.22|8602.48|8602.48|8602.48|8602.48|8602.22|8602.22|0
1613479960000|2021-02-16 12:52:40|8602.96|8602.96|8601.71|8601.71|8602.96|8602.96|8601.71|8601.71|0
1613479970000|2021-02-16 12:52:50|8601.94|8601.94|8602.87|8602.87|8603.22|8603.22|8601.94|8601.94|0
1613479980000|2021-02-16 12:53:00|8601.62|8601.62|8601.53|8601.53|8601.7|8601.7|8601.46|8601.46|0
1613479990000|2021-02-16 12:53:10|8601.22|8601.22|8602.16|8602.16|8602.16|8602.16|8601.22|8601.22|0
1613480000000|2021-02-16 12:53:20|8602.09|8602.09|8602.7|8602.7|8602.7|8602.7|8602.09|8602.09|0
1613480010000|2021-02-16 12:53:30|8602.48|8602.48|8602.53|8602.53|8602.6|8602.6|8602.26|8602.26|0
1613480020000|2021-02-16 12:53:40|8602.67|8602.67|8603.13|8603.13|8603.13|8603.13|8602.67|8602.67|0
1613480030000|2021-02-16 12:53:50|8603.37|8603.37|8603.72|8603.72|8603.72|8603.72|8603.37|8603.37|0
1613480040000|2021-02-16 12:54:00|8603.79|8603.79|8605.34|8605.34|8605.57|8605.57|8603.74|8603.74|0
1613480050000|2021-02-16 12:54:10|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|8605.87|0
1613480060000|2021-02-16 12:54:20|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|8605.98|0
1613480070000|2021-02-16 12:54:30|8605.83|8605.83|8605.76|8605.76|8605.83|8605.83|8605.76|8605.76|0
1613480080000|2021-02-16 12:54:40|8605.92|8605.92|8606.07|8606.07|8606.07|8606.07|8605.92|8605.92|0
1613480100000|2021-02-16 12:55:00|8606.12|8606.12|8605.97|8605.97|8606.12|8606.12|8605.97|8605.97|0
1613480120000|2021-02-16 12:55:20|8606.31|8606.31|8606.15|8606.15|8606.31|8606.31|8606.15|8606.15|0
1613480130000|2021-02-16 12:55:30|8605.93|8605.93|8606.07|8606.07|8606.07|8606.07|8605.93|8605.93|0
1613480140000|2021-02-16 12:55:40|8606.12|8606.12|8606.28|8606.28|8606.28|8606.28|8606.12|8606.12|0
1613480160000|2021-02-16 12:56:00|8606.82|8606.82|8606.8|8606.8|8606.82|8606.82|8606.58|8606.58|0
1613480170000|2021-02-16 12:56:10|8606.58|8606.58|8606.56|8606.56|8606.58|8606.58|8606.43|8606.43|0
1613480180000|2021-02-16 12:56:20|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|8606.64|0
1613480190000|2021-02-16 12:56:30|8606.61|8606.61|8606.37|8606.37|8606.61|8606.61|8606.37|8606.37|0
1613480200000|2021-02-16 12:56:40|8606.21|8606.21|8606.21|8606.21|8606.21|8606.21|8606.06|8606.06|0
1613480210000|2021-02-16 12:56:50|8606.75|8606.75|8606.97|8606.97|8607.08|8607.08|8606.75|8606.75|0
1613480220000|2021-02-16 12:57:00|8607.04|8607.04|8606.97|8606.97|8607.11|8607.11|8606.97|8606.97|0
1613480230000|2021-02-16 12:57:10|8606.7|8606.7|8606.65|8606.65|8606.7|8606.7|8606.65|8606.65|0
1613480240000|2021-02-16 12:57:20|8605.57|8605.57|8604.37|8604.37|8605.57|8605.57|8604.26|8604.26|0
1613480250000|2021-02-16 12:57:30|8604.54|8604.54|8605.12|8605.12|8605.23|8605.23|8604.54|8604.54|0
1613480260000|2021-02-16 12:57:40|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|8605.01|0
1613480270000|2021-02-16 12:57:50|8604.92|8604.92|8604.71|8604.71|8604.92|8604.92|8604.71|8604.71|0
1613480290000|2021-02-16 12:58:10|8604.55|8604.55|8605.48|8605.48|8605.48|8605.48|8604.55|8604.55|0
1613480300000|2021-02-16 12:58:20|8605.72|8605.72|8606.06|8606.06|8606.06|8606.06|8605.72|8605.72|0
1613480310000|2021-02-16 12:58:30|8606|8606|8606.06|8606.06|8606.37|8606.37|8606|8606|0
1613480320000|2021-02-16 12:58:40|8606|8606|8606.65|8606.65|8606.65|8606.65|8605.72|8605.72|0
1613480330000|2021-02-16 12:58:50|8606.81|8606.81|8607.05|8607.05|8607.28|8607.28|8606.81|8606.81|0
1613480340000|2021-02-16 12:59:00|8607.13|8607.13|8607.17|8607.17|8607.17|8607.17|8606.95|8606.95|0
1613480350000|2021-02-16 12:59:10|8607.08|8607.08|8607.86|8607.86|8607.86|8607.86|8606.97|8606.97|0
1613480360000|2021-02-16 12:59:20|8607.75|8607.75|8607.88|8607.88|8607.88|8607.88|8607.43|8607.43|0
1613480370000|2021-02-16 12:59:30|8608.34|8608.34|8609.24|8609.24|8609.24|8609.24|8608.34|8608.34|0
1613480380000|2021-02-16 12:59:40|8609.39|8609.39|8609.56|8609.56|8609.56|8609.56|8608.93|8608.93|0
1613480390000|2021-02-16 12:59:50|8610.31|8610.31|8607.21|8607.21|8610.38|8610.38|8607.21|8607.21|0
1613480400000|2021-02-16 13:00:00|8607.15|8607.15|8606.66|8606.66|8607.15|8607.15|8606.66|8606.66|0
1613480410000|2021-02-16 13:00:10|8606.49|8606.49|8606.75|8606.75|8606.75|8606.75|8606.4|8606.4|0
1613480420000|2021-02-16 13:00:20|8605.13|8605.13|8604.06|8604.06|8605.13|8605.13|8604.06|8604.06|0
1613480430000|2021-02-16 13:00:30|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|8604.21|0
1613480440000|2021-02-16 13:00:40|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|8604.46|0
1613480450000|2021-02-16 13:00:50|8604.3|8604.3|8604.3|8604.3|8604.3|8604.3|8604.3|8604.3|0
1613480460000|2021-02-16 13:01:00|8604.64|8604.64|8603.84|8603.84|8604.8|8604.8|8603.79|8603.79|0
1613480470000|2021-02-16 13:01:10|8603.73|8603.73|8603.56|8603.56|8603.73|8603.73|8603.56|8603.56|0
1613480480000|2021-02-16 13:01:20|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|8603.39|0
1613480490000|2021-02-16 13:01:30|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|8603.23|0
1613480500000|2021-02-16 13:01:40|8602.88|8602.88|8602.62|8602.62|8602.88|8602.88|8602.62|8602.62|0
1613480510000|2021-02-16 13:01:50|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|8603.16|0
1613480520000|2021-02-16 13:02:00|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|8603.14|0
1613480530000|2021-02-16 13:02:10|8603.05|8603.05|8603.16|8603.16|8603.32|8603.32|8603.05|8603.05|0
1613480540000|2021-02-16 13:02:20|8603.11|8603.11|8603.45|8603.45|8603.45|8603.45|8603.02|8603.02|0
1613480550000|2021-02-16 13:02:30|8602.97|8602.97|8603.08|8603.08|8603.08|8603.08|8602.97|8602.97|0
1613480560000|2021-02-16 13:02:40|8602.91|8602.91|8602.63|8602.63|8602.91|8602.91|8602.47|8602.47|0
1613480570000|2021-02-16 13:02:50|8602.47|8602.47|8601.72|8601.72|8602.47|8602.47|8601.72|8601.72|0
1613480580000|2021-02-16 13:03:00|8601.67|8601.67|8600.44|8600.44|8601.67|8601.67|8600.44|8600.44|0
1613480590000|2021-02-16 13:03:10|8600.16|8600.16|8599.42|8599.42|8600.16|8600.16|8599.42|8599.42|0
1613480600000|2021-02-16 13:03:20|8599.26|8599.26|8599|8599|8599.26|8599.26|8598.92|8598.92|0
1613480610000|2021-02-16 13:03:30|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|8599.22|0
1613480620000|2021-02-16 13:03:40|8599.06|8599.06|8598.75|8598.75|8599.06|8599.06|8598.75|8598.75|0
1613480630000|2021-02-16 13:03:50|8598.7|8598.7|8598.15|8598.15|8598.7|8598.7|8598.15|8598.15|0
1613480640000|2021-02-16 13:04:00|8597.4|8597.4|8597.45|8597.45|8597.61|8597.61|8597.4|8597.4|0
1613480650000|2021-02-16 13:04:10|8597.28|8597.28|8596.08|8596.08|8597.28|8597.28|8596.08|8596.08|0
1613480660000|2021-02-16 13:04:20|8595.84|8595.84|8595.22|8595.22|8595.84|8595.84|8595.22|8595.22|0
1613480670000|2021-02-16 13:04:30|8595.47|8595.47|8595.31|8595.31|8595.47|8595.47|8595.31|8595.31|0
1613480680000|2021-02-16 13:04:40|8594.84|8594.84|8594.73|8594.73|8594.84|8594.84|8594.73|8594.73|0
1613480700000|2021-02-16 13:05:00|8594.62|8594.62|8594.31|8594.31|8594.62|8594.62|8594.31|8594.31|0
1613480710000|2021-02-16 13:05:10|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|8594.53|0
1613480720000|2021-02-16 13:05:20|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|8594.75|0
1613480730000|2021-02-16 13:05:30|8595.5|8595.5|8595.42|8595.42|8595.5|8595.5|8595.42|8595.42|0
1613480740000|2021-02-16 13:05:40|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|8595.48|0
1613480750000|2021-02-16 13:05:50|8595.39|8595.39|8594.98|8594.98|8595.73|8595.73|8594.98|8594.98|0
1613480760000|2021-02-16 13:06:00|8595.19|8595.19|8595.34|8595.34|8595.34|8595.34|8595.19|8595.19|0
1613480770000|2021-02-16 13:06:10|8595.66|8595.66|8595.5|8595.5|8595.66|8595.66|8595.5|8595.5|0
1613480780000|2021-02-16 13:06:20|8596.04|8596.04|8595.87|8595.87|8596.04|8596.04|8595.87|8595.87|0
1613480790000|2021-02-16 13:06:30|8595.81|8595.81|8596.67|8596.67|8596.67|8596.67|8595.81|8595.81|0
1613480800000|2021-02-16 13:06:40|8596.62|8596.62|8596.57|8596.57|8596.62|8596.62|8596.36|8596.36|0
1613480810000|2021-02-16 13:06:50|8596.88|8596.88|8597.13|8597.13|8597.22|8597.22|8596.88|8596.88|0
1613480820000|2021-02-16 13:07:00|8597.22|8597.22|8597.13|8597.13|8597.22|8597.22|8597.13|8597.13|0
1613480840000|2021-02-16 13:07:20|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|8597.45|0
1613480850000|2021-02-16 13:07:30|8597.39|8597.39|8597.28|8597.28|8597.39|8597.39|8597.28|8597.28|0
1613480860000|2021-02-16 13:07:40|8596.97|8596.97|8596.81|8596.81|8596.97|8596.97|8596.65|8596.65|0
1613480870000|2021-02-16 13:07:50|8596.9|8596.9|8597.04|8597.04|8597.04|8597.04|8596.9|8596.9|0
1613480880000|2021-02-16 13:08:00|8597.57|8597.57|8598.97|8598.97|8599.21|8599.21|8597.57|8597.57|0
1613480890000|2021-02-16 13:08:10|8599.28|8599.28|8599.1|8599.1|8599.28|8599.28|8599.1|8599.1|0
1613480910000|2021-02-16 13:08:30|8599.19|8599.19|8598.9|8598.9|8599.19|8599.19|8598.9|8598.9|0
1613480920000|2021-02-16 13:08:40|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|8598.56|0
1613480930000|2021-02-16 13:08:50|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|8598.63|0
1613480940000|2021-02-16 13:09:00|8598.54|8598.54|8598.17|8598.17|8598.54|8598.54|8598.02|8598.02|0
1613480950000|2021-02-16 13:09:10|8598.02|8598.02|8598.36|8598.36|8598.36|8598.36|8597.55|8597.55|0
1613480960000|2021-02-16 13:09:20|8598.21|8598.21|8596.59|8596.59|8598.21|8598.21|8596.59|8596.59|0
1613480970000|2021-02-16 13:09:30|8596.9|8596.9|8596.74|8596.74|8596.9|8596.9|8596.74|8596.74|0
1613480980000|2021-02-16 13:09:40|8596.69|8596.69|8596.08|8596.08|8596.69|8596.69|8596.08|8596.08|0
1613480990000|2021-02-16 13:09:50|8596.13|8596.13|8596.49|8596.49|8596.49|8596.49|8596.13|8596.13|0
1613481000000|2021-02-16 13:10:00|8596.41|8596.41|8596.19|8596.19|8596.41|8596.41|8596.19|8596.19|0
1613481010000|2021-02-16 13:10:10|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|8596.26|0
1613481020000|2021-02-16 13:10:20|8596.57|8596.57|8596.57|8596.57|8596.73|8596.73|8596.41|8596.41|0
1613481030000|2021-02-16 13:10:30|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|8597.65|0
1613481040000|2021-02-16 13:10:40|8597.37|8597.37|8597.3|8597.3|8597.37|8597.37|8597.3|8597.3|0
1613481050000|2021-02-16 13:10:50|8597.47|8597.47|8597.17|8597.17|8598.22|8598.22|8597.17|8597.17|0
1613481060000|2021-02-16 13:11:00|8597.22|8597.22|8597.26|8597.26|8597.43|8597.43|8597.22|8597.22|0
1613481070000|2021-02-16 13:11:10|8597.31|8597.31|8597.23|8597.23|8597.48|8597.48|8597.23|8597.23|0
1613481080000|2021-02-16 13:11:20|8597.34|8597.34|8597.88|8597.88|8597.88|8597.88|8597.34|8597.34|0
1613481090000|2021-02-16 13:11:30|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|8597.82|0
1613481100000|2021-02-16 13:11:40|8597.2|8597.2|8597.37|8597.37|8597.42|8597.42|8597.2|8597.2|0
1613481110000|2021-02-16 13:11:50|8597.45|8597.45|8597.61|8597.61|8597.61|8597.61|8597.45|8597.45|0
1613481120000|2021-02-16 13:12:00|8597.53|8597.53|8597.85|8597.85|8597.85|8597.85|8597.53|8597.53|0
1613481130000|2021-02-16 13:12:10|8597.88|8597.88|8598.57|8598.57|8598.57|8598.57|8597.88|8597.88|0
1613481140000|2021-02-16 13:12:20|8598.88|8598.88|8598.79|8598.79|8598.88|8598.88|8598.79|8598.79|0
1613481150000|2021-02-16 13:12:30|8598.85|8598.85|8599.18|8599.18|8599.18|8599.18|8598.85|8598.85|0
1613481180000|2021-02-16 13:13:00|8599.25|8599.25|8599.98|8599.98|8599.98|8599.98|8599.13|8599.13|0
1613481190000|2021-02-16 13:13:10|8600.04|8600.04|8601.11|8601.11|8601.27|8601.27|8599.98|8599.98|0
1613481200000|2021-02-16 13:13:20|8600.95|8600.95|8600.75|8600.75|8601.06|8601.06|8600.75|8600.75|0
1613481210000|2021-02-16 13:13:30|8600.64|8600.64|8600.64|8600.64|8600.64|8600.64|8600.64|8600.64|0
1613481220000|2021-02-16 13:13:40|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|8600.55|0
1613481230000|2021-02-16 13:13:50|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|8600.71|0
1613481240000|2021-02-16 13:14:00|8600.88|8600.88|8601.02|8601.02|8601.13|8601.13|8600.88|8600.88|0
1613481250000|2021-02-16 13:14:10|8600.9|8600.9|8600.97|8600.97|8601.11|8601.11|8600.9|8600.9|0
1613481270000|2021-02-16 13:14:30|8601.14|8601.14|8601.62|8601.62|8601.62|8601.62|8601.14|8601.14|0
1613481280000|2021-02-16 13:14:40|8601.67|8601.67|8603.1|8603.1|8603.15|8603.15|8601.67|8601.67|0
1613481290000|2021-02-16 13:14:50|8603.85|8603.85|8603.21|8603.21|8604.77|8604.77|8603.1|8603.1|0
1613481300000|2021-02-16 13:15:00|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|0
1613481310000|2021-02-16 13:15:10|8604.86|8604.86|8604.95|8604.95|8604.95|8604.95|8604.86|8604.86|0
1613481320000|2021-02-16 13:15:20|8605.26|8605.26|8605.31|8605.31|8605.47|8605.47|8605.26|8605.26|0
1613481330000|2021-02-16 13:15:30|8605|8605|8605.18|8605.18|8605.47|8605.47|8605|8605|0
1613481340000|2021-02-16 13:15:40|8605.35|8605.35|8605.61|8605.61|8605.66|8605.66|8605.35|8605.35|0
1613481350000|2021-02-16 13:15:50|8606.15|8606.15|8605.99|8605.99|8606.15|8606.15|8605.94|8605.94|0
1613481360000|2021-02-16 13:16:00|8605.82|8605.82|8605.7|8605.7|8605.82|8605.82|8605.65|8605.65|0
1613481370000|2021-02-16 13:16:10|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|0
1613481380000|2021-02-16 13:16:20|8606.56|8606.56|8607.31|8607.31|8607.31|8607.31|8606.56|8606.56|0
1613481390000|2021-02-16 13:16:30|8607.34|8607.34|8607.78|8607.78|8607.83|8607.83|8607.34|8607.34|0
1613481400000|2021-02-16 13:16:40|8608.7|8608.7|8608.3|8608.3|8608.7|8608.7|8608.3|8608.3|0
1613481410000|2021-02-16 13:16:50|8608.27|8608.27|8608.17|8608.17|8608.27|8608.27|8607.92|8607.92|0
1613481420000|2021-02-16 13:17:00|8608.22|8608.22|8609.1|8609.1|8609.1|8609.1|8608.12|8608.12|0
1613481430000|2021-02-16 13:17:10|8608.86|8608.86|8608.72|8608.72|8609.03|8609.03|8608.72|8608.72|0
1613481440000|2021-02-16 13:17:20|8609.19|8609.19|8609.44|8609.44|8609.44|8609.44|8609.19|8609.19|0
1613481450000|2021-02-16 13:17:30|8609.53|8609.53|8609.32|8609.32|8609.53|8609.53|8609.32|8609.32|0
1613481460000|2021-02-16 13:17:40|8609.16|8609.16|8609.35|8609.35|8609.35|8609.35|8609.16|8609.16|0
1613481470000|2021-02-16 13:17:50|8608.6|8608.6|8608.6|8608.6|8608.77|8608.77|8608.6|8608.6|0
1613481480000|2021-02-16 13:18:00|8608.38|8608.38|8609.55|8609.55|8610.63|8610.63|8608.38|8608.38|0
1613481490000|2021-02-16 13:18:10|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|8609.4|0
1613481500000|2021-02-16 13:18:20|8609.55|8609.55|8609.88|8609.88|8609.96|8609.96|8609.55|8609.55|0
1613481510000|2021-02-16 13:18:30|8610.04|8610.04|8609.79|8609.79|8610.04|8610.04|8609.79|8609.79|0
1613481520000|2021-02-16 13:18:40|8610.07|8610.07|8609.33|8609.33|8610.18|8610.18|8609.33|8609.33|0
1613481530000|2021-02-16 13:18:50|8609.26|8609.26|8608.8|8608.8|8609.26|8609.26|8608.8|8608.8|0
1613481560000|2021-02-16 13:19:20|8609.04|8609.04|8609.49|8609.49|8609.49|8609.49|8609.04|8609.04|0
1613481570000|2021-02-16 13:19:30|8609.4|8609.4|8609.05|8609.05|8609.4|8609.4|8608.96|8608.96|0
1613481580000|2021-02-16 13:19:40|8609.12|8609.12|8608.97|8608.97|8609.12|8609.12|8608.97|8608.97|0
1613481600000|2021-02-16 13:20:00|8609.71|8609.71|8609.18|8609.18|8609.71|8609.71|8609.18|8609.18|0
1613481620000|2021-02-16 13:20:20|8609.42|8609.42|8610.09|8610.09|8610.09|8610.09|8609.42|8609.42|0
1613481630000|2021-02-16 13:20:30|8611.59|8611.59|8611.9|8611.9|8611.9|8611.9|8611.59|8611.59|0
1613481640000|2021-02-16 13:20:40|8612.03|8612.03|8611.62|8611.62|8612.03|8612.03|8611.62|8611.62|0
1613481650000|2021-02-16 13:20:50|8612.37|8612.37|8612.06|8612.06|8612.37|8612.37|8612.06|8612.06|0
1613481660000|2021-02-16 13:21:00|8612.23|8612.23|8612.54|8612.54|8612.54|8612.54|8612.2|8612.2|0
1613481670000|2021-02-16 13:21:10|8612.7|8612.7|8613.28|8613.28|8613.45|8613.45|8612.7|8612.7|0
1613481680000|2021-02-16 13:21:20|8613.59|8613.59|8613.92|8613.92|8614.49|8614.49|8613.59|8613.59|0
1613481690000|2021-02-16 13:21:30|8614.08|8614.08|8615.72|8615.72|8615.72|8615.72|8614.08|8614.08|0
1613481700000|2021-02-16 13:21:40|8616.47|8616.47|8618.32|8618.32|8618.32|8618.32|8616.47|8616.47|0
1613481710000|2021-02-16 13:21:50|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|0
1613481720000|2021-02-16 13:22:00|8619.99|8619.99|8620.32|8620.32|8620.32|8620.32|8619.99|8619.99|0
1613481730000|2021-02-16 13:22:10|8620.41|8620.41|8621.41|8621.41|8621.51|8621.51|8620.41|8620.41|0
1613481740000|2021-02-16 13:22:20|8621.58|8621.58|8621.73|8621.73|8622.48|8622.48|8621.41|8621.41|0
1613481750000|2021-02-16 13:22:30|8621.82|8621.82|8622.14|8622.14|8622.14|8622.14|8621.82|8621.82|0
1613481760000|2021-02-16 13:22:40|8622.11|8622.11|8621.8|8621.8|8622.11|8622.11|8621.8|8621.8|0
1613481770000|2021-02-16 13:22:50|8622|8622|8622.16|8622.16|8622.16|8622.16|8622|8622|0
1613481780000|2021-02-16 13:23:00|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|8621.99|0
1613481790000|2021-02-16 13:23:10|8621.53|8621.53|8620.49|8620.49|8621.53|8621.53|8620.33|8620.33|0
1613481810000|2021-02-16 13:23:30|8620.58|8620.58|8620.27|8620.27|8620.58|8620.58|8620.27|8620.27|0
1613481820000|2021-02-16 13:23:40|8620.34|8620.34|8621.16|8621.16|8621.16|8621.16|8620.34|8620.34|0
1613481830000|2021-02-16 13:23:50|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|8621.23|0
1613481840000|2021-02-16 13:24:00|8621.34|8621.34|8620.78|8620.78|8621.34|8621.34|8620.43|8620.43|0
1613481850000|2021-02-16 13:24:10|8619.84|8619.84|8621.51|8621.51|8621.51|8621.51|8619.84|8619.84|0
1613481860000|2021-02-16 13:24:20|8620.76|8620.76|8620.95|8620.95|8620.95|8620.95|8620.76|8620.76|0
1613481870000|2021-02-16 13:24:30|8620.64|8620.64|8622.08|8622.08|8622.08|8622.08|8620.64|8620.64|0
1613481880000|2021-02-16 13:24:40|8622.17|8622.17|8622.42|8622.42|8622.42|8622.42|8622.17|8622.17|0
1613481890000|2021-02-16 13:24:50|8622.08|8622.08|8622.17|8622.17|8622.17|8622.17|8622.08|8622.08|0
1613481900000|2021-02-16 13:25:00|8622.08|8622.08|8622.74|8622.74|8622.74|8622.74|8622.08|8622.08|0
1613481910000|2021-02-16 13:25:10|8622.83|8622.83|8622.42|8622.42|8622.83|8622.83|8622.42|8622.42|0
1613481920000|2021-02-16 13:25:20|8622.55|8622.55|8622.9|8622.9|8622.99|8622.99|8622.55|8622.55|0
1613481930000|2021-02-16 13:25:30|8623|8623|8622.44|8622.44|8623|8623|8622.25|8622.25|0
1613481950000|2021-02-16 13:25:50|8622.1|8622.1|8622.1|8622.1|8622.1|8622.1|8622.1|8622.1|0
1613481960000|2021-02-16 13:26:00|8622.01|8622.01|8622.09|8622.09|8622.09|8622.09|8621.92|8621.92|0
1613481980000|2021-02-16 13:26:20|8621.78|8621.78|8621.67|8621.67|8621.78|8621.78|8621.67|8621.67|0
1613481990000|2021-02-16 13:26:30|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|8621.73|0
1613482000000|2021-02-16 13:26:40|8621.55|8621.55|8621.6|8621.6|8621.6|8621.6|8621.44|8621.44|0
1613482010000|2021-02-16 13:26:50|8621.44|8621.44|8621.67|8621.67|8621.67|8621.67|8621.44|8621.44|0
1613482020000|2021-02-16 13:27:00|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|8622.42|0
1613482030000|2021-02-16 13:27:10|8622.53|8622.53|8622.91|8622.91|8622.91|8622.91|8622.53|8622.53|0
1613482040000|2021-02-16 13:27:20|8623.66|8623.66|8624.57|8624.57|8624.57|8624.57|8623.66|8623.66|0
1613482050000|2021-02-16 13:27:30|8624.62|8624.62|8625.02|8625.02|8625.02|8625.02|8624.62|8624.62|0
1613482060000|2021-02-16 13:27:40|8625.56|8625.56|8625.56|8625.56|8625.56|8625.56|8625.4|8625.4|0
1613482070000|2021-02-16 13:27:50|8626.1|8626.1|8627.18|8627.18|8627.18|8627.18|8626.1|8626.1|0
1613482080000|2021-02-16 13:28:00|8627.25|8627.25|8626.67|8626.67|8628.07|8628.07|8626.67|8626.67|0
1613482090000|2021-02-16 13:28:10|8626.33|8626.33|8626.94|8626.94|8627.01|8627.01|8626.3|8626.3|0
1613482100000|2021-02-16 13:28:20|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|8627.07|0
1613482110000|2021-02-16 13:28:30|8627.15|8627.15|8627.06|8627.06|8627.15|8627.15|8626.82|8626.82|0
1613482120000|2021-02-16 13:28:40|8627.23|8627.23|8627.13|8627.13|8627.23|8627.23|8627.06|8627.06|0
1613482130000|2021-02-16 13:28:50|8626.82|8626.82|8626.89|8626.89|8626.89|8626.89|8626.82|8626.82|0
1613482140000|2021-02-16 13:29:00|8626.82|8626.82|8624.71|8624.71|8626.95|8626.95|8624.71|8624.71|0
1613482150000|2021-02-16 13:29:10|8624.54|8624.54|8624.07|8624.07|8624.61|8624.61|8624.07|8624.07|0
1613482160000|2021-02-16 13:29:20|8624.02|8624.02|8624.52|8624.52|8624.52|8624.52|8624.02|8624.02|0
1613482170000|2021-02-16 13:29:30|8625.06|8625.06|8624.57|8624.57|8625.06|8625.06|8624.52|8624.52|0
1613482180000|2021-02-16 13:29:40|8624.03|8624.03|8624.03|8624.03|8624.03|8624.03|8624.03|8624.03|0
1613482190000|2021-02-16 13:29:50|8624.13|8624.13|8625.22|8625.22|8625.22|8625.22|8624.13|8624.13|0
1613482200000|2021-02-16 13:30:00|8625.15|8625.15|8622.96|8622.96|8625.31|8625.31|8622.96|8622.96|0
1613482210000|2021-02-16 13:30:10|8622.89|8622.89|8623.18|8623.18|8623.18|8623.18|8622.89|8622.89|0
1613482220000|2021-02-16 13:30:20|8623.29|8623.29|8623.56|8623.56|8623.56|8623.56|8623.29|8623.29|0
1613482230000|2021-02-16 13:30:30|8623.72|8623.72|8623.79|8623.79|8623.79|8623.79|8623.72|8623.72|0
1613482240000|2021-02-16 13:30:40|8623.48|8623.48|8623.31|8623.31|8623.48|8623.48|8623.31|8623.31|0
1613482250000|2021-02-16 13:30:50|8623.04|8623.04|8622.92|8622.92|8623.24|8623.24|8622.71|8622.71|0
1613482270000|2021-02-16 13:31:10|8622.61|8622.61|8622.47|8622.47|8622.61|8622.61|8622.3|8622.3|0
1613482280000|2021-02-16 13:31:20|8621.72|8621.72|8621.66|8621.66|8621.72|8621.72|8621.66|8621.66|0
1613482290000|2021-02-16 13:31:30|8621.98|8621.98|8622.09|8622.09|8622.09|8622.09|8621.98|8621.98|0
1613482300000|2021-02-16 13:31:40|8622.43|8622.43|8622.11|8622.11|8622.43|8622.43|8622.11|8622.11|0
1613482310000|2021-02-16 13:31:50|8621.96|8621.96|8622.5|8622.5|8622.5|8622.5|8621.96|8621.96|0
1613482320000|2021-02-16 13:32:00|8622.67|8622.67|8622.51|8622.51|8622.81|8622.81|8622.51|8622.51|0
1613482330000|2021-02-16 13:32:10|8622.45|8622.45|8622.25|8622.25|8622.45|8622.45|8622.25|8622.25|0
1613482340000|2021-02-16 13:32:20|8622.32|8622.32|8621.84|8621.84|8622.32|8622.32|8621.84|8621.84|0
1613482350000|2021-02-16 13:32:30|8621.09|8621.09|8617.99|8617.99|8621.09|8621.09|8617.99|8617.99|0
1613482360000|2021-02-16 13:32:40|8617.75|8617.75|8616.92|8616.92|8617.75|8617.75|8616.83|8616.83|0
1613482370000|2021-02-16 13:32:50|8615.69|8615.69|8611.72|8611.72|8615.69|8615.69|8611.72|8611.72|0
1613482380000|2021-02-16 13:33:00|8611.39|8611.39|8610.06|8610.06|8611.39|8611.39|8610.06|8610.06|0
1613482390000|2021-02-16 13:33:10|8609.91|8609.91|8609.91|8609.91|8609.91|8609.91|8609.91|8609.91|0
1613482400000|2021-02-16 13:33:20|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|8609.82|0
1613482420000|2021-02-16 13:33:40|8609.14|8609.14|8608.97|8608.97|8609.14|8609.14|8608.97|8608.97|0
1613482430000|2021-02-16 13:33:50|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|8609.21|0
1613482440000|2021-02-16 13:34:00|8609.15|8609.15|8608.81|8608.81|8609.15|8609.15|8608.81|8608.81|0
1613482450000|2021-02-16 13:34:10|8608.64|8608.64|8607.65|8607.65|8608.75|8608.75|8607.25|8607.25|0
1613482460000|2021-02-16 13:34:20|8607.76|8607.76|8608.52|8608.52|8608.52|8608.52|8607.76|8607.76|0
1613482470000|2021-02-16 13:34:30|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|8608.48|0
1613482480000|2021-02-16 13:34:40|8608.45|8608.45|8608.61|8608.61|8608.61|8608.61|8608.45|8608.45|0
1613482490000|2021-02-16 13:34:50|8608.55|8608.55|8608.45|8608.45|8608.55|8608.55|8608.45|8608.45|0
1613482500000|2021-02-16 13:35:00|8608.38|8608.38|8608.62|8608.62|8608.62|8608.62|8608.38|8608.38|0
1613482510000|2021-02-16 13:35:10|8609.37|8609.37|8610.27|8610.27|8610.27|8610.27|8609.37|8609.37|0
1613482520000|2021-02-16 13:35:20|8610.42|8610.42|8610.73|8610.73|8610.73|8610.73|8610.27|8610.27|0
1613482530000|2021-02-16 13:35:30|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|8611.48|0
1613482540000|2021-02-16 13:35:40|8611.63|8611.63|8611.79|8611.79|8611.79|8611.79|8611.63|8611.63|0
1613482550000|2021-02-16 13:35:50|8611.96|8611.96|8611.8|8611.8|8611.96|8611.96|8611.8|8611.8|0
1613482560000|2021-02-16 13:36:00|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|8611.83|0
1613482570000|2021-02-16 13:36:10|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|8611.9|0
1613482580000|2021-02-16 13:36:20|8612.05|8612.05|8613.72|8613.72|8613.72|8613.72|8612.05|8612.05|0
1613482590000|2021-02-16 13:36:30|8613.81|8613.81|8613.97|8613.97|8613.97|8613.97|8613.81|8613.81|0
1613482610000|2021-02-16 13:36:50|8614.55|8614.55|8614.2|8614.2|8614.66|8614.66|8614.05|8614.05|0
1613482620000|2021-02-16 13:37:00|8614.05|8614.05|8614.16|8614.16|8614.16|8614.16|8614.05|8614.05|0
1613482630000|2021-02-16 13:37:10|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|8614.49|0
1613482640000|2021-02-16 13:37:20|8614.32|8614.32|8614.09|8614.09|8614.32|8614.32|8614.09|8614.09|0
1613482650000|2021-02-16 13:37:30|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|8611.94|0
1613482660000|2021-02-16 13:37:40|8611.87|8611.87|8610.66|8610.66|8611.87|8611.87|8610.66|8610.66|0
1613482670000|2021-02-16 13:37:50|8610.77|8610.77|8609.98|8609.98|8610.77|8610.77|8609.98|8609.98|0
1613482680000|2021-02-16 13:38:00|8610.01|8610.01|8610.01|8610.01|8610.01|8610.01|8609.86|8609.86|0
1613482690000|2021-02-16 13:38:10|8610.29|8610.29|8610.02|8610.02|8610.29|8610.29|8609.94|8609.94|0
1613482700000|2021-02-16 13:38:20|8610.08|8610.08|8610.02|8610.02|8610.08|8610.08|8610.02|8610.02|0
1613482710000|2021-02-16 13:38:30|8610.11|8610.11|8610.3|8610.3|8610.3|8610.3|8610.11|8610.11|0
1613482720000|2021-02-16 13:38:40|8610.33|8610.33|8611.73|8611.73|8611.73|8611.73|8610.33|8610.33|0
1613482730000|2021-02-16 13:38:50|8611.65|8611.65|8611.81|8611.81|8612.35|8612.35|8611.65|8611.65|0
1613482740000|2021-02-16 13:39:00|8611.59|8611.59|8611.47|8611.47|8611.59|8611.59|8611.47|8611.47|0
1613482750000|2021-02-16 13:39:10|8611.63|8611.63|8609.05|8609.05|8611.79|8611.79|8608.92|8608.92|0
1613482760000|2021-02-16 13:39:20|8608.52|8608.52|8607.84|8607.84|8608.52|8608.52|8607.84|8607.84|0
1613482780000|2021-02-16 13:39:40|8607.73|8607.73|8607.33|8607.33|8607.73|8607.73|8607.33|8607.33|0
1613482790000|2021-02-16 13:39:50|8607.21|8607.21|8607.46|8607.46|8607.46|8607.46|8607.21|8607.21|0
1613482800000|2021-02-16 13:40:00|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|8607.21|0
1613482810000|2021-02-16 13:40:10|8606.98|8606.98|8606.58|8606.58|8606.98|8606.98|8605.6|8605.6|0
1613482820000|2021-02-16 13:40:20|8606.74|8606.74|8606.63|8606.63|8606.74|8606.74|8606.58|8606.58|0
1613482840000|2021-02-16 13:40:40|8606.86|8606.86|8606.71|8606.71|8606.86|8606.86|8606.71|8606.71|0
1613482850000|2021-02-16 13:40:50|8606.65|8606.65|8606.89|8606.89|8607.28|8607.28|8606.65|8606.65|0
1613482860000|2021-02-16 13:41:00|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|8607.43|0
1613482870000|2021-02-16 13:41:10|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|8607.74|0
1613482880000|2021-02-16 13:41:20|8607.58|8607.58|8607.74|8607.74|8607.74|8607.74|8607.58|8607.58|0
1613482900000|2021-02-16 13:41:40|8609.24|8609.24|8609.99|8609.99|8610.06|8610.06|8609.24|8609.24|0
1613482910000|2021-02-16 13:41:50|8610.09|8610.09|8610.29|8610.29|8610.4|8610.4|8610.09|8610.09|0
1613482920000|2021-02-16 13:42:00|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|8610.38|0
1613482930000|2021-02-16 13:42:10|8610.23|8610.23|8610.95|8610.95|8610.95|8610.95|8610.23|8610.23|0
1613482940000|2021-02-16 13:42:20|8610.61|8610.61|8610.29|8610.29|8610.61|8610.61|8610.29|8610.29|0
1613482950000|2021-02-16 13:42:30|8610.32|8610.32|8610.41|8610.41|8610.41|8610.41|8610.32|8610.32|0
1613482960000|2021-02-16 13:42:40|8610.36|8610.36|8610.21|8610.21|8610.36|8610.36|8610.21|8610.21|0
1613482970000|2021-02-16 13:42:50|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|8610.15|0
1613482980000|2021-02-16 13:43:00|8610.11|8610.11|8610.89|8610.89|8610.89|8610.89|8610.11|8610.11|0
1613482990000|2021-02-16 13:43:10|8611.05|8611.05|8610.83|8610.83|8611.05|8611.05|8610.83|8610.83|0
1613483000000|2021-02-16 13:43:20|8610.68|8610.68|8610.83|8610.83|8610.83|8610.83|8610.68|8610.68|0
1613483020000|2021-02-16 13:43:40|8610.33|8610.33|8610.09|8610.09|8610.33|8610.33|8610.09|8610.09|0
1613483030000|2021-02-16 13:43:50|8609.34|8609.34|8609.36|8609.36|8609.43|8609.43|8609.34|8609.34|0
1613483040000|2021-02-16 13:44:00|8609.31|8609.31|8608.61|8608.61|8609.31|8609.31|8608.61|8608.61|0
1613483050000|2021-02-16 13:44:10|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|8608.46|0
1613483070000|2021-02-16 13:44:30|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|8608.52|0
1613483080000|2021-02-16 13:44:40|8608.73|8608.73|8608.5|8608.5|8608.73|8608.73|8608.5|8608.5|0
1613483090000|2021-02-16 13:44:50|8608.58|8608.58|8608.43|8608.43|8608.58|8608.58|8608.43|8608.43|0
1613483100000|2021-02-16 13:45:00|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|0
1613483110000|2021-02-16 13:45:10|8607.92|8607.92|8607.82|8607.82|8607.92|8607.92|8607.35|8607.35|0
1613483120000|2021-02-16 13:45:20|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|8607.66|0
1613483140000|2021-02-16 13:45:40|8607.49|8607.49|8609.74|8609.74|8609.74|8609.74|8607.49|8607.49|0
1613483150000|2021-02-16 13:45:50|8608.24|8608.24|8607.87|8607.87|8608.41|8608.41|8607.87|8607.87|0
1613483170000|2021-02-16 13:46:10|8607.75|8607.75|8607.62|8607.62|8607.75|8607.75|8607.62|8607.62|0
1613483180000|2021-02-16 13:46:20|8607.55|8607.55|8606.44|8606.44|8607.55|8607.55|8606.44|8606.44|0
1613483190000|2021-02-16 13:46:30|8606.2|8606.2|8606.38|8606.38|8606.38|8606.38|8606.2|8606.2|0
1613483200000|2021-02-16 13:46:40|8606.55|8606.55|8608.5|8608.5|8609.25|8609.25|8606.55|8606.55|0
1613483210000|2021-02-16 13:46:50|8608.81|8608.81|8608.15|8608.15|8609.64|8609.64|8608.15|8608.15|0
1613483220000|2021-02-16 13:47:00|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|8608.39|0
1613483230000|2021-02-16 13:47:10|8608.48|8608.48|8609.19|8609.19|8609.19|8609.19|8608.48|8608.48|0
1613483240000|2021-02-16 13:47:20|8609.28|8609.28|8609.38|8609.38|8609.38|8609.38|8609.27|8609.27|0
1613483250000|2021-02-16 13:47:30|8609.52|8609.52|8609.58|8609.58|8609.58|8609.58|8609.52|8609.52|0
1613483260000|2021-02-16 13:47:40|8609.53|8609.53|8609.37|8609.37|8609.53|8609.53|8609.37|8609.37|0
1613483270000|2021-02-16 13:47:50|8609.32|8609.32|8609.27|8609.27|8609.32|8609.32|8609.27|8609.27|0
1613483280000|2021-02-16 13:48:00|8609.02|8609.02|8611.11|8611.11|8611.11|8611.11|8608.84|8608.84|0
1613483290000|2021-02-16 13:48:10|8610.95|8610.95|8611.09|8611.09|8611.09|8611.09|8610.95|8610.95|0
1613483300000|2021-02-16 13:48:20|8611.14|8611.14|8610.81|8610.81|8611.28|8611.28|8610.81|8610.81|0
1613483310000|2021-02-16 13:48:30|8611.72|8611.72|8612.22|8612.22|8612.22|8612.22|8611.72|8611.72|0
1613483320000|2021-02-16 13:48:40|8612.38|8612.38|8612.45|8612.45|8612.45|8612.45|8612.22|8612.22|0
1613483330000|2021-02-16 13:48:50|8612.21|8612.21|8611.33|8611.33|8612.21|8612.21|8611.21|8611.21|0
1613483340000|2021-02-16 13:49:00|8611.94|8611.94|8612.25|8612.25|8612.25|8612.25|8611.94|8611.94|0
1613483350000|2021-02-16 13:49:10|8612.31|8612.31|8609.88|8609.88|8612.31|8612.31|8609.88|8609.88|0
1613483360000|2021-02-16 13:49:20|8610.95|8610.95|8608.63|8608.63|8610.95|8610.95|8608.63|8608.63|0
1613483370000|2021-02-16 13:49:30|8608.69|8608.69|8608.69|8608.69|8608.69|8608.69|8608.69|8608.69|0
1613483380000|2021-02-16 13:49:40|8608.84|8608.84|8607.34|8607.34|8608.84|8608.84|8607.34|8607.34|0
1613483390000|2021-02-16 13:49:50|8608.09|8608.09|8608.61|8608.61|8608.84|8608.84|8607.34|8607.34|0
1613483400000|2021-02-16 13:50:00|8608.59|8608.59|8608.35|8608.35|8608.59|8608.59|8608.35|8608.35|0
1613483410000|2021-02-16 13:50:10|8608.04|8608.04|8607.13|8607.13|8608.04|8608.04|8607.13|8607.13|0
1613483420000|2021-02-16 13:50:20|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|8606.82|0
1613483430000|2021-02-16 13:50:30|8607.89|8607.89|8608.24|8608.24|8608.24|8608.24|8607.89|8607.89|0
1613483440000|2021-02-16 13:50:40|8608.27|8608.27|8611.43|8611.43|8611.43|8611.43|8608.27|8608.27|0
1613483450000|2021-02-16 13:50:50|8611.45|8611.45|8611.68|8611.68|8611.68|8611.68|8611.43|8611.43|0
1613483460000|2021-02-16 13:51:00|8611.83|8611.83|8612.43|8612.43|8612.58|8612.58|8611.83|8611.83|0
1613483470000|2021-02-16 13:51:10|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|0
1613483480000|2021-02-16 13:51:20|8613.21|8613.21|8612.13|8612.13|8613.21|8613.21|8612.13|8612.13|0
1613483490000|2021-02-16 13:51:30|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|8612.47|0
1613483500000|2021-02-16 13:51:40|8611.98|8611.98|8612.94|8612.94|8612.94|8612.94|8611.98|8611.98|0
1613483510000|2021-02-16 13:51:50|8613.09|8613.09|8613.13|8613.13|8613.44|8613.44|8613.09|8613.09|0
1613483520000|2021-02-16 13:52:00|8613.28|8613.28|8613.68|8613.68|8613.68|8613.68|8613.28|8613.28|0
1613483530000|2021-02-16 13:52:10|8613.53|8613.53|8613.42|8613.42|8613.53|8613.53|8613.42|8613.42|0
1613483540000|2021-02-16 13:52:20|8614.49|8614.49|8616.89|8616.89|8616.89|8616.89|8614.49|8614.49|0
1613483550000|2021-02-16 13:52:30|8617.12|8617.12|8616.68|8616.68|8617.12|8617.12|8616.37|8616.37|0
1613483560000|2021-02-16 13:52:40|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|8617.43|0
1613483570000|2021-02-16 13:52:50|8617.74|8617.74|8619.65|8619.65|8619.65|8619.65|8617.74|8617.74|0
1613483580000|2021-02-16 13:53:00|8619.82|8619.82|8618.25|8618.25|8619.82|8619.82|8618.25|8618.25|0
1613483590000|2021-02-16 13:53:10|8618.09|8618.09|8618.25|8618.25|8618.25|8618.25|8618.09|8618.09|0
1613483600000|2021-02-16 13:53:20|8618.56|8618.56|8618.25|8618.25|8618.56|8618.56|8618.25|8618.25|0
1613483610000|2021-02-16 13:53:30|8618.59|8618.59|8618.8|8618.8|8618.8|8618.8|8618.59|8618.59|0
1613483620000|2021-02-16 13:53:40|8618.63|8618.63|8618.38|8618.38|8618.63|8618.63|8617.7|8617.7|0
1613483630000|2021-02-16 13:53:50|8618.29|8618.29|8618.79|8618.79|8618.79|8618.79|8618.29|8618.29|0
1613483640000|2021-02-16 13:54:00|8618.26|8618.26|8618.31|8618.31|8618.49|8618.49|8618.26|8618.26|0
1613483650000|2021-02-16 13:54:10|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|8618.38|0
1613483660000|2021-02-16 13:54:20|8618.4|8618.4|8618.4|8618.4|8618.67|8618.67|8618.4|8618.4|0
1613483670000|2021-02-16 13:54:30|8618.49|8618.49|8618.47|8618.47|8618.49|8618.49|8618.47|8618.47|0
1613483680000|2021-02-16 13:54:40|8619.01|8619.01|8619.79|8619.79|8620.06|8620.06|8619.01|8619.01|0
1613483690000|2021-02-16 13:54:50|8620|8620|8619.54|8619.54|8620|8620|8619.54|8619.54|0
1613483700000|2021-02-16 13:55:00|8619.47|8619.47|8618.72|8618.72|8619.47|8619.47|8618.72|8618.72|0
1613483710000|2021-02-16 13:55:10|8618.56|8618.56|8619.52|8619.52|8619.52|8619.52|8618.56|8618.56|0
1613483730000|2021-02-16 13:55:30|8619.19|8619.19|8620.08|8620.08|8620.08|8620.08|8619.19|8619.19|0
1613483740000|2021-02-16 13:55:40|8620.2|8620.2|8620.36|8620.36|8620.36|8620.36|8620.17|8620.17|0
1613483750000|2021-02-16 13:55:50|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|8620.2|0
1613483760000|2021-02-16 13:56:00|8620.39|8620.39|8619.85|8619.85|8620.39|8620.39|8619.31|8619.31|0
1613483770000|2021-02-16 13:56:10|8619.76|8619.76|8619.22|8619.22|8619.76|8619.76|8619.22|8619.22|0
1613483780000|2021-02-16 13:56:20|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|0
1613483790000|2021-02-16 13:56:30|8618.6|8618.6|8617.7|8617.7|8618.6|8618.6|8617.7|8617.7|0
1613483800000|2021-02-16 13:56:40|8617.79|8617.79|8617.64|8617.64|8617.79|8617.79|8617.36|8617.36|0
1613483810000|2021-02-16 13:56:50|8617.27|8617.27|8616.31|8616.31|8617.27|8617.27|8616.31|8616.31|0
1613483820000|2021-02-16 13:57:00|8616.39|8616.39|8616.6|8616.6|8616.6|8616.6|8616.12|8616.12|0
1613483830000|2021-02-16 13:57:10|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|8616.76|0
1613483840000|2021-02-16 13:57:20|8616.89|8616.89|8615.98|8615.98|8616.89|8616.89|8615.98|8615.98|0
1613483850000|2021-02-16 13:57:30|8616.04|8616.04|8615.01|8615.01|8616.04|8616.04|8615.01|8615.01|0
1613483860000|2021-02-16 13:57:40|8614.84|8614.84|8614.18|8614.18|8614.84|8614.84|8614.18|8614.18|0
1613483870000|2021-02-16 13:57:50|8613.78|8613.78|8611.49|8611.49|8613.78|8613.78|8611.49|8611.49|0
1613483880000|2021-02-16 13:58:00|8606.25|8606.25|8606.14|8606.14|8606.25|8606.25|8606.14|8606.14|0
1613483890000|2021-02-16 13:58:10|8605.97|8605.97|8605.83|8605.83|8605.97|8605.97|8605.19|8605.19|0
1613483900000|2021-02-16 13:58:20|8605.49|8605.49|8604.71|8604.71|8605.49|8605.49|8604.71|8604.71|0
1613483910000|2021-02-16 13:58:30|8605.02|8605.02|8605.26|8605.26|8605.33|8605.33|8605.02|8605.02|0
1613483930000|2021-02-16 13:58:50|8605.51|8605.51|8605.45|8605.45|8605.51|8605.51|8605.45|8605.45|0
1613483940000|2021-02-16 13:59:00|8605.11|8605.11|8604.71|8604.71|8605.11|8605.11|8604.71|8604.71|0
1613483950000|2021-02-16 13:59:10|8604.84|8604.84|8605.82|8605.82|8605.91|8605.91|8604.84|8604.84|0
1613483960000|2021-02-16 13:59:20|8605.84|8605.84|8605.96|8605.96|8606.54|8606.54|8602.8|8602.8|0
1613483970000|2021-02-16 13:59:30|8605.22|8605.22|8606.72|8606.72|8606.72|8606.72|8605.22|8605.22|0
1613483980000|2021-02-16 13:59:40|8606.9|8606.9|8606.9|8606.9|8606.9|8606.9|8606.9|8606.9|0
1613483990000|2021-02-16 13:59:50|8607.05|8607.05|8606.41|8606.41|8607.05|8607.05|8606.41|8606.41|0
1613484000000|2021-02-16 14:00:00|8606.64|8606.64|8606.54|8606.54|8606.8|8606.8|8606.38|8606.38|0
1613484010000|2021-02-16 14:00:10|8606.33|8606.33|8606.53|8606.53|8606.53|8606.53|8606.33|8606.33|0
1613484020000|2021-02-16 14:00:20|8606.42|8606.42|8606.47|8606.47|8606.47|8606.47|8606.42|8606.42|0
1613484030000|2021-02-16 14:00:30|8606.25|8606.25|8605.09|8605.09|8606.25|8606.25|8605.09|8605.09|0
1613484040000|2021-02-16 14:00:40|8604.34|8604.34|8604.53|8604.53|8604.68|8604.68|8604.34|8604.34|0
1613484050000|2021-02-16 14:00:50|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|8604.39|0
1613484060000|2021-02-16 14:01:00|8604.42|8604.42|8603.16|8603.16|8604.42|8604.42|8603.16|8603.16|0
1613484070000|2021-02-16 14:01:10|8603.47|8603.47|8602.32|8602.32|8603.47|8603.47|8602.32|8602.32|0
1613484080000|2021-02-16 14:01:20|8602.15|8602.15|8601.92|8601.92|8602.15|8602.15|8601.92|8601.92|0
1613484090000|2021-02-16 14:01:30|8601.71|8601.71|8600.21|8600.21|8601.71|8601.71|8600.21|8600.21|0
1613484100000|2021-02-16 14:01:40|8600.14|8600.14|8599.49|8599.49|8600.14|8600.14|8599.49|8599.49|0
1613484110000|2021-02-16 14:01:50|8598.71|8598.71|8598.28|8598.28|8598.71|8598.71|8598.12|8598.12|0
1613484120000|2021-02-16 14:02:00|8598.19|8598.19|8594.83|8594.83|8598.19|8598.19|8594.83|8594.83|0
1613484130000|2021-02-16 14:02:10|8594.52|8594.52|8591.85|8591.85|8594.52|8594.52|8591.69|8591.69|0
1613484140000|2021-02-16 14:02:20|8592|8592|8592.91|8592.91|8593.5|8593.5|8592|8592|0
1613484150000|2021-02-16 14:02:30|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|8593.22|0
1613484170000|2021-02-16 14:02:50|8592.82|8592.82|8593.62|8593.62|8593.62|8593.62|8592.08|8592.08|0
1613484180000|2021-02-16 14:03:00|8593.47|8593.47|8593.38|8593.38|8593.47|8593.47|8593.38|8593.38|0
1613484190000|2021-02-16 14:03:10|8593.26|8593.26|8593.26|8593.26|8593.26|8593.26|8593.26|8593.26|0
1613484200000|2021-02-16 14:03:20|8592.94|8592.94|8592.47|8592.47|8592.94|8592.94|8592.47|8592.47|0
1613484210000|2021-02-16 14:03:30|8592.42|8592.42|8591.99|8591.99|8592.72|8592.72|8591.97|8591.97|0
1613484220000|2021-02-16 14:03:40|8591.72|8591.72|8591.85|8591.85|8591.85|8591.85|8591.72|8591.72|0
1613484230000|2021-02-16 14:03:50|8591.75|8591.75|8591.12|8591.12|8591.75|8591.75|8590.85|8590.85|0
1613484240000|2021-02-16 14:04:00|8590.39|8590.39|8590.74|8590.74|8590.74|8590.74|8590.39|8590.39|0
1613484250000|2021-02-16 14:04:10|8590.98|8590.98|8590.33|8590.33|8590.98|8590.98|8590.07|8590.07|0
1613484260000|2021-02-16 14:04:20|8590.06|8590.06|8589.61|8589.61|8590.06|8590.06|8589.56|8589.56|0
1613484270000|2021-02-16 14:04:30|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|8588.39|0
1613484280000|2021-02-16 14:04:40|8588.24|8588.24|8587.92|8587.92|8588.39|8588.39|8587.92|8587.92|0
1613484290000|2021-02-16 14:04:50|8588.24|8588.24|8588.63|8588.63|8588.63|8588.63|8587.95|8587.95|0
1613484300000|2021-02-16 14:05:00|8588.68|8588.68|8591.16|8591.16|8591.47|8591.47|8588.68|8588.68|0
1613484310000|2021-02-16 14:05:10|8589.66|8589.66|8590.15|8590.15|8591.65|8591.65|8589.66|8589.66|0
1613484320000|2021-02-16 14:05:20|8590.31|8590.31|8588.28|8588.28|8590.31|8590.31|8587.91|8587.91|0
1613484330000|2021-02-16 14:05:30|8587.82|8587.82|8588.47|8588.47|8588.47|8588.47|8587.82|8587.82|0
1613484340000|2021-02-16 14:05:40|8588.38|8588.38|8588.95|8588.95|8589.44|8589.44|8588.38|8588.38|0
1613484350000|2021-02-16 14:05:50|8588.64|8588.64|8588.37|8588.37|8588.64|8588.64|8588.26|8588.26|0
1613484360000|2021-02-16 14:06:00|8588.26|8588.26|8587.12|8587.12|8588.26|8588.26|8586.51|8586.51|0
1613484370000|2021-02-16 14:06:10|8586.96|8586.96|8588.46|8588.46|8588.46|8588.46|8586.89|8586.89|0
1613484380000|2021-02-16 14:06:20|8588.56|8588.56|8588.55|8588.55|8588.6|8588.6|8588.44|8588.44|0
1613484390000|2021-02-16 14:06:30|8588.95|8588.95|8589.03|8589.03|8589.2|8589.2|8588.95|8588.95|0
1613484400000|2021-02-16 14:06:40|8588.54|8588.54|8589.63|8589.63|8589.63|8589.63|8588.54|8588.54|0
1613484410000|2021-02-16 14:06:50|8589.9|8589.9|8589.97|8589.97|8589.97|8589.97|8589.9|8589.9|0
1613484420000|2021-02-16 14:07:00|8590.02|8590.02|8591.52|8591.52|8591.52|8591.52|8590.02|8590.02|0
1613484430000|2021-02-16 14:07:10|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|8591.83|0
1613484440000|2021-02-16 14:07:20|8591.69|8591.69|8591.31|8591.31|8591.69|8591.69|8591.21|8591.21|0
1613484450000|2021-02-16 14:07:30|8591.46|8591.46|8592.36|8592.36|8592.36|8592.36|8591.46|8591.46|0
1613484460000|2021-02-16 14:07:40|8592.43|8592.43|8591.71|8591.71|8592.43|8592.43|8591.71|8591.71|0
1613484470000|2021-02-16 14:07:50|8591.94|8591.94|8592.43|8592.43|8592.43|8592.43|8591.94|8591.94|0
1613484480000|2021-02-16 14:08:00|8592.32|8592.32|8591.68|8591.68|8592.32|8592.32|8591.68|8591.68|0
1613484490000|2021-02-16 14:08:10|8591.53|8591.53|8588.65|8588.65|8591.53|8591.53|8588.65|8588.65|0
1613484500000|2021-02-16 14:08:20|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|8588.6|0
1613484510000|2021-02-16 14:08:30|8588.75|8588.75|8588.65|8588.65|8588.75|8588.75|8588.65|8588.65|0
1613484520000|2021-02-16 14:08:40|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|0
1613484530000|2021-02-16 14:08:50|8589|8589|8588.83|8588.83|8589|8589|8588.83|8588.83|0
1613484540000|2021-02-16 14:09:00|8589.1|8589.1|8589.65|8589.65|8589.65|8589.65|8589.1|8589.1|0
1613484550000|2021-02-16 14:09:10|8589.74|8589.74|8588.6|8588.6|8589.74|8589.74|8588.6|8588.6|0
1613484560000|2021-02-16 14:09:20|8588.44|8588.44|8588.52|8588.52|8588.52|8588.52|8588.44|8588.44|0
1613484570000|2021-02-16 14:09:30|8588.6|8588.6|8588.26|8588.26|8588.6|8588.6|8588.26|8588.26|0
1613484580000|2021-02-16 14:09:40|8588.17|8588.17|8587.99|8587.99|8588.17|8588.17|8587.99|8587.99|0
1613484590000|2021-02-16 14:09:50|8587.68|8587.68|8588.34|8588.34|8588.34|8588.34|8587.68|8587.68|0
1613484600000|2021-02-16 14:10:00|8588.17|8588.17|8587.81|8587.81|8588.34|8588.34|8587.81|8587.81|0
1613484610000|2021-02-16 14:10:10|8587.67|8587.67|8585.19|8585.19|8587.67|8587.67|8585.19|8585.19|0
1613484620000|2021-02-16 14:10:20|8584.85|8584.85|8583.91|8583.91|8584.85|8584.85|8583.91|8583.91|0
1613484630000|2021-02-16 14:10:30|8583.93|8583.93|8583.86|8583.86|8583.93|8583.93|8583.86|8583.86|0
1613484650000|2021-02-16 14:10:50|8583.62|8583.62|8584.09|8584.09|8584.09|8584.09|8583.62|8583.62|0
1613484660000|2021-02-16 14:11:00|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|8584.03|0
1613484670000|2021-02-16 14:11:10|8583.87|8583.87|8583.72|8583.72|8583.87|8583.87|8583.72|8583.72|0
1613484680000|2021-02-16 14:11:20|8583.56|8583.56|8583.21|8583.21|8583.72|8583.72|8583.21|8583.21|0
1613484690000|2021-02-16 14:11:30|8583.18|8583.18|8583.16|8583.16|8583.18|8583.18|8583.16|8583.16|0
1613484700000|2021-02-16 14:11:40|8583.08|8583.08|8581.97|8581.97|8583.13|8583.13|8581.97|8581.97|0
1613484710000|2021-02-16 14:11:50|8578.98|8578.98|8578.54|8578.54|8579.28|8579.28|8578.54|8578.54|0
1613484720000|2021-02-16 14:12:00|8578.35|8578.35|8578.44|8578.44|8578.44|8578.44|8578.35|8578.35|0
1613484730000|2021-02-16 14:12:10|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|8578.39|0
1613484740000|2021-02-16 14:12:20|8578.48|8578.48|8578.92|8578.92|8578.92|8578.92|8578.14|8578.14|0
1613484750000|2021-02-16 14:12:30|8578.43|8578.43|8578.48|8578.48|8578.68|8578.68|8578.43|8578.43|0
1613484760000|2021-02-16 14:12:40|8578.64|8578.64|8578.71|8578.71|8578.71|8578.71|8578.64|8578.64|0
1613484770000|2021-02-16 14:12:50|8578.88|8578.88|8581.26|8581.26|8581.26|8581.26|8578.88|8578.88|0
1613484780000|2021-02-16 14:13:00|8581.51|8581.51|8581.93|8581.93|8581.93|8581.93|8581.51|8581.51|0
1613484790000|2021-02-16 14:13:10|8581.84|8581.84|8581.02|8581.02|8581.84|8581.84|8581.02|8581.02|0
1613484800000|2021-02-16 14:13:20|8580.9|8580.9|8580.03|8580.03|8581.37|8581.37|8580.03|8580.03|0
1613484810000|2021-02-16 14:13:30|8579.94|8579.94|8579.94|8579.94|8579.94|8579.94|8579.94|8579.94|0
1613484830000|2021-02-16 14:13:50|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|8579.85|0
1613484850000|2021-02-16 14:14:10|8579.54|8579.54|8578.8|8578.8|8579.86|8579.86|8578.8|8578.8|0
1613484860000|2021-02-16 14:14:20|8578.69|8578.69|8577.58|8577.58|8578.69|8578.69|8577.48|8577.48|0
1613484870000|2021-02-16 14:14:30|8577.48|8577.48|8576.1|8576.1|8577.48|8577.48|8576.1|8576.1|0
1613484880000|2021-02-16 14:14:40|8575.92|8575.92|8575.7|8575.7|8575.92|8575.92|8575.7|8575.7|0
1613484890000|2021-02-16 14:14:50|8575.61|8575.61|8575.76|8575.76|8575.85|8575.85|8575.1|8575.1|0
1613484900000|2021-02-16 14:15:00|8575.44|8575.44|8574.22|8574.22|8575.44|8575.44|8573.2|8573.2|0
1613484910000|2021-02-16 14:15:10|8574.15|8574.15|8573.06|8573.06|8574.15|8574.15|8573.06|8573.06|0
1613484920000|2021-02-16 14:15:20|8572.95|8572.95|8572.95|8572.95|8572.95|8572.95|8572.95|8572.95|0
1613484930000|2021-02-16 14:15:30|8572.78|8572.78|8571.37|8571.37|8572.78|8572.78|8571.37|8571.37|0
1613484940000|2021-02-16 14:15:40|8571.31|8571.31|8570.85|8570.85|8571.31|8571.31|8570.85|8570.85|0
1613484950000|2021-02-16 14:15:50|8571.1|8571.1|8570.94|8570.94|8571.1|8571.1|8570.94|8570.94|0
1613484960000|2021-02-16 14:16:00|8571.03|8571.03|8570.94|8570.94|8571.03|8571.03|8570.94|8570.94|0
1613484980000|2021-02-16 14:16:20|8571.01|8571.01|8571.76|8571.76|8571.76|8571.76|8571.01|8571.01|0
1613485000000|2021-02-16 14:16:40|8571.93|8571.93|8572.8|8572.8|8572.8|8572.8|8571.93|8571.93|0
1613485010000|2021-02-16 14:16:50|8572.72|8572.72|8572.89|8572.89|8572.89|8572.89|8572.72|8572.72|0
1613485020000|2021-02-16 14:17:00|8573.2|8573.2|8575.51|8575.51|8575.51|8575.51|8573.2|8573.2|0
1613485030000|2021-02-16 14:17:10|8575.57|8575.57|8578.08|8578.08|8578.08|8578.08|8575.57|8575.57|0
1613485040000|2021-02-16 14:17:20|8578.17|8578.17|8578.18|8578.18|8578.18|8578.18|8578.08|8578.08|0
1613485050000|2021-02-16 14:17:30|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|8578.12|0
1613485060000|2021-02-16 14:17:40|8578.21|8578.21|8578.06|8578.06|8578.21|8578.21|8578.06|8578.06|0
1613485070000|2021-02-16 14:17:50|8577.81|8577.81|8577.74|8577.74|8577.81|8577.81|8577.74|8577.74|0
1613485080000|2021-02-16 14:18:00|8577.57|8577.57|8576.82|8576.82|8577.57|8577.57|8576.82|8576.82|0
1613485090000|2021-02-16 14:18:10|8576.73|8576.73|8575.85|8575.85|8576.87|8576.87|8575.85|8575.85|0
1613485100000|2021-02-16 14:18:20|8575.94|8575.94|8573.25|8573.25|8575.94|8575.94|8573.25|8573.25|0
1613485110000|2021-02-16 14:18:30|8571.01|8571.01|8570.72|8570.72|8571.06|8571.06|8570.72|8570.72|0
1613485120000|2021-02-16 14:18:40|8571.47|8571.47|8571.43|8571.43|8571.78|8571.78|8571.37|8571.37|0
1613485130000|2021-02-16 14:18:50|8571.26|8571.26|8571.43|8571.43|8571.43|8571.43|8571.26|8571.26|0
1613485140000|2021-02-16 14:19:00|8570.9|8570.9|8570.5|8570.5|8571.01|8571.01|8570.29|8570.29|0
1613485150000|2021-02-16 14:19:10|8571.25|8571.25|8571.39|8571.39|8571.39|8571.39|8571.18|8571.18|0
1613485160000|2021-02-16 14:19:20|8571.18|8571.18|8572.46|8572.46|8572.46|8572.46|8570.84|8570.84|0
1613485170000|2021-02-16 14:19:30|8572.59|8572.59|8573.16|8573.16|8573.16|8573.16|8572.59|8572.59|0
1613485180000|2021-02-16 14:19:40|8573.23|8573.23|8573.71|8573.71|8574.12|8574.12|8573.23|8573.23|0
1613485190000|2021-02-16 14:19:50|8573.65|8573.65|8573.5|8573.5|8574.01|8574.01|8573.44|8573.44|0
1613485200000|2021-02-16 14:20:00|8573.32|8573.32|8572.93|8572.93|8573.34|8573.34|8572.69|8572.69|0
1613485210000|2021-02-16 14:20:10|8573.07|8573.07|8572.82|8572.82|8573.07|8573.07|8572.75|8572.75|0
1613485220000|2021-02-16 14:20:20|8572.64|8572.64|8572.62|8572.62|8572.64|8572.64|8572.55|8572.55|0
1613485230000|2021-02-16 14:20:30|8572.69|8572.69|8572.95|8572.95|8572.95|8572.95|8572.69|8572.69|0
1613485240000|2021-02-16 14:20:40|8573.01|8573.01|8574.27|8574.27|8574.27|8574.27|8572.5|8572.5|0
1613485250000|2021-02-16 14:20:50|8574.4|8574.4|8574.09|8574.09|8574.4|8574.4|8574.09|8574.09|0
1613485260000|2021-02-16 14:21:00|8573.34|8573.34|8573.52|8573.52|8573.52|8573.52|8573.34|8573.34|0
1613485270000|2021-02-16 14:21:10|8573.32|8573.32|8573.11|8573.11|8573.32|8573.32|8573.11|8573.11|0
1613485290000|2021-02-16 14:21:30|8573.32|8573.32|8574.57|8574.57|8574.57|8574.57|8573.19|8573.19|0
1613485300000|2021-02-16 14:21:40|8574.41|8574.41|8573.86|8573.86|8574.41|8574.41|8573.86|8573.86|0
1613485310000|2021-02-16 14:21:50|8573.71|8573.71|8574.42|8574.42|8574.42|8574.42|8573.71|8573.71|0
1613485320000|2021-02-16 14:22:00|8574.58|8574.58|8575.21|8575.21|8575.21|8575.21|8574.58|8574.58|0
1613485330000|2021-02-16 14:22:10|8575.23|8575.23|8575.34|8575.34|8575.5|8575.5|8575.23|8575.23|0
1613485340000|2021-02-16 14:22:20|8572.35|8572.35|8572.51|8572.51|8572.57|8572.57|8572.26|8572.26|0
1613485350000|2021-02-16 14:22:30|8571.9|8571.9|8571.83|8571.83|8571.9|8571.9|8571.83|8571.83|0
1613485360000|2021-02-16 14:22:40|8571.63|8571.63|8570.06|8570.06|8571.63|8571.63|8570.06|8570.06|0
1613485370000|2021-02-16 14:22:50|8569.89|8569.89|8569.79|8569.79|8570.54|8570.54|8569.62|8569.62|0
1613485380000|2021-02-16 14:23:00|8570.54|8570.54|8571.09|8571.09|8571.09|8571.09|8570.38|8570.38|0
1613485390000|2021-02-16 14:23:10|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|8572.14|0
1613485410000|2021-02-16 14:23:30|8572.2|8572.2|8571.88|8571.88|8572.42|8572.42|8571.88|8571.88|0
1613485420000|2021-02-16 14:23:40|8573.38|8573.38|8574.28|8574.28|8574.28|8574.28|8573.38|8573.38|0
1613485430000|2021-02-16 14:23:50|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|8574.16|0
1613485450000|2021-02-16 14:24:10|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|8574.11|0
1613485460000|2021-02-16 14:24:20|8574.76|8574.76|8574.7|8574.7|8574.76|8574.76|8574.7|8574.7|0
1613485470000|2021-02-16 14:24:30|8574.76|8574.76|8575.65|8575.65|8575.65|8575.65|8574.61|8574.61|0
1613485480000|2021-02-16 14:24:40|8575.99|8575.99|8576.04|8576.04|8576.04|8576.04|8575.99|8575.99|0
1613485490000|2021-02-16 14:24:50|8575.99|8575.99|8575.88|8575.88|8575.99|8575.99|8575.88|8575.88|0
1613485500000|2021-02-16 14:25:00|8577.37|8577.37|8576.79|8576.79|8577.37|8577.37|8576.63|8576.63|0
1613485510000|2021-02-16 14:25:10|8577.54|8577.54|8577.46|8577.46|8577.54|8577.54|8577.46|8577.46|0
1613485520000|2021-02-16 14:25:20|8577.41|8577.41|8577.34|8577.34|8577.75|8577.75|8577.34|8577.34|0
1613485530000|2021-02-16 14:25:30|8578.09|8578.09|8578.78|8578.78|8578.78|8578.78|8578.09|8578.09|0
1613485540000|2021-02-16 14:25:40|8578.96|8578.96|8576.78|8576.78|8579.17|8579.17|8576.78|8576.78|0
1613485550000|2021-02-16 14:25:50|8576.86|8576.86|8576.78|8576.78|8576.94|8576.94|8576.78|8576.78|0
1613485560000|2021-02-16 14:26:00|8576.8|8576.8|8576.87|8576.87|8576.87|8576.87|8576.71|8576.71|0
1613485570000|2021-02-16 14:26:10|8576.92|8576.92|8575.95|8575.95|8576.92|8576.92|8575.95|8575.95|0
1613485580000|2021-02-16 14:26:20|8576.03|8576.03|8576.16|8576.16|8576.3|8576.3|8576.03|8576.03|0
1613485590000|2021-02-16 14:26:30|8576.24|8576.24|8576.78|8576.78|8576.78|8576.78|8576.24|8576.24|0
1613485600000|2021-02-16 14:26:40|8576.72|8576.72|8576.77|8576.77|8576.88|8576.88|8576.72|8576.72|0
1613485610000|2021-02-16 14:26:50|8576.71|8576.71|8575.02|8575.02|8576.76|8576.76|8575.02|8575.02|0
1613485620000|2021-02-16 14:27:00|8574.99|8574.99|8575.02|8575.02|8575.11|8575.11|8574.99|8574.99|0
1613485630000|2021-02-16 14:27:10|8574.95|8574.95|8575.16|8575.16|8575.17|8575.17|8574.87|8574.87|0
1613485640000|2021-02-16 14:27:20|8575.46|8575.46|8575.77|8575.77|8575.77|8575.77|8575.46|8575.46|0
1613485650000|2021-02-16 14:27:30|8575.26|8575.26|8575.87|8575.87|8575.87|8575.87|8575.26|8575.26|0
1613485660000|2021-02-16 14:27:40|8574.37|8574.37|8574.44|8574.44|8574.51|8574.51|8574.37|8574.37|0
1613485670000|2021-02-16 14:27:50|8575.19|8575.19|8574.08|8574.08|8575.19|8575.19|8574.08|8574.08|0
1613485680000|2021-02-16 14:28:00|8573.77|8573.77|8572.65|8572.65|8573.77|8573.77|8572.65|8572.65|0
1613485690000|2021-02-16 14:28:10|8571.98|8571.98|8571.44|8571.44|8571.98|8571.98|8571.44|8571.44|0
1613485700000|2021-02-16 14:28:20|8571.27|8571.27|8568|8568|8571.27|8571.27|8568|8568|0
1613485710000|2021-02-16 14:28:30|8567.7|8567.7|8567.13|8567.13|8567.7|8567.7|8566.97|8566.97|0
1613485720000|2021-02-16 14:28:40|8567.05|8567.05|8566.87|8566.87|8567.05|8567.05|8566.68|8566.68|0
1613485730000|2021-02-16 14:28:50|8567.41|8567.41|8566.03|8566.03|8567.53|8567.53|8566.03|8566.03|0
1613485740000|2021-02-16 14:29:00|8565.98|8565.98|8564.48|8564.48|8565.98|8565.98|8564.48|8564.48|0
1613485750000|2021-02-16 14:29:10|8564.32|8564.32|8564.34|8564.34|8564.34|8564.34|8564.1|8564.1|0
1613485760000|2021-02-16 14:29:20|8565.09|8565.09|8565|8565|8565.09|8565.09|8565|8565|0
1613485770000|2021-02-16 14:29:30|8564.69|8564.69|8564.85|8564.85|8564.85|8564.85|8564.69|8564.69|0
1613485790000|2021-02-16 14:29:50|8565.01|8565.01|8566.62|8566.62|8567.09|8567.09|8565.01|8565.01|0
1613485800000|2021-02-16 14:30:00|8566.68|8566.68|8568.32|8568.32|8569.95|8569.95|8566.68|8566.68|0
1613485810000|2021-02-16 14:30:10|8568.16|8568.16|8562.39|8562.39|8568.22|8568.22|8562.39|8562.39|0
1613485820000|2021-02-16 14:30:20|8562.17|8562.17|8558.8|8558.8|8562.17|8562.17|8558.8|8558.8|0
1613485830000|2021-02-16 14:30:30|8558.64|8558.64|8559.65|8559.65|8559.65|8559.65|8558.64|8558.64|0
1613485840000|2021-02-16 14:30:40|8559.5|8559.5|8559.42|8559.42|8560.28|8560.28|8559.19|8559.19|0
1613485850000|2021-02-16 14:30:50|8559.19|8559.19|8558.65|8558.65|8559.19|8559.19|8558.54|8558.54|0
1613485860000|2021-02-16 14:31:00|8558.54|8558.54|8560.07|8560.07|8560.41|8560.41|8558.54|8558.54|0
1613485870000|2021-02-16 14:31:10|8560.24|8560.24|8561.16|8561.16|8561.19|8561.19|8559.71|8559.71|0
1613485880000|2021-02-16 14:31:20|8561|8561|8561.35|8561.35|8561.35|8561.35|8561|8561|0
1613485890000|2021-02-16 14:31:30|8561.59|8561.59|8564.74|8564.74|8564.74|8564.74|8561.59|8561.59|0
1613485900000|2021-02-16 14:31:40|8564.49|8564.49|8564.61|8564.61|8564.61|8564.61|8564.29|8564.29|0
1613485910000|2021-02-16 14:31:50|8564.64|8564.64|8565.76|8565.76|8565.76|8565.76|8564.64|8564.64|0
1613485920000|2021-02-16 14:32:00|8565.78|8565.78|8567.97|8567.97|8567.97|8567.97|8565.78|8565.78|0
1613485930000|2021-02-16 14:32:10|8568.71|8568.71|8569.72|8569.72|8569.97|8569.97|8568.71|8568.71|0
1613485940000|2021-02-16 14:32:20|8569.09|8569.09|8574.41|8574.41|8574.41|8574.41|8569.09|8569.09|0
1613485950000|2021-02-16 14:32:30|8573.87|8573.87|8574.18|8574.18|8574.18|8574.18|8573.64|8573.64|0
1613485960000|2021-02-16 14:32:40|8574.35|8574.35|8574.16|8574.16|8574.44|8574.44|8574.16|8574.16|0
1613485970000|2021-02-16 14:32:50|8574.47|8574.47|8575.17|8575.17|8575.54|8575.54|8574.27|8574.27|0
1613485980000|2021-02-16 14:33:00|8575.42|8575.42|8575.99|8575.99|8576.27|8576.27|8575.42|8575.42|0
1613485990000|2021-02-16 14:33:10|8576.67|8576.67|8574.74|8574.74|8579.26|8579.26|8574.74|8574.74|0
1613486000000|2021-02-16 14:33:20|8574.56|8574.56|8575.04|8575.04|8575.89|8575.89|8574.56|8574.56|0
1613486010000|2021-02-16 14:33:30|8575.66|8575.66|8576.2|8576.2|8576.2|8576.2|8575.37|8575.37|0
1613486020000|2021-02-16 14:33:40|8576.36|8576.36|8574.95|8574.95|8576.36|8576.36|8574.61|8574.61|0
1613486030000|2021-02-16 14:33:50|8575.11|8575.11|8575.47|8575.47|8575.92|8575.92|8575.11|8575.11|0
1613486040000|2021-02-16 14:34:00|8575.36|8575.36|8569.62|8569.62|8575.36|8575.36|8569.56|8569.56|0
1613486050000|2021-02-16 14:34:10|8570.36|8570.36|8569.79|8569.79|8570.36|8570.36|8569.72|8569.72|0
1613486060000|2021-02-16 14:34:20|8570.06|8570.06|8570.37|8570.37|8570.54|8570.54|8569.74|8569.74|0
1613486070000|2021-02-16 14:34:30|8570.2|8570.2|8571|8571|8571|8571|8570.2|8570.2|0
1613486080000|2021-02-16 14:34:40|8571.16|8571.16|8572.74|8572.74|8572.74|8572.74|8571.08|8571.08|0
1613486090000|2021-02-16 14:34:50|8573.37|8573.37|8573.69|8573.69|8573.69|8573.69|8573.37|8573.37|0
1613486100000|2021-02-16 14:35:00|8574.44|8574.44|8577.93|8577.93|8577.93|8577.93|8574.44|8574.44|0
1613486110000|2021-02-16 14:35:10|8578.24|8578.24|8579.24|8579.24|8579.24|8579.24|8577.64|8577.64|0
1613486120000|2021-02-16 14:35:20|8579.1|8579.1|8582.13|8582.13|8582.16|8582.16|8579.1|8579.1|0
1613486130000|2021-02-16 14:35:30|8582.02|8582.02|8580.52|8580.52|8582.02|8582.02|8580.52|8580.52|0
1613486140000|2021-02-16 14:35:40|8580.57|8580.57|8580.08|8580.08|8580.57|8580.57|8579.82|8579.82|0
1613486150000|2021-02-16 14:35:50|8580.55|8580.55|8579.27|8579.27|8581.98|8581.98|8579.27|8579.27|0
1613486160000|2021-02-16 14:36:00|8579.18|8579.18|8578.38|8578.38|8579.81|8579.81|8578.38|8578.38|0
1613486170000|2021-02-16 14:36:10|8578.21|8578.21|8577.7|8577.7|8578.21|8578.21|8577.46|8577.46|0
1613486180000|2021-02-16 14:36:20|8578.03|8578.03|8579.41|8579.41|8579.63|8579.63|8578.03|8578.03|0
1613486190000|2021-02-16 14:36:30|8579.36|8579.36|8580.17|8580.17|8580.17|8580.17|8579.36|8579.36|0
1613486200000|2021-02-16 14:36:40|8580.33|8580.33|8578.49|8578.49|8580.33|8580.33|8578.49|8578.49|0
1613486210000|2021-02-16 14:36:50|8577.93|8577.93|8576.36|8576.36|8578.12|8578.12|8576.3|8576.3|0
1613486220000|2021-02-16 14:37:00|8576.08|8576.08|8572.02|8572.02|8576.08|8576.08|8572.02|8572.02|0
1613486230000|2021-02-16 14:37:10|8572.33|8572.33|8572.24|8572.24|8572.33|8572.33|8571.4|8571.4|0
1613486240000|2021-02-16 14:37:20|8572.19|8572.19|8572.38|8572.38|8572.38|8572.38|8572.19|8572.19|0
1613486250000|2021-02-16 14:37:30|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|8572.71|0
1613486260000|2021-02-16 14:37:40|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1613486270000|2021-02-16 14:37:50|8571.37|8571.37|8571.26|8571.26|8571.37|8571.37|8571.01|8571.01|0
1613486280000|2021-02-16 14:38:00|8570.42|8570.42|8570.42|8570.42|8570.42|8570.42|8570.42|8570.42|0
1613486290000|2021-02-16 14:38:10|8570.15|8570.15|8570.8|8570.8|8570.8|8570.8|8570.15|8570.15|0
1613486300000|2021-02-16 14:38:20|8570.95|8570.95|8570.76|8570.76|8570.95|8570.95|8570.5|8570.5|0
1613486310000|2021-02-16 14:38:30|8570.89|8570.89|8571.26|8571.26|8571.69|8571.69|8570.89|8570.89|0
1613486320000|2021-02-16 14:38:40|8571.21|8571.21|8571|8571|8571.21|8571.21|8570.72|8570.72|0
1613486330000|2021-02-16 14:38:50|8571.17|8571.17|8571|8571|8571.33|8571.33|8571|8571|0
1613486340000|2021-02-16 14:39:00|8570.89|8570.89|8571.59|8571.59|8571.59|8571.59|8570.84|8570.84|0
1613486350000|2021-02-16 14:39:10|8571.41|8571.41|8572.26|8572.26|8572.57|8572.57|8571.41|8571.41|0
1613486360000|2021-02-16 14:39:20|8572.38|8572.38|8572.06|8572.06|8572.38|8572.38|8571.89|8571.89|0
1613486370000|2021-02-16 14:39:30|8572.4|8572.4|8572.42|8572.42|8572.57|8572.57|8572.4|8572.4|0
1613486380000|2021-02-16 14:39:40|8572.32|8572.32|8572.51|8572.51|8572.51|8572.51|8572|8572|0
1613486390000|2021-02-16 14:39:50|8572.35|8572.35|8573.88|8573.88|8573.88|8573.88|8572.35|8572.35|0
1613486400000|2021-02-16 14:40:00|8574|8574|8578.65|8578.65|8578.85|8578.85|8574|8574|0
1613486410000|2021-02-16 14:40:10|8578.7|8578.7|8578.65|8578.65|8578.87|8578.87|8578.45|8578.45|0
1613486420000|2021-02-16 14:40:20|8578.22|8578.22|8577.03|8577.03|8578.22|8578.22|8576.73|8576.73|0
1613486430000|2021-02-16 14:40:30|8575.64|8575.64|8574.14|8574.14|8575.64|8575.64|8574.14|8574.14|0
1613486440000|2021-02-16 14:40:40|8573.39|8573.39|8569.69|8569.69|8573.39|8573.39|8569.69|8569.69|0
1613486450000|2021-02-16 14:40:50|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|8568.77|0
1613486460000|2021-02-16 14:41:00|8570.25|8570.25|8572.75|8572.75|8572.91|8572.91|8570.25|8570.25|0
1613486470000|2021-02-16 14:41:10|8572.21|8572.21|8573.36|8573.36|8573.53|8573.53|8572.21|8572.21|0
1613486480000|2021-02-16 14:41:20|8573.3|8573.3|8574.04|8574.04|8574.14|8574.14|8573.3|8573.3|0
1613486490000|2021-02-16 14:41:30|8574.17|8574.17|8573.97|8573.97|8574.17|8574.17|8573.87|8573.87|0
1613486500000|2021-02-16 14:41:40|8574.17|8574.17|8573.3|8573.3|8574.9|8574.9|8573.3|8573.3|0
1613486510000|2021-02-16 14:41:50|8573.47|8573.47|8573.91|8573.91|8573.91|8573.91|8573.47|8573.47|0
1613486520000|2021-02-16 14:42:00|8574.66|8574.66|8574.17|8574.17|8574.93|8574.93|8574.02|8574.02|0
1613486530000|2021-02-16 14:42:10|8574.34|8574.34|8574.05|8574.05|8574.34|8574.34|8574.05|8574.05|0
1613486540000|2021-02-16 14:42:20|8574.33|8574.33|8574.21|8574.21|8574.33|8574.33|8574.21|8574.21|0
1613486550000|2021-02-16 14:42:30|8574.37|8574.37|8574.68|8574.68|8574.68|8574.68|8573.93|8573.93|0
1613486560000|2021-02-16 14:42:40|8574.79|8574.79|8576.41|8576.41|8576.41|8576.41|8574.55|8574.55|0
1613486570000|2021-02-16 14:42:50|8576.25|8576.25|8577.05|8577.05|8577.05|8577.05|8576.19|8576.19|0
1613486580000|2021-02-16 14:43:00|8577.21|8577.21|8577.76|8577.76|8578.15|8578.15|8577.21|8577.21|0
1613486590000|2021-02-16 14:43:10|8577.69|8577.69|8577.71|8577.71|8577.77|8577.77|8577.6|8577.6|0
1613486600000|2021-02-16 14:43:20|8577.81|8577.81|8578.13|8578.13|8578.13|8578.13|8577.81|8577.81|0
1613486610000|2021-02-16 14:43:30|8577.89|8577.89|8576.12|8576.12|8577.89|8577.89|8576.12|8576.12|0
1613486620000|2021-02-16 14:43:40|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|8575.37|0
1613486630000|2021-02-16 14:43:50|8576.16|8576.16|8577.39|8577.39|8577.56|8577.56|8576.16|8576.16|0
1613486640000|2021-02-16 14:44:00|8577.66|8577.66|8577.39|8577.39|8577.66|8577.66|8577.19|8577.19|0
1613486650000|2021-02-16 14:44:10|8577.46|8577.46|8578.43|8578.43|8578.43|8578.43|8577.46|8577.46|0
1613486660000|2021-02-16 14:44:20|8578.97|8578.97|8579.21|8579.21|8579.38|8579.38|8578.97|8578.97|0
1613486670000|2021-02-16 14:44:30|8579.3|8579.3|8580.98|8580.98|8580.98|8580.98|8579.3|8579.3|0
1613486680000|2021-02-16 14:44:40|8581.09|8581.09|8580.85|8580.85|8581.23|8581.23|8580.85|8580.85|0
1613486690000|2021-02-16 14:44:50|8580.57|8580.57|8581.4|8581.4|8581.4|8581.4|8580.57|8580.57|0
1613486700000|2021-02-16 14:45:00|8581.24|8581.24|8580.81|8580.81|8581.35|8581.35|8580.81|8580.81|0
1613486710000|2021-02-16 14:45:10|8580.95|8580.95|8581.08|8581.08|8581.08|8581.08|8580.95|8580.95|0
1613486720000|2021-02-16 14:45:20|8581.39|8581.39|8581.65|8581.65|8581.65|8581.65|8581.39|8581.39|0
1613486730000|2021-02-16 14:45:30|8581.96|8581.96|8579.74|8579.74|8582.24|8582.24|8579.5|8579.5|0
1613486740000|2021-02-16 14:45:40|8579.8|8579.8|8579.17|8579.17|8579.95|8579.95|8579.17|8579.17|0
1613486750000|2021-02-16 14:45:50|8579|8579|8578.57|8578.57|8579|8579|8578.57|8578.57|0
1613486760000|2021-02-16 14:46:00|8578.78|8578.78|8580.8|8580.8|8580.8|8580.8|8578.78|8578.78|0
1613486770000|2021-02-16 14:46:10|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|8580.73|0
1613486780000|2021-02-16 14:46:20|8580.65|8580.65|8581.12|8581.12|8581.12|8581.12|8580.57|8580.57|0
1613486790000|2021-02-16 14:46:30|8581.46|8581.46|8581.29|8581.29|8581.46|8581.46|8581.29|8581.29|0
1613486800000|2021-02-16 14:46:40|8581.51|8581.51|8582.88|8582.88|8582.88|8582.88|8581.51|8581.51|0
1613486810000|2021-02-16 14:46:50|8582.97|8582.97|8583.57|8583.57|8584.35|8584.35|8582.97|8582.97|0
1613486820000|2021-02-16 14:47:00|8583.4|8583.4|8582.61|8582.61|8583.4|8583.4|8582.04|8582.04|0
1613486830000|2021-02-16 14:47:10|8582.73|8582.73|8584.26|8584.26|8584.26|8584.26|8582.73|8582.73|0
1613486840000|2021-02-16 14:47:20|8584.21|8584.21|8584.04|8584.04|8584.21|8584.21|8583.29|8583.29|0
1613486850000|2021-02-16 14:47:30|8584.2|8584.2|8583.89|8583.89|8584.2|8584.2|8583.89|8583.89|0
1613486860000|2021-02-16 14:47:40|8583.83|8583.83|8583.73|8583.73|8583.89|8583.89|8583.73|8583.73|0
1613486870000|2021-02-16 14:47:50|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|8583.68|0
1613486880000|2021-02-16 14:48:00|8584.43|8584.43|8584.86|8584.86|8584.86|8584.86|8584.43|8584.43|0
1613486890000|2021-02-16 14:48:10|8584.79|8584.79|8585.18|8585.18|8585.18|8585.18|8584.72|8584.72|0
1613486900000|2021-02-16 14:48:20|8585.64|8585.64|8585.63|8585.63|8585.82|8585.82|8585.51|8585.51|0
1613486910000|2021-02-16 14:48:30|8585.68|8585.68|8588.37|8588.37|8588.37|8588.37|8585.68|8585.68|0
1613486920000|2021-02-16 14:48:40|8588.41|8588.41|8590.16|8590.16|8590.51|8590.51|8588.39|8588.39|0
1613486930000|2021-02-16 14:48:50|8590.23|8590.23|8590.34|8590.34|8590.6|8590.6|8590.1|8590.1|0
1613486940000|2021-02-16 14:49:00|8590.4|8590.4|8592|8592|8592.31|8592.31|8590.4|8590.4|0
1613486950000|2021-02-16 14:49:10|8592.16|8592.16|8595.19|8595.19|8595.19|8595.19|8592.16|8592.16|0
1613486960000|2021-02-16 14:49:20|8594.93|8594.93|8594.46|8594.46|8594.93|8594.93|8594.4|8594.4|0
1613486970000|2021-02-16 14:49:30|8594.61|8594.61|8594.19|8594.19|8594.8|8594.8|8594.19|8594.19|0
1613486980000|2021-02-16 14:49:40|8594.02|8594.02|8594.07|8594.07|8594.07|8594.07|8594.02|8594.02|0
1613486990000|2021-02-16 14:49:50|8593.85|8593.85|8593.91|8593.91|8593.91|8593.91|8593.8|8593.8|0
1613487000000|2021-02-16 14:50:00|8594|8594|8593.36|8593.36|8594.11|8594.11|8593.36|8593.36|0
1613487010000|2021-02-16 14:50:10|8593.09|8593.09|8593.53|8593.53|8593.53|8593.53|8593.09|8593.09|0
1613487020000|2021-02-16 14:50:20|8593.37|8593.37|8592.88|8592.88|8593.63|8593.63|8592.88|8592.88|0
1613487030000|2021-02-16 14:50:30|8592.94|8592.94|8592.73|8592.73|8592.94|8592.94|8592.73|8592.73|0
1613487040000|2021-02-16 14:50:40|8592.56|8592.56|8592.67|8592.67|8592.67|8592.67|8592.56|8592.56|0
1613487050000|2021-02-16 14:50:50|8592.98|8592.98|8593.6|8593.6|8593.99|8593.99|8592.3|8592.3|0
1613487060000|2021-02-16 14:51:00|8593.52|8593.52|8595.58|8595.58|8595.85|8595.85|8593.52|8593.52|0
1613487070000|2021-02-16 14:51:10|8595.04|8595.04|8593.31|8593.31|8595.32|8595.32|8593.31|8593.31|0
1613487080000|2021-02-16 14:51:20|8593.15|8593.15|8593.88|8593.88|8594|8594|8593.15|8593.15|0
1613487090000|2021-02-16 14:51:30|8593.6|8593.6|8592.46|8592.46|8593.6|8593.6|8592.19|8592.19|0
1613487100000|2021-02-16 14:51:40|8593.21|8593.21|8592.76|8592.76|8593.37|8593.37|8592.76|8592.76|0
1613487110000|2021-02-16 14:51:50|8592.82|8592.82|8592.14|8592.14|8592.88|8592.88|8592.14|8592.14|0
1613487120000|2021-02-16 14:52:00|8591.39|8591.39|8588.66|8588.66|8591.39|8591.39|8588.66|8588.66|0
1613487130000|2021-02-16 14:52:10|8588.61|8588.61|8589.04|8589.04|8589.04|8589.04|8588.61|8588.61|0
1613487140000|2021-02-16 14:52:20|8588.93|8588.93|8588.62|8588.62|8588.93|8588.93|8588.62|8588.62|0
1613487150000|2021-02-16 14:52:30|8588.46|8588.46|8588.26|8588.26|8588.77|8588.77|8588.02|8588.02|0
1613487160000|2021-02-16 14:52:40|8587.96|8587.96|8587.44|8587.44|8587.96|8587.96|8587.44|8587.44|0
1613487170000|2021-02-16 14:52:50|8587.6|8587.6|8588.66|8588.66|8588.97|8588.97|8587.6|8587.6|0
1613487180000|2021-02-16 14:53:00|8588.86|8588.86|8590.27|8590.27|8590.27|8590.27|8588.86|8588.86|0
1613487190000|2021-02-16 14:53:10|8591.33|8591.33|8591.85|8591.85|8591.85|8591.85|8591.33|8591.33|0
1613487200000|2021-02-16 14:53:20|8591.96|8591.96|8592.14|8592.14|8592.38|8592.38|8591.64|8591.64|0
1613487210000|2021-02-16 14:53:30|8592.2|8592.2|8594.14|8594.14|8594.14|8594.14|8592.1|8592.1|0
1613487220000|2021-02-16 14:53:40|8594.3|8594.3|8594.74|8594.74|8595.12|8595.12|8594.3|8594.3|0
1613487230000|2021-02-16 14:53:50|8595.25|8595.25|8595.25|8595.25|8595.25|8595.25|8595.08|8595.08|0
1613487240000|2021-02-16 14:54:00|8596.75|8596.75|8598.02|8598.02|8598.02|8598.02|8596.75|8596.75|0
1613487250000|2021-02-16 14:54:10|8598.19|8598.19|8600.5|8600.5|8600.6|8600.6|8598.19|8598.19|0
1613487260000|2021-02-16 14:54:20|8600.4|8600.4|8601.25|8601.25|8601.25|8601.25|8600.4|8600.4|0
1613487270000|2021-02-16 14:54:30|8601.34|8601.34|8601.46|8601.46|8601.64|8601.64|8601.34|8601.34|0
1613487280000|2021-02-16 14:54:40|8601.34|8601.34|8601.45|8601.45|8601.45|8601.45|8601.29|8601.29|0
1613487290000|2021-02-16 14:54:50|8601.33|8601.33|8601.48|8601.48|8601.48|8601.48|8601.33|8601.33|0
1613487300000|2021-02-16 14:55:00|8601.33|8601.33|8603.38|8603.38|8603.38|8603.38|8601.31|8601.31|0
1613487310000|2021-02-16 14:55:10|8603.22|8603.22|8603.91|8603.91|8603.91|8603.91|8603.22|8603.22|0
1613487320000|2021-02-16 14:55:20|8604.21|8604.21|8606.52|8606.52|8606.52|8606.52|8604.19|8604.19|0
1613487330000|2021-02-16 14:55:30|8606.47|8606.47|8605.65|8605.65|8606.78|8606.78|8605.58|8605.58|0
1613487340000|2021-02-16 14:55:40|8605.64|8605.64|8604.59|8604.59|8605.64|8605.64|8604.59|8604.59|0
1613487350000|2021-02-16 14:55:50|8604.9|8604.9|8604.47|8604.47|8605.43|8605.43|8604.21|8604.21|0
1613487360000|2021-02-16 14:56:00|8604.64|8604.64|8603.79|8603.79|8604.64|8604.64|8603.79|8603.79|0
1613487370000|2021-02-16 14:56:10|8603.96|8603.96|8605.29|8605.29|8605.29|8605.29|8603.96|8603.96|0
1613487380000|2021-02-16 14:56:20|8605.46|8605.46|8608.73|8608.73|8608.73|8608.73|8605.46|8605.46|0
1613487390000|2021-02-16 14:56:30|8608.42|8608.42|8608.06|8608.06|8608.73|8608.73|8608.06|8608.06|0
1613487400000|2021-02-16 14:56:40|8608.24|8608.24|8606.6|8606.6|8608.24|8608.24|8606.6|8606.6|0
1613487410000|2021-02-16 14:56:50|8606.55|8606.55|8606.26|8606.26|8606.55|8606.55|8606.19|8606.19|0
1613487420000|2021-02-16 14:57:00|8606.19|8606.19|8607.14|8607.14|8607.6|8607.6|8606.19|8606.19|0
1613487430000|2021-02-16 14:57:10|8607.29|8607.29|8607.99|8607.99|8608.08|8608.08|8607.29|8607.29|0
1613487440000|2021-02-16 14:57:20|8607.84|8607.84|8607.89|8607.89|8607.89|8607.89|8607.74|8607.74|0
1613487450000|2021-02-16 14:57:30|8608.16|8608.16|8608.06|8608.06|8608.16|8608.16|8607.92|8607.92|0
1613487460000|2021-02-16 14:57:40|8608.34|8608.34|8609.49|8609.49|8609.49|8609.49|8608.34|8608.34|0
1613487470000|2021-02-16 14:57:50|8609.65|8609.65|8609.41|8609.41|8609.69|8609.69|8609.41|8609.41|0
1613487480000|2021-02-16 14:58:00|8609.11|8609.11|8609.25|8609.25|8609.26|8609.26|8608.84|8608.84|0
1613487490000|2021-02-16 14:58:10|8609.09|8609.09|8609.25|8609.25|8609.25|8609.25|8609.09|8609.09|0
1613487500000|2021-02-16 14:58:20|8609.4|8609.4|8610.72|8610.72|8610.72|8610.72|8609.27|8609.27|0
1613487510000|2021-02-16 14:58:30|8610.99|8610.99|8609.13|8609.13|8610.99|8610.99|8609|8609|0
1613487520000|2021-02-16 14:58:40|8608.96|8608.96|8607.58|8607.58|8608.96|8608.96|8607.58|8607.58|0
1613487530000|2021-02-16 14:58:50|8606.83|8606.83|8606.87|8606.87|8607.62|8607.62|8606.83|8606.83|0
1613487540000|2021-02-16 14:59:00|8606.53|8606.53|8607.3|8607.3|8607.3|8607.3|8606.53|8606.53|0
1613487550000|2021-02-16 14:59:10|8607.47|8607.47|8607.66|8607.66|8607.66|8607.66|8607.47|8607.47|0
1613487560000|2021-02-16 14:59:20|8607.82|8607.82|8607.7|8607.7|8607.82|8607.82|8607.46|8607.46|0
1613487570000|2021-02-16 14:59:30|8607.55|8607.55|8606.91|8606.91|8607.7|8607.7|8606.91|8606.91|0
1613487580000|2021-02-16 14:59:40|8607.35|8607.35|8607.3|8607.3|8607.41|8607.41|8607.02|8607.02|0
1613487590000|2021-02-16 14:59:50|8607.47|8607.47|8603.4|8603.4|8607.67|8607.67|8603.13|8603.13|0
1613487600000|2021-02-16 15:00:00|8601.25|8601.25|8602.6|8602.6|8602.6|8602.6|8600.84|8600.84|0
1613487610000|2021-02-16 15:00:10|8602.43|8602.43|8602.95|8602.95|8602.95|8602.95|8602.15|8602.15|0
1613487620000|2021-02-16 15:00:20|8603.02|8603.02|8601.71|8601.71|8603.02|8603.02|8601.71|8601.71|0
1613487630000|2021-02-16 15:00:30|8601.53|8601.53|8600.09|8600.09|8601.53|8601.53|8599.92|8599.92|0
1613487640000|2021-02-16 15:00:40|8599.92|8599.92|8601.54|8601.54|8601.62|8601.62|8599.92|8599.92|0
1613487650000|2021-02-16 15:00:50|8601.72|8601.72|8601.94|8601.94|8602.01|8602.01|8601.01|8601.01|0
1613487660000|2021-02-16 15:01:00|8602.11|8602.11|8601.16|8601.16|8602.11|8602.11|8600|8600|0
1613487670000|2021-02-16 15:01:10|8601.36|8601.36|8603.73|8603.73|8603.73|8603.73|8601.36|8601.36|0
1613487680000|2021-02-16 15:01:20|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|0
1613487690000|2021-02-16 15:01:30|8604.36|8604.36|8604.19|8604.19|8604.67|8604.67|8604.04|8604.04|0
1613487700000|2021-02-16 15:01:40|8603.95|8603.95|8601.1|8601.1|8603.95|8603.95|8601.1|8601.1|0
1613487710000|2021-02-16 15:01:50|8601.02|8601.02|8601.57|8601.57|8601.71|8601.71|8601.02|8601.02|0
1613487720000|2021-02-16 15:02:00|8601.4|8601.4|8600.13|8600.13|8601.49|8601.49|8600.07|8600.07|0
1613487730000|2021-02-16 15:02:10|8600|8600|8600.22|8600.22|8600.22|8600.22|8599.72|8599.72|0
1613487740000|2021-02-16 15:02:20|8600|8600|8600.35|8600.35|8600.35|8600.35|8599.73|8599.73|0
1613487750000|2021-02-16 15:02:30|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|8600.51|0
1613487760000|2021-02-16 15:02:40|8600.07|8600.07|8599.52|8599.52|8600.16|8600.16|8599.52|8599.52|0
1613487770000|2021-02-16 15:02:50|8599.68|8599.68|8600.41|8600.41|8600.41|8600.41|8599.56|8599.56|0
1613487780000|2021-02-16 15:03:00|8600.33|8600.33|8599.09|8599.09|8600.33|8600.33|8599.09|8599.09|0
1613487790000|2021-02-16 15:03:10|8599|8599|8599.27|8599.27|8599.73|8599.73|8599|8599|0
1613487800000|2021-02-16 15:03:20|8599.42|8599.42|8599.31|8599.31|8599.59|8599.59|8599.31|8599.31|0
1613487810000|2021-02-16 15:03:30|8599.15|8599.15|8598.76|8598.76|8599.2|8599.2|8598.62|8598.62|0
1613487820000|2021-02-16 15:03:40|8598.6|8598.6|8598.47|8598.47|8598.6|8598.6|8598.47|8598.47|0
1613487830000|2021-02-16 15:03:50|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|8598.38|0
1613487840000|2021-02-16 15:04:00|8598.45|8598.45|8598.3|8598.3|8598.45|8598.45|8598.3|8598.3|0
1613487850000|2021-02-16 15:04:10|8598.83|8598.83|8598.43|8598.43|8598.83|8598.83|8598.33|8598.33|0
1613487870000|2021-02-16 15:04:30|8598.48|8598.48|8598.59|8598.59|8598.59|8598.59|8598.48|8598.48|0
1613487880000|2021-02-16 15:04:40|8598.68|8598.68|8598.76|8598.76|8598.76|8598.76|8598.68|8598.68|0
1613487890000|2021-02-16 15:04:50|8598.01|8598.01|8596.51|8596.51|8598.01|8598.01|8596.51|8596.51|0
1613487900000|2021-02-16 15:05:00|8596.65|8596.65|8595.79|8595.79|8596.65|8596.65|8595.79|8595.79|0
1613487910000|2021-02-16 15:05:10|8595.55|8595.55|8594.85|8594.85|8595.64|8595.64|8594.85|8594.85|0
1613487920000|2021-02-16 15:05:20|8594.83|8594.83|8594.76|8594.76|8594.83|8594.83|8594.44|8594.44|0
1613487930000|2021-02-16 15:05:30|8595|8595|8596.2|8596.2|8596.26|8596.26|8595|8595|0
1613487940000|2021-02-16 15:05:40|8596.95|8596.95|8596.4|8596.4|8596.95|8596.95|8596.4|8596.4|0
1613487950000|2021-02-16 15:05:50|8596.17|8596.17|8595.27|8595.27|8596.17|8596.17|8595.27|8595.27|0
1613487960000|2021-02-16 15:06:00|8594.92|8594.92|8594.89|8594.89|8595|8595|8594.89|8594.89|0
1613487970000|2021-02-16 15:06:10|8594.73|8594.73|8594.92|8594.92|8594.92|8594.92|8594.41|8594.41|0
1613487980000|2021-02-16 15:06:20|8595.08|8595.08|8599.59|8599.59|8599.59|8599.59|8595.08|8595.08|0
1613487990000|2021-02-16 15:06:30|8599.69|8599.69|8599.37|8599.37|8600.07|8600.07|8599.03|8599.03|0
1613488000000|2021-02-16 15:06:40|8599.5|8599.5|8599.5|8599.5|8599.66|8599.66|8599.5|8599.5|0
1613488010000|2021-02-16 15:06:50|8599.43|8599.43|8600.95|8600.95|8601.17|8601.17|8599.43|8599.43|0
1613488020000|2021-02-16 15:07:00|8601.04|8601.04|8599.21|8599.21|8601.21|8601.21|8599.21|8599.21|0
1613488030000|2021-02-16 15:07:10|8599.06|8599.06|8600.44|8600.44|8600.44|8600.44|8599.06|8599.06|0
1613488040000|2021-02-16 15:07:20|8600.6|8600.6|8600.56|8600.56|8600.76|8600.76|8600.45|8600.45|0
1613488050000|2021-02-16 15:07:30|8601.31|8601.31|8602.83|8602.83|8602.99|8602.99|8601.31|8601.31|0
1613488060000|2021-02-16 15:07:40|8602.67|8602.67|8602.61|8602.61|8602.67|8602.67|8602.61|8602.61|0
1613488070000|2021-02-16 15:07:50|8602.46|8602.46|8602.11|8602.11|8602.46|8602.46|8602.11|8602.11|0
1613488080000|2021-02-16 15:08:00|8602.28|8602.28|8602.26|8602.26|8602.48|8602.48|8602.26|8602.26|0
1613488090000|2021-02-16 15:08:10|8602.42|8602.42|8602.74|8602.74|8602.8|8602.8|8602.42|8602.42|0
1613488100000|2021-02-16 15:08:20|8602.63|8602.63|8602.52|8602.52|8602.63|8602.63|8602.52|8602.52|0
1613488110000|2021-02-16 15:08:30|8602.76|8602.76|8602.52|8602.52|8602.79|8602.79|8602.49|8602.49|0
1613488120000|2021-02-16 15:08:40|8602.63|8602.63|8603.48|8603.48|8603.48|8603.48|8602.63|8602.63|0
1613488130000|2021-02-16 15:08:50|8603.17|8603.17|8603|8603|8603.53|8603.53|8603|8603|0
1613488140000|2021-02-16 15:09:00|8603.53|8603.53|8603.91|8603.91|8603.91|8603.91|8603.53|8603.53|0
1613488150000|2021-02-16 15:09:10|8604.18|8604.18|8604.42|8604.42|8604.42|8604.42|8604.18|8604.18|0
1613488160000|2021-02-16 15:09:20|8604.58|8604.58|8603.84|8603.84|8604.58|8604.58|8603.84|8603.84|0
1613488170000|2021-02-16 15:09:30|8604|8604|8604.76|8604.76|8604.76|8604.76|8604|8604|0
1613488180000|2021-02-16 15:09:40|8604.85|8604.85|8605.38|8605.38|8605.38|8605.38|8604.85|8604.85|0
1613488190000|2021-02-16 15:09:50|8605.92|8605.92|8606.19|8606.19|8606.19|8606.19|8605.92|8605.92|0
1613488200000|2021-02-16 15:10:00|8606.3|8606.3|8606.4|8606.4|8606.81|8606.81|8606.3|8606.3|0
1613488210000|2021-02-16 15:10:10|8607.15|8607.15|8610.57|8610.57|8610.81|8610.81|8607.15|8607.15|0
1613488220000|2021-02-16 15:10:20|8610.4|8610.4|8610.4|8610.4|8610.56|8610.56|8610.24|8610.24|0
1613488230000|2021-02-16 15:10:30|8610.34|8610.34|8610.43|8610.43|8610.46|8610.46|8610.34|8610.34|0
1613488240000|2021-02-16 15:10:40|8610.32|8610.32|8607.86|8607.86|8610.32|8610.32|8607.86|8607.86|0
1613488250000|2021-02-16 15:10:50|8607.75|8607.75|8607.75|8607.75|8607.75|8607.75|8607.68|8607.68|0
1613488260000|2021-02-16 15:11:00|8607.8|8607.8|8608.18|8608.18|8608.18|8608.18|8607.8|8607.8|0
1613488270000|2021-02-16 15:11:10|8607.64|8607.64|8607.22|8607.22|8607.64|8607.64|8607.17|8607.17|0
1613488280000|2021-02-16 15:11:20|8606.97|8606.97|8607.25|8607.25|8607.25|8607.25|8606.86|8606.86|0
1613488290000|2021-02-16 15:11:30|8607.03|8607.03|8607.03|8607.03|8607.03|8607.03|8606.92|8606.92|0
1613488300000|2021-02-16 15:11:40|8606.87|8606.87|8606.68|8606.68|8606.87|8606.87|8606.68|8606.68|0
1613488310000|2021-02-16 15:11:50|8606.7|8606.7|8606.01|8606.01|8606.7|8606.7|8606.01|8606.01|0
1613488320000|2021-02-16 15:12:00|8605.67|8605.67|8605.69|8605.69|8605.69|8605.69|8605.57|8605.57|0
1613488330000|2021-02-16 15:12:10|8605.8|8605.8|8606.48|8606.48|8606.48|8606.48|8605.8|8605.8|0
1613488340000|2021-02-16 15:12:20|8606.43|8606.43|8604.93|8604.93|8606.43|8606.43|8604.93|8604.93|0
1613488350000|2021-02-16 15:12:30|8605.04|8605.04|8605.98|8605.98|8606.14|8606.14|8605.04|8605.04|0
1613488360000|2021-02-16 15:12:40|8605.91|8605.91|8606.39|8606.39|8606.42|8606.42|8605.91|8605.91|0
1613488370000|2021-02-16 15:12:50|8606.7|8606.7|8606.24|8606.24|8606.75|8606.75|8606.21|8606.21|0
1613488380000|2021-02-16 15:13:00|8606.1|8606.1|8605.93|8605.93|8606.16|8606.16|8605.93|8605.93|0
1613488390000|2021-02-16 15:13:10|8606.1|8606.1|8605.63|8605.63|8606.1|8606.1|8605.56|8605.56|0
1613488400000|2021-02-16 15:13:20|8605.79|8605.79|8604.42|8604.42|8605.79|8605.79|8604.42|8604.42|0
1613488410000|2021-02-16 15:13:30|8604.48|8604.48|8604.25|8604.25|8604.48|8604.48|8604.12|8604.12|0
1613488420000|2021-02-16 15:13:40|8603.73|8603.73|8603.06|8603.06|8603.81|8603.81|8603.06|8603.06|0
1613488430000|2021-02-16 15:13:50|8603.05|8603.05|8603.32|8603.32|8603.52|8603.52|8603.05|8603.05|0
1613488440000|2021-02-16 15:14:00|8603.25|8603.25|8602.92|8602.92|8603.25|8603.25|8602.92|8602.92|0
1613488450000|2021-02-16 15:14:10|8603.01|8603.01|8602.8|8602.8|8603.01|8603.01|8602.8|8602.8|0
1613488460000|2021-02-16 15:14:20|8602.6|8602.6|8599.7|8599.7|8602.6|8602.6|8599.7|8599.7|0
1613488470000|2021-02-16 15:14:30|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|8599.43|0
1613488480000|2021-02-16 15:14:40|8599.19|8599.19|8599.17|8599.17|8599.19|8599.19|8598.99|8598.99|0
1613488490000|2021-02-16 15:14:50|8599.92|8599.92|8596.2|8596.2|8599.92|8599.92|8596.2|8596.2|0
1613488500000|2021-02-16 15:15:00|8596.37|8596.37|8596.53|8596.53|8596.68|8596.68|8596.37|8596.37|0
1613488510000|2021-02-16 15:15:10|8596.47|8596.47|8597.27|8597.27|8597.27|8597.27|8595.88|8595.88|0
1613488520000|2021-02-16 15:15:20|8597.18|8597.18|8597.01|8597.01|8597.18|8597.18|8597.01|8597.01|0
1613488530000|2021-02-16 15:15:30|8596.96|8596.96|8596.79|8596.79|8597.1|8597.1|8596.79|8596.79|0
1613488540000|2021-02-16 15:15:40|8596.71|8596.71|8596.85|8596.85|8597.03|8597.03|8596.71|8596.71|0
1613488550000|2021-02-16 15:15:50|8596.92|8596.92|8596.91|8596.91|8596.99|8596.99|8596.71|8596.71|0
1613488560000|2021-02-16 15:16:00|8596.6|8596.6|8595.08|8595.08|8596.6|8596.6|8595.08|8595.08|0
1613488570000|2021-02-16 15:16:10|8594.97|8594.97|8593.41|8593.41|8594.97|8594.97|8593.41|8593.41|0
1613488580000|2021-02-16 15:16:20|8593.24|8593.24|8592.99|8592.99|8593.24|8593.24|8592.99|8592.99|0
1613488590000|2021-02-16 15:16:30|8592.83|8592.83|8590.39|8590.39|8592.83|8592.83|8590.39|8590.39|0
1613488600000|2021-02-16 15:16:40|8589.64|8589.64|8588.6|8588.6|8589.64|8589.64|8588.6|8588.6|0
1613488610000|2021-02-16 15:16:50|8588.29|8588.29|8587.71|8587.71|8588.43|8588.43|8587.71|8587.71|0
1613488620000|2021-02-16 15:17:00|8587.37|8587.37|8587.22|8587.22|8587.38|8587.38|8587.11|8587.11|0
1613488630000|2021-02-16 15:17:10|8587.38|8587.38|8588.5|8588.5|8588.67|8588.67|8587.38|8587.38|0
1613488640000|2021-02-16 15:17:20|8588.33|8588.33|8588.42|8588.42|8588.43|8588.43|8588.08|8588.08|0
1613488650000|2021-02-16 15:17:30|8588.51|8588.51|8590.13|8590.13|8590.47|8590.47|8588.51|8588.51|0
1613488660000|2021-02-16 15:17:40|8590.03|8590.03|8590.34|8590.34|8590.34|8590.34|8590.03|8590.03|0
1613488670000|2021-02-16 15:17:50|8590.39|8590.39|8592.88|8592.88|8592.88|8592.88|8590.39|8590.39|0
1613488680000|2021-02-16 15:18:00|8593.21|8593.21|8594.22|8594.22|8594.91|8594.91|8593.21|8593.21|0
1613488690000|2021-02-16 15:18:10|8593.3|8593.3|8593.99|8593.99|8594.02|8594.02|8593.3|8593.3|0
1613488700000|2021-02-16 15:18:20|8593.83|8593.83|8597.53|8597.53|8597.53|8597.53|8593.83|8593.83|0
1613488710000|2021-02-16 15:18:30|8597.44|8597.44|8597.53|8597.53|8597.53|8597.53|8597.44|8597.44|0
1613488720000|2021-02-16 15:18:40|8597.68|8597.68|8597.99|8597.99|8597.99|8597.99|8597.68|8597.68|0
1613488730000|2021-02-16 15:18:50|8597.87|8597.87|8598.06|8598.06|8598.34|8598.34|8597.87|8597.87|0
1613488740000|2021-02-16 15:19:00|8597.98|8597.98|8597.93|8597.93|8597.98|8597.98|8597.93|8597.93|0
1613488750000|2021-02-16 15:19:10|8597.77|8597.77|8597.64|8597.64|8597.84|8597.84|8597.64|8597.64|0
1613488760000|2021-02-16 15:19:20|8597.49|8597.49|8597.57|8597.57|8597.62|8597.62|8597.49|8597.49|0
1613488770000|2021-02-16 15:19:30|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|0
1613488780000|2021-02-16 15:19:40|8597|8597|8596.78|8596.78|8597.05|8597.05|8596.78|8596.78|0
1613488790000|2021-02-16 15:19:50|8596.89|8596.89|8596.54|8596.54|8597.01|8597.01|8596.54|8596.54|0
1613488800000|2021-02-16 15:20:00|8596.38|8596.38|8596.18|8596.18|8596.38|8596.38|8596.13|8596.13|0
1613488810000|2021-02-16 15:20:10|8596.02|8596.02|8595.12|8595.12|8596.02|8596.02|8595.12|8595.12|0
1613488820000|2021-02-16 15:20:20|8595.24|8595.24|8595.29|8595.29|8595.29|8595.29|8595.24|8595.24|0
1613488830000|2021-02-16 15:20:30|8595.46|8595.46|8597|8597|8597|8597|8595.46|8595.46|0
1613488840000|2021-02-16 15:20:40|8596.84|8596.84|8596.84|8596.84|8596.84|8596.84|8596.84|8596.84|0
1613488850000|2021-02-16 15:20:50|8597.08|8597.08|8597.79|8597.79|8597.79|8597.79|8597.08|8597.08|0
1613488860000|2021-02-16 15:21:00|8597.7|8597.7|8598.14|8598.14|8598.14|8598.14|8597.7|8597.7|0
1613488870000|2021-02-16 15:21:10|8598.23|8598.23|8598.52|8598.52|8598.52|8598.52|8598.14|8598.14|0
1613488880000|2021-02-16 15:21:20|8598.59|8598.59|8601.17|8601.17|8601.32|8601.32|8598.59|8598.59|0
1613488890000|2021-02-16 15:21:30|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|8601.11|0
1613488900000|2021-02-16 15:21:40|8600.8|8600.8|8600.86|8600.86|8600.96|8600.96|8600.74|8600.74|0
1613488910000|2021-02-16 15:21:50|8600.83|8600.83|8601.44|8601.44|8601.6|8601.6|8600.53|8600.53|0
1613488920000|2021-02-16 15:22:00|8601.37|8601.37|8601|8601|8601.37|8601.37|8601|8601|0
1613488930000|2021-02-16 15:22:10|8600.95|8600.95|8601|8601|8601|8601|8600.95|8600.95|0
1613488940000|2021-02-16 15:22:20|8601.46|8601.46|8599.91|8599.91|8601.46|8601.46|8599.91|8599.91|0
1613488950000|2021-02-16 15:22:30|8599.79|8599.79|8599.99|8599.99|8600.11|8600.11|8599.79|8599.79|0
1613488970000|2021-02-16 15:22:50|8599.72|8599.72|8600.06|8600.06|8600.06|8600.06|8599.72|8599.72|0
1613488980000|2021-02-16 15:23:00|8599.99|8599.99|8600.04|8600.04|8600.31|8600.31|8599.99|8599.99|0
1613488990000|2021-02-16 15:23:10|8599.89|8599.89|8600.01|8600.01|8600.01|8600.01|8599.65|8599.65|0
1613489000000|2021-02-16 15:23:20|8599.77|8599.77|8598.94|8598.94|8599.77|8599.77|8598.94|8598.94|0
1613489010000|2021-02-16 15:23:30|8598.6|8598.6|8598.6|8598.6|8598.6|8598.6|8598.6|8598.6|0
1613489020000|2021-02-16 15:23:40|8598.77|8598.77|8598.24|8598.24|8598.77|8598.77|8598.24|8598.24|0
1613489030000|2021-02-16 15:23:50|8598.31|8598.31|8598.39|8598.39|8598.39|8598.39|8598.11|8598.11|0
1613489040000|2021-02-16 15:24:00|8598.36|8598.36|8598.65|8598.65|8599.36|8599.36|8598.36|8598.36|0
1613489050000|2021-02-16 15:24:10|8598.5|8598.5|8598.95|8598.95|8599.15|8599.15|8598.5|8598.5|0
1613489060000|2021-02-16 15:24:20|8598.87|8598.87|8598.95|8598.95|8598.95|8598.95|8598.71|8598.71|0
1613489070000|2021-02-16 15:24:30|8598.71|8598.71|8598.93|8598.93|8599.1|8599.1|8598.31|8598.31|0
1613489080000|2021-02-16 15:24:40|8599.68|8599.68|8599.86|8599.86|8599.86|8599.86|8599.44|8599.44|0
1613489090000|2021-02-16 15:24:50|8599.93|8599.93|8600.42|8600.42|8600.42|8600.42|8599.93|8599.93|0
1613489100000|2021-02-16 15:25:00|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|8600.26|0
1613489110000|2021-02-16 15:25:10|8600.88|8600.88|8601.13|8601.13|8601.13|8601.13|8600.81|8600.81|0
1613489120000|2021-02-16 15:25:20|8601.23|8601.23|8601.31|8601.31|8601.31|8601.31|8601.07|8601.07|0
1613489130000|2021-02-16 15:25:30|8601.48|8601.48|8602.24|8602.24|8602.24|8602.24|8601.32|8601.32|0
1613489140000|2021-02-16 15:25:40|8602.41|8602.41|8602.12|8602.12|8602.41|8602.41|8601.88|8601.88|0
1613489150000|2021-02-16 15:25:50|8602.22|8602.22|8604.16|8604.16|8604.16|8604.16|8602.22|8602.22|0
1613489160000|2021-02-16 15:26:00|8604.25|8604.25|8604.57|8604.57|8604.78|8604.78|8604.04|8604.04|0
1613489170000|2021-02-16 15:26:10|8604.43|8604.43|8604.26|8604.26|8604.43|8604.43|8604.1|8604.1|0
1613489180000|2021-02-16 15:26:20|8604.1|8604.1|8605.13|8605.13|8605.13|8605.13|8604.1|8604.1|0
1613489190000|2021-02-16 15:26:30|8605.24|8605.24|8605.19|8605.19|8605.24|8605.24|8605.19|8605.19|0
1613489200000|2021-02-16 15:26:40|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|8605.08|0
1613489210000|2021-02-16 15:26:50|8605.58|8605.58|8606.66|8606.66|8606.66|8606.66|8605.58|8605.58|0
1613489220000|2021-02-16 15:27:00|8606.88|8606.88|8606.25|8606.25|8607.04|8607.04|8606.17|8606.17|0
1613489230000|2021-02-16 15:27:10|8606.41|8606.41|8607.41|8607.41|8607.41|8607.41|8606.41|8606.41|0
1613489240000|2021-02-16 15:27:20|8607.25|8607.25|8607.19|8607.19|8607.35|8607.35|8607.19|8607.19|0
1613489250000|2021-02-16 15:27:30|8607.31|8607.31|8607.5|8607.5|8607.56|8607.56|8607.19|8607.19|0
1613489260000|2021-02-16 15:27:40|8607.34|8607.34|8605.46|8605.46|8607.34|8607.34|8605.46|8605.46|0
1613489270000|2021-02-16 15:27:50|8605.59|8605.59|8604.87|8604.87|8605.59|8605.59|8604.52|8604.52|0
1613489280000|2021-02-16 15:28:00|8604.93|8604.93|8604.65|8604.65|8604.93|8604.93|8604.65|8604.65|0
1613489290000|2021-02-16 15:28:10|8604.63|8604.63|8604.58|8604.58|8604.84|8604.84|8604.46|8604.46|0
1613489300000|2021-02-16 15:28:20|8604.54|8604.54|8604.41|8604.41|8604.54|8604.54|8604.41|8604.41|0
1613489310000|2021-02-16 15:28:30|8604.27|8604.27|8603.73|8603.73|8604.36|8604.36|8603.73|8603.73|0
1613489320000|2021-02-16 15:28:40|8603.8|8603.8|8603.84|8603.84|8603.84|8603.84|8603.8|8603.8|0
1613489330000|2021-02-16 15:28:50|8603.75|8603.75|8603.83|8603.83|8603.83|8603.83|8603.66|8603.66|0
1613489340000|2021-02-16 15:29:00|8603.77|8603.77|8603.77|8603.77|8603.77|8603.77|8603.77|8603.77|0
1613489350000|2021-02-16 15:29:10|8604.31|8604.31|8604.99|8604.99|8604.99|8604.99|8604.04|8604.04|0
1613489360000|2021-02-16 15:29:20|8605.74|8605.74|8606.06|8606.06|8606.06|8606.06|8605.74|8605.74|0
1613489370000|2021-02-16 15:29:30|8606.22|8606.22|8608.99|8608.99|8608.99|8608.99|8606.22|8606.22|0
1613489380000|2021-02-16 15:29:40|8609.47|8609.47|8612.06|8612.06|8612.06|8612.06|8609.47|8609.47|0
1613489390000|2021-02-16 15:29:50|8613.55|8613.55|8616.08|8616.08|8616.25|8616.25|8613.55|8613.55|0
1613489400000|2021-02-16 15:30:00|8616.27|8616.27|8613.75|8613.75|8616.38|8616.38|8613.75|8613.75|0
1613489410000|2021-02-16 15:30:10|8612.25|8612.25|8611.11|8611.11|8612.25|8612.25|8611|8611|0
1613489420000|2021-02-16 15:30:20|8611.22|8611.22|8611.02|8611.02|8611.52|8611.52|8611.02|8611.02|0
1613489430000|2021-02-16 15:30:30|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|8611.05|0
1613489440000|2021-02-16 15:30:40|8610.89|8610.89|8610.81|8610.81|8610.92|8610.92|8610.81|8610.81|0
1613489450000|2021-02-16 15:30:50|8611|8611|8611.29|8611.29|8611.44|8611.44|8611|8611|0
1613489460000|2021-02-16 15:31:00|8611.13|8611.13|8609.87|8609.87|8611.13|8611.13|8609.87|8609.87|0
1613489470000|2021-02-16 15:31:10|8608.37|8608.37|8608.24|8608.24|8608.37|8608.37|8608.24|8608.24|0
1613489480000|2021-02-16 15:31:20|8608.19|8608.19|8607.72|8607.72|8608.19|8608.19|8607.72|8607.72|0
1613489490000|2021-02-16 15:31:30|8607.81|8607.81|8607.88|8607.88|8607.88|8607.88|8607.81|8607.81|0
1613489500000|2021-02-16 15:31:40|8607.85|8607.85|8607.57|8607.57|8607.85|8607.85|8607.57|8607.57|0
1613489510000|2021-02-16 15:31:50|8607.74|8607.74|8606.87|8606.87|8607.74|8607.74|8606.87|8606.87|0
1613489520000|2021-02-16 15:32:00|8607.41|8607.41|8608.03|8608.03|8608.16|8608.16|8607.41|8607.41|0
1613489530000|2021-02-16 15:32:10|8608.19|8608.19|8608.33|8608.33|8608.33|8608.33|8608.02|8608.02|0
1613489540000|2021-02-16 15:32:20|8608.14|8608.14|8607.98|8607.98|8608.14|8608.14|8607.98|8607.98|0
1613489550000|2021-02-16 15:32:30|8607.87|8607.87|8608.15|8608.15|8608.15|8608.15|8607.87|8607.87|0
1613489560000|2021-02-16 15:32:40|8609.23|8609.23|8609.38|8609.38|8609.53|8609.53|8609.23|8609.23|0
1613489570000|2021-02-16 15:32:50|8609.53|8609.53|8609.34|8609.34|8609.53|8609.53|8609.34|8609.34|0
1613489580000|2021-02-16 15:33:00|8609.37|8609.37|8609.21|8609.21|8609.37|8609.37|8609.21|8609.21|0
1613489590000|2021-02-16 15:33:10|8609.26|8609.26|8609.88|8609.88|8609.88|8609.88|8609.26|8609.26|0
1613489600000|2021-02-16 15:33:20|8609.81|8609.81|8609.5|8609.5|8609.81|8609.81|8609.48|8609.48|0
1613489610000|2021-02-16 15:33:30|8609.48|8609.48|8609.54|8609.54|8609.54|8609.54|8609.22|8609.22|0
1613489620000|2021-02-16 15:33:40|8609.71|8609.71|8609.71|8609.71|8610.02|8610.02|8609.71|8609.71|0
1613489630000|2021-02-16 15:33:50|8609.9|8609.9|8610.13|8610.13|8610.18|8610.18|8609.9|8609.9|0
1613489640000|2021-02-16 15:34:00|8609.92|8609.92|8609.68|8609.68|8609.92|8609.92|8609.53|8609.53|0
1613489650000|2021-02-16 15:34:10|8609.53|8609.53|8610.72|8610.72|8610.94|8610.94|8609.53|8609.53|0
1613489660000|2021-02-16 15:34:20|8610.73|8610.73|8611.71|8611.71|8611.71|8611.71|8610.64|8610.64|0
1613489670000|2021-02-16 15:34:30|8611.85|8611.85|8612.18|8612.18|8612.18|8612.18|8611.85|8611.85|0
1613489690000|2021-02-16 15:34:50|8611.86|8611.86|8612.17|8612.17|8612.17|8612.17|8611.86|8611.86|0
1613489700000|2021-02-16 15:35:00|8612.06|8612.06|8612.06|8612.06|8612.86|8612.86|8612.06|8612.06|0
1613489710000|2021-02-16 15:35:10|8612.01|8612.01|8611.85|8611.85|8612.01|8612.01|8611.85|8611.85|0
1613489720000|2021-02-16 15:35:20|8612.12|8612.12|8610.99|8610.99|8612.12|8612.12|8610.94|8610.94|0
1613489730000|2021-02-16 15:35:30|8610.88|8610.88|8611.26|8611.26|8611.26|8611.26|8610.88|8610.88|0
1613489740000|2021-02-16 15:35:40|8611.41|8611.41|8610.95|8610.95|8611.41|8611.41|8610.95|8610.95|0
1613489750000|2021-02-16 15:35:50|8610.12|8610.12|8608.68|8608.68|8610.12|8610.12|8608.64|8608.64|0
1613489760000|2021-02-16 15:36:00|8608.85|8608.85|8609|8609|8609.06|8609.06|8608.74|8608.74|0
1613489770000|2021-02-16 15:36:10|8608.85|8608.85|8608.75|8608.75|8608.85|8608.85|8608.75|8608.75|0
1613489780000|2021-02-16 15:36:20|8608.64|8608.64|8608.37|8608.37|8608.64|8608.64|8608.26|8608.26|0
1613489790000|2021-02-16 15:36:30|8608.21|8608.21|8607.44|8607.44|8608.21|8608.21|8607.28|8607.28|0
1613489800000|2021-02-16 15:36:40|8607.53|8607.53|8607.69|8607.69|8607.69|8607.69|8607.53|8607.53|0
1613489810000|2021-02-16 15:36:50|8607.85|8607.85|8607.69|8607.69|8607.85|8607.85|8607.69|8607.69|0
1613489820000|2021-02-16 15:37:00|8607.46|8607.46|8607.62|8607.62|8607.62|8607.62|8607.46|8607.46|0
1613489830000|2021-02-16 15:37:10|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|8607.51|0
1613489840000|2021-02-16 15:37:20|8607.85|8607.85|8606.12|8606.12|8607.9|8607.9|8606.07|8606.07|0
1613489850000|2021-02-16 15:37:30|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|8605.81|0
1613489860000|2021-02-16 15:37:40|8605.95|8605.95|8606.11|8606.11|8606.18|8606.18|8605.95|8605.95|0
1613489870000|2021-02-16 15:37:50|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|8606.16|0
1613489880000|2021-02-16 15:38:00|8605.82|8605.82|8605.93|8605.93|8605.99|8605.99|8605.82|8605.82|0
1613489890000|2021-02-16 15:38:10|8605.99|8605.99|8606|8606|8606|8606|8605.91|8605.91|0
1613489900000|2021-02-16 15:38:20|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|8605.8|0
1613489910000|2021-02-16 15:38:30|8605.91|8605.91|8606.85|8606.85|8606.85|8606.85|8605.91|8605.91|0
1613489920000|2021-02-16 15:38:40|8607.18|8607.18|8607.05|8607.05|8607.18|8607.18|8607.05|8607.05|0
1613489930000|2021-02-16 15:38:50|8607.08|8607.08|8606.63|8606.63|8607.08|8607.08|8606.63|8606.63|0
1613489940000|2021-02-16 15:39:00|8606.39|8606.39|8606.06|8606.06|8606.47|8606.47|8606.01|8606.01|0
1613489950000|2021-02-16 15:39:10|8606.01|8606.01|8605.43|8605.43|8606.01|8606.01|8605.43|8605.43|0
1613489960000|2021-02-16 15:39:20|8605.45|8605.45|8605.27|8605.27|8605.53|8605.53|8605.27|8605.27|0
1613489970000|2021-02-16 15:39:30|8605.35|8605.35|8605.85|8605.85|8605.85|8605.85|8605.35|8605.35|0
1613489980000|2021-02-16 15:39:40|8606.01|8606.01|8609.13|8609.13|8609.13|8609.13|8606.01|8606.01|0
1613489990000|2021-02-16 15:39:50|8608.98|8608.98|8609.13|8609.13|8609.13|8609.13|8608.98|8608.98|0
1613490000000|2021-02-16 15:40:00|8608.82|8608.82|8608.83|8608.83|8608.92|8608.92|8608.73|8608.73|0
1613490010000|2021-02-16 15:40:10|8608.78|8608.78|8610.06|8610.06|8610.06|8610.06|8608.78|8608.78|0
1613490020000|2021-02-16 15:40:20|8609.97|8609.97|8609.17|8609.17|8609.97|8609.97|8608.47|8608.47|0
1613490030000|2021-02-16 15:40:30|8609|8609|8611.37|8611.37|8611.67|8611.67|8608.85|8608.85|0
1613490040000|2021-02-16 15:40:40|8610.83|8610.83|8610.99|8610.99|8610.99|8610.99|8610.83|8610.83|0
1613490050000|2021-02-16 15:40:50|8610.83|8610.83|8610.54|8610.54|8610.83|8610.83|8610.45|8610.45|0
1613490060000|2021-02-16 15:41:00|8610.7|8610.7|8612.06|8612.06|8612.06|8612.06|8610.7|8610.7|0
1613490070000|2021-02-16 15:41:10|8612.81|8612.81|8612.27|8612.27|8613.12|8613.12|8612.27|8612.27|0
1613490080000|2021-02-16 15:41:20|8611.4|8611.4|8611.99|8611.99|8612.24|8612.24|8611.09|8611.09|0
1613490090000|2021-02-16 15:41:30|8611.75|8611.75|8611.93|8611.93|8611.93|8611.93|8611.51|8611.51|0
1613490100000|2021-02-16 15:41:40|8612.08|8612.08|8612.28|8612.28|8612.59|8612.59|8612.08|8612.08|0
1613490110000|2021-02-16 15:41:50|8612.61|8612.61|8612.45|8612.45|8612.61|8612.61|8612.29|8612.29|0
1613490120000|2021-02-16 15:42:00|8612.28|8612.28|8611.27|8611.27|8612.28|8612.28|8611.27|8611.27|0
1613490130000|2021-02-16 15:42:10|8611.49|8611.49|8611.11|8611.11|8612.03|8612.03|8611.11|8611.11|0
1613490140000|2021-02-16 15:42:20|8611.27|8611.27|8611.91|8611.91|8611.91|8611.91|8611.16|8611.16|0
1613490150000|2021-02-16 15:42:30|8611.74|8611.74|8612.01|8612.01|8612.55|8612.55|8611.74|8611.74|0
1613490160000|2021-02-16 15:42:40|8611.96|8611.96|8610.45|8610.45|8611.96|8611.96|8610.45|8610.45|0
1613490170000|2021-02-16 15:42:50|8610.4|8610.4|8609.97|8609.97|8610.66|8610.66|8609.97|8609.97|0
1613490180000|2021-02-16 15:43:00|8610.03|8610.03|8609.63|8609.63|8610.03|8610.03|8609.22|8609.22|0
1613490190000|2021-02-16 15:43:10|8609.46|8609.46|8608.85|8608.85|8609.54|8609.54|8608.45|8608.45|0
1613490200000|2021-02-16 15:43:20|8608.68|8608.68|8608.42|8608.42|8608.68|8608.68|8608.42|8608.42|0
1613490210000|2021-02-16 15:43:30|8608.1|8608.1|8607.84|8607.84|8608.1|8608.1|8607.84|8607.84|0
1613490220000|2021-02-16 15:43:40|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|0
1613490230000|2021-02-16 15:43:50|8608.16|8608.16|8608.1|8608.1|8608.16|8608.16|8608.1|8608.1|0
1613490240000|2021-02-16 15:44:00|8607.79|8607.79|8604.58|8604.58|8607.79|8607.79|8604.58|8604.58|0
1613490250000|2021-02-16 15:44:10|8606.08|8606.08|8605.1|8605.1|8606.08|8606.08|8605.1|8605.1|0
1613490260000|2021-02-16 15:44:20|8605.34|8605.34|8604.82|8604.82|8605.34|8605.34|8604.66|8604.66|0
1613490270000|2021-02-16 15:44:30|8605.57|8605.57|8605.66|8605.66|8605.66|8605.66|8605.57|8605.57|0
1613490280000|2021-02-16 15:44:40|8605.81|8605.81|8605.76|8605.76|8605.81|8605.81|8605.76|8605.76|0
1613490290000|2021-02-16 15:44:50|8605.42|8605.42|8605.16|8605.16|8605.42|8605.42|8605.1|8605.1|0
1613490300000|2021-02-16 15:45:00|8604.92|8604.92|8604.38|8604.38|8605.07|8605.07|8604.26|8604.26|0
1613490310000|2021-02-16 15:45:10|8604.21|8604.21|8603.85|8603.85|8604.21|8604.21|8603.85|8603.85|0
1613490320000|2021-02-16 15:45:20|8603.91|8603.91|8603.17|8603.17|8604.08|8604.08|8603.17|8603.17|0
1613490330000|2021-02-16 15:45:30|8602.42|8602.42|8602.08|8602.08|8602.42|8602.42|8602.08|8602.08|0
1613490350000|2021-02-16 15:45:50|8602.03|8602.03|8602.46|8602.46|8602.46|8602.46|8602.03|8602.03|0
1613490360000|2021-02-16 15:46:00|8602.71|8602.71|8601.68|8601.68|8602.71|8602.71|8601.68|8601.68|0
1613490370000|2021-02-16 15:46:10|8601.32|8601.32|8601.61|8601.61|8601.61|8601.61|8601.22|8601.22|0
1613490380000|2021-02-16 15:46:20|8601.81|8601.81|8603.3|8603.3|8603.39|8603.39|8601.72|8601.72|0
1613490390000|2021-02-16 15:46:30|8603.64|8603.64|8603.88|8603.88|8603.88|8603.88|8603.64|8603.64|0
1613490400000|2021-02-16 15:46:40|8603.93|8603.93|8603.86|8603.86|8604.09|8604.09|8603.73|8603.73|0
1613490410000|2021-02-16 15:46:50|8603.74|8603.74|8603.52|8603.52|8603.74|8603.74|8603.52|8603.52|0
1613490420000|2021-02-16 15:47:00|8602.98|8602.98|8602.65|8602.65|8602.98|8602.98|8602.65|8602.65|0
1613490430000|2021-02-16 15:47:10|8602.14|8602.14|8601.87|8601.87|8602.14|8602.14|8601.87|8601.87|0
1613490440000|2021-02-16 15:47:20|8601.71|8601.71|8596.69|8596.69|8601.71|8601.71|8596.27|8596.27|0
1613490450000|2021-02-16 15:47:30|8596.52|8596.52|8596.68|8596.68|8596.68|8596.68|8596.52|8596.52|0
1613490460000|2021-02-16 15:47:40|8596.37|8596.37|8593.77|8593.77|8596.37|8596.37|8593.77|8593.77|0
1613490470000|2021-02-16 15:47:50|8594.55|8594.55|8594.16|8594.16|8594.63|8594.63|8594.16|8594.16|0
1613490480000|2021-02-16 15:48:00|8594.05|8594.05|8592.96|8592.96|8594.05|8594.05|8592.96|8592.96|0
1613490490000|2021-02-16 15:48:10|8593.13|8593.13|8594.74|8594.74|8594.94|8594.94|8593.13|8593.13|0
1613490500000|2021-02-16 15:48:20|8594.72|8594.72|8594.83|8594.83|8595.07|8595.07|8594.72|8594.72|0
1613490510000|2021-02-16 15:48:30|8594.66|8594.66|8593.37|8593.37|8594.66|8594.66|8593.37|8593.37|0
1613490520000|2021-02-16 15:48:40|8593.32|8593.32|8592.54|8592.54|8593.32|8593.32|8592.11|8592.11|0
1613490530000|2021-02-16 15:48:50|8592.61|8592.61|8590.67|8590.67|8592.61|8592.61|8590.5|8590.5|0
1613490540000|2021-02-16 15:49:00|8590.36|8590.36|8589.61|8589.61|8590.36|8590.36|8589.61|8589.61|0
1613490550000|2021-02-16 15:49:10|8589.52|8589.52|8589.51|8589.51|8590.02|8590.02|8589.2|8589.2|0
1613490560000|2021-02-16 15:49:20|8589.45|8589.45|8589.37|8589.37|8589.46|8589.46|8588.55|8588.55|0
1613490570000|2021-02-16 15:49:30|8589.35|8589.35|8587.36|8587.36|8589.35|8589.35|8587.36|8587.36|0
1613490580000|2021-02-16 15:49:40|8586.83|8586.83|8587.95|8587.95|8588.41|8588.41|8586.59|8586.59|0
1613490590000|2021-02-16 15:49:50|8588.09|8588.09|8588.06|8588.06|8588.84|8588.84|8588.06|8588.06|0
1613490600000|2021-02-16 15:50:00|8588.37|8588.37|8585.96|8585.96|8588.37|8588.37|8585.96|8585.96|0
1613490610000|2021-02-16 15:50:10|8585.83|8585.83|8585.85|8585.85|8586.16|8586.16|8585.83|8585.83|0
1613490620000|2021-02-16 15:50:20|8585.74|8585.74|8585.94|8585.94|8586.28|8586.28|8585.74|8585.74|0
1613490630000|2021-02-16 15:50:30|8586.05|8586.05|8586.51|8586.51|8586.62|8586.62|8586.05|8586.05|0
1613490640000|2021-02-16 15:50:40|8586.56|8586.56|8586.47|8586.47|8586.56|8586.56|8586.47|8586.47|0
1613490650000|2021-02-16 15:50:50|8586.16|8586.16|8585.08|8585.08|8586.16|8586.16|8585.08|8585.08|0
1613490660000|2021-02-16 15:51:00|8585.03|8585.03|8583.96|8583.96|8585.03|8585.03|8583.96|8583.96|0
1613490670000|2021-02-16 15:51:10|8583.82|8583.82|8583.85|8583.85|8583.97|8583.97|8583.82|8583.82|0
1613490680000|2021-02-16 15:51:20|8583.6|8583.6|8583.52|8583.52|8583.76|8583.76|8583.48|8583.48|0
1613490690000|2021-02-16 15:51:30|8583.57|8583.57|8584.31|8584.31|8584.31|8584.31|8583.57|8583.57|0
1613490700000|2021-02-16 15:51:40|8584.4|8584.4|8584.4|8584.4|8584.49|8584.49|8584.18|8584.18|0
1613490710000|2021-02-16 15:51:50|8584.23|8584.23|8583.49|8583.49|8584.29|8584.29|8583.49|8583.49|0
1613490720000|2021-02-16 15:52:00|8582.74|8582.74|8578.62|8578.62|8582.74|8582.74|8578.61|8578.61|0
1613490730000|2021-02-16 15:52:10|8578.78|8578.78|8578.53|8578.53|8578.78|8578.78|8578.53|8578.53|0
1613490740000|2021-02-16 15:52:20|8578.45|8578.45|8578.81|8578.81|8578.81|8578.81|8578.45|8578.45|0
1613490750000|2021-02-16 15:52:30|8578.96|8578.96|8579.95|8579.95|8579.95|8579.95|8578.9|8578.9|0
1613490760000|2021-02-16 15:52:40|8580.2|8580.2|8580.71|8580.71|8580.86|8580.86|8580.09|8580.09|0
1613490770000|2021-02-16 15:52:50|8580.87|8580.87|8579.46|8579.46|8580.96|8580.96|8579.41|8579.41|0
1613490780000|2021-02-16 15:53:00|8579.38|8579.38|8580.19|8580.19|8580.19|8580.19|8579.13|8579.13|0
1613490790000|2021-02-16 15:53:10|8580.13|8580.13|8579.72|8579.72|8580.13|8580.13|8579.72|8579.72|0
1613490800000|2021-02-16 15:53:20|8579.65|8579.65|8579.43|8579.43|8579.65|8579.65|8579.12|8579.12|0
1613490810000|2021-02-16 15:53:30|8579.26|8579.26|8578.56|8578.56|8579.81|8579.81|8578.5|8578.5|0
1613490820000|2021-02-16 15:53:40|8577.95|8577.95|8578.34|8578.34|8578.39|8578.39|8577.95|8577.95|0
1613490830000|2021-02-16 15:53:50|8578.28|8578.28|8577.09|8577.09|8578.28|8578.28|8577.09|8577.09|0
1613490840000|2021-02-16 15:54:00|8576.98|8576.98|8579.28|8579.28|8579.28|8579.28|8576.96|8576.96|0
1613490850000|2021-02-16 15:54:10|8579.59|8579.59|8582.22|8582.22|8582.38|8582.38|8579.59|8579.59|0
1613490860000|2021-02-16 15:54:20|8582.01|8582.01|8581.85|8581.85|8582.01|8582.01|8581.85|8581.85|0
1613490870000|2021-02-16 15:54:30|8581.79|8581.79|8581.82|8581.82|8581.96|8581.96|8581.69|8581.69|0
1613490880000|2021-02-16 15:54:40|8581.87|8581.87|8581.71|8581.71|8581.87|8581.87|8581.71|8581.71|0
1613490890000|2021-02-16 15:54:50|8581.55|8581.55|8582.51|8582.51|8582.62|8582.62|8581.55|8581.55|0
1613490900000|2021-02-16 15:55:00|8582.53|8582.53|8582.51|8582.51|8582.53|8582.53|8582.51|8582.51|0
1613490910000|2021-02-16 15:55:10|8582.6|8582.6|8584.05|8584.05|8584.07|8584.07|8582.44|8582.44|0
1613490920000|2021-02-16 15:55:20|8584.01|8584.01|8584.17|8584.17|8584.79|8584.79|8584.01|8584.01|0
1613490930000|2021-02-16 15:55:30|8583.83|8583.83|8583.4|8583.4|8583.83|8583.83|8583.4|8583.4|0
1613490940000|2021-02-16 15:55:40|8583.16|8583.16|8582.25|8582.25|8583.16|8583.16|8582.09|8582.09|0
1613490950000|2021-02-16 15:55:50|8582.41|8582.41|8581.85|8581.85|8582.41|8582.41|8581.85|8581.85|0
1613490960000|2021-02-16 15:56:00|8581.84|8581.84|8582.64|8582.64|8582.9|8582.9|8581.84|8581.84|0
1613490970000|2021-02-16 15:56:10|8582.49|8582.49|8582.98|8582.98|8583.14|8583.14|8582.49|8582.49|0
1613490980000|2021-02-16 15:56:20|8583.05|8583.05|8583.65|8583.65|8583.65|8583.65|8582.9|8582.9|0
1613490990000|2021-02-16 15:56:30|8583.56|8583.56|8585.43|8585.43|8585.49|8585.49|8583.56|8583.56|0
1613491000000|2021-02-16 15:56:40|8585.52|8585.52|8585.75|8585.75|8585.75|8585.75|8585.52|8585.52|0
1613491010000|2021-02-16 15:56:50|8585.59|8585.59|8585.6|8585.6|8585.66|8585.66|8585.29|8585.29|0
1613491020000|2021-02-16 15:57:00|8585.5|8585.5|8585.59|8585.59|8585.59|8585.59|8585.5|8585.5|0
1613491030000|2021-02-16 15:57:10|8585.93|8585.93|8586.4|8586.4|8586.4|8586.4|8585.65|8585.65|0
1613491040000|2021-02-16 15:57:20|8587.48|8587.48|8587.26|8587.26|8587.48|8587.48|8587.26|8587.26|0
1613491050000|2021-02-16 15:57:30|8587.53|8587.53|8586.2|8586.2|8587.53|8587.53|8586.03|8586.03|0
1613491060000|2021-02-16 15:57:40|8586.04|8586.04|8586.42|8586.42|8586.42|8586.42|8586.04|8586.04|0
1613491070000|2021-02-16 15:57:50|8586.54|8586.54|8587.1|8587.1|8587.1|8587.1|8586.54|8586.54|0
1613491080000|2021-02-16 15:58:00|8587.01|8587.01|8587.71|8587.71|8587.71|8587.71|8586.92|8586.92|0
1613491090000|2021-02-16 15:58:10|8587.87|8587.87|8587.71|8587.71|8587.87|8587.87|8587.71|8587.71|0
1613491100000|2021-02-16 15:58:20|8587.81|8587.81|8587.52|8587.52|8587.81|8587.81|8587.47|8587.47|0
1613491110000|2021-02-16 15:58:30|8587.37|8587.37|8587.24|8587.24|8587.68|8587.68|8586.93|8586.93|0
1613491120000|2021-02-16 15:58:40|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|8587.15|0
1613491130000|2021-02-16 15:58:50|8586.99|8586.99|8584.08|8584.08|8586.99|8586.99|8583.72|8583.72|0
1613491140000|2021-02-16 15:59:00|8585.58|8585.58|8584.99|8584.99|8585.58|8585.58|8584.08|8584.08|0
1613491150000|2021-02-16 15:59:10|8584.93|8584.93|8585.14|8585.14|8585.14|8585.14|8584.93|8584.93|0
1613491160000|2021-02-16 15:59:20|8585.25|8585.25|8586.15|8586.15|8586.15|8586.15|8585.14|8585.14|0
1613491170000|2021-02-16 15:59:30|8586.26|8586.26|8587.53|8587.53|8587.53|8587.53|8586.12|8586.12|0
1613491180000|2021-02-16 15:59:40|8587.69|8587.69|8587.59|8587.59|8587.85|8587.85|8587.54|8587.54|0
1613491190000|2021-02-16 15:59:50|8587.7|8587.7|8588.69|8588.69|8588.69|8588.69|8587.54|8587.54|0
1613491200000|2021-02-16 16:00:00|8588.84|8588.84|8588.62|8588.62|8589|8589|8588.62|8588.62|0
1613491210000|2021-02-16 16:00:10|8588.56|8588.56|8587.64|8587.64|8588.56|8588.56|8587.49|8587.49|0
1613491220000|2021-02-16 16:00:20|8587.34|8587.34|8588.39|8588.39|8588.42|8588.42|8587.34|8587.34|0
1613491230000|2021-02-16 16:00:30|8588.45|8588.45|8588.56|8588.56|8588.56|8588.56|8588.45|8588.45|0
1613491240000|2021-02-16 16:00:40|8588.76|8588.76|8588.66|8588.66|8588.91|8588.91|8588.65|8588.65|0
1613491250000|2021-02-16 16:00:50|8588.77|8588.77|8589.28|8589.28|8589.28|8589.28|8588.66|8588.66|0
1613491260000|2021-02-16 16:01:00|8589.34|8589.34|8589.24|8589.24|8589.34|8589.34|8588.97|8588.97|0
1613491270000|2021-02-16 16:01:10|8589.39|8589.39|8589.67|8589.67|8589.67|8589.67|8589.32|8589.32|0
1613491280000|2021-02-16 16:01:20|8589.79|8589.79|8589.47|8589.47|8589.79|8589.79|8589.31|8589.31|0
1613491290000|2021-02-16 16:01:30|8589.41|8589.41|8589.36|8589.36|8589.41|8589.41|8589.2|8589.2|0
1613491300000|2021-02-16 16:01:40|8589.52|8589.52|8588.59|8588.59|8589.83|8589.83|8588.59|8588.59|0
1613491310000|2021-02-16 16:01:50|8588.05|8588.05|8588.16|8588.16|8588.27|8588.27|8588.05|8588.05|0
1613491320000|2021-02-16 16:02:00|8588.24|8588.24|8587.65|8587.65|8588.53|8588.53|8587.65|8587.65|0
1613491330000|2021-02-16 16:02:10|8587.81|8587.81|8587.75|8587.75|8587.81|8587.81|8587.68|8587.68|0
1613491340000|2021-02-16 16:02:20|8587.64|8587.64|8587.8|8587.8|8587.8|8587.8|8587.58|8587.58|0
1613491350000|2021-02-16 16:02:30|8587.27|8587.27|8588.78|8588.78|8588.84|8588.84|8587.27|8587.27|0
1613491360000|2021-02-16 16:02:40|8588.94|8588.94|8589.91|8589.91|8589.96|8589.96|8588.78|8588.78|0
1613491370000|2021-02-16 16:02:50|8590|8590|8590.17|8590.17|8590.17|8590.17|8590|8590|0
1613491380000|2021-02-16 16:03:00|8590.11|8590.11|8590.42|8590.42|8590.42|8590.42|8590.06|8590.06|0
1613491390000|2021-02-16 16:03:10|8590.51|8590.51|8590.83|8590.83|8590.83|8590.83|8590.51|8590.51|0
1613491400000|2021-02-16 16:03:20|8590.65|8590.65|8590.75|8590.75|8591|8591|8590.65|8590.65|0
1613491410000|2021-02-16 16:03:30|8590.66|8590.66|8590.12|8590.12|8590.66|8590.66|8590.12|8590.12|0
1613491420000|2021-02-16 16:03:40|8589.96|8589.96|8588.59|8588.59|8590.18|8590.18|8588.59|8588.59|0
1613491430000|2021-02-16 16:03:50|8588.48|8588.48|8587.92|8587.92|8588.48|8588.48|8587.92|8587.92|0
1613491440000|2021-02-16 16:04:00|8587.58|8587.58|8586.29|8586.29|8587.58|8587.58|8585.88|8585.88|0
1613491450000|2021-02-16 16:04:10|8586.5|8586.5|8586.41|8586.41|8586.57|8586.57|8586.41|8586.41|0
1613491460000|2021-02-16 16:04:20|8586.29|8586.29|8586.09|8586.09|8586.29|8586.29|8585.98|8585.98|0
1613491470000|2021-02-16 16:04:30|8586.04|8586.04|8584.53|8584.53|8586.04|8586.04|8584.53|8584.53|0
1613491480000|2021-02-16 16:04:40|8584.74|8584.74|8584.68|8584.68|8584.74|8584.74|8584.68|8584.68|0
1613491490000|2021-02-16 16:04:50|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|8584.57|0
1613491510000|2021-02-16 16:05:10|8584.73|8584.73|8585.1|8585.1|8585.1|8585.1|8584.73|8584.73|0
1613491520000|2021-02-16 16:05:20|8585.22|8585.22|8585.11|8585.11|8585.22|8585.22|8585.06|8585.06|0
1613491530000|2021-02-16 16:05:30|8585.26|8585.26|8585.56|8585.56|8585.56|8585.56|8585.04|8585.04|0
1613491540000|2021-02-16 16:05:40|8585.71|8585.71|8585.42|8585.42|8585.71|8585.71|8585.18|8585.18|0
1613491550000|2021-02-16 16:05:50|8585.59|8585.59|8586.58|8586.58|8586.58|8586.58|8585.59|8585.59|0
1613491560000|2021-02-16 16:06:00|8586.74|8586.74|8587.53|8587.53|8587.53|8587.53|8586.67|8586.67|0
1613491570000|2021-02-16 16:06:10|8587.81|8587.81|8588.15|8588.15|8588.21|8588.21|8587.81|8587.81|0
1613491580000|2021-02-16 16:06:20|8588.24|8588.24|8587.84|8587.84|8588.24|8588.24|8587.84|8587.84|0
1613491590000|2021-02-16 16:06:30|8588.59|8588.59|8589.21|8589.21|8589.21|8589.21|8588.59|8588.59|0
1613491600000|2021-02-16 16:06:40|8589.3|8589.3|8589.21|8589.21|8589.3|8589.3|8589.21|8589.21|0
1613491620000|2021-02-16 16:07:00|8589.62|8589.62|8589.63|8589.63|8589.69|8589.69|8589.62|8589.62|0
1613491630000|2021-02-16 16:07:10|8589.36|8589.36|8590.38|8590.38|8590.38|8590.38|8589.36|8589.36|0
1613491640000|2021-02-16 16:07:20|8590.29|8590.29|8590.26|8590.26|8590.46|8590.46|8590.19|8590.19|0
1613491650000|2021-02-16 16:07:30|8590.33|8590.33|8590.26|8590.26|8590.33|8590.33|8590.1|8590.1|0
1613491660000|2021-02-16 16:07:40|8590.32|8590.32|8590.33|8590.33|8590.45|8590.45|8590.14|8590.14|0
1613491670000|2021-02-16 16:07:50|8590.49|8590.49|8590.27|8590.27|8590.49|8590.49|8590.24|8590.24|0
1613491680000|2021-02-16 16:08:00|8590.52|8590.52|8590.8|8590.8|8590.89|8590.89|8590.52|8590.52|0
1613491690000|2021-02-16 16:08:10|8590.85|8590.85|8590.41|8590.41|8591.26|8591.26|8590.41|8590.41|0
1613491700000|2021-02-16 16:08:20|8590.07|8590.07|8590.15|8590.15|8590.24|8590.24|8590.07|8590.07|0
1613491710000|2021-02-16 16:08:30|8589.98|8589.98|8589.76|8589.76|8589.98|8589.98|8589.76|8589.76|0
1613491720000|2021-02-16 16:08:40|8590.1|8590.1|8589.25|8589.25|8590.44|8590.44|8589.25|8589.25|0
1613491730000|2021-02-16 16:08:50|8588.93|8588.93|8589.21|8589.21|8589.25|8589.25|8588.93|8588.93|0
1613491740000|2021-02-16 16:09:00|8589.96|8589.96|8591.62|8591.62|8592|8592|8589.96|8589.96|0
1613491750000|2021-02-16 16:09:10|8590.87|8590.87|8590.76|8590.76|8590.96|8590.96|8590.75|8590.75|0
1613491760000|2021-02-16 16:09:20|8590.6|8590.6|8591.81|8591.81|8591.99|8591.99|8590.6|8590.6|0
1613491770000|2021-02-16 16:09:30|8592.11|8592.11|8590.52|8590.52|8592.11|8592.11|8590.19|8590.19|0
1613491780000|2021-02-16 16:09:40|8590.68|8590.68|8590.93|8590.93|8590.93|8590.93|8590.54|8590.54|0
1613491790000|2021-02-16 16:09:50|8590.77|8590.77|8590.43|8590.43|8590.77|8590.77|8590.43|8590.43|0
1613491800000|2021-02-16 16:10:00|8590.54|8590.54|8590.94|8590.94|8590.94|8590.94|8590.54|8590.54|0
1613491820000|2021-02-16 16:10:20|8591.11|8591.11|8591.25|8591.25|8591.25|8591.25|8591.06|8591.06|0
1613491830000|2021-02-16 16:10:30|8591.32|8591.32|8591.22|8591.22|8591.37|8591.37|8591.22|8591.22|0
1613491840000|2021-02-16 16:10:40|8591.01|8591.01|8590.95|8590.95|8591.01|8591.01|8590.85|8590.85|0
1613491850000|2021-02-16 16:10:50|8590.89|8590.89|8591.64|8591.64|8592.39|8592.39|8590.89|8590.89|0
1613491860000|2021-02-16 16:11:00|8591.53|8591.53|8592.27|8592.27|8592.27|8592.27|8591.53|8591.53|0
1613491870000|2021-02-16 16:11:10|8592.24|8592.24|8590.19|8590.19|8592.24|8592.24|8590.19|8590.19|0
1613491880000|2021-02-16 16:11:20|8590.28|8590.28|8588.94|8588.94|8590.28|8590.28|8588.94|8588.94|0
1613491890000|2021-02-16 16:11:30|8588.87|8588.87|8587.95|8587.95|8588.87|8588.87|8587.95|8587.95|0
1613491900000|2021-02-16 16:11:40|8588.09|8588.09|8587.51|8587.51|8588.09|8588.09|8587.51|8587.51|0
1613491910000|2021-02-16 16:11:50|8587.17|8587.17|8585.57|8585.57|8587.17|8587.17|8585.48|8585.48|0
1613491920000|2021-02-16 16:12:00|8585.72|8585.72|8585.06|8585.06|8585.72|8585.72|8585.06|8585.06|0
1613491930000|2021-02-16 16:12:10|8584.91|8584.91|8585.89|8585.89|8585.89|8585.89|8584.91|8584.91|0
1613491940000|2021-02-16 16:12:20|8586.02|8586.02|8586.11|8586.11|8586.18|8586.18|8586.02|8586.02|0
1613491950000|2021-02-16 16:12:30|8586.36|8586.36|8586.75|8586.75|8586.91|8586.91|8586.36|8586.36|0
1613491960000|2021-02-16 16:12:40|8586.91|8586.91|8586.16|8586.16|8586.91|8586.91|8586.16|8586.16|0
1613491970000|2021-02-16 16:12:50|8586.11|8586.11|8585.27|8585.27|8586.11|8586.11|8585.27|8585.27|0
1613491980000|2021-02-16 16:13:00|8585.19|8585.19|8580.28|8580.28|8585.19|8585.19|8580.28|8580.28|0
1613491990000|2021-02-16 16:13:10|8580.03|8580.03|8579.69|8579.69|8580.09|8580.09|8579.58|8579.58|0
1613492000000|2021-02-16 16:13:20|8579.6|8579.6|8579.39|8579.39|8579.6|8579.6|8579.39|8579.39|0
1613492010000|2021-02-16 16:13:30|8579.24|8579.24|8579.37|8579.37|8579.37|8579.37|8579.07|8579.07|0
1613492020000|2021-02-16 16:13:40|8578.97|8578.97|8579.15|8579.15|8579.15|8579.15|8578.77|8578.77|0
1613492030000|2021-02-16 16:13:50|8579.1|8579.1|8579.29|8579.29|8579.43|8579.43|8578.89|8578.89|0
1613492040000|2021-02-16 16:14:00|8579.14|8579.14|8579.75|8579.75|8579.75|8579.75|8579.14|8579.14|0
1613492050000|2021-02-16 16:14:10|8579.88|8579.88|8579.48|8579.48|8579.95|8579.95|8579.48|8579.48|0
1613492060000|2021-02-16 16:14:20|8579.38|8579.38|8579.53|8579.53|8579.53|8579.53|8579.38|8579.38|0
1613492070000|2021-02-16 16:14:30|8579.56|8579.56|8579.8|8579.8|8579.8|8579.8|8579.49|8579.49|0
1613492080000|2021-02-16 16:14:40|8579.96|8579.96|8579.73|8579.73|8579.96|8579.96|8579.73|8579.73|0
1613492090000|2021-02-16 16:14:50|8580.48|8580.48|8580.62|8580.62|8580.62|8580.62|8580.48|8580.48|0
1613492100000|2021-02-16 16:15:00|8580.46|8580.46|8580.02|8580.02|8580.47|8580.47|8579.93|8579.93|0
1613492110000|2021-02-16 16:15:10|8579.71|8579.71|8579.51|8579.51|8580.16|8580.16|8579.51|8579.51|0
1613492120000|2021-02-16 16:15:20|8579.36|8579.36|8579.33|8579.33|8579.44|8579.44|8579.27|8579.27|0
1613492130000|2021-02-16 16:15:30|8579.16|8579.16|8578.72|8578.72|8579.16|8579.16|8578.72|8578.72|0
1613492140000|2021-02-16 16:15:40|8578.83|8578.83|8579.24|8579.24|8579.3|8579.3|8578.74|8578.74|0
1613492150000|2021-02-16 16:15:50|8579|8579|8579.13|8579.13|8579.13|8579.13|8579|8579|0
1613492160000|2021-02-16 16:16:00|8579.29|8579.29|8579.84|8579.84|8579.84|8579.84|8579.29|8579.29|0
1613492170000|2021-02-16 16:16:10|8579.76|8579.76|8579.43|8579.43|8579.92|8579.92|8579.07|8579.07|0
1613492180000|2021-02-16 16:16:20|8579.41|8579.41|8579.82|8579.82|8579.82|8579.82|8579.41|8579.41|0
1613492190000|2021-02-16 16:16:30|8579.91|8579.91|8580.22|8580.22|8580.22|8580.22|8579.91|8579.91|0
1613492200000|2021-02-16 16:16:40|8580.13|8580.13|8579.97|8579.97|8580.13|8580.13|8579.97|8579.97|0
1613492210000|2021-02-16 16:16:50|8579.94|8579.94|8580.26|8580.26|8580.26|8580.26|8579.94|8579.94|0
1613492220000|2021-02-16 16:17:00|8581.76|8581.76|8580.3|8580.3|8581.76|8581.76|8580.3|8580.3|0
1613492230000|2021-02-16 16:17:10|8580.15|8580.15|8578.95|8578.95|8580.15|8580.15|8578.95|8578.95|0
1613492240000|2021-02-16 16:17:20|8579.03|8579.03|8578.78|8578.78|8579.03|8579.03|8578.78|8578.78|0
1613492250000|2021-02-16 16:17:30|8578.93|8578.93|8579.49|8579.49|8579.49|8579.49|8578.93|8578.93|0
1613492260000|2021-02-16 16:17:40|8579.38|8579.38|8579.5|8579.5|8579.53|8579.53|8579.22|8579.22|0
1613492270000|2021-02-16 16:17:50|8579.6|8579.6|8579.78|8579.78|8579.78|8579.78|8579.6|8579.6|0
1613492280000|2021-02-16 16:18:00|8579.73|8579.73|8580.87|8580.87|8580.87|8580.87|8579.61|8579.61|0
1613492290000|2021-02-16 16:18:10|8580.98|8580.98|8581.63|8581.63|8582.13|8582.13|8580.98|8580.98|0
1613492300000|2021-02-16 16:18:20|8581.56|8581.56|8581.84|8581.84|8581.84|8581.84|8581.56|8581.56|0
1613492310000|2021-02-16 16:18:30|8581.95|8581.95|8581.36|8581.36|8582.11|8582.11|8581.36|8581.36|0
1613492320000|2021-02-16 16:18:40|8581.3|8581.3|8581.37|8581.37|8581.37|8581.37|8581.3|8581.3|0
1613492330000|2021-02-16 16:18:50|8581.29|8581.29|8581.51|8581.51|8581.51|8581.51|8580.68|8580.68|0
1613492340000|2021-02-16 16:19:00|8581.71|8581.71|8582.25|8582.25|8582.25|8582.25|8581.71|8581.71|0
1613492350000|2021-02-16 16:19:10|8582.41|8582.41|8583.31|8583.31|8583.31|8583.31|8582.41|8582.41|0
1613492360000|2021-02-16 16:19:20|8583.4|8583.4|8584.77|8584.77|8584.87|8584.87|8583.4|8583.4|0
1613492370000|2021-02-16 16:19:30|8584.83|8584.83|8583.54|8583.54|8584.93|8584.93|8583.54|8583.54|0
1613492380000|2021-02-16 16:19:40|8583.59|8583.59|8583.41|8583.41|8583.59|8583.59|8583.41|8583.41|0
1613492390000|2021-02-16 16:19:50|8582.8|8582.8|8582.82|8582.82|8582.95|8582.95|8582.8|8582.8|0
1613492400000|2021-02-16 16:20:00|8582.65|8582.65|8583.2|8583.2|8583.2|8583.2|8582.03|8582.03|0
1613492410000|2021-02-16 16:20:10|8583.27|8583.27|8583.19|8583.19|8583.45|8583.45|8583.08|8583.08|0
1613492420000|2021-02-16 16:20:20|8583.25|8583.25|8582.72|8582.72|8583.32|8583.32|8582.72|8582.72|0
1613492430000|2021-02-16 16:20:30|8582.67|8582.67|8583.67|8583.67|8583.67|8583.67|8582.67|8582.67|0
1613492440000|2021-02-16 16:20:40|8584.16|8584.16|8584.49|8584.49|8584.94|8584.94|8584.16|8584.16|0
1613492450000|2021-02-16 16:20:50|8584.65|8584.65|8585.03|8585.03|8585.12|8585.12|8584.08|8584.08|0
1613492460000|2021-02-16 16:21:00|8584.88|8584.88|8585.27|8585.27|8585.29|8585.29|8584.85|8584.85|0
1613492470000|2021-02-16 16:21:10|8584.96|8584.96|8584.85|8584.85|8584.96|8584.96|8584.63|8584.63|0
1613492480000|2021-02-16 16:21:20|8584.98|8584.98|8584.91|8584.91|8584.98|8584.98|8584.34|8584.34|0
1613492490000|2021-02-16 16:21:30|8584.8|8584.8|8584.76|8584.76|8585.5|8585.5|8584.61|8584.61|0
1613492500000|2021-02-16 16:21:40|8584.65|8584.65|8586.83|8586.83|8586.97|8586.97|8583.9|8583.9|0
1613492510000|2021-02-16 16:21:50|8586.94|8586.94|8587.01|8587.01|8587.1|8587.1|8586.94|8586.94|0
1613492520000|2021-02-16 16:22:00|8587.11|8587.11|8587.21|8587.21|8587.21|8587.21|8587.11|8587.11|0
1613492530000|2021-02-16 16:22:10|8587.96|8587.96|8587.87|8587.87|8587.98|8587.98|8587.87|8587.87|0
1613492540000|2021-02-16 16:22:20|8587.94|8587.94|8587.02|8587.02|8588.46|8588.46|8586.86|8586.86|0
1613492550000|2021-02-16 16:22:30|8586.85|8586.85|8586.02|8586.02|8586.85|8586.85|8586.02|8586.02|0
1613492560000|2021-02-16 16:22:40|8585.99|8585.99|8586.26|8586.26|8586.33|8586.33|8585.99|8585.99|0
1613492570000|2021-02-16 16:22:50|8585.95|8585.95|8585.58|8585.58|8585.95|8585.95|8585.58|8585.58|0
1613492580000|2021-02-16 16:23:00|8586.33|8586.33|8586.3|8586.3|8587.87|8587.87|8586.21|8586.21|0
1613492590000|2021-02-16 16:23:10|8586.47|8586.47|8587.49|8587.49|8587.87|8587.87|8586.47|8586.47|0
1613492600000|2021-02-16 16:23:20|8587.42|8587.42|8587.7|8587.7|8587.8|8587.8|8587.21|8587.21|0
1613492610000|2021-02-16 16:23:30|8587.85|8587.85|8586.98|8586.98|8587.85|8587.85|8586.95|8586.95|0
1613492620000|2021-02-16 16:23:40|8587.12|8587.12|8586.8|8586.8|8588.08|8588.08|8586.8|8586.8|0
1613492630000|2021-02-16 16:23:50|8586.85|8586.85|8586.36|8586.36|8586.85|8586.85|8585.98|8585.98|0
1613492640000|2021-02-16 16:24:00|8586.41|8586.41|8587.39|8587.39|8587.62|8587.62|8586.34|8586.34|0
1613492650000|2021-02-16 16:24:10|8587.44|8587.44|8587.54|8587.54|8587.65|8587.65|8587.44|8587.44|0
1613492660000|2021-02-16 16:24:20|8587.39|8587.39|8587.59|8587.59|8587.67|8587.67|8587.39|8587.39|0
1613492670000|2021-02-16 16:24:30|8587.69|8587.69|8587.21|8587.21|8587.75|8587.75|8587.21|8587.21|0
1613492680000|2021-02-16 16:24:40|8587.09|8587.09|8586.62|8586.62|8587.37|8587.37|8586.62|8586.62|0
1613492690000|2021-02-16 16:24:50|8586.71|8586.71|8584.67|8584.67|8586.71|8586.71|8584.67|8584.67|0
1613492700000|2021-02-16 16:25:00|8584.84|8584.84|8585.65|8585.65|8585.65|8585.65|8584.62|8584.62|0
1613492710000|2021-02-16 16:25:10|8585.8|8585.8|8585.94|8585.94|8586.27|8586.27|8585.78|8585.78|0
1613492720000|2021-02-16 16:25:20|8585.83|8585.83|8584.6|8584.6|8585.83|8585.83|8584.6|8584.6|0
1613492730000|2021-02-16 16:25:30|8583.1|8583.1|8582.81|8582.81|8583.1|8583.1|8582.64|8582.64|0
1613492740000|2021-02-16 16:25:40|8582.89|8582.89|8584.35|8584.35|8584.35|8584.35|8582.89|8582.89|0
1613492750000|2021-02-16 16:25:50|8584.04|8584.04|8584.11|8584.11|8584.41|8584.41|8583.79|8583.79|0
1613492760000|2021-02-16 16:26:00|8584.17|8584.17|8584.01|8584.01|8584.17|8584.17|8584.01|8584.01|0
1613492770000|2021-02-16 16:26:10|8583.84|8583.84|8583.08|8583.08|8583.84|8583.84|8582.83|8582.83|0
1613492780000|2021-02-16 16:26:20|8583.22|8583.22|8583.81|8583.81|8583.81|8583.81|8583.13|8583.13|0
1613492790000|2021-02-16 16:26:30|8584.22|8584.22|8584.39|8584.39|8584.39|8584.39|8584.01|8584.01|0
1613492800000|2021-02-16 16:26:40|8584.44|8584.44|8585.05|8585.05|8585.05|8585.05|8584.23|8584.23|0
1613492810000|2021-02-16 16:26:50|8585.14|8585.14|8586.31|8586.31|8586.31|8586.31|8585.14|8585.14|0
1613492820000|2021-02-16 16:27:00|8586.14|8586.14|8586.71|8586.71|8586.71|8586.71|8585.77|8585.77|0
1613492830000|2021-02-16 16:27:10|8586.95|8586.95|8587.23|8587.23|8589.67|8589.67|8586.95|8586.95|0
1613492840000|2021-02-16 16:27:20|8587.3|8587.3|8586.66|8586.66|8587.3|8587.3|8586.52|8586.52|0
1613492850000|2021-02-16 16:27:30|8586.77|8586.77|8586.64|8586.64|8586.9|8586.9|8586.45|8586.45|0
1613492860000|2021-02-16 16:27:40|8586.59|8586.59|8587.04|8587.04|8587.04|8587.04|8586.54|8586.54|0
1613492870000|2021-02-16 16:27:50|8587.13|8587.13|8586.11|8586.11|8587.13|8587.13|8586.11|8586.11|0
1613492880000|2021-02-16 16:28:00|8586.27|8586.27|8585.86|8585.86|8586.48|8586.48|8585.86|8585.86|0
1613492890000|2021-02-16 16:28:10|8585.88|8585.88|8584.99|8584.99|8585.88|8585.88|8584.99|8584.99|0
1613492900000|2021-02-16 16:28:20|8584.24|8584.24|8583.84|8583.84|8584.78|8584.78|8583.84|8583.84|0
1613492910000|2021-02-16 16:28:30|8583.09|8583.09|8582.25|8582.25|8583.09|8583.09|8582.09|8582.09|0
1613492920000|2021-02-16 16:28:40|8582.17|8582.17|8581.23|8581.23|8582.17|8582.17|8580.5|8580.5|0
1613492930000|2021-02-16 16:28:50|8581.17|8581.17|8579.73|8579.73|8581.17|8581.17|8579.73|8579.73|0
1613492940000|2021-02-16 16:29:00|8579.57|8579.57|8581.68|8581.68|8581.76|8581.76|8578.83|8578.83|0
1613492950000|2021-02-16 16:29:10|8581.84|8581.84|8580.36|8580.36|8581.84|8581.84|8580.36|8580.36|0
1613492960000|2021-02-16 16:29:20|8580.34|8580.34|8579.56|8579.56|8580.9|8580.9|8579.31|8579.31|0
1613492970000|2021-02-16 16:29:30|8579.87|8579.87|8579.04|8579.04|8579.87|8579.87|8578.26|8578.26|0
1613492980000|2021-02-16 16:29:40|8578.5|8578.5|8578.08|8578.08|8578.59|8578.59|8577.54|8577.54|0
1613492990000|2021-02-16 16:29:50|8578.3|8578.3|8577.09|8577.09|8578.86|8578.86|8577.09|8577.09|0
1613549700000|2021-02-17 08:15:00|8574.52|8574.52|8567.92|8567.92|8574.52|8574.52|8567.92|8567.92|0
1613549710000|2021-02-17 08:15:10|8568.63|8568.63|8569.38|8569.38|8569.38|8569.38|8568.63|8568.63|0
1613549720000|2021-02-17 08:15:20|8569.02|8569.02|8569.28|8569.28|8569.43|8569.43|8568.81|8568.81|0
1613549730000|2021-02-17 08:15:30|8569.45|8569.45|8571.74|8571.74|8571.74|8571.74|8569.11|8569.11|0
1613549740000|2021-02-17 08:15:40|8573.15|8573.15|8574.93|8574.93|8574.93|8574.93|8573.15|8573.15|0
1613549750000|2021-02-17 08:15:50|8575.18|8575.18|8575.27|8575.27|8575.27|8575.27|8574.93|8574.93|0
1613549760000|2021-02-17 08:16:00|8575.22|8575.22|8574.69|8574.69|8575.27|8575.27|8574.14|8574.14|0
1613549770000|2021-02-17 08:16:10|8574.61|8574.61|8577.83|8577.83|8578.38|8578.38|8574.61|8574.61|0
1613549780000|2021-02-17 08:16:20|8578.58|8578.58|8583.14|8583.14|8583.14|8583.14|8578.48|8578.48|0
1613549790000|2021-02-17 08:16:30|8583.45|8583.45|8581.58|8581.58|8583.45|8583.45|8581.58|8581.58|0
1613549800000|2021-02-17 08:16:40|8580.84|8580.84|8581.06|8581.06|8581.06|8581.06|8580.84|8580.84|0
1613549810000|2021-02-17 08:16:50|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|8581.31|0
1613549820000|2021-02-17 08:17:00|8581.15|8581.15|8579.99|8579.99|8581.15|8581.15|8579.99|8579.99|0
1613549830000|2021-02-17 08:17:10|8578.97|8578.97|8581.41|8581.41|8581.41|8581.41|8578.97|8578.97|0
1613549840000|2021-02-17 08:17:20|8581.2|8581.2|8581.09|8581.09|8581.2|8581.2|8581.09|8581.09|0
1613549850000|2021-02-17 08:17:30|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|8580.78|0
1613549860000|2021-02-17 08:17:40|8580.93|8580.93|8580.97|8580.97|8580.97|8580.97|8580.66|8580.66|0
1613549870000|2021-02-17 08:17:50|8580.84|8580.84|8581.74|8581.74|8581.81|8581.81|8580.84|8580.84|0
1613549880000|2021-02-17 08:18:00|8581.47|8581.47|8583.06|8583.06|8583.06|8583.06|8581.31|8581.31|0
1613549890000|2021-02-17 08:18:10|8582.82|8582.82|8579.5|8579.5|8582.82|8582.82|8579.5|8579.5|0
1613549900000|2021-02-17 08:18:20|8579.15|8579.15|8576.79|8576.79|8579.15|8579.15|8576.79|8576.79|0
1613549910000|2021-02-17 08:18:30|8577.03|8577.03|8575.7|8575.7|8578.46|8578.46|8575.7|8575.7|0
1613549920000|2021-02-17 08:18:40|8574.95|8574.95|8575.45|8575.45|8576.24|8576.24|8574.84|8574.84|0
1613549930000|2021-02-17 08:18:50|8575.34|8575.34|8574.95|8574.95|8577.12|8577.12|8574.71|8574.71|0
1613549940000|2021-02-17 08:19:00|8574.64|8574.64|8575.39|8575.39|8575.77|8575.77|8574.64|8574.64|0
1613549950000|2021-02-17 08:19:10|8575.8|8575.8|8575.64|8575.64|8575.97|8575.97|8575.53|8575.53|0
1613549960000|2021-02-17 08:19:20|8575.4|8575.4|8569.31|8569.31|8575.4|8575.4|8569.14|8569.14|0
1613549970000|2021-02-17 08:19:30|8568.7|8568.7|8567.72|8567.72|8569.69|8569.69|8567.72|8567.72|0
1613549980000|2021-02-17 08:19:40|8567.74|8567.74|8568.07|8568.07|8568.07|8568.07|8567.74|8567.74|0
1613549990000|2021-02-17 08:19:50|8567.86|8567.86|8567.5|8567.5|8568.1|8568.1|8567.5|8567.5|0
1613550000000|2021-02-17 08:20:00|8567.43|8567.43|8561.2|8561.2|8567.43|8567.43|8561.2|8561.2|0
1613550010000|2021-02-17 08:20:10|8560.58|8560.58|8557.55|8557.55|8560.58|8560.58|8556.83|8556.83|0
1613550020000|2021-02-17 08:20:20|8557.57|8557.57|8558.74|8558.74|8559.06|8559.06|8557.46|8557.46|0
1613550030000|2021-02-17 08:20:30|8559.2|8559.2|8557.84|8557.84|8559.2|8559.2|8557.57|8557.57|0
1613550040000|2021-02-17 08:20:40|8558.14|8558.14|8555.27|8555.27|8558.31|8558.31|8555.27|8555.27|0
1613550050000|2021-02-17 08:20:50|8555.51|8555.51|8561.49|8561.49|8561.49|8561.49|8555.51|8555.51|0
1613550060000|2021-02-17 08:21:00|8561.82|8561.82|8565.2|8565.2|8565.23|8565.23|8561.82|8561.82|0
1613550070000|2021-02-17 08:21:10|8563.59|8563.59|8564.5|8564.5|8564.83|8564.83|8563.59|8563.59|0
1613550080000|2021-02-17 08:21:20|8565.01|8565.01|8564.66|8564.66|8565.17|8565.17|8564.66|8564.66|0
1613550090000|2021-02-17 08:21:30|8564.39|8564.39|8562.36|8562.36|8564.39|8564.39|8562.36|8562.36|0
1613550100000|2021-02-17 08:21:40|8562.22|8562.22|8562.19|8562.19|8563.83|8563.83|8562.19|8562.19|0
1613550110000|2021-02-17 08:21:50|8562.17|8562.17|8562.07|8562.07|8562.31|8562.31|8561.56|8561.56|0
1613550120000|2021-02-17 08:22:00|8562.81|8562.81|8566.57|8566.57|8566.57|8566.57|8562.81|8562.81|0
1613550130000|2021-02-17 08:22:10|8567.03|8567.03|8567.1|8567.1|8569.25|8569.25|8567.03|8567.03|0
1613550140000|2021-02-17 08:22:20|8567.04|8567.04|8569.1|8569.1|8569.1|8569.1|8566.67|8566.67|0
1613550160000|2021-02-17 08:22:40|8569.85|8569.85|8568.46|8568.46|8569.85|8569.85|8568.46|8568.46|0
1613550170000|2021-02-17 08:22:50|8569.21|8569.21|8566.5|8566.5|8569.43|8569.43|8566.5|8566.5|0
1613550180000|2021-02-17 08:23:00|8566.75|8566.75|8567.1|8567.1|8567.64|8567.64|8565.36|8565.36|0
1613550190000|2021-02-17 08:23:10|8567.38|8567.38|8567.28|8567.28|8567.38|8567.38|8567.15|8567.15|0
1613550200000|2021-02-17 08:23:20|8567.01|8567.01|8568.21|8568.21|8568.43|8568.43|8566.57|8566.57|0
1613550210000|2021-02-17 08:23:30|8567.6|8567.6|8567.67|8567.67|8568.16|8568.16|8567.6|8567.6|0
1613550220000|2021-02-17 08:23:40|8567.49|8567.49|8567.64|8567.64|8567.64|8567.64|8567.49|8567.49|0
1613550230000|2021-02-17 08:23:50|8567.11|8567.11|8566.11|8566.11|8567.11|8567.11|8565.82|8565.82|0
1613550240000|2021-02-17 08:24:00|8565.48|8565.48|8565.13|8565.13|8566.74|8566.74|8565.13|8565.13|0
1613550250000|2021-02-17 08:24:10|8564.46|8564.46|8559.6|8559.6|8564.46|8564.46|8557.99|8557.99|0
1613550260000|2021-02-17 08:24:20|8559.49|8559.49|8560.01|8560.01|8560.48|8560.48|8558.94|8558.94|0
1613550270000|2021-02-17 08:24:30|8559.85|8559.85|8553.07|8553.07|8559.85|8559.85|8552.96|8552.96|0
1613550280000|2021-02-17 08:24:40|8552.76|8552.76|8551.2|8551.2|8553.13|8553.13|8550.32|8550.32|0
1613550290000|2021-02-17 08:24:50|8551.54|8551.54|8549.51|8549.51|8551.54|8551.54|8549.51|8549.51|0
1613550300000|2021-02-17 08:25:00|8548.97|8548.97|8549.33|8549.33|8549.33|8549.33|8548.49|8548.49|0
1613550310000|2021-02-17 08:25:10|8549.2|8549.2|8551.69|8551.69|8551.69|8551.69|8549.2|8549.2|0
1613550320000|2021-02-17 08:25:20|8551.86|8551.86|8551.87|8551.87|8551.87|8551.87|8551.14|8551.14|0
1613550330000|2021-02-17 08:25:30|8551.08|8551.08|8552.83|8552.83|8552.83|8552.83|8551.08|8551.08|0
1613550340000|2021-02-17 08:25:40|8553.14|8553.14|8553.57|8553.57|8555.11|8555.11|8552.97|8552.97|0
1613550350000|2021-02-17 08:25:50|8553.32|8553.32|8550.19|8550.19|8553.32|8553.32|8550.19|8550.19|0
1613550360000|2021-02-17 08:26:00|8550.66|8550.66|8550.34|8550.34|8550.66|8550.66|8550.19|8550.19|0
1613550370000|2021-02-17 08:26:10|8549.8|8549.8|8546.32|8546.32|8549.8|8549.8|8546.32|8546.32|0
1613550380000|2021-02-17 08:26:20|8545.84|8545.84|8544.52|8544.52|8545.84|8545.84|8544.52|8544.52|0
1613550390000|2021-02-17 08:26:30|8545.03|8545.03|8545.03|8545.03|8545.03|8545.03|8545.03|8545.03|0
1613550400000|2021-02-17 08:26:40|8544.48|8544.48|8542.79|8542.79|8544.76|8544.76|8542.45|8542.45|0
1613550410000|2021-02-17 08:26:50|8542.09|8542.09|8541.73|8541.73|8542.09|8542.09|8541.73|8541.73|0
1613550420000|2021-02-17 08:27:00|8542.04|8542.04|8543.95|8543.95|8543.95|8543.95|8541.91|8541.91|0
1613550430000|2021-02-17 08:27:10|8543.88|8543.88|8543.1|8543.1|8544.59|8544.59|8543.1|8543.1|0
1613550440000|2021-02-17 08:27:20|8543.25|8543.25|8545.17|8545.17|8545.71|8545.71|8543.25|8543.25|0
1613550450000|2021-02-17 08:27:30|8545.42|8545.42|8543.71|8543.71|8545.42|8545.42|8543.71|8543.71|0
1613550460000|2021-02-17 08:27:40|8542.64|8542.64|8542.42|8542.42|8542.64|8542.64|8542.1|8542.1|0
1613550470000|2021-02-17 08:27:50|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|8542.55|0
1613550480000|2021-02-17 08:28:00|8541.8|8541.8|8540.76|8540.76|8541.8|8541.8|8540.76|8540.76|0
1613550490000|2021-02-17 08:28:10|8540.14|8540.14|8540.9|8540.9|8540.9|8540.9|8537.86|8537.86|0
1613550500000|2021-02-17 08:28:20|8540.77|8540.77|8541.09|8541.09|8541.52|8541.52|8540.77|8540.77|0
1613550510000|2021-02-17 08:28:30|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|8541.41|0
1613550520000|2021-02-17 08:28:40|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|8541.72|0
1613550530000|2021-02-17 08:28:50|8541.56|8541.56|8539.37|8539.37|8541.56|8541.56|8539.37|8539.37|0
1613550540000|2021-02-17 08:29:00|8538.86|8538.86|8533.02|8533.02|8538.86|8538.86|8532.71|8532.71|0
1613550550000|2021-02-17 08:29:10|8533.18|8533.18|8529.02|8529.02|8533.18|8533.18|8529.02|8529.02|0
1613550560000|2021-02-17 08:29:20|8528.95|8528.95|8527.49|8527.49|8528.95|8528.95|8527.49|8527.49|0
1613550570000|2021-02-17 08:29:30|8528.24|8528.24|8526.75|8526.75|8528.24|8528.24|8526.75|8526.75|0
1613550580000|2021-02-17 08:29:40|8527.21|8527.21|8528.3|8528.3|8528.3|8528.3|8527.21|8527.21|0
1613550590000|2021-02-17 08:29:50|8528.61|8528.61|8528.04|8528.04|8528.77|8528.77|8528.04|8528.04|0
1613550600000|2021-02-17 08:30:00|8528.58|8528.58|8529.42|8529.42|8529.47|8529.47|8528.58|8528.58|0
1613550610000|2021-02-17 08:30:10|8530.34|8530.34|8524.3|8524.3|8530.34|8530.34|8524.3|8524.3|0
1613550620000|2021-02-17 08:30:20|8524.55|8524.55|8524.59|8524.59|8524.9|8524.9|8523.8|8523.8|0
1613550630000|2021-02-17 08:30:30|8524.78|8524.78|8524.87|8524.87|8524.9|8524.9|8524.41|8524.41|0
1613550640000|2021-02-17 08:30:40|8524.79|8524.79|8524.33|8524.33|8524.88|8524.88|8524.13|8524.13|0
1613550650000|2021-02-17 08:30:50|8522.9|8522.9|8521.04|8521.04|8522.9|8522.9|8520.36|8520.36|0
1613550660000|2021-02-17 08:31:00|8521.31|8521.31|8523.14|8523.14|8523.86|8523.86|8521.31|8521.31|0
1613550670000|2021-02-17 08:31:10|8523.3|8523.3|8522.55|8522.55|8523.3|8523.3|8522.24|8522.24|0
1613550680000|2021-02-17 08:31:20|8521.8|8521.8|8523.34|8523.34|8523.47|8523.47|8521.8|8521.8|0
1613550690000|2021-02-17 08:31:30|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|8522.83|0
1613550700000|2021-02-17 08:31:40|8523.17|8523.17|8522.19|8522.19|8523.17|8523.17|8522.19|8522.19|0
1613550710000|2021-02-17 08:31:50|8522.13|8522.13|8522.28|8522.28|8522.89|8522.89|8521.66|8521.66|0
1613550720000|2021-02-17 08:32:00|8522.66|8522.66|8517.55|8517.55|8522.66|8522.66|8517.55|8517.55|0
1613550730000|2021-02-17 08:32:10|8516.8|8516.8|8517.46|8517.46|8517.54|8517.54|8516.8|8516.8|0
1613550740000|2021-02-17 08:32:20|8517.13|8517.13|8514.47|8514.47|8517.6|8517.6|8514.47|8514.47|0
1613550750000|2021-02-17 08:32:30|8514.23|8514.23|8515.29|8515.29|8515.29|8515.29|8514.07|8514.07|0
1613550760000|2021-02-17 08:32:40|8515.4|8515.4|8514.59|8514.59|8516.15|8516.15|8514.59|8514.59|0
1613550770000|2021-02-17 08:32:50|8514.83|8514.83|8515.5|8515.5|8516.04|8516.04|8514.83|8514.83|0
1613550780000|2021-02-17 08:33:00|8515.09|8515.09|8514.07|8514.07|8515.09|8515.09|8513.76|8513.76|0
1613550790000|2021-02-17 08:33:10|8513.46|8513.46|8513.14|8513.14|8513.46|8513.46|8513.14|8513.14|0
1613550800000|2021-02-17 08:33:20|8513.36|8513.36|8512.63|8512.63|8513.36|8513.36|8512.63|8512.63|0
1613550810000|2021-02-17 08:33:30|8512.3|8512.3|8512.38|8512.38|8512.38|8512.38|8512.3|8512.3|0
1613550820000|2021-02-17 08:33:40|8512.47|8512.47|8512.44|8512.44|8512.47|8512.47|8512.07|8512.07|0
1613550830000|2021-02-17 08:33:50|8512.5|8512.5|8512.81|8512.81|8512.81|8512.81|8512.5|8512.5|0
1613550840000|2021-02-17 08:34:00|8512.71|8512.71|8512.06|8512.06|8512.71|8512.71|8512.06|8512.06|0
1613550850000|2021-02-17 08:34:10|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|8512.62|0
1613550860000|2021-02-17 08:34:20|8512.8|8512.8|8512.27|8512.27|8512.91|8512.91|8512.27|8512.27|0
1613550870000|2021-02-17 08:34:30|8510.65|8510.65|8510.54|8510.54|8510.65|8510.65|8510.39|8510.39|0
1613550880000|2021-02-17 08:34:40|8510.61|8510.61|8510.82|8510.82|8510.82|8510.82|8510.61|8510.61|0
1613550890000|2021-02-17 08:34:50|8510.89|8510.89|8511.35|8511.35|8511.51|8511.51|8510.89|8510.89|0
1613550900000|2021-02-17 08:35:00|8511.22|8511.22|8512.25|8512.25|8512.25|8512.25|8511.13|8511.13|0
1613550910000|2021-02-17 08:35:10|8513|8513|8510.76|8510.76|8513|8513|8510.76|8510.76|0
1613550920000|2021-02-17 08:35:20|8510.93|8510.93|8510.2|8510.2|8510.93|8510.93|8510.2|8510.2|0
1613550930000|2021-02-17 08:35:30|8510.05|8510.05|8508.01|8508.01|8510.05|8510.05|8508.01|8508.01|0
1613550940000|2021-02-17 08:35:40|8507.83|8507.83|8503.39|8503.39|8507.83|8507.83|8503.39|8503.39|0
1613550950000|2021-02-17 08:35:50|8503.48|8503.48|8503.2|8503.2|8503.61|8503.61|8503.2|8503.2|0
1613550960000|2021-02-17 08:36:00|8502.35|8502.35|8499.38|8499.38|8502.35|8502.35|8499.38|8499.38|0
1613550970000|2021-02-17 08:36:10|8498.16|8498.16|8497.59|8497.59|8498.45|8498.45|8496.5|8496.5|0
1613550980000|2021-02-17 08:36:20|8498.78|8498.78|8498.93|8498.93|8499|8499|8498.25|8498.25|0
1613550990000|2021-02-17 08:36:30|8499.1|8499.1|8499.28|8499.28|8499.75|8499.75|8498.61|8498.61|0
1613551000000|2021-02-17 08:36:40|8499.6|8499.6|8501.25|8501.25|8502|8502|8499.6|8499.6|0
1613551010000|2021-02-17 08:36:50|8501.36|8501.36|8501.83|8501.83|8501.83|8501.83|8501.36|8501.36|0
1613551020000|2021-02-17 08:37:00|8500.33|8500.33|8501.57|8501.57|8501.92|8501.92|8500.33|8500.33|0
1613551030000|2021-02-17 08:37:10|8501.41|8501.41|8500.95|8500.95|8501.57|8501.57|8500.95|8500.95|0
1613551040000|2021-02-17 08:37:20|8499.87|8499.87|8498.7|8498.7|8499.87|8499.87|8498.7|8498.7|0
1613551050000|2021-02-17 08:37:30|8498.75|8498.75|8498.25|8498.25|8498.75|8498.75|8498.25|8498.25|0
1613551060000|2021-02-17 08:37:40|8498.09|8498.09|8494.78|8494.78|8498.41|8498.41|8494.78|8494.78|0
1613551070000|2021-02-17 08:37:50|8495.4|8495.4|8497.18|8497.18|8497.18|8497.18|8495.4|8495.4|0
1613551080000|2021-02-17 08:38:00|8497.92|8497.92|8498.77|8498.77|8498.77|8498.77|8497.92|8497.92|0
1613551090000|2021-02-17 08:38:10|8499.08|8499.08|8499.26|8499.26|8499.33|8499.33|8499.08|8499.08|0
1613551100000|2021-02-17 08:38:20|8499.57|8499.57|8503.71|8503.71|8503.71|8503.71|8499.32|8499.32|0
1613551110000|2021-02-17 08:38:30|8504.18|8504.18|8507.48|8507.48|8507.73|8507.73|8504.18|8504.18|0
1613551120000|2021-02-17 08:38:40|8506.56|8506.56|8506.4|8506.4|8506.56|8506.56|8506.4|8506.4|0
1613551130000|2021-02-17 08:38:50|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|8505.66|0
1613551140000|2021-02-17 08:39:00|8505.81|8505.81|8506.69|8506.69|8506.69|8506.69|8505.58|8505.58|0
1613551150000|2021-02-17 08:39:10|8506.78|8506.78|8509.33|8509.33|8509.33|8509.33|8506.78|8506.78|0
1613551160000|2021-02-17 08:39:20|8509.66|8509.66|8507.28|8507.28|8509.66|8509.66|8506.55|8506.55|0
1613551170000|2021-02-17 08:39:30|8507.73|8507.73|8507.85|8507.85|8507.85|8507.85|8506.78|8506.78|0
1613551180000|2021-02-17 08:39:40|8508.63|8508.63|8508.4|8508.4|8508.63|8508.63|8507.88|8507.88|0
1613551190000|2021-02-17 08:39:50|8507.65|8507.65|8507.11|8507.11|8507.65|8507.65|8507.11|8507.11|0
1613551200000|2021-02-17 08:40:00|8507.16|8507.16|8513.01|8513.01|8513.01|8513.01|8507.16|8507.16|0
1613551210000|2021-02-17 08:40:10|8512.85|8512.85|8513.62|8513.62|8513.62|8513.62|8512.85|8512.85|0
1613551220000|2021-02-17 08:40:20|8514.69|8514.69|8515.48|8515.48|8515.48|8515.48|8514.69|8514.69|0
1613551230000|2021-02-17 08:40:30|8515.26|8515.26|8515.95|8515.95|8515.95|8515.95|8515.26|8515.26|0
1613551240000|2021-02-17 08:40:40|8516.56|8516.56|8517.97|8517.97|8518.27|8518.27|8516.56|8516.56|0
1613551250000|2021-02-17 08:40:50|8518.24|8518.24|8517.76|8517.76|8518.24|8518.24|8517.76|8517.76|0
1613551260000|2021-02-17 08:41:00|8517.46|8517.46|8517.64|8517.64|8517.64|8517.64|8516.92|8516.92|0
1613551270000|2021-02-17 08:41:10|8517.91|8517.91|8518.13|8518.13|8518.62|8518.62|8517.91|8517.91|0
1613551280000|2021-02-17 08:41:20|8518.88|8518.88|8519.07|8519.07|8519.56|8519.56|8518.88|8518.88|0
1613551290000|2021-02-17 08:41:30|8518.32|8518.32|8515.85|8515.85|8519.2|8519.2|8515.85|8515.85|0
1613551300000|2021-02-17 08:41:40|8515.67|8515.67|8515.78|8515.78|8515.78|8515.78|8514.64|8514.64|0
1613551310000|2021-02-17 08:41:50|8515.62|8515.62|8516.57|8516.57|8516.57|8516.57|8515.62|8515.62|0
1613551320000|2021-02-17 08:42:00|8516.81|8516.81|8515.93|8515.93|8517.01|8517.01|8515.93|8515.93|0
1613551330000|2021-02-17 08:42:10|8516|8516|8521.08|8521.08|8521.17|8521.17|8515.66|8515.66|0
1613551340000|2021-02-17 08:42:20|8521.31|8521.31|8520.94|8520.94|8521.83|8521.83|8520.58|8520.58|0
1613551350000|2021-02-17 08:42:30|8521.09|8521.09|8521.42|8521.42|8521.56|8521.56|8521.09|8521.09|0
1613551360000|2021-02-17 08:42:40|8521.36|8521.36|8521.22|8521.22|8521.49|8521.49|8521.22|8521.22|0
1613551370000|2021-02-17 08:42:50|8521.45|8521.45|8521.37|8521.37|8521.6|8521.6|8521.37|8521.37|0
1613551380000|2021-02-17 08:43:00|8521.91|8521.91|8523.49|8523.49|8523.49|8523.49|8521.91|8521.91|0
1613551390000|2021-02-17 08:43:10|8523.74|8523.74|8524.42|8524.42|8524.57|8524.57|8523.49|8523.49|0
1613551400000|2021-02-17 08:43:20|8524.65|8524.65|8525.96|8525.96|8525.96|8525.96|8524.65|8524.65|0
1613551410000|2021-02-17 08:43:30|8526.43|8526.43|8526.21|8526.21|8526.52|8526.52|8526.21|8526.21|0
1613551420000|2021-02-17 08:43:40|8526.05|8526.05|8524.73|8524.73|8526.05|8526.05|8524.23|8524.23|0
1613551430000|2021-02-17 08:43:50|8524.62|8524.62|8523.3|8523.3|8524.62|8524.62|8523.3|8523.3|0
1613551440000|2021-02-17 08:44:00|8522.55|8522.55|8521.45|8521.45|8522.55|8522.55|8521.45|8521.45|0
1613551450000|2021-02-17 08:44:10|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|8521.99|0
1613551460000|2021-02-17 08:44:20|8522.16|8522.16|8522.57|8522.57|8522.91|8522.91|8522.16|8522.16|0
1613551470000|2021-02-17 08:44:30|8522.74|8522.74|8522.93|8522.93|8522.97|8522.97|8522.4|8522.4|0
1613551480000|2021-02-17 08:44:40|8523.15|8523.15|8522.37|8522.37|8523.15|8523.15|8522.37|8522.37|0
1613551490000|2021-02-17 08:44:50|8523.12|8523.12|8523.43|8523.43|8523.43|8523.43|8523.12|8523.12|0
1613551500000|2021-02-17 08:45:00|8523.71|8523.71|8523.34|8523.34|8525.02|8525.02|8523.34|8523.34|0
1613551510000|2021-02-17 08:45:10|8523.14|8523.14|8522.6|8522.6|8523.14|8523.14|8522.6|8522.6|0
1613551520000|2021-02-17 08:45:20|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|8522.36|0
1613551530000|2021-02-17 08:45:30|8522.47|8522.47|8523.33|8523.33|8523.33|8523.33|8522.47|8522.47|0
1613551540000|2021-02-17 08:45:40|8522.11|8522.11|8521.74|8521.74|8522.11|8522.11|8521.49|8521.49|0
1613551550000|2021-02-17 08:45:50|8521.57|8521.57|8521.95|8521.95|8522.06|8522.06|8521.57|8521.57|0
1613551560000|2021-02-17 08:46:00|8522.12|8522.12|8522.35|8522.35|8522.54|8522.54|8521.79|8521.79|0
1613551570000|2021-02-17 08:46:10|8522.45|8522.45|8522.45|8522.45|8522.45|8522.45|8522.45|8522.45|0
1613551580000|2021-02-17 08:46:20|8522.67|8522.67|8522.41|8522.41|8522.67|8522.67|8522.41|8522.41|0
1613551590000|2021-02-17 08:46:30|8522.17|8522.17|8522.55|8522.55|8522.55|8522.55|8521.63|8521.63|0
1613551600000|2021-02-17 08:46:40|8522.46|8522.46|8522.5|8522.5|8522.61|8522.61|8522.12|8522.12|0
1613551610000|2021-02-17 08:46:50|8522.61|8522.61|8522.76|8522.76|8522.76|8522.76|8522.61|8522.61|0
1613551620000|2021-02-17 08:47:00|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|8523.23|0
1613551630000|2021-02-17 08:47:10|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|8523.3|0
1613551640000|2021-02-17 08:47:20|8523.24|8523.24|8522.49|8522.49|8523.24|8523.24|8521.75|8521.75|0
1613551650000|2021-02-17 08:47:30|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|8522.31|0
1613551660000|2021-02-17 08:47:40|8522.4|8522.4|8519.72|8519.72|8522.4|8522.4|8519.72|8519.72|0
1613551670000|2021-02-17 08:47:50|8519.18|8519.18|8516.5|8516.5|8519.72|8519.72|8516.5|8516.5|0
1613551680000|2021-02-17 08:48:00|8516.35|8516.35|8516.35|8516.35|8516.35|8516.35|8515.6|8515.6|0
1613551690000|2021-02-17 08:48:10|8516.66|8516.66|8518.69|8518.69|8518.69|8518.69|8516.66|8516.66|0
1613551700000|2021-02-17 08:48:20|8518.6|8518.6|8519.26|8519.26|8519.26|8519.26|8518.51|8518.51|0
1613551710000|2021-02-17 08:48:30|8518.77|8518.77|8518.97|8518.97|8518.97|8518.97|8518.77|8518.77|0
1613551720000|2021-02-17 08:48:40|8519.04|8519.04|8519.67|8519.67|8519.67|8519.67|8519.04|8519.04|0
1613551740000|2021-02-17 08:49:00|8519.46|8519.46|8517.8|8517.8|8519.55|8519.55|8517.8|8517.8|0
1613551750000|2021-02-17 08:49:10|8517.26|8517.26|8516.05|8516.05|8517.26|8517.26|8515.98|8515.98|0
1613551760000|2021-02-17 08:49:20|8515.8|8515.8|8515.99|8515.99|8516.1|8516.1|8515.07|8515.07|0
1613551770000|2021-02-17 08:49:30|8516.15|8516.15|8516.68|8516.68|8516.68|8516.68|8516.15|8516.15|0
1613551790000|2021-02-17 08:49:50|8516.78|8516.78|8517.9|8517.9|8517.9|8517.9|8516.78|8516.78|0
1613551800000|2021-02-17 08:50:00|8518.06|8518.06|8519.05|8519.05|8519.05|8519.05|8517.9|8517.9|0
1613551810000|2021-02-17 08:50:10|8519.12|8519.12|8519.79|8519.79|8519.79|8519.79|8519.12|8519.12|0
1613551830000|2021-02-17 08:50:30|8520.3|8520.3|8521.82|8521.82|8521.82|8521.82|8520.13|8520.13|0
1613551840000|2021-02-17 08:50:40|8521.28|8521.28|8521.36|8521.36|8521.76|8521.76|8521.28|8521.28|0
1613551850000|2021-02-17 08:50:50|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|8521.89|0
1613551860000|2021-02-17 08:51:00|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|8521.65|0
1613551870000|2021-02-17 08:51:10|8521.48|8521.48|8519.4|8519.4|8521.48|8521.48|8519.4|8519.4|0
1613551880000|2021-02-17 08:51:20|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|8519.46|0
1613551890000|2021-02-17 08:51:30|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|0
1613551900000|2021-02-17 08:51:40|8519.05|8519.05|8516.65|8516.65|8519.05|8519.05|8516.65|8516.65|0
1613551910000|2021-02-17 08:51:50|8516.11|8516.11|8515.65|8515.65|8516.11|8516.11|8515.41|8515.41|0
1613551920000|2021-02-17 08:52:00|8515.11|8515.11|8515.25|8515.25|8515.25|8515.25|8514.84|8514.84|0
1613551930000|2021-02-17 08:52:10|8515.66|8515.66|8516.32|8516.32|8516.32|8516.32|8515.66|8515.66|0
1613551940000|2021-02-17 08:52:20|8516.62|8516.62|8517.47|8517.47|8517.64|8517.64|8516.62|8516.62|0
1613551950000|2021-02-17 08:52:30|8517.64|8517.64|8517.15|8517.15|8517.64|8517.64|8517.15|8517.15|0
1613551960000|2021-02-17 08:52:40|8517.42|8517.42|8517.27|8517.27|8517.42|8517.42|8517.27|8517.27|0
1613551970000|2021-02-17 08:52:50|8517.42|8517.42|8517.47|8517.47|8517.65|8517.65|8517.42|8517.42|0
1613551990000|2021-02-17 08:53:10|8517.64|8517.64|8517.71|8517.71|8517.71|8517.71|8517.64|8517.64|0
1613552000000|2021-02-17 08:53:20|8518.02|8518.02|8518.36|8518.36|8518.36|8518.36|8518.02|8518.02|0
1613552010000|2021-02-17 08:53:30|8519.15|8519.15|8524.46|8524.46|8524.46|8524.46|8519.15|8519.15|0
1613552020000|2021-02-17 08:53:40|8525.21|8525.21|8525.15|8525.15|8525.21|8525.21|8524.4|8524.4|0
1613552040000|2021-02-17 08:54:00|8525.05|8525.05|8525.98|8525.98|8525.98|8525.98|8525.05|8525.05|0
1613552050000|2021-02-17 08:54:10|8526.73|8526.73|8526.55|8526.55|8526.73|8526.73|8526.55|8526.55|0
1613552060000|2021-02-17 08:54:20|8526.66|8526.66|8526.55|8526.55|8526.66|8526.66|8526.55|8526.55|0
1613552070000|2021-02-17 08:54:30|8526.07|8526.07|8525.99|8525.99|8526.32|8526.32|8525.65|8525.65|0
1613552080000|2021-02-17 08:54:40|8526.74|8526.74|8528.44|8528.44|8528.44|8528.44|8526.43|8526.43|0
1613552090000|2021-02-17 08:54:50|8529.19|8529.19|8529.3|8529.3|8529.3|8529.3|8529.19|8529.19|0
1613552100000|2021-02-17 08:55:00|8529.76|8529.76|8528.76|8528.76|8529.76|8529.76|8528.76|8528.76|0
1613552110000|2021-02-17 08:55:10|8528.18|8528.18|8528.23|8528.23|8528.38|8528.38|8527.57|8527.57|0
1613552120000|2021-02-17 08:55:20|8528.28|8528.28|8528.41|8528.41|8528.49|8528.49|8528.28|8528.28|0
1613552140000|2021-02-17 08:55:40|8528.16|8528.16|8525.55|8525.55|8528.16|8528.16|8525.04|8525.04|0
1613552150000|2021-02-17 08:55:50|8526.3|8526.3|8528.54|8528.54|8528.54|8528.54|8526.3|8526.3|0
1613552160000|2021-02-17 08:56:00|8528.47|8528.47|8529.32|8529.32|8529.32|8529.32|8528.47|8528.47|0
1613552170000|2021-02-17 08:56:10|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|8529.09|0
1613552180000|2021-02-17 08:56:20|8528.96|8528.96|8529.93|8529.93|8529.93|8529.93|8528.96|8528.96|0
1613552190000|2021-02-17 08:56:30|8530.1|8530.1|8531.02|8531.02|8531.02|8531.02|8530.1|8530.1|0
1613552200000|2021-02-17 08:56:40|8531.22|8531.22|8531.13|8531.13|8531.22|8531.22|8531.13|8531.13|0
1613552210000|2021-02-17 08:56:50|8530.97|8530.97|8531.19|8531.19|8531.32|8531.32|8530.95|8530.95|0
1613552220000|2021-02-17 08:57:00|8531.3|8531.3|8532.3|8532.3|8532.38|8532.38|8531.3|8531.3|0
1613552230000|2021-02-17 08:57:10|8531.94|8531.94|8531.91|8531.91|8531.94|8531.94|8531.78|8531.78|0
1613552240000|2021-02-17 08:57:20|8532.25|8532.25|8532.83|8532.83|8532.83|8532.83|8532.25|8532.25|0
1613552250000|2021-02-17 08:57:30|8533.9|8533.9|8534.07|8534.07|8534.07|8534.07|8533.9|8533.9|0
1613552260000|2021-02-17 08:57:40|8534|8534|8535.23|8535.23|8535.23|8535.23|8534|8534|0
1613552270000|2021-02-17 08:57:50|8535.54|8535.54|8535.87|8535.87|8535.87|8535.87|8535.54|8535.54|0
1613552280000|2021-02-17 08:58:00|8535.7|8535.7|8535.87|8535.87|8535.87|8535.87|8535.7|8535.7|0
1613552290000|2021-02-17 08:58:10|8535.53|8535.53|8534.6|8534.6|8535.53|8535.53|8533.19|8533.19|0
1613552310000|2021-02-17 08:58:30|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|8534.55|0
1613552320000|2021-02-17 08:58:40|8534.71|8534.71|8535.18|8535.18|8535.18|8535.18|8534.71|8534.71|0
1613552330000|2021-02-17 08:58:50|8535.27|8535.27|8537.37|8537.37|8537.37|8537.37|8535.27|8535.27|0
1613552340000|2021-02-17 08:59:00|8537.49|8537.49|8535.99|8535.99|8537.49|8537.49|8535.99|8535.99|0
1613552350000|2021-02-17 08:59:10|8535.82|8535.82|8535.11|8535.11|8535.82|8535.82|8535.11|8535.11|0
1613552360000|2021-02-17 08:59:20|8534.36|8534.36|8534.13|8534.13|8534.36|8534.36|8534.02|8534.02|0
1613552370000|2021-02-17 08:59:30|8533.59|8533.59|8533.43|8533.43|8533.59|8533.59|8533.43|8533.43|0
1613552380000|2021-02-17 08:59:40|8533.78|8533.78|8533.91|8533.91|8533.91|8533.91|8533.78|8533.78|0
1613552390000|2021-02-17 08:59:50|8533.74|8533.74|8533.89|8533.89|8533.89|8533.89|8533.74|8533.74|0
1613552400000|2021-02-17 09:00:00|8533.65|8533.65|8533.66|8533.66|8533.91|8533.91|8533.65|8533.65|0
1613552410000|2021-02-17 09:00:10|8533.92|8533.92|8532.7|8532.7|8534.09|8534.09|8532.39|8532.39|0
1613552420000|2021-02-17 09:00:20|8532.36|8532.36|8531.23|8531.23|8532.36|8532.36|8531.23|8531.23|0
1613552430000|2021-02-17 09:00:30|8531.41|8531.41|8532.16|8532.16|8532.16|8532.16|8531.23|8531.23|0
1613552450000|2021-02-17 09:00:50|8532.32|8532.32|8532.09|8532.09|8532.32|8532.32|8531.86|8531.86|0
1613552460000|2021-02-17 09:01:00|8532.15|8532.15|8532.15|8532.15|8532.15|8532.15|8532.15|8532.15|0
1613552470000|2021-02-17 09:01:10|8532.3|8532.3|8532.59|8532.59|8532.87|8532.87|8532.18|8532.18|0
1613552480000|2021-02-17 09:01:20|8531.91|8531.91|8529.31|8529.31|8531.91|8531.91|8529.31|8529.31|0
1613552490000|2021-02-17 09:01:30|8529.55|8529.55|8529.39|8529.39|8529.55|8529.55|8528.96|8528.96|0
1613552500000|2021-02-17 09:01:40|8529.08|8529.08|8528.67|8528.67|8529.08|8529.08|8528.67|8528.67|0
1613552510000|2021-02-17 09:01:50|8528.53|8528.53|8528.53|8528.53|8528.53|8528.53|8528.53|8528.53|0
1613552530000|2021-02-17 09:02:10|8528.71|8528.71|8529.4|8529.4|8529.4|8529.4|8528.71|8528.71|0
1613552540000|2021-02-17 09:02:20|8529.32|8529.32|8530.56|8530.56|8530.56|8530.56|8529.32|8529.32|0
1613552560000|2021-02-17 09:02:40|8530.58|8530.58|8530.58|8530.58|8530.58|8530.58|8530.49|8530.49|0
1613552570000|2021-02-17 09:02:50|8530.7|8530.7|8530.63|8530.63|8530.7|8530.7|8529.95|8529.95|0
1613552580000|2021-02-17 09:03:00|8530.55|8530.55|8530.37|8530.37|8530.55|8530.55|8530.37|8530.37|0
1613552590000|2021-02-17 09:03:10|8530.06|8530.06|8529.12|8529.12|8530.06|8530.06|8529.12|8529.12|0
1613552600000|2021-02-17 09:03:20|8529.33|8529.33|8529.93|8529.93|8529.93|8529.93|8528.89|8528.89|0
1613552610000|2021-02-17 09:03:30|8530.04|8530.04|8530.04|8530.04|8530.04|8530.04|8530.04|8530.04|0
1613552630000|2021-02-17 09:03:50|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|8530.43|0
1613552650000|2021-02-17 09:04:10|8530.67|8530.67|8531.01|8531.01|8531.01|8531.01|8530.67|8530.67|0
1613552670000|2021-02-17 09:04:30|8531.12|8531.12|8531.2|8531.2|8531.2|8531.2|8531.12|8531.12|0
1613552680000|2021-02-17 09:04:40|8531.51|8531.51|8532.31|8532.31|8532.31|8532.31|8531.51|8531.51|0
1613552690000|2021-02-17 09:04:50|8532.4|8532.4|8532.81|8532.81|8532.81|8532.81|8532.24|8532.24|0
1613552700000|2021-02-17 09:05:00|8531.89|8531.89|8531.67|8531.67|8531.89|8531.89|8531.43|8531.43|0
1613552720000|2021-02-17 09:05:20|8531.51|8531.51|8531.59|8531.59|8531.59|8531.59|8531.51|8531.51|0
1613552730000|2021-02-17 09:05:30|8530.84|8530.84|8529.45|8529.45|8530.84|8530.84|8529.45|8529.45|0
1613552740000|2021-02-17 09:05:40|8529.11|8529.11|8526.87|8526.87|8529.11|8529.11|8526.87|8526.87|0
1613552750000|2021-02-17 09:05:50|8527.11|8527.11|8528.37|8528.37|8528.37|8528.37|8527.11|8527.11|0
1613552760000|2021-02-17 09:06:00|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|0
1613552770000|2021-02-17 09:06:10|8528.78|8528.78|8530.39|8530.39|8530.39|8530.39|8528.78|8528.78|0
1613552780000|2021-02-17 09:06:20|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|8530.08|0
1613552790000|2021-02-17 09:06:30|8530.39|8530.39|8530.64|8530.64|8530.64|8530.64|8530.39|8530.39|0
1613552800000|2021-02-17 09:06:40|8530.87|8530.87|8531.65|8531.65|8531.65|8531.65|8530.87|8530.87|0
1613552810000|2021-02-17 09:06:50|8531.8|8531.8|8532.08|8532.08|8532.08|8532.08|8531.8|8531.8|0
1613552820000|2021-02-17 09:07:00|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|8532.83|0
1613552850000|2021-02-17 09:07:30|8532.51|8532.51|8530.71|8530.71|8532.51|8532.51|8530.71|8530.71|0
1613552860000|2021-02-17 09:07:40|8530.55|8530.55|8530.38|8530.38|8530.55|8530.55|8530.21|8530.21|0
1613552870000|2021-02-17 09:07:50|8530.31|8530.31|8530.33|8530.33|8530.33|8530.33|8529.99|8529.99|0
1613552880000|2021-02-17 09:08:00|8531.25|8531.25|8530.51|8530.51|8531.25|8531.25|8530.51|8530.51|0
1613552900000|2021-02-17 09:08:20|8529.32|8529.32|8527.76|8527.76|8529.32|8529.32|8527.46|8527.46|0
1613552910000|2021-02-17 09:08:30|8527.38|8527.38|8527.69|8527.69|8527.69|8527.69|8527.38|8527.38|0
1613552920000|2021-02-17 09:08:40|8527.53|8527.53|8527.64|8527.64|8527.64|8527.64|8527.53|8527.53|0
1613552930000|2021-02-17 09:08:50|8527.79|8527.79|8528.54|8528.54|8528.54|8528.54|8527.79|8527.79|0
1613552940000|2021-02-17 09:09:00|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|0
1613552950000|2021-02-17 09:09:10|8528.73|8528.73|8528.08|8528.08|8528.73|8528.73|8528.08|8528.08|0
1613552960000|2021-02-17 09:09:20|8528|8528|8526.84|8526.84|8528|8528|8526.84|8526.84|0
1613552970000|2021-02-17 09:09:30|8526.95|8526.95|8526.42|8526.42|8526.95|8526.95|8526.42|8526.42|0
1613552980000|2021-02-17 09:09:40|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|8526.14|0
1613552990000|2021-02-17 09:09:50|8525.39|8525.39|8525.91|8525.91|8526.14|8526.14|8525.39|8525.39|0
1613553010000|2021-02-17 09:10:10|8525.37|8525.37|8525.9|8525.9|8525.9|8525.9|8525.37|8525.37|0
1613553020000|2021-02-17 09:10:20|8525.28|8525.28|8525.08|8525.08|8525.28|8525.28|8525.08|8525.08|0
1613553030000|2021-02-17 09:10:30|8523.85|8523.85|8523.96|8523.96|8523.96|8523.96|8523.28|8523.28|0
1613553040000|2021-02-17 09:10:40|8524.11|8524.11|8523.72|8523.72|8524.11|8524.11|8523.72|8523.72|0
1613553050000|2021-02-17 09:10:50|8523.96|8523.96|8524.31|8524.31|8524.31|8524.31|8523.96|8523.96|0
1613553060000|2021-02-17 09:11:00|8524.2|8524.2|8518.98|8518.98|8524.25|8524.25|8518.59|8518.59|0
1613553070000|2021-02-17 09:11:10|8519.21|8519.21|8520.3|8520.3|8520.3|8520.3|8518.49|8518.49|0
1613553080000|2021-02-17 09:11:20|8520.05|8520.05|8518.31|8518.31|8520.56|8520.56|8518.31|8518.31|0
1613553090000|2021-02-17 09:11:30|8518.65|8518.65|8516.04|8516.04|8518.65|8518.65|8515.89|8515.89|0
1613553100000|2021-02-17 09:11:40|8516.32|8516.32|8516.95|8516.95|8517.07|8517.07|8516.32|8516.32|0
1613553110000|2021-02-17 09:11:50|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|8517.27|0
1613553120000|2021-02-17 09:12:00|8517.11|8517.11|8516.17|8516.17|8517.11|8517.11|8516.17|8516.17|0
1613553140000|2021-02-17 09:12:20|8515.94|8515.94|8517.38|8517.38|8517.38|8517.38|8515.89|8515.89|0
1613553150000|2021-02-17 09:12:30|8517.69|8517.69|8518.09|8518.09|8518.09|8518.09|8517.69|8517.69|0
1613553160000|2021-02-17 09:12:40|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|8517.75|0
1613553170000|2021-02-17 09:12:50|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|8517.98|0
1613553180000|2021-02-17 09:13:00|8516.61|8516.61|8516.14|8516.14|8516.61|8516.61|8516.14|8516.14|0
1613553190000|2021-02-17 09:13:10|8515.6|8515.6|8515.16|8515.16|8515.6|8515.6|8515.16|8515.16|0
1613553200000|2021-02-17 09:13:20|8515.91|8515.91|8516.22|8516.22|8516.22|8516.22|8515.91|8515.91|0
1613553210000|2021-02-17 09:13:30|8515.99|8515.99|8516.03|8516.03|8516.03|8516.03|8515.87|8515.87|0
1613553220000|2021-02-17 09:13:40|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|8515.84|0
1613553230000|2021-02-17 09:13:50|8514.77|8514.77|8515.79|8515.79|8515.84|8515.84|8514.77|8514.77|0
1613553250000|2021-02-17 09:14:10|8515.48|8515.48|8515.27|8515.27|8515.48|8515.48|8515.27|8515.27|0
1613553270000|2021-02-17 09:14:30|8515.03|8515.03|8515.22|8515.22|8515.37|8515.37|8515.03|8515.03|0
1613553280000|2021-02-17 09:14:40|8515.24|8515.24|8515.6|8515.6|8515.6|8515.6|8515.24|8515.24|0
1613553300000|2021-02-17 09:15:00|8515.52|8515.52|8514.24|8514.24|8515.52|8515.52|8514.24|8514.24|0
1613553310000|2021-02-17 09:15:10|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|8514.78|0
1613553320000|2021-02-17 09:15:20|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|8514.63|0
1613553330000|2021-02-17 09:15:30|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|8514.68|0
1613553340000|2021-02-17 09:15:40|8514.46|8514.46|8513.71|8513.71|8514.46|8514.46|8513.71|8513.71|0
1613553350000|2021-02-17 09:15:50|8512.81|8512.81|8511.71|8511.71|8512.81|8512.81|8511.71|8511.71|0
1613553360000|2021-02-17 09:16:00|8511.54|8511.54|8510.47|8510.47|8511.54|8511.54|8510.47|8510.47|0
1613553370000|2021-02-17 09:16:10|8509.99|8509.99|8509.41|8509.41|8509.99|8509.99|8509.07|8509.07|0
1613553380000|2021-02-17 09:16:20|8509.25|8509.25|8508.04|8508.04|8509.56|8509.56|8507.98|8507.98|0
1613553400000|2021-02-17 09:16:40|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|8507.51|0
1613553420000|2021-02-17 09:17:00|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|8507.43|0
1613553430000|2021-02-17 09:17:10|8507.7|8507.7|8507.52|8507.52|8507.7|8507.7|8507.52|8507.52|0
1613553440000|2021-02-17 09:17:20|8508.06|8508.06|8508.74|8508.74|8508.98|8508.98|8508.06|8508.06|0
1613553450000|2021-02-17 09:17:30|8508.54|8508.54|8507.9|8507.9|8508.54|8508.54|8507.9|8507.9|0
1613553460000|2021-02-17 09:17:40|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|8507.63|0
1613553470000|2021-02-17 09:17:50|8507.7|8507.7|8507.21|8507.21|8507.92|8507.92|8507.21|8507.21|0
1613553480000|2021-02-17 09:18:00|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|8506.13|0
1613553490000|2021-02-17 09:18:10|8505.83|8505.83|8505.98|8505.98|8505.98|8505.98|8505.83|8505.83|0
1613553500000|2021-02-17 09:18:20|8506.07|8506.07|8506.25|8506.25|8506.25|8506.25|8506.07|8506.07|0
1613553510000|2021-02-17 09:18:30|8506.1|8506.1|8505.93|8505.93|8506.1|8506.1|8505.93|8505.93|0
1613553520000|2021-02-17 09:18:40|8505.65|8505.65|8506.13|8506.13|8506.13|8506.13|8505.65|8505.65|0
1613553530000|2021-02-17 09:18:50|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|8506.24|0
1613553540000|2021-02-17 09:19:00|8506.46|8506.46|8506.68|8506.68|8506.68|8506.68|8506.46|8506.46|0
1613553550000|2021-02-17 09:19:10|8506.95|8506.95|8507.17|8507.17|8507.17|8507.17|8506.95|8506.95|0
1613553560000|2021-02-17 09:19:20|8507.06|8507.06|8508.17|8508.17|8508.17|8508.17|8507.06|8507.06|0
1613553570000|2021-02-17 09:19:30|8508.2|8508.2|8508.32|8508.32|8508.32|8508.32|8508.2|8508.2|0
1613553580000|2021-02-17 09:19:40|8508.54|8508.54|8509.52|8509.52|8509.52|8509.52|8508.37|8508.37|0
1613553590000|2021-02-17 09:19:50|8510.34|8510.34|8513.71|8513.71|8513.71|8513.71|8510.29|8510.29|0
1613553600000|2021-02-17 09:20:00|8513.59|8513.59|8513.52|8513.52|8513.59|8513.59|8513.42|8513.42|0
1613553610000|2021-02-17 09:20:10|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|8513.36|0
1613553620000|2021-02-17 09:20:20|8513.41|8513.41|8513.61|8513.61|8513.61|8513.61|8513.41|8513.41|0
1613553630000|2021-02-17 09:20:30|8513.27|8513.27|8513.44|8513.44|8513.44|8513.44|8513.27|8513.27|0
1613553640000|2021-02-17 09:20:40|8513.68|8513.68|8513.62|8513.62|8513.68|8513.68|8513.62|8513.62|0
1613553650000|2021-02-17 09:20:50|8513.46|8513.46|8513.38|8513.38|8513.8|8513.8|8513.38|8513.38|0
1613553660000|2021-02-17 09:21:00|8513.14|8513.14|8513.12|8513.12|8513.38|8513.38|8512.46|8512.46|0
1613553670000|2021-02-17 09:21:10|8513.17|8513.17|8514.68|8514.68|8514.91|8514.91|8513.02|8513.02|0
1613553680000|2021-02-17 09:21:20|8514.57|8514.57|8514.69|8514.69|8515.03|8515.03|8514.57|8514.57|0
1613553690000|2021-02-17 09:21:30|8514.84|8514.84|8514.52|8514.52|8514.84|8514.84|8514.52|8514.52|0
1613553700000|2021-02-17 09:21:40|8514.18|8514.18|8513.85|8513.85|8514.18|8514.18|8513.85|8513.85|0
1613553710000|2021-02-17 09:21:50|8513.1|8513.1|8513.63|8513.63|8513.63|8513.63|8513.1|8513.1|0
1613553720000|2021-02-17 09:22:00|8513.32|8513.32|8512.75|8512.75|8513.32|8513.32|8512.75|8512.75|0
1613553730000|2021-02-17 09:22:10|8512.9|8512.9|8513.07|8513.07|8513.07|8513.07|8512.9|8512.9|0
1613553740000|2021-02-17 09:22:20|8514.57|8514.57|8514.74|8514.74|8514.89|8514.89|8514.57|8514.57|0
1613553750000|2021-02-17 09:22:30|8514.66|8514.66|8514.55|8514.55|8514.66|8514.66|8514.55|8514.55|0
1613553760000|2021-02-17 09:22:40|8514.72|8514.72|8514.47|8514.47|8514.78|8514.78|8514.47|8514.47|0
1613553770000|2021-02-17 09:22:50|8515.22|8515.22|8515.33|8515.33|8515.33|8515.33|8515.22|8515.22|0
1613553790000|2021-02-17 09:23:10|8515.95|8515.95|8516.12|8516.12|8516.12|8516.12|8515.95|8515.95|0
1613553800000|2021-02-17 09:23:20|8517.73|8517.73|8517.88|8517.88|8517.88|8517.88|8517.73|8517.73|0
1613553810000|2021-02-17 09:23:30|8517.83|8517.83|8518.41|8518.41|8518.46|8518.46|8517.72|8517.72|0
1613553820000|2021-02-17 09:23:40|8518.72|8518.72|8518.51|8518.51|8518.72|8518.72|8518.51|8518.51|0
1613553840000|2021-02-17 09:24:00|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|8518.57|0
1613553860000|2021-02-17 09:24:20|8518.81|8518.81|8520.05|8520.05|8520.05|8520.05|8518.81|8518.81|0
1613553870000|2021-02-17 09:24:30|8520.25|8520.25|8520.87|8520.87|8520.87|8520.87|8520.25|8520.25|0
1613553880000|2021-02-17 09:24:40|8520.91|8520.91|8522.32|8522.32|8522.32|8522.32|8520.91|8520.91|0
1613553890000|2021-02-17 09:24:50|8522.43|8522.43|8524.2|8524.2|8524.2|8524.2|8522.43|8522.43|0
1613553900000|2021-02-17 09:25:00|8524.51|8524.51|8523.73|8523.73|8524.51|8524.51|8523.01|8523.01|0
1613553910000|2021-02-17 09:25:10|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|8523.42|0
1613553920000|2021-02-17 09:25:20|8523.7|8523.7|8523.31|8523.31|8523.7|8523.7|8523.31|8523.31|0
1613553950000|2021-02-17 09:25:50|8523.48|8523.48|8524.45|8524.45|8524.54|8524.54|8523.48|8523.48|0
1613553960000|2021-02-17 09:26:00|8524.36|8524.36|8522.25|8522.25|8524.67|8524.67|8522.25|8522.25|0
1613553970000|2021-02-17 09:26:10|8522.13|8522.13|8521.82|8521.82|8522.13|8522.13|8521.82|8521.82|0
1613553980000|2021-02-17 09:26:20|8523.32|8523.32|8523.45|8523.45|8523.45|8523.45|8523.32|8523.32|0
1613554010000|2021-02-17 09:26:50|8523.61|8523.61|8524.01|8524.01|8524.78|8524.78|8523.61|8523.61|0
1613554020000|2021-02-17 09:27:00|8522.24|8522.24|8521.02|8521.02|8522.24|8522.24|8521.02|8521.02|0
1613554030000|2021-02-17 09:27:10|8520.97|8520.97|8519.33|8519.33|8520.97|8520.97|8519.33|8519.33|0
1613554040000|2021-02-17 09:27:20|8519.22|8519.22|8519.11|8519.11|8519.22|8519.22|8519.11|8519.11|0
1613554050000|2021-02-17 09:27:30|8519.36|8519.36|8519.74|8519.74|8519.74|8519.74|8519.36|8519.36|0
1613554070000|2021-02-17 09:27:50|8519.86|8519.86|8519.51|8519.51|8519.86|8519.86|8519.51|8519.51|0
1613554080000|2021-02-17 09:28:00|8519.35|8519.35|8519.38|8519.38|8519.43|8519.43|8519.35|8519.35|0
1613554090000|2021-02-17 09:28:10|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|8519.62|0
1613554110000|2021-02-17 09:28:30|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|8519.47|0
1613554120000|2021-02-17 09:28:40|8519.38|8519.38|8519.99|8519.99|8519.99|8519.99|8519.38|8519.38|0
1613554130000|2021-02-17 09:28:50|8520.53|8520.53|8520.28|8520.28|8520.53|8520.53|8520.28|8520.28|0
1613554140000|2021-02-17 09:29:00|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|8520.45|0
1613554150000|2021-02-17 09:29:10|8520.36|8520.36|8520.39|8520.39|8520.7|8520.7|8520.36|8520.36|0
1613554160000|2021-02-17 09:29:20|8520.16|8520.16|8519.79|8519.79|8520.16|8520.16|8519.79|8519.79|0
1613554170000|2021-02-17 09:29:30|8520.1|8520.1|8519.49|8519.49|8520.11|8520.11|8519.49|8519.49|0
1613554180000|2021-02-17 09:29:40|8519.66|8519.66|8521.14|8521.14|8521.14|8521.14|8519.66|8519.66|0
1613554190000|2021-02-17 09:29:50|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|8520.39|0
1613554200000|2021-02-17 09:30:00|8519.85|8519.85|8519.61|8519.61|8519.92|8519.92|8519.31|8519.31|0
1613554210000|2021-02-17 09:30:10|8519.93|8519.93|8518.94|8518.94|8519.93|8519.93|8518.94|8518.94|0
1613554230000|2021-02-17 09:30:30|8519.1|8519.1|8522.16|8522.16|8522.16|8522.16|8519.1|8519.1|0
1613554240000|2021-02-17 09:30:40|8522.33|8522.33|8524.06|8524.06|8524.06|8524.06|8522.33|8522.33|0
1613554250000|2021-02-17 09:30:50|8523.95|8523.95|8523.84|8523.84|8523.95|8523.95|8523.84|8523.84|0
1613554260000|2021-02-17 09:31:00|8525.34|8525.34|8525.71|8525.71|8525.71|8525.71|8525.34|8525.34|0
1613554270000|2021-02-17 09:31:10|8525.81|8525.81|8526.99|8526.99|8526.99|8526.99|8525.81|8525.81|0
1613554280000|2021-02-17 09:31:20|8527.16|8527.16|8528.8|8528.8|8528.97|8528.97|8527.16|8527.16|0
1613554290000|2021-02-17 09:31:30|8528.75|8528.75|8529.4|8529.4|8529.4|8529.4|8528.54|8528.54|0
1613554300000|2021-02-17 09:31:40|8529.16|8529.16|8529.77|8529.77|8529.77|8529.77|8529.16|8529.16|0
1613554310000|2021-02-17 09:31:50|8529.86|8529.86|8530.61|8530.61|8530.61|8530.61|8529.86|8529.86|0
1613554320000|2021-02-17 09:32:00|8530.63|8530.63|8530.33|8530.33|8530.63|8530.63|8530.33|8530.33|0
1613554330000|2021-02-17 09:32:10|8530.65|8530.65|8529.89|8529.89|8530.65|8530.65|8529.89|8529.89|0
1613554340000|2021-02-17 09:32:20|8529.64|8529.64|8529.95|8529.95|8529.95|8529.95|8529.64|8529.64|0
1613554350000|2021-02-17 09:32:30|8530.26|8530.26|8530.21|8530.21|8530.26|8530.26|8530.21|8530.21|0
1613554360000|2021-02-17 09:32:40|8529.98|8529.98|8529.87|8529.87|8529.98|8529.98|8529.87|8529.87|0
1613554370000|2021-02-17 09:32:50|8531.48|8531.48|8533.25|8533.25|8533.25|8533.25|8531.48|8531.48|0
1613554380000|2021-02-17 09:33:00|8533.14|8533.14|8533.73|8533.73|8533.73|8533.73|8532.92|8532.92|0
1613554390000|2021-02-17 09:33:10|8532.98|8532.98|8533.9|8533.9|8533.9|8533.9|8532.98|8532.98|0
1613554400000|2021-02-17 09:33:20|8534.08|8534.08|8533.88|8533.88|8534.08|8534.08|8533.79|8533.79|0
1613554410000|2021-02-17 09:33:30|8533.72|8533.72|8533.76|8533.76|8533.76|8533.76|8533.64|8533.64|0
1613554420000|2021-02-17 09:33:40|8533.6|8533.6|8533.45|8533.45|8533.6|8533.6|8533.45|8533.45|0
1613554430000|2021-02-17 09:33:50|8532.7|8532.7|8531|8531|8532.7|8532.7|8531|8531|0
1613554440000|2021-02-17 09:34:00|8530.25|8530.25|8528.85|8528.85|8530.25|8530.25|8528.85|8528.85|0
1613554450000|2021-02-17 09:34:10|8528.61|8528.61|8528.19|8528.19|8528.61|8528.61|8528|8528|0
1613554460000|2021-02-17 09:34:20|8527.68|8527.68|8528.26|8528.26|8528.33|8528.33|8527.68|8527.68|0
1613554470000|2021-02-17 09:34:30|8528.49|8528.49|8528.56|8528.56|8528.56|8528.56|8528.49|8528.49|0
1613554480000|2021-02-17 09:34:40|8528.09|8528.09|8527.34|8527.34|8528.09|8528.09|8527.34|8527.34|0
1613554490000|2021-02-17 09:34:50|8527.01|8527.01|8527.18|8527.18|8527.18|8527.18|8527.01|8527.01|0
1613554500000|2021-02-17 09:35:00|8527.38|8527.38|8526.55|8526.55|8527.38|8527.38|8526.55|8526.55|0
1613554510000|2021-02-17 09:35:10|8526.39|8526.39|8526.06|8526.06|8526.39|8526.39|8525.78|8525.78|0
1613554520000|2021-02-17 09:35:20|8526.33|8526.33|8526.34|8526.34|8526.45|8526.45|8526.33|8526.33|0
1613554530000|2021-02-17 09:35:30|8526.29|8526.29|8526.29|8526.29|8526.29|8526.29|8526.29|8526.29|0
1613554540000|2021-02-17 09:35:40|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|8526.57|0
1613554550000|2021-02-17 09:35:50|8526.51|8526.51|8523.67|8523.67|8526.51|8526.51|8523.6|8523.6|0
1613554560000|2021-02-17 09:36:00|8523.46|8523.46|8518.84|8518.84|8523.46|8523.46|8518.84|8518.84|0
1613554570000|2021-02-17 09:36:10|8518.53|8518.53|8518.08|8518.08|8518.65|8518.65|8517.97|8517.97|0
1613554580000|2021-02-17 09:36:20|8517.84|8517.84|8517.49|8517.49|8518.12|8518.12|8517.49|8517.49|0
1613554590000|2021-02-17 09:36:30|8517.71|8517.71|8517.49|8517.49|8517.71|8517.71|8517.49|8517.49|0
1613554600000|2021-02-17 09:36:40|8516.74|8516.74|8515.94|8515.94|8516.74|8516.74|8515.94|8515.94|0
1613554610000|2021-02-17 09:36:50|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|8515.63|0
1613554620000|2021-02-17 09:37:00|8515.9|8515.9|8511.73|8511.73|8515.9|8515.9|8511.73|8511.73|0
1613554630000|2021-02-17 09:37:10|8511.57|8511.57|8510.69|8510.69|8511.57|8511.57|8510.69|8510.69|0
1613554640000|2021-02-17 09:37:20|8510.86|8510.86|8510.91|8510.91|8510.91|8510.91|8510.86|8510.86|0
1613554650000|2021-02-17 09:37:30|8511.07|8511.07|8511.18|8511.18|8511.29|8511.29|8511.07|8511.07|0
1613554660000|2021-02-17 09:37:40|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|8511.02|0
1613554670000|2021-02-17 09:37:50|8511.37|8511.37|8512.04|8512.04|8512.04|8512.04|8511.37|8511.37|0
1613554680000|2021-02-17 09:38:00|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|8511.88|0
1613554690000|2021-02-17 09:38:10|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|8511.73|0
1613554710000|2021-02-17 09:38:30|8511.19|8511.19|8510.88|8510.88|8511.19|8511.19|8510.88|8510.88|0
1613554720000|2021-02-17 09:38:40|8510.13|8510.13|8510.84|8510.84|8510.84|8510.84|8510.13|8510.13|0
1613554730000|2021-02-17 09:38:50|8511.04|8511.04|8510.49|8510.49|8511.04|8511.04|8510.25|8510.25|0
1613554740000|2021-02-17 09:39:00|8509.74|8509.74|8509.89|8509.89|8509.99|8509.99|8509.74|8509.74|0
1613554750000|2021-02-17 09:39:10|8509.82|8509.82|8509.97|8509.97|8509.97|8509.97|8509.82|8509.82|0
1613554760000|2021-02-17 09:39:20|8510.08|8510.08|8510.67|8510.67|8510.67|8510.67|8509.92|8509.92|0
1613554770000|2021-02-17 09:39:30|8510.97|8510.97|8510.6|8510.6|8511.09|8511.09|8510.6|8510.6|0
1613554780000|2021-02-17 09:39:40|8510.13|8510.13|8510.29|8510.29|8510.29|8510.29|8510.13|8510.13|0
1613554810000|2021-02-17 09:40:10|8510.56|8510.56|8510.51|8510.51|8510.56|8510.56|8510.51|8510.51|0
1613554820000|2021-02-17 09:40:20|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|8511.29|0
1613554830000|2021-02-17 09:40:30|8511.4|8511.4|8513.19|8513.19|8513.19|8513.19|8511.2|8511.2|0
1613554860000|2021-02-17 09:41:00|8513.94|8513.94|8513.89|8513.89|8513.94|8513.94|8513.89|8513.89|0
1613554870000|2021-02-17 09:41:10|8513.72|8513.72|8512.88|8512.88|8513.72|8513.72|8512.88|8512.88|0
1613554880000|2021-02-17 09:41:20|8513.02|8513.02|8512.85|8512.85|8513.02|8513.02|8512.78|8512.78|0
1613554890000|2021-02-17 09:41:30|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|8513.16|0
1613554900000|2021-02-17 09:41:40|8512.08|8512.08|8511.97|8511.97|8512.08|8512.08|8511.97|8511.97|0
1613554920000|2021-02-17 09:42:00|8512.5|8512.5|8513.7|8513.7|8515.23|8515.23|8512.5|8512.5|0
1613554940000|2021-02-17 09:42:20|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|8513.94|0
1613554950000|2021-02-17 09:42:30|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|8514.41|0
1613554970000|2021-02-17 09:42:50|8514.64|8514.64|8514.39|8514.39|8514.64|8514.64|8514.39|8514.39|0
1613554980000|2021-02-17 09:43:00|8514.64|8514.64|8514.75|8514.75|8514.75|8514.75|8514.64|8514.64|0
1613555000000|2021-02-17 09:43:20|8513.67|8513.67|8512.17|8512.17|8513.67|8513.67|8512.17|8512.17|0
1613555020000|2021-02-17 09:43:40|8512.12|8512.12|8512.17|8512.17|8512.17|8512.17|8512.12|8512.12|0
1613555030000|2021-02-17 09:43:50|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|8512.92|0
1613555040000|2021-02-17 09:44:00|8513.67|8513.67|8514.78|8514.78|8514.78|8514.78|8513.67|8513.67|0
1613555050000|2021-02-17 09:44:10|8514.95|8514.95|8515.7|8515.7|8515.7|8515.7|8514.95|8514.95|0
1613555060000|2021-02-17 09:44:20|8515.56|8515.56|8515.72|8515.72|8515.72|8515.72|8515.56|8515.56|0
1613555070000|2021-02-17 09:44:30|8515.49|8515.49|8515.65|8515.65|8515.65|8515.65|8515.49|8515.49|0
1613555080000|2021-02-17 09:44:40|8516.39|8516.39|8516.64|8516.64|8516.64|8516.64|8516.39|8516.39|0
1613555090000|2021-02-17 09:44:50|8516.39|8516.39|8517.08|8517.08|8517.08|8517.08|8516.39|8516.39|0
1613555100000|2021-02-17 09:45:00|8517.24|8517.24|8518.15|8518.15|8518.15|8518.15|8517.24|8517.24|0
1613555110000|2021-02-17 09:45:10|8517.61|8517.61|8517.5|8517.5|8517.61|8517.61|8517.5|8517.5|0
1613555120000|2021-02-17 09:45:20|8517.45|8517.45|8517.82|8517.82|8517.82|8517.82|8517.45|8517.45|0
1613555150000|2021-02-17 09:45:50|8517.93|8517.93|8518.63|8518.63|8518.63|8518.63|8517.93|8517.93|0
1613555160000|2021-02-17 09:46:00|8516.99|8516.99|8516.55|8516.55|8516.99|8516.99|8516.55|8516.55|0
1613555170000|2021-02-17 09:46:10|8516.39|8516.39|8516.55|8516.55|8516.55|8516.55|8516.39|8516.39|0
1613555180000|2021-02-17 09:46:20|8516.44|8516.44|8516.64|8516.64|8516.64|8516.64|8516.44|8516.44|0
1613555190000|2021-02-17 09:46:30|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|8516.78|0
1613555200000|2021-02-17 09:46:40|8516.54|8516.54|8516.29|8516.29|8516.54|8516.54|8516.29|8516.29|0
1613555210000|2021-02-17 09:46:50|8516.11|8516.11|8516.02|8516.02|8516.11|8516.11|8516.02|8516.02|0
1613555240000|2021-02-17 09:47:20|8514.94|8514.94|8512.77|8512.77|8514.94|8514.94|8512.77|8512.77|0
1613555250000|2021-02-17 09:47:30|8512.47|8512.47|8512.31|8512.31|8512.47|8512.47|8512.31|8512.31|0
1613555270000|2021-02-17 09:47:50|8512.42|8512.42|8512.08|8512.08|8512.42|8512.42|8512.08|8512.08|0
1613555290000|2021-02-17 09:48:10|8511.59|8511.59|8511.3|8511.3|8511.59|8511.59|8511.3|8511.3|0
1613555300000|2021-02-17 09:48:20|8511.47|8511.47|8511.06|8511.06|8511.47|8511.47|8510.77|8510.77|0
1613555310000|2021-02-17 09:48:30|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|8511.21|0
1613555330000|2021-02-17 09:48:50|8511.16|8511.16|8511.33|8511.33|8511.33|8511.33|8511.01|8511.01|0
1613555340000|2021-02-17 09:49:00|8511.08|8511.08|8513.17|8513.17|8513.17|8513.17|8510.93|8510.93|0
1613555350000|2021-02-17 09:49:10|8514.25|8514.25|8514.2|8514.2|8514.25|8514.25|8513.71|8513.71|0
1613555360000|2021-02-17 09:49:20|8514.12|8514.12|8514.06|8514.06|8514.12|8514.12|8514.06|8514.06|0
1613555370000|2021-02-17 09:49:30|8513.91|8513.91|8514.06|8514.06|8514.06|8514.06|8513.91|8513.91|0
1613555380000|2021-02-17 09:49:40|8514.22|8514.22|8513.1|8513.1|8514.22|8514.22|8513.1|8513.1|0
1613555390000|2021-02-17 09:49:50|8513|8513|8513.03|8513.03|8513.03|8513.03|8512.88|8512.88|0
1613555400000|2021-02-17 09:50:00|8512.71|8512.71|8513.44|8513.44|8513.44|8513.44|8512.71|8512.71|0
1613555410000|2021-02-17 09:50:10|8513.37|8513.37|8513.58|8513.58|8513.58|8513.58|8513.37|8513.37|0
1613555430000|2021-02-17 09:50:30|8515.19|8515.19|8516.26|8516.26|8516.26|8516.26|8515.19|8515.19|0
1613555440000|2021-02-17 09:50:40|8516.42|8516.42|8517.65|8517.65|8517.65|8517.65|8516.42|8516.42|0
1613555460000|2021-02-17 09:51:00|8517.96|8517.96|8519.42|8519.42|8519.42|8519.42|8517.96|8517.96|0
1613555470000|2021-02-17 09:51:10|8519.54|8519.54|8519.39|8519.39|8519.54|8519.54|8519.22|8519.22|0
1613555480000|2021-02-17 09:51:20|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|8519.28|0
1613555490000|2021-02-17 09:51:30|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|8519.12|0
1613555500000|2021-02-17 09:51:40|8518.59|8518.59|8517.09|8517.09|8518.59|8518.59|8517.09|8517.09|0
1613555510000|2021-02-17 09:51:50|8517.84|8517.84|8518.59|8518.59|8518.73|8518.73|8517.84|8517.84|0
1613555520000|2021-02-17 09:52:00|8518.87|8518.87|8519.13|8519.13|8519.13|8519.13|8518.87|8518.87|0
1613555530000|2021-02-17 09:52:10|8519.24|8519.24|8519.86|8519.86|8519.86|8519.86|8519.24|8519.24|0
1613555540000|2021-02-17 09:52:20|8519.52|8519.52|8519.61|8519.61|8519.61|8519.61|8519.52|8519.52|0
1613555550000|2021-02-17 09:52:30|8519.85|8519.85|8520.28|8520.28|8520.44|8520.44|8519.85|8519.85|0
1613555560000|2021-02-17 09:52:40|8520.51|8520.51|8521.17|8521.17|8521.26|8521.26|8520.51|8520.51|0
1613555570000|2021-02-17 09:52:50|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|0
1613555580000|2021-02-17 09:53:00|8522.03|8522.03|8522.14|8522.14|8522.14|8522.14|8522.03|8522.03|0
1613555590000|2021-02-17 09:53:10|8522.33|8522.33|8522.27|8522.27|8522.33|8522.33|8522.27|8522.27|0
1613555600000|2021-02-17 09:53:20|8523.02|8523.02|8522.68|8522.68|8523.02|8523.02|8522.68|8522.68|0
1613555610000|2021-02-17 09:53:30|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|8522.84|0
1613555620000|2021-02-17 09:53:40|8522.67|8522.67|8520.85|8520.85|8522.67|8522.67|8520.73|8520.73|0
1613555630000|2021-02-17 09:53:50|8522.13|8522.13|8522.69|8522.69|8522.69|8522.69|8522.13|8522.13|0
1613555640000|2021-02-17 09:54:00|8522.78|8522.78|8522.99|8522.99|8522.99|8522.99|8522.78|8522.78|0
1613555650000|2021-02-17 09:54:10|8523.14|8523.14|8524.05|8524.05|8524.05|8524.05|8523.14|8523.14|0
1613555660000|2021-02-17 09:54:20|8523.74|8523.74|8523.32|8523.32|8523.74|8523.74|8523.32|8523.32|0
1613555670000|2021-02-17 09:54:30|8523.56|8523.56|8523.42|8523.42|8523.56|8523.56|8523.42|8523.42|0
1613555680000|2021-02-17 09:54:40|8523.59|8523.59|8523.81|8523.81|8523.81|8523.81|8523.59|8523.59|0
1613555690000|2021-02-17 09:54:50|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|8523.58|0
1613555700000|2021-02-17 09:55:00|8523.41|8523.41|8524.11|8524.11|8524.11|8524.11|8523.41|8523.41|0
1613555710000|2021-02-17 09:55:10|8523.95|8523.95|8522.68|8522.68|8524.26|8524.26|8522.68|8522.68|0
1613555720000|2021-02-17 09:55:20|8522.77|8522.77|8522.7|8522.7|8522.77|8522.77|8522.7|8522.7|0
1613555730000|2021-02-17 09:55:30|8523.45|8523.45|8523.39|8523.39|8523.45|8523.45|8523.39|8523.39|0
1613555740000|2021-02-17 09:55:40|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|8523.22|0
1613555750000|2021-02-17 09:55:50|8523.14|8523.14|8522.52|8522.52|8523.14|8523.14|8522.52|8522.52|0
1613555760000|2021-02-17 09:56:00|8522.41|8522.41|8522.24|8522.24|8522.41|8522.41|8522.24|8522.24|0
1613555770000|2021-02-17 09:56:10|8522.35|8522.35|8522.52|8522.52|8522.52|8522.52|8522.35|8522.35|0
1613555780000|2021-02-17 09:56:20|8522.41|8522.41|8522.1|8522.1|8522.41|8522.41|8522.1|8522.1|0
1613555790000|2021-02-17 09:56:30|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|0
1613555800000|2021-02-17 09:56:40|8521.73|8521.73|8520.98|8520.98|8521.73|8521.73|8520.98|8520.98|0
1613555810000|2021-02-17 09:56:50|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|8520.91|0
1613555820000|2021-02-17 09:57:00|8521.02|8521.02|8521.19|8521.19|8521.19|8521.19|8521.02|8521.02|0
1613555830000|2021-02-17 09:57:10|8521.02|8521.02|8519.01|8519.01|8521.02|8521.02|8519.01|8519.01|0
1613555840000|2021-02-17 09:57:20|8518.9|8518.9|8518.79|8518.79|8518.9|8518.9|8518.79|8518.79|0
1613555860000|2021-02-17 09:57:40|8518.32|8518.32|8518.21|8518.21|8518.32|8518.32|8518.21|8518.21|0
1613555870000|2021-02-17 09:57:50|8518.33|8518.33|8517.29|8517.29|8518.33|8518.33|8517.24|8517.24|0
1613555880000|2021-02-17 09:58:00|8516.94|8516.94|8516.02|8516.02|8516.94|8516.94|8516.02|8516.02|0
1613555890000|2021-02-17 09:58:10|8515.86|8515.86|8515.11|8515.11|8515.86|8515.86|8515.11|8515.11|0
1613555900000|2021-02-17 09:58:20|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|8515.35|0
1613555910000|2021-02-17 09:58:30|8515.4|8515.4|8515.89|8515.89|8515.89|8515.89|8515.4|8515.4|0
1613555920000|2021-02-17 09:58:40|8515.65|8515.65|8515.63|8515.63|8515.65|8515.65|8515.59|8515.59|0
1613555930000|2021-02-17 09:58:50|8515.78|8515.78|8515.27|8515.27|8515.78|8515.78|8515.27|8515.27|0
1613555950000|2021-02-17 09:59:10|8514.73|8514.73|8513.74|8513.74|8515.07|8515.07|8513.42|8513.42|0
1613555960000|2021-02-17 09:59:20|8513.82|8513.82|8516.94|8516.94|8516.94|8516.94|8513.82|8513.82|0
1613555970000|2021-02-17 09:59:30|8516.4|8516.4|8518.33|8518.33|8518.33|8518.33|8516.4|8516.4|0
1613555980000|2021-02-17 09:59:40|8518.21|8518.21|8520.62|8520.62|8520.62|8520.62|8517.57|8517.57|0
1613555990000|2021-02-17 09:59:50|8521.16|8521.16|8521.83|8521.83|8521.83|8521.83|8521.16|8521.16|0
1613556000000|2021-02-17 10:00:00|8521.89|8521.89|8522.44|8522.44|8522.44|8522.44|8521.89|8521.89|0
1613556010000|2021-02-17 10:00:10|8521.76|8521.76|8521.3|8521.3|8521.76|8521.76|8521.3|8521.3|0
1613556020000|2021-02-17 10:00:20|8520.99|8520.99|8521.21|8521.21|8521.21|8521.21|8520.99|8520.99|0
1613556030000|2021-02-17 10:00:30|8521.34|8521.34|8521.35|8521.35|8521.43|8521.43|8520.59|8520.59|0
1613556040000|2021-02-17 10:00:40|8521.37|8521.37|8521.48|8521.48|8521.59|8521.59|8521.37|8521.37|0
1613556050000|2021-02-17 10:00:50|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1613556060000|2021-02-17 10:01:00|8521.43|8521.43|8522.89|8522.89|8522.89|8522.89|8521.12|8521.12|0
1613556070000|2021-02-17 10:01:10|8522.66|8522.66|8522.28|8522.28|8522.66|8522.66|8522.28|8522.28|0
1613556080000|2021-02-17 10:01:20|8521.53|8521.53|8521.03|8521.03|8521.53|8521.53|8520.86|8520.86|0
1613556090000|2021-02-17 10:01:30|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|8521.64|0
1613556100000|2021-02-17 10:01:40|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|8521.37|0
1613556110000|2021-02-17 10:01:50|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|8521.32|0
1613556120000|2021-02-17 10:02:00|8521.41|8521.41|8521.64|8521.64|8521.64|8521.64|8521.41|8521.41|0
1613556130000|2021-02-17 10:02:10|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|0
1613556140000|2021-02-17 10:02:20|8521.72|8521.72|8522.24|8522.24|8522.24|8522.24|8521.66|8521.66|0
1613556150000|2021-02-17 10:02:30|8524.39|8524.39|8524.65|8524.65|8524.65|8524.65|8524.11|8524.11|0
1613556160000|2021-02-17 10:02:40|8524.53|8524.53|8522.57|8522.57|8524.53|8524.53|8522.57|8522.57|0
1613556180000|2021-02-17 10:03:00|8522.29|8522.29|8522.8|8522.8|8522.8|8522.8|8522.29|8522.29|0
1613556190000|2021-02-17 10:03:10|8523.55|8523.55|8523.55|8523.55|8523.55|8523.55|8523.55|8523.55|0
1613556200000|2021-02-17 10:03:20|8523.6|8523.6|8524.13|8524.13|8524.13|8524.13|8523.6|8523.6|0
1613556210000|2021-02-17 10:03:30|8524.02|8524.02|8524.08|8524.08|8524.08|8524.08|8524.02|8524.02|0
1613556220000|2021-02-17 10:03:40|8524.19|8524.19|8524.13|8524.13|8524.19|8524.19|8524.13|8524.13|0
1613556230000|2021-02-17 10:03:50|8524.66|8524.66|8525.44|8525.44|8525.44|8525.44|8524.66|8524.66|0
1613556240000|2021-02-17 10:04:00|8524.91|8524.91|8525.24|8525.24|8525.24|8525.24|8524.91|8524.91|0
1613556250000|2021-02-17 10:04:10|8524.49|8524.49|8525.24|8525.24|8525.24|8525.24|8524.49|8524.49|0
1613556260000|2021-02-17 10:04:20|8525.49|8525.49|8524.66|8524.66|8526.15|8526.15|8524.66|8524.66|0
1613556270000|2021-02-17 10:04:30|8524.97|8524.97|8525.24|8525.24|8525.25|8525.25|8524.97|8524.97|0
1613556280000|2021-02-17 10:04:40|8525.29|8525.29|8525.9|8525.9|8525.9|8525.9|8525.29|8525.29|0
1613556290000|2021-02-17 10:04:50|8525.56|8525.56|8525.72|8525.72|8525.72|8525.72|8525.41|8525.41|0
1613556300000|2021-02-17 10:05:00|8525.68|8525.68|8525.77|8525.77|8525.77|8525.77|8525.68|8525.68|0
1613556310000|2021-02-17 10:05:10|8526.57|8526.57|8527.06|8527.06|8527.06|8527.06|8526.57|8526.57|0
1613556320000|2021-02-17 10:05:20|8526.82|8526.82|8526.9|8526.9|8526.9|8526.9|8526.72|8526.72|0
1613556330000|2021-02-17 10:05:30|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|8526.66|0
1613556340000|2021-02-17 10:05:40|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|8527.41|0
1613556350000|2021-02-17 10:05:50|8527.95|8527.95|8527.97|8527.97|8528|8528|8527.82|8527.82|0
1613556360000|2021-02-17 10:06:00|8528.31|8528.31|8528.91|8528.91|8528.91|8528.91|8528.31|8528.31|0
1613556370000|2021-02-17 10:06:10|8529.18|8529.18|8529.07|8529.07|8529.7|8529.7|8529.07|8529.07|0
1613556380000|2021-02-17 10:06:20|8528.96|8528.96|8526.7|8526.7|8528.96|8528.96|8526.7|8526.7|0
1613556390000|2021-02-17 10:06:30|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|8526.54|0
1613556420000|2021-02-17 10:07:00|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|8526.23|0
1613556440000|2021-02-17 10:07:20|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|8526.33|0
1613556460000|2021-02-17 10:07:40|8526.43|8526.43|8526.48|8526.48|8526.48|8526.48|8526.12|8526.12|0
1613556470000|2021-02-17 10:07:50|8526.71|8526.71|8525.21|8525.21|8526.71|8526.71|8525.21|8525.21|0
1613556480000|2021-02-17 10:08:00|8525.52|8525.52|8524.86|8524.86|8525.52|8525.52|8524.74|8524.74|0
1613556490000|2021-02-17 10:08:10|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|8524.91|0
1613556500000|2021-02-17 10:08:20|8524.8|8524.8|8524.48|8524.48|8524.8|8524.8|8524.48|8524.48|0
1613556510000|2021-02-17 10:08:30|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|0
1613556520000|2021-02-17 10:08:40|8524.56|8524.56|8524.28|8524.28|8524.56|8524.56|8524.28|8524.28|0
1613556540000|2021-02-17 10:09:00|8524.81|8524.81|8525.06|8525.06|8525.06|8525.06|8524.81|8524.81|0
1613556560000|2021-02-17 10:09:20|8525.47|8525.47|8525.6|8525.6|8525.6|8525.6|8525.4|8525.4|0
1613556580000|2021-02-17 10:09:40|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|8525.94|0
1613556590000|2021-02-17 10:09:50|8526.11|8526.11|8526.43|8526.43|8526.43|8526.43|8526.11|8526.11|0
1613556600000|2021-02-17 10:10:00|8526.71|8526.71|8526.8|8526.8|8526.8|8526.8|8526.71|8526.71|0
1613556620000|2021-02-17 10:10:20|8526.95|8526.95|8528.43|8528.43|8528.43|8528.43|8526.95|8526.95|0
1613556650000|2021-02-17 10:10:50|8528.9|8528.9|8528.75|8528.75|8528.9|8528.9|8528.75|8528.75|0
1613556660000|2021-02-17 10:11:00|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|8528.82|0
1613556670000|2021-02-17 10:11:10|8528.98|8528.98|8528.98|8528.98|8528.98|8528.98|8528.98|8528.98|0
1613556680000|2021-02-17 10:11:20|8528.95|8528.95|8528.77|8528.77|8528.95|8528.95|8528.62|8528.62|0
1613556690000|2021-02-17 10:11:30|8528.94|8528.94|8528.94|8528.94|8528.94|8528.94|8528.94|8528.94|0
1613556700000|2021-02-17 10:11:40|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|8528.77|0
1613556710000|2021-02-17 10:11:50|8528.75|8528.75|8529|8529|8529|8529|8528.75|8528.75|0
1613556720000|2021-02-17 10:12:00|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|0
1613556740000|2021-02-17 10:12:20|8528.65|8528.65|8528.46|8528.46|8528.65|8528.65|8528.46|8528.46|0
1613556760000|2021-02-17 10:12:40|8527.95|8527.95|8527.79|8527.79|8527.95|8527.95|8527.79|8527.79|0
1613556770000|2021-02-17 10:12:50|8528.25|8528.25|8529.32|8529.32|8529.32|8529.32|8528.25|8528.25|0
1613556780000|2021-02-17 10:13:00|8528.98|8528.98|8527.33|8527.33|8528.98|8528.98|8527.16|8527.16|0
1613556790000|2021-02-17 10:13:10|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|8528.07|0
1613556810000|2021-02-17 10:13:30|8527.33|8527.33|8526.44|8526.44|8527.33|8527.33|8526.44|8526.44|0
1613556820000|2021-02-17 10:13:40|8525.91|8525.91|8527.05|8527.05|8527.05|8527.05|8525.91|8525.91|0
1613556830000|2021-02-17 10:13:50|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|8526.99|0
1613556840000|2021-02-17 10:14:00|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|8526.45|0
1613556850000|2021-02-17 10:14:10|8526.53|8526.53|8526.42|8526.42|8526.53|8526.53|8526.42|8526.42|0
1613556860000|2021-02-17 10:14:20|8526.32|8526.32|8524.57|8524.57|8526.38|8526.38|8524.03|8524.03|0
1613556870000|2021-02-17 10:14:30|8524.74|8524.74|8524.32|8524.32|8524.85|8524.85|8524.32|8524.32|0
1613556880000|2021-02-17 10:14:40|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|0
1613556890000|2021-02-17 10:14:50|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|8524.95|0
1613556900000|2021-02-17 10:15:00|8525.01|8525.01|8528.27|8528.27|8528.27|8528.27|8525.01|8525.01|0
1613556910000|2021-02-17 10:15:10|8528.1|8528.1|8528.23|8528.23|8528.77|8528.77|8528.1|8528.1|0
1613556920000|2021-02-17 10:15:20|8527.16|8527.16|8527.4|8527.4|8527.4|8527.4|8527.16|8527.16|0
1613556930000|2021-02-17 10:15:30|8527.19|8527.19|8527.02|8527.02|8527.19|8527.19|8526.85|8526.85|0
1613556940000|2021-02-17 10:15:40|8527.19|8527.19|8527.08|8527.08|8527.19|8527.19|8527.08|8527.08|0
1613556960000|2021-02-17 10:16:00|8526.93|8526.93|8525.07|8525.07|8527.18|8527.18|8525.07|8525.07|0
1613556970000|2021-02-17 10:16:10|8524.91|8524.91|8525.5|8525.5|8525.5|8525.5|8524.91|8524.91|0
1613556980000|2021-02-17 10:16:20|8525.09|8525.09|8524.02|8524.02|8525.09|8525.09|8524.02|8524.02|0
1613556990000|2021-02-17 10:16:30|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|8523.91|0
1613557000000|2021-02-17 10:16:40|8523.42|8523.42|8523.35|8523.35|8523.44|8523.44|8523.35|8523.35|0
1613557010000|2021-02-17 10:16:50|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|8522.87|0
1613557030000|2021-02-17 10:17:10|8523.61|8523.61|8523.73|8523.73|8523.73|8523.73|8523.61|8523.61|0
1613557040000|2021-02-17 10:17:20|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|8523.82|0
1613557050000|2021-02-17 10:17:30|8523.65|8523.65|8524.33|8524.33|8524.33|8524.33|8523.65|8523.65|0
1613557060000|2021-02-17 10:17:40|8524.63|8524.63|8527.32|8527.32|8527.32|8527.32|8524.63|8524.63|0
1613557070000|2021-02-17 10:17:50|8527.42|8527.42|8527.48|8527.48|8527.48|8527.48|8527.42|8527.42|0
1613557080000|2021-02-17 10:18:00|8527.55|8527.55|8527.63|8527.63|8527.69|8527.69|8527.47|8527.47|0
1613557090000|2021-02-17 10:18:10|8527.46|8527.46|8528.72|8528.72|8529.36|8529.36|8527.46|8527.46|0
1613557100000|2021-02-17 10:18:20|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|8528.88|0
1613557120000|2021-02-17 10:18:40|8528.93|8528.93|8529.61|8529.61|8529.93|8529.93|8528.93|8528.93|0
1613557130000|2021-02-17 10:18:50|8529.77|8529.77|8529.61|8529.61|8529.77|8529.77|8529.61|8529.61|0
1613557140000|2021-02-17 10:19:00|8529.64|8529.64|8527.52|8527.52|8529.8|8529.8|8527.52|8527.52|0
1613557150000|2021-02-17 10:19:10|8527.69|8527.69|8528.08|8528.08|8528.08|8528.08|8527.69|8527.69|0
1613557160000|2021-02-17 10:19:20|8528.32|8528.32|8528.17|8528.17|8528.32|8528.32|8528.17|8528.17|0
1613557170000|2021-02-17 10:19:30|8527.94|8527.94|8528.57|8528.57|8528.69|8528.69|8527.94|8527.94|0
1613557180000|2021-02-17 10:19:40|8528.42|8528.42|8528.73|8528.73|8528.73|8528.73|8528.42|8528.42|0
1613557200000|2021-02-17 10:20:00|8527.98|8527.98|8527.67|8527.67|8527.98|8527.98|8527.52|8527.52|0
1613557210000|2021-02-17 10:20:10|8527.94|8527.94|8527.63|8527.63|8528.69|8528.69|8527.63|8527.63|0
1613557220000|2021-02-17 10:20:20|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|8527.12|0
1613557230000|2021-02-17 10:20:30|8526.94|8526.94|8526.63|8526.63|8526.94|8526.94|8526.63|8526.63|0
1613557240000|2021-02-17 10:20:40|8526.29|8526.29|8526.29|8526.29|8526.29|8526.29|8526.29|8526.29|0
1613557250000|2021-02-17 10:20:50|8526.47|8526.47|8526.47|8526.47|8526.57|8526.57|8526.47|8526.47|0
1613557260000|2021-02-17 10:21:00|8526.39|8526.39|8523.92|8523.92|8526.39|8526.39|8523.92|8523.92|0
1613557270000|2021-02-17 10:21:10|8523.95|8523.95|8524.19|8524.19|8524.19|8524.19|8523.72|8523.72|0
1613557280000|2021-02-17 10:21:20|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|8524.31|0
1613557290000|2021-02-17 10:21:30|8524.52|8524.52|8524.45|8524.45|8524.52|8524.52|8524.45|8524.45|0
1613557300000|2021-02-17 10:21:40|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|0
1613557310000|2021-02-17 10:21:50|8524.55|8524.55|8524.61|8524.61|8524.61|8524.61|8524.47|8524.47|0
1613557320000|2021-02-17 10:22:00|8524.67|8524.67|8524.38|8524.38|8524.67|8524.67|8524.38|8524.38|0
1613557330000|2021-02-17 10:22:10|8524.41|8524.41|8523.01|8523.01|8524.44|8524.44|8523.01|8523.01|0
1613557340000|2021-02-17 10:22:20|8522.84|8522.84|8522.83|8522.83|8523.02|8523.02|8522.63|8522.63|0
1613557370000|2021-02-17 10:22:50|8522.67|8522.67|8521.7|8521.7|8522.67|8522.67|8521.7|8521.7|0
1613557380000|2021-02-17 10:23:00|8521.53|8521.53|8522.42|8522.42|8522.42|8522.42|8521.16|8521.16|0
1613557390000|2021-02-17 10:23:10|8522.28|8522.28|8522.59|8522.59|8522.66|8522.66|8522.28|8522.28|0
1613557400000|2021-02-17 10:23:20|8522.44|8522.44|8522.75|8522.75|8522.75|8522.75|8522.44|8522.44|0
1613557410000|2021-02-17 10:23:30|8523.06|8523.06|8522.87|8522.87|8523.17|8523.17|8522.71|8522.71|0
1613557420000|2021-02-17 10:23:40|8522.7|8522.7|8522.87|8522.87|8522.87|8522.87|8522.7|8522.7|0
1613557440000|2021-02-17 10:24:00|8523.04|8523.04|8523.69|8523.69|8523.85|8523.85|8523.04|8523.04|0
1613557450000|2021-02-17 10:24:10|8522.94|8522.94|8521.85|8521.85|8522.94|8522.94|8521.85|8521.85|0
1613557460000|2021-02-17 10:24:20|8521.67|8521.67|8521.47|8521.47|8521.67|8521.67|8521.47|8521.47|0
1613557470000|2021-02-17 10:24:30|8520.85|8520.85|8520.48|8520.48|8521.23|8521.23|8520.48|8520.48|0
1613557480000|2021-02-17 10:24:40|8520.42|8520.42|8520.39|8520.39|8520.42|8520.42|8520.39|8520.39|0
1613557490000|2021-02-17 10:24:50|8520.34|8520.34|8519.79|8519.79|8520.34|8520.34|8519.79|8519.79|0
1613557500000|2021-02-17 10:25:00|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|8519.83|0
1613557510000|2021-02-17 10:25:10|8519.86|8519.86|8520.01|8520.01|8520.01|8520.01|8519.86|8519.86|0
1613557520000|2021-02-17 10:25:20|8519.77|8519.77|8519.33|8519.33|8519.77|8519.77|8519.08|8519.08|0
1613557530000|2021-02-17 10:25:30|8519.17|8519.17|8519.09|8519.09|8519.17|8519.17|8519.09|8519.09|0
1613557540000|2021-02-17 10:25:40|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|8519.15|0
1613557550000|2021-02-17 10:25:50|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|8518.83|0
1613557560000|2021-02-17 10:26:00|8518.72|8518.72|8518.56|8518.56|8518.87|8518.87|8518.2|8518.2|0
1613557570000|2021-02-17 10:26:10|8518.67|8518.67|8519.97|8519.97|8519.97|8519.97|8518.67|8518.67|0
1613557580000|2021-02-17 10:26:20|8519.89|8519.89|8519.65|8519.65|8519.89|8519.89|8519.65|8519.65|0
1613557590000|2021-02-17 10:26:30|8519.96|8519.96|8520.09|8520.09|8520.11|8520.11|8519.96|8519.96|0
1613557600000|2021-02-17 10:26:40|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|8521.7|0
1613557610000|2021-02-17 10:26:50|8521.65|8521.65|8521.53|8521.53|8521.65|8521.65|8521.23|8521.23|0
1613557620000|2021-02-17 10:27:00|8521.59|8521.59|8521.55|8521.55|8521.79|8521.79|8521.46|8521.46|0
1613557630000|2021-02-17 10:27:10|8521.79|8521.79|8521.84|8521.84|8521.84|8521.84|8521.79|8521.79|0
1613557640000|2021-02-17 10:27:20|8521.6|8521.6|8522.13|8522.13|8522.13|8522.13|8521.6|8521.6|0
1613557660000|2021-02-17 10:27:40|8521.97|8521.97|8522.01|8522.01|8522.01|8522.01|8521.83|8521.83|0
1613557670000|2021-02-17 10:27:50|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|8521.79|0
1613557680000|2021-02-17 10:28:00|8521.67|8521.67|8521.6|8521.6|8521.67|8521.67|8521.6|8521.6|0
1613557690000|2021-02-17 10:28:10|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|8521.87|0
1613557700000|2021-02-17 10:28:20|8522.04|8522.04|8522.15|8522.15|8522.15|8522.15|8522.04|8522.04|0
1613557720000|2021-02-17 10:28:40|8522.03|8522.03|8522.78|8522.78|8522.78|8522.78|8522.03|8522.03|0
1613557730000|2021-02-17 10:28:50|8522.63|8522.63|8522.93|8522.93|8522.93|8522.93|8522.63|8522.63|0
1613557750000|2021-02-17 10:29:10|8524.43|8524.43|8524.5|8524.5|8524.5|8524.5|8524.43|8524.43|0
1613557760000|2021-02-17 10:29:20|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|8524.41|0
1613557780000|2021-02-17 10:29:40|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|8524.57|0
1613557790000|2021-02-17 10:29:50|8524.41|8524.41|8524.5|8524.5|8524.5|8524.5|8524.41|8524.41|0
1613557800000|2021-02-17 10:30:00|8524.66|8524.66|8525.66|8525.66|8525.66|8525.66|8524.66|8524.66|0
1613557810000|2021-02-17 10:30:10|8525.76|8525.76|8526.51|8526.51|8526.51|8526.51|8525.76|8525.76|0
1613557820000|2021-02-17 10:30:20|8526.35|8526.35|8527.05|8527.05|8527.05|8527.05|8526.35|8526.35|0
1613557830000|2021-02-17 10:30:30|8527.27|8527.27|8528.02|8528.02|8528.02|8528.02|8527.27|8527.27|0
1613557840000|2021-02-17 10:30:40|8527.97|8527.97|8527.96|8527.96|8527.97|8527.97|8527.87|8527.87|0
1613557850000|2021-02-17 10:30:50|8527.73|8527.73|8526.98|8526.98|8527.73|8527.73|8526.98|8526.98|0
1613557860000|2021-02-17 10:31:00|8527.29|8527.29|8527.4|8527.4|8527.4|8527.4|8527.21|8527.21|0
1613557870000|2021-02-17 10:31:10|8526.86|8526.86|8527.23|8527.23|8527.23|8527.23|8526.86|8526.86|0
1613557890000|2021-02-17 10:31:30|8527.25|8527.25|8527.3|8527.3|8527.3|8527.3|8527.25|8527.25|0
1613557900000|2021-02-17 10:31:40|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|8527.42|0
1613557910000|2021-02-17 10:31:50|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|8528.03|0
1613557930000|2021-02-17 10:32:10|8527.55|8527.55|8527.3|8527.3|8527.55|8527.55|8527.3|8527.3|0
1613557940000|2021-02-17 10:32:20|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|8527.49|0
1613557950000|2021-02-17 10:32:30|8527.87|8527.87|8527.08|8527.08|8527.87|8527.87|8527.08|8527.08|0
1613557960000|2021-02-17 10:32:40|8526.98|8526.98|8526.66|8526.66|8526.98|8526.98|8526.66|8526.66|0
1613557970000|2021-02-17 10:32:50|8526.49|8526.49|8528.23|8528.23|8528.46|8528.46|8526.49|8526.49|0
1613557980000|2021-02-17 10:33:00|8528.98|8528.98|8529.56|8529.56|8529.56|8529.56|8528.81|8528.81|0
1613557990000|2021-02-17 10:33:10|8529.79|8529.79|8528.93|8528.93|8529.79|8529.79|8528.93|8528.93|0
1613558000000|2021-02-17 10:33:20|8528.84|8528.84|8529.26|8529.26|8529.26|8529.26|8528.72|8528.72|0
1613558010000|2021-02-17 10:33:30|8529.35|8529.35|8529.74|8529.74|8529.74|8529.74|8529.35|8529.35|0
1613558020000|2021-02-17 10:33:40|8529.56|8529.56|8529.5|8529.5|8529.7|8529.7|8529.47|8529.47|0
1613558030000|2021-02-17 10:33:50|8529.41|8529.41|8529.46|8529.46|8529.46|8529.46|8529.41|8529.41|0
1613558040000|2021-02-17 10:34:00|8529.62|8529.62|8529.79|8529.79|8529.79|8529.79|8529.62|8529.62|0
1613558050000|2021-02-17 10:34:10|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|8529.96|0
1613558060000|2021-02-17 10:34:20|8530.06|8530.06|8530.59|8530.59|8530.59|8530.59|8529.97|8529.97|0
1613558090000|2021-02-17 10:34:50|8530.54|8530.54|8531.03|8531.03|8531.03|8531.03|8530.54|8530.54|0
1613558100000|2021-02-17 10:35:00|8530.94|8530.94|8531.08|8531.08|8531.08|8531.08|8530.94|8530.94|0
1613558110000|2021-02-17 10:35:10|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|8530.57|0
1613558120000|2021-02-17 10:35:20|8530.62|8530.62|8531.98|8531.98|8531.98|8531.98|8530.62|8530.62|0
1613558130000|2021-02-17 10:35:30|8532.29|8532.29|8532.23|8532.23|8532.29|8532.29|8532.23|8532.23|0
1613558140000|2021-02-17 10:35:40|8532.18|8532.18|8531.88|8531.88|8532.29|8532.29|8531.88|8531.88|0
1613558150000|2021-02-17 10:35:50|8532.04|8532.04|8531.97|8531.97|8532.19|8532.19|8531.97|8531.97|0
1613558160000|2021-02-17 10:36:00|8531.85|8531.85|8531.85|8531.85|8531.85|8531.85|8531.85|8531.85|0
1613558170000|2021-02-17 10:36:10|8531.97|8531.97|8532.05|8532.05|8532.05|8532.05|8531.93|8531.93|0
1613558180000|2021-02-17 10:36:20|8532.25|8532.25|8532.19|8532.19|8532.25|8532.25|8532.19|8532.19|0
1613558190000|2021-02-17 10:36:30|8532.22|8532.22|8531.99|8531.99|8532.22|8532.22|8531.99|8531.99|0
1613558200000|2021-02-17 10:36:40|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|8531.94|0
1613558220000|2021-02-17 10:37:00|8532.48|8532.48|8532.4|8532.4|8532.64|8532.64|8532.4|8532.4|0
1613558230000|2021-02-17 10:37:10|8531.65|8531.65|8531.71|8531.71|8531.71|8531.71|8531.65|8531.65|0
1613558240000|2021-02-17 10:37:20|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|8531.4|0
1613558250000|2021-02-17 10:37:30|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|0
1613558270000|2021-02-17 10:37:50|8532.38|8532.38|8532.69|8532.69|8532.69|8532.69|8532.38|8532.38|0
1613558280000|2021-02-17 10:38:00|8532.64|8532.64|8532.47|8532.47|8532.64|8532.64|8532.47|8532.47|0
1613558290000|2021-02-17 10:38:10|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|8532.16|0
1613558300000|2021-02-17 10:38:20|8531.85|8531.85|8531.85|8531.85|8531.85|8531.85|8531.85|8531.85|0
1613558310000|2021-02-17 10:38:30|8531.76|8531.76|8531.53|8531.53|8532.48|8532.48|8531.53|8531.53|0
1613558320000|2021-02-17 10:38:40|8530.03|8530.03|8528.37|8528.37|8530.03|8530.03|8528.37|8528.37|0
1613558330000|2021-02-17 10:38:50|8529.12|8529.12|8529.12|8529.12|8529.12|8529.12|8529.12|8529.12|0
1613558340000|2021-02-17 10:39:00|8529.05|8529.05|8528.55|8528.55|8529.05|8529.05|8528.43|8528.43|0
1613558350000|2021-02-17 10:39:10|8528.43|8528.43|8528.55|8528.55|8528.55|8528.55|8528.43|8528.43|0
1613558360000|2021-02-17 10:39:20|8527.8|8527.8|8527.79|8527.79|8527.8|8527.8|8527.74|8527.74|0
1613558370000|2021-02-17 10:39:30|8527.96|8527.96|8527.96|8527.96|8528.01|8528.01|8527.96|8527.96|0
1613558380000|2021-02-17 10:39:40|8528.03|8528.03|8527.98|8527.98|8528.03|8528.03|8527.98|8527.98|0
1613558390000|2021-02-17 10:39:50|8527.93|8527.93|8527.87|8527.87|8527.93|8527.93|8527.87|8527.87|0
1613558400000|2021-02-17 10:40:00|8527.83|8527.83|8527.77|8527.77|8527.85|8527.85|8527.77|8527.77|0
1613558410000|2021-02-17 10:40:10|8527.68|8527.68|8527.68|8527.68|8527.68|8527.68|8527.68|8527.68|0
1613558440000|2021-02-17 10:40:40|8528.51|8528.51|8529.87|8529.87|8529.87|8529.87|8528.51|8528.51|0
1613558450000|2021-02-17 10:40:50|8530.04|8530.04|8530.6|8530.6|8530.66|8530.66|8530.04|8530.04|0
1613558460000|2021-02-17 10:41:00|8530.63|8530.63|8531.95|8531.95|8531.95|8531.95|8530.63|8530.63|0
1613558470000|2021-02-17 10:41:10|8532.18|8532.18|8532.18|8532.18|8532.18|8532.18|8532.18|8532.18|0
1613558490000|2021-02-17 10:41:30|8532.41|8532.41|8533.16|8533.16|8533.16|8533.16|8532.41|8532.41|0
1613558500000|2021-02-17 10:41:40|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|8533.19|0
1613558510000|2021-02-17 10:41:50|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|8533.03|0
1613558520000|2021-02-17 10:42:00|8532.93|8532.93|8532.18|8532.18|8532.93|8532.93|8532.18|8532.18|0
1613558530000|2021-02-17 10:42:10|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|8532.2|0
1613558540000|2021-02-17 10:42:20|8532.09|8532.09|8532.14|8532.14|8532.31|8532.31|8531.98|8531.98|0
1613558550000|2021-02-17 10:42:30|8532.3|8532.3|8533.77|8533.77|8533.79|8533.79|8532.3|8532.3|0
1613558570000|2021-02-17 10:42:50|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|8533.88|0
1613558580000|2021-02-17 10:43:00|8534.22|8534.22|8534.47|8534.47|8534.7|8534.7|8534.22|8534.22|0
1613558590000|2021-02-17 10:43:10|8534.6|8534.6|8534.64|8534.64|8534.64|8534.64|8534.33|8534.33|0
1613558610000|2021-02-17 10:43:30|8534.42|8534.42|8534.64|8534.64|8534.64|8534.64|8534.42|8534.42|0
1613558630000|2021-02-17 10:43:50|8534.03|8534.03|8532.23|8532.23|8534.03|8534.03|8532.23|8532.23|0
1613558640000|2021-02-17 10:44:00|8532.98|8532.98|8532.44|8532.44|8532.98|8532.98|8532.44|8532.44|0
1613558650000|2021-02-17 10:44:10|8532.35|8532.35|8532.61|8532.61|8532.61|8532.61|8532.35|8532.35|0
1613558660000|2021-02-17 10:44:20|8533.36|8533.36|8533.36|8533.36|8533.36|8533.36|8533.36|8533.36|0
1613558670000|2021-02-17 10:44:30|8533.31|8533.31|8533.17|8533.17|8533.31|8533.31|8533.17|8533.17|0
1613558680000|2021-02-17 10:44:40|8533|8533|8533.17|8533.17|8533.17|8533.17|8533|8533|0
1613558700000|2021-02-17 10:45:00|8533.92|8533.92|8534.23|8534.23|8534.23|8534.23|8533.92|8533.92|0
1613558710000|2021-02-17 10:45:10|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|8534.31|0
1613558720000|2021-02-17 10:45:20|8534.47|8534.47|8534.47|8534.47|8534.47|8534.47|8534.47|8534.47|0
1613558740000|2021-02-17 10:45:40|8534.82|8534.82|8534.62|8534.62|8534.82|8534.82|8534.53|8534.53|0
1613558750000|2021-02-17 10:45:50|8534.45|8534.45|8534.07|8534.07|8534.62|8534.62|8534.07|8534.07|0
1613558760000|2021-02-17 10:46:00|8534.6|8534.6|8534.71|8534.71|8534.71|8534.71|8534.6|8534.6|0
1613558780000|2021-02-17 10:46:20|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|8534.85|0
1613558790000|2021-02-17 10:46:30|8534.92|8534.92|8535.18|8535.18|8535.18|8535.18|8534.92|8534.92|0
1613558800000|2021-02-17 10:46:40|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|8534.43|0
1613558810000|2021-02-17 10:46:50|8534.28|8534.28|8534.98|8534.98|8534.98|8534.98|8533.84|8533.84|0
1613558820000|2021-02-17 10:47:00|8535.73|8535.73|8536.48|8536.48|8536.48|8536.48|8535.73|8535.73|0
1613558830000|2021-02-17 10:47:10|8536.61|8536.61|8536.61|8536.61|8536.61|8536.61|8536.61|8536.61|0
1613558840000|2021-02-17 10:47:20|8536.75|8536.75|8536.97|8536.97|8536.97|8536.97|8536.75|8536.75|0
1613558870000|2021-02-17 10:47:50|8537.32|8537.32|8537.38|8537.38|8537.38|8537.38|8537.32|8537.32|0
1613558880000|2021-02-17 10:48:00|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|8537.25|0
1613558890000|2021-02-17 10:48:10|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|8537.04|0
1613558900000|2021-02-17 10:48:20|8536.97|8536.97|8538.47|8538.47|8538.78|8538.78|8536.97|8536.97|0
1613558920000|2021-02-17 10:48:40|8538.61|8538.61|8538.67|8538.67|8538.67|8538.67|8538.61|8538.61|0
1613558930000|2021-02-17 10:48:50|8538.74|8538.74|8538.86|8538.86|8538.88|8538.88|8538.57|8538.57|0
1613558940000|2021-02-17 10:49:00|8537.36|8537.36|8536.93|8536.93|8537.36|8537.36|8536.93|8536.93|0
1613558950000|2021-02-17 10:49:10|8537.01|8537.01|8537.04|8537.04|8537.04|8537.04|8536.98|8536.98|0
1613558960000|2021-02-17 10:49:20|8537.27|8537.27|8537.58|8537.58|8537.58|8537.58|8537.27|8537.27|0
1613558970000|2021-02-17 10:49:30|8537.34|8537.34|8537.63|8537.63|8537.63|8537.63|8537.1|8537.1|0
1613558980000|2021-02-17 10:49:40|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|8538.17|0
1613558990000|2021-02-17 10:49:50|8538.62|8538.62|8539.87|8539.87|8539.87|8539.87|8538.62|8538.62|0
1613559000000|2021-02-17 10:50:00|8540.34|8540.34|8540.6|8540.6|8540.6|8540.6|8540.34|8540.34|0
1613559010000|2021-02-17 10:50:10|8540.49|8540.49|8540.22|8540.22|8540.49|8540.49|8539.83|8539.83|0
1613559020000|2021-02-17 10:50:20|8540.97|8540.97|8540.92|8540.92|8540.97|8540.97|8540.92|8540.92|0
1613559030000|2021-02-17 10:50:30|8540.69|8540.69|8540.76|8540.76|8540.76|8540.76|8540.69|8540.69|0
1613559040000|2021-02-17 10:50:40|8540.66|8540.66|8540.13|8540.13|8540.66|8540.66|8540.13|8540.13|0
1613559050000|2021-02-17 10:50:50|8540.03|8540.03|8539.3|8539.3|8540.03|8540.03|8539.21|8539.21|0
1613559070000|2021-02-17 10:51:10|8539.18|8539.18|8539.04|8539.04|8539.26|8539.26|8539.04|8539.04|0
1613559080000|2021-02-17 10:51:20|8537.5|8537.5|8536.82|8536.82|8537.5|8537.5|8536.82|8536.82|0
1613559090000|2021-02-17 10:51:30|8535.75|8535.75|8535.5|8535.5|8535.75|8535.75|8535.5|8535.5|0
1613559100000|2021-02-17 10:51:40|8535.16|8535.16|8534.08|8534.08|8535.16|8535.16|8534.08|8534.08|0
1613559110000|2021-02-17 10:51:50|8533.33|8533.33|8531.29|8531.29|8533.33|8533.33|8531.29|8531.29|0
1613559120000|2021-02-17 10:52:00|8530.22|8530.22|8530.59|8530.59|8531.29|8531.29|8530.22|8530.22|0
1613559130000|2021-02-17 10:52:10|8530.41|8530.41|8530.23|8530.23|8530.41|8530.41|8530.23|8530.23|0
1613559140000|2021-02-17 10:52:20|8530.32|8530.32|8529.78|8529.78|8530.32|8530.32|8529.78|8529.78|0
1613559150000|2021-02-17 10:52:30|8530.16|8530.16|8530.73|8530.73|8530.73|8530.73|8530.16|8530.16|0
1613559160000|2021-02-17 10:52:40|8530.98|8530.98|8531.22|8531.22|8531.22|8531.22|8530.98|8530.98|0
1613559170000|2021-02-17 10:52:50|8531.34|8531.34|8531.18|8531.18|8531.34|8531.34|8531.18|8531.18|0
1613559180000|2021-02-17 10:53:00|8529.68|8529.68|8528.51|8528.51|8529.68|8529.68|8528.51|8528.51|0
1613559190000|2021-02-17 10:53:10|8527.76|8527.76|8527.83|8527.83|8527.92|8527.92|8527.76|8527.76|0
1613559200000|2021-02-17 10:53:20|8527.52|8527.52|8526.71|8526.71|8527.52|8527.52|8526.39|8526.39|0
1613559210000|2021-02-17 10:53:30|8526.61|8526.61|8524.75|8524.75|8526.61|8526.61|8524.5|8524.5|0
1613559220000|2021-02-17 10:53:40|8524.81|8524.81|8526.31|8526.31|8526.31|8526.31|8524.81|8524.81|0
1613559230000|2021-02-17 10:53:50|8526.26|8526.26|8526.9|8526.9|8526.96|8526.96|8526.08|8526.08|0
1613559240000|2021-02-17 10:54:00|8525.85|8525.85|8525.45|8525.45|8525.85|8525.85|8525.45|8525.45|0
1613559250000|2021-02-17 10:54:10|8525.61|8525.61|8525.12|8525.12|8525.61|8525.61|8525.12|8525.12|0
1613559260000|2021-02-17 10:54:20|8525.07|8525.07|8524.26|8524.26|8525.07|8525.07|8524|8524|0
1613559270000|2021-02-17 10:54:30|8524.07|8524.07|8524.61|8524.61|8524.61|8524.61|8524.07|8524.07|0
1613559290000|2021-02-17 10:54:50|8524.53|8524.53|8524.76|8524.76|8524.76|8524.76|8524.53|8524.53|0
1613559300000|2021-02-17 10:55:00|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|8524.85|0
1613559320000|2021-02-17 10:55:20|8524.67|8524.67|8524.56|8524.56|8524.67|8524.67|8524.56|8524.56|0
1613559330000|2021-02-17 10:55:30|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|8524.47|0
1613559340000|2021-02-17 10:55:40|8524.6|8524.6|8524.14|8524.14|8524.6|8524.6|8524.14|8524.14|0
1613559360000|2021-02-17 10:56:00|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|8523.97|0
1613559370000|2021-02-17 10:56:10|8524.05|8524.05|8524.21|8524.21|8524.21|8524.21|8524.05|8524.05|0
1613559380000|2021-02-17 10:56:20|8524.53|8524.53|8525.06|8525.06|8525.06|8525.06|8524.53|8524.53|0
1613559390000|2021-02-17 10:56:30|8524.75|8524.75|8524.86|8524.86|8524.86|8524.86|8524.75|8524.75|0
1613559420000|2021-02-17 10:57:00|8525.11|8525.11|8524.03|8524.03|8525.11|8525.11|8524.03|8524.03|0
1613559430000|2021-02-17 10:57:10|8523.76|8523.76|8523.45|8523.45|8523.76|8523.76|8523.45|8523.45|0
1613559440000|2021-02-17 10:57:20|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|8522.7|0
1613559460000|2021-02-17 10:57:40|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|8522.86|0
1613559470000|2021-02-17 10:57:50|8522.97|8522.97|8523.09|8523.09|8523.09|8523.09|8522.97|8522.97|0
1613559480000|2021-02-17 10:58:00|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|8522.78|0
1613559490000|2021-02-17 10:58:10|8522.69|8522.69|8523.44|8523.44|8523.55|8523.55|8522.69|8522.69|0
1613559520000|2021-02-17 10:58:40|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|8522.9|0
1613559530000|2021-02-17 10:58:50|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|8523.12|0
1613559540000|2021-02-17 10:59:00|8523.39|8523.39|8523.76|8523.76|8523.76|8523.76|8523.39|8523.39|0
1613559550000|2021-02-17 10:59:10|8523.85|8523.85|8523.62|8523.62|8523.85|8523.85|8523.48|8523.48|0
1613559560000|2021-02-17 10:59:20|8523.93|8523.93|8523.97|8523.97|8523.97|8523.97|8523.8|8523.8|0
1613559570000|2021-02-17 10:59:30|8524.28|8524.28|8524.44|8524.44|8524.44|8524.44|8524.28|8524.28|0
1613559580000|2021-02-17 10:59:40|8524.13|8524.13|8524.51|8524.51|8524.67|8524.67|8524.13|8524.13|0
1613559590000|2021-02-17 10:59:50|8524.65|8524.65|8524.34|8524.34|8524.65|8524.65|8524.34|8524.34|0
1613559600000|2021-02-17 11:00:00|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|0
1613559610000|2021-02-17 11:00:10|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|8524.39|0
1613559620000|2021-02-17 11:00:20|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|8524.48|0
1613559630000|2021-02-17 11:00:30|8524.37|8524.37|8524.51|8524.51|8524.51|8524.51|8524.28|8524.28|0
1613559650000|2021-02-17 11:00:50|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|8524.67|0
1613559660000|2021-02-17 11:01:00|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|8525.42|0
1613559670000|2021-02-17 11:01:10|8525.57|8525.57|8525.69|8525.69|8525.69|8525.69|8525.38|8525.38|0
1613559680000|2021-02-17 11:01:20|8525.75|8525.75|8525.7|8525.7|8525.75|8525.75|8525.55|8525.55|0
1613559690000|2021-02-17 11:01:30|8525.82|8525.82|8526.08|8526.08|8526.08|8526.08|8525.82|8525.82|0
1613559700000|2021-02-17 11:01:40|8526.19|8526.19|8528.44|8528.44|8528.44|8528.44|8526.19|8526.19|0
1613559710000|2021-02-17 11:01:50|8528.5|8528.5|8528.25|8528.25|8528.5|8528.5|8528.25|8528.25|0
1613559720000|2021-02-17 11:02:00|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|8528.43|0
1613559730000|2021-02-17 11:02:10|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|8528.38|0
1613559740000|2021-02-17 11:02:20|8528.23|8528.23|8527.51|8527.51|8528.23|8528.23|8527.36|8527.36|0
1613559750000|2021-02-17 11:02:30|8527.3|8527.3|8527.11|8527.11|8527.3|8527.3|8526.96|8526.96|0
1613559770000|2021-02-17 11:02:50|8527.23|8527.23|8526.12|8526.12|8527.23|8527.23|8525.81|8525.81|0
1613559780000|2021-02-17 11:03:00|8526.27|8526.27|8526.43|8526.43|8526.51|8526.51|8526.2|8526.2|0
1613559790000|2021-02-17 11:03:10|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|8526.55|0
1613559800000|2021-02-17 11:03:20|8526.71|8526.71|8526.52|8526.52|8527.05|8527.05|8526.52|8526.52|0
1613559810000|2021-02-17 11:03:30|8527.59|8527.59|8527.44|8527.44|8527.59|8527.59|8527.44|8527.44|0
1613559820000|2021-02-17 11:03:40|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|8528.19|0
1613559830000|2021-02-17 11:03:50|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|8528.28|0
1613559840000|2021-02-17 11:04:00|8528.37|8528.37|8527.36|8527.36|8528.53|8528.53|8527.36|8527.36|0
1613559850000|2021-02-17 11:04:10|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|8527.29|0
1613559880000|2021-02-17 11:04:40|8524.58|8524.58|8522.77|8522.77|8524.58|8524.58|8522.77|8522.77|0
1613559890000|2021-02-17 11:04:50|8522.94|8522.94|8522.27|8522.27|8522.94|8522.94|8522.27|8522.27|0
1613559900000|2021-02-17 11:05:00|8521.86|8521.86|8521.19|8521.19|8521.86|8521.86|8521.03|8521.03|0
1613559910000|2021-02-17 11:05:10|8521.51|8521.51|8521.66|8521.66|8521.66|8521.66|8521.51|8521.51|0
1613559920000|2021-02-17 11:05:20|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|8521.77|0
1613559930000|2021-02-17 11:05:30|8521.53|8521.53|8521.77|8521.77|8521.77|8521.77|8521.53|8521.53|0
1613559940000|2021-02-17 11:05:40|8521.93|8521.93|8522.24|8522.24|8522.24|8522.24|8521.93|8521.93|0
1613559970000|2021-02-17 11:06:10|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|8522.35|0
1613559980000|2021-02-17 11:06:20|8522.04|8522.04|8521.97|8521.97|8522.04|8522.04|8521.97|8521.97|0
1613559990000|2021-02-17 11:06:30|8521.8|8521.8|8521.46|8521.46|8521.8|8521.8|8521.46|8521.46|0
1613560000000|2021-02-17 11:06:40|8521.31|8521.31|8521.19|8521.19|8521.31|8521.31|8521.19|8521.19|0
1613560010000|2021-02-17 11:06:50|8521.02|8521.02|8520.85|8520.85|8521.02|8521.02|8520.85|8520.85|0
1613560020000|2021-02-17 11:07:00|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|8520.9|0
1613560040000|2021-02-17 11:07:20|8520.75|8520.75|8518.28|8518.28|8520.75|8520.75|8518.28|8518.28|0
1613560050000|2021-02-17 11:07:30|8518.82|8518.82|8518.35|8518.35|8518.82|8518.82|8518.35|8518.35|0
1613560060000|2021-02-17 11:07:40|8518.19|8518.19|8518.08|8518.08|8518.19|8518.19|8518.08|8518.08|0
1613560070000|2021-02-17 11:07:50|8517.92|8517.92|8518.3|8518.3|8518.46|8518.46|8517.92|8517.92|0
1613560080000|2021-02-17 11:08:00|8518.32|8518.32|8518.41|8518.41|8518.41|8518.41|8518.32|8518.32|0
1613560090000|2021-02-17 11:08:10|8518.1|8518.1|8518.25|8518.25|8518.25|8518.25|8518.1|8518.1|0
1613560100000|2021-02-17 11:08:20|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|8518.2|0
1613560110000|2021-02-17 11:08:30|8518.22|8518.22|8516.94|8516.94|8518.29|8518.29|8516.7|8516.7|0
1613560130000|2021-02-17 11:08:50|8517.01|8517.01|8517.39|8517.39|8517.39|8517.39|8517.01|8517.01|0
1613560140000|2021-02-17 11:09:00|8518.14|8518.14|8519.94|8519.94|8519.94|8519.94|8518.14|8518.14|0
1613560150000|2021-02-17 11:09:10|8520.01|8520.01|8520.91|8520.91|8520.91|8520.91|8520.01|8520.01|0
1613560160000|2021-02-17 11:09:20|8520.74|8520.74|8520.9|8520.9|8520.9|8520.9|8520.74|8520.74|0
1613560170000|2021-02-17 11:09:30|8520.79|8520.79|8519.89|8519.89|8520.79|8520.79|8519.89|8519.89|0
1613560180000|2021-02-17 11:09:40|8519.88|8519.88|8519.85|8519.85|8519.94|8519.94|8519.85|8519.85|0
1613560190000|2021-02-17 11:09:50|8519.51|8519.51|8519.67|8519.67|8519.67|8519.67|8519.35|8519.35|0
1613560200000|2021-02-17 11:10:00|8520.01|8520.01|8520.24|8520.24|8520.56|8520.56|8520.01|8520.01|0
1613560220000|2021-02-17 11:10:20|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|8520.99|0
1613560230000|2021-02-17 11:10:30|8521.15|8521.15|8521.7|8521.7|8521.7|8521.7|8521.15|8521.15|0
1613560240000|2021-02-17 11:10:40|8521.55|8521.55|8521.32|8521.32|8521.55|8521.55|8521.32|8521.32|0
1613560250000|2021-02-17 11:10:50|8521.02|8521.02|8520.11|8520.11|8521.02|8521.02|8520.11|8520.11|0
1613560270000|2021-02-17 11:11:10|8520|8520|8520.2|8520.2|8520.52|8520.52|8520|8520|0
1613560280000|2021-02-17 11:11:20|8520.54|8520.54|8520.79|8520.79|8520.79|8520.79|8520.48|8520.48|0
1613560300000|2021-02-17 11:11:40|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|8521.33|0
1613560310000|2021-02-17 11:11:50|8521.08|8521.08|8521.07|8521.07|8521.08|8521.08|8520.84|8520.84|0
1613560320000|2021-02-17 11:12:00|8521.16|8521.16|8524.3|8524.3|8524.3|8524.3|8521.16|8521.16|0
1613560330000|2021-02-17 11:12:10|8524.28|8524.28|8524.91|8524.91|8524.91|8524.91|8524.28|8524.28|0
1613560340000|2021-02-17 11:12:20|8525.66|8525.66|8525.57|8525.57|8525.66|8525.66|8525.57|8525.57|0
1613560350000|2021-02-17 11:12:30|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|8525.41|0
1613560360000|2021-02-17 11:12:40|8525.57|8525.57|8525.86|8525.86|8525.86|8525.86|8525.57|8525.57|0
1613560370000|2021-02-17 11:12:50|8526.17|8526.17|8526.37|8526.37|8526.37|8526.37|8526.17|8526.17|0
1613560380000|2021-02-17 11:13:00|8526.44|8526.44|8526.72|8526.72|8526.72|8526.72|8526.44|8526.44|0
1613560390000|2021-02-17 11:13:10|8526.56|8526.56|8526.74|8526.74|8526.74|8526.74|8526.41|8526.41|0
1613560400000|2021-02-17 11:13:20|8526.59|8526.59|8526.59|8526.59|8526.59|8526.59|8526.59|8526.59|0
1613560420000|2021-02-17 11:13:40|8526.48|8526.48|8526.39|8526.39|8526.48|8526.48|8526.39|8526.39|0
1613560430000|2021-02-17 11:13:50|8526.35|8526.35|8526.71|8526.71|8526.71|8526.71|8526.12|8526.12|0
1613560440000|2021-02-17 11:14:00|8526.81|8526.81|8528.53|8528.53|8528.53|8528.53|8526.81|8526.81|0
1613560460000|2021-02-17 11:14:20|8528.42|8528.42|8528.53|8528.53|8528.53|8528.53|8528.42|8528.42|0
1613560480000|2021-02-17 11:14:40|8528.38|8528.38|8528.64|8528.64|8528.64|8528.64|8528.38|8528.38|0
1613560490000|2021-02-17 11:14:50|8528.8|8528.8|8528.73|8528.73|8528.8|8528.8|8528.73|8528.73|0
1613560500000|2021-02-17 11:15:00|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|8528.89|0
1613560510000|2021-02-17 11:15:10|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|8529.2|0
1613560520000|2021-02-17 11:15:20|8529.14|8529.14|8529.25|8529.25|8529.25|8529.25|8529.14|8529.14|0
1613560530000|2021-02-17 11:15:30|8529.14|8529.14|8529.37|8529.37|8529.37|8529.37|8529.14|8529.14|0
1613560540000|2021-02-17 11:15:40|8529.28|8529.28|8529.14|8529.14|8529.28|8529.28|8529.03|8529.03|0
1613560550000|2021-02-17 11:15:50|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|8529.41|0
1613560560000|2021-02-17 11:16:00|8529.25|8529.25|8529.37|8529.37|8529.75|8529.75|8529.25|8529.25|0
1613560580000|2021-02-17 11:16:20|8529.45|8529.45|8527.95|8527.95|8529.45|8529.45|8527.95|8527.95|0
1613560590000|2021-02-17 11:16:30|8527.2|8527.2|8527.95|8527.95|8527.95|8527.95|8527.2|8527.2|0
1613560600000|2021-02-17 11:16:40|8527.84|8527.84|8527.76|8527.76|8527.84|8527.84|8527.37|8527.37|0
1613560610000|2021-02-17 11:16:50|8527.53|8527.53|8527.11|8527.11|8527.53|8527.53|8527.11|8527.11|0
1613560620000|2021-02-17 11:17:00|8526.95|8526.95|8526.77|8526.77|8526.95|8526.95|8526.77|8526.77|0
1613560630000|2021-02-17 11:17:10|8526.79|8526.79|8526.29|8526.29|8526.79|8526.79|8526.29|8526.29|0
1613560640000|2021-02-17 11:17:20|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|8526.44|0
1613560650000|2021-02-17 11:17:30|8526.22|8526.22|8526.03|8526.03|8526.22|8526.22|8526.03|8526.03|0
1613560680000|2021-02-17 11:18:00|8525.88|8525.88|8525.88|8525.88|8525.88|8525.88|8525.88|8525.88|0
1613560690000|2021-02-17 11:18:10|8525.79|8525.79|8525.79|8525.79|8525.79|8525.79|8525.79|8525.79|0
1613560700000|2021-02-17 11:18:20|8527.03|8527.03|8526.88|8526.88|8527.18|8527.18|8526.88|8526.88|0
1613560710000|2021-02-17 11:18:30|8526.93|8526.93|8526.69|8526.69|8526.93|8526.93|8526.69|8526.69|0
1613560720000|2021-02-17 11:18:40|8526.74|8526.74|8526.77|8526.77|8526.77|8526.77|8526.65|8526.65|0
1613560730000|2021-02-17 11:18:50|8526.61|8526.61|8526.77|8526.77|8526.77|8526.77|8526.61|8526.61|0
1613560750000|2021-02-17 11:19:10|8526.52|8526.52|8526.34|8526.34|8526.52|8526.52|8526.28|8526.28|0
1613560760000|2021-02-17 11:19:20|8526.22|8526.22|8526.7|8526.7|8526.7|8526.7|8526.16|8526.16|0
1613560770000|2021-02-17 11:19:30|8526.61|8526.61|8526.87|8526.87|8526.87|8526.87|8526.61|8526.61|0
1613560780000|2021-02-17 11:19:40|8526.95|8526.95|8527.04|8527.04|8527.04|8527.04|8526.95|8526.95|0
1613560790000|2021-02-17 11:19:50|8527.2|8527.2|8527.2|8527.2|8527.2|8527.2|8527.2|8527.2|0
1613560800000|2021-02-17 11:20:00|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|8527.03|0
1613560810000|2021-02-17 11:20:10|8527.23|8527.23|8527.23|8527.23|8527.23|8527.23|8527.23|8527.23|0
1613560820000|2021-02-17 11:20:20|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|8527.3|0
1613560850000|2021-02-17 11:20:50|8527.16|8527.16|8526.24|8526.24|8527.32|8527.32|8526.24|8526.24|0
1613560870000|2021-02-17 11:21:10|8526.49|8526.49|8526.65|8526.65|8526.65|8526.65|8526.49|8526.49|0
1613560880000|2021-02-17 11:21:20|8526.48|8526.48|8525.98|8525.98|8526.48|8526.48|8525.98|8525.98|0
1613560890000|2021-02-17 11:21:30|8526.1|8526.1|8526.2|8526.2|8526.2|8526.2|8526.1|8526.1|0
1613560900000|2021-02-17 11:21:40|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|8526.26|0
1613560910000|2021-02-17 11:21:50|8526.1|8526.1|8526.05|8526.05|8526.1|8526.1|8526.05|8526.05|0
1613560920000|2021-02-17 11:22:00|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|8526.1|0
1613560960000|2021-02-17 11:22:40|8525.35|8525.35|8525.11|8525.11|8525.35|8525.35|8525.03|8525.03|0
1613560970000|2021-02-17 11:22:50|8524.57|8524.57|8522.75|8522.75|8524.57|8524.57|8522.7|8522.7|0
1613560980000|2021-02-17 11:23:00|8522.84|8522.84|8522.73|8522.73|8522.84|8522.84|8522.73|8522.73|0
1613560990000|2021-02-17 11:23:10|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|8522.64|0
1613561000000|2021-02-17 11:23:20|8522.72|8522.72|8522.84|8522.84|8522.91|8522.91|8522.72|8522.72|0
1613561010000|2021-02-17 11:23:30|8522.89|8522.89|8524.85|8524.85|8524.85|8524.85|8522.89|8522.89|0
1613561020000|2021-02-17 11:23:40|8525.39|8525.39|8525.78|8525.78|8525.94|8525.94|8525.39|8525.39|0
1613561030000|2021-02-17 11:23:50|8525.84|8525.84|8527.08|8527.08|8527.08|8527.08|8525.84|8525.84|0
1613561040000|2021-02-17 11:24:00|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|8527.25|0
1613561050000|2021-02-17 11:24:10|8527.28|8527.28|8527.28|8527.28|8527.28|8527.28|8527.28|8527.28|0
1613561060000|2021-02-17 11:24:20|8527.44|8527.44|8527.53|8527.53|8527.53|8527.53|8527.44|8527.44|0
1613561070000|2021-02-17 11:24:30|8527.64|8527.64|8528.34|8528.34|8528.34|8528.34|8527.64|8527.64|0
1613561080000|2021-02-17 11:24:40|8528.18|8528.18|8527.96|8527.96|8528.18|8528.18|8527.96|8527.96|0
1613561090000|2021-02-17 11:24:50|8527.8|8527.8|8527.65|8527.65|8527.8|8527.8|8527.65|8527.65|0
1613561100000|2021-02-17 11:25:00|8527.8|8527.8|8526.13|8526.13|8527.8|8527.8|8526.13|8526.13|0
1613561110000|2021-02-17 11:25:10|8525.97|8525.97|8525.89|8525.89|8525.97|8525.97|8525.89|8525.89|0
1613561120000|2021-02-17 11:25:20|8525.67|8525.67|8525.56|8525.56|8525.67|8525.67|8525.56|8525.56|0
1613561130000|2021-02-17 11:25:30|8525.02|8525.02|8525.18|8525.18|8525.18|8525.18|8525.02|8525.02|0
1613561140000|2021-02-17 11:25:40|8525.34|8525.34|8524.93|8524.93|8525.34|8525.34|8524.93|8524.93|0
1613561160000|2021-02-17 11:26:00|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|8525.09|0
1613561180000|2021-02-17 11:26:20|8524.93|8524.93|8524.64|8524.64|8525.09|8525.09|8524.64|8524.64|0
1613561190000|2021-02-17 11:26:30|8525.39|8525.39|8525.36|8525.36|8525.88|8525.88|8525.36|8525.36|0
1613561200000|2021-02-17 11:26:40|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|8525.49|0
1613561210000|2021-02-17 11:26:50|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|8525.63|0
1613561220000|2021-02-17 11:27:00|8525.74|8525.74|8526.79|8526.79|8526.79|8526.79|8525.74|8525.74|0
1613561230000|2021-02-17 11:27:10|8526.97|8526.97|8527.06|8527.06|8527.06|8527.06|8526.97|8526.97|0
1613561240000|2021-02-17 11:27:20|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|8527.13|0
1613561250000|2021-02-17 11:27:30|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|8526.97|0
1613561260000|2021-02-17 11:27:40|8527.2|8527.2|8527.2|8527.2|8527.2|8527.2|8527.2|8527.2|0
1613561270000|2021-02-17 11:27:50|8527.11|8527.11|8526.8|8526.8|8527.11|8527.11|8526.8|8526.8|0
1613561280000|2021-02-17 11:28:00|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|8527.34|0
1613561290000|2021-02-17 11:28:10|8527.49|8527.49|8528|8528|8528|8528|8527.49|8527.49|0
1613561300000|2021-02-17 11:28:20|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|8527.9|0
1613561320000|2021-02-17 11:28:40|8527.15|8527.15|8526.9|8526.9|8527.15|8527.15|8526.75|8526.75|0
1613561330000|2021-02-17 11:28:50|8526.78|8526.78|8526.71|8526.71|8526.78|8526.78|8526.55|8526.55|0
1613561340000|2021-02-17 11:29:00|8526.61|8526.61|8526.52|8526.52|8526.61|8526.61|8526.52|8526.52|0
1613561360000|2021-02-17 11:29:20|8526.57|8526.57|8526.82|8526.82|8526.87|8526.87|8526.57|8526.57|0
1613561370000|2021-02-17 11:29:30|8526.28|8526.28|8526.41|8526.41|8526.41|8526.41|8526.28|8526.28|0
1613561380000|2021-02-17 11:29:40|8526.28|8526.28|8526.44|8526.44|8526.44|8526.44|8526.28|8526.28|0
1613561390000|2021-02-17 11:29:50|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|8526.6|0
1613561400000|2021-02-17 11:30:00|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|8526.65|0
1613561420000|2021-02-17 11:30:20|8527.26|8527.26|8526.36|8526.36|8527.26|8527.26|8526.02|8526.02|0
1613561430000|2021-02-17 11:30:30|8526.31|8526.31|8527.32|8527.32|8527.32|8527.32|8526.31|8526.31|0
1613561440000|2021-02-17 11:30:40|8527.48|8527.48|8527.52|8527.52|8527.83|8527.83|8527.48|8527.48|0
1613561450000|2021-02-17 11:30:50|8527.59|8527.59|8527.05|8527.05|8527.59|8527.59|8526.52|8526.52|0
1613561460000|2021-02-17 11:31:00|8527.08|8527.08|8526.58|8526.58|8527.08|8527.08|8526.46|8526.46|0
1613561470000|2021-02-17 11:31:10|8526.41|8526.41|8526.52|8526.52|8526.52|8526.52|8526.41|8526.41|0
1613561480000|2021-02-17 11:31:20|8526.55|8526.55|8525.7|8525.7|8526.55|8526.55|8525.7|8525.7|0
1613561490000|2021-02-17 11:31:30|8525.76|8525.76|8524.19|8524.19|8525.76|8525.76|8524.03|8524.03|0
1613561500000|2021-02-17 11:31:40|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|8524.21|0
1613561510000|2021-02-17 11:31:50|8523.94|8523.94|8523.66|8523.66|8523.94|8523.94|8523.66|8523.66|0
1613561520000|2021-02-17 11:32:00|8523.6|8523.6|8522.93|8522.93|8523.67|8523.67|8522.75|8522.75|0
1613561530000|2021-02-17 11:32:10|8522.79|8522.79|8521.72|8521.72|8523.04|8523.04|8521.72|8521.72|0
1613561540000|2021-02-17 11:32:20|8522.47|8522.47|8522.87|8522.87|8522.87|8522.87|8522.47|8522.47|0
1613561550000|2021-02-17 11:32:30|8523.03|8523.03|8523.1|8523.1|8523.34|8523.34|8523.03|8523.03|0
1613561560000|2021-02-17 11:32:40|8523.04|8523.04|8523.71|8523.71|8523.71|8523.71|8523.04|8523.04|0
1613561570000|2021-02-17 11:32:50|8523.84|8523.84|8523.89|8523.89|8523.89|8523.89|8523.84|8523.84|0
1613561580000|2021-02-17 11:33:00|8524.05|8524.05|8523.88|8523.88|8524.05|8524.05|8523.82|8523.82|0
1613561600000|2021-02-17 11:33:20|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|8524.01|0
1613561620000|2021-02-17 11:33:40|8523.63|8523.63|8521.98|8521.98|8523.63|8523.63|8521.93|8521.93|0
1613561630000|2021-02-17 11:33:50|8522.07|8522.07|8521.21|8521.21|8522.07|8522.07|8521.21|8521.21|0
1613561640000|2021-02-17 11:34:00|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|8521.96|0
1613561660000|2021-02-17 11:34:20|8521.74|8521.74|8521.74|8521.74|8521.74|8521.74|8521.74|8521.74|0
1613561670000|2021-02-17 11:34:30|8521.85|8521.85|8521.77|8521.77|8521.85|8521.85|8521.77|8521.77|0
1613561700000|2021-02-17 11:35:00|8521.93|8521.93|8522.17|8522.17|8522.17|8522.17|8521.93|8521.93|0
1613561710000|2021-02-17 11:35:10|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|8522.02|0
1613561720000|2021-02-17 11:35:20|8522.32|8522.32|8522.38|8522.38|8522.38|8522.38|8522.32|8522.32|0
1613561730000|2021-02-17 11:35:30|8522.54|8522.54|8521.46|8521.46|8522.54|8522.54|8521.46|8521.46|0
1613561740000|2021-02-17 11:35:40|8521.55|8521.55|8521.72|8521.72|8521.72|8521.72|8521.55|8521.55|0
1613561750000|2021-02-17 11:35:50|8521.89|8521.89|8522.63|8522.63|8522.63|8522.63|8521.89|8521.89|0
1613561760000|2021-02-17 11:36:00|8522.29|8522.29|8522.4|8522.4|8522.4|8522.4|8522.29|8522.29|0
1613561770000|2021-02-17 11:36:10|8522.06|8522.06|8521.76|8521.76|8522.06|8522.06|8521.76|8521.76|0
1613561790000|2021-02-17 11:36:30|8521.5|8521.5|8521.57|8521.57|8521.57|8521.57|8521.5|8521.5|0
1613561810000|2021-02-17 11:36:50|8521.44|8521.44|8521.33|8521.33|8521.44|8521.44|8521.33|8521.33|0
1613561820000|2021-02-17 11:37:00|8521.5|8521.5|8522.07|8522.07|8522.24|8522.24|8521.5|8521.5|0
1613561830000|2021-02-17 11:37:10|8522.13|8522.13|8522.18|8522.18|8522.18|8522.18|8522.13|8522.13|0
1613561840000|2021-02-17 11:37:20|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|8522.07|0
1613561860000|2021-02-17 11:37:40|8523.57|8523.57|8522.88|8522.88|8523.57|8523.57|8522.72|8522.72|0
1613561880000|2021-02-17 11:38:00|8522.13|8522.13|8521.38|8521.38|8522.13|8522.13|8521.38|8521.38|0
1613561890000|2021-02-17 11:38:10|8522.13|8522.13|8522.18|8522.18|8522.18|8522.18|8522.13|8522.13|0
1613561900000|2021-02-17 11:38:20|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|8522.49|0
1613561910000|2021-02-17 11:38:30|8522.59|8522.59|8522.54|8522.54|8522.59|8522.59|8522.54|8522.54|0
1613561930000|2021-02-17 11:38:50|8522.61|8522.61|8522.5|8522.5|8522.61|8522.61|8522.5|8522.5|0
1613561950000|2021-02-17 11:39:10|8522.34|8522.34|8522.27|8522.27|8522.42|8522.42|8522.27|8522.27|0
1613561960000|2021-02-17 11:39:20|8522.42|8522.42|8522.34|8522.34|8522.63|8522.63|8522.34|8522.34|0
1613561970000|2021-02-17 11:39:30|8522.12|8522.12|8522.12|8522.12|8522.12|8522.12|8522.12|8522.12|0
1613561980000|2021-02-17 11:39:40|8522.22|8522.22|8522.54|8522.54|8522.85|8522.85|8521.95|8521.95|0
1613562000000|2021-02-17 11:40:00|8522.39|8522.39|8522.08|8522.08|8522.39|8522.39|8522.08|8522.08|0
1613562020000|2021-02-17 11:40:20|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|8522.42|0
1613562030000|2021-02-17 11:40:30|8522.17|8522.17|8521.93|8521.93|8522.17|8522.17|8521.93|8521.93|0
1613562040000|2021-02-17 11:40:40|8522.11|8522.11|8522.11|8522.11|8522.11|8522.11|8522.11|8522.11|0
1613562050000|2021-02-17 11:40:50|8522.86|8522.86|8523.7|8523.7|8523.7|8523.7|8522.86|8522.86|0
1613562060000|2021-02-17 11:41:00|8523.54|8523.54|8523.81|8523.81|8523.85|8523.85|8523.54|8523.54|0
1613562070000|2021-02-17 11:41:10|8523.5|8523.5|8521.54|8521.54|8523.5|8523.5|8521.54|8521.54|0
1613562080000|2021-02-17 11:41:20|8521.22|8521.22|8519.7|8519.7|8521.22|8521.22|8519.7|8519.7|0
1613562090000|2021-02-17 11:41:30|8519.54|8519.54|8519.54|8519.54|8519.54|8519.54|8519.54|8519.54|0
1613562100000|2021-02-17 11:41:40|8519.46|8519.46|8517.32|8517.32|8519.46|8519.46|8517.32|8517.32|0
1613562110000|2021-02-17 11:41:50|8517.37|8517.37|8516.16|8516.16|8517.63|8517.63|8516.16|8516.16|0
1613562120000|2021-02-17 11:42:00|8516.23|8516.23|8516.25|8516.25|8516.4|8516.4|8516.23|8516.23|0
1613562140000|2021-02-17 11:42:20|8515.77|8515.77|8515.23|8515.23|8515.77|8515.77|8515.23|8515.23|0
1613562150000|2021-02-17 11:42:30|8515.4|8515.4|8515.56|8515.56|8515.56|8515.56|8515.4|8515.4|0
1613562160000|2021-02-17 11:42:40|8515.65|8515.65|8515.47|8515.47|8515.65|8515.65|8515.47|8515.47|0
1613562180000|2021-02-17 11:43:00|8515.78|8515.78|8515.69|8515.69|8515.78|8515.78|8515.69|8515.69|0
1613562190000|2021-02-17 11:43:10|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|8515.75|0
1613562200000|2021-02-17 11:43:20|8515.84|8515.84|8516.16|8516.16|8516.16|8516.16|8515.84|8515.84|0
1613562210000|2021-02-17 11:43:30|8516.4|8516.4|8516.04|8516.04|8516.4|8516.4|8516.04|8516.04|0
1613562220000|2021-02-17 11:43:40|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|8516.15|0
1613562230000|2021-02-17 11:43:50|8516.9|8516.9|8516.9|8516.9|8516.9|8516.9|8516.9|8516.9|0
1613562240000|2021-02-17 11:44:00|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|8517.21|0
1613562250000|2021-02-17 11:44:10|8517.15|8517.15|8517.24|8517.24|8517.24|8517.24|8517.15|8517.15|0
1613562260000|2021-02-17 11:44:20|8517.39|8517.39|8517.34|8517.34|8517.64|8517.64|8517.34|8517.34|0
1613562270000|2021-02-17 11:44:30|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|8517.17|0
1613562280000|2021-02-17 11:44:40|8515.82|8515.82|8514.6|8514.6|8515.82|8515.82|8514.6|8514.6|0
1613562290000|2021-02-17 11:44:50|8514.45|8514.45|8513.83|8513.83|8514.45|8514.45|8513.83|8513.83|0
1613562300000|2021-02-17 11:45:00|8513.78|8513.78|8513.03|8513.03|8513.78|8513.78|8513.03|8513.03|0
1613562310000|2021-02-17 11:45:10|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|8512.87|0
1613562320000|2021-02-17 11:45:20|8513.03|8513.03|8512.87|8512.87|8513.03|8513.03|8512.87|8512.87|0
1613562330000|2021-02-17 11:45:30|8512.97|8512.97|8512.8|8512.8|8512.97|8512.97|8512.8|8512.8|0
1613562340000|2021-02-17 11:45:40|8513.27|8513.27|8513.58|8513.58|8513.58|8513.58|8513.27|8513.27|0
1613562350000|2021-02-17 11:45:50|8513.27|8513.27|8513.52|8513.52|8513.52|8513.52|8512.78|8512.78|0
1613562370000|2021-02-17 11:46:10|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|8513.58|0
1613562380000|2021-02-17 11:46:20|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|8513.73|0
1613562390000|2021-02-17 11:46:30|8513.43|8513.43|8512.81|8512.81|8513.43|8513.43|8512.81|8512.81|0
1613562400000|2021-02-17 11:46:40|8512.58|8512.58|8511.16|8511.16|8513.2|8513.2|8511.16|8511.16|0
1613562410000|2021-02-17 11:46:50|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|8511.77|0
1613562420000|2021-02-17 11:47:00|8511.23|8511.23|8510.39|8510.39|8511.23|8511.23|8510.39|8510.39|0
1613562430000|2021-02-17 11:47:10|8510.09|8510.09|8511.05|8511.05|8511.05|8511.05|8509.78|8509.78|0
1613562440000|2021-02-17 11:47:20|8510.97|8510.97|8511.05|8511.05|8511.05|8511.05|8510.97|8510.97|0
1613562450000|2021-02-17 11:47:30|8511.36|8511.36|8510.74|8510.74|8511.36|8511.36|8510.74|8510.74|0
1613562460000|2021-02-17 11:47:40|8510.59|8510.59|8511.36|8511.36|8511.36|8511.36|8510.59|8510.59|0
1613562470000|2021-02-17 11:47:50|8511.52|8511.52|8511.59|8511.59|8511.59|8511.59|8511.52|8511.52|0
1613562480000|2021-02-17 11:48:00|8511.76|8511.76|8511.91|8511.91|8511.91|8511.91|8511.76|8511.76|0
1613562500000|2021-02-17 11:48:20|8512|8512|8514.36|8514.36|8514.36|8514.36|8512|8512|0
1613562510000|2021-02-17 11:48:30|8514.98|8514.98|8515.06|8515.06|8515.06|8515.06|8514.98|8514.98|0
1613562540000|2021-02-17 11:49:00|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|8515.17|0
1613562550000|2021-02-17 11:49:10|8515.47|8515.47|8515.47|8515.47|8515.47|8515.47|8515.47|8515.47|0
1613562560000|2021-02-17 11:49:20|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|8515.42|0
1613562580000|2021-02-17 11:49:40|8514.67|8514.67|8514.88|8514.88|8514.98|8514.98|8514.51|8514.51|0
1613562590000|2021-02-17 11:49:50|8515.09|8515.09|8515.26|8515.26|8515.26|8515.26|8514.95|8514.95|0
1613562600000|2021-02-17 11:50:00|8515.19|8515.19|8515.8|8515.8|8515.8|8515.8|8515.19|8515.19|0
1613562610000|2021-02-17 11:50:10|8515.05|8515.05|8514.9|8514.9|8515.05|8515.05|8514.9|8514.9|0
1613562620000|2021-02-17 11:50:20|8514.81|8514.81|8515.08|8515.08|8515.08|8515.08|8514.81|8514.81|0
1613562630000|2021-02-17 11:50:30|8514.93|8514.93|8515.4|8515.4|8515.93|8515.93|8514.93|8514.93|0
1613562640000|2021-02-17 11:50:40|8515.31|8515.31|8515.37|8515.37|8515.37|8515.37|8515.31|8515.31|0
1613562650000|2021-02-17 11:50:50|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|8515.06|0
1613562660000|2021-02-17 11:51:00|8514.79|8514.79|8514.57|8514.57|8514.88|8514.88|8514.57|8514.57|0
1613562670000|2021-02-17 11:51:10|8514.48|8514.48|8513.48|8513.48|8514.48|8514.48|8513.48|8513.48|0
1613562680000|2021-02-17 11:51:20|8513.18|8513.18|8510.6|8510.6|8513.18|8513.18|8510.6|8510.6|0
1613562690000|2021-02-17 11:51:30|8510.44|8510.44|8510.58|8510.58|8510.58|8510.58|8510.44|8510.44|0
1613562700000|2021-02-17 11:51:40|8510.27|8510.27|8508.88|8508.88|8510.27|8510.27|8508.88|8508.88|0
1613562710000|2021-02-17 11:51:50|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|8508.97|0
1613562720000|2021-02-17 11:52:00|8508.92|8508.92|8509.86|8509.86|8509.97|8509.97|8508.92|8508.92|0
1613562740000|2021-02-17 11:52:20|8509.81|8509.81|8509.58|8509.58|8509.81|8509.81|8509.58|8509.58|0
1613562760000|2021-02-17 11:52:40|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|8509.43|0
1613562770000|2021-02-17 11:52:50|8509.58|8509.58|8511.16|8511.16|8511.16|8511.16|8509.28|8509.28|0
1613562780000|2021-02-17 11:53:00|8511.32|8511.32|8510.37|8510.37|8511.67|8511.67|8509.84|8509.84|0
1613562790000|2021-02-17 11:53:10|8510.22|8510.22|8509.83|8509.83|8510.42|8510.42|8509.67|8509.67|0
1613562800000|2021-02-17 11:53:20|8509.56|8509.56|8509.46|8509.46|8509.56|8509.56|8509.46|8509.46|0
1613562810000|2021-02-17 11:53:30|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|0
1613562820000|2021-02-17 11:53:40|8509.65|8509.65|8509.7|8509.7|8509.7|8509.7|8509.65|8509.65|0
1613562830000|2021-02-17 11:53:50|8510.24|8510.24|8510.15|8510.15|8510.24|8510.24|8510.15|8510.15|0
1613562840000|2021-02-17 11:54:00|8510|8510|8508.55|8508.55|8510|8510|8508.37|8508.37|0
1613562850000|2021-02-17 11:54:10|8508.39|8508.39|8507.63|8507.63|8508.76|8508.76|8507.47|8507.47|0
1613562860000|2021-02-17 11:54:20|8507.8|8507.8|8507.69|8507.69|8507.8|8507.8|8507.69|8507.69|0
1613562870000|2021-02-17 11:54:30|8507.53|8507.53|8508.28|8508.28|8508.28|8508.28|8507.53|8507.53|0
1613562880000|2021-02-17 11:54:40|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|8508.36|0
1613562890000|2021-02-17 11:54:50|8508.02|8508.02|8507.95|8507.95|8508.02|8508.02|8507.86|8507.86|0
1613562900000|2021-02-17 11:55:00|8507.64|8507.64|8507.31|8507.31|8507.64|8507.64|8507.09|8507.09|0
1613562910000|2021-02-17 11:55:10|8507.52|8507.52|8507.43|8507.43|8507.52|8507.52|8507.43|8507.43|0
1613562920000|2021-02-17 11:55:20|8507.11|8507.11|8507.2|8507.2|8507.2|8507.2|8507.11|8507.11|0
1613562930000|2021-02-17 11:55:30|8507.05|8507.05|8507.97|8507.97|8507.97|8507.97|8506.89|8506.89|0
1613562940000|2021-02-17 11:55:40|8507.77|8507.77|8507.66|8507.66|8507.77|8507.77|8507.66|8507.66|0
1613562950000|2021-02-17 11:55:50|8507.77|8507.77|8508.05|8508.05|8508.05|8508.05|8507.77|8507.77|0
1613562960000|2021-02-17 11:56:00|8508.22|8508.22|8509.86|8509.86|8510.58|8510.58|8508.22|8508.22|0
1613562970000|2021-02-17 11:56:10|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|8509.7|0
1613562980000|2021-02-17 11:56:20|8509.4|8509.4|8509.17|8509.17|8509.4|8509.4|8509.02|8509.02|0
1613563000000|2021-02-17 11:56:40|8509.26|8509.26|8509.1|8509.1|8509.93|8509.93|8509.1|8509.1|0
1613563010000|2021-02-17 11:56:50|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|8509.02|0
1613563020000|2021-02-17 11:57:00|8508.86|8508.86|8508.62|8508.62|8508.86|8508.86|8508.17|8508.17|0
1613563040000|2021-02-17 11:57:20|8508.71|8508.71|8508.69|8508.69|8508.74|8508.74|8508.69|8508.69|0
1613563050000|2021-02-17 11:57:30|8508.84|8508.84|8509.02|8509.02|8509.02|8509.02|8508.84|8508.84|0
1613563060000|2021-02-17 11:57:40|8509.18|8509.18|8509.72|8509.72|8509.72|8509.72|8509.18|8509.18|0
1613563070000|2021-02-17 11:57:50|8509.94|8509.94|8509.77|8509.77|8509.94|8509.94|8509.77|8509.77|0
1613563080000|2021-02-17 11:58:00|8510.18|8510.18|8510.13|8510.13|8510.35|8510.35|8510.13|8510.13|0
1613563090000|2021-02-17 11:58:10|8510.03|8510.03|8510.31|8510.31|8510.31|8510.31|8510.03|8510.03|0
1613563100000|2021-02-17 11:58:20|8509.56|8509.56|8508.17|8508.17|8509.56|8509.56|8507.31|8507.31|0
1613563110000|2021-02-17 11:58:30|8508.92|8508.92|8509.04|8509.04|8509.04|8509.04|8508.92|8508.92|0
1613563120000|2021-02-17 11:58:40|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|8508.88|0
1613563130000|2021-02-17 11:58:50|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|8509.04|0
1613563140000|2021-02-17 11:59:00|8508.72|8508.72|8508.72|8508.72|8508.83|8508.83|8508.72|8508.72|0
1613563160000|2021-02-17 11:59:20|8508.79|8508.79|8508.96|8508.96|8508.96|8508.96|8508.79|8508.79|0
1613563170000|2021-02-17 11:59:30|8508.85|8508.85|8508.38|8508.38|8508.85|8508.85|8508.31|8508.31|0
1613563180000|2021-02-17 11:59:40|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|8508.61|0
1613563190000|2021-02-17 11:59:50|8507.86|8507.86|8508.61|8508.61|8508.61|8508.61|8507.86|8507.86|0
1613563200000|2021-02-17 12:00:00|8508.72|8508.72|8508.5|8508.5|8508.72|8508.72|8508.45|8508.45|0
1613563210000|2021-02-17 12:00:10|8508.34|8508.34|8508.44|8508.44|8508.49|8508.49|8508.34|8508.34|0
1613563230000|2021-02-17 12:00:30|8508.28|8508.28|8507.65|8507.65|8508.28|8508.28|8507.62|8507.62|0
1613563240000|2021-02-17 12:00:40|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|8506.9|0
1613563250000|2021-02-17 12:00:50|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|8506.79|0
1613563260000|2021-02-17 12:01:00|8506.04|8506.04|8505.8|8505.8|8506.04|8506.04|8505.64|8505.64|0
1613563270000|2021-02-17 12:01:10|8506.55|8506.55|8504.75|8504.75|8506.55|8506.55|8504.75|8504.75|0
1613563290000|2021-02-17 12:01:30|8504.73|8504.73|8504.65|8504.65|8504.73|8504.73|8504.65|8504.65|0
1613563300000|2021-02-17 12:01:40|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|8504.82|0
1613563310000|2021-02-17 12:01:50|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|8504.87|0
1613563320000|2021-02-17 12:02:00|8504.71|8504.71|8504.88|8504.88|8504.88|8504.88|8504.71|8504.71|0
1613563330000|2021-02-17 12:02:10|8504.93|8504.93|8505.79|8505.79|8505.79|8505.79|8504.71|8504.71|0
1613563340000|2021-02-17 12:02:20|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|8505.43|0
1613563350000|2021-02-17 12:02:30|8505.49|8505.49|8505.44|8505.44|8505.49|8505.49|8505.33|8505.33|0
1613563370000|2021-02-17 12:02:50|8505.66|8505.66|8505.35|8505.35|8505.83|8505.83|8505.35|8505.35|0
1613563380000|2021-02-17 12:03:00|8505.13|8505.13|8505.14|8505.14|8505.3|8505.3|8505.13|8505.13|0
1613563390000|2021-02-17 12:03:10|8505.2|8505.2|8504.98|8504.98|8505.25|8505.25|8504.98|8504.98|0
1613563400000|2021-02-17 12:03:20|8504.8|8504.8|8504.81|8504.81|8505.11|8505.11|8504.8|8504.8|0
1613563410000|2021-02-17 12:03:30|8505.07|8505.07|8504.5|8504.5|8505.07|8505.07|8504.23|8504.23|0
1613563420000|2021-02-17 12:03:40|8504.39|8504.39|8504.27|8504.27|8504.39|8504.39|8504.27|8504.27|0
1613563430000|2021-02-17 12:03:50|8504.16|8504.16|8504.27|8504.27|8504.27|8504.27|8504.16|8504.16|0
1613563440000|2021-02-17 12:04:00|8504.18|8504.18|8504.93|8504.93|8504.93|8504.93|8504.18|8504.18|0
1613563450000|2021-02-17 12:04:10|8505.1|8505.1|8505.1|8505.1|8505.1|8505.1|8505.05|8505.05|0
1613563460000|2021-02-17 12:04:20|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|8504.35|0
1613563470000|2021-02-17 12:04:30|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|8504.41|0
1613563480000|2021-02-17 12:04:40|8504.44|8504.44|8504.55|8504.55|8504.55|8504.55|8504.38|8504.38|0
1613563490000|2021-02-17 12:04:50|8504.61|8504.61|8504.82|8504.82|8504.82|8504.82|8504.61|8504.61|0
1613563500000|2021-02-17 12:05:00|8504.87|8504.87|8505.31|8505.31|8505.31|8505.31|8504.56|8504.56|0
1613563510000|2021-02-17 12:05:10|8505.25|8505.25|8505.24|8505.24|8505.53|8505.53|8505.24|8505.24|0
1613563520000|2021-02-17 12:05:20|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|8505.55|0
1613563530000|2021-02-17 12:05:30|8505.24|8505.24|8505.98|8505.98|8505.98|8505.98|8505.24|8505.24|0
1613563540000|2021-02-17 12:05:40|8506.18|8506.18|8505.77|8505.77|8506.24|8506.24|8505.77|8505.77|0
1613563550000|2021-02-17 12:05:50|8505.61|8505.61|8505.91|8505.91|8505.91|8505.91|8504.73|8504.73|0
1613563560000|2021-02-17 12:06:00|8505.96|8505.96|8506.05|8506.05|8506.05|8506.05|8505.96|8505.96|0
1613563570000|2021-02-17 12:06:10|8506.21|8506.21|8506.27|8506.27|8506.27|8506.27|8506.21|8506.21|0
1613563590000|2021-02-17 12:06:30|8506.11|8506.11|8506.51|8506.51|8506.51|8506.51|8505.97|8505.97|0
1613563600000|2021-02-17 12:06:40|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|8506.4|0
1613563610000|2021-02-17 12:06:50|8506.48|8506.48|8506.65|8506.65|8506.65|8506.65|8506.48|8506.48|0
1613563620000|2021-02-17 12:07:00|8506.81|8506.81|8506.56|8506.56|8506.81|8506.81|8506.56|8506.56|0
1613563630000|2021-02-17 12:07:10|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|8506.7|0
1613563640000|2021-02-17 12:07:20|8506.78|8506.78|8506.53|8506.53|8506.78|8506.78|8506.53|8506.53|0
1613563650000|2021-02-17 12:07:30|8506.38|8506.38|8506.62|8506.62|8506.62|8506.62|8506.38|8506.38|0
1613563660000|2021-02-17 12:07:40|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|8506.54|0
1613563680000|2021-02-17 12:08:00|8506.43|8506.43|8505.5|8505.5|8506.43|8506.43|8505.5|8505.5|0
1613563700000|2021-02-17 12:08:20|8505.61|8505.61|8504.95|8504.95|8505.61|8505.61|8504.95|8504.95|0
1613563710000|2021-02-17 12:08:30|8504.71|8504.71|8503.88|8503.88|8504.71|8504.71|8503.88|8503.88|0
1613563720000|2021-02-17 12:08:40|8503.57|8503.57|8503.47|8503.47|8503.74|8503.74|8503.47|8503.47|0
1613563730000|2021-02-17 12:08:50|8503.62|8503.62|8503.31|8503.31|8503.62|8503.62|8503.31|8503.31|0
1613563740000|2021-02-17 12:09:00|8503|8503|8503|8503|8503|8503|8503|8503|0
1613563750000|2021-02-17 12:09:10|8502.84|8502.84|8502.36|8502.36|8502.84|8502.84|8502.21|8502.21|0
1613563760000|2021-02-17 12:09:20|8502.67|8502.67|8502.41|8502.41|8502.67|8502.67|8502.41|8502.41|0
1613563770000|2021-02-17 12:09:30|8502.52|8502.52|8502.42|8502.42|8502.52|8502.52|8502.42|8502.42|0
1613563780000|2021-02-17 12:09:40|8502.4|8502.4|8502.41|8502.41|8502.41|8502.41|8502.08|8502.08|0
1613563790000|2021-02-17 12:09:50|8501.94|8501.94|8502.63|8502.63|8502.7|8502.7|8501.94|8501.94|0
1613563800000|2021-02-17 12:10:00|8502.79|8502.79|8502.94|8502.94|8502.94|8502.94|8502.79|8502.79|0
1613563810000|2021-02-17 12:10:10|8502.79|8502.79|8501.97|8501.97|8502.79|8502.79|8501.97|8501.97|0
1613563820000|2021-02-17 12:10:20|8501.86|8501.86|8501.08|8501.08|8501.86|8501.86|8501.08|8501.08|0
1613563830000|2021-02-17 12:10:30|8499.72|8499.72|8499.11|8499.11|8499.8|8499.8|8499.11|8499.11|0
1613563840000|2021-02-17 12:10:40|8498.8|8498.8|8498.87|8498.87|8498.87|8498.87|8498.7|8498.7|0
1613563850000|2021-02-17 12:10:50|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|8498.33|0
1613563860000|2021-02-17 12:11:00|8498.02|8498.02|8497.86|8497.86|8498.2|8498.2|8497.86|8497.86|0
1613563870000|2021-02-17 12:11:10|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|8497.62|0
1613563880000|2021-02-17 12:11:20|8497.54|8497.54|8496.58|8496.58|8497.85|8497.85|8496.58|8496.58|0
1613563900000|2021-02-17 12:11:40|8497.33|8497.33|8497.49|8497.49|8497.49|8497.49|8497.33|8497.33|0
1613563910000|2021-02-17 12:11:50|8497.54|8497.54|8497.37|8497.37|8497.54|8497.54|8497.37|8497.37|0
1613563920000|2021-02-17 12:12:00|8497.27|8497.27|8497.25|8497.25|8497.27|8497.27|8497.25|8497.25|0
1613563930000|2021-02-17 12:12:10|8497.31|8497.31|8495.31|8495.31|8497.31|8497.31|8495.15|8495.15|0
1613563940000|2021-02-17 12:12:20|8495.15|8495.15|8495.15|8495.15|8495.62|8495.62|8494.84|8494.84|0
1613563950000|2021-02-17 12:12:30|8495.62|8495.62|8495.67|8495.67|8496.09|8496.09|8495.62|8495.62|0
1613563960000|2021-02-17 12:12:40|8495.31|8495.31|8495.11|8495.11|8496.06|8496.06|8494.78|8494.78|0
1613563970000|2021-02-17 12:12:50|8495.33|8495.33|8495.32|8495.32|8495.38|8495.38|8494.91|8494.91|0
1613563980000|2021-02-17 12:13:00|8495.16|8495.16|8494.6|8494.6|8495.22|8495.22|8494.6|8494.6|0
1613563990000|2021-02-17 12:13:10|8494.69|8494.69|8493.62|8493.62|8494.69|8494.69|8493.62|8493.62|0
1613564000000|2021-02-17 12:13:20|8493.77|8493.77|8493.81|8493.81|8493.86|8493.86|8493.77|8493.77|0
1613564010000|2021-02-17 12:13:30|8493.75|8493.75|8493.83|8493.83|8493.83|8493.83|8493.75|8493.75|0
1613564020000|2021-02-17 12:13:40|8494.06|8494.06|8493.75|8493.75|8494.06|8494.06|8493.75|8493.75|0
1613564030000|2021-02-17 12:13:50|8494.22|8494.22|8494.28|8494.28|8494.28|8494.28|8493.97|8493.97|0
1613564040000|2021-02-17 12:14:00|8495.35|8495.35|8496.32|8496.32|8496.32|8496.32|8495.35|8495.35|0
1613564050000|2021-02-17 12:14:10|8496.47|8496.47|8496.32|8496.32|8496.47|8496.47|8496.32|8496.32|0
1613564060000|2021-02-17 12:14:20|8496.16|8496.16|8496.05|8496.05|8496.16|8496.16|8496.05|8496.05|0
1613564070000|2021-02-17 12:14:30|8496.1|8496.1|8496.1|8496.1|8496.1|8496.1|8496.05|8496.05|0
1613564080000|2021-02-17 12:14:40|8495.87|8495.87|8495.86|8495.86|8496.03|8496.03|8495.86|8495.86|0
1613564090000|2021-02-17 12:14:50|8496.02|8496.02|8496.07|8496.07|8496.07|8496.07|8496.02|8496.02|0
1613564100000|2021-02-17 12:15:00|8495.8|8495.8|8495.44|8495.44|8495.91|8495.91|8495.34|8495.34|0
1613564110000|2021-02-17 12:15:10|8495.6|8495.6|8495.49|8495.49|8495.6|8495.6|8495.49|8495.49|0
1613564120000|2021-02-17 12:15:20|8495.66|8495.66|8495.63|8495.63|8495.66|8495.66|8495.41|8495.41|0
1613564130000|2021-02-17 12:15:30|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|8495.32|0
1613564140000|2021-02-17 12:15:40|8495.35|8495.35|8495.44|8495.44|8495.44|8495.44|8495.35|8495.35|0
1613564150000|2021-02-17 12:15:50|8493.95|8493.95|8492.88|8492.88|8493.95|8493.95|8492.88|8492.88|0
1613564160000|2021-02-17 12:16:00|8493.04|8493.04|8491.51|8491.51|8493.2|8493.2|8491.51|8491.51|0
1613564170000|2021-02-17 12:16:10|8491.39|8491.39|8490.79|8490.79|8491.39|8491.39|8490.78|8490.78|0
1613564180000|2021-02-17 12:16:20|8490.84|8490.84|8490.84|8490.84|8491|8491|8490.36|8490.36|0
1613564190000|2021-02-17 12:16:30|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|8490.31|0
1613564200000|2021-02-17 12:16:40|8490.24|8490.24|8490.08|8490.08|8490.24|8490.24|8490.08|8490.08|0
1613564210000|2021-02-17 12:16:50|8490.55|8490.55|8490.66|8490.66|8490.66|8490.66|8490.55|8490.55|0
1613564220000|2021-02-17 12:17:00|8490.35|8490.35|8490.52|8490.52|8490.52|8490.52|8490.35|8490.35|0
1613564230000|2021-02-17 12:17:10|8489.77|8489.77|8489.77|8489.77|8489.77|8489.77|8489.77|8489.77|0
1613564240000|2021-02-17 12:17:20|8489.72|8489.72|8490.56|8490.56|8490.56|8490.56|8489.72|8489.72|0
1613564260000|2021-02-17 12:17:40|8490.47|8490.47|8490.24|8490.24|8490.65|8490.65|8490.24|8490.24|0
1613564270000|2021-02-17 12:17:50|8490.35|8490.35|8490.12|8490.12|8490.35|8490.35|8490.06|8490.06|0
1613564280000|2021-02-17 12:18:00|8489.91|8489.91|8489.76|8489.76|8489.91|8489.91|8489.76|8489.76|0
1613564290000|2021-02-17 12:18:10|8489.53|8489.53|8489.37|8489.37|8489.53|8489.53|8489.37|8489.37|0
1613564300000|2021-02-17 12:18:20|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|8489.1|0
1613564310000|2021-02-17 12:18:30|8489.26|8489.26|8489.63|8489.63|8489.63|8489.63|8489.26|8489.26|0
1613564320000|2021-02-17 12:18:40|8489.47|8489.47|8489.3|8489.3|8489.47|8489.47|8489.3|8489.3|0
1613564330000|2021-02-17 12:18:50|8489.22|8489.22|8489.74|8489.74|8489.74|8489.74|8489.15|8489.15|0
1613564350000|2021-02-17 12:19:10|8488.99|8488.99|8489.04|8489.04|8489.1|8489.1|8488.99|8488.99|0
1613564360000|2021-02-17 12:19:20|8488.95|8488.95|8487.8|8487.8|8488.95|8488.95|8487.78|8487.78|0
1613564370000|2021-02-17 12:19:30|8487.91|8487.91|8488.15|8488.15|8488.15|8488.15|8487.91|8487.91|0
1613564380000|2021-02-17 12:19:40|8488.26|8488.26|8488.32|8488.32|8488.32|8488.32|8488.21|8488.21|0
1613564390000|2021-02-17 12:19:50|8488.49|8488.49|8491.56|8491.56|8491.56|8491.56|8488.49|8488.49|0
1613564400000|2021-02-17 12:20:00|8491.5|8491.5|8490.55|8490.55|8491.5|8491.5|8490.55|8490.55|0
1613564410000|2021-02-17 12:20:10|8490.23|8490.23|8490.98|8490.98|8490.98|8490.98|8490.23|8490.23|0
1613564420000|2021-02-17 12:20:20|8491.03|8491.03|8492.07|8492.07|8492.07|8492.07|8490.98|8490.98|0
1613564430000|2021-02-17 12:20:30|8492.23|8492.23|8491.96|8491.96|8492.23|8492.23|8491.91|8491.91|0
1613564440000|2021-02-17 12:20:40|8492.02|8492.02|8491.91|8491.91|8492.02|8492.02|8491.91|8491.91|0
1613564450000|2021-02-17 12:20:50|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|8491.98|0
1613564470000|2021-02-17 12:21:10|8491.87|8491.87|8490.99|8490.99|8491.87|8491.87|8490.99|8490.99|0
1613564480000|2021-02-17 12:21:20|8490.85|8490.85|8490.26|8490.26|8490.85|8490.85|8490.26|8490.26|0
1613564490000|2021-02-17 12:21:30|8490.79|8490.79|8490.64|8490.64|8490.79|8490.79|8490.64|8490.64|0
1613564500000|2021-02-17 12:21:40|8490.47|8490.47|8490.12|8490.12|8490.58|8490.58|8490.12|8490.12|0
1613564510000|2021-02-17 12:21:50|8490.43|8490.43|8490.66|8490.66|8490.66|8490.66|8490.43|8490.43|0
1613564530000|2021-02-17 12:22:10|8490.74|8490.74|8490.57|8490.57|8490.74|8490.74|8490.57|8490.57|0
1613564540000|2021-02-17 12:22:20|8490.81|8490.81|8491.2|8491.2|8491.2|8491.2|8490.81|8490.81|0
1613564550000|2021-02-17 12:22:30|8490.89|8490.89|8490.56|8490.56|8490.89|8490.89|8490.39|8490.39|0
1613564560000|2021-02-17 12:22:40|8490.33|8490.33|8490.3|8490.3|8490.33|8490.33|8490.3|8490.3|0
1613564570000|2021-02-17 12:22:50|8490.47|8490.47|8491.15|8491.15|8491.15|8491.15|8490.47|8490.47|0
1613564580000|2021-02-17 12:23:00|8490.97|8490.97|8489.04|8489.04|8490.97|8490.97|8489.04|8489.04|0
1613564590000|2021-02-17 12:23:10|8488.91|8488.91|8488.46|8488.46|8488.91|8488.91|8488.46|8488.46|0
1613564600000|2021-02-17 12:23:20|8488.64|8488.64|8488.55|8488.55|8488.64|8488.64|8488.55|8488.55|0
1613564610000|2021-02-17 12:23:30|8488.47|8488.47|8487.68|8487.68|8488.47|8488.47|8487.68|8487.68|0
1613564620000|2021-02-17 12:23:40|8488.21|8488.21|8488.04|8488.04|8488.21|8488.21|8488.04|8488.04|0
1613564640000|2021-02-17 12:24:00|8487.88|8487.88|8487.78|8487.78|8487.93|8487.93|8487.78|8487.78|0
1613564650000|2021-02-17 12:24:10|8487.93|8487.93|8487.01|8487.01|8487.93|8487.93|8487.01|8487.01|0
1613564660000|2021-02-17 12:24:20|8487.14|8487.14|8486.78|8486.78|8487.14|8487.14|8486.78|8486.78|0
1613564670000|2021-02-17 12:24:30|8486.73|8486.73|8487.11|8487.11|8487.11|8487.11|8486.73|8486.73|0
1613564680000|2021-02-17 12:24:40|8486.98|8486.98|8486.81|8486.81|8486.98|8486.98|8486.81|8486.81|0
1613564690000|2021-02-17 12:24:50|8486.78|8486.78|8487.49|8487.49|8487.49|8487.49|8486.78|8486.78|0
1613564700000|2021-02-17 12:25:00|8487.41|8487.41|8486.81|8486.81|8487.41|8487.41|8486.72|8486.72|0
1613564710000|2021-02-17 12:25:10|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|8486.06|0
1613564720000|2021-02-17 12:25:20|8485.95|8485.95|8485.67|8485.67|8485.95|8485.95|8485.67|8485.67|0
1613564730000|2021-02-17 12:25:30|8485.92|8485.92|8485.76|8485.76|8485.92|8485.92|8485.76|8485.76|0
1613564740000|2021-02-17 12:25:40|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|8485.71|0
1613564750000|2021-02-17 12:25:50|8485.17|8485.17|8485.34|8485.34|8485.34|8485.34|8485.17|8485.17|0
1613564760000|2021-02-17 12:26:00|8485.51|8485.51|8485.21|8485.21|8485.68|8485.68|8485.21|8485.21|0
1613564770000|2021-02-17 12:26:10|8485.11|8485.11|8485.22|8485.22|8485.22|8485.22|8485.11|8485.11|0
1613564780000|2021-02-17 12:26:20|8485.06|8485.06|8484.86|8484.86|8485.06|8485.06|8484.69|8484.69|0
1613564790000|2021-02-17 12:26:30|8485.17|8485.17|8484.99|8484.99|8485.33|8485.33|8484.99|8484.99|0
1613564800000|2021-02-17 12:26:40|8484.94|8484.94|8485.16|8485.16|8485.16|8485.16|8484.94|8484.94|0
1613564820000|2021-02-17 12:27:00|8485.05|8485.05|8484.9|8484.9|8485.05|8485.05|8484.78|8484.78|0
1613564830000|2021-02-17 12:27:10|8484.58|8484.58|8484.27|8484.27|8484.58|8484.58|8484.27|8484.27|0
1613564840000|2021-02-17 12:27:20|8484.11|8484.11|8483.87|8483.87|8484.11|8484.11|8483.87|8483.87|0
1613564850000|2021-02-17 12:27:30|8483.71|8483.71|8482.86|8482.86|8483.71|8483.71|8482.86|8482.86|0
1613564860000|2021-02-17 12:27:40|8482.7|8482.7|8481.11|8481.11|8483.2|8483.2|8481.11|8481.11|0
1613564870000|2021-02-17 12:27:50|8480.81|8480.81|8480.18|8480.18|8480.81|8480.81|8479.87|8479.87|0
1613564880000|2021-02-17 12:28:00|8480.65|8480.65|8480.49|8480.49|8480.81|8480.81|8480.49|8480.49|0
1613564890000|2021-02-17 12:28:10|8480.33|8480.33|8480.28|8480.28|8480.4|8480.4|8480.23|8480.23|0
1613564900000|2021-02-17 12:28:20|8479.97|8479.97|8480.52|8480.52|8480.52|8480.52|8479.81|8479.81|0
1613564910000|2021-02-17 12:28:30|8480.21|8480.21|8480.54|8480.54|8480.6|8480.6|8480.21|8480.21|0
1613564920000|2021-02-17 12:28:40|8480.6|8480.6|8479.21|8479.21|8480.6|8480.6|8479.05|8479.05|0
1613564930000|2021-02-17 12:28:50|8478.67|8478.67|8481.5|8481.5|8481.5|8481.5|8478.67|8478.67|0
1613564940000|2021-02-17 12:29:00|8481.81|8481.81|8481.82|8481.82|8481.87|8481.87|8481.5|8481.5|0
1613564950000|2021-02-17 12:29:10|8481.74|8481.74|8481.29|8481.29|8481.74|8481.74|8481.29|8481.29|0
1613564960000|2021-02-17 12:29:20|8481.4|8481.4|8480.29|8480.29|8481.4|8481.4|8480.29|8480.29|0
1613564970000|2021-02-17 12:29:30|8480.4|8480.4|8480.63|8480.63|8480.63|8480.63|8480.27|8480.27|0
1613564980000|2021-02-17 12:29:40|8480.95|8480.95|8480.78|8480.78|8481.26|8481.26|8480.73|8480.73|0
1613564990000|2021-02-17 12:29:50|8480.63|8480.63|8480.8|8480.8|8480.8|8480.8|8480.63|8480.63|0
1613565000000|2021-02-17 12:30:00|8479.72|8479.72|8479.72|8479.72|8479.88|8479.88|8479.72|8479.72|0
1613565010000|2021-02-17 12:30:10|8479.51|8479.51|8478.93|8478.93|8479.51|8479.51|8478.93|8478.93|0
1613565020000|2021-02-17 12:30:20|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|8478.18|0
1613565030000|2021-02-17 12:30:30|8478.01|8478.01|8477.4|8477.4|8478.01|8478.01|8477.09|8477.09|0
1613565040000|2021-02-17 12:30:40|8477.71|8477.71|8477.66|8477.66|8477.88|8477.88|8477.66|8477.66|0
1613565050000|2021-02-17 12:30:50|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|8477.12|0
1613565060000|2021-02-17 12:31:00|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|8477.43|0
1613565070000|2021-02-17 12:31:10|8477.37|8477.37|8477.52|8477.52|8477.52|8477.52|8477.37|8477.37|0
1613565080000|2021-02-17 12:31:20|8477.79|8477.79|8478.26|8478.26|8478.26|8478.26|8477.79|8477.79|0
1613565100000|2021-02-17 12:31:40|8476.65|8476.65|8475.96|8475.96|8476.65|8476.65|8475.96|8475.96|0
1613565110000|2021-02-17 12:31:50|8476.06|8476.06|8476.4|8476.4|8476.4|8476.4|8476.06|8476.06|0
1613565120000|2021-02-17 12:32:00|8476.25|8476.25|8477.24|8477.24|8477.24|8477.24|8476.25|8476.25|0
1613565130000|2021-02-17 12:32:10|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|8477.59|0
1613565140000|2021-02-17 12:32:20|8477.25|8477.25|8479.48|8479.48|8479.48|8479.48|8476.91|8476.91|0
1613565150000|2021-02-17 12:32:30|8479.73|8479.73|8480.43|8480.43|8480.67|8480.67|8479.73|8479.73|0
1613565160000|2021-02-17 12:32:40|8480.12|8480.12|8480.06|8480.06|8480.12|8480.12|8480.06|8480.06|0
1613565170000|2021-02-17 12:32:50|8479.95|8479.95|8480.27|8480.27|8480.42|8480.42|8479.95|8479.95|0
1613565180000|2021-02-17 12:33:00|8480.42|8480.42|8478.3|8478.3|8480.42|8480.42|8478.3|8478.3|0
1613565190000|2021-02-17 12:33:10|8478.06|8478.06|8477.53|8477.53|8478.06|8478.06|8477.53|8477.53|0
1613565210000|2021-02-17 12:33:30|8478.07|8478.07|8478|8478|8478.07|8478.07|8478|8478|0
1613565220000|2021-02-17 12:33:40|8478.06|8478.06|8478.34|8478.34|8478.34|8478.34|8478.06|8478.06|0
1613565230000|2021-02-17 12:33:50|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|8478.65|0
1613565240000|2021-02-17 12:34:00|8478.38|8478.38|8477.64|8477.64|8478.38|8478.38|8477.64|8477.64|0
1613565250000|2021-02-17 12:34:10|8478.18|8478.18|8478.33|8478.33|8478.33|8478.33|8478.18|8478.18|0
1613565260000|2021-02-17 12:34:20|8478.2|8478.2|8478.18|8478.18|8478.2|8478.2|8478.18|8478.18|0
1613565270000|2021-02-17 12:34:30|8478.25|8478.25|8478.93|8478.93|8479.01|8479.01|8478.25|8478.25|0
1613565280000|2021-02-17 12:34:40|8479|8479|8479|8479|8479|8479|8479|8479|0
1613565290000|2021-02-17 12:34:50|8479.44|8479.44|8479.4|8479.4|8479.6|8479.6|8479.4|8479.4|0
1613565300000|2021-02-17 12:35:00|8479.6|8479.6|8479.55|8479.55|8479.6|8479.6|8479.55|8479.55|0
1613565310000|2021-02-17 12:35:10|8479.42|8479.42|8480.79|8480.79|8480.79|8480.79|8479.42|8479.42|0
1613565320000|2021-02-17 12:35:20|8480.56|8480.56|8480.54|8480.54|8480.56|8480.56|8480.41|8480.41|0
1613565330000|2021-02-17 12:35:30|8479.79|8479.79|8479.79|8479.79|8479.79|8479.79|8479.79|8479.79|0
1613565340000|2021-02-17 12:35:40|8479.05|8479.05|8479.79|8479.79|8479.79|8479.79|8479.05|8479.05|0
1613565350000|2021-02-17 12:35:50|8480.11|8480.11|8480.26|8480.26|8480.26|8480.26|8480.11|8480.11|0
1613565360000|2021-02-17 12:36:00|8480.11|8480.11|8479.59|8479.59|8480.11|8480.11|8479.43|8479.43|0
1613565370000|2021-02-17 12:36:10|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|8479.82|0
1613565380000|2021-02-17 12:36:20|8479.68|8479.68|8478.93|8478.93|8479.68|8479.68|8478.93|8478.93|0
1613565390000|2021-02-17 12:36:30|8478.69|8478.69|8478.21|8478.21|8478.69|8478.69|8478.21|8478.21|0
1613565410000|2021-02-17 12:36:50|8478.33|8478.33|8478.48|8478.48|8478.48|8478.48|8478.33|8478.33|0
1613565420000|2021-02-17 12:37:00|8478.64|8478.64|8477.73|8477.73|8478.64|8478.64|8477.53|8477.53|0
1613565430000|2021-02-17 12:37:10|8477.93|8477.93|8477.99|8477.99|8478.15|8478.15|8477.64|8477.64|0
1613565440000|2021-02-17 12:37:20|8478.1|8478.1|8479.52|8479.52|8479.52|8479.52|8478.1|8478.1|0
1613565450000|2021-02-17 12:37:30|8479.58|8479.58|8479.69|8479.69|8479.69|8479.69|8479.58|8479.58|0
1613565460000|2021-02-17 12:37:40|8479.62|8479.62|8477.88|8477.88|8479.62|8479.62|8477.81|8477.81|0
1613565470000|2021-02-17 12:37:50|8478.16|8478.16|8477.67|8477.67|8478.25|8478.25|8477.67|8477.67|0
1613565480000|2021-02-17 12:38:00|8477.53|8477.53|8475.61|8475.61|8477.53|8477.53|8475.61|8475.61|0
1613565490000|2021-02-17 12:38:10|8474.86|8474.86|8476.12|8476.12|8476.12|8476.12|8474.86|8474.86|0
1613565500000|2021-02-17 12:38:20|8475.89|8475.89|8476.09|8476.09|8476.09|8476.09|8475.89|8475.89|0
1613565510000|2021-02-17 12:38:30|8476.31|8476.31|8476.46|8476.46|8476.65|8476.65|8476.31|8476.31|0
1613565520000|2021-02-17 12:38:40|8475.99|8475.99|8476.16|8476.16|8476.47|8476.47|8475.99|8475.99|0
1613565530000|2021-02-17 12:38:50|8476.02|8476.02|8475.91|8475.91|8476.02|8476.02|8475.91|8475.91|0
1613565540000|2021-02-17 12:39:00|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|8476.01|0
1613565550000|2021-02-17 12:39:10|8475.95|8475.95|8475.96|8475.96|8475.96|8475.96|8475.79|8475.79|0
1613565560000|2021-02-17 12:39:20|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|8475.85|0
1613565570000|2021-02-17 12:39:30|8475.71|8475.71|8473.73|8473.73|8475.94|8475.94|8473.35|8473.35|0
1613565580000|2021-02-17 12:39:40|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|8473.64|0
1613565590000|2021-02-17 12:39:50|8473.92|8473.92|8474.23|8474.23|8474.23|8474.23|8473.92|8473.92|0
1613565600000|2021-02-17 12:40:00|8474.12|8474.12|8474.18|8474.18|8474.23|8474.23|8474.12|8474.12|0
1613565610000|2021-02-17 12:40:10|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|8474.27|0
1613565630000|2021-02-17 12:40:30|8474.21|8474.21|8473.49|8473.49|8474.21|8474.21|8473.49|8473.49|0
1613565640000|2021-02-17 12:40:40|8472.41|8472.41|8472.19|8472.19|8472.41|8472.41|8472.19|8472.19|0
1613565650000|2021-02-17 12:40:50|8472.24|8472.24|8473.26|8473.26|8473.26|8473.26|8472.19|8472.19|0
1613565660000|2021-02-17 12:41:00|8473.57|8473.57|8473.67|8473.67|8473.73|8473.73|8473.52|8473.52|0
1613565670000|2021-02-17 12:41:10|8473.78|8473.78|8474.23|8474.23|8474.23|8474.23|8473.78|8473.78|0
1613565680000|2021-02-17 12:41:20|8474.29|8474.29|8474.02|8474.02|8474.36|8474.36|8473.9|8473.9|0
1613565690000|2021-02-17 12:41:30|8474.16|8474.16|8472.61|8472.61|8474.23|8474.23|8472.27|8472.27|0
1613565700000|2021-02-17 12:41:40|8472.52|8472.52|8472.29|8472.29|8472.52|8472.52|8472.23|8472.23|0
1613565710000|2021-02-17 12:41:50|8472.06|8472.06|8472.4|8472.4|8472.53|8472.53|8472.04|8472.04|0
1613565720000|2021-02-17 12:42:00|8472.55|8472.55|8471.87|8471.87|8472.55|8472.55|8471.87|8471.87|0
1613565730000|2021-02-17 12:42:10|8471.99|8471.99|8471.51|8471.51|8471.99|8471.99|8471.4|8471.4|0
1613565740000|2021-02-17 12:42:20|8471.29|8471.29|8470.35|8470.35|8471.29|8471.29|8470.2|8470.2|0
1613565750000|2021-02-17 12:42:30|8470.2|8470.2|8470.11|8470.11|8470.54|8470.54|8470.11|8470.11|0
1613565760000|2021-02-17 12:42:40|8469.81|8469.81|8469.65|8469.65|8469.81|8469.81|8469.65|8469.65|0
1613565770000|2021-02-17 12:42:50|8468.9|8468.9|8468.95|8468.95|8468.95|8468.95|8468.9|8468.9|0
1613565780000|2021-02-17 12:43:00|8469.07|8469.07|8470.68|8470.68|8470.68|8470.68|8468.88|8468.88|0
1613565790000|2021-02-17 12:43:10|8470.61|8470.61|8470.59|8470.59|8470.61|8470.61|8470.59|8470.59|0
1613565800000|2021-02-17 12:43:20|8470.42|8470.42|8471.01|8471.01|8471.01|8471.01|8470.42|8470.42|0
1613565810000|2021-02-17 12:43:30|8470.78|8470.78|8470.39|8470.39|8470.78|8470.78|8470.32|8470.32|0
1613565820000|2021-02-17 12:43:40|8470.15|8470.15|8470.4|8470.4|8470.4|8470.4|8470.03|8470.03|0
1613565840000|2021-02-17 12:44:00|8470.56|8470.56|8470.83|8470.83|8470.83|8470.83|8470.56|8470.56|0
1613565850000|2021-02-17 12:44:10|8471.17|8471.17|8471.51|8471.51|8471.51|8471.51|8471.17|8471.17|0
1613565860000|2021-02-17 12:44:20|8471.85|8471.85|8472.67|8472.67|8472.67|8472.67|8471.85|8471.85|0
1613565870000|2021-02-17 12:44:30|8473.03|8473.03|8473.18|8473.18|8473.18|8473.18|8473.03|8473.03|0
1613565890000|2021-02-17 12:44:50|8473.3|8473.3|8473.42|8473.42|8473.83|8473.83|8473.3|8473.3|0
1613565900000|2021-02-17 12:45:00|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|8473.22|0
1613565910000|2021-02-17 12:45:10|8473.35|8473.35|8471.75|8471.75|8473.35|8473.35|8471.75|8471.75|0
1613565920000|2021-02-17 12:45:20|8471.51|8471.51|8470.91|8470.91|8471.74|8471.74|8470.91|8470.91|0
1613565930000|2021-02-17 12:45:30|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|8471.06|0
1613565940000|2021-02-17 12:45:40|8471.33|8471.33|8471.38|8471.38|8471.54|8471.54|8471.2|8471.2|0
1613565950000|2021-02-17 12:45:50|8471.11|8471.11|8470.97|8470.97|8471.27|8471.27|8470.97|8470.97|0
1613565960000|2021-02-17 12:46:00|8471.02|8471.02|8471.35|8471.35|8471.35|8471.35|8471.02|8471.02|0
1613565970000|2021-02-17 12:46:10|8471.46|8471.46|8470.91|8470.91|8471.6|8471.6|8470.84|8470.84|0
1613565980000|2021-02-17 12:46:20|8470.97|8470.97|8471.35|8471.35|8471.51|8471.51|8470.85|8470.85|0
1613566000000|2021-02-17 12:46:40|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|0
1613566020000|2021-02-17 12:47:00|8470.81|8470.81|8470.81|8470.81|8470.81|8470.81|8470.81|8470.81|0
1613566030000|2021-02-17 12:47:10|8470.74|8470.74|8471.41|8471.41|8471.77|8471.77|8470.74|8470.74|0
1613566040000|2021-02-17 12:47:20|8471.3|8471.3|8471.75|8471.75|8471.75|8471.75|8471.3|8471.3|0
1613566050000|2021-02-17 12:47:30|8471.59|8471.59|8473.54|8473.54|8473.54|8473.54|8471.59|8471.59|0
1613566080000|2021-02-17 12:48:00|8473.65|8473.65|8474.4|8474.4|8474.4|8474.4|8473.65|8473.65|0
1613566090000|2021-02-17 12:48:10|8474.56|8474.56|8474.72|8474.72|8474.72|8474.72|8474.56|8474.56|0
1613566100000|2021-02-17 12:48:20|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|8474.56|0
1613566110000|2021-02-17 12:48:30|8474.22|8474.22|8474.51|8474.51|8474.51|8474.51|8474.22|8474.22|0
1613566120000|2021-02-17 12:48:40|8474.49|8474.49|8472.61|8472.61|8474.49|8474.49|8472.61|8472.61|0
1613566130000|2021-02-17 12:48:50|8472.14|8472.14|8471.7|8471.7|8472.14|8472.14|8471.7|8471.7|0
1613566140000|2021-02-17 12:49:00|8471.54|8471.54|8471.47|8471.47|8471.54|8471.54|8471.47|8471.47|0
1613566160000|2021-02-17 12:49:20|8471.2|8471.2|8471.14|8471.14|8471.2|8471.2|8471.14|8471.14|0
1613566170000|2021-02-17 12:49:30|8471.49|8471.49|8471.65|8471.65|8471.65|8471.65|8470.9|8470.9|0
1613566180000|2021-02-17 12:49:40|8471.03|8471.03|8470.72|8470.72|8471.03|8471.03|8470.72|8470.72|0
1613566190000|2021-02-17 12:49:50|8470.57|8470.57|8467.65|8467.65|8470.57|8470.57|8467.65|8467.65|0
1613566200000|2021-02-17 12:50:00|8467.82|8467.82|8467.45|8467.45|8467.82|8467.82|8467.45|8467.45|0
1613566210000|2021-02-17 12:50:10|8467.76|8467.76|8468.47|8468.47|8468.47|8468.47|8467.69|8467.69|0
1613566220000|2021-02-17 12:50:20|8468.42|8468.42|8467.88|8467.88|8468.42|8468.42|8467.88|8467.88|0
1613566230000|2021-02-17 12:50:30|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|8467.72|0
1613566250000|2021-02-17 12:50:50|8467.76|8467.76|8467.86|8467.86|8467.87|8467.87|8467.63|8467.63|0
1613566260000|2021-02-17 12:51:00|8467.58|8467.58|8467.29|8467.29|8467.58|8467.58|8467.06|8467.06|0
1613566270000|2021-02-17 12:51:10|8467.12|8467.12|8467.44|8467.44|8467.6|8467.6|8467.12|8467.12|0
1613566280000|2021-02-17 12:51:20|8465.83|8465.83|8466.37|8466.37|8466.37|8466.37|8465.83|8465.83|0
1613566300000|2021-02-17 12:51:40|8466.53|8466.53|8466.68|8466.68|8466.68|8466.68|8466.36|8466.36|0
1613566310000|2021-02-17 12:51:50|8466.85|8466.85|8467.02|8467.02|8467.02|8467.02|8466.85|8466.85|0
1613566330000|2021-02-17 12:52:10|8466.41|8466.41|8466.15|8466.15|8466.41|8466.41|8465.39|8465.39|0
1613566340000|2021-02-17 12:52:20|8465.9|8465.9|8465.1|8465.1|8465.9|8465.9|8465.1|8465.1|0
1613566350000|2021-02-17 12:52:30|8464.79|8464.79|8463.99|8463.99|8464.79|8464.79|8463.99|8463.99|0
1613566360000|2021-02-17 12:52:40|8463.9|8463.9|8463.28|8463.28|8463.9|8463.9|8463.28|8463.28|0
1613566370000|2021-02-17 12:52:50|8463.17|8463.17|8462.4|8462.4|8463.81|8463.81|8462.4|8462.4|0
1613566380000|2021-02-17 12:53:00|8462.71|8462.71|8462.67|8462.67|8462.78|8462.78|8462.62|8462.62|0
1613566390000|2021-02-17 12:53:10|8462.73|8462.73|8462.23|8462.23|8462.73|8462.73|8462.23|8462.23|0
1613566400000|2021-02-17 12:53:20|8462.06|8462.06|8461.95|8461.95|8462.06|8462.06|8461.95|8461.95|0
1613566410000|2021-02-17 12:53:30|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|8462.1|0
1613566420000|2021-02-17 12:53:40|8462.85|8462.85|8462.96|8462.96|8462.96|8462.96|8462.85|8462.85|0
1613566430000|2021-02-17 12:53:50|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|8462.8|0
1613566440000|2021-02-17 12:54:00|8462.65|8462.65|8462.82|8462.82|8462.82|8462.82|8462.65|8462.65|0
1613566450000|2021-02-17 12:54:10|8462.77|8462.77|8462.82|8462.82|8463.25|8463.25|8462.77|8462.77|0
1613566460000|2021-02-17 12:54:20|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|8462.77|0
1613566470000|2021-02-17 12:54:30|8462.88|8462.88|8462.34|8462.34|8463.08|8463.08|8462.34|8462.34|0
1613566480000|2021-02-17 12:54:40|8462.39|8462.39|8462.44|8462.44|8462.44|8462.44|8462.39|8462.39|0
1613566500000|2021-02-17 12:55:00|8462.6|8462.6|8465.07|8465.07|8465.07|8465.07|8462.38|8462.38|0
1613566510000|2021-02-17 12:55:10|8465.15|8465.15|8463.94|8463.94|8465.15|8465.15|8463.94|8463.94|0
1613566520000|2021-02-17 12:55:20|8464.69|8464.69|8465.67|8465.67|8465.67|8465.67|8464.69|8464.69|0
1613566530000|2021-02-17 12:55:30|8465.51|8465.51|8465.56|8465.56|8465.56|8465.56|8465.36|8465.36|0
1613566540000|2021-02-17 12:55:40|8465.76|8465.76|8465.74|8465.74|8465.87|8465.87|8465.74|8465.74|0
1613566550000|2021-02-17 12:55:50|8465.89|8465.89|8466.36|8466.36|8466.36|8466.36|8465.89|8465.89|0
1613566560000|2021-02-17 12:56:00|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|8468.51|0
1613566570000|2021-02-17 12:56:10|8469.59|8469.59|8470.38|8470.38|8470.51|8470.51|8469.38|8469.38|0
1613566580000|2021-02-17 12:56:20|8470.51|8470.51|8470.51|8470.51|8470.51|8470.51|8470.51|8470.51|0
1613566590000|2021-02-17 12:56:30|8470.76|8470.76|8470.96|8470.96|8470.96|8470.96|8470.76|8470.76|0
1613566600000|2021-02-17 12:56:40|8471.27|8471.27|8471.98|8471.98|8471.98|8471.98|8471.23|8471.23|0
1613566610000|2021-02-17 12:56:50|8472.29|8472.29|8472.03|8472.03|8472.65|8472.65|8472.03|8472.03|0
1613566620000|2021-02-17 12:57:00|8471.86|8471.86|8472.68|8472.68|8472.71|8472.71|8471.86|8471.86|0
1613566630000|2021-02-17 12:57:10|8472.33|8472.33|8474.71|8474.71|8474.85|8474.85|8472.33|8472.33|0
1613566640000|2021-02-17 12:57:20|8474.88|8474.88|8472.25|8472.25|8474.88|8474.88|8472.25|8472.25|0
1613566650000|2021-02-17 12:57:30|8472.2|8472.2|8472.64|8472.64|8472.76|8472.76|8471.15|8471.15|0
1613566660000|2021-02-17 12:57:40|8472.47|8472.47|8471.95|8471.95|8472.47|8472.47|8471.61|8471.61|0
1613566670000|2021-02-17 12:57:50|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|8472.07|0
1613566680000|2021-02-17 12:58:00|8471.91|8471.91|8471.76|8471.76|8472.07|8472.07|8471.76|8471.76|0
1613566690000|2021-02-17 12:58:10|8472.1|8472.1|8472.1|8472.1|8472.1|8472.1|8472.1|8472.1|0
1613566700000|2021-02-17 12:58:20|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|8471.56|0
1613566710000|2021-02-17 12:58:30|8471.51|8471.51|8470.83|8470.83|8471.51|8471.51|8470.83|8470.83|0
1613566720000|2021-02-17 12:58:40|8470.67|8470.67|8470.49|8470.49|8470.83|8470.83|8470.49|8470.49|0
1613566730000|2021-02-17 12:58:50|8470.38|8470.38|8469.28|8469.28|8470.38|8470.38|8469.28|8469.28|0
1613566740000|2021-02-17 12:59:00|8469.55|8469.55|8469.73|8469.73|8469.86|8469.86|8469.55|8469.55|0
1613566750000|2021-02-17 12:59:10|8469.8|8469.8|8469.49|8469.49|8469.8|8469.8|8469.49|8469.49|0
1613566770000|2021-02-17 12:59:30|8469.71|8469.71|8468.22|8468.22|8469.71|8469.71|8468.22|8468.22|0
1613566780000|2021-02-17 12:59:40|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|8467.6|0
1613566790000|2021-02-17 12:59:50|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|0
1613566800000|2021-02-17 13:00:00|8467.23|8467.23|8468.68|8468.68|8468.68|8468.68|8467.23|8467.23|0
1613566810000|2021-02-17 13:00:10|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|8467.93|0
1613566820000|2021-02-17 13:00:20|8468.14|8468.14|8468.05|8468.05|8468.2|8468.2|8468.05|8468.05|0
1613566830000|2021-02-17 13:00:30|8468.2|8468.2|8467.82|8467.82|8468.2|8468.2|8467.82|8467.82|0
1613566840000|2021-02-17 13:00:40|8467.68|8467.68|8468.08|8468.08|8468.08|8468.08|8467.68|8467.68|0
1613566850000|2021-02-17 13:00:50|8467.95|8467.95|8470.16|8470.16|8470.23|8470.23|8467.88|8467.88|0
1613566860000|2021-02-17 13:01:00|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|8470.78|0
1613566870000|2021-02-17 13:01:10|8471.39|8471.39|8471.6|8471.6|8471.6|8471.6|8471.39|8471.39|0
1613566880000|2021-02-17 13:01:20|8471.71|8471.71|8471.39|8471.39|8471.71|8471.71|8471.39|8471.39|0
1613566890000|2021-02-17 13:01:30|8470.64|8470.64|8469.72|8469.72|8470.64|8470.64|8469.72|8469.72|0
1613566910000|2021-02-17 13:01:50|8470.82|8470.82|8470.19|8470.19|8470.82|8470.82|8469.72|8469.72|0
1613566930000|2021-02-17 13:02:10|8470.3|8470.3|8470.19|8470.19|8470.3|8470.3|8470.19|8470.19|0
1613566940000|2021-02-17 13:02:20|8470.13|8470.13|8469.68|8469.68|8470.13|8470.13|8469.68|8469.68|0
1613566950000|2021-02-17 13:02:30|8469.38|8469.38|8467.87|8467.87|8469.38|8469.38|8467.76|8467.76|0
1613566960000|2021-02-17 13:02:40|8467.56|8467.56|8467.25|8467.25|8467.56|8467.56|8467.25|8467.25|0
1613566970000|2021-02-17 13:02:50|8467.2|8467.2|8465.55|8465.55|8467.2|8467.2|8465.55|8465.55|0
1613566980000|2021-02-17 13:03:00|8465.28|8465.28|8463.61|8463.61|8465.28|8465.28|8463.61|8463.61|0
1613566990000|2021-02-17 13:03:10|8463.91|8463.91|8463.32|8463.32|8463.91|8463.91|8463.17|8463.17|0
1613567000000|2021-02-17 13:03:20|8463.23|8463.23|8461.53|8461.53|8463.23|8463.23|8461.53|8461.53|0
1613567010000|2021-02-17 13:03:30|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|8462.61|0
1613567020000|2021-02-17 13:03:40|8462.91|8462.91|8462.91|8462.91|8462.91|8462.91|8462.91|8462.91|0
1613567030000|2021-02-17 13:03:50|8463.07|8463.07|8462.68|8462.68|8463.07|8463.07|8462.68|8462.68|0
1613567040000|2021-02-17 13:04:00|8462.5|8462.5|8462.8|8462.8|8462.8|8462.8|8462.5|8462.5|0
1613567050000|2021-02-17 13:04:10|8462.72|8462.72|8461.59|8461.59|8462.72|8462.72|8461.59|8461.59|0
1613567060000|2021-02-17 13:04:20|8461.37|8461.37|8461.09|8461.09|8461.37|8461.37|8461.09|8461.09|0
1613567070000|2021-02-17 13:04:30|8461.15|8461.15|8461.31|8461.31|8461.31|8461.31|8461.15|8461.15|0
1613567080000|2021-02-17 13:04:40|8461.24|8461.24|8460.44|8460.44|8461.24|8461.24|8460.44|8460.44|0
1613567090000|2021-02-17 13:04:50|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|8460.37|0
1613567100000|2021-02-17 13:05:00|8460.28|8460.28|8459.47|8459.47|8460.28|8460.28|8459.47|8459.47|0
1613567110000|2021-02-17 13:05:10|8459.15|8459.15|8459.06|8459.06|8459.15|8459.15|8458.98|8458.98|0
1613567120000|2021-02-17 13:05:20|8460.14|8460.14|8460.12|8460.12|8461.21|8461.21|8459.6|8459.6|0
1613567130000|2021-02-17 13:05:30|8459.58|8459.58|8460.16|8460.16|8460.16|8460.16|8459.58|8459.58|0
1613567140000|2021-02-17 13:05:40|8459.41|8459.41|8458.54|8458.54|8459.41|8459.41|8458.54|8458.54|0
1613567150000|2021-02-17 13:05:50|8458.21|8458.21|8458.23|8458.23|8458.23|8458.23|8457.6|8457.6|0
1613567160000|2021-02-17 13:06:00|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|8458.18|0
1613567170000|2021-02-17 13:06:10|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|8458.02|0
1613567180000|2021-02-17 13:06:20|8457.99|8457.99|8457.11|8457.11|8457.99|8457.99|8457.11|8457.11|0
1613567190000|2021-02-17 13:06:30|8457.09|8457.09|8457.26|8457.26|8457.43|8457.43|8457.09|8457.09|0
1613567200000|2021-02-17 13:06:40|8457.31|8457.31|8457.54|8457.54|8457.79|8457.79|8457.2|8457.2|0
1613567210000|2021-02-17 13:06:50|8457.43|8457.43|8458.15|8458.15|8458.36|8458.36|8457.43|8457.43|0
1613567220000|2021-02-17 13:07:00|8458.2|8458.2|8458.35|8458.35|8458.97|8458.97|8458.2|8458.2|0
1613567230000|2021-02-17 13:07:10|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|8458.65|0
1613567240000|2021-02-17 13:07:20|8458.52|8458.52|8458.45|8458.45|8458.52|8458.52|8458.35|8458.35|0
1613567250000|2021-02-17 13:07:30|8458.44|8458.44|8458.62|8458.62|8458.62|8458.62|8458.44|8458.44|0
1613567260000|2021-02-17 13:07:40|8459.37|8459.37|8460.54|8460.54|8460.54|8460.54|8459.37|8459.37|0
1613567270000|2021-02-17 13:07:50|8460.71|8460.71|8460.19|8460.19|8460.71|8460.71|8460.03|8460.03|0
1613567280000|2021-02-17 13:08:00|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|0
1613567290000|2021-02-17 13:08:10|8460.43|8460.43|8459.68|8459.68|8460.43|8460.43|8459.68|8459.68|0
1613567300000|2021-02-17 13:08:20|8459.78|8459.78|8459.23|8459.23|8459.78|8459.78|8459.23|8459.23|0
1613567310000|2021-02-17 13:08:30|8459|8459|8459.17|8459.17|8459.17|8459.17|8459|8459|0
1613567320000|2021-02-17 13:08:40|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|8459.25|0
1613567330000|2021-02-17 13:08:50|8459.15|8459.15|8459.08|8459.08|8459.15|8459.15|8459.08|8459.08|0
1613567340000|2021-02-17 13:09:00|8458.92|8458.92|8458.42|8458.42|8458.92|8458.92|8458.42|8458.42|0
1613567350000|2021-02-17 13:09:10|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|8458.31|0
1613567360000|2021-02-17 13:09:20|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|8458.2|0
1613567370000|2021-02-17 13:09:30|8458.36|8458.36|8458.49|8458.49|8458.49|8458.49|8458.36|8458.36|0
1613567380000|2021-02-17 13:09:40|8457.74|8457.74|8456.55|8456.55|8457.74|8457.74|8456.24|8456.24|0
1613567390000|2021-02-17 13:09:50|8458.05|8458.05|8458.05|8458.05|8458.05|8458.05|8457.3|8457.3|0
1613567410000|2021-02-17 13:10:10|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|8458.16|0
1613567420000|2021-02-17 13:10:20|8458.29|8458.29|8461.51|8461.51|8461.51|8461.51|8458.23|8458.23|0
1613567430000|2021-02-17 13:10:30|8462.26|8462.26|8463.12|8463.12|8463.12|8463.12|8462.26|8462.26|0
1613567440000|2021-02-17 13:10:40|8463.46|8463.46|8463.34|8463.34|8464.09|8464.09|8463.34|8463.34|0
1613567450000|2021-02-17 13:10:50|8463.5|8463.5|8463.03|8463.03|8463.5|8463.5|8463.03|8463.03|0
1613567460000|2021-02-17 13:11:00|8463.57|8463.57|8463.41|8463.41|8463.57|8463.57|8463.41|8463.41|0
1613567470000|2021-02-17 13:11:10|8463.1|8463.1|8462.94|8462.94|8463.1|8463.1|8462.94|8462.94|0
1613567490000|2021-02-17 13:11:30|8462.4|8462.4|8462.29|8462.29|8462.4|8462.4|8462.24|8462.24|0
1613567500000|2021-02-17 13:11:40|8462.4|8462.4|8461.22|8461.22|8462.4|8462.4|8461.22|8461.22|0
1613567510000|2021-02-17 13:11:50|8461.33|8461.33|8461.46|8461.46|8461.46|8461.46|8461.33|8461.33|0
1613567520000|2021-02-17 13:12:00|8461.41|8461.41|8461.56|8461.56|8461.56|8461.56|8461.41|8461.41|0
1613567530000|2021-02-17 13:12:10|8461.72|8461.72|8461.82|8461.82|8462.19|8462.19|8461.52|8461.52|0
1613567540000|2021-02-17 13:12:20|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|8462.09|0
1613567550000|2021-02-17 13:12:30|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|8462.24|0
1613567560000|2021-02-17 13:12:40|8462.09|8462.09|8461.78|8461.78|8462.09|8462.09|8461.78|8461.78|0
1613567570000|2021-02-17 13:12:50|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|8461.62|0
1613567580000|2021-02-17 13:13:00|8461.31|8461.31|8461.54|8461.54|8461.54|8461.54|8460.7|8460.7|0
1613567590000|2021-02-17 13:13:10|8461.7|8461.7|8461.88|8461.88|8461.88|8461.88|8461.7|8461.7|0
1613567610000|2021-02-17 13:13:30|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|8461.37|0
1613567620000|2021-02-17 13:13:40|8461.2|8461.2|8461.59|8461.59|8461.59|8461.59|8461.2|8461.2|0
1613567630000|2021-02-17 13:13:50|8461.76|8461.76|8461.58|8461.58|8462.11|8462.11|8461.58|8461.58|0
1613567640000|2021-02-17 13:14:00|8461.88|8461.88|8462.57|8462.57|8462.73|8462.73|8461.88|8461.88|0
1613567650000|2021-02-17 13:14:10|8462.73|8462.73|8462.28|8462.28|8462.73|8462.73|8462.28|8462.28|0
1613567660000|2021-02-17 13:14:20|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|8462.06|0
1613567670000|2021-02-17 13:14:30|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|8461.82|0
1613567680000|2021-02-17 13:14:40|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|8462.57|0
1613567690000|2021-02-17 13:14:50|8463.11|8463.11|8463|8463|8463.16|8463.16|8462.93|8462.93|0
1613567700000|2021-02-17 13:15:00|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|8463.09|0
1613567710000|2021-02-17 13:15:10|8463.15|8463.15|8463.45|8463.45|8463.45|8463.45|8463.15|8463.15|0
1613567720000|2021-02-17 13:15:20|8463.29|8463.29|8464.04|8464.04|8464.04|8464.04|8463.29|8463.29|0
1613567740000|2021-02-17 13:15:40|8464.11|8464.11|8464.86|8464.86|8464.86|8464.86|8464.11|8464.11|0
1613567750000|2021-02-17 13:15:50|8464.63|8464.63|8464.93|8464.93|8464.93|8464.93|8464.63|8464.63|0
1613567760000|2021-02-17 13:16:00|8465.09|8465.09|8466.04|8466.04|8466.04|8466.04|8464.59|8464.59|0
1613567770000|2021-02-17 13:16:10|8466.21|8466.21|8466.04|8466.04|8466.21|8466.21|8466.04|8466.04|0
1613567780000|2021-02-17 13:16:20|8466.79|8466.79|8465.29|8465.29|8466.79|8466.79|8465.29|8465.29|0
1613567790000|2021-02-17 13:16:30|8465.22|8465.22|8465.37|8465.37|8465.53|8465.53|8465.22|8465.22|0
1613567800000|2021-02-17 13:16:40|8465.42|8465.42|8462.82|8462.82|8465.48|8465.48|8462.82|8462.82|0
1613567810000|2021-02-17 13:16:50|8462.93|8462.93|8462.95|8462.95|8462.95|8462.95|8462.85|8462.85|0
1613567820000|2021-02-17 13:17:00|8461.45|8461.45|8461.91|8461.91|8461.91|8461.91|8461.45|8461.45|0
1613567830000|2021-02-17 13:17:10|8462.07|8462.07|8463.44|8463.44|8463.44|8463.44|8462.07|8462.07|0
1613567840000|2021-02-17 13:17:20|8463.28|8463.28|8463.33|8463.33|8463.33|8463.33|8463.28|8463.28|0
1613567850000|2021-02-17 13:17:30|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|8463.02|0
1613567860000|2021-02-17 13:17:40|8462.9|8462.9|8463.67|8463.67|8463.67|8463.67|8462.75|8462.75|0
1613567870000|2021-02-17 13:17:50|8463.75|8463.75|8464.35|8464.35|8464.5|8464.5|8463.75|8463.75|0
1613567880000|2021-02-17 13:18:00|8464.4|8464.4|8465.57|8465.57|8465.57|8465.57|8464.4|8464.4|0
1613567890000|2021-02-17 13:18:10|8465.6|8465.6|8464.21|8464.21|8465.6|8465.6|8464.1|8464.1|0
1613567900000|2021-02-17 13:18:20|8464.44|8464.44|8464.35|8464.35|8464.44|8464.44|8464.35|8464.35|0
1613567920000|2021-02-17 13:18:40|8464.41|8464.41|8464.41|8464.41|8464.41|8464.41|8463.66|8463.66|0
1613567930000|2021-02-17 13:18:50|8464.63|8464.63|8464.52|8464.52|8464.63|8464.63|8464.52|8464.52|0
1613567940000|2021-02-17 13:19:00|8463.6|8463.6|8460.94|8460.94|8463.6|8463.6|8460.94|8460.94|0
1613567950000|2021-02-17 13:19:10|8460.46|8460.46|8460.17|8460.17|8460.57|8460.57|8459.66|8459.66|0
1613567960000|2021-02-17 13:19:20|8459.83|8459.83|8462.45|8462.45|8462.86|8462.86|8459.83|8459.83|0
1613567970000|2021-02-17 13:19:30|8462.61|8462.61|8462.83|8462.83|8463.2|8463.2|8462.61|8462.61|0
1613567980000|2021-02-17 13:19:40|8463.58|8463.58|8463.66|8463.66|8463.66|8463.66|8463.58|8463.58|0
1613567990000|2021-02-17 13:19:50|8463.51|8463.51|8463.51|8463.51|8463.51|8463.51|8463.51|8463.51|0
1613568000000|2021-02-17 13:20:00|8464.26|8464.26|8464.05|8464.05|8464.26|8464.26|8464.05|8464.05|0
1613568010000|2021-02-17 13:20:10|8463.74|8463.74|8463.28|8463.28|8463.74|8463.74|8463.13|8463.13|0
1613568020000|2021-02-17 13:20:20|8463|8463|8463|8463|8463|8463|8463|8463|0
1613568030000|2021-02-17 13:20:30|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|8463.24|0
1613568040000|2021-02-17 13:20:40|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|8463.48|0
1613568050000|2021-02-17 13:20:50|8463.79|8463.79|8463.39|8463.39|8463.86|8463.86|8463.39|8463.39|0
1613568060000|2021-02-17 13:21:00|8463.69|8463.69|8463.32|8463.32|8463.69|8463.69|8463.32|8463.32|0
1613568070000|2021-02-17 13:21:10|8463.2|8463.2|8463.09|8463.09|8463.2|8463.2|8463.09|8463.09|0
1613568080000|2021-02-17 13:21:20|8462.62|8462.62|8461.71|8461.71|8462.62|8462.62|8461.71|8461.71|0
1613568090000|2021-02-17 13:21:30|8461.91|8461.91|8461.38|8461.38|8462.13|8462.13|8461.38|8461.38|0
1613568100000|2021-02-17 13:21:40|8460.53|8460.53|8460.25|8460.25|8460.53|8460.53|8460.25|8460.25|0
1613568110000|2021-02-17 13:21:50|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|8460.19|0
1613568120000|2021-02-17 13:22:00|8460.14|8460.14|8459.93|8459.93|8460.14|8460.14|8459.93|8459.93|0
1613568150000|2021-02-17 13:22:30|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|0
1613568160000|2021-02-17 13:22:40|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|8459.8|0
1613568180000|2021-02-17 13:23:00|8459.05|8459.05|8458.32|8458.32|8459.37|8459.37|8458.32|8458.32|0
1613568190000|2021-02-17 13:23:10|8458.01|8458.01|8456.74|8456.74|8458.01|8458.01|8456.74|8456.74|0
1613568200000|2021-02-17 13:23:20|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|8456.79|0
1613568210000|2021-02-17 13:23:30|8456.7|8456.7|8456.42|8456.42|8456.7|8456.7|8456.42|8456.42|0
1613568230000|2021-02-17 13:23:50|8456.31|8456.31|8456.08|8456.08|8456.31|8456.31|8456.08|8456.08|0
1613568240000|2021-02-17 13:24:00|8455.81|8455.81|8455.97|8455.97|8455.97|8455.97|8455.64|8455.64|0
1613568250000|2021-02-17 13:24:10|8455.22|8455.22|8454.64|8454.64|8455.22|8455.22|8454.64|8454.64|0
1613568260000|2021-02-17 13:24:20|8454.48|8454.48|8454.77|8454.77|8454.77|8454.77|8454.48|8454.48|0
1613568270000|2021-02-17 13:24:30|8454.89|8454.89|8454.94|8454.94|8454.94|8454.94|8454.89|8454.89|0
1613568280000|2021-02-17 13:24:40|8455.06|8455.06|8456.14|8456.14|8456.14|8456.14|8455.06|8455.06|0
1613568300000|2021-02-17 13:25:00|8456.06|8456.06|8455.18|8455.18|8456.06|8456.06|8455.18|8455.18|0
1613568310000|2021-02-17 13:25:10|8455.01|8455.01|8454.68|8454.68|8455.07|8455.07|8454.68|8454.68|0
1613568320000|2021-02-17 13:25:20|8454.62|8454.62|8453.28|8453.28|8454.62|8454.62|8453.28|8453.28|0
1613568330000|2021-02-17 13:25:30|8453.33|8453.33|8453.39|8453.39|8453.39|8453.39|8453.33|8453.33|0
1613568340000|2021-02-17 13:25:40|8453.31|8453.31|8452.96|8452.96|8453.94|8453.94|8452.96|8452.96|0
1613568350000|2021-02-17 13:25:50|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|8453.06|0
1613568360000|2021-02-17 13:26:00|8452.89|8452.89|8452.41|8452.41|8453.08|8453.08|8452.41|8452.41|0
1613568370000|2021-02-17 13:26:10|8452.34|8452.34|8452.18|8452.18|8452.34|8452.34|8452.18|8452.18|0
1613568380000|2021-02-17 13:26:20|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|8452.09|0
1613568390000|2021-02-17 13:26:30|8451.97|8451.97|8451.82|8451.82|8451.97|8451.97|8451.82|8451.82|0
1613568420000|2021-02-17 13:27:00|8451.97|8451.97|8452.21|8452.21|8452.21|8452.21|8451.97|8451.97|0
1613568440000|2021-02-17 13:27:20|8452.32|8452.32|8452.17|8452.17|8452.32|8452.32|8452.17|8452.17|0
1613568450000|2021-02-17 13:27:30|8452.24|8452.24|8452.19|8452.19|8452.38|8452.38|8452.14|8452.14|0
1613568460000|2021-02-17 13:27:40|8451.89|8451.89|8452.15|8452.15|8452.15|8452.15|8451.89|8451.89|0
1613568470000|2021-02-17 13:27:50|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|8452.49|0
1613568480000|2021-02-17 13:28:00|8452.65|8452.65|8451.4|8451.4|8452.65|8452.65|8451.4|8451.4|0
1613568490000|2021-02-17 13:28:10|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|8451.26|0
1613568500000|2021-02-17 13:28:20|8450.92|8450.92|8448.68|8448.68|8450.92|8450.92|8448.68|8448.68|0
1613568510000|2021-02-17 13:28:30|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|8448.73|0
1613568520000|2021-02-17 13:28:40|8448.56|8448.56|8448.51|8448.51|8448.56|8448.56|8448.51|8448.51|0
1613568530000|2021-02-17 13:28:50|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|8448.62|0
1613568540000|2021-02-17 13:29:00|8448.96|8448.96|8449.04|8449.04|8449.04|8449.04|8448.96|8448.96|0
1613568550000|2021-02-17 13:29:10|8449.68|8449.68|8452.31|8452.31|8452.37|8452.37|8449.68|8449.68|0
1613568560000|2021-02-17 13:29:20|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|8452.34|0
1613568570000|2021-02-17 13:29:30|8452.68|8452.68|8454.32|8454.32|8454.32|8454.32|8452.68|8452.68|0
1613568580000|2021-02-17 13:29:40|8454.49|8454.49|8453.89|8453.89|8454.66|8454.66|8453.89|8453.89|0
1613568590000|2021-02-17 13:29:50|8453.91|8453.91|8454.02|8454.02|8454.02|8454.02|8453.8|8453.8|0
1613568600000|2021-02-17 13:30:00|8454.93|8454.93|8457.44|8457.44|8457.44|8457.44|8454.93|8454.93|0
1613568610000|2021-02-17 13:30:10|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|8458.94|0
1613568620000|2021-02-17 13:30:20|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|8459.69|0
1613568630000|2021-02-17 13:30:30|8459.6|8459.6|8459.67|8459.67|8459.67|8459.67|8459.6|8459.6|0
1613568640000|2021-02-17 13:30:40|8459.77|8459.77|8461.44|8461.44|8461.44|8461.44|8459.77|8459.77|0
1613568650000|2021-02-17 13:30:50|8461.6|8461.6|8461.94|8461.94|8461.94|8461.94|8461.6|8461.6|0
1613568660000|2021-02-17 13:31:00|8462.48|8462.48|8463.95|8463.95|8463.95|8463.95|8462.48|8462.48|0
1613568670000|2021-02-17 13:31:10|8463.87|8463.87|8464.36|8464.36|8464.36|8464.36|8463.87|8463.87|0
1613568680000|2021-02-17 13:31:20|8464.5|8464.5|8463.4|8463.4|8464.5|8464.5|8463.4|8463.4|0
1613568690000|2021-02-17 13:31:30|8463.44|8463.44|8463.75|8463.75|8463.75|8463.75|8463.44|8463.44|0
1613568700000|2021-02-17 13:31:40|8463.66|8463.66|8464.42|8464.42|8464.85|8464.85|8463.66|8463.66|0
1613568710000|2021-02-17 13:31:50|8464.65|8464.65|8464.44|8464.44|8464.65|8464.65|8464.34|8464.34|0
1613568720000|2021-02-17 13:32:00|8464.35|8464.35|8465.28|8465.28|8465.28|8465.28|8464.35|8464.35|0
1613568730000|2021-02-17 13:32:10|8465.43|8465.43|8465.35|8465.35|8465.43|8465.43|8464.84|8464.84|0
1613568740000|2021-02-17 13:32:20|8465.29|8465.29|8464.22|8464.22|8465.29|8465.29|8464.15|8464.15|0
1613568750000|2021-02-17 13:32:30|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|8464.17|0
1613568760000|2021-02-17 13:32:40|8463.99|8463.99|8463.58|8463.58|8463.99|8463.99|8463.58|8463.58|0
1613568770000|2021-02-17 13:32:50|8463.41|8463.41|8463.67|8463.67|8463.67|8463.67|8463.41|8463.41|0
1613568780000|2021-02-17 13:33:00|8463.78|8463.78|8464.64|8464.64|8464.64|8464.64|8463.73|8463.73|0
1613568790000|2021-02-17 13:33:10|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|8464.91|0
1613568800000|2021-02-17 13:33:20|8464.74|8464.74|8464.52|8464.52|8464.74|8464.74|8464.43|8464.43|0
1613568820000|2021-02-17 13:33:40|8464.68|8464.68|8464.25|8464.25|8464.68|8464.68|8464.03|8464.03|0
1613568830000|2021-02-17 13:33:50|8464.32|8464.32|8464.66|8464.66|8464.66|8464.66|8464.32|8464.32|0
1613568840000|2021-02-17 13:34:00|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|8464.76|0
1613568850000|2021-02-17 13:34:10|8465.07|8465.07|8465.16|8465.16|8465.16|8465.16|8465.07|8465.07|0
1613568860000|2021-02-17 13:34:20|8465.19|8465.19|8465.04|8465.04|8465.19|8465.19|8464.8|8464.8|0
1613568870000|2021-02-17 13:34:30|8463.54|8463.54|8462.65|8462.65|8463.54|8463.54|8462.65|8462.65|0
1613568880000|2021-02-17 13:34:40|8462.12|8462.12|8461.29|8461.29|8462.32|8462.32|8461.29|8461.29|0
1613568890000|2021-02-17 13:34:50|8461.36|8461.36|8461.05|8461.05|8461.36|8461.36|8461.05|8461.05|0
1613568900000|2021-02-17 13:35:00|8460.96|8460.96|8461.3|8461.3|8461.3|8461.3|8460.96|8460.96|0
1613568910000|2021-02-17 13:35:10|8461.06|8461.06|8460.9|8460.9|8461.06|8461.06|8460.9|8460.9|0
1613568930000|2021-02-17 13:35:30|8461.44|8461.44|8461.44|8461.44|8461.44|8461.44|8460.9|8460.9|0
1613568940000|2021-02-17 13:35:40|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|8461.35|0
1613568950000|2021-02-17 13:35:50|8462.09|8462.09|8462.4|8462.4|8462.4|8462.4|8462.09|8462.09|0
1613568960000|2021-02-17 13:36:00|8462.62|8462.62|8462.47|8462.47|8462.78|8462.78|8462.47|8462.47|0
1613568970000|2021-02-17 13:36:10|8462.36|8462.36|8461.99|8461.99|8462.58|8462.58|8461.83|8461.83|0
1613568980000|2021-02-17 13:36:20|8461.92|8461.92|8460.25|8460.25|8461.92|8461.92|8460.25|8460.25|0
1613568990000|2021-02-17 13:36:30|8460.16|8460.16|8460.58|8460.58|8460.65|8460.65|8460.11|8460.11|0
1613569000000|2021-02-17 13:36:40|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|8460.47|0
1613569010000|2021-02-17 13:36:50|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|8460.3|0
1613569020000|2021-02-17 13:37:00|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|8460.07|0
1613569030000|2021-02-17 13:37:10|8459.32|8459.32|8459.16|8459.16|8459.32|8459.32|8459.16|8459.16|0
1613569040000|2021-02-17 13:37:20|8458.54|8458.54|8459.08|8459.08|8459.08|8459.08|8458.54|8458.54|0
1613569050000|2021-02-17 13:37:30|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|0
1613569060000|2021-02-17 13:37:40|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|8458.89|0
1613569070000|2021-02-17 13:37:50|8459.12|8459.12|8459.33|8459.33|8459.33|8459.33|8459.12|8459.12|0
1613569080000|2021-02-17 13:38:00|8458.58|8458.58|8458.74|8458.74|8458.74|8458.74|8458.58|8458.58|0
1613569090000|2021-02-17 13:38:10|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|8458.68|0
1613569100000|2021-02-17 13:38:20|8458.84|8458.84|8459.29|8459.29|8459.29|8459.29|8458.84|8458.84|0
1613569110000|2021-02-17 13:38:30|8459.91|8459.91|8461.12|8461.12|8461.12|8461.12|8459.91|8459.91|0
1613569120000|2021-02-17 13:38:40|8461.18|8461.18|8462.89|8462.89|8463.02|8463.02|8461.18|8461.18|0
1613569130000|2021-02-17 13:38:50|8463|8463|8463.34|8463.34|8463.34|8463.34|8463|8463|0
1613569140000|2021-02-17 13:39:00|8463.25|8463.25|8463.2|8463.2|8463.25|8463.25|8463.2|8463.2|0
1613569150000|2021-02-17 13:39:10|8463.35|8463.35|8463.39|8463.39|8463.56|8463.56|8463.35|8463.35|0
1613569160000|2021-02-17 13:39:20|8463.48|8463.48|8463.69|8463.69|8463.95|8463.95|8463.48|8463.48|0
1613569170000|2021-02-17 13:39:30|8464|8464|8463.85|8463.85|8464|8464|8463.85|8463.85|0
1613569180000|2021-02-17 13:39:40|8466.1|8466.1|8466.63|8466.63|8467.17|8467.17|8466.1|8466.1|0
1613569190000|2021-02-17 13:39:50|8466.48|8466.48|8466.61|8466.61|8466.61|8466.61|8466.48|8466.48|0
1613569200000|2021-02-17 13:40:00|8466.7|8466.7|8467.22|8467.22|8467.22|8467.22|8466.61|8466.61|0
1613569210000|2021-02-17 13:40:10|8467.56|8467.56|8468.04|8468.04|8468.04|8468.04|8467.24|8467.24|0
1613569220000|2021-02-17 13:40:20|8468.14|8468.14|8468.06|8468.06|8468.23|8468.23|8467.85|8467.85|0
1613569230000|2021-02-17 13:40:30|8468.22|8468.22|8468.1|8468.1|8468.33|8468.33|8468.1|8468.1|0
1613569240000|2021-02-17 13:40:40|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|8468.41|0
1613569250000|2021-02-17 13:40:50|8468.51|8468.51|8468.13|8468.13|8468.6|8468.6|8468.13|8468.13|0
1613569260000|2021-02-17 13:41:00|8468.43|8468.43|8468.68|8468.68|8468.68|8468.68|8468.43|8468.43|0
1613569270000|2021-02-17 13:41:10|8468.34|8468.34|8468.5|8468.5|8468.5|8468.5|8468.34|8468.34|0
1613569280000|2021-02-17 13:41:20|8468.45|8468.45|8468.45|8468.45|8468.45|8468.45|8468.45|8468.45|0
1613569290000|2021-02-17 13:41:30|8468.79|8468.79|8469.3|8469.3|8469.3|8469.3|8468.79|8468.79|0
1613569300000|2021-02-17 13:41:40|8469.03|8469.03|8468.95|8468.95|8469.03|8469.03|8468.95|8468.95|0
1613569310000|2021-02-17 13:41:50|8469.13|8469.13|8468.39|8468.39|8469.13|8469.13|8468.19|8468.19|0
1613569320000|2021-02-17 13:42:00|8468.55|8468.55|8469.16|8469.16|8469.24|8469.24|8468.55|8468.55|0
1613569330000|2021-02-17 13:42:10|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|8470.66|0
1613569340000|2021-02-17 13:42:20|8470.71|8470.71|8470.56|8470.56|8470.71|8470.71|8470.56|8470.56|0
1613569350000|2021-02-17 13:42:30|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|8470.72|0
1613569360000|2021-02-17 13:42:40|8470.8|8470.8|8470.84|8470.84|8470.95|8470.95|8470.8|8470.8|0
1613569370000|2021-02-17 13:42:50|8471.02|8471.02|8470.71|8470.71|8471.02|8471.02|8470.71|8470.71|0
1613569380000|2021-02-17 13:43:00|8470.39|8470.39|8469.82|8469.82|8470.44|8470.44|8469.69|8469.69|0
1613569390000|2021-02-17 13:43:10|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|8469.5|0
1613569400000|2021-02-17 13:43:20|8469.66|8469.66|8469.97|8469.97|8469.97|8469.97|8469.66|8469.66|0
1613569410000|2021-02-17 13:43:30|8469.84|8469.84|8470.76|8470.76|8470.76|8470.76|8469.84|8469.84|0
1613569420000|2021-02-17 13:43:40|8470.87|8470.87|8470.32|8470.32|8470.87|8470.87|8470.32|8470.32|0
1613569430000|2021-02-17 13:43:50|8470.48|8470.48|8470.39|8470.39|8470.48|8470.48|8470.39|8470.39|0
1613569440000|2021-02-17 13:44:00|8470.49|8470.49|8470.8|8470.8|8470.8|8470.8|8470.49|8470.49|0
1613569450000|2021-02-17 13:44:10|8471.15|8471.15|8474.79|8474.79|8474.79|8474.79|8471.15|8471.15|0
1613569460000|2021-02-17 13:44:20|8474.61|8474.61|8474.05|8474.05|8474.61|8474.61|8474.05|8474.05|0
1613569470000|2021-02-17 13:44:30|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|8474.1|0
1613569480000|2021-02-17 13:44:40|8474.85|8474.85|8474.6|8474.6|8474.85|8474.85|8474.47|8474.47|0
1613569490000|2021-02-17 13:44:50|8476.85|8476.85|8477.19|8477.19|8477.19|8477.19|8476.85|8476.85|0
1613569500000|2021-02-17 13:45:00|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|8477.13|0
1613569510000|2021-02-17 13:45:10|8476.82|8476.82|8476.62|8476.62|8476.82|8476.82|8476.62|8476.62|0
1613569520000|2021-02-17 13:45:20|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|8476.5|0
1613569530000|2021-02-17 13:45:30|8476.34|8476.34|8476.34|8476.34|8476.34|8476.34|8476.34|8476.34|0
1613569540000|2021-02-17 13:45:40|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|8476.02|0
1613569550000|2021-02-17 13:45:50|8475.66|8475.66|8475.34|8475.34|8475.66|8475.66|8475.34|8475.34|0
1613569560000|2021-02-17 13:46:00|8474.59|8474.59|8474.49|8474.49|8474.59|8474.59|8474.49|8474.49|0
1613569580000|2021-02-17 13:46:20|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|8474.38|0
1613569590000|2021-02-17 13:46:30|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|8474.43|0
1613569600000|2021-02-17 13:46:40|8474.34|8474.34|8473.22|8473.22|8474.34|8474.34|8473.22|8473.22|0
1613569610000|2021-02-17 13:46:50|8473.38|8473.38|8473.26|8473.26|8473.38|8473.38|8473.26|8473.26|0
1613569630000|2021-02-17 13:47:10|8473.02|8473.02|8473.02|8473.02|8473.02|8473.02|8473.02|8473.02|0
1613569640000|2021-02-17 13:47:20|8473.12|8473.12|8473.02|8473.02|8473.12|8473.12|8473.02|8473.02|0
1613569650000|2021-02-17 13:47:30|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|8472.28|0
1613569660000|2021-02-17 13:47:40|8471.97|8471.97|8471.85|8471.85|8472.11|8472.11|8471.8|8471.8|0
1613569670000|2021-02-17 13:47:50|8471.97|8471.97|8471.16|8471.16|8471.97|8471.97|8471.16|8471.16|0
1613569680000|2021-02-17 13:48:00|8471.32|8471.32|8471.32|8471.32|8471.32|8471.32|8471.32|8471.32|0
1613569710000|2021-02-17 13:48:30|8471.27|8471.27|8471.22|8471.22|8471.27|8471.27|8471.22|8471.22|0
1613569720000|2021-02-17 13:48:40|8470.99|8470.99|8472.04|8472.04|8472.04|8472.04|8470.99|8470.99|0
1613569730000|2021-02-17 13:48:50|8471.99|8471.99|8472.97|8472.97|8472.97|8472.97|8471.99|8471.99|0
1613569740000|2021-02-17 13:49:00|8473.51|8473.51|8473.35|8473.35|8473.51|8473.51|8473.35|8473.35|0
1613569750000|2021-02-17 13:49:10|8473.08|8473.08|8472.77|8472.77|8473.08|8473.08|8472.77|8472.77|0
1613569760000|2021-02-17 13:49:20|8472.54|8472.54|8471.55|8471.55|8472.54|8472.54|8471.55|8471.55|0
1613569770000|2021-02-17 13:49:30|8471.5|8471.5|8470.53|8470.53|8471.5|8471.5|8470.53|8470.53|0
1613569780000|2021-02-17 13:49:40|8470.62|8470.62|8470.39|8470.39|8470.62|8470.62|8470.39|8470.39|0
1613569790000|2021-02-17 13:49:50|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|0
1613569800000|2021-02-17 13:50:00|8470.08|8470.08|8470.2|8470.2|8470.2|8470.2|8470.03|8470.03|0
1613569810000|2021-02-17 13:50:10|8469.95|8469.95|8470.31|8470.31|8470.31|8470.31|8469.95|8469.95|0
1613569820000|2021-02-17 13:50:20|8470.26|8470.26|8469.95|8469.95|8470.26|8470.26|8469.95|8469.95|0
1613569830000|2021-02-17 13:50:30|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|8470.26|0
1613569840000|2021-02-17 13:50:40|8470.1|8470.1|8469.94|8469.94|8470.1|8470.1|8469.94|8469.94|0
1613569850000|2021-02-17 13:50:50|8469.63|8469.63|8469.03|8469.03|8469.63|8469.63|8469.03|8469.03|0
1613569860000|2021-02-17 13:51:00|8468.92|8468.92|8468.92|8468.92|8468.92|8468.92|8468.92|8468.92|0
1613569870000|2021-02-17 13:51:10|8468.75|8468.75|8469.1|8469.1|8469.1|8469.1|8468.75|8468.75|0
1613569880000|2021-02-17 13:51:20|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|8469.71|0
1613569900000|2021-02-17 13:51:40|8469.92|8469.92|8469.15|8469.15|8469.92|8469.92|8469.15|8469.15|0
1613569910000|2021-02-17 13:51:50|8469.32|8469.32|8468.8|8468.8|8470.06|8470.06|8468.8|8468.8|0
1613569920000|2021-02-17 13:52:00|8468.49|8468.49|8467.42|8467.42|8468.59|8468.59|8467.42|8467.42|0
1613569930000|2021-02-17 13:52:10|8467.38|8467.38|8462.35|8462.35|8467.38|8467.38|8462.35|8462.35|0
1613569940000|2021-02-17 13:52:20|8462.17|8462.17|8459.98|8459.98|8462.34|8462.34|8459.98|8459.98|0
1613569950000|2021-02-17 13:52:30|8460.03|8460.03|8459.4|8459.4|8460.03|8460.03|8459.4|8459.4|0
1613569960000|2021-02-17 13:52:40|8458.86|8458.86|8457.65|8457.65|8458.92|8458.92|8457.59|8457.59|0
1613569970000|2021-02-17 13:52:50|8457.54|8457.54|8456.95|8456.95|8457.54|8457.54|8456.41|8456.41|0
1613569980000|2021-02-17 13:53:00|8457.18|8457.18|8456.51|8456.51|8457.18|8457.18|8456.51|8456.51|0
1613569990000|2021-02-17 13:53:10|8456.2|8456.2|8454.48|8454.48|8456.2|8456.2|8454.48|8454.48|0
1613570000000|2021-02-17 13:53:20|8454.64|8454.64|8454.53|8454.53|8454.64|8454.64|8454|8454|0
1613570010000|2021-02-17 13:53:30|8454.41|8454.41|8454.35|8454.35|8454.41|8454.41|8454.3|8454.3|0
1613570020000|2021-02-17 13:53:40|8454.41|8454.41|8453.11|8453.11|8454.41|8454.41|8453.05|8453.05|0
1613570030000|2021-02-17 13:53:50|8453|8453|8454|8454|8454.16|8454.16|8452.66|8452.66|0
1613570040000|2021-02-17 13:54:00|8453.66|8453.66|8453.2|8453.2|8453.66|8453.66|8453.2|8453.2|0
1613570050000|2021-02-17 13:54:10|8453|8453|8453.18|8453.18|8453.42|8453.42|8452.63|8452.63|0
1613570060000|2021-02-17 13:54:20|8452.84|8452.84|8452.84|8452.84|8452.84|8452.84|8452.67|8452.67|0
1613570070000|2021-02-17 13:54:30|8452.68|8452.68|8454.08|8454.08|8454.08|8454.08|8452.68|8452.68|0
1613570080000|2021-02-17 13:54:40|8453.92|8453.92|8454.25|8454.25|8454.25|8454.25|8453.92|8453.92|0
1613570090000|2021-02-17 13:54:50|8454.2|8454.2|8454.41|8454.41|8454.41|8454.41|8454.17|8454.17|0
1613570100000|2021-02-17 13:55:00|8454.48|8454.48|8454.35|8454.35|8454.48|8454.48|8454.02|8454.02|0
1613570110000|2021-02-17 13:55:10|8454.26|8454.26|8454.12|8454.12|8454.26|8454.26|8454.12|8454.12|0
1613570120000|2021-02-17 13:55:20|8454.87|8454.87|8455.41|8455.41|8455.41|8455.41|8454.87|8454.87|0
1613570140000|2021-02-17 13:55:40|8455.5|8455.5|8455.08|8455.08|8455.5|8455.5|8455.08|8455.08|0
1613570150000|2021-02-17 13:55:50|8455.19|8455.19|8455.15|8455.15|8455.3|8455.3|8455.08|8455.08|0
1613570160000|2021-02-17 13:56:00|8455.26|8455.26|8456.41|8456.41|8456.41|8456.41|8455.19|8455.19|0
1613570170000|2021-02-17 13:56:10|8456.29|8456.29|8456.26|8456.26|8456.57|8456.57|8455.76|8455.76|0
1613570180000|2021-02-17 13:56:20|8456.29|8456.29|8456.83|8456.83|8456.83|8456.83|8456.29|8456.29|0
1613570190000|2021-02-17 13:56:30|8456.94|8456.94|8457.26|8457.26|8457.34|8457.34|8456.71|8456.71|0
1613570200000|2021-02-17 13:56:40|8457.11|8457.11|8457|8457|8457.11|8457.11|8457|8457|0
1613570210000|2021-02-17 13:56:50|8456.72|8456.72|8458.03|8458.03|8458.03|8458.03|8456.53|8456.53|0
1613570220000|2021-02-17 13:57:00|8457.94|8457.94|8457.09|8457.09|8457.94|8457.94|8457.09|8457.09|0
1613570230000|2021-02-17 13:57:10|8456.75|8456.75|8456.69|8456.69|8456.75|8456.75|8456.69|8456.69|0
1613570240000|2021-02-17 13:57:20|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|8456.58|0
1613570250000|2021-02-17 13:57:30|8456.27|8456.27|8457.23|8457.23|8457.23|8457.23|8456.27|8456.27|0
1613570260000|2021-02-17 13:57:40|8457.35|8457.35|8457.65|8457.65|8457.65|8457.65|8457.35|8457.35|0
1613570280000|2021-02-17 13:58:00|8457.12|8457.12|8457.17|8457.17|8457.28|8457.28|8457.12|8457.12|0
1613570290000|2021-02-17 13:58:10|8456.56|8456.56|8456.17|8456.17|8456.86|8456.86|8456.17|8456.17|0
1613570300000|2021-02-17 13:58:20|8456.28|8456.28|8456.2|8456.2|8456.36|8456.36|8456.17|8456.17|0
1613570310000|2021-02-17 13:58:30|8456.15|8456.15|8455.74|8455.74|8456.15|8456.15|8455.74|8455.74|0
1613570330000|2021-02-17 13:58:50|8456.08|8456.08|8456.59|8456.59|8456.76|8456.76|8456.08|8456.08|0
1613570340000|2021-02-17 13:59:00|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|8456.27|0
1613570350000|2021-02-17 13:59:10|8456.68|8456.68|8456.53|8456.53|8456.68|8456.68|8456.53|8456.53|0
1613570360000|2021-02-17 13:59:20|8456.58|8456.58|8456.93|8456.93|8456.93|8456.93|8456.58|8456.58|0
1613570370000|2021-02-17 13:59:30|8456.58|8456.58|8457.57|8457.57|8457.57|8457.57|8456.51|8456.51|0
1613570380000|2021-02-17 13:59:40|8457.68|8457.68|8457.63|8457.63|8457.68|8457.68|8457.63|8457.63|0
1613570390000|2021-02-17 13:59:50|8457.51|8457.51|8457.68|8457.68|8457.68|8457.68|8457.51|8457.51|0
1613570400000|2021-02-17 14:00:00|8457.61|8457.61|8456.86|8456.86|8457.61|8457.61|8456.86|8456.86|0
1613570410000|2021-02-17 14:00:10|8456.94|8456.94|8457|8457|8457.01|8457.01|8456.94|8456.94|0
1613570420000|2021-02-17 14:00:20|8457.11|8457.11|8456.78|8456.78|8457.11|8457.11|8456.78|8456.78|0
1613570430000|2021-02-17 14:00:30|8456.83|8456.83|8456.45|8456.45|8456.83|8456.83|8456.45|8456.45|0
1613570440000|2021-02-17 14:00:40|8456.36|8456.36|8455.64|8455.64|8456.36|8456.36|8455.64|8455.64|0
1613570450000|2021-02-17 14:00:50|8455.75|8455.75|8454.36|8454.36|8455.86|8455.86|8454.36|8454.36|0
1613570460000|2021-02-17 14:01:00|8454.18|8454.18|8454.18|8454.18|8454.18|8454.18|8454.18|8454.18|0
1613570470000|2021-02-17 14:01:10|8454.01|8454.01|8455.6|8455.6|8455.69|8455.69|8454.01|8454.01|0
1613570480000|2021-02-17 14:01:20|8455.53|8455.53|8455.42|8455.42|8455.53|8455.53|8455.42|8455.42|0
1613570500000|2021-02-17 14:01:40|8455.57|8455.57|8455.81|8455.81|8455.81|8455.81|8455.57|8455.57|0
1613570520000|2021-02-17 14:02:00|8455.5|8455.5|8455.35|8455.35|8455.5|8455.5|8455.35|8455.35|0
1613570530000|2021-02-17 14:02:10|8455.4|8455.4|8455.44|8455.44|8455.6|8455.6|8455.33|8455.33|0
1613570540000|2021-02-17 14:02:20|8455.53|8455.53|8456.14|8456.14|8456.22|8456.22|8454.99|8454.99|0
1613570550000|2021-02-17 14:02:30|8456.45|8456.45|8456.28|8456.28|8456.45|8456.45|8456.23|8456.23|0
1613570560000|2021-02-17 14:02:40|8456.41|8456.41|8457.09|8457.09|8457.09|8457.09|8456.41|8456.41|0
1613570570000|2021-02-17 14:02:50|8458.17|8458.17|8457.9|8457.9|8458.17|8458.17|8457.9|8457.9|0
1613570580000|2021-02-17 14:03:00|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|8458.06|0
1613570590000|2021-02-17 14:03:10|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|8457.99|0
1613570600000|2021-02-17 14:03:20|8457.88|8457.88|8457.72|8457.72|8457.88|8457.88|8457.6|8457.6|0
1613570610000|2021-02-17 14:03:30|8457.66|8457.66|8456.99|8456.99|8457.77|8457.77|8456.99|8456.99|0
1613570620000|2021-02-17 14:03:40|8457.16|8457.16|8457.79|8457.79|8457.79|8457.79|8457.16|8457.16|0
1613570630000|2021-02-17 14:03:50|8457.73|8457.73|8458.64|8458.64|8458.64|8458.64|8457.57|8457.57|0
1613570640000|2021-02-17 14:04:00|8458.49|8458.49|8458.06|8458.06|8458.49|8458.49|8457.95|8457.95|0
1613570650000|2021-02-17 14:04:10|8457.45|8457.45|8457.63|8457.63|8457.83|8457.83|8457.28|8457.28|0
1613570660000|2021-02-17 14:04:20|8457.61|8457.61|8459.14|8459.14|8459.14|8459.14|8457.61|8457.61|0
1613570670000|2021-02-17 14:04:30|8459.31|8459.31|8459.48|8459.48|8459.48|8459.48|8459.31|8459.31|0
1613570680000|2021-02-17 14:04:40|8459.42|8459.42|8458.68|8458.68|8459.42|8459.42|8458.68|8458.68|0
1613570690000|2021-02-17 14:04:50|8458.79|8458.79|8458.02|8458.02|8458.79|8458.79|8458.02|8458.02|0
1613570700000|2021-02-17 14:05:00|8457.86|8457.86|8450.08|8450.08|8457.86|8457.86|8450.08|8450.08|0
1613570710000|2021-02-17 14:05:10|8449.55|8449.55|8448.78|8448.78|8449.55|8449.55|8448.54|8448.54|0
1613570720000|2021-02-17 14:05:20|8448.95|8448.95|8448.34|8448.34|8449.29|8449.29|8448.34|8448.34|0
1613570730000|2021-02-17 14:05:30|8448.28|8448.28|8447.87|8447.87|8448.28|8448.28|8447.87|8447.87|0
1613570740000|2021-02-17 14:05:40|8448.1|8448.1|8448.25|8448.25|8448.26|8448.26|8447.5|8447.5|0
1613570750000|2021-02-17 14:05:50|8448.08|8448.08|8447.93|8447.93|8448.08|8448.08|8447.93|8447.93|0
1613570760000|2021-02-17 14:06:00|8447.59|8447.59|8446.93|8446.93|8448.24|8448.24|8446.93|8446.93|0
1613570770000|2021-02-17 14:06:10|8446.84|8446.84|8447.2|8447.2|8447.31|8447.31|8446.78|8446.78|0
1613570780000|2021-02-17 14:06:20|8447.26|8447.26|8447.59|8447.59|8447.76|8447.76|8447.2|8447.2|0
1613570790000|2021-02-17 14:06:30|8447.29|8447.29|8447.76|8447.76|8447.76|8447.76|8447.29|8447.29|0
1613570800000|2021-02-17 14:06:40|8447.6|8447.6|8447.99|8447.99|8447.99|8447.99|8447.48|8447.48|0
1613570810000|2021-02-17 14:06:50|8447.87|8447.87|8447.66|8447.66|8447.99|8447.99|8447.66|8447.66|0
1613570820000|2021-02-17 14:07:00|8447.53|8447.53|8446.41|8446.41|8447.53|8447.53|8446.22|8446.22|0
1613570830000|2021-02-17 14:07:10|8446.57|8446.57|8446.23|8446.23|8446.57|8446.57|8446.23|8446.23|0
1613570840000|2021-02-17 14:07:20|8445.92|8445.92|8445.98|8445.98|8445.98|8445.98|8445.92|8445.92|0
1613570850000|2021-02-17 14:07:30|8445.66|8445.66|8443.4|8443.4|8445.66|8445.66|8442.44|8442.44|0
1613570860000|2021-02-17 14:07:40|8443.73|8443.73|8443.6|8443.6|8443.73|8443.73|8443.49|8443.49|0
1613570880000|2021-02-17 14:08:00|8442.99|8442.99|8442.23|8442.23|8442.99|8442.99|8442.23|8442.23|0
1613570890000|2021-02-17 14:08:10|8442.02|8442.02|8440.92|8440.92|8442.13|8442.13|8440.92|8440.92|0
1613570900000|2021-02-17 14:08:20|8440.86|8440.86|8440.78|8440.78|8440.86|8440.86|8440.63|8440.63|0
1613570910000|2021-02-17 14:08:30|8440.67|8440.67|8439.98|8439.98|8440.67|8440.67|8439.98|8439.98|0
1613570920000|2021-02-17 14:08:40|8440.13|8440.13|8437.92|8437.92|8440.13|8440.13|8437.92|8437.92|0
1613570930000|2021-02-17 14:08:50|8436.42|8436.42|8436.17|8436.17|8436.42|8436.42|8436.06|8436.06|0
1613570940000|2021-02-17 14:09:00|8436.33|8436.33|8436.61|8436.61|8436.77|8436.77|8436.22|8436.22|0
1613570950000|2021-02-17 14:09:10|8436.85|8436.85|8436.79|8436.79|8436.85|8436.85|8436.69|8436.69|0
1613570960000|2021-02-17 14:09:20|8436.96|8436.96|8437.26|8437.26|8437.26|8437.26|8436.96|8436.96|0
1613570970000|2021-02-17 14:09:30|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|8436.65|0
1613570980000|2021-02-17 14:09:40|8436.42|8436.42|8436.33|8436.33|8436.42|8436.42|8436.33|8436.33|0
1613570990000|2021-02-17 14:09:50|8436.17|8436.17|8436.46|8436.46|8436.46|8436.46|8435.85|8435.85|0
1613571000000|2021-02-17 14:10:00|8436.97|8436.97|8438.39|8438.39|8438.39|8438.39|8436.62|8436.62|0
1613571010000|2021-02-17 14:10:10|8438.61|8438.61|8438.61|8438.61|8438.72|8438.72|8438.44|8438.44|0
1613571020000|2021-02-17 14:10:20|8438.72|8438.72|8439.2|8439.2|8439.26|8439.26|8438.72|8438.72|0
1613571030000|2021-02-17 14:10:30|8439.09|8439.09|8438.78|8438.78|8439.09|8439.09|8438.78|8438.78|0
1613571040000|2021-02-17 14:10:40|8438.63|8438.63|8438.77|8438.77|8438.84|8438.84|8438.63|8438.63|0
1613571050000|2021-02-17 14:10:50|8438.23|8438.23|8438.12|8438.12|8438.23|8438.23|8438.12|8438.12|0
1613571060000|2021-02-17 14:11:00|8437.97|8437.97|8439.7|8439.7|8439.7|8439.7|8437.97|8437.97|0
1613571070000|2021-02-17 14:11:10|8439.53|8439.53|8439.09|8439.09|8439.53|8439.53|8439.09|8439.09|0
1613571080000|2021-02-17 14:11:20|8439.21|8439.21|8438.81|8438.81|8439.21|8439.21|8438.81|8438.81|0
1613571090000|2021-02-17 14:11:30|8438.97|8438.97|8438.57|8438.57|8438.97|8438.97|8438.57|8438.57|0
1613571100000|2021-02-17 14:11:40|8438.46|8438.46|8438.12|8438.12|8438.46|8438.46|8438.11|8438.11|0
1613571110000|2021-02-17 14:11:50|8437.95|8437.95|8436.45|8436.45|8437.95|8437.95|8436.45|8436.45|0
1613571120000|2021-02-17 14:12:00|8436.25|8436.25|8435.69|8435.69|8436.44|8436.44|8435.69|8435.69|0
1613571130000|2021-02-17 14:12:10|8436.1|8436.1|8431.99|8431.99|8436.1|8436.1|8431.86|8431.86|0
1613571140000|2021-02-17 14:12:20|8432.06|8432.06|8432.28|8432.28|8432.36|8432.36|8432.05|8432.05|0
1613571150000|2021-02-17 14:12:30|8432.08|8432.08|8431.95|8431.95|8432.08|8432.08|8431.95|8431.95|0
1613571160000|2021-02-17 14:12:40|8431.72|8431.72|8431.24|8431.24|8431.72|8431.72|8431.24|8431.24|0
1613571170000|2021-02-17 14:12:50|8431.07|8431.07|8430.85|8430.85|8431.07|8431.07|8430.05|8430.05|0
1613571180000|2021-02-17 14:13:00|8430.31|8430.31|8430.44|8430.44|8430.54|8430.54|8430.27|8430.27|0
1613571190000|2021-02-17 14:13:10|8430.6|8430.6|8431.88|8431.88|8431.88|8431.88|8430.14|8430.14|0
1613571200000|2021-02-17 14:13:20|8432.1|8432.1|8433.59|8433.59|8433.59|8433.59|8432.1|8432.1|0
1613571210000|2021-02-17 14:13:30|8433.65|8433.65|8434.02|8434.02|8434.02|8434.02|8433.65|8433.65|0
1613571220000|2021-02-17 14:13:40|8433.7|8433.7|8433.52|8433.52|8433.7|8433.7|8433.46|8433.46|0
1613571240000|2021-02-17 14:14:00|8433.45|8433.45|8433.19|8433.19|8433.89|8433.89|8432.86|8432.86|0
1613571250000|2021-02-17 14:14:10|8433.02|8433.02|8433.17|8433.17|8433.36|8433.36|8433.02|8433.02|0
1613571260000|2021-02-17 14:14:20|8433.32|8433.32|8434.31|8434.31|8434.31|8434.31|8433.32|8433.32|0
1613571270000|2021-02-17 14:14:30|8434.26|8434.26|8434.22|8434.22|8434.42|8434.42|8433.89|8433.89|0
1613571280000|2021-02-17 14:14:40|8433.14|8433.14|8432.74|8432.74|8433.14|8433.14|8432.74|8432.74|0
1613571290000|2021-02-17 14:14:50|8432.2|8432.2|8431.29|8431.29|8432.2|8432.2|8431.29|8431.29|0
1613571300000|2021-02-17 14:15:00|8431.46|8431.46|8432.36|8432.36|8432.36|8432.36|8430.62|8430.62|0
1613571310000|2021-02-17 14:15:10|8432.53|8432.53|8432.37|8432.37|8432.7|8432.7|8432.37|8432.37|0
1613571320000|2021-02-17 14:15:20|8432.4|8432.4|8432.24|8432.24|8432.51|8432.51|8432.24|8432.24|0
1613571330000|2021-02-17 14:15:30|8431.99|8431.99|8432.53|8432.53|8432.53|8432.53|8431.99|8431.99|0
1613571340000|2021-02-17 14:15:40|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|8432.42|0
1613571350000|2021-02-17 14:15:50|8432.26|8432.26|8432.26|8432.26|8432.26|8432.26|8432.26|8432.26|0
1613571360000|2021-02-17 14:16:00|8432.57|8432.57|8432.34|8432.34|8432.57|8432.57|8432.34|8432.34|0
1613571370000|2021-02-17 14:16:10|8432.51|8432.51|8432.71|8432.71|8432.71|8432.71|8432.24|8432.24|0
1613571380000|2021-02-17 14:16:20|8432.66|8432.66|8433.26|8433.26|8433.26|8433.26|8432.6|8432.6|0
1613571390000|2021-02-17 14:16:30|8433.42|8433.42|8433.31|8433.31|8433.48|8433.48|8433.14|8433.14|0
1613571400000|2021-02-17 14:16:40|8434.38|8434.38|8434.38|8434.38|8434.52|8434.52|8434.38|8434.38|0
1613571410000|2021-02-17 14:16:50|8434.22|8434.22|8434|8434|8434.31|8434.31|8434|8434|0
1613571420000|2021-02-17 14:17:00|8433.66|8433.66|8433.29|8433.29|8433.66|8433.66|8433.12|8433.12|0
1613571440000|2021-02-17 14:17:20|8432.98|8432.98|8433.45|8433.45|8433.45|8433.45|8432.98|8432.98|0
1613571450000|2021-02-17 14:17:30|8433.39|8433.39|8432.61|8432.61|8433.39|8433.39|8432.61|8432.61|0
1613571460000|2021-02-17 14:17:40|8432.56|8432.56|8431.8|8431.8|8432.63|8432.63|8431.69|8431.69|0
1613571470000|2021-02-17 14:17:50|8431.57|8431.57|8432.7|8432.7|8432.7|8432.7|8431.57|8431.57|0
1613571480000|2021-02-17 14:18:00|8432.53|8432.53|8432.98|8432.98|8433.03|8433.03|8432.28|8432.28|0
1613571490000|2021-02-17 14:18:10|8432.66|8432.66|8431.68|8431.68|8432.66|8432.66|8431.68|8431.68|0
1613571500000|2021-02-17 14:18:20|8431.52|8431.52|8432.48|8432.48|8432.48|8432.48|8431.26|8431.26|0
1613571510000|2021-02-17 14:18:30|8432.54|8432.54|8433.06|8433.06|8433.06|8433.06|8432.54|8432.54|0
1613571520000|2021-02-17 14:18:40|8434|8434|8434.41|8434.41|8434.41|8434.41|8433.84|8433.84|0
1613571530000|2021-02-17 14:18:50|8434.72|8434.72|8434.95|8434.95|8434.95|8434.95|8434.72|8434.72|0
1613571540000|2021-02-17 14:19:00|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|0
1613571550000|2021-02-17 14:19:10|8435.8|8435.8|8436.5|8436.5|8436.5|8436.5|8435.8|8435.8|0
1613571560000|2021-02-17 14:19:20|8436.19|8436.19|8436.09|8436.09|8436.47|8436.47|8436.09|8436.09|0
1613571570000|2021-02-17 14:19:30|8435.93|8435.93|8435.81|8435.81|8436.09|8436.09|8435.81|8435.81|0
1613571580000|2021-02-17 14:19:40|8435.64|8435.64|8437.19|8437.19|8437.5|8437.5|8435.64|8435.64|0
1613571590000|2021-02-17 14:19:50|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|8438.69|0
1613571600000|2021-02-17 14:20:00|8438.15|8438.15|8439.82|8439.82|8439.82|8439.82|8438.15|8438.15|0
1613571610000|2021-02-17 14:20:10|8439.89|8439.89|8442.57|8442.57|8442.57|8442.57|8439.84|8439.84|0
1613571620000|2021-02-17 14:20:20|8442.45|8442.45|8442.58|8442.58|8442.76|8442.76|8442.42|8442.42|0
1613571630000|2021-02-17 14:20:30|8442.63|8442.63|8442.48|8442.48|8442.79|8442.79|8442.48|8442.48|0
1613571640000|2021-02-17 14:20:40|8442.65|8442.65|8443.23|8443.23|8443.39|8443.39|8442.65|8442.65|0
1613571650000|2021-02-17 14:20:50|8443.1|8443.1|8443.77|8443.77|8443.77|8443.77|8443.1|8443.1|0
1613571660000|2021-02-17 14:21:00|8444.39|8444.39|8444.62|8444.62|8444.62|8444.62|8444.39|8444.39|0
1613571680000|2021-02-17 14:21:20|8444.74|8444.74|8444.42|8444.42|8444.74|8444.74|8444.42|8444.42|0
1613571690000|2021-02-17 14:21:30|8445.17|8445.17|8444.89|8444.89|8445.26|8445.26|8444.89|8444.89|0
1613571700000|2021-02-17 14:21:40|8444.83|8444.83|8444.35|8444.35|8444.83|8444.83|8444.35|8444.35|0
1613571710000|2021-02-17 14:21:50|8444.89|8444.89|8444.29|8444.29|8445|8445|8444.29|8444.29|0
1613571720000|2021-02-17 14:22:00|8443.99|8443.99|8442.28|8442.28|8443.99|8443.99|8442.28|8442.28|0
1613571730000|2021-02-17 14:22:10|8442.12|8442.12|8442.06|8442.06|8442.43|8442.43|8441.91|8441.91|0
1613571740000|2021-02-17 14:22:20|8441.97|8441.97|8442.52|8442.52|8442.72|8442.72|8441.97|8441.97|0
1613571750000|2021-02-17 14:22:30|8442.66|8442.66|8442.57|8442.57|8442.66|8442.66|8442.57|8442.57|0
1613571760000|2021-02-17 14:22:40|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|8442.36|0
1613571770000|2021-02-17 14:22:50|8441.61|8441.61|8441.85|8441.85|8441.85|8441.85|8441.61|8441.61|0
1613571780000|2021-02-17 14:23:00|8441.74|8441.74|8441.61|8441.61|8441.74|8441.74|8441.61|8441.61|0
1613571790000|2021-02-17 14:23:10|8441.73|8441.73|8441.94|8441.94|8442.03|8442.03|8441.73|8441.73|0
1613571800000|2021-02-17 14:23:20|8441.83|8441.83|8441.66|8441.66|8441.83|8441.83|8441.66|8441.66|0
1613571810000|2021-02-17 14:23:30|8441.57|8441.57|8441.79|8441.79|8441.79|8441.79|8441.57|8441.57|0
1613571820000|2021-02-17 14:23:40|8441.85|8441.85|8441.3|8441.3|8442|8442|8441.3|8441.3|0
1613571830000|2021-02-17 14:23:50|8441.13|8441.13|8439.93|8439.93|8441.13|8441.13|8439.93|8439.93|0
1613571840000|2021-02-17 14:24:00|8440.11|8440.11|8440.96|8440.96|8440.96|8440.96|8439.92|8439.92|0
1613571850000|2021-02-17 14:24:10|8440.8|8440.8|8440.26|8440.26|8440.8|8440.8|8440.05|8440.05|0
1613571860000|2021-02-17 14:24:20|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.26|8440.26|0
1613571870000|2021-02-17 14:24:30|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|8440.65|0
1613571880000|2021-02-17 14:24:40|8441.19|8441.19|8441.15|8441.15|8441.19|8441.19|8440.98|8440.98|0
1613571890000|2021-02-17 14:24:50|8441.21|8441.21|8441.15|8441.15|8441.21|8441.21|8441.15|8441.15|0
1613571900000|2021-02-17 14:25:00|8441.21|8441.21|8441.6|8441.6|8441.77|8441.77|8441.18|8441.18|0
1613571910000|2021-02-17 14:25:10|8441.84|8441.84|8441.67|8441.67|8441.84|8441.84|8441.43|8441.43|0
1613571920000|2021-02-17 14:25:20|8441.78|8441.78|8442|8442|8442|8442|8441.78|8441.78|0
1613571930000|2021-02-17 14:25:30|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|8442.11|0
1613571940000|2021-02-17 14:25:40|8442.23|8442.23|8442.38|8442.38|8442.38|8442.38|8441.27|8441.27|0
1613571950000|2021-02-17 14:25:50|8442.22|8442.22|8441.89|8441.89|8442.32|8442.32|8441.8|8441.8|0
1613571960000|2021-02-17 14:26:00|8442.42|8442.42|8443.12|8443.12|8443.17|8443.17|8442.42|8442.42|0
1613571970000|2021-02-17 14:26:10|8443.29|8443.29|8442.56|8442.56|8443.29|8443.29|8442.56|8442.56|0
1613571980000|2021-02-17 14:26:20|8442.32|8442.32|8441.87|8441.87|8442.32|8442.32|8441.87|8441.87|0
1613571990000|2021-02-17 14:26:30|8441.72|8441.72|8441.81|8441.81|8441.81|8441.81|8441.64|8441.64|0
1613572000000|2021-02-17 14:26:40|8441.96|8441.96|8441.85|8441.85|8441.96|8441.96|8441.8|8441.8|0
1613572010000|2021-02-17 14:26:50|8441.7|8441.7|8441.1|8441.1|8441.7|8441.7|8441.1|8441.1|0
1613572020000|2021-02-17 14:27:00|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|8441.64|0
1613572030000|2021-02-17 14:27:10|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|8441.57|0
1613572040000|2021-02-17 14:27:20|8441.85|8441.85|8441.13|8441.13|8441.85|8441.85|8441.13|8441.13|0
1613572050000|2021-02-17 14:27:30|8441.07|8441.07|8440.59|8440.59|8441.34|8441.34|8440.59|8440.59|0
1613572060000|2021-02-17 14:27:40|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|8440.75|0
1613572070000|2021-02-17 14:27:50|8440.86|8440.86|8439.36|8439.36|8440.86|8440.86|8439.36|8439.36|0
1613572080000|2021-02-17 14:28:00|8438.61|8438.61|8438.89|8438.89|8438.89|8438.89|8438.61|8438.61|0
1613572100000|2021-02-17 14:28:20|8439.05|8439.05|8438.65|8438.65|8439.05|8439.05|8438.65|8438.65|0
1613572110000|2021-02-17 14:28:30|8439.27|8439.27|8439.68|8439.68|8439.68|8439.68|8439.27|8439.27|0
1613572120000|2021-02-17 14:28:40|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|8441.18|0
1613572130000|2021-02-17 14:28:50|8439.03|8439.03|8438.29|8438.29|8439.03|8439.03|8438.29|8438.29|0
1613572140000|2021-02-17 14:29:00|8438.34|8438.34|8438.51|8438.51|8438.51|8438.51|8438.34|8438.34|0
1613572150000|2021-02-17 14:29:10|8438.4|8438.4|8439.42|8439.42|8439.42|8439.42|8438.4|8438.4|0
1613572160000|2021-02-17 14:29:20|8439.51|8439.51|8438.88|8438.88|8439.8|8439.8|8438.88|8438.88|0
1613572170000|2021-02-17 14:29:30|8438.93|8438.93|8440.71|8440.71|8440.76|8440.76|8438.93|8438.93|0
1613572180000|2021-02-17 14:29:40|8440.4|8440.4|8440.05|8440.05|8440.4|8440.4|8439.84|8439.84|0
1613572190000|2021-02-17 14:29:50|8440.21|8440.21|8442.23|8442.23|8442.23|8442.23|8440.21|8440.21|0
1613572200000|2021-02-17 14:30:00|8442.4|8442.4|8442.15|8442.15|8442.44|8442.44|8440.86|8440.86|0
1613572210000|2021-02-17 14:30:10|8442.09|8442.09|8441.43|8441.43|8442.83|8442.83|8441.29|8441.29|0
1613572220000|2021-02-17 14:30:20|8441.26|8441.26|8437.87|8437.87|8441.26|8441.26|8437.87|8437.87|0
1613572230000|2021-02-17 14:30:30|8437.39|8437.39|8436.03|8436.03|8437.39|8437.39|8435.82|8435.82|0
1613572240000|2021-02-17 14:30:40|8435.78|8435.78|8434.07|8434.07|8435.78|8435.78|8434.07|8434.07|0
1613572250000|2021-02-17 14:30:50|8433.9|8433.9|8431.31|8431.31|8433.9|8433.9|8431.31|8431.31|0
1613572260000|2021-02-17 14:31:00|8430.17|8430.17|8427.54|8427.54|8430.17|8430.17|8427.54|8427.54|0
1613572270000|2021-02-17 14:31:10|8427.7|8427.7|8427.12|8427.12|8427.87|8427.87|8427.12|8427.12|0
1613572280000|2021-02-17 14:31:20|8427.19|8427.19|8426.16|8426.16|8427.75|8427.75|8426.16|8426.16|0
1613572290000|2021-02-17 14:31:30|8426.4|8426.4|8425.47|8425.47|8426.68|8426.68|8425.47|8425.47|0
1613572300000|2021-02-17 14:31:40|8425.3|8425.3|8424.25|8424.25|8425.3|8425.3|8424.25|8424.25|0
1613572310000|2021-02-17 14:31:50|8424.15|8424.15|8421.79|8421.79|8424.32|8424.32|8421.79|8421.79|0
1613572320000|2021-02-17 14:32:00|8421.72|8421.72|8419.9|8419.9|8421.72|8421.72|8419.9|8419.9|0
1613572330000|2021-02-17 14:32:10|8419.85|8419.85|8422.46|8422.46|8422.46|8422.46|8419.85|8419.85|0
1613572340000|2021-02-17 14:32:20|8422.3|8422.3|8424.88|8424.88|8424.99|8424.99|8422.3|8422.3|0
1613572350000|2021-02-17 14:32:30|8424.13|8424.13|8426.01|8426.01|8426.01|8426.01|8423.65|8423.65|0
1613572360000|2021-02-17 14:32:40|8426.26|8426.26|8430.33|8430.33|8430.33|8430.33|8426.23|8426.23|0
1613572370000|2021-02-17 14:32:50|8430.16|8430.16|8430.55|8430.55|8430.88|8430.88|8430.16|8430.16|0
1613572380000|2021-02-17 14:33:00|8430.7|8430.7|8430.46|8430.46|8430.7|8430.7|8430.18|8430.18|0
1613572390000|2021-02-17 14:33:10|8430.4|8430.4|8429.6|8429.6|8430.4|8430.4|8429.44|8429.44|0
1613572400000|2021-02-17 14:33:20|8428.85|8428.85|8429.31|8429.31|8429.31|8429.31|8428.63|8428.63|0
1613572410000|2021-02-17 14:33:30|8429.4|8429.4|8432.24|8432.24|8432.24|8432.24|8429.4|8429.4|0
1613572420000|2021-02-17 14:33:40|8431.72|8431.72|8432.43|8432.43|8432.43|8432.43|8431.58|8431.58|0
1613572430000|2021-02-17 14:33:50|8432.6|8432.6|8433.58|8433.58|8433.58|8433.58|8432.45|8432.45|0
1613572440000|2021-02-17 14:34:00|8433.89|8433.89|8430.5|8430.5|8433.89|8433.89|8430.48|8430.48|0
1613572450000|2021-02-17 14:34:10|8430.65|8430.65|8430.28|8430.28|8430.65|8430.65|8430.28|8430.28|0
1613572460000|2021-02-17 14:34:20|8430.45|8430.45|8431.16|8431.16|8431.16|8431.16|8430.45|8430.45|0
1613572470000|2021-02-17 14:34:30|8431.27|8431.27|8433.13|8433.13|8433.13|8433.13|8431.27|8431.27|0
1613572480000|2021-02-17 14:34:40|8433.2|8433.2|8433.95|8433.95|8433.95|8433.95|8432.98|8432.98|0
1613572490000|2021-02-17 14:34:50|8434.35|8434.35|8434.77|8434.77|8434.77|8434.77|8433.99|8433.99|0
1613572500000|2021-02-17 14:35:00|8435.07|8435.07|8433.97|8433.97|8435.07|8435.07|8433.43|8433.43|0
1613572510000|2021-02-17 14:35:10|8433.81|8433.81|8434.89|8434.89|8434.89|8434.89|8433.71|8433.71|0
1613572520000|2021-02-17 14:35:20|8434.84|8434.84|8434.1|8434.1|8435.11|8435.11|8433.63|8433.63|0
1613572530000|2021-02-17 14:35:30|8434|8434|8434.24|8434.24|8434.24|8434.24|8433.48|8433.48|0
1613572540000|2021-02-17 14:35:40|8435.32|8435.32|8434.94|8434.94|8435.32|8435.32|8434.94|8434.94|0
1613572550000|2021-02-17 14:35:50|8434.6|8434.6|8434.96|8434.96|8435.27|8435.27|8434.6|8434.6|0
1613572560000|2021-02-17 14:36:00|8435.06|8435.06|8435.54|8435.54|8435.59|8435.59|8435.06|8435.06|0
1613572570000|2021-02-17 14:36:10|8435.22|8435.22|8433.94|8433.94|8435.22|8435.22|8433.63|8433.63|0
1613572580000|2021-02-17 14:36:20|8433.88|8433.88|8429.31|8429.31|8433.88|8433.88|8429.31|8429.31|0
1613572590000|2021-02-17 14:36:30|8429.48|8429.48|8427.52|8427.52|8429.48|8429.48|8426.86|8426.86|0
1613572600000|2021-02-17 14:36:40|8427.71|8427.71|8426.48|8426.48|8427.71|8427.71|8426.48|8426.48|0
1613572610000|2021-02-17 14:36:50|8425.4|8425.4|8425.01|8425.01|8425.76|8425.76|8425.01|8425.01|0
1613572620000|2021-02-17 14:37:00|8424.92|8424.92|8422.04|8422.04|8424.92|8424.92|8422.04|8422.04|0
1613572630000|2021-02-17 14:37:10|8421.99|8421.99|8417.74|8417.74|8421.99|8421.99|8417.74|8417.74|0
1613572640000|2021-02-17 14:37:20|8417.41|8417.41|8415.52|8415.52|8417.41|8417.41|8415.52|8415.52|0
1613572650000|2021-02-17 14:37:30|8415.58|8415.58|8414.36|8414.36|8415.75|8415.75|8414.21|8414.21|0
1613572660000|2021-02-17 14:37:40|8414.19|8414.19|8413.35|8413.35|8414.26|8414.26|8413.35|8413.35|0
1613572670000|2021-02-17 14:37:50|8413.12|8413.12|8407.21|8407.21|8413.12|8413.12|8407.21|8407.21|0
1613572680000|2021-02-17 14:38:00|8407.34|8407.34|8406.46|8406.46|8407.34|8407.34|8406.46|8406.46|0
1613572690000|2021-02-17 14:38:10|8406.29|8406.29|8402.46|8402.46|8406.29|8406.29|8402.46|8402.46|0
1613572700000|2021-02-17 14:38:20|8402.61|8402.61|8401.22|8401.22|8402.61|8402.61|8401.22|8401.22|0
1613572710000|2021-02-17 14:38:30|8401.05|8401.05|8400.48|8400.48|8401.05|8401.05|8400.37|8400.37|0
1613572720000|2021-02-17 14:38:40|8400.59|8400.59|8401.57|8401.57|8401.57|8401.57|8399.89|8399.89|0
1613572730000|2021-02-17 14:38:50|8401.62|8401.62|8402.63|8402.63|8402.63|8402.63|8401.55|8401.55|0
1613572740000|2021-02-17 14:39:00|8403.38|8403.38|8408.79|8408.79|8408.79|8408.79|8403.38|8403.38|0
1613572750000|2021-02-17 14:39:10|8408.93|8408.93|8413|8413|8413.24|8413.24|8408.93|8408.93|0
1613572760000|2021-02-17 14:39:20|8412.68|8412.68|8412.14|8412.14|8412.68|8412.68|8412.14|8412.14|0
1613572770000|2021-02-17 14:39:30|8411.39|8411.39|8407.82|8407.82|8411.47|8411.47|8407.82|8407.82|0
1613572780000|2021-02-17 14:39:40|8407.75|8407.75|8406.41|8406.41|8407.75|8407.75|8406.41|8406.41|0
1613572790000|2021-02-17 14:39:50|8406.57|8406.57|8404.44|8404.44|8406.57|8406.57|8404.44|8404.44|0
1613572800000|2021-02-17 14:40:00|8404.14|8404.14|8404.08|8404.08|8404.14|8404.14|8403.22|8403.22|0
1613572810000|2021-02-17 14:40:10|8404.19|8404.19|8404.42|8404.42|8404.47|8404.47|8403.93|8403.93|0
1613572820000|2021-02-17 14:40:20|8404.66|8404.66|8404.56|8404.56|8404.66|8404.66|8404.03|8404.03|0
1613572830000|2021-02-17 14:40:30|8404.42|8404.42|8403.98|8403.98|8404.56|8404.56|8403.98|8403.98|0
1613572840000|2021-02-17 14:40:40|8403.81|8403.81|8403.41|8403.41|8403.81|8403.81|8403.29|8403.29|0
1613572850000|2021-02-17 14:40:50|8403.24|8403.24|8402.97|8402.97|8403.24|8403.24|8402.8|8402.8|0
1613572860000|2021-02-17 14:41:00|8403.24|8403.24|8404.29|8404.29|8404.29|8404.29|8403.24|8403.24|0
1613572870000|2021-02-17 14:41:10|8405.39|8405.39|8405.25|8405.25|8405.69|8405.69|8405.22|8405.22|0
1613572880000|2021-02-17 14:41:20|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|8405.19|0
1613572890000|2021-02-17 14:41:30|8405.25|8405.25|8409.58|8409.58|8409.85|8409.85|8405.25|8405.25|0
1613572900000|2021-02-17 14:41:40|8409.66|8409.66|8410.35|8410.35|8410.41|8410.41|8409.66|8409.66|0
1613572910000|2021-02-17 14:41:50|8410.62|8410.62|8412.74|8412.74|8412.74|8412.74|8410.62|8410.62|0
1613572920000|2021-02-17 14:42:00|8412.43|8412.43|8412.81|8412.81|8412.81|8412.81|8412.27|8412.27|0
1613572930000|2021-02-17 14:42:10|8412.86|8412.86|8412.85|8412.85|8412.97|8412.97|8412.59|8412.59|0
1613572940000|2021-02-17 14:42:20|8412.8|8412.8|8413.18|8413.18|8413.18|8413.18|8412.8|8412.8|0
1613572950000|2021-02-17 14:42:30|8413.49|8413.49|8412.98|8412.98|8413.49|8413.49|8412.98|8412.98|0
1613572960000|2021-02-17 14:42:40|8413.12|8413.12|8413.48|8413.48|8413.55|8413.55|8412.62|8412.62|0
1613572970000|2021-02-17 14:42:50|8413.49|8413.49|8414.98|8414.98|8415.12|8415.12|8413.03|8413.03|0
1613572980000|2021-02-17 14:43:00|8415.18|8415.18|8415.94|8415.94|8416.97|8416.97|8415.18|8415.18|0
1613572990000|2021-02-17 14:43:10|8416.48|8416.48|8417.76|8417.76|8417.76|8417.76|8416.48|8416.48|0
1613573000000|2021-02-17 14:43:20|8417.6|8417.6|8418.46|8418.46|8418.46|8418.46|8417.36|8417.36|0
1613573010000|2021-02-17 14:43:30|8418.69|8418.69|8415.85|8415.85|8418.69|8418.69|8415.85|8415.85|0
1613573020000|2021-02-17 14:43:40|8415.68|8415.68|8415.74|8415.74|8415.74|8415.74|8415.68|8415.68|0
1613573030000|2021-02-17 14:43:50|8415.84|8415.84|8416.07|8416.07|8416.07|8416.07|8415.84|8415.84|0
1613573040000|2021-02-17 14:44:00|8416.54|8416.54|8416.51|8416.51|8416.65|8416.65|8416.48|8416.48|0
1613573050000|2021-02-17 14:44:10|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|8416.74|0
1613573060000|2021-02-17 14:44:20|8416.84|8416.84|8416.93|8416.93|8416.93|8416.93|8416.84|8416.84|0
1613573070000|2021-02-17 14:44:30|8416.62|8416.62|8417.02|8417.02|8417.07|8417.07|8416.62|8416.62|0
1613573080000|2021-02-17 14:44:40|8417.35|8417.35|8415.44|8415.44|8417.35|8417.35|8415.44|8415.44|0
1613573090000|2021-02-17 14:44:50|8415.33|8415.33|8415.45|8415.45|8415.48|8415.48|8415.33|8415.33|0
1613573100000|2021-02-17 14:45:00|8415.52|8415.52|8415.73|8415.73|8415.73|8415.73|8415.52|8415.52|0
1613573110000|2021-02-17 14:45:10|8416.04|8416.04|8416.48|8416.48|8417.07|8417.07|8415.52|8415.52|0
1613573120000|2021-02-17 14:45:20|8416.42|8416.42|8416.05|8416.05|8416.42|8416.42|8415.67|8415.67|0
1613573130000|2021-02-17 14:45:30|8416.22|8416.22|8421.5|8421.5|8421.6|8421.6|8416.22|8416.22|0
1613573140000|2021-02-17 14:45:40|8421.28|8421.28|8418.75|8418.75|8421.28|8421.28|8418.73|8418.73|0
1613573150000|2021-02-17 14:45:50|8418.6|8418.6|8417.51|8417.51|8418.66|8418.66|8417.51|8417.51|0
1613573160000|2021-02-17 14:46:00|8417.35|8417.35|8416.75|8416.75|8417.4|8417.4|8416.75|8416.75|0
1613573170000|2021-02-17 14:46:10|8416.66|8416.66|8416.32|8416.32|8416.97|8416.97|8415.58|8415.58|0
1613573180000|2021-02-17 14:46:20|8416.39|8416.39|8416.97|8416.97|8416.97|8416.97|8416.39|8416.39|0
1613573190000|2021-02-17 14:46:30|8416.91|8416.91|8417.48|8417.48|8417.48|8417.48|8416.91|8416.91|0
1613573200000|2021-02-17 14:46:40|8417.82|8417.82|8417.78|8417.78|8417.82|8417.82|8417.45|8417.45|0
1613573210000|2021-02-17 14:46:50|8417.03|8417.03|8414.88|8414.88|8417.03|8417.03|8414.88|8414.88|0
1613573220000|2021-02-17 14:47:00|8415.03|8415.03|8415.04|8415.04|8415.35|8415.35|8415.03|8415.03|0
1613573230000|2021-02-17 14:47:10|8414.73|8414.73|8414.09|8414.09|8415|8415|8414.09|8414.09|0
1613573240000|2021-02-17 14:47:20|8414.24|8414.24|8413.8|8413.8|8414.24|8414.24|8413.55|8413.55|0
1613573250000|2021-02-17 14:47:30|8413.67|8413.67|8413.19|8413.19|8413.67|8413.67|8413.19|8413.19|0
1613573260000|2021-02-17 14:47:40|8413.46|8413.46|8413.46|8413.46|8413.46|8413.46|8413.46|8413.46|0
1613573270000|2021-02-17 14:47:50|8413.78|8413.78|8413.29|8413.29|8413.78|8413.78|8413.29|8413.29|0
1613573280000|2021-02-17 14:48:00|8413.13|8413.13|8413.81|8413.81|8413.81|8413.81|8413.13|8413.13|0
1613573290000|2021-02-17 14:48:10|8413.96|8413.96|8413.18|8413.18|8413.96|8413.96|8413.12|8413.12|0
1613573300000|2021-02-17 14:48:20|8413.02|8413.02|8414.05|8414.05|8414.09|8414.09|8413.02|8413.02|0
1613573310000|2021-02-17 14:48:30|8414.12|8414.12|8412.47|8412.47|8414.12|8414.12|8412.47|8412.47|0
1613573320000|2021-02-17 14:48:40|8412.3|8412.3|8411.51|8411.51|8412.3|8412.3|8411.51|8411.51|0
1613573330000|2021-02-17 14:48:50|8411.3|8411.3|8410.29|8410.29|8412.14|8412.14|8410.29|8410.29|0
1613573340000|2021-02-17 14:49:00|8410.18|8410.18|8411.23|8411.23|8411.23|8411.23|8410.18|8410.18|0
1613573350000|2021-02-17 14:49:10|8411.07|8411.07|8409.91|8409.91|8411.23|8411.23|8409.91|8409.91|0
1613573360000|2021-02-17 14:49:20|8410.09|8410.09|8409.15|8409.15|8410.09|8410.09|8408.96|8408.96|0
1613573370000|2021-02-17 14:49:30|8409.62|8409.62|8410.19|8410.19|8410.35|8410.35|8409.62|8409.62|0
1613573380000|2021-02-17 14:49:40|8410.27|8410.27|8414.74|8414.74|8414.74|8414.74|8409.74|8409.74|0
1613573390000|2021-02-17 14:49:50|8414.64|8414.64|8416.26|8416.26|8416.34|8416.34|8414.09|8414.09|0
1613573400000|2021-02-17 14:50:00|8416.57|8416.57|8420.76|8420.76|8420.76|8420.76|8416.57|8416.57|0
1613573410000|2021-02-17 14:50:10|8420.85|8420.85|8422.55|8422.55|8422.55|8422.55|8420.85|8420.85|0
1613573420000|2021-02-17 14:50:20|8422.5|8422.5|8420.45|8420.45|8422.55|8422.55|8420.45|8420.45|0
1613573430000|2021-02-17 14:50:30|8420.03|8420.03|8421.47|8421.47|8421.47|8421.47|8420.01|8420.01|0
1613573440000|2021-02-17 14:50:40|8421.58|8421.58|8421.74|8421.74|8421.83|8421.83|8421.58|8421.58|0
1613573450000|2021-02-17 14:50:50|8422.05|8422.05|8423.49|8423.49|8423.49|8423.49|8421.82|8421.82|0
1613573460000|2021-02-17 14:51:00|8423.66|8423.66|8427.04|8427.04|8427.04|8427.04|8422.98|8422.98|0
1613573470000|2021-02-17 14:51:10|8427.11|8427.11|8426.8|8426.8|8427.51|8427.51|8426.8|8426.8|0
1613573480000|2021-02-17 14:51:20|8426.65|8426.65|8425.36|8425.36|8426.65|8426.65|8425.13|8425.13|0
1613573490000|2021-02-17 14:51:30|8425.67|8425.67|8425.36|8425.36|8425.67|8425.67|8425.36|8425.36|0
1613573500000|2021-02-17 14:51:40|8425.3|8425.3|8425.65|8425.65|8425.96|8425.96|8425.13|8425.13|0
1613573510000|2021-02-17 14:51:50|8425.39|8425.39|8425.59|8425.59|8425.59|8425.59|8425.39|8425.39|0
1613573520000|2021-02-17 14:52:00|8425.91|8425.91|8426.33|8426.33|8426.38|8426.38|8425.91|8425.91|0
1613573530000|2021-02-17 14:52:10|8426.02|8426.02|8425.92|8425.92|8426.26|8426.26|8425.77|8425.77|0
1613573540000|2021-02-17 14:52:20|8424|8424|8423.75|8423.75|8424|8424|8423.17|8423.17|0
1613573550000|2021-02-17 14:52:30|8423.81|8423.81|8424.96|8424.96|8424.96|8424.96|8423.81|8423.81|0
1613573560000|2021-02-17 14:52:40|8424.8|8424.8|8424.85|8424.85|8424.97|8424.97|8424.59|8424.59|0
1613573570000|2021-02-17 14:52:50|8424.69|8424.69|8424.35|8424.35|8424.69|8424.69|8424.35|8424.35|0
1613573580000|2021-02-17 14:53:00|8424.19|8424.19|8423.92|8423.92|8424.19|8424.19|8423.81|8423.81|0
1613573600000|2021-02-17 14:53:20|8423.98|8423.98|8422.75|8422.75|8423.98|8423.98|8422.75|8422.75|0
1613573610000|2021-02-17 14:53:30|8423.03|8423.03|8423.64|8423.64|8423.65|8423.65|8423.03|8423.03|0
1613573620000|2021-02-17 14:53:40|8423.53|8423.53|8423.55|8423.55|8423.66|8423.66|8423.53|8423.53|0
1613573630000|2021-02-17 14:53:50|8423.6|8423.6|8423.3|8423.3|8423.6|8423.6|8423.3|8423.3|0
1613573640000|2021-02-17 14:54:00|8423.43|8423.43|8421.81|8421.81|8423.43|8423.43|8421.81|8421.81|0
1613573650000|2021-02-17 14:54:10|8421.31|8421.31|8420.93|8420.93|8421.79|8421.79|8420.93|8420.93|0
1613573660000|2021-02-17 14:54:20|8420.78|8420.78|8419.44|8419.44|8420.78|8420.78|8419.44|8419.44|0
1613573670000|2021-02-17 14:54:30|8418.69|8418.69|8416.53|8416.53|8418.69|8418.69|8416.22|8416.22|0
1613573680000|2021-02-17 14:54:40|8416.42|8416.42|8415.46|8415.46|8416.42|8416.42|8415.46|8415.46|0
1613573690000|2021-02-17 14:54:50|8415.41|8415.41|8415.08|8415.08|8415.41|8415.41|8415.08|8415.08|0
1613573700000|2021-02-17 14:55:00|8414.83|8414.83|8415.13|8415.13|8415.53|8415.53|8414.67|8414.67|0
1613573710000|2021-02-17 14:55:10|8415.44|8415.44|8415.58|8415.58|8416.12|8416.12|8415.44|8415.44|0
1613573720000|2021-02-17 14:55:20|8415.74|8415.74|8415.74|8415.74|8415.74|8415.74|8415.74|8415.74|0
1613573730000|2021-02-17 14:55:30|8415.57|8415.57|8417.74|8417.74|8417.74|8417.74|8415.57|8415.57|0
1613573740000|2021-02-17 14:55:40|8417.79|8417.79|8417.79|8417.79|8417.95|8417.95|8417.79|8417.79|0
1613573750000|2021-02-17 14:55:50|8416.3|8416.3|8417.27|8417.27|8417.27|8417.27|8416.14|8416.14|0
1613573760000|2021-02-17 14:56:00|8417.42|8417.42|8417.58|8417.58|8417.58|8417.58|8417.42|8417.42|0
1613573770000|2021-02-17 14:56:10|8417.63|8417.63|8416.98|8416.98|8417.63|8417.63|8416.98|8416.98|0
1613573780000|2021-02-17 14:56:20|8416.82|8416.82|8417.84|8417.84|8417.84|8417.84|8416.76|8416.76|0
1613573790000|2021-02-17 14:56:30|8417.97|8417.97|8418.13|8418.13|8418.13|8418.13|8417.97|8417.97|0
1613573800000|2021-02-17 14:56:40|8417.97|8417.97|8418.61|8418.61|8418.61|8418.61|8417.97|8417.97|0
1613573810000|2021-02-17 14:56:50|8419.1|8419.1|8419.56|8419.56|8419.73|8419.73|8419.1|8419.1|0
1613573820000|2021-02-17 14:57:00|8419.88|8419.88|8420.35|8420.35|8420.35|8420.35|8419.79|8419.79|0
1613573830000|2021-02-17 14:57:10|8420.4|8420.4|8420.19|8420.19|8420.46|8420.46|8420.19|8420.19|0
1613573840000|2021-02-17 14:57:20|8419.68|8419.68|8419.68|8419.68|8419.68|8419.68|8419.68|8419.68|0
1613573850000|2021-02-17 14:57:30|8419.77|8419.77|8421.58|8421.58|8421.58|8421.58|8419.38|8419.38|0
1613573860000|2021-02-17 14:57:40|8421.56|8421.56|8422.98|8422.98|8423.14|8423.14|8421.56|8421.56|0
1613573870000|2021-02-17 14:57:50|8423.73|8423.73|8423.97|8423.97|8423.97|8423.97|8423.73|8423.73|0
1613573880000|2021-02-17 14:58:00|8424.29|8424.29|8424.64|8424.64|8424.82|8424.82|8424.29|8424.29|0
1613573890000|2021-02-17 14:58:10|8424.62|8424.62|8422.99|8422.99|8424.62|8424.62|8422.77|8422.77|0
1613573900000|2021-02-17 14:58:20|8422.24|8422.24|8422.24|8422.24|8422.24|8422.24|8422.24|8422.24|0
1613573910000|2021-02-17 14:58:30|8422|8422|8422|8422|8422|8422|8422|8422|0
1613573920000|2021-02-17 14:58:40|8421.95|8421.95|8421.47|8421.47|8422|8422|8421.47|8421.47|0
1613573930000|2021-02-17 14:58:50|8421.88|8421.88|8424.03|8424.03|8424.03|8424.03|8421.88|8421.88|0
1613573940000|2021-02-17 14:59:00|8424.08|8424.08|8424.25|8424.25|8424.25|8424.25|8424.08|8424.08|0
1613573950000|2021-02-17 14:59:10|8424.13|8424.13|8424.02|8424.02|8424.13|8424.13|8424.02|8424.02|0
1613573960000|2021-02-17 14:59:20|8424.18|8424.18|8424.49|8424.49|8424.49|8424.49|8424.18|8424.18|0
1613573970000|2021-02-17 14:59:30|8424.6|8424.6|8423.8|8423.8|8424.6|8424.6|8423.49|8423.49|0
1613573980000|2021-02-17 14:59:40|8423.98|8423.98|8424.58|8424.58|8424.58|8424.58|8423.92|8423.92|0
1613573990000|2021-02-17 14:59:50|8424.47|8424.47|8427.43|8427.43|8427.43|8427.43|8424.3|8424.3|0
1613574000000|2021-02-17 15:00:00|8427.2|8427.2|8427.82|8427.82|8427.82|8427.82|8427.18|8427.18|0
1613574010000|2021-02-17 15:00:10|8427.78|8427.78|8428.65|8428.65|8428.67|8428.67|8427.78|8427.78|0
1613574020000|2021-02-17 15:00:20|8428.9|8428.9|8429.44|8429.44|8429.44|8429.44|8428.9|8428.9|0
1613574030000|2021-02-17 15:00:30|8429.6|8429.6|8430.93|8430.93|8430.93|8430.93|8429.6|8429.6|0
1613574040000|2021-02-17 15:00:40|8431.04|8431.04|8434.44|8434.44|8434.52|8434.52|8431.04|8431.04|0
1613574050000|2021-02-17 15:00:50|8435.51|8435.51|8436.98|8436.98|8436.98|8436.98|8435.4|8435.4|0
1613574060000|2021-02-17 15:01:00|8437.16|8437.16|8435.96|8435.96|8437.34|8437.34|8435.69|8435.69|0
1613574070000|2021-02-17 15:01:10|8438.21|8438.21|8437.42|8437.42|8438.38|8438.38|8437.31|8437.31|0
1613574080000|2021-02-17 15:01:20|8438.17|8438.17|8438.61|8438.61|8439.04|8439.04|8438.17|8438.17|0
1613574090000|2021-02-17 15:01:30|8439.09|8439.09|8443.58|8443.58|8443.58|8443.58|8439.09|8439.09|0
1613574100000|2021-02-17 15:01:40|8444.07|8444.07|8444.76|8444.76|8444.76|8444.76|8444.07|8444.07|0
1613574110000|2021-02-17 15:01:50|8444.81|8444.81|8445.24|8445.24|8445.24|8445.24|8444.81|8444.81|0
1613574120000|2021-02-17 15:02:00|8445.33|8445.33|8446.23|8446.23|8446.23|8446.23|8445.33|8445.33|0
1613574130000|2021-02-17 15:02:10|8446.71|8446.71|8447.74|8447.74|8448.35|8448.35|8446.71|8446.71|0
1613574140000|2021-02-17 15:02:20|8446.16|8446.16|8445.56|8445.56|8446.16|8446.16|8445.56|8445.56|0
1613574150000|2021-02-17 15:02:30|8445.37|8445.37|8445.14|8445.14|8445.61|8445.61|8444.71|8444.71|0
1613574160000|2021-02-17 15:02:40|8445.89|8445.89|8445.7|8445.7|8446.47|8446.47|8445.58|8445.58|0
1613574170000|2021-02-17 15:02:50|8445.81|8445.81|8445.9|8445.9|8445.9|8445.9|8445.75|8445.75|0
1613574180000|2021-02-17 15:03:00|8445.75|8445.75|8445.36|8445.36|8445.75|8445.75|8445.36|8445.36|0
1613574190000|2021-02-17 15:03:10|8445.47|8445.47|8446.72|8446.72|8446.72|8446.72|8445.47|8445.47|0
1613574200000|2021-02-17 15:03:20|8446.78|8446.78|8447.51|8447.51|8447.62|8447.62|8446.52|8446.52|0
1613574210000|2021-02-17 15:03:30|8448.02|8448.02|8448.11|8448.11|8448.22|8448.22|8447.95|8447.95|0
1613574220000|2021-02-17 15:03:40|8448.17|8448.17|8448.35|8448.35|8448.35|8448.35|8448.17|8448.17|0
1613574230000|2021-02-17 15:03:50|8448.4|8448.4|8447.58|8447.58|8448.4|8448.4|8447.58|8447.58|0
1613574240000|2021-02-17 15:04:00|8447.41|8447.41|8447.32|8447.32|8447.41|8447.41|8447.3|8447.3|0
1613574250000|2021-02-17 15:04:10|8447.47|8447.47|8448.17|8448.17|8448.48|8448.48|8447.47|8447.47|0
1613574260000|2021-02-17 15:04:20|8448.33|8448.33|8448.94|8448.94|8448.94|8448.94|8448.33|8448.33|0
1613574270000|2021-02-17 15:04:30|8448.47|8448.47|8448.21|8448.21|8448.47|8448.47|8448.05|8448.05|0
1613574280000|2021-02-17 15:04:40|8448.04|8448.04|8441.99|8441.99|8448.04|8448.04|8441.67|8441.67|0
1613574290000|2021-02-17 15:04:50|8442.07|8442.07|8440.04|8440.04|8442.07|8442.07|8439.93|8439.93|0
1613574300000|2021-02-17 15:05:00|8439.9|8439.9|8442.07|8442.07|8442.18|8442.18|8439.76|8439.76|0
1613574310000|2021-02-17 15:05:10|8442.22|8442.22|8441.24|8441.24|8442.22|8442.22|8441.24|8441.24|0
1613574320000|2021-02-17 15:05:20|8441.16|8441.16|8440.68|8440.68|8441.38|8441.38|8440.68|8440.68|0
1613574330000|2021-02-17 15:05:30|8440.84|8440.84|8440.76|8440.76|8440.93|8440.93|8440.76|8440.76|0
1613574340000|2021-02-17 15:05:40|8440.17|8440.17|8438.85|8438.85|8440.17|8440.17|8438.85|8438.85|0
1613574350000|2021-02-17 15:05:50|8438.54|8438.54|8436.06|8436.06|8438.54|8438.54|8436.06|8436.06|0
1613574360000|2021-02-17 15:06:00|8435.98|8435.98|8436.65|8436.65|8436.65|8436.65|8435.18|8435.18|0
1613574370000|2021-02-17 15:06:10|8437.19|8437.19|8437.84|8437.84|8437.84|8437.84|8437.19|8437.19|0
1613574380000|2021-02-17 15:06:20|8438.11|8438.11|8437.8|8437.8|8438.11|8438.11|8437.8|8437.8|0
1613574390000|2021-02-17 15:06:30|8437.86|8437.86|8438.26|8438.26|8438.26|8438.26|8437.72|8437.72|0
1613574400000|2021-02-17 15:06:40|8437.77|8437.77|8438.05|8438.05|8438.05|8438.05|8437.77|8437.77|0
1613574410000|2021-02-17 15:06:50|8438.1|8438.1|8440.84|8440.84|8440.84|8440.84|8438.1|8438.1|0
1613574420000|2021-02-17 15:07:00|8440.34|8440.34|8440.9|8440.9|8440.9|8440.9|8440.34|8440.34|0
1613574430000|2021-02-17 15:07:10|8441.06|8441.06|8442.82|8442.82|8442.82|8442.82|8441.06|8441.06|0
1613574440000|2021-02-17 15:07:20|8443.12|8443.12|8444.17|8444.17|8444.17|8444.17|8443.12|8443.12|0
1613574450000|2021-02-17 15:07:30|8444.7|8444.7|8444.21|8444.21|8445.6|8445.6|8444.21|8444.21|0
1613574460000|2021-02-17 15:07:40|8443.97|8443.97|8444.3|8444.3|8444.3|8444.3|8443.97|8443.97|0
1613574470000|2021-02-17 15:07:50|8444.13|8444.13|8443.38|8443.38|8444.13|8444.13|8443.38|8443.38|0
1613574480000|2021-02-17 15:08:00|8442.65|8442.65|8443.18|8443.18|8443.4|8443.4|8442.65|8442.65|0
1613574490000|2021-02-17 15:08:10|8443.72|8443.72|8443.11|8443.11|8444.19|8444.19|8443.11|8443.11|0
1613574500000|2021-02-17 15:08:20|8443.05|8443.05|8442.65|8442.65|8443.05|8443.05|8442.49|8442.49|0
1613574510000|2021-02-17 15:08:30|8442.49|8442.49|8443.02|8443.02|8443.02|8443.02|8442.16|8442.16|0
1613574520000|2021-02-17 15:08:40|8443.17|8443.17|8447.7|8447.7|8447.81|8447.81|8443.06|8443.06|0
1613574530000|2021-02-17 15:08:50|8448.01|8448.01|8451.74|8451.74|8451.74|8451.74|8448.01|8448.01|0
1613574540000|2021-02-17 15:09:00|8451.8|8451.8|8454.23|8454.23|8454.31|8454.31|8451.8|8451.8|0
1613574550000|2021-02-17 15:09:10|8454.34|8454.34|8453.73|8453.73|8454.4|8454.4|8453.67|8453.67|0
1613574560000|2021-02-17 15:09:20|8453.56|8453.56|8456.04|8456.04|8456.04|8456.04|8453.56|8453.56|0
1613574570000|2021-02-17 15:09:30|8456.09|8456.09|8456.63|8456.63|8456.75|8456.75|8456.09|8456.09|0
1613574580000|2021-02-17 15:09:40|8456.52|8456.52|8457.61|8457.61|8457.61|8457.61|8456.52|8456.52|0
1613574590000|2021-02-17 15:09:50|8457.72|8457.72|8459.04|8459.04|8459.04|8459.04|8457.72|8457.72|0
1613574600000|2021-02-17 15:10:00|8458.95|8458.95|8459.65|8459.65|8459.65|8459.65|8458.26|8458.26|0
1613574610000|2021-02-17 15:10:10|8459.8|8459.8|8460.17|8460.17|8460.17|8460.17|8459.8|8459.8|0
1613574620000|2021-02-17 15:10:20|8460.3|8460.3|8460.57|8460.57|8460.57|8460.57|8460.3|8460.3|0
1613574630000|2021-02-17 15:10:30|8460.75|8460.75|8461.17|8461.17|8461.17|8461.17|8460.75|8460.75|0
1613574640000|2021-02-17 15:10:40|8461.92|8461.92|8462.05|8462.05|8462.05|8462.05|8461.69|8461.69|0
1613574650000|2021-02-17 15:10:50|8460.55|8460.55|8459.64|8459.64|8460.55|8460.55|8459.55|8459.55|0
1613574660000|2021-02-17 15:11:00|8459.58|8459.58|8460.4|8460.4|8460.4|8460.4|8459.58|8459.58|0
1613574670000|2021-02-17 15:11:10|8459.65|8459.65|8459.44|8459.44|8459.65|8459.65|8459.44|8459.44|0
1613574680000|2021-02-17 15:11:20|8458.48|8458.48|8457.77|8457.77|8458.48|8458.48|8457.49|8457.49|0
1613574690000|2021-02-17 15:11:30|8457.66|8457.66|8457.27|8457.27|8457.81|8457.81|8457.27|8457.27|0
1613574700000|2021-02-17 15:11:40|8457.43|8457.43|8456.61|8456.61|8457.43|8457.43|8456.61|8456.61|0
1613574710000|2021-02-17 15:11:50|8456.55|8456.55|8456.45|8456.45|8456.66|8456.66|8456.45|8456.45|0
1613574720000|2021-02-17 15:12:00|8456.56|8456.56|8457.99|8457.99|8457.99|8457.99|8456.56|8456.56|0
1613574730000|2021-02-17 15:12:10|8458.14|8458.14|8459.01|8459.01|8459.01|8459.01|8458.14|8458.14|0
1613574740000|2021-02-17 15:12:20|8458.9|8458.9|8458.76|8458.76|8458.9|8458.9|8458.76|8458.76|0
1613574750000|2021-02-17 15:12:30|8458.01|8458.01|8454|8454|8458.01|8458.01|8454|8454|0
1613574760000|2021-02-17 15:12:40|8453.91|8453.91|8453.87|8453.87|8453.96|8453.96|8453.81|8453.81|0
1613574770000|2021-02-17 15:12:50|8452.25|8452.25|8447.35|8447.35|8452.25|8452.25|8447.35|8447.35|0
1613574780000|2021-02-17 15:13:00|8446.88|8446.88|8445.14|8445.14|8446.88|8446.88|8445.14|8445.14|0
1613574790000|2021-02-17 15:13:10|8444.39|8444.39|8443.22|8443.22|8444.39|8444.39|8443.22|8443.22|0
1613574800000|2021-02-17 15:13:20|8443.11|8443.11|8442.92|8442.92|8443.11|8443.11|8442.92|8442.92|0
1613574810000|2021-02-17 15:13:30|8442.77|8442.77|8439.67|8439.67|8442.77|8442.77|8439.5|8439.5|0
1613574820000|2021-02-17 15:13:40|8438.92|8438.92|8439.1|8439.1|8439.1|8439.1|8438.78|8438.78|0
1613574830000|2021-02-17 15:13:50|8438.89|8438.89|8438.92|8438.92|8438.92|8438.92|8438.89|8438.89|0
1613574840000|2021-02-17 15:14:00|8438.84|8438.84|8439.54|8439.54|8439.7|8439.7|8438.84|8438.84|0
1613574850000|2021-02-17 15:14:10|8439.2|8439.2|8438.55|8438.55|8439.2|8439.2|8438.55|8438.55|0
1613574860000|2021-02-17 15:14:20|8438.48|8438.48|8439.18|8439.18|8439.27|8439.27|8438.19|8438.19|0
1613574870000|2021-02-17 15:14:30|8439.06|8439.06|8438.25|8438.25|8439.06|8439.06|8438.25|8438.25|0
1613574880000|2021-02-17 15:14:40|8438.16|8438.16|8438.47|8438.47|8438.47|8438.47|8438.05|8438.05|0
1613574890000|2021-02-17 15:14:50|8438.2|8438.2|8436.2|8436.2|8438.2|8438.2|8436.2|8436.2|0
1613574900000|2021-02-17 15:15:00|8436.15|8436.15|8434.82|8434.82|8436.22|8436.22|8434.76|8434.76|0
1613574910000|2021-02-17 15:15:10|8434.75|8434.75|8435.21|8435.21|8435.21|8435.21|8434.42|8434.42|0
1613574920000|2021-02-17 15:15:20|8435.37|8435.37|8434.15|8434.15|8435.48|8435.48|8434.15|8434.15|0
1613574930000|2021-02-17 15:15:30|8435.64|8435.64|8435.74|8435.74|8437.14|8437.14|8435.64|8435.64|0
1613574940000|2021-02-17 15:15:40|8435.91|8435.91|8435.81|8435.81|8435.91|8435.91|8435.61|8435.61|0
1613574950000|2021-02-17 15:15:50|8435.43|8435.43|8434.07|8434.07|8435.43|8435.43|8433.43|8433.43|0
1613574960000|2021-02-17 15:16:00|8433.91|8433.91|8434.08|8434.08|8434.25|8434.25|8433.91|8433.91|0
1613574970000|2021-02-17 15:16:10|8433.93|8433.93|8432.62|8432.62|8433.93|8433.93|8432.62|8432.62|0
1613574980000|2021-02-17 15:16:20|8431.87|8431.87|8432.07|8432.07|8432.07|8432.07|8431.59|8431.59|0
1613574990000|2021-02-17 15:16:30|8431.73|8431.73|8432.48|8432.48|8432.48|8432.48|8431.73|8431.73|0
1613575000000|2021-02-17 15:16:40|8432.39|8432.39|8431.48|8431.48|8432.39|8432.39|8430.11|8430.11|0
1613575010000|2021-02-17 15:16:50|8431.17|8431.17|8432.64|8432.64|8432.64|8432.64|8431.17|8431.17|0
1613575020000|2021-02-17 15:17:00|8432.54|8432.54|8433.08|8433.08|8433.08|8433.08|8432.54|8432.54|0
1613575030000|2021-02-17 15:17:10|8433.79|8433.79|8435.2|8435.2|8435.2|8435.2|8433.79|8433.79|0
1613575040000|2021-02-17 15:17:20|8435.35|8435.35|8435.21|8435.21|8435.44|8435.44|8435.21|8435.21|0
1613575050000|2021-02-17 15:17:30|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1613575060000|2021-02-17 15:17:40|8435.07|8435.07|8434.82|8434.82|8435.1|8435.1|8434.82|8434.82|0
1613575070000|2021-02-17 15:17:50|8434.62|8434.62|8434.47|8434.47|8434.62|8434.62|8434.42|8434.42|0
1613575080000|2021-02-17 15:18:00|8434.42|8434.42|8432.58|8432.58|8434.42|8434.42|8432.58|8432.58|0
1613575090000|2021-02-17 15:18:10|8432.42|8432.42|8432.75|8432.75|8432.75|8432.75|8432.42|8432.42|0
1613575100000|2021-02-17 15:18:20|8432.91|8432.91|8432.85|8432.85|8433.03|8433.03|8432.85|8432.85|0
1613575110000|2021-02-17 15:18:30|8432.68|8432.68|8432.98|8432.98|8432.98|8432.98|8432.68|8432.68|0
1613575120000|2021-02-17 15:18:40|8433.11|8433.11|8433.88|8433.88|8433.88|8433.88|8433.11|8433.11|0
1613575130000|2021-02-17 15:18:50|8434.04|8434.04|8436.52|8436.52|8436.52|8436.52|8434.04|8434.04|0
1613575140000|2021-02-17 15:19:00|8436.63|8436.63|8436.69|8436.69|8436.89|8436.89|8436.5|8436.5|0
1613575150000|2021-02-17 15:19:10|8436.86|8436.86|8436.91|8436.91|8436.91|8436.91|8436.86|8436.86|0
1613575160000|2021-02-17 15:19:20|8436.75|8436.75|8436.06|8436.06|8436.83|8436.83|8436.06|8436.06|0
1613575170000|2021-02-17 15:19:30|8436.17|8436.17|8436.82|8436.82|8436.83|8436.83|8436.17|8436.17|0
1613575180000|2021-02-17 15:19:40|8436.84|8436.84|8438.96|8438.96|8438.96|8438.96|8436.79|8436.79|0
1613575190000|2021-02-17 15:19:50|8438.94|8438.94|8439.09|8439.09|8439.37|8439.37|8438.94|8438.94|0
1613575200000|2021-02-17 15:20:00|8439.29|8439.29|8439.4|8439.4|8439.4|8439.4|8439.29|8439.29|0
1613575210000|2021-02-17 15:20:10|8439.49|8439.49|8441.09|8441.09|8441.25|8441.25|8439.49|8439.49|0
1613575220000|2021-02-17 15:20:20|8441.16|8441.16|8440.99|8440.99|8441.16|8441.16|8440.84|8440.84|0
1613575230000|2021-02-17 15:20:30|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|8440.9|0
1613575240000|2021-02-17 15:20:40|8440.75|8440.75|8437.2|8437.2|8441.33|8441.33|8437.2|8437.2|0
1613575250000|2021-02-17 15:20:50|8437.36|8437.36|8435.74|8435.74|8437.41|8437.41|8435.63|8435.63|0
1613575260000|2021-02-17 15:21:00|8435.8|8435.8|8434.74|8434.74|8435.8|8435.8|8434.74|8434.74|0
1613575270000|2021-02-17 15:21:10|8434.63|8434.63|8435.06|8435.06|8435.06|8435.06|8434.63|8434.63|0
1613575280000|2021-02-17 15:21:20|8434.9|8434.9|8434.97|8434.97|8434.97|8434.97|8434.9|8434.9|0
1613575290000|2021-02-17 15:21:30|8434.89|8434.89|8434.09|8434.09|8434.96|8434.96|8434.09|8434.09|0
1613575300000|2021-02-17 15:21:40|8434.14|8434.14|8435.09|8435.09|8435.09|8435.09|8433.86|8433.86|0
1613575310000|2021-02-17 15:21:50|8435.24|8435.24|8435.14|8435.14|8435.24|8435.24|8434.82|8434.82|0
1613575320000|2021-02-17 15:22:00|8435.16|8435.16|8433.59|8433.59|8435.16|8435.16|8433.59|8433.59|0
1613575330000|2021-02-17 15:22:10|8434.33|8434.33|8434.98|8434.98|8435.08|8435.08|8434.33|8434.33|0
1613575340000|2021-02-17 15:22:20|8435.22|8435.22|8435.24|8435.24|8435.24|8435.24|8434.74|8434.74|0
1613575360000|2021-02-17 15:22:40|8434.49|8434.49|8434.62|8434.62|8434.68|8434.68|8434.49|8434.49|0
1613575370000|2021-02-17 15:22:50|8434.79|8434.79|8434.51|8434.51|8434.9|8434.9|8434.51|8434.51|0
1613575380000|2021-02-17 15:23:00|8434.66|8434.66|8432.12|8432.12|8434.82|8434.82|8432.12|8432.12|0
1613575390000|2021-02-17 15:23:10|8431.99|8431.99|8426.77|8426.77|8431.99|8431.99|8426.68|8426.68|0
1613575400000|2021-02-17 15:23:20|8427.01|8427.01|8427.66|8427.66|8427.66|8427.66|8427.01|8427.01|0
1613575410000|2021-02-17 15:23:30|8427.61|8427.61|8427.44|8427.44|8427.61|8427.61|8427.44|8427.44|0
1613575420000|2021-02-17 15:23:40|8426.57|8426.57|8425.59|8425.59|8426.57|8426.57|8425.21|8425.21|0
1613575430000|2021-02-17 15:23:50|8425.75|8425.75|8426.81|8426.81|8426.81|8426.81|8425.75|8425.75|0
1613575440000|2021-02-17 15:24:00|8427.89|8427.89|8428.21|8428.21|8428.21|8428.21|8427.81|8427.81|0
1613575450000|2021-02-17 15:24:10|8428.3|8428.3|8428.11|8428.11|8428.3|8428.3|8428.11|8428.11|0
1613575460000|2021-02-17 15:24:20|8428.17|8428.17|8428.24|8428.24|8428.24|8428.24|8428.17|8428.17|0
1613575470000|2021-02-17 15:24:30|8427.5|8427.5|8425.78|8425.78|8427.5|8427.5|8425.62|8425.62|0
1613575480000|2021-02-17 15:24:40|8425.94|8425.94|8426|8426|8426.11|8426.11|8425.94|8425.94|0
1613575490000|2021-02-17 15:24:50|8425.88|8425.88|8426.11|8426.11|8426.11|8426.11|8425.88|8425.88|0
1613575500000|2021-02-17 15:25:00|8426.41|8426.41|8426.28|8426.28|8426.62|8426.62|8425.96|8425.96|0
1613575510000|2021-02-17 15:25:10|8426.17|8426.17|8426.33|8426.33|8426.33|8426.33|8426.17|8426.17|0
1613575520000|2021-02-17 15:25:20|8426.28|8426.28|8427.2|8427.2|8427.2|8427.2|8426.11|8426.11|0
1613575530000|2021-02-17 15:25:30|8427.15|8427.15|8425.44|8425.44|8427.26|8427.26|8425.2|8425.2|0
1613575540000|2021-02-17 15:25:40|8425.39|8425.39|8425.94|8425.94|8425.94|8425.94|8425.39|8425.39|0
1613575550000|2021-02-17 15:25:50|8425.77|8425.77|8427.67|8427.67|8427.67|8427.67|8425.61|8425.61|0
1613575560000|2021-02-17 15:26:00|8427.52|8427.52|8429.4|8429.4|8429.58|8429.58|8427.52|8427.52|0
1613575570000|2021-02-17 15:26:10|8429.29|8429.29|8430.48|8430.48|8430.48|8430.48|8428.72|8428.72|0
1613575590000|2021-02-17 15:26:30|8430.63|8430.63|8429.47|8429.47|8430.63|8430.63|8429.47|8429.47|0
1613575600000|2021-02-17 15:26:40|8429.48|8429.48|8429.71|8429.71|8429.71|8429.71|8429.47|8429.47|0
1613575610000|2021-02-17 15:26:50|8429.88|8429.88|8430.39|8430.39|8430.44|8430.44|8429.88|8429.88|0
1613575620000|2021-02-17 15:27:00|8430.62|8430.62|8429.69|8429.69|8430.73|8430.73|8429.33|8429.33|0
1613575630000|2021-02-17 15:27:10|8429.57|8429.57|8430.13|8430.13|8430.13|8430.13|8429.57|8429.57|0
1613575640000|2021-02-17 15:27:20|8429.98|8429.98|8432.37|8432.37|8432.48|8432.48|8429.98|8429.98|0
1613575650000|2021-02-17 15:27:30|8432.42|8432.42|8431.52|8431.52|8432.42|8432.42|8431.52|8431.52|0
1613575660000|2021-02-17 15:27:40|8431.61|8431.61|8433.8|8433.8|8433.8|8433.8|8431.61|8431.61|0
1613575670000|2021-02-17 15:27:50|8433.86|8433.86|8433.48|8433.48|8433.86|8433.86|8433|8433|0
1613575680000|2021-02-17 15:28:00|8433.59|8433.59|8432.99|8432.99|8433.74|8433.74|8432.68|8432.68|0
1613575690000|2021-02-17 15:28:10|8433.46|8433.46|8437|8437|8437|8437|8433.46|8433.46|0
1613575700000|2021-02-17 15:28:20|8437.15|8437.15|8439.37|8439.37|8439.37|8439.37|8437.15|8437.15|0
1613575710000|2021-02-17 15:28:30|8439.2|8439.2|8439.75|8439.75|8440.06|8440.06|8439.2|8439.2|0
1613575720000|2021-02-17 15:28:40|8439.85|8439.85|8442.02|8442.02|8442.02|8442.02|8439.85|8439.85|0
1613575730000|2021-02-17 15:28:50|8442.48|8442.48|8445.74|8445.74|8445.74|8445.74|8442.48|8442.48|0
1613575740000|2021-02-17 15:29:00|8445.58|8445.58|8443.41|8443.41|8445.58|8445.58|8443.41|8443.41|0
1613575750000|2021-02-17 15:29:10|8443.47|8443.47|8442.86|8442.86|8443.47|8443.47|8442.7|8442.7|0
1613575760000|2021-02-17 15:29:20|8442.97|8442.97|8443.94|8443.94|8443.94|8443.94|8442.86|8442.86|0
1613575770000|2021-02-17 15:29:30|8444.05|8444.05|8444.38|8444.38|8444.59|8444.59|8443.83|8443.83|0
1613575780000|2021-02-17 15:29:40|8444.44|8444.44|8445.81|8445.81|8445.81|8445.81|8444.16|8444.16|0
1613575790000|2021-02-17 15:29:50|8446.15|8446.15|8448.02|8448.02|8448.08|8448.08|8446.15|8446.15|0
1613575800000|2021-02-17 15:30:00|8447.91|8447.91|8446.03|8446.03|8448.54|8448.54|8445.87|8445.87|0
1613575810000|2021-02-17 15:30:10|8445.7|8445.7|8446.15|8446.15|8446.15|8446.15|8445.7|8445.7|0
1613575820000|2021-02-17 15:30:20|8445.82|8445.82|8445.64|8445.64|8445.88|8445.88|8444.07|8444.07|0
1613575830000|2021-02-17 15:30:30|8445.33|8445.33|8445.16|8445.16|8446.35|8446.35|8445.11|8445.11|0
1613575840000|2021-02-17 15:30:40|8445.27|8445.27|8443.48|8443.48|8445.27|8445.27|8443.48|8443.48|0
1613575850000|2021-02-17 15:30:50|8443.31|8443.31|8443.64|8443.64|8443.64|8443.64|8443.31|8443.31|0
1613575860000|2021-02-17 15:31:00|8443.53|8443.53|8442.39|8442.39|8443.53|8443.53|8442.39|8442.39|0
1613575870000|2021-02-17 15:31:10|8442.56|8442.56|8443.64|8443.64|8443.88|8443.88|8442.56|8442.56|0
1613575880000|2021-02-17 15:31:20|8442.56|8442.56|8441.48|8441.48|8442.56|8442.56|8440.65|8440.65|0
1613575890000|2021-02-17 15:31:30|8441.64|8441.64|8441.78|8441.78|8441.82|8441.82|8441.64|8441.64|0
1613575900000|2021-02-17 15:31:40|8441.83|8441.83|8440.65|8440.65|8442.29|8442.29|8440.59|8440.59|0
1613575910000|2021-02-17 15:31:50|8440.8|8440.8|8439.2|8439.2|8440.89|8440.89|8439.2|8439.2|0
1613575920000|2021-02-17 15:32:00|8439.95|8439.95|8440.64|8440.64|8440.86|8440.86|8439.95|8439.95|0
1613575930000|2021-02-17 15:32:10|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|0
1613575940000|2021-02-17 15:32:20|8440.65|8440.65|8439.73|8439.73|8440.65|8440.65|8439.68|8439.68|0
1613575950000|2021-02-17 15:32:30|8439.49|8439.49|8438.7|8438.7|8439.71|8439.71|8438.7|8438.7|0
1613575960000|2021-02-17 15:32:40|8438.87|8438.87|8439.24|8439.24|8439.24|8439.24|8438.48|8438.48|0
1613575970000|2021-02-17 15:32:50|8439.13|8439.13|8441.01|8441.01|8441.01|8441.01|8438.75|8438.75|0
1613575980000|2021-02-17 15:33:00|8441.49|8441.49|8447.29|8447.29|8447.29|8447.29|8441.49|8441.49|0
1613575990000|2021-02-17 15:33:10|8447.77|8447.77|8451.19|8451.19|8451.35|8451.35|8447.77|8447.77|0
1613576000000|2021-02-17 15:33:20|8451.28|8451.28|8451.58|8451.58|8451.58|8451.58|8451.28|8451.28|0
1613576010000|2021-02-17 15:33:30|8451.56|8451.56|8451.8|8451.8|8451.8|8451.8|8451.56|8451.56|0
1613576020000|2021-02-17 15:33:40|8451.95|8451.95|8449.06|8449.06|8452.75|8452.75|8449.06|8449.06|0
1613576030000|2021-02-17 15:33:50|8448.75|8448.75|8449.59|8449.59|8449.59|8449.59|8448.75|8448.75|0
1613576040000|2021-02-17 15:34:00|8448.67|8448.67|8447.72|8447.72|8449.18|8449.18|8447.72|8447.72|0
1613576050000|2021-02-17 15:34:10|8447.89|8447.89|8447.78|8447.78|8447.89|8447.89|8447.56|8447.56|0
1613576060000|2021-02-17 15:34:20|8447.61|8447.61|8446.97|8446.97|8447.61|8447.61|8446.32|8446.32|0
1613576070000|2021-02-17 15:34:30|8447.19|8447.19|8447.3|8447.3|8447.3|8447.3|8447.19|8447.19|0
1613576080000|2021-02-17 15:34:40|8447.08|8447.08|8447.98|8447.98|8447.98|8447.98|8447.08|8447.08|0
1613576090000|2021-02-17 15:34:50|8448.3|8448.3|8451.63|8451.63|8451.78|8451.78|8448.3|8448.3|0
1613576100000|2021-02-17 15:35:00|8451.78|8451.78|8453.17|8453.17|8453.23|8453.23|8451.67|8451.67|0
1613576110000|2021-02-17 15:35:10|8453.41|8453.41|8459.33|8459.33|8459.48|8459.48|8453.41|8453.41|0
1613576120000|2021-02-17 15:35:20|8459.16|8459.16|8456.74|8456.74|8459.17|8459.17|8456.74|8456.74|0
1613576130000|2021-02-17 15:35:30|8457.49|8457.49|8457.49|8457.49|8457.49|8457.49|8457.49|8457.49|0
1613576140000|2021-02-17 15:35:40|8458.05|8458.05|8458.92|8458.92|8458.92|8458.92|8458.05|8458.05|0
1613576150000|2021-02-17 15:35:50|8459.99|8459.99|8460.27|8460.27|8460.27|8460.27|8459.99|8459.99|0
1613576160000|2021-02-17 15:36:00|8461.02|8461.02|8462.02|8462.02|8462.02|8462.02|8461.02|8461.02|0
1613576170000|2021-02-17 15:36:10|8461.85|8461.85|8461.85|8461.85|8461.95|8461.95|8461.8|8461.8|0
1613576180000|2021-02-17 15:36:20|8462.34|8462.34|8462.23|8462.23|8462.34|8462.34|8462.23|8462.23|0
1613576190000|2021-02-17 15:36:30|8462.45|8462.45|8462.27|8462.27|8462.45|8462.45|8462.19|8462.19|0
1613576200000|2021-02-17 15:36:40|8461.52|8461.52|8462.22|8462.22|8462.22|8462.22|8461.52|8461.52|0
1613576210000|2021-02-17 15:36:50|8463.83|8463.83|8464.05|8464.05|8464.05|8464.05|8463.77|8463.77|0
1613576220000|2021-02-17 15:37:00|8463.81|8463.81|8464.34|8464.34|8464.34|8464.34|8463.81|8463.81|0
1613576230000|2021-02-17 15:37:10|8464.52|8464.52|8464.37|8464.37|8464.76|8464.76|8464.37|8464.37|0
1613576240000|2021-02-17 15:37:20|8464.45|8464.45|8463.98|8463.98|8464.51|8464.51|8463.98|8463.98|0
1613576250000|2021-02-17 15:37:30|8463.46|8463.46|8463.39|8463.39|8463.46|8463.46|8463.02|8463.02|0
1613576260000|2021-02-17 15:37:40|8463.5|8463.5|8463.81|8463.81|8464.11|8464.11|8463.5|8463.5|0
1613576270000|2021-02-17 15:37:50|8463.64|8463.64|8465.35|8465.35|8465.35|8465.35|8463.64|8463.64|0
1613576280000|2021-02-17 15:38:00|8465.37|8465.37|8465.37|8465.37|8465.37|8465.37|8465.26|8465.26|0
1613576290000|2021-02-17 15:38:10|8465.32|8465.32|8464.58|8464.58|8465.32|8465.32|8464.58|8464.58|0
1613576300000|2021-02-17 15:38:20|8464.33|8464.33|8463.73|8463.73|8464.33|8464.33|8462.1|8462.1|0
1613576310000|2021-02-17 15:38:30|8463.9|8463.9|8463.72|8463.72|8463.9|8463.9|8463.68|8463.68|0
1613576320000|2021-02-17 15:38:40|8463.69|8463.69|8464.08|8464.08|8464.17|8464.17|8463.69|8463.69|0
1613576330000|2021-02-17 15:38:50|8464.19|8464.19|8462.12|8462.12|8464.19|8464.19|8461.73|8461.73|0
1613576340000|2021-02-17 15:39:00|8463.2|8463.2|8463.66|8463.66|8463.83|8463.83|8463.2|8463.2|0
1613576350000|2021-02-17 15:39:10|8463.75|8463.75|8463.95|8463.95|8463.95|8463.95|8463.75|8463.75|0
1613576360000|2021-02-17 15:39:20|8463.86|8463.86|8464.48|8464.48|8464.48|8464.48|8463.86|8463.86|0
1613576370000|2021-02-17 15:39:30|8464.53|8464.53|8464.68|8464.68|8464.68|8464.68|8464.36|8464.36|0
1613576380000|2021-02-17 15:39:40|8464.52|8464.52|8466.16|8466.16|8466.16|8466.16|8464.52|8464.52|0
1613576390000|2021-02-17 15:39:50|8466.31|8466.31|8466.26|8466.26|8466.31|8466.31|8466.09|8466.09|0
1613576400000|2021-02-17 15:40:00|8466.01|8466.01|8464.26|8464.26|8466.01|8466.01|8463.86|8463.86|0
1613576410000|2021-02-17 15:40:10|8465.01|8465.01|8468.45|8468.45|8468.45|8468.45|8465.01|8465.01|0
1613576420000|2021-02-17 15:40:20|8468.61|8468.61|8463.16|8463.16|8468.61|8468.61|8463.16|8463.16|0
1613576430000|2021-02-17 15:40:30|8463.44|8463.44|8463.35|8463.35|8463.55|8463.55|8462.96|8462.96|0
1613576440000|2021-02-17 15:40:40|8463.04|8463.04|8462.1|8462.1|8463.04|8463.04|8462.01|8462.01|0
1613576450000|2021-02-17 15:40:50|8462.01|8462.01|8462.15|8462.15|8462.15|8462.15|8461.62|8461.62|0
1613576460000|2021-02-17 15:41:00|8462.13|8462.13|8462.34|8462.34|8462.34|8462.34|8461.85|8461.85|0
1613576470000|2021-02-17 15:41:10|8462.23|8462.23|8462.56|8462.56|8462.56|8462.56|8462.23|8462.23|0
1613576480000|2021-02-17 15:41:20|8462.73|8462.73|8463.65|8463.65|8463.65|8463.65|8462.73|8462.73|0
1613576490000|2021-02-17 15:41:30|8463.54|8463.54|8463.09|8463.09|8463.54|8463.54|8463.09|8463.09|0
1613576500000|2021-02-17 15:41:40|8463.2|8463.2|8463.93|8463.93|8464.15|8464.15|8463.17|8463.17|0
1613576510000|2021-02-17 15:41:50|8463.77|8463.77|8463.36|8463.36|8463.94|8463.94|8463.19|8463.19|0
1613576520000|2021-02-17 15:42:00|8463.2|8463.2|8465.5|8465.5|8465.5|8465.5|8463.2|8463.2|0
1613576530000|2021-02-17 15:42:10|8465.67|8465.67|8466.17|8466.17|8466.73|8466.73|8465.67|8465.67|0
1613576540000|2021-02-17 15:42:20|8465.42|8465.42|8464.18|8464.18|8465.42|8465.42|8464.13|8464.13|0
1613576550000|2021-02-17 15:42:30|8463.96|8463.96|8464.39|8464.39|8464.44|8464.44|8463.96|8463.96|0
1613576560000|2021-02-17 15:42:40|8464.14|8464.14|8465.19|8465.19|8465.19|8465.19|8464.14|8464.14|0
1613576570000|2021-02-17 15:42:50|8465.42|8465.42|8465.74|8465.74|8465.74|8465.74|8465.42|8465.42|0
1613576590000|2021-02-17 15:43:10|8466.07|8466.07|8466.02|8466.02|8466.18|8466.18|8466.02|8466.02|0
1613576600000|2021-02-17 15:43:20|8465.91|8465.91|8465.66|8465.66|8465.91|8465.91|8465.66|8465.66|0
1613576610000|2021-02-17 15:43:30|8465.35|8465.35|8465.18|8465.18|8465.35|8465.35|8465.18|8465.18|0
1613576620000|2021-02-17 15:43:40|8465.07|8465.07|8465.88|8465.88|8465.88|8465.88|8465.07|8465.07|0
1613576630000|2021-02-17 15:43:50|8465.71|8465.71|8465.54|8465.54|8465.71|8465.71|8465.54|8465.54|0
1613576640000|2021-02-17 15:44:00|8465.71|8465.71|8465.39|8465.39|8465.82|8465.82|8464.95|8464.95|0
1613576650000|2021-02-17 15:44:10|8465.93|8465.93|8469|8469|8469|8469|8465.93|8465.93|0
1613576660000|2021-02-17 15:44:20|8468.75|8468.75|8469.02|8469.02|8469.02|8469.02|8468.7|8468.7|0
1613576670000|2021-02-17 15:44:30|8469.08|8469.08|8469.63|8469.63|8469.63|8469.63|8469.08|8469.08|0
1613576680000|2021-02-17 15:44:40|8469.24|8469.24|8469.68|8469.68|8469.68|8469.68|8469.24|8469.24|0
1613576690000|2021-02-17 15:44:50|8469.57|8469.57|8469.63|8469.63|8469.64|8469.64|8469.56|8469.56|0
1613576700000|2021-02-17 15:45:00|8469.68|8469.68|8470.85|8470.85|8470.89|8470.89|8469.68|8469.68|0
1613576710000|2021-02-17 15:45:10|8470.8|8470.8|8473.94|8473.94|8473.94|8473.94|8470.8|8470.8|0
1613576720000|2021-02-17 15:45:20|8474.48|8474.48|8473.99|8473.99|8474.48|8474.48|8473.88|8473.88|0
1613576730000|2021-02-17 15:45:30|8473.82|8473.82|8475.97|8475.97|8475.97|8475.97|8473.82|8473.82|0
1613576740000|2021-02-17 15:45:40|8476.15|8476.15|8476.77|8476.77|8477.11|8477.11|8475.87|8475.87|0
1613576750000|2021-02-17 15:45:50|8477.08|8477.08|8477.95|8477.95|8477.95|8477.95|8477.08|8477.08|0
1613576760000|2021-02-17 15:46:00|8477.06|8477.06|8477.88|8477.88|8478.05|8478.05|8477.06|8477.06|0
1613576770000|2021-02-17 15:46:10|8477.54|8477.54|8476.94|8476.94|8477.54|8477.54|8476.73|8476.73|0
1613576780000|2021-02-17 15:46:20|8477.16|8477.16|8479.05|8479.05|8479.05|8479.05|8476.89|8476.89|0
1613576790000|2021-02-17 15:46:30|8479.8|8479.8|8481.6|8481.6|8481.94|8481.94|8479.8|8479.8|0
1613576800000|2021-02-17 15:46:40|8481.65|8481.65|8482.32|8482.32|8482.47|8482.47|8481.65|8481.65|0
1613576810000|2021-02-17 15:46:50|8482.82|8482.82|8482.28|8482.28|8482.82|8482.82|8482.28|8482.28|0
1613576820000|2021-02-17 15:47:00|8482.37|8482.37|8484.24|8484.24|8484.24|8484.24|8482.37|8482.37|0
1613576830000|2021-02-17 15:47:10|8484.19|8484.19|8484.26|8484.26|8484.83|8484.83|8484.08|8484.08|0
1613576840000|2021-02-17 15:47:20|8483.72|8483.72|8483.04|8483.04|8483.94|8483.94|8483.04|8483.04|0
1613576850000|2021-02-17 15:47:30|8483.21|8483.21|8483.24|8483.24|8483.32|8483.32|8482.46|8482.46|0
1613576860000|2021-02-17 15:47:40|8483.3|8483.3|8483.99|8483.99|8483.99|8483.99|8483.13|8483.13|0
1613576870000|2021-02-17 15:47:50|8484.15|8484.15|8485.27|8485.27|8485.27|8485.27|8484.15|8484.15|0
1613576880000|2021-02-17 15:48:00|8485.21|8485.21|8485.39|8485.39|8485.78|8485.78|8484.68|8484.68|0
1613576890000|2021-02-17 15:48:10|8485.5|8485.5|8485.28|8485.28|8485.61|8485.61|8485.28|8485.28|0
1613576900000|2021-02-17 15:48:20|8485.31|8485.31|8485.15|8485.15|8485.53|8485.53|8484.99|8484.99|0
1613576910000|2021-02-17 15:48:30|8485.32|8485.32|8485.91|8485.91|8485.91|8485.91|8485.32|8485.32|0
1613576920000|2021-02-17 15:48:40|8486.23|8486.23|8486.39|8486.39|8486.45|8486.45|8486.17|8486.17|0
1613576930000|2021-02-17 15:48:50|8486.32|8486.32|8486.54|8486.54|8486.59|8486.59|8486.27|8486.27|0
1613576940000|2021-02-17 15:49:00|8486.26|8486.26|8487.37|8487.37|8487.37|8487.37|8485.87|8485.87|0
1613576950000|2021-02-17 15:49:10|8487.68|8487.68|8489.61|8489.61|8489.61|8489.61|8487.68|8487.68|0
1613576960000|2021-02-17 15:49:20|8489.95|8489.95|8491.23|8491.23|8491.23|8491.23|8489.81|8489.81|0
1613576970000|2021-02-17 15:49:30|8491.15|8491.15|8490.65|8490.65|8491.6|8491.6|8490.65|8490.65|0
1613576980000|2021-02-17 15:49:40|8491.19|8491.19|8494.04|8494.04|8494.04|8494.04|8491.19|8491.19|0
1613576990000|2021-02-17 15:49:50|8494.79|8494.79|8495.02|8495.02|8495.02|8495.02|8494.79|8494.79|0
1613577000000|2021-02-17 15:50:00|8495.19|8495.19|8494.12|8494.12|8495.61|8495.61|8494.09|8494.09|0
1613577010000|2021-02-17 15:50:10|8494.34|8494.34|8495.43|8495.43|8495.43|8495.43|8494.28|8494.28|0
1613577020000|2021-02-17 15:50:20|8495.34|8495.34|8494.4|8494.4|8495.34|8495.34|8494.4|8494.4|0
1613577030000|2021-02-17 15:50:30|8494.62|8494.62|8495.14|8495.14|8495.89|8495.89|8494.62|8494.62|0
1613577040000|2021-02-17 15:50:40|8495.19|8495.19|8495.66|8495.66|8495.83|8495.83|8495.12|8495.12|0
1613577050000|2021-02-17 15:50:50|8495.5|8495.5|8495.71|8495.71|8495.76|8495.76|8495.43|8495.43|0
1613577060000|2021-02-17 15:51:00|8495.77|8495.77|8495.99|8495.99|8496.61|8496.61|8495.72|8495.72|0
1613577070000|2021-02-17 15:51:10|8496.1|8496.1|8495.92|8495.92|8496.1|8496.1|8495.92|8495.92|0
1613577080000|2021-02-17 15:51:20|8495.81|8495.81|8495.54|8495.54|8495.81|8495.81|8494.85|8494.85|0
1613577090000|2021-02-17 15:51:30|8495.15|8495.15|8494.48|8494.48|8495.32|8495.32|8494.25|8494.25|0
1613577100000|2021-02-17 15:51:40|8494.79|8494.79|8494.42|8494.42|8495.15|8495.15|8494.23|8494.23|0
1613577110000|2021-02-17 15:51:50|8494.69|8494.69|8494.32|8494.32|8494.87|8494.87|8494.32|8494.32|0
1613577120000|2021-02-17 15:52:00|8494.08|8494.08|8493.56|8493.56|8494.13|8494.13|8493.38|8493.38|0
1613577130000|2021-02-17 15:52:10|8493.72|8493.72|8491.61|8491.61|8493.72|8493.72|8491.18|8491.18|0
1613577140000|2021-02-17 15:52:20|8491.58|8491.58|8489.32|8489.32|8491.58|8491.58|8489.32|8489.32|0
1613577150000|2021-02-17 15:52:30|8489.08|8489.08|8486.57|8486.57|8489.08|8489.08|8486.57|8486.57|0
1613577160000|2021-02-17 15:52:40|8486.82|8486.82|8486.51|8486.51|8486.83|8486.83|8486.51|8486.51|0
1613577170000|2021-02-17 15:52:50|8486.42|8486.42|8486.5|8486.5|8486.89|8486.89|8486.42|8486.42|0
1613577180000|2021-02-17 15:53:00|8486.34|8486.34|8486.55|8486.55|8486.74|8486.74|8486.34|8486.34|0
1613577190000|2021-02-17 15:53:10|8486.7|8486.7|8487.06|8487.06|8487.29|8487.29|8486.7|8486.7|0
1613577200000|2021-02-17 15:53:20|8487.18|8487.18|8486.6|8486.6|8487.23|8487.23|8486.6|8486.6|0
1613577210000|2021-02-17 15:53:30|8486.54|8486.54|8485.4|8485.4|8486.54|8486.54|8485.4|8485.4|0
1613577220000|2021-02-17 15:53:40|8484.65|8484.65|8484.93|8484.93|8484.93|8484.93|8484.65|8484.65|0
1613577230000|2021-02-17 15:53:50|8484.59|8484.59|8483.95|8483.95|8484.59|8484.59|8483.95|8483.95|0
1613577240000|2021-02-17 15:54:00|8484.03|8484.03|8483.41|8483.41|8484.63|8484.63|8483.41|8483.41|0
1613577250000|2021-02-17 15:54:10|8483.59|8483.59|8483.71|8483.71|8483.71|8483.71|8483.54|8483.54|0
1613577260000|2021-02-17 15:54:20|8484.01|8484.01|8484.87|8484.87|8484.87|8484.87|8484.01|8484.01|0
1613577270000|2021-02-17 15:54:30|8484.92|8484.92|8484.2|8484.2|8484.92|8484.92|8484.2|8484.2|0
1613577280000|2021-02-17 15:54:40|8484.37|8484.37|8483.05|8483.05|8484.37|8484.37|8482.9|8482.9|0
1613577290000|2021-02-17 15:54:50|8482.97|8482.97|8483.18|8483.18|8483.18|8483.18|8482.97|8482.97|0
1613577300000|2021-02-17 15:55:00|8482.95|8482.95|8483.13|8483.13|8483.13|8483.13|8482.7|8482.7|0
1613577310000|2021-02-17 15:55:10|8483.44|8483.44|8483.32|8483.32|8483.44|8483.44|8483.25|8483.25|0
1613577320000|2021-02-17 15:55:20|8483.21|8483.21|8483.96|8483.96|8483.96|8483.96|8483.09|8483.09|0
1613577330000|2021-02-17 15:55:30|8483.42|8483.42|8484.11|8484.11|8484.11|8484.11|8483.25|8483.25|0
1613577340000|2021-02-17 15:55:40|8484.81|8484.81|8484.47|8484.47|8484.81|8484.81|8484.47|8484.47|0
1613577350000|2021-02-17 15:55:50|8484.45|8484.45|8480.62|8480.62|8484.45|8484.45|8480.38|8480.38|0
1613577360000|2021-02-17 15:56:00|8480.78|8480.78|8481.16|8481.16|8481.16|8481.16|8480.69|8480.69|0
1613577370000|2021-02-17 15:56:10|8481.23|8481.23|8480.98|8480.98|8481.23|8481.23|8480.98|8480.98|0
1613577380000|2021-02-17 15:56:20|8480.81|8480.81|8480.64|8480.64|8480.81|8480.81|8480.5|8480.5|0
1613577390000|2021-02-17 15:56:30|8480.58|8480.58|8480.98|8480.98|8480.98|8480.98|8480.58|8480.58|0
1613577400000|2021-02-17 15:56:40|8481.09|8481.09|8483.09|8483.09|8483.09|8483.09|8481.09|8481.09|0
1613577410000|2021-02-17 15:56:50|8483.22|8483.22|8483.31|8483.31|8483.31|8483.31|8483.15|8483.15|0
1613577420000|2021-02-17 15:57:00|8483.43|8483.43|8484.1|8484.1|8484.1|8484.1|8483.43|8483.43|0
1613577430000|2021-02-17 15:57:10|8484.27|8484.27|8484.24|8484.24|8484.27|8484.27|8484.18|8484.18|0
1613577440000|2021-02-17 15:57:20|8484.36|8484.36|8484.89|8484.89|8484.89|8484.89|8484.36|8484.36|0
1613577450000|2021-02-17 15:57:30|8485.03|8485.03|8484.79|8484.79|8485.03|8485.03|8484.62|8484.62|0
1613577460000|2021-02-17 15:57:40|8484.45|8484.45|8482.96|8482.96|8484.45|8484.45|8482.94|8482.94|0
1613577470000|2021-02-17 15:57:50|8483.26|8483.26|8482.51|8482.51|8483.26|8483.26|8482.51|8482.51|0
1613577480000|2021-02-17 15:58:00|8482.68|8482.68|8483.89|8483.89|8483.89|8483.89|8482.68|8482.68|0
1613577490000|2021-02-17 15:58:10|8483.5|8483.5|8484.02|8484.02|8484.02|8484.02|8483.5|8483.5|0
1613577500000|2021-02-17 15:58:20|8483.96|8483.96|8483.04|8483.04|8483.96|8483.96|8483.04|8483.04|0
1613577510000|2021-02-17 15:58:30|8483.02|8483.02|8482.26|8482.26|8483.02|8483.02|8481.87|8481.87|0
1613577520000|2021-02-17 15:58:40|8482.02|8482.02|8481.62|8481.62|8482.02|8482.02|8481.62|8481.62|0
1613577530000|2021-02-17 15:58:50|8481.79|8481.79|8480.27|8480.27|8481.79|8481.79|8480.27|8480.27|0
1613577540000|2021-02-17 15:59:00|8480.34|8480.34|8480.55|8480.55|8480.55|8480.55|8479.94|8479.94|0
1613577550000|2021-02-17 15:59:10|8480.63|8480.63|8478.78|8478.78|8480.63|8480.63|8478.64|8478.64|0
1613577560000|2021-02-17 15:59:20|8479.05|8479.05|8480.06|8480.06|8480.06|8480.06|8479.05|8479.05|0
1613577570000|2021-02-17 15:59:30|8480.15|8480.15|8479.11|8479.11|8480.39|8480.39|8479.11|8479.11|0
1613577590000|2021-02-17 15:59:50|8479|8479|8478.09|8478.09|8479.04|8479.04|8478.02|8478.02|0
1613577600000|2021-02-17 16:00:00|8478.16|8478.16|8479.47|8479.47|8479.64|8479.64|8478.16|8478.16|0
1613577610000|2021-02-17 16:00:10|8479.61|8479.61|8480.45|8480.45|8480.45|8480.45|8479.42|8479.42|0
1613577620000|2021-02-17 16:00:20|8480.5|8480.5|8480.12|8480.12|8480.67|8480.67|8479.79|8479.79|0
1613577630000|2021-02-17 16:00:30|8480.18|8480.18|8479.7|8479.7|8480.18|8480.18|8479.7|8479.7|0
1613577640000|2021-02-17 16:00:40|8479.67|8479.67|8479.5|8479.5|8479.67|8479.67|8479.5|8479.5|0
1613577650000|2021-02-17 16:00:50|8479.36|8479.36|8479.36|8479.36|8479.36|8479.36|8479.36|8479.36|0
1613577660000|2021-02-17 16:01:00|8479.35|8479.35|8479.89|8479.89|8480.24|8480.24|8479.35|8479.35|0
1613577670000|2021-02-17 16:01:10|8480.02|8480.02|8480.97|8480.97|8480.97|8480.97|8480.02|8480.02|0
1613577680000|2021-02-17 16:01:20|8480.94|8480.94|8480.48|8480.48|8480.94|8480.94|8480.48|8480.48|0
1613577690000|2021-02-17 16:01:30|8480.21|8480.21|8480.91|8480.91|8480.91|8480.91|8480.21|8480.21|0
1613577700000|2021-02-17 16:01:40|8480.98|8480.98|8480.88|8480.88|8480.98|8480.98|8480.81|8480.81|0
1613577710000|2021-02-17 16:01:50|8482.72|8482.72|8482.91|8482.91|8483.06|8483.06|8482.66|8482.66|0
1613577720000|2021-02-17 16:02:00|8482.99|8482.99|8482.94|8482.94|8482.99|8482.99|8482.87|8482.87|0
1613577730000|2021-02-17 16:02:10|8482.4|8482.4|8480.66|8480.66|8482.4|8482.4|8480.66|8480.66|0
1613577740000|2021-02-17 16:02:20|8480.54|8480.54|8479.15|8479.15|8480.54|8480.54|8479.15|8479.15|0
1613577750000|2021-02-17 16:02:30|8478.9|8478.9|8478.75|8478.75|8479.29|8479.29|8478.75|8478.75|0
1613577760000|2021-02-17 16:02:40|8478.88|8478.88|8478.4|8478.4|8478.88|8478.88|8478.25|8478.25|0
1613577770000|2021-02-17 16:02:50|8478.45|8478.45|8478.61|8478.61|8478.61|8478.61|8478|8478|0
1613577780000|2021-02-17 16:03:00|8479.36|8479.36|8480.01|8480.01|8480.01|8480.01|8479.36|8479.36|0
1613577790000|2021-02-17 16:03:10|8479.84|8479.84|8479.03|8479.03|8480.24|8480.24|8478.97|8478.97|0
1613577800000|2021-02-17 16:03:20|8479.11|8479.11|8479.31|8479.31|8479.31|8479.31|8478.97|8478.97|0
1613577810000|2021-02-17 16:03:30|8479.2|8479.2|8478.26|8478.26|8479.53|8479.53|8478.26|8478.26|0
1613577820000|2021-02-17 16:03:40|8478.21|8478.21|8478.37|8478.37|8478.37|8478.37|8478.21|8478.21|0
1613577830000|2021-02-17 16:03:50|8478.42|8478.42|8477.93|8477.93|8478.42|8478.42|8476.64|8476.64|0
1613577840000|2021-02-17 16:04:00|8478.03|8478.03|8476.63|8476.63|8478.26|8478.26|8476.63|8476.63|0
1613577850000|2021-02-17 16:04:10|8476.36|8476.36|8474.59|8474.59|8476.49|8476.49|8474.59|8474.59|0
1613577860000|2021-02-17 16:04:20|8474.83|8474.83|8474.36|8474.36|8474.83|8474.83|8474.36|8474.36|0
1613577870000|2021-02-17 16:04:30|8474.41|8474.41|8474.2|8474.2|8474.48|8474.48|8474.01|8474.01|0
1613577880000|2021-02-17 16:04:40|8474.24|8474.24|8475.14|8475.14|8475.48|8475.48|8474.24|8474.24|0
1613577900000|2021-02-17 16:05:00|8475.2|8475.2|8474.58|8474.58|8475.25|8475.25|8474.58|8474.58|0
1613577910000|2021-02-17 16:05:10|8474.62|8474.62|8475.05|8475.05|8475.05|8475.05|8474.45|8474.45|0
1613577920000|2021-02-17 16:05:20|8475.17|8475.17|8473.53|8473.53|8475.17|8475.17|8473.53|8473.53|0
1613577930000|2021-02-17 16:05:30|8473.36|8473.36|8473.54|8473.54|8473.54|8473.54|8473.36|8473.36|0
1613577940000|2021-02-17 16:05:40|8473.42|8473.42|8473.9|8473.9|8473.9|8473.9|8473.42|8473.42|0
1613577950000|2021-02-17 16:05:50|8474|8474|8474.6|8474.6|8475.01|8475.01|8473.95|8473.95|0
1613577960000|2021-02-17 16:06:00|8473.85|8473.85|8474.02|8474.02|8474.02|8474.02|8473.68|8473.68|0
1613577970000|2021-02-17 16:06:10|8474.14|8474.14|8474.05|8474.05|8474.14|8474.14|8473.89|8473.89|0
1613577980000|2021-02-17 16:06:20|8473.94|8473.94|8473.89|8473.89|8474.05|8474.05|8473.89|8473.89|0
1613577990000|2021-02-17 16:06:30|8473.58|8473.58|8472.83|8472.83|8473.58|8473.58|8472.52|8472.52|0
1613578000000|2021-02-17 16:06:40|8472.08|8472.08|8472.92|8472.92|8472.92|8472.92|8472.08|8472.08|0
1613578010000|2021-02-17 16:06:50|8473.23|8473.23|8474.36|8474.36|8474.53|8474.53|8473.23|8473.23|0
1613578020000|2021-02-17 16:07:00|8475.11|8475.11|8477.93|8477.93|8477.96|8477.96|8475.11|8475.11|0
1613578030000|2021-02-17 16:07:10|8477.84|8477.84|8478.56|8478.56|8478.56|8478.56|8477.78|8477.78|0
1613578040000|2021-02-17 16:07:20|8478.36|8478.36|8479.17|8479.17|8479.49|8479.49|8478.36|8478.36|0
1613578050000|2021-02-17 16:07:30|8479.34|8479.34|8478.84|8478.84|8479.41|8479.41|8478.72|8478.72|0
1613578060000|2021-02-17 16:07:40|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|8478.9|0
1613578070000|2021-02-17 16:07:50|8479.02|8479.02|8478.84|8478.84|8479.02|8479.02|8478.84|8478.84|0
1613578080000|2021-02-17 16:08:00|8478.68|8478.68|8479.53|8479.53|8479.53|8479.53|8478.23|8478.23|0
1613578090000|2021-02-17 16:08:10|8479.58|8479.58|8480.33|8480.33|8480.49|8480.49|8479.58|8479.58|0
1613578100000|2021-02-17 16:08:20|8480.18|8480.18|8480.9|8480.9|8480.96|8480.96|8480.12|8480.12|0
1613578110000|2021-02-17 16:08:30|8481.07|8481.07|8480.9|8480.9|8481.12|8481.12|8480.9|8480.9|0
1613578120000|2021-02-17 16:08:40|8480.79|8480.79|8481.52|8481.52|8481.52|8481.52|8480.79|8480.79|0
1613578130000|2021-02-17 16:08:50|8481.28|8481.28|8481.37|8481.37|8481.53|8481.53|8481.22|8481.22|0
1613578140000|2021-02-17 16:09:00|8481.54|8481.54|8482.03|8482.03|8482.03|8482.03|8481.37|8481.37|0
1613578150000|2021-02-17 16:09:10|8482.1|8482.1|8481.34|8481.34|8482.22|8482.22|8481.34|8481.34|0
1613578160000|2021-02-17 16:09:20|8481.25|8481.25|8481.78|8481.78|8481.78|8481.78|8481.16|8481.16|0
1613578170000|2021-02-17 16:09:30|8481.56|8481.56|8481.03|8481.03|8482.1|8482.1|8481.03|8481.03|0
1613578180000|2021-02-17 16:09:40|8480.97|8480.97|8480.86|8480.86|8480.97|8480.97|8480.86|8480.86|0
1613578190000|2021-02-17 16:09:50|8480.52|8480.52|8480.68|8480.68|8480.68|8480.68|8480.52|8480.52|0
1613578200000|2021-02-17 16:10:00|8480.57|8480.57|8478.3|8478.3|8480.57|8480.57|8478.3|8478.3|0
1613578210000|2021-02-17 16:10:10|8478.13|8478.13|8478.08|8478.08|8478.27|8478.27|8477.89|8477.89|0
1613578220000|2021-02-17 16:10:20|8477.77|8477.77|8477.65|8477.65|8477.77|8477.77|8477.59|8477.59|0
1613578230000|2021-02-17 16:10:30|8477.57|8477.57|8476.63|8476.63|8477.72|8477.72|8476.63|8476.63|0
1613578240000|2021-02-17 16:10:40|8476.47|8476.47|8476.57|8476.57|8476.57|8476.57|8476.47|8476.47|0
1613578250000|2021-02-17 16:10:50|8476.32|8476.32|8476.16|8476.16|8476.32|8476.32|8476.16|8476.16|0
1613578260000|2021-02-17 16:11:00|8474.5|8474.5|8473.52|8473.52|8474.5|8474.5|8473.52|8473.52|0
1613578270000|2021-02-17 16:11:10|8473.39|8473.39|8472.44|8472.44|8473.39|8473.39|8472.44|8472.44|0
1613578280000|2021-02-17 16:11:20|8472.5|8472.5|8472.44|8472.44|8472.5|8472.5|8472.44|8472.44|0
1613578290000|2021-02-17 16:11:30|8474.69|8474.69|8476.48|8476.48|8476.48|8476.48|8474.69|8474.69|0
1613578300000|2021-02-17 16:11:40|8476.65|8476.65|8476.71|8476.71|8476.88|8476.88|8476.57|8476.57|0
1613578310000|2021-02-17 16:11:50|8476.99|8476.99|8476.79|8476.79|8477.03|8477.03|8476.79|8476.79|0
1613578320000|2021-02-17 16:12:00|8476.68|8476.68|8476.69|8476.69|8476.69|8476.69|8476.15|8476.15|0
1613578330000|2021-02-17 16:12:10|8476.71|8476.71|8477.73|8477.73|8477.94|8477.94|8476.71|8476.71|0
1613578340000|2021-02-17 16:12:20|8477.58|8477.58|8477.4|8477.4|8478|8478|8477.4|8477.4|0
1613578350000|2021-02-17 16:12:30|8476.65|8476.65|8474.09|8474.09|8476.65|8476.65|8474.09|8474.09|0
1613578360000|2021-02-17 16:12:40|8474.17|8474.17|8475.17|8475.17|8475.17|8475.17|8474.17|8474.17|0
1613578370000|2021-02-17 16:12:50|8475.19|8475.19|8475.35|8475.35|8475.35|8475.35|8475.19|8475.19|0
1613578380000|2021-02-17 16:13:00|8475.45|8475.45|8479.8|8479.8|8480.33|8480.33|8475.45|8475.45|0
1613578390000|2021-02-17 16:13:10|8479.43|8479.43|8479.43|8479.43|8479.43|8479.43|8479.26|8479.26|0
1613578400000|2021-02-17 16:13:20|8479.27|8479.27|8479.52|8479.52|8479.96|8479.96|8479.27|8479.27|0
1613578410000|2021-02-17 16:13:30|8479.36|8479.36|8478.89|8478.89|8479.36|8479.36|8478.61|8478.61|0
1613578420000|2021-02-17 16:13:40|8479|8479|8479.08|8479.08|8479.08|8479.08|8479|8479|0
1613578430000|2021-02-17 16:13:50|8478.91|8478.91|8478.63|8478.63|8479.08|8479.08|8478.57|8478.57|0
1613578440000|2021-02-17 16:14:00|8478.76|8478.76|8478.86|8478.86|8479.01|8479.01|8478.6|8478.6|0
1613578450000|2021-02-17 16:14:10|8478.97|8478.97|8479.45|8479.45|8480.2|8480.2|8478.97|8478.97|0
1613578460000|2021-02-17 16:14:20|8480.2|8480.2|8480.62|8480.62|8480.62|8480.62|8480.15|8480.15|0
1613578470000|2021-02-17 16:14:30|8480.47|8480.47|8480.38|8480.38|8481.01|8481.01|8480.38|8480.38|0
1613578480000|2021-02-17 16:14:40|8480.55|8480.55|8479.24|8479.24|8480.55|8480.55|8479.24|8479.24|0
1613578490000|2021-02-17 16:14:50|8479.55|8479.55|8479.37|8479.37|8479.62|8479.62|8479.26|8479.26|0
1613578500000|2021-02-17 16:15:00|8479.22|8479.22|8478.31|8478.31|8479.44|8479.44|8478.31|8478.31|0
1613578510000|2021-02-17 16:15:10|8478.14|8478.14|8479.02|8479.02|8479.02|8479.02|8478.14|8478.14|0
1613578520000|2021-02-17 16:15:20|8478.87|8478.87|8478.07|8478.07|8479.04|8479.04|8478.07|8478.07|0
1613578530000|2021-02-17 16:15:30|8478.18|8478.18|8475.68|8475.68|8478.18|8478.18|8475.68|8475.68|0
1613578540000|2021-02-17 16:15:40|8475.57|8475.57|8474.87|8474.87|8475.57|8475.57|8474.87|8474.87|0
1613578550000|2021-02-17 16:15:50|8474.94|8474.94|8475.72|8475.72|8475.72|8475.72|8474.94|8474.94|0
1613578560000|2021-02-17 16:16:00|8475.49|8475.49|8475.06|8475.06|8475.65|8475.65|8474.41|8474.41|0
1613578570000|2021-02-17 16:16:10|8474.82|8474.82|8474.86|8474.86|8474.88|8474.88|8474.66|8474.66|0
1613578580000|2021-02-17 16:16:20|8474.56|8474.56|8474.26|8474.26|8474.67|8474.67|8474.2|8474.2|0
1613578590000|2021-02-17 16:16:30|8474.19|8474.19|8473.13|8473.13|8474.19|8474.19|8473.07|8473.07|0
1613578600000|2021-02-17 16:16:40|8473.29|8473.29|8473.4|8473.4|8473.4|8473.4|8473.18|8473.18|0
1613578610000|2021-02-17 16:16:50|8473.45|8473.45|8473.78|8473.78|8473.92|8473.92|8473.09|8473.09|0
1613578620000|2021-02-17 16:17:00|8474|8474|8474.19|8474.19|8474.19|8474.19|8473.89|8473.89|0
1613578630000|2021-02-17 16:17:10|8474.08|8474.08|8475.88|8475.88|8475.94|8475.94|8474.08|8474.08|0
1613578640000|2021-02-17 16:17:20|8475.97|8475.97|8476.69|8476.69|8476.86|8476.86|8475.66|8475.66|0
1613578650000|2021-02-17 16:17:30|8476.58|8476.58|8475.78|8475.78|8476.63|8476.63|8475.61|8475.61|0
1613578660000|2021-02-17 16:17:40|8475.69|8475.69|8475.89|8475.89|8475.99|8475.99|8475.69|8475.69|0
1613578670000|2021-02-17 16:17:50|8475.78|8475.78|8476.69|8476.69|8476.69|8476.69|8475.78|8475.78|0
1613578680000|2021-02-17 16:18:00|8476.38|8476.38|8477.69|8477.69|8477.69|8477.69|8476.36|8476.36|0
1613578690000|2021-02-17 16:18:10|8476.94|8476.94|8477.93|8477.93|8478.15|8478.15|8476.94|8476.94|0
1613578700000|2021-02-17 16:18:20|8478.24|8478.24|8477.48|8477.48|8478.41|8478.41|8477.48|8477.48|0
1613578710000|2021-02-17 16:18:30|8477.39|8477.39|8477.92|8477.92|8478|8478|8477.39|8477.39|0
1613578720000|2021-02-17 16:18:40|8477.17|8477.17|8476.46|8476.46|8477.17|8477.17|8476.46|8476.46|0
1613578730000|2021-02-17 16:18:50|8476.63|8476.63|8476.8|8476.8|8476.8|8476.8|8476.63|8476.63|0
1613578740000|2021-02-17 16:19:00|8476.55|8476.55|8476.01|8476.01|8476.55|8476.55|8476.01|8476.01|0
1613578750000|2021-02-17 16:19:10|8475.96|8475.96|8476.29|8476.29|8476.53|8476.53|8475.96|8475.96|0
1613578760000|2021-02-17 16:19:20|8475.75|8475.75|8475.15|8475.15|8475.93|8475.93|8475.15|8475.15|0
1613578770000|2021-02-17 16:19:30|8475.1|8475.1|8474.92|8474.92|8475.33|8475.33|8474.92|8474.92|0
1613578780000|2021-02-17 16:19:40|8474.75|8474.75|8472.22|8472.22|8474.92|8474.92|8472.22|8472.22|0
1613578790000|2021-02-17 16:19:50|8472.28|8472.28|8473.58|8473.58|8473.58|8473.58|8472.28|8472.28|0
1613578800000|2021-02-17 16:20:00|8473.49|8473.49|8472.47|8472.47|8473.49|8473.49|8472.44|8472.44|0
1613578810000|2021-02-17 16:20:10|8472.78|8472.78|8470.78|8470.78|8472.78|8472.78|8470.59|8470.59|0
1613578820000|2021-02-17 16:20:20|8470.94|8470.94|8470.82|8470.82|8471|8471|8470.59|8470.59|0
1613578830000|2021-02-17 16:20:30|8470.51|8470.51|8470.62|8470.62|8470.66|8470.66|8470.34|8470.34|0
1613578840000|2021-02-17 16:20:40|8470.57|8470.57|8471.43|8471.43|8471.43|8471.43|8470.17|8470.17|0
1613578850000|2021-02-17 16:20:50|8471.59|8471.59|8470.92|8470.92|8471.59|8471.59|8470.75|8470.75|0
1613578860000|2021-02-17 16:21:00|8470.78|8470.78|8472.5|8472.5|8472.5|8472.5|8470.21|8470.21|0
1613578870000|2021-02-17 16:21:10|8472.81|8472.81|8472.28|8472.28|8473.04|8473.04|8472.11|8472.11|0
1613578880000|2021-02-17 16:21:20|8472.74|8472.74|8473.24|8473.24|8473.24|8473.24|8472.62|8472.62|0
1613578890000|2021-02-17 16:21:30|8473.08|8473.08|8477.71|8477.71|8477.71|8477.71|8473.08|8473.08|0
1613578900000|2021-02-17 16:21:40|8477.68|8477.68|8478.79|8478.79|8479.16|8479.16|8477.68|8477.68|0
1613578910000|2021-02-17 16:21:50|8478.87|8478.87|8478.76|8478.76|8479.23|8479.23|8478.76|8478.76|0
1613578920000|2021-02-17 16:22:00|8479|8479|8477.18|8477.18|8479|8479|8477.12|8477.12|0
1613578930000|2021-02-17 16:22:10|8477.31|8477.31|8477.38|8477.38|8477.38|8477.38|8477.31|8477.31|0
1613578950000|2021-02-17 16:22:30|8477.54|8477.54|8479.35|8479.35|8479.35|8479.35|8477.54|8477.54|0
1613578960000|2021-02-17 16:22:40|8479.29|8479.29|8478.4|8478.4|8479.39|8479.39|8478.4|8478.4|0
1613578970000|2021-02-17 16:22:50|8478.57|8478.57|8479|8479|8479.58|8479.58|8478.57|8478.57|0
1613578980000|2021-02-17 16:23:00|8478.98|8478.98|8478.28|8478.28|8479.15|8479.15|8477.57|8477.57|0
1613578990000|2021-02-17 16:23:10|8478.58|8478.58|8478.65|8478.65|8478.65|8478.65|8478.36|8478.36|0
1613579000000|2021-02-17 16:23:20|8478.54|8478.54|8477.61|8477.61|8478.54|8478.54|8477.61|8477.61|0
1613579010000|2021-02-17 16:23:30|8477.68|8477.68|8478.03|8478.03|8478.03|8478.03|8477.51|8477.51|0
1613579020000|2021-02-17 16:23:40|8478.09|8478.09|8478.38|8478.38|8478.96|8478.96|8478.09|8478.09|0
1613579030000|2021-02-17 16:23:50|8478.55|8478.55|8478.77|8478.77|8478.77|8478.77|8478.55|8478.55|0
1613579040000|2021-02-17 16:24:00|8478.94|8478.94|8479.39|8479.39|8479.56|8479.56|8478.92|8478.92|0
1613579050000|2021-02-17 16:24:10|8479.3|8479.3|8479.25|8479.25|8480.5|8480.5|8479.14|8479.14|0
1613579060000|2021-02-17 16:24:20|8479.02|8479.02|8476.73|8476.73|8479.02|8479.02|8476.73|8476.73|0
1613579070000|2021-02-17 16:24:30|8476.79|8476.79|8476.59|8476.59|8476.99|8476.99|8476.59|8476.59|0
1613579080000|2021-02-17 16:24:40|8476.09|8476.09|8476.08|8476.08|8476.43|8476.43|8475.96|8475.96|0
1613579090000|2021-02-17 16:24:50|8475.99|8475.99|8475|8475|8475.99|8475.99|8474.93|8474.93|0
1613579100000|2021-02-17 16:25:00|8474.83|8474.83|8476.11|8476.11|8476.2|8476.2|8474.51|8474.51|0
1613579110000|2021-02-17 16:25:10|8475.97|8475.97|8476.99|8476.99|8477.04|8477.04|8475.86|8475.86|0
1613579120000|2021-02-17 16:25:20|8476.92|8476.92|8475.18|8475.18|8477.5|8477.5|8475.18|8475.18|0
1613579130000|2021-02-17 16:25:30|8475.11|8475.11|8473.85|8473.85|8475.11|8475.11|8473.85|8473.85|0
1613579140000|2021-02-17 16:25:40|8473.68|8473.68|8472.95|8472.95|8473.68|8473.68|8472.8|8472.8|0
1613579150000|2021-02-17 16:25:50|8473.49|8473.49|8473.35|8473.35|8473.49|8473.49|8473.26|8473.26|0
1613579160000|2021-02-17 16:26:00|8473.42|8473.42|8474.44|8474.44|8474.59|8474.59|8473.13|8473.13|0
1613579170000|2021-02-17 16:26:10|8474.51|8474.51|8475.35|8475.35|8475.49|8475.49|8474.51|8474.51|0
1613579180000|2021-02-17 16:26:20|8475.08|8475.08|8477.73|8477.73|8477.94|8477.94|8475.08|8475.08|0
1613579190000|2021-02-17 16:26:30|8478.48|8478.48|8478.25|8478.25|8478.56|8478.56|8478.25|8478.25|0
1613579200000|2021-02-17 16:26:40|8476.27|8476.27|8475.89|8475.89|8476.27|8476.27|8475.89|8475.89|0
1613579210000|2021-02-17 16:26:50|8475.84|8475.84|8476.06|8476.06|8476.22|8476.22|8475.14|8475.14|0
1613579220000|2021-02-17 16:27:00|8476.09|8476.09|8478.16|8478.16|8478.16|8478.16|8475.92|8475.92|0
1613579230000|2021-02-17 16:27:10|8478.05|8478.05|8478.19|8478.19|8478.22|8478.22|8477.98|8477.98|0
1613579240000|2021-02-17 16:27:20|8478.28|8478.28|8478.54|8478.54|8478.54|8478.54|8478|8478|0
1613579250000|2021-02-17 16:27:30|8478.63|8478.63|8479.14|8479.14|8479.14|8479.14|8478.57|8478.57|0
1613579260000|2021-02-17 16:27:40|8479.23|8479.23|8479.09|8479.09|8479.4|8479.4|8479.09|8479.09|0
1613579270000|2021-02-17 16:27:50|8479.25|8479.25|8478.09|8478.09|8479.36|8479.36|8478.04|8478.04|0
1613579280000|2021-02-17 16:28:00|8478.14|8478.14|8476.39|8476.39|8478.14|8478.14|8476.39|8476.39|0
1613579290000|2021-02-17 16:28:10|8476.22|8476.22|8476.99|8476.99|8476.99|8476.99|8476.22|8476.22|0
1613579300000|2021-02-17 16:28:20|8477.07|8477.07|8475.07|8475.07|8477.07|8477.07|8474.75|8474.75|0
1613579310000|2021-02-17 16:28:30|8474.99|8474.99|8475.15|8475.15|8475.39|8475.39|8474.76|8474.76|0
1613579320000|2021-02-17 16:28:40|8475.68|8475.68|8477.09|8477.09|8477.09|8477.09|8475.68|8475.68|0
1613579330000|2021-02-17 16:28:50|8477.02|8477.02|8477.76|8477.76|8477.87|8477.87|8476.86|8476.86|0
1613579340000|2021-02-17 16:29:00|8477.61|8477.61|8479.49|8479.49|8479.49|8479.49|8477.61|8477.61|0
1613579350000|2021-02-17 16:29:10|8479.33|8479.33|8479.69|8479.69|8479.69|8479.69|8478.9|8478.9|0
1613579360000|2021-02-17 16:29:20|8479.82|8479.82|8478.62|8478.62|8479.93|8479.93|8478.62|8478.62|0
1613579370000|2021-02-17 16:29:30|8478.96|8478.96|8478.58|8478.58|8481.78|8481.78|8478.35|8478.35|0
1613579380000|2021-02-17 16:29:40|8478.51|8478.51|8476.6|8476.6|8479.02|8479.02|8476.52|8476.52|0
1613579390000|2021-02-17 16:29:50|8476.38|8476.38|8473.17|8473.17|8476.46|8476.46|8472.5|8472.5|0
1613636100000|2021-02-18 08:15:00|8483.34|8483.34|8483.15|8483.15|8483.7|8483.7|8483.15|8483.15|0
1613636110000|2021-02-18 08:15:10|8483.49|8483.49|8480.29|8480.29|8483.49|8483.49|8480.29|8480.29|0
1613636120000|2021-02-18 08:15:20|8480.38|8480.38|8480.74|8480.74|8480.74|8480.74|8480.25|8480.25|0
1613636130000|2021-02-18 08:15:30|8480.85|8480.85|8475.29|8475.29|8481.12|8481.12|8475.29|8475.29|0
1613636140000|2021-02-18 08:15:40|8474.67|8474.67|8474.2|8474.2|8474.67|8474.67|8474.2|8474.2|0
1613636160000|2021-02-18 08:16:00|8474.35|8474.35|8474.72|8474.72|8474.72|8474.72|8474.1|8474.1|0
1613636170000|2021-02-18 08:16:10|8474.39|8474.39|8471.5|8471.5|8475|8475|8471.5|8471.5|0
1613636180000|2021-02-18 08:16:20|8471.85|8471.85|8471.32|8471.32|8472.04|8472.04|8470.85|8470.85|0
1613636190000|2021-02-18 08:16:30|8470.57|8470.57|8468.74|8468.74|8470.57|8470.57|8468.74|8468.74|0
1613636200000|2021-02-18 08:16:40|8468.47|8468.47|8462.32|8462.32|8468.47|8468.47|8461.62|8461.62|0
1613636210000|2021-02-18 08:16:50|8463.09|8463.09|8464.02|8464.02|8464.69|8464.69|8463.08|8463.08|0
1613636220000|2021-02-18 08:17:00|8464.08|8464.08|8469.62|8469.62|8469.62|8469.62|8464.08|8464.08|0
1613636230000|2021-02-18 08:17:10|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|8469.87|0
1613636240000|2021-02-18 08:17:20|8470.02|8470.02|8469.3|8469.3|8470.33|8470.33|8469.23|8469.23|0
1613636250000|2021-02-18 08:17:30|8471.99|8471.99|8469.65|8469.65|8471.99|8471.99|8469.65|8469.65|0
1613636260000|2021-02-18 08:17:40|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|8469.9|0
1613636270000|2021-02-18 08:17:50|8470.97|8470.97|8472.05|8472.05|8472.05|8472.05|8470.75|8470.75|0
1613636280000|2021-02-18 08:18:00|8470.55|8470.55|8468.89|8468.89|8470.55|8470.55|8468.47|8468.47|0
1613636290000|2021-02-18 08:18:10|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|8468.78|0
1613636300000|2021-02-18 08:18:20|8468.29|8468.29|8467.54|8467.54|8468.29|8468.29|8467.54|8467.54|0
1613636310000|2021-02-18 08:18:30|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|8467.32|0
1613636320000|2021-02-18 08:18:40|8468.08|8468.08|8467.65|8467.65|8468.08|8468.08|8467.29|8467.29|0
1613636330000|2021-02-18 08:18:50|8467.36|8467.36|8465.86|8465.86|8467.36|8467.36|8465.86|8465.86|0
1613636340000|2021-02-18 08:19:00|8465.62|8465.62|8466.67|8466.67|8466.67|8466.67|8463.95|8463.95|0
1613636350000|2021-02-18 08:19:10|8467.21|8467.21|8466.31|8466.31|8467.21|8467.21|8466.31|8466.31|0
1613636360000|2021-02-18 08:19:20|8465.86|8465.86|8466.17|8466.17|8466.17|8466.17|8465.86|8465.86|0
1613636370000|2021-02-18 08:19:30|8466.44|8466.44|8467.02|8467.02|8467.19|8467.19|8466.44|8466.44|0
1613636380000|2021-02-18 08:19:40|8467.11|8467.11|8466.03|8466.03|8467.57|8467.57|8466.03|8466.03|0
1613636390000|2021-02-18 08:19:50|8465.8|8465.8|8464.95|8464.95|8465.8|8465.8|8464.95|8464.95|0
1613636400000|2021-02-18 08:20:00|8465.11|8465.11|8465.51|8465.51|8465.51|8465.51|8465.11|8465.11|0
1613636410000|2021-02-18 08:20:10|8465.66|8465.66|8463.47|8463.47|8466.02|8466.02|8463.32|8463.32|0
1613636420000|2021-02-18 08:20:20|8463.21|8463.21|8463.02|8463.02|8463.21|8463.21|8462.94|8462.94|0
1613636430000|2021-02-18 08:20:30|8463.34|8463.34|8463.96|8463.96|8463.96|8463.96|8463.34|8463.34|0
1613636440000|2021-02-18 08:20:40|8463.65|8463.65|8466.33|8466.33|8466.33|8466.33|8463.65|8463.65|0
1613636450000|2021-02-18 08:20:50|8466.08|8466.08|8463.92|8463.92|8466.92|8466.92|8463.92|8463.92|0
1613636460000|2021-02-18 08:21:00|8463.17|8463.17|8462.42|8462.42|8463.17|8463.17|8462.42|8462.42|0
1613636470000|2021-02-18 08:21:10|8461.96|8461.96|8462.31|8462.31|8462.31|8462.31|8461.52|8461.52|0
1613636480000|2021-02-18 08:21:20|8462.85|8462.85|8462.35|8462.35|8462.85|8462.85|8462.35|8462.35|0
1613636490000|2021-02-18 08:21:30|8460.32|8460.32|8460.11|8460.11|8460.6|8460.6|8460.11|8460.11|0
1613636500000|2021-02-18 08:21:40|8459.99|8459.99|8460.74|8460.74|8460.74|8460.74|8459.99|8459.99|0
1613636510000|2021-02-18 08:21:50|8460.21|8460.21|8459.72|8459.72|8460.96|8460.96|8459.72|8459.72|0
1613636520000|2021-02-18 08:22:00|8459.18|8459.18|8458.9|8458.9|8460|8460|8458.9|8458.9|0
1613636530000|2021-02-18 08:22:10|8458.69|8458.69|8458.54|8458.54|8458.69|8458.69|8458.54|8458.54|0
1613636540000|2021-02-18 08:22:20|8458.69|8458.69|8458.17|8458.17|8458.69|8458.69|8457.83|8457.83|0
1613636550000|2021-02-18 08:22:30|8458.58|8458.58|8459.28|8459.28|8459.28|8459.28|8458.58|8458.58|0
1613636560000|2021-02-18 08:22:40|8459.34|8459.34|8459.19|8459.19|8459.34|8459.34|8459.19|8459.19|0
1613636570000|2021-02-18 08:22:50|8459.08|8459.08|8459.37|8459.37|8459.69|8459.69|8459.08|8459.08|0
1613636580000|2021-02-18 08:23:00|8459.83|8459.83|8457.37|8457.37|8459.95|8459.95|8457.16|8457.16|0
1613636590000|2021-02-18 08:23:10|8458.05|8458.05|8459.05|8459.05|8459.05|8459.05|8458.05|8458.05|0
1613636600000|2021-02-18 08:23:20|8459.3|8459.3|8458.91|8458.91|8459.99|8459.99|8458.91|8458.91|0
1613636610000|2021-02-18 08:23:30|8458.69|8458.69|8458.57|8458.57|8458.69|8458.69|8458.15|8458.15|0
1613636620000|2021-02-18 08:23:40|8462.63|8462.63|8468.59|8468.59|8468.59|8468.59|8462.63|8462.63|0
1613636630000|2021-02-18 08:23:50|8467.83|8467.83|8467.57|8467.57|8467.83|8467.83|8466.33|8466.33|0
1613636640000|2021-02-18 08:24:00|8468.04|8468.04|8469.81|8469.81|8469.81|8469.81|8467.89|8467.89|0
1613636650000|2021-02-18 08:24:10|8470.75|8470.75|8470.68|8470.68|8470.75|8470.75|8470.34|8470.34|0
1613636660000|2021-02-18 08:24:20|8471.43|8471.43|8470.2|8470.2|8471.55|8471.55|8470.2|8470.2|0
1613636670000|2021-02-18 08:24:30|8471.27|8471.27|8471.52|8471.52|8471.52|8471.52|8471.03|8471.03|0
1613636680000|2021-02-18 08:24:40|8470.98|8470.98|8467.84|8467.84|8470.98|8470.98|8467.84|8467.84|0
1613636690000|2021-02-18 08:24:50|8467.4|8467.4|8466.65|8466.65|8467.4|8467.4|8466.65|8466.65|0
1613636700000|2021-02-18 08:25:00|8465.13|8465.13|8464.5|8464.5|8465.13|8465.13|8464.5|8464.5|0
1613636710000|2021-02-18 08:25:10|8464.81|8464.81|8465.77|8465.77|8465.82|8465.82|8464.81|8464.81|0
1613636720000|2021-02-18 08:25:20|8465.93|8465.93|8466.4|8466.4|8466.4|8466.4|8465.93|8465.93|0
1613636730000|2021-02-18 08:25:30|8466.62|8466.62|8466.73|8466.73|8466.98|8466.98|8466.62|8466.62|0
1613636740000|2021-02-18 08:25:40|8466.67|8466.67|8470.94|8470.94|8470.94|8470.94|8466.67|8466.67|0
1613636750000|2021-02-18 08:25:50|8471.07|8471.07|8470.98|8470.98|8471.14|8471.14|8470.98|8470.98|0
1613636760000|2021-02-18 08:26:00|8470.11|8470.11|8468.31|8468.31|8470.11|8470.11|8467.94|8467.94|0
1613636770000|2021-02-18 08:26:10|8468.42|8468.42|8468.9|8468.9|8469.43|8469.43|8467.28|8467.28|0
1613636780000|2021-02-18 08:26:20|8469.33|8469.33|8469.33|8469.33|8469.33|8469.33|8469.18|8469.18|0
1613636790000|2021-02-18 08:26:30|8469.68|8469.68|8469.52|8469.52|8469.68|8469.68|8469.52|8469.52|0
1613636800000|2021-02-18 08:26:40|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|8469.37|0
1613636810000|2021-02-18 08:26:50|8469.3|8469.3|8469.02|8469.02|8469.3|8469.3|8469.02|8469.02|0
1613636820000|2021-02-18 08:27:00|8467.52|8467.52|8467.38|8467.38|8468.27|8468.27|8467.38|8467.38|0
1613636830000|2021-02-18 08:27:10|8467.23|8467.23|8466.98|8466.98|8467.23|8467.23|8466.98|8466.98|0
1613636840000|2021-02-18 08:27:20|8466.83|8466.83|8464.83|8464.83|8466.98|8466.98|8464.83|8464.83|0
1613636850000|2021-02-18 08:27:30|8465.6|8465.6|8465.19|8465.19|8465.6|8465.6|8465.11|8465.11|0
1613636860000|2021-02-18 08:27:40|8464.44|8464.44|8465.4|8465.4|8465.94|8465.94|8464.44|8464.44|0
1613636870000|2021-02-18 08:27:50|8465.24|8465.24|8464.72|8464.72|8465.51|8465.51|8463.97|8463.97|0
1613636880000|2021-02-18 08:28:00|8463.97|8463.97|8459.14|8459.14|8463.97|8463.97|8458.95|8458.95|0
1613636890000|2021-02-18 08:28:10|8459.25|8459.25|8458.86|8458.86|8459.78|8459.78|8458.86|8458.86|0
1613636900000|2021-02-18 08:28:20|8459.22|8459.22|8459.61|8459.61|8459.61|8459.61|8459.22|8459.22|0
1613636910000|2021-02-18 08:28:30|8459.76|8459.76|8461.55|8461.55|8461.55|8461.55|8459.76|8459.76|0
1613636920000|2021-02-18 08:28:40|8461.68|8461.68|8462.08|8462.08|8462.08|8462.08|8461.68|8461.68|0
1613636930000|2021-02-18 08:28:50|8461.83|8461.83|8462.77|8462.77|8462.77|8462.77|8461.83|8461.83|0
1613636940000|2021-02-18 08:29:00|8460.62|8460.62|8456.65|8456.65|8460.62|8460.62|8456.33|8456.33|0
1613636950000|2021-02-18 08:29:10|8455.9|8455.9|8454.5|8454.5|8455.9|8455.9|8454.5|8454.5|0
1613636960000|2021-02-18 08:29:20|8454.65|8454.65|8457.13|8457.13|8457.13|8457.13|8454.65|8454.65|0
1613636970000|2021-02-18 08:29:30|8456.85|8456.85|8456.86|8456.86|8456.86|8456.86|8456.51|8456.51|0
1613636980000|2021-02-18 08:29:40|8457.34|8457.34|8455.35|8455.35|8457.34|8457.34|8455.35|8455.35|0
1613636990000|2021-02-18 08:29:50|8454.88|8454.88|8454.55|8454.55|8455.19|8455.19|8454.08|8454.08|0
1613637000000|2021-02-18 08:30:00|8454.86|8454.86|8456.17|8456.17|8456.17|8456.17|8454.86|8454.86|0
1613637010000|2021-02-18 08:30:10|8456.02|8456.02|8456.08|8456.08|8456.08|8456.08|8454.9|8454.9|0
1613637020000|2021-02-18 08:30:20|8455.77|8455.77|8456.45|8456.45|8457.14|8457.14|8455.77|8455.77|0
1613637030000|2021-02-18 08:30:30|8456.34|8456.34|8456.79|8456.79|8456.79|8456.79|8456.34|8456.34|0
1613637040000|2021-02-18 08:30:40|8456.26|8456.26|8458.53|8458.53|8458.99|8458.99|8456.26|8456.26|0
1613637050000|2021-02-18 08:30:50|8458.76|8458.76|8458.21|8458.21|8458.87|8458.87|8458.21|8458.21|0
1613637060000|2021-02-18 08:31:00|8458.72|8458.72|8459.99|8459.99|8459.99|8459.99|8458.57|8458.57|0
1613637070000|2021-02-18 08:31:10|8460.15|8460.15|8462.63|8462.63|8462.86|8462.86|8460.15|8460.15|0
1613637080000|2021-02-18 08:31:20|8462.19|8462.19|8461.78|8461.78|8462.42|8462.42|8461.78|8461.78|0
1613637090000|2021-02-18 08:31:30|8461.66|8461.66|8461.11|8461.11|8461.66|8461.66|8461.11|8461.11|0
1613637100000|2021-02-18 08:31:40|8459.62|8459.62|8459.31|8459.31|8459.62|8459.62|8459.31|8459.31|0
1613637110000|2021-02-18 08:31:50|8459.06|8459.06|8458.8|8458.8|8459.06|8459.06|8458.8|8458.8|0
1613637120000|2021-02-18 08:32:00|8458.46|8458.46|8458.63|8458.63|8458.63|8458.63|8458.46|8458.46|0
1613637130000|2021-02-18 08:32:10|8458.15|8458.15|8458.39|8458.39|8458.39|8458.39|8458.15|8458.15|0
1613637140000|2021-02-18 08:32:20|8458.19|8458.19|8458.53|8458.53|8458.53|8458.53|8458.19|8458.19|0
1613637150000|2021-02-18 08:32:30|8457.78|8457.78|8457.64|8457.64|8457.78|8457.78|8457.03|8457.03|0
1613637160000|2021-02-18 08:32:40|8457.72|8457.72|8458.05|8458.05|8458.05|8458.05|8457.72|8457.72|0
1613637170000|2021-02-18 08:32:50|8457.96|8457.96|8457.93|8457.93|8458.2|8458.2|8457.93|8457.93|0
1613637180000|2021-02-18 08:33:00|8458.04|8458.04|8461.44|8461.44|8461.44|8461.44|8458.04|8458.04|0
1613637190000|2021-02-18 08:33:10|8461.27|8461.27|8460.52|8460.52|8461.58|8461.58|8460.52|8460.52|0
1613637200000|2021-02-18 08:33:20|8460.22|8460.22|8461.5|8461.5|8461.5|8461.5|8460.22|8460.22|0
1613637210000|2021-02-18 08:33:30|8461.64|8461.64|8461.72|8461.72|8461.72|8461.72|8461.35|8461.35|0
1613637220000|2021-02-18 08:33:40|8461.88|8461.88|8462.34|8462.34|8462.58|8462.58|8461.88|8461.88|0
1613637230000|2021-02-18 08:33:50|8462.88|8462.88|8469.11|8469.11|8469.11|8469.11|8462.88|8462.88|0
1613637240000|2021-02-18 08:34:00|8469.35|8469.35|8467.61|8467.61|8469.35|8469.35|8467.61|8467.61|0
1613637250000|2021-02-18 08:34:10|8467.72|8467.72|8468.52|8468.52|8468.57|8468.57|8467.63|8467.63|0
1613637260000|2021-02-18 08:34:20|8468.77|8468.77|8468.83|8468.83|8468.83|8468.83|8468.77|8468.77|0
1613637270000|2021-02-18 08:34:30|8469.58|8469.58|8471.96|8471.96|8471.96|8471.96|8469.58|8469.58|0
1613637280000|2021-02-18 08:34:40|8472.47|8472.47|8473.21|8473.21|8473.21|8473.21|8472.47|8472.47|0
1613637290000|2021-02-18 08:34:50|8472.59|8472.59|8472.64|8472.64|8472.64|8472.64|8472.28|8472.28|0
1613637300000|2021-02-18 08:35:00|8474.13|8474.13|8475.56|8475.56|8475.56|8475.56|8474.13|8474.13|0
1613637310000|2021-02-18 08:35:10|8475.69|8475.69|8475.87|8475.87|8475.87|8475.87|8475.69|8475.69|0
1613637320000|2021-02-18 08:35:20|8476.28|8476.28|8477.75|8477.75|8477.75|8477.75|8476.28|8476.28|0
1613637330000|2021-02-18 08:35:30|8477.66|8477.66|8477.89|8477.89|8477.89|8477.89|8477.48|8477.48|0
1613637340000|2021-02-18 08:35:40|8478.05|8478.05|8478.31|8478.31|8478.46|8478.46|8477.68|8477.68|0
1613637350000|2021-02-18 08:35:50|8477.56|8477.56|8478.1|8478.1|8478.1|8478.1|8477.56|8477.56|0
1613637360000|2021-02-18 08:36:00|8478.25|8478.25|8478.25|8478.25|8478.25|8478.25|8478.25|8478.25|0
1613637370000|2021-02-18 08:36:10|8478.33|8478.33|8474.5|8474.5|8478.33|8478.33|8474.5|8474.5|0
1613637380000|2021-02-18 08:36:20|8473.75|8473.75|8473.53|8473.53|8473.75|8473.75|8473.53|8473.53|0
1613637390000|2021-02-18 08:36:30|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|8473.69|0
1613637400000|2021-02-18 08:36:40|8472.08|8472.08|8471.98|8471.98|8472.52|8472.52|8471.98|8471.98|0
1613637410000|2021-02-18 08:36:50|8471.23|8471.23|8469.84|8469.84|8471.23|8471.23|8469.84|8469.84|0
1613637420000|2021-02-18 08:37:00|8469.92|8469.92|8469.99|8469.99|8469.99|8469.99|8469.84|8469.84|0
1613637430000|2021-02-18 08:37:10|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|8470.17|0
1613637440000|2021-02-18 08:37:20|8469.96|8469.96|8469.44|8469.44|8469.96|8469.96|8469.15|8469.15|0
1613637450000|2021-02-18 08:37:30|8469.98|8469.98|8469.82|8469.82|8469.98|8469.98|8469.82|8469.82|0
1613637470000|2021-02-18 08:37:50|8470.59|8470.59|8471.07|8471.07|8471.07|8471.07|8470.59|8470.59|0
1613637480000|2021-02-18 08:38:00|8472.57|8472.57|8469.46|8469.46|8472.73|8472.73|8469.46|8469.46|0
1613637490000|2021-02-18 08:38:10|8469.15|8469.15|8468.28|8468.28|8469.76|8469.76|8468.28|8468.28|0
1613637500000|2021-02-18 08:38:20|8468.26|8468.26|8467.74|8467.74|8468.57|8468.57|8467.74|8467.74|0
1613637510000|2021-02-18 08:38:30|8467.27|8467.27|8467.09|8467.09|8467.27|8467.27|8466.78|8466.78|0
1613637520000|2021-02-18 08:38:40|8467.25|8467.25|8465.72|8465.72|8467.25|8467.25|8465.41|8465.41|0
1613637530000|2021-02-18 08:38:50|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.73|8464.73|0
1613637540000|2021-02-18 08:39:00|8464.91|8464.91|8464.97|8464.97|8465.04|8465.04|8464.91|8464.91|0
1613637550000|2021-02-18 08:39:10|8464.5|8464.5|8464.25|8464.25|8464.5|8464.5|8464.25|8464.25|0
1613637560000|2021-02-18 08:39:20|8464.74|8464.74|8464.52|8464.52|8464.74|8464.74|8464.52|8464.52|0
1613637580000|2021-02-18 08:39:40|8463.77|8463.77|8463.31|8463.31|8463.77|8463.77|8463.31|8463.31|0
1613637590000|2021-02-18 08:39:50|8463.22|8463.22|8463.14|8463.14|8463.22|8463.22|8463.14|8463.14|0
1613637600000|2021-02-18 08:40:00|8462.39|8462.39|8460.49|8460.49|8463.18|8463.18|8460.49|8460.49|0
1613637610000|2021-02-18 08:40:10|8460.8|8460.8|8461.48|8461.48|8461.55|8461.55|8460.8|8460.8|0
1613637620000|2021-02-18 08:40:20|8461.94|8461.94|8462.83|8462.83|8463.8|8463.8|8461.94|8461.94|0
1613637630000|2021-02-18 08:40:30|8462.72|8462.72|8462.94|8462.94|8463.18|8463.18|8462.64|8462.64|0
1613637640000|2021-02-18 08:40:40|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|8463.05|0
1613637650000|2021-02-18 08:40:50|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|8462.93|0
1613637660000|2021-02-18 08:41:00|8462.82|8462.82|8463.17|8463.17|8463.17|8463.17|8462.42|8462.42|0
1613637670000|2021-02-18 08:41:10|8462.42|8462.42|8462.54|8462.54|8462.54|8462.54|8462.42|8462.42|0
1613637680000|2021-02-18 08:41:20|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|0
1613637700000|2021-02-18 08:41:40|8461.68|8461.68|8461.79|8461.79|8461.79|8461.79|8461.68|8461.68|0
1613637710000|2021-02-18 08:41:50|8461.73|8461.73|8460.44|8460.44|8461.73|8461.73|8460.23|8460.23|0
1613637720000|2021-02-18 08:42:00|8461.19|8461.19|8461.94|8461.94|8461.94|8461.94|8461.19|8461.19|0
1613637730000|2021-02-18 08:42:10|8462.03|8462.03|8462.2|8462.2|8462.2|8462.2|8461.82|8461.82|0
1613637740000|2021-02-18 08:42:20|8462.26|8462.26|8465.4|8465.4|8465.4|8465.4|8462.26|8462.26|0
1613637750000|2021-02-18 08:42:30|8465.53|8465.53|8465.67|8465.67|8465.92|8465.92|8465.52|8465.52|0
1613637760000|2021-02-18 08:42:40|8465.54|8465.54|8467.02|8467.02|8467.14|8467.14|8465.37|8465.37|0
1613637770000|2021-02-18 08:42:50|8467.51|8467.51|8468.22|8468.22|8468.35|8468.35|8467.51|8467.51|0
1613637780000|2021-02-18 08:43:00|8468.33|8468.33|8469.42|8469.42|8469.42|8469.42|8468.33|8468.33|0
1613637790000|2021-02-18 08:43:10|8469.67|8469.67|8470.14|8470.14|8470.14|8470.14|8469.67|8469.67|0
1613637800000|2021-02-18 08:43:20|8470.76|8470.76|8472.2|8472.2|8472.2|8472.2|8470.6|8470.6|0
1613637810000|2021-02-18 08:43:30|8472.05|8472.05|8470.92|8470.92|8472.05|8472.05|8470.92|8470.92|0
1613637820000|2021-02-18 08:43:40|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|8470.99|0
1613637830000|2021-02-18 08:43:50|8470.83|8470.83|8470.34|8470.34|8470.83|8470.83|8470.34|8470.34|0
1613637840000|2021-02-18 08:44:00|8470.57|8470.57|8469.33|8469.33|8470.57|8470.57|8468.07|8468.07|0
1613637850000|2021-02-18 08:44:10|8468.63|8468.63|8469.46|8469.46|8469.46|8469.46|8468.63|8468.63|0
1613637860000|2021-02-18 08:44:20|8469.66|8469.66|8470.04|8470.04|8470.1|8470.1|8469.56|8469.56|0
1613637870000|2021-02-18 08:44:30|8469.89|8469.89|8469.89|8469.89|8469.89|8469.89|8469.89|8469.89|0
1613637880000|2021-02-18 08:44:40|8469.94|8469.94|8469.6|8469.6|8470.54|8470.54|8469.6|8469.6|0
1613637890000|2021-02-18 08:44:50|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|8469.48|0
1613637900000|2021-02-18 08:45:00|8471.02|8471.02|8470.73|8470.73|8471.57|8471.57|8470.73|8470.73|0
1613637910000|2021-02-18 08:45:10|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|8471.65|0
1613637920000|2021-02-18 08:45:20|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|8474.88|0
1613637930000|2021-02-18 08:45:30|8474.63|8474.63|8474.39|8474.39|8474.8|8474.8|8474.32|8474.32|0
1613637950000|2021-02-18 08:45:50|8473.61|8473.61|8470.53|8470.53|8473.61|8473.61|8470.07|8470.07|0
1613637960000|2021-02-18 08:46:00|8469.99|8469.99|8472.31|8472.31|8472.31|8472.31|8469.99|8469.99|0
1613637970000|2021-02-18 08:46:10|8470.7|8470.7|8471.01|8471.01|8471.01|8471.01|8470.7|8470.7|0
1613637990000|2021-02-18 08:46:30|8471.45|8471.45|8470.98|8470.98|8471.45|8471.45|8470.98|8470.98|0
1613638000000|2021-02-18 08:46:40|8471.25|8471.25|8468.37|8468.37|8471.25|8471.25|8468.37|8468.37|0
1613638010000|2021-02-18 08:46:50|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|8468.28|0
1613638020000|2021-02-18 08:47:00|8468.52|8468.52|8467.02|8467.02|8468.52|8468.52|8467.02|8467.02|0
1613638030000|2021-02-18 08:47:10|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|8468.1|0
1613638040000|2021-02-18 08:47:20|8468.26|8468.26|8468.58|8468.58|8468.58|8468.58|8468.1|8468.1|0
1613638050000|2021-02-18 08:47:30|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|8468.68|0
1613638060000|2021-02-18 08:47:40|8468.62|8468.62|8468.63|8468.63|8468.63|8468.63|8468.41|8468.41|0
1613638070000|2021-02-18 08:47:50|8468.74|8468.74|8468.73|8468.73|8468.74|8468.74|8468.58|8468.58|0
1613638080000|2021-02-18 08:48:00|8468.89|8468.89|8467.91|8467.91|8468.89|8468.89|8467.16|8467.16|0
1613638090000|2021-02-18 08:48:10|8468.14|8468.14|8467.87|8467.87|8468.14|8468.14|8467.87|8467.87|0
1613638100000|2021-02-18 08:48:20|8467.96|8467.96|8468.98|8468.98|8468.98|8468.98|8467.96|8467.96|0
1613638110000|2021-02-18 08:48:30|8469.09|8469.09|8468.98|8468.98|8469.09|8469.09|8468.98|8468.98|0
1613638120000|2021-02-18 08:48:40|8469.05|8469.05|8468.94|8468.94|8469.05|8469.05|8468.94|8468.94|0
1613638130000|2021-02-18 08:48:50|8469.18|8469.18|8468.98|8468.98|8469.18|8469.18|8468.98|8468.98|0
1613638140000|2021-02-18 08:49:00|8468.86|8468.86|8469.13|8469.13|8469.13|8469.13|8468.86|8468.86|0
1613638150000|2021-02-18 08:49:10|8469.35|8469.35|8471.89|8471.89|8472.04|8472.04|8469.35|8469.35|0
1613638160000|2021-02-18 08:49:20|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|8473.38|0
1613638170000|2021-02-18 08:49:30|8473.54|8473.54|8474.29|8474.29|8474.29|8474.29|8473.54|8473.54|0
1613638180000|2021-02-18 08:49:40|8474.52|8474.52|8474.92|8474.92|8474.92|8474.92|8474.38|8474.38|0
1613638190000|2021-02-18 08:49:50|8475.08|8475.08|8475.54|8475.54|8475.54|8475.54|8474.79|8474.79|0
1613638200000|2021-02-18 08:50:00|8475.71|8475.71|8476.45|8476.45|8476.61|8476.61|8475.39|8475.39|0
1613638210000|2021-02-18 08:50:10|8476.29|8476.29|8476.13|8476.13|8476.37|8476.37|8476.13|8476.13|0
1613638220000|2021-02-18 08:50:20|8475.9|8475.9|8475.88|8475.88|8476.02|8476.02|8475.88|8475.88|0
1613638230000|2021-02-18 08:50:30|8475.78|8475.78|8475.62|8475.62|8475.78|8475.78|8475.62|8475.62|0
1613638240000|2021-02-18 08:50:40|8475.87|8475.87|8475.87|8475.87|8475.87|8475.87|8475.87|8475.87|0
1613638250000|2021-02-18 08:50:50|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|8475.92|0
1613638260000|2021-02-18 08:51:00|8475.68|8475.68|8480.13|8480.13|8480.13|8480.13|8475.68|8475.68|0
1613638270000|2021-02-18 08:51:10|8479.9|8479.9|8480.96|8480.96|8480.96|8480.96|8479.9|8479.9|0
1613638280000|2021-02-18 08:51:20|8481.09|8481.09|8480.82|8480.82|8481.09|8481.09|8480.82|8480.82|0
1613638290000|2021-02-18 08:51:30|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|8480.65|0
1613638300000|2021-02-18 08:51:40|8480.5|8480.5|8480.6|8480.6|8480.6|8480.6|8480.5|8480.5|0
1613638310000|2021-02-18 08:51:50|8480.77|8480.77|8481.2|8481.2|8481.25|8481.25|8480.55|8480.55|0
1613638320000|2021-02-18 08:52:00|8481.29|8481.29|8481.25|8481.25|8481.34|8481.34|8481.25|8481.25|0
1613638330000|2021-02-18 08:52:10|8481.31|8481.31|8481.35|8481.35|8481.46|8481.46|8481.31|8481.31|0
1613638350000|2021-02-18 08:52:30|8481.2|8481.2|8479.53|8479.53|8481.2|8481.2|8479.53|8479.53|0
1613638360000|2021-02-18 08:52:40|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|8479.44|0
1613638370000|2021-02-18 08:52:50|8479.28|8479.28|8481.97|8481.97|8481.97|8481.97|8479.28|8479.28|0
1613638380000|2021-02-18 08:53:00|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|8482.19|0
1613638390000|2021-02-18 08:53:10|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|8481.44|0
1613638400000|2021-02-18 08:53:20|8482.19|8482.19|8484.43|8484.43|8484.43|8484.43|8482.19|8482.19|0
1613638410000|2021-02-18 08:53:30|8484.65|8484.65|8484.65|8484.65|8484.65|8484.65|8484.65|8484.65|0
1613638420000|2021-02-18 08:53:40|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|8485.4|0
1613638430000|2021-02-18 08:53:50|8485.64|8485.64|8485.39|8485.39|8485.64|8485.64|8485.15|8485.15|0
1613638440000|2021-02-18 08:54:00|8485.6|8485.6|8485.75|8485.75|8485.75|8485.75|8485.43|8485.43|0
1613638450000|2021-02-18 08:54:10|8486.56|8486.56|8487.79|8487.79|8487.79|8487.79|8486.56|8486.56|0
1613638460000|2021-02-18 08:54:20|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|8488.13|0
1613638470000|2021-02-18 08:54:30|8487.97|8487.97|8487.65|8487.65|8487.97|8487.97|8487.56|8487.56|0
1613638480000|2021-02-18 08:54:40|8487.73|8487.73|8487.84|8487.84|8488|8488|8487.66|8487.66|0
1613638490000|2021-02-18 08:54:50|8487.69|8487.69|8489.34|8489.34|8489.34|8489.34|8486.94|8486.94|0
1613638500000|2021-02-18 08:55:00|8489.03|8489.03|8489.17|8489.17|8489.21|8489.21|8488.84|8488.84|0
1613638510000|2021-02-18 08:55:10|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|8489.26|0
1613638520000|2021-02-18 08:55:20|8489.1|8489.1|8489.97|8489.97|8489.97|8489.97|8488.99|8488.99|0
1613638530000|2021-02-18 08:55:30|8489.79|8489.79|8489.45|8489.45|8489.79|8489.79|8489.45|8489.45|0
1613638540000|2021-02-18 08:55:40|8489.11|8489.11|8489.17|8489.17|8489.17|8489.17|8489.11|8489.11|0
1613638550000|2021-02-18 08:55:50|8488.7|8488.7|8488|8488|8488.7|8488.7|8487.95|8487.95|0
1613638560000|2021-02-18 08:56:00|8487.87|8487.87|8486.88|8486.88|8487.87|8487.87|8486.88|8486.88|0
1613638570000|2021-02-18 08:56:10|8487.12|8487.12|8490.1|8490.1|8491.71|8491.71|8487.12|8487.12|0
1613638580000|2021-02-18 08:56:20|8490.26|8490.26|8490.41|8490.41|8490.43|8490.43|8490.26|8490.26|0
1613638590000|2021-02-18 08:56:30|8490.02|8490.02|8489.87|8489.87|8490.02|8490.02|8489.87|8489.87|0
1613638600000|2021-02-18 08:56:40|8490.02|8490.02|8490.02|8490.02|8490.02|8490.02|8490.02|8490.02|0
1613638610000|2021-02-18 08:56:50|8489.48|8489.48|8489.16|8489.16|8489.48|8489.48|8489.16|8489.16|0
1613638620000|2021-02-18 08:57:00|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|8489.43|0
1613638630000|2021-02-18 08:57:10|8488.68|8488.68|8488.88|8488.88|8489.22|8489.22|8488.68|8488.68|0
1613638660000|2021-02-18 08:57:40|8488.57|8488.57|8488.25|8488.25|8488.57|8488.57|8488.25|8488.25|0
1613638670000|2021-02-18 08:57:50|8487.5|8487.5|8486.13|8486.13|8487.5|8487.5|8486.13|8486.13|0
1613638680000|2021-02-18 08:58:00|8486.08|8486.08|8485.92|8485.92|8486.08|8486.08|8485.92|8485.92|0
1613638690000|2021-02-18 08:58:10|8485.81|8485.81|8486.28|8486.28|8486.28|8486.28|8485.81|8485.81|0
1613638700000|2021-02-18 08:58:20|8486.23|8486.23|8486.23|8486.23|8486.23|8486.23|8486.23|8486.23|0
1613638710000|2021-02-18 08:58:30|8486.17|8486.17|8485.69|8485.69|8486.17|8486.17|8485.64|8485.64|0
1613638720000|2021-02-18 08:58:40|8485.38|8485.38|8485.54|8485.54|8485.54|8485.54|8484.8|8484.8|0
1613638730000|2021-02-18 08:58:50|8485.71|8485.71|8485.89|8485.89|8485.89|8485.89|8485.71|8485.71|0
1613638740000|2021-02-18 08:59:00|8486.12|8486.12|8486.66|8486.66|8487.15|8487.15|8486.12|8486.12|0
1613638750000|2021-02-18 08:59:10|8486.82|8486.82|8486.82|8486.82|8486.82|8486.82|8486.82|8486.82|0
1613638760000|2021-02-18 08:59:20|8486.66|8486.66|8487.06|8487.06|8487.06|8487.06|8486.66|8486.66|0
1613638770000|2021-02-18 08:59:30|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|8486.85|0
1613638780000|2021-02-18 08:59:40|8487.19|8487.19|8487.93|8487.93|8487.93|8487.93|8487.19|8487.19|0
1613638790000|2021-02-18 08:59:50|8488.68|8488.68|8489.48|8489.48|8489.48|8489.48|8488.59|8488.59|0
1613638800000|2021-02-18 09:00:00|8490.23|8490.23|8489.27|8489.27|8490.23|8490.23|8489.27|8489.27|0
1613638810000|2021-02-18 09:00:10|8487.77|8487.77|8487.56|8487.56|8488.24|8488.24|8487.56|8487.56|0
1613638820000|2021-02-18 09:00:20|8487.25|8487.25|8486.23|8486.23|8487.25|8487.25|8486.23|8486.23|0
1613638840000|2021-02-18 09:00:40|8486.16|8486.16|8486.21|8486.21|8486.21|8486.21|8486|8486|0
1613638850000|2021-02-18 09:00:50|8486.09|8486.09|8485.69|8485.69|8486.09|8486.09|8485.69|8485.69|0
1613638860000|2021-02-18 09:01:00|8485.49|8485.49|8485.15|8485.15|8485.49|8485.49|8485.15|8485.15|0
1613638870000|2021-02-18 09:01:10|8485.33|8485.33|8485.33|8485.33|8485.33|8485.33|8485.33|8485.33|0
1613638880000|2021-02-18 09:01:20|8484.6|8484.6|8484.65|8484.65|8484.65|8484.65|8484.6|8484.6|0
1613638890000|2021-02-18 09:01:30|8484.53|8484.53|8482.52|8482.52|8484.53|8484.53|8482.52|8482.52|0
1613638900000|2021-02-18 09:01:40|8482.47|8482.47|8482.52|8482.52|8482.52|8482.52|8482.47|8482.47|0
1613638920000|2021-02-18 09:02:00|8482.68|8482.68|8483.42|8483.42|8483.42|8483.42|8482.68|8482.68|0
1613638940000|2021-02-18 09:02:20|8483.66|8483.66|8483.66|8483.66|8483.66|8483.66|8483.66|8483.66|0
1613638950000|2021-02-18 09:02:30|8483.55|8483.55|8483.34|8483.34|8483.55|8483.55|8483.34|8483.34|0
1613638960000|2021-02-18 09:02:40|8483.65|8483.65|8483.65|8483.65|8483.65|8483.65|8483.5|8483.5|0
1613638970000|2021-02-18 09:02:50|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|8483.11|0
1613638980000|2021-02-18 09:03:00|8483.27|8483.27|8483.37|8483.37|8483.37|8483.37|8483.21|8483.21|0
1613638990000|2021-02-18 09:03:10|8483.2|8483.2|8483.05|8483.05|8483.21|8483.21|8483.05|8483.05|0
1613639000000|2021-02-18 09:03:20|8483.59|8483.59|8484.27|8484.27|8484.27|8484.27|8483.59|8483.59|0
1613639010000|2021-02-18 09:03:30|8484.22|8484.22|8484.71|8484.71|8484.71|8484.71|8484.22|8484.22|0
1613639020000|2021-02-18 09:03:40|8486.95|8486.95|8487.22|8487.22|8487.22|8487.22|8486.95|8486.95|0
1613639030000|2021-02-18 09:03:50|8487.04|8487.04|8486.9|8486.9|8487.04|8487.04|8486.9|8486.9|0
1613639050000|2021-02-18 09:04:10|8486.77|8486.77|8485.45|8485.45|8486.77|8486.77|8485.45|8485.45|0
1613639060000|2021-02-18 09:04:20|8485.29|8485.29|8485.29|8485.29|8485.29|8485.29|8485.29|8485.29|0
1613639070000|2021-02-18 09:04:30|8484.82|8484.82|8483.15|8483.15|8484.82|8484.82|8483.15|8483.15|0
1613639080000|2021-02-18 09:04:40|8483|8483|8480.15|8480.15|8483.03|8483.03|8480.15|8480.15|0
1613639090000|2021-02-18 09:04:50|8479.99|8479.99|8478.63|8478.63|8479.99|8479.99|8478.63|8478.63|0
1613639110000|2021-02-18 09:05:10|8477.55|8477.55|8474.57|8474.57|8477.55|8477.55|8474.57|8474.57|0
1613639120000|2021-02-18 09:05:20|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|8474.63|0
1613639130000|2021-02-18 09:05:30|8474.28|8474.28|8470.65|8470.65|8474.28|8474.28|8470.65|8470.65|0
1613639140000|2021-02-18 09:05:40|8470.42|8470.42|8470.25|8470.25|8470.42|8470.42|8470.25|8470.25|0
1613639150000|2021-02-18 09:05:50|8470.34|8470.34|8470.11|8470.11|8470.34|8470.34|8470.11|8470.11|0
1613639160000|2021-02-18 09:06:00|8470|8470|8469.44|8469.44|8470.06|8470.06|8469.38|8469.38|0
1613639170000|2021-02-18 09:06:10|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|8469.97|0
1613639180000|2021-02-18 09:06:20|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|8469.44|0
1613639200000|2021-02-18 09:06:40|8468.8|8468.8|8468.73|8468.73|8468.8|8468.8|8468.73|8468.73|0
1613639210000|2021-02-18 09:06:50|8468.61|8468.61|8468.53|8468.53|8468.72|8468.72|8467.91|8467.91|0
1613639220000|2021-02-18 09:07:00|8468.19|8468.19|8469.04|8469.04|8469.04|8469.04|8468.19|8468.19|0
1613639230000|2021-02-18 09:07:10|8469.15|8469.15|8469.17|8469.17|8469.2|8469.2|8468.53|8468.53|0
1613639240000|2021-02-18 09:07:20|8469.14|8469.14|8469.01|8469.01|8469.14|8469.14|8469.01|8469.01|0
1613639260000|2021-02-18 09:07:40|8468.7|8468.7|8468.16|8468.16|8468.7|8468.7|8468.16|8468.16|0
1613639270000|2021-02-18 09:07:50|8468.03|8468.03|8467.97|8467.97|8468.03|8468.03|8467.97|8467.97|0
1613639280000|2021-02-18 09:08:00|8467.81|8467.81|8467.81|8467.81|8467.81|8467.81|8467.81|8467.81|0
1613639290000|2021-02-18 09:08:10|8467.66|8467.66|8466.57|8466.57|8467.66|8467.66|8466.57|8466.57|0
1613639300000|2021-02-18 09:08:20|8466.52|8466.52|8466.35|8466.35|8466.52|8466.52|8466.35|8466.35|0
1613639320000|2021-02-18 09:08:40|8466.4|8466.4|8466.26|8466.26|8466.42|8466.42|8466.26|8466.26|0
1613639330000|2021-02-18 09:08:50|8466.43|8466.43|8466.85|8466.85|8467.06|8467.06|8466.43|8466.43|0
1613639340000|2021-02-18 09:09:00|8466.67|8466.67|8466.41|8466.41|8466.67|8466.67|8466.41|8466.41|0
1613639350000|2021-02-18 09:09:10|8466.23|8466.23|8466.52|8466.52|8466.52|8466.52|8466.23|8466.23|0
1613639360000|2021-02-18 09:09:20|8467.01|8467.01|8463.35|8463.35|8467.01|8467.01|8463.35|8463.35|0
1613639370000|2021-02-18 09:09:30|8463.31|8463.31|8462.51|8462.51|8463.31|8463.31|8462.51|8462.51|0
1613639380000|2021-02-18 09:09:40|8462.4|8462.4|8461.92|8461.92|8462.4|8462.4|8461.92|8461.92|0
1613639390000|2021-02-18 09:09:50|8461.17|8461.17|8460.61|8460.61|8461.17|8461.17|8460.61|8460.61|0
1613639400000|2021-02-18 09:10:00|8460.29|8460.29|8461.5|8461.5|8461.5|8461.5|8460.29|8460.29|0
1613639410000|2021-02-18 09:10:10|8461.75|8461.75|8462.19|8462.19|8462.19|8462.19|8461.75|8461.75|0
1613639420000|2021-02-18 09:10:20|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|8461.65|0
1613639430000|2021-02-18 09:10:30|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|8461.5|0
1613639440000|2021-02-18 09:10:40|8461.01|8461.01|8460.85|8460.85|8461.01|8461.01|8460.85|8460.85|0
1613639450000|2021-02-18 09:10:50|8460.45|8460.45|8459.35|8459.35|8460.45|8460.45|8459.35|8459.35|0
1613639460000|2021-02-18 09:11:00|8458.81|8458.81|8456.35|8456.35|8458.81|8458.81|8456.19|8456.19|0
1613639470000|2021-02-18 09:11:10|8456.4|8456.4|8455.75|8455.75|8456.82|8456.82|8455.75|8455.75|0
1613639480000|2021-02-18 09:11:20|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|8455.6|0
1613639490000|2021-02-18 09:11:30|8455.75|8455.75|8455.62|8455.62|8455.82|8455.82|8455.62|8455.62|0
1613639500000|2021-02-18 09:11:40|8455.93|8455.93|8455.62|8455.62|8455.93|8455.93|8455.62|8455.62|0
1613639510000|2021-02-18 09:11:50|8455.39|8455.39|8453.77|8453.77|8455.39|8455.39|8453.77|8453.77|0
1613639520000|2021-02-18 09:12:00|8453.93|8453.93|8453.9|8453.9|8453.93|8453.93|8453.75|8453.75|0
1613639530000|2021-02-18 09:12:10|8454.07|8454.07|8453.7|8453.7|8454.07|8454.07|8453.63|8453.63|0
1613639540000|2021-02-18 09:12:20|8453.87|8453.87|8454.07|8454.07|8454.07|8454.07|8453.87|8453.87|0
1613639550000|2021-02-18 09:12:30|8453.94|8453.94|8454.09|8454.09|8454.09|8454.09|8453.94|8453.94|0
1613639560000|2021-02-18 09:12:40|8454.04|8454.04|8451.79|8451.79|8454.04|8454.04|8451.79|8451.79|0
1613639580000|2021-02-18 09:13:00|8451.56|8451.56|8451.87|8451.87|8451.87|8451.87|8451.56|8451.56|0
1613639590000|2021-02-18 09:13:10|8451.71|8451.71|8451.55|8451.55|8451.71|8451.71|8451.55|8451.55|0
1613639600000|2021-02-18 09:13:20|8451.21|8451.21|8451.42|8451.42|8451.42|8451.42|8451.21|8451.21|0
1613639610000|2021-02-18 09:13:30|8451.26|8451.26|8451.18|8451.18|8451.26|8451.26|8451.18|8451.18|0
1613639620000|2021-02-18 09:13:40|8450.49|8450.49|8455.63|8455.63|8455.63|8455.63|8450.49|8450.49|0
1613639630000|2021-02-18 09:13:50|8455.74|8455.74|8455.63|8455.63|8455.8|8455.8|8455.63|8455.63|0
1613639640000|2021-02-18 09:14:00|8455.46|8455.46|8455.29|8455.29|8455.46|8455.46|8455.29|8455.29|0
1613639650000|2021-02-18 09:14:10|8454.2|8454.2|8453.58|8453.58|8454.2|8454.2|8453.58|8453.58|0
1613639660000|2021-02-18 09:14:20|8453.42|8453.42|8454.75|8454.75|8454.92|8454.92|8453.42|8453.42|0
1613639670000|2021-02-18 09:14:30|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|8455.08|0
1613639680000|2021-02-18 09:14:40|8455.19|8455.19|8455.36|8455.36|8455.36|8455.36|8455.19|8455.19|0
1613639690000|2021-02-18 09:14:50|8455.28|8455.28|8455.29|8455.29|8455.29|8455.29|8454.79|8454.79|0
1613639700000|2021-02-18 09:15:00|8455.28|8455.28|8455.14|8455.14|8456.01|8456.01|8454.4|8454.4|0
1613639710000|2021-02-18 09:15:10|8454.66|8454.66|8454.13|8454.13|8454.66|8454.66|8454.13|8454.13|0
1613639720000|2021-02-18 09:15:20|8454.28|8454.28|8454.72|8454.72|8454.72|8454.72|8454.28|8454.28|0
1613639730000|2021-02-18 09:15:30|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|8454.56|0
1613639740000|2021-02-18 09:15:40|8454.87|8454.87|8455.06|8455.06|8455.06|8455.06|8454.87|8454.87|0
1613639760000|2021-02-18 09:16:00|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|8454.9|0
1613639770000|2021-02-18 09:16:10|8455.06|8455.06|8454.51|8454.51|8455.06|8455.06|8454.51|8454.51|0
1613639780000|2021-02-18 09:16:20|8454.82|8454.82|8454.5|8454.5|8454.82|8454.82|8454.5|8454.5|0
1613639790000|2021-02-18 09:16:30|8454.39|8454.39|8454.4|8454.4|8454.4|8454.4|8454.39|8454.39|0
1613639800000|2021-02-18 09:16:40|8454.51|8454.51|8454.06|8454.06|8454.51|8454.51|8454.06|8454.06|0
1613639810000|2021-02-18 09:16:50|8453.72|8453.72|8453.94|8453.94|8454.05|8454.05|8453.72|8453.72|0
1613639820000|2021-02-18 09:17:00|8453.78|8453.78|8453.38|8453.38|8453.78|8453.78|8453.22|8453.22|0
1613639830000|2021-02-18 09:17:10|8453.27|8453.27|8452.44|8452.44|8453.27|8453.27|8452.44|8452.44|0
1613639840000|2021-02-18 09:17:20|8449.15|8449.15|8448.65|8448.65|8449.15|8449.15|8448.48|8448.48|0
1613639850000|2021-02-18 09:17:30|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|0
1613639860000|2021-02-18 09:17:40|8448.24|8448.24|8447.49|8447.49|8448.24|8448.24|8447.49|8447.49|0
1613639870000|2021-02-18 09:17:50|8447.8|8447.8|8447.96|8447.96|8447.96|8447.96|8447.8|8447.8|0
1613639880000|2021-02-18 09:18:00|8447.49|8447.49|8447.69|8447.69|8447.69|8447.69|8447.49|8447.49|0
1613639890000|2021-02-18 09:18:10|8447.6|8447.6|8447.91|8447.91|8447.91|8447.91|8447.6|8447.6|0
1613639900000|2021-02-18 09:18:20|8447.68|8447.68|8446.94|8446.94|8447.89|8447.89|8446.94|8446.94|0
1613639910000|2021-02-18 09:18:30|8447.01|8447.01|8446.95|8446.95|8447.19|8447.19|8446.95|8446.95|0
1613639930000|2021-02-18 09:18:50|8446.88|8446.88|8446.88|8446.88|8446.88|8446.88|8446.88|8446.88|0
1613639940000|2021-02-18 09:19:00|8446.72|8446.72|8444.9|8444.9|8446.72|8446.72|8444.9|8444.9|0
1613639950000|2021-02-18 09:19:10|8445.21|8445.21|8445.29|8445.29|8445.29|8445.29|8444.81|8444.81|0
1613639960000|2021-02-18 09:19:20|8444.61|8444.61|8439.51|8439.51|8444.61|8444.61|8439.51|8439.51|0
1613639970000|2021-02-18 09:19:30|8439.4|8439.4|8439.38|8439.38|8439.4|8439.4|8439.22|8439.22|0
1613639980000|2021-02-18 09:19:40|8439.69|8439.69|8440.23|8440.23|8440.23|8440.23|8439.69|8439.69|0
1613639990000|2021-02-18 09:19:50|8439.29|8439.29|8439.2|8439.2|8439.44|8439.44|8439.2|8439.2|0
1613640000000|2021-02-18 09:20:00|8438.98|8438.98|8438.7|8438.7|8438.98|8438.98|8438.7|8438.7|0
1613640010000|2021-02-18 09:20:10|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|8438.65|0
1613640020000|2021-02-18 09:20:20|8437.9|8437.9|8437.74|8437.74|8437.9|8437.9|8437.74|8437.74|0
1613640030000|2021-02-18 09:20:30|8437.43|8437.43|8437.43|8437.43|8437.43|8437.43|8437.43|8437.43|0
1613640040000|2021-02-18 09:20:40|8437.58|8437.58|8438.95|8438.95|8438.95|8438.95|8437.58|8437.58|0
1613640050000|2021-02-18 09:20:50|8440.45|8440.45|8439.7|8439.7|8440.45|8440.45|8439.7|8439.7|0
1613640060000|2021-02-18 09:21:00|8438.2|8438.2|8438.66|8438.66|8438.66|8438.66|8438.2|8438.2|0
1613640070000|2021-02-18 09:21:10|8438.77|8438.77|8438.83|8438.83|8438.83|8438.83|8438.77|8438.77|0
1613640080000|2021-02-18 09:21:20|8438.44|8438.44|8435.75|8435.75|8438.44|8438.44|8435.75|8435.75|0
1613640090000|2021-02-18 09:21:30|8435.51|8435.51|8435.98|8435.98|8435.98|8435.98|8435.51|8435.51|0
1613640100000|2021-02-18 09:21:40|8435.87|8435.87|8436.02|8436.02|8436.02|8436.02|8435.64|8435.64|0
1613640110000|2021-02-18 09:21:50|8435.86|8435.86|8435.62|8435.62|8435.86|8435.86|8435.62|8435.62|0
1613640120000|2021-02-18 09:22:00|8435.55|8435.55|8434.94|8434.94|8435.55|8435.55|8434.94|8434.94|0
1613640130000|2021-02-18 09:22:10|8433.85|8433.85|8432.2|8432.2|8433.85|8433.85|8432.2|8432.2|0
1613640140000|2021-02-18 09:22:20|8432.73|8432.73|8433.11|8433.11|8433.2|8433.2|8432.73|8432.73|0
1613640150000|2021-02-18 09:22:30|8432.96|8432.96|8432.84|8432.84|8433.11|8433.11|8432.84|8432.84|0
1613640160000|2021-02-18 09:22:40|8432.49|8432.49|8431.62|8431.62|8432.49|8432.49|8431.62|8431.62|0
1613640170000|2021-02-18 09:22:50|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|8431.55|0
1613640180000|2021-02-18 09:23:00|8431.7|8431.7|8431.38|8431.38|8431.7|8431.7|8431.32|8431.32|0
1613640190000|2021-02-18 09:23:10|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|0
1613640200000|2021-02-18 09:23:20|8432.36|8432.36|8432|8432|8432.7|8432.7|8432|8432|0
1613640210000|2021-02-18 09:23:30|8432.24|8432.24|8432.4|8432.4|8432.4|8432.4|8432.24|8432.24|0
1613640220000|2021-02-18 09:23:40|8432.18|8432.18|8432.08|8432.08|8432.18|8432.18|8431.94|8431.94|0
1613640230000|2021-02-18 09:23:50|8433.92|8433.92|8434.47|8434.47|8434.65|8434.65|8433.92|8433.92|0
1613640240000|2021-02-18 09:24:00|8434.63|8434.63|8434.86|8434.86|8434.86|8434.86|8434.63|8434.63|0
1613640250000|2021-02-18 09:24:10|8434.71|8434.71|8434.44|8434.44|8434.8|8434.8|8434.44|8434.44|0
1613640260000|2021-02-18 09:24:20|8434.13|8434.13|8433.17|8433.17|8434.44|8434.44|8433.17|8433.17|0
1613640270000|2021-02-18 09:24:30|8432.71|8432.71|8432.71|8432.71|8432.71|8432.71|8432.49|8432.49|0
1613640280000|2021-02-18 09:24:40|8432.78|8432.78|8432.72|8432.72|8433.53|8433.53|8432.72|8432.72|0
1613640290000|2021-02-18 09:24:50|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|0
1613640300000|2021-02-18 09:25:00|8431.05|8431.05|8430.67|8430.67|8431.05|8431.05|8430.67|8430.67|0
1613640310000|2021-02-18 09:25:10|8431.16|8431.16|8431.06|8431.06|8431.16|8431.16|8430.99|8430.99|0
1613640320000|2021-02-18 09:25:20|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|8431.13|0
1613640330000|2021-02-18 09:25:30|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|8431.06|0
1613640350000|2021-02-18 09:25:50|8430.31|8430.31|8429.84|8429.84|8430.31|8430.31|8429.84|8429.84|0
1613640360000|2021-02-18 09:26:00|8430.01|8430.01|8428.23|8428.23|8430.01|8430.01|8427.89|8427.89|0
1613640370000|2021-02-18 09:26:10|8428.12|8428.12|8428.24|8428.24|8428.24|8428.24|8427.85|8427.85|0
1613640380000|2021-02-18 09:26:20|8428.31|8428.31|8425.82|8425.82|8428.31|8428.31|8425.82|8425.82|0
1613640390000|2021-02-18 09:26:30|8425.62|8425.62|8424.64|8424.64|8425.62|8425.62|8424.64|8424.64|0
1613640400000|2021-02-18 09:26:40|8424.46|8424.46|8424.49|8424.49|8424.64|8424.64|8424.16|8424.16|0
1613640410000|2021-02-18 09:26:50|8424.58|8424.58|8424.8|8424.8|8424.8|8424.8|8424.58|8424.58|0
1613640420000|2021-02-18 09:27:00|8424.05|8424.05|8423.54|8423.54|8424.05|8424.05|8423.54|8423.54|0
1613640430000|2021-02-18 09:27:10|8423.7|8423.7|8423.78|8423.78|8423.78|8423.78|8423.61|8423.61|0
1613640440000|2021-02-18 09:27:20|8423.91|8423.91|8423.55|8423.55|8423.91|8423.91|8423.55|8423.55|0
1613640450000|2021-02-18 09:27:30|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|8423.68|0
1613640460000|2021-02-18 09:27:40|8423.37|8423.37|8425.58|8425.58|8425.58|8425.58|8423.23|8423.23|0
1613640470000|2021-02-18 09:27:50|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|8425.71|0
1613640480000|2021-02-18 09:28:00|8425.6|8425.6|8425.5|8425.5|8425.6|8425.6|8425.5|8425.5|0
1613640490000|2021-02-18 09:28:10|8425.39|8425.39|8424.92|8424.92|8425.39|8425.39|8424.92|8424.92|0
1613640500000|2021-02-18 09:28:20|8425.24|8425.24|8426.47|8426.47|8426.47|8426.47|8424.39|8424.39|0
1613640510000|2021-02-18 09:28:30|8426.23|8426.23|8427.15|8427.15|8427.15|8427.15|8425.69|8425.69|0
1613640520000|2021-02-18 09:28:40|8428.76|8428.76|8426.15|8426.15|8428.76|8428.76|8426.15|8426.15|0
1613640530000|2021-02-18 09:28:50|8426.46|8426.46|8425.72|8425.72|8426.62|8426.62|8425.72|8425.72|0
1613640540000|2021-02-18 09:29:00|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|8425.89|0
1613640550000|2021-02-18 09:29:10|8426.04|8426.04|8425.74|8425.74|8426.04|8426.04|8425.74|8425.74|0
1613640560000|2021-02-18 09:29:20|8425.9|8425.9|8427.17|8427.17|8427.17|8427.17|8425.9|8425.9|0
1613640580000|2021-02-18 09:29:40|8427.11|8427.11|8426.63|8426.63|8427.11|8427.11|8426.36|8426.36|0
1613640590000|2021-02-18 09:29:50|8426.47|8426.47|8423.79|8423.79|8426.47|8426.47|8423.79|8423.79|0
1613640600000|2021-02-18 09:30:00|8424.04|8424.04|8425.34|8425.34|8425.55|8425.55|8424.04|8424.04|0
1613640620000|2021-02-18 09:30:20|8426.07|8426.07|8425.83|8425.83|8426.07|8426.07|8425.83|8425.83|0
1613640630000|2021-02-18 09:30:30|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|8426.58|0
1613640650000|2021-02-18 09:30:50|8426.11|8426.11|8425.43|8425.43|8426.11|8426.11|8425.43|8425.43|0
1613640660000|2021-02-18 09:31:00|8425.58|8425.58|8425.77|8425.77|8425.77|8425.77|8425.58|8425.58|0
1613640670000|2021-02-18 09:31:10|8425.88|8425.88|8426.15|8426.15|8426.15|8426.15|8425.88|8425.88|0
1613640680000|2021-02-18 09:31:20|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|8425.84|0
1613640690000|2021-02-18 09:31:30|8425.77|8425.77|8425.68|8425.68|8425.93|8425.93|8425.68|8425.68|0
1613640700000|2021-02-18 09:31:40|8425.15|8425.15|8424.4|8424.4|8425.15|8425.15|8424.4|8424.4|0
1613640710000|2021-02-18 09:31:50|8423.94|8423.94|8423.94|8423.94|8423.94|8423.94|8423.94|8423.94|0
1613640720000|2021-02-18 09:32:00|8424.25|8424.25|8423.94|8423.94|8424.25|8424.25|8423.94|8423.94|0
1613640730000|2021-02-18 09:32:10|8423.82|8423.82|8423.71|8423.71|8423.82|8423.82|8423.6|8423.6|0
1613640740000|2021-02-18 09:32:20|8423.66|8423.66|8423.73|8423.73|8423.97|8423.97|8423.66|8423.66|0
1613640750000|2021-02-18 09:32:30|8424.08|8424.08|8423.49|8423.49|8424.08|8424.08|8423.49|8423.49|0
1613640760000|2021-02-18 09:32:40|8423.32|8423.32|8423.16|8423.16|8423.32|8423.32|8423.16|8423.16|0
1613640770000|2021-02-18 09:32:50|8423.41|8423.41|8422.79|8422.79|8423.41|8423.41|8422.66|8422.66|0
1613640780000|2021-02-18 09:33:00|8422.9|8422.9|8419.39|8419.39|8422.9|8422.9|8419.39|8419.39|0
1613640790000|2021-02-18 09:33:10|8419.2|8419.2|8419.24|8419.24|8419.24|8419.24|8419.02|8419.02|0
1613640800000|2021-02-18 09:33:20|8419.15|8419.15|8418.61|8418.61|8419.15|8419.15|8418.61|8418.61|0
1613640810000|2021-02-18 09:33:30|8418.5|8418.5|8416.89|8416.89|8418.5|8418.5|8416.89|8416.89|0
1613640820000|2021-02-18 09:33:40|8416.48|8416.48|8416.41|8416.41|8416.48|8416.48|8416.41|8416.41|0
1613640830000|2021-02-18 09:33:50|8416.34|8416.34|8416.08|8416.08|8416.34|8416.34|8415.59|8415.59|0
1613640840000|2021-02-18 09:34:00|8416.32|8416.32|8417.24|8417.24|8417.24|8417.24|8416.15|8416.15|0
1613640860000|2021-02-18 09:34:20|8417.13|8417.13|8417.15|8417.15|8417.31|8417.31|8417.13|8417.13|0
1613640870000|2021-02-18 09:34:30|8417.69|8417.69|8417.21|8417.21|8417.69|8417.69|8417.21|8417.21|0
1613640880000|2021-02-18 09:34:40|8416.9|8416.9|8416.95|8416.95|8417.19|8417.19|8416.89|8416.89|0
1613640890000|2021-02-18 09:34:50|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|8416.71|0
1613640900000|2021-02-18 09:35:00|8416.48|8416.48|8415.68|8415.68|8416.48|8416.48|8415.68|8415.68|0
1613640910000|2021-02-18 09:35:10|8415.43|8415.43|8414.51|8414.51|8415.57|8415.57|8414.51|8414.51|0
1613640920000|2021-02-18 09:35:20|8414.67|8414.67|8413.68|8413.68|8414.67|8414.67|8413.68|8413.68|0
1613640930000|2021-02-18 09:35:30|8413.92|8413.92|8413.68|8413.68|8413.92|8413.92|8413.06|8413.06|0
1613640940000|2021-02-18 09:35:40|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|8413.55|0
1613640950000|2021-02-18 09:35:50|8413.41|8413.41|8413.75|8413.75|8413.75|8413.75|8413.41|8413.41|0
1613640960000|2021-02-18 09:36:00|8413.66|8413.66|8413.57|8413.57|8413.66|8413.66|8413.42|8413.42|0
1613640970000|2021-02-18 09:36:10|8413.64|8413.64|8413.79|8413.79|8413.79|8413.79|8413.64|8413.64|0
1613640980000|2021-02-18 09:36:20|8416.04|8416.04|8416.54|8416.54|8416.54|8416.54|8416.04|8416.04|0
1613640990000|2021-02-18 09:36:30|8416.69|8416.69|8419.12|8419.12|8419.12|8419.12|8416.69|8416.69|0
1613641000000|2021-02-18 09:36:40|8419.33|8419.33|8419.95|8419.95|8420.1|8420.1|8419.33|8419.33|0
1613641010000|2021-02-18 09:36:50|8419.78|8419.78|8419.88|8419.88|8419.88|8419.88|8419.73|8419.73|0
1613641030000|2021-02-18 09:37:10|8419.73|8419.73|8420.26|8420.26|8420.26|8420.26|8419.73|8419.73|0
1613641040000|2021-02-18 09:37:20|8420.11|8420.11|8421.1|8421.1|8421.1|8421.1|8420.11|8420.11|0
1613641050000|2021-02-18 09:37:30|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|8421.26|0
1613641060000|2021-02-18 09:37:40|8421.1|8421.1|8421.44|8421.44|8421.44|8421.44|8421.1|8421.1|0
1613641070000|2021-02-18 09:37:50|8421.55|8421.55|8421.55|8421.55|8421.55|8421.55|8421.55|8421.55|0
1613641080000|2021-02-18 09:38:00|8421.44|8421.44|8421.8|8421.8|8421.8|8421.8|8421.44|8421.44|0
1613641090000|2021-02-18 09:38:10|8421.65|8421.65|8420.86|8420.86|8421.65|8421.65|8420.79|8420.79|0
1613641100000|2021-02-18 09:38:20|8421.61|8421.61|8425.25|8425.25|8425.25|8425.25|8421.5|8421.5|0
1613641110000|2021-02-18 09:38:30|8425.08|8425.08|8425.26|8425.26|8425.31|8425.31|8425.08|8425.08|0
1613641120000|2021-02-18 09:38:40|8425.01|8425.01|8424.6|8424.6|8425.01|8425.01|8424.6|8424.6|0
1613641130000|2021-02-18 09:38:50|8424.76|8424.76|8425.99|8425.99|8426.3|8426.3|8424.76|8424.76|0
1613641150000|2021-02-18 09:39:10|8425.88|8425.88|8425.93|8425.93|8425.93|8425.93|8425.88|8425.88|0
1613641160000|2021-02-18 09:39:20|8424.43|8424.43|8424.43|8424.43|8424.43|8424.43|8424.43|8424.43|0
1613641170000|2021-02-18 09:39:30|8424.26|8424.26|8424.11|8424.11|8424.26|8424.26|8424.11|8424.11|0
1613641180000|2021-02-18 09:39:40|8423.34|8423.34|8421.53|8421.53|8423.34|8423.34|8421.53|8421.53|0
1613641200000|2021-02-18 09:40:00|8421.38|8421.38|8421.74|8421.74|8421.92|8421.92|8421.38|8421.38|0
1613641210000|2021-02-18 09:40:10|8421.6|8421.6|8421.69|8421.69|8421.69|8421.69|8421.6|8421.6|0
1613641220000|2021-02-18 09:40:20|8421.42|8421.42|8421.72|8421.72|8421.72|8421.72|8421.04|8421.04|0
1613641240000|2021-02-18 09:40:40|8421.96|8421.96|8421.8|8421.8|8421.96|8421.96|8421.8|8421.8|0
1613641260000|2021-02-18 09:41:00|8421.85|8421.85|8425.17|8425.17|8425.17|8425.17|8421.85|8421.85|0
1613641270000|2021-02-18 09:41:10|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|8425.01|0
1613641280000|2021-02-18 09:41:20|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|8424.7|0
1613641290000|2021-02-18 09:41:30|8424.55|8424.55|8425.65|8425.65|8425.65|8425.65|8424.39|8424.39|0
1613641300000|2021-02-18 09:41:40|8425.59|8425.59|8425.44|8425.44|8425.91|8425.91|8425.44|8425.44|0
1613641310000|2021-02-18 09:41:50|8426.17|8426.17|8426.39|8426.39|8426.64|8426.64|8426.17|8426.17|0
1613641320000|2021-02-18 09:42:00|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|8426.49|0
1613641330000|2021-02-18 09:42:10|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|8426.6|0
1613641340000|2021-02-18 09:42:20|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|8426.75|0
1613641350000|2021-02-18 09:42:30|8426.7|8426.7|8426.7|8426.7|8426.7|8426.7|8426.7|8426.7|0
1613641360000|2021-02-18 09:42:40|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|8426.88|0
1613641370000|2021-02-18 09:42:50|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|8426.72|0
1613641390000|2021-02-18 09:43:10|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|8425.97|0
1613641400000|2021-02-18 09:43:20|8425.82|8425.82|8425.87|8425.87|8425.87|8425.87|8425.82|8425.82|0
1613641410000|2021-02-18 09:43:30|8426.64|8426.64|8427.1|8427.1|8427.1|8427.1|8426.64|8426.64|0
1613641420000|2021-02-18 09:43:40|8427.37|8427.37|8426.75|8426.75|8427.53|8427.53|8426.75|8426.75|0
1613641430000|2021-02-18 09:43:50|8426.44|8426.44|8426.31|8426.31|8426.54|8426.54|8426.19|8426.19|0
1613641440000|2021-02-18 09:44:00|8426.61|8426.61|8426.54|8426.54|8426.68|8426.68|8426.54|8426.54|0
1613641450000|2021-02-18 09:44:10|8426.42|8426.42|8426.51|8426.51|8426.51|8426.51|8426.2|8426.2|0
1613641460000|2021-02-18 09:44:20|8425.76|8425.76|8426.39|8426.39|8426.39|8426.39|8425.76|8425.76|0
1613641470000|2021-02-18 09:44:30|8425.65|8425.65|8425.34|8425.34|8425.65|8425.65|8425.34|8425.34|0
1613641480000|2021-02-18 09:44:40|8425.49|8425.49|8425.38|8425.38|8425.49|8425.49|8425.34|8425.34|0
1613641490000|2021-02-18 09:44:50|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|8425.44|0
1613641500000|2021-02-18 09:45:00|8425.64|8425.64|8425.72|8425.72|8425.72|8425.72|8425.52|8425.52|0
1613641510000|2021-02-18 09:45:10|8424.97|8424.97|8424.71|8424.71|8424.97|8424.97|8424.71|8424.71|0
1613641520000|2021-02-18 09:45:20|8424.82|8424.82|8425.73|8425.73|8425.73|8425.73|8424.82|8424.82|0
1613641530000|2021-02-18 09:45:30|8425.98|8425.98|8425.73|8425.73|8425.98|8425.98|8425.73|8425.73|0
1613641560000|2021-02-18 09:46:00|8425.27|8425.27|8424.96|8424.96|8425.27|8425.27|8424.96|8424.96|0
1613641580000|2021-02-18 09:46:20|8425.58|8425.58|8425.78|8425.78|8425.78|8425.78|8425.58|8425.58|0
1613641590000|2021-02-18 09:46:30|8426.1|8426.1|8426.98|8426.98|8427.14|8427.14|8426.1|8426.1|0
1613641600000|2021-02-18 09:46:40|8427.15|8427.15|8428.71|8428.71|8428.71|8428.71|8427.15|8427.15|0
1613641620000|2021-02-18 09:47:00|8428.92|8428.92|8428.94|8428.94|8428.94|8428.94|8428.87|8428.87|0
1613641630000|2021-02-18 09:47:10|8429.47|8429.47|8430.57|8430.57|8430.57|8430.57|8429.47|8429.47|0
1613641640000|2021-02-18 09:47:20|8430.26|8430.26|8430.12|8430.12|8430.26|8430.26|8430.12|8430.12|0
1613641650000|2021-02-18 09:47:30|8430.3|8430.3|8430.54|8430.54|8430.54|8430.54|8430.3|8430.3|0
1613641660000|2021-02-18 09:47:40|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|8430.77|0
1613641670000|2021-02-18 09:47:50|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|8431.52|0
1613641680000|2021-02-18 09:48:00|8431.37|8431.37|8431.21|8431.21|8431.37|8431.37|8431.21|8431.21|0
1613641690000|2021-02-18 09:48:10|8431.05|8431.05|8431.43|8431.43|8431.43|8431.43|8430.9|8430.9|0
1613641700000|2021-02-18 09:48:20|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|8431.75|0
1613641710000|2021-02-18 09:48:30|8434.46|8434.46|8435.45|8435.45|8435.45|8435.45|8434.46|8434.46|0
1613641720000|2021-02-18 09:48:40|8435.39|8435.39|8435.39|8435.39|8435.39|8435.39|8435.39|8435.39|0
1613641730000|2021-02-18 09:48:50|8435.7|8435.7|8435.36|8435.36|8435.7|8435.7|8435.36|8435.36|0
1613641740000|2021-02-18 09:49:00|8435.16|8435.16|8435.16|8435.16|8435.16|8435.16|8434.99|8434.99|0
1613641750000|2021-02-18 09:49:10|8434.92|8434.92|8435.25|8435.25|8435.25|8435.25|8434.61|8434.61|0
1613641760000|2021-02-18 09:49:20|8436|8436|8436|8436|8436|8436|8436|8436|0
1613641770000|2021-02-18 09:49:30|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|8436.31|0
1613641780000|2021-02-18 09:49:40|8436.77|8436.77|8438|8438|8438|8438|8436.77|8436.77|0
1613641790000|2021-02-18 09:49:50|8437.84|8437.84|8437.53|8437.53|8437.84|8437.84|8437.53|8437.53|0
1613641800000|2021-02-18 09:50:00|8437.19|8437.19|8437.03|8437.03|8437.37|8437.37|8437.03|8437.03|0
1613641830000|2021-02-18 09:50:30|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|8436.72|0
1613641840000|2021-02-18 09:50:40|8436.99|8436.99|8436.24|8436.24|8436.99|8436.99|8436.24|8436.24|0
1613641860000|2021-02-18 09:51:00|8436.13|8436.13|8435.27|8435.27|8436.13|8436.13|8435.27|8435.27|0
1613641870000|2021-02-18 09:51:10|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|8436.34|0
1613641880000|2021-02-18 09:51:20|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|8436.4|0
1613641890000|2021-02-18 09:51:30|8436.94|8436.94|8436.71|8436.71|8436.94|8436.94|8436.71|8436.71|0
1613641900000|2021-02-18 09:51:40|8436.82|8436.82|8436.71|8436.71|8436.82|8436.82|8436.55|8436.55|0
1613641910000|2021-02-18 09:51:50|8436.88|8436.88|8437.62|8437.62|8437.62|8437.62|8436.88|8436.88|0
1613641940000|2021-02-18 09:52:20|8437.93|8437.93|8438.23|8438.23|8438.23|8438.23|8437.93|8437.93|0
1613641950000|2021-02-18 09:52:30|8438.35|8438.35|8438.18|8438.18|8438.35|8438.35|8438.18|8438.18|0
1613641970000|2021-02-18 09:52:50|8438.43|8438.43|8438.59|8438.59|8438.59|8438.59|8438.43|8438.43|0
1613641980000|2021-02-18 09:53:00|8438.75|8438.75|8439.39|8439.39|8439.39|8439.39|8438.75|8438.75|0
1613641990000|2021-02-18 09:53:10|8439.22|8439.22|8439.32|8439.32|8439.32|8439.32|8439.22|8439.22|0
1613642000000|2021-02-18 09:53:20|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|8439.48|0
1613642010000|2021-02-18 09:53:30|8439.87|8439.87|8440.94|8440.94|8440.94|8440.94|8439.87|8439.87|0
1613642020000|2021-02-18 09:53:40|8440.4|8440.4|8440.07|8440.07|8440.61|8440.61|8440.07|8440.07|0
1613642030000|2021-02-18 09:53:50|8440.32|8440.32|8440.02|8440.02|8440.32|8440.32|8440.02|8440.02|0
1613642040000|2021-02-18 09:54:00|8440.18|8440.18|8440.5|8440.5|8440.5|8440.5|8440.03|8440.03|0
1613642050000|2021-02-18 09:54:10|8440.81|8440.81|8440.58|8440.58|8440.81|8440.81|8440.37|8440.37|0
1613642060000|2021-02-18 09:54:20|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|8440.42|0
1613642070000|2021-02-18 09:54:30|8441.03|8441.03|8440.71|8440.71|8441.03|8441.03|8440.71|8440.71|0
1613642090000|2021-02-18 09:54:50|8441.46|8441.46|8442.13|8442.13|8442.13|8442.13|8441.38|8441.38|0
1613642120000|2021-02-18 09:55:20|8442.1|8442.1|8442.85|8442.85|8442.85|8442.85|8442.1|8442.1|0
1613642140000|2021-02-18 09:55:40|8443.02|8443.02|8443.24|8443.24|8443.33|8443.33|8443.02|8443.02|0
1613642150000|2021-02-18 09:55:50|8442.9|8442.9|8442.84|8442.84|8442.9|8442.9|8442.84|8442.84|0
1613642160000|2021-02-18 09:56:00|8443.18|8443.18|8442.56|8442.56|8443.18|8443.18|8442.4|8442.4|0
1613642170000|2021-02-18 09:56:10|8442.63|8442.63|8442.78|8442.78|8442.78|8442.78|8442.63|8442.63|0
1613642180000|2021-02-18 09:56:20|8442.96|8442.96|8443.02|8443.02|8443.02|8443.02|8442.96|8442.96|0
1613642200000|2021-02-18 09:56:40|8443.22|8443.22|8442.78|8442.78|8443.22|8443.22|8442.78|8442.78|0
1613642220000|2021-02-18 09:57:00|8442.89|8442.89|8443.09|8443.09|8443.21|8443.21|8442.89|8442.89|0
1613642230000|2021-02-18 09:57:10|8444.17|8444.17|8444.24|8444.24|8444.24|8444.24|8444.1|8444.1|0
1613642240000|2021-02-18 09:57:20|8443.77|8443.77|8443.93|8443.93|8443.93|8443.93|8443.77|8443.77|0
1613642250000|2021-02-18 09:57:30|8444.24|8444.24|8444.8|8444.8|8444.8|8444.8|8444.24|8444.24|0
1613642260000|2021-02-18 09:57:40|8444.64|8444.64|8445.03|8445.03|8445.14|8445.14|8444.64|8444.64|0
1613642270000|2021-02-18 09:57:50|8444.88|8444.88|8444.72|8444.72|8444.88|8444.88|8444.72|8444.72|0
1613642280000|2021-02-18 09:58:00|8444.63|8444.63|8446.22|8446.22|8446.22|8446.22|8444.63|8444.63|0
1613642290000|2021-02-18 09:58:10|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|8446.06|0
1613642300000|2021-02-18 09:58:20|8445.31|8445.31|8445.19|8445.19|8445.31|8445.31|8445.19|8445.19|0
1613642310000|2021-02-18 09:58:30|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|8445.53|0
1613642320000|2021-02-18 09:58:40|8445.19|8445.19|8445.28|8445.28|8445.28|8445.28|8445.19|8445.19|0
1613642330000|2021-02-18 09:58:50|8445.11|8445.11|8440.79|8440.79|8445.11|8445.11|8440.79|8440.79|0
1613642340000|2021-02-18 09:59:00|8441.02|8441.02|8442.27|8442.27|8442.27|8442.27|8441.02|8441.02|0
1613642360000|2021-02-18 09:59:20|8442.41|8442.41|8442.96|8442.96|8442.96|8442.96|8442.41|8442.41|0
1613642370000|2021-02-18 09:59:30|8442.42|8442.42|8441.88|8441.88|8442.42|8442.42|8441.88|8441.88|0
1613642380000|2021-02-18 09:59:40|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|8441.58|0
1613642390000|2021-02-18 09:59:50|8441.68|8441.68|8441.87|8441.87|8441.87|8441.87|8441.4|8441.4|0
1613642400000|2021-02-18 10:00:00|8441.72|8441.72|8441.87|8441.87|8441.87|8441.87|8441.72|8441.72|0
1613642410000|2021-02-18 10:00:10|8442.62|8442.62|8442.62|8442.62|8442.62|8442.62|8442.62|8442.62|0
1613642420000|2021-02-18 10:00:20|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|8442.57|0
1613642430000|2021-02-18 10:00:30|8442.62|8442.62|8443.28|8443.28|8443.44|8443.44|8442.62|8442.62|0
1613642440000|2021-02-18 10:00:40|8443.13|8443.13|8442.97|8442.97|8443.13|8443.13|8442.97|8442.97|0
1613642450000|2021-02-18 10:00:50|8444.02|8444.02|8444.21|8444.21|8444.21|8444.21|8443.97|8443.97|0
1613642460000|2021-02-18 10:01:00|8444.36|8444.36|8444.33|8444.33|8444.47|8444.47|8444.31|8444.31|0
1613642480000|2021-02-18 10:01:20|8444.57|8444.57|8443.97|8443.97|8445.04|8445.04|8443.97|8443.97|0
1613642490000|2021-02-18 10:01:30|8443.81|8443.81|8443.82|8443.82|8443.82|8443.82|8443.55|8443.55|0
1613642500000|2021-02-18 10:01:40|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|8443.55|0
1613642510000|2021-02-18 10:01:50|8443.39|8443.39|8443.28|8443.28|8443.39|8443.39|8443.28|8443.28|0
1613642520000|2021-02-18 10:02:00|8443.51|8443.51|8443.17|8443.17|8443.51|8443.51|8443.17|8443.17|0
1613642530000|2021-02-18 10:02:10|8443.32|8443.32|8443.78|8443.78|8443.78|8443.78|8443.32|8443.32|0
1613642540000|2021-02-18 10:02:20|8444.86|8444.86|8444.55|8444.55|8444.86|8444.86|8444.55|8444.55|0
1613642550000|2021-02-18 10:02:30|8444.32|8444.32|8445.07|8445.07|8445.07|8445.07|8444.32|8444.32|0
1613642560000|2021-02-18 10:02:40|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|8444.53|0
1613642590000|2021-02-18 10:03:10|8444.41|8444.41|8444.25|8444.25|8444.41|8444.41|8444.25|8444.25|0
1613642600000|2021-02-18 10:03:20|8444.08|8444.08|8444.23|8444.23|8444.23|8444.23|8444.08|8444.08|0
1613642610000|2021-02-18 10:03:30|8444.34|8444.34|8443.65|8443.65|8444.4|8444.4|8443.65|8443.65|0
1613642620000|2021-02-18 10:03:40|8443.19|8443.19|8443.3|8443.3|8443.3|8443.3|8443.05|8443.05|0
1613642630000|2021-02-18 10:03:50|8443.14|8443.14|8443.14|8443.14|8443.14|8443.14|8443.14|8443.14|0
1613642640000|2021-02-18 10:04:00|8443.21|8443.21|8442.78|8442.78|8443.21|8443.21|8442.78|8442.78|0
1613642650000|2021-02-18 10:04:10|8442.94|8442.94|8443.03|8443.03|8443.03|8443.03|8442.94|8442.94|0
1613642660000|2021-02-18 10:04:20|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|8443.08|0
1613642670000|2021-02-18 10:04:30|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|8443.16|0
1613642690000|2021-02-18 10:04:50|8442.85|8442.85|8442.75|8442.75|8442.85|8442.85|8442.65|8442.65|0
1613642700000|2021-02-18 10:05:00|8443.24|8443.24|8442.92|8442.92|8443.24|8443.24|8442.92|8442.92|0
1613642720000|2021-02-18 10:05:20|8442.85|8442.85|8442.32|8442.32|8442.85|8442.85|8442.32|8442.32|0
1613642740000|2021-02-18 10:05:40|8441.57|8441.57|8441.7|8441.7|8442.2|8442.2|8441.46|8441.46|0
1613642750000|2021-02-18 10:05:50|8441.83|8441.83|8441.53|8441.53|8441.83|8441.83|8441.53|8441.53|0
1613642760000|2021-02-18 10:06:00|8441.45|8441.45|8441.17|8441.17|8441.45|8441.45|8441.17|8441.17|0
1613642770000|2021-02-18 10:06:10|8441|8441|8439.92|8439.92|8441|8441|8439.92|8439.92|0
1613642780000|2021-02-18 10:06:20|8440.08|8440.08|8440.39|8440.39|8440.39|8440.39|8440.08|8440.08|0
1613642790000|2021-02-18 10:06:30|8440.51|8440.51|8440.22|8440.22|8440.51|8440.51|8440.22|8440.22|0
1613642800000|2021-02-18 10:06:40|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|8439.68|0
1613642810000|2021-02-18 10:06:50|8439.57|8439.57|8439.55|8439.55|8439.58|8439.58|8439.51|8439.51|0
1613642820000|2021-02-18 10:07:00|8439.3|8439.3|8439.44|8439.44|8439.44|8439.44|8439.25|8439.25|0
1613642830000|2021-02-18 10:07:10|8439.26|8439.26|8438.64|8438.64|8439.26|8439.26|8438.64|8438.64|0
1613642880000|2021-02-18 10:08:00|8438.26|8438.26|8438.59|8438.59|8438.66|8438.66|8438.26|8438.26|0
1613642900000|2021-02-18 10:08:20|8439.34|8439.34|8439.39|8439.39|8439.39|8439.39|8439.34|8439.34|0
1613642910000|2021-02-18 10:08:30|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|8439.73|0
1613642920000|2021-02-18 10:08:40|8439.79|8439.79|8439.95|8439.95|8439.95|8439.95|8439.79|8439.79|0
1613642940000|2021-02-18 10:09:00|8440.01|8440.01|8439.96|8439.96|8440.01|8440.01|8439.68|8439.68|0
1613642950000|2021-02-18 10:09:10|8439.65|8439.65|8438.04|8438.04|8439.77|8439.77|8438.04|8438.04|0
1613642980000|2021-02-18 10:09:40|8437.77|8437.77|8437.88|8437.88|8437.95|8437.95|8437.77|8437.77|0
1613642990000|2021-02-18 10:09:50|8437.94|8437.94|8438.37|8438.37|8438.37|8438.37|8437.94|8437.94|0
1613643000000|2021-02-18 10:10:00|8438.53|8438.53|8438.68|8438.68|8438.68|8438.68|8438.53|8438.53|0
1613643010000|2021-02-18 10:10:10|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|8438.88|0
1613643020000|2021-02-18 10:10:20|8438.68|8438.68|8438.68|8438.68|8438.68|8438.68|8438.68|8438.68|0
1613643030000|2021-02-18 10:10:30|8438.64|8438.64|8438.68|8438.68|8438.68|8438.68|8438.64|8438.64|0
1613643040000|2021-02-18 10:10:40|8438.92|8438.92|8437.92|8437.92|8438.92|8438.92|8437.84|8437.84|0
1613643050000|2021-02-18 10:10:50|8438.03|8438.03|8436.8|8436.8|8438.03|8438.03|8436.8|8436.8|0
1613643060000|2021-02-18 10:11:00|8437.03|8437.03|8436.5|8436.5|8437.03|8437.03|8436.41|8436.41|0
1613643070000|2021-02-18 10:11:10|8436.44|8436.44|8438.55|8438.55|8438.55|8438.55|8436.44|8436.44|0
1613643080000|2021-02-18 10:11:20|8439.3|8439.3|8440.05|8440.05|8440.05|8440.05|8439.3|8439.3|0
1613643090000|2021-02-18 10:11:30|8439.3|8439.3|8439.23|8439.23|8439.3|8439.3|8439.23|8439.23|0
1613643100000|2021-02-18 10:11:40|8439.07|8439.07|8438.96|8438.96|8439.07|8439.07|8438.96|8438.96|0
1613643110000|2021-02-18 10:11:50|8438.91|8438.91|8439.66|8439.66|8439.66|8439.66|8438.91|8438.91|0
1613643120000|2021-02-18 10:12:00|8439.45|8439.45|8438.58|8438.58|8439.45|8439.45|8438.22|8438.22|0
1613643130000|2021-02-18 10:12:10|8438.6|8438.6|8438.53|8438.53|8438.6|8438.6|8438.53|8438.53|0
1613643140000|2021-02-18 10:12:20|8437.75|8437.75|8437.43|8437.43|8437.75|8437.75|8436.97|8436.97|0
1613643150000|2021-02-18 10:12:30|8438.18|8438.18|8439.07|8439.07|8439.07|8439.07|8438.18|8438.18|0
1613643160000|2021-02-18 10:12:40|8439.02|8439.02|8438.82|8438.82|8439.02|8439.02|8438.82|8438.82|0
1613643170000|2021-02-18 10:12:50|8438.97|8438.97|8439.84|8439.84|8439.84|8439.84|8438.97|8438.97|0
1613643180000|2021-02-18 10:13:00|8439.95|8439.95|8439.94|8439.94|8439.95|8439.95|8439.63|8439.63|0
1613643190000|2021-02-18 10:13:10|8440.06|8440.06|8440.17|8440.17|8440.17|8440.17|8440.06|8440.06|0
1613643200000|2021-02-18 10:13:20|8440.33|8440.33|8440.38|8440.38|8440.38|8440.38|8440.33|8440.33|0
1613643210000|2021-02-18 10:13:30|8440.23|8440.23|8440.58|8440.58|8441.42|8441.42|8440.23|8440.23|0
1613643220000|2021-02-18 10:13:40|8440.43|8440.43|8440.58|8440.58|8440.58|8440.58|8440.43|8440.43|0
1613643230000|2021-02-18 10:13:50|8439.5|8439.5|8440.04|8440.04|8440.04|8440.04|8439.5|8439.5|0
1613643240000|2021-02-18 10:14:00|8440.21|8440.21|8440.44|8440.44|8440.44|8440.44|8440.21|8440.21|0
1613643250000|2021-02-18 10:14:10|8439.9|8439.9|8439.85|8439.85|8439.9|8439.9|8439.85|8439.85|0
1613643260000|2021-02-18 10:14:20|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|8439.6|0
1613643270000|2021-02-18 10:14:30|8439.54|8439.54|8439.24|8439.24|8439.54|8439.54|8439.14|8439.14|0
1613643280000|2021-02-18 10:14:40|8439.29|8439.29|8439.67|8439.67|8439.67|8439.67|8439.29|8439.29|0
1613643290000|2021-02-18 10:14:50|8439.99|8439.99|8440.1|8440.1|8440.1|8440.1|8439.99|8439.99|0
1613643320000|2021-02-18 10:15:20|8439.76|8439.76|8439.94|8439.94|8440.1|8440.1|8439.76|8439.76|0
1613643330000|2021-02-18 10:15:30|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|8440.19|0
1613643340000|2021-02-18 10:15:40|8440.5|8440.5|8441.04|8441.04|8441.04|8441.04|8440.5|8440.5|0
1613643350000|2021-02-18 10:15:50|8441.15|8441.15|8440.66|8440.66|8441.15|8441.15|8440.66|8440.66|0
1613643370000|2021-02-18 10:16:10|8440.91|8440.91|8440.91|8440.91|8440.91|8440.91|8440.91|8440.91|0
1613643390000|2021-02-18 10:16:30|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|8440.37|0
1613643400000|2021-02-18 10:16:40|8440.14|8440.14|8440.3|8440.3|8440.3|8440.3|8440.14|8440.14|0
1613643410000|2021-02-18 10:16:50|8440.57|8440.57|8440.46|8440.46|8440.57|8440.57|8440.46|8440.46|0
1613643420000|2021-02-18 10:17:00|8440.23|8440.23|8439.55|8439.55|8440.23|8440.23|8439.55|8439.55|0
1613643430000|2021-02-18 10:17:10|8439.45|8439.45|8439.25|8439.25|8439.45|8439.45|8439.25|8439.25|0
1613643440000|2021-02-18 10:17:20|8439.14|8439.14|8439.3|8439.3|8439.3|8439.3|8439.14|8439.14|0
1613643450000|2021-02-18 10:17:30|8439.27|8439.27|8439.21|8439.21|8439.27|8439.27|8439.21|8439.21|0
1613643460000|2021-02-18 10:17:40|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|8439.15|0
1613643470000|2021-02-18 10:17:50|8438.99|8438.99|8438.81|8438.81|8438.99|8438.99|8438.81|8438.81|0
1613643490000|2021-02-18 10:18:10|8438.97|8438.97|8438.9|8438.9|8438.97|8438.97|8438.9|8438.9|0
1613643500000|2021-02-18 10:18:20|8438.74|8438.74|8436.83|8436.83|8438.74|8438.74|8436.83|8436.83|0
1613643510000|2021-02-18 10:18:30|8436.76|8436.76|8437.4|8437.4|8437.4|8437.4|8436.65|8436.65|0
1613643520000|2021-02-18 10:18:40|8437.35|8437.35|8437.28|8437.28|8437.35|8437.35|8437.28|8437.28|0
1613643530000|2021-02-18 10:18:50|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|8437.11|0
1613643540000|2021-02-18 10:19:00|8437|8437|8436.69|8436.69|8437|8437|8436.69|8436.69|0
1613643550000|2021-02-18 10:19:10|8436.58|8436.58|8436.83|8436.83|8436.83|8436.83|8436.58|8436.58|0
1613643570000|2021-02-18 10:19:30|8436.32|8436.32|8433.75|8433.75|8436.32|8436.32|8433.75|8433.75|0
1613643580000|2021-02-18 10:19:40|8433.58|8433.58|8432.84|8432.84|8433.58|8433.58|8432.84|8432.84|0
1613643590000|2021-02-18 10:19:50|8432.99|8432.99|8433.22|8433.22|8433.37|8433.37|8432.62|8432.62|0
1613643600000|2021-02-18 10:20:00|8432.76|8432.76|8431.07|8431.07|8432.76|8432.76|8431.07|8431.07|0
1613643610000|2021-02-18 10:20:10|8430.89|8430.89|8431.57|8431.57|8431.66|8431.66|8430.89|8430.89|0
1613643620000|2021-02-18 10:20:20|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|0
1613643630000|2021-02-18 10:20:30|8431.26|8431.26|8430.67|8430.67|8431.57|8431.57|8430.67|8430.67|0
1613643640000|2021-02-18 10:20:40|8430.61|8430.61|8430.46|8430.46|8430.61|8430.61|8430.46|8430.46|0
1613643650000|2021-02-18 10:20:50|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|8430.57|0
1613643660000|2021-02-18 10:21:00|8429.84|8429.84|8429.77|8429.77|8429.84|8429.84|8429.77|8429.77|0
1613643670000|2021-02-18 10:21:10|8429.74|8429.74|8429.72|8429.72|8429.79|8429.79|8429.72|8429.72|0
1613643680000|2021-02-18 10:21:20|8429.42|8429.42|8429.47|8429.47|8429.47|8429.47|8429.42|8429.42|0
1613643690000|2021-02-18 10:21:30|8429.81|8429.81|8430.12|8430.12|8430.12|8430.12|8429.81|8429.81|0
1613643700000|2021-02-18 10:21:40|8430.43|8430.43|8433.58|8433.58|8433.58|8433.58|8430.43|8430.43|0
1613643710000|2021-02-18 10:21:50|8434.25|8434.25|8434.4|8434.4|8434.4|8434.4|8434.25|8434.25|0
1613643720000|2021-02-18 10:22:00|8434.55|8434.55|8434.84|8434.84|8434.84|8434.84|8434.55|8434.55|0
1613643730000|2021-02-18 10:22:10|8434.69|8434.69|8434.54|8434.54|8434.69|8434.69|8434.54|8434.54|0
1613643740000|2021-02-18 10:22:20|8434.69|8434.69|8435|8435|8435|8435|8434.69|8434.69|0
1613643750000|2021-02-18 10:22:30|8435.47|8435.47|8435.31|8435.31|8435.47|8435.47|8435.31|8435.31|0
1613643760000|2021-02-18 10:22:40|8436.06|8436.06|8435.86|8435.86|8436.06|8436.06|8435.86|8435.86|0
1613643770000|2021-02-18 10:22:50|8435.73|8435.73|8433.39|8433.39|8435.79|8435.79|8433.39|8433.39|0
1613643780000|2021-02-18 10:23:00|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|8433.44|0
1613643790000|2021-02-18 10:23:10|8433.13|8433.13|8432.99|8432.99|8433.13|8433.13|8432.99|8432.99|0
1613643800000|2021-02-18 10:23:20|8433.13|8433.13|8431.56|8431.56|8433.13|8433.13|8431.56|8431.56|0
1613643810000|2021-02-18 10:23:30|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|8431.71|0
1613643820000|2021-02-18 10:23:40|8431.37|8431.37|8430.76|8430.76|8431.37|8431.37|8430.76|8430.76|0
1613643830000|2021-02-18 10:23:50|8430.65|8430.65|8430.29|8430.29|8431.04|8431.04|8430.29|8430.29|0
1613643840000|2021-02-18 10:24:00|8429.75|8429.75|8431.36|8431.36|8431.36|8431.36|8429.75|8429.75|0
1613643850000|2021-02-18 10:24:10|8431.43|8431.43|8432.57|8432.57|8432.57|8432.57|8431.43|8431.43|0
1613643860000|2021-02-18 10:24:20|8432.49|8432.49|8433.19|8433.19|8433.31|8433.31|8432.49|8432.49|0
1613643870000|2021-02-18 10:24:30|8433.31|8433.31|8433.62|8433.62|8433.62|8433.62|8433.31|8433.31|0
1613643890000|2021-02-18 10:24:50|8433.77|8433.77|8433.32|8433.32|8433.77|8433.77|8433.32|8433.32|0
1613643900000|2021-02-18 10:25:00|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|8434.07|0
1613643910000|2021-02-18 10:25:10|8434.24|8434.24|8434.15|8434.15|8434.24|8434.24|8434.15|8434.15|0
1613643920000|2021-02-18 10:25:20|8433.97|8433.97|8432.91|8432.91|8433.97|8433.97|8432.91|8432.91|0
1613643930000|2021-02-18 10:25:30|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|8433.02|0
1613643940000|2021-02-18 10:25:40|8432.27|8432.27|8432.33|8432.33|8432.33|8432.33|8432.27|8432.27|0
1613643950000|2021-02-18 10:25:50|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|8432.48|0
1613643960000|2021-02-18 10:26:00|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|8432.33|0
1613643970000|2021-02-18 10:26:10|8432.09|8432.09|8432.33|8432.33|8432.33|8432.33|8432.09|8432.09|0
1613643980000|2021-02-18 10:26:20|8432.26|8432.26|8432.06|8432.06|8432.26|8432.26|8432.06|8432.06|0
1613643990000|2021-02-18 10:26:30|8431.98|8431.98|8431.85|8431.85|8431.98|8431.98|8431.65|8431.65|0
1613644000000|2021-02-18 10:26:40|8431.93|8431.93|8432.12|8432.12|8432.12|8432.12|8431.93|8431.93|0
1613644010000|2021-02-18 10:26:50|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|8432.19|0
1613644020000|2021-02-18 10:27:00|8432.14|8432.14|8432.3|8432.3|8432.3|8432.3|8432.14|8432.14|0
1613644040000|2021-02-18 10:27:20|8432.19|8432.19|8432.19|8432.19|8432.3|8432.3|8432.19|8432.19|0
1613644060000|2021-02-18 10:27:40|8432.09|8432.09|8432.11|8432.11|8432.11|8432.11|8431.95|8431.95|0
1613644070000|2021-02-18 10:27:50|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|8431.89|0
1613644080000|2021-02-18 10:28:00|8431.78|8431.78|8431.67|8431.67|8431.78|8431.78|8431.67|8431.67|0
1613644090000|2021-02-18 10:28:10|8429.52|8429.52|8425.09|8425.09|8429.52|8429.52|8425.09|8425.09|0
1613644100000|2021-02-18 10:28:20|8425|8425|8424.37|8424.37|8425|8425|8424.37|8424.37|0
1613644110000|2021-02-18 10:28:30|8424.46|8424.46|8424.49|8424.49|8424.55|8424.55|8424.37|8424.37|0
1613644120000|2021-02-18 10:28:40|8424.44|8424.44|8423.91|8423.91|8424.44|8424.44|8423.91|8423.91|0
1613644130000|2021-02-18 10:28:50|8424.04|8424.04|8423.05|8423.05|8424.06|8424.06|8423.05|8423.05|0
1613644140000|2021-02-18 10:29:00|8422.72|8422.72|8422.72|8422.72|8422.72|8422.72|8422.72|8422.72|0
1613644150000|2021-02-18 10:29:10|8422.63|8422.63|8422.8|8422.8|8422.9|8422.9|8422.36|8422.36|0
1613644160000|2021-02-18 10:29:20|8422.68|8422.68|8422.55|8422.55|8422.68|8422.68|8422.55|8422.55|0
1613644170000|2021-02-18 10:29:30|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|8422.08|0
1613644180000|2021-02-18 10:29:40|8421.74|8421.74|8420.24|8420.24|8421.74|8421.74|8420.24|8420.24|0
1613644190000|2021-02-18 10:29:50|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|0
1613644200000|2021-02-18 10:30:00|8420.26|8420.26|8420.06|8420.06|8420.26|8420.26|8420.06|8420.06|0
1613644210000|2021-02-18 10:30:10|8419.58|8419.58|8419.47|8419.47|8419.58|8419.58|8419.47|8419.47|0
1613644220000|2021-02-18 10:30:20|8419.31|8419.31|8419.26|8419.26|8419.31|8419.31|8419.26|8419.26|0
1613644240000|2021-02-18 10:30:40|8419.41|8419.41|8420.7|8420.7|8420.7|8420.7|8419.41|8419.41|0
1613644250000|2021-02-18 10:30:50|8420.86|8420.86|8421.2|8421.2|8421.2|8421.2|8420.86|8420.86|0
1613644260000|2021-02-18 10:31:00|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|8421.51|0
1613644270000|2021-02-18 10:31:10|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|0
1613644280000|2021-02-18 10:31:20|8421.51|8421.51|8422.29|8422.29|8422.38|8422.38|8421.51|8421.51|0
1613644290000|2021-02-18 10:31:30|8422.34|8422.34|8422.43|8422.43|8422.43|8422.43|8422.34|8422.34|0
1613644300000|2021-02-18 10:31:40|8421.68|8421.68|8421.57|8421.57|8421.68|8421.68|8421.57|8421.57|0
1613644310000|2021-02-18 10:31:50|8420.72|8420.72|8420.55|8420.55|8420.72|8420.72|8420.55|8420.55|0
1613644320000|2021-02-18 10:32:00|8421.21|8421.21|8421.36|8421.36|8421.36|8421.36|8421.21|8421.21|0
1613644330000|2021-02-18 10:32:10|8421.2|8421.2|8419.78|8419.78|8421.2|8421.2|8419.78|8419.78|0
1613644340000|2021-02-18 10:32:20|8420.02|8420.02|8418.83|8418.83|8420.27|8420.27|8418.83|8418.83|0
1613644350000|2021-02-18 10:32:30|8418.78|8418.78|8418.83|8418.83|8418.83|8418.83|8418.78|8418.78|0
1613644360000|2021-02-18 10:32:40|8418.59|8418.59|8418.83|8418.83|8418.83|8418.83|8418.59|8418.59|0
1613644370000|2021-02-18 10:32:50|8418.08|8418.08|8419.64|8419.64|8419.64|8419.64|8418.08|8418.08|0
1613644380000|2021-02-18 10:33:00|8419.8|8419.8|8419.96|8419.96|8419.96|8419.96|8419.62|8419.62|0
1613644390000|2021-02-18 10:33:10|8419.81|8419.81|8418.56|8418.56|8419.81|8419.81|8418.56|8418.56|0
1613644400000|2021-02-18 10:33:20|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|8417.88|0
1613644410000|2021-02-18 10:33:30|8417.63|8417.63|8417.88|8417.88|8417.88|8417.88|8417.63|8417.63|0
1613644420000|2021-02-18 10:33:40|8417.57|8417.57|8417.14|8417.14|8417.57|8417.57|8417.14|8417.14|0
1613644430000|2021-02-18 10:33:50|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|8417.03|0
1613644440000|2021-02-18 10:34:00|8417.12|8417.12|8416.7|8416.7|8417.12|8417.12|8416.7|8416.7|0
1613644450000|2021-02-18 10:34:10|8416.82|8416.82|8416.82|8416.82|8416.82|8416.82|8416.82|8416.82|0
1613644460000|2021-02-18 10:34:20|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|8416.88|0
1613644470000|2021-02-18 10:34:30|8416.64|8416.64|8416.52|8416.52|8416.94|8416.94|8416.28|8416.28|0
1613644480000|2021-02-18 10:34:40|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|8416.37|0
1613644490000|2021-02-18 10:34:50|8416.43|8416.43|8416.21|8416.21|8416.43|8416.43|8416.21|8416.21|0
1613644500000|2021-02-18 10:35:00|8415.94|8415.94|8415.8|8415.8|8415.94|8415.94|8415.8|8415.8|0
1613644510000|2021-02-18 10:35:10|8415.97|8415.97|8416.77|8416.77|8416.77|8416.77|8415.97|8415.97|0
1613644530000|2021-02-18 10:35:30|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|8416.97|0
1613644540000|2021-02-18 10:35:40|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|8416.77|0
1613644550000|2021-02-18 10:35:50|8416.62|8416.62|8415.71|8415.71|8416.62|8416.62|8415.47|8415.47|0
1613644560000|2021-02-18 10:36:00|8415.87|8415.87|8415.58|8415.58|8415.87|8415.87|8415.51|8415.51|0
1613644570000|2021-02-18 10:36:10|8415.42|8415.42|8415.04|8415.04|8415.42|8415.42|8414.96|8414.96|0
1613644580000|2021-02-18 10:36:20|8415.01|8415.01|8414.16|8414.16|8415.31|8415.31|8413.92|8413.92|0
1613644590000|2021-02-18 10:36:30|8413.92|8413.92|8414.16|8414.16|8414.16|8414.16|8413.92|8413.92|0
1613644600000|2021-02-18 10:36:40|8414.23|8414.23|8414.14|8414.14|8414.23|8414.23|8414.14|8414.14|0
1613644610000|2021-02-18 10:36:50|8413.83|8413.83|8413.83|8413.83|8413.83|8413.83|8413.59|8413.59|0
1613644620000|2021-02-18 10:37:00|8413.99|8413.99|8413.18|8413.18|8414.14|8414.14|8413.18|8413.18|0
1613644630000|2021-02-18 10:37:10|8413.42|8413.42|8413.28|8413.28|8413.42|8413.42|8413.28|8413.28|0
1613644640000|2021-02-18 10:37:20|8413.33|8413.33|8413.31|8413.31|8413.39|8413.39|8413.31|8413.31|0
1613644650000|2021-02-18 10:37:30|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|8413.48|0
1613644660000|2021-02-18 10:37:40|8413.59|8413.59|8413.06|8413.06|8413.59|8413.59|8413.06|8413.06|0
1613644670000|2021-02-18 10:37:50|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|8412.9|0
1613644680000|2021-02-18 10:38:00|8412.83|8412.83|8412.61|8412.61|8412.83|8412.83|8412.34|8412.34|0
1613644690000|2021-02-18 10:38:10|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|8412.95|0
1613644700000|2021-02-18 10:38:20|8413.11|8413.11|8413.7|8413.7|8413.7|8413.7|8413.05|8413.05|0
1613644720000|2021-02-18 10:38:40|8413.39|8413.39|8411.26|8411.26|8413.39|8413.39|8411.26|8411.26|0
1613644730000|2021-02-18 10:38:50|8411.01|8411.01|8410.07|8410.07|8411.01|8411.01|8410.07|8410.07|0
1613644740000|2021-02-18 10:39:00|8409.84|8409.84|8409.94|8409.94|8409.94|8409.94|8409.79|8409.79|0
1613644750000|2021-02-18 10:39:10|8410.12|8410.12|8409.57|8409.57|8410.12|8410.12|8409.57|8409.57|0
1613644760000|2021-02-18 10:39:20|8409.72|8409.72|8408.65|8408.65|8409.72|8409.72|8408.65|8408.65|0
1613644770000|2021-02-18 10:39:30|8408.74|8408.74|8408.85|8408.85|8409|8409|8408.74|8408.74|0
1613644780000|2021-02-18 10:39:40|8408.69|8408.69|8404.85|8404.85|8408.69|8408.69|8404.85|8404.85|0
1613644790000|2021-02-18 10:39:50|8404.51|8404.51|8403.92|8403.92|8404.51|8404.51|8403.68|8403.68|0
1613644800000|2021-02-18 10:40:00|8403.62|8403.62|8404.27|8404.27|8404.51|8404.51|8403.46|8403.46|0
1613644810000|2021-02-18 10:40:10|8404.03|8404.03|8403.82|8403.82|8404.03|8404.03|8403.82|8403.82|0
1613644820000|2021-02-18 10:40:20|8403.57|8403.57|8401.36|8401.36|8403.57|8403.57|8401.36|8401.36|0
1613644830000|2021-02-18 10:40:30|8402.44|8402.44|8401.11|8401.11|8402.61|8402.61|8401.11|8401.11|0
1613644840000|2021-02-18 10:40:40|8400.37|8400.37|8398.12|8398.12|8400.37|8400.37|8398.12|8398.12|0
1613644850000|2021-02-18 10:40:50|8397.96|8397.96|8397.25|8397.25|8397.96|8397.96|8397.25|8397.25|0
1613644860000|2021-02-18 10:41:00|8397|8397|8396.55|8396.55|8397|8397|8396.55|8396.55|0
1613644870000|2021-02-18 10:41:10|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|0
1613644880000|2021-02-18 10:41:20|8396.27|8396.27|8396.48|8396.48|8396.48|8396.48|8396.22|8396.22|0
1613644900000|2021-02-18 10:41:40|8396.71|8396.71|8396.83|8396.83|8396.83|8396.83|8396.71|8396.71|0
1613644910000|2021-02-18 10:41:50|8396.98|8396.98|8397|8397|8397.14|8397.14|8396.83|8396.83|0
1613644920000|2021-02-18 10:42:00|8397.11|8397.11|8398.84|8398.84|8399.18|8399.18|8397.11|8397.11|0
1613644930000|2021-02-18 10:42:10|8398.95|8398.95|8398.8|8398.8|8398.95|8398.95|8398.26|8398.26|0
1613644940000|2021-02-18 10:42:20|8398.49|8398.49|8399.08|8399.08|8399.08|8399.08|8398.49|8398.49|0
1613644950000|2021-02-18 10:42:30|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|8399.01|0
1613644960000|2021-02-18 10:42:40|8399.31|8399.31|8399.24|8399.24|8399.31|8399.31|8399.24|8399.24|0
1613644970000|2021-02-18 10:42:50|8399.12|8399.12|8398.46|8398.46|8399.12|8399.12|8398.46|8398.46|0
1613644980000|2021-02-18 10:43:00|8398.24|8398.24|8398.03|8398.03|8398.35|8398.35|8398.03|8398.03|0
1613644990000|2021-02-18 10:43:10|8397.94|8397.94|8396.24|8396.24|8398.03|8398.03|8396.24|8396.24|0
1613645000000|2021-02-18 10:43:20|8396.19|8396.19|8396.81|8396.81|8396.81|8396.81|8396.19|8396.19|0
1613645010000|2021-02-18 10:43:30|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|8396.66|0
1613645020000|2021-02-18 10:43:40|8396.77|8396.77|8396.77|8396.77|8396.77|8396.77|8396.77|8396.77|0
1613645030000|2021-02-18 10:43:50|8396.62|8396.62|8394.5|8394.5|8396.62|8396.62|8394.5|8394.5|0
1613645040000|2021-02-18 10:44:00|8394.44|8394.44|8393.21|8393.21|8394.44|8394.44|8393.21|8393.21|0
1613645050000|2021-02-18 10:44:10|8392.67|8392.67|8391.92|8391.92|8392.67|8392.67|8391.92|8391.92|0
1613645060000|2021-02-18 10:44:20|8391.76|8391.76|8391.53|8391.53|8391.76|8391.76|8391.53|8391.53|0
1613645070000|2021-02-18 10:44:30|8391.62|8391.62|8390.42|8390.42|8391.99|8391.99|8390.42|8390.42|0
1613645090000|2021-02-18 10:44:50|8390.26|8390.26|8389.07|8389.07|8390.26|8390.26|8389.07|8389.07|0
1613645100000|2021-02-18 10:45:00|8389.16|8389.16|8388.42|8388.42|8389.16|8389.16|8388.42|8388.42|0
1613645110000|2021-02-18 10:45:10|8388.77|8388.77|8387.65|8387.65|8388.77|8388.77|8387.65|8387.65|0
1613645120000|2021-02-18 10:45:20|8387.77|8387.77|8389.71|8389.71|8389.71|8389.71|8387.31|8387.31|0
1613645130000|2021-02-18 10:45:30|8389.87|8389.87|8389.56|8389.56|8389.87|8389.87|8389.25|8389.25|0
1613645140000|2021-02-18 10:45:40|8389.4|8389.4|8389.09|8389.09|8389.4|8389.4|8389.09|8389.09|0
1613645150000|2021-02-18 10:45:50|8389.25|8389.25|8384.08|8384.08|8389.25|8389.25|8383.92|8383.92|0
1613645160000|2021-02-18 10:46:00|8384.19|8384.19|8379.99|8379.99|8384.31|8384.31|8379.99|8379.99|0
1613645170000|2021-02-18 10:46:10|8380.74|8380.74|8380.47|8380.47|8380.74|8380.74|8379.73|8379.73|0
1613645180000|2021-02-18 10:46:20|8380.31|8380.31|8379.29|8379.29|8380.31|8380.31|8379.29|8379.29|0
1613645190000|2021-02-18 10:46:30|8379.16|8379.16|8379.14|8379.14|8379.16|8379.16|8379.14|8379.14|0
1613645200000|2021-02-18 10:46:40|8379.89|8379.89|8379.74|8379.74|8379.89|8379.89|8379.74|8379.74|0
1613645210000|2021-02-18 10:46:50|8379.89|8379.89|8382.04|8382.04|8382.04|8382.04|8379.89|8379.89|0
1613645220000|2021-02-18 10:47:00|8382.28|8382.28|8383.03|8383.03|8383.03|8383.03|8382.2|8382.2|0
1613645230000|2021-02-18 10:47:10|8383.56|8383.56|8384.18|8384.18|8384.18|8384.18|8383.56|8383.56|0
1613645240000|2021-02-18 10:47:20|8384.34|8384.34|8384.83|8384.83|8385.29|8385.29|8384.34|8384.34|0
1613645250000|2021-02-18 10:47:30|8384.98|8384.98|8385.14|8385.14|8385.29|8385.29|8384.98|8384.98|0
1613645260000|2021-02-18 10:47:40|8385.38|8385.38|8385.6|8385.6|8385.6|8385.6|8385.17|8385.17|0
1613645270000|2021-02-18 10:47:50|8385.75|8385.75|8387.01|8387.01|8387.17|8387.17|8385.75|8385.75|0
1613645280000|2021-02-18 10:48:00|8387.26|8387.26|8385.98|8385.98|8387.26|8387.26|8385.98|8385.98|0
1613645290000|2021-02-18 10:48:10|8385.82|8385.82|8386.59|8386.59|8386.59|8386.59|8385.67|8385.67|0
1613645300000|2021-02-18 10:48:20|8386.35|8386.35|8386.12|8386.12|8386.35|8386.35|8385.73|8385.73|0
1613645310000|2021-02-18 10:48:30|8386.2|8386.2|8386.83|8386.83|8386.83|8386.83|8386.06|8386.06|0
1613645320000|2021-02-18 10:48:40|8386.99|8386.99|8389.95|8389.95|8389.95|8389.95|8386.99|8386.99|0
1613645330000|2021-02-18 10:48:50|8389.41|8389.41|8390.58|8390.58|8390.58|8390.58|8389.41|8389.41|0
1613645340000|2021-02-18 10:49:00|8390.48|8390.48|8391.26|8391.26|8391.26|8391.26|8390.48|8390.48|0
1613645350000|2021-02-18 10:49:10|8391.41|8391.41|8391.52|8391.52|8391.52|8391.52|8391.41|8391.41|0
1613645360000|2021-02-18 10:49:20|8391.66|8391.66|8392.72|8392.72|8392.72|8392.72|8391.66|8391.66|0
1613645370000|2021-02-18 10:49:30|8392.41|8392.41|8389.08|8389.08|8392.41|8392.41|8389.08|8389.08|0
1613645380000|2021-02-18 10:49:40|8388.33|8388.33|8388.75|8388.75|8388.75|8388.75|8388.13|8388.13|0
1613645390000|2021-02-18 10:49:50|8388.44|8388.44|8388.59|8388.59|8388.75|8388.75|8388.44|8388.44|0
1613645400000|2021-02-18 10:50:00|8388.78|8388.78|8389.01|8389.01|8389.16|8389.16|8388.23|8388.23|0
1613645410000|2021-02-18 10:50:10|8389.12|8389.12|8389.34|8389.34|8389.43|8389.43|8389.12|8389.12|0
1613645420000|2021-02-18 10:50:20|8389.56|8389.56|8389.86|8389.86|8390.02|8390.02|8389.56|8389.56|0
1613645430000|2021-02-18 10:50:30|8389.09|8389.09|8388.46|8388.46|8389.09|8389.09|8388.4|8388.4|0
1613645440000|2021-02-18 10:50:40|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|8388.15|0
1613645450000|2021-02-18 10:50:50|8387.84|8387.84|8383.99|8383.99|8387.84|8387.84|8383.49|8383.49|0
1613645460000|2021-02-18 10:51:00|8384.16|8384.16|8384.01|8384.01|8384.16|8384.16|8384.01|8384.01|0
1613645470000|2021-02-18 10:51:10|8383.85|8383.85|8383.94|8383.94|8383.94|8383.94|8383.85|8383.85|0
1613645490000|2021-02-18 10:51:30|8385.44|8385.44|8385.59|8385.59|8385.59|8385.59|8385.44|8385.44|0
1613645530000|2021-02-18 10:52:10|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|8385.93|0
1613645540000|2021-02-18 10:52:20|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|8387.43|0
1613645550000|2021-02-18 10:52:30|8387.67|8387.67|8388.32|8388.32|8388.32|8388.32|8387.67|8387.67|0
1613645560000|2021-02-18 10:52:40|8388.04|8388.04|8386.59|8386.59|8388.04|8388.04|8386.43|8386.43|0
1613645570000|2021-02-18 10:52:50|8386.43|8386.43|8386.59|8386.59|8386.59|8386.59|8385.84|8385.84|0
1613645580000|2021-02-18 10:53:00|8386.66|8386.66|8387.73|8387.73|8387.73|8387.73|8386.66|8386.66|0
1613645600000|2021-02-18 10:53:20|8388.81|8388.81|8388.81|8388.81|8388.81|8388.81|8388.81|8388.81|0
1613645610000|2021-02-18 10:53:30|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|8388.5|0
1613645620000|2021-02-18 10:53:40|8388.18|8388.18|8386.95|8386.95|8388.18|8388.18|8386.95|8386.95|0
1613645630000|2021-02-18 10:53:50|8386.71|8386.71|8387.14|8387.14|8387.23|8387.23|8385.81|8385.81|0
1613645640000|2021-02-18 10:54:00|8386.97|8386.97|8387.67|8387.67|8387.67|8387.67|8386.83|8386.83|0
1613645650000|2021-02-18 10:54:10|8388.21|8388.21|8387.2|8387.2|8388.21|8388.21|8387.2|8387.2|0
1613645660000|2021-02-18 10:54:20|8387.04|8387.04|8386.61|8386.61|8387.32|8387.32|8386.61|8386.61|0
1613645670000|2021-02-18 10:54:30|8386.53|8386.53|8386.76|8386.76|8386.83|8386.83|8386.53|8386.53|0
1613645680000|2021-02-18 10:54:40|8385.7|8385.7|8388.63|8388.63|8388.63|8388.63|8385.7|8385.7|0
1613645690000|2021-02-18 10:54:50|8388.47|8388.47|8389.83|8389.83|8389.83|8389.83|8388.47|8388.47|0
1613645700000|2021-02-18 10:55:00|8389.61|8389.61|8392.08|8392.08|8392.08|8392.08|8389.61|8389.61|0
1613645710000|2021-02-18 10:55:10|8391.98|8391.98|8391.23|8391.23|8391.98|8391.98|8391.23|8391.23|0
1613645720000|2021-02-18 10:55:20|8391|8391|8391|8391|8391|8391|8391|8391|0
1613645730000|2021-02-18 10:55:30|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|8390.84|0
1613645740000|2021-02-18 10:55:40|8391.18|8391.18|8391.06|8391.06|8391.18|8391.18|8390.9|8390.9|0
1613645750000|2021-02-18 10:55:50|8391.23|8391.23|8391.4|8391.4|8391.4|8391.4|8391.23|8391.23|0
1613645760000|2021-02-18 10:56:00|8391.56|8391.56|8392.18|8392.18|8392.18|8392.18|8391.56|8391.56|0
1613645770000|2021-02-18 10:56:10|8392.01|8392.01|8392.08|8392.08|8392.15|8392.15|8392.01|8392.01|0
1613645780000|2021-02-18 10:56:20|8391.92|8391.92|8391.92|8391.92|8391.92|8391.92|8391.92|8391.92|0
1613645790000|2021-02-18 10:56:30|8391.75|8391.75|8392.04|8392.04|8392.04|8392.04|8391.75|8391.75|0
1613645800000|2021-02-18 10:56:40|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|8392.22|0
1613645810000|2021-02-18 10:56:50|8391.69|8391.69|8391.78|8391.78|8391.94|8391.94|8391.69|8391.69|0
1613645820000|2021-02-18 10:57:00|8391.53|8391.53|8391.23|8391.23|8391.53|8391.53|8390.58|8390.58|0
1613645830000|2021-02-18 10:57:10|8390.9|8390.9|8390.89|8390.89|8391.23|8391.23|8390.89|8390.89|0
1613645840000|2021-02-18 10:57:20|8391.35|8391.35|8391.14|8391.14|8391.35|8391.35|8391.03|8391.03|0
1613645850000|2021-02-18 10:57:30|8391.37|8391.37|8391.45|8391.45|8391.54|8391.54|8391.37|8391.37|0
1613645860000|2021-02-18 10:57:40|8391.54|8391.54|8389.61|8389.61|8391.71|8391.71|8389.61|8389.61|0
1613645870000|2021-02-18 10:57:50|8389.85|8389.85|8389.85|8389.85|8389.85|8389.85|8389.85|8389.85|0
1613645900000|2021-02-18 10:58:20|8389.38|8389.38|8389.19|8389.19|8389.38|8389.38|8389.08|8389.08|0
1613645910000|2021-02-18 10:58:30|8389.13|8389.13|8389.42|8389.42|8389.42|8389.42|8389.13|8389.13|0
1613645920000|2021-02-18 10:58:40|8389.57|8389.57|8391.15|8391.15|8391.15|8391.15|8389.57|8389.57|0
1613645930000|2021-02-18 10:58:50|8391.32|8391.32|8391.44|8391.44|8391.44|8391.44|8391.32|8391.32|0
1613645940000|2021-02-18 10:59:00|8391.52|8391.52|8391.63|8391.63|8391.63|8391.63|8391.52|8391.52|0
1613645950000|2021-02-18 10:59:10|8391.79|8391.79|8391.93|8391.93|8392.1|8392.1|8391.79|8391.79|0
1613645960000|2021-02-18 10:59:20|8391.62|8391.62|8391.12|8391.12|8391.75|8391.75|8391.12|8391.12|0
1613645970000|2021-02-18 10:59:30|8391.06|8391.06|8390.96|8390.96|8391.12|8391.12|8390.96|8390.96|0
1613645980000|2021-02-18 10:59:40|8390.79|8390.79|8390.75|8390.75|8390.96|8390.96|8390.75|8390.75|0
1613645990000|2021-02-18 10:59:50|8390.92|8390.92|8391.55|8391.55|8391.55|8391.55|8390.92|8390.92|0
1613646000000|2021-02-18 11:00:00|8391.64|8391.64|8390.6|8390.6|8391.64|8391.64|8389.98|8389.98|0
1613646010000|2021-02-18 11:00:10|8390.87|8390.87|8392|8392|8392.34|8392.34|8390.87|8390.87|0
1613646020000|2021-02-18 11:00:20|8391.75|8391.75|8391.67|8391.67|8391.87|8391.87|8391.42|8391.42|0
1613646030000|2021-02-18 11:00:30|8391.5|8391.5|8391.81|8391.81|8391.81|8391.81|8391.5|8391.5|0
1613646040000|2021-02-18 11:00:40|8391.9|8391.9|8389.94|8389.94|8391.9|8391.9|8389.88|8389.88|0
1613646050000|2021-02-18 11:00:50|8389.11|8389.11|8388.95|8388.95|8389.6|8389.6|8388.95|8388.95|0
1613646060000|2021-02-18 11:01:00|8389.22|8389.22|8389.04|8389.04|8389.22|8389.22|8389.04|8389.04|0
1613646070000|2021-02-18 11:01:10|8389.2|8389.2|8389.78|8389.78|8389.78|8389.78|8389.2|8389.2|0
1613646080000|2021-02-18 11:01:20|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|8389.61|0
1613646100000|2021-02-18 11:01:40|8389.5|8389.5|8389.36|8389.36|8389.5|8389.5|8389.36|8389.36|0
1613646110000|2021-02-18 11:01:50|8389.9|8389.9|8388.35|8388.35|8389.9|8389.9|8388.35|8388.35|0
1613646120000|2021-02-18 11:02:00|8387.6|8387.6|8386.68|8386.68|8387.6|8387.6|8386.68|8386.68|0
1613646130000|2021-02-18 11:02:10|8386.53|8386.53|8385.29|8385.29|8386.53|8386.53|8385.29|8385.29|0
1613646140000|2021-02-18 11:02:20|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|8385.02|0
1613646150000|2021-02-18 11:02:30|8384.95|8384.95|8384.9|8384.9|8385.1|8385.1|8384.66|8384.66|0
1613646160000|2021-02-18 11:02:40|8384.96|8384.96|8380.8|8380.8|8384.96|8384.96|8380.8|8380.8|0
1613646170000|2021-02-18 11:02:50|8380.47|8380.47|8379.38|8379.38|8380.47|8380.47|8379.38|8379.38|0
1613646180000|2021-02-18 11:03:00|8378.53|8378.53|8377.39|8377.39|8379.07|8379.07|8377.15|8377.15|0
1613646190000|2021-02-18 11:03:10|8377.22|8377.22|8377.66|8377.66|8377.66|8377.66|8376.95|8376.95|0
1613646200000|2021-02-18 11:03:20|8377.57|8377.57|8376.65|8376.65|8377.57|8377.57|8376.28|8376.28|0
1613646210000|2021-02-18 11:03:30|8376.48|8376.48|8375.94|8375.94|8376.48|8376.48|8375.71|8375.71|0
1613646230000|2021-02-18 11:03:50|8375.82|8375.82|8375.65|8375.65|8375.82|8375.82|8375.65|8375.65|0
1613646240000|2021-02-18 11:04:00|8375.4|8375.4|8375.37|8375.37|8375.4|8375.4|8375.37|8375.37|0
1613646250000|2021-02-18 11:04:10|8375.61|8375.61|8376.36|8376.36|8376.36|8376.36|8375.61|8375.61|0
1613646260000|2021-02-18 11:04:20|8376.24|8376.24|8377.6|8377.6|8377.6|8377.6|8375.8|8375.8|0
1613646270000|2021-02-18 11:04:30|8377.94|8377.94|8382.85|8382.85|8383.34|8383.34|8377.94|8377.94|0
1613646280000|2021-02-18 11:04:40|8382.72|8382.72|8382.61|8382.61|8382.72|8382.72|8382.61|8382.61|0
1613646290000|2021-02-18 11:04:50|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|8382.9|0
1613646300000|2021-02-18 11:05:00|8382.59|8382.59|8380.95|8380.95|8382.85|8382.85|8380.62|8380.62|0
1613646320000|2021-02-18 11:05:20|8382.45|8382.45|8383.43|8383.43|8383.43|8383.43|8382.45|8382.45|0
1613646330000|2021-02-18 11:05:30|8383.57|8383.57|8387.51|8387.51|8387.51|8387.51|8383.57|8383.57|0
1613646340000|2021-02-18 11:05:40|8388.45|8388.45|8388.22|8388.22|8388.45|8388.45|8387.93|8387.93|0
1613646350000|2021-02-18 11:05:50|8386.72|8386.72|8386.41|8386.41|8386.72|8386.72|8386.41|8386.41|0
1613646360000|2021-02-18 11:06:00|8386.33|8386.33|8386.17|8386.17|8386.33|8386.33|8386.17|8386.17|0
1613646370000|2021-02-18 11:06:10|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|8386.23|0
1613646380000|2021-02-18 11:06:20|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|8386.39|0
1613646400000|2021-02-18 11:06:40|8386.29|8386.29|8387.14|8387.14|8387.14|8387.14|8386.29|8386.29|0
1613646410000|2021-02-18 11:06:50|8387.3|8387.3|8387.61|8387.61|8387.61|8387.61|8387.14|8387.14|0
1613646420000|2021-02-18 11:07:00|8389.11|8389.11|8389.16|8389.16|8389.32|8389.32|8389.11|8389.11|0
1613646430000|2021-02-18 11:07:10|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|8388.86|0
1613646440000|2021-02-18 11:07:20|8389.1|8389.1|8389.34|8389.34|8389.34|8389.34|8389.1|8389.1|0
1613646450000|2021-02-18 11:07:30|8389.45|8389.45|8389.64|8389.64|8389.73|8389.73|8389.45|8389.45|0
1613646460000|2021-02-18 11:07:40|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|8389.77|0
1613646470000|2021-02-18 11:07:50|8389.83|8389.83|8391.84|8391.84|8392.36|8392.36|8389.83|8389.83|0
1613646480000|2021-02-18 11:08:00|8391.93|8391.93|8392.66|8392.66|8392.66|8392.66|8391.93|8391.93|0
1613646500000|2021-02-18 11:08:20|8392.61|8392.61|8393.94|8393.94|8393.94|8393.94|8392.61|8392.61|0
1613646510000|2021-02-18 11:08:30|8394.15|8394.15|8394.3|8394.3|8394.3|8394.3|8394.05|8394.05|0
1613646520000|2021-02-18 11:08:40|8394.45|8394.45|8394.43|8394.43|8394.45|8394.45|8394.21|8394.21|0
1613646540000|2021-02-18 11:09:00|8394.49|8394.49|8394.49|8394.49|8394.64|8394.64|8394.49|8394.49|0
1613646560000|2021-02-18 11:09:20|8394.32|8394.32|8395.41|8395.41|8395.41|8395.41|8393.96|8393.96|0
1613646570000|2021-02-18 11:09:30|8395.59|8395.59|8398.33|8398.33|8398.33|8398.33|8395.59|8395.59|0
1613646580000|2021-02-18 11:09:40|8398.49|8398.49|8398.86|8398.86|8398.86|8398.86|8398.49|8398.49|0
1613646590000|2021-02-18 11:09:50|8399.02|8399.02|8399.92|8399.92|8400.08|8400.08|8398.27|8398.27|0
1613646600000|2021-02-18 11:10:00|8400.14|8400.14|8400.05|8400.05|8400.21|8400.21|8400.05|8400.05|0
1613646610000|2021-02-18 11:10:10|8400.17|8400.17|8400.55|8400.55|8400.55|8400.55|8400.17|8400.17|0
1613646620000|2021-02-18 11:10:20|8401.31|8401.31|8401.65|8401.65|8401.65|8401.65|8401.31|8401.31|0
1613646630000|2021-02-18 11:10:30|8401.5|8401.5|8402.29|8402.29|8402.29|8402.29|8401.5|8401.5|0
1613646640000|2021-02-18 11:10:40|8403.04|8403.04|8402.88|8402.88|8403.04|8403.04|8402.88|8402.88|0
1613646660000|2021-02-18 11:11:00|8402.68|8402.68|8401.96|8401.96|8402.68|8402.68|8401.83|8401.83|0
1613646670000|2021-02-18 11:11:10|8402.02|8402.02|8402.02|8402.02|8402.02|8402.02|8402.02|8402.02|0
1613646680000|2021-02-18 11:11:20|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|8401.86|0
1613646690000|2021-02-18 11:11:30|8401.93|8401.93|8403.72|8403.72|8403.72|8403.72|8401.93|8401.93|0
1613646700000|2021-02-18 11:11:40|8403.77|8403.77|8405.51|8405.51|8405.51|8405.51|8403.69|8403.69|0
1613646710000|2021-02-18 11:11:50|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|8405.76|0
1613646720000|2021-02-18 11:12:00|8406|8406|8406|8406|8406|8406|8406|8406|0
1613646740000|2021-02-18 11:12:20|8406.46|8406.46|8406.06|8406.06|8406.6|8406.6|8406.06|8406.06|0
1613646750000|2021-02-18 11:12:30|8405.6|8405.6|8405.19|8405.19|8405.6|8405.6|8405.12|8405.12|0
1613646760000|2021-02-18 11:12:40|8404.45|8404.45|8403.85|8403.85|8404.45|8404.45|8403.85|8403.85|0
1613646770000|2021-02-18 11:12:50|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|8404.18|0
1613646780000|2021-02-18 11:13:00|8404.28|8404.28|8404.33|8404.33|8404.33|8404.33|8404.28|8404.28|0
1613646790000|2021-02-18 11:13:10|8404.18|8404.18|8402.84|8402.84|8404.18|8404.18|8402.68|8402.68|0
1613646800000|2021-02-18 11:13:20|8402.93|8402.93|8402.99|8402.99|8402.99|8402.99|8402.4|8402.4|0
1613646820000|2021-02-18 11:13:40|8403.43|8403.43|8402.89|8402.89|8404.12|8404.12|8402.66|8402.66|0
1613646830000|2021-02-18 11:13:50|8402.14|8402.14|8402.2|8402.2|8402.2|8402.2|8402.14|8402.14|0
1613646840000|2021-02-18 11:14:00|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|8402.34|0
1613646850000|2021-02-18 11:14:10|8402.03|8402.03|8401.67|8401.67|8402.03|8402.03|8401.67|8401.67|0
1613646860000|2021-02-18 11:14:20|8401.43|8401.43|8399.39|8399.39|8401.43|8401.43|8399.39|8399.39|0
1613646870000|2021-02-18 11:14:30|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|8399.45|0
1613646880000|2021-02-18 11:14:40|8399.29|8399.29|8399.29|8399.29|8399.29|8399.29|8399.29|8399.29|0
1613646900000|2021-02-18 11:15:00|8397.68|8397.68|8399.28|8399.28|8399.28|8399.28|8397.46|8397.46|0
1613646910000|2021-02-18 11:15:10|8398.2|8398.2|8398.78|8398.78|8398.78|8398.78|8397.45|8397.45|0
1613646920000|2021-02-18 11:15:20|8398.94|8398.94|8399.02|8399.02|8399.02|8399.02|8398.9|8398.9|0
1613646930000|2021-02-18 11:15:30|8397.94|8397.94|8397.99|8397.99|8397.99|8397.99|8397.83|8397.83|0
1613646940000|2021-02-18 11:15:40|8398.29|8398.29|8399.18|8399.18|8399.18|8399.18|8398.29|8398.29|0
1613646950000|2021-02-18 11:15:50|8398.93|8398.93|8397.48|8397.48|8398.93|8398.93|8397.32|8397.32|0
1613646960000|2021-02-18 11:16:00|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|8397.32|0
1613646970000|2021-02-18 11:16:10|8398.4|8398.4|8398.81|8398.81|8398.81|8398.81|8398.4|8398.4|0
1613646980000|2021-02-18 11:16:20|8398.66|8398.66|8398.56|8398.56|8398.72|8398.72|8398.5|8398.5|0
1613646990000|2021-02-18 11:16:30|8398.61|8398.61|8399|8399|8399|8399|8398.61|8398.61|0
1613647000000|2021-02-18 11:16:40|8399.05|8399.05|8399.05|8399.05|8399.05|8399.05|8399.05|8399.05|0
1613647010000|2021-02-18 11:16:50|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|8398.81|0
1613647020000|2021-02-18 11:17:00|8398.54|8398.54|8400.32|8400.32|8400.32|8400.32|8398.54|8398.54|0
1613647030000|2021-02-18 11:17:10|8400.52|8400.52|8400.7|8400.7|8400.7|8400.7|8400.52|8400.52|0
1613647040000|2021-02-18 11:17:20|8400.77|8400.77|8401.21|8401.21|8401.21|8401.21|8400.47|8400.47|0
1613647050000|2021-02-18 11:17:30|8402.7|8402.7|8403.09|8403.09|8403.09|8403.09|8402.7|8402.7|0
1613647070000|2021-02-18 11:17:50|8403.14|8403.14|8405.39|8405.39|8405.39|8405.39|8403.14|8403.14|0
1613647080000|2021-02-18 11:18:00|8405.7|8405.7|8406.68|8406.68|8406.68|8406.68|8405.7|8405.7|0
1613647090000|2021-02-18 11:18:10|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|8406.37|0
1613647100000|2021-02-18 11:18:20|8406.32|8406.32|8406.74|8406.74|8406.74|8406.74|8406.32|8406.32|0
1613647110000|2021-02-18 11:18:30|8406.92|8406.92|8406.86|8406.86|8406.92|8406.92|8406.77|8406.77|0
1613647120000|2021-02-18 11:18:40|8406.7|8406.7|8406.95|8406.95|8406.95|8406.95|8406.7|8406.7|0
1613647140000|2021-02-18 11:19:00|8407.26|8407.26|8407.38|8407.38|8407.55|8407.55|8407.26|8407.26|0
1613647150000|2021-02-18 11:19:10|8407.44|8407.44|8407.61|8407.61|8407.61|8407.61|8407.44|8407.44|0
1613647180000|2021-02-18 11:19:40|8407.64|8407.64|8407.64|8407.64|8407.64|8407.64|8407.64|8407.64|0
1613647190000|2021-02-18 11:19:50|8407.58|8407.58|8407.16|8407.16|8407.58|8407.58|8407.16|8407.16|0
1613647200000|2021-02-18 11:20:00|8406.99|8406.99|8406.46|8406.46|8406.99|8406.99|8406.46|8406.46|0
1613647210000|2021-02-18 11:20:10|8405.39|8405.39|8404.67|8404.67|8405.39|8405.39|8404.67|8404.67|0
1613647220000|2021-02-18 11:20:20|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|8404.72|0
1613647230000|2021-02-18 11:20:30|8404.88|8404.88|8404.88|8404.88|8404.88|8404.88|8404.88|8404.88|0
1613647240000|2021-02-18 11:20:40|8404.13|8404.13|8403.47|8403.47|8404.13|8404.13|8403.38|8403.38|0
1613647250000|2021-02-18 11:20:50|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|0
1613647260000|2021-02-18 11:21:00|8403.24|8403.24|8403.58|8403.58|8403.58|8403.58|8403.24|8403.24|0
1613647270000|2021-02-18 11:21:10|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|8403.43|0
1613647280000|2021-02-18 11:21:20|8403.56|8403.56|8405.31|8405.31|8405.31|8405.31|8403.56|8403.56|0
1613647290000|2021-02-18 11:21:30|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|8405.36|0
1613647300000|2021-02-18 11:21:40|8405.53|8405.53|8405.3|8405.3|8405.53|8405.53|8405.3|8405.3|0
1613647310000|2021-02-18 11:21:50|8405.24|8405.24|8404.91|8404.91|8405.24|8405.24|8404.91|8404.91|0
1613647330000|2021-02-18 11:22:10|8404.59|8404.59|8405.75|8405.75|8405.75|8405.75|8404.59|8404.59|0
1613647340000|2021-02-18 11:22:20|8405.89|8405.89|8406.45|8406.45|8406.45|8406.45|8405.89|8405.89|0
1613647350000|2021-02-18 11:22:30|8407.81|8407.81|8408.42|8408.42|8408.42|8408.42|8407.81|8407.81|0
1613647360000|2021-02-18 11:22:40|8408.28|8408.28|8409.15|8409.15|8409.15|8409.15|8408.28|8408.28|0
1613647380000|2021-02-18 11:23:00|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|8409.45|0
1613647390000|2021-02-18 11:23:10|8409.54|8409.54|8409.54|8409.54|8409.54|8409.54|8409.45|8409.45|0
1613647400000|2021-02-18 11:23:20|8409.34|8409.34|8409.18|8409.18|8409.34|8409.34|8409.18|8409.18|0
1613647420000|2021-02-18 11:23:40|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|8409.23|0
1613647440000|2021-02-18 11:24:00|8409.21|8409.21|8408.7|8408.7|8409.21|8409.21|8408.7|8408.7|0
1613647450000|2021-02-18 11:24:10|8408.87|8408.87|8409.04|8409.04|8409.04|8409.04|8408.87|8408.87|0
1613647470000|2021-02-18 11:24:30|8409.27|8409.27|8409.58|8409.58|8409.58|8409.58|8409.27|8409.27|0
1613647490000|2021-02-18 11:24:50|8409.41|8409.41|8411.26|8411.26|8411.26|8411.26|8409.41|8409.41|0
1613647500000|2021-02-18 11:25:00|8411.43|8411.43|8410.64|8410.64|8411.69|8411.69|8410.64|8410.64|0
1613647510000|2021-02-18 11:25:10|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|8410.7|0
1613647520000|2021-02-18 11:25:20|8410.59|8410.59|8410.59|8410.59|8410.59|8410.59|8410.59|8410.59|0
1613647530000|2021-02-18 11:25:30|8410.46|8410.46|8410.46|8410.46|8410.46|8410.46|8410.46|8410.46|0
1613647550000|2021-02-18 11:25:50|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|8410.61|0
1613647560000|2021-02-18 11:26:00|8409.86|8409.86|8409.78|8409.78|8409.86|8409.86|8409.78|8409.78|0
1613647580000|2021-02-18 11:26:20|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|8410.29|0
1613647590000|2021-02-18 11:26:30|8410.23|8410.23|8410.23|8410.23|8410.23|8410.23|8410.23|8410.23|0
1613647610000|2021-02-18 11:26:50|8410.54|8410.54|8412.15|8412.15|8412.15|8412.15|8410.54|8410.54|0
1613647640000|2021-02-18 11:27:20|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|8412.76|0
1613647650000|2021-02-18 11:27:30|8413.09|8413.09|8413.73|8413.73|8413.73|8413.73|8412.98|8412.98|0
1613647660000|2021-02-18 11:27:40|8414.95|8414.95|8415.04|8415.04|8415.04|8415.04|8414.95|8414.95|0
1613647670000|2021-02-18 11:27:50|8415.22|8415.22|8415.64|8415.64|8415.97|8415.97|8415.22|8415.22|0
1613647690000|2021-02-18 11:28:10|8415.55|8415.55|8415.47|8415.47|8415.55|8415.55|8415.37|8415.37|0
1613647700000|2021-02-18 11:28:20|8415.06|8415.06|8414.97|8414.97|8415.06|8415.06|8414.97|8414.97|0
1613647720000|2021-02-18 11:28:40|8415.31|8415.31|8414.99|8414.99|8415.31|8415.31|8414.99|8414.99|0
1613647730000|2021-02-18 11:28:50|8415.1|8415.1|8414.85|8414.85|8415.1|8415.1|8414.85|8414.85|0
1613647740000|2021-02-18 11:29:00|8414.65|8414.65|8415.23|8415.23|8415.23|8415.23|8414.65|8414.65|0
1613647750000|2021-02-18 11:29:10|8414.48|8414.48|8414.23|8414.23|8414.48|8414.48|8414.23|8414.23|0
1613647760000|2021-02-18 11:29:20|8414.4|8414.4|8414.4|8414.4|8414.4|8414.4|8414.4|8414.4|0
1613647770000|2021-02-18 11:29:30|8414.57|8414.57|8414.51|8414.51|8414.57|8414.57|8414.51|8414.51|0
1613647780000|2021-02-18 11:29:40|8413.76|8413.76|8414.38|8414.38|8414.38|8414.38|8413.76|8413.76|0
1613647790000|2021-02-18 11:29:50|8414.68|8414.68|8414.38|8414.38|8414.68|8414.68|8414.38|8414.38|0
1613647800000|2021-02-18 11:30:00|8415.13|8415.13|8415.04|8415.04|8415.13|8415.13|8415.04|8415.04|0
1613647810000|2021-02-18 11:30:10|8415.09|8415.09|8414.82|8414.82|8415.09|8415.09|8414.64|8414.64|0
1613647820000|2021-02-18 11:30:20|8414.65|8414.65|8414.44|8414.44|8414.65|8414.65|8414.44|8414.44|0
1613647830000|2021-02-18 11:30:30|8414.13|8414.13|8413.96|8413.96|8414.13|8414.13|8413.96|8413.96|0
1613647840000|2021-02-18 11:30:40|8413.88|8413.88|8413.75|8413.75|8413.88|8413.88|8413.75|8413.75|0
1613647850000|2021-02-18 11:30:50|8413.44|8413.44|8413.37|8413.37|8413.44|8413.44|8413.37|8413.37|0
1613647860000|2021-02-18 11:31:00|8412.62|8412.62|8412.24|8412.24|8412.62|8412.62|8412.08|8412.08|0
1613647880000|2021-02-18 11:31:20|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|8410.74|0
1613647900000|2021-02-18 11:31:40|8410.59|8410.59|8410.09|8410.09|8410.59|8410.59|8409.47|8409.47|0
1613647920000|2021-02-18 11:32:00|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|8409.92|0
1613647930000|2021-02-18 11:32:10|8409.17|8409.17|8408.1|8408.1|8409.17|8409.17|8408.1|8408.1|0
1613647940000|2021-02-18 11:32:20|8407.49|8407.49|8407.27|8407.27|8407.49|8407.49|8407.27|8407.27|0
1613647950000|2021-02-18 11:32:30|8407.1|8407.1|8407.63|8407.63|8407.63|8407.63|8407.1|8407.1|0
1613647960000|2021-02-18 11:32:40|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|8407.39|0
1613647980000|2021-02-18 11:33:00|8405.89|8405.89|8406.64|8406.64|8406.64|8406.64|8405.74|8405.74|0
1613648000000|2021-02-18 11:33:20|8406.7|8406.7|8407.02|8407.02|8407.02|8407.02|8406.7|8406.7|0
1613648010000|2021-02-18 11:33:30|8407.08|8407.08|8407.13|8407.13|8407.13|8407.13|8407.08|8407.08|0
1613648030000|2021-02-18 11:33:50|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|8407.23|0
1613648040000|2021-02-18 11:34:00|8407.14|8407.14|8407|8407|8407.14|8407.14|8407|8407|0
1613648050000|2021-02-18 11:34:10|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|8405.92|0
1613648060000|2021-02-18 11:34:20|8405.6|8405.6|8406.17|8406.17|8406.26|8406.26|8404.85|8404.85|0
1613648070000|2021-02-18 11:34:30|8406.01|8406.01|8404.94|8404.94|8406.01|8406.01|8404.94|8404.94|0
1613648080000|2021-02-18 11:34:40|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|8405.09|0
1613648090000|2021-02-18 11:34:50|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|8405.84|0
1613648100000|2021-02-18 11:35:00|8405.98|8405.98|8405.29|8405.29|8405.98|8405.98|8405.23|8405.23|0
1613648120000|2021-02-18 11:35:20|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|8404.76|0
1613648150000|2021-02-18 11:35:50|8404.44|8404.44|8403.69|8403.69|8404.44|8404.44|8403.69|8403.69|0
1613648160000|2021-02-18 11:36:00|8404.23|8404.23|8404.23|8404.23|8404.77|8404.77|8404.23|8404.23|0
1613648170000|2021-02-18 11:36:10|8404.24|8404.24|8405.31|8405.31|8405.31|8405.31|8404.24|8404.24|0
1613648190000|2021-02-18 11:36:30|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|8405.48|0
1613648200000|2021-02-18 11:36:40|8405.72|8405.72|8405.89|8405.89|8405.89|8405.89|8405.72|8405.72|0
1613648220000|2021-02-18 11:37:00|8406.04|8406.04|8406.2|8406.2|8406.2|8406.2|8406.04|8406.04|0
1613648240000|2021-02-18 11:37:20|8406.54|8406.54|8406.45|8406.45|8406.54|8406.54|8406.45|8406.45|0
1613648250000|2021-02-18 11:37:30|8406.61|8406.61|8407.65|8407.65|8407.65|8407.65|8406.61|8406.61|0
1613648260000|2021-02-18 11:37:40|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|8407.72|0
1613648280000|2021-02-18 11:38:00|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|8407.55|0
1613648290000|2021-02-18 11:38:10|8408.02|8408.02|8408.36|8408.36|8408.94|8408.94|8408.02|8408.02|0
1613648300000|2021-02-18 11:38:20|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|8408.24|0
1613648310000|2021-02-18 11:38:30|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|8408.41|0
1613648320000|2021-02-18 11:38:40|8408.48|8408.48|8409.3|8409.3|8409.46|8409.46|8407.97|8407.97|0
1613648330000|2021-02-18 11:38:50|8409.42|8409.42|8409.62|8409.62|8409.62|8409.62|8409.42|8409.42|0
1613648340000|2021-02-18 11:39:00|8409.66|8409.66|8409.73|8409.73|8409.81|8409.81|8409.66|8409.66|0
1613648350000|2021-02-18 11:39:10|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|8409.79|0
1613648360000|2021-02-18 11:39:20|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|8409.73|0
1613648370000|2021-02-18 11:39:30|8409.98|8409.98|8410.22|8410.22|8410.22|8410.22|8409.98|8409.98|0
1613648380000|2021-02-18 11:39:40|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|0
1613648400000|2021-02-18 11:40:00|8410.38|8410.38|8410.21|8410.21|8410.38|8410.38|8410.21|8410.21|0
1613648410000|2021-02-18 11:40:10|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|0
1613648420000|2021-02-18 11:40:20|8409.48|8409.48|8407.78|8407.78|8409.48|8409.48|8407.78|8407.78|0
1613648430000|2021-02-18 11:40:30|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|8407.94|0
1613648440000|2021-02-18 11:40:40|8407.6|8407.6|8407.24|8407.24|8407.6|8407.6|8407.24|8407.24|0
1613648450000|2021-02-18 11:40:50|8407.55|8407.55|8403.87|8403.87|8407.55|8407.55|8403.87|8403.87|0
1613648460000|2021-02-18 11:41:00|8404.18|8404.18|8403.49|8403.49|8404.18|8404.18|8403.49|8403.49|0
1613648470000|2021-02-18 11:41:10|8403.42|8403.42|8403.67|8403.67|8403.67|8403.67|8403.42|8403.42|0
1613648480000|2021-02-18 11:41:20|8403.84|8403.84|8401.99|8401.99|8403.84|8403.84|8401.99|8401.99|0
1613648490000|2021-02-18 11:41:30|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|8401.84|0
1613648500000|2021-02-18 11:41:40|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|8401.71|0
1613648510000|2021-02-18 11:41:50|8401.54|8401.54|8401.49|8401.49|8401.54|8401.54|8401.49|8401.49|0
1613648530000|2021-02-18 11:42:10|8405.98|8405.98|8402.24|8402.24|8405.98|8405.98|8402.24|8402.24|0
1613648540000|2021-02-18 11:42:20|8402.18|8402.18|8400.71|8400.71|8402.18|8402.18|8400.71|8400.71|0
1613648560000|2021-02-18 11:42:40|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|8400.57|0
1613648570000|2021-02-18 11:42:50|8400.26|8400.26|8401|8401|8401|8401|8399.56|8399.56|0
1613648580000|2021-02-18 11:43:00|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1613648590000|2021-02-18 11:43:10|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|0
1613648600000|2021-02-18 11:43:20|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|8400.69|0
1613648610000|2021-02-18 11:43:30|8400.51|8400.51|8400.85|8400.85|8400.85|8400.85|8400.51|8400.51|0
1613648630000|2021-02-18 11:43:50|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|8400.63|0
1613648640000|2021-02-18 11:44:00|8400.58|8400.58|8401.92|8401.92|8401.92|8401.92|8399.9|8399.9|0
1613648650000|2021-02-18 11:44:10|8402.99|8402.99|8403.83|8403.83|8403.83|8403.83|8402.99|8402.99|0
1613648660000|2021-02-18 11:44:20|8403.71|8403.71|8403.56|8403.56|8403.71|8403.71|8403.56|8403.56|0
1613648670000|2021-02-18 11:44:30|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|8402.81|0
1613648700000|2021-02-18 11:45:00|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|8402.65|0
1613648720000|2021-02-18 11:45:20|8402.18|8402.18|8402.4|8402.4|8402.49|8402.49|8402.18|8402.18|0
1613648730000|2021-02-18 11:45:30|8402.35|8402.35|8402.35|8402.35|8402.35|8402.35|8402.35|8402.35|0
1613648740000|2021-02-18 11:45:40|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|8402.04|0
1613648750000|2021-02-18 11:45:50|8403.11|8403.11|8403.12|8403.12|8403.12|8403.12|8403.02|8403.02|0
1613648770000|2021-02-18 11:46:10|8403.59|8403.59|8408.23|8408.23|8408.23|8408.23|8403.59|8403.59|0
1613648780000|2021-02-18 11:46:20|8408.28|8408.28|8408.84|8408.84|8408.84|8408.84|8408.28|8408.28|0
1613648790000|2021-02-18 11:46:30|8408.73|8408.73|8408.78|8408.78|8408.78|8408.78|8408.73|8408.73|0
1613648820000|2021-02-18 11:47:00|8409.08|8409.08|8408.93|8408.93|8409.08|8409.08|8408.83|8408.83|0
1613648830000|2021-02-18 11:47:10|8409.1|8409.1|8408.95|8408.95|8409.1|8409.1|8408.95|8408.95|0
1613648840000|2021-02-18 11:47:20|8408.2|8408.2|8407.89|8407.89|8408.2|8408.2|8407.89|8407.89|0
1613648850000|2021-02-18 11:47:30|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|0
1613648860000|2021-02-18 11:47:40|8407.68|8407.68|8407.51|8407.51|8407.68|8407.68|8407.51|8407.51|0
1613648870000|2021-02-18 11:47:50|8407.65|8407.65|8407.57|8407.57|8407.65|8407.65|8407.57|8407.57|0
1613648890000|2021-02-18 11:48:10|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|8407.62|0
1613648910000|2021-02-18 11:48:30|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|8406.12|0
1613648920000|2021-02-18 11:48:40|8406.39|8406.39|8406.48|8406.48|8406.48|8406.48|8406.39|8406.39|0
1613648930000|2021-02-18 11:48:50|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|8407.56|0
1613648940000|2021-02-18 11:49:00|8407.67|8407.67|8407.49|8407.49|8407.67|8407.67|8407.49|8407.49|0
1613648950000|2021-02-18 11:49:10|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|8407.65|0
1613648960000|2021-02-18 11:49:20|8407.72|8407.72|8406.64|8406.64|8407.72|8407.72|8406.64|8406.64|0
1613648970000|2021-02-18 11:49:30|8406.77|8406.77|8408.58|8408.58|8408.58|8408.58|8406.77|8406.77|0
1613648980000|2021-02-18 11:49:40|8409.2|8409.2|8409.37|8409.37|8409.37|8409.37|8409.12|8409.12|0
1613648990000|2021-02-18 11:49:50|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|8409.5|0
1613649000000|2021-02-18 11:50:00|8409.57|8409.57|8410.5|8410.5|8410.5|8410.5|8409.49|8409.49|0
1613649010000|2021-02-18 11:50:10|8410.74|8410.74|8410.81|8410.81|8410.81|8410.81|8410.74|8410.74|0
1613649020000|2021-02-18 11:50:20|8410.9|8410.9|8410.99|8410.99|8410.99|8410.99|8410.9|8410.9|0
1613649030000|2021-02-18 11:50:30|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|8410.84|0
1613649040000|2021-02-18 11:50:40|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|8411.59|0
1613649050000|2021-02-18 11:50:50|8411.89|8411.89|8411.8|8411.8|8411.99|8411.99|8411.8|8411.8|0
1613649070000|2021-02-18 11:51:10|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|8411.75|0
1613649080000|2021-02-18 11:51:20|8412.5|8412.5|8413.15|8413.15|8413.15|8413.15|8412.5|8412.5|0
1613649090000|2021-02-18 11:51:30|8413.21|8413.21|8413.27|8413.27|8413.27|8413.27|8413.21|8413.21|0
1613649100000|2021-02-18 11:51:40|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|8413.58|0
1613649110000|2021-02-18 11:51:50|8414.33|8414.33|8414.61|8414.61|8414.61|8414.61|8414.33|8414.33|0
1613649120000|2021-02-18 11:52:00|8415.46|8415.46|8415.63|8415.63|8415.63|8415.63|8415.46|8415.46|0
1613649130000|2021-02-18 11:52:10|8415.68|8415.68|8415.62|8415.62|8415.68|8415.68|8415.62|8415.62|0
1613649140000|2021-02-18 11:52:20|8415.89|8415.89|8416.2|8416.2|8416.2|8416.2|8415.89|8415.89|0
1613649170000|2021-02-18 11:52:50|8416.82|8416.82|8415.42|8415.42|8416.82|8416.82|8415.42|8415.42|0
1613649180000|2021-02-18 11:53:00|8415.47|8415.47|8414.85|8414.85|8415.47|8415.47|8414.73|8414.73|0
1613649190000|2021-02-18 11:53:10|8414.94|8414.94|8414.67|8414.67|8414.94|8414.94|8414.67|8414.67|0
1613649200000|2021-02-18 11:53:20|8414.56|8414.56|8413.39|8413.39|8414.56|8414.56|8413.39|8413.39|0
1613649210000|2021-02-18 11:53:30|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|8412.64|0
1613649220000|2021-02-18 11:53:40|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|8412.73|0
1613649230000|2021-02-18 11:53:50|8412.9|8412.9|8412.58|8412.58|8413.21|8413.21|8411.83|8411.83|0
1613649240000|2021-02-18 11:54:00|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|8412.66|0
1613649250000|2021-02-18 11:54:10|8412.57|8412.57|8412.53|8412.53|8412.66|8412.66|8412.53|8412.53|0
1613649260000|2021-02-18 11:54:20|8413.02|8413.02|8413.54|8413.54|8413.54|8413.54|8412.95|8412.95|0
1613649280000|2021-02-18 11:54:40|8413.66|8413.66|8413.62|8413.62|8413.66|8413.66|8413.46|8413.46|0
1613649290000|2021-02-18 11:54:50|8413.28|8413.28|8412.59|8412.59|8413.4|8413.4|8412.59|8412.59|0
1613649300000|2021-02-18 11:55:00|8412.68|8412.68|8412.61|8412.61|8412.77|8412.77|8412.61|8412.61|0
1613649310000|2021-02-18 11:55:10|8412.37|8412.37|8412.37|8412.37|8412.37|8412.37|8412.37|8412.37|0
1613649320000|2021-02-18 11:55:20|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|8412.2|0
1613649340000|2021-02-18 11:55:40|8412.03|8412.03|8411.88|8411.88|8412.03|8412.03|8411.73|8411.73|0
1613649350000|2021-02-18 11:55:50|8411.95|8411.95|8411.11|8411.11|8411.95|8411.95|8411.11|8411.11|0
1613649360000|2021-02-18 11:56:00|8410.4|8410.4|8410.13|8410.13|8410.4|8410.4|8410.13|8410.13|0
1613649380000|2021-02-18 11:56:20|8409.38|8409.38|8407.77|8407.77|8409.38|8409.38|8407.77|8407.77|0
1613649390000|2021-02-18 11:56:30|8407.59|8407.59|8406.75|8406.75|8407.59|8407.59|8406.75|8406.75|0
1613649400000|2021-02-18 11:56:40|8406.51|8406.51|8407.26|8407.26|8407.26|8407.26|8406.51|8406.51|0
1613649410000|2021-02-18 11:56:50|8406.51|8406.51|8406.12|8406.12|8406.51|8406.51|8406.12|8406.12|0
1613649420000|2021-02-18 11:57:00|8405.54|8405.54|8405.47|8405.47|8405.6|8405.6|8405.39|8405.39|0
1613649430000|2021-02-18 11:57:10|8404.72|8404.72|8404.05|8404.05|8404.72|8404.72|8404.05|8404.05|0
1613649440000|2021-02-18 11:57:20|8403.94|8403.94|8403.85|8403.85|8403.94|8403.94|8403.85|8403.85|0
1613649460000|2021-02-18 11:57:40|8404.6|8404.6|8404.6|8404.6|8405.35|8405.35|8404.6|8404.6|0
1613649470000|2021-02-18 11:57:50|8404.69|8404.69|8402.26|8402.26|8404.69|8404.69|8402.26|8402.26|0
1613649480000|2021-02-18 11:58:00|8401.95|8401.95|8400.42|8400.42|8401.95|8401.95|8400.42|8400.42|0
1613649490000|2021-02-18 11:58:10|8399.68|8399.68|8399.61|8399.61|8399.68|8399.68|8399.61|8399.61|0
1613649500000|2021-02-18 11:58:20|8399.92|8399.92|8400.9|8400.9|8400.9|8400.9|8398.8|8398.8|0
1613649510000|2021-02-18 11:58:30|8400.15|8400.15|8402.5|8402.5|8403.25|8403.25|8400.15|8400.15|0
1613649520000|2021-02-18 11:58:40|8401.76|8401.76|8401.46|8401.46|8401.77|8401.77|8401.12|8401.12|0
1613649530000|2021-02-18 11:58:50|8401.59|8401.59|8401.88|8401.88|8401.99|8401.99|8401.59|8401.59|0
1613649540000|2021-02-18 11:59:00|8401.91|8401.91|8401.51|8401.51|8401.97|8401.97|8401.51|8401.51|0
1613649550000|2021-02-18 11:59:10|8401.73|8401.73|8401.2|8401.2|8401.73|8401.73|8401.2|8401.2|0
1613649560000|2021-02-18 11:59:20|8400.45|8400.45|8400.03|8400.03|8400.45|8400.45|8400.03|8400.03|0
1613649570000|2021-02-18 11:59:30|8399.95|8399.95|8399.14|8399.14|8399.95|8399.95|8399.14|8399.14|0
1613649580000|2021-02-18 11:59:40|8399.22|8399.22|8396.65|8396.65|8399.69|8399.69|8395.09|8395.09|0
1613649590000|2021-02-18 11:59:50|8396.5|8396.5|8404.9|8404.9|8404.9|8404.9|8396.19|8396.19|0
1613649600000|2021-02-18 12:00:00|8404.71|8404.71|8401.94|8401.94|8404.71|8404.71|8401.83|8401.83|0
1613649610000|2021-02-18 12:00:10|8401.85|8401.85|8401.5|8401.5|8401.85|8401.85|8401.42|8401.42|0
1613649620000|2021-02-18 12:00:20|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|8401.61|0
1613649630000|2021-02-18 12:00:30|8400.93|8400.93|8403.68|8403.68|8403.68|8403.68|8400.32|8400.32|0
1613649640000|2021-02-18 12:00:40|8403.73|8403.73|8403.79|8403.79|8403.84|8403.84|8403.73|8403.73|0
1613649650000|2021-02-18 12:00:50|8403.73|8403.73|8403.38|8403.38|8403.73|8403.73|8403.38|8403.38|0
1613649660000|2021-02-18 12:01:00|8403.63|8403.63|8403.25|8403.25|8403.63|8403.63|8403.25|8403.25|0
1613649670000|2021-02-18 12:01:10|8403.1|8403.1|8402.28|8402.28|8403.1|8403.1|8402.28|8402.28|0
1613649680000|2021-02-18 12:01:20|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|8401.97|0
1613649690000|2021-02-18 12:01:30|8401.82|8401.82|8401.62|8401.62|8401.95|8401.95|8401.62|8401.62|0
1613649710000|2021-02-18 12:01:50|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|8401.93|0
1613649720000|2021-02-18 12:02:00|8402.83|8402.83|8402.75|8402.75|8402.83|8402.83|8402.75|8402.75|0
1613649730000|2021-02-18 12:02:10|8402.27|8402.27|8402.27|8402.27|8402.27|8402.27|8402.27|8402.27|0
1613649740000|2021-02-18 12:02:20|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|8402.57|0
1613649750000|2021-02-18 12:02:30|8402.73|8402.73|8403.1|8403.1|8403.1|8403.1|8402.73|8402.73|0
1613649760000|2021-02-18 12:02:40|8403.21|8403.21|8406.56|8406.56|8406.56|8406.56|8403.21|8403.21|0
1613649770000|2021-02-18 12:02:50|8406.87|8406.87|8407.09|8407.09|8407.09|8407.09|8406.87|8406.87|0
1613649780000|2021-02-18 12:03:00|8407.01|8407.01|8407.19|8407.19|8407.19|8407.19|8406.77|8406.77|0
1613649790000|2021-02-18 12:03:10|8407.35|8407.35|8404.29|8404.29|8407.35|8407.35|8403.98|8403.98|0
1613649820000|2021-02-18 12:03:40|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|8404.47|0
1613649830000|2021-02-18 12:03:50|8404.63|8404.63|8406.29|8406.29|8406.29|8406.29|8404.63|8404.63|0
1613649840000|2021-02-18 12:04:00|8406.13|8406.13|8406.67|8406.67|8406.67|8406.67|8406.13|8406.13|0
1613649850000|2021-02-18 12:04:10|8406.7|8406.7|8408.07|8408.07|8408.07|8408.07|8406.7|8406.7|0
1613649860000|2021-02-18 12:04:20|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|8407.76|0
1613649880000|2021-02-18 12:04:40|8407.91|8407.91|8407.84|8407.84|8407.99|8407.99|8407.5|8407.5|0
1613649900000|2021-02-18 12:05:00|8407.69|8407.69|8407.36|8407.36|8407.69|8407.69|8407.36|8407.36|0
1613649930000|2021-02-18 12:05:30|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|8406.29|0
1613649940000|2021-02-18 12:05:40|8406.53|8406.53|8405.47|8405.47|8406.53|8406.53|8404.93|8404.93|0
1613649950000|2021-02-18 12:05:50|8405.63|8405.63|8405.91|8405.91|8405.91|8405.91|8405.63|8405.63|0
1613649960000|2021-02-18 12:06:00|8406.07|8406.07|8407.79|8407.79|8407.79|8407.79|8406.07|8406.07|0
1613649970000|2021-02-18 12:06:10|8407.64|8407.64|8408.7|8408.7|8408.7|8408.7|8407.64|8407.64|0
1613649980000|2021-02-18 12:06:20|8408.53|8408.53|8408.46|8408.46|8408.53|8408.53|8408.46|8408.46|0
1613650000000|2021-02-18 12:06:40|8409|8409|8409|8409|8409|8409|8409|8409|0
1613650010000|2021-02-18 12:06:50|8409.16|8409.16|8409.9|8409.9|8409.9|8409.9|8409.16|8409.16|0
1613650020000|2021-02-18 12:07:00|8410.25|8410.25|8412.49|8412.49|8412.49|8412.49|8410.25|8410.25|0
1613650040000|2021-02-18 12:07:20|8412.65|8412.65|8413.4|8413.4|8413.4|8413.4|8412.65|8412.65|0
1613650050000|2021-02-18 12:07:30|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|8413.24|0
1613650060000|2021-02-18 12:07:40|8413.31|8413.31|8413.62|8413.62|8413.62|8413.62|8413.31|8413.31|0
1613650070000|2021-02-18 12:07:50|8413.74|8413.74|8413.79|8413.79|8413.9|8413.9|8413.74|8413.74|0
1613650080000|2021-02-18 12:08:00|8413.86|8413.86|8415.39|8415.39|8415.39|8415.39|8413.86|8413.86|0
1613650090000|2021-02-18 12:08:10|8415.55|8415.55|8416.66|8416.66|8416.66|8416.66|8415.39|8415.39|0
1613650100000|2021-02-18 12:08:20|8416.93|8416.93|8416.87|8416.87|8416.98|8416.98|8416.87|8416.87|0
1613650110000|2021-02-18 12:08:30|8417.26|8417.26|8415.89|8415.89|8417.26|8417.26|8415.89|8415.89|0
1613650120000|2021-02-18 12:08:40|8415.62|8415.62|8416.37|8416.37|8416.37|8416.37|8415.62|8415.62|0
1613650130000|2021-02-18 12:08:50|8416.43|8416.43|8416.5|8416.5|8416.66|8416.66|8416.43|8416.43|0
1613650140000|2021-02-18 12:09:00|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|8416.45|0
1613650150000|2021-02-18 12:09:10|8416.41|8416.41|8414.76|8414.76|8416.41|8416.41|8414.76|8414.76|0
1613650160000|2021-02-18 12:09:20|8414.67|8414.67|8414.27|8414.27|8414.67|8414.67|8414.27|8414.27|0
1613650170000|2021-02-18 12:09:30|8414.35|8414.35|8414.6|8414.6|8414.6|8414.6|8414.35|8414.35|0
1613650190000|2021-02-18 12:09:50|8414.54|8414.54|8414.54|8414.54|8414.54|8414.54|8414.54|8414.54|0
1613650200000|2021-02-18 12:10:00|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|8414.85|0
1613650210000|2021-02-18 12:10:10|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|8415.6|0
1613650220000|2021-02-18 12:10:20|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|8415.76|0
1613650230000|2021-02-18 12:10:30|8416|8416|8416.06|8416.06|8416.06|8416.06|8416|8416|0
1613650240000|2021-02-18 12:10:40|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|8417.8|0
1613650250000|2021-02-18 12:10:50|8418.55|8418.55|8418.7|8418.7|8418.7|8418.7|8418.55|8418.55|0
1613650260000|2021-02-18 12:11:00|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|8419.02|0
1613650270000|2021-02-18 12:11:10|8418.86|8418.86|8419.02|8419.02|8419.02|8419.02|8418.86|8418.86|0
1613650280000|2021-02-18 12:11:20|8419.17|8419.17|8419.27|8419.27|8419.48|8419.48|8419.17|8419.17|0
1613650290000|2021-02-18 12:11:30|8419.32|8419.32|8418.81|8418.81|8419.4|8419.4|8418.65|8418.65|0
1613650320000|2021-02-18 12:12:00|8418.68|8418.68|8419.19|8419.19|8419.19|8419.19|8418.62|8418.62|0
1613650330000|2021-02-18 12:12:10|8419.29|8419.29|8421.1|8421.1|8421.1|8421.1|8419.29|8419.29|0
1613650340000|2021-02-18 12:12:20|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|8421.15|0
1613650350000|2021-02-18 12:12:30|8421.08|8421.08|8421.21|8421.21|8421.21|8421.21|8421.08|8421.08|0
1613650370000|2021-02-18 12:12:50|8421.16|8421.16|8421.16|8421.16|8421.16|8421.16|8421.16|8421.16|0
1613650380000|2021-02-18 12:13:00|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|8421.21|0
1613650390000|2021-02-18 12:13:10|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|8420.93|0
1613650400000|2021-02-18 12:13:20|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|8420.78|0
1613650410000|2021-02-18 12:13:30|8420.62|8420.62|8421.08|8421.08|8421.08|8421.08|8420.62|8420.62|0
1613650420000|2021-02-18 12:13:40|8421.16|8421.16|8421.55|8421.55|8421.55|8421.55|8421.1|8421.1|0
1613650430000|2021-02-18 12:13:50|8421.44|8421.44|8421.27|8421.27|8421.44|8421.44|8421.27|8421.27|0
1613650440000|2021-02-18 12:14:00|8421.36|8421.36|8421.21|8421.21|8421.36|8421.36|8421.16|8421.16|0
1613650460000|2021-02-18 12:14:20|8421.82|8421.82|8421.52|8421.52|8421.82|8421.82|8421.52|8421.52|0
1613650480000|2021-02-18 12:14:40|8421.26|8421.26|8420.65|8420.65|8421.26|8421.26|8420.65|8420.65|0
1613650490000|2021-02-18 12:14:50|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|8420.11|0
1613650500000|2021-02-18 12:15:00|8420.13|8420.13|8421.08|8421.08|8421.08|8421.08|8420.13|8420.13|0
1613650510000|2021-02-18 12:15:10|8421.39|8421.39|8421.34|8421.34|8421.39|8421.39|8421.34|8421.34|0
1613650520000|2021-02-18 12:15:20|8421.02|8421.02|8420.36|8420.36|8421.02|8421.02|8420.36|8420.36|0
1613650550000|2021-02-18 12:15:50|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|8420.44|0
1613650560000|2021-02-18 12:16:00|8420.13|8420.13|8418.99|8418.99|8420.29|8420.29|8418.82|8418.82|0
1613650570000|2021-02-18 12:16:10|8419.09|8419.09|8419.05|8419.05|8419.14|8419.14|8419.05|8419.05|0
1613650580000|2021-02-18 12:16:20|8418.81|8418.81|8418.56|8418.56|8418.81|8418.81|8418.56|8418.56|0
1613650590000|2021-02-18 12:16:30|8418.48|8418.48|8418.01|8418.01|8418.48|8418.48|8418.01|8418.01|0
1613650600000|2021-02-18 12:16:40|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|8418.33|0
1613650610000|2021-02-18 12:16:50|8418.57|8418.57|8418.52|8418.52|8418.57|8418.57|8418.52|8418.52|0
1613650620000|2021-02-18 12:17:00|8417.77|8417.77|8417.6|8417.6|8417.77|8417.77|8417.6|8417.6|0
1613650640000|2021-02-18 12:17:20|8417.55|8417.55|8417.03|8417.03|8417.55|8417.55|8417.03|8417.03|0
1613650650000|2021-02-18 12:17:30|8417.11|8417.11|8416.35|8416.35|8417.11|8417.11|8416.22|8416.22|0
1613650660000|2021-02-18 12:17:40|8416.28|8416.28|8414.81|8414.81|8416.28|8416.28|8414.81|8414.81|0
1613650670000|2021-02-18 12:17:50|8414.69|8414.69|8414.35|8414.35|8414.75|8414.75|8414.35|8414.35|0
1613650680000|2021-02-18 12:18:00|8413.34|8413.34|8409.81|8409.81|8413.34|8413.34|8409.81|8409.81|0
1613650690000|2021-02-18 12:18:10|8409.87|8409.87|8410.34|8410.34|8410.34|8410.34|8409.87|8409.87|0
1613650700000|2021-02-18 12:18:20|8410.12|8410.12|8410.42|8410.42|8410.42|8410.42|8410.12|8410.12|0
1613650720000|2021-02-18 12:18:40|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|8410.33|0
1613650730000|2021-02-18 12:18:50|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|8410.47|0
1613650740000|2021-02-18 12:19:00|8410.6|8410.6|8410.67|8410.67|8410.67|8410.67|8410.6|8410.6|0
1613650770000|2021-02-18 12:19:30|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|8410.62|0
1613650780000|2021-02-18 12:19:40|8410.93|8410.93|8411.09|8411.09|8411.09|8411.09|8410.93|8410.93|0
1613650800000|2021-02-18 12:20:00|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|8411.4|0
1613650810000|2021-02-18 12:20:10|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|8411.51|0
1613650820000|2021-02-18 12:20:20|8411.68|8411.68|8411.83|8411.83|8411.83|8411.83|8411.68|8411.68|0
1613650830000|2021-02-18 12:20:30|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|8411.6|0
1613650840000|2021-02-18 12:20:40|8412.14|8412.14|8412.45|8412.45|8412.45|8412.45|8412.14|8412.14|0
1613650850000|2021-02-18 12:20:50|8412.7|8412.7|8414.4|8414.4|8414.4|8414.4|8412.7|8412.7|0
1613650860000|2021-02-18 12:21:00|8414.22|8414.22|8413.67|8413.67|8414.22|8414.22|8413.67|8413.67|0
1613650870000|2021-02-18 12:21:10|8415.17|8415.17|8417.56|8417.56|8417.56|8417.56|8415.17|8415.17|0
1613650880000|2021-02-18 12:21:20|8418.05|8418.05|8419.11|8419.11|8419.11|8419.11|8417.98|8417.98|0
1613650890000|2021-02-18 12:21:30|8418.37|8418.37|8418.5|8418.5|8418.5|8418.5|8418.37|8418.37|0
1613650900000|2021-02-18 12:21:40|8419.25|8419.25|8419.31|8419.31|8420.15|8420.15|8419.25|8419.25|0
1613650910000|2021-02-18 12:21:50|8419.29|8419.29|8420.99|8420.99|8420.99|8420.99|8419.29|8419.29|0
1613650920000|2021-02-18 12:22:00|8420.45|8420.45|8419.85|8419.85|8420.45|8420.45|8419.85|8419.85|0
1613650930000|2021-02-18 12:22:10|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|8419.98|0
1613650940000|2021-02-18 12:22:20|8419.85|8419.85|8418.7|8418.7|8419.85|8419.85|8418.7|8418.7|0
1613650950000|2021-02-18 12:22:30|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|8418.55|0
1613650970000|2021-02-18 12:22:50|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|8418.5|0
1613650980000|2021-02-18 12:23:00|8418.34|8418.34|8418.4|8418.4|8418.4|8418.4|8418.23|8418.23|0
1613650990000|2021-02-18 12:23:10|8418.53|8418.53|8418.44|8418.44|8418.6|8418.6|8418.33|8418.33|0
1613651000000|2021-02-18 12:23:20|8418.5|8418.5|8418.64|8418.64|8418.64|8418.64|8418.23|8418.23|0
1613651030000|2021-02-18 12:23:50|8418.62|8418.62|8418.95|8418.95|8418.95|8418.95|8418.62|8418.62|0
1613651050000|2021-02-18 12:24:10|8419.1|8419.1|8418.95|8418.95|8419.29|8419.29|8418.95|8418.95|0
1613651060000|2021-02-18 12:24:20|8420.45|8420.45|8422.7|8422.7|8423.19|8423.19|8420.45|8420.45|0
1613651070000|2021-02-18 12:24:30|8422.46|8422.46|8422.74|8422.74|8422.74|8422.74|8422.33|8422.33|0
1613651080000|2021-02-18 12:24:40|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|8422.65|0
1613651100000|2021-02-18 12:25:00|8422.72|8422.72|8423.36|8423.36|8423.36|8423.36|8422.58|8422.58|0
1613651110000|2021-02-18 12:25:10|8423.11|8423.11|8423.11|8423.11|8423.11|8423.11|8423.11|8423.11|0
1613651120000|2021-02-18 12:25:20|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|8422.98|0
1613651140000|2021-02-18 12:25:40|8422.91|8422.91|8423.22|8423.22|8423.22|8423.22|8422.91|8422.91|0
1613651150000|2021-02-18 12:25:50|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|8423.15|0
1613651160000|2021-02-18 12:26:00|8423.09|8423.09|8422.94|8422.94|8423.09|8423.09|8422.94|8422.94|0
1613651170000|2021-02-18 12:26:10|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|8422.78|0
1613651180000|2021-02-18 12:26:20|8422.44|8422.44|8422.13|8422.13|8422.44|8422.44|8422.13|8422.13|0
1613651190000|2021-02-18 12:26:30|8421.89|8421.89|8421.8|8421.8|8421.97|8421.97|8421.8|8421.8|0
1613651200000|2021-02-18 12:26:40|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|8421.67|0
1613651210000|2021-02-18 12:26:50|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|8421.58|0
1613651220000|2021-02-18 12:27:00|8421.49|8421.49|8421.09|8421.09|8421.49|8421.49|8421.09|8421.09|0
1613651230000|2021-02-18 12:27:10|8421.83|8421.83|8423.62|8423.62|8423.77|8423.77|8421.83|8421.83|0
1613651240000|2021-02-18 12:27:20|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|0
1613651250000|2021-02-18 12:27:30|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|8423.86|0
1613651260000|2021-02-18 12:27:40|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|8423.45|0
1613651280000|2021-02-18 12:28:00|8423.61|8423.61|8424.35|8424.35|8424.52|8424.52|8423.61|8423.61|0
1613651290000|2021-02-18 12:28:10|8424.19|8424.19|8424.81|8424.81|8424.81|8424.81|8424.19|8424.19|0
1613651300000|2021-02-18 12:28:20|8424.68|8424.68|8424.81|8424.81|8424.81|8424.81|8424.68|8424.68|0
1613651310000|2021-02-18 12:28:30|8425.12|8425.12|8425.22|8425.22|8425.27|8425.27|8425.12|8425.12|0
1613651320000|2021-02-18 12:28:40|8426.29|8426.29|8426.66|8426.66|8426.66|8426.66|8426.29|8426.29|0
1613651330000|2021-02-18 12:28:50|8426.61|8426.61|8425.86|8425.86|8426.61|8426.61|8425.86|8425.86|0
1613651340000|2021-02-18 12:29:00|8425.77|8425.77|8425.56|8425.56|8425.77|8425.77|8425.51|8425.51|0
1613651350000|2021-02-18 12:29:10|8425.41|8425.41|8423.43|8423.43|8425.41|8425.41|8423.43|8423.43|0
1613651370000|2021-02-18 12:29:30|8423.55|8423.55|8423.47|8423.47|8423.55|8423.55|8423.47|8423.47|0
1613651380000|2021-02-18 12:29:40|8423.88|8423.88|8423.68|8423.68|8423.88|8423.88|8423.68|8423.68|0
1613651390000|2021-02-18 12:29:50|8423.73|8423.73|8425.36|8425.36|8425.36|8425.36|8423.6|8423.6|0
1613651400000|2021-02-18 12:30:00|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|8425.2|0
1613651410000|2021-02-18 12:30:10|8425.71|8425.71|8426.8|8426.8|8426.8|8426.8|8425.71|8425.71|0
1613651420000|2021-02-18 12:30:20|8426.26|8426.26|8426.75|8426.75|8426.75|8426.75|8426.26|8426.26|0
1613651430000|2021-02-18 12:30:30|8426.65|8426.65|8426.65|8426.65|8426.65|8426.65|8426.65|8426.65|0
1613651440000|2021-02-18 12:30:40|8426.6|8426.6|8426.67|8426.67|8426.67|8426.67|8426.35|8426.35|0
1613651450000|2021-02-18 12:30:50|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|8426.73|0
1613651460000|2021-02-18 12:31:00|8425.98|8425.98|8425.95|8425.95|8426.01|8426.01|8425.95|8425.95|0
1613651470000|2021-02-18 12:31:10|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|8424.46|0
1613651500000|2021-02-18 12:31:40|8424.3|8424.3|8424.14|8424.14|8424.3|8424.3|8424.14|8424.14|0
1613651510000|2021-02-18 12:31:50|8424.25|8424.25|8424.25|8424.25|8424.25|8424.25|8424.2|8424.2|0
1613651520000|2021-02-18 12:32:00|8424.32|8424.32|8424.37|8424.37|8424.37|8424.37|8424.32|8424.32|0
1613651530000|2021-02-18 12:32:10|8424.49|8424.49|8423.26|8423.26|8424.72|8424.72|8423.26|8423.26|0
1613651540000|2021-02-18 12:32:20|8422.96|8422.96|8423.3|8423.3|8423.3|8423.3|8422.92|8422.92|0
1613651550000|2021-02-18 12:32:30|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|8423.14|0
1613651560000|2021-02-18 12:32:40|8423.01|8423.01|8422.93|8422.93|8423.01|8423.01|8422.87|8422.87|0
1613651570000|2021-02-18 12:32:50|8422.65|8422.65|8422.29|8422.29|8422.93|8422.93|8422.29|8422.29|0
1613651580000|2021-02-18 12:33:00|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|8422.02|0
1613651590000|2021-02-18 12:33:10|8422.18|8422.18|8423.05|8423.05|8423.05|8423.05|8422.18|8422.18|0
1613651600000|2021-02-18 12:33:20|8423.17|8423.17|8425.28|8425.28|8425.28|8425.28|8423.17|8423.17|0
1613651610000|2021-02-18 12:33:30|8425.21|8425.21|8425.75|8425.75|8425.75|8425.75|8425.21|8425.21|0
1613651620000|2021-02-18 12:33:40|8426|8426|8429.39|8429.39|8429.39|8429.39|8426|8426|0
1613651630000|2021-02-18 12:33:50|8429.08|8429.08|8430.54|8430.54|8430.54|8430.54|8428.91|8428.91|0
1613651640000|2021-02-18 12:34:00|8431.08|8431.08|8433.38|8433.38|8433.53|8433.53|8431.08|8431.08|0
1613651650000|2021-02-18 12:34:10|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|8434.13|0
1613651680000|2021-02-18 12:34:40|8433.97|8433.97|8433.93|8433.93|8433.97|8433.97|8433.73|8433.73|0
1613651690000|2021-02-18 12:34:50|8434.24|8434.24|8434.33|8434.33|8434.33|8434.33|8434.06|8434.06|0
1613651700000|2021-02-18 12:35:00|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|8434.49|0
1613651710000|2021-02-18 12:35:10|8434.26|8434.26|8435.01|8435.01|8435.01|8435.01|8434.26|8434.26|0
1613651720000|2021-02-18 12:35:20|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|8435.05|0
1613651730000|2021-02-18 12:35:30|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|8435.22|0
1613651750000|2021-02-18 12:35:50|8434.69|8434.69|8434.99|8434.99|8434.99|8434.99|8434.69|8434.69|0
1613651760000|2021-02-18 12:36:00|8434.9|8434.9|8434.85|8434.85|8435.01|8435.01|8434.85|8434.85|0
1613651770000|2021-02-18 12:36:10|8434.76|8434.76|8434.98|8434.98|8434.98|8434.98|8434.76|8434.76|0
1613651790000|2021-02-18 12:36:30|8435.14|8435.14|8435.14|8435.14|8435.14|8435.14|8435.14|8435.14|0
1613651800000|2021-02-18 12:36:40|8435.29|8435.29|8435.46|8435.46|8435.46|8435.46|8435.29|8435.29|0
1613651810000|2021-02-18 12:36:50|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|8435.55|0
1613651820000|2021-02-18 12:37:00|8435.71|8435.71|8435.86|8435.86|8436.02|8436.02|8435.71|8435.71|0
1613651830000|2021-02-18 12:37:10|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|8436.03|0
1613651840000|2021-02-18 12:37:20|8435.91|8435.91|8435.86|8435.86|8435.91|8435.91|8435.86|8435.86|0
1613651850000|2021-02-18 12:37:30|8435.55|8435.55|8435.38|8435.38|8435.55|8435.55|8435.38|8435.38|0
1613651860000|2021-02-18 12:37:40|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|8435.26|0
1613651870000|2021-02-18 12:37:50|8435.09|8435.09|8436.13|8436.13|8436.13|8436.13|8434.92|8434.92|0
1613651880000|2021-02-18 12:38:00|8436.2|8436.2|8436.36|8436.36|8436.5|8436.5|8436.19|8436.19|0
1613651890000|2021-02-18 12:38:10|8436.7|8436.7|8436.71|8436.71|8437.02|8437.02|8436.7|8436.7|0
1613651900000|2021-02-18 12:38:20|8436.76|8436.76|8436.51|8436.51|8436.99|8436.99|8436.51|8436.51|0
1613651910000|2021-02-18 12:38:30|8436.46|8436.46|8436.2|8436.2|8436.55|8436.55|8436.2|8436.2|0
1613651920000|2021-02-18 12:38:40|8436.29|8436.29|8436.08|8436.08|8436.46|8436.46|8436.08|8436.08|0
1613651930000|2021-02-18 12:38:50|8434.59|8434.59|8435.21|8435.21|8435.21|8435.21|8434.53|8434.53|0
1613651940000|2021-02-18 12:39:00|8434.85|8434.85|8434.28|8434.28|8435.23|8435.23|8434.28|8434.28|0
1613651950000|2021-02-18 12:39:10|8434.19|8434.19|8433.89|8433.89|8434.19|8434.19|8433.89|8433.89|0
1613651970000|2021-02-18 12:39:30|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|8433.55|0
1613651980000|2021-02-18 12:39:40|8433.85|8433.85|8433.8|8433.8|8433.85|8433.85|8433.8|8433.8|0
1613651990000|2021-02-18 12:39:50|8433.07|8433.07|8432.8|8432.8|8433.07|8433.07|8432.8|8432.8|0
1613652000000|2021-02-18 12:40:00|8432.71|8432.71|8432.27|8432.27|8432.71|8432.71|8432.27|8432.27|0
1613652010000|2021-02-18 12:40:10|8431.33|8431.33|8429.67|8429.67|8431.33|8431.33|8429.67|8429.67|0
1613652030000|2021-02-18 12:40:30|8429.74|8429.74|8429.89|8429.89|8429.89|8429.89|8429.74|8429.74|0
1613652040000|2021-02-18 12:40:40|8429.42|8429.42|8429.08|8429.08|8429.42|8429.42|8428.91|8428.91|0
1613652050000|2021-02-18 12:40:50|8428.91|8428.91|8428.22|8428.22|8428.91|8428.91|8428.22|8428.22|0
1613652060000|2021-02-18 12:41:00|8428.17|8428.17|8427.56|8427.56|8428.17|8428.17|8427.56|8427.56|0
1613652070000|2021-02-18 12:41:10|8427.81|8427.81|8430.52|8430.52|8430.58|8430.58|8427.56|8427.56|0
1613652080000|2021-02-18 12:41:20|8430.28|8430.28|8430.41|8430.41|8430.41|8430.41|8430.28|8430.28|0
1613652100000|2021-02-18 12:41:40|8430.3|8430.3|8430.47|8430.47|8430.47|8430.47|8430.3|8430.3|0
1613652120000|2021-02-18 12:42:00|8430.71|8430.71|8430.75|8430.75|8430.75|8430.75|8430.39|8430.39|0
1613652130000|2021-02-18 12:42:10|8430.82|8430.82|8430.65|8430.65|8430.82|8430.82|8430.65|8430.65|0
1613652160000|2021-02-18 12:42:40|8431.4|8431.4|8431.13|8431.13|8431.4|8431.4|8431.13|8431.13|0
1613652170000|2021-02-18 12:42:50|8431.07|8431.07|8431.61|8431.61|8431.61|8431.61|8431.07|8431.07|0
1613652180000|2021-02-18 12:43:00|8431.72|8431.72|8431.72|8431.72|8431.75|8431.75|8431.72|8431.72|0
1613652200000|2021-02-18 12:43:20|8431.48|8431.48|8431.66|8431.66|8432.01|8432.01|8431.48|8431.48|0
1613652210000|2021-02-18 12:43:30|8431.89|8431.89|8431.29|8431.29|8431.97|8431.97|8431.23|8431.23|0
1613652220000|2021-02-18 12:43:40|8431.16|8431.16|8432.66|8432.66|8432.66|8432.66|8431.16|8431.16|0
1613652230000|2021-02-18 12:43:50|8433.06|8433.06|8433.86|8433.86|8433.86|8433.86|8432.9|8432.9|0
1613652240000|2021-02-18 12:44:00|8433.8|8433.8|8434.12|8434.12|8434.32|8434.32|8433.8|8433.8|0
1613652250000|2021-02-18 12:44:10|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|8434.04|0
1613652260000|2021-02-18 12:44:20|8433.7|8433.7|8434.13|8434.13|8434.19|8434.19|8433.7|8433.7|0
1613652280000|2021-02-18 12:44:40|8433.82|8433.82|8433.37|8433.37|8433.82|8433.82|8433.37|8433.37|0
1613652290000|2021-02-18 12:44:50|8433.09|8433.09|8433.11|8433.11|8433.11|8433.11|8432.12|8432.12|0
1613652300000|2021-02-18 12:45:00|8433.08|8433.08|8432.98|8432.98|8433.28|8433.28|8432.84|8432.84|0
1613652310000|2021-02-18 12:45:10|8432.73|8432.73|8430.93|8430.93|8432.73|8432.73|8430.93|8430.93|0
1613652330000|2021-02-18 12:45:30|8431.08|8431.08|8431.03|8431.03|8431.08|8431.08|8431.03|8431.03|0
1613652340000|2021-02-18 12:45:40|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|8431.34|0
1613652350000|2021-02-18 12:45:50|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|8431.17|0
1613652360000|2021-02-18 12:46:00|8431.23|8431.23|8431.32|8431.32|8431.32|8431.32|8431.23|8431.23|0
1613652370000|2021-02-18 12:46:10|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|8431.3|0
1613652380000|2021-02-18 12:46:20|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|8431.42|0
1613652390000|2021-02-18 12:46:30|8431.59|8431.59|8431.05|8431.05|8431.59|8431.59|8431.05|8431.05|0
1613652410000|2021-02-18 12:46:50|8430.97|8430.97|8430.82|8430.82|8430.97|8430.97|8430.82|8430.82|0
1613652420000|2021-02-18 12:47:00|8430.91|8430.91|8430.77|8430.77|8430.91|8430.91|8430.77|8430.77|0
1613652430000|2021-02-18 12:47:10|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|8430.31|0
1613652440000|2021-02-18 12:47:20|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|8430.23|0
1613652450000|2021-02-18 12:47:30|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|8430.06|0
1613652460000|2021-02-18 12:47:40|8429.9|8429.9|8428.93|8428.93|8429.9|8429.9|8428.77|8428.77|0
1613652470000|2021-02-18 12:47:50|8429.27|8429.27|8429.42|8429.42|8429.42|8429.42|8429.27|8429.27|0
1613652480000|2021-02-18 12:48:00|8429.22|8429.22|8430.85|8430.85|8430.85|8430.85|8429.22|8429.22|0
1613652500000|2021-02-18 12:48:20|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|0
1613652510000|2021-02-18 12:48:30|8430.92|8430.92|8430.69|8430.69|8430.92|8430.92|8430.69|8430.69|0
1613652540000|2021-02-18 12:49:00|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|8430.53|0
1613652550000|2021-02-18 12:49:10|8430.36|8430.36|8429.06|8429.06|8430.36|8430.36|8429.06|8429.06|0
1613652560000|2021-02-18 12:49:20|8429.37|8429.37|8429.37|8429.37|8429.37|8429.37|8429.37|8429.37|0
1613652570000|2021-02-18 12:49:30|8429.19|8429.19|8428.86|8428.86|8429.19|8429.19|8428.86|8428.86|0
1613652580000|2021-02-18 12:49:40|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|8428.76|0
1613652600000|2021-02-18 12:50:00|8428.54|8428.54|8428.43|8428.43|8428.54|8428.54|8428.43|8428.43|0
1613652610000|2021-02-18 12:50:10|8428.49|8428.49|8428.65|8428.65|8428.65|8428.65|8428.49|8428.49|0
1613652620000|2021-02-18 12:50:20|8428.89|8428.89|8427.39|8427.39|8429.05|8429.05|8427.39|8427.39|0
1613652630000|2021-02-18 12:50:30|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|8426.92|0
1613652640000|2021-02-18 12:50:40|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|8426.44|0
1613652650000|2021-02-18 12:50:50|8426.65|8426.65|8423.65|8423.65|8427.4|8427.4|8423.65|8423.65|0
1613652660000|2021-02-18 12:51:00|8424.4|8424.4|8423.9|8423.9|8424.4|8424.4|8423.9|8423.9|0
1613652670000|2021-02-18 12:51:10|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|8424.07|0
1613652680000|2021-02-18 12:51:20|8424.24|8424.24|8424.08|8424.08|8424.24|8424.24|8424.08|8424.08|0
1613652690000|2021-02-18 12:51:30|8424.32|8424.32|8424.48|8424.48|8424.48|8424.48|8424.32|8424.32|0
1613652700000|2021-02-18 12:51:40|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|8423.73|0
1613652710000|2021-02-18 12:51:50|8423.55|8423.55|8424.45|8424.45|8424.45|8424.45|8423.55|8423.55|0
1613652720000|2021-02-18 12:52:00|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|8424.54|0
1613652730000|2021-02-18 12:52:10|8424.37|8424.37|8424.54|8424.54|8424.54|8424.54|8424.37|8424.37|0
1613652740000|2021-02-18 12:52:20|8424.47|8424.47|8424.36|8424.36|8424.47|8424.47|8424.36|8424.36|0
1613652750000|2021-02-18 12:52:30|8423.82|8423.82|8424.05|8424.05|8424.1|8424.1|8423.82|8423.82|0
1613652780000|2021-02-18 12:53:00|8423.87|8423.87|8423.69|8423.69|8423.87|8423.87|8423.61|8423.61|0
1613652790000|2021-02-18 12:53:10|8423.58|8423.58|8422.72|8422.72|8423.58|8423.58|8422.67|8422.67|0
1613652800000|2021-02-18 12:53:20|8422.19|8422.19|8422.35|8422.35|8422.35|8422.35|8422.19|8422.19|0
1613652810000|2021-02-18 12:53:30|8422.22|8422.22|8422.48|8422.48|8422.48|8422.48|8422.22|8422.22|0
1613652820000|2021-02-18 12:53:40|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|8422.43|0
1613652840000|2021-02-18 12:54:00|8423.18|8423.18|8423.36|8423.36|8423.52|8423.52|8423.18|8423.18|0
1613652850000|2021-02-18 12:54:10|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|8422.83|0
1613652860000|2021-02-18 12:54:20|8422.66|8422.66|8422.77|8422.77|8422.77|8422.77|8422.66|8422.66|0
1613652870000|2021-02-18 12:54:30|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|8422.85|0
1613652880000|2021-02-18 12:54:40|8422.62|8422.62|8422.41|8422.41|8422.62|8422.62|8422.41|8422.41|0
1613652890000|2021-02-18 12:54:50|8422.38|8422.38|8422.25|8422.25|8422.38|8422.38|8422.25|8422.25|0
1613652900000|2021-02-18 12:55:00|8422.34|8422.34|8421.66|8421.66|8422.34|8422.34|8421.59|8421.59|0
1613652920000|2021-02-18 12:55:20|8421.12|8421.12|8421.01|8421.01|8421.12|8421.12|8420.39|8420.39|0
1613652930000|2021-02-18 12:55:30|8421.25|8421.25|8421.11|8421.11|8421.25|8421.25|8420.98|8420.98|0
1613652940000|2021-02-18 12:55:40|8420.98|8420.98|8421|8421|8421.09|8421.09|8420.98|8420.98|0
1613652950000|2021-02-18 12:55:50|8420.73|8420.73|8420.04|8420.04|8420.73|8420.73|8420.04|8420.04|0
1613652960000|2021-02-18 12:56:00|8419.7|8419.7|8419.24|8419.24|8419.7|8419.7|8419.24|8419.24|0
1613652990000|2021-02-18 12:56:30|8419.17|8419.17|8418.91|8418.91|8419.17|8419.17|8418.52|8418.52|0
1613653000000|2021-02-18 12:56:40|8419.04|8419.04|8418.22|8418.22|8419.04|8419.04|8418.22|8418.22|0
1613653010000|2021-02-18 12:56:50|8418.42|8418.42|8415.7|8415.7|8418.49|8418.49|8415.7|8415.7|0
1613653020000|2021-02-18 12:57:00|8415.59|8415.59|8412.83|8412.83|8415.64|8415.64|8412.76|8412.76|0
1613653030000|2021-02-18 12:57:10|8412.29|8412.29|8412.09|8412.09|8412.29|8412.29|8411.48|8411.48|0
1613653040000|2021-02-18 12:57:20|8411.82|8411.82|8411.83|8411.83|8411.88|8411.88|8411.37|8411.37|0
1613653050000|2021-02-18 12:57:30|8411.69|8411.69|8411.21|8411.21|8411.69|8411.69|8411.21|8411.21|0
1613653060000|2021-02-18 12:57:40|8411.39|8411.39|8411.2|8411.2|8411.39|8411.39|8411.2|8411.2|0
1613653070000|2021-02-18 12:57:50|8411.29|8411.29|8411.84|8411.84|8411.93|8411.93|8410.98|8410.98|0
1613653080000|2021-02-18 12:58:00|8411.47|8411.47|8411.33|8411.33|8411.47|8411.47|8411.23|8411.23|0
1613653090000|2021-02-18 12:58:10|8411.08|8411.08|8411.01|8411.01|8411.08|8411.08|8411.01|8411.01|0
1613653100000|2021-02-18 12:58:20|8410.88|8410.88|8410.8|8410.8|8410.88|8410.88|8410.8|8410.8|0
1613653110000|2021-02-18 12:58:30|8411.05|8411.05|8410.98|8410.98|8411.14|8411.14|8410.98|8410.98|0
1613653120000|2021-02-18 12:58:40|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|8410.91|0
1613653130000|2021-02-18 12:58:50|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|8411.08|0
1613653140000|2021-02-18 12:59:00|8411.17|8411.17|8412.69|8412.69|8412.69|8412.69|8411.17|8411.17|0
1613653150000|2021-02-18 12:59:10|8413.44|8413.44|8414.19|8414.19|8414.19|8414.19|8413.44|8413.44|0
1613653160000|2021-02-18 12:59:20|8414.14|8414.14|8414.12|8414.12|8414.19|8414.19|8414.12|8414.12|0
1613653170000|2021-02-18 12:59:30|8414.4|8414.4|8414.26|8414.26|8414.4|8414.4|8414.12|8414.12|0
1613653180000|2021-02-18 12:59:40|8414.42|8414.42|8413.89|8413.89|8414.42|8414.42|8413.81|8413.81|0
1613653190000|2021-02-18 12:59:50|8413.94|8413.94|8414.69|8414.69|8414.69|8414.69|8413.94|8413.94|0
1613653200000|2021-02-18 13:00:00|8414.56|8414.56|8414.24|8414.24|8414.56|8414.56|8414.24|8414.24|0
1613653210000|2021-02-18 13:00:10|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|8414.19|0
1613653220000|2021-02-18 13:00:20|8414.94|8414.94|8415.07|8415.07|8415.07|8415.07|8414.94|8414.94|0
1613653230000|2021-02-18 13:00:30|8409.08|8409.08|8412.83|8412.83|8412.83|8412.83|8409.08|8409.08|0
1613653250000|2021-02-18 13:00:50|8412.98|8412.98|8413.19|8413.19|8413.29|8413.29|8412.98|8412.98|0
1613653260000|2021-02-18 13:01:00|8413.03|8413.03|8412.19|8412.19|8413.27|8413.27|8412.19|8412.19|0
1613653270000|2021-02-18 13:01:10|8411.66|8411.66|8411.14|8411.14|8411.68|8411.68|8411.14|8411.14|0
1613653280000|2021-02-18 13:01:20|8411.2|8411.2|8408.77|8408.77|8411.2|8411.2|8408.77|8408.77|0
1613653290000|2021-02-18 13:01:30|8408.61|8408.61|8404.56|8404.56|8408.61|8408.61|8404.56|8404.56|0
1613653300000|2021-02-18 13:01:40|8404.39|8404.39|8404.08|8404.08|8404.42|8404.42|8404.08|8404.08|0
1613653310000|2021-02-18 13:01:50|8403.92|8403.92|8403.61|8403.61|8403.92|8403.92|8403.54|8403.54|0
1613653320000|2021-02-18 13:02:00|8403.55|8403.55|8402.05|8402.05|8403.55|8403.55|8401.3|8401.3|0
1613653330000|2021-02-18 13:02:10|8402.8|8402.8|8403.21|8403.21|8403.32|8403.32|8402.8|8402.8|0
1613653340000|2021-02-18 13:02:20|8403.12|8403.12|8402.97|8402.97|8403.12|8403.12|8402.86|8402.86|0
1613653350000|2021-02-18 13:02:30|8402.8|8402.8|8402.75|8402.75|8402.8|8402.8|8402.75|8402.75|0
1613653360000|2021-02-18 13:02:40|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|8402.59|0
1613653370000|2021-02-18 13:02:50|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|8403.34|0
1613653380000|2021-02-18 13:03:00|8402.59|8402.59|8401.73|8401.73|8402.59|8402.59|8401.73|8401.73|0
1613653390000|2021-02-18 13:03:10|8401.84|8401.84|8400.92|8400.92|8401.84|8401.84|8400.92|8400.92|0
1613653400000|2021-02-18 13:03:20|8400.87|8400.87|8400.79|8400.79|8400.93|8400.93|8400.79|8400.79|0
1613653410000|2021-02-18 13:03:30|8400.86|8400.86|8401.23|8401.23|8401.54|8401.54|8400.67|8400.67|0
1613653420000|2021-02-18 13:03:40|8401.54|8401.54|8401.7|8401.7|8401.7|8401.7|8401.54|8401.54|0
1613653430000|2021-02-18 13:03:50|8401.55|8401.55|8401.48|8401.48|8401.55|8401.55|8401.39|8401.39|0
1613653440000|2021-02-18 13:04:00|8401.53|8401.53|8401.88|8401.88|8401.93|8401.93|8401.53|8401.53|0
1613653450000|2021-02-18 13:04:10|8402.03|8402.03|8402.1|8402.1|8402.19|8402.19|8402.03|8402.03|0
1613653460000|2021-02-18 13:04:20|8402.21|8402.21|8402.36|8402.36|8402.36|8402.36|8402.21|8402.21|0
1613653470000|2021-02-18 13:04:30|8402.61|8402.61|8402.69|8402.69|8402.69|8402.69|8402.61|8402.61|0
1613653480000|2021-02-18 13:04:40|8402.61|8402.61|8403.27|8403.27|8403.27|8403.27|8402.45|8402.45|0
1613653490000|2021-02-18 13:04:50|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|8403.44|0
1613653510000|2021-02-18 13:05:10|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|8404.19|0
1613653540000|2021-02-18 13:05:40|8404.08|8404.08|8404.13|8404.13|8404.13|8404.13|8404.08|8404.08|0
1613653550000|2021-02-18 13:05:50|8404.18|8404.18|8404.32|8404.32|8404.32|8404.32|8404.18|8404.18|0
1613653560000|2021-02-18 13:06:00|8404.16|8404.16|8403.94|8403.94|8404.16|8404.16|8403.94|8403.94|0
1613653570000|2021-02-18 13:06:10|8403.41|8403.41|8401.51|8401.51|8403.41|8403.41|8401.29|8401.29|0
1613653580000|2021-02-18 13:06:20|8401.44|8401.44|8401.29|8401.29|8401.44|8401.44|8401.29|8401.29|0
1613653600000|2021-02-18 13:06:40|8401.13|8401.13|8400.53|8400.53|8401.18|8401.18|8400.53|8400.53|0
1613653610000|2021-02-18 13:06:50|8400.37|8400.37|8397.98|8397.98|8400.37|8400.37|8397.87|8397.87|0
1613653620000|2021-02-18 13:07:00|8397.71|8397.71|8397.17|8397.17|8397.71|8397.71|8397.17|8397.17|0
1613653630000|2021-02-18 13:07:10|8396.95|8396.95|8396.95|8396.95|8396.95|8396.95|8396.95|8396.95|0
1613653640000|2021-02-18 13:07:20|8396.87|8396.87|8396.9|8396.9|8396.9|8396.9|8396.79|8396.79|0
1613653650000|2021-02-18 13:07:30|8396.96|8396.96|8397.1|8397.1|8397.1|8397.1|8396.96|8396.96|0
1613653660000|2021-02-18 13:07:40|8397.04|8397.04|8397.29|8397.29|8397.46|8397.46|8397.04|8397.04|0
1613653680000|2021-02-18 13:08:00|8397.12|8397.12|8395.82|8395.82|8397.12|8397.12|8395.66|8395.66|0
1613653690000|2021-02-18 13:08:10|8395.88|8395.88|8395.93|8395.93|8395.93|8395.93|8395.88|8395.88|0
1613653710000|2021-02-18 13:08:30|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|8396.47|0
1613653720000|2021-02-18 13:08:40|8396.38|8396.38|8396.56|8396.56|8396.56|8396.56|8396.38|8396.38|0
1613653730000|2021-02-18 13:08:50|8396.72|8396.72|8397.03|8397.03|8397.03|8397.03|8396.72|8396.72|0
1613653740000|2021-02-18 13:09:00|8396.89|8396.89|8396.53|8396.53|8396.89|8396.89|8396.53|8396.53|0
1613653750000|2021-02-18 13:09:10|8396.48|8396.48|8396.5|8396.5|8396.56|8396.56|8396.48|8396.48|0
1613653760000|2021-02-18 13:09:20|8395.76|8395.76|8395.6|8395.6|8395.76|8395.76|8395.6|8395.6|0
1613653770000|2021-02-18 13:09:30|8395.55|8395.55|8395.04|8395.04|8395.55|8395.55|8395.04|8395.04|0
1613653780000|2021-02-18 13:09:40|8395.58|8395.58|8395.41|8395.41|8395.58|8395.58|8395.24|8395.24|0
1613653790000|2021-02-18 13:09:50|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|8395.1|0
1613653800000|2021-02-18 13:10:00|8394.94|8394.94|8395.1|8395.1|8395.1|8395.1|8394.94|8394.94|0
1613653810000|2021-02-18 13:10:10|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|8394.94|0
1613653820000|2021-02-18 13:10:20|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|8394.55|0
1613653830000|2021-02-18 13:10:30|8394.44|8394.44|8394.39|8394.39|8394.44|8394.44|8394.39|8394.39|0
1613653840000|2021-02-18 13:10:40|8394.23|8394.23|8392.5|8392.5|8394.23|8394.23|8392.5|8392.5|0
1613653850000|2021-02-18 13:10:50|8392.16|8392.16|8392.23|8392.23|8392.4|8392.4|8392.16|8392.16|0
1613653860000|2021-02-18 13:11:00|8392.07|8392.07|8391.38|8391.38|8392.07|8392.07|8391.32|8391.32|0
1613653870000|2021-02-18 13:11:10|8391.3|8391.3|8393.29|8393.29|8393.29|8393.29|8391.3|8391.3|0
1613653880000|2021-02-18 13:11:20|8393.21|8393.21|8392.87|8392.87|8393.21|8393.21|8392.87|8392.87|0
1613653890000|2021-02-18 13:11:30|8393.11|8393.11|8393.36|8393.36|8393.36|8393.36|8393.11|8393.11|0
1613653900000|2021-02-18 13:11:40|8393.53|8393.53|8393.53|8393.53|8393.53|8393.53|8393.53|8393.53|0
1613653910000|2021-02-18 13:11:50|8393.4|8393.4|8393.57|8393.57|8393.57|8393.57|8393.4|8393.4|0
1613653920000|2021-02-18 13:12:00|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|8393.26|0
1613653930000|2021-02-18 13:12:10|8393.04|8393.04|8394.15|8394.15|8394.15|8394.15|8393.04|8393.04|0
1613653940000|2021-02-18 13:12:20|8393.68|8393.68|8394.66|8394.66|8394.66|8394.66|8393.68|8393.68|0
1613653960000|2021-02-18 13:12:40|8394.3|8394.3|8394.06|8394.06|8394.3|8394.3|8394.06|8394.06|0
1613653970000|2021-02-18 13:12:50|8394.19|8394.19|8394.66|8394.66|8394.66|8394.66|8394.19|8394.19|0
1613653980000|2021-02-18 13:13:00|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|8394.8|0
1613653990000|2021-02-18 13:13:10|8395.11|8395.11|8395.3|8395.3|8395.3|8395.3|8395.11|8395.11|0
1613654000000|2021-02-18 13:13:20|8396.37|8396.37|8394.63|8394.63|8396.68|8396.68|8394.63|8394.63|0
1613654010000|2021-02-18 13:13:30|8395.38|8395.38|8393.31|8393.31|8395.38|8395.38|8393.02|8393.02|0
1613654020000|2021-02-18 13:13:40|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|8393.15|0
1613654030000|2021-02-18 13:13:50|8393.2|8393.2|8393.11|8393.11|8393.26|8393.26|8393.01|8393.01|0
1613654040000|2021-02-18 13:14:00|8393|8393|8392.03|8392.03|8393|8393|8392.03|8392.03|0
1613654050000|2021-02-18 13:14:10|8392.08|8392.08|8392.34|8392.34|8392.81|8392.81|8392.03|8392.03|0
1613654060000|2021-02-18 13:14:20|8392.5|8392.5|8393.23|8393.23|8393.23|8393.23|8392.5|8392.5|0
1613654070000|2021-02-18 13:14:30|8392.76|8392.76|8392.76|8392.76|8392.91|8392.91|8392.76|8392.76|0
1613654080000|2021-02-18 13:14:40|8392.42|8392.42|8392.17|8392.17|8392.42|8392.42|8392.17|8392.17|0
1613654090000|2021-02-18 13:14:50|8392.45|8392.45|8392.85|8392.85|8392.96|8392.96|8392.45|8392.45|0
1613654100000|2021-02-18 13:15:00|8392.94|8392.94|8393|8393|8393|8393|8392.94|8392.94|0
1613654110000|2021-02-18 13:15:10|8393.05|8393.05|8392.4|8392.4|8393.05|8393.05|8392.4|8392.4|0
1613654120000|2021-02-18 13:15:20|8392.57|8392.57|8392.43|8392.43|8392.58|8392.58|8392.03|8392.03|0
1613654130000|2021-02-18 13:15:30|8392.59|8392.59|8392.08|8392.08|8392.59|8392.59|8392.08|8392.08|0
1613654140000|2021-02-18 13:15:40|8391.99|8391.99|8390.84|8390.84|8391.99|8391.99|8390.84|8390.84|0
1613654150000|2021-02-18 13:15:50|8390.73|8390.73|8387.52|8387.52|8390.93|8390.93|8387.52|8387.52|0
1613654160000|2021-02-18 13:16:00|8387.47|8387.47|8387.38|8387.38|8387.47|8387.47|8387.38|8387.38|0
1613654170000|2021-02-18 13:16:10|8387.2|8387.2|8387.2|8387.2|8387.2|8387.2|8387.2|8387.2|0
1613654180000|2021-02-18 13:16:20|8387.25|8387.25|8387.12|8387.12|8387.25|8387.25|8387.12|8387.12|0
1613654190000|2021-02-18 13:16:30|8387.27|8387.27|8386.72|8386.72|8387.27|8387.27|8386.72|8386.72|0
1613654200000|2021-02-18 13:16:40|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|8386.77|0
1613654210000|2021-02-18 13:16:50|8386.46|8386.46|8386.24|8386.24|8386.46|8386.46|8385.99|8385.99|0
1613654220000|2021-02-18 13:17:00|8386.45|8386.45|8386.17|8386.17|8386.51|8386.51|8386.17|8386.17|0
1613654230000|2021-02-18 13:17:10|8386.51|8386.51|8385.76|8385.76|8386.77|8386.77|8385.76|8385.76|0
1613654240000|2021-02-18 13:17:20|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|8385.01|0
1613654250000|2021-02-18 13:17:30|8384.7|8384.7|8384.43|8384.43|8384.7|8384.7|8384.29|8384.29|0
1613654260000|2021-02-18 13:17:40|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|8383.92|0
1613654270000|2021-02-18 13:17:50|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|8383.86|0
1613654280000|2021-02-18 13:18:00|8382.74|8382.74|8381.02|8381.02|8382.74|8382.74|8381.02|8381.02|0
1613654290000|2021-02-18 13:18:10|8380.87|8380.87|8380.63|8380.63|8380.87|8380.87|8380.63|8380.63|0
1613654300000|2021-02-18 13:18:20|8380.16|8380.16|8380.04|8380.04|8380.32|8380.32|8380.04|8380.04|0
1613654310000|2021-02-18 13:18:30|8379.89|8379.89|8379.97|8379.97|8379.97|8379.97|8379.89|8379.89|0
1613654320000|2021-02-18 13:18:40|8379.89|8379.89|8380.07|8380.07|8380.07|8380.07|8379.89|8379.89|0
1613654330000|2021-02-18 13:18:50|8379.91|8379.91|8379.21|8379.21|8379.96|8379.96|8379.21|8379.21|0
1613654340000|2021-02-18 13:19:00|8378.97|8378.97|8379.22|8379.22|8379.28|8379.28|8378.97|8378.97|0
1613654350000|2021-02-18 13:19:10|8380.13|8380.13|8380.23|8380.23|8380.3|8380.3|8380.13|8380.13|0
1613654360000|2021-02-18 13:19:20|8380.32|8380.32|8380.14|8380.14|8380.44|8380.44|8380.14|8380.14|0
1613654370000|2021-02-18 13:19:30|8380.38|8380.38|8379.69|8379.69|8380.38|8380.38|8379.69|8379.69|0
1613654380000|2021-02-18 13:19:40|8379.85|8379.85|8379.86|8379.86|8379.86|8379.86|8379.69|8379.69|0
1613654390000|2021-02-18 13:19:50|8379.95|8379.95|8380.82|8380.82|8380.82|8380.82|8379.95|8379.95|0
1613654400000|2021-02-18 13:20:00|8380.68|8380.68|8380.66|8380.66|8380.68|8380.68|8380.66|8380.66|0
1613654410000|2021-02-18 13:20:10|8380.55|8380.55|8377.52|8377.52|8380.73|8380.73|8377.52|8377.52|0
1613654420000|2021-02-18 13:20:20|8377.29|8377.29|8377.42|8377.42|8377.42|8377.42|8377.29|8377.29|0
1613654430000|2021-02-18 13:20:30|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|8377.48|0
1613654460000|2021-02-18 13:21:00|8377.3|8377.3|8372.89|8372.89|8377.3|8377.3|8372.89|8372.89|0
1613654480000|2021-02-18 13:21:20|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|8372.61|0
1613654490000|2021-02-18 13:21:30|8369.93|8369.93|8369.68|8369.68|8369.93|8369.93|8369.68|8369.68|0
1613654500000|2021-02-18 13:21:40|8369.46|8369.46|8369.86|8369.86|8369.86|8369.86|8369.21|8369.21|0
1613654510000|2021-02-18 13:21:50|8369.35|8369.35|8369.7|8369.7|8369.86|8369.86|8369.35|8369.35|0
1613654520000|2021-02-18 13:22:00|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|8369.81|0
1613654530000|2021-02-18 13:22:10|8370.35|8370.35|8370.4|8370.4|8370.4|8370.4|8370.35|8370.35|0
1613654540000|2021-02-18 13:22:20|8369.94|8369.94|8369.94|8369.94|8369.94|8369.94|8369.94|8369.94|0
1613654550000|2021-02-18 13:22:30|8369.99|8369.99|8370.42|8370.42|8370.48|8370.48|8369.99|8369.99|0
1613654560000|2021-02-18 13:22:40|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|8370.18|0
1613654570000|2021-02-18 13:22:50|8370.24|8370.24|8370.39|8370.39|8370.46|8370.46|8370.24|8370.24|0
1613654590000|2021-02-18 13:23:10|8370.24|8370.24|8369.73|8369.73|8370.24|8370.24|8369.73|8369.73|0
1613654600000|2021-02-18 13:23:20|8369.9|8369.9|8370.05|8370.05|8370.05|8370.05|8369.9|8369.9|0
1613654610000|2021-02-18 13:23:30|8370.39|8370.39|8370.3|8370.3|8370.39|8370.39|8370.3|8370.3|0
1613654630000|2021-02-18 13:23:50|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|8371.05|0
1613654640000|2021-02-18 13:24:00|8370.99|8370.99|8372.6|8372.6|8372.6|8372.6|8370.99|8370.99|0
1613654650000|2021-02-18 13:24:10|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|8372.7|0
1613654660000|2021-02-18 13:24:20|8372.83|8372.83|8372.83|8372.83|8372.83|8372.83|8372.83|8372.83|0
1613654680000|2021-02-18 13:24:40|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|8372.88|0
1613654690000|2021-02-18 13:24:50|8372.97|8372.97|8373.22|8373.22|8373.22|8373.22|8372.97|8372.97|0
1613654700000|2021-02-18 13:25:00|8373.27|8373.27|8373.09|8373.09|8373.33|8373.33|8373.09|8373.09|0
1613654710000|2021-02-18 13:25:10|8373.4|8373.4|8372.65|8372.65|8373.4|8373.4|8372.65|8372.65|0
1613654720000|2021-02-18 13:25:20|8372.52|8372.52|8372.31|8372.31|8372.73|8372.73|8372.31|8372.31|0
1613654730000|2021-02-18 13:25:30|8372.25|8372.25|8372.17|8372.17|8372.3|8372.3|8372.17|8372.17|0
1613654740000|2021-02-18 13:25:40|8371.63|8371.63|8371.16|8371.16|8371.63|8371.63|8371.16|8371.16|0
1613654750000|2021-02-18 13:25:50|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|8370.84|0
1613654760000|2021-02-18 13:26:00|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|8370.9|0
1613654770000|2021-02-18 13:26:10|8370.79|8370.79|8370.9|8370.9|8370.9|8370.9|8370.79|8370.79|0
1613654780000|2021-02-18 13:26:20|8370.65|8370.65|8370.65|8370.65|8370.82|8370.82|8370.65|8370.65|0
1613654800000|2021-02-18 13:26:40|8370.81|8370.81|8370.6|8370.6|8370.81|8370.81|8370.6|8370.6|0
1613654820000|2021-02-18 13:27:00|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|8370.57|0
1613654830000|2021-02-18 13:27:10|8370.27|8370.27|8369.46|8369.46|8370.27|8370.27|8369.46|8369.46|0
1613654840000|2021-02-18 13:27:20|8369.4|8369.4|8368.68|8368.68|8369.4|8369.4|8368.68|8368.68|0
1613654850000|2021-02-18 13:27:30|8368.85|8368.85|8368.91|8368.91|8369.02|8369.02|8368.85|8368.85|0
1613654870000|2021-02-18 13:27:50|8369.02|8369.02|8369.89|8369.89|8369.89|8369.89|8368.96|8368.96|0
1613654880000|2021-02-18 13:28:00|8370.05|8370.05|8369.94|8369.94|8370.05|8370.05|8369.89|8369.89|0
1613654890000|2021-02-18 13:28:10|8369.79|8369.79|8370.69|8370.69|8370.69|8370.69|8369.79|8369.79|0
1613654910000|2021-02-18 13:28:30|8371.44|8371.44|8371.3|8371.3|8371.57|8371.57|8371.3|8371.3|0
1613654920000|2021-02-18 13:28:40|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|8371.36|0
1613654930000|2021-02-18 13:28:50|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|8371.41|0
1613654940000|2021-02-18 13:29:00|8371.3|8371.3|8371.52|8371.52|8371.52|8371.52|8371.3|8371.3|0
1613654950000|2021-02-18 13:29:10|8371.59|8371.59|8373.09|8373.09|8373.09|8373.09|8371.59|8371.59|0
1613654960000|2021-02-18 13:29:20|8373.57|8373.57|8373.5|8373.5|8373.57|8373.57|8373.5|8373.5|0
1613654970000|2021-02-18 13:29:30|8373.59|8373.59|8374.59|8374.59|8374.76|8374.76|8373.59|8373.59|0
1613654980000|2021-02-18 13:29:40|8374.7|8374.7|8375.44|8375.44|8375.44|8375.44|8374.7|8374.7|0
1613654990000|2021-02-18 13:29:50|8375.28|8375.28|8376.52|8376.52|8376.52|8376.52|8375.28|8375.28|0
1613655000000|2021-02-18 13:30:00|8376.27|8376.27|8376.52|8376.52|8376.52|8376.52|8376.27|8376.27|0
1613655010000|2021-02-18 13:30:10|8376.6|8376.6|8375.92|8375.92|8376.67|8376.67|8375.92|8375.92|0
1613655020000|2021-02-18 13:30:20|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|8376.67|0
1613655030000|2021-02-18 13:30:30|8377.01|8377.01|8377.01|8377.01|8377.09|8377.09|8377.01|8377.01|0
1613655040000|2021-02-18 13:30:40|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|8377.17|0
1613655050000|2021-02-18 13:30:50|8377.92|8377.92|8377.92|8377.92|8377.92|8377.92|8377.92|8377.92|0
1613655060000|2021-02-18 13:31:00|8377.76|8377.76|8378.24|8378.24|8378.41|8378.41|8377.76|8377.76|0
1613655070000|2021-02-18 13:31:10|8378.17|8378.17|8378.42|8378.42|8378.42|8378.42|8378.17|8378.17|0
1613655080000|2021-02-18 13:31:20|8378.47|8378.47|8377.27|8377.27|8378.77|8378.77|8377.27|8377.27|0
1613655090000|2021-02-18 13:31:30|8378.02|8378.02|8379.63|8379.63|8379.63|8379.63|8378.02|8378.02|0
1613655100000|2021-02-18 13:31:40|8378.88|8378.88|8378.71|8378.71|8378.88|8378.88|8378.71|8378.71|0
1613655110000|2021-02-18 13:31:50|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|8378.8|0
1613655120000|2021-02-18 13:32:00|8378.85|8378.85|8379.57|8379.57|8379.57|8379.57|8378.85|8378.85|0
1613655130000|2021-02-18 13:32:10|8379.73|8379.73|8379.81|8379.81|8379.81|8379.81|8379.73|8379.73|0
1613655140000|2021-02-18 13:32:20|8379.88|8379.88|8380.39|8380.39|8380.39|8380.39|8379.88|8379.88|0
1613655150000|2021-02-18 13:32:30|8378.89|8378.89|8379.01|8379.01|8379.01|8379.01|8378.89|8378.89|0
1613655170000|2021-02-18 13:32:50|8379.14|8379.14|8379.45|8379.45|8379.45|8379.45|8379.14|8379.14|0
1613655180000|2021-02-18 13:33:00|8379.26|8379.26|8379.36|8379.36|8379.36|8379.36|8379.26|8379.26|0
1613655190000|2021-02-18 13:33:10|8380.43|8380.43|8380.35|8380.35|8380.43|8380.43|8380.35|8380.35|0
1613655200000|2021-02-18 13:33:20|8379.82|8379.82|8379.93|8379.93|8379.93|8379.93|8379.82|8379.82|0
1613655210000|2021-02-18 13:33:30|8379.88|8379.88|8379.67|8379.67|8379.88|8379.88|8379.67|8379.67|0
1613655220000|2021-02-18 13:33:40|8379.44|8379.44|8379.45|8379.45|8379.5|8379.5|8379.44|8379.44|0
1613655230000|2021-02-18 13:33:50|8379.28|8379.28|8378.71|8378.71|8379.35|8379.35|8378.71|8378.71|0
1613655240000|2021-02-18 13:34:00|8377.96|8377.96|8376.46|8376.46|8377.96|8377.96|8376.42|8376.42|0
1613655250000|2021-02-18 13:34:10|8376.37|8376.37|8374.68|8374.68|8376.37|8376.37|8374.68|8374.68|0
1613655260000|2021-02-18 13:34:20|8374.66|8374.66|8374.61|8374.61|8374.66|8374.66|8374.61|8374.61|0
1613655270000|2021-02-18 13:34:30|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|8374.45|0
1613655290000|2021-02-18 13:34:50|8374.21|8374.21|8373.94|8373.94|8374.21|8374.21|8373.85|8373.85|0
1613655300000|2021-02-18 13:35:00|8373.19|8373.19|8372.42|8372.42|8373.35|8373.35|8372.42|8372.42|0
1613655310000|2021-02-18 13:35:10|8371.58|8371.58|8369.71|8369.71|8371.58|8371.58|8369.71|8369.71|0
1613655320000|2021-02-18 13:35:20|8369.82|8369.82|8369.71|8369.71|8369.82|8369.82|8369.71|8369.71|0
1613655330000|2021-02-18 13:35:30|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|8370.46|0
1613655340000|2021-02-18 13:35:40|8370.78|8370.78|8370.56|8370.56|8370.78|8370.78|8370.56|8370.56|0
1613655360000|2021-02-18 13:36:00|8370.41|8370.41|8370.39|8370.39|8370.5|8370.5|8370.22|8370.22|0
1613655370000|2021-02-18 13:36:10|8370.52|8370.52|8370.36|8370.36|8370.52|8370.52|8370.26|8370.26|0
1613655380000|2021-02-18 13:36:20|8370.27|8370.27|8369.87|8369.87|8370.27|8370.27|8369.87|8369.87|0
1613655390000|2021-02-18 13:36:30|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|8369.96|0
1613655400000|2021-02-18 13:36:40|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|8367.71|0
1613655410000|2021-02-18 13:36:50|8367.41|8367.41|8367.41|8367.41|8367.41|8367.41|8367.25|8367.25|0
1613655420000|2021-02-18 13:37:00|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|8367.46|0
1613655430000|2021-02-18 13:37:10|8367.35|8367.35|8367.69|8367.69|8367.69|8367.69|8367.35|8367.35|0
1613655440000|2021-02-18 13:37:20|8367.63|8367.63|8367.02|8367.02|8367.63|8367.63|8367.02|8367.02|0
1613655450000|2021-02-18 13:37:30|8367.05|8367.05|8367.05|8367.05|8367.05|8367.05|8367.05|8367.05|0
1613655460000|2021-02-18 13:37:40|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|8367.22|0
1613655470000|2021-02-18 13:37:50|8367.07|8367.07|8366.57|8366.57|8367.07|8367.07|8366.41|8366.41|0
1613655480000|2021-02-18 13:38:00|8366.48|8366.48|8366.41|8366.41|8366.57|8366.57|8366.41|8366.41|0
1613655490000|2021-02-18 13:38:10|8366.24|8366.24|8360.31|8360.31|8366.24|8366.24|8360.31|8360.31|0
1613655500000|2021-02-18 13:38:20|8360.47|8360.47|8360.31|8360.31|8360.47|8360.47|8360.31|8360.31|0
1613655510000|2021-02-18 13:38:30|8363.31|8363.31|8362.26|8362.26|8363.31|8363.31|8361.83|8361.83|0
1613655520000|2021-02-18 13:38:40|8362.58|8362.58|8363.56|8363.56|8363.56|8363.56|8362.49|8362.49|0
1613655530000|2021-02-18 13:38:50|8363.26|8363.26|8361.93|8361.93|8363.26|8363.26|8361.77|8361.77|0
1613655540000|2021-02-18 13:39:00|8362.1|8362.1|8362.25|8362.25|8362.25|8362.25|8362.1|8362.1|0
1613655550000|2021-02-18 13:39:10|8362.42|8362.42|8362.31|8362.31|8362.42|8362.42|8362.31|8362.31|0
1613655560000|2021-02-18 13:39:20|8362.65|8362.65|8362.82|8362.82|8363.89|8363.89|8362.65|8362.65|0
1613655570000|2021-02-18 13:39:30|8362.93|8362.93|8363.69|8363.69|8364.11|8364.11|8362.93|8362.93|0
1613655590000|2021-02-18 13:39:50|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|8363.68|0
1613655600000|2021-02-18 13:40:00|8363.83|8363.83|8364.45|8364.45|8364.45|8364.45|8363.83|8363.83|0
1613655610000|2021-02-18 13:40:10|8364.29|8364.29|8361.7|8361.7|8364.29|8364.29|8361.7|8361.7|0
1613655620000|2021-02-18 13:40:20|8361.54|8361.54|8361.97|8361.97|8362.13|8362.13|8361.54|8361.54|0
1613655630000|2021-02-18 13:40:30|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|8361.22|0
1613655640000|2021-02-18 13:40:40|8361.07|8361.07|8360.83|8360.83|8361.38|8361.38|8360.83|8360.83|0
1613655650000|2021-02-18 13:40:50|8360.78|8360.78|8360.47|8360.47|8360.78|8360.78|8360.47|8360.47|0
1613655660000|2021-02-18 13:41:00|8360.62|8360.62|8363.04|8363.04|8363.04|8363.04|8360.62|8360.62|0
1613655670000|2021-02-18 13:41:10|8363.2|8363.2|8364.32|8364.32|8364.32|8364.32|8363.2|8363.2|0
1613655680000|2021-02-18 13:41:20|8363.86|8363.86|8365.07|8365.07|8365.07|8365.07|8363.86|8363.86|0
1613655690000|2021-02-18 13:41:30|8365.09|8365.09|8367.11|8367.11|8367.11|8367.11|8365.09|8365.09|0
1613655700000|2021-02-18 13:41:40|8367.26|8367.26|8366.18|8366.18|8367.26|8367.26|8366.18|8366.18|0
1613655710000|2021-02-18 13:41:50|8365.43|8365.43|8366.39|8366.39|8366.39|8366.39|8365.43|8365.43|0
1613655720000|2021-02-18 13:42:00|8366.54|8366.54|8366.96|8366.96|8366.96|8366.96|8366.3|8366.3|0
1613655730000|2021-02-18 13:42:10|8366.87|8366.87|8365.86|8365.86|8366.96|8366.96|8365.71|8365.71|0
1613655740000|2021-02-18 13:42:20|8365.69|8365.69|8365.53|8365.53|8365.99|8365.99|8365.38|8365.38|0
1613655750000|2021-02-18 13:42:30|8365.42|8365.42|8362.36|8362.36|8365.42|8365.42|8362.05|8362.05|0
1613655760000|2021-02-18 13:42:40|8362.66|8362.66|8362.5|8362.5|8362.66|8362.66|8362.5|8362.5|0
1613655770000|2021-02-18 13:42:50|8361.73|8361.73|8363.11|8363.11|8363.11|8363.11|8361.73|8361.73|0
1613655780000|2021-02-18 13:43:00|8363.18|8363.18|8362.71|8362.71|8363.49|8363.49|8362.71|8362.71|0
1613655790000|2021-02-18 13:43:10|8362.87|8362.87|8360.25|8360.25|8363.08|8363.08|8360.25|8360.25|0
1613655800000|2021-02-18 13:43:20|8360.23|8360.23|8358.69|8358.69|8360.23|8360.23|8358.69|8358.69|0
1613655810000|2021-02-18 13:43:30|8358.45|8358.45|8357.7|8357.7|8358.45|8358.45|8357.7|8357.7|0
1613655820000|2021-02-18 13:43:40|8357.87|8357.87|8358.48|8358.48|8358.48|8358.48|8357.87|8357.87|0
1613655830000|2021-02-18 13:43:50|8358.54|8358.54|8359.7|8359.7|8359.87|8359.87|8358.24|8358.24|0
1613655840000|2021-02-18 13:44:00|8359.54|8359.54|8359.9|8359.9|8360.22|8360.22|8359.54|8359.54|0
1613655850000|2021-02-18 13:44:10|8359.95|8359.95|8359.26|8359.26|8359.95|8359.95|8359.26|8359.26|0
1613655860000|2021-02-18 13:44:20|8359.42|8359.42|8356.13|8356.13|8359.42|8359.42|8356.13|8356.13|0
1613655870000|2021-02-18 13:44:30|8355.59|8355.59|8351.91|8351.91|8355.59|8355.59|8351.91|8351.91|0
1613655880000|2021-02-18 13:44:40|8351.85|8351.85|8351.69|8351.69|8351.85|8351.85|8350.85|8350.85|0
1613655890000|2021-02-18 13:44:50|8351.79|8351.79|8350.95|8350.95|8351.79|8351.79|8350.8|8350.8|0
1613655900000|2021-02-18 13:45:00|8350.65|8350.65|8346.55|8346.55|8350.65|8350.65|8346.55|8346.55|0
1613655910000|2021-02-18 13:45:10|8346.46|8346.46|8345.26|8345.26|8346.46|8346.46|8345.2|8345.2|0
1613655920000|2021-02-18 13:45:20|8344.72|8344.72|8342.19|8342.19|8344.92|8344.92|8342.19|8342.19|0
1613655930000|2021-02-18 13:45:30|8342.66|8342.66|8344.65|8344.65|8344.65|8344.65|8342.52|8342.52|0
1613655940000|2021-02-18 13:45:40|8344.26|8344.26|8342.28|8342.28|8344.41|8344.41|8341.97|8341.97|0
1613655950000|2021-02-18 13:45:50|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|8342.51|0
1613655960000|2021-02-18 13:46:00|8338.93|8338.93|8338.23|8338.23|8339.09|8339.09|8337.72|8337.72|0
1613655970000|2021-02-18 13:46:10|8338.98|8338.98|8340.04|8340.04|8340.63|8340.63|8338.81|8338.81|0
1613655980000|2021-02-18 13:46:20|8340.21|8340.21|8343.64|8343.64|8343.64|8343.64|8340.21|8340.21|0
1613655990000|2021-02-18 13:46:30|8343.33|8343.33|8344.73|8344.73|8344.73|8344.73|8343.27|8343.27|0
1613656000000|2021-02-18 13:46:40|8345.22|8345.22|8345.39|8345.39|8345.39|8345.39|8345.22|8345.22|0
1613656010000|2021-02-18 13:46:50|8345.55|8345.55|8345.6|8345.6|8345.6|8345.6|8345.55|8345.55|0
1613656020000|2021-02-18 13:47:00|8346.13|8346.13|8349.91|8349.91|8349.91|8349.91|8346.04|8346.04|0
1613656030000|2021-02-18 13:47:10|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|8350.07|0
1613656040000|2021-02-18 13:47:20|8350.99|8350.99|8352.54|8352.54|8352.54|8352.54|8350.99|8350.99|0
1613656050000|2021-02-18 13:47:30|8352.65|8352.65|8352.81|8352.81|8353.05|8353.05|8352.37|8352.37|0
1613656060000|2021-02-18 13:47:40|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|8353.05|0
1613656070000|2021-02-18 13:47:50|8353.22|8353.22|8354.38|8354.38|8354.38|8354.38|8353.22|8353.22|0
1613656080000|2021-02-18 13:48:00|8354.43|8354.43|8354.86|8354.86|8354.86|8354.86|8354.43|8354.43|0
1613656090000|2021-02-18 13:48:10|8354.91|8354.91|8354.49|8354.49|8355.25|8355.25|8354.49|8354.49|0
1613656100000|2021-02-18 13:48:20|8354.95|8354.95|8355.01|8355.01|8355.01|8355.01|8354.95|8354.95|0
1613656110000|2021-02-18 13:48:30|8355.63|8355.63|8356.25|8356.25|8356.25|8356.25|8355.51|8355.51|0
1613656120000|2021-02-18 13:48:40|8356.1|8356.1|8356.1|8356.1|8356.41|8356.41|8356.1|8356.1|0
1613656130000|2021-02-18 13:48:50|8356.25|8356.25|8357.44|8357.44|8357.45|8357.45|8356.25|8356.25|0
1613656140000|2021-02-18 13:49:00|8357.49|8357.49|8355.12|8355.12|8357.49|8357.49|8354.89|8354.89|0
1613656150000|2021-02-18 13:49:10|8354.78|8354.78|8351.43|8351.43|8354.78|8354.78|8351.43|8351.43|0
1613656160000|2021-02-18 13:49:20|8351.97|8351.97|8351.61|8351.61|8351.97|8351.97|8351.61|8351.61|0
1613656170000|2021-02-18 13:49:30|8349.02|8349.02|8349.46|8349.46|8349.46|8349.46|8348.25|8348.25|0
1613656180000|2021-02-18 13:49:40|8349.52|8349.52|8349.13|8349.13|8349.52|8349.52|8349.13|8349.13|0
1613656190000|2021-02-18 13:49:50|8348.51|8348.51|8348.42|8348.42|8348.51|8348.51|8348.42|8348.42|0
1613656200000|2021-02-18 13:50:00|8348.7|8348.7|8349.09|8349.09|8349.26|8349.26|8348.63|8348.63|0
1613656210000|2021-02-18 13:50:10|8349.55|8349.55|8349.3|8349.3|8349.55|8349.55|8349.3|8349.3|0
1613656220000|2021-02-18 13:50:20|8349.35|8349.35|8349.25|8349.25|8349.35|8349.35|8349.25|8349.25|0
1613656230000|2021-02-18 13:50:30|8345.5|8345.5|8343.97|8343.97|8345.5|8345.5|8343.92|8343.92|0
1613656240000|2021-02-18 13:50:40|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|8343.89|0
1613656260000|2021-02-18 13:51:00|8343.67|8343.67|8345.05|8345.05|8345.22|8345.22|8343.67|8343.67|0
1613656270000|2021-02-18 13:51:10|8345.22|8345.22|8347.81|8347.81|8347.81|8347.81|8345.22|8345.22|0
1613656280000|2021-02-18 13:51:20|8348.14|8348.14|8350.33|8350.33|8350.33|8350.33|8348.14|8348.14|0
1613656290000|2021-02-18 13:51:30|8350.28|8350.28|8350.28|8350.28|8350.28|8350.28|8350.28|8350.28|0
1613656320000|2021-02-18 13:52:00|8350.43|8350.43|8351.56|8351.56|8351.56|8351.56|8349.33|8349.33|0
1613656330000|2021-02-18 13:52:10|8351.61|8351.61|8351.61|8351.61|8351.78|8351.78|8351.61|8351.61|0
1613656340000|2021-02-18 13:52:20|8351.73|8351.73|8353.49|8353.49|8353.49|8353.49|8351.61|8351.61|0
1613656350000|2021-02-18 13:52:30|8353.66|8353.66|8355.81|8355.81|8355.81|8355.81|8353.66|8353.66|0
1613656360000|2021-02-18 13:52:40|8357.04|8357.04|8356.89|8356.89|8357.04|8357.04|8356.89|8356.89|0
1613656370000|2021-02-18 13:52:50|8356.94|8356.94|8357.52|8357.52|8357.52|8357.52|8356.94|8356.94|0
1613656380000|2021-02-18 13:53:00|8357.58|8357.58|8358.19|8358.19|8358.19|8358.19|8357.58|8357.58|0
1613656390000|2021-02-18 13:53:10|8358.33|8358.33|8358.65|8358.65|8358.65|8358.65|8358.33|8358.33|0
1613656400000|2021-02-18 13:53:20|8358.73|8358.73|8358.96|8358.96|8358.96|8358.96|8358.73|8358.73|0
1613656420000|2021-02-18 13:53:40|8359.07|8359.07|8359.12|8359.12|8359.29|8359.29|8359.07|8359.07|0
1613656430000|2021-02-18 13:53:50|8361.36|8361.36|8361.4|8361.4|8362.31|8362.31|8361.36|8361.36|0
1613656440000|2021-02-18 13:54:00|8361.27|8361.27|8360.37|8360.37|8361.27|8361.27|8360.37|8360.37|0
1613656450000|2021-02-18 13:54:10|8360.27|8360.27|8359.57|8359.57|8360.27|8360.27|8359.57|8359.57|0
1613656460000|2021-02-18 13:54:20|8359.27|8359.27|8357.77|8357.77|8359.27|8359.27|8357.02|8357.02|0
1613656470000|2021-02-18 13:54:30|8357.6|8357.6|8357.16|8357.16|8357.6|8357.6|8357.16|8357.16|0
1613656480000|2021-02-18 13:54:40|8357.3|8357.3|8356.27|8356.27|8357.3|8357.3|8356.27|8356.27|0
1613656490000|2021-02-18 13:54:50|8356.58|8356.58|8355.93|8355.93|8356.58|8356.58|8355.49|8355.49|0
1613656500000|2021-02-18 13:55:00|8356.27|8356.27|8354.5|8354.5|8356.27|8356.27|8354.5|8354.5|0
1613656510000|2021-02-18 13:55:10|8354.41|8354.41|8354.18|8354.18|8354.41|8354.41|8354.18|8354.18|0
1613656520000|2021-02-18 13:55:20|8354.13|8354.13|8353.96|8353.96|8354.13|8354.13|8353.96|8353.96|0
1613656530000|2021-02-18 13:55:30|8353.91|8353.91|8351.13|8351.13|8353.97|8353.97|8351.07|8351.07|0
1613656540000|2021-02-18 13:55:40|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|8351.87|0
1613656560000|2021-02-18 13:56:00|8352.21|8352.21|8352.65|8352.65|8352.65|8352.65|8352.21|8352.21|0
1613656570000|2021-02-18 13:56:10|8352.48|8352.48|8352.65|8352.65|8352.65|8352.65|8352.48|8352.48|0
1613656590000|2021-02-18 13:56:30|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|8352.82|0
1613656600000|2021-02-18 13:56:40|8352.36|8352.36|8352.15|8352.15|8352.36|8352.36|8352.09|8352.09|0
1613656610000|2021-02-18 13:56:50|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|8352.06|0
1613656620000|2021-02-18 13:57:00|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|8351.95|0
1613656630000|2021-02-18 13:57:10|8352.04|8352.04|8352.79|8352.79|8352.79|8352.79|8352.04|8352.04|0
1613656650000|2021-02-18 13:57:30|8352.94|8352.94|8352.94|8352.94|8352.94|8352.94|8352.94|8352.94|0
1613656660000|2021-02-18 13:57:40|8352.86|8352.86|8353.51|8353.51|8353.51|8353.51|8352.86|8352.86|0
1613656670000|2021-02-18 13:57:50|8354|8354|8354|8354|8354|8354|8354|8354|0
1613656680000|2021-02-18 13:58:00|8354.48|8354.48|8354.16|8354.16|8354.48|8354.48|8354.14|8354.14|0
1613656690000|2021-02-18 13:58:10|8353.92|8353.92|8353.09|8353.09|8354.16|8354.16|8353.09|8353.09|0
1613656700000|2021-02-18 13:58:20|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|8352.95|0
1613656710000|2021-02-18 13:58:30|8352.87|8352.87|8352.97|8352.97|8352.97|8352.97|8352.87|8352.87|0
1613656720000|2021-02-18 13:58:40|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|8352.9|0
1613656730000|2021-02-18 13:58:50|8352.65|8352.65|8352.95|8352.95|8352.95|8352.95|8352.65|8352.65|0
1613656740000|2021-02-18 13:59:00|8352.2|8352.2|8351.17|8351.17|8352.2|8352.2|8351.17|8351.17|0
1613656750000|2021-02-18 13:59:10|8351.34|8351.34|8350.84|8350.84|8351.34|8351.34|8350.84|8350.84|0
1613656760000|2021-02-18 13:59:20|8350.67|8350.67|8349.87|8349.87|8350.67|8350.67|8349.87|8349.87|0
1613656770000|2021-02-18 13:59:30|8350.62|8350.62|8350.35|8350.35|8350.62|8350.62|8350.35|8350.35|0
1613656780000|2021-02-18 13:59:40|8350.5|8350.5|8351.51|8351.51|8351.51|8351.51|8350.5|8350.5|0
1613656790000|2021-02-18 13:59:50|8351.45|8351.45|8351.35|8351.35|8351.45|8351.45|8350.24|8350.24|0
1613656800000|2021-02-18 14:00:00|8350.6|8350.6|8351.3|8351.3|8351.45|8351.45|8350.6|8350.6|0
1613656810000|2021-02-18 14:00:10|8350.83|8350.83|8350.9|8350.9|8350.9|8350.9|8350.67|8350.67|0
1613656830000|2021-02-18 14:00:30|8350.96|8350.96|8348.65|8348.65|8350.96|8350.96|8348.65|8348.65|0
1613656840000|2021-02-18 14:00:40|8348.52|8348.52|8349.23|8349.23|8349.28|8349.28|8348.52|8348.52|0
1613656850000|2021-02-18 14:00:50|8349|8349|8349|8349|8349|8349|8349|8349|0
1613656860000|2021-02-18 14:01:00|8348.84|8348.84|8347.2|8347.2|8348.84|8348.84|8347.2|8347.2|0
1613656870000|2021-02-18 14:01:10|8346.13|8346.13|8349.32|8349.32|8349.32|8349.32|8346.13|8346.13|0
1613656880000|2021-02-18 14:01:20|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|8349.39|0
1613656900000|2021-02-18 14:01:40|8349.32|8349.32|8349.5|8349.5|8349.5|8349.5|8349.32|8349.32|0
1613656910000|2021-02-18 14:01:50|8349.81|8349.81|8350.65|8350.65|8350.65|8350.65|8349.81|8349.81|0
1613656920000|2021-02-18 14:02:00|8352.48|8352.48|8353.15|8353.15|8353.15|8353.15|8352.48|8352.48|0
1613656930000|2021-02-18 14:02:10|8353.17|8353.17|8353.35|8353.35|8353.35|8353.35|8353.17|8353.17|0
1613656940000|2021-02-18 14:02:20|8353.51|8353.51|8354.38|8354.38|8354.38|8354.38|8353.51|8353.51|0
1613656950000|2021-02-18 14:02:30|8354.23|8354.23|8356.29|8356.29|8356.29|8356.29|8354.23|8354.23|0
1613656960000|2021-02-18 14:02:40|8356.23|8356.23|8357.62|8357.62|8357.62|8357.62|8356.23|8356.23|0
1613656970000|2021-02-18 14:02:50|8357.46|8357.46|8357.48|8357.48|8357.48|8357.48|8357.46|8357.46|0
1613656980000|2021-02-18 14:03:00|8357.33|8357.33|8357.22|8357.22|8357.51|8357.51|8357.17|8357.17|0
1613656990000|2021-02-18 14:03:10|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|8357.97|0
1613657000000|2021-02-18 14:03:20|8358.71|8358.71|8359.03|8359.03|8359.03|8359.03|8358.71|8358.71|0
1613657010000|2021-02-18 14:03:30|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|8358.28|0
1613657020000|2021-02-18 14:03:40|8358.52|8358.52|8359.35|8359.35|8359.35|8359.35|8358.52|8358.52|0
1613657040000|2021-02-18 14:04:00|8359.51|8359.51|8360.85|8360.85|8360.85|8360.85|8359.51|8359.51|0
1613657050000|2021-02-18 14:04:10|8360.96|8360.96|8362.84|8362.84|8362.84|8362.84|8360.96|8360.96|0
1613657060000|2021-02-18 14:04:20|8362.71|8362.71|8362.05|8362.05|8362.8|8362.8|8362.05|8362.05|0
1613657070000|2021-02-18 14:04:30|8362.32|8362.32|8361.71|8361.71|8362.32|8362.32|8361.71|8361.71|0
1613657080000|2021-02-18 14:04:40|8361.47|8361.47|8357.77|8357.77|8361.47|8361.47|8357.77|8357.77|0
1613657090000|2021-02-18 14:04:50|8357.46|8357.46|8357.26|8357.26|8357.46|8357.46|8356.87|8356.87|0
1613657100000|2021-02-18 14:05:00|8358.01|8358.01|8361.54|8361.54|8361.64|8361.64|8358.01|8358.01|0
1613657110000|2021-02-18 14:05:10|8361.43|8361.43|8361.65|8361.65|8361.71|8361.71|8361.31|8361.31|0
1613657120000|2021-02-18 14:05:20|8363.26|8363.26|8363.32|8363.32|8363.32|8363.32|8363.26|8363.26|0
1613657130000|2021-02-18 14:05:30|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|8363.43|0
1613657140000|2021-02-18 14:05:40|8363.74|8363.74|8365.41|8365.41|8365.76|8365.76|8363.74|8363.74|0
1613657150000|2021-02-18 14:05:50|8365.57|8365.57|8365.49|8365.49|8365.57|8365.57|8365.49|8365.49|0
1613657160000|2021-02-18 14:06:00|8365.81|8365.81|8364.82|8364.82|8365.81|8365.81|8364.82|8364.82|0
1613657170000|2021-02-18 14:06:10|8365.2|8365.2|8365.2|8365.2|8365.51|8365.51|8365.2|8365.2|0
1613657180000|2021-02-18 14:06:20|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|8365.04|0
1613657190000|2021-02-18 14:06:30|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|8365.09|0
1613657200000|2021-02-18 14:06:40|8364.17|8364.17|8363.39|8363.39|8364.17|8364.17|8362.96|8362.96|0
1613657210000|2021-02-18 14:06:50|8363.9|8363.9|8363.78|8363.78|8364.24|8364.24|8363.78|8363.78|0
1613657220000|2021-02-18 14:07:00|8363.87|8363.87|8364.84|8364.84|8364.84|8364.84|8363.87|8363.87|0
1613657230000|2021-02-18 14:07:10|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|8364.78|0
1613657240000|2021-02-18 14:07:20|8365|8365|8365|8365|8365|8365|8365|8365|0
1613657250000|2021-02-18 14:07:30|8364.87|8364.87|8364.73|8364.73|8364.95|8364.95|8364.61|8364.61|0
1613657260000|2021-02-18 14:07:40|8364.56|8364.56|8364.34|8364.34|8364.56|8364.56|8364.34|8364.34|0
1613657270000|2021-02-18 14:07:50|8362.09|8362.09|8363.38|8363.38|8363.38|8363.38|8362.09|8362.09|0
1613657280000|2021-02-18 14:08:00|8363.45|8363.45|8364|8364|8364|8364|8363.45|8363.45|0
1613657290000|2021-02-18 14:08:10|8363.91|8363.91|8364|8364|8364|8364|8363.91|8363.91|0
1613657310000|2021-02-18 14:08:30|8363.22|8363.22|8362.52|8362.52|8363.22|8363.22|8362.46|8362.46|0
1613657320000|2021-02-18 14:08:40|8362.77|8362.77|8363.19|8363.19|8363.19|8363.19|8362.77|8362.77|0
1613657330000|2021-02-18 14:08:50|8363.42|8363.42|8361.94|8361.94|8363.42|8363.42|8361.74|8361.74|0
1613657340000|2021-02-18 14:09:00|8362.11|8362.11|8360.09|8360.09|8362.2|8362.2|8360.09|8360.09|0
1613657350000|2021-02-18 14:09:10|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|8360.11|0
1613657360000|2021-02-18 14:09:20|8360.05|8360.05|8359.47|8359.47|8360.16|8360.16|8359.47|8359.47|0
1613657370000|2021-02-18 14:09:30|8359.39|8359.39|8359.12|8359.12|8359.39|8359.39|8359.12|8359.12|0
1613657380000|2021-02-18 14:09:40|8359.05|8359.05|8359|8359|8359.05|8359.05|8359|8359|0
1613657390000|2021-02-18 14:09:50|8358.89|8358.89|8358.98|8358.98|8359.03|8359.03|8358.89|8358.89|0
1613657400000|2021-02-18 14:10:00|8358.86|8358.86|8356.88|8356.88|8358.86|8358.86|8356.88|8356.88|0
1613657410000|2021-02-18 14:10:10|8356.72|8356.72|8354.28|8354.28|8356.89|8356.89|8354.03|8354.03|0
1613657420000|2021-02-18 14:10:20|8355.77|8355.77|8355.93|8355.93|8355.93|8355.93|8355.77|8355.77|0
1613657430000|2021-02-18 14:10:30|8356.47|8356.47|8356.86|8356.86|8356.86|8356.86|8356.11|8356.11|0
1613657440000|2021-02-18 14:10:40|8356.95|8356.95|8357.9|8357.9|8358.21|8358.21|8356.95|8356.95|0
1613657450000|2021-02-18 14:10:50|8358.65|8358.65|8358.75|8358.75|8358.75|8358.75|8358.65|8358.65|0
1613657460000|2021-02-18 14:11:00|8358.66|8358.66|8359.16|8359.16|8359.27|8359.27|8358.66|8358.66|0
1613657470000|2021-02-18 14:11:10|8359.27|8359.27|8359.48|8359.48|8359.48|8359.48|8359.27|8359.27|0
1613657480000|2021-02-18 14:11:20|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|8360.23|0
1613657490000|2021-02-18 14:11:30|8360.17|8360.17|8360.24|8360.24|8360.24|8360.24|8360.17|8360.17|0
1613657500000|2021-02-18 14:11:40|8360.39|8360.39|8359.99|8359.99|8360.39|8360.39|8359.99|8359.99|0
1613657520000|2021-02-18 14:12:00|8360.06|8360.06|8360.11|8360.11|8360.11|8360.11|8360.06|8360.06|0
1613657530000|2021-02-18 14:12:10|8360.19|8360.19|8361.74|8361.74|8361.74|8361.74|8360.13|8360.13|0
1613657540000|2021-02-18 14:12:20|8362.49|8362.49|8362.09|8362.09|8362.49|8362.49|8362.09|8362.09|0
1613657550000|2021-02-18 14:12:30|8361.92|8361.92|8361.87|8361.87|8361.92|8361.92|8361.87|8361.87|0
1613657560000|2021-02-18 14:12:40|8362.02|8362.02|8362.02|8362.02|8362.18|8362.18|8362.02|8362.02|0
1613657580000|2021-02-18 14:13:00|8361.95|8361.95|8362.2|8362.2|8362.51|8362.51|8361.89|8361.89|0
1613657590000|2021-02-18 14:13:10|8362.05|8362.05|8361.02|8361.02|8362.05|8362.05|8361.02|8361.02|0
1613657600000|2021-02-18 14:13:20|8360.86|8360.86|8361.51|8361.51|8361.51|8361.51|8360.86|8360.86|0
1613657610000|2021-02-18 14:13:30|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|8360.76|0
1613657620000|2021-02-18 14:13:40|8360.92|8360.92|8360.89|8360.89|8361.09|8361.09|8360.89|8360.89|0
1613657630000|2021-02-18 14:13:50|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|8360.79|0
1613657640000|2021-02-18 14:14:00|8360.63|8360.63|8360.79|8360.79|8360.79|8360.79|8360.63|8360.63|0
1613657650000|2021-02-18 14:14:10|8360.68|8360.68|8360.63|8360.63|8360.68|8360.68|8360.63|8360.63|0
1613657660000|2021-02-18 14:14:20|8360.32|8360.32|8360.33|8360.33|8360.33|8360.33|8360.32|8360.32|0
1613657680000|2021-02-18 14:14:40|8360.67|8360.67|8360.75|8360.75|8360.75|8360.75|8360.56|8360.56|0
1613657690000|2021-02-18 14:14:50|8360.86|8360.86|8361.84|8361.84|8361.84|8361.84|8360.77|8360.77|0
1613657700000|2021-02-18 14:15:00|8362.59|8362.59|8362.82|8362.82|8362.88|8362.88|8362.48|8362.48|0
1613657710000|2021-02-18 14:15:10|8362.67|8362.67|8362.98|8362.98|8362.98|8362.98|8362.67|8362.67|0
1613657720000|2021-02-18 14:15:20|8363.08|8363.08|8363.06|8363.06|8363.23|8363.23|8362.94|8362.94|0
1613657740000|2021-02-18 14:15:40|8363.46|8363.46|8363.46|8363.46|8363.46|8363.46|8363.3|8363.3|0
1613657750000|2021-02-18 14:15:50|8365.61|8365.61|8365.75|8365.75|8365.95|8365.95|8365.61|8365.61|0
1613657760000|2021-02-18 14:16:00|8365.85|8365.85|8366.08|8366.08|8366.08|8366.08|8365.85|8365.85|0
1613657770000|2021-02-18 14:16:10|8365.93|8365.93|8366.15|8366.15|8366.15|8366.15|8365.93|8365.93|0
1613657780000|2021-02-18 14:16:20|8366.09|8366.09|8366.16|8366.16|8366.16|8366.16|8366.09|8366.09|0
1613657790000|2021-02-18 14:16:30|8366.07|8366.07|8367.1|8367.1|8367.1|8367.1|8366.07|8366.07|0
1613657800000|2021-02-18 14:16:40|8367.16|8367.16|8367.16|8367.16|8367.32|8367.32|8367.16|8367.16|0
1613657820000|2021-02-18 14:17:00|8367.06|8367.06|8366.34|8366.34|8367.09|8367.09|8366.34|8366.34|0
1613657830000|2021-02-18 14:17:10|8365.85|8365.85|8365.7|8365.7|8365.85|8365.85|8365.7|8365.7|0
1613657860000|2021-02-18 14:17:40|8365.85|8365.85|8366.17|8366.17|8366.17|8366.17|8365.85|8365.85|0
1613657870000|2021-02-18 14:17:50|8366|8366|8366.03|8366.03|8366.18|8366.18|8365.84|8365.84|0
1613657890000|2021-02-18 14:18:10|8365.26|8365.26|8367.44|8367.44|8367.44|8367.44|8365.26|8365.26|0
1613657900000|2021-02-18 14:18:20|8367.77|8367.77|8367.77|8367.77|8367.77|8367.77|8367.77|8367.77|0
1613657910000|2021-02-18 14:18:30|8367.93|8367.93|8366.43|8366.43|8367.93|8367.93|8366.43|8366.43|0
1613657920000|2021-02-18 14:18:40|8366.74|8366.74|8366.27|8366.27|8366.74|8366.74|8366.27|8366.27|0
1613657930000|2021-02-18 14:18:50|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|8366.22|0
1613657940000|2021-02-18 14:19:00|8366.2|8366.2|8366.06|8366.06|8366.2|8366.2|8366.06|8366.06|0
1613657950000|2021-02-18 14:19:10|8365.97|8365.97|8366.66|8366.66|8366.66|8366.66|8365.97|8365.97|0
1613657960000|2021-02-18 14:19:20|8367.41|8367.41|8366.79|8366.79|8367.47|8367.47|8366.79|8366.79|0
1613657970000|2021-02-18 14:19:30|8366.6|8366.6|8366.74|8366.74|8366.74|8366.74|8366.6|8366.6|0
1613657980000|2021-02-18 14:19:40|8366.63|8366.63|8367.37|8367.37|8367.37|8367.37|8366.63|8366.63|0
1613657990000|2021-02-18 14:19:50|8367.45|8367.45|8372.81|8372.81|8373.16|8373.16|8367.45|8367.45|0
1613658000000|2021-02-18 14:20:00|8372.06|8372.06|8372.03|8372.03|8372.25|8372.25|8371.97|8371.97|0
1613658010000|2021-02-18 14:20:10|8372.2|8372.2|8372.35|8372.35|8372.35|8372.35|8372.2|8372.2|0
1613658020000|2021-02-18 14:20:20|8372.5|8372.5|8371|8371|8372.6|8372.6|8370.35|8370.35|0
1613658030000|2021-02-18 14:20:30|8371.12|8371.12|8371.13|8371.13|8371.13|8371.13|8371.05|8371.05|0
1613658040000|2021-02-18 14:20:40|8372.21|8372.21|8372.72|8372.72|8372.72|8372.72|8372.21|8372.21|0
1613658050000|2021-02-18 14:20:50|8373.06|8373.06|8371.88|8371.88|8373.06|8373.06|8371.88|8371.88|0
1613658060000|2021-02-18 14:21:00|8371.97|8371.97|8371.69|8371.69|8372.06|8372.06|8371.64|8371.64|0
1613658080000|2021-02-18 14:21:20|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|8371.79|0
1613658090000|2021-02-18 14:21:30|8371.04|8371.04|8371.95|8371.95|8371.95|8371.95|8371.04|8371.04|0
1613658100000|2021-02-18 14:21:40|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|8372.06|0
1613658110000|2021-02-18 14:21:50|8372.17|8372.17|8372.59|8372.59|8372.59|8372.59|8372.17|8372.17|0
1613658120000|2021-02-18 14:22:00|8372.85|8372.85|8372.96|8372.96|8372.96|8372.96|8372.72|8372.72|0
1613658130000|2021-02-18 14:22:10|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|8373.13|0
1613658140000|2021-02-18 14:22:20|8374.21|8374.21|8373.67|8373.67|8374.21|8374.21|8373.67|8373.67|0
1613658160000|2021-02-18 14:22:40|8373.58|8373.58|8372.14|8372.14|8373.58|8373.58|8372.14|8372.14|0
1613658170000|2021-02-18 14:22:50|8372.89|8372.89|8373.8|8373.8|8373.8|8373.8|8372.89|8372.89|0
1613658180000|2021-02-18 14:23:00|8373.9|8373.9|8376.02|8376.02|8376.31|8376.31|8373.9|8373.9|0
1613658190000|2021-02-18 14:23:10|8376.33|8376.33|8376.26|8376.26|8376.41|8376.41|8376.25|8376.25|0
1613658200000|2021-02-18 14:23:20|8376.42|8376.42|8377.32|8377.32|8377.32|8377.32|8376.42|8376.42|0
1613658210000|2021-02-18 14:23:30|8377.43|8377.43|8378.48|8378.48|8378.48|8378.48|8377.43|8377.43|0
1613658220000|2021-02-18 14:23:40|8377.86|8377.86|8377.48|8377.48|8377.86|8377.86|8377.32|8377.32|0
1613658230000|2021-02-18 14:23:50|8377.41|8377.41|8377.25|8377.25|8377.41|8377.41|8377.25|8377.25|0
1613658240000|2021-02-18 14:24:00|8377.44|8377.44|8377.33|8377.33|8377.44|8377.44|8377.33|8377.33|0
1613658260000|2021-02-18 14:24:20|8377.28|8377.28|8377.12|8377.12|8377.33|8377.33|8376.96|8376.96|0
1613658270000|2021-02-18 14:24:30|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|8377.05|0
1613658290000|2021-02-18 14:24:50|8377.22|8377.22|8377.06|8377.06|8377.22|8377.22|8377.06|8377.06|0
1613658300000|2021-02-18 14:25:00|8377.51|8377.51|8378.32|8378.32|8379.19|8379.19|8377.51|8377.51|0
1613658310000|2021-02-18 14:25:10|8378.25|8378.25|8376.82|8376.82|8378.32|8378.32|8376.82|8376.82|0
1613658320000|2021-02-18 14:25:20|8377.01|8377.01|8377.27|8377.27|8377.27|8377.27|8377.01|8377.01|0
1613658330000|2021-02-18 14:25:30|8377.36|8377.36|8377.89|8377.89|8377.89|8377.89|8377.11|8377.11|0
1613658340000|2021-02-18 14:25:40|8378.05|8378.05|8378.98|8378.98|8379.34|8379.34|8378.05|8378.05|0
1613658350000|2021-02-18 14:25:50|8378.82|8378.82|8378.93|8378.93|8379.05|8379.05|8378.82|8378.82|0
1613658360000|2021-02-18 14:26:00|8379.09|8379.09|8378.76|8378.76|8379.09|8379.09|8378.76|8378.76|0
1613658370000|2021-02-18 14:26:10|8379.1|8379.1|8379.73|8379.73|8379.73|8379.73|8379.1|8379.1|0
1613658380000|2021-02-18 14:26:20|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|8379.84|0
1613658390000|2021-02-18 14:26:30|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|8380.59|0
1613658400000|2021-02-18 14:26:40|8380.65|8380.65|8380.86|8380.86|8381.39|8381.39|8380.65|8380.65|0
1613658410000|2021-02-18 14:26:50|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|8381.47|0
1613658420000|2021-02-18 14:27:00|8381.23|8381.23|8381.47|8381.47|8381.47|8381.47|8381.23|8381.23|0
1613658430000|2021-02-18 14:27:10|8381.64|8381.64|8381.82|8381.82|8381.82|8381.82|8381.64|8381.64|0
1613658440000|2021-02-18 14:27:20|8381.97|8381.97|8382.35|8382.35|8382.35|8382.35|8381.97|8381.97|0
1613658450000|2021-02-18 14:27:30|8382.89|8382.89|8382.94|8382.94|8382.94|8382.94|8382.89|8382.89|0
1613658460000|2021-02-18 14:27:40|8383.02|8383.02|8385.24|8385.24|8385.24|8385.24|8383.02|8383.02|0
1613658470000|2021-02-18 14:27:50|8385.29|8385.29|8385.13|8385.13|8385.29|8385.29|8385.13|8385.13|0
1613658480000|2021-02-18 14:28:00|8385.24|8385.24|8385.37|8385.37|8385.37|8385.37|8385.18|8385.18|0
1613658490000|2021-02-18 14:28:10|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|8385.59|0
1613658500000|2021-02-18 14:28:20|8385.75|8385.75|8385.56|8385.56|8385.78|8385.78|8385.54|8385.54|0
1613658510000|2021-02-18 14:28:30|8385.4|8385.4|8384.47|8384.47|8385.56|8385.56|8384.27|8384.27|0
1613658520000|2021-02-18 14:28:40|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|8384.42|0
1613658540000|2021-02-18 14:29:00|8384.36|8384.36|8383.98|8383.98|8384.36|8384.36|8383.95|8383.95|0
1613658550000|2021-02-18 14:29:10|8384.03|8384.03|8384.12|8384.12|8384.26|8384.26|8384.03|8384.03|0
1613658560000|2021-02-18 14:29:20|8383.37|8383.37|8383.22|8383.22|8383.37|8383.37|8383.17|8383.17|0
1613658570000|2021-02-18 14:29:30|8383.39|8383.39|8383.02|8383.02|8383.39|8383.39|8382.91|8382.91|0
1613658580000|2021-02-18 14:29:40|8382.27|8382.27|8383.1|8383.1|8383.14|8383.14|8381.52|8381.52|0
1613658590000|2021-02-18 14:29:50|8383.85|8383.85|8389.31|8389.31|8389.31|8389.31|8383.74|8383.74|0
1613658600000|2021-02-18 14:30:00|8389.2|8389.2|8389.75|8389.75|8389.86|8389.86|8389.2|8389.2|0
1613658610000|2021-02-18 14:30:10|8389.64|8389.64|8386.83|8386.83|8389.75|8389.75|8386.83|8386.83|0
1613658620000|2021-02-18 14:30:20|8387|8387|8386.42|8386.42|8387.06|8387.06|8386.31|8386.31|0
1613658630000|2021-02-18 14:30:30|8386.31|8386.31|8383.2|8383.2|8386.31|8386.31|8383.2|8383.2|0
1613658640000|2021-02-18 14:30:40|8383.1|8383.1|8380.86|8380.86|8383.85|8383.85|8380.86|8380.86|0
1613658650000|2021-02-18 14:30:50|8380.67|8380.67|8381.66|8381.66|8381.66|8381.66|8380.26|8380.26|0
1613658660000|2021-02-18 14:31:00|8381.77|8381.77|8383.64|8383.64|8383.75|8383.75|8381.77|8381.77|0
1613658670000|2021-02-18 14:31:10|8383.48|8383.48|8382.79|8382.79|8383.48|8383.48|8382.74|8382.74|0
1613658680000|2021-02-18 14:31:20|8382.72|8382.72|8381.49|8381.49|8382.72|8382.72|8381.49|8381.49|0
1613658690000|2021-02-18 14:31:30|8381.62|8381.62|8382.71|8382.71|8383.9|8383.9|8381.62|8381.62|0
1613658700000|2021-02-18 14:31:40|8382.83|8382.83|8382.08|8382.08|8382.83|8382.83|8382.08|8382.08|0
1613658710000|2021-02-18 14:31:50|8382.05|8382.05|8376.63|8376.63|8382.28|8382.28|8376.63|8376.63|0
1613658720000|2021-02-18 14:32:00|8375.95|8375.95|8378.34|8378.34|8378.42|8378.42|8375.02|8375.02|0
1613658730000|2021-02-18 14:32:10|8378.88|8378.88|8378.68|8378.68|8378.91|8378.91|8378.6|8378.6|0
1613658740000|2021-02-18 14:32:20|8378.51|8378.51|8376.98|8376.98|8379.15|8379.15|8376.65|8376.65|0
1613658750000|2021-02-18 14:32:30|8377.14|8377.14|8376.31|8376.31|8377.29|8377.29|8376.31|8376.31|0
1613658760000|2021-02-18 14:32:40|8376.15|8376.15|8378.31|8378.31|8378.31|8378.31|8375.23|8375.23|0
1613658770000|2021-02-18 14:32:50|8378.15|8378.15|8378.43|8378.43|8379.19|8379.19|8378.15|8378.15|0
1613658780000|2021-02-18 14:33:00|8378.12|8378.12|8376.24|8376.24|8378.12|8378.12|8376.24|8376.24|0
1613658790000|2021-02-18 14:33:10|8376.18|8376.18|8374.24|8374.24|8376.18|8376.18|8373.11|8373.11|0
1613658800000|2021-02-18 14:33:20|8374.99|8374.99|8375.29|8375.29|8375.34|8375.34|8374.78|8374.78|0
1613658810000|2021-02-18 14:33:30|8375.34|8375.34|8376.06|8376.06|8376.16|8376.16|8375.34|8375.34|0
1613658820000|2021-02-18 14:33:40|8376.12|8376.12|8376.7|8376.7|8376.81|8376.81|8376.12|8376.12|0
1613658830000|2021-02-18 14:33:50|8376.65|8376.65|8376.16|8376.16|8376.65|8376.65|8376.16|8376.16|0
1613658840000|2021-02-18 14:34:00|8376.32|8376.32|8373.78|8373.78|8376.32|8376.32|8373.78|8373.78|0
1613658850000|2021-02-18 14:34:10|8373.89|8373.89|8373.35|8373.35|8374.03|8374.03|8373.35|8373.35|0
1613658860000|2021-02-18 14:34:20|8373.46|8373.46|8373.13|8373.13|8373.46|8373.46|8373.13|8373.13|0
1613658870000|2021-02-18 14:34:30|8373.66|8373.66|8372.23|8372.23|8373.66|8373.66|8372.23|8372.23|0
1613658880000|2021-02-18 14:34:40|8372.29|8372.29|8372.72|8372.72|8372.73|8372.73|8372.29|8372.29|0
1613658890000|2021-02-18 14:34:50|8372.7|8372.7|8375.11|8375.11|8375.38|8375.38|8372.7|8372.7|0
1613658900000|2021-02-18 14:35:00|8375|8375|8372.43|8372.43|8375|8375|8372.43|8372.43|0
1613658910000|2021-02-18 14:35:10|8372.65|8372.65|8373.19|8373.19|8373.27|8373.27|8372.65|8372.65|0
1613658920000|2021-02-18 14:35:20|8373.11|8373.11|8373.7|8373.7|8374.01|8374.01|8373.11|8373.11|0
1613658930000|2021-02-18 14:35:30|8373.86|8373.86|8376.25|8376.25|8376.68|8376.68|8373.86|8373.86|0
1613658940000|2021-02-18 14:35:40|8376.36|8376.36|8374.33|8374.33|8376.36|8376.36|8374.22|8374.22|0
1613658950000|2021-02-18 14:35:50|8374.42|8374.42|8371.9|8371.9|8374.42|8374.42|8371.84|8371.84|0
1613658960000|2021-02-18 14:36:00|8373.39|8373.39|8373.76|8373.76|8373.82|8373.82|8372.28|8372.28|0
1613658970000|2021-02-18 14:36:10|8374.04|8374.04|8376.7|8376.7|8376.7|8376.7|8374.04|8374.04|0
1613658980000|2021-02-18 14:36:20|8376.77|8376.77|8377.32|8377.32|8377.32|8377.32|8376.75|8376.75|0
1613658990000|2021-02-18 14:36:30|8379.57|8379.57|8385.32|8385.32|8385.32|8385.32|8379.57|8379.57|0
1613659000000|2021-02-18 14:36:40|8385.29|8385.29|8389|8389|8389.21|8389.21|8384.98|8384.98|0
1613659010000|2021-02-18 14:36:50|8388.89|8388.89|8390.26|8390.26|8390.35|8390.35|8388.89|8388.89|0
1613659020000|2021-02-18 14:37:00|8389.51|8389.51|8386.79|8386.79|8389.51|8389.51|8386.66|8386.66|0
1613659030000|2021-02-18 14:37:10|8386.85|8386.85|8387.63|8387.63|8387.63|8387.63|8386.85|8386.85|0
1613659040000|2021-02-18 14:37:20|8387.1|8387.1|8387.23|8387.23|8387.23|8387.23|8386.26|8386.26|0
1613659050000|2021-02-18 14:37:30|8386.69|8386.69|8388.14|8388.14|8388.14|8388.14|8386.5|8386.5|0
1613659060000|2021-02-18 14:37:40|8388.19|8388.19|8388.07|8388.07|8388.53|8388.53|8388.07|8388.07|0
1613659070000|2021-02-18 14:37:50|8387.85|8387.85|8386.78|8386.78|8387.85|8387.85|8386.78|8386.78|0
1613659080000|2021-02-18 14:38:00|8386.67|8386.67|8386.74|8386.74|8386.83|8386.83|8386.67|8386.67|0
1613659090000|2021-02-18 14:38:10|8386.63|8386.63|8386.4|8386.4|8386.63|8386.63|8386.3|8386.3|0
1613659100000|2021-02-18 14:38:20|8385.33|8385.33|8384.97|8384.97|8385.62|8385.62|8384.97|8384.97|0
1613659110000|2021-02-18 14:38:30|8384.49|8384.49|8382.34|8382.34|8384.49|8384.49|8382.34|8382.34|0
1613659120000|2021-02-18 14:38:40|8382.26|8382.26|8382.21|8382.21|8382.26|8382.26|8382.07|8382.07|0
1613659130000|2021-02-18 14:38:50|8381.91|8381.91|8380.53|8380.53|8381.91|8381.91|8380.53|8380.53|0
1613659140000|2021-02-18 14:39:00|8380.5|8380.5|8381.55|8381.55|8381.55|8381.55|8380.48|8380.48|0
1613659150000|2021-02-18 14:39:10|8381.38|8381.38|8382.24|8382.24|8382.4|8382.4|8381.08|8381.08|0
1613659160000|2021-02-18 14:39:20|8382.3|8382.3|8381|8381|8382.3|8382.3|8380.99|8380.99|0
1613659170000|2021-02-18 14:39:30|8380.83|8380.83|8380.8|8380.8|8381.04|8381.04|8380.8|8380.8|0
1613659180000|2021-02-18 14:39:40|8380.89|8380.89|8379.67|8379.67|8380.89|8380.89|8379.67|8379.67|0
1613659190000|2021-02-18 14:39:50|8379.7|8379.7|8378.96|8378.96|8380.01|8380.01|8378.63|8378.63|0
1613659200000|2021-02-18 14:40:00|8378.66|8378.66|8376.36|8376.36|8378.82|8378.82|8376.36|8376.36|0
1613659210000|2021-02-18 14:40:10|8375.88|8375.88|8373.4|8373.4|8375.88|8375.88|8373.4|8373.4|0
1613659220000|2021-02-18 14:40:20|8372.94|8372.94|8373.26|8373.26|8373.26|8373.26|8371.82|8371.82|0
1613659230000|2021-02-18 14:40:30|8372.75|8372.75|8371.91|8371.91|8372.85|8372.85|8371.91|8371.91|0
1613659240000|2021-02-18 14:40:40|8371.96|8371.96|8372.75|8372.75|8372.75|8372.75|8371.73|8371.73|0
1613659250000|2021-02-18 14:40:50|8372.58|8372.58|8371.97|8371.97|8372.58|8372.58|8371.97|8371.97|0
1613659260000|2021-02-18 14:41:00|8372.02|8372.02|8372.18|8372.18|8372.18|8372.18|8372.02|8372.02|0
1613659270000|2021-02-18 14:41:10|8372.33|8372.33|8372.06|8372.06|8372.33|8372.33|8372.06|8372.06|0
1613659280000|2021-02-18 14:41:20|8371.56|8371.56|8371.46|8371.46|8371.56|8371.56|8371.46|8371.46|0
1613659290000|2021-02-18 14:41:30|8371.3|8371.3|8371.13|8371.13|8371.3|8371.3|8371.13|8371.13|0
1613659300000|2021-02-18 14:41:40|8370.75|8370.75|8370.76|8370.76|8370.76|8370.76|8370.59|8370.59|0
1613659310000|2021-02-18 14:41:50|8371.3|8371.3|8371.22|8371.22|8372.38|8372.38|8371.01|8371.01|0
1613659320000|2021-02-18 14:42:00|8371.54|8371.54|8375.77|8375.77|8376.29|8376.29|8371.54|8371.54|0
1613659330000|2021-02-18 14:42:10|8375.5|8375.5|8374.01|8374.01|8375.5|8375.5|8374.01|8374.01|0
1613659340000|2021-02-18 14:42:20|8374.19|8374.19|8375.02|8375.02|8375.02|8375.02|8374.19|8374.19|0
1613659350000|2021-02-18 14:42:30|8375.06|8375.06|8376.96|8376.96|8376.96|8376.96|8375.06|8375.06|0
1613659360000|2021-02-18 14:42:40|8377.71|8377.71|8378.41|8378.41|8378.41|8378.41|8377.71|8377.71|0
1613659370000|2021-02-18 14:42:50|8378.95|8378.95|8382.97|8382.97|8383.21|8383.21|8378.95|8378.95|0
1613659380000|2021-02-18 14:43:00|8382.66|8382.66|8382.63|8382.63|8383.93|8383.93|8382.16|8382.16|0
1613659390000|2021-02-18 14:43:10|8382.09|8382.09|8382.99|8382.99|8382.99|8382.99|8381.83|8381.83|0
1613659400000|2021-02-18 14:43:20|8383.14|8383.14|8384.27|8384.27|8384.27|8384.27|8383.14|8383.14|0
1613659410000|2021-02-18 14:43:30|8384.35|8384.35|8384.4|8384.4|8384.4|8384.4|8384.35|8384.35|0
1613659420000|2021-02-18 14:43:40|8384.56|8384.56|8384.07|8384.07|8384.56|8384.56|8384.07|8384.07|0
1613659430000|2021-02-18 14:43:50|8383.91|8383.91|8384.37|8384.37|8384.37|8384.37|8383.29|8383.29|0
1613659440000|2021-02-18 14:44:00|8383.98|8383.98|8384.32|8384.32|8384.47|8384.47|8383.98|8383.98|0
1613659450000|2021-02-18 14:44:10|8384.01|8384.01|8384.1|8384.1|8384.1|8384.1|8383.47|8383.47|0
1613659460000|2021-02-18 14:44:20|8384.16|8384.16|8386.95|8386.95|8386.95|8386.95|8384.16|8384.16|0
1613659470000|2021-02-18 14:44:30|8387.06|8387.06|8387.64|8387.64|8387.64|8387.64|8387.05|8387.05|0
1613659480000|2021-02-18 14:44:40|8387.81|8387.81|8387.56|8387.56|8387.86|8387.86|8387.56|8387.56|0
1613659490000|2021-02-18 14:44:50|8387.5|8387.5|8384.41|8384.41|8387.5|8387.5|8384.41|8384.41|0
1613659500000|2021-02-18 14:45:00|8384.26|8384.26|8383.64|8383.64|8384.26|8384.26|8381.02|8381.02|0
1613659510000|2021-02-18 14:45:10|8383.84|8383.84|8384.2|8384.2|8384.56|8384.56|8383.84|8383.84|0
1613659520000|2021-02-18 14:45:20|8384.25|8384.25|8386.49|8386.49|8386.49|8386.49|8384.25|8384.25|0
1613659530000|2021-02-18 14:45:30|8387|8387|8389.59|8389.59|8390.29|8390.29|8387|8387|0
1613659540000|2021-02-18 14:45:40|8389.44|8389.44|8389.66|8389.66|8389.66|8389.66|8389.44|8389.44|0
1613659550000|2021-02-18 14:45:50|8389.99|8389.99|8390.25|8390.25|8390.25|8390.25|8389.88|8389.88|0
1613659560000|2021-02-18 14:46:00|8390.3|8390.3|8390.46|8390.46|8390.46|8390.46|8390.09|8390.09|0
1613659570000|2021-02-18 14:46:10|8390.15|8390.15|8391.15|8391.15|8391.32|8391.32|8390.15|8390.15|0
1613659580000|2021-02-18 14:46:20|8391.76|8391.76|8395.55|8395.55|8395.55|8395.55|8391.76|8391.76|0
1613659590000|2021-02-18 14:46:30|8396.09|8396.09|8395.44|8395.44|8396.6|8396.6|8395.44|8395.44|0
1613659600000|2021-02-18 14:46:40|8395.53|8395.53|8395.26|8395.26|8395.64|8395.64|8395.26|8395.26|0
1613659610000|2021-02-18 14:46:50|8396.34|8396.34|8397.62|8397.62|8397.62|8397.62|8396.34|8396.34|0
1613659620000|2021-02-18 14:47:00|8397.73|8397.73|8398.72|8398.72|8398.72|8398.72|8397.73|8397.73|0
1613659630000|2021-02-18 14:47:10|8398.67|8398.67|8396.54|8396.54|8398.67|8398.67|8396.49|8396.49|0
1613659640000|2021-02-18 14:47:20|8397.13|8397.13|8399.7|8399.7|8399.7|8399.7|8397.13|8397.13|0
1613659650000|2021-02-18 14:47:30|8399.65|8399.65|8400.35|8400.35|8400.51|8400.51|8399.65|8399.65|0
1613659660000|2021-02-18 14:47:40|8400.2|8400.2|8400.45|8400.45|8400.45|8400.45|8400.2|8400.2|0
1613659670000|2021-02-18 14:47:50|8400.91|8400.91|8400.37|8400.37|8400.91|8400.91|8400.37|8400.37|0
1613659680000|2021-02-18 14:48:00|8400.47|8400.47|8399.34|8399.34|8400.56|8400.56|8399.34|8399.34|0
1613659690000|2021-02-18 14:48:10|8398.85|8398.85|8398.16|8398.16|8398.85|8398.85|8398.16|8398.16|0
1613659700000|2021-02-18 14:48:20|8397.7|8397.7|8397.83|8397.83|8397.94|8397.94|8397.02|8397.02|0
1613659710000|2021-02-18 14:48:30|8397.89|8397.89|8397.62|8397.62|8397.89|8397.89|8397.43|8397.43|0
1613659720000|2021-02-18 14:48:40|8398.37|8398.37|8398.09|8398.09|8398.37|8398.37|8398.09|8398.09|0
1613659730000|2021-02-18 14:48:50|8397.98|8397.98|8398.2|8398.2|8398.2|8398.2|8397.92|8397.92|0
1613659740000|2021-02-18 14:49:00|8398.43|8398.43|8399.12|8399.12|8399.12|8399.12|8398.43|8398.43|0
1613659750000|2021-02-18 14:49:10|8399.18|8399.18|8399.72|8399.72|8399.72|8399.72|8399.01|8399.01|0
1613659760000|2021-02-18 14:49:20|8399.5|8399.5|8399.5|8399.5|8399.5|8399.5|8399.5|8399.5|0
1613659770000|2021-02-18 14:49:30|8399.39|8399.39|8396.8|8396.8|8399.39|8399.39|8396.8|8396.8|0
1613659790000|2021-02-18 14:49:50|8396.64|8396.64|8396.3|8396.3|8396.64|8396.64|8396.3|8396.3|0
1613659800000|2021-02-18 14:50:00|8397.05|8397.05|8396.18|8396.18|8397.25|8397.25|8396.18|8396.18|0
1613659810000|2021-02-18 14:50:10|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|8396.07|0
1613659820000|2021-02-18 14:50:20|8396.22|8396.22|8394.46|8394.46|8396.51|8396.51|8394.46|8394.46|0
1613659830000|2021-02-18 14:50:30|8394.29|8394.29|8393.17|8393.17|8394.29|8394.29|8393.17|8393.17|0
1613659840000|2021-02-18 14:50:40|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|8393.06|0
1613659850000|2021-02-18 14:50:50|8392.89|8392.89|8395.11|8395.11|8395.11|8395.11|8392.89|8392.89|0
1613659860000|2021-02-18 14:51:00|8395.22|8395.22|8397.6|8397.6|8397.6|8397.6|8395.22|8395.22|0
1613659870000|2021-02-18 14:51:10|8397.87|8397.87|8397.15|8397.15|8397.87|8397.87|8397.15|8397.15|0
1613659880000|2021-02-18 14:51:20|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|8396.99|0
1613659890000|2021-02-18 14:51:30|8396.88|8396.88|8396.94|8396.94|8397.19|8397.19|8396.88|8396.88|0
1613659900000|2021-02-18 14:51:40|8397.22|8397.22|8397.58|8397.58|8397.96|8397.96|8397.15|8397.15|0
1613659910000|2021-02-18 14:51:50|8397.74|8397.74|8397.58|8397.58|8397.74|8397.74|8397.58|8397.58|0
1613659920000|2021-02-18 14:52:00|8397.66|8397.66|8397.6|8397.6|8397.66|8397.66|8397.44|8397.44|0
1613659930000|2021-02-18 14:52:10|8397.76|8397.76|8397.86|8397.86|8397.86|8397.86|8397.76|8397.76|0
1613659940000|2021-02-18 14:52:20|8397.92|8397.92|8398.03|8398.03|8398.03|8398.03|8397.92|8397.92|0
1613659950000|2021-02-18 14:52:30|8398.1|8398.1|8397.6|8397.6|8398.1|8398.1|8397.6|8397.6|0
1613659960000|2021-02-18 14:52:40|8397.54|8397.54|8396.23|8396.23|8397.87|8397.87|8396.23|8396.23|0
1613659970000|2021-02-18 14:52:50|8396.77|8396.77|8396.74|8396.74|8396.83|8396.83|8396.74|8396.74|0
1613659980000|2021-02-18 14:53:00|8396.9|8396.9|8398.86|8398.86|8398.86|8398.86|8396.63|8396.63|0
1613659990000|2021-02-18 14:53:10|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|8398.92|0
1613660000000|2021-02-18 14:53:20|8399.03|8399.03|8399.09|8399.09|8399.15|8399.15|8398.98|8398.98|0
1613660010000|2021-02-18 14:53:30|8398.92|8398.92|8398.45|8398.45|8398.99|8398.99|8398.45|8398.45|0
1613660020000|2021-02-18 14:53:40|8398.34|8398.34|8398.28|8398.28|8398.45|8398.45|8398.28|8398.28|0
1613660030000|2021-02-18 14:53:50|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|8398.04|0
1613660040000|2021-02-18 14:54:00|8398.09|8398.09|8398.29|8398.29|8398.29|8398.29|8398.09|8398.09|0
1613660050000|2021-02-18 14:54:10|8400.89|8400.89|8401.5|8401.5|8401.61|8401.61|8400.3|8400.3|0
1613660060000|2021-02-18 14:54:20|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|8401.45|0
1613660070000|2021-02-18 14:54:30|8400.99|8400.99|8399.66|8399.66|8401.14|8401.14|8398.88|8398.88|0
1613660080000|2021-02-18 14:54:40|8399.8|8399.8|8399.03|8399.03|8399.8|8399.8|8399.03|8399.03|0
1613660090000|2021-02-18 14:54:50|8398.81|8398.81|8398.81|8398.81|8398.92|8398.92|8398.76|8398.76|0
1613660100000|2021-02-18 14:55:00|8398.87|8398.87|8397.82|8397.82|8398.87|8398.87|8397.7|8397.7|0
1613660110000|2021-02-18 14:55:10|8397.54|8397.54|8395.58|8395.58|8397.75|8397.75|8395.58|8395.58|0
1613660120000|2021-02-18 14:55:20|8395.49|8395.49|8392.78|8392.78|8395.55|8395.55|8392.78|8392.78|0
1613660130000|2021-02-18 14:55:30|8392.47|8392.47|8392.86|8392.86|8392.86|8392.86|8392.47|8392.47|0
1613660140000|2021-02-18 14:55:40|8392.71|8392.71|8393.41|8393.41|8393.41|8393.41|8392.71|8392.71|0
1613660150000|2021-02-18 14:55:50|8393.34|8393.34|8393.39|8393.39|8393.54|8393.54|8393.07|8393.07|0
1613660160000|2021-02-18 14:56:00|8393.55|8393.55|8393.86|8393.86|8393.86|8393.86|8393.55|8393.55|0
1613660170000|2021-02-18 14:56:10|8393.91|8393.91|8392.82|8392.82|8393.91|8393.91|8392.82|8392.82|0
1613660180000|2021-02-18 14:56:20|8393.36|8393.36|8397.51|8397.51|8397.51|8397.51|8393.36|8393.36|0
1613660190000|2021-02-18 14:56:30|8397.68|8397.68|8400.41|8400.41|8400.41|8400.41|8397.68|8397.68|0
1613660200000|2021-02-18 14:56:40|8400.69|8400.69|8401.29|8401.29|8401.29|8401.29|8400.69|8400.69|0
1613660210000|2021-02-18 14:56:50|8401.23|8401.23|8401.34|8401.34|8401.34|8401.34|8401.12|8401.12|0
1613660220000|2021-02-18 14:57:00|8401.5|8401.5|8404.42|8404.42|8404.42|8404.42|8401.5|8401.5|0
1613660230000|2021-02-18 14:57:10|8404.53|8404.53|8405.54|8405.54|8405.54|8405.54|8404.53|8404.53|0
1613660240000|2021-02-18 14:57:20|8405.57|8405.57|8405.53|8405.53|8405.75|8405.75|8405.41|8405.41|0
1613660250000|2021-02-18 14:57:30|8405.29|8405.29|8404.73|8404.73|8405.53|8405.53|8404.67|8404.67|0
1613660260000|2021-02-18 14:57:40|8403.65|8403.65|8403.83|8403.83|8403.97|8403.97|8403.65|8403.65|0
1613660270000|2021-02-18 14:57:50|8403.68|8403.68|8403.37|8403.37|8403.98|8403.98|8403.37|8403.37|0
1613660280000|2021-02-18 14:58:00|8402.3|8402.3|8401.4|8401.4|8402.3|8402.3|8401.34|8401.34|0
1613660290000|2021-02-18 14:58:10|8401.27|8401.27|8402.62|8402.62|8402.62|8402.62|8401.27|8401.27|0
1613660300000|2021-02-18 14:58:20|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|8402.77|0
1613660310000|2021-02-18 14:58:30|8402.71|8402.71|8402.69|8402.69|8402.71|8402.71|8402.69|8402.69|0
1613660320000|2021-02-18 14:58:40|8402.74|8402.74|8403.13|8403.13|8403.13|8403.13|8402.74|8402.74|0
1613660330000|2021-02-18 14:58:50|8402.9|8402.9|8403.23|8403.23|8403.23|8403.23|8402.9|8402.9|0
1613660340000|2021-02-18 14:59:00|8403.39|8403.39|8403.52|8403.52|8403.52|8403.52|8403.39|8403.39|0
1613660350000|2021-02-18 14:59:10|8403.35|8403.35|8404.35|8404.35|8404.35|8404.35|8403.35|8403.35|0
1613660360000|2021-02-18 14:59:20|8404.3|8404.3|8404.3|8404.3|8404.3|8404.3|8404.3|8404.3|0
1613660370000|2021-02-18 14:59:30|8403.55|8403.55|8404.34|8404.34|8404.34|8404.34|8403.04|8403.04|0
1613660380000|2021-02-18 14:59:40|8403.74|8403.74|8404.21|8404.21|8404.21|8404.21|8403.74|8403.74|0
1613660390000|2021-02-18 14:59:50|8404.08|8404.08|8402.29|8402.29|8404.08|8404.08|8402.29|8402.29|0
1613660400000|2021-02-18 15:00:00|8402.11|8402.11|8399.43|8399.43|8402.11|8402.11|8399.43|8399.43|0
1613660410000|2021-02-18 15:00:10|8399.27|8399.27|8398.9|8398.9|8399.27|8399.27|8398.9|8398.9|0
1613660420000|2021-02-18 15:00:20|8398.81|8398.81|8397.98|8397.98|8398.81|8398.81|8397.9|8397.9|0
1613660430000|2021-02-18 15:00:30|8397.81|8397.81|8395.4|8395.4|8397.81|8397.81|8395.4|8395.4|0
1613660440000|2021-02-18 15:00:40|8395.38|8395.38|8394.75|8394.75|8395.38|8395.38|8394.75|8394.75|0
1613660450000|2021-02-18 15:00:50|8394.64|8394.64|8394.02|8394.02|8394.64|8394.64|8394.02|8394.02|0
1613660460000|2021-02-18 15:01:00|8394.17|8394.17|8393.75|8393.75|8394.17|8394.17|8393.62|8393.62|0
1613660470000|2021-02-18 15:01:10|8394.49|8394.49|8395.19|8395.19|8395.19|8395.19|8394.49|8394.49|0
1613660480000|2021-02-18 15:01:20|8395.34|8395.34|8396.33|8396.33|8396.33|8396.33|8395.24|8395.24|0
1613660490000|2021-02-18 15:01:30|8396.56|8396.56|8395.81|8395.81|8396.56|8396.56|8395.81|8395.81|0
1613660500000|2021-02-18 15:01:40|8395.27|8395.27|8393.56|8393.56|8395.27|8395.27|8393.56|8393.56|0
1613660510000|2021-02-18 15:01:50|8393.3|8393.3|8393.86|8393.86|8393.86|8393.86|8393.02|8393.02|0
1613660520000|2021-02-18 15:02:00|8393.62|8393.62|8393.84|8393.84|8393.89|8393.89|8393.6|8393.6|0
1613660530000|2021-02-18 15:02:10|8393.93|8393.93|8394.32|8394.32|8394.8|8394.8|8393.93|8393.93|0
1613660540000|2021-02-18 15:02:20|8394.37|8394.37|8395.07|8395.07|8395.07|8395.07|8394.32|8394.32|0
1613660550000|2021-02-18 15:02:30|8395.22|8395.22|8395.41|8395.41|8395.41|8395.41|8395.22|8395.22|0
1613660560000|2021-02-18 15:02:40|8395.72|8395.72|8399.9|8399.9|8399.9|8399.9|8395.72|8395.72|0
1613660570000|2021-02-18 15:02:50|8400.14|8400.14|8400.94|8400.94|8400.94|8400.94|8400.14|8400.14|0
1613660580000|2021-02-18 15:03:00|8401.06|8401.06|8402.82|8402.82|8402.82|8402.82|8401.06|8401.06|0
1613660590000|2021-02-18 15:03:10|8402.85|8402.85|8403.97|8403.97|8403.97|8403.97|8402.85|8402.85|0
1613660600000|2021-02-18 15:03:20|8403.22|8403.22|8403.12|8403.12|8403.22|8403.22|8402.95|8402.95|0
1613660610000|2021-02-18 15:03:30|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|8403.19|0
1613660620000|2021-02-18 15:03:40|8403.24|8403.24|8403.26|8403.26|8403.38|8403.38|8403.24|8403.24|0
1613660630000|2021-02-18 15:03:50|8403.11|8403.11|8403.16|8403.16|8403.16|8403.16|8403|8403|0
1613660640000|2021-02-18 15:04:00|8403.7|8403.7|8402.75|8402.75|8403.7|8403.7|8402.75|8402.75|0
1613660650000|2021-02-18 15:04:10|8402.64|8402.64|8402.74|8402.74|8402.91|8402.91|8402.64|8402.64|0
1613660660000|2021-02-18 15:04:20|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|8402.49|0
1613660670000|2021-02-18 15:04:30|8402.06|8402.06|8401.86|8401.86|8402.19|8402.19|8401.73|8401.73|0
1613660680000|2021-02-18 15:04:40|8401.81|8401.81|8400.6|8400.6|8401.86|8401.86|8400.6|8400.6|0
1613660690000|2021-02-18 15:04:50|8400.29|8400.29|8395.9|8395.9|8400.29|8400.29|8395.9|8395.9|0
1613660700000|2021-02-18 15:05:00|8395.79|8395.79|8392.52|8392.52|8396.02|8396.02|8392.52|8392.52|0
1613660710000|2021-02-18 15:05:10|8392.35|8392.35|8387.74|8387.74|8392.35|8392.35|8387.74|8387.74|0
1613660720000|2021-02-18 15:05:20|8386.77|8386.77|8382.51|8382.51|8386.77|8386.77|8381.97|8381.97|0
1613660730000|2021-02-18 15:05:30|8382.35|8382.35|8379.18|8379.18|8382.35|8382.35|8379.18|8379.18|0
1613660740000|2021-02-18 15:05:40|8379.24|8379.24|8380.06|8380.06|8380.06|8380.06|8378.91|8378.91|0
1613660750000|2021-02-18 15:05:50|8380.22|8380.22|8381.01|8381.01|8381.08|8381.08|8380.22|8380.22|0
1613660760000|2021-02-18 15:06:00|8381.16|8381.16|8380.67|8380.67|8381.24|8381.24|8380.67|8380.67|0
1613660770000|2021-02-18 15:06:10|8380.53|8380.53|8379.98|8379.98|8380.53|8380.53|8379.98|8379.98|0
1613660780000|2021-02-18 15:06:20|8377.58|8377.58|8376.42|8376.42|8377.58|8377.58|8376.42|8376.42|0
1613660790000|2021-02-18 15:06:30|8375.19|8375.19|8374.74|8374.74|8375.19|8375.19|8374.74|8374.74|0
1613660800000|2021-02-18 15:06:40|8375.01|8375.01|8375.01|8375.01|8375.22|8375.22|8374.91|8374.91|0
1613660810000|2021-02-18 15:06:50|8374.55|8374.55|8375.01|8375.01|8375.15|8375.15|8374.55|8374.55|0
1613660820000|2021-02-18 15:07:00|8375.18|8375.18|8375.11|8375.11|8375.34|8375.34|8375.11|8375.11|0
1613660830000|2021-02-18 15:07:10|8375.28|8375.28|8375.77|8375.77|8375.77|8375.77|8375.28|8375.28|0
1613660840000|2021-02-18 15:07:20|8375.75|8375.75|8375.59|8375.59|8375.75|8375.75|8375.53|8375.53|0
1613660850000|2021-02-18 15:07:30|8375.05|8375.05|8373.03|8373.03|8375.05|8375.05|8373.03|8373.03|0
1613660860000|2021-02-18 15:07:40|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|8372.28|0
1613660870000|2021-02-18 15:07:50|8372.39|8372.39|8373.41|8373.41|8373.41|8373.41|8372.39|8372.39|0
1613660880000|2021-02-18 15:08:00|8373.63|8373.63|8374.48|8374.48|8374.48|8374.48|8373.63|8373.63|0
1613660890000|2021-02-18 15:08:10|8375.01|8375.01|8376.63|8376.63|8376.74|8376.74|8375.01|8375.01|0
1613660900000|2021-02-18 15:08:20|8376.51|8376.51|8377.65|8377.65|8377.8|8377.8|8376.51|8376.51|0
1613660910000|2021-02-18 15:08:30|8377.42|8377.42|8377.25|8377.25|8377.42|8377.42|8377.25|8377.25|0
1613660920000|2021-02-18 15:08:40|8377.16|8377.16|8377.15|8377.15|8377.24|8377.24|8377.15|8377.15|0
1613660930000|2021-02-18 15:08:50|8377.24|8377.24|8377.24|8377.24|8377.24|8377.24|8376.93|8376.93|0
1613660940000|2021-02-18 15:09:00|8377.33|8377.33|8376.17|8376.17|8377.33|8377.33|8376.01|8376.01|0
1613660950000|2021-02-18 15:09:10|8376.42|8376.42|8377.19|8377.19|8377.19|8377.19|8376.33|8376.33|0
1613660960000|2021-02-18 15:09:20|8377.36|8377.36|8377.57|8377.57|8377.62|8377.62|8377.36|8377.36|0
1613660970000|2021-02-18 15:09:30|8377.3|8377.3|8378.72|8378.72|8379.26|8379.26|8377.3|8377.3|0
1613660980000|2021-02-18 15:09:40|8378.55|8378.55|8377.62|8377.62|8378.66|8378.66|8377.62|8377.62|0
1613660990000|2021-02-18 15:09:50|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|8377.73|0
1613661000000|2021-02-18 15:10:00|8378.72|8378.72|8380.65|8380.65|8380.81|8380.81|8378.72|8378.72|0
1613661010000|2021-02-18 15:10:10|8380.76|8380.76|8379.7|8379.7|8380.76|8380.76|8379.7|8379.7|0
1613661020000|2021-02-18 15:10:20|8379.65|8379.65|8379.22|8379.22|8379.65|8379.65|8378.66|8378.66|0
1613661030000|2021-02-18 15:10:30|8379.16|8379.16|8380.48|8380.48|8380.65|8380.65|8379.16|8379.16|0
1613661040000|2021-02-18 15:10:40|8380.65|8380.65|8381.14|8381.14|8381.14|8381.14|8380.65|8380.65|0
1613661050000|2021-02-18 15:10:50|8381.05|8381.05|8381.63|8381.63|8381.63|8381.63|8381.05|8381.05|0
1613661060000|2021-02-18 15:11:00|8382.32|8382.32|8385.38|8385.38|8385.38|8385.38|8382.32|8382.32|0
1613661070000|2021-02-18 15:11:10|8385.23|8385.23|8385.52|8385.52|8385.61|8385.61|8385.23|8385.23|0
1613661080000|2021-02-18 15:11:20|8385.57|8385.57|8385.63|8385.63|8385.63|8385.63|8385.47|8385.47|0
1613661090000|2021-02-18 15:11:30|8385.42|8385.42|8386.6|8386.6|8386.6|8386.6|8385.42|8385.42|0
1613661100000|2021-02-18 15:11:40|8386.44|8386.44|8386.6|8386.6|8386.75|8386.75|8386.44|8386.44|0
1613661110000|2021-02-18 15:11:50|8386.49|8386.49|8386.6|8386.6|8386.6|8386.6|8386.33|8386.33|0
1613661120000|2021-02-18 15:12:00|8386.77|8386.77|8387.53|8387.53|8387.53|8387.53|8386.77|8386.77|0
1613661130000|2021-02-18 15:12:10|8387.74|8387.74|8386.73|8386.73|8387.95|8387.95|8386.73|8386.73|0
1613661140000|2021-02-18 15:12:20|8385.98|8385.98|8385.9|8385.9|8385.98|8385.98|8385.9|8385.9|0
1613661150000|2021-02-18 15:12:30|8385.56|8385.56|8385.41|8385.41|8385.56|8385.56|8385.41|8385.41|0
1613661160000|2021-02-18 15:12:40|8385.24|8385.24|8382.44|8382.44|8385.24|8385.24|8382.44|8382.44|0
1613661170000|2021-02-18 15:12:50|8382.56|8382.56|8380.68|8380.68|8382.56|8382.56|8380.68|8380.68|0
1613661180000|2021-02-18 15:13:00|8380.6|8380.6|8377.83|8377.83|8380.6|8380.6|8377.83|8377.83|0
1613661190000|2021-02-18 15:13:10|8377.97|8377.97|8378.04|8378.04|8378.04|8378.04|8377.97|8377.97|0
1613661200000|2021-02-18 15:13:20|8377.93|8377.93|8376.32|8376.32|8377.93|8377.93|8376.16|8376.16|0
1613661210000|2021-02-18 15:13:30|8375.78|8375.78|8375.89|8375.89|8375.94|8375.94|8374.39|8374.39|0
1613661220000|2021-02-18 15:13:40|8375.94|8375.94|8376.71|8376.71|8376.96|8376.96|8375.83|8375.83|0
1613661230000|2021-02-18 15:13:50|8376.88|8376.88|8377.63|8377.63|8377.64|8377.64|8376.88|8376.88|0
1613661240000|2021-02-18 15:14:00|8377.78|8377.78|8377.38|8377.38|8377.78|8377.78|8377.38|8377.38|0
1613661260000|2021-02-18 15:14:20|8377.63|8377.63|8378.19|8378.19|8378.51|8378.51|8377.63|8377.63|0
1613661270000|2021-02-18 15:14:30|8377.96|8377.96|8377.72|8377.72|8378.47|8378.47|8376.97|8376.97|0
1613661280000|2021-02-18 15:14:40|8377.65|8377.65|8379.06|8379.06|8379.06|8379.06|8377.65|8377.65|0
1613661290000|2021-02-18 15:14:50|8378.84|8378.84|8379.23|8379.23|8379.23|8379.23|8378.84|8378.84|0
1613661300000|2021-02-18 15:15:00|8379.32|8379.32|8380.34|8380.34|8380.41|8380.41|8379.32|8379.32|0
1613661310000|2021-02-18 15:15:10|8381.11|8381.11|8384.11|8384.11|8384.11|8384.11|8381.11|8381.11|0
1613661320000|2021-02-18 15:15:20|8384.16|8384.16|8384.11|8384.11|8384.16|8384.16|8384.11|8384.11|0
1613661330000|2021-02-18 15:15:30|8384.05|8384.05|8382.96|8382.96|8385.26|8385.26|8382.96|8382.96|0
1613661340000|2021-02-18 15:15:40|8383.12|8383.12|8383.04|8383.04|8383.12|8383.12|8383.04|8383.04|0
1613661350000|2021-02-18 15:15:50|8382.63|8382.63|8382.87|8382.87|8382.87|8382.87|8382.58|8382.58|0
1613661360000|2021-02-18 15:16:00|8382.71|8382.71|8382.26|8382.26|8382.71|8382.71|8382.13|8382.13|0
1613661370000|2021-02-18 15:16:10|8383.01|8383.01|8384.51|8384.51|8384.51|8384.51|8383.01|8383.01|0
1613661380000|2021-02-18 15:16:20|8384.6|8384.6|8385|8385|8385|8385|8384.6|8384.6|0
1613661390000|2021-02-18 15:16:30|8384.84|8384.84|8384.39|8384.39|8384.84|8384.84|8383.64|8383.64|0
1613661400000|2021-02-18 15:16:40|8383.2|8383.2|8380.99|8380.99|8383.2|8383.2|8380.24|8380.24|0
1613661410000|2021-02-18 15:16:50|8380.94|8380.94|8371.22|8371.22|8380.94|8380.94|8369.31|8369.31|0
1613661420000|2021-02-18 15:17:00|8371.13|8371.13|8371.06|8371.06|8371.65|8371.65|8371|8371|0
1613661430000|2021-02-18 15:17:10|8371.21|8371.21|8371.11|8371.11|8371.37|8371.37|8371.11|8371.11|0
1613661440000|2021-02-18 15:17:20|8371.18|8371.18|8375.71|8375.71|8375.71|8375.71|8371.18|8371.18|0
1613661450000|2021-02-18 15:17:30|8375.76|8375.76|8375.91|8375.91|8375.91|8375.91|8375.76|8375.76|0
1613661460000|2021-02-18 15:17:40|8375.76|8375.76|8374.76|8374.76|8375.76|8375.76|8374.03|8374.03|0
1613661470000|2021-02-18 15:17:50|8374.65|8374.65|8373.88|8373.88|8374.65|8374.65|8373.88|8373.88|0
1613661480000|2021-02-18 15:18:00|8373.58|8373.58|8374.17|8374.17|8374.17|8374.17|8372.98|8372.98|0
1613661490000|2021-02-18 15:18:10|8374.22|8374.22|8373.66|8373.66|8374.22|8374.22|8372.91|8372.91|0
1613661500000|2021-02-18 15:18:20|8373.49|8373.49|8373.46|8373.46|8373.49|8373.49|8373.46|8373.46|0
1613661510000|2021-02-18 15:18:30|8373.22|8373.22|8372.05|8372.05|8373.22|8373.22|8371.8|8371.8|0
1613661520000|2021-02-18 15:18:40|8372.29|8372.29|8372.56|8372.56|8373.4|8373.4|8372.29|8372.29|0
1613661530000|2021-02-18 15:18:50|8372.47|8372.47|8372.5|8372.5|8372.5|8372.5|8372.3|8372.3|0
1613661540000|2021-02-18 15:19:00|8372.45|8372.45|8373.13|8373.13|8373.13|8373.13|8372.34|8372.34|0
1613661550000|2021-02-18 15:19:10|8372.98|8372.98|8372.18|8372.18|8373.84|8373.84|8372.18|8372.18|0
1613661560000|2021-02-18 15:19:20|8372.11|8372.11|8372.04|8372.04|8372.11|8372.11|8371.88|8371.88|0
1613661570000|2021-02-18 15:19:30|8372.21|8372.21|8374.55|8374.55|8374.55|8374.55|8371.91|8371.91|0
1613661580000|2021-02-18 15:19:40|8374.64|8374.64|8374.79|8374.79|8374.79|8374.79|8374.48|8374.48|0
1613661590000|2021-02-18 15:19:50|8374.74|8374.74|8374.73|8374.73|8374.74|8374.74|8374.27|8374.27|0
1613661600000|2021-02-18 15:20:00|8374.89|8374.89|8376.34|8376.34|8376.34|8376.34|8374.89|8374.89|0
1613661610000|2021-02-18 15:20:10|8376.65|8376.65|8376.8|8376.8|8376.8|8376.8|8376.65|8376.65|0
1613661620000|2021-02-18 15:20:20|8376.85|8376.85|8376.48|8376.48|8376.85|8376.85|8376.38|8376.38|0
1613661630000|2021-02-18 15:20:30|8376.63|8376.63|8378.29|8378.29|8378.29|8378.29|8376.63|8376.63|0
1613661640000|2021-02-18 15:20:40|8378.35|8378.35|8377.72|8377.72|8378.46|8378.46|8377.72|8377.72|0
1613661650000|2021-02-18 15:20:50|8377.89|8377.89|8379.74|8379.74|8379.74|8379.74|8377.84|8377.84|0
1613661660000|2021-02-18 15:21:00|8379.63|8379.63|8377.02|8377.02|8379.73|8379.73|8377.02|8377.02|0
1613661670000|2021-02-18 15:21:10|8376.8|8376.8|8377.08|8377.08|8377.08|8377.08|8376.09|8376.09|0
1613661680000|2021-02-18 15:21:20|8377.14|8377.14|8377.41|8377.41|8377.41|8377.41|8376.95|8376.95|0
1613661690000|2021-02-18 15:21:30|8378.91|8378.91|8379.19|8379.19|8379.19|8379.19|8378.65|8378.65|0
1613661700000|2021-02-18 15:21:40|8379.08|8379.08|8378.54|8378.54|8379.13|8379.13|8378.54|8378.54|0
1613661710000|2021-02-18 15:21:50|8378.48|8378.48|8377.55|8377.55|8378.48|8378.48|8376.8|8376.8|0
1613661720000|2021-02-18 15:22:00|8377.43|8377.43|8377.36|8377.36|8377.75|8377.75|8377.14|8377.14|0
1613661730000|2021-02-18 15:22:10|8377.19|8377.19|8375.75|8375.75|8377.19|8377.19|8375.59|8375.59|0
1613661740000|2021-02-18 15:22:20|8375.82|8375.82|8373.28|8373.28|8375.88|8375.88|8373.28|8373.28|0
1613661750000|2021-02-18 15:22:30|8373.44|8373.44|8373.2|8373.2|8373.51|8373.51|8373.2|8373.2|0
1613661760000|2021-02-18 15:22:40|8372.25|8372.25|8372.01|8372.01|8372.25|8372.25|8372.01|8372.01|0
1613661770000|2021-02-18 15:22:50|8371.38|8371.38|8369.67|8369.67|8371.38|8371.38|8369.67|8369.67|0
1613661780000|2021-02-18 15:23:00|8369.64|8369.64|8368.15|8368.15|8369.64|8369.64|8368.15|8368.15|0
1613661790000|2021-02-18 15:23:10|8367.29|8367.29|8367.75|8367.75|8367.75|8367.75|8367.13|8367.13|0
1613661800000|2021-02-18 15:23:20|8367.59|8367.59|8367.67|8367.67|8367.75|8367.75|8367.59|8367.59|0
1613661810000|2021-02-18 15:23:30|8367.56|8367.56|8367.72|8367.72|8367.81|8367.81|8367.56|8367.56|0
1613661820000|2021-02-18 15:23:40|8367.24|8367.24|8364.22|8364.22|8367.24|8367.24|8364.22|8364.22|0
1613661830000|2021-02-18 15:23:50|8364.17|8364.17|8365.55|8365.55|8365.55|8365.55|8364.17|8364.17|0
1613661840000|2021-02-18 15:24:00|8365.5|8365.5|8363.88|8363.88|8365.65|8365.65|8363.88|8363.88|0
1613661850000|2021-02-18 15:24:10|8364.1|8364.1|8365.13|8365.13|8365.13|8365.13|8363.94|8363.94|0
1613661860000|2021-02-18 15:24:20|8365.21|8365.21|8369.97|8369.97|8370.02|8370.02|8365.21|8365.21|0
1613661870000|2021-02-18 15:24:30|8369.8|8369.8|8372.15|8372.15|8372.26|8372.26|8369.8|8369.8|0
1613661880000|2021-02-18 15:24:40|8372.05|8372.05|8371.15|8371.15|8372.05|8372.05|8371.15|8371.15|0
1613661890000|2021-02-18 15:24:50|8371.04|8371.04|8368.79|8368.79|8371.04|8371.04|8368.05|8368.05|0
1613661900000|2021-02-18 15:25:00|8368.88|8368.88|8367.69|8367.69|8368.88|8368.88|8367.69|8367.69|0
1613661910000|2021-02-18 15:25:10|8367.74|8367.74|8366.26|8366.26|8367.74|8367.74|8366.24|8366.24|0
1613661920000|2021-02-18 15:25:20|8366.17|8366.17|8365.92|8365.92|8366.2|8366.2|8365.92|8365.92|0
1613661930000|2021-02-18 15:25:30|8365.72|8365.72|8365.56|8365.56|8365.72|8365.72|8365.56|8365.56|0
1613661940000|2021-02-18 15:25:40|8365.86|8365.86|8367.06|8367.06|8367.06|8367.06|8365.86|8365.86|0
1613661950000|2021-02-18 15:25:50|8366.9|8366.9|8366.51|8366.51|8366.9|8366.9|8366.51|8366.51|0
1613661960000|2021-02-18 15:26:00|8365.97|8365.97|8365.14|8365.14|8365.97|8365.97|8365.08|8365.08|0
1613661970000|2021-02-18 15:26:10|8365.22|8365.22|8364.3|8364.3|8365.58|8365.58|8364.3|8364.3|0
1613661980000|2021-02-18 15:26:20|8363.84|8363.84|8361.35|8361.35|8363.84|8363.84|8361.18|8361.18|0
1613661990000|2021-02-18 15:26:30|8361.43|8361.43|8361.49|8361.49|8361.49|8361.49|8361.38|8361.38|0
1613662000000|2021-02-18 15:26:40|8361.25|8361.25|8361.92|8361.92|8362.23|8362.23|8361.25|8361.25|0
1613662010000|2021-02-18 15:26:50|8361.86|8361.86|8362.88|8362.88|8362.88|8362.88|8361.86|8361.86|0
1613662020000|2021-02-18 15:27:00|8362.5|8362.5|8358.04|8358.04|8362.5|8362.5|8358.04|8358.04|0
1613662030000|2021-02-18 15:27:10|8358.2|8358.2|8357.47|8357.47|8358.35|8358.35|8357.47|8357.47|0
1613662040000|2021-02-18 15:27:20|8357.36|8357.36|8356.39|8356.39|8357.36|8357.36|8356.27|8356.27|0
1613662050000|2021-02-18 15:27:30|8356.56|8356.56|8358.6|8358.6|8358.98|8358.98|8356.56|8356.56|0
1613662060000|2021-02-18 15:27:40|8358.26|8358.26|8356.86|8356.86|8358.26|8358.26|8356.86|8356.86|0
1613662070000|2021-02-18 15:27:50|8356.79|8356.79|8358.24|8358.24|8358.24|8358.24|8356.58|8356.58|0
1613662080000|2021-02-18 15:28:00|8358.11|8358.11|8359.7|8359.7|8359.7|8359.7|8357.65|8357.65|0
1613662090000|2021-02-18 15:28:10|8359.54|8359.54|8359.21|8359.21|8359.54|8359.54|8359.06|8359.06|0
1613662100000|2021-02-18 15:28:20|8359.23|8359.23|8359.97|8359.97|8359.97|8359.97|8359.23|8359.23|0
1613662110000|2021-02-18 15:28:30|8360.5|8360.5|8362.9|8362.9|8362.9|8362.9|8360.39|8360.39|0
1613662120000|2021-02-18 15:28:40|8363.43|8363.43|8364.31|8364.31|8364.49|8364.49|8363.43|8363.43|0
1613662130000|2021-02-18 15:28:50|8364.14|8364.14|8361.57|8361.57|8364.14|8364.14|8360.78|8360.78|0
1613662140000|2021-02-18 15:29:00|8361.33|8361.33|8360.24|8360.24|8361.33|8361.33|8359.82|8359.82|0
1613662150000|2021-02-18 15:29:10|8360.11|8360.11|8360.26|8360.26|8360.35|8360.35|8360.11|8360.11|0
1613662160000|2021-02-18 15:29:20|8360.08|8360.08|8360.69|8360.69|8360.69|8360.69|8359.97|8359.97|0
1613662170000|2021-02-18 15:29:30|8360.94|8360.94|8362.31|8362.31|8362.58|8362.58|8360.94|8360.94|0
1613662180000|2021-02-18 15:29:40|8362.14|8362.14|8362.06|8362.06|8362.14|8362.14|8361.97|8361.97|0
1613662190000|2021-02-18 15:29:50|8362.24|8362.24|8362.49|8362.49|8362.49|8362.49|8362.24|8362.24|0
1613662200000|2021-02-18 15:30:00|8362.8|8362.8|8359.13|8359.13|8362.91|8362.91|8359.13|8359.13|0
1613662210000|2021-02-18 15:30:10|8359.67|8359.67|8359.43|8359.43|8359.7|8359.7|8359.43|8359.43|0
1613662220000|2021-02-18 15:30:20|8359.27|8359.27|8359.83|8359.83|8359.89|8359.89|8359.27|8359.27|0
1613662230000|2021-02-18 15:30:30|8359.89|8359.89|8359.84|8359.84|8360|8360|8359.84|8359.84|0
1613662240000|2021-02-18 15:30:40|8359.9|8359.9|8361.34|8361.34|8361.34|8361.34|8359.75|8359.75|0
1613662250000|2021-02-18 15:30:50|8361.29|8361.29|8359.14|8359.14|8361.29|8361.29|8359.14|8359.14|0
1613662260000|2021-02-18 15:31:00|8359.45|8359.45|8359.21|8359.21|8359.45|8359.45|8359.21|8359.21|0
1613662270000|2021-02-18 15:31:10|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|8358.9|0
1613662280000|2021-02-18 15:31:20|8358.74|8358.74|8358.52|8358.52|8358.74|8358.74|8358.52|8358.52|0
1613662290000|2021-02-18 15:31:30|8358.34|8358.34|8357.69|8357.69|8358.39|8358.39|8356.94|8356.94|0
1613662300000|2021-02-18 15:31:40|8357.45|8357.45|8357.13|8357.13|8357.45|8357.45|8357.13|8357.13|0
1613662310000|2021-02-18 15:31:50|8357.29|8357.29|8357.24|8357.24|8357.52|8357.52|8356.93|8356.93|0
1613662320000|2021-02-18 15:32:00|8357.78|8357.78|8357.48|8357.48|8357.78|8357.78|8357.48|8357.48|0
1613662330000|2021-02-18 15:32:10|8357.37|8357.37|8351.9|8351.9|8357.37|8357.37|8351.83|8351.83|0
1613662340000|2021-02-18 15:32:20|8351.46|8351.46|8350.47|8350.47|8351.46|8351.46|8350.47|8350.47|0
1613662350000|2021-02-18 15:32:30|8348.98|8348.98|8348.39|8348.39|8348.98|8348.98|8348.39|8348.39|0
1613662360000|2021-02-18 15:32:40|8348.31|8348.31|8348.4|8348.4|8348.48|8348.48|8348.31|8348.31|0
1613662370000|2021-02-18 15:32:50|8347.86|8347.86|8347.57|8347.57|8347.86|8347.86|8347.57|8347.57|0
1613662380000|2021-02-18 15:33:00|8347.33|8347.33|8348.65|8348.65|8348.65|8348.65|8347.23|8347.23|0
1613662390000|2021-02-18 15:33:10|8348.24|8348.24|8353.51|8353.51|8353.54|8353.54|8348.22|8348.22|0
1613662400000|2021-02-18 15:33:20|8353.58|8353.58|8354.22|8354.22|8354.34|8354.34|8353.54|8353.54|0
1613662410000|2021-02-18 15:33:30|8356.47|8356.47|8357.54|8357.54|8357.75|8357.75|8356.47|8356.47|0
1613662420000|2021-02-18 15:33:40|8358.19|8358.19|8358.54|8358.54|8358.54|8358.54|8358.19|8358.19|0
1613662430000|2021-02-18 15:33:50|8359.02|8359.02|8358.97|8358.97|8359.18|8359.18|8358.66|8358.66|0
1613662440000|2021-02-18 15:34:00|8357.68|8357.68|8358.06|8358.06|8358.06|8358.06|8357.68|8357.68|0
1613662450000|2021-02-18 15:34:10|8357.75|8357.75|8358|8358|8358|8358|8357.75|8357.75|0
1613662460000|2021-02-18 15:34:20|8358.46|8358.46|8358.04|8358.04|8358.46|8358.46|8358.04|8358.04|0
1613662470000|2021-02-18 15:34:30|8358.1|8358.1|8358.65|8358.65|8358.65|8358.65|8358.1|8358.1|0
1613662480000|2021-02-18 15:34:40|8359.19|8359.19|8360.05|8360.05|8360.05|8360.05|8359.19|8359.19|0
1613662490000|2021-02-18 15:34:50|8360.58|8360.58|8361.93|8361.93|8362.02|8362.02|8360.58|8360.58|0
1613662500000|2021-02-18 15:35:00|8361.62|8361.62|8361.9|8361.9|8362.23|8362.23|8361.16|8361.16|0
1613662510000|2021-02-18 15:35:10|8361.53|8361.53|8360.72|8360.72|8361.68|8361.68|8360.72|8360.72|0
1613662520000|2021-02-18 15:35:20|8360.18|8360.18|8362.02|8362.02|8362.18|8362.18|8360.18|8360.18|0
1613662530000|2021-02-18 15:35:30|8361.87|8361.87|8361.63|8361.63|8361.93|8361.93|8361.23|8361.23|0
1613662540000|2021-02-18 15:35:40|8361.47|8361.47|8361.42|8361.42|8361.47|8361.47|8361.42|8361.42|0
1613662550000|2021-02-18 15:35:50|8361.3|8361.3|8365.07|8365.07|8365.07|8365.07|8361.3|8361.3|0
1613662560000|2021-02-18 15:36:00|8365.09|8365.09|8364.79|8364.79|8365.09|8365.09|8364.4|8364.4|0
1613662570000|2021-02-18 15:36:10|8365.41|8365.41|8363.86|8363.86|8365.41|8365.41|8363.86|8363.86|0
1613662580000|2021-02-18 15:36:20|8364.39|8364.39|8364.46|8364.46|8364.63|8364.63|8364.39|8364.39|0
1613662590000|2021-02-18 15:36:30|8364.52|8364.52|8364.95|8364.95|8365.02|8365.02|8364.46|8364.46|0
1613662600000|2021-02-18 15:36:40|8364.79|8364.79|8364.56|8364.56|8364.79|8364.79|8364.39|8364.39|0
1613662610000|2021-02-18 15:36:50|8364.46|8364.46|8365.29|8365.29|8365.44|8365.44|8364.46|8364.46|0
1613662620000|2021-02-18 15:37:00|8365.52|8365.52|8362.73|8362.73|8365.52|8365.52|8362.73|8362.73|0
1613662630000|2021-02-18 15:37:10|8362.56|8362.56|8361.9|8361.9|8362.56|8362.56|8361.9|8361.9|0
1613662640000|2021-02-18 15:37:20|8362.44|8362.44|8362.77|8362.77|8362.93|8362.93|8362.44|8362.44|0
1613662650000|2021-02-18 15:37:30|8362.93|8362.93|8362.74|8362.74|8363.13|8363.13|8362.67|8362.67|0
1613662660000|2021-02-18 15:37:40|8362.59|8362.59|8363.73|8363.73|8363.73|8363.73|8362.59|8362.59|0
1613662670000|2021-02-18 15:37:50|8363.82|8363.82|8363.64|8363.64|8363.82|8363.82|8363.64|8363.64|0
1613662680000|2021-02-18 15:38:00|8363.29|8363.29|8364.14|8364.14|8364.17|8364.17|8363.29|8363.29|0
1613662690000|2021-02-18 15:38:10|8364.3|8364.3|8364.88|8364.88|8365.05|8365.05|8364.14|8364.14|0
1613662710000|2021-02-18 15:38:30|8364.72|8364.72|8363.57|8363.57|8364.72|8364.72|8363.57|8363.57|0
1613662720000|2021-02-18 15:38:40|8363.42|8363.42|8363.15|8363.15|8363.42|8363.42|8363|8363|0
1613662730000|2021-02-18 15:38:50|8363.31|8363.31|8365.36|8365.36|8365.46|8365.46|8363.31|8363.31|0
1613662740000|2021-02-18 15:39:00|8365.52|8365.52|8365.67|8365.67|8365.83|8365.83|8365.52|8365.52|0
1613662750000|2021-02-18 15:39:10|8365.56|8365.56|8365.62|8365.62|8365.93|8365.93|8365.33|8365.33|0
1613662760000|2021-02-18 15:39:20|8364.87|8364.87|8364.56|8364.56|8364.87|8364.87|8364.56|8364.56|0
1613662770000|2021-02-18 15:39:30|8364.71|8364.71|8363.02|8363.02|8364.71|8364.71|8362.27|8362.27|0
1613662780000|2021-02-18 15:39:40|8362.27|8362.27|8361.41|8361.41|8362.36|8362.36|8361.41|8361.41|0
1613662790000|2021-02-18 15:39:50|8361.26|8361.26|8360.43|8360.43|8361.42|8361.42|8360.43|8360.43|0
1613662800000|2021-02-18 15:40:00|8360.41|8360.41|8356.84|8356.84|8360.41|8360.41|8356.84|8356.84|0
1613662810000|2021-02-18 15:40:10|8356.31|8356.31|8356.02|8356.02|8356.31|8356.31|8355.94|8355.94|0
1613662820000|2021-02-18 15:40:20|8355.78|8355.78|8355.66|8355.66|8355.78|8355.78|8355.66|8355.66|0
1613662830000|2021-02-18 15:40:30|8355.59|8355.59|8356.13|8356.13|8356.13|8356.13|8354.89|8354.89|0
1613662840000|2021-02-18 15:40:40|8356.08|8356.08|8355.31|8355.31|8356.15|8356.15|8355.31|8355.31|0
1613662850000|2021-02-18 15:40:50|8355.22|8355.22|8353.42|8353.42|8355.22|8355.22|8353.37|8353.37|0
1613662860000|2021-02-18 15:41:00|8353.56|8353.56|8353.9|8353.9|8354.17|8354.17|8353.56|8353.56|0
1613662870000|2021-02-18 15:41:10|8353.96|8353.96|8356.51|8356.51|8357.2|8357.2|8353.96|8353.96|0
1613662880000|2021-02-18 15:41:20|8356.34|8356.34|8355.63|8355.63|8356.38|8356.38|8355.63|8355.63|0
1613662890000|2021-02-18 15:41:30|8355.29|8355.29|8355.13|8355.13|8355.29|8355.29|8355.04|8355.04|0
1613662900000|2021-02-18 15:41:40|8355.38|8355.38|8355.53|8355.53|8355.53|8355.53|8355.38|8355.38|0
1613662910000|2021-02-18 15:41:50|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|8355.39|0
1613662920000|2021-02-18 15:42:00|8355.53|8355.53|8355.97|8355.97|8355.97|8355.97|8355.47|8355.47|0
1613662930000|2021-02-18 15:42:10|8355.75|8355.75|8355.23|8355.23|8355.75|8355.75|8355.23|8355.23|0
1613662940000|2021-02-18 15:42:20|8355.17|8355.17|8355.53|8355.53|8355.53|8355.53|8355.17|8355.17|0
1613662950000|2021-02-18 15:42:30|8355.7|8355.7|8358.44|8358.44|8358.44|8358.44|8355.7|8355.7|0
1613662960000|2021-02-18 15:42:40|8359.07|8359.07|8359.99|8359.99|8360.4|8360.4|8359.07|8359.07|0
1613662970000|2021-02-18 15:42:50|8360.01|8360.01|8360.01|8360.01|8360.17|8360.17|8360.01|8360.01|0
1613662980000|2021-02-18 15:43:00|8360.22|8360.22|8361.02|8361.02|8361.02|8361.02|8360.22|8360.22|0
1613662990000|2021-02-18 15:43:10|8360.95|8360.95|8361.16|8361.16|8361.26|8361.26|8360.95|8360.95|0
1613663000000|2021-02-18 15:43:20|8361.31|8361.31|8361.68|8361.68|8361.68|8361.68|8361.31|8361.31|0
1613663010000|2021-02-18 15:43:30|8362.15|8362.15|8362.26|8362.26|8362.33|8362.33|8362.15|8362.15|0
1613663020000|2021-02-18 15:43:40|8361.51|8361.51|8361.56|8361.56|8361.56|8361.56|8361.51|8361.51|0
1613663030000|2021-02-18 15:43:50|8361.43|8361.43|8361.73|8361.73|8361.73|8361.73|8361.42|8361.42|0
1613663040000|2021-02-18 15:44:00|8361.56|8361.56|8361.79|8361.79|8361.99|8361.99|8361.56|8361.56|0
1613663050000|2021-02-18 15:44:10|8361.74|8361.74|8361.49|8361.49|8361.74|8361.74|8361.49|8361.49|0
1613663060000|2021-02-18 15:44:20|8361.42|8361.42|8360.2|8360.2|8361.42|8361.42|8360.02|8360.02|0
1613663070000|2021-02-18 15:44:30|8360.33|8360.33|8359.54|8359.54|8360.33|8360.33|8358.76|8358.76|0
1613663080000|2021-02-18 15:44:40|8359.7|8359.7|8365.58|8365.58|8365.58|8365.58|8359.7|8359.7|0
1613663090000|2021-02-18 15:44:50|8366.19|8366.19|8366.04|8366.04|8366.19|8366.19|8366.04|8366.04|0
1613663100000|2021-02-18 15:45:00|8365.79|8365.79|8363.09|8363.09|8365.81|8365.81|8363.09|8363.09|0
1613663110000|2021-02-18 15:45:10|8363.15|8363.15|8363.26|8363.26|8363.26|8363.26|8363.15|8363.15|0
1613663120000|2021-02-18 15:45:20|8363.09|8363.09|8359.9|8359.9|8363.09|8363.09|8359.81|8359.81|0
1613663130000|2021-02-18 15:45:30|8359.97|8359.97|8359.43|8359.43|8359.97|8359.97|8359.43|8359.43|0
1613663140000|2021-02-18 15:45:40|8359.32|8359.32|8359.18|8359.18|8359.32|8359.32|8359.18|8359.18|0
1613663150000|2021-02-18 15:45:50|8359.34|8359.34|8359.5|8359.5|8359.5|8359.5|8359.34|8359.34|0
1613663160000|2021-02-18 15:46:00|8359.25|8359.25|8359.27|8359.27|8359.81|8359.81|8359.17|8359.17|0
1613663170000|2021-02-18 15:46:10|8359.1|8359.1|8358.45|8358.45|8359.1|8359.1|8358.25|8358.25|0
1613663180000|2021-02-18 15:46:20|8358.55|8358.55|8358.41|8358.41|8358.55|8358.55|8358.32|8358.32|0
1613663190000|2021-02-18 15:46:30|8358.17|8358.17|8357.78|8357.78|8358.17|8358.17|8357.78|8357.78|0
1613663200000|2021-02-18 15:46:40|8357.5|8357.5|8359|8359|8359|8359|8357.5|8357.5|0
1613663210000|2021-02-18 15:46:50|8359.06|8359.06|8359.01|8359.01|8359.06|8359.06|8359.01|8359.01|0
1613663220000|2021-02-18 15:47:00|8358.92|8358.92|8358.17|8358.17|8358.92|8358.92|8358.03|8358.03|0
1613663230000|2021-02-18 15:47:10|8358.48|8358.48|8358.7|8358.7|8358.81|8358.81|8358.48|8358.48|0
1613663240000|2021-02-18 15:47:20|8358.76|8358.76|8362.45|8362.45|8362.45|8362.45|8358.76|8358.76|0
1613663250000|2021-02-18 15:47:30|8362.52|8362.52|8362.87|8362.87|8362.95|8362.95|8362.52|8362.52|0
1613663260000|2021-02-18 15:47:40|8362.72|8362.72|8362.9|8362.9|8362.95|8362.95|8362.64|8362.64|0
1613663270000|2021-02-18 15:47:50|8362.85|8362.85|8362.77|8362.77|8363.37|8363.37|8362.77|8362.77|0
1613663280000|2021-02-18 15:48:00|8362.94|8362.94|8364.18|8364.18|8364.18|8364.18|8362.94|8362.94|0
1613663290000|2021-02-18 15:48:10|8364.29|8364.29|8364.67|8364.67|8364.75|8364.75|8364.29|8364.29|0
1613663300000|2021-02-18 15:48:20|8364.52|8364.52|8364.64|8364.64|8364.64|8364.64|8364.41|8364.41|0
1613663310000|2021-02-18 15:48:30|8363.89|8363.89|8364.56|8364.56|8364.56|8364.56|8363.89|8363.89|0
1613663320000|2021-02-18 15:48:40|8364.51|8364.51|8364.66|8364.66|8364.66|8364.66|8364.51|8364.51|0
1613663330000|2021-02-18 15:48:50|8364.77|8364.77|8365.51|8365.51|8365.75|8365.75|8364.77|8364.77|0
1613663340000|2021-02-18 15:49:00|8365.82|8365.82|8368.24|8368.24|8368.24|8368.24|8365.82|8365.82|0
1613663350000|2021-02-18 15:49:10|8368.99|8368.99|8370.25|8370.25|8370.25|8370.25|8368.99|8368.99|0
1613663360000|2021-02-18 15:49:20|8370.23|8370.23|8369.89|8369.89|8370.23|8370.23|8369.89|8369.89|0
1613663370000|2021-02-18 15:49:30|8369.58|8369.58|8369.14|8369.14|8369.58|8369.58|8368.83|8368.83|0
1613663380000|2021-02-18 15:49:40|8369.12|8369.12|8368.01|8368.01|8369.12|8369.12|8368.01|8368.01|0
1613663390000|2021-02-18 15:49:50|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|8367.92|0
1613663400000|2021-02-18 15:50:00|8367.79|8367.79|8367.99|8367.99|8367.99|8367.99|8367.79|8367.79|0
1613663410000|2021-02-18 15:50:10|8368.15|8368.15|8364.55|8364.55|8368.15|8368.15|8364.51|8364.51|0
1613663420000|2021-02-18 15:50:20|8364.71|8364.71|8364.97|8364.97|8364.97|8364.97|8364.71|8364.71|0
1613663430000|2021-02-18 15:50:30|8365.29|8365.29|8365.43|8365.43|8365.43|8365.43|8364.98|8364.98|0
1613663440000|2021-02-18 15:50:40|8365.27|8365.27|8367.27|8367.27|8367.27|8367.27|8365.27|8365.27|0
1613663450000|2021-02-18 15:50:50|8367.34|8367.34|8367.68|8367.68|8367.68|8367.68|8367.34|8367.34|0
1613663460000|2021-02-18 15:51:00|8367.77|8367.77|8368.08|8368.08|8368.08|8368.08|8367.77|8367.77|0
1613663470000|2021-02-18 15:51:10|8368.16|8368.16|8368.28|8368.28|8368.28|8368.28|8368.16|8368.16|0
1613663480000|2021-02-18 15:51:20|8368.59|8368.59|8369.52|8369.52|8369.52|8369.52|8368.59|8368.59|0
1613663490000|2021-02-18 15:51:30|8369.45|8369.45|8368.58|8368.58|8369.45|8369.45|8368.58|8368.58|0
1613663500000|2021-02-18 15:51:40|8368.65|8368.65|8366.12|8366.12|8368.65|8368.65|8366.12|8366.12|0
1613663510000|2021-02-18 15:51:50|8366.23|8366.23|8368.79|8368.79|8368.79|8368.79|8366.23|8366.23|0
1613663520000|2021-02-18 15:52:00|8369.41|8369.41|8369.41|8369.41|8369.57|8369.57|8369.26|8369.26|0
1613663530000|2021-02-18 15:52:10|8369.5|8369.5|8369.33|8369.33|8369.5|8369.5|8369.33|8369.33|0
1613663540000|2021-02-18 15:52:20|8369.5|8369.5|8369.28|8369.28|8369.57|8369.57|8369.28|8369.28|0
1613663550000|2021-02-18 15:52:30|8369.43|8369.43|8369.11|8369.11|8369.43|8369.43|8369.11|8369.11|0
1613663560000|2021-02-18 15:52:40|8369.02|8369.02|8367.63|8367.63|8369.02|8369.02|8367.63|8367.63|0
1613663570000|2021-02-18 15:52:50|8367.47|8367.47|8367.31|8367.31|8367.47|8367.47|8367.31|8367.31|0
1613663580000|2021-02-18 15:53:00|8367.2|8367.2|8367.85|8367.85|8367.85|8367.85|8367.2|8367.2|0
1613663590000|2021-02-18 15:53:10|8368.39|8368.39|8368.36|8368.36|8368.39|8368.39|8367.89|8367.89|0
1613663600000|2021-02-18 15:53:20|8368.52|8368.52|8368.52|8368.52|8368.52|8368.52|8368.46|8368.46|0
1613663610000|2021-02-18 15:53:30|8368.57|8368.57|8370.41|8370.41|8370.41|8370.41|8368.57|8368.57|0
1613663620000|2021-02-18 15:53:40|8370.1|8370.1|8366.96|8366.96|8370.1|8370.1|8366.7|8366.7|0
1613663630000|2021-02-18 15:53:50|8366.9|8366.9|8366.69|8366.69|8366.9|8366.9|8366.64|8366.64|0
1613663640000|2021-02-18 15:54:00|8366.85|8366.85|8366.86|8366.86|8367.01|8367.01|8366.85|8366.85|0
1613663650000|2021-02-18 15:54:10|8366.69|8366.69|8366.53|8366.53|8366.69|8366.69|8366.53|8366.53|0
1613663660000|2021-02-18 15:54:20|8366.29|8366.29|8365.81|8365.81|8366.29|8366.29|8365.75|8365.75|0
1613663670000|2021-02-18 15:54:30|8365.9|8365.9|8365.52|8365.52|8365.9|8365.9|8365.06|8365.06|0
1613663680000|2021-02-18 15:54:40|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|8366.2|0
1613663690000|2021-02-18 15:54:50|8366.31|8366.31|8367.36|8367.36|8367.36|8367.36|8366.31|8366.31|0
1613663700000|2021-02-18 15:55:00|8367.39|8367.39|8366.21|8366.21|8367.45|8367.45|8366.21|8366.21|0
1613663710000|2021-02-18 15:55:10|8366.15|8366.15|8362.92|8362.92|8366.15|8366.15|8362.92|8362.92|0
1613663720000|2021-02-18 15:55:20|8363.24|8363.24|8362.93|8362.93|8363.47|8363.47|8362.93|8362.93|0
1613663730000|2021-02-18 15:55:30|8362.8|8362.8|8362.58|8362.58|8362.8|8362.8|8362.43|8362.43|0
1613663740000|2021-02-18 15:55:40|8362.62|8362.62|8362.32|8362.32|8362.62|8362.62|8362.32|8362.32|0
1613663750000|2021-02-18 15:55:50|8362.48|8362.48|8363.67|8363.67|8363.67|8363.67|8362.48|8362.48|0
1613663760000|2021-02-18 15:56:00|8363.76|8363.76|8363.46|8363.46|8364.05|8364.05|8363.46|8363.46|0
1613663770000|2021-02-18 15:56:10|8363.37|8363.37|8363.7|8363.7|8365.47|8365.47|8363.19|8363.19|0
1613663780000|2021-02-18 15:56:20|8363.55|8363.55|8362.32|8362.32|8363.55|8363.55|8362.21|8362.21|0
1613663790000|2021-02-18 15:56:30|8362.15|8362.15|8362.22|8362.22|8362.22|8362.22|8362.06|8362.06|0
1613663800000|2021-02-18 15:56:40|8362.38|8362.38|8362.24|8362.24|8362.47|8362.47|8362.24|8362.24|0
1613663810000|2021-02-18 15:56:50|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|8362.15|0
1613663820000|2021-02-18 15:57:00|8362.9|8362.9|8365.33|8365.33|8365.33|8365.33|8362.9|8362.9|0
1613663830000|2021-02-18 15:57:10|8365.18|8365.18|8365.83|8365.83|8365.83|8365.83|8365.07|8365.07|0
1613663840000|2021-02-18 15:57:20|8365.68|8365.68|8365.47|8365.47|8365.68|8365.68|8365.47|8365.47|0
1613663850000|2021-02-18 15:57:30|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|8365.4|0
1613663860000|2021-02-18 15:57:40|8365.49|8365.49|8365.59|8365.59|8365.65|8365.65|8365.49|8365.49|0
1613663870000|2021-02-18 15:57:50|8365.44|8365.44|8365.29|8365.29|8365.44|8365.44|8365.13|8365.13|0
1613663880000|2021-02-18 15:58:00|8365.44|8365.44|8365.1|8365.1|8365.71|8365.71|8365.1|8365.1|0
1613663890000|2021-02-18 15:58:10|8364.56|8364.56|8364.31|8364.31|8364.56|8364.56|8364.31|8364.31|0
1613663900000|2021-02-18 15:58:20|8364.18|8364.18|8364.37|8364.37|8364.37|8364.37|8364|8364|0
1613663910000|2021-02-18 15:58:30|8364.22|8364.22|8364.4|8364.4|8364.45|8364.45|8363.91|8363.91|0
1613663920000|2021-02-18 15:58:40|8364.56|8364.56|8364.07|8364.07|8364.56|8364.56|8363.94|8363.94|0
1613663930000|2021-02-18 15:58:50|8363.91|8363.91|8363.68|8363.68|8363.96|8363.96|8363.68|8363.68|0
1613663940000|2021-02-18 15:59:00|8363.76|8363.76|8364.64|8364.64|8364.64|8364.64|8363.14|8363.14|0
1613663950000|2021-02-18 15:59:10|8364.49|8364.49|8364.19|8364.19|8364.57|8364.57|8364.11|8364.11|0
1613663960000|2021-02-18 15:59:20|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|8364.56|0
1613663970000|2021-02-18 15:59:30|8364.62|8364.62|8364.3|8364.3|8364.62|8364.62|8364.3|8364.3|0
1613663980000|2021-02-18 15:59:40|8364.36|8364.36|8365.11|8365.11|8365.11|8365.11|8364.36|8364.36|0
1613663990000|2021-02-18 15:59:50|8364.8|8364.8|8364.08|8364.08|8364.8|8364.8|8364.06|8364.06|0
1613664000000|2021-02-18 16:00:00|8364.22|8364.22|8365.12|8365.12|8365.71|8365.71|8364.22|8364.22|0
1613664010000|2021-02-18 16:00:10|8365.36|8365.36|8364.48|8364.48|8365.36|8365.36|8364|8364|0
1613664020000|2021-02-18 16:00:20|8364.73|8364.73|8364.82|8364.82|8365.05|8365.05|8364.55|8364.55|0
1613664030000|2021-02-18 16:00:30|8364.07|8364.07|8363.27|8363.27|8364.7|8364.7|8363.27|8363.27|0
1613664040000|2021-02-18 16:00:40|8363.39|8363.39|8363.14|8363.14|8363.39|8363.39|8363.14|8363.14|0
1613664050000|2021-02-18 16:00:50|8362.39|8362.39|8362.22|8362.22|8362.39|8362.39|8360.93|8360.93|0
1613664060000|2021-02-18 16:01:00|8362.11|8362.11|8361.62|8361.62|8362.11|8362.11|8361.57|8361.57|0
1613664070000|2021-02-18 16:01:10|8361.69|8361.69|8361.43|8361.43|8361.9|8361.9|8361.15|8361.15|0
1613664080000|2021-02-18 16:01:20|8361.52|8361.52|8359.98|8359.98|8361.52|8361.52|8359.98|8359.98|0
1613664090000|2021-02-18 16:01:30|8359.45|8359.45|8359.56|8359.56|8359.6|8359.6|8359.28|8359.28|0
1613664100000|2021-02-18 16:01:40|8359.62|8359.62|8362|8362|8362.09|8362.09|8359.56|8359.56|0
1613664110000|2021-02-18 16:01:50|8362.02|8362.02|8364.46|8364.46|8364.62|8364.62|8362.02|8362.02|0
1613664120000|2021-02-18 16:02:00|8364.61|8364.61|8364.5|8364.5|8364.61|8364.61|8364.5|8364.5|0
1613664130000|2021-02-18 16:02:10|8364.64|8364.64|8364.92|8364.92|8364.92|8364.92|8364.41|8364.41|0
1613664140000|2021-02-18 16:02:20|8365.08|8365.08|8366.47|8366.47|8366.47|8366.47|8365.08|8365.08|0
1613664150000|2021-02-18 16:02:30|8366.58|8366.58|8366.72|8366.72|8366.72|8366.72|8366.38|8366.38|0
1613664160000|2021-02-18 16:02:40|8366.71|8366.71|8367.17|8367.17|8367.17|8367.17|8366.71|8366.71|0
1613664170000|2021-02-18 16:02:50|8367.25|8367.25|8366|8366|8367.25|8367.25|8365.83|8365.83|0
1613664180000|2021-02-18 16:03:00|8365.84|8365.84|8365.74|8365.74|8365.89|8365.89|8365.74|8365.74|0
1613664190000|2021-02-18 16:03:10|8365.79|8365.79|8366.02|8366.02|8366.02|8366.02|8365.12|8365.12|0
1613664200000|2021-02-18 16:03:20|8365.96|8365.96|8364.42|8364.42|8365.96|8365.96|8364.42|8364.42|0
1613664210000|2021-02-18 16:03:30|8364.28|8364.28|8363.38|8363.38|8364.28|8364.28|8362.7|8362.7|0
1613664220000|2021-02-18 16:03:40|8363.43|8363.43|8363.07|8363.07|8363.43|8363.43|8363.07|8363.07|0
1613664230000|2021-02-18 16:03:50|8362.97|8362.97|8362.97|8362.97|8363.05|8363.05|8362.94|8362.94|0
1613664240000|2021-02-18 16:04:00|8362.86|8362.86|8361.37|8361.37|8362.86|8362.86|8361.37|8361.37|0
1613664250000|2021-02-18 16:04:10|8361.22|8361.22|8360.8|8360.8|8361.22|8361.22|8360.65|8360.65|0
1613664260000|2021-02-18 16:04:20|8360.75|8360.75|8360.65|8360.65|8360.8|8360.8|8360.65|8360.65|0
1613664270000|2021-02-18 16:04:30|8360.7|8360.7|8359.68|8359.68|8360.7|8360.7|8359.68|8359.68|0
1613664280000|2021-02-18 16:04:40|8360.22|8360.22|8359.91|8359.91|8360.22|8360.22|8359.91|8359.91|0
1613664290000|2021-02-18 16:04:50|8360.22|8360.22|8360.17|8360.17|8360.22|8360.22|8359.74|8359.74|0
1613664300000|2021-02-18 16:05:00|8360.32|8360.32|8361.44|8361.44|8361.6|8361.6|8360.32|8360.32|0
1613664310000|2021-02-18 16:05:10|8361.37|8361.37|8361.29|8361.29|8361.37|8361.37|8361.22|8361.22|0
1613664320000|2021-02-18 16:05:20|8361.4|8361.4|8361.55|8361.55|8361.64|8361.64|8361.4|8361.4|0
1613664330000|2021-02-18 16:05:30|8361.39|8361.39|8363.63|8363.63|8363.63|8363.63|8361.12|8361.12|0
1613664340000|2021-02-18 16:05:40|8363.78|8363.78|8362.96|8362.96|8363.89|8363.89|8362.96|8362.96|0
1613664350000|2021-02-18 16:05:50|8362.79|8362.79|8362.57|8362.57|8363.02|8363.02|8362.57|8362.57|0
1613664360000|2021-02-18 16:06:00|8362.26|8362.26|8362.15|8362.15|8362.26|8362.26|8362.04|8362.04|0
1613664370000|2021-02-18 16:06:10|8363.22|8363.22|8364.07|8364.07|8364.11|8364.11|8363.22|8363.22|0
1613664380000|2021-02-18 16:06:20|8363.76|8363.76|8363.73|8363.73|8363.76|8363.76|8363.66|8363.66|0
1613664390000|2021-02-18 16:06:30|8363.58|8363.58|8363.63|8363.63|8363.63|8363.63|8363.58|8363.58|0
1613664400000|2021-02-18 16:06:40|8363.68|8363.68|8363.56|8363.56|8363.72|8363.72|8363.56|8363.56|0
1613664410000|2021-02-18 16:06:50|8363.5|8363.5|8363.42|8363.42|8363.5|8363.5|8363.42|8363.42|0
1613664420000|2021-02-18 16:07:00|8362.88|8362.88|8359.18|8359.18|8363.19|8363.19|8359.18|8359.18|0
1613664430000|2021-02-18 16:07:10|8358.55|8358.55|8356.8|8356.8|8358.71|8358.71|8356.8|8356.8|0
1613664440000|2021-02-18 16:07:20|8356.63|8356.63|8355.47|8355.47|8356.63|8356.63|8355.47|8355.47|0
1613664450000|2021-02-18 16:07:30|8355.53|8355.53|8355.65|8355.65|8355.65|8355.65|8355.53|8355.53|0
1613664460000|2021-02-18 16:07:40|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|8355.59|0
1613664470000|2021-02-18 16:07:50|8355.64|8355.64|8357|8357|8357|8357|8355.64|8355.64|0
1613664480000|2021-02-18 16:08:00|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|8357.15|0
1613664490000|2021-02-18 16:08:10|8357.31|8357.31|8357.75|8357.75|8357.75|8357.75|8357.24|8357.24|0
1613664500000|2021-02-18 16:08:20|8357.6|8357.6|8356.24|8356.24|8357.6|8357.6|8356.24|8356.24|0
1613664510000|2021-02-18 16:08:30|8356.08|8356.08|8355.33|8355.33|8356.08|8356.08|8355.33|8355.33|0
1613664520000|2021-02-18 16:08:40|8355.02|8355.02|8354.87|8354.87|8355.02|8355.02|8354.87|8354.87|0
1613664530000|2021-02-18 16:08:50|8354.93|8354.93|8355.46|8355.46|8355.46|8355.46|8354.93|8354.93|0
1613664540000|2021-02-18 16:09:00|8355.39|8355.39|8355.4|8355.4|8355.61|8355.61|8355.3|8355.3|0
1613664550000|2021-02-18 16:09:10|8355.34|8355.34|8355.31|8355.31|8355.47|8355.47|8355.31|8355.31|0
1613664560000|2021-02-18 16:09:20|8355.46|8355.46|8354.39|8354.39|8355.62|8355.62|8354.39|8354.39|0
1613664570000|2021-02-18 16:09:30|8354.55|8354.55|8354.89|8354.89|8354.89|8354.89|8354.55|8354.55|0
1613664580000|2021-02-18 16:09:40|8354.94|8354.94|8355.09|8355.09|8355.09|8355.09|8354.94|8354.94|0
1613664590000|2021-02-18 16:09:50|8355.84|8355.84|8355.84|8355.84|8355.95|8355.95|8355.84|8355.84|0
1613664600000|2021-02-18 16:10:00|8355.72|8355.72|8356.6|8356.6|8356.73|8356.73|8355.72|8355.72|0
1613664610000|2021-02-18 16:10:10|8356.35|8356.35|8356.23|8356.23|8356.35|8356.35|8356.18|8356.18|0
1613664620000|2021-02-18 16:10:20|8356.4|8356.4|8356.91|8356.91|8357.46|8357.46|8356.4|8356.4|0
1613664630000|2021-02-18 16:10:30|8357.99|8357.99|8357.66|8357.66|8358.25|8358.25|8357.66|8357.66|0
1613664640000|2021-02-18 16:10:40|8357.6|8357.6|8357.65|8357.65|8357.79|8357.79|8357.48|8357.48|0
1613664650000|2021-02-18 16:10:50|8357.69|8357.69|8356.83|8356.83|8357.69|8357.69|8356.67|8356.67|0
1613664660000|2021-02-18 16:11:00|8356.3|8356.3|8355.96|8355.96|8356.3|8356.3|8355.96|8355.96|0
1613664670000|2021-02-18 16:11:10|8355.81|8355.81|8356.87|8356.87|8356.87|8356.87|8355.74|8355.74|0
1613664680000|2021-02-18 16:11:20|8356.94|8356.94|8358.12|8358.12|8358.12|8358.12|8356.94|8356.94|0
1613664690000|2021-02-18 16:11:30|8358.28|8358.28|8358.22|8358.22|8358.28|8358.28|8358.22|8358.22|0
1613664700000|2021-02-18 16:11:40|8358.28|8358.28|8358.59|8358.59|8358.59|8358.59|8358.28|8358.28|0
1613664710000|2021-02-18 16:11:50|8359.33|8359.33|8359.28|8359.28|8359.33|8359.33|8359.28|8359.28|0
1613664720000|2021-02-18 16:12:00|8359.39|8359.39|8359.81|8359.81|8359.97|8359.97|8359.39|8359.39|0
1613664730000|2021-02-18 16:12:10|8359.72|8359.72|8358.79|8358.79|8359.72|8359.72|8358.79|8358.79|0
1613664740000|2021-02-18 16:12:20|8358.94|8358.94|8358.41|8358.41|8358.94|8358.94|8358.41|8358.41|0
1613664750000|2021-02-18 16:12:30|8358.46|8358.46|8358.98|8358.98|8358.98|8358.98|8358.46|8358.46|0
1613664760000|2021-02-18 16:12:40|8359.03|8359.03|8360.35|8360.35|8360.35|8360.35|8359.03|8359.03|0
1613664770000|2021-02-18 16:12:50|8360.2|8360.2|8361.09|8361.09|8361.15|8361.15|8360.2|8360.2|0
1613664780000|2021-02-18 16:13:00|8361.19|8361.19|8361.19|8361.19|8361.19|8361.19|8361.19|8361.19|0
1613664790000|2021-02-18 16:13:10|8361.43|8361.43|8364.06|8364.06|8364.06|8364.06|8361.43|8361.43|0
1613664800000|2021-02-18 16:13:20|8364.13|8364.13|8364.98|8364.98|8364.98|8364.98|8364.02|8364.02|0
1613664810000|2021-02-18 16:13:30|8365|8365|8365.16|8365.16|8365.16|8365.16|8365|8365|0
1613664820000|2021-02-18 16:13:40|8365|8365|8364.85|8364.85|8365|8365|8364.7|8364.7|0
1613664830000|2021-02-18 16:13:50|8365.01|8365.01|8366.65|8366.65|8366.65|8366.65|8365.01|8365.01|0
1613664840000|2021-02-18 16:14:00|8366.57|8366.57|8366.8|8366.8|8366.95|8366.95|8366.57|8366.57|0
1613664850000|2021-02-18 16:14:10|8366.93|8366.93|8365.22|8365.22|8366.93|8366.93|8365.22|8365.22|0
1613664860000|2021-02-18 16:14:20|8365.31|8365.31|8366.48|8366.48|8366.48|8366.48|8365.31|8365.31|0
1613664870000|2021-02-18 16:14:30|8366.43|8366.43|8369.48|8369.48|8369.48|8369.48|8366.43|8366.43|0
1613664880000|2021-02-18 16:14:40|8369.68|8369.68|8369.91|8369.91|8369.91|8369.91|8369.64|8369.64|0
1613664890000|2021-02-18 16:14:50|8370|8370|8370.39|8370.39|8370.39|8370.39|8370|8370|0
1613664900000|2021-02-18 16:15:00|8370.48|8370.48|8370.4|8370.4|8370.48|8370.48|8370.15|8370.15|0
1613664910000|2021-02-18 16:15:10|8370.32|8370.32|8372.84|8372.84|8373.15|8373.15|8370.01|8370.01|0
1613664920000|2021-02-18 16:15:20|8372.77|8372.77|8373.69|8373.69|8373.69|8373.69|8372.77|8372.77|0
1613664930000|2021-02-18 16:15:30|8373.6|8373.6|8373.89|8373.89|8373.89|8373.89|8373.6|8373.6|0
1613664940000|2021-02-18 16:15:40|8373.82|8373.82|8375.96|8375.96|8375.96|8375.96|8373.67|8373.67|0
1613664950000|2021-02-18 16:15:50|8376.12|8376.12|8376.27|8376.27|8376.38|8376.38|8376.1|8376.1|0
1613664960000|2021-02-18 16:16:00|8376.24|8376.24|8377.64|8377.64|8377.68|8377.68|8376.24|8376.24|0
1613664970000|2021-02-18 16:16:10|8377.98|8377.98|8379.49|8379.49|8379.49|8379.49|8377.98|8377.98|0
1613664980000|2021-02-18 16:16:20|8379.36|8379.36|8380.46|8380.46|8380.46|8380.46|8379.36|8379.36|0
1613664990000|2021-02-18 16:16:30|8380.71|8380.71|8380.54|8380.54|8380.79|8380.79|8380.54|8380.54|0
1613665000000|2021-02-18 16:16:40|8380.46|8380.46|8378.55|8378.55|8380.64|8380.64|8378.55|8378.55|0
1613665010000|2021-02-18 16:16:50|8378.72|8378.72|8376.18|8376.18|8378.72|8378.72|8376.18|8376.18|0
1613665020000|2021-02-18 16:17:00|8375.97|8375.97|8375.85|8375.85|8376.39|8376.39|8375.77|8375.77|0
1613665030000|2021-02-18 16:17:10|8375.83|8375.83|8371.28|8371.28|8375.83|8375.83|8371.2|8371.2|0
1613665040000|2021-02-18 16:17:20|8371.22|8371.22|8370.93|8370.93|8371.25|8371.25|8370.93|8370.93|0
1613665050000|2021-02-18 16:17:30|8371.52|8371.52|8373.2|8373.2|8373.2|8373.2|8371.37|8371.37|0
1613665060000|2021-02-18 16:17:40|8372.88|8372.88|8372.83|8372.83|8372.96|8372.96|8372.75|8372.75|0
1613665070000|2021-02-18 16:17:50|8372.86|8372.86|8371.8|8371.8|8372.86|8372.86|8371.8|8371.8|0
1613665080000|2021-02-18 16:18:00|8371.89|8371.89|8371.62|8371.62|8371.89|8371.89|8371.62|8371.62|0
1613665090000|2021-02-18 16:18:10|8371.68|8371.68|8372.15|8372.15|8372.15|8372.15|8370.93|8370.93|0
1613665100000|2021-02-18 16:18:20|8372.2|8372.2|8372.48|8372.48|8372.48|8372.48|8372.15|8372.15|0
1613665110000|2021-02-18 16:18:30|8372.45|8372.45|8372.22|8372.22|8372.45|8372.45|8371.91|8371.91|0
1613665120000|2021-02-18 16:18:40|8372.37|8372.37|8372.25|8372.25|8372.37|8372.37|8372.17|8372.17|0
1613665130000|2021-02-18 16:18:50|8371.98|8371.98|8370.48|8370.48|8371.98|8371.98|8370.35|8370.35|0
1613665140000|2021-02-18 16:19:00|8370.64|8370.64|8373.01|8373.01|8373.07|8373.07|8370.64|8370.64|0
1613665150000|2021-02-18 16:19:10|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|8373.34|0
1613665160000|2021-02-18 16:19:20|8373.24|8373.24|8373.91|8373.91|8373.99|8373.99|8373.24|8373.24|0
1613665170000|2021-02-18 16:19:30|8373.98|8373.98|8373.27|8373.27|8374.15|8374.15|8373.27|8373.27|0
1613665180000|2021-02-18 16:19:40|8372.19|8372.19|8372.28|8372.28|8372.28|8372.28|8372.04|8372.04|0
1613665190000|2021-02-18 16:19:50|8372.43|8372.43|8372.01|8372.01|8372.43|8372.43|8371.94|8371.94|0
1613665200000|2021-02-18 16:20:00|8371.88|8371.88|8371.86|8371.86|8371.88|8371.88|8371.53|8371.53|0
1613665210000|2021-02-18 16:20:10|8371.77|8371.77|8372.37|8372.37|8372.37|8372.37|8371.47|8371.47|0
1613665220000|2021-02-18 16:20:20|8372.68|8372.68|8373.93|8373.93|8373.93|8373.93|8372.56|8372.56|0
1613665230000|2021-02-18 16:20:30|8374.05|8374.05|8376.05|8376.05|8376.05|8376.05|8374.05|8374.05|0
1613665240000|2021-02-18 16:20:40|8376|8376|8376|8376|8376|8376|8376|8376|0
1613665250000|2021-02-18 16:20:50|8375.84|8375.84|8375.86|8375.86|8375.92|8375.92|8375.69|8375.69|0
1613665260000|2021-02-18 16:21:00|8375.84|8375.84|8375.11|8375.11|8375.84|8375.84|8374.96|8374.96|0
1613665270000|2021-02-18 16:21:10|8375.09|8375.09|8375.03|8375.03|8375.25|8375.25|8374.78|8374.78|0
1613665280000|2021-02-18 16:21:20|8374.69|8374.69|8374.92|8374.92|8375.03|8375.03|8374.69|8374.69|0
1613665290000|2021-02-18 16:21:30|8374.75|8374.75|8373|8373|8374.75|8374.75|8372.62|8372.62|0
1613665300000|2021-02-18 16:21:40|8372.95|8372.95|8372.63|8372.63|8372.95|8372.95|8372.63|8372.63|0
1613665310000|2021-02-18 16:21:50|8372.79|8372.79|8374.34|8374.34|8374.34|8374.34|8372.63|8372.63|0
1613665320000|2021-02-18 16:22:00|8374.51|8374.51|8377.52|8377.52|8377.52|8377.52|8374.51|8374.51|0
1613665330000|2021-02-18 16:22:10|8377.58|8377.58|8377.93|8377.93|8378.11|8378.11|8377.58|8377.58|0
1613665340000|2021-02-18 16:22:20|8377.88|8377.88|8377.8|8377.8|8378.07|8378.07|8377.8|8377.8|0
1613665350000|2021-02-18 16:22:30|8377.64|8377.64|8378.14|8378.14|8378.19|8378.19|8377.64|8377.64|0
1613665360000|2021-02-18 16:22:40|8377.39|8377.39|8375.59|8375.59|8377.39|8377.39|8375.59|8375.59|0
1613665370000|2021-02-18 16:22:50|8375.7|8375.7|8374.21|8374.21|8375.7|8375.7|8373.92|8373.92|0
1613665380000|2021-02-18 16:23:00|8374.33|8374.33|8373.82|8373.82|8374.33|8374.33|8373.59|8373.59|0
1613665390000|2021-02-18 16:23:10|8373.66|8373.66|8372.55|8372.55|8373.66|8373.66|8372.55|8372.55|0
1613665400000|2021-02-18 16:23:20|8372.3|8372.3|8373.21|8373.21|8373.21|8373.21|8372.3|8372.3|0
1613665410000|2021-02-18 16:23:30|8373.37|8373.37|8373.53|8373.53|8373.53|8373.53|8373.37|8373.37|0
1613665420000|2021-02-18 16:23:40|8373.41|8373.41|8373.36|8373.36|8373.41|8373.41|8373.36|8373.36|0
1613665430000|2021-02-18 16:23:50|8373.03|8373.03|8374.13|8374.13|8374.13|8374.13|8373.03|8373.03|0
1613665440000|2021-02-18 16:24:00|8373.96|8373.96|8373.13|8373.13|8373.96|8373.96|8373.13|8373.13|0
1613665450000|2021-02-18 16:24:10|8372.98|8372.98|8372.41|8372.41|8372.98|8372.98|8372.41|8372.41|0
1613665460000|2021-02-18 16:24:20|8372.1|8372.1|8371.81|8371.81|8372.1|8372.1|8371.81|8371.81|0
1613665470000|2021-02-18 16:24:30|8372.06|8372.06|8372.43|8372.43|8372.66|8372.66|8371.97|8371.97|0
1613665480000|2021-02-18 16:24:40|8372.28|8372.28|8372.34|8372.34|8372.43|8372.43|8372.28|8372.28|0
1613665490000|2021-02-18 16:24:50|8372.03|8372.03|8373.48|8373.48|8373.48|8373.48|8371.28|8371.28|0
1613665500000|2021-02-18 16:25:00|8373.41|8373.41|8373.53|8373.53|8373.83|8373.83|8373.35|8373.35|0
1613665510000|2021-02-18 16:25:10|8373.7|8373.7|8374.1|8374.1|8374.13|8374.13|8373.09|8373.09|0
1613665520000|2021-02-18 16:25:20|8374.04|8374.04|8375.24|8375.24|8375.39|8375.39|8374.04|8374.04|0
1613665530000|2021-02-18 16:25:30|8375.29|8375.29|8375.78|8375.78|8375.78|8375.78|8375.29|8375.29|0
1613665540000|2021-02-18 16:25:40|8375.52|8375.52|8375.69|8375.69|8375.69|8375.69|8375.52|8375.52|0
1613665550000|2021-02-18 16:25:50|8375.53|8375.53|8374.5|8374.5|8375.53|8375.53|8373.97|8373.97|0
1613665560000|2021-02-18 16:26:00|8374.67|8374.67|8374.93|8374.93|8375.14|8375.14|8374.67|8374.67|0
1613665570000|2021-02-18 16:26:10|8374.76|8374.76|8374.87|8374.87|8375.15|8375.15|8374.76|8374.76|0
1613665580000|2021-02-18 16:26:20|8374.71|8374.71|8374.5|8374.5|8374.76|8374.76|8373.75|8373.75|0
1613665590000|2021-02-18 16:26:30|8374.57|8374.57|8371.54|8371.54|8375|8375|8371.54|8371.54|0
1613665600000|2021-02-18 16:26:40|8371.69|8371.69|8370.6|8370.6|8371.69|8371.69|8370.46|8370.46|0
1613665610000|2021-02-18 16:26:50|8370.52|8370.52|8370.32|8370.32|8370.52|8370.52|8370.02|8370.02|0
1613665620000|2021-02-18 16:27:00|8370.38|8370.38|8370.61|8370.61|8370.61|8370.61|8369.97|8369.97|0
1613665630000|2021-02-18 16:27:10|8370.77|8370.77|8372.4|8372.4|8372.4|8372.4|8370.61|8370.61|0
1613665640000|2021-02-18 16:27:20|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|8372.56|0
1613665650000|2021-02-18 16:27:30|8372.58|8372.58|8372.82|8372.82|8372.99|8372.99|8372.19|8372.19|0
1613665660000|2021-02-18 16:27:40|8372.28|8372.28|8372.02|8372.02|8372.32|8372.32|8371.81|8371.81|0
1613665670000|2021-02-18 16:27:50|8371.86|8371.86|8372.69|8372.69|8372.69|8372.69|8371.76|8371.76|0
1613665680000|2021-02-18 16:28:00|8372.67|8372.67|8373.36|8373.36|8373.36|8373.36|8372.67|8372.67|0
1613665690000|2021-02-18 16:28:10|8373.3|8373.3|8372.98|8372.98|8373.56|8373.56|8372.98|8372.98|0
1613665700000|2021-02-18 16:28:20|8372.89|8372.89|8372.96|8372.96|8373.37|8373.37|8372.56|8372.56|0
1613665710000|2021-02-18 16:28:30|8372.81|8372.81|8372.12|8372.12|8372.96|8372.96|8371.99|8371.99|0
1613665720000|2021-02-18 16:28:40|8371.37|8371.37|8371.33|8371.33|8371.82|8371.82|8371.02|8371.02|0
1613665730000|2021-02-18 16:28:50|8371.87|8371.87|8370.9|8370.9|8371.87|8371.87|8370.9|8370.9|0
1613665740000|2021-02-18 16:29:00|8370.73|8370.73|8369.99|8369.99|8371.3|8371.3|8369.99|8369.99|0
1613665750000|2021-02-18 16:29:10|8369.83|8369.83|8368.17|8368.17|8369.83|8369.83|8367.48|8367.48|0
1613665760000|2021-02-18 16:29:20|8368.28|8368.28|8367.58|8367.58|8368.28|8368.28|8367.09|8367.09|0
1613665770000|2021-02-18 16:29:30|8367.31|8367.31|8368.79|8368.79|8369.42|8369.42|8367.23|8367.23|0
1613665780000|2021-02-18 16:29:40|8368.62|8368.62|8371.39|8371.39|8371.39|8371.39|8368.62|8368.62|0
1613665790000|2021-02-18 16:29:50|8371.08|8371.08|8370.41|8370.41|8373.35|8373.35|8370.41|8370.41|0
1613722500000|2021-02-19 08:15:00|8421.9|8421.9|8427.75|8427.75|8427.75|8427.75|8421.9|8421.9|0
1613722510000|2021-02-19 08:15:10|8428.5|8428.5|8419.58|8419.58|8429.31|8429.31|8419.58|8419.58|0
1613722520000|2021-02-19 08:15:20|8419.4|8419.4|8416.37|8416.37|8419.64|8419.64|8416.37|8416.37|0
1613722530000|2021-02-19 08:15:30|8415.76|8415.76|8418.24|8418.24|8418.24|8418.24|8415.76|8415.76|0
1613722540000|2021-02-19 08:15:40|8417.75|8417.75|8417.31|8417.31|8417.75|8417.75|8417.31|8417.31|0
1613722550000|2021-02-19 08:15:50|8416.6|8416.6|8415.72|8415.72|8416.6|8416.6|8415.47|8415.47|0
1613722560000|2021-02-19 08:16:00|8415.61|8415.61|8413.58|8413.58|8415.83|8415.83|8411.76|8411.76|0
1613722570000|2021-02-19 08:16:10|8414.12|8414.12|8414.08|8414.08|8415|8415|8414.08|8414.08|0
1613722580000|2021-02-19 08:16:20|8414.53|8414.53|8415|8415|8415|8415|8414.53|8414.53|0
1613722590000|2021-02-19 08:16:30|8414.83|8414.83|8414.09|8414.09|8414.83|8414.83|8414.09|8414.09|0
1613722600000|2021-02-19 08:16:40|8415.59|8415.59|8416.67|8416.67|8416.82|8416.82|8415.59|8415.59|0
1613722610000|2021-02-19 08:16:50|8415.59|8415.59|8414.98|8414.98|8415.59|8415.59|8414.44|8414.44|0
1613722620000|2021-02-19 08:17:00|8414.44|8414.44|8415.02|8415.02|8415.74|8415.74|8414.44|8414.44|0
1613722630000|2021-02-19 08:17:10|8415.43|8415.43|8418.06|8418.06|8418.06|8418.06|8415.36|8415.36|0
1613722650000|2021-02-19 08:17:30|8418.38|8418.38|8418.79|8418.79|8418.79|8418.79|8418.07|8418.07|0
1613722660000|2021-02-19 08:17:40|8419.26|8419.26|8419.26|8419.26|8420.76|8420.76|8419.26|8419.26|0
1613722670000|2021-02-19 08:17:50|8419.1|8419.1|8418.27|8418.27|8419.1|8419.1|8418.05|8418.05|0
1613722680000|2021-02-19 08:18:00|8417.66|8417.66|8416.88|8416.88|8417.66|8417.66|8416.88|8416.88|0
1613722700000|2021-02-19 08:18:20|8415.38|8415.38|8415.44|8415.44|8416.88|8416.88|8415.38|8415.38|0
1613722710000|2021-02-19 08:18:30|8416.18|8416.18|8417.11|8417.11|8417.11|8417.11|8416.18|8416.18|0
1613722720000|2021-02-19 08:18:40|8416.8|8416.8|8417.33|8417.33|8417.33|8417.33|8416.8|8416.8|0
1613722730000|2021-02-19 08:18:50|8417.66|8417.66|8417.97|8417.97|8417.97|8417.97|8417.66|8417.66|0
1613722740000|2021-02-19 08:19:00|8418.09|8418.09|8424.2|8424.2|8424.2|8424.2|8418.09|8418.09|0
1613722750000|2021-02-19 08:19:10|8424.44|8424.44|8424.25|8424.25|8425.2|8425.2|8424.12|8424.12|0
1613722760000|2021-02-19 08:19:20|8424.45|8424.45|8424.8|8424.8|8424.8|8424.8|8424.36|8424.36|0
1613722770000|2021-02-19 08:19:30|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|8425.19|0
1613722790000|2021-02-19 08:19:50|8425.35|8425.35|8423.96|8423.96|8425.35|8425.35|8423.21|8423.21|0
1613722800000|2021-02-19 08:20:00|8424.23|8424.23|8424.99|8424.99|8424.99|8424.99|8424.23|8424.23|0
1613722810000|2021-02-19 08:20:10|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|8424.68|0
1613722820000|2021-02-19 08:20:20|8424.2|8424.2|8424.13|8424.13|8424.2|8424.2|8424.13|8424.13|0
1613722830000|2021-02-19 08:20:30|8424.26|8424.26|8423.61|8423.61|8424.39|8424.39|8423.61|8423.61|0
1613722840000|2021-02-19 08:20:40|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|8424.32|0
1613722850000|2021-02-19 08:20:50|8424.48|8424.48|8422|8422|8424.48|8424.48|8422|8422|0
1613722860000|2021-02-19 08:21:00|8421.83|8421.83|8420.09|8420.09|8421.83|8421.83|8420.09|8420.09|0
1613722880000|2021-02-19 08:21:20|8419.93|8419.93|8417.18|8417.18|8419.93|8419.93|8417.18|8417.18|0
1613722890000|2021-02-19 08:21:30|8416.92|8416.92|8415.78|8415.78|8416.92|8416.92|8415.78|8415.78|0
1613722900000|2021-02-19 08:21:40|8416.7|8416.7|8417.52|8417.52|8417.52|8417.52|8416.7|8416.7|0
1613722920000|2021-02-19 08:22:00|8417.84|8417.84|8418.25|8418.25|8418.25|8418.25|8417.84|8417.84|0
1613722930000|2021-02-19 08:22:10|8418|8418|8417.23|8417.23|8418|8418|8417.23|8417.23|0
1613722940000|2021-02-19 08:22:20|8416.31|8416.31|8415.77|8415.77|8416.31|8416.31|8415.77|8415.77|0
1613722950000|2021-02-19 08:22:30|8416.52|8416.52|8416.75|8416.75|8416.75|8416.75|8415.67|8415.67|0
1613722960000|2021-02-19 08:22:40|8417.13|8417.13|8417.59|8417.59|8417.59|8417.59|8417.05|8417.05|0
1613722970000|2021-02-19 08:22:50|8417.43|8417.43|8417.43|8417.43|8417.43|8417.43|8417.43|8417.43|0
1613722980000|2021-02-19 08:23:00|8418.18|8418.18|8418.93|8418.93|8418.93|8418.93|8418.18|8418.18|0
1613723000000|2021-02-19 08:23:20|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|8419.07|0
1613723010000|2021-02-19 08:23:30|8422.1|8422.1|8423.36|8423.36|8423.36|8423.36|8422.1|8422.1|0
1613723030000|2021-02-19 08:23:50|8422.61|8422.61|8421.56|8421.56|8422.61|8422.61|8421.33|8421.33|0
1613723040000|2021-02-19 08:24:00|8422.1|8422.1|8421.03|8421.03|8422.1|8422.1|8421.03|8421.03|0
1613723050000|2021-02-19 08:24:10|8420.86|8420.86|8419.23|8419.23|8420.86|8420.86|8419.23|8419.23|0
1613723060000|2021-02-19 08:24:20|8419.28|8419.28|8420.6|8420.6|8420.6|8420.6|8419.28|8419.28|0
1613723070000|2021-02-19 08:24:30|8421.33|8421.33|8421.25|8421.25|8421.33|8421.33|8421.11|8421.11|0
1613723080000|2021-02-19 08:24:40|8421.55|8421.55|8422.3|8422.3|8422.3|8422.3|8421.55|8421.55|0
1613723090000|2021-02-19 08:24:50|8422.92|8422.92|8424.17|8424.17|8424.17|8424.17|8422.92|8422.92|0
1613723100000|2021-02-19 08:25:00|8424.01|8424.01|8425.15|8425.15|8425.52|8425.52|8424.01|8424.01|0
1613723110000|2021-02-19 08:25:10|8425.21|8425.21|8425.27|8425.27|8425.96|8425.96|8425.21|8425.21|0
1613723120000|2021-02-19 08:25:20|8424.96|8424.96|8427.03|8427.03|8427.03|8427.03|8424.96|8424.96|0
1613723130000|2021-02-19 08:25:30|8427.11|8427.11|8428|8428|8428|8428|8427.11|8427.11|0
1613723140000|2021-02-19 08:25:40|8429.7|8429.7|8426.87|8426.87|8429.7|8429.7|8426.87|8426.87|0
1613723150000|2021-02-19 08:25:50|8426.93|8426.93|8426.31|8426.31|8426.93|8426.93|8426.31|8426.31|0
1613723160000|2021-02-19 08:26:00|8427.06|8427.06|8428.87|8428.87|8428.87|8428.87|8427.06|8427.06|0
1613723170000|2021-02-19 08:26:10|8428.92|8428.92|8428.53|8428.53|8428.92|8428.92|8428.06|8428.06|0
1613723180000|2021-02-19 08:26:20|8429.07|8429.07|8429.54|8429.54|8429.91|8429.91|8428.55|8428.55|0
1613723190000|2021-02-19 08:26:30|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|8430.08|0
1613723200000|2021-02-19 08:26:40|8430.32|8430.32|8430.54|8430.54|8430.54|8430.54|8430.32|8430.32|0
1613723210000|2021-02-19 08:26:50|8431.6|8431.6|8438.38|8438.38|8438.38|8438.38|8431.6|8431.6|0
1613723220000|2021-02-19 08:27:00|8437.63|8437.63|8438.38|8438.38|8438.38|8438.38|8437.63|8437.63|0
1613723230000|2021-02-19 08:27:10|8438.6|8438.6|8439.47|8439.47|8439.47|8439.47|8438.6|8438.6|0
1613723240000|2021-02-19 08:27:20|8439.93|8439.93|8439.75|8439.75|8440.36|8440.36|8439.75|8439.75|0
1613723250000|2021-02-19 08:27:30|8439.51|8439.51|8438.66|8438.66|8439.51|8439.51|8438.55|8438.55|0
1613723260000|2021-02-19 08:27:40|8438.12|8438.12|8437.44|8437.44|8438.19|8438.19|8437.44|8437.44|0
1613723270000|2021-02-19 08:27:50|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1613723280000|2021-02-19 08:28:00|8437.71|8437.71|8436.1|8436.1|8437.71|8437.71|8436.1|8436.1|0
1613723290000|2021-02-19 08:28:10|8436.15|8436.15|8436.24|8436.24|8436.33|8436.33|8436.15|8436.15|0
1613723300000|2021-02-19 08:28:20|8436.33|8436.33|8435.74|8435.74|8436.33|8436.33|8435.74|8435.74|0
1613723310000|2021-02-19 08:28:30|8435.68|8435.68|8438.44|8438.44|8438.98|8438.98|8435.68|8435.68|0
1613723320000|2021-02-19 08:28:40|8439.52|8439.52|8440.65|8440.65|8440.65|8440.65|8439.52|8439.52|0
1613723330000|2021-02-19 08:28:50|8440.47|8440.47|8440.15|8440.15|8440.53|8440.53|8439.61|8439.61|0
1613723340000|2021-02-19 08:29:00|8440.05|8440.05|8441.82|8441.82|8441.82|8441.82|8440.05|8440.05|0
1613723350000|2021-02-19 08:29:10|8442.57|8442.57|8444.86|8444.86|8444.86|8444.86|8442.57|8442.57|0
1613723360000|2021-02-19 08:29:20|8445.2|8445.2|8445.43|8445.43|8445.43|8445.43|8445.2|8445.2|0
1613723370000|2021-02-19 08:29:30|8444.68|8444.68|8446.26|8446.26|8446.26|8446.26|8444.68|8444.68|0
1613723380000|2021-02-19 08:29:40|8446.58|8446.58|8447.19|8447.19|8447.19|8447.19|8446.58|8446.58|0
1613723390000|2021-02-19 08:29:50|8447.73|8447.73|8446.94|8446.94|8447.73|8447.73|8446.94|8446.94|0
1613723400000|2021-02-19 08:30:00|8449.81|8449.81|8451.1|8451.1|8452.08|8452.08|8449.81|8449.81|0
1613723410000|2021-02-19 08:30:10|8450.68|8450.68|8455.12|8455.12|8455.12|8455.12|8450.68|8450.68|0
1613723420000|2021-02-19 08:30:20|8455.59|8455.59|8457.85|8457.85|8457.85|8457.85|8455.59|8455.59|0
1613723430000|2021-02-19 08:30:30|8458.1|8458.1|8458.1|8458.1|8458.1|8458.1|8457.79|8457.79|0
1613723440000|2021-02-19 08:30:40|8456.6|8456.6|8455.81|8455.81|8456.6|8456.6|8455.81|8455.81|0
1613723450000|2021-02-19 08:30:50|8454.68|8454.68|8453.03|8453.03|8454.68|8454.68|8453.03|8453.03|0
1613723460000|2021-02-19 08:31:00|8453.35|8453.35|8450.42|8450.42|8453.35|8453.35|8450.21|8450.21|0
1613723470000|2021-02-19 08:31:10|8450.96|8450.96|8451.04|8451.04|8451.5|8451.5|8450.96|8450.96|0
1613723480000|2021-02-19 08:31:20|8450.99|8450.99|8449.31|8449.31|8450.99|8450.99|8449.31|8449.31|0
1613723490000|2021-02-19 08:31:30|8449.07|8449.07|8451.33|8451.33|8451.33|8451.33|8449.07|8449.07|0
1613723500000|2021-02-19 08:31:40|8452.03|8452.03|8451.95|8451.95|8452.03|8452.03|8451.95|8451.95|0
1613723510000|2021-02-19 08:31:50|8452.11|8452.11|8452.28|8452.28|8452.28|8452.28|8452.11|8452.11|0
1613723520000|2021-02-19 08:32:00|8452.62|8452.62|8454.12|8454.12|8454.12|8454.12|8452.62|8452.62|0
1613723530000|2021-02-19 08:32:10|8454.61|8454.61|8456.08|8456.08|8456.08|8456.08|8454.61|8454.61|0
1613723540000|2021-02-19 08:32:20|8456.42|8456.42|8462.3|8462.3|8462.3|8462.3|8456.42|8456.42|0
1613723550000|2021-02-19 08:32:30|8463.05|8463.05|8462.93|8462.93|8463.52|8463.52|8462.91|8462.91|0
1613723560000|2021-02-19 08:32:40|8463.75|8463.75|8470.93|8470.93|8471.17|8471.17|8463.75|8463.75|0
1613723570000|2021-02-19 08:32:50|8471.13|8471.13|8472.91|8472.91|8474.19|8474.19|8470.89|8470.89|0
1613723580000|2021-02-19 08:33:00|8473.15|8473.15|8473.27|8473.27|8473.64|8473.64|8472.77|8472.77|0
1613723590000|2021-02-19 08:33:10|8473.16|8473.16|8469|8469|8473.16|8473.16|8468.69|8468.69|0
1613723600000|2021-02-19 08:33:20|8468.63|8468.63|8466.03|8466.03|8468.63|8468.63|8466.03|8466.03|0
1613723610000|2021-02-19 08:33:30|8465.49|8465.49|8462.92|8462.92|8465.49|8465.49|8462.92|8462.92|0
1613723620000|2021-02-19 08:33:40|8463.43|8463.43|8464.93|8464.93|8464.93|8464.93|8463.43|8463.43|0
1613723630000|2021-02-19 08:33:50|8465.09|8465.09|8465.84|8465.84|8465.84|8465.84|8465.09|8465.09|0
1613723640000|2021-02-19 08:34:00|8466.22|8466.22|8466.95|8466.95|8466.95|8466.95|8466.22|8466.22|0
1613723650000|2021-02-19 08:34:10|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|8467.12|0
1613723660000|2021-02-19 08:34:20|8467.42|8467.42|8468.07|8468.07|8468.34|8468.34|8467.42|8467.42|0
1613723670000|2021-02-19 08:34:30|8468.41|8468.41|8468.34|8468.34|8468.41|8468.41|8467.6|8467.6|0
1613723680000|2021-02-19 08:34:40|8468.25|8468.25|8467.59|8467.59|8468.25|8468.25|8467.18|8467.18|0
1613723690000|2021-02-19 08:34:50|8468.27|8468.27|8468.76|8468.76|8468.76|8468.76|8468.27|8468.27|0
1613723700000|2021-02-19 08:35:00|8468.6|8468.6|8467.58|8467.58|8468.6|8468.6|8467.58|8467.58|0
1613723710000|2021-02-19 08:35:10|8467.34|8467.34|8467.09|8467.09|8467.34|8467.34|8467.09|8467.09|0
1613723720000|2021-02-19 08:35:20|8467.84|8467.84|8467.02|8467.02|8467.84|8467.84|8466.9|8466.9|0
1613723730000|2021-02-19 08:35:30|8467.27|8467.27|8469.27|8469.27|8469.27|8469.27|8467.27|8467.27|0
1613723740000|2021-02-19 08:35:40|8469.6|8469.6|8472.54|8472.54|8472.61|8472.61|8469.6|8469.6|0
1613723750000|2021-02-19 08:35:50|8472.88|8472.88|8473.36|8473.36|8473.36|8473.36|8472.88|8472.88|0
1613723760000|2021-02-19 08:36:00|8473.43|8473.43|8472.74|8472.74|8473.43|8473.43|8472.74|8472.74|0
1613723770000|2021-02-19 08:36:10|8471.99|8471.99|8468.85|8468.85|8472.49|8472.49|8468.85|8468.85|0
1613723780000|2021-02-19 08:36:20|8468.98|8468.98|8469.39|8469.39|8469.39|8469.39|8468.98|8468.98|0
1613723790000|2021-02-19 08:36:30|8469.56|8469.56|8469.38|8469.38|8469.56|8469.56|8469.28|8469.28|0
1613723800000|2021-02-19 08:36:40|8470.3|8470.3|8469.76|8469.76|8470.3|8470.3|8469.55|8469.55|0
1613723810000|2021-02-19 08:36:50|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|8470.03|0
1613723820000|2021-02-19 08:37:00|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|8470.39|0
1613723830000|2021-02-19 08:37:10|8470.77|8470.77|8469.78|8469.78|8470.77|8470.77|8469.78|8469.78|0
1613723850000|2021-02-19 08:37:30|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|8469.03|0
1613723860000|2021-02-19 08:37:40|8469.19|8469.19|8468.9|8468.9|8469.66|8469.66|8468.9|8468.9|0
1613723880000|2021-02-19 08:38:00|8468.72|8468.72|8468.88|8468.88|8468.88|8468.88|8468.64|8468.64|0
1613723900000|2021-02-19 08:38:20|8469.7|8469.7|8468.49|8468.49|8469.88|8469.88|8468.49|8468.49|0
1613723920000|2021-02-19 08:38:40|8468.31|8468.31|8464.59|8464.59|8468.31|8468.31|8464.59|8464.59|0
1613723930000|2021-02-19 08:38:50|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|8464.84|0
1613723940000|2021-02-19 08:39:00|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|8465.44|0
1613723950000|2021-02-19 08:39:10|8465.59|8465.59|8465.52|8465.52|8465.59|8465.59|8465.2|8465.2|0
1613723960000|2021-02-19 08:39:20|8465.72|8465.72|8462.96|8462.96|8465.72|8465.72|8462.96|8462.96|0
1613723980000|2021-02-19 08:39:40|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|8462.74|0
1613724000000|2021-02-19 08:40:00|8463.49|8463.49|8463.78|8463.78|8463.97|8463.97|8463.49|8463.49|0
1613724010000|2021-02-19 08:40:10|8464.05|8464.05|8465.55|8465.55|8465.55|8465.55|8463.17|8463.17|0
1613724020000|2021-02-19 08:40:20|8465.38|8465.38|8465.78|8465.78|8468.14|8468.14|8465.38|8465.38|0
1613724030000|2021-02-19 08:40:30|8464.96|8464.96|8464.45|8464.45|8464.96|8464.96|8463.91|8463.91|0
1613724040000|2021-02-19 08:40:40|8464.29|8464.29|8464.02|8464.02|8464.64|8464.64|8464.02|8464.02|0
1613724050000|2021-02-19 08:40:50|8463.85|8463.85|8464.51|8464.51|8464.62|8464.62|8463.85|8463.85|0
1613724060000|2021-02-19 08:41:00|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|8464.36|0
1613724070000|2021-02-19 08:41:10|8466.51|8466.51|8467.05|8467.05|8467.05|8467.05|8466.51|8466.51|0
1613724090000|2021-02-19 08:41:30|8467.37|8467.37|8467.52|8467.52|8467.52|8467.52|8467.37|8467.37|0
1613724100000|2021-02-19 08:41:40|8467.9|8467.9|8465.28|8465.28|8467.96|8467.96|8465.28|8465.28|0
1613724110000|2021-02-19 08:41:50|8465.05|8465.05|8464.3|8464.3|8465.05|8465.05|8464.3|8464.3|0
1613724120000|2021-02-19 08:42:00|8465.09|8465.09|8466.13|8466.13|8468.5|8468.5|8465.09|8465.09|0
1613724130000|2021-02-19 08:42:10|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|8465.98|0
1613724140000|2021-02-19 08:42:20|8466.23|8466.23|8466.16|8466.16|8466.31|8466.31|8466.08|8466.08|0
1613724150000|2021-02-19 08:42:30|8466.31|8466.31|8463.38|8463.38|8466.31|8466.31|8463.38|8463.38|0
1613724160000|2021-02-19 08:42:40|8464.12|8464.12|8465.05|8465.05|8465.05|8465.05|8464.12|8464.12|0
1613724170000|2021-02-19 08:42:50|8466.55|8466.55|8466.24|8466.24|8466.55|8466.55|8466.24|8466.24|0
1613724180000|2021-02-19 08:43:00|8464.74|8464.74|8465.02|8465.02|8465.49|8465.49|8464.74|8464.74|0
1613724190000|2021-02-19 08:43:10|8464.85|8464.85|8464.61|8464.61|8464.85|8464.85|8464.61|8464.61|0
1613724200000|2021-02-19 08:43:20|8463.86|8463.86|8463.11|8463.11|8463.86|8463.86|8463.11|8463.11|0
1613724210000|2021-02-19 08:43:30|8461.85|8461.85|8460.48|8460.48|8461.85|8461.85|8460.48|8460.48|0
1613724220000|2021-02-19 08:43:40|8460.66|8460.66|8460.74|8460.74|8460.82|8460.82|8460.59|8460.59|0
1613724230000|2021-02-19 08:43:50|8460.43|8460.43|8460.3|8460.3|8460.43|8460.43|8460.3|8460.3|0
1613724250000|2021-02-19 08:44:10|8459.68|8459.68|8459.53|8459.53|8459.68|8459.68|8459.53|8459.53|0
1613724260000|2021-02-19 08:44:20|8459.37|8459.37|8460.01|8460.01|8460.12|8460.12|8459.37|8459.37|0
1613724270000|2021-02-19 08:44:30|8459.47|8459.47|8459.19|8459.19|8459.81|8459.81|8459.14|8459.14|0
1613724280000|2021-02-19 08:44:40|8459.52|8459.52|8459.33|8459.33|8459.59|8459.59|8459.28|8459.28|0
1613724290000|2021-02-19 08:44:50|8459.03|8459.03|8459.8|8459.8|8460.42|8460.42|8458.81|8458.81|0
1613724300000|2021-02-19 08:45:00|8459.71|8459.71|8455.09|8455.09|8459.71|8459.71|8455.09|8455.09|0
1613724310000|2021-02-19 08:45:10|8457.64|8457.64|8459.44|8459.44|8459.53|8459.53|8457.44|8457.44|0
1613724320000|2021-02-19 08:45:20|8459.28|8459.28|8458.82|8458.82|8459.28|8459.28|8458.82|8458.82|0
1613724330000|2021-02-19 08:45:30|8458.07|8458.07|8459.48|8459.48|8459.57|8459.57|8456.99|8456.99|0
1613724340000|2021-02-19 08:45:40|8459.33|8459.33|8459.53|8459.53|8459.53|8459.53|8459.33|8459.33|0
1613724350000|2021-02-19 08:45:50|8459.37|8459.37|8458.84|8458.84|8459.37|8459.37|8458.73|8458.73|0
1613724360000|2021-02-19 08:46:00|8458.76|8458.76|8458.96|8458.96|8458.96|8458.96|8458.76|8458.76|0
1613724370000|2021-02-19 08:46:10|8459.27|8459.27|8459.34|8459.34|8459.58|8459.58|8459.27|8459.27|0
1613724380000|2021-02-19 08:46:20|8458.42|8458.42|8458.42|8458.42|8458.42|8458.42|8458.42|8458.42|0
1613724390000|2021-02-19 08:46:30|8458.64|8458.64|8458.73|8458.73|8458.73|8458.73|8458.64|8458.64|0
1613724400000|2021-02-19 08:46:40|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|8458.59|0
1613724410000|2021-02-19 08:46:50|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|8458.93|0
1613724420000|2021-02-19 08:47:00|8458.66|8458.66|8460.23|8460.23|8460.61|8460.61|8458.66|8458.66|0
1613724430000|2021-02-19 08:47:10|8459.69|8459.69|8458.94|8458.94|8459.69|8459.69|8458.94|8458.94|0
1613724440000|2021-02-19 08:47:20|8458.63|8458.63|8458.67|8458.67|8459.2|8459.2|8458.63|8458.63|0
1613724450000|2021-02-19 08:47:30|8458.36|8458.36|8458.76|8458.76|8458.76|8458.76|8458.36|8458.36|0
1613724460000|2021-02-19 08:47:40|8458.71|8458.71|8458.76|8458.76|8458.76|8458.76|8458.71|8458.71|0
1613724470000|2021-02-19 08:47:50|8459.3|8459.3|8459.51|8459.51|8459.67|8459.67|8459.06|8459.06|0
1613724480000|2021-02-19 08:48:00|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|8459.64|0
1613724490000|2021-02-19 08:48:10|8458.89|8458.89|8457.37|8457.37|8458.89|8458.89|8457.24|8457.24|0
1613724500000|2021-02-19 08:48:20|8457.22|8457.22|8456.76|8456.76|8457.33|8457.33|8456.76|8456.76|0
1613724510000|2021-02-19 08:48:30|8457.43|8457.43|8458.07|8458.07|8458.32|8458.32|8457.35|8457.35|0
1613724520000|2021-02-19 08:48:40|8457.83|8457.83|8457.59|8457.59|8457.83|8457.83|8457.59|8457.59|0
1613724540000|2021-02-19 08:49:00|8458.07|8458.07|8458.59|8458.59|8458.59|8458.59|8458.07|8458.07|0
1613724550000|2021-02-19 08:49:10|8459.13|8459.13|8459.85|8459.85|8459.85|8459.85|8459.1|8459.1|0
1613724560000|2021-02-19 08:49:20|8459.69|8459.69|8456.85|8456.85|8459.69|8459.69|8456.85|8456.85|0
1613724570000|2021-02-19 08:49:30|8456.29|8456.29|8455.62|8455.62|8456.29|8456.29|8455.62|8455.62|0
1613724580000|2021-02-19 08:49:40|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|0
1613724600000|2021-02-19 08:50:00|8455.03|8455.03|8455.5|8455.5|8455.5|8455.5|8455.03|8455.03|0
1613724610000|2021-02-19 08:50:10|8454.81|8454.81|8455.05|8455.05|8455.05|8455.05|8454.81|8454.81|0
1613724620000|2021-02-19 08:50:20|8455.8|8455.8|8455.5|8455.5|8455.8|8455.8|8455.5|8455.5|0
1613724630000|2021-02-19 08:50:30|8456.57|8456.57|8456.06|8456.06|8456.6|8456.6|8456.06|8456.06|0
1613724640000|2021-02-19 08:50:40|8456.6|8456.6|8457.05|8457.05|8457.05|8457.05|8456.6|8456.6|0
1613724650000|2021-02-19 08:50:50|8458.13|8458.13|8458.19|8458.19|8458.19|8458.19|8458.13|8458.13|0
1613724660000|2021-02-19 08:51:00|8458.33|8458.33|8460.65|8460.65|8460.65|8460.65|8458.33|8458.33|0
1613724670000|2021-02-19 08:51:10|8460.39|8460.39|8459.43|8459.43|8460.64|8460.64|8459.23|8459.23|0
1613724680000|2021-02-19 08:51:20|8459.52|8459.52|8459.3|8459.3|8459.52|8459.52|8458.77|8458.77|0
1613724700000|2021-02-19 08:51:40|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|8459.03|0
1613724710000|2021-02-19 08:51:50|8457.95|8457.95|8457.29|8457.29|8457.95|8457.95|8456.88|8456.88|0
1613724720000|2021-02-19 08:52:00|8457.44|8457.44|8458.13|8458.13|8458.13|8458.13|8457.44|8457.44|0
1613724730000|2021-02-19 08:52:10|8458.3|8458.3|8458.53|8458.53|8458.53|8458.53|8458.3|8458.3|0
1613724740000|2021-02-19 08:52:20|8458.69|8458.69|8458.63|8458.63|8459|8459|8458.63|8458.63|0
1613724750000|2021-02-19 08:52:30|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|8458.4|0
1613724770000|2021-02-19 08:52:50|8458.47|8458.47|8458.33|8458.33|8458.47|8458.47|8458.33|8458.33|0
1613724780000|2021-02-19 08:53:00|8458.49|8458.49|8460.31|8460.31|8460.31|8460.31|8458.49|8458.49|0
1613724790000|2021-02-19 08:53:10|8460.01|8460.01|8459.31|8459.31|8460.01|8460.01|8459.31|8459.31|0
1613724800000|2021-02-19 08:53:20|8458.23|8458.23|8458.65|8458.65|8458.77|8458.77|8457.79|8457.79|0
1613724810000|2021-02-19 08:53:30|8459.16|8459.16|8458.99|8458.99|8459.16|8459.16|8458.99|8458.99|0
1613724820000|2021-02-19 08:53:40|8459.14|8459.14|8458.91|8458.91|8459.14|8459.14|8458.91|8458.91|0
1613724830000|2021-02-19 08:53:50|8459.05|8459.05|8459.8|8459.8|8459.8|8459.8|8459.05|8459.05|0
1613724840000|2021-02-19 08:54:00|8459.57|8459.57|8460|8460|8460|8460|8459.57|8459.57|0
1613724850000|2021-02-19 08:54:10|8460.15|8460.15|8461.14|8461.14|8461.14|8461.14|8460.15|8460.15|0
1613724860000|2021-02-19 08:54:20|8460.06|8460.06|8460.23|8460.23|8460.23|8460.23|8460.06|8460.06|0
1613724870000|2021-02-19 08:54:30|8460.07|8460.07|8459.69|8459.69|8460.07|8460.07|8459.69|8459.69|0
1613724890000|2021-02-19 08:54:50|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|8459.92|0
1613724900000|2021-02-19 08:55:00|8460.23|8460.23|8460.98|8460.98|8462.03|8462.03|8460.23|8460.23|0
1613724910000|2021-02-19 08:55:10|8461.33|8461.33|8460.99|8460.99|8461.33|8461.33|8460.99|8460.99|0
1613724920000|2021-02-19 08:55:20|8461.26|8461.26|8463.82|8463.82|8463.82|8463.82|8461.26|8461.26|0
1613724930000|2021-02-19 08:55:30|8463.99|8463.99|8457.5|8457.5|8464.24|8464.24|8457.5|8457.5|0
1613724940000|2021-02-19 08:55:40|8458.25|8458.25|8457.71|8457.71|8458.66|8458.66|8457.71|8457.71|0
1613724960000|2021-02-19 08:56:00|8457.17|8457.17|8457.55|8457.55|8457.55|8457.55|8457.01|8457.01|0
1613724970000|2021-02-19 08:56:10|8458.09|8458.09|8457.49|8457.49|8458.09|8458.09|8457.49|8457.49|0
1613724980000|2021-02-19 08:56:20|8457.64|8457.64|8457.83|8457.83|8457.83|8457.83|8457.56|8457.56|0
1613724990000|2021-02-19 08:56:30|8457.49|8457.49|8457.63|8457.63|8457.71|8457.71|8457.49|8457.49|0
1613725000000|2021-02-19 08:56:40|8457.58|8457.58|8457.64|8457.64|8457.64|8457.64|8457.42|8457.42|0
1613725010000|2021-02-19 08:56:50|8458.39|8458.39|8459.14|8459.14|8459.14|8459.14|8458.39|8458.39|0
1613725020000|2021-02-19 08:57:00|8459.29|8459.29|8460.45|8460.45|8460.45|8460.45|8459.29|8459.29|0
1613725040000|2021-02-19 08:57:20|8460.42|8460.42|8460.62|8460.62|8460.62|8460.62|8460.35|8460.35|0
1613725050000|2021-02-19 08:57:30|8459.87|8459.87|8461.03|8461.03|8461.03|8461.03|8459.82|8459.82|0
1613725060000|2021-02-19 08:57:40|8460.28|8460.28|8458.79|8458.79|8460.28|8460.28|8458.79|8458.79|0
1613725070000|2021-02-19 08:57:50|8458.04|8458.04|8458.51|8458.51|8458.51|8458.51|8458.04|8458.04|0
1613725080000|2021-02-19 08:58:00|8458.83|8458.83|8459.14|8459.14|8459.14|8459.14|8458.83|8458.83|0
1613725090000|2021-02-19 08:58:10|8458.98|8458.98|8459.04|8459.04|8459.04|8459.04|8458.93|8458.93|0
1613725100000|2021-02-19 08:58:20|8459.84|8459.84|8459.84|8459.84|8459.84|8459.84|8459.84|8459.84|0
1613725110000|2021-02-19 08:58:30|8461.34|8461.34|8464.85|8464.85|8464.85|8464.85|8461.34|8461.34|0
1613725120000|2021-02-19 08:58:40|8465.6|8465.6|8466.45|8466.45|8468.07|8468.07|8465.6|8465.6|0
1613725130000|2021-02-19 08:58:50|8466.11|8466.11|8463.84|8463.84|8466.11|8466.11|8463.84|8463.84|0
1613725140000|2021-02-19 08:59:00|8463.79|8463.79|8463.9|8463.9|8463.9|8463.9|8463.79|8463.79|0
1613725150000|2021-02-19 08:59:10|8464.05|8464.05|8464.22|8464.22|8464.39|8464.39|8463.31|8463.31|0
1613725160000|2021-02-19 08:59:20|8463.47|8463.47|8463.47|8463.47|8463.47|8463.47|8463.47|8463.47|0
1613725170000|2021-02-19 08:59:30|8462.72|8462.72|8461.59|8461.59|8462.88|8462.88|8461.59|8461.59|0
1613725180000|2021-02-19 08:59:40|8462.13|8462.13|8462.82|8462.82|8462.82|8462.82|8462.13|8462.13|0
1613725190000|2021-02-19 08:59:50|8462.73|8462.73|8462.4|8462.4|8462.73|8462.73|8462.4|8462.4|0
1613725200000|2021-02-19 09:00:00|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|8461.86|0
1613725210000|2021-02-19 09:00:10|8461.92|8461.92|8462.31|8462.31|8462.31|8462.31|8461.62|8461.62|0
1613725220000|2021-02-19 09:00:20|8462.43|8462.43|8461.17|8461.17|8462.43|8462.43|8460.93|8460.93|0
1613725230000|2021-02-19 09:00:30|8461.61|8461.61|8462.03|8462.03|8462.03|8462.03|8461.61|8461.61|0
1613725240000|2021-02-19 09:00:40|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|8461.81|0
1613725250000|2021-02-19 09:00:50|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|8461.3|0
1613725260000|2021-02-19 09:01:00|8461.41|8461.41|8461.83|8461.83|8461.83|8461.83|8461.3|8461.3|0
1613725270000|2021-02-19 09:01:10|8461.94|8461.94|8461.93|8461.93|8462.1|8462.1|8461.93|8461.93|0
1613725280000|2021-02-19 09:01:20|8461.62|8461.62|8461.1|8461.1|8461.62|8461.62|8460.87|8460.87|0
1613725290000|2021-02-19 09:01:30|8460.88|8460.88|8460.66|8460.66|8460.88|8460.88|8460.13|8460.13|0
1613725300000|2021-02-19 09:01:40|8460.42|8460.42|8460.33|8460.33|8460.42|8460.42|8460.33|8460.33|0
1613725310000|2021-02-19 09:01:50|8460.42|8460.42|8459.42|8459.42|8460.42|8460.42|8459.42|8459.42|0
1613725330000|2021-02-19 09:02:10|8459.47|8459.47|8458.78|8458.78|8459.47|8459.47|8458.61|8458.61|0
1613725340000|2021-02-19 09:02:20|8458.32|8458.32|8457.54|8457.54|8458.32|8458.32|8457.54|8457.54|0
1613725350000|2021-02-19 09:02:30|8457.48|8457.48|8458.25|8458.25|8458.56|8458.56|8457.48|8457.48|0
1613725360000|2021-02-19 09:02:40|8457.51|8457.51|8458|8458|8458|8458|8457.51|8457.51|0
1613725370000|2021-02-19 09:02:50|8458.75|8458.75|8460.01|8460.01|8460.01|8460.01|8458.75|8458.75|0
1613725380000|2021-02-19 09:03:00|8459.27|8459.27|8459.27|8459.27|8459.27|8459.27|8459.27|8459.27|0
1613725390000|2021-02-19 09:03:10|8458.95|8458.95|8460.29|8460.29|8460.29|8460.29|8458.95|8458.95|0
1613725400000|2021-02-19 09:03:20|8460.44|8460.44|8461.64|8461.64|8461.81|8461.81|8460.44|8460.44|0
1613725410000|2021-02-19 09:03:30|8461.72|8461.72|8461.72|8461.72|8461.86|8461.86|8461.72|8461.72|0
1613725430000|2021-02-19 09:03:50|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|8460.65|0
1613725440000|2021-02-19 09:04:00|8460.87|8460.87|8463.02|8463.02|8463.33|8463.33|8460.76|8460.76|0
1613725460000|2021-02-19 09:04:20|8462.56|8462.56|8462.56|8462.56|8462.56|8462.56|8462.56|8462.56|0
1613725470000|2021-02-19 09:04:30|8462.07|8462.07|8461.16|8461.16|8462.07|8462.07|8461.16|8461.16|0
1613725480000|2021-02-19 09:04:40|8460.86|8460.86|8460.54|8460.54|8460.86|8460.86|8460.54|8460.54|0
1613725490000|2021-02-19 09:04:50|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|8460.71|0
1613725500000|2021-02-19 09:05:00|8460.73|8460.73|8459.66|8459.66|8460.73|8460.73|8458.91|8458.91|0
1613725510000|2021-02-19 09:05:10|8459.59|8459.59|8459.32|8459.32|8459.59|8459.59|8459.32|8459.32|0
1613725520000|2021-02-19 09:05:20|8459.45|8459.45|8460.49|8460.49|8460.49|8460.49|8459.45|8459.45|0
1613725530000|2021-02-19 09:05:30|8460.18|8460.18|8458.62|8458.62|8460.18|8460.18|8458.62|8458.62|0
1613725540000|2021-02-19 09:05:40|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|8459.24|0
1613725550000|2021-02-19 09:05:50|8459.08|8459.08|8457.99|8457.99|8459.08|8459.08|8457.99|8457.99|0
1613725560000|2021-02-19 09:06:00|8457.21|8457.21|8455.39|8455.39|8457.7|8457.7|8454.84|8454.84|0
1613725570000|2021-02-19 09:06:10|8455.32|8455.32|8454.34|8454.34|8455.5|8455.5|8454.07|8454.07|0
1613725580000|2021-02-19 09:06:20|8454.17|8454.17|8454|8454|8454.26|8454.26|8454|8454|0
1613725590000|2021-02-19 09:06:30|8453.66|8453.66|8453.71|8453.71|8453.71|8453.71|8453.66|8453.66|0
1613725600000|2021-02-19 09:06:40|8453.8|8453.8|8453.68|8453.68|8454.14|8454.14|8453.68|8453.68|0
1613725610000|2021-02-19 09:06:50|8453.91|8453.91|8454.28|8454.28|8454.28|8454.28|8453.91|8453.91|0
1613725620000|2021-02-19 09:07:00|8454.44|8454.44|8454.82|8454.82|8454.82|8454.82|8454.44|8454.44|0
1613725630000|2021-02-19 09:07:10|8454.66|8454.66|8454.83|8454.83|8454.83|8454.83|8454.66|8454.66|0
1613725640000|2021-02-19 09:07:20|8454.73|8454.73|8454.46|8454.46|8454.73|8454.73|8454.3|8454.3|0
1613725650000|2021-02-19 09:07:30|8454.67|8454.67|8454.98|8454.98|8454.98|8454.98|8454.67|8454.67|0
1613725660000|2021-02-19 09:07:40|8455.42|8455.42|8456.16|8456.16|8456.16|8456.16|8455.42|8455.42|0
1613725670000|2021-02-19 09:07:50|8456.32|8456.32|8457.33|8457.33|8457.4|8457.4|8456.32|8456.32|0
1613725680000|2021-02-19 09:08:00|8457.48|8457.48|8457.05|8457.05|8457.54|8457.54|8457.05|8457.05|0
1613725690000|2021-02-19 09:08:10|8457.22|8457.22|8457.97|8457.97|8457.97|8457.97|8457.22|8457.22|0
1613725700000|2021-02-19 09:08:20|8458.44|8458.44|8458.55|8458.55|8458.55|8458.55|8458.44|8458.44|0
1613725710000|2021-02-19 09:08:30|8458.61|8458.61|8458.5|8458.5|8458.61|8458.61|8458.28|8458.28|0
1613725720000|2021-02-19 09:08:40|8458.28|8458.28|8460.08|8460.08|8460.14|8460.14|8458.28|8458.28|0
1613725730000|2021-02-19 09:08:50|8460.39|8460.39|8460.24|8460.24|8460.39|8460.39|8460.24|8460.24|0
1613725750000|2021-02-19 09:09:10|8460.39|8460.39|8459.84|8459.84|8460.39|8460.39|8459.84|8459.84|0
1613725770000|2021-02-19 09:09:30|8459.7|8459.7|8460.2|8460.2|8460.54|8460.54|8459.7|8459.7|0
1613725780000|2021-02-19 09:09:40|8459.13|8459.13|8455.53|8455.53|8459.13|8459.13|8455.53|8455.53|0
1613725790000|2021-02-19 09:09:50|8455.81|8455.81|8454.07|8454.07|8455.81|8455.81|8454.07|8454.07|0
1613725800000|2021-02-19 09:10:00|8453.98|8453.98|8451.45|8451.45|8453.98|8453.98|8450.91|8450.91|0
1613725810000|2021-02-19 09:10:10|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|8451.62|0
1613725820000|2021-02-19 09:10:20|8451.69|8451.69|8451.52|8451.52|8451.69|8451.69|8451.52|8451.52|0
1613725830000|2021-02-19 09:10:30|8451.76|8451.76|8451.46|8451.46|8451.76|8451.76|8451.46|8451.46|0
1613725840000|2021-02-19 09:10:40|8451.59|8451.59|8451.59|8451.59|8451.59|8451.59|8451.59|8451.59|0
1613725860000|2021-02-19 09:11:00|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|8451.41|0
1613725870000|2021-02-19 09:11:10|8451.57|8451.57|8449.01|8449.01|8451.57|8451.57|8449.01|8449.01|0
1613725880000|2021-02-19 09:11:20|8448.85|8448.85|8448.85|8448.85|8448.85|8448.85|8448.7|8448.7|0
1613725890000|2021-02-19 09:11:30|8449.16|8449.16|8449.7|8449.7|8449.7|8449.7|8449.16|8449.16|0
1613725900000|2021-02-19 09:11:40|8450.04|8450.04|8449.61|8449.61|8450.04|8450.04|8449.19|8449.19|0
1613725910000|2021-02-19 09:11:50|8449.46|8449.46|8449.3|8449.3|8449.46|8449.46|8449.3|8449.3|0
1613725920000|2021-02-19 09:12:00|8449.47|8449.47|8451.65|8451.65|8451.86|8451.86|8449.47|8449.47|0
1613725930000|2021-02-19 09:12:10|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|8451.34|0
1613725940000|2021-02-19 09:12:20|8451.03|8451.03|8451.03|8451.03|8451.03|8451.03|8451.03|8451.03|0
1613725950000|2021-02-19 09:12:30|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|8450.72|0
1613725980000|2021-02-19 09:13:00|8450.49|8450.49|8450.84|8450.84|8450.84|8450.84|8450.49|8450.49|0
1613726010000|2021-02-19 09:13:30|8450.99|8450.99|8451.15|8451.15|8451.15|8451.15|8450.99|8450.99|0
1613726020000|2021-02-19 09:13:40|8450.84|8450.84|8451.39|8451.39|8451.39|8451.39|8450.84|8450.84|0
1613726030000|2021-02-19 09:13:50|8450.64|8450.64|8450.74|8450.74|8450.74|8450.74|8450.4|8450.4|0
1613726040000|2021-02-19 09:14:00|8450.57|8450.57|8449.83|8449.83|8450.74|8450.74|8449.83|8449.83|0
1613726060000|2021-02-19 09:14:20|8449.52|8449.52|8449.21|8449.21|8449.52|8449.52|8449.21|8449.21|0
1613726080000|2021-02-19 09:14:40|8448.6|8448.6|8449.59|8449.59|8449.59|8449.59|8448.6|8448.6|0
1613726100000|2021-02-19 09:15:00|8448.75|8448.75|8446.15|8446.15|8448.75|8448.75|8445.35|8445.35|0
1613726110000|2021-02-19 09:15:10|8444.66|8444.66|8443.25|8443.25|8444.66|8444.66|8443.25|8443.25|0
1613726120000|2021-02-19 09:15:20|8442.76|8442.76|8442.29|8442.29|8442.76|8442.76|8442.29|8442.29|0
1613726130000|2021-02-19 09:15:30|8442.4|8442.4|8442.8|8442.8|8442.8|8442.8|8442.4|8442.4|0
1613726140000|2021-02-19 09:15:40|8442.64|8442.64|8441.89|8441.89|8442.64|8442.64|8441.89|8441.89|0
1613726150000|2021-02-19 09:15:50|8441.73|8441.73|8440.98|8440.98|8441.73|8441.73|8440.98|8440.98|0
1613726160000|2021-02-19 09:16:00|8441.14|8441.14|8441.4|8441.4|8441.4|8441.4|8441.14|8441.14|0
1613726170000|2021-02-19 09:16:10|8443.81|8443.81|8444.32|8444.32|8444.32|8444.32|8443.71|8443.71|0
1613726180000|2021-02-19 09:16:20|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|8443.71|0
1613726190000|2021-02-19 09:16:30|8444.46|8444.46|8444.37|8444.37|8444.46|8444.46|8444.37|8444.37|0
1613726220000|2021-02-19 09:17:00|8444.03|8444.03|8444.17|8444.17|8444.33|8444.33|8444.03|8444.03|0
1613726230000|2021-02-19 09:17:10|8443.56|8443.56|8442.33|8442.33|8443.56|8443.56|8442.33|8442.33|0
1613726250000|2021-02-19 09:17:30|8442.6|8442.6|8443.24|8443.24|8443.35|8443.35|8442.6|8442.6|0
1613726260000|2021-02-19 09:17:40|8443.99|8443.99|8445.2|8445.2|8445.51|8445.51|8443.87|8443.87|0
1613726270000|2021-02-19 09:17:50|8445.51|8445.51|8446.01|8446.01|8446.01|8446.01|8445.51|8445.51|0
1613726280000|2021-02-19 09:18:00|8446.4|8446.4|8450.2|8450.2|8450.2|8450.2|8446.12|8446.12|0
1613726290000|2021-02-19 09:18:10|8450.28|8450.28|8452.69|8452.69|8452.69|8452.69|8449.97|8449.97|0
1613726310000|2021-02-19 09:18:30|8452.86|8452.86|8452.97|8452.97|8453.2|8453.2|8452.86|8452.86|0
1613726320000|2021-02-19 09:18:40|8452.22|8452.22|8451.48|8451.48|8452.22|8452.22|8451.48|8451.48|0
1613726330000|2021-02-19 09:18:50|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|8451.72|0
1613726340000|2021-02-19 09:19:00|8451.77|8451.77|8451.58|8451.58|8451.94|8451.94|8451.58|8451.58|0
1613726350000|2021-02-19 09:19:10|8452.33|8452.33|8453.31|8453.31|8453.31|8453.31|8452.33|8452.33|0
1613726360000|2021-02-19 09:19:20|8453.01|8453.01|8453.32|8453.32|8453.32|8453.32|8453.01|8453.01|0
1613726370000|2021-02-19 09:19:30|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|8453.12|0
1613726380000|2021-02-19 09:19:40|8452.96|8452.96|8449.18|8449.18|8452.96|8452.96|8449.18|8449.18|0
1613726390000|2021-02-19 09:19:50|8449.4|8449.4|8449.23|8449.23|8449.4|8449.4|8449.23|8449.23|0
1613726400000|2021-02-19 09:20:00|8449.39|8449.39|8450.04|8450.04|8450.04|8450.04|8449.39|8449.39|0
1613726410000|2021-02-19 09:20:10|8448.97|8448.97|8448.36|8448.36|8448.97|8448.97|8448.22|8448.22|0
1613726420000|2021-02-19 09:20:20|8448.67|8448.67|8448.4|8448.4|8448.67|8448.67|8448.4|8448.4|0
1613726430000|2021-02-19 09:20:30|8448.64|8448.64|8451.03|8451.03|8451.12|8451.12|8448.64|8448.64|0
1613726440000|2021-02-19 09:20:40|8451.56|8451.56|8451.92|8451.92|8452.03|8452.03|8451.56|8451.56|0
1613726450000|2021-02-19 09:20:50|8452.1|8452.1|8451.64|8451.64|8452.24|8452.24|8450.47|8450.47|0
1613726460000|2021-02-19 09:21:00|8451.71|8451.71|8451.25|8451.25|8452.46|8452.46|8451.25|8451.25|0
1613726470000|2021-02-19 09:21:10|8451.56|8451.56|8450.3|8450.3|8451.56|8451.56|8450.3|8450.3|0
1613726480000|2021-02-19 09:21:20|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|8450.4|0
1613726490000|2021-02-19 09:21:30|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|8450.63|0
1613726500000|2021-02-19 09:21:40|8450.79|8450.79|8451.1|8451.1|8451.1|8451.1|8450.79|8450.79|0
1613726510000|2021-02-19 09:21:50|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|8451.21|0
1613726520000|2021-02-19 09:22:00|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|8451.55|0
1613726530000|2021-02-19 09:22:10|8450.8|8450.8|8451.87|8451.87|8451.87|8451.87|8450.8|8450.8|0
1613726540000|2021-02-19 09:22:20|8451.57|8451.57|8450.73|8450.73|8451.84|8451.84|8450.73|8450.73|0
1613726550000|2021-02-19 09:22:30|8450.85|8450.85|8450.85|8450.85|8450.85|8450.85|8450.85|8450.85|0
1613726570000|2021-02-19 09:22:50|8450.69|8450.69|8450.89|8450.89|8451|8451|8450.69|8450.69|0
1613726580000|2021-02-19 09:23:00|8451.06|8451.06|8450.54|8450.54|8451.91|8451.91|8450.54|8450.54|0
1613726590000|2021-02-19 09:23:10|8450.71|8450.71|8447.91|8447.91|8450.71|8450.71|8447.91|8447.91|0
1613726600000|2021-02-19 09:23:20|8447.44|8447.44|8446.57|8446.57|8447.75|8447.75|8446.57|8446.57|0
1613726610000|2021-02-19 09:23:30|8446.09|8446.09|8445.96|8445.96|8446.09|8446.09|8445.84|8445.84|0
1613726620000|2021-02-19 09:23:40|8446.12|8446.12|8446.04|8446.04|8446.12|8446.12|8445.05|8445.05|0
1613726630000|2021-02-19 09:23:50|8446.19|8446.19|8448.23|8448.23|8448.23|8448.23|8446.19|8446.19|0
1613726640000|2021-02-19 09:24:00|8448.38|8448.38|8449.33|8449.33|8449.33|8449.33|8448.38|8448.38|0
1613726650000|2021-02-19 09:24:10|8449.63|8449.63|8449.63|8449.63|8449.94|8449.94|8449.63|8449.63|0
1613726660000|2021-02-19 09:24:20|8449.32|8449.32|8449.32|8449.32|8449.32|8449.32|8449.32|8449.32|0
1613726670000|2021-02-19 09:24:30|8449.66|8449.66|8449.38|8449.38|8450.56|8450.56|8449.12|8449.12|0
1613726680000|2021-02-19 09:24:40|8449.55|8449.55|8449.6|8449.6|8449.6|8449.6|8449.55|8449.55|0
1613726690000|2021-02-19 09:24:50|8449.44|8449.44|8447.87|8447.87|8449.6|8449.6|8447.87|8447.87|0
1613726700000|2021-02-19 09:25:00|8448.02|8448.02|8448.08|8448.08|8448.43|8448.43|8448|8448|0
1613726710000|2021-02-19 09:25:10|8448.31|8448.31|8448.37|8448.37|8448.37|8448.37|8448.31|8448.31|0
1613726720000|2021-02-19 09:25:20|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|0
1613726730000|2021-02-19 09:25:30|8447.93|8447.93|8447.57|8447.57|8447.93|8447.93|8447.57|8447.57|0
1613726740000|2021-02-19 09:25:40|8447.69|8447.69|8445.48|8445.48|8447.84|8447.84|8445.48|8445.48|0
1613726750000|2021-02-19 09:25:50|8445.4|8445.4|8445.35|8445.35|8445.4|8445.4|8445.35|8445.35|0
1613726760000|2021-02-19 09:26:00|8445.27|8445.27|8445.37|8445.37|8445.53|8445.53|8445.22|8445.22|0
1613726770000|2021-02-19 09:26:10|8445.53|8445.53|8445.59|8445.59|8445.59|8445.59|8444.91|8444.91|0
1613726780000|2021-02-19 09:26:20|8445.93|8445.93|8446.61|8446.61|8446.75|8446.75|8445.93|8445.93|0
1613726790000|2021-02-19 09:26:30|8446.92|8446.92|8448.89|8448.89|8448.89|8448.89|8446.76|8446.76|0
1613726800000|2021-02-19 09:26:40|8448.94|8448.94|8449.28|8449.28|8449.28|8449.28|8448.94|8448.94|0
1613726810000|2021-02-19 09:26:50|8449.17|8449.17|8448.79|8448.79|8449.17|8449.17|8448.79|8448.79|0
1613726820000|2021-02-19 09:27:00|8449.1|8449.1|8448.41|8448.41|8449.1|8449.1|8448.41|8448.41|0
1613726830000|2021-02-19 09:27:10|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|8448.65|0
1613726850000|2021-02-19 09:27:30|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|8448.34|0
1613726860000|2021-02-19 09:27:40|8448.65|8448.65|8450.05|8450.05|8450.05|8450.05|8448.65|8448.65|0
1613726870000|2021-02-19 09:27:50|8449.3|8449.3|8449.4|8449.4|8449.4|8449.4|8449.24|8449.24|0
1613726880000|2021-02-19 09:28:00|8450.15|8450.15|8449.53|8449.53|8450.15|8450.15|8449.4|8449.4|0
1613726890000|2021-02-19 09:28:10|8449.78|8449.78|8449.49|8449.49|8449.78|8449.78|8449.49|8449.49|0
1613726900000|2021-02-19 09:28:20|8449.55|8449.55|8452.29|8452.29|8452.29|8452.29|8449.55|8449.55|0
1613726910000|2021-02-19 09:28:30|8452.91|8452.91|8453.96|8453.96|8453.96|8453.96|8452.91|8452.91|0
1613726920000|2021-02-19 09:28:40|8454.17|8454.17|8455.1|8455.1|8455.1|8455.1|8454.17|8454.17|0
1613726940000|2021-02-19 09:29:00|8454.86|8454.86|8456.1|8456.1|8456.1|8456.1|8454.86|8454.86|0
1613726950000|2021-02-19 09:29:10|8455.79|8455.79|8455.81|8455.81|8455.9|8455.9|8455.79|8455.79|0
1613726970000|2021-02-19 09:29:30|8455.65|8455.65|8455.97|8455.97|8455.97|8455.97|8455.65|8455.65|0
1613726980000|2021-02-19 09:29:40|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|8456.08|0
1613726990000|2021-02-19 09:29:50|8455.33|8455.33|8455.48|8455.48|8455.48|8455.48|8455.17|8455.17|0
1613727000000|2021-02-19 09:30:00|8455.65|8455.65|8455.7|8455.7|8455.7|8455.7|8455.65|8455.65|0
1613727010000|2021-02-19 09:30:10|8454.95|8454.95|8454.35|8454.35|8454.95|8454.95|8454.35|8454.35|0
1613727030000|2021-02-19 09:30:30|8454.46|8454.46|8455|8455|8455|8455|8454.46|8454.46|0
1613727050000|2021-02-19 09:30:50|8455.06|8455.06|8457.81|8457.81|8457.81|8457.81|8454.82|8454.82|0
1613727060000|2021-02-19 09:31:00|8458.37|8458.37|8458.56|8458.56|8458.71|8458.71|8458.37|8458.37|0
1613727070000|2021-02-19 09:31:10|8458.73|8458.73|8458.66|8458.66|8459.16|8459.16|8458.41|8458.41|0
1613727090000|2021-02-19 09:31:30|8459.01|8459.01|8462.24|8462.24|8462.29|8462.29|8459.01|8459.01|0
1613727100000|2021-02-19 09:31:40|8462.22|8462.22|8464.74|8464.74|8464.83|8464.83|8462.22|8462.22|0
1613727110000|2021-02-19 09:31:50|8464.67|8464.67|8465.14|8465.14|8465.23|8465.23|8464.67|8464.67|0
1613727120000|2021-02-19 09:32:00|8464.98|8464.98|8465.41|8465.41|8465.73|8465.73|8464.98|8464.98|0
1613727130000|2021-02-19 09:32:10|8465.3|8465.3|8466.09|8466.09|8466.25|8466.25|8465.3|8465.3|0
1613727140000|2021-02-19 09:32:20|8465.55|8465.55|8466.3|8466.3|8466.3|8466.3|8465.55|8465.55|0
1613727150000|2021-02-19 09:32:30|8466.35|8466.35|8467.13|8467.13|8467.2|8467.2|8466.35|8466.35|0
1613727170000|2021-02-19 09:32:50|8466.92|8466.92|8468.57|8468.57|8468.64|8468.64|8466.71|8466.71|0
1613727180000|2021-02-19 09:33:00|8468.89|8468.89|8473.31|8473.31|8473.31|8473.31|8468.89|8468.89|0
1613727200000|2021-02-19 09:33:20|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|8473.42|0
1613727210000|2021-02-19 09:33:30|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|8473.61|0
1613727220000|2021-02-19 09:33:40|8473.81|8473.81|8475.72|8475.72|8475.72|8475.72|8473.81|8473.81|0
1613727230000|2021-02-19 09:33:50|8475.87|8475.87|8477.05|8477.05|8477.05|8477.05|8475.7|8475.7|0
1613727240000|2021-02-19 09:34:00|8476.95|8476.95|8476.47|8476.47|8476.97|8476.97|8476.47|8476.47|0
1613727250000|2021-02-19 09:34:10|8476.75|8476.75|8476.74|8476.74|8476.75|8476.75|8476.57|8476.57|0
1613727260000|2021-02-19 09:34:20|8476.8|8476.8|8478.67|8478.67|8478.67|8478.67|8476.7|8476.7|0
1613727270000|2021-02-19 09:34:30|8478.81|8478.81|8478.41|8478.41|8478.81|8478.81|8478.27|8478.27|0
1613727280000|2021-02-19 09:34:40|8478.54|8478.54|8478.2|8478.2|8478.54|8478.54|8478.2|8478.2|0
1613727290000|2021-02-19 09:34:50|8478.37|8478.37|8478.67|8478.67|8478.67|8478.67|8478.37|8478.37|0
1613727300000|2021-02-19 09:35:00|8479.18|8479.18|8480.44|8480.44|8480.44|8480.44|8479.18|8479.18|0
1613727310000|2021-02-19 09:35:10|8480.42|8480.42|8480.47|8480.47|8480.47|8480.47|8480.31|8480.31|0
1613727320000|2021-02-19 09:35:20|8481.21|8481.21|8480.9|8480.9|8481.21|8481.21|8480.9|8480.9|0
1613727330000|2021-02-19 09:35:30|8480.79|8480.79|8480.68|8480.68|8480.79|8480.79|8480.68|8480.68|0
1613727340000|2021-02-19 09:35:40|8480.57|8480.57|8480.23|8480.23|8480.57|8480.57|8480.03|8480.03|0
1613727350000|2021-02-19 09:35:50|8480.54|8480.54|8480.44|8480.44|8481.46|8481.46|8479.97|8479.97|0
1613727360000|2021-02-19 09:36:00|8481.19|8481.19|8482.99|8482.99|8482.99|8482.99|8480.8|8480.8|0
1613727370000|2021-02-19 09:36:10|8483.76|8483.76|8484.34|8484.34|8484.34|8484.34|8483.76|8483.76|0
1613727380000|2021-02-19 09:36:20|8484.96|8484.96|8484.37|8484.37|8485.05|8485.05|8484.37|8484.37|0
1613727390000|2021-02-19 09:36:30|8484.91|8484.91|8485.6|8485.6|8485.6|8485.6|8484.91|8484.91|0
1613727400000|2021-02-19 09:36:40|8485.37|8485.37|8485.26|8485.26|8485.37|8485.37|8485.26|8485.26|0
1613727410000|2021-02-19 09:36:50|8485.15|8485.15|8484.85|8484.85|8485.26|8485.26|8484.85|8484.85|0
1613727420000|2021-02-19 09:37:00|8484.9|8484.9|8483.8|8483.8|8484.9|8484.9|8483.8|8483.8|0
1613727430000|2021-02-19 09:37:10|8483.73|8483.73|8482.27|8482.27|8483.73|8483.73|8481.97|8481.97|0
1613727440000|2021-02-19 09:37:20|8482.02|8482.02|8485.23|8485.23|8485.23|8485.23|8482.02|8482.02|0
1613727450000|2021-02-19 09:37:30|8484.92|8484.92|8484.69|8484.69|8485.23|8485.23|8484.69|8484.69|0
1613727460000|2021-02-19 09:37:40|8485|8485|8484.52|8484.52|8485|8485|8484.52|8484.52|0
1613727470000|2021-02-19 09:37:50|8485.27|8485.27|8483.12|8483.12|8485.27|8485.27|8483.12|8483.12|0
1613727480000|2021-02-19 09:38:00|8483.03|8483.03|8483.34|8483.34|8483.34|8483.34|8483.03|8483.03|0
1613727490000|2021-02-19 09:38:10|8482.59|8482.59|8483.43|8483.43|8483.43|8483.43|8482.59|8482.59|0
1613727500000|2021-02-19 09:38:20|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|8483.12|0
1613727510000|2021-02-19 09:38:30|8484.73|8484.73|8485.83|8485.83|8485.83|8485.83|8484.57|8484.57|0
1613727520000|2021-02-19 09:38:40|8486.32|8486.32|8487.86|8487.86|8487.86|8487.86|8486.32|8486.32|0
1613727530000|2021-02-19 09:38:50|8488.4|8488.4|8487.95|8487.95|8488.4|8488.4|8487.89|8487.89|0
1613727540000|2021-02-19 09:39:00|8488.08|8488.08|8488.59|8488.59|8488.59|8488.59|8488.08|8488.08|0
1613727550000|2021-02-19 09:39:10|8489.73|8489.73|8491.33|8491.33|8491.33|8491.33|8489.73|8489.73|0
1613727560000|2021-02-19 09:39:20|8491.41|8491.41|8490.85|8490.85|8492.16|8492.16|8490.54|8490.54|0
1613727570000|2021-02-19 09:39:30|8490.76|8490.76|8490.67|8490.67|8490.76|8490.76|8490.67|8490.67|0
1613727580000|2021-02-19 09:39:40|8490.5|8490.5|8490.31|8490.31|8491.81|8491.81|8490.31|8490.31|0
1613727590000|2021-02-19 09:39:50|8490.47|8490.47|8493.45|8493.45|8493.62|8493.62|8490|8490|0
1613727600000|2021-02-19 09:40:00|8493.34|8493.34|8493.34|8493.34|8493.34|8493.34|8493.34|8493.34|0
1613727610000|2021-02-19 09:40:10|8493.18|8493.18|8489.09|8489.09|8493.18|8493.18|8489.09|8489.09|0
1613727620000|2021-02-19 09:40:20|8489.56|8489.56|8489.5|8489.5|8489.73|8489.73|8489.5|8489.5|0
1613727630000|2021-02-19 09:40:30|8489.75|8489.75|8489.93|8489.93|8489.93|8489.93|8489.75|8489.75|0
1613727640000|2021-02-19 09:40:40|8490.1|8490.1|8490.2|8490.2|8490.33|8490.33|8490.1|8490.1|0
1613727650000|2021-02-19 09:40:50|8490.04|8490.04|8489.88|8489.88|8490.04|8490.04|8489.88|8489.88|0
1613727660000|2021-02-19 09:41:00|8490.42|8490.42|8490.82|8490.82|8490.91|8490.91|8490.42|8490.42|0
1613727670000|2021-02-19 09:41:10|8490.73|8490.73|8490.75|8490.75|8490.75|8490.75|8490.57|8490.57|0
1613727680000|2021-02-19 09:41:20|8490.85|8490.85|8494.21|8494.21|8494.21|8494.21|8490.85|8490.85|0
1613727690000|2021-02-19 09:41:30|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|8494.37|0
1613727700000|2021-02-19 09:41:40|8494.48|8494.48|8495.39|8495.39|8495.39|8495.39|8494.48|8494.48|0
1613727710000|2021-02-19 09:41:50|8495.23|8495.23|8495.4|8495.4|8495.4|8495.4|8495.09|8495.09|0
1613727720000|2021-02-19 09:42:00|8496.01|8496.01|8495.93|8495.93|8496.31|8496.31|8495.93|8495.93|0
1613727730000|2021-02-19 09:42:10|8494.7|8494.7|8494.22|8494.22|8494.7|8494.7|8494.22|8494.22|0
1613727740000|2021-02-19 09:42:20|8494.15|8494.15|8494.31|8494.31|8494.37|8494.37|8494.15|8494.15|0
1613727750000|2021-02-19 09:42:30|8493.85|8493.85|8493.98|8493.98|8493.98|8493.98|8493.85|8493.85|0
1613727760000|2021-02-19 09:42:40|8493.81|8493.81|8493.63|8493.63|8494.12|8494.12|8493.63|8493.63|0
1613727770000|2021-02-19 09:42:50|8494.38|8494.38|8495.43|8495.43|8495.43|8495.43|8494.38|8494.38|0
1613727780000|2021-02-19 09:43:00|8495.26|8495.26|8495.15|8495.15|8495.26|8495.26|8495.15|8495.15|0
1613727790000|2021-02-19 09:43:10|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|8494.62|0
1613727800000|2021-02-19 09:43:20|8494.46|8494.46|8491.93|8491.93|8494.46|8494.46|8491.42|8491.42|0
1613727810000|2021-02-19 09:43:30|8491.18|8491.18|8491.43|8491.43|8491.43|8491.43|8491.09|8491.09|0
1613727820000|2021-02-19 09:43:40|8491.12|8491.12|8490.46|8490.46|8491.32|8491.32|8490.46|8490.46|0
1613727830000|2021-02-19 09:43:50|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|8489.71|0
1613727840000|2021-02-19 09:44:00|8490.25|8490.25|8489.88|8489.88|8490.25|8490.25|8489.88|8489.88|0
1613727850000|2021-02-19 09:44:10|8489.79|8489.79|8489.77|8489.77|8489.97|8489.97|8489.62|8489.62|0
1613727860000|2021-02-19 09:44:20|8489.74|8489.74|8489.71|8489.71|8489.76|8489.76|8489.26|8489.26|0
1613727870000|2021-02-19 09:44:30|8490.02|8490.02|8489.85|8489.85|8490.02|8490.02|8489.85|8489.85|0
1613727880000|2021-02-19 09:44:40|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|8489.7|0
1613727890000|2021-02-19 09:44:50|8487.78|8487.78|8484.15|8484.15|8487.78|8487.78|8484.15|8484.15|0
1613727900000|2021-02-19 09:45:00|8483.82|8483.82|8483.51|8483.51|8483.82|8483.82|8483.51|8483.51|0
1613727910000|2021-02-19 09:45:10|8483.35|8483.35|8483.46|8483.46|8483.46|8483.46|8483.27|8483.27|0
1613727920000|2021-02-19 09:45:20|8483.59|8483.59|8483.41|8483.41|8483.59|8483.59|8483.41|8483.41|0
1613727930000|2021-02-19 09:45:30|8482.66|8482.66|8483.61|8483.61|8483.98|8483.98|8482.66|8482.66|0
1613727940000|2021-02-19 09:45:40|8484|8484|8484.38|8484.38|8484.43|8484.43|8484|8484|0
1613727950000|2021-02-19 09:45:50|8483.94|8483.94|8484.89|8484.89|8484.89|8484.89|8483.75|8483.75|0
1613727960000|2021-02-19 09:46:00|8484.98|8484.98|8484.98|8484.98|8484.98|8484.98|8484.98|8484.98|0
1613727970000|2021-02-19 09:46:10|8484.71|8484.71|8484.17|8484.17|8484.71|8484.71|8484.17|8484.17|0
1613727980000|2021-02-19 09:46:20|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|8483.08|0
1613727990000|2021-02-19 09:46:30|8482.85|8482.85|8482.39|8482.39|8482.85|8482.85|8482.39|8482.39|0
1613728000000|2021-02-19 09:46:40|8482.17|8482.17|8481.16|8481.16|8482.17|8482.17|8481|8481|0
1613728010000|2021-02-19 09:46:50|8481.33|8481.33|8480.27|8480.27|8481.33|8481.33|8480.27|8480.27|0
1613728020000|2021-02-19 09:47:00|8480.33|8480.33|8480.78|8480.78|8480.78|8480.78|8480.33|8480.33|0
1613728030000|2021-02-19 09:47:10|8481.02|8481.02|8479.52|8479.52|8481.02|8481.02|8479.52|8479.52|0
1613728040000|2021-02-19 09:47:20|8478.45|8478.45|8479.95|8479.95|8479.95|8479.95|8478.45|8478.45|0
1613728050000|2021-02-19 09:47:30|8479.2|8479.2|8479.47|8479.47|8479.47|8479.47|8479.2|8479.2|0
1613728060000|2021-02-19 09:47:40|8479.3|8479.3|8478.63|8478.63|8479.3|8479.3|8478.63|8478.63|0
1613728080000|2021-02-19 09:48:00|8478.94|8478.94|8479.96|8479.96|8479.96|8479.96|8478.94|8478.94|0
1613728090000|2021-02-19 09:48:10|8479.21|8479.21|8478.46|8478.46|8479.21|8479.21|8478.18|8478.18|0
1613728100000|2021-02-19 09:48:20|8477.92|8477.92|8477.97|8477.97|8477.97|8477.97|8477.54|8477.54|0
1613728110000|2021-02-19 09:48:30|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|8478.24|0
1613728120000|2021-02-19 09:48:40|8478.58|8478.58|8479.12|8479.12|8479.12|8479.12|8478.58|8478.58|0
1613728130000|2021-02-19 09:48:50|8479.36|8479.36|8480.21|8480.21|8480.21|8480.21|8479.36|8479.36|0
1613728140000|2021-02-19 09:49:00|8480.52|8480.52|8481.08|8481.08|8481.08|8481.08|8480.52|8480.52|0
1613728160000|2021-02-19 09:49:20|8480.33|8480.33|8479.12|8479.12|8480.33|8480.33|8479.12|8479.12|0
1613728170000|2021-02-19 09:49:30|8479.21|8479.21|8479.09|8479.09|8479.3|8479.3|8479|8479|0
1613728180000|2021-02-19 09:49:40|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|8479.31|0
1613728200000|2021-02-19 09:50:00|8477.48|8477.48|8474.14|8474.14|8477.48|8477.48|8474.14|8474.14|0
1613728210000|2021-02-19 09:50:10|8473.9|8473.9|8474.43|8474.43|8474.43|8474.43|8473.9|8473.9|0
1613728230000|2021-02-19 09:50:30|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|8473.82|0
1613728240000|2021-02-19 09:50:40|8473.07|8473.07|8473.23|8473.23|8473.23|8473.23|8473.07|8473.07|0
1613728250000|2021-02-19 09:50:50|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|8474.72|0
1613728260000|2021-02-19 09:51:00|8474.64|8474.64|8471.28|8471.28|8474.64|8474.64|8471.28|8471.28|0
1613728270000|2021-02-19 09:51:10|8471.98|8471.98|8471.74|8471.74|8471.98|8471.98|8471.68|8471.68|0
1613728280000|2021-02-19 09:51:20|8472.05|8472.05|8472.59|8472.59|8472.59|8472.59|8472.05|8472.05|0
1613728290000|2021-02-19 09:51:30|8472.76|8472.76|8472.6|8472.6|8472.76|8472.76|8472.6|8472.6|0
1613728300000|2021-02-19 09:51:40|8472.45|8472.45|8471.33|8471.33|8472.45|8472.45|8470.85|8470.85|0
1613728310000|2021-02-19 09:51:50|8471.65|8471.65|8472.96|8472.96|8473.08|8473.08|8471.65|8471.65|0
1613728320000|2021-02-19 09:52:00|8473.12|8473.12|8473.28|8473.28|8473.28|8473.28|8473.12|8473.12|0
1613728330000|2021-02-19 09:52:10|8473.52|8473.52|8474.22|8474.22|8474.53|8474.53|8473.52|8473.52|0
1613728340000|2021-02-19 09:52:20|8474.45|8474.45|8474.49|8474.49|8474.49|8474.49|8474.33|8474.33|0
1613728350000|2021-02-19 09:52:30|8473.95|8473.95|8474.57|8474.57|8474.57|8474.57|8473.95|8473.95|0
1613728360000|2021-02-19 09:52:40|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|8474.66|0
1613728370000|2021-02-19 09:52:50|8474.75|8474.75|8474.41|8474.41|8474.75|8474.75|8474.41|8474.41|0
1613728380000|2021-02-19 09:53:00|8474.56|8474.56|8474.9|8474.9|8474.9|8474.9|8474.56|8474.56|0
1613728390000|2021-02-19 09:53:10|8475.13|8475.13|8475.49|8475.49|8475.73|8475.73|8475.13|8475.13|0
1613728400000|2021-02-19 09:53:20|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|8475.32|0
1613728420000|2021-02-19 09:53:40|8475.48|8475.48|8475.42|8475.42|8475.48|8475.48|8475.31|8475.31|0
1613728430000|2021-02-19 09:53:50|8475.66|8475.66|8475.37|8475.37|8475.66|8475.66|8475.2|8475.2|0
1613728440000|2021-02-19 09:54:00|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|8475.16|0
1613728470000|2021-02-19 09:54:30|8474.99|8474.99|8475.05|8475.05|8475.26|8475.26|8474.99|8474.99|0
1613728480000|2021-02-19 09:54:40|8474.94|8474.94|8472.68|8472.68|8474.94|8474.94|8472.68|8472.68|0
1613728500000|2021-02-19 09:55:00|8472.86|8472.86|8472.52|8472.52|8472.86|8472.86|8472.52|8472.52|0
1613728530000|2021-02-19 09:55:30|8472.21|8472.21|8470.36|8470.36|8472.21|8472.21|8470.36|8470.36|0
1613728540000|2021-02-19 09:55:40|8470.32|8470.32|8470.69|8470.69|8470.69|8470.69|8469.4|8469.4|0
1613728550000|2021-02-19 09:55:50|8469.94|8469.94|8469.32|8469.32|8469.94|8469.94|8469.32|8469.32|0
1613728560000|2021-02-19 09:56:00|8469.49|8469.49|8466.6|8466.6|8469.49|8469.49|8466.6|8466.6|0
1613728570000|2021-02-19 09:56:10|8466.75|8466.75|8467.65|8467.65|8467.65|8467.65|8466.75|8466.75|0
1613728580000|2021-02-19 09:56:20|8467.37|8467.37|8466.83|8466.83|8467.37|8467.37|8466.83|8466.83|0
1613728590000|2021-02-19 09:56:30|8466.52|8466.52|8466.21|8466.21|8466.52|8466.52|8466.21|8466.21|0
1613728600000|2021-02-19 09:56:40|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|8466.06|0
1613728610000|2021-02-19 09:56:50|8465.9|8465.9|8464.16|8464.16|8465.9|8465.9|8463.92|8463.92|0
1613728620000|2021-02-19 09:57:00|8464|8464|8462.4|8462.4|8464|8464|8462.4|8462.4|0
1613728630000|2021-02-19 09:57:10|8462.55|8462.55|8464.27|8464.27|8464.45|8464.45|8462.55|8462.55|0
1613728640000|2021-02-19 09:57:20|8464.48|8464.48|8464.57|8464.57|8464.57|8464.57|8464.48|8464.48|0
1613728650000|2021-02-19 09:57:30|8464.72|8464.72|8464.63|8464.63|8464.72|8464.72|8464.63|8464.63|0
1613728660000|2021-02-19 09:57:40|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|8464.47|0
1613728670000|2021-02-19 09:57:50|8464.31|8464.31|8457.23|8457.23|8464.31|8464.31|8457.23|8457.23|0
1613728680000|2021-02-19 09:58:00|8457.4|8457.4|8457.16|8457.16|8457.4|8457.4|8457.16|8457.16|0
1613728700000|2021-02-19 09:58:20|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|8457.07|0
1613728710000|2021-02-19 09:58:30|8456.98|8456.98|8454.26|8454.26|8456.98|8456.98|8454.26|8454.26|0
1613728720000|2021-02-19 09:58:40|8455.76|8455.76|8457.78|8457.78|8457.86|8457.86|8455.76|8455.76|0
1613728730000|2021-02-19 09:58:50|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|8457.62|0
1613728740000|2021-02-19 09:59:00|8458.16|8458.16|8457.84|8457.84|8458.16|8458.16|8457.61|8457.61|0
1613728750000|2021-02-19 09:59:10|8457.92|8457.92|8457.23|8457.23|8457.92|8457.92|8457.23|8457.23|0
1613728770000|2021-02-19 09:59:30|8456.89|8456.89|8454.8|8454.8|8457.04|8457.04|8454.8|8454.8|0
1613728780000|2021-02-19 09:59:40|8454.72|8454.72|8454.56|8454.56|8457.72|8457.72|8454.56|8454.56|0
1613728790000|2021-02-19 09:59:50|8454.49|8454.49|8454.41|8454.41|8454.49|8454.49|8454|8454|0
1613728800000|2021-02-19 10:00:00|8454.26|8454.26|8453.95|8453.95|8454.26|8454.26|8453.79|8453.79|0
1613728810000|2021-02-19 10:00:10|8454.1|8454.1|8454.15|8454.15|8454.31|8454.31|8454.1|8454.1|0
1613728820000|2021-02-19 10:00:20|8454.46|8454.46|8453.82|8453.82|8454.46|8454.46|8452.8|8452.8|0
1613728830000|2021-02-19 10:00:30|8453.65|8453.65|8453.19|8453.19|8453.65|8453.65|8453.19|8453.19|0
1613728840000|2021-02-19 10:00:40|8452.88|8452.88|8451.62|8451.62|8452.88|8452.88|8450.64|8450.64|0
1613728850000|2021-02-19 10:00:50|8451.45|8451.45|8452.69|8452.69|8452.86|8452.86|8451.45|8451.45|0
1613728860000|2021-02-19 10:01:00|8452.85|8452.85|8451.6|8451.6|8452.85|8452.85|8451.6|8451.6|0
1613728870000|2021-02-19 10:01:10|8451.49|8451.49|8451.3|8451.3|8451.49|8451.49|8451.15|8451.15|0
1613728880000|2021-02-19 10:01:20|8451.44|8451.44|8451.13|8451.13|8451.44|8451.44|8451.13|8451.13|0
1613728890000|2021-02-19 10:01:30|8451.29|8451.29|8451.29|8451.29|8451.29|8451.29|8451.29|8451.29|0
1613728900000|2021-02-19 10:01:40|8451.47|8451.47|8451.83|8451.83|8451.83|8451.83|8451.47|8451.47|0
1613728910000|2021-02-19 10:01:50|8451.99|8451.99|8453.79|8453.79|8453.79|8453.79|8451.99|8451.99|0
1613728920000|2021-02-19 10:02:00|8454.64|8454.64|8456.34|8456.34|8456.34|8456.34|8454.64|8454.64|0
1613728930000|2021-02-19 10:02:10|8456.03|8456.03|8455.87|8455.87|8456.03|8456.03|8455.72|8455.72|0
1613728940000|2021-02-19 10:02:20|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|0
1613728950000|2021-02-19 10:02:30|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|8457.68|0
1613728960000|2021-02-19 10:02:40|8457.78|8457.78|8457.68|8457.68|8457.78|8457.78|8457.68|8457.68|0
1613728970000|2021-02-19 10:02:50|8457.82|8457.82|8456.32|8456.32|8457.82|8457.82|8456.32|8456.32|0
1613728980000|2021-02-19 10:03:00|8456.41|8456.41|8456.19|8456.19|8456.41|8456.41|8456.19|8456.19|0
1613728990000|2021-02-19 10:03:10|8456.28|8456.28|8455.69|8455.69|8456.28|8456.28|8455.53|8455.53|0
1613729000000|2021-02-19 10:03:20|8455.59|8455.59|8455.29|8455.29|8455.59|8455.59|8455.29|8455.29|0
1613729010000|2021-02-19 10:03:30|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|8455.52|0
1613729030000|2021-02-19 10:03:50|8454.91|8454.91|8454.91|8454.91|8455.06|8455.06|8454.59|8454.59|0
1613729050000|2021-02-19 10:04:10|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|8454.81|0
1613729060000|2021-02-19 10:04:20|8454.91|8454.91|8455.15|8455.15|8455.15|8455.15|8454.91|8454.91|0
1613729070000|2021-02-19 10:04:30|8454.99|8454.99|8455.84|8455.84|8455.84|8455.84|8454.99|8454.99|0
1613729080000|2021-02-19 10:04:40|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|8455.51|0
1613729090000|2021-02-19 10:04:50|8455.41|8455.41|8455.73|8455.73|8455.73|8455.73|8455.41|8455.41|0
1613729100000|2021-02-19 10:05:00|8455.82|8455.82|8453.88|8453.88|8455.82|8455.82|8453.88|8453.88|0
1613729110000|2021-02-19 10:05:10|8453.8|8453.8|8453.82|8453.82|8454.14|8454.14|8453.8|8453.8|0
1613729120000|2021-02-19 10:05:20|8453.58|8453.58|8454|8454|8454|8454|8453.04|8453.04|0
1613729130000|2021-02-19 10:05:30|8453.85|8453.85|8453.26|8453.26|8453.85|8453.85|8453.26|8453.26|0
1613729140000|2021-02-19 10:05:40|8453.1|8453.1|8452.69|8452.69|8453.1|8453.1|8451.94|8451.94|0
1613729160000|2021-02-19 10:06:00|8453.22|8453.22|8450.98|8450.98|8453.22|8453.22|8450.98|8450.98|0
1613729170000|2021-02-19 10:06:10|8450.44|8450.44|8449.81|8449.81|8450.44|8450.44|8449.69|8449.69|0
1613729180000|2021-02-19 10:06:20|8449.69|8449.69|8449.27|8449.27|8449.69|8449.69|8449.27|8449.27|0
1613729190000|2021-02-19 10:06:30|8449.58|8449.58|8449.73|8449.73|8449.9|8449.9|8449.58|8449.58|0
1613729200000|2021-02-19 10:06:40|8449.53|8449.53|8448.69|8448.69|8449.53|8449.53|8448.35|8448.35|0
1613729210000|2021-02-19 10:06:50|8448.62|8448.62|8448.37|8448.37|8448.8|8448.8|8448.37|8448.37|0
1613729220000|2021-02-19 10:07:00|8448.1|8448.1|8447.76|8447.76|8448.1|8448.1|8447.76|8447.76|0
1613729240000|2021-02-19 10:07:20|8447.49|8447.49|8447.17|8447.17|8447.49|8447.49|8447.17|8447.17|0
1613729250000|2021-02-19 10:07:30|8447.71|8447.71|8447.65|8447.65|8447.71|8447.71|8447.65|8447.65|0
1613729260000|2021-02-19 10:07:40|8447.6|8447.6|8441.7|8441.7|8447.6|8447.6|8441.6|8441.6|0
1613729270000|2021-02-19 10:07:50|8441.76|8441.76|8441.64|8441.64|8441.76|8441.76|8441.64|8441.64|0
1613729280000|2021-02-19 10:08:00|8441.8|8441.8|8442.98|8442.98|8443.3|8443.3|8441.8|8441.8|0
1613729300000|2021-02-19 10:08:20|8442.83|8442.83|8439.9|8439.9|8442.83|8442.83|8439.28|8439.28|0
1613729310000|2021-02-19 10:08:30|8439.74|8439.74|8438.16|8438.16|8439.74|8439.74|8438.16|8438.16|0
1613729320000|2021-02-19 10:08:40|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|8437.41|0
1613729330000|2021-02-19 10:08:50|8437.57|8437.57|8437.81|8437.81|8437.81|8437.81|8437.57|8437.57|0
1613729340000|2021-02-19 10:09:00|8437.97|8437.97|8437.82|8437.82|8437.97|8437.97|8437.82|8437.82|0
1613729350000|2021-02-19 10:09:10|8437.28|8437.28|8432.82|8432.82|8437.28|8437.28|8432.82|8432.82|0
1613729360000|2021-02-19 10:09:20|8433.13|8433.13|8433.13|8433.13|8433.13|8433.13|8433.13|8433.13|0
1613729370000|2021-02-19 10:09:30|8433.28|8433.28|8433.23|8433.23|8433.35|8433.35|8433.01|8433.01|0
1613729380000|2021-02-19 10:09:40|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|8433.18|0
1613729390000|2021-02-19 10:09:50|8433.43|8433.43|8433.98|8433.98|8434.46|8434.46|8433.43|8433.43|0
1613729400000|2021-02-19 10:10:00|8433.93|8433.93|8433.43|8433.43|8433.93|8433.93|8433.43|8433.43|0
1613729410000|2021-02-19 10:10:10|8434.05|8434.05|8433.71|8433.71|8434.05|8434.05|8433.51|8433.51|0
1613729420000|2021-02-19 10:10:20|8433.56|8433.56|8433.66|8433.66|8433.66|8433.66|8433.48|8433.48|0
1613729430000|2021-02-19 10:10:30|8433.38|8433.38|8433.58|8433.58|8433.58|8433.58|8433.3|8433.3|0
1613729460000|2021-02-19 10:11:00|8433.86|8433.86|8433.97|8433.97|8433.97|8433.97|8433.86|8433.86|0
1613729490000|2021-02-19 10:11:30|8434.02|8434.02|8434.33|8434.33|8434.33|8434.33|8434.02|8434.02|0
1613729500000|2021-02-19 10:11:40|8434.23|8434.23|8434.19|8434.19|8434.23|8434.23|8434.1|8434.1|0
1613729520000|2021-02-19 10:12:00|8434.28|8434.28|8434.43|8434.43|8434.43|8434.43|8434.28|8434.28|0
1613729530000|2021-02-19 10:12:10|8434.47|8434.47|8434.6|8434.6|8434.6|8434.6|8434.43|8434.43|0
1613729540000|2021-02-19 10:12:20|8434.52|8434.52|8434.55|8434.55|8434.55|8434.55|8434.52|8434.52|0
1613729560000|2021-02-19 10:12:40|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|8434.89|0
1613729590000|2021-02-19 10:13:10|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|8434.89|8434.89|0
1613729600000|2021-02-19 10:13:20|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|8435.07|0
1613729640000|2021-02-19 10:14:00|8435.38|8435.38|8435.32|8435.32|8435.38|8435.38|8435.32|8435.32|0
1613729650000|2021-02-19 10:14:10|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|8435.23|0
1613729670000|2021-02-19 10:14:30|8435.14|8435.14|8435.25|8435.25|8435.25|8435.25|8435.14|8435.14|0
1613729690000|2021-02-19 10:14:50|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|8434.98|0
1613729700000|2021-02-19 10:15:00|8435.06|8435.06|8435.9|8435.9|8436.21|8436.21|8435.06|8435.06|0
1613729710000|2021-02-19 10:15:10|8436.21|8436.21|8432.23|8432.23|8436.21|8436.21|8432.13|8432.13|0
1613729720000|2021-02-19 10:15:20|8432.91|8432.91|8434.57|8434.57|8435.16|8435.16|8432.57|8432.57|0
1613729730000|2021-02-19 10:15:30|8434.23|8434.23|8432.38|8432.38|8434.23|8434.23|8432.38|8432.38|0
1613729740000|2021-02-19 10:15:40|8432.89|8432.89|8433.8|8433.8|8433.8|8433.8|8432.78|8432.78|0
1613729750000|2021-02-19 10:15:50|8433.5|8433.5|8434.91|8434.91|8434.91|8434.91|8433.5|8433.5|0
1613729760000|2021-02-19 10:16:00|8435.08|8435.08|8433.82|8433.82|8435.68|8435.68|8433.82|8433.82|0
1613729770000|2021-02-19 10:16:10|8434.13|8434.13|8437.51|8437.51|8437.51|8437.51|8434.13|8434.13|0
1613729780000|2021-02-19 10:16:20|8436.76|8436.76|8436.01|8436.01|8436.76|8436.76|8436.01|8436.01|0
1613729800000|2021-02-19 10:16:40|8436.06|8436.06|8435.9|8435.9|8436.06|8436.06|8435.9|8435.9|0
1613729810000|2021-02-19 10:16:50|8435.66|8435.66|8435.77|8435.77|8435.77|8435.77|8435.66|8435.66|0
1613729820000|2021-02-19 10:17:00|8438.77|8438.77|8439.46|8439.46|8439.46|8439.46|8438.02|8438.02|0
1613729830000|2021-02-19 10:17:10|8439.93|8439.93|8439.86|8439.86|8439.93|8439.93|8439.18|8439.18|0
1613729840000|2021-02-19 10:17:20|8439.94|8439.94|8439.43|8439.43|8440.03|8440.03|8439.43|8439.43|0
1613729850000|2021-02-19 10:17:30|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|8439.65|0
1613729860000|2021-02-19 10:17:40|8440.19|8440.19|8441.75|8441.75|8441.75|8441.75|8440.19|8440.19|0
1613729870000|2021-02-19 10:17:50|8441.97|8441.97|8445.19|8445.19|8445.19|8445.19|8441.97|8441.97|0
1613729880000|2021-02-19 10:18:00|8445.3|8445.3|8446.44|8446.44|8447.94|8447.94|8445.3|8445.3|0
1613729890000|2021-02-19 10:18:10|8446.28|8446.28|8446.12|8446.12|8446.28|8446.28|8446.12|8446.12|0
1613729900000|2021-02-19 10:18:20|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|8445.95|0
1613729910000|2021-02-19 10:18:30|8445.88|8445.88|8444.8|8444.8|8445.88|8445.88|8444.8|8444.8|0
1613729920000|2021-02-19 10:18:40|8444.26|8444.26|8443.95|8443.95|8444.26|8444.26|8443.95|8443.95|0
1613729930000|2021-02-19 10:18:50|8444.46|8444.46|8445.21|8445.21|8445.21|8445.21|8444.46|8444.46|0
1613729940000|2021-02-19 10:19:00|8444.96|8444.96|8444.89|8444.89|8444.96|8444.96|8444.89|8444.89|0
1613729960000|2021-02-19 10:19:20|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|8444.98|0
1613729970000|2021-02-19 10:19:30|8445.13|8445.13|8445.3|8445.3|8445.3|8445.3|8445.13|8445.13|0
1613729990000|2021-02-19 10:19:50|8445.48|8445.48|8444.95|8444.95|8445.64|8445.64|8444.95|8444.95|0
1613730000000|2021-02-19 10:20:00|8444.97|8444.97|8444.62|8444.62|8444.97|8444.97|8444.55|8444.55|0
1613730010000|2021-02-19 10:20:10|8444.44|8444.44|8444.34|8444.34|8444.62|8444.62|8444.34|8444.34|0
1613730020000|2021-02-19 10:20:20|8444.44|8444.44|8444.81|8444.81|8444.99|8444.99|8444.44|8444.44|0
1613730030000|2021-02-19 10:20:30|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|8444.27|0
1613730050000|2021-02-19 10:20:50|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|8444.36|0
1613730060000|2021-02-19 10:21:00|8444.28|8444.28|8444.32|8444.32|8444.62|8444.62|8444.28|8444.28|0
1613730070000|2021-02-19 10:21:10|8444.1|8444.1|8443.53|8443.53|8444.1|8444.1|8443.53|8443.53|0
1613730080000|2021-02-19 10:21:20|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|8443.06|0
1613730090000|2021-02-19 10:21:30|8444.01|8444.01|8446.17|8446.17|8446.29|8446.29|8444.01|8444.01|0
1613730100000|2021-02-19 10:21:40|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|8445.86|0
1613730130000|2021-02-19 10:22:10|8445.7|8445.7|8447.51|8447.51|8447.51|8447.51|8445.7|8445.7|0
1613730140000|2021-02-19 10:22:20|8447.57|8447.57|8447.93|8447.93|8448.1|8448.1|8447.57|8447.57|0
1613730150000|2021-02-19 10:22:30|8447.99|8447.99|8448.23|8448.23|8448.23|8448.23|8447.99|8447.99|0
1613730160000|2021-02-19 10:22:40|8448.39|8448.39|8448.44|8448.44|8448.44|8448.44|8448.39|8448.39|0
1613730170000|2021-02-19 10:22:50|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|8448.39|0
1613730180000|2021-02-19 10:23:00|8448.55|8448.55|8448.7|8448.7|8448.7|8448.7|8448.5|8448.5|0
1613730190000|2021-02-19 10:23:10|8448.85|8448.85|8448.85|8448.85|8448.85|8448.85|8448.85|8448.85|0
1613730200000|2021-02-19 10:23:20|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|8447.05|0
1613730210000|2021-02-19 10:23:30|8447.08|8447.08|8447.08|8447.08|8447.61|8447.61|8447.08|8447.08|0
1613730220000|2021-02-19 10:23:40|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|8447.32|0
1613730230000|2021-02-19 10:23:50|8447.49|8447.49|8447.21|8447.21|8447.72|8447.72|8447.21|8447.21|0
1613730240000|2021-02-19 10:24:00|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|8447.3|0
1613730250000|2021-02-19 10:24:10|8447.21|8447.21|8447.62|8447.62|8447.62|8447.62|8447.21|8447.21|0
1613730260000|2021-02-19 10:24:20|8446.87|8446.87|8446.53|8446.53|8446.87|8446.87|8446.36|8446.36|0
1613730270000|2021-02-19 10:24:30|8446.37|8446.37|8446.62|8446.62|8446.62|8446.62|8446.37|8446.37|0
1613730280000|2021-02-19 10:24:40|8446.79|8446.79|8445.19|8445.19|8446.79|8446.79|8445.19|8445.19|0
1613730290000|2021-02-19 10:24:50|8444.96|8444.96|8443.98|8443.98|8444.96|8444.96|8443.44|8443.44|0
1613730300000|2021-02-19 10:25:00|8443.64|8443.64|8443.66|8443.66|8443.82|8443.82|8443.35|8443.35|0
1613730310000|2021-02-19 10:25:10|8442.91|8442.91|8442.67|8442.67|8442.91|8442.91|8442.67|8442.67|0
1613730330000|2021-02-19 10:25:30|8442.97|8442.97|8443.13|8443.13|8443.13|8443.13|8442.97|8442.97|0
1613730340000|2021-02-19 10:25:40|8443.37|8443.37|8443.62|8443.62|8443.62|8443.62|8443.37|8443.37|0
1613730350000|2021-02-19 10:25:50|8443.34|8443.34|8443.31|8443.31|8443.34|8443.34|8443.31|8443.31|0
1613730360000|2021-02-19 10:26:00|8443.19|8443.19|8443.31|8443.31|8443.31|8443.31|8443.19|8443.19|0
1613730370000|2021-02-19 10:26:10|8443.16|8443.16|8443.12|8443.12|8443.31|8443.31|8443.12|8443.12|0
1613730380000|2021-02-19 10:26:20|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|8443.28|0
1613730390000|2021-02-19 10:26:30|8443.17|8443.17|8442.63|8442.63|8443.17|8443.17|8442.63|8442.63|0
1613730410000|2021-02-19 10:26:50|8442.61|8442.61|8443.3|8443.3|8443.3|8443.3|8442.61|8442.61|0
1613730420000|2021-02-19 10:27:00|8443.15|8443.15|8443.76|8443.76|8443.76|8443.76|8443.15|8443.15|0
1613730430000|2021-02-19 10:27:10|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|8443.78|0
1613730440000|2021-02-19 10:27:20|8443.64|8443.64|8443.76|8443.76|8443.76|8443.76|8443.64|8443.64|0
1613730460000|2021-02-19 10:27:40|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|8443.67|0
1613730480000|2021-02-19 10:28:00|8443.58|8443.58|8443.88|8443.88|8443.88|8443.88|8443.58|8443.58|0
1613730490000|2021-02-19 10:28:10|8443.26|8443.26|8443.49|8443.49|8443.49|8443.49|8442.95|8442.95|0
1613730510000|2021-02-19 10:28:30|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|8443.8|0
1613730520000|2021-02-19 10:28:40|8444.05|8444.05|8444.25|8444.25|8444.25|8444.25|8444.05|8444.05|0
1613730530000|2021-02-19 10:28:50|8444.41|8444.41|8444.41|8444.41|8444.41|8444.41|8444.41|8444.41|0
1613730550000|2021-02-19 10:29:10|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|8442.91|0
1613730570000|2021-02-19 10:29:30|8442.5|8442.5|8442.6|8442.6|8442.6|8442.6|8442.33|8442.33|0
1613730600000|2021-02-19 10:30:00|8442.29|8442.29|8440.7|8440.7|8442.29|8442.29|8440.7|8440.7|0
1613730610000|2021-02-19 10:30:10|8440.53|8440.53|8439.36|8439.36|8440.76|8440.76|8439.36|8439.36|0
1613730620000|2021-02-19 10:30:20|8439.61|8439.61|8439.28|8439.28|8439.61|8439.61|8439.28|8439.28|0
1613730630000|2021-02-19 10:30:30|8439.42|8439.42|8438.64|8438.64|8439.42|8439.42|8438.64|8438.64|0
1613730640000|2021-02-19 10:30:40|8438.4|8438.4|8437.99|8437.99|8438.4|8438.4|8437.99|8437.99|0
1613730650000|2021-02-19 10:30:50|8437.75|8437.75|8438.02|8438.02|8438.02|8438.02|8437.75|8437.75|0
1613730660000|2021-02-19 10:31:00|8437.92|8437.92|8437.62|8437.62|8437.92|8437.92|8437.62|8437.62|0
1613730670000|2021-02-19 10:31:10|8437.46|8437.46|8437.29|8437.29|8437.46|8437.46|8437.12|8437.12|0
1613730690000|2021-02-19 10:31:30|8437.83|8437.83|8438.36|8438.36|8438.36|8438.36|8437.83|8437.83|0
1613730700000|2021-02-19 10:31:40|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|8438.21|0
1613730710000|2021-02-19 10:31:50|8438.12|8438.12|8437.64|8437.64|8438.12|8438.12|8437.64|8437.64|0
1613730720000|2021-02-19 10:32:00|8437.95|8437.95|8437.86|8437.86|8438.09|8438.09|8437.67|8437.67|0
1613730730000|2021-02-19 10:32:10|8437.91|8437.91|8438.42|8438.42|8438.42|8438.42|8437.91|8437.91|0
1613730740000|2021-02-19 10:32:20|8438.61|8438.61|8437.59|8437.59|8438.66|8438.66|8437.59|8437.59|0
1613730750000|2021-02-19 10:32:30|8437.68|8437.68|8438.21|8438.21|8438.21|8438.21|8437.46|8437.46|0
1613730760000|2021-02-19 10:32:40|8438.29|8438.29|8439.17|8439.17|8439.17|8439.17|8438.29|8438.29|0
1613730770000|2021-02-19 10:32:50|8439.08|8439.08|8439.08|8439.08|8439.08|8439.08|8439.08|8439.08|0
1613730780000|2021-02-19 10:33:00|8439.01|8439.01|8438.21|8438.21|8439.01|8439.01|8438.21|8438.21|0
1613730790000|2021-02-19 10:33:10|8437.96|8437.96|8437.19|8437.19|8437.96|8437.96|8437.19|8437.19|0
1613730800000|2021-02-19 10:33:20|8436.97|8436.97|8436.95|8436.95|8436.97|8436.97|8436.29|8436.29|0
1613730810000|2021-02-19 10:33:30|8437.48|8437.48|8437.52|8437.52|8437.52|8437.52|8436.98|8436.98|0
1613730820000|2021-02-19 10:33:40|8437.77|8437.77|8435.38|8435.38|8438.52|8438.52|8435.38|8435.38|0
1613730830000|2021-02-19 10:33:50|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|8434.77|0
1613730850000|2021-02-19 10:34:10|8435.08|8435.08|8435.02|8435.02|8435.34|8435.34|8435.02|8435.02|0
1613730860000|2021-02-19 10:34:20|8435.07|8435.07|8435.38|8435.38|8435.38|8435.38|8435.07|8435.07|0
1613730870000|2021-02-19 10:34:30|8435.43|8435.43|8435.23|8435.23|8435.43|8435.43|8435.23|8435.23|0
1613730880000|2021-02-19 10:34:40|8435.85|8435.85|8436.06|8436.06|8436.06|8436.06|8435.85|8435.85|0
1613730890000|2021-02-19 10:34:50|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|8436.29|0
1613730900000|2021-02-19 10:35:00|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|8437.79|0
1613730910000|2021-02-19 10:35:10|8437.74|8437.74|8437.82|8437.82|8437.82|8437.82|8437.74|8437.74|0
1613730930000|2021-02-19 10:35:30|8437.66|8437.66|8437.66|8437.66|8437.66|8437.66|8437.66|8437.66|0
1613730950000|2021-02-19 10:35:50|8438|8438|8438.42|8438.42|8438.65|8438.65|8438|8438|0
1613730970000|2021-02-19 10:36:10|8438.56|8438.56|8438.56|8438.56|8439.09|8439.09|8438.56|8438.56|0
1613730980000|2021-02-19 10:36:20|8439.3|8439.3|8441.12|8441.12|8441.12|8441.12|8439.3|8439.3|0
1613731000000|2021-02-19 10:36:40|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|8440.8|0
1613731010000|2021-02-19 10:36:50|8440.75|8440.75|8440.91|8440.91|8440.91|8440.91|8440.75|8440.75|0
1613731020000|2021-02-19 10:37:00|8441.15|8441.15|8441.37|8441.37|8441.37|8441.37|8441.15|8441.15|0
1613731030000|2021-02-19 10:37:10|8441.58|8441.58|8441.65|8441.65|8441.65|8441.65|8441.58|8441.58|0
1613731040000|2021-02-19 10:37:20|8441.05|8441.05|8438.3|8438.3|8441.05|8441.05|8438.3|8438.3|0
1613731050000|2021-02-19 10:37:30|8437.99|8437.99|8436.94|8436.94|8437.99|8437.99|8436.94|8436.94|0
1613731060000|2021-02-19 10:37:40|8436.88|8436.88|8436.94|8436.94|8436.94|8436.94|8436.88|8436.88|0
1613731070000|2021-02-19 10:37:50|8436.85|8436.85|8436.37|8436.37|8436.85|8436.85|8436.37|8436.37|0
1613731090000|2021-02-19 10:38:10|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|8436.45|0
1613731100000|2021-02-19 10:38:20|8436.23|8436.23|8436.07|8436.07|8436.4|8436.4|8436.07|8436.07|0
1613731110000|2021-02-19 10:38:30|8435.91|8435.91|8436.06|8436.06|8436.06|8436.06|8435.91|8435.91|0
1613731120000|2021-02-19 10:38:40|8436.31|8436.31|8436.86|8436.86|8436.86|8436.86|8436.31|8436.31|0
1613731130000|2021-02-19 10:38:50|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|8436.71|0
1613731150000|2021-02-19 10:39:10|8436.8|8436.8|8436.89|8436.89|8436.89|8436.89|8436.8|8436.8|0
1613731160000|2021-02-19 10:39:20|8437.2|8437.2|8437.08|8437.08|8437.69|8437.69|8437.08|8437.08|0
1613731170000|2021-02-19 10:39:30|8437.15|8437.15|8437.2|8437.2|8437.2|8437.2|8437.15|8437.15|0
1613731180000|2021-02-19 10:39:40|8437.23|8437.23|8437.35|8437.35|8437.35|8437.35|8437.23|8437.23|0
1613731190000|2021-02-19 10:39:50|8437.2|8437.2|8437.04|8437.04|8437.2|8437.2|8437.04|8437.04|0
1613731200000|2021-02-19 10:40:00|8437.14|8437.14|8437.14|8437.14|8437.14|8437.14|8437.14|8437.14|0
1613731210000|2021-02-19 10:40:10|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|8436.98|0
1613731220000|2021-02-19 10:40:20|8437.22|8437.22|8437.92|8437.92|8437.92|8437.92|8437.22|8437.22|0
1613731230000|2021-02-19 10:40:30|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|8438.01|0
1613731240000|2021-02-19 10:40:40|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|8438.32|0
1613731250000|2021-02-19 10:40:50|8438.23|8438.23|8438.24|8438.24|8438.24|8438.24|8438.15|8438.15|0
1613731260000|2021-02-19 10:41:00|8437.49|8437.49|8437.49|8437.49|8437.49|8437.49|8437.49|8437.49|0
1613731270000|2021-02-19 10:41:10|8437.58|8437.58|8437.71|8437.71|8437.71|8437.71|8437.58|8437.58|0
1613731280000|2021-02-19 10:41:20|8437.63|8437.63|8437.63|8437.63|8437.63|8437.63|8437.63|8437.63|0
1613731290000|2021-02-19 10:41:30|8437.48|8437.48|8435.95|8435.95|8437.48|8437.48|8435.95|8435.95|0
1613731300000|2021-02-19 10:41:40|8435.2|8435.2|8436.7|8436.7|8436.7|8436.7|8435.2|8435.2|0
1613731310000|2021-02-19 10:41:50|8436.54|8436.54|8435.23|8435.23|8436.54|8436.54|8435.23|8435.23|0
1613731320000|2021-02-19 10:42:00|8435.73|8435.73|8436.28|8436.28|8436.28|8436.28|8435.73|8435.73|0
1613731330000|2021-02-19 10:42:10|8436.05|8436.05|8436.13|8436.13|8436.29|8436.29|8436.05|8436.05|0
1613731340000|2021-02-19 10:42:20|8436.2|8436.2|8436.42|8436.42|8436.42|8436.42|8436.2|8436.2|0
1613731350000|2021-02-19 10:42:30|8436.56|8436.56|8436.38|8436.38|8436.56|8436.56|8436.38|8436.38|0
1613731360000|2021-02-19 10:42:40|8436.3|8436.3|8436.71|8436.71|8436.71|8436.71|8436.3|8436.3|0
1613731370000|2021-02-19 10:42:50|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|8436.55|0
1613731380000|2021-02-19 10:43:00|8436.71|8436.71|8436.96|8436.96|8436.96|8436.96|8436.71|8436.71|0
1613731390000|2021-02-19 10:43:10|8437.27|8437.27|8438.35|8438.35|8438.35|8438.35|8437.27|8437.27|0
1613731400000|2021-02-19 10:43:20|8438.29|8438.29|8438.32|8438.32|8438.32|8438.32|8437.98|8437.98|0
1613731410000|2021-02-19 10:43:30|8438.34|8438.34|8438.34|8438.34|8438.34|8438.34|8438.34|8438.34|0
1613731420000|2021-02-19 10:43:40|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|0
1613731430000|2021-02-19 10:43:50|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|8438.43|0
1613731440000|2021-02-19 10:44:00|8438.74|8438.74|8440.23|8440.23|8440.43|8440.43|8438.74|8438.74|0
1613731450000|2021-02-19 10:44:10|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|8440.53|0
1613731470000|2021-02-19 10:44:30|8440.7|8440.7|8440.63|8440.63|8440.7|8440.7|8440.63|8440.63|0
1613731490000|2021-02-19 10:44:50|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|8440.76|0
1613731500000|2021-02-19 10:45:00|8441.04|8441.04|8441.51|8441.51|8441.68|8441.68|8441.04|8441.04|0
1613731510000|2021-02-19 10:45:10|8441.38|8441.38|8441.92|8441.92|8441.92|8441.92|8441.38|8441.38|0
1613731520000|2021-02-19 10:45:20|8442.09|8442.09|8443.24|8443.24|8443.64|8443.64|8442.09|8442.09|0
1613731530000|2021-02-19 10:45:30|8443.99|8443.99|8443.24|8443.24|8443.99|8443.99|8443.24|8443.24|0
1613731540000|2021-02-19 10:45:40|8443.22|8443.22|8442.71|8442.71|8443.25|8443.25|8442.71|8442.71|0
1613731550000|2021-02-19 10:45:50|8442.6|8442.6|8443.16|8443.16|8443.16|8443.16|8442.6|8442.6|0
1613731560000|2021-02-19 10:46:00|8443.34|8443.34|8443.6|8443.6|8443.6|8443.6|8443.14|8443.14|0
1613731570000|2021-02-19 10:46:10|8443.43|8443.43|8443.26|8443.26|8443.43|8443.43|8443.26|8443.26|0
1613731580000|2021-02-19 10:46:20|8443.41|8443.41|8443.57|8443.57|8443.62|8443.62|8443.41|8443.41|0
1613731590000|2021-02-19 10:46:30|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|8443.82|0
1613731600000|2021-02-19 10:46:40|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|8444.1|0
1613731610000|2021-02-19 10:46:50|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|8443.99|0
1613731620000|2021-02-19 10:47:00|8443.94|8443.94|8443.81|8443.81|8444.15|8444.15|8443.81|8443.81|0
1613731630000|2021-02-19 10:47:10|8443.86|8443.86|8443.11|8443.11|8443.86|8443.86|8443.11|8443.11|0
1613731640000|2021-02-19 10:47:20|8442.36|8442.36|8441.68|8441.68|8442.36|8442.36|8441.68|8441.68|0
1613731650000|2021-02-19 10:47:30|8441.37|8441.37|8440.24|8440.24|8441.37|8441.37|8440.24|8440.24|0
1613731660000|2021-02-19 10:47:40|8439.93|8439.93|8439.97|8439.97|8439.97|8439.97|8439.86|8439.86|0
1613731670000|2021-02-19 10:47:50|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|8439.64|0
1613731680000|2021-02-19 10:48:00|8439.73|8439.73|8438.64|8438.64|8439.73|8439.73|8438.64|8438.64|0
1613731700000|2021-02-19 10:48:20|8438.03|8438.03|8437.49|8437.49|8438.03|8438.03|8437.49|8437.49|0
1613731710000|2021-02-19 10:48:30|8437.58|8437.58|8437.1|8437.1|8437.58|8437.58|8436.56|8436.56|0
1613731720000|2021-02-19 10:48:40|8436.99|8436.99|8436.4|8436.4|8437.17|8437.17|8436.16|8436.16|0
1613731730000|2021-02-19 10:48:50|8436.87|8436.87|8436.85|8436.85|8436.87|8436.87|8436.71|8436.71|0
1613731770000|2021-02-19 10:49:30|8437.08|8437.08|8437.55|8437.55|8437.55|8437.55|8437.03|8437.03|0
1613731780000|2021-02-19 10:49:40|8437.4|8437.4|8437.84|8437.84|8437.84|8437.84|8437.4|8437.4|0
1613731790000|2021-02-19 10:49:50|8437.87|8437.87|8441.73|8441.73|8441.73|8441.73|8437.87|8437.87|0
1613731800000|2021-02-19 10:50:00|8441.52|8441.52|8437.65|8437.65|8441.52|8441.52|8437.65|8437.65|0
1613731810000|2021-02-19 10:50:10|8437.39|8437.39|8440.04|8440.04|8440.19|8440.19|8437.33|8437.33|0
1613731820000|2021-02-19 10:50:20|8440.3|8440.3|8440.24|8440.24|8440.32|8440.32|8439.62|8439.62|0
1613731830000|2021-02-19 10:50:30|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|8440.99|0
1613731840000|2021-02-19 10:50:40|8440.68|8440.68|8441.81|8441.81|8442.35|8442.35|8440.52|8440.52|0
1613731850000|2021-02-19 10:50:50|8442.56|8442.56|8443.45|8443.45|8443.45|8443.45|8442.56|8442.56|0
1613731860000|2021-02-19 10:51:00|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1613731870000|2021-02-19 10:51:10|8442.7|8442.7|8443.61|8443.61|8443.81|8443.81|8441.95|8441.95|0
1613731880000|2021-02-19 10:51:20|8443.76|8443.76|8444.2|8444.2|8444.2|8444.2|8443.69|8443.69|0
1613731890000|2021-02-19 10:51:30|8444.25|8444.25|8444.41|8444.41|8444.41|8444.41|8444.25|8444.25|0
1613731900000|2021-02-19 10:51:40|8443.04|8443.04|8442.52|8442.52|8443.04|8443.04|8441.85|8441.85|0
1613731910000|2021-02-19 10:51:50|8442.61|8442.61|8444.41|8444.41|8444.41|8444.41|8442.44|8442.44|0
1613731920000|2021-02-19 10:52:00|8444.17|8444.17|8444.26|8444.26|8444.42|8444.42|8444.17|8444.17|0
1613731930000|2021-02-19 10:52:10|8444.42|8444.42|8444.57|8444.57|8444.57|8444.57|8444.42|8444.42|0
1613731940000|2021-02-19 10:52:20|8444.41|8444.41|8444.67|8444.67|8444.67|8444.67|8444.41|8444.41|0
1613731950000|2021-02-19 10:52:30|8444.62|8444.62|8444.4|8444.4|8444.62|8444.62|8444.4|8444.4|0
1613731960000|2021-02-19 10:52:40|8444.94|8444.94|8445.02|8445.02|8445.17|8445.17|8444.94|8444.94|0
1613731970000|2021-02-19 10:52:50|8444.84|8444.84|8444.32|8444.32|8444.84|8444.84|8444.32|8444.32|0
1613731990000|2021-02-19 10:53:10|8444.16|8444.16|8443.72|8443.72|8444.16|8444.16|8442.67|8442.67|0
1613732000000|2021-02-19 10:53:20|8443.84|8443.84|8443.85|8443.85|8443.85|8443.85|8443.44|8443.44|0
1613732010000|2021-02-19 10:53:30|8443.1|8443.1|8443.1|8443.1|8443.1|8443.1|8443.1|8443.1|0
1613732020000|2021-02-19 10:53:40|8442.86|8442.86|8442.93|8442.93|8444|8444|8442.81|8442.81|0
1613732030000|2021-02-19 10:53:50|8443.09|8443.09|8444.01|8444.01|8444.01|8444.01|8443.09|8443.09|0
1613732040000|2021-02-19 10:54:00|8443.95|8443.95|8444.11|8444.11|8444.11|8444.11|8443.95|8443.95|0
1613732050000|2021-02-19 10:54:10|8444.86|8444.86|8445.02|8445.02|8445.02|8445.02|8444.86|8444.86|0
1613732060000|2021-02-19 10:54:20|8444.86|8444.86|8445.61|8445.61|8445.61|8445.61|8444.86|8444.86|0
1613732070000|2021-02-19 10:54:30|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|8444.11|0
1613732080000|2021-02-19 10:54:40|8443.9|8443.9|8443.96|8443.96|8443.96|8443.96|8443.74|8443.74|0
1613732090000|2021-02-19 10:54:50|8441.85|8441.85|8442.92|8442.92|8442.92|8442.92|8440.74|8440.74|0
1613732100000|2021-02-19 10:55:00|8443.03|8443.03|8443.13|8443.13|8443.13|8443.13|8443.03|8443.03|0
1613732110000|2021-02-19 10:55:10|8443.66|8443.66|8443.66|8443.66|8444.51|8444.51|8443.66|8443.66|0
1613732120000|2021-02-19 10:55:20|8443.51|8443.51|8444.65|8444.65|8444.65|8444.65|8443.51|8443.51|0
1613732130000|2021-02-19 10:55:30|8444.72|8444.72|8445.09|8445.09|8445.26|8445.26|8444.72|8444.72|0
1613732140000|2021-02-19 10:55:40|8444.93|8444.93|8445.74|8445.74|8445.74|8445.74|8444.93|8444.93|0
1613732150000|2021-02-19 10:55:50|8445.58|8445.58|8446.2|8446.2|8446.2|8446.2|8445.58|8445.58|0
1613732160000|2021-02-19 10:56:00|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|8446.15|0
1613732170000|2021-02-19 10:56:10|8446.53|8446.53|8446.31|8446.31|8446.9|8446.9|8445.99|8445.99|0
1613732180000|2021-02-19 10:56:20|8446.62|8446.62|8445.62|8445.62|8446.65|8446.65|8445.15|8445.15|0
1613732190000|2021-02-19 10:56:30|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|8446.37|0
1613732200000|2021-02-19 10:56:40|8446.43|8446.43|8446.74|8446.74|8446.74|8446.74|8446.43|8446.43|0
1613732210000|2021-02-19 10:56:50|8446.69|8446.69|8445.06|8445.06|8446.69|8446.69|8445|8445|0
1613732220000|2021-02-19 10:57:00|8446.13|8446.13|8446.2|8446.2|8446.2|8446.2|8446.13|8446.13|0
1613732230000|2021-02-19 10:57:10|8445.98|8445.98|8445.64|8445.64|8446.18|8446.18|8445.64|8445.64|0
1613732240000|2021-02-19 10:57:20|8445.61|8445.61|8445.98|8445.98|8445.98|8445.98|8445.53|8445.53|0
1613732250000|2021-02-19 10:57:30|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|8445.64|0
1613732260000|2021-02-19 10:57:40|8445.8|8445.8|8447.05|8447.05|8447.49|8447.49|8445.66|8445.66|0
1613732270000|2021-02-19 10:57:50|8446.9|8446.9|8446.43|8446.43|8446.9|8446.9|8445.13|8445.13|0
1613732280000|2021-02-19 10:58:00|8446.27|8446.27|8446.3|8446.3|8446.3|8446.3|8446.27|8446.27|0
1613732290000|2021-02-19 10:58:10|8446.14|8446.14|8444.32|8444.32|8446.14|8446.14|8444.32|8444.32|0
1613732300000|2021-02-19 10:58:20|8443.57|8443.57|8443.96|8443.96|8444.01|8444.01|8443.26|8443.26|0
1613732310000|2021-02-19 10:58:30|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|8443.87|0
1613732320000|2021-02-19 10:58:40|8443.71|8443.71|8443.64|8443.64|8443.71|8443.71|8443.64|8443.64|0
1613732330000|2021-02-19 10:58:50|8443.1|8443.1|8443.29|8443.29|8443.29|8443.29|8443.05|8443.05|0
1613732350000|2021-02-19 10:59:10|8443.91|8443.91|8444.45|8444.45|8444.45|8444.45|8443.91|8443.91|0
1613732360000|2021-02-19 10:59:20|8444.63|8444.63|8444.87|8444.87|8444.87|8444.87|8444.63|8444.63|0
1613732380000|2021-02-19 10:59:40|8444.38|8444.38|8441.34|8441.34|8444.38|8444.38|8441.34|8441.34|0
1613732390000|2021-02-19 10:59:50|8441.24|8441.24|8442.48|8442.48|8442.48|8442.48|8440.42|8440.42|0
1613732400000|2021-02-19 11:00:00|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|8442.29|0
1613732410000|2021-02-19 11:00:10|8442.51|8442.51|8441.76|8441.76|8442.51|8442.51|8441.76|8441.76|0
1613732420000|2021-02-19 11:00:20|8442.08|8442.08|8442.13|8442.13|8442.13|8442.13|8442.08|8442.08|0
1613732430000|2021-02-19 11:00:30|8442.36|8442.36|8443.2|8443.2|8443.2|8443.2|8442.36|8442.36|0
1613732440000|2021-02-19 11:00:40|8443.09|8443.09|8443.18|8443.18|8443.18|8443.18|8443.09|8443.09|0
1613732450000|2021-02-19 11:00:50|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|8443.21|0
1613732460000|2021-02-19 11:01:00|8443.96|8443.96|8443.71|8443.71|8443.96|8443.96|8443.71|8443.71|0
1613732470000|2021-02-19 11:01:10|8443.85|8443.85|8444.29|8444.29|8444.29|8444.29|8443.85|8443.85|0
1613732490000|2021-02-19 11:01:30|8444.12|8444.12|8446.48|8446.48|8446.48|8446.48|8444.12|8444.12|0
1613732500000|2021-02-19 11:01:40|8446.79|8446.79|8447.87|8447.87|8447.87|8447.87|8446.79|8446.79|0
1613732510000|2021-02-19 11:01:50|8448.4|8448.4|8448.33|8448.33|8448.4|8448.4|8448.33|8448.33|0
1613732520000|2021-02-19 11:02:00|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|8448.71|0
1613732530000|2021-02-19 11:02:10|8448.8|8448.8|8448.65|8448.65|8448.8|8448.8|8448.57|8448.57|0
1613732540000|2021-02-19 11:02:20|8448.56|8448.56|8449.19|8449.19|8449.19|8449.19|8448.47|8448.47|0
1613732550000|2021-02-19 11:02:30|8449.24|8449.24|8449.58|8449.58|8449.58|8449.58|8449.24|8449.24|0
1613732560000|2021-02-19 11:02:40|8449.67|8449.67|8449.33|8449.33|8450.28|8450.28|8449.33|8449.33|0
1613732570000|2021-02-19 11:02:50|8449.55|8449.55|8450.31|8450.31|8450.47|8450.47|8449.55|8449.55|0
1613732580000|2021-02-19 11:03:00|8450.26|8450.26|8450.1|8450.1|8450.26|8450.26|8450.1|8450.1|0
1613732590000|2021-02-19 11:03:10|8449.35|8449.35|8449.54|8449.54|8449.57|8449.57|8449.35|8449.35|0
1613732600000|2021-02-19 11:03:20|8448.2|8448.2|8444.91|8444.91|8448.37|8448.37|8444.91|8444.91|0
1613732620000|2021-02-19 11:03:40|8444.75|8444.75|8442.92|8442.92|8444.75|8444.75|8442.92|8442.92|0
1613732630000|2021-02-19 11:03:50|8442.6|8442.6|8443.02|8443.02|8443.29|8443.29|8442.54|8442.54|0
1613732640000|2021-02-19 11:04:00|8442.56|8442.56|8441.29|8441.29|8442.56|8442.56|8441.29|8441.29|0
1613732650000|2021-02-19 11:04:10|8440.98|8440.98|8439|8439|8440.98|8440.98|8439|8439|0
1613732660000|2021-02-19 11:04:20|8439.14|8439.14|8439.83|8439.83|8439.83|8439.83|8439.07|8439.07|0
1613732670000|2021-02-19 11:04:30|8438.76|8438.76|8439.82|8439.82|8439.82|8439.82|8438.76|8438.76|0
1613732680000|2021-02-19 11:04:40|8439.67|8439.67|8439.54|8439.54|8439.79|8439.79|8439.54|8439.54|0
1613732690000|2021-02-19 11:04:50|8439.47|8439.47|8440.08|8440.08|8440.08|8440.08|8439.47|8439.47|0
1613732700000|2021-02-19 11:05:00|8439.84|8439.84|8439.17|8439.17|8439.84|8439.84|8439.17|8439.17|0
1613732710000|2021-02-19 11:05:10|8439.04|8439.04|8439.15|8439.15|8439.15|8439.15|8439.04|8439.04|0
1613732720000|2021-02-19 11:05:20|8439.2|8439.2|8439.52|8439.52|8439.52|8439.52|8439.2|8439.2|0
1613732730000|2021-02-19 11:05:30|8439.59|8439.59|8439.25|8439.25|8439.59|8439.59|8439.25|8439.25|0
1613732750000|2021-02-19 11:05:50|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|8439.47|0
1613732760000|2021-02-19 11:06:00|8439.71|8439.71|8440.14|8440.14|8440.14|8440.14|8439.71|8439.71|0
1613732780000|2021-02-19 11:06:20|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|8440.21|0
1613732790000|2021-02-19 11:06:30|8440.05|8440.05|8440.45|8440.45|8440.45|8440.45|8440.05|8440.05|0
1613732820000|2021-02-19 11:07:00|8440.51|8440.51|8440.82|8440.82|8440.98|8440.98|8440.51|8440.51|0
1613732830000|2021-02-19 11:07:10|8440.99|8440.99|8441.37|8441.37|8441.37|8441.37|8440.99|8440.99|0
1613732840000|2021-02-19 11:07:20|8441.06|8441.06|8441.87|8441.87|8441.87|8441.87|8440.52|8440.52|0
1613732850000|2021-02-19 11:07:30|8441.12|8441.12|8441.05|8441.05|8441.12|8441.12|8441.05|8441.05|0
1613732860000|2021-02-19 11:07:40|8440.43|8440.43|8440.33|8440.33|8440.43|8440.43|8440.28|8440.28|0
1613732870000|2021-02-19 11:07:50|8440.5|8440.5|8440.9|8440.9|8440.9|8440.9|8440.5|8440.5|0
1613732880000|2021-02-19 11:08:00|8440.15|8440.15|8439.66|8439.66|8440.38|8440.38|8438.58|8438.58|0
1613732890000|2021-02-19 11:08:10|8439.9|8439.9|8442.81|8442.81|8442.81|8442.81|8439.9|8439.9|0
1613732900000|2021-02-19 11:08:20|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|8442.98|0
1613732910000|2021-02-19 11:08:30|8442.23|8442.23|8441.89|8441.89|8442.23|8442.23|8441.89|8441.89|0
1613732920000|2021-02-19 11:08:40|8443.39|8443.39|8443.92|8443.92|8443.92|8443.92|8443.17|8443.17|0
1613732930000|2021-02-19 11:08:50|8444.09|8444.09|8444.1|8444.1|8444.85|8444.85|8444.09|8444.09|0
1613732940000|2021-02-19 11:09:00|8444.21|8444.21|8444.84|8444.84|8445.03|8445.03|8444.21|8444.21|0
1613732950000|2021-02-19 11:09:10|8444.79|8444.79|8443.98|8443.98|8444.79|8444.79|8443.98|8443.98|0
1613732960000|2021-02-19 11:09:20|8444.73|8444.73|8445.53|8445.53|8445.53|8445.53|8444.73|8444.73|0
1613732970000|2021-02-19 11:09:30|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|8445.85|0
1613732980000|2021-02-19 11:09:40|8445.94|8445.94|8445.94|8445.94|8446.09|8446.09|8445.94|8445.94|0
1613733000000|2021-02-19 11:10:00|8445.77|8445.77|8446.24|8446.24|8446.24|8446.24|8445.77|8445.77|0
1613733010000|2021-02-19 11:10:10|8446.55|8446.55|8444.43|8444.43|8446.55|8446.55|8444.43|8444.43|0
1613733020000|2021-02-19 11:10:20|8444.13|8444.13|8443.55|8443.55|8444.13|8444.13|8443.55|8443.55|0
1613733050000|2021-02-19 11:10:50|8443.46|8443.46|8444.07|8444.07|8444.07|8444.07|8443.46|8443.46|0
1613733070000|2021-02-19 11:11:10|8444.82|8444.82|8445.52|8445.52|8445.52|8445.52|8444.82|8444.82|0
1613733080000|2021-02-19 11:11:20|8445.99|8445.99|8446.23|8446.23|8446.23|8446.23|8445.99|8445.99|0
1613733090000|2021-02-19 11:11:30|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|8446.98|0
1613733100000|2021-02-19 11:11:40|8447.13|8447.13|8447.3|8447.3|8447.3|8447.3|8447.13|8447.13|0
1613733110000|2021-02-19 11:11:50|8447.32|8447.32|8448.74|8448.74|8448.74|8448.74|8447.32|8447.32|0
1613733120000|2021-02-19 11:12:00|8448.69|8448.69|8447.6|8447.6|8448.69|8448.69|8447.53|8447.53|0
1613733130000|2021-02-19 11:12:10|8446.85|8446.85|8445.73|8445.73|8446.85|8446.85|8445.73|8445.73|0
1613733170000|2021-02-19 11:12:50|8444.23|8444.23|8443.91|8443.91|8444.23|8444.23|8443.91|8443.91|0
1613733190000|2021-02-19 11:13:10|8444.06|8444.06|8443.53|8443.53|8444.06|8444.06|8442.99|8442.99|0
1613733200000|2021-02-19 11:13:20|8442.78|8442.78|8445.09|8445.09|8445.09|8445.09|8442.62|8442.62|0
1613733210000|2021-02-19 11:13:30|8444.55|8444.55|8445.17|8445.17|8445.17|8445.17|8444.55|8444.55|0
1613733220000|2021-02-19 11:13:40|8445.1|8445.1|8445.25|8445.25|8445.25|8445.25|8445.1|8445.1|0
1613733230000|2021-02-19 11:13:50|8445.59|8445.59|8445.47|8445.47|8445.59|8445.59|8445.47|8445.47|0
1613733240000|2021-02-19 11:14:00|8444.94|8444.94|8444.83|8444.83|8444.94|8444.94|8444.72|8444.72|0
1613733250000|2021-02-19 11:14:10|8444.98|8444.98|8445.28|8445.28|8445.28|8445.28|8444.98|8444.98|0
1613733260000|2021-02-19 11:14:20|8445.43|8445.43|8445.57|8445.57|8445.57|8445.57|8445.43|8445.43|0
1613733270000|2021-02-19 11:14:30|8445.63|8445.63|8445.4|8445.4|8445.65|8445.65|8445.4|8445.4|0
1613733280000|2021-02-19 11:14:40|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|8445.55|0
1613733290000|2021-02-19 11:14:50|8445.64|8445.64|8444.38|8444.38|8445.64|8445.64|8444.38|8444.38|0
1613733300000|2021-02-19 11:15:00|8444.91|8444.91|8444.86|8444.86|8444.91|8444.91|8444.86|8444.86|0
1613733310000|2021-02-19 11:15:10|8444.11|8444.11|8443.68|8443.68|8444.11|8444.11|8443.57|8443.57|0
1613733320000|2021-02-19 11:15:20|8443.85|8443.85|8442.01|8442.01|8443.85|8443.85|8442.01|8442.01|0
1613733330000|2021-02-19 11:15:30|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|8442.55|0
1613733350000|2021-02-19 11:15:50|8443.29|8443.29|8443.77|8443.77|8444.08|8444.08|8443.29|8443.29|0
1613733360000|2021-02-19 11:16:00|8443.02|8443.02|8442.41|8442.41|8443.02|8443.02|8441.87|8441.87|0
1613733370000|2021-02-19 11:16:10|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|8442.24|0
1613733380000|2021-02-19 11:16:20|8440.74|8440.74|8440.57|8440.57|8440.74|8440.74|8440.57|8440.57|0
1613733390000|2021-02-19 11:16:30|8440.46|8440.46|8440.13|8440.13|8440.46|8440.46|8440.13|8440.13|0
1613733410000|2021-02-19 11:16:50|8440.29|8440.29|8439.75|8439.75|8440.29|8440.29|8439.75|8439.75|0
1613733430000|2021-02-19 11:17:10|8441.25|8441.25|8442.09|8442.09|8442.09|8442.09|8441.25|8441.25|0
1613733440000|2021-02-19 11:17:20|8441.96|8441.96|8442.42|8442.42|8442.42|8442.42|8441.96|8441.96|0
1613733450000|2021-02-19 11:17:30|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|8442.49|0
1613733460000|2021-02-19 11:17:40|8442.61|8442.61|8442.84|8442.84|8442.84|8442.84|8442.61|8442.61|0
1613733470000|2021-02-19 11:17:50|8442.9|8442.9|8443.3|8443.3|8443.49|8443.49|8442.9|8442.9|0
1613733480000|2021-02-19 11:18:00|8443.08|8443.08|8442.77|8442.77|8443.08|8443.08|8442.77|8442.77|0
1613733490000|2021-02-19 11:18:10|8442.79|8442.79|8442.99|8442.99|8443.01|8443.01|8442.79|8442.79|0
1613733500000|2021-02-19 11:18:20|8442.88|8442.88|8442.67|8442.67|8442.88|8442.88|8442.67|8442.67|0
1613733510000|2021-02-19 11:18:30|8442.56|8442.56|8442.5|8442.5|8442.56|8442.56|8442.5|8442.5|0
1613733520000|2021-02-19 11:18:40|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|8442.53|0
1613733530000|2021-02-19 11:18:50|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|8442.45|0
1613733550000|2021-02-19 11:19:10|8442.47|8442.47|8442.74|8442.74|8442.74|8442.74|8442.47|8442.47|0
1613733560000|2021-02-19 11:19:20|8442.85|8442.85|8442.8|8442.8|8443.5|8443.5|8442.8|8442.8|0
1613733570000|2021-02-19 11:19:30|8443.34|8443.34|8442.67|8442.67|8443.34|8443.34|8442.67|8442.67|0
1613733580000|2021-02-19 11:19:40|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|0
1613733590000|2021-02-19 11:19:50|8442.69|8442.69|8441.34|8441.34|8442.69|8442.69|8441.17|8441.17|0
1613733600000|2021-02-19 11:20:00|8442.09|8442.09|8442.34|8442.34|8442.34|8442.34|8441.42|8441.42|0
1613733610000|2021-02-19 11:20:10|8442.51|8442.51|8442.74|8442.74|8442.74|8442.74|8442.2|8442.2|0
1613733620000|2021-02-19 11:20:20|8442.5|8442.5|8443.25|8443.25|8443.25|8443.25|8442.5|8442.5|0
1613733640000|2021-02-19 11:20:40|8444|8444|8444.16|8444.16|8444.16|8444.16|8444|8444|0
1613733650000|2021-02-19 11:20:50|8444.69|8444.69|8444.81|8444.81|8444.81|8444.81|8444.69|8444.69|0
1613733660000|2021-02-19 11:21:00|8444.63|8444.63|8444.9|8444.9|8444.9|8444.9|8444.48|8444.48|0
1613733670000|2021-02-19 11:21:10|8444.29|8444.29|8444.44|8444.44|8444.44|8444.44|8444.29|8444.29|0
1613733680000|2021-02-19 11:21:20|8444.28|8444.28|8444.46|8444.46|8444.46|8444.46|8443.85|8443.85|0
1613733690000|2021-02-19 11:21:30|8444.62|8444.62|8446.05|8446.05|8446.05|8446.05|8444.62|8444.62|0
1613733700000|2021-02-19 11:21:40|8445.88|8445.88|8446.26|8446.26|8446.26|8446.26|8445.88|8445.88|0
1613733720000|2021-02-19 11:22:00|8446.5|8446.5|8446.85|8446.85|8446.85|8446.85|8446.5|8446.5|0
1613733730000|2021-02-19 11:22:10|8446.93|8446.93|8446.93|8446.93|8446.93|8446.93|8446.93|8446.93|0
1613733740000|2021-02-19 11:22:20|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|8447.23|0
1613733750000|2021-02-19 11:22:30|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|8446.96|0
1613733760000|2021-02-19 11:22:40|8446.9|8446.9|8447.36|8447.36|8447.36|8447.36|8446.9|8446.9|0
1613733770000|2021-02-19 11:22:50|8447.6|8447.6|8447.56|8447.56|8447.72|8447.72|8447.56|8447.56|0
1613733790000|2021-02-19 11:23:10|8447.9|8447.9|8448.14|8448.14|8448.14|8448.14|8447.9|8447.9|0
1613733800000|2021-02-19 11:23:20|8448.25|8448.25|8450.71|8450.71|8450.71|8450.71|8448.09|8448.09|0
1613733810000|2021-02-19 11:23:30|8450.77|8450.77|8451.04|8451.04|8451.04|8451.04|8450.77|8450.77|0
1613733820000|2021-02-19 11:23:40|8450.99|8450.99|8451.25|8451.25|8451.47|8451.47|8450.99|8450.99|0
1613733830000|2021-02-19 11:23:50|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|8451.49|0
1613733840000|2021-02-19 11:24:00|8451.84|8451.84|8451.73|8451.73|8451.84|8451.84|8451.73|8451.73|0
1613733850000|2021-02-19 11:24:10|8451.83|8451.83|8451.94|8451.94|8451.94|8451.94|8451.83|8451.83|0
1613733870000|2021-02-19 11:24:30|8451.91|8451.91|8452.27|8452.27|8452.5|8452.5|8451.91|8451.91|0
1613733880000|2021-02-19 11:24:40|8452.44|8452.44|8453.84|8453.84|8454.06|8454.06|8452.44|8452.44|0
1613733890000|2021-02-19 11:24:50|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|8453.93|0
1613733900000|2021-02-19 11:25:00|8454.23|8454.23|8454.48|8454.48|8454.48|8454.48|8454.23|8454.23|0
1613733910000|2021-02-19 11:25:10|8454.39|8454.39|8454.65|8454.65|8454.71|8454.71|8454.39|8454.39|0
1613733920000|2021-02-19 11:25:20|8454.89|8454.89|8455.36|8455.36|8455.36|8455.36|8454.74|8454.74|0
1613733930000|2021-02-19 11:25:30|8455.05|8455.05|8454.58|8454.58|8455.05|8455.05|8454.58|8454.58|0
1613733950000|2021-02-19 11:25:50|8454.81|8454.81|8455.03|8455.03|8455.2|8455.2|8454.81|8454.81|0
1613733960000|2021-02-19 11:26:00|8455.19|8455.19|8455.35|8455.35|8455.4|8455.4|8455.1|8455.1|0
1613733970000|2021-02-19 11:26:10|8455.51|8455.51|8455.73|8455.73|8455.79|8455.79|8455.51|8455.51|0
1613733980000|2021-02-19 11:26:20|8456.12|8456.12|8458.65|8458.65|8458.65|8458.65|8456.12|8456.12|0
1613733990000|2021-02-19 11:26:30|8458.7|8458.7|8458.76|8458.76|8458.76|8458.76|8458.6|8458.6|0
1613734000000|2021-02-19 11:26:40|8458.48|8458.48|8460.73|8460.73|8460.73|8460.73|8458.33|8458.33|0
1613734010000|2021-02-19 11:26:50|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|8462.23|0
1613734020000|2021-02-19 11:27:00|8462.41|8462.41|8463.05|8463.05|8463.05|8463.05|8462.11|8462.11|0
1613734030000|2021-02-19 11:27:10|8463.29|8463.29|8463.25|8463.25|8463.29|8463.29|8462.95|8462.95|0
1613734040000|2021-02-19 11:27:20|8463.09|8463.09|8462.91|8462.91|8463.09|8463.09|8462.75|8462.75|0
1613734050000|2021-02-19 11:27:30|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|8463.22|0
1613734060000|2021-02-19 11:27:40|8463.42|8463.42|8465.67|8465.67|8465.67|8465.67|8463.29|8463.29|0
1613734070000|2021-02-19 11:27:50|8465.84|8465.84|8465.93|8465.93|8465.93|8465.93|8465.84|8465.84|0
1613734080000|2021-02-19 11:28:00|8466.26|8466.26|8466.84|8466.84|8466.84|8466.84|8466.26|8466.26|0
1613734100000|2021-02-19 11:28:20|8466.37|8466.37|8466.6|8466.6|8466.6|8466.6|8466.37|8466.37|0
1613734110000|2021-02-19 11:28:30|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|8468.85|0
1613734120000|2021-02-19 11:28:40|8469.16|8469.16|8469.53|8469.53|8469.53|8469.53|8469.16|8469.16|0
1613734130000|2021-02-19 11:28:50|8468.78|8468.78|8468.87|8468.87|8468.87|8468.87|8468.78|8468.78|0
1613734140000|2021-02-19 11:29:00|8468.92|8468.92|8468.61|8468.61|8468.92|8468.92|8468.61|8468.61|0
1613734160000|2021-02-19 11:29:20|8469.36|8469.36|8470.36|8470.36|8470.59|8470.59|8469.36|8469.36|0
1613734170000|2021-02-19 11:29:30|8470.42|8470.42|8470.49|8470.49|8470.74|8470.74|8470.42|8470.42|0
1613734180000|2021-02-19 11:29:40|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|8470.18|0
1613734190000|2021-02-19 11:29:50|8470.25|8470.25|8473.18|8473.18|8473.18|8473.18|8470.18|8470.18|0
1613734200000|2021-02-19 11:30:00|8473.2|8473.2|8471.22|8471.22|8474.33|8474.33|8471.22|8471.22|0
1613734210000|2021-02-19 11:30:10|8471.05|8471.05|8470.9|8470.9|8471.05|8471.05|8470.9|8470.9|0
1613734220000|2021-02-19 11:30:20|8471.14|8471.14|8472.48|8472.48|8472.48|8472.48|8471.14|8471.14|0
1613734230000|2021-02-19 11:30:30|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|8472.34|0
1613734240000|2021-02-19 11:30:40|8471.86|8471.86|8472.36|8472.36|8472.61|8472.61|8471.86|8471.86|0
1613734250000|2021-02-19 11:30:50|8471.61|8471.61|8471.23|8471.23|8471.61|8471.61|8471.23|8471.23|0
1613734270000|2021-02-19 11:31:10|8471.2|8471.2|8470.97|8470.97|8471.2|8471.2|8470.97|8470.97|0
1613734290000|2021-02-19 11:31:30|8471.13|8471.13|8472.76|8472.76|8472.76|8472.76|8471.13|8471.13|0
1613734300000|2021-02-19 11:31:40|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|8472.99|0
1613734310000|2021-02-19 11:31:50|8472.68|8472.68|8472.52|8472.52|8472.68|8472.68|8472.52|8472.52|0
1613734320000|2021-02-19 11:32:00|8472.36|8472.36|8472.21|8472.21|8472.36|8472.36|8472.21|8472.21|0
1613734330000|2021-02-19 11:32:10|8472.04|8472.04|8473.1|8473.1|8473.1|8473.1|8472.04|8472.04|0
1613734350000|2021-02-19 11:32:30|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|8472.95|0
1613734360000|2021-02-19 11:32:40|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|8470.7|0
1613734370000|2021-02-19 11:32:50|8470.36|8470.36|8469.49|8469.49|8470.36|8470.36|8469.49|8469.49|0
1613734380000|2021-02-19 11:33:00|8469.32|8469.32|8468.78|8468.78|8469.32|8469.32|8468.78|8468.78|0
1613734390000|2021-02-19 11:33:10|8468.94|8468.94|8468.19|8468.19|8468.94|8468.94|8468.19|8468.19|0
1613734400000|2021-02-19 11:33:20|8468.03|8468.03|8467.96|8467.96|8468.14|8468.14|8467.96|8467.96|0
1613734420000|2021-02-19 11:33:40|8467.66|8467.66|8467.81|8467.81|8467.81|8467.81|8467.66|8467.66|0
1613734430000|2021-02-19 11:33:50|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|8467.06|0
1613734440000|2021-02-19 11:34:00|8466.91|8466.91|8466.28|8466.28|8466.91|8466.91|8466.28|8466.28|0
1613734450000|2021-02-19 11:34:10|8466.12|8466.12|8466.07|8466.07|8466.12|8466.12|8466.07|8466.07|0
1613734460000|2021-02-19 11:34:20|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|8466.2|0
1613734480000|2021-02-19 11:34:40|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|8466.73|0
1613734490000|2021-02-19 11:34:50|8468.56|8468.56|8467.81|8467.81|8468.56|8468.56|8467.81|8467.81|0
1613734500000|2021-02-19 11:35:00|8467.67|8467.67|8467.71|8467.71|8467.71|8467.71|8467.64|8467.64|0
1613734510000|2021-02-19 11:35:10|8467.87|8467.87|8467.87|8467.87|8468.01|8468.01|8467.87|8467.87|0
1613734520000|2021-02-19 11:35:20|8467.96|8467.96|8468.71|8468.71|8468.71|8468.71|8467.96|8467.96|0
1613734530000|2021-02-19 11:35:30|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|8468.2|0
1613734540000|2021-02-19 11:35:40|8468.03|8468.03|8467.34|8467.34|8468.03|8468.03|8467.34|8467.34|0
1613734550000|2021-02-19 11:35:50|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|8467.5|0
1613734560000|2021-02-19 11:36:00|8467.15|8467.15|8466.31|8466.31|8467.15|8467.15|8466.31|8466.31|0
1613734570000|2021-02-19 11:36:10|8466.22|8466.22|8466.22|8466.22|8466.22|8466.22|8466.22|8466.22|0
1613734580000|2021-02-19 11:36:20|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|8466.05|0
1613734590000|2021-02-19 11:36:30|8464.21|8464.21|8463.62|8463.62|8464.21|8464.21|8463.62|8463.62|0
1613734600000|2021-02-19 11:36:40|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|8462.12|0
1613734620000|2021-02-19 11:37:00|8462.01|8462.01|8461.89|8461.89|8462.05|8462.05|8461.84|8461.84|0
1613734630000|2021-02-19 11:37:10|8461.78|8461.78|8460.28|8460.28|8461.78|8461.78|8460.28|8460.28|0
1613734640000|2021-02-19 11:37:20|8459.53|8459.53|8458.8|8458.8|8459.53|8459.53|8458.8|8458.8|0
1613734650000|2021-02-19 11:37:30|8458.39|8458.39|8458.05|8458.05|8458.39|8458.39|8458.05|8458.05|0
1613734660000|2021-02-19 11:37:40|8458.19|8458.19|8457.64|8457.64|8458.19|8458.19|8457.64|8457.64|0
1613734670000|2021-02-19 11:37:50|8457.58|8457.58|8457.65|8457.65|8457.65|8457.65|8457.58|8457.58|0
1613734680000|2021-02-19 11:38:00|8457.38|8457.38|8457.44|8457.44|8457.44|8457.44|8457.38|8457.38|0
1613734700000|2021-02-19 11:38:20|8456.83|8456.83|8456.41|8456.41|8456.83|8456.83|8456.41|8456.41|0
1613734720000|2021-02-19 11:38:40|8456.36|8456.36|8456.5|8456.5|8456.5|8456.5|8456.36|8456.36|0
1613734730000|2021-02-19 11:38:50|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|8456.19|0
1613734740000|2021-02-19 11:39:00|8456.09|8456.09|8457.07|8457.07|8457.07|8457.07|8455.99|8455.99|0
1613734750000|2021-02-19 11:39:10|8456.9|8456.9|8458.37|8458.37|8458.57|8458.57|8456.9|8456.9|0
1613734760000|2021-02-19 11:39:20|8458.3|8458.3|8457.58|8457.58|8458.3|8458.3|8457.58|8457.58|0
1613734770000|2021-02-19 11:39:30|8457.24|8457.24|8457.29|8457.29|8457.29|8457.29|8457.24|8457.24|0
1613734780000|2021-02-19 11:39:40|8457.36|8457.36|8455.95|8455.95|8457.61|8457.61|8455.95|8455.95|0
1613734790000|2021-02-19 11:39:50|8456.02|8456.02|8455.49|8455.49|8456.02|8456.02|8455.49|8455.49|0
1613734800000|2021-02-19 11:40:00|8455.65|8455.65|8455.71|8455.71|8455.71|8455.71|8455.65|8455.65|0
1613734810000|2021-02-19 11:40:10|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|8455.78|0
1613734820000|2021-02-19 11:40:20|8455.99|8455.99|8456.61|8456.61|8456.61|8456.61|8455.99|8455.99|0
1613734830000|2021-02-19 11:40:30|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|8456.92|0
1613734840000|2021-02-19 11:40:40|8455.84|8455.84|8456.05|8456.05|8456.44|8456.44|8455.84|8455.84|0
1613734850000|2021-02-19 11:40:50|8456|8456|8456.05|8456.05|8456.05|8456.05|8456|8456|0
1613734870000|2021-02-19 11:41:10|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|8457.13|0
1613734890000|2021-02-19 11:41:30|8457.88|8457.88|8457.66|8457.66|8457.88|8457.88|8457.66|8457.66|0
1613734900000|2021-02-19 11:41:40|8457.6|8457.6|8457.82|8457.82|8457.82|8457.82|8457.6|8457.6|0
1613734910000|2021-02-19 11:41:50|8457.88|8457.88|8457.71|8457.71|8457.93|8457.93|8457.71|8457.71|0
1613734920000|2021-02-19 11:42:00|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|8457.95|0
1613734930000|2021-02-19 11:42:10|8458.06|8458.06|8458.17|8458.17|8458.17|8458.17|8458.06|8458.06|0
1613734940000|2021-02-19 11:42:20|8458|8458|8458|8458|8458|8458|8458|8458|0
1613734950000|2021-02-19 11:42:30|8457.92|8457.92|8458.14|8458.14|8458.23|8458.23|8457.92|8457.92|0
1613734960000|2021-02-19 11:42:40|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|8457.98|0
1613734970000|2021-02-19 11:42:50|8457.83|8457.83|8457.65|8457.65|8457.99|8457.99|8457.65|8457.65|0
1613734980000|2021-02-19 11:43:00|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|8457.81|0
1613734990000|2021-02-19 11:43:10|8457.97|8457.97|8458.56|8458.56|8458.56|8458.56|8457.97|8457.97|0
1613735000000|2021-02-19 11:43:20|8458.25|8458.25|8458.25|8458.25|8458.25|8458.25|8457.5|8457.5|0
1613735030000|2021-02-19 11:43:50|8457.17|8457.17|8457.71|8457.71|8457.71|8457.71|8457.17|8457.17|0
1613735040000|2021-02-19 11:44:00|8458.05|8458.05|8458.08|8458.08|8458.25|8458.25|8458.05|8458.05|0
1613735050000|2021-02-19 11:44:10|8458.16|8458.16|8457.96|8457.96|8458.16|8458.16|8457.89|8457.89|0
1613735060000|2021-02-19 11:44:20|8458.01|8458.01|8457.94|8457.94|8458.01|8458.01|8457.94|8457.94|0
1613735070000|2021-02-19 11:44:30|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|8457.19|0
1613735080000|2021-02-19 11:44:40|8457.03|8457.03|8457.25|8457.25|8457.25|8457.25|8457.03|8457.03|0
1613735090000|2021-02-19 11:44:50|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|8456.71|0
1613735100000|2021-02-19 11:45:00|8456.86|8456.86|8457.09|8457.09|8457.09|8457.09|8456.86|8456.86|0
1613735110000|2021-02-19 11:45:10|8457.84|8457.84|8458.34|8458.34|8458.34|8458.34|8457.84|8457.84|0
1613735120000|2021-02-19 11:45:20|8458.49|8458.49|8458.73|8458.73|8458.73|8458.73|8458.49|8458.49|0
1613735130000|2021-02-19 11:45:30|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|8458.84|0
1613735140000|2021-02-19 11:45:40|8459.01|8459.01|8459.07|8459.07|8459.07|8459.07|8458.91|8458.91|0
1613735160000|2021-02-19 11:46:00|8459.3|8459.3|8458.72|8458.72|8459.3|8459.3|8458.55|8458.55|0
1613735180000|2021-02-19 11:46:20|8458.57|8458.57|8458.16|8458.16|8458.57|8458.57|8458.16|8458.16|0
1613735190000|2021-02-19 11:46:30|8458.33|8458.33|8457.95|8457.95|8458.33|8458.33|8457.95|8457.95|0
1613735200000|2021-02-19 11:46:40|8457.34|8457.34|8456.61|8456.61|8457.34|8457.34|8456.37|8456.37|0
1613735210000|2021-02-19 11:46:50|8456.85|8456.85|8456.96|8456.96|8456.96|8456.96|8456.74|8456.74|0
1613735220000|2021-02-19 11:47:00|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|8456.88|0
1613735280000|2021-02-19 11:48:00|8456.13|8456.13|8455.98|8455.98|8456.13|8456.13|8455.98|8455.98|0
1613735290000|2021-02-19 11:48:10|8455.77|8455.77|8454.79|8454.79|8455.77|8455.77|8454.79|8454.79|0
1613735300000|2021-02-19 11:48:20|8454.04|8454.04|8454.58|8454.58|8454.58|8454.58|8454.04|8454.04|0
1613735330000|2021-02-19 11:48:50|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|8454.82|0
1613735340000|2021-02-19 11:49:00|8454.65|8454.65|8454.56|8454.56|8454.65|8454.65|8454.25|8454.25|0
1613735350000|2021-02-19 11:49:10|8454.63|8454.63|8454.08|8454.08|8454.63|8454.63|8454.08|8454.08|0
1613735360000|2021-02-19 11:49:20|8454.1|8454.1|8454.84|8454.84|8454.84|8454.84|8454.1|8454.1|0
1613735370000|2021-02-19 11:49:30|8455.15|8455.15|8454.81|8454.81|8455.15|8455.15|8454.81|8454.81|0
1613735380000|2021-02-19 11:49:40|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|8454.76|0
1613735390000|2021-02-19 11:49:50|8454.48|8454.48|8453.95|8453.95|8454.48|8454.48|8453.95|8453.95|0
1613735400000|2021-02-19 11:50:00|8453.86|8453.86|8453.49|8453.49|8453.86|8453.86|8453.49|8453.49|0
1613735440000|2021-02-19 11:50:40|8453.17|8453.17|8452.42|8452.42|8453.17|8453.17|8452.42|8452.42|0
1613735450000|2021-02-19 11:50:50|8452.58|8452.58|8452.28|8452.28|8452.81|8452.81|8452.28|8452.28|0
1613735460000|2021-02-19 11:51:00|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8451.58|8451.58|0
1613735490000|2021-02-19 11:51:30|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|8452.28|0
1613735500000|2021-02-19 11:51:40|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|8452.11|0
1613735510000|2021-02-19 11:51:50|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|8452.85|0
1613735520000|2021-02-19 11:52:00|8453.39|8453.39|8453.24|8453.24|8453.39|8453.39|8453.24|8453.24|0
1613735550000|2021-02-19 11:52:30|8454.73|8454.73|8454.48|8454.48|8455.48|8455.48|8454.48|8454.48|0
1613735560000|2021-02-19 11:52:40|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|8454.79|0
1613735570000|2021-02-19 11:52:50|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|8454.62|0
1613735590000|2021-02-19 11:53:10|8454.46|8454.46|8454.29|8454.29|8454.46|8454.46|8454.29|8454.29|0
1613735600000|2021-02-19 11:53:20|8454.23|8454.23|8453.46|8453.46|8454.23|8454.23|8453.46|8453.46|0
1613735620000|2021-02-19 11:53:40|8453.7|8453.7|8452.56|8452.56|8453.7|8453.7|8452.56|8452.56|0
1613735630000|2021-02-19 11:53:50|8452.32|8452.32|8452.48|8452.48|8452.48|8452.48|8452.32|8452.32|0
1613735640000|2021-02-19 11:54:00|8452.64|8452.64|8452.42|8452.42|8452.96|8452.96|8452.37|8452.37|0
1613735650000|2021-02-19 11:54:10|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|8452.58|0
1613735660000|2021-02-19 11:54:20|8452.43|8452.43|8452.43|8452.43|8452.43|8452.43|8452.38|8452.38|0
1613735670000|2021-02-19 11:54:30|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|8452.97|0
1613735690000|2021-02-19 11:54:50|8453.12|8453.12|8454.01|8454.01|8454.01|8454.01|8453.09|8453.09|0
1613735700000|2021-02-19 11:55:00|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|8454.12|0
1613735710000|2021-02-19 11:55:10|8454.2|8454.2|8454.28|8454.28|8454.28|8454.28|8454.2|8454.2|0
1613735720000|2021-02-19 11:55:20|8454.45|8454.45|8456.25|8456.25|8456.25|8456.25|8454.45|8454.45|0
1613735730000|2021-02-19 11:55:30|8456.36|8456.36|8456.2|8456.2|8456.36|8456.36|8456.2|8456.2|0
1613735740000|2021-02-19 11:55:40|8456.37|8456.37|8456.53|8456.53|8456.68|8456.68|8456.37|8456.37|0
1613735750000|2021-02-19 11:55:50|8456.68|8456.68|8457.07|8457.07|8457.07|8457.07|8456.68|8456.68|0
1613735760000|2021-02-19 11:56:00|8456.86|8456.86|8456.79|8456.79|8456.86|8456.86|8456.79|8456.79|0
1613735770000|2021-02-19 11:56:10|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|8456.97|0
1613735800000|2021-02-19 11:56:40|8457.02|8457.02|8457.12|8457.12|8457.12|8457.12|8457.02|8457.02|0
1613735810000|2021-02-19 11:56:50|8457.02|8457.02|8456.96|8456.96|8457.02|8457.02|8456.96|8456.96|0
1613735830000|2021-02-19 11:57:10|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|8456.8|0
1613735840000|2021-02-19 11:57:20|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|8456.74|0
1613735850000|2021-02-19 11:57:30|8455.24|8455.24|8456.09|8456.09|8456.09|8456.09|8455.24|8455.24|0
1613735860000|2021-02-19 11:57:40|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|8455.34|0
1613735870000|2021-02-19 11:57:50|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|8454.59|0
1613735880000|2021-02-19 11:58:00|8454.9|8454.9|8454.73|8454.73|8454.9|8454.9|8454.73|8454.73|0
1613735890000|2021-02-19 11:58:10|8454.9|8454.9|8455|8455|8455.05|8455.05|8454.9|8454.9|0
1613735910000|2021-02-19 11:58:30|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|8454.66|0
1613735920000|2021-02-19 11:58:40|8454.35|8454.35|8454.82|8454.82|8454.82|8454.82|8454.35|8454.35|0
1613735930000|2021-02-19 11:58:50|8454.88|8454.88|8454.82|8454.82|8454.88|8454.88|8454.82|8454.82|0
1613735940000|2021-02-19 11:59:00|8454.73|8454.73|8454.4|8454.4|8454.73|8454.73|8454.22|8454.22|0
1613735950000|2021-02-19 11:59:10|8454.24|8454.24|8454.18|8454.18|8454.24|8454.24|8454.18|8454.18|0
1613735970000|2021-02-19 11:59:30|8454.35|8454.35|8454.29|8454.29|8454.35|8454.35|8454.29|8454.29|0
1613735980000|2021-02-19 11:59:40|8454.23|8454.23|8454.58|8454.58|8454.58|8454.58|8453.9|8453.9|0
1613735990000|2021-02-19 11:59:50|8454.33|8454.33|8453.58|8453.58|8454.33|8454.33|8453.58|8453.58|0
1613736000000|2021-02-19 12:00:00|8453.53|8453.53|8452.99|8452.99|8453.53|8453.53|8452.99|8452.99|0
1613736010000|2021-02-19 12:00:10|8452.92|8452.92|8452.92|8452.92|8452.92|8452.92|8452.92|8452.92|0
1613736020000|2021-02-19 12:00:20|8452.94|8452.94|8453.1|8453.1|8453.1|8453.1|8452.94|8452.94|0
1613736040000|2021-02-19 12:00:40|8453.64|8453.64|8451.15|8451.15|8453.64|8453.64|8451.15|8451.15|0
1613736060000|2021-02-19 12:01:00|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|8451.2|0
1613736080000|2021-02-19 12:01:20|8451.15|8451.15|8451.14|8451.14|8451.2|8451.2|8451.14|8451.14|0
1613736090000|2021-02-19 12:01:30|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|8451.08|0
1613736100000|2021-02-19 12:01:40|8451.3|8451.3|8451.41|8451.41|8451.41|8451.41|8451.3|8451.3|0
1613736120000|2021-02-19 12:02:00|8451.25|8451.25|8451.54|8451.54|8451.71|8451.71|8451.19|8451.19|0
1613736130000|2021-02-19 12:02:10|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|8451.43|0
1613736140000|2021-02-19 12:02:20|8451.54|8451.54|8451.42|8451.42|8451.54|8451.54|8451.32|8451.32|0
1613736150000|2021-02-19 12:02:30|8449.92|8449.92|8449.61|8449.61|8449.92|8449.92|8449.61|8449.61|0
1613736160000|2021-02-19 12:02:40|8449.56|8449.56|8449.63|8449.63|8449.63|8449.63|8449.56|8449.56|0
1613736170000|2021-02-19 12:02:50|8450.16|8450.16|8449.41|8449.41|8450.16|8450.16|8449.41|8449.41|0
1613736180000|2021-02-19 12:03:00|8449.66|8449.66|8450.63|8450.63|8450.63|8450.63|8449.66|8449.66|0
1613736190000|2021-02-19 12:03:10|8449.88|8449.88|8449.97|8449.97|8449.97|8449.97|8449.88|8449.88|0
1613736200000|2021-02-19 12:03:20|8449.54|8449.54|8449.16|8449.16|8449.54|8449.54|8449.16|8449.16|0
1613736210000|2021-02-19 12:03:30|8449.01|8449.01|8449.11|8449.11|8449.17|8449.17|8449.01|8449.01|0
1613736230000|2021-02-19 12:03:50|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|8449.29|0
1613736240000|2021-02-19 12:04:00|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|8449.27|0
1613736250000|2021-02-19 12:04:10|8449|8449|8448.15|8448.15|8449|8449|8448.15|8448.15|0
1613736260000|2021-02-19 12:04:20|8448.17|8448.17|8447.68|8447.68|8448.17|8448.17|8447.63|8447.63|0
1613736280000|2021-02-19 12:04:40|8447.34|8447.34|8446.63|8446.63|8447.34|8447.34|8446.63|8446.63|0
1613736290000|2021-02-19 12:04:50|8447.37|8447.37|8447.43|8447.43|8447.59|8447.59|8447.05|8447.05|0
1613736300000|2021-02-19 12:05:00|8447.12|8447.12|8447.36|8447.36|8447.52|8447.52|8447.12|8447.12|0
1613736320000|2021-02-19 12:05:20|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|8446.83|0
1613736330000|2021-02-19 12:05:30|8447.07|8447.07|8446.9|8446.9|8447.07|8447.07|8446.9|8446.9|0
1613736340000|2021-02-19 12:05:40|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|8446.75|0
1613736350000|2021-02-19 12:05:50|8448.99|8448.99|8449.22|8449.22|8449.22|8449.22|8448.99|8448.99|0
1613736360000|2021-02-19 12:06:00|8449.29|8449.29|8449.98|8449.98|8449.98|8449.98|8449.29|8449.29|0
1613736380000|2021-02-19 12:06:20|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|8450.04|0
1613736390000|2021-02-19 12:06:30|8450.28|8450.28|8451.01|8451.01|8451.34|8451.34|8450.28|8450.28|0
1613736400000|2021-02-19 12:06:40|8451.22|8451.22|8451.06|8451.06|8451.37|8451.37|8451.06|8451.06|0
1613736410000|2021-02-19 12:06:50|8450.76|8450.76|8449.46|8449.46|8450.82|8450.82|8449.46|8449.46|0
1613736420000|2021-02-19 12:07:00|8449.7|8449.7|8449.16|8449.16|8449.7|8449.7|8449.16|8449.16|0
1613736430000|2021-02-19 12:07:10|8448.96|8448.96|8449.13|8449.13|8449.2|8449.2|8448.89|8448.89|0
1613736440000|2021-02-19 12:07:20|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|8449.07|0
1613736450000|2021-02-19 12:07:30|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|8449.12|0
1613736460000|2021-02-19 12:07:40|8448.65|8448.65|8449.12|8449.12|8449.12|8449.12|8448.65|8448.65|0
1613736480000|2021-02-19 12:08:00|8449.01|8449.01|8448.9|8448.9|8449.01|8449.01|8448.9|8448.9|0
1613736490000|2021-02-19 12:08:10|8449.21|8449.21|8449.46|8449.46|8449.46|8449.46|8449.19|8449.19|0
1613736500000|2021-02-19 12:08:20|8448.84|8448.84|8449.15|8449.15|8449.15|8449.15|8448.84|8448.84|0
1613736520000|2021-02-19 12:08:40|8449.39|8449.39|8449.64|8449.64|8449.64|8449.64|8449.39|8449.39|0
1613736530000|2021-02-19 12:08:50|8449.3|8449.3|8449.18|8449.18|8449.3|8449.3|8449.18|8449.18|0
1613736540000|2021-02-19 12:09:00|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|8448.94|0
1613736550000|2021-02-19 12:09:10|8448.78|8448.78|8449.53|8449.53|8449.53|8449.53|8448.78|8448.78|0
1613736570000|2021-02-19 12:09:30|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|8449.26|0
1613736580000|2021-02-19 12:09:40|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|0
1613736600000|2021-02-19 12:10:00|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|8448.57|0
1613736620000|2021-02-19 12:10:20|8448.81|8448.81|8448.63|8448.63|8448.81|8448.81|8448.63|8448.63|0
1613736630000|2021-02-19 12:10:30|8448.42|8448.42|8446.13|8446.13|8448.42|8448.42|8446.13|8446.13|0
1613736640000|2021-02-19 12:10:40|8446.1|8446.1|8443.44|8443.44|8446.1|8446.1|8443.44|8443.44|0
1613736650000|2021-02-19 12:10:50|8443.59|8443.59|8442.69|8442.69|8443.59|8443.59|8442.69|8442.69|0
1613736660000|2021-02-19 12:11:00|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|8442.78|0
1613736670000|2021-02-19 12:11:10|8442.67|8442.67|8442.62|8442.62|8442.67|8442.67|8442.62|8442.62|0
1613736680000|2021-02-19 12:11:20|8442.86|8442.86|8443.02|8443.02|8443.02|8443.02|8442.86|8442.86|0
1613736690000|2021-02-19 12:11:30|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|8442.85|0
1613736710000|2021-02-19 12:11:50|8443|8443|8443|8443|8443|8443|8443|8443|0
1613736720000|2021-02-19 12:12:00|8443.31|8443.31|8443.16|8443.16|8443.31|8443.31|8443.16|8443.16|0
1613736730000|2021-02-19 12:12:10|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|8443.7|0
1613736750000|2021-02-19 12:12:30|8443.52|8443.52|8443.37|8443.37|8443.52|8443.52|8443.37|8443.37|0
1613736760000|2021-02-19 12:12:40|8442.62|8442.62|8442.62|8442.62|8442.62|8442.62|8442.62|8442.62|0
1613736780000|2021-02-19 12:13:00|8442.46|8442.46|8442.47|8442.47|8442.54|8442.54|8442.46|8442.46|0
1613736790000|2021-02-19 12:13:10|8442.24|8442.24|8441.91|8441.91|8442.4|8442.4|8441.91|8441.91|0
1613736810000|2021-02-19 12:13:30|8441.76|8441.76|8442.24|8442.24|8442.24|8442.24|8441.76|8441.76|0
1613736840000|2021-02-19 12:14:00|8442.29|8442.29|8442.45|8442.45|8442.45|8442.45|8442.29|8442.29|0
1613736850000|2021-02-19 12:14:10|8442.38|8442.38|8443.13|8443.13|8443.13|8443.13|8442.38|8442.38|0
1613736860000|2021-02-19 12:14:20|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|0
1613736870000|2021-02-19 12:14:30|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|8443.56|0
1613736890000|2021-02-19 12:14:50|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|8443.4|0
1613736900000|2021-02-19 12:15:00|8443.15|8443.15|8443.21|8443.21|8443.21|8443.21|8443.15|8443.15|0
1613736910000|2021-02-19 12:15:10|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|8443.32|0
1613736920000|2021-02-19 12:15:20|8443.29|8443.29|8443.08|8443.08|8443.29|8443.29|8443.08|8443.08|0
1613736930000|2021-02-19 12:15:30|8443.19|8443.19|8443.69|8443.69|8443.69|8443.69|8443.19|8443.19|0
1613736940000|2021-02-19 12:15:40|8443.36|8443.36|8443.48|8443.48|8443.48|8443.48|8443.36|8443.36|0
1613736950000|2021-02-19 12:15:50|8443.82|8443.82|8444.14|8444.14|8444.31|8444.31|8443.82|8443.82|0
1613736960000|2021-02-19 12:16:00|8444.08|8444.08|8444.55|8444.55|8444.55|8444.55|8444.08|8444.08|0
1613736980000|2021-02-19 12:16:20|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|0
1613736990000|2021-02-19 12:16:30|8444.76|8444.76|8444.96|8444.96|8444.96|8444.96|8444.6|8444.6|0
1613737010000|2021-02-19 12:16:50|8445.7|8445.7|8445.86|8445.86|8445.86|8445.86|8445.7|8445.7|0
1613737020000|2021-02-19 12:17:00|8445.75|8445.75|8445.84|8445.84|8446.08|8446.08|8445.75|8445.75|0
1613737030000|2021-02-19 12:17:10|8445.68|8445.68|8445.68|8445.68|8445.82|8445.82|8445.68|8445.68|0
1613737050000|2021-02-19 12:17:30|8446.43|8446.43|8447.45|8447.45|8447.45|8447.45|8446.43|8446.43|0
1613737060000|2021-02-19 12:17:40|8447.52|8447.52|8447.52|8447.52|8447.52|8447.52|8447.52|8447.52|0
1613737070000|2021-02-19 12:17:50|8447.46|8447.46|8447.6|8447.6|8447.6|8447.6|8447.46|8447.46|0
1613737090000|2021-02-19 12:18:10|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|8447.84|0
1613737100000|2021-02-19 12:18:20|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|8448.33|0
1613737110000|2021-02-19 12:18:30|8447.58|8447.58|8446.99|8446.99|8447.74|8447.74|8446.99|8446.99|0
1613737120000|2021-02-19 12:18:40|8446.93|8446.93|8446.41|8446.41|8447.07|8447.07|8446.3|8446.3|0
1613737140000|2021-02-19 12:19:00|8446.64|8446.64|8447.39|8447.39|8447.39|8447.39|8446.64|8446.64|0
1613737150000|2021-02-19 12:19:10|8447.77|8447.77|8447.83|8447.83|8447.83|8447.83|8447.77|8447.77|0
1613737160000|2021-02-19 12:19:20|8447.88|8447.88|8447.99|8447.99|8447.99|8447.99|8447.88|8447.88|0
1613737180000|2021-02-19 12:19:40|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|8447.94|0
1613737190000|2021-02-19 12:19:50|8448.09|8448.09|8447.84|8447.84|8448.09|8448.09|8447.84|8447.84|0
1613737200000|2021-02-19 12:20:00|8447.68|8447.68|8447.68|8447.68|8447.68|8447.68|8447.68|8447.68|0
1613737210000|2021-02-19 12:20:10|8446.6|8446.6|8445.31|8445.31|8446.6|8446.6|8445.31|8445.31|0
1613737220000|2021-02-19 12:20:20|8445.14|8445.14|8445.19|8445.19|8445.19|8445.19|8444.97|8444.97|0
1613737230000|2021-02-19 12:20:30|8445.08|8445.08|8443.77|8443.77|8445.08|8445.08|8443.68|8443.68|0
1613737240000|2021-02-19 12:20:40|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|8443.6|0
1613737250000|2021-02-19 12:20:50|8443.44|8443.44|8442.9|8442.9|8443.44|8443.44|8442.9|8442.9|0
1613737260000|2021-02-19 12:21:00|8442.66|8442.66|8442.77|8442.77|8442.77|8442.77|8442.66|8442.66|0
1613737270000|2021-02-19 12:21:10|8442.82|8442.82|8442.82|8442.82|8442.82|8442.82|8442.82|8442.82|0
1613737280000|2021-02-19 12:21:20|8443.36|8443.36|8443.02|8443.02|8443.36|8443.36|8442.82|8442.82|0
1613737290000|2021-02-19 12:21:30|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|8443.13|0
1613737300000|2021-02-19 12:21:40|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|8443.88|0
1613737310000|2021-02-19 12:21:50|8443.93|8443.93|8443.89|8443.89|8443.93|8443.93|8443.74|8443.74|0
1613737320000|2021-02-19 12:22:00|8443.84|8443.84|8444.39|8444.39|8444.39|8444.39|8443.55|8443.55|0
1613737330000|2021-02-19 12:22:10|8444.73|8444.73|8445.09|8445.09|8445.09|8445.09|8444.62|8444.62|0
1613737340000|2021-02-19 12:22:20|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|8445.01|0
1613737350000|2021-02-19 12:22:30|8445.08|8445.08|8445.87|8445.87|8445.87|8445.87|8445.08|8445.08|0
1613737360000|2021-02-19 12:22:40|8445.96|8445.96|8445.88|8445.88|8445.96|8445.96|8445.8|8445.8|0
1613737370000|2021-02-19 12:22:50|8445.72|8445.72|8445.59|8445.59|8445.72|8445.72|8445.59|8445.59|0
1613737380000|2021-02-19 12:23:00|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|8445.75|0
1613737390000|2021-02-19 12:23:10|8446.09|8446.09|8446.63|8446.63|8446.63|8446.63|8445.88|8445.88|0
1613737420000|2021-02-19 12:23:40|8446.47|8446.47|8446.63|8446.63|8446.63|8446.63|8446.47|8446.47|0
1613737430000|2021-02-19 12:23:50|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|8446.47|0
1613737440000|2021-02-19 12:24:00|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|8446.38|0
1613737450000|2021-02-19 12:24:10|8446.49|8446.49|8446.33|8446.33|8446.49|8446.49|8446.33|8446.33|0
1613737460000|2021-02-19 12:24:20|8446.1|8446.1|8445.99|8445.99|8446.1|8446.1|8445.99|8445.99|0
1613737470000|2021-02-19 12:24:30|8445.93|8445.93|8445|8445|8445.93|8445.93|8445|8445|0
1613737490000|2021-02-19 12:24:50|8444.73|8444.73|8444.44|8444.44|8444.73|8444.73|8444.44|8444.44|0
1613737500000|2021-02-19 12:25:00|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|8444.49|0
1613737540000|2021-02-19 12:25:40|8444.66|8444.66|8444.54|8444.54|8444.66|8444.66|8444.54|8444.54|0
1613737550000|2021-02-19 12:25:50|8444.49|8444.49|8444.91|8444.91|8444.91|8444.91|8444.49|8444.49|0
1613737560000|2021-02-19 12:26:00|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|8445.08|0
1613737570000|2021-02-19 12:26:10|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|8444.54|0
1613737580000|2021-02-19 12:26:20|8444.65|8444.65|8444.63|8444.63|8444.66|8444.66|8444.63|8444.63|0
1613737590000|2021-02-19 12:26:30|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|8444.65|0
1613737600000|2021-02-19 12:26:40|8444.76|8444.76|8444.91|8444.91|8444.91|8444.91|8444.76|8444.76|0
1613737610000|2021-02-19 12:26:50|8445.02|8445.02|8444.98|8444.98|8445.02|8445.02|8444.27|8444.27|0
1613737620000|2021-02-19 12:27:00|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|8445.07|0
1613737630000|2021-02-19 12:27:10|8444.53|8444.53|8444.5|8444.5|8444.53|8444.53|8444.44|8444.44|0
1613737640000|2021-02-19 12:27:20|8444.58|8444.58|8445.22|8445.22|8445.22|8445.22|8444.58|8444.58|0
1613737650000|2021-02-19 12:27:30|8445.54|8445.54|8445.3|8445.3|8445.55|8445.55|8445.3|8445.3|0
1613737660000|2021-02-19 12:27:40|8445.46|8445.46|8445.51|8445.51|8445.51|8445.51|8445.46|8445.46|0
1613737680000|2021-02-19 12:28:00|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|8445.67|0
1613737690000|2021-02-19 12:28:10|8445.83|8445.83|8445.51|8445.51|8445.83|8445.83|8445.51|8445.51|0
1613737700000|2021-02-19 12:28:20|8445.83|8445.83|8445.04|8445.04|8445.83|8445.83|8445.04|8445.04|0
1613737710000|2021-02-19 12:28:30|8444.93|8444.93|8444.46|8444.46|8444.93|8444.93|8444.46|8444.46|0
1613737720000|2021-02-19 12:28:40|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|8444.35|0
1613737730000|2021-02-19 12:28:50|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|8444.46|0
1613737740000|2021-02-19 12:29:00|8444.32|8444.32|8444.52|8444.52|8444.52|8444.52|8444.32|8444.32|0
1613737750000|2021-02-19 12:29:10|8444.68|8444.68|8443.93|8443.93|8444.68|8444.68|8443.93|8443.93|0
1613737760000|2021-02-19 12:29:20|8443.83|8443.83|8444.64|8444.64|8444.64|8444.64|8443.83|8443.83|0
1613737770000|2021-02-19 12:29:30|8444.69|8444.69|8445.06|8445.06|8445.06|8445.06|8444.69|8444.69|0
1613737780000|2021-02-19 12:29:40|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|8445.11|0
1613737790000|2021-02-19 12:29:50|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|8444.37|0
1613737800000|2021-02-19 12:30:00|8444.42|8444.42|8444.73|8444.73|8444.73|8444.73|8444.42|8444.42|0
1613737820000|2021-02-19 12:30:20|8444.53|8444.53|8444.37|8444.37|8444.53|8444.53|8444.37|8444.37|0
1613737830000|2021-02-19 12:30:30|8444.2|8444.2|8444.2|8444.2|8444.2|8444.2|8444.2|8444.2|0
1613737840000|2021-02-19 12:30:40|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|8444.09|0
1613737850000|2021-02-19 12:30:50|8443.98|8443.98|8443.78|8443.78|8443.98|8443.98|8443.78|8443.78|0
1613737860000|2021-02-19 12:31:00|8443.86|8443.86|8443.65|8443.65|8443.86|8443.86|8443.65|8443.65|0
1613737880000|2021-02-19 12:31:20|8443.49|8443.49|8443.76|8443.76|8443.76|8443.76|8443.49|8443.49|0
1613737890000|2021-02-19 12:31:30|8443.91|8443.91|8444.45|8444.45|8444.45|8444.45|8443.38|8443.38|0
1613737900000|2021-02-19 12:31:40|8444.99|8444.99|8445.31|8445.31|8445.31|8445.31|8444.99|8444.99|0
1613737910000|2021-02-19 12:31:50|8445.16|8445.16|8445|8445|8445.16|8445.16|8445|8445|0
1613737920000|2021-02-19 12:32:00|8444.95|8444.95|8445.26|8445.26|8445.42|8445.42|8444.95|8444.95|0
1613737930000|2021-02-19 12:32:10|8445.42|8445.42|8445.77|8445.77|8445.77|8445.77|8445.42|8445.42|0
1613737940000|2021-02-19 12:32:20|8446.52|8446.52|8447.31|8447.31|8447.62|8447.62|8446.52|8446.52|0
1613737950000|2021-02-19 12:32:30|8447.2|8447.2|8447.36|8447.36|8447.36|8447.36|8447.2|8447.2|0
1613737960000|2021-02-19 12:32:40|8447.2|8447.2|8447.36|8447.36|8447.36|8447.36|8447.2|8447.2|0
1613737970000|2021-02-19 12:32:50|8447.28|8447.28|8446.46|8446.46|8447.28|8447.28|8446.46|8446.46|0
1613737980000|2021-02-19 12:33:00|8446.8|8446.8|8446.65|8446.65|8446.8|8446.8|8446.65|8446.65|0
1613737990000|2021-02-19 12:33:10|8446.76|8446.76|8446.81|8446.81|8446.81|8446.81|8446.76|8446.76|0
1613738000000|2021-02-19 12:33:20|8447.08|8447.08|8447.1|8447.1|8447.26|8447.26|8447.08|8447.08|0
1613738010000|2021-02-19 12:33:30|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|8446.99|0
1613738020000|2021-02-19 12:33:40|8447.04|8447.04|8447.15|8447.15|8447.15|8447.15|8447.04|8447.04|0
1613738050000|2021-02-19 12:34:10|8447.07|8447.07|8448.27|8448.27|8448.36|8448.36|8447.07|8447.07|0
1613738060000|2021-02-19 12:34:20|8448.1|8448.1|8447.38|8447.38|8448.13|8448.13|8447.38|8447.38|0
1613738080000|2021-02-19 12:34:40|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|8447.27|0
1613738090000|2021-02-19 12:34:50|8447.38|8447.38|8446.87|8446.87|8447.38|8447.38|8446.87|8446.87|0
1613738100000|2021-02-19 12:35:00|8446.79|8446.79|8446.46|8446.46|8446.83|8446.83|8446.46|8446.46|0
1613738110000|2021-02-19 12:35:10|8446.8|8446.8|8447.64|8447.64|8447.64|8447.64|8446.8|8446.8|0
1613738140000|2021-02-19 12:35:40|8447.62|8447.62|8447.78|8447.78|8447.78|8447.78|8447.62|8447.62|0
1613738150000|2021-02-19 12:35:50|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|8448.32|0
1613738160000|2021-02-19 12:36:00|8448.16|8448.16|8449.54|8449.54|8449.54|8449.54|8448.16|8448.16|0
1613738170000|2021-02-19 12:36:10|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|8449.38|0
1613738180000|2021-02-19 12:36:20|8449.55|8449.55|8447.93|8447.93|8449.55|8449.55|8447.93|8447.93|0
1613738200000|2021-02-19 12:36:40|8448.09|8448.09|8447.04|8447.04|8448.09|8448.09|8447.04|8447.04|0
1613738210000|2021-02-19 12:36:50|8446.93|8446.93|8446.99|8446.99|8446.99|8446.99|8446.7|8446.7|0
1613738220000|2021-02-19 12:37:00|8447.15|8447.15|8446.53|8446.53|8447.15|8447.15|8446.53|8446.53|0
1613738230000|2021-02-19 12:37:10|8446.38|8446.38|8446.53|8446.53|8446.53|8446.53|8446.38|8446.38|0
1613738240000|2021-02-19 12:37:20|8447.07|8447.07|8447.71|8447.71|8447.71|8447.71|8447.07|8447.07|0
1613738250000|2021-02-19 12:37:30|8447.56|8447.56|8447.46|8447.46|8447.56|8447.56|8447.46|8447.46|0
1613738270000|2021-02-19 12:37:50|8447.3|8447.3|8447.22|8447.22|8447.53|8447.53|8447.22|8447.22|0
1613738280000|2021-02-19 12:38:00|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|8447.07|0
1613738290000|2021-02-19 12:38:10|8447|8447|8446.6|8446.6|8447|8447|8446.6|8446.6|0
1613738300000|2021-02-19 12:38:20|8446.51|8446.51|8445.25|8445.25|8446.66|8446.66|8445.17|8445.17|0
1613738310000|2021-02-19 12:38:30|8443.75|8443.75|8445.11|8445.11|8445.37|8445.37|8443.75|8443.75|0
1613738320000|2021-02-19 12:38:40|8444.91|8444.91|8444.98|8444.98|8445.12|8445.12|8444.91|8444.91|0
1613738330000|2021-02-19 12:38:50|8444.88|8444.88|8444.13|8444.13|8444.88|8444.88|8443.38|8443.38|0
1613738340000|2021-02-19 12:39:00|8444.32|8444.32|8444.55|8444.55|8444.55|8444.55|8444.32|8444.32|0
1613738350000|2021-02-19 12:39:10|8444.48|8444.48|8443.26|8443.26|8444.48|8444.48|8443.26|8443.26|0
1613738360000|2021-02-19 12:39:20|8442.95|8442.95|8442.64|8442.64|8442.95|8442.95|8442.64|8442.64|0
1613738370000|2021-02-19 12:39:30|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|8442.81|0
1613738380000|2021-02-19 12:39:40|8442.97|8442.97|8442.97|8442.97|8442.97|8442.97|8442.97|8442.97|0
1613738390000|2021-02-19 12:39:50|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|8443.11|0
1613738400000|2021-02-19 12:40:00|8442.95|8442.95|8442.32|8442.32|8442.95|8442.95|8442.32|8442.32|0
1613738410000|2021-02-19 12:40:10|8442.23|8442.23|8441.46|8441.46|8442.23|8442.23|8441.46|8441.46|0
1613738420000|2021-02-19 12:40:20|8441.38|8441.38|8440.56|8440.56|8441.38|8441.38|8440.56|8440.56|0
1613738440000|2021-02-19 12:40:40|8440.5|8440.5|8440.39|8440.39|8440.5|8440.5|8440.39|8440.39|0
1613738450000|2021-02-19 12:40:50|8440.46|8440.46|8440.27|8440.27|8440.46|8440.46|8440.27|8440.27|0
1613738460000|2021-02-19 12:41:00|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|8440.12|0
1613738470000|2021-02-19 12:41:10|8440.21|8440.21|8440.77|8440.77|8440.77|8440.77|8440.21|8440.21|0
1613738480000|2021-02-19 12:41:20|8440.93|8440.93|8441.08|8441.08|8441.08|8441.08|8440.93|8440.93|0
1613738490000|2021-02-19 12:41:30|8441.39|8441.39|8440.9|8440.9|8441.39|8441.39|8440.9|8440.9|0
1613738500000|2021-02-19 12:41:40|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|8440.81|0
1613738510000|2021-02-19 12:41:50|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|8440.66|0
1613738530000|2021-02-19 12:42:10|8440.84|8440.84|8441|8441|8441|8441|8440.84|8440.84|0
1613738540000|2021-02-19 12:42:20|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|8441.32|0
1613738550000|2021-02-19 12:42:30|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|8441.07|0
1613738560000|2021-02-19 12:42:40|8440.9|8440.9|8439.32|8439.32|8440.9|8440.9|8439.32|8439.32|0
1613738570000|2021-02-19 12:42:50|8439.16|8439.16|8438.82|8438.82|8439.16|8439.16|8438.82|8438.82|0
1613738600000|2021-02-19 12:43:20|8438.59|8438.59|8438.67|8438.67|8438.67|8438.67|8438.59|8438.59|0
1613738610000|2021-02-19 12:43:30|8438.82|8438.82|8440.17|8440.17|8440.32|8440.32|8438.75|8438.75|0
1613738620000|2021-02-19 12:43:40|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|8440.14|0
1613738640000|2021-02-19 12:44:00|8439.83|8439.83|8439.56|8439.56|8439.83|8439.83|8439.56|8439.56|0
1613738650000|2021-02-19 12:44:10|8438.81|8438.81|8438.43|8438.43|8438.81|8438.81|8438.26|8438.26|0
1613738660000|2021-02-19 12:44:20|8438.54|8438.54|8438.6|8438.6|8438.6|8438.6|8438.54|8438.54|0
1613738680000|2021-02-19 12:44:40|8438.29|8438.29|8437.01|8437.01|8438.29|8438.29|8437.01|8437.01|0
1613738700000|2021-02-19 12:45:00|8437.5|8437.5|8437.66|8437.66|8437.66|8437.66|8436.12|8436.12|0
1613738710000|2021-02-19 12:45:10|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|8437.82|0
1613738720000|2021-02-19 12:45:20|8438.06|8438.06|8438.47|8438.47|8438.47|8438.47|8438.06|8438.06|0
1613738740000|2021-02-19 12:45:40|8438.32|8438.32|8437.99|8437.99|8438.32|8438.32|8437.99|8437.99|0
1613738750000|2021-02-19 12:45:50|8436.5|8436.5|8436.48|8436.48|8436.66|8436.66|8436.48|8436.48|0
1613738760000|2021-02-19 12:46:00|8436.37|8436.37|8436.46|8436.46|8436.46|8436.46|8436.37|8436.37|0
1613738780000|2021-02-19 12:46:20|8436.53|8436.53|8436.53|8436.53|8436.53|8436.53|8436.53|8436.53|0
1613738800000|2021-02-19 12:46:40|8437.6|8437.6|8437.41|8437.41|8437.6|8437.6|8437.41|8437.41|0
1613738810000|2021-02-19 12:46:50|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|8437.55|0
1613738820000|2021-02-19 12:47:00|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|8437.57|0
1613738830000|2021-02-19 12:47:10|8437.25|8437.25|8437.5|8437.5|8437.5|8437.5|8437.25|8437.25|0
1613738840000|2021-02-19 12:47:20|8437.66|8437.66|8438.72|8438.72|8438.72|8438.72|8437.66|8437.66|0
1613738860000|2021-02-19 12:47:40|8439.23|8439.23|8439.17|8439.17|8439.23|8439.23|8439.17|8439.17|0
1613738870000|2021-02-19 12:47:50|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|8439.02|0
1613738910000|2021-02-19 12:48:30|8438.69|8438.69|8438.89|8438.89|8438.89|8438.89|8438.69|8438.69|0
1613738930000|2021-02-19 12:48:50|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|8438.78|0
1613738950000|2021-02-19 12:49:10|8438.47|8438.47|8439.22|8439.22|8439.22|8439.22|8438.47|8438.47|0
1613738960000|2021-02-19 12:49:20|8439.16|8439.16|8439.22|8439.22|8439.22|8439.22|8439.16|8439.16|0
1613738970000|2021-02-19 12:49:30|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|8438.76|0
1613738980000|2021-02-19 12:49:40|8438.87|8438.87|8438.83|8438.83|8438.99|8438.99|8438.83|8438.83|0
1613738990000|2021-02-19 12:49:50|8438.91|8438.91|8438.8|8438.8|8439.14|8439.14|8438.8|8438.8|0
1613739000000|2021-02-19 12:50:00|8438.96|8438.96|8439.18|8439.18|8439.23|8439.23|8438.96|8438.96|0
1613739010000|2021-02-19 12:50:10|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|8439.49|0
1613739020000|2021-02-19 12:50:20|8439.83|8439.83|8440.06|8440.06|8440.06|8440.06|8439.83|8439.83|0
1613739050000|2021-02-19 12:50:50|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|8439.31|0
1613739060000|2021-02-19 12:51:00|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|8439.24|0
1613739070000|2021-02-19 12:51:10|8438.73|8438.73|8438.62|8438.62|8438.73|8438.73|8438.56|8438.56|0
1613739080000|2021-02-19 12:51:20|8438.45|8438.45|8438.51|8438.51|8438.51|8438.51|8438.45|8438.45|0
1613739090000|2021-02-19 12:51:30|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|8438.58|0
1613739100000|2021-02-19 12:51:40|8438.64|8438.64|8438.7|8438.7|8438.7|8438.7|8438.64|8438.64|0
1613739110000|2021-02-19 12:51:50|8438.91|8438.91|8439.45|8439.45|8439.45|8439.45|8438.91|8438.91|0
1613739120000|2021-02-19 12:52:00|8439.3|8439.3|8437.85|8437.85|8439.3|8439.3|8437.8|8437.8|0
1613739130000|2021-02-19 12:52:10|8437.7|8437.7|8437.19|8437.19|8437.7|8437.7|8437.19|8437.19|0
1613739140000|2021-02-19 12:52:20|8437.03|8437.03|8436.59|8436.59|8437.26|8437.26|8436.59|8436.59|0
1613739150000|2021-02-19 12:52:30|8435.98|8435.98|8435.04|8435.04|8435.98|8435.98|8435.04|8435.04|0
1613739160000|2021-02-19 12:52:40|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|8435.1|0
1613739170000|2021-02-19 12:52:50|8434.79|8434.79|8434.79|8434.79|8434.79|8434.79|8434.79|8434.79|0
1613739180000|2021-02-19 12:53:00|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|8434.84|0
1613739190000|2021-02-19 12:53:10|8435.34|8435.34|8436.43|8436.43|8436.43|8436.43|8435.34|8435.34|0
1613739200000|2021-02-19 12:53:20|8437.18|8437.18|8437.29|8437.29|8437.29|8437.29|8436.92|8436.92|0
1613739220000|2021-02-19 12:53:40|8437.23|8437.23|8437.11|8437.11|8437.23|8437.23|8437.11|8437.11|0
1613739240000|2021-02-19 12:54:00|8437.17|8437.17|8437|8437|8437.51|8437.51|8437|8437|0
1613739250000|2021-02-19 12:54:10|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|8437.51|0
1613739270000|2021-02-19 12:54:30|8437.75|8437.75|8438.34|8438.34|8438.34|8438.34|8437.75|8437.75|0
1613739280000|2021-02-19 12:54:40|8438.19|8438.19|8438.19|8438.19|8438.19|8438.19|8438.19|8438.19|0
1613739290000|2021-02-19 12:54:50|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|8438.02|0
1613739300000|2021-02-19 12:55:00|8438.18|8438.18|8438.37|8438.37|8438.42|8438.42|8438.18|8438.18|0
1613739320000|2021-02-19 12:55:20|8438.55|8438.55|8439.46|8439.46|8439.46|8439.46|8438.55|8438.55|0
1613739330000|2021-02-19 12:55:30|8439.3|8439.3|8438.48|8438.48|8439.3|8439.3|8438.48|8438.48|0
1613739340000|2021-02-19 12:55:40|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|8438.31|0
1613739350000|2021-02-19 12:55:50|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|8438.14|0
1613739360000|2021-02-19 12:56:00|8438.05|8438.05|8437.84|8437.84|8438.05|8438.05|8437.84|8437.84|0
1613739380000|2021-02-19 12:56:20|8436.23|8436.23|8435.95|8435.95|8436.23|8436.23|8435.95|8435.95|0
1613739390000|2021-02-19 12:56:30|8435.74|8435.74|8434.32|8434.32|8435.74|8435.74|8434.32|8434.32|0
1613739400000|2021-02-19 12:56:40|8433.58|8433.58|8434.11|8434.11|8434.11|8434.11|8433.58|8433.58|0
1613739410000|2021-02-19 12:56:50|8433.94|8433.94|8434.11|8434.11|8434.11|8434.11|8433.94|8433.94|0
1613739430000|2021-02-19 12:57:10|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|8433.95|0
1613739440000|2021-02-19 12:57:20|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|8434.7|0
1613739450000|2021-02-19 12:57:30|8434.92|8434.92|8434.84|8434.84|8434.92|8434.92|8434.81|8434.81|0
1613739460000|2021-02-19 12:57:40|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|8434.09|0
1613739480000|2021-02-19 12:58:00|8433.96|8433.96|8433.64|8433.64|8433.96|8433.96|8433.64|8433.64|0
1613739490000|2021-02-19 12:58:10|8433.48|8433.48|8433.52|8433.52|8433.79|8433.79|8433.48|8433.48|0
1613739500000|2021-02-19 12:58:20|8433.43|8433.43|8433|8433|8433.43|8433.43|8433|8433|0
1613739510000|2021-02-19 12:58:30|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|8432.98|0
1613739520000|2021-02-19 12:58:40|8432.83|8432.83|8432.7|8432.7|8432.83|8432.83|8432.7|8432.7|0
1613739530000|2021-02-19 12:58:50|8432.54|8432.54|8432.39|8432.39|8432.54|8432.54|8432.39|8432.39|0
1613739540000|2021-02-19 12:59:00|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|0
1613739550000|2021-02-19 12:59:10|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|8432.36|0
1613739560000|2021-02-19 12:59:20|8432.44|8432.44|8432.58|8432.58|8432.58|8432.58|8432.44|8432.44|0
1613739570000|2021-02-19 12:59:30|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|8432.63|0
1613739600000|2021-02-19 13:00:00|8432.8|8432.8|8433.12|8433.12|8433.12|8433.12|8432.8|8432.8|0
1613739610000|2021-02-19 13:00:10|8433.27|8433.27|8433.11|8433.11|8433.27|8433.27|8433.11|8433.11|0
1613739620000|2021-02-19 13:00:20|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|8432.79|0
1613739640000|2021-02-19 13:00:40|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|8432.78|0
1613739660000|2021-02-19 13:01:00|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|8432.24|0
1613739680000|2021-02-19 13:01:20|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|8432.29|0
1613739690000|2021-02-19 13:01:30|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|0
1613739700000|2021-02-19 13:01:40|8432.6|8432.6|8432.45|8432.45|8432.6|8432.6|8432.45|8432.45|0
1613739710000|2021-02-19 13:01:50|8431.91|8431.91|8431.85|8431.85|8431.91|8431.91|8431.8|8431.8|0
1613739720000|2021-02-19 13:02:00|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|8431.74|0
1613739730000|2021-02-19 13:02:10|8431.57|8431.57|8431.63|8431.63|8431.63|8431.63|8431.57|8431.57|0
1613739740000|2021-02-19 13:02:20|8431.47|8431.47|8431.36|8431.36|8431.47|8431.47|8431.36|8431.36|0
1613739770000|2021-02-19 13:02:50|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|8430.61|0
1613739780000|2021-02-19 13:03:00|8430.56|8430.56|8430.5|8430.5|8430.56|8430.56|8430.5|8430.5|0
1613739790000|2021-02-19 13:03:10|8430.59|8430.59|8430.84|8430.84|8430.84|8430.84|8430.59|8430.59|0
1613739800000|2021-02-19 13:03:20|8430.72|8430.72|8430.88|8430.88|8430.88|8430.88|8430.72|8430.72|0
1613739810000|2021-02-19 13:03:30|8430.76|8430.76|8431.83|8431.83|8431.83|8431.83|8430.76|8430.76|0
1613739820000|2021-02-19 13:03:40|8431.49|8431.49|8432.11|8432.11|8432.11|8432.11|8431.49|8431.49|0
1613739830000|2021-02-19 13:03:50|8432.13|8432.13|8432.13|8432.13|8432.13|8432.13|8432.13|8432.13|0
1613739840000|2021-02-19 13:04:00|8433.63|8433.63|8433.78|8433.78|8433.78|8433.78|8433.63|8433.63|0
1613739850000|2021-02-19 13:04:10|8434.06|8434.06|8434.1|8434.1|8434.21|8434.21|8433.66|8433.66|0
1613739860000|2021-02-19 13:04:20|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|8433.93|0
1613739870000|2021-02-19 13:04:30|8433.59|8433.59|8433.36|8433.36|8433.59|8433.59|8433.36|8433.36|0
1613739880000|2021-02-19 13:04:40|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|8433.19|0
1613739890000|2021-02-19 13:04:50|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|8432.92|0
1613739900000|2021-02-19 13:05:00|8432.87|8432.87|8431.37|8431.37|8432.87|8432.87|8431.37|8431.37|0
1613739910000|2021-02-19 13:05:10|8430.62|8430.62|8429.68|8429.68|8430.62|8430.62|8429.68|8429.68|0
1613739920000|2021-02-19 13:05:20|8430.19|8430.19|8430.09|8430.09|8430.24|8430.24|8430.09|8430.09|0
1613739960000|2021-02-19 13:06:00|8430.14|8430.14|8430.24|8430.24|8430.24|8430.24|8430.14|8430.14|0
1613739970000|2021-02-19 13:06:10|8430.31|8430.31|8430.37|8430.37|8430.37|8430.37|8430.31|8430.31|0
1613739990000|2021-02-19 13:06:30|8430.2|8430.2|8429.9|8429.9|8430.2|8430.2|8429.9|8429.9|0
1613740000000|2021-02-19 13:06:40|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|8429.76|0
1613740020000|2021-02-19 13:07:00|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|8429.92|0
1613740030000|2021-02-19 13:07:10|8431.53|8431.53|8431.53|8431.53|8432.07|8432.07|8431.53|8431.53|0
1613740060000|2021-02-19 13:07:40|8431.19|8431.19|8431.19|8431.19|8431.19|8431.19|8431.19|8431.19|0
1613740080000|2021-02-19 13:08:00|8430.11|8430.11|8430.11|8430.11|8430.11|8430.11|8430.11|8430.11|0
1613740090000|2021-02-19 13:08:10|8429.58|8429.58|8429.6|8429.6|8429.8|8429.8|8429.44|8429.44|0
1613740100000|2021-02-19 13:08:20|8429.06|8429.06|8428.47|8428.47|8429.06|8429.06|8428.31|8428.31|0
1613740110000|2021-02-19 13:08:30|8428.62|8428.62|8429.6|8429.6|8429.6|8429.6|8428.62|8428.62|0
1613740130000|2021-02-19 13:08:50|8428.53|8428.53|8427.7|8427.7|8428.53|8428.53|8427.7|8427.7|0
1613740140000|2021-02-19 13:09:00|8428.24|8428.24|8428.81|8428.81|8428.81|8428.81|8428.24|8428.24|0
1613740150000|2021-02-19 13:09:10|8428.54|8428.54|8428.62|8428.62|8428.62|8428.62|8428.54|8428.54|0
1613740160000|2021-02-19 13:09:20|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|8428.53|0
1613740170000|2021-02-19 13:09:30|8428.43|8428.43|8428.54|8428.54|8428.54|8428.54|8428.43|8428.43|0
1613740180000|2021-02-19 13:09:40|8428.46|8428.46|8428.34|8428.34|8428.56|8428.56|8427.81|8427.81|0
1613740190000|2021-02-19 13:09:50|8427.26|8427.26|8427.56|8427.56|8427.73|8427.73|8427.26|8427.26|0
1613740200000|2021-02-19 13:10:00|8427.47|8427.47|8428.14|8428.14|8428.14|8428.14|8427.47|8427.47|0
1613740210000|2021-02-19 13:10:10|8428.12|8428.12|8428.36|8428.36|8428.52|8428.52|8428.12|8428.12|0
1613740220000|2021-02-19 13:10:20|8428.51|8428.51|8428.65|8428.65|8428.89|8428.89|8428.51|8428.51|0
1613740230000|2021-02-19 13:10:30|8427.9|8427.9|8427.61|8427.61|8428.31|8428.31|8427.61|8427.61|0
1613740240000|2021-02-19 13:10:40|8427.77|8427.77|8427.23|8427.23|8427.77|8427.77|8427.22|8427.22|0
1613740250000|2021-02-19 13:10:50|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|8427.32|0
1613740260000|2021-02-19 13:11:00|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|8426.57|0
1613740270000|2021-02-19 13:11:10|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|8426.68|0
1613740290000|2021-02-19 13:11:30|8426.84|8426.84|8427.15|8427.15|8427.15|8427.15|8426.68|8426.68|0
1613740300000|2021-02-19 13:11:40|8427.31|8427.31|8427.17|8427.17|8427.31|8427.31|8427.17|8427.17|0
1613740310000|2021-02-19 13:11:50|8427.31|8427.31|8426.88|8426.88|8427.31|8427.31|8426.57|8426.57|0
1613740320000|2021-02-19 13:12:00|8427.09|8427.09|8426.95|8426.95|8427.09|8427.09|8426.95|8426.95|0
1613740330000|2021-02-19 13:12:10|8427.09|8427.09|8427.17|8427.17|8427.17|8427.17|8426.95|8426.95|0
1613740340000|2021-02-19 13:12:20|8427.31|8427.31|8427.17|8427.17|8427.31|8427.31|8427.17|8427.17|0
1613740350000|2021-02-19 13:12:30|8427.2|8427.2|8427.27|8427.27|8427.27|8427.27|8427.2|8427.2|0
1613740360000|2021-02-19 13:12:40|8427.33|8427.33|8427.4|8427.4|8427.57|8427.57|8427.33|8427.33|0
1613740370000|2021-02-19 13:12:50|8427.15|8427.15|8426.4|8426.4|8427.15|8427.15|8426.4|8426.4|0
1613740380000|2021-02-19 13:13:00|8426.26|8426.26|8426.52|8426.52|8426.52|8426.52|8425.98|8425.98|0
1613740390000|2021-02-19 13:13:10|8426.35|8426.35|8426.44|8426.44|8426.44|8426.44|8426.35|8426.35|0
1613740400000|2021-02-19 13:13:20|8426.29|8426.29|8426.29|8426.29|8426.29|8426.29|8426.29|8426.29|0
1613740410000|2021-02-19 13:13:30|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|8426.38|0
1613740420000|2021-02-19 13:13:40|8427.13|8427.13|8429.09|8429.09|8429.09|8429.09|8427.13|8427.13|0
1613740430000|2021-02-19 13:13:50|8428.58|8428.58|8428.06|8428.06|8428.66|8428.66|8427.58|8427.58|0
1613740440000|2021-02-19 13:14:00|8428.38|8428.38|8429.05|8429.05|8429.05|8429.05|8428.37|8428.37|0
1613740450000|2021-02-19 13:14:10|8429.22|8429.22|8429|8429|8429.22|8429.22|8428.98|8428.98|0
1613740460000|2021-02-19 13:14:20|8429.75|8429.75|8430.12|8430.12|8430.12|8430.12|8429.75|8429.75|0
1613740470000|2021-02-19 13:14:30|8428.51|8428.51|8428.5|8428.5|8428.74|8428.74|8427.97|8427.97|0
1613740490000|2021-02-19 13:14:50|8428.64|8428.64|8431|8431|8431|8431|8428.43|8428.43|0
1613740500000|2021-02-19 13:15:00|8431.31|8431.31|8431.89|8431.89|8431.89|8431.89|8430.77|8430.77|0
1613740510000|2021-02-19 13:15:10|8431.83|8431.83|8431.23|8431.23|8432.89|8432.89|8431.23|8431.23|0
1613740520000|2021-02-19 13:15:20|8431.15|8431.15|8431.14|8431.14|8431.33|8431.33|8431.14|8431.14|0
1613740530000|2021-02-19 13:15:30|8431.28|8431.28|8431.14|8431.14|8431.42|8431.42|8431.01|8431.01|0
1613740540000|2021-02-19 13:15:40|8431.35|8431.35|8431.14|8431.14|8431.35|8431.35|8431.14|8431.14|0
1613740550000|2021-02-19 13:15:50|8431.42|8431.42|8431.59|8431.59|8431.59|8431.59|8430.99|8430.99|0
1613740560000|2021-02-19 13:16:00|8431.71|8431.71|8432.05|8432.05|8432.05|8432.05|8431.71|8431.71|0
1613740570000|2021-02-19 13:16:10|8432.39|8432.39|8433.31|8433.31|8433.61|8433.61|8432.39|8432.39|0
1613740580000|2021-02-19 13:16:20|8433.48|8433.48|8434.47|8434.47|8434.47|8434.47|8433.17|8433.17|0
1613740590000|2021-02-19 13:16:30|8434.54|8434.54|8434.54|8434.54|8434.68|8434.68|8434.54|8434.54|0
1613740600000|2021-02-19 13:16:40|8434.63|8434.63|8434.3|8434.3|8434.63|8434.63|8434.3|8434.3|0
1613740630000|2021-02-19 13:17:10|8433.99|8433.99|8433.88|8433.88|8433.99|8433.99|8433.88|8433.88|0
1613740640000|2021-02-19 13:17:20|8433.32|8433.32|8432.67|8432.67|8433.32|8433.32|8432.43|8432.43|0
1613740650000|2021-02-19 13:17:30|8432.33|8432.33|8433|8433|8433|8433|8432.33|8432.33|0
1613740660000|2021-02-19 13:17:40|8432.93|8432.93|8431.34|8431.34|8432.99|8432.99|8431.34|8431.34|0
1613740670000|2021-02-19 13:17:50|8431.45|8431.45|8431.72|8431.72|8431.72|8431.72|8431.45|8431.45|0
1613740680000|2021-02-19 13:18:00|8431.79|8431.79|8431.66|8431.66|8431.79|8431.79|8431.66|8431.66|0
1613740690000|2021-02-19 13:18:10|8431.5|8431.5|8431.5|8431.5|8431.5|8431.5|8431.39|8431.39|0
1613740700000|2021-02-19 13:18:20|8431.19|8431.19|8431.19|8431.19|8431.19|8431.19|8431.19|8431.19|0
1613740710000|2021-02-19 13:18:30|8431.08|8431.08|8431.01|8431.01|8431.21|8431.21|8431.01|8431.01|0
1613740720000|2021-02-19 13:18:40|8430.26|8430.26|8430.5|8430.5|8430.5|8430.5|8430.26|8430.26|0
1613740730000|2021-02-19 13:18:50|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|8430.71|0
1613740740000|2021-02-19 13:19:00|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|8430.55|0
1613740750000|2021-02-19 13:19:10|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|8429.94|0
1613740770000|2021-02-19 13:19:30|8429.96|8429.96|8429.96|8429.96|8429.96|8429.96|8429.96|8429.96|0
1613740780000|2021-02-19 13:19:40|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|8429.42|0
1613740790000|2021-02-19 13:19:50|8429.5|8429.5|8427.76|8427.76|8429.5|8429.5|8427.76|8427.76|0
1613740800000|2021-02-19 13:20:00|8427.66|8427.66|8426.96|8426.96|8427.71|8427.71|8426.96|8426.96|0
1613740820000|2021-02-19 13:20:20|8427.12|8427.12|8426.39|8426.39|8427.12|8427.12|8426.39|8426.39|0
1613740830000|2021-02-19 13:20:30|8426.05|8426.05|8425.89|8425.89|8426.05|8426.05|8425.89|8425.89|0
1613740840000|2021-02-19 13:20:40|8425.61|8425.61|8425.31|8425.31|8425.61|8425.61|8425.31|8425.31|0
1613740850000|2021-02-19 13:20:50|8424.56|8424.56|8424.49|8424.49|8424.56|8424.56|8424.49|8424.49|0
1613740860000|2021-02-19 13:21:00|8423.96|8423.96|8424.24|8424.24|8424.39|8424.39|8423.96|8423.96|0
1613740870000|2021-02-19 13:21:10|8424.55|8424.55|8425.02|8425.02|8425.02|8425.02|8424.55|8424.55|0
1613740880000|2021-02-19 13:21:20|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|8424.96|0
1613740890000|2021-02-19 13:21:30|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|8424.65|0
1613740900000|2021-02-19 13:21:40|8424.56|8424.56|8425.92|8425.92|8425.92|8425.92|8424.56|8424.56|0
1613740910000|2021-02-19 13:21:50|8426.06|8426.06|8426.3|8426.3|8426.3|8426.3|8425.92|8425.92|0
1613740930000|2021-02-19 13:22:10|8426.19|8426.19|8426.32|8426.32|8426.32|8426.32|8426.19|8426.19|0
1613740940000|2021-02-19 13:22:20|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|8427.4|0
1613740950000|2021-02-19 13:22:30|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|8427.47|0
1613740960000|2021-02-19 13:22:40|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|8427.71|0
1613740970000|2021-02-19 13:22:50|8427.65|8427.65|8427.5|8427.5|8427.65|8427.65|8427.5|8427.5|0
1613740980000|2021-02-19 13:23:00|8427.39|8427.39|8427.08|8427.08|8427.39|8427.39|8427.08|8427.08|0
1613741000000|2021-02-19 13:23:20|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|8427.23|0
1613741010000|2021-02-19 13:23:30|8427.98|8427.98|8427.98|8427.98|8427.98|8427.98|8427.98|8427.98|0
1613741020000|2021-02-19 13:23:40|8427.64|8427.64|8428.15|8428.15|8428.15|8428.15|8427.3|8427.3|0
1613741030000|2021-02-19 13:23:50|8427.4|8427.4|8427.15|8427.15|8427.58|8427.58|8426.51|8426.51|0
1613741040000|2021-02-19 13:24:00|8427.22|8427.22|8427.84|8427.84|8428.15|8428.15|8427.22|8427.22|0
1613741060000|2021-02-19 13:24:20|8429.99|8429.99|8430.93|8430.93|8430.93|8430.93|8429.32|8429.32|0
1613741070000|2021-02-19 13:24:30|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|8431.01|0
1613741080000|2021-02-19 13:24:40|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|8431.07|0
1613741090000|2021-02-19 13:24:50|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|0
1613741100000|2021-02-19 13:25:00|8431.97|8431.97|8432.67|8432.67|8432.67|8432.67|8431.97|8431.97|0
1613741120000|2021-02-19 13:25:20|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|8432.2|0
1613741130000|2021-02-19 13:25:30|8431.66|8431.66|8431.5|8431.5|8431.66|8431.66|8431.5|8431.5|0
1613741140000|2021-02-19 13:25:40|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|8431.39|0
1613741150000|2021-02-19 13:25:50|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|8432.14|0
1613741160000|2021-02-19 13:26:00|8432.01|8432.01|8432.01|8432.01|8432.01|8432.01|8432.01|8432.01|0
1613741170000|2021-02-19 13:26:10|8431.96|8431.96|8431.89|8431.89|8431.96|8431.96|8431.89|8431.89|0
1613741180000|2021-02-19 13:26:20|8431.73|8431.73|8431.68|8431.68|8431.73|8431.73|8431.68|8431.68|0
1613741190000|2021-02-19 13:26:30|8431.57|8431.57|8431.52|8431.52|8431.57|8431.57|8431.52|8431.52|0
1613741200000|2021-02-19 13:26:40|8431.18|8431.18|8431.7|8431.7|8431.7|8431.7|8431.18|8431.18|0
1613741210000|2021-02-19 13:26:50|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|8431.77|0
1613741220000|2021-02-19 13:27:00|8432.11|8432.11|8432.06|8432.06|8432.28|8432.28|8432|8432|0
1613741230000|2021-02-19 13:27:10|8432.15|8432.15|8431.98|8431.98|8432.15|8432.15|8431.98|8431.98|0
1613741240000|2021-02-19 13:27:20|8432.29|8432.29|8432.53|8432.53|8432.58|8432.58|8432.08|8432.08|0
1613741250000|2021-02-19 13:27:30|8432.37|8432.37|8432.27|8432.27|8432.42|8432.42|8432.26|8432.26|0
1613741260000|2021-02-19 13:27:40|8432.34|8432.34|8434.83|8434.83|8434.91|8434.91|8432.34|8432.34|0
1613741280000|2021-02-19 13:28:00|8435.05|8435.05|8436.88|8436.88|8436.88|8436.88|8435.05|8435.05|0
1613741300000|2021-02-19 13:28:20|8437.13|8437.13|8437.58|8437.58|8437.67|8437.67|8437.13|8437.13|0
1613741310000|2021-02-19 13:28:30|8437.49|8437.49|8438.16|8438.16|8438.16|8438.16|8437.41|8437.41|0
1613741320000|2021-02-19 13:28:40|8438.28|8438.28|8438.57|8438.57|8438.57|8438.57|8437.93|8437.93|0
1613741330000|2021-02-19 13:28:50|8438.82|8438.82|8438.47|8438.47|8438.82|8438.82|8438.47|8438.47|0
1613741340000|2021-02-19 13:29:00|8438.39|8438.39|8438.38|8438.38|8438.39|8438.39|8438.17|8438.17|0
1613741350000|2021-02-19 13:29:10|8438.48|8438.48|8438.44|8438.44|8438.48|8438.48|8438.32|8438.32|0
1613741360000|2021-02-19 13:29:20|8438.36|8438.36|8438.68|8438.68|8438.68|8438.68|8438.36|8438.36|0
1613741370000|2021-02-19 13:29:30|8438.61|8438.61|8438.9|8438.9|8438.9|8438.9|8438.61|8438.61|0
1613741380000|2021-02-19 13:29:40|8438.95|8438.95|8438.87|8438.87|8439.01|8439.01|8438.84|8438.84|0
1613741390000|2021-02-19 13:29:50|8439.94|8439.94|8440.01|8440.01|8440.01|8440.01|8439.94|8439.94|0
1613741400000|2021-02-19 13:30:00|8439.47|8439.47|8439.94|8439.94|8439.94|8439.94|8439.47|8439.47|0
1613741420000|2021-02-19 13:30:20|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|8440.18|0
1613741430000|2021-02-19 13:30:30|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|8440.67|0
1613741440000|2021-02-19 13:30:40|8440.4|8440.4|8440.39|8440.39|8440.58|8440.58|8440.17|8440.17|0
1613741450000|2021-02-19 13:30:50|8440.28|8440.28|8440.16|8440.16|8440.55|8440.55|8440.05|8440.05|0
1613741460000|2021-02-19 13:31:00|8440.18|8440.18|8440.15|8440.15|8440.32|8440.32|8440.15|8440.15|0
1613741470000|2021-02-19 13:31:10|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|8440.3|0
1613741480000|2021-02-19 13:31:20|8440.06|8440.06|8437.82|8437.82|8440.81|8440.81|8437.82|8437.82|0
1613741490000|2021-02-19 13:31:30|8436.32|8436.32|8436.88|8436.88|8437.01|8437.01|8436.32|8436.32|0
1613741500000|2021-02-19 13:31:40|8436.64|8436.64|8434.98|8434.98|8436.8|8436.8|8434.98|8434.98|0
1613741510000|2021-02-19 13:31:50|8435.14|8435.14|8435.2|8435.2|8435.2|8435.2|8435.14|8435.14|0
1613741520000|2021-02-19 13:32:00|8435.47|8435.47|8436.12|8436.12|8436.12|8436.12|8435.47|8435.47|0
1613741530000|2021-02-19 13:32:10|8436.17|8436.17|8435.94|8435.94|8436.33|8436.33|8435.94|8435.94|0
1613741540000|2021-02-19 13:32:20|8436.68|8436.68|8438.07|8438.07|8438.07|8438.07|8436.68|8436.68|0
1613741550000|2021-02-19 13:32:30|8437.91|8437.91|8438.22|8438.22|8438.22|8438.22|8437.91|8437.91|0
1613741570000|2021-02-19 13:32:50|8438.97|8438.97|8438.97|8438.97|8439.02|8439.02|8438.91|8438.91|0
1613741590000|2021-02-19 13:33:10|8438.91|8438.91|8438.8|8438.8|8438.91|8438.91|8438.8|8438.8|0
1613741600000|2021-02-19 13:33:20|8439.02|8439.02|8439.45|8439.45|8439.45|8439.45|8439.02|8439.02|0
1613741610000|2021-02-19 13:33:30|8439.52|8439.52|8440.33|8440.33|8440.33|8440.33|8439.52|8439.52|0
1613741620000|2021-02-19 13:33:40|8440.48|8440.48|8440.54|8440.54|8440.54|8440.54|8440.48|8440.48|0
1613741630000|2021-02-19 13:33:50|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|8442.04|0
1613741640000|2021-02-19 13:34:00|8442.09|8442.09|8442.25|8442.25|8442.25|8442.25|8442.09|8442.09|0
1613741650000|2021-02-19 13:34:10|8442.56|8442.56|8442.86|8442.86|8442.86|8442.86|8442.56|8442.56|0
1613741660000|2021-02-19 13:34:20|8443.61|8443.61|8444.89|8444.89|8444.89|8444.89|8443.61|8443.61|0
1613741670000|2021-02-19 13:34:30|8444.82|8444.82|8445.07|8445.07|8445.07|8445.07|8444.82|8444.82|0
1613741690000|2021-02-19 13:34:50|8445.82|8445.82|8445.5|8445.5|8445.82|8445.82|8445.5|8445.5|0
1613741700000|2021-02-19 13:35:00|8445.26|8445.26|8444.8|8444.8|8445.26|8445.26|8444.8|8444.8|0
1613741710000|2021-02-19 13:35:10|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|8444.75|0
1613741720000|2021-02-19 13:35:20|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|8444.63|0
1613741730000|2021-02-19 13:35:30|8444.7|8444.7|8444.26|8444.26|8444.7|8444.7|8444.26|8444.26|0
1613741740000|2021-02-19 13:35:40|8444.02|8444.02|8443.57|8443.57|8444.02|8444.02|8443.51|8443.51|0
1613741750000|2021-02-19 13:35:50|8443.46|8443.46|8443.35|8443.35|8443.46|8443.46|8443.35|8443.35|0
1613741760000|2021-02-19 13:36:00|8443.45|8443.45|8443.18|8443.18|8443.45|8443.45|8443.18|8443.18|0
1613741770000|2021-02-19 13:36:10|8443.38|8443.38|8443.35|8443.35|8443.38|8443.38|8443.24|8443.24|0
1613741780000|2021-02-19 13:36:20|8443.14|8443.14|8442.93|8442.93|8443.44|8443.44|8442.93|8442.93|0
1613741790000|2021-02-19 13:36:30|8443.1|8443.1|8443.85|8443.85|8443.85|8443.85|8443.1|8443.1|0
1613741800000|2021-02-19 13:36:40|8443.8|8443.8|8443.89|8443.89|8443.89|8443.89|8443.8|8443.8|0
1613741810000|2021-02-19 13:36:50|8444|8444|8443.25|8443.25|8444|8444|8442.5|8442.5|0
1613741820000|2021-02-19 13:37:00|8443.17|8443.17|8442.75|8442.75|8443.17|8443.17|8442.69|8442.69|0
1613741830000|2021-02-19 13:37:10|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|8442.83|0
1613741840000|2021-02-19 13:37:20|8442.51|8442.51|8441.76|8441.76|8442.51|8442.51|8441.76|8441.76|0
1613741850000|2021-02-19 13:37:30|8441.92|8441.92|8441.43|8441.43|8441.92|8441.92|8441.43|8441.43|0
1613741860000|2021-02-19 13:37:40|8441.25|8441.25|8441.34|8441.34|8441.43|8441.43|8441.25|8441.25|0
1613741870000|2021-02-19 13:37:50|8441.24|8441.24|8440.85|8440.85|8441.24|8441.24|8440.85|8440.85|0
1613741880000|2021-02-19 13:38:00|8441.16|8441.16|8440.8|8440.8|8441.29|8441.29|8440.8|8440.8|0
1613741890000|2021-02-19 13:38:10|8440.64|8440.64|8440.64|8440.64|8440.64|8440.64|8440.64|8440.64|0
1613741910000|2021-02-19 13:38:30|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|8440.1|0
1613741920000|2021-02-19 13:38:40|8439.93|8439.93|8440.92|8440.92|8440.92|8440.92|8439.91|8439.91|0
1613741930000|2021-02-19 13:38:50|8440.97|8440.97|8441.19|8441.19|8441.19|8441.19|8440.97|8440.97|0
1613741940000|2021-02-19 13:39:00|8441.05|8441.05|8441.26|8441.26|8441.26|8441.26|8441.05|8441.05|0
1613741950000|2021-02-19 13:39:10|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|8441.17|0
1613741960000|2021-02-19 13:39:20|8441.09|8441.09|8441.09|8441.09|8441.09|8441.09|8441.09|8441.09|0
1613741980000|2021-02-19 13:39:40|8441.26|8441.26|8441.48|8441.48|8441.48|8441.48|8441.26|8441.26|0
1613741990000|2021-02-19 13:39:50|8441.56|8441.56|8441.12|8441.12|8441.56|8441.56|8441.12|8441.12|0
1613742020000|2021-02-19 13:40:20|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|8440.96|0
1613742040000|2021-02-19 13:40:40|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|8441.02|0
1613742060000|2021-02-19 13:41:00|8440.63|8440.63|8440.32|8440.32|8440.63|8440.63|8440.32|8440.32|0
1613742070000|2021-02-19 13:41:10|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|8441.4|0
1613742080000|2021-02-19 13:41:20|8441.42|8441.42|8441.91|8441.91|8441.91|8441.91|8441.42|8441.42|0
1613742090000|2021-02-19 13:41:30|8441.8|8441.8|8441.72|8441.72|8441.8|8441.8|8441.72|8441.72|0
1613742100000|2021-02-19 13:41:40|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|8441.63|0
1613742120000|2021-02-19 13:42:00|8441.73|8441.73|8441.15|8441.15|8441.73|8441.73|8441.15|8441.15|0
1613742140000|2021-02-19 13:42:20|8441.1|8441.1|8441.08|8441.08|8441.25|8441.25|8440.99|8440.99|0
1613742160000|2021-02-19 13:42:40|8440.99|8440.99|8441.06|8441.06|8441.06|8441.06|8440.9|8440.9|0
1613742170000|2021-02-19 13:42:50|8441.37|8441.37|8442.98|8442.98|8442.98|8442.98|8441.37|8441.37|0
1613742180000|2021-02-19 13:43:00|8443.08|8443.08|8442.93|8442.93|8443.08|8443.08|8442.93|8442.93|0
1613742190000|2021-02-19 13:43:10|8442.18|8442.18|8441.94|8441.94|8442.18|8442.18|8441.94|8441.94|0
1613742200000|2021-02-19 13:43:20|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|8441.83|0
1613742210000|2021-02-19 13:43:30|8442.16|8442.16|8441.42|8441.42|8442.16|8442.16|8441.42|8441.42|0
1613742220000|2021-02-19 13:43:40|8441.11|8441.11|8440.8|8440.8|8441.11|8441.11|8440.8|8440.8|0
1613742230000|2021-02-19 13:43:50|8440.05|8440.05|8439.67|8439.67|8440.05|8440.05|8439.67|8439.67|0
1613742240000|2021-02-19 13:44:00|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|8439.51|0
1613742250000|2021-02-19 13:44:10|8439.59|8439.59|8439.53|8439.53|8439.59|8439.59|8439.53|8439.53|0
1613742260000|2021-02-19 13:44:20|8439.61|8439.61|8440.45|8440.45|8440.45|8440.45|8439.61|8439.61|0
1613742270000|2021-02-19 13:44:30|8440.54|8440.54|8441.02|8441.02|8441.07|8441.07|8440.05|8440.05|0
1613742290000|2021-02-19 13:44:50|8440.9|8440.9|8441.04|8441.04|8441.04|8441.04|8440.9|8440.9|0
1613742300000|2021-02-19 13:45:00|8440.67|8440.67|8440.76|8440.76|8440.79|8440.79|8440.42|8440.42|0
1613742310000|2021-02-19 13:45:10|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|8441.51|0
1613742320000|2021-02-19 13:45:20|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|8441.44|0
1613742330000|2021-02-19 13:45:30|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|8441.31|0
1613742340000|2021-02-19 13:45:40|8441.4|8441.4|8441.6|8441.6|8441.6|8441.6|8441.31|8441.31|0
1613742350000|2021-02-19 13:45:50|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|0
1613742360000|2021-02-19 13:46:00|8441.62|8441.62|8441.5|8441.5|8441.62|8441.62|8441.5|8441.5|0
1613742380000|2021-02-19 13:46:20|8441.45|8441.45|8442.31|8442.31|8442.31|8442.31|8441.45|8441.45|0
1613742390000|2021-02-19 13:46:30|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|8441.78|0
1613742410000|2021-02-19 13:46:50|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|8441.24|0
1613742420000|2021-02-19 13:47:00|8441.08|8441.08|8441.39|8441.39|8441.39|8441.39|8441.08|8441.08|0
1613742430000|2021-02-19 13:47:10|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|8441.55|0
1613742440000|2021-02-19 13:47:20|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|8441.62|0
1613742450000|2021-02-19 13:47:30|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|8441.67|0
1613742460000|2021-02-19 13:47:40|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|8441.6|0
1613742470000|2021-02-19 13:47:50|8443.1|8443.1|8445.16|8445.16|8445.16|8445.16|8443.1|8443.1|0
1613742480000|2021-02-19 13:48:00|8445.21|8445.21|8445.16|8445.16|8445.32|8445.32|8445.16|8445.16|0
1613742490000|2021-02-19 13:48:10|8445.21|8445.21|8445.32|8445.32|8445.32|8445.32|8445.21|8445.21|0
1613742500000|2021-02-19 13:48:20|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|8445.17|0
1613742510000|2021-02-19 13:48:30|8445.92|8445.92|8448.01|8448.01|8448.01|8448.01|8445.92|8445.92|0
1613742520000|2021-02-19 13:48:40|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|8448.16|0
1613742540000|2021-02-19 13:49:00|8448.32|8448.32|8449.55|8449.55|8449.55|8449.55|8448.32|8448.32|0
1613742560000|2021-02-19 13:49:20|8449.79|8449.79|8449.88|8449.88|8449.88|8449.88|8449.79|8449.79|0
1613742580000|2021-02-19 13:49:40|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|8449.95|0
1613742600000|2021-02-19 13:50:00|8450.11|8450.11|8450.34|8450.34|8450.34|8450.34|8450.11|8450.11|0
1613742610000|2021-02-19 13:50:10|8450.39|8450.39|8452.12|8452.12|8452.12|8452.12|8450.39|8450.39|0
1613742620000|2021-02-19 13:50:20|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|8452.23|0
1613742630000|2021-02-19 13:50:30|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|8452.06|0
1613742640000|2021-02-19 13:50:40|8452|8452|8452|8452|8452|8452|8452|8452|0
1613742650000|2021-02-19 13:50:50|8452.09|8452.09|8453.12|8453.12|8453.27|8453.27|8452.09|8452.09|0
1613742660000|2021-02-19 13:51:00|8452.95|8452.95|8452.81|8452.81|8452.95|8452.95|8452.81|8452.81|0
1613742670000|2021-02-19 13:51:10|8452.9|8452.9|8452.5|8452.5|8452.9|8452.9|8452.5|8452.5|0
1613742680000|2021-02-19 13:51:20|8453.25|8453.25|8452.98|8452.98|8453.25|8453.25|8452.98|8452.98|0
1613742700000|2021-02-19 13:51:40|8452.75|8452.75|8452.48|8452.48|8452.75|8452.75|8452.48|8452.48|0
1613742710000|2021-02-19 13:51:50|8452.31|8452.31|8451.88|8451.88|8452.31|8452.31|8451.88|8451.88|0
1613742720000|2021-02-19 13:52:00|8452|8452|8452|8452|8452|8452|8452|8452|0
1613742740000|2021-02-19 13:52:20|8451.84|8451.84|8451.84|8451.84|8451.84|8451.84|8451.84|8451.84|0
1613742750000|2021-02-19 13:52:30|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|8452.03|0
1613742760000|2021-02-19 13:52:40|8451.99|8451.99|8452.39|8452.39|8452.39|8452.39|8450.84|8450.84|0
1613742770000|2021-02-19 13:52:50|8452.41|8452.41|8452.72|8452.72|8452.72|8452.72|8452.41|8452.41|0
1613742780000|2021-02-19 13:53:00|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|8452.66|0
1613742790000|2021-02-19 13:53:10|8452.84|8452.84|8453.03|8453.03|8453.03|8453.03|8452.84|8452.84|0
1613742800000|2021-02-19 13:53:20|8452.92|8452.92|8453.07|8453.07|8453.21|8453.21|8452.92|8452.92|0
1613742810000|2021-02-19 13:53:30|8452.98|8452.98|8453.73|8453.73|8453.73|8453.73|8452.23|8452.23|0
1613742830000|2021-02-19 13:53:50|8453.91|8453.91|8454|8454|8454|8454|8453.91|8453.91|0
1613742840000|2021-02-19 13:54:00|8454.11|8454.11|8454.19|8454.19|8454.22|8454.22|8454.11|8454.11|0
1613742870000|2021-02-19 13:54:30|8454.51|8454.51|8455.46|8455.46|8455.46|8455.46|8454.51|8454.51|0
1613742880000|2021-02-19 13:54:40|8454.92|8454.92|8454.77|8454.77|8455.24|8455.24|8454.77|8454.77|0
1613742890000|2021-02-19 13:54:50|8454.68|8454.68|8454.71|8454.71|8454.71|8454.71|8454.68|8454.68|0
1613742900000|2021-02-19 13:55:00|8454.82|8454.82|8455.3|8455.3|8455.3|8455.3|8454.77|8454.77|0
1613742910000|2021-02-19 13:55:10|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|8456.05|0
1613742920000|2021-02-19 13:55:20|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|8456.04|0
1613742930000|2021-02-19 13:55:30|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|8456.1|0
1613742940000|2021-02-19 13:55:40|8456.04|8456.04|8455.9|8455.9|8456.04|8456.04|8455.9|8455.9|0
1613742950000|2021-02-19 13:55:50|8455.36|8455.36|8456.11|8456.11|8456.11|8456.11|8455.36|8455.36|0
1613742960000|2021-02-19 13:56:00|8456.46|8456.46|8456.51|8456.51|8456.57|8456.57|8456.46|8456.46|0
1613742970000|2021-02-19 13:56:10|8455.87|8455.87|8453.34|8453.34|8455.87|8455.87|8453.28|8453.28|0
1613742980000|2021-02-19 13:56:20|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|8453.87|0
1613742990000|2021-02-19 13:56:30|8453.73|8453.73|8453.56|8453.56|8453.73|8453.73|8453.56|8453.56|0
1613743000000|2021-02-19 13:56:40|8453.64|8453.64|8453.48|8453.48|8453.72|8453.72|8453.48|8453.48|0
1613743010000|2021-02-19 13:56:50|8453.39|8453.39|8452.72|8452.72|8453.39|8453.39|8451.73|8451.73|0
1613743030000|2021-02-19 13:57:10|8452.61|8452.61|8452.93|8452.93|8452.93|8452.93|8452.61|8452.61|0
1613743040000|2021-02-19 13:57:20|8452.87|8452.87|8452.87|8452.87|8452.87|8452.87|8452.87|8452.87|0
1613743050000|2021-02-19 13:57:30|8452.56|8452.56|8452.08|8452.08|8452.56|8452.56|8451.92|8451.92|0
1613743060000|2021-02-19 13:57:40|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|8451.93|0
1613743090000|2021-02-19 13:58:10|8452.01|8452.01|8451.52|8451.52|8452.01|8452.01|8451.52|8451.52|0
1613743100000|2021-02-19 13:58:20|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|8451.35|0
1613743120000|2021-02-19 13:58:40|8451.52|8451.52|8451.47|8451.47|8451.52|8451.52|8451.47|8451.47|0
1613743130000|2021-02-19 13:58:50|8451.52|8451.52|8451.52|8451.52|8451.52|8451.52|8451.52|8451.52|0
1613743150000|2021-02-19 13:59:10|8451.22|8451.22|8451.5|8451.5|8451.81|8451.81|8451.22|8451.22|0
1613743160000|2021-02-19 13:59:20|8452.04|8452.04|8452.26|8452.26|8452.26|8452.26|8452.02|8452.02|0
1613743170000|2021-02-19 13:59:30|8452.57|8452.57|8452.57|8452.57|8452.57|8452.57|8452.57|8452.57|0
1613743180000|2021-02-19 13:59:40|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|8453.64|0
1613743190000|2021-02-19 13:59:50|8453.47|8453.47|8453.54|8453.54|8453.54|8453.54|8453.47|8453.47|0
1613743200000|2021-02-19 14:00:00|8453.62|8453.62|8453.76|8453.76|8454.02|8454.02|8453.47|8453.47|0
1613743210000|2021-02-19 14:00:10|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|8453.91|0
1613743220000|2021-02-19 14:00:20|8454.16|8454.16|8454.46|8454.46|8454.46|8454.46|8453.89|8453.89|0
1613743230000|2021-02-19 14:00:30|8453.71|8453.71|8451.23|8451.23|8453.71|8453.71|8451.23|8451.23|0
1613743240000|2021-02-19 14:00:40|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|8451.05|0
1613743250000|2021-02-19 14:00:50|8452.55|8452.55|8452.44|8452.44|8452.55|8452.55|8452.44|8452.44|0
1613743260000|2021-02-19 14:01:00|8451.69|8451.69|8451.93|8451.93|8451.93|8451.93|8451.69|8451.69|0
1613743270000|2021-02-19 14:01:10|8451.4|8451.4|8451.71|8451.71|8451.71|8451.71|8451.4|8451.4|0
1613743280000|2021-02-19 14:01:20|8451.62|8451.62|8451.52|8451.52|8451.67|8451.67|8451.52|8451.52|0
1613743290000|2021-02-19 14:01:30|8451.67|8451.67|8450.43|8450.43|8451.67|8451.67|8450.43|8450.43|0
1613743300000|2021-02-19 14:01:40|8450.26|8450.26|8450.17|8450.17|8450.26|8450.26|8449.95|8449.95|0
1613743310000|2021-02-19 14:01:50|8450.92|8450.92|8450.41|8450.41|8450.92|8450.92|8450.41|8450.41|0
1613743320000|2021-02-19 14:02:00|8450.11|8450.11|8450.19|8450.19|8450.5|8450.5|8450.11|8450.11|0
1613743330000|2021-02-19 14:02:10|8449.44|8449.44|8448.21|8448.21|8449.44|8449.44|8448.21|8448.21|0
1613743340000|2021-02-19 14:02:20|8448.03|8448.03|8446.93|8446.93|8448.03|8448.03|8446.42|8446.42|0
1613743350000|2021-02-19 14:02:30|8446.31|8446.31|8445.55|8445.55|8446.31|8446.31|8445.55|8445.55|0
1613743360000|2021-02-19 14:02:40|8445.38|8445.38|8443.53|8443.53|8445.38|8445.38|8443.53|8443.53|0
1613743370000|2021-02-19 14:02:50|8443.19|8443.19|8443.22|8443.22|8443.47|8443.47|8443.19|8443.19|0
1613743380000|2021-02-19 14:03:00|8442.47|8442.47|8442.05|8442.05|8442.47|8442.47|8442.05|8442.05|0
1613743390000|2021-02-19 14:03:10|8441.9|8441.9|8441.76|8441.76|8441.9|8441.9|8441.76|8441.76|0
1613743400000|2021-02-19 14:03:20|8441.59|8441.59|8441.22|8441.22|8441.76|8441.76|8441.22|8441.22|0
1613743420000|2021-02-19 14:03:40|8441.2|8441.2|8440.26|8440.26|8441.2|8441.2|8440.26|8440.26|0
1613743430000|2021-02-19 14:03:50|8439.79|8439.79|8437.42|8437.42|8439.79|8439.79|8437.2|8437.2|0
1613743440000|2021-02-19 14:04:00|8437.12|8437.12|8436.3|8436.3|8437.12|8437.12|8436.3|8436.3|0
1613743460000|2021-02-19 14:04:20|8436.41|8436.41|8436.84|8436.84|8436.84|8436.84|8436.41|8436.41|0
1613743470000|2021-02-19 14:04:30|8435.77|8435.77|8433.55|8433.55|8435.77|8435.77|8433.55|8433.55|0
1613743480000|2021-02-19 14:04:40|8433.37|8433.37|8432.79|8432.79|8433.54|8433.54|8432.79|8432.79|0
1613743500000|2021-02-19 14:05:00|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|8432.7|0
1613743510000|2021-02-19 14:05:10|8432.4|8432.4|8432.17|8432.17|8432.4|8432.4|8432.17|8432.17|0
1613743520000|2021-02-19 14:05:20|8432.3|8432.3|8432.56|8432.56|8432.56|8432.56|8432.3|8432.3|0
1613743530000|2021-02-19 14:05:30|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|8432.25|0
1613743540000|2021-02-19 14:05:40|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|8432.31|0
1613743550000|2021-02-19 14:05:50|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|8432.61|0
1613743560000|2021-02-19 14:06:00|8431.86|8431.86|8431.8|8431.8|8431.91|8431.91|8431.74|8431.74|0
1613743570000|2021-02-19 14:06:10|8431.48|8431.48|8431.57|8431.57|8432.23|8432.23|8431.48|8431.48|0
1613743590000|2021-02-19 14:06:30|8431.44|8431.44|8431.44|8431.44|8431.44|8431.44|8431.44|8431.44|0
1613743600000|2021-02-19 14:06:40|8431.13|8431.13|8431.2|8431.2|8431.2|8431.2|8431.13|8431.13|0
1613743610000|2021-02-19 14:06:50|8431.51|8431.51|8432.48|8432.48|8432.48|8432.48|8431.51|8431.51|0
1613743620000|2021-02-19 14:07:00|8433.55|8433.55|8434.41|8434.41|8434.41|8434.41|8433.55|8433.55|0
1613743630000|2021-02-19 14:07:10|8434.51|8434.51|8434.03|8434.03|8434.51|8434.51|8434.03|8434.03|0
1613743640000|2021-02-19 14:07:20|8433.86|8433.86|8433.36|8433.36|8433.86|8433.86|8433.36|8433.36|0
1613743650000|2021-02-19 14:07:30|8433.12|8433.12|8432.67|8432.67|8433.12|8433.12|8432.67|8432.67|0
1613743660000|2021-02-19 14:07:40|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|8432.37|0
1613743670000|2021-02-19 14:07:50|8432.58|8432.58|8432.56|8432.56|8432.58|8432.58|8432.56|8432.56|0
1613743680000|2021-02-19 14:08:00|8432.87|8432.87|8433.07|8433.07|8433.07|8433.07|8432.87|8432.87|0
1613743690000|2021-02-19 14:08:10|8433.24|8433.24|8432.63|8432.63|8433.24|8433.24|8432.63|8432.63|0
1613743710000|2021-02-19 14:08:30|8432.57|8432.57|8432.65|8432.65|8432.72|8432.72|8432.41|8432.41|0
1613743720000|2021-02-19 14:08:40|8433.08|8433.08|8432.92|8432.92|8433.08|8433.08|8432.92|8432.92|0
1613743730000|2021-02-19 14:08:50|8432.76|8432.76|8430.73|8430.73|8432.76|8432.76|8430.73|8430.73|0
1613743740000|2021-02-19 14:09:00|8430.46|8430.46|8429.64|8429.64|8430.57|8430.57|8429.59|8429.59|0
1613743750000|2021-02-19 14:09:10|8429.58|8429.58|8429.17|8429.17|8429.75|8429.75|8429.17|8429.17|0
1613743760000|2021-02-19 14:09:20|8429.23|8429.23|8429.34|8429.34|8429.34|8429.34|8429.23|8429.23|0
1613743780000|2021-02-19 14:09:40|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|8429.65|0
1613743790000|2021-02-19 14:09:50|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|8429.74|0
1613743800000|2021-02-19 14:10:00|8430.08|8430.08|8431.21|8431.21|8431.21|8431.21|8430.08|8430.08|0
1613743810000|2021-02-19 14:10:10|8431.26|8431.26|8432.22|8432.22|8432.22|8432.22|8431.26|8431.26|0
1613743820000|2021-02-19 14:10:20|8432.46|8432.46|8432.76|8432.76|8432.87|8432.87|8432.46|8432.46|0
1613743830000|2021-02-19 14:10:30|8432.53|8432.53|8432.36|8432.36|8432.53|8432.53|8432.36|8432.36|0
1613743840000|2021-02-19 14:10:40|8432.02|8432.02|8431.22|8431.22|8432.02|8432.02|8431.16|8431.16|0
1613743850000|2021-02-19 14:10:50|8431.05|8431.05|8431.05|8431.05|8431.05|8431.05|8431.05|8431.05|0
1613743860000|2021-02-19 14:11:00|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|8431.16|0
1613743870000|2021-02-19 14:11:10|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|8431.21|0
1613743890000|2021-02-19 14:11:30|8430.9|8430.9|8431|8431|8431.06|8431.06|8430.9|8430.9|0
1613743900000|2021-02-19 14:11:40|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|8431.12|0
1613743910000|2021-02-19 14:11:50|8431.36|8431.36|8431.56|8431.56|8431.56|8431.56|8431.36|8431.36|0
1613743920000|2021-02-19 14:12:00|8431.45|8431.45|8431.38|8431.38|8431.55|8431.55|8431.38|8431.38|0
1613743930000|2021-02-19 14:12:10|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|8431.23|0
1613743940000|2021-02-19 14:12:20|8429.73|8429.73|8429.97|8429.97|8429.97|8429.97|8429.73|8429.73|0
1613743950000|2021-02-19 14:12:30|8430.51|8430.51|8429.77|8429.77|8430.78|8430.78|8429.77|8429.77|0
1613743960000|2021-02-19 14:12:40|8429.6|8429.6|8429.75|8429.75|8429.75|8429.75|8429.6|8429.6|0
1613743970000|2021-02-19 14:12:50|8429.59|8429.59|8430.18|8430.18|8430.18|8430.18|8429.43|8429.43|0
1613743980000|2021-02-19 14:13:00|8430.33|8430.33|8430.92|8430.92|8430.92|8430.92|8430.17|8430.17|0
1613743990000|2021-02-19 14:13:10|8431.05|8431.05|8431.41|8431.41|8431.41|8431.41|8431.05|8431.05|0
1613744000000|2021-02-19 14:13:20|8431.34|8431.34|8431.18|8431.18|8431.34|8431.34|8431.18|8431.18|0
1613744010000|2021-02-19 14:13:30|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|8431.27|0
1613744020000|2021-02-19 14:13:40|8431.49|8431.49|8431.33|8431.33|8431.55|8431.55|8431.33|8431.33|0
1613744030000|2021-02-19 14:13:50|8432.08|8432.08|8432.27|8432.27|8432.27|8432.27|8431.83|8431.83|0
1613744040000|2021-02-19 14:14:00|8432.36|8432.36|8432.5|8432.5|8432.5|8432.5|8432.36|8432.36|0
1613744050000|2021-02-19 14:14:10|8432.67|8432.67|8432.5|8432.5|8432.67|8432.67|8432.5|8432.5|0
1613744060000|2021-02-19 14:14:20|8432.81|8432.81|8432.81|8432.81|8433.13|8433.13|8432.81|8432.81|0
1613744070000|2021-02-19 14:14:30|8433.02|8433.02|8434.05|8434.05|8434.52|8434.52|8433.02|8433.02|0
1613744080000|2021-02-19 14:14:40|8434.13|8434.13|8434.3|8434.3|8434.3|8434.3|8434.13|8434.13|0
1613744090000|2021-02-19 14:14:50|8434.62|8434.62|8434.89|8434.89|8434.89|8434.89|8434.62|8434.62|0
1613744100000|2021-02-19 14:15:00|8435.05|8435.05|8434.91|8434.91|8435.05|8435.05|8434.91|8434.91|0
1613744110000|2021-02-19 14:15:10|8435.66|8435.66|8435.23|8435.23|8435.77|8435.77|8435.23|8435.23|0
1613744120000|2021-02-19 14:15:20|8434.82|8434.82|8434.87|8434.87|8434.87|8434.87|8434.82|8434.82|0
1613744130000|2021-02-19 14:15:30|8435.03|8435.03|8435.03|8435.03|8435.41|8435.41|8435.03|8435.03|0
1613744140000|2021-02-19 14:15:40|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|8435.15|0
1613744150000|2021-02-19 14:15:50|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|8434.9|0
1613744160000|2021-02-19 14:16:00|8435.02|8435.02|8433.95|8433.95|8435.49|8435.49|8433.8|8433.8|0
1613744180000|2021-02-19 14:16:20|8433.8|8433.8|8434.77|8434.77|8434.77|8434.77|8433.8|8433.8|0
1613744190000|2021-02-19 14:16:30|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|8434.93|0
1613744200000|2021-02-19 14:16:40|8434.85|8434.85|8434.85|8434.85|8434.85|8434.85|8434.85|8434.85|0
1613744210000|2021-02-19 14:16:50|8434.94|8434.94|8435.4|8435.4|8435.4|8435.4|8434.94|8434.94|0
1613744220000|2021-02-19 14:17:00|8435.46|8435.46|8435.62|8435.62|8435.62|8435.62|8435.46|8435.46|0
1613744230000|2021-02-19 14:17:10|8435.53|8435.53|8435.55|8435.55|8435.55|8435.55|8435.37|8435.37|0
1613744240000|2021-02-19 14:17:20|8435.45|8435.45|8435.34|8435.34|8435.6|8435.6|8435.34|8435.34|0
1613744250000|2021-02-19 14:17:30|8434.46|8434.46|8434.2|8434.2|8434.46|8434.46|8434.2|8434.2|0
1613744260000|2021-02-19 14:17:40|8433.89|8433.89|8433.61|8433.61|8433.89|8433.89|8433.58|8433.58|0
1613744270000|2021-02-19 14:17:50|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|8434.15|0
1613744280000|2021-02-19 14:18:00|8433.44|8433.44|8433.39|8433.39|8433.44|8433.44|8433.39|8433.39|0
1613744290000|2021-02-19 14:18:10|8433.28|8433.28|8433.39|8433.39|8433.39|8433.39|8433.28|8433.28|0
1613744300000|2021-02-19 14:18:20|8433.48|8433.48|8433.2|8433.2|8433.48|8433.48|8433.2|8433.2|0
1613744310000|2021-02-19 14:18:30|8432.93|8432.93|8433.11|8433.11|8433.11|8433.11|8432.93|8432.93|0
1613744320000|2021-02-19 14:18:40|8433.65|8433.65|8433.65|8433.65|8433.65|8433.65|8433.65|8433.65|0
1613744340000|2021-02-19 14:19:00|8433.78|8433.78|8433.78|8433.78|8433.78|8433.78|8433.78|8433.78|0
1613744350000|2021-02-19 14:19:10|8433.95|8433.95|8433.47|8433.47|8433.95|8433.95|8433.47|8433.47|0
1613744360000|2021-02-19 14:19:20|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|8432.72|0
1613744370000|2021-02-19 14:19:30|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|8431.97|0
1613744380000|2021-02-19 14:19:40|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|8431.22|0
1613744390000|2021-02-19 14:19:50|8431.15|8431.15|8428.91|8428.91|8431.15|8431.15|8428.91|8428.91|0
1613744400000|2021-02-19 14:20:00|8428.76|8428.76|8428.34|8428.34|8428.76|8428.76|8427.93|8427.93|0
1613744410000|2021-02-19 14:20:10|8428.04|8428.04|8427.65|8427.65|8428.04|8428.04|8427.65|8427.65|0
1613744420000|2021-02-19 14:20:20|8428.27|8428.27|8432|8432|8432|8432|8428.27|8428.27|0
1613744430000|2021-02-19 14:20:30|8431.92|8431.92|8433.28|8433.28|8433.28|8433.28|8431.92|8431.92|0
1613744440000|2021-02-19 14:20:40|8432.53|8432.53|8432.53|8432.53|8432.53|8432.53|8432.37|8432.37|0
1613744460000|2021-02-19 14:21:00|8432.83|8432.83|8432.83|8432.83|8432.83|8432.83|8432.83|8432.83|0
1613744470000|2021-02-19 14:21:10|8432.9|8432.9|8433.07|8433.07|8433.07|8433.07|8432.9|8432.9|0
1613744490000|2021-02-19 14:21:30|8432.32|8432.32|8432.7|8432.7|8432.81|8432.81|8432.2|8432.2|0
1613744500000|2021-02-19 14:21:40|8432.46|8432.46|8432.73|8432.73|8432.73|8432.73|8432.46|8432.46|0
1613744510000|2021-02-19 14:21:50|8432.89|8432.89|8435.7|8435.7|8435.7|8435.7|8432.89|8432.89|0
1613744520000|2021-02-19 14:22:00|8435.55|8435.55|8435.39|8435.39|8435.57|8435.57|8435.39|8435.39|0
1613744530000|2021-02-19 14:22:10|8435.22|8435.22|8435.24|8435.24|8435.24|8435.24|8435.22|8435.22|0
1613744540000|2021-02-19 14:22:20|8435.85|8435.85|8435.84|8435.84|8435.85|8435.85|8435.5|8435.5|0
1613744550000|2021-02-19 14:22:30|8435.53|8435.53|8435.31|8435.31|8435.53|8435.53|8435.31|8435.31|0
1613744600000|2021-02-19 14:23:20|8435.47|8435.47|8433.38|8433.38|8435.47|8435.47|8433.38|8433.38|0
1613744610000|2021-02-19 14:23:30|8433.21|8433.21|8430.46|8430.46|8433.21|8433.21|8430.46|8430.46|0
1613744620000|2021-02-19 14:23:40|8430.33|8430.33|8430.05|8430.05|8430.33|8430.33|8430.05|8430.05|0
1613744630000|2021-02-19 14:23:50|8430.16|8430.16|8430.28|8430.28|8430.5|8430.5|8430.16|8430.16|0
1613744640000|2021-02-19 14:24:00|8430.15|8430.15|8429.92|8429.92|8430.31|8430.31|8429.92|8429.92|0
1613744650000|2021-02-19 14:24:10|8427.77|8427.77|8427.77|8427.77|8427.77|8427.77|8427.23|8427.23|0
1613744660000|2021-02-19 14:24:20|8427.54|8427.54|8425.76|8425.76|8427.54|8427.54|8425.76|8425.76|0
1613744670000|2021-02-19 14:24:30|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|8426.3|0
1613744680000|2021-02-19 14:24:40|8426.14|8426.14|8426.14|8426.14|8426.14|8426.14|8426.02|8426.02|0
1613744690000|2021-02-19 14:24:50|8426.08|8426.08|8426.01|8426.01|8426.08|8426.08|8425.69|8425.69|0
1613744700000|2021-02-19 14:25:00|8425.76|8425.76|8425.71|8425.71|8425.76|8425.76|8425.71|8425.71|0
1613744720000|2021-02-19 14:25:20|8425.76|8425.76|8425.87|8425.87|8425.87|8425.87|8425.76|8425.76|0
1613744740000|2021-02-19 14:25:40|8425.96|8425.96|8425.74|8425.74|8425.96|8425.96|8425.74|8425.74|0
1613744750000|2021-02-19 14:25:50|8425.57|8425.57|8425.65|8425.65|8425.65|8425.65|8425.57|8425.57|0
1613744770000|2021-02-19 14:26:10|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|8425.59|0
1613744790000|2021-02-19 14:26:30|8425.25|8425.25|8424.94|8424.94|8425.25|8425.25|8424.94|8424.94|0
1613744810000|2021-02-19 14:26:50|8424.83|8424.83|8424.44|8424.44|8424.83|8424.83|8424.44|8424.44|0
1613744830000|2021-02-19 14:27:10|8424.49|8424.49|8423.64|8423.64|8424.49|8424.49|8423.64|8423.64|0
1613744850000|2021-02-19 14:27:30|8423.46|8423.46|8423.04|8423.04|8423.46|8423.46|8423.04|8423.04|0
1613744860000|2021-02-19 14:27:40|8422.29|8422.29|8418.53|8418.53|8422.29|8422.29|8418.25|8418.25|0
1613744870000|2021-02-19 14:27:50|8418.62|8418.62|8418.18|8418.18|8418.62|8418.62|8418.11|8418.11|0
1613744880000|2021-02-19 14:28:00|8418.23|8418.23|8418.7|8418.7|8418.7|8418.7|8418.23|8418.23|0
1613744890000|2021-02-19 14:28:10|8418.59|8418.59|8418.57|8418.57|8418.59|8418.59|8418.51|8418.51|0
1613744900000|2021-02-19 14:28:20|8418.62|8418.62|8418.9|8418.9|8418.9|8418.9|8418.62|8418.62|0
1613744910000|2021-02-19 14:28:30|8418.96|8418.96|8419.1|8419.1|8419.1|8419.1|8418.79|8418.79|0
1613744920000|2021-02-19 14:28:40|8419.47|8419.47|8420.34|8420.34|8420.34|8420.34|8419.47|8419.47|0
1613744940000|2021-02-19 14:29:00|8420.31|8420.31|8420.26|8420.26|8420.31|8420.31|8420.26|8420.26|0
1613744950000|2021-02-19 14:29:10|8419.92|8419.92|8418.85|8418.85|8419.92|8419.92|8418.31|8418.31|0
1613744960000|2021-02-19 14:29:20|8419.6|8419.6|8419.6|8419.6|8419.6|8419.6|8419.6|8419.6|0
1613744970000|2021-02-19 14:29:30|8419.47|8419.47|8418.98|8418.98|8419.47|8419.47|8418.64|8418.64|0
1613744980000|2021-02-19 14:29:40|8419.09|8419.09|8420.45|8420.45|8420.5|8420.5|8419.09|8419.09|0
1613744990000|2021-02-19 14:29:50|8420.5|8420.5|8420.58|8420.58|8420.61|8420.61|8420.3|8420.3|0
1613745000000|2021-02-19 14:30:00|8422.08|8422.08|8422.88|8422.88|8423.6|8423.6|8422.08|8422.08|0
1613745010000|2021-02-19 14:30:10|8422.93|8422.93|8423.3|8423.3|8424.49|8424.49|8422.93|8422.93|0
1613745020000|2021-02-19 14:30:20|8422.55|8422.55|8423.28|8423.28|8423.28|8423.28|8421.93|8421.93|0
1613745030000|2021-02-19 14:30:30|8423.53|8423.53|8423.53|8423.53|8423.92|8423.92|8423.53|8423.53|0
1613745040000|2021-02-19 14:30:40|8423.58|8423.58|8423.49|8423.49|8424.14|8424.14|8423.49|8423.49|0
1613745050000|2021-02-19 14:30:50|8423.32|8423.32|8423.12|8423.12|8423.32|8423.32|8422.85|8422.85|0
1613745060000|2021-02-19 14:31:00|8423.23|8423.23|8424.38|8424.38|8424.38|8424.38|8423.23|8423.23|0
1613745070000|2021-02-19 14:31:10|8424.08|8424.08|8423.66|8423.66|8424.08|8424.08|8423.66|8423.66|0
1613745080000|2021-02-19 14:31:20|8424.2|8424.2|8423.94|8423.94|8424.32|8424.32|8423.78|8423.78|0
1613745090000|2021-02-19 14:31:30|8424.4|8424.4|8423.01|8423.01|8424.45|8424.45|8423.01|8423.01|0
1613745100000|2021-02-19 14:31:40|8422.85|8422.85|8422.07|8422.07|8422.85|8422.85|8421.98|8421.98|0
1613745120000|2021-02-19 14:32:00|8422.32|8422.32|8422.32|8422.32|8422.32|8422.32|8422.32|8422.32|0
1613745130000|2021-02-19 14:32:10|8422.66|8422.66|8424.75|8424.75|8424.75|8424.75|8422.66|8422.66|0
1613745140000|2021-02-19 14:32:20|8425.5|8425.5|8425.61|8425.61|8425.61|8425.61|8425.17|8425.17|0
1613745150000|2021-02-19 14:32:30|8425.78|8425.78|8427.6|8427.6|8427.6|8427.6|8425.78|8425.78|0
1613745160000|2021-02-19 14:32:40|8426.85|8426.85|8427.82|8427.82|8427.82|8427.82|8426.85|8426.85|0
1613745170000|2021-02-19 14:32:50|8428.06|8428.06|8428.79|8428.79|8428.79|8428.79|8428.06|8428.06|0
1613745180000|2021-02-19 14:33:00|8429.42|8429.42|8429.78|8429.78|8429.78|8429.78|8429.42|8429.42|0
1613745190000|2021-02-19 14:33:10|8429.95|8429.95|8429.8|8429.8|8429.95|8429.95|8429.63|8429.63|0
1613745200000|2021-02-19 14:33:20|8429.85|8429.85|8430.02|8430.02|8430.02|8430.02|8429.85|8429.85|0
1613745210000|2021-02-19 14:33:30|8429.27|8429.27|8429.6|8429.6|8429.6|8429.6|8429.27|8429.27|0
1613745220000|2021-02-19 14:33:40|8429.66|8429.66|8431.13|8431.13|8431.13|8431.13|8429.66|8429.66|0
1613745230000|2021-02-19 14:33:50|8431.19|8431.19|8431.68|8431.68|8431.68|8431.68|8431.19|8431.19|0
1613745240000|2021-02-19 14:34:00|8431.86|8431.86|8430.27|8430.27|8432.02|8432.02|8430.27|8430.27|0
1613745250000|2021-02-19 14:34:10|8430.43|8430.43|8430.1|8430.1|8430.49|8430.49|8430.1|8430.1|0
1613745260000|2021-02-19 14:34:20|8429.5|8429.5|8428.26|8428.26|8429.5|8429.5|8428.26|8428.26|0
1613745270000|2021-02-19 14:34:30|8428.21|8428.21|8428.12|8428.12|8428.31|8428.31|8427.93|8427.93|0
1613745280000|2021-02-19 14:34:40|8427.95|8427.95|8428.18|8428.18|8428.48|8428.48|8427.84|8427.84|0
1613745290000|2021-02-19 14:34:50|8427.44|8427.44|8424.09|8424.09|8427.44|8427.44|8423.84|8423.84|0
1613745300000|2021-02-19 14:35:00|8423.93|8423.93|8423.07|8423.07|8423.93|8423.93|8423.07|8423.07|0
1613745310000|2021-02-19 14:35:10|8422.91|8422.91|8420.93|8420.93|8422.91|8422.91|8420.82|8420.82|0
1613745320000|2021-02-19 14:35:20|8420.18|8420.18|8417.21|8417.21|8420.49|8420.49|8417.21|8417.21|0
1613745330000|2021-02-19 14:35:30|8417.14|8417.14|8416.16|8416.16|8417.14|8417.14|8416.16|8416.16|0
1613745340000|2021-02-19 14:35:40|8416.44|8416.44|8414.42|8414.42|8416.44|8416.44|8414.09|8414.09|0
1613745350000|2021-02-19 14:35:50|8414.59|8414.59|8414.45|8414.45|8414.64|8414.64|8414.01|8414.01|0
1613745360000|2021-02-19 14:36:00|8414.6|8414.6|8414.3|8414.3|8415.37|8415.37|8414.24|8414.24|0
1613745370000|2021-02-19 14:36:10|8414.22|8414.22|8413.49|8413.49|8414.22|8414.22|8413.43|8413.43|0
1613745380000|2021-02-19 14:36:20|8413.32|8413.32|8413.81|8413.81|8413.81|8413.81|8413.32|8413.32|0
1613745390000|2021-02-19 14:36:30|8413.86|8413.86|8413.73|8413.73|8413.86|8413.86|8413.66|8413.66|0
1613745400000|2021-02-19 14:36:40|8413.4|8413.4|8413.4|8413.4|8413.4|8413.4|8413.32|8413.32|0
1613745410000|2021-02-19 14:36:50|8413.34|8413.34|8413.29|8413.29|8413.51|8413.51|8413.29|8413.29|0
1613745420000|2021-02-19 14:37:00|8412.21|8412.21|8412.14|8412.14|8412.75|8412.75|8412.14|8412.14|0
1613745430000|2021-02-19 14:37:10|8412.36|8412.36|8412.64|8412.64|8412.64|8412.64|8412.3|8412.3|0
1613745440000|2021-02-19 14:37:20|8413.39|8413.39|8412.81|8412.81|8413.39|8413.39|8412.81|8412.81|0
1613745450000|2021-02-19 14:37:30|8412.98|8412.98|8413.14|8413.14|8413.14|8413.14|8412.98|8412.98|0
1613745460000|2021-02-19 14:37:40|8413.25|8413.25|8417.35|8417.35|8417.35|8417.35|8413.08|8413.08|0
1613745470000|2021-02-19 14:37:50|8417.42|8417.42|8418.09|8418.09|8418.09|8418.09|8417.42|8417.42|0
1613745480000|2021-02-19 14:38:00|8418.34|8418.34|8418.09|8418.09|8418.34|8418.34|8418.09|8418.09|0
1613745490000|2021-02-19 14:38:10|8417.98|8417.98|8418.85|8418.85|8419.08|8419.08|8417.98|8417.98|0
1613745500000|2021-02-19 14:38:20|8419.01|8419.01|8421.71|8421.71|8421.71|8421.71|8419.01|8419.01|0
1613745510000|2021-02-19 14:38:30|8421.95|8421.95|8422.11|8422.11|8422.11|8422.11|8421.84|8421.84|0
1613745520000|2021-02-19 14:38:40|8421.62|8421.62|8419.4|8419.4|8422.09|8422.09|8419.4|8419.4|0
1613745530000|2021-02-19 14:38:50|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|8419.29|0
1613745540000|2021-02-19 14:39:00|8419.43|8419.43|8417.6|8417.6|8419.43|8419.43|8417.6|8417.6|0
1613745550000|2021-02-19 14:39:10|8417.55|8417.55|8418.09|8418.09|8418.09|8418.09|8417.55|8417.55|0
1613745560000|2021-02-19 14:39:20|8418.25|8418.25|8418.53|8418.53|8418.53|8418.53|8418.25|8418.25|0
1613745570000|2021-02-19 14:39:30|8419.07|8419.07|8420.07|8420.07|8420.07|8420.07|8419.07|8419.07|0
1613745580000|2021-02-19 14:39:40|8419.53|8419.53|8418.51|8418.51|8419.53|8419.53|8418.51|8418.51|0
1613745590000|2021-02-19 14:39:50|8417.89|8417.89|8417.84|8417.84|8417.89|8417.89|8416.93|8416.93|0
1613745600000|2021-02-19 14:40:00|8417.73|8417.73|8414.85|8414.85|8417.73|8417.73|8414.85|8414.85|0
1613745610000|2021-02-19 14:40:10|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|8414.91|0
1613745620000|2021-02-19 14:40:20|8414.85|8414.85|8415.79|8415.79|8415.91|8415.91|8414.85|8414.85|0
1613745630000|2021-02-19 14:40:30|8416.54|8416.54|8415.79|8415.79|8416.54|8416.54|8415.79|8415.79|0
1613745640000|2021-02-19 14:40:40|8416.02|8416.02|8414.48|8414.48|8416.02|8416.02|8414.48|8414.48|0
1613745650000|2021-02-19 14:40:50|8414.39|8414.39|8414.55|8414.55|8414.55|8414.55|8414.39|8414.39|0
1613745660000|2021-02-19 14:41:00|8414.33|8414.33|8414.49|8414.49|8414.49|8414.49|8414.33|8414.33|0
1613745670000|2021-02-19 14:41:10|8414.18|8414.18|8413.8|8413.8|8414.18|8414.18|8412.73|8412.73|0
1613745680000|2021-02-19 14:41:20|8413.86|8413.86|8413.66|8413.66|8414|8414|8413.52|8413.52|0
1613745690000|2021-02-19 14:41:30|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|8413.56|0
1613745700000|2021-02-19 14:41:40|8413.45|8413.45|8414.95|8414.95|8414.95|8414.95|8413.45|8413.45|0
1613745710000|2021-02-19 14:41:50|8414.41|8414.41|8414.94|8414.94|8415.72|8415.72|8414.19|8414.19|0
1613745720000|2021-02-19 14:42:00|8414.8|8414.8|8412.34|8412.34|8414.8|8414.8|8411.44|8411.44|0
1613745730000|2021-02-19 14:42:10|8412.29|8412.29|8411.09|8411.09|8412.5|8412.5|8410.89|8410.89|0
1613745740000|2021-02-19 14:42:20|8411.52|8411.52|8414.68|8414.68|8414.8|8414.8|8411.52|8411.52|0
1613745750000|2021-02-19 14:42:30|8414.84|8414.84|8414.93|8414.93|8414.93|8414.93|8414.84|8414.84|0
1613745760000|2021-02-19 14:42:40|8415.02|8415.02|8416.1|8416.1|8416.1|8416.1|8415.02|8415.02|0
1613745770000|2021-02-19 14:42:50|8416.64|8416.64|8416.71|8416.71|8416.71|8416.71|8416.64|8416.64|0
1613745780000|2021-02-19 14:43:00|8419.71|8419.71|8420.27|8420.27|8420.32|8420.32|8419.71|8419.71|0
1613745790000|2021-02-19 14:43:10|8420.38|8420.38|8420.66|8420.66|8420.83|8420.83|8420.38|8420.38|0
1613745800000|2021-02-19 14:43:20|8420.72|8420.72|8421|8421|8421|8421|8420.31|8420.31|0
1613745810000|2021-02-19 14:43:30|8420.83|8420.83|8421.52|8421.52|8421.52|8421.52|8420.83|8420.83|0
1613745820000|2021-02-19 14:43:40|8421.45|8421.45|8421.77|8421.77|8421.77|8421.77|8421.45|8421.45|0
1613745830000|2021-02-19 14:43:50|8421.72|8421.72|8421.47|8421.47|8421.77|8421.77|8421.47|8421.47|0
1613745850000|2021-02-19 14:44:10|8421.64|8421.64|8421.82|8421.82|8421.82|8421.82|8421.64|8421.64|0
1613745860000|2021-02-19 14:44:20|8422.04|8422.04|8422.77|8422.77|8423.88|8423.88|8422.04|8422.04|0
1613745870000|2021-02-19 14:44:30|8422.65|8422.65|8422.35|8422.35|8422.65|8422.65|8422.35|8422.35|0
1613745880000|2021-02-19 14:44:40|8422.48|8422.48|8421.48|8421.48|8422.91|8422.91|8421.18|8421.18|0
1613745890000|2021-02-19 14:44:50|8421.43|8421.43|8421.59|8421.59|8421.65|8421.65|8421|8421|0
1613745900000|2021-02-19 14:45:00|8420.84|8420.84|8422.09|8422.09|8422.09|8422.09|8420.84|8420.84|0
1613745910000|2021-02-19 14:45:10|8422.18|8422.18|8425|8425|8425|8425|8422.18|8422.18|0
1613745920000|2021-02-19 14:45:20|8424.84|8424.84|8425.05|8425.05|8425.65|8425.65|8424.73|8424.73|0
1613745930000|2021-02-19 14:45:30|8424.89|8424.89|8423.85|8423.85|8424.96|8424.96|8423.79|8423.79|0
1613745940000|2021-02-19 14:45:40|8423.9|8423.9|8424.54|8424.54|8424.54|8424.54|8423.9|8423.9|0
1613745950000|2021-02-19 14:45:50|8424.3|8424.3|8423.9|8423.9|8424.3|8424.3|8423.74|8423.74|0
1613745960000|2021-02-19 14:46:00|8423.96|8423.96|8424.47|8424.47|8424.47|8424.47|8423.56|8423.56|0
1613745970000|2021-02-19 14:46:10|8424.6|8424.6|8425.48|8425.48|8425.48|8425.48|8424.39|8424.39|0
1613745980000|2021-02-19 14:46:20|8425.53|8425.53|8423.45|8423.45|8425.53|8425.53|8423.45|8423.45|0
1613745990000|2021-02-19 14:46:30|8423.79|8423.79|8424|8424|8424.23|8424.23|8423.79|8423.79|0
1613746000000|2021-02-19 14:46:40|8424.32|8424.32|8424.4|8424.4|8424.4|8424.4|8423.93|8423.93|0
1613746010000|2021-02-19 14:46:50|8424.79|8424.79|8424.98|8424.98|8424.98|8424.98|8424.79|8424.79|0
1613746020000|2021-02-19 14:47:00|8424.81|8424.81|8423.69|8423.69|8424.81|8424.81|8423.22|8423.22|0
1613746030000|2021-02-19 14:47:10|8423.54|8423.54|8424.67|8424.67|8424.67|8424.67|8423.54|8423.54|0
1613746040000|2021-02-19 14:47:20|8424.72|8424.72|8425.1|8425.1|8425.16|8425.16|8424.19|8424.19|0
1613746050000|2021-02-19 14:47:30|8425.16|8425.16|8425.6|8425.6|8425.6|8425.6|8424.67|8424.67|0
1613746060000|2021-02-19 14:47:40|8426.35|8426.35|8428.1|8428.1|8428.1|8428.1|8426.35|8426.35|0
1613746070000|2021-02-19 14:47:50|8428.71|8428.71|8430.09|8430.09|8430.82|8430.82|8428.71|8428.71|0
1613746080000|2021-02-19 14:48:00|8430.2|8430.2|8429.62|8429.62|8430.2|8430.2|8429.62|8429.62|0
1613746090000|2021-02-19 14:48:10|8429.46|8429.46|8429.35|8429.35|8429.46|8429.46|8429.22|8429.22|0
1613746100000|2021-02-19 14:48:20|8429.38|8429.38|8429.9|8429.9|8429.9|8429.9|8429.15|8429.15|0
1613746110000|2021-02-19 14:48:30|8429.68|8429.68|8427.58|8427.58|8429.68|8429.68|8427.43|8427.43|0
1613746120000|2021-02-19 14:48:40|8427.92|8427.92|8427.46|8427.46|8428.09|8428.09|8427.46|8427.46|0
1613746130000|2021-02-19 14:48:50|8427.57|8427.57|8426.82|8426.82|8427.57|8427.57|8426.4|8426.4|0
1613746140000|2021-02-19 14:49:00|8427.43|8427.43|8427.84|8427.84|8427.84|8427.84|8427.08|8427.08|0
1613746150000|2021-02-19 14:49:10|8428|8428|8427.93|8427.93|8428|8428|8427.77|8427.77|0
1613746160000|2021-02-19 14:49:20|8427.99|8427.99|8427.96|8427.96|8428.17|8428.17|8427.96|8427.96|0
1613746170000|2021-02-19 14:49:30|8428.12|8428.12|8428.35|8428.35|8428.35|8428.35|8428.07|8428.07|0
1613746180000|2021-02-19 14:49:40|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|8428.12|0
1613746190000|2021-02-19 14:49:50|8428.07|8428.07|8428.14|8428.14|8428.14|8428.14|8427.98|8427.98|0
1613746200000|2021-02-19 14:50:00|8427.9|8427.9|8424.26|8424.26|8427.98|8427.98|8424.21|8424.21|0
1613746210000|2021-02-19 14:50:10|8425.17|8425.17|8424.92|8424.92|8425.17|8425.17|8424.92|8424.92|0
1613746220000|2021-02-19 14:50:20|8424.59|8424.59|8424.25|8424.25|8424.87|8424.87|8424.17|8424.17|0
1613746230000|2021-02-19 14:50:30|8424.41|8424.41|8427.58|8427.58|8427.58|8427.58|8423.73|8423.73|0
1613746240000|2021-02-19 14:50:40|8427.42|8427.42|8427.86|8427.86|8428.13|8428.13|8427.42|8427.42|0
1613746250000|2021-02-19 14:50:50|8428.01|8428.01|8427.82|8427.82|8428.01|8428.01|8427.6|8427.6|0
1613746260000|2021-02-19 14:51:00|8427.88|8427.88|8428.88|8428.88|8429.03|8429.03|8427.88|8427.88|0
1613746270000|2021-02-19 14:51:10|8429.04|8429.04|8429.37|8429.37|8429.37|8429.37|8429.04|8429.04|0
1613746280000|2021-02-19 14:51:20|8429.48|8429.48|8429.92|8429.92|8429.92|8429.92|8429.48|8429.48|0
1613746290000|2021-02-19 14:51:30|8431.41|8431.41|8432.98|8432.98|8433.2|8433.2|8431.41|8431.41|0
1613746300000|2021-02-19 14:51:40|8432.67|8432.67|8433.99|8433.99|8434.38|8434.38|8432.67|8432.67|0
1613746310000|2021-02-19 14:51:50|8434.1|8434.1|8436.88|8436.88|8437.42|8437.42|8434.1|8434.1|0
1613746320000|2021-02-19 14:52:00|8437.05|8437.05|8437.05|8437.05|8437.1|8437.1|8436.95|8436.95|0
1613746330000|2021-02-19 14:52:10|8437.1|8437.1|8436.5|8436.5|8437.1|8437.1|8436.28|8436.28|0
1613746340000|2021-02-19 14:52:20|8436.56|8436.56|8438.27|8438.27|8438.27|8438.27|8436.56|8436.56|0
1613746350000|2021-02-19 14:52:30|8438.11|8438.11|8438.2|8438.2|8438.35|8438.35|8438.11|8438.11|0
1613746360000|2021-02-19 14:52:40|8438.28|8438.28|8438.05|8438.05|8438.28|8438.28|8438.05|8438.05|0
1613746370000|2021-02-19 14:52:50|8438|8438|8436.97|8436.97|8438.05|8438.05|8436.97|8436.97|0
1613746380000|2021-02-19 14:53:00|8437.12|8437.12|8437.29|8437.29|8437.29|8437.29|8437.12|8437.12|0
1613746390000|2021-02-19 14:53:10|8437.21|8437.21|8438.95|8438.95|8438.95|8438.95|8437.21|8437.21|0
1613746400000|2021-02-19 14:53:20|8439.46|8439.46|8440.48|8440.48|8441.26|8441.26|8439.46|8439.46|0
1613746410000|2021-02-19 14:53:30|8440.39|8440.39|8440.72|8440.72|8440.72|8440.72|8440.09|8440.09|0
1613746420000|2021-02-19 14:53:40|8440.83|8440.83|8439.59|8439.59|8440.83|8440.83|8439.59|8439.59|0
1613746430000|2021-02-19 14:53:50|8439.64|8439.64|8439.49|8439.49|8440.02|8440.02|8439.49|8439.49|0
1613746440000|2021-02-19 14:54:00|8439.33|8439.33|8439.55|8439.55|8439.56|8439.56|8439.33|8439.33|0
1613746450000|2021-02-19 14:54:10|8439.31|8439.31|8437.53|8437.53|8439.31|8439.31|8437.05|8437.05|0
1613746460000|2021-02-19 14:54:20|8437.22|8437.22|8436.44|8436.44|8437.22|8437.22|8436.32|8436.32|0
1613746470000|2021-02-19 14:54:30|8436.55|8436.55|8436.78|8436.78|8436.83|8436.83|8436.45|8436.45|0
1613746480000|2021-02-19 14:54:40|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|8436.83|0
1613746490000|2021-02-19 14:54:50|8437.29|8437.29|8437.69|8437.69|8437.69|8437.69|8437.29|8437.29|0
1613746500000|2021-02-19 14:55:00|8437.85|8437.85|8437.46|8437.46|8437.85|8437.85|8437.25|8437.25|0
1613746510000|2021-02-19 14:55:10|8437.52|8437.52|8437.14|8437.14|8437.52|8437.52|8437.14|8437.14|0
1613746520000|2021-02-19 14:55:20|8437.11|8437.11|8436.21|8436.21|8437.11|8437.11|8436.21|8436.21|0
1613746530000|2021-02-19 14:55:30|8435.9|8435.9|8435.95|8435.95|8435.95|8435.95|8435.9|8435.9|0
1613746540000|2021-02-19 14:55:40|8436.7|8436.7|8436.7|8436.7|8437.24|8437.24|8436.7|8436.7|0
1613746550000|2021-02-19 14:55:50|8436.2|8436.2|8435.89|8435.89|8436.2|8436.2|8435.89|8435.89|0
1613746560000|2021-02-19 14:56:00|8436.05|8436.05|8437.56|8437.56|8437.56|8437.56|8436.05|8436.05|0
1613746570000|2021-02-19 14:56:10|8437.72|8437.72|8438.39|8438.39|8438.55|8438.55|8437.69|8437.69|0
1613746580000|2021-02-19 14:56:20|8438.55|8438.55|8438.69|8438.69|8438.91|8438.91|8438.16|8438.16|0
1613746590000|2021-02-19 14:56:30|8438.6|8438.6|8437.18|8437.18|8438.6|8438.6|8437.18|8437.18|0
1613746600000|2021-02-19 14:56:40|8437.11|8437.11|8437.03|8437.03|8437.34|8437.34|8436.28|8436.28|0
1613746610000|2021-02-19 14:56:50|8436.86|8436.86|8437.89|8437.89|8438|8438|8436.86|8436.86|0
1613746620000|2021-02-19 14:57:00|8438.2|8438.2|8438.43|8438.43|8438.51|8438.51|8438.2|8438.2|0
1613746630000|2021-02-19 14:57:10|8437.89|8437.89|8435.49|8435.49|8438.06|8438.06|8435.49|8435.49|0
1613746640000|2021-02-19 14:57:20|8435.51|8435.51|8435.85|8435.85|8435.85|8435.85|8435.51|8435.51|0
1613746650000|2021-02-19 14:57:30|8435.79|8435.79|8437.22|8437.22|8437.22|8437.22|8435.79|8435.79|0
1613746660000|2021-02-19 14:57:40|8436.47|8436.47|8436.39|8436.39|8436.47|8436.47|8436.39|8436.39|0
1613746670000|2021-02-19 14:57:50|8436.47|8436.47|8436.56|8436.56|8436.56|8436.56|8436.3|8436.3|0
1613746680000|2021-02-19 14:58:00|8437.48|8437.48|8438.13|8438.13|8438.52|8438.52|8436.78|8436.78|0
1613746690000|2021-02-19 14:58:10|8438.29|8438.29|8439.96|8439.96|8440.32|8440.32|8438.18|8438.18|0
1613746700000|2021-02-19 14:58:20|8439.46|8439.46|8439.21|8439.21|8439.46|8439.46|8439.1|8439.1|0
1613746710000|2021-02-19 14:58:30|8439.37|8439.37|8439.76|8439.76|8439.76|8439.76|8439.15|8439.15|0
1613746720000|2021-02-19 14:58:40|8440.68|8440.68|8439.71|8439.71|8440.8|8440.8|8439.12|8439.12|0
1613746730000|2021-02-19 14:58:50|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|8438.9|0
1613746740000|2021-02-19 14:59:00|8438.98|8438.98|8439.01|8439.01|8439.09|8439.09|8438.82|8438.82|0
1613746750000|2021-02-19 14:59:10|8439.06|8439.06|8438.33|8438.33|8439.06|8439.06|8438.33|8438.33|0
1613746760000|2021-02-19 14:59:20|8437.58|8437.58|8439.11|8439.11|8439.11|8439.11|8437.58|8437.58|0
1613746770000|2021-02-19 14:59:30|8439.42|8439.42|8443.25|8443.25|8443.25|8443.25|8439.42|8439.42|0
1613746780000|2021-02-19 14:59:40|8444|8444|8443.4|8443.4|8444.43|8444.43|8443.07|8443.07|0
1613746790000|2021-02-19 14:59:50|8443.68|8443.68|8443.35|8443.35|8443.89|8443.89|8443.35|8443.35|0
1613746800000|2021-02-19 15:00:00|8443.27|8443.27|8444.14|8444.14|8444.14|8444.14|8442.66|8442.66|0
1613746810000|2021-02-19 15:00:10|8444.2|8444.2|8444.43|8444.43|8444.54|8444.54|8444.2|8444.2|0
1613746820000|2021-02-19 15:00:20|8444.38|8444.38|8443.84|8443.84|8444.53|8444.53|8443.84|8443.84|0
1613746830000|2021-02-19 15:00:30|8443.76|8443.76|8442.03|8442.03|8443.92|8443.92|8441.72|8441.72|0
1613746840000|2021-02-19 15:00:40|8442.31|8442.31|8442.12|8442.12|8442.53|8442.53|8442.01|8442.01|0
1613746850000|2021-02-19 15:00:50|8441.74|8441.74|8441.67|8441.67|8441.74|8441.74|8441.67|8441.67|0
1613746860000|2021-02-19 15:01:00|8441.95|8441.95|8441.78|8441.78|8442.06|8442.06|8441.61|8441.61|0
1613746870000|2021-02-19 15:01:10|8440.71|8440.71|8441.06|8441.06|8441.17|8441.17|8440.63|8440.63|0
1613746880000|2021-02-19 15:01:20|8440.94|8440.94|8440.35|8440.35|8440.94|8440.94|8440.19|8440.19|0
1613746890000|2021-02-19 15:01:30|8440.24|8440.24|8437.12|8437.12|8440.24|8440.24|8437.12|8437.12|0
1613746900000|2021-02-19 15:01:40|8435.14|8435.14|8435.63|8435.63|8435.84|8435.84|8433.85|8433.85|0
1613746910000|2021-02-19 15:01:50|8435.45|8435.45|8438.13|8438.13|8438.13|8438.13|8435.45|8435.45|0
1613746920000|2021-02-19 15:02:00|8438.38|8438.38|8440.03|8440.03|8440.1|8440.1|8438.1|8438.1|0
1613746930000|2021-02-19 15:02:10|8439.28|8439.28|8440.96|8440.96|8440.96|8440.96|8439.28|8439.28|0
1613746940000|2021-02-19 15:02:20|8441.03|8441.03|8441.14|8441.14|8441.38|8441.38|8441.03|8441.03|0
1613746950000|2021-02-19 15:02:30|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|8440.86|0
1613746960000|2021-02-19 15:02:40|8441.33|8441.33|8439.59|8439.59|8441.71|8441.71|8439.59|8439.59|0
1613746970000|2021-02-19 15:02:50|8439.36|8439.36|8437.9|8437.9|8439.36|8439.36|8437.9|8437.9|0
1613746980000|2021-02-19 15:03:00|8437.95|8437.95|8438.17|8438.17|8438.22|8438.22|8437.95|8437.95|0
1613746990000|2021-02-19 15:03:10|8438.22|8438.22|8437.42|8437.42|8438.22|8438.22|8437.42|8437.42|0
1613747000000|2021-02-19 15:03:20|8437.31|8437.31|8437.48|8437.48|8437.48|8437.48|8436.88|8436.88|0
1613747010000|2021-02-19 15:03:30|8437.33|8437.33|8436.73|8436.73|8437.33|8437.33|8435.83|8435.83|0
1613747020000|2021-02-19 15:03:40|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|8437.07|0
1613747030000|2021-02-19 15:03:50|8436.96|8436.96|8437.03|8437.03|8437.03|8437.03|8436.86|8436.86|0
1613747040000|2021-02-19 15:04:00|8437.21|8437.21|8440.91|8440.91|8440.91|8440.91|8437.21|8437.21|0
1613747050000|2021-02-19 15:04:10|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|8440.6|0
1613747060000|2021-02-19 15:04:20|8440.91|8440.91|8440.37|8440.37|8441.45|8441.45|8440.37|8440.37|0
1613747070000|2021-02-19 15:04:30|8440.43|8440.43|8440.61|8440.61|8440.61|8440.61|8440.43|8440.43|0
1613747080000|2021-02-19 15:04:40|8440.92|8440.92|8442.45|8442.45|8442.76|8442.76|8440.92|8440.92|0
1613747090000|2021-02-19 15:04:50|8443.12|8443.12|8443.95|8443.95|8444.82|8444.82|8442.78|8442.78|0
1613747100000|2021-02-19 15:05:00|8444.2|8444.2|8444.66|8444.66|8444.66|8444.66|8443.94|8443.94|0
1613747110000|2021-02-19 15:05:10|8444.73|8444.73|8442.2|8442.2|8445.33|8445.33|8442.14|8442.14|0
1613747120000|2021-02-19 15:05:20|8442.35|8442.35|8443.41|8443.41|8443.54|8443.54|8442.35|8442.35|0
1613747130000|2021-02-19 15:05:30|8443.54|8443.54|8443.69|8443.69|8443.69|8443.69|8443.54|8443.54|0
1613747140000|2021-02-19 15:05:40|8443.85|8443.85|8445.28|8445.28|8445.95|8445.95|8443.74|8443.74|0
1613747150000|2021-02-19 15:05:50|8444.74|8444.74|8444.81|8444.81|8445.22|8445.22|8443.86|8443.86|0
1613747160000|2021-02-19 15:06:00|8445.35|8445.35|8445.65|8445.65|8445.65|8445.65|8444.44|8444.44|0
1613747170000|2021-02-19 15:06:10|8445.76|8445.76|8445.35|8445.35|8446.84|8446.84|8445.35|8445.35|0
1613747180000|2021-02-19 15:06:20|8445.42|8445.42|8445.82|8445.82|8445.82|8445.82|8445.37|8445.37|0
1613747190000|2021-02-19 15:06:30|8445.87|8445.87|8445.82|8445.82|8446.34|8446.34|8445.82|8445.82|0
1613747200000|2021-02-19 15:06:40|8446.02|8446.02|8446.22|8446.22|8446.59|8446.59|8446.02|8446.02|0
1613747210000|2021-02-19 15:06:50|8446.29|8446.29|8447.46|8447.46|8447.46|8447.46|8446.29|8446.29|0
1613747220000|2021-02-19 15:07:00|8447.54|8447.54|8447.7|8447.7|8447.75|8447.75|8447.42|8447.42|0
1613747230000|2021-02-19 15:07:10|8447.59|8447.59|8445.86|8445.86|8447.59|8447.59|8445.86|8445.86|0
1613747240000|2021-02-19 15:07:20|8445.97|8445.97|8442.68|8442.68|8445.97|8445.97|8442.52|8442.52|0
1613747250000|2021-02-19 15:07:30|8443.19|8443.19|8442.69|8442.69|8443.33|8443.33|8442.36|8442.36|0
1613747260000|2021-02-19 15:07:40|8442.85|8442.85|8446.99|8446.99|8446.99|8446.99|8442.85|8442.85|0
1613747270000|2021-02-19 15:07:50|8447.05|8447.05|8446.89|8446.89|8447.48|8447.48|8446.89|8446.89|0
1613747280000|2021-02-19 15:08:00|8446.35|8446.35|8446.27|8446.27|8446.35|8446.35|8446.16|8446.16|0
1613747290000|2021-02-19 15:08:10|8446.43|8446.43|8446.59|8446.59|8447.4|8447.4|8446.43|8446.43|0
1613747300000|2021-02-19 15:08:20|8446.65|8446.65|8446.14|8446.14|8446.65|8446.65|8446.14|8446.14|0
1613747310000|2021-02-19 15:08:30|8446.23|8446.23|8444.04|8444.04|8446.23|8446.23|8444.04|8444.04|0
1613747320000|2021-02-19 15:08:40|8443.76|8443.76|8441.81|8441.81|8443.76|8443.76|8441.71|8441.71|0
1613747330000|2021-02-19 15:08:50|8441.86|8441.86|8443.03|8443.03|8443.03|8443.03|8441.37|8441.37|0
1613747340000|2021-02-19 15:09:00|8443.78|8443.78|8445.37|8445.37|8445.37|8445.37|8443.78|8443.78|0
1613747350000|2021-02-19 15:09:10|8445.2|8445.2|8445.76|8445.76|8446.13|8446.13|8445.2|8445.2|0
1613747360000|2021-02-19 15:09:20|8445.73|8445.73|8447.06|8447.06|8447.06|8447.06|8445.35|8445.35|0
1613747370000|2021-02-19 15:09:30|8447.11|8447.11|8446.59|8446.59|8447.17|8447.17|8444.98|8444.98|0
1613747380000|2021-02-19 15:09:40|8446.31|8446.31|8446.28|8446.28|8446.38|8446.38|8446.11|8446.11|0
1613747390000|2021-02-19 15:09:50|8446.45|8446.45|8447.66|8447.66|8447.82|8447.82|8446.45|8446.45|0
1613747400000|2021-02-19 15:10:00|8447.82|8447.82|8448.87|8448.87|8449.03|8449.03|8447.82|8447.82|0
1613747410000|2021-02-19 15:10:10|8448.36|8448.36|8448.3|8448.3|8448.36|8448.36|8448.2|8448.2|0
1613747420000|2021-02-19 15:10:20|8447.55|8447.55|8448.1|8448.1|8448.85|8448.85|8446.61|8446.61|0
1613747430000|2021-02-19 15:10:30|8448.35|8448.35|8448.78|8448.78|8448.78|8448.78|8448.35|8448.35|0
1613747440000|2021-02-19 15:10:40|8448.73|8448.73|8448.95|8448.95|8448.95|8448.95|8448.73|8448.73|0
1613747450000|2021-02-19 15:10:50|8448.73|8448.73|8448.56|8448.56|8448.73|8448.73|8448.4|8448.4|0
1613747460000|2021-02-19 15:11:00|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|8448.51|0
1613747470000|2021-02-19 15:11:10|8448.45|8448.45|8448.14|8448.14|8448.56|8448.56|8447.99|8447.99|0
1613747480000|2021-02-19 15:11:20|8448.07|8448.07|8446.84|8446.84|8448.28|8448.28|8446.84|8446.84|0
1613747490000|2021-02-19 15:11:30|8446.45|8446.45|8446.62|8446.62|8446.62|8446.62|8446.4|8446.4|0
1613747500000|2021-02-19 15:11:40|8446.73|8446.73|8446.62|8446.62|8446.89|8446.89|8446.62|8446.62|0
1613747510000|2021-02-19 15:11:50|8446.45|8446.45|8446.35|8446.35|8446.45|8446.45|8446.19|8446.19|0
1613747520000|2021-02-19 15:12:00|8445.88|8445.88|8445.99|8445.99|8445.99|8445.99|8445.52|8445.52|0
1613747530000|2021-02-19 15:12:10|8446.1|8446.1|8446.1|8446.1|8446.85|8446.85|8446.1|8446.1|0
1613747540000|2021-02-19 15:12:20|8446.26|8446.26|8446.72|8446.72|8446.72|8446.72|8446.26|8446.26|0
1613747550000|2021-02-19 15:12:30|8446.41|8446.41|8442.99|8442.99|8446.53|8446.53|8442.99|8442.99|0
1613747560000|2021-02-19 15:12:40|8442.74|8442.74|8441.65|8441.65|8442.74|8442.74|8441.33|8441.33|0
1613747570000|2021-02-19 15:12:50|8441.59|8441.59|8441.25|8441.25|8441.79|8441.79|8441.25|8441.25|0
1613747580000|2021-02-19 15:13:00|8440.71|8440.71|8442.11|8442.11|8442.11|8442.11|8440.71|8440.71|0
1613747590000|2021-02-19 15:13:10|8442.17|8442.17|8442.07|8442.07|8442.23|8442.23|8442.07|8442.07|0
1613747600000|2021-02-19 15:13:20|8442.38|8442.38|8443.25|8443.25|8443.25|8443.25|8442.18|8442.18|0
1613747610000|2021-02-19 15:13:30|8443.09|8443.09|8443.34|8443.34|8443.4|8443.4|8442.33|8442.33|0
1613747620000|2021-02-19 15:13:40|8443.45|8443.45|8444.1|8444.1|8444.1|8444.1|8443.45|8443.45|0
1613747630000|2021-02-19 15:13:50|8444.32|8444.32|8444.21|8444.21|8444.32|8444.32|8443.99|8443.99|0
1613747640000|2021-02-19 15:14:00|8443.99|8443.99|8445.71|8445.71|8446.25|8446.25|8443.99|8443.99|0
1613747650000|2021-02-19 15:14:10|8445.96|8445.96|8446.11|8446.11|8446.5|8446.5|8445.42|8445.42|0
1613747660000|2021-02-19 15:14:20|8446.25|8446.25|8448.5|8448.5|8448.71|8448.71|8446.25|8446.25|0
1613747670000|2021-02-19 15:14:30|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|8448.55|0
1613747680000|2021-02-19 15:14:40|8448.63|8448.63|8449.57|8449.57|8450.03|8450.03|8448.47|8448.47|0
1613747690000|2021-02-19 15:14:50|8449.46|8449.46|8448.81|8448.81|8449.46|8449.46|8448.65|8448.65|0
1613747700000|2021-02-19 15:15:00|8448.65|8448.65|8448.29|8448.29|8448.96|8448.96|8447.76|8447.76|0
1613747710000|2021-02-19 15:15:10|8448.37|8448.37|8449.84|8449.84|8449.84|8449.84|8448.37|8448.37|0
1613747720000|2021-02-19 15:15:20|8449.62|8449.62|8447.08|8447.08|8449.69|8449.69|8447.08|8447.08|0
1613747730000|2021-02-19 15:15:30|8447.13|8447.13|8447.16|8447.16|8447.19|8447.19|8447.05|8447.05|0
1613747740000|2021-02-19 15:15:40|8446.94|8446.94|8447.43|8447.43|8447.72|8447.72|8446.94|8446.94|0
1613747750000|2021-02-19 15:15:50|8447.51|8447.51|8446.77|8446.77|8447.58|8447.58|8446.77|8446.77|0
1613747760000|2021-02-19 15:16:00|8447.31|8447.31|8447.85|8447.85|8447.85|8447.85|8446.77|8446.77|0
1613747770000|2021-02-19 15:16:10|8447.69|8447.69|8447.24|8447.24|8447.69|8447.69|8447.24|8447.24|0
1613747780000|2021-02-19 15:16:20|8447.4|8447.4|8447.54|8447.54|8447.8|8447.8|8447.4|8447.4|0
1613747790000|2021-02-19 15:16:30|8447.72|8447.72|8447.08|8447.08|8449.39|8449.39|8446.9|8446.9|0
1613747800000|2021-02-19 15:16:40|8447.3|8447.3|8449.64|8449.64|8449.64|8449.64|8447.3|8447.3|0
1613747810000|2021-02-19 15:16:50|8449.34|8449.34|8447.18|8447.18|8449.71|8449.71|8447.18|8447.18|0
1613747820000|2021-02-19 15:17:00|8447.01|8447.01|8447.07|8447.07|8447.22|8447.22|8447.01|8447.01|0
1613747830000|2021-02-19 15:17:10|8447.22|8447.22|8446.69|8446.69|8447.22|8447.22|8446.69|8446.69|0
1613747840000|2021-02-19 15:17:20|8446.75|8446.75|8446.33|8446.33|8447.34|8447.34|8446.33|8446.33|0
1613747850000|2021-02-19 15:17:30|8446.2|8446.2|8445.95|8445.95|8446.32|8446.32|8445.95|8445.95|0
1613747860000|2021-02-19 15:17:40|8446|8446|8447.45|8447.45|8447.92|8447.92|8445.94|8445.94|0
1613747870000|2021-02-19 15:17:50|8447.96|8447.96|8448.34|8448.34|8448.34|8448.34|8447.96|8447.96|0
1613747880000|2021-02-19 15:18:00|8448.65|8448.65|8449.52|8449.52|8449.84|8449.84|8448.65|8448.65|0
1613747890000|2021-02-19 15:18:10|8449.59|8449.59|8449.49|8449.49|8449.7|8449.7|8449.34|8449.34|0
1613747900000|2021-02-19 15:18:20|8449.81|8449.81|8450.43|8450.43|8450.47|8450.47|8449.65|8449.65|0
1613747910000|2021-02-19 15:18:30|8449.36|8449.36|8448.2|8448.2|8449.41|8449.41|8448.19|8448.19|0
1613747920000|2021-02-19 15:18:40|8448.15|8448.15|8447.4|8447.4|8448.31|8448.31|8447.4|8447.4|0
1613747930000|2021-02-19 15:18:50|8447.07|8447.07|8446.97|8446.97|8447.12|8447.12|8446.58|8446.58|0
1613747940000|2021-02-19 15:19:00|8446.82|8446.82|8446.84|8446.84|8447.15|8447.15|8446.82|8446.82|0
1613747950000|2021-02-19 15:19:10|8446.95|8446.95|8447.11|8447.11|8447.11|8447.11|8446.89|8446.89|0
1613747960000|2021-02-19 15:19:20|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|8446.95|0
1613747970000|2021-02-19 15:19:30|8447.11|8447.11|8447.08|8447.08|8447.58|8447.58|8447.08|8447.08|0
1613747980000|2021-02-19 15:19:40|8447.62|8447.62|8448.52|8448.52|8448.52|8448.52|8447.62|8447.62|0
1613747990000|2021-02-19 15:19:50|8448.59|8448.59|8448.36|8448.36|8448.59|8448.59|8448.2|8448.2|0
1613748000000|2021-02-19 15:20:00|8448.2|8448.2|8448.36|8448.36|8448.74|8448.74|8448.2|8448.2|0
1613748010000|2021-02-19 15:20:10|8448.51|8448.51|8446.23|8446.23|8448.67|8448.67|8446.23|8446.23|0
1613748020000|2021-02-19 15:20:20|8446.35|8446.35|8447.08|8447.08|8447.24|8447.24|8446.35|8446.35|0
1613748030000|2021-02-19 15:20:30|8447.14|8447.14|8448.27|8448.27|8448.43|8448.43|8447.14|8447.14|0
1613748040000|2021-02-19 15:20:40|8448.55|8448.55|8448.18|8448.18|8448.93|8448.93|8447.85|8447.85|0
1613748050000|2021-02-19 15:20:50|8447.96|8447.96|8448.09|8448.09|8448.31|8448.31|8447.89|8447.89|0
1613748060000|2021-02-19 15:21:00|8448.14|8448.14|8449.16|8449.16|8450.1|8450.1|8447.76|8447.76|0
1613748070000|2021-02-19 15:21:10|8448.95|8448.95|8448.86|8448.86|8450|8450|8448.84|8448.84|0
1613748080000|2021-02-19 15:21:20|8448.8|8448.8|8448.66|8448.66|8448.8|8448.8|8448.28|8448.28|0
1613748090000|2021-02-19 15:21:30|8450.16|8450.16|8451.27|8451.27|8451.87|8451.87|8450.03|8450.03|0
1613748100000|2021-02-19 15:21:40|8450.19|8450.19|8448.77|8448.77|8450.43|8450.43|8448.77|8448.77|0
1613748110000|2021-02-19 15:21:50|8448.87|8448.87|8448.46|8448.46|8449.15|8449.15|8447.59|8447.59|0
1613748120000|2021-02-19 15:22:00|8448.3|8448.3|8447.12|8447.12|8448.95|8448.95|8447.06|8447.06|0
1613748130000|2021-02-19 15:22:10|8446.96|8446.96|8446.37|8446.37|8446.96|8446.96|8446.37|8446.37|0
1613748140000|2021-02-19 15:22:20|8446.4|8446.4|8446.17|8446.17|8446.71|8446.71|8446.1|8446.1|0
1613748150000|2021-02-19 15:22:30|8446.1|8446.1|8446|8446|8446.1|8446.1|8445.46|8445.46|0
1613748160000|2021-02-19 15:22:40|8445.89|8445.89|8445.94|8445.94|8447.03|8447.03|8445.61|8445.61|0
1613748170000|2021-02-19 15:22:50|8445.87|8445.87|8443.88|8443.88|8446.12|8446.12|8443.88|8443.88|0
1613748180000|2021-02-19 15:23:00|8443.57|8443.57|8443.98|8443.98|8444.3|8444.3|8443.57|8443.57|0
1613748190000|2021-02-19 15:23:10|8444.14|8444.14|8444.45|8444.45|8444.68|8444.68|8444.14|8444.14|0
1613748200000|2021-02-19 15:23:20|8444.61|8444.61|8444.66|8444.66|8444.66|8444.66|8444.61|8444.61|0
1613748210000|2021-02-19 15:23:30|8444.97|8444.97|8449.5|8449.5|8449.5|8449.5|8444.7|8444.7|0
1613748220000|2021-02-19 15:23:40|8449.62|8449.62|8451.67|8451.67|8451.67|8451.67|8449.62|8449.62|0
1613748230000|2021-02-19 15:23:50|8451.99|8451.99|8453.84|8453.84|8453.84|8453.84|8451.69|8451.69|0
1613748240000|2021-02-19 15:24:00|8453.68|8453.68|8454.26|8454.26|8454.26|8454.26|8453.68|8453.68|0
1613748250000|2021-02-19 15:24:10|8454.39|8454.39|8453.25|8453.25|8454.59|8454.59|8453.09|8453.09|0
1613748260000|2021-02-19 15:24:20|8453.41|8453.41|8453.41|8453.41|8453.41|8453.41|8453.09|8453.09|0
1613748270000|2021-02-19 15:24:30|8453.25|8453.25|8453.36|8453.36|8453.36|8453.36|8452.82|8452.82|0
1613748290000|2021-02-19 15:24:50|8453.41|8453.41|8454.49|8454.49|8454.55|8454.55|8453.41|8453.41|0
1613748300000|2021-02-19 15:25:00|8454.66|8454.66|8455.43|8455.43|8455.49|8455.49|8454.66|8454.66|0
1613748310000|2021-02-19 15:25:10|8455.49|8455.49|8455.93|8455.93|8455.93|8455.93|8455.49|8455.49|0
1613748320000|2021-02-19 15:25:20|8456.17|8456.17|8459.81|8459.81|8459.81|8459.81|8456.17|8456.17|0
1613748330000|2021-02-19 15:25:30|8459.96|8459.96|8459.88|8459.88|8459.96|8459.96|8459.61|8459.61|0
1613748340000|2021-02-19 15:25:40|8459.93|8459.93|8459.97|8459.97|8460.24|8460.24|8459.93|8459.93|0
1613748350000|2021-02-19 15:25:50|8460.59|8460.59|8459.64|8459.64|8460.75|8460.75|8459.64|8459.64|0
1613748360000|2021-02-19 15:26:00|8459.8|8459.8|8458.3|8458.3|8459.81|8459.81|8458.09|8458.09|0
1613748370000|2021-02-19 15:26:10|8457.83|8457.83|8457.52|8457.52|8457.98|8457.98|8457.52|8457.52|0
1613748380000|2021-02-19 15:26:20|8457.36|8457.36|8458.5|8458.5|8459.16|8459.16|8457.36|8457.36|0
1613748390000|2021-02-19 15:26:30|8458.58|8458.58|8455.93|8455.93|8458.69|8458.69|8455.93|8455.93|0
1613748400000|2021-02-19 15:26:40|8455.39|8455.39|8455.9|8455.9|8455.9|8455.9|8455.15|8455.15|0
1613748410000|2021-02-19 15:26:50|8456.06|8456.06|8455.06|8455.06|8456.6|8456.6|8455.06|8455.06|0
1613748420000|2021-02-19 15:27:00|8454.44|8454.44|8454.87|8454.87|8455.24|8455.24|8454.16|8454.16|0
1613748430000|2021-02-19 15:27:10|8455.03|8455.03|8455.09|8455.09|8455.14|8455.14|8455.03|8455.03|0
1613748440000|2021-02-19 15:27:20|8455.25|8455.25|8454.4|8454.4|8455.25|8455.25|8454.4|8454.4|0
1613748450000|2021-02-19 15:27:30|8454.09|8454.09|8454.43|8454.43|8454.43|8454.43|8454.09|8454.09|0
1613748460000|2021-02-19 15:27:40|8454.31|8454.31|8454.62|8454.62|8454.62|8454.62|8454.31|8454.31|0
1613748470000|2021-02-19 15:27:50|8454.93|8454.93|8455|8455|8455.32|8455.32|8454.93|8454.93|0
1613748480000|2021-02-19 15:28:00|8455.05|8455.05|8454.85|8454.85|8455.39|8455.39|8454.85|8454.85|0
1613748490000|2021-02-19 15:28:10|8455.16|8455.16|8454.54|8454.54|8455.16|8455.16|8454.17|8454.17|0
1613748500000|2021-02-19 15:28:20|8454.27|8454.27|8454.16|8454.16|8454.27|8454.27|8454.16|8454.16|0
1613748510000|2021-02-19 15:28:30|8453.99|8453.99|8455.12|8455.12|8455.12|8455.12|8453.99|8453.99|0
1613748520000|2021-02-19 15:28:40|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|8455.28|0
1613748530000|2021-02-19 15:28:50|8455.33|8455.33|8455.77|8455.77|8455.77|8455.77|8455.33|8455.33|0
1613748540000|2021-02-19 15:29:00|8455.94|8455.94|8454.63|8454.63|8455.94|8455.94|8454.52|8454.52|0
1613748550000|2021-02-19 15:29:10|8454.57|8454.57|8454.29|8454.29|8454.57|8454.57|8454.26|8454.26|0
1613748560000|2021-02-19 15:29:20|8454.18|8454.18|8455.08|8455.08|8455.08|8455.08|8454.18|8454.18|0
1613748570000|2021-02-19 15:29:30|8455.14|8455.14|8454.72|8454.72|8455.4|8455.4|8454.72|8454.72|0
1613748580000|2021-02-19 15:29:40|8454.61|8454.61|8455.08|8455.08|8455.14|8455.14|8454.61|8454.61|0
1613748590000|2021-02-19 15:29:50|8455.23|8455.23|8454.34|8454.34|8455.23|8455.23|8454.25|8454.25|0
1613748600000|2021-02-19 15:30:00|8454.58|8454.58|8454.28|8454.28|8454.78|8454.78|8454.13|8454.13|0
1613748610000|2021-02-19 15:30:10|8454.13|8454.13|8454.45|8454.45|8454.45|8454.45|8454.13|8454.13|0
1613748620000|2021-02-19 15:30:20|8453.91|8453.91|8453.98|8453.98|8453.98|8453.98|8453.7|8453.7|0
1613748630000|2021-02-19 15:30:30|8453.82|8453.82|8453.13|8453.13|8453.82|8453.82|8452.97|8452.97|0
1613748640000|2021-02-19 15:30:40|8453.02|8453.02|8453.41|8453.41|8453.41|8453.41|8452.86|8452.86|0
1613748650000|2021-02-19 15:30:50|8453.25|8453.25|8451.58|8451.58|8453.25|8453.25|8451.58|8451.58|0
1613748660000|2021-02-19 15:31:00|8452.12|8452.12|8452.12|8452.12|8452.12|8452.12|8451.96|8451.96|0
1613748670000|2021-02-19 15:31:10|8452.28|8452.28|8453.02|8453.02|8453.09|8453.09|8452.28|8452.28|0
1613748680000|2021-02-19 15:31:20|8453|8453|8453.05|8453.05|8453.05|8453.05|8452.94|8452.94|0
1613748690000|2021-02-19 15:31:30|8452.58|8452.58|8452.12|8452.12|8452.58|8452.58|8452.12|8452.12|0
1613748700000|2021-02-19 15:31:40|8451.95|8451.95|8451.62|8451.62|8451.95|8451.95|8451.62|8451.62|0
1613748710000|2021-02-19 15:31:50|8451.45|8451.45|8451.08|8451.08|8451.45|8451.45|8451.08|8451.08|0
1613748720000|2021-02-19 15:32:00|8451.14|8451.14|8450.18|8450.18|8451.2|8451.2|8449.68|8449.68|0
1613748730000|2021-02-19 15:32:10|8450.34|8450.34|8450.34|8450.34|8450.34|8450.34|8450.34|8450.34|0
1613748740000|2021-02-19 15:32:20|8450.29|8450.29|8449.49|8449.49|8450.29|8450.29|8449.49|8449.49|0
1613748750000|2021-02-19 15:32:30|8449.65|8449.65|8449.86|8449.86|8449.86|8449.86|8449.65|8449.65|0
1613748760000|2021-02-19 15:32:40|8449.53|8449.53|8449.53|8449.53|8449.53|8449.53|8449.21|8449.21|0
1613748770000|2021-02-19 15:32:50|8449.47|8449.47|8450.75|8450.75|8450.75|8450.75|8449.47|8449.47|0
1613748780000|2021-02-19 15:33:00|8450.82|8450.82|8450.84|8450.84|8450.94|8450.94|8450.62|8450.62|0
1613748790000|2021-02-19 15:33:10|8450.77|8450.77|8451.4|8451.4|8451.4|8451.4|8450.72|8450.72|0
1613748800000|2021-02-19 15:33:20|8451.06|8451.06|8450.59|8450.59|8451.23|8451.23|8450.48|8450.48|0
1613748810000|2021-02-19 15:33:30|8450.47|8450.47|8450.34|8450.34|8450.47|8450.47|8449.94|8449.94|0
1613748820000|2021-02-19 15:33:40|8450.57|8450.57|8450.83|8450.83|8450.83|8450.83|8450.57|8450.57|0
1613748830000|2021-02-19 15:33:50|8450.99|8450.99|8451.09|8451.09|8451.14|8451.14|8450.99|8450.99|0
1613748840000|2021-02-19 15:34:00|8451.3|8451.3|8450.82|8450.82|8451.51|8451.51|8450.82|8450.82|0
1613748850000|2021-02-19 15:34:10|8450.57|8450.57|8449.99|8449.99|8450.57|8450.57|8449.99|8449.99|0
1613748860000|2021-02-19 15:34:20|8450.04|8450.04|8449.73|8449.73|8450.04|8450.04|8449.73|8449.73|0
1613748870000|2021-02-19 15:34:30|8449.89|8449.89|8449.87|8449.87|8450.18|8450.18|8449.87|8449.87|0
1613748880000|2021-02-19 15:34:40|8450.33|8450.33|8450.49|8450.49|8450.49|8450.49|8450.33|8450.33|0
1613748890000|2021-02-19 15:34:50|8450.66|8450.66|8450.45|8450.45|8450.66|8450.66|8450.45|8450.45|0
1613748900000|2021-02-19 15:35:00|8450.29|8450.29|8450.5|8450.5|8450.84|8450.84|8450.2|8450.2|0
1613748910000|2021-02-19 15:35:10|8450.33|8450.33|8450.18|8450.18|8450.33|8450.33|8450.18|8450.18|0
1613748920000|2021-02-19 15:35:20|8451.36|8451.36|8451.28|8451.28|8451.36|8451.36|8450.85|8450.85|0
1613748930000|2021-02-19 15:35:30|8451.99|8451.99|8452.58|8452.58|8452.66|8452.66|8451.99|8451.99|0
1613748940000|2021-02-19 15:35:40|8452.74|8452.74|8453.54|8453.54|8453.54|8453.54|8452.74|8452.74|0
1613748950000|2021-02-19 15:35:50|8453.7|8453.7|8453.48|8453.48|8453.7|8453.7|8453.43|8453.43|0
1613748960000|2021-02-19 15:36:00|8453.33|8453.33|8453.92|8453.92|8453.92|8453.92|8453.17|8453.17|0
1613748970000|2021-02-19 15:36:10|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|8453.86|0
1613748980000|2021-02-19 15:36:20|8453.95|8453.95|8454.07|8454.07|8454.16|8454.16|8453.84|8453.84|0
1613748990000|2021-02-19 15:36:30|8453.8|8453.8|8453.63|8453.63|8453.85|8453.85|8453.63|8453.63|0
1613749000000|2021-02-19 15:36:40|8453.75|8453.75|8453.78|8453.78|8453.78|8453.78|8453.69|8453.69|0
1613749010000|2021-02-19 15:36:50|8453.92|8453.92|8453.43|8453.43|8454.08|8454.08|8453.43|8453.43|0
1613749020000|2021-02-19 15:37:00|8453.58|8453.58|8453.91|8453.91|8454.12|8454.12|8453.58|8453.58|0
1613749030000|2021-02-19 15:37:10|8453.85|8453.85|8453.91|8453.91|8453.91|8453.91|8453.85|8453.85|0
1613749040000|2021-02-19 15:37:20|8454.06|8454.06|8453.75|8453.75|8454.23|8454.23|8453.75|8453.75|0
1613749050000|2021-02-19 15:37:30|8453.7|8453.7|8452.65|8452.65|8453.7|8453.7|8452.42|8452.42|0
1613749060000|2021-02-19 15:37:40|8452.66|8452.66|8452.55|8452.55|8452.66|8452.66|8452.44|8452.44|0
1613749070000|2021-02-19 15:37:50|8452.64|8452.64|8452.1|8452.1|8452.64|8452.64|8452.1|8452.1|0
1613749080000|2021-02-19 15:38:00|8452.26|8452.26|8451.79|8451.79|8452.39|8452.39|8451.79|8451.79|0
1613749090000|2021-02-19 15:38:10|8452.06|8452.06|8453.41|8453.41|8453.93|8453.93|8452.06|8452.06|0
1613749100000|2021-02-19 15:38:20|8453.25|8453.25|8452.35|8452.35|8453.25|8453.25|8452.35|8452.35|0
1613749110000|2021-02-19 15:38:30|8452.41|8452.41|8452.98|8452.98|8452.98|8452.98|8452.41|8452.41|0
1613749120000|2021-02-19 15:38:40|8452.67|8452.67|8452.19|8452.19|8452.67|8452.67|8452.19|8452.19|0
1613749130000|2021-02-19 15:38:50|8452.35|8452.35|8452.38|8452.38|8452.38|8452.38|8451.85|8451.85|0
1613749140000|2021-02-19 15:39:00|8452.33|8452.33|8452.56|8452.56|8452.58|8452.58|8452.1|8452.1|0
1613749150000|2021-02-19 15:39:10|8452.26|8452.26|8454.31|8454.31|8454.5|8454.5|8452.26|8452.26|0
1613749160000|2021-02-19 15:39:20|8454.47|8454.47|8461.3|8461.3|8461.3|8461.3|8454.47|8454.47|0
1613749170000|2021-02-19 15:39:30|8459.81|8459.81|8460.93|8460.93|8463.08|8463.08|8459.81|8459.81|0
1613749180000|2021-02-19 15:39:40|8463.18|8463.18|8467.44|8467.44|8467.44|8467.44|8463.18|8463.18|0
1613749190000|2021-02-19 15:39:50|8467.33|8467.33|8466|8466|8467.33|8467.33|8465.08|8465.08|0
1613749200000|2021-02-19 15:40:00|8466.13|8466.13|8466.32|8466.32|8466.32|8466.32|8466.13|8466.13|0
1613749210000|2021-02-19 15:40:10|8465.98|8465.98|8466.19|8466.19|8466.32|8466.32|8465.9|8465.9|0
1613749220000|2021-02-19 15:40:20|8466.24|8466.24|8465.87|8465.87|8466.43|8466.43|8465.87|8465.87|0
1613749230000|2021-02-19 15:40:30|8466.16|8466.16|8467.17|8467.17|8467.35|8467.35|8465.76|8465.76|0
1613749240000|2021-02-19 15:40:40|8467.48|8467.48|8466.6|8466.6|8467.88|8467.88|8466.6|8466.6|0
1613749250000|2021-02-19 15:40:50|8466.49|8466.49|8466.17|8466.17|8466.52|8466.52|8466.17|8466.17|0
1613749260000|2021-02-19 15:41:00|8466.01|8466.01|8465.86|8465.86|8466.01|8466.01|8465.69|8465.69|0
1613749270000|2021-02-19 15:41:10|8466.08|8466.08|8466.72|8466.72|8466.88|8466.88|8466.08|8466.08|0
1613749280000|2021-02-19 15:41:20|8466.77|8466.77|8466.96|8466.96|8466.96|8466.96|8466.6|8466.6|0
1613749290000|2021-02-19 15:41:30|8467.05|8467.05|8466.63|8466.63|8467.05|8467.05|8466.63|8466.63|0
1613749300000|2021-02-19 15:41:40|8465.88|8465.88|8469.34|8469.34|8469.34|8469.34|8465.88|8465.88|0
1613749310000|2021-02-19 15:41:50|8470.09|8470.09|8470.11|8470.11|8470.29|8470.29|8470.04|8470.04|0
1613749320000|2021-02-19 15:42:00|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|8470.42|0
1613749330000|2021-02-19 15:42:10|8470.73|8470.73|8471.6|8471.6|8471.76|8471.76|8470.73|8470.73|0
1613749340000|2021-02-19 15:42:20|8471.77|8471.77|8471.75|8471.75|8471.88|8471.88|8471.75|8471.75|0
1613749350000|2021-02-19 15:42:30|8471.86|8471.86|8472.61|8472.61|8472.76|8472.76|8471.86|8471.86|0
1613749360000|2021-02-19 15:42:40|8471.86|8471.86|8471.11|8471.11|8471.86|8471.86|8471.11|8471.11|0
1613749370000|2021-02-19 15:42:50|8470.57|8470.57|8470.52|8470.52|8472.87|8472.87|8469.79|8469.79|0
1613749380000|2021-02-19 15:43:00|8470.37|8470.37|8473.03|8473.03|8474.36|8474.36|8470.37|8470.37|0
1613749390000|2021-02-19 15:43:10|8472.73|8472.73|8472.43|8472.43|8472.73|8472.73|8472.37|8472.37|0
1613749400000|2021-02-19 15:43:20|8474.33|8474.33|8474.27|8474.27|8474.38|8474.38|8474.27|8474.27|0
1613749410000|2021-02-19 15:43:30|8474.44|8474.44|8474.49|8474.49|8474.57|8474.57|8474.44|8474.44|0
1613749420000|2021-02-19 15:43:40|8474.41|8474.41|8471.87|8471.87|8475.66|8475.66|8471.87|8471.87|0
1613749430000|2021-02-19 15:43:50|8472.41|8472.41|8473.21|8473.21|8473.26|8473.26|8472.41|8472.41|0
1613749440000|2021-02-19 15:44:00|8473.05|8473.05|8473.21|8473.21|8473.21|8473.21|8472.97|8472.97|0
1613749450000|2021-02-19 15:44:10|8473.46|8473.46|8473.37|8473.37|8473.46|8473.46|8473.37|8473.37|0
1613749460000|2021-02-19 15:44:20|8473.44|8473.44|8473.03|8473.03|8473.44|8473.44|8473.02|8473.02|0
1613749470000|2021-02-19 15:44:30|8473.12|8473.12|8473.32|8473.32|8473.32|8473.32|8473.12|8473.12|0
1613749480000|2021-02-19 15:44:40|8472.57|8472.57|8471.96|8471.96|8472.57|8472.57|8471.85|8471.85|0
1613749490000|2021-02-19 15:44:50|8472.09|8472.09|8471.32|8471.32|8472.09|8472.09|8471.27|8471.27|0
1613749500000|2021-02-19 15:45:00|8471.38|8471.38|8471.42|8471.42|8471.64|8471.64|8471.38|8471.38|0
1613749510000|2021-02-19 15:45:10|8471.58|8471.58|8471.59|8471.59|8471.59|8471.59|8471.5|8471.5|0
1613749520000|2021-02-19 15:45:20|8471.75|8471.75|8472.64|8472.64|8472.64|8472.64|8471.41|8471.41|0
1613749530000|2021-02-19 15:45:30|8472.33|8472.33|8472.49|8472.49|8472.49|8472.49|8472.33|8472.33|0
1613749540000|2021-02-19 15:45:40|8470.24|8470.24|8470.33|8470.33|8470.33|8470.33|8470.24|8470.24|0
1613749550000|2021-02-19 15:45:50|8470.6|8470.6|8471.33|8471.33|8471.33|8471.33|8470.55|8470.55|0
1613749560000|2021-02-19 15:46:00|8471.49|8471.49|8470.71|8470.71|8471.49|8471.49|8470.71|8470.71|0
1613749570000|2021-02-19 15:46:10|8470.62|8470.62|8470.28|8470.28|8470.62|8470.62|8469.12|8469.12|0
1613749580000|2021-02-19 15:46:20|8470.37|8470.37|8469.81|8469.81|8470.37|8470.37|8469.81|8469.81|0
1613749590000|2021-02-19 15:46:30|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|8469.76|0
1613749600000|2021-02-19 15:46:40|8469.91|8469.91|8469.84|8469.84|8469.99|8469.99|8469.57|8469.57|0
1613749610000|2021-02-19 15:46:50|8469.7|8469.7|8468.06|8468.06|8469.7|8469.7|8467.3|8467.3|0
1613749620000|2021-02-19 15:47:00|8467.91|8467.91|8467.76|8467.76|8468.02|8468.02|8467.7|8467.7|0
1613749630000|2021-02-19 15:47:10|8467.59|8467.59|8468.03|8468.03|8468.1|8468.1|8467.59|8467.59|0
1613749640000|2021-02-19 15:47:20|8468.5|8468.5|8468.68|8468.68|8468.68|8468.68|8468.03|8468.03|0
1613749650000|2021-02-19 15:47:30|8468.77|8468.77|8467.81|8467.81|8468.77|8468.77|8467.81|8467.81|0
1613749660000|2021-02-19 15:47:40|8467.64|8467.64|8467.73|8467.73|8467.8|8467.8|8467.41|8467.41|0
1613749670000|2021-02-19 15:47:50|8467.88|8467.88|8467.61|8467.61|8467.88|8467.88|8467.57|8467.57|0
1613749680000|2021-02-19 15:48:00|8467.45|8467.45|8467.3|8467.3|8467.61|8467.61|8466.98|8466.98|0
1613749690000|2021-02-19 15:48:10|8467.45|8467.45|8467.45|8467.45|8467.45|8467.45|8467.23|8467.23|0
1613749700000|2021-02-19 15:48:20|8467.33|8467.33|8468.36|8468.36|8468.36|8468.36|8467.33|8467.33|0
1613749720000|2021-02-19 15:48:40|8468.13|8468.13|8467.75|8467.75|8468.3|8468.3|8467.75|8467.75|0
1613749730000|2021-02-19 15:48:50|8468.16|8468.16|8467.64|8467.64|8468.16|8468.16|8467.64|8467.64|0
1613749740000|2021-02-19 15:49:00|8467.55|8467.55|8468.83|8468.83|8469.31|8469.31|8467.55|8467.55|0
1613749750000|2021-02-19 15:49:10|8469|8469|8469.58|8469.58|8469.58|8469.58|8469|8469|0
1613749760000|2021-02-19 15:49:20|8470.33|8470.33|8470.43|8470.43|8470.43|8470.43|8470.28|8470.28|0
1613749770000|2021-02-19 15:49:30|8470.49|8470.49|8471.24|8471.24|8471.24|8471.24|8470.49|8470.49|0
1613749780000|2021-02-19 15:49:40|8471.99|8471.99|8471.76|8471.76|8471.99|8471.99|8471.76|8471.76|0
1613749790000|2021-02-19 15:49:50|8472.3|8472.3|8470.95|8470.95|8472.3|8472.3|8470.8|8470.8|0
1613749800000|2021-02-19 15:50:00|8470.8|8470.8|8470.7|8470.7|8470.8|8470.8|8469.84|8469.84|0
1613749810000|2021-02-19 15:50:10|8470.68|8470.68|8471.28|8471.28|8471.28|8471.28|8470.53|8470.53|0
1613749820000|2021-02-19 15:50:20|8471.33|8471.33|8471.54|8471.54|8471.88|8471.88|8471.23|8471.23|0
1613749830000|2021-02-19 15:50:30|8471.62|8471.62|8471.05|8471.05|8471.62|8471.62|8471.05|8471.05|0
1613749840000|2021-02-19 15:50:40|8471.37|8471.37|8471.65|8471.65|8471.65|8471.65|8471.05|8471.05|0
1613749850000|2021-02-19 15:50:50|8471.89|8471.89|8472.33|8472.33|8472.38|8472.38|8471.58|8471.58|0
1613749860000|2021-02-19 15:51:00|8472.49|8472.49|8473.26|8473.26|8473.26|8473.26|8472.49|8472.49|0
1613749870000|2021-02-19 15:51:10|8473.23|8473.23|8474.14|8474.14|8474.14|8474.14|8473.19|8473.19|0
1613749880000|2021-02-19 15:51:20|8474.3|8474.3|8474.21|8474.21|8474.41|8474.41|8474.21|8474.21|0
1613749890000|2021-02-19 15:51:30|8474.05|8474.05|8473.97|8473.97|8474.36|8474.36|8473.75|8473.75|0
1613749900000|2021-02-19 15:51:40|8474.14|8474.14|8475.24|8475.24|8475.24|8475.24|8474.1|8474.1|0
1613749910000|2021-02-19 15:51:50|8475.08|8475.08|8476.44|8476.44|8476.48|8476.48|8475.08|8475.08|0
1613749920000|2021-02-19 15:52:00|8476.52|8476.52|8477.3|8477.3|8477.35|8477.35|8476.27|8476.27|0
1613749930000|2021-02-19 15:52:10|8477.61|8477.61|8477.26|8477.26|8477.61|8477.61|8477.26|8477.26|0
1613749940000|2021-02-19 15:52:20|8477.19|8477.19|8477.8|8477.8|8477.8|8477.8|8477.01|8477.01|0
1613749950000|2021-02-19 15:52:30|8477.64|8477.64|8477.93|8477.93|8478.04|8478.04|8477.64|8477.64|0
1613749960000|2021-02-19 15:52:40|8478.04|8478.04|8477.09|8477.09|8478.15|8478.15|8477.09|8477.09|0
1613749970000|2021-02-19 15:52:50|8477.56|8477.56|8479.47|8479.47|8479.53|8479.53|8477.56|8477.56|0
1613749980000|2021-02-19 15:53:00|8479.27|8479.27|8480.51|8480.51|8480.51|8480.51|8479.2|8479.2|0
1613749990000|2021-02-19 15:53:10|8480.66|8480.66|8480.35|8480.35|8480.66|8480.66|8480.35|8480.35|0
1613750000000|2021-02-19 15:53:20|8480.29|8480.29|8480.18|8480.18|8480.29|8480.29|8480.18|8480.18|0
1613750010000|2021-02-19 15:53:30|8480.24|8480.24|8479.26|8479.26|8480.26|8480.26|8479.26|8479.26|0
1613750020000|2021-02-19 15:53:40|8479.33|8479.33|8479.71|8479.71|8479.71|8479.71|8479.17|8479.17|0
1613750030000|2021-02-19 15:53:50|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|8480.46|0
1613750040000|2021-02-19 15:54:00|8480.37|8480.37|8480.7|8480.7|8480.95|8480.95|8480.1|8480.1|0
1613750050000|2021-02-19 15:54:10|8480.45|8480.45|8478.41|8478.41|8480.51|8480.51|8478.26|8478.26|0
1613750060000|2021-02-19 15:54:20|8477.66|8477.66|8477.77|8477.77|8477.77|8477.77|8477.53|8477.53|0
1613750070000|2021-02-19 15:54:30|8477.55|8477.55|8477.12|8477.12|8477.55|8477.55|8476.96|8476.96|0
1613750080000|2021-02-19 15:54:40|8477.23|8477.23|8477.38|8477.38|8477.44|8477.44|8477.23|8477.23|0
1613750090000|2021-02-19 15:54:50|8477.33|8477.33|8477.27|8477.27|8477.43|8477.43|8477.17|8477.17|0
1613750100000|2021-02-19 15:55:00|8477.43|8477.43|8478.69|8478.69|8478.69|8478.69|8477.43|8477.43|0
1613750110000|2021-02-19 15:55:10|8478.72|8478.72|8478.61|8478.61|8478.72|8478.72|8478.45|8478.45|0
1613750120000|2021-02-19 15:55:20|8478.45|8478.45|8479.2|8479.2|8479.55|8479.55|8478.45|8478.45|0
1613750130000|2021-02-19 15:55:30|8479.36|8479.36|8480.26|8480.26|8480.26|8480.26|8478.96|8478.96|0
1613750140000|2021-02-19 15:55:40|8480.19|8480.19|8483.26|8483.26|8483.26|8483.26|8480.19|8480.19|0
1613750150000|2021-02-19 15:55:50|8484.01|8484.01|8485.02|8485.02|8485.31|8485.31|8483.95|8483.95|0
1613750160000|2021-02-19 15:56:00|8484.96|8484.96|8485.61|8485.61|8485.61|8485.61|8484.96|8484.96|0
1613750170000|2021-02-19 15:56:10|8485.56|8485.56|8485.39|8485.39|8485.56|8485.56|8485.39|8485.39|0
1613750180000|2021-02-19 15:56:20|8485.56|8485.56|8485.37|8485.37|8485.61|8485.61|8485.37|8485.37|0
1613750190000|2021-02-19 15:56:30|8485.45|8485.45|8486.03|8486.03|8486.03|8486.03|8485.4|8485.4|0
1613750200000|2021-02-19 15:56:40|8486.12|8486.12|8487.79|8487.79|8487.96|8487.96|8486.12|8486.12|0
1613750210000|2021-02-19 15:56:50|8488.54|8488.54|8488.43|8488.43|8489.4|8489.4|8488.25|8488.25|0
1613750220000|2021-02-19 15:57:00|8488.54|8488.54|8489.42|8489.42|8489.42|8489.42|8488.29|8488.29|0
1613750230000|2021-02-19 15:57:10|8489.26|8489.26|8493.43|8493.43|8494.08|8494.08|8489.26|8489.26|0
1613750240000|2021-02-19 15:57:20|8493.54|8493.54|8493.79|8493.79|8493.88|8493.88|8493.41|8493.41|0
1613750250000|2021-02-19 15:57:30|8493.63|8493.63|8493.57|8493.57|8493.63|8493.63|8493.55|8493.55|0
1613750260000|2021-02-19 15:57:40|8493.26|8493.26|8494.4|8494.4|8494.4|8494.4|8493.1|8493.1|0
1613750270000|2021-02-19 15:57:50|8494.63|8494.63|8494.86|8494.86|8494.92|8494.92|8494.47|8494.47|0
1613750280000|2021-02-19 15:58:00|8494.64|8494.64|8495.05|8495.05|8495.18|8495.18|8494.33|8494.33|0
1613750290000|2021-02-19 15:58:10|8494.94|8494.94|8494.18|8494.18|8495.07|8495.07|8493.87|8493.87|0
1613750300000|2021-02-19 15:58:20|8494.25|8494.25|8494.19|8494.19|8494.25|8494.25|8494|8494|0
1613750310000|2021-02-19 15:58:30|8493.44|8493.44|8491.93|8491.93|8493.44|8493.44|8491.93|8491.93|0
1613750320000|2021-02-19 15:58:40|8492.23|8492.23|8493.83|8493.83|8493.83|8493.83|8492.23|8492.23|0
1613750330000|2021-02-19 15:58:50|8493.88|8493.88|8493.91|8493.91|8493.91|8493.91|8493.88|8493.88|0
1613750340000|2021-02-19 15:59:00|8493.75|8493.75|8493.57|8493.57|8493.75|8493.75|8493.54|8493.54|0
1613750350000|2021-02-19 15:59:10|8493.41|8493.41|8493.65|8493.65|8493.65|8493.65|8493.17|8493.17|0
1613750360000|2021-02-19 15:59:20|8493.9|8493.9|8494.38|8494.38|8494.67|8494.67|8493.9|8493.9|0
1613750370000|2021-02-19 15:59:30|8494.14|8494.14|8493.41|8493.41|8494.14|8494.14|8493.41|8493.41|0
1613750380000|2021-02-19 15:59:40|8493.25|8493.25|8488.65|8488.65|8493.25|8493.25|8488.65|8488.65|0
1613750390000|2021-02-19 15:59:50|8488.76|8488.76|8488.24|8488.24|8488.82|8488.82|8488.24|8488.24|0
1613750400000|2021-02-19 16:00:00|8488.31|8488.31|8486.95|8486.95|8488.31|8488.31|8486.86|8486.86|0
1613750410000|2021-02-19 16:00:10|8487.02|8487.02|8486.26|8486.26|8487.02|8487.02|8485.68|8485.68|0
1613750420000|2021-02-19 16:00:20|8485.94|8485.94|8486.43|8486.43|8486.43|8486.43|8485.79|8485.79|0
1613750430000|2021-02-19 16:00:30|8486.97|8486.97|8489.75|8489.75|8489.75|8489.75|8486.87|8486.87|0
1613750440000|2021-02-19 16:00:40|8489.44|8489.44|8489.54|8489.54|8489.98|8489.98|8488.9|8488.9|0
1613750450000|2021-02-19 16:00:50|8489.71|8489.71|8490.13|8490.13|8490.13|8490.13|8489.65|8489.65|0
1613750460000|2021-02-19 16:01:00|8490.04|8490.04|8490.27|8490.27|8490.55|8490.55|8490.04|8490.04|0
1613750470000|2021-02-19 16:01:10|8490.12|8490.12|8490.98|8490.98|8491|8491|8490.12|8490.12|0
1613750480000|2021-02-19 16:01:20|8491.09|8491.09|8492.17|8492.17|8492.17|8492.17|8491.03|8491.03|0
1613750490000|2021-02-19 16:01:30|8492.47|8492.47|8491.45|8491.45|8492.47|8492.47|8491.45|8491.45|0
1613750500000|2021-02-19 16:01:40|8491.79|8491.79|8491.79|8491.79|8491.79|8491.79|8491.79|8491.79|0
1613750510000|2021-02-19 16:01:50|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|8491.63|0
1613750520000|2021-02-19 16:02:00|8491.52|8491.52|8491.55|8491.55|8491.55|8491.55|8491.52|8491.52|0
1613750530000|2021-02-19 16:02:10|8491.52|8491.52|8493.1|8493.1|8493.1|8493.1|8491.5|8491.5|0
1613750540000|2021-02-19 16:02:20|8492.59|8492.59|8492.4|8492.4|8492.59|8492.59|8492.34|8492.34|0
1613750550000|2021-02-19 16:02:30|8492.24|8492.24|8491.69|8491.69|8492.24|8492.24|8491.69|8491.69|0
1613750560000|2021-02-19 16:02:40|8491.57|8491.57|8491.21|8491.21|8491.57|8491.57|8491.06|8491.06|0
1613750570000|2021-02-19 16:02:50|8491.53|8491.53|8491.6|8491.6|8491.64|8491.64|8491.53|8491.53|0
1613750580000|2021-02-19 16:03:00|8491.77|8491.77|8491.51|8491.51|8491.86|8491.86|8491.39|8491.39|0
1613750590000|2021-02-19 16:03:10|8491.82|8491.82|8491.49|8491.49|8492.36|8492.36|8491.34|8491.34|0
1613750600000|2021-02-19 16:03:20|8491.63|8491.63|8491.85|8491.85|8491.85|8491.85|8491.63|8491.63|0
1613750610000|2021-02-19 16:03:30|8491.9|8491.9|8491.25|8491.25|8492.07|8492.07|8491.09|8491.09|0
1613750620000|2021-02-19 16:03:40|8491|8491|8491.16|8491.16|8491.16|8491.16|8490.93|8490.93|0
1613750630000|2021-02-19 16:03:50|8490.82|8490.82|8490.71|8490.71|8490.82|8490.82|8490.71|8490.71|0
1613750640000|2021-02-19 16:04:00|8490.87|8490.87|8491.7|8491.7|8491.7|8491.7|8490.53|8490.53|0
1613750650000|2021-02-19 16:04:10|8491.67|8491.67|8492.5|8492.5|8492.76|8492.76|8491.54|8491.54|0
1613750660000|2021-02-19 16:04:20|8492.66|8492.66|8492.86|8492.86|8492.86|8492.86|8492.66|8492.66|0
1613750680000|2021-02-19 16:04:40|8493.11|8493.11|8493.47|8493.47|8493.53|8493.53|8492.57|8492.57|0
1613750690000|2021-02-19 16:04:50|8493.55|8493.55|8494.3|8494.3|8494.3|8494.3|8493.55|8493.55|0
1613750700000|2021-02-19 16:05:00|8493.99|8493.99|8494.52|8494.52|8494.6|8494.6|8493.99|8493.99|0
1613750710000|2021-02-19 16:05:10|8494.64|8494.64|8495.06|8495.06|8495.29|8495.29|8494.64|8494.64|0
1613750720000|2021-02-19 16:05:20|8494.92|8494.92|8496.11|8496.11|8496.2|8496.2|8494.91|8494.91|0
1613750730000|2021-02-19 16:05:30|8496.02|8496.02|8495.63|8495.63|8496.22|8496.22|8495.42|8495.42|0
1613750740000|2021-02-19 16:05:40|8495.55|8495.55|8496.38|8496.38|8496.38|8496.38|8495.55|8495.55|0
1613750750000|2021-02-19 16:05:50|8496.54|8496.54|8497.76|8497.76|8497.76|8497.76|8496.47|8496.47|0
1613750760000|2021-02-19 16:06:00|8497.6|8497.6|8497.27|8497.27|8497.92|8497.92|8497.11|8497.11|0
1613750770000|2021-02-19 16:06:10|8497.32|8497.32|8496.72|8496.72|8497.32|8497.32|8496.08|8496.08|0
1613750780000|2021-02-19 16:06:20|8496.93|8496.93|8496.68|8496.68|8497.02|8497.02|8496.55|8496.55|0
1613750790000|2021-02-19 16:06:30|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|8496.53|0
1613750800000|2021-02-19 16:06:40|8496.44|8496.44|8495.98|8495.98|8496.44|8496.44|8495.9|8495.9|0
1613750810000|2021-02-19 16:06:50|8495.76|8495.76|8495.76|8495.76|8495.76|8495.76|8495.7|8495.7|0
1613750820000|2021-02-19 16:07:00|8495.7|8495.7|8495.61|8495.61|8495.86|8495.86|8495.61|8495.61|0
1613750830000|2021-02-19 16:07:10|8495.67|8495.67|8494.02|8494.02|8495.67|8495.67|8494.02|8494.02|0
1613750840000|2021-02-19 16:07:20|8493.87|8493.87|8493.78|8493.78|8493.87|8493.87|8493.78|8493.78|0
1613750850000|2021-02-19 16:07:30|8494.09|8494.09|8495.11|8495.11|8495.11|8495.11|8494.09|8494.09|0
1613750860000|2021-02-19 16:07:40|8495.26|8495.26|8494.67|8494.67|8495.34|8495.34|8494.67|8494.67|0
1613750870000|2021-02-19 16:07:50|8495.14|8495.14|8496.11|8496.11|8496.11|8496.11|8494.98|8494.98|0
1613750880000|2021-02-19 16:08:00|8495.58|8495.58|8495.58|8495.58|8495.58|8495.58|8495.42|8495.42|0
1613750890000|2021-02-19 16:08:10|8495.89|8495.89|8495.85|8495.85|8496.03|8496.03|8495.54|8495.54|0
1613750900000|2021-02-19 16:08:20|8495.69|8495.69|8496.32|8496.32|8496.32|8496.32|8495.69|8495.69|0
1613750910000|2021-02-19 16:08:30|8495.85|8495.85|8494.37|8494.37|8495.87|8495.87|8494.37|8494.37|0
1613750920000|2021-02-19 16:08:40|8494.43|8494.43|8494.04|8494.04|8494.48|8494.48|8493.89|8493.89|0
1613750930000|2021-02-19 16:08:50|8494.25|8494.25|8493.51|8493.51|8494.25|8494.25|8493.36|8493.36|0
1613750940000|2021-02-19 16:09:00|8493.85|8493.85|8492.5|8492.5|8493.85|8493.85|8492.3|8492.3|0
1613750950000|2021-02-19 16:09:10|8492.45|8492.45|8492.38|8492.38|8492.45|8492.45|8492.38|8492.38|0
1613750960000|2021-02-19 16:09:20|8492.4|8492.4|8492.36|8492.36|8492.47|8492.47|8492.24|8492.24|0
1613750970000|2021-02-19 16:09:30|8492.24|8492.24|8490.08|8490.08|8492.24|8492.24|8490.08|8490.08|0
1613750980000|2021-02-19 16:09:40|8490.24|8490.24|8489.24|8489.24|8490.33|8490.33|8489.17|8489.17|0
1613750990000|2021-02-19 16:09:50|8489.39|8489.39|8489.11|8489.11|8489.39|8489.39|8488.46|8488.46|0
1613751000000|2021-02-19 16:10:00|8489.04|8489.04|8489.52|8489.52|8489.52|8489.52|8489.04|8489.04|0
1613751010000|2021-02-19 16:10:10|8489.39|8489.39|8489.49|8489.49|8489.56|8489.56|8489.3|8489.3|0
1613751020000|2021-02-19 16:10:20|8489.42|8489.42|8489.37|8489.37|8489.61|8489.61|8489.32|8489.32|0
1613751030000|2021-02-19 16:10:30|8489.44|8489.44|8487.24|8487.24|8489.44|8489.44|8486.65|8486.65|0
1613751040000|2021-02-19 16:10:40|8487.29|8487.29|8487.29|8487.29|8487.36|8487.36|8487.24|8487.24|0
1613751050000|2021-02-19 16:10:50|8487.36|8487.36|8487.13|8487.13|8487.36|8487.36|8486.89|8486.89|0
1613751060000|2021-02-19 16:11:00|8487.2|8487.2|8487.63|8487.63|8488.07|8488.07|8486.99|8486.99|0
1613751070000|2021-02-19 16:11:10|8487.56|8487.56|8486.87|8486.87|8487.56|8487.56|8486.68|8486.68|0
1613751080000|2021-02-19 16:11:20|8486.76|8486.76|8488.15|8488.15|8488.15|8488.15|8486.06|8486.06|0
1613751090000|2021-02-19 16:11:30|8488.26|8488.26|8488.02|8488.02|8488.33|8488.33|8488.02|8488.02|0
1613751100000|2021-02-19 16:11:40|8488.33|8488.33|8488.11|8488.11|8488.33|8488.33|8488.11|8488.11|0
1613751110000|2021-02-19 16:11:50|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|8488.05|0
1613751120000|2021-02-19 16:12:00|8488.12|8488.12|8488.44|8488.44|8488.44|8488.44|8488.07|8488.07|0
1613751130000|2021-02-19 16:12:10|8488.31|8488.31|8488.98|8488.98|8488.98|8488.98|8488.31|8488.31|0
1613751140000|2021-02-19 16:12:20|8488.92|8488.92|8488.86|8488.86|8488.93|8488.93|8488.86|8488.86|0
1613751150000|2021-02-19 16:12:30|8488.97|8488.97|8489.26|8489.26|8489.26|8489.26|8488.95|8488.95|0
1613751170000|2021-02-19 16:12:50|8489.32|8489.32|8489.14|8489.14|8489.37|8489.37|8488.99|8488.99|0
1613751180000|2021-02-19 16:13:00|8489.06|8489.06|8488.75|8488.75|8489.06|8489.06|8488.75|8488.75|0
1613751190000|2021-02-19 16:13:10|8488.92|8488.92|8488.82|8488.82|8489.17|8489.17|8488.63|8488.63|0
1613751200000|2021-02-19 16:13:20|8488.77|8488.77|8488.34|8488.34|8488.88|8488.88|8488.34|8488.34|0
1613751210000|2021-02-19 16:13:30|8488.28|8488.28|8488.45|8488.45|8488.45|8488.45|8488.18|8488.18|0
1613751220000|2021-02-19 16:13:40|8488.39|8488.39|8488.22|8488.22|8488.5|8488.5|8488.22|8488.22|0
1613751230000|2021-02-19 16:13:50|8488.38|8488.38|8488.43|8488.43|8488.43|8488.43|8488.38|8488.38|0
1613751240000|2021-02-19 16:14:00|8488.34|8488.34|8488.28|8488.28|8488.43|8488.43|8487.68|8487.68|0
1613751250000|2021-02-19 16:14:10|8488.19|8488.19|8488.44|8488.44|8488.44|8488.44|8488.05|8488.05|0
1613751260000|2021-02-19 16:14:20|8488.59|8488.59|8488.59|8488.59|8488.59|8488.59|8488.54|8488.54|0
1613751270000|2021-02-19 16:14:30|8488.48|8488.48|8488.59|8488.59|8489.28|8489.28|8488.48|8488.48|0
1613751280000|2021-02-19 16:14:40|8488.44|8488.44|8488.17|8488.17|8488.44|8488.44|8488.17|8488.17|0
1613751290000|2021-02-19 16:14:50|8488.28|8488.28|8488.36|8488.36|8488.83|8488.83|8488.17|8488.17|0
1613751300000|2021-02-19 16:15:00|8488.19|8488.19|8486.78|8486.78|8488.19|8488.19|8486.78|8486.78|0
1613751310000|2021-02-19 16:15:10|8486.62|8486.62|8486.8|8486.8|8486.8|8486.8|8486.62|8486.62|0
1613751320000|2021-02-19 16:15:20|8486.66|8486.66|8486.71|8486.71|8486.83|8486.83|8486.6|8486.6|0
1613751330000|2021-02-19 16:15:30|8486.62|8486.62|8485.07|8485.07|8486.71|8486.71|8485.07|8485.07|0
1613751340000|2021-02-19 16:15:40|8485.12|8485.12|8484.02|8484.02|8485.12|8485.12|8483.96|8483.96|0
1613751350000|2021-02-19 16:15:50|8483.93|8483.93|8484.08|8484.08|8484.08|8484.08|8483.82|8483.82|0
1613751360000|2021-02-19 16:16:00|8484.83|8484.83|8483.11|8483.11|8484.83|8484.83|8483|8483|0
1613751370000|2021-02-19 16:16:10|8482.99|8482.99|8481.77|8481.77|8482.99|8482.99|8481.77|8481.77|0
1613751380000|2021-02-19 16:16:20|8481.61|8481.61|8481.36|8481.36|8481.66|8481.66|8481.36|8481.36|0
1613751390000|2021-02-19 16:16:30|8481.67|8481.67|8480.8|8480.8|8481.67|8481.67|8480.17|8480.17|0
1613751400000|2021-02-19 16:16:40|8481.12|8481.12|8481.14|8481.14|8481.14|8481.14|8481.12|8481.12|0
1613751410000|2021-02-19 16:16:50|8481.89|8481.89|8482.06|8482.06|8482.06|8482.06|8481.75|8481.75|0
1613751420000|2021-02-19 16:17:00|8482.25|8482.25|8483.61|8483.61|8483.61|8483.61|8482.25|8482.25|0
1613751430000|2021-02-19 16:17:10|8483.79|8483.79|8484.11|8484.11|8484.11|8484.11|8483.68|8483.68|0
1613751440000|2021-02-19 16:17:20|8484.18|8484.18|8485.84|8485.84|8485.84|8485.84|8484.18|8484.18|0
1613751450000|2021-02-19 16:17:30|8485.68|8485.68|8485.8|8485.8|8485.8|8485.8|8485.68|8485.68|0
1613751460000|2021-02-19 16:17:40|8485.26|8485.26|8483.23|8483.23|8485.26|8485.26|8483.17|8483.17|0
1613751470000|2021-02-19 16:17:50|8483.07|8483.07|8483.05|8483.05|8483.07|8483.07|8483.05|8483.05|0
1613751480000|2021-02-19 16:18:00|8483|8483|8483.21|8483.21|8483.32|8483.32|8483|8483|0
1613751490000|2021-02-19 16:18:10|8483.1|8483.1|8482.57|8482.57|8483.19|8483.19|8482.33|8482.33|0
1613751500000|2021-02-19 16:18:20|8482.66|8482.66|8481.57|8481.57|8482.72|8482.72|8481.57|8481.57|0
1613751510000|2021-02-19 16:18:30|8481.46|8481.46|8481.54|8481.54|8481.57|8481.57|8481.46|8481.46|0
1613751520000|2021-02-19 16:18:40|8481.7|8481.7|8481.47|8481.47|8481.7|8481.7|8481.19|8481.19|0
1613751530000|2021-02-19 16:18:50|8481.63|8481.63|8482.11|8482.11|8482.11|8482.11|8480.88|8480.88|0
1613751540000|2021-02-19 16:19:00|8482.18|8482.18|8482.61|8482.61|8482.88|8482.88|8482.07|8482.07|0
1613751550000|2021-02-19 16:19:10|8482.48|8482.48|8483.52|8483.52|8483.68|8483.68|8482|8482|0
1613751560000|2021-02-19 16:19:20|8483.37|8483.37|8483.25|8483.25|8483.37|8483.37|8483.25|8483.25|0
1613751570000|2021-02-19 16:19:30|8483.41|8483.41|8483.37|8483.37|8483.58|8483.58|8483.37|8483.37|0
1613751580000|2021-02-19 16:19:40|8483.48|8483.48|8484.45|8484.45|8484.45|8484.45|8483.33|8483.33|0
1613751590000|2021-02-19 16:19:50|8484.56|8484.56|8483.39|8483.39|8484.62|8484.62|8483.39|8483.39|0
1613751600000|2021-02-19 16:20:00|8483.22|8483.22|8483.82|8483.82|8483.82|8483.82|8483.05|8483.05|0
1613751610000|2021-02-19 16:20:10|8483.66|8483.66|8483.11|8483.11|8483.83|8483.83|8483.11|8483.11|0
1613751620000|2021-02-19 16:20:20|8483.27|8483.27|8484.17|8484.17|8484.47|8484.47|8483.03|8483.03|0
1613751630000|2021-02-19 16:20:30|8484.22|8484.22|8485.24|8485.24|8485.24|8485.24|8484.22|8484.22|0
1613751640000|2021-02-19 16:20:40|8485.13|8485.13|8485.65|8485.65|8485.83|8485.83|8485.13|8485.13|0
1613751650000|2021-02-19 16:20:50|8485.81|8485.81|8486.39|8486.39|8486.6|8486.6|8485.16|8485.16|0
1613751660000|2021-02-19 16:21:00|8486.55|8486.55|8486.7|8486.7|8486.7|8486.7|8486.39|8486.39|0
1613751670000|2021-02-19 16:21:10|8486.55|8486.55|8487.06|8487.06|8487.06|8487.06|8486.55|8486.55|0
1613751680000|2021-02-19 16:21:20|8486.94|8486.94|8486.7|8486.7|8487|8487|8486.7|8486.7|0
1613751690000|2021-02-19 16:21:30|8486.65|8486.65|8485.07|8485.07|8486.96|8486.96|8485.07|8485.07|0
1613751700000|2021-02-19 16:21:40|8485.23|8485.23|8483.61|8483.61|8485.23|8485.23|8483.61|8483.61|0
1613751710000|2021-02-19 16:21:50|8483.68|8483.68|8482.7|8482.7|8484.12|8484.12|8482.7|8482.7|0
1613751720000|2021-02-19 16:22:00|8482.64|8482.64|8481.74|8481.74|8482.72|8482.72|8481.74|8481.74|0
1613751730000|2021-02-19 16:22:10|8481.85|8481.85|8482.98|8482.98|8484.08|8484.08|8481.79|8481.79|0
1613751740000|2021-02-19 16:22:20|8482.82|8482.82|8482.09|8482.09|8482.82|8482.82|8482.09|8482.09|0
1613751750000|2021-02-19 16:22:30|8482.25|8482.25|8482.59|8482.59|8482.59|8482.59|8482.23|8482.23|0
1613751760000|2021-02-19 16:22:40|8482.48|8482.48|8482.07|8482.07|8482.54|8482.54|8481.89|8481.89|0
1613751770000|2021-02-19 16:22:50|8481.76|8481.76|8481.11|8481.11|8481.76|8481.76|8481.11|8481.11|0
1613751780000|2021-02-19 16:23:00|8481.05|8481.05|8483.81|8483.81|8484.4|8484.4|8481.05|8481.05|0
1613751790000|2021-02-19 16:23:10|8483.97|8483.97|8482.93|8482.93|8484.27|8484.27|8482.77|8482.77|0
1613751800000|2021-02-19 16:23:20|8483.17|8483.17|8484.3|8484.3|8484.3|8484.3|8483.17|8483.17|0
1613751810000|2021-02-19 16:23:30|8484.14|8484.14|8483.62|8483.62|8484.28|8484.28|8483.53|8483.53|0
1613751820000|2021-02-19 16:23:40|8483.48|8483.48|8483.48|8483.48|8484.11|8484.11|8483.05|8483.05|0
1613751830000|2021-02-19 16:23:50|8483.64|8483.64|8483.47|8483.47|8483.64|8483.64|8483.38|8483.38|0
1613751840000|2021-02-19 16:24:00|8483.41|8483.41|8484.7|8484.7|8484.7|8484.7|8483.2|8483.2|0
1613751850000|2021-02-19 16:24:10|8485.01|8485.01|8486.94|8486.94|8486.94|8486.94|8485.01|8485.01|0
1613751860000|2021-02-19 16:24:20|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|8486.78|0
1613751870000|2021-02-19 16:24:30|8486.89|8486.89|8488.55|8488.55|8488.67|8488.67|8486.82|8486.82|0
1613751880000|2021-02-19 16:24:40|8488.48|8488.48|8488.59|8488.59|8488.59|8488.59|8488.24|8488.24|0
1613751890000|2021-02-19 16:24:50|8488.51|8488.51|8489.77|8489.77|8489.77|8489.77|8488.38|8488.38|0
1613751900000|2021-02-19 16:25:00|8489.64|8489.64|8487.55|8487.55|8489.64|8489.64|8487.55|8487.55|0
1613751910000|2021-02-19 16:25:10|8487.46|8487.46|8486.76|8486.76|8487.46|8487.46|8486.76|8486.76|0
1613751920000|2021-02-19 16:25:20|8486.92|8486.92|8487.88|8487.88|8488.04|8488.04|8486.57|8486.57|0
1613751930000|2021-02-19 16:25:30|8488.04|8488.04|8485.49|8485.49|8488.04|8488.04|8485.49|8485.49|0
1613751940000|2021-02-19 16:25:40|8484.96|8484.96|8484.79|8484.79|8484.96|8484.96|8484.79|8484.79|0
1613751950000|2021-02-19 16:25:50|8485.32|8485.32|8485.54|8485.54|8485.64|8485.64|8485.32|8485.32|0
1613751960000|2021-02-19 16:26:00|8485.35|8485.35|8484.72|8484.72|8485.35|8485.35|8484.5|8484.5|0
1613751970000|2021-02-19 16:26:10|8484.87|8484.87|8485.67|8485.67|8485.67|8485.67|8484.65|8484.65|0
1613751980000|2021-02-19 16:26:20|8485.56|8485.56|8487.75|8487.75|8487.75|8487.75|8485.56|8485.56|0
1613751990000|2021-02-19 16:26:30|8487.67|8487.67|8487.63|8487.63|8487.86|8487.86|8487.52|8487.52|0
1613752000000|2021-02-19 16:26:40|8487.7|8487.7|8487.64|8487.64|8487.76|8487.76|8487.54|8487.54|0
1613752010000|2021-02-19 16:26:50|8487.51|8487.51|8488.44|8488.44|8488.44|8488.44|8487.51|8487.51|0
1613752020000|2021-02-19 16:27:00|8488.5|8488.5|8490.65|8490.65|8490.99|8490.99|8488.5|8488.5|0
1613752030000|2021-02-19 16:27:10|8490.49|8490.49|8488.95|8488.95|8490.61|8490.61|8487.79|8487.79|0
1613752040000|2021-02-19 16:27:20|8489.1|8489.1|8487.34|8487.34|8489.1|8489.1|8487.34|8487.34|0
1613752050000|2021-02-19 16:27:30|8486.59|8486.59|8484.35|8484.35|8486.59|8486.59|8484.29|8484.29|0
1613752060000|2021-02-19 16:27:40|8483.81|8483.81|8483.79|8483.79|8484.04|8484.04|8483.68|8483.68|0
1613752070000|2021-02-19 16:27:50|8483.64|8483.64|8483.8|8483.8|8483.84|8483.84|8483.64|8483.64|0
1613752080000|2021-02-19 16:28:00|8483.7|8483.7|8484.73|8484.73|8484.73|8484.73|8483.7|8483.7|0
1613752090000|2021-02-19 16:28:10|8484.48|8484.48|8484.7|8484.7|8484.83|8484.83|8484.48|8484.48|0
1613752100000|2021-02-19 16:28:20|8484.86|8484.86|8484.37|8484.37|8485.46|8485.46|8484.37|8484.37|0
1613752110000|2021-02-19 16:28:30|8484.46|8484.46|8484.63|8484.63|8484.98|8484.98|8483.06|8483.06|0
1613752120000|2021-02-19 16:28:40|8483.02|8483.02|8483.3|8483.3|8483.39|8483.39|8482.63|8482.63|0
1613752130000|2021-02-19 16:28:50|8483.35|8483.35|8486.5|8486.5|8486.5|8486.5|8483.35|8483.35|0
1613752140000|2021-02-19 16:29:00|8486.6|8486.6|8488.77|8488.77|8488.77|8488.77|8486.52|8486.52|0
1613752150000|2021-02-19 16:29:10|8488.93|8488.93|8488.3|8488.3|8489.23|8489.23|8488.3|8488.3|0
1613752160000|2021-02-19 16:29:20|8488.06|8488.06|8486.99|8486.99|8488.06|8488.06|8486.65|8486.65|0
1613752170000|2021-02-19 16:29:30|8486.74|8486.74|8485.56|8485.56|8487.56|8487.56|8485.56|8485.56|0
1613752180000|2021-02-19 16:29:40|8485.88|8485.88|8486.22|8486.22|8488.36|8488.36|8485.88|8485.88|0
1613752190000|2021-02-19 16:29:50|8486.31|8486.31|8489.34|8489.34|8489.34|8489.34|8486.31|8486.31|0
1613981700000|2021-02-22 08:15:00|8467.62|8467.62|8461.95|8461.95|8467.62|8467.62|8461.95|8461.95|0
1613981710000|2021-02-22 08:15:10|8461.22|8461.22|8458.5|8458.5|8461.22|8461.22|8457.8|8457.8|0
1613981720000|2021-02-22 08:15:20|8458.17|8458.17|8451.89|8451.89|8458.48|8458.48|8451.89|8451.89|0
1613981730000|2021-02-22 08:15:30|8452.03|8452.03|8451.8|8451.8|8453.05|8453.05|8451.33|8451.33|0
1613981740000|2021-02-22 08:15:40|8451.64|8451.64|8455.8|8455.8|8455.85|8455.85|8451.64|8451.64|0
1613981750000|2021-02-22 08:15:50|8455.6|8455.6|8455.78|8455.78|8456.57|8456.57|8455.08|8455.08|0
1613981760000|2021-02-22 08:16:00|8456.53|8456.53|8455.65|8455.65|8457.04|8457.04|8455.65|8455.65|0
1613981770000|2021-02-22 08:16:10|8455.41|8455.41|8456.09|8456.09|8456.09|8456.09|8455.41|8455.41|0
1613981780000|2021-02-22 08:16:20|8455.92|8455.92|8456.45|8456.45|8456.79|8456.79|8455.83|8455.83|0
1613981790000|2021-02-22 08:16:30|8456.61|8456.61|8460.01|8460.01|8460.01|8460.01|8456.45|8456.45|0
1613981800000|2021-02-22 08:16:40|8460.16|8460.16|8463.98|8463.98|8464.13|8464.13|8460.16|8460.16|0
1613981810000|2021-02-22 08:16:50|8463.71|8463.71|8461.85|8461.85|8464.32|8464.32|8461.85|8461.85|0
1613981820000|2021-02-22 08:17:00|8460.35|8460.35|8463.14|8463.14|8463.34|8463.34|8460.35|8460.35|0
1613981830000|2021-02-22 08:17:10|8462.63|8462.63|8462.79|8462.79|8463.53|8463.53|8461.52|8461.52|0
1613981840000|2021-02-22 08:17:20|8462.64|8462.64|8467.17|8467.17|8467.17|8467.17|8462.47|8462.47|0
1613981850000|2021-02-22 08:17:30|8467.35|8467.35|8469.27|8469.27|8469.32|8469.32|8467.35|8467.35|0
1613981860000|2021-02-22 08:17:40|8468.18|8468.18|8465.96|8465.96|8468.8|8468.8|8465.76|8465.76|0
1613981870000|2021-02-22 08:17:50|8465.81|8465.81|8462.41|8462.41|8465.81|8465.81|8462.41|8462.41|0
1613981880000|2021-02-22 08:18:00|8462.95|8462.95|8461.4|8461.4|8463.23|8463.23|8461.09|8461.09|0
1613981890000|2021-02-22 08:18:10|8461.56|8461.56|8461.56|8461.56|8462.31|8462.31|8461.56|8461.56|0
1613981900000|2021-02-22 08:18:20|8461.87|8461.87|8461.54|8461.54|8461.87|8461.87|8460.8|8460.8|0
1613981910000|2021-02-22 08:18:30|8461.48|8461.48|8459.87|8459.87|8462.02|8462.02|8459.87|8459.87|0
1613981920000|2021-02-22 08:18:40|8459.54|8459.54|8457.18|8457.18|8459.65|8459.65|8455.78|8455.78|0
1613981930000|2021-02-22 08:18:50|8456.29|8456.29|8456.82|8456.82|8457.36|8457.36|8456.29|8456.29|0
1613981940000|2021-02-22 08:19:00|8458.32|8458.32|8455.94|8455.94|8458.32|8458.32|8455.77|8455.77|0
1613981950000|2021-02-22 08:19:10|8456|8456|8457.5|8457.5|8457.5|8457.5|8456|8456|0
1613981960000|2021-02-22 08:19:20|8457.43|8457.43|8457.09|8457.09|8457.43|8457.43|8453.27|8453.27|0
1613981970000|2021-02-22 08:19:30|8455.48|8455.48|8453.16|8453.16|8455.48|8455.48|8452.61|8452.61|0
1613981980000|2021-02-22 08:19:40|8453.01|8453.01|8456.58|8456.58|8456.58|8456.58|8451.87|8451.87|0
1613981990000|2021-02-22 08:19:50|8456.89|8456.89|8456.9|8456.9|8457.7|8457.7|8456.89|8456.89|0
1613982000000|2021-02-22 08:20:00|8456.12|8456.12|8453.67|8453.67|8456.35|8456.35|8453.33|8453.33|0
1613982010000|2021-02-22 08:20:10|8451.8|8451.8|8448.05|8448.05|8452.25|8452.25|8446.13|8446.13|0
1613982020000|2021-02-22 08:20:20|8447.13|8447.13|8445.66|8445.66|8447.13|8447.13|8445.66|8445.66|0
1613982030000|2021-02-22 08:20:30|8445.97|8445.97|8440.27|8440.27|8445.97|8445.97|8440.27|8440.27|0
1613982040000|2021-02-22 08:20:40|8441.02|8441.02|8441.06|8441.06|8441.06|8441.06|8439.52|8439.52|0
1613982050000|2021-02-22 08:20:50|8441.22|8441.22|8441.66|8441.66|8441.66|8441.66|8440.12|8440.12|0
1613982060000|2021-02-22 08:21:00|8441.5|8441.5|8438.77|8438.77|8441.5|8441.5|8438.77|8438.77|0
1613982070000|2021-02-22 08:21:10|8438.6|8438.6|8427.73|8427.73|8438.93|8438.93|8427.73|8427.73|0
1613982080000|2021-02-22 08:21:20|8427.42|8427.42|8426.57|8426.57|8427.73|8427.73|8426.34|8426.34|0
1613982090000|2021-02-22 08:21:30|8426.18|8426.18|8427.64|8427.64|8427.64|8427.64|8425.16|8425.16|0
1613982100000|2021-02-22 08:21:40|8426.7|8426.7|8428.5|8428.5|8428.5|8428.5|8425.67|8425.67|0
1613982110000|2021-02-22 08:21:50|8430.11|8430.11|8436.6|8436.6|8436.6|8436.6|8430.11|8430.11|0
1613982120000|2021-02-22 08:22:00|8435.72|8435.72|8433.37|8433.37|8436.17|8436.17|8433.14|8433.14|0
1613982130000|2021-02-22 08:22:10|8432.3|8432.3|8432.09|8432.09|8433.46|8433.46|8431.76|8431.76|0
1613982140000|2021-02-22 08:22:20|8431.68|8431.68|8431.23|8431.23|8431.68|8431.68|8430.61|8430.61|0
1613982150000|2021-02-22 08:22:30|8431.07|8431.07|8434.42|8434.42|8434.42|8434.42|8430.84|8430.84|0
1613982160000|2021-02-22 08:22:40|8434.95|8434.95|8435.5|8435.5|8436.58|8436.58|8434.33|8434.33|0
1613982170000|2021-02-22 08:22:50|8435.37|8435.37|8435.97|8435.97|8436.26|8436.26|8434.95|8434.95|0
1613982180000|2021-02-22 08:23:00|8436.08|8436.08|8436.67|8436.67|8438.53|8438.53|8435.06|8435.06|0
1613982190000|2021-02-22 08:23:10|8437.42|8437.42|8432.43|8432.43|8438.16|8438.16|8432.43|8432.43|0
1613982200000|2021-02-22 08:23:20|8432.74|8432.74|8432.36|8432.36|8432.74|8432.74|8432.36|8432.36|0
1613982210000|2021-02-22 08:23:30|8433.11|8433.11|8433.69|8433.69|8433.74|8433.74|8432.34|8432.34|0
1613982220000|2021-02-22 08:23:40|8433.38|8433.38|8431.24|8431.24|8433.69|8433.69|8431.24|8431.24|0
1613982230000|2021-02-22 08:23:50|8430.74|8430.74|8427.37|8427.37|8432.43|8432.43|8427.31|8427.31|0
1613982240000|2021-02-22 08:24:00|8427.28|8427.28|8428.07|8428.07|8428.26|8428.26|8427.11|8427.11|0
1613982250000|2021-02-22 08:24:10|8428.24|8428.24|8423.09|8423.09|8428.34|8428.34|8423.09|8423.09|0
1613982260000|2021-02-22 08:24:20|8422.36|8422.36|8422.09|8422.09|8422.62|8422.62|8421.09|8421.09|0
1613982270000|2021-02-22 08:24:30|8422.22|8422.22|8422.28|8422.28|8422.28|8422.28|8421.55|8421.55|0
1613982280000|2021-02-22 08:24:40|8422.44|8422.44|8423.08|8423.08|8423.22|8423.22|8422.44|8422.44|0
1613982290000|2021-02-22 08:24:50|8423.47|8423.47|8424.32|8424.32|8424.32|8424.32|8422.71|8422.71|0
1613982300000|2021-02-22 08:25:00|8423.25|8423.25|8428.4|8428.4|8428.4|8428.4|8420.62|8420.62|0
1613982310000|2021-02-22 08:25:10|8427.33|8427.33|8427.77|8427.77|8429.74|8429.74|8426.93|8426.93|0
1613982320000|2021-02-22 08:25:20|8428.15|8428.15|8428.67|8428.67|8429.21|8429.21|8427.25|8427.25|0
1613982330000|2021-02-22 08:25:30|8428.73|8428.73|8427.48|8427.48|8428.88|8428.88|8427.48|8427.48|0
1613982340000|2021-02-22 08:25:40|8427.75|8427.75|8428.07|8428.07|8428.46|8428.46|8427.38|8427.38|0
1613982350000|2021-02-22 08:25:50|8427.92|8427.92|8433.15|8433.15|8433.15|8433.15|8427.92|8427.92|0
1613982360000|2021-02-22 08:26:00|8433.88|8433.88|8431.26|8431.26|8433.88|8433.88|8430.69|8430.69|0
1613982370000|2021-02-22 08:26:10|8431.47|8431.47|8432.94|8432.94|8434.01|8434.01|8431.45|8431.45|0
1613982380000|2021-02-22 08:26:20|8433.48|8433.48|8438.38|8438.38|8438.38|8438.38|8433.48|8433.48|0
1613982390000|2021-02-22 08:26:30|8438.59|8438.59|8439.9|8439.9|8440.26|8440.26|8438.59|8438.59|0
1613982400000|2021-02-22 08:26:40|8440.08|8440.08|8441.17|8441.17|8441.17|8441.17|8440.08|8440.08|0
1613982410000|2021-02-22 08:26:50|8442.25|8442.25|8442.52|8442.52|8442.52|8442.52|8442.25|8442.25|0
1613982420000|2021-02-22 08:27:00|8442.73|8442.73|8447.06|8447.06|8447.6|8447.6|8442.73|8442.73|0
1613982430000|2021-02-22 08:27:10|8446.59|8446.59|8445.87|8445.87|8446.78|8446.78|8445.02|8445.02|0
1613982440000|2021-02-22 08:27:20|8446.11|8446.11|8447.76|8447.76|8447.94|8447.94|8445.57|8445.57|0
1613982450000|2021-02-22 08:27:30|8448.26|8448.26|8451.08|8451.08|8451.08|8451.08|8447.85|8447.85|0
1613982460000|2021-02-22 08:27:40|8451.3|8451.3|8457.6|8457.6|8457.6|8457.6|8451.3|8451.3|0
1613982470000|2021-02-22 08:27:50|8457.78|8457.78|8460.63|8460.63|8460.99|8460.99|8457.78|8457.78|0
1613982480000|2021-02-22 08:28:00|8460.09|8460.09|8456.02|8456.02|8460.09|8460.09|8456.02|8456.02|0
1613982490000|2021-02-22 08:28:10|8455.89|8455.89|8453.84|8453.84|8455.89|8455.89|8453.77|8453.77|0
1613982500000|2021-02-22 08:28:20|8453.53|8453.53|8454.14|8454.14|8454.14|8454.14|8453.53|8453.53|0
1613982510000|2021-02-22 08:28:30|8454.07|8454.07|8451.2|8451.2|8454.22|8454.22|8451.15|8451.15|0
1613982520000|2021-02-22 08:28:40|8450.04|8450.04|8449.08|8449.08|8450.04|8450.04|8448.34|8448.34|0
1613982530000|2021-02-22 08:28:50|8448.55|8448.55|8450.81|8450.81|8451.19|8451.19|8448.55|8448.55|0
1613982540000|2021-02-22 08:29:00|8450.27|8450.27|8444.02|8444.02|8450.27|8450.27|8443.41|8443.41|0
1613982550000|2021-02-22 08:29:10|8443.49|8443.49|8438.96|8438.96|8443.49|8443.49|8437.73|8437.73|0
1613982560000|2021-02-22 08:29:20|8439.63|8439.63|8440.54|8440.54|8442.03|8442.03|8439.63|8439.63|0
1613982570000|2021-02-22 08:29:30|8439.83|8439.83|8441.81|8441.81|8441.81|8441.81|8439.83|8439.83|0
1613982580000|2021-02-22 08:29:40|8441.96|8441.96|8444.17|8444.17|8444.17|8444.17|8438.93|8438.93|0
1613982590000|2021-02-22 08:29:50|8444.92|8444.92|8445.81|8445.81|8445.81|8445.81|8444.02|8444.02|0
1613982600000|2021-02-22 08:30:00|8446.56|8446.56|8443.07|8443.07|8446.72|8446.72|8442.32|8442.32|0
1613982610000|2021-02-22 08:30:10|8443.38|8443.38|8443.76|8443.76|8444.2|8444.2|8443.22|8443.22|0
1613982620000|2021-02-22 08:30:20|8443.68|8443.68|8447.22|8447.22|8447.22|8447.22|8443.68|8443.68|0
1613982630000|2021-02-22 08:30:30|8447.06|8447.06|8442.14|8442.14|8447.23|8447.23|8440.46|8440.46|0
1613982640000|2021-02-22 08:30:40|8441.83|8441.83|8437.76|8437.76|8441.83|8441.83|8437.76|8437.76|0
1613982650000|2021-02-22 08:30:50|8438.08|8438.08|8442.04|8442.04|8442.04|8442.04|8438.08|8438.08|0
1613982660000|2021-02-22 08:31:00|8442.15|8442.15|8449.56|8449.56|8449.56|8449.56|8442.15|8442.15|0
1613982670000|2021-02-22 08:31:10|8449.83|8449.83|8449.28|8449.28|8449.83|8449.83|8449.28|8449.28|0
1613982680000|2021-02-22 08:31:20|8450.89|8450.89|8450.71|8450.71|8452.05|8452.05|8449.93|8449.93|0
1613982690000|2021-02-22 08:31:30|8450.4|8450.4|8452.48|8452.48|8452.48|8452.48|8448.84|8448.84|0
1613982700000|2021-02-22 08:31:40|8453.15|8453.15|8451.52|8451.52|8453.89|8453.89|8451.52|8451.52|0
1613982710000|2021-02-22 08:31:50|8451.64|8451.64|8448.48|8448.48|8451.64|8451.64|8447.93|8447.93|0
1613982720000|2021-02-22 08:32:00|8449.98|8449.98|8453.11|8453.11|8453.11|8453.11|8449.98|8449.98|0
1613982730000|2021-02-22 08:32:10|8453.22|8453.22|8453.85|8453.85|8454.39|8454.39|8452.97|8452.97|0
1613982740000|2021-02-22 08:32:20|8454.32|8454.32|8455.45|8455.45|8455.45|8455.45|8454.32|8454.32|0
1613982750000|2021-02-22 08:32:30|8455.6|8455.6|8456.4|8456.4|8456.53|8456.53|8455.6|8455.6|0
1613982760000|2021-02-22 08:32:40|8457.89|8457.89|8462.18|8462.18|8462.18|8462.18|8457.89|8457.89|0
1613982770000|2021-02-22 08:32:50|8462.3|8462.3|8464.62|8464.62|8464.62|8464.62|8462.3|8462.3|0
1613982780000|2021-02-22 08:33:00|8464.08|8464.08|8458.41|8458.41|8464.08|8464.08|8458.29|8458.29|0
1613982790000|2021-02-22 08:33:10|8458.02|8458.02|8458.38|8458.38|8458.38|8458.38|8457.61|8457.61|0
1613982800000|2021-02-22 08:33:20|8458.07|8458.07|8457.83|8457.83|8458.07|8458.07|8457.51|8457.51|0
1613982810000|2021-02-22 08:33:30|8457.98|8457.98|8457.64|8457.64|8457.98|8457.98|8457.49|8457.49|0
1613982820000|2021-02-22 08:33:40|8457.39|8457.39|8455.75|8455.75|8457.51|8457.51|8455.75|8455.75|0
1613982830000|2021-02-22 08:33:50|8455.6|8455.6|8463.15|8463.15|8463.15|8463.15|8455.6|8455.6|0
1613982840000|2021-02-22 08:34:00|8463.22|8463.22|8473.79|8473.79|8474.02|8474.02|8463.22|8463.22|0
1613982850000|2021-02-22 08:34:10|8473.96|8473.96|8482.83|8482.83|8482.83|8482.83|8473.96|8473.96|0
1613982860000|2021-02-22 08:34:20|8483.07|8483.07|8487.08|8487.08|8487.39|8487.39|8482.92|8482.92|0
1613982870000|2021-02-22 08:34:30|8487.24|8487.24|8484.94|8484.94|8487.39|8487.39|8484.94|8484.94|0
1613982880000|2021-02-22 08:34:40|8486.55|8486.55|8487.28|8487.28|8487.78|8487.78|8486.34|8486.34|0
1613982890000|2021-02-22 08:34:50|8487.15|8487.15|8489.79|8489.79|8489.79|8489.79|8485.67|8485.67|0
1613982900000|2021-02-22 08:35:00|8489.95|8489.95|8483.03|8483.03|8489.95|8489.95|8482.71|8482.71|0
1613982910000|2021-02-22 08:35:10|8482.85|8482.85|8479.87|8479.87|8482.85|8482.85|8476.57|8476.57|0
1613982920000|2021-02-22 08:35:20|8480.93|8480.93|8483.13|8483.13|8483.41|8483.41|8480.93|8480.93|0
1613982930000|2021-02-22 08:35:30|8483.29|8483.29|8481.64|8481.64|8483.62|8483.62|8480.95|8480.95|0
1613982940000|2021-02-22 08:35:40|8481.11|8481.11|8478.87|8478.87|8481.42|8481.42|8478.87|8478.87|0
1613982950000|2021-02-22 08:35:50|8479.03|8479.03|8479.87|8479.87|8480.03|8480.03|8479.03|8479.03|0
1613982960000|2021-02-22 08:36:00|8480.4|8480.4|8482.29|8482.29|8484.38|8484.38|8479.93|8479.93|0
1613982970000|2021-02-22 08:36:10|8482.04|8482.04|8482.42|8482.42|8483.42|8483.42|8481.5|8481.5|0
1613982980000|2021-02-22 08:36:20|8482.26|8482.26|8483.56|8483.56|8483.56|8483.56|8481.9|8481.9|0
1613982990000|2021-02-22 08:36:30|8484.3|8484.3|8491.15|8491.15|8491.15|8491.15|8484.14|8484.14|0
1613983000000|2021-02-22 08:36:40|8491.4|8491.4|8492.07|8492.07|8492.07|8492.07|8491.4|8491.4|0
1613983010000|2021-02-22 08:36:50|8492.31|8492.31|8497.26|8497.26|8497.26|8497.26|8492.31|8492.31|0
1613983020000|2021-02-22 08:37:00|8497.6|8497.6|8503.57|8503.57|8503.73|8503.73|8497.6|8497.6|0
1613983030000|2021-02-22 08:37:10|8502.08|8502.08|8502.05|8502.05|8503.23|8503.23|8501.06|8501.06|0
1613983040000|2021-02-22 08:37:20|8502.16|8502.16|8500.76|8500.76|8502.37|8502.37|8500.76|8500.76|0
1613983050000|2021-02-22 08:37:30|8500.23|8500.23|8502.15|8502.15|8502.15|8502.15|8499.69|8499.69|0
1613983060000|2021-02-22 08:37:40|8502.42|8502.42|8507.31|8507.31|8507.63|8507.63|8502.42|8502.42|0
1613983070000|2021-02-22 08:37:50|8507.47|8507.47|8504.22|8504.22|8508.52|8508.52|8504.22|8504.22|0
1613983080000|2021-02-22 08:38:00|8504.02|8504.02|8500.97|8500.97|8504.07|8504.07|8500.97|8500.97|0
1613983090000|2021-02-22 08:38:10|8500.81|8500.81|8502.03|8502.03|8502.3|8502.3|8500.81|8500.81|0
1613983100000|2021-02-22 08:38:20|8502.37|8502.37|8503.07|8503.07|8503.07|8503.07|8502.37|8502.37|0
1613983110000|2021-02-22 08:38:30|8502.92|8502.92|8503.02|8503.02|8503.02|8503.02|8502.78|8502.78|0
1613983120000|2021-02-22 08:38:40|8502.87|8502.87|8501.63|8501.63|8502.87|8502.87|8500.94|8500.94|0
1613983130000|2021-02-22 08:38:50|8501.7|8501.7|8501.86|8501.86|8502.55|8502.55|8501.55|8501.55|0
1613983140000|2021-02-22 08:39:00|8502.01|8502.01|8499.75|8499.75|8502.01|8502.01|8499.75|8499.75|0
1613983150000|2021-02-22 08:39:10|8497.07|8497.07|8493.4|8493.4|8498.14|8498.14|8493.4|8493.4|0
1613983160000|2021-02-22 08:39:20|8493.74|8493.74|8493.74|8493.74|8494.01|8494.01|8493.25|8493.25|0
1613983170000|2021-02-22 08:39:30|8496.42|8496.42|8498.5|8498.5|8499.43|8499.43|8495.88|8495.88|0
1613983180000|2021-02-22 08:39:40|8498.65|8498.65|8500.21|8500.21|8500.21|8500.21|8498.45|8498.45|0
1613983190000|2021-02-22 08:39:50|8500.96|8500.96|8506.62|8506.62|8506.68|8506.68|8500.96|8500.96|0
1613983200000|2021-02-22 08:40:00|8506.7|8506.7|8506.86|8506.86|8507.61|8507.61|8506.37|8506.37|0
1613983210000|2021-02-22 08:40:10|8506.71|8506.71|8496.28|8496.28|8506.71|8506.71|8496.28|8496.28|0
1613983220000|2021-02-22 08:40:20|8496.5|8496.5|8497.16|8497.16|8497.16|8497.16|8496.37|8496.37|0
1613983230000|2021-02-22 08:40:30|8497.69|8497.69|8488.79|8488.79|8498.36|8498.36|8488.79|8488.79|0
1613983240000|2021-02-22 08:40:40|8489.03|8489.03|8489.7|8489.7|8489.89|8489.89|8488.93|8488.93|0
1613983250000|2021-02-22 08:40:50|8491.19|8491.19|8490.88|8490.88|8491.19|8491.19|8490.88|8490.88|0
1613983260000|2021-02-22 08:41:00|8490.63|8490.63|8487.45|8487.45|8492.2|8492.2|8487.24|8487.24|0
1613983270000|2021-02-22 08:41:10|8486.7|8486.7|8488.21|8488.21|8488.46|8488.46|8486.51|8486.51|0
1613983280000|2021-02-22 08:41:20|8488.75|8488.75|8490.65|8490.65|8490.65|8490.65|8488.75|8488.75|0
1613983290000|2021-02-22 08:41:30|8491.09|8491.09|8491.09|8491.09|8491.09|8491.09|8491.09|8491.09|0
1613983300000|2021-02-22 08:41:40|8491.25|8491.25|8496.23|8496.23|8496.64|8496.64|8491.25|8491.25|0
1613983310000|2021-02-22 08:41:50|8496.39|8496.39|8496.46|8496.46|8496.61|8496.61|8495.65|8495.65|0
1613983320000|2021-02-22 08:42:00|8496.59|8496.59|8496.12|8496.12|8496.59|8496.59|8495.99|8495.99|0
1613983330000|2021-02-22 08:42:10|8496|8496|8495.78|8495.78|8496|8496|8495.78|8495.78|0
1613983340000|2021-02-22 08:42:20|8496.19|8496.19|8497.45|8497.45|8497.46|8497.46|8496.19|8496.19|0
1613983350000|2021-02-22 08:42:30|8497.18|8497.18|8497.84|8497.84|8498.09|8498.09|8497.18|8497.18|0
1613983360000|2021-02-22 08:42:40|8497.68|8497.68|8497.48|8497.48|8497.68|8497.68|8497.48|8497.48|0
1613983370000|2021-02-22 08:42:50|8497.56|8497.56|8498.28|8498.28|8498.28|8498.28|8497.56|8497.56|0
1613983380000|2021-02-22 08:43:00|8498.24|8498.24|8495.4|8495.4|8498.24|8498.24|8493.74|8493.74|0
1613983390000|2021-02-22 08:43:10|8495.24|8495.24|8495.34|8495.34|8495.34|8495.34|8494.93|8494.93|0
1613983400000|2021-02-22 08:43:20|8495.36|8495.36|8495.15|8495.15|8495.36|8495.36|8495.15|8495.15|0
1613983410000|2021-02-22 08:43:30|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|8495.68|0
1613983420000|2021-02-22 08:43:40|8495.22|8495.22|8493.15|8493.15|8495.91|8495.91|8493.15|8493.15|0
1613983430000|2021-02-22 08:43:50|8493.24|8493.24|8492.48|8492.48|8493.39|8493.39|8492.48|8492.48|0
1613983440000|2021-02-22 08:44:00|8492.17|8492.17|8491.79|8491.79|8492.17|8492.17|8491.64|8491.64|0
1613983450000|2021-02-22 08:44:10|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|8491.68|0
1613983460000|2021-02-22 08:44:20|8492.15|8492.15|8493.39|8493.39|8493.58|8493.58|8491.84|8491.84|0
1613983470000|2021-02-22 08:44:30|8494.24|8494.24|8504.71|8504.71|8504.71|8504.71|8493.78|8493.78|0
1613983480000|2021-02-22 08:44:40|8503.96|8503.96|8503.76|8503.76|8504.83|8504.83|8503.42|8503.42|0
1613983490000|2021-02-22 08:44:50|8503.6|8503.6|8503.4|8503.4|8503.6|8503.6|8503.25|8503.25|0
1613983500000|2021-02-22 08:45:00|8503.94|8503.94|8503.92|8503.92|8504.69|8504.69|8503.92|8503.92|0
1613983510000|2021-02-22 08:45:10|8503.77|8503.77|8497.7|8497.7|8503.77|8503.77|8497.27|8497.27|0
1613983520000|2021-02-22 08:45:20|8497.97|8497.97|8497.44|8497.44|8498.12|8498.12|8497.44|8497.44|0
1613983530000|2021-02-22 08:45:30|8497.01|8497.01|8494.29|8494.29|8497.01|8497.01|8494.29|8494.29|0
1613983540000|2021-02-22 08:45:40|8492.4|8492.4|8490.1|8490.1|8492.4|8492.4|8488.71|8488.71|0
1613983550000|2021-02-22 08:45:50|8490.19|8490.19|8487.73|8487.73|8490.19|8490.19|8487.57|8487.57|0
1613983560000|2021-02-22 08:46:00|8486.98|8486.98|8485.01|8485.01|8487.44|8487.44|8484.9|8484.9|0
1613983570000|2021-02-22 08:46:10|8484.93|8484.93|8481.53|8481.53|8484.93|8484.93|8480.57|8480.57|0
1613983580000|2021-02-22 08:46:20|8481.26|8481.26|8477.77|8477.77|8481.91|8481.91|8477.55|8477.55|0
1613983590000|2021-02-22 08:46:30|8477.93|8477.93|8475.97|8475.97|8477.93|8477.93|8475.86|8475.86|0
1613983600000|2021-02-22 08:46:40|8475.92|8475.92|8478.55|8478.55|8478.55|8478.55|8475.92|8475.92|0
1613983610000|2021-02-22 08:46:50|8478.21|8478.21|8479.14|8479.14|8479.14|8479.14|8478.21|8478.21|0
1613983620000|2021-02-22 08:47:00|8478.99|8478.99|8487.56|8487.56|8487.56|8487.56|8478.99|8478.99|0
1613983630000|2021-02-22 08:47:10|8487.72|8487.72|8489.96|8489.96|8489.96|8489.96|8487.72|8487.72|0
1613983640000|2021-02-22 08:47:20|8491.99|8491.99|8495.28|8495.28|8495.28|8495.28|8491.99|8491.99|0
1613983650000|2021-02-22 08:47:30|8495.13|8495.13|8495.27|8495.27|8495.33|8495.33|8495.13|8495.13|0
1613983660000|2021-02-22 08:47:40|8496.01|8496.01|8495.95|8495.95|8496.1|8496.1|8495.95|8495.95|0
1613983670000|2021-02-22 08:47:50|8496.1|8496.1|8497.84|8497.84|8497.84|8497.84|8496.1|8496.1|0
1613983680000|2021-02-22 08:48:00|8496.76|8496.76|8495|8495|8496.76|8496.76|8493.3|8493.3|0
1613983690000|2021-02-22 08:48:10|8495.07|8495.07|8494.63|8494.63|8495.61|8495.61|8494.63|8494.63|0
1613983700000|2021-02-22 08:48:20|8494.95|8494.95|8496.46|8496.46|8496.46|8496.46|8494.95|8494.95|0
1613983710000|2021-02-22 08:48:30|8499.45|8499.45|8497.76|8497.76|8499.76|8499.76|8497.76|8497.76|0
1613983720000|2021-02-22 08:48:40|8497.61|8497.61|8496.89|8496.89|8497.61|8497.61|8496.68|8496.68|0
1613983730000|2021-02-22 08:48:50|8496.74|8496.74|8496.55|8496.55|8497.11|8497.11|8496.55|8496.55|0
1613983740000|2021-02-22 08:49:00|8497.09|8497.09|8496.5|8496.5|8497.09|8497.09|8496.39|8496.39|0
1613983750000|2021-02-22 08:49:10|8495.76|8495.76|8495.07|8495.07|8496.23|8496.23|8494.98|8494.98|0
1613983760000|2021-02-22 08:49:20|8495.16|8495.16|8494.69|8494.69|8495.16|8495.16|8494.69|8494.69|0
1613983770000|2021-02-22 08:49:30|8493.94|8493.94|8493.78|8493.78|8493.94|8493.94|8493.71|8493.71|0
1613983780000|2021-02-22 08:49:40|8493.44|8493.44|8495.76|8495.76|8495.76|8495.76|8493.15|8493.15|0
1613983790000|2021-02-22 08:49:50|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|8495.84|0
1613983800000|2021-02-22 08:50:00|8495.82|8495.82|8493.39|8493.39|8495.82|8495.82|8493.39|8493.39|0
1613983810000|2021-02-22 08:50:10|8493.19|8493.19|8493.36|8493.36|8493.42|8493.42|8493.15|8493.15|0
1613983820000|2021-02-22 08:50:20|8493.52|8493.52|8494|8494|8494|8494|8493.52|8493.52|0
1613983830000|2021-02-22 08:50:30|8493.83|8493.83|8493.59|8493.59|8494.34|8494.34|8493.49|8493.49|0
1613983840000|2021-02-22 08:50:40|8493.76|8493.76|8493.44|8493.44|8493.76|8493.76|8493.44|8493.44|0
1613983850000|2021-02-22 08:50:50|8493.64|8493.64|8489.31|8489.31|8493.64|8493.64|8489.31|8489.31|0
1613983860000|2021-02-22 08:51:00|8489.85|8489.85|8490.26|8490.26|8491.48|8491.48|8489.85|8489.85|0
1613983870000|2021-02-22 08:51:10|8490.13|8490.13|8490.78|8490.78|8490.78|8490.78|8489.45|8489.45|0
1613983880000|2021-02-22 08:51:20|8491.01|8491.01|8495.72|8495.72|8495.72|8495.72|8491.01|8491.01|0
1613983890000|2021-02-22 08:51:30|8495.25|8495.25|8497.6|8497.6|8497.91|8497.91|8495.25|8495.25|0
1613983900000|2021-02-22 08:51:40|8497.5|8497.5|8498.1|8498.1|8498.85|8498.85|8497.27|8497.27|0
1613983910000|2021-02-22 08:51:50|8498.59|8498.59|8498.34|8498.34|8498.66|8498.66|8498.34|8498.34|0
1613983920000|2021-02-22 08:52:00|8497.92|8497.92|8493.73|8493.73|8497.92|8497.92|8493.73|8493.73|0
1613983930000|2021-02-22 08:52:10|8493.64|8493.64|8493.58|8493.58|8494.55|8494.55|8493.58|8493.58|0
1613983950000|2021-02-22 08:52:30|8493.45|8493.45|8493.17|8493.17|8493.45|8493.45|8493.17|8493.17|0
1613983960000|2021-02-22 08:52:40|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|8492.86|0
1613983970000|2021-02-22 08:52:50|8492.33|8492.33|8492.26|8492.26|8492.33|8492.33|8492.26|8492.26|0
1613983980000|2021-02-22 08:53:00|8491.72|8491.72|8492.34|8492.34|8492.34|8492.34|8491.72|8491.72|0
1613983990000|2021-02-22 08:53:10|8493.02|8493.02|8493.13|8493.13|8493.13|8493.13|8493.02|8493.02|0
1613984000000|2021-02-22 08:53:20|8493.19|8493.19|8493.96|8493.96|8493.96|8493.96|8493.19|8493.19|0
1613984010000|2021-02-22 08:53:30|8493.79|8493.79|8493.62|8493.62|8493.79|8493.79|8493.62|8493.62|0
1613984020000|2021-02-22 08:53:40|8493.68|8493.68|8495.94|8495.94|8495.94|8495.94|8493.68|8493.68|0
1613984030000|2021-02-22 08:53:50|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|8495.7|0
1613984040000|2021-02-22 08:54:00|8495.16|8495.16|8498.8|8498.8|8498.8|8498.8|8495.16|8495.16|0
1613984050000|2021-02-22 08:54:10|8498.17|8498.17|8501.08|8501.08|8501.17|8501.17|8498.02|8498.02|0
1613984060000|2021-02-22 08:54:20|8503.76|8503.76|8502.69|8502.69|8503.76|8503.76|8502.69|8502.69|0
1613984070000|2021-02-22 08:54:30|8502.89|8502.89|8503.62|8503.62|8503.75|8503.75|8502.8|8502.8|0
1613984080000|2021-02-22 08:54:40|8503.57|8503.57|8503.78|8503.78|8503.78|8503.78|8503.34|8503.34|0
1613984090000|2021-02-22 08:54:50|8503.25|8503.25|8503.4|8503.4|8503.4|8503.4|8503.25|8503.25|0
1613984100000|2021-02-22 08:55:00|8503.25|8503.25|8505.67|8505.67|8505.67|8505.67|8503.25|8503.25|0
1613984110000|2021-02-22 08:55:10|8505.82|8505.82|8508.54|8508.54|8509.62|8509.62|8505.67|8505.67|0
1613984120000|2021-02-22 08:55:20|8508.01|8508.01|8506.37|8506.37|8508.01|8508.01|8505.97|8505.97|0
1613984130000|2021-02-22 08:55:30|8506.3|8506.3|8504.74|8504.74|8506.3|8506.3|8504.74|8504.74|0
1613984140000|2021-02-22 08:55:40|8505.48|8505.48|8506.28|8506.28|8506.28|8506.28|8505.26|8505.26|0
1613984150000|2021-02-22 08:55:50|8506.77|8506.77|8507.52|8507.52|8507.52|8507.52|8506.77|8506.77|0
1613984160000|2021-02-22 08:56:00|8507.36|8507.36|8509.56|8509.56|8509.56|8509.56|8507.36|8507.36|0
1613984170000|2021-02-22 08:56:10|8510.31|8510.31|8511.35|8511.35|8511.35|8511.35|8510.31|8510.31|0
1613984180000|2021-02-22 08:56:20|8511.46|8511.46|8511.35|8511.35|8511.6|8511.6|8511.24|8511.24|0
1613984190000|2021-02-22 08:56:30|8511.3|8511.3|8511.66|8511.66|8511.73|8511.73|8511.21|8511.21|0
1613984200000|2021-02-22 08:56:40|8511.5|8511.5|8514.11|8514.11|8514.11|8514.11|8511.16|8511.16|0
1613984210000|2021-02-22 08:56:50|8514.27|8514.27|8516.55|8516.55|8516.55|8516.55|8513.59|8513.59|0
1613984220000|2021-02-22 08:57:00|8516.6|8516.6|8516.81|8516.81|8516.81|8516.81|8516.6|8516.6|0
1613984230000|2021-02-22 08:57:10|8516.75|8516.75|8518.8|8518.8|8519.58|8519.58|8516.75|8516.75|0
1613984240000|2021-02-22 08:57:20|8518.49|8518.49|8519.11|8519.11|8519.26|8519.26|8518.49|8518.49|0
1613984250000|2021-02-22 08:57:30|8519.85|8519.85|8521.14|8521.14|8521.16|8521.16|8519.85|8519.85|0
1613984260000|2021-02-22 08:57:40|8521.13|8521.13|8520.85|8520.85|8521.13|8521.13|8520.85|8520.85|0
1613984270000|2021-02-22 08:57:50|8520.64|8520.64|8520.72|8520.72|8520.72|8520.72|8520.64|8520.64|0
1613984280000|2021-02-22 08:58:00|8520.39|8520.39|8520.96|8520.96|8521.01|8521.01|8520.39|8520.39|0
1613984290000|2021-02-22 08:58:10|8520.57|8520.57|8524.59|8524.59|8524.59|8524.59|8520.57|8520.57|0
1613984300000|2021-02-22 08:58:20|8525.33|8525.33|8526.62|8526.62|8526.79|8526.79|8525.33|8525.33|0
1613984310000|2021-02-22 08:58:30|8526.57|8526.57|8527.76|8527.76|8527.76|8527.76|8526.57|8526.57|0
1613984320000|2021-02-22 08:58:40|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|8528.01|0
1613984330000|2021-02-22 08:58:50|8528.12|8528.12|8528.18|8528.18|8528.34|8528.34|8528.12|8528.12|0
1613984340000|2021-02-22 08:59:00|8527.43|8527.43|8526.89|8526.89|8528.28|8528.28|8526.89|8526.89|0
1613984350000|2021-02-22 08:59:10|8527.14|8527.14|8525.51|8525.51|8527.14|8527.14|8525.31|8525.31|0
1613984360000|2021-02-22 08:59:20|8524.97|8524.97|8525.73|8525.73|8526.04|8526.04|8524.92|8524.92|0
1613984370000|2021-02-22 08:59:30|8525.84|8525.84|8526.06|8526.06|8526.38|8526.38|8525.84|8525.84|0
1613984380000|2021-02-22 08:59:40|8526.1|8526.1|8526.1|8526.1|8526.18|8526.18|8526.06|8526.06|0
1613984390000|2021-02-22 08:59:50|8525.94|8525.94|8526.61|8526.61|8526.94|8526.94|8525.94|8525.94|0
1613984400000|2021-02-22 09:00:00|8526.72|8526.72|8523.85|8523.85|8526.72|8526.72|8523.85|8523.85|0
1613984410000|2021-02-22 09:00:10|8524|8524|8521.97|8521.97|8524|8524|8521.97|8521.97|0
1613984420000|2021-02-22 09:00:20|8521.28|8521.28|8520.87|8520.87|8521.66|8521.66|8520.87|8520.87|0
1613984430000|2021-02-22 09:00:30|8520.12|8520.12|8518.9|8518.9|8520.12|8520.12|8518.9|8518.9|0
1613984440000|2021-02-22 09:00:40|8519.07|8519.07|8519.61|8519.61|8519.61|8519.61|8519.07|8519.07|0
1613984450000|2021-02-22 09:00:50|8519.56|8519.56|8522.72|8522.72|8522.72|8522.72|8519.56|8519.56|0
1613984460000|2021-02-22 09:01:00|8522.38|8522.38|8521.84|8521.84|8523.45|8523.45|8521.84|8521.84|0
1613984470000|2021-02-22 09:01:10|8520.77|8520.77|8517.05|8517.05|8520.77|8520.77|8517.05|8517.05|0
1613984480000|2021-02-22 09:01:20|8517.11|8517.11|8515.65|8515.65|8517.11|8517.11|8515.5|8515.5|0
1613984490000|2021-02-22 09:01:30|8515.92|8515.92|8515.68|8515.68|8515.92|8515.92|8515.68|8515.68|0
1613984500000|2021-02-22 09:01:40|8515.37|8515.37|8513.7|8513.7|8515.37|8515.37|8513.57|8513.57|0
1613984510000|2021-02-22 09:01:50|8514.01|8514.01|8514|8514|8514.17|8514.17|8514|8514|0
1613984520000|2021-02-22 09:02:00|8514.09|8514.09|8514.98|8514.98|8514.98|8514.98|8513.33|8513.33|0
1613984530000|2021-02-22 09:02:10|8515.2|8515.2|8516.27|8516.27|8516.27|8516.27|8515.2|8515.2|0
1613984540000|2021-02-22 09:02:20|8516.5|8516.5|8516.63|8516.63|8516.77|8516.77|8516.5|8516.5|0
1613984550000|2021-02-22 09:02:30|8516.43|8516.43|8516.17|8516.17|8516.61|8516.61|8516.17|8516.17|0
1613984560000|2021-02-22 09:02:40|8515.63|8515.63|8516.33|8516.33|8516.33|8516.33|8514.89|8514.89|0
1613984570000|2021-02-22 09:02:50|8516.42|8516.42|8516.74|8516.74|8516.77|8516.77|8516.31|8516.31|0
1613984580000|2021-02-22 09:03:00|8517.06|8517.06|8518.75|8518.75|8519.5|8519.5|8517.06|8517.06|0
1613984590000|2021-02-22 09:03:10|8518.58|8518.58|8520.73|8520.73|8520.82|8520.82|8518.58|8518.58|0
1613984600000|2021-02-22 09:03:20|8519.66|8519.66|8519.74|8519.74|8520.57|8520.57|8518.99|8518.99|0
1613984610000|2021-02-22 09:03:30|8518.24|8518.24|8519.65|8519.65|8519.65|8519.65|8518.09|8518.09|0
1613984620000|2021-02-22 09:03:40|8519.72|8519.72|8521.01|8521.01|8521.01|8521.01|8519.7|8519.7|0
1613984630000|2021-02-22 09:03:50|8521.76|8521.76|8522.11|8522.11|8522.6|8522.6|8521.76|8521.76|0
1613984640000|2021-02-22 09:04:00|8522.86|8522.86|8525.6|8525.6|8525.93|8525.93|8522.86|8522.86|0
1613984650000|2021-02-22 09:04:10|8525.67|8525.67|8526.26|8526.26|8526.26|8526.26|8525.47|8525.47|0
1613984660000|2021-02-22 09:04:20|8526.4|8526.4|8531.4|8531.4|8531.4|8531.4|8526.4|8526.4|0
1613984670000|2021-02-22 09:04:30|8531.73|8531.73|8533.38|8533.38|8533.79|8533.79|8531.73|8531.73|0
1613984680000|2021-02-22 09:04:40|8533.44|8533.44|8533.75|8533.75|8533.75|8533.75|8533|8533|0
1613984690000|2021-02-22 09:04:50|8533.9|8533.9|8535.26|8535.26|8535.26|8535.26|8533.9|8533.9|0
1613984700000|2021-02-22 09:05:00|8536.45|8536.45|8535.86|8535.86|8536.45|8536.45|8534.64|8534.64|0
1613984710000|2021-02-22 09:05:10|8535.99|8535.99|8537.73|8537.73|8538.01|8538.01|8535.99|8535.99|0
1613984720000|2021-02-22 09:05:20|8537.85|8537.85|8540.36|8540.36|8540.41|8540.41|8537.73|8537.73|0
1613984730000|2021-02-22 09:05:30|8540.52|8540.52|8541.13|8541.13|8541.59|8541.59|8540.52|8540.52|0
1613984740000|2021-02-22 09:05:40|8541.2|8541.2|8541.97|8541.97|8541.97|8541.97|8541.2|8541.2|0
1613984750000|2021-02-22 09:05:50|8542.52|8542.52|8541.44|8541.44|8542.52|8542.52|8541.2|8541.2|0
1613984760000|2021-02-22 09:06:00|8541.47|8541.47|8543.14|8543.14|8543.14|8543.14|8541.47|8541.47|0
1613984770000|2021-02-22 09:06:10|8543.15|8543.15|8541.76|8541.76|8543.15|8543.15|8541.76|8541.76|0
1613984780000|2021-02-22 09:06:20|8541.42|8541.42|8536.99|8536.99|8541.42|8541.42|8536.99|8536.99|0
1613984790000|2021-02-22 09:06:30|8536.92|8536.92|8536.98|8536.98|8537.41|8537.41|8536.92|8536.92|0
1613984800000|2021-02-22 09:06:40|8536.91|8536.91|8537.18|8537.18|8537.74|8537.74|8536.47|8536.47|0
1613984810000|2021-02-22 09:06:50|8536.94|8536.94|8536.47|8536.47|8536.94|8536.94|8536.47|8536.47|0
1613984820000|2021-02-22 09:07:00|8536.33|8536.33|8537.23|8537.23|8537.59|8537.59|8536.2|8536.2|0
1613984830000|2021-02-22 09:07:10|8537.57|8537.57|8542.09|8542.09|8542.09|8542.09|8537.57|8537.57|0
1613984840000|2021-02-22 09:07:20|8542.4|8542.4|8541.98|8541.98|8542.4|8542.4|8541.98|8541.98|0
1613984850000|2021-02-22 09:07:30|8541.89|8541.89|8543.59|8543.59|8543.59|8543.59|8541.89|8541.89|0
1613984860000|2021-02-22 09:07:40|8543.41|8543.41|8543.88|8543.88|8543.88|8543.88|8543.41|8543.41|0
1613984870000|2021-02-22 09:07:50|8543.95|8543.95|8547.28|8547.28|8547.67|8547.67|8543.52|8543.52|0
1613984880000|2021-02-22 09:08:00|8547.44|8547.44|8547.45|8547.45|8547.75|8547.75|8547.44|8547.44|0
1613984890000|2021-02-22 09:08:10|8547.29|8547.29|8547.14|8547.14|8547.29|8547.29|8547.14|8547.14|0
1613984900000|2021-02-22 09:08:20|8546.75|8546.75|8546.63|8546.63|8547.12|8547.12|8546.32|8546.32|0
1613984910000|2021-02-22 09:08:30|8546.09|8546.09|8548.29|8548.29|8548.29|8548.29|8546.09|8546.09|0
1613984920000|2021-02-22 09:08:40|8548.13|8548.13|8547.93|8547.93|8548.13|8548.13|8546.21|8546.21|0
1613984930000|2021-02-22 09:08:50|8547.77|8547.77|8546.38|8546.38|8548.09|8548.09|8546.38|8546.38|0
1613984940000|2021-02-22 09:09:00|8546.31|8546.31|8545.65|8545.65|8546.31|8546.31|8545.65|8545.65|0
1613984950000|2021-02-22 09:09:10|8545.88|8545.88|8546.57|8546.57|8546.73|8546.73|8545.88|8545.88|0
1613984960000|2021-02-22 09:09:20|8546.74|8546.74|8548.17|8548.17|8548.17|8548.17|8546.74|8546.74|0
1613984970000|2021-02-22 09:09:30|8548.24|8548.24|8548.45|8548.45|8549.82|8549.82|8548.24|8548.24|0
1613984980000|2021-02-22 09:09:40|8548.18|8548.18|8548.72|8548.72|8548.74|8548.74|8548.18|8548.18|0
1613984990000|2021-02-22 09:09:50|8547.91|8547.91|8546.17|8546.17|8547.91|8547.91|8545.94|8545.94|0
1613985000000|2021-02-22 09:10:00|8546.5|8546.5|8545.9|8545.9|8546.5|8546.5|8545.9|8545.9|0
1613985010000|2021-02-22 09:10:10|8546.1|8546.1|8546.32|8546.32|8546.5|8546.5|8546.01|8546.01|0
1613985020000|2021-02-22 09:10:20|8546.48|8546.48|8545.58|8545.58|8547.12|8547.12|8545.58|8545.58|0
1613985030000|2021-02-22 09:10:30|8545.79|8545.79|8546.53|8546.53|8546.53|8546.53|8545.79|8545.79|0
1613985040000|2021-02-22 09:10:40|8546.62|8546.62|8549.72|8549.72|8550.12|8550.12|8546.55|8546.55|0
1613985050000|2021-02-22 09:10:50|8549.98|8549.98|8552.53|8552.53|8552.79|8552.79|8549.98|8549.98|0
1613985060000|2021-02-22 09:11:00|8552.7|8552.7|8553.73|8553.73|8553.73|8553.73|8552.24|8552.24|0
1613985070000|2021-02-22 09:11:10|8553.99|8553.99|8556.16|8556.16|8556.16|8556.16|8553.68|8553.68|0
1613985080000|2021-02-22 09:11:20|8555.81|8555.81|8556.14|8556.14|8556.31|8556.31|8555.81|8555.81|0
1613985090000|2021-02-22 09:11:30|8555.88|8555.88|8554.25|8554.25|8555.88|8555.88|8554.11|8554.11|0
1613985100000|2021-02-22 09:11:40|8553.5|8553.5|8552.35|8552.35|8553.77|8553.77|8552.15|8552.15|0
1613985110000|2021-02-22 09:11:50|8552.27|8552.27|8552.51|8552.51|8552.51|8552.51|8552.27|8552.27|0
1613985120000|2021-02-22 09:12:00|8552.43|8552.43|8551.97|8551.97|8552.67|8552.67|8551.97|8551.97|0
1613985130000|2021-02-22 09:12:10|8551.06|8551.06|8550.9|8550.9|8551.27|8551.27|8550.84|8550.84|0
1613985140000|2021-02-22 09:12:20|8551.24|8551.24|8551.04|8551.04|8551.24|8551.24|8551.04|8551.04|0
1613985150000|2021-02-22 09:12:30|8552.2|8552.2|8552.47|8552.47|8552.47|8552.47|8551.79|8551.79|0
1613985160000|2021-02-22 09:12:40|8552.62|8552.62|8553.73|8553.73|8553.96|8553.96|8552.62|8552.62|0
1613985170000|2021-02-22 09:12:50|8553.46|8553.46|8556.29|8556.29|8556.29|8556.29|8553.46|8553.46|0
1613985180000|2021-02-22 09:13:00|8556.44|8556.44|8557.54|8557.54|8557.54|8557.54|8556.44|8556.44|0
1613985190000|2021-02-22 09:13:10|8557.7|8557.7|8561.92|8561.92|8561.92|8561.92|8557.47|8557.47|0
1613985200000|2021-02-22 09:13:20|8561.75|8561.75|8562.99|8562.99|8563.72|8563.72|8561.75|8561.75|0
1613985210000|2021-02-22 09:13:30|8563.2|8563.2|8564.27|8564.27|8564.84|8564.84|8563.2|8563.2|0
1613985220000|2021-02-22 09:13:40|8564.21|8564.21|8563.72|8563.72|8564.21|8564.21|8563.72|8563.72|0
1613985230000|2021-02-22 09:13:50|8563.67|8563.67|8561.04|8561.04|8563.67|8563.67|8561.04|8561.04|0
1613985240000|2021-02-22 09:14:00|8561.31|8561.31|8562.18|8562.18|8562.18|8562.18|8560.51|8560.51|0
1613985250000|2021-02-22 09:14:10|8562.29|8562.29|8562.66|8562.66|8562.84|8562.84|8561.99|8561.99|0
1613985260000|2021-02-22 09:14:20|8562.75|8562.75|8563.37|8563.37|8563.37|8563.37|8562.75|8562.75|0
1613985270000|2021-02-22 09:14:30|8563.59|8563.59|8563.38|8563.38|8564.47|8564.47|8563.38|8563.38|0
1613985280000|2021-02-22 09:14:40|8563.11|8563.11|8561.69|8561.69|8563.11|8563.11|8561.61|8561.61|0
1613985290000|2021-02-22 09:14:50|8561.85|8561.85|8561.24|8561.24|8561.85|8561.85|8561.24|8561.24|0
1613985300000|2021-02-22 09:15:00|8560.49|8560.49|8560.8|8560.8|8560.92|8560.92|8559.75|8559.75|0
1613985310000|2021-02-22 09:15:10|8561.34|8561.34|8562.45|8562.45|8562.83|8562.83|8561.34|8561.34|0
1613985320000|2021-02-22 09:15:20|8562.34|8562.34|8562.92|8562.92|8562.92|8562.92|8562.34|8562.34|0
1613985330000|2021-02-22 09:15:30|8563.12|8563.12|8562.18|8562.18|8563.17|8563.17|8562.18|8562.18|0
1613985340000|2021-02-22 09:15:40|8562.72|8562.72|8565.87|8565.87|8565.87|8565.87|8562.56|8562.56|0
1613985350000|2021-02-22 09:15:50|8566.02|8566.02|8564.62|8564.62|8566.02|8566.02|8564.62|8564.62|0
1613985360000|2021-02-22 09:16:00|8564.34|8564.34|8565.55|8565.55|8566|8566|8564.34|8564.34|0
1613985370000|2021-02-22 09:16:10|8565.66|8565.66|8566.05|8566.05|8566.05|8566.05|8565.66|8565.66|0
1613985380000|2021-02-22 09:16:20|8566.22|8566.22|8568.81|8568.81|8568.81|8568.81|8566.22|8566.22|0
1613985390000|2021-02-22 09:16:30|8569.01|8569.01|8573.66|8573.66|8573.84|8573.84|8569.01|8569.01|0
1613985400000|2021-02-22 09:16:40|8573.51|8573.51|8573.71|8573.71|8573.88|8573.88|8572.81|8572.81|0
1613985410000|2021-02-22 09:16:50|8573.88|8573.88|8575.77|8575.77|8575.77|8575.77|8573.88|8573.88|0
1613985420000|2021-02-22 09:17:00|8575.82|8575.82|8574.03|8574.03|8576.15|8576.15|8574.03|8574.03|0
1613985430000|2021-02-22 09:17:10|8574.09|8574.09|8573.05|8573.05|8574.09|8574.09|8572.52|8572.52|0
1613985440000|2021-02-22 09:17:20|8573.36|8573.36|8574.68|8574.68|8574.68|8574.68|8573.36|8573.36|0
1613985450000|2021-02-22 09:17:30|8575.03|8575.03|8574.72|8574.72|8575.03|8575.03|8574.72|8574.72|0
1613985460000|2021-02-22 09:17:40|8574.99|8574.99|8570.87|8570.87|8575.38|8575.38|8570.09|8570.09|0
1613985470000|2021-02-22 09:17:50|8571.41|8571.41|8572.27|8572.27|8572.32|8572.32|8571.3|8571.3|0
1613985480000|2021-02-22 09:18:00|8572.54|8572.54|8572.28|8572.28|8572.54|8572.54|8571.48|8571.48|0
1613985490000|2021-02-22 09:18:10|8572.31|8572.31|8573.23|8573.23|8573.32|8573.32|8572.31|8572.31|0
1613985500000|2021-02-22 09:18:20|8573.29|8573.29|8574.39|8574.39|8574.39|8574.39|8573.18|8573.18|0
1613985510000|2021-02-22 09:18:30|8573.64|8573.64|8573.36|8573.36|8573.64|8573.64|8573.23|8573.23|0
1613985520000|2021-02-22 09:18:40|8573.3|8573.3|8573.48|8573.48|8573.48|8573.48|8573.19|8573.19|0
1613985530000|2021-02-22 09:18:50|8573.32|8573.32|8572.57|8572.57|8573.32|8573.32|8572.51|8572.51|0
1613985540000|2021-02-22 09:19:00|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|8573.04|0
1613985550000|2021-02-22 09:19:10|8572.29|8572.29|8571.54|8571.54|8572.29|8572.29|8571.54|8571.54|0
1613985560000|2021-02-22 09:19:20|8571.35|8571.35|8572.12|8572.12|8572.43|8572.43|8571.35|8571.35|0
1613985570000|2021-02-22 09:19:30|8572.28|8572.28|8572.34|8572.34|8572.43|8572.43|8572.28|8572.28|0
1613985580000|2021-02-22 09:19:40|8572.5|8572.5|8572.17|8572.17|8572.79|8572.79|8572.17|8572.17|0
1613985590000|2021-02-22 09:19:50|8572.47|8572.47|8572.86|8572.86|8573.03|8573.03|8572.47|8572.47|0
1613985600000|2021-02-22 09:20:00|8572.7|8572.7|8574.94|8574.94|8575.29|8575.29|8572.7|8572.7|0
1613985610000|2021-02-22 09:20:10|8574.71|8574.71|8574.9|8574.9|8575.14|8575.14|8574.39|8574.39|0
1613985620000|2021-02-22 09:20:20|8574.7|8574.7|8574.78|8574.78|8575.36|8575.36|8574.58|8574.58|0
1613985630000|2021-02-22 09:20:30|8575.09|8575.09|8574.7|8574.7|8575.1|8575.1|8574.7|8574.7|0
1613985640000|2021-02-22 09:20:40|8574.61|8574.61|8573.79|8573.79|8574.72|8574.72|8573.79|8573.79|0
1613985650000|2021-02-22 09:20:50|8573.63|8573.63|8571.66|8571.66|8573.63|8573.63|8571.66|8571.66|0
1613985660000|2021-02-22 09:21:00|8570.91|8570.91|8569.24|8569.24|8570.91|8570.91|8568.79|8568.79|0
1613985670000|2021-02-22 09:21:10|8569.29|8569.29|8570.94|8570.94|8571.28|8571.28|8569.29|8569.29|0
1613985680000|2021-02-22 09:21:20|8570.92|8570.92|8572.09|8572.09|8572.09|8572.09|8570.92|8570.92|0
1613985690000|2021-02-22 09:21:30|8571.93|8571.93|8570.72|8570.72|8571.93|8571.93|8569.74|8569.74|0
1613985700000|2021-02-22 09:21:40|8570.61|8570.61|8570.48|8570.48|8570.93|8570.93|8570.48|8570.48|0
1613985720000|2021-02-22 09:22:00|8570.61|8570.61|8572.41|8572.41|8572.41|8572.41|8570|8570|0
1613985730000|2021-02-22 09:22:10|8573.16|8573.16|8571.08|8571.08|8573.16|8573.16|8571.08|8571.08|0
1613985740000|2021-02-22 09:22:20|8571.11|8571.11|8571.35|8571.35|8571.54|8571.54|8571.11|8571.11|0
1613985750000|2021-02-22 09:22:30|8571.42|8571.42|8571.45|8571.45|8571.59|8571.59|8571.28|8571.28|0
1613985760000|2021-02-22 09:22:40|8571.62|8571.62|8569.9|8569.9|8571.62|8571.62|8569.9|8569.9|0
1613985770000|2021-02-22 09:22:50|8570.11|8570.11|8569.82|8569.82|8570.36|8570.36|8569.82|8569.82|0
1613985780000|2021-02-22 09:23:00|8569.28|8569.28|8569.28|8569.28|8569.43|8569.43|8569.28|8569.28|0
1613985790000|2021-02-22 09:23:10|8569.62|8569.62|8568.62|8568.62|8569.62|8569.62|8568.62|8568.62|0
1613985800000|2021-02-22 09:23:20|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|0
1613985810000|2021-02-22 09:23:30|8569.04|8569.04|8568.85|8568.85|8569.04|8569.04|8568.85|8568.85|0
1613985820000|2021-02-22 09:23:40|8566.61|8566.61|8564.42|8564.42|8566.61|8566.61|8564.42|8564.42|0
1613985830000|2021-02-22 09:23:50|8564.58|8564.58|8564.54|8564.54|8564.58|8564.58|8563.19|8563.19|0
1613985840000|2021-02-22 09:24:00|8564.88|8564.88|8565.72|8565.72|8565.72|8565.72|8564.88|8564.88|0
1613985850000|2021-02-22 09:24:10|8565.51|8565.51|8566.07|8566.07|8567.37|8567.37|8565.51|8565.51|0
1613985860000|2021-02-22 09:24:20|8566.02|8566.02|8566.14|8566.14|8566.14|8566.14|8566.02|8566.02|0
1613985870000|2021-02-22 09:24:30|8566.17|8566.17|8565.46|8565.46|8566.34|8566.34|8565.37|8565.37|0
1613985880000|2021-02-22 09:24:40|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|8567.6|0
1613985890000|2021-02-22 09:24:50|8567.76|8567.76|8568.19|8568.19|8568.41|8568.41|8567.76|8567.76|0
1613985900000|2021-02-22 09:25:00|8567.65|8567.65|8563.87|8563.87|8567.65|8567.65|8563.87|8563.87|0
1613985910000|2021-02-22 09:25:10|8563.72|8563.72|8563.47|8563.47|8563.72|8563.72|8563.47|8563.47|0
1613985920000|2021-02-22 09:25:20|8563.39|8563.39|8563.55|8563.55|8563.55|8563.55|8563.39|8563.39|0
1613985930000|2021-02-22 09:25:30|8563.61|8563.61|8563.44|8563.44|8563.75|8563.75|8562.9|8562.9|0
1613985940000|2021-02-22 09:25:40|8563.5|8563.5|8561.97|8561.97|8563.93|8563.93|8561.97|8561.97|0
1613985950000|2021-02-22 09:25:50|8561.22|8561.22|8558.18|8558.18|8561.22|8561.22|8558.18|8558.18|0
1613985960000|2021-02-22 09:26:00|8557.62|8557.62|8555.1|8555.1|8557.62|8557.62|8555.1|8555.1|0
1613985970000|2021-02-22 09:26:10|8555.02|8555.02|8557.74|8557.74|8558.02|8558.02|8554.92|8554.92|0
1613985980000|2021-02-22 09:26:20|8556.24|8556.24|8556.04|8556.04|8556.24|8556.24|8555.93|8555.93|0
1613985990000|2021-02-22 09:26:30|8556.2|8556.2|8559.85|8559.85|8559.85|8559.85|8556.2|8556.2|0
1613986000000|2021-02-22 09:26:40|8560.01|8560.01|8559.9|8559.9|8560.01|8560.01|8559.9|8559.9|0
1613986010000|2021-02-22 09:26:50|8560.08|8560.08|8559.49|8559.49|8560.08|8560.08|8559.49|8559.49|0
1613986020000|2021-02-22 09:27:00|8560.24|8560.24|8559.34|8559.34|8560.24|8560.24|8559.17|8559.17|0
1613986030000|2021-02-22 09:27:10|8559.75|8559.75|8560.96|8560.96|8560.96|8560.96|8559.75|8559.75|0
1613986040000|2021-02-22 09:27:20|8561.12|8561.12|8560.95|8560.95|8561.12|8561.12|8560.95|8560.95|0
1613986050000|2021-02-22 09:27:30|8561.12|8561.12|8561.23|8561.23|8561.29|8561.29|8561.12|8561.12|0
1613986060000|2021-02-22 09:27:40|8561.07|8561.07|8560.9|8560.9|8561.34|8561.34|8560.9|8560.9|0
1613986070000|2021-02-22 09:27:50|8560.97|8560.97|8561.21|8561.21|8561.32|8561.32|8560.97|8560.97|0
1613986080000|2021-02-22 09:28:00|8561.75|8561.75|8559.26|8559.26|8561.75|8561.75|8558.67|8558.67|0
1613986090000|2021-02-22 09:28:10|8559.01|8559.01|8559.15|8559.15|8559.15|8559.15|8559.01|8559.01|0
1613986100000|2021-02-22 09:28:20|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|8559.45|0
1613986110000|2021-02-22 09:28:30|8558.7|8558.7|8559.27|8559.27|8559.27|8559.27|8558.7|8558.7|0
1613986120000|2021-02-22 09:28:40|8559.38|8559.38|8559.27|8559.27|8559.38|8559.38|8559.27|8559.27|0
1613986130000|2021-02-22 09:28:50|8559.21|8559.21|8556.24|8556.24|8559.21|8559.21|8556.24|8556.24|0
1613986140000|2021-02-22 09:29:00|8556.08|8556.08|8554.54|8554.54|8556.08|8556.08|8554.4|8554.4|0
1613986150000|2021-02-22 09:29:10|8554.85|8554.85|8553.3|8553.3|8554.85|8554.85|8553.3|8553.3|0
1613986160000|2021-02-22 09:29:20|8550.1|8550.1|8551.5|8551.5|8551.5|8551.5|8549.68|8549.68|0
1613986170000|2021-02-22 09:29:30|8551.23|8551.23|8548.59|8548.59|8551.35|8551.35|8548.59|8548.59|0
1613986180000|2021-02-22 09:29:40|8547.84|8547.84|8546.92|8546.92|8547.84|8547.84|8546.92|8546.92|0
1613986190000|2021-02-22 09:29:50|8546.77|8546.77|8543.37|8543.37|8546.77|8546.77|8543.37|8543.37|0
1613986200000|2021-02-22 09:30:00|8543.53|8543.53|8542.82|8542.82|8544.06|8544.06|8542.82|8542.82|0
1613986210000|2021-02-22 09:30:10|8542.09|8542.09|8541.44|8541.44|8542.09|8542.09|8541.31|8541.31|0
1613986220000|2021-02-22 09:30:20|8540.85|8540.85|8540.93|8540.93|8540.93|8540.93|8540.68|8540.68|0
1613986230000|2021-02-22 09:30:30|8541.08|8541.08|8543.11|8543.11|8543.11|8543.11|8541.08|8541.08|0
1613986240000|2021-02-22 09:30:40|8542.59|8542.59|8542.38|8542.38|8542.59|8542.59|8542.07|8542.07|0
1613986250000|2021-02-22 09:30:50|8542.21|8542.21|8542.37|8542.37|8542.37|8542.37|8542.21|8542.21|0
1613986260000|2021-02-22 09:31:00|8543.12|8543.12|8543.58|8543.58|8543.58|8543.58|8543.12|8543.12|0
1613986270000|2021-02-22 09:31:10|8545.35|8545.35|8546.79|8546.79|8546.79|8546.79|8545.35|8545.35|0
1613986280000|2021-02-22 09:31:20|8546.52|8546.52|8547.44|8547.44|8548.02|8548.02|8546.52|8546.52|0
1613986290000|2021-02-22 09:31:30|8547.61|8547.61|8547.82|8547.82|8547.85|8547.85|8547.61|8547.61|0
1613986300000|2021-02-22 09:31:40|8548.16|8548.16|8546.71|8546.71|8548.81|8548.81|8546.59|8546.59|0
1613986310000|2021-02-22 09:31:50|8546.59|8546.59|8546.51|8546.51|8546.59|8546.59|8546.51|8546.51|0
1613986320000|2021-02-22 09:32:00|8546.85|8546.85|8545.82|8545.82|8546.85|8546.85|8545.71|8545.71|0
1613986330000|2021-02-22 09:32:10|8545.66|8545.66|8545.34|8545.34|8545.66|8545.66|8545.34|8545.34|0
1613986340000|2021-02-22 09:32:20|8544.93|8544.93|8546.01|8546.01|8546.16|8546.16|8544.78|8544.78|0
1613986360000|2021-02-22 09:32:40|8545.9|8545.9|8546.48|8546.48|8546.58|8546.58|8545.83|8545.83|0
1613986370000|2021-02-22 09:32:50|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|8546.79|0
1613986380000|2021-02-22 09:33:00|8546.04|8546.04|8546.35|8546.35|8546.35|8546.35|8546.04|8546.04|0
1613986390000|2021-02-22 09:33:10|8546.01|8546.01|8546.07|8546.07|8546.33|8546.33|8546.01|8546.01|0
1613986400000|2021-02-22 09:33:20|8545.96|8545.96|8543.32|8543.32|8545.96|8545.96|8543.32|8543.32|0
1613986410000|2021-02-22 09:33:30|8543.27|8543.27|8540.88|8540.88|8543.27|8543.27|8540.16|8540.16|0
1613986420000|2021-02-22 09:33:40|8541.1|8541.1|8542.88|8542.88|8542.99|8542.99|8541.04|8541.04|0
1613986430000|2021-02-22 09:33:50|8543.01|8543.01|8542.33|8542.33|8543.08|8543.08|8542.33|8542.33|0
1613986440000|2021-02-22 09:34:00|8542.08|8542.08|8535.44|8535.44|8542.08|8542.08|8535.44|8535.44|0
1613986450000|2021-02-22 09:34:10|8535.2|8535.2|8538.4|8538.4|8538.4|8538.4|8535.2|8535.2|0
1613986460000|2021-02-22 09:34:20|8538.28|8538.28|8538.75|8538.75|8538.75|8538.75|8538.17|8538.17|0
1613986470000|2021-02-22 09:34:30|8539.5|8539.5|8539.6|8539.6|8539.69|8539.69|8539.46|8539.46|0
1613986480000|2021-02-22 09:34:40|8539.68|8539.68|8540.79|8540.79|8540.79|8540.79|8539.54|8539.54|0
1613986490000|2021-02-22 09:34:50|8540.68|8540.68|8541|8541|8541.69|8541.69|8540.68|8540.68|0
1613986500000|2021-02-22 09:35:00|8540.88|8540.88|8539.76|8539.76|8541.14|8541.14|8539.16|8539.16|0
1613986510000|2021-02-22 09:35:10|8539.85|8539.85|8538.45|8538.45|8540.5|8540.5|8538.45|8538.45|0
1613986520000|2021-02-22 09:35:20|8538.67|8538.67|8535.78|8535.78|8538.67|8538.67|8535.78|8535.78|0
1613986530000|2021-02-22 09:35:30|8536.06|8536.06|8535.65|8535.65|8536.14|8536.14|8535.65|8535.65|0
1613986540000|2021-02-22 09:35:40|8535.51|8535.51|8534.88|8534.88|8535.58|8535.58|8534.57|8534.57|0
1613986550000|2021-02-22 09:35:50|8534.94|8534.94|8533.76|8533.76|8534.94|8534.94|8533.76|8533.76|0
1613986560000|2021-02-22 09:36:00|8533.52|8533.52|8534.66|8534.66|8534.82|8534.82|8533.52|8533.52|0
1613986570000|2021-02-22 09:36:10|8535.71|8535.71|8537.59|8537.59|8537.59|8537.59|8535.71|8535.71|0
1613986580000|2021-02-22 09:36:20|8537.42|8537.42|8538.42|8538.42|8538.42|8538.42|8537.42|8537.42|0
1613986590000|2021-02-22 09:36:30|8539.17|8539.17|8541.01|8541.01|8541.01|8541.01|8539.17|8539.17|0
1613986600000|2021-02-22 09:36:40|8541.15|8541.15|8540.28|8540.28|8541.39|8541.39|8540.28|8540.28|0
1613986610000|2021-02-22 09:36:50|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|8540.82|0
1613986620000|2021-02-22 09:37:00|8542.32|8542.32|8542|8542|8542.47|8542.47|8542|8542|0
1613986630000|2021-02-22 09:37:10|8540.77|8540.77|8540.26|8540.26|8540.77|8540.77|8540.26|8540.26|0
1613986640000|2021-02-22 09:37:20|8540.15|8540.15|8539.94|8539.94|8540.15|8540.15|8539.94|8539.94|0
1613986650000|2021-02-22 09:37:30|8539.79|8539.79|8535.91|8535.91|8539.79|8539.79|8535.91|8535.91|0
1613986660000|2021-02-22 09:37:40|8535.84|8535.84|8535.75|8535.75|8535.84|8535.84|8533.51|8533.51|0
1613986670000|2021-02-22 09:37:50|8534.26|8534.26|8530.87|8530.87|8534.26|8534.26|8530.87|8530.87|0
1613986680000|2021-02-22 09:38:00|8530.93|8530.93|8533.94|8533.94|8533.94|8533.94|8530.93|8530.93|0
1613986690000|2021-02-22 09:38:10|8533.46|8533.46|8533.73|8533.73|8533.73|8533.73|8533.41|8533.41|0
1613986700000|2021-02-22 09:38:20|8533.87|8533.87|8532.5|8532.5|8534.16|8534.16|8531.92|8531.92|0
1613986710000|2021-02-22 09:38:30|8532.72|8532.72|8537.37|8537.37|8537.37|8537.37|8532.72|8532.72|0
1613986720000|2021-02-22 09:38:40|8537.91|8537.91|8537.12|8537.12|8537.91|8537.91|8536.41|8536.41|0
1613986730000|2021-02-22 09:38:50|8537.25|8537.25|8534.84|8534.84|8537.25|8537.25|8534.84|8534.84|0
1613986740000|2021-02-22 09:39:00|8535.38|8535.38|8537.19|8537.19|8537.19|8537.19|8534.84|8534.84|0
1613986750000|2021-02-22 09:39:10|8538.26|8538.26|8539.41|8539.41|8539.41|8539.41|8538.09|8538.09|0
1613986760000|2021-02-22 09:39:20|8539.35|8539.35|8538.61|8538.61|8539.35|8539.35|8538.61|8538.61|0
1613986770000|2021-02-22 09:39:30|8539.14|8539.14|8538.93|8538.93|8541.18|8541.18|8538.39|8538.39|0
1613986780000|2021-02-22 09:39:40|8538.85|8538.85|8538.48|8538.48|8538.99|8538.99|8538.48|8538.48|0
1613986790000|2021-02-22 09:39:50|8538.5|8538.5|8540.69|8540.69|8541.22|8541.22|8538.5|8538.5|0
1613986800000|2021-02-22 09:40:00|8540.15|8540.15|8535.03|8535.03|8540.51|8540.51|8535.03|8535.03|0
1613986810000|2021-02-22 09:40:10|8534.88|8534.88|8533.71|8533.71|8535.4|8535.4|8533.71|8533.71|0
1613986820000|2021-02-22 09:40:20|8533.63|8533.63|8532.46|8532.46|8533.75|8533.75|8532.46|8532.46|0
1613986830000|2021-02-22 09:40:30|8533.21|8533.21|8533.51|8533.51|8533.75|8533.75|8533.21|8533.21|0
1613986840000|2021-02-22 09:40:40|8533.45|8533.45|8532.25|8532.25|8533.81|8533.81|8531.81|8531.81|0
1613986860000|2021-02-22 09:41:00|8532.39|8532.39|8532.63|8532.63|8532.63|8532.63|8532.39|8532.39|0
1613986870000|2021-02-22 09:41:10|8532.52|8532.52|8532.16|8532.16|8532.77|8532.77|8532.16|8532.16|0
1613986880000|2021-02-22 09:41:20|8532.46|8532.46|8532.62|8532.62|8532.62|8532.62|8532.46|8532.46|0
1613986890000|2021-02-22 09:41:30|8532.35|8532.35|8531.83|8531.83|8532.35|8532.35|8531.72|8531.72|0
1613986900000|2021-02-22 09:41:40|8531.63|8531.63|8529.82|8529.82|8531.63|8531.63|8529.69|8529.69|0
1613986910000|2021-02-22 09:41:50|8529.99|8529.99|8529.65|8529.65|8529.99|8529.99|8529.65|8529.65|0
1613986920000|2021-02-22 09:42:00|8529.55|8529.55|8528.46|8528.46|8529.55|8529.55|8528.46|8528.46|0
1613986930000|2021-02-22 09:42:10|8528.41|8528.41|8528.17|8528.17|8528.57|8528.57|8528.17|8528.17|0
1613986940000|2021-02-22 09:42:20|8528.11|8528.11|8528.49|8528.49|8528.65|8528.65|8527.96|8527.96|0
1613986950000|2021-02-22 09:42:30|8528.44|8528.44|8526.92|8526.92|8528.48|8528.48|8525.72|8525.72|0
1613986960000|2021-02-22 09:42:40|8526.75|8526.75|8527.2|8527.2|8527.21|8527.21|8525.68|8525.68|0
1613986970000|2021-02-22 09:42:50|8527|8527|8526.41|8526.41|8529.14|8529.14|8526.33|8526.33|0
1613986980000|2021-02-22 09:43:00|8526.48|8526.48|8526.74|8526.74|8526.82|8526.82|8526.19|8526.19|0
1613986990000|2021-02-22 09:43:10|8527.77|8527.77|8527.72|8527.72|8527.77|8527.77|8526.43|8526.43|0
1613987000000|2021-02-22 09:43:20|8527.96|8527.96|8526.05|8526.05|8528.23|8528.23|8524.44|8524.44|0
1613987010000|2021-02-22 09:43:30|8525.19|8525.19|8525.95|8525.95|8525.95|8525.95|8525.1|8525.1|0
1613987020000|2021-02-22 09:43:40|8528.1|8528.1|8528.38|8528.38|8528.38|8528.38|8528.1|8528.1|0
1613987030000|2021-02-22 09:43:50|8528.16|8528.16|8527.67|8527.67|8528.36|8528.36|8527.67|8527.67|0
1613987040000|2021-02-22 09:44:00|8527.77|8527.77|8527.6|8527.6|8528.3|8528.3|8527.6|8527.6|0
1613987050000|2021-02-22 09:44:10|8527.07|8527.07|8522.12|8522.12|8527.07|8527.07|8522.12|8522.12|0
1613987060000|2021-02-22 09:44:20|8522.04|8522.04|8522.22|8522.22|8522.22|8522.22|8521.78|8521.78|0
1613987070000|2021-02-22 09:44:30|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|8522.28|0
1613987080000|2021-02-22 09:44:40|8522.39|8522.39|8522.84|8522.84|8522.92|8522.92|8522.39|8522.39|0
1613987090000|2021-02-22 09:44:50|8522.6|8522.6|8523.23|8523.23|8523.53|8523.53|8522.6|8522.6|0
1613987100000|2021-02-22 09:45:00|8523.16|8523.16|8525.72|8525.72|8525.88|8525.88|8523.16|8523.16|0
1613987110000|2021-02-22 09:45:10|8526.26|8526.26|8525.92|8525.92|8526.26|8526.26|8525.77|8525.77|0
1613987120000|2021-02-22 09:45:20|8525.85|8525.85|8525.25|8525.25|8525.85|8525.85|8525.25|8525.25|0
1613987130000|2021-02-22 09:45:30|8525.36|8525.36|8525.38|8525.38|8525.42|8525.42|8525.22|8525.22|0
1613987140000|2021-02-22 09:45:40|8525.53|8525.53|8525.64|8525.64|8525.67|8525.67|8525.53|8525.53|0
1613987150000|2021-02-22 09:45:50|8526.39|8526.39|8525.27|8525.27|8526.39|8526.39|8525.15|8525.15|0
1613987160000|2021-02-22 09:46:00|8525.09|8525.09|8526.43|8526.43|8526.59|8526.59|8525.09|8525.09|0
1613987170000|2021-02-22 09:46:10|8526.59|8526.59|8526.39|8526.39|8526.59|8526.59|8526.33|8526.33|0
1613987180000|2021-02-22 09:46:20|8526.54|8526.54|8528.4|8528.4|8528.4|8528.4|8526.16|8526.16|0
1613987190000|2021-02-22 09:46:30|8528.34|8528.34|8528.87|8528.87|8529.41|8529.41|8528.18|8528.18|0
1613987200000|2021-02-22 09:46:40|8529.2|8529.2|8529.34|8529.34|8529.34|8529.34|8528.5|8528.5|0
1613987210000|2021-02-22 09:46:50|8529.03|8529.03|8529.25|8529.25|8529.25|8529.25|8529.03|8529.03|0
1613987220000|2021-02-22 09:47:00|8529.76|8529.76|8529.73|8529.73|8530.1|8530.1|8529.56|8529.56|0
1613987230000|2021-02-22 09:47:10|8529.8|8529.8|8529.85|8529.85|8530.11|8530.11|8529.8|8529.8|0
1613987240000|2021-02-22 09:47:20|8529.96|8529.96|8529.59|8529.59|8530.02|8530.02|8529.59|8529.59|0
1613987250000|2021-02-22 09:47:30|8529.7|8529.7|8530.54|8530.54|8530.54|8530.54|8529.7|8529.7|0
1613987260000|2021-02-22 09:47:40|8530.47|8530.47|8530.89|8530.89|8530.89|8530.89|8530.47|8530.47|0
1613987270000|2021-02-22 09:47:50|8530.62|8530.62|8531.2|8531.2|8531.2|8531.2|8530.62|8530.62|0
1613987280000|2021-02-22 09:48:00|8531.36|8531.36|8529.51|8529.51|8531.69|8531.69|8529.51|8529.51|0
1613987290000|2021-02-22 09:48:10|8529.67|8529.67|8527.38|8527.38|8529.67|8529.67|8526.59|8526.59|0
1613987300000|2021-02-22 09:48:20|8527.14|8527.14|8527.88|8527.88|8527.88|8527.88|8527.14|8527.14|0
1613987310000|2021-02-22 09:48:30|8528.04|8528.04|8527.44|8527.44|8528.04|8528.04|8527.44|8527.44|0
1613987320000|2021-02-22 09:48:40|8524.45|8524.45|8524.37|8524.37|8524.6|8524.6|8524.14|8524.14|0
1613987330000|2021-02-22 09:48:50|8524.5|8524.5|8524.77|8524.77|8524.77|8524.77|8524.5|8524.5|0
1613987340000|2021-02-22 09:49:00|8524.93|8524.93|8526.56|8526.56|8526.79|8526.79|8524.81|8524.81|0
1613987350000|2021-02-22 09:49:10|8526.47|8526.47|8526.77|8526.77|8527.16|8527.16|8526.34|8526.34|0
1613987360000|2021-02-22 09:49:20|8526.5|8526.5|8526.5|8526.5|8526.5|8526.5|8526.5|8526.5|0
1613987370000|2021-02-22 09:49:30|8526.67|8526.67|8526.61|8526.61|8526.67|8526.67|8526.41|8526.41|0
1613987380000|2021-02-22 09:49:40|8526.88|8526.88|8525.34|8525.34|8526.88|8526.88|8525.34|8525.34|0
1613987390000|2021-02-22 09:49:50|8525.23|8525.23|8525.17|8525.17|8525.23|8525.23|8525.17|8525.17|0
1613987400000|2021-02-22 09:50:00|8525.34|8525.34|8526.41|8526.41|8526.41|8526.41|8525.34|8525.34|0
1613987410000|2021-02-22 09:50:10|8526.68|8526.68|8526.57|8526.57|8526.68|8526.68|8526.29|8526.29|0
1613987420000|2021-02-22 09:50:20|8527.47|8527.47|8527.53|8527.53|8527.7|8527.7|8527.47|8527.47|0
1613987430000|2021-02-22 09:50:30|8527.7|8527.7|8527.48|8527.48|8527.7|8527.7|8527.43|8527.43|0
1613987440000|2021-02-22 09:50:40|8527.64|8527.64|8527.99|8527.99|8527.99|8527.99|8527.64|8527.64|0
1613987450000|2021-02-22 09:50:50|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|8527.81|0
1613987460000|2021-02-22 09:51:00|8527.72|8527.72|8527.18|8527.18|8527.72|8527.72|8527.05|8527.05|0
1613987480000|2021-02-22 09:51:20|8527.34|8527.34|8528.02|8528.02|8528.02|8528.02|8527.34|8527.34|0
1613987490000|2021-02-22 09:51:30|8528.36|8528.36|8529.11|8529.11|8529.11|8529.11|8528.36|8528.36|0
1613987500000|2021-02-22 09:51:40|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|0
1613987510000|2021-02-22 09:51:50|8529.18|8529.18|8529.42|8529.42|8529.42|8529.42|8529.18|8529.18|0
1613987520000|2021-02-22 09:52:00|8529.67|8529.67|8530.26|8530.26|8530.26|8530.26|8529.67|8529.67|0
1613987530000|2021-02-22 09:52:10|8530.11|8530.11|8530.76|8530.76|8530.76|8530.76|8530.11|8530.11|0
1613987540000|2021-02-22 09:52:20|8530.6|8530.6|8529.27|8529.27|8530.6|8530.6|8529.27|8529.27|0
1613987550000|2021-02-22 09:52:30|8529.1|8529.1|8529|8529|8529.1|8529.1|8529|8529|0
1613987560000|2021-02-22 09:52:40|8529.16|8529.16|8529.88|8529.88|8529.9|8529.9|8529.16|8529.16|0
1613987570000|2021-02-22 09:52:50|8530.02|8530.02|8530.88|8530.88|8530.88|8530.88|8530.02|8530.02|0
1613987580000|2021-02-22 09:53:00|8531.58|8531.58|8531.89|8531.89|8531.89|8531.89|8531.27|8531.27|0
1613987590000|2021-02-22 09:53:10|8532.07|8532.07|8531.41|8531.41|8532.07|8532.07|8531.36|8531.36|0
1613987600000|2021-02-22 09:53:20|8531.14|8531.14|8532.31|8532.31|8532.31|8532.31|8530.79|8530.79|0
1613987610000|2021-02-22 09:53:30|8532.47|8532.47|8532.5|8532.5|8532.78|8532.78|8532.16|8532.16|0
1613987620000|2021-02-22 09:53:40|8531.96|8531.96|8531.79|8531.79|8531.96|8531.96|8531.79|8531.79|0
1613987630000|2021-02-22 09:53:50|8532.54|8532.54|8534.59|8534.59|8534.59|8534.59|8532.54|8532.54|0
1613987640000|2021-02-22 09:54:00|8534.75|8534.75|8536.55|8536.55|8536.55|8536.55|8534.66|8534.66|0
1613987650000|2021-02-22 09:54:10|8536.65|8536.65|8537.4|8537.4|8537.4|8537.4|8536.65|8536.65|0
1613987660000|2021-02-22 09:54:20|8537.67|8537.67|8537.72|8537.72|8538.16|8538.16|8537.54|8537.54|0
1613987670000|2021-02-22 09:54:30|8537.56|8537.56|8537.47|8537.47|8537.56|8537.56|8537.32|8537.32|0
1613987680000|2021-02-22 09:54:40|8537.41|8537.41|8537.26|8537.26|8537.41|8537.41|8537.26|8537.26|0
1613987690000|2021-02-22 09:54:50|8538.01|8538.01|8538.01|8538.01|8538.01|8538.01|8538.01|8538.01|0
1613987700000|2021-02-22 09:55:00|8538.23|8538.23|8538.4|8538.4|8538.68|8538.68|8537.85|8537.85|0
1613987710000|2021-02-22 09:55:10|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|8536.9|0
1613987720000|2021-02-22 09:55:20|8536.74|8536.74|8536.48|8536.48|8536.74|8536.74|8536.48|8536.48|0
1613987730000|2021-02-22 09:55:30|8536.37|8536.37|8536.59|8536.59|8536.59|8536.59|8536.37|8536.37|0
1613987740000|2021-02-22 09:55:40|8538.83|8538.83|8539.61|8539.61|8539.61|8539.61|8538.83|8538.83|0
1613987750000|2021-02-22 09:55:50|8539.77|8539.77|8538.17|8538.17|8539.77|8539.77|8538.17|8538.17|0
1613987760000|2021-02-22 09:56:00|8537.55|8537.55|8537.37|8537.37|8537.58|8537.58|8537.32|8537.32|0
1613987770000|2021-02-22 09:56:10|8537.26|8537.26|8537.15|8537.15|8537.26|8537.26|8537.15|8537.15|0
1613987780000|2021-02-22 09:56:20|8537.9|8537.9|8539.72|8539.72|8539.72|8539.72|8537.9|8537.9|0
1613987790000|2021-02-22 09:56:30|8540.06|8540.06|8539.64|8539.64|8540.14|8540.14|8538.65|8538.65|0
1613987800000|2021-02-22 09:56:40|8539.91|8539.91|8539.71|8539.71|8539.91|8539.91|8539.62|8539.62|0
1613987810000|2021-02-22 09:56:50|8539.44|8539.44|8539.24|8539.24|8539.44|8539.44|8539.24|8539.24|0
1613987820000|2021-02-22 09:57:00|8539.23|8539.23|8539.34|8539.34|8539.34|8539.34|8539.23|8539.23|0
1613987830000|2021-02-22 09:57:10|8539.11|8539.11|8539.55|8539.55|8539.55|8539.55|8539.11|8539.11|0
1613987840000|2021-02-22 09:57:20|8539.82|8539.82|8540.03|8540.03|8540.07|8540.07|8539.66|8539.66|0
1613987850000|2021-02-22 09:57:30|8539.98|8539.98|8539.76|8539.76|8539.98|8539.98|8539.76|8539.76|0
1613987860000|2021-02-22 09:57:40|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|8540.03|0
1613987870000|2021-02-22 09:57:50|8539.92|8539.92|8541.07|8541.07|8541.07|8541.07|8539.92|8539.92|0
1613987880000|2021-02-22 09:58:00|8541.41|8541.41|8542.97|8542.97|8542.97|8542.97|8541.41|8541.41|0
1613987890000|2021-02-22 09:58:10|8542.63|8542.63|8543.7|8543.7|8543.86|8543.86|8542.63|8542.63|0
1613987900000|2021-02-22 09:58:20|8543.54|8543.54|8543.5|8543.5|8543.72|8543.72|8543.5|8543.5|0
1613987910000|2021-02-22 09:58:30|8544.04|8544.04|8545.33|8545.33|8545.53|8545.53|8544.04|8544.04|0
1613987920000|2021-02-22 09:58:40|8544.58|8544.58|8546.03|8546.03|8546.03|8546.03|8544.58|8544.58|0
1613987930000|2021-02-22 09:58:50|8546.15|8546.15|8546.23|8546.23|8546.38|8546.38|8546.15|8546.15|0
1613987940000|2021-02-22 09:59:00|8546.9|8546.9|8547.13|8547.13|8547.13|8547.13|8546.9|8546.9|0
1613987950000|2021-02-22 09:59:10|8546.96|8546.96|8548.04|8548.04|8548.04|8548.04|8546.35|8546.35|0
1613987960000|2021-02-22 09:59:20|8548.19|8548.19|8549.02|8549.02|8549.94|8549.94|8548.19|8548.19|0
1613987970000|2021-02-22 09:59:30|8549.17|8549.17|8547.32|8547.32|8549.33|8549.33|8547.32|8547.32|0
1613987980000|2021-02-22 09:59:40|8547.05|8547.05|8547.4|8547.4|8547.4|8547.4|8547.05|8547.05|0
1613987990000|2021-02-22 09:59:50|8547.56|8547.56|8550.99|8550.99|8550.99|8550.99|8547.56|8547.56|0
1613988000000|2021-02-22 10:00:00|8551.19|8551.19|8553.87|8553.87|8553.87|8553.87|8551.19|8551.19|0
1613988010000|2021-02-22 10:00:10|8553.95|8553.95|8554.18|8554.18|8554.18|8554.18|8553.71|8553.71|0
1613988020000|2021-02-22 10:00:20|8554.49|8554.49|8558.37|8558.37|8558.67|8558.67|8554.49|8554.49|0
1613988030000|2021-02-22 10:00:30|8558.21|8558.21|8554.57|8554.57|8558.21|8558.21|8554.57|8554.57|0
1613988040000|2021-02-22 10:00:40|8554.3|8554.3|8553.43|8553.43|8554.3|8554.3|8553.3|8553.3|0
1613988050000|2021-02-22 10:00:50|8553.11|8553.11|8550.59|8550.59|8553.11|8553.11|8550.59|8550.59|0
1613988060000|2021-02-22 10:01:00|8550.65|8550.65|8552.75|8552.75|8552.75|8552.75|8550.65|8550.65|0
1613988070000|2021-02-22 10:01:10|8552|8552|8552.15|8552.15|8552.15|8552.15|8552|8552|0
1613988080000|2021-02-22 10:01:20|8551.77|8551.77|8552.46|8552.46|8552.46|8552.46|8551.77|8551.77|0
1613988090000|2021-02-22 10:01:30|8552.33|8552.33|8553.78|8553.78|8553.78|8553.78|8552.33|8552.33|0
1613988100000|2021-02-22 10:01:40|8555.28|8555.28|8557.55|8557.55|8557.55|8557.55|8555.28|8555.28|0
1613988110000|2021-02-22 10:01:50|8557.61|8557.61|8557.25|8557.25|8557.71|8557.71|8557.25|8557.25|0
1613988120000|2021-02-22 10:02:00|8557.6|8557.6|8557.77|8557.77|8558.28|8558.28|8557.6|8557.6|0
1613988130000|2021-02-22 10:02:10|8557.93|8557.93|8558.26|8558.26|8558.26|8558.26|8557.93|8557.93|0
1613988140000|2021-02-22 10:02:20|8558.1|8558.1|8558.84|8558.84|8558.84|8558.84|8558.1|8558.1|0
1613988150000|2021-02-22 10:02:30|8559.07|8559.07|8559|8559|8559.07|8559.07|8559|8559|0
1613988160000|2021-02-22 10:02:40|8559.54|8559.54|8560|8560|8560|8560|8559.47|8559.47|0
1613988170000|2021-02-22 10:02:50|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|8559.74|0
1613988180000|2021-02-22 10:03:00|8559.85|8559.85|8560.53|8560.53|8560.62|8560.62|8559.85|8559.85|0
1613988190000|2021-02-22 10:03:10|8560.47|8560.47|8561|8561|8561|8561|8560.47|8560.47|0
1613988200000|2021-02-22 10:03:20|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|8560.83|0
1613988210000|2021-02-22 10:03:30|8560.77|8560.77|8561|8561|8561|8561|8560.46|8560.46|0
1613988220000|2021-02-22 10:03:40|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|8561.97|0
1613988230000|2021-02-22 10:03:50|8563.04|8563.04|8563.76|8563.76|8563.81|8563.81|8563.04|8563.04|0
1613988240000|2021-02-22 10:04:00|8563.84|8563.84|8565.27|8565.27|8565.27|8565.27|8563.84|8563.84|0
1613988250000|2021-02-22 10:04:10|8566.02|8566.02|8566.32|8566.32|8566.32|8566.32|8566.02|8566.02|0
1613988260000|2021-02-22 10:04:20|8565.97|8565.97|8565.97|8565.97|8566.51|8566.51|8565.97|8565.97|0
1613988270000|2021-02-22 10:04:30|8565.82|8565.82|8568.72|8568.72|8568.72|8568.72|8565.82|8565.82|0
1613988280000|2021-02-22 10:04:40|8568.7|8568.7|8568.67|8568.67|8568.7|8568.7|8568.67|8568.67|0
1613988290000|2021-02-22 10:04:50|8568.84|8568.84|8568.94|8568.94|8568.94|8568.94|8568.46|8568.46|0
1613988300000|2021-02-22 10:05:00|8568.41|8568.41|8569.26|8569.26|8569.48|8569.48|8568.41|8568.41|0
1613988310000|2021-02-22 10:05:10|8570.87|8570.87|8571.03|8571.03|8571.03|8571.03|8570.87|8570.87|0
1613988330000|2021-02-22 10:05:30|8570.87|8570.87|8570.57|8570.57|8570.87|8570.87|8570.24|8570.24|0
1613988340000|2021-02-22 10:05:40|8570.19|8570.19|8570.63|8570.63|8570.93|8570.93|8570.19|8570.19|0
1613988350000|2021-02-22 10:05:50|8569.88|8569.88|8571.77|8571.77|8571.77|8571.77|8569.32|8569.32|0
1613988360000|2021-02-22 10:06:00|8571.84|8571.84|8571.79|8571.79|8571.84|8571.84|8571.64|8571.64|0
1613988370000|2021-02-22 10:06:10|8572.87|8572.87|8572.61|8572.61|8572.87|8572.87|8572.26|8572.26|0
1613988380000|2021-02-22 10:06:20|8572.92|8572.92|8573.01|8573.01|8573.08|8573.08|8572.92|8572.92|0
1613988390000|2021-02-22 10:06:30|8572.98|8572.98|8574.77|8574.77|8574.77|8574.77|8572.98|8572.98|0
1613988400000|2021-02-22 10:06:40|8575.3|8575.3|8575.79|8575.79|8575.79|8575.79|8574.96|8574.96|0
1613988410000|2021-02-22 10:06:50|8575.9|8575.9|8576.36|8576.36|8576.89|8576.89|8575.9|8575.9|0
1613988420000|2021-02-22 10:07:00|8576.23|8576.23|8575.85|8575.85|8576.46|8576.46|8575.85|8575.85|0
1613988440000|2021-02-22 10:07:20|8576.02|8576.02|8576.46|8576.46|8576.46|8576.46|8575.99|8575.99|0
1613988450000|2021-02-22 10:07:30|8576.64|8576.64|8575.97|8575.97|8576.64|8576.64|8575.97|8575.97|0
1613988460000|2021-02-22 10:07:40|8575.86|8575.86|8575.54|8575.54|8575.86|8575.86|8575.54|8575.54|0
1613988470000|2021-02-22 10:07:50|8575.43|8575.43|8576.06|8576.06|8576.06|8576.06|8575.43|8575.43|0
1613988480000|2021-02-22 10:08:00|8576.12|8576.12|8575.6|8575.6|8576.23|8576.23|8575.6|8575.6|0
1613988500000|2021-02-22 10:08:20|8575.53|8575.53|8576.68|8576.68|8576.68|8576.68|8575.53|8575.53|0
1613988510000|2021-02-22 10:08:30|8576.53|8576.53|8576.45|8576.45|8576.53|8576.53|8576.38|8576.38|0
1613988520000|2021-02-22 10:08:40|8576.27|8576.27|8576.1|8576.1|8576.27|8576.27|8576.1|8576.1|0
1613988530000|2021-02-22 10:08:50|8576.34|8576.34|8575.97|8575.97|8576.34|8576.34|8575.4|8575.4|0
1613988540000|2021-02-22 10:09:00|8576.51|8576.51|8578.09|8578.09|8578.09|8578.09|8576.49|8576.49|0
1613988550000|2021-02-22 10:09:10|8578.63|8578.63|8579.79|8579.79|8579.79|8579.79|8578.63|8578.63|0
1613988560000|2021-02-22 10:09:20|8579.96|8579.96|8580.35|8580.35|8580.35|8580.35|8579.96|8579.96|0
1613988570000|2021-02-22 10:09:30|8580.88|8580.88|8578.37|8578.37|8580.88|8580.88|8578.37|8578.37|0
1613988580000|2021-02-22 10:09:40|8578.32|8578.32|8578.91|8578.91|8578.91|8578.91|8578.16|8578.16|0
1613988590000|2021-02-22 10:09:50|8579|8579|8578.93|8578.93|8579|8579|8578.93|8578.93|0
1613988600000|2021-02-22 10:10:00|8579.17|8579.17|8579.82|8579.82|8579.82|8579.82|8578.68|8578.68|0
1613988610000|2021-02-22 10:10:10|8579.29|8579.29|8579.23|8579.23|8579.29|8579.29|8579.23|8579.23|0
1613988620000|2021-02-22 10:10:20|8579.45|8579.45|8579.37|8579.37|8579.45|8579.45|8579.37|8579.37|0
1613988630000|2021-02-22 10:10:30|8579.2|8579.2|8579.11|8579.11|8579.2|8579.2|8579.11|8579.11|0
1613988640000|2021-02-22 10:10:40|8579.19|8579.19|8579.4|8579.4|8579.4|8579.4|8579.16|8579.16|0
1613988650000|2021-02-22 10:10:50|8579.51|8579.51|8583.7|8583.7|8583.7|8583.7|8579.51|8579.51|0
1613988660000|2021-02-22 10:11:00|8582.95|8582.95|8585|8585|8585|8585|8582.42|8582.42|0
1613988670000|2021-02-22 10:11:10|8585.62|8585.62|8585.79|8585.79|8585.79|8585.79|8585.46|8585.46|0
1613988680000|2021-02-22 10:11:20|8585.74|8585.74|8585.65|8585.65|8585.74|8585.74|8585.65|8585.65|0
1613988690000|2021-02-22 10:11:30|8585.81|8585.81|8585.79|8585.79|8585.81|8585.81|8585.65|8585.65|0
1613988700000|2021-02-22 10:11:40|8585.91|8585.91|8585.42|8585.42|8586.04|8586.04|8585.42|8585.42|0
1613988710000|2021-02-22 10:11:50|8585.44|8585.44|8585.97|8585.97|8587.05|8587.05|8585.44|8585.44|0
1613988720000|2021-02-22 10:12:00|8586.15|8586.15|8588.11|8588.11|8588.11|8588.11|8586.15|8586.15|0
1613988730000|2021-02-22 10:12:10|8588.12|8588.12|8589.02|8589.02|8589.02|8589.02|8588.12|8588.12|0
1613988740000|2021-02-22 10:12:20|8589.4|8589.4|8589.68|8589.68|8589.68|8589.68|8589.27|8589.27|0
1613988750000|2021-02-22 10:12:30|8589.52|8589.52|8592.76|8592.76|8592.76|8592.76|8589.52|8589.52|0
1613988760000|2021-02-22 10:12:40|8591.68|8591.68|8590.99|8590.99|8591.68|8591.68|8590.61|8590.61|0
1613988770000|2021-02-22 10:12:50|8590.9|8590.9|8591.48|8591.48|8591.48|8591.48|8590.9|8590.9|0
1613988780000|2021-02-22 10:13:00|8592.23|8592.23|8592.11|8592.11|8592.56|8592.56|8591.82|8591.82|0
1613988790000|2021-02-22 10:13:10|8593.18|8593.18|8596.28|8596.28|8596.28|8596.28|8593.18|8593.18|0
1613988800000|2021-02-22 10:13:20|8596.52|8596.52|8596.3|8596.3|8596.91|8596.91|8595.9|8595.9|0
1613988810000|2021-02-22 10:13:30|8596.23|8596.23|8595.59|8595.59|8597.2|8597.2|8595.59|8595.59|0
1613988820000|2021-02-22 10:13:40|8595.77|8595.77|8595.84|8595.84|8595.96|8595.96|8595.03|8595.03|0
1613988830000|2021-02-22 10:13:50|8595.53|8595.53|8591.24|8591.24|8595.84|8595.84|8591.24|8591.24|0
1613988840000|2021-02-22 10:14:00|8591.18|8591.18|8590.84|8590.84|8591.18|8591.18|8590.84|8590.84|0
1613988850000|2021-02-22 10:14:10|8590.95|8590.95|8590.63|8590.63|8590.95|8590.95|8590.63|8590.63|0
1613988860000|2021-02-22 10:14:20|8590.58|8590.58|8590.54|8590.54|8590.82|8590.82|8590.54|8590.54|0
1613988870000|2021-02-22 10:14:30|8590.7|8590.7|8590.03|8590.03|8590.85|8590.85|8590.03|8590.03|0
1613988880000|2021-02-22 10:14:40|8590.11|8590.11|8587.48|8587.48|8590.56|8590.56|8586.94|8586.94|0
1613988890000|2021-02-22 10:14:50|8589.08|8589.08|8589.08|8589.08|8589.24|8589.24|8589.08|8589.08|0
1613988900000|2021-02-22 10:15:00|8588.55|8588.55|8586.49|8586.49|8588.88|8588.88|8586.49|8586.49|0
1613988910000|2021-02-22 10:15:10|8586.15|8586.15|8585.98|8585.98|8586.15|8586.15|8585.31|8585.31|0
1613988920000|2021-02-22 10:15:20|8585.67|8585.67|8584.32|8584.32|8585.98|8585.98|8584.32|8584.32|0
1613988940000|2021-02-22 10:15:40|8584.15|8584.15|8584.65|8584.65|8584.65|8584.65|8584.1|8584.1|0
1613988950000|2021-02-22 10:15:50|8584.75|8584.75|8583.25|8583.25|8584.8|8584.8|8583.01|8583.01|0
1613988960000|2021-02-22 10:16:00|8582.57|8582.57|8581.64|8581.64|8582.57|8582.57|8581.43|8581.43|0
1613988970000|2021-02-22 10:16:10|8582.29|8582.29|8582.08|8582.08|8583.19|8583.19|8582.03|8582.03|0
1613988980000|2021-02-22 10:16:20|8582.01|8582.01|8581.87|8581.87|8582.07|8582.07|8581.67|8581.67|0
1613988990000|2021-02-22 10:16:30|8581.12|8581.12|8580.83|8580.83|8581.12|8581.12|8580.83|8580.83|0
1613989000000|2021-02-22 10:16:40|8581.11|8581.11|8581.33|8581.33|8581.33|8581.33|8580.95|8580.95|0
1613989010000|2021-02-22 10:16:50|8581.18|8581.18|8580.96|8580.96|8581.41|8581.41|8580.96|8580.96|0
1613989020000|2021-02-22 10:17:00|8581.2|8581.2|8577.63|8577.63|8581.2|8581.2|8577.63|8577.63|0
1613989030000|2021-02-22 10:17:10|8577.51|8577.51|8575.78|8575.78|8577.51|8577.51|8575.76|8575.76|0
1613989040000|2021-02-22 10:17:20|8572.79|8572.79|8571.6|8571.6|8572.79|8572.79|8571.6|8571.6|0
1613989050000|2021-02-22 10:17:30|8571.44|8571.44|8571.2|8571.2|8571.44|8571.44|8571.2|8571.2|0
1613989060000|2021-02-22 10:17:40|8571.04|8571.04|8571.02|8571.02|8571.04|8571.04|8571.02|8571.02|0
1613989070000|2021-02-22 10:17:50|8570.77|8570.77|8570.49|8570.49|8570.77|8570.77|8570.38|8570.38|0
1613989080000|2021-02-22 10:18:00|8569.74|8569.74|8569.81|8569.81|8569.81|8569.81|8569.74|8569.74|0
1613989090000|2021-02-22 10:18:10|8569.76|8569.76|8569.05|8569.05|8569.76|8569.76|8569.05|8569.05|0
1613989100000|2021-02-22 10:18:20|8568.95|8568.95|8570.43|8570.43|8570.43|8570.43|8568.82|8568.82|0
1613989110000|2021-02-22 10:18:30|8570.46|8570.46|8567.55|8567.55|8570.51|8570.51|8567.55|8567.55|0
1613989120000|2021-02-22 10:18:40|8567.5|8567.5|8569.09|8569.09|8569.09|8569.09|8567.5|8567.5|0
1613989130000|2021-02-22 10:18:50|8568.93|8568.93|8569.12|8569.12|8569.35|8569.35|8568.46|8568.46|0
1613989140000|2021-02-22 10:19:00|8569.24|8569.24|8570.26|8570.26|8571.16|8571.16|8569.24|8569.24|0
1613989150000|2021-02-22 10:19:10|8570.11|8570.11|8569.9|8569.9|8570.11|8570.11|8569.9|8569.9|0
1613989160000|2021-02-22 10:19:20|8569.99|8569.99|8569.84|8569.84|8570.08|8570.08|8569.84|8569.84|0
1613989170000|2021-02-22 10:19:30|8569.72|8569.72|8569.4|8569.4|8569.72|8569.72|8569.39|8569.39|0
1613989180000|2021-02-22 10:19:40|8569.31|8569.31|8568.97|8568.97|8569.31|8569.31|8568.97|8568.97|0
1613989190000|2021-02-22 10:19:50|8568.94|8568.94|8569.19|8569.19|8569.19|8569.19|8568.94|8568.94|0
1613989200000|2021-02-22 10:20:00|8569.06|8569.06|8569.14|8569.14|8569.68|8569.68|8568.9|8568.9|0
1613989210000|2021-02-22 10:20:10|8568.98|8568.98|8568.36|8568.36|8568.98|8568.98|8568.08|8568.08|0
1613989220000|2021-02-22 10:20:20|8568.49|8568.49|8568.39|8568.39|8568.49|8568.49|8568.39|8568.39|0
1613989230000|2021-02-22 10:20:30|8568.44|8568.44|8566.3|8566.3|8568.48|8568.48|8566.15|8566.15|0
1613989240000|2021-02-22 10:20:40|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|8566.03|0
1613989250000|2021-02-22 10:20:50|8566|8566|8566.69|8566.69|8567.62|8567.62|8566|8566|0
1613989260000|2021-02-22 10:21:00|8566.76|8566.76|8567.24|8567.24|8567.24|8567.24|8566.76|8566.76|0
1613989270000|2021-02-22 10:21:10|8567.25|8567.25|8569|8569|8569|8569|8567.25|8567.25|0
1613989280000|2021-02-22 10:21:20|8569.27|8569.27|8568.96|8568.96|8569.27|8569.27|8568.96|8568.96|0
1613989290000|2021-02-22 10:21:30|8569.14|8569.14|8568.91|8568.91|8569.14|8569.14|8568.91|8568.91|0
1613989300000|2021-02-22 10:21:40|8569.22|8569.22|8569.44|8569.44|8570.13|8570.13|8568.41|8568.41|0
1613989310000|2021-02-22 10:21:50|8569.41|8569.41|8569.71|8569.71|8569.71|8569.71|8569.41|8569.41|0
1613989320000|2021-02-22 10:22:00|8569.68|8569.68|8571.25|8571.25|8571.25|8571.25|8569.68|8569.68|0
1613989330000|2021-02-22 10:22:10|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|8571.09|0
1613989340000|2021-02-22 10:22:20|8571.07|8571.07|8570.8|8570.8|8571.07|8571.07|8570.8|8570.8|0
1613989350000|2021-02-22 10:22:30|8570.63|8570.63|8570.63|8570.63|8570.63|8570.63|8570.63|8570.63|0
1613989360000|2021-02-22 10:22:40|8570.42|8570.42|8569.3|8569.3|8570.42|8570.42|8569.3|8569.3|0
1613989370000|2021-02-22 10:22:50|8569.37|8569.37|8569.25|8569.25|8569.37|8569.37|8569.25|8569.25|0
1613989380000|2021-02-22 10:23:00|8569.09|8569.09|8569.38|8569.38|8569.42|8569.42|8569.09|8569.09|0
1613989390000|2021-02-22 10:23:10|8569.48|8569.48|8569.28|8569.28|8569.58|8569.58|8569.28|8569.28|0
1613989400000|2021-02-22 10:23:20|8569.14|8569.14|8570.64|8570.64|8570.64|8570.64|8569.14|8569.14|0
1613989410000|2021-02-22 10:23:30|8570.49|8570.49|8570.64|8570.64|8570.64|8570.64|8570.49|8570.49|0
1613989420000|2021-02-22 10:23:40|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|8570.76|0
1613989430000|2021-02-22 10:23:50|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|8570.69|0
1613989440000|2021-02-22 10:24:00|8570.52|8570.52|8570.66|8570.66|8570.66|8570.66|8570.13|8570.13|0
1613989450000|2021-02-22 10:24:10|8570.61|8570.61|8570.65|8570.65|8570.83|8570.83|8570.47|8570.47|0
1613989470000|2021-02-22 10:24:30|8570.54|8570.54|8570.76|8570.76|8570.76|8570.76|8570.02|8570.02|0
1613989480000|2021-02-22 10:24:40|8570.56|8570.56|8570.16|8570.16|8570.56|8570.56|8570.16|8570.16|0
1613989490000|2021-02-22 10:24:50|8569.75|8569.75|8570.48|8570.48|8570.56|8570.56|8569.75|8569.75|0
1613989500000|2021-02-22 10:25:00|8570.75|8570.75|8570.42|8570.42|8570.75|8570.75|8570.42|8570.42|0
1613989510000|2021-02-22 10:25:10|8569.68|8569.68|8568.56|8568.56|8569.99|8569.99|8568.56|8568.56|0
1613989520000|2021-02-22 10:25:20|8569.24|8569.24|8571.22|8571.22|8571.22|8571.22|8569.24|8569.24|0
1613989530000|2021-02-22 10:25:30|8571.47|8571.47|8571.34|8571.34|8571.47|8571.47|8571.34|8571.34|0
1613989540000|2021-02-22 10:25:40|8571.41|8571.41|8569.29|8569.29|8571.41|8571.41|8569.29|8569.29|0
1613989550000|2021-02-22 10:25:50|8568.75|8568.75|8569.55|8569.55|8569.55|8569.55|8568.75|8568.75|0
1613989560000|2021-02-22 10:26:00|8570.3|8570.3|8570.24|8570.24|8570.3|8570.3|8570.24|8570.24|0
1613989570000|2021-02-22 10:26:10|8570.19|8570.19|8570.06|8570.06|8570.19|8570.19|8570.06|8570.06|0
1613989580000|2021-02-22 10:26:20|8570.3|8570.3|8570.86|8570.86|8570.86|8570.86|8570.3|8570.3|0
1613989590000|2021-02-22 10:26:30|8570.8|8570.8|8571.3|8571.3|8571.35|8571.35|8570.8|8570.8|0
1613989600000|2021-02-22 10:26:40|8571.37|8571.37|8571.96|8571.96|8572.44|8572.44|8571.37|8571.37|0
1613989610000|2021-02-22 10:26:50|8572.7|8572.7|8573.01|8573.01|8573.01|8573.01|8572.7|8572.7|0
1613989620000|2021-02-22 10:27:00|8573.1|8573.1|8573.03|8573.03|8573.1|8573.1|8572.94|8572.94|0
1613989630000|2021-02-22 10:27:10|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|8572.73|0
1613989640000|2021-02-22 10:27:20|8572.19|8572.19|8572.28|8572.28|8572.28|8572.28|8572.19|8572.19|0
1613989650000|2021-02-22 10:27:30|8572.44|8572.44|8572.35|8572.35|8572.44|8572.44|8572.35|8572.35|0
1613989660000|2021-02-22 10:27:40|8572.23|8572.23|8572.13|8572.13|8572.23|8572.23|8572.02|8572.02|0
1613989670000|2021-02-22 10:27:50|8571.99|8571.99|8572.59|8572.59|8572.59|8572.59|8571.99|8571.99|0
1613989680000|2021-02-22 10:28:00|8572.68|8572.68|8572.8|8572.8|8572.99|8572.99|8572.68|8572.68|0
1613989690000|2021-02-22 10:28:10|8573|8573|8573.32|8573.32|8573.32|8573.32|8573|8573|0
1613989700000|2021-02-22 10:28:20|8574.07|8574.07|8575.01|8575.01|8575.13|8575.13|8573.63|8573.63|0
1613989710000|2021-02-22 10:28:30|8575.15|8575.15|8575.38|8575.38|8575.38|8575.38|8575.05|8575.05|0
1613989720000|2021-02-22 10:28:40|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|8575.44|0
1613989730000|2021-02-22 10:28:50|8574.69|8574.69|8575.44|8575.44|8575.44|8575.44|8574.69|8574.69|0
1613989740000|2021-02-22 10:29:00|8574.9|8574.9|8574.52|8574.52|8574.9|8574.9|8574.52|8574.52|0
1613989760000|2021-02-22 10:29:20|8575.01|8575.01|8574.22|8574.22|8575.01|8575.01|8574.22|8574.22|0
1613989770000|2021-02-22 10:29:30|8574.07|8574.07|8573.78|8573.78|8574.07|8574.07|8573.62|8573.62|0
1613989780000|2021-02-22 10:29:40|8573.93|8573.93|8573.84|8573.84|8575.43|8575.43|8573.84|8573.84|0
1613989790000|2021-02-22 10:29:50|8574.01|8574.01|8574.32|8574.32|8574.32|8574.32|8574.01|8574.01|0
1613989800000|2021-02-22 10:30:00|8574.62|8574.62|8574.37|8574.37|8574.71|8574.71|8574.37|8574.37|0
1613989810000|2021-02-22 10:30:10|8574.71|8574.71|8574.44|8574.44|8574.71|8574.71|8574.44|8574.44|0
1613989820000|2021-02-22 10:30:20|8574.2|8574.2|8576.13|8576.13|8576.13|8576.13|8574.15|8574.15|0
1613989830000|2021-02-22 10:30:30|8578.04|8578.04|8578.11|8578.11|8578.11|8578.11|8578.02|8578.02|0
1613989840000|2021-02-22 10:30:40|8578.17|8578.17|8578.62|8578.62|8578.62|8578.62|8578.17|8578.17|0
1613989850000|2021-02-22 10:30:50|8578.55|8578.55|8579.03|8579.03|8579.03|8579.03|8578.53|8578.53|0
1613989860000|2021-02-22 10:31:00|8579.2|8579.2|8579.54|8579.54|8579.54|8579.54|8579.2|8579.2|0
1613989870000|2021-02-22 10:31:10|8579.7|8579.7|8579.43|8579.43|8579.7|8579.7|8579.43|8579.43|0
1613989880000|2021-02-22 10:31:20|8579.52|8579.52|8580.11|8580.11|8580.11|8580.11|8579.52|8579.52|0
1613989890000|2021-02-22 10:31:30|8580.08|8580.08|8580.08|8580.08|8580.08|8580.08|8579.98|8579.98|0
1613989900000|2021-02-22 10:31:40|8580.26|8580.26|8580.26|8580.26|8580.26|8580.26|8580.26|8580.26|0
1613989910000|2021-02-22 10:31:50|8580.34|8580.34|8581.1|8581.1|8581.18|8581.18|8580.34|8580.34|0
1613989920000|2021-02-22 10:32:00|8580.62|8580.62|8581.01|8581.01|8581.08|8581.08|8580.62|8580.62|0
1613989930000|2021-02-22 10:32:10|8580.77|8580.77|8582.96|8582.96|8582.96|8582.96|8580.72|8580.72|0
1613989940000|2021-02-22 10:32:20|8583.32|8583.32|8584.21|8584.21|8584.21|8584.21|8583.32|8583.32|0
1613989950000|2021-02-22 10:32:30|8584.28|8584.28|8584.36|8584.36|8584.44|8584.44|8584.28|8584.28|0
1613989960000|2021-02-22 10:32:40|8584.57|8584.57|8586.87|8586.87|8586.87|8586.87|8584.57|8584.57|0
1613989970000|2021-02-22 10:32:50|8587.31|8587.31|8587.42|8587.42|8587.42|8587.42|8587.31|8587.31|0
1613989980000|2021-02-22 10:33:00|8587.72|8587.72|8587.75|8587.75|8588.19|8588.19|8587.41|8587.41|0
1613989990000|2021-02-22 10:33:10|8587.52|8587.52|8590.45|8590.45|8590.71|8590.71|8587.52|8587.52|0
1613990000000|2021-02-22 10:33:20|8590.28|8590.28|8589.2|8589.2|8590.28|8590.28|8589.2|8589.2|0
1613990010000|2021-02-22 10:33:30|8589.05|8589.05|8589.51|8589.51|8589.51|8589.51|8589.05|8589.05|0
1613990020000|2021-02-22 10:33:40|8589.75|8589.75|8590.27|8590.27|8590.27|8590.27|8589.75|8589.75|0
1613990030000|2021-02-22 10:33:50|8590.48|8590.48|8590.68|8590.68|8590.68|8590.68|8590.48|8590.48|0
1613990040000|2021-02-22 10:34:00|8590.34|8590.34|8590.67|8590.67|8590.67|8590.67|8590.34|8590.34|0
1613990050000|2021-02-22 10:34:10|8590.98|8590.98|8591.32|8591.32|8591.32|8591.32|8590.98|8590.98|0
1613990060000|2021-02-22 10:34:20|8591.17|8591.17|8590.92|8590.92|8591.23|8591.23|8590.92|8590.92|0
1613990070000|2021-02-22 10:34:30|8591.23|8591.23|8591.06|8591.06|8591.23|8591.23|8591.06|8591.06|0
1613990080000|2021-02-22 10:34:40|8591.22|8591.22|8591.89|8591.89|8591.89|8591.89|8591.22|8591.22|0
1613990090000|2021-02-22 10:34:50|8591.15|8591.15|8592.64|8592.64|8592.64|8592.64|8591.15|8591.15|0
1613990100000|2021-02-22 10:35:00|8593.39|8593.39|8595.35|8595.35|8595.35|8595.35|8593.39|8593.39|0
1613990110000|2021-02-22 10:35:10|8595.11|8595.11|8598.44|8598.44|8598.49|8598.49|8595.11|8595.11|0
1613990120000|2021-02-22 10:35:20|8598.28|8598.28|8599.94|8599.94|8599.94|8599.94|8598.28|8598.28|0
1613990130000|2021-02-22 10:35:30|8600.22|8600.22|8600.97|8600.97|8600.97|8600.97|8599.91|8599.91|0
1613990140000|2021-02-22 10:35:40|8601.31|8601.31|8601.19|8601.19|8601.31|8601.31|8601.11|8601.11|0
1613990150000|2021-02-22 10:35:50|8600.12|8600.12|8597.48|8597.48|8600.12|8600.12|8597.48|8597.48|0
1613990160000|2021-02-22 10:36:00|8597.32|8597.32|8593.14|8593.14|8597.32|8597.32|8593.14|8593.14|0
1613990170000|2021-02-22 10:36:10|8592.9|8592.9|8592.52|8592.52|8592.9|8592.9|8592.52|8592.52|0
1613990180000|2021-02-22 10:36:20|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|8592.36|0
1613990190000|2021-02-22 10:36:30|8592.19|8592.19|8592.1|8592.1|8592.19|8592.19|8592.1|8592.1|0
1613990200000|2021-02-22 10:36:40|8591.94|8591.94|8591.51|8591.51|8591.94|8591.94|8591.51|8591.51|0
1613990210000|2021-02-22 10:36:50|8591.44|8591.44|8590.69|8590.69|8591.44|8591.44|8590.69|8590.69|0
1613990220000|2021-02-22 10:37:00|8590.33|8590.33|8590.95|8590.95|8590.95|8590.95|8590.33|8590.33|0
1613990230000|2021-02-22 10:37:10|8590.97|8590.97|8588.18|8588.18|8591.37|8591.37|8587.3|8587.3|0
1613990240000|2021-02-22 10:37:20|8587.87|8587.87|8590.48|8590.48|8590.48|8590.48|8587.74|8587.74|0
1613990250000|2021-02-22 10:37:30|8590.87|8590.87|8595.5|8595.5|8595.5|8595.5|8590.87|8590.87|0
1613990260000|2021-02-22 10:37:40|8595.51|8595.51|8596.47|8596.47|8596.52|8596.52|8595.51|8595.51|0
1613990270000|2021-02-22 10:37:50|8596.39|8596.39|8596.65|8596.65|8596.65|8596.65|8596.39|8596.39|0
1613990280000|2021-02-22 10:38:00|8596.62|8596.62|8597.66|8597.66|8597.66|8597.66|8596.62|8596.62|0
1613990300000|2021-02-22 10:38:20|8597.97|8597.97|8600.87|8600.87|8600.87|8600.87|8597.97|8597.97|0
1613990310000|2021-02-22 10:38:30|8600.94|8600.94|8600.44|8600.44|8601.19|8601.19|8600.44|8600.44|0
1613990320000|2021-02-22 10:38:40|8600.59|8600.59|8599.85|8599.85|8600.59|8600.59|8599.85|8599.85|0
1613990330000|2021-02-22 10:38:50|8600.59|8600.59|8600.61|8600.61|8602.36|8602.36|8600.53|8600.53|0
1613990340000|2021-02-22 10:39:00|8601.68|8601.68|8603.15|8603.15|8603.15|8603.15|8601.68|8601.68|0
1613990350000|2021-02-22 10:39:10|8603.49|8603.49|8602.54|8602.54|8603.6|8603.6|8601.99|8601.99|0
1613990360000|2021-02-22 10:39:20|8602.63|8602.63|8603.36|8603.36|8603.36|8603.36|8602.09|8602.09|0
1613990370000|2021-02-22 10:39:30|8604.85|8604.85|8608.25|8608.25|8608.25|8608.25|8604.85|8604.85|0
1613990380000|2021-02-22 10:39:40|8608.41|8608.41|8607.43|8607.43|8608.41|8608.41|8607.43|8607.43|0
1613990390000|2021-02-22 10:39:50|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|8607.27|0
1613990400000|2021-02-22 10:40:00|8607.19|8607.19|8606.96|8606.96|8607.2|8607.2|8606.96|8606.96|0
1613990410000|2021-02-22 10:40:10|8606.72|8606.72|8606.82|8606.82|8606.98|8606.98|8606.72|8606.72|0
1613990420000|2021-02-22 10:40:20|8606.88|8606.88|8607.02|8607.02|8607.28|8607.28|8606.15|8606.15|0
1613990430000|2021-02-22 10:40:30|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|8606.97|0
1613990440000|2021-02-22 10:40:40|8607.09|8607.09|8606.9|8606.9|8607.09|8607.09|8606.79|8606.79|0
1613990450000|2021-02-22 10:40:50|8606.97|8606.97|8606.87|8606.87|8607.03|8607.03|8606.87|8606.87|0
1613990460000|2021-02-22 10:41:00|8606.76|8606.76|8606.83|8606.83|8606.83|8606.83|8606.76|8606.76|0
1613990470000|2021-02-22 10:41:10|8606.2|8606.2|8603.45|8603.45|8606.2|8606.2|8603.29|8603.29|0
1613990480000|2021-02-22 10:41:20|8604.95|8604.95|8605.1|8605.1|8605.1|8605.1|8604.95|8604.95|0
1613990490000|2021-02-22 10:41:30|8605.05|8605.05|8604.3|8604.3|8605.05|8605.05|8604.3|8604.3|0
1613990500000|2021-02-22 10:41:40|8604.27|8604.27|8604.32|8604.32|8604.37|8604.37|8604.14|8604.14|0
1613990530000|2021-02-22 10:42:10|8604.21|8604.21|8603.95|8603.95|8604.21|8604.21|8603.95|8603.95|0
1613990540000|2021-02-22 10:42:20|8602.88|8602.88|8602.65|8602.65|8602.88|8602.88|8602.65|8602.65|0
1613990550000|2021-02-22 10:42:30|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|8602.34|0
1613990560000|2021-02-22 10:42:40|8602.25|8602.25|8602.71|8602.71|8602.79|8602.79|8602.25|8602.25|0
1613990570000|2021-02-22 10:42:50|8602.4|8602.4|8602.28|8602.28|8602.4|8602.4|8602.28|8602.28|0
1613990580000|2021-02-22 10:43:00|8601.77|8601.77|8602.11|8602.11|8602.11|8602.11|8601.77|8601.77|0
1613990590000|2021-02-22 10:43:10|8601.95|8601.95|8600.57|8600.57|8601.95|8601.95|8600.51|8600.51|0
1613990600000|2021-02-22 10:43:20|8600.51|8600.51|8600.05|8600.05|8600.51|8600.51|8600.05|8600.05|0
1613990610000|2021-02-22 10:43:30|8600.11|8600.11|8599.76|8599.76|8600.35|8600.35|8599.6|8599.6|0
1613990620000|2021-02-22 10:43:40|8599.83|8599.83|8598.43|8598.43|8599.91|8599.91|8598.19|8598.19|0
1613990630000|2021-02-22 10:43:50|8597.9|8597.9|8598.38|8598.38|8598.38|8598.38|8597.9|8597.9|0
1613990640000|2021-02-22 10:44:00|8598.44|8598.44|8598.49|8598.49|8598.49|8598.49|8598.44|8598.44|0
1613990650000|2021-02-22 10:44:10|8600.53|8600.53|8603.34|8603.34|8603.34|8603.34|8600.53|8600.53|0
1613990660000|2021-02-22 10:44:20|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|8603.43|0
1613990670000|2021-02-22 10:44:30|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|8603.34|0
1613990680000|2021-02-22 10:44:40|8603.5|8603.5|8603.18|8603.18|8603.84|8603.84|8602.78|8602.78|0
1613990690000|2021-02-22 10:44:50|8603.12|8603.12|8602.87|8602.87|8603.15|8603.15|8602.76|8602.76|0
1613990700000|2021-02-22 10:45:00|8603.18|8603.18|8604.21|8604.21|8604.21|8604.21|8602.33|8602.33|0
1613990710000|2021-02-22 10:45:10|8604.05|8604.05|8603.41|8603.41|8604.05|8604.05|8603.41|8603.41|0
1613990720000|2021-02-22 10:45:20|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|8602.67|0
1613990730000|2021-02-22 10:45:30|8602.94|8602.94|8602.57|8602.57|8602.94|8602.94|8602.4|8602.4|0
1613990740000|2021-02-22 10:45:40|8602.62|8602.62|8602.45|8602.45|8602.62|8602.62|8602.12|8602.12|0
1613990750000|2021-02-22 10:45:50|8602.52|8602.52|8602.63|8602.63|8602.63|8602.63|8602.52|8602.52|0
1613990760000|2021-02-22 10:46:00|8602.16|8602.16|8601.25|8601.25|8602.31|8602.31|8601.25|8601.25|0
1613990770000|2021-02-22 10:46:10|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|8601.09|0
1613990780000|2021-02-22 10:46:20|8600.95|8600.95|8600.95|8600.95|8600.95|8600.95|8600.79|8600.79|0
1613990790000|2021-02-22 10:46:30|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|8600.79|0
1613990800000|2021-02-22 10:46:40|8600.86|8600.86|8600.89|8600.89|8600.89|8600.89|8600.86|8600.86|0
1613990810000|2021-02-22 10:46:50|8601.05|8601.05|8601.2|8601.2|8601.2|8601.2|8601.05|8601.05|0
1613990820000|2021-02-22 10:47:00|8600.45|8600.45|8600.61|8600.61|8600.61|8600.61|8600.45|8600.45|0
1613990830000|2021-02-22 10:47:10|8600.38|8600.38|8599.78|8599.78|8600.49|8600.49|8599.66|8599.66|0
1613990840000|2021-02-22 10:47:20|8599.94|8599.94|8597.58|8597.58|8600.48|8600.48|8597.58|8597.58|0
1613990850000|2021-02-22 10:47:30|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|0
1613990860000|2021-02-22 10:47:40|8598|8598|8596.39|8596.39|8598|8598|8595.86|8595.86|0
1613990870000|2021-02-22 10:47:50|8598|8598|8598.66|8598.66|8598.66|8598.66|8597.96|8597.96|0
1613990880000|2021-02-22 10:48:00|8598.82|8598.82|8599.53|8599.53|8599.53|8599.53|8598.82|8598.82|0
1613990890000|2021-02-22 10:48:10|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|8599.15|0
1613990900000|2021-02-22 10:48:20|8599.22|8599.22|8601.31|8601.31|8601.82|8601.82|8599.13|8599.13|0
1613990910000|2021-02-22 10:48:30|8601.19|8601.19|8600.73|8600.73|8601.22|8601.22|8600.57|8600.57|0
1613990920000|2021-02-22 10:48:40|8600.57|8600.57|8599.58|8599.58|8601.02|8601.02|8599.43|8599.43|0
1613990930000|2021-02-22 10:48:50|8599.28|8599.28|8599.51|8599.51|8599.51|8599.51|8599.28|8599.28|0
1613990940000|2021-02-22 10:49:00|8599.48|8599.48|8600.03|8600.03|8600.03|8600.03|8599.48|8599.48|0
1613990950000|2021-02-22 10:49:10|8599.72|8599.72|8600.19|8600.19|8600.19|8600.19|8599.65|8599.65|0
1613990960000|2021-02-22 10:49:20|8600.25|8600.25|8600.29|8600.29|8600.39|8600.39|8599.77|8599.77|0
1613990970000|2021-02-22 10:49:30|8600.13|8600.13|8599.76|8599.76|8600.13|8600.13|8599.76|8599.76|0
1613990980000|2021-02-22 10:49:40|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|8600.07|0
1613990990000|2021-02-22 10:49:50|8600.21|8600.21|8600.69|8600.69|8600.69|8600.69|8600.21|8600.21|0
1613991000000|2021-02-22 10:50:00|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|8600.76|0
1613991020000|2021-02-22 10:50:20|8601.51|8601.51|8601.35|8601.35|8601.51|8601.51|8601.17|8601.17|0
1613991030000|2021-02-22 10:50:30|8601.22|8601.22|8601.05|8601.05|8601.22|8601.22|8601.05|8601.05|0
1613991040000|2021-02-22 10:50:40|8600.88|8600.88|8599.84|8599.84|8600.88|8600.88|8599.84|8599.84|0
1613991050000|2021-02-22 10:50:50|8599.69|8599.69|8598.55|8598.55|8599.69|8599.69|8598.52|8598.52|0
1613991060000|2021-02-22 10:51:00|8598.5|8598.5|8597.37|8597.37|8598.5|8598.5|8597.37|8597.37|0
1613991070000|2021-02-22 10:51:10|8597.48|8597.48|8597.91|8597.91|8597.91|8597.91|8597.32|8597.32|0
1613991080000|2021-02-22 10:51:20|8597.61|8597.61|8593.49|8593.49|8597.61|8597.61|8593.49|8593.49|0
1613991090000|2021-02-22 10:51:30|8593.81|8593.81|8593.81|8593.81|8593.81|8593.81|8593.81|8593.81|0
1613991110000|2021-02-22 10:51:50|8594.11|8594.11|8595|8595|8595|8595|8594.11|8594.11|0
1613991120000|2021-02-22 10:52:00|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|8595.11|0
1613991130000|2021-02-22 10:52:10|8595.18|8595.18|8595.12|8595.12|8595.18|8595.18|8595.12|8595.12|0
1613991140000|2021-02-22 10:52:20|8594.96|8594.96|8594.76|8594.76|8594.96|8594.96|8594.76|8594.76|0
1613991150000|2021-02-22 10:52:30|8595.83|8595.83|8596.55|8596.55|8596.55|8596.55|8595.83|8595.83|0
1613991160000|2021-02-22 10:52:40|8596.33|8596.33|8596.87|8596.87|8596.87|8596.87|8596.33|8596.33|0
1613991180000|2021-02-22 10:53:00|8597.19|8597.19|8597.86|8597.86|8598.02|8598.02|8597.04|8597.04|0
1613991190000|2021-02-22 10:53:10|8597.94|8597.94|8597.96|8597.96|8597.96|8597.96|8597.94|8597.94|0
1613991210000|2021-02-22 10:53:30|8598.83|8598.83|8598.83|8598.83|8598.83|8598.83|8598.83|8598.83|0
1613991220000|2021-02-22 10:53:40|8598.08|8598.08|8597.33|8597.33|8598.08|8598.08|8597.33|8597.33|0
1613991230000|2021-02-22 10:53:50|8596.85|8596.85|8596.72|8596.72|8596.85|8596.85|8596.72|8596.72|0
1613991240000|2021-02-22 10:54:00|8596.56|8596.56|8597.2|8597.2|8597.2|8597.2|8596.56|8596.56|0
1613991250000|2021-02-22 10:54:10|8597.74|8597.74|8597.2|8597.2|8597.74|8597.74|8597.2|8597.2|0
1613991260000|2021-02-22 10:54:20|8597.55|8597.55|8597.93|8597.93|8597.93|8597.93|8597.39|8597.39|0
1613991270000|2021-02-22 10:54:30|8597.82|8597.82|8592.2|8592.2|8597.82|8597.82|8592.2|8592.2|0
1613991280000|2021-02-22 10:54:40|8592.29|8592.29|8592.29|8592.29|8592.29|8592.29|8592.29|8592.29|0
1613991290000|2021-02-22 10:54:50|8592.4|8592.4|8591.96|8591.96|8592.64|8592.64|8591.96|8591.96|0
1613991300000|2021-02-22 10:55:00|8592.23|8592.23|8593.26|8593.26|8593.26|8593.26|8592.23|8592.23|0
1613991310000|2021-02-22 10:55:10|8593.39|8593.39|8596.11|8596.11|8596.11|8596.11|8593.39|8593.39|0
1613991320000|2021-02-22 10:55:20|8596.31|8596.31|8596|8596|8596.31|8596.31|8596|8596|0
1613991330000|2021-02-22 10:55:30|8597.5|8597.5|8597.7|8597.7|8597.83|8597.83|8597.5|8597.5|0
1613991340000|2021-02-22 10:55:40|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|8597.25|0
1613991350000|2021-02-22 10:55:50|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|8596.51|0
1613991360000|2021-02-22 10:56:00|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|8595.97|0
1613991370000|2021-02-22 10:56:10|8596.48|8596.48|8597.21|8597.21|8597.23|8597.23|8596.48|8596.48|0
1613991380000|2021-02-22 10:56:20|8597.13|8597.13|8597.21|8597.21|8597.21|8597.21|8597.13|8597.13|0
1613991390000|2021-02-22 10:56:30|8597.32|8597.32|8598.43|8598.43|8598.43|8598.43|8597.32|8597.32|0
1613991400000|2021-02-22 10:56:40|8598.57|8598.57|8598.43|8598.43|8598.57|8598.57|8598.41|8598.41|0
1613991410000|2021-02-22 10:56:50|8598.71|8598.71|8599.45|8599.45|8599.45|8599.45|8598.71|8598.71|0
1613991420000|2021-02-22 10:57:00|8599.5|8599.5|8600.77|8600.77|8600.77|8600.77|8599.39|8599.39|0
1613991430000|2021-02-22 10:57:10|8600.83|8600.83|8601.25|8601.25|8601.36|8601.36|8600.83|8600.83|0
1613991440000|2021-02-22 10:57:20|8601.41|8601.41|8601.45|8601.45|8601.45|8601.45|8601.3|8601.3|0
1613991450000|2021-02-22 10:57:30|8601.14|8601.14|8600.83|8600.83|8601.14|8601.14|8600.83|8600.83|0
1613991460000|2021-02-22 10:57:40|8599.76|8599.76|8601.22|8601.22|8601.22|8601.22|8599.76|8599.76|0
1613991470000|2021-02-22 10:57:50|8601.16|8601.16|8600.79|8600.79|8601.33|8601.33|8600.79|8600.79|0
1613991480000|2021-02-22 10:58:00|8600.95|8600.95|8601|8601|8601|8601|8600.95|8600.95|0
1613991500000|2021-02-22 10:58:20|8601.02|8601.02|8601.19|8601.19|8601.19|8601.19|8601.02|8601.02|0
1613991510000|2021-02-22 10:58:30|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|8601.25|0
1613991540000|2021-02-22 10:59:00|8601.18|8601.18|8599.83|8599.83|8601.18|8601.18|8599.83|8599.83|0
1613991550000|2021-02-22 10:59:10|8600.47|8600.47|8600.4|8600.4|8600.47|8600.47|8600.4|8600.4|0
1613991560000|2021-02-22 10:59:20|8600.35|8600.35|8600.83|8600.83|8600.83|8600.83|8600.35|8600.35|0
1613991570000|2021-02-22 10:59:30|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|8600.94|0
1613991580000|2021-02-22 10:59:40|8600.99|8600.99|8603.85|8603.85|8603.85|8603.85|8600.99|8600.99|0
1613991590000|2021-02-22 10:59:50|8603.31|8603.31|8603.25|8603.25|8603.31|8603.31|8602.78|8602.78|0
1613991600000|2021-02-22 11:00:00|8603.3|8603.3|8605.18|8605.18|8605.39|8605.39|8603.3|8603.3|0
1613991610000|2021-02-22 11:00:10|8605.2|8605.2|8607.03|8607.03|8607.03|8607.03|8605.2|8605.2|0
1613991620000|2021-02-22 11:00:20|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.8|8606.8|0
1613991630000|2021-02-22 11:00:30|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|0
1613991640000|2021-02-22 11:00:40|8607.72|8607.72|8606.84|8606.84|8607.98|8607.98|8606.84|8606.84|0
1613991650000|2021-02-22 11:00:50|8606.89|8606.89|8607.1|8607.1|8607.1|8607.1|8606.79|8606.79|0
1613991660000|2021-02-22 11:01:00|8607.15|8607.15|8607.69|8607.69|8607.86|8607.86|8607.15|8607.15|0
1613991670000|2021-02-22 11:01:10|8608.44|8608.44|8609.01|8609.01|8609.01|8609.01|8608.44|8608.44|0
1613991680000|2021-02-22 11:01:20|8610.51|8610.51|8610.86|8610.86|8610.86|8610.86|8610.38|8610.38|0
1613991690000|2021-02-22 11:01:30|8611.17|8611.17|8611.32|8611.32|8611.32|8611.32|8611.17|8611.17|0
1613991700000|2021-02-22 11:01:40|8611.08|8611.08|8613.44|8613.44|8613.44|8613.44|8611.08|8611.08|0
1613991710000|2021-02-22 11:01:50|8613.28|8613.28|8612.32|8612.32|8613.28|8613.28|8612.32|8612.32|0
1613991720000|2021-02-22 11:02:00|8612.27|8612.27|8612.29|8612.29|8612.29|8612.29|8612.27|8612.27|0
1613991730000|2021-02-22 11:02:10|8612.8|8612.8|8612.83|8612.83|8612.83|8612.83|8612.8|8612.8|0
1613991740000|2021-02-22 11:02:20|8612.49|8612.49|8613.02|8613.02|8613.02|8613.02|8612.49|8612.49|0
1613991750000|2021-02-22 11:02:30|8612.92|8612.92|8614.14|8614.14|8614.14|8614.14|8612.92|8612.92|0
1613991770000|2021-02-22 11:02:50|8614.67|8614.67|8614.52|8614.52|8614.67|8614.67|8614.52|8614.52|0
1613991780000|2021-02-22 11:03:00|8614.57|8614.57|8614.89|8614.89|8614.89|8614.89|8614.57|8614.57|0
1613991790000|2021-02-22 11:03:10|8614.82|8614.82|8614.71|8614.71|8614.82|8614.82|8614.71|8614.71|0
1613991800000|2021-02-22 11:03:20|8614.78|8614.78|8613.87|8613.87|8614.78|8614.78|8613.71|8613.71|0
1613991810000|2021-02-22 11:03:30|8613.71|8613.71|8614.14|8614.14|8614.14|8614.14|8613.56|8613.56|0
1613991820000|2021-02-22 11:03:40|8614.09|8614.09|8614.3|8614.3|8614.3|8614.3|8614.09|8614.09|0
1613991830000|2021-02-22 11:03:50|8613.23|8613.23|8612.69|8612.69|8613.23|8613.23|8612.69|8612.69|0
1613991840000|2021-02-22 11:04:00|8612.53|8612.53|8612.13|8612.13|8612.57|8612.57|8612.13|8612.13|0
1613991850000|2021-02-22 11:04:10|8612.04|8612.04|8611.92|8611.92|8612.04|8612.04|8611.86|8611.86|0
1613991860000|2021-02-22 11:04:20|8611.79|8611.79|8611.43|8611.43|8612.16|8612.16|8611.43|8611.43|0
1613991870000|2021-02-22 11:04:30|8611.27|8611.27|8609.34|8609.34|8611.27|8611.27|8609.34|8609.34|0
1613991880000|2021-02-22 11:04:40|8610.09|8610.09|8612.74|8612.74|8612.74|8612.74|8610.04|8610.04|0
1613991890000|2021-02-22 11:04:50|8613.04|8613.04|8614.71|8614.71|8614.71|8614.71|8613.04|8613.04|0
1613991900000|2021-02-22 11:05:00|8614.76|8614.76|8616.67|8616.67|8616.67|8616.67|8614.63|8614.63|0
1613991910000|2021-02-22 11:05:10|8618.16|8618.16|8618.85|8618.85|8619.66|8619.66|8618.16|8618.16|0
1613991920000|2021-02-22 11:05:20|8618.1|8618.1|8618.04|8618.04|8618.2|8618.2|8617.57|8617.57|0
1613991930000|2021-02-22 11:05:30|8618.2|8618.2|8619.07|8619.07|8619.07|8619.07|8618.04|8618.04|0
1613991940000|2021-02-22 11:05:40|8619.02|8619.02|8620.58|8620.58|8620.58|8620.58|8619.02|8619.02|0
1613991950000|2021-02-22 11:05:50|8620.71|8620.71|8620.66|8620.66|8621.7|8621.7|8620.64|8620.64|0
1613991960000|2021-02-22 11:06:00|8620.6|8620.6|8618.04|8618.04|8620.7|8620.7|8618.04|8618.04|0
1613991970000|2021-02-22 11:06:10|8617.5|8617.5|8617.38|8617.38|8617.5|8617.5|8617.16|8617.16|0
1613991980000|2021-02-22 11:06:20|8617.36|8617.36|8617.31|8617.31|8617.58|8617.58|8617.31|8617.31|0
1613992000000|2021-02-22 11:06:40|8617.15|8617.15|8616.93|8616.93|8617.15|8617.15|8616.93|8616.93|0
1613992010000|2021-02-22 11:06:50|8617.09|8617.09|8616.78|8616.78|8617.09|8617.09|8616.73|8616.73|0
1613992020000|2021-02-22 11:07:00|8617.01|8617.01|8616.28|8616.28|8617.56|8617.56|8616.28|8616.28|0
1613992030000|2021-02-22 11:07:10|8616.12|8616.12|8615.39|8615.39|8616.12|8616.12|8615.39|8615.39|0
1613992040000|2021-02-22 11:07:20|8614.88|8614.88|8614.71|8614.71|8614.88|8614.88|8614.71|8614.71|0
1613992050000|2021-02-22 11:07:30|8614.56|8614.56|8612.84|8612.84|8614.56|8614.56|8612.84|8612.84|0
1613992060000|2021-02-22 11:07:40|8612.09|8612.09|8611.24|8611.24|8612.09|8612.09|8611.24|8611.24|0
1613992070000|2021-02-22 11:07:50|8611.55|8611.55|8609.89|8609.89|8611.55|8611.55|8609.89|8609.89|0
1613992080000|2021-02-22 11:08:00|8609.59|8609.59|8609.41|8609.41|8609.71|8609.71|8609.41|8609.41|0
1613992090000|2021-02-22 11:08:10|8609.36|8609.36|8610.05|8610.05|8610.11|8610.11|8609.36|8609.36|0
1613992100000|2021-02-22 11:08:20|8610|8610|8609.79|8609.79|8610.31|8610.31|8609.56|8609.56|0
1613992110000|2021-02-22 11:08:30|8609.73|8609.73|8609.95|8609.95|8609.95|8609.95|8609.64|8609.64|0
1613992120000|2021-02-22 11:08:40|8610.42|8610.42|8610.25|8610.25|8610.52|8610.52|8610.25|8610.25|0
1613992130000|2021-02-22 11:08:50|8609.37|8609.37|8609.72|8609.72|8609.72|8609.72|8609.37|8609.37|0
1613992140000|2021-02-22 11:09:00|8609.41|8609.41|8610.91|8610.91|8610.91|8610.91|8609.41|8609.41|0
1613992150000|2021-02-22 11:09:10|8613.16|8613.16|8614.56|8614.56|8614.56|8614.56|8613.16|8613.16|0
1613992160000|2021-02-22 11:09:20|8614.73|8614.73|8615.07|8615.07|8615.07|8615.07|8614.73|8614.73|0
1613992170000|2021-02-22 11:09:30|8615.25|8615.25|8617.49|8617.49|8617.49|8617.49|8615.25|8615.25|0
1613992180000|2021-02-22 11:09:40|8617.54|8617.54|8617.86|8617.86|8618.23|8618.23|8617.54|8617.54|0
1613992190000|2021-02-22 11:09:50|8617.59|8617.59|8617.68|8617.68|8617.68|8617.68|8617.52|8617.52|0
1613992200000|2021-02-22 11:10:00|8617.77|8617.77|8619.75|8619.75|8620.69|8620.69|8617.77|8617.77|0
1613992210000|2021-02-22 11:10:10|8620.04|8620.04|8620.13|8620.13|8620.34|8620.34|8620.04|8620.04|0
1613992220000|2021-02-22 11:10:20|8619.82|8619.82|8617.66|8617.66|8619.82|8619.82|8617.66|8617.66|0
1613992230000|2021-02-22 11:10:30|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|8618.73|0
1613992260000|2021-02-22 11:11:00|8618.95|8618.95|8619.49|8619.49|8619.49|8619.49|8618.74|8618.74|0
1613992270000|2021-02-22 11:11:10|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|8619.62|0
1613992280000|2021-02-22 11:11:20|8619.74|8619.74|8619.7|8619.7|8619.87|8619.87|8619.7|8619.7|0
1613992290000|2021-02-22 11:11:30|8620.78|8620.78|8620.46|8620.46|8621.35|8621.35|8620.46|8620.46|0
1613992300000|2021-02-22 11:11:40|8620.57|8620.57|8620.39|8620.39|8620.57|8620.57|8620.39|8620.39|0
1613992310000|2021-02-22 11:11:50|8620.54|8620.54|8621.26|8621.26|8621.26|8621.26|8620.54|8620.54|0
1613992320000|2021-02-22 11:12:00|8621.23|8621.23|8621.84|8621.84|8621.84|8621.84|8621.23|8621.23|0
1613992330000|2021-02-22 11:12:10|8622.18|8622.18|8622.19|8622.19|8622.19|8622.19|8621.88|8621.88|0
1613992340000|2021-02-22 11:12:20|8622.25|8622.25|8623.61|8623.61|8624.12|8624.12|8622.25|8622.25|0
1613992350000|2021-02-22 11:12:30|8623.69|8623.69|8623.85|8623.85|8623.85|8623.85|8623.69|8623.69|0
1613992360000|2021-02-22 11:12:40|8624.39|8624.39|8625.26|8625.26|8625.35|8625.35|8624.39|8624.39|0
1613992370000|2021-02-22 11:12:50|8625.17|8625.17|8625.24|8625.24|8625.42|8625.42|8625.17|8625.17|0
1613992380000|2021-02-22 11:13:00|8625.3|8625.3|8624.15|8624.15|8625.65|8625.65|8624.15|8624.15|0
1613992390000|2021-02-22 11:13:10|8624.22|8624.22|8624.38|8624.38|8624.38|8624.38|8624.22|8624.22|0
1613992400000|2021-02-22 11:13:20|8624.13|8624.13|8624.18|8624.18|8624.18|8624.18|8623.6|8623.6|0
1613992410000|2021-02-22 11:13:30|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|8624.33|0
1613992420000|2021-02-22 11:13:40|8625.4|8625.4|8624.66|8624.66|8625.4|8625.4|8624.55|8624.55|0
1613992430000|2021-02-22 11:13:50|8624.84|8624.84|8625.11|8625.11|8625.11|8625.11|8624.84|8624.84|0
1613992440000|2021-02-22 11:14:00|8625.35|8625.35|8625.69|8625.69|8625.69|8625.69|8625.35|8625.35|0
1613992450000|2021-02-22 11:14:10|8625.61|8625.61|8622.6|8622.6|8625.61|8625.61|8622.56|8622.56|0
1613992460000|2021-02-22 11:14:20|8621.86|8621.86|8620.68|8620.68|8621.86|8621.86|8620.62|8620.62|0
1613992480000|2021-02-22 11:14:40|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|8620.84|0
1613992490000|2021-02-22 11:14:50|8621.15|8621.15|8620.99|8620.99|8621.15|8621.15|8620.99|8620.99|0
1613992500000|2021-02-22 11:15:00|8621.06|8621.06|8622.25|8622.25|8622.25|8622.25|8620.75|8620.75|0
1613992510000|2021-02-22 11:15:10|8622.14|8622.14|8621.81|8621.81|8622.14|8622.14|8621.81|8621.81|0
1613992520000|2021-02-22 11:15:20|8621.71|8621.71|8621.51|8621.51|8621.71|8621.71|8621.35|8621.35|0
1613992530000|2021-02-22 11:15:30|8621.48|8621.48|8621.48|8621.48|8621.48|8621.48|8621.48|8621.48|0
1613992540000|2021-02-22 11:15:40|8621.62|8621.62|8623|8623|8623|8623|8621.62|8621.62|0
1613992550000|2021-02-22 11:15:50|8624.61|8624.61|8624.38|8624.38|8624.61|8624.61|8624.12|8624.12|0
1613992560000|2021-02-22 11:16:00|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|8624.22|0
1613992570000|2021-02-22 11:16:10|8624.11|8624.11|8624.08|8624.08|8624.11|8624.11|8624.08|8624.08|0
1613992580000|2021-02-22 11:16:20|8623.34|8623.34|8622.26|8622.26|8623.34|8623.34|8622.26|8622.26|0
1613992590000|2021-02-22 11:16:30|8622.41|8622.41|8622.57|8622.57|8622.57|8622.57|8622.41|8622.41|0
1613992600000|2021-02-22 11:16:40|8622.88|8622.88|8622.52|8622.52|8622.88|8622.88|8622.52|8622.52|0
1613992610000|2021-02-22 11:16:50|8622.28|8622.28|8622.03|8622.03|8622.5|8622.5|8621.96|8621.96|0
1613992620000|2021-02-22 11:17:00|8621.86|8621.86|8621.86|8621.86|8621.86|8621.86|8621.62|8621.62|0
1613992630000|2021-02-22 11:17:10|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|8621.8|0
1613992640000|2021-02-22 11:17:20|8621.95|8621.95|8625.46|8625.46|8625.46|8625.46|8621.95|8621.95|0
1613992650000|2021-02-22 11:17:30|8625.52|8625.52|8626.03|8626.03|8626.03|8626.03|8625.52|8625.52|0
1613992660000|2021-02-22 11:17:40|8626.27|8626.27|8626.29|8626.29|8626.34|8626.34|8626|8626|0
1613992670000|2021-02-22 11:17:50|8626.87|8626.87|8626.93|8626.93|8626.93|8626.93|8626.87|8626.87|0
1613992680000|2021-02-22 11:18:00|8626.87|8626.87|8628.09|8628.09|8628.14|8628.14|8626.87|8626.87|0
1613992690000|2021-02-22 11:18:10|8628.25|8628.25|8628.4|8628.4|8628.4|8628.4|8628.25|8628.25|0
1613992700000|2021-02-22 11:18:20|8629.15|8629.15|8630.37|8630.37|8630.37|8630.37|8629.15|8629.15|0
1613992710000|2021-02-22 11:18:30|8629.83|8629.83|8630.5|8630.5|8630.66|8630.66|8629.66|8629.66|0
1613992720000|2021-02-22 11:18:40|8630.77|8630.77|8634.42|8634.42|8634.42|8634.42|8630.77|8630.77|0
1613992730000|2021-02-22 11:18:50|8634.48|8634.48|8634.44|8634.44|8634.81|8634.81|8634.31|8634.31|0
1613992740000|2021-02-22 11:19:00|8634|8634|8635.67|8635.67|8635.67|8635.67|8633.91|8633.91|0
1613992750000|2021-02-22 11:19:10|8635.75|8635.75|8636.62|8636.62|8636.62|8636.62|8635.75|8635.75|0
1613992760000|2021-02-22 11:19:20|8636.69|8636.69|8637.17|8637.17|8637.33|8637.33|8636.6|8636.6|0
1613992770000|2021-02-22 11:19:30|8637.01|8637.01|8637.75|8637.75|8637.75|8637.75|8637.01|8637.01|0
1613992780000|2021-02-22 11:19:40|8637.66|8637.66|8638.57|8638.57|8638.57|8638.57|8637.66|8637.66|0
1613992790000|2021-02-22 11:19:50|8639.08|8639.08|8640.32|8640.32|8640.32|8640.32|8639.08|8639.08|0
1613992800000|2021-02-22 11:20:00|8641.39|8641.39|8637.82|8637.82|8641.39|8641.39|8637.82|8637.82|0
1613992810000|2021-02-22 11:20:10|8637.9|8637.9|8636.79|8636.79|8637.9|8637.9|8636.79|8636.79|0
1613992820000|2021-02-22 11:20:20|8636.96|8636.96|8636.94|8636.94|8636.96|8636.96|8636.81|8636.81|0
1613992830000|2021-02-22 11:20:30|8636.78|8636.78|8637.26|8637.26|8637.26|8637.26|8636.51|8636.51|0
1613992840000|2021-02-22 11:20:40|8636.46|8636.46|8636.33|8636.33|8636.53|8636.53|8636.33|8636.33|0
1613992850000|2021-02-22 11:20:50|8635.86|8635.86|8635.64|8635.64|8635.86|8635.86|8635.52|8635.52|0
1613992860000|2021-02-22 11:21:00|8635.57|8635.57|8634.61|8634.61|8635.88|8635.88|8634.48|8634.48|0
1613992870000|2021-02-22 11:21:10|8634.86|8634.86|8635.78|8635.78|8635.87|8635.87|8634.86|8634.86|0
1613992880000|2021-02-22 11:21:20|8635.86|8635.86|8637.35|8637.35|8637.67|8637.67|8635.86|8635.86|0
1613992890000|2021-02-22 11:21:30|8637.26|8637.26|8637.22|8637.22|8637.26|8637.26|8637.09|8637.09|0
1613992900000|2021-02-22 11:21:40|8637.31|8637.31|8637.56|8637.56|8637.83|8637.83|8637.31|8637.31|0
1613992910000|2021-02-22 11:21:50|8637.41|8637.41|8638.85|8638.85|8638.85|8638.85|8637.16|8637.16|0
1613992920000|2021-02-22 11:22:00|8638.94|8638.94|8641.46|8641.46|8641.46|8641.46|8638.26|8638.26|0
1613992930000|2021-02-22 11:22:10|8642.21|8642.21|8642.6|8642.6|8642.6|8642.6|8641.83|8641.83|0
1613992940000|2021-02-22 11:22:20|8642.69|8642.69|8640.74|8640.74|8642.69|8642.69|8640.74|8640.74|0
1613992950000|2021-02-22 11:22:30|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|8640.8|0
1613992960000|2021-02-22 11:22:40|8640.69|8640.69|8640.74|8640.74|8640.74|8640.74|8640.69|8640.69|0
1613992970000|2021-02-22 11:22:50|8640.63|8640.63|8640.77|8640.77|8640.77|8640.77|8640.63|8640.63|0
1613992980000|2021-02-22 11:23:00|8641.03|8641.03|8640.37|8640.37|8641.12|8641.12|8640.37|8640.37|0
1613992990000|2021-02-22 11:23:10|8640.3|8640.3|8636.91|8636.91|8640.3|8640.3|8636.15|8636.15|0
1613993000000|2021-02-22 11:23:20|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|8637.06|0
1613993010000|2021-02-22 11:23:30|8637|8637|8637.13|8637.13|8637.13|8637.13|8637|8637|0
1613993020000|2021-02-22 11:23:40|8637.44|8637.44|8638.19|8638.19|8638.19|8638.19|8637.44|8637.44|0
1613993030000|2021-02-22 11:23:50|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|8637.94|0
1613993040000|2021-02-22 11:24:00|8638.41|8638.41|8638.26|8638.26|8638.41|8638.41|8638.26|8638.26|0
1613993050000|2021-02-22 11:24:10|8638.41|8638.41|8635.75|8635.75|8638.47|8638.47|8635.75|8635.75|0
1613993060000|2021-02-22 11:24:20|8636.5|8636.5|8636.88|8636.88|8637.04|8637.04|8636.5|8636.5|0
1613993070000|2021-02-22 11:24:30|8636.74|8636.74|8636.65|8636.65|8636.74|8636.74|8636.65|8636.65|0
1613993080000|2021-02-22 11:24:40|8637.4|8637.4|8638.93|8638.93|8638.93|8638.93|8637.31|8637.31|0
1613993090000|2021-02-22 11:24:50|8638.18|8638.18|8636.82|8636.82|8638.18|8638.18|8636.73|8636.73|0
1613993100000|2021-02-22 11:25:00|8636.91|8636.91|8638.65|8638.65|8638.65|8638.65|8636.8|8636.8|0
1613993110000|2021-02-22 11:25:10|8638.72|8638.72|8638.34|8638.34|8639.13|8639.13|8637.83|8637.83|0
1613993120000|2021-02-22 11:25:20|8638.25|8638.25|8638.11|8638.11|8638.42|8638.42|8638.11|8638.11|0
1613993130000|2021-02-22 11:25:30|8638.18|8638.18|8637.1|8637.1|8638.31|8638.31|8636.94|8636.94|0
1613993140000|2021-02-22 11:25:40|8637.04|8637.04|8637.96|8637.96|8637.96|8637.96|8637.04|8637.04|0
1613993150000|2021-02-22 11:25:50|8637.8|8637.8|8634.5|8634.5|8637.8|8637.8|8634.5|8634.5|0
1613993160000|2021-02-22 11:26:00|8634.28|8634.28|8634.37|8634.37|8634.5|8634.5|8634.19|8634.19|0
1613993170000|2021-02-22 11:26:10|8633.63|8633.63|8634.37|8634.37|8634.37|8634.37|8633.63|8633.63|0
1613993180000|2021-02-22 11:26:20|8632.88|8632.88|8633.28|8633.28|8633.28|8633.28|8632.88|8632.88|0
1613993190000|2021-02-22 11:26:30|8633.33|8633.33|8633.21|8633.21|8633.36|8633.36|8633.21|8633.21|0
1613993200000|2021-02-22 11:26:40|8633.05|8633.05|8632.97|8632.97|8633.05|8633.05|8632.97|8632.97|0
1613993210000|2021-02-22 11:26:50|8632.85|8632.85|8631.93|8631.93|8632.85|8632.85|8631.81|8631.81|0
1613993220000|2021-02-22 11:27:00|8630.86|8630.86|8627.46|8627.46|8630.86|8630.86|8627.26|8627.26|0
1613993230000|2021-02-22 11:27:10|8626.98|8626.98|8625.46|8625.46|8626.98|8626.98|8625.46|8625.46|0
1613993240000|2021-02-22 11:27:20|8624.72|8624.72|8623.38|8623.38|8624.72|8624.72|8623.35|8623.35|0
1613993250000|2021-02-22 11:27:30|8623.44|8623.44|8622.44|8622.44|8623.44|8623.44|8621.81|8621.81|0
1613993260000|2021-02-22 11:27:40|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|8621.69|0
1613993270000|2021-02-22 11:27:50|8621.54|8621.54|8620.62|8620.62|8621.54|8621.54|8620.47|8620.47|0
1613993280000|2021-02-22 11:28:00|8620.93|8620.93|8620.95|8620.95|8621.12|8621.12|8620.78|8620.78|0
1613993290000|2021-02-22 11:28:10|8621.07|8621.07|8621.2|8621.2|8621.26|8621.26|8620.95|8620.95|0
1613993300000|2021-02-22 11:28:20|8621.35|8621.35|8621.41|8621.41|8621.41|8621.41|8621.35|8621.35|0
1613993310000|2021-02-22 11:28:30|8621.56|8621.56|8620.67|8620.67|8621.56|8621.56|8619.12|8619.12|0
1613993320000|2021-02-22 11:28:40|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|8620.74|0
1613993330000|2021-02-22 11:28:50|8620.58|8620.58|8621.17|8621.17|8621.23|8621.23|8620.42|8620.42|0
1613993340000|2021-02-22 11:29:00|8621.33|8621.33|8621.66|8621.66|8621.81|8621.81|8621.28|8621.28|0
1613993350000|2021-02-22 11:29:10|8621.77|8621.77|8621.99|8621.99|8622.46|8622.46|8621.77|8621.77|0
1613993360000|2021-02-22 11:29:20|8622.31|8622.31|8621.61|8621.61|8623.22|8623.22|8621.61|8621.61|0
1613993370000|2021-02-22 11:29:30|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|8621.93|0
1613993390000|2021-02-22 11:29:50|8621.83|8621.83|8621.83|8621.83|8621.99|8621.99|8621.83|8621.83|0
1613993400000|2021-02-22 11:30:00|8621.68|8621.68|8624.6|8624.6|8624.6|8624.6|8621.68|8621.68|0
1613993410000|2021-02-22 11:30:10|8624.44|8624.44|8625.16|8625.16|8625.16|8625.16|8624.44|8624.44|0
1613993420000|2021-02-22 11:30:20|8625.36|8625.36|8625.36|8625.36|8625.54|8625.54|8625.36|8625.36|0
1613993430000|2021-02-22 11:30:30|8625.42|8625.42|8627.03|8627.03|8627.03|8627.03|8625.26|8625.26|0
1613993440000|2021-02-22 11:30:40|8626.94|8626.94|8628.35|8628.35|8628.5|8628.5|8626.94|8626.94|0
1613993450000|2021-02-22 11:30:50|8627.27|8627.27|8625.13|8625.13|8627.27|8627.27|8625.13|8625.13|0
1613993460000|2021-02-22 11:31:00|8625.28|8625.28|8625.49|8625.49|8625.57|8625.57|8625.28|8625.28|0
1613993470000|2021-02-22 11:31:10|8625.77|8625.77|8623.08|8623.08|8625.77|8625.77|8622.91|8622.91|0
1613993480000|2021-02-22 11:31:20|8622.95|8622.95|8622.42|8622.42|8622.95|8622.95|8622.42|8622.42|0
1613993490000|2021-02-22 11:31:30|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|8623.49|0
1613993500000|2021-02-22 11:31:40|8623.64|8623.64|8625.22|8625.22|8625.43|8625.43|8623.64|8623.64|0
1613993520000|2021-02-22 11:32:00|8625.06|8625.06|8624.65|8624.65|8625.29|8625.29|8624.6|8624.6|0
1613993530000|2021-02-22 11:32:10|8624.86|8624.86|8625|8625|8625|8625|8624.86|8624.86|0
1613993540000|2021-02-22 11:32:20|8624.88|8624.88|8624.84|8624.84|8624.98|8624.98|8624.77|8624.77|0
1613993550000|2021-02-22 11:32:30|8624.73|8624.73|8623.1|8623.1|8624.75|8624.75|8623.1|8623.1|0
1613993560000|2021-02-22 11:32:40|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|8622.95|0
1613993570000|2021-02-22 11:32:50|8622.83|8622.83|8622.83|8622.83|8622.83|8622.83|8622.83|8622.83|0
1613993580000|2021-02-22 11:33:00|8622.76|8622.76|8617.44|8617.44|8622.76|8622.76|8617.44|8617.44|0
1613993590000|2021-02-22 11:33:10|8616.69|8616.69|8616.04|8616.04|8616.85|8616.85|8616.04|8616.04|0
1613993600000|2021-02-22 11:33:20|8615.41|8615.41|8617.25|8617.25|8617.25|8617.25|8615.41|8615.41|0
1613993610000|2021-02-22 11:33:30|8617.05|8617.05|8616.32|8616.32|8617.05|8617.05|8616.32|8616.32|0
1613993620000|2021-02-22 11:33:40|8616.39|8616.39|8615.37|8615.37|8616.66|8616.66|8615.37|8615.37|0
1613993630000|2021-02-22 11:33:50|8615.27|8615.27|8615.97|8615.97|8615.97|8615.97|8615.27|8615.27|0
1613993640000|2021-02-22 11:34:00|8616.03|8616.03|8616.76|8616.76|8616.76|8616.76|8615.96|8615.96|0
1613993650000|2021-02-22 11:34:10|8616.61|8616.61|8616.53|8616.53|8616.61|8616.61|8616.53|8616.53|0
1613993660000|2021-02-22 11:34:20|8616.68|8616.68|8616.78|8616.78|8616.85|8616.85|8616.68|8616.68|0
1613993670000|2021-02-22 11:34:30|8616.9|8616.9|8616.92|8616.92|8616.92|8616.92|8616.9|8616.9|0
1613993680000|2021-02-22 11:34:40|8617.01|8617.01|8617.31|8617.31|8617.31|8617.31|8617.01|8617.01|0
1613993690000|2021-02-22 11:34:50|8617.18|8617.18|8617.74|8617.74|8617.74|8617.74|8616.68|8616.68|0
1613993700000|2021-02-22 11:35:00|8618.06|8618.06|8616.46|8616.46|8618.06|8618.06|8616.36|8616.36|0
1613993710000|2021-02-22 11:35:10|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|8616.63|0
1613993720000|2021-02-22 11:35:20|8616.09|8616.09|8616.26|8616.26|8617.25|8617.25|8616.09|8616.09|0
1613993730000|2021-02-22 11:35:30|8615.72|8615.72|8614.58|8614.58|8615.72|8615.72|8614.05|8614.05|0
1613993740000|2021-02-22 11:35:40|8614.43|8614.43|8616.68|8616.68|8616.68|8616.68|8613.82|8613.82|0
1613993760000|2021-02-22 11:36:00|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1613993770000|2021-02-22 11:36:10|8616.61|8616.61|8616.04|8616.04|8616.61|8616.61|8615.67|8615.67|0
1613993780000|2021-02-22 11:36:20|8616.2|8616.2|8615.33|8615.33|8616.95|8616.95|8615.18|8615.18|0
1613993790000|2021-02-22 11:36:30|8615.49|8615.49|8615.41|8615.41|8615.96|8615.96|8615.18|8615.18|0
1613993800000|2021-02-22 11:36:40|8615.57|8615.57|8616.01|8616.01|8617.29|8617.29|8615|8615|0
1613993810000|2021-02-22 11:36:50|8615.39|8615.39|8613.51|8613.51|8615.39|8615.39|8613.31|8613.31|0
1613993820000|2021-02-22 11:37:00|8613.41|8613.41|8613.51|8613.51|8613.51|8613.51|8613.41|8613.41|0
1613993830000|2021-02-22 11:37:10|8613.65|8613.65|8612.71|8612.71|8613.65|8613.65|8612.71|8612.71|0
1613993840000|2021-02-22 11:37:20|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|8612.48|0
1613993850000|2021-02-22 11:37:30|8612.24|8612.24|8612.11|8612.11|8612.24|8612.24|8612.11|8612.11|0
1613993860000|2021-02-22 11:37:40|8611.95|8611.95|8611.24|8611.24|8611.95|8611.95|8611.24|8611.24|0
1613993880000|2021-02-22 11:38:00|8611.55|8611.55|8611.55|8611.55|8611.73|8611.73|8611.55|8611.55|0
1613993890000|2021-02-22 11:38:10|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|8611.28|0
1613993900000|2021-02-22 11:38:20|8611.55|8611.55|8611.8|8611.8|8612.09|8612.09|8611.55|8611.55|0
1613993910000|2021-02-22 11:38:30|8611.51|8611.51|8611.56|8611.56|8611.79|8611.79|8611.47|8611.47|0
1613993930000|2021-02-22 11:38:50|8611.71|8611.71|8611.71|8611.71|8611.71|8611.71|8611.71|8611.71|0
1613993940000|2021-02-22 11:39:00|8612.05|8612.05|8613|8613|8613|8613|8612.05|8612.05|0
1613993950000|2021-02-22 11:39:10|8612.71|8612.71|8612.8|8612.8|8612.8|8612.8|8612.71|8612.71|0
1613993960000|2021-02-22 11:39:20|8613.04|8613.04|8613.42|8613.42|8613.42|8613.42|8613.04|8613.04|0
1613993970000|2021-02-22 11:39:30|8613.58|8613.58|8614.16|8614.16|8614.16|8614.16|8613.58|8613.58|0
1613993980000|2021-02-22 11:39:40|8614.32|8614.32|8614.83|8614.83|8614.83|8614.83|8614.32|8614.32|0
1613993990000|2021-02-22 11:39:50|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|8615.3|0
1613994000000|2021-02-22 11:40:00|8615.59|8615.59|8615.71|8615.71|8615.71|8615.71|8614.96|8614.96|0
1613994010000|2021-02-22 11:40:10|8615.56|8615.56|8617.57|8617.57|8617.57|8617.57|8615.56|8615.56|0
1613994020000|2021-02-22 11:40:20|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|8617.78|0
1613994030000|2021-02-22 11:40:30|8617.69|8617.69|8618.52|8618.52|8618.52|8618.52|8617.69|8617.69|0
1613994040000|2021-02-22 11:40:40|8618.99|8618.99|8618.88|8618.88|8619.04|8619.04|8618.88|8618.88|0
1613994050000|2021-02-22 11:40:50|8618.73|8618.73|8619.51|8619.51|8620.29|8620.29|8618.73|8618.73|0
1613994060000|2021-02-22 11:41:00|8619.35|8619.35|8617.44|8617.44|8619.35|8619.35|8617.44|8617.44|0
1613994070000|2021-02-22 11:41:10|8617.49|8617.49|8618.06|8618.06|8618.06|8618.06|8617.49|8617.49|0
1613994080000|2021-02-22 11:41:20|8618.24|8618.24|8618.82|8618.82|8618.82|8618.82|8618.24|8618.24|0
1613994090000|2021-02-22 11:41:30|8619.89|8619.89|8618.12|8618.12|8619.89|8619.89|8618.12|8618.12|0
1613994100000|2021-02-22 11:41:40|8617.85|8617.85|8617.85|8617.85|8617.85|8617.85|8617.69|8617.69|0
1613994110000|2021-02-22 11:41:50|8617.71|8617.71|8617.3|8617.3|8617.71|8617.71|8617.13|8617.13|0
1613994120000|2021-02-22 11:42:00|8617.06|8617.06|8617.42|8617.42|8617.59|8617.59|8617.06|8617.06|0
1613994130000|2021-02-22 11:42:10|8617.36|8617.36|8617.39|8617.39|8617.39|8617.39|8617.28|8617.28|0
1613994140000|2021-02-22 11:42:20|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|8617.49|0
1613994150000|2021-02-22 11:42:30|8617.62|8617.62|8617.65|8617.65|8617.65|8617.65|8617.62|8617.62|0
1613994160000|2021-02-22 11:42:40|8617.68|8617.68|8617.94|8617.94|8617.94|8617.94|8617.68|8617.68|0
1613994170000|2021-02-22 11:42:50|8617.19|8617.19|8616.94|8616.94|8617.19|8617.19|8616.45|8616.45|0
1613994190000|2021-02-22 11:43:10|8616.41|8616.41|8615.9|8615.9|8616.44|8616.44|8615.37|8615.37|0
1613994200000|2021-02-22 11:43:20|8615.79|8615.79|8615.13|8615.13|8616.44|8616.44|8614.3|8614.3|0
1613994210000|2021-02-22 11:43:30|8615.29|8615.29|8616.9|8616.9|8617.31|8617.31|8614.83|8614.83|0
1613994220000|2021-02-22 11:43:40|8616.59|8616.59|8616.26|8616.26|8616.59|8616.59|8616.26|8616.26|0
1613994230000|2021-02-22 11:43:50|8616.51|8616.51|8617.61|8617.61|8617.61|8617.61|8616.51|8616.51|0
1613994240000|2021-02-22 11:44:00|8617.74|8617.74|8617.74|8617.74|8617.99|8617.99|8617.61|8617.61|0
1613994250000|2021-02-22 11:44:10|8617.8|8617.8|8619.37|8619.37|8619.37|8619.37|8617.8|8617.8|0
1613994260000|2021-02-22 11:44:20|8619.43|8619.43|8619.43|8619.43|8619.43|8619.43|8619.43|8619.43|0
1613994270000|2021-02-22 11:44:30|8619.25|8619.25|8619.6|8619.6|8619.8|8619.8|8619.25|8619.25|0
1613994280000|2021-02-22 11:44:40|8619.54|8619.54|8619.97|8619.97|8620.15|8620.15|8618.87|8618.87|0
1613994290000|2021-02-22 11:44:50|8619.8|8619.8|8621.06|8621.06|8621.06|8621.06|8619.8|8619.8|0
1613994300000|2021-02-22 11:45:00|8621.01|8621.01|8619.62|8619.62|8621.01|8621.01|8619.4|8619.4|0
1613994310000|2021-02-22 11:45:10|8618.88|8618.88|8615.31|8615.31|8618.88|8618.88|8615.31|8615.31|0
1613994320000|2021-02-22 11:45:20|8614.97|8614.97|8614.8|8614.8|8614.97|8614.97|8614.8|8614.8|0
1613994330000|2021-02-22 11:45:30|8615.06|8615.06|8616.01|8616.01|8616.01|8616.01|8614.93|8614.93|0
1613994340000|2021-02-22 11:45:40|8615.95|8615.95|8617.91|8617.91|8617.91|8617.91|8615.87|8615.87|0
1613994350000|2021-02-22 11:45:50|8618.44|8618.44|8618.32|8618.32|8618.94|8618.94|8618.08|8618.08|0
1613994360000|2021-02-22 11:46:00|8617.96|8617.96|8617.44|8617.44|8617.98|8617.98|8617.44|8617.44|0
1613994370000|2021-02-22 11:46:10|8617.28|8617.28|8617.44|8617.44|8617.44|8617.44|8617.13|8617.13|0
1613994380000|2021-02-22 11:46:20|8617.71|8617.71|8615.84|8615.84|8617.71|8617.71|8615.84|8615.84|0
1613994390000|2021-02-22 11:46:30|8615.9|8615.9|8616.15|8616.15|8616.15|8616.15|8615.9|8615.9|0
1613994400000|2021-02-22 11:46:40|8616.4|8616.4|8616.16|8616.16|8616.4|8616.4|8616.09|8616.09|0
1613994410000|2021-02-22 11:46:50|8616.41|8616.41|8616.92|8616.92|8616.92|8616.92|8616.41|8616.41|0
1613994420000|2021-02-22 11:47:00|8617.01|8617.01|8619.04|8619.04|8619.67|8619.67|8617.01|8617.01|0
1613994430000|2021-02-22 11:47:10|8617.55|8617.55|8617.07|8617.07|8617.55|8617.55|8617.07|8617.07|0
1613994440000|2021-02-22 11:47:20|8616.86|8616.86|8615.5|8615.5|8617.39|8617.39|8615.5|8615.5|0
1613994450000|2021-02-22 11:47:30|8617.1|8617.1|8614.83|8614.83|8617.1|8617.1|8614.75|8614.75|0
1613994460000|2021-02-22 11:47:40|8614.76|8614.76|8614.57|8614.57|8614.76|8614.76|8614.44|8614.44|0
1613994470000|2021-02-22 11:47:50|8614.41|8614.41|8611.97|8611.97|8614.46|8614.46|8611.97|8611.97|0
1613994480000|2021-02-22 11:48:00|8612.13|8612.13|8613.44|8613.44|8613.44|8613.44|8611.97|8611.97|0
1613994490000|2021-02-22 11:48:10|8613.5|8613.5|8613.84|8613.84|8613.84|8613.84|8613.5|8613.5|0
1613994500000|2021-02-22 11:48:20|8613.68|8613.68|8614.78|8614.78|8614.84|8614.84|8613.68|8613.68|0
1613994510000|2021-02-22 11:48:30|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|8614.65|0
1613994520000|2021-02-22 11:48:40|8614.48|8614.48|8614.55|8614.55|8614.55|8614.55|8614.08|8614.08|0
1613994530000|2021-02-22 11:48:50|8614.38|8614.38|8613.77|8613.77|8614.38|8614.38|8613.77|8613.77|0
1613994540000|2021-02-22 11:49:00|8613.15|8613.15|8612.74|8612.74|8613.15|8613.15|8612.17|8612.17|0
1613994550000|2021-02-22 11:49:10|8612.61|8612.61|8612.7|8612.7|8613.39|8613.39|8612.61|8612.61|0
1613994560000|2021-02-22 11:49:20|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|8612.59|0
1613994580000|2021-02-22 11:49:40|8612.18|8612.18|8612.18|8612.18|8612.18|8612.18|8612.18|8612.18|0
1613994590000|2021-02-22 11:49:50|8612.09|8612.09|8611.65|8611.65|8612.73|8612.73|8611.65|8611.65|0
1613994600000|2021-02-22 11:50:00|8609.99|8609.99|8612.02|8612.02|8612.1|8612.1|8609.05|8609.05|0
1613994610000|2021-02-22 11:50:10|8612.05|8612.05|8612.08|8612.08|8612.14|8612.14|8611.96|8611.96|0
1613994620000|2021-02-22 11:50:20|8611.93|8611.93|8612.83|8612.83|8612.83|8612.83|8611.93|8611.93|0
1613994630000|2021-02-22 11:50:30|8612.61|8612.61|8612.67|8612.67|8612.67|8612.67|8612.61|8612.61|0
1613994640000|2021-02-22 11:50:40|8614.16|8614.16|8614.54|8614.54|8614.54|8614.54|8614.01|8614.01|0
1613994650000|2021-02-22 11:50:50|8614.86|8614.86|8614.26|8614.26|8614.86|8614.86|8614.26|8614.26|0
1613994660000|2021-02-22 11:51:00|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|8614.55|0
1613994670000|2021-02-22 11:51:10|8614.01|8614.01|8613.55|8613.55|8614.01|8614.01|8613.39|8613.39|0
1613994680000|2021-02-22 11:51:20|8613.39|8613.39|8613.02|8613.02|8613.55|8613.55|8613.02|8613.02|0
1613994690000|2021-02-22 11:51:30|8613.07|8613.07|8613.25|8613.25|8613.54|8613.54|8613.07|8613.07|0
1613994700000|2021-02-22 11:51:40|8613.07|8613.07|8612.76|8612.76|8613.07|8613.07|8612.76|8612.76|0
1613994710000|2021-02-22 11:51:50|8612.81|8612.81|8612.66|8612.66|8612.87|8612.87|8612.58|8612.58|0
1613994720000|2021-02-22 11:52:00|8612.53|8612.53|8612.67|8612.67|8612.67|8612.67|8612.53|8612.53|0
1613994740000|2021-02-22 11:52:20|8612.35|8612.35|8613.96|8613.96|8613.96|8613.96|8612.35|8612.35|0
1613994750000|2021-02-22 11:52:30|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|8614.12|0
1613994760000|2021-02-22 11:52:40|8614.43|8614.43|8614.58|8614.58|8614.58|8614.58|8614.43|8614.43|0
1613994770000|2021-02-22 11:52:50|8615.12|8615.12|8615.66|8615.66|8615.66|8615.66|8615.12|8615.12|0
1613994780000|2021-02-22 11:53:00|8615.96|8615.96|8615.53|8615.53|8615.96|8615.96|8615.21|8615.21|0
1613994790000|2021-02-22 11:53:10|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|8615.37|0
1613994800000|2021-02-22 11:53:20|8615.53|8615.53|8616.18|8616.18|8616.18|8616.18|8615.53|8615.53|0
1613994830000|2021-02-22 11:53:50|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1613994840000|2021-02-22 11:54:00|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|8616.83|0
1613994850000|2021-02-22 11:54:10|8616.52|8616.52|8613|8613|8616.52|8616.52|8613|8613|0
1613994860000|2021-02-22 11:54:20|8612.46|8612.46|8610.48|8610.48|8612.46|8612.46|8609.67|8609.67|0
1613994870000|2021-02-22 11:54:30|8610.72|8610.72|8609.15|8609.15|8610.72|8610.72|8609.15|8609.15|0
1613994880000|2021-02-22 11:54:40|8609.46|8609.46|8608.8|8608.8|8609.46|8609.46|8608.8|8608.8|0
1613994890000|2021-02-22 11:54:50|8609.11|8609.11|8609.2|8609.2|8609.2|8609.2|8609.11|8609.11|0
1613994900000|2021-02-22 11:55:00|8609.33|8609.33|8609.84|8609.84|8609.84|8609.84|8609.33|8609.33|0
1613994910000|2021-02-22 11:55:10|8609.91|8609.91|8610|8610|8610|8610|8609.91|8609.91|0
1613994920000|2021-02-22 11:55:20|8609.91|8609.91|8609.83|8609.83|8609.91|8609.91|8609.74|8609.74|0
1613994930000|2021-02-22 11:55:30|8609.96|8609.96|8613.18|8613.18|8613.18|8613.18|8609.43|8609.43|0
1613994940000|2021-02-22 11:55:40|8613.09|8613.09|8613.07|8613.07|8614.05|8614.05|8612.55|8612.55|0
1613994950000|2021-02-22 11:55:50|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|8613.15|0
1613994960000|2021-02-22 11:56:00|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|8613.05|0
1613994970000|2021-02-22 11:56:10|8614.55|8614.55|8614.61|8614.61|8614.68|8614.68|8614.52|8614.52|0
1613994980000|2021-02-22 11:56:20|8614.48|8614.48|8614.94|8614.94|8614.94|8614.94|8614.19|8614.19|0
1613994990000|2021-02-22 11:56:30|8615.01|8615.01|8615.42|8615.42|8615.42|8615.42|8614.29|8614.29|0
1613995000000|2021-02-22 11:56:40|8616.01|8616.01|8617.25|8617.25|8617.25|8617.25|8616.01|8616.01|0
1613995010000|2021-02-22 11:56:50|8616.35|8616.35|8614.65|8614.65|8616.35|8616.35|8614.65|8614.65|0
1613995020000|2021-02-22 11:57:00|8614.5|8614.5|8617.16|8617.16|8617.28|8617.28|8614.5|8614.5|0
1613995030000|2021-02-22 11:57:10|8617.13|8617.13|8620.62|8620.62|8620.62|8620.62|8617.13|8617.13|0
1613995040000|2021-02-22 11:57:20|8621.16|8621.16|8621.91|8621.91|8621.91|8621.91|8621.16|8621.16|0
1613995050000|2021-02-22 11:57:30|8624.59|8624.59|8626.75|8626.75|8626.75|8626.75|8624.59|8624.59|0
1613995060000|2021-02-22 11:57:40|8627.22|8627.22|8627.04|8627.04|8627.57|8627.57|8627.04|8627.04|0
1613995070000|2021-02-22 11:57:50|8626.57|8626.57|8626.64|8626.64|8626.64|8626.64|8626.57|8626.57|0
1613995090000|2021-02-22 11:58:10|8626.38|8626.38|8626.03|8626.03|8626.38|8626.38|8626.03|8626.03|0
1613995100000|2021-02-22 11:58:20|8625.72|8625.72|8623.75|8623.75|8625.72|8625.72|8623.75|8623.75|0
1613995120000|2021-02-22 11:58:40|8623.44|8623.44|8624.8|8624.8|8624.8|8624.8|8623.44|8623.44|0
1613995130000|2021-02-22 11:58:50|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|8624.87|0
1613995140000|2021-02-22 11:59:00|8625.35|8625.35|8626.09|8626.09|8626.09|8626.09|8625.35|8625.35|0
1613995150000|2021-02-22 11:59:10|8626.26|8626.26|8626.58|8626.58|8626.58|8626.58|8625.41|8625.41|0
1613995160000|2021-02-22 11:59:20|8626.37|8626.37|8626.37|8626.37|8626.37|8626.37|8626.26|8626.26|0
1613995170000|2021-02-22 11:59:30|8626.03|8626.03|8625.86|8625.86|8626.03|8626.03|8625.69|8625.69|0
1613995180000|2021-02-22 11:59:40|8625.55|8625.55|8624.41|8624.41|8625.55|8625.55|8624.16|8624.16|0
1613995190000|2021-02-22 11:59:50|8624.71|8624.71|8625.69|8625.69|8626|8626|8624.71|8624.71|0
1613995200000|2021-02-22 12:00:00|8624.2|8624.2|8623.87|8623.87|8624.2|8624.2|8623.29|8623.29|0
1613995210000|2021-02-22 12:00:10|8624.36|8624.36|8626.34|8626.34|8626.34|8626.34|8624.36|8624.36|0
1613995220000|2021-02-22 12:00:20|8627.84|8627.84|8629.45|8629.45|8629.45|8629.45|8627.84|8627.84|0
1613995230000|2021-02-22 12:00:30|8629.61|8629.61|8629.38|8629.38|8629.61|8629.61|8629.3|8629.3|0
1613995240000|2021-02-22 12:00:40|8629.61|8629.61|8629.79|8629.79|8629.79|8629.79|8629.61|8629.61|0
1613995250000|2021-02-22 12:00:50|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|8629.95|0
1613995260000|2021-02-22 12:01:00|8630|8630|8629.25|8629.25|8630|8630|8629.25|8629.25|0
1613995270000|2021-02-22 12:01:10|8629.37|8629.37|8631.13|8631.13|8631.13|8631.13|8629.37|8629.37|0
1613995280000|2021-02-22 12:01:20|8631.04|8631.04|8631.17|8631.17|8631.17|8631.17|8631.04|8631.04|0
1613995290000|2021-02-22 12:01:30|8631.26|8631.26|8631.16|8631.16|8631.43|8631.43|8630.89|8630.89|0
1613995300000|2021-02-22 12:01:40|8630.96|8630.96|8630.96|8630.96|8631.25|8631.25|8630.96|8630.96|0
1613995310000|2021-02-22 12:01:50|8630.8|8630.8|8630.27|8630.27|8630.8|8630.8|8630.27|8630.27|0
1613995320000|2021-02-22 12:02:00|8629.52|8629.52|8628.74|8628.74|8630.8|8630.8|8628.67|8628.67|0
1613995330000|2021-02-22 12:02:10|8628.83|8628.83|8628.94|8628.94|8628.94|8628.94|8628.83|8628.83|0
1613995340000|2021-02-22 12:02:20|8628.85|8628.85|8628.16|8628.16|8629.25|8629.25|8627.84|8627.84|0
1613995360000|2021-02-22 12:02:40|8628|8628|8628.67|8628.67|8628.69|8628.69|8627.94|8627.94|0
1613995370000|2021-02-22 12:02:50|8628.5|8628.5|8628.88|8628.88|8628.88|8628.88|8628.26|8628.26|0
1613995380000|2021-02-22 12:03:00|8628.94|8628.94|8629.42|8629.42|8629.42|8629.42|8628.94|8628.94|0
1613995390000|2021-02-22 12:03:10|8629.25|8629.25|8628.78|8628.78|8629.42|8629.42|8628.78|8628.78|0
1613995400000|2021-02-22 12:03:20|8628.8|8628.8|8628.74|8628.74|8628.8|8628.8|8628.63|8628.63|0
1613995410000|2021-02-22 12:03:30|8628.9|8628.9|8629.16|8629.16|8629.16|8629.16|8628.9|8628.9|0
1613995420000|2021-02-22 12:03:40|8628.41|8628.41|8628.41|8628.41|8628.41|8628.41|8628.1|8628.1|0
1613995430000|2021-02-22 12:03:50|8628.34|8628.34|8628.22|8628.22|8628.5|8628.5|8628.22|8628.22|0
1613995440000|2021-02-22 12:04:00|8628.44|8628.44|8629.97|8629.97|8630.01|8630.01|8628.44|8628.44|0
1613995450000|2021-02-22 12:04:10|8629.81|8629.81|8629.41|8629.41|8630.05|8630.05|8629.37|8629.37|0
1613995460000|2021-02-22 12:04:20|8629.54|8629.54|8629.37|8629.37|8629.54|8629.54|8629.37|8629.37|0
1613995470000|2021-02-22 12:04:30|8629.84|8629.84|8629.79|8629.79|8629.84|8629.84|8629.79|8629.79|0
1613995480000|2021-02-22 12:04:40|8629.64|8629.64|8629.12|8629.12|8629.64|8629.64|8629.12|8629.12|0
1613995490000|2021-02-22 12:04:50|8628.37|8628.37|8627.84|8627.84|8628.37|8628.37|8627.84|8627.84|0
1613995500000|2021-02-22 12:05:00|8627.51|8627.51|8627.61|8627.61|8628.15|8628.15|8627.51|8627.51|0
1613995510000|2021-02-22 12:05:10|8627.08|8627.08|8626.68|8626.68|8627.08|8627.08|8626.68|8626.68|0
1613995520000|2021-02-22 12:05:20|8626.99|8626.99|8626.34|8626.34|8626.99|8626.99|8626.34|8626.34|0
1613995530000|2021-02-22 12:05:30|8625.73|8625.73|8625.82|8625.82|8625.82|8625.82|8625.73|8625.73|0
1613995540000|2021-02-22 12:05:40|8625.77|8625.77|8623.31|8623.31|8626.52|8626.52|8623.31|8623.31|0
1613995550000|2021-02-22 12:05:50|8623.22|8623.22|8621.84|8621.84|8623.22|8623.22|8621.84|8621.84|0
1613995560000|2021-02-22 12:06:00|8621.68|8621.68|8620.98|8620.98|8621.68|8621.68|8620.98|8620.98|0
1613995570000|2021-02-22 12:06:10|8620.89|8620.89|8620.53|8620.53|8620.89|8620.89|8620.4|8620.4|0
1613995580000|2021-02-22 12:06:20|8620.02|8620.02|8620.08|8620.08|8620.08|8620.08|8620.02|8620.02|0
1613995600000|2021-02-22 12:06:40|8619.91|8619.91|8620.08|8620.08|8620.08|8620.08|8619.91|8619.91|0
1613995620000|2021-02-22 12:07:00|8619.54|8619.54|8617.99|8617.99|8619.6|8619.6|8617.99|8617.99|0
1613995630000|2021-02-22 12:07:10|8617.83|8617.83|8617.89|8617.89|8617.89|8617.89|8617.2|8617.2|0
1613995640000|2021-02-22 12:07:20|8617.98|8617.98|8617.75|8617.75|8617.98|8617.98|8617.75|8617.75|0
1613995650000|2021-02-22 12:07:30|8617.44|8617.44|8617.29|8617.29|8617.44|8617.44|8617.29|8617.29|0
1613995660000|2021-02-22 12:07:40|8617.13|8617.13|8616.87|8616.87|8617.13|8617.13|8616.87|8616.87|0
1613995670000|2021-02-22 12:07:50|8616.62|8616.62|8616.66|8616.66|8616.66|8616.66|8616.5|8616.5|0
1613995680000|2021-02-22 12:08:00|8616.32|8616.32|8616.32|8616.32|8616.32|8616.32|8616.32|8616.32|0
1613995690000|2021-02-22 12:08:10|8616.49|8616.49|8616.78|8616.78|8616.78|8616.78|8616.49|8616.49|0
1613995700000|2021-02-22 12:08:20|8616.62|8616.62|8616.58|8616.58|8616.62|8616.62|8616.33|8616.33|0
1613995710000|2021-02-22 12:08:30|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|8617.06|0
1613995720000|2021-02-22 12:08:40|8617.22|8617.22|8616.82|8616.82|8617.53|8617.53|8616.82|8616.82|0
1613995730000|2021-02-22 12:08:50|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|8616.62|0
1613995740000|2021-02-22 12:09:00|8616.55|8616.55|8619.83|8619.83|8619.83|8619.83|8614.41|8614.41|0
1613995750000|2021-02-22 12:09:10|8619.22|8619.22|8616.84|8616.84|8619.53|8619.53|8616.84|8616.84|0
1613995760000|2021-02-22 12:09:20|8617.15|8617.15|8618.8|8618.8|8618.8|8618.8|8617.15|8617.15|0
1613995770000|2021-02-22 12:09:30|8619.1|8619.1|8618.95|8618.95|8619.1|8619.1|8618.95|8618.95|0
1613995780000|2021-02-22 12:09:40|8619.43|8619.43|8621.41|8621.41|8621.41|8621.41|8619.43|8619.43|0
1613995790000|2021-02-22 12:09:50|8620.66|8620.66|8620.36|8620.36|8620.66|8620.66|8620.36|8620.36|0
1613995800000|2021-02-22 12:10:00|8620.45|8620.45|8618.46|8618.46|8620.45|8620.45|8618.15|8618.15|0
1613995810000|2021-02-22 12:10:10|8618.7|8618.7|8619.07|8619.07|8619.22|8619.22|8618.69|8618.69|0
1613995820000|2021-02-22 12:10:20|8619.24|8619.24|8618.99|8618.99|8619.62|8619.62|8618.88|8618.88|0
1613995830000|2021-02-22 12:10:30|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|8618.77|0
1613995840000|2021-02-22 12:10:40|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|8618.72|0
1613995850000|2021-02-22 12:10:50|8618.56|8618.56|8618.75|8618.75|8618.75|8618.75|8618.56|8618.56|0
1613995860000|2021-02-22 12:11:00|8618.45|8618.45|8617.19|8617.19|8618.6|8618.6|8617.19|8617.19|0
1613995870000|2021-02-22 12:11:10|8616.89|8616.89|8616.08|8616.08|8617.5|8617.5|8616.08|8616.08|0
1613995880000|2021-02-22 12:11:20|8615.97|8615.97|8615.69|8615.69|8615.97|8615.97|8614.75|8614.75|0
1613995890000|2021-02-22 12:11:30|8615.56|8615.56|8615.72|8615.72|8615.72|8615.72|8615.56|8615.56|0
1613995900000|2021-02-22 12:11:40|8615.66|8615.66|8617.02|8617.02|8617.02|8617.02|8615.66|8615.66|0
1613995910000|2021-02-22 12:11:50|8616.97|8616.97|8614.51|8614.51|8616.97|8616.97|8614.35|8614.35|0
1613995920000|2021-02-22 12:12:00|8614.68|8614.68|8614.9|8614.9|8614.9|8614.9|8614.68|8614.68|0
1613995930000|2021-02-22 12:12:10|8615.07|8615.07|8620.28|8620.28|8620.28|8620.28|8615.07|8615.07|0
1613995940000|2021-02-22 12:12:20|8620.23|8620.23|8621.05|8621.05|8621.05|8621.05|8620.13|8620.13|0
1613995950000|2021-02-22 12:12:30|8621.8|8621.8|8622.55|8622.55|8622.55|8622.55|8621.8|8621.8|0
1613995960000|2021-02-22 12:12:40|8622.42|8622.42|8622.23|8622.23|8622.42|8622.42|8622.1|8622.1|0
1613995980000|2021-02-22 12:13:00|8622.12|8622.12|8621.62|8621.62|8622.12|8622.12|8621.62|8621.62|0
1613995990000|2021-02-22 12:13:10|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|8621.67|0
1613996000000|2021-02-22 12:13:20|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|8620.92|0
1613996010000|2021-02-22 12:13:30|8621.08|8621.08|8620.46|8620.46|8621.08|8621.08|8620.46|8620.46|0
1613996030000|2021-02-22 12:13:50|8620.35|8620.35|8621.15|8621.15|8621.15|8621.15|8620.35|8620.35|0
1613996040000|2021-02-22 12:14:00|8620.99|8620.99|8620.37|8620.37|8620.99|8620.99|8620.37|8620.37|0
1613996050000|2021-02-22 12:14:10|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|8620.06|0
1613996060000|2021-02-22 12:14:20|8619.89|8619.89|8620.36|8620.36|8620.36|8620.36|8619.89|8619.89|0
1613996080000|2021-02-22 12:14:40|8620.52|8620.52|8620.63|8620.63|8620.63|8620.63|8620.52|8620.52|0
1613996090000|2021-02-22 12:14:50|8621.84|8621.84|8622.67|8622.67|8622.67|8622.67|8621.84|8621.84|0
1613996100000|2021-02-22 12:15:00|8622.52|8622.52|8622.31|8622.31|8622.62|8622.62|8622.31|8622.31|0
1613996110000|2021-02-22 12:15:10|8622.13|8622.13|8622.19|8622.19|8622.19|8622.19|8621.97|8621.97|0
1613996120000|2021-02-22 12:15:20|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|8622.13|0
1613996130000|2021-02-22 12:15:30|8622.26|8622.26|8621.17|8621.17|8622.26|8622.26|8621.17|8621.17|0
1613996140000|2021-02-22 12:15:40|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|8621.34|0
1613996150000|2021-02-22 12:15:50|8621.31|8621.31|8620.95|8620.95|8621.4|8621.4|8620.95|8620.95|0
1613996160000|2021-02-22 12:16:00|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|8621.46|0
1613996170000|2021-02-22 12:16:10|8621.34|8621.34|8617.45|8617.45|8621.34|8621.34|8617.34|8617.34|0
1613996180000|2021-02-22 12:16:20|8617.63|8617.63|8618.15|8618.15|8618.15|8618.15|8617.63|8617.63|0
1613996190000|2021-02-22 12:16:30|8618.1|8618.1|8618.21|8618.21|8618.21|8618.21|8618.1|8618.1|0
1613996200000|2021-02-22 12:16:40|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|8618.96|0
1613996210000|2021-02-22 12:16:50|8619.11|8619.11|8619.04|8619.04|8619.11|8619.11|8619.04|8619.04|0
1613996220000|2021-02-22 12:17:00|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|8619.14|0
1613996230000|2021-02-22 12:17:10|8618.98|8618.98|8620.3|8620.3|8620.3|8620.3|8618.98|8618.98|0
1613996240000|2021-02-22 12:17:20|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|8620.25|0
1613996260000|2021-02-22 12:17:40|8620.12|8620.12|8620.19|8620.19|8620.25|8620.25|8620.12|8620.12|0
1613996270000|2021-02-22 12:17:50|8620.12|8620.12|8619.78|8619.78|8620.12|8620.12|8619.78|8619.78|0
1613996280000|2021-02-22 12:18:00|8618.7|8618.7|8618.55|8618.55|8618.7|8618.7|8617.63|8617.63|0
1613996290000|2021-02-22 12:18:10|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|8618.75|0
1613996300000|2021-02-22 12:18:20|8618.58|8618.58|8617.24|8617.24|8618.58|8618.58|8617.24|8617.24|0
1613996310000|2021-02-22 12:18:30|8616.93|8616.93|8615.66|8615.66|8616.93|8616.93|8615.66|8615.66|0
1613996320000|2021-02-22 12:18:40|8615.77|8615.77|8615.1|8615.1|8616.03|8616.03|8615.1|8615.1|0
1613996330000|2021-02-22 12:18:50|8615.27|8615.27|8614.82|8614.82|8615.27|8615.27|8614.82|8614.82|0
1613996340000|2021-02-22 12:19:00|8614.67|8614.67|8614.53|8614.53|8614.67|8614.67|8614.53|8614.53|0
1613996360000|2021-02-22 12:19:20|8614.22|8614.22|8614.28|8614.28|8614.28|8614.28|8614.22|8614.22|0
1613996380000|2021-02-22 12:19:40|8614.17|8614.17|8614.54|8614.54|8614.54|8614.54|8614.17|8614.17|0
1613996390000|2021-02-22 12:19:50|8614.69|8614.69|8614.68|8614.68|8614.69|8614.69|8614.52|8614.52|0
1613996400000|2021-02-22 12:20:00|8614.59|8614.59|8613.36|8613.36|8614.59|8614.59|8613.36|8613.36|0
1613996410000|2021-02-22 12:20:10|8613.45|8613.45|8613.83|8613.83|8613.83|8613.83|8613.29|8613.29|0
1613996420000|2021-02-22 12:20:20|8613.67|8613.67|8614.9|8614.9|8614.9|8614.9|8613.67|8613.67|0
1613996430000|2021-02-22 12:20:30|8614.99|8614.99|8615.4|8615.4|8615.4|8615.4|8614.99|8614.99|0
1613996440000|2021-02-22 12:20:40|8616.15|8616.15|8616.32|8616.32|8616.41|8616.41|8615.66|8615.66|0
1613996450000|2021-02-22 12:20:50|8615.85|8615.85|8616.06|8616.06|8616.06|8616.06|8615.22|8615.22|0
1613996460000|2021-02-22 12:21:00|8616.6|8616.6|8616.54|8616.54|8616.6|8616.6|8616.54|8616.54|0
1613996470000|2021-02-22 12:21:10|8615.67|8615.67|8615.43|8615.43|8615.67|8615.67|8615.43|8615.43|0
1613996480000|2021-02-22 12:21:20|8615.27|8615.27|8615.58|8615.58|8615.74|8615.74|8615.27|8615.27|0
1613996490000|2021-02-22 12:21:30|8615.67|8615.67|8615.52|8615.52|8615.67|8615.67|8615.52|8615.52|0
1613996500000|2021-02-22 12:21:40|8615.35|8615.35|8614.51|8614.51|8615.35|8615.35|8614.51|8614.51|0
1613996510000|2021-02-22 12:21:50|8614.44|8614.44|8614.99|8614.99|8614.99|8614.99|8614.24|8614.24|0
1613996520000|2021-02-22 12:22:00|8614.87|8614.87|8614.89|8614.89|8614.89|8614.89|8614.87|8614.87|0
1613996530000|2021-02-22 12:22:10|8614.72|8614.72|8614.54|8614.54|8614.72|8614.72|8614.54|8614.54|0
1613996540000|2021-02-22 12:22:20|8614.38|8614.38|8614.31|8614.31|8614.47|8614.47|8614.31|8614.31|0
1613996550000|2021-02-22 12:22:30|8614.2|8614.2|8613.78|8613.78|8614.2|8614.2|8613.78|8613.78|0
1613996560000|2021-02-22 12:22:40|8613.87|8613.87|8613.12|8613.12|8613.87|8613.87|8613.1|8613.1|0
1613996570000|2021-02-22 12:22:50|8613.08|8613.08|8613.25|8613.25|8613.42|8613.42|8613.08|8613.08|0
1613996580000|2021-02-22 12:23:00|8613.33|8613.33|8610.97|8610.97|8613.33|8613.33|8610.97|8610.97|0
1613996590000|2021-02-22 12:23:10|8611.12|8611.12|8611.74|8611.74|8611.87|8611.87|8611.12|8611.12|0
1613996600000|2021-02-22 12:23:20|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|8611.79|0
1613996610000|2021-02-22 12:23:30|8611.72|8611.72|8611.63|8611.63|8611.72|8611.72|8611.63|8611.63|0
1613996620000|2021-02-22 12:23:40|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|8611.57|0
1613996630000|2021-02-22 12:23:50|8611.48|8611.48|8611.02|8611.02|8611.48|8611.48|8610.97|8610.97|0
1613996640000|2021-02-22 12:24:00|8610.97|8610.97|8609.83|8609.83|8610.97|8610.97|8609.83|8609.83|0
1613996650000|2021-02-22 12:24:10|8610|8610|8609.75|8609.75|8610|8610|8609.75|8609.75|0
1613996670000|2021-02-22 12:24:30|8609.21|8609.21|8608.68|8608.68|8609.37|8609.37|8608.68|8608.68|0
1613996680000|2021-02-22 12:24:40|8608.55|8608.55|8608.45|8608.45|8608.55|8608.55|8608.14|8608.14|0
1613996690000|2021-02-22 12:24:50|8608.61|8608.61|8608.35|8608.35|8608.61|8608.61|8608.35|8608.35|0
1613996700000|2021-02-22 12:25:00|8608.26|8608.26|8604.55|8604.55|8608.26|8608.26|8604.55|8604.55|0
1613996710000|2021-02-22 12:25:10|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|8604.44|0
1613996720000|2021-02-22 12:25:20|8604.6|8604.6|8604.75|8604.75|8604.75|8604.75|8604.6|8604.6|0
1613996730000|2021-02-22 12:25:30|8604.22|8604.22|8601.19|8601.19|8604.22|8604.22|8601.19|8601.19|0
1613996740000|2021-02-22 12:25:40|8600.44|8600.44|8600.27|8600.27|8600.44|8600.44|8599.7|8599.7|0
1613996750000|2021-02-22 12:25:50|8600.34|8600.34|8601.04|8601.04|8601.36|8601.36|8600.34|8600.34|0
1613996760000|2021-02-22 12:26:00|8601.12|8601.12|8601.02|8601.02|8601.28|8601.28|8601.02|8601.02|0
1613996770000|2021-02-22 12:26:10|8601.2|8601.2|8601.15|8601.15|8601.35|8601.35|8601.09|8601.09|0
1613996780000|2021-02-22 12:26:20|8601.33|8601.33|8600.67|8600.67|8601.53|8601.53|8600.67|8600.67|0
1613996790000|2021-02-22 12:26:30|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|8600.61|0
1613996800000|2021-02-22 12:26:40|8600.77|8600.77|8600.13|8600.13|8600.77|8600.77|8600.08|8600.08|0
1613996810000|2021-02-22 12:26:50|8600.04|8600.04|8599.62|8599.62|8600.21|8600.21|8599.62|8599.62|0
1613996820000|2021-02-22 12:27:00|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|8599.46|0
1613996830000|2021-02-22 12:27:10|8599.6|8599.6|8599.01|8599.01|8599.6|8599.6|8599.01|8599.01|0
1613996840000|2021-02-22 12:27:20|8598.48|8598.48|8597.73|8597.73|8599.55|8599.55|8597.73|8597.73|0
1613996850000|2021-02-22 12:27:30|8597.72|8597.72|8597.66|8597.66|8597.72|8597.72|8597.66|8597.66|0
1613996870000|2021-02-22 12:27:50|8597.42|8597.42|8597.35|8597.35|8597.66|8597.66|8597.24|8597.24|0
1613996880000|2021-02-22 12:28:00|8597.52|8597.52|8598.67|8598.67|8598.67|8598.67|8597.52|8597.52|0
1613996890000|2021-02-22 12:28:10|8598.72|8598.72|8599.65|8599.65|8599.65|8599.65|8598.72|8598.72|0
1613996900000|2021-02-22 12:28:20|8598.9|8598.9|8599.79|8599.79|8599.79|8599.79|8598.77|8598.77|0
1613996910000|2021-02-22 12:28:30|8600.03|8600.03|8600.14|8600.14|8600.28|8600.28|8599.69|8599.69|0
1613996920000|2021-02-22 12:28:40|8600.03|8600.03|8601.88|8601.88|8601.88|8601.88|8600.03|8600.03|0
1613996940000|2021-02-22 12:29:00|8601.19|8601.19|8601.5|8601.5|8601.5|8601.5|8601.19|8601.19|0
1613996950000|2021-02-22 12:29:10|8601.78|8601.78|8601.72|8601.72|8601.78|8601.78|8601.24|8601.24|0
1613996960000|2021-02-22 12:29:20|8601.87|8601.87|8602.15|8602.15|8602.15|8602.15|8601.29|8601.29|0
1613996970000|2021-02-22 12:29:30|8602.09|8602.09|8602.11|8602.11|8602.43|8602.43|8602.09|8602.09|0
1613996990000|2021-02-22 12:29:50|8602|8602|8600.68|8600.68|8602.77|8602.77|8600.68|8600.68|0
1613997000000|2021-02-22 12:30:00|8600.76|8600.76|8601.03|8601.03|8602.36|8602.36|8600.71|8600.71|0
1613997010000|2021-02-22 12:30:10|8600.95|8600.95|8600.86|8600.86|8600.95|8600.95|8600.86|8600.86|0
1613997020000|2021-02-22 12:30:20|8600.72|8600.72|8600.78|8600.78|8600.86|8600.86|8600.72|8600.72|0
1613997040000|2021-02-22 12:30:40|8600.94|8600.94|8600.71|8600.71|8600.94|8600.94|8600.71|8600.71|0
1613997050000|2021-02-22 12:30:50|8600.47|8600.47|8599.77|8599.77|8600.47|8600.47|8599.77|8599.77|0
1613997060000|2021-02-22 12:31:00|8599.24|8599.24|8599.79|8599.79|8599.79|8599.79|8598.7|8598.7|0
1613997070000|2021-02-22 12:31:10|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1613997080000|2021-02-22 12:31:20|8600.03|8600.03|8601.64|8601.64|8601.64|8601.64|8600.03|8600.03|0
1613997090000|2021-02-22 12:31:30|8601.71|8601.71|8602.02|8602.02|8602.02|8602.02|8601.71|8601.71|0
1613997100000|2021-02-22 12:31:40|8602.77|8602.77|8603.26|8603.26|8603.26|8603.26|8602.77|8602.77|0
1613997110000|2021-02-22 12:31:50|8603.56|8603.56|8603.72|8603.72|8603.72|8603.72|8603.56|8603.56|0
1613997120000|2021-02-22 12:32:00|8603.57|8603.57|8602.65|8602.65|8603.57|8603.57|8602.48|8602.48|0
1613997130000|2021-02-22 12:32:10|8602.14|8602.14|8600.41|8600.41|8602.14|8602.14|8600.41|8600.41|0
1613997140000|2021-02-22 12:32:20|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|8600.32|0
1613997150000|2021-02-22 12:32:30|8600.24|8600.24|8600.59|8600.59|8600.59|8600.59|8599.84|8599.84|0
1613997160000|2021-02-22 12:32:40|8600.75|8600.75|8601.82|8601.82|8601.82|8601.82|8600.75|8600.75|0
1613997170000|2021-02-22 12:32:50|8601.91|8601.91|8601.42|8601.42|8601.91|8601.91|8601.42|8601.42|0
1613997180000|2021-02-22 12:33:00|8601.11|8601.11|8601.26|8601.26|8601.26|8601.26|8601.11|8601.11|0
1613997190000|2021-02-22 12:33:10|8601.42|8601.42|8601.26|8601.26|8601.42|8601.42|8601.2|8601.2|0
1613997200000|2021-02-22 12:33:20|8601.58|8601.58|8601.87|8601.87|8601.87|8601.87|8601.58|8601.58|0
1613997210000|2021-02-22 12:33:30|8603.36|8603.36|8603.7|8603.7|8603.7|8603.7|8603.36|8603.36|0
1613997220000|2021-02-22 12:33:40|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|0
1613997230000|2021-02-22 12:33:50|8604.84|8604.84|8605.55|8605.55|8605.55|8605.55|8604.84|8604.84|0
1613997240000|2021-02-22 12:34:00|8605.7|8605.7|8608.06|8608.06|8608.06|8608.06|8605.7|8605.7|0
1613997250000|2021-02-22 12:34:10|8607.99|8607.99|8608.85|8608.85|8608.85|8608.85|8607.99|8607.99|0
1613997260000|2021-02-22 12:34:20|8609.18|8609.18|8609.06|8609.06|8609.33|8609.33|8609.06|8609.06|0
1613997270000|2021-02-22 12:34:30|8608.42|8608.42|8608.7|8608.7|8608.81|8608.81|8608.38|8608.38|0
1613997280000|2021-02-22 12:34:40|8608.64|8608.64|8608.71|8608.71|8608.71|8608.71|8608.64|8608.64|0
1613997290000|2021-02-22 12:34:50|8610.2|8610.2|8609.35|8609.35|8610.2|8610.2|8609.3|8609.3|0
1613997300000|2021-02-22 12:35:00|8610.69|8610.69|8611.01|8611.01|8611.14|8611.14|8610.69|8610.69|0
1613997310000|2021-02-22 12:35:10|8611.21|8611.21|8615.4|8615.4|8615.4|8615.4|8611.21|8611.21|0
1613997320000|2021-02-22 12:35:20|8615.81|8615.81|8616.58|8616.58|8616.58|8616.58|8615.81|8615.81|0
1613997330000|2021-02-22 12:35:30|8616.37|8616.37|8616.29|8616.29|8616.37|8616.37|8616.2|8616.2|0
1613997340000|2021-02-22 12:35:40|8616.38|8616.38|8616.06|8616.06|8616.38|8616.38|8615.91|8615.91|0
1613997350000|2021-02-22 12:35:50|8616.13|8616.13|8615.05|8615.05|8616.54|8616.54|8615.05|8615.05|0
1613997360000|2021-02-22 12:36:00|8615.36|8615.36|8615.41|8615.41|8615.41|8615.41|8615.36|8615.36|0
1613997370000|2021-02-22 12:36:10|8615.55|8615.55|8614.86|8614.86|8615.55|8615.55|8614.86|8614.86|0
1613997380000|2021-02-22 12:36:20|8614.52|8614.52|8613.7|8613.7|8614.52|8614.52|8613.7|8613.7|0
1613997390000|2021-02-22 12:36:30|8613.07|8613.07|8612.6|8612.6|8613.07|8613.07|8612.6|8612.6|0
1613997400000|2021-02-22 12:36:40|8612.06|8612.06|8610.66|8610.66|8612.12|8612.12|8610.45|8610.45|0
1613997410000|2021-02-22 12:36:50|8610.13|8610.13|8610.88|8610.88|8610.96|8610.96|8610.13|8610.13|0
1613997420000|2021-02-22 12:37:00|8610.93|8610.93|8611.1|8611.1|8611.1|8611.1|8610.93|8610.93|0
1613997430000|2021-02-22 12:37:10|8611.25|8611.25|8612.4|8612.4|8612.4|8612.4|8611.25|8611.25|0
1613997440000|2021-02-22 12:37:20|8612.47|8612.47|8613|8613|8613|8613|8612.47|8612.47|0
1613997450000|2021-02-22 12:37:30|8613.05|8613.05|8613.5|8613.5|8613.64|8613.64|8612.89|8612.89|0
1613997460000|2021-02-22 12:37:40|8613.66|8613.66|8614.14|8614.14|8614.14|8614.14|8613.66|8613.66|0
1613997470000|2021-02-22 12:37:50|8613.94|8613.94|8614.23|8614.23|8614.23|8614.23|8613.94|8613.94|0
1613997480000|2021-02-22 12:38:00|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|8614.28|0
1613997490000|2021-02-22 12:38:10|8614.12|8614.12|8614.37|8614.37|8614.37|8614.37|8614.12|8614.12|0
1613997500000|2021-02-22 12:38:20|8613.89|8613.89|8615.85|8615.85|8615.85|8615.85|8613.7|8613.7|0
1613997510000|2021-02-22 12:38:30|8615.24|8615.24|8615.64|8615.64|8615.64|8615.64|8615.24|8615.24|0
1613997520000|2021-02-22 12:38:40|8615.36|8615.36|8614.76|8614.76|8615.51|8615.51|8614.76|8614.76|0
1613997530000|2021-02-22 12:38:50|8614.87|8614.87|8614.63|8614.63|8614.9|8614.9|8614.6|8614.6|0
1613997540000|2021-02-22 12:39:00|8616.24|8616.24|8616.19|8616.19|8616.24|8616.24|8616.19|8616.19|0
1613997550000|2021-02-22 12:39:10|8616.3|8616.3|8617.28|8617.28|8617.28|8617.28|8616.3|8616.3|0
1613997560000|2021-02-22 12:39:20|8617.35|8617.35|8616.81|8616.81|8617.35|8617.35|8616.81|8616.81|0
1613997570000|2021-02-22 12:39:30|8617.08|8617.08|8617.22|8617.22|8617.44|8617.44|8616.92|8616.92|0
1613997580000|2021-02-22 12:39:40|8617.11|8617.11|8618.77|8618.77|8618.83|8618.83|8617|8617|0
1613997590000|2021-02-22 12:39:50|8618.83|8618.83|8618.38|8618.38|8618.83|8618.83|8618.23|8618.23|0
1613997600000|2021-02-22 12:40:00|8618.44|8618.44|8617.64|8617.64|8618.55|8618.55|8617.05|8617.05|0
1613997610000|2021-02-22 12:40:10|8617.8|8617.8|8617.91|8617.91|8617.91|8617.91|8617.57|8617.57|0
1613997620000|2021-02-22 12:40:20|8617.6|8617.6|8617.96|8617.96|8617.96|8617.96|8617.28|8617.28|0
1613997630000|2021-02-22 12:40:30|8618.02|8618.02|8618.33|8618.33|8618.33|8618.33|8618.02|8618.02|0
1613997640000|2021-02-22 12:40:40|8618.94|8618.94|8619.1|8619.1|8619.1|8619.1|8618.94|8618.94|0
1613997650000|2021-02-22 12:40:50|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|8619.01|0
1613997660000|2021-02-22 12:41:00|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|8619.1|0
1613997670000|2021-02-22 12:41:10|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|8619.24|0
1613997680000|2021-02-22 12:41:20|8619.39|8619.39|8619.24|8619.24|8619.7|8619.7|8619.24|8619.24|0
1613997690000|2021-02-22 12:41:30|8619.15|8619.15|8619.31|8619.31|8619.31|8619.31|8619.15|8619.15|0
1613997700000|2021-02-22 12:41:40|8620.81|8620.81|8619.2|8619.2|8620.81|8620.81|8619.2|8619.2|0
1613997710000|2021-02-22 12:41:50|8619.51|8619.51|8619.82|8619.82|8619.82|8619.82|8619.51|8619.51|0
1613997720000|2021-02-22 12:42:00|8619.98|8619.98|8620.3|8620.3|8620.52|8620.52|8619.64|8619.64|0
1613997730000|2021-02-22 12:42:10|8620.52|8620.52|8619.56|8619.56|8620.52|8620.52|8619.56|8619.56|0
1613997740000|2021-02-22 12:42:20|8619.73|8619.73|8619.33|8619.33|8619.73|8619.73|8619.33|8619.33|0
1613997750000|2021-02-22 12:42:30|8619.35|8619.35|8619.19|8619.19|8619.35|8619.35|8619.13|8619.13|0
1613997760000|2021-02-22 12:42:40|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|8619.33|0
1613997770000|2021-02-22 12:42:50|8619.12|8619.12|8619.46|8619.46|8619.46|8619.46|8619.12|8619.12|0
1613997780000|2021-02-22 12:43:00|8619.61|8619.61|8619.59|8619.59|8619.61|8619.61|8619.51|8619.51|0
1613997790000|2021-02-22 12:43:10|8619.75|8619.75|8619.68|8619.68|8619.75|8619.75|8619.68|8619.68|0
1613997810000|2021-02-22 12:43:30|8619.38|8619.38|8617.09|8617.09|8619.38|8619.38|8616.83|8616.83|0
1613997820000|2021-02-22 12:43:40|8616.87|8616.87|8617.61|8617.61|8617.61|8617.61|8616.87|8616.87|0
1613997830000|2021-02-22 12:43:50|8617.3|8617.3|8618.22|8618.22|8618.22|8618.22|8617.3|8617.3|0
1613997840000|2021-02-22 12:44:00|8618.44|8618.44|8620.18|8620.18|8620.54|8620.54|8618.44|8618.44|0
1613997860000|2021-02-22 12:44:20|8619.71|8619.71|8619.69|8619.69|8619.71|8619.71|8619.6|8619.6|0
1613997870000|2021-02-22 12:44:30|8621.19|8621.19|8621.03|8621.03|8621.19|8621.19|8621.03|8621.03|0
1613997880000|2021-02-22 12:44:40|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|8621.19|0
1613997890000|2021-02-22 12:44:50|8621.94|8621.94|8621.73|8621.73|8622|8622|8621.73|8621.73|0
1613997900000|2021-02-22 12:45:00|8621.66|8621.66|8623.23|8623.23|8623.23|8623.23|8621.66|8621.66|0
1613997910000|2021-02-22 12:45:10|8623.51|8623.51|8623.29|8623.29|8623.51|8623.51|8623.22|8623.22|0
1613997920000|2021-02-22 12:45:20|8623.15|8623.15|8623.56|8623.56|8623.56|8623.56|8622.81|8622.81|0
1613997930000|2021-02-22 12:45:30|8623.83|8623.83|8625.41|8625.41|8625.41|8625.41|8623.83|8623.83|0
1613997950000|2021-02-22 12:45:50|8625.47|8625.47|8625.85|8625.85|8626.02|8626.02|8625.47|8625.47|0
1613997960000|2021-02-22 12:46:00|8625.93|8625.93|8623.08|8623.08|8625.93|8625.93|8623.08|8623.08|0
1613997970000|2021-02-22 12:46:10|8622.81|8622.81|8622.7|8622.7|8622.81|8622.81|8622.7|8622.7|0
1613997980000|2021-02-22 12:46:20|8622.76|8622.76|8622.85|8622.85|8622.85|8622.85|8621.96|8621.96|0
1613997990000|2021-02-22 12:46:30|8622.69|8622.69|8622.47|8622.47|8622.69|8622.69|8622.47|8622.47|0
1613998000000|2021-02-22 12:46:40|8622.41|8622.41|8622.47|8622.47|8622.47|8622.47|8622.41|8622.41|0
1613998010000|2021-02-22 12:46:50|8622.63|8622.63|8622.99|8622.99|8622.99|8622.99|8622.63|8622.63|0
1613998020000|2021-02-22 12:47:00|8623.1|8623.1|8623|8623|8623.17|8623.17|8623|8623|0
1613998040000|2021-02-22 12:47:20|8623.17|8623.17|8623.12|8623.12|8623.17|8623.17|8623.12|8623.12|0
1613998050000|2021-02-22 12:47:30|8623.23|8623.23|8623.37|8623.37|8623.37|8623.37|8623.23|8623.23|0
1613998060000|2021-02-22 12:47:40|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|8623.3|0
1613998070000|2021-02-22 12:47:50|8624.91|8624.91|8624.88|8624.88|8624.91|8624.91|8624.88|8624.88|0
1613998080000|2021-02-22 12:48:00|8624.81|8624.81|8625.42|8625.42|8625.42|8625.42|8624.81|8624.81|0
1613998090000|2021-02-22 12:48:10|8625.48|8625.48|8625.47|8625.47|8625.48|8625.48|8625.31|8625.31|0
1613998110000|2021-02-22 12:48:30|8625.25|8625.25|8625.22|8625.22|8625.36|8625.36|8625.22|8625.22|0
1613998120000|2021-02-22 12:48:40|8625.28|8625.28|8625.18|8625.18|8625.39|8625.39|8624.55|8624.55|0
1613998130000|2021-02-22 12:48:50|8624.44|8624.44|8622.12|8622.12|8624.44|8624.44|8622.12|8622.12|0
1613998140000|2021-02-22 12:49:00|8622.04|8622.04|8622.21|8622.21|8622.21|8622.21|8622.04|8622.04|0
1613998160000|2021-02-22 12:49:20|8622.07|8622.07|8622.02|8622.02|8622.07|8622.07|8621.32|8621.32|0
1613998170000|2021-02-22 12:49:30|8622.09|8622.09|8622.34|8622.34|8622.34|8622.34|8622.09|8622.09|0
1613998180000|2021-02-22 12:49:40|8622.26|8622.26|8622.2|8622.2|8622.31|8622.31|8622.2|8622.2|0
1613998190000|2021-02-22 12:49:50|8622.09|8622.09|8621.71|8621.71|8622.09|8622.09|8621.71|8621.71|0
1613998200000|2021-02-22 12:50:00|8621.78|8621.78|8617.89|8617.89|8621.78|8621.78|8617.89|8617.89|0
1613998210000|2021-02-22 12:50:10|8617.73|8617.73|8616.47|8616.47|8617.73|8617.73|8616.47|8616.47|0
1613998220000|2021-02-22 12:50:20|8616.4|8616.4|8616.38|8616.38|8616.57|8616.57|8616.38|8616.38|0
1613998230000|2021-02-22 12:50:30|8616.5|8616.5|8616|8616|8616.5|8616.5|8616|8616|0
1613998240000|2021-02-22 12:50:40|8616.17|8616.17|8616.75|8616.75|8617.02|8617.02|8615.92|8615.92|0
1613998250000|2021-02-22 12:50:50|8616.82|8616.82|8617.03|8617.03|8617.06|8617.06|8616.82|8616.82|0
1613998260000|2021-02-22 12:51:00|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|8618.11|0
1613998270000|2021-02-22 12:51:10|8618.05|8618.05|8617.98|8617.98|8618.05|8618.05|8617.98|8617.98|0
1613998280000|2021-02-22 12:51:20|8618.04|8618.04|8618.35|8618.35|8618.35|8618.35|8618.04|8618.04|0
1613998290000|2021-02-22 12:51:30|8618.66|8618.66|8616.11|8616.11|8618.66|8618.66|8616.11|8616.11|0
1613998300000|2021-02-22 12:51:40|8615.95|8615.95|8615.38|8615.38|8615.95|8615.95|8615.38|8615.38|0
1613998310000|2021-02-22 12:51:50|8615.56|8615.56|8615.68|8615.68|8615.73|8615.73|8615.56|8615.56|0
1613998320000|2021-02-22 12:52:00|8614.93|8614.93|8614.67|8614.67|8614.93|8614.93|8614.67|8614.67|0
1613998330000|2021-02-22 12:52:10|8613.92|8613.92|8611.25|8611.25|8613.92|8613.92|8611.25|8611.25|0
1613998340000|2021-02-22 12:52:20|8610.72|8610.72|8610.26|8610.26|8610.72|8610.72|8610.26|8610.26|0
1613998350000|2021-02-22 12:52:30|8610.35|8610.35|8610.21|8610.21|8610.35|8610.35|8610.13|8610.13|0
1613998360000|2021-02-22 12:52:40|8610.29|8610.29|8610.2|8610.2|8610.38|8610.38|8610.2|8610.2|0
1613998370000|2021-02-22 12:52:50|8610.15|8610.15|8609.71|8609.71|8610.15|8610.15|8609.71|8609.71|0
1613998380000|2021-02-22 12:53:00|8609.49|8609.49|8610.84|8610.84|8610.84|8610.84|8609.42|8609.42|0
1613998390000|2021-02-22 12:53:10|8610.09|8610.09|8610.18|8610.18|8610.18|8610.18|8610.02|8610.02|0
1613998400000|2021-02-22 12:53:20|8611.67|8611.67|8613.65|8613.65|8613.65|8613.65|8611.51|8611.51|0
1613998410000|2021-02-22 12:53:30|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|8613.62|0
1613998420000|2021-02-22 12:53:40|8613.6|8613.6|8612.8|8612.8|8613.6|8613.6|8612.63|8612.63|0
1613998430000|2021-02-22 12:53:50|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|8612.74|0
1613998440000|2021-02-22 12:54:00|8612.59|8612.59|8611.52|8611.52|8612.59|8612.59|8611.27|8611.27|0
1613998450000|2021-02-22 12:54:10|8611.23|8611.23|8610.41|8610.41|8611.23|8611.23|8610.41|8610.41|0
1613998460000|2021-02-22 12:54:20|8610.3|8610.3|8610.13|8610.13|8610.3|8610.3|8610.13|8610.13|0
1613998470000|2021-02-22 12:54:30|8610.05|8610.05|8610.03|8610.03|8610.05|8610.05|8610|8610|0
1613998480000|2021-02-22 12:54:40|8609.96|8609.96|8609.56|8609.56|8610.27|8610.27|8609.56|8609.56|0
1613998490000|2021-02-22 12:54:50|8609.12|8609.12|8609.56|8609.56|8609.99|8609.99|8609.12|8609.12|0
1613998500000|2021-02-22 12:55:00|8609.39|8609.39|8608.26|8608.26|8609.39|8609.39|8608.09|8608.09|0
1613998510000|2021-02-22 12:55:10|8608.37|8608.37|8608.64|8608.64|8608.64|8608.64|8608.37|8608.37|0
1613998520000|2021-02-22 12:55:20|8608.75|8608.75|8608.97|8608.97|8608.97|8608.97|8608.75|8608.75|0
1613998530000|2021-02-22 12:55:30|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|8609.02|0
1613998540000|2021-02-22 12:55:40|8608.82|8608.82|8608.76|8608.76|8608.82|8608.82|8608.71|8608.71|0
1613998550000|2021-02-22 12:55:50|8608.64|8608.64|8608|8608|8608.64|8608.64|8607.83|8607.83|0
1613998560000|2021-02-22 12:56:00|8604.88|8604.88|8606.02|8606.02|8606.02|8606.02|8604.88|8604.88|0
1613998570000|2021-02-22 12:56:10|8606.07|8606.07|8606.3|8606.3|8606.3|8606.3|8606.07|8606.07|0
1613998580000|2021-02-22 12:56:20|8606.92|8606.92|8608.28|8608.28|8608.28|8608.28|8606.92|8606.92|0
1613998590000|2021-02-22 12:56:30|8608.2|8608.2|8608.35|8608.35|8608.35|8608.35|8608.2|8608.2|0
1613998600000|2021-02-22 12:56:40|8608.44|8608.44|8608.35|8608.35|8608.44|8608.44|8608.35|8608.35|0
1613998610000|2021-02-22 12:56:50|8608.66|8608.66|8609.88|8609.88|8609.88|8609.88|8608.66|8608.66|0
1613998620000|2021-02-22 12:57:00|8609.39|8609.39|8608.23|8608.23|8609.39|8609.39|8608.18|8608.18|0
1613998630000|2021-02-22 12:57:10|8608.4|8608.4|8607.63|8607.63|8608.4|8608.4|8607.39|8607.39|0
1613998640000|2021-02-22 12:57:20|8607.72|8607.72|8608.3|8608.3|8608.38|8608.38|8607.72|8607.72|0
1613998670000|2021-02-22 12:57:50|8608.16|8608.16|8608.16|8608.16|8608.16|8608.16|8608.16|8608.16|0
1613998680000|2021-02-22 12:58:00|8608.7|8608.7|8608.82|8608.82|8609.02|8609.02|8608.7|8608.7|0
1613998690000|2021-02-22 12:58:10|8609.14|8609.14|8609.43|8609.43|8609.43|8609.43|8609.14|8609.14|0
1613998700000|2021-02-22 12:58:20|8609.51|8609.51|8609.28|8609.28|8609.64|8609.64|8609.28|8609.28|0
1613998710000|2021-02-22 12:58:30|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|8609.01|0
1613998720000|2021-02-22 12:58:40|8609.95|8609.95|8610.46|8610.46|8610.46|8610.46|8609.95|8609.95|0
1613998730000|2021-02-22 12:58:50|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|8610.59|0
1613998740000|2021-02-22 12:59:00|8610.28|8610.28|8609.5|8609.5|8610.28|8610.28|8609.5|8609.5|0
1613998750000|2021-02-22 12:59:10|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|8610.58|0
1613998760000|2021-02-22 12:59:20|8612.82|8612.82|8612.97|8612.97|8612.97|8612.97|8612.82|8612.82|0
1613998770000|2021-02-22 12:59:30|8613.11|8613.11|8612.83|8612.83|8613.11|8613.11|8612.83|8612.83|0
1613998780000|2021-02-22 12:59:40|8612.94|8612.94|8613.25|8613.25|8613.25|8613.25|8612.94|8612.94|0
1613998790000|2021-02-22 12:59:50|8614|8614|8614.9|8614.9|8615.14|8615.14|8613.81|8613.81|0
1613998800000|2021-02-22 13:00:00|8615.06|8615.06|8616.38|8616.38|8616.38|8616.38|8615.06|8615.06|0
1613998810000|2021-02-22 13:00:10|8616.55|8616.55|8617.19|8617.19|8617.25|8617.25|8616.34|8616.34|0
1613998820000|2021-02-22 13:00:20|8617.73|8617.73|8618.86|8618.86|8618.86|8618.86|8617.73|8617.73|0
1613998830000|2021-02-22 13:00:30|8618.52|8618.52|8619.26|8619.26|8619.26|8619.26|8618.52|8618.52|0
1613998840000|2021-02-22 13:00:40|8619.43|8619.43|8619.73|8619.73|8619.73|8619.73|8619.35|8619.35|0
1613998850000|2021-02-22 13:00:50|8620.21|8620.21|8621.14|8621.14|8621.14|8621.14|8620.04|8620.04|0
1613998860000|2021-02-22 13:01:00|8620.83|8620.83|8620.83|8620.83|8620.83|8620.83|8620.52|8620.52|0
1613998870000|2021-02-22 13:01:10|8620.96|8620.96|8621.44|8621.44|8621.44|8621.44|8620.9|8620.9|0
1613998880000|2021-02-22 13:01:20|8621.53|8621.53|8621.4|8621.4|8621.53|8621.53|8621.4|8621.4|0
1613998890000|2021-02-22 13:01:30|8621.55|8621.55|8621.15|8621.15|8621.55|8621.55|8621.15|8621.15|0
1613998900000|2021-02-22 13:01:40|8621.04|8621.04|8620.5|8620.5|8621.04|8621.04|8620.5|8620.5|0
1613998910000|2021-02-22 13:01:50|8620.39|8620.39|8620.53|8620.53|8620.53|8620.53|8620.39|8620.39|0
1613998920000|2021-02-22 13:02:00|8620.23|8620.23|8620.25|8620.25|8620.25|8620.25|8619.94|8619.94|0
1613998930000|2021-02-22 13:02:10|8621|8621|8621|8621|8621|8621|8621|8621|0
1613998940000|2021-02-22 13:02:20|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|8621.07|0
1613998950000|2021-02-22 13:02:30|8620.54|8620.54|8620.33|8620.33|8620.59|8620.59|8620.33|8620.33|0
1613998970000|2021-02-22 13:02:50|8620.86|8620.86|8620.73|8620.73|8620.93|8620.93|8620.73|8620.73|0
1613998980000|2021-02-22 13:03:00|8622.34|8622.34|8622.96|8622.96|8622.96|8622.96|8622.34|8622.34|0
1613998990000|2021-02-22 13:03:10|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|8623.71|0
1613999000000|2021-02-22 13:03:20|8623.87|8623.87|8624.24|8624.24|8624.24|8624.24|8623.71|8623.71|0
1613999010000|2021-02-22 13:03:30|8624.78|8624.78|8624.46|8624.46|8624.78|8624.78|8624.46|8624.46|0
1613999020000|2021-02-22 13:03:40|8624.53|8624.53|8625.87|8625.87|8625.87|8625.87|8624.53|8624.53|0
1613999030000|2021-02-22 13:03:50|8625.94|8625.94|8626.09|8626.09|8626.09|8626.09|8625.94|8625.94|0
1613999040000|2021-02-22 13:04:00|8625.78|8625.78|8625.3|8625.3|8625.78|8625.78|8625.3|8625.3|0
1613999050000|2021-02-22 13:04:10|8625.47|8625.47|8626.05|8626.05|8626.05|8626.05|8625.47|8625.47|0
1613999060000|2021-02-22 13:04:20|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|8625.96|0
1613999070000|2021-02-22 13:04:30|8625.89|8625.89|8625.82|8625.82|8625.89|8625.89|8625.82|8625.82|0
1613999080000|2021-02-22 13:04:40|8626.9|8626.9|8626.9|8626.9|8626.9|8626.9|8626.9|8626.9|0
1613999090000|2021-02-22 13:04:50|8626.81|8626.81|8626.92|8626.92|8626.92|8626.92|8626.81|8626.81|0
1613999100000|2021-02-22 13:05:00|8627.4|8627.4|8627.83|8627.83|8628.15|8628.15|8627.08|8627.08|0
1613999110000|2021-02-22 13:05:10|8627.67|8627.67|8630.17|8630.17|8630.17|8630.17|8627.67|8627.67|0
1613999120000|2021-02-22 13:05:20|8632.42|8632.42|8632.51|8632.51|8633.67|8633.67|8632.42|8632.42|0
1613999130000|2021-02-22 13:05:30|8633.26|8633.26|8633.7|8633.7|8633.7|8633.7|8633.26|8633.26|0
1613999140000|2021-02-22 13:05:40|8633.86|8633.86|8634.87|8634.87|8634.87|8634.87|8633.86|8633.86|0
1613999150000|2021-02-22 13:05:50|8634.94|8634.94|8635.07|8635.07|8635.07|8635.07|8634.94|8634.94|0
1613999160000|2021-02-22 13:06:00|8635.97|8635.97|8635.78|8635.78|8636.03|8636.03|8635.71|8635.71|0
1613999170000|2021-02-22 13:06:10|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|8635.89|0
1613999180000|2021-02-22 13:06:20|8636.06|8636.06|8634.57|8634.57|8636.81|8636.81|8634.57|8634.57|0
1613999190000|2021-02-22 13:06:30|8634.91|8634.91|8635.19|8635.19|8635.19|8635.19|8634.91|8634.91|0
1613999200000|2021-02-22 13:06:40|8635.33|8635.33|8635.33|8635.33|8635.44|8635.44|8635.21|8635.21|0
1613999210000|2021-02-22 13:06:50|8634.53|8634.53|8635.76|8635.76|8635.76|8635.76|8634.53|8634.53|0
1613999220000|2021-02-22 13:07:00|8635.61|8635.61|8636.36|8636.36|8636.73|8636.73|8635.61|8635.61|0
1613999230000|2021-02-22 13:07:10|8636.19|8636.19|8636.19|8636.19|8636.36|8636.36|8636.19|8636.19|0
1613999240000|2021-02-22 13:07:20|8636.06|8636.06|8635.69|8635.69|8636.06|8636.06|8635.52|8635.52|0
1613999250000|2021-02-22 13:07:30|8637.18|8637.18|8636.43|8636.43|8637.18|8637.18|8636.43|8636.43|0
1613999260000|2021-02-22 13:07:40|8636.5|8636.5|8634.41|8634.41|8636.5|8636.5|8634.41|8634.41|0
1613999270000|2021-02-22 13:07:50|8634.57|8634.57|8635.49|8635.49|8635.49|8635.49|8634.5|8634.5|0
1613999280000|2021-02-22 13:08:00|8635.73|8635.73|8636.22|8636.22|8636.22|8636.22|8635.73|8635.73|0
1613999290000|2021-02-22 13:08:10|8636.52|8636.52|8639.16|8639.16|8639.16|8639.16|8636.52|8636.52|0
1613999300000|2021-02-22 13:08:20|8639.33|8639.33|8639.29|8639.29|8639.33|8639.33|8639.24|8639.24|0
1613999310000|2021-02-22 13:08:30|8639.34|8639.34|8640.4|8640.4|8640.4|8640.4|8638.9|8638.9|0
1613999320000|2021-02-22 13:08:40|8640.74|8640.74|8641.81|8641.81|8641.81|8641.81|8640.74|8640.74|0
1613999330000|2021-02-22 13:08:50|8641.27|8641.27|8641.56|8641.56|8641.56|8641.56|8641.27|8641.27|0
1613999340000|2021-02-22 13:09:00|8642.31|8642.31|8642.15|8642.15|8642.31|8642.31|8642.15|8642.15|0
1613999350000|2021-02-22 13:09:10|8641.99|8641.99|8642.32|8642.32|8642.32|8642.32|8641.99|8641.99|0
1613999360000|2021-02-22 13:09:20|8641.57|8641.57|8640.16|8640.16|8642.32|8642.32|8640.16|8640.16|0
1613999370000|2021-02-22 13:09:30|8639.41|8639.41|8638.99|8638.99|8639.41|8639.41|8638.92|8638.92|0
1613999380000|2021-02-22 13:09:40|8638.93|8638.93|8638.99|8638.99|8638.99|8638.99|8638.93|8638.93|0
1613999390000|2021-02-22 13:09:50|8638.5|8638.5|8638.17|8638.17|8638.5|8638.5|8638.02|8638.02|0
1613999400000|2021-02-22 13:10:00|8638.33|8638.33|8638.65|8638.65|8638.7|8638.7|8638.33|8638.33|0
1613999410000|2021-02-22 13:10:10|8638.5|8638.5|8638.26|8638.26|8638.5|8638.5|8638.19|8638.19|0
1613999420000|2021-02-22 13:10:20|8638.21|8638.21|8638.01|8638.01|8638.21|8638.21|8638.01|8638.01|0
1613999430000|2021-02-22 13:10:30|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|8637.73|0
1613999440000|2021-02-22 13:10:40|8637.62|8637.62|8638.35|8638.35|8639.05|8639.05|8636.06|8636.06|0
1613999450000|2021-02-22 13:10:50|8638.64|8638.64|8639.11|8639.11|8639.11|8639.11|8638.33|8638.33|0
1613999460000|2021-02-22 13:11:00|8639.26|8639.26|8639.94|8639.94|8639.94|8639.94|8639.19|8639.19|0
1613999470000|2021-02-22 13:11:10|8639.77|8639.77|8640.03|8640.03|8640.31|8640.31|8639.77|8639.77|0
1613999480000|2021-02-22 13:11:20|8639.92|8639.92|8639.91|8639.91|8640.09|8640.09|8639.75|8639.75|0
1613999490000|2021-02-22 13:11:30|8639.57|8639.57|8639.44|8639.44|8639.73|8639.73|8639.44|8639.44|0
1613999500000|2021-02-22 13:11:40|8639.52|8639.52|8638.53|8638.53|8639.52|8639.52|8638.53|8638.53|0
1613999510000|2021-02-22 13:11:50|8638.58|8638.58|8638.48|8638.48|8638.58|8638.58|8638.48|8638.48|0
1613999520000|2021-02-22 13:12:00|8638.42|8638.42|8637.56|8637.56|8638.71|8638.71|8637.56|8637.56|0
1613999530000|2021-02-22 13:12:10|8637.3|8637.3|8637.21|8637.21|8637.3|8637.3|8637.21|8637.21|0
1613999540000|2021-02-22 13:12:20|8637.15|8637.15|8636.18|8636.18|8637.15|8637.15|8636.18|8636.18|0
1613999550000|2021-02-22 13:12:30|8636.1|8636.1|8634.92|8634.92|8636.1|8636.1|8634.92|8634.92|0
1613999560000|2021-02-22 13:12:40|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|8634.65|0
1613999580000|2021-02-22 13:13:00|8635.4|8635.4|8634.33|8634.33|8635.67|8635.67|8634.17|8634.17|0
1613999590000|2021-02-22 13:13:10|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|8634.49|0
1613999600000|2021-02-22 13:13:20|8634.35|8634.35|8633.8|8633.8|8634.35|8634.35|8633.8|8633.8|0
1613999610000|2021-02-22 13:13:30|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|8633.67|0
1613999620000|2021-02-22 13:13:40|8633.56|8633.56|8632.91|8632.91|8633.88|8633.88|8632.91|8632.91|0
1613999630000|2021-02-22 13:13:50|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|8631.41|0
1613999640000|2021-02-22 13:14:00|8631.34|8631.34|8633.39|8633.39|8633.49|8633.49|8631.25|8631.25|0
1613999650000|2021-02-22 13:14:10|8633.93|8633.93|8633.86|8633.86|8633.93|8633.93|8633.86|8633.86|0
1613999660000|2021-02-22 13:14:20|8634|8634|8634.38|8634.38|8634.53|8634.53|8634|8634|0
1613999670000|2021-02-22 13:14:30|8634.49|8634.49|8634.55|8634.55|8634.55|8634.55|8634.49|8634.49|0
1613999680000|2021-02-22 13:14:40|8634.47|8634.47|8635|8635|8635|8635|8634.25|8634.25|0
1613999690000|2021-02-22 13:14:50|8635.75|8635.75|8635.76|8635.76|8635.97|8635.97|8635.56|8635.56|0
1613999700000|2021-02-22 13:15:00|8635.01|8635.01|8635.06|8635.06|8635.06|8635.06|8635.01|8635.01|0
1613999710000|2021-02-22 13:15:10|8635.22|8635.22|8635.06|8635.06|8635.22|8635.22|8635.06|8635.06|0
1613999720000|2021-02-22 13:15:20|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|8635.3|0
1613999730000|2021-02-22 13:15:30|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|8634.99|0
1613999740000|2021-02-22 13:15:40|8634.24|8634.24|8633.34|8633.34|8634.24|8634.24|8633.19|8633.19|0
1613999760000|2021-02-22 13:16:00|8633.18|8633.18|8633.69|8633.69|8633.69|8633.69|8633.18|8633.18|0
1613999770000|2021-02-22 13:16:10|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|8634.23|0
1613999780000|2021-02-22 13:16:20|8634.38|8634.38|8632.68|8632.68|8634.41|8634.41|8632.68|8632.68|0
1613999790000|2021-02-22 13:16:30|8632.61|8632.61|8631.59|8631.59|8632.61|8632.61|8631.54|8631.54|0
1613999810000|2021-02-22 13:16:50|8631.65|8631.65|8631.7|8631.7|8631.7|8631.7|8631.65|8631.65|0
1613999820000|2021-02-22 13:17:00|8631.59|8631.59|8628.14|8628.14|8631.59|8631.59|8627.31|8627.31|0
1613999830000|2021-02-22 13:17:10|8628.11|8628.11|8628.19|8628.19|8628.19|8628.19|8628.02|8628.02|0
1613999840000|2021-02-22 13:17:20|8628.27|8628.27|8628.75|8628.75|8628.75|8628.75|8628.27|8628.27|0
1613999850000|2021-02-22 13:17:30|8628.72|8628.72|8628.51|8628.51|8628.72|8628.72|8628.51|8628.51|0
1613999860000|2021-02-22 13:17:40|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|8629.58|0
1613999880000|2021-02-22 13:18:00|8629.72|8629.72|8630.15|8630.15|8630.21|8630.21|8629.72|8629.72|0
1613999890000|2021-02-22 13:18:10|8629.98|8629.98|8631.11|8631.11|8631.11|8631.11|8629.87|8629.87|0
1613999900000|2021-02-22 13:18:20|8631.06|8631.06|8630.5|8630.5|8631.06|8631.06|8630.5|8630.5|0
1613999910000|2021-02-22 13:18:30|8630.44|8630.44|8631.8|8631.8|8631.94|8631.94|8630.44|8630.44|0
1613999920000|2021-02-22 13:18:40|8631.87|8631.87|8632.04|8632.04|8632.04|8632.04|8631.87|8631.87|0
1613999930000|2021-02-22 13:18:50|8632.21|8632.21|8632.36|8632.36|8632.36|8632.36|8632.21|8632.21|0
1613999940000|2021-02-22 13:19:00|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|8632.2|0
1613999950000|2021-02-22 13:19:10|8631.67|8631.67|8632|8632|8632.2|8632.2|8631.67|8631.67|0
1613999960000|2021-02-22 13:19:20|8631.84|8631.84|8631.81|8631.81|8631.84|8631.84|8631.69|8631.69|0
1613999970000|2021-02-22 13:19:30|8631.74|8631.74|8631.58|8631.58|8631.74|8631.74|8631.58|8631.58|0
1613999980000|2021-02-22 13:19:40|8631.64|8631.64|8631.56|8631.56|8631.64|8631.64|8631.56|8631.56|0
1613999990000|2021-02-22 13:19:50|8631.87|8631.87|8631.98|8631.98|8632.03|8632.03|8631.87|8631.87|0
1614000000000|2021-02-22 13:20:00|8632.28|8632.28|8631.73|8631.73|8632.28|8632.28|8631.55|8631.55|0
1614000010000|2021-02-22 13:20:10|8632.02|8632.02|8631.7|8631.7|8632.02|8632.02|8631.53|8631.53|0
1614000020000|2021-02-22 13:20:20|8631.88|8631.88|8632.49|8632.49|8632.49|8632.49|8631.88|8631.88|0
1614000030000|2021-02-22 13:20:30|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|8632.58|0
1614000040000|2021-02-22 13:20:40|8632.36|8632.36|8632.23|8632.23|8632.36|8632.36|8632.23|8632.23|0
1614000060000|2021-02-22 13:21:00|8632.98|8632.98|8634.88|8634.88|8634.88|8634.88|8632.98|8632.98|0
1614000070000|2021-02-22 13:21:10|8634.72|8634.72|8634.55|8634.55|8634.72|8634.72|8634.5|8634.5|0
1614000080000|2021-02-22 13:21:20|8634.44|8634.44|8636.31|8636.31|8636.31|8636.31|8634.32|8634.32|0
1614000090000|2021-02-22 13:21:30|8636.84|8636.84|8638.54|8638.54|8638.54|8638.54|8636.84|8636.84|0
1614000100000|2021-02-22 13:21:40|8638.6|8638.6|8639.48|8639.48|8639.48|8639.48|8638.6|8638.6|0
1614000110000|2021-02-22 13:21:50|8639.57|8639.57|8639.34|8639.34|8639.57|8639.57|8639.09|8639.09|0
1614000120000|2021-02-22 13:22:00|8639.25|8639.25|8639.02|8639.02|8639.34|8639.34|8639.02|8639.02|0
1614000130000|2021-02-22 13:22:10|8638.97|8638.97|8638.83|8638.83|8639.12|8639.12|8638.83|8638.83|0
1614000140000|2021-02-22 13:22:20|8638.85|8638.85|8639.6|8639.6|8639.75|8639.75|8638.85|8638.85|0
1614000150000|2021-02-22 13:22:30|8639.69|8639.69|8640.3|8640.3|8640.3|8640.3|8639.69|8639.69|0
1614000160000|2021-02-22 13:22:40|8641.05|8641.05|8641.11|8641.11|8641.11|8641.11|8641.05|8641.05|0
1614000170000|2021-02-22 13:22:50|8641.49|8641.49|8641.34|8641.34|8641.49|8641.49|8641.34|8641.34|0
1614000180000|2021-02-22 13:23:00|8641.88|8641.88|8640.84|8640.84|8641.88|8641.88|8640.84|8640.84|0
1614000190000|2021-02-22 13:23:10|8640.09|8640.09|8639.7|8639.7|8640.09|8640.09|8639.7|8639.7|0
1614000200000|2021-02-22 13:23:20|8640.15|8640.15|8641.03|8641.03|8641.03|8641.03|8639.95|8639.95|0
1614000210000|2021-02-22 13:23:30|8640.96|8640.96|8641.01|8641.01|8641.5|8641.5|8640.96|8640.96|0
1614000220000|2021-02-22 13:23:40|8641.32|8641.32|8641.59|8641.59|8641.59|8641.59|8641.32|8641.32|0
1614000230000|2021-02-22 13:23:50|8641.73|8641.73|8641.77|8641.77|8641.77|8641.77|8641.55|8641.55|0
1614000240000|2021-02-22 13:24:00|8641.24|8641.24|8640.87|8640.87|8641.24|8641.24|8640.87|8640.87|0
1614000250000|2021-02-22 13:24:10|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|8641.03|0
1614000260000|2021-02-22 13:24:20|8640.87|8640.87|8641.78|8641.78|8641.78|8641.78|8640.87|8640.87|0
1614000270000|2021-02-22 13:24:30|8642.09|8642.09|8643.53|8643.53|8643.53|8643.53|8641.82|8641.82|0
1614000280000|2021-02-22 13:24:40|8643.69|8643.69|8643.6|8643.6|8643.85|8643.85|8643.6|8643.6|0
1614000290000|2021-02-22 13:24:50|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|8644.14|0
1614000300000|2021-02-22 13:25:00|8643.6|8643.6|8645.48|8645.48|8645.54|8645.54|8643.6|8643.6|0
1614000310000|2021-02-22 13:25:10|8645.79|8645.79|8645.49|8645.49|8646.08|8646.08|8645.11|8645.11|0
1614000320000|2021-02-22 13:25:20|8645.4|8645.4|8645.49|8645.49|8645.49|8645.49|8645.4|8645.4|0
1614000330000|2021-02-22 13:25:30|8645.84|8645.84|8647.24|8647.24|8647.24|8647.24|8645.84|8645.84|0
1614000340000|2021-02-22 13:25:40|8647.4|8647.4|8647.99|8647.99|8648.15|8648.15|8647.4|8647.4|0
1614000350000|2021-02-22 13:25:50|8648.3|8648.3|8648.56|8648.56|8648.56|8648.56|8648.3|8648.3|0
1614000360000|2021-02-22 13:26:00|8648.71|8648.71|8648.45|8648.45|8648.78|8648.78|8648.45|8648.45|0
1614000370000|2021-02-22 13:26:10|8648.63|8648.63|8648.84|8648.84|8648.84|8648.84|8648.63|8648.63|0
1614000380000|2021-02-22 13:26:20|8649|8649|8649.97|8649.97|8649.97|8649.97|8649|8649|0
1614000390000|2021-02-22 13:26:30|8650.28|8650.28|8651.31|8651.31|8651.31|8651.31|8650.28|8650.28|0
1614000400000|2021-02-22 13:26:40|8651.59|8651.59|8651.35|8651.35|8651.59|8651.59|8651.35|8651.35|0
1614000410000|2021-02-22 13:26:50|8651.52|8651.52|8655.45|8655.45|8655.45|8655.45|8651.52|8651.52|0
1614000420000|2021-02-22 13:27:00|8655.61|8655.61|8655.59|8655.59|8656.11|8656.11|8655.59|8655.59|0
1614000430000|2021-02-22 13:27:10|8655.46|8655.46|8655.87|8655.87|8655.9|8655.9|8655.46|8655.46|0
1614000450000|2021-02-22 13:27:30|8655.79|8655.79|8655.34|8655.34|8656.32|8656.32|8655.34|8655.34|0
1614000460000|2021-02-22 13:27:40|8655.43|8655.43|8656.06|8656.06|8656.06|8656.06|8655.15|8655.15|0
1614000470000|2021-02-22 13:27:50|8655.75|8655.75|8655.22|8655.22|8655.75|8655.75|8654.97|8654.97|0
1614000480000|2021-02-22 13:28:00|8655.13|8655.13|8655.03|8655.03|8655.27|8655.27|8654.53|8654.53|0
1614000490000|2021-02-22 13:28:10|8655.2|8655.2|8655.9|8655.9|8655.95|8655.95|8655.2|8655.2|0
1614000500000|2021-02-22 13:28:20|8655.96|8655.96|8657|8657|8657|8657|8655.94|8655.94|0
1614000510000|2021-02-22 13:28:30|8657.24|8657.24|8658|8658|8658|8658|8657.15|8657.15|0
1614000520000|2021-02-22 13:28:40|8658.24|8658.24|8658.3|8658.3|8658.56|8658.56|8658.02|8658.02|0
1614000530000|2021-02-22 13:28:50|8658.05|8658.05|8658.12|8658.12|8658.12|8658.12|8658.05|8658.05|0
1614000540000|2021-02-22 13:29:00|8658.06|8658.06|8658.01|8658.01|8658.12|8658.12|8658.01|8658.01|0
1614000550000|2021-02-22 13:29:10|8657.95|8657.95|8658.86|8658.86|8658.86|8658.86|8657.95|8657.95|0
1614000560000|2021-02-22 13:29:20|8659.01|8659.01|8659.01|8659.01|8659.01|8659.01|8659.01|8659.01|0
1614000570000|2021-02-22 13:29:30|8658.9|8658.9|8660.53|8660.53|8660.53|8660.53|8658.9|8658.9|0
1614000580000|2021-02-22 13:29:40|8659.79|8659.79|8659.97|8659.97|8660.18|8660.18|8659.25|8659.25|0
1614000590000|2021-02-22 13:29:50|8659.9|8659.9|8659.69|8659.69|8659.9|8659.9|8659.69|8659.69|0
1614000600000|2021-02-22 13:30:00|8660.23|8660.23|8657.12|8657.12|8660.23|8660.23|8657.12|8657.12|0
1614000610000|2021-02-22 13:30:10|8657.63|8657.63|8657.98|8657.98|8658.14|8658.14|8657.63|8657.63|0
1614000620000|2021-02-22 13:30:20|8658.14|8658.14|8658.29|8658.29|8658.29|8658.29|8656.53|8656.53|0
1614000630000|2021-02-22 13:30:30|8658.13|8658.13|8659.86|8659.86|8659.86|8659.86|8658.13|8658.13|0
1614000640000|2021-02-22 13:30:40|8659.01|8659.01|8660.52|8660.52|8660.52|8660.52|8658.72|8658.72|0
1614000650000|2021-02-22 13:30:50|8659.77|8659.77|8660.56|8660.56|8660.83|8660.83|8659.77|8659.77|0
1614000660000|2021-02-22 13:31:00|8659.07|8659.07|8658.46|8658.46|8659.96|8659.96|8658.46|8658.46|0
1614000670000|2021-02-22 13:31:10|8658.3|8658.3|8658.62|8658.62|8658.84|8658.84|8658.3|8658.3|0
1614000680000|2021-02-22 13:31:20|8658.53|8658.53|8658.99|8658.99|8659.48|8659.48|8658.09|8658.09|0
1614000690000|2021-02-22 13:31:30|8659.14|8659.14|8659.44|8659.44|8659.73|8659.73|8659.14|8659.14|0
1614000700000|2021-02-22 13:31:40|8659.62|8659.62|8663.27|8663.27|8663.38|8663.38|8659.62|8659.62|0
1614000710000|2021-02-22 13:31:50|8662.93|8662.93|8663.49|8663.49|8663.49|8663.49|8662.76|8662.76|0
1614000720000|2021-02-22 13:32:00|8663.6|8663.6|8664.69|8664.69|8664.69|8664.69|8663.6|8663.6|0
1614000730000|2021-02-22 13:32:10|8664.83|8664.83|8665.2|8665.2|8665.2|8665.2|8664.29|8664.29|0
1614000740000|2021-02-22 13:32:20|8665.73|8665.73|8665.64|8665.64|8665.73|8665.73|8665.64|8665.64|0
1614000760000|2021-02-22 13:32:40|8664.9|8664.9|8664.87|8664.87|8664.9|8664.9|8664.81|8664.81|0
1614000770000|2021-02-22 13:32:50|8664.94|8664.94|8664.78|8664.78|8664.94|8664.94|8664.78|8664.78|0
1614000780000|2021-02-22 13:33:00|8665.25|8665.25|8666.08|8666.08|8666.08|8666.08|8665.25|8665.25|0
1614000790000|2021-02-22 13:33:10|8666.28|8666.28|8665.75|8665.75|8666.28|8666.28|8665.75|8665.75|0
1614000800000|2021-02-22 13:33:20|8665.92|8665.92|8665.87|8665.87|8666.04|8666.04|8665.46|8665.46|0
1614000810000|2021-02-22 13:33:30|8666|8666|8667.19|8667.19|8667.19|8667.19|8666|8666|0
1614000820000|2021-02-22 13:33:40|8668.69|8668.69|8668.7|8668.7|8668.7|8668.7|8668.51|8668.51|0
1614000830000|2021-02-22 13:33:50|8668.22|8668.22|8667.84|8667.84|8668.22|8668.22|8667.77|8667.77|0
1614000840000|2021-02-22 13:34:00|8667.82|8667.82|8668.28|8668.28|8668.28|8668.28|8666.15|8666.15|0
1614000850000|2021-02-22 13:34:10|8668.19|8668.19|8668.39|8668.39|8668.39|8668.39|8668.19|8668.19|0
1614000860000|2021-02-22 13:34:20|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|8667.64|0
1614000870000|2021-02-22 13:34:30|8667.96|8667.96|8668.12|8668.12|8668.12|8668.12|8667.96|8667.96|0
1614000880000|2021-02-22 13:34:40|8668.23|8668.23|8667.92|8667.92|8668.23|8668.23|8667.92|8667.92|0
1614000890000|2021-02-22 13:34:50|8667.84|8667.84|8667.46|8667.46|8668|8668|8667.46|8667.46|0
1614000900000|2021-02-22 13:35:00|8667.54|8667.54|8666.75|8666.75|8667.54|8667.54|8666.75|8666.75|0
1614000910000|2021-02-22 13:35:10|8666.96|8666.96|8667.71|8667.71|8667.71|8667.71|8665.47|8665.47|0
1614000920000|2021-02-22 13:35:20|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|8667.66|0
1614000930000|2021-02-22 13:35:30|8666.91|8666.91|8666.77|8666.77|8666.93|8666.93|8666.77|8666.77|0
1614000940000|2021-02-22 13:35:40|8667.52|8667.52|8666.73|8666.73|8667.86|8667.86|8666.73|8666.73|0
1614000950000|2021-02-22 13:35:50|8666.57|8666.57|8664.63|8664.63|8666.57|8666.57|8663.83|8663.83|0
1614000960000|2021-02-22 13:36:00|8665.17|8665.17|8667.43|8667.43|8667.43|8667.43|8664.45|8664.45|0
1614000970000|2021-02-22 13:36:10|8665.94|8665.94|8666.66|8666.66|8666.68|8666.68|8665.94|8665.94|0
1614000980000|2021-02-22 13:36:20|8666.82|8666.82|8667.48|8667.48|8669.03|8669.03|8666.07|8666.07|0
1614000990000|2021-02-22 13:36:30|8668.1|8668.1|8667.56|8667.56|8668.1|8668.1|8667.56|8667.56|0
1614001000000|2021-02-22 13:36:40|8667.61|8667.61|8668.01|8668.01|8668.46|8668.46|8667.61|8667.61|0
1614001010000|2021-02-22 13:36:50|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|8668.12|0
1614001020000|2021-02-22 13:37:00|8668.61|8668.61|8668.83|8668.83|8668.83|8668.83|8668.6|8668.6|0
1614001030000|2021-02-22 13:37:10|8668.74|8668.74|8667.99|8667.99|8668.74|8668.74|8667.99|8667.99|0
1614001050000|2021-02-22 13:37:30|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|8668.15|0
1614001060000|2021-02-22 13:37:40|8668.21|8668.21|8668.41|8668.41|8668.52|8668.52|8667.68|8667.68|0
1614001070000|2021-02-22 13:37:50|8668.44|8668.44|8668.81|8668.81|8669.22|8669.22|8667.86|8667.86|0
1614001080000|2021-02-22 13:38:00|8669.11|8669.11|8669.21|8669.21|8670.47|8670.47|8669.1|8669.1|0
1614001090000|2021-02-22 13:38:10|8669.75|8669.75|8667.3|8667.3|8669.75|8669.75|8667.3|8667.3|0
1614001100000|2021-02-22 13:38:20|8667.25|8667.25|8668.12|8668.12|8668.12|8668.12|8667.25|8667.25|0
1614001110000|2021-02-22 13:38:30|8667.59|8667.59|8667.31|8667.31|8667.59|8667.59|8667.31|8667.31|0
1614001120000|2021-02-22 13:38:40|8667.28|8667.28|8666.38|8666.38|8667.28|8667.28|8666.38|8666.38|0
1614001130000|2021-02-22 13:38:50|8666.92|8666.92|8666.33|8666.33|8667.45|8667.45|8666.33|8666.33|0
1614001140000|2021-02-22 13:39:00|8666.34|8666.34|8666.11|8666.11|8666.34|8666.34|8666.11|8666.11|0
1614001150000|2021-02-22 13:39:10|8666.03|8666.03|8665.95|8665.95|8666.03|8666.03|8665.95|8665.95|0
1614001160000|2021-02-22 13:39:20|8666.01|8666.01|8665.24|8665.24|8666.01|8666.01|8665.24|8665.24|0
1614001170000|2021-02-22 13:39:30|8666.32|8666.32|8664.44|8664.44|8666.32|8666.32|8664.44|8664.44|0
1614001180000|2021-02-22 13:39:40|8664.5|8664.5|8665.74|8665.74|8666.28|8666.28|8664.44|8664.44|0
1614001190000|2021-02-22 13:39:50|8665.8|8665.8|8666.07|8666.07|8666.13|8666.13|8665.69|8665.69|0
1614001200000|2021-02-22 13:40:00|8666.13|8666.13|8665.12|8665.12|8666.13|8666.13|8664.63|8664.63|0
1614001210000|2021-02-22 13:40:10|8665.17|8665.17|8664.95|8664.95|8665.64|8665.64|8664.95|8664.95|0
1614001220000|2021-02-22 13:40:20|8665.21|8665.21|8664.41|8664.41|8665.21|8665.21|8664.3|8664.3|0
1614001230000|2021-02-22 13:40:30|8664.36|8664.36|8663.78|8663.78|8664.45|8664.45|8663.78|8663.78|0
1614001240000|2021-02-22 13:40:40|8663.86|8663.86|8663.64|8663.64|8663.86|8663.86|8663.33|8663.33|0
1614001250000|2021-02-22 13:40:50|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|8663.69|0
1614001260000|2021-02-22 13:41:00|8663.86|8663.86|8662.92|8662.92|8663.86|8663.86|8662.92|8662.92|0
1614001270000|2021-02-22 13:41:10|8663.45|8663.45|8665.01|8665.01|8665.01|8665.01|8663.4|8663.4|0
1614001280000|2021-02-22 13:41:20|8665.55|8665.55|8666.1|8666.1|8666.1|8666.1|8665.55|8665.55|0
1614001290000|2021-02-22 13:41:30|8666.34|8666.34|8666.99|8666.99|8667.08|8667.08|8666.34|8666.34|0
1614001300000|2021-02-22 13:41:40|8666.84|8666.84|8666.54|8666.54|8666.84|8666.84|8666.54|8666.54|0
1614001320000|2021-02-22 13:42:00|8668.69|8668.69|8669.01|8669.01|8669.01|8669.01|8668.69|8668.69|0
1614001330000|2021-02-22 13:42:10|8669.11|8669.11|8669.04|8669.04|8669.11|8669.11|8669.04|8669.04|0
1614001340000|2021-02-22 13:42:20|8669.34|8669.34|8670.5|8670.5|8671.12|8671.12|8668.87|8668.87|0
1614001350000|2021-02-22 13:42:30|8670.28|8670.28|8672.4|8672.4|8672.4|8672.4|8670.28|8670.28|0
1614001360000|2021-02-22 13:42:40|8672.14|8672.14|8672.16|8672.16|8672.36|8672.36|8672.09|8672.09|0
1614001370000|2021-02-22 13:42:50|8672.1|8672.1|8672.11|8672.11|8672.11|8672.11|8671.94|8671.94|0
1614001380000|2021-02-22 13:43:00|8672.35|8672.35|8672.57|8672.57|8673.04|8673.04|8672.35|8672.35|0
1614001390000|2021-02-22 13:43:10|8672.64|8672.64|8672.83|8672.83|8672.88|8672.88|8672.64|8672.64|0
1614001400000|2021-02-22 13:43:20|8673.01|8673.01|8673.35|8673.35|8673.35|8673.35|8673.01|8673.01|0
1614001410000|2021-02-22 13:43:30|8673.27|8673.27|8672.29|8672.29|8673.61|8673.61|8672.14|8672.14|0
1614001420000|2021-02-22 13:43:40|8672.13|8672.13|8672.35|8672.35|8672.35|8672.35|8671.97|8671.97|0
1614001440000|2021-02-22 13:44:00|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|8672.44|0
1614001450000|2021-02-22 13:44:10|8672.78|8672.78|8672.9|8672.9|8673.12|8673.12|8672.78|8672.78|0
1614001460000|2021-02-22 13:44:20|8672.79|8672.79|8672.62|8672.62|8672.79|8672.79|8672.62|8672.62|0
1614001470000|2021-02-22 13:44:30|8672.51|8672.51|8672.34|8672.34|8672.51|8672.51|8672.34|8672.34|0
1614001480000|2021-02-22 13:44:40|8672.46|8672.46|8674.51|8674.51|8675.08|8675.08|8672.12|8672.12|0
1614001490000|2021-02-22 13:44:50|8674.57|8674.57|8674.12|8674.12|8674.57|8674.57|8674.07|8674.07|0
1614001500000|2021-02-22 13:45:00|8671.88|8671.88|8670.27|8670.27|8671.88|8671.88|8670.22|8670.22|0
1614001520000|2021-02-22 13:45:20|8669.52|8669.52|8670.51|8670.51|8671.13|8671.13|8669.52|8669.52|0
1614001530000|2021-02-22 13:45:30|8672.01|8672.01|8671.85|8671.85|8672.01|8672.01|8671.85|8671.85|0
1614001540000|2021-02-22 13:45:40|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|0
1614001550000|2021-02-22 13:45:50|8671.15|8671.15|8671.15|8671.15|8671.15|8671.15|8670.61|8670.61|0
1614001560000|2021-02-22 13:46:00|8671.11|8671.11|8670.7|8670.7|8671.11|8671.11|8670.7|8670.7|0
1614001570000|2021-02-22 13:46:10|8670.16|8670.16|8670.31|8670.31|8670.42|8670.42|8670.16|8670.16|0
1614001580000|2021-02-22 13:46:20|8670.14|8670.14|8670.08|8670.08|8670.37|8670.37|8669.53|8669.53|0
1614001590000|2021-02-22 13:46:30|8669.99|8669.99|8669.73|8669.73|8669.99|8669.99|8669.67|8669.67|0
1614001600000|2021-02-22 13:46:40|8668.98|8668.98|8669.7|8669.7|8670.06|8670.06|8668.98|8668.98|0
1614001610000|2021-02-22 13:46:50|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|8669.61|0
1614001620000|2021-02-22 13:47:00|8669.45|8669.45|8670.28|8670.28|8670.28|8670.28|8669.2|8669.2|0
1614001630000|2021-02-22 13:47:10|8669.74|8669.74|8670.01|8670.01|8670.23|8670.23|8669.48|8669.48|0
1614001640000|2021-02-22 13:47:20|8670.55|8670.55|8670.44|8670.44|8671.09|8671.09|8670.44|8670.44|0
1614001650000|2021-02-22 13:47:30|8670.5|8670.5|8670.57|8670.57|8670.57|8670.57|8670.5|8670.5|0
1614001660000|2021-02-22 13:47:40|8670.64|8670.64|8670.14|8670.14|8670.84|8670.84|8669.81|8669.81|0
1614001670000|2021-02-22 13:47:50|8670.36|8670.36|8670.52|8670.52|8670.52|8670.52|8670.36|8670.36|0
1614001680000|2021-02-22 13:48:00|8671.06|8671.06|8670.9|8670.9|8671.06|8671.06|8670.9|8670.9|0
1614001690000|2021-02-22 13:48:10|8670.95|8670.95|8671.21|8671.21|8671.21|8671.21|8670.56|8670.56|0
1614001700000|2021-02-22 13:48:20|8671.27|8671.27|8672.45|8672.45|8672.45|8672.45|8671.27|8671.27|0
1614001710000|2021-02-22 13:48:30|8672.7|8672.7|8672.86|8672.86|8672.86|8672.86|8672.56|8672.56|0
1614001720000|2021-02-22 13:48:40|8672.81|8672.81|8672.75|8672.75|8672.81|8672.81|8672.75|8672.75|0
1614001730000|2021-02-22 13:48:50|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|8672.86|0
1614001740000|2021-02-22 13:49:00|8672.92|8672.92|8673.5|8673.5|8673.72|8673.72|8672.92|8672.92|0
1614001750000|2021-02-22 13:49:10|8673.57|8673.57|8675.3|8675.3|8675.3|8675.3|8673.57|8673.57|0
1614001760000|2021-02-22 13:49:20|8674.99|8674.99|8673.4|8673.4|8674.99|8674.99|8673.4|8673.4|0
1614001770000|2021-02-22 13:49:30|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|0
1614001780000|2021-02-22 13:49:40|8673.75|8673.75|8673.84|8673.84|8673.84|8673.84|8673.75|8673.75|0
1614001790000|2021-02-22 13:49:50|8673.52|8673.52|8675.53|8675.53|8675.53|8675.53|8673.52|8673.52|0
1614001800000|2021-02-22 13:50:00|8675.62|8675.62|8672.85|8672.85|8675.62|8675.62|8672.82|8672.82|0
1614001810000|2021-02-22 13:50:10|8672.6|8672.6|8673.35|8673.35|8673.35|8673.35|8672.6|8672.6|0
1614001820000|2021-02-22 13:50:20|8673.41|8673.41|8674.29|8674.29|8674.59|8674.59|8673.19|8673.19|0
1614001830000|2021-02-22 13:50:30|8674.13|8674.13|8674.1|8674.1|8674.29|8674.29|8674.1|8674.1|0
1614001840000|2021-02-22 13:50:40|8673.93|8673.93|8674.04|8674.04|8674.34|8674.34|8673.63|8673.63|0
1614001850000|2021-02-22 13:50:50|8673.29|8673.29|8670.38|8670.38|8673.42|8673.42|8670.38|8670.38|0
1614001860000|2021-02-22 13:51:00|8670.22|8670.22|8668.69|8668.69|8670.22|8670.22|8667.83|8667.83|0
1614001870000|2021-02-22 13:51:10|8668.64|8668.64|8668.28|8668.28|8668.64|8668.64|8668.01|8668.01|0
1614001880000|2021-02-22 13:51:20|8667.75|8667.75|8669.42|8669.42|8669.42|8669.42|8667.75|8667.75|0
1614001890000|2021-02-22 13:51:30|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|8670.49|0
1614001900000|2021-02-22 13:51:40|8670.33|8670.33|8670.27|8670.27|8670.33|8670.33|8670.27|8670.27|0
1614001910000|2021-02-22 13:51:50|8670.2|8670.2|8666.21|8666.21|8670.2|8670.2|8665.54|8665.54|0
1614001920000|2021-02-22 13:52:00|8665.9|8665.9|8666.01|8666.01|8666.06|8666.06|8665.32|8665.32|0
1614001940000|2021-02-22 13:52:20|8666.03|8666.03|8665.23|8665.23|8666.03|8666.03|8665.22|8665.22|0
1614001950000|2021-02-22 13:52:30|8664.35|8664.35|8666.18|8666.18|8666.18|8666.18|8664.35|8664.35|0
1614001960000|2021-02-22 13:52:40|8666.09|8666.09|8665.89|8665.89|8666.09|8666.09|8665.89|8665.89|0
1614001970000|2021-02-22 13:52:50|8665.83|8665.83|8665.99|8665.99|8666.42|8666.42|8665.27|8665.27|0
1614001980000|2021-02-22 13:53:00|8666.56|8666.56|8666.97|8666.97|8666.97|8666.97|8666.54|8666.54|0
1614001990000|2021-02-22 13:53:10|8666.91|8666.91|8666.91|8666.91|8667.12|8667.12|8666.82|8666.82|0
1614002000000|2021-02-22 13:53:20|8666.85|8666.85|8667.47|8667.47|8667.5|8667.5|8666.85|8666.85|0
1614002010000|2021-02-22 13:53:30|8667.36|8667.36|8667.19|8667.19|8667.36|8667.36|8667.19|8667.19|0
1614002020000|2021-02-22 13:53:40|8667.35|8667.35|8667.46|8667.46|8667.94|8667.94|8667.35|8667.35|0
1614002030000|2021-02-22 13:53:50|8666.95|8666.95|8665.87|8665.87|8666.95|8666.95|8665.87|8665.87|0
1614002040000|2021-02-22 13:54:00|8665.72|8665.72|8665.38|8665.38|8665.72|8665.72|8665.38|8665.38|0
1614002050000|2021-02-22 13:54:10|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|8665.41|0
1614002060000|2021-02-22 13:54:20|8665.19|8665.19|8665.1|8665.1|8665.19|8665.19|8664.86|8664.86|0
1614002070000|2021-02-22 13:54:30|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|8665.12|0
1614002080000|2021-02-22 13:54:40|8664.58|8664.58|8661.72|8661.72|8664.58|8664.58|8661.72|8661.72|0
1614002090000|2021-02-22 13:54:50|8662.03|8662.03|8661.09|8661.09|8662.03|8662.03|8661.09|8661.09|0
1614002100000|2021-02-22 13:55:00|8660.82|8660.82|8661.26|8661.26|8661.53|8661.53|8660.58|8660.58|0
1614002110000|2021-02-22 13:55:10|8662.01|8662.01|8661.82|8661.82|8662.01|8662.01|8661.82|8661.82|0
1614002120000|2021-02-22 13:55:20|8661.51|8661.51|8663.01|8663.01|8663.35|8663.35|8661.01|8661.01|0
1614002130000|2021-02-22 13:55:30|8662.94|8662.94|8662.7|8662.7|8663.03|8663.03|8662.65|8662.65|0
1614002140000|2021-02-22 13:55:40|8662.57|8662.57|8663.45|8663.45|8663.75|8663.75|8662.57|8662.57|0
1614002150000|2021-02-22 13:55:50|8663.29|8663.29|8663.63|8663.63|8663.63|8663.63|8663.29|8663.29|0
1614002160000|2021-02-22 13:56:00|8663.49|8663.49|8663.83|8663.83|8663.83|8663.83|8662.96|8662.96|0
1614002170000|2021-02-22 13:56:10|8663.09|8663.09|8661.28|8661.28|8663.09|8663.09|8661.28|8661.28|0
1614002180000|2021-02-22 13:56:20|8661.59|8661.59|8661.41|8661.41|8661.59|8661.59|8661.41|8661.41|0
1614002190000|2021-02-22 13:56:30|8661.46|8661.46|8661.2|8661.2|8661.46|8661.46|8661.2|8661.2|0
1614002200000|2021-02-22 13:56:40|8661.29|8661.29|8660.93|8660.93|8661.29|8661.29|8660.88|8660.88|0
1614002210000|2021-02-22 13:56:50|8661.47|8661.47|8659.92|8659.92|8661.52|8661.52|8659.92|8659.92|0
1614002220000|2021-02-22 13:57:00|8659.81|8659.81|8657.52|8657.52|8659.97|8659.97|8656.99|8656.99|0
1614002230000|2021-02-22 13:57:10|8657.45|8657.45|8656.39|8656.39|8657.56|8657.56|8656.34|8656.34|0
1614002240000|2021-02-22 13:57:20|8656.49|8656.49|8655.35|8655.35|8656.49|8656.49|8655.35|8655.35|0
1614002250000|2021-02-22 13:57:30|8655.38|8655.38|8656.61|8656.61|8656.78|8656.78|8655.38|8655.38|0
1614002260000|2021-02-22 13:57:40|8656.53|8656.53|8658.27|8658.27|8658.27|8658.27|8656.46|8656.46|0
1614002280000|2021-02-22 13:58:00|8658.2|8658.2|8657.93|8657.93|8658.2|8658.2|8657.93|8657.93|0
1614002290000|2021-02-22 13:58:10|8657.88|8657.88|8656.43|8656.43|8657.99|8657.99|8656.3|8656.3|0
1614002300000|2021-02-22 13:58:20|8656.52|8656.52|8656.75|8656.75|8657.06|8657.06|8656.52|8656.52|0
1614002310000|2021-02-22 13:58:30|8657.49|8657.49|8658.61|8658.61|8658.61|8658.61|8657.49|8657.49|0
1614002340000|2021-02-22 13:59:00|8658.45|8658.45|8658.48|8658.48|8658.61|8658.61|8658.31|8658.31|0
1614002350000|2021-02-22 13:59:10|8658.22|8658.22|8657.51|8657.51|8658.31|8658.31|8657.51|8657.51|0
1614002360000|2021-02-22 13:59:20|8656.97|8656.97|8657.1|8657.1|8657.1|8657.1|8656.97|8656.97|0
1614002370000|2021-02-22 13:59:30|8657.15|8657.15|8657.37|8657.37|8657.37|8657.37|8657.15|8657.15|0
1614002380000|2021-02-22 13:59:40|8657.43|8657.43|8656.97|8656.97|8657.48|8657.48|8656.97|8656.97|0
1614002390000|2021-02-22 13:59:50|8657.03|8657.03|8657.57|8657.57|8657.65|8657.65|8656.88|8656.88|0
1614002400000|2021-02-22 14:00:00|8657.48|8657.48|8656.89|8656.89|8657.48|8657.48|8656.77|8656.77|0
1614002420000|2021-02-22 14:00:20|8656.79|8656.79|8656.46|8656.46|8656.79|8656.79|8656.46|8656.46|0
1614002430000|2021-02-22 14:00:30|8657.96|8657.96|8654.55|8654.55|8658.79|8658.79|8653.71|8653.71|0
1614002440000|2021-02-22 14:00:40|8654.47|8654.47|8654.93|8654.93|8654.93|8654.93|8654.4|8654.4|0
1614002450000|2021-02-22 14:00:50|8655.24|8655.24|8654.94|8654.94|8655.24|8655.24|8654.92|8654.92|0
1614002460000|2021-02-22 14:01:00|8655.03|8655.03|8655.25|8655.25|8655.25|8655.25|8655.03|8655.03|0
1614002470000|2021-02-22 14:01:10|8655.07|8655.07|8655|8655|8655.12|8655.12|8655|8655|0
1614002480000|2021-02-22 14:01:20|8654.46|8654.46|8654.26|8654.26|8654.74|8654.74|8653.06|8653.06|0
1614002490000|2021-02-22 14:01:30|8655.01|8655.01|8654.88|8654.88|8655.01|8655.01|8654.77|8654.77|0
1614002500000|2021-02-22 14:01:40|8654.98|8654.98|8654.83|8654.83|8655.14|8655.14|8654.83|8654.83|0
1614002510000|2021-02-22 14:01:50|8653.76|8653.76|8651.68|8651.68|8653.76|8653.76|8651.68|8651.68|0
1614002520000|2021-02-22 14:02:00|8650.76|8650.76|8648.55|8648.55|8651.55|8651.55|8648.55|8648.55|0
1614002530000|2021-02-22 14:02:10|8648.25|8648.25|8648.19|8648.19|8648.4|8648.4|8648.19|8648.19|0
1614002540000|2021-02-22 14:02:20|8648.27|8648.27|8648.3|8648.3|8648.49|8648.49|8648.11|8648.11|0
1614002550000|2021-02-22 14:02:30|8648.39|8648.39|8649.01|8649.01|8649.01|8649.01|8647.85|8647.85|0
1614002560000|2021-02-22 14:02:40|8648.93|8648.93|8648.72|8648.72|8648.96|8648.96|8648.65|8648.65|0
1614002570000|2021-02-22 14:02:50|8648.18|8648.18|8647.47|8647.47|8648.22|8648.22|8647.47|8647.47|0
1614002580000|2021-02-22 14:03:00|8647.52|8647.52|8644.77|8644.77|8647.52|8647.52|8644.77|8644.77|0
1614002590000|2021-02-22 14:03:10|8644.83|8644.83|8643.42|8643.42|8644.88|8644.88|8643.42|8643.42|0
1614002600000|2021-02-22 14:03:20|8643.6|8643.6|8643.77|8643.77|8643.77|8643.77|8643.6|8643.6|0
1614002610000|2021-02-22 14:03:30|8643.82|8643.82|8643.88|8643.88|8643.93|8643.93|8643.82|8643.82|0
1614002620000|2021-02-22 14:03:40|8643.99|8643.99|8645.02|8645.02|8645.02|8645.02|8643.99|8643.99|0
1614002630000|2021-02-22 14:03:50|8645.07|8645.07|8645.16|8645.16|8645.16|8645.16|8645.07|8645.07|0
1614002640000|2021-02-22 14:04:00|8645.21|8645.21|8643.86|8643.86|8645.21|8645.21|8643.86|8643.86|0
1614002650000|2021-02-22 14:04:10|8643.92|8643.92|8644.08|8644.08|8644.08|8644.08|8643.8|8643.8|0
1614002660000|2021-02-22 14:04:20|8644.03|8644.03|8644.29|8644.29|8644.29|8644.29|8644.03|8644.03|0
1614002670000|2021-02-22 14:04:30|8644.35|8644.35|8644.86|8644.86|8644.86|8644.86|8644.35|8644.35|0
1614002680000|2021-02-22 14:04:40|8644.18|8644.18|8643.7|8643.7|8644.18|8644.18|8643.7|8643.7|0
1614002690000|2021-02-22 14:04:50|8643.76|8643.76|8642.04|8642.04|8643.76|8643.76|8640.93|8640.93|0
1614002700000|2021-02-22 14:05:00|8641.51|8641.51|8639.66|8639.66|8642.04|8642.04|8639.66|8639.66|0
1614002710000|2021-02-22 14:05:10|8639.52|8639.52|8639.08|8639.08|8639.52|8639.52|8639.08|8639.08|0
1614002720000|2021-02-22 14:05:20|8639.4|8639.4|8640.22|8640.22|8640.64|8640.64|8639.4|8639.4|0
1614002740000|2021-02-22 14:05:40|8640.1|8640.1|8640.22|8640.22|8640.22|8640.22|8639.99|8639.99|0
1614002750000|2021-02-22 14:05:50|8640.05|8640.05|8640.22|8640.22|8640.22|8640.22|8640.05|8640.05|0
1614002760000|2021-02-22 14:06:00|8640.13|8640.13|8642.58|8642.58|8642.58|8642.58|8640.08|8640.08|0
1614002770000|2021-02-22 14:06:10|8642.68|8642.68|8643.82|8643.82|8643.82|8643.82|8642.68|8642.68|0
1614002780000|2021-02-22 14:06:20|8644.56|8644.56|8647.26|8647.26|8647.73|8647.73|8644.56|8644.56|0
1614002790000|2021-02-22 14:06:30|8647.42|8647.42|8647.99|8647.99|8647.99|8647.99|8647.24|8647.24|0
1614002800000|2021-02-22 14:06:40|8647.9|8647.9|8648.31|8648.31|8648.43|8648.43|8647.9|8647.9|0
1614002810000|2021-02-22 14:06:50|8648.47|8648.47|8649.28|8649.28|8649.28|8649.28|8648.47|8648.47|0
1614002820000|2021-02-22 14:07:00|8649.44|8649.44|8649.16|8649.16|8649.5|8649.5|8649.16|8649.16|0
1614002830000|2021-02-22 14:07:10|8648.99|8648.99|8649.22|8649.22|8649.22|8649.22|8648.99|8648.99|0
1614002840000|2021-02-22 14:07:20|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|8649.96|0
1614002850000|2021-02-22 14:07:30|8649.81|8649.81|8649.6|8649.6|8649.88|8649.88|8649.6|8649.6|0
1614002860000|2021-02-22 14:07:40|8649.47|8649.47|8647.97|8647.97|8649.47|8649.47|8647.8|8647.8|0
1614002870000|2021-02-22 14:07:50|8648.21|8648.21|8648.57|8648.57|8649.1|8649.1|8648.21|8648.21|0
1614002880000|2021-02-22 14:08:00|8648.66|8648.66|8648.65|8648.65|8649.98|8649.98|8648.65|8648.65|0
1614002890000|2021-02-22 14:08:10|8648.87|8648.87|8650.59|8650.59|8650.59|8650.59|8648.87|8648.87|0
1614002900000|2021-02-22 14:08:20|8650.43|8650.43|8650.66|8650.66|8650.66|8650.66|8650.43|8650.43|0
1614002910000|2021-02-22 14:08:30|8650.57|8650.57|8651.59|8651.59|8651.59|8651.59|8650.51|8650.51|0
1614002920000|2021-02-22 14:08:40|8651.28|8651.28|8650.95|8650.95|8651.33|8651.33|8650.84|8650.84|0
1614002930000|2021-02-22 14:08:50|8650.2|8650.2|8649.92|8649.92|8650.2|8650.2|8649.92|8649.92|0
1614002940000|2021-02-22 14:09:00|8649.39|8649.39|8648.82|8648.82|8649.39|8649.39|8648.82|8648.82|0
1614002950000|2021-02-22 14:09:10|8648.65|8648.65|8648.72|8648.72|8648.72|8648.72|8648.65|8648.65|0
1614002960000|2021-02-22 14:09:20|8648.99|8648.99|8649.88|8649.88|8649.88|8649.88|8648.99|8648.99|0
1614002970000|2021-02-22 14:09:30|8649.76|8649.76|8645.06|8645.06|8649.82|8649.82|8645|8645|0
1614002980000|2021-02-22 14:09:40|8644.98|8644.98|8645.22|8645.22|8645.22|8645.22|8644.78|8644.78|0
1614002990000|2021-02-22 14:09:50|8645.11|8645.11|8644.14|8644.14|8645.28|8645.28|8644.14|8644.14|0
1614003000000|2021-02-22 14:10:00|8643.52|8643.52|8642.6|8642.6|8643.52|8643.52|8641.27|8641.27|0
1614003010000|2021-02-22 14:10:10|8642.77|8642.77|8642.24|8642.24|8642.93|8642.93|8642.19|8642.19|0
1614003020000|2021-02-22 14:10:20|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|0
1614003030000|2021-02-22 14:10:30|8641.65|8641.65|8642.52|8642.52|8642.57|8642.57|8641.65|8641.65|0
1614003040000|2021-02-22 14:10:40|8642.26|8642.26|8642.13|8642.13|8642.26|8642.26|8642.1|8642.1|0
1614003060000|2021-02-22 14:11:00|8642.3|8642.3|8642.25|8642.25|8642.3|8642.3|8642.25|8642.25|0
1614003070000|2021-02-22 14:11:10|8643.74|8643.74|8643.6|8643.6|8644.11|8644.11|8643.6|8643.6|0
1614003080000|2021-02-22 14:11:20|8644.14|8644.14|8642.32|8642.32|8644.14|8644.14|8642.32|8642.32|0
1614003090000|2021-02-22 14:11:30|8642.6|8642.6|8643.46|8643.46|8643.46|8643.46|8642.6|8642.6|0
1614003100000|2021-02-22 14:11:40|8643.31|8643.31|8642.93|8642.93|8643.31|8643.31|8642.93|8642.93|0
1614003110000|2021-02-22 14:11:50|8643.27|8643.27|8643.42|8643.42|8643.42|8643.42|8643.25|8643.25|0
1614003130000|2021-02-22 14:12:10|8643.59|8643.59|8644.2|8644.2|8644.2|8644.2|8643.59|8643.59|0
1614003140000|2021-02-22 14:12:20|8644.36|8644.36|8648.36|8648.36|8648.36|8648.36|8644.36|8644.36|0
1614003150000|2021-02-22 14:12:30|8648.44|8648.44|8650.58|8650.58|8650.58|8650.58|8648.44|8648.44|0
1614003160000|2021-02-22 14:12:40|8650.65|8650.65|8651.1|8651.1|8651.43|8651.43|8650.65|8650.65|0
1614003170000|2021-02-22 14:12:50|8651.34|8651.34|8652.08|8652.08|8652.08|8652.08|8651.34|8651.34|0
1614003180000|2021-02-22 14:13:00|8653.15|8653.15|8653.22|8653.22|8653.55|8653.55|8653.15|8653.15|0
1614003200000|2021-02-22 14:13:20|8653.31|8653.31|8652.74|8652.74|8653.72|8653.72|8652.74|8652.74|0
1614003210000|2021-02-22 14:13:30|8652.69|8652.69|8652.59|8652.59|8652.69|8652.69|8652.59|8652.59|0
1614003220000|2021-02-22 14:13:40|8652.32|8652.32|8653.38|8653.38|8653.38|8653.38|8652.32|8652.32|0
1614003230000|2021-02-22 14:13:50|8653.65|8653.65|8653.47|8653.47|8653.65|8653.65|8653.47|8653.47|0
1614003240000|2021-02-22 14:14:00|8653.76|8653.76|8656.75|8656.75|8656.75|8656.75|8653.76|8653.76|0
1614003260000|2021-02-22 14:14:20|8656.59|8656.59|8656.42|8656.42|8656.59|8656.59|8656.42|8656.42|0
1614003270000|2021-02-22 14:14:30|8656.54|8656.54|8656.61|8656.61|8656.83|8656.83|8656.54|8656.54|0
1614003280000|2021-02-22 14:14:40|8656.52|8656.52|8657.67|8657.67|8657.78|8657.78|8656.52|8656.52|0
1614003290000|2021-02-22 14:14:50|8657.96|8657.96|8657.56|8657.56|8658.34|8658.34|8657.56|8657.56|0
1614003300000|2021-02-22 14:15:00|8654.57|8654.57|8655.26|8655.26|8656.31|8656.31|8654.57|8654.57|0
1614003310000|2021-02-22 14:15:10|8655.04|8655.04|8654.4|8654.4|8655.04|8655.04|8654.27|8654.27|0
1614003330000|2021-02-22 14:15:30|8654.57|8654.57|8653.82|8653.82|8654.57|8654.57|8653.82|8653.82|0
1614003340000|2021-02-22 14:15:40|8654.07|8654.07|8654.14|8654.14|8654.14|8654.14|8654.07|8654.07|0
1614003350000|2021-02-22 14:15:50|8653.47|8653.47|8653.73|8653.73|8653.73|8653.73|8653.36|8653.36|0
1614003360000|2021-02-22 14:16:00|8653.43|8653.43|8651.21|8651.21|8653.43|8653.43|8651.21|8651.21|0
1614003370000|2021-02-22 14:16:10|8650.6|8650.6|8650.17|8650.17|8650.6|8650.6|8649.85|8649.85|0
1614003380000|2021-02-22 14:16:20|8650.39|8650.39|8651.2|8651.2|8651.44|8651.44|8650.39|8650.39|0
1614003390000|2021-02-22 14:16:30|8651.95|8651.95|8652.8|8652.8|8653.12|8653.12|8651.95|8651.95|0
1614003400000|2021-02-22 14:16:40|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|8652.06|0
1614003410000|2021-02-22 14:16:50|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|0
1614003420000|2021-02-22 14:17:00|8652.08|8652.08|8652.61|8652.61|8652.61|8652.61|8652.08|8652.08|0
1614003430000|2021-02-22 14:17:10|8652.65|8652.65|8652.72|8652.72|8652.72|8652.72|8652.65|8652.65|0
1614003440000|2021-02-22 14:17:20|8652.89|8652.89|8650.77|8650.77|8652.89|8652.89|8650.77|8650.77|0
1614003450000|2021-02-22 14:17:30|8650.66|8650.66|8651.39|8651.39|8651.41|8651.41|8650.66|8650.66|0
1614003460000|2021-02-22 14:17:40|8651.56|8651.56|8651.82|8651.82|8651.9|8651.9|8651.56|8651.56|0
1614003470000|2021-02-22 14:17:50|8651.51|8651.51|8650.21|8650.21|8651.51|8651.51|8650.21|8650.21|0
1614003480000|2021-02-22 14:18:00|8650.04|8650.04|8649.62|8649.62|8650.04|8650.04|8649.46|8649.46|0
1614003490000|2021-02-22 14:18:10|8648.83|8648.83|8648.38|8648.38|8648.83|8648.83|8648.38|8648.38|0
1614003500000|2021-02-22 14:18:20|8648.31|8648.31|8648.24|8648.24|8648.31|8648.31|8647.89|8647.89|0
1614003510000|2021-02-22 14:18:30|8647.7|8647.7|8648.24|8648.24|8648.77|8648.77|8647.7|8647.7|0
1614003520000|2021-02-22 14:18:40|8648.4|8648.4|8649.31|8649.31|8649.55|8649.55|8648.4|8648.4|0
1614003530000|2021-02-22 14:18:50|8649.26|8649.26|8648.97|8648.97|8649.26|8649.26|8648.97|8648.97|0
1614003540000|2021-02-22 14:19:00|8648.81|8648.81|8649.74|8649.74|8649.87|8649.87|8648.81|8648.81|0
1614003550000|2021-02-22 14:19:10|8649.81|8649.81|8650.22|8650.22|8650.22|8650.22|8649.81|8649.81|0
1614003570000|2021-02-22 14:19:30|8650.33|8650.33|8650.57|8650.57|8650.57|8650.57|8650.33|8650.33|0
1614003580000|2021-02-22 14:19:40|8650.33|8650.33|8651.01|8651.01|8651.01|8651.01|8650.13|8650.13|0
1614003590000|2021-02-22 14:19:50|8649.51|8649.51|8649.53|8649.53|8649.68|8649.68|8649.51|8649.51|0
1614003600000|2021-02-22 14:20:00|8649.6|8649.6|8649.67|8649.67|8649.67|8649.67|8649.6|8649.6|0
1614003610000|2021-02-22 14:20:10|8650.74|8650.74|8650.28|8650.28|8650.82|8650.82|8650.28|8650.28|0
1614003620000|2021-02-22 14:20:20|8650.44|8650.44|8651.31|8651.31|8651.31|8651.31|8650.44|8650.44|0
1614003630000|2021-02-22 14:20:30|8651.15|8651.15|8652.75|8652.75|8652.75|8652.75|8651.15|8651.15|0
1614003640000|2021-02-22 14:20:40|8652.6|8652.6|8653.31|8653.31|8653.31|8653.31|8652.44|8652.44|0
1614003650000|2021-02-22 14:20:50|8653.07|8653.07|8653.37|8653.37|8653.37|8653.37|8653.07|8653.07|0
1614003660000|2021-02-22 14:21:00|8654.12|8654.12|8654.4|8654.4|8654.4|8654.4|8654.12|8654.12|0
1614003670000|2021-02-22 14:21:10|8654.45|8654.45|8653.55|8653.55|8654.45|8654.45|8653.55|8653.55|0
1614003680000|2021-02-22 14:21:20|8653.63|8653.63|8650.93|8650.93|8653.63|8653.63|8650.93|8650.93|0
1614003700000|2021-02-22 14:21:40|8650.88|8650.88|8650.93|8650.93|8650.93|8650.93|8650.88|8650.88|0
1614003710000|2021-02-22 14:21:50|8650.18|8650.18|8643.95|8643.95|8650.18|8650.18|8643.84|8643.84|0
1614003720000|2021-02-22 14:22:00|8643.68|8643.68|8643.52|8643.52|8643.68|8643.68|8643.52|8643.52|0
1614003730000|2021-02-22 14:22:10|8643.68|8643.68|8645.83|8645.83|8646.37|8646.37|8643.68|8643.68|0
1614003740000|2021-02-22 14:22:20|8646.05|8646.05|8647.27|8647.27|8647.27|8647.27|8646.05|8646.05|0
1614003750000|2021-02-22 14:22:30|8647.58|8647.58|8647.37|8647.37|8647.58|8647.58|8647.3|8647.3|0
1614003760000|2021-02-22 14:22:40|8648.98|8648.98|8649.92|8649.92|8649.92|8649.92|8648.98|8648.98|0
1614003770000|2021-02-22 14:22:50|8649.8|8649.8|8650.3|8650.3|8650.3|8650.3|8649.66|8649.66|0
1614003780000|2021-02-22 14:23:00|8650.37|8650.37|8652.89|8652.89|8652.94|8652.94|8650.37|8650.37|0
1614003790000|2021-02-22 14:23:10|8653.06|8653.06|8653.96|8653.96|8653.96|8653.96|8653.06|8653.06|0
1614003800000|2021-02-22 14:23:20|8654.13|8654.13|8655.21|8655.21|8655.46|8655.46|8654.13|8654.13|0
1614003810000|2021-02-22 14:23:30|8655.46|8655.46|8654.64|8654.64|8655.7|8655.7|8654.64|8654.64|0
1614003820000|2021-02-22 14:23:40|8654.81|8654.81|8655.56|8655.56|8655.56|8655.56|8654.64|8654.64|0
1614003830000|2021-02-22 14:23:50|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|8655.87|0
1614003840000|2021-02-22 14:24:00|8656.61|8656.61|8656.18|8656.18|8656.71|8656.71|8655.64|8655.64|0
1614003850000|2021-02-22 14:24:10|8656.11|8656.11|8656.15|8656.15|8656.15|8656.15|8656.06|8656.06|0
1614003860000|2021-02-22 14:24:20|8656.49|8656.49|8656.56|8656.56|8656.64|8656.64|8656.4|8656.4|0
1614003870000|2021-02-22 14:24:30|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|8656.23|0
1614003880000|2021-02-22 14:24:40|8656.54|8656.54|8656.26|8656.26|8656.54|8656.54|8656.26|8656.26|0
1614003890000|2021-02-22 14:24:50|8656.22|8656.22|8656.08|8656.08|8656.22|8656.22|8656.08|8656.08|0
1614003900000|2021-02-22 14:25:00|8656.16|8656.16|8655.94|8655.94|8656.16|8656.16|8655.94|8655.94|0
1614003910000|2021-02-22 14:25:10|8655.83|8655.83|8655.49|8655.49|8655.83|8655.83|8655.49|8655.49|0
1614003920000|2021-02-22 14:25:20|8655.44|8655.44|8650.53|8650.53|8655.49|8655.49|8650.53|8650.53|0
1614003930000|2021-02-22 14:25:30|8649.99|8649.99|8646.91|8646.91|8649.99|8649.99|8646.91|8646.91|0
1614003940000|2021-02-22 14:25:40|8647.08|8647.08|8646.44|8646.44|8647.08|8647.08|8646.27|8646.27|0
1614003950000|2021-02-22 14:25:50|8646.36|8646.36|8648.11|8648.11|8648.46|8648.46|8646.36|8646.36|0
1614003960000|2021-02-22 14:26:00|8648.03|8648.03|8649.22|8649.22|8649.22|8649.22|8648.03|8648.03|0
1614003970000|2021-02-22 14:26:10|8649.05|8649.05|8648.74|8648.74|8649.05|8649.05|8648.74|8648.74|0
1614003980000|2021-02-22 14:26:20|8648.69|8648.69|8648.39|8648.39|8648.69|8648.69|8648.27|8648.27|0
1614003990000|2021-02-22 14:26:30|8648.44|8648.44|8648.28|8648.28|8648.44|8648.44|8648.28|8648.28|0
1614004000000|2021-02-22 14:26:40|8648.36|8648.36|8645.96|8645.96|8648.45|8648.45|8645.96|8645.96|0
1614004010000|2021-02-22 14:26:50|8645.82|8645.82|8645.66|8645.66|8645.82|8645.82|8645.66|8645.66|0
1614004020000|2021-02-22 14:27:00|8645.35|8645.35|8645.13|8645.13|8645.89|8645.89|8645.13|8645.13|0
1614004030000|2021-02-22 14:27:10|8645.24|8645.24|8645.43|8645.43|8645.43|8645.43|8645.24|8645.24|0
1614004040000|2021-02-22 14:27:20|8645.32|8645.32|8645.59|8645.59|8645.59|8645.59|8645.32|8645.32|0
1614004050000|2021-02-22 14:27:30|8645.68|8645.68|8644.55|8644.55|8646.22|8646.22|8644.49|8644.49|0
1614004070000|2021-02-22 14:27:50|8644.63|8644.63|8644.38|8644.38|8644.63|8644.63|8644.38|8644.38|0
1614004080000|2021-02-22 14:28:00|8644.75|8644.75|8643.58|8643.58|8644.75|8644.75|8643.58|8643.58|0
1614004090000|2021-02-22 14:28:10|8643.2|8643.2|8643.08|8643.08|8643.42|8643.42|8643.03|8643.03|0
1614004100000|2021-02-22 14:28:20|8643.15|8643.15|8642.33|8642.33|8643.15|8643.15|8642.33|8642.33|0
1614004110000|2021-02-22 14:28:30|8641.99|8641.99|8641.99|8641.99|8642.53|8642.53|8641.99|8641.99|0
1614004120000|2021-02-22 14:28:40|8642.16|8642.16|8642.31|8642.31|8642.53|8642.53|8642.16|8642.16|0
1614004130000|2021-02-22 14:28:50|8642.2|8642.2|8642.78|8642.78|8643.04|8643.04|8642.2|8642.2|0
1614004140000|2021-02-22 14:29:00|8642.47|8642.47|8643.92|8643.92|8644.46|8644.46|8642.47|8642.47|0
1614004150000|2021-02-22 14:29:10|8644.03|8644.03|8643.42|8643.42|8644.03|8644.03|8643.07|8643.07|0
1614004160000|2021-02-22 14:29:20|8643.96|8643.96|8643.89|8643.89|8643.96|8643.96|8643.89|8643.89|0
1614004170000|2021-02-22 14:29:30|8643.74|8643.74|8642.62|8642.62|8643.74|8643.74|8642.62|8642.62|0
1614004180000|2021-02-22 14:29:40|8642.45|8642.45|8642.7|8642.7|8642.7|8642.7|8642.45|8642.45|0
1614004190000|2021-02-22 14:29:50|8642.54|8642.54|8642.33|8642.33|8642.88|8642.88|8642.33|8642.33|0
1614004200000|2021-02-22 14:30:00|8640.83|8640.83|8638.48|8638.48|8641.57|8641.57|8638.48|8638.48|0
1614004210000|2021-02-22 14:30:10|8638.42|8638.42|8638.84|8638.84|8639.12|8639.12|8637.86|8637.86|0
1614004220000|2021-02-22 14:30:20|8638.3|8638.3|8638.25|8638.25|8638.95|8638.95|8637.43|8637.43|0
1614004230000|2021-02-22 14:30:30|8638.19|8638.19|8637.75|8637.75|8638.97|8638.97|8637.75|8637.75|0
1614004240000|2021-02-22 14:30:40|8637.62|8637.62|8637.41|8637.41|8637.62|8637.62|8637.35|8637.35|0
1614004250000|2021-02-22 14:30:50|8636.87|8636.87|8636.65|8636.65|8636.87|8636.87|8636.65|8636.65|0
1614004260000|2021-02-22 14:31:00|8636.59|8636.59|8643.39|8643.39|8643.39|8643.39|8636.59|8636.59|0
1614004270000|2021-02-22 14:31:10|8643.28|8643.28|8647.81|8647.81|8648.09|8648.09|8643.28|8643.28|0
1614004280000|2021-02-22 14:31:20|8647.88|8647.88|8648.98|8648.98|8648.98|8648.98|8647.88|8647.88|0
1614004290000|2021-02-22 14:31:30|8648.95|8648.95|8646.73|8646.73|8649.3|8649.3|8646.25|8646.25|0
1614004300000|2021-02-22 14:31:40|8646.57|8646.57|8647.15|8647.15|8647.63|8647.63|8646.57|8646.57|0
1614004310000|2021-02-22 14:31:50|8647.1|8647.1|8645.93|8645.93|8647.37|8647.37|8645.74|8645.74|0
1614004320000|2021-02-22 14:32:00|8646.15|8646.15|8647.25|8647.25|8647.46|8647.46|8645.93|8645.93|0
1614004330000|2021-02-22 14:32:10|8647.74|8647.74|8647.52|8647.52|8647.74|8647.74|8647.14|8647.14|0
1614004340000|2021-02-22 14:32:20|8647.65|8647.65|8647.91|8647.91|8647.91|8647.91|8647.31|8647.31|0
1614004350000|2021-02-22 14:32:30|8648.44|8648.44|8649.41|8649.41|8649.52|8649.52|8648.44|8648.44|0
1614004360000|2021-02-22 14:32:40|8649.36|8649.36|8649.86|8649.86|8649.86|8649.86|8648.58|8648.58|0
1614004370000|2021-02-22 14:32:50|8649.91|8649.91|8649.6|8649.6|8649.91|8649.91|8649.6|8649.6|0
1614004380000|2021-02-22 14:33:00|8649.71|8649.71|8654.66|8654.66|8654.82|8654.82|8649.4|8649.4|0
1614004390000|2021-02-22 14:33:10|8653.91|8653.91|8652.94|8652.94|8653.91|8653.91|8652.94|8652.94|0
1614004400000|2021-02-22 14:33:20|8652.63|8652.63|8651.07|8651.07|8652.69|8652.69|8651.07|8651.07|0
1614004410000|2021-02-22 14:33:30|8650.77|8650.77|8649.48|8649.48|8650.77|8650.77|8649.48|8649.48|0
1614004420000|2021-02-22 14:33:40|8648.98|8648.98|8646.32|8646.32|8648.98|8648.98|8646.15|8646.15|0
1614004430000|2021-02-22 14:33:50|8645.78|8645.78|8645.23|8645.23|8645.78|8645.78|8645.23|8645.23|0
1614004440000|2021-02-22 14:34:00|8644.49|8644.49|8642.79|8642.79|8644.49|8644.49|8642.79|8642.79|0
1614004450000|2021-02-22 14:34:10|8642.26|8642.26|8642.14|8642.14|8642.35|8642.35|8642.13|8642.13|0
1614004460000|2021-02-22 14:34:20|8641.99|8641.99|8641.75|8641.75|8641.99|8641.99|8641.75|8641.75|0
1614004470000|2021-02-22 14:34:30|8641.59|8641.59|8639.7|8639.7|8641.8|8641.8|8639.62|8639.62|0
1614004480000|2021-02-22 14:34:40|8639.55|8639.55|8637.87|8637.87|8640.29|8640.29|8637.87|8637.87|0
1614004490000|2021-02-22 14:34:50|8637.23|8637.23|8638.11|8638.11|8638.33|8638.33|8637.23|8637.23|0
1614004500000|2021-02-22 14:35:00|8637.95|8637.95|8635.1|8635.1|8637.95|8637.95|8634.11|8634.11|0
1614004510000|2021-02-22 14:35:10|8635.08|8635.08|8634.91|8634.91|8635.08|8635.08|8633.88|8633.88|0
1614004520000|2021-02-22 14:35:20|8634.66|8634.66|8637|8637|8637|8637|8634.66|8634.66|0
1614004530000|2021-02-22 14:35:30|8637.15|8637.15|8637.81|8637.81|8637.81|8637.81|8636.87|8636.87|0
1614004540000|2021-02-22 14:35:40|8638.56|8638.56|8640.52|8640.52|8640.52|8640.52|8638.08|8638.08|0
1614004550000|2021-02-22 14:35:50|8641.27|8641.27|8642.03|8642.03|8643.04|8643.04|8641.27|8641.27|0
1614004560000|2021-02-22 14:36:00|8641.96|8641.96|8639.31|8639.31|8642.63|8642.63|8639.2|8639.2|0
1614004570000|2021-02-22 14:36:10|8639|8639|8639.03|8639.03|8639.05|8639.05|8638.08|8638.08|0
1614004580000|2021-02-22 14:36:20|8639.78|8639.78|8639.52|8639.52|8640.09|8640.09|8638.98|8638.98|0
1614004590000|2021-02-22 14:36:30|8640.02|8640.02|8640.13|8640.13|8640.51|8640.51|8640.02|8640.02|0
1614004600000|2021-02-22 14:36:40|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|8639.97|0
1614004610000|2021-02-22 14:36:50|8640.14|8640.14|8640.47|8640.47|8640.47|8640.47|8640.14|8640.14|0
1614004620000|2021-02-22 14:37:00|8640.69|8640.69|8641|8641|8641|8641|8640.21|8640.21|0
1614004630000|2021-02-22 14:37:10|8641.17|8641.17|8645.51|8645.51|8645.51|8645.51|8641.17|8641.17|0
1614004640000|2021-02-22 14:37:20|8645.8|8645.8|8648.06|8648.06|8648.06|8648.06|8645.8|8645.8|0
1614004650000|2021-02-22 14:37:30|8647.95|8647.95|8650.69|8650.69|8650.69|8650.69|8647.88|8647.88|0
1614004660000|2021-02-22 14:37:40|8650.74|8650.74|8650.08|8650.08|8652.44|8652.44|8650.08|8650.08|0
1614004670000|2021-02-22 14:37:50|8649.93|8649.93|8648.44|8648.44|8649.93|8649.93|8648.1|8648.1|0
1614004680000|2021-02-22 14:38:00|8648.36|8648.36|8646.25|8646.25|8648.36|8648.36|8646.25|8646.25|0
1614004690000|2021-02-22 14:38:10|8646.07|8646.07|8645.7|8645.7|8646.08|8646.08|8645.11|8645.11|0
1614004700000|2021-02-22 14:38:20|8645.55|8645.55|8646.41|8646.41|8646.91|8646.91|8645.55|8645.55|0
1614004710000|2021-02-22 14:38:30|8646.56|8646.56|8647.87|8647.87|8647.87|8647.87|8646.51|8646.51|0
1614004720000|2021-02-22 14:38:40|8647.98|8647.98|8646.49|8646.49|8648.04|8648.04|8646.49|8646.49|0
1614004730000|2021-02-22 14:38:50|8646.54|8646.54|8647.23|8647.23|8647.23|8647.23|8646.54|8646.54|0
1614004740000|2021-02-22 14:39:00|8646.89|8646.89|8646.28|8646.28|8646.89|8646.89|8646.28|8646.28|0
1614004750000|2021-02-22 14:39:10|8646.21|8646.21|8645.21|8645.21|8646.43|8646.43|8645.21|8645.21|0
1614004760000|2021-02-22 14:39:20|8645.14|8645.14|8646.85|8646.85|8646.85|8646.85|8645.12|8645.12|0
1614004770000|2021-02-22 14:39:30|8646.76|8646.76|8646.72|8646.72|8647.03|8647.03|8646.72|8646.72|0
1614004780000|2021-02-22 14:39:40|8646.83|8646.83|8646.81|8646.81|8646.96|8646.96|8646.74|8646.74|0
1614004790000|2021-02-22 14:39:50|8646.86|8646.86|8647.66|8647.66|8647.66|8647.66|8646.86|8646.86|0
1614004800000|2021-02-22 14:40:00|8647.71|8647.71|8649.54|8649.54|8649.54|8649.54|8647.45|8647.45|0
1614004810000|2021-02-22 14:40:10|8649.65|8649.65|8649.29|8649.29|8649.65|8649.65|8648.92|8648.92|0
1614004820000|2021-02-22 14:40:20|8649.42|8649.42|8651.37|8651.37|8651.37|8651.37|8649.42|8649.42|0
1614004830000|2021-02-22 14:40:30|8651.63|8651.63|8655.67|8655.67|8655.89|8655.89|8651.63|8651.63|0
1614004840000|2021-02-22 14:40:40|8655.51|8655.51|8655.27|8655.27|8655.51|8655.51|8655.09|8655.09|0
1614004850000|2021-02-22 14:40:50|8653.78|8653.78|8650.71|8650.71|8653.78|8653.78|8650.71|8650.71|0
1614004860000|2021-02-22 14:41:00|8650.66|8650.66|8648.71|8648.71|8650.66|8650.66|8648.71|8648.71|0
1614004880000|2021-02-22 14:41:20|8648.79|8648.79|8649.93|8649.93|8650.25|8650.25|8647.95|8647.95|0
1614004890000|2021-02-22 14:41:30|8650.04|8650.04|8648.55|8648.55|8650.44|8650.44|8648.48|8648.48|0
1614004900000|2021-02-22 14:41:40|8648.53|8648.53|8649.6|8649.6|8650.03|8650.03|8648.37|8648.37|0
1614004910000|2021-02-22 14:41:50|8649.77|8649.77|8647.23|8647.23|8649.77|8649.77|8647.23|8647.23|0
1614004920000|2021-02-22 14:42:00|8647.71|8647.71|8646.68|8646.68|8647.71|8647.71|8645.61|8645.61|0
1614004930000|2021-02-22 14:42:10|8646.4|8646.4|8647.72|8647.72|8647.72|8647.72|8645.64|8645.64|0
1614004940000|2021-02-22 14:42:20|8647.89|8647.89|8647.93|8647.93|8648.09|8648.09|8647.81|8647.81|0
1614004950000|2021-02-22 14:42:30|8648.08|8648.08|8649.42|8649.42|8649.47|8649.47|8648.08|8648.08|0
1614004960000|2021-02-22 14:42:40|8649.29|8649.29|8649.15|8649.15|8649.69|8649.69|8648.99|8648.99|0
1614004970000|2021-02-22 14:42:50|8648.98|8648.98|8648.87|8648.87|8649.04|8649.04|8648.54|8648.54|0
1614004980000|2021-02-22 14:43:00|8648.77|8648.77|8648.86|8648.86|8648.88|8648.88|8648.71|8648.71|0
1614004990000|2021-02-22 14:43:10|8648.79|8648.79|8649.29|8649.29|8649.56|8649.56|8648.79|8648.79|0
1614005000000|2021-02-22 14:43:20|8649.24|8649.24|8647.95|8647.95|8649.44|8649.44|8647.95|8647.95|0
1614005010000|2021-02-22 14:43:30|8648.11|8648.11|8649.56|8649.56|8649.66|8649.66|8647.93|8647.93|0
1614005020000|2021-02-22 14:43:40|8648.81|8648.81|8648.99|8648.99|8648.99|8648.99|8648.75|8648.75|0
1614005030000|2021-02-22 14:43:50|8649.15|8649.15|8649.26|8649.26|8649.26|8649.26|8649.15|8649.15|0
1614005040000|2021-02-22 14:44:00|8649.31|8649.31|8650.84|8650.84|8650.84|8650.84|8649.26|8649.26|0
1614005050000|2021-02-22 14:44:10|8651.59|8651.59|8653.71|8653.71|8653.71|8653.71|8651.59|8651.59|0
1614005060000|2021-02-22 14:44:20|8654.21|8654.21|8654.32|8654.32|8654.48|8654.48|8654.21|8654.21|0
1614005070000|2021-02-22 14:44:30|8654.63|8654.63|8655.03|8655.03|8655.03|8655.03|8654.59|8654.59|0
1614005080000|2021-02-22 14:44:40|8655.19|8655.19|8656.11|8656.11|8656.11|8656.11|8655.03|8655.03|0
1614005090000|2021-02-22 14:44:50|8656.85|8656.85|8656.2|8656.2|8657.17|8657.17|8656|8656|0
1614005100000|2021-02-22 14:45:00|8657.28|8657.28|8658.02|8658.02|8658.71|8658.71|8657.28|8657.28|0
1614005110000|2021-02-22 14:45:10|8657.9|8657.9|8662.99|8662.99|8662.99|8662.99|8657.9|8657.9|0
1614005120000|2021-02-22 14:45:20|8662.97|8662.97|8664.09|8664.09|8664.09|8664.09|8662.97|8662.97|0
1614005130000|2021-02-22 14:45:30|8664.13|8664.13|8665.74|8665.74|8666.66|8666.66|8663.76|8663.76|0
1614005140000|2021-02-22 14:45:40|8666.28|8666.28|8667.35|8667.35|8667.35|8667.35|8666.28|8666.28|0
1614005150000|2021-02-22 14:45:50|8667.46|8667.46|8668.97|8668.97|8669.03|8669.03|8667.46|8667.46|0
1614005160000|2021-02-22 14:46:00|8668.22|8668.22|8668.59|8668.59|8668.59|8668.59|8668.09|8668.09|0
1614005170000|2021-02-22 14:46:10|8668.7|8668.7|8667.24|8667.24|8668.7|8668.7|8667.19|8667.19|0
1614005180000|2021-02-22 14:46:20|8667.09|8667.09|8662.51|8662.51|8667.09|8667.09|8662.51|8662.51|0
1614005190000|2021-02-22 14:46:30|8661.6|8661.6|8661.73|8661.73|8661.8|8661.8|8659.77|8659.77|0
1614005200000|2021-02-22 14:46:40|8661.53|8661.53|8656.83|8656.83|8661.53|8661.53|8656.83|8656.83|0
1614005210000|2021-02-22 14:46:50|8659.08|8659.08|8658.33|8658.33|8659.08|8659.08|8658.33|8658.33|0
1614005220000|2021-02-22 14:47:00|8660.38|8660.38|8662.55|8662.55|8664.24|8664.24|8660.38|8660.38|0
1614005230000|2021-02-22 14:47:10|8662.01|8662.01|8658.56|8658.56|8662.01|8662.01|8658.56|8658.56|0
1614005240000|2021-02-22 14:47:20|8659.1|8659.1|8665.05|8665.05|8665.37|8665.37|8659.1|8659.1|0
1614005250000|2021-02-22 14:47:30|8664.96|8664.96|8661.01|8661.01|8665.87|8665.87|8661.01|8661.01|0
1614005260000|2021-02-22 14:47:40|8660.53|8660.53|8658.99|8658.99|8661.7|8661.7|8658.99|8658.99|0
1614005270000|2021-02-22 14:47:50|8658.25|8658.25|8642.93|8642.93|8658.25|8658.25|8642.93|8642.93|0
1614005280000|2021-02-22 14:48:00|8643.46|8643.46|8647.02|8647.02|8648.67|8648.67|8643.46|8643.46|0
1614005290000|2021-02-22 14:48:10|8646.9|8646.9|8645.07|8645.07|8647.29|8647.29|8645.07|8645.07|0
1614005300000|2021-02-22 14:48:20|8645.15|8645.15|8642.03|8642.03|8645.15|8645.15|8641.89|8641.89|0
1614005310000|2021-02-22 14:48:30|8642.14|8642.14|8641.35|8641.35|8642.26|8642.26|8640.54|8640.54|0
1614005320000|2021-02-22 14:48:40|8640.61|8640.61|8640.73|8640.73|8641.47|8641.47|8639.28|8639.28|0
1614005330000|2021-02-22 14:48:50|8639.98|8639.98|8638.17|8638.17|8640.06|8640.06|8638.08|8638.08|0
1614005340000|2021-02-22 14:49:00|8637.09|8637.09|8639.73|8639.73|8641.58|8641.58|8637.09|8637.09|0
1614005350000|2021-02-22 14:49:10|8640.16|8640.16|8637.11|8637.11|8640.16|8640.16|8636.94|8636.94|0
1614005360000|2021-02-22 14:49:20|8636.87|8636.87|8633.74|8633.74|8637.49|8637.49|8633.74|8633.74|0
1614005370000|2021-02-22 14:49:30|8634.27|8634.27|8636.19|8636.19|8636.73|8636.73|8633.2|8633.2|0
1614005380000|2021-02-22 14:49:40|8636.73|8636.73|8632|8632|8636.73|8636.73|8630.39|8630.39|0
1614005390000|2021-02-22 14:49:50|8631.46|8631.46|8625.66|8625.66|8631.46|8631.46|8625.66|8625.66|0
1614005400000|2021-02-22 14:50:00|8625.42|8625.42|8631.36|8631.36|8632.51|8632.51|8625.42|8625.42|0
1614005410000|2021-02-22 14:50:10|8631.3|8631.3|8630.84|8630.84|8631.3|8631.3|8630.84|8630.84|0
1614005420000|2021-02-22 14:50:20|8629|8629|8626.64|8626.64|8629.31|8629.31|8626.64|8626.64|0
1614005430000|2021-02-22 14:50:30|8625.11|8625.11|8627.33|8627.33|8629|8629|8625.11|8625.11|0
1614005440000|2021-02-22 14:50:40|8627.5|8627.5|8633.97|8633.97|8633.97|8633.97|8627.5|8627.5|0
1614005450000|2021-02-22 14:50:50|8634.72|8634.72|8635.16|8635.16|8635.28|8635.28|8634.72|8634.72|0
1614005460000|2021-02-22 14:51:00|8635.27|8635.27|8635.36|8635.36|8635.36|8635.36|8635.27|8635.27|0
1614005470000|2021-02-22 14:51:10|8636.44|8636.44|8636.75|8636.75|8636.75|8636.75|8636.44|8636.44|0
1614005480000|2021-02-22 14:51:20|8636.59|8636.59|8636.85|8636.85|8636.85|8636.85|8636|8636|0
1614005490000|2021-02-22 14:51:30|8637|8637|8636.67|8636.67|8637|8637|8636.52|8636.52|0
1614005500000|2021-02-22 14:51:40|8635.17|8635.17|8634.89|8634.89|8635.17|8635.17|8634.36|8634.36|0
1614005510000|2021-02-22 14:51:50|8634.15|8634.15|8634.02|8634.02|8634.15|8634.15|8634.02|8634.02|0
1614005520000|2021-02-22 14:52:00|8633.66|8633.66|8634.48|8634.48|8634.48|8634.48|8633.66|8633.66|0
1614005530000|2021-02-22 14:52:10|8634.53|8634.53|8635.84|8635.84|8636.01|8636.01|8634.53|8634.53|0
1614005540000|2021-02-22 14:52:20|8635.76|8635.76|8636.02|8636.02|8636.35|8636.35|8635.6|8635.6|0
1614005550000|2021-02-22 14:52:30|8635.77|8635.77|8635.63|8635.63|8635.97|8635.97|8634.77|8634.77|0
1614005560000|2021-02-22 14:52:40|8635.74|8635.74|8637.19|8637.19|8637.19|8637.19|8635.74|8635.74|0
1614005570000|2021-02-22 14:52:50|8637.33|8637.33|8636.5|8636.5|8637.35|8637.35|8636.5|8636.5|0
1614005580000|2021-02-22 14:53:00|8636.43|8636.43|8637.28|8637.28|8637.28|8637.28|8636.27|8636.27|0
1614005590000|2021-02-22 14:53:10|8637.33|8637.33|8637.02|8637.02|8637.74|8637.74|8636.77|8636.77|0
1614005600000|2021-02-22 14:53:20|8637|8637|8637.29|8637.29|8637.72|8637.72|8636.97|8636.97|0
1614005610000|2021-02-22 14:53:30|8637.27|8637.27|8640.02|8640.02|8640.07|8640.07|8637.27|8637.27|0
1614005620000|2021-02-22 14:53:40|8640.28|8640.28|8639.72|8639.72|8640.75|8640.75|8639.7|8639.7|0
1614005630000|2021-02-22 14:53:50|8639.51|8639.51|8641.31|8641.31|8641.34|8641.34|8639.51|8639.51|0
1614005640000|2021-02-22 14:54:00|8641.37|8641.37|8641.88|8641.88|8641.91|8641.91|8641.08|8641.08|0
1614005650000|2021-02-22 14:54:10|8641.61|8641.61|8645.56|8645.56|8645.73|8645.73|8640.62|8640.62|0
1614005660000|2021-02-22 14:54:20|8645.41|8645.41|8644.18|8644.18|8645.6|8645.6|8644.13|8644.13|0
1614005670000|2021-02-22 14:54:30|8643.98|8643.98|8640.25|8640.25|8644.11|8644.11|8639.51|8639.51|0
1614005680000|2021-02-22 14:54:40|8640.41|8640.41|8641.8|8641.8|8642.38|8642.38|8640.01|8640.01|0
1614005690000|2021-02-22 14:54:50|8641.75|8641.75|8642.16|8642.16|8642.44|8642.44|8641.62|8641.62|0
1614005700000|2021-02-22 14:55:00|8642.29|8642.29|8644.01|8644.01|8644.36|8644.36|8642.28|8642.28|0
1614005710000|2021-02-22 14:55:10|8643.83|8643.83|8642.89|8642.89|8644.53|8644.53|8642.89|8642.89|0
1614005720000|2021-02-22 14:55:20|8642.86|8642.86|8643.19|8643.19|8643.54|8643.54|8642.86|8642.86|0
1614005730000|2021-02-22 14:55:30|8643.66|8643.66|8644.93|8644.93|8644.93|8644.93|8643.66|8643.66|0
1614005740000|2021-02-22 14:55:40|8644.91|8644.91|8645.75|8645.75|8646.47|8646.47|8644.73|8644.73|0
1614005750000|2021-02-22 14:55:50|8645.44|8645.44|8645.56|8645.56|8646.69|8646.69|8645.29|8645.29|0
1614005760000|2021-02-22 14:56:00|8647.17|8647.17|8645.84|8645.84|8647.17|8647.17|8645.84|8645.84|0
1614005770000|2021-02-22 14:56:10|8646.01|8646.01|8646.03|8646.03|8647.1|8647.1|8645.96|8645.96|0
1614005780000|2021-02-22 14:56:20|8646|8646|8645.93|8645.93|8646.13|8646.13|8645.15|8645.15|0
1614005790000|2021-02-22 14:56:30|8646.1|8646.1|8646.95|8646.95|8648.56|8648.56|8646.1|8646.1|0
1614005800000|2021-02-22 14:56:40|8647.1|8647.1|8646.17|8646.17|8648.41|8648.41|8646.17|8646.17|0
1614005810000|2021-02-22 14:56:50|8646.29|8646.29|8647.62|8647.62|8647.68|8647.68|8645.95|8645.95|0
1614005820000|2021-02-22 14:57:00|8647.73|8647.73|8648.25|8648.25|8648.8|8648.8|8647.73|8647.73|0
1614005830000|2021-02-22 14:57:10|8648.46|8648.46|8648.36|8648.36|8648.64|8648.64|8648.31|8648.31|0
1614005840000|2021-02-22 14:57:20|8648.52|8648.52|8649.3|8649.3|8649.3|8649.3|8647.99|8647.99|0
1614005850000|2021-02-22 14:57:30|8649.25|8649.25|8647.63|8647.63|8649.25|8649.25|8647.3|8647.3|0
1614005860000|2021-02-22 14:57:40|8647.47|8647.47|8649.07|8649.07|8649.07|8649.07|8647.47|8647.47|0
1614005870000|2021-02-22 14:57:50|8649.2|8649.2|8652.42|8652.42|8654.3|8654.3|8648.98|8648.98|0
1614005880000|2021-02-22 14:58:00|8652.01|8652.01|8656.16|8656.16|8657.27|8657.27|8652.01|8652.01|0
1614005890000|2021-02-22 14:58:10|8655.88|8655.88|8655.01|8655.01|8655.94|8655.94|8654.98|8654.98|0
1614005900000|2021-02-22 14:58:20|8655.09|8655.09|8654.54|8654.54|8655.09|8655.09|8654.54|8654.54|0
1614005910000|2021-02-22 14:58:30|8655.29|8655.29|8655.02|8655.02|8655.98|8655.98|8655.02|8655.02|0
1614005920000|2021-02-22 14:58:40|8655.17|8655.17|8655.34|8655.34|8656.09|8656.09|8655.17|8655.17|0
1614005930000|2021-02-22 14:58:50|8655.45|8655.45|8655.82|8655.82|8655.98|8655.98|8655.45|8655.45|0
1614005940000|2021-02-22 14:59:00|8656.02|8656.02|8656.77|8656.77|8657.23|8657.23|8655.89|8655.89|0
1614005950000|2021-02-22 14:59:10|8657.38|8657.38|8655.21|8655.21|8657.58|8657.58|8654.99|8654.99|0
1614005960000|2021-02-22 14:59:20|8654.7|8654.7|8654.9|8654.9|8655.41|8655.41|8654.37|8654.37|0
1614005970000|2021-02-22 14:59:30|8654.82|8654.82|8654.28|8654.28|8654.91|8654.91|8653.85|8653.85|0
1614005980000|2021-02-22 14:59:40|8654.01|8654.01|8652.88|8652.88|8654.32|8654.32|8652.88|8652.88|0
1614005990000|2021-02-22 14:59:50|8653.19|8653.19|8654.35|8654.35|8654.35|8654.35|8653.19|8653.19|0
1614006000000|2021-02-22 15:00:00|8654.04|8654.04|8654.37|8654.37|8654.9|8654.9|8653.83|8653.83|0
1614006010000|2021-02-22 15:00:10|8653.83|8653.83|8654.66|8654.66|8654.71|8654.71|8653.52|8653.52|0
1614006020000|2021-02-22 15:00:20|8654.72|8654.72|8652.56|8652.56|8654.89|8654.89|8652.47|8652.47|0
1614006030000|2021-02-22 15:00:30|8651.95|8651.95|8652.68|8652.68|8652.86|8652.86|8651.64|8651.64|0
1614006040000|2021-02-22 15:00:40|8653.21|8653.21|8650.22|8650.22|8653.21|8653.21|8649.63|8649.63|0
1614006050000|2021-02-22 15:00:50|8650.38|8650.38|8647.38|8647.38|8650.38|8650.38|8646.85|8646.85|0
1614006060000|2021-02-22 15:01:00|8647.44|8647.44|8654.26|8654.26|8654.41|8654.41|8647.44|8647.44|0
1614006070000|2021-02-22 15:01:10|8654.41|8654.41|8654.15|8654.15|8654.41|8654.41|8653.1|8653.1|0
1614006080000|2021-02-22 15:01:20|8654.09|8654.09|8651.17|8651.17|8654.2|8654.2|8651.17|8651.17|0
1614006090000|2021-02-22 15:01:30|8650.92|8650.92|8650.03|8650.03|8651.04|8651.04|8650.03|8650.03|0
1614006100000|2021-02-22 15:01:40|8649.87|8649.87|8647.91|8647.91|8650.73|8650.73|8647.91|8647.91|0
1614006110000|2021-02-22 15:01:50|8648.06|8648.06|8646.06|8646.06|8648.06|8648.06|8645.9|8645.9|0
1614006120000|2021-02-22 15:02:00|8646.29|8646.29|8646.58|8646.58|8647.12|8647.12|8646.09|8646.09|0
1614006130000|2021-02-22 15:02:10|8646.89|8646.89|8646.4|8646.4|8647.4|8647.4|8646.4|8646.4|0
1614006140000|2021-02-22 15:02:20|8646.34|8646.34|8645.25|8645.25|8646.34|8646.34|8643.53|8643.53|0
1614006150000|2021-02-22 15:02:30|8645.09|8645.09|8641.73|8641.73|8645.25|8645.25|8641.67|8641.67|0
1614006160000|2021-02-22 15:02:40|8641.75|8641.75|8644.99|8644.99|8644.99|8644.99|8641.75|8641.75|0
1614006170000|2021-02-22 15:02:50|8644.45|8644.45|8647.48|8647.48|8647.48|8647.48|8644.45|8644.45|0
1614006180000|2021-02-22 15:03:00|8647.36|8647.36|8648.03|8648.03|8648.03|8648.03|8647.25|8647.25|0
1614006190000|2021-02-22 15:03:10|8648.08|8648.08|8648.49|8648.49|8650.33|8650.33|8648.08|8648.08|0
1614006200000|2021-02-22 15:03:20|8648.54|8648.54|8648.03|8648.03|8648.89|8648.89|8647.68|8647.68|0
1614006210000|2021-02-22 15:03:30|8648.12|8648.12|8648.64|8648.64|8648.91|8648.91|8648.12|8648.12|0
1614006220000|2021-02-22 15:03:40|8648.79|8648.79|8648.73|8648.73|8648.9|8648.9|8648.73|8648.73|0
1614006230000|2021-02-22 15:03:50|8649.27|8649.27|8649.04|8649.04|8649.54|8649.54|8648.33|8648.33|0
1614006240000|2021-02-22 15:04:00|8648.79|8648.79|8649.57|8649.57|8650.2|8650.2|8647.67|8647.67|0
1614006250000|2021-02-22 15:04:10|8648.5|8648.5|8648.48|8648.48|8649.49|8649.49|8648.41|8648.41|0
1614006260000|2021-02-22 15:04:20|8648.59|8648.59|8649.3|8649.3|8649.3|8649.3|8648.32|8648.32|0
1614006270000|2021-02-22 15:04:30|8649.52|8649.52|8648.76|8648.76|8649.52|8649.52|8648.28|8648.28|0
1614006280000|2021-02-22 15:04:40|8648.6|8648.6|8647.82|8647.82|8648.6|8648.6|8647.68|8647.68|0
1614006290000|2021-02-22 15:04:50|8648.9|8648.9|8648.64|8648.64|8648.95|8648.95|8648.64|8648.64|0
1614006300000|2021-02-22 15:05:00|8648.72|8648.72|8649.87|8649.87|8649.87|8649.87|8648.72|8648.72|0
1614006310000|2021-02-22 15:05:10|8650.04|8650.04|8650.1|8650.1|8650.52|8650.52|8650.04|8650.04|0
1614006320000|2021-02-22 15:05:20|8650.42|8650.42|8649.96|8649.96|8650.42|8650.42|8649.21|8649.21|0
1614006330000|2021-02-22 15:05:30|8650.02|8650.02|8649.8|8649.8|8650.07|8650.07|8649.65|8649.65|0
1614006340000|2021-02-22 15:05:40|8649.12|8649.12|8648.44|8648.44|8649.29|8649.29|8647.68|8647.68|0
1614006350000|2021-02-22 15:05:50|8648.73|8648.73|8653.68|8653.68|8653.68|8653.68|8648.73|8648.73|0
1614006360000|2021-02-22 15:06:00|8653.9|8653.9|8654.79|8654.79|8654.79|8654.79|8653.9|8653.9|0
1614006370000|2021-02-22 15:06:10|8655.01|8655.01|8653.37|8653.37|8655.27|8655.27|8652.83|8652.83|0
1614006380000|2021-02-22 15:06:20|8653.19|8653.19|8653.76|8653.76|8653.76|8653.76|8653.19|8653.19|0
1614006390000|2021-02-22 15:06:30|8653.7|8653.7|8653.33|8653.33|8653.7|8653.7|8653.27|8653.27|0
1614006400000|2021-02-22 15:06:40|8653.17|8653.17|8652.2|8652.2|8653.17|8653.17|8652.02|8652.02|0
1614006410000|2021-02-22 15:06:50|8652.36|8652.36|8655.21|8655.21|8655.26|8655.26|8652.03|8652.03|0
1614006420000|2021-02-22 15:07:00|8655.12|8655.12|8655.62|8655.62|8655.83|8655.83|8655.12|8655.12|0
1614006430000|2021-02-22 15:07:10|8655.46|8655.46|8654.87|8654.87|8655.46|8655.46|8654.72|8654.72|0
1614006440000|2021-02-22 15:07:20|8654.98|8654.98|8655.5|8655.5|8655.5|8655.5|8654.98|8654.98|0
1614006450000|2021-02-22 15:07:30|8655.56|8655.56|8657.47|8657.47|8658.54|8658.54|8655.56|8655.56|0
1614006460000|2021-02-22 15:07:40|8657.16|8657.16|8654.32|8654.32|8657.32|8657.32|8654.32|8654.32|0
1614006470000|2021-02-22 15:07:50|8654.2|8654.2|8654.84|8654.84|8654.84|8654.84|8654.03|8654.03|0
1614006480000|2021-02-22 15:08:00|8654.56|8654.56|8651.54|8651.54|8654.61|8654.61|8651.29|8651.29|0
1614006490000|2021-02-22 15:08:10|8651.65|8651.65|8651.74|8651.74|8651.85|8651.85|8651.65|8651.65|0
1614006500000|2021-02-22 15:08:20|8651.85|8651.85|8649.83|8649.83|8652.54|8652.54|8649.83|8649.83|0
1614006510000|2021-02-22 15:08:30|8649.7|8649.7|8649.37|8649.37|8649.81|8649.81|8648.68|8648.68|0
1614006520000|2021-02-22 15:08:40|8649.43|8649.43|8648.91|8648.91|8649.7|8649.7|8648.66|8648.66|0
1614006530000|2021-02-22 15:08:50|8648.8|8648.8|8651.33|8651.33|8651.33|8651.33|8648.3|8648.3|0
1614006540000|2021-02-22 15:09:00|8651.16|8651.16|8652.88|8652.88|8652.94|8652.94|8651.16|8651.16|0
1614006550000|2021-02-22 15:09:10|8653.48|8653.48|8655.75|8655.75|8655.75|8655.75|8653.3|8653.3|0
1614006560000|2021-02-22 15:09:20|8655.93|8655.93|8655.98|8655.98|8656.82|8656.82|8655.7|8655.7|0
1614006570000|2021-02-22 15:09:30|8656.32|8656.32|8657.73|8657.73|8657.73|8657.73|8656.32|8656.32|0
1614006580000|2021-02-22 15:09:40|8657.68|8657.68|8655.82|8655.82|8657.68|8657.68|8655.76|8655.76|0
1614006590000|2021-02-22 15:09:50|8655.98|8655.98|8656.28|8656.28|8656.28|8656.28|8655.68|8655.68|0
1614006600000|2021-02-22 15:10:00|8656.52|8656.52|8657.58|8657.58|8657.58|8657.58|8656.52|8656.52|0
1614006610000|2021-02-22 15:10:10|8657.69|8657.69|8657.42|8657.42|8657.69|8657.69|8657.37|8657.37|0
1614006620000|2021-02-22 15:10:20|8657.53|8657.53|8657.31|8657.31|8657.67|8657.67|8657.24|8657.24|0
1614006630000|2021-02-22 15:10:30|8657.37|8657.37|8652.28|8652.28|8657.37|8657.37|8652.09|8652.09|0
1614006640000|2021-02-22 15:10:40|8652.21|8652.21|8652.04|8652.04|8652.21|8652.21|8652.04|8652.04|0
1614006650000|2021-02-22 15:10:50|8651.99|8651.99|8653.46|8653.46|8653.62|8653.62|8651.99|8651.99|0
1614006660000|2021-02-22 15:11:00|8653.37|8653.37|8651.93|8651.93|8654.82|8654.82|8651.24|8651.24|0
1614006670000|2021-02-22 15:11:10|8651.18|8651.18|8651.39|8651.39|8651.39|8651.39|8651.06|8651.06|0
1614006680000|2021-02-22 15:11:20|8651.5|8651.5|8655.31|8655.31|8655.43|8655.43|8651.35|8651.35|0
1614006690000|2021-02-22 15:11:30|8655.49|8655.49|8655.31|8655.31|8656.17|8656.17|8655.26|8655.26|0
1614006700000|2021-02-22 15:11:40|8655.65|8655.65|8655.52|8655.52|8657.79|8657.79|8655.22|8655.22|0
1614006710000|2021-02-22 15:11:50|8655.85|8655.85|8656.6|8656.6|8657.22|8657.22|8655.74|8655.74|0
1614006720000|2021-02-22 15:12:00|8656.76|8656.76|8655.63|8655.63|8656.88|8656.88|8654.74|8654.74|0
1614006730000|2021-02-22 15:12:10|8655.81|8655.81|8655.74|8655.74|8656.05|8656.05|8655.65|8655.65|0
1614006740000|2021-02-22 15:12:20|8657.35|8657.35|8658.73|8658.73|8658.73|8658.73|8657.35|8657.35|0
1614006750000|2021-02-22 15:12:30|8660.36|8660.36|8662.27|8662.27|8662.27|8662.27|8660.03|8660.03|0
1614006760000|2021-02-22 15:12:40|8662.41|8662.41|8662.81|8662.81|8663.53|8663.53|8662.08|8662.08|0
1614006770000|2021-02-22 15:12:50|8662.67|8662.67|8661.65|8661.65|8663.5|8663.5|8661.04|8661.04|0
1614006780000|2021-02-22 15:13:00|8661.04|8661.04|8663.09|8663.09|8663.09|8663.09|8660.35|8660.35|0
1614006790000|2021-02-22 15:13:10|8663.04|8663.04|8663.63|8663.63|8664.13|8664.13|8662.87|8662.87|0
1614006800000|2021-02-22 15:13:20|8663.5|8663.5|8664.06|8664.06|8664.17|8664.17|8663.5|8663.5|0
1614006810000|2021-02-22 15:13:30|8664.6|8664.6|8664.86|8664.86|8664.86|8664.86|8664.33|8664.33|0
1614006820000|2021-02-22 15:13:40|8664.52|8664.52|8665.09|8665.09|8665.15|8665.15|8664.52|8664.52|0
1614006830000|2021-02-22 15:13:50|8665.15|8665.15|8665.23|8665.23|8665.23|8665.23|8664.64|8664.64|0
1614006840000|2021-02-22 15:14:00|8665.28|8665.28|8665.84|8665.84|8665.87|8665.87|8665.28|8665.28|0
1614006850000|2021-02-22 15:14:10|8666|8666|8662.19|8662.19|8666|8666|8662.13|8662.13|0
1614006860000|2021-02-22 15:14:20|8662.94|8662.94|8663.86|8663.86|8663.94|8663.94|8662.94|8662.94|0
1614006870000|2021-02-22 15:14:30|8663.95|8663.95|8663.45|8663.45|8663.95|8663.95|8663.45|8663.45|0
1614006880000|2021-02-22 15:14:40|8663.36|8663.36|8664.59|8664.59|8664.59|8664.59|8663.25|8663.25|0
1614006890000|2021-02-22 15:14:50|8665.12|8665.12|8664.36|8664.36|8665.12|8665.12|8664.31|8664.31|0
1614006900000|2021-02-22 15:15:00|8664.21|8664.21|8664.36|8664.36|8665.43|8665.43|8664.21|8664.21|0
1614006910000|2021-02-22 15:15:10|8664.83|8664.83|8663.38|8663.38|8664.83|8664.83|8663.38|8663.38|0
1614006920000|2021-02-22 15:15:20|8663.41|8663.41|8664.15|8664.15|8664.15|8664.15|8663.33|8663.33|0
1614006930000|2021-02-22 15:15:30|8664.32|8664.32|8661|8661|8664.6|8664.6|8661|8661|0
1614006940000|2021-02-22 15:15:40|8660.22|8660.22|8663.38|8663.38|8663.38|8663.38|8660.06|8660.06|0
1614006950000|2021-02-22 15:15:50|8662.77|8662.77|8662.28|8662.28|8663.23|8663.23|8662.28|8662.28|0
1614006960000|2021-02-22 15:16:00|8661.96|8661.96|8661.3|8661.3|8661.96|8661.96|8660.88|8660.88|0
1614006970000|2021-02-22 15:16:10|8661.23|8661.23|8661.23|8661.23|8662.14|8662.14|8661.23|8661.23|0
1614006980000|2021-02-22 15:16:20|8661.28|8661.28|8661.4|8661.4|8661.51|8661.51|8661.23|8661.23|0
1614006990000|2021-02-22 15:16:30|8661.34|8661.34|8662.09|8662.09|8662.09|8662.09|8661.34|8661.34|0
1614007000000|2021-02-22 15:16:40|8662.84|8662.84|8663.41|8663.41|8663.41|8663.41|8662.43|8662.43|0
1614007010000|2021-02-22 15:16:50|8663.48|8663.48|8665.18|8665.18|8665.18|8665.18|8663.33|8663.33|0
1614007020000|2021-02-22 15:17:00|8665.43|8665.43|8670.14|8670.14|8670.14|8670.14|8664.94|8664.94|0
1614007030000|2021-02-22 15:17:10|8669.6|8669.6|8669.58|8669.58|8670.3|8670.3|8669.58|8669.58|0
1614007040000|2021-02-22 15:17:20|8669.73|8669.73|8669.33|8669.33|8670.22|8670.22|8669.33|8669.33|0
1614007050000|2021-02-22 15:17:30|8670.4|8670.4|8669.29|8669.29|8671.18|8671.18|8669.29|8669.29|0
1614007060000|2021-02-22 15:17:40|8668.99|8668.99|8669.81|8669.81|8669.81|8669.81|8668.99|8668.99|0
1614007070000|2021-02-22 15:17:50|8669.64|8669.64|8670.79|8670.79|8670.79|8670.79|8669.64|8669.64|0
1614007080000|2021-02-22 15:18:00|8669.3|8669.3|8669.08|8669.08|8669.35|8669.35|8668.43|8668.43|0
1614007090000|2021-02-22 15:18:10|8668.91|8668.91|8669.45|8669.45|8669.78|8669.78|8668.44|8668.44|0
1614007100000|2021-02-22 15:18:20|8669.3|8669.3|8669.11|8669.11|8669.33|8669.33|8669.11|8669.11|0
1614007110000|2021-02-22 15:18:30|8669.27|8669.27|8669.61|8669.61|8669.67|8669.67|8669.27|8669.27|0
1614007120000|2021-02-22 15:18:40|8669.72|8669.72|8670.07|8670.07|8670.07|8670.07|8669.45|8669.45|0
1614007130000|2021-02-22 15:18:50|8669.99|8669.99|8669.9|8669.9|8670.01|8670.01|8669.7|8669.7|0
1614007140000|2021-02-22 15:19:00|8669.74|8669.74|8669.2|8669.2|8669.9|8669.9|8669.2|8669.2|0
1614007150000|2021-02-22 15:19:10|8669.43|8669.43|8670.9|8670.9|8670.96|8670.96|8669.23|8669.23|0
1614007160000|2021-02-22 15:19:20|8670.6|8670.6|8671.33|8671.33|8671.65|8671.65|8670.6|8670.6|0
1614007170000|2021-02-22 15:19:30|8671.03|8671.03|8670.33|8670.33|8671.64|8671.64|8670.28|8670.28|0
1614007180000|2021-02-22 15:19:40|8669.86|8669.86|8670.77|8670.77|8670.79|8670.79|8669.86|8669.86|0
1614007190000|2021-02-22 15:19:50|8670.72|8670.72|8672.11|8672.11|8672.15|8672.15|8670.72|8670.72|0
1614007200000|2021-02-22 15:20:00|8672.28|8672.28|8672.41|8672.41|8672.68|8672.68|8672.28|8672.28|0
1614007210000|2021-02-22 15:20:10|8672.32|8672.32|8674.36|8674.36|8674.49|8674.49|8672.32|8672.32|0
1614007220000|2021-02-22 15:20:20|8674.14|8674.14|8674.38|8674.38|8674.38|8674.38|8673.8|8673.8|0
1614007230000|2021-02-22 15:20:30|8674.32|8674.32|8675.6|8675.6|8675.71|8675.71|8674.32|8674.32|0
1614007240000|2021-02-22 15:20:40|8675.39|8675.39|8673.33|8673.33|8675.46|8675.46|8672.97|8672.97|0
1614007250000|2021-02-22 15:20:50|8673.42|8673.42|8673.89|8673.89|8673.89|8673.89|8673|8673|0
1614007260000|2021-02-22 15:21:00|8673.62|8673.62|8673.59|8673.59|8673.67|8673.67|8673.51|8673.51|0
1614007270000|2021-02-22 15:21:10|8673.52|8673.52|8673.25|8673.25|8673.52|8673.52|8672.94|8672.94|0
1614007280000|2021-02-22 15:21:20|8673.16|8673.16|8675.34|8675.34|8675.37|8675.37|8673.13|8673.13|0
1614007290000|2021-02-22 15:21:30|8675.25|8675.25|8673.76|8673.76|8675.25|8675.25|8673.76|8673.76|0
1614007300000|2021-02-22 15:21:40|8673.87|8673.87|8673.62|8673.62|8673.87|8673.87|8673.16|8673.16|0
1614007310000|2021-02-22 15:21:50|8673.08|8673.08|8675.58|8675.58|8675.58|8675.58|8673.08|8673.08|0
1614007320000|2021-02-22 15:22:00|8674.83|8674.83|8674.57|8674.57|8675.04|8675.04|8674.43|8674.43|0
1614007330000|2021-02-22 15:22:10|8674.48|8674.48|8672.67|8672.67|8674.48|8674.48|8672.67|8672.67|0
1614007340000|2021-02-22 15:22:20|8672.62|8672.62|8672.93|8672.93|8673.07|8673.07|8671.69|8671.69|0
1614007350000|2021-02-22 15:22:30|8673.43|8673.43|8673.55|8673.55|8673.55|8673.55|8671.76|8671.76|0
1614007360000|2021-02-22 15:22:40|8673.79|8673.79|8675.24|8675.24|8675.24|8675.24|8673.79|8673.79|0
1614007370000|2021-02-22 15:22:50|8675.78|8675.78|8674.89|8674.89|8676.96|8676.96|8674.62|8674.62|0
1614007380000|2021-02-22 15:23:00|8674.71|8674.71|8674.97|8674.97|8675.28|8675.28|8674.31|8674.31|0
1614007390000|2021-02-22 15:23:10|8675.28|8675.28|8678.04|8678.04|8678.58|8678.58|8674.98|8674.98|0
1614007400000|2021-02-22 15:23:20|8678.22|8678.22|8679.33|8679.33|8679.67|8679.67|8678.22|8678.22|0
1614007410000|2021-02-22 15:23:30|8679.22|8679.22|8679.4|8679.4|8679.42|8679.42|8679.13|8679.13|0
1614007420000|2021-02-22 15:23:40|8679.51|8679.51|8682.75|8682.75|8682.97|8682.97|8679.24|8679.24|0
1614007430000|2021-02-22 15:23:50|8682.92|8682.92|8684.16|8684.16|8684.16|8684.16|8682.75|8682.75|0
1614007440000|2021-02-22 15:24:00|8684.22|8684.22|8684.64|8684.64|8684.64|8684.64|8683.12|8683.12|0
1614007450000|2021-02-22 15:24:10|8685.38|8685.38|8686.33|8686.33|8686.33|8686.33|8685.17|8685.17|0
1614007460000|2021-02-22 15:24:20|8686.17|8686.17|8685.73|8685.73|8686.17|8686.17|8685.73|8685.73|0
1614007470000|2021-02-22 15:24:30|8685.66|8685.66|8680.08|8680.08|8685.66|8685.66|8680.08|8680.08|0
1614007480000|2021-02-22 15:24:40|8680.01|8680.01|8680.27|8680.27|8680.27|8680.27|8679.18|8679.18|0
1614007490000|2021-02-22 15:24:50|8680.42|8680.42|8680.27|8680.27|8680.55|8680.55|8680.23|8680.23|0
1614007500000|2021-02-22 15:25:00|8680.3|8680.3|8679.91|8679.91|8680.6|8680.6|8679.91|8679.91|0
1614007510000|2021-02-22 15:25:10|8680.22|8680.22|8682.22|8682.22|8682.22|8682.22|8680.12|8680.12|0
1614007520000|2021-02-22 15:25:20|8682.16|8682.16|8681.97|8681.97|8682.16|8682.16|8681.94|8681.94|0
1614007530000|2021-02-22 15:25:30|8682.12|8682.12|8682.26|8682.26|8682.79|8682.79|8682.05|8682.05|0
1614007540000|2021-02-22 15:25:40|8682.48|8682.48|8681.81|8681.81|8682.63|8682.63|8681.81|8681.81|0
1614007550000|2021-02-22 15:25:50|8682.15|8682.15|8682.02|8682.02|8682.29|8682.29|8682.01|8682.01|0
1614007560000|2021-02-22 15:26:00|8681.91|8681.91|8680.86|8680.86|8682.14|8682.14|8680.38|8680.38|0
1614007570000|2021-02-22 15:26:10|8680.94|8680.94|8682.25|8682.25|8683.37|8683.37|8680.94|8680.94|0
1614007580000|2021-02-22 15:26:20|8681.97|8681.97|8680.69|8680.69|8681.97|8681.97|8680.69|8680.69|0
1614007590000|2021-02-22 15:26:30|8680.79|8680.79|8680.04|8680.04|8680.79|8680.79|8680.04|8680.04|0
1614007600000|2021-02-22 15:26:40|8679.73|8679.73|8681.8|8681.8|8681.8|8681.8|8678.86|8678.86|0
1614007610000|2021-02-22 15:26:50|8681.97|8681.97|8680.79|8680.79|8682.02|8682.02|8680.79|8680.79|0
1614007620000|2021-02-22 15:27:00|8680.7|8680.7|8681.16|8681.16|8682.18|8682.18|8680.06|8680.06|0
1614007630000|2021-02-22 15:27:10|8680.99|8680.99|8682.3|8682.3|8682.3|8682.3|8680.99|8680.99|0
1614007640000|2021-02-22 15:27:20|8682.46|8682.46|8682.51|8682.51|8682.62|8682.62|8682.46|8682.46|0
1614007650000|2021-02-22 15:27:30|8682.85|8682.85|8682.81|8682.81|8682.87|8682.87|8682.79|8682.79|0
1614007660000|2021-02-22 15:27:40|8682.59|8682.59|8682.82|8682.82|8683.13|8683.13|8682.59|8682.59|0
1614007670000|2021-02-22 15:27:50|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|8682.98|0
1614007680000|2021-02-22 15:28:00|8682.87|8682.87|8683.66|8683.66|8683.82|8683.82|8682.87|8682.87|0
1614007690000|2021-02-22 15:28:10|8683.83|8683.83|8685.29|8685.29|8686.78|8686.78|8683.83|8683.83|0
1614007700000|2021-02-22 15:28:20|8685.01|8685.01|8683.85|8683.85|8685.01|8685.01|8683.6|8683.6|0
1614007710000|2021-02-22 15:28:30|8684.6|8684.6|8685.67|8685.67|8685.73|8685.73|8684.27|8684.27|0
1614007720000|2021-02-22 15:28:40|8685.5|8685.5|8684.51|8684.51|8685.5|8685.5|8684.51|8684.51|0
1614007730000|2021-02-22 15:28:50|8684.66|8684.66|8685.39|8685.39|8685.39|8685.39|8684.36|8684.36|0
1614007740000|2021-02-22 15:29:00|8685.55|8685.55|8685.26|8685.26|8685.55|8685.55|8685.04|8685.04|0
1614007750000|2021-02-22 15:29:10|8684.52|8684.52|8687.03|8687.03|8687.27|8687.27|8684.52|8684.52|0
1614007760000|2021-02-22 15:29:20|8686.97|8686.97|8687.82|8687.82|8688.16|8688.16|8686.64|8686.64|0
1614007770000|2021-02-22 15:29:30|8687.52|8687.52|8684.89|8684.89|8687.52|8687.52|8684.74|8684.74|0
1614007780000|2021-02-22 15:29:40|8685.63|8685.63|8686.36|8686.36|8686.36|8686.36|8685.63|8685.63|0
1614007790000|2021-02-22 15:29:50|8686.49|8686.49|8686.36|8686.36|8686.49|8686.49|8686.36|8686.36|0
1614007800000|2021-02-22 15:30:00|8686.42|8686.42|8686.41|8686.41|8686.8|8686.8|8686.21|8686.21|0
1614007810000|2021-02-22 15:30:10|8686.25|8686.25|8685.78|8685.78|8686.34|8686.34|8685.78|8685.78|0
1614007820000|2021-02-22 15:30:20|8685.67|8685.67|8687|8687|8687.17|8687.17|8684.93|8684.93|0
1614007830000|2021-02-22 15:30:30|8687.11|8687.11|8687.97|8687.97|8688.24|8688.24|8687.11|8687.11|0
1614007840000|2021-02-22 15:30:40|8687.87|8687.87|8687.74|8687.74|8687.87|8687.87|8687.68|8687.68|0
1614007850000|2021-02-22 15:30:50|8688.05|8688.05|8687.11|8687.11|8688.39|8688.39|8685.62|8685.62|0
1614007860000|2021-02-22 15:31:00|8687.24|8687.24|8687.85|8687.85|8688.41|8688.41|8687.24|8687.24|0
1614007870000|2021-02-22 15:31:10|8687.99|8687.99|8688.32|8688.32|8688.52|8688.52|8687.99|8687.99|0
1614007880000|2021-02-22 15:31:20|8687.84|8687.84|8689.47|8689.47|8689.47|8689.47|8687.81|8687.81|0
1614007890000|2021-02-22 15:31:30|8689.52|8689.52|8692.44|8692.44|8692.44|8692.44|8689.52|8689.52|0
1614007900000|2021-02-22 15:31:40|8692.5|8692.5|8693.21|8693.21|8693.21|8693.21|8692.44|8692.44|0
1614007910000|2021-02-22 15:31:50|8693.38|8693.38|8690.87|8690.87|8693.71|8693.71|8690.72|8690.72|0
1614007920000|2021-02-22 15:32:00|8691.34|8691.34|8690.06|8690.06|8691.46|8691.46|8689.84|8689.84|0
1614007930000|2021-02-22 15:32:10|8690.18|8690.18|8690.44|8690.44|8690.44|8690.44|8689.49|8689.49|0
1614007940000|2021-02-22 15:32:20|8689.9|8689.9|8689.14|8689.14|8689.9|8689.9|8688.89|8688.89|0
1614007950000|2021-02-22 15:32:30|8688.97|8688.97|8690.72|8690.72|8690.77|8690.77|8688.8|8688.8|0
1614007960000|2021-02-22 15:32:40|8690.87|8690.87|8691.02|8691.02|8691.1|8691.1|8690.87|8690.87|0
1614007970000|2021-02-22 15:32:50|8691.23|8691.23|8692.42|8692.42|8692.42|8692.42|8691.09|8691.09|0
1614007980000|2021-02-22 15:33:00|8692.55|8692.55|8695.53|8695.53|8695.53|8695.53|8692.53|8692.53|0
1614007990000|2021-02-22 15:33:10|8696.06|8696.06|8696.35|8696.35|8696.35|8696.35|8695.66|8695.66|0
1614008000000|2021-02-22 15:33:20|8697.09|8697.09|8696.14|8696.14|8697.09|8697.09|8696.03|8696.03|0
1614008010000|2021-02-22 15:33:30|8696.38|8696.38|8695.25|8695.25|8696.54|8696.54|8695.25|8695.25|0
1614008020000|2021-02-22 15:33:40|8695.09|8695.09|8695.36|8695.36|8695.41|8695.41|8694.15|8694.15|0
1614008030000|2021-02-22 15:33:50|8695.41|8695.41|8695.98|8695.98|8696|8696|8695.41|8695.41|0
1614008040000|2021-02-22 15:34:00|8696.03|8696.03|8697.53|8697.53|8697.92|8697.92|8696.03|8696.03|0
1614008050000|2021-02-22 15:34:10|8697.68|8697.68|8699.35|8699.35|8699.35|8699.35|8697.14|8697.14|0
1614008060000|2021-02-22 15:34:20|8699.6|8699.6|8699.84|8699.84|8699.89|8699.89|8699.6|8699.6|0
1614008070000|2021-02-22 15:34:30|8699.78|8699.78|8701.23|8701.23|8701.29|8701.29|8699.61|8699.61|0
1614008080000|2021-02-22 15:34:40|8701.34|8701.34|8702.66|8702.66|8702.82|8702.82|8701.34|8701.34|0
1614008090000|2021-02-22 15:34:50|8702.82|8702.82|8704.54|8704.54|8705|8705|8702.76|8702.76|0
1614008100000|2021-02-22 15:35:00|8705.74|8705.74|8708.32|8708.32|8709.01|8709.01|8705.74|8705.74|0
1614008110000|2021-02-22 15:35:10|8708.27|8708.27|8708.13|8708.13|8708.27|8708.27|8707.17|8707.17|0
1614008120000|2021-02-22 15:35:20|8708.19|8708.19|8708.05|8708.05|8708.43|8708.43|8707.84|8707.84|0
1614008130000|2021-02-22 15:35:30|8708.12|8708.12|8708.15|8708.15|8708.38|8708.38|8707.93|8707.93|0
1614008140000|2021-02-22 15:35:40|8708.24|8708.24|8710.96|8710.96|8710.96|8710.96|8708.24|8708.24|0
1614008150000|2021-02-22 15:35:50|8710.95|8710.95|8713.8|8713.8|8713.92|8713.92|8710.22|8710.22|0
1614008160000|2021-02-22 15:36:00|8713.67|8713.67|8711.8|8711.8|8713.67|8713.67|8711.8|8711.8|0
1614008170000|2021-02-22 15:36:10|8711.69|8711.69|8711.16|8711.16|8711.69|8711.69|8711.16|8711.16|0
1614008180000|2021-02-22 15:36:20|8710.41|8710.41|8711.45|8711.45|8711.49|8711.49|8710.41|8710.41|0
1614008190000|2021-02-22 15:36:30|8711.51|8711.51|8710.92|8710.92|8711.51|8711.51|8710.44|8710.44|0
1614008200000|2021-02-22 15:36:40|8711.84|8711.84|8714.87|8714.87|8714.98|8714.98|8711.84|8711.84|0
1614008210000|2021-02-22 15:36:50|8715.03|8715.03|8715|8715|8715.79|8715.79|8714.96|8714.96|0
1614008220000|2021-02-22 15:37:00|8714.94|8714.94|8715.72|8715.72|8716.08|8716.08|8714.89|8714.89|0
1614008230000|2021-02-22 15:37:10|8716.26|8716.26|8714.34|8714.34|8716.26|8716.26|8714.28|8714.28|0
1614008240000|2021-02-22 15:37:20|8714.88|8714.88|8716.06|8716.06|8716.06|8716.06|8714.79|8714.79|0
1614008250000|2021-02-22 15:37:30|8716.11|8716.11|8716.66|8716.66|8716.66|8716.66|8716.11|8716.11|0
1614008260000|2021-02-22 15:37:40|8716.75|8716.75|8719.66|8719.66|8720.2|8720.2|8716.75|8716.75|0
1614008270000|2021-02-22 15:37:50|8719.55|8719.55|8718.86|8718.86|8719.71|8719.71|8718.72|8718.72|0
1614008280000|2021-02-22 15:38:00|8718.8|8718.8|8719.86|8719.86|8720.58|8720.58|8718.77|8718.77|0
1614008290000|2021-02-22 15:38:10|8720.22|8720.22|8718.25|8718.25|8720.22|8720.22|8717.84|8717.84|0
1614008300000|2021-02-22 15:38:20|8718.09|8718.09|8715.94|8715.94|8718.2|8718.2|8715.51|8715.51|0
1614008310000|2021-02-22 15:38:30|8715.4|8715.4|8714.56|8714.56|8715.4|8715.4|8714.23|8714.23|0
1614008320000|2021-02-22 15:38:40|8715.15|8715.15|8716.72|8716.72|8716.72|8716.72|8715.03|8715.03|0
1614008330000|2021-02-22 15:38:50|8716.63|8716.63|8716.7|8716.7|8716.77|8716.77|8716.23|8716.23|0
1614008340000|2021-02-22 15:39:00|8716.65|8716.65|8718.48|8718.48|8718.48|8718.48|8716.51|8716.51|0
1614008350000|2021-02-22 15:39:10|8718.59|8718.59|8719.06|8719.06|8719.17|8719.17|8718.38|8718.38|0
1614008360000|2021-02-22 15:39:20|8719.12|8719.12|8724.05|8724.05|8724.05|8724.05|8719.12|8719.12|0
1614008370000|2021-02-22 15:39:30|8724.13|8724.13|8727.95|8727.95|8728.06|8728.06|8724.13|8724.13|0
1614008380000|2021-02-22 15:39:40|8727.84|8727.84|8728.67|8728.67|8728.67|8728.67|8726.95|8726.95|0
1614008390000|2021-02-22 15:39:50|8728.5|8728.5|8727.78|8727.78|8728.7|8728.7|8727.71|8727.71|0
1614008400000|2021-02-22 15:40:00|8727.71|8727.71|8730.6|8730.6|8730.6|8730.6|8727.71|8727.71|0
1614008410000|2021-02-22 15:40:10|8730.39|8730.39|8733.34|8733.34|8733.34|8733.34|8730.32|8730.32|0
1614008420000|2021-02-22 15:40:20|8733.32|8733.32|8733.95|8733.95|8733.95|8733.95|8733.04|8733.04|0
1614008430000|2021-02-22 15:40:30|8733.48|8733.48|8733.5|8733.5|8734.4|8734.4|8732.94|8732.94|0
1614008440000|2021-02-22 15:40:40|8733.23|8733.23|8734.67|8734.67|8734.67|8734.67|8733.23|8733.23|0
1614008450000|2021-02-22 15:40:50|8734.56|8734.56|8734.85|8734.85|8735.07|8735.07|8734.39|8734.39|0
1614008460000|2021-02-22 15:41:00|8735.02|8735.02|8735.53|8735.53|8735.9|8735.9|8735.02|8735.02|0
1614008470000|2021-02-22 15:41:10|8735.35|8735.35|8736.57|8736.57|8736.57|8736.57|8734.85|8734.85|0
1614008480000|2021-02-22 15:41:20|8736.48|8736.48|8736.3|8736.3|8736.48|8736.48|8736.03|8736.03|0
1614008490000|2021-02-22 15:41:30|8736.52|8736.52|8737.3|8737.3|8737.5|8737.5|8736.41|8736.41|0
1614008500000|2021-02-22 15:41:40|8737.47|8737.47|8737.49|8737.49|8737.96|8737.96|8737.47|8737.47|0
1614008510000|2021-02-22 15:41:50|8737.73|8737.73|8738.49|8738.49|8738.49|8738.49|8737.57|8737.57|0
1614008520000|2021-02-22 15:42:00|8738.43|8738.43|8738.49|8738.49|8739.25|8739.25|8738.43|8738.43|0
1614008530000|2021-02-22 15:42:10|8738.75|8738.75|8742.54|8742.54|8742.54|8742.54|8738.7|8738.7|0
1614008540000|2021-02-22 15:42:20|8742.45|8742.45|8742.57|8742.57|8743.89|8743.89|8742.39|8742.39|0
1614008550000|2021-02-22 15:42:30|8742.43|8742.43|8744.41|8744.41|8744.41|8744.41|8741.91|8741.91|0
1614008560000|2021-02-22 15:42:40|8744.31|8744.31|8744.26|8744.26|8744.45|8744.45|8743.95|8743.95|0
1614008570000|2021-02-22 15:42:50|8744.55|8744.55|8745.48|8745.48|8745.57|8745.57|8744.55|8744.55|0
1614008580000|2021-02-22 15:43:00|8745.65|8745.65|8741.59|8741.59|8746.43|8746.43|8741.59|8741.59|0
1614008590000|2021-02-22 15:43:10|8741.35|8741.35|8741.62|8741.62|8742.34|8742.34|8741.19|8741.19|0
1614008600000|2021-02-22 15:43:20|8741.98|8741.98|8743.85|8743.85|8744.19|8744.19|8741.87|8741.87|0
1614008610000|2021-02-22 15:43:30|8744.6|8744.6|8745.39|8745.39|8745.39|8745.39|8744.6|8744.6|0
1614008620000|2021-02-22 15:43:40|8745.7|8745.7|8747.66|8747.66|8747.81|8747.81|8745.58|8745.58|0
1614008630000|2021-02-22 15:43:50|8747.41|8747.41|8747.06|8747.06|8747.41|8747.41|8746.93|8746.93|0
1614008640000|2021-02-22 15:44:00|8747|8747|8748.11|8748.11|8748.63|8748.63|8746.89|8746.89|0
1614008650000|2021-02-22 15:44:10|8748.65|8748.65|8744.4|8744.4|8748.65|8748.65|8742.74|8742.74|0
1614008660000|2021-02-22 15:44:20|8744.55|8744.55|8746.31|8746.31|8746.5|8746.5|8744.09|8744.09|0
1614008670000|2021-02-22 15:44:30|8746.62|8746.62|8747.92|8747.92|8748.2|8748.2|8746.62|8746.62|0
1614008680000|2021-02-22 15:44:40|8748.2|8748.2|8747.08|8747.08|8748.2|8748.2|8747.08|8747.08|0
1614008690000|2021-02-22 15:44:50|8746.91|8746.91|8743.91|8743.91|8747.42|8747.42|8742.62|8742.62|0
1614008700000|2021-02-22 15:45:00|8743.75|8743.75|8743.53|8743.53|8743.91|8743.91|8741.6|8741.6|0
1614008710000|2021-02-22 15:45:10|8743.17|8743.17|8741.12|8741.12|8743.57|8743.57|8740.75|8740.75|0
1614008720000|2021-02-22 15:45:20|8741.05|8741.05|8739.75|8739.75|8741.29|8741.29|8739.54|8739.54|0
1614008730000|2021-02-22 15:45:30|8740.09|8740.09|8740.68|8740.68|8741.97|8741.97|8740.09|8740.09|0
1614008740000|2021-02-22 15:45:40|8740.54|8740.54|8742.28|8742.28|8742.49|8742.49|8740.54|8740.54|0
1614008750000|2021-02-22 15:45:50|8742.82|8742.82|8742|8742|8742.82|8742.82|8741.11|8741.11|0
1614008760000|2021-02-22 15:46:00|8741.94|8741.94|8741.59|8741.59|8741.94|8741.94|8741.25|8741.25|0
1614008770000|2021-02-22 15:46:10|8741.7|8741.7|8741.95|8741.95|8742.07|8742.07|8741.36|8741.36|0
1614008780000|2021-02-22 15:46:20|8742.1|8742.1|8742.87|8742.87|8743.11|8743.11|8742.1|8742.1|0
1614008790000|2021-02-22 15:46:30|8743.03|8743.03|8742.68|8742.68|8743.03|8743.03|8742.4|8742.4|0
1614008800000|2021-02-22 15:46:40|8742.79|8742.79|8744.88|8744.88|8744.88|8744.88|8742.71|8742.71|0
1614008810000|2021-02-22 15:46:50|8745.26|8745.26|8750.26|8750.26|8750.37|8750.37|8745.16|8745.16|0
1614008820000|2021-02-22 15:47:00|8751|8751|8754.22|8754.22|8754.27|8754.27|8750.89|8750.89|0
1614008830000|2021-02-22 15:47:10|8754.07|8754.07|8752.79|8752.79|8754.27|8754.27|8752.62|8752.62|0
1614008840000|2021-02-22 15:47:20|8752.9|8752.9|8752.33|8752.33|8753.01|8753.01|8752.26|8752.26|0
1614008850000|2021-02-22 15:47:30|8752.86|8752.86|8753.07|8753.07|8753.07|8753.07|8752.62|8752.62|0
1614008860000|2021-02-22 15:47:40|8752.96|8752.96|8752.56|8752.56|8753.52|8753.52|8751.94|8751.94|0
1614008870000|2021-02-22 15:47:50|8752.63|8752.63|8754.24|8754.24|8754.24|8754.24|8752.63|8752.63|0
1614008880000|2021-02-22 15:48:00|8754.27|8754.27|8757.22|8757.22|8757.63|8757.63|8754.11|8754.11|0
1614008890000|2021-02-22 15:48:10|8757.13|8757.13|8758.47|8758.47|8758.47|8758.47|8757.07|8757.07|0
1614008900000|2021-02-22 15:48:20|8759.08|8759.08|8761.87|8761.87|8761.87|8761.87|8759.08|8759.08|0
1614008910000|2021-02-22 15:48:30|8761.72|8761.72|8762.64|8762.64|8762.88|8762.88|8761.23|8761.23|0
1614008920000|2021-02-22 15:48:40|8762.59|8762.59|8763.15|8763.15|8763.15|8763.15|8761.72|8761.72|0
1614008930000|2021-02-22 15:48:50|8762.39|8762.39|8762.13|8762.13|8762.62|8762.62|8761.42|8761.42|0
1614008940000|2021-02-22 15:49:00|8762.66|8762.66|8761.16|8761.16|8762.87|8762.87|8760.77|8760.77|0
1614008950000|2021-02-22 15:49:10|8761.21|8761.21|8760.99|8760.99|8761.53|8761.53|8760.39|8760.39|0
1614008960000|2021-02-22 15:49:20|8761.58|8761.58|8763.97|8763.97|8764.25|8764.25|8761.58|8761.58|0
1614008970000|2021-02-22 15:49:30|8763.86|8763.86|8764.29|8764.29|8764.38|8764.38|8763.86|8763.86|0
1614008980000|2021-02-22 15:49:40|8764.8|8764.8|8765.66|8765.66|8765.66|8765.66|8764.26|8764.26|0
1614008990000|2021-02-22 15:49:50|8765.81|8765.81|8766.63|8766.63|8767.3|8767.3|8765.57|8765.57|0
1614009000000|2021-02-22 15:50:00|8767.38|8767.38|8766.91|8766.91|8767.38|8767.38|8766.66|8766.66|0
1614009010000|2021-02-22 15:50:10|8766.76|8766.76|8763.16|8763.16|8766.76|8766.76|8763.16|8763.16|0
1614009020000|2021-02-22 15:50:20|8762.85|8762.85|8764.79|8764.79|8765.18|8765.18|8762.85|8762.85|0
1614009030000|2021-02-22 15:50:30|8765.27|8765.27|8765.93|8765.93|8766.24|8766.24|8765.27|8765.27|0
1614009040000|2021-02-22 15:50:40|8766.1|8766.1|8768.92|8768.92|8768.92|8768.92|8766.1|8766.1|0
1614009050000|2021-02-22 15:50:50|8768.17|8768.17|8772.74|8772.74|8772.74|8772.74|8768.17|8768.17|0
1614009060000|2021-02-22 15:51:00|8772.67|8772.67|8773.84|8773.84|8774.08|8774.08|8772.67|8772.67|0
1614009070000|2021-02-22 15:51:10|8773.53|8773.53|8771.41|8771.41|8773.69|8773.69|8771.35|8771.35|0
1614009080000|2021-02-22 15:51:20|8770.66|8770.66|8770.68|8770.68|8771.43|8771.43|8768.76|8768.76|0
1614009090000|2021-02-22 15:51:30|8770.55|8770.55|8769.73|8769.73|8771.67|8771.67|8769.68|8769.68|0
1614009100000|2021-02-22 15:51:40|8769.9|8769.9|8770.78|8770.78|8770.78|8770.78|8769.84|8769.84|0
1614009110000|2021-02-22 15:51:50|8771|8771|8772.68|8772.68|8774.5|8774.5|8771|8771|0
1614009120000|2021-02-22 15:52:00|8772.94|8772.94|8772.89|8772.89|8773.29|8773.29|8772.78|8772.78|0
1614009130000|2021-02-22 15:52:10|8772.73|8772.73|8771.99|8771.99|8772.73|8772.73|8771.99|8771.99|0
1614009140000|2021-02-22 15:52:20|8771.68|8771.68|8773.58|8773.58|8773.58|8773.58|8771.68|8771.68|0
1614009150000|2021-02-22 15:52:30|8773.88|8773.88|8774.04|8774.04|8774.7|8774.7|8773.88|8773.88|0
1614009160000|2021-02-22 15:52:40|8773.82|8773.82|8775.88|8775.88|8776.24|8776.24|8773.82|8773.82|0
1614009170000|2021-02-22 15:52:50|8775.73|8775.73|8774.39|8774.39|8776.09|8776.09|8773.68|8773.68|0
1614009180000|2021-02-22 15:53:00|8774.49|8774.49|8775.45|8775.45|8775.45|8775.45|8774.31|8774.31|0
1614009190000|2021-02-22 15:53:10|8775.59|8775.59|8777.8|8777.8|8777.8|8777.8|8775.5|8775.5|0
1614009200000|2021-02-22 15:53:20|8777.87|8777.87|8778.46|8778.46|8779.94|8779.94|8777.43|8777.43|0
1614009210000|2021-02-22 15:53:30|8778.2|8778.2|8777.45|8777.45|8778.2|8778.2|8777.45|8777.45|0
1614009220000|2021-02-22 15:53:40|8777.12|8777.12|8775.32|8775.32|8777.33|8777.33|8775.32|8775.32|0
1614009230000|2021-02-22 15:53:50|8775.4|8775.4|8774.43|8774.43|8775.4|8775.4|8773.93|8773.93|0
1614009240000|2021-02-22 15:54:00|8774.48|8774.48|8774.73|8774.73|8775.1|8775.1|8773.97|8773.97|0
1614009250000|2021-02-22 15:54:10|8774.68|8774.68|8773.37|8773.37|8774.79|8774.79|8773.02|8773.02|0
1614009260000|2021-02-22 15:54:20|8773.83|8773.83|8774.68|8774.68|8775.03|8775.03|8773.54|8773.54|0
1614009270000|2021-02-22 15:54:30|8774.53|8774.53|8774.51|8774.51|8774.53|8774.53|8774.29|8774.29|0
1614009280000|2021-02-22 15:54:40|8773.25|8773.25|8772.72|8772.72|8774.75|8774.75|8772.72|8772.72|0
1614009290000|2021-02-22 15:54:50|8772.41|8772.41|8772.81|8772.81|8772.99|8772.99|8771.9|8771.9|0
1614009300000|2021-02-22 15:55:00|8773.18|8773.18|8773.38|8773.38|8773.38|8773.38|8772.16|8772.16|0
1614009310000|2021-02-22 15:55:10|8773.54|8773.54|8772.92|8772.92|8773.74|8773.74|8772.67|8772.67|0
1614009320000|2021-02-22 15:55:20|8772.86|8772.86|8775.19|8775.19|8775.46|8775.46|8772.23|8772.23|0
1614009330000|2021-02-22 15:55:30|8775.94|8775.94|8775.24|8775.24|8775.94|8775.94|8774.73|8774.73|0
1614009340000|2021-02-22 15:55:40|8775.41|8775.41|8779.53|8779.53|8779.53|8779.53|8774.86|8774.86|0
1614009350000|2021-02-22 15:55:50|8779.99|8779.99|8781.67|8781.67|8781.84|8781.84|8779.83|8779.83|0
1614009360000|2021-02-22 15:56:00|8782.24|8782.24|8782.66|8782.66|8782.83|8782.83|8781.9|8781.9|0
1614009370000|2021-02-22 15:56:10|8782.64|8782.64|8783.81|8783.81|8783.85|8783.85|8782.64|8782.64|0
1614009380000|2021-02-22 15:56:20|8783.59|8783.59|8782.73|8782.73|8783.59|8783.59|8782.73|8782.73|0
1614009390000|2021-02-22 15:56:30|8783|8783|8782.24|8782.24|8783|8783|8781.78|8781.78|0
1614009400000|2021-02-22 15:56:40|8781.97|8781.97|8782.2|8782.2|8782.36|8782.36|8781.35|8781.35|0
1614009410000|2021-02-22 15:56:50|8782.29|8782.29|8782.83|8782.83|8782.83|8782.83|8781.95|8781.95|0
1614009420000|2021-02-22 15:57:00|8782.72|8782.72|8783.11|8783.11|8783.11|8783.11|8782.67|8782.67|0
1614009430000|2021-02-22 15:57:10|8783.25|8783.25|8784.21|8784.21|8784.85|8784.85|8783.25|8783.25|0
1614009440000|2021-02-22 15:57:20|8783.87|8783.87|8783.89|8783.89|8784.13|8784.13|8783.73|8783.73|0
1614009450000|2021-02-22 15:57:30|8783.78|8783.78|8785.46|8785.46|8785.46|8785.46|8783.76|8783.76|0
1614009460000|2021-02-22 15:57:40|8785.77|8785.77|8785.98|8785.98|8786.54|8786.54|8785.77|8785.77|0
1614009470000|2021-02-22 15:57:50|8785.81|8785.81|8786.21|8786.21|8786.34|8786.34|8785.81|8785.81|0
1614009480000|2021-02-22 15:58:00|8786.38|8786.38|8785.84|8785.84|8786.38|8786.38|8785.49|8785.49|0
1614009490000|2021-02-22 15:58:10|8785.3|8785.3|8785.16|8785.16|8785.34|8785.34|8784.64|8784.64|0
1614009500000|2021-02-22 15:58:20|8785.24|8785.24|8785.49|8785.49|8785.92|8785.92|8785.16|8785.16|0
1614009510000|2021-02-22 15:58:30|8785.55|8785.55|8785.42|8785.42|8785.78|8785.78|8785.24|8785.24|0
1614009520000|2021-02-22 15:58:40|8785.19|8785.19|8784.92|8784.92|8785.51|8785.51|8784.76|8784.76|0
1614009530000|2021-02-22 15:58:50|8787.16|8787.16|8789.94|8789.94|8789.94|8789.94|8786.41|8786.41|0
1614009540000|2021-02-22 15:59:00|8790.22|8790.22|8792.18|8792.18|8792.64|8792.64|8790.22|8790.22|0
1614009550000|2021-02-22 15:59:10|8791.71|8791.71|8791.92|8791.92|8792.08|8792.08|8791.71|8791.71|0
1614009560000|2021-02-22 15:59:20|8792.27|8792.27|8790.1|8790.1|8792.7|8792.7|8789.61|8789.61|0
1614009570000|2021-02-22 15:59:30|8790.05|8790.05|8787.55|8787.55|8790.05|8790.05|8787.55|8787.55|0
1614009580000|2021-02-22 15:59:40|8787.47|8787.47|8786.95|8786.95|8787.47|8787.47|8786.07|8786.07|0
1614009590000|2021-02-22 15:59:50|8786.79|8786.79|8784.61|8784.61|8787.73|8787.73|8784.61|8784.61|0
1614009600000|2021-02-22 16:00:00|8782.13|8782.13|8778.18|8778.18|8782.13|8782.13|8777.32|8777.32|0
1614009610000|2021-02-22 16:00:10|8778.4|8778.4|8777.85|8777.85|8778.61|8778.61|8777.38|8777.38|0
1614009620000|2021-02-22 16:00:20|8778.16|8778.16|8780.18|8780.18|8780.18|8780.18|8778.06|8778.06|0
1614009630000|2021-02-22 16:00:30|8781.85|8781.85|8786.56|8786.56|8786.56|8786.56|8781.31|8781.31|0
1614009640000|2021-02-22 16:00:40|8786.82|8786.82|8791.62|8791.62|8791.62|8791.62|8786.82|8786.82|0
1614009650000|2021-02-22 16:00:50|8792.7|8792.7|8792.78|8792.78|8794.02|8794.02|8791.62|8791.62|0
1614009660000|2021-02-22 16:01:00|8792.25|8792.25|8795.07|8795.07|8795.95|8795.95|8792.25|8792.25|0
1614009670000|2021-02-22 16:01:10|8795.39|8795.39|8792.66|8792.66|8795.39|8795.39|8792.61|8792.61|0
1614009680000|2021-02-22 16:01:20|8792.36|8792.36|8792.88|8792.88|8793.25|8793.25|8792.36|8792.36|0
1614009690000|2021-02-22 16:01:30|8793.41|8793.41|8794.94|8794.94|8794.94|8794.94|8793.1|8793.1|0
1614009700000|2021-02-22 16:01:40|8795.09|8795.09|8798.34|8798.34|8798.38|8798.38|8795.09|8795.09|0
1614009710000|2021-02-22 16:01:50|8798.5|8798.5|8796.53|8796.53|8798.5|8798.5|8796.47|8796.47|0
1614009720000|2021-02-22 16:02:00|8796.68|8796.68|8798.36|8798.36|8798.36|8798.36|8796.68|8796.68|0
1614009730000|2021-02-22 16:02:10|8798.52|8798.52|8798.83|8798.83|8799.34|8799.34|8798.52|8798.52|0
1614009740000|2021-02-22 16:02:20|8798.8|8798.8|8795.55|8795.55|8798.8|8798.8|8795.55|8795.55|0
1614009750000|2021-02-22 16:02:30|8795.48|8795.48|8795.8|8795.8|8796.1|8796.1|8795.32|8795.32|0
1614009760000|2021-02-22 16:02:40|8795.05|8795.05|8798.84|8798.84|8798.84|8798.84|8795.05|8795.05|0
1614009770000|2021-02-22 16:02:50|8798.78|8798.78|8799.21|8799.21|8799.27|8799.27|8798.78|8798.78|0
1614009780000|2021-02-22 16:03:00|8799.05|8799.05|8799.16|8799.16|8799.52|8799.52|8798.99|8798.99|0
1614009790000|2021-02-22 16:03:10|8799.21|8799.21|8799.17|8799.17|8799.21|8799.21|8798.57|8798.57|0
1614009800000|2021-02-22 16:03:20|8799.3|8799.3|8800.87|8800.87|8800.96|8800.96|8799.3|8799.3|0
1614009810000|2021-02-22 16:03:30|8801.03|8801.03|8802.39|8802.39|8802.39|8802.39|8801.03|8801.03|0
1614009820000|2021-02-22 16:03:40|8803.14|8803.14|8802.57|8802.57|8804.27|8804.27|8802.4|8802.4|0
1614009830000|2021-02-22 16:03:50|8803.32|8803.32|8804.75|8804.75|8805.1|8805.1|8803.32|8803.32|0
1614009840000|2021-02-22 16:04:00|8805.08|8805.08|8805.23|8805.23|8805.29|8805.29|8804.97|8804.97|0
1614009850000|2021-02-22 16:04:10|8805.07|8805.07|8803.11|8803.11|8805.92|8805.92|8803.11|8803.11|0
1614009860000|2021-02-22 16:04:20|8802.8|8802.8|8803.38|8803.38|8803.53|8803.53|8802.63|8802.63|0
1614009870000|2021-02-22 16:04:30|8803.33|8803.33|8804.23|8804.23|8804.23|8804.23|8802.89|8802.89|0
1614009880000|2021-02-22 16:04:40|8804.55|8804.55|8805.2|8805.2|8805.2|8805.2|8804.55|8804.55|0
1614009890000|2021-02-22 16:04:50|8805.35|8805.35|8805.19|8805.19|8805.89|8805.89|8805.19|8805.19|0
1614009900000|2021-02-22 16:05:00|8805.1|8805.1|8804.22|8804.22|8805.1|8805.1|8803.9|8803.9|0
1614009910000|2021-02-22 16:05:10|8804.37|8804.37|8803.83|8803.83|8804.37|8804.37|8803.83|8803.83|0
1614009920000|2021-02-22 16:05:20|8803.76|8803.76|8803.36|8803.36|8804.31|8804.31|8802.82|8802.82|0
1614009930000|2021-02-22 16:05:30|8803.27|8803.27|8805.32|8805.32|8805.56|8805.56|8803.27|8803.27|0
1614009940000|2021-02-22 16:05:40|8805.21|8805.21|8812.32|8812.32|8812.39|8812.39|8805.21|8805.21|0
1614009950000|2021-02-22 16:05:50|8812.25|8812.25|8812.43|8812.43|8812.85|8812.85|8812.11|8812.11|0
1614009960000|2021-02-22 16:06:00|8812.49|8812.49|8811.18|8811.18|8812.92|8812.92|8811.03|8811.03|0
1614009970000|2021-02-22 16:06:10|8811.32|8811.32|8809.56|8809.56|8811.32|8811.32|8809.55|8809.55|0
1614009980000|2021-02-22 16:06:20|8809.61|8809.61|8808.06|8808.06|8809.67|8809.67|8808|8808|0
1614009990000|2021-02-22 16:06:30|8807.89|8807.89|8809.16|8809.16|8809.36|8809.36|8807.89|8807.89|0
1614010000000|2021-02-22 16:06:40|8809.24|8809.24|8808.66|8808.66|8809.24|8809.24|8808.33|8808.33|0
1614010010000|2021-02-22 16:06:50|8808.76|8808.76|8810.16|8810.16|8810.28|8810.28|8808.76|8808.76|0
1614010020000|2021-02-22 16:07:00|8810.11|8810.11|8811.39|8811.39|8811.62|8811.62|8809.98|8809.98|0
1614010030000|2021-02-22 16:07:10|8810.86|8810.86|8811.83|8811.83|8811.89|8811.89|8810.86|8810.86|0
1614010040000|2021-02-22 16:07:20|8811.89|8811.89|8812.07|8812.07|8812.07|8812.07|8811.71|8811.71|0
1614010050000|2021-02-22 16:07:30|8812.25|8812.25|8813.3|8813.3|8813.3|8813.3|8812.25|8812.25|0
1614010060000|2021-02-22 16:07:40|8813.15|8813.15|8813.7|8813.7|8814.08|8814.08|8813.09|8813.09|0
1614010070000|2021-02-22 16:07:50|8813.57|8813.57|8813.26|8813.26|8813.57|8813.57|8813.21|8813.21|0
1614010080000|2021-02-22 16:08:00|8813.42|8813.42|8813.26|8813.26|8813.75|8813.75|8812.89|8812.89|0
1614010090000|2021-02-22 16:08:10|8813.31|8813.31|8813.45|8813.45|8813.96|8813.96|8813.16|8813.16|0
1614010100000|2021-02-22 16:08:20|8813.38|8813.38|8813.94|8813.94|8814.75|8814.75|8813.38|8813.38|0
1614010110000|2021-02-22 16:08:30|8813.62|8813.62|8815.31|8815.31|8815.98|8815.98|8813.62|8813.62|0
1614010120000|2021-02-22 16:08:40|8815.78|8815.78|8815.7|8815.7|8815.93|8815.93|8815.58|8815.58|0
1614010130000|2021-02-22 16:08:50|8815.65|8815.65|8816.28|8816.28|8817.2|8817.2|8815.65|8815.65|0
1614010140000|2021-02-22 16:09:00|8816.22|8816.22|8815.9|8815.9|8816.41|8816.41|8815.69|8815.69|0
1614010150000|2021-02-22 16:09:10|8815.81|8815.81|8815.43|8815.43|8816.47|8816.47|8815.43|8815.43|0
1614010160000|2021-02-22 16:09:20|8815.5|8815.5|8815.19|8815.19|8815.5|8815.5|8814.98|8814.98|0
1614010170000|2021-02-22 16:09:30|8815.13|8815.13|8815.3|8815.3|8816.13|8816.13|8815.13|8815.13|0
1614010180000|2021-02-22 16:09:40|8815.41|8815.41|8816.4|8816.4|8817.08|8817.08|8814.96|8814.96|0
1614010190000|2021-02-22 16:09:50|8816.51|8816.51|8816.46|8816.46|8816.75|8816.75|8815.09|8815.09|0
1614010200000|2021-02-22 16:10:00|8816.57|8816.57|8818.06|8818.06|8818.53|8818.53|8816.57|8816.57|0
1614010210000|2021-02-22 16:10:10|8817.89|8817.89|8816.83|8816.83|8817.89|8817.89|8815.27|8815.27|0
1614010220000|2021-02-22 16:10:20|8817.32|8817.32|8817.82|8817.82|8817.82|8817.82|8816.13|8816.13|0
1614010230000|2021-02-22 16:10:30|8817.88|8817.88|8818.44|8818.44|8818.67|8818.67|8817.74|8817.74|0
1614010240000|2021-02-22 16:10:40|8818.36|8818.36|8819.03|8819.03|8819.14|8819.14|8818.23|8818.23|0
1614010250000|2021-02-22 16:10:50|8819.08|8819.08|8819.53|8819.53|8819.53|8819.53|8818.98|8818.98|0
1614010260000|2021-02-22 16:11:00|8819.55|8819.55|8817.56|8817.56|8819.55|8819.55|8817.42|8817.42|0
1614010270000|2021-02-22 16:11:10|8817.25|8817.25|8816.2|8816.2|8817.56|8817.56|8816.2|8816.2|0
1614010280000|2021-02-22 16:11:20|8816.05|8816.05|8815.96|8815.96|8816.24|8816.24|8815.71|8815.71|0
1614010290000|2021-02-22 16:11:30|8816.05|8816.05|8817.24|8817.24|8817.24|8817.24|8815.94|8815.94|0
1614010300000|2021-02-22 16:11:40|8817.3|8817.3|8816.74|8816.74|8817.3|8817.3|8816.64|8816.64|0
1614010310000|2021-02-22 16:11:50|8816.68|8816.68|8816.52|8816.52|8816.68|8816.68|8816.19|8816.19|0
1614010320000|2021-02-22 16:12:00|8816.2|8816.2|8818.73|8818.73|8818.83|8818.83|8815.26|8815.26|0
1614010330000|2021-02-22 16:12:10|8819.05|8819.05|8817.28|8817.28|8819.05|8819.05|8817.28|8817.28|0
1614010340000|2021-02-22 16:12:20|8817.13|8817.13|8817.08|8817.08|8817.19|8817.19|8816.91|8816.91|0
1614010350000|2021-02-22 16:12:30|8817.15|8817.15|8817.21|8817.21|8817.21|8817.21|8816.83|8816.83|0
1614010360000|2021-02-22 16:12:40|8817.75|8817.75|8818.97|8818.97|8819.35|8819.35|8817.53|8817.53|0
1614010370000|2021-02-22 16:12:50|8818.91|8818.91|8819.9|8819.9|8819.99|8819.99|8818.91|8818.91|0
1614010380000|2021-02-22 16:13:00|8819.84|8819.84|8820.3|8820.3|8820.41|8820.41|8819.58|8819.58|0
1614010390000|2021-02-22 16:13:10|8819.55|8819.55|8820.12|8820.12|8820.12|8820.12|8819.47|8819.47|0
1614010400000|2021-02-22 16:13:20|8820.1|8820.1|8819.8|8819.8|8820.17|8820.17|8819.63|8819.63|0
1614010410000|2021-02-22 16:13:30|8819.86|8819.86|8819.13|8819.13|8819.91|8819.91|8818.95|8818.95|0
1614010420000|2021-02-22 16:13:40|8819.19|8819.19|8819.57|8819.57|8820.41|8820.41|8819.03|8819.03|0
1614010430000|2021-02-22 16:13:50|8819.7|8819.7|8819.33|8819.33|8819.97|8819.97|8819.21|8819.21|0
1614010440000|2021-02-22 16:14:00|8819.27|8819.27|8821.17|8821.17|8821.17|8821.17|8819.27|8819.27|0
1614010450000|2021-02-22 16:14:10|8821.23|8821.23|8820.9|8820.9|8821.23|8821.23|8820.34|8820.34|0
1614010460000|2021-02-22 16:14:20|8820.59|8820.59|8819.22|8819.22|8822.33|8822.33|8818.47|8818.47|0
1614010470000|2021-02-22 16:14:30|8819.53|8819.53|8820.02|8820.02|8820.22|8820.22|8818.41|8818.41|0
1614010480000|2021-02-22 16:14:40|8820.33|8820.33|8820.73|8820.73|8821.45|8821.45|8820.33|8820.33|0
1614010490000|2021-02-22 16:14:50|8820.19|8820.19|8818.04|8818.04|8820.19|8820.19|8818.04|8818.04|0
1614010500000|2021-02-22 16:15:00|8817.93|8817.93|8815.91|8815.91|8817.93|8817.93|8815.23|8815.23|0
1614010510000|2021-02-22 16:15:10|8815.37|8815.37|8815.64|8815.64|8816.02|8816.02|8814.96|8814.96|0
1614010520000|2021-02-22 16:15:20|8815.59|8815.59|8815.6|8815.6|8815.91|8815.91|8814.59|8814.59|0
1614010530000|2021-02-22 16:15:30|8815.29|8815.29|8814.67|8814.67|8815.61|8815.61|8814.65|8814.65|0
1614010540000|2021-02-22 16:15:40|8814.97|8814.97|8814.5|8814.5|8815.14|8815.14|8813.91|8813.91|0
1614010550000|2021-02-22 16:15:50|8814.34|8814.34|8812.27|8812.27|8814.34|8814.34|8812.27|8812.27|0
1614010560000|2021-02-22 16:16:00|8812.22|8812.22|8811.14|8811.14|8812.22|8812.22|8810.34|8810.34|0
1614010570000|2021-02-22 16:16:10|8811.08|8811.08|8808.52|8808.52|8811.32|8811.32|8808.52|8808.52|0
1614010580000|2021-02-22 16:16:20|8808.44|8808.44|8807.52|8807.52|8808.44|8808.44|8807.17|8807.17|0
1614010590000|2021-02-22 16:16:30|8807.63|8807.63|8808.94|8808.94|8808.94|8808.94|8807.57|8807.57|0
1614010600000|2021-02-22 16:16:40|8809.19|8809.19|8809.42|8809.42|8810.25|8810.25|8808.88|8808.88|0
1614010610000|2021-02-22 16:16:50|8808.88|8808.88|8807.64|8807.64|8808.88|8808.88|8807.47|8807.47|0
1614010620000|2021-02-22 16:17:00|8807.1|8807.1|8806.74|8806.74|8807.71|8807.71|8806.11|8806.11|0
1614010630000|2021-02-22 16:17:10|8806.89|8806.89|8808.33|8808.33|8808.53|8808.53|8806.89|8806.89|0
1614010640000|2021-02-22 16:17:20|8808.17|8808.17|8807.76|8807.76|8808.31|8808.31|8807.61|8807.61|0
1614010650000|2021-02-22 16:17:30|8808.07|8808.07|8810.07|8810.07|8810.07|8810.07|8808.07|8808.07|0
1614010660000|2021-02-22 16:17:40|8810.34|8810.34|8809.25|8809.25|8810.95|8810.95|8809.25|8809.25|0
1614010670000|2021-02-22 16:17:50|8809.47|8809.47|8807.52|8807.52|8809.63|8809.63|8807.27|8807.27|0
1614010680000|2021-02-22 16:18:00|8807.34|8807.34|8810.64|8810.64|8810.64|8810.64|8807.34|8807.34|0
1614010690000|2021-02-22 16:18:10|8810.81|8810.81|8812.07|8812.07|8812.18|8812.18|8810.68|8810.68|0
1614010700000|2021-02-22 16:18:20|8812.05|8812.05|8809.54|8809.54|8812.05|8812.05|8809.07|8809.07|0
1614010710000|2021-02-22 16:18:30|8809.48|8809.48|8808.35|8808.35|8809.89|8809.89|8808.35|8808.35|0
1614010720000|2021-02-22 16:18:40|8807.81|8807.81|8807.55|8807.55|8807.81|8807.81|8807.5|8807.5|0
1614010730000|2021-02-22 16:18:50|8807.67|8807.67|8807.21|8807.21|8807.91|8807.91|8807.21|8807.21|0
1614010740000|2021-02-22 16:19:00|8806.67|8806.67|8807.02|8807.02|8808.24|8808.24|8806.67|8806.67|0
1614010750000|2021-02-22 16:19:10|8807.1|8807.1|8805.88|8805.88|8807.91|8807.91|8805.88|8805.88|0
1614010760000|2021-02-22 16:19:20|8805.96|8805.96|8804.97|8804.97|8806.12|8806.12|8804.97|8804.97|0
1614010770000|2021-02-22 16:19:30|8805.28|8805.28|8806.25|8806.25|8806.56|8806.56|8805.14|8805.14|0
1614010780000|2021-02-22 16:19:40|8806.19|8806.19|8807.37|8807.37|8807.37|8807.37|8806.19|8806.19|0
1614010790000|2021-02-22 16:19:50|8807.44|8807.44|8807.2|8807.2|8807.91|8807.91|8807.2|8807.2|0
1614010800000|2021-02-22 16:20:00|8806.89|8806.89|8807.96|8807.96|8808.62|8808.62|8806.75|8806.75|0
1614010810000|2021-02-22 16:20:10|8808.03|8808.03|8811.05|8811.05|8811.05|8811.05|8807.63|8807.63|0
1614010820000|2021-02-22 16:20:20|8810.73|8810.73|8812.68|8812.68|8812.85|8812.85|8810.73|8810.73|0
1614010830000|2021-02-22 16:20:30|8812.61|8812.61|8814.11|8814.11|8814.11|8814.11|8812.51|8812.51|0
1614010840000|2021-02-22 16:20:40|8814.19|8814.19|8815.66|8815.66|8815.79|8815.79|8814.19|8814.19|0
1614010850000|2021-02-22 16:20:50|8815.75|8815.75|8816.45|8816.45|8816.45|8816.45|8815.54|8815.54|0
1614010860000|2021-02-22 16:21:00|8816.25|8816.25|8818.51|8818.51|8818.82|8818.82|8815.92|8815.92|0
1614010870000|2021-02-22 16:21:10|8818.37|8818.37|8824.41|8824.41|8824.52|8824.52|8818.04|8818.04|0
1614010880000|2021-02-22 16:21:20|8824.48|8824.48|8820.22|8820.22|8824.48|8824.48|8819.8|8819.8|0
1614010890000|2021-02-22 16:21:30|8820.38|8820.38|8818.09|8818.09|8820.47|8820.47|8818.09|8818.09|0
1614010900000|2021-02-22 16:21:40|8818.2|8818.2|8819.5|8819.5|8819.5|8819.5|8817.58|8817.58|0
1614010910000|2021-02-22 16:21:50|8819.35|8819.35|8819.56|8819.56|8820.02|8820.02|8819.02|8819.02|0
1614010920000|2021-02-22 16:22:00|8819.22|8819.22|8820.06|8820.06|8820.22|8820.22|8819.06|8819.06|0
1614010930000|2021-02-22 16:22:10|8819.82|8819.82|8820.16|8820.16|8820.96|8820.96|8819.63|8819.63|0
1614010940000|2021-02-22 16:22:20|8819.42|8819.42|8819.1|8819.1|8819.42|8819.42|8819.1|8819.1|0
1614010950000|2021-02-22 16:22:30|8818.77|8818.77|8819.12|8819.12|8819.12|8819.12|8818.1|8818.1|0
1614010960000|2021-02-22 16:22:40|8819.38|8819.38|8816.71|8816.71|8819.6|8819.6|8816.18|8816.18|0
1614010970000|2021-02-22 16:22:50|8816.4|8816.4|8816.3|8816.3|8817.42|8817.42|8815.92|8815.92|0
1614010980000|2021-02-22 16:23:00|8816.5|8816.5|8816.98|8816.98|8818.14|8818.14|8816.5|8816.5|0
1614010990000|2021-02-22 16:23:10|8816.68|8816.68|8814.89|8814.89|8816.97|8816.97|8814.47|8814.47|0
1614011000000|2021-02-22 16:23:20|8814.95|8814.95|8814.42|8814.42|8815.51|8815.51|8814.42|8814.42|0
1614011010000|2021-02-22 16:23:30|8814.53|8814.53|8814.32|8814.32|8814.53|8814.53|8814.09|8814.09|0
1614011020000|2021-02-22 16:23:40|8814.62|8814.62|8814.93|8814.93|8814.93|8814.93|8814.39|8814.39|0
1614011030000|2021-02-22 16:23:50|8814.99|8814.99|8815.54|8815.54|8815.83|8815.83|8814.8|8814.8|0
1614011040000|2021-02-22 16:24:00|8815.6|8815.6|8814.63|8814.63|8815.73|8815.73|8813.89|8813.89|0
1614011050000|2021-02-22 16:24:10|8814.57|8814.57|8814.84|8814.84|8815.44|8815.44|8814.57|8814.57|0
1614011060000|2021-02-22 16:24:20|8815.38|8815.38|8814.31|8814.31|8815.38|8815.38|8814.31|8814.31|0
1614011070000|2021-02-22 16:24:30|8814.54|8814.54|8814.58|8814.58|8815.16|8815.16|8813.95|8813.95|0
1614011080000|2021-02-22 16:24:40|8814.74|8814.74|8815.4|8815.4|8815.48|8815.48|8814.68|8814.68|0
1614011090000|2021-02-22 16:24:50|8815.54|8815.54|8815.48|8815.48|8815.92|8815.92|8815.33|8815.33|0
1614011100000|2021-02-22 16:25:00|8815.61|8815.61|8815.54|8815.54|8816.15|8816.15|8814.52|8814.52|0
1614011110000|2021-02-22 16:25:10|8815.72|8815.72|8817.1|8817.1|8817.53|8817.53|8814.53|8814.53|0
1614011120000|2021-02-22 16:25:20|8817.11|8817.11|8826.69|8826.69|8826.69|8826.69|8817.11|8817.11|0
1614011130000|2021-02-22 16:25:30|8826.62|8826.62|8827.87|8827.87|8827.94|8827.94|8826.31|8826.31|0
1614011140000|2021-02-22 16:25:40|8828.14|8828.14|8827.52|8827.52|8829.05|8829.05|8827.41|8827.41|0
1614011150000|2021-02-22 16:25:50|8828.27|8828.27|8827.14|8827.14|8828.27|8828.27|8826.59|8826.59|0
1614011160000|2021-02-22 16:26:00|8827.25|8827.25|8826.61|8826.61|8827.93|8827.93|8826.61|8826.61|0
1614011170000|2021-02-22 16:26:10|8826.95|8826.95|8826.44|8826.44|8827.66|8827.66|8826.16|8826.16|0
1614011180000|2021-02-22 16:26:20|8826.46|8826.46|8825.95|8825.95|8826.62|8826.62|8824.3|8824.3|0
1614011190000|2021-02-22 16:26:30|8825.86|8825.86|8828.11|8828.11|8828.42|8828.42|8825.3|8825.3|0
1614011200000|2021-02-22 16:26:40|8828.86|8828.86|8828.71|8828.71|8828.87|8828.87|8828.44|8828.44|0
1614011210000|2021-02-22 16:26:50|8828.73|8828.73|8828.55|8828.55|8828.76|8828.76|8828.38|8828.38|0
1614011220000|2021-02-22 16:27:00|8828.49|8828.49|8828.84|8828.84|8828.84|8828.84|8827.9|8827.9|0
1614011230000|2021-02-22 16:27:10|8829.46|8829.46|8829.34|8829.34|8829.95|8829.95|8829.03|8829.03|0
1614011240000|2021-02-22 16:27:20|8829.27|8829.27|8829.69|8829.69|8830.15|8830.15|8828.41|8828.41|0
1614011250000|2021-02-22 16:27:30|8829.86|8829.86|8829.1|8829.1|8829.86|8829.86|8829.1|8829.1|0
1614011260000|2021-02-22 16:27:40|8828.96|8828.96|8827.21|8827.21|8829.21|8829.21|8826.67|8826.67|0
1614011270000|2021-02-22 16:27:50|8827.12|8827.12|8829.28|8829.28|8829.54|8829.54|8827.12|8827.12|0
1614011280000|2021-02-22 16:28:00|8829.19|8829.19|8826.13|8826.13|8829.19|8829.19|8826.07|8826.07|0
1614011290000|2021-02-22 16:28:10|8826.24|8826.24|8826.23|8826.23|8826.61|8826.61|8826.12|8826.12|0
1614011300000|2021-02-22 16:28:20|8826.89|8826.89|8826.34|8826.34|8826.94|8826.94|8826.16|8826.16|0
1614011310000|2021-02-22 16:28:30|8826.39|8826.39|8825.91|8825.91|8827.09|8827.09|8825.14|8825.14|0
1614011320000|2021-02-22 16:28:40|8825.89|8825.89|8823.75|8823.75|8825.99|8825.99|8823.28|8823.28|0
1614011330000|2021-02-22 16:28:50|8823.9|8823.9|8824.45|8824.45|8825.16|8825.16|8823.44|8823.44|0
1614011340000|2021-02-22 16:29:00|8824.44|8824.44|8822.6|8822.6|8824.44|8824.44|8822.38|8822.38|0
1614011350000|2021-02-22 16:29:10|8822.76|8822.76|8823.96|8823.96|8824.11|8824.11|8822.52|8822.52|0
1614011360000|2021-02-22 16:29:20|8823.78|8823.78|8822.77|8822.77|8824.31|8824.31|8821.25|8821.25|0
1614011370000|2021-02-22 16:29:30|8824.26|8824.26|8822.38|8822.38|8828.87|8828.87|8822.38|8822.38|0
1614011380000|2021-02-22 16:29:40|8822.32|8822.32|8823.28|8823.28|8827.04|8827.04|8821.3|8821.3|0
1614011390000|2021-02-22 16:29:50|8823.5|8823.5|8820.44|8820.44|8826.26|8826.26|8818.88|8818.88|0
1614068100000|2021-02-23 08:15:00|9094.76|9094.76|9090.77|9090.77|9095.07|9095.07|9090.61|9090.61|0
1614068110000|2021-02-23 08:15:10|9090.99|9090.99|9088.65|9088.65|9091.1|9091.1|9087.99|9087.99|0
1614068120000|2021-02-23 08:15:20|9088.74|9088.74|9083.81|9083.81|9089.96|9089.96|9083.47|9083.47|0
1614068130000|2021-02-23 08:15:30|9084.25|9084.25|9083.42|9083.42|9084.43|9084.43|9083.42|9083.42|0
1614068140000|2021-02-23 08:15:40|9083.78|9083.78|9081.23|9081.23|9085.51|9085.51|9081.23|9081.23|0
1614068150000|2021-02-23 08:15:50|9080.95|9080.95|9080.3|9080.3|9081.42|9081.42|9080.3|9080.3|0
1614068160000|2021-02-23 08:16:00|9079.8|9079.8|9075.65|9075.65|9082.84|9082.84|9075.65|9075.65|0
1614068170000|2021-02-23 08:16:10|9074.87|9074.87|9071|9071|9074.87|9074.87|9069.79|9069.79|0
1614068180000|2021-02-23 08:16:20|9071.16|9071.16|9074.94|9074.94|9075.48|9075.48|9070.07|9070.07|0
1614068190000|2021-02-23 08:16:30|9074.6|9074.6|9080.25|9080.25|9080.25|9080.25|9074.6|9074.6|0
1614068200000|2021-02-23 08:16:40|9080.91|9080.91|9080.23|9080.23|9080.91|9080.91|9079.74|9079.74|0
1614068210000|2021-02-23 08:16:50|9080.14|9080.14|9075.49|9075.49|9080.14|9080.14|9075.49|9075.49|0
1614068220000|2021-02-23 08:17:00|9075.98|9075.98|9075.75|9075.75|9077.51|9077.51|9075.49|9075.49|0
1614068230000|2021-02-23 08:17:10|9076.09|9076.09|9074.99|9074.99|9076.41|9076.41|9074.62|9074.62|0
1614068240000|2021-02-23 08:17:20|9075.33|9075.33|9077.57|9077.57|9077.57|9077.57|9074.94|9074.94|0
1614068250000|2021-02-23 08:17:30|9077.46|9077.46|9080.05|9080.05|9080.74|9080.74|9077.46|9077.46|0
1614068260000|2021-02-23 08:17:40|9079.88|9079.88|9072.94|9072.94|9080.66|9080.66|9072.94|9072.94|0
1614068270000|2021-02-23 08:17:50|9073.14|9073.14|9075.73|9075.73|9075.9|9075.9|9073.14|9073.14|0
1614068280000|2021-02-23 08:18:00|9075.57|9075.57|9063.95|9063.95|9075.57|9075.57|9063.95|9063.95|0
1614068290000|2021-02-23 08:18:10|9063.8|9063.8|9060.39|9060.39|9064.11|9064.11|9060.23|9060.23|0
1614068300000|2021-02-23 08:18:20|9058.89|9058.89|9059.69|9059.69|9059.69|9059.69|9054.07|9054.07|0
1614068310000|2021-02-23 08:18:30|9058.69|9058.69|9056|9056|9060.2|9060.2|9055.78|9055.78|0
1614068320000|2021-02-23 08:18:40|9056.33|9056.33|9057.45|9057.45|9058.57|9058.57|9055.75|9055.75|0
1614068330000|2021-02-23 08:18:50|9057.29|9057.29|9054.89|9054.89|9057.29|9057.29|9054.71|9054.71|0
1614068340000|2021-02-23 08:19:00|9055.51|9055.51|9053.29|9053.29|9055.82|9055.82|9053.29|9053.29|0
1614068350000|2021-02-23 08:19:10|9053.07|9053.07|9043.35|9043.35|9054.4|9054.4|9042.54|9042.54|0
1614068360000|2021-02-23 08:19:20|9043.13|9043.13|9038.73|9038.73|9043.19|9043.19|9037.5|9037.5|0
1614068370000|2021-02-23 08:19:30|9037.49|9037.49|9035.81|9035.81|9037.86|9037.86|9034.26|9034.26|0
1614068380000|2021-02-23 08:19:40|9035.06|9035.06|9033.42|9033.42|9036.19|9036.19|9032.24|9032.24|0
1614068390000|2021-02-23 08:19:50|9033.64|9033.64|9025.85|9025.85|9033.64|9033.64|9023.99|9023.99|0
1614068400000|2021-02-23 08:20:00|9024.78|9024.78|9024.87|9024.87|9027.52|9027.52|9024.08|9024.08|0
1614068410000|2021-02-23 08:20:10|9025.05|9025.05|9023.19|9023.19|9025.14|9025.14|9022.65|9022.65|0
1614068420000|2021-02-23 08:20:20|9022.75|9022.75|9028.96|9028.96|9028.96|9028.96|9020.71|9020.71|0
1614068430000|2021-02-23 08:20:30|9029.01|9029.01|9044.41|9044.41|9045.02|9045.02|9029.01|9029.01|0
1614068440000|2021-02-23 08:20:40|9044.7|9044.7|9048.61|9048.61|9048.93|9048.93|9044.07|9044.07|0
1614068450000|2021-02-23 08:20:50|9048.68|9048.68|9051.38|9051.38|9051.91|9051.91|9048.04|9048.04|0
1614068460000|2021-02-23 08:21:00|9051.25|9051.25|9051.23|9051.23|9052.3|9052.3|9050.64|9050.64|0
1614068470000|2021-02-23 08:21:10|9051.41|9051.41|9053.48|9053.48|9054.04|9054.04|9050.87|9050.87|0
1614068480000|2021-02-23 08:21:20|9053.04|9053.04|9050.55|9050.55|9053.04|9053.04|9049.11|9049.11|0
1614068490000|2021-02-23 08:21:30|9050.43|9050.43|9047.43|9047.43|9051.06|9051.06|9047.43|9047.43|0
1614068500000|2021-02-23 08:21:40|9046.68|9046.68|9046.1|9046.1|9046.68|9046.68|9043.96|9043.96|0
1614068510000|2021-02-23 08:21:50|9044.87|9044.87|9048.45|9048.45|9049.18|9049.18|9044.24|9044.24|0
1614068520000|2021-02-23 08:22:00|9048.61|9048.61|9051.31|9051.31|9051.73|9051.73|9048.61|9048.61|0
1614068530000|2021-02-23 08:22:10|9051.22|9051.22|9054.89|9054.89|9054.89|9054.89|9050.89|9050.89|0
1614068540000|2021-02-23 08:22:20|9055.33|9055.33|9058.1|9058.1|9058.16|9058.16|9053.68|9053.68|0
1614068550000|2021-02-23 08:22:30|9057.79|9057.79|9055.46|9055.46|9058.24|9058.24|9055.46|9055.46|0
1614068560000|2021-02-23 08:22:40|9055.67|9055.67|9059.46|9059.46|9059.46|9059.46|9055.35|9055.35|0
1614068570000|2021-02-23 08:22:50|9057.92|9057.92|9057.25|9057.25|9058.73|9058.73|9057.25|9057.25|0
1614068580000|2021-02-23 08:23:00|9057.41|9057.41|9055.39|9055.39|9057.48|9057.48|9054.53|9054.53|0
1614068590000|2021-02-23 08:23:10|9055.21|9055.21|9057.11|9057.11|9057.11|9057.11|9053.11|9053.11|0
1614068600000|2021-02-23 08:23:20|9057.56|9057.56|9057|9057|9057.92|9057.92|9055.44|9055.44|0
1614068610000|2021-02-23 08:23:30|9056.59|9056.59|9054.55|9054.55|9056.83|9056.83|9054.42|9054.42|0
1614068620000|2021-02-23 08:23:40|9054.59|9054.59|9059.42|9059.42|9059.42|9059.42|9054.22|9054.22|0
1614068630000|2021-02-23 08:23:50|9059.58|9059.58|9057.88|9057.88|9059.58|9059.58|9053|9053|0
1614068640000|2021-02-23 08:24:00|9057.85|9057.85|9057.58|9057.58|9059.72|9059.72|9054.95|9054.95|0
1614068650000|2021-02-23 08:24:10|9057.27|9057.27|9056.52|9056.52|9057.27|9057.27|9056.45|9056.45|0
1614068660000|2021-02-23 08:24:20|9055.92|9055.92|9055.33|9055.33|9056.37|9056.37|9053.8|9053.8|0
1614068670000|2021-02-23 08:24:30|9055.72|9055.72|9052.99|9052.99|9055.72|9055.72|9052.99|9052.99|0
1614068680000|2021-02-23 08:24:40|9053.38|9053.38|9064.89|9064.89|9064.89|9064.89|9052.88|9052.88|0
1614068690000|2021-02-23 08:24:50|9064.58|9064.58|9065.64|9065.64|9066.18|9066.18|9064.58|9064.58|0
1614068700000|2021-02-23 08:25:00|9066.11|9066.11|9063.11|9063.11|9066.2|9066.2|9062.68|9062.68|0
1614068710000|2021-02-23 08:25:10|9062.45|9062.45|9062.63|9062.63|9062.63|9062.63|9061.38|9061.38|0
1614068720000|2021-02-23 08:25:20|9062.48|9062.48|9063.76|9063.76|9063.76|9063.76|9061.56|9061.56|0
1614068730000|2021-02-23 08:25:30|9063.45|9063.45|9061.27|9061.27|9064.29|9064.29|9061.27|9061.27|0
1614068740000|2021-02-23 08:25:40|9060.64|9060.64|9055|9055|9061.28|9061.28|9054.32|9054.32|0
1614068750000|2021-02-23 08:25:50|9055.33|9055.33|9055.25|9055.25|9055.33|9055.33|9053.51|9053.51|0
1614068760000|2021-02-23 08:26:00|9055.82|9055.82|9057.19|9057.19|9058.13|9058.13|9053.58|9053.58|0
1614068770000|2021-02-23 08:26:10|9057.1|9057.1|9057.27|9057.27|9057.92|9057.92|9056.95|9056.95|0
1614068780000|2021-02-23 08:26:20|9057.11|9057.11|9056.84|9056.84|9057.49|9057.49|9055.65|9055.65|0
1614068790000|2021-02-23 08:26:30|9056.69|9056.69|9052.26|9052.26|9056.84|9056.84|9052.26|9052.26|0
1614068800000|2021-02-23 08:26:40|9051.19|9051.19|9044.34|9044.34|9051.59|9051.59|9043.98|9043.98|0
1614068810000|2021-02-23 08:26:50|9043.85|9043.85|9043.64|9043.64|9044.21|9044.21|9043|9043|0
1614068820000|2021-02-23 08:27:00|9044.92|9044.92|9057.15|9057.15|9057.83|9057.83|9044.92|9044.92|0
1614068830000|2021-02-23 08:27:10|9056|9056|9057.15|9057.15|9057.34|9057.34|9056|9056|0
1614068840000|2021-02-23 08:27:20|9057.31|9057.31|9057.07|9057.07|9057.31|9057.31|9053.48|9053.48|0
1614068850000|2021-02-23 08:27:30|9057.36|9057.36|9061.11|9061.11|9061.11|9061.11|9057.36|9057.36|0
1614068860000|2021-02-23 08:27:40|9061.28|9061.28|9065.02|9065.02|9065.02|9065.02|9059.78|9059.78|0
1614068870000|2021-02-23 08:27:50|9065.16|9065.16|9068.21|9068.21|9068.21|9068.21|9065.16|9065.16|0
1614068880000|2021-02-23 08:28:00|9068.26|9068.26|9072.35|9072.35|9072.35|9072.35|9068.12|9068.12|0
1614068890000|2021-02-23 08:28:10|9072.44|9072.44|9073.36|9073.36|9075.35|9075.35|9071.49|9071.49|0
1614068900000|2021-02-23 08:28:20|9073.63|9073.63|9081.51|9081.51|9084.05|9084.05|9073.35|9073.35|0
1614068910000|2021-02-23 08:28:30|9080.98|9080.98|9077|9077|9082.5|9082.5|9076.86|9076.86|0
1614068920000|2021-02-23 08:28:40|9079.25|9079.25|9077.78|9077.78|9079.25|9079.25|9076.38|9076.38|0
1614068930000|2021-02-23 08:28:50|9077.34|9077.34|9071.26|9071.26|9077.34|9077.34|9071.1|9071.1|0
1614068940000|2021-02-23 08:29:00|9070.58|9070.58|9067.56|9067.56|9071.02|9071.02|9067.09|9067.09|0
1614068950000|2021-02-23 08:29:10|9068|9068|9072.99|9072.99|9072.99|9072.99|9068|9068|0
1614068960000|2021-02-23 08:29:20|9072.72|9072.72|9076.77|9076.77|9076.77|9076.77|9072.44|9072.44|0
1614068970000|2021-02-23 08:29:30|9076.91|9076.91|9076.56|9076.56|9077.55|9077.55|9076.56|9076.56|0
1614068980000|2021-02-23 08:29:40|9076.69|9076.69|9079.24|9079.24|9079.62|9079.62|9076.69|9076.69|0
1614068990000|2021-02-23 08:29:50|9078.5|9078.5|9073.36|9073.36|9078.5|9078.5|9073.36|9073.36|0
1614069000000|2021-02-23 08:30:00|9073.83|9073.83|9075.58|9075.58|9077.85|9077.85|9073.57|9073.57|0
1614069010000|2021-02-23 08:30:10|9075.89|9075.89|9081.76|9081.76|9081.76|9081.76|9075.89|9075.89|0
1614069020000|2021-02-23 08:30:20|9081.29|9081.29|9074.49|9074.49|9081.29|9081.29|9074.38|9074.38|0
1614069030000|2021-02-23 08:30:30|9074.4|9074.4|9074.48|9074.48|9074.75|9074.75|9070.77|9070.77|0
1614069040000|2021-02-23 08:30:40|9074.41|9074.41|9072.28|9072.28|9075.46|9075.46|9071.54|9071.54|0
1614069050000|2021-02-23 08:30:50|9072.86|9072.86|9075.41|9075.41|9075.41|9075.41|9072.35|9072.35|0
1614069060000|2021-02-23 08:31:00|9076.26|9076.26|9080.61|9080.61|9080.61|9080.61|9076.26|9076.26|0
1614069070000|2021-02-23 08:31:10|9080.54|9080.54|9080.74|9080.74|9081.76|9081.76|9080.27|9080.27|0
1614069080000|2021-02-23 08:31:20|9080.87|9080.87|9085.47|9085.47|9085.73|9085.73|9080.7|9080.7|0
1614069090000|2021-02-23 08:31:30|9085.68|9085.68|9087.22|9087.22|9088.14|9088.14|9085.68|9085.68|0
1614069100000|2021-02-23 08:31:40|9087.35|9087.35|9089.4|9089.4|9089.4|9089.4|9087.35|9087.35|0
1614069110000|2021-02-23 08:31:50|9089.93|9089.93|9088.68|9088.68|9089.93|9089.93|9087.98|9087.98|0
1614069120000|2021-02-23 08:32:00|9088.37|9088.37|9083.43|9083.43|9088.7|9088.7|9083.32|9083.32|0
1614069130000|2021-02-23 08:32:10|9083.59|9083.59|9082.56|9082.56|9084.12|9084.12|9078.47|9078.47|0
1614069140000|2021-02-23 08:32:20|9081.81|9081.81|9082.87|9082.87|9082.87|9082.87|9080.81|9080.81|0
1614069150000|2021-02-23 08:32:30|9083.15|9083.15|9081.03|9081.03|9083.71|9083.71|9081.03|9081.03|0
1614069160000|2021-02-23 08:32:40|9080.46|9080.46|9083.36|9083.36|9083.67|9083.67|9080.46|9080.46|0
1614069170000|2021-02-23 08:32:50|9083.5|9083.5|9093.19|9093.19|9093.46|9093.46|9083.5|9083.5|0
1614069180000|2021-02-23 08:33:00|9093.86|9093.86|9095.48|9095.48|9096.87|9096.87|9093.17|9093.17|0
1614069190000|2021-02-23 08:33:10|9095.47|9095.47|9097.04|9097.04|9097.31|9097.31|9095.47|9095.47|0
1614069200000|2021-02-23 08:33:20|9096.73|9096.73|9097.11|9097.11|9097.57|9097.57|9096.04|9096.04|0
1614069210000|2021-02-23 08:33:30|9097.02|9097.02|9097.26|9097.26|9098.24|9098.24|9096.8|9096.8|0
1614069220000|2021-02-23 08:33:40|9097.09|9097.09|9097.68|9097.68|9098.16|9098.16|9096.81|9096.81|0
1614069230000|2021-02-23 08:33:50|9097.06|9097.06|9098.64|9098.64|9098.85|9098.85|9097.06|9097.06|0
1614069240000|2021-02-23 08:34:00|9098.85|9098.85|9103.71|9103.71|9104.09|9104.09|9098.85|9098.85|0
1614069250000|2021-02-23 08:34:10|9103.78|9103.78|9100.69|9100.69|9104.92|9104.92|9100.49|9100.49|0
1614069260000|2021-02-23 08:34:20|9100.41|9100.41|9099.84|9099.84|9101.34|9101.34|9099.35|9099.35|0
1614069270000|2021-02-23 08:34:30|9100.37|9100.37|9096.35|9096.35|9100.58|9100.58|9096.35|9096.35|0
1614069280000|2021-02-23 08:34:40|9096.46|9096.46|9097.1|9097.1|9097.14|9097.14|9095.98|9095.98|0
1614069290000|2021-02-23 08:34:50|9097.32|9097.32|9098.95|9098.95|9098.95|9098.95|9097.32|9097.32|0
1614069300000|2021-02-23 08:35:00|9099.06|9099.06|9096.82|9096.82|9099.06|9099.06|9096.07|9096.07|0
1614069310000|2021-02-23 08:35:10|9097.17|9097.17|9097.78|9097.78|9098.25|9098.25|9097|9097|0
1614069320000|2021-02-23 08:35:20|9097.92|9097.92|9091.47|9091.47|9098.05|9098.05|9091.47|9091.47|0
1614069330000|2021-02-23 08:35:30|9091.54|9091.54|9091.29|9091.29|9092.28|9092.28|9090.28|9090.28|0
1614069340000|2021-02-23 08:35:40|9091.35|9091.35|9092.2|9092.2|9092.26|9092.26|9091.01|9091.01|0
1614069350000|2021-02-23 08:35:50|9092.06|9092.06|9090.87|9090.87|9092.1|9092.1|9090.45|9090.45|0
1614069360000|2021-02-23 08:36:00|9090.66|9090.66|9083.19|9083.19|9090.88|9090.88|9083.19|9083.19|0
1614069370000|2021-02-23 08:36:10|9083.36|9083.36|9082.87|9082.87|9084.6|9084.6|9082.87|9082.87|0
1614069380000|2021-02-23 08:36:20|9082.09|9082.09|9083.53|9083.53|9083.55|9083.55|9081.62|9081.62|0
1614069390000|2021-02-23 08:36:30|9083.87|9083.87|9083.38|9083.38|9084.77|9084.77|9082.97|9082.97|0
1614069400000|2021-02-23 08:36:40|9083.51|9083.51|9081.37|9081.37|9084.94|9084.94|9080.78|9080.78|0
1614069410000|2021-02-23 08:36:50|9081.61|9081.61|9089.92|9089.92|9090.9|9090.9|9080.18|9080.18|0
1614069420000|2021-02-23 08:37:00|9090.3|9090.3|9092.68|9092.68|9093.16|9093.16|9089.8|9089.8|0
1614069430000|2021-02-23 08:37:10|9092.51|9092.51|9088.01|9088.01|9092.74|9092.74|9088.01|9088.01|0
1614069440000|2021-02-23 08:37:20|9087.5|9087.5|9084.59|9084.59|9087.5|9087.5|9083.37|9083.37|0
1614069450000|2021-02-23 08:37:30|9084.75|9084.75|9086.03|9086.03|9086.22|9086.22|9084.75|9084.75|0
1614069460000|2021-02-23 08:37:40|9086.34|9086.34|9083.71|9083.71|9086.34|9086.34|9083.47|9083.47|0
1614069470000|2021-02-23 08:37:50|9083.77|9083.77|9080.53|9080.53|9083.77|9083.77|9079.78|9079.78|0
1614069480000|2021-02-23 08:38:00|9081.07|9081.07|9083.3|9083.3|9083.68|9083.68|9080.15|9080.15|0
1614069490000|2021-02-23 08:38:10|9083.46|9083.46|9081.38|9081.38|9083.46|9083.46|9080.85|9080.85|0
1614069500000|2021-02-23 08:38:20|9081.22|9081.22|9079.92|9079.92|9081.59|9081.59|9079.62|9079.62|0
1614069510000|2021-02-23 08:38:30|9078.43|9078.43|9077.55|9077.55|9078.43|9078.43|9077.55|9077.55|0
1614069520000|2021-02-23 08:38:40|9077.49|9077.49|9077.99|9077.99|9078.21|9078.21|9077.4|9077.4|0
1614069530000|2021-02-23 08:38:50|9078.24|9078.24|9081.04|9081.04|9081.04|9081.04|9077.93|9077.93|0
1614069540000|2021-02-23 08:39:00|9080.5|9080.5|9084.25|9084.25|9084.39|9084.39|9080.5|9080.5|0
1614069550000|2021-02-23 08:39:10|9084.93|9084.93|9087.23|9087.23|9087.23|9087.23|9084.93|9084.93|0
1614069560000|2021-02-23 08:39:20|9086.89|9086.89|9091.36|9091.36|9092.35|9092.35|9086.66|9086.66|0
1614069570000|2021-02-23 08:39:30|9090.62|9090.62|9090.24|9090.24|9090.91|9090.91|9089.38|9089.38|0
1614069580000|2021-02-23 08:39:40|9090.71|9090.71|9091.9|9091.9|9092.12|9092.12|9090.71|9090.71|0
1614069590000|2021-02-23 08:39:50|9091.95|9091.95|9091.5|9091.5|9092.5|9092.5|9091.01|9091.01|0
1614069600000|2021-02-23 08:40:00|9091.33|9091.33|9090.59|9090.59|9092.8|9092.8|9090.54|9090.54|0
1614069610000|2021-02-23 08:40:10|9090.28|9090.28|9089.16|9089.16|9090.46|9090.46|9087|9087|0
1614069620000|2021-02-23 08:40:20|9088.98|9088.98|9087.04|9087.04|9089.76|9089.76|9087.04|9087.04|0
1614069630000|2021-02-23 08:40:30|9086.74|9086.74|9083.6|9083.6|9086.74|9086.74|9083.14|9083.14|0
1614069640000|2021-02-23 08:40:40|9083.76|9083.76|9092.28|9092.28|9092.28|9092.28|9083.76|9083.76|0
1614069650000|2021-02-23 08:40:50|9092.39|9092.39|9092.11|9092.11|9092.56|9092.56|9092.08|9092.08|0
1614069660000|2021-02-23 08:41:00|9091.58|9091.58|9089.23|9089.23|9091.58|9091.58|9088.2|9088.2|0
1614069670000|2021-02-23 08:41:10|9089.7|9089.7|9092.71|9092.71|9092.88|9092.88|9089.7|9089.7|0
1614069680000|2021-02-23 08:41:20|9092.22|9092.22|9092.73|9092.73|9093.21|9093.21|9091.62|9091.62|0
1614069690000|2021-02-23 08:41:30|9092.41|9092.41|9092.87|9092.87|9093.15|9093.15|9092.4|9092.4|0
1614069700000|2021-02-23 08:41:40|9092.78|9092.78|9093.95|9093.95|9095.44|9095.44|9092.78|9092.78|0
1614069710000|2021-02-23 08:41:50|9093.82|9093.82|9093.01|9093.01|9093.82|9093.82|9092.48|9092.48|0
1614069720000|2021-02-23 08:42:00|9093.15|9093.15|9094.16|9094.16|9095.05|9095.05|9093.15|9093.15|0
1614069730000|2021-02-23 08:42:10|9094.43|9094.43|9096.69|9096.69|9096.69|9096.69|9094.14|9094.14|0
1614069740000|2021-02-23 08:42:20|9096.56|9096.56|9097.48|9097.48|9097.48|9097.48|9096.01|9096.01|0
1614069750000|2021-02-23 08:42:30|9097.34|9097.34|9094.75|9094.75|9097.62|9097.62|9094.33|9094.33|0
1614069760000|2021-02-23 08:42:40|9093.83|9093.83|9097.75|9097.75|9097.75|9097.75|9093.83|9093.83|0
1614069770000|2021-02-23 08:42:50|9098.49|9098.49|9096.36|9096.36|9098.49|9098.49|9096.36|9096.36|0
1614069780000|2021-02-23 08:43:00|9096.3|9096.3|9094.06|9094.06|9096.3|9096.3|9094.06|9094.06|0
1614069790000|2021-02-23 08:43:10|9094.08|9094.08|9093.59|9093.59|9094.25|9094.25|9093.4|9093.4|0
1614069800000|2021-02-23 08:43:20|9093.71|9093.71|9095.42|9095.42|9095.98|9095.98|9093.71|9093.71|0
1614069810000|2021-02-23 08:43:30|9095.48|9095.48|9095.48|9095.48|9095.48|9095.48|9095.48|9095.48|0
1614069820000|2021-02-23 08:43:40|9095.82|9095.82|9095.09|9095.09|9096.31|9096.31|9094.83|9094.83|0
1614069830000|2021-02-23 08:43:50|9095.23|9095.23|9094.05|9094.05|9095.28|9095.28|9093.3|9093.3|0
1614069840000|2021-02-23 08:44:00|9093.99|9093.99|9097.38|9097.38|9097.83|9097.83|9093.99|9093.99|0
1614069850000|2021-02-23 08:44:10|9097|9097|9096.98|9096.98|9097.62|9097.62|9096.8|9096.8|0
1614069860000|2021-02-23 08:44:20|9096.12|9096.12|9097.5|9097.5|9097.84|9097.84|9095.92|9095.92|0
1614069870000|2021-02-23 08:44:30|9096.77|9096.77|9094.94|9094.94|9097.06|9097.06|9094.94|9094.94|0
1614069880000|2021-02-23 08:44:40|9096.16|9096.16|9099.56|9099.56|9099.56|9099.56|9095.96|9095.96|0
1614069890000|2021-02-23 08:44:50|9100.4|9100.4|9104.37|9104.37|9104.37|9104.37|9100.4|9100.4|0
1614069900000|2021-02-23 08:45:00|9104.39|9104.39|9099.86|9099.86|9104.71|9104.71|9099.79|9099.79|0
1614069910000|2021-02-23 08:45:10|9099.39|9099.39|9098.31|9098.31|9099.39|9099.39|9098.31|9098.31|0
1614069920000|2021-02-23 08:45:20|9098.16|9098.16|9096.21|9096.21|9098.16|9098.16|9096.21|9096.21|0
1614069930000|2021-02-23 08:45:30|9096.14|9096.14|9097.76|9097.76|9097.92|9097.92|9096.14|9096.14|0
1614069940000|2021-02-23 08:45:40|9097.58|9097.58|9094.78|9094.78|9097.98|9097.98|9094.23|9094.23|0
1614069950000|2021-02-23 08:45:50|9094.34|9094.34|9091.9|9091.9|9095.01|9095.01|9091.9|9091.9|0
1614069960000|2021-02-23 08:46:00|9091.77|9091.77|9092.5|9092.5|9093.24|9093.24|9091.71|9091.71|0
1614069970000|2021-02-23 08:46:10|9092.81|9092.81|9092.66|9092.66|9093.44|9093.44|9092.66|9092.66|0
1614069980000|2021-02-23 08:46:20|9092.56|9092.56|9090.14|9090.14|9092.76|9092.76|9090.14|9090.14|0
1614069990000|2021-02-23 08:46:30|9089.88|9089.88|9088.17|9088.17|9090.76|9090.76|9088.02|9088.02|0
1614070000000|2021-02-23 08:46:40|9088.07|9088.07|9090.97|9090.97|9090.97|9090.97|9088.07|9088.07|0
1614070010000|2021-02-23 08:46:50|9091.12|9091.12|9091.9|9091.9|9092.27|9092.27|9088.77|9088.77|0
1614070020000|2021-02-23 08:47:00|9091.81|9091.81|9089.23|9089.23|9091.81|9091.81|9088.55|9088.55|0
1614070030000|2021-02-23 08:47:10|9088.92|9088.92|9090.31|9090.31|9090.93|9090.93|9088.92|9088.92|0
1614070040000|2021-02-23 08:47:20|9090.48|9090.48|9087.51|9087.51|9090.48|9090.48|9087.15|9087.15|0
1614070050000|2021-02-23 08:47:30|9087.47|9087.47|9085.22|9085.22|9087.47|9087.47|9085.22|9085.22|0
1614070060000|2021-02-23 08:47:40|9084.73|9084.73|9085.64|9085.64|9086.22|9086.22|9084.73|9084.73|0
1614070070000|2021-02-23 08:47:50|9086.71|9086.71|9086.81|9086.81|9086.85|9086.85|9086.36|9086.36|0
1614070080000|2021-02-23 08:48:00|9086.47|9086.47|9086.26|9086.26|9087.37|9087.37|9086.14|9086.14|0
1614070090000|2021-02-23 08:48:10|9086.08|9086.08|9086.75|9086.75|9086.96|9086.96|9085.38|9085.38|0
1614070100000|2021-02-23 08:48:20|9087.01|9087.01|9087.65|9087.65|9087.75|9087.75|9086.14|9086.14|0
1614070110000|2021-02-23 08:48:30|9087.8|9087.8|9086.95|9086.95|9088.25|9088.25|9086.5|9086.5|0
1614070120000|2021-02-23 08:48:40|9086.75|9086.75|9086.15|9086.15|9087.31|9087.31|9085.83|9085.83|0
1614070130000|2021-02-23 08:48:50|9086.14|9086.14|9087.5|9087.5|9087.74|9087.74|9086.14|9086.14|0
1614070140000|2021-02-23 08:49:00|9087|9087|9083.91|9083.91|9087.08|9087.08|9083.34|9083.34|0
1614070150000|2021-02-23 08:49:10|9083.53|9083.53|9075.61|9075.61|9084.15|9084.15|9075.61|9075.61|0
1614070160000|2021-02-23 08:49:20|9076.14|9076.14|9078.68|9078.68|9079.42|9079.42|9076.14|9076.14|0
1614070170000|2021-02-23 08:49:30|9079.47|9079.47|9081.67|9081.67|9082.4|9082.4|9079.39|9079.39|0
1614070180000|2021-02-23 08:49:40|9082.05|9082.05|9082.18|9082.18|9082.3|9082.3|9081.42|9081.42|0
1614070190000|2021-02-23 08:49:50|9081.96|9081.96|9078.69|9078.69|9082.21|9082.21|9078.69|9078.69|0
1614070200000|2021-02-23 08:50:00|9078.11|9078.11|9080.69|9080.69|9080.69|9080.69|9078.11|9078.11|0
1614070210000|2021-02-23 08:50:10|9083.37|9083.37|9087.19|9087.19|9087.85|9087.85|9083.25|9083.25|0
1614070220000|2021-02-23 08:50:20|9087.37|9087.37|9089.82|9089.82|9089.82|9089.82|9086.27|9086.27|0
1614070230000|2021-02-23 08:50:30|9090.58|9090.58|9092.52|9092.52|9092.61|9092.61|9090.58|9090.58|0
1614070240000|2021-02-23 08:50:40|9092.06|9092.06|9095.04|9095.04|9095.78|9095.78|9092.06|9092.06|0
1614070250000|2021-02-23 08:50:50|9094.98|9094.98|9092.87|9092.87|9095.14|9095.14|9092.87|9092.87|0
1614070260000|2021-02-23 08:51:00|9093.54|9093.54|9093.22|9093.22|9094.05|9094.05|9093.01|9093.01|0
1614070270000|2021-02-23 08:51:10|9092.89|9092.89|9089.19|9089.19|9092.89|9092.89|9088.93|9088.93|0
1614070280000|2021-02-23 08:51:20|9089.26|9089.26|9084.79|9084.79|9089.26|9089.26|9084.79|9084.79|0
1614070290000|2021-02-23 08:51:30|9084.86|9084.86|9084.61|9084.61|9085.98|9085.98|9084.22|9084.22|0
1614070300000|2021-02-23 08:51:40|9084.88|9084.88|9083.86|9083.86|9084.88|9084.88|9083.8|9083.8|0
1614070310000|2021-02-23 08:51:50|9083.71|9083.71|9084.55|9084.55|9084.55|9084.55|9083.38|9083.38|0
1614070320000|2021-02-23 08:52:00|9084.27|9084.27|9085.54|9085.54|9086.38|9086.38|9083.46|9083.46|0
1614070330000|2021-02-23 08:52:10|9085.52|9085.52|9083.79|9083.79|9085.52|9085.52|9083.79|9083.79|0
1614070340000|2021-02-23 08:52:20|9083.97|9083.97|9084.29|9084.29|9084.94|9084.94|9083.87|9083.87|0
1614070350000|2021-02-23 08:52:30|9084.4|9084.4|9083.96|9083.96|9084.46|9084.46|9083.13|9083.13|0
1614070360000|2021-02-23 08:52:40|9084.19|9084.19|9084.16|9084.16|9084.7|9084.7|9084.16|9084.16|0
1614070370000|2021-02-23 08:52:50|9084.33|9084.33|9082.14|9082.14|9084.48|9084.48|9082.14|9082.14|0
1614070380000|2021-02-23 08:53:00|9081.86|9081.86|9082.64|9082.64|9082.66|9082.66|9081.86|9081.86|0
1614070390000|2021-02-23 08:53:10|9082.47|9082.47|9083.51|9083.51|9083.67|9083.67|9082.47|9082.47|0
1614070400000|2021-02-23 08:53:20|9083.31|9083.31|9085.15|9085.15|9087.76|9087.76|9083.31|9083.31|0
1614070410000|2021-02-23 08:53:30|9085.29|9085.29|9083.06|9083.06|9086.55|9086.55|9083.06|9083.06|0
1614070420000|2021-02-23 08:53:40|9082.82|9082.82|9081.6|9081.6|9084.05|9084.05|9081.6|9081.6|0
1614070430000|2021-02-23 08:53:50|9081.26|9081.26|9080.07|9080.07|9081.26|9081.26|9079.94|9079.94|0
1614070440000|2021-02-23 08:54:00|9079.94|9079.94|9078.88|9078.88|9080.41|9080.41|9078.39|9078.39|0
1614070450000|2021-02-23 08:54:10|9079.19|9079.19|9080.14|9080.14|9082.02|9082.02|9079.19|9079.19|0
1614070460000|2021-02-23 08:54:20|9079.98|9079.98|9078.18|9078.18|9080.3|9080.3|9078.18|9078.18|0
1614070470000|2021-02-23 08:54:30|9079.67|9079.67|9078.06|9078.06|9079.67|9079.67|9078.06|9078.06|0
1614070480000|2021-02-23 08:54:40|9078.13|9078.13|9077.06|9077.06|9078.13|9078.13|9077.06|9077.06|0
1614070490000|2021-02-23 08:54:50|9077.52|9077.52|9079.51|9079.51|9079.51|9079.51|9076.87|9076.87|0
1614070500000|2021-02-23 08:55:00|9079.62|9079.62|9079.63|9079.63|9079.74|9079.74|9078.69|9078.69|0
1614070510000|2021-02-23 08:55:10|9079.87|9079.87|9080.29|9080.29|9081.84|9081.84|9079.14|9079.14|0
1614070520000|2021-02-23 08:55:20|9079.8|9079.8|9079.77|9079.77|9079.94|9079.94|9079.39|9079.39|0
1614070530000|2021-02-23 08:55:30|9079.6|9079.6|9079.75|9079.75|9080.02|9080.02|9079.6|9079.6|0
1614070540000|2021-02-23 08:55:40|9079.82|9079.82|9083.13|9083.13|9083.13|9083.13|9079.82|9079.82|0
1614070550000|2021-02-23 08:55:50|9083.33|9083.33|9082.48|9082.48|9083.66|9083.66|9082.48|9082.48|0
1614070560000|2021-02-23 08:56:00|9082.41|9082.41|9082.63|9082.63|9083.76|9083.76|9082.41|9082.41|0
1614070570000|2021-02-23 08:56:10|9082.33|9082.33|9085.48|9085.48|9086.82|9086.82|9082.33|9082.33|0
1614070580000|2021-02-23 08:56:20|9084.55|9084.55|9084.03|9084.03|9084.76|9084.76|9083.66|9083.66|0
1614070590000|2021-02-23 08:56:30|9084.14|9084.14|9084.33|9084.33|9084.42|9084.42|9084.04|9084.04|0
1614070600000|2021-02-23 08:56:40|9084.44|9084.44|9086.77|9086.77|9087.44|9087.44|9084.44|9084.44|0
1614070610000|2021-02-23 08:56:50|9086.71|9086.71|9086.55|9086.55|9086.71|9086.71|9086.01|9086.01|0
1614070620000|2021-02-23 08:57:00|9086.38|9086.38|9084.31|9084.31|9086.54|9086.54|9083.41|9083.41|0
1614070630000|2021-02-23 08:57:10|9084.17|9084.17|9086.19|9086.19|9086.79|9086.79|9084.17|9084.17|0
1614070640000|2021-02-23 08:57:20|9086.14|9086.14|9085.58|9085.58|9086.81|9086.81|9085.09|9085.09|0
1614070650000|2021-02-23 08:57:30|9084.08|9084.08|9084.89|9084.89|9085.63|9085.63|9084.08|9084.08|0
1614070660000|2021-02-23 08:57:40|9085.04|9085.04|9083.91|9083.91|9085.2|9085.2|9083.91|9083.91|0
1614070670000|2021-02-23 08:57:50|9084.64|9084.64|9092.62|9092.62|9092.62|9092.62|9084.48|9084.48|0
1614070680000|2021-02-23 08:58:00|9092.77|9092.77|9088.15|9088.15|9092.77|9092.77|9088.15|9088.15|0
1614070690000|2021-02-23 08:58:10|9088.37|9088.37|9089.49|9089.49|9090.03|9090.03|9086.92|9086.92|0
1614070700000|2021-02-23 08:58:20|9089.32|9089.32|9088.62|9088.62|9089.32|9089.32|9088.62|9088.62|0
1614070710000|2021-02-23 08:58:30|9088.6|9088.6|9089.17|9089.17|9089.17|9089.17|9088.5|9088.5|0
1614070720000|2021-02-23 08:58:40|9089.24|9089.24|9089.23|9089.23|9089.49|9089.49|9089.23|9089.23|0
1614070730000|2021-02-23 08:58:50|9089.18|9089.18|9090.44|9090.44|9090.44|9090.44|9089.07|9089.07|0
1614070740000|2021-02-23 08:59:00|9090.57|9090.57|9093.73|9093.73|9093.73|9093.73|9090.57|9090.57|0
1614070750000|2021-02-23 08:59:10|9094.65|9094.65|9094.45|9094.45|9094.82|9094.82|9094.45|9094.45|0
1614070760000|2021-02-23 08:59:20|9095.51|9095.51|9092.22|9092.22|9097.52|9097.52|9092.22|9092.22|0
1614070770000|2021-02-23 08:59:30|9092.28|9092.28|9092.25|9092.25|9092.39|9092.39|9092.08|9092.08|0
1614070780000|2021-02-23 08:59:40|9093|9093|9091.33|9091.33|9093|9093|9091.33|9091.33|0
1614070790000|2021-02-23 08:59:50|9091.67|9091.67|9090.22|9090.22|9091.67|9091.67|9089.37|9089.37|0
1614070800000|2021-02-23 09:00:00|9090.11|9090.11|9089.69|9089.69|9091.94|9091.94|9089.07|9089.07|0
1614070810000|2021-02-23 09:00:10|9089.98|9089.98|9091.3|9091.3|9091.96|9091.96|9089.71|9089.71|0
1614070820000|2021-02-23 09:00:20|9091.13|9091.13|9089.87|9089.87|9091.28|9091.28|9089.81|9089.81|0
1614070830000|2021-02-23 09:00:30|9090.26|9090.26|9090.37|9090.37|9091.02|9091.02|9090.26|9090.26|0
1614070840000|2021-02-23 09:00:40|9090.46|9090.46|9090.79|9090.79|9090.92|9090.92|9090.3|9090.3|0
1614070850000|2021-02-23 09:00:50|9090.85|9090.85|9093.84|9093.84|9093.84|9093.84|9090.85|9090.85|0
1614070860000|2021-02-23 09:01:00|9095.26|9095.26|9096.4|9096.4|9096.62|9096.62|9095.26|9095.26|0
1614070870000|2021-02-23 09:01:10|9096.71|9096.71|9096.98|9096.98|9097.26|9097.26|9096.71|9096.71|0
1614070880000|2021-02-23 09:01:20|9096.69|9096.69|9096.92|9096.92|9097.42|9097.42|9096.35|9096.35|0
1614070890000|2021-02-23 09:01:30|9097.2|9097.2|9100.37|9100.37|9100.37|9100.37|9096.77|9096.77|0
1614070900000|2021-02-23 09:01:40|9099.84|9099.84|9100.32|9100.32|9100.32|9100.32|9099.84|9099.84|0
1614070910000|2021-02-23 09:01:50|9100.78|9100.78|9102.94|9102.94|9102.94|9102.94|9100.78|9100.78|0
1614070920000|2021-02-23 09:02:00|9102.56|9102.56|9105.97|9105.97|9106.28|9106.28|9102.56|9102.56|0
1614070930000|2021-02-23 09:02:10|9106.1|9106.1|9105.01|9105.01|9106.1|9106.1|9104.52|9104.52|0
1614070940000|2021-02-23 09:02:20|9105.71|9105.71|9104.13|9104.13|9105.92|9105.92|9103.49|9103.49|0
1614070950000|2021-02-23 09:02:30|9105.34|9105.34|9109.78|9109.78|9110.49|9110.49|9105.34|9105.34|0
1614070960000|2021-02-23 09:02:40|9109.84|9109.84|9106.79|9106.79|9109.84|9109.84|9106.63|9106.63|0
1614070970000|2021-02-23 09:02:50|9106.72|9106.72|9104.91|9104.91|9106.72|9106.72|9104.91|9104.91|0
1614070980000|2021-02-23 09:03:00|9105|9105|9103.21|9103.21|9105.26|9105.26|9103.13|9103.13|0
1614070990000|2021-02-23 09:03:10|9103.14|9103.14|9095.04|9095.04|9103.14|9103.14|9095.04|9095.04|0
1614071000000|2021-02-23 09:03:20|9095.01|9095.01|9093.15|9093.15|9095.06|9095.06|9093.04|9093.04|0
1614071010000|2021-02-23 09:03:30|9093.13|9093.13|9097.17|9097.17|9098.61|9098.61|9093.08|9093.08|0
1614071020000|2021-02-23 09:03:40|9097.01|9097.01|9098.49|9098.49|9098.65|9098.65|9097.01|9097.01|0
1614071030000|2021-02-23 09:03:50|9098.2|9098.2|9096.28|9096.28|9098.2|9098.2|9094.51|9094.51|0
1614071040000|2021-02-23 09:04:00|9095.92|9095.92|9096.65|9096.65|9097.29|9097.29|9095.76|9095.76|0
1614071050000|2021-02-23 09:04:10|9096.71|9096.71|9096.48|9096.48|9097.78|9097.78|9096.48|9096.48|0
1614071060000|2021-02-23 09:04:20|9097.03|9097.03|9097.52|9097.52|9098.34|9098.34|9097.03|9097.03|0
1614071070000|2021-02-23 09:04:30|9097.08|9097.08|9096.23|9096.23|9097.29|9097.29|9096.23|9096.23|0
1614071080000|2021-02-23 09:04:40|9095.16|9095.16|9092.95|9092.95|9095.16|9095.16|9092.95|9092.95|0
1614071090000|2021-02-23 09:04:50|9093.06|9093.06|9092.52|9092.52|9093.06|9093.06|9092.52|9092.52|0
1614071100000|2021-02-23 09:05:00|9091.37|9091.37|9091.45|9091.45|9091.9|9091.9|9091.23|9091.23|0
1614071110000|2021-02-23 09:05:10|9091.26|9091.26|9090.21|9090.21|9091.26|9091.26|9090.21|9090.21|0
1614071120000|2021-02-23 09:05:20|9089.71|9089.71|9090.38|9090.38|9090.38|9090.38|9089.46|9089.46|0
1614071130000|2021-02-23 09:05:30|9090.27|9090.27|9091.46|9091.46|9091.46|9091.46|9089.9|9089.9|0
1614071140000|2021-02-23 09:05:40|9091.25|9091.25|9091.83|9091.83|9091.93|9091.93|9090.92|9090.92|0
1614071150000|2021-02-23 09:05:50|9092|9092|9092.3|9092.3|9092.83|9092.83|9091.75|9091.75|0
1614071160000|2021-02-23 09:06:00|9092.51|9092.51|9093.04|9093.04|9093.36|9093.36|9092.34|9092.34|0
1614071170000|2021-02-23 09:06:10|9092.29|9092.29|9091.89|9091.89|9092.29|9092.29|9091.89|9091.89|0
1614071180000|2021-02-23 09:06:20|9092.13|9092.13|9093.81|9093.81|9093.81|9093.81|9091.88|9091.88|0
1614071190000|2021-02-23 09:06:30|9093.98|9093.98|9095.76|9095.76|9096.08|9096.08|9093.62|9093.62|0
1614071200000|2021-02-23 09:06:40|9095.65|9095.65|9095.16|9095.16|9095.65|9095.65|9094.69|9094.69|0
1614071210000|2021-02-23 09:06:50|9094.88|9094.88|9093.78|9093.78|9095.19|9095.19|9093.72|9093.72|0
1614071220000|2021-02-23 09:07:00|9093.44|9093.44|9094.27|9094.27|9094.56|9094.56|9093.42|9093.42|0
1614071230000|2021-02-23 09:07:10|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|0
1614071240000|2021-02-23 09:07:20|9092.98|9092.98|9089.95|9089.95|9092.98|9092.98|9089.95|9089.95|0
1614071250000|2021-02-23 09:07:30|9090.34|9090.34|9090.38|9090.38|9090.38|9090.38|9089.56|9089.56|0
1614071260000|2021-02-23 09:07:40|9090.49|9090.49|9091.82|9091.82|9091.82|9091.82|9090.29|9090.29|0
1614071270000|2021-02-23 09:07:50|9092.14|9092.14|9094.63|9094.63|9095.11|9095.11|9092.14|9092.14|0
1614071280000|2021-02-23 09:08:00|9094.31|9094.31|9093.95|9093.95|9094.62|9094.62|9093.84|9093.84|0
1614071290000|2021-02-23 09:08:10|9094.13|9094.13|9095.31|9095.31|9095.54|9095.54|9093.76|9093.76|0
1614071300000|2021-02-23 09:08:20|9095.22|9095.22|9090.6|9090.6|9095.22|9095.22|9090.09|9090.09|0
1614071310000|2021-02-23 09:08:30|9091.52|9091.52|9091.59|9091.59|9091.59|9091.59|9091.08|9091.08|0
1614071320000|2021-02-23 09:08:40|9091.86|9091.86|9094.2|9094.2|9094.2|9094.2|9091.86|9091.86|0
1614071330000|2021-02-23 09:08:50|9094.77|9094.77|9097.72|9097.72|9098.79|9098.79|9094.77|9094.77|0
1614071340000|2021-02-23 09:09:00|9097.45|9097.45|9098.23|9098.23|9098.44|9098.44|9097.45|9097.45|0
1614071350000|2021-02-23 09:09:10|9098.14|9098.14|9097.62|9097.62|9098.29|9098.29|9097.46|9097.46|0
1614071360000|2021-02-23 09:09:20|9097.78|9097.78|9096.32|9096.32|9097.78|9097.78|9096.32|9096.32|0
1614071370000|2021-02-23 09:09:30|9096.47|9096.47|9096.76|9096.76|9097.2|9097.2|9096.22|9096.22|0
1614071380000|2021-02-23 09:09:40|9096.52|9096.52|9096.48|9096.48|9096.95|9096.95|9096.21|9096.21|0
1614071390000|2021-02-23 09:09:50|9096.17|9096.17|9096.19|9096.19|9096.38|9096.38|9096.05|9096.05|0
1614071400000|2021-02-23 09:10:00|9095.86|9095.86|9096.12|9096.12|9096.45|9096.45|9095.38|9095.38|0
1614071410000|2021-02-23 09:10:10|9096.21|9096.21|9094.42|9094.42|9096.51|9096.51|9094.38|9094.38|0
1614071420000|2021-02-23 09:10:20|9094.49|9094.49|9091.13|9091.13|9094.49|9094.49|9090.8|9090.8|0
1614071430000|2021-02-23 09:10:30|9090.97|9090.97|9089.56|9089.56|9092.04|9092.04|9089.56|9089.56|0
1614071440000|2021-02-23 09:10:40|9089.62|9089.62|9089.05|9089.05|9089.62|9089.62|9089.05|9089.05|0
1614071450000|2021-02-23 09:10:50|9088.58|9088.58|9088.5|9088.5|9088.99|9088.99|9088.24|9088.24|0
1614071460000|2021-02-23 09:11:00|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|0
1614071470000|2021-02-23 09:11:10|9089.06|9089.06|9091.59|9091.59|9091.61|9091.61|9089.06|9089.06|0
1614071480000|2021-02-23 09:11:20|9090.91|9090.91|9090.81|9090.81|9091.8|9091.8|9090.62|9090.62|0
1614071490000|2021-02-23 09:11:30|9090.92|9090.92|9091.33|9091.33|9091.65|9091.65|9090.92|9090.92|0
1614071500000|2021-02-23 09:11:40|9091.49|9091.49|9093.12|9093.12|9093.59|9093.59|9091.42|9091.42|0
1614071510000|2021-02-23 09:11:50|9093.19|9093.19|9089.93|9089.93|9093.52|9093.52|9089.93|9089.93|0
1614071520000|2021-02-23 09:12:00|9089.64|9089.64|9088.28|9088.28|9089.64|9089.64|9088.28|9088.28|0
1614071530000|2021-02-23 09:12:10|9087.21|9087.21|9086.17|9086.17|9087.21|9087.21|9086.1|9086.1|0
1614071540000|2021-02-23 09:12:20|9086.92|9086.92|9087.2|9087.2|9087.55|9087.55|9086.92|9086.92|0
1614071550000|2021-02-23 09:12:30|9087.55|9087.55|9085.96|9085.96|9087.55|9087.55|9085.96|9085.96|0
1614071560000|2021-02-23 09:12:40|9086.18|9086.18|9086.02|9086.02|9087.17|9087.17|9085.93|9085.93|0
1614071570000|2021-02-23 09:12:50|9086.56|9086.56|9089.69|9089.69|9089.86|9089.86|9086.56|9086.56|0
1614071580000|2021-02-23 09:13:00|9090.79|9090.79|9089.57|9089.57|9090.81|9090.81|9089.57|9089.57|0
1614071590000|2021-02-23 09:13:10|9088.96|9088.96|9088.95|9088.95|9089.95|9089.95|9088.95|9088.95|0
1614071600000|2021-02-23 09:13:20|9089.13|9089.13|9082.81|9082.81|9089.25|9089.25|9082.24|9082.24|0
1614071610000|2021-02-23 09:13:30|9082.47|9082.47|9079.08|9079.08|9082.87|9082.87|9078.89|9078.89|0
1614071620000|2021-02-23 09:13:40|9078.81|9078.81|9076.63|9076.63|9079.53|9079.53|9076.63|9076.63|0
1614071630000|2021-02-23 09:13:50|9076.83|9076.83|9074.04|9074.04|9076.83|9076.83|9073.49|9073.49|0
1614071640000|2021-02-23 09:14:00|9073.29|9073.29|9078.83|9078.83|9080.08|9080.08|9072.74|9072.74|0
1614071650000|2021-02-23 09:14:10|9078.94|9078.94|9080.72|9080.72|9081.01|9081.01|9078.94|9078.94|0
1614071660000|2021-02-23 09:14:20|9081.64|9081.64|9080.37|9080.37|9081.7|9081.7|9080.37|9080.37|0
1614071670000|2021-02-23 09:14:30|9080.31|9080.31|9079.94|9079.94|9080.37|9080.37|9079.94|9079.94|0
1614071680000|2021-02-23 09:14:40|9079.99|9079.99|9080.42|9080.42|9080.6|9080.6|9079.99|9079.99|0
1614071690000|2021-02-23 09:14:50|9080.69|9080.69|9081|9081|9081.29|9081.29|9080.69|9080.69|0
1614071700000|2021-02-23 09:15:00|9081.16|9081.16|9083.13|9083.13|9083.47|9083.47|9081.16|9081.16|0
1614071710000|2021-02-23 09:15:10|9083.23|9083.23|9082.75|9082.75|9083.63|9083.63|9082.44|9082.44|0
1614071720000|2021-02-23 09:15:20|9082.6|9082.6|9082.99|9082.99|9083.14|9083.14|9082.09|9082.09|0
1614071730000|2021-02-23 09:15:30|9082.64|9082.64|9085.4|9085.4|9085.4|9085.4|9082.62|9082.62|0
1614071740000|2021-02-23 09:15:40|9085.64|9085.64|9086.11|9086.11|9087.89|9087.89|9085.64|9085.64|0
1614071750000|2021-02-23 09:15:50|9086.17|9086.17|9087.57|9087.57|9087.66|9087.66|9086.17|9086.17|0
1614071760000|2021-02-23 09:16:00|9087.35|9087.35|9088.11|9088.11|9088.11|9088.11|9087.09|9087.09|0
1614071770000|2021-02-23 09:16:10|9087.91|9087.91|9088.9|9088.9|9090.03|9090.03|9087.91|9087.91|0
1614071780000|2021-02-23 09:16:20|9089.12|9089.12|9086.26|9086.26|9089.3|9089.3|9086.26|9086.26|0
1614071790000|2021-02-23 09:16:30|9086.89|9086.89|9089.73|9089.73|9090.34|9090.34|9086.73|9086.73|0
1614071800000|2021-02-23 09:16:40|9089.57|9089.57|9089.58|9089.58|9089.74|9089.74|9089.25|9089.25|0
1614071810000|2021-02-23 09:16:50|9088.46|9088.46|9087.09|9087.09|9088.46|9088.46|9086.55|9086.55|0
1614071820000|2021-02-23 09:17:00|9086.96|9086.96|9087.26|9087.26|9087.26|9087.26|9086.96|9086.96|0
1614071830000|2021-02-23 09:17:10|9086.19|9086.19|9086.93|9086.93|9086.93|9086.93|9085.98|9085.98|0
1614071840000|2021-02-23 09:17:20|9087.24|9087.24|9088.69|9088.69|9088.71|9088.71|9087.24|9087.24|0
1614071850000|2021-02-23 09:17:30|9088.33|9088.33|9089.54|9089.54|9089.54|9089.54|9088.33|9088.33|0
1614071860000|2021-02-23 09:17:40|9089.73|9089.73|9091.04|9091.04|9091.22|9091.22|9089.73|9089.73|0
1614071870000|2021-02-23 09:17:50|9091.2|9091.2|9091.22|9091.22|9091.22|9091.22|9090.7|9090.7|0
1614071880000|2021-02-23 09:18:00|9091.36|9091.36|9092.88|9092.88|9093.88|9093.88|9091.36|9091.36|0
1614071890000|2021-02-23 09:18:10|9092.73|9092.73|9092.63|9092.63|9093.11|9093.11|9092.63|9092.63|0
1614071900000|2021-02-23 09:18:20|9092.78|9092.78|9096.72|9096.72|9096.72|9096.72|9092.54|9092.54|0
1614071910000|2021-02-23 09:18:30|9096.81|9096.81|9097.47|9097.47|9098.12|9098.12|9096.81|9096.81|0
1614071920000|2021-02-23 09:18:40|9097.63|9097.63|9092.77|9092.77|9097.76|9097.76|9092.72|9092.72|0
1614071930000|2021-02-23 09:18:50|9092.6|9092.6|9092.34|9092.34|9092.6|9092.6|9091.39|9091.39|0
1614071940000|2021-02-23 09:19:00|9092.2|9092.2|9091.91|9091.91|9092.38|9092.38|9091.91|9091.91|0
1614071950000|2021-02-23 09:19:10|9091.45|9091.45|9090.44|9090.44|9091.69|9091.69|9090.44|9090.44|0
1614071960000|2021-02-23 09:19:20|9090.78|9090.78|9092.35|9092.35|9092.35|9092.35|9090.78|9090.78|0
1614071970000|2021-02-23 09:19:30|9092.6|9092.6|9093.65|9093.65|9093.78|9093.78|9092.29|9092.29|0
1614071980000|2021-02-23 09:19:40|9093.93|9093.93|9092.55|9092.55|9093.98|9093.98|9092.09|9092.09|0
1614071990000|2021-02-23 09:19:50|9092.38|9092.38|9092.64|9092.64|9093.81|9093.81|9092.38|9092.38|0
1614072000000|2021-02-23 09:20:00|9092.3|9092.3|9090.58|9090.58|9092.3|9092.3|9090.48|9090.48|0
1614072010000|2021-02-23 09:20:10|9090.42|9090.42|9089.58|9089.58|9090.42|9090.42|9089.58|9089.58|0
1614072020000|2021-02-23 09:20:20|9089.47|9089.47|9089.29|9089.29|9089.74|9089.74|9089.29|9089.29|0
1614072030000|2021-02-23 09:20:30|9089.36|9089.36|9088.6|9088.6|9089.53|9089.53|9088.6|9088.6|0
1614072040000|2021-02-23 09:20:40|9088.13|9088.13|9085.74|9085.74|9088.13|9088.13|9085.74|9085.74|0
1614072050000|2021-02-23 09:20:50|9084.72|9084.72|9081.4|9081.4|9084.72|9084.72|9081.4|9081.4|0
1614072060000|2021-02-23 09:21:00|9081.58|9081.58|9080|9080|9081.58|9081.58|9079.48|9079.48|0
1614072070000|2021-02-23 09:21:10|9079.93|9079.93|9080.15|9080.15|9080.83|9080.83|9079.41|9079.41|0
1614072080000|2021-02-23 09:21:20|9081.65|9081.65|9079.91|9079.91|9082.4|9082.4|9079.91|9079.91|0
1614072090000|2021-02-23 09:21:30|9079.6|9079.6|9082.06|9082.06|9082.06|9082.06|9079.6|9079.6|0
1614072100000|2021-02-23 09:21:40|9081.82|9081.82|9082.56|9082.56|9083.36|9083.36|9081.82|9081.82|0
1614072110000|2021-02-23 09:21:50|9082.7|9082.7|9079.91|9079.91|9082.7|9082.7|9079.91|9079.91|0
1614072120000|2021-02-23 09:22:00|9080.18|9080.18|9075.75|9075.75|9080.57|9080.57|9075.75|9075.75|0
1614072130000|2021-02-23 09:22:10|9075.55|9075.55|9074.77|9074.77|9075.55|9075.55|9074.77|9074.77|0
1614072140000|2021-02-23 09:22:20|9075.08|9075.08|9070.66|9070.66|9075.08|9075.08|9070.33|9070.33|0
1614072150000|2021-02-23 09:22:30|9070.55|9070.55|9070.92|9070.92|9071.77|9071.77|9069.91|9069.91|0
1614072160000|2021-02-23 09:22:40|9071.39|9071.39|9071|9071|9071.65|9071.65|9070.73|9070.73|0
1614072170000|2021-02-23 09:22:50|9071.15|9071.15|9072.39|9072.39|9072.39|9072.39|9071.15|9071.15|0
1614072180000|2021-02-23 09:23:00|9072.22|9072.22|9070.66|9070.66|9072.65|9072.65|9070.66|9070.66|0
1614072190000|2021-02-23 09:23:10|9070.75|9070.75|9070.93|9070.93|9070.93|9070.93|9070.29|9070.29|0
1614072200000|2021-02-23 09:23:20|9071.68|9071.68|9072.38|9072.38|9072.38|9072.38|9071.59|9071.59|0
1614072210000|2021-02-23 09:23:30|9072.79|9072.79|9073.92|9073.92|9074.14|9074.14|9072.79|9072.79|0
1614072220000|2021-02-23 09:23:40|9073.81|9073.81|9072.92|9072.92|9073.81|9073.81|9072.53|9072.53|0
1614072230000|2021-02-23 09:23:50|9072.79|9072.79|9072.36|9072.36|9072.79|9072.79|9071.46|9071.46|0
1614072240000|2021-02-23 09:24:00|9071.82|9071.82|9073.83|9073.83|9073.83|9073.83|9071.68|9071.68|0
1614072250000|2021-02-23 09:24:10|9073.7|9073.7|9073.13|9073.13|9073.71|9073.71|9073.13|9073.13|0
1614072260000|2021-02-23 09:24:20|9072.83|9072.83|9072.24|9072.24|9072.83|9072.83|9072.24|9072.24|0
1614072270000|2021-02-23 09:24:30|9072.32|9072.32|9071.97|9071.97|9072.77|9072.77|9071.97|9071.97|0
1614072280000|2021-02-23 09:24:40|9072.11|9072.11|9068.27|9068.27|9072.92|9072.92|9068.27|9068.27|0
1614072290000|2021-02-23 09:24:50|9068.61|9068.61|9068.33|9068.33|9068.92|9068.92|9068.33|9068.33|0
1614072300000|2021-02-23 09:25:00|9067.58|9067.58|9065.88|9065.88|9068.67|9068.67|9065.17|9065.17|0
1614072310000|2021-02-23 09:25:10|9066.63|9066.63|9067.69|9067.69|9067.92|9067.92|9066.63|9066.63|0
1614072320000|2021-02-23 09:25:20|9068.61|9068.61|9068.43|9068.43|9069.08|9069.08|9068.43|9068.43|0
1614072330000|2021-02-23 09:25:30|9068.67|9068.67|9073.98|9073.98|9073.98|9073.98|9068.67|9068.67|0
1614072340000|2021-02-23 09:25:40|9073.84|9073.84|9076.23|9076.23|9076.23|9076.23|9073.35|9073.35|0
1614072350000|2021-02-23 09:25:50|9076.13|9076.13|9075.1|9075.1|9076.13|9076.13|9075.1|9075.1|0
1614072360000|2021-02-23 09:26:00|9075|9075|9075.72|9075.72|9075.72|9075.72|9071.92|9071.92|0
1614072370000|2021-02-23 09:26:10|9075.56|9075.56|9076.1|9076.1|9076.1|9076.1|9075.31|9075.31|0
1614072380000|2021-02-23 09:26:20|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9075.73|9075.73|0
1614072390000|2021-02-23 09:26:30|9076.94|9076.94|9080.73|9080.73|9080.73|9080.73|9076.94|9076.94|0
1614072400000|2021-02-23 09:26:40|9080.46|9080.46|9077.48|9077.48|9080.48|9080.48|9077.48|9077.48|0
1614072410000|2021-02-23 09:26:50|9077.64|9077.64|9078.25|9078.25|9078.25|9078.25|9077.23|9077.23|0
1614072420000|2021-02-23 09:27:00|9078.53|9078.53|9081.05|9081.05|9081.05|9081.05|9078.53|9078.53|0
1614072430000|2021-02-23 09:27:10|9081.95|9081.95|9079.18|9079.18|9082.35|9082.35|9078.81|9078.81|0
1614072440000|2021-02-23 09:27:20|9075.71|9075.71|9073.84|9073.84|9075.71|9075.71|9073.39|9073.39|0
1614072450000|2021-02-23 09:27:30|9073.78|9073.78|9074.15|9074.15|9074.41|9074.41|9073.34|9073.34|0
1614072460000|2021-02-23 09:27:40|9074.76|9074.76|9072.25|9072.25|9074.76|9074.76|9072.25|9072.25|0
1614072470000|2021-02-23 09:27:50|9071.64|9071.64|9070.67|9070.67|9071.83|9071.83|9070.67|9070.67|0
1614072480000|2021-02-23 09:28:00|9070.5|9070.5|9067.76|9067.76|9070.5|9070.5|9066.47|9066.47|0
1614072490000|2021-02-23 09:28:10|9067.93|9067.93|9067.88|9067.88|9068.63|9068.63|9067.49|9067.49|0
1614072500000|2021-02-23 09:28:20|9068.12|9068.12|9070.95|9070.95|9070.95|9070.95|9068.12|9068.12|0
1614072510000|2021-02-23 09:28:30|9071.39|9071.39|9071.07|9071.07|9072.06|9072.06|9070.74|9070.74|0
1614072520000|2021-02-23 09:28:40|9070.37|9070.37|9072.93|9072.93|9072.93|9072.93|9070.28|9070.28|0
1614072530000|2021-02-23 09:28:50|9072.39|9072.39|9071.18|9071.18|9072.44|9072.44|9071.18|9071.18|0
1614072540000|2021-02-23 09:29:00|9071.27|9071.27|9069.19|9069.19|9071.52|9071.52|9069.19|9069.19|0
1614072550000|2021-02-23 09:29:10|9069.03|9069.03|9066.35|9066.35|9069.03|9069.03|9066.01|9066.01|0
1614072560000|2021-02-23 09:29:20|9066.22|9066.22|9067.8|9067.8|9067.8|9067.8|9066.22|9066.22|0
1614072570000|2021-02-23 09:29:30|9067.67|9067.67|9065.37|9065.37|9067.67|9067.67|9065.08|9065.08|0
1614072580000|2021-02-23 09:29:40|9065.31|9065.31|9062.82|9062.82|9065.61|9065.61|9062.82|9062.82|0
1614072590000|2021-02-23 09:29:50|9062.73|9062.73|9065.66|9065.66|9065.76|9065.76|9062.6|9062.6|0
1614072600000|2021-02-23 09:30:00|9065.44|9065.44|9066.16|9066.16|9066.26|9066.26|9064.22|9064.22|0
1614072610000|2021-02-23 09:30:10|9065.77|9065.77|9064.27|9064.27|9065.77|9065.77|9064.27|9064.27|0
1614072620000|2021-02-23 09:30:20|9064.61|9064.61|9067.49|9067.49|9067.83|9067.83|9064.61|9064.61|0
1614072630000|2021-02-23 09:30:30|9067.36|9067.36|9065|9065|9067.36|9067.36|9065|9065|0
1614072640000|2021-02-23 09:30:40|9065.13|9065.13|9064.84|9064.84|9065.13|9065.13|9064.38|9064.38|0
1614072650000|2021-02-23 09:30:50|9064.64|9064.64|9064.17|9064.17|9064.79|9064.79|9064.17|9064.17|0
1614072660000|2021-02-23 09:31:00|9063.48|9063.48|9058.41|9058.41|9063.48|9063.48|9058.41|9058.41|0
1614072670000|2021-02-23 09:31:10|9058.35|9058.35|9056.54|9056.54|9058.35|9058.35|9056.54|9056.54|0
1614072680000|2021-02-23 09:31:20|9056.32|9056.32|9053.78|9053.78|9056.43|9056.43|9053.78|9053.78|0
1614072690000|2021-02-23 09:31:30|9053.62|9053.62|9051.42|9051.42|9053.62|9053.62|9051.42|9051.42|0
1614072700000|2021-02-23 09:31:40|9050.93|9050.93|9050.55|9050.55|9051.03|9051.03|9050.55|9050.55|0
1614072710000|2021-02-23 09:31:50|9050.45|9050.45|9049.69|9049.69|9050.93|9050.93|9049.21|9049.21|0
1614072720000|2021-02-23 09:32:00|9049.85|9049.85|9050.39|9050.39|9050.39|9050.39|9049.58|9049.58|0
1614072730000|2021-02-23 09:32:10|9050.46|9050.46|9046.77|9046.77|9050.46|9050.46|9046.77|9046.77|0
1614072740000|2021-02-23 09:32:20|9046.93|9046.93|9044.78|9044.78|9046.93|9046.93|9044.12|9044.12|0
1614072750000|2021-02-23 09:32:30|9044.98|9044.98|9046.53|9046.53|9046.76|9046.76|9044.79|9044.79|0
1614072760000|2021-02-23 09:32:40|9046.75|9046.75|9044.98|9044.98|9046.75|9046.75|9044.98|9044.98|0
1614072770000|2021-02-23 09:32:50|9044.82|9044.82|9048.3|9048.3|9048.3|9048.3|9044.82|9044.82|0
1614072780000|2021-02-23 09:33:00|9048.44|9048.44|9050.91|9050.91|9051.58|9051.58|9048.44|9048.44|0
1614072790000|2021-02-23 09:33:10|9051.53|9051.53|9049.35|9049.35|9051.53|9051.53|9049.35|9049.35|0
1614072800000|2021-02-23 09:33:20|9049.01|9049.01|9049.25|9049.25|9049.52|9049.52|9049.01|9049.01|0
1614072810000|2021-02-23 09:33:30|9049.47|9049.47|9044.09|9044.09|9049.47|9049.47|9043.73|9043.73|0
1614072820000|2021-02-23 09:33:40|9043.95|9043.95|9040.64|9040.64|9044.02|9044.02|9040.53|9040.53|0
1614072830000|2021-02-23 09:33:50|9040.42|9040.42|9041.94|9041.94|9041.94|9041.94|9040.41|9040.41|0
1614072840000|2021-02-23 09:34:00|9041.78|9041.78|9043.14|9043.14|9043.14|9043.14|9041.78|9041.78|0
1614072850000|2021-02-23 09:34:10|9043.58|9043.58|9049.32|9049.32|9049.32|9049.32|9043.25|9043.25|0
1614072860000|2021-02-23 09:34:20|9049.25|9049.25|9048.51|9048.51|9049.25|9049.25|9048.51|9048.51|0
1614072870000|2021-02-23 09:34:30|9048.67|9048.67|9048.42|9048.42|9048.94|9048.94|9048.09|9048.09|0
1614072880000|2021-02-23 09:34:40|9048.72|9048.72|9048.73|9048.73|9049.11|9049.11|9048.72|9048.72|0
1614072890000|2021-02-23 09:34:50|9048.66|9048.66|9046.79|9046.79|9048.66|9048.66|9046.79|9046.79|0
1614072900000|2021-02-23 09:35:00|9046.5|9046.5|9045.23|9045.23|9046.5|9046.5|9045.01|9045.01|0
1614072910000|2021-02-23 09:35:10|9045.67|9045.67|9044.63|9044.63|9046.06|9046.06|9044.63|9044.63|0
1614072920000|2021-02-23 09:35:20|9044.66|9044.66|9043.61|9043.61|9044.66|9044.66|9043.61|9043.61|0
1614072930000|2021-02-23 09:35:30|9043.88|9043.88|9044.45|9044.45|9044.45|9044.45|9043.72|9043.72|0
1614072940000|2021-02-23 09:35:40|9044.5|9044.5|9045.38|9045.38|9046.11|9046.11|9044.5|9044.5|0
1614072950000|2021-02-23 09:35:50|9045.69|9045.69|9044.57|9044.57|9046.2|9046.2|9044.57|9044.57|0
1614072960000|2021-02-23 09:36:00|9044.84|9044.84|9048.41|9048.41|9048.5|9048.5|9044.82|9044.82|0
1614072970000|2021-02-23 09:36:10|9049.03|9049.03|9050.78|9050.78|9050.78|9050.78|9048.96|9048.96|0
1614072980000|2021-02-23 09:36:20|9050.96|9050.96|9051.91|9051.91|9052.22|9052.22|9050.61|9050.61|0
1614072990000|2021-02-23 09:36:30|9052.66|9052.66|9053.24|9053.24|9054.53|9054.53|9052.66|9052.66|0
1614073000000|2021-02-23 09:36:40|9053.09|9053.09|9050.13|9050.13|9053.09|9053.09|9050.13|9050.13|0
1614073010000|2021-02-23 09:36:50|9050.88|9050.88|9050.25|9050.25|9050.88|9050.88|9050.2|9050.2|0
1614073020000|2021-02-23 09:37:00|9050.53|9050.53|9054.51|9054.51|9054.51|9054.51|9050.37|9050.37|0
1614073030000|2021-02-23 09:37:10|9053.98|9053.98|9053.58|9053.58|9053.98|9053.98|9053.58|9053.58|0
1614073040000|2021-02-23 09:37:20|9053.64|9053.64|9049.83|9049.83|9053.73|9053.73|9049.83|9049.83|0
1614073050000|2021-02-23 09:37:30|9049.91|9049.91|9048.23|9048.23|9049.91|9049.91|9048.07|9048.07|0
1614073060000|2021-02-23 09:37:40|9048.28|9048.28|9047.95|9047.95|9048.88|9048.88|9047.95|9047.95|0
1614073070000|2021-02-23 09:37:50|9048.27|9048.27|9047.22|9047.22|9048.27|9048.27|9047.22|9047.22|0
1614073080000|2021-02-23 09:38:00|9046.88|9046.88|9043.59|9043.59|9046.88|9046.88|9043.1|9043.1|0
1614073090000|2021-02-23 09:38:10|9044.09|9044.09|9043.34|9043.34|9044.09|9044.09|9043.22|9043.22|0
1614073100000|2021-02-23 09:38:20|9042.83|9042.83|9040.78|9040.78|9042.83|9042.83|9040.48|9040.48|0
1614073110000|2021-02-23 09:38:30|9041.09|9041.09|9041.62|9041.62|9041.62|9041.62|9040.95|9040.95|0
1614073120000|2021-02-23 09:38:40|9041.76|9041.76|9040.94|9040.94|9042.85|9042.85|9040.88|9040.88|0
1614073130000|2021-02-23 09:38:50|9040.82|9040.82|9041.24|9041.24|9041.43|9041.43|9040.82|9040.82|0
1614073140000|2021-02-23 09:39:00|9041.42|9041.42|9043.02|9043.02|9043.51|9043.51|9041.42|9041.42|0
1614073150000|2021-02-23 09:39:10|9043.2|9043.2|9040.92|9040.92|9043.25|9043.25|9040.92|9040.92|0
1614073160000|2021-02-23 09:39:20|9041.25|9041.25|9038.05|9038.05|9041.25|9041.25|9038.05|9038.05|0
1614073170000|2021-02-23 09:39:30|9037.9|9037.9|9037.41|9037.41|9037.9|9037.9|9037.41|9037.41|0
1614073180000|2021-02-23 09:39:40|9037.54|9037.54|9038.82|9038.82|9038.82|9038.82|9037.54|9037.54|0
1614073190000|2021-02-23 09:39:50|9038.34|9038.34|9038.3|9038.3|9038.34|9038.34|9037.52|9037.52|0
1614073200000|2021-02-23 09:40:00|9039.05|9039.05|9040.91|9040.91|9041.57|9041.57|9038.56|9038.56|0
1614073210000|2021-02-23 09:40:10|9041.23|9041.23|9041.55|9041.55|9041.65|9041.65|9041.23|9041.23|0
1614073220000|2021-02-23 09:40:20|9041.75|9041.75|9041.7|9041.7|9042.06|9042.06|9041.44|9041.44|0
1614073230000|2021-02-23 09:40:30|9041.91|9041.91|9042.73|9042.73|9042.88|9042.88|9041.91|9041.91|0
1614073240000|2021-02-23 09:40:40|9041.23|9041.23|9040.49|9040.49|9041.67|9041.67|9040.49|9040.49|0
1614073250000|2021-02-23 09:40:50|9040.18|9040.18|9041.28|9041.28|9041.39|9041.39|9040.18|9040.18|0
1614073260000|2021-02-23 09:41:00|9042.03|9042.03|9043.07|9043.07|9043.63|9043.63|9042.03|9042.03|0
1614073270000|2021-02-23 09:41:10|9040.9|9040.9|9042.1|9042.1|9042.1|9042.1|9040.63|9040.63|0
1614073280000|2021-02-23 09:41:20|9042.57|9042.57|9043.09|9043.09|9043.09|9043.09|9042.02|9042.02|0
1614073290000|2021-02-23 09:41:30|9043.3|9043.3|9043.17|9043.17|9043.37|9043.37|9042.89|9042.89|0
1614073300000|2021-02-23 09:41:40|9042.84|9042.84|9042.39|9042.39|9042.84|9042.84|9042.39|9042.39|0
1614073310000|2021-02-23 09:41:50|9042.53|9042.53|9042.98|9042.98|9042.98|9042.98|9042.53|9042.53|0
1614073320000|2021-02-23 09:42:00|9043.9|9043.9|9047.3|9047.3|9048.73|9048.73|9043.9|9043.9|0
1614073330000|2021-02-23 09:42:10|9047.41|9047.41|9045.34|9045.34|9047.64|9047.64|9045|9045|0
1614073340000|2021-02-23 09:42:20|9045.51|9045.51|9044.34|9044.34|9046.39|9046.39|9044.34|9044.34|0
1614073350000|2021-02-23 09:42:30|9044.18|9044.18|9045.53|9045.53|9045.53|9045.53|9044.03|9044.03|0
1614073360000|2021-02-23 09:42:40|9045.48|9045.48|9046.56|9046.56|9047|9047|9045.26|9045.26|0
1614073370000|2021-02-23 09:42:50|9045.7|9045.7|9044.31|9044.31|9045.7|9045.7|9044.31|9044.31|0
1614073380000|2021-02-23 09:43:00|9044.37|9044.37|9044.1|9044.1|9044.37|9044.37|9044.1|9044.1|0
1614073390000|2021-02-23 09:43:10|9044.7|9044.7|9045.31|9045.31|9045.31|9045.31|9044.37|9044.37|0
1614073400000|2021-02-23 09:43:20|9045.37|9045.37|9045.19|9045.19|9045.37|9045.37|9045.06|9045.06|0
1614073410000|2021-02-23 09:43:30|9045.43|9045.43|9046.17|9046.17|9046.39|9046.39|9045.38|9045.38|0
1614073420000|2021-02-23 09:43:40|9046.91|9046.91|9048.74|9048.74|9048.74|9048.74|9046.91|9046.91|0
1614073430000|2021-02-23 09:43:50|9049.28|9049.28|9051.45|9051.45|9051.45|9051.45|9049.15|9049.15|0
1614073440000|2021-02-23 09:44:00|9050.92|9050.92|9055.19|9055.19|9055.19|9055.19|9050.83|9050.83|0
1614073450000|2021-02-23 09:44:10|9055.1|9055.1|9057.97|9057.97|9058.59|9058.59|9055.1|9055.1|0
1614073460000|2021-02-23 09:44:20|9058.17|9058.17|9058.36|9058.36|9058.36|9058.36|9057.35|9057.35|0
1614073470000|2021-02-23 09:44:30|9058.81|9058.81|9058.44|9058.44|9058.96|9058.96|9058.36|9058.36|0
1614073480000|2021-02-23 09:44:40|9058.35|9058.35|9057.59|9057.59|9058.35|9058.35|9057.59|9057.59|0
1614073490000|2021-02-23 09:44:50|9057.3|9057.3|9058.85|9058.85|9059.34|9059.34|9057.3|9057.3|0
1614073500000|2021-02-23 09:45:00|9058.32|9058.32|9056.57|9056.57|9058.32|9058.32|9056.57|9056.57|0
1614073510000|2021-02-23 09:45:10|9056.04|9056.04|9052.61|9052.61|9056.23|9056.23|9052.61|9052.61|0
1614073520000|2021-02-23 09:45:20|9052.56|9052.56|9050.7|9050.7|9052.56|9052.56|9050.6|9050.6|0
1614073530000|2021-02-23 09:45:30|9050.9|9050.9|9051.23|9051.23|9051.28|9051.28|9050.1|9050.1|0
1614073540000|2021-02-23 09:45:40|9051.5|9051.5|9051.78|9051.78|9052.03|9052.03|9051.48|9051.48|0
1614073550000|2021-02-23 09:45:50|9051.57|9051.57|9052.36|9052.36|9052.36|9052.36|9051.52|9051.52|0
1614073560000|2021-02-23 09:46:00|9052.14|9052.14|9049.32|9049.32|9052.29|9052.29|9048.83|9048.83|0
1614073570000|2021-02-23 09:46:10|9049.38|9049.38|9048.36|9048.36|9049.92|9049.92|9047.89|9047.89|0
1614073580000|2021-02-23 09:46:20|9048.31|9048.31|9047.95|9047.95|9048.69|9048.69|9047.11|9047.11|0
1614073590000|2021-02-23 09:46:30|9048.11|9048.11|9045.03|9045.03|9048.45|9048.45|9045.03|9045.03|0
1614073600000|2021-02-23 09:46:40|9044.9|9044.9|9045.74|9045.74|9045.98|9045.98|9044.74|9044.74|0
1614073610000|2021-02-23 09:46:50|9045.58|9045.58|9046.61|9046.61|9046.61|9046.61|9045.09|9045.09|0
1614073620000|2021-02-23 09:47:00|9046.63|9046.63|9043.11|9043.11|9046.63|9046.63|9043.11|9043.11|0
1614073630000|2021-02-23 09:47:10|9043.26|9043.26|9043.09|9043.09|9043.26|9043.26|9042.53|9042.53|0
1614073640000|2021-02-23 09:47:20|9043.07|9043.07|9042.66|9042.66|9043.2|9043.2|9042.66|9042.66|0
1614073650000|2021-02-23 09:47:30|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|0
1614073660000|2021-02-23 09:47:40|9042.37|9042.37|9041.96|9041.96|9042.37|9042.37|9041.96|9041.96|0
1614073670000|2021-02-23 09:47:50|9041.77|9041.77|9042.18|9042.18|9042.18|9042.18|9041.77|9041.77|0
1614073680000|2021-02-23 09:48:00|9041.68|9041.68|9039.05|9039.05|9041.68|9041.68|9039.05|9039.05|0
1614073690000|2021-02-23 09:48:10|9039.39|9039.39|9039.23|9039.23|9040.28|9040.28|9039.23|9039.23|0
1614073700000|2021-02-23 09:48:20|9039.07|9039.07|9037.34|9037.34|9039.07|9039.07|9037.34|9037.34|0
1614073710000|2021-02-23 09:48:30|9037.48|9037.48|9033.4|9033.4|9037.48|9037.48|9031.98|9031.98|0
1614073720000|2021-02-23 09:48:40|9033.46|9033.46|9029.56|9029.56|9033.46|9033.46|9029.56|9029.56|0
1614073730000|2021-02-23 09:48:50|9027.1|9027.1|9024.17|9024.17|9027.1|9027.1|9024.17|9024.17|0
1614073740000|2021-02-23 09:49:00|9023.84|9023.84|9022.31|9022.31|9024.59|9024.59|9021.5|9021.5|0
1614073750000|2021-02-23 09:49:10|9023.25|9023.25|9023.72|9023.72|9023.97|9023.97|9023.17|9023.17|0
1614073760000|2021-02-23 09:49:20|9023.59|9023.59|9023.69|9023.69|9024.12|9024.12|9023.5|9023.5|0
1614073770000|2021-02-23 09:49:30|9023.3|9023.3|9023.55|9023.55|9024.26|9024.26|9023.3|9023.3|0
1614073780000|2021-02-23 09:49:40|9023.46|9023.46|9023.86|9023.86|9024.38|9024.38|9023.46|9023.46|0
1614073790000|2021-02-23 09:49:50|9023.75|9023.75|9024.54|9024.54|9024.71|9024.71|9023.4|9023.4|0
1614073800000|2021-02-23 09:50:00|9024.37|9024.37|9021.11|9021.11|9024.66|9024.66|9021.11|9021.11|0
1614073810000|2021-02-23 09:50:10|9020.83|9020.83|9013.47|9013.47|9020.83|9020.83|9013.47|9013.47|0
1614073820000|2021-02-23 09:50:20|9013.31|9013.31|9012.56|9012.56|9013.5|9013.5|9012.56|9012.56|0
1614073830000|2021-02-23 09:50:30|9012.64|9012.64|9013.38|9013.38|9013.88|9013.88|9012.64|9012.64|0
1614073840000|2021-02-23 09:50:40|9012.88|9012.88|9011.38|9011.38|9013.04|9013.04|9011.38|9011.38|0
1614073850000|2021-02-23 09:50:50|9011.31|9011.31|9009.18|9009.18|9011.31|9011.31|9009.12|9009.12|0
1614073860000|2021-02-23 09:51:00|9009.53|9009.53|9009.45|9009.45|9010.57|9010.57|9009.4|9009.4|0
1614073870000|2021-02-23 09:51:10|9008.87|9008.87|9008.53|9008.53|9008.87|9008.87|9006.55|9006.55|0
1614073880000|2021-02-23 09:51:20|9008.7|9008.7|9007.98|9007.98|9008.76|9008.76|9007.93|9007.93|0
1614073890000|2021-02-23 09:51:30|9007.91|9007.91|9007.39|9007.39|9007.97|9007.97|9006.95|9006.95|0
1614073900000|2021-02-23 09:51:40|9007.93|9007.93|9003.25|9003.25|9008.27|9008.27|9003.07|9003.07|0
1614073910000|2021-02-23 09:51:50|9003.4|9003.4|9004.13|9004.13|9004.29|9004.29|9002.65|9002.65|0
1614073920000|2021-02-23 09:52:00|9004.01|9004.01|9004.42|9004.42|9004.81|9004.81|9004|9004|0
1614073930000|2021-02-23 09:52:10|9003.75|9003.75|9003.61|9003.61|9004.46|9004.46|9003.52|9003.52|0
1614073940000|2021-02-23 09:52:20|9003.43|9003.43|9003.7|9003.7|9004.59|9004.59|9003.43|9003.43|0
1614073950000|2021-02-23 09:52:30|9003.44|9003.44|9000.4|9000.4|9003.55|9003.55|9000.4|9000.4|0
1614073960000|2021-02-23 09:52:40|9000.56|9000.56|9000.41|9000.41|9000.56|9000.56|8999.91|8999.91|0
1614073970000|2021-02-23 09:52:50|9000.61|9000.61|9001.15|9001.15|9001.15|9001.15|8999.95|8999.95|0
1614073980000|2021-02-23 09:53:00|9001.92|9001.92|9000.61|9000.61|9001.92|9001.92|9000.06|9000.06|0
1614073990000|2021-02-23 09:53:10|9001.12|9001.12|9001.84|9001.84|9001.84|9001.84|9000.96|9000.96|0
1614074000000|2021-02-23 09:53:20|9001.89|9001.89|9003.22|9003.22|9003.22|9003.22|9001.52|9001.52|0
1614074010000|2021-02-23 09:53:30|9003.28|9003.28|9006.06|9006.06|9006.06|9006.06|9003.28|9003.28|0
1614074020000|2021-02-23 09:53:40|9006.37|9006.37|9008.47|9008.47|9008.61|9008.61|9006.37|9006.37|0
1614074030000|2021-02-23 09:53:50|9008.41|9008.41|9008.08|9008.08|9008.47|9008.47|9007.86|9007.86|0
1614074040000|2021-02-23 09:54:00|9008.03|9008.03|9005.6|9005.6|9008.33|9008.33|9005.6|9005.6|0
1614074050000|2021-02-23 09:54:10|9005.62|9005.62|9005.45|9005.45|9006.41|9006.41|9005.45|9005.45|0
1614074060000|2021-02-23 09:54:20|9005.5|9005.5|9005.61|9005.61|9005.61|9005.61|9005.5|9005.5|0
1614074070000|2021-02-23 09:54:30|9005.55|9005.55|9005.81|9005.81|9006.05|9006.05|9005.55|9005.55|0
1614074080000|2021-02-23 09:54:40|9005.84|9005.84|9006.17|9006.17|9006.17|9006.17|9004.31|9004.31|0
1614074090000|2021-02-23 09:54:50|9005.9|9005.9|9007.1|9007.1|9007.25|9007.25|9005.9|9005.9|0
1614074100000|2021-02-23 09:55:00|9007.16|9007.16|9005.87|9005.87|9007.27|9007.27|9005.87|9005.87|0
1614074110000|2021-02-23 09:55:10|9006.03|9006.03|9002.52|9002.52|9006.03|9006.03|9002.52|9002.52|0
1614074120000|2021-02-23 09:55:20|9002.45|9002.45|9002.48|9002.48|9002.48|9002.48|9002.32|9002.32|0
1614074130000|2021-02-23 09:55:30|9002.53|9002.53|9004.56|9004.56|9004.56|9004.56|9002.53|9002.53|0
1614074140000|2021-02-23 09:55:40|9005.31|9005.31|9004.22|9004.22|9005.31|9005.31|9004.22|9004.22|0
1614074150000|2021-02-23 09:55:50|9004.05|9004.05|8998.03|8998.03|9004.05|9004.05|8998.03|8998.03|0
1614074160000|2021-02-23 09:56:00|8997.79|8997.79|8997.04|8997.04|8997.83|8997.83|8997.02|8997.02|0
1614074170000|2021-02-23 09:56:10|8997.66|8997.66|8997.85|8997.85|8997.89|8997.89|8997.39|8997.39|0
1614074180000|2021-02-23 09:56:20|8997.78|8997.78|8998.15|8998.15|8998.42|8998.42|8997.35|8997.35|0
1614074190000|2021-02-23 09:56:30|8997.97|8997.97|8997.79|8997.79|8998.08|8998.08|8996.47|8996.47|0
1614074200000|2021-02-23 09:56:40|8997.88|8997.88|9000.75|9000.75|9000.75|9000.75|8997.35|8997.35|0
1614074210000|2021-02-23 09:56:50|9000.67|9000.67|9001.43|9001.43|9001.76|9001.76|9000.67|9000.67|0
1614074220000|2021-02-23 09:57:00|9002.18|9002.18|9002.49|9002.49|9003.78|9003.78|9002.18|9002.18|0
1614074230000|2021-02-23 09:57:10|9002.18|9002.18|9003.14|9003.14|9003.3|9003.3|9002.05|9002.05|0
1614074240000|2021-02-23 09:57:20|9004.36|9004.36|9004.3|9004.3|9004.36|9004.36|9003.76|9003.76|0
1614074250000|2021-02-23 09:57:30|9003.67|9003.67|9001.23|9001.23|9003.8|9003.8|9001.23|9001.23|0
1614074260000|2021-02-23 09:57:40|9001.18|9001.18|9001.07|9001.07|9001.35|9001.35|9000.89|9000.89|0
1614074270000|2021-02-23 09:57:50|9000.94|9000.94|9000.31|9000.31|9001.32|9001.32|9000.16|9000.16|0
1614074280000|2021-02-23 09:58:00|8999.97|8999.97|8999.44|8999.44|8999.97|8999.97|8999.26|8999.26|0
1614074290000|2021-02-23 09:58:10|8999.03|8999.03|8998.84|8998.84|8999.62|8999.62|8998.84|8998.84|0
1614074300000|2021-02-23 09:58:20|8998.35|8998.35|9000.75|9000.75|9000.84|9000.84|8998.35|8998.35|0
1614074310000|2021-02-23 09:58:30|9000.64|9000.64|9001.49|9001.49|9001.94|9001.94|9000.64|9000.64|0
1614074320000|2021-02-23 09:58:40|9001.65|9001.65|9005.44|9005.44|9005.9|9005.9|9001.65|9001.65|0
1614074330000|2021-02-23 09:58:50|9005.64|9005.64|9005.25|9005.25|9005.64|9005.64|9005.25|9005.25|0
1614074340000|2021-02-23 09:59:00|9005.38|9005.38|9005.22|9005.22|9005.54|9005.54|9004.9|9004.9|0
1614074350000|2021-02-23 09:59:10|9005.55|9005.55|9005.62|9005.62|9005.62|9005.62|9005.55|9005.55|0
1614074360000|2021-02-23 09:59:20|9005.67|9005.67|9003.88|9003.88|9005.67|9005.67|9002.86|9002.86|0
1614074370000|2021-02-23 09:59:30|9003.26|9003.26|9003.93|9003.93|9003.93|9003.93|9003.26|9003.26|0
1614074380000|2021-02-23 09:59:40|9004.15|9004.15|9004.78|9004.78|9004.89|9004.89|9003.83|9003.83|0
1614074390000|2021-02-23 09:59:50|9005.09|9005.09|9004.86|9004.86|9005.16|9005.16|9004.61|9004.61|0
1614074400000|2021-02-23 10:00:00|9004.57|9004.57|9005.8|9005.8|9005.8|9005.8|9004.12|9004.12|0
1614074410000|2021-02-23 10:00:10|9005.89|9005.89|9005.31|9005.31|9005.89|9005.89|9005.2|9005.2|0
1614074420000|2021-02-23 10:00:20|9007.15|9007.15|9015.17|9015.17|9015.88|9015.88|9007.15|9007.15|0
1614074430000|2021-02-23 10:00:30|9015.71|9015.71|9016.11|9016.11|9016.24|9016.24|9015.17|9015.17|0
1614074440000|2021-02-23 10:00:40|9015.57|9015.57|9012.26|9012.26|9015.57|9015.57|9012.26|9012.26|0
1614074450000|2021-02-23 10:00:50|9011.82|9011.82|9009.35|9009.35|9011.82|9011.82|9008.86|9008.86|0
1614074460000|2021-02-23 10:01:00|9009.2|9009.2|9007.18|9007.18|9009.57|9009.57|9007.18|9007.18|0
1614074470000|2021-02-23 10:01:10|9007.08|9007.08|9005.07|9005.07|9007.08|9007.08|9004.88|9004.88|0
1614074480000|2021-02-23 10:01:20|9005.51|9005.51|9006.72|9006.72|9006.72|9006.72|9005.51|9005.51|0
1614074490000|2021-02-23 10:01:30|9006.94|9006.94|9006.72|9006.72|9006.94|9006.94|9006.72|9006.72|0
1614074500000|2021-02-23 10:01:40|9006.61|9006.61|9006.32|9006.32|9006.61|9006.61|9006.32|9006.32|0
1614074510000|2021-02-23 10:01:50|9006.49|9006.49|9006.63|9006.63|9008.06|9008.06|9005.98|9005.98|0
1614074520000|2021-02-23 10:02:00|9006.52|9006.52|9006.73|9006.73|9008.02|9008.02|9006.52|9006.52|0
1614074530000|2021-02-23 10:02:10|9007|9007|9003.7|9003.7|9007|9007|9003.7|9003.7|0
1614074540000|2021-02-23 10:02:20|9003.34|9003.34|9001.92|9001.92|9003.34|9003.34|9000.95|9000.95|0
1614074550000|2021-02-23 10:02:30|9001.79|9001.79|9001.95|9001.95|9001.95|9001.95|9001.79|9001.79|0
1614074560000|2021-02-23 10:02:40|9001.83|9001.83|9002.12|9002.12|9002.69|9002.69|9001.74|9001.74|0
1614074570000|2021-02-23 10:02:50|9001.99|9001.99|9002.63|9002.63|9002.76|9002.76|9001.99|9001.99|0
1614074580000|2021-02-23 10:03:00|9003.24|9003.24|9001.51|9001.51|9003.24|9003.24|9001.51|9001.51|0
1614074590000|2021-02-23 10:03:10|9002.26|9002.26|9002.88|9002.88|9002.94|9002.94|9001.93|9001.93|0
1614074600000|2021-02-23 10:03:20|9002.94|9002.94|9002.59|9002.59|9003.67|9003.67|9002.59|9002.59|0
1614074610000|2021-02-23 10:03:30|9002.67|9002.67|9000.41|9000.41|9002.72|9002.72|9000.02|9000.02|0
1614074620000|2021-02-23 10:03:40|9000.19|9000.19|8999.35|8999.35|9000.19|9000.19|8999.35|8999.35|0
1614074630000|2021-02-23 10:03:50|8998.86|8998.86|8996.27|8996.27|8998.99|8998.99|8996.11|8996.11|0
1614074640000|2021-02-23 10:04:00|8996.18|8996.18|8996.52|8996.52|8996.77|8996.77|8995.05|8995.05|0
1614074650000|2021-02-23 10:04:10|8996.36|8996.36|8996.27|8996.27|8996.8|8996.8|8996.05|8996.05|0
1614074660000|2021-02-23 10:04:20|8997.55|8997.55|8998.27|8998.27|8998.27|8998.27|8997.55|8997.55|0
1614074670000|2021-02-23 10:04:30|8997.52|8997.52|9001.07|9001.07|9001.07|9001.07|8997.52|8997.52|0
1614074680000|2021-02-23 10:04:40|9001.23|9001.23|8999.58|8999.58|9001.23|9001.23|8999.58|8999.58|0
1614074690000|2021-02-23 10:04:50|8999.49|8999.49|8996.73|8996.73|8999.49|8999.49|8996.51|8996.51|0
1614074700000|2021-02-23 10:05:00|8996.46|8996.46|8993.09|8993.09|8996.46|8996.46|8993.09|8993.09|0
1614074710000|2021-02-23 10:05:10|8993.16|8993.16|8995.61|8995.61|8995.61|8995.61|8992.4|8992.4|0
1614074720000|2021-02-23 10:05:20|8996.1|8996.1|8996.41|8996.41|8996.41|8996.41|8996.1|8996.1|0
1614074730000|2021-02-23 10:05:30|8996.72|8996.72|8996.83|8996.83|8996.83|8996.83|8996.34|8996.34|0
1614074740000|2021-02-23 10:05:40|8996.68|8996.68|8996.52|8996.52|8997.13|8997.13|8996.52|8996.52|0
1614074750000|2021-02-23 10:05:50|8995.9|8995.9|8995.16|8995.16|8996.5|8996.5|8995.1|8995.1|0
1614074760000|2021-02-23 10:06:00|8995.05|8995.05|8993.6|8993.6|8995.05|8995.05|8993.18|8993.18|0
1614074770000|2021-02-23 10:06:10|8993.33|8993.33|8992.94|8992.94|8993.33|8993.33|8992.4|8992.4|0
1614074780000|2021-02-23 10:06:20|8993.09|8993.09|8988.45|8988.45|8993.09|8993.09|8988.4|8988.4|0
1614074790000|2021-02-23 10:06:30|8988.34|8988.34|8983.33|8983.33|8988.51|8988.51|8983.33|8983.33|0
1614074800000|2021-02-23 10:06:40|8983.06|8983.06|8981.67|8981.67|8983.45|8983.45|8981.67|8981.67|0
1614074810000|2021-02-23 10:06:50|8981.43|8981.43|8972.68|8972.68|8981.43|8981.43|8972.65|8972.65|0
1614074820000|2021-02-23 10:07:00|8972.07|8972.07|8964.74|8964.74|8972.07|8972.07|8962.81|8962.81|0
1614074830000|2021-02-23 10:07:10|8964.91|8964.91|8962.9|8962.9|8964.91|8964.91|8961.46|8961.46|0
1614074840000|2021-02-23 10:07:20|8963.06|8963.06|8964.54|8964.54|8965.73|8965.73|8962.96|8962.96|0
1614074850000|2021-02-23 10:07:30|8964.41|8964.41|8962.46|8962.46|8964.51|8964.51|8962.46|8962.46|0
1614074860000|2021-02-23 10:07:40|8962.12|8962.12|8959.11|8959.11|8962.12|8962.12|8959.02|8959.02|0
1614074870000|2021-02-23 10:07:50|8959.05|8959.05|8957.95|8957.95|8960.63|8960.63|8957.95|8957.95|0
1614074880000|2021-02-23 10:08:00|8958.29|8958.29|8957.43|8957.43|8958.89|8958.89|8957.42|8957.42|0
1614074890000|2021-02-23 10:08:10|8957.26|8957.26|8957.66|8957.66|8957.66|8957.66|8957.19|8957.19|0
1614074900000|2021-02-23 10:08:20|8957.53|8957.53|8959.45|8959.45|8959.45|8959.45|8957.04|8957.04|0
1614074910000|2021-02-23 10:08:30|8959.17|8959.17|8959.9|8959.9|8962.46|8962.46|8958.74|8958.74|0
1614074920000|2021-02-23 10:08:40|8960.52|8960.52|8960.26|8960.26|8960.52|8960.52|8960.26|8960.26|0
1614074930000|2021-02-23 10:08:50|8960.52|8960.52|8960.6|8960.6|8961.38|8961.38|8960.44|8960.44|0
1614074940000|2021-02-23 10:09:00|8960.86|8960.86|8955.79|8955.79|8960.86|8960.86|8955.79|8955.79|0
1614074950000|2021-02-23 10:09:10|8955.04|8955.04|8953.55|8953.55|8955.04|8955.04|8953.55|8953.55|0
1614074960000|2021-02-23 10:09:20|8953.21|8953.21|8950.06|8950.06|8953.21|8953.21|8950.06|8950.06|0
1614074970000|2021-02-23 10:09:30|8952.31|8952.31|8950.98|8950.98|8953.12|8953.12|8950.98|8950.98|0
1614074980000|2021-02-23 10:09:40|8950.85|8950.85|8952.2|8952.2|8952.2|8952.2|8950.56|8950.56|0
1614074990000|2021-02-23 10:09:50|8952.4|8952.4|8954.18|8954.18|8954.18|8954.18|8952.24|8952.24|0
1614075000000|2021-02-23 10:10:00|8954.2|8954.2|8954.87|8954.87|8956.07|8956.07|8954.2|8954.2|0
1614075010000|2021-02-23 10:10:10|8955.12|8955.12|8956.6|8956.6|8956.6|8956.6|8954.87|8954.87|0
1614075020000|2021-02-23 10:10:20|8957.35|8957.35|8962.7|8962.7|8962.7|8962.7|8957.35|8957.35|0
1614075030000|2021-02-23 10:10:30|8962.87|8962.87|8967.58|8967.58|8968.32|8968.32|8962.87|8962.87|0
1614075040000|2021-02-23 10:10:40|8968.51|8968.51|8968|8968|8968.51|8968.51|8967.84|8967.84|0
1614075050000|2021-02-23 10:10:50|8967.66|8967.66|8963.32|8963.32|8967.66|8967.66|8963.32|8963.32|0
1614075060000|2021-02-23 10:11:00|8963.15|8963.15|8963.14|8963.14|8963.37|8963.37|8962.66|8962.66|0
1614075070000|2021-02-23 10:11:10|8963.03|8963.03|8963.1|8963.1|8963.28|8963.28|8963.03|8963.03|0
1614075080000|2021-02-23 10:11:20|8963.05|8963.05|8964.31|8964.31|8964.85|8964.85|8963.05|8963.05|0
1614075090000|2021-02-23 10:11:30|8964.37|8964.37|8965.6|8965.6|8965.95|8965.95|8964.37|8964.37|0
1614075100000|2021-02-23 10:11:40|8965.43|8965.43|8965.96|8965.96|8966.08|8966.08|8965.43|8965.43|0
1614075110000|2021-02-23 10:11:50|8964.74|8964.74|8963.66|8963.66|8964.74|8964.74|8963.53|8963.53|0
1614075120000|2021-02-23 10:12:00|8964.23|8964.23|8964.33|8964.33|8964.62|8964.62|8964.19|8964.19|0
1614075130000|2021-02-23 10:12:10|8964.49|8964.49|8965.57|8965.57|8965.83|8965.83|8964.49|8964.49|0
1614075140000|2021-02-23 10:12:20|8965.28|8965.28|8966.25|8966.25|8966.77|8966.77|8965.28|8965.28|0
1614075150000|2021-02-23 10:12:30|8965.95|8965.95|8963.01|8963.01|8965.95|8965.95|8963.01|8963.01|0
1614075160000|2021-02-23 10:12:40|8962.81|8962.81|8964.57|8964.57|8964.57|8964.57|8962.81|8962.81|0
1614075170000|2021-02-23 10:12:50|8964.52|8964.52|8964.3|8964.3|8964.63|8964.63|8964.3|8964.3|0
1614075180000|2021-02-23 10:13:00|8963.99|8963.99|8963.45|8963.45|8963.99|8963.99|8963.05|8963.05|0
1614075190000|2021-02-23 10:13:10|8963.35|8963.35|8964.03|8964.03|8964.03|8964.03|8963.18|8963.18|0
1614075200000|2021-02-23 10:13:20|8964.53|8964.53|8965.48|8965.48|8965.65|8965.65|8964.53|8964.53|0
1614075210000|2021-02-23 10:13:30|8965.65|8965.65|8963.07|8963.07|8965.65|8965.65|8963.07|8963.07|0
1614075220000|2021-02-23 10:13:40|8963.22|8963.22|8965.07|8965.07|8965.07|8965.07|8963.22|8963.22|0
1614075230000|2021-02-23 10:13:50|8964.94|8964.94|8964.71|8964.71|8964.94|8964.94|8964.71|8964.71|0
1614075240000|2021-02-23 10:14:00|8965.02|8965.02|8964.99|8964.99|8965.13|8965.13|8964.92|8964.92|0
1614075250000|2021-02-23 10:14:10|8965.12|8965.12|8964.37|8964.37|8965.12|8965.12|8964.37|8964.37|0
1614075260000|2021-02-23 10:14:20|8965.15|8965.15|8963.23|8963.23|8965.15|8965.15|8962.31|8962.31|0
1614075270000|2021-02-23 10:14:30|8963.07|8963.07|8962.93|8962.93|8963.46|8963.46|8961.3|8961.3|0
1614075280000|2021-02-23 10:14:40|8963.07|8963.07|8965.69|8965.69|8965.69|8965.69|8962.74|8962.74|0
1614075290000|2021-02-23 10:14:50|8965.89|8965.89|8967.27|8967.27|8967.28|8967.28|8965.76|8965.76|0
1614075300000|2021-02-23 10:15:00|8967.39|8967.39|8966.23|8966.23|8967.39|8967.39|8966.12|8966.12|0
1614075310000|2021-02-23 10:15:10|8965.96|8965.96|8964.03|8964.03|8965.96|8965.96|8963.95|8963.95|0
1614075320000|2021-02-23 10:15:20|8964.2|8964.2|8964.62|8964.62|8964.67|8964.67|8963.5|8963.5|0
1614075330000|2021-02-23 10:15:30|8964.3|8964.3|8963.68|8963.68|8964.3|8964.3|8963.35|8963.35|0
1614075340000|2021-02-23 10:15:40|8963.46|8963.46|8963.46|8963.46|8963.61|8963.61|8963.46|8963.46|0
1614075350000|2021-02-23 10:15:50|8963.96|8963.96|8963.57|8963.57|8964.13|8964.13|8963.23|8963.23|0
1614075360000|2021-02-23 10:16:00|8964.2|8964.2|8963.12|8963.12|8964.53|8964.53|8962.85|8962.85|0
1614075370000|2021-02-23 10:16:10|8963.87|8963.87|8962.5|8962.5|8963.87|8963.87|8962.5|8962.5|0
1614075380000|2021-02-23 10:16:20|8961|8961|8961.02|8961.02|8961.16|8961.16|8961|8961|0
1614075390000|2021-02-23 10:16:30|8960.29|8960.29|8960.87|8960.87|8960.87|8960.87|8959.98|8959.98|0
1614075400000|2021-02-23 10:16:40|8960.24|8960.24|8960.58|8960.58|8960.72|8960.72|8960.24|8960.24|0
1614075410000|2021-02-23 10:16:50|8960.74|8960.74|8960.88|8960.88|8960.88|8960.88|8960.71|8960.71|0
1614075420000|2021-02-23 10:17:00|8960.77|8960.77|8959.59|8959.59|8960.77|8960.77|8959.59|8959.59|0
1614075430000|2021-02-23 10:17:10|8959.96|8959.96|8960.85|8960.85|8960.85|8960.85|8959.87|8959.87|0
1614075440000|2021-02-23 10:17:20|8963.1|8963.1|8964.19|8964.19|8965.18|8965.18|8963.1|8963.1|0
1614075450000|2021-02-23 10:17:30|8963.97|8963.97|8966.67|8966.67|8966.67|8966.67|8963.97|8963.97|0
1614075460000|2021-02-23 10:17:40|8966.98|8966.98|8969|8969|8969|8969|8966.98|8966.98|0
1614075470000|2021-02-23 10:17:50|8968.69|8968.69|8969.8|8969.8|8969.8|8969.8|8967.91|8967.91|0
1614075480000|2021-02-23 10:18:00|8969.46|8969.46|8970.35|8970.35|8970.55|8970.55|8969.46|8969.46|0
1614075490000|2021-02-23 10:18:10|8970.19|8970.19|8971.29|8971.29|8971.29|8971.29|8969.29|8969.29|0
1614075500000|2021-02-23 10:18:20|8971.08|8971.08|8971.65|8971.65|8971.65|8971.65|8971.08|8971.08|0
1614075510000|2021-02-23 10:18:30|8971.52|8971.52|8973.35|8973.35|8973.35|8973.35|8971.52|8971.52|0
1614075520000|2021-02-23 10:18:40|8973.54|8973.54|8973.9|8973.9|8974.02|8974.02|8973.37|8973.37|0
1614075530000|2021-02-23 10:18:50|8973.59|8973.59|8972.66|8972.66|8973.98|8973.98|8972.66|8972.66|0
1614075540000|2021-02-23 10:19:00|8973.52|8973.52|8970.73|8970.73|8973.84|8973.84|8970.73|8970.73|0
1614075550000|2021-02-23 10:19:10|8970.68|8970.68|8969.4|8969.4|8970.68|8970.68|8969.13|8969.13|0
1614075560000|2021-02-23 10:19:20|8969.62|8969.62|8973.01|8973.01|8973.01|8973.01|8969.45|8969.45|0
1614075570000|2021-02-23 10:19:30|8973.32|8973.32|8973.67|8973.67|8973.87|8973.87|8973.18|8973.18|0
1614075580000|2021-02-23 10:19:40|8973.36|8973.36|8973.82|8973.82|8973.82|8973.82|8971.86|8971.86|0
1614075590000|2021-02-23 10:19:50|8974.16|8974.16|8975.72|8975.72|8975.72|8975.72|8974.16|8974.16|0
1614075600000|2021-02-23 10:20:00|8975.79|8975.79|8976.06|8976.06|8976.06|8976.06|8974.73|8974.73|0
1614075610000|2021-02-23 10:20:10|8975.96|8975.96|8977.24|8977.24|8977.8|8977.8|8975.85|8975.85|0
1614075620000|2021-02-23 10:20:20|8976.61|8976.61|8976.7|8976.7|8976.7|8976.7|8976.05|8976.05|0
1614075630000|2021-02-23 10:20:30|8976.09|8976.09|8975.58|8975.58|8976.09|8976.09|8975.34|8975.34|0
1614075640000|2021-02-23 10:20:40|8975.99|8975.99|8974.52|8974.52|8976.56|8976.56|8974.52|8974.52|0
1614075650000|2021-02-23 10:20:50|8973.53|8973.53|8971.66|8971.66|8973.56|8973.56|8971.66|8971.66|0
1614075660000|2021-02-23 10:21:00|8971.55|8971.55|8969.69|8969.69|8971.55|8971.55|8969.69|8969.69|0
1614075670000|2021-02-23 10:21:10|8970|8970|8969.13|8969.13|8970.24|8970.24|8969.13|8969.13|0
1614075680000|2021-02-23 10:21:20|8969.28|8969.28|8969.7|8969.7|8969.93|8969.93|8969.28|8969.28|0
1614075690000|2021-02-23 10:21:30|8969.42|8969.42|8969.67|8969.67|8969.67|8969.67|8969.13|8969.13|0
1614075700000|2021-02-23 10:21:40|8969.16|8969.16|8969.43|8969.43|8969.43|8969.43|8968.4|8968.4|0
1614075710000|2021-02-23 10:21:50|8969.26|8969.26|8969.41|8969.41|8969.63|8969.63|8969.04|8969.04|0
1614075720000|2021-02-23 10:22:00|8969.19|8969.19|8963.97|8963.97|8969.19|8969.19|8963.97|8963.97|0
1614075730000|2021-02-23 10:22:10|8963.66|8963.66|8966.61|8966.61|8966.61|8966.61|8963.35|8963.35|0
1614075740000|2021-02-23 10:22:20|8966.29|8966.29|8965.08|8965.08|8966.29|8966.29|8965.08|8965.08|0
1614075750000|2021-02-23 10:22:30|8965.01|8965.01|8965.6|8965.6|8965.8|8965.8|8965.01|8965.01|0
1614075760000|2021-02-23 10:22:40|8965.4|8965.4|8961.78|8961.78|8965.67|8965.67|8961.78|8961.78|0
1614075770000|2021-02-23 10:22:50|8961.47|8961.47|8957.07|8957.07|8961.47|8961.47|8957.07|8957.07|0
1614075780000|2021-02-23 10:23:00|8956.92|8956.92|8958.84|8958.84|8959.11|8959.11|8956.71|8956.71|0
1614075790000|2021-02-23 10:23:10|8958.09|8958.09|8961.34|8961.34|8961.34|8961.34|8958.09|8958.09|0
1614075800000|2021-02-23 10:23:20|8961.42|8961.42|8961.93|8961.93|8962.35|8962.35|8961.42|8961.42|0
1614075810000|2021-02-23 10:23:30|8961.87|8961.87|8962.88|8962.88|8963.25|8963.25|8961.87|8961.87|0
1614075820000|2021-02-23 10:23:40|8962.91|8962.91|8962.57|8962.57|8963.11|8963.11|8962.23|8962.23|0
1614075830000|2021-02-23 10:23:50|8962.32|8962.32|8962.08|8962.08|8962.32|8962.32|8962|8962|0
1614075840000|2021-02-23 10:24:00|8962.54|8962.54|8961.59|8961.59|8963.13|8963.13|8961.59|8961.59|0
1614075850000|2021-02-23 10:24:10|8963.56|8963.56|8964.24|8964.24|8964.75|8964.75|8962.8|8962.8|0
1614075860000|2021-02-23 10:24:20|8964.15|8964.15|8964.25|8964.25|8964.55|8964.55|8963.4|8963.4|0
1614075870000|2021-02-23 10:24:30|8964.34|8964.34|8963.04|8963.04|8964.6|8964.6|8963.04|8963.04|0
1614075880000|2021-02-23 10:24:40|8964.57|8964.57|8965.49|8965.49|8965.49|8965.49|8964.57|8964.57|0
1614075890000|2021-02-23 10:24:50|8965.3|8965.3|8963.03|8963.03|8965.3|8965.3|8962.59|8962.59|0
1614075900000|2021-02-23 10:25:00|8963.5|8963.5|8961.84|8961.84|8964.21|8964.21|8961.84|8961.84|0
1614075910000|2021-02-23 10:25:10|8961.72|8961.72|8960.5|8960.5|8962.52|8962.52|8960.5|8960.5|0
1614075920000|2021-02-23 10:25:20|8960.28|8960.28|8961.58|8961.58|8961.94|8961.94|8960.28|8960.28|0
1614075930000|2021-02-23 10:25:30|8961.92|8961.92|8960.09|8960.09|8961.92|8961.92|8959.49|8959.49|0
1614075940000|2021-02-23 10:25:40|8960.12|8960.12|8959.36|8959.36|8960.41|8960.41|8959.26|8959.26|0
1614075950000|2021-02-23 10:25:50|8959.21|8959.21|8960.28|8960.28|8960.28|8960.28|8959.21|8959.21|0
1614075960000|2021-02-23 10:26:00|8960.45|8960.45|8960.19|8960.19|8962.06|8962.06|8960.19|8960.19|0
1614075970000|2021-02-23 10:26:10|8959.89|8959.89|8952.61|8952.61|8959.89|8959.89|8952.61|8952.61|0
1614075980000|2021-02-23 10:26:20|8952.38|8952.38|8947.93|8947.93|8952.38|8952.38|8947.16|8947.16|0
1614075990000|2021-02-23 10:26:30|8947.98|8947.98|8944.63|8944.63|8948.24|8948.24|8944.63|8944.63|0
1614076000000|2021-02-23 10:26:40|8944.15|8944.15|8942.24|8942.24|8944.15|8944.15|8941.45|8941.45|0
1614076010000|2021-02-23 10:26:50|8941.9|8941.9|8940.32|8940.32|8941.9|8941.9|8940.16|8940.16|0
1614076020000|2021-02-23 10:27:00|8938.71|8938.71|8943.31|8943.31|8943.42|8943.42|8937.52|8937.52|0
1614076030000|2021-02-23 10:27:10|8943.17|8943.17|8945.93|8945.93|8946.06|8946.06|8943.17|8943.17|0
1614076040000|2021-02-23 10:27:20|8945.18|8945.18|8945.95|8945.95|8946.28|8946.28|8944.92|8944.92|0
1614076050000|2021-02-23 10:27:30|8945.61|8945.61|8947.62|8947.62|8947.62|8947.62|8945.41|8945.41|0
1614076060000|2021-02-23 10:27:40|8948.09|8948.09|8946.55|8946.55|8948.27|8948.27|8946.25|8946.25|0
1614076070000|2021-02-23 10:27:50|8945.77|8945.77|8946.81|8946.81|8946.97|8946.97|8945.64|8945.64|0
1614076080000|2021-02-23 10:28:00|8946.07|8946.07|8948.21|8948.21|8948.21|8948.21|8945.83|8945.83|0
1614076090000|2021-02-23 10:28:10|8948.55|8948.55|8947.08|8947.08|8949.13|8949.13|8947.08|8947.08|0
1614076100000|2021-02-23 10:28:20|8947.55|8947.55|8946.2|8946.2|8947.55|8947.55|8946.19|8946.19|0
1614076110000|2021-02-23 10:28:30|8946.82|8946.82|8950.36|8950.36|8950.36|8950.36|8946.49|8946.49|0
1614076120000|2021-02-23 10:28:40|8950.84|8950.84|8951.06|8951.06|8951.29|8951.29|8950.84|8950.84|0
1614076130000|2021-02-23 10:28:50|8951.39|8951.39|8955.26|8955.26|8955.26|8955.26|8951.2|8951.2|0
1614076140000|2021-02-23 10:29:00|8955.31|8955.31|8953.21|8953.21|8955.31|8955.31|8952.25|8952.25|0
1614076150000|2021-02-23 10:29:10|8953.07|8953.07|8951.42|8951.42|8953.07|8953.07|8951.42|8951.42|0
1614076160000|2021-02-23 10:29:20|8951.57|8951.57|8952.77|8952.77|8952.77|8952.77|8950.82|8950.82|0
1614076170000|2021-02-23 10:29:30|8952.88|8952.88|8952.18|8952.18|8952.88|8952.88|8952.18|8952.18|0
1614076180000|2021-02-23 10:29:40|8952.67|8952.67|8954.64|8954.64|8954.64|8954.64|8952.67|8952.67|0
1614076190000|2021-02-23 10:29:50|8954.7|8954.7|8955.53|8955.53|8955.53|8955.53|8954.7|8954.7|0
1614076200000|2021-02-23 10:30:00|8955.63|8955.63|8959.32|8959.32|8959.71|8959.71|8955.63|8955.63|0
1614076210000|2021-02-23 10:30:10|8959|8959|8958.38|8958.38|8959.34|8959.34|8957.74|8957.74|0
1614076220000|2021-02-23 10:30:20|8958.17|8958.17|8955.07|8955.07|8958.17|8958.17|8953.36|8953.36|0
1614076230000|2021-02-23 10:30:30|8955.04|8955.04|8955.3|8955.3|8956.57|8956.57|8955.04|8955.04|0
1614076240000|2021-02-23 10:30:40|8955.5|8955.5|8957.47|8957.47|8957.78|8957.78|8954.72|8954.72|0
1614076250000|2021-02-23 10:30:50|8958.01|8958.01|8962.44|8962.44|8962.44|8962.44|8958.01|8958.01|0
1614076260000|2021-02-23 10:31:00|8962.61|8962.61|8961.64|8961.64|8963.36|8963.36|8961.48|8961.48|0
1614076270000|2021-02-23 10:31:10|8961.48|8961.48|8962.91|8962.91|8962.91|8962.91|8960.49|8960.49|0
1614076280000|2021-02-23 10:31:20|8962.6|8962.6|8963.13|8963.13|8963.13|8963.13|8962.35|8962.35|0
1614076290000|2021-02-23 10:31:30|8963.22|8963.22|8963.33|8963.33|8963.66|8963.66|8963.22|8963.22|0
1614076300000|2021-02-23 10:31:40|8963.41|8963.41|8963.48|8963.48|8964.3|8964.3|8963.33|8963.33|0
1614076310000|2021-02-23 10:31:50|8963.55|8963.55|8958.83|8958.83|8963.73|8963.73|8958.67|8958.67|0
1614076320000|2021-02-23 10:32:00|8958.29|8958.29|8956.73|8956.73|8958.29|8958.29|8956.73|8956.73|0
1614076330000|2021-02-23 10:32:10|8956.23|8956.23|8953.01|8953.01|8956.23|8956.23|8952.26|8952.26|0
1614076340000|2021-02-23 10:32:20|8952.09|8952.09|8952.24|8952.24|8952.4|8952.4|8950.28|8950.28|0
1614076350000|2021-02-23 10:32:30|8952.31|8952.31|8947.42|8947.42|8952.31|8952.31|8946.89|8946.89|0
1614076360000|2021-02-23 10:32:40|8947.73|8947.73|8947.09|8947.09|8947.89|8947.89|8946.71|8946.71|0
1614076370000|2021-02-23 10:32:50|8946.34|8946.34|8946.14|8946.14|8946.77|8946.77|8946.14|8946.14|0
1614076380000|2021-02-23 10:33:00|8946.55|8946.55|8946.05|8946.05|8946.91|8946.91|8945.57|8945.57|0
1614076390000|2021-02-23 10:33:10|8945.3|8945.3|8942.83|8942.83|8945.3|8945.3|8942.83|8942.83|0
1614076400000|2021-02-23 10:33:20|8942.61|8942.61|8942.56|8942.56|8942.88|8942.88|8942.56|8942.56|0
1614076410000|2021-02-23 10:33:30|8941.64|8941.64|8940.67|8940.67|8941.64|8941.64|8940.67|8940.67|0
1614076420000|2021-02-23 10:33:40|8940.59|8940.59|8941.58|8941.58|8941.8|8941.8|8940.52|8940.52|0
1614076430000|2021-02-23 10:33:50|8942.33|8942.33|8939.25|8939.25|8942.46|8942.46|8938.98|8938.98|0
1614076440000|2021-02-23 10:34:00|8938.96|8938.96|8939.88|8939.88|8939.94|8939.94|8938.96|8938.96|0
1614076450000|2021-02-23 10:34:10|8939.72|8939.72|8937.58|8937.58|8939.72|8939.72|8937.58|8937.58|0
1614076460000|2021-02-23 10:34:20|8937.5|8937.5|8935.63|8935.63|8937.5|8937.5|8935.47|8935.47|0
1614076470000|2021-02-23 10:34:30|8935.47|8935.47|8926.88|8926.88|8935.47|8935.47|8926.72|8926.72|0
1614076480000|2021-02-23 10:34:40|8927.18|8927.18|8924.69|8924.69|8927.18|8927.18|8924.69|8924.69|0
1614076490000|2021-02-23 10:34:50|8924.8|8924.8|8922.19|8922.19|8924.87|8924.87|8922.03|8922.03|0
1614076500000|2021-02-23 10:35:00|8921.88|8921.88|8919.6|8919.6|8921.88|8921.88|8918.26|8918.26|0
1614076510000|2021-02-23 10:35:10|8919.32|8919.32|8917.2|8917.2|8919.32|8919.32|8917.2|8917.2|0
1614076520000|2021-02-23 10:35:20|8916.45|8916.45|8913.58|8913.58|8916.45|8916.45|8913.58|8913.58|0
1614076530000|2021-02-23 10:35:30|8915.19|8915.19|8913.39|8913.39|8915.35|8915.35|8912.91|8912.91|0
1614076540000|2021-02-23 10:35:40|8913.45|8913.45|8912.96|8912.96|8914.2|8914.2|8912.96|8912.96|0
1614076550000|2021-02-23 10:35:50|8913.74|8913.74|8915.2|8915.2|8915.4|8915.4|8913.74|8913.74|0
1614076560000|2021-02-23 10:36:00|8915.06|8915.06|8912.55|8912.55|8915.06|8915.06|8912.55|8912.55|0
1614076570000|2021-02-23 10:36:10|8912.5|8912.5|8911.3|8911.3|8912.84|8912.84|8911.3|8911.3|0
1614076580000|2021-02-23 10:36:20|8911.05|8911.05|8911.96|8911.96|8911.97|8911.97|8911.04|8911.04|0
1614076590000|2021-02-23 10:36:30|8911.21|8911.21|8908.3|8908.3|8911.37|8911.37|8908.3|8908.3|0
1614076600000|2021-02-23 10:36:40|8908.57|8908.57|8903.11|8903.11|8908.57|8908.57|8903.11|8903.11|0
1614076610000|2021-02-23 10:36:50|8902.94|8902.94|8900.64|8900.64|8902.94|8902.94|8900.64|8900.64|0
1614076620000|2021-02-23 10:37:00|8900.17|8900.17|8900.78|8900.78|8901.26|8901.26|8900.08|8900.08|0
1614076630000|2021-02-23 10:37:10|8899.29|8899.29|8899.32|8899.32|8899.32|8899.32|8898.79|8898.79|0
1614076640000|2021-02-23 10:37:20|8899.1|8899.1|8896.62|8896.62|8899.1|8899.1|8896.62|8896.62|0
1614076650000|2021-02-23 10:37:30|8895.85|8895.85|8893.03|8893.03|8895.85|8895.85|8893.03|8893.03|0
1614076660000|2021-02-23 10:37:40|8892.29|8892.29|8889.25|8889.25|8892.29|8892.29|8889.07|8889.07|0
1614076670000|2021-02-23 10:37:50|8889.99|8889.99|8895.98|8895.98|8895.98|8895.98|8889.79|8889.79|0
1614076680000|2021-02-23 10:38:00|8896.9|8896.9|8900.26|8900.26|8900.33|8900.33|8896.9|8896.9|0
1614076690000|2021-02-23 10:38:10|8899.48|8899.48|8897.83|8897.83|8899.48|8899.48|8897.09|8897.09|0
1614076700000|2021-02-23 10:38:20|8897.59|8897.59|8899.72|8899.72|8899.78|8899.78|8897.32|8897.32|0
1614076710000|2021-02-23 10:38:30|8899.45|8899.45|8901.68|8901.68|8901.99|8901.99|8897.3|8897.3|0
1614076720000|2021-02-23 10:38:40|8902.97|8902.97|8902.65|8902.65|8905.73|8905.73|8902.65|8902.65|0
1614076730000|2021-02-23 10:38:50|8902.96|8902.96|8897.84|8897.84|8902.96|8902.96|8896.74|8896.74|0
1614076740000|2021-02-23 10:39:00|8897.71|8897.71|8902.3|8902.3|8902.3|8902.3|8897.71|8897.71|0
1614076750000|2021-02-23 10:39:10|8901.55|8901.55|8899.4|8899.4|8901.89|8901.89|8899.4|8899.4|0
1614076760000|2021-02-23 10:39:20|8899.52|8899.52|8893.89|8893.89|8899.52|8899.52|8893.25|8893.25|0
1614076770000|2021-02-23 10:39:30|8894.05|8894.05|8891.12|8891.12|8894.05|8894.05|8891.12|8891.12|0
1614076780000|2021-02-23 10:39:40|8890.5|8890.5|8890.02|8890.02|8891.01|8891.01|8890.02|8890.02|0
1614076790000|2021-02-23 10:39:50|8890.64|8890.64|8887.65|8887.65|8890.64|8890.64|8887.58|8887.58|0
1614076800000|2021-02-23 10:40:00|8887.6|8887.6|8885.45|8885.45|8887.91|8887.91|8884.83|8884.83|0
1614076810000|2021-02-23 10:40:10|8884.84|8884.84|8885.01|8885.01|8885.01|8885.01|8884.3|8884.3|0
1614076820000|2021-02-23 10:40:20|8885.79|8885.79|8882.86|8882.86|8885.79|8885.79|8882.01|8882.01|0
1614076830000|2021-02-23 10:40:30|8883.4|8883.4|8884.37|8884.37|8884.76|8884.76|8883.4|8883.4|0
1614076840000|2021-02-23 10:40:40|8884.05|8884.05|8883.54|8883.54|8884.05|8884.05|8882.81|8882.81|0
1614076850000|2021-02-23 10:40:50|8882.96|8882.96|8884.18|8884.18|8884.72|8884.72|8882.42|8882.42|0
1614076860000|2021-02-23 10:41:00|8883.7|8883.7|8881.38|8881.38|8883.7|8883.7|8880.97|8880.97|0
1614076870000|2021-02-23 10:41:10|8881.13|8881.13|8881.26|8881.26|8881.46|8881.46|8880.66|8880.66|0
1614076880000|2021-02-23 10:41:20|8880.98|8880.98|8880.74|8880.74|8881.02|8881.02|8880.27|8880.27|0
1614076890000|2021-02-23 10:41:30|8881.11|8881.11|8880.05|8880.05|8881.11|8881.11|8879.07|8879.07|0
1614076900000|2021-02-23 10:41:40|8880.12|8880.12|8879.94|8879.94|8880.25|8880.25|8879.56|8879.56|0
1614076910000|2021-02-23 10:41:50|8880.08|8880.08|8875.55|8875.55|8880.08|8880.08|8875.35|8875.35|0
1614076920000|2021-02-23 10:42:00|8875.73|8875.73|8880.52|8880.52|8880.86|8880.86|8875.73|8875.73|0
1614076930000|2021-02-23 10:42:10|8880.74|8880.74|8876.13|8876.13|8880.91|8880.91|8875.15|8875.15|0
1614076940000|2021-02-23 10:42:20|8876.41|8876.41|8878.29|8878.29|8878.36|8878.36|8876.38|8876.38|0
1614076950000|2021-02-23 10:42:30|8877.8|8877.8|8879.69|8879.69|8879.69|8879.69|8876.61|8876.61|0
1614076960000|2021-02-23 10:42:40|8879.22|8879.22|8879.28|8879.28|8880.18|8880.18|8879.05|8879.05|0
1614076970000|2021-02-23 10:42:50|8880.03|8880.03|8875.24|8875.24|8880.25|8880.25|8875.19|8875.19|0
1614076980000|2021-02-23 10:43:00|8875.16|8875.16|8876.25|8876.25|8876.27|8876.27|8875.07|8875.07|0
1614076990000|2021-02-23 10:43:10|8876.35|8876.35|8875.61|8875.61|8876.69|8876.69|8875.61|8875.61|0
1614077000000|2021-02-23 10:43:20|8875.92|8875.92|8878.04|8878.04|8879.66|8879.66|8875.65|8875.65|0
1614077010000|2021-02-23 10:43:30|8877.7|8877.7|8875.89|8875.89|8877.87|8877.87|8875.89|8875.89|0
1614077020000|2021-02-23 10:43:40|8876.64|8876.64|8877.27|8877.27|8877.43|8877.43|8876.64|8876.64|0
1614077030000|2021-02-23 10:43:50|8877|8877|8877.99|8877.99|8877.99|8877.99|8876.54|8876.54|0
1614077040000|2021-02-23 10:44:00|8878.77|8878.77|8879.01|8879.01|8879.23|8879.23|8878.61|8878.61|0
1614077050000|2021-02-23 10:44:10|8879.92|8879.92|8874.8|8874.8|8880.74|8880.74|8873.94|8873.94|0
1614077060000|2021-02-23 10:44:20|8875.55|8875.55|8880.75|8880.75|8880.88|8880.88|8875.55|8875.55|0
1614077070000|2021-02-23 10:44:30|8880.88|8880.88|8881.77|8881.77|8881.84|8881.84|8880.88|8880.88|0
1614077080000|2021-02-23 10:44:40|8882.28|8882.28|8888.22|8888.22|8888.22|8888.22|8881.99|8881.99|0
1614077090000|2021-02-23 10:44:50|8888.38|8888.38|8887.22|8887.22|8888.38|8888.38|8887.05|8887.05|0
1614077100000|2021-02-23 10:45:00|8887.31|8887.31|8886.68|8886.68|8888.73|8888.73|8886.45|8886.45|0
1614077110000|2021-02-23 10:45:10|8887.77|8887.77|8890.56|8890.56|8890.59|8890.59|8887.77|8887.77|0
1614077120000|2021-02-23 10:45:20|8890.5|8890.5|8887.06|8887.06|8890.5|8890.5|8886.84|8886.84|0
1614077130000|2021-02-23 10:45:30|8886.84|8886.84|8887.2|8887.2|8887.2|8887.2|8886.31|8886.31|0
1614077140000|2021-02-23 10:45:40|8887.19|8887.19|8888.16|8888.16|8888.16|8888.16|8887.08|8887.08|0
1614077150000|2021-02-23 10:45:50|8888.7|8888.7|8887.98|8887.98|8889.99|8889.99|8887.98|8887.98|0
1614077160000|2021-02-23 10:46:00|8888.2|8888.2|8882.84|8882.84|8888.2|8888.2|8882.67|8882.67|0
1614077170000|2021-02-23 10:46:10|8883.09|8883.09|8883.13|8883.13|8883.57|8883.57|8882.83|8882.83|0
1614077180000|2021-02-23 10:46:20|8883.31|8883.31|8883.29|8883.29|8883.6|8883.6|8883.29|8883.29|0
1614077190000|2021-02-23 10:46:30|8885.97|8885.97|8889.34|8889.34|8889.34|8889.34|8885.71|8885.71|0
1614077200000|2021-02-23 10:46:40|8889.65|8889.65|8896.65|8896.65|8896.75|8896.75|8889.65|8889.65|0
1614077210000|2021-02-23 10:46:50|8896.76|8896.76|8898.91|8898.91|8898.91|8898.91|8896.76|8896.76|0
1614077220000|2021-02-23 10:47:00|8899.22|8899.22|8897.96|8897.96|8900.22|8900.22|8897.96|8897.96|0
1614077230000|2021-02-23 10:47:10|8897.83|8897.83|8896.94|8896.94|8897.83|8897.83|8896.66|8896.66|0
1614077240000|2021-02-23 10:47:20|8896.83|8896.83|8894.66|8894.66|8897.38|8897.38|8894.66|8894.66|0
1614077250000|2021-02-23 10:47:30|8894.25|8894.25|8898.72|8898.72|8898.72|8898.72|8894.25|8894.25|0
1614077260000|2021-02-23 10:47:40|8899.01|8899.01|8899.75|8899.75|8899.75|8899.75|8898.61|8898.61|0
1614077270000|2021-02-23 10:47:50|8899.86|8899.86|8896.96|8896.96|8899.99|8899.99|8896.96|8896.96|0
1614077280000|2021-02-23 10:48:00|8897.11|8897.11|8892.49|8892.49|8897.27|8897.27|8892.37|8892.37|0
1614077290000|2021-02-23 10:48:10|8891.41|8891.41|8893.49|8893.49|8893.49|8893.49|8891.13|8891.13|0
1614077300000|2021-02-23 10:48:20|8894.98|8894.98|8894.05|8894.05|8896.8|8896.8|8894.05|8894.05|0
1614077310000|2021-02-23 10:48:30|8893.89|8893.89|8893.3|8893.3|8894.09|8894.09|8893.3|8893.3|0
1614077320000|2021-02-23 10:48:40|8891.8|8891.8|8888.45|8888.45|8891.8|8891.8|8888.45|8888.45|0
1614077330000|2021-02-23 10:48:50|8888.21|8888.21|8889.14|8889.14|8889.14|8889.14|8888.21|8888.21|0
1614077340000|2021-02-23 10:49:00|8889.88|8889.88|8896.3|8896.3|8896.3|8896.3|8889.88|8889.88|0
1614077350000|2021-02-23 10:49:10|8896.56|8896.56|8898.05|8898.05|8898.41|8898.41|8896.56|8896.56|0
1614077360000|2021-02-23 10:49:20|8898.22|8898.22|8897.97|8897.97|8898.85|8898.85|8897.97|8897.97|0
1614077370000|2021-02-23 10:49:30|8898.18|8898.18|8897.87|8897.87|8898.18|8898.18|8896.29|8896.29|0
1614077380000|2021-02-23 10:49:40|8897.98|8897.98|8897.8|8897.8|8898.54|8898.54|8897.8|8897.8|0
1614077390000|2021-02-23 10:49:50|8897.97|8897.97|8900|8900|8901.09|8901.09|8897.97|8897.97|0
1614077400000|2021-02-23 10:50:00|8900.22|8900.22|8896.28|8896.28|8900.28|8900.28|8896.28|8896.28|0
1614077410000|2021-02-23 10:50:10|8895.95|8895.95|8894.81|8894.81|8895.95|8895.95|8894.7|8894.7|0
1614077420000|2021-02-23 10:50:20|8895.56|8895.56|8893.91|8893.91|8897.05|8897.05|8893.11|8893.11|0
1614077430000|2021-02-23 10:50:30|8895.41|8895.41|8894.72|8894.72|8895.41|8895.41|8894.2|8894.2|0
1614077440000|2021-02-23 10:50:40|8895.04|8895.04|8898.5|8898.5|8898.5|8898.5|8895.04|8895.04|0
1614077450000|2021-02-23 10:50:50|8898.28|8898.28|8897.27|8897.27|8898.28|8898.28|8897.13|8897.13|0
1614077460000|2021-02-23 10:51:00|8897.43|8897.43|8893.34|8893.34|8897.43|8897.43|8893.1|8893.1|0
1614077470000|2021-02-23 10:51:10|8893.29|8893.29|8896.19|8896.19|8896.19|8896.19|8893.29|8893.29|0
1614077480000|2021-02-23 10:51:20|8895.48|8895.48|8895.86|8895.86|8895.86|8895.86|8894.73|8894.73|0
1614077490000|2021-02-23 10:51:30|8895.55|8895.55|8895.52|8895.52|8895.71|8895.71|8894.84|8894.84|0
1614077500000|2021-02-23 10:51:40|8896.27|8896.27|8901.87|8901.87|8901.87|8901.87|8896.27|8896.27|0
1614077510000|2021-02-23 10:51:50|8901.13|8901.13|8901.79|8901.79|8901.9|8901.9|8900.74|8900.74|0
1614077520000|2021-02-23 10:52:00|8901.7|8901.7|8897.28|8897.28|8901.7|8901.7|8896.1|8896.1|0
1614077530000|2021-02-23 10:52:10|8897|8897|8896.88|8896.88|8897.05|8897.05|8896.88|8896.88|0
1614077540000|2021-02-23 10:52:20|8896.34|8896.34|8891.65|8891.65|8896.34|8896.34|8891.65|8891.65|0
1614077550000|2021-02-23 10:52:30|8891.86|8891.86|8889.73|8889.73|8891.86|8891.86|8889.47|8889.47|0
1614077560000|2021-02-23 10:52:40|8889.66|8889.66|8889.58|8889.58|8889.98|8889.98|8889.23|8889.23|0
1614077570000|2021-02-23 10:52:50|8889.27|8889.27|8890.21|8890.21|8890.21|8890.21|8889.27|8889.27|0
1614077580000|2021-02-23 10:53:00|8890.43|8890.43|8890.78|8890.78|8893.26|8893.26|8890.43|8890.43|0
1614077590000|2021-02-23 10:53:10|8890.7|8890.7|8888.65|8888.65|8890.81|8890.81|8888.03|8888.03|0
1614077600000|2021-02-23 10:53:20|8888.56|8888.56|8885.5|8885.5|8888.73|8888.73|8885.5|8885.5|0
1614077610000|2021-02-23 10:53:30|8885.2|8885.2|8885.84|8885.84|8886.75|8886.75|8884.61|8884.61|0
1614077620000|2021-02-23 10:53:40|8886.08|8886.08|8882.36|8882.36|8886.08|8886.08|8881.68|8881.68|0
1614077630000|2021-02-23 10:53:50|8882.04|8882.04|8883.02|8883.02|8884.18|8884.18|8881.39|8881.39|0
1614077640000|2021-02-23 10:54:00|8883.14|8883.14|8884.13|8884.13|8884.13|8884.13|8880.9|8880.9|0
1614077650000|2021-02-23 10:54:10|8884.97|8884.97|8887.99|8887.99|8887.99|8887.99|8884.97|8884.97|0
1614077660000|2021-02-23 10:54:20|8887.94|8887.94|8890.81|8890.81|8890.81|8890.81|8887.94|8887.94|0
1614077670000|2021-02-23 10:54:30|8890.13|8890.13|8893.77|8893.77|8893.77|8893.77|8890.13|8890.13|0
1614077680000|2021-02-23 10:54:40|8894.04|8894.04|8895.97|8895.97|8896.78|8896.78|8894.04|8894.04|0
1614077690000|2021-02-23 10:54:50|8896.31|8896.31|8897.09|8897.09|8897.69|8897.69|8896.2|8896.2|0
1614077700000|2021-02-23 10:55:00|8896.98|8896.98|8900.71|8900.71|8900.71|8900.71|8896.98|8896.98|0
1614077710000|2021-02-23 10:55:10|8900.84|8900.84|8900.62|8900.62|8900.84|8900.84|8900.4|8900.4|0
1614077720000|2021-02-23 10:55:20|8900.73|8900.73|8902.59|8902.59|8902.59|8902.59|8900.73|8900.73|0
1614077730000|2021-02-23 10:55:30|8901.85|8901.85|8896.68|8896.68|8902.45|8902.45|8896.68|8896.68|0
1614077740000|2021-02-23 10:55:40|8897.43|8897.43|8897.36|8897.36|8898.11|8898.11|8897.16|8897.16|0
1614077750000|2021-02-23 10:55:50|8897.31|8897.31|8898.57|8898.57|8898.57|8898.57|8897.31|8897.31|0
1614077760000|2021-02-23 10:56:00|8898.98|8898.98|8899.52|8899.52|8899.88|8899.88|8898.66|8898.66|0
1614077770000|2021-02-23 10:56:10|8898.74|8898.74|8894.55|8894.55|8898.74|8898.74|8894.55|8894.55|0
1614077780000|2021-02-23 10:56:20|8893.71|8893.71|8890.23|8890.23|8893.71|8893.71|8890.07|8890.07|0
1614077790000|2021-02-23 10:56:30|8890.91|8890.91|8886.97|8886.97|8890.91|8890.91|8886.97|8886.97|0
1614077800000|2021-02-23 10:56:40|8886.92|8886.92|8879.93|8879.93|8886.92|8886.92|8879.93|8879.93|0
1614077810000|2021-02-23 10:56:50|8879.77|8879.77|8878.64|8878.64|8879.77|8879.77|8878.48|8878.48|0
1614077820000|2021-02-23 10:57:00|8878.88|8878.88|8880.09|8880.09|8880.17|8880.17|8878.32|8878.32|0
1614077830000|2021-02-23 10:57:10|8880.33|8880.33|8879.93|8879.93|8880.5|8880.5|8879.69|8879.69|0
1614077840000|2021-02-23 10:57:20|8879.84|8879.84|8879.76|8879.76|8880.86|8880.86|8879.76|8879.76|0
1614077850000|2021-02-23 10:57:30|8878.53|8878.53|8878.42|8878.42|8878.56|8878.56|8878.42|8878.42|0
1614077860000|2021-02-23 10:57:40|8878.58|8878.58|8879.76|8879.76|8879.76|8879.76|8878.47|8878.47|0
1614077870000|2021-02-23 10:57:50|8879.67|8879.67|8880.68|8880.68|8880.68|8880.68|8877.84|8877.84|0
1614077880000|2021-02-23 10:58:00|8880.65|8880.65|8881.45|8881.45|8882.19|8882.19|8880.65|8880.65|0
1614077890000|2021-02-23 10:58:10|8882.19|8882.19|8880.4|8880.4|8882.51|8882.51|8880.37|8880.37|0
1614077900000|2021-02-23 10:58:20|8880.06|8880.06|8875.03|8875.03|8880.06|8880.06|8875.03|8875.03|0
1614077910000|2021-02-23 10:58:30|8875.58|8875.58|8872.6|8872.6|8875.58|8875.58|8872.57|8872.57|0
1614077920000|2021-02-23 10:58:40|8873.38|8873.38|8874.56|8874.56|8874.8|8874.8|8872.84|8872.84|0
1614077930000|2021-02-23 10:58:50|8874.27|8874.27|8871.11|8871.11|8874.27|8874.27|8870.95|8870.95|0
1614077940000|2021-02-23 10:59:00|8870.86|8870.86|8871.24|8871.24|8871.24|8871.24|8870.44|8870.44|0
1614077950000|2021-02-23 10:59:10|8872.02|8872.02|8871.68|8871.68|8872.83|8872.83|8871.62|8871.62|0
1614077960000|2021-02-23 10:59:20|8871.81|8871.81|8873.46|8873.46|8873.46|8873.46|8871.81|8871.81|0
1614077970000|2021-02-23 10:59:30|8873.35|8873.35|8874|8874|8874|8874|8873.35|8873.35|0
1614077980000|2021-02-23 10:59:40|8874.32|8874.32|8875.68|8875.68|8875.76|8875.76|8874|8874|0
1614077990000|2021-02-23 10:59:50|8875.82|8875.82|8875.19|8875.19|8876.07|8876.07|8875.19|8875.19|0
1614078000000|2021-02-23 11:00:00|8875.04|8875.04|8868.7|8868.7|8875.04|8875.04|8868.22|8868.22|0
1614078010000|2021-02-23 11:00:10|8868.83|8868.83|8868.89|8868.89|8868.97|8868.97|8868.59|8868.59|0
1614078020000|2021-02-23 11:00:20|8869.36|8869.36|8869.47|8869.47|8869.47|8869.47|8868.74|8868.74|0
1614078030000|2021-02-23 11:00:30|8869.24|8869.24|8868.6|8868.6|8870.21|8870.21|8868.12|8868.12|0
1614078040000|2021-02-23 11:00:40|8868.06|8868.06|8867.61|8867.61|8868.33|8868.33|8867.61|8867.61|0
1614078050000|2021-02-23 11:00:50|8867.59|8867.59|8866.68|8866.68|8867.59|8867.59|8866.68|8866.68|0
1614078060000|2021-02-23 11:01:00|8866.63|8866.63|8865.77|8865.77|8866.8|8866.8|8865.66|8865.66|0
1614078070000|2021-02-23 11:01:10|8865.6|8865.6|8861.18|8861.18|8865.6|8865.6|8861.18|8861.18|0
1614078080000|2021-02-23 11:01:20|8860.9|8860.9|8860.9|8860.9|8860.9|8860.9|8860.9|8860.9|0
1614078090000|2021-02-23 11:01:30|8860.66|8860.66|8858.32|8858.32|8860.69|8860.69|8858.19|8858.19|0
1614078100000|2021-02-23 11:01:40|8858.17|8858.17|8856.51|8856.51|8858.17|8858.17|8856.36|8856.36|0
1614078110000|2021-02-23 11:01:50|8856.42|8856.42|8856.93|8856.93|8857.16|8857.16|8855.36|8855.36|0
1614078120000|2021-02-23 11:02:00|8857.2|8857.2|8859.92|8859.92|8860.18|8860.18|8857.2|8857.2|0
1614078130000|2021-02-23 11:02:10|8862.91|8862.91|8864.89|8864.89|8864.89|8864.89|8862.8|8862.8|0
1614078140000|2021-02-23 11:02:20|8865.28|8865.28|8866.35|8866.35|8867.1|8867.1|8865.28|8865.28|0
1614078150000|2021-02-23 11:02:30|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|8866.26|0
1614078160000|2021-02-23 11:02:40|8866.35|8866.35|8867.69|8867.69|8867.72|8867.72|8866.35|8866.35|0
1614078170000|2021-02-23 11:02:50|8867.38|8867.38|8868.19|8868.19|8868.26|8868.26|8867.38|8867.38|0
1614078180000|2021-02-23 11:03:00|8869.37|8869.37|8869.49|8869.49|8869.53|8869.53|8869.25|8869.25|0
1614078190000|2021-02-23 11:03:10|8870.99|8870.99|8873.49|8873.49|8873.49|8873.49|8870.99|8870.99|0
1614078200000|2021-02-23 11:03:20|8873.31|8873.31|8873.79|8873.79|8873.79|8873.79|8873.31|8873.31|0
1614078210000|2021-02-23 11:03:30|8873.88|8873.88|8877.15|8877.15|8877.15|8877.15|8873.88|8873.88|0
1614078220000|2021-02-23 11:03:40|8876.44|8876.44|8875.77|8875.77|8876.44|8876.44|8875.27|8875.27|0
1614078230000|2021-02-23 11:03:50|8876.11|8876.11|8875.5|8875.5|8876.11|8876.11|8875.5|8875.5|0
1614078240000|2021-02-23 11:04:00|8875.23|8875.23|8879.53|8879.53|8879.75|8879.75|8875.19|8875.19|0
1614078250000|2021-02-23 11:04:10|8879.39|8879.39|8882.11|8882.11|8882.23|8882.23|8879.39|8879.39|0
1614078260000|2021-02-23 11:04:20|8882.16|8882.16|8881.66|8881.66|8882.16|8882.16|8881.19|8881.19|0
1614078270000|2021-02-23 11:04:30|8881.93|8881.93|8880.68|8880.68|8882.97|8882.97|8880.68|8880.68|0
1614078280000|2021-02-23 11:04:40|8880.85|8880.85|8878.66|8878.66|8880.85|8880.85|8878.66|8878.66|0
1614078290000|2021-02-23 11:04:50|8878.51|8878.51|8878.87|8878.87|8878.87|8878.87|8878.13|8878.13|0
1614078300000|2021-02-23 11:05:00|8878.99|8878.99|8879.78|8879.78|8880.06|8880.06|8878.98|8878.98|0
1614078310000|2021-02-23 11:05:10|8879.47|8879.47|8879.84|8879.84|8879.84|8879.84|8879.3|8879.3|0
1614078320000|2021-02-23 11:05:20|8879.6|8879.6|8879.7|8879.7|8880.52|8880.52|8879.6|8879.6|0
1614078330000|2021-02-23 11:05:30|8879.59|8879.59|8878.33|8878.33|8879.59|8879.59|8878.33|8878.33|0
1614078340000|2021-02-23 11:05:40|8877.82|8877.82|8874.24|8874.24|8877.82|8877.82|8874.08|8874.08|0
1614078350000|2021-02-23 11:05:50|8874.41|8874.41|8873.69|8873.69|8875.28|8875.28|8873.69|8873.69|0
1614078360000|2021-02-23 11:06:00|8872.89|8872.89|8869.75|8869.75|8872.89|8872.89|8867.67|8867.67|0
1614078370000|2021-02-23 11:06:10|8869.82|8869.82|8870.02|8870.02|8870.05|8870.05|8869.27|8869.27|0
1614078380000|2021-02-23 11:06:20|8870.14|8870.14|8869.72|8869.72|8870.46|8870.46|8869.72|8869.72|0
1614078390000|2021-02-23 11:06:30|8869.81|8869.81|8871.9|8871.9|8872.21|8872.21|8869.81|8869.81|0
1614078400000|2021-02-23 11:06:40|8872.53|8872.53|8871.82|8871.82|8872.53|8872.53|8871.82|8871.82|0
1614078410000|2021-02-23 11:06:50|8871.89|8871.89|8874.55|8874.55|8874.55|8874.55|8871.89|8871.89|0
1614078420000|2021-02-23 11:07:00|8874.42|8874.42|8873.04|8873.04|8874.42|8874.42|8873.04|8873.04|0
1614078430000|2021-02-23 11:07:10|8873.07|8873.07|8870.97|8870.97|8873.07|8873.07|8870.48|8870.48|0
1614078440000|2021-02-23 11:07:20|8870.99|8870.99|8871.97|8871.97|8872.5|8872.5|8870.86|8870.86|0
1614078450000|2021-02-23 11:07:30|8871.91|8871.91|8873|8873|8873|8873|8871.73|8871.73|0
1614078460000|2021-02-23 11:07:40|8874.5|8874.5|8875.76|8875.76|8875.83|8875.83|8874.36|8874.36|0
1614078470000|2021-02-23 11:07:50|8875.71|8875.71|8876.9|8876.9|8877.12|8877.12|8875.6|8875.6|0
1614078480000|2021-02-23 11:08:00|8875.41|8875.41|8875.58|8875.58|8875.58|8875.58|8874.7|8874.7|0
1614078490000|2021-02-23 11:08:10|8875.51|8875.51|8875.41|8875.41|8875.75|8875.75|8875.04|8875.04|0
1614078500000|2021-02-23 11:08:20|8876.04|8876.04|8876.57|8876.57|8876.57|8876.57|8875.72|8875.72|0
1614078510000|2021-02-23 11:08:30|8876.49|8876.49|8876.83|8876.83|8877.1|8877.1|8876.49|8876.49|0
1614078520000|2021-02-23 11:08:40|8876.72|8876.72|8876.41|8876.41|8876.72|8876.72|8875.65|8875.65|0
1614078530000|2021-02-23 11:08:50|8876.19|8876.19|8873.6|8873.6|8876.19|8876.19|8873.05|8873.05|0
1614078540000|2021-02-23 11:09:00|8873.45|8873.45|8868.52|8868.52|8873.6|8873.6|8868.52|8868.52|0
1614078550000|2021-02-23 11:09:10|8868.39|8868.39|8865.92|8865.92|8868.39|8868.39|8865.58|8865.58|0
1614078560000|2021-02-23 11:09:20|8866.03|8866.03|8864.47|8864.47|8867.01|8867.01|8864.47|8864.47|0
1614078570000|2021-02-23 11:09:30|8863.99|8863.99|8861.39|8861.39|8864.48|8864.48|8861.39|8861.39|0
1614078580000|2021-02-23 11:09:40|8861.3|8861.3|8859.34|8859.34|8861.3|8861.3|8859.34|8859.34|0
1614078590000|2021-02-23 11:09:50|8859.62|8859.62|8859.37|8859.37|8860.76|8860.76|8859.37|8859.37|0
1614078600000|2021-02-23 11:10:00|8859.43|8859.43|8858.56|8858.56|8860.13|8860.13|8858.56|8858.56|0
1614078610000|2021-02-23 11:10:10|8856.7|8856.7|8860.24|8860.24|8860.24|8860.24|8856.64|8856.64|0
1614078620000|2021-02-23 11:10:20|8860.02|8860.02|8858.81|8858.81|8860.71|8860.71|8858.07|8858.07|0
1614078630000|2021-02-23 11:10:30|8859.15|8859.15|8859.12|8859.12|8859.15|8859.15|8859.12|8859.12|0
1614078640000|2021-02-23 11:10:40|8859.33|8859.33|8859.24|8859.24|8859.46|8859.46|8858.56|8858.56|0
1614078650000|2021-02-23 11:10:50|8858.7|8858.7|8859.95|8859.95|8860.04|8860.04|8857.96|8857.96|0
1614078660000|2021-02-23 11:11:00|8859.86|8859.86|8859.94|8859.94|8859.94|8859.94|8859.33|8859.33|0
1614078670000|2021-02-23 11:11:10|8859.67|8859.67|8861.25|8861.25|8861.25|8861.25|8859.67|8859.67|0
1614078680000|2021-02-23 11:11:20|8861.09|8861.09|8863.42|8863.42|8863.83|8863.83|8861.09|8861.09|0
1614078690000|2021-02-23 11:11:30|8864.16|8864.16|8863.91|8863.91|8864.54|8864.54|8863.77|8863.77|0
1614078700000|2021-02-23 11:11:40|8864.13|8864.13|8864.13|8864.13|8864.56|8864.56|8863.85|8863.85|0
1614078710000|2021-02-23 11:11:50|8864.92|8864.92|8868.89|8868.89|8869.39|8869.39|8864.7|8864.7|0
1614078720000|2021-02-23 11:12:00|8868.72|8868.72|8870.07|8870.07|8870.07|8870.07|8868.57|8868.57|0
1614078730000|2021-02-23 11:12:10|8870.27|8870.27|8876.72|8876.72|8876.72|8876.72|8870.27|8870.27|0
1614078740000|2021-02-23 11:12:20|8877.34|8877.34|8879.04|8879.04|8880.33|8880.33|8877.34|8877.34|0
1614078750000|2021-02-23 11:12:30|8879.72|8879.72|8877.86|8877.86|8879.72|8879.72|8875.38|8875.38|0
1614078760000|2021-02-23 11:12:40|8878.04|8878.04|8882.13|8882.13|8882.13|8882.13|8878.04|8878.04|0
1614078770000|2021-02-23 11:12:50|8883.2|8883.2|8885.53|8885.53|8885.73|8885.73|8883.2|8883.2|0
1614078780000|2021-02-23 11:13:00|8885.32|8885.32|8884.31|8884.31|8885.32|8885.32|8882.09|8882.09|0
1614078790000|2021-02-23 11:13:10|8884.52|8884.52|8886.77|8886.77|8886.77|8886.77|8884.52|8884.52|0
1614078800000|2021-02-23 11:13:20|8887.69|8887.69|8890.76|8890.76|8890.76|8890.76|8887.69|8887.69|0
1614078810000|2021-02-23 11:13:30|8891.15|8891.15|8890.81|8890.81|8891.86|8891.86|8890.81|8890.81|0
1614078820000|2021-02-23 11:13:40|8890.85|8890.85|8890.84|8890.84|8891.91|8891.91|8890.41|8890.41|0
1614078830000|2021-02-23 11:13:50|8890.78|8890.78|8891.62|8891.62|8891.62|8891.62|8890.78|8890.78|0
1614078840000|2021-02-23 11:14:00|8891.82|8891.82|8896.72|8896.72|8896.72|8896.72|8891.82|8891.82|0
1614078850000|2021-02-23 11:14:10|8896.95|8896.95|8897.49|8897.49|8897.53|8897.53|8896.85|8896.85|0
1614078860000|2021-02-23 11:14:20|8897.73|8897.73|8900.52|8900.52|8900.52|8900.52|8897.73|8897.73|0
1614078870000|2021-02-23 11:14:30|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1614078880000|2021-02-23 11:14:40|8900|8900|8899.65|8899.65|8900.4|8900.4|8899.37|8899.37|0
1614078890000|2021-02-23 11:14:50|8899.76|8899.76|8900.55|8900.55|8901.04|8901.04|8899.76|8899.76|0
1614078900000|2021-02-23 11:15:00|8900.71|8900.71|8902.68|8902.68|8902.73|8902.73|8900.71|8900.71|0
1614078910000|2021-02-23 11:15:10|8902.3|8902.3|8902.11|8902.11|8902.62|8902.62|8901.97|8901.97|0
1614078920000|2021-02-23 11:15:20|8902.42|8902.42|8900.01|8900.01|8902.42|8902.42|8899.15|8899.15|0
1614078930000|2021-02-23 11:15:30|8900.16|8900.16|8901.34|8901.34|8901.34|8901.34|8900.16|8900.16|0
1614078940000|2021-02-23 11:15:40|8902.09|8902.09|8898.82|8898.82|8902.09|8902.09|8898.82|8898.82|0
1614078950000|2021-02-23 11:15:50|8898.5|8898.5|8894.57|8894.57|8898.5|8898.5|8894.57|8894.57|0
1614078960000|2021-02-23 11:16:00|8894.82|8894.82|8894.68|8894.68|8894.88|8894.88|8894.14|8894.14|0
1614078970000|2021-02-23 11:16:10|8894.37|8894.37|8894.11|8894.11|8894.69|8894.69|8892.87|8892.87|0
1614078980000|2021-02-23 11:16:20|8893.48|8893.48|8893.69|8893.69|8893.69|8893.69|8893.35|8893.35|0
1614078990000|2021-02-23 11:16:30|8895.19|8895.19|8895.92|8895.92|8896.08|8896.08|8895.08|8895.08|0
1614079000000|2021-02-23 11:16:40|8895.75|8895.75|8896.66|8896.66|8896.66|8896.66|8895.75|8895.75|0
1614079010000|2021-02-23 11:16:50|8895.17|8895.17|8894.54|8894.54|8895.17|8895.17|8893.92|8893.92|0
1614079020000|2021-02-23 11:17:00|8893.97|8893.97|8893.29|8893.29|8893.97|8893.97|8893.29|8893.29|0
1614079030000|2021-02-23 11:17:10|8893.23|8893.23|8889.61|8889.61|8893.3|8893.3|8889.61|8889.61|0
1614079040000|2021-02-23 11:17:20|8889.08|8889.08|8887.27|8887.27|8889.08|8889.08|8886.96|8886.96|0
1614079050000|2021-02-23 11:17:30|8887.38|8887.38|8886.46|8886.46|8888.04|8888.04|8886.28|8886.28|0
1614079060000|2021-02-23 11:17:40|8886.43|8886.43|8887.28|8887.28|8887.28|8887.28|8886.43|8886.43|0
1614079070000|2021-02-23 11:17:50|8887.69|8887.69|8887.05|8887.05|8887.69|8887.69|8887.05|8887.05|0
1614079080000|2021-02-23 11:18:00|8887.72|8887.72|8887.63|8887.63|8887.72|8887.72|8887.57|8887.57|0
1614079090000|2021-02-23 11:18:10|8887.56|8887.56|8886.22|8886.22|8888.09|8888.09|8886.22|8886.22|0
1614079100000|2021-02-23 11:18:20|8886.05|8886.05|8885.68|8885.68|8886.05|8886.05|8885.68|8885.68|0
1614079110000|2021-02-23 11:18:30|8885.79|8885.79|8884.53|8884.53|8885.79|8885.79|8884.53|8884.53|0
1614079120000|2021-02-23 11:18:40|8884.69|8884.69|8884.29|8884.29|8884.73|8884.73|8884.12|8884.12|0
1614079130000|2021-02-23 11:18:50|8883.32|8883.32|8882.62|8882.62|8883.32|8883.32|8882.35|8882.35|0
1614079140000|2021-02-23 11:19:00|8882.97|8882.97|8883.19|8883.19|8883.92|8883.92|8882.55|8882.55|0
1614079150000|2021-02-23 11:19:10|8882.65|8882.65|8880.72|8880.72|8882.8|8882.8|8880.72|8880.72|0
1614079160000|2021-02-23 11:19:20|8880.79|8880.79|8881.05|8881.05|8881.97|8881.97|8880.41|8880.41|0
1614079170000|2021-02-23 11:19:30|8880.88|8880.88|8877.98|8877.98|8880.93|8880.93|8877.98|8877.98|0
1614079180000|2021-02-23 11:19:40|8878.24|8878.24|8878.38|8878.38|8878.55|8878.55|8878.18|8878.18|0
1614079190000|2021-02-23 11:19:50|8878.3|8878.3|8876.56|8876.56|8879.55|8879.55|8876.42|8876.42|0
1614079200000|2021-02-23 11:20:00|8876.72|8876.72|8875.51|8875.51|8876.72|8876.72|8875.51|8875.51|0
1614079210000|2021-02-23 11:20:10|8875.2|8875.2|8877.41|8877.41|8877.41|8877.41|8874.46|8874.46|0
1614079220000|2021-02-23 11:20:20|8877.72|8877.72|8879.35|8879.35|8879.64|8879.64|8877.72|8877.72|0
1614079230000|2021-02-23 11:20:30|8879.6|8879.6|8880.02|8880.02|8880.13|8880.13|8878.77|8878.77|0
1614079240000|2021-02-23 11:20:40|8880.76|8880.76|8880.71|8880.71|8881.02|8881.02|8880.38|8880.38|0
1614079250000|2021-02-23 11:20:50|8880.76|8880.76|8880.01|8880.01|8880.76|8880.76|8879.54|8879.54|0
1614079260000|2021-02-23 11:21:00|8880.32|8880.32|8881.56|8881.56|8881.56|8881.56|8880.32|8880.32|0
1614079270000|2021-02-23 11:21:10|8881.89|8881.89|8884.2|8884.2|8884.2|8884.2|8881.89|8881.89|0
1614079280000|2021-02-23 11:21:20|8884.43|8884.43|8884.28|8884.28|8884.43|8884.43|8884.28|8884.28|0
1614079290000|2021-02-23 11:21:30|8883.53|8883.53|8884.2|8884.2|8884.36|8884.36|8883.47|8883.47|0
1614079300000|2021-02-23 11:21:40|8884.73|8884.73|8885.89|8885.89|8885.89|8885.89|8884.73|8884.73|0
1614079310000|2021-02-23 11:21:50|8885.94|8885.94|8887.29|8887.29|8887.29|8887.29|8885.89|8885.89|0
1614079320000|2021-02-23 11:22:00|8887.6|8887.6|8886.33|8886.33|8887.6|8887.6|8886.33|8886.33|0
1614079330000|2021-02-23 11:22:10|8886.27|8886.27|8886.29|8886.29|8886.58|8886.58|8886.24|8886.24|0
1614079340000|2021-02-23 11:22:20|8885.75|8885.75|8885.99|8885.99|8885.99|8885.99|8885.51|8885.51|0
1614079350000|2021-02-23 11:22:30|8886.74|8886.74|8884.71|8884.71|8886.74|8886.74|8884.71|8884.71|0
1614079360000|2021-02-23 11:22:40|8884.86|8884.86|8885.03|8885.03|8885.33|8885.33|8884.49|8884.49|0
1614079370000|2021-02-23 11:22:50|8885.78|8885.78|8887.38|8887.38|8887.38|8887.38|8885.21|8885.21|0
1614079380000|2021-02-23 11:23:00|8888.36|8888.36|8892.43|8892.43|8892.77|8892.77|8888.36|8888.36|0
1614079390000|2021-02-23 11:23:10|8892.6|8892.6|8893.42|8893.42|8893.42|8893.42|8892.43|8892.43|0
1614079400000|2021-02-23 11:23:20|8893.21|8893.21|8892.52|8892.52|8893.21|8893.21|8892.37|8892.37|0
1614079410000|2021-02-23 11:23:30|8892.69|8892.69|8891.27|8891.27|8892.69|8892.69|8890.86|8890.86|0
1614079420000|2021-02-23 11:23:40|8891.41|8891.41|8892.51|8892.51|8892.51|8892.51|8891.41|8891.41|0
1614079430000|2021-02-23 11:23:50|8892.98|8892.98|8894.27|8894.27|8894.27|8894.27|8892.75|8892.75|0
1614079440000|2021-02-23 11:24:00|8894.4|8894.4|8895.56|8895.56|8895.56|8895.56|8894.02|8894.02|0
1614079450000|2021-02-23 11:24:10|8895.72|8895.72|8901.52|8901.52|8901.52|8901.52|8895.72|8895.72|0
1614079460000|2021-02-23 11:24:20|8901.68|8901.68|8902.48|8902.48|8902.48|8902.48|8901.19|8901.19|0
1614079470000|2021-02-23 11:24:30|8903.09|8903.09|8906.63|8906.63|8906.63|8906.63|8903.09|8903.09|0
1614079480000|2021-02-23 11:24:40|8906.35|8906.35|8907.32|8907.32|8907.32|8907.32|8905.94|8905.94|0
1614079490000|2021-02-23 11:24:50|8907.23|8907.23|8907.13|8907.13|8907.23|8907.23|8905.68|8905.68|0
1614079500000|2021-02-23 11:25:00|8907.21|8907.21|8909.02|8909.02|8909.2|8909.2|8906.82|8906.82|0
1614079510000|2021-02-23 11:25:10|8909.22|8909.22|8909.03|8909.03|8910.78|8910.78|8909.02|8909.02|0
1614079520000|2021-02-23 11:25:20|8908.76|8908.76|8910.19|8910.19|8910.19|8910.19|8908.32|8908.32|0
1614079530000|2021-02-23 11:25:30|8910.34|8910.34|8910.37|8910.37|8911.6|8911.6|8910.34|8910.34|0
1614079540000|2021-02-23 11:25:40|8910.48|8910.48|8909.33|8909.33|8910.67|8910.67|8908.58|8908.58|0
1614079550000|2021-02-23 11:25:50|8909.39|8909.39|8909.64|8909.64|8909.64|8909.64|8909.3|8909.3|0
1614079560000|2021-02-23 11:26:00|8909.48|8909.48|8910.48|8910.48|8910.48|8910.48|8909.48|8909.48|0
1614079570000|2021-02-23 11:26:10|8910.4|8910.4|8912.66|8912.66|8913.27|8913.27|8910.4|8910.4|0
1614079580000|2021-02-23 11:26:20|8913.44|8913.44|8913.38|8913.38|8913.85|8913.85|8913.38|8913.38|0
1614079590000|2021-02-23 11:26:30|8913.45|8913.45|8913.1|8913.1|8914.4|8914.4|8912.8|8912.8|0
1614079600000|2021-02-23 11:26:40|8912.9|8912.9|8912.45|8912.45|8912.9|8912.9|8911.73|8911.73|0
1614079610000|2021-02-23 11:26:50|8912.54|8912.54|8912.05|8912.05|8912.54|8912.54|8912.05|8912.05|0
1614079620000|2021-02-23 11:27:00|8912.2|8912.2|8907.46|8907.46|8912.2|8912.2|8907.46|8907.46|0
1614079630000|2021-02-23 11:27:10|8907.39|8907.39|8904.33|8904.33|8907.39|8907.39|8904.33|8904.33|0
1614079640000|2021-02-23 11:27:20|8904.27|8904.27|8901.17|8901.17|8904.27|8904.27|8900.56|8900.56|0
1614079650000|2021-02-23 11:27:30|8900.7|8900.7|8899.82|8899.82|8900.7|8900.7|8899.51|8899.51|0
1614079660000|2021-02-23 11:27:40|8899.98|8899.98|8902.21|8902.21|8902.21|8902.21|8899.98|8899.98|0
1614079670000|2021-02-23 11:27:50|8901.89|8901.89|8902.81|8902.81|8902.89|8902.89|8901.84|8901.84|0
1614079680000|2021-02-23 11:28:00|8902.83|8902.83|8910.26|8910.26|8910.26|8910.26|8902.83|8902.83|0
1614079690000|2021-02-23 11:28:10|8910.57|8910.57|8910.74|8910.74|8911.02|8911.02|8910.03|8910.03|0
1614079700000|2021-02-23 11:28:20|8911.49|8911.49|8912.44|8912.44|8912.62|8912.62|8911.13|8911.13|0
1614079710000|2021-02-23 11:28:30|8912.17|8912.17|8911.86|8911.86|8912.17|8912.17|8910.03|8910.03|0
1614079720000|2021-02-23 11:28:40|8912.4|8912.4|8915.29|8915.29|8917.32|8917.32|8912.4|8912.4|0
1614079730000|2021-02-23 11:28:50|8914.98|8914.98|8914.41|8914.41|8914.98|8914.98|8913.48|8913.48|0
1614079740000|2021-02-23 11:29:00|8914.77|8914.77|8914.86|8914.86|8914.99|8914.99|8914.44|8914.44|0
1614079750000|2021-02-23 11:29:10|8915.19|8915.19|8914.13|8914.13|8915.19|8915.19|8914.13|8914.13|0
1614079760000|2021-02-23 11:29:20|8914.3|8914.3|8914.62|8914.62|8914.62|8914.62|8914.3|8914.3|0
1614079770000|2021-02-23 11:29:30|8913.87|8913.87|8913.01|8913.01|8914.66|8914.66|8912.71|8912.71|0
1614079780000|2021-02-23 11:29:40|8912.9|8912.9|8913.46|8913.46|8913.67|8913.67|8912.43|8912.43|0
1614079790000|2021-02-23 11:29:50|8913.24|8913.24|8911.71|8911.71|8913.24|8913.24|8911.71|8911.71|0
1614079800000|2021-02-23 11:30:00|8911.27|8911.27|8910.85|8910.85|8912.37|8912.37|8910.72|8910.72|0
1614079810000|2021-02-23 11:30:10|8911.01|8911.01|8908.67|8908.67|8911.01|8911.01|8908.67|8908.67|0
1614079820000|2021-02-23 11:30:20|8909.45|8909.45|8909.52|8909.52|8909.52|8909.52|8909.45|8909.45|0
1614079830000|2021-02-23 11:30:30|8910.26|8910.26|8908.21|8908.21|8910.26|8910.26|8907.74|8907.74|0
1614079840000|2021-02-23 11:30:40|8907.85|8907.85|8908.31|8908.31|8908.32|8908.32|8907.85|8907.85|0
1614079850000|2021-02-23 11:30:50|8908.79|8908.79|8908.55|8908.55|8908.79|8908.79|8908.55|8908.55|0
1614079860000|2021-02-23 11:31:00|8908.6|8908.6|8905.19|8905.19|8908.6|8908.6|8905.19|8905.19|0
1614079870000|2021-02-23 11:31:10|8904.96|8904.96|8901.75|8901.75|8905.07|8905.07|8901.75|8901.75|0
1614079880000|2021-02-23 11:31:20|8901.29|8901.29|8900.72|8900.72|8901.29|8901.29|8900.59|8900.59|0
1614079890000|2021-02-23 11:31:30|8900.39|8900.39|8901.4|8901.4|8901.4|8901.4|8900.39|8900.39|0
1614079900000|2021-02-23 11:31:40|8901.53|8901.53|8900.06|8900.06|8901.53|8901.53|8899.74|8899.74|0
1614079910000|2021-02-23 11:31:50|8899.91|8899.91|8900.24|8900.24|8900.68|8900.68|8899.91|8899.91|0
1614079920000|2021-02-23 11:32:00|8899.77|8899.77|8898.48|8898.48|8900.08|8900.08|8898.48|8898.48|0
1614079930000|2021-02-23 11:32:10|8898.94|8898.94|8899.1|8899.1|8899.1|8899.1|8898.94|8898.94|0
1614079940000|2021-02-23 11:32:20|8899.16|8899.16|8900.86|8900.86|8900.86|8900.86|8899.16|8899.16|0
1614079950000|2021-02-23 11:32:30|8900.11|8900.11|8901.21|8901.21|8901.21|8901.21|8899.79|8899.79|0
1614079960000|2021-02-23 11:32:40|8901.28|8901.28|8903.83|8903.83|8903.83|8903.83|8901.28|8901.28|0
1614079970000|2021-02-23 11:32:50|8903.67|8903.67|8903.46|8903.46|8904.1|8904.1|8903.46|8903.46|0
1614079980000|2021-02-23 11:33:00|8903.61|8903.61|8905.42|8905.42|8905.59|8905.59|8903.61|8903.61|0
1614079990000|2021-02-23 11:33:10|8905.5|8905.5|8906.76|8906.76|8907.07|8907.07|8905.42|8905.42|0
1614080000000|2021-02-23 11:33:20|8906.01|8906.01|8907.1|8907.1|8907.1|8907.1|8906.01|8906.01|0
1614080010000|2021-02-23 11:33:30|8907.26|8907.26|8906.56|8906.56|8907.42|8907.42|8906.4|8906.4|0
1614080020000|2021-02-23 11:33:40|8906.71|8906.71|8905.98|8905.98|8906.72|8906.72|8905.98|8905.98|0
1614080030000|2021-02-23 11:33:50|8905.82|8905.82|8905.46|8905.46|8905.82|8905.82|8905.35|8905.35|0
1614080040000|2021-02-23 11:34:00|8907.12|8907.12|8907.26|8907.26|8907.26|8907.26|8907.08|8907.08|0
1614080050000|2021-02-23 11:34:10|8907.97|8907.97|8907.97|8907.97|8908.02|8908.02|8907.97|8907.97|0
1614080060000|2021-02-23 11:34:20|8907.91|8907.91|8907.45|8907.45|8907.91|8907.91|8906.41|8906.41|0
1614080070000|2021-02-23 11:34:30|8906.93|8906.93|8905.4|8905.4|8906.93|8906.93|8905.4|8905.4|0
1614080080000|2021-02-23 11:34:40|8904.78|8904.78|8905.57|8905.57|8905.57|8905.57|8904.78|8904.78|0
1614080090000|2021-02-23 11:34:50|8905.67|8905.67|8904.82|8904.82|8905.67|8905.67|8904.29|8904.29|0
1614080100000|2021-02-23 11:35:00|8905.18|8905.18|8904.07|8904.07|8905.4|8905.4|8904.07|8904.07|0
1614080110000|2021-02-23 11:35:10|8904.14|8904.14|8905.19|8905.19|8905.19|8905.19|8904.14|8904.14|0
1614080120000|2021-02-23 11:35:20|8904.95|8904.95|8903.38|8903.38|8904.95|8904.95|8903.32|8903.32|0
1614080130000|2021-02-23 11:35:30|8903.45|8903.45|8904.14|8904.14|8904.14|8904.14|8903.45|8903.45|0
1614080140000|2021-02-23 11:35:40|8904.61|8904.61|8904.64|8904.64|8905.42|8905.42|8904.61|8904.61|0
1614080150000|2021-02-23 11:35:50|8904.8|8904.8|8907.37|8907.37|8907.57|8907.57|8904.8|8904.8|0
1614080160000|2021-02-23 11:36:00|8907.68|8907.68|8907.97|8907.97|8907.97|8907.97|8907.57|8907.57|0
1614080170000|2021-02-23 11:36:10|8907.47|8907.47|8906.45|8906.45|8907.47|8907.47|8906.45|8906.45|0
1614080180000|2021-02-23 11:36:20|8906.69|8906.69|8902.01|8902.01|8906.69|8906.69|8902.01|8902.01|0
1614080190000|2021-02-23 11:36:30|8901.85|8901.85|8901.23|8901.23|8901.85|8901.85|8901.23|8901.23|0
1614080200000|2021-02-23 11:36:40|8901.1|8901.1|8900.89|8900.89|8901.1|8901.1|8900.81|8900.81|0
1614080210000|2021-02-23 11:36:50|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|8900.95|0
1614080220000|2021-02-23 11:37:00|8900.78|8900.78|8897.8|8897.8|8900.78|8900.78|8897.8|8897.8|0
1614080230000|2021-02-23 11:37:10|8897.49|8897.49|8897.26|8897.26|8897.49|8897.49|8897.19|8897.19|0
1614080240000|2021-02-23 11:37:20|8897.57|8897.57|8898.11|8898.11|8898.14|8898.14|8897.49|8897.49|0
1614080250000|2021-02-23 11:37:30|8898.16|8898.16|8900.09|8900.09|8900.09|8900.09|8898.16|8898.16|0
1614080260000|2021-02-23 11:37:40|8900.03|8900.03|8901.13|8901.13|8901.13|8901.13|8900.03|8900.03|0
1614080270000|2021-02-23 11:37:50|8901.24|8901.24|8902.42|8902.42|8902.76|8902.76|8900.97|8900.97|0
1614080280000|2021-02-23 11:38:00|8902.35|8902.35|8902.93|8902.93|8902.93|8902.93|8902.15|8902.15|0
1614080290000|2021-02-23 11:38:10|8902.77|8902.77|8901.67|8901.67|8902.77|8902.77|8901.23|8901.23|0
1614080300000|2021-02-23 11:38:20|8901.75|8901.75|8901.75|8901.75|8901.75|8901.75|8901.75|8901.75|0
1614080310000|2021-02-23 11:38:30|8901.81|8901.81|8903.16|8903.16|8903.16|8903.16|8901.81|8901.81|0
1614080320000|2021-02-23 11:38:40|8903.73|8903.73|8905.07|8905.07|8905.38|8905.38|8903.73|8903.73|0
1614080330000|2021-02-23 11:38:50|8905.23|8905.23|8905.94|8905.94|8905.94|8905.94|8905.23|8905.23|0
1614080340000|2021-02-23 11:39:00|8905.63|8905.63|8905.53|8905.53|8905.63|8905.63|8905.22|8905.22|0
1614080350000|2021-02-23 11:39:10|8905.8|8905.8|8908.74|8908.74|8908.74|8908.74|8905.48|8905.48|0
1614080360000|2021-02-23 11:39:20|8908.93|8908.93|8909.62|8909.62|8909.62|8909.62|8908.87|8908.87|0
1614080370000|2021-02-23 11:39:30|8910.25|8910.25|8909.46|8909.46|8910.25|8910.25|8909.12|8909.12|0
1614080380000|2021-02-23 11:39:40|8910.21|8910.21|8910.14|8910.14|8910.5|8910.5|8909.94|8909.94|0
1614080390000|2021-02-23 11:39:50|8910.21|8910.21|8910.11|8910.11|8910.59|8910.59|8909.64|8909.64|0
1614080400000|2021-02-23 11:40:00|8910.17|8910.17|8914.76|8914.76|8914.84|8914.84|8909.92|8909.92|0
1614080410000|2021-02-23 11:40:10|8914.92|8914.92|8914.8|8914.8|8914.98|8914.98|8914.26|8914.26|0
1614080420000|2021-02-23 11:40:20|8914.74|8914.74|8914.11|8914.11|8914.96|8914.96|8913.44|8913.44|0
1614080430000|2021-02-23 11:40:30|8914.86|8914.86|8916.52|8916.52|8916.52|8916.52|8914.86|8914.86|0
1614080440000|2021-02-23 11:40:40|8916.47|8916.47|8917.09|8917.09|8917.09|8917.09|8916.47|8916.47|0
1614080450000|2021-02-23 11:40:50|8916.62|8916.62|8917.11|8917.11|8917.11|8917.11|8915.69|8915.69|0
1614080460000|2021-02-23 11:41:00|8917.45|8917.45|8919.25|8919.25|8920.33|8920.33|8917.31|8917.31|0
1614080470000|2021-02-23 11:41:10|8920|8920|8919.02|8919.02|8920.54|8920.54|8919.02|8919.02|0
1614080480000|2021-02-23 11:41:20|8918.93|8918.93|8921.58|8921.58|8921.82|8921.82|8918.93|8918.93|0
1614080490000|2021-02-23 11:41:30|8920.96|8920.96|8920.5|8920.5|8921.27|8921.27|8920.5|8920.5|0
1614080500000|2021-02-23 11:41:40|8920.65|8920.65|8921.46|8921.46|8921.7|8921.7|8920.34|8920.34|0
1614080510000|2021-02-23 11:41:50|8921.39|8921.39|8920.72|8920.72|8921.39|8921.39|8920.65|8920.65|0
1614080520000|2021-02-23 11:42:00|8920.44|8920.44|8920.28|8920.28|8921.26|8921.26|8920.16|8920.16|0
1614080530000|2021-02-23 11:42:10|8920|8920|8918.03|8918.03|8920|8920|8918.03|8918.03|0
1614080540000|2021-02-23 11:42:20|8917.78|8917.78|8911.27|8911.27|8917.87|8917.87|8910.64|8910.64|0
1614080550000|2021-02-23 11:42:30|8911.34|8911.34|8911.24|8911.24|8911.49|8911.49|8911.18|8911.18|0
1614080560000|2021-02-23 11:42:40|8911.09|8911.09|8909.99|8909.99|8911.09|8911.09|8909.99|8909.99|0
1614080570000|2021-02-23 11:42:50|8910.27|8910.27|8912.39|8912.39|8912.73|8912.73|8910.27|8910.27|0
1614080580000|2021-02-23 11:43:00|8912.25|8912.25|8912.9|8912.9|8912.9|8912.9|8911.77|8911.77|0
1614080590000|2021-02-23 11:43:10|8914.4|8914.4|8914.74|8914.74|8914.74|8914.74|8914.4|8914.4|0
1614080600000|2021-02-23 11:43:20|8915.76|8915.76|8915.42|8915.42|8915.87|8915.87|8915.26|8915.26|0
1614080610000|2021-02-23 11:43:30|8915.58|8915.58|8916.63|8916.63|8916.63|8916.63|8915.58|8915.58|0
1614080620000|2021-02-23 11:43:40|8916.54|8916.54|8917.16|8917.16|8917.16|8917.16|8916.54|8916.54|0
1614080630000|2021-02-23 11:43:50|8918.24|8918.24|8919.4|8919.4|8919.4|8919.4|8918.24|8918.24|0
1614080640000|2021-02-23 11:44:00|8919.89|8919.89|8918.96|8918.96|8920.05|8920.05|8916.19|8916.19|0
1614080650000|2021-02-23 11:44:10|8919.17|8919.17|8919.43|8919.43|8920.59|8920.59|8919.03|8919.03|0
1614080660000|2021-02-23 11:44:20|8919.59|8919.59|8919.81|8919.81|8919.81|8919.81|8919.46|8919.46|0
1614080670000|2021-02-23 11:44:30|8919.63|8919.63|8920.56|8920.56|8920.56|8920.56|8919.63|8919.63|0
1614080680000|2021-02-23 11:44:40|8922.06|8922.06|8922.02|8922.02|8922.56|8922.56|8922.02|8922.02|0
1614080690000|2021-02-23 11:44:50|8922.15|8922.15|8918.63|8918.63|8922.15|8922.15|8918.63|8918.63|0
1614080700000|2021-02-23 11:45:00|8917.17|8917.17|8916.88|8916.88|8917.8|8917.8|8916.57|8916.57|0
1614080710000|2021-02-23 11:45:10|8916.95|8916.95|8917.74|8917.74|8917.74|8917.74|8916.95|8916.95|0
1614080720000|2021-02-23 11:45:20|8918.06|8918.06|8919.13|8919.13|8919.33|8919.33|8918.06|8918.06|0
1614080730000|2021-02-23 11:45:30|8919.3|8919.3|8919.06|8919.06|8919.55|8919.55|8918.59|8918.59|0
1614080740000|2021-02-23 11:45:40|8919.59|8919.59|8920.59|8920.59|8920.59|8920.59|8919.59|8919.59|0
1614080750000|2021-02-23 11:45:50|8920.81|8920.81|8920.69|8920.69|8920.81|8920.81|8919.79|8919.79|0
1614080760000|2021-02-23 11:46:00|8920.53|8920.53|8923.54|8923.54|8923.54|8923.54|8920.03|8920.03|0
1614080770000|2021-02-23 11:46:10|8923.6|8923.6|8927.07|8927.07|8927.07|8927.07|8923.49|8923.49|0
1614080780000|2021-02-23 11:46:20|8927.41|8927.41|8931.47|8931.47|8931.47|8931.47|8927.13|8927.13|0
1614080790000|2021-02-23 11:46:30|8932.15|8932.15|8932.59|8932.59|8934.85|8934.85|8932|8932|0
1614080800000|2021-02-23 11:46:40|8932.73|8932.73|8932.63|8932.63|8932.89|8932.89|8932.63|8932.63|0
1614080810000|2021-02-23 11:46:50|8933.17|8933.17|8933.8|8933.8|8934.11|8934.11|8933.17|8933.17|0
1614080820000|2021-02-23 11:47:00|8934.14|8934.14|8927.92|8927.92|8934.14|8934.14|8927.92|8927.92|0
1614080830000|2021-02-23 11:47:10|8927.61|8927.61|8926.5|8926.5|8928.25|8928.25|8926.5|8926.5|0
1614080840000|2021-02-23 11:47:20|8926.45|8926.45|8925.81|8925.81|8926.45|8926.45|8925.4|8925.4|0
1614080850000|2021-02-23 11:47:30|8925.87|8925.87|8922.69|8922.69|8926|8926|8922.69|8922.69|0
1614080860000|2021-02-23 11:47:40|8922.64|8922.64|8923.21|8923.21|8923.21|8923.21|8922.31|8922.31|0
1614080870000|2021-02-23 11:47:50|8923.49|8923.49|8923.36|8923.36|8923.49|8923.49|8923.36|8923.36|0
1614080880000|2021-02-23 11:48:00|8923.67|8923.67|8922.76|8922.76|8923.67|8923.67|8922.69|8922.69|0
1614080890000|2021-02-23 11:48:10|8922.6|8922.6|8923.53|8923.53|8923.53|8923.53|8922.6|8922.6|0
1614080900000|2021-02-23 11:48:20|8923.84|8923.84|8924.33|8924.33|8925.24|8925.24|8923.41|8923.41|0
1614080910000|2021-02-23 11:48:30|8924.17|8924.17|8923.82|8923.82|8924.17|8924.17|8923.55|8923.55|0
1614080920000|2021-02-23 11:48:40|8924.57|8924.57|8926.43|8926.43|8926.43|8926.43|8924.57|8924.57|0
1614080930000|2021-02-23 11:48:50|8926.34|8926.34|8926.47|8926.47|8926.75|8926.75|8926.34|8926.34|0
1614080940000|2021-02-23 11:49:00|8927.29|8927.29|8926.59|8926.59|8927.56|8927.56|8926.59|8926.59|0
1614080950000|2021-02-23 11:49:10|8926.75|8926.75|8926.75|8926.75|8926.95|8926.95|8926.61|8926.61|0
1614080960000|2021-02-23 11:49:20|8925.97|8925.97|8925.05|8925.05|8925.97|8925.97|8925.05|8925.05|0
1614080970000|2021-02-23 11:49:30|8925.29|8925.29|8925.2|8925.2|8925.75|8925.75|8924.87|8924.87|0
1614080980000|2021-02-23 11:49:40|8925.27|8925.27|8924.63|8924.63|8926.33|8926.33|8924.63|8924.63|0
1614080990000|2021-02-23 11:49:50|8923.02|8923.02|8924.02|8924.02|8924.56|8924.56|8923.02|8923.02|0
1614081000000|2021-02-23 11:50:00|8923.9|8923.9|8925.23|8925.23|8925.55|8925.55|8923.9|8923.9|0
1614081010000|2021-02-23 11:50:10|8925.53|8925.53|8924.78|8924.78|8925.87|8925.87|8924.04|8924.04|0
1614081020000|2021-02-23 11:50:20|8924.54|8924.54|8924.75|8924.75|8924.88|8924.88|8924.54|8924.54|0
1614081030000|2021-02-23 11:50:30|8925.53|8925.53|8926.36|8926.36|8926.36|8926.36|8925.21|8925.21|0
1614081040000|2021-02-23 11:50:40|8926.89|8926.89|8927.17|8927.17|8927.17|8927.17|8926.55|8926.55|0
1614081050000|2021-02-23 11:50:50|8927.22|8927.22|8927.31|8927.31|8927.31|8927.31|8927.17|8927.17|0
1614081060000|2021-02-23 11:51:00|8927.03|8927.03|8927.21|8927.21|8927.37|8927.37|8927.03|8927.03|0
1614081070000|2021-02-23 11:51:10|8926.89|8926.89|8925.97|8925.97|8927.51|8927.51|8925.97|8925.97|0
1614081080000|2021-02-23 11:51:20|8925.22|8925.22|8920.64|8920.64|8925.22|8925.22|8920.64|8920.64|0
1614081090000|2021-02-23 11:51:30|8920.49|8920.49|8918.11|8918.11|8920.49|8920.49|8918.11|8918.11|0
1614081100000|2021-02-23 11:51:40|8917.57|8917.57|8917.5|8917.5|8917.57|8917.57|8917.5|8917.5|0
1614081110000|2021-02-23 11:51:50|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|8916.93|0
1614081120000|2021-02-23 11:52:00|8916.01|8916.01|8914.51|8914.51|8916.01|8916.01|8914.51|8914.51|0
1614081130000|2021-02-23 11:52:10|8910.77|8910.77|8909.51|8909.51|8910.77|8910.77|8909.51|8909.51|0
1614081140000|2021-02-23 11:52:20|8909.05|8909.05|8909.19|8909.19|8909.35|8909.35|8908.38|8908.38|0
1614081150000|2021-02-23 11:52:30|8908.83|8908.83|8908.75|8908.75|8908.83|8908.83|8908.75|8908.75|0
1614081160000|2021-02-23 11:52:40|8908.91|8908.91|8908.48|8908.48|8908.91|8908.91|8908.48|8908.48|0
1614081170000|2021-02-23 11:52:50|8908.28|8908.28|8908.54|8908.54|8908.54|8908.54|8908.13|8908.13|0
1614081180000|2021-02-23 11:53:00|8909.08|8909.08|8910.74|8910.74|8911.1|8911.1|8908.99|8908.99|0
1614081190000|2021-02-23 11:53:10|8912.24|8912.24|8911.4|8911.4|8912.24|8912.24|8910.72|8910.72|0
1614081200000|2021-02-23 11:53:20|8911.62|8911.62|8913.17|8913.17|8913.17|8913.17|8911.61|8911.61|0
1614081210000|2021-02-23 11:53:30|8916.16|8916.16|8916.16|8916.16|8916.25|8916.25|8916.05|8916.05|0
1614081220000|2021-02-23 11:53:40|8915.56|8915.56|8915.56|8915.56|8915.56|8915.56|8915.4|8915.4|0
1614081230000|2021-02-23 11:53:50|8915.62|8915.62|8913.1|8913.1|8915.62|8915.62|8913.1|8913.1|0
1614081240000|2021-02-23 11:54:00|8912.13|8912.13|8911.94|8911.94|8913.62|8913.62|8911.94|8911.94|0
1614081250000|2021-02-23 11:54:10|8911.92|8911.92|8912.17|8912.17|8913.45|8913.45|8911.16|8911.16|0
1614081260000|2021-02-23 11:54:20|8912.4|8912.4|8909.89|8909.89|8912.42|8912.42|8909.89|8909.89|0
1614081270000|2021-02-23 11:54:30|8909.14|8909.14|8908.43|8908.43|8909.14|8909.14|8908.05|8908.05|0
1614081280000|2021-02-23 11:54:40|8908.32|8908.32|8907.26|8907.26|8908.66|8908.66|8907.17|8907.17|0
1614081290000|2021-02-23 11:54:50|8907.46|8907.46|8907.93|8907.93|8907.93|8907.93|8907.46|8907.46|0
1614081300000|2021-02-23 11:55:00|8907.98|8907.98|8908.45|8908.45|8909|8909|8907.98|8907.98|0
1614081310000|2021-02-23 11:55:10|8908.62|8908.62|8908.39|8908.39|8908.68|8908.68|8908.3|8908.3|0
1614081320000|2021-02-23 11:55:20|8907.98|8907.98|8907.74|8907.74|8907.98|8907.98|8907.74|8907.74|0
1614081330000|2021-02-23 11:55:30|8907.62|8907.62|8906.33|8906.33|8907.62|8907.62|8906.33|8906.33|0
1614081340000|2021-02-23 11:55:40|8906.22|8906.22|8906.89|8906.89|8906.89|8906.89|8906.22|8906.22|0
1614081350000|2021-02-23 11:55:50|8907.04|8907.04|8906.85|8906.85|8907.04|8907.04|8906.68|8906.68|0
1614081360000|2021-02-23 11:56:00|8906.71|8906.71|8904.71|8904.71|8907.09|8907.09|8904.71|8904.71|0
1614081370000|2021-02-23 11:56:10|8903.49|8903.49|8899.85|8899.85|8903.49|8903.49|8899.85|8899.85|0
1614081380000|2021-02-23 11:56:20|8899.79|8899.79|8899.91|8899.91|8899.91|8899.91|8899.49|8899.49|0
1614081390000|2021-02-23 11:56:30|8899.82|8899.82|8899.63|8899.63|8900.13|8900.13|8899.63|8899.63|0
1614081400000|2021-02-23 11:56:40|8898.85|8898.85|8899.04|8899.04|8899.34|8899.34|8898.85|8898.85|0
1614081410000|2021-02-23 11:56:50|8898.95|8898.95|8898.25|8898.25|8899.17|8899.17|8898.25|8898.25|0
1614081420000|2021-02-23 11:57:00|8898.33|8898.33|8899.03|8899.03|8899.03|8899.03|8898.26|8898.26|0
1614081430000|2021-02-23 11:57:10|8899.5|8899.5|8898.44|8898.44|8899.5|8899.5|8898.44|8898.44|0
1614081440000|2021-02-23 11:57:20|8899.22|8899.22|8898.77|8898.77|8899.37|8899.37|8898.14|8898.14|0
1614081450000|2021-02-23 11:57:30|8898.43|8898.43|8897.66|8897.66|8898.43|8898.43|8897.58|8897.58|0
1614081460000|2021-02-23 11:57:40|8898.41|8898.41|8897.41|8897.41|8898.41|8898.41|8897.41|8897.41|0
1614081470000|2021-02-23 11:57:50|8897.72|8897.72|8898.14|8898.14|8898.14|8898.14|8897.72|8897.72|0
1614081480000|2021-02-23 11:58:00|8898.3|8898.3|8900.78|8900.78|8900.78|8900.78|8898.3|8898.3|0
1614081490000|2021-02-23 11:58:10|8901.13|8901.13|8899.87|8899.87|8901.57|8901.57|8899.87|8899.87|0
1614081500000|2021-02-23 11:58:20|8900.34|8900.34|8901.58|8901.58|8901.76|8901.76|8900.34|8900.34|0
1614081510000|2021-02-23 11:58:30|8901.41|8901.41|8903.44|8903.44|8903.44|8903.44|8901.41|8901.41|0
1614081520000|2021-02-23 11:58:40|8903.64|8903.64|8906.36|8906.36|8906.36|8906.36|8903.64|8903.64|0
1614081530000|2021-02-23 11:58:50|8906.58|8906.58|8906.53|8906.53|8906.58|8906.58|8906.53|8906.53|0
1614081540000|2021-02-23 11:59:00|8907.06|8907.06|8907.34|8907.34|8908.96|8908.96|8907.06|8907.06|0
1614081550000|2021-02-23 11:59:10|8907.8|8907.8|8905.44|8905.44|8907.8|8907.8|8905.36|8905.36|0
1614081560000|2021-02-23 11:59:20|8905.36|8905.36|8905.49|8905.49|8905.72|8905.72|8905.18|8905.18|0
1614081570000|2021-02-23 11:59:30|8906.03|8906.03|8905.21|8905.21|8906.03|8906.03|8905.21|8905.21|0
1614081580000|2021-02-23 11:59:40|8905.07|8905.07|8905.53|8905.53|8905.82|8905.82|8905.07|8905.07|0
1614081590000|2021-02-23 11:59:50|8906.06|8906.06|8906.04|8906.04|8906.18|8906.18|8906|8906|0
1614081600000|2021-02-23 12:00:00|8905.87|8905.87|8907.34|8907.34|8907.34|8907.34|8904.99|8904.99|0
1614081610000|2021-02-23 12:00:10|8907.18|8907.18|8907.79|8907.79|8907.92|8907.92|8907.18|8907.18|0
1614081620000|2021-02-23 12:00:20|8908.26|8908.26|8907.32|8907.32|8908.26|8908.26|8907.31|8907.31|0
1614081630000|2021-02-23 12:00:30|8907.14|8907.14|8906.08|8906.08|8907.89|8907.89|8906.08|8906.08|0
1614081640000|2021-02-23 12:00:40|8906.42|8906.42|8907.45|8907.45|8907.45|8907.45|8906.42|8906.42|0
1614081650000|2021-02-23 12:00:50|8907.61|8907.61|8906.86|8906.86|8907.61|8907.61|8906.86|8906.86|0
1614081660000|2021-02-23 12:01:00|8906.75|8906.75|8905.36|8905.36|8906.75|8906.75|8905.36|8905.36|0
1614081670000|2021-02-23 12:01:10|8905.57|8905.57|8904.89|8904.89|8905.9|8905.9|8904.89|8904.89|0
1614081680000|2021-02-23 12:01:20|8904.61|8904.61|8904.3|8904.3|8904.64|8904.64|8904.14|8904.14|0
1614081690000|2021-02-23 12:01:30|8903.99|8903.99|8904.14|8904.14|8904.14|8904.14|8903.99|8903.99|0
1614081700000|2021-02-23 12:01:40|8904.68|8904.68|8904.07|8904.07|8904.68|8904.68|8904.07|8904.07|0
1614081710000|2021-02-23 12:01:50|8904.01|8904.01|8905.17|8905.17|8905.17|8905.17|8904.01|8904.01|0
1614081720000|2021-02-23 12:02:00|8904.88|8904.88|8904.93|8904.93|8905.21|8905.21|8904.88|8904.88|0
1614081730000|2021-02-23 12:02:10|8904.64|8904.64|8899.77|8899.77|8904.64|8904.64|8899.57|8899.57|0
1614081740000|2021-02-23 12:02:20|8898.84|8898.84|8896.72|8896.72|8898.84|8898.84|8896.72|8896.72|0
1614081750000|2021-02-23 12:02:30|8895.97|8895.97|8895.66|8895.66|8896.11|8896.11|8895.15|8895.15|0
1614081760000|2021-02-23 12:02:40|8895.5|8895.5|8895.35|8895.35|8895.67|8895.67|8895.2|8895.2|0
1614081770000|2021-02-23 12:02:50|8895.52|8895.52|8895.39|8895.39|8895.52|8895.52|8895.39|8895.39|0
1614081780000|2021-02-23 12:03:00|8896.46|8896.46|8898.65|8898.65|8899.14|8899.14|8896.46|8896.46|0
1614081790000|2021-02-23 12:03:10|8898.78|8898.78|8898.03|8898.03|8898.78|8898.78|8897.68|8897.68|0
1614081800000|2021-02-23 12:03:20|8897.28|8897.28|8895.97|8895.97|8897.56|8897.56|8895.79|8895.79|0
1614081810000|2021-02-23 12:03:30|8896.72|8896.72|8898.14|8898.14|8898.14|8898.14|8896.72|8896.72|0
1614081820000|2021-02-23 12:03:40|8898.41|8898.41|8901.08|8901.08|8901.08|8901.08|8898.41|8898.41|0
1614081830000|2021-02-23 12:03:50|8900.77|8900.77|8904.18|8904.18|8904.18|8904.18|8900.46|8900.46|0
1614081840000|2021-02-23 12:04:00|8904.25|8904.25|8905.63|8905.63|8906.39|8906.39|8904.25|8904.25|0
1614081850000|2021-02-23 12:04:10|8906.12|8906.12|8905.09|8905.09|8906.7|8906.7|8905.09|8905.09|0
1614081860000|2021-02-23 12:04:20|8906.03|8906.03|8907.94|8907.94|8907.94|8907.94|8906.03|8906.03|0
1614081870000|2021-02-23 12:04:30|8908.69|8908.69|8908.78|8908.78|8908.78|8908.78|8907.94|8907.94|0
1614081880000|2021-02-23 12:04:40|8909.57|8909.57|8906.44|8906.44|8910.1|8910.1|8906.44|8906.44|0
1614081890000|2021-02-23 12:04:50|8906.75|8906.75|8908.12|8908.12|8908.12|8908.12|8906.75|8906.75|0
1614081900000|2021-02-23 12:05:00|8908.01|8908.01|8907.38|8907.38|8908.01|8908.01|8907.18|8907.18|0
1614081910000|2021-02-23 12:05:10|8907.59|8907.59|8907.91|8907.91|8907.91|8907.91|8907.59|8907.59|0
1614081920000|2021-02-23 12:05:20|8907.78|8907.78|8907.13|8907.13|8907.78|8907.78|8907.13|8907.13|0
1614081930000|2021-02-23 12:05:30|8907.26|8907.26|8908.24|8908.24|8908.71|8908.71|8907.26|8907.26|0
1614081940000|2021-02-23 12:05:40|8908.39|8908.39|8908.59|8908.59|8908.59|8908.59|8908.39|8908.39|0
1614081950000|2021-02-23 12:05:50|8908.44|8908.44|8908.88|8908.88|8909.35|8909.35|8908.44|8908.44|0
1614081960000|2021-02-23 12:06:00|8908.75|8908.75|8907.4|8907.4|8908.75|8908.75|8907.4|8907.4|0
1614081970000|2021-02-23 12:06:10|8906.94|8906.94|8905.37|8905.37|8906.94|8906.94|8904.92|8904.92|0
1614081980000|2021-02-23 12:06:20|8904.9|8904.9|8901.91|8901.91|8904.9|8904.9|8901.91|8901.91|0
1614081990000|2021-02-23 12:06:30|8901.84|8901.84|8900.72|8900.72|8901.99|8901.99|8899.97|8899.97|0
1614082000000|2021-02-23 12:06:40|8901.19|8901.19|8900.21|8900.21|8901.28|8901.28|8900.21|8900.21|0
1614082010000|2021-02-23 12:06:50|8900.26|8900.26|8899.99|8899.99|8900.26|8900.26|8899.99|8899.99|0
1614082020000|2021-02-23 12:07:00|8900.33|8900.33|8899.09|8899.09|8900.53|8900.53|8899.09|8899.09|0
1614082030000|2021-02-23 12:07:10|8899.03|8899.03|8898|8898|8899.03|8899.03|8898|8898|0
1614082040000|2021-02-23 12:07:20|8897.67|8897.67|8895.22|8895.22|8897.67|8897.67|8894.95|8894.95|0
1614082050000|2021-02-23 12:07:30|8893.72|8893.72|8894.85|8894.85|8895.01|8895.01|8893.33|8893.33|0
1614082060000|2021-02-23 12:07:40|8895.39|8895.39|8895.43|8895.43|8895.76|8895.76|8895.19|8895.19|0
1614082070000|2021-02-23 12:07:50|8895.32|8895.32|8894.97|8894.97|8896.18|8896.18|8894.53|8894.53|0
1614082080000|2021-02-23 12:08:00|8895.06|8895.06|8895.24|8895.24|8895.5|8895.5|8893.29|8893.29|0
1614082090000|2021-02-23 12:08:10|8895.87|8895.87|8900.28|8900.28|8900.28|8900.28|8895.87|8895.87|0
1614082100000|2021-02-23 12:08:20|8901.03|8901.03|8900.68|8900.68|8901.03|8901.03|8900.61|8900.61|0
1614082110000|2021-02-23 12:08:30|8900.77|8900.77|8901.63|8901.63|8901.63|8901.63|8900.77|8900.77|0
1614082120000|2021-02-23 12:08:40|8902.38|8902.38|8903.35|8903.35|8903.35|8903.35|8902.38|8902.38|0
1614082130000|2021-02-23 12:08:50|8903.64|8903.64|8903.43|8903.43|8903.73|8903.73|8903.43|8903.43|0
1614082140000|2021-02-23 12:09:00|8903.59|8903.59|8903.1|8903.1|8903.8|8903.8|8903.1|8903.1|0
1614082150000|2021-02-23 12:09:10|8903.15|8903.15|8903.73|8903.73|8903.73|8903.73|8903.15|8903.15|0
1614082160000|2021-02-23 12:09:20|8904.34|8904.34|8905.65|8905.65|8906.47|8906.47|8904.34|8904.34|0
1614082170000|2021-02-23 12:09:30|8905.48|8905.48|8905.64|8905.64|8905.64|8905.64|8905.48|8905.48|0
1614082180000|2021-02-23 12:09:40|8905.33|8905.33|8905.81|8905.81|8905.81|8905.81|8905.33|8905.33|0
1614082190000|2021-02-23 12:09:50|8905.95|8905.95|8903.78|8903.78|8906.02|8906.02|8903.78|8903.78|0
1614082200000|2021-02-23 12:10:00|8903.71|8903.71|8904.34|8904.34|8904.65|8904.65|8902.62|8902.62|0
1614082210000|2021-02-23 12:10:10|8904.67|8904.67|8906.44|8906.44|8906.44|8906.44|8904.67|8904.67|0
1614082220000|2021-02-23 12:10:20|8906.06|8906.06|8906.4|8906.4|8906.4|8906.4|8906.06|8906.06|0
1614082230000|2021-02-23 12:10:30|8906.32|8906.32|8906.01|8906.01|8906.32|8906.32|8905.78|8905.78|0
1614082240000|2021-02-23 12:10:40|8905.95|8905.95|8905.72|8905.72|8906.01|8906.01|8905.4|8905.4|0
1614082250000|2021-02-23 12:10:50|8904.22|8904.22|8904.05|8904.05|8904.97|8904.97|8904.05|8904.05|0
1614082260000|2021-02-23 12:11:00|8904.2|8904.2|8904.11|8904.11|8904.2|8904.2|8903.95|8903.95|0
1614082270000|2021-02-23 12:11:10|8904.22|8904.22|8904.18|8904.18|8904.22|8904.22|8903.91|8903.91|0
1614082280000|2021-02-23 12:11:20|8904.01|8904.01|8903.74|8903.74|8904.01|8904.01|8903.74|8903.74|0
1614082290000|2021-02-23 12:11:30|8903.65|8903.65|8904.41|8904.41|8904.41|8904.41|8903.65|8903.65|0
1614082300000|2021-02-23 12:11:40|8904.54|8904.54|8906.09|8906.09|8906.09|8906.09|8904.43|8904.43|0
1614082310000|2021-02-23 12:11:50|8906.4|8906.4|8906.55|8906.55|8906.55|8906.55|8906.4|8906.4|0
1614082320000|2021-02-23 12:12:00|8906.72|8906.72|8907.62|8907.62|8907.62|8907.62|8906.72|8906.72|0
1614082330000|2021-02-23 12:12:10|8907.93|8907.93|8908.12|8908.12|8908.19|8908.19|8907.65|8907.65|0
1614082340000|2021-02-23 12:12:20|8908.19|8908.19|8907.32|8907.32|8908.19|8908.19|8907.27|8907.27|0
1614082350000|2021-02-23 12:12:30|8907.2|8907.2|8906.8|8906.8|8907.2|8907.2|8906.46|8906.46|0
1614082360000|2021-02-23 12:12:40|8906.75|8906.75|8906.82|8906.82|8907.5|8907.5|8906.75|8906.75|0
1614082370000|2021-02-23 12:12:50|8906.51|8906.51|8906.79|8906.79|8906.79|8906.79|8906.35|8906.35|0
1614082380000|2021-02-23 12:13:00|8906.32|8906.32|8906.39|8906.39|8906.39|8906.39|8906.32|8906.32|0
1614082390000|2021-02-23 12:13:10|8906.34|8906.34|8906.88|8906.88|8906.88|8906.88|8905.27|8905.27|0
1614082400000|2021-02-23 12:13:20|8907.94|8907.94|8908.01|8908.01|8908.25|8908.25|8907.94|8907.94|0
1614082410000|2021-02-23 12:13:30|8907.89|8907.89|8907.59|8907.59|8907.89|8907.89|8907.59|8907.59|0
1614082420000|2021-02-23 12:13:40|8907.65|8907.65|8907.54|8907.54|8907.65|8907.65|8907.54|8907.54|0
1614082430000|2021-02-23 12:13:50|8907.65|8907.65|8908.18|8908.18|8908.18|8908.18|8907.37|8907.37|0
1614082440000|2021-02-23 12:14:00|8908.49|8908.49|8908.43|8908.43|8908.49|8908.49|8908.21|8908.21|0
1614082450000|2021-02-23 12:14:10|8907.68|8907.68|8908.38|8908.38|8908.43|8908.43|8907.68|8907.68|0
1614082460000|2021-02-23 12:14:20|8908.6|8908.6|8906.92|8906.92|8908.66|8908.66|8906.92|8906.92|0
1614082470000|2021-02-23 12:14:30|8907.02|8907.02|8908.85|8908.85|8908.85|8908.85|8906.85|8906.85|0
1614082480000|2021-02-23 12:14:40|8908.92|8908.92|8909.58|8909.58|8909.58|8909.58|8908.72|8908.72|0
1614082490000|2021-02-23 12:14:50|8908.83|8908.83|8913.06|8913.06|8913.06|8913.06|8908.83|8908.83|0
1614082500000|2021-02-23 12:15:00|8912.82|8912.82|8911.44|8911.44|8912.82|8912.82|8911.33|8911.33|0
1614082510000|2021-02-23 12:15:10|8911.66|8911.66|8912.46|8912.46|8912.46|8912.46|8911.38|8911.38|0
1614082520000|2021-02-23 12:15:20|8913.21|8913.21|8913.69|8913.69|8913.69|8913.69|8913.15|8913.15|0
1614082530000|2021-02-23 12:15:30|8913.58|8913.58|8913.63|8913.63|8913.63|8913.63|8913.58|8913.58|0
1614082540000|2021-02-23 12:15:40|8913.86|8913.86|8913.49|8913.49|8914.09|8914.09|8913.49|8913.49|0
1614082550000|2021-02-23 12:15:50|8911.99|8911.99|8912.26|8912.26|8912.26|8912.26|8911.99|8911.99|0
1614082560000|2021-02-23 12:16:00|8912.16|8912.16|8911.64|8911.64|8912.39|8912.39|8911.52|8911.52|0
1614082570000|2021-02-23 12:16:10|8912.39|8912.39|8915.55|8915.55|8915.55|8915.55|8912.39|8912.39|0
1614082580000|2021-02-23 12:16:20|8915.44|8915.44|8916.6|8916.6|8916.6|8916.6|8915.44|8915.44|0
1614082590000|2021-02-23 12:16:30|8916.77|8916.77|8916.1|8916.1|8917.1|8917.1|8916.1|8916.1|0
1614082600000|2021-02-23 12:16:40|8915.11|8915.11|8914.2|8914.2|8916.54|8916.54|8913.4|8913.4|0
1614082610000|2021-02-23 12:16:50|8914.29|8914.29|8915.18|8915.18|8915.45|8915.45|8914.29|8914.29|0
1614082620000|2021-02-23 12:17:00|8914.64|8914.64|8912.13|8912.13|8915.45|8915.45|8911.86|8911.86|0
1614082630000|2021-02-23 12:17:10|8912.07|8912.07|8912.35|8912.35|8913.03|8913.03|8911.54|8911.54|0
1614082640000|2021-02-23 12:17:20|8912.42|8912.42|8912.05|8912.05|8912.8|8912.8|8911.97|8911.97|0
1614082650000|2021-02-23 12:17:30|8911.98|8911.98|8911.57|8911.57|8912.3|8912.3|8911.57|8911.57|0
1614082660000|2021-02-23 12:17:40|8911.5|8911.5|8910.46|8910.46|8911.69|8911.69|8910.46|8910.46|0
1614082670000|2021-02-23 12:17:50|8910.4|8910.4|8912.67|8912.67|8912.67|8912.67|8910.4|8910.4|0
1614082680000|2021-02-23 12:18:00|8912.61|8912.61|8911.6|8911.6|8912.61|8912.61|8911.6|8911.6|0
1614082690000|2021-02-23 12:18:10|8910.11|8910.11|8908.77|8908.77|8910.11|8910.11|8908.46|8908.46|0
1614082700000|2021-02-23 12:18:20|8908.49|8908.49|8908.02|8908.02|8908.54|8908.54|8907.91|8907.91|0
1614082710000|2021-02-23 12:18:30|8908.09|8908.09|8908.94|8908.94|8909.09|8909.09|8907.95|8907.95|0
1614082720000|2021-02-23 12:18:40|8909.09|8909.09|8908.74|8908.74|8909.09|8909.09|8908.74|8908.74|0
1614082730000|2021-02-23 12:18:50|8906.49|8906.49|8906.49|8906.49|8906.49|8906.49|8906.28|8906.28|0
1614082740000|2021-02-23 12:19:00|8906.63|8906.63|8910.01|8910.01|8910.01|8910.01|8906.63|8906.63|0
1614082750000|2021-02-23 12:19:10|8910.07|8910.07|8910.72|8910.72|8910.92|8910.92|8910.07|8910.07|0
1614082760000|2021-02-23 12:19:20|8910.92|8910.92|8911.17|8911.17|8911.42|8911.42|8910.88|8910.88|0
1614082770000|2021-02-23 12:19:30|8911.33|8911.33|8913.13|8913.13|8913.84|8913.84|8911.33|8911.33|0
1614082780000|2021-02-23 12:19:40|8913.28|8913.28|8914.13|8914.13|8914.13|8914.13|8913.28|8913.28|0
1614082790000|2021-02-23 12:19:50|8913.89|8913.89|8914.17|8914.17|8914.2|8914.2|8913.89|8913.89|0
1614082800000|2021-02-23 12:20:00|8914.22|8914.22|8917.83|8917.83|8917.83|8917.83|8914.22|8914.22|0
1614082810000|2021-02-23 12:20:10|8917.42|8917.42|8916.96|8916.96|8918.5|8918.5|8916.96|8916.96|0
1614082820000|2021-02-23 12:20:20|8916.62|8916.62|8917.14|8917.14|8917.14|8917.14|8916.62|8916.62|0
1614082830000|2021-02-23 12:20:30|8917.41|8917.41|8919.79|8919.79|8919.85|8919.85|8917.41|8917.41|0
1614082840000|2021-02-23 12:20:40|8919.31|8919.31|8920.47|8920.47|8920.47|8920.47|8919.31|8919.31|0
1614082850000|2021-02-23 12:20:50|8920.06|8920.06|8918.89|8918.89|8920.06|8920.06|8918.15|8918.15|0
1614082860000|2021-02-23 12:21:00|8919.05|8919.05|8918.71|8918.71|8919.05|8919.05|8918.63|8918.63|0
1614082870000|2021-02-23 12:21:10|8918.62|8918.62|8921.58|8921.58|8921.58|8921.58|8918.62|8918.62|0
1614082880000|2021-02-23 12:21:20|8921.63|8921.63|8925.75|8925.75|8926.24|8926.24|8921.63|8921.63|0
1614082890000|2021-02-23 12:21:30|8926.5|8926.5|8926.53|8926.53|8926.58|8926.58|8926.5|8926.5|0
1614082900000|2021-02-23 12:21:40|8926.46|8926.46|8924.22|8924.22|8926.46|8926.46|8923.47|8923.47|0
1614082910000|2021-02-23 12:21:50|8924.69|8924.69|8923.94|8923.94|8924.78|8924.78|8923.16|8923.16|0
1614082920000|2021-02-23 12:22:00|8924.02|8924.02|8924.8|8924.8|8925.67|8925.67|8924.02|8924.02|0
1614082930000|2021-02-23 12:22:10|8924.7|8924.7|8925.17|8925.17|8925.24|8925.24|8924.7|8924.7|0
1614082940000|2021-02-23 12:22:20|8925.58|8925.58|8924.34|8924.34|8925.58|8925.58|8924.34|8924.34|0
1614082950000|2021-02-23 12:22:30|8924.26|8924.26|8921.3|8921.3|8924.26|8924.26|8920.24|8920.24|0
1614082960000|2021-02-23 12:22:40|8919.81|8919.81|8919.04|8919.04|8919.81|8919.81|8918.98|8918.98|0
1614082970000|2021-02-23 12:22:50|8920.01|8920.01|8920.25|8920.25|8920.25|8920.25|8920.01|8920.01|0
1614082980000|2021-02-23 12:23:00|8920.48|8920.48|8920.65|8920.65|8920.65|8920.65|8920.48|8920.48|0
1614082990000|2021-02-23 12:23:10|8921.4|8921.4|8924.31|8924.31|8924.31|8924.31|8921.4|8921.4|0
1614083000000|2021-02-23 12:23:20|8924.41|8924.41|8927.9|8927.9|8927.9|8927.9|8924.04|8924.04|0
1614083010000|2021-02-23 12:23:30|8927.75|8927.75|8927.64|8927.64|8927.75|8927.75|8927.64|8927.64|0
1614083020000|2021-02-23 12:23:40|8927.94|8927.94|8927.48|8927.48|8928.16|8928.16|8927.06|8927.06|0
1614083030000|2021-02-23 12:23:50|8927.01|8927.01|8926.43|8926.43|8927.39|8927.39|8926.43|8926.43|0
1614083040000|2021-02-23 12:24:00|8926.36|8926.36|8926.62|8926.62|8926.62|8926.62|8926.36|8926.36|0
1614083050000|2021-02-23 12:24:10|8926.31|8926.31|8926.47|8926.47|8926.47|8926.47|8926.31|8926.31|0
1614083060000|2021-02-23 12:24:20|8926.62|8926.62|8923.73|8923.73|8926.78|8926.78|8923.73|8923.73|0
1614083070000|2021-02-23 12:24:30|8923.05|8923.05|8921.43|8921.43|8923.05|8923.05|8921.43|8921.43|0
1614083080000|2021-02-23 12:24:40|8919.93|8919.93|8920.26|8920.26|8920.68|8920.68|8919.93|8919.93|0
1614083090000|2021-02-23 12:24:50|8920.39|8920.39|8919.9|8919.9|8920.47|8920.47|8919.75|8919.75|0
1614083100000|2021-02-23 12:25:00|8919.84|8919.84|8915.74|8915.74|8919.84|8919.84|8915.54|8915.54|0
1614083110000|2021-02-23 12:25:10|8915.81|8915.81|8915.86|8915.86|8915.86|8915.86|8915.81|8915.81|0
1614083120000|2021-02-23 12:25:20|8916.02|8916.02|8915.28|8915.28|8916.02|8916.02|8915.28|8915.28|0
1614083130000|2021-02-23 12:25:30|8915.15|8915.15|8916.02|8916.02|8916.54|8916.54|8915.1|8915.1|0
1614083140000|2021-02-23 12:25:40|8915.82|8915.82|8915.59|8915.59|8916.47|8916.47|8915.59|8915.59|0
1614083150000|2021-02-23 12:25:50|8915.48|8915.48|8914.43|8914.43|8915.75|8915.75|8913.9|8913.9|0
1614083160000|2021-02-23 12:26:00|8914.09|8914.09|8911.92|8911.92|8914.09|8914.09|8911.92|8911.92|0
1614083170000|2021-02-23 12:26:10|8911.77|8911.77|8911.52|8911.52|8911.77|8911.77|8911.52|8911.52|0
1614083180000|2021-02-23 12:26:20|8912.15|8912.15|8914.97|8914.97|8914.97|8914.97|8912.15|8912.15|0
1614083190000|2021-02-23 12:26:30|8914.92|8914.92|8916.92|8916.92|8916.92|8916.92|8914.58|8914.58|0
1614083200000|2021-02-23 12:26:40|8916.77|8916.77|8916.7|8916.7|8916.77|8916.77|8916.7|8916.7|0
1614083210000|2021-02-23 12:26:50|8916.61|8916.61|8916.99|8916.99|8917.07|8917.07|8916.52|8916.52|0
1614083220000|2021-02-23 12:27:00|8916.9|8916.9|8918.02|8918.02|8918.02|8918.02|8916.86|8916.86|0
1614083230000|2021-02-23 12:27:10|8918.33|8918.33|8918.12|8918.12|8918.46|8918.46|8917.39|8917.39|0
1614083240000|2021-02-23 12:27:20|8917.05|8917.05|8917.35|8917.35|8917.35|8917.35|8917.05|8917.05|0
1614083250000|2021-02-23 12:27:30|8917.5|8917.5|8918.52|8918.52|8918.52|8918.52|8917.5|8917.5|0
1614083260000|2021-02-23 12:27:40|8918.05|8918.05|8917.57|8917.57|8918.47|8918.47|8917.4|8917.4|0
1614083280000|2021-02-23 12:28:00|8918.1|8918.1|8918.85|8918.85|8918.85|8918.85|8917.64|8917.64|0
1614083290000|2021-02-23 12:28:10|8918.88|8918.88|8918.26|8918.26|8918.88|8918.88|8918.15|8918.15|0
1614083300000|2021-02-23 12:28:20|8918.21|8918.21|8917.74|8917.74|8918.43|8918.43|8917.74|8917.74|0
1614083310000|2021-02-23 12:28:30|8917.57|8917.57|8918.31|8918.31|8918.31|8918.31|8917.57|8917.57|0
1614083320000|2021-02-23 12:28:40|8918.34|8918.34|8916.47|8916.47|8918.34|8918.34|8916.47|8916.47|0
1614083330000|2021-02-23 12:28:50|8916.27|8916.27|8917.44|8917.44|8917.44|8917.44|8916.27|8916.27|0
1614083340000|2021-02-23 12:29:00|8916.36|8916.36|8915.67|8915.67|8916.9|8916.9|8915.67|8915.67|0
1614083350000|2021-02-23 12:29:10|8916.14|8916.14|8917.09|8917.09|8917.09|8917.09|8916.14|8916.14|0
1614083360000|2021-02-23 12:29:20|8917.63|8917.63|8917.19|8917.19|8917.63|8917.63|8917.19|8917.19|0
1614083370000|2021-02-23 12:29:30|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|8917.36|0
1614083380000|2021-02-23 12:29:40|8918.1|8918.1|8917.76|8917.76|8918.1|8918.1|8917.76|8917.76|0
1614083390000|2021-02-23 12:29:50|8917.71|8917.71|8915.63|8915.63|8917.71|8917.71|8915.63|8915.63|0
1614083400000|2021-02-23 12:30:00|8914.88|8914.88|8917.82|8917.82|8917.82|8917.82|8914.74|8914.74|0
1614083410000|2021-02-23 12:30:10|8918.29|8918.29|8917.1|8917.1|8918.29|8918.29|8916.93|8916.93|0
1614083420000|2021-02-23 12:30:20|8916.63|8916.63|8917.47|8917.47|8917.47|8917.47|8916.63|8916.63|0
1614083430000|2021-02-23 12:30:30|8917.3|8917.3|8916.74|8916.74|8917.46|8917.46|8916.74|8916.74|0
1614083440000|2021-02-23 12:30:40|8916.76|8916.76|8916.53|8916.53|8916.76|8916.76|8916.53|8916.53|0
1614083450000|2021-02-23 12:30:50|8916.83|8916.83|8917.17|8917.17|8917.17|8917.17|8916.83|8916.83|0
1614083460000|2021-02-23 12:31:00|8916.7|8916.7|8916.55|8916.55|8916.7|8916.7|8916.07|8916.07|0
1614083470000|2021-02-23 12:31:10|8916.6|8916.6|8918.03|8918.03|8918.04|8918.04|8916.6|8916.6|0
1614083480000|2021-02-23 12:31:20|8918.09|8918.09|8918.26|8918.26|8918.26|8918.26|8918.09|8918.09|0
1614083490000|2021-02-23 12:31:30|8918.88|8918.88|8918.67|8918.67|8919.35|8919.35|8918.67|8918.67|0
1614083500000|2021-02-23 12:31:40|8918.98|8918.98|8920.39|8920.39|8920.39|8920.39|8918.98|8918.98|0
1614083510000|2021-02-23 12:31:50|8920.28|8920.28|8920.32|8920.32|8920.63|8920.63|8920.28|8920.28|0
1614083520000|2021-02-23 12:32:00|8920.63|8920.63|8921.89|8921.89|8921.94|8921.94|8920.63|8920.63|0
1614083530000|2021-02-23 12:32:10|8922.2|8922.2|8923.37|8923.37|8923.37|8923.37|8922.04|8922.04|0
1614083540000|2021-02-23 12:32:20|8923.53|8923.53|8923.65|8923.65|8923.7|8923.7|8923.53|8923.53|0
1614083550000|2021-02-23 12:32:30|8923.49|8923.49|8923.22|8923.22|8923.49|8923.49|8922.75|8922.75|0
1614083560000|2021-02-23 12:32:40|8924.3|8924.3|8923.12|8923.12|8924.64|8924.64|8923.12|8923.12|0
1614083570000|2021-02-23 12:32:50|8922.92|8922.92|8922.71|8922.71|8922.92|8922.92|8922.42|8922.42|0
1614083580000|2021-02-23 12:33:00|8922.82|8922.82|8922.68|8922.68|8922.82|8922.82|8922.68|8922.68|0
1614083590000|2021-02-23 12:33:10|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|8922.52|0
1614083600000|2021-02-23 12:33:20|8922.7|8922.7|8922.02|8922.02|8922.7|8922.7|8921.89|8921.89|0
1614083610000|2021-02-23 12:33:30|8922.29|8922.29|8920.9|8920.9|8922.29|8922.29|8920.9|8920.9|0
1614083620000|2021-02-23 12:33:40|8920.43|8920.43|8920.58|8920.58|8920.9|8920.9|8920.43|8920.43|0
1614083630000|2021-02-23 12:33:50|8920.42|8920.42|8920.84|8920.84|8920.84|8920.84|8920.42|8920.42|0
1614083640000|2021-02-23 12:34:00|8920.68|8920.68|8921.21|8921.21|8921.21|8921.21|8920.63|8920.63|0
1614083650000|2021-02-23 12:34:10|8919.72|8919.72|8920.33|8920.33|8920.46|8920.46|8919.72|8919.72|0
1614083660000|2021-02-23 12:34:20|8920.21|8920.21|8920.05|8920.05|8920.21|8920.21|8920.05|8920.05|0
1614083670000|2021-02-23 12:34:30|8920.56|8920.56|8921.55|8921.55|8921.55|8921.55|8920.56|8920.56|0
1614083680000|2021-02-23 12:34:40|8920.81|8920.81|8920.06|8920.06|8920.81|8920.81|8920.06|8920.06|0
1614083690000|2021-02-23 12:34:50|8919.78|8919.78|8919|8919|8919.78|8919.78|8919|8919|0
1614083700000|2021-02-23 12:35:00|8918.26|8918.26|8920.43|8920.43|8920.43|8920.43|8918.26|8918.26|0
1614083710000|2021-02-23 12:35:10|8920.55|8920.55|8919.81|8919.81|8920.55|8920.55|8919.81|8919.81|0
1614083720000|2021-02-23 12:35:20|8920.56|8920.56|8920.56|8920.56|8920.56|8920.56|8920.56|8920.56|0
1614083730000|2021-02-23 12:35:30|8921.34|8921.34|8921.6|8921.6|8921.75|8921.75|8921.12|8921.12|0
1614083740000|2021-02-23 12:35:40|8921.67|8921.67|8922.78|8922.78|8922.99|8922.99|8921.67|8921.67|0
1614083750000|2021-02-23 12:35:50|8922.89|8922.89|8923.76|8923.76|8923.76|8923.76|8922.58|8922.58|0
1614083760000|2021-02-23 12:36:00|8924.06|8924.06|8924.3|8924.3|8924.3|8924.3|8924.06|8924.06|0
1614083770000|2021-02-23 12:36:10|8924.65|8924.65|8923.75|8923.75|8924.65|8924.65|8923.59|8923.59|0
1614083780000|2021-02-23 12:36:20|8923.51|8923.51|8921.2|8921.2|8923.51|8923.51|8920.99|8920.99|0
1614083790000|2021-02-23 12:36:30|8920.45|8920.45|8919.72|8919.72|8920.45|8920.45|8918.55|8918.55|0
1614083800000|2021-02-23 12:36:40|8919.05|8919.05|8919.51|8919.51|8920.05|8920.05|8918.94|8918.94|0
1614083810000|2021-02-23 12:36:50|8919.71|8919.71|8920.55|8920.55|8920.86|8920.86|8919.7|8919.7|0
1614083820000|2021-02-23 12:37:00|8920.63|8920.63|8920.81|8920.81|8920.81|8920.81|8919.74|8919.74|0
1614083830000|2021-02-23 12:37:10|8920.72|8920.72|8919.19|8919.19|8920.72|8920.72|8918.71|8918.71|0
1614083840000|2021-02-23 12:37:20|8918.12|8918.12|8916.53|8916.53|8918.12|8918.12|8916.53|8916.53|0
1614083850000|2021-02-23 12:37:30|8916.55|8916.55|8914.54|8914.54|8916.55|8916.55|8914.2|8914.2|0
1614083860000|2021-02-23 12:37:40|8914.45|8914.45|8913.65|8913.65|8914.45|8914.45|8913.65|8913.65|0
1614083870000|2021-02-23 12:37:50|8913.92|8913.92|8913.27|8913.27|8913.92|8913.92|8913.27|8913.27|0
1614083880000|2021-02-23 12:38:00|8913.58|8913.58|8914|8914|8914|8914|8913.58|8913.58|0
1614083890000|2021-02-23 12:38:10|8913.22|8913.22|8915.18|8915.18|8915.18|8915.18|8913.11|8913.11|0
1614083900000|2021-02-23 12:38:20|8914.93|8914.93|8915.17|8915.17|8915.32|8915.32|8914.93|8914.93|0
1614083910000|2021-02-23 12:38:30|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|8914.42|0
1614083920000|2021-02-23 12:38:40|8914.53|8914.53|8914.2|8914.2|8914.53|8914.53|8913.57|8913.57|0
1614083930000|2021-02-23 12:38:50|8914.95|8914.95|8915.2|8915.2|8915.25|8915.25|8914.95|8914.95|0
1614083940000|2021-02-23 12:39:00|8915.94|8915.94|8915.52|8915.52|8915.94|8915.94|8915.52|8915.52|0
1614083950000|2021-02-23 12:39:10|8915.83|8915.83|8913.98|8913.98|8915.83|8915.83|8913.98|8913.98|0
1614083960000|2021-02-23 12:39:20|8913.82|8913.82|8913.24|8913.24|8913.82|8913.82|8913.24|8913.24|0
1614083970000|2021-02-23 12:39:30|8912.93|8912.93|8911.43|8911.43|8912.93|8912.93|8911.43|8911.43|0
1614083980000|2021-02-23 12:39:40|8911.52|8911.52|8909.71|8909.71|8911.52|8911.52|8909.71|8909.71|0
1614083990000|2021-02-23 12:39:50|8909.87|8909.87|8911.03|8911.03|8911.09|8911.09|8909.87|8909.87|0
1614084000000|2021-02-23 12:40:00|8911.52|8911.52|8914.32|8914.32|8914.32|8914.32|8910.94|8910.94|0
1614084010000|2021-02-23 12:40:10|8914.85|8914.85|8916.82|8916.82|8916.82|8916.82|8914.85|8914.85|0
1614084020000|2021-02-23 12:40:20|8916.98|8916.98|8914.89|8914.89|8917.29|8917.29|8914.89|8914.89|0
1614084030000|2021-02-23 12:40:30|8914.58|8914.58|8914.42|8914.42|8914.58|8914.58|8914.38|8914.38|0
1614084040000|2021-02-23 12:40:40|8915.91|8915.91|8914.02|8914.02|8916.14|8916.14|8914.02|8914.02|0
1614084050000|2021-02-23 12:40:50|8914.48|8914.48|8914.31|8914.31|8914.64|8914.64|8914.31|8914.31|0
1614084060000|2021-02-23 12:41:00|8914.55|8914.55|8916.7|8916.7|8917.44|8917.44|8914.55|8914.55|0
1614084070000|2021-02-23 12:41:10|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|8916.58|0
1614084080000|2021-02-23 12:41:20|8917.06|8917.06|8915.91|8915.91|8917.4|8917.4|8915.91|8915.91|0
1614084090000|2021-02-23 12:41:30|8915.6|8915.6|8916.3|8916.3|8916.3|8916.3|8915.6|8915.6|0
1614084100000|2021-02-23 12:41:40|8916.14|8916.14|8914.92|8914.92|8916.14|8916.14|8914.92|8914.92|0
1614084110000|2021-02-23 12:41:50|8914.77|8914.77|8915.08|8915.08|8915.08|8915.08|8914.77|8914.77|0
1614084120000|2021-02-23 12:42:00|8914.87|8914.87|8914.65|8914.65|8914.87|8914.87|8914.65|8914.65|0
1614084130000|2021-02-23 12:42:10|8914.83|8914.83|8914.76|8914.76|8914.91|8914.91|8914.45|8914.45|0
1614084140000|2021-02-23 12:42:20|8914.91|8914.91|8916.57|8916.57|8916.57|8916.57|8914.91|8914.91|0
1614084150000|2021-02-23 12:42:30|8917.31|8917.31|8916.57|8916.57|8917.31|8917.31|8916.57|8916.57|0
1614084160000|2021-02-23 12:42:40|8916.5|8916.5|8916.5|8916.5|8916.57|8916.57|8916.5|8916.5|0
1614084170000|2021-02-23 12:42:50|8916.63|8916.63|8916.22|8916.22|8916.7|8916.7|8915.95|8915.95|0
1614084180000|2021-02-23 12:43:00|8916.17|8916.17|8916.26|8916.26|8916.26|8916.26|8915.83|8915.83|0
1614084190000|2021-02-23 12:43:10|8916.43|8916.43|8918.75|8918.75|8918.75|8918.75|8916|8916|0
1614084200000|2021-02-23 12:43:20|8918.99|8918.99|8920.15|8920.15|8920.2|8920.2|8918.73|8918.73|0
1614084210000|2021-02-23 12:43:30|8920.27|8920.27|8919.32|8919.32|8920.27|8920.27|8919.32|8919.32|0
1614084220000|2021-02-23 12:43:40|8919.4|8919.4|8920.11|8920.11|8920.86|8920.86|8919.4|8919.4|0
1614084230000|2021-02-23 12:43:50|8919.77|8919.77|8919.5|8919.5|8920.04|8920.04|8919.5|8919.5|0
1614084240000|2021-02-23 12:44:00|8919.78|8919.78|8919.34|8919.34|8919.78|8919.78|8919.34|8919.34|0
1614084250000|2021-02-23 12:44:10|8919.51|8919.51|8918.39|8918.39|8919.51|8919.51|8918.27|8918.27|0
1614084260000|2021-02-23 12:44:20|8918.46|8918.46|8919.07|8919.07|8919.07|8919.07|8918.46|8918.46|0
1614084270000|2021-02-23 12:44:30|8919.23|8919.23|8920.84|8920.84|8921.63|8921.63|8919.23|8919.23|0
1614084280000|2021-02-23 12:44:40|8920.23|8920.23|8920.39|8920.39|8920.6|8920.6|8920.23|8920.23|0
1614084290000|2021-02-23 12:44:50|8920.23|8920.23|8920.13|8920.13|8920.34|8920.34|8919.2|8919.2|0
1614084300000|2021-02-23 12:45:00|8919.38|8919.38|8919.39|8919.39|8920.14|8920.14|8919.32|8919.32|0
1614084310000|2021-02-23 12:45:10|8919.36|8919.36|8919.24|8919.24|8919.36|8919.36|8919.24|8919.24|0
1614084320000|2021-02-23 12:45:20|8919.08|8919.08|8919.38|8919.38|8919.66|8919.66|8918.56|8918.56|0
1614084330000|2021-02-23 12:45:30|8920.13|8920.13|8920.99|8920.99|8920.99|8920.99|8919.98|8919.98|0
1614084340000|2021-02-23 12:45:40|8920.25|8920.25|8918.55|8918.55|8920.25|8920.25|8918.14|8918.14|0
1614084350000|2021-02-23 12:45:50|8918.7|8918.7|8919.63|8919.63|8919.63|8919.63|8918.64|8918.64|0
1614084360000|2021-02-23 12:46:00|8919.7|8919.7|8919.52|8919.52|8919.99|8919.99|8919.52|8919.52|0
1614084370000|2021-02-23 12:46:10|8918.77|8918.77|8917.97|8917.97|8918.77|8918.77|8917.89|8917.89|0
1614084380000|2021-02-23 12:46:20|8917.53|8917.53|8918.51|8918.51|8918.51|8918.51|8917.22|8917.22|0
1614084390000|2021-02-23 12:46:30|8918.42|8918.42|8918.5|8918.5|8918.85|8918.85|8918.18|8918.18|0
1614084400000|2021-02-23 12:46:40|8918.04|8918.04|8918.36|8918.36|8918.36|8918.36|8918.04|8918.04|0
1614084410000|2021-02-23 12:46:50|8918.6|8918.6|8919.08|8919.08|8919.08|8919.08|8918.38|8918.38|0
1614084420000|2021-02-23 12:47:00|8919.01|8919.01|8920.27|8920.27|8920.43|8920.43|8919.01|8919.01|0
1614084430000|2021-02-23 12:47:10|8920.44|8920.44|8919.94|8919.94|8921.04|8921.04|8919.94|8919.94|0
1614084440000|2021-02-23 12:47:20|8920.05|8920.05|8918.78|8918.78|8920.05|8920.05|8918.78|8918.78|0
1614084450000|2021-02-23 12:47:30|8918.72|8918.72|8919.22|8919.22|8919.42|8919.42|8918.72|8918.72|0
1614084460000|2021-02-23 12:47:40|8919.42|8919.42|8920.14|8920.14|8920.14|8920.14|8919.42|8919.42|0
1614084470000|2021-02-23 12:47:50|8919.96|8919.96|8919.83|8919.83|8920.18|8920.18|8919.83|8919.83|0
1614084480000|2021-02-23 12:48:00|8919.69|8919.69|8919.65|8919.65|8919.72|8919.72|8919.5|8919.5|0
1614084490000|2021-02-23 12:48:10|8919.86|8919.86|8920.05|8920.05|8920.05|8920.05|8918.61|8918.61|0
1614084500000|2021-02-23 12:48:20|8919.87|8919.87|8919.62|8919.62|8920.16|8920.16|8919.53|8919.53|0
1614084510000|2021-02-23 12:48:30|8920.37|8920.37|8920.64|8920.64|8921.12|8921.12|8920.37|8920.37|0
1614084530000|2021-02-23 12:48:50|8920.28|8920.28|8920.44|8920.44|8920.6|8920.6|8920.19|8920.19|0
1614084540000|2021-02-23 12:49:00|8920.97|8920.97|8922.53|8922.53|8922.69|8922.69|8920.97|8920.97|0
1614084550000|2021-02-23 12:49:10|8923.07|8923.07|8923.85|8923.85|8923.91|8923.91|8923.07|8923.07|0
1614084560000|2021-02-23 12:49:20|8924.07|8924.07|8924.31|8924.31|8924.53|8924.53|8924.07|8924.07|0
1614084570000|2021-02-23 12:49:30|8924.15|8924.15|8924.27|8924.27|8924.74|8924.74|8923.67|8923.67|0
1614084580000|2021-02-23 12:49:40|8923.93|8923.93|8923.09|8923.09|8924.02|8924.02|8923.09|8923.09|0
1614084590000|2021-02-23 12:49:50|8923.4|8923.4|8923.31|8923.31|8923.55|8923.55|8923.31|8923.31|0
1614084600000|2021-02-23 12:50:00|8923.22|8923.22|8923.13|8923.13|8923.71|8923.71|8922.06|8922.06|0
1614084610000|2021-02-23 12:50:10|8923.05|8923.05|8922.66|8922.66|8923.05|8923.05|8922.66|8922.66|0
1614084620000|2021-02-23 12:50:20|8921.58|8921.58|8924.59|8924.59|8924.59|8924.59|8921.58|8921.58|0
1614084630000|2021-02-23 12:50:30|8923.84|8923.84|8922.77|8922.77|8923.84|8923.84|8922.77|8922.77|0
1614084640000|2021-02-23 12:50:40|8922.62|8922.62|8923.47|8923.47|8923.47|8923.47|8922.23|8922.23|0
1614084650000|2021-02-23 12:50:50|8923.63|8923.63|8923.54|8923.54|8923.69|8923.69|8923.54|8923.54|0
1614084660000|2021-02-23 12:51:00|8924.08|8924.08|8927.09|8927.09|8927.31|8927.31|8924.08|8924.08|0
1614084670000|2021-02-23 12:51:10|8926.93|8926.93|8927.39|8927.39|8927.39|8927.39|8926.81|8926.81|0
1614084680000|2021-02-23 12:51:20|8927.26|8927.26|8926.86|8926.86|8927.26|8927.26|8926.86|8926.86|0
1614084690000|2021-02-23 12:51:30|8926.62|8926.62|8926.22|8926.22|8926.93|8926.93|8926.22|8926.22|0
1614084700000|2021-02-23 12:51:40|8926.31|8926.31|8926.42|8926.42|8926.42|8926.42|8926.31|8926.31|0
1614084710000|2021-02-23 12:51:50|8926.96|8926.96|8926.89|8926.89|8927|8927|8926.84|8926.84|0
1614084720000|2021-02-23 12:52:00|8926.8|8926.8|8925.84|8925.84|8926.8|8926.8|8925.84|8925.84|0
1614084730000|2021-02-23 12:52:10|8925.67|8925.67|8926.74|8926.74|8926.74|8926.74|8925.47|8925.47|0
1614084740000|2021-02-23 12:52:20|8926.61|8926.61|8926.61|8926.61|8926.61|8926.61|8926.61|8926.61|0
1614084750000|2021-02-23 12:52:30|8925.86|8925.86|8925.39|8925.39|8925.95|8925.95|8925.39|8925.39|0
1614084760000|2021-02-23 12:52:40|8925.56|8925.56|8927.09|8927.09|8927.11|8927.11|8925.56|8925.56|0
1614084770000|2021-02-23 12:52:50|8926.35|8926.35|8926.33|8926.33|8926.35|8926.35|8926.1|8926.1|0
1614084780000|2021-02-23 12:53:00|8926.21|8926.21|8927.24|8927.24|8927.24|8927.24|8926.21|8926.21|0
1614084790000|2021-02-23 12:53:10|8926.91|8926.91|8926.42|8926.42|8926.91|8926.91|8926.35|8926.35|0
1614084800000|2021-02-23 12:53:20|8926.45|8926.45|8926.37|8926.37|8927.19|8927.19|8926.37|8926.37|0
1614084810000|2021-02-23 12:53:30|8926.51|8926.51|8926.37|8926.37|8926.52|8926.52|8926.37|8926.37|0
1614084820000|2021-02-23 12:53:40|8926.39|8926.39|8926.39|8926.39|8926.39|8926.39|8926.39|8926.39|0
1614084830000|2021-02-23 12:53:50|8925.38|8925.38|8925.21|8925.21|8925.38|8925.38|8925.21|8925.21|0
1614084840000|2021-02-23 12:54:00|8926.7|8926.7|8925.69|8925.69|8926.93|8926.93|8925.61|8925.61|0
1614084850000|2021-02-23 12:54:10|8924.94|8924.94|8925.49|8925.49|8925.49|8925.49|8924.94|8924.94|0
1614084860000|2021-02-23 12:54:20|8925.4|8925.4|8924.45|8924.45|8925.4|8925.4|8924.45|8924.45|0
1614084870000|2021-02-23 12:54:30|8924.39|8924.39|8923.94|8923.94|8924.39|8924.39|8923.49|8923.49|0
1614084880000|2021-02-23 12:54:40|8923.77|8923.77|8922.58|8922.58|8923.77|8923.77|8922.58|8922.58|0
1614084890000|2021-02-23 12:54:50|8922.67|8922.67|8922.88|8922.88|8922.88|8922.88|8922.55|8922.55|0
1614084900000|2021-02-23 12:55:00|8922.95|8922.95|8922.59|8922.59|8923.17|8923.17|8922.59|8922.59|0
1614084920000|2021-02-23 12:55:20|8922.43|8922.43|8922.35|8922.35|8922.43|8922.43|8922.22|8922.22|0
1614084930000|2021-02-23 12:55:30|8922.22|8922.22|8921.66|8921.66|8922.5|8922.5|8921.66|8921.66|0
1614084940000|2021-02-23 12:55:40|8921.49|8921.49|8923.87|8923.87|8923.87|8923.87|8921.36|8921.36|0
1614084950000|2021-02-23 12:55:50|8924.01|8924.01|8926.24|8926.24|8926.42|8926.42|8924.01|8924.01|0
1614084960000|2021-02-23 12:56:00|8926.29|8926.29|8926.98|8926.98|8926.98|8926.98|8926.29|8926.29|0
1614084970000|2021-02-23 12:56:10|8927.29|8927.29|8926.89|8926.89|8927.34|8927.34|8926.89|8926.89|0
1614084980000|2021-02-23 12:56:20|8926.81|8926.81|8925.92|8925.92|8926.96|8926.96|8925.81|8925.81|0
1614084990000|2021-02-23 12:56:30|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|8925.77|0
1614085000000|2021-02-23 12:56:40|8925.45|8925.45|8925.12|8925.12|8925.45|8925.45|8924.96|8924.96|0
1614085010000|2021-02-23 12:56:50|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|8925.86|0
1614085020000|2021-02-23 12:57:00|8925.73|8925.73|8926.48|8926.48|8926.48|8926.48|8925.73|8925.73|0
1614085030000|2021-02-23 12:57:10|8926.33|8926.33|8928|8928|8928|8928|8926.33|8926.33|0
1614085040000|2021-02-23 12:57:20|8928.53|8928.53|8929.36|8929.36|8929.71|8929.71|8928.53|8928.53|0
1614085050000|2021-02-23 12:57:30|8928.28|8928.28|8928.5|8928.5|8928.76|8928.76|8928.17|8928.17|0
1614085060000|2021-02-23 12:57:40|8927.75|8927.75|8926.91|8926.91|8927.75|8927.75|8926.91|8926.91|0
1614085070000|2021-02-23 12:57:50|8927.12|8927.12|8926.76|8926.76|8927.23|8927.23|8926.76|8926.76|0
1614085080000|2021-02-23 12:58:00|8926.01|8926.01|8926.03|8926.03|8926.35|8926.35|8925.91|8925.91|0
1614085090000|2021-02-23 12:58:10|8925.81|8925.81|8925.02|8925.02|8925.81|8925.81|8924.95|8924.95|0
1614085100000|2021-02-23 12:58:20|8925.29|8925.29|8924.47|8924.47|8925.29|8925.29|8924.31|8924.31|0
1614085110000|2021-02-23 12:58:30|8924.33|8924.33|8922.21|8922.21|8924.33|8924.33|8922.21|8922.21|0
1614085120000|2021-02-23 12:58:40|8922.96|8922.96|8923.26|8923.26|8923.26|8923.26|8922.21|8922.21|0
1614085130000|2021-02-23 12:58:50|8922.48|8922.48|8922.03|8922.03|8922.48|8922.48|8921.29|8921.29|0
1614085140000|2021-02-23 12:59:00|8921.7|8921.7|8920.74|8920.74|8921.7|8921.7|8920.74|8920.74|0
1614085150000|2021-02-23 12:59:10|8920.66|8920.66|8918.48|8918.48|8920.74|8920.74|8918.41|8918.41|0
1614085160000|2021-02-23 12:59:20|8918.33|8918.33|8917.5|8917.5|8918.33|8918.33|8917.5|8917.5|0
1614085170000|2021-02-23 12:59:30|8917.73|8917.73|8916.39|8916.39|8917.91|8917.91|8916.1|8916.1|0
1614085180000|2021-02-23 12:59:40|8916.21|8916.21|8914.34|8914.34|8916.21|8916.21|8914.21|8914.21|0
1614085190000|2021-02-23 12:59:50|8915.09|8915.09|8915.13|8915.13|8915.79|8915.79|8914.95|8914.95|0
1614085200000|2021-02-23 13:00:00|8915.2|8915.2|8917.78|8917.78|8917.81|8917.81|8915.2|8915.2|0
1614085210000|2021-02-23 13:00:10|8918.09|8918.09|8918.67|8918.67|8919.49|8919.49|8917.95|8917.95|0
1614085220000|2021-02-23 13:00:20|8918.58|8918.58|8918.8|8918.8|8918.9|8918.9|8918.51|8918.51|0
1614085230000|2021-02-23 13:00:30|8918.45|8918.45|8917.01|8917.01|8918.45|8918.45|8917.01|8917.01|0
1614085240000|2021-02-23 13:00:40|8917.11|8917.11|8917.06|8917.06|8917.25|8917.25|8917.06|8917.06|0
1614085250000|2021-02-23 13:00:50|8917.85|8917.85|8920.22|8920.22|8920.66|8920.66|8917.85|8917.85|0
1614085260000|2021-02-23 13:01:00|8920.49|8920.49|8920.95|8920.95|8920.95|8920.95|8920.49|8920.49|0
1614085270000|2021-02-23 13:01:10|8920.8|8920.8|8923.83|8923.83|8923.83|8923.83|8920.3|8920.3|0
1614085280000|2021-02-23 13:01:20|8924.02|8924.02|8924.6|8924.6|8924.6|8924.6|8923.04|8923.04|0
1614085290000|2021-02-23 13:01:30|8925.52|8925.52|8926.22|8926.22|8926.22|8926.22|8925.52|8925.52|0
1614085300000|2021-02-23 13:01:40|8925.91|8925.91|8927.56|8927.56|8927.56|8927.56|8925.91|8925.91|0
1614085310000|2021-02-23 13:01:50|8927.86|8927.86|8928.35|8928.35|8928.35|8928.35|8927.86|8927.86|0
1614085320000|2021-02-23 13:02:00|8928.48|8928.48|8930.88|8930.88|8930.88|8930.88|8928.39|8928.39|0
1614085330000|2021-02-23 13:02:10|8930.97|8930.97|8932.51|8932.51|8932.51|8932.51|8930.88|8930.88|0
1614085340000|2021-02-23 13:02:20|8932.75|8932.75|8933.8|8933.8|8933.8|8933.8|8932.02|8932.02|0
1614085350000|2021-02-23 13:02:30|8934.77|8934.77|8934.82|8934.82|8935.08|8935.08|8934.77|8934.77|0
1614085360000|2021-02-23 13:02:40|8934.55|8934.55|8934.34|8934.34|8934.55|8934.55|8934.34|8934.34|0
1614085370000|2021-02-23 13:02:50|8934.68|8934.68|8934.61|8934.61|8934.68|8934.68|8934.37|8934.37|0
1614085380000|2021-02-23 13:03:00|8936.11|8936.11|8936.57|8936.57|8938.21|8938.21|8936.11|8936.11|0
1614085390000|2021-02-23 13:03:10|8936.26|8936.26|8933.98|8933.98|8936.26|8936.26|8933.98|8933.98|0
1614085400000|2021-02-23 13:03:20|8933.88|8933.88|8932.62|8932.62|8933.88|8933.88|8932.62|8932.62|0
1614085410000|2021-02-23 13:03:30|8932.08|8932.08|8930.92|8930.92|8932.08|8932.08|8930.92|8930.92|0
1614085420000|2021-02-23 13:03:40|8931.53|8931.53|8932.07|8932.07|8932.07|8932.07|8931.53|8931.53|0
1614085430000|2021-02-23 13:03:50|8932.23|8932.23|8932.64|8932.64|8932.64|8932.64|8932.23|8932.23|0
1614085440000|2021-02-23 13:04:00|8932.43|8932.43|8931.18|8931.18|8932.43|8932.43|8931.11|8931.11|0
1614085450000|2021-02-23 13:04:10|8931.35|8931.35|8930.04|8930.04|8931.51|8931.51|8930.04|8930.04|0
1614085460000|2021-02-23 13:04:20|8929.55|8929.55|8927.98|8927.98|8929.55|8929.55|8927.98|8927.98|0
1614085470000|2021-02-23 13:04:30|8927.84|8927.84|8927.26|8927.26|8927.84|8927.84|8927.08|8927.08|0
1614085480000|2021-02-23 13:04:40|8927.32|8927.32|8927.15|8927.15|8927.53|8927.53|8927.15|8927.15|0
1614085490000|2021-02-23 13:04:50|8927.01|8927.01|8927.15|8927.15|8927.15|8927.15|8926.81|8926.81|0
1614085500000|2021-02-23 13:05:00|8927.3|8927.3|8927.44|8927.44|8928.01|8928.01|8926.84|8926.84|0
1614085510000|2021-02-23 13:05:10|8927.75|8927.75|8927.6|8927.6|8927.75|8927.75|8927.28|8927.28|0
1614085520000|2021-02-23 13:05:20|8927.43|8927.43|8927.01|8927.01|8927.43|8927.43|8927.01|8927.01|0
1614085530000|2021-02-23 13:05:30|8927.76|8927.76|8928.09|8928.09|8928.09|8928.09|8926.47|8926.47|0
1614085540000|2021-02-23 13:05:40|8928.24|8928.24|8928.38|8928.38|8928.38|8928.38|8927.85|8927.85|0
1614085550000|2021-02-23 13:05:50|8928.32|8928.32|8928.76|8928.76|8928.76|8928.76|8928.11|8928.11|0
1614085560000|2021-02-23 13:06:00|8928.81|8928.81|8928.74|8928.74|8928.81|8928.81|8928.74|8928.74|0
1614085570000|2021-02-23 13:06:10|8928.11|8928.11|8927.61|8927.61|8928.11|8928.11|8927.5|8927.5|0
1614085580000|2021-02-23 13:06:20|8927.93|8927.93|8927.93|8927.93|8927.93|8927.93|8927.93|8927.93|0
1614085590000|2021-02-23 13:06:30|8927.59|8927.59|8927.83|8927.83|8927.83|8927.83|8927.59|8927.59|0
1614085600000|2021-02-23 13:06:40|8927.77|8927.77|8927.93|8927.93|8927.93|8927.93|8927.77|8927.77|0
1614085610000|2021-02-23 13:06:50|8927.78|8927.78|8927.7|8927.7|8927.81|8927.81|8927.7|8927.7|0
1614085620000|2021-02-23 13:07:00|8927.83|8927.83|8929.05|8929.05|8929.05|8929.05|8927.83|8927.83|0
1614085630000|2021-02-23 13:07:10|8928.93|8928.93|8928.72|8928.72|8928.93|8928.93|8928.18|8928.18|0
1614085640000|2021-02-23 13:07:20|8928.81|8928.81|8929.66|8929.66|8929.66|8929.66|8928.56|8928.56|0
1614085650000|2021-02-23 13:07:30|8929.98|8929.98|8930.29|8930.29|8930.29|8930.29|8929.98|8929.98|0
1614085660000|2021-02-23 13:07:40|8930.37|8930.37|8931.67|8931.67|8931.91|8931.91|8930.37|8930.37|0
1614085670000|2021-02-23 13:07:50|8931.51|8931.51|8930.99|8930.99|8931.51|8931.51|8930.99|8930.99|0
1614085680000|2021-02-23 13:08:00|8930.84|8930.84|8930.99|8930.99|8930.99|8930.99|8930.84|8930.84|0
1614085690000|2021-02-23 13:08:10|8930.59|8930.59|8931.32|8931.32|8931.32|8931.32|8929.93|8929.93|0
1614085700000|2021-02-23 13:08:20|8931.47|8931.47|8932.31|8932.31|8932.31|8932.31|8931.4|8931.4|0
1614085710000|2021-02-23 13:08:30|8932.62|8932.62|8932.76|8932.76|8932.76|8932.76|8932.62|8932.62|0
1614085720000|2021-02-23 13:08:40|8932.92|8932.92|8932.91|8932.91|8933.38|8933.38|8932.76|8932.76|0
1614085730000|2021-02-23 13:08:50|8932.85|8932.85|8932.95|8932.95|8932.95|8932.95|8932.85|8932.85|0
1614085740000|2021-02-23 13:09:00|8934.13|8934.13|8933.84|8933.84|8934.13|8934.13|8933.66|8933.66|0
1614085750000|2021-02-23 13:09:10|8934.07|8934.07|8934.79|8934.79|8936.04|8936.04|8934.07|8934.07|0
1614085760000|2021-02-23 13:09:20|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|0
1614085770000|2021-02-23 13:09:30|8934.59|8934.59|8933.23|8933.23|8934.59|8934.59|8932.89|8932.89|0
1614085780000|2021-02-23 13:09:40|8933.1|8933.1|8934.47|8934.47|8934.47|8934.47|8933.1|8933.1|0
1614085790000|2021-02-23 13:09:50|8934.4|8934.4|8935.37|8935.37|8935.42|8935.42|8934.4|8934.4|0
1614085800000|2021-02-23 13:10:00|8935.05|8935.05|8934.67|8934.67|8935.05|8935.05|8934.67|8934.67|0
1614085810000|2021-02-23 13:10:10|8934.76|8934.76|8932.71|8932.71|8935.08|8935.08|8931.7|8931.7|0
1614085820000|2021-02-23 13:10:20|8931.93|8931.93|8930.63|8930.63|8931.93|8931.93|8930.49|8930.49|0
1614085830000|2021-02-23 13:10:30|8930.29|8930.29|8929.98|8929.98|8930.64|8930.64|8929.98|8929.98|0
1614085840000|2021-02-23 13:10:40|8929.78|8929.78|8929.91|8929.91|8929.91|8929.91|8929.78|8929.78|0
1614085850000|2021-02-23 13:10:50|8929.96|8929.96|8930.37|8930.37|8930.53|8930.53|8929.75|8929.75|0
1614085860000|2021-02-23 13:11:00|8930.13|8930.13|8928.97|8928.97|8930.13|8930.13|8928.97|8928.97|0
1614085870000|2021-02-23 13:11:10|8928.98|8928.98|8927.09|8927.09|8928.98|8928.98|8927.09|8927.09|0
1614085880000|2021-02-23 13:11:20|8927.25|8927.25|8928.75|8928.75|8928.75|8928.75|8927.25|8927.25|0
1614085890000|2021-02-23 13:11:30|8928|8928|8928.86|8928.86|8929.19|8929.19|8928|8928|0
1614085900000|2021-02-23 13:11:40|8928.12|8928.12|8928.07|8928.07|8928.12|8928.12|8927.7|8927.7|0
1614085910000|2021-02-23 13:11:50|8927.92|8927.92|8928.19|8928.19|8928.19|8928.19|8927.92|8927.92|0
1614085920000|2021-02-23 13:12:00|8928.26|8928.26|8927.07|8927.07|8928.26|8928.26|8927.07|8927.07|0
1614085930000|2021-02-23 13:12:10|8926.32|8926.32|8926.15|8926.15|8926.32|8926.32|8926.15|8926.15|0
1614085940000|2021-02-23 13:12:20|8925.64|8925.64|8925.37|8925.37|8925.64|8925.64|8925.37|8925.37|0
1614085950000|2021-02-23 13:12:30|8925.03|8925.03|8925.48|8925.48|8925.48|8925.48|8925.03|8925.03|0
1614085960000|2021-02-23 13:12:40|8925.55|8925.55|8925.78|8925.78|8925.87|8925.87|8925.55|8925.55|0
1614085970000|2021-02-23 13:12:50|8925.94|8925.94|8927.03|8927.03|8927.03|8927.03|8925.94|8925.94|0
1614085980000|2021-02-23 13:13:00|8927.09|8927.09|8926.79|8926.79|8927.09|8927.09|8926.34|8926.34|0
1614085990000|2021-02-23 13:13:10|8926.73|8926.73|8925.96|8925.96|8927.26|8927.26|8925.96|8925.96|0
1614086000000|2021-02-23 13:13:20|8925.66|8925.66|8925.18|8925.18|8925.74|8925.74|8925.01|8925.01|0
1614086010000|2021-02-23 13:13:30|8925.13|8925.13|8924.9|8924.9|8925.18|8925.18|8924.56|8924.56|0
1614086020000|2021-02-23 13:13:40|8924.74|8924.74|8924.54|8924.54|8924.83|8924.83|8924.54|8924.54|0
1614086030000|2021-02-23 13:13:50|8924.25|8924.25|8924.82|8924.82|8924.82|8924.82|8924.25|8924.25|0
1614086040000|2021-02-23 13:14:00|8925.1|8925.1|8925.16|8925.16|8925.33|8925.33|8925.1|8925.1|0
1614086050000|2021-02-23 13:14:10|8925.23|8925.23|8925.3|8925.3|8925.3|8925.3|8925.15|8925.15|0
1614086060000|2021-02-23 13:14:20|8925.37|8925.37|8925.44|8925.44|8925.44|8925.44|8925.37|8925.37|0
1614086070000|2021-02-23 13:14:30|8925.06|8925.06|8921.93|8921.93|8925.06|8925.06|8921.69|8921.69|0
1614086080000|2021-02-23 13:14:40|8921.88|8921.88|8919.23|8919.23|8921.88|8921.88|8919.23|8919.23|0
1614086090000|2021-02-23 13:14:50|8919.31|8919.31|8918.8|8918.8|8919.31|8919.31|8918.63|8918.63|0
1614086100000|2021-02-23 13:15:00|8918.72|8918.72|8919.14|8919.14|8919.14|8919.14|8918.72|8918.72|0
1614086110000|2021-02-23 13:15:10|8919|8919|8918.56|8918.56|8919|8919|8918.56|8918.56|0
1614086120000|2021-02-23 13:15:20|8918.49|8918.49|8918.17|8918.17|8918.49|8918.49|8917.96|8917.96|0
1614086130000|2021-02-23 13:15:30|8918.41|8918.41|8919.29|8919.29|8919.29|8919.29|8918.41|8918.41|0
1614086140000|2021-02-23 13:15:40|8919.12|8919.12|8919.3|8919.3|8919.43|8919.43|8919.12|8919.12|0
1614086150000|2021-02-23 13:15:50|8919.23|8919.23|8919.29|8919.29|8919.29|8919.29|8918.31|8918.31|0
1614086160000|2021-02-23 13:16:00|8919.34|8919.34|8919.35|8919.35|8919.39|8919.39|8919.28|8919.28|0
1614086170000|2021-02-23 13:16:10|8919.42|8919.42|8918.07|8918.07|8919.63|8919.63|8917.38|8917.38|0
1614086180000|2021-02-23 13:16:20|8918.39|8918.39|8917.92|8917.92|8918.39|8918.39|8917.77|8917.77|0
1614086190000|2021-02-23 13:16:30|8918.24|8918.24|8917.4|8917.4|8918.24|8918.24|8917.4|8917.4|0
1614086200000|2021-02-23 13:16:40|8917.35|8917.35|8917.8|8917.8|8917.83|8917.83|8916.6|8916.6|0
1614086210000|2021-02-23 13:16:50|8917.83|8917.83|8917.97|8917.97|8917.98|8917.98|8917.83|8917.83|0
1614086220000|2021-02-23 13:17:00|8918.28|8918.28|8917.45|8917.45|8918.29|8918.29|8917.45|8917.45|0
1614086230000|2021-02-23 13:17:10|8917.39|8917.39|8917.48|8917.48|8917.67|8917.67|8917.39|8917.39|0
1614086240000|2021-02-23 13:17:20|8917.39|8917.39|8918.07|8918.07|8918.14|8918.14|8917.39|8917.39|0
1614086250000|2021-02-23 13:17:30|8918.13|8918.13|8918.12|8918.12|8918.42|8918.42|8918.12|8918.12|0
1614086260000|2021-02-23 13:17:40|8919.18|8919.18|8920.07|8920.07|8920.07|8920.07|8919.18|8919.18|0
1614086270000|2021-02-23 13:17:50|8919.63|8919.63|8919.26|8919.26|8919.63|8919.63|8919.23|8919.23|0
1614086280000|2021-02-23 13:18:00|8918.47|8918.47|8918.56|8918.56|8918.56|8918.56|8917.73|8917.73|0
1614086290000|2021-02-23 13:18:10|8918.63|8918.63|8918.53|8918.53|8918.78|8918.78|8918.48|8918.48|0
1614086300000|2021-02-23 13:18:20|8918.67|8918.67|8918.81|8918.81|8918.81|8918.81|8918.67|8918.67|0
1614086310000|2021-02-23 13:18:30|8918.66|8918.66|8919.08|8919.08|8919.21|8919.21|8918.46|8918.46|0
1614086320000|2021-02-23 13:18:40|8919.37|8919.37|8921.54|8921.54|8921.54|8921.54|8919.32|8919.32|0
1614086330000|2021-02-23 13:18:50|8921.85|8921.85|8922.09|8922.09|8922.5|8922.5|8921.54|8921.54|0
1614086340000|2021-02-23 13:19:00|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|8922.24|0
1614086350000|2021-02-23 13:19:10|8922.3|8922.3|8925.21|8925.21|8925.21|8925.21|8922.18|8922.18|0
1614086360000|2021-02-23 13:19:20|8925.15|8925.15|8922.99|8922.99|8925.24|8925.24|8922.99|8922.99|0
1614086370000|2021-02-23 13:19:30|8922.83|8922.83|8923.17|8923.17|8923.17|8923.17|8922.83|8922.83|0
1614086390000|2021-02-23 13:19:50|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|8923.29|0
1614086400000|2021-02-23 13:20:00|8923.57|8923.57|8923.75|8923.75|8923.75|8923.75|8923.57|8923.57|0
1614086410000|2021-02-23 13:20:10|8923.84|8923.84|8924.63|8924.63|8924.63|8924.63|8923.84|8923.84|0
1614086420000|2021-02-23 13:20:20|8924.92|8924.92|8924.04|8924.04|8924.92|8924.92|8923.79|8923.79|0
1614086430000|2021-02-23 13:20:30|8923.97|8923.97|8923.71|8923.71|8924.02|8924.02|8923.71|8923.71|0
1614086440000|2021-02-23 13:20:40|8922.64|8922.64|8922.58|8922.58|8922.64|8922.64|8922.58|8922.58|0
1614086450000|2021-02-23 13:20:50|8922.64|8922.64|8923.04|8923.04|8923.04|8923.04|8922.64|8922.64|0
1614086460000|2021-02-23 13:21:00|8922.86|8922.86|8926.5|8926.5|8926.56|8926.56|8922.86|8922.86|0
1614086470000|2021-02-23 13:21:10|8926.64|8926.64|8926.58|8926.58|8926.81|8926.81|8926.27|8926.27|0
1614086480000|2021-02-23 13:21:20|8926.11|8926.11|8925.99|8925.99|8926.36|8926.36|8925.71|8925.71|0
1614086500000|2021-02-23 13:21:40|8925.45|8925.45|8924.53|8924.53|8925.45|8925.45|8924.53|8924.53|0
1614086510000|2021-02-23 13:21:50|8924.68|8924.68|8924.75|8924.75|8924.75|8924.75|8924.68|8924.68|0
1614086520000|2021-02-23 13:22:00|8924.91|8924.91|8924.56|8924.56|8924.91|8924.91|8924.56|8924.56|0
1614086530000|2021-02-23 13:22:10|8924.86|8924.86|8924.48|8924.48|8924.86|8924.86|8924.32|8924.32|0
1614086540000|2021-02-23 13:22:20|8924.21|8924.21|8924.2|8924.2|8924.21|8924.21|8923.81|8923.81|0
1614086550000|2021-02-23 13:22:30|8923.89|8923.89|8923.95|8923.95|8923.95|8923.95|8923.78|8923.78|0
1614086560000|2021-02-23 13:22:40|8924.88|8924.88|8925.05|8925.05|8925.05|8925.05|8924.88|8924.88|0
1614086570000|2021-02-23 13:22:50|8925.23|8925.23|8924.87|8924.87|8925.23|8925.23|8924.87|8924.87|0
1614086580000|2021-02-23 13:23:00|8924.53|8924.53|8922.99|8922.99|8924.53|8924.53|8922.99|8922.99|0
1614086590000|2021-02-23 13:23:10|8922.94|8922.94|8923.84|8923.84|8924.08|8924.08|8922.94|8922.94|0
1614086600000|2021-02-23 13:23:20|8924.15|8924.15|8923.7|8923.7|8924.29|8924.29|8923.7|8923.7|0
1614086610000|2021-02-23 13:23:30|8922.09|8922.09|8922.18|8922.18|8922.31|8922.31|8922.04|8922.04|0
1614086620000|2021-02-23 13:23:40|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|8921.87|0
1614086630000|2021-02-23 13:23:50|8922.01|8922.01|8921.85|8921.85|8922.01|8922.01|8921.85|8921.85|0
1614086640000|2021-02-23 13:24:00|8921.61|8921.61|8920.24|8920.24|8921.61|8921.61|8920.24|8920.24|0
1614086650000|2021-02-23 13:24:10|8920.08|8920.08|8919.35|8919.35|8920.17|8920.17|8919.35|8919.35|0
1614086660000|2021-02-23 13:24:20|8919.18|8919.18|8918.6|8918.6|8919.18|8919.18|8918.6|8918.6|0
1614086670000|2021-02-23 13:24:30|8918.07|8918.07|8918.2|8918.2|8918.2|8918.2|8918.07|8918.07|0
1614086680000|2021-02-23 13:24:40|8918.41|8918.41|8917.95|8917.95|8918.41|8918.41|8917.95|8917.95|0
1614086690000|2021-02-23 13:24:50|8918.11|8918.11|8918.27|8918.27|8918.27|8918.27|8918.11|8918.11|0
1614086700000|2021-02-23 13:25:00|8918.61|8918.61|8921.5|8921.5|8921.5|8921.5|8918.56|8918.56|0
1614086710000|2021-02-23 13:25:10|8921.76|8921.76|8922.78|8922.78|8922.78|8922.78|8921.76|8921.76|0
1614086720000|2021-02-23 13:25:20|8922.61|8922.61|8922.83|8922.83|8922.86|8922.86|8922.61|8922.61|0
1614086730000|2021-02-23 13:25:30|8922.89|8922.89|8922|8922|8922.89|8922.89|8921.58|8921.58|0
1614086740000|2021-02-23 13:25:40|8921.25|8921.25|8921.65|8921.65|8921.65|8921.65|8921.25|8921.25|0
1614086750000|2021-02-23 13:25:50|8921.36|8921.36|8921.47|8921.47|8921.47|8921.47|8921.36|8921.36|0
1614086760000|2021-02-23 13:26:00|8921.81|8921.81|8922.17|8922.17|8922.17|8922.17|8921.61|8921.61|0
1614086770000|2021-02-23 13:26:10|8922.23|8922.23|8922.2|8922.2|8922.38|8922.38|8922.2|8922.2|0
1614086780000|2021-02-23 13:26:20|8922.28|8922.28|8922.97|8922.97|8922.97|8922.97|8922.28|8922.28|0
1614086790000|2021-02-23 13:26:30|8923.03|8923.03|8923.02|8923.02|8923.08|8923.08|8922.76|8922.76|0
1614086800000|2021-02-23 13:26:40|8923.07|8923.07|8922.91|8922.91|8923.07|8923.07|8922.91|8922.91|0
1614086810000|2021-02-23 13:26:50|8922.86|8922.86|8922.75|8922.75|8922.86|8922.86|8922.75|8922.75|0
1614086820000|2021-02-23 13:27:00|8922.8|8922.8|8922.7|8922.7|8922.9|8922.9|8922.7|8922.7|0
1614086830000|2021-02-23 13:27:10|8922.92|8922.92|8924.1|8924.1|8924.43|8924.43|8922.92|8922.92|0
1614086840000|2021-02-23 13:27:20|8923.99|8923.99|8924.07|8924.07|8924.23|8924.23|8923.99|8923.99|0
1614086850000|2021-02-23 13:27:30|8923.96|8923.96|8923.87|8923.87|8923.96|8923.96|8923.87|8923.87|0
1614086860000|2021-02-23 13:27:40|8923.95|8923.95|8923.83|8923.83|8923.95|8923.95|8923.83|8923.83|0
1614086870000|2021-02-23 13:27:50|8924.07|8924.07|8923.36|8923.36|8924.07|8924.07|8923.36|8923.36|0
1614086880000|2021-02-23 13:28:00|8923.89|8923.89|8923.91|8923.91|8923.91|8923.91|8923.71|8923.71|0
1614086890000|2021-02-23 13:28:10|8923.42|8923.42|8922.83|8922.83|8923.42|8923.42|8922.68|8922.68|0
1614086900000|2021-02-23 13:28:20|8922.89|8922.89|8922.58|8922.58|8922.89|8922.89|8922.58|8922.58|0
1614086910000|2021-02-23 13:28:30|8922.44|8922.44|8921.4|8921.4|8922.44|8922.44|8921.4|8921.4|0
1614086930000|2021-02-23 13:28:50|8921.11|8921.11|8921.86|8921.86|8921.86|8921.86|8921.11|8921.11|0
1614086940000|2021-02-23 13:29:00|8921.64|8921.64|8921.12|8921.12|8921.64|8921.64|8920.95|8920.95|0
1614086950000|2021-02-23 13:29:10|8921.23|8921.23|8921.23|8921.23|8921.23|8921.23|8921.23|8921.23|0
1614086960000|2021-02-23 13:29:20|8921.15|8921.15|8921.22|8921.22|8921.22|8921.22|8921.15|8921.15|0
1614086970000|2021-02-23 13:29:30|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|0
1614086980000|2021-02-23 13:29:40|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|8921.06|0
1614086990000|2021-02-23 13:29:50|8920.99|8920.99|8921.98|8921.98|8921.98|8921.98|8920.46|8920.46|0
1614087000000|2021-02-23 13:30:00|8921.93|8921.93|8920.62|8920.62|8921.93|8921.93|8920.62|8920.62|0
1614087010000|2021-02-23 13:30:10|8920.68|8920.68|8920.04|8920.04|8920.8|8920.8|8920.04|8920.04|0
1614087020000|2021-02-23 13:30:20|8920.32|8920.32|8920.38|8920.38|8920.38|8920.38|8920.27|8920.27|0
1614087030000|2021-02-23 13:30:30|8920.32|8920.32|8920.6|8920.6|8920.6|8920.6|8920.32|8920.32|0
1614087040000|2021-02-23 13:30:40|8920.44|8920.44|8921.22|8921.22|8921.22|8921.22|8920.44|8920.44|0
1614087050000|2021-02-23 13:30:50|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|8921.07|0
1614087060000|2021-02-23 13:31:00|8921.12|8921.12|8921.65|8921.65|8921.79|8921.79|8921.12|8921.12|0
1614087070000|2021-02-23 13:31:10|8921.97|8921.97|8922.73|8922.73|8922.73|8922.73|8921.97|8921.97|0
1614087080000|2021-02-23 13:31:20|8922.66|8922.66|8923.07|8923.07|8923.38|8923.38|8922.66|8922.66|0
1614087090000|2021-02-23 13:31:30|8923.15|8923.15|8926.75|8926.75|8927.35|8927.35|8923.15|8923.15|0
1614087100000|2021-02-23 13:31:40|8927.05|8927.05|8926.51|8926.51|8927.6|8927.6|8926.51|8926.51|0
1614087110000|2021-02-23 13:31:50|8926.58|8926.58|8926.39|8926.39|8926.63|8926.63|8926.39|8926.39|0
1614087120000|2021-02-23 13:32:00|8926.08|8926.08|8926.09|8926.09|8926.33|8926.33|8926.03|8926.03|0
1614087130000|2021-02-23 13:32:10|8925.34|8925.34|8926.26|8926.26|8926.26|8926.26|8925.34|8925.34|0
1614087140000|2021-02-23 13:32:20|8926.17|8926.17|8926.11|8926.11|8926.25|8926.25|8926.08|8926.08|0
1614087150000|2021-02-23 13:32:30|8925.37|8925.37|8924.92|8924.92|8925.37|8925.37|8924.75|8924.75|0
1614087160000|2021-02-23 13:32:40|8925.25|8925.25|8927.02|8927.02|8927.65|8927.65|8925.25|8925.25|0
1614087170000|2021-02-23 13:32:50|8926.9|8926.9|8927.57|8927.57|8927.57|8927.57|8926.84|8926.84|0
1614087180000|2021-02-23 13:33:00|8927.33|8927.33|8928.49|8928.49|8928.83|8928.83|8927.33|8927.33|0
1614087190000|2021-02-23 13:33:10|8928.54|8928.54|8928.43|8928.43|8928.54|8928.54|8928.43|8928.43|0
1614087200000|2021-02-23 13:33:20|8928.38|8928.38|8925.77|8925.77|8928.38|8928.38|8925.77|8925.77|0
1614087210000|2021-02-23 13:33:30|8925.46|8925.46|8925.12|8925.12|8926.23|8926.23|8924.79|8924.79|0
1614087220000|2021-02-23 13:33:40|8925.87|8925.87|8926.03|8926.03|8926.03|8926.03|8925.12|8925.12|0
1614087230000|2021-02-23 13:33:50|8925.96|8925.96|8927.54|8927.54|8927.54|8927.54|8925.96|8925.96|0
1614087240000|2021-02-23 13:34:00|8927.37|8927.37|8928.64|8928.64|8928.64|8928.64|8927.37|8927.37|0
1614087250000|2021-02-23 13:34:10|8929.1|8929.1|8931.59|8931.59|8931.59|8931.59|8929.1|8929.1|0
1614087260000|2021-02-23 13:34:20|8931.76|8931.76|8931.5|8931.5|8931.91|8931.91|8931.31|8931.31|0
1614087270000|2021-02-23 13:34:30|8931.18|8931.18|8931.64|8931.64|8931.71|8931.71|8931.03|8931.03|0
1614087280000|2021-02-23 13:34:40|8931.8|8931.8|8934.19|8934.19|8934.19|8934.19|8931.75|8931.75|0
1614087290000|2021-02-23 13:34:50|8935.69|8935.69|8937.03|8937.03|8937.07|8937.07|8935.61|8935.61|0
1614087300000|2021-02-23 13:35:00|8936.72|8936.72|8939.22|8939.22|8939.22|8939.22|8936.72|8936.72|0
1614087310000|2021-02-23 13:35:10|8939.29|8939.29|8938|8938|8939.45|8939.45|8938|8938|0
1614087320000|2021-02-23 13:35:20|8938.61|8938.61|8939.32|8939.32|8939.32|8939.32|8938.61|8938.61|0
1614087330000|2021-02-23 13:35:30|8939.18|8939.18|8939.98|8939.98|8939.98|8939.98|8939.18|8939.18|0
1614087340000|2021-02-23 13:35:40|8939.37|8939.37|8938.26|8938.26|8939.45|8939.45|8938.26|8938.26|0
1614087350000|2021-02-23 13:35:50|8938.36|8938.36|8937.56|8937.56|8938.36|8938.36|8937.34|8937.34|0
1614087360000|2021-02-23 13:36:00|8937.62|8937.62|8936.97|8936.97|8937.62|8937.62|8936.97|8936.97|0
1614087370000|2021-02-23 13:36:10|8936.81|8936.81|8936.17|8936.17|8936.81|8936.81|8936.17|8936.17|0
1614087380000|2021-02-23 13:36:20|8936.33|8936.33|8936.57|8936.57|8936.63|8936.63|8936.23|8936.23|0
1614087390000|2021-02-23 13:36:30|8936.7|8936.7|8937.38|8937.38|8937.6|8937.6|8936.7|8936.7|0
1614087400000|2021-02-23 13:36:40|8937.52|8937.52|8936.93|8936.93|8937.52|8937.52|8936.81|8936.81|0
1614087410000|2021-02-23 13:36:50|8937.4|8937.4|8940.1|8940.1|8940.26|8940.26|8937.4|8937.4|0
1614087420000|2021-02-23 13:37:00|8940.41|8940.41|8940.36|8940.36|8940.5|8940.5|8940.36|8940.36|0
1614087430000|2021-02-23 13:37:10|8940.16|8940.16|8940.16|8940.16|8940.16|8940.16|8940.16|8940.16|0
1614087440000|2021-02-23 13:37:20|8940.32|8940.32|8942.29|8942.29|8942.35|8942.35|8940.32|8940.32|0
1614087450000|2021-02-23 13:37:30|8942.63|8942.63|8943.08|8943.08|8943.24|8943.24|8942.3|8942.3|0
1614087460000|2021-02-23 13:37:40|8943.24|8943.24|8941.13|8941.13|8943.29|8943.29|8940.72|8940.72|0
1614087470000|2021-02-23 13:37:50|8941.57|8941.57|8942.28|8942.28|8942.28|8942.28|8941.46|8941.46|0
1614087480000|2021-02-23 13:38:00|8942.59|8942.59|8942.78|8942.78|8943.25|8943.25|8942.54|8942.54|0
1614087490000|2021-02-23 13:38:10|8942.92|8942.92|8941.95|8941.95|8943.21|8943.21|8941.84|8941.84|0
1614087500000|2021-02-23 13:38:20|8942.26|8942.26|8943.14|8943.14|8943.14|8943.14|8941.51|8941.51|0
1614087510000|2021-02-23 13:38:30|8943.62|8943.62|8943.81|8943.81|8944.55|8944.55|8943.62|8943.62|0
1614087520000|2021-02-23 13:38:40|8943.98|8943.98|8944.69|8944.69|8944.69|8944.69|8943.98|8943.98|0
1614087530000|2021-02-23 13:38:50|8944.92|8944.92|8944.96|8944.96|8944.96|8944.96|8944.85|8944.85|0
1614087540000|2021-02-23 13:39:00|8944.82|8944.82|8945.68|8945.68|8946.17|8946.17|8944.37|8944.37|0
1614087550000|2021-02-23 13:39:10|8945.79|8945.79|8945.68|8945.68|8946.31|8946.31|8945.68|8945.68|0
1614087560000|2021-02-23 13:39:20|8945.74|8945.74|8945.18|8945.18|8945.9|8945.9|8945.18|8945.18|0
1614087570000|2021-02-23 13:39:30|8945.1|8945.1|8945.13|8945.13|8945.41|8945.41|8944.85|8944.85|0
1614087580000|2021-02-23 13:39:40|8944.66|8944.66|8944.66|8944.66|8944.66|8944.66|8944.66|8944.66|0
1614087590000|2021-02-23 13:39:50|8944.94|8944.94|8944.79|8944.79|8944.94|8944.94|8944.79|8944.79|0
1614087600000|2021-02-23 13:40:00|8944.87|8944.87|8945.35|8945.35|8945.35|8945.35|8942.88|8942.88|0
1614087620000|2021-02-23 13:40:20|8945.33|8945.33|8945.32|8945.32|8945.4|8945.4|8945.06|8945.06|0
1614087630000|2021-02-23 13:40:30|8945.5|8945.5|8944.8|8944.8|8945.73|8945.73|8944.8|8944.8|0
1614087640000|2021-02-23 13:40:40|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|0
1614087650000|2021-02-23 13:40:50|8945.17|8945.17|8945.04|8945.04|8945.57|8945.57|8945.04|8945.04|0
1614087660000|2021-02-23 13:41:00|8945.09|8945.09|8945.45|8945.45|8945.63|8945.63|8944.78|8944.78|0
1614087670000|2021-02-23 13:41:10|8946.08|8946.08|8947.68|8947.68|8947.68|8947.68|8946.08|8946.08|0
1614087680000|2021-02-23 13:41:20|8947.81|8947.81|8951.17|8951.17|8951.17|8951.17|8947.81|8947.81|0
1614087690000|2021-02-23 13:41:30|8950.54|8950.54|8948.37|8948.37|8950.54|8950.54|8948.37|8948.37|0
1614087700000|2021-02-23 13:41:40|8948.3|8948.3|8946.04|8946.04|8948.3|8948.3|8946.04|8946.04|0
1614087710000|2021-02-23 13:41:50|8945.9|8945.9|8943.85|8943.85|8945.9|8945.9|8943.65|8943.65|0
1614087720000|2021-02-23 13:42:00|8943.11|8943.11|8942.7|8942.7|8943.11|8943.11|8942.48|8942.48|0
1614087730000|2021-02-23 13:42:10|8942.75|8942.75|8943.46|8943.46|8943.46|8943.46|8942.75|8942.75|0
1614087740000|2021-02-23 13:42:20|8943.77|8943.77|8944.76|8944.76|8944.76|8944.76|8943.77|8943.77|0
1614087750000|2021-02-23 13:42:30|8944.61|8944.61|8944.72|8944.72|8944.72|8944.72|8944.45|8944.45|0
1614087760000|2021-02-23 13:42:40|8944.66|8944.66|8944.65|8944.65|8944.76|8944.76|8944.61|8944.61|0
1614087770000|2021-02-23 13:42:50|8943.9|8943.9|8944.66|8944.66|8944.66|8944.66|8943.9|8943.9|0
1614087780000|2021-02-23 13:43:00|8946.8|8946.8|8948.11|8948.11|8948.11|8948.11|8946.75|8946.75|0
1614087790000|2021-02-23 13:43:10|8948.28|8948.28|8948.13|8948.13|8948.28|8948.28|8948.13|8948.13|0
1614087800000|2021-02-23 13:43:20|8948.67|8948.67|8950.46|8950.46|8951.31|8951.31|8948.67|8948.67|0
1614087810000|2021-02-23 13:43:30|8950.52|8950.52|8948.89|8948.89|8950.99|8950.99|8948.78|8948.78|0
1614087820000|2021-02-23 13:43:40|8948.36|8948.36|8947.52|8947.52|8948.36|8948.36|8947.34|8947.34|0
1614087830000|2021-02-23 13:43:50|8947.36|8947.36|8947.53|8947.53|8947.53|8947.53|8947.36|8947.36|0
1614087840000|2021-02-23 13:44:00|8947.45|8947.45|8947|8947|8947.61|8947.61|8946.84|8946.84|0
1614087850000|2021-02-23 13:44:10|8947.53|8947.53|8947.38|8947.38|8947.53|8947.53|8947.29|8947.29|0
1614087860000|2021-02-23 13:44:20|8947.35|8947.35|8947.71|8947.71|8947.74|8947.74|8947.35|8947.35|0
1614087870000|2021-02-23 13:44:30|8947.69|8947.69|8946.86|8946.86|8947.8|8947.8|8946.86|8946.86|0
1614087880000|2021-02-23 13:44:40|8946.7|8946.7|8945.53|8945.53|8946.75|8946.75|8945.53|8945.53|0
1614087890000|2021-02-23 13:44:50|8945.48|8945.48|8945.3|8945.3|8945.48|8945.48|8945.3|8945.3|0
1614087900000|2021-02-23 13:45:00|8944.56|8944.56|8944.34|8944.34|8944.76|8944.76|8944.24|8944.24|0
1614087910000|2021-02-23 13:45:10|8944.91|8944.91|8944.33|8944.33|8945.04|8945.04|8944.33|8944.33|0
1614087930000|2021-02-23 13:45:30|8944.39|8944.39|8944.28|8944.28|8944.39|8944.39|8944.28|8944.28|0
1614087940000|2021-02-23 13:45:40|8944.2|8944.2|8944.22|8944.22|8944.22|8944.22|8944.2|8944.2|0
1614087950000|2021-02-23 13:45:50|8944.09|8944.09|8942.92|8942.92|8944.09|8944.09|8942.92|8942.92|0
1614087960000|2021-02-23 13:46:00|8942.64|8942.64|8938.11|8938.11|8942.64|8942.64|8938.07|8938.07|0
1614087970000|2021-02-23 13:46:10|8937.84|8937.84|8937.22|8937.22|8937.84|8937.84|8937.13|8937.13|0
1614087980000|2021-02-23 13:46:20|8937.27|8937.27|8935.94|8935.94|8937.27|8937.27|8935.94|8935.94|0
1614087990000|2021-02-23 13:46:30|8935.89|8935.89|8935.72|8935.72|8935.89|8935.89|8935.27|8935.27|0
1614088000000|2021-02-23 13:46:40|8935.55|8935.55|8935.38|8935.38|8935.55|8935.55|8935.38|8935.38|0
1614088010000|2021-02-23 13:46:50|8935.7|8935.7|8935.65|8935.65|8936.39|8936.39|8935.65|8935.65|0
1614088020000|2021-02-23 13:47:00|8935.7|8935.7|8936.04|8936.04|8936.06|8936.06|8935.6|8935.6|0
1614088030000|2021-02-23 13:47:10|8935.99|8935.99|8937.19|8937.19|8937.5|8937.5|8935.97|8935.97|0
1614088040000|2021-02-23 13:47:20|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|0
1614088050000|2021-02-23 13:47:30|8937.63|8937.63|8937.59|8937.59|8938.19|8938.19|8937.44|8937.44|0
1614088060000|2021-02-23 13:47:40|8937.84|8937.84|8938.7|8938.7|8938.7|8938.7|8937.84|8937.84|0
1614088070000|2021-02-23 13:47:50|8938.87|8938.87|8939.87|8939.87|8939.87|8939.87|8938.63|8938.63|0
1614088080000|2021-02-23 13:48:00|8939.93|8939.93|8939.29|8939.29|8939.93|8939.93|8939.04|8939.04|0
1614088090000|2021-02-23 13:48:10|8939.19|8939.19|8940.59|8940.59|8940.59|8940.59|8939.14|8939.14|0
1614088100000|2021-02-23 13:48:20|8940.69|8940.69|8941.92|8941.92|8941.92|8941.92|8940.67|8940.67|0
1614088110000|2021-02-23 13:48:30|8941.71|8941.71|8941.99|8941.99|8941.99|8941.99|8941.71|8941.71|0
1614088120000|2021-02-23 13:48:40|8941.68|8941.68|8942.62|8942.62|8942.62|8942.62|8941.68|8941.68|0
1614088130000|2021-02-23 13:48:50|8942.67|8942.67|8942.18|8942.18|8942.67|8942.67|8942.04|8942.04|0
1614088140000|2021-02-23 13:49:00|8942.93|8942.93|8943.27|8943.27|8943.27|8943.27|8942.58|8942.58|0
1614088150000|2021-02-23 13:49:10|8943.21|8943.21|8943.16|8943.16|8943.38|8943.38|8943.16|8943.16|0
1614088160000|2021-02-23 13:49:20|8943.6|8943.6|8943.04|8943.04|8943.6|8943.6|8943.04|8943.04|0
1614088170000|2021-02-23 13:49:30|8942.91|8942.91|8943.15|8943.15|8943.3|8943.3|8942.91|8942.91|0
1614088180000|2021-02-23 13:49:40|8942.99|8942.99|8942|8942|8942.99|8942.99|8942|8942|0
1614088190000|2021-02-23 13:49:50|8942.16|8942.16|8942.08|8942.08|8942.69|8942.69|8942.03|8942.03|0
1614088200000|2021-02-23 13:50:00|8942.16|8942.16|8942.04|8942.04|8942.73|8942.73|8942.04|8942.04|0
1614088210000|2021-02-23 13:50:10|8942.19|8942.19|8941.71|8941.71|8942.19|8942.19|8941.71|8941.71|0
1614088220000|2021-02-23 13:50:20|8941.6|8941.6|8941.6|8941.6|8941.6|8941.6|8941.26|8941.26|0
1614088230000|2021-02-23 13:50:30|8941.51|8941.51|8941.36|8941.36|8941.61|8941.61|8941.14|8941.14|0
1614088240000|2021-02-23 13:50:40|8940.63|8940.63|8942.09|8942.09|8942.09|8942.09|8940.63|8940.63|0
1614088250000|2021-02-23 13:50:50|8942.17|8942.17|8941.5|8941.5|8942.17|8942.17|8941.42|8941.42|0
1614088260000|2021-02-23 13:51:00|8941.74|8941.74|8941.18|8941.18|8941.74|8941.74|8941.15|8941.15|0
1614088270000|2021-02-23 13:51:10|8941.29|8941.29|8940.74|8940.74|8941.31|8941.31|8940.74|8940.74|0
1614088280000|2021-02-23 13:51:20|8940.65|8940.65|8941.05|8941.05|8941.05|8941.05|8940.56|8940.56|0
1614088290000|2021-02-23 13:51:30|8941.14|8941.14|8942.36|8942.36|8942.36|8942.36|8941.14|8941.14|0
1614088300000|2021-02-23 13:51:40|8942.42|8942.42|8942.7|8942.7|8942.7|8942.7|8942.42|8942.42|0
1614088310000|2021-02-23 13:51:50|8942.64|8942.64|8942.49|8942.49|8942.64|8942.64|8942.49|8942.49|0
1614088320000|2021-02-23 13:52:00|8942.02|8942.02|8940.74|8940.74|8942.02|8942.02|8940.74|8940.74|0
1614088330000|2021-02-23 13:52:10|8940.37|8940.37|8936.77|8936.77|8940.37|8940.37|8936.77|8936.77|0
1614088340000|2021-02-23 13:52:20|8936.72|8936.72|8936.41|8936.41|8936.72|8936.72|8936.41|8936.41|0
1614088350000|2021-02-23 13:52:30|8936.7|8936.7|8936.56|8936.56|8936.7|8936.7|8936.3|8936.3|0
1614088360000|2021-02-23 13:52:40|8936.62|8936.62|8938.1|8938.1|8938.1|8938.1|8936.62|8936.62|0
1614088370000|2021-02-23 13:52:50|8938.15|8938.15|8939.64|8939.64|8939.81|8939.81|8938.15|8938.15|0
1614088380000|2021-02-23 13:53:00|8939.75|8939.75|8939.83|8939.83|8940.19|8940.19|8939.75|8939.75|0
1614088390000|2021-02-23 13:53:10|8939.05|8939.05|8939.18|8939.18|8939.49|8939.49|8938.88|8938.88|0
1614088400000|2021-02-23 13:53:20|8939.33|8939.33|8939.15|8939.15|8939.33|8939.33|8939.15|8939.15|0
1614088410000|2021-02-23 13:53:30|8938.53|8938.53|8938.13|8938.13|8938.67|8938.67|8938.02|8938.02|0
1614088420000|2021-02-23 13:53:40|8938.27|8938.27|8937.11|8937.11|8938.27|8938.27|8937.11|8937.11|0
1614088430000|2021-02-23 13:53:50|8937.01|8937.01|8937.29|8937.29|8937.29|8937.29|8937.01|8937.01|0
1614088440000|2021-02-23 13:54:00|8937.24|8937.24|8936.09|8936.09|8937.24|8937.24|8936.09|8936.09|0
1614088450000|2021-02-23 13:54:10|8935.96|8935.96|8934.18|8934.18|8935.96|8935.96|8934.18|8934.18|0
1614088460000|2021-02-23 13:54:20|8934.02|8934.02|8933.87|8933.87|8934.02|8934.02|8933.55|8933.55|0
1614088470000|2021-02-23 13:54:30|8934.18|8934.18|8934.07|8934.07|8934.18|8934.18|8934.07|8934.07|0
1614088480000|2021-02-23 13:54:40|8934.08|8934.08|8934.18|8934.18|8934.6|8934.6|8934.08|8934.08|0
1614088500000|2021-02-23 13:55:00|8934.01|8934.01|8933.92|8933.92|8934.01|8934.01|8933.84|8933.84|0
1614088510000|2021-02-23 13:55:10|8934.04|8934.04|8933.99|8933.99|8934.04|8934.04|8933.93|8933.93|0
1614088520000|2021-02-23 13:55:20|8933.82|8933.82|8933.13|8933.13|8933.82|8933.82|8933.13|8933.13|0
1614088530000|2021-02-23 13:55:30|8932.95|8932.95|8930.57|8930.57|8932.95|8932.95|8930.57|8930.57|0
1614088540000|2021-02-23 13:55:40|8930.1|8930.1|8925.91|8925.91|8930.1|8930.1|8925.91|8925.91|0
1614088550000|2021-02-23 13:55:50|8927.41|8927.41|8928.04|8928.04|8928.15|8928.15|8927.41|8927.41|0
1614088560000|2021-02-23 13:56:00|8927.95|8927.95|8927.21|8927.21|8927.95|8927.95|8927.21|8927.21|0
1614088570000|2021-02-23 13:56:10|8927.29|8927.29|8929.34|8929.34|8929.34|8929.34|8927.29|8927.29|0
1614088580000|2021-02-23 13:56:20|8929.18|8929.18|8930.09|8930.09|8930.09|8930.09|8929.18|8929.18|0
1614088590000|2021-02-23 13:56:30|8930.05|8930.05|8928.99|8928.99|8930.05|8930.05|8928.99|8928.99|0
1614088600000|2021-02-23 13:56:40|8928.58|8928.58|8928.71|8928.71|8929.21|8929.21|8928.43|8928.43|0
1614088610000|2021-02-23 13:56:50|8928.88|8928.88|8930.33|8930.33|8930.33|8930.33|8928.88|8928.88|0
1614088620000|2021-02-23 13:57:00|8930.28|8930.28|8930.36|8930.36|8930.44|8930.44|8930.28|8930.28|0
1614088630000|2021-02-23 13:57:10|8930.11|8930.11|8931.88|8931.88|8931.88|8931.88|8930.07|8930.07|0
1614088640000|2021-02-23 13:57:20|8931.96|8931.96|8932.48|8932.48|8932.79|8932.79|8931.88|8931.88|0
1614088650000|2021-02-23 13:57:30|8932.4|8932.4|8931.48|8931.48|8932.4|8932.4|8931.48|8931.48|0
1614088660000|2021-02-23 13:57:40|8931.64|8931.64|8931.29|8931.29|8931.64|8931.64|8931.21|8931.21|0
1614088670000|2021-02-23 13:57:50|8931.35|8931.35|8930.59|8930.59|8931.51|8931.51|8930.44|8930.44|0
1614088680000|2021-02-23 13:58:00|8930.13|8930.13|8929.17|8929.17|8930.13|8930.13|8929.17|8929.17|0
1614088690000|2021-02-23 13:58:10|8929|8929|8928.19|8928.19|8929.28|8929.28|8928.19|8928.19|0
1614088700000|2021-02-23 13:58:20|8928.5|8928.5|8928.42|8928.42|8928.5|8928.5|8928.33|8928.33|0
1614088710000|2021-02-23 13:58:30|8928.73|8928.73|8928.57|8928.57|8928.73|8928.73|8928.57|8928.57|0
1614088720000|2021-02-23 13:58:40|8928.26|8928.26|8928.16|8928.16|8928.26|8928.26|8928.16|8928.16|0
1614088730000|2021-02-23 13:58:50|8928.32|8928.32|8927|8927|8928.32|8928.32|8927|8927|0
1614088740000|2021-02-23 13:59:00|8926.66|8926.66|8926.5|8926.5|8926.66|8926.66|8926.5|8926.5|0
1614088750000|2021-02-23 13:59:10|8926.35|8926.35|8925.75|8925.75|8926.58|8926.58|8925.05|8925.05|0
1614088760000|2021-02-23 13:59:20|8925.58|8925.58|8924.23|8924.23|8925.58|8925.58|8924.23|8924.23|0
1614088770000|2021-02-23 13:59:30|8924.77|8924.77|8923.61|8923.61|8924.77|8924.77|8923.61|8923.61|0
1614088780000|2021-02-23 13:59:40|8923.46|8923.46|8922.86|8922.86|8923.93|8923.93|8922.86|8922.86|0
1614088790000|2021-02-23 13:59:50|8922.71|8922.71|8924.51|8924.51|8924.51|8924.51|8922.54|8922.54|0
1614088800000|2021-02-23 14:00:00|8926|8926|8927|8927|8927|8927|8926|8926|0
1614088810000|2021-02-23 14:00:10|8927.16|8927.16|8928.31|8928.31|8928.31|8928.31|8927.16|8927.16|0
1614088820000|2021-02-23 14:00:20|8928.56|8928.56|8929.01|8929.01|8929.04|8929.04|8928.49|8928.49|0
1614088830000|2021-02-23 14:00:30|8928.87|8928.87|8928.89|8928.89|8929.03|8929.03|8928.87|8928.87|0
1614088840000|2021-02-23 14:00:40|8928.39|8928.39|8930.06|8930.06|8930.22|8930.22|8928.39|8928.39|0
1614088850000|2021-02-23 14:00:50|8930.17|8930.17|8930.04|8930.04|8930.59|8930.59|8930.04|8930.04|0
1614088860000|2021-02-23 14:01:00|8930.32|8930.32|8929.41|8929.41|8930.32|8930.32|8929.35|8929.35|0
1614088870000|2021-02-23 14:01:10|8929.2|8929.2|8929.74|8929.74|8929.95|8929.95|8929.2|8929.2|0
1614088880000|2021-02-23 14:01:20|8929.68|8929.68|8929.39|8929.39|8929.68|8929.68|8929.18|8929.18|0
1614088890000|2021-02-23 14:01:30|8929.59|8929.59|8929.26|8929.26|8929.73|8929.73|8929.26|8929.26|0
1614088900000|2021-02-23 14:01:40|8929.42|8929.42|8928.77|8928.77|8929.48|8929.48|8928.77|8928.77|0
1614088910000|2021-02-23 14:01:50|8928.93|8928.93|8929.35|8929.35|8929.67|8929.67|8928.93|8928.93|0
1614088920000|2021-02-23 14:02:00|8929.2|8929.2|8930.6|8930.6|8930.6|8930.6|8929.2|8929.2|0
1614088930000|2021-02-23 14:02:10|8930.71|8930.71|8930.42|8930.42|8930.77|8930.77|8930.42|8930.42|0
1614088940000|2021-02-23 14:02:20|8930.86|8930.86|8930.86|8930.86|8930.86|8930.86|8930.86|8930.86|0
1614088950000|2021-02-23 14:02:30|8931.33|8931.33|8933.17|8933.17|8933.17|8933.17|8931.33|8931.33|0
1614088960000|2021-02-23 14:02:40|8933.65|8933.65|8931.64|8931.64|8934.27|8934.27|8931.64|8931.64|0
1614088970000|2021-02-23 14:02:50|8931.36|8931.36|8931.36|8931.36|8931.36|8931.36|8931.36|8931.36|0
1614088980000|2021-02-23 14:03:00|8931.28|8931.28|8932.66|8932.66|8932.66|8932.66|8930.76|8930.76|0
1614088990000|2021-02-23 14:03:10|8932.86|8932.86|8935.14|8935.14|8935.14|8935.14|8932.86|8932.86|0
1614089000000|2021-02-23 14:03:20|8936.09|8936.09|8937.11|8937.11|8937.3|8937.3|8936.09|8936.09|0
1614089010000|2021-02-23 14:03:30|8937.26|8937.26|8937.05|8937.05|8937.26|8937.26|8936.93|8936.93|0
1614089020000|2021-02-23 14:03:40|8937.13|8937.13|8935.92|8935.92|8937.13|8937.13|8935.92|8935.92|0
1614089030000|2021-02-23 14:03:50|8935.87|8935.87|8935.26|8935.26|8936.03|8936.03|8935.26|8935.26|0
1614089040000|2021-02-23 14:04:00|8935.17|8935.17|8935|8935|8935.56|8935.56|8935|8935|0
1614089050000|2021-02-23 14:04:10|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|8935.17|0
1614089060000|2021-02-23 14:04:20|8935.34|8935.34|8935.29|8935.29|8935.34|8935.34|8935.29|8935.29|0
1614089070000|2021-02-23 14:04:30|8934.75|8934.75|8935.58|8935.58|8935.58|8935.58|8934.75|8934.75|0
1614089080000|2021-02-23 14:04:40|8935.74|8935.74|8935.74|8935.74|8936.03|8936.03|8935.74|8935.74|0
1614089090000|2021-02-23 14:04:50|8935.63|8935.63|8934.4|8934.4|8935.63|8935.63|8934.4|8934.4|0
1614089100000|2021-02-23 14:05:00|8933.89|8933.89|8933.36|8933.36|8933.89|8933.89|8932.61|8932.61|0
1614089110000|2021-02-23 14:05:10|8933.6|8933.6|8933.65|8933.65|8933.65|8933.65|8933.51|8933.51|0
1614089120000|2021-02-23 14:05:20|8934.11|8934.11|8935.03|8935.03|8935.03|8935.03|8934.11|8934.11|0
1614089130000|2021-02-23 14:05:30|8934.41|8934.41|8933.1|8933.1|8934.41|8934.41|8932.92|8932.92|0
1614089140000|2021-02-23 14:05:40|8933.02|8933.02|8932.65|8932.65|8933.05|8933.05|8932.34|8932.34|0
1614089150000|2021-02-23 14:05:50|8933.4|8933.4|8933.4|8933.4|8933.4|8933.4|8932.48|8932.48|0
1614089160000|2021-02-23 14:06:00|8933.53|8933.53|8934.24|8934.24|8934.88|8934.88|8933.47|8933.47|0
1614089170000|2021-02-23 14:06:10|8934.4|8934.4|8933.63|8933.63|8934.43|8934.43|8933.63|8933.63|0
1614089180000|2021-02-23 14:06:20|8933.56|8933.56|8934.79|8934.79|8934.79|8934.79|8933.56|8933.56|0
1614089190000|2021-02-23 14:06:30|8934.74|8934.74|8935.07|8935.07|8935.48|8935.48|8934.74|8934.74|0
1614089200000|2021-02-23 14:06:40|8935.01|8935.01|8936.95|8936.95|8937.23|8937.23|8934.93|8934.93|0
1614089210000|2021-02-23 14:06:50|8937.11|8937.11|8937.69|8937.69|8938.44|8938.44|8937.11|8937.11|0
1614089220000|2021-02-23 14:07:00|8937.46|8937.46|8938.94|8938.94|8938.94|8938.94|8937.31|8937.31|0
1614089230000|2021-02-23 14:07:10|8939.11|8939.11|8939.57|8939.57|8939.68|8939.68|8938.69|8938.69|0
1614089240000|2021-02-23 14:07:20|8939.52|8939.52|8939.82|8939.82|8939.82|8939.82|8939.35|8939.35|0
1614089250000|2021-02-23 14:07:30|8939.92|8939.92|8939.82|8939.82|8939.92|8939.92|8939.76|8939.76|0
1614089260000|2021-02-23 14:07:40|8939.55|8939.55|8939.28|8939.28|8939.57|8939.57|8938.99|8938.99|0
1614089270000|2021-02-23 14:07:50|8939.12|8939.12|8938.73|8938.73|8939.37|8939.37|8938.62|8938.62|0
1614089280000|2021-02-23 14:08:00|8939.47|8939.47|8940.25|8940.25|8940.25|8940.25|8938.47|8938.47|0
1614089290000|2021-02-23 14:08:10|8940.32|8940.32|8941.51|8941.51|8941.51|8941.51|8940.32|8940.32|0
1614089300000|2021-02-23 14:08:20|8941.45|8941.45|8941|8941|8941.45|8941.45|8941|8941|0
1614089310000|2021-02-23 14:08:30|8941.07|8941.07|8940.91|8940.91|8941.07|8941.07|8940.66|8940.66|0
1614089320000|2021-02-23 14:08:40|8940.99|8940.99|8941.18|8941.18|8941.18|8941.18|8940.74|8940.74|0
1614089330000|2021-02-23 14:08:50|8942.06|8942.06|8944.32|8944.32|8944.33|8944.33|8942.06|8942.06|0
1614089340000|2021-02-23 14:09:00|8944.49|8944.49|8945.59|8945.59|8946.12|8946.12|8944.49|8944.49|0
1614089350000|2021-02-23 14:09:10|8946.2|8946.2|8947.7|8947.7|8947.76|8947.76|8946.2|8946.2|0
1614089360000|2021-02-23 14:09:20|8947.55|8947.55|8947.3|8947.3|8947.55|8947.55|8946.96|8946.96|0
1614089370000|2021-02-23 14:09:30|8947.04|8947.04|8947.57|8947.57|8947.57|8947.57|8947.04|8947.04|0
1614089380000|2021-02-23 14:09:40|8947.66|8947.66|8947.66|8947.66|8947.66|8947.66|8947.66|8947.66|0
1614089390000|2021-02-23 14:09:50|8946.91|8946.91|8945.27|8945.27|8946.91|8946.91|8945.08|8945.08|0
1614089400000|2021-02-23 14:10:00|8945.19|8945.19|8948.06|8948.06|8948.06|8948.06|8945.19|8945.19|0
1614089410000|2021-02-23 14:10:10|8948.11|8948.11|8948.3|8948.3|8948.85|8948.85|8948.11|8948.11|0
1614089420000|2021-02-23 14:10:20|8947.76|8947.76|8949.6|8949.6|8949.6|8949.6|8947.76|8947.76|0
1614089430000|2021-02-23 14:10:30|8949.8|8949.8|8950.81|8950.81|8950.81|8950.81|8949.8|8949.8|0
1614089440000|2021-02-23 14:10:40|8950.89|8950.89|8951.01|8951.01|8951.01|8951.01|8950.89|8950.89|0
1614089450000|2021-02-23 14:10:50|8950.26|8950.26|8948.51|8948.51|8950.26|8950.26|8948.51|8948.51|0
1614089460000|2021-02-23 14:11:00|8948.35|8948.35|8949.46|8949.46|8949.46|8949.46|8948.35|8948.35|0
1614089470000|2021-02-23 14:11:10|8950.21|8950.21|8949.84|8949.84|8950.52|8950.52|8949.84|8949.84|0
1614089480000|2021-02-23 14:11:20|8948.76|8948.76|8949.28|8949.28|8949.28|8949.28|8948.41|8948.41|0
1614089490000|2021-02-23 14:11:30|8949.26|8949.26|8949.67|8949.67|8950.69|8950.69|8949.26|8949.26|0
1614089500000|2021-02-23 14:11:40|8949.46|8949.46|8949.81|8949.81|8949.84|8949.84|8949.46|8949.46|0
1614089510000|2021-02-23 14:11:50|8950.56|8950.56|8951.69|8951.69|8951.69|8951.69|8950.56|8950.56|0
1614089520000|2021-02-23 14:12:00|8951.38|8951.38|8952.25|8952.25|8952.25|8952.25|8951.38|8951.38|0
1614089530000|2021-02-23 14:12:10|8952.72|8952.72|8952.69|8952.69|8952.77|8952.77|8952.69|8952.69|0
1614089540000|2021-02-23 14:12:20|8953.18|8953.18|8953.68|8953.68|8953.86|8953.86|8953.18|8953.18|0
1614089550000|2021-02-23 14:12:30|8953.55|8953.55|8954.28|8954.28|8954.28|8954.28|8953.55|8953.55|0
1614089560000|2021-02-23 14:12:40|8954.23|8954.23|8954.6|8954.6|8954.6|8954.6|8954.17|8954.17|0
1614089570000|2021-02-23 14:12:50|8955.35|8955.35|8955.68|8955.68|8955.75|8955.75|8955.35|8955.35|0
1614089580000|2021-02-23 14:13:00|8955.44|8955.44|8956.96|8956.96|8956.96|8956.96|8955.44|8955.44|0
1614089590000|2021-02-23 14:13:10|8956.89|8956.89|8957.14|8957.14|8957.3|8957.3|8956.3|8956.3|0
1614089600000|2021-02-23 14:13:20|8956.88|8956.88|8954.96|8954.96|8956.88|8956.88|8954.96|8954.96|0
1614089610000|2021-02-23 14:13:30|8954.89|8954.89|8955.19|8955.19|8955.19|8955.19|8954.89|8954.89|0
1614089620000|2021-02-23 14:13:40|8955.03|8955.03|8955.1|8955.1|8955.1|8955.1|8954.29|8954.29|0
1614089630000|2021-02-23 14:13:50|8954.79|8954.79|8951.74|8951.74|8954.79|8954.79|8950.09|8950.09|0
1614089640000|2021-02-23 14:14:00|8952.05|8952.05|8952.97|8952.97|8952.97|8952.97|8952.05|8952.05|0
1614089650000|2021-02-23 14:14:10|8953.27|8953.27|8952.47|8952.47|8953.43|8953.43|8952.47|8952.47|0
1614089660000|2021-02-23 14:14:20|8952.57|8952.57|8950.46|8950.46|8952.57|8952.57|8950.38|8950.38|0
1614089670000|2021-02-23 14:14:30|8950.99|8950.99|8951.05|8951.05|8951.06|8951.06|8950.75|8950.75|0
1614089680000|2021-02-23 14:14:40|8950.99|8950.99|8945.54|8945.54|8950.99|8950.99|8945.54|8945.54|0
1614089690000|2021-02-23 14:14:50|8945.38|8945.38|8945.06|8945.06|8945.41|8945.41|8944.57|8944.57|0
1614089700000|2021-02-23 14:15:00|8944.9|8944.9|8943.84|8943.84|8945.17|8945.17|8943.84|8943.84|0
1614089710000|2021-02-23 14:15:10|8943.09|8943.09|8942.73|8942.73|8943.15|8943.15|8942.52|8942.52|0
1614089720000|2021-02-23 14:15:20|8942.56|8942.56|8942.4|8942.4|8942.84|8942.84|8942.4|8942.4|0
1614089730000|2021-02-23 14:15:30|8942.32|8942.32|8941.09|8941.09|8942.32|8942.32|8941.09|8941.09|0
1614089740000|2021-02-23 14:15:40|8941.47|8941.47|8941.84|8941.84|8941.87|8941.87|8941.26|8941.26|0
1614089750000|2021-02-23 14:15:50|8941.09|8941.09|8940.92|8940.92|8941.31|8941.31|8940.8|8940.8|0
1614089760000|2021-02-23 14:16:00|8940.98|8940.98|8939.33|8939.33|8940.98|8940.98|8939.33|8939.33|0
1614089770000|2021-02-23 14:16:10|8939.26|8939.26|8938.73|8938.73|8939.26|8939.26|8938.48|8938.48|0
1614089780000|2021-02-23 14:16:20|8938.89|8938.89|8938.86|8938.86|8938.89|8938.89|8938.86|8938.86|0
1614089800000|2021-02-23 14:16:40|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|8939.2|0
1614089810000|2021-02-23 14:16:50|8939.25|8939.25|8939.25|8939.25|8939.25|8939.25|8939.25|8939.25|0
1614089820000|2021-02-23 14:17:00|8939.56|8939.56|8939.54|8939.54|8939.86|8939.86|8939.08|8939.08|0
1614089830000|2021-02-23 14:17:10|8939.41|8939.41|8939.33|8939.33|8939.58|8939.58|8939.27|8939.27|0
1614089840000|2021-02-23 14:17:20|8938.58|8938.58|8938.58|8938.58|8938.58|8938.58|8938.58|8938.58|0
1614089850000|2021-02-23 14:17:30|8938.49|8938.49|8938.33|8938.33|8938.58|8938.58|8938.33|8938.33|0
1614089860000|2021-02-23 14:17:40|8938.4|8938.4|8938.4|8938.4|8938.4|8938.4|8938.4|8938.4|0
1614089870000|2021-02-23 14:17:50|8938.51|8938.51|8938.51|8938.51|8938.82|8938.82|8938.48|8938.48|0
1614089880000|2021-02-23 14:18:00|8938.45|8938.45|8938|8938|8938.45|8938.45|8938|8938|0
1614089890000|2021-02-23 14:18:10|8937.9|8937.9|8937.69|8937.69|8938.21|8938.21|8937.69|8937.69|0
1614089900000|2021-02-23 14:18:20|8937.16|8937.16|8937.95|8937.95|8937.95|8937.95|8937.16|8937.16|0
1614089910000|2021-02-23 14:18:30|8938.04|8938.04|8938.39|8938.39|8938.39|8938.39|8938.04|8938.04|0
1614089920000|2021-02-23 14:18:40|8938.45|8938.45|8938.8|8938.8|8938.8|8938.8|8938.45|8938.45|0
1614089930000|2021-02-23 14:18:50|8939.01|8939.01|8939.85|8939.85|8940.16|8940.16|8938.86|8938.86|0
1614089940000|2021-02-23 14:19:00|8939.77|8939.77|8939.49|8939.49|8939.77|8939.77|8939.38|8939.38|0
1614089950000|2021-02-23 14:19:10|8939.58|8939.58|8937.35|8937.35|8939.58|8939.58|8935.62|8935.62|0
1614089960000|2021-02-23 14:19:20|8937.26|8937.26|8938.45|8938.45|8938.61|8938.61|8937.26|8937.26|0
1614089970000|2021-02-23 14:19:30|8938.17|8938.17|8938|8938|8938.17|8938.17|8938|8938|0
1614089980000|2021-02-23 14:19:40|8937.89|8937.89|8937.66|8937.66|8937.89|8937.89|8937.66|8937.66|0
1614090000000|2021-02-23 14:20:00|8937.58|8937.58|8936.79|8936.79|8937.69|8937.69|8936.79|8936.79|0
1614090010000|2021-02-23 14:20:10|8936.85|8936.85|8937.05|8937.05|8937.11|8937.11|8936.85|8936.85|0
1614090020000|2021-02-23 14:20:20|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|8937.34|0
1614090030000|2021-02-23 14:20:30|8937.39|8937.39|8937.39|8937.39|8937.39|8937.39|8937.39|8937.39|0
1614090040000|2021-02-23 14:20:40|8937.28|8937.28|8936.92|8936.92|8937.28|8937.28|8936.82|8936.82|0
1614090050000|2021-02-23 14:20:50|8937.46|8937.46|8935.63|8935.63|8937.46|8937.46|8935.43|8935.43|0
1614090060000|2021-02-23 14:21:00|8936.02|8936.02|8935.86|8935.86|8936.02|8936.02|8935.86|8935.86|0
1614090070000|2021-02-23 14:21:10|8935.89|8935.89|8936.18|8936.18|8936.46|8936.46|8935.89|8935.89|0
1614090080000|2021-02-23 14:21:20|8936.38|8936.38|8937.02|8937.02|8937.02|8937.02|8936.38|8936.38|0
1614090090000|2021-02-23 14:21:30|8937.18|8937.18|8937.12|8937.12|8937.18|8937.18|8937.01|8937.01|0
1614090100000|2021-02-23 14:21:40|8936.95|8936.95|8933.6|8933.6|8936.95|8936.95|8933.6|8933.6|0
1614090110000|2021-02-23 14:21:50|8933.31|8933.31|8931.46|8931.46|8933.31|8933.31|8931.15|8931.15|0
1614090120000|2021-02-23 14:22:00|8932.21|8932.21|8932.96|8932.96|8933.07|8933.07|8932.21|8932.21|0
1614090130000|2021-02-23 14:22:10|8933.07|8933.07|8933.97|8933.97|8933.97|8933.97|8933.07|8933.07|0
1614090140000|2021-02-23 14:22:20|8933.66|8933.66|8934.82|8934.82|8934.96|8934.96|8933.66|8933.66|0
1614090150000|2021-02-23 14:22:30|8935.36|8935.36|8934.48|8934.48|8935.48|8935.48|8934.48|8934.48|0
1614090160000|2021-02-23 14:22:40|8934.81|8934.81|8934.97|8934.97|8935.19|8935.19|8934.81|8934.81|0
1614090170000|2021-02-23 14:22:50|8935.26|8935.26|8935.77|8935.77|8935.77|8935.77|8935.26|8935.26|0
1614090180000|2021-02-23 14:23:00|8935.93|8935.93|8935.99|8935.99|8936.15|8936.15|8935.93|8935.93|0
1614090190000|2021-02-23 14:23:10|8936.21|8936.21|8936.21|8936.21|8936.32|8936.32|8936.21|8936.21|0
1614090200000|2021-02-23 14:23:20|8936.37|8936.37|8936.51|8936.51|8936.89|8936.89|8936.32|8936.32|0
1614090210000|2021-02-23 14:23:30|8936.46|8936.46|8936.22|8936.22|8936.46|8936.46|8936.17|8936.17|0
1614090220000|2021-02-23 14:23:40|8936.11|8936.11|8936.06|8936.06|8936.29|8936.29|8936.06|8936.06|0
1614090230000|2021-02-23 14:23:50|8936.37|8936.37|8936.37|8936.37|8936.37|8936.37|8936.37|8936.37|0
1614090240000|2021-02-23 14:24:00|8936.48|8936.48|8937.53|8937.53|8937.53|8937.53|8936.48|8936.48|0
1614090250000|2021-02-23 14:24:10|8938.27|8938.27|8937.71|8937.71|8938.53|8938.53|8937.71|8937.71|0
1614090260000|2021-02-23 14:24:20|8938.33|8938.33|8937.98|8937.98|8938.33|8938.33|8937.98|8937.98|0
1614090270000|2021-02-23 14:24:30|8938.1|8938.1|8939.36|8939.36|8939.36|8939.36|8938.1|8938.1|0
1614090280000|2021-02-23 14:24:40|8939.43|8939.43|8940.36|8940.36|8941.42|8941.42|8939.01|8939.01|0
1614090290000|2021-02-23 14:24:50|8941.11|8941.11|8942|8942|8942|8942|8941.11|8941.11|0
1614090300000|2021-02-23 14:25:00|8942.15|8942.15|8942.54|8942.54|8942.54|8942.54|8942.07|8942.07|0
1614090320000|2021-02-23 14:25:20|8942.7|8942.7|8942.58|8942.58|8942.7|8942.7|8942.58|8942.58|0
1614090330000|2021-02-23 14:25:30|8942.71|8942.71|8943.62|8943.62|8943.76|8943.76|8942.71|8942.71|0
1614090340000|2021-02-23 14:25:40|8943.57|8943.57|8943.62|8943.62|8943.62|8943.62|8943.57|8943.57|0
1614090350000|2021-02-23 14:25:50|8943.76|8943.76|8943.47|8943.47|8943.78|8943.78|8943.47|8943.47|0
1614090360000|2021-02-23 14:26:00|8943.57|8943.57|8943.55|8943.55|8943.66|8943.66|8942.79|8942.79|0
1614090370000|2021-02-23 14:26:10|8943.48|8943.48|8943.32|8943.32|8943.48|8943.48|8943.32|8943.32|0
1614090380000|2021-02-23 14:26:20|8943.25|8943.25|8942.4|8942.4|8943.25|8943.25|8942.27|8942.27|0
1614090390000|2021-02-23 14:26:30|8942.19|8942.19|8939.95|8939.95|8942.46|8942.46|8939.95|8939.95|0
1614090400000|2021-02-23 14:26:40|8939.81|8939.81|8937.61|8937.61|8939.81|8939.81|8937.61|8937.61|0
1614090410000|2021-02-23 14:26:50|8937.45|8937.45|8937.62|8937.62|8937.62|8937.62|8937.45|8937.45|0
1614090420000|2021-02-23 14:27:00|8937.47|8937.47|8937.59|8937.59|8937.72|8937.72|8937.36|8937.36|0
1614090430000|2021-02-23 14:27:10|8937.42|8937.42|8937.1|8937.1|8937.42|8937.42|8936.88|8936.88|0
1614090440000|2021-02-23 14:27:20|8936.88|8936.88|8936.86|8936.86|8936.88|8936.88|8936.86|8936.86|0
1614090450000|2021-02-23 14:27:30|8937.02|8937.02|8936.74|8936.74|8937.04|8937.04|8936.74|8936.74|0
1614090460000|2021-02-23 14:27:40|8936.57|8936.57|8934.74|8934.74|8936.57|8936.57|8934.74|8934.74|0
1614090470000|2021-02-23 14:27:50|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|8935.48|0
1614090480000|2021-02-23 14:28:00|8935.59|8935.59|8936.85|8936.85|8937.07|8937.07|8935.59|8935.59|0
1614090490000|2021-02-23 14:28:10|8937.93|8937.93|8940.37|8940.37|8940.37|8940.37|8937.93|8937.93|0
1614090500000|2021-02-23 14:28:20|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|8940.52|0
1614090510000|2021-02-23 14:28:30|8940.69|8940.69|8940.8|8940.8|8940.89|8940.89|8940.69|8940.69|0
1614090520000|2021-02-23 14:28:40|8940.63|8940.63|8940.13|8940.13|8940.63|8940.63|8940.13|8940.13|0
1614090530000|2021-02-23 14:28:50|8940.21|8940.21|8940.45|8940.45|8940.45|8940.45|8940.21|8940.21|0
1614090540000|2021-02-23 14:29:00|8940.38|8940.38|8939.82|8939.82|8940.38|8940.38|8939.82|8939.82|0
1614090550000|2021-02-23 14:29:10|8939.69|8939.69|8938.98|8938.98|8939.69|8939.69|8938.37|8938.37|0
1614090560000|2021-02-23 14:29:20|8938.89|8938.89|8939.51|8939.51|8939.64|8939.64|8938.89|8938.89|0
1614090570000|2021-02-23 14:29:30|8939.04|8939.04|8939.12|8939.12|8939.12|8939.12|8938.98|8938.98|0
1614090580000|2021-02-23 14:29:40|8939.19|8939.19|8940.94|8940.94|8940.94|8940.94|8939.19|8939.19|0
1614090590000|2021-02-23 14:29:50|8940.32|8940.32|8943.21|8943.21|8943.21|8943.21|8940.21|8940.21|0
1614090600000|2021-02-23 14:30:00|8942.67|8942.67|8940.19|8940.19|8942.94|8942.94|8939.65|8939.65|0
1614090610000|2021-02-23 14:30:10|8940.1|8940.1|8939.15|8939.15|8942.5|8942.5|8938.73|8938.73|0
1614090620000|2021-02-23 14:30:20|8938.96|8938.96|8937.37|8937.37|8938.96|8938.96|8937.37|8937.37|0
1614090630000|2021-02-23 14:30:30|8937.54|8937.54|8936.82|8936.82|8937.55|8937.55|8936.19|8936.19|0
1614090640000|2021-02-23 14:30:40|8936.71|8936.71|8936.03|8936.03|8936.72|8936.72|8935.73|8935.73|0
1614090650000|2021-02-23 14:30:50|8936.11|8936.11|8935.74|8935.74|8936.96|8936.96|8935.74|8935.74|0
1614090660000|2021-02-23 14:31:00|8934.99|8934.99|8934.62|8934.62|8934.99|8934.99|8933.92|8933.92|0
1614090670000|2021-02-23 14:31:10|8934.48|8934.48|8935.91|8935.91|8935.91|8935.91|8934.48|8934.48|0
1614090680000|2021-02-23 14:31:20|8935.46|8935.46|8937.22|8937.22|8937.22|8937.22|8935.1|8935.1|0
1614090690000|2021-02-23 14:31:30|8936.73|8936.73|8937.33|8937.33|8938|8938|8936.65|8936.65|0
1614090700000|2021-02-23 14:31:40|8936.91|8936.91|8937.5|8937.5|8937.77|8937.77|8936.91|8936.91|0
1614090710000|2021-02-23 14:31:50|8937.43|8937.43|8937.16|8937.16|8937.6|8937.6|8937.03|8937.03|0
1614090720000|2021-02-23 14:32:00|8936.82|8936.82|8934.35|8934.35|8936.82|8936.82|8934.35|8934.35|0
1614090730000|2021-02-23 14:32:10|8934.2|8934.2|8933.46|8933.46|8934.26|8934.26|8933.44|8933.44|0
1614090740000|2021-02-23 14:32:20|8933.28|8933.28|8936.55|8936.55|8936.55|8936.55|8933.28|8933.28|0
1614090750000|2021-02-23 14:32:30|8936.23|8936.23|8935.88|8935.88|8936.61|8936.61|8935.88|8935.88|0
1614090760000|2021-02-23 14:32:40|8935.93|8935.93|8935.22|8935.22|8935.93|8935.93|8935.13|8935.13|0
1614090770000|2021-02-23 14:32:50|8935.44|8935.44|8935.03|8935.03|8935.5|8935.5|8935.03|8935.03|0
1614090780000|2021-02-23 14:33:00|8935.19|8935.19|8935.18|8935.18|8936.53|8936.53|8934.93|8934.93|0
1614090790000|2021-02-23 14:33:10|8935.31|8935.31|8935.38|8935.38|8935.66|8935.66|8934.26|8934.26|0
1614090800000|2021-02-23 14:33:20|8935.37|8935.37|8930.51|8930.51|8935.37|8935.37|8930.51|8930.51|0
1614090810000|2021-02-23 14:33:30|8930.42|8930.42|8928.08|8928.08|8930.42|8930.42|8927.15|8927.15|0
1614090820000|2021-02-23 14:33:40|8927.91|8927.91|8929.17|8929.17|8929.17|8929.17|8927.91|8927.91|0
1614090830000|2021-02-23 14:33:50|8929.23|8929.23|8929.77|8929.77|8929.77|8929.77|8929.02|8929.02|0
1614090840000|2021-02-23 14:34:00|8929.93|8929.93|8930.22|8930.22|8930.89|8930.89|8929.9|8929.9|0
1614090850000|2021-02-23 14:34:10|8930.06|8930.06|8928.66|8928.66|8930.06|8930.06|8928.04|8928.04|0
1614090860000|2021-02-23 14:34:20|8928.5|8928.5|8930.95|8930.95|8930.95|8930.95|8928.03|8928.03|0
1614090870000|2021-02-23 14:34:30|8931.12|8931.12|8931.74|8931.74|8932.4|8932.4|8931.12|8931.12|0
1614090880000|2021-02-23 14:34:40|8931.79|8931.79|8930.63|8930.63|8931.79|8931.79|8930.63|8930.63|0
1614090890000|2021-02-23 14:34:50|8930.9|8930.9|8929.44|8929.44|8930.9|8930.9|8929.26|8929.26|0
1614090900000|2021-02-23 14:35:00|8926.76|8926.76|8924.74|8924.74|8926.76|8926.76|8922.43|8922.43|0
1614090910000|2021-02-23 14:35:10|8924.85|8924.85|8924.28|8924.28|8925.17|8925.17|8924.28|8924.28|0
1614090920000|2021-02-23 14:35:20|8924.2|8924.2|8922.29|8922.29|8924.28|8924.28|8922.28|8922.28|0
1614090930000|2021-02-23 14:35:30|8922.08|8922.08|8917.07|8917.07|8922.41|8922.41|8916.76|8916.76|0
1614090940000|2021-02-23 14:35:40|8916.61|8916.61|8916.81|8916.81|8916.96|8916.96|8916.34|8916.34|0
1614090950000|2021-02-23 14:35:50|8916.47|8916.47|8912.71|8912.71|8916.47|8916.47|8912.71|8912.71|0
1614090960000|2021-02-23 14:36:00|8912.78|8912.78|8911.23|8911.23|8912.78|8912.78|8911.06|8911.06|0
1614090970000|2021-02-23 14:36:10|8910.92|8910.92|8911.39|8911.39|8911.44|8911.44|8909.42|8909.42|0
1614090980000|2021-02-23 14:36:20|8912.07|8912.07|8911.97|8911.97|8912.59|8912.59|8911.97|8911.97|0
1614090990000|2021-02-23 14:36:30|8912.11|8912.11|8912.69|8912.69|8914.35|8914.35|8911.19|8911.19|0
1614091000000|2021-02-23 14:36:40|8912.52|8912.52|8913.04|8913.04|8914.41|8914.41|8912.52|8912.52|0
1614091010000|2021-02-23 14:36:50|8913.48|8913.48|8913.62|8913.62|8914.43|8914.43|8912.97|8912.97|0
1614091020000|2021-02-23 14:37:00|8912.54|8912.54|8910.41|8910.41|8912.67|8912.67|8910.41|8910.41|0
1614091030000|2021-02-23 14:37:10|8909.86|8909.86|8908.79|8908.79|8910.35|8910.35|8908.79|8908.79|0
1614091040000|2021-02-23 14:37:20|8908.04|8908.04|8907.74|8907.74|8908.04|8908.04|8907.62|8907.62|0
1614091050000|2021-02-23 14:37:30|8907.51|8907.51|8906.82|8906.82|8907.6|8907.6|8905.97|8905.97|0
1614091060000|2021-02-23 14:37:40|8906.99|8906.99|8904.33|8904.33|8907.2|8907.2|8904.18|8904.18|0
1614091070000|2021-02-23 14:37:50|8904.35|8904.35|8900.46|8900.46|8904.97|8904.97|8900.46|8900.46|0
1614091080000|2021-02-23 14:38:00|8900.12|8900.12|8898.63|8898.63|8900.12|8900.12|8898|8898|0
1614091090000|2021-02-23 14:38:10|8898.55|8898.55|8900.46|8900.46|8900.46|8900.46|8898.08|8898.08|0
1614091100000|2021-02-23 14:38:20|8899.38|8899.38|8898.28|8898.28|8899.47|8899.47|8897.86|8897.86|0
1614091110000|2021-02-23 14:38:30|8898.12|8898.12|8902.39|8902.39|8902.39|8902.39|8898.03|8898.03|0
1614091120000|2021-02-23 14:38:40|8902.46|8902.46|8902.45|8902.45|8902.84|8902.84|8901.71|8901.71|0
1614091130000|2021-02-23 14:38:50|8902.34|8902.34|8900.25|8900.25|8902.59|8902.59|8900.15|8900.15|0
1614091140000|2021-02-23 14:39:00|8900.2|8900.2|8899.47|8899.47|8900.2|8900.2|8898.57|8898.57|0
1614091150000|2021-02-23 14:39:10|8899.42|8899.42|8902.71|8902.71|8902.71|8902.71|8899.11|8899.11|0
1614091160000|2021-02-23 14:39:20|8903.09|8903.09|8903.68|8903.68|8903.93|8903.93|8902.92|8902.92|0
1614091170000|2021-02-23 14:39:30|8903.3|8903.3|8896.72|8896.72|8903.37|8903.37|8896.63|8896.63|0
1614091180000|2021-02-23 14:39:40|8896.86|8896.86|8896.34|8896.34|8896.95|8896.95|8896.2|8896.2|0
1614091190000|2021-02-23 14:39:50|8895.59|8895.59|8892.93|8892.93|8895.59|8895.59|8892.83|8892.83|0
1614091200000|2021-02-23 14:40:00|8892.9|8892.9|8887.67|8887.67|8893.01|8893.01|8887.67|8887.67|0
1614091210000|2021-02-23 14:40:10|8887.82|8887.82|8885.93|8885.93|8887.82|8887.82|8885.38|8885.38|0
1614091220000|2021-02-23 14:40:20|8886.17|8886.17|8886.08|8886.08|8887.46|8887.46|8886.08|8886.08|0
1614091230000|2021-02-23 14:40:30|8885.97|8885.97|8882.64|8882.64|8886.28|8886.28|8881.51|8881.51|0
1614091240000|2021-02-23 14:40:40|8882.26|8882.26|8881.22|8881.22|8882.26|8882.26|8881.22|8881.22|0
1614091250000|2021-02-23 14:40:50|8880.88|8880.88|8880.61|8880.61|8881.14|8881.14|8880.08|8880.08|0
1614091260000|2021-02-23 14:41:00|8880.92|8880.92|8880.85|8880.85|8881.77|8881.77|8879.71|8879.71|0
1614091270000|2021-02-23 14:41:10|8880.96|8880.96|8880.75|8880.75|8881.22|8881.22|8880.75|8880.75|0
1614091280000|2021-02-23 14:41:20|8880.61|8880.61|8877.87|8877.87|8880.61|8880.61|8877.72|8877.72|0
1614091290000|2021-02-23 14:41:30|8877.93|8877.93|8876.1|8876.1|8878.13|8878.13|8876.05|8876.05|0
1614091300000|2021-02-23 14:41:40|8875.93|8875.93|8871.92|8871.92|8876.05|8876.05|8871.86|8871.86|0
1614091310000|2021-02-23 14:41:50|8871.97|8871.97|8867.3|8867.3|8872.28|8872.28|8867.14|8867.14|0
1614091320000|2021-02-23 14:42:00|8867.17|8867.17|8871.12|8871.12|8871.12|8871.12|8867.17|8867.17|0
1614091330000|2021-02-23 14:42:10|8871.17|8871.17|8869.1|8869.1|8871.17|8871.17|8869.1|8869.1|0
1614091340000|2021-02-23 14:42:20|8868.93|8868.93|8868.59|8868.59|8869.08|8869.08|8868.59|8868.59|0
1614091350000|2021-02-23 14:42:30|8869.22|8869.22|8869.09|8869.09|8869.22|8869.22|8868.55|8868.55|0
1614091360000|2021-02-23 14:42:40|8869.3|8869.3|8866.23|8866.23|8869.3|8869.3|8866.23|8866.23|0
1614091370000|2021-02-23 14:42:50|8865.91|8865.91|8866.45|8866.45|8866.45|8866.45|8864.75|8864.75|0
1614091380000|2021-02-23 14:43:00|8867.2|8867.2|8865.88|8865.88|8868.45|8868.45|8864.92|8864.92|0
1614091390000|2021-02-23 14:43:10|8865.14|8865.14|8864.29|8864.29|8865.19|8865.19|8863.8|8863.8|0
1614091400000|2021-02-23 14:43:20|8864.34|8864.34|8867.39|8867.39|8868.11|8868.11|8863.62|8863.62|0
1614091410000|2021-02-23 14:43:30|8867.31|8867.31|8868.26|8868.26|8868.4|8868.4|8867.31|8867.31|0
1614091420000|2021-02-23 14:43:40|8868.79|8868.79|8869.62|8869.62|8869.72|8869.72|8868.79|8868.79|0
1614091430000|2021-02-23 14:43:50|8869.56|8869.56|8868.71|8868.71|8869.8|8869.8|8868.51|8868.51|0
1614091440000|2021-02-23 14:44:00|8868.6|8868.6|8862.57|8862.57|8868.6|8868.6|8862.57|8862.57|0
1614091450000|2021-02-23 14:44:10|8862.72|8862.72|8865.48|8865.48|8865.79|8865.79|8861.89|8861.89|0
1614091460000|2021-02-23 14:44:20|8864.73|8864.73|8860.76|8860.76|8864.73|8864.73|8860.76|8860.76|0
1614091470000|2021-02-23 14:44:30|8860.48|8860.48|8857.01|8857.01|8860.48|8860.48|8857.01|8857.01|0
1614091480000|2021-02-23 14:44:40|8855.52|8855.52|8855.01|8855.01|8855.89|8855.89|8854.67|8854.67|0
1614091490000|2021-02-23 14:44:50|8853.01|8853.01|8851.55|8851.55|8853.01|8853.01|8849.76|8849.76|0
1614091500000|2021-02-23 14:45:00|8852.25|8852.25|8853.51|8853.51|8853.71|8853.71|8851.92|8851.92|0
1614091510000|2021-02-23 14:45:10|8853.82|8853.82|8855.93|8855.93|8857.43|8857.43|8853.82|8853.82|0
1614091520000|2021-02-23 14:45:20|8855.75|8855.75|8855.21|8855.21|8856.05|8856.05|8854.74|8854.74|0
1614091530000|2021-02-23 14:45:30|8855.27|8855.27|8857.13|8857.13|8857.24|8857.24|8855.02|8855.02|0
1614091540000|2021-02-23 14:45:40|8857.4|8857.4|8857.13|8857.13|8857.83|8857.83|8856.72|8856.72|0
1614091550000|2021-02-23 14:45:50|8857.07|8857.07|8855.44|8855.44|8857.07|8857.07|8855.41|8855.41|0
1614091560000|2021-02-23 14:46:00|8855.75|8855.75|8863.59|8863.59|8863.59|8863.59|8855.75|8855.75|0
1614091570000|2021-02-23 14:46:10|8863.9|8863.9|8864.13|8864.13|8864.13|8864.13|8863.13|8863.13|0
1614091580000|2021-02-23 14:46:20|8863.84|8863.84|8861.09|8861.09|8863.84|8863.84|8861.08|8861.08|0
1614091590000|2021-02-23 14:46:30|8860.78|8860.78|8862.17|8862.17|8862.17|8862.17|8860.47|8860.47|0
1614091600000|2021-02-23 14:46:40|8862.23|8862.23|8862.87|8862.87|8863.04|8863.04|8862.17|8862.17|0
1614091610000|2021-02-23 14:46:50|8863.62|8863.62|8864.15|8864.15|8865.53|8865.53|8863.55|8863.55|0
1614091620000|2021-02-23 14:47:00|8864.22|8864.22|8864.2|8864.2|8864.62|8864.62|8864.11|8864.11|0
1614091630000|2021-02-23 14:47:10|8864.15|8864.15|8860.36|8860.36|8864.15|8864.15|8860.36|8860.36|0
1614091640000|2021-02-23 14:47:20|8860.25|8860.25|8855.99|8855.99|8860.25|8860.25|8855.89|8855.89|0
1614091650000|2021-02-23 14:47:30|8856.22|8856.22|8859.08|8859.08|8859.1|8859.1|8856.22|8856.22|0
1614091660000|2021-02-23 14:47:40|8859.05|8859.05|8858.35|8858.35|8859.05|8859.05|8856.86|8856.86|0
1614091670000|2021-02-23 14:47:50|8858.42|8858.42|8860.63|8860.63|8860.7|8860.7|8858.42|8858.42|0
1614091680000|2021-02-23 14:48:00|8860.29|8860.29|8861.36|8861.36|8862.17|8862.17|8859.9|8859.9|0
1614091690000|2021-02-23 14:48:10|8861.25|8861.25|8860.74|8860.74|8861.53|8861.53|8860.22|8860.22|0
1614091700000|2021-02-23 14:48:20|8861.05|8861.05|8859.19|8859.19|8861.05|8861.05|8859.19|8859.19|0
1614091710000|2021-02-23 14:48:30|8859.14|8859.14|8856.4|8856.4|8859.36|8859.36|8856.34|8856.34|0
1614091720000|2021-02-23 14:48:40|8856.5|8856.5|8853.78|8853.78|8856.5|8856.5|8853.78|8853.78|0
1614091730000|2021-02-23 14:48:50|8853.94|8853.94|8851.66|8851.66|8854.27|8854.27|8851.66|8851.66|0
1614091740000|2021-02-23 14:49:00|8851.6|8851.6|8841.67|8841.67|8851.6|8851.6|8841.67|8841.67|0
1614091750000|2021-02-23 14:49:10|8841.51|8841.51|8838.72|8838.72|8842.01|8842.01|8838.67|8838.67|0
1614091760000|2021-02-23 14:49:20|8838.48|8838.48|8839.06|8839.06|8839.06|8839.06|8837.76|8837.76|0
1614091770000|2021-02-23 14:49:30|8839.05|8839.05|8837.52|8837.52|8839.05|8839.05|8837.52|8837.52|0
1614091780000|2021-02-23 14:49:40|8837.63|8837.63|8836.81|8836.81|8837.63|8837.63|8836.54|8836.54|0
1614091790000|2021-02-23 14:49:50|8836.49|8836.49|8836.53|8836.53|8837.85|8837.85|8836.43|8836.43|0
1614091800000|2021-02-23 14:50:00|8836.65|8836.65|8831.23|8831.23|8836.65|8836.65|8831.01|8831.01|0
1614091810000|2021-02-23 14:50:10|8829.76|8829.76|8831.8|8831.8|8832.03|8832.03|8829.16|8829.16|0
1614091820000|2021-02-23 14:50:20|8832.88|8832.88|8837.43|8837.43|8838.28|8838.28|8831.26|8831.26|0
1614091830000|2021-02-23 14:50:30|8837.38|8837.38|8836.26|8836.26|8839.88|8839.88|8836.26|8836.26|0
1614091840000|2021-02-23 14:50:40|8835.72|8835.72|8832.86|8832.86|8836.27|8836.27|8832.86|8832.86|0
1614091850000|2021-02-23 14:50:50|8832.59|8832.59|8832.13|8832.13|8832.75|8832.75|8830.61|8830.61|0
1614091860000|2021-02-23 14:51:00|8831.48|8831.48|8836.61|8836.61|8836.61|8836.61|8830.99|8830.99|0
1614091870000|2021-02-23 14:51:10|8836.81|8836.81|8835.67|8835.67|8837.25|8837.25|8835.67|8835.67|0
1614091880000|2021-02-23 14:51:20|8835.74|8835.74|8837.71|8837.71|8837.71|8837.71|8834.81|8834.81|0
1614091890000|2021-02-23 14:51:30|8837.98|8837.98|8836.76|8836.76|8838.48|8838.48|8836.21|8836.21|0
1614091900000|2021-02-23 14:51:40|8836.99|8836.99|8839.22|8839.22|8839.22|8839.22|8836.99|8836.99|0
1614091910000|2021-02-23 14:51:50|8839.39|8839.39|8842.38|8842.38|8842.38|8842.38|8839.39|8839.39|0
1614091920000|2021-02-23 14:52:00|8842.6|8842.6|8845.44|8845.44|8845.44|8845.44|8842.48|8842.48|0
1614091930000|2021-02-23 14:52:10|8845.39|8845.39|8845.26|8845.26|8845.39|8845.39|8844.12|8844.12|0
1614091940000|2021-02-23 14:52:20|8845.3|8845.3|8848.2|8848.2|8848.2|8848.2|8845.13|8845.13|0
1614091950000|2021-02-23 14:52:30|8847.91|8847.91|8848.39|8848.39|8848.71|8848.71|8846.94|8846.94|0
1614091960000|2021-02-23 14:52:40|8847.78|8847.78|8850.04|8850.04|8850.04|8850.04|8847.01|8847.01|0
1614091970000|2021-02-23 14:52:50|8850.66|8850.66|8849.38|8849.38|8851.08|8851.08|8849.38|8849.38|0
1614091980000|2021-02-23 14:53:00|8849.69|8849.69|8849.23|8849.23|8849.73|8849.73|8848.47|8848.47|0
1614091990000|2021-02-23 14:53:10|8849.43|8849.43|8851.89|8851.89|8851.89|8851.89|8848.81|8848.81|0
1614092000000|2021-02-23 14:53:20|8851.78|8851.78|8848.49|8848.49|8851.78|8851.78|8847.49|8847.49|0
1614092010000|2021-02-23 14:53:30|8848.61|8848.61|8847.6|8847.6|8849.75|8849.75|8846.22|8846.22|0
1614092020000|2021-02-23 14:53:40|8847.05|8847.05|8848.61|8848.61|8848.61|8848.61|8846.35|8846.35|0
1614092030000|2021-02-23 14:53:50|8849.27|8849.27|8848.45|8848.45|8849.65|8849.65|8848.45|8848.45|0
1614092040000|2021-02-23 14:54:00|8848.6|8848.6|8850.89|8850.89|8851.06|8851.06|8848.29|8848.29|0
1614092050000|2021-02-23 14:54:10|8850.28|8850.28|8853.9|8853.9|8853.9|8853.9|8850.28|8850.28|0
1614092060000|2021-02-23 14:54:20|8852.98|8852.98|8853.5|8853.5|8853.8|8853.8|8852.98|8852.98|0
1614092070000|2021-02-23 14:54:30|8853.43|8853.43|8854.97|8854.97|8855.23|8855.23|8853.11|8853.11|0
1614092080000|2021-02-23 14:54:40|8855.14|8855.14|8854.37|8854.37|8856.05|8856.05|8854.37|8854.37|0
1614092090000|2021-02-23 14:54:50|8854.5|8854.5|8854.83|8854.83|8855.26|8855.26|8854.21|8854.21|0
1614092100000|2021-02-23 14:55:00|8855.28|8855.28|8855.9|8855.9|8856.47|8856.47|8854.71|8854.71|0
1614092110000|2021-02-23 14:55:10|8856.65|8856.65|8856.79|8856.79|8857.73|8857.73|8856.65|8856.65|0
1614092120000|2021-02-23 14:55:20|8856.63|8856.63|8857.35|8857.35|8857.52|8857.52|8856.32|8856.32|0
1614092130000|2021-02-23 14:55:30|8858.23|8858.23|8861.08|8861.08|8861.39|8861.39|8858.23|8858.23|0
1614092140000|2021-02-23 14:55:40|8861.23|8861.23|8860.11|8860.11|8863.07|8863.07|8860.11|8860.11|0
1614092150000|2021-02-23 14:55:50|8860.33|8860.33|8860.92|8860.92|8861.08|8861.08|8859.89|8859.89|0
1614092160000|2021-02-23 14:56:00|8862.15|8862.15|8861.09|8861.09|8862.15|8862.15|8860.92|8860.92|0
1614092170000|2021-02-23 14:56:10|8860.41|8860.41|8861.4|8861.4|8861.85|8861.85|8860.41|8860.41|0
1614092180000|2021-02-23 14:56:20|8862.02|8862.02|8862.73|8862.73|8862.79|8862.79|8862.02|8862.02|0
1614092190000|2021-02-23 14:56:30|8862.86|8862.86|8864.15|8864.15|8864.15|8864.15|8862.86|8862.86|0
1614092200000|2021-02-23 14:56:40|8864.22|8864.22|8865.59|8865.59|8866.23|8866.23|8864.22|8864.22|0
1614092210000|2021-02-23 14:56:50|8865.41|8865.41|8868.69|8868.69|8868.8|8868.8|8865.12|8865.12|0
1614092220000|2021-02-23 14:57:00|8868.8|8868.8|8868.28|8868.28|8869.06|8869.06|8868|8868|0
1614092230000|2021-02-23 14:57:10|8868.43|8868.43|8872.96|8872.96|8873.21|8873.21|8868.22|8868.22|0
1614092240000|2021-02-23 14:57:20|8873.43|8873.43|8873.48|8873.48|8873.95|8873.95|8873.43|8873.43|0
1614092250000|2021-02-23 14:57:30|8873.79|8873.79|8874.32|8874.32|8874.32|8874.32|8872.83|8872.83|0
1614092260000|2021-02-23 14:57:40|8873.58|8873.58|8871.55|8871.55|8873.58|8873.58|8870.81|8870.81|0
1614092270000|2021-02-23 14:57:50|8871.7|8871.7|8869.54|8869.54|8871.86|8871.86|8868.71|8868.71|0
1614092280000|2021-02-23 14:58:00|8869.7|8869.7|8868.56|8868.56|8869.87|8869.87|8867.29|8867.29|0
1614092290000|2021-02-23 14:58:10|8869.1|8869.1|8869.89|8869.89|8869.98|8869.98|8868.56|8868.56|0
1614092300000|2021-02-23 14:58:20|8869.72|8869.72|8870.21|8870.21|8870.53|8870.53|8869.05|8869.05|0
1614092310000|2021-02-23 14:58:30|8870.05|8870.05|8868.44|8868.44|8870.46|8870.46|8868.1|8868.1|0
1614092320000|2021-02-23 14:58:40|8868.27|8868.27|8868.59|8868.59|8868.59|8868.59|8868.24|8868.24|0
1614092330000|2021-02-23 14:58:50|8868.66|8868.66|8867.25|8867.25|8869.33|8869.33|8867.25|8867.25|0
1614092340000|2021-02-23 14:59:00|8866.5|8866.5|8868.63|8868.63|8868.63|8868.63|8865.15|8865.15|0
1614092350000|2021-02-23 14:59:10|8868.83|8868.83|8875.17|8875.17|8875.17|8875.17|8868.83|8868.83|0
1614092360000|2021-02-23 14:59:20|8875.46|8875.46|8874.95|8874.95|8875.62|8875.62|8874.81|8874.81|0
1614092370000|2021-02-23 14:59:30|8874.66|8874.66|8876.17|8876.17|8876.48|8876.48|8874.66|8874.66|0
1614092380000|2021-02-23 14:59:40|8876.1|8876.1|8877.16|8877.16|8878.12|8878.12|8875.52|8875.52|0
1614092390000|2021-02-23 14:59:50|8877.41|8877.41|8876.24|8876.24|8877.41|8877.41|8874.58|8874.58|0
1614092400000|2021-02-23 15:00:00|8875.86|8875.86|8875.47|8875.47|8876.91|8876.91|8875.47|8875.47|0
1614092410000|2021-02-23 15:00:10|8875.64|8875.64|8877.22|8877.22|8877.6|8877.6|8875.64|8875.64|0
1614092420000|2021-02-23 15:00:20|8877.08|8877.08|8874.36|8874.36|8877.08|8877.08|8874.36|8874.36|0
1614092430000|2021-02-23 15:00:30|8874.1|8874.1|8873.36|8873.36|8874.23|8874.23|8873.36|8873.36|0
1614092440000|2021-02-23 15:00:40|8873.53|8873.53|8875.13|8875.13|8875.84|8875.84|8873.53|8873.53|0
1614092450000|2021-02-23 15:00:50|8874.91|8874.91|8875.13|8875.13|8875.13|8875.13|8874.91|8874.91|0
1614092460000|2021-02-23 15:01:00|8874.96|8874.96|8883.98|8883.98|8884.1|8884.1|8874.89|8874.89|0
1614092470000|2021-02-23 15:01:10|8883.82|8883.82|8885.9|8885.9|8885.9|8885.9|8883.52|8883.52|0
1614092480000|2021-02-23 15:01:20|8885.83|8885.83|8885.98|8885.98|8886.42|8886.42|8884.78|8884.78|0
1614092490000|2021-02-23 15:01:30|8886.29|8886.29|8887.23|8887.23|8887.47|8887.47|8886.29|8886.29|0
1614092500000|2021-02-23 15:01:40|8886.99|8886.99|8888.14|8888.14|8888.14|8888.14|8886.99|8886.99|0
1614092510000|2021-02-23 15:01:50|8888.67|8888.67|8888.73|8888.73|8889.5|8889.5|8888.67|8888.67|0
1614092520000|2021-02-23 15:02:00|8888.88|8888.88|8885.97|8885.97|8888.88|8888.88|8884.21|8884.21|0
1614092530000|2021-02-23 15:02:10|8885.8|8885.8|8884.84|8884.84|8885.8|8885.8|8884.84|8884.84|0
1614092540000|2021-02-23 15:02:20|8884.68|8884.68|8888.65|8888.65|8888.65|8888.65|8884.62|8884.62|0
1614092550000|2021-02-23 15:02:30|8888.37|8888.37|8886.9|8886.9|8888.83|8888.83|8886.9|8886.9|0
1614092560000|2021-02-23 15:02:40|8886.74|8886.74|8886.68|8886.68|8886.74|8886.74|8886.57|8886.57|0
1614092570000|2021-02-23 15:02:50|8885.93|8885.93|8887.39|8887.39|8887.39|8887.39|8885.93|8885.93|0
1614092580000|2021-02-23 15:03:00|8888.14|8888.14|8896.08|8896.08|8896.08|8896.08|8887.6|8887.6|0
1614092590000|2021-02-23 15:03:10|8896.83|8896.83|8892.52|8892.52|8898.31|8898.31|8892.52|8892.52|0
1614092600000|2021-02-23 15:03:20|8892.35|8892.35|8893.34|8893.34|8894.55|8894.55|8890.95|8890.95|0
1614092610000|2021-02-23 15:03:30|8893.64|8893.64|8893.09|8893.09|8893.64|8893.64|8892.54|8892.54|0
1614092620000|2021-02-23 15:03:40|8893|8893|8892.83|8892.83|8893|8893|8892.71|8892.71|0
1614092630000|2021-02-23 15:03:50|8892.42|8892.42|8890.81|8890.81|8892.42|8892.42|8890.81|8890.81|0
1614092640000|2021-02-23 15:04:00|8890.68|8890.68|8886.51|8886.51|8890.68|8890.68|8886.51|8886.51|0
1614092650000|2021-02-23 15:04:10|8886.73|8886.73|8884.6|8884.6|8886.73|8886.73|8883.71|8883.71|0
1614092660000|2021-02-23 15:04:20|8884.67|8884.67|8886.11|8886.11|8886.11|8886.11|8884.28|8884.28|0
1614092670000|2021-02-23 15:04:30|8885.88|8885.88|8887.21|8887.21|8887.21|8887.21|8885.3|8885.3|0
1614092680000|2021-02-23 15:04:40|8887.42|8887.42|8887.07|8887.07|8887.42|8887.42|8887.07|8887.07|0
1614092690000|2021-02-23 15:04:50|8886.94|8886.94|8888.22|8888.22|8888.22|8888.22|8885.85|8885.85|0
1614092700000|2021-02-23 15:05:00|8888.39|8888.39|8889.84|8889.84|8890.95|8890.95|8888.39|8888.39|0
1614092710000|2021-02-23 15:05:10|8890|8890|8890.5|8890.5|8890.74|8890.74|8889.65|8889.65|0
1614092720000|2021-02-23 15:05:20|8890.81|8890.81|8891.58|8891.58|8891.92|8891.92|8890.81|8890.81|0
1614092730000|2021-02-23 15:05:30|8890.69|8890.69|8888.03|8888.03|8890.69|8890.69|8887.35|8887.35|0
1614092740000|2021-02-23 15:05:40|8887.96|8887.96|8888.19|8888.19|8889.57|8889.57|8887.96|8887.96|0
1614092750000|2021-02-23 15:05:50|8888.32|8888.32|8886.99|8886.99|8888.32|8888.32|8886.87|8886.87|0
1614092760000|2021-02-23 15:06:00|8887.23|8887.23|8884.51|8884.51|8887.23|8887.23|8884.51|8884.51|0
1614092770000|2021-02-23 15:06:10|8884.21|8884.21|8882.36|8882.36|8884.21|8884.21|8881.77|8881.77|0
1614092780000|2021-02-23 15:06:20|8882.2|8882.2|8883.11|8883.11|8883.11|8883.11|8882.05|8882.05|0
1614092790000|2021-02-23 15:06:30|8883.24|8883.24|8886.62|8886.62|8886.62|8886.62|8883.24|8883.24|0
1614092800000|2021-02-23 15:06:40|8887.4|8887.4|8890.6|8890.6|8890.6|8890.6|8887.4|8887.4|0
1614092810000|2021-02-23 15:06:50|8890.54|8890.54|8887.2|8887.2|8891.23|8891.23|8887.2|8887.2|0
1614092820000|2021-02-23 15:07:00|8887.03|8887.03|8888.69|8888.69|8888.69|8888.69|8885.64|8885.64|0
1614092830000|2021-02-23 15:07:10|8889.91|8889.91|8889.71|8889.71|8891.21|8891.21|8889.71|8889.71|0
1614092850000|2021-02-23 15:07:30|8888.93|8888.93|8890.43|8890.43|8890.43|8890.43|8888.93|8888.93|0
1614092860000|2021-02-23 15:07:40|8890.65|8890.65|8891.35|8891.35|8891.4|8891.4|8890.65|8890.65|0
1614092870000|2021-02-23 15:07:50|8891.66|8891.66|8892.43|8892.43|8892.43|8892.43|8891.66|8891.66|0
1614092880000|2021-02-23 15:08:00|8892.29|8892.29|8895.4|8895.4|8895.4|8895.4|8892.29|8892.29|0
1614092890000|2021-02-23 15:08:10|8895.47|8895.47|8896.41|8896.41|8896.8|8896.8|8894.47|8894.47|0
1614092900000|2021-02-23 15:08:20|8896.3|8896.3|8893.9|8893.9|8896.3|8896.3|8893.9|8893.9|0
1614092910000|2021-02-23 15:08:30|8893.83|8893.83|8894.28|8894.28|8894.34|8894.34|8893.83|8893.83|0
1614092920000|2021-02-23 15:08:40|8894.37|8894.37|8891.37|8891.37|8894.37|8894.37|8891.37|8891.37|0
1614092930000|2021-02-23 15:08:50|8891.59|8891.59|8891.6|8891.6|8892.19|8892.19|8891.45|8891.45|0
1614092940000|2021-02-23 15:09:00|8891.89|8891.89|8893.88|8893.88|8893.88|8893.88|8891.89|8891.89|0
1614092950000|2021-02-23 15:09:10|8893.93|8893.93|8896.26|8896.26|8896.47|8896.47|8893.74|8893.74|0
1614092960000|2021-02-23 15:09:20|8896.31|8896.31|8896.52|8896.52|8896.56|8896.56|8895.78|8895.78|0
1614092970000|2021-02-23 15:09:30|8895.58|8895.58|8893.36|8893.36|8895.58|8895.58|8893.36|8893.36|0
1614092980000|2021-02-23 15:09:40|8893.42|8893.42|8894.15|8894.15|8894.15|8894.15|8893.3|8893.3|0
1614092990000|2021-02-23 15:09:50|8894.63|8894.63|8891.73|8891.73|8895.25|8895.25|8891.73|8891.73|0
1614093000000|2021-02-23 15:10:00|8891.51|8891.51|8884.53|8884.53|8891.51|8891.51|8884.53|8884.53|0
1614093010000|2021-02-23 15:10:10|8883.91|8883.91|8882.43|8882.43|8885.23|8885.23|8882.43|8882.43|0
1614093020000|2021-02-23 15:10:20|8882.27|8882.27|8882.35|8882.35|8882.35|8882.35|8882.27|8882.27|0
1614093030000|2021-02-23 15:10:30|8882.24|8882.24|8880.85|8880.85|8882.24|8882.24|8880.81|8880.81|0
1614093040000|2021-02-23 15:10:40|8880.91|8880.91|8881.11|8881.11|8882.98|8882.98|8880.91|8880.91|0
1614093050000|2021-02-23 15:10:50|8881.06|8881.06|8881.71|8881.71|8881.81|8881.81|8880.84|8880.84|0
1614093060000|2021-02-23 15:11:00|8881.8|8881.8|8882.49|8882.49|8882.49|8882.49|8881.64|8881.64|0
1614093070000|2021-02-23 15:11:10|8882.27|8882.27|8881.97|8881.97|8882.29|8882.29|8881.97|8881.97|0
1614093080000|2021-02-23 15:11:20|8880.48|8880.48|8878.76|8878.76|8880.48|8880.48|8878.54|8878.54|0
1614093090000|2021-02-23 15:11:30|8879.07|8879.07|8879.27|8879.27|8879.27|8879.27|8879.07|8879.07|0
1614093100000|2021-02-23 15:11:40|8879.43|8879.43|8879.69|8879.69|8879.69|8879.69|8879.19|8879.19|0
1614093110000|2021-02-23 15:11:50|8879.16|8879.16|8882.04|8882.04|8882.86|8882.86|8879.16|8879.16|0
1614093120000|2021-02-23 15:12:00|8881.74|8881.74|8880.77|8880.77|8881.74|8881.74|8880.77|8880.77|0
1614093130000|2021-02-23 15:12:10|8880.46|8880.46|8881.33|8881.33|8882.01|8882.01|8880.36|8880.36|0
1614093140000|2021-02-23 15:12:20|8881|8881|8878.73|8878.73|8881.32|8881.32|8877.99|8877.99|0
1614093150000|2021-02-23 15:12:30|8878.88|8878.88|8880.53|8880.53|8880.91|8880.91|8878.84|8878.84|0
1614093160000|2021-02-23 15:12:40|8880.64|8880.64|8879.28|8879.28|8880.64|8880.64|8879.28|8879.28|0
1614093170000|2021-02-23 15:12:50|8879.37|8879.37|8871.88|8871.88|8879.37|8879.37|8871.13|8871.13|0
1614093180000|2021-02-23 15:13:00|8871.66|8871.66|8871.08|8871.08|8872.42|8872.42|8871.08|8871.08|0
1614093190000|2021-02-23 15:13:10|8871.25|8871.25|8869.92|8869.92|8871.25|8871.25|8869.65|8869.65|0
1614093200000|2021-02-23 15:13:20|8870.46|8870.46|8867.33|8867.33|8870.46|8870.46|8867.33|8867.33|0
1614093210000|2021-02-23 15:13:30|8867.16|8867.16|8862.74|8862.74|8867.16|8867.16|8862.63|8862.63|0
1614093220000|2021-02-23 15:13:40|8862|8862|8859.62|8859.62|8862|8862|8858.49|8858.49|0
1614093230000|2021-02-23 15:13:50|8859.54|8859.54|8864.92|8864.92|8864.92|8864.92|8859.54|8859.54|0
1614093240000|2021-02-23 15:14:00|8865.23|8865.23|8867.75|8867.75|8867.97|8867.97|8865.23|8865.23|0
1614093250000|2021-02-23 15:14:10|8868.04|8868.04|8867.61|8867.61|8868.04|8868.04|8867.29|8867.29|0
1614093260000|2021-02-23 15:14:20|8867.85|8867.85|8870.54|8870.54|8870.65|8870.65|8867.54|8867.54|0
1614093270000|2021-02-23 15:14:30|8870.56|8870.56|8870.91|8870.91|8871.03|8871.03|8870.56|8870.56|0
1614093280000|2021-02-23 15:14:40|8870.86|8870.86|8870.61|8870.61|8871.51|8871.51|8870.61|8870.61|0
1614093290000|2021-02-23 15:14:50|8869.86|8869.86|8871.15|8871.15|8871.33|8871.33|8869.75|8869.75|0
1614093300000|2021-02-23 15:15:00|8871.18|8871.18|8873.96|8873.96|8873.96|8873.96|8871.18|8871.18|0
1614093310000|2021-02-23 15:15:10|8873.65|8873.65|8871.16|8871.16|8875.15|8875.15|8871.16|8871.16|0
1614093320000|2021-02-23 15:15:20|8870.62|8870.62|8872.6|8872.6|8872.67|8872.67|8870.62|8870.62|0
1614093330000|2021-02-23 15:15:30|8872.43|8872.43|8871.69|8871.69|8872.55|8872.55|8870.6|8870.6|0
1614093340000|2021-02-23 15:15:40|8871.4|8871.4|8870.77|8870.77|8871.4|8871.4|8870.27|8870.27|0
1614093350000|2021-02-23 15:15:50|8870.99|8870.99|8866.45|8866.45|8870.99|8870.99|8866.45|8866.45|0
1614093360000|2021-02-23 15:16:00|8866.34|8866.34|8867.17|8867.17|8867.29|8867.29|8866.23|8866.23|0
1614093370000|2021-02-23 15:16:10|8866.63|8866.63|8865.1|8865.1|8866.63|8866.63|8865.1|8865.1|0
1614093380000|2021-02-23 15:16:20|8864.48|8864.48|8861.47|8861.47|8864.48|8864.48|8861.3|8861.3|0
1614093390000|2021-02-23 15:16:30|8861.6|8861.6|8865.92|8865.92|8866.29|8866.29|8861.6|8861.6|0
1614093400000|2021-02-23 15:16:40|8866.14|8866.14|8867.02|8867.02|8867.02|8867.02|8866.14|8866.14|0
1614093410000|2021-02-23 15:16:50|8867.3|8867.3|8868.97|8868.97|8869.61|8869.61|8867.3|8867.3|0
1614093420000|2021-02-23 15:17:00|8868.81|8868.81|8868.2|8868.2|8869.43|8869.43|8868.2|8868.2|0
1614093430000|2021-02-23 15:17:10|8868.03|8868.03|8868.37|8868.37|8868.37|8868.37|8867.81|8867.81|0
1614093440000|2021-02-23 15:17:20|8868.43|8868.43|8868.48|8868.48|8868.48|8868.48|8868.43|8868.43|0
1614093450000|2021-02-23 15:17:30|8869.4|8869.4|8869.47|8869.47|8869.63|8869.63|8869.4|8869.4|0
1614093460000|2021-02-23 15:17:40|8869.61|8869.61|8870.68|8870.68|8870.82|8870.82|8868.86|8868.86|0
1614093470000|2021-02-23 15:17:50|8870.63|8870.63|8873.98|8873.98|8873.98|8873.98|8870.42|8870.42|0
1614093480000|2021-02-23 15:18:00|8873.89|8873.89|8874.09|8874.09|8874.42|8874.42|8873.68|8873.68|0
1614093490000|2021-02-23 15:18:10|8874.4|8874.4|8872.41|8872.41|8874.4|8874.4|8872.32|8872.32|0
1614093500000|2021-02-23 15:18:20|8873.03|8873.03|8872.92|8872.92|8873.5|8873.5|8872.5|8872.5|0
1614093510000|2021-02-23 15:18:30|8872.87|8872.87|8873.65|8873.65|8873.65|8873.65|8872.33|8872.33|0
1614093520000|2021-02-23 15:18:40|8873.72|8873.72|8872.82|8872.82|8873.72|8873.72|8872.76|8872.76|0
1614093530000|2021-02-23 15:18:50|8872.99|8872.99|8875.14|8875.14|8875.14|8875.14|8872.99|8872.99|0
1614093540000|2021-02-23 15:19:00|8875.28|8875.28|8878.15|8878.15|8878.15|8878.15|8875.14|8875.14|0
1614093550000|2021-02-23 15:19:10|8878.46|8878.46|8877.53|8877.53|8878.64|8878.64|8877.53|8877.53|0
1614093560000|2021-02-23 15:19:20|8877.37|8877.37|8878.25|8878.25|8878.25|8878.25|8877.37|8877.37|0
1614093570000|2021-02-23 15:19:30|8878.57|8878.57|8874.13|8874.13|8878.57|8878.57|8873.91|8873.91|0
1614093580000|2021-02-23 15:19:40|8874.87|8874.87|8876.7|8876.7|8876.7|8876.7|8874.87|8874.87|0
1614093590000|2021-02-23 15:19:50|8876.75|8876.75|8876.82|8876.82|8876.88|8876.88|8876.75|8876.75|0
1614093600000|2021-02-23 15:20:00|8877|8877|8879.49|8879.49|8879.65|8879.65|8877|8877|0
1614093610000|2021-02-23 15:20:10|8878.75|8878.75|8876.65|8876.65|8878.75|8878.75|8876.32|8876.32|0
1614093620000|2021-02-23 15:20:20|8876.81|8876.81|8876.85|8876.85|8876.92|8876.92|8876.69|8876.69|0
1614093630000|2021-02-23 15:20:30|8876.54|8876.54|8879.28|8879.28|8879.35|8879.35|8876.54|8876.54|0
1614093640000|2021-02-23 15:20:40|8879.2|8879.2|8881.9|8881.9|8881.9|8881.9|8879.2|8879.2|0
1614093650000|2021-02-23 15:20:50|8882.53|8882.53|8885.76|8885.76|8886.1|8886.1|8882.53|8882.53|0
1614093660000|2021-02-23 15:21:00|8885.83|8885.83|8889.88|8889.88|8890.45|8890.45|8885.83|8885.83|0
1614093670000|2021-02-23 15:21:10|8889.83|8889.83|8891.59|8891.59|8894.03|8894.03|8889.83|8889.83|0
1614093680000|2021-02-23 15:21:20|8890.84|8890.84|8888.76|8888.76|8890.84|8890.84|8888.76|8888.76|0
1614093690000|2021-02-23 15:21:30|8888.49|8888.49|8889.56|8889.56|8889.56|8889.56|8887.67|8887.67|0
1614093700000|2021-02-23 15:21:40|8889.87|8889.87|8888.81|8888.81|8890.17|8890.17|8888.81|8888.81|0
1614093710000|2021-02-23 15:21:50|8888.94|8888.94|8888.72|8888.72|8888.99|8888.99|8888.72|8888.72|0
1614093720000|2021-02-23 15:22:00|8889.47|8889.47|8890.42|8890.42|8891.13|8891.13|8889.47|8889.47|0
1614093730000|2021-02-23 15:22:10|8891.5|8891.5|8894.57|8894.57|8894.57|8894.57|8891.5|8891.5|0
1614093740000|2021-02-23 15:22:20|8894.52|8894.52|8894.29|8894.29|8894.82|8894.82|8894.14|8894.14|0
1614093750000|2021-02-23 15:22:30|8893.94|8893.94|8891.43|8891.43|8893.99|8893.99|8891.23|8891.23|0
1614093760000|2021-02-23 15:22:40|8891.26|8891.26|8892.37|8892.37|8892.76|8892.76|8891.26|8891.26|0
1614093770000|2021-02-23 15:22:50|8892.54|8892.54|8892.88|8892.88|8894.65|8894.65|8892.54|8892.54|0
1614093780000|2021-02-23 15:23:00|8892.14|8892.14|8893.25|8893.25|8893.25|8893.25|8892.14|8892.14|0
1614093790000|2021-02-23 15:23:10|8893.4|8893.4|8898.76|8898.76|8899.3|8899.3|8893.4|8893.4|0
1614093800000|2021-02-23 15:23:20|8899.07|8899.07|8899.43|8899.43|8899.43|8899.43|8898.31|8898.31|0
1614093810000|2021-02-23 15:23:30|8899.49|8899.49|8900.16|8900.16|8900.22|8900.22|8899.49|8899.49|0
1614093820000|2021-02-23 15:23:40|8899.41|8899.41|8900.77|8900.77|8901.47|8901.47|8898.61|8898.61|0
1614093830000|2021-02-23 15:23:50|8900.83|8900.83|8901.26|8901.26|8901.67|8901.67|8900.81|8900.81|0
1614093840000|2021-02-23 15:24:00|8901.13|8901.13|8900.2|8900.2|8901.61|8901.61|8900.2|8900.2|0
1614093850000|2021-02-23 15:24:10|8899.47|8899.47|8898.7|8898.7|8899.47|8899.47|8898.64|8898.64|0
1614093860000|2021-02-23 15:24:20|8897.27|8897.27|8895.77|8895.77|8897.27|8897.27|8894.96|8894.96|0
1614093870000|2021-02-23 15:24:30|8895.72|8895.72|8896.3|8896.3|8896.3|8896.3|8894.22|8894.22|0
1614093880000|2021-02-23 15:24:40|8896.64|8896.64|8895.99|8895.99|8897.11|8897.11|8895.78|8895.78|0
1614093890000|2021-02-23 15:24:50|8896.6|8896.6|8899.73|8899.73|8900.05|8900.05|8896.6|8896.6|0
1614093900000|2021-02-23 15:25:00|8899.84|8899.84|8902.17|8902.17|8902.45|8902.45|8899.84|8899.84|0
1614093910000|2021-02-23 15:25:10|8902.41|8902.41|8902.7|8902.7|8902.71|8902.71|8902.1|8902.1|0
1614093920000|2021-02-23 15:25:20|8902.52|8902.52|8902.54|8902.54|8902.54|8902.54|8901.89|8901.89|0
1614093930000|2021-02-23 15:25:30|8902.83|8902.83|8902.19|8902.19|8903.75|8903.75|8902.19|8902.19|0
1614093940000|2021-02-23 15:25:40|8902.29|8902.29|8901.65|8901.65|8902.29|8902.29|8901.65|8901.65|0
1614093950000|2021-02-23 15:25:50|8901.41|8901.41|8900.65|8900.65|8901.41|8901.41|8900.41|8900.41|0
1614093960000|2021-02-23 15:26:00|8900.57|8900.57|8901.01|8901.01|8901.01|8901.01|8900.32|8900.32|0
1614093970000|2021-02-23 15:26:10|8901.08|8901.08|8903.32|8903.32|8903.41|8903.41|8901.08|8901.08|0
1614093980000|2021-02-23 15:26:20|8903.6|8903.6|8903.89|8903.89|8903.89|8903.89|8902.68|8902.68|0
1614093990000|2021-02-23 15:26:30|8904.11|8904.11|8903.2|8903.2|8904.11|8904.11|8903.2|8903.2|0
1614094000000|2021-02-23 15:26:40|8902.76|8902.76|8904.51|8904.51|8904.66|8904.66|8902.76|8902.76|0
1614094010000|2021-02-23 15:26:50|8904.45|8904.45|8902.3|8902.3|8904.45|8904.45|8902.3|8902.3|0
1614094020000|2021-02-23 15:27:00|8902.22|8902.22|8902.66|8902.66|8902.66|8902.66|8901.52|8901.52|0
1614094030000|2021-02-23 15:27:10|8902.72|8902.72|8905.57|8905.57|8905.87|8905.87|8902.72|8902.72|0
1614094040000|2021-02-23 15:27:20|8905.62|8905.62|8908.75|8908.75|8909.05|8909.05|8905.34|8905.34|0
1614094050000|2021-02-23 15:27:30|8908.58|8908.58|8908.85|8908.85|8909.11|8909.11|8908.5|8908.5|0
1614094060000|2021-02-23 15:27:40|8908.98|8908.98|8906.86|8906.86|8908.98|8908.98|8906.86|8906.86|0
1614094070000|2021-02-23 15:27:50|8906.93|8906.93|8907.74|8907.74|8907.74|8907.74|8906.93|8906.93|0
1614094080000|2021-02-23 15:28:00|8906.99|8906.99|8905.85|8905.85|8906.99|8906.99|8905.85|8905.85|0
1614094090000|2021-02-23 15:28:10|8905.78|8905.78|8905.33|8905.33|8905.78|8905.78|8905.33|8905.33|0
1614094100000|2021-02-23 15:28:20|8905.53|8905.53|8907.07|8907.07|8907.15|8907.15|8905.46|8905.46|0
1614094110000|2021-02-23 15:28:30|8906.96|8906.96|8907.7|8907.7|8908.45|8908.45|8906.96|8906.96|0
1614094120000|2021-02-23 15:28:40|8909.04|8909.04|8910.58|8910.58|8910.63|8910.63|8909.04|8909.04|0
1614094130000|2021-02-23 15:28:50|8910.63|8910.63|8909.02|8909.02|8910.63|8910.63|8908.78|8908.78|0
1614094140000|2021-02-23 15:29:00|8909.07|8909.07|8909.87|8909.87|8909.87|8909.87|8909.02|8909.02|0
1614094150000|2021-02-23 15:29:10|8909.76|8909.76|8912.63|8912.63|8912.85|8912.85|8909.69|8909.69|0
1614094160000|2021-02-23 15:29:20|8912.39|8912.39|8912.38|8912.38|8912.67|8912.67|8912.35|8912.35|0
1614094170000|2021-02-23 15:29:30|8912.94|8912.94|8911.53|8911.53|8913.02|8913.02|8911.53|8911.53|0
1614094180000|2021-02-23 15:29:40|8912.44|8912.44|8913.52|8913.52|8913.52|8913.52|8912.44|8912.44|0
1614094190000|2021-02-23 15:29:50|8913.67|8913.67|8913.89|8913.89|8914.12|8914.12|8913.34|8913.34|0
1614094200000|2021-02-23 15:30:00|8913.97|8913.97|8915.33|8915.33|8915.33|8915.33|8913.75|8913.75|0
1614094210000|2021-02-23 15:30:10|8915.79|8915.79|8912.45|8912.45|8915.79|8915.79|8912.24|8912.24|0
1614094220000|2021-02-23 15:30:20|8912.36|8912.36|8910.85|8910.85|8912.36|8912.36|8910.85|8910.85|0
1614094230000|2021-02-23 15:30:30|8910.57|8910.57|8909.46|8909.46|8911.27|8911.27|8909.46|8909.46|0
1614094240000|2021-02-23 15:30:40|8909.56|8909.56|8907.26|8907.26|8909.56|8909.56|8907.2|8907.2|0
1614094250000|2021-02-23 15:30:50|8906.92|8906.92|8905.52|8905.52|8906.92|8906.92|8905.52|8905.52|0
1614094260000|2021-02-23 15:31:00|8904.88|8904.88|8903.36|8903.36|8905.12|8905.12|8903.36|8903.36|0
1614094270000|2021-02-23 15:31:10|8903.47|8903.47|8906.06|8906.06|8907.04|8907.04|8903.47|8903.47|0
1614094280000|2021-02-23 15:31:20|8905.59|8905.59|8904.7|8904.7|8905.59|8905.59|8904.7|8904.7|0
1614094290000|2021-02-23 15:31:30|8904.83|8904.83|8905.37|8905.37|8905.37|8905.37|8904.35|8904.35|0
1614094300000|2021-02-23 15:31:40|8905.46|8905.46|8905.39|8905.39|8905.82|8905.82|8904.68|8904.68|0
1614094310000|2021-02-23 15:31:50|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|8905.1|0
1614094320000|2021-02-23 15:32:00|8904.88|8904.88|8900.49|8900.49|8904.88|8904.88|8900.49|8900.49|0
1614094330000|2021-02-23 15:32:10|8899.88|8899.88|8898.62|8898.62|8900.19|8900.19|8898.62|8898.62|0
1614094340000|2021-02-23 15:32:20|8898.73|8898.73|8898.26|8898.26|8900.04|8900.04|8898.02|8898.02|0
1614094350000|2021-02-23 15:32:30|8898.32|8898.32|8900.76|8900.76|8900.76|8900.76|8898.32|8898.32|0
1614094360000|2021-02-23 15:32:40|8900.71|8900.71|8902.23|8902.23|8902.23|8902.23|8900.71|8900.71|0
1614094370000|2021-02-23 15:32:50|8902.12|8902.12|8901.91|8901.91|8902.12|8902.12|8901.01|8901.01|0
1614094380000|2021-02-23 15:33:00|8902.02|8902.02|8902.66|8902.66|8902.66|8902.66|8901.91|8901.91|0
1614094390000|2021-02-23 15:33:10|8901.92|8901.92|8901.71|8901.71|8901.92|8901.92|8901.66|8901.66|0
1614094400000|2021-02-23 15:33:20|8901.41|8901.41|8900.07|8900.07|8901.41|8901.41|8900.01|8900.01|0
1614094410000|2021-02-23 15:33:30|8900.01|8900.01|8900.46|8900.46|8900.46|8900.46|8899.88|8899.88|0
1614094420000|2021-02-23 15:33:40|8900.73|8900.73|8907.47|8907.47|8907.8|8907.8|8900.73|8900.73|0
1614094430000|2021-02-23 15:33:50|8907.74|8907.74|8911.46|8911.46|8911.46|8911.46|8907.61|8907.61|0
1614094440000|2021-02-23 15:34:00|8911.62|8911.62|8913.68|8913.68|8914.12|8914.12|8911.62|8911.62|0
1614094450000|2021-02-23 15:34:10|8913.3|8913.3|8913.06|8913.06|8913.37|8913.37|8913.06|8913.06|0
1614094460000|2021-02-23 15:34:20|8913.81|8913.81|8915.12|8915.12|8915.56|8915.56|8913.64|8913.64|0
1614094470000|2021-02-23 15:34:30|8915.05|8915.05|8914.36|8914.36|8915.22|8915.22|8914.36|8914.36|0
1614094480000|2021-02-23 15:34:40|8914.19|8914.19|8914.14|8914.14|8915.04|8915.04|8914.03|8914.03|0
1614094490000|2021-02-23 15:34:50|8914.25|8914.25|8912.49|8912.49|8914.25|8914.25|8912.49|8912.49|0
1614094500000|2021-02-23 15:35:00|8912.18|8912.18|8910.93|8910.93|8912.18|8912.18|8910.93|8910.93|0
1614094510000|2021-02-23 15:35:10|8910.86|8910.86|8907.46|8907.46|8910.86|8910.86|8907.46|8907.46|0
1614094520000|2021-02-23 15:35:20|8906.69|8906.69|8903.43|8903.43|8906.69|8906.69|8903.43|8903.43|0
1614094530000|2021-02-23 15:35:30|8903.49|8903.49|8904.81|8904.81|8904.81|8904.81|8902.53|8902.53|0
1614094540000|2021-02-23 15:35:40|8904.75|8904.75|8905.39|8905.39|8905.39|8905.39|8904|8904|0
1614094550000|2021-02-23 15:35:50|8905.5|8905.5|8904.83|8904.83|8905.5|8905.5|8904.83|8904.83|0
1614094560000|2021-02-23 15:36:00|8904.73|8904.73|8906.7|8906.7|8906.7|8906.7|8904.12|8904.12|0
1614094570000|2021-02-23 15:36:10|8906.54|8906.54|8905.2|8905.2|8907.22|8907.22|8905.2|8905.2|0
1614094580000|2021-02-23 15:36:20|8904.66|8904.66|8903.25|8903.25|8904.66|8904.66|8903.25|8903.25|0
1614094590000|2021-02-23 15:36:30|8903.16|8903.16|8902.64|8902.64|8903.16|8903.16|8902.1|8902.1|0
1614094600000|2021-02-23 15:36:40|8902.71|8902.71|8901.18|8901.18|8902.81|8902.81|8901.15|8901.15|0
1614094610000|2021-02-23 15:36:50|8900.95|8900.95|8894.83|8894.83|8900.95|8900.95|8894.62|8894.62|0
1614094620000|2021-02-23 15:37:00|8894.98|8894.98|8898.05|8898.05|8898.05|8898.05|8894.98|8894.98|0
1614094630000|2021-02-23 15:37:10|8898.56|8898.56|8901.95|8901.95|8901.95|8901.95|8898.44|8898.44|0
1614094640000|2021-02-23 15:37:20|8902.17|8902.17|8904|8904|8904.11|8904.11|8902.17|8902.17|0
1614094650000|2021-02-23 15:37:30|8904.49|8904.49|8905.91|8905.91|8905.96|8905.96|8904.49|8904.49|0
1614094660000|2021-02-23 15:37:40|8906.22|8906.22|8909.57|8909.57|8909.65|8909.65|8906.22|8906.22|0
1614094670000|2021-02-23 15:37:50|8909.48|8909.48|8909.22|8909.22|8909.9|8909.9|8909.02|8909.02|0
1614094680000|2021-02-23 15:38:00|8909.34|8909.34|8909.11|8909.11|8910.02|8910.02|8908.49|8908.49|0
1614094690000|2021-02-23 15:38:10|8909.22|8909.22|8910.12|8910.12|8910.49|8910.49|8909.22|8909.22|0
1614094700000|2021-02-23 15:38:20|8910.28|8910.28|8913.06|8913.06|8913.06|8913.06|8910.28|8910.28|0
1614094710000|2021-02-23 15:38:30|8913.36|8913.36|8913.58|8913.58|8913.8|8913.8|8913.36|8913.36|0
1614094720000|2021-02-23 15:38:40|8913.38|8913.38|8911.66|8911.66|8913.38|8913.38|8911.66|8911.66|0
1614094730000|2021-02-23 15:38:50|8912.02|8912.02|8911.03|8911.03|8912.02|8912.02|8911.03|8911.03|0
1614094740000|2021-02-23 15:39:00|8910.83|8910.83|8910.73|8910.73|8910.83|8910.83|8910.68|8910.68|0
1614094750000|2021-02-23 15:39:10|8910.68|8910.68|8911.7|8911.7|8912.33|8912.33|8910.68|8910.68|0
1614094760000|2021-02-23 15:39:20|8911.87|8911.87|8912.01|8912.01|8912.01|8912.01|8911.87|8911.87|0
1614094770000|2021-02-23 15:39:30|8911.79|8911.79|8910.83|8910.83|8911.79|8911.79|8910.83|8910.83|0
1614094780000|2021-02-23 15:39:40|8910.66|8910.66|8911.4|8911.4|8911.4|8911.4|8910.48|8910.48|0
1614094790000|2021-02-23 15:39:50|8911.71|8911.71|8913.8|8913.8|8914.15|8914.15|8911.71|8911.71|0
1614094800000|2021-02-23 15:40:00|8913.92|8913.92|8914.4|8914.4|8914.4|8914.4|8913.58|8913.58|0
1614094810000|2021-02-23 15:40:10|8914.13|8914.13|8913.2|8913.2|8914.13|8914.13|8913.16|8913.16|0
1614094820000|2021-02-23 15:40:20|8912.98|8912.98|8911.79|8911.79|8912.98|8912.98|8911.79|8911.79|0
1614094830000|2021-02-23 15:40:30|8911.93|8911.93|8911.28|8911.28|8912.73|8912.73|8911.28|8911.28|0
1614094840000|2021-02-23 15:40:40|8911.25|8911.25|8909.87|8909.87|8911.25|8911.25|8909.87|8909.87|0
1614094850000|2021-02-23 15:40:50|8909.12|8909.12|8910.27|8910.27|8910.27|8910.27|8908.26|8908.26|0
1614094860000|2021-02-23 15:41:00|8909.96|8909.96|8909.77|8909.77|8909.96|8909.96|8909.07|8909.07|0
1614094870000|2021-02-23 15:41:10|8909.82|8909.82|8909.11|8909.11|8909.82|8909.82|8908.69|8908.69|0
1614094880000|2021-02-23 15:41:20|8909.18|8909.18|8905.01|8905.01|8909.18|8909.18|8905.01|8905.01|0
1614094890000|2021-02-23 15:41:30|8905.12|8905.12|8904.45|8904.45|8905.12|8905.12|8904.23|8904.23|0
1614094900000|2021-02-23 15:41:40|8904.32|8904.32|8904.47|8904.47|8905|8905|8904.29|8904.29|0
1614094910000|2021-02-23 15:41:50|8905.39|8905.39|8906.15|8906.15|8906.15|8906.15|8905.39|8905.39|0
1614094920000|2021-02-23 15:42:00|8906.01|8906.01|8906.01|8906.01|8906.08|8906.08|8905.48|8905.48|0
1614094930000|2021-02-23 15:42:10|8905.9|8905.9|8905.61|8905.61|8906.16|8906.16|8905.61|8905.61|0
1614094940000|2021-02-23 15:42:20|8905.72|8905.72|8909.42|8909.42|8909.42|8909.42|8905.71|8905.71|0
1614154500000|2021-02-24 08:15:00|8847.88|8847.88|8838.73|8838.73|8847.88|8847.88|8838.73|8838.73|0
1614154510000|2021-02-24 08:15:10|8837.71|8837.71|8831.82|8831.82|8837.76|8837.76|8831.82|8831.82|0
1614154520000|2021-02-24 08:15:20|8831.21|8831.21|8829.26|8829.26|8831.21|8831.21|8827.83|8827.83|0
1614154530000|2021-02-24 08:15:30|8828.64|8828.64|8829.51|8829.51|8830.21|8830.21|8828.64|8828.64|0
1614154540000|2021-02-24 08:15:40|8829.3|8829.3|8827.57|8827.57|8829.36|8829.36|8827.57|8827.57|0
1614154550000|2021-02-24 08:15:50|8828.64|8828.64|8825.68|8825.68|8830.14|8830.14|8825.68|8825.68|0
1614154560000|2021-02-24 08:16:00|8824.76|8824.76|8827.94|8827.94|8828.88|8828.88|8824.24|8824.24|0
1614154570000|2021-02-24 08:16:10|8828.48|8828.48|8829.51|8829.51|8829.51|8829.51|8828.07|8828.07|0
1614154580000|2021-02-24 08:16:20|8829.73|8829.73|8831.37|8831.37|8831.37|8831.37|8829.73|8829.73|0
1614154590000|2021-02-24 08:16:30|8830.63|8830.63|8831.82|8831.82|8832.09|8832.09|8830.29|8830.29|0
1614154600000|2021-02-24 08:16:40|8832.09|8832.09|8835.19|8835.19|8836.69|8836.69|8832.09|8832.09|0
1614154610000|2021-02-24 08:16:50|8835.54|8835.54|8833.89|8833.89|8835.71|8835.71|8833.76|8833.76|0
1614154620000|2021-02-24 08:17:00|8832.89|8832.89|8835.82|8835.82|8836.67|8836.67|8830.39|8830.39|0
1614154630000|2021-02-24 08:17:10|8835.9|8835.9|8834.61|8834.61|8838.14|8838.14|8833.36|8833.36|0
1614154640000|2021-02-24 08:17:20|8835.35|8835.35|8841.51|8841.51|8841.99|8841.99|8835.35|8835.35|0
1614154650000|2021-02-24 08:17:30|8841.77|8841.77|8840.32|8840.32|8842.47|8842.47|8839.77|8839.77|0
1614154660000|2021-02-24 08:17:40|8842.82|8842.82|8846.34|8846.34|8846.34|8846.34|8842.82|8842.82|0
1614154670000|2021-02-24 08:17:50|8850.83|8850.83|8850.78|8850.78|8851.79|8851.79|8849.22|8849.22|0
1614154680000|2021-02-24 08:18:00|8849.59|8849.59|8842.4|8842.4|8849.59|8849.59|8842.4|8842.4|0
1614154690000|2021-02-24 08:18:10|8839.72|8839.72|8838.61|8838.61|8839.72|8839.72|8838.61|8838.61|0
1614154700000|2021-02-24 08:18:20|8839.06|8839.06|8840.85|8840.85|8840.85|8840.85|8839.06|8839.06|0
1614154710000|2021-02-24 08:18:30|8845.79|8845.79|8855.01|8855.01|8855.01|8855.01|8845.79|8845.79|0
1614154720000|2021-02-24 08:18:40|8855.55|8855.55|8856.66|8856.66|8856.69|8856.69|8855.55|8855.55|0
1614154730000|2021-02-24 08:18:50|8856.63|8856.63|8858.43|8858.43|8858.43|8858.43|8856.01|8856.01|0
1614154740000|2021-02-24 08:19:00|8858.22|8858.22|8865.93|8865.93|8869.68|8869.68|8858.22|8858.22|0
1614154750000|2021-02-24 08:19:10|8866.37|8866.37|8858.94|8858.94|8866.77|8866.77|8858.94|8858.94|0
1614154760000|2021-02-24 08:19:20|8858.66|8858.66|8859.72|8859.72|8859.72|8859.72|8858.66|8858.66|0
1614154770000|2021-02-24 08:19:30|8858.97|8858.97|8859.3|8859.3|8859.59|8859.59|8858.95|8858.95|0
1614154780000|2021-02-24 08:19:40|8859.83|8859.83|8863.65|8863.65|8863.65|8863.65|8859.83|8859.83|0
1614154790000|2021-02-24 08:19:50|8864.04|8864.04|8864.39|8864.39|8864.6|8864.6|8864.04|8864.04|0
1614154800000|2021-02-24 08:20:00|8864|8864|8861.8|8861.8|8864|8864|8860.72|8860.72|0
1614154810000|2021-02-24 08:20:10|8861.31|8861.31|8859.41|8859.41|8861.31|8861.31|8859.41|8859.41|0
1614154820000|2021-02-24 08:20:20|8859.42|8859.42|8860.49|8860.49|8860.76|8860.76|8859.27|8859.27|0
1614154830000|2021-02-24 08:20:30|8859.42|8859.42|8853.73|8853.73|8859.42|8859.42|8853.73|8853.73|0
1614154840000|2021-02-24 08:20:40|8853.6|8853.6|8847.14|8847.14|8853.6|8853.6|8847.14|8847.14|0
1614154850000|2021-02-24 08:20:50|8847.21|8847.21|8847.48|8847.48|8847.48|8847.48|8847.05|8847.05|0
1614154860000|2021-02-24 08:21:00|8847.18|8847.18|8854.83|8854.83|8855.07|8855.07|8847.18|8847.18|0
1614154870000|2021-02-24 08:21:10|8855.14|8855.14|8852.13|8852.13|8855.71|8855.71|8852.13|8852.13|0
1614154880000|2021-02-24 08:21:20|8851.58|8851.58|8851.11|8851.11|8851.58|8851.58|8851.11|8851.11|0
1614154890000|2021-02-24 08:21:30|8850.81|8850.81|8845.95|8845.95|8850.81|8850.81|8845.95|8845.95|0
1614154900000|2021-02-24 08:21:40|8846.36|8846.36|8845.27|8845.27|8846.83|8846.83|8845.27|8845.27|0
1614154910000|2021-02-24 08:21:50|8844.96|8844.96|8845.47|8845.47|8845.47|8845.47|8844.82|8844.82|0
1614154920000|2021-02-24 08:22:00|8846.07|8846.07|8842.33|8842.33|8846.07|8846.07|8842.33|8842.33|0
1614154930000|2021-02-24 08:22:10|8842.21|8842.21|8841.38|8841.38|8842.21|8842.21|8841.38|8841.38|0
1614154940000|2021-02-24 08:22:20|8841.69|8841.69|8835.34|8835.34|8841.69|8841.69|8835.34|8835.34|0
1614154950000|2021-02-24 08:22:30|8836.05|8836.05|8836.19|8836.19|8836.19|8836.19|8833.88|8833.88|0
1614154960000|2021-02-24 08:22:40|8836.94|8836.94|8838.75|8838.75|8838.9|8838.9|8836.94|8836.94|0
1614154970000|2021-02-24 08:22:50|8838.57|8838.57|8839.42|8839.42|8839.51|8839.51|8838.57|8838.57|0
1614154980000|2021-02-24 08:23:00|8838.96|8838.96|8843.93|8843.93|8843.93|8843.93|8838.82|8838.82|0
1614154990000|2021-02-24 08:23:10|8844.17|8844.17|8848.54|8848.54|8848.54|8848.54|8844.17|8844.17|0
1614155000000|2021-02-24 08:23:20|8848.1|8848.1|8846.65|8846.65|8848.1|8848.1|8846.65|8846.65|0
1614155010000|2021-02-24 08:23:30|8846.48|8846.48|8843.81|8843.81|8846.48|8846.48|8843.74|8843.74|0
1614155020000|2021-02-24 08:23:40|8844.35|8844.35|8845.16|8845.16|8845.16|8845.16|8844.35|8844.35|0
1614155030000|2021-02-24 08:23:50|8845.12|8845.12|8843.27|8843.27|8845.12|8845.12|8843.27|8843.27|0
1614155040000|2021-02-24 08:24:00|8843.62|8843.62|8845.23|8845.23|8845.3|8845.3|8843.62|8843.62|0
1614155050000|2021-02-24 08:24:10|8844.92|8844.92|8844.65|8844.65|8844.92|8844.92|8844.54|8844.54|0
1614155060000|2021-02-24 08:24:20|8845.12|8845.12|8844.85|8844.85|8845.12|8845.12|8844.85|8844.85|0
1614155070000|2021-02-24 08:24:30|8844.54|8844.54|8845.3|8845.3|8845.74|8845.74|8844.54|8844.54|0
1614155080000|2021-02-24 08:24:40|8844.85|8844.85|8844.85|8844.85|8844.85|8844.85|8844.85|8844.85|0
1614155090000|2021-02-24 08:24:50|8845.01|8845.01|8844.92|8844.92|8845.01|8845.01|8844.92|8844.92|0
1614155100000|2021-02-24 08:25:00|8845.3|8845.3|8845.27|8845.27|8846.36|8846.36|8845.1|8845.1|0
1614155110000|2021-02-24 08:25:10|8844.92|8844.92|8845.29|8845.29|8845.29|8845.29|8844.92|8844.92|0
1614155120000|2021-02-24 08:25:20|8846.03|8846.03|8846.33|8846.33|8846.91|8846.91|8845.73|8845.73|0
1614155130000|2021-02-24 08:25:30|8845.89|8845.89|8846.9|8846.9|8847.01|8847.01|8845.89|8845.89|0
1614155140000|2021-02-24 08:25:40|8846.43|8846.43|8846.48|8846.48|8846.63|8846.63|8846.27|8846.27|0
1614155150000|2021-02-24 08:25:50|8846.42|8846.42|8844.22|8844.22|8848.03|8848.03|8844.22|8844.22|0
1614155160000|2021-02-24 08:26:00|8843.87|8843.87|8841.77|8841.77|8843.89|8843.89|8841.77|8841.77|0
1614155170000|2021-02-24 08:26:10|8841.53|8841.53|8844.52|8844.52|8844.52|8844.52|8841.53|8841.53|0
1614155180000|2021-02-24 08:26:20|8844.61|8844.61|8845.9|8845.9|8845.9|8845.9|8844.09|8844.09|0
1614155190000|2021-02-24 08:26:30|8844.68|8844.68|8844.68|8844.68|8844.77|8844.77|8844.68|8844.68|0
1614155200000|2021-02-24 08:26:40|8844.14|8844.14|8849.98|8849.98|8850.13|8850.13|8844.14|8844.14|0
1614155210000|2021-02-24 08:26:50|8850.9|8850.9|8850.14|8850.14|8850.9|8850.9|8849.52|8849.52|0
1614155220000|2021-02-24 08:27:00|8851.63|8851.63|8851.33|8851.33|8851.63|8851.63|8849.59|8849.59|0
1614155230000|2021-02-24 08:27:10|8850.8|8850.8|8853.86|8853.86|8853.86|8853.86|8850.45|8850.45|0
1614155240000|2021-02-24 08:27:20|8854.61|8854.61|8856.27|8856.27|8856.54|8856.54|8854.48|8854.48|0
1614155250000|2021-02-24 08:27:30|8856.22|8856.22|8856.65|8856.65|8856.65|8856.65|8856.22|8856.22|0
1614155260000|2021-02-24 08:27:40|8854.69|8854.69|8856.17|8856.17|8856.22|8856.22|8854.06|8854.06|0
1614155280000|2021-02-24 08:28:00|8856.25|8856.25|8855.23|8855.23|8856.25|8856.25|8855.23|8855.23|0
1614155290000|2021-02-24 08:28:10|8854.88|8854.88|8853.52|8853.52|8855.15|8855.15|8853.38|8853.38|0
1614155300000|2021-02-24 08:28:20|8852.7|8852.7|8853.61|8853.61|8853.61|8853.61|8851.97|8851.97|0
1614155310000|2021-02-24 08:28:30|8853.48|8853.48|8853.98|8853.98|8853.98|8853.98|8853.48|8853.48|0
1614155320000|2021-02-24 08:28:40|8852.91|8852.91|8853.61|8853.61|8853.61|8853.61|8852.91|8852.91|0
1614155330000|2021-02-24 08:28:50|8852.12|8852.12|8851.24|8851.24|8853.47|8853.47|8851.11|8851.11|0
1614155340000|2021-02-24 08:29:00|8851.71|8851.71|8854.43|8854.43|8854.43|8854.43|8851.24|8851.24|0
1614155350000|2021-02-24 08:29:10|8854.37|8854.37|8853.54|8853.54|8855.03|8855.03|8853.54|8853.54|0
1614155360000|2021-02-24 08:29:20|8853.68|8853.68|8854.97|8854.97|8854.97|8854.97|8853.68|8853.68|0
1614155370000|2021-02-24 08:29:30|8854.77|8854.77|8856.15|8856.15|8856.15|8856.15|8854.62|8854.62|0
1614155380000|2021-02-24 08:29:40|8856.37|8856.37|8857.78|8857.78|8857.78|8857.78|8856.2|8856.2|0
1614155390000|2021-02-24 08:29:50|8858.25|8858.25|8860.33|8860.33|8860.78|8860.78|8858.25|8858.25|0
1614155400000|2021-02-24 08:30:00|8860.71|8860.71|8862.64|8862.64|8862.95|8862.95|8860.71|8860.71|0
1614155410000|2021-02-24 08:30:10|8862.94|8862.94|8864.02|8864.02|8864.89|8864.89|8862.94|8862.94|0
1614155420000|2021-02-24 08:30:20|8863.95|8863.95|8864.05|8864.05|8864.7|8864.7|8862.82|8862.82|0
1614155430000|2021-02-24 08:30:30|8863.92|8863.92|8860.11|8860.11|8863.92|8863.92|8860.11|8860.11|0
1614155440000|2021-02-24 08:30:40|8859.96|8859.96|8863.2|8863.2|8863.32|8863.32|8859.96|8859.96|0
1614155450000|2021-02-24 08:30:50|8862.66|8862.66|8860.75|8860.75|8863.2|8863.2|8860.47|8860.47|0
1614155460000|2021-02-24 08:31:00|8860.59|8860.59|8860.99|8860.99|8861.53|8861.53|8860.11|8860.11|0
1614155470000|2021-02-24 08:31:10|8861.01|8861.01|8862.03|8862.03|8862.03|8862.03|8861.01|8861.01|0
1614155480000|2021-02-24 08:31:20|8862.57|8862.57|8866.03|8866.03|8866.03|8866.03|8862.57|8862.57|0
1614155490000|2021-02-24 08:31:30|8866.27|8866.27|8866.94|8866.94|8866.94|8866.94|8866.27|8866.27|0
1614155500000|2021-02-24 08:31:40|8867.16|8867.16|8866.94|8866.94|8867.22|8867.22|8866.93|8866.93|0
1614155510000|2021-02-24 08:31:50|8867.3|8867.3|8874.1|8874.1|8874.1|8874.1|8867.3|8867.3|0
1614155520000|2021-02-24 08:32:00|8875.6|8875.6|8877.43|8877.43|8877.43|8877.43|8875.6|8875.6|0
1614155530000|2021-02-24 08:32:10|8877.52|8877.52|8877.49|8877.49|8877.52|8877.52|8876.97|8876.97|0
1614155540000|2021-02-24 08:32:20|8877.76|8877.76|8877.11|8877.11|8877.93|8877.93|8876.49|8876.49|0
1614155550000|2021-02-24 08:32:30|8877.57|8877.57|8877.91|8877.91|8877.91|8877.91|8877.32|8877.32|0
1614155560000|2021-02-24 08:32:40|8877.71|8877.71|8877.35|8877.35|8878|8878|8877.35|8877.35|0
1614155570000|2021-02-24 08:32:50|8877.08|8877.08|8876.63|8876.63|8877.4|8877.4|8876.36|8876.36|0
1614155580000|2021-02-24 08:33:00|8876.93|8876.93|8877.25|8877.25|8877.25|8877.25|8876.93|8876.93|0
1614155590000|2021-02-24 08:33:10|8877.09|8877.09|8876.96|8876.96|8877.09|8877.09|8876.96|8876.96|0
1614155600000|2021-02-24 08:33:20|8876.49|8876.49|8876.64|8876.64|8876.64|8876.64|8876.49|8876.49|0
1614155610000|2021-02-24 08:33:30|8875.15|8875.15|8874.71|8874.71|8875.15|8875.15|8874.23|8874.23|0
1614155620000|2021-02-24 08:33:40|8874.84|8874.84|8875.82|8875.82|8876.45|8876.45|8874.84|8874.84|0
1614155630000|2021-02-24 08:33:50|8876.48|8876.48|8876.93|8876.93|8876.93|8876.93|8876.48|8876.48|0
1614155640000|2021-02-24 08:34:00|8877.47|8877.47|8881.78|8881.78|8881.78|8881.78|8877.47|8877.47|0
1614155650000|2021-02-24 08:34:10|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|0
1614155660000|2021-02-24 08:34:20|8882.61|8882.61|8882.39|8882.39|8882.92|8882.92|8882.39|8882.39|0
1614155670000|2021-02-24 08:34:30|8882.1|8882.1|8878.48|8878.48|8882.38|8882.38|8878.48|8878.48|0
1614155690000|2021-02-24 08:34:50|8878.63|8878.63|8876.41|8876.41|8878.63|8878.63|8876.41|8876.41|0
1614155700000|2021-02-24 08:35:00|8876.26|8876.26|8874.5|8874.5|8876.26|8876.26|8874.37|8874.37|0
1614155710000|2021-02-24 08:35:10|8874.35|8874.35|8874.19|8874.19|8874.35|8874.35|8873.51|8873.51|0
1614155720000|2021-02-24 08:35:20|8875.68|8875.68|8875.85|8875.85|8875.92|8875.92|8875.64|8875.64|0
1614155740000|2021-02-24 08:35:40|8876.06|8876.06|8874.59|8874.59|8876.06|8876.06|8874.24|8874.24|0
1614155750000|2021-02-24 08:35:50|8874.28|8874.28|8871.96|8871.96|8874.67|8874.67|8871.96|8871.96|0
1614155760000|2021-02-24 08:36:00|8871.9|8871.9|8867.2|8867.2|8871.9|8871.9|8867.2|8867.2|0
1614155770000|2021-02-24 08:36:10|8867.01|8867.01|8865.79|8865.79|8867.01|8867.01|8865.79|8865.79|0
1614155780000|2021-02-24 08:36:20|8865.45|8865.45|8865.34|8865.34|8865.61|8865.61|8865.34|8865.34|0
1614155790000|2021-02-24 08:36:30|8864.59|8864.59|8865.44|8865.44|8865.44|8865.44|8864.59|8864.59|0
1614155800000|2021-02-24 08:36:40|8866.18|8866.18|8867.43|8867.43|8867.77|8867.77|8866.18|8866.18|0
1614155810000|2021-02-24 08:36:50|8867.7|8867.7|8868.91|8868.91|8868.91|8868.91|8867.57|8867.57|0
1614155820000|2021-02-24 08:37:00|8868.69|8868.69|8870.81|8870.81|8871.06|8871.06|8868.69|8868.69|0
1614155830000|2021-02-24 08:37:10|8871.26|8871.26|8876.95|8876.95|8876.95|8876.95|8871.26|8871.26|0
1614155840000|2021-02-24 08:37:20|8877.14|8877.14|8877.26|8877.26|8877.75|8877.75|8877.14|8877.14|0
1614155850000|2021-02-24 08:37:30|8876.82|8876.82|8875.69|8875.69|8876.82|8876.82|8875.53|8875.53|0
1614155860000|2021-02-24 08:37:40|8875.56|8875.56|8874.51|8874.51|8875.56|8875.56|8874.51|8874.51|0
1614155870000|2021-02-24 08:37:50|8874.15|8874.15|8874.91|8874.91|8874.91|8874.91|8873.85|8873.85|0
1614155880000|2021-02-24 08:38:00|8875.69|8875.69|8874.28|8874.28|8875.69|8875.69|8874.28|8874.28|0
1614155890000|2021-02-24 08:38:10|8873.94|8873.94|8873.84|8873.84|8874.18|8874.18|8873.71|8873.71|0
1614155900000|2021-02-24 08:38:20|8874.76|8874.76|8873.97|8873.97|8874.76|8874.76|8873.97|8873.97|0
1614155910000|2021-02-24 08:38:30|8874.17|8874.17|8873.87|8873.87|8874.17|8874.17|8873.87|8873.87|0
1614155920000|2021-02-24 08:38:40|8874.11|8874.11|8875.7|8875.7|8876.16|8876.16|8874.11|8874.11|0
1614155930000|2021-02-24 08:38:50|8875.86|8875.86|8876.61|8876.61|8876.61|8876.61|8875.86|8875.86|0
1614155940000|2021-02-24 08:39:00|8876.5|8876.5|8877.7|8877.7|8877.7|8877.7|8875.92|8875.92|0
1614155950000|2021-02-24 08:39:10|8877.56|8877.56|8873.38|8873.38|8877.56|8877.56|8873.38|8873.38|0
1614155960000|2021-02-24 08:39:20|8873.18|8873.18|8873.13|8873.13|8873.52|8873.52|8871.94|8871.94|0
1614155970000|2021-02-24 08:39:30|8872.82|8872.82|8872.85|8872.85|8872.86|8872.86|8872.75|8872.75|0
1614155980000|2021-02-24 08:39:40|8872.83|8872.83|8873.72|8873.72|8873.72|8873.72|8872.83|8872.83|0
1614155990000|2021-02-24 08:39:50|8873.28|8873.28|8873.13|8873.13|8873.46|8873.46|8872.97|8872.97|0
1614156000000|2021-02-24 08:40:00|8872.98|8872.98|8875.06|8875.06|8875.06|8875.06|8872.91|8872.91|0
1614156010000|2021-02-24 08:40:10|8873.5|8873.5|8872.42|8872.42|8873.5|8873.5|8872.14|8872.14|0
1614156020000|2021-02-24 08:40:20|8872.27|8872.27|8870.35|8870.35|8872.27|8872.27|8869.21|8869.21|0
1614156030000|2021-02-24 08:40:30|8870.2|8870.2|8871.22|8871.22|8871.22|8871.22|8869.11|8869.11|0
1614156040000|2021-02-24 08:40:40|8870.9|8870.9|8870.7|8870.7|8871.28|8871.28|8870.57|8870.57|0
1614156050000|2021-02-24 08:40:50|8870.53|8870.53|8869.24|8869.24|8870.69|8870.69|8869.24|8869.24|0
1614156060000|2021-02-24 08:41:00|8869.09|8869.09|8870.47|8870.47|8871.04|8871.04|8869.09|8869.09|0
1614156070000|2021-02-24 08:41:10|8870.78|8870.78|8873.19|8873.19|8873.19|8873.19|8870.67|8870.67|0
1614156080000|2021-02-24 08:41:20|8872.57|8872.57|8873.9|8873.9|8873.9|8873.9|8872.57|8872.57|0
1614156090000|2021-02-24 08:41:30|8874.23|8874.23|8877.03|8877.03|8877.03|8877.03|8873.42|8873.42|0
1614156100000|2021-02-24 08:41:40|8877.81|8877.81|8878.62|8878.62|8878.62|8878.62|8877.81|8877.81|0
1614156110000|2021-02-24 08:41:50|8878.48|8878.48|8879.55|8879.55|8879.55|8879.55|8877.99|8877.99|0
1614156120000|2021-02-24 08:42:00|8879.72|8879.72|8879.03|8879.03|8880.03|8880.03|8879.03|8879.03|0
1614156130000|2021-02-24 08:42:10|8879.19|8879.19|8878.9|8878.9|8879.89|8879.89|8878.9|8878.9|0
1614156140000|2021-02-24 08:42:20|8878.6|8878.6|8875.69|8875.69|8879.22|8879.22|8875.69|8875.69|0
1614156150000|2021-02-24 08:42:30|8875.82|8875.82|8876.19|8876.19|8876.53|8876.53|8875.82|8875.82|0
1614156160000|2021-02-24 08:42:40|8875.88|8875.88|8876.54|8876.54|8876.62|8876.62|8875.88|8875.88|0
1614156170000|2021-02-24 08:42:50|8876.37|8876.37|8878.18|8878.18|8878.51|8878.51|8876.22|8876.22|0
1614156180000|2021-02-24 08:43:00|8877.43|8877.43|8877.23|8877.23|8877.5|8877.5|8877.09|8877.09|0
1614156190000|2021-02-24 08:43:10|8877.54|8877.54|8873.67|8873.67|8877.54|8877.54|8873.67|8873.67|0
1614156200000|2021-02-24 08:43:20|8873.13|8873.13|8870.31|8870.31|8873.13|8873.13|8870.31|8870.31|0
1614156210000|2021-02-24 08:43:30|8870.24|8870.24|8869.54|8869.54|8871.02|8871.02|8869.54|8869.54|0
1614156220000|2021-02-24 08:43:40|8869.74|8869.74|8869.89|8869.89|8869.89|8869.89|8869.49|8869.49|0
1614156230000|2021-02-24 08:43:50|8869.94|8869.94|8870.21|8870.21|8870.58|8870.58|8869.94|8869.94|0
1614156240000|2021-02-24 08:44:00|8870.07|8870.07|8871.4|8871.4|8871.47|8871.47|8869.54|8869.54|0
1614156250000|2021-02-24 08:44:10|8871.29|8871.29|8870.2|8870.2|8871.46|8871.46|8869.66|8869.66|0
1614156260000|2021-02-24 08:44:20|8871.27|8871.27|8871.83|8871.83|8871.97|8871.97|8871.27|8871.27|0
1614156270000|2021-02-24 08:44:30|8871.56|8871.56|8873.34|8873.34|8873.34|8873.34|8871.5|8871.5|0
1614156280000|2021-02-24 08:44:40|8874.09|8874.09|8873.52|8873.52|8874.57|8874.57|8873.52|8873.52|0
1614156290000|2021-02-24 08:44:50|8873.36|8873.36|8873.17|8873.17|8873.94|8873.94|8872.55|8872.55|0
1614156300000|2021-02-24 08:45:00|8873.3|8873.3|8872.87|8872.87|8873.3|8873.3|8872.81|8872.81|0
1614156310000|2021-02-24 08:45:10|8873.08|8873.08|8867.98|8867.98|8873.5|8873.5|8867.98|8867.98|0
1614156320000|2021-02-24 08:45:20|8867.91|8867.91|8865.09|8865.09|8867.91|8867.91|8863.92|8863.92|0
1614156330000|2021-02-24 08:45:30|8865.16|8865.16|8866.29|8866.29|8866.66|8866.66|8865.16|8865.16|0
1614156340000|2021-02-24 08:45:40|8865.98|8865.98|8867.63|8867.63|8867.63|8867.63|8865.98|8865.98|0
1614156350000|2021-02-24 08:45:50|8867.8|8867.8|8868.7|8868.7|8868.7|8868.7|8867.66|8867.66|0
1614156360000|2021-02-24 08:46:00|8868.98|8868.98|8870.76|8870.76|8870.83|8870.83|8868.67|8868.67|0
1614156370000|2021-02-24 08:46:10|8871.03|8871.03|8873.14|8873.14|8873.14|8873.14|8871|8871|0
1614156380000|2021-02-24 08:46:20|8873.55|8873.55|8871.66|8871.66|8874.16|8874.16|8871.66|8871.66|0
1614156390000|2021-02-24 08:46:30|8869.96|8869.96|8870.38|8870.38|8870.38|8870.38|8868.64|8868.64|0
1614156400000|2021-02-24 08:46:40|8870.27|8870.27|8871.57|8871.57|8871.86|8871.86|8870.27|8870.27|0
1614156410000|2021-02-24 08:46:50|8871.7|8871.7|8872.23|8872.23|8872.52|8872.52|8871.7|8871.7|0
1614156420000|2021-02-24 08:47:00|8872.52|8872.52|8872.38|8872.38|8873.33|8873.33|8872.38|8872.38|0
1614156430000|2021-02-24 08:47:10|8872.22|8872.22|8872.83|8872.83|8872.83|8872.83|8872.22|8872.22|0
1614156440000|2021-02-24 08:47:20|8873.03|8873.03|8870.28|8870.28|8873.03|8873.03|8870.28|8870.28|0
1614156450000|2021-02-24 08:47:30|8870.44|8870.44|8870.77|8870.77|8871.09|8871.09|8870.44|8870.44|0
1614156460000|2021-02-24 08:47:40|8870.6|8870.6|8865.31|8865.31|8870.6|8870.6|8863.03|8863.03|0
1614156470000|2021-02-24 08:47:50|8865|8865|8863.41|8863.41|8865.14|8865.14|8863.41|8863.41|0
1614156480000|2021-02-24 08:48:00|8863.28|8863.28|8863.06|8863.06|8863.37|8863.37|8862.65|8862.65|0
1614156490000|2021-02-24 08:48:10|8863.12|8863.12|8863.53|8863.53|8863.53|8863.53|8863.12|8863.12|0
1614156500000|2021-02-24 08:48:20|8863.69|8863.69|8862.61|8862.61|8864.01|8864.01|8862.53|8862.53|0
1614156510000|2021-02-24 08:48:30|8863.36|8863.36|8863.99|8863.99|8864.3|8864.3|8863.36|8863.36|0
1614156520000|2021-02-24 08:48:40|8863.83|8863.83|8863.63|8863.63|8863.86|8863.86|8863.08|8863.08|0
1614156530000|2021-02-24 08:48:50|8863.94|8863.94|8863.94|8863.94|8863.94|8863.94|8863.94|8863.94|0
1614156540000|2021-02-24 08:49:00|8863.63|8863.63|8861.31|8861.31|8863.9|8863.9|8861.17|8861.17|0
1614156550000|2021-02-24 08:49:10|8861.09|8861.09|8861.17|8861.17|8862.66|8862.66|8861.09|8861.09|0
1614156560000|2021-02-24 08:49:20|8861.32|8861.32|8864.62|8864.62|8864.62|8864.62|8861.05|8861.05|0
1614156570000|2021-02-24 08:49:30|8864.54|8864.54|8864.2|8864.2|8864.66|8864.66|8863.83|8863.83|0
1614156580000|2021-02-24 08:49:40|8864.44|8864.44|8864.97|8864.97|8864.97|8864.97|8864.44|8864.44|0
1614156590000|2021-02-24 08:49:50|8865.21|8865.21|8866.03|8866.03|8866.19|8866.19|8865.08|8865.08|0
1614156600000|2021-02-24 08:50:00|8869.36|8869.36|8870.44|8870.44|8870.44|8870.44|8869.36|8869.36|0
1614156610000|2021-02-24 08:50:10|8871|8871|8872.82|8872.82|8872.82|8872.82|8871|8871|0
1614156620000|2021-02-24 08:50:20|8873.36|8873.36|8874.58|8874.58|8874.58|8874.58|8873.36|8873.36|0
1614156630000|2021-02-24 08:50:30|8874.26|8874.26|8872.82|8872.82|8874.26|8874.26|8872.61|8872.61|0
1614156640000|2021-02-24 08:50:40|8872.36|8872.36|8867.98|8867.98|8872.36|8872.36|8867.98|8867.98|0
1614156650000|2021-02-24 08:50:50|8867.67|8867.67|8867.64|8867.64|8867.73|8867.73|8867.15|8867.15|0
1614156660000|2021-02-24 08:51:00|8868.42|8868.42|8863.08|8863.08|8868.42|8868.42|8863.08|8863.08|0
1614156670000|2021-02-24 08:51:10|8863.63|8863.63|8863.4|8863.4|8863.63|8863.63|8863.4|8863.4|0
1614156680000|2021-02-24 08:51:20|8865.64|8865.64|8865.78|8865.78|8865.78|8865.78|8865.64|8865.64|0
1614156690000|2021-02-24 08:51:30|8865.44|8865.44|8865.84|8865.84|8866.05|8866.05|8865.44|8865.44|0
1614156700000|2021-02-24 08:51:40|8866.12|8866.12|8869.2|8869.2|8869.2|8869.2|8866.12|8866.12|0
1614156710000|2021-02-24 08:51:50|8869.42|8869.42|8873.83|8873.83|8874.46|8874.46|8869.42|8869.42|0
1614156720000|2021-02-24 08:52:00|8874.3|8874.3|8875.17|8875.17|8875.38|8875.38|8874.3|8874.3|0
1614156730000|2021-02-24 08:52:10|8875.71|8875.71|8875.67|8875.67|8876.46|8876.46|8875.52|8875.52|0
1614156740000|2021-02-24 08:52:20|8875.99|8875.99|8878.19|8878.19|8878.19|8878.19|8875.99|8875.99|0
1614156750000|2021-02-24 08:52:30|8878.81|8878.81|8880.9|8880.9|8880.9|8880.9|8878.81|8878.81|0
1614156760000|2021-02-24 08:52:40|8880.63|8880.63|8882.15|8882.15|8882.36|8882.36|8880.09|8880.09|0
1614156770000|2021-02-24 08:52:50|8881.89|8881.89|8882.94|8882.94|8883.05|8883.05|8881.89|8881.89|0
1614156780000|2021-02-24 08:53:00|8883.26|8883.26|8884.77|8884.77|8885.19|8885.19|8883.23|8883.23|0
1614156790000|2021-02-24 08:53:10|8884.36|8884.36|8883.49|8883.49|8884.36|8884.36|8883.49|8883.49|0
1614156800000|2021-02-24 08:53:20|8883.33|8883.33|8884.6|8884.6|8884.68|8884.68|8883.25|8883.25|0
1614156810000|2021-02-24 08:53:30|8884.76|8884.76|8883.46|8883.46|8884.76|8884.76|8883.46|8883.46|0
1614156820000|2021-02-24 08:53:40|8884.01|8884.01|8883.87|8883.87|8884.09|8884.09|8883.34|8883.34|0
1614156830000|2021-02-24 08:53:50|8883.59|8883.59|8883.71|8883.71|8883.71|8883.71|8883.01|8883.01|0
1614156840000|2021-02-24 08:54:00|8883.54|8883.54|8883.16|8883.16|8883.54|8883.54|8882.92|8882.92|0
1614156850000|2021-02-24 08:54:10|8883|8883|8881.84|8881.84|8883|8883|8881.2|8881.2|0
1614156860000|2021-02-24 08:54:20|8881.68|8881.68|8881.57|8881.57|8881.84|8881.84|8881.37|8881.37|0
1614156870000|2021-02-24 08:54:30|8881.83|8881.83|8880.1|8880.1|8882.2|8882.2|8879.79|8879.79|0
1614156890000|2021-02-24 08:54:50|8879.94|8879.94|8879.42|8879.42|8879.94|8879.94|8879.42|8879.42|0
1614156900000|2021-02-24 08:55:00|8879.56|8879.56|8879.56|8879.56|8879.56|8879.56|8879.39|8879.39|0
1614156910000|2021-02-24 08:55:10|8879.67|8879.67|8883.44|8883.44|8883.44|8883.44|8879.67|8879.67|0
1614156920000|2021-02-24 08:55:20|8883.14|8883.14|8882.54|8882.54|8883.14|8883.14|8882.36|8882.36|0
1614156930000|2021-02-24 08:55:30|8882.8|8882.8|8884.75|8884.75|8884.75|8884.75|8882.8|8882.8|0
1614156940000|2021-02-24 08:55:40|8884.46|8884.46|8885.01|8885.01|8885.29|8885.29|8884.36|8884.36|0
1614156950000|2021-02-24 08:55:50|8885.25|8885.25|8886.28|8886.28|8886.28|8886.28|8885.04|8885.04|0
1614156960000|2021-02-24 08:56:00|8886.48|8886.48|8889.46|8889.46|8889.46|8889.46|8886.48|8886.48|0
1614156970000|2021-02-24 08:56:10|8889.77|8889.77|8892.14|8892.14|8892.14|8892.14|8889.6|8889.6|0
1614156980000|2021-02-24 08:56:20|8890.64|8890.64|8888.78|8888.78|8890.8|8890.8|8888.78|8888.78|0
1614156990000|2021-02-24 08:56:30|8888.99|8888.99|8891.04|8891.04|8891.51|8891.51|8888.99|8888.99|0
1614157000000|2021-02-24 08:56:40|8891.17|8891.17|8891.92|8891.92|8892.45|8892.45|8890.95|8890.95|0
1614157010000|2021-02-24 08:56:50|8891.85|8891.85|8891.97|8891.97|8892.31|8892.31|8891.85|8891.85|0
1614157020000|2021-02-24 08:57:00|8892.72|8892.72|8893.62|8893.62|8894.29|8894.29|8892.72|8892.72|0
1614157030000|2021-02-24 08:57:10|8893.75|8893.75|8895.53|8895.53|8895.84|8895.84|8893.75|8893.75|0
1614157040000|2021-02-24 08:57:20|8895.84|8895.84|8896.34|8896.34|8896.8|8896.8|8895.78|8895.78|0
1614157050000|2021-02-24 08:57:30|8897.09|8897.09|8895.64|8895.64|8897.38|8897.38|8895.64|8895.64|0
1614157060000|2021-02-24 08:57:40|8895.98|8895.98|8895.51|8895.51|8896.6|8896.6|8895.51|8895.51|0
1614157070000|2021-02-24 08:57:50|8895.78|8895.78|8897.77|8897.77|8897.93|8897.93|8895.78|8895.78|0
1614157080000|2021-02-24 08:58:00|8895.69|8895.69|8896.38|8896.38|8896.71|8896.71|8895.69|8895.69|0
1614157090000|2021-02-24 08:58:10|8896.62|8896.62|8898.19|8898.19|8898.19|8898.19|8896.62|8896.62|0
1614157100000|2021-02-24 08:58:20|8897.44|8897.44|8897.89|8897.89|8898.76|8898.76|8896.83|8896.83|0
1614157110000|2021-02-24 08:58:30|8898.96|8898.96|8899.29|8899.29|8899.29|8899.29|8898.56|8898.56|0
1614157120000|2021-02-24 08:58:40|8900.37|8900.37|8900.45|8900.45|8900.45|8900.45|8899.77|8899.77|0
1614157130000|2021-02-24 08:58:50|8900.59|8900.59|8900.67|8900.67|8900.67|8900.67|8900.52|8900.52|0
1614157140000|2021-02-24 08:59:00|8900.74|8900.74|8903.57|8903.57|8903.57|8903.57|8900.43|8900.43|0
1614157150000|2021-02-24 08:59:10|8902.5|8902.5|8901.25|8901.25|8902.5|8902.5|8900.81|8900.81|0
1614157160000|2021-02-24 08:59:20|8901.45|8901.45|8901.26|8901.26|8901.45|8901.45|8900.68|8900.68|0
1614157170000|2021-02-24 08:59:30|8900.4|8900.4|8900.42|8900.42|8901.26|8901.26|8900.4|8900.4|0
1614157180000|2021-02-24 08:59:40|8900.29|8900.29|8900.34|8900.34|8900.79|8900.79|8900.29|8900.29|0
1614157190000|2021-02-24 08:59:50|8899.87|8899.87|8900.38|8900.38|8900.38|8900.38|8899.87|8899.87|0
1614157200000|2021-02-24 09:00:00|8900.72|8900.72|8903.88|8903.88|8904.18|8904.18|8900.72|8900.72|0
1614157210000|2021-02-24 09:00:10|8904.03|8904.03|8903.98|8903.98|8904.4|8904.4|8903.83|8903.83|0
1614157220000|2021-02-24 09:00:20|8904.04|8904.04|8903.38|8903.38|8905.4|8905.4|8903.35|8903.35|0
1614157230000|2021-02-24 09:00:30|8903.22|8903.22|8902.64|8902.64|8903.53|8903.53|8902.64|8902.64|0
1614157240000|2021-02-24 09:00:40|8902.49|8902.49|8902.07|8902.07|8902.49|8902.49|8901.42|8901.42|0
1614157250000|2021-02-24 09:00:50|8901.94|8901.94|8902.33|8902.33|8902.33|8902.33|8901.56|8901.56|0
1614157260000|2021-02-24 09:01:00|8902.62|8902.62|8903.44|8903.44|8903.44|8903.44|8902.58|8902.58|0
1614157270000|2021-02-24 09:01:10|8903.57|8903.57|8903.42|8903.42|8903.57|8903.57|8903.42|8903.42|0
1614157280000|2021-02-24 09:01:20|8903.43|8903.43|8910.68|8910.68|8910.97|8910.97|8903.29|8903.29|0
1614157290000|2021-02-24 09:01:30|8910.63|8910.63|8912.53|8912.53|8912.53|8912.53|8910.63|8910.63|0
1614157300000|2021-02-24 09:01:40|8911.78|8911.78|8911.27|8911.27|8911.98|8911.98|8911.27|8911.27|0
1614157310000|2021-02-24 09:01:50|8911.15|8911.15|8910.34|8910.34|8911.82|8911.82|8910.21|8910.21|0
1614157320000|2021-02-24 09:02:00|8910.68|8910.68|8910.63|8910.63|8910.81|8910.81|8910.63|8910.63|0
1614157330000|2021-02-24 09:02:10|8910.34|8910.34|8910|8910|8910.61|8910.61|8909.95|8909.95|0
1614157340000|2021-02-24 09:02:20|8910.07|8910.07|8909.58|8909.58|8910.56|8910.56|8909.4|8909.4|0
1614157350000|2021-02-24 09:02:30|8909.46|8909.46|8909.3|8909.3|8909.46|8909.46|8909.15|8909.15|0
1614157360000|2021-02-24 09:02:40|8909.02|8909.02|8909.54|8909.54|8909.54|8909.54|8909.02|8909.02|0
1614157370000|2021-02-24 09:02:50|8910.28|8910.28|8910.65|8910.65|8911.4|8911.4|8909.54|8909.54|0
1614157380000|2021-02-24 09:03:00|8910.34|8910.34|8910.78|8910.78|8910.78|8910.78|8910.34|8910.34|0
1614157390000|2021-02-24 09:03:10|8910.65|8910.65|8915.78|8915.78|8915.78|8915.78|8910.65|8910.65|0
1614157400000|2021-02-24 09:03:20|8915.98|8915.98|8913.83|8913.83|8917.32|8917.32|8913.83|8913.83|0
1614157410000|2021-02-24 09:03:30|8913.99|8913.99|8913.68|8913.68|8913.99|8913.99|8912.99|8912.99|0
1614157420000|2021-02-24 09:03:40|8913.63|8913.63|8913.81|8913.81|8914.47|8914.47|8913.63|8913.63|0
1614157430000|2021-02-24 09:03:50|8914.06|8914.06|8913.69|8913.69|8914.06|8914.06|8913.16|8913.16|0
1614157440000|2021-02-24 09:04:00|8913.62|8913.62|8909.94|8909.94|8913.62|8913.62|8909.94|8909.94|0
1614157450000|2021-02-24 09:04:10|8910.23|8910.23|8909.96|8909.96|8910.23|8910.23|8909.96|8909.96|0
1614157460000|2021-02-24 09:04:20|8909.8|8909.8|8910.51|8910.51|8910.51|8910.51|8909.8|8909.8|0
1614157470000|2021-02-24 09:04:30|8910.34|8910.34|8910.45|8910.45|8910.45|8910.45|8910.18|8910.18|0
1614157480000|2021-02-24 09:04:40|8910.04|8910.04|8909.46|8909.46|8910.33|8910.33|8909.46|8909.46|0
1614157490000|2021-02-24 09:04:50|8909.35|8909.35|8907.62|8907.62|8909.35|8909.35|8907.62|8907.62|0
1614157500000|2021-02-24 09:05:00|8907.31|8907.31|8905.7|8905.7|8907.31|8907.31|8905.7|8905.7|0
1614157510000|2021-02-24 09:05:10|8905.86|8905.86|8903.4|8903.4|8907.67|8907.67|8903.4|8903.4|0
1614157520000|2021-02-24 09:05:20|8903.09|8903.09|8903.78|8903.78|8903.78|8903.78|8902.66|8902.66|0
1614157530000|2021-02-24 09:05:30|8903.49|8903.49|8902.71|8902.71|8903.49|8903.49|8902.4|8902.4|0
1614157540000|2021-02-24 09:05:40|8903.03|8903.03|8902.13|8902.13|8903.18|8903.18|8902.13|8902.13|0
1614157550000|2021-02-24 09:05:50|8902.42|8902.42|8904.87|8904.87|8904.87|8904.87|8902.42|8902.42|0
1614157560000|2021-02-24 09:06:00|8905.19|8905.19|8905.61|8905.61|8906.15|8906.15|8905.19|8905.19|0
1614157570000|2021-02-24 09:06:10|8905.55|8905.55|8905.55|8905.55|8905.55|8905.55|8905.55|8905.55|0
1614157580000|2021-02-24 09:06:20|8905.39|8905.39|8905.53|8905.53|8905.84|8905.84|8905.35|8905.35|0
1614157590000|2021-02-24 09:06:30|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|8905.68|0
1614157600000|2021-02-24 09:06:40|8906.22|8906.22|8907.06|8907.06|8907.06|8907.06|8906.22|8906.22|0
1614157610000|2021-02-24 09:06:50|8907.6|8907.6|8907.25|8907.25|8907.6|8907.6|8907.24|8907.24|0
1614157620000|2021-02-24 09:07:00|8907.01|8907.01|8907.22|8907.22|8907.22|8907.22|8907.01|8907.01|0
1614157630000|2021-02-24 09:07:10|8906.48|8906.48|8908.6|8908.6|8908.6|8908.6|8906.48|8906.48|0
1614157640000|2021-02-24 09:07:20|8909.46|8909.46|8910.29|8910.29|8910.29|8910.29|8909.46|8909.46|0
1614157650000|2021-02-24 09:07:30|8909.68|8909.68|8909.86|8909.86|8909.86|8909.86|8909.68|8909.68|0
1614157660000|2021-02-24 09:07:40|8910.07|8910.07|8910.18|8910.18|8910.18|8910.18|8909.95|8909.95|0
1614157670000|2021-02-24 09:07:50|8909.71|8909.71|8909.48|8909.48|8909.71|8909.71|8909.48|8909.48|0
1614157680000|2021-02-24 09:08:00|8908.98|8908.98|8905.79|8905.79|8908.98|8908.98|8905.62|8905.62|0
1614157690000|2021-02-24 09:08:10|8905.75|8905.75|8901.5|8901.5|8905.75|8905.75|8900.73|8900.73|0
1614157700000|2021-02-24 09:08:20|8900.75|8900.75|8901.64|8901.64|8902.39|8902.39|8900.65|8900.65|0
1614157710000|2021-02-24 09:08:30|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|8901.57|0
1614157720000|2021-02-24 09:08:40|8901.64|8901.64|8900.81|8900.81|8901.64|8901.64|8900.81|8900.81|0
1614157730000|2021-02-24 09:08:50|8900.97|8900.97|8898.39|8898.39|8901.15|8901.15|8898.39|8898.39|0
1614157740000|2021-02-24 09:09:00|8898.1|8898.1|8899.26|8899.26|8899.74|8899.74|8898.06|8898.06|0
1614157750000|2021-02-24 09:09:10|8899.31|8899.31|8900.02|8900.02|8900.09|8900.09|8899.31|8899.31|0
1614157760000|2021-02-24 09:09:20|8899.97|8899.97|8899.03|8899.03|8899.97|8899.97|8899.03|8899.03|0
1614157770000|2021-02-24 09:09:30|8899.2|8899.2|8903.08|8903.08|8903.27|8903.27|8899.2|8899.2|0
1614157780000|2021-02-24 09:09:40|8903.19|8903.19|8905.24|8905.24|8905.24|8905.24|8903.19|8903.19|0
1614157790000|2021-02-24 09:09:50|8904.93|8904.93|8906.11|8906.11|8906.11|8906.11|8904.93|8904.93|0
1614157800000|2021-02-24 09:10:00|8906.2|8906.2|8905.68|8905.68|8906.2|8906.2|8905.68|8905.68|0
1614157810000|2021-02-24 09:10:10|8905.59|8905.59|8905.34|8905.34|8905.59|8905.59|8905.15|8905.15|0
1614157820000|2021-02-24 09:10:20|8905.39|8905.39|8906.27|8906.27|8906.27|8906.27|8905.39|8905.39|0
1614157830000|2021-02-24 09:10:30|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|8906.66|0
1614157840000|2021-02-24 09:10:40|8906.59|8906.59|8906.5|8906.5|8906.86|8906.86|8906.5|8906.5|0
1614157850000|2021-02-24 09:10:50|8906.61|8906.61|8902.85|8902.85|8906.61|8906.61|8902.74|8902.74|0
1614157860000|2021-02-24 09:11:00|8900.61|8900.61|8900.85|8900.85|8902.06|8902.06|8900.45|8900.45|0
1614157870000|2021-02-24 09:11:10|8900.77|8900.77|8901.14|8901.14|8901.14|8901.14|8900.71|8900.71|0
1614157880000|2021-02-24 09:11:20|8901|8901|8904.42|8904.42|8904.42|8904.42|8900.89|8900.89|0
1614157890000|2021-02-24 09:11:30|8904.49|8904.49|8906.63|8906.63|8907.23|8907.23|8904.36|8904.36|0
1614157900000|2021-02-24 09:11:40|8907.12|8907.12|8908.05|8908.05|8908.05|8908.05|8907.12|8907.12|0
1614157910000|2021-02-24 09:11:50|8909.12|8909.12|8910.56|8910.56|8910.56|8910.56|8908.74|8908.74|0
1614157920000|2021-02-24 09:12:00|8910.62|8910.62|8910.79|8910.79|8911.25|8911.25|8910.51|8910.51|0
1614157930000|2021-02-24 09:12:10|8910.5|8910.5|8911.02|8911.02|8911.07|8911.07|8910.5|8910.5|0
1614157940000|2021-02-24 09:12:20|8911.19|8911.19|8911.25|8911.25|8911.25|8911.25|8910.72|8910.72|0
1614157950000|2021-02-24 09:12:30|8911.2|8911.2|8909.66|8909.66|8911.2|8911.2|8908.85|8908.85|0
1614157960000|2021-02-24 09:12:40|8908.05|8908.05|8902.4|8902.4|8908.05|8908.05|8902.4|8902.4|0
1614157970000|2021-02-24 09:12:50|8902.24|8902.24|8902.03|8902.03|8902.24|8902.24|8902.03|8902.03|0
1614157980000|2021-02-24 09:13:00|8902.2|8902.2|8905.72|8905.72|8905.72|8905.72|8902.03|8902.03|0
1614157990000|2021-02-24 09:13:10|8905.56|8905.56|8905.87|8905.87|8906.36|8906.36|8905.45|8905.45|0
1614158000000|2021-02-24 09:13:20|8905.78|8905.78|8905.56|8905.56|8905.78|8905.78|8905.56|8905.56|0
1614158010000|2021-02-24 09:13:30|8905.25|8905.25|8905.21|8905.21|8905.3|8905.3|8905.21|8905.21|0
1614158020000|2021-02-24 09:13:40|8905.06|8905.06|8906.08|8906.08|8906.08|8906.08|8905.06|8905.06|0
1614158030000|2021-02-24 09:13:50|8906.83|8906.83|8907.09|8907.09|8907.09|8907.09|8906.79|8906.79|0
1614158040000|2021-02-24 09:14:00|8907.36|8907.36|8902.29|8902.29|8907.36|8907.36|8902.29|8902.29|0
1614158050000|2021-02-24 09:14:10|8902.45|8902.45|8904.85|8904.85|8904.85|8904.85|8902.45|8902.45|0
1614158060000|2021-02-24 09:14:20|8906.58|8906.58|8907.75|8907.75|8908.13|8908.13|8906.58|8906.58|0
1614158070000|2021-02-24 09:14:30|8908.24|8908.24|8908.45|8908.45|8908.45|8908.45|8908.24|8908.24|0
1614158080000|2021-02-24 09:14:40|8908.73|8908.73|8910.7|8910.7|8910.7|8910.7|8908.73|8908.73|0
1614158090000|2021-02-24 09:14:50|8910.88|8910.88|8908.31|8908.31|8911.44|8911.44|8908.31|8908.31|0
1614158100000|2021-02-24 09:15:00|8908.49|8908.49|8915.43|8915.43|8915.43|8915.43|8908.49|8908.49|0
1614158110000|2021-02-24 09:15:10|8915.5|8915.5|8916|8916|8916|8916|8915.5|8915.5|0
1614158120000|2021-02-24 09:15:20|8916.16|8916.16|8916.06|8916.06|8916.21|8916.21|8916.06|8916.06|0
1614158130000|2021-02-24 09:15:30|8916.19|8916.19|8922.52|8922.52|8922.52|8922.52|8916.19|8916.19|0
1614158140000|2021-02-24 09:15:40|8922.41|8922.41|8921.51|8921.51|8922.41|8922.41|8921.51|8921.51|0
1614158150000|2021-02-24 09:15:50|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|8921.03|0
1614158160000|2021-02-24 09:16:00|8921.78|8921.78|8922.22|8922.22|8922.96|8922.96|8921.78|8921.78|0
1614158170000|2021-02-24 09:16:10|8922.3|8922.3|8921.3|8921.3|8923.05|8923.05|8921.3|8921.3|0
1614158180000|2021-02-24 09:16:20|8921.1|8921.1|8920.83|8920.83|8921.1|8921.1|8920.83|8920.83|0
1614158190000|2021-02-24 09:16:30|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|0
1614158200000|2021-02-24 09:16:40|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|8921.04|0
1614158210000|2021-02-24 09:16:50|8921.82|8921.82|8920.89|8920.89|8921.96|8921.96|8920.89|8920.89|0
1614158220000|2021-02-24 09:17:00|8922.38|8922.38|8921.47|8921.47|8922.38|8922.38|8921.47|8921.47|0
1614158230000|2021-02-24 09:17:10|8921.31|8921.31|8921.59|8921.59|8921.59|8921.59|8921.31|8921.31|0
1614158240000|2021-02-24 09:17:20|8922.06|8922.06|8924.9|8924.9|8924.9|8924.9|8922.06|8922.06|0
1614158250000|2021-02-24 09:17:30|8924.68|8924.68|8924.84|8924.84|8924.95|8924.95|8924.63|8924.63|0
1614158260000|2021-02-24 09:17:40|8925.91|8925.91|8928.3|8928.3|8928.3|8928.3|8925.1|8925.1|0
1614158270000|2021-02-24 09:17:50|8928.84|8928.84|8928.83|8928.83|8928.99|8928.99|8928.38|8928.38|0
1614158280000|2021-02-24 09:18:00|8928.81|8928.81|8926.83|8926.83|8929.11|8929.11|8926.83|8926.83|0
1614158290000|2021-02-24 09:18:10|8926.49|8926.49|8923.08|8923.08|8927.06|8927.06|8922.71|8922.71|0
1614158300000|2021-02-24 09:18:20|8923.06|8923.06|8922.73|8922.73|8923.06|8923.06|8922.72|8922.72|0
1614158310000|2021-02-24 09:18:30|8922.26|8922.26|8921.2|8921.2|8922.26|8922.26|8921.03|8921.03|0
1614158320000|2021-02-24 09:18:40|8921.09|8921.09|8918.41|8918.41|8921.11|8921.11|8918.41|8918.41|0
1614158330000|2021-02-24 09:18:50|8918.39|8918.39|8917.91|8917.91|8918.39|8918.39|8917.57|8917.57|0
1614158340000|2021-02-24 09:19:00|8917.88|8917.88|8918.39|8918.39|8918.39|8918.39|8917.75|8917.75|0
1614158350000|2021-02-24 09:19:10|8918.5|8918.5|8918.67|8918.67|8918.67|8918.67|8918.5|8918.5|0
1614158360000|2021-02-24 09:19:20|8918.94|8918.94|8921.99|8921.99|8923.13|8923.13|8918.91|8918.91|0
1614158370000|2021-02-24 09:19:30|8921.82|8921.82|8920.13|8920.13|8921.82|8921.82|8920.13|8920.13|0
1614158380000|2021-02-24 09:19:40|8919.96|8919.96|8920.54|8920.54|8920.54|8920.54|8919.96|8919.96|0
1614158390000|2021-02-24 09:19:50|8920.2|8920.2|8920.47|8920.47|8920.94|8920.94|8920.2|8920.2|0
1614158400000|2021-02-24 09:20:00|8920.21|8920.21|8918.43|8918.43|8920.21|8920.21|8917.9|8917.9|0
1614158410000|2021-02-24 09:20:10|8918.5|8918.5|8920.38|8920.38|8920.38|8920.38|8918.5|8918.5|0
1614158420000|2021-02-24 09:20:20|8920.62|8920.62|8921.56|8921.56|8922.28|8922.28|8920.62|8920.62|0
1614158430000|2021-02-24 09:20:30|8920.81|8920.81|8919.16|8919.16|8920.81|8920.81|8919.16|8919.16|0
1614158440000|2021-02-24 09:20:40|8919.21|8919.21|8920.61|8920.61|8921.33|8921.33|8919.21|8919.21|0
1614158450000|2021-02-24 09:20:50|8923.6|8923.6|8924.64|8924.64|8924.64|8924.64|8923.6|8923.6|0
1614158460000|2021-02-24 09:21:00|8925.72|8925.72|8926.52|8926.52|8926.52|8926.52|8925.72|8925.72|0
1614158470000|2021-02-24 09:21:10|8926.79|8926.79|8927.38|8927.38|8928.13|8928.13|8926.79|8926.79|0
1614158480000|2021-02-24 09:21:20|8927.92|8927.92|8929.27|8929.27|8929.27|8929.27|8927.92|8927.92|0
1614158490000|2021-02-24 09:21:30|8928.69|8928.69|8933.67|8933.67|8933.67|8933.67|8928.69|8928.69|0
1614158500000|2021-02-24 09:21:40|8934.14|8934.14|8934.13|8934.13|8934.45|8934.45|8934.13|8934.13|0
1614158510000|2021-02-24 09:21:50|8934.2|8934.2|8936.41|8936.41|8936.41|8936.41|8934.2|8934.2|0
1614158520000|2021-02-24 09:22:00|8935.66|8935.66|8936.46|8936.46|8936.46|8936.46|8935.66|8935.66|0
1614158530000|2021-02-24 09:22:10|8936.24|8936.24|8935.17|8935.17|8936.24|8936.24|8935.17|8935.17|0
1614158540000|2021-02-24 09:22:20|8934.97|8934.97|8934.66|8934.66|8935.2|8935.2|8934.66|8934.66|0
1614158570000|2021-02-24 09:22:50|8934.5|8934.5|8932.31|8932.31|8934.5|8934.5|8932.31|8932.31|0
1614158580000|2021-02-24 09:23:00|8931.56|8931.56|8931.07|8931.07|8931.56|8931.56|8931.07|8931.07|0
1614158590000|2021-02-24 09:23:10|8930.91|8930.91|8931.29|8931.29|8931.44|8931.44|8930.91|8930.91|0
1614158600000|2021-02-24 09:23:20|8930.75|8930.75|8930.43|8930.43|8930.75|8930.75|8930.43|8930.43|0
1614158610000|2021-02-24 09:23:30|8929.82|8929.82|8928.85|8928.85|8929.82|8929.82|8928.71|8928.71|0
1614158620000|2021-02-24 09:23:40|8928.67|8928.67|8928.51|8928.51|8929.13|8929.13|8928.51|8928.51|0
1614158630000|2021-02-24 09:23:50|8928.8|8928.8|8923.49|8923.49|8928.8|8928.8|8923.49|8923.49|0
1614158640000|2021-02-24 09:24:00|8924.03|8924.03|8925.28|8925.28|8925.35|8925.35|8924.03|8924.03|0
1614158650000|2021-02-24 09:24:10|8925.82|8925.82|8927.91|8927.91|8927.91|8927.91|8925.82|8925.82|0
1614158660000|2021-02-24 09:24:20|8930.51|8930.51|8929.75|8929.75|8930.79|8930.79|8928.5|8928.5|0
1614158670000|2021-02-24 09:24:30|8929.68|8929.68|8929.88|8929.88|8930.01|8930.01|8929.68|8929.68|0
1614158680000|2021-02-24 09:24:40|8930.91|8930.91|8932.06|8932.06|8932.13|8932.13|8930.91|8930.91|0
1614158690000|2021-02-24 09:24:50|8932|8932|8931.05|8931.05|8932|8932|8931.05|8931.05|0
1614158700000|2021-02-24 09:25:00|8930.89|8930.89|8931.81|8931.81|8931.81|8931.81|8930.73|8930.73|0
1614158710000|2021-02-24 09:25:10|8931.88|8931.88|8931.41|8931.41|8931.88|8931.88|8931.25|8931.25|0
1614158730000|2021-02-24 09:25:30|8932.9|8932.9|8933.49|8933.49|8933.49|8933.49|8932.9|8932.9|0
1614158750000|2021-02-24 09:25:50|8933.35|8933.35|8932.69|8932.69|8933.35|8933.35|8932.61|8932.61|0
1614158760000|2021-02-24 09:26:00|8932.59|8932.59|8931.95|8931.95|8932.59|8932.59|8931.95|8931.95|0
1614158770000|2021-02-24 09:26:10|8931.85|8931.85|8932.68|8932.68|8932.93|8932.93|8931.68|8931.68|0
1614158780000|2021-02-24 09:26:20|8933.22|8933.22|8933|8933|8933.93|8933.93|8932.59|8932.59|0
1614158790000|2021-02-24 09:26:30|8933.08|8933.08|8934.12|8934.12|8934.34|8934.34|8932.81|8932.81|0
1614158800000|2021-02-24 09:26:40|8934.34|8934.34|8934.69|8934.69|8934.69|8934.69|8934.34|8934.34|0
1614158810000|2021-02-24 09:26:50|8936.49|8936.49|8937.47|8937.47|8937.47|8937.47|8936.49|8936.49|0
1614158820000|2021-02-24 09:27:00|8937.56|8937.56|8934.82|8934.82|8937.56|8937.56|8934.82|8934.82|0
1614158830000|2021-02-24 09:27:10|8935.13|8935.13|8935.01|8935.01|8935.18|8935.18|8934.71|8934.71|0
1614158840000|2021-02-24 09:27:20|8934.94|8934.94|8935.81|8935.81|8935.81|8935.81|8934.81|8934.81|0
1614158850000|2021-02-24 09:27:30|8935.27|8935.27|8938.18|8938.18|8938.18|8938.18|8935.27|8935.27|0
1614158860000|2021-02-24 09:27:40|8938.25|8938.25|8936.22|8936.22|8938.25|8938.25|8936.22|8936.22|0
1614158870000|2021-02-24 09:27:50|8936.76|8936.76|8936.38|8936.38|8936.76|8936.76|8936.38|8936.38|0
1614158880000|2021-02-24 09:28:00|8936.22|8936.22|8937.22|8937.22|8937.22|8937.22|8936.22|8936.22|0
1614158890000|2021-02-24 09:28:10|8936.68|8936.68|8936.86|8936.86|8936.86|8936.86|8936.68|8936.68|0
1614158900000|2021-02-24 09:28:20|8936.69|8936.69|8936.5|8936.5|8936.97|8936.97|8936.28|8936.28|0
1614158910000|2021-02-24 09:28:30|8936.77|8936.77|8936.88|8936.88|8936.92|8936.92|8936.77|8936.77|0
1614158920000|2021-02-24 09:28:40|8936.71|8936.71|8936.88|8936.88|8936.88|8936.88|8936.66|8936.66|0
1614158930000|2021-02-24 09:28:50|8936.75|8936.75|8935.13|8935.13|8936.75|8936.75|8935.13|8935.13|0
1614158940000|2021-02-24 09:29:00|8935.35|8935.35|8934.55|8934.55|8935.35|8935.35|8934.55|8934.55|0
1614158950000|2021-02-24 09:29:10|8934.61|8934.61|8935.4|8935.4|8935.55|8935.55|8934.61|8934.61|0
1614158960000|2021-02-24 09:29:20|8935.38|8935.38|8936.23|8936.23|8936.23|8936.23|8935.38|8935.38|0
1614158970000|2021-02-24 09:29:30|8936.07|8936.07|8938.03|8938.03|8938.03|8938.03|8936.07|8936.07|0
1614158980000|2021-02-24 09:29:40|8937.97|8937.97|8937.94|8937.94|8938.2|8938.2|8937.94|8937.94|0
1614158990000|2021-02-24 09:29:50|8937.77|8937.77|8937.16|8937.16|8937.77|8937.77|8937.02|8937.02|0
1614159000000|2021-02-24 09:30:00|8937.25|8937.25|8937.82|8937.82|8937.82|8937.82|8937.25|8937.25|0
1614159010000|2021-02-24 09:30:10|8937.89|8937.89|8938.05|8938.05|8938.16|8938.16|8937.89|8937.89|0
1614159020000|2021-02-24 09:30:20|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|8938.43|0
1614159030000|2021-02-24 09:30:30|8938.51|8938.51|8935.57|8935.57|8938.51|8938.51|8935.57|8935.57|0
1614159040000|2021-02-24 09:30:40|8935.77|8935.77|8932.42|8932.42|8935.77|8935.77|8932.42|8932.42|0
1614159050000|2021-02-24 09:30:50|8932.12|8932.12|8933.83|8933.83|8933.83|8933.83|8932.12|8932.12|0
1614159060000|2021-02-24 09:31:00|8934.07|8934.07|8933.33|8933.33|8934.1|8934.1|8933.22|8933.22|0
1614159070000|2021-02-24 09:31:10|8933.22|8933.22|8932.7|8932.7|8933.33|8933.33|8932.6|8932.6|0
1614159080000|2021-02-24 09:31:20|8932.6|8932.6|8932.6|8932.6|8932.6|8932.6|8932.54|8932.54|0
1614159090000|2021-02-24 09:31:30|8932.03|8932.03|8930.22|8930.22|8932.03|8932.03|8930.22|8930.22|0
1614159100000|2021-02-24 09:31:40|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|8931.72|0
1614159110000|2021-02-24 09:31:50|8930.97|8930.97|8931.41|8931.41|8931.41|8931.41|8930.97|8930.97|0
1614159120000|2021-02-24 09:32:00|8931.31|8931.31|8932.01|8932.01|8932.01|8932.01|8931.31|8931.31|0
1614159130000|2021-02-24 09:32:10|8932.32|8932.32|8932.79|8932.79|8933.66|8933.66|8932.32|8932.32|0
1614159140000|2021-02-24 09:32:20|8932.49|8932.49|8932.06|8932.06|8932.49|8932.49|8932.06|8932.06|0
1614159150000|2021-02-24 09:32:30|8932.2|8932.2|8932.05|8932.05|8932.2|8932.2|8931.9|8931.9|0
1614159160000|2021-02-24 09:32:40|8931.83|8931.83|8931.88|8931.88|8932.29|8932.29|8931.68|8931.68|0
1614159170000|2021-02-24 09:32:50|8931.77|8931.77|8931.62|8931.62|8931.78|8931.78|8931.56|8931.56|0
1614159190000|2021-02-24 09:33:10|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|8931.78|0
1614159200000|2021-02-24 09:33:20|8933.93|8933.93|8934.57|8934.57|8934.57|8934.57|8933.59|8933.59|0
1614159210000|2021-02-24 09:33:30|8934.25|8934.25|8934.27|8934.27|8934.36|8934.36|8934.25|8934.25|0
1614159220000|2021-02-24 09:33:40|8934.18|8934.18|8934.23|8934.23|8934.23|8934.23|8934.18|8934.18|0
1614159230000|2021-02-24 09:33:50|8934.55|8934.55|8935.12|8935.12|8935.12|8935.12|8934.49|8934.49|0
1614159240000|2021-02-24 09:34:00|8935.27|8935.27|8934.37|8934.37|8935.27|8935.27|8934.37|8934.37|0
1614159250000|2021-02-24 09:34:10|8934.06|8934.06|8932.85|8932.85|8934.26|8934.26|8932.85|8932.85|0
1614159260000|2021-02-24 09:34:20|8932.54|8932.54|8933.02|8933.02|8933.02|8933.02|8932.54|8932.54|0
1614159270000|2021-02-24 09:34:30|8933.29|8933.29|8933.29|8933.29|8933.29|8933.29|8933.29|8933.29|0
1614159280000|2021-02-24 09:34:40|8931.8|8931.8|8930.66|8930.66|8931.8|8931.8|8930.09|8930.09|0
1614159290000|2021-02-24 09:34:50|8930.87|8930.87|8930.67|8930.67|8930.87|8930.87|8930.67|8930.67|0
1614159300000|2021-02-24 09:35:00|8930.69|8930.69|8929.05|8929.05|8930.87|8930.87|8929.03|8929.03|0
1614159310000|2021-02-24 09:35:10|8929.97|8929.97|8930.91|8930.91|8930.91|8930.91|8929.97|8929.97|0
1614159320000|2021-02-24 09:35:20|8932.4|8932.4|8932.27|8932.27|8932.56|8932.56|8932.27|8932.27|0
1614159330000|2021-02-24 09:35:30|8932.44|8932.44|8933.31|8933.31|8933.31|8933.31|8932.44|8932.44|0
1614159340000|2021-02-24 09:35:40|8933.53|8933.53|8933.28|8933.28|8933.53|8933.53|8933.28|8933.28|0
1614159350000|2021-02-24 09:35:50|8933.4|8933.4|8933.27|8933.27|8933.69|8933.69|8933.05|8933.05|0
1614159360000|2021-02-24 09:36:00|8933.54|8933.54|8934.62|8934.62|8934.62|8934.62|8933.01|8933.01|0
1614159370000|2021-02-24 09:36:10|8934.93|8934.93|8937.92|8937.92|8937.92|8937.92|8934.93|8934.93|0
1614159380000|2021-02-24 09:36:20|8938.03|8938.03|8937.69|8937.69|8938.13|8938.13|8937.05|8937.05|0
1614159390000|2021-02-24 09:36:30|8938.23|8938.23|8938.14|8938.14|8939.2|8939.2|8938.14|8938.14|0
1614159400000|2021-02-24 09:36:40|8937.8|8937.8|8938.68|8938.68|8938.68|8938.68|8937.55|8937.55|0
1614159410000|2021-02-24 09:36:50|8938.95|8938.95|8938.15|8938.15|8938.99|8938.99|8938.02|8938.02|0
1614159420000|2021-02-24 09:37:00|8938.32|8938.32|8937.72|8937.72|8938.96|8938.96|8937.72|8937.72|0
1614159430000|2021-02-24 09:37:10|8937.88|8937.88|8937.1|8937.1|8937.88|8937.88|8936.93|8936.93|0
1614159440000|2021-02-24 09:37:20|8937.27|8937.27|8935.87|8935.87|8937.27|8937.27|8935.59|8935.59|0
1614159450000|2021-02-24 09:37:30|8936.49|8936.49|8940.44|8940.44|8940.44|8940.44|8936.49|8936.49|0
1614159460000|2021-02-24 09:37:40|8940.31|8940.31|8940.87|8940.87|8940.87|8940.87|8940.31|8940.31|0
1614159470000|2021-02-24 09:37:50|8940.93|8940.93|8941.05|8941.05|8941.36|8941.36|8940.18|8940.18|0
1614159480000|2021-02-24 09:38:00|8941.12|8941.12|8939.81|8939.81|8941.36|8941.36|8939.81|8939.81|0
1614159490000|2021-02-24 09:38:10|8939.97|8939.97|8940.24|8940.24|8940.77|8940.77|8939.97|8939.97|0
1614159500000|2021-02-24 09:38:20|8940.71|8940.71|8941.4|8941.4|8941.4|8941.4|8940.56|8940.56|0
1614159510000|2021-02-24 09:38:30|8941.68|8941.68|8940.31|8940.31|8941.68|8941.68|8940.31|8940.31|0
1614159520000|2021-02-24 09:38:40|8942.55|8942.55|8942.59|8942.59|8942.93|8942.93|8942.41|8942.41|0
1614159530000|2021-02-24 09:38:50|8942.53|8942.53|8941.17|8941.17|8942.53|8942.53|8941.17|8941.17|0
1614159540000|2021-02-24 09:39:00|8941.38|8941.38|8938.95|8938.95|8941.38|8941.38|8938.95|8938.95|0
1614159550000|2021-02-24 09:39:10|8938.64|8938.64|8938.12|8938.12|8938.64|8938.64|8938.12|8938.12|0
1614159560000|2021-02-24 09:39:20|8938.73|8938.73|8938.93|8938.93|8939.07|8939.07|8938.62|8938.62|0
1614159570000|2021-02-24 09:39:30|8939.1|8939.1|8940.44|8940.44|8941.17|8941.17|8938.76|8938.76|0
1614159580000|2021-02-24 09:39:40|8940.55|8940.55|8940.5|8940.5|8940.55|8940.55|8940.34|8940.34|0
1614159590000|2021-02-24 09:39:50|8940.44|8940.44|8940.44|8940.44|8940.44|8940.44|8940.39|8940.39|0
1614159600000|2021-02-24 09:40:00|8940.6|8940.6|8939.54|8939.54|8940.6|8940.6|8939.54|8939.54|0
1614159610000|2021-02-24 09:40:10|8939.7|8939.7|8939.16|8939.16|8940.43|8940.43|8938.82|8938.82|0
1614159620000|2021-02-24 09:40:20|8938.89|8938.89|8940.52|8940.52|8940.82|8940.82|8938.82|8938.82|0
1614159630000|2021-02-24 09:40:30|8939.98|8939.98|8939.09|8939.09|8940.05|8940.05|8939.09|8939.09|0
1614159640000|2021-02-24 09:40:40|8938.94|8938.94|8938.03|8938.03|8939.06|8939.06|8938.03|8938.03|0
1614159650000|2021-02-24 09:40:50|8938.78|8938.78|8940.33|8940.33|8941.46|8941.46|8938.17|8938.17|0
1614159660000|2021-02-24 09:41:00|8939.25|8939.25|8942.12|8942.12|8943.73|8943.73|8939.25|8939.25|0
1614159670000|2021-02-24 09:41:10|8942.03|8942.03|8940.62|8940.62|8942.38|8942.38|8940.62|8940.62|0
1614159680000|2021-02-24 09:41:20|8940.15|8940.15|8939.84|8939.84|8940.15|8940.15|8939.84|8939.84|0
1614159690000|2021-02-24 09:41:30|8939.89|8939.89|8939.87|8939.87|8939.91|8939.91|8939.79|8939.79|0
1614159700000|2021-02-24 09:41:40|8939.98|8939.98|8941.23|8941.23|8941.23|8941.23|8938.25|8938.25|0
1614159710000|2021-02-24 09:41:50|8941.46|8941.46|8944.32|8944.32|8946.15|8946.15|8941.21|8941.21|0
1614159720000|2021-02-24 09:42:00|8944.49|8944.49|8944.88|8944.88|8945.21|8945.21|8944.39|8944.39|0
1614159730000|2021-02-24 09:42:10|8943.39|8943.39|8940.68|8940.68|8943.58|8943.58|8940.68|8940.68|0
1614159740000|2021-02-24 09:42:20|8940.48|8940.48|8939.57|8939.57|8941.07|8941.07|8939.57|8939.57|0
1614159750000|2021-02-24 09:42:30|8939.84|8939.84|8944.55|8944.55|8944.55|8944.55|8939.84|8939.84|0
1614159760000|2021-02-24 09:42:40|8944.49|8944.49|8945.16|8945.16|8945.41|8945.41|8944.49|8944.49|0
1614159770000|2021-02-24 09:42:50|8944.85|8944.85|8944.9|8944.9|8944.9|8944.9|8944.37|8944.37|0
1614159780000|2021-02-24 09:43:00|8945.04|8945.04|8946.04|8946.04|8946.53|8946.53|8945.04|8945.04|0
1614159790000|2021-02-24 09:43:10|8946.11|8946.11|8946.34|8946.34|8946.72|8946.72|8945.93|8945.93|0
1614159800000|2021-02-24 09:43:20|8946.43|8946.43|8945.56|8945.56|8946.61|8946.61|8945.56|8945.56|0
1614159810000|2021-02-24 09:43:30|8945.55|8945.55|8945.42|8945.42|8945.66|8945.66|8945.39|8945.39|0
1614159820000|2021-02-24 09:43:40|8945.35|8945.35|8946.2|8946.2|8946.26|8946.26|8945.35|8945.35|0
1614159830000|2021-02-24 09:43:50|8946.14|8946.14|8942.72|8942.72|8946.31|8946.31|8942.61|8942.61|0
1614159840000|2021-02-24 09:44:00|8943.03|8943.03|8944.09|8944.09|8944.09|8944.09|8942.69|8942.69|0
1614159850000|2021-02-24 09:44:10|8946.33|8946.33|8948.04|8948.04|8949.31|8949.31|8946.33|8946.33|0
1614159860000|2021-02-24 09:44:20|8947.29|8947.29|8945.56|8945.56|8947.29|8947.29|8945.1|8945.1|0
1614159870000|2021-02-24 09:44:30|8945.63|8945.63|8946.1|8946.1|8947.16|8947.16|8945.63|8945.63|0
1614159880000|2021-02-24 09:44:40|8945.99|8945.99|8945.46|8945.46|8945.99|8945.99|8945.44|8945.44|0
1614159890000|2021-02-24 09:44:50|8944.89|8944.89|8944.68|8944.68|8945.11|8945.11|8944.68|8944.68|0
1614159900000|2021-02-24 09:45:00|8944.82|8944.82|8943.65|8943.65|8944.82|8944.82|8943.38|8943.38|0
1614159910000|2021-02-24 09:45:10|8943.74|8943.74|8943.46|8943.46|8943.92|8943.92|8943.39|8943.39|0
1614159920000|2021-02-24 09:45:20|8944.21|8944.21|8946.26|8946.26|8946.37|8946.37|8943.91|8943.91|0
1614159930000|2021-02-24 09:45:30|8945.95|8945.95|8945.9|8945.9|8945.99|8945.99|8945.86|8945.86|0
1614159940000|2021-02-24 09:45:40|8946.24|8946.24|8946.13|8946.13|8946.24|8946.24|8946.13|8946.13|0
1614159950000|2021-02-24 09:45:50|8946.01|8946.01|8945.48|8945.48|8946.01|8946.01|8945.48|8945.48|0
1614159960000|2021-02-24 09:46:00|8945.38|8945.38|8945.48|8945.48|8946.02|8946.02|8945.38|8945.38|0
1614159970000|2021-02-24 09:46:10|8945.24|8945.24|8942.13|8942.13|8945.31|8945.31|8942.13|8942.13|0
1614159980000|2021-02-24 09:46:20|8942.44|8942.44|8942.54|8942.54|8942.54|8942.54|8942.23|8942.23|0
1614159990000|2021-02-24 09:46:30|8942.41|8942.41|8940.95|8940.95|8942.41|8942.41|8940.8|8940.8|0
1614160000000|2021-02-24 09:46:40|8942.03|8942.03|8941.96|8941.96|8942.03|8942.03|8941.78|8941.78|0
1614160010000|2021-02-24 09:46:50|8941.79|8941.79|8941.97|8941.97|8942.12|8942.12|8941.34|8941.34|0
1614160020000|2021-02-24 09:47:00|8942.02|8942.02|8941.84|8941.84|8942.02|8942.02|8941.55|8941.55|0
1614160030000|2021-02-24 09:47:10|8942.23|8942.23|8946.04|8946.04|8946.26|8946.26|8941.79|8941.79|0
1614160040000|2021-02-24 09:47:20|8945.89|8945.89|8945.63|8945.63|8945.89|8945.89|8945.63|8945.63|0
1614160050000|2021-02-24 09:47:30|8945.5|8945.5|8944.85|8944.85|8945.5|8945.5|8944.75|8944.75|0
1614160060000|2021-02-24 09:47:40|8945.34|8945.34|8947.88|8947.88|8947.97|8947.97|8945.34|8945.34|0
1614160070000|2021-02-24 09:47:50|8947.57|8947.57|8951.23|8951.23|8951.32|8951.32|8947.26|8947.26|0
1614160080000|2021-02-24 09:48:00|8951.13|8951.13|8951.06|8951.06|8952.05|8952.05|8951.06|8951.06|0
1614160090000|2021-02-24 09:48:10|8951.28|8951.28|8950.51|8950.51|8952.99|8952.99|8950.51|8950.51|0
1614160100000|2021-02-24 09:48:20|8950.67|8950.67|8949.6|8949.6|8950.67|8950.67|8949.6|8949.6|0
1614160110000|2021-02-24 09:48:30|8948.85|8948.85|8948.98|8948.98|8949.73|8949.73|8948.1|8948.1|0
1614160120000|2021-02-24 09:48:40|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|8949.26|0
1614160130000|2021-02-24 09:48:50|8951.61|8951.61|8953.22|8953.22|8953.22|8953.22|8951.61|8951.61|0
1614160140000|2021-02-24 09:49:00|8953.17|8953.17|8953.07|8953.07|8953.17|8953.17|8952.7|8952.7|0
1614160150000|2021-02-24 09:49:10|8953.54|8953.54|8954.57|8954.57|8954.73|8954.73|8952.89|8952.89|0
1614160160000|2021-02-24 09:49:20|8954.67|8954.67|8951.43|8951.43|8954.67|8954.67|8951.12|8951.12|0
1614160170000|2021-02-24 09:49:30|8952|8952|8953.38|8953.38|8953.38|8953.38|8951.85|8951.85|0
1614160180000|2021-02-24 09:49:40|8952.89|8952.89|8952.58|8952.58|8952.89|8952.89|8952.58|8952.58|0
1614160190000|2021-02-24 09:49:50|8952.76|8952.76|8953.28|8953.28|8953.59|8953.59|8952.76|8952.76|0
1614160200000|2021-02-24 09:50:00|8953.86|8953.86|8953.81|8953.81|8953.86|8953.86|8952.66|8952.66|0
1614160210000|2021-02-24 09:50:10|8953.9|8953.9|8955.07|8955.07|8955.08|8955.08|8953.9|8953.9|0
1614160220000|2021-02-24 09:50:20|8955.25|8955.25|8956.32|8956.32|8956.32|8956.32|8955.1|8955.1|0
1614160230000|2021-02-24 09:50:30|8956.19|8956.19|8956.09|8956.09|8956.24|8956.24|8956.09|8956.09|0
1614160240000|2021-02-24 09:50:40|8956.24|8956.24|8955.96|8955.96|8956.24|8956.24|8955.96|8955.96|0
1614160250000|2021-02-24 09:50:50|8955.85|8955.85|8958.08|8958.08|8958.17|8958.17|8955.85|8955.85|0
1614160260000|2021-02-24 09:51:00|8957.93|8957.93|8958.9|8958.9|8958.9|8958.9|8957.93|8957.93|0
1614160270000|2021-02-24 09:51:10|8959.65|8959.65|8960.18|8960.18|8961.1|8961.1|8959.65|8959.65|0
1614160280000|2021-02-24 09:51:20|8960.2|8960.2|8960.31|8960.31|8960.58|8960.58|8960.04|8960.04|0
1614160290000|2021-02-24 09:51:30|8960|8960|8960.53|8960.53|8960.7|8960.7|8960|8960|0
1614160300000|2021-02-24 09:51:40|8960.59|8960.59|8960.14|8960.14|8960.71|8960.71|8959.97|8959.97|0
1614160310000|2021-02-24 09:51:50|8961.21|8961.21|8958.25|8958.25|8961.21|8961.21|8958.25|8958.25|0
1614160320000|2021-02-24 09:52:00|8958.87|8958.87|8958.55|8958.55|8959.08|8959.08|8958.46|8958.46|0
1614160330000|2021-02-24 09:52:10|8958.5|8958.5|8958.66|8958.66|8958.81|8958.81|8958.25|8958.25|0
1614160340000|2021-02-24 09:52:20|8958.44|8958.44|8958.21|8958.21|8958.44|8958.44|8957.71|8957.71|0
1614160350000|2021-02-24 09:52:30|8958.27|8958.27|8961.44|8961.44|8961.44|8961.44|8958.27|8958.27|0
1614160360000|2021-02-24 09:52:40|8961.38|8961.38|8960.75|8960.75|8963.03|8963.03|8960.75|8960.75|0
1614160370000|2021-02-24 09:52:50|8960.44|8960.44|8960.66|8960.66|8960.66|8960.66|8960.07|8960.07|0
1614160380000|2021-02-24 09:53:00|8960.36|8960.36|8959.86|8959.86|8960.66|8960.66|8959.85|8959.85|0
1614160390000|2021-02-24 09:53:10|8960.06|8960.06|8959.76|8959.76|8960.06|8960.06|8959.76|8959.76|0
1614160400000|2021-02-24 09:53:20|8959.56|8959.56|8958|8958|8959.88|8959.88|8957.77|8957.77|0
1614160410000|2021-02-24 09:53:30|8957.89|8957.89|8959.07|8959.07|8959.07|8959.07|8957.89|8957.89|0
1614160420000|2021-02-24 09:53:40|8959.29|8959.29|8959.01|8959.01|8959.29|8959.29|8958.96|8958.96|0
1614160430000|2021-02-24 09:53:50|8959.18|8959.18|8959.94|8959.94|8960.92|8960.92|8959.07|8959.07|0
1614160440000|2021-02-24 09:54:00|8959.78|8959.78|8960.27|8960.27|8960.27|8960.27|8959.47|8959.47|0
1614160450000|2021-02-24 09:54:10|8960.58|8960.58|8960.77|8960.77|8961.05|8961.05|8960.23|8960.23|0
1614160460000|2021-02-24 09:54:20|8960.55|8960.55|8961.89|8961.89|8961.89|8961.89|8960.55|8960.55|0
1614160470000|2021-02-24 09:54:30|8961.84|8961.84|8962.38|8962.38|8962.99|8962.99|8961.58|8961.58|0
1614160480000|2021-02-24 09:54:40|8962.24|8962.24|8961.65|8961.65|8962.24|8962.24|8961.65|8961.65|0
1614160490000|2021-02-24 09:54:50|8963.9|8963.9|8964.01|8964.01|8964.01|8964.01|8963.84|8963.84|0
1614160500000|2021-02-24 09:55:00|8964.32|8964.32|8964.46|8964.46|8964.95|8964.95|8964|8964|0
1614160510000|2021-02-24 09:55:10|8964.44|8964.44|8962.28|8962.28|8964.44|8964.44|8962.28|8962.28|0
1614160520000|2021-02-24 09:55:20|8961.69|8961.69|8961.06|8961.06|8962.11|8962.11|8960.9|8960.9|0
1614160530000|2021-02-24 09:55:30|8960.88|8960.88|8959.92|8959.92|8960.88|8960.88|8959.92|8959.92|0
1614160540000|2021-02-24 09:55:40|8959.22|8959.22|8959.64|8959.64|8959.64|8959.64|8958.47|8958.47|0
1614160550000|2021-02-24 09:55:50|8959.75|8959.75|8960.87|8960.87|8961.25|8961.25|8959.7|8959.7|0
1614160560000|2021-02-24 09:56:00|8960.92|8960.92|8961.24|8961.24|8961.24|8961.24|8960.87|8960.87|0
1614160570000|2021-02-24 09:56:10|8961.3|8961.3|8959.01|8959.01|8961.95|8961.95|8959.01|8959.01|0
1614160580000|2021-02-24 09:56:20|8959.1|8959.1|8961.45|8961.45|8961.45|8961.45|8958.82|8958.82|0
1614160590000|2021-02-24 09:56:30|8961.47|8961.47|8961.86|8961.86|8961.86|8961.86|8961.32|8961.32|0
1614160600000|2021-02-24 09:56:40|8963.52|8963.52|8963.69|8963.69|8964.04|8964.04|8962.51|8962.51|0
1614160610000|2021-02-24 09:56:50|8963.21|8963.21|8965.96|8965.96|8965.96|8965.96|8963.21|8963.21|0
1614160620000|2021-02-24 09:57:00|8965.98|8965.98|8964.8|8964.8|8966.04|8966.04|8964.6|8964.6|0
1614160630000|2021-02-24 09:57:10|8964.71|8964.71|8962.73|8962.73|8965.05|8965.05|8962.68|8962.68|0
1614160640000|2021-02-24 09:57:20|8962.82|8962.82|8962.93|8962.93|8963.15|8963.15|8962.42|8962.42|0
1614160650000|2021-02-24 09:57:30|8962.77|8962.77|8962.35|8962.35|8962.77|8962.77|8962.3|8962.3|0
1614160660000|2021-02-24 09:57:40|8961.6|8961.6|8959.41|8959.41|8961.6|8961.6|8957.8|8957.8|0
1614160670000|2021-02-24 09:57:50|8959.14|8959.14|8958.1|8958.1|8959.14|8959.14|8957.99|8957.99|0
1614160680000|2021-02-24 09:58:00|8958.34|8958.34|8958.78|8958.78|8958.78|8958.78|8958.25|8958.25|0
1614160690000|2021-02-24 09:58:10|8958.51|8958.51|8959.16|8959.16|8959.33|8959.33|8958.34|8958.34|0
1614160700000|2021-02-24 09:58:20|8958.41|8958.41|8957.75|8957.75|8958.41|8958.41|8957.66|8957.66|0
1614160710000|2021-02-24 09:58:30|8957.55|8957.55|8957.75|8957.75|8957.75|8957.75|8957.55|8957.55|0
1614160720000|2021-02-24 09:58:40|8957.99|8957.99|8958.59|8958.59|8958.91|8958.91|8957.99|8957.99|0
1614160730000|2021-02-24 09:58:50|8958.76|8958.76|8961.15|8961.15|8961.39|8961.39|8958.76|8958.76|0
1614160740000|2021-02-24 09:59:00|8961.04|8961.04|8960.9|8960.9|8961.28|8961.28|8960.9|8960.9|0
1614160750000|2021-02-24 09:59:10|8960.66|8960.66|8956.54|8956.54|8960.66|8960.66|8955.8|8955.8|0
1614160760000|2021-02-24 09:59:20|8957.29|8957.29|8956.57|8956.57|8957.51|8957.51|8956.57|8956.57|0
1614160770000|2021-02-24 09:59:30|8956.68|8956.68|8956.28|8956.28|8956.68|8956.68|8956.28|8956.28|0
1614160780000|2021-02-24 09:59:40|8957.03|8957.03|8955.83|8955.83|8957.03|8957.03|8955.83|8955.83|0
1614160790000|2021-02-24 09:59:50|8955.86|8955.86|8955.98|8955.98|8955.98|8955.98|8955.86|8955.86|0
1614160800000|2021-02-24 10:00:00|8955.9|8955.9|8955.71|8955.71|8956.65|8956.65|8955.64|8955.64|0
1614160810000|2021-02-24 10:00:10|8955.5|8955.5|8955.08|8955.08|8955.82|8955.82|8955.08|8955.08|0
1614160820000|2021-02-24 10:00:20|8954.92|8954.92|8953.88|8953.88|8955.07|8955.07|8952.85|8952.85|0
1614160830000|2021-02-24 10:00:30|8953.81|8953.81|8953.28|8953.28|8953.81|8953.81|8953.28|8953.28|0
1614160840000|2021-02-24 10:00:40|8953.34|8953.34|8953.47|8953.47|8953.73|8953.73|8953.34|8953.34|0
1614160850000|2021-02-24 10:00:50|8953.56|8953.56|8951.99|8951.99|8953.56|8953.56|8951.99|8951.99|0
1614160860000|2021-02-24 10:01:00|8951.92|8951.92|8950.42|8950.42|8951.92|8951.92|8950.42|8950.42|0
1614160870000|2021-02-24 10:01:10|8950.32|8950.32|8952.3|8952.3|8952.3|8952.3|8950.32|8950.32|0
1614160880000|2021-02-24 10:01:20|8952.44|8952.44|8951.61|8951.61|8952.49|8952.49|8951.56|8951.56|0
1614160890000|2021-02-24 10:01:30|8951.82|8951.82|8950.5|8950.5|8951.82|8951.82|8950.39|8950.39|0
1614160900000|2021-02-24 10:01:40|8950.67|8950.67|8952.76|8952.76|8952.76|8952.76|8950.56|8950.56|0
1614160910000|2021-02-24 10:01:50|8952.25|8952.25|8952.36|8952.36|8952.36|8952.36|8952.25|8952.25|0
1614160920000|2021-02-24 10:02:00|8952.45|8952.45|8952.53|8952.53|8952.53|8952.53|8952.19|8952.19|0
1614160930000|2021-02-24 10:02:10|8952.46|8952.46|8953.95|8953.95|8953.95|8953.95|8952.44|8952.44|0
1614160940000|2021-02-24 10:02:20|8954.11|8954.11|8957.71|8957.71|8957.77|8957.77|8954.11|8954.11|0
1614160950000|2021-02-24 10:02:30|8957.82|8957.82|8957.24|8957.24|8958.91|8958.91|8957.21|8957.21|0
1614160960000|2021-02-24 10:02:40|8957.41|8957.41|8957.74|8957.74|8958.41|8958.41|8956.5|8956.5|0
1614160970000|2021-02-24 10:02:50|8957.93|8957.93|8957.93|8957.93|8957.93|8957.93|8957.93|8957.93|0
1614160980000|2021-02-24 10:03:00|8957.84|8957.84|8959.22|8959.22|8959.38|8959.38|8957.84|8957.84|0
1614160990000|2021-02-24 10:03:10|8959.97|8959.97|8959.22|8959.22|8959.97|8959.97|8959.22|8959.22|0
1614161000000|2021-02-24 10:03:20|8957.73|8957.73|8956.59|8956.59|8957.73|8957.73|8956.59|8956.59|0
1614161010000|2021-02-24 10:03:30|8956.1|8956.1|8955.11|8955.11|8956.1|8956.1|8955.02|8955.02|0
1614161020000|2021-02-24 10:03:40|8955.29|8955.29|8953.94|8953.94|8957.07|8957.07|8953.94|8953.94|0
1614161030000|2021-02-24 10:03:50|8954.03|8954.03|8953.46|8953.46|8954.03|8954.03|8953.29|8953.29|0
1614161040000|2021-02-24 10:04:00|8953.15|8953.15|8954.4|8954.4|8954.4|8954.4|8953.15|8953.15|0
1614161050000|2021-02-24 10:04:10|8954.93|8954.93|8955.95|8955.95|8955.95|8955.95|8954.46|8954.46|0
1614161060000|2021-02-24 10:04:20|8956.26|8956.26|8957.17|8957.17|8957.24|8957.24|8956.11|8956.11|0
1614161070000|2021-02-24 10:04:30|8957.46|8957.46|8957.43|8957.43|8957.67|8957.67|8957.42|8957.42|0
1614161080000|2021-02-24 10:04:40|8956.65|8956.65|8958.57|8958.57|8958.57|8958.57|8956.65|8956.65|0
1614161090000|2021-02-24 10:04:50|8958.4|8958.4|8955.37|8955.37|8958.4|8958.4|8955.37|8955.37|0
1614161100000|2021-02-24 10:05:00|8955.56|8955.56|8955.21|8955.21|8955.67|8955.67|8955.06|8955.06|0
1614161110000|2021-02-24 10:05:10|8955.96|8955.96|8956.15|8956.15|8956.15|8956.15|8955.75|8955.75|0
1614161120000|2021-02-24 10:05:20|8956.18|8956.18|8953.98|8953.98|8956.24|8956.24|8953.98|8953.98|0
1614161130000|2021-02-24 10:05:30|8954.2|8954.2|8954.21|8954.21|8954.43|8954.43|8954.2|8954.2|0
1614161140000|2021-02-24 10:05:40|8954.32|8954.32|8953.71|8953.71|8954.32|8954.32|8953.16|8953.16|0
1614161150000|2021-02-24 10:05:50|8953.61|8953.61|8953.56|8953.56|8953.62|8953.62|8953.41|8953.41|0
1614161160000|2021-02-24 10:06:00|8953.64|8953.64|8954.02|8954.02|8954.02|8954.02|8953.14|8953.14|0
1614161170000|2021-02-24 10:06:10|8954.08|8954.08|8952.92|8952.92|8954.08|8954.08|8952.7|8952.7|0
1614161180000|2021-02-24 10:06:20|8952.85|8952.85|8953.29|8953.29|8954.17|8954.17|8952.85|8952.85|0
1614161190000|2021-02-24 10:06:30|8953.18|8953.18|8951.68|8951.68|8953.22|8953.22|8951.09|8951.09|0
1614161200000|2021-02-24 10:06:40|8950.93|8950.93|8950.92|8950.92|8951.09|8951.09|8950.33|8950.33|0
1614161210000|2021-02-24 10:06:50|8951.46|8951.46|8951.62|8951.62|8952.29|8952.29|8951.46|8951.46|0
1614161220000|2021-02-24 10:07:00|8951.78|8951.78|8951.65|8951.65|8952|8952|8951.16|8951.16|0
1614161230000|2021-02-24 10:07:10|8951.45|8951.45|8950.12|8950.12|8951.98|8951.98|8950.01|8950.01|0
1614161240000|2021-02-24 10:07:20|8949.81|8949.81|8949.18|8949.18|8949.81|8949.81|8949.11|8949.11|0
1614161250000|2021-02-24 10:07:30|8949.02|8949.02|8948.2|8948.2|8949.59|8949.59|8948.2|8948.2|0
1614161260000|2021-02-24 10:07:40|8948.15|8948.15|8947.89|8947.89|8948.15|8948.15|8947.89|8947.89|0
1614161270000|2021-02-24 10:07:50|8947.78|8947.78|8948.17|8948.17|8948.31|8948.31|8947.78|8947.78|0
1614161280000|2021-02-24 10:08:00|8948.11|8948.11|8946.95|8946.95|8948.11|8948.11|8946.95|8946.95|0
1614161290000|2021-02-24 10:08:10|8945.87|8945.87|8943.31|8943.31|8945.87|8945.87|8943.31|8943.31|0
1614161300000|2021-02-24 10:08:20|8943.04|8943.04|8939.23|8939.23|8943.12|8943.12|8939.23|8939.23|0
1614161310000|2021-02-24 10:08:30|8939.11|8939.11|8938.13|8938.13|8939.16|8939.16|8938.13|8938.13|0
1614161320000|2021-02-24 10:08:40|8938|8938|8938.1|8938.1|8938.1|8938.1|8937.94|8937.94|0
1614161330000|2021-02-24 10:08:50|8938.26|8938.26|8938.78|8938.78|8938.78|8938.78|8938.1|8938.1|0
1614161340000|2021-02-24 10:09:00|8938.62|8938.62|8939.78|8939.78|8939.78|8939.78|8938.31|8938.31|0
1614161350000|2021-02-24 10:09:10|8938.17|8938.17|8941.9|8941.9|8941.96|8941.96|8938.04|8938.04|0
1614161360000|2021-02-24 10:09:20|8941.93|8941.93|8945.21|8945.21|8945.54|8945.54|8941.93|8941.93|0
1614161370000|2021-02-24 10:09:30|8945.39|8945.39|8951.71|8951.71|8951.71|8951.71|8945.39|8945.39|0
1614161380000|2021-02-24 10:09:40|8951.87|8951.87|8947.79|8947.79|8951.87|8951.87|8947.69|8947.69|0
1614161390000|2021-02-24 10:09:50|8947.77|8947.77|8945.98|8945.98|8947.77|8947.77|8945.98|8945.98|0
1614161400000|2021-02-24 10:10:00|8945.73|8945.73|8945.21|8945.21|8946.46|8946.46|8945.21|8945.21|0
1614161410000|2021-02-24 10:10:10|8944.9|8944.9|8943.31|8943.31|8944.9|8944.9|8942.34|8942.34|0
1614161420000|2021-02-24 10:10:20|8944.06|8944.06|8941.98|8941.98|8944.06|8944.06|8941.98|8941.98|0
1614161430000|2021-02-24 10:10:30|8942.13|8942.13|8941.26|8941.26|8942.13|8942.13|8941.05|8941.05|0
1614161440000|2021-02-24 10:10:40|8940.91|8940.91|8940.97|8940.97|8941.85|8941.85|8940.64|8940.64|0
1614161450000|2021-02-24 10:10:50|8940.85|8940.85|8943.13|8943.13|8943.13|8943.13|8940.85|8940.85|0
1614161460000|2021-02-24 10:11:00|8943.37|8943.37|8941.11|8941.11|8943.37|8943.37|8940.16|8940.16|0
1614161470000|2021-02-24 10:11:10|8941.58|8941.58|8942.21|8942.21|8942.68|8942.68|8941.58|8941.58|0
1614161480000|2021-02-24 10:11:20|8942.82|8942.82|8943.53|8943.53|8944.63|8944.63|8942.82|8942.82|0
1614161490000|2021-02-24 10:11:30|8943.25|8943.25|8942.56|8942.56|8943.41|8943.41|8942.56|8942.56|0
1614161500000|2021-02-24 10:11:40|8942.66|8942.66|8943.17|8943.17|8943.28|8943.28|8942.66|8942.66|0
1614161510000|2021-02-24 10:11:50|8943.33|8943.33|8943.43|8943.43|8943.43|8943.43|8943.17|8943.17|0
1614161520000|2021-02-24 10:12:00|8943.37|8943.37|8943.09|8943.09|8943.37|8943.37|8943.09|8943.09|0
1614161530000|2021-02-24 10:12:10|8943.2|8943.2|8943.83|8943.83|8943.83|8943.83|8943.02|8943.02|0
1614161540000|2021-02-24 10:12:20|8943.92|8943.92|8944.46|8944.46|8944.73|8944.73|8943.92|8943.92|0
1614161550000|2021-02-24 10:12:30|8945.2|8945.2|8947.61|8947.61|8947.61|8947.61|8945.2|8945.2|0
1614161560000|2021-02-24 10:12:40|8947.79|8947.79|8948.08|8948.08|8948.45|8948.45|8947.45|8947.45|0
1614161570000|2021-02-24 10:12:50|8947.54|8947.54|8945.58|8945.58|8947.54|8947.54|8945.58|8945.58|0
1614161580000|2021-02-24 10:13:00|8944.66|8944.66|8944.41|8944.41|8944.94|8944.94|8944.41|8944.41|0
1614161600000|2021-02-24 10:13:20|8944.46|8944.46|8944.62|8944.62|8944.62|8944.62|8944.46|8944.46|0
1614161610000|2021-02-24 10:13:30|8944.77|8944.77|8944.61|8944.61|8944.77|8944.77|8944.61|8944.61|0
1614161620000|2021-02-24 10:13:40|8944.41|8944.41|8944.09|8944.09|8944.41|8944.41|8944.03|8944.03|0
1614161630000|2021-02-24 10:13:50|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|8943.85|0
1614161640000|2021-02-24 10:14:00|8943.75|8943.75|8942.68|8942.68|8944|8944|8942.37|8942.37|0
1614161650000|2021-02-24 10:14:10|8943.75|8943.75|8944.89|8944.89|8944.89|8944.89|8943.68|8943.68|0
1614161660000|2021-02-24 10:14:20|8945.43|8945.43|8945.63|8945.63|8945.63|8945.63|8945.43|8945.43|0
1614161670000|2021-02-24 10:14:30|8945.54|8945.54|8944.94|8944.94|8945.54|8945.54|8944.94|8944.94|0
1614161680000|2021-02-24 10:14:40|8944.93|8944.93|8946.04|8946.04|8946.04|8946.04|8944.93|8944.93|0
1614161690000|2021-02-24 10:14:50|8945.89|8945.89|8947.2|8947.2|8947.2|8947.2|8945.89|8945.89|0
1614161700000|2021-02-24 10:15:00|8947.88|8947.88|8954.63|8954.63|8954.7|8954.7|8947.88|8947.88|0
1614161710000|2021-02-24 10:15:10|8954.56|8954.56|8958.33|8958.33|8958.33|8958.33|8954.56|8954.56|0
1614161720000|2021-02-24 10:15:20|8958.41|8958.41|8958.36|8958.36|8958.51|8958.51|8957.59|8957.59|0
1614161730000|2021-02-24 10:15:30|8958.2|8958.2|8956.37|8956.37|8959.1|8959.1|8956.12|8956.12|0
1614161740000|2021-02-24 10:15:40|8956.92|8956.92|8953.05|8953.05|8956.92|8956.92|8953.05|8953.05|0
1614161750000|2021-02-24 10:15:50|8952.94|8952.94|8952.42|8952.42|8952.94|8952.94|8952.23|8952.23|0
1614161760000|2021-02-24 10:16:00|8951.95|8951.95|8950.72|8950.72|8951.95|8951.95|8950.59|8950.59|0
1614161770000|2021-02-24 10:16:10|8950.8|8950.8|8950.95|8950.95|8951.23|8951.23|8950.14|8950.14|0
1614161780000|2021-02-24 10:16:20|8950.48|8950.48|8950.95|8950.95|8950.95|8950.95|8950.39|8950.39|0
1614161790000|2021-02-24 10:16:30|8951.11|8951.11|8953.41|8953.41|8953.41|8953.41|8951.11|8951.11|0
1614161800000|2021-02-24 10:16:40|8953.32|8953.32|8953.72|8953.72|8953.72|8953.72|8953.32|8953.32|0
1614161810000|2021-02-24 10:16:50|8953.45|8953.45|8953.29|8953.29|8953.92|8953.92|8953.29|8953.29|0
1614161820000|2021-02-24 10:17:00|8954.36|8954.36|8953.64|8953.64|8954.36|8954.36|8953.64|8953.64|0
1614161830000|2021-02-24 10:17:10|8953.95|8953.95|8954.16|8954.16|8954.16|8954.16|8953.57|8953.57|0
1614161840000|2021-02-24 10:17:20|8954.63|8954.63|8954.58|8954.58|8954.63|8954.63|8954.47|8954.47|0
1614161850000|2021-02-24 10:17:30|8954.49|8954.49|8958.58|8958.58|8958.58|8958.58|8954.49|8954.49|0
1614161860000|2021-02-24 10:17:40|8958.42|8958.42|8958.42|8958.42|8958.42|8958.42|8958.42|8958.42|0
1614161870000|2021-02-24 10:17:50|8957.95|8957.95|8958.37|8958.37|8958.37|8958.37|8957.95|8957.95|0
1614161880000|2021-02-24 10:18:00|8958.17|8958.17|8957.78|8957.78|8958.17|8958.17|8957.44|8957.44|0
1614161890000|2021-02-24 10:18:10|8957.67|8957.67|8956.29|8956.29|8957.67|8957.67|8955.48|8955.48|0
1614161900000|2021-02-24 10:18:20|8956.6|8956.6|8960.84|8960.84|8960.84|8960.84|8956.6|8956.6|0
1614161910000|2021-02-24 10:18:30|8961.18|8961.18|8962.02|8962.02|8962.02|8962.02|8960.99|8960.99|0
1614161920000|2021-02-24 10:18:40|8961.39|8961.39|8961.2|8961.2|8961.39|8961.39|8961.2|8961.2|0
1614161930000|2021-02-24 10:18:50|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|8961.83|0
1614161940000|2021-02-24 10:19:00|8961.62|8961.62|8961.22|8961.22|8961.81|8961.81|8961.22|8961.22|0
1614161950000|2021-02-24 10:19:10|8961.02|8961.02|8961.34|8961.34|8961.34|8961.34|8960.27|8960.27|0
1614161960000|2021-02-24 10:19:20|8961.48|8961.48|8962.31|8962.31|8962.31|8962.31|8961.48|8961.48|0
1614161970000|2021-02-24 10:19:30|8962.2|8962.2|8962.26|8962.26|8962.26|8962.26|8962.2|8962.2|0
1614161980000|2021-02-24 10:19:40|8961.51|8961.51|8960.62|8960.62|8962.75|8962.75|8959.6|8959.6|0
1614161990000|2021-02-24 10:19:50|8961.16|8961.16|8959.33|8959.33|8961.16|8961.16|8958.8|8958.8|0
1614162000000|2021-02-24 10:20:00|8959.43|8959.43|8960.9|8960.9|8960.98|8960.98|8959.13|8959.13|0
1614162010000|2021-02-24 10:20:10|8961.16|8961.16|8961.16|8961.16|8961.23|8961.23|8961.02|8961.02|0
1614162020000|2021-02-24 10:20:20|8961.31|8961.31|8960.62|8960.62|8961.31|8961.31|8960.62|8960.62|0
1614162030000|2021-02-24 10:20:30|8960.08|8960.08|8958.71|8958.71|8960.08|8960.08|8958.71|8958.71|0
1614162040000|2021-02-24 10:20:40|8958.64|8958.64|8958.91|8958.91|8958.91|8958.91|8958.64|8958.64|0
1614162050000|2021-02-24 10:20:50|8958.84|8958.84|8958.81|8958.81|8958.84|8958.84|8958.72|8958.72|0
1614162060000|2021-02-24 10:21:00|8958.49|8958.49|8958.43|8958.43|8958.49|8958.49|8958.21|8958.21|0
1614162070000|2021-02-24 10:21:10|8958.33|8958.33|8958.27|8958.27|8958.64|8958.64|8958.11|8958.11|0
1614162080000|2021-02-24 10:21:20|8958.33|8958.33|8957.5|8957.5|8958.67|8958.67|8957.5|8957.5|0
1614162090000|2021-02-24 10:21:30|8957.39|8957.39|8957.6|8957.6|8957.91|8957.91|8957.39|8957.39|0
1614162100000|2021-02-24 10:21:40|8957.39|8957.39|8953.78|8953.78|8957.39|8957.39|8953.09|8953.09|0
1614162110000|2021-02-24 10:21:50|8955.27|8955.27|8955.3|8955.3|8955.94|8955.94|8955.27|8955.27|0
1614162120000|2021-02-24 10:22:00|8955.37|8955.37|8955.27|8955.27|8955.57|8955.57|8955.03|8955.03|0
1614162130000|2021-02-24 10:22:10|8955.42|8955.42|8954.94|8954.94|8955.73|8955.73|8954.85|8954.85|0
1614162140000|2021-02-24 10:22:20|8955.11|8955.11|8955.39|8955.39|8955.54|8955.54|8955.11|8955.11|0
1614162150000|2021-02-24 10:22:30|8955.44|8955.44|8956.04|8956.04|8956.04|8956.04|8955.44|8955.44|0
1614162160000|2021-02-24 10:22:40|8956.1|8956.1|8956.14|8956.14|8956.14|8956.14|8955.9|8955.9|0
1614162170000|2021-02-24 10:22:50|8955.99|8955.99|8956.02|8956.02|8956.02|8956.02|8955.97|8955.97|0
1614162180000|2021-02-24 10:23:00|8955.97|8955.97|8956.52|8956.52|8956.52|8956.52|8955.77|8955.77|0
1614162190000|2021-02-24 10:23:10|8956.41|8956.41|8956.15|8956.15|8956.41|8956.41|8955.44|8955.44|0
1614162200000|2021-02-24 10:23:20|8955.25|8955.25|8955.1|8955.1|8955.38|8955.38|8955.1|8955.1|0
1614162210000|2021-02-24 10:23:30|8955.31|8955.31|8953.81|8953.81|8955.31|8955.31|8953.81|8953.81|0
1614162220000|2021-02-24 10:23:40|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|8954.44|0
1614162230000|2021-02-24 10:23:50|8954.5|8954.5|8953.88|8953.88|8954.5|8954.5|8953.88|8953.88|0
1614162240000|2021-02-24 10:24:00|8953.27|8953.27|8952.48|8952.48|8953.27|8953.27|8952.48|8952.48|0
1614162250000|2021-02-24 10:24:10|8952.26|8952.26|8952.02|8952.02|8952.26|8952.26|8952.02|8952.02|0
1614162260000|2021-02-24 10:24:20|8952.11|8952.11|8952.48|8952.48|8952.48|8952.48|8952.02|8952.02|0
1614162270000|2021-02-24 10:24:30|8953.1|8953.1|8953.36|8953.36|8953.57|8953.57|8952.97|8952.97|0
1614162280000|2021-02-24 10:24:40|8953.29|8953.29|8952.37|8952.37|8953.31|8953.31|8952.37|8952.37|0
1614162290000|2021-02-24 10:24:50|8952.31|8952.31|8953.87|8953.87|8953.87|8953.87|8952.31|8952.31|0
1614162300000|2021-02-24 10:25:00|8953.92|8953.92|8954.14|8954.14|8954.28|8954.28|8953.73|8953.73|0
1614162310000|2021-02-24 10:25:10|8953.98|8953.98|8955.04|8955.04|8955.06|8955.06|8953.98|8953.98|0
1614162320000|2021-02-24 10:25:20|8955.12|8955.12|8954.89|8954.89|8955.12|8955.12|8954.58|8954.58|0
1614162330000|2021-02-24 10:25:30|8955.08|8955.08|8953.42|8953.42|8955.08|8955.08|8953.42|8953.42|0
1614162340000|2021-02-24 10:25:40|8953.58|8953.58|8953.96|8953.96|8953.96|8953.96|8953.58|8953.58|0
1614162350000|2021-02-24 10:25:50|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|0
1614162360000|2021-02-24 10:26:00|8954.39|8954.39|8955.77|8955.77|8955.77|8955.77|8954.39|8954.39|0
1614162370000|2021-02-24 10:26:10|8955.66|8955.66|8956.15|8956.15|8956.15|8956.15|8955.51|8955.51|0
1614162380000|2021-02-24 10:26:20|8956.23|8956.23|8956.31|8956.31|8956.31|8956.31|8956.23|8956.23|0
1614162390000|2021-02-24 10:26:30|8956.4|8956.4|8956.89|8956.89|8956.9|8956.9|8956.4|8956.4|0
1614162400000|2021-02-24 10:26:40|8956.97|8956.97|8958.77|8958.77|8958.77|8958.77|8956.97|8956.97|0
1614162410000|2021-02-24 10:26:50|8958.9|8958.9|8963.3|8963.3|8963.3|8963.3|8958.9|8958.9|0
1614162420000|2021-02-24 10:27:00|8962.96|8962.96|8962.56|8962.56|8963.82|8963.82|8962.31|8962.31|0
1614162430000|2021-02-24 10:27:10|8962.8|8962.8|8963.68|8963.68|8963.68|8963.68|8962.8|8962.8|0
1614162440000|2021-02-24 10:27:20|8963.34|8963.34|8963.79|8963.79|8963.79|8963.79|8963.34|8963.34|0
1614162450000|2021-02-24 10:27:30|8963.38|8963.38|8963.95|8963.95|8964.49|8964.49|8963.3|8963.3|0
1614162460000|2021-02-24 10:27:40|8963.89|8963.89|8963.84|8963.84|8964|8964|8963.72|8963.72|0
1614162470000|2021-02-24 10:27:50|8963.69|8963.69|8966.65|8966.65|8967.04|8967.04|8963.36|8963.36|0
1614162480000|2021-02-24 10:28:00|8966.41|8966.41|8964.35|8964.35|8966.41|8966.41|8964.35|8964.35|0
1614162490000|2021-02-24 10:28:10|8964.28|8964.28|8963.23|8963.23|8964.28|8964.28|8963.23|8963.23|0
1614162500000|2021-02-24 10:28:20|8963.07|8963.07|8962.96|8962.96|8963.07|8963.07|8962.96|8962.96|0
1614162510000|2021-02-24 10:28:30|8962.66|8962.66|8961.16|8961.16|8962.66|8962.66|8961.16|8961.16|0
1614162520000|2021-02-24 10:28:40|8961.31|8961.31|8961.52|8961.52|8961.52|8961.52|8961.31|8961.31|0
1614162530000|2021-02-24 10:28:50|8961.46|8961.46|8961.76|8961.76|8961.96|8961.96|8961.46|8961.46|0
1614162540000|2021-02-24 10:29:00|8962.25|8962.25|8962.27|8962.27|8962.34|8962.34|8962.25|8962.25|0
1614162550000|2021-02-24 10:29:10|8962.58|8962.58|8963.51|8963.51|8963.51|8963.51|8962.39|8962.39|0
1614162560000|2021-02-24 10:29:20|8963.36|8963.36|8962.76|8962.76|8963.41|8963.41|8962.62|8962.62|0
1614162570000|2021-02-24 10:29:30|8961.69|8961.69|8960.76|8960.76|8961.69|8961.69|8960.76|8960.76|0
1614162580000|2021-02-24 10:29:40|8961.03|8961.03|8960.35|8960.35|8961.36|8961.36|8960.35|8960.35|0
1614162590000|2021-02-24 10:29:50|8960.11|8960.11|8959.13|8959.13|8960.11|8960.11|8959.13|8959.13|0
1614162600000|2021-02-24 10:30:00|8959.04|8959.04|8952.04|8952.04|8959.04|8959.04|8952.04|8952.04|0
1614162610000|2021-02-24 10:30:10|8952.06|8952.06|8951.62|8951.62|8952.16|8952.16|8951.62|8951.62|0
1614162620000|2021-02-24 10:30:20|8951.79|8951.79|8953.37|8953.37|8953.37|8953.37|8951.79|8951.79|0
1614162630000|2021-02-24 10:30:30|8953.68|8953.68|8954.13|8954.13|8954.13|8954.13|8953.62|8953.62|0
1614162640000|2021-02-24 10:30:40|8954.43|8954.43|8954.8|8954.8|8954.99|8954.99|8954.43|8954.43|0
1614162650000|2021-02-24 10:30:50|8955|8955|8953.68|8953.68|8955.31|8955.31|8953.68|8953.68|0
1614162660000|2021-02-24 10:31:00|8953.47|8953.47|8952.06|8952.06|8953.47|8953.47|8952.06|8952.06|0
1614162670000|2021-02-24 10:31:10|8951.52|8951.52|8951.95|8951.95|8951.95|8951.95|8951.29|8951.29|0
1614162680000|2021-02-24 10:31:20|8952.7|8952.7|8952.08|8952.08|8952.7|8952.7|8952.08|8952.08|0
1614162690000|2021-02-24 10:31:30|8952.03|8952.03|8951.88|8951.88|8952.12|8952.12|8951.88|8951.88|0
1614162700000|2021-02-24 10:31:40|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|8952.63|0
1614162710000|2021-02-24 10:31:50|8952.79|8952.79|8950.24|8950.24|8952.79|8952.79|8950.24|8950.24|0
1614162720000|2021-02-24 10:32:00|8950.59|8950.59|8951.16|8951.16|8951.16|8951.16|8950.39|8950.39|0
1614162730000|2021-02-24 10:32:10|8951.35|8951.35|8951.4|8951.4|8951.4|8951.4|8951.35|8951.35|0
1614162740000|2021-02-24 10:32:20|8951.49|8951.49|8951.31|8951.31|8951.58|8951.58|8950.88|8950.88|0
1614162750000|2021-02-24 10:32:30|8951.47|8951.47|8951.58|8951.58|8951.58|8951.58|8951.47|8951.47|0
1614162760000|2021-02-24 10:32:40|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|8951.74|0
1614162770000|2021-02-24 10:32:50|8951.66|8951.66|8951.4|8951.4|8951.71|8951.71|8951.4|8951.4|0
1614162780000|2021-02-24 10:33:00|8951.46|8951.46|8950.38|8950.38|8951.46|8951.46|8950.38|8950.38|0
1614162790000|2021-02-24 10:33:10|8950.6|8950.6|8951.4|8951.4|8951.4|8951.4|8950.6|8950.6|0
1614162800000|2021-02-24 10:33:20|8951.06|8951.06|8950.23|8950.23|8951.06|8951.06|8950.23|8950.23|0
1614162810000|2021-02-24 10:33:30|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|8949.99|0
1614162820000|2021-02-24 10:33:40|8950.1|8950.1|8949.8|8949.8|8950.1|8950.1|8949.75|8949.75|0
1614162830000|2021-02-24 10:33:50|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|8950.23|0
1614162840000|2021-02-24 10:34:00|8950.39|8950.39|8950.19|8950.19|8950.39|8950.39|8950.19|8950.19|0
1614162850000|2021-02-24 10:34:10|8951.69|8951.69|8952.44|8952.44|8952.44|8952.44|8951.69|8951.69|0
1614162860000|2021-02-24 10:34:20|8952.38|8952.38|8951.03|8951.03|8952.38|8952.38|8951.03|8951.03|0
1614162870000|2021-02-24 10:34:30|8950.28|8950.28|8950.34|8950.34|8950.82|8950.82|8950.28|8950.28|0
1614162880000|2021-02-24 10:34:40|8950.27|8950.27|8949.85|8949.85|8950.27|8950.27|8949.85|8949.85|0
1614162890000|2021-02-24 10:34:50|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|8952.18|0
1614162900000|2021-02-24 10:35:00|8951.91|8951.91|8951.66|8951.66|8952.44|8952.44|8951.66|8951.66|0
1614162910000|2021-02-24 10:35:10|8951.46|8951.46|8950.65|8950.65|8951.46|8951.46|8950.65|8950.65|0
1614162920000|2021-02-24 10:35:20|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|8950.34|0
1614162950000|2021-02-24 10:35:50|8950.29|8950.29|8947.17|8947.17|8950.29|8950.29|8947.17|8947.17|0
1614162960000|2021-02-24 10:36:00|8947.1|8947.1|8946.72|8946.72|8947.1|8947.1|8946.72|8946.72|0
1614162970000|2021-02-24 10:36:10|8945.91|8945.91|8941.99|8941.99|8945.91|8945.91|8941.99|8941.99|0
1614162980000|2021-02-24 10:36:20|8941.89|8941.89|8941.95|8941.95|8942.43|8942.43|8941.84|8941.84|0
1614162990000|2021-02-24 10:36:30|8942.06|8942.06|8942.24|8942.24|8942.24|8942.24|8942.06|8942.06|0
1614163000000|2021-02-24 10:36:40|8941.63|8941.63|8940.72|8940.72|8941.9|8941.9|8940.72|8940.72|0
1614163010000|2021-02-24 10:36:50|8942.21|8942.21|8941.81|8941.81|8942.52|8942.52|8941.35|8941.35|0
1614163020000|2021-02-24 10:37:00|8943.31|8943.31|8943.91|8943.91|8943.91|8943.91|8943.31|8943.31|0
1614163030000|2021-02-24 10:37:10|8943.62|8943.62|8943.73|8943.73|8943.86|8943.86|8943.57|8943.57|0
1614163040000|2021-02-24 10:37:20|8943.62|8943.62|8942.72|8942.72|8943.62|8943.62|8942.66|8942.66|0
1614163050000|2021-02-24 10:37:30|8942.52|8942.52|8941.92|8941.92|8942.52|8942.52|8941.92|8941.92|0
1614163060000|2021-02-24 10:37:40|8941.76|8941.76|8941.65|8941.65|8941.76|8941.76|8941.65|8941.65|0
1614163070000|2021-02-24 10:37:50|8940.57|8940.57|8940.87|8940.87|8941.11|8941.11|8940.57|8940.57|0
1614163080000|2021-02-24 10:38:00|8940.75|8940.75|8939.03|8939.03|8940.75|8940.75|8938.87|8938.87|0
1614163090000|2021-02-24 10:38:10|8939.08|8939.08|8935.86|8935.86|8939.08|8939.08|8935.86|8935.86|0
1614163100000|2021-02-24 10:38:20|8935.73|8935.73|8934.63|8934.63|8935.89|8935.89|8934.63|8934.63|0
1614163110000|2021-02-24 10:38:30|8934.56|8934.56|8933.93|8933.93|8934.56|8934.56|8933.93|8933.93|0
1614163120000|2021-02-24 10:38:40|8934.21|8934.21|8934.34|8934.34|8934.41|8934.41|8934.21|8934.21|0
1614163130000|2021-02-24 10:38:50|8934.48|8934.48|8935.15|8935.15|8935.15|8935.15|8934.48|8934.48|0
1614163140000|2021-02-24 10:39:00|8935.27|8935.27|8935.77|8935.77|8935.77|8935.77|8935.27|8935.27|0
1614163150000|2021-02-24 10:39:10|8936.02|8936.02|8936.02|8936.02|8936.02|8936.02|8936.02|8936.02|0
1614163160000|2021-02-24 10:39:20|8935.95|8935.95|8936.07|8936.07|8936.45|8936.45|8935.63|8935.63|0
1614163170000|2021-02-24 10:39:30|8935.89|8935.89|8937.69|8937.69|8937.69|8937.69|8935.89|8935.89|0
1614163180000|2021-02-24 10:39:40|8936.95|8936.95|8940.59|8940.59|8940.59|8940.59|8936.95|8936.95|0
1614163190000|2021-02-24 10:39:50|8940.84|8940.84|8942.78|8942.78|8942.95|8942.95|8940.84|8940.84|0
1614163200000|2021-02-24 10:40:00|8942.62|8942.62|8940.79|8940.79|8942.62|8942.62|8940.79|8940.79|0
1614163210000|2021-02-24 10:40:10|8940.99|8940.99|8940.97|8940.97|8941.1|8941.1|8940.97|8940.97|0
1614163220000|2021-02-24 10:40:20|8941.5|8941.5|8939.97|8939.97|8941.5|8941.5|8939.97|8939.97|0
1614163230000|2021-02-24 10:40:30|8940.51|8940.51|8940.24|8940.24|8940.56|8940.56|8940.17|8940.17|0
1614163240000|2021-02-24 10:40:40|8940.13|8940.13|8940.14|8940.14|8940.14|8940.14|8939.28|8939.28|0
1614163250000|2021-02-24 10:40:50|8940.05|8940.05|8939.63|8939.63|8940.05|8940.05|8939.63|8939.63|0
1614163260000|2021-02-24 10:41:00|8939.8|8939.8|8937.59|8937.59|8939.87|8939.87|8937.59|8937.59|0
1614163270000|2021-02-24 10:41:10|8937.48|8937.48|8938.49|8938.49|8938.7|8938.7|8937.48|8937.48|0
1614163280000|2021-02-24 10:41:20|8938.4|8938.4|8937.14|8937.14|8938.4|8938.4|8937.14|8937.14|0
1614163290000|2021-02-24 10:41:30|8937.09|8937.09|8933.37|8933.37|8937.09|8937.09|8933.37|8933.37|0
1614163300000|2021-02-24 10:41:40|8933.31|8933.31|8935.48|8935.48|8935.48|8935.48|8933.24|8933.24|0
1614163310000|2021-02-24 10:41:50|8935.18|8935.18|8935.18|8935.18|8935.66|8935.66|8935.18|8935.18|0
1614163320000|2021-02-24 10:42:00|8935.36|8935.36|8935.34|8935.34|8935.36|8935.36|8935.34|8935.34|0
1614163330000|2021-02-24 10:42:10|8935.39|8935.39|8935.02|8935.02|8935.39|8935.39|8934.71|8934.71|0
1614163340000|2021-02-24 10:42:20|8934.92|8934.92|8935.65|8935.65|8935.65|8935.65|8934.92|8934.92|0
1614163350000|2021-02-24 10:42:30|8935.57|8935.57|8935.52|8935.52|8936.01|8936.01|8935.52|8935.52|0
1614163360000|2021-02-24 10:42:40|8935.42|8935.42|8935.05|8935.05|8935.42|8935.42|8935.05|8935.05|0
1614163370000|2021-02-24 10:42:50|8934.88|8934.88|8934.83|8934.83|8934.88|8934.88|8934.83|8934.83|0
1614163380000|2021-02-24 10:43:00|8934.88|8934.88|8934.88|8934.88|8934.88|8934.88|8934.88|8934.88|0
1614163390000|2021-02-24 10:43:10|8935.42|8935.42|8934.86|8934.86|8935.42|8935.42|8934.86|8934.86|0
1614163400000|2021-02-24 10:43:20|8934.25|8934.25|8934.3|8934.3|8934.3|8934.3|8934.25|8934.25|0
1614163410000|2021-02-24 10:43:30|8933.99|8933.99|8932.42|8932.42|8934.3|8934.3|8932.42|8932.42|0
1614163420000|2021-02-24 10:43:40|8932.2|8932.2|8930.19|8930.19|8932.26|8932.26|8930.19|8930.19|0
1614163430000|2021-02-24 10:43:50|8930.1|8930.1|8929.44|8929.44|8930.1|8930.1|8929.44|8929.44|0
1614163440000|2021-02-24 10:44:00|8929.78|8929.78|8933.25|8933.25|8933.25|8933.25|8929.78|8929.78|0
1614163460000|2021-02-24 10:44:20|8933.71|8933.71|8933.56|8933.56|8933.71|8933.71|8933.56|8933.56|0
1614163470000|2021-02-24 10:44:30|8933.61|8933.61|8935.09|8935.09|8935.09|8935.09|8933.61|8933.61|0
1614163480000|2021-02-24 10:44:40|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|8935.26|0
1614163490000|2021-02-24 10:44:50|8935.21|8935.21|8935.9|8935.9|8935.9|8935.9|8935.21|8935.21|0
1614163500000|2021-02-24 10:45:00|8936.44|8936.44|8936.44|8936.44|8936.44|8936.44|8936.44|8936.44|0
1614163510000|2021-02-24 10:45:10|8936.72|8936.72|8936.04|8936.04|8936.72|8936.72|8935.76|8935.76|0
1614163520000|2021-02-24 10:45:20|8936.21|8936.21|8936.22|8936.22|8936.38|8936.38|8934.99|8934.99|0
1614163530000|2021-02-24 10:45:30|8935.88|8935.88|8935.85|8935.85|8935.95|8935.95|8935.64|8935.64|0
1614163540000|2021-02-24 10:45:40|8935.69|8935.69|8935.72|8935.72|8935.92|8935.92|8935.69|8935.69|0
1614163550000|2021-02-24 10:45:50|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|8935.41|0
1614163560000|2021-02-24 10:46:00|8934.79|8934.79|8932.17|8932.17|8934.82|8934.82|8931.42|8931.42|0
1614163570000|2021-02-24 10:46:10|8931.91|8931.91|8929.91|8929.91|8931.91|8931.91|8929.91|8929.91|0
1614163580000|2021-02-24 10:46:20|8929.75|8929.75|8925.32|8925.32|8929.75|8929.75|8924.72|8924.72|0
1614163590000|2021-02-24 10:46:30|8925.3|8925.3|8924.53|8924.53|8925.95|8925.95|8924.53|8924.53|0
1614163600000|2021-02-24 10:46:40|8924.02|8924.02|8922.91|8922.91|8924.02|8924.02|8922.91|8922.91|0
1614163610000|2021-02-24 10:46:50|8921.84|8921.84|8923.08|8923.08|8923.08|8923.08|8921.84|8921.84|0
1614163620000|2021-02-24 10:47:00|8922.92|8922.92|8921.16|8921.16|8922.92|8922.92|8920.1|8920.1|0
1614163630000|2021-02-24 10:47:10|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|8920.8|0
1614163640000|2021-02-24 10:47:20|8920.29|8920.29|8918.74|8918.74|8920.29|8920.29|8918.74|8918.74|0
1614163650000|2021-02-24 10:47:30|8918.69|8918.69|8918.23|8918.23|8918.69|8918.69|8918.23|8918.23|0
1614163660000|2021-02-24 10:47:40|8917.16|8917.16|8916.53|8916.53|8917.16|8917.16|8916.53|8916.53|0
1614163670000|2021-02-24 10:47:50|8915.78|8915.78|8918.08|8918.08|8918.35|8918.35|8915.78|8915.78|0
1614163680000|2021-02-24 10:48:00|8918.25|8918.25|8918.15|8918.15|8918.35|8918.35|8918.05|8918.05|0
1614163690000|2021-02-24 10:48:10|8918.32|8918.32|8918.18|8918.18|8918.47|8918.47|8918.18|8918.18|0
1614163700000|2021-02-24 10:48:20|8918.27|8918.27|8918.59|8918.59|8918.83|8918.83|8918.27|8918.27|0
1614163710000|2021-02-24 10:48:30|8918.25|8918.25|8918.2|8918.2|8918.25|8918.25|8917.31|8917.31|0
1614163720000|2021-02-24 10:48:40|8917.86|8917.86|8919.18|8919.18|8919.18|8919.18|8917.86|8917.86|0
1614163730000|2021-02-24 10:48:50|8919.13|8919.13|8918.86|8918.86|8919.13|8919.13|8918.86|8918.86|0
1614163740000|2021-02-24 10:49:00|8918.75|8918.75|8924.54|8924.54|8924.7|8924.7|8918.66|8918.66|0
1614163750000|2021-02-24 10:49:10|8924.71|8924.71|8925.44|8925.44|8925.66|8925.66|8924.71|8924.71|0
1614163760000|2021-02-24 10:49:20|8924.69|8924.69|8922.54|8922.54|8924.69|8924.69|8922.54|8922.54|0
1614163770000|2021-02-24 10:49:30|8922.39|8922.39|8917.55|8917.55|8922.39|8922.39|8917.55|8917.55|0
1614163780000|2021-02-24 10:49:40|8917.4|8917.4|8915.99|8915.99|8917.55|8917.55|8915.99|8915.99|0
1614163790000|2021-02-24 10:49:50|8915.61|8915.61|8914.12|8914.12|8915.76|8915.76|8914.12|8914.12|0
1614163800000|2021-02-24 10:50:00|8914.21|8914.21|8914.69|8914.69|8914.93|8914.93|8914.21|8914.21|0
1614163810000|2021-02-24 10:50:10|8914.46|8914.46|8916.41|8916.41|8916.41|8916.41|8913.93|8913.93|0
1614163820000|2021-02-24 10:50:20|8916.72|8916.72|8917.5|8917.5|8917.5|8917.5|8916.59|8916.59|0
1614163830000|2021-02-24 10:50:30|8918.08|8918.08|8916.39|8916.39|8918.08|8918.08|8916.39|8916.39|0
1614163840000|2021-02-24 10:50:40|8916.67|8916.67|8916.79|8916.79|8916.79|8916.79|8916.67|8916.67|0
1614163850000|2021-02-24 10:50:50|8916.54|8916.54|8913.95|8913.95|8916.54|8916.54|8913.95|8913.95|0
1614163860000|2021-02-24 10:51:00|8912.45|8912.45|8911.75|8911.75|8912.45|8912.45|8911.64|8911.64|0
1614163870000|2021-02-24 10:51:10|8911.59|8911.59|8911.33|8911.33|8911.59|8911.59|8910.51|8910.51|0
1614163880000|2021-02-24 10:51:20|8911.2|8911.2|8912.34|8912.34|8912.34|8912.34|8911.2|8911.2|0
1614163890000|2021-02-24 10:51:30|8911.83|8911.83|8911.32|8911.32|8911.83|8911.83|8911.1|8911.1|0
1614163900000|2021-02-24 10:51:40|8911.47|8911.47|8912.73|8912.73|8912.73|8912.73|8911.47|8911.47|0
1614163910000|2021-02-24 10:51:50|8912.65|8912.65|8912.71|8912.71|8912.71|8912.71|8912.65|8912.65|0
1614163920000|2021-02-24 10:52:00|8912.65|8912.65|8910.97|8910.97|8912.65|8912.65|8910.97|8910.97|0
1614163930000|2021-02-24 10:52:10|8911.03|8911.03|8907.55|8907.55|8911.03|8911.03|8907.55|8907.55|0
1614163940000|2021-02-24 10:52:20|8909.05|8909.05|8909.83|8909.83|8910.07|8910.07|8909.05|8909.05|0
1614163950000|2021-02-24 10:52:30|8909.49|8909.49|8909.42|8909.42|8909.79|8909.79|8909.35|8909.35|0
1614163960000|2021-02-24 10:52:40|8909.28|8909.28|8909.44|8909.44|8909.44|8909.44|8909.28|8909.28|0
1614163970000|2021-02-24 10:52:50|8910.05|8910.05|8910.19|8910.19|8910.19|8910.19|8909.52|8909.52|0
1614163980000|2021-02-24 10:53:00|8910.11|8910.11|8910.56|8910.56|8910.56|8910.56|8910.11|8910.11|0
1614163990000|2021-02-24 10:53:10|8910.5|8910.5|8910.03|8910.03|8910.5|8910.5|8910.03|8910.03|0
1614164000000|2021-02-24 10:53:20|8910.09|8910.09|8911.04|8911.04|8911.2|8911.2|8910.09|8910.09|0
1614164010000|2021-02-24 10:53:30|8910.88|8910.88|8911.26|8911.26|8911.26|8911.26|8910.88|8910.88|0
1614164020000|2021-02-24 10:53:40|8911.06|8911.06|8910.93|8910.93|8911.06|8911.06|8910.76|8910.76|0
1614164030000|2021-02-24 10:53:50|8911.4|8911.4|8913.18|8913.18|8913.18|8913.18|8911.08|8911.08|0
1614164040000|2021-02-24 10:54:00|8913.38|8913.38|8913.38|8913.38|8914.14|8914.14|8913.18|8913.18|0
1614164050000|2021-02-24 10:54:10|8913.55|8913.55|8913.98|8913.98|8913.98|8913.98|8913.55|8913.55|0
1614164060000|2021-02-24 10:54:20|8914.28|8914.28|8914.49|8914.49|8914.49|8914.49|8914.28|8914.28|0
1614164070000|2021-02-24 10:54:30|8914.32|8914.32|8912.98|8912.98|8914.32|8914.32|8912.98|8912.98|0
1614164080000|2021-02-24 10:54:40|8912.44|8912.44|8910.51|8910.51|8912.44|8912.44|8910.51|8910.51|0
1614164090000|2021-02-24 10:54:50|8910.41|8910.41|8910.31|8910.31|8910.41|8910.41|8910.31|8910.31|0
1614164100000|2021-02-24 10:55:00|8910|8910|8909.28|8909.28|8910|8910|8909.28|8909.28|0
1614164110000|2021-02-24 10:55:10|8909.04|8909.04|8908.25|8908.25|8909.04|8909.04|8908.25|8908.25|0
1614164120000|2021-02-24 10:55:20|8907.17|8907.17|8907.41|8907.41|8907.58|8907.58|8907.04|8907.04|0
1614164130000|2021-02-24 10:55:30|8907.75|8907.75|8906.66|8906.66|8907.75|8907.75|8906.66|8906.66|0
1614164140000|2021-02-24 10:55:40|8906.77|8906.77|8906.2|8906.2|8906.77|8906.77|8906.2|8906.2|0
1614164150000|2021-02-24 10:55:50|8906.13|8906.13|8906.07|8906.07|8906.18|8906.18|8906.04|8906.04|0
1614164160000|2021-02-24 10:56:00|8905.76|8905.76|8905.4|8905.4|8906.01|8906.01|8905.4|8905.4|0
1614164170000|2021-02-24 10:56:10|8905.46|8905.46|8905.17|8905.17|8905.52|8905.52|8905.17|8905.17|0
1614164180000|2021-02-24 10:56:20|8905.1|8905.1|8900.43|8900.43|8905.1|8905.1|8900.23|8900.23|0
1614164190000|2021-02-24 10:56:30|8900.3|8900.3|8899.57|8899.57|8900.3|8900.3|8899.57|8899.57|0
1614164200000|2021-02-24 10:56:40|8899.35|8899.35|8898.12|8898.12|8899.35|8899.35|8897.86|8897.86|0
1614164210000|2021-02-24 10:56:50|8898.25|8898.25|8898.64|8898.64|8898.83|8898.83|8898.25|8898.25|0
1614164220000|2021-02-24 10:57:00|8898.51|8898.51|8899.21|8899.21|8899.75|8899.75|8898.51|8898.51|0
1614164230000|2021-02-24 10:57:10|8901.46|8901.46|8902.9|8902.9|8902.95|8902.95|8901.46|8901.46|0
1614164240000|2021-02-24 10:57:20|8903.21|8903.21|8902.26|8902.26|8903.21|8903.21|8902.26|8902.26|0
1614164250000|2021-02-24 10:57:30|8902.1|8902.1|8902.31|8902.31|8902.45|8902.45|8901.97|8901.97|0
1614164260000|2021-02-24 10:57:40|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|8902.55|0
1614164270000|2021-02-24 10:57:50|8902.47|8902.47|8903.2|8903.2|8903.2|8903.2|8902.47|8902.47|0
1614164280000|2021-02-24 10:58:00|8903.74|8903.74|8905.91|8905.91|8905.91|8905.91|8903.74|8903.74|0
1614164290000|2021-02-24 10:58:10|8905.62|8905.62|8905.38|8905.38|8906.16|8906.16|8905.38|8905.38|0
1614164300000|2021-02-24 10:58:20|8905.95|8905.95|8905.67|8905.67|8906.25|8906.25|8905.67|8905.67|0
1614164310000|2021-02-24 10:58:30|8904.93|8904.93|8905.6|8905.6|8905.6|8905.6|8904.93|8904.93|0
1614164320000|2021-02-24 10:58:40|8905.94|8905.94|8906.34|8906.34|8906.34|8906.34|8905.94|8905.94|0
1614164330000|2021-02-24 10:58:50|8906.68|8906.68|8906.84|8906.84|8906.89|8906.89|8906.68|8906.68|0
1614164340000|2021-02-24 10:59:00|8906.73|8906.73|8905.87|8905.87|8906.73|8906.73|8905.87|8905.87|0
1614164350000|2021-02-24 10:59:10|8905.81|8905.81|8904.73|8904.73|8905.81|8905.81|8904.73|8904.73|0
1614164360000|2021-02-24 10:59:20|8904.59|8904.59|8904.67|8904.67|8904.81|8904.81|8904.59|8904.59|0
1614164370000|2021-02-24 10:59:30|8904.58|8904.58|8905.03|8905.03|8905.03|8905.03|8904.4|8904.4|0
1614164380000|2021-02-24 10:59:40|8904.98|8904.98|8905.13|8905.13|8905.5|8905.5|8904.98|8904.98|0
1614164390000|2021-02-24 10:59:50|8905.03|8905.03|8904.04|8904.04|8905.03|8905.03|8904.04|8904.04|0
1614164400000|2021-02-24 11:00:00|8903.3|8903.3|8902.1|8902.1|8903.3|8903.3|8902.1|8902.1|0
1614164410000|2021-02-24 11:00:10|8901.9|8901.9|8900.98|8900.98|8902.47|8902.47|8900.76|8900.76|0
1614164420000|2021-02-24 11:00:20|8900.72|8900.72|8899.29|8899.29|8900.72|8900.72|8898.96|8898.96|0
1614164430000|2021-02-24 11:00:30|8899.46|8899.46|8898.57|8898.57|8899.55|8899.55|8898.57|8898.57|0
1614164440000|2021-02-24 11:00:40|8898.3|8898.3|8898.72|8898.72|8899.41|8899.41|8898.3|8898.3|0
1614164450000|2021-02-24 11:00:50|8898.7|8898.7|8899.29|8899.29|8899.29|8899.29|8898.7|8898.7|0
1614164460000|2021-02-24 11:01:00|8899.53|8899.53|8897.22|8897.22|8899.53|8899.53|8897.22|8897.22|0
1614164470000|2021-02-24 11:01:10|8897.53|8897.53|8899.01|8899.01|8899.55|8899.55|8897.34|8897.34|0
1614164480000|2021-02-24 11:01:20|8899.09|8899.09|8899.19|8899.19|8899.22|8899.22|8898.91|8898.91|0
1614164490000|2021-02-24 11:01:30|8899.14|8899.14|8899.88|8899.88|8899.88|8899.88|8899.08|8899.08|0
1614164500000|2021-02-24 11:01:40|8899.61|8899.61|8899.75|8899.75|8899.75|8899.75|8899.23|8899.23|0
1614164510000|2021-02-24 11:01:50|8900.43|8900.43|8899.35|8899.35|8900.43|8900.43|8899.2|8899.2|0
1614164520000|2021-02-24 11:02:00|8898.61|8898.61|8900.52|8900.52|8900.52|8900.52|8897.86|8897.86|0
1614164530000|2021-02-24 11:02:10|8900.35|8900.35|8899.87|8899.87|8900.49|8900.49|8899.87|8899.87|0
1614164560000|2021-02-24 11:02:40|8899.7|8899.7|8899.96|8899.96|8899.96|8899.96|8899.64|8899.64|0
1614164570000|2021-02-24 11:02:50|8900.06|8900.06|8894.78|8894.78|8900.06|8900.06|8894.78|8894.78|0
1614164580000|2021-02-24 11:03:00|8894.81|8894.81|8895.4|8895.4|8895.86|8895.86|8894.78|8894.78|0
1614164590000|2021-02-24 11:03:10|8895.09|8895.09|8894.38|8894.38|8895.4|8895.4|8894.31|8894.31|0
1614164610000|2021-02-24 11:03:30|8894.6|8894.6|8894.6|8894.6|8894.71|8894.71|8894.6|8894.6|0
1614164620000|2021-02-24 11:03:40|8894.44|8894.44|8894.29|8894.29|8894.44|8894.44|8894.29|8894.29|0
1614164630000|2021-02-24 11:03:50|8894.08|8894.08|8893.87|8893.87|8894.16|8894.16|8893.87|8893.87|0
1614164640000|2021-02-24 11:04:00|8893.71|8893.71|8894.16|8894.16|8894.16|8894.16|8893.24|8893.24|0
1614164650000|2021-02-24 11:04:10|8893.09|8893.09|8892.62|8892.62|8893.09|8893.09|8891.66|8891.66|0
1614164660000|2021-02-24 11:04:20|8893.11|8893.11|8893.96|8893.96|8894.12|8894.12|8892.8|8892.8|0
1614164670000|2021-02-24 11:04:30|8894.3|8894.3|8896.57|8896.57|8896.68|8896.68|8894.15|8894.15|0
1614164680000|2021-02-24 11:04:40|8896.23|8896.23|8895.15|8895.15|8896.23|8896.23|8895.04|8895.04|0
1614164690000|2021-02-24 11:04:50|8894.88|8894.88|8894.25|8894.25|8894.88|8894.88|8893.57|8893.57|0
1614164700000|2021-02-24 11:05:00|8894.08|8894.08|8896.41|8896.41|8896.41|8896.41|8894.08|8894.08|0
1614164710000|2021-02-24 11:05:10|8896.6|8896.6|8902.3|8902.3|8902.3|8902.3|8896.6|8896.6|0
1614164720000|2021-02-24 11:05:20|8902.32|8902.32|8903.92|8903.92|8904.23|8904.23|8902.32|8902.32|0
1614164730000|2021-02-24 11:05:30|8904.26|8904.26|8904.4|8904.4|8904.4|8904.4|8904.26|8904.26|0
1614164740000|2021-02-24 11:05:40|8904.06|8904.06|8904.78|8904.78|8905.5|8905.5|8904.06|8904.06|0
1614164750000|2021-02-24 11:05:50|8904.62|8904.62|8904.22|8904.22|8904.87|8904.87|8904.22|8904.22|0
1614164760000|2021-02-24 11:06:00|8904.11|8904.11|8903.81|8903.81|8904.17|8904.17|8903.81|8903.81|0
1614164770000|2021-02-24 11:06:10|8904.89|8904.89|8904.36|8904.36|8905.72|8905.72|8904.36|8904.36|0
1614164780000|2021-02-24 11:06:20|8903.31|8903.31|8902.09|8902.09|8903.31|8903.31|8901.99|8901.99|0
1614164790000|2021-02-24 11:06:30|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|8901.96|0
1614164800000|2021-02-24 11:06:40|8902.07|8902.07|8901.42|8901.42|8902.07|8902.07|8901.42|8901.42|0
1614164810000|2021-02-24 11:06:50|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|8901.76|0
1614164820000|2021-02-24 11:07:00|8901.45|8901.45|8899.06|8899.06|8901.45|8901.45|8899.06|8899.06|0
1614164830000|2021-02-24 11:07:10|8898.6|8898.6|8898.36|8898.36|8899.35|8899.35|8898.36|8898.36|0
1614164850000|2021-02-24 11:07:30|8898.99|8898.99|8899.02|8899.02|8899.14|8899.14|8898.99|8898.99|0
1614164860000|2021-02-24 11:07:40|8898.94|8898.94|8898.1|8898.1|8898.94|8898.94|8898.1|8898.1|0
1614164870000|2021-02-24 11:07:50|8898.21|8898.21|8898.21|8898.21|8898.96|8898.96|8898.21|8898.21|0
1614164880000|2021-02-24 11:08:00|8898.32|8898.32|8896.51|8896.51|8898.32|8898.32|8896.37|8896.37|0
1614164890000|2021-02-24 11:08:10|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|8896.78|0
1614164900000|2021-02-24 11:08:20|8897.05|8897.05|8897.03|8897.03|8897.29|8897.29|8897.03|8897.03|0
1614164910000|2021-02-24 11:08:30|8897.2|8897.2|8898.1|8898.1|8899.14|8899.14|8897.03|8897.03|0
1614164920000|2021-02-24 11:08:40|8898.41|8898.41|8898.54|8898.54|8898.7|8898.7|8898.41|8898.41|0
1614164930000|2021-02-24 11:08:50|8898.37|8898.37|8898.98|8898.98|8898.98|8898.98|8898.37|8898.37|0
1614164940000|2021-02-24 11:09:00|8899.22|8899.22|8899.05|8899.05|8899.4|8899.4|8899.05|8899.05|0
1614164950000|2021-02-24 11:09:10|8899.22|8899.22|8898.67|8898.67|8899.22|8899.22|8898.36|8898.36|0
1614164960000|2021-02-24 11:09:20|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|8898.42|0
1614164970000|2021-02-24 11:09:30|8898.12|8898.12|8898.08|8898.08|8898.12|8898.12|8898.08|8898.08|0
1614164980000|2021-02-24 11:09:40|8898.39|8898.39|8898.09|8898.09|8898.7|8898.7|8898.09|8898.09|0
1614164990000|2021-02-24 11:09:50|8898.14|8898.14|8898.2|8898.2|8898.2|8898.2|8898.14|8898.14|0
1614165000000|2021-02-24 11:10:00|8899.27|8899.27|8903.44|8903.44|8903.44|8903.44|8899.27|8899.27|0
1614165010000|2021-02-24 11:10:10|8903.69|8903.69|8904.27|8904.27|8904.81|8904.81|8903.69|8903.69|0
1614165020000|2021-02-24 11:10:20|8904.1|8904.1|8905.11|8905.11|8905.36|8905.36|8903.8|8903.8|0
1614165030000|2021-02-24 11:10:30|8904.96|8904.96|8904.58|8904.58|8904.96|8904.96|8904.42|8904.42|0
1614165040000|2021-02-24 11:10:40|8905.65|8905.65|8904.68|8904.68|8905.65|8905.65|8904.68|8904.68|0
1614165050000|2021-02-24 11:10:50|8904.83|8904.83|8904.83|8904.83|8904.83|8904.83|8904.83|8904.83|0
1614165060000|2021-02-24 11:11:00|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|8904.9|0
1614165070000|2021-02-24 11:11:10|8904.74|8904.74|8907.27|8907.27|8907.27|8907.27|8904.61|8904.61|0
1614165080000|2021-02-24 11:11:20|8907.43|8907.43|8906.96|8906.96|8907.43|8907.43|8906.96|8906.96|0
1614165090000|2021-02-24 11:11:30|8906.81|8906.81|8905.42|8905.42|8907.14|8907.14|8905.31|8905.31|0
1614165100000|2021-02-24 11:11:40|8905.47|8905.47|8905.42|8905.42|8905.47|8905.47|8905.42|8905.42|0
1614165110000|2021-02-24 11:11:50|8905.25|8905.25|8904.71|8904.71|8905.25|8905.25|8904.71|8904.71|0
1614165120000|2021-02-24 11:12:00|8904.84|8904.84|8905.2|8905.2|8905.37|8905.37|8904.84|8904.84|0
1614165130000|2021-02-24 11:12:10|8904.45|8904.45|8902.73|8902.73|8904.45|8904.45|8902.73|8902.73|0
1614165140000|2021-02-24 11:12:20|8902.79|8902.79|8902.91|8902.91|8902.91|8902.91|8902.6|8902.6|0
1614165160000|2021-02-24 11:12:40|8903.22|8903.22|8904.8|8904.8|8904.8|8904.8|8903.22|8903.22|0
1614165170000|2021-02-24 11:12:50|8905.11|8905.11|8905.11|8905.11|8905.11|8905.11|8905.11|8905.11|0
1614165180000|2021-02-24 11:13:00|8904.95|8904.95|8903.77|8903.77|8904.95|8904.95|8903.77|8903.77|0
1614165190000|2021-02-24 11:13:10|8904.01|8904.01|8904.19|8904.19|8904.74|8904.74|8904.01|8904.01|0
1614165210000|2021-02-24 11:13:30|8904.01|8904.01|8903.81|8903.81|8904.01|8904.01|8903.7|8903.7|0
1614165220000|2021-02-24 11:13:40|8903.64|8903.64|8904.01|8904.01|8904.01|8904.01|8903.64|8903.64|0
1614165230000|2021-02-24 11:13:50|8904.28|8904.28|8904.22|8904.22|8904.66|8904.66|8904.22|8904.22|0
1614165240000|2021-02-24 11:14:00|8904.13|8904.13|8906.92|8906.92|8906.92|8906.92|8904|8904|0
1614165250000|2021-02-24 11:14:10|8907.06|8907.06|8906.82|8906.82|8907.13|8907.13|8906.82|8906.82|0
1614165260000|2021-02-24 11:14:20|8906.71|8906.71|8906.54|8906.54|8906.71|8906.71|8906.32|8906.32|0
1614165270000|2021-02-24 11:14:30|8906.38|8906.38|8905.83|8905.83|8906.38|8906.38|8905.76|8905.76|0
1614165280000|2021-02-24 11:14:40|8906.3|8906.3|8904.25|8904.25|8906.3|8906.3|8904.23|8904.23|0
1614165290000|2021-02-24 11:14:50|8905|8905|8904.69|8904.69|8905|8905|8904.69|8904.69|0
1614165300000|2021-02-24 11:15:00|8904.85|8904.85|8906.26|8906.26|8907.01|8907.01|8904.85|8904.85|0
1614165310000|2021-02-24 11:15:10|8906.2|8906.2|8908.32|8908.32|8909.07|8909.07|8906.2|8906.2|0
1614165320000|2021-02-24 11:15:20|8908.56|8908.56|8906.87|8906.87|8908.56|8908.56|8906.5|8906.5|0
1614165330000|2021-02-24 11:15:30|8906.72|8906.72|8907.33|8907.33|8907.58|8907.58|8906.72|8906.72|0
1614165340000|2021-02-24 11:15:40|8907.64|8907.64|8908.21|8908.21|8908.21|8908.21|8907.64|8907.64|0
1614165350000|2021-02-24 11:15:50|8908.35|8908.35|8908.68|8908.68|8908.92|8908.92|8908.35|8908.35|0
1614165360000|2021-02-24 11:16:00|8907.6|8907.6|8907.74|8907.74|8907.74|8907.74|8907.6|8907.6|0
1614165370000|2021-02-24 11:16:10|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|8908.22|0
1614165380000|2021-02-24 11:16:20|8908.38|8908.38|8908.17|8908.17|8908.38|8908.38|8908.17|8908.17|0
1614165390000|2021-02-24 11:16:30|8908.08|8908.08|8909.27|8909.27|8910.02|8910.02|8908.08|8908.08|0
1614165400000|2021-02-24 11:16:40|8909.58|8909.58|8909.58|8909.58|8911.08|8911.08|8909.58|8909.58|0
1614165410000|2021-02-24 11:16:50|8909.24|8909.24|8907.7|8907.7|8909.24|8909.24|8907.7|8907.7|0
1614165420000|2021-02-24 11:17:00|8906.92|8906.92|8907.97|8907.97|8908.72|8908.72|8906.77|8906.77|0
1614165430000|2021-02-24 11:17:10|8907.22|8907.22|8907.91|8907.91|8907.91|8907.91|8907.22|8907.22|0
1614165440000|2021-02-24 11:17:20|8907.74|8907.74|8907.64|8907.64|8907.74|8907.74|8907.57|8907.57|0
1614165450000|2021-02-24 11:17:30|8907.46|8907.46|8904.41|8904.41|8907.46|8907.46|8904.41|8904.41|0
1614165460000|2021-02-24 11:17:40|8904.05|8904.05|8903.05|8903.05|8904.34|8904.34|8903.05|8903.05|0
1614165470000|2021-02-24 11:17:50|8903.8|8903.8|8902.99|8902.99|8903.85|8903.85|8902.99|8902.99|0
1614165480000|2021-02-24 11:18:00|8902.45|8902.45|8901.68|8901.68|8902.45|8902.45|8901.52|8901.52|0
1614165490000|2021-02-24 11:18:10|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|8901.88|0
1614165500000|2021-02-24 11:18:20|8901.61|8901.61|8902.24|8902.24|8902.37|8902.37|8901.23|8901.23|0
1614165510000|2021-02-24 11:18:30|8901.96|8901.96|8902.54|8902.54|8902.54|8902.54|8901.96|8901.96|0
1614165520000|2021-02-24 11:18:40|8902.47|8902.47|8901.83|8901.83|8902.72|8902.72|8901.78|8901.78|0
1614165530000|2021-02-24 11:18:50|8901.68|8901.68|8900.85|8900.85|8901.68|8901.68|8900.85|8900.85|0
1614165540000|2021-02-24 11:19:00|8901.33|8901.33|8901.81|8901.81|8901.81|8901.81|8901.33|8901.33|0
1614165550000|2021-02-24 11:19:10|8901.65|8901.65|8902.39|8902.39|8902.39|8902.39|8901.65|8901.65|0
1614165560000|2021-02-24 11:19:20|8902.25|8902.25|8902.41|8902.41|8902.41|8902.41|8902.25|8902.25|0
1614165570000|2021-02-24 11:19:30|8902.73|8902.73|8902.59|8902.59|8902.73|8902.73|8902.59|8902.59|0
1614165580000|2021-02-24 11:19:40|8902.9|8902.9|8903.67|8903.67|8903.67|8903.67|8902.85|8902.85|0
1614165590000|2021-02-24 11:19:50|8903.61|8903.61|8903.26|8903.26|8903.67|8903.67|8903.26|8903.26|0
1614165600000|2021-02-24 11:20:00|8903.57|8903.57|8904.12|8904.12|8904.12|8904.12|8903.37|8903.37|0
1614165610000|2021-02-24 11:20:10|8904.33|8904.33|8905.05|8905.05|8905.11|8905.11|8904.33|8904.33|0
1614165620000|2021-02-24 11:20:20|8905.39|8905.39|8905.03|8905.03|8905.39|8905.39|8904.88|8904.88|0
1614165630000|2021-02-24 11:20:30|8905.2|8905.2|8905.89|8905.89|8906.03|8906.03|8905.2|8905.2|0
1614165640000|2021-02-24 11:20:40|8906.64|8906.64|8907.04|8907.04|8907.04|8907.04|8906.35|8906.35|0
1614165650000|2021-02-24 11:20:50|8907.65|8907.65|8907.88|8907.88|8907.88|8907.88|8907.57|8907.57|0
1614165660000|2021-02-24 11:21:00|8908.01|8908.01|8909.62|8909.62|8909.62|8909.62|8908.01|8908.01|0
1614165670000|2021-02-24 11:21:10|8909.56|8909.56|8910.03|8910.03|8910.03|8910.03|8909.45|8909.45|0
1614165680000|2021-02-24 11:21:20|8909.9|8909.9|8908.44|8908.44|8909.9|8909.9|8908.44|8908.44|0
1614165690000|2021-02-24 11:21:30|8909.93|8909.93|8909.52|8909.52|8909.93|8909.93|8908.97|8908.97|0
1614165700000|2021-02-24 11:21:40|8909.69|8909.69|8910.43|8910.43|8910.43|8910.43|8909.69|8909.69|0
1614165710000|2021-02-24 11:21:50|8910.32|8910.32|8909.56|8909.56|8910.48|8910.48|8909.56|8909.56|0
1614165720000|2021-02-24 11:22:00|8910.31|8910.31|8910.16|8910.16|8910.53|8910.53|8909.78|8909.78|0
1614165730000|2021-02-24 11:22:10|8910.11|8910.11|8910.47|8910.47|8910.64|8910.64|8910.11|8910.11|0
1614165740000|2021-02-24 11:22:20|8910.13|8910.13|8908.65|8908.65|8910.13|8910.13|8908.65|8908.65|0
1614165750000|2021-02-24 11:22:30|8908.74|8908.74|8908.76|8908.76|8908.76|8908.76|8908.65|8908.65|0
1614165760000|2021-02-24 11:22:40|8909.3|8909.3|8910.45|8910.45|8910.52|8910.52|8909.12|8909.12|0
1614165770000|2021-02-24 11:22:50|8910.54|8910.54|8912.12|8912.12|8912.12|8912.12|8910.54|8910.54|0
1614165780000|2021-02-24 11:23:00|8912.06|8912.06|8912.3|8912.3|8912.72|8912.72|8912.06|8912.06|0
1614165790000|2021-02-24 11:23:10|8912.21|8912.21|8913.12|8913.12|8913.12|8913.12|8912.21|8912.21|0
1614165800000|2021-02-24 11:23:20|8913.86|8913.86|8913.99|8913.99|8913.99|8913.99|8913.86|8913.86|0
1614165810000|2021-02-24 11:23:30|8913.48|8913.48|8915.6|8915.6|8915.98|8915.98|8913.48|8913.48|0
1614165820000|2021-02-24 11:23:40|8916.52|8916.52|8916.05|8916.05|8916.52|8916.52|8916.05|8916.05|0
1614165830000|2021-02-24 11:23:50|8916.35|8916.35|8916.26|8916.26|8916.54|8916.54|8916.26|8916.26|0
1614165840000|2021-02-24 11:24:00|8915.93|8915.93|8915.64|8915.64|8916.24|8916.24|8915.64|8915.64|0
1614165850000|2021-02-24 11:24:10|8915.69|8915.69|8918.57|8918.57|8918.57|8918.57|8915.64|8915.64|0
1614165860000|2021-02-24 11:24:20|8918.44|8918.44|8920.19|8920.19|8920.19|8920.19|8918.31|8918.31|0
1614165870000|2021-02-24 11:24:30|8919.58|8919.58|8919.44|8919.44|8920.12|8920.12|8919.44|8919.44|0
1614165880000|2021-02-24 11:24:40|8919.32|8919.32|8923.15|8923.15|8923.15|8923.15|8919.32|8919.32|0
1614165890000|2021-02-24 11:24:50|8923.04|8923.04|8925.6|8925.6|8926.07|8926.07|8922.43|8922.43|0
1614165900000|2021-02-24 11:25:00|8925.62|8925.62|8926.35|8926.35|8926.35|8926.35|8925.5|8925.5|0
1614165910000|2021-02-24 11:25:10|8926.59|8926.59|8928.08|8928.08|8928.08|8928.08|8926.59|8926.59|0
1614165920000|2021-02-24 11:25:20|8928.02|8928.02|8928.63|8928.63|8928.63|8928.63|8927.94|8927.94|0
1614165930000|2021-02-24 11:25:30|8928.67|8928.67|8928.95|8928.95|8929.28|8929.28|8928.45|8928.45|0
1614165940000|2021-02-24 11:25:40|8930.45|8930.45|8930.48|8930.48|8930.72|8930.72|8929.23|8929.23|0
1614165950000|2021-02-24 11:25:50|8930.64|8930.64|8932.23|8932.23|8932.23|8932.23|8930.17|8930.17|0
1614165960000|2021-02-24 11:26:00|8932.5|8932.5|8933.52|8933.52|8933.52|8933.52|8931.18|8931.18|0
1614165970000|2021-02-24 11:26:10|8933.68|8933.68|8935.24|8935.24|8935.24|8935.24|8933.36|8933.36|0
1614165980000|2021-02-24 11:26:20|8935.4|8935.4|8935.11|8935.11|8936.32|8936.32|8935.11|8935.11|0
1614165990000|2021-02-24 11:26:30|8934.95|8934.95|8935.23|8935.23|8935.9|8935.9|8934.57|8934.57|0
1614166000000|2021-02-24 11:26:40|8934.3|8934.3|8934.98|8934.98|8935.16|8935.16|8934.3|8934.3|0
1614166010000|2021-02-24 11:26:50|8935.03|8935.03|8935.22|8935.22|8935.22|8935.22|8935.03|8935.03|0
1614166020000|2021-02-24 11:27:00|8934.88|8934.88|8933.8|8933.8|8934.95|8934.95|8933.74|8933.74|0
1614166030000|2021-02-24 11:27:10|8933.88|8933.88|8933.36|8933.36|8933.88|8933.88|8933.36|8933.36|0
1614166040000|2021-02-24 11:27:20|8933.45|8933.45|8933.67|8933.67|8933.67|8933.67|8933.45|8933.45|0
1614166060000|2021-02-24 11:27:40|8933.56|8933.56|8931.77|8931.77|8933.63|8933.63|8931.77|8931.77|0
1614166070000|2021-02-24 11:27:50|8931.46|8931.46|8931.72|8931.72|8931.72|8931.72|8931.18|8931.18|0
1614166080000|2021-02-24 11:28:00|8931.77|8931.77|8932.86|8932.86|8932.86|8932.86|8931.75|8931.75|0
1614166090000|2021-02-24 11:28:10|8932.73|8932.73|8933.78|8933.78|8933.78|8933.78|8932.73|8932.73|0
1614166100000|2021-02-24 11:28:20|8933.63|8933.63|8932.58|8932.58|8933.63|8933.63|8932.58|8932.58|0
1614166110000|2021-02-24 11:28:30|8933.05|8933.05|8933.25|8933.25|8933.32|8933.32|8933.05|8933.05|0
1614166120000|2021-02-24 11:28:40|8933.2|8933.2|8933.71|8933.71|8933.71|8933.71|8932.95|8932.95|0
1614166130000|2021-02-24 11:28:50|8933.82|8933.82|8934.79|8934.79|8934.93|8934.93|8933.82|8933.82|0
1614166140000|2021-02-24 11:29:00|8934.62|8934.62|8933.82|8933.82|8934.79|8934.79|8933.82|8933.82|0
1614166150000|2021-02-24 11:29:10|8933.77|8933.77|8933.3|8933.3|8933.77|8933.77|8933.16|8933.16|0
1614166160000|2021-02-24 11:29:20|8933.67|8933.67|8933.77|8933.77|8933.77|8933.77|8933.2|8933.2|0
1614166170000|2021-02-24 11:29:30|8934.11|8934.11|8933.67|8933.67|8934.11|8934.11|8933.67|8933.67|0
1614166180000|2021-02-24 11:29:40|8933.62|8933.62|8933.16|8933.16|8933.78|8933.78|8933.16|8933.16|0
1614166190000|2021-02-24 11:29:50|8933.27|8933.27|8933.5|8933.5|8933.5|8933.5|8933.27|8933.27|0
1614166200000|2021-02-24 11:30:00|8933.41|8933.41|8933.95|8933.95|8934.26|8934.26|8933.41|8933.41|0
1614166210000|2021-02-24 11:30:10|8933.86|8933.86|8934.05|8934.05|8934.05|8934.05|8933.77|8933.77|0
1614166220000|2021-02-24 11:30:20|8934.1|8934.1|8934.14|8934.14|8934.19|8934.19|8934.04|8934.04|0
1614166230000|2021-02-24 11:30:30|8934.01|8934.01|8935.3|8935.3|8935.3|8935.3|8934.01|8934.01|0
1614166240000|2021-02-24 11:30:40|8935.54|8935.54|8935.62|8935.62|8935.62|8935.62|8935.13|8935.13|0
1614166250000|2021-02-24 11:30:50|8935.78|8935.78|8935.88|8935.88|8936.7|8936.7|8935.67|8935.67|0
1614166260000|2021-02-24 11:31:00|8935.75|8935.75|8935.68|8935.68|8935.75|8935.75|8935.68|8935.68|0
1614166270000|2021-02-24 11:31:10|8935.84|8935.84|8937|8937|8937.06|8937.06|8935.67|8935.67|0
1614166280000|2021-02-24 11:31:20|8937.16|8937.16|8937.59|8937.59|8937.59|8937.59|8937.05|8937.05|0
1614166290000|2021-02-24 11:31:30|8937.32|8937.32|8937.24|8937.24|8937.32|8937.32|8937.24|8937.24|0
1614166300000|2021-02-24 11:31:40|8937.39|8937.39|8935.9|8935.9|8937.7|8937.7|8935.58|8935.58|0
1614166310000|2021-02-24 11:31:50|8935.74|8935.74|8935.59|8935.59|8936.21|8936.21|8935.46|8935.46|0
1614166320000|2021-02-24 11:32:00|8936.34|8936.34|8936.02|8936.02|8936.34|8936.34|8936.02|8936.02|0
1614166330000|2021-02-24 11:32:10|8936.51|8936.51|8937.1|8937.1|8937.1|8937.1|8936.27|8936.27|0
1614166340000|2021-02-24 11:32:20|8937.05|8937.05|8936.73|8936.73|8937.18|8937.18|8936.62|8936.62|0
1614166350000|2021-02-24 11:32:30|8937.2|8937.2|8937.79|8937.79|8937.79|8937.79|8937.2|8937.2|0
1614166360000|2021-02-24 11:32:40|8937.58|8937.58|8938.29|8938.29|8938.29|8938.29|8937.58|8937.58|0
1614166370000|2021-02-24 11:32:50|8938.38|8938.38|8937.64|8937.64|8938.38|8938.38|8937.59|8937.59|0
1614166380000|2021-02-24 11:33:00|8937.86|8937.86|8938.91|8938.91|8938.91|8938.91|8937.86|8937.86|0
1614166390000|2021-02-24 11:33:10|8938.75|8938.75|8937.98|8937.98|8938.75|8938.75|8937.98|8937.98|0
1614166400000|2021-02-24 11:33:20|8937.66|8937.66|8937.91|8937.91|8938.25|8938.25|8937.66|8937.66|0
1614166410000|2021-02-24 11:33:30|8938.27|8938.27|8937.83|8937.83|8938.61|8938.61|8937.83|8937.83|0
1614166420000|2021-02-24 11:33:40|8938.36|8938.36|8938.53|8938.53|8938.53|8938.53|8938.36|8938.36|0
1614166430000|2021-02-24 11:33:50|8938.31|8938.31|8937.68|8937.68|8938.62|8938.62|8937.68|8937.68|0
1614166440000|2021-02-24 11:34:00|8937.47|8937.47|8937.16|8937.16|8937.47|8937.47|8937.16|8937.16|0
1614166450000|2021-02-24 11:34:10|8937.52|8937.52|8937.54|8937.54|8937.74|8937.74|8937.49|8937.49|0
1614166460000|2021-02-24 11:34:20|8936.79|8936.79|8936.79|8936.79|8936.79|8936.79|8936.79|8936.79|0
1614166470000|2021-02-24 11:34:30|8936.95|8936.95|8935.89|8935.89|8937.08|8937.08|8935.89|8935.89|0
1614166480000|2021-02-24 11:34:40|8936.2|8936.2|8936.04|8936.04|8936.2|8936.2|8936.04|8936.04|0
1614166490000|2021-02-24 11:34:50|8935.73|8935.73|8935.51|8935.51|8935.73|8935.73|8935.32|8935.32|0
1614166500000|2021-02-24 11:35:00|8934.43|8934.43|8933.66|8933.66|8934.67|8934.67|8933.51|8933.51|0
1614166510000|2021-02-24 11:35:10|8933.13|8933.13|8934.05|8934.05|8934.52|8934.52|8932.69|8932.69|0
1614166520000|2021-02-24 11:35:20|8934.14|8934.14|8933.39|8933.39|8934.14|8934.14|8933.39|8933.39|0
1614166530000|2021-02-24 11:35:30|8933.48|8933.48|8933.46|8933.46|8933.63|8933.63|8933.46|8933.46|0
1614166540000|2021-02-24 11:35:40|8932.71|8932.71|8931.07|8931.07|8932.78|8932.78|8931.07|8931.07|0
1614166550000|2021-02-24 11:35:50|8930.99|8930.99|8930.43|8930.43|8930.99|8930.99|8930.4|8930.4|0
1614166560000|2021-02-24 11:36:00|8930.49|8930.49|8931.65|8931.65|8931.65|8931.65|8930.33|8930.33|0
1614166570000|2021-02-24 11:36:10|8931.49|8931.49|8931.87|8931.87|8931.87|8931.87|8931.33|8931.33|0
1614166580000|2021-02-24 11:36:20|8932.18|8932.18|8931.5|8931.5|8932.34|8932.34|8931.09|8931.09|0
1614166590000|2021-02-24 11:36:30|8931.31|8931.31|8931.1|8931.1|8931.31|8931.31|8931.1|8931.1|0
1614166600000|2021-02-24 11:36:40|8932.17|8932.17|8931.71|8931.71|8932.17|8932.17|8931.55|8931.55|0
1614166610000|2021-02-24 11:36:50|8932|8932|8931.34|8931.34|8932|8932|8930.5|8930.5|0
1614166620000|2021-02-24 11:37:00|8931.17|8931.17|8930.69|8930.69|8931.17|8931.17|8929.99|8929.99|0
1614166630000|2021-02-24 11:37:10|8930.08|8930.08|8927.59|8927.59|8930.08|8930.08|8927.53|8927.53|0
1614166640000|2021-02-24 11:37:20|8927.53|8927.53|8927.22|8927.22|8927.53|8927.53|8926.75|8926.75|0
1614166650000|2021-02-24 11:37:30|8927.09|8927.09|8926.17|8926.17|8927.09|8927.09|8926.17|8926.17|0
1614166660000|2021-02-24 11:37:40|8925.42|8925.42|8925.03|8925.03|8925.42|8925.42|8924.51|8924.51|0
1614166670000|2021-02-24 11:37:50|8924.97|8924.97|8924.64|8924.64|8925.14|8925.14|8924.64|8924.64|0
1614166680000|2021-02-24 11:38:00|8924.48|8924.48|8924.42|8924.42|8924.8|8924.8|8924.42|8924.42|0
1614166690000|2021-02-24 11:38:10|8924.11|8924.11|8923.35|8923.35|8924.11|8924.11|8923.04|8923.04|0
1614166700000|2021-02-24 11:38:20|8923.2|8923.2|8923.35|8923.35|8923.51|8923.51|8923.2|8923.2|0
1614166710000|2021-02-24 11:38:30|8923.62|8923.62|8923.77|8923.77|8923.77|8923.77|8923.62|8923.62|0
1614166720000|2021-02-24 11:38:40|8923.94|8923.94|8924.03|8924.03|8924.03|8924.03|8923.28|8923.28|0
1614166730000|2021-02-24 11:38:50|8924.78|8924.78|8929.52|8929.52|8929.52|8929.52|8924.78|8924.78|0
1614166740000|2021-02-24 11:39:00|8930|8930|8929.56|8929.56|8930|8930|8929.5|8929.5|0
1614166750000|2021-02-24 11:39:10|8929.5|8929.5|8929.67|8929.67|8929.67|8929.67|8929.25|8929.25|0
1614166760000|2021-02-24 11:39:20|8930.01|8930.01|8929.58|8929.58|8930.01|8930.01|8929.3|8929.3|0
1614166770000|2021-02-24 11:39:30|8929.51|8929.51|8928.81|8928.81|8929.51|8929.51|8928.81|8928.81|0
1614166780000|2021-02-24 11:39:40|8928.53|8928.53|8931.55|8931.55|8931.55|8931.55|8928.53|8928.53|0
1614166790000|2021-02-24 11:39:50|8931.71|8931.71|8931.22|8931.22|8931.71|8931.71|8931.2|8931.2|0
1614166800000|2021-02-24 11:40:00|8931.07|8931.07|8931.02|8931.02|8931.26|8931.26|8930.77|8930.77|0
1614166810000|2021-02-24 11:40:10|8930.86|8930.86|8930.71|8930.71|8930.86|8930.86|8930.71|8930.71|0
1614166820000|2021-02-24 11:40:20|8930.55|8930.55|8931.82|8931.82|8931.82|8931.82|8930.15|8930.15|0
1614166830000|2021-02-24 11:40:30|8931.67|8931.67|8931.99|8931.99|8932.15|8932.15|8931.19|8931.19|0
1614166840000|2021-02-24 11:40:40|8931.83|8931.83|8931.8|8931.8|8931.83|8931.83|8931.61|8931.61|0
1614166850000|2021-02-24 11:40:50|8931.73|8931.73|8931.95|8931.95|8932|8932|8931.47|8931.47|0
1614166860000|2021-02-24 11:41:00|8932.06|8932.06|8930.48|8930.48|8932.08|8932.08|8930.46|8930.46|0
1614166870000|2021-02-24 11:41:10|8930.33|8930.33|8930.33|8930.33|8930.49|8930.49|8930.22|8930.22|0
1614166880000|2021-02-24 11:41:20|8930.47|8930.47|8930.89|8930.89|8931.29|8931.29|8930.47|8930.47|0
1614166890000|2021-02-24 11:41:30|8931.13|8931.13|8931.33|8931.33|8932.08|8932.08|8931.13|8931.13|0
1614166900000|2021-02-24 11:41:40|8931.87|8931.87|8931|8931|8931.92|8931.92|8930.78|8930.78|0
1614166910000|2021-02-24 11:41:50|8930.95|8930.95|8931.49|8931.49|8931.49|8931.49|8930.95|8930.95|0
1614166920000|2021-02-24 11:42:00|8932.43|8932.43|8932.82|8932.82|8932.82|8932.82|8932.27|8932.27|0
1614166930000|2021-02-24 11:42:10|8933.13|8933.13|8930.1|8930.1|8933.13|8933.13|8930.1|8930.1|0
1614166940000|2021-02-24 11:42:20|8929.63|8929.63|8930.02|8930.02|8930.02|8930.02|8929.48|8929.48|0
1614166950000|2021-02-24 11:42:30|8930.18|8930.18|8929.93|8929.93|8930.18|8930.18|8929.71|8929.71|0
1614166960000|2021-02-24 11:42:40|8930.23|8930.23|8930.08|8930.08|8930.23|8930.23|8930.08|8930.08|0
1614166970000|2021-02-24 11:42:50|8929.92|8929.92|8937.39|8937.39|8937.39|8937.39|8929.44|8929.44|0
1614166980000|2021-02-24 11:43:00|8937.55|8937.55|8939.89|8939.89|8939.89|8939.89|8937.55|8937.55|0
1614166990000|2021-02-24 11:43:10|8940.3|8940.3|8941.3|8941.3|8941.3|8941.3|8940.3|8940.3|0
1614167000000|2021-02-24 11:43:20|8941.84|8941.84|8942.31|8942.31|8943.09|8943.09|8941.84|8941.84|0
1614167010000|2021-02-24 11:43:30|8942.2|8942.2|8942.31|8942.31|8942.42|8942.42|8942.2|8942.2|0
1614167020000|2021-02-24 11:43:40|8941.97|8941.97|8942.07|8942.07|8942.14|8942.14|8941.83|8941.83|0
1614167030000|2021-02-24 11:43:50|8941.92|8941.92|8940.77|8940.77|8941.92|8941.92|8940.6|8940.6|0
1614167040000|2021-02-24 11:44:00|8940.48|8940.48|8940.15|8940.15|8940.82|8940.82|8940.15|8940.15|0
1614167050000|2021-02-24 11:44:10|8940.33|8940.33|8940.15|8940.15|8940.33|8940.33|8939.64|8939.64|0
1614167060000|2021-02-24 11:44:20|8939.95|8939.95|8940.45|8940.45|8940.69|8940.69|8939.64|8939.64|0
1614167070000|2021-02-24 11:44:30|8940.92|8940.92|8941.8|8941.8|8942.13|8942.13|8940.92|8940.92|0
1614167090000|2021-02-24 11:44:50|8941.05|8941.05|8940.09|8940.09|8941.05|8941.05|8940.09|8940.09|0
1614167100000|2021-02-24 11:45:00|8939.55|8939.55|8938|8938|8939.66|8939.66|8938|8938|0
1614167110000|2021-02-24 11:45:10|8938.07|8938.07|8938.51|8938.51|8938.67|8938.67|8938.07|8938.07|0
1614167120000|2021-02-24 11:45:20|8938.39|8938.39|8937.41|8937.41|8938.39|8938.39|8937.41|8937.41|0
1614167130000|2021-02-24 11:45:30|8937.36|8937.36|8936.61|8936.61|8937.36|8937.36|8936.61|8936.61|0
1614167140000|2021-02-24 11:45:40|8936.32|8936.32|8935.13|8935.13|8936.32|8936.32|8934.38|8934.38|0
1614167150000|2021-02-24 11:45:50|8934.97|8934.97|8935.15|8935.15|8935.44|8935.44|8934.97|8934.97|0
1614167160000|2021-02-24 11:46:00|8935.02|8935.02|8934.19|8934.19|8935.02|8935.02|8932.92|8932.92|0
1614167170000|2021-02-24 11:46:10|8934.1|8934.1|8934.61|8934.61|8935.01|8935.01|8934.1|8934.1|0
1614167180000|2021-02-24 11:46:20|8934.37|8934.37|8934.17|8934.17|8934.73|8934.73|8933.95|8933.95|0
1614167190000|2021-02-24 11:46:30|8934.36|8934.36|8934.57|8934.57|8934.57|8934.57|8934.31|8934.31|0
1614167200000|2021-02-24 11:46:40|8934.52|8934.52|8934.41|8934.41|8934.52|8934.52|8934.41|8934.41|0
1614167210000|2021-02-24 11:46:50|8934.1|8934.1|8933.94|8933.94|8934.1|8934.1|8933.94|8933.94|0
1614167220000|2021-02-24 11:47:00|8933.75|8933.75|8932.55|8932.55|8933.94|8933.94|8932.55|8932.55|0
1614167230000|2021-02-24 11:47:10|8932.39|8932.39|8932.57|8932.57|8932.57|8932.57|8932.3|8932.3|0
1614167240000|2021-02-24 11:47:20|8932.7|8932.7|8933.32|8933.32|8933.49|8933.49|8932.7|8932.7|0
1614167250000|2021-02-24 11:47:30|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|8933.06|0
1614167260000|2021-02-24 11:47:40|8933.12|8933.12|8932.46|8932.46|8933.12|8933.12|8932.46|8932.46|0
1614167270000|2021-02-24 11:47:50|8932.62|8932.62|8932.93|8932.93|8933.01|8933.01|8932.37|8932.37|0
1614167280000|2021-02-24 11:48:00|8933.01|8933.01|8934.34|8934.34|8934.34|8934.34|8932.53|8932.53|0
1614167290000|2021-02-24 11:48:10|8934.87|8934.87|8936.11|8936.11|8936.9|8936.9|8934.87|8934.87|0
1614167300000|2021-02-24 11:48:20|8936.29|8936.29|8936.91|8936.91|8936.91|8936.91|8936.02|8936.02|0
1614167310000|2021-02-24 11:48:30|8936.75|8936.75|8937.13|8937.13|8937.13|8937.13|8936.75|8936.75|0
1614167320000|2021-02-24 11:48:40|8937.51|8937.51|8938.01|8938.01|8938.01|8938.01|8937.51|8937.51|0
1614167330000|2021-02-24 11:48:50|8938.5|8938.5|8940|8940|8940.4|8940.4|8938.5|8938.5|0
1614167340000|2021-02-24 11:49:00|8940.74|8940.74|8942.19|8942.19|8942.19|8942.19|8940.74|8940.74|0
1614167350000|2021-02-24 11:49:10|8942.14|8942.14|8943.76|8943.76|8943.76|8943.76|8942.14|8942.14|0
1614167360000|2021-02-24 11:49:20|8944.01|8944.01|8942.92|8942.92|8944.75|8944.75|8942.77|8942.77|0
1614167370000|2021-02-24 11:49:30|8943.18|8943.18|8942.89|8942.89|8943.18|8943.18|8942.89|8942.89|0
1614167380000|2021-02-24 11:49:40|8942.58|8942.58|8942.98|8942.98|8942.98|8942.98|8942.58|8942.58|0
1614167390000|2021-02-24 11:49:50|8942.83|8942.83|8943.12|8943.12|8943.41|8943.41|8942.83|8942.83|0
1614167400000|2021-02-24 11:50:00|8943.17|8943.17|8944.51|8944.51|8944.51|8944.51|8942.92|8942.92|0
1614167410000|2021-02-24 11:50:10|8944.62|8944.62|8945.99|8945.99|8945.99|8945.99|8944.62|8944.62|0
1614167420000|2021-02-24 11:50:20|8945.45|8945.45|8945.71|8945.71|8946.25|8946.25|8945.45|8945.45|0
1614167430000|2021-02-24 11:50:30|8945.82|8945.82|8946.52|8946.52|8946.76|8946.76|8945.82|8945.82|0
1614167440000|2021-02-24 11:50:40|8946.36|8946.36|8946.25|8946.25|8946.36|8946.36|8946.25|8946.25|0
1614167450000|2021-02-24 11:50:50|8946.03|8946.03|8944.81|8944.81|8946.03|8946.03|8944.38|8944.38|0
1614167460000|2021-02-24 11:51:00|8944.5|8944.5|8944.03|8944.03|8944.66|8944.66|8944.03|8944.03|0
1614167470000|2021-02-24 11:51:10|8944.1|8944.1|8942.41|8942.41|8944.1|8944.1|8942.41|8942.41|0
1614167480000|2021-02-24 11:51:20|8942.34|8942.34|8942.27|8942.27|8942.34|8942.34|8942.27|8942.27|0
1614167490000|2021-02-24 11:51:30|8942.56|8942.56|8944.7|8944.7|8944.7|8944.7|8942.56|8942.56|0
1614167500000|2021-02-24 11:51:40|8944.76|8944.76|8944.67|8944.67|8944.76|8944.76|8944.61|8944.61|0
1614167510000|2021-02-24 11:51:50|8944.76|8944.76|8945.5|8945.5|8945.74|8945.74|8944.76|8944.76|0
1614167520000|2021-02-24 11:52:00|8945.41|8945.41|8945.07|8945.07|8945.41|8945.41|8944.89|8944.89|0
1614167530000|2021-02-24 11:52:10|8945.02|8945.02|8943.96|8943.96|8945.02|8945.02|8943.96|8943.96|0
1614167540000|2021-02-24 11:52:20|8944.71|8944.71|8947.03|8947.03|8947.11|8947.11|8944.71|8944.71|0
1614167550000|2021-02-24 11:52:30|8946.88|8946.88|8947.61|8947.61|8947.74|8947.74|8946.72|8946.72|0
1614167560000|2021-02-24 11:52:40|8947.77|8947.77|8951.09|8951.09|8951.09|8951.09|8947.77|8947.77|0
1614167570000|2021-02-24 11:52:50|8951.26|8951.26|8953.25|8953.25|8953.35|8953.35|8951.26|8951.26|0
1614167580000|2021-02-24 11:53:00|8953.36|8953.36|8954.22|8954.22|8955.04|8955.04|8953.36|8953.36|0
1614167590000|2021-02-24 11:53:10|8954.46|8954.46|8953.88|8953.88|8954.71|8954.71|8953.8|8953.8|0
1614167600000|2021-02-24 11:53:20|8953.14|8953.14|8954.75|8954.75|8954.75|8954.75|8952.85|8952.85|0
1614167610000|2021-02-24 11:53:30|8954.88|8954.88|8955.97|8955.97|8955.97|8955.97|8954.88|8954.88|0
1614167620000|2021-02-24 11:53:40|8956.15|8956.15|8957.33|8957.33|8957.38|8957.38|8956.02|8956.02|0
1614167630000|2021-02-24 11:53:50|8957.84|8957.84|8957.69|8957.69|8959.04|8959.04|8957.69|8957.69|0
1614167640000|2021-02-24 11:54:00|8957.52|8957.52|8956.63|8956.63|8957.52|8957.52|8956.19|8956.19|0
1614167650000|2021-02-24 11:54:10|8956.69|8956.69|8956.47|8956.47|8956.69|8956.69|8956.31|8956.31|0
1614167660000|2021-02-24 11:54:20|8956.74|8956.74|8956.35|8956.35|8956.95|8956.95|8955.88|8955.88|0
1614167670000|2021-02-24 11:54:30|8956.5|8956.5|8956.81|8956.81|8956.81|8956.81|8956.5|8956.5|0
1614167680000|2021-02-24 11:54:40|8956.68|8956.68|8956.26|8956.26|8956.85|8956.85|8956.26|8956.26|0
1614167690000|2021-02-24 11:54:50|8956.21|8956.21|8956.36|8956.36|8956.36|8956.36|8955.97|8955.97|0
1614167700000|2021-02-24 11:55:00|8956.02|8956.02|8954.41|8954.41|8956.02|8956.02|8954.41|8954.41|0
1614167710000|2021-02-24 11:55:10|8954.26|8954.26|8952.13|8952.13|8954.26|8954.26|8950.6|8950.6|0
1614167720000|2021-02-24 11:55:20|8952.18|8952.18|8953.14|8953.14|8953.14|8953.14|8952.18|8952.18|0
1614167730000|2021-02-24 11:55:30|8953.41|8953.41|8953.41|8953.41|8953.59|8953.59|8953.41|8953.41|0
1614167740000|2021-02-24 11:55:40|8953.25|8953.25|8952.94|8952.94|8953.25|8953.25|8952.94|8952.94|0
1614167750000|2021-02-24 11:55:50|8952.83|8952.83|8953.68|8953.68|8953.68|8953.68|8952.83|8952.83|0
1614167760000|2021-02-24 11:56:00|8952.18|8952.18|8951.74|8951.74|8952.18|8952.18|8951.43|8951.43|0
1614167770000|2021-02-24 11:56:10|8951.81|8951.81|8951.81|8951.81|8951.81|8951.81|8951.81|8951.81|0
1614167780000|2021-02-24 11:56:20|8951.68|8951.68|8951.74|8951.74|8951.88|8951.88|8951.68|8951.68|0
1614167790000|2021-02-24 11:56:30|8951.85|8951.85|8951.96|8951.96|8951.96|8951.96|8951.85|8951.85|0
1614167800000|2021-02-24 11:56:40|8952.08|8952.08|8953.08|8953.08|8953.08|8953.08|8952.08|8952.08|0
1614167810000|2021-02-24 11:56:50|8952.84|8952.84|8953.36|8953.36|8953.36|8953.36|8952.62|8952.62|0
1614167820000|2021-02-24 11:57:00|8953.75|8953.75|8953.21|8953.21|8954.7|8954.7|8953.21|8953.21|0
1614167830000|2021-02-24 11:57:10|8953.29|8953.29|8952.28|8952.28|8953.29|8953.29|8952.28|8952.28|0
1614167840000|2021-02-24 11:57:20|8952.44|8952.44|8952.6|8952.6|8952.6|8952.6|8952.44|8952.44|0
1614167850000|2021-02-24 11:57:30|8952.09|8952.09|8954.08|8954.08|8954.08|8954.08|8952.09|8952.09|0
1614167860000|2021-02-24 11:57:40|8954.26|8954.26|8957.82|8957.82|8957.82|8957.82|8954.26|8954.26|0
1614167870000|2021-02-24 11:57:50|8957.66|8957.66|8957.29|8957.29|8957.67|8957.67|8957.29|8957.29|0
1614167880000|2021-02-24 11:58:00|8957.12|8957.12|8957.25|8957.25|8957.25|8957.25|8956.48|8956.48|0
1614167890000|2021-02-24 11:58:10|8956.51|8956.51|8955.79|8955.79|8956.51|8956.51|8955.79|8955.79|0
1614167900000|2021-02-24 11:58:20|8956.98|8956.98|8958.62|8958.62|8958.7|8958.7|8956.98|8956.98|0
1614167910000|2021-02-24 11:58:30|8958.79|8958.79|8958.64|8958.64|8958.98|8958.98|8958.49|8958.49|0
1614167920000|2021-02-24 11:58:40|8959.13|8959.13|8959.88|8959.88|8959.88|8959.88|8959.13|8959.13|0
1614167930000|2021-02-24 11:58:50|8959.79|8959.79|8959.3|8959.3|8959.79|8959.79|8959.3|8959.3|0
1614167940000|2021-02-24 11:59:00|8960.05|8960.05|8957.46|8957.46|8960.11|8960.11|8957.14|8957.14|0
1614167950000|2021-02-24 11:59:10|8956.92|8956.92|8957.06|8957.06|8957.06|8957.06|8956.92|8956.92|0
1614167960000|2021-02-24 11:59:20|8957.12|8957.12|8957.14|8957.14|8957.98|8957.98|8956.33|8956.33|0
1614167970000|2021-02-24 11:59:30|8956.66|8956.66|8956.97|8956.97|8956.97|8956.97|8956.66|8956.66|0
1614167980000|2021-02-24 11:59:40|8957.04|8957.04|8956.99|8956.99|8957.04|8957.04|8956.88|8956.88|0
1614167990000|2021-02-24 11:59:50|8957.53|8957.53|8959.87|8959.87|8959.87|8959.87|8957.53|8957.53|0
1614168000000|2021-02-24 12:00:00|8959.76|8959.76|8959.31|8959.31|8959.76|8959.76|8958.04|8958.04|0
1614168010000|2021-02-24 12:00:10|8959.15|8959.15|8959.43|8959.43|8959.81|8959.81|8959.15|8959.15|0
1614168020000|2021-02-24 12:00:20|8959.32|8959.32|8959.29|8959.29|8959.76|8959.76|8959.29|8959.29|0
1614168030000|2021-02-24 12:00:30|8959.19|8959.19|8957.67|8957.67|8959.19|8959.19|8957.67|8957.67|0
1614168040000|2021-02-24 12:00:40|8957.34|8957.34|8957.22|8957.22|8957.37|8957.37|8956.94|8956.94|0
1614168050000|2021-02-24 12:00:50|8957.38|8957.38|8958.51|8958.51|8958.51|8958.51|8957.38|8957.38|0
1614168060000|2021-02-24 12:01:00|8958.7|8958.7|8958.22|8958.22|8958.7|8958.7|8957.87|8957.87|0
1614168070000|2021-02-24 12:01:10|8958.33|8958.33|8958.68|8958.68|8958.68|8958.68|8958.18|8958.18|0
1614168080000|2021-02-24 12:01:20|8959|8959|8959.91|8959.91|8959.91|8959.91|8959|8959|0
1614168090000|2021-02-24 12:01:30|8959.78|8959.78|8960.08|8960.08|8960.08|8960.08|8959.78|8959.78|0
1614168100000|2021-02-24 12:01:40|8960.62|8960.62|8961.52|8961.52|8961.76|8961.76|8960.37|8960.37|0
1614168110000|2021-02-24 12:01:50|8960.77|8960.77|8961.02|8961.02|8961.31|8961.31|8960.77|8960.77|0
1614168120000|2021-02-24 12:02:00|8961.17|8961.17|8961.06|8961.06|8961.33|8961.33|8961.06|8961.06|0
1614168130000|2021-02-24 12:02:10|8961.04|8961.04|8960.8|8960.8|8961.04|8961.04|8960.8|8960.8|0
1614168140000|2021-02-24 12:02:20|8961.14|8961.14|8963.78|8963.78|8963.78|8963.78|8961.14|8961.14|0
1614168150000|2021-02-24 12:02:30|8963.95|8963.95|8963.59|8963.59|8965.48|8965.48|8963.59|8963.59|0
1614168160000|2021-02-24 12:02:40|8962.84|8962.84|8963.74|8963.74|8963.74|8963.74|8962.84|8962.84|0
1614168170000|2021-02-24 12:02:50|8963.58|8963.58|8963.36|8963.36|8963.66|8963.66|8963.36|8963.36|0
1614168180000|2021-02-24 12:03:00|8963.33|8963.33|8963|8963|8963.36|8963.36|8963|8963|0
1614168190000|2021-02-24 12:03:10|8962.96|8962.96|8963.03|8963.03|8963.1|8963.1|8962.96|8962.96|0
1614168200000|2021-02-24 12:03:20|8963.1|8963.1|8962.61|8962.61|8963.41|8963.41|8962.52|8962.52|0
1614168210000|2021-02-24 12:03:30|8962.91|8962.91|8963.02|8963.02|8963.18|8963.18|8962.91|8962.91|0
1614168220000|2021-02-24 12:03:40|8962.95|8962.95|8963.1|8963.1|8963.1|8963.1|8962.8|8962.8|0
1614168230000|2021-02-24 12:03:50|8963.16|8963.16|8963.06|8963.06|8963.16|8963.16|8963.03|8963.03|0
1614168240000|2021-02-24 12:04:00|8963.03|8963.03|8963.76|8963.76|8963.76|8963.76|8962.69|8962.69|0
1614168250000|2021-02-24 12:04:10|8963.59|8963.59|8961.34|8961.34|8963.59|8963.59|8961.34|8961.34|0
1614168260000|2021-02-24 12:04:20|8961.59|8961.59|8962.11|8962.11|8962.11|8962.11|8961.19|8961.19|0
1614168270000|2021-02-24 12:04:30|8961.97|8961.97|8962.16|8962.16|8962.41|8962.41|8961.7|8961.7|0
1614168280000|2021-02-24 12:04:40|8962.47|8962.47|8963.07|8963.07|8963.07|8963.07|8962.47|8962.47|0
1614168290000|2021-02-24 12:04:50|8963|8963|8962.6|8962.6|8963|8963|8962.49|8962.49|0
1614168300000|2021-02-24 12:05:00|8962.29|8962.29|8961.9|8961.9|8962.29|8962.29|8961.9|8961.9|0
1614168310000|2021-02-24 12:05:10|8961.57|8961.57|8960.81|8960.81|8961.62|8961.62|8960.23|8960.23|0
1614168320000|2021-02-24 12:05:20|8961.11|8961.11|8958.76|8958.76|8961.11|8961.11|8958.76|8958.76|0
1614168330000|2021-02-24 12:05:30|8958.56|8958.56|8956.96|8956.96|8958.56|8958.56|8956.96|8956.96|0
1614168340000|2021-02-24 12:05:40|8956.91|8956.91|8957.87|8957.87|8957.94|8957.94|8956.62|8956.62|0
1614168350000|2021-02-24 12:05:50|8957.36|8957.36|8955.13|8955.13|8957.36|8957.36|8955.13|8955.13|0
1614168360000|2021-02-24 12:06:00|8954.84|8954.84|8952.86|8952.86|8954.91|8954.91|8952.86|8952.86|0
1614168370000|2021-02-24 12:06:10|8952.97|8952.97|8954.15|8954.15|8954.15|8954.15|8952.97|8952.97|0
1614168380000|2021-02-24 12:06:20|8953.97|8953.97|8954.04|8954.04|8954.31|8954.31|8953.97|8953.97|0
1614168390000|2021-02-24 12:06:30|8953.7|8953.7|8954.37|8954.37|8954.37|8954.37|8953.7|8953.7|0
1614168400000|2021-02-24 12:06:40|8954.48|8954.48|8954.31|8954.31|8954.48|8954.48|8954.31|8954.31|0
1614168410000|2021-02-24 12:06:50|8954.15|8954.15|8953.4|8953.4|8954.15|8954.15|8953.4|8953.4|0
1614168420000|2021-02-24 12:07:00|8953.23|8953.23|8954.13|8954.13|8954.13|8954.13|8953.23|8953.23|0
1614168430000|2021-02-24 12:07:10|8954.88|8954.88|8953.6|8953.6|8954.88|8954.88|8953.6|8953.6|0
1614168440000|2021-02-24 12:07:20|8953.44|8953.44|8952.97|8952.97|8953.44|8953.44|8952.97|8952.97|0
1614168450000|2021-02-24 12:07:30|8952.84|8952.84|8954.13|8954.13|8954.3|8954.3|8952.84|8952.84|0
1614168460000|2021-02-24 12:07:40|8955.74|8955.74|8955.71|8955.71|8955.9|8955.9|8955.71|8955.71|0
1614168470000|2021-02-24 12:07:50|8956.46|8956.46|8956.26|8956.26|8956.7|8956.7|8955.92|8955.92|0
1614168480000|2021-02-24 12:08:00|8956.31|8956.31|8956.31|8956.31|8956.31|8956.31|8956.31|8956.31|0
1614168490000|2021-02-24 12:08:10|8956.48|8956.48|8955.89|8955.89|8956.64|8956.64|8955.14|8955.14|0
1614168500000|2021-02-24 12:08:20|8955.96|8955.96|8955.6|8955.6|8955.96|8955.96|8955.6|8955.6|0
1614168510000|2021-02-24 12:08:30|8955.54|8955.54|8957.15|8957.15|8957.46|8957.46|8955.54|8955.54|0
1614168520000|2021-02-24 12:08:40|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|8956.87|0
1614168530000|2021-02-24 12:08:50|8957|8957|8958.21|8958.21|8958.21|8958.21|8957|8957|0
1614168540000|2021-02-24 12:09:00|8958.34|8958.34|8960.28|8960.28|8960.28|8960.28|8958.34|8958.34|0
1614168550000|2021-02-24 12:09:10|8960.33|8960.33|8962.14|8962.14|8962.39|8962.39|8960.33|8960.33|0
1614168560000|2021-02-24 12:09:20|8963.21|8963.21|8963.07|8963.07|8964.87|8964.87|8962.98|8962.98|0
1614168570000|2021-02-24 12:09:30|8963.61|8963.61|8963.17|8963.17|8963.76|8963.76|8963.17|8963.17|0
1614168580000|2021-02-24 12:09:40|8963.04|8963.04|8963.19|8963.19|8963.19|8963.19|8963.04|8963.04|0
1614168590000|2021-02-24 12:09:50|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|8963.94|0
1614168600000|2021-02-24 12:10:00|8964.01|8964.01|8964.22|8964.22|8964.22|8964.22|8962.94|8962.94|0
1614168610000|2021-02-24 12:10:10|8964.56|8964.56|8965.16|8965.16|8965.16|8965.16|8964.56|8964.56|0
1614168620000|2021-02-24 12:10:20|8965.32|8965.32|8966.17|8966.17|8966.17|8966.17|8965.32|8965.32|0
1614168630000|2021-02-24 12:10:30|8966.37|8966.37|8966.66|8966.66|8966.83|8966.83|8966.37|8966.37|0
1614168640000|2021-02-24 12:10:40|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|8966.75|0
1614168650000|2021-02-24 12:10:50|8966.59|8966.59|8966.79|8966.79|8966.79|8966.79|8966.59|8966.59|0
1614168660000|2021-02-24 12:11:00|8966.66|8966.66|8966.72|8966.72|8966.94|8966.94|8966.58|8966.58|0
1614168670000|2021-02-24 12:11:10|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|8966.41|0
1614168680000|2021-02-24 12:11:20|8965.66|8965.66|8964.97|8964.97|8965.66|8965.66|8964.97|8964.97|0
1614168690000|2021-02-24 12:11:30|8964.59|8964.59|8964.05|8964.05|8964.59|8964.59|8964.05|8964.05|0
1614168700000|2021-02-24 12:11:40|8964.13|8964.13|8965.91|8965.91|8965.98|8965.98|8964.06|8964.06|0
1614168710000|2021-02-24 12:11:50|8965.61|8965.61|8965.24|8965.24|8965.61|8965.61|8964.99|8964.99|0
1614168720000|2021-02-24 12:12:00|8965.99|8965.99|8966.22|8966.22|8966.22|8966.22|8965.9|8965.9|0
1614168730000|2021-02-24 12:12:10|8966.54|8966.54|8966.77|8966.77|8966.77|8966.77|8966.25|8966.25|0
1614168740000|2021-02-24 12:12:20|8966.02|8966.02|8966.02|8966.02|8966.02|8966.02|8966.02|8966.02|0
1614168750000|2021-02-24 12:12:30|8965.92|8965.92|8965.52|8965.52|8965.92|8965.92|8965.41|8965.41|0
1614168760000|2021-02-24 12:12:40|8966.49|8966.49|8967.03|8967.03|8967.03|8967.03|8966.49|8966.49|0
1614168770000|2021-02-24 12:12:50|8967.05|8967.05|8968.13|8968.13|8968.13|8968.13|8967.05|8967.05|0
1614168780000|2021-02-24 12:13:00|8968.04|8968.04|8971.14|8971.14|8971.19|8971.19|8968.04|8968.04|0
1614168790000|2021-02-24 12:13:10|8971.25|8971.25|8970.86|8970.86|8971.25|8971.25|8970.86|8970.86|0
1614168800000|2021-02-24 12:13:20|8971.01|8971.01|8971.26|8971.26|8971.26|8971.26|8971.01|8971.01|0
1614168810000|2021-02-24 12:13:30|8972.33|8972.33|8971.58|8971.58|8972.33|8972.33|8971.58|8971.58|0
1614168820000|2021-02-24 12:13:40|8971.64|8971.64|8971|8971|8971.64|8971.64|8971|8971|0
1614168830000|2021-02-24 12:13:50|8970.88|8970.88|8972.31|8972.31|8972.31|8972.31|8970.88|8970.88|0
1614168840000|2021-02-24 12:14:00|8972.62|8972.62|8972.44|8972.44|8972.62|8972.62|8972.31|8972.31|0
1614168850000|2021-02-24 12:14:10|8972.62|8972.62|8973.55|8973.55|8973.55|8973.55|8972.49|8972.49|0
1614168860000|2021-02-24 12:14:20|8973.6|8973.6|8973.69|8973.69|8973.69|8973.69|8973.6|8973.6|0
1614168870000|2021-02-24 12:14:30|8973.64|8973.64|8974.3|8974.3|8974.3|8974.3|8973.64|8973.64|0
1614168880000|2021-02-24 12:14:40|8974.55|8974.55|8976.02|8976.02|8976.02|8976.02|8974.41|8974.41|0
1614168890000|2021-02-24 12:14:50|8975.87|8975.87|8975.49|8975.49|8975.87|8975.87|8975.49|8975.49|0
1614168900000|2021-02-24 12:15:00|8974.96|8974.96|8975.71|8975.71|8975.71|8975.71|8974.58|8974.58|0
1614168910000|2021-02-24 12:15:10|8975.23|8975.23|8973.84|8973.84|8975.23|8975.23|8973.84|8973.84|0
1614168920000|2021-02-24 12:15:20|8973.3|8973.3|8971.27|8971.27|8973.3|8973.3|8971.27|8971.27|0
1614168930000|2021-02-24 12:15:30|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|8970.65|0
1614168940000|2021-02-24 12:15:40|8970.57|8970.57|8969.92|8969.92|8970.72|8970.72|8969.92|8969.92|0
1614168950000|2021-02-24 12:15:50|8970.2|8970.2|8968.24|8968.24|8970.25|8970.25|8968.24|8968.24|0
1614168960000|2021-02-24 12:16:00|8967.85|8967.85|8968.54|8968.54|8968.54|8968.54|8967.85|8967.85|0
1614168970000|2021-02-24 12:16:10|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|8968.45|0
1614168980000|2021-02-24 12:16:20|8967.72|8967.72|8968.47|8968.47|8968.47|8968.47|8967.72|8967.72|0
1614168990000|2021-02-24 12:16:30|8968.41|8968.41|8969.66|8969.66|8969.66|8969.66|8968.41|8968.41|0
1614169010000|2021-02-24 12:16:50|8969.79|8969.79|8969.9|8969.9|8969.9|8969.9|8969.79|8969.79|0
1614169020000|2021-02-24 12:17:00|8969.37|8969.37|8969.04|8969.04|8969.37|8969.37|8968.83|8968.83|0
1614169030000|2021-02-24 12:17:10|8968.98|8968.98|8970.37|8970.37|8970.37|8970.37|8968.98|8968.98|0
1614169040000|2021-02-24 12:17:20|8969.4|8969.4|8970|8970|8970|8970|8969.32|8969.32|0
1614169050000|2021-02-24 12:17:30|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|8970.15|0
1614169060000|2021-02-24 12:17:40|8969.98|8969.98|8969.67|8969.67|8969.98|8969.98|8969.67|8969.67|0
1614169070000|2021-02-24 12:17:50|8969.72|8969.72|8969.88|8969.88|8970.03|8970.03|8969.72|8969.72|0
1614169080000|2021-02-24 12:18:00|8970.18|8970.18|8970.73|8970.73|8970.73|8970.73|8970.18|8970.18|0
1614169090000|2021-02-24 12:18:10|8971.01|8971.01|8971.3|8971.3|8971.3|8971.3|8971.01|8971.01|0
1614169100000|2021-02-24 12:18:20|8970.77|8970.77|8970.83|8970.83|8970.83|8970.83|8970.77|8970.77|0
1614169110000|2021-02-24 12:18:30|8970.3|8970.3|8969.06|8969.06|8970.3|8970.3|8968.47|8968.47|0
1614169120000|2021-02-24 12:18:40|8969|8969|8969.76|8969.76|8969.76|8969.76|8969|8969|0
1614169130000|2021-02-24 12:18:50|8969.71|8969.71|8970.13|8970.13|8970.13|8970.13|8969.71|8969.71|0
1614169140000|2021-02-24 12:19:00|8970.44|8970.44|8970.57|8970.57|8970.57|8970.57|8970.44|8970.44|0
1614169150000|2021-02-24 12:19:10|8970.51|8970.51|8969.21|8969.21|8970.51|8970.51|8968.87|8968.87|0
1614169160000|2021-02-24 12:19:20|8969.26|8969.26|8971.25|8971.25|8971.25|8971.25|8969.26|8969.26|0
1614169170000|2021-02-24 12:19:30|8970.93|8970.93|8971.09|8971.09|8971.09|8971.09|8970.93|8970.93|0
1614169180000|2021-02-24 12:19:40|8971.14|8971.14|8971.43|8971.43|8971.43|8971.43|8971.09|8971.09|0
1614169190000|2021-02-24 12:19:50|8971.32|8971.32|8971.43|8971.43|8971.81|8971.81|8971.24|8971.24|0
1614169200000|2021-02-24 12:20:00|8971.21|8971.21|8972.26|8972.26|8972.26|8972.26|8971.21|8971.21|0
1614169210000|2021-02-24 12:20:10|8972.36|8972.36|8972.36|8972.36|8972.9|8972.9|8972.36|8972.36|0
1614169220000|2021-02-24 12:20:20|8972.14|8972.14|8970.33|8970.33|8972.14|8972.14|8970.33|8970.33|0
1614169230000|2021-02-24 12:20:30|8970.19|8970.19|8971.17|8971.17|8971.32|8971.32|8970.19|8970.19|0
1614169240000|2021-02-24 12:20:40|8970.86|8970.86|8970.74|8970.74|8971.88|8971.88|8970.74|8970.74|0
1614169250000|2021-02-24 12:20:50|8970.91|8970.91|8971.17|8971.17|8971.66|8971.66|8970.91|8970.91|0
1614169260000|2021-02-24 12:21:00|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|8971.92|0
1614169270000|2021-02-24 12:21:10|8971.38|8971.38|8971.22|8971.22|8971.5|8971.5|8971.22|8971.22|0
1614169280000|2021-02-24 12:21:20|8971.37|8971.37|8969.4|8969.4|8971.37|8971.37|8969.3|8969.3|0
1614169290000|2021-02-24 12:21:30|8969.71|8969.71|8971.1|8971.1|8971.1|8971.1|8969.71|8969.71|0
1614169300000|2021-02-24 12:21:40|8971.32|8971.32|8971.32|8971.32|8971.32|8971.32|8971.32|8971.32|0
1614169310000|2021-02-24 12:21:50|8971.63|8971.63|8971.78|8971.78|8971.78|8971.78|8971.63|8971.63|0
1614169320000|2021-02-24 12:22:00|8971.48|8971.48|8970.78|8970.78|8971.53|8971.53|8970.72|8970.72|0
1614169330000|2021-02-24 12:22:10|8970.62|8970.62|8970.23|8970.23|8970.86|8970.86|8970.17|8970.17|0
1614169340000|2021-02-24 12:22:20|8969.93|8969.93|8969.75|8969.75|8969.93|8969.93|8969.42|8969.42|0
1614169350000|2021-02-24 12:22:30|8969.59|8969.59|8970.44|8970.44|8970.44|8970.44|8968.99|8968.99|0
1614169360000|2021-02-24 12:22:40|8970.7|8970.7|8970.81|8970.81|8971.01|8971.01|8970.7|8970.7|0
1614169370000|2021-02-24 12:22:50|8970.68|8970.68|8969.85|8969.85|8970.68|8970.68|8969.78|8969.78|0
1614169380000|2021-02-24 12:23:00|8969.32|8969.32|8969.42|8969.42|8969.42|8969.42|8968.95|8968.95|0
1614169390000|2021-02-24 12:23:10|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|8969.36|0
1614169400000|2021-02-24 12:23:20|8969.42|8969.42|8969.95|8969.95|8969.95|8969.95|8969.42|8969.42|0
1614169410000|2021-02-24 12:23:30|8969.8|8969.8|8969.93|8969.93|8970.18|8970.18|8969.64|8969.64|0
1614169420000|2021-02-24 12:23:40|8971.01|8971.01|8969.87|8969.87|8971.01|8971.01|8968.76|8968.76|0
1614169430000|2021-02-24 12:23:50|8970.36|8970.36|8969.4|8969.4|8970.5|8970.5|8969.12|8969.12|0
1614169440000|2021-02-24 12:24:00|8969.39|8969.39|8970.14|8970.14|8970.46|8970.46|8969.1|8969.1|0
1614169450000|2021-02-24 12:24:10|8970.07|8970.07|8970.68|8970.68|8970.68|8970.68|8969.99|8969.99|0
1614169460000|2021-02-24 12:24:20|8970.37|8970.37|8971.97|8971.97|8971.97|8971.97|8970.37|8970.37|0
1614169470000|2021-02-24 12:24:30|8972.04|8972.04|8972.59|8972.59|8972.81|8972.81|8971.77|8971.77|0
1614169480000|2021-02-24 12:24:40|8972.43|8972.43|8972.05|8972.05|8972.59|8972.59|8972.05|8972.05|0
1614169490000|2021-02-24 12:24:50|8972.19|8972.19|8972.04|8972.04|8972.34|8972.34|8972.04|8972.04|0
1614169500000|2021-02-24 12:25:00|8971.51|8971.51|8969.91|8969.91|8971.82|8971.82|8969.91|8969.91|0
1614169510000|2021-02-24 12:25:10|8969.78|8969.78|8966.83|8966.83|8969.85|8969.85|8966.83|8966.83|0
1614169520000|2021-02-24 12:25:20|8967|8967|8967.41|8967.41|8967.41|8967.41|8967|8967|0
1614169530000|2021-02-24 12:25:30|8967.58|8967.58|8967.86|8967.86|8967.86|8967.86|8967.58|8967.58|0
1614169540000|2021-02-24 12:25:40|8967.91|8967.91|8968.79|8968.79|8968.79|8968.79|8967.91|8967.91|0
1614169550000|2021-02-24 12:25:50|8969.86|8969.86|8970.6|8970.6|8970.6|8970.6|8969.86|8969.86|0
1614169560000|2021-02-24 12:26:00|8970.43|8970.43|8970.52|8970.52|8970.52|8970.52|8970.35|8970.35|0
1614169570000|2021-02-24 12:26:10|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|8971.6|0
1614169580000|2021-02-24 12:26:20|8973.09|8973.09|8974.93|8974.93|8974.94|8974.94|8973.09|8973.09|0
1614169590000|2021-02-24 12:26:30|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|0
1614169600000|2021-02-24 12:26:40|8974.35|8974.35|8974.13|8974.13|8974.35|8974.35|8974.13|8974.13|0
1614169610000|2021-02-24 12:26:50|8974.04|8974.04|8973.52|8973.52|8974.04|8974.04|8973.48|8973.48|0
1614169620000|2021-02-24 12:27:00|8973.21|8973.21|8971.82|8971.82|8973.21|8973.21|8971.65|8971.65|0
1614169630000|2021-02-24 12:27:10|8971.8|8971.8|8974.89|8974.89|8974.89|8974.89|8971.8|8971.8|0
1614169640000|2021-02-24 12:27:20|8975.03|8975.03|8975.85|8975.85|8975.85|8975.85|8975.03|8975.03|0
1614169650000|2021-02-24 12:27:30|8975.91|8975.91|8976.08|8976.08|8976.08|8976.08|8975.91|8975.91|0
1614169660000|2021-02-24 12:27:40|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|8976.32|0
1614169670000|2021-02-24 12:27:50|8976.86|8976.86|8976.11|8976.11|8976.86|8976.86|8976.11|8976.11|0
1614169680000|2021-02-24 12:28:00|8975.84|8975.84|8973.27|8973.27|8975.84|8975.84|8973.26|8973.26|0
1614169690000|2021-02-24 12:28:10|8972.89|8972.89|8971.5|8971.5|8972.89|8972.89|8971.45|8971.45|0
1614169700000|2021-02-24 12:28:20|8971.42|8971.42|8971.75|8971.75|8971.92|8971.92|8971.42|8971.42|0
1614169710000|2021-02-24 12:28:30|8972.28|8972.28|8971.89|8971.89|8972.37|8972.37|8971.89|8971.89|0
1614169720000|2021-02-24 12:28:40|8971.14|8971.14|8971|8971|8971.31|8971.31|8971|8971|0
1614169730000|2021-02-24 12:28:50|8970.84|8970.84|8971.2|8971.2|8971.35|8971.35|8970.82|8970.82|0
1614169740000|2021-02-24 12:29:00|8971.16|8971.16|8970.2|8970.2|8971.16|8971.16|8970.2|8970.2|0
1614169750000|2021-02-24 12:29:10|8970.14|8970.14|8970.9|8970.9|8970.9|8970.9|8969.91|8969.91|0
1614169760000|2021-02-24 12:29:20|8971.21|8971.21|8972.1|8972.1|8972.1|8972.1|8971.21|8971.21|0
1614169770000|2021-02-24 12:29:30|8972.26|8972.26|8972.62|8972.62|8972.62|8972.62|8972.26|8972.26|0
1614169780000|2021-02-24 12:29:40|8972.86|8972.86|8975.8|8975.8|8975.8|8975.8|8972.86|8972.86|0
1614169790000|2021-02-24 12:29:50|8975.85|8975.85|8976.51|8976.51|8976.51|8976.51|8975.85|8975.85|0
1614169800000|2021-02-24 12:30:00|8976.89|8976.89|8977.09|8977.09|8977.15|8977.15|8976.79|8976.79|0
1614169810000|2021-02-24 12:30:10|8976.56|8976.56|8976.27|8976.27|8976.56|8976.56|8976.27|8976.27|0
1614169820000|2021-02-24 12:30:20|8976.25|8976.25|8976.14|8976.14|8976.25|8976.25|8976.14|8976.14|0
1614169830000|2021-02-24 12:30:30|8975.98|8975.98|8974.49|8974.49|8975.98|8975.98|8974.49|8974.49|0
1614169840000|2021-02-24 12:30:40|8974.6|8974.6|8971.45|8971.45|8974.69|8974.69|8971.45|8971.45|0
1614169850000|2021-02-24 12:30:50|8970.7|8970.7|8970.84|8970.84|8970.84|8970.84|8970.57|8970.57|0
1614169860000|2021-02-24 12:31:00|8971.59|8971.59|8970.1|8970.1|8971.59|8971.59|8970.1|8970.1|0
1614169870000|2021-02-24 12:31:10|8970.03|8970.03|8970.88|8970.88|8971.11|8971.11|8969.74|8969.74|0
1614169880000|2021-02-24 12:31:20|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|8970.93|0
1614169890000|2021-02-24 12:31:30|8970.9|8970.9|8970.66|8970.66|8970.9|8970.9|8970.63|8970.63|0
1614169900000|2021-02-24 12:31:40|8970.55|8970.55|8970.72|8970.72|8970.72|8970.72|8970.55|8970.55|0
1614169910000|2021-02-24 12:31:50|8970.09|8970.09|8970.26|8970.26|8970.26|8970.26|8970.09|8970.09|0
1614169920000|2021-02-24 12:32:00|8970.58|8970.58|8970.52|8970.52|8970.58|8970.58|8970.52|8970.52|0
1614169930000|2021-02-24 12:32:10|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|0
1614169940000|2021-02-24 12:32:20|8971.35|8971.35|8971.11|8971.11|8971.35|8971.35|8971.11|8971.11|0
1614169950000|2021-02-24 12:32:30|8970.95|8970.95|8971.02|8971.02|8971.02|8971.02|8970.8|8970.8|0
1614169960000|2021-02-24 12:32:40|8971.13|8971.13|8971.35|8971.35|8971.35|8971.35|8971.13|8971.13|0
1614169970000|2021-02-24 12:32:50|8971.16|8971.16|8970.39|8970.39|8971.16|8971.16|8969.32|8969.32|0
1614169980000|2021-02-24 12:33:00|8970.24|8970.24|8968.63|8968.63|8970.24|8970.24|8968.63|8968.63|0
1614169990000|2021-02-24 12:33:10|8968.68|8968.68|8968.8|8968.8|8968.8|8968.8|8968.68|8968.68|0
1614170000000|2021-02-24 12:33:20|8968.96|8968.96|8970.88|8970.88|8971.28|8971.28|8968.96|8968.96|0
1614170010000|2021-02-24 12:33:30|8970.13|8970.13|8970.88|8970.88|8970.88|8970.88|8969.33|8969.33|0
1614170020000|2021-02-24 12:33:40|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|8971.13|0
1614170030000|2021-02-24 12:33:50|8970.81|8970.81|8970.22|8970.22|8970.81|8970.81|8970.08|8970.08|0
1614170040000|2021-02-24 12:34:00|8969.64|8969.64|8970.45|8970.45|8970.45|8970.45|8969.64|8969.64|0
1614170050000|2021-02-24 12:34:10|8970.14|8970.14|8969.21|8969.21|8970.14|8970.14|8969.21|8969.21|0
1614170060000|2021-02-24 12:34:20|8968.48|8968.48|8968.37|8968.37|8968.48|8968.48|8968.37|8968.37|0
1614170070000|2021-02-24 12:34:30|8968.32|8968.32|8968.32|8968.32|8968.32|8968.32|8968.26|8968.26|0
1614170080000|2021-02-24 12:34:40|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|8967.57|0
1614170090000|2021-02-24 12:34:50|8967.42|8967.42|8966.94|8966.94|8967.42|8967.42|8966.94|8966.94|0
1614170100000|2021-02-24 12:35:00|8966.85|8966.85|8966.59|8966.59|8966.85|8966.85|8966.48|8966.48|0
1614170110000|2021-02-24 12:35:10|8966.54|8966.54|8966.12|8966.12|8966.54|8966.54|8966.04|8966.04|0
1614170120000|2021-02-24 12:35:20|8967.62|8967.62|8970.19|8970.19|8970.19|8970.19|8967.62|8967.62|0
1614170130000|2021-02-24 12:35:30|8969.7|8969.7|8970.45|8970.45|8970.45|8970.45|8969.7|8969.7|0
1614170140000|2021-02-24 12:35:40|8970.31|8970.31|8970.9|8970.9|8971.65|8971.65|8970.31|8970.31|0
1614170150000|2021-02-24 12:35:50|8971.12|8971.12|8969.28|8969.28|8971.12|8971.12|8969.28|8969.28|0
1614170160000|2021-02-24 12:36:00|8969.07|8969.07|8969.59|8969.59|8969.59|8969.59|8969.07|8969.07|0
1614170170000|2021-02-24 12:36:10|8969.1|8969.1|8968.95|8968.95|8969.1|8969.1|8968.95|8968.95|0
1614170180000|2021-02-24 12:36:20|8968.2|8968.2|8968.13|8968.13|8968.2|8968.2|8968.04|8968.04|0
1614170190000|2021-02-24 12:36:30|8967.97|8967.97|8967.46|8967.46|8967.97|8967.97|8967.46|8967.46|0
1614170200000|2021-02-24 12:36:40|8967.15|8967.15|8967.01|8967.01|8967.37|8967.37|8966.9|8966.9|0
1614170210000|2021-02-24 12:36:50|8967.16|8967.16|8966.66|8966.66|8967.16|8967.16|8966.6|8966.6|0
1614170220000|2021-02-24 12:37:00|8966.58|8966.58|8967.1|8967.1|8967.25|8967.25|8966.49|8966.49|0
1614170230000|2021-02-24 12:37:10|8967.03|8967.03|8966.11|8966.11|8967.03|8967.03|8966.11|8966.11|0
1614170240000|2021-02-24 12:37:20|8965.82|8965.82|8965.9|8965.9|8965.9|8965.9|8965.65|8965.65|0
1614170250000|2021-02-24 12:37:30|8965.83|8965.83|8965.42|8965.42|8965.83|8965.83|8965.42|8965.42|0
1614170260000|2021-02-24 12:37:40|8965.73|8965.73|8965.89|8965.89|8965.89|8965.89|8965.73|8965.73|0
1614170270000|2021-02-24 12:37:50|8966.05|8966.05|8967.45|8967.45|8967.45|8967.45|8965.74|8965.74|0
1614170280000|2021-02-24 12:38:00|8967.62|8967.62|8969.93|8969.93|8969.99|8969.99|8967.62|8967.62|0
1614170290000|2021-02-24 12:38:10|8969.88|8969.88|8968.25|8968.25|8969.88|8969.88|8968.25|8968.25|0
1614170300000|2021-02-24 12:38:20|8968.53|8968.53|8968.43|8968.43|8968.62|8968.62|8968.28|8968.28|0
1614170310000|2021-02-24 12:38:30|8968.44|8968.44|8968.57|8968.57|8968.57|8968.57|8968.25|8968.25|0
1614170320000|2021-02-24 12:38:40|8968.47|8968.47|8968.38|8968.38|8968.71|8968.71|8968.17|8968.17|0
1614170340000|2021-02-24 12:39:00|8968.31|8968.31|8969.36|8969.36|8969.42|8969.42|8967.84|8967.84|0
1614170350000|2021-02-24 12:39:10|8969.47|8969.47|8969.53|8969.53|8969.58|8969.58|8969.47|8969.47|0
1614170360000|2021-02-24 12:39:20|8969.32|8969.32|8969.53|8969.53|8969.53|8969.53|8969.32|8969.32|0
1614170370000|2021-02-24 12:39:30|8969.68|8969.68|8969.84|8969.84|8969.84|8969.84|8969.68|8969.68|0
1614170380000|2021-02-24 12:39:40|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|8969.9|0
1614170390000|2021-02-24 12:39:50|8969.65|8969.65|8969.1|8969.1|8969.65|8969.65|8969.1|8969.1|0
1614170400000|2021-02-24 12:40:00|8968.61|8968.61|8967|8967|8968.77|8968.77|8967|8967|0
1614170410000|2021-02-24 12:40:10|8967.13|8967.13|8966.37|8966.37|8967.13|8967.13|8966.37|8966.37|0
1614170420000|2021-02-24 12:40:20|8966.17|8966.17|8966.11|8966.11|8966.17|8966.17|8965.64|8965.64|0
1614170430000|2021-02-24 12:40:30|8966.17|8966.17|8966.92|8966.92|8966.92|8966.92|8966.17|8966.17|0
1614170440000|2021-02-24 12:40:40|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|8967.09|0
1614170450000|2021-02-24 12:40:50|8967.06|8967.06|8967.51|8967.51|8967.51|8967.51|8967.06|8967.06|0
1614170460000|2021-02-24 12:41:00|8967.34|8967.34|8967.32|8967.32|8967.34|8967.34|8966.8|8966.8|0
1614170470000|2021-02-24 12:41:10|8967.18|8967.18|8967.25|8967.25|8967.25|8967.25|8967.18|8967.18|0
1614170480000|2021-02-24 12:41:20|8966.72|8966.72|8966.51|8966.51|8966.72|8966.72|8966.34|8966.34|0
1614170490000|2021-02-24 12:41:30|8967.26|8967.26|8967.2|8967.2|8967.5|8967.5|8966.59|8966.59|0
1614170500000|2021-02-24 12:41:40|8967.03|8967.03|8967.25|8967.25|8967.25|8967.25|8967.03|8967.03|0
1614170510000|2021-02-24 12:41:50|8967.18|8967.18|8964.67|8964.67|8967.18|8967.18|8964.67|8964.67|0
1614170520000|2021-02-24 12:42:00|8964.6|8964.6|8963.33|8963.33|8964.6|8964.6|8962.62|8962.62|0
1614170530000|2021-02-24 12:42:10|8963.22|8963.22|8961.42|8961.42|8963.22|8963.22|8961.16|8961.16|0
1614170540000|2021-02-24 12:42:20|8961.31|8961.31|8961.25|8961.25|8961.31|8961.31|8961.25|8961.25|0
1614170550000|2021-02-24 12:42:30|8961.31|8961.31|8961.85|8961.85|8961.85|8961.85|8961.31|8961.31|0
1614170560000|2021-02-24 12:42:40|8961.96|8961.96|8962.91|8962.91|8962.91|8962.91|8961.96|8961.96|0
1614170570000|2021-02-24 12:42:50|8962.86|8962.86|8965.75|8965.75|8966.06|8966.06|8962.75|8962.75|0
1614170590000|2021-02-24 12:43:10|8966.29|8966.29|8966.91|8966.91|8966.91|8966.91|8966.29|8966.29|0
1614170600000|2021-02-24 12:43:20|8966.6|8966.6|8966.58|8966.58|8966.6|8966.6|8966.49|8966.49|0
1614170610000|2021-02-24 12:43:30|8966.65|8966.65|8967.02|8967.02|8967.78|8967.78|8966.65|8966.65|0
1614170620000|2021-02-24 12:43:40|8966.27|8966.27|8966.52|8966.52|8966.52|8966.52|8966.12|8966.12|0
1614170630000|2021-02-24 12:43:50|8967.06|8967.06|8967.66|8967.66|8967.66|8967.66|8966.29|8966.29|0
1614170640000|2021-02-24 12:44:00|8967.52|8967.52|8968.17|8968.17|8968.23|8968.23|8967.52|8967.52|0
1614170650000|2021-02-24 12:44:10|8967.56|8967.56|8968.62|8968.62|8968.62|8968.62|8967.5|8967.5|0
1614170660000|2021-02-24 12:44:20|8968.46|8968.46|8968.2|8968.2|8968.46|8968.46|8968.2|8968.2|0
1614170670000|2021-02-24 12:44:30|8968.28|8968.28|8964.59|8964.59|8968.28|8968.28|8964.59|8964.59|0
1614170680000|2021-02-24 12:44:40|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|0
1614170690000|2021-02-24 12:44:50|8964.44|8964.44|8966.11|8966.11|8966.68|8966.68|8964.44|8964.44|0
1614170700000|2021-02-24 12:45:00|8965.93|8965.93|8967.02|8967.02|8967.17|8967.17|8965.93|8965.93|0
1614170710000|2021-02-24 12:45:10|8966.4|8966.4|8973.24|8973.24|8973.24|8973.24|8966.4|8966.4|0
1614170720000|2021-02-24 12:45:20|8973.29|8973.29|8972.97|8972.97|8973.54|8973.54|8972.81|8972.81|0
1614170730000|2021-02-24 12:45:30|8972.66|8972.66|8972.45|8972.45|8972.66|8972.66|8972.45|8972.45|0
1614170740000|2021-02-24 12:45:40|8972.62|8972.62|8973.93|8973.93|8973.93|8973.93|8972.62|8972.62|0
1614170750000|2021-02-24 12:45:50|8973.73|8973.73|8974.1|8974.1|8974.19|8974.19|8973.73|8973.73|0
1614170760000|2021-02-24 12:46:00|8974.19|8974.19|8973.34|8973.34|8974.84|8974.84|8973.34|8973.34|0
1614170770000|2021-02-24 12:46:10|8973.05|8973.05|8973.59|8973.59|8973.59|8973.59|8973.05|8973.05|0
1614170780000|2021-02-24 12:46:20|8973.67|8973.67|8973.68|8973.68|8973.99|8973.99|8973.67|8973.67|0
1614170790000|2021-02-24 12:46:30|8973.83|8973.83|8974.18|8974.18|8974.27|8974.27|8973.71|8973.71|0
1614170800000|2021-02-24 12:46:40|8974.23|8974.23|8975.3|8975.3|8975.3|8975.3|8974.23|8974.23|0
1614170810000|2021-02-24 12:46:50|8975.32|8975.32|8975.58|8975.58|8975.73|8975.73|8975.32|8975.32|0
1614170820000|2021-02-24 12:47:00|8975.25|8975.25|8975.5|8975.5|8975.56|8975.56|8975.25|8975.25|0
1614170830000|2021-02-24 12:47:10|8975.81|8975.81|8975.81|8975.81|8975.81|8975.81|8975.81|8975.81|0
1614170840000|2021-02-24 12:47:20|8975.63|8975.63|8975.97|8975.97|8975.97|8975.97|8975.63|8975.63|0
1614170850000|2021-02-24 12:47:30|8978.46|8978.46|8978.63|8978.63|8979.17|8979.17|8978.46|8978.46|0
1614170860000|2021-02-24 12:47:40|8979.17|8979.17|8978.76|8978.76|8979.17|8979.17|8978.76|8978.76|0
1614170870000|2021-02-24 12:47:50|8978.91|8978.91|8978.16|8978.16|8978.91|8978.91|8978.16|8978.16|0
1614170880000|2021-02-24 12:48:00|8978.59|8978.59|8979.18|8979.18|8979.25|8979.25|8978.5|8978.5|0
1614170890000|2021-02-24 12:48:10|8979.03|8979.03|8978.96|8978.96|8979.03|8979.03|8978.87|8978.87|0
1614170900000|2021-02-24 12:48:20|8979.5|8979.5|8979.5|8979.5|8979.5|8979.5|8979.5|8979.5|0
1614170910000|2021-02-24 12:48:30|8979.44|8979.44|8979.29|8979.29|8979.44|8979.44|8979.29|8979.29|0
1614170920000|2021-02-24 12:48:40|8979.4|8979.4|8979.72|8979.72|8979.72|8979.72|8979.4|8979.4|0
1614170940000|2021-02-24 12:49:00|8979.74|8979.74|8982|8982|8982|8982|8979.74|8979.74|0
1614170950000|2021-02-24 12:49:10|8982.07|8982.07|8982.12|8982.12|8982.12|8982.12|8982.07|8982.07|0
1614170970000|2021-02-24 12:49:30|8982.31|8982.31|8982.3|8982.3|8982.31|8982.31|8982.21|8982.21|0
1614170980000|2021-02-24 12:49:40|8982.65|8982.65|8982.67|8982.67|8982.88|8982.88|8982.28|8982.28|0
1614170990000|2021-02-24 12:49:50|8982.43|8982.43|8983.46|8983.46|8983.46|8983.46|8982.43|8982.43|0
1614171000000|2021-02-24 12:50:00|8983.59|8983.59|8982.31|8982.31|8983.59|8983.59|8982.31|8982.31|0
1614171020000|2021-02-24 12:50:20|8981.3|8981.3|8980.46|8980.46|8981.46|8981.46|8980.3|8980.3|0
1614171030000|2021-02-24 12:50:30|8980.12|8980.12|8979.78|8979.78|8980.12|8980.12|8979.78|8979.78|0
1614171040000|2021-02-24 12:50:40|8979.83|8979.83|8979.83|8979.83|8979.83|8979.83|8979.83|8979.83|0
1614171060000|2021-02-24 12:51:00|8979.89|8979.89|8979.18|8979.18|8979.89|8979.89|8979.18|8979.18|0
1614171070000|2021-02-24 12:51:10|8979.23|8979.23|8979.35|8979.35|8979.35|8979.35|8979.23|8979.23|0
1614171080000|2021-02-24 12:51:20|8979.19|8979.19|8979.15|8979.15|8979.4|8979.4|8979.15|8979.15|0
1614171090000|2021-02-24 12:51:30|8979.32|8979.32|8979.64|8979.64|8979.9|8979.9|8979.32|8979.32|0
1614171100000|2021-02-24 12:51:40|8979.15|8979.15|8977.79|8977.79|8979.15|8979.15|8977.79|8977.79|0
1614171110000|2021-02-24 12:51:50|8978.07|8978.07|8978.07|8978.07|8978.07|8978.07|8978.07|8978.07|0
1614171120000|2021-02-24 12:52:00|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|0
1614171130000|2021-02-24 12:52:10|8977.47|8977.47|8977.58|8977.58|8977.58|8977.58|8977.47|8977.47|0
1614171140000|2021-02-24 12:52:20|8978.5|8978.5|8979.51|8979.51|8979.51|8979.51|8977.97|8977.97|0
1614171150000|2021-02-24 12:52:30|8979.45|8979.45|8979.62|8979.62|8979.62|8979.62|8979.45|8979.45|0
1614171160000|2021-02-24 12:52:40|8979.86|8979.86|8979.86|8979.86|8979.86|8979.86|8979.78|8979.78|0
1614171170000|2021-02-24 12:52:50|8979.7|8979.7|8979.86|8979.86|8979.86|8979.86|8979.7|8979.7|0
1614171180000|2021-02-24 12:53:00|8979.68|8979.68|8979.43|8979.43|8979.82|8979.82|8979.43|8979.43|0
1614171190000|2021-02-24 12:53:10|8979.64|8979.64|8980.88|8980.88|8980.88|8980.88|8979.64|8979.64|0
1614171200000|2021-02-24 12:53:20|8980.99|8980.99|8980.65|8980.65|8981.19|8981.19|8980.65|8980.65|0
1614171210000|2021-02-24 12:53:30|8980.59|8980.59|8980.64|8980.64|8980.64|8980.64|8980.59|8980.59|0
1614171230000|2021-02-24 12:53:50|8980.75|8980.75|8980.66|8980.66|8980.83|8980.83|8980.66|8980.66|0
1614171240000|2021-02-24 12:54:00|8980.95|8980.95|8981.18|8981.18|8981.49|8981.49|8980.86|8980.86|0
1614171250000|2021-02-24 12:54:10|8981.04|8981.04|8980.23|8980.23|8981.79|8981.79|8980.01|8980.01|0
1614171260000|2021-02-24 12:54:20|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1614171270000|2021-02-24 12:54:30|8980.05|8980.05|8980.19|8980.19|8980.25|8980.25|8979.96|8979.96|0
1614171280000|2021-02-24 12:54:40|8979.7|8979.7|8979.6|8979.6|8979.7|8979.7|8979.6|8979.6|0
1614171290000|2021-02-24 12:54:50|8979.38|8979.38|8979.21|8979.21|8979.38|8979.38|8979.21|8979.21|0
1614171300000|2021-02-24 12:55:00|8979.37|8979.37|8979.37|8979.37|8979.47|8979.47|8979.37|8979.37|0
1614171310000|2021-02-24 12:55:10|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|8979.53|0
1614171320000|2021-02-24 12:55:20|8979.46|8979.46|8979.38|8979.38|8979.62|8979.62|8979.38|8979.38|0
1614171330000|2021-02-24 12:55:30|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|0
1614171340000|2021-02-24 12:55:40|8979.72|8979.72|8979.72|8979.72|8979.72|8979.72|8979.37|8979.37|0
1614171350000|2021-02-24 12:55:50|8979.88|8979.88|8979.65|8979.65|8979.88|8979.88|8979.65|8979.65|0
1614171360000|2021-02-24 12:56:00|8979.41|8979.41|8979.46|8979.46|8979.52|8979.52|8979.41|8979.41|0
1614171370000|2021-02-24 12:56:10|8979.59|8979.59|8978.92|8978.92|8979.59|8979.59|8978.92|8978.92|0
1614171380000|2021-02-24 12:56:20|8978.71|8978.71|8977.97|8977.97|8978.71|8978.71|8977.97|8977.97|0
1614171390000|2021-02-24 12:56:30|8977.86|8977.86|8977.94|8977.94|8977.94|8977.94|8977.38|8977.38|0
1614171400000|2021-02-24 12:56:40|8977.8|8977.8|8975.9|8975.9|8977.9|8977.9|8975.9|8975.9|0
1614171410000|2021-02-24 12:56:50|8975.54|8975.54|8976.26|8976.26|8976.26|8976.26|8975.54|8975.54|0
1614171420000|2021-02-24 12:57:00|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|8975.73|0
1614171430000|2021-02-24 12:57:10|8975.78|8975.78|8975.3|8975.3|8975.87|8975.87|8975.3|8975.3|0
1614171440000|2021-02-24 12:57:20|8975.19|8975.19|8974.83|8974.83|8975.19|8975.19|8974.83|8974.83|0
1614171450000|2021-02-24 12:57:30|8974.29|8974.29|8973.98|8973.98|8974.32|8974.32|8973.98|8973.98|0
1614171460000|2021-02-24 12:57:40|8973.93|8973.93|8973.93|8973.93|8973.93|8973.93|8973.93|8973.93|0
1614171470000|2021-02-24 12:57:50|8973.77|8973.77|8973.15|8973.15|8973.93|8973.93|8972.57|8972.57|0
1614171480000|2021-02-24 12:58:00|8972.9|8972.9|8972.31|8972.31|8972.9|8972.9|8972.09|8972.09|0
1614171490000|2021-02-24 12:58:10|8972.45|8972.45|8975.32|8975.32|8975.34|8975.34|8972.45|8972.45|0
1614171500000|2021-02-24 12:58:20|8975.15|8975.15|8974.87|8974.87|8975.15|8975.15|8974.87|8974.87|0
1614171510000|2021-02-24 12:58:30|8974.7|8974.7|8975.45|8975.45|8975.45|8975.45|8974.7|8974.7|0
1614171520000|2021-02-24 12:58:40|8975.72|8975.72|8974.11|8974.11|8975.79|8975.79|8974.11|8974.11|0
1614171530000|2021-02-24 12:58:50|8974.65|8974.65|8977.64|8977.64|8977.64|8977.64|8974.65|8974.65|0
1614171540000|2021-02-24 12:59:00|8977.75|8977.75|8977.65|8977.65|8978.18|8978.18|8977.65|8977.65|0
1614171550000|2021-02-24 12:59:10|8977.78|8977.78|8979.12|8979.12|8979.12|8979.12|8977.78|8977.78|0
1614171560000|2021-02-24 12:59:20|8979.45|8979.45|8980.66|8980.66|8980.66|8980.66|8979.45|8979.45|0
1614171570000|2021-02-24 12:59:30|8980.85|8980.85|8983.2|8983.2|8983.2|8983.2|8980.85|8980.85|0
1614171580000|2021-02-24 12:59:40|8983.36|8983.36|8986.32|8986.32|8986.32|8986.32|8983.36|8983.36|0
1614171590000|2021-02-24 12:59:50|8986.37|8986.37|8988.19|8988.19|8988.19|8988.19|8986.37|8986.37|0
1614171600000|2021-02-24 13:00:00|8988.34|8988.34|8991.32|8991.32|8991.32|8991.32|8988.34|8988.34|0
1614171610000|2021-02-24 13:00:10|8991.05|8991.05|8990.87|8990.87|8991.71|8991.71|8990.87|8990.87|0
1614171620000|2021-02-24 13:00:20|8990.57|8990.57|8991.09|8991.09|8991.29|8991.29|8990.4|8990.4|0
1614171630000|2021-02-24 13:00:30|8991.22|8991.22|8991.86|8991.86|8991.86|8991.86|8990.91|8990.91|0
1614171640000|2021-02-24 13:00:40|8991.66|8991.66|8992.42|8992.42|8992.42|8992.42|8991.4|8991.4|0
1614171650000|2021-02-24 13:00:50|8992.48|8992.48|8993.13|8993.13|8993.13|8993.13|8992.48|8992.48|0
1614171660000|2021-02-24 13:01:00|8993.29|8993.29|8995.25|8995.25|8995.25|8995.25|8993.13|8993.13|0
1614171670000|2021-02-24 13:01:10|8995.14|8995.14|8995.56|8995.56|8995.56|8995.56|8994.99|8994.99|0
1614171680000|2021-02-24 13:01:20|8995.85|8995.85|8996.39|8996.39|8996.53|8996.53|8995.85|8995.85|0
1614171690000|2021-02-24 13:01:30|8996.63|8996.63|8997.21|8997.21|8997.26|8997.26|8996.34|8996.34|0
1614171700000|2021-02-24 13:01:40|8997.37|8997.37|8998.37|8998.37|8998.39|8998.39|8997.2|8997.2|0
1614171710000|2021-02-24 13:01:50|8998.57|8998.57|8999.27|8999.27|8999.27|8999.27|8997.66|8997.66|0
1614171720000|2021-02-24 13:02:00|8999.2|8999.2|8998|8998|8999.56|8999.56|8997.92|8997.92|0
1614171730000|2021-02-24 13:02:10|8998.75|8998.75|8998.44|8998.44|8998.75|8998.75|8998.44|8998.44|0
1614171740000|2021-02-24 13:02:20|8998.36|8998.36|8998.07|8998.07|8998.36|8998.36|8997.65|8997.65|0
1614171750000|2021-02-24 13:02:30|8998.12|8998.12|8998.45|8998.45|8998.6|8998.6|8998.12|8998.12|0
1614171760000|2021-02-24 13:02:40|8998.75|8998.75|8998.91|8998.91|8998.91|8998.91|8998.59|8998.59|0
1614171770000|2021-02-24 13:02:50|8998.8|8998.8|8999.4|8999.4|8999.4|8999.4|8998.8|8998.8|0
1614171780000|2021-02-24 13:03:00|8999.78|8999.78|9000.4|9000.4|9000.4|9000.4|8999.68|8999.68|0
1614171790000|2021-02-24 13:03:10|9000.43|9000.43|9001.46|9001.46|9001.46|9001.46|9000.43|9000.43|0
1614171800000|2021-02-24 13:03:20|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|0
1614171810000|2021-02-24 13:03:30|9001.68|9001.68|9000.92|9000.92|9002.75|9002.75|9000.76|9000.76|0
1614171820000|2021-02-24 13:03:40|9000.17|9000.17|8998.14|8998.14|9000.17|9000.17|8998.02|8998.02|0
1614171830000|2021-02-24 13:03:50|8997.56|8997.56|8997.75|8997.75|8998.69|8998.69|8997.56|8997.56|0
1614171840000|2021-02-24 13:04:00|8997.51|8997.51|8993.96|8993.96|8997.51|8997.51|8993.96|8993.96|0
1614171850000|2021-02-24 13:04:10|8993.94|8993.94|8994.07|8994.07|8994.07|8994.07|8993.8|8993.8|0
1614171860000|2021-02-24 13:04:20|8993.91|8993.91|8993.63|8993.63|8993.91|8993.91|8993.46|8993.46|0
1614171870000|2021-02-24 13:04:30|8993.57|8993.57|8992.27|8992.27|8993.57|8993.57|8992.27|8992.27|0
1614171880000|2021-02-24 13:04:40|8991.54|8991.54|8990.96|8990.96|8991.54|8991.54|8990.8|8990.8|0
1614171890000|2021-02-24 13:04:50|8990.8|8990.8|8989.7|8989.7|8990.8|8990.8|8989.64|8989.64|0
1614171900000|2021-02-24 13:05:00|8989.86|8989.86|8989.5|8989.5|8989.86|8989.86|8989.5|8989.5|0
1614171910000|2021-02-24 13:05:10|8989.34|8989.34|8989.25|8989.25|8989.55|8989.55|8988.98|8988.98|0
1614171920000|2021-02-24 13:05:20|8989.42|8989.42|8989.53|8989.53|8989.76|8989.76|8989.42|8989.42|0
1614171930000|2021-02-24 13:05:30|8989.91|8989.91|8989.86|8989.86|8989.91|8989.91|8989.86|8989.86|0
1614171940000|2021-02-24 13:05:40|8990.32|8990.32|8989.27|8989.27|8990.32|8990.32|8989.16|8989.16|0
1614171950000|2021-02-24 13:05:50|8989.24|8989.24|8988.05|8988.05|8989.24|8989.24|8988.05|8988.05|0
1614171960000|2021-02-24 13:06:00|8987.91|8987.91|8987.41|8987.41|8987.91|8987.91|8987.38|8987.38|0
1614171970000|2021-02-24 13:06:10|8987.28|8987.28|8987.48|8987.48|8987.48|8987.48|8987.28|8987.28|0
1614171980000|2021-02-24 13:06:20|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|0
1614171990000|2021-02-24 13:06:30|8987.4|8987.4|8985.96|8985.96|8987.4|8987.4|8985.96|8985.96|0
1614172000000|2021-02-24 13:06:40|8986.12|8986.12|8986.24|8986.24|8986.39|8986.39|8985.85|8985.85|0
1614172010000|2021-02-24 13:06:50|8986.4|8986.4|8987.51|8987.51|8987.51|8987.51|8986.29|8986.29|0
1614172020000|2021-02-24 13:07:00|8987.31|8987.31|8987.1|8987.1|8987.31|8987.31|8987.1|8987.1|0
1614172030000|2021-02-24 13:07:10|8986.93|8986.93|8985.87|8985.87|8986.93|8986.93|8985.72|8985.72|0
1614172040000|2021-02-24 13:07:20|8985.7|8985.7|8985.61|8985.61|8985.7|8985.7|8985.61|8985.61|0
1614172050000|2021-02-24 13:07:30|8985.48|8985.48|8983.68|8983.68|8985.55|8985.55|8983.68|8983.68|0
1614172060000|2021-02-24 13:07:40|8983.48|8983.48|8982.87|8982.87|8983.62|8983.62|8982.87|8982.87|0
1614172070000|2021-02-24 13:07:50|8983.34|8983.34|8983.45|8983.45|8983.51|8983.51|8983.25|8983.25|0
1614172080000|2021-02-24 13:08:00|8983.73|8983.73|8984.05|8984.05|8984.29|8984.29|8983.68|8983.68|0
1614172090000|2021-02-24 13:08:10|8984|8984|8984.78|8984.78|8984.78|8984.78|8984|8984|0
1614172100000|2021-02-24 13:08:20|8984.9|8984.9|8985.44|8985.44|8985.55|8985.55|8984.9|8984.9|0
1614172110000|2021-02-24 13:08:30|8985.28|8985.28|8985.49|8985.49|8985.49|8985.49|8985.28|8985.28|0
1614172120000|2021-02-24 13:08:40|8985.8|8985.8|8986.46|8986.46|8986.46|8986.46|8985.8|8985.8|0
1614172130000|2021-02-24 13:08:50|8986.79|8986.79|8986.63|8986.63|8986.86|8986.86|8986.38|8986.38|0
1614172140000|2021-02-24 13:09:00|8986.47|8986.47|8986.17|8986.17|8986.51|8986.51|8986.17|8986.17|0
1614172150000|2021-02-24 13:09:10|8986.1|8986.1|8985.26|8985.26|8986.1|8986.1|8985.24|8985.24|0
1614172160000|2021-02-24 13:09:20|8985.25|8985.25|8984.81|8984.81|8985.35|8985.35|8984.65|8984.65|0
1614172170000|2021-02-24 13:09:30|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|8984.47|0
1614172180000|2021-02-24 13:09:40|8984.22|8984.22|8982.61|8982.61|8984.22|8984.22|8982.61|8982.61|0
1614172190000|2021-02-24 13:09:50|8982.27|8982.27|8982.73|8982.73|8982.73|8982.73|8982.04|8982.04|0
1614172200000|2021-02-24 13:10:00|8982.68|8982.68|8982.68|8982.68|8983.1|8983.1|8982.6|8982.6|0
1614172210000|2021-02-24 13:10:10|8982.14|8982.14|8983.11|8983.11|8983.11|8983.11|8981.86|8981.86|0
1614172220000|2021-02-24 13:10:20|8982.37|8982.37|8982.23|8982.23|8982.37|8982.37|8981.29|8981.29|0
1614172230000|2021-02-24 13:10:30|8982.14|8982.14|8982.37|8982.37|8982.37|8982.37|8981.91|8981.91|0
1614172240000|2021-02-24 13:10:40|8982.54|8982.54|8981.93|8981.93|8982.54|8982.54|8981.93|8981.93|0
1614172250000|2021-02-24 13:10:50|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|0
1614172260000|2021-02-24 13:11:00|8982.26|8982.26|8982.46|8982.46|8982.62|8982.62|8982.26|8982.26|0
1614172270000|2021-02-24 13:11:10|8982.35|8982.35|8982.18|8982.18|8982.35|8982.35|8982.18|8982.18|0
1614172280000|2021-02-24 13:11:20|8982.01|8982.01|8981.74|8981.74|8982.17|8982.17|8981.61|8981.61|0
1614172290000|2021-02-24 13:11:30|8981.44|8981.44|8981.38|8981.38|8981.55|8981.55|8981.16|8981.16|0
1614172300000|2021-02-24 13:11:40|8981.53|8981.53|8981.85|8981.85|8981.85|8981.85|8981.53|8981.53|0
1614172310000|2021-02-24 13:11:50|8981.9|8981.9|8981.77|8981.77|8981.9|8981.9|8981.77|8981.77|0
1614172320000|2021-02-24 13:12:00|8982.08|8982.08|8981.39|8981.39|8982.12|8982.12|8981.39|8981.39|0
1614172330000|2021-02-24 13:12:10|8980.64|8980.64|8980.3|8980.3|8980.84|8980.84|8980.3|8980.3|0
1614172340000|2021-02-24 13:12:20|8980.1|8980.1|8979.79|8979.79|8980.1|8980.1|8979.79|8979.79|0
1614172350000|2021-02-24 13:12:30|8979.88|8979.88|8980.58|8980.58|8980.58|8980.58|8979.68|8979.68|0
1614172360000|2021-02-24 13:12:40|8979.66|8979.66|8979.77|8979.77|8979.96|8979.96|8979.52|8979.52|0
1614172370000|2021-02-24 13:12:50|8979.91|8979.91|8978.79|8978.79|8979.91|8979.91|8978.79|8978.79|0
1614172380000|2021-02-24 13:13:00|8978.63|8978.63|8979.07|8979.07|8979.48|8979.48|8978.48|8978.48|0
1614172390000|2021-02-24 13:13:10|8979.16|8979.16|8981.94|8981.94|8981.94|8981.94|8979.16|8979.16|0
1614172400000|2021-02-24 13:13:20|8982.08|8982.08|8982.8|8982.8|8982.98|8982.98|8982.08|8982.08|0
1614172410000|2021-02-24 13:13:30|8982.93|8982.93|8983.11|8983.11|8983.11|8983.11|8982.87|8982.87|0
1614172420000|2021-02-24 13:13:40|8982.58|8982.58|8983.51|8983.51|8983.51|8983.51|8982.58|8982.58|0
1614172430000|2021-02-24 13:13:50|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|0
1614172440000|2021-02-24 13:14:00|8983.34|8983.34|8983.38|8983.38|8983.76|8983.76|8983.28|8983.28|0
1614172450000|2021-02-24 13:14:10|8983.52|8983.52|8983.71|8983.71|8983.73|8983.73|8983.41|8983.41|0
1614172460000|2021-02-24 13:14:20|8983.77|8983.77|8983.98|8983.98|8983.98|8983.98|8983.77|8983.77|0
1614172470000|2021-02-24 13:14:30|8984.12|8984.12|8983.53|8983.53|8984.12|8984.12|8983.53|8983.53|0
1614172480000|2021-02-24 13:14:40|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|0
1614172490000|2021-02-24 13:14:50|8983.53|8983.53|8984.43|8984.43|8984.43|8984.43|8983.53|8983.53|0
1614172500000|2021-02-24 13:15:00|8985.16|8985.16|8984.44|8984.44|8985.28|8985.28|8984.44|8984.44|0
1614172510000|2021-02-24 13:15:10|8984.09|8984.09|8985.22|8985.22|8985.22|8985.22|8983.99|8983.99|0
1614172520000|2021-02-24 13:15:20|8985.17|8985.17|8986.52|8986.52|8986.82|8986.82|8985.08|8985.08|0
1614172530000|2021-02-24 13:15:30|8986.61|8986.61|8986.17|8986.17|8986.61|8986.61|8986.17|8986.17|0
1614172540000|2021-02-24 13:15:40|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|0
1614172550000|2021-02-24 13:15:50|8985.5|8985.5|8983.22|8983.22|8985.5|8985.5|8983.16|8983.16|0
1614172560000|2021-02-24 13:16:00|8983.05|8983.05|8983.06|8983.06|8983.22|8983.22|8983.05|8983.05|0
1614172570000|2021-02-24 13:16:10|8982.78|8982.78|8982.68|8982.68|8982.78|8982.78|8982.68|8982.68|0
1614172580000|2021-02-24 13:16:20|8982.57|8982.57|8983.56|8983.56|8983.56|8983.56|8982.57|8982.57|0
1614172590000|2021-02-24 13:16:30|8983.46|8983.46|8983.38|8983.38|8983.46|8983.46|8983.22|8983.22|0
1614172600000|2021-02-24 13:16:40|8983.55|8983.55|8983.44|8983.44|8983.55|8983.55|8983.44|8983.44|0
1614172610000|2021-02-24 13:16:50|8983.27|8983.27|8983.59|8983.59|8983.59|8983.59|8983.27|8983.27|0
1614172620000|2021-02-24 13:17:00|8983.35|8983.35|8983.52|8983.52|8983.52|8983.52|8983.23|8983.23|0
1614172630000|2021-02-24 13:17:10|8983.62|8983.62|8983.56|8983.56|8983.62|8983.62|8983.56|8983.56|0
1614172640000|2021-02-24 13:17:20|8983.3|8983.3|8984.37|8984.37|8984.37|8984.37|8983.3|8983.3|0
1614172650000|2021-02-24 13:17:30|8984.91|8984.91|8984.78|8984.78|8984.91|8984.91|8984.78|8984.78|0
1614172660000|2021-02-24 13:17:40|8984.04|8984.04|8983.55|8983.55|8984.04|8984.04|8983.55|8983.55|0
1614172670000|2021-02-24 13:17:50|8983.48|8983.48|8982.9|8982.9|8983.48|8983.48|8982.73|8982.73|0
1614172680000|2021-02-24 13:18:00|8983.1|8983.1|8983.33|8983.33|8983.44|8983.44|8982.95|8982.95|0
1614172690000|2021-02-24 13:18:10|8983.55|8983.55|8983.15|8983.15|8983.6|8983.6|8983.15|8983.15|0
1614172700000|2021-02-24 13:18:20|8983.24|8983.24|8982.22|8982.22|8983.24|8983.24|8982.22|8982.22|0
1614172710000|2021-02-24 13:18:30|8981.99|8981.99|8982.21|8982.21|8982.51|8982.51|8981.99|8981.99|0
1614172720000|2021-02-24 13:18:40|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|8982.16|0
1614172730000|2021-02-24 13:18:50|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|8982.09|0
1614172740000|2021-02-24 13:19:00|8982.27|8982.27|8982.12|8982.12|8982.27|8982.27|8982.03|8982.03|0
1614172750000|2021-02-24 13:19:10|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|8982.33|0
1614172760000|2021-02-24 13:19:20|8982.26|8982.26|8982.15|8982.15|8982.26|8982.26|8981.92|8981.92|0
1614172770000|2021-02-24 13:19:30|8981.9|8981.9|8981.36|8981.36|8982.03|8982.03|8981.36|8981.36|0
1614172780000|2021-02-24 13:19:40|8981.54|8981.54|8979.7|8979.7|8981.95|8981.95|8979.7|8979.7|0
1614172790000|2021-02-24 13:19:50|8979.88|8979.88|8980.02|8980.02|8980.63|8980.63|8979.88|8979.88|0
1614172800000|2021-02-24 13:20:00|8979.93|8979.93|8979.35|8979.35|8979.93|8979.93|8979.35|8979.35|0
1614172810000|2021-02-24 13:20:10|8979.2|8979.2|8978.69|8978.69|8979.3|8979.3|8978.63|8978.63|0
1614172820000|2021-02-24 13:20:20|8979.43|8979.43|8978.26|8978.26|8979.6|8979.6|8978.26|8978.26|0
1614172830000|2021-02-24 13:20:30|8978.6|8978.6|8978.24|8978.24|8978.6|8978.6|8978.24|8978.24|0
1614172840000|2021-02-24 13:20:40|8978.26|8978.26|8978.29|8978.29|8978.31|8978.31|8978.26|8978.26|0
1614172850000|2021-02-24 13:20:50|8978.1|8978.1|8976.74|8976.74|8978.15|8978.15|8976.74|8976.74|0
1614172860000|2021-02-24 13:21:00|8976.07|8976.07|8975.1|8975.1|8976.15|8976.15|8975.1|8975.1|0
1614172870000|2021-02-24 13:21:10|8974.61|8974.61|8975.46|8975.46|8975.46|8975.46|8974.61|8974.61|0
1614172880000|2021-02-24 13:21:20|8975.17|8975.17|8976.45|8976.45|8976.45|8976.45|8975.17|8975.17|0
1614172890000|2021-02-24 13:21:30|8976.56|8976.56|8976.25|8976.25|8976.67|8976.67|8976.25|8976.25|0
1614172900000|2021-02-24 13:21:40|8976.41|8976.41|8976.34|8976.34|8976.41|8976.41|8976.34|8976.34|0
1614172910000|2021-02-24 13:21:50|8976.04|8976.04|8976.41|8976.41|8976.41|8976.41|8976.04|8976.04|0
1614172920000|2021-02-24 13:22:00|8976.47|8976.47|8976.03|8976.03|8976.47|8976.47|8976.03|8976.03|0
1614172930000|2021-02-24 13:22:10|8975.86|8975.86|8975.84|8975.84|8976.03|8976.03|8975.59|8975.59|0
1614172940000|2021-02-24 13:22:20|8975.75|8975.75|8975.99|8975.99|8976.07|8976.07|8975.75|8975.75|0
1614172950000|2021-02-24 13:22:30|8976.05|8976.05|8975.94|8975.94|8976.05|8976.05|8975.94|8975.94|0
1614172960000|2021-02-24 13:22:40|8976.1|8976.1|8975.84|8975.84|8976.37|8976.37|8975.84|8975.84|0
1614172970000|2021-02-24 13:22:50|8975.89|8975.89|8974.96|8974.96|8975.89|8975.89|8974.56|8974.56|0
1614172980000|2021-02-24 13:23:00|8974.82|8974.82|8975.63|8975.63|8975.63|8975.63|8974.82|8974.82|0
1614172990000|2021-02-24 13:23:10|8975.69|8975.69|8975.41|8975.41|8975.69|8975.69|8975.41|8975.41|0
1614173000000|2021-02-24 13:23:20|8975.52|8975.52|8975.57|8975.57|8975.57|8975.57|8975.52|8975.52|0
1614173010000|2021-02-24 13:23:30|8975.62|8975.62|8975.57|8975.57|8975.62|8975.62|8975.57|8975.57|0
1614173020000|2021-02-24 13:23:40|8975.68|8975.68|8976.25|8976.25|8976.25|8976.25|8975.68|8975.68|0
1614173030000|2021-02-24 13:23:50|8976.59|8976.59|8976.85|8976.85|8976.85|8976.85|8976.57|8976.57|0
1614173040000|2021-02-24 13:24:00|8977.59|8977.59|8976.25|8976.25|8977.62|8977.62|8976.25|8976.25|0
1614173050000|2021-02-24 13:24:10|8976.06|8976.06|8976.46|8976.46|8977|8977|8975.9|8975.9|0
1614173060000|2021-02-24 13:24:20|8976.3|8976.3|8975.79|8975.79|8976.3|8976.3|8975.79|8975.79|0
1614173070000|2021-02-24 13:24:30|8975.72|8975.72|8976.12|8976.12|8976.12|8976.12|8975.72|8975.72|0
1614173080000|2021-02-24 13:24:40|8976.01|8976.01|8976.53|8976.53|8976.53|8976.53|8976.01|8976.01|0
1614173090000|2021-02-24 13:24:50|8976.42|8976.42|8976.58|8976.58|8976.58|8976.58|8976.4|8976.4|0
1614173100000|2021-02-24 13:25:00|8976.47|8976.47|8976.36|8976.36|8976.47|8976.47|8976.27|8976.27|0
1614173110000|2021-02-24 13:25:10|8976.49|8976.49|8976.76|8976.76|8976.76|8976.76|8976.49|8976.49|0
1614173120000|2021-02-24 13:25:20|8977.1|8977.1|8976.49|8976.49|8977.1|8977.1|8976.49|8976.49|0
1614173130000|2021-02-24 13:25:30|8976.54|8976.54|8976.65|8976.65|8976.65|8976.65|8976.36|8976.36|0
1614173140000|2021-02-24 13:25:40|8976.55|8976.55|8976.66|8976.66|8976.66|8976.66|8976.4|8976.4|0
1614173150000|2021-02-24 13:25:50|8976.57|8976.57|8977.14|8977.14|8977.14|8977.14|8976.33|8976.33|0
1614173160000|2021-02-24 13:26:00|8977.3|8977.3|8977.58|8977.58|8977.58|8977.58|8977.3|8977.3|0
1614173170000|2021-02-24 13:26:10|8977.73|8977.73|8978.11|8978.11|8978.11|8978.11|8977.73|8977.73|0
1614173180000|2021-02-24 13:26:20|8979.61|8979.61|8979.67|8979.67|8979.67|8979.67|8979.45|8979.45|0
1614173190000|2021-02-24 13:26:30|8979.96|8979.96|8980.15|8980.15|8980.15|8980.15|8979.84|8979.84|0
1614173200000|2021-02-24 13:26:40|8980.9|8980.9|8980.37|8980.37|8980.9|8980.9|8980.37|8980.37|0
1614173220000|2021-02-24 13:27:00|8980.31|8980.31|8980.36|8980.36|8980.42|8980.42|8980.31|8980.31|0
1614173230000|2021-02-24 13:27:10|8980.31|8980.31|8981.29|8981.29|8981.41|8981.41|8980.31|8980.31|0
1614173240000|2021-02-24 13:27:20|8981.35|8981.35|8981.36|8981.36|8981.54|8981.54|8981.25|8981.25|0
1614173250000|2021-02-24 13:27:30|8981.47|8981.47|8981.61|8981.61|8981.61|8981.61|8981.47|8981.47|0
1614173260000|2021-02-24 13:27:40|8981.66|8981.66|8982.29|8982.29|8982.59|8982.59|8981.66|8981.66|0
1614173270000|2021-02-24 13:27:50|8982.22|8982.22|8983.9|8983.9|8983.9|8983.9|8982.09|8982.09|0
1614173280000|2021-02-24 13:28:00|8983.74|8983.74|8983.31|8983.31|8983.77|8983.77|8983.19|8983.19|0
1614173290000|2021-02-24 13:28:10|8983.2|8983.2|8982.94|8982.94|8983.2|8983.2|8982.94|8982.94|0
1614173300000|2021-02-24 13:28:20|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|8982.99|0
1614173310000|2021-02-24 13:28:30|8983.12|8983.12|8983.08|8983.08|8983.29|8983.29|8983.08|8983.08|0
1614173320000|2021-02-24 13:28:40|8983.23|8983.23|8982.98|8982.98|8983.23|8983.23|8982.98|8982.98|0
1614173330000|2021-02-24 13:28:50|8983.12|8983.12|8982.4|8982.4|8983.32|8983.32|8982.4|8982.4|0
1614173340000|2021-02-24 13:29:00|8982.35|8982.35|8981.79|8981.79|8982.65|8982.65|8981.67|8981.67|0
1614173350000|2021-02-24 13:29:10|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|8981.92|0
1614173360000|2021-02-24 13:29:20|8981.43|8981.43|8980.99|8980.99|8981.85|8981.85|8980.99|8980.99|0
1614173370000|2021-02-24 13:29:30|8980.91|8980.91|8981.44|8981.44|8981.44|8981.44|8980.91|8980.91|0
1614173380000|2021-02-24 13:29:40|8981.18|8981.18|8980.86|8980.86|8981.18|8981.18|8980.86|8980.86|0
1614173390000|2021-02-24 13:29:50|8980.99|8980.99|8981.26|8981.26|8981.26|8981.26|8980.52|8980.52|0
1614173400000|2021-02-24 13:30:00|8980.75|8980.75|8979.83|8979.83|8980.75|8980.75|8979.71|8979.71|0
1614173410000|2021-02-24 13:30:10|8979.78|8979.78|8979.8|8979.8|8979.81|8979.81|8979.78|8979.78|0
1614173420000|2021-02-24 13:30:20|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|8979.89|0
1614173430000|2021-02-24 13:30:30|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|8979.87|0
1614173440000|2021-02-24 13:30:40|8979.92|8979.92|8978.38|8978.38|8979.92|8979.92|8978.33|8978.33|0
1614173450000|2021-02-24 13:30:50|8977.64|8977.64|8976.56|8976.56|8977.64|8977.64|8976.56|8976.56|0
1614173460000|2021-02-24 13:31:00|8976.43|8976.43|8976.16|8976.16|8976.68|8976.68|8976.16|8976.16|0
1614173470000|2021-02-24 13:31:10|8976.23|8976.23|8976.21|8976.21|8976.34|8976.34|8975.97|8975.97|0
1614173480000|2021-02-24 13:31:20|8974.55|8974.55|8971.22|8971.22|8974.55|8974.55|8971.22|8971.22|0
1614173490000|2021-02-24 13:31:30|8971.15|8971.15|8969.55|8969.55|8971.15|8971.15|8969.55|8969.55|0
1614173500000|2021-02-24 13:31:40|8969.62|8969.62|8968.01|8968.01|8969.62|8969.62|8968.01|8968.01|0
1614173510000|2021-02-24 13:31:50|8968.09|8968.09|8967.68|8967.68|8968.15|8968.15|8967.68|8967.68|0
1614173520000|2021-02-24 13:32:00|8967.57|8967.57|8961.86|8961.86|8967.61|8967.61|8961.86|8961.86|0
1614173530000|2021-02-24 13:32:10|8961.78|8961.78|8961.1|8961.1|8961.78|8961.78|8961.1|8961.1|0
1614173540000|2021-02-24 13:32:20|8960.79|8960.79|8961.83|8961.83|8961.83|8961.83|8960.54|8960.54|0
1614173550000|2021-02-24 13:32:30|8961.78|8961.78|8961.84|8961.84|8961.84|8961.84|8961.72|8961.72|0
1614173560000|2021-02-24 13:32:40|8962.15|8962.15|8963.56|8963.56|8963.56|8963.56|8962|8962|0
1614173570000|2021-02-24 13:32:50|8963.67|8963.67|8964.29|8964.29|8964.29|8964.29|8963.67|8963.67|0
1614173580000|2021-02-24 13:33:00|8964.14|8964.14|8963.64|8963.64|8964.14|8964.14|8963.64|8963.64|0
1614173590000|2021-02-24 13:33:10|8963.56|8963.56|8963.21|8963.21|8963.56|8963.56|8963.21|8963.21|0
1614173600000|2021-02-24 13:33:20|8963.16|8963.16|8963.48|8963.48|8963.65|8963.65|8963.16|8963.16|0
1614173610000|2021-02-24 13:33:30|8963.24|8963.24|8963.38|8963.38|8963.38|8963.38|8963.24|8963.24|0
1614173620000|2021-02-24 13:33:40|8963.49|8963.49|8962.79|8962.79|8963.86|8963.86|8962.79|8962.79|0
1614173630000|2021-02-24 13:33:50|8962.84|8962.84|8963.79|8963.79|8963.79|8963.79|8962.84|8962.84|0
1614173640000|2021-02-24 13:34:00|8963.87|8963.87|8963.7|8963.7|8963.94|8963.94|8963.39|8963.39|0
1614173650000|2021-02-24 13:34:10|8964.11|8964.11|8963.99|8963.99|8964.19|8964.19|8963.99|8963.99|0
1614173660000|2021-02-24 13:34:20|8964.15|8964.15|8964.54|8964.54|8964.54|8964.54|8964.15|8964.15|0
1614173670000|2021-02-24 13:34:30|8963.62|8963.62|8963.98|8963.98|8963.98|8963.98|8963.62|8963.62|0
1614173680000|2021-02-24 13:34:40|8963.96|8963.96|8963.32|8963.32|8963.96|8963.96|8963.25|8963.25|0
1614173690000|2021-02-24 13:34:50|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|8963.48|0
1614173700000|2021-02-24 13:35:00|8964.02|8964.02|8963.79|8963.79|8964.02|8964.02|8963.79|8963.79|0
1614173710000|2021-02-24 13:35:10|8963.68|8963.68|8963.7|8963.7|8963.77|8963.77|8963.35|8963.35|0
1614173720000|2021-02-24 13:35:20|8964.01|8964.01|8964.12|8964.12|8964.12|8964.12|8964.01|8964.01|0
1614173730000|2021-02-24 13:35:30|8963.96|8963.96|8964.71|8964.71|8964.71|8964.71|8963.96|8963.96|0
1614173740000|2021-02-24 13:35:40|8964.62|8964.62|8965.77|8965.77|8965.77|8965.77|8964.62|8964.62|0
1614173750000|2021-02-24 13:35:50|8966.08|8966.08|8967.11|8967.11|8967.11|8967.11|8966.08|8966.08|0
1614173760000|2021-02-24 13:36:00|8966.5|8966.5|8966.02|8966.02|8966.5|8966.5|8966.02|8966.02|0
1614173770000|2021-02-24 13:36:10|8965.71|8965.71|8965.88|8965.88|8965.88|8965.88|8965.59|8965.59|0
1614173780000|2021-02-24 13:36:20|8965.58|8965.58|8965.04|8965.04|8965.58|8965.58|8965.04|8965.04|0
1614173790000|2021-02-24 13:36:30|8965.52|8965.52|8965.76|8965.76|8966.18|8966.18|8965.52|8965.52|0
1614173800000|2021-02-24 13:36:40|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|8965.6|0
1614173810000|2021-02-24 13:36:50|8965.58|8965.58|8965.6|8965.6|8965.6|8965.6|8965.58|8965.58|0
1614173820000|2021-02-24 13:37:00|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|8965.91|0
1614173830000|2021-02-24 13:37:10|8966.71|8966.71|8966.51|8966.51|8967.02|8967.02|8966.51|8966.51|0
1614173840000|2021-02-24 13:37:20|8966.64|8966.64|8965.61|8965.61|8966.64|8966.64|8965.61|8965.61|0
1614173850000|2021-02-24 13:37:30|8965.53|8965.53|8964.75|8964.75|8965.53|8965.53|8964.75|8964.75|0
1614173860000|2021-02-24 13:37:40|8964.59|8964.59|8964.9|8964.9|8964.9|8964.9|8964.59|8964.59|0
1614173870000|2021-02-24 13:37:50|8965.01|8965.01|8965.64|8965.64|8965.64|8965.64|8965.01|8965.01|0
1614173880000|2021-02-24 13:38:00|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|8965.95|0
1614173890000|2021-02-24 13:38:10|8965.48|8965.48|8965.63|8965.63|8965.77|8965.77|8965.48|8965.48|0
1614173900000|2021-02-24 13:38:20|8965.52|8965.52|8966.59|8966.59|8966.9|8966.9|8965.52|8965.52|0
1614173910000|2021-02-24 13:38:30|8966.71|8966.71|8966.8|8966.8|8966.85|8966.85|8966.61|8966.61|0
1614173920000|2021-02-24 13:38:40|8966.69|8966.69|8966.57|8966.57|8966.77|8966.77|8966.46|8966.46|0
1614173930000|2021-02-24 13:38:50|8966.52|8966.52|8967.11|8967.11|8967.26|8967.26|8966.52|8966.52|0
1614173940000|2021-02-24 13:39:00|8966.57|8966.57|8965.85|8965.85|8966.88|8966.88|8965.85|8965.85|0
1614173950000|2021-02-24 13:39:10|8965.69|8965.69|8964.79|8964.79|8965.85|8965.85|8964.79|8964.79|0
1614173960000|2021-02-24 13:39:20|8964.44|8964.44|8963.58|8963.58|8964.44|8964.44|8963.58|8963.58|0
1614173970000|2021-02-24 13:39:30|8963.74|8963.74|8963.7|8963.7|8963.74|8963.74|8963.64|8963.64|0
1614173980000|2021-02-24 13:39:40|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|0
1614173990000|2021-02-24 13:39:50|8964.08|8964.08|8964.16|8964.16|8964.16|8964.16|8964.08|8964.08|0
1614174000000|2021-02-24 13:40:00|8964.08|8964.08|8964.13|8964.13|8964.35|8964.35|8963.79|8963.79|0
1614174010000|2021-02-24 13:40:10|8964.16|8964.16|8964.68|8964.68|8964.68|8964.68|8964.16|8964.16|0
1614174020000|2021-02-24 13:40:20|8964.46|8964.46|8964.36|8964.36|8964.46|8964.46|8964.3|8964.3|0
1614174030000|2021-02-24 13:40:30|8964.02|8964.02|8964.01|8964.01|8964.16|8964.16|8963.85|8963.85|0
1614174040000|2021-02-24 13:40:40|8963.7|8963.7|8963.13|8963.13|8963.7|8963.7|8962.93|8962.93|0
1614174050000|2021-02-24 13:40:50|8963.27|8963.27|8963.88|8963.88|8963.88|8963.88|8963.27|8963.27|0
1614174060000|2021-02-24 13:41:00|8963.27|8963.27|8962.95|8962.95|8963.27|8963.27|8962.91|8962.91|0
1614174070000|2021-02-24 13:41:10|8963.1|8963.1|8962.87|8962.87|8963.17|8963.17|8962.87|8962.87|0
1614174080000|2021-02-24 13:41:20|8962.73|8962.73|8962.73|8962.73|8962.73|8962.73|8962.73|8962.73|0
1614174090000|2021-02-24 13:41:30|8962.67|8962.67|8962.32|8962.32|8962.67|8962.67|8962.32|8962.32|0
1614174100000|2021-02-24 13:41:40|8962.38|8962.38|8962.28|8962.28|8962.38|8962.38|8962.28|8962.28|0
1614174110000|2021-02-24 13:41:50|8962.02|8962.02|8961.63|8961.63|8962.02|8962.02|8961.58|8961.58|0
1614174120000|2021-02-24 13:42:00|8961.08|8961.08|8960.6|8960.6|8961.08|8961.08|8960.44|8960.44|0
1614174130000|2021-02-24 13:42:10|8960.59|8960.59|8961.99|8961.99|8962.08|8962.08|8960.59|8960.59|0
1614174140000|2021-02-24 13:42:20|8962.02|8962.02|8962.33|8962.33|8962.33|8962.33|8962.02|8962.02|0
1614174150000|2021-02-24 13:42:30|8962.49|8962.49|8963.39|8963.39|8963.39|8963.39|8962.49|8962.49|0
1614174160000|2021-02-24 13:42:40|8963.46|8963.46|8969.68|8969.68|8969.68|8969.68|8963.46|8963.46|0
1614174170000|2021-02-24 13:42:50|8969.06|8969.06|8969.02|8969.02|8969.17|8969.17|8969.02|8969.02|0
1614174180000|2021-02-24 13:43:00|8969.76|8969.76|8970.98|8970.98|8970.98|8970.98|8969.76|8969.76|0
1614174190000|2021-02-24 13:43:10|8971.22|8971.22|8973.45|8973.45|8973.45|8973.45|8971.22|8971.22|0
1614174200000|2021-02-24 13:43:20|8973.75|8973.75|8974.35|8974.35|8974.35|8974.35|8973.75|8973.75|0
1614174210000|2021-02-24 13:43:30|8974.2|8974.2|8974.04|8974.04|8974.29|8974.29|8974.04|8974.04|0
1614174220000|2021-02-24 13:43:40|8973.77|8973.77|8972.43|8972.43|8973.77|8973.77|8972.43|8972.43|0
1614174230000|2021-02-24 13:43:50|8972.27|8972.27|8971.61|8971.61|8972.27|8972.27|8971.61|8971.61|0
1614174240000|2021-02-24 13:44:00|8971.53|8971.53|8971.29|8971.29|8971.77|8971.77|8971.29|8971.29|0
1614174250000|2021-02-24 13:44:10|8971.13|8971.13|8971.54|8971.54|8971.61|8971.61|8971.03|8971.03|0
1614174260000|2021-02-24 13:44:20|8971.65|8971.65|8971.52|8971.52|8971.65|8971.65|8971.52|8971.52|0
1614174270000|2021-02-24 13:44:30|8971.36|8971.36|8969.35|8969.35|8971.36|8971.36|8969.11|8969.11|0
1614174280000|2021-02-24 13:44:40|8969.24|8969.24|8967.75|8967.75|8969.24|8969.24|8967.75|8967.75|0
1614174290000|2021-02-24 13:44:50|8967.77|8967.77|8968.08|8968.08|8968.08|8968.08|8967.76|8967.76|0
1614174300000|2021-02-24 13:45:00|8968.19|8968.19|8967.41|8967.41|8968.19|8968.19|8967.41|8967.41|0
1614174310000|2021-02-24 13:45:10|8967.33|8967.33|8968.04|8968.04|8968.04|8968.04|8967.22|8967.22|0
1614174320000|2021-02-24 13:45:20|8967.88|8967.88|8970.6|8970.6|8971.07|8971.07|8967.88|8967.88|0
1614174330000|2021-02-24 13:45:30|8970.87|8970.87|8972.47|8972.47|8972.47|8972.47|8970.87|8970.87|0
1614174340000|2021-02-24 13:45:40|8972.77|8972.77|8973.85|8973.85|8973.92|8973.92|8972.77|8972.77|0
1614174350000|2021-02-24 13:45:50|8973.64|8973.64|8973.45|8973.45|8973.64|8973.64|8973.45|8973.45|0
1614174360000|2021-02-24 13:46:00|8973.48|8973.48|8973.41|8973.41|8973.48|8973.48|8973.41|8973.41|0
1614174370000|2021-02-24 13:46:10|8973.38|8973.38|8973.1|8973.1|8973.38|8973.38|8972.84|8972.84|0
1614174380000|2021-02-24 13:46:20|8973.63|8973.63|8973.67|8973.67|8973.74|8973.74|8973.63|8973.63|0
1614174390000|2021-02-24 13:46:30|8973.23|8973.23|8972.47|8972.47|8973.23|8973.23|8972.47|8972.47|0
1614174400000|2021-02-24 13:46:40|8971.72|8971.72|8970.19|8970.19|8971.72|8971.72|8970.19|8970.19|0
1614174410000|2021-02-24 13:46:50|8970.14|8970.14|8970.14|8970.14|8970.14|8970.14|8970.01|8970.01|0
1614174420000|2021-02-24 13:47:00|8970.27|8970.27|8969.93|8969.93|8970.27|8970.27|8969.93|8969.93|0
1614174430000|2021-02-24 13:47:10|8969.62|8969.62|8969.8|8969.8|8969.8|8969.8|8969.62|8969.62|0
1614174440000|2021-02-24 13:47:20|8970.54|8970.54|8970.47|8970.47|8970.54|8970.54|8969.93|8969.93|0
1614174450000|2021-02-24 13:47:30|8970.54|8970.54|8970.53|8970.53|8970.54|8970.54|8970.22|8970.22|0
1614174470000|2021-02-24 13:47:50|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|8970.26|0
1614174480000|2021-02-24 13:48:00|8970.2|8970.2|8968.97|8968.97|8970.2|8970.2|8968.97|8968.97|0
1614174490000|2021-02-24 13:48:10|8968.81|8968.81|8969.12|8969.12|8969.12|8969.12|8968.81|8968.81|0
1614174500000|2021-02-24 13:48:20|8968.81|8968.81|8969.15|8969.15|8969.15|8969.15|8968.66|8968.66|0
1614174510000|2021-02-24 13:48:30|8967.57|8967.57|8967.56|8967.56|8967.82|8967.82|8967.28|8967.28|0
1614174520000|2021-02-24 13:48:40|8967.76|8967.76|8967.76|8967.76|8967.76|8967.76|8967.65|8967.65|0
1614174530000|2021-02-24 13:48:50|8967.6|8967.6|8967.78|8967.78|8967.98|8967.98|8967.45|8967.45|0
1614174540000|2021-02-24 13:49:00|8967.52|8967.52|8964.95|8964.95|8967.52|8967.52|8964.95|8964.95|0
1614174550000|2021-02-24 13:49:10|8964.74|8964.74|8963.5|8963.5|8964.74|8964.74|8963.5|8963.5|0
1614174560000|2021-02-24 13:49:20|8963.22|8963.22|8962.25|8962.25|8963.22|8963.22|8961.78|8961.78|0
1614174570000|2021-02-24 13:49:30|8962.12|8962.12|8961.78|8961.78|8962.12|8962.12|8961.78|8961.78|0
1614174580000|2021-02-24 13:49:40|8961.47|8961.47|8959.8|8959.8|8961.47|8961.47|8959.8|8959.8|0
1614174590000|2021-02-24 13:49:50|8959.69|8959.69|8958.93|8958.93|8959.69|8959.69|8958.87|8958.87|0
1614174600000|2021-02-24 13:50:00|8958.98|8958.98|8958.95|8958.95|8959.69|8959.69|8958.95|8958.95|0
1614174610000|2021-02-24 13:50:10|8958.79|8958.79|8958.8|8958.8|8958.8|8958.8|8958.13|8958.13|0
1614174620000|2021-02-24 13:50:20|8958.94|8958.94|8958.66|8958.66|8958.94|8958.94|8958.63|8958.63|0
1614174630000|2021-02-24 13:50:30|8958.49|8958.49|8958.75|8958.75|8958.97|8958.97|8958.49|8958.49|0
1614174640000|2021-02-24 13:50:40|8958.68|8958.68|8954|8954|8958.9|8958.9|8954|8954|0
1614174650000|2021-02-24 13:50:50|8953.87|8953.87|8952.35|8952.35|8953.87|8953.87|8952.1|8952.1|0
1614174660000|2021-02-24 13:51:00|8952.43|8952.43|8952.72|8952.72|8952.9|8952.9|8951.78|8951.78|0
1614174670000|2021-02-24 13:51:10|8953.26|8953.26|8954.47|8954.47|8954.64|8954.64|8953.14|8953.14|0
1614174680000|2021-02-24 13:51:20|8954.54|8954.54|8954.54|8954.54|8954.71|8954.71|8954.54|8954.54|0
1614174690000|2021-02-24 13:51:30|8954.71|8954.71|8954.73|8954.73|8954.78|8954.78|8954.21|8954.21|0
1614174700000|2021-02-24 13:51:40|8954.76|8954.76|8955.2|8955.2|8955.2|8955.2|8954.58|8954.58|0
1614174710000|2021-02-24 13:51:50|8955|8955|8952.84|8952.84|8955.05|8955.05|8952.84|8952.84|0
1614174720000|2021-02-24 13:52:00|8953.09|8953.09|8953.2|8953.2|8953.2|8953.2|8952.55|8952.55|0
1614174730000|2021-02-24 13:52:10|8953.14|8953.14|8952.7|8952.7|8953.14|8953.14|8952.66|8952.66|0
1614174740000|2021-02-24 13:52:20|8953.03|8953.03|8952.99|8952.99|8953.03|8953.03|8952.92|8952.92|0
1614174750000|2021-02-24 13:52:30|8952.92|8952.92|8951.01|8951.01|8952.92|8952.92|8951.01|8951.01|0
1614174760000|2021-02-24 13:52:40|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|8952.09|0
1614174770000|2021-02-24 13:52:50|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|8952.15|0
1614174780000|2021-02-24 13:53:00|8952.39|8952.39|8953.29|8953.29|8953.29|8953.29|8952.39|8952.39|0
1614174790000|2021-02-24 13:53:10|8953.11|8953.11|8953.11|8953.11|8953.2|8953.2|8953.11|8953.11|0
1614174800000|2021-02-24 13:53:20|8953.42|8953.42|8953.45|8953.45|8953.45|8953.45|8953.27|8953.27|0
1614174810000|2021-02-24 13:53:30|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|8953.58|0
1614174820000|2021-02-24 13:53:40|8953.52|8953.52|8953.24|8953.24|8953.72|8953.72|8953.24|8953.24|0
1614174830000|2021-02-24 13:53:50|8952.63|8952.63|8950.05|8950.05|8952.63|8952.63|8950.05|8950.05|0
1614174840000|2021-02-24 13:54:00|8951.55|8951.55|8949.35|8949.35|8952.09|8952.09|8949.18|8949.18|0
1614174850000|2021-02-24 13:54:10|8949.23|8949.23|8948.53|8948.53|8949.72|8949.72|8948.44|8948.44|0
1614174860000|2021-02-24 13:54:20|8949.06|8949.06|8949.6|8949.6|8949.6|8949.6|8949.06|8949.06|0
1614174870000|2021-02-24 13:54:30|8949.06|8949.06|8947.75|8947.75|8949.06|8949.06|8947.75|8947.75|0
1614174880000|2021-02-24 13:54:40|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|8947.89|0
1614174910000|2021-02-24 13:55:10|8948.03|8948.03|8949.68|8949.68|8949.68|8949.68|8948.03|8948.03|0
1614174920000|2021-02-24 13:55:20|8949.51|8949.51|8948.48|8948.48|8949.51|8949.51|8948.48|8948.48|0
1614174930000|2021-02-24 13:55:30|8948.21|8948.21|8948.66|8948.66|8948.99|8948.99|8948.21|8948.21|0
1614174940000|2021-02-24 13:55:40|8948.62|8948.62|8948.34|8948.34|8948.62|8948.62|8947.97|8947.97|0
1614174950000|2021-02-24 13:55:50|8948.32|8948.32|8946.33|8946.33|8948.32|8948.32|8946.33|8946.33|0
1614174960000|2021-02-24 13:56:00|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|8946.27|0
1614174970000|2021-02-24 13:56:10|8946.22|8946.22|8943.87|8943.87|8946.22|8946.22|8943.29|8943.29|0
1614174980000|2021-02-24 13:56:20|8944|8944|8944.78|8944.78|8944.87|8944.87|8944|8944|0
1614174990000|2021-02-24 13:56:30|8943.71|8943.71|8943.21|8943.21|8943.71|8943.71|8943.21|8943.21|0
1614175000000|2021-02-24 13:56:40|8943.74|8943.74|8944.16|8944.16|8944.16|8944.16|8943.74|8943.74|0
1614175010000|2021-02-24 13:56:50|8944.47|8944.47|8944.7|8944.7|8944.7|8944.7|8944.4|8944.4|0
1614175020000|2021-02-24 13:57:00|8944.52|8944.52|8943.26|8943.26|8944.52|8944.52|8943.26|8943.26|0
1614175030000|2021-02-24 13:57:10|8943.1|8943.1|8943.04|8943.04|8943.1|8943.1|8943.04|8943.04|0
1614175040000|2021-02-24 13:57:20|8943.29|8943.29|8941.71|8941.71|8943.29|8943.29|8941.41|8941.41|0
1614175050000|2021-02-24 13:57:30|8941.65|8941.65|8941.56|8941.56|8942.19|8942.19|8941.36|8941.36|0
1614175060000|2021-02-24 13:57:40|8941.62|8941.62|8941.44|8941.44|8941.67|8941.67|8941.37|8941.37|0
1614175070000|2021-02-24 13:57:50|8941.38|8941.38|8941.54|8941.54|8941.54|8941.54|8941.38|8941.38|0
1614175080000|2021-02-24 13:58:00|8941.7|8941.7|8941.69|8941.69|8942.29|8942.29|8941.69|8941.69|0
1614175090000|2021-02-24 13:58:10|8941.16|8941.16|8940.84|8940.84|8941.16|8941.16|8940.84|8940.84|0
1614175100000|2021-02-24 13:58:20|8940.71|8940.71|8940.93|8940.93|8940.93|8940.93|8940.31|8940.31|0
1614175110000|2021-02-24 13:58:30|8941.25|8941.25|8939.75|8939.75|8941.25|8941.25|8939.75|8939.75|0
1614175120000|2021-02-24 13:58:40|8939.72|8939.72|8937.44|8937.44|8939.87|8939.87|8937.13|8937.13|0
1614175130000|2021-02-24 13:58:50|8937.31|8937.31|8935.7|8935.7|8937.31|8937.31|8935.7|8935.7|0
1614175140000|2021-02-24 13:59:00|8935.59|8935.59|8934.24|8934.24|8935.88|8935.88|8934.14|8934.14|0
1614175150000|2021-02-24 13:59:10|8933.76|8933.76|8935.34|8935.34|8935.55|8935.55|8933.76|8933.76|0
1614175160000|2021-02-24 13:59:20|8936.09|8936.09|8938.99|8938.99|8938.99|8938.99|8936.09|8936.09|0
1614175170000|2021-02-24 13:59:30|8939.63|8939.63|8941.83|8941.83|8941.83|8941.83|8939.63|8939.63|0
1614175180000|2021-02-24 13:59:40|8942.03|8942.03|8939.85|8939.85|8942.03|8942.03|8939.85|8939.85|0
1614175190000|2021-02-24 13:59:50|8939.91|8939.91|8941.03|8941.03|8941.03|8941.03|8939.91|8939.91|0
1614175200000|2021-02-24 14:00:00|8940.28|8940.28|8940.57|8940.57|8940.79|8940.79|8940.28|8940.28|0
1614175210000|2021-02-24 14:00:10|8940.86|8940.86|8940.35|8940.35|8940.91|8940.91|8940.35|8940.35|0
1614175220000|2021-02-24 14:00:20|8940.2|8940.2|8942.27|8942.27|8942.47|8942.47|8940.2|8940.2|0
1614175230000|2021-02-24 14:00:30|8942.49|8942.49|8942.95|8942.95|8942.95|8942.95|8942.49|8942.49|0
1614175240000|2021-02-24 14:00:40|8942.89|8942.89|8941.87|8941.87|8942.89|8942.89|8941.87|8941.87|0
1614175250000|2021-02-24 14:00:50|8941.7|8941.7|8941.05|8941.05|8941.9|8941.9|8941.05|8941.05|0
1614175260000|2021-02-24 14:01:00|8941.25|8941.25|8943.12|8943.12|8943.42|8943.42|8941.25|8941.25|0
1614175270000|2021-02-24 14:01:10|8943.05|8943.05|8943.28|8943.28|8943.41|8943.41|8942.94|8942.94|0
1614175280000|2021-02-24 14:01:20|8943.75|8943.75|8943.5|8943.5|8943.75|8943.75|8943.5|8943.5|0
1614175290000|2021-02-24 14:01:30|8943.45|8943.45|8943.2|8943.2|8943.45|8943.45|8943.2|8943.2|0
1614175300000|2021-02-24 14:01:40|8944.09|8944.09|8943.54|8943.54|8944.72|8944.72|8943.54|8943.54|0
1614175310000|2021-02-24 14:01:50|8943.48|8943.48|8943.48|8943.48|8943.48|8943.48|8943.48|8943.48|0
1614175320000|2021-02-24 14:02:00|8943.09|8943.09|8941.36|8941.36|8943.09|8943.09|8941.36|8941.36|0
1614175330000|2021-02-24 14:02:10|8941.05|8941.05|8940.64|8940.64|8941.34|8941.34|8940.35|8940.35|0
1614175340000|2021-02-24 14:02:20|8940.69|8940.69|8940.95|8940.95|8941|8941|8940.59|8940.59|0
1614175350000|2021-02-24 14:02:30|8941.04|8941.04|8945.23|8945.23|8945.23|8945.23|8941.04|8941.04|0
1614175360000|2021-02-24 14:02:40|8944.96|8944.96|8943.93|8943.93|8944.96|8944.96|8943.88|8943.88|0
1614175370000|2021-02-24 14:02:50|8943.96|8943.96|8943.38|8943.38|8943.96|8943.96|8943.38|8943.38|0
1614175380000|2021-02-24 14:03:00|8943.43|8943.43|8944.25|8944.25|8944.25|8944.25|8943.43|8943.43|0
1614175390000|2021-02-24 14:03:10|8944.32|8944.32|8944.58|8944.58|8944.58|8944.58|8944.32|8944.32|0
1614175400000|2021-02-24 14:03:20|8944.88|8944.88|8945.14|8945.14|8945.19|8945.19|8944.88|8944.88|0
1614175410000|2021-02-24 14:03:30|8945.07|8945.07|8946.63|8946.63|8946.63|8946.63|8945.07|8945.07|0
1614175420000|2021-02-24 14:03:40|8946.65|8946.65|8947.46|8947.46|8947.46|8947.46|8946.65|8946.65|0
1614175430000|2021-02-24 14:03:50|8947.67|8947.67|8950.45|8950.45|8951.24|8951.24|8947.67|8947.67|0
1614175440000|2021-02-24 14:04:00|8950.77|8950.77|8950.97|8950.97|8951.09|8951.09|8950.75|8950.75|0
1614175450000|2021-02-24 14:04:10|8950.66|8950.66|8950.97|8950.97|8951.51|8951.51|8950.36|8950.36|0
1614175460000|2021-02-24 14:04:20|8951.04|8951.04|8951.88|8951.88|8952.6|8952.6|8951.04|8951.04|0
1614175470000|2021-02-24 14:04:30|8952.05|8952.05|8954.77|8954.77|8954.77|8954.77|8952.05|8952.05|0
1614175480000|2021-02-24 14:04:40|8954.46|8954.46|8955.44|8955.44|8955.44|8955.44|8954.46|8954.46|0
1614175490000|2021-02-24 14:04:50|8954.63|8954.63|8953.7|8953.7|8954.63|8954.63|8953.63|8953.63|0
1614175500000|2021-02-24 14:05:00|8953.52|8953.52|8953.22|8953.22|8953.52|8953.52|8953.17|8953.17|0
1614175510000|2021-02-24 14:05:10|8952.98|8952.98|8953.18|8953.18|8953.18|8953.18|8952.98|8952.98|0
1614175520000|2021-02-24 14:05:20|8953.35|8953.35|8954.28|8954.28|8954.36|8954.36|8953.04|8953.04|0
1614175530000|2021-02-24 14:05:30|8954.13|8954.13|8954.04|8954.04|8954.18|8954.18|8953.82|8953.82|0
1614175540000|2021-02-24 14:05:40|8953.73|8953.73|8953.3|8953.3|8953.73|8953.73|8953.19|8953.19|0
1614175550000|2021-02-24 14:05:50|8952.97|8952.97|8953.54|8953.54|8953.64|8953.64|8952.97|8952.97|0
1614175560000|2021-02-24 14:06:00|8953.41|8953.41|8951.79|8951.79|8953.41|8953.41|8951.79|8951.79|0
1614175570000|2021-02-24 14:06:10|8951.74|8951.74|8950.23|8950.23|8951.9|8951.9|8950.19|8950.19|0
1614175580000|2021-02-24 14:06:20|8950.16|8950.16|8949.52|8949.52|8950.16|8950.16|8949.46|8949.46|0
1614175590000|2021-02-24 14:06:30|8949.03|8949.03|8949.03|8949.03|8949.03|8949.03|8949.03|8949.03|0
1614175610000|2021-02-24 14:06:50|8949.78|8949.78|8950.56|8950.56|8950.56|8950.56|8949.78|8949.78|0
1614175620000|2021-02-24 14:07:00|8950.77|8950.77|8952|8952|8952.79|8952.79|8950.77|8950.77|0
1614175630000|2021-02-24 14:07:10|8951.7|8951.7|8952.12|8952.12|8952.12|8952.12|8951.54|8951.54|0
1614175640000|2021-02-24 14:07:20|8952.34|8952.34|8951.71|8951.71|8952.34|8952.34|8951.54|8951.54|0
1614175650000|2021-02-24 14:07:30|8951.87|8951.87|8953.04|8953.04|8953.04|8953.04|8951.87|8951.87|0
1614175660000|2021-02-24 14:07:40|8952.79|8952.79|8949.87|8949.87|8952.79|8952.79|8949.76|8949.76|0
1614175670000|2021-02-24 14:07:50|8950.18|8950.18|8951.18|8951.18|8951.18|8951.18|8950.18|8950.18|0
1614175680000|2021-02-24 14:08:00|8951.33|8951.33|8951.5|8951.5|8951.5|8951.5|8951.33|8951.33|0
1614175690000|2021-02-24 14:08:10|8950.96|8950.96|8950.42|8950.42|8950.96|8950.96|8949.67|8949.67|0
1614175700000|2021-02-24 14:08:20|8950.35|8950.35|8950.3|8950.3|8950.47|8950.47|8950.3|8950.3|0
1614175710000|2021-02-24 14:08:30|8949.55|8949.55|8949.71|8949.71|8949.71|8949.71|8949.55|8949.55|0
1614175720000|2021-02-24 14:08:40|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|8950.46|0
1614175730000|2021-02-24 14:08:50|8950.4|8950.4|8950.87|8950.87|8950.87|8950.87|8950.4|8950.4|0
1614175740000|2021-02-24 14:09:00|8951.35|8951.35|8950.5|8950.5|8951.35|8951.35|8950.5|8950.5|0
1614175750000|2021-02-24 14:09:10|8950.37|8950.37|8951.4|8951.4|8951.4|8951.4|8950.1|8950.1|0
1614175760000|2021-02-24 14:09:20|8951.33|8951.33|8952.25|8952.25|8952.25|8952.25|8951.33|8951.33|0
1614175770000|2021-02-24 14:09:30|8952.46|8952.46|8952.79|8952.79|8952.84|8952.84|8952.46|8952.46|0
1614175780000|2021-02-24 14:09:40|8952.63|8952.63|8952.3|8952.3|8952.63|8952.63|8952.24|8952.24|0
1614175790000|2021-02-24 14:09:50|8952.23|8952.23|8953.6|8953.6|8953.6|8953.6|8952.23|8952.23|0
1614175800000|2021-02-24 14:10:00|8953.87|8953.87|8952.82|8952.82|8953.87|8953.87|8952.82|8952.82|0
1614175810000|2021-02-24 14:10:10|8952.73|8952.73|8952.73|8952.73|8952.73|8952.73|8952.73|8952.73|0
1614175820000|2021-02-24 14:10:20|8952.75|8952.75|8953.04|8953.04|8953.04|8953.04|8952.68|8952.68|0
1614175830000|2021-02-24 14:10:30|8952.79|8952.79|8953.79|8953.79|8953.79|8953.79|8952.79|8952.79|0
1614175840000|2021-02-24 14:10:40|8953.71|8953.71|8956.73|8956.73|8956.73|8956.73|8953.71|8953.71|0
1614175850000|2021-02-24 14:10:50|8956.67|8956.67|8956.35|8956.35|8956.67|8956.67|8956.35|8956.35|0
1614175860000|2021-02-24 14:11:00|8956.59|8956.59|8955.39|8955.39|8957.2|8957.2|8955.33|8955.33|0
1614175870000|2021-02-24 14:11:10|8955.63|8955.63|8957.18|8957.18|8957.34|8957.34|8955.63|8955.63|0
1614175880000|2021-02-24 14:11:20|8957.47|8957.47|8958.28|8958.28|8958.28|8958.28|8957.47|8957.47|0
1614175890000|2021-02-24 14:11:30|8958.37|8958.37|8958.21|8958.21|8958.37|8958.37|8957.57|8957.57|0
1614175900000|2021-02-24 14:11:40|8957.92|8957.92|8960.09|8960.09|8960.09|8960.09|8957.92|8957.92|0
1614175910000|2021-02-24 14:11:50|8959.8|8959.8|8965.34|8965.34|8965.34|8965.34|8959.8|8959.8|0
1614175920000|2021-02-24 14:12:00|8965.43|8965.43|8966.09|8966.09|8966.14|8966.14|8965.43|8965.43|0
1614175930000|2021-02-24 14:12:10|8966.23|8966.23|8966.16|8966.16|8966.38|8966.38|8965.82|8965.82|0
1614175940000|2021-02-24 14:12:20|8966.07|8966.07|8966.13|8966.13|8966.71|8966.71|8965.85|8965.85|0
1614175950000|2021-02-24 14:12:30|8965.98|8965.98|8966.19|8966.19|8966.19|8966.19|8965.98|8965.98|0
1614175960000|2021-02-24 14:12:40|8964.58|8964.58|8964.18|8964.18|8964.97|8964.97|8964.07|8964.07|0
1614175970000|2021-02-24 14:12:50|8964.34|8964.34|8963.34|8963.34|8964.34|8964.34|8963.34|8963.34|0
1614175980000|2021-02-24 14:13:00|8963.51|8963.51|8963.53|8963.53|8963.93|8963.93|8963.51|8963.51|0
1614175990000|2021-02-24 14:13:10|8963.62|8963.62|8964|8964|8964|8964|8962.13|8962.13|0
1614176000000|2021-02-24 14:13:20|8963.68|8963.68|8965.29|8965.29|8965.29|8965.29|8963.68|8963.68|0
1614176010000|2021-02-24 14:13:30|8965.6|8965.6|8967.95|8967.95|8967.95|8967.95|8965.6|8965.6|0
1614176020000|2021-02-24 14:13:40|8967.79|8967.79|8969.12|8969.12|8969.12|8969.12|8967.79|8967.79|0
1614176030000|2021-02-24 14:13:50|8968.94|8968.94|8969.33|8969.33|8969.33|8969.33|8968.94|8968.94|0
1614176040000|2021-02-24 14:14:00|8969.35|8969.35|8970.96|8970.96|8971.05|8971.05|8969.35|8969.35|0
1614176050000|2021-02-24 14:14:10|8971.71|8971.71|8971.85|8971.85|8971.89|8971.89|8971.62|8971.62|0
1614176060000|2021-02-24 14:14:20|8971.94|8971.94|8973.2|8973.2|8973.39|8973.39|8971.94|8971.94|0
1614176070000|2021-02-24 14:14:30|8973.68|8973.68|8975.54|8975.54|8975.54|8975.54|8973.68|8973.68|0
1614176080000|2021-02-24 14:14:40|8975.37|8975.37|8974.59|8974.59|8975.37|8975.37|8974.59|8974.59|0
1614176090000|2021-02-24 14:14:50|8974.64|8974.64|8974.93|8974.93|8975.47|8975.47|8974.64|8974.64|0
1614176100000|2021-02-24 14:15:00|8975.01|8975.01|8975.08|8975.08|8975.08|8975.08|8974.83|8974.83|0
1614176110000|2021-02-24 14:15:10|8975.13|8975.13|8974.45|8974.45|8975.13|8975.13|8974.45|8974.45|0
1614176120000|2021-02-24 14:15:20|8974.49|8974.49|8974.51|8974.51|8974.54|8974.54|8974.49|8974.49|0
1614176130000|2021-02-24 14:15:30|8974.46|8974.46|8974.45|8974.45|8974.84|8974.84|8974.3|8974.3|0
1614176140000|2021-02-24 14:15:40|8974.34|8974.34|8974.52|8974.52|8975.01|8975.01|8974.21|8974.21|0
1614176150000|2021-02-24 14:15:50|8974.43|8974.43|8974.29|8974.29|8974.43|8974.43|8974.13|8974.13|0
1614176160000|2021-02-24 14:16:00|8973.82|8973.82|8972.5|8972.5|8973.82|8973.82|8972.5|8972.5|0
1614176170000|2021-02-24 14:16:10|8972.41|8972.41|8971.22|8971.22|8972.52|8972.52|8971.22|8971.22|0
1614176180000|2021-02-24 14:16:20|8971.15|8971.15|8971.09|8971.09|8971.15|8971.15|8970.9|8970.9|0
1614176190000|2021-02-24 14:16:30|8971.25|8971.25|8971.15|8971.15|8971.33|8971.33|8971.1|8971.1|0
1614176200000|2021-02-24 14:16:40|8971.26|8971.26|8971.75|8971.75|8971.75|8971.75|8971.26|8971.26|0
1614176210000|2021-02-24 14:16:50|8971.6|8971.6|8972.52|8972.52|8972.61|8972.61|8971.6|8971.6|0
1614176220000|2021-02-24 14:17:00|8973.27|8973.27|8974.51|8974.51|8974.51|8974.51|8973.27|8973.27|0
1614176230000|2021-02-24 14:17:10|8974.42|8974.42|8974.05|8974.05|8974.69|8974.69|8974.05|8974.05|0
1614176240000|2021-02-24 14:17:20|8973.88|8973.88|8974.16|8974.16|8974.16|8974.16|8973.77|8973.77|0
1614176250000|2021-02-24 14:17:30|8974.1|8974.1|8973.45|8973.45|8974.1|8974.1|8973.45|8973.45|0
1614176260000|2021-02-24 14:17:40|8973.5|8973.5|8974.98|8974.98|8974.98|8974.98|8973.45|8973.45|0
1614176270000|2021-02-24 14:17:50|8975.29|8975.29|8974.42|8974.42|8975.29|8975.29|8974.05|8974.05|0
1614176280000|2021-02-24 14:18:00|8974.5|8974.5|8973.77|8973.77|8974.5|8974.5|8973.43|8973.43|0
1614176290000|2021-02-24 14:18:10|8973.64|8973.64|8973.53|8973.53|8973.64|8973.64|8973.53|8973.53|0
1614176300000|2021-02-24 14:18:20|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|0
1614176310000|2021-02-24 14:18:30|8972.89|8972.89|8974.18|8974.18|8974.18|8974.18|8972.89|8972.89|0
1614176320000|2021-02-24 14:18:40|8974.23|8974.23|8974.34|8974.34|8974.54|8974.54|8974.23|8974.23|0
1614176330000|2021-02-24 14:18:50|8974.48|8974.48|8974.32|8974.32|8974.48|8974.48|8974.32|8974.32|0
1614176340000|2021-02-24 14:19:00|8974.62|8974.62|8974.68|8974.68|8974.68|8974.68|8974.57|8974.57|0
1614176350000|2021-02-24 14:19:10|8975.69|8975.69|8977.5|8977.5|8977.5|8977.5|8975.69|8975.69|0
1614176360000|2021-02-24 14:19:20|8977.61|8977.61|8978.26|8978.26|8978.39|8978.39|8977.55|8977.55|0
1614176370000|2021-02-24 14:19:30|8978.31|8978.31|8978.48|8978.48|8978.48|8978.48|8978.31|8978.31|0
1614176380000|2021-02-24 14:19:40|8978.75|8978.75|8978.42|8978.42|8978.75|8978.75|8978.42|8978.42|0
1614176390000|2021-02-24 14:19:50|8978.7|8978.7|8979.57|8979.57|8979.57|8979.57|8978.7|8978.7|0
1614176400000|2021-02-24 14:20:00|8979.74|8979.74|8981.2|8981.2|8981.2|8981.2|8979.74|8979.74|0
1614176410000|2021-02-24 14:20:10|8981.3|8981.3|8981.35|8981.35|8981.38|8981.38|8981.22|8981.22|0
1614176420000|2021-02-24 14:20:20|8981.69|8981.69|8982.31|8982.31|8982.64|8982.64|8981.69|8981.69|0
1614176430000|2021-02-24 14:20:30|8982.1|8982.1|8982.14|8982.14|8982.14|8982.14|8982.08|8982.08|0
1614176440000|2021-02-24 14:20:40|8982.31|8982.31|8982.39|8982.39|8982.86|8982.86|8982.31|8982.31|0
1614176450000|2021-02-24 14:20:50|8982.34|8982.34|8982.47|8982.47|8982.89|8982.89|8982.34|8982.34|0
1614176460000|2021-02-24 14:21:00|8982.36|8982.36|8981.97|8981.97|8982.56|8982.56|8981.97|8981.97|0
1614176470000|2021-02-24 14:21:10|8981.81|8981.81|8980.88|8980.88|8981.81|8981.81|8980.79|8980.79|0
1614176480000|2021-02-24 14:21:20|8980.86|8980.86|8981.23|8981.23|8981.4|8981.4|8980.86|8980.86|0
1614176490000|2021-02-24 14:21:30|8981.3|8981.3|8981.39|8981.39|8981.39|8981.39|8981.3|8981.3|0
1614176500000|2021-02-24 14:21:40|8981.11|8981.11|8981.05|8981.05|8981.11|8981.11|8980.92|8980.92|0
1614176510000|2021-02-24 14:21:50|8981.22|8981.22|8981.35|8981.35|8981.35|8981.35|8981.22|8981.22|0
1614176520000|2021-02-24 14:22:00|8981.29|8981.29|8981.29|8981.29|8981.29|8981.29|8981.29|8981.29|0
1614176530000|2021-02-24 14:22:10|8981.16|8981.16|8981.06|8981.06|8981.16|8981.16|8981.06|8981.06|0
1614176540000|2021-02-24 14:22:20|8980.81|8980.81|8980.81|8980.81|8980.81|8980.81|8980.81|8980.81|0
1614176550000|2021-02-24 14:22:30|8980.97|8980.97|8981.56|8981.56|8981.56|8981.56|8980.81|8980.81|0
1614176560000|2021-02-24 14:22:40|8981.07|8981.07|8982.44|8982.44|8982.7|8982.7|8981.07|8981.07|0
1614176570000|2021-02-24 14:22:50|8981.91|8981.91|8982|8982|8982|8982|8981.66|8981.66|0
1614176580000|2021-02-24 14:23:00|8982.19|8982.19|8983.4|8983.4|8983.97|8983.97|8981.95|8981.95|0
1614176590000|2021-02-24 14:23:10|8983.45|8983.45|8983.08|8983.08|8983.45|8983.45|8983.02|8983.02|0
1614176600000|2021-02-24 14:23:20|8983.32|8983.32|8983.45|8983.45|8983.67|8983.67|8983.28|8983.28|0
1614176610000|2021-02-24 14:23:30|8984.2|8984.2|8984.83|8984.83|8984.83|8984.83|8984.2|8984.2|0
1614176620000|2021-02-24 14:23:40|8984.89|8984.89|8985|8985|8985|8985|8984.89|8984.89|0
1614176630000|2021-02-24 14:23:50|8984.84|8984.84|8983.94|8983.94|8984.84|8984.84|8983.94|8983.94|0
1614176640000|2021-02-24 14:24:00|8984.18|8984.18|8983.99|8983.99|8984.18|8984.18|8983.99|8983.99|0
1614176650000|2021-02-24 14:24:10|8983.94|8983.94|8981.69|8981.69|8983.94|8983.94|8981.69|8981.69|0
1614176660000|2021-02-24 14:24:20|8981.4|8981.4|8978.8|8978.8|8981.4|8981.4|8978.8|8978.8|0
1614176670000|2021-02-24 14:24:30|8978.53|8978.53|8977.31|8977.31|8978.53|8978.53|8977.31|8977.31|0
1614176680000|2021-02-24 14:24:40|8977|8977|8977.54|8977.54|8977.85|8977.85|8977|8977|0
1614176690000|2021-02-24 14:24:50|8978.29|8978.29|8978.06|8978.06|8978.53|8978.53|8978|8978|0
1614176700000|2021-02-24 14:25:00|8978.37|8978.37|8979.1|8979.1|8979.22|8979.22|8978.37|8978.37|0
1614176710000|2021-02-24 14:25:10|8978.94|8978.94|8978.77|8978.77|8978.94|8978.94|8978.77|8978.77|0
1614176720000|2021-02-24 14:25:20|8978.66|8978.66|8978.83|8978.83|8978.83|8978.83|8978.57|8978.57|0
1614176730000|2021-02-24 14:25:30|8978.75|8978.75|8978.75|8978.75|8978.75|8978.75|8978.58|8978.58|0
1614176740000|2021-02-24 14:25:40|8978.81|8978.81|8978.04|8978.04|8978.81|8978.81|8978.04|8978.04|0
1614176750000|2021-02-24 14:25:50|8977.88|8977.88|8980.25|8980.25|8980.25|8980.25|8977.88|8977.88|0
1614176760000|2021-02-24 14:26:00|8980.32|8980.32|8980.62|8980.62|8980.62|8980.62|8980.32|8980.32|0
1614176770000|2021-02-24 14:26:10|8980.72|8980.72|8981.08|8981.08|8981.19|8981.19|8980.6|8980.6|0
1614176780000|2021-02-24 14:26:20|8981.13|8981.13|8982.33|8982.33|8982.33|8982.33|8980.97|8980.97|0
1614176790000|2021-02-24 14:26:30|8982.36|8982.36|8982.4|8982.4|8982.4|8982.4|8982.36|8982.36|0
1614176810000|2021-02-24 14:26:50|8982.19|8982.19|8982.41|8982.41|8983.05|8983.05|8982.19|8982.19|0
1614176820000|2021-02-24 14:27:00|8982.48|8982.48|8982.95|8982.95|8982.95|8982.95|8982.48|8982.48|0
1614176830000|2021-02-24 14:27:10|8983.15|8983.15|8982.6|8982.6|8983.15|8983.15|8982.37|8982.37|0
1614176840000|2021-02-24 14:27:20|8982.74|8982.74|8984.7|8984.7|8984.7|8984.7|8982.74|8982.74|0
1614176850000|2021-02-24 14:27:30|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|0
1614176860000|2021-02-24 14:27:40|8984.48|8984.48|8984.43|8984.43|8984.48|8984.48|8984.26|8984.26|0
1614176870000|2021-02-24 14:27:50|8983.96|8983.96|8984.43|8984.43|8984.76|8984.76|8983.96|8983.96|0
1614176880000|2021-02-24 14:28:00|8984.49|8984.49|8985.22|8985.22|8985.37|8985.37|8984.39|8984.39|0
1614176890000|2021-02-24 14:28:10|8985.28|8985.28|8988.47|8988.47|8988.47|8988.47|8985.28|8985.28|0
1614176900000|2021-02-24 14:28:20|8988.58|8988.58|8989.5|8989.5|8989.5|8989.5|8988.58|8988.58|0
1614176910000|2021-02-24 14:28:30|8989.39|8989.39|8987.6|8987.6|8989.39|8989.39|8987.6|8987.6|0
1614176920000|2021-02-24 14:28:40|8987.45|8987.45|8987.85|8987.85|8987.85|8987.85|8987.45|8987.45|0
1614176930000|2021-02-24 14:28:50|8988.24|8988.24|8988.88|8988.88|8989.19|8989.19|8988.24|8988.24|0
1614176940000|2021-02-24 14:29:00|8988.95|8988.95|8989.93|8989.93|8989.93|8989.93|8988.39|8988.39|0
1614176950000|2021-02-24 14:29:10|8989.66|8989.66|8990.31|8990.31|8990.31|8990.31|8989.59|8989.59|0
1614176960000|2021-02-24 14:29:20|8990.51|8990.51|8991.72|8991.72|8991.72|8991.72|8990.51|8990.51|0
1614176970000|2021-02-24 14:29:30|8991.65|8991.65|8991.87|8991.87|8991.87|8991.87|8991.65|8991.65|0
1614176980000|2021-02-24 14:29:40|8992.03|8992.03|8991.83|8991.83|8992.03|8992.03|8991.72|8991.72|0
1614176990000|2021-02-24 14:29:50|8991.9|8991.9|8993.17|8993.17|8993.17|8993.17|8991.9|8991.9|0
1614177000000|2021-02-24 14:30:00|8993.28|8993.28|8994.69|8994.69|8994.73|8994.73|8992.81|8992.81|0
1614177010000|2021-02-24 14:30:10|8994.09|8994.09|8994.36|8994.36|8994.36|8994.36|8993.76|8993.76|0
1614177020000|2021-02-24 14:30:20|8994.55|8994.55|8993.92|8993.92|8994.86|8994.86|8993.24|8993.24|0
1614177030000|2021-02-24 14:30:30|8993.14|8993.14|8994.94|8994.94|8994.94|8994.94|8992.01|8992.01|0
1614177040000|2021-02-24 14:30:40|8995.21|8995.21|8998.26|8998.26|8999.15|8999.15|8995.21|8995.21|0
1614177050000|2021-02-24 14:30:50|8998.11|8998.11|8998.58|8998.58|8998.59|8998.59|8997.86|8997.86|0
1614177060000|2021-02-24 14:31:00|8999.09|8999.09|9006.13|9006.13|9006.21|9006.21|8999.09|8999.09|0
1614177070000|2021-02-24 14:31:10|9006.24|9006.24|9010.79|9010.79|9011.37|9011.37|9006.24|9006.24|0
1614177080000|2021-02-24 14:31:20|9011.41|9011.41|9013.34|9013.34|9013.34|9013.34|9011.41|9011.41|0
1614177090000|2021-02-24 14:31:30|9013.18|9013.18|9013.98|9013.98|9015.23|9015.23|9012.82|9012.82|0
1614177100000|2021-02-24 14:31:40|9012.55|9012.55|9007.81|9007.81|9012.55|9012.55|9007.81|9007.81|0
1614177110000|2021-02-24 14:31:50|9007.83|9007.83|9011.42|9011.42|9011.49|9011.49|9007.83|9007.83|0
1614177120000|2021-02-24 14:32:00|9011.59|9011.59|9012.98|9012.98|9013.02|9013.02|9011.45|9011.45|0
1614177130000|2021-02-24 14:32:10|9013.26|9013.26|9016.32|9016.32|9016.32|9016.32|9013.19|9013.19|0
1614177140000|2021-02-24 14:32:20|9015.78|9015.78|9012.37|9012.37|9016.81|9016.81|9012.37|9012.37|0
1614177150000|2021-02-24 14:32:30|9012.13|9012.13|9010.77|9010.77|9012.6|9012.6|9010.77|9010.77|0
1614177160000|2021-02-24 14:32:40|9010.02|9010.02|9009.31|9009.31|9010.02|9010.02|9009.31|9009.31|0
1614177170000|2021-02-24 14:32:50|9009.61|9009.61|9008.79|9008.79|9009.63|9009.63|9008.79|9008.79|0
1614177180000|2021-02-24 14:33:00|9008.51|9008.51|9008.77|9008.77|9009.4|9009.4|9008.13|9008.13|0
1614177190000|2021-02-24 14:33:10|9009.44|9009.44|9011.26|9011.26|9011.26|9011.26|9009.39|9009.39|0
1614177200000|2021-02-24 14:33:20|9011.67|9011.67|9011.96|9011.96|9012.69|9012.69|9011.67|9011.67|0
1614177210000|2021-02-24 14:33:30|9012.01|9012.01|9012.29|9012.29|9012.37|9012.37|9011.82|9011.82|0
1614177220000|2021-02-24 14:33:40|9012.12|9012.12|9013.27|9013.27|9013.27|9013.27|9011.65|9011.65|0
1614177230000|2021-02-24 14:33:50|9012.3|9012.3|9013.72|9013.72|9013.72|9013.72|9012.3|9012.3|0
1614177240000|2021-02-24 14:34:00|9013.56|9013.56|9015.2|9015.2|9015.2|9015.2|9013.56|9013.56|0
1614177250000|2021-02-24 14:34:10|9014.98|9014.98|9008.62|9008.62|9014.98|9014.98|9008.62|9008.62|0
1614177260000|2021-02-24 14:34:20|9008.09|9008.09|9005.53|9005.53|9008.09|9008.09|9005.53|9005.53|0
1614177270000|2021-02-24 14:34:30|9005.58|9005.58|9005.69|9005.69|9005.86|9005.86|9005.58|9005.58|0
1614177280000|2021-02-24 14:34:40|9005.63|9005.63|9004.34|9004.34|9005.63|9005.63|9004.34|9004.34|0
1614177290000|2021-02-24 14:34:50|9004.5|9004.5|9005.05|9005.05|9005.45|9005.45|9003.57|9003.57|0
1614177300000|2021-02-24 14:35:00|9005.35|9005.35|9007.37|9007.37|9008.85|9008.85|9005.35|9005.35|0
1614177310000|2021-02-24 14:35:10|9007.42|9007.42|9006.62|9006.62|9007.42|9007.42|9006.37|9006.37|0
1614177320000|2021-02-24 14:35:20|9006.53|9006.53|9007.12|9007.12|9007.66|9007.66|9005.75|9005.75|0
1614177330000|2021-02-24 14:35:30|9007.18|9007.18|9010.26|9010.26|9010.26|9010.26|9007.18|9007.18|0
1614177340000|2021-02-24 14:35:40|9009.73|9009.73|9009.23|9009.23|9009.73|9009.73|9008.95|9008.95|0
1614177350000|2021-02-24 14:35:50|9008.94|9008.94|9008.08|9008.08|9009.78|9009.78|9007.9|9007.9|0
1614177360000|2021-02-24 14:36:00|9008.03|9008.03|9006.77|9006.77|9008.08|9008.08|9006.69|9006.69|0
1614177370000|2021-02-24 14:36:10|9006.67|9006.67|9005.01|9005.01|9007.04|9007.04|9004.93|9004.93|0
1614177380000|2021-02-24 14:36:20|9005.76|9005.76|9004.59|9004.59|9006.42|9006.42|9004.59|9004.59|0
1614177390000|2021-02-24 14:36:30|9004.52|9004.52|8999.7|8999.7|9004.86|9004.86|8999.58|8999.58|0
1614177400000|2021-02-24 14:36:40|8999.5|8999.5|8997.53|8997.53|8999.5|8999.5|8997.53|8997.53|0
1614177410000|2021-02-24 14:36:50|8997.84|8997.84|8996.9|8996.9|8997.84|8997.84|8996.83|8996.83|0
1614177420000|2021-02-24 14:37:00|8996.22|8996.22|8990.59|8990.59|8996.22|8996.22|8990.59|8990.59|0
1614177430000|2021-02-24 14:37:10|8990.87|8990.87|8993.16|8993.16|8993.66|8993.66|8990.87|8990.87|0
1614177440000|2021-02-24 14:37:20|8993.09|8993.09|8991.61|8991.61|8993.09|8993.09|8991.61|8991.61|0
1614177450000|2021-02-24 14:37:30|8992.22|8992.22|8991.65|8991.65|8992.22|8992.22|8991.12|8991.12|0
1614177460000|2021-02-24 14:37:40|8991.7|8991.7|8992.21|8992.21|8992.27|8992.27|8991.7|8991.7|0
1614177470000|2021-02-24 14:37:50|8992.04|8992.04|8997.46|8997.46|8997.94|8997.94|8992.04|8992.04|0
1614177480000|2021-02-24 14:38:00|8997.24|8997.24|8995.79|8995.79|8997.37|8997.37|8995.79|8995.79|0
1614177490000|2021-02-24 14:38:10|8995.31|8995.31|8989.06|8989.06|8995.31|8995.31|8989.06|8989.06|0
1614177500000|2021-02-24 14:38:20|8988.57|8988.57|8988.32|8988.32|8988.57|8988.57|8988.32|8988.32|0
1614177510000|2021-02-24 14:38:30|8988.51|8988.51|8988.27|8988.27|8988.98|8988.98|8988.17|8988.17|0
1614177520000|2021-02-24 14:38:40|8988.58|8988.58|8988.66|8988.66|8989.05|8989.05|8988.02|8988.02|0
1614177530000|2021-02-24 14:38:50|8989.27|8989.27|8990.02|8990.02|8990.79|8990.79|8989.16|8989.16|0
1614177540000|2021-02-24 14:39:00|8990.2|8990.2|8994.98|8994.98|8995.29|8995.29|8990.2|8990.2|0
1614177550000|2021-02-24 14:39:10|8995.46|8995.46|8996.74|8996.74|8996.74|8996.74|8995.46|8995.46|0
1614177560000|2021-02-24 14:39:20|8998.35|8998.35|8998.49|8998.49|8999.11|8999.11|8998.05|8998.05|0
1614177570000|2021-02-24 14:39:30|8998.19|8998.19|8995.43|8995.43|8998.19|8998.19|8995.08|8995.08|0
1614177580000|2021-02-24 14:39:40|8995.14|8995.14|8996.74|8996.74|8996.74|8996.74|8995.14|8995.14|0
1614177590000|2021-02-24 14:39:50|8996.52|8996.52|8994.71|8994.71|8996.52|8996.52|8994.71|8994.71|0
1614177600000|2021-02-24 14:40:00|8994.87|8994.87|8994.69|8994.69|8995.54|8995.54|8994.69|8994.69|0
1614177610000|2021-02-24 14:40:10|8994.14|8994.14|8992.53|8992.53|8994.14|8994.14|8992.45|8992.45|0
1614177620000|2021-02-24 14:40:20|8992.6|8992.6|8981.52|8981.52|8992.6|8992.6|8981.52|8981.52|0
1614177630000|2021-02-24 14:40:30|8980.77|8980.77|8982.37|8982.37|8982.48|8982.48|8980.77|8980.77|0
1614177640000|2021-02-24 14:40:40|8982.67|8982.67|8983.77|8983.77|8984.25|8984.25|8982.67|8982.67|0
1614177650000|2021-02-24 14:40:50|8983.66|8983.66|8983.76|8983.76|8983.85|8983.85|8982.1|8982.1|0
1614177660000|2021-02-24 14:41:00|8983.65|8983.65|8988.26|8988.26|8988.26|8988.26|8983.65|8983.65|0
1614177670000|2021-02-24 14:41:10|8988.66|8988.66|8988.27|8988.27|8989.13|8989.13|8988.27|8988.27|0
1614177680000|2021-02-24 14:41:20|8988.02|8988.02|8988.19|8988.19|8988.73|8988.73|8986.51|8986.51|0
1614177690000|2021-02-24 14:41:30|8987.27|8987.27|8987.24|8987.24|8988.6|8988.6|8987.24|8987.24|0
1614177700000|2021-02-24 14:41:40|8987.26|8987.26|8987.12|8987.12|8987.44|8987.44|8986.51|8986.51|0
1614177710000|2021-02-24 14:41:50|8987.29|8987.29|8987.6|8987.6|8987.6|8987.6|8987.29|8987.29|0
1614177720000|2021-02-24 14:42:00|8987.68|8987.68|8987.89|8987.89|8988.67|8988.67|8987.59|8987.59|0
1614177730000|2021-02-24 14:42:10|8987.58|8987.58|8987.61|8987.61|8988.54|8988.54|8987.52|8987.52|0
1614177740000|2021-02-24 14:42:20|8987.72|8987.72|8984.08|8984.08|8987.72|8987.72|8983.64|8983.64|0
1614177750000|2021-02-24 14:42:30|8984.58|8984.58|8986.56|8986.56|8986.56|8986.56|8984.58|8984.58|0
1614177760000|2021-02-24 14:42:40|8986.64|8986.64|8992.98|8992.98|8992.98|8992.98|8986.58|8986.58|0
1614177770000|2021-02-24 14:42:50|8993.11|8993.11|8992.67|8992.67|8993.11|8993.11|8992.5|8992.5|0
1614177780000|2021-02-24 14:43:00|8992.13|8992.13|8992.25|8992.25|8992.43|8992.43|8992.07|8992.07|0
1614177790000|2021-02-24 14:43:10|8992.22|8992.22|8991.96|8991.96|8992.5|8992.5|8991.51|8991.51|0
1614177800000|2021-02-24 14:43:20|8992.01|8992.01|8992.88|8992.88|8992.88|8992.88|8989.93|8989.93|0
1614177810000|2021-02-24 14:43:30|8993.2|8993.2|8992.67|8992.67|8993.2|8993.2|8992.59|8992.59|0
1614177820000|2021-02-24 14:43:40|8992.52|8992.52|8989.93|8989.93|8992.56|8992.56|8989.93|8989.93|0
1614177830000|2021-02-24 14:43:50|8989.62|8989.62|8988.55|8988.55|8989.91|8989.91|8988.55|8988.55|0
1614177840000|2021-02-24 14:44:00|8988.38|8988.38|8985.08|8985.08|8988.38|8988.38|8985.08|8985.08|0
1614177850000|2021-02-24 14:44:10|8984.75|8984.75|8982.05|8982.05|8984.75|8984.75|8981.94|8981.94|0
1614177860000|2021-02-24 14:44:20|8982.18|8982.18|8982.97|8982.97|8982.97|8982.97|8982.18|8982.18|0
1614177870000|2021-02-24 14:44:30|8982.87|8982.87|8982.96|8982.96|8984.02|8984.02|8982.53|8982.53|0
1614177880000|2021-02-24 14:44:40|8982.65|8982.65|8983.49|8983.49|8983.49|8983.49|8982.65|8982.65|0
1614177890000|2021-02-24 14:44:50|8983.38|8983.38|8979.79|8979.79|8984.08|8984.08|8979.79|8979.79|0
1614177900000|2021-02-24 14:45:00|8979.68|8979.68|8979.06|8979.06|8979.68|8979.68|8978.44|8978.44|0
1614177910000|2021-02-24 14:45:10|8979.8|8979.8|8980.61|8980.61|8980.74|8980.74|8979.03|8979.03|0
1614177920000|2021-02-24 14:45:20|8981.14|8981.14|8980.18|8980.18|8981.3|8981.3|8979.85|8979.85|0
1614177930000|2021-02-24 14:45:30|8980.38|8980.38|8980.02|8980.02|8980.38|8980.38|8979.74|8979.74|0
1614177940000|2021-02-24 14:45:40|8980.19|8980.19|8979.25|8979.25|8981.26|8981.26|8978.98|8978.98|0
1614177950000|2021-02-24 14:45:50|8978.97|8978.97|8977.13|8977.13|8978.97|8978.97|8977.13|8977.13|0
1614177960000|2021-02-24 14:46:00|8976.38|8976.38|8975.75|8975.75|8976.55|8976.55|8975.75|8975.75|0
1614177970000|2021-02-24 14:46:10|8975.92|8975.92|8975.81|8975.81|8975.92|8975.92|8975.81|8975.81|0
1614177980000|2021-02-24 14:46:20|8975.65|8975.65|8977.4|8977.4|8977.4|8977.4|8975.54|8975.54|0
1614177990000|2021-02-24 14:46:30|8977.57|8977.57|8979.15|8979.15|8979.15|8979.15|8977.57|8977.57|0
1614178000000|2021-02-24 14:46:40|8980.18|8980.18|8982.02|8982.02|8982.02|8982.02|8980.18|8980.18|0
1614178010000|2021-02-24 14:46:50|8982.63|8982.63|8982.97|8982.97|8982.97|8982.97|8981.96|8981.96|0
1614178020000|2021-02-24 14:47:00|8983.24|8983.24|8985.84|8985.84|8986.6|8986.6|8983.24|8983.24|0
1614178030000|2021-02-24 14:47:10|8985.53|8985.53|8987.53|8987.53|8987.53|8987.53|8985.53|8985.53|0
1614178040000|2021-02-24 14:47:20|8987.36|8987.36|8989.47|8989.47|8989.47|8989.47|8987.25|8987.25|0
1614178050000|2021-02-24 14:47:30|8987.97|8987.97|8988.17|8988.17|8988.87|8988.87|8987.94|8987.94|0
1614178060000|2021-02-24 14:47:40|8987.9|8987.9|8988.54|8988.54|8988.54|8988.54|8987.9|8987.9|0
1614178070000|2021-02-24 14:47:50|8988.38|8988.38|8988.49|8988.49|8988.86|8988.86|8988.26|8988.26|0
1614178080000|2021-02-24 14:48:00|8988.82|8988.82|8988.17|8988.17|8988.93|8988.93|8988.17|8988.17|0
1614178090000|2021-02-24 14:48:10|8988.15|8988.15|8987.07|8987.07|8988.15|8988.15|8986.65|8986.65|0
1614178100000|2021-02-24 14:48:20|8987.02|8987.02|8985.26|8985.26|8987.02|8987.02|8985.26|8985.26|0
1614178110000|2021-02-24 14:48:30|8985.09|8985.09|8982.84|8982.84|8985.09|8985.09|8982.78|8982.78|0
1614178120000|2021-02-24 14:48:40|8983.11|8983.11|8983.09|8983.09|8983.2|8983.2|8982.19|8982.19|0
1614178130000|2021-02-24 14:48:50|8982.75|8982.75|8982.81|8982.81|8982.81|8982.81|8982.65|8982.65|0
1614178140000|2021-02-24 14:49:00|8982.88|8982.88|8985.23|8985.23|8985.23|8985.23|8982.88|8982.88|0
1614178150000|2021-02-24 14:49:10|8985.4|8985.4|8985.37|8985.37|8986.02|8986.02|8985.37|8985.37|0
1614178160000|2021-02-24 14:49:20|8985.55|8985.55|8987.61|8987.61|8987.61|8987.61|8985.15|8985.15|0
1614178170000|2021-02-24 14:49:30|8987.92|8987.92|8985.52|8985.52|8988.26|8988.26|8985.52|8985.52|0
1614178180000|2021-02-24 14:49:40|8985.45|8985.45|8983.62|8983.62|8985.45|8985.45|8983.62|8983.62|0
1614178190000|2021-02-24 14:49:50|8983.57|8983.57|8981.9|8981.9|8983.57|8983.57|8981.9|8981.9|0
1614178200000|2021-02-24 14:50:00|8981.85|8981.85|8980.89|8980.89|8981.85|8981.85|8979.33|8979.33|0
1614178210000|2021-02-24 14:50:10|8980.8|8980.8|8982.13|8982.13|8982.55|8982.55|8980.53|8980.53|0
1614178220000|2021-02-24 14:50:20|8982.74|8982.74|8984.67|8984.67|8984.91|8984.91|8982.74|8982.74|0
1614178230000|2021-02-24 14:50:30|8984.51|8984.51|8984.29|8984.29|8984.51|8984.51|8984.2|8984.2|0
1614178240000|2021-02-24 14:50:40|8984.23|8984.23|8984.58|8984.58|8984.58|8984.58|8984.11|8984.11|0
1614178250000|2021-02-24 14:50:50|8984.29|8984.29|8983.26|8983.26|8984.65|8984.65|8982.8|8982.8|0
1614178260000|2021-02-24 14:51:00|8982.93|8982.93|8980.75|8980.75|8982.93|8982.93|8980.75|8980.75|0
1614178270000|2021-02-24 14:51:10|8980.67|8980.67|8969.12|8969.12|8980.67|8980.67|8969.05|8969.05|0
1614178280000|2021-02-24 14:51:20|8968.94|8968.94|8972.64|8972.64|8973.42|8973.42|8968.43|8968.43|0
1614178290000|2021-02-24 14:51:30|8971.9|8971.9|8972.72|8972.72|8972.72|8972.72|8971.9|8971.9|0
1614178300000|2021-02-24 14:51:40|8972.81|8972.81|8973.65|8973.65|8973.65|8973.65|8972.81|8972.81|0
1614178310000|2021-02-24 14:51:50|8973.81|8973.81|8974.02|8974.02|8974.42|8974.42|8973.81|8973.81|0
1614178320000|2021-02-24 14:52:00|8974.17|8974.17|8970.51|8970.51|8974.17|8974.17|8970.51|8970.51|0
1614178330000|2021-02-24 14:52:10|8970.61|8970.61|8971.39|8971.39|8971.39|8971.39|8970.61|8970.61|0
1614178340000|2021-02-24 14:52:20|8971.27|8971.27|8967.47|8967.47|8971.27|8971.27|8967.47|8967.47|0
1614178350000|2021-02-24 14:52:30|8968.01|8968.01|8965.86|8965.86|8968.01|8968.01|8965.62|8965.62|0
1614178360000|2021-02-24 14:52:40|8965.57|8965.57|8964.52|8964.52|8965.57|8965.57|8964.52|8964.52|0
1614178370000|2021-02-24 14:52:50|8964.65|8964.65|8970.47|8970.47|8970.47|8970.47|8964.65|8964.65|0
1614178380000|2021-02-24 14:53:00|8970.72|8970.72|8972.1|8972.1|8972.1|8972.1|8970.64|8970.64|0
1614178390000|2021-02-24 14:53:10|8972.03|8972.03|8971.32|8971.32|8972.03|8972.03|8971.32|8971.32|0
1614178400000|2021-02-24 14:53:20|8970.79|8970.79|8971.22|8971.22|8971.84|8971.84|8970.79|8970.79|0
1614178410000|2021-02-24 14:53:30|8971.37|8971.37|8971.95|8971.95|8972.32|8972.32|8971.37|8971.37|0
1614178420000|2021-02-24 14:53:40|8971.99|8971.99|8971.49|8971.49|8972.39|8972.39|8971.49|8971.49|0
1614178430000|2021-02-24 14:53:50|8971.65|8971.65|8970.26|8970.26|8971.96|8971.96|8970.26|8970.26|0
1614178440000|2021-02-24 14:54:00|8970.1|8970.1|8970.88|8970.88|8970.88|8970.88|8969.75|8969.75|0
1614178450000|2021-02-24 14:54:10|8970.96|8970.96|8970.87|8970.87|8971.13|8971.13|8970.12|8970.12|0
1614178460000|2021-02-24 14:54:20|8972.48|8972.48|8972.12|8972.12|8972.66|8972.66|8972.12|8972.12|0
1614178470000|2021-02-24 14:54:30|8972.87|8972.87|8974.11|8974.11|8974.11|8974.11|8972.87|8972.87|0
1614178480000|2021-02-24 14:54:40|8973.86|8973.86|8972.79|8972.79|8974.08|8974.08|8972.68|8972.68|0
1614178490000|2021-02-24 14:54:50|8972.04|8972.04|8971.98|8971.98|8972.04|8972.04|8971.43|8971.43|0
1614178500000|2021-02-24 14:55:00|8972.07|8972.07|8974.96|8974.96|8974.96|8974.96|8972.07|8972.07|0
1614178510000|2021-02-24 14:55:10|8975.03|8975.03|8975.74|8975.74|8977.46|8977.46|8975.03|8975.03|0
1614178520000|2021-02-24 14:55:20|8975.49|8975.49|8979.33|8979.33|8979.33|8979.33|8975.34|8975.34|0
1614178530000|2021-02-24 14:55:30|8979.38|8979.38|8983.14|8983.14|8983.68|8983.68|8979.38|8979.38|0
1614178540000|2021-02-24 14:55:40|8983.27|8983.27|8981.76|8981.76|8983.41|8983.41|8981.76|8981.76|0
1614178550000|2021-02-24 14:55:50|8981.63|8981.63|8982.85|8982.85|8982.85|8982.85|8981.63|8981.63|0
1614178560000|2021-02-24 14:56:00|8982.7|8982.7|8985.16|8985.16|8985.85|8985.85|8982.7|8982.7|0
1614178570000|2021-02-24 14:56:10|8985.45|8985.45|8984.56|8984.56|8985.45|8985.45|8984.45|8984.45|0
1614178580000|2021-02-24 14:56:20|8984.26|8984.26|8981.75|8981.75|8984.26|8984.26|8981.12|8981.12|0
1614178590000|2021-02-24 14:56:30|8981.59|8981.59|8977.1|8977.1|8981.59|8981.59|8977.1|8977.1|0
1614178600000|2021-02-24 14:56:40|8977.03|8977.03|8976.08|8976.08|8977.03|8977.03|8976.08|8976.08|0
1614178610000|2021-02-24 14:56:50|8976.39|8976.39|8975.19|8975.19|8976.39|8976.39|8975.19|8975.19|0
1614178620000|2021-02-24 14:57:00|8975.24|8975.24|8974.79|8974.79|8975.24|8975.24|8974.79|8974.79|0
1614178630000|2021-02-24 14:57:10|8975.4|8975.4|8975.88|8975.88|8977.67|8977.67|8975.31|8975.31|0
1614178640000|2021-02-24 14:57:20|8976.15|8976.15|8976.1|8976.1|8976.15|8976.15|8976.1|8976.1|0
1614178650000|2021-02-24 14:57:30|8975.81|8975.81|8973.88|8973.88|8975.81|8975.81|8973.39|8973.39|0
1614178660000|2021-02-24 14:57:40|8974.09|8974.09|8970.55|8970.55|8974.09|8974.09|8970.5|8970.5|0
1614178670000|2021-02-24 14:57:50|8971.02|8971.02|8970.57|8970.57|8971.02|8971.02|8970.57|8970.57|0
1614178680000|2021-02-24 14:58:00|8970.62|8970.62|8968.7|8968.7|8970.86|8970.86|8968.7|8968.7|0
1614178690000|2021-02-24 14:58:10|8967.2|8967.2|8966.37|8966.37|8967.2|8967.2|8966.15|8966.15|0
1614178700000|2021-02-24 14:58:20|8965.69|8965.69|8962.44|8962.44|8965.73|8965.73|8962.44|8962.44|0
1614178710000|2021-02-24 14:58:30|8962.52|8962.52|8962.44|8962.44|8962.52|8962.52|8961.46|8961.46|0
1614178720000|2021-02-24 14:58:40|8962.32|8962.32|8962.6|8962.6|8962.6|8962.6|8962.01|8962.01|0
1614178730000|2021-02-24 14:58:50|8962.75|8962.75|8961.85|8961.85|8962.75|8962.75|8961.85|8961.85|0
1614178740000|2021-02-24 14:59:00|8961.67|8961.67|8962.25|8962.25|8962.41|8962.41|8961.67|8961.67|0
1614178750000|2021-02-24 14:59:10|8962.75|8962.75|8962.48|8962.48|8963.06|8963.06|8962.48|8962.48|0
1614178760000|2021-02-24 14:59:20|8961.74|8961.74|8961.46|8961.46|8961.74|8961.74|8961.37|8961.37|0
1614178770000|2021-02-24 14:59:30|8961.99|8961.99|8961.85|8961.85|8961.99|8961.99|8961.41|8961.41|0
1614178780000|2021-02-24 14:59:40|8961.83|8961.83|8963.6|8963.6|8963.6|8963.6|8961.83|8961.83|0
1614178790000|2021-02-24 14:59:50|8964.1|8964.1|8966.28|8966.28|8966.37|8966.37|8964.1|8964.1|0
1614178800000|2021-02-24 15:00:00|8966.3|8966.3|8966.02|8966.02|8966.3|8966.3|8965.52|8965.52|0
1614178810000|2021-02-24 15:00:10|8967.09|8967.09|8968.48|8968.48|8968.48|8968.48|8966.82|8966.82|0
1614178820000|2021-02-24 15:00:20|8968.24|8968.24|8971.71|8971.71|8971.71|8971.71|8968.24|8968.24|0
1614178830000|2021-02-24 15:00:30|8971.64|8971.64|8972.3|8972.3|8972.36|8972.36|8971.64|8971.64|0
1614178840000|2021-02-24 15:00:40|8972.5|8972.5|8974.76|8974.76|8974.76|8974.76|8972.5|8972.5|0
1614178850000|2021-02-24 15:00:50|8974.92|8974.92|8974.75|8974.75|8975.06|8975.06|8974.69|8974.69|0
1614178860000|2021-02-24 15:01:00|8975.02|8975.02|8974.09|8974.09|8975.02|8975.02|8973.96|8973.96|0
1614178870000|2021-02-24 15:01:10|8974.27|8974.27|8974.91|8974.91|8975.04|8975.04|8974.27|8974.27|0
1614178880000|2021-02-24 15:01:20|8974.66|8974.66|8975.74|8975.74|8975.74|8975.74|8974.66|8974.66|0
1614178890000|2021-02-24 15:01:30|8975.52|8975.52|8971.65|8971.65|8975.52|8975.52|8971.65|8971.65|0
1614178900000|2021-02-24 15:01:40|8971.59|8971.59|8971.69|8971.69|8971.92|8971.92|8971.59|8971.59|0
1614178910000|2021-02-24 15:01:50|8971.6|8971.6|8968.77|8968.77|8971.78|8971.78|8968.77|8968.77|0
1614178920000|2021-02-24 15:02:00|8968.61|8968.61|8970.11|8970.11|8970.11|8970.11|8968.34|8968.34|0
1614178930000|2021-02-24 15:02:10|8970.17|8970.17|8970.26|8970.26|8970.26|8970.26|8970|8970|0
1614178940000|2021-02-24 15:02:20|8970.39|8970.39|8972.51|8972.51|8972.51|8972.51|8970.39|8970.39|0
1614178950000|2021-02-24 15:02:30|8972.59|8972.59|8972.91|8972.91|8972.91|8972.91|8972.36|8972.36|0
1614178960000|2021-02-24 15:02:40|8973.65|8973.65|8975.05|8975.05|8975.05|8975.05|8973.54|8973.54|0
1614178970000|2021-02-24 15:02:50|8974.58|8974.58|8974.26|8974.26|8975.3|8975.3|8974.26|8974.26|0
1614178980000|2021-02-24 15:03:00|8974.09|8974.09|8974.63|8974.63|8974.63|8974.63|8973.74|8973.74|0
1614178990000|2021-02-24 15:03:10|8974.49|8974.49|8973.02|8973.02|8974.63|8974.63|8973.02|8973.02|0
1614179000000|2021-02-24 15:03:20|8972.78|8972.78|8972.54|8972.54|8972.78|8972.78|8971.51|8971.51|0
1614179010000|2021-02-24 15:03:30|8971.93|8971.93|8967.8|8967.8|8971.93|8971.93|8967.29|8967.29|0
1614179020000|2021-02-24 15:03:40|8967.49|8967.49|8963.49|8963.49|8967.49|8967.49|8963.49|8963.49|0
1614179030000|2021-02-24 15:03:50|8962.95|8962.95|8964.59|8964.59|8964.59|8964.59|8962.95|8962.95|0
1614179040000|2021-02-24 15:04:00|8964.7|8964.7|8959.97|8959.97|8964.7|8964.7|8959.97|8959.97|0
1614179050000|2021-02-24 15:04:10|8960.19|8960.19|8960.37|8960.37|8962.08|8962.08|8960.19|8960.19|0
1614179060000|2021-02-24 15:04:20|8960.53|8960.53|8956.36|8956.36|8960.6|8960.6|8956.36|8956.36|0
1614179070000|2021-02-24 15:04:30|8956.46|8956.46|8952.37|8952.37|8956.46|8956.46|8952.2|8952.2|0
1614179080000|2021-02-24 15:04:40|8952.52|8952.52|8952.38|8952.38|8952.52|8952.52|8952.12|8952.12|0
1614179090000|2021-02-24 15:04:50|8952.22|8952.22|8957.68|8957.68|8957.92|8957.92|8951.98|8951.98|0
1614179100000|2021-02-24 15:05:00|8957.92|8957.92|8958.01|8958.01|8960.08|8960.08|8957.92|8957.92|0
1614179110000|2021-02-24 15:05:10|8957.92|8957.92|8957.45|8957.45|8958.11|8958.11|8956.33|8956.33|0
1614179120000|2021-02-24 15:05:20|8958.52|8958.52|8956.85|8956.85|8958.52|8958.52|8956.85|8956.85|0
1614179130000|2021-02-24 15:05:30|8956.23|8956.23|8956.14|8956.14|8956.7|8956.7|8956.14|8956.14|0
1614179140000|2021-02-24 15:05:40|8956.07|8956.07|8954.67|8954.67|8956.07|8956.07|8954.67|8954.67|0
1614179150000|2021-02-24 15:05:50|8954.68|8954.68|8954.52|8954.52|8954.68|8954.68|8954.52|8954.52|0
1614179160000|2021-02-24 15:06:00|8954.21|8954.21|8958.08|8958.08|8958.08|8958.08|8954.15|8954.15|0
1614179170000|2021-02-24 15:06:10|8957.87|8957.87|8962.73|8962.73|8962.73|8962.73|8957.87|8957.87|0
1614179180000|2021-02-24 15:06:20|8962.78|8962.78|8962.98|8962.98|8962.98|8962.98|8962.44|8962.44|0
1614179190000|2021-02-24 15:06:30|8963.12|8963.12|8962.98|8962.98|8963.48|8963.48|8962.92|8962.92|0
1614179200000|2021-02-24 15:06:40|8963.14|8963.14|8961.03|8961.03|8963.14|8963.14|8960.72|8960.72|0
1614179210000|2021-02-24 15:06:50|8960.96|8960.96|8961.84|8961.84|8961.84|8961.84|8960.96|8960.96|0
1614179220000|2021-02-24 15:07:00|8961.59|8961.59|8960.51|8960.51|8961.7|8961.7|8959.59|8959.59|0
1614179230000|2021-02-24 15:07:10|8959.59|8959.59|8960.8|8960.8|8960.91|8960.91|8958.63|8958.63|0
1614179240000|2021-02-24 15:07:20|8960.97|8960.97|8960.41|8960.41|8961.21|8961.21|8959.8|8959.8|0
1614179250000|2021-02-24 15:07:30|8960.66|8960.66|8962.21|8962.21|8962.25|8962.25|8960.66|8960.66|0
1614179260000|2021-02-24 15:07:40|8963.82|8963.82|8963.88|8963.88|8963.88|8963.88|8963.82|8963.82|0
1614179270000|2021-02-24 15:07:50|8964.8|8964.8|8962.32|8962.32|8964.8|8964.8|8962.32|8962.32|0
1614179280000|2021-02-24 15:08:00|8961.98|8961.98|8960.51|8960.51|8961.98|8961.98|8960.51|8960.51|0
1614179290000|2021-02-24 15:08:10|8960.01|8960.01|8959.96|8959.96|8960.1|8960.1|8959.88|8959.88|0
1614179300000|2021-02-24 15:08:20|8959.76|8959.76|8957.25|8957.25|8959.76|8959.76|8957.15|8957.15|0
1614179310000|2021-02-24 15:08:30|8957.78|8957.78|8954.96|8954.96|8957.78|8957.78|8954.96|8954.96|0
1614179320000|2021-02-24 15:08:40|8954.6|8954.6|8954.43|8954.43|8954.77|8954.77|8954.43|8954.43|0
1614179330000|2021-02-24 15:08:50|8953.68|8953.68|8954.44|8954.44|8954.82|8954.82|8953.59|8953.59|0
1614179340000|2021-02-24 15:09:00|8954.27|8954.27|8952.27|8952.27|8954.27|8954.27|8952.27|8952.27|0
1614179350000|2021-02-24 15:09:10|8952.03|8952.03|8951.69|8951.69|8952.09|8952.09|8951.51|8951.51|0
1614179360000|2021-02-24 15:09:20|8951.56|8951.56|8952.18|8952.18|8952.93|8952.93|8951.56|8951.56|0
1614179370000|2021-02-24 15:09:30|8951.88|8951.88|8951.88|8951.88|8951.88|8951.88|8951.14|8951.14|0
1614179380000|2021-02-24 15:09:40|8952.15|8952.15|8954.66|8954.66|8954.82|8954.82|8952.15|8952.15|0
1614179390000|2021-02-24 15:09:50|8954.85|8954.85|8953.95|8953.95|8954.85|8954.85|8953.26|8953.26|0
1614179400000|2021-02-24 15:10:00|8953.74|8953.74|8953.48|8953.48|8953.8|8953.8|8953.09|8953.09|0
1614179410000|2021-02-24 15:10:10|8954.1|8954.1|8956.61|8956.61|8956.61|8956.61|8953.62|8953.62|0
1614179420000|2021-02-24 15:10:20|8956.68|8956.68|8957.15|8957.15|8957.37|8957.37|8956.36|8956.36|0
1614179430000|2021-02-24 15:10:30|8957.02|8957.02|8956.24|8956.24|8957.26|8957.26|8956.24|8956.24|0
1614179440000|2021-02-24 15:10:40|8956.37|8956.37|8958.51|8958.51|8958.51|8958.51|8956.37|8956.37|0
1614179450000|2021-02-24 15:10:50|8958.4|8958.4|8958.71|8958.71|8958.74|8958.74|8958.4|8958.4|0
1614179460000|2021-02-24 15:11:00|8958.51|8958.51|8960.59|8960.59|8960.59|8960.59|8958.28|8958.28|0
1614179470000|2021-02-24 15:11:10|8961.13|8961.13|8957.46|8957.46|8962.84|8962.84|8957.34|8957.34|0
1614179480000|2021-02-24 15:11:20|8958.96|8958.96|8959.16|8959.16|8959.44|8959.44|8958.96|8958.96|0
1614179490000|2021-02-24 15:11:30|8959.05|8959.05|8959.05|8959.05|8959.05|8959.05|8959.05|8959.05|0
1614179500000|2021-02-24 15:11:40|8959.08|8959.08|8957.4|8957.4|8959.1|8959.1|8957.4|8957.4|0
1614179510000|2021-02-24 15:11:50|8957.27|8957.27|8957.14|8957.14|8957.27|8957.27|8957.14|8957.14|0
1614179520000|2021-02-24 15:12:00|8956.6|8956.6|8955.23|8955.23|8956.6|8956.6|8955.23|8955.23|0
1614179530000|2021-02-24 15:12:10|8955.38|8955.38|8955.79|8955.79|8957.05|8957.05|8955.38|8955.38|0
1614179540000|2021-02-24 15:12:20|8955.43|8955.43|8954.37|8954.37|8955.43|8955.43|8954.37|8954.37|0
1614179550000|2021-02-24 15:12:30|8954.58|8954.58|8955.76|8955.76|8955.76|8955.76|8954.58|8954.58|0
1614179560000|2021-02-24 15:12:40|8956.3|8956.3|8954.7|8954.7|8957.96|8957.96|8954.7|8954.7|0
1614179570000|2021-02-24 15:12:50|8954.36|8954.36|8953.38|8953.38|8954.36|8954.36|8953.38|8953.38|0
1614179580000|2021-02-24 15:13:00|8952.59|8952.59|8950.72|8950.72|8952.59|8952.59|8950.72|8950.72|0
1614179590000|2021-02-24 15:13:10|8950.57|8950.57|8951.32|8951.32|8951.43|8951.43|8950.57|8950.57|0
1614179600000|2021-02-24 15:13:20|8951.04|8951.04|8951.57|8951.57|8951.57|8951.57|8950.73|8950.73|0
1614179610000|2021-02-24 15:13:30|8951.82|8951.82|8952.01|8952.01|8952.29|8952.29|8951.59|8951.59|0
1614179620000|2021-02-24 15:13:40|8951.74|8951.74|8949.08|8949.08|8952.06|8952.06|8949.08|8949.08|0
1614179630000|2021-02-24 15:13:50|8949.01|8949.01|8950.24|8950.24|8950.31|8950.31|8948.98|8948.98|0
1614179640000|2021-02-24 15:14:00|8950.52|8950.52|8949.63|8949.63|8950.52|8950.52|8949.63|8949.63|0
1614179650000|2021-02-24 15:14:10|8949.94|8949.94|8950.26|8950.26|8950.42|8950.42|8949.94|8949.94|0
1614179660000|2021-02-24 15:14:20|8949.52|8949.52|8949.88|8949.88|8949.9|8949.9|8946.67|8946.67|0
1614179670000|2021-02-24 15:14:30|8949.96|8949.96|8949.93|8949.93|8949.96|8949.96|8949.82|8949.82|0
1614179680000|2021-02-24 15:14:40|8950.47|8950.47|8951.7|8951.7|8951.77|8951.77|8950.47|8950.47|0
1614179690000|2021-02-24 15:14:50|8951.59|8951.59|8952.74|8952.74|8953.13|8953.13|8951.59|8951.59|0
1614179700000|2021-02-24 15:15:00|8952.8|8952.8|8956.31|8956.31|8956.31|8956.31|8952.8|8952.8|0
1614179710000|2021-02-24 15:15:10|8956.82|8956.82|8958.11|8958.11|8958.11|8958.11|8956.82|8956.82|0
1614179720000|2021-02-24 15:15:20|8957.94|8957.94|8958.25|8958.25|8958.25|8958.25|8957.84|8957.84|0
1614179730000|2021-02-24 15:15:30|8959.03|8959.03|8963.63|8963.63|8963.63|8963.63|8959.03|8959.03|0
1614179740000|2021-02-24 15:15:40|8963.75|8963.75|8965.19|8965.19|8965.19|8965.19|8963.75|8963.75|0
1614179750000|2021-02-24 15:15:50|8965.47|8965.47|8966|8966|8966|8966|8965.47|8965.47|0
1614179760000|2021-02-24 15:16:00|8966.75|8966.75|8969.76|8969.76|8969.76|8969.76|8966.75|8966.75|0
1614179770000|2021-02-24 15:16:10|8969.85|8969.85|8973.2|8973.2|8973.2|8973.2|8969.85|8969.85|0
1614179780000|2021-02-24 15:16:20|8973.25|8973.25|8973.59|8973.59|8973.59|8973.59|8973.25|8973.25|0
1614179790000|2021-02-24 15:16:30|8973.75|8973.75|8974.5|8974.5|8974.5|8974.5|8973.75|8973.75|0
1614179800000|2021-02-24 15:16:40|8974.23|8974.23|8974.44|8974.44|8974.88|8974.88|8974.23|8974.23|0
1614179810000|2021-02-24 15:16:50|8972.73|8972.73|8972.04|8972.04|8972.73|8972.73|8971.91|8971.91|0
1614179820000|2021-02-24 15:17:00|8972.23|8972.23|8970.04|8970.04|8972.23|8972.23|8970.04|8970.04|0
1614179830000|2021-02-24 15:17:10|8969.73|8969.73|8968.71|8968.71|8969.73|8969.73|8968.71|8968.71|0
1614179840000|2021-02-24 15:17:20|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|8968.6|0
1614179850000|2021-02-24 15:17:30|8968.99|8968.99|8970.01|8970.01|8970.01|8970.01|8968.83|8968.83|0
1614179860000|2021-02-24 15:17:40|8970.14|8970.14|8970.46|8970.46|8970.46|8970.46|8970.14|8970.14|0
1614179870000|2021-02-24 15:17:50|8971|8971|8970.73|8970.73|8971|8971|8970.48|8970.48|0
1614179880000|2021-02-24 15:18:00|8970.4|8970.4|8970.62|8970.62|8972.67|8972.67|8970.4|8970.4|0
1614179890000|2021-02-24 15:18:10|8970.24|8970.24|8972.79|8972.79|8972.8|8972.8|8969.17|8969.17|0
1614179900000|2021-02-24 15:18:20|8972.71|8972.71|8971.44|8971.44|8972.71|8972.71|8971.44|8971.44|0
1614179910000|2021-02-24 15:18:30|8971.35|8971.35|8969.87|8969.87|8971.35|8971.35|8969.87|8969.87|0
1614179920000|2021-02-24 15:18:40|8969.78|8969.78|8970.27|8970.27|8970.27|8970.27|8968.94|8968.94|0
1614179930000|2021-02-24 15:18:50|8970.02|8970.02|8970.29|8970.29|8970.56|8970.56|8970.02|8970.02|0
1614179940000|2021-02-24 15:19:00|8970.46|8970.46|8972.08|8972.08|8972.08|8972.08|8970.29|8970.29|0
1614179950000|2021-02-24 15:19:10|8971.77|8971.77|8972.58|8972.58|8973.49|8973.49|8971.77|8971.77|0
1614179960000|2021-02-24 15:19:20|8972.27|8972.27|8971.77|8971.77|8972.27|8972.27|8969.93|8969.93|0
1614179970000|2021-02-24 15:19:30|8971.6|8971.6|8971.58|8971.58|8971.64|8971.64|8971.58|8971.58|0
1614179980000|2021-02-24 15:19:40|8971.76|8971.76|8971.81|8971.81|8971.81|8971.81|8970.99|8970.99|0
1614179990000|2021-02-24 15:19:50|8971.74|8971.74|8971.99|8971.99|8972.21|8972.21|8971.74|8971.74|0
1614180000000|2021-02-24 15:20:00|8971.92|8971.92|8971.05|8971.05|8971.92|8971.92|8971.05|8971.05|0
1614180010000|2021-02-24 15:20:10|8970.98|8970.98|8969.42|8969.42|8970.98|8970.98|8969.42|8969.42|0
1614180020000|2021-02-24 15:20:20|8969.28|8969.28|8967.3|8967.3|8969.28|8969.28|8967.3|8967.3|0
1614180030000|2021-02-24 15:20:30|8967.37|8967.37|8968.46|8968.46|8968.46|8968.46|8967.37|8967.37|0
1614180040000|2021-02-24 15:20:40|8968.01|8968.01|8967.98|8967.98|8968.17|8968.17|8967.87|8967.87|0
1614180050000|2021-02-24 15:20:50|8968.14|8968.14|8967.89|8967.89|8968.3|8968.3|8967.89|8967.89|0
1614180060000|2021-02-24 15:21:00|8967.94|8967.94|8966.52|8966.52|8968.19|8968.19|8966.33|8966.33|0
1614180070000|2021-02-24 15:21:10|8967.54|8967.54|8967.72|8967.72|8967.91|8967.91|8967.54|8967.54|0
1614180080000|2021-02-24 15:21:20|8968.03|8968.03|8968.64|8968.64|8969.18|8969.18|8968.03|8968.03|0
1614180090000|2021-02-24 15:21:30|8968.96|8968.96|8969.23|8969.23|8969.23|8969.23|8968.96|8968.96|0
1614180100000|2021-02-24 15:21:40|8969.56|8969.56|8970.22|8970.22|8970.22|8970.22|8969.56|8969.56|0
1614180110000|2021-02-24 15:21:50|8969.95|8969.95|8969.72|8969.72|8970.01|8970.01|8969.47|8969.47|0
1614180120000|2021-02-24 15:22:00|8969.77|8969.77|8970.31|8970.31|8971.01|8971.01|8969.77|8969.77|0
1614180130000|2021-02-24 15:22:10|8970.05|8970.05|8970.43|8970.43|8971.07|8971.07|8969.96|8969.96|0
1614180140000|2021-02-24 15:22:20|8970.27|8970.27|8970.56|8970.56|8971.02|8971.02|8970.27|8970.27|0
1614180150000|2021-02-24 15:22:30|8970.47|8970.47|8969.26|8969.26|8970.47|8970.47|8969|8969|0
1614180160000|2021-02-24 15:22:40|8969.41|8969.41|8968.84|8968.84|8969.57|8969.57|8968.84|8968.84|0
1614180170000|2021-02-24 15:22:50|8969.01|8969.01|8968.85|8968.85|8969.01|8969.01|8968.07|8968.07|0
1614180180000|2021-02-24 15:23:00|8969.75|8969.75|8974.31|8974.31|8974.31|8974.31|8969.75|8969.75|0
1614180190000|2021-02-24 15:23:10|8974.25|8974.25|8976.08|8976.08|8976.08|8976.08|8974.25|8974.25|0
1614180200000|2021-02-24 15:23:20|8975.96|8975.96|8974.86|8974.86|8975.96|8975.96|8974.86|8974.86|0
1614180210000|2021-02-24 15:23:30|8974.71|8974.71|8976.73|8976.73|8976.73|8976.73|8974.71|8974.71|0
1614180220000|2021-02-24 15:23:40|8975.24|8975.24|8976.12|8976.12|8976.12|8976.12|8975.24|8975.24|0
1614180230000|2021-02-24 15:23:50|8974.63|8974.63|8971.39|8971.39|8974.63|8974.63|8971.27|8971.27|0
1614180240000|2021-02-24 15:24:00|8971.93|8971.93|8974.2|8974.2|8974.2|8974.2|8971.36|8971.36|0
1614180250000|2021-02-24 15:24:10|8973.66|8973.66|8973.73|8973.73|8973.96|8973.96|8973.5|8973.5|0
1614180260000|2021-02-24 15:24:20|8972.99|8972.99|8972.85|8972.85|8973.31|8973.31|8972.24|8972.24|0
1614180270000|2021-02-24 15:24:30|8972.69|8972.69|8969.33|8969.33|8972.81|8972.81|8969.33|8969.33|0
1614180280000|2021-02-24 15:24:40|8969.64|8969.64|8971.11|8971.11|8971.11|8971.11|8969.42|8969.42|0
1614180290000|2021-02-24 15:24:50|8971.52|8971.52|8971|8971|8971.54|8971.54|8970.72|8970.72|0
1614180300000|2021-02-24 15:25:00|8970.25|8970.25|8976.08|8976.08|8976.08|8976.08|8969.94|8969.94|0
1614180310000|2021-02-24 15:25:10|8975.88|8975.88|8975.08|8975.08|8976.47|8976.47|8975.08|8975.08|0
1614180320000|2021-02-24 15:25:20|8975.15|8975.15|8976.27|8976.27|8977.13|8977.13|8974.93|8974.93|0
1614180330000|2021-02-24 15:25:30|8976.2|8976.2|8976.91|8976.91|8977.25|8977.25|8976.2|8976.2|0
1614180340000|2021-02-24 15:25:40|8976.75|8976.75|8977.73|8977.73|8978.68|8978.68|8976.75|8976.75|0
1614180350000|2021-02-24 15:25:50|8978.27|8978.27|8979.1|8979.1|8979.1|8979.1|8978.27|8978.27|0
1614180360000|2021-02-24 15:26:00|8979.79|8979.79|8978.98|8978.98|8979.79|8979.79|8977.95|8977.95|0
1614180370000|2021-02-24 15:26:10|8978.93|8978.93|8981.08|8981.08|8982.29|8982.29|8978.93|8978.93|0
1614180380000|2021-02-24 15:26:20|8980.61|8980.61|8979.64|8979.64|8980.79|8980.79|8979.64|8979.64|0
1614180390000|2021-02-24 15:26:30|8978.9|8978.9|8978.56|8978.56|8980.43|8980.43|8978.56|8978.56|0
1614180400000|2021-02-24 15:26:40|8978.45|8978.45|8978.3|8978.3|8978.58|8978.58|8978.3|8978.3|0
1614180410000|2021-02-24 15:26:50|8978.47|8978.47|8982.85|8982.85|8982.88|8982.88|8978.47|8978.47|0
1614180420000|2021-02-24 15:27:00|8982.98|8982.98|8981.45|8981.45|8982.98|8982.98|8981.45|8981.45|0
1614180430000|2021-02-24 15:27:10|8981.36|8981.36|8981.69|8981.69|8982.65|8982.65|8981.36|8981.36|0
1614180440000|2021-02-24 15:27:20|8981.58|8981.58|8980.67|8980.67|8982.29|8982.29|8980.67|8980.67|0
1614180460000|2021-02-24 15:27:40|8980.72|8980.72|8981.62|8981.62|8981.62|8981.62|8980.35|8980.35|0
1614180470000|2021-02-24 15:27:50|8982.25|8982.25|8982.59|8982.59|8982.8|8982.8|8982.25|8982.25|0
1614180480000|2021-02-24 15:28:00|8982.86|8982.86|8983.03|8983.03|8983.03|8983.03|8982.86|8982.86|0
1614180490000|2021-02-24 15:28:10|8982.74|8982.74|8986.94|8986.94|8986.94|8986.94|8982.74|8982.74|0
1614180500000|2021-02-24 15:28:20|8987.12|8987.12|8985.47|8985.47|8987.12|8987.12|8985.47|8985.47|0
1614180510000|2021-02-24 15:28:30|8985.7|8985.7|8986.03|8986.03|8986.03|8986.03|8985.42|8985.42|0
1614180520000|2021-02-24 15:28:40|8985.96|8985.96|8987.26|8987.26|8987.26|8987.26|8985.65|8985.65|0
1614180530000|2021-02-24 15:28:50|8987.33|8987.33|8986.8|8986.8|8987.33|8987.33|8986.8|8986.8|0
1614180540000|2021-02-24 15:29:00|8986.69|8986.69|8987.57|8987.57|8987.63|8987.63|8986.69|8986.69|0
1614180550000|2021-02-24 15:29:10|8987.92|8987.92|8988.18|8988.18|8988.23|8988.23|8987.76|8987.76|0
1614180560000|2021-02-24 15:29:20|8988.03|8988.03|8991.74|8991.74|8991.99|8991.99|8988.03|8988.03|0
1614180570000|2021-02-24 15:29:30|8991.85|8991.85|8991.83|8991.83|8992.6|8992.6|8991.83|8991.83|0
1614180580000|2021-02-24 15:29:40|8992.13|8992.13|8992.09|8992.09|8992.24|8992.24|8992.09|8992.09|0
1614180590000|2021-02-24 15:29:50|8992.31|8992.31|8992.95|8992.95|8993.01|8993.01|8992.31|8992.31|0
1614180600000|2021-02-24 15:30:00|8993.01|8993.01|8992.19|8992.19|8993.8|8993.8|8992.19|8992.19|0
1614180610000|2021-02-24 15:30:10|8992.31|8992.31|8991.64|8991.64|8992.38|8992.38|8991.06|8991.06|0
1614180620000|2021-02-24 15:30:20|8991.82|8991.82|8990.5|8990.5|8991.82|8991.82|8990.5|8990.5|0
1614180630000|2021-02-24 15:30:30|8990.46|8990.46|8992.29|8992.29|8992.59|8992.59|8990.46|8990.46|0
1614180640000|2021-02-24 15:30:40|8992.02|8992.02|8991.51|8991.51|8992.22|8992.22|8991.35|8991.35|0
1614180650000|2021-02-24 15:30:50|8991.6|8991.6|8989.59|8989.59|8991.6|8991.6|8989.59|8989.59|0
1614180660000|2021-02-24 15:31:00|8989.75|8989.75|8989.95|8989.95|8990.37|8990.37|8989.27|8989.27|0
1614180670000|2021-02-24 15:31:10|8989.88|8989.88|8990.34|8990.34|8990.34|8990.34|8989.64|8989.64|0
1614180680000|2021-02-24 15:31:20|8990.39|8990.39|8990.64|8990.64|8990.64|8990.64|8990.39|8990.39|0
1614180690000|2021-02-24 15:31:30|8990.8|8990.8|8990.78|8990.78|8990.95|8990.95|8990.48|8990.48|0
1614180700000|2021-02-24 15:31:40|8990.95|8990.95|8992.42|8992.42|8992.87|8992.87|8990.67|8990.67|0
1614180710000|2021-02-24 15:31:50|8992.58|8992.58|8991.55|8991.55|8992.69|8992.69|8990.83|8990.83|0
1614180720000|2021-02-24 15:32:00|8991.42|8991.42|8995.74|8995.74|8995.74|8995.74|8991.42|8991.42|0
1614180730000|2021-02-24 15:32:10|8995.63|8995.63|8996.83|8996.83|8996.83|8996.83|8995.56|8995.56|0
1614180740000|2021-02-24 15:32:20|8996.68|8996.68|8996.3|8996.3|8996.68|8996.68|8996.14|8996.14|0
1614180750000|2021-02-24 15:32:30|8996.13|8996.13|8995.31|8995.31|8996.13|8996.13|8995.31|8995.31|0
1614180760000|2021-02-24 15:32:40|8995.79|8995.79|8995.45|8995.45|8995.8|8995.8|8995.36|8995.36|0
1614180770000|2021-02-24 15:32:50|8995.54|8995.54|8996.08|8996.08|8996.08|8996.08|8995.54|8995.54|0
1614180780000|2021-02-24 15:33:00|8996.17|8996.17|8996.2|8996.2|8996.5|8996.5|8996.17|8996.17|0
1614180790000|2021-02-24 15:33:10|8996.94|8996.94|8995.49|8995.49|8996.94|8996.94|8995.34|8995.34|0
1614180800000|2021-02-24 15:33:20|8995.58|8995.58|8996.56|8996.56|8996.56|8996.56|8995.33|8995.33|0
1614180810000|2021-02-24 15:33:30|8996.69|8996.69|8996.82|8996.82|8996.82|8996.82|8996.29|8996.29|0
1614180820000|2021-02-24 15:33:40|8996.93|8996.93|8995.88|8995.88|8996.93|8996.93|8995.78|8995.78|0
1614180830000|2021-02-24 15:33:50|8995.91|8995.91|8996.08|8996.08|8997.45|8997.45|8995.91|8995.91|0
1614180840000|2021-02-24 15:34:00|8996.19|8996.19|8994.92|8994.92|8996.19|8996.19|8994.92|8994.92|0
1614180850000|2021-02-24 15:34:10|8994.94|8994.94|8995.68|8995.68|8995.68|8995.68|8994.74|8994.74|0
1614180860000|2021-02-24 15:34:20|8995.84|8995.84|8996.45|8996.45|8997.02|8997.02|8995.78|8995.78|0
1614180870000|2021-02-24 15:34:30|8996.73|8996.73|8997.93|8997.93|8997.93|8997.93|8996.73|8996.73|0
1614180880000|2021-02-24 15:34:40|8998.49|8998.49|8999.36|8999.36|8999.36|8999.36|8998.49|8998.49|0
1614180890000|2021-02-24 15:34:50|8999.29|8999.29|8998.39|8998.39|8999.43|8999.43|8998.39|8998.39|0
1614180900000|2021-02-24 15:35:00|8998.08|8998.08|8998.21|8998.21|8998.21|8998.21|8997.42|8997.42|0
1614180910000|2021-02-24 15:35:10|8998.23|8998.23|8998.38|8998.38|8998.38|8998.38|8998.23|8998.23|0
1614180920000|2021-02-24 15:35:20|8998.44|8998.44|9002.02|9002.02|9002.02|9002.02|8998.44|8998.44|0
1614180930000|2021-02-24 15:35:30|9001.91|9001.91|9001.53|9001.53|9001.91|9001.91|9001.49|9001.49|0
1614180940000|2021-02-24 15:35:40|9000.92|9000.92|9000.74|9000.74|9000.92|9000.92|9000.74|9000.74|0
1614180950000|2021-02-24 15:35:50|9000.65|9000.65|8999.33|8999.33|9000.65|9000.65|8999.31|8999.31|0
1614180960000|2021-02-24 15:36:00|8999.17|8999.17|8998.66|8998.66|8999.17|8999.17|8998.36|8998.36|0
1614180970000|2021-02-24 15:36:10|8998.51|8998.51|9000.34|9000.34|9000.34|9000.34|8998.51|8998.51|0
1614180980000|2021-02-24 15:36:20|9000.19|9000.19|9000.6|9000.6|9000.6|9000.6|9000.19|9000.19|0
1614180990000|2021-02-24 15:36:30|9000.65|9000.65|9000.9|9000.9|9001|9001|9000.49|9000.49|0
1614181000000|2021-02-24 15:36:40|9000.65|9000.65|9001.21|9001.21|9002.1|9002.1|9000.65|9000.65|0
1614181010000|2021-02-24 15:36:50|9001.28|9001.28|9002.44|9002.44|9002.44|9002.44|9001.23|9001.23|0
1614181020000|2021-02-24 15:37:00|9002.5|9002.5|9000.29|9000.29|9003.01|9003.01|8999.7|8999.7|0
1614181030000|2021-02-24 15:37:10|9000.08|9000.08|9001.13|9001.13|9001.88|9001.88|8999.92|8999.92|0
1614181040000|2021-02-24 15:37:20|9001.31|9001.31|9001.18|9001.18|9001.42|9001.42|9000.84|9000.84|0
1614181050000|2021-02-24 15:37:30|9001.15|9001.15|9001.4|9001.4|9001.4|9001.4|9000.78|9000.78|0
1614181060000|2021-02-24 15:37:40|9001.64|9001.64|9001.96|9001.96|9002.59|9002.59|9001.64|9001.64|0
1614181070000|2021-02-24 15:37:50|9002.01|9002.01|9002.47|9002.47|9002.47|9002.47|9002.01|9002.01|0
1614181080000|2021-02-24 15:38:00|9002.45|9002.45|9001.7|9001.7|9002.45|9002.45|9001.54|9001.54|0
1614181090000|2021-02-24 15:38:10|9001.39|9001.39|9002.04|9002.04|9002.18|9002.18|9001.3|9001.3|0
1614181100000|2021-02-24 15:38:20|9002.06|9002.06|9001.01|9001.01|9002.06|9002.06|9001.01|9001.01|0
1614181110000|2021-02-24 15:38:30|9000.94|9000.94|9000.51|9000.51|9000.94|9000.94|9000.4|9000.4|0
1614181120000|2021-02-24 15:38:40|9000.34|9000.34|8999.94|8999.94|9000.43|9000.43|8999.57|8999.57|0
1614181130000|2021-02-24 15:38:50|8999.53|8999.53|8999.88|8999.88|9000.41|9000.41|8999.41|8999.41|0
1614181140000|2021-02-24 15:39:00|9000.03|9000.03|9001.25|9001.25|9001.41|9001.41|9000.03|9000.03|0
1614181150000|2021-02-24 15:39:10|9001.39|9001.39|9000.89|9000.89|9001.57|9001.57|9000.74|9000.74|0
1614181160000|2021-02-24 15:39:20|9001.03|9001.03|9001.46|9001.46|9001.46|9001.46|9000.76|9000.76|0
1614181170000|2021-02-24 15:39:30|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|9001.35|0
1614181180000|2021-02-24 15:39:40|9001.06|9001.06|9001.39|9001.39|9001.47|9001.47|9001.06|9001.06|0
1614181190000|2021-02-24 15:39:50|9001.87|9001.87|9002.49|9002.49|9002.49|9002.49|9001.87|9001.87|0
1614181200000|2021-02-24 15:40:00|9002.44|9002.44|9000.53|9000.53|9002.44|9002.44|9000.53|9000.53|0
1614181210000|2021-02-24 15:40:10|8999.99|8999.99|8998.88|8998.88|8999.99|8999.99|8998.68|8998.68|0
1614181220000|2021-02-24 15:40:20|8998.83|8998.83|8999.92|8999.92|8999.98|8999.98|8998.83|8998.83|0
1614181230000|2021-02-24 15:40:30|8999.89|8999.89|8998.28|8998.28|8999.89|8999.89|8998.28|8998.28|0
1614181240000|2021-02-24 15:40:40|8998.47|8998.47|8995.63|8995.63|8998.47|8998.47|8995.63|8995.63|0
1614181250000|2021-02-24 15:40:50|8995.48|8995.48|8994.78|8994.78|8995.65|8995.65|8994.71|8994.71|0
1614181260000|2021-02-24 15:41:00|8994.8|8994.8|8994.38|8994.38|8995.37|8995.37|8994.3|8994.3|0
1614181270000|2021-02-24 15:41:10|8994.04|8994.04|8994.35|8994.35|8994.46|8994.46|8994.04|8994.04|0
1614181280000|2021-02-24 15:41:20|8994.66|8994.66|8996.2|8996.2|8996.2|8996.2|8994.66|8994.66|0
1614181290000|2021-02-24 15:41:30|8996.74|8996.74|8996.41|8996.41|8996.9|8996.9|8996.22|8996.22|0
1614181300000|2021-02-24 15:41:40|8996.58|8996.58|8997.09|8997.09|8997.15|8997.15|8996.58|8996.58|0
1614181310000|2021-02-24 15:41:50|8996.94|8996.94|8996.09|8996.09|8996.94|8996.94|8996.09|8996.09|0
1614181320000|2021-02-24 15:42:00|8995.34|8995.34|8995.36|8995.36|8995.86|8995.86|8995.18|8995.18|0
1614181330000|2021-02-24 15:42:10|8995.02|8995.02|8996.44|8996.44|8996.44|8996.44|8995.02|8995.02|0
1614181340000|2021-02-24 15:42:20|8996.73|8996.73|8993.75|8993.75|8996.73|8996.73|8993.75|8993.75|0
1614181350000|2021-02-24 15:42:30|8993.72|8993.72|8992.17|8992.17|8993.72|8993.72|8992.17|8992.17|0
1614181360000|2021-02-24 15:42:40|8992.26|8992.26|8990.66|8990.66|8992.26|8992.26|8990.43|8990.43|0
1614181370000|2021-02-24 15:42:50|8990.39|8990.39|8989.54|8989.54|8990.39|8990.39|8989.54|8989.54|0
1614181380000|2021-02-24 15:43:00|8989.31|8989.31|8987.4|8987.4|8989.31|8989.31|8987.4|8987.4|0
1614181390000|2021-02-24 15:43:10|8987.33|8987.33|8986.02|8986.02|8987.33|8987.33|8986.02|8986.02|0
1614181400000|2021-02-24 15:43:20|8985.78|8985.78|8986.28|8986.28|8986.28|8986.28|8984.65|8984.65|0
1614181410000|2021-02-24 15:43:30|8986.25|8986.25|8988.74|8988.74|8988.74|8988.74|8986.06|8986.06|0
1614181420000|2021-02-24 15:43:40|8988.65|8988.65|8988.64|8988.64|8988.8|8988.8|8988.48|8988.48|0
1614181430000|2021-02-24 15:43:50|8988.87|8988.87|8990.64|8990.64|8990.64|8990.64|8988.59|8988.59|0
1614181440000|2021-02-24 15:44:00|8990.77|8990.77|8990.86|8990.86|8990.91|8990.91|8990.73|8990.73|0
1614181450000|2021-02-24 15:44:10|8991.03|8991.03|8989.15|8989.15|8991.03|8991.03|8989.15|8989.15|0
1614181460000|2021-02-24 15:44:20|8989.45|8989.45|8985.77|8985.77|8989.45|8989.45|8985.77|8985.77|0
1614181470000|2021-02-24 15:44:30|8986.38|8986.38|8981.64|8981.64|8986.4|8986.4|8980.42|8980.42|0
1614181480000|2021-02-24 15:44:40|8982.26|8982.26|8983.41|8983.41|8983.41|8983.41|8981.82|8981.82|0
1614181490000|2021-02-24 15:44:50|8983.74|8983.74|8983.91|8983.91|8983.98|8983.98|8982.54|8982.54|0
1614181500000|2021-02-24 15:45:00|8984.39|8984.39|8983.54|8983.54|8984.39|8984.39|8983.39|8983.39|0
1614181510000|2021-02-24 15:45:10|8983.07|8983.07|8984.75|8984.75|8984.75|8984.75|8982.5|8982.5|0
1614181520000|2021-02-24 15:45:20|8984.59|8984.59|8984.4|8984.4|8984.59|8984.59|8984.4|8984.4|0
1614181530000|2021-02-24 15:45:30|8984.49|8984.49|8985.38|8985.38|8985.38|8985.38|8984.49|8984.49|0
1614181540000|2021-02-24 15:45:40|8985.15|8985.15|8985.2|8985.2|8985.2|8985.2|8984.8|8984.8|0
1614181560000|2021-02-24 15:46:00|8985.36|8985.36|8986.84|8986.84|8987.11|8987.11|8985.29|8985.29|0
1614181570000|2021-02-24 15:46:10|8986.78|8986.78|8988.37|8988.37|8988.46|8988.46|8986.78|8986.78|0
1614181580000|2021-02-24 15:46:20|8988.54|8988.54|8987.68|8987.68|8988.88|8988.88|8987.53|8987.53|0
1614181590000|2021-02-24 15:46:30|8987.85|8987.85|8987.95|8987.95|8988.11|8988.11|8987.85|8987.85|0
1614181600000|2021-02-24 15:46:40|8988.14|8988.14|8986.24|8986.24|8989.01|8989.01|8986.24|8986.24|0
1614181610000|2021-02-24 15:46:50|8985.93|8985.93|8984.78|8984.78|8985.93|8985.93|8984.65|8984.65|0
1614181620000|2021-02-24 15:47:00|8985.1|8985.1|8987.22|8987.22|8987.22|8987.22|8984.71|8984.71|0
1614181630000|2021-02-24 15:47:10|8987.38|8987.38|8987.11|8987.11|8987.38|8987.38|8987.11|8987.11|0
1614181640000|2021-02-24 15:47:20|8987.19|8987.19|8991.07|8991.07|8991.07|8991.07|8987.19|8987.19|0
1614181650000|2021-02-24 15:47:30|8991.16|8991.16|8991.58|8991.58|8991.58|8991.58|8991.16|8991.16|0
1614181660000|2021-02-24 15:47:40|8991.67|8991.67|8992.74|8992.74|8992.74|8992.74|8991.67|8991.67|0
1614181670000|2021-02-24 15:47:50|8992.88|8992.88|8993.4|8993.4|8993.41|8993.41|8992.82|8992.82|0
1614181680000|2021-02-24 15:48:00|8993.26|8993.26|8992.66|8992.66|8993.32|8993.32|8992.66|8992.66|0
1614181690000|2021-02-24 15:48:10|8992.87|8992.87|8993.63|8993.63|8993.63|8993.63|8992.87|8992.87|0
1614181700000|2021-02-24 15:48:20|8993.39|8993.39|8993.39|8993.39|8993.55|8993.55|8993.39|8993.39|0
1614181710000|2021-02-24 15:48:30|8993.93|8993.93|8993.99|8993.99|8994.24|8994.24|8993.7|8993.7|0
1614181720000|2021-02-24 15:48:40|8994.29|8994.29|8994.63|8994.63|8994.7|8994.7|8994.29|8994.29|0
1614181730000|2021-02-24 15:48:50|8994.58|8994.58|8992.24|8992.24|8995.06|8995.06|8992|8992|0
1614181740000|2021-02-24 15:49:00|8991.96|8991.96|8988.1|8988.1|8991.96|8991.96|8988.02|8988.02|0
1614181750000|2021-02-24 15:49:10|8987.82|8987.82|8988.6|8988.6|8988.74|8988.74|8987.82|8987.82|0
1614181760000|2021-02-24 15:49:20|8988.76|8988.76|8988.92|8988.92|8988.92|8988.92|8988.76|8988.76|0
1614181770000|2021-02-24 15:49:30|8988.75|8988.75|8984.72|8984.72|8988.75|8988.75|8984.67|8984.67|0
1614181780000|2021-02-24 15:49:40|8984.8|8984.8|8986.82|8986.82|8986.82|8986.82|8984.71|8984.71|0
1614181790000|2021-02-24 15:49:50|8987.36|8987.36|8986.68|8986.68|8987.36|8987.36|8986.68|8986.68|0
1614181800000|2021-02-24 15:50:00|8986.98|8986.98|8986.76|8986.76|8987.1|8987.1|8986.45|8986.45|0
1614181810000|2021-02-24 15:50:10|8987.06|8987.06|8986.32|8986.32|8987.06|8987.06|8986.32|8986.32|0
1614181820000|2021-02-24 15:50:20|8986|8986|8984.19|8984.19|8986|8986|8983.87|8983.87|0
1614181830000|2021-02-24 15:50:30|8984.26|8984.26|8983.93|8983.93|8984.54|8984.54|8983.93|8983.93|0
1614181840000|2021-02-24 15:50:40|8983.75|8983.75|8983.86|8983.86|8983.86|8983.86|8983.6|8983.6|0
1614181850000|2021-02-24 15:50:50|8983.78|8983.78|8984.43|8984.43|8984.43|8984.43|8983.78|8983.78|0
1614181860000|2021-02-24 15:51:00|8984.12|8984.12|8983.28|8983.28|8984.61|8984.61|8983.28|8983.28|0
1614181870000|2021-02-24 15:51:10|8983.22|8983.22|8983.14|8983.14|8983.22|8983.22|8983.03|8983.03|0
1614181880000|2021-02-24 15:51:20|8983.3|8983.3|8984.22|8984.22|8984.22|8984.22|8983.3|8983.3|0
1614181890000|2021-02-24 15:51:30|8984.14|8984.14|8983.7|8983.7|8984.14|8984.14|8983.65|8983.65|0
1614181900000|2021-02-24 15:51:40|8983.78|8983.78|8984.41|8984.41|8984.41|8984.41|8983.48|8983.48|0
1614181910000|2021-02-24 15:51:50|8983.66|8983.66|8982.85|8982.85|8984.01|8984.01|8982.85|8982.85|0
1614181920000|2021-02-24 15:52:00|8982.92|8982.92|8981.81|8981.81|8982.92|8982.92|8981.11|8981.11|0
1614181930000|2021-02-24 15:52:10|8981.5|8981.5|8977.79|8977.79|8981.81|8981.81|8977.43|8977.43|0
1614181940000|2021-02-24 15:52:20|8977.04|8977.04|8975.21|8975.21|8977.09|8977.09|8974.52|8974.52|0
1614181950000|2021-02-24 15:52:30|8974.92|8974.92|8972.77|8972.77|8974.92|8974.92|8972.77|8972.77|0
1614181960000|2021-02-24 15:52:40|8972.7|8972.7|8973.01|8973.01|8973.32|8973.32|8972.17|8972.17|0
1614181970000|2021-02-24 15:52:50|8973.08|8973.08|8974.46|8974.46|8974.46|8974.46|8972.96|8972.96|0
1614181980000|2021-02-24 15:53:00|8976.02|8976.02|8977.71|8977.71|8977.84|8977.84|8975.03|8975.03|0
1614181990000|2021-02-24 15:53:10|8977.22|8977.22|8978.21|8978.21|8978.21|8978.21|8977.22|8977.22|0
1614182000000|2021-02-24 15:53:20|8978.45|8978.45|8978.98|8978.98|8980.19|8980.19|8978.45|8978.45|0
1614182010000|2021-02-24 15:53:30|8979.02|8979.02|8979.63|8979.63|8980.48|8980.48|8979.02|8979.02|0
1614182020000|2021-02-24 15:53:40|8979.83|8979.83|8980.78|8980.78|8981.83|8981.83|8979.54|8979.54|0
1614182030000|2021-02-24 15:53:50|8980.72|8980.72|8980.86|8980.86|8981.03|8981.03|8980.67|8980.67|0
1614182040000|2021-02-24 15:54:00|8980.8|8980.8|8980.58|8980.58|8980.8|8980.8|8980.58|8980.58|0
1614182050000|2021-02-24 15:54:10|8980.26|8980.26|8980.34|8980.34|8980.65|8980.65|8979.88|8979.88|0
1614182060000|2021-02-24 15:54:20|8980.45|8980.45|8980|8980|8980.51|8980.51|8980|8980|0
1614182070000|2021-02-24 15:54:30|8980.74|8980.74|8978.35|8978.35|8980.74|8980.74|8978.29|8978.29|0
1614182080000|2021-02-24 15:54:40|8978.24|8978.24|8978.4|8978.4|8978.4|8978.4|8978.24|8978.24|0
1614182090000|2021-02-24 15:54:50|8978.09|8978.09|8978.46|8978.46|8978.85|8978.85|8978|8978|0
1614182100000|2021-02-24 15:55:00|8978.52|8978.52|8979.33|8979.33|8979.36|8979.36|8978.52|8978.52|0
1614182110000|2021-02-24 15:55:10|8979.44|8979.44|8977.72|8977.72|8979.46|8979.46|8977.66|8977.66|0
1614182120000|2021-02-24 15:55:20|8977.55|8977.55|8978.48|8978.48|8979.23|8979.23|8977.55|8977.55|0
1614182130000|2021-02-24 15:55:30|8978.35|8978.35|8979.24|8979.24|8979.3|8979.3|8977.52|8977.52|0
1614182140000|2021-02-24 15:55:40|8978.97|8978.97|8978.72|8978.72|8978.97|8978.97|8978.72|8978.72|0
1614182150000|2021-02-24 15:55:50|8978.96|8978.96|8979.21|8979.21|8979.21|8979.21|8978.85|8978.85|0
1614182160000|2021-02-24 15:56:00|8978.46|8978.46|8977.22|8977.22|8979.01|8979.01|8977.22|8977.22|0
1614182170000|2021-02-24 15:56:10|8977.27|8977.27|8974.81|8974.81|8977.27|8977.27|8973.97|8973.97|0
1614182180000|2021-02-24 15:56:20|8974.69|8974.69|8974.21|8974.21|8974.69|8974.69|8974.21|8974.21|0
1614182190000|2021-02-24 15:56:30|8973.39|8973.39|8973.23|8973.23|8973.98|8973.98|8973.23|8973.23|0
1614182200000|2021-02-24 15:56:40|8973.4|8973.4|8977.9|8977.9|8977.9|8977.9|8973.4|8973.4|0
1614182210000|2021-02-24 15:56:50|8977.6|8977.6|8977.83|8977.83|8978.73|8978.73|8977.56|8977.56|0
1614182220000|2021-02-24 15:57:00|8977.76|8977.76|8979.27|8979.27|8979.27|8979.27|8977.13|8977.13|0
1614182230000|2021-02-24 15:57:10|8979.1|8979.1|8980.8|8980.8|8980.8|8980.8|8978.99|8978.99|0
1614182240000|2021-02-24 15:57:20|8980.87|8980.87|8982.19|8982.19|8982.4|8982.4|8980.78|8980.78|0
1614182250000|2021-02-24 15:57:30|8981.45|8981.45|8979.13|8979.13|8981.45|8981.45|8978.73|8978.73|0
1614182260000|2021-02-24 15:57:40|8979.67|8979.67|8979.37|8979.37|8979.67|8979.67|8979.33|8979.33|0
1614182270000|2021-02-24 15:57:50|8979.42|8979.42|8979.5|8979.5|8979.72|8979.72|8979.31|8979.31|0
1614182280000|2021-02-24 15:58:00|8979.79|8979.79|8978.25|8978.25|8980.1|8980.1|8978.25|8978.25|0
1614182290000|2021-02-24 15:58:10|8978.41|8978.41|8978.88|8978.88|8979.21|8979.21|8977.82|8977.82|0
1614182300000|2021-02-24 15:58:20|8978.69|8978.69|8977.94|8977.94|8979.53|8979.53|8977.94|8977.94|0
1614182310000|2021-02-24 15:58:30|8977.78|8977.78|8977.7|8977.7|8977.8|8977.8|8976.2|8976.2|0
1614182320000|2021-02-24 15:58:40|8977.57|8977.57|8977.57|8977.57|8977.57|8977.57|8977.57|8977.57|0
1614182330000|2021-02-24 15:58:50|8977.52|8977.52|8976.53|8976.53|8977.9|8977.9|8976.46|8976.46|0
1614182340000|2021-02-24 15:59:00|8976.42|8976.42|8977.17|8977.17|8977.51|8977.51|8975.88|8975.88|0
1614182350000|2021-02-24 15:59:10|8977.26|8977.26|8977.33|8977.33|8977.86|8977.86|8977.26|8977.26|0
1614182360000|2021-02-24 15:59:20|8977.49|8977.49|8975.81|8975.81|8977.49|8977.49|8975.14|8975.14|0
1614182370000|2021-02-24 15:59:30|8975.06|8975.06|8976.17|8976.17|8976.32|8976.32|8975.06|8975.06|0
1614182380000|2021-02-24 15:59:40|8976.01|8976.01|8974.58|8974.58|8976.01|8976.01|8974.58|8974.58|0
1614182390000|2021-02-24 15:59:50|8974.7|8974.7|8974.43|8974.43|8975.01|8975.01|8974.43|8974.43|0
1614182400000|2021-02-24 16:00:00|8975.18|8975.18|8974.9|8974.9|8975.18|8975.18|8973.6|8973.6|0
1614182410000|2021-02-24 16:00:10|8974.76|8974.76|8974.16|8974.16|8974.76|8974.76|8972.8|8972.8|0
1614182420000|2021-02-24 16:00:20|8974.23|8974.23|8976.44|8976.44|8977.18|8977.18|8974.18|8974.18|0
1614182430000|2021-02-24 16:00:30|8976.54|8976.54|8976.67|8976.67|8977.44|8977.44|8975.78|8975.78|0
1614182440000|2021-02-24 16:00:40|8976|8976|8973.47|8973.47|8976.2|8976.2|8973.44|8973.44|0
1614182450000|2021-02-24 16:00:50|8973.31|8973.31|8972.64|8972.64|8973.48|8973.48|8972.64|8972.64|0
1614182460000|2021-02-24 16:01:00|8972.4|8972.4|8971.42|8971.42|8972.54|8972.54|8971.42|8971.42|0
1614182470000|2021-02-24 16:01:10|8971.56|8971.56|8970.95|8970.95|8971.56|8971.56|8970.95|8970.95|0
1614182480000|2021-02-24 16:01:20|8972.28|8972.28|8973.03|8973.03|8973.03|8973.03|8971.53|8971.53|0
1614182490000|2021-02-24 16:01:30|8972.94|8972.94|8974.95|8974.95|8975.03|8975.03|8971.76|8971.76|0
1614182500000|2021-02-24 16:01:40|8975.11|8975.11|8973.79|8973.79|8975.31|8975.31|8973.79|8973.79|0
1614182510000|2021-02-24 16:01:50|8973.63|8973.63|8973.96|8973.96|8973.96|8973.96|8973.63|8973.63|0
1614182520000|2021-02-24 16:02:00|8972.88|8972.88|8975.65|8975.65|8976.8|8976.8|8972.88|8972.88|0
1614182530000|2021-02-24 16:02:10|8975.52|8975.52|8978.95|8978.95|8979.08|8979.08|8975.27|8975.27|0
1614182540000|2021-02-24 16:02:20|8978.79|8978.79|8979.01|8979.01|8979.76|8979.76|8978.79|8978.79|0
1614182550000|2021-02-24 16:02:30|8979.07|8979.07|8979.98|8979.98|8979.98|8979.98|8979.07|8979.07|0
1614182560000|2021-02-24 16:02:40|8979.64|8979.64|8982.22|8982.22|8982.22|8982.22|8979.44|8979.44|0
1614182570000|2021-02-24 16:02:50|8982.38|8982.38|8982.53|8982.53|8982.53|8982.53|8982.38|8982.38|0
1614182580000|2021-02-24 16:03:00|8981.92|8981.92|8977.51|8977.51|8982.46|8982.46|8977.51|8977.51|0
1614182590000|2021-02-24 16:03:10|8977.57|8977.57|8977.46|8977.46|8977.76|8977.76|8977.29|8977.29|0
1614182600000|2021-02-24 16:03:20|8977.44|8977.44|8977|8977|8977.5|8977.5|8976.82|8976.82|0
1614182610000|2021-02-24 16:03:30|8976.91|8976.91|8976.88|8976.88|8977.25|8977.25|8976.75|8976.75|0
1614182620000|2021-02-24 16:03:40|8976.79|8976.79|8976.72|8976.72|8976.9|8976.9|8976.72|8976.72|0
1614182630000|2021-02-24 16:03:50|8977.19|8977.19|8977.39|8977.39|8977.5|8977.5|8977.19|8977.19|0
1614182640000|2021-02-24 16:04:00|8976.92|8976.92|8977.27|8977.27|8977.27|8977.27|8976.57|8976.57|0
1614182650000|2021-02-24 16:04:10|8977.34|8977.34|8974.59|8974.59|8978.08|8978.08|8974.53|8974.53|0
1614182660000|2021-02-24 16:04:20|8973.84|8973.84|8971.17|8971.17|8974.28|8974.28|8971.17|8971.17|0
1614182670000|2021-02-24 16:04:30|8971|8971|8970.13|8970.13|8971|8971|8970.02|8970.02|0
1614182680000|2021-02-24 16:04:40|8970.67|8970.67|8969.05|8969.05|8970.67|8970.67|8969.05|8969.05|0
1614182690000|2021-02-24 16:04:50|8969.74|8969.74|8966.66|8966.66|8969.74|8969.74|8965.47|8965.47|0
1614182700000|2021-02-24 16:05:00|8966.46|8966.46|8971.35|8971.35|8971.35|8971.35|8966.46|8966.46|0
1614182710000|2021-02-24 16:05:10|8970.6|8970.6|8968.88|8968.88|8970.6|8970.6|8968.88|8968.88|0
1614182720000|2021-02-24 16:05:20|8969.62|8969.62|8970.34|8970.34|8971.68|8971.68|8969.62|8969.62|0
1614182730000|2021-02-24 16:05:30|8969.81|8969.81|8969.18|8969.18|8971.3|8971.3|8969.02|8969.02|0
1614182740000|2021-02-24 16:05:40|8968.57|8968.57|8969.49|8969.49|8970.07|8970.07|8968.57|8968.57|0
1614182750000|2021-02-24 16:05:50|8969.56|8969.56|8969.16|8969.16|8969.77|8969.77|8969.16|8969.16|0
1614182760000|2021-02-24 16:06:00|8969.25|8969.25|8968.56|8968.56|8969.8|8969.8|8968.44|8968.44|0
1614182770000|2021-02-24 16:06:10|8969.31|8969.31|8968.08|8968.08|8969.31|8969.31|8967.74|8967.74|0
1614182780000|2021-02-24 16:06:20|8968.23|8968.23|8968.16|8968.16|8968.31|8968.31|8967.61|8967.61|0
1614182790000|2021-02-24 16:06:30|8968.29|8968.29|8967.98|8967.98|8970.09|8970.09|8967.98|8967.98|0
1614182800000|2021-02-24 16:06:40|8967.37|8967.37|8965.21|8965.21|8967.37|8967.37|8965.1|8965.1|0
1614182810000|2021-02-24 16:06:50|8965.28|8965.28|8964.67|8964.67|8965.33|8965.33|8964.67|8964.67|0
1614182820000|2021-02-24 16:07:00|8964.88|8964.88|8965.13|8965.13|8966.3|8966.3|8964.81|8964.81|0
1614182830000|2021-02-24 16:07:10|8965.07|8965.07|8965.85|8965.85|8966.13|8966.13|8965.05|8965.05|0
1614182840000|2021-02-24 16:07:20|8965.67|8965.67|8965.82|8965.82|8965.92|8965.92|8965.47|8965.47|0
1614182850000|2021-02-24 16:07:30|8965.87|8965.87|8966.23|8966.23|8966.28|8966.28|8965.87|8965.87|0
1614182860000|2021-02-24 16:07:40|8966.28|8966.28|8965.48|8965.48|8966.28|8966.28|8965.48|8965.48|0
1614182870000|2021-02-24 16:07:50|8965.31|8965.31|8966.27|8966.27|8966.27|8966.27|8965.26|8965.26|0
1614182880000|2021-02-24 16:08:00|8966.43|8966.43|8966.3|8966.3|8966.59|8966.59|8966.3|8966.3|0
1614182890000|2021-02-24 16:08:10|8966.1|8966.1|8965.15|8965.15|8966.27|8966.27|8965.15|8965.15|0
1614182900000|2021-02-24 16:08:20|8964.98|8964.98|8963.29|8963.29|8964.98|8964.98|8963.29|8963.29|0
1614182910000|2021-02-24 16:08:30|8964.94|8964.94|8961.52|8961.52|8964.94|8964.94|8961.52|8961.52|0
1614182920000|2021-02-24 16:08:40|8961.45|8961.45|8961.65|8961.65|8961.65|8961.65|8961.34|8961.34|0
1614182930000|2021-02-24 16:08:50|8961.95|8961.95|8966.8|8966.8|8966.85|8966.85|8961.95|8961.95|0
1614182940000|2021-02-24 16:09:00|8966.96|8966.96|8965.84|8965.84|8967.11|8967.11|8965.46|8965.46|0
1614182950000|2021-02-24 16:09:10|8966.37|8966.37|8968.33|8968.33|8969.08|8969.08|8966.37|8966.37|0
1614182960000|2021-02-24 16:09:20|8968.49|8968.49|8970.77|8970.77|8971.46|8971.46|8968.49|8968.49|0
1614182970000|2021-02-24 16:09:30|8970.94|8970.94|8971.1|8971.1|8971.1|8971.1|8970.69|8970.69|0
1614182980000|2021-02-24 16:09:40|8970.94|8970.94|8970.78|8970.78|8970.94|8970.94|8970.24|8970.24|0
1614182990000|2021-02-24 16:09:50|8970.7|8970.7|8973.47|8973.47|8973.47|8973.47|8970.7|8970.7|0
1614183000000|2021-02-24 16:10:00|8973.54|8973.54|8974.48|8974.48|8974.9|8974.9|8973.54|8973.54|0
1614183010000|2021-02-24 16:10:10|8974.37|8974.37|8973.4|8973.4|8974.96|8974.96|8973.4|8973.4|0
1614183020000|2021-02-24 16:10:20|8973.35|8973.35|8970.98|8970.98|8973.35|8973.35|8970.98|8970.98|0
1614183030000|2021-02-24 16:10:30|8970.94|8970.94|8970.95|8970.95|8971.19|8971.19|8970.88|8970.88|0
1614183040000|2021-02-24 16:10:40|8970.85|8970.85|8971.32|8971.32|8971.38|8971.38|8970.77|8970.77|0
1614183050000|2021-02-24 16:10:50|8971.26|8971.26|8971.63|8971.63|8971.69|8971.69|8970.85|8970.85|0
1614183060000|2021-02-24 16:11:00|8971.77|8971.77|8970.38|8970.38|8971.77|8971.77|8970.06|8970.06|0
1614183070000|2021-02-24 16:11:10|8970.22|8970.22|8971.39|8971.39|8971.39|8971.39|8970.18|8970.18|0
1614183080000|2021-02-24 16:11:20|8971.33|8971.33|8973.17|8973.17|8973.47|8973.47|8971.22|8971.22|0
1614183090000|2021-02-24 16:11:30|8973.32|8973.32|8974.38|8974.38|8974.38|8974.38|8973.23|8973.23|0
1614183100000|2021-02-24 16:11:40|8974.67|8974.67|8974.64|8974.64|8974.97|8974.97|8974.64|8974.64|0
1614183110000|2021-02-24 16:11:50|8974.8|8974.8|8972.73|8972.73|8974.8|8974.8|8972.47|8972.47|0
1614183120000|2021-02-24 16:12:00|8973.03|8973.03|8971.41|8971.41|8973.03|8973.03|8971.41|8971.41|0
1614183130000|2021-02-24 16:12:10|8971.19|8971.19|8972.89|8972.89|8972.94|8972.94|8971.19|8971.19|0
1614183140000|2021-02-24 16:12:20|8973.16|8973.16|8973.48|8973.48|8973.48|8973.48|8973.16|8973.16|0
1614183150000|2021-02-24 16:12:30|8973.53|8973.53|8974.6|8974.6|8974.6|8974.6|8973.53|8973.53|0
1614183160000|2021-02-24 16:12:40|8974.87|8974.87|8974.18|8974.18|8974.87|8974.87|8974.18|8974.18|0
1614183170000|2021-02-24 16:12:50|8973.98|8973.98|8973.56|8973.56|8973.98|8973.98|8973.56|8973.56|0
1614183180000|2021-02-24 16:13:00|8973.71|8973.71|8972.98|8972.98|8973.71|8973.71|8972.98|8972.98|0
1614183190000|2021-02-24 16:13:10|8973.03|8973.03|8970.94|8970.94|8973.09|8973.09|8970.74|8970.74|0
1614183200000|2021-02-24 16:13:20|8970.86|8970.86|8972.28|8972.28|8972.28|8972.28|8970.86|8970.86|0
1614183210000|2021-02-24 16:13:30|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|0
1614183220000|2021-02-24 16:13:40|8972.5|8972.5|8974.07|8974.07|8974.99|8974.99|8972.5|8972.5|0
1614183230000|2021-02-24 16:13:50|8974.13|8974.13|8974.36|8974.36|8974.37|8974.37|8973.97|8973.97|0
1614183240000|2021-02-24 16:14:00|8974.46|8974.46|8976.67|8976.67|8976.81|8976.81|8974.46|8974.46|0
1614183250000|2021-02-24 16:14:10|8976.88|8976.88|8976.61|8976.61|8977.1|8977.1|8976.61|8976.61|0
1614183260000|2021-02-24 16:14:20|8976.2|8976.2|8976.05|8976.05|8976.34|8976.34|8975.74|8975.74|0
1614183270000|2021-02-24 16:14:30|8976.8|8976.8|8976.86|8976.86|8976.86|8976.86|8976.8|8976.8|0
1614183280000|2021-02-24 16:14:40|8976.95|8976.95|8975.11|8975.11|8977.04|8977.04|8975.1|8975.1|0
1614183290000|2021-02-24 16:14:50|8975.14|8975.14|8973.95|8973.95|8975.14|8975.14|8973.32|8973.32|0
1614183300000|2021-02-24 16:15:00|8973.89|8973.89|8975.59|8975.59|8976.37|8976.37|8973.89|8973.89|0
1614183310000|2021-02-24 16:15:10|8975.81|8975.81|8975.72|8975.72|8975.81|8975.81|8975.6|8975.6|0
1614183320000|2021-02-24 16:15:20|8975.88|8975.88|8975.7|8975.7|8976.12|8976.12|8975.37|8975.37|0
1614183330000|2021-02-24 16:15:30|8976.45|8976.45|8975.62|8975.62|8977.26|8977.26|8975.62|8975.62|0
1614183340000|2021-02-24 16:15:40|8976.23|8976.23|8979.91|8979.91|8979.95|8979.95|8976.23|8976.23|0
1614183350000|2021-02-24 16:15:50|8979.84|8979.84|8979.1|8979.1|8979.84|8979.84|8978.95|8978.95|0
1614183360000|2021-02-24 16:16:00|8979.12|8979.12|8981.45|8981.45|8981.45|8981.45|8978.97|8978.97|0
1614183370000|2021-02-24 16:16:10|8981.78|8981.78|8982.41|8982.41|8982.81|8982.81|8981.7|8981.7|0
1614183380000|2021-02-24 16:16:20|8982.17|8982.17|8982.07|8982.07|8982.17|8982.17|8981.98|8981.98|0
1614183390000|2021-02-24 16:16:30|8981.98|8981.98|8984.76|8984.76|8984.76|8984.76|8981.98|8981.98|0
1614183400000|2021-02-24 16:16:40|8984.82|8984.82|8984.78|8984.78|8985.16|8985.16|8983.66|8983.66|0
1614183410000|2021-02-24 16:16:50|8984.91|8984.91|8985.57|8985.57|8985.91|8985.91|8984.38|8984.38|0
1614183420000|2021-02-24 16:17:00|8985.38|8985.38|8985.83|8985.83|8986.94|8986.94|8985.18|8985.18|0
1614183430000|2021-02-24 16:17:10|8985.88|8985.88|8988.14|8988.14|8988.14|8988.14|8985.73|8985.73|0
1614183440000|2021-02-24 16:17:20|8987.98|8987.98|8983.41|8983.41|8987.98|8987.98|8983.41|8983.41|0
1614183450000|2021-02-24 16:17:30|8984.16|8984.16|8985.92|8985.92|8985.98|8985.98|8983.89|8983.89|0
1614183460000|2021-02-24 16:17:40|8985.85|8985.85|8984.93|8984.93|8985.85|8985.85|8984.7|8984.7|0
1614183470000|2021-02-24 16:17:50|8985.13|8985.13|8985.25|8985.25|8985.56|8985.56|8985.04|8985.04|0
1614183480000|2021-02-24 16:18:00|8986.15|8986.15|8986.51|8986.51|8986.51|8986.51|8986.06|8986.06|0
1614183490000|2021-02-24 16:18:10|8986.52|8986.52|8986.87|8986.87|8987.07|8987.07|8986.09|8986.09|0
1614183500000|2021-02-24 16:18:20|8986.71|8986.71|8987.48|8987.48|8987.48|8987.48|8985.96|8985.96|0
1614183510000|2021-02-24 16:18:30|8987.59|8987.59|8987.15|8987.15|8987.75|8987.75|8987.07|8987.07|0
1614183520000|2021-02-24 16:18:40|8987.26|8987.26|8987.47|8987.47|8988.22|8988.22|8987.26|8987.26|0
1614183530000|2021-02-24 16:18:50|8986.94|8986.94|8984.49|8984.49|8986.96|8986.96|8984.49|8984.49|0
1614183540000|2021-02-24 16:19:00|8984.57|8984.57|8984.24|8984.24|8984.57|8984.57|8983.68|8983.68|0
1614183550000|2021-02-24 16:19:10|8984.16|8984.16|8984.75|8984.75|8984.88|8984.88|8984.04|8984.04|0
1614183560000|2021-02-24 16:19:20|8984.55|8984.55|8984.34|8984.34|8985.47|8985.47|8983.91|8983.91|0
1614183570000|2021-02-24 16:19:30|8984.88|8984.88|8984.88|8984.88|8984.88|8984.88|8984.65|8984.65|0
1614183580000|2021-02-24 16:19:40|8984.81|8984.81|8984.45|8984.45|8985.25|8985.25|8984.45|8984.45|0
1614183590000|2021-02-24 16:19:50|8984.4|8984.4|8984.98|8984.98|8984.98|8984.98|8984.4|8984.4|0
1614183600000|2021-02-24 16:20:00|8985.05|8985.05|8987.17|8987.17|8987.17|8987.17|8984.88|8984.88|0
1614183610000|2021-02-24 16:20:10|8987.47|8987.47|8988.61|8988.61|8988.61|8988.61|8987.17|8987.17|0
1614183620000|2021-02-24 16:20:20|8987.86|8987.86|8986.67|8986.67|8987.86|8987.86|8985.98|8985.98|0
1614183630000|2021-02-24 16:20:30|8986.53|8986.53|8986.78|8986.78|8986.78|8986.78|8986.28|8986.28|0
1614183640000|2021-02-24 16:20:40|8986.93|8986.93|8986.02|8986.02|8987.09|8987.09|8986.02|8986.02|0
1614183650000|2021-02-24 16:20:50|8986.16|8986.16|8986.7|8986.7|8986.7|8986.7|8985.96|8985.96|0
1614183660000|2021-02-24 16:21:00|8986.87|8986.87|8990.34|8990.34|8990.73|8990.73|8986.29|8986.29|0
1614183670000|2021-02-24 16:21:10|8990.63|8990.63|8990.39|8990.39|8991.26|8991.26|8990.39|8990.39|0
1614183680000|2021-02-24 16:21:20|8990.42|8990.42|8992.72|8992.72|8992.72|8992.72|8990.31|8990.31|0
1614183690000|2021-02-24 16:21:30|8992.77|8992.77|8992.79|8992.79|8992.84|8992.84|8992.48|8992.48|0
1614183700000|2021-02-24 16:21:40|8992.85|8992.85|8992.67|8992.67|8992.94|8992.94|8992.27|8992.27|0
1614183710000|2021-02-24 16:21:50|8992.61|8992.61|8992.89|8992.89|8993.59|8993.59|8992.41|8992.41|0
1614183720000|2021-02-24 16:22:00|8993.21|8993.21|8991.98|8991.98|8993.21|8993.21|8991.77|8991.77|0
1614183730000|2021-02-24 16:22:10|8991.23|8991.23|8993.9|8993.9|8993.96|8993.96|8991.23|8991.23|0
1614183740000|2021-02-24 16:22:20|8994.15|8994.15|8994.83|8994.83|8994.89|8994.89|8994|8994|0
1614183750000|2021-02-24 16:22:30|8995|8995|8995.35|8995.35|8995.91|8995.91|8994.63|8994.63|0
1614183760000|2021-02-24 16:22:40|8994.96|8994.96|8994.85|8994.85|8995.43|8995.43|8994.52|8994.52|0
1614183770000|2021-02-24 16:22:50|8994.98|8994.98|8995.58|8995.58|8996.57|8996.57|8994.98|8994.98|0
1614183780000|2021-02-24 16:23:00|8995.64|8995.64|8995.47|8995.47|8996.36|8996.36|8995.45|8995.45|0
1614183790000|2021-02-24 16:23:10|8996.21|8996.21|8995.93|8995.93|8996.84|8996.84|8995.93|8995.93|0
1614183800000|2021-02-24 16:23:20|8995.86|8995.86|8996.65|8996.65|8997.08|8997.08|8995.86|8995.86|0
1614183810000|2021-02-24 16:23:30|8996.99|8996.99|8998.8|8998.8|8999.53|8999.53|8996.74|8996.74|0
1614183820000|2021-02-24 16:23:40|8998.63|8998.63|8997.7|8997.7|8998.63|8998.63|8997.7|8997.7|0
1614183830000|2021-02-24 16:23:50|8997.72|8997.72|9000.54|9000.54|9000.66|9000.66|8997.72|8997.72|0
1614183840000|2021-02-24 16:24:00|9000.43|9000.43|9000.27|9000.27|9001.05|9001.05|8999.99|8999.99|0
1614183850000|2021-02-24 16:24:10|9000.41|9000.41|9001.49|9001.49|9001.53|9001.53|9000.41|9000.41|0
1614183860000|2021-02-24 16:24:20|9001.18|9001.18|9001.94|9001.94|9002.52|9002.52|9001.18|9001.18|0
1614183870000|2021-02-24 16:24:30|9002|9002|9002.81|9002.81|9002.97|9002.97|9002|9002|0
1614183880000|2021-02-24 16:24:40|9002.9|9002.9|9003.44|9003.44|9003.75|9003.75|9001.9|9001.9|0
1614183890000|2021-02-24 16:24:50|9003.42|9003.42|9001.7|9001.7|9004.23|9004.23|9001.7|9001.7|0
1614183900000|2021-02-24 16:25:00|9002.45|9002.45|9001.74|9001.74|9004.05|9004.05|9000.44|9000.44|0
1614183910000|2021-02-24 16:25:10|9001.9|9001.9|9001.98|9001.98|9002.42|9002.42|9001.42|9001.42|0
1614183920000|2021-02-24 16:25:20|9002.03|9002.03|9003.42|9003.42|9003.78|9003.78|9002.02|9002.02|0
1614183930000|2021-02-24 16:25:30|9003.49|9003.49|9002.89|9002.89|9004.3|9004.3|9002.89|9002.89|0
1614183940000|2021-02-24 16:25:40|9002.94|9002.94|9002.73|9002.73|9003.07|9003.07|9002.47|9002.47|0
1614183950000|2021-02-24 16:25:50|9002.9|9002.9|9002.78|9002.78|9003.83|9003.83|9002.09|9002.09|0
1614183960000|2021-02-24 16:26:00|9002.04|9002.04|9006.39|9006.39|9006.39|9006.39|9002.04|9002.04|0
1614183970000|2021-02-24 16:26:10|9006.52|9006.52|9006.46|9006.46|9006.75|9006.75|9005.67|9005.67|0
1614183980000|2021-02-24 16:26:20|9006.62|9006.62|9006.14|9006.14|9007.03|9007.03|9006.14|9006.14|0
1614183990000|2021-02-24 16:26:30|9006.3|9006.3|9004.58|9004.58|9006.37|9006.37|9004.58|9004.58|0
1614184000000|2021-02-24 16:26:40|9004.34|9004.34|9003.47|9003.47|9004.34|9004.34|9003.31|9003.31|0
1614184010000|2021-02-24 16:26:50|9003.53|9003.53|9002.09|9002.09|9003.58|9003.58|9001.62|9001.62|0
1614184020000|2021-02-24 16:27:00|9001.34|9001.34|9002.28|9002.28|9002.28|9002.28|9001.19|9001.19|0
1614184030000|2021-02-24 16:27:10|9001.96|9001.96|9002.47|9002.47|9003.18|9003.18|9001.73|9001.73|0
1614184040000|2021-02-24 16:27:20|9002.42|9002.42|9002|9002|9003.8|9003.8|9001.45|9001.45|0
1614184050000|2021-02-24 16:27:30|9001.84|9001.84|9001.69|9001.69|9002.65|9002.65|9000.84|9000.84|0
1614184060000|2021-02-24 16:27:40|9001.53|9001.53|9000.88|9000.88|9002.26|9002.26|9000.73|9000.73|0
1614184070000|2021-02-24 16:27:50|9000.68|9000.68|9000.88|9000.88|9000.94|9000.94|8999.98|8999.98|0
1614184080000|2021-02-24 16:28:00|9001.03|9001.03|9001.1|9001.1|9002.3|9002.3|9000.63|9000.63|0
1614184090000|2021-02-24 16:28:10|9001.42|9001.42|8999.79|8999.79|9001.77|9001.77|8999.52|8999.52|0
1614184100000|2021-02-24 16:28:20|8999.73|8999.73|8997.99|8997.99|8999.73|8999.73|8997.99|8997.99|0
1614184110000|2021-02-24 16:28:30|8997.73|8997.73|8996.83|8996.83|8998.14|8998.14|8996.83|8996.83|0
1614184120000|2021-02-24 16:28:40|8996.98|8996.98|8995.83|8995.83|8996.98|8996.98|8995.58|8995.58|0
1614184130000|2021-02-24 16:28:50|8995.77|8995.77|8996.18|8996.18|8999.52|8999.52|8995.47|8995.47|0
1614184140000|2021-02-24 16:29:00|8995.43|8995.43|8996.17|8996.17|8996.55|8996.55|8995.27|8995.27|0
1614184150000|2021-02-24 16:29:10|8996.71|8996.71|8997.3|8997.3|8997.64|8997.64|8996.5|8996.5|0
1614184160000|2021-02-24 16:29:20|8997.12|8997.12|8994.09|8994.09|8997.42|8997.42|8994.09|8994.09|0
1614184170000|2021-02-24 16:29:30|8994.95|8994.95|8994.48|8994.48|8995.64|8995.64|8994.48|8994.48|0
1614184180000|2021-02-24 16:29:40|8995.01|8995.01|8993|8993|8996.81|8996.81|8992.73|8992.73|0
1614184190000|2021-02-24 16:29:50|8993.28|8993.28|8994.04|8994.04|8994.14|8994.14|8992.7|8992.7|0
1614240900000|2021-02-25 08:15:00|9059.64|9059.64|9060.57|9060.57|9061.18|9061.18|9059.44|9059.44|0
1614240910000|2021-02-25 08:15:10|9060.68|9060.68|9065.99|9065.99|9065.99|9065.99|9060.26|9060.26|0
1614240920000|2021-02-25 08:15:20|9066.26|9066.26|9070.67|9070.67|9073.08|9073.08|9066.26|9066.26|0
1614240930000|2021-02-25 08:15:30|9070.39|9070.39|9070.16|9070.16|9071.57|9071.57|9069.63|9069.63|0
1614240940000|2021-02-25 08:15:40|9069.83|9069.83|9069.55|9069.55|9069.83|9069.83|9067.97|9067.97|0
1614240950000|2021-02-25 08:15:50|9068.97|9068.97|9069.11|9069.11|9070.32|9070.32|9068.31|9068.31|0
1614240960000|2021-02-25 08:16:00|9068.81|9068.81|9068.39|9068.39|9069.56|9069.56|9067.52|9067.52|0
1614240970000|2021-02-25 08:16:10|9068.17|9068.17|9070.26|9070.26|9070.92|9070.92|9068.17|9068.17|0
1614240980000|2021-02-25 08:16:20|9070.33|9070.33|9072.12|9072.12|9072.12|9072.12|9069.3|9069.3|0
1614240990000|2021-02-25 08:16:30|9071.5|9071.5|9070.61|9070.61|9072.43|9072.43|9070.61|9070.61|0
1614241000000|2021-02-25 08:16:40|9070.49|9070.49|9068.88|9068.88|9070.49|9070.49|9068.88|9068.88|0
1614241010000|2021-02-25 08:16:50|9068.57|9068.57|9066.12|9066.12|9068.98|9068.98|9066.12|9066.12|0
1614241020000|2021-02-25 08:17:00|9065.65|9065.65|9059.96|9059.96|9065.65|9065.65|9059.96|9059.96|0
1614241030000|2021-02-25 08:17:10|9060.74|9060.74|9056.91|9056.91|9062.46|9062.46|9056.55|9056.55|0
1614241040000|2021-02-25 08:17:20|9056.82|9056.82|9055.97|9055.97|9056.98|9056.98|9055.97|9055.97|0
1614241050000|2021-02-25 08:17:30|9055.8|9055.8|9053.45|9053.45|9055.8|9055.8|9053.38|9053.38|0
1614241060000|2021-02-25 08:17:40|9051.92|9051.92|9050.87|9050.87|9051.92|9051.92|9050.14|9050.14|0
1614241070000|2021-02-25 08:17:50|9050.61|9050.61|9049.79|9049.79|9050.72|9050.72|9049.71|9049.71|0
1614241080000|2021-02-25 08:18:00|9049.64|9049.64|9050.61|9050.61|9050.61|9050.61|9048.95|9048.95|0
1614241090000|2021-02-25 08:18:10|9050.77|9050.77|9053.36|9053.36|9053.58|9053.58|9050.77|9050.77|0
1614241100000|2021-02-25 08:18:20|9053.58|9053.58|9052.6|9052.6|9053.58|9053.58|9051.88|9051.88|0
1614241110000|2021-02-25 08:18:30|9052.7|9052.7|9051.29|9051.29|9052.7|9052.7|9051.29|9051.29|0
1614241120000|2021-02-25 08:18:40|9048.84|9048.84|9046.6|9046.6|9049.15|9049.15|9046.33|9046.33|0
1614241130000|2021-02-25 08:18:50|9046.55|9046.55|9047.68|9047.68|9048.35|9048.35|9045.87|9045.87|0
1614241140000|2021-02-25 08:19:00|9047.06|9047.06|9047.41|9047.41|9048.81|9048.81|9047.06|9047.06|0
1614241150000|2021-02-25 08:19:10|9047.76|9047.76|9040.02|9040.02|9047.76|9047.76|9040.02|9040.02|0
1614241160000|2021-02-25 08:19:20|9040.04|9040.04|9035.79|9035.79|9040.04|9040.04|9035.79|9035.79|0
1614241170000|2021-02-25 08:19:30|9035.7|9035.7|9029.55|9029.55|9035.7|9035.7|9027.7|9027.7|0
1614241180000|2021-02-25 08:19:40|9029.48|9029.48|9031.11|9031.11|9031.11|9031.11|9027.46|9027.46|0
1614241190000|2021-02-25 08:19:50|9030.96|9030.96|9029.89|9029.89|9031|9031|9029.68|9029.68|0
1614241200000|2021-02-25 08:20:00|9029.67|9029.67|9025.24|9025.24|9029.67|9029.67|9024.16|9024.16|0
1614241210000|2021-02-25 08:20:10|9025.41|9025.41|9027.61|9027.61|9027.76|9027.76|9025.41|9025.41|0
1614241220000|2021-02-25 08:20:20|9027.35|9027.35|9025.8|9025.8|9027.35|9027.35|9025.8|9025.8|0
1614241230000|2021-02-25 08:20:30|9026.27|9026.27|9026.83|9026.83|9026.96|9026.96|9025.94|9025.94|0
1614241240000|2021-02-25 08:20:40|9027.13|9027.13|9027.25|9027.25|9027.4|9027.4|9025.91|9025.91|0
1614241250000|2021-02-25 08:20:50|9027.73|9027.73|9026.71|9026.71|9028.37|9028.37|9026.46|9026.46|0
1614241260000|2021-02-25 08:21:00|9026.4|9026.4|9024.93|9024.93|9026.4|9026.4|9024.21|9024.21|0
1614241270000|2021-02-25 08:21:10|9024.68|9024.68|9025.14|9025.14|9027.05|9027.05|9024.68|9024.68|0
1614241280000|2021-02-25 08:21:20|9024.4|9024.4|9024.04|9024.04|9024.8|9024.8|9022.98|9022.98|0
1614241290000|2021-02-25 08:21:30|9024.52|9024.52|9027.68|9027.68|9028.5|9028.5|9024.52|9024.52|0
1614241300000|2021-02-25 08:21:40|9028.75|9028.75|9031.88|9031.88|9032.04|9032.04|9028.75|9028.75|0
1614241310000|2021-02-25 08:21:50|9032.04|9032.04|9034.86|9034.86|9035.02|9035.02|9032.04|9032.04|0
1614241320000|2021-02-25 08:22:00|9035|9035|9029.58|9029.58|9035|9035|9029.58|9029.58|0
1614241330000|2021-02-25 08:22:10|9030.33|9030.33|9032.56|9032.56|9033.1|9033.1|9030.33|9030.33|0
1614241340000|2021-02-25 08:22:20|9032.41|9032.41|9035.71|9035.71|9036.98|9036.98|9032.41|9032.41|0
1614241350000|2021-02-25 08:22:30|9035.55|9035.55|9036.92|9036.92|9036.92|9036.92|9035.55|9035.55|0
1614241360000|2021-02-25 08:22:40|9037.39|9037.39|9040.93|9040.93|9040.93|9040.93|9037.39|9037.39|0
1614241370000|2021-02-25 08:22:50|9040.46|9040.46|9040.23|9040.23|9041.45|9041.45|9040.09|9040.09|0
1614241380000|2021-02-25 08:23:00|9040.31|9040.31|9040.66|9040.66|9041.95|9041.95|9040.31|9040.31|0
1614241390000|2021-02-25 08:23:10|9040.68|9040.68|9037.95|9037.95|9040.68|9040.68|9037.8|9037.8|0
1614241400000|2021-02-25 08:23:20|9037.79|9037.79|9037.64|9037.64|9037.79|9037.79|9037.16|9037.16|0
1614241410000|2021-02-25 08:23:30|9037.48|9037.48|9037.9|9037.9|9037.9|9037.9|9035.71|9035.71|0
1614241420000|2021-02-25 08:23:40|9038.05|9038.05|9039.38|9039.38|9039.86|9039.86|9038.05|9038.05|0
1614241430000|2021-02-25 08:23:50|9039.69|9039.69|9039.83|9039.83|9040.89|9040.89|9039.22|9039.22|0
1614241440000|2021-02-25 08:24:00|9039.99|9039.99|9043.73|9043.73|9043.73|9043.73|9039.99|9039.99|0
1614241450000|2021-02-25 08:24:10|9043.56|9043.56|9044.74|9044.74|9045.9|9045.9|9043.29|9043.29|0
1614241460000|2021-02-25 08:24:20|9045.28|9045.28|9049.36|9049.36|9049.36|9049.36|9045.28|9045.28|0
1614241470000|2021-02-25 08:24:30|9049.68|9049.68|9054.27|9054.27|9054.27|9054.27|9049.68|9049.68|0
1614241480000|2021-02-25 08:24:40|9055.16|9055.16|9055.57|9055.57|9055.57|9055.57|9054.49|9054.49|0
1614241490000|2021-02-25 08:24:50|9054.82|9054.82|9058.92|9058.92|9058.92|9058.92|9054.73|9054.73|0
1614241500000|2021-02-25 08:25:00|9058.63|9058.63|9057.56|9057.56|9058.63|9058.63|9055.22|9055.22|0
1614241510000|2021-02-25 08:25:10|9057.31|9057.31|9059.21|9059.21|9059.21|9059.21|9056.89|9056.89|0
1614241520000|2021-02-25 08:25:20|9059.34|9059.34|9059.3|9059.3|9060.32|9060.32|9059.3|9059.3|0
1614241530000|2021-02-25 08:25:30|9059.78|9059.78|9057.05|9057.05|9059.78|9059.78|9057.05|9057.05|0
1614241540000|2021-02-25 08:25:40|9057.21|9057.21|9057.49|9057.49|9057.77|9057.77|9056.84|9056.84|0
1614241550000|2021-02-25 08:25:50|9057.6|9057.6|9058.42|9058.42|9058.42|9058.42|9057.52|9057.52|0
1614241560000|2021-02-25 08:26:00|9059.16|9059.16|9059.9|9059.9|9060.07|9060.07|9059.16|9059.16|0
1614241570000|2021-02-25 08:26:10|9060.05|9060.05|9060.31|9060.31|9060.31|9060.31|9059.64|9059.64|0
1614241580000|2021-02-25 08:26:20|9062.89|9062.89|9063.82|9063.82|9064.07|9064.07|9062.89|9062.89|0
1614241590000|2021-02-25 08:26:30|9063.97|9063.97|9065.33|9065.33|9065.33|9065.33|9063.97|9063.97|0
1614241600000|2021-02-25 08:26:40|9065.49|9065.49|9066.31|9066.31|9066.31|9066.31|9065.49|9065.49|0
1614241610000|2021-02-25 08:26:50|9065.83|9065.83|9066.53|9066.53|9066.53|9066.53|9065.21|9065.21|0
1614241620000|2021-02-25 08:27:00|9066.68|9066.68|9065.32|9065.32|9066.68|9066.68|9065.23|9065.23|0
1614241630000|2021-02-25 08:27:10|9064.98|9064.98|9068.97|9068.97|9068.97|9068.97|9064.89|9064.89|0
1614241640000|2021-02-25 08:27:20|9068.22|9068.22|9066.98|9066.98|9068.22|9068.22|9066.98|9066.98|0
1614241650000|2021-02-25 08:27:30|9067.13|9067.13|9067.29|9067.29|9068.38|9068.38|9066.83|9066.83|0
1614241660000|2021-02-25 08:27:40|9066.75|9066.75|9066.05|9066.05|9066.75|9066.75|9065.44|9065.44|0
1614241670000|2021-02-25 08:27:50|9066.83|9066.83|9068.88|9068.88|9069.22|9069.22|9066.83|9066.83|0
1614241680000|2021-02-25 08:28:00|9068.71|9068.71|9067.9|9067.9|9068.71|9068.71|9066.99|9066.99|0
1614241690000|2021-02-25 08:28:10|9067.76|9067.76|9067.68|9067.68|9067.9|9067.9|9067.68|9067.68|0
1614241700000|2021-02-25 08:28:20|9067.83|9067.83|9066.98|9066.98|9067.83|9067.83|9066.98|9066.98|0
1614241710000|2021-02-25 08:28:30|9066.83|9066.83|9068.23|9068.23|9068.23|9068.23|9066.83|9066.83|0
1614241720000|2021-02-25 08:28:40|9068.3|9068.3|9066.39|9066.39|9068.3|9068.3|9065.38|9065.38|0
1614241730000|2021-02-25 08:28:50|9066.53|9066.53|9067.09|9067.09|9067.4|9067.4|9066.53|9066.53|0
1614241740000|2021-02-25 08:29:00|9067.56|9067.56|9068.47|9068.47|9068.47|9068.47|9067.21|9067.21|0
1614241750000|2021-02-25 08:29:10|9068.27|9068.27|9067.51|9067.51|9068.42|9068.42|9066.97|9066.97|0
1614241760000|2021-02-25 08:29:20|9067.34|9067.34|9067.39|9067.39|9067.39|9067.39|9066.92|9066.92|0
1614241770000|2021-02-25 08:29:30|9065.89|9065.89|9063.86|9063.86|9065.89|9065.89|9063.73|9063.73|0
1614241780000|2021-02-25 08:29:40|9064.14|9064.14|9063.89|9063.89|9064.2|9064.2|9063.11|9063.11|0
1614241790000|2021-02-25 08:29:50|9064.05|9064.05|9062.79|9062.79|9064.05|9064.05|9062.08|9062.08|0
1614241800000|2021-02-25 08:30:00|9063.13|9063.13|9061.45|9061.45|9063.13|9063.13|9061.45|9061.45|0
1614241810000|2021-02-25 08:30:10|9061.25|9061.25|9059.64|9059.64|9061.25|9061.25|9059.64|9059.64|0
1614241820000|2021-02-25 08:30:20|9059.57|9059.57|9057.01|9057.01|9059.57|9059.57|9056.55|9056.55|0
1614241830000|2021-02-25 08:30:30|9056.27|9056.27|9054.92|9054.92|9056.27|9056.27|9054.92|9054.92|0
1614241840000|2021-02-25 08:30:40|9054.44|9054.44|9054.28|9054.28|9054.75|9054.75|9054.28|9054.28|0
1614241850000|2021-02-25 08:30:50|9054.83|9054.83|9054.27|9054.27|9054.83|9054.83|9054.07|9054.07|0
1614241860000|2021-02-25 08:31:00|9054.07|9054.07|9053.53|9053.53|9054.07|9054.07|9053.53|9053.53|0
1614241870000|2021-02-25 08:31:10|9053.64|9053.64|9053.07|9053.07|9053.64|9053.64|9053.07|9053.07|0
1614241880000|2021-02-25 08:31:20|9053.02|9053.02|9054.03|9054.03|9054.03|9054.03|9052.49|9052.49|0
1614241890000|2021-02-25 08:31:30|9053.97|9053.97|9049.45|9049.45|9053.97|9053.97|9048.85|9048.85|0
1614241900000|2021-02-25 08:31:40|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|0
1614241910000|2021-02-25 08:31:50|9049.38|9049.38|9046.82|9046.82|9049.38|9049.38|9046.82|9046.82|0
1614241920000|2021-02-25 08:32:00|9047.09|9047.09|9042.33|9042.33|9047.14|9047.14|9041.34|9041.34|0
1614241930000|2021-02-25 08:32:10|9041.85|9041.85|9037.47|9037.47|9042.24|9042.24|9037.47|9037.47|0
1614241940000|2021-02-25 08:32:20|9037.4|9037.4|9034.81|9034.81|9037.4|9037.4|9034.2|9034.2|0
1614241950000|2021-02-25 08:32:30|9034.92|9034.92|9034.56|9034.56|9035.5|9035.5|9034.21|9034.21|0
1614241960000|2021-02-25 08:32:40|9034.42|9034.42|9032.72|9032.72|9034.42|9034.42|9032.58|9032.58|0
1614241970000|2021-02-25 08:32:50|9032.58|9032.58|9031.91|9031.91|9032.89|9032.89|9031.33|9031.33|0
1614241980000|2021-02-25 08:33:00|9033.47|9033.47|9033.65|9033.65|9035.85|9035.85|9033.47|9033.47|0
1614241990000|2021-02-25 08:33:10|9033.51|9033.51|9034.08|9034.08|9034.72|9034.72|9033.51|9033.51|0
1614242000000|2021-02-25 08:33:20|9033.77|9033.77|9033.53|9033.53|9034.34|9034.34|9033.22|9033.22|0
1614242010000|2021-02-25 08:33:30|9033.85|9033.85|9031.91|9031.91|9034|9034|9031.91|9031.91|0
1614242020000|2021-02-25 08:33:40|9031.64|9031.64|9033.28|9033.28|9033.28|9033.28|9031.54|9031.54|0
1614242030000|2021-02-25 08:33:50|9032.75|9032.75|9032.49|9032.49|9033.99|9033.99|9032.49|9032.49|0
1614242040000|2021-02-25 08:34:00|9032.15|9032.15|9031.19|9031.19|9032.15|9032.15|9029.65|9029.65|0
1614242050000|2021-02-25 08:34:10|9031.05|9031.05|9030.34|9030.34|9031.05|9031.05|9029.91|9029.91|0
1614242060000|2021-02-25 08:34:20|9030.65|9030.65|9035.46|9035.46|9035.46|9035.46|9030.65|9030.65|0
1614242070000|2021-02-25 08:34:30|9035.29|9035.29|9034.99|9034.99|9035.69|9035.69|9034.45|9034.45|0
1614242080000|2021-02-25 08:34:40|9034.79|9034.79|9035.1|9035.1|9035.1|9035.1|9034.79|9034.79|0
1614242090000|2021-02-25 08:34:50|9034.92|9034.92|9037.04|9037.04|9037.04|9037.04|9034.72|9034.72|0
1614242100000|2021-02-25 08:35:00|9036.7|9036.7|9034.62|9034.62|9037.06|9037.06|9034.31|9034.31|0
1614242110000|2021-02-25 08:35:10|9035.44|9035.44|9033.05|9033.05|9036.91|9036.91|9033.05|9033.05|0
1614242120000|2021-02-25 08:35:20|9033.8|9033.8|9034.27|9034.27|9034.82|9034.82|9033.39|9033.39|0
1614242130000|2021-02-25 08:35:30|9033.93|9033.93|9032.29|9032.29|9033.93|9033.93|9032.1|9032.1|0
1614242140000|2021-02-25 08:35:40|9031.94|9031.94|9030.44|9030.44|9031.94|9031.94|9030.41|9030.41|0
1614242150000|2021-02-25 08:35:50|9030.51|9030.51|9029.89|9029.89|9030.51|9030.51|9029.89|9029.89|0
1614242160000|2021-02-25 08:36:00|9026.67|9026.67|9027.69|9027.69|9027.83|9027.83|9026.01|9026.01|0
1614242170000|2021-02-25 08:36:10|9027.76|9027.76|9031.06|9031.06|9031.06|9031.06|9027.56|9027.56|0
1614242180000|2021-02-25 08:36:20|9032.87|9032.87|9033.67|9033.67|9034.48|9034.48|9032.87|9032.87|0
1614242190000|2021-02-25 08:36:30|9034.2|9034.2|9034.16|9034.16|9034.53|9034.53|9033.67|9033.67|0
1614242200000|2021-02-25 08:36:40|9033.62|9033.62|9032.42|9032.42|9033.62|9033.62|9031.06|9031.06|0
1614242210000|2021-02-25 08:36:50|9032.39|9032.39|9032.01|9032.01|9032.39|9032.39|9032.01|9032.01|0
1614242220000|2021-02-25 08:37:00|9031.26|9031.26|9031.84|9031.84|9032.06|9032.06|9030.7|9030.7|0
1614242230000|2021-02-25 08:37:10|9031.89|9031.89|9035.43|9035.43|9036.04|9036.04|9031.76|9031.76|0
1614242240000|2021-02-25 08:37:20|9035.38|9035.38|9035.88|9035.88|9036.11|9036.11|9035.38|9035.38|0
1614242250000|2021-02-25 08:37:30|9036.17|9036.17|9037.41|9037.41|9037.57|9037.57|9036.11|9036.11|0
1614242260000|2021-02-25 08:37:40|9037.98|9037.98|9038.94|9038.94|9040.29|9040.29|9037.84|9037.84|0
1614242270000|2021-02-25 08:37:50|9039.23|9039.23|9041.04|9041.04|9041.04|9041.04|9039.23|9039.23|0
1614242280000|2021-02-25 08:38:00|9040.86|9040.86|9045.32|9045.32|9045.33|9045.33|9040.86|9040.86|0
1614242290000|2021-02-25 08:38:10|9045.57|9045.57|9046.64|9046.64|9047.35|9047.35|9045.57|9045.57|0
1614242300000|2021-02-25 08:38:20|9046.48|9046.48|9049.17|9049.17|9049.17|9049.17|9046.48|9046.48|0
1614242310000|2021-02-25 08:38:30|9049.83|9049.83|9050.05|9050.05|9050.05|9050.05|9049.83|9049.83|0
1614242320000|2021-02-25 08:38:40|9050.74|9050.74|9051.33|9051.33|9051.74|9051.74|9050.74|9050.74|0
1614242330000|2021-02-25 08:38:50|9050.92|9050.92|9050.6|9050.6|9051.49|9051.49|9050.6|9050.6|0
1614242340000|2021-02-25 08:39:00|9050.67|9050.67|9048.05|9048.05|9050.94|9050.94|9048.05|9048.05|0
1614242350000|2021-02-25 08:39:10|9047.98|9047.98|9048.68|9048.68|9048.73|9048.73|9047.92|9047.92|0
1614242360000|2021-02-25 08:39:20|9048.21|9048.21|9047.51|9047.51|9048.27|9048.27|9047.51|9047.51|0
1614242370000|2021-02-25 08:39:30|9047.64|9047.64|9050.74|9050.74|9050.74|9050.74|9047.64|9047.64|0
1614242380000|2021-02-25 08:39:40|9050.68|9050.68|9054.17|9054.17|9054.17|9054.17|9050.68|9050.68|0
1614242390000|2021-02-25 08:39:50|9054.26|9054.26|9055.39|9055.39|9055.39|9055.39|9054.26|9054.26|0
1614242400000|2021-02-25 08:40:00|9055.59|9055.59|9054.88|9054.88|9055.59|9055.59|9054.33|9054.33|0
1614242410000|2021-02-25 08:40:10|9054.94|9054.94|9055.26|9055.26|9055.29|9055.29|9054.94|9054.94|0
1614242420000|2021-02-25 08:40:20|9055.83|9055.83|9057.98|9057.98|9057.98|9057.98|9055.83|9055.83|0
1614242430000|2021-02-25 08:40:30|9058.25|9058.25|9060.62|9060.62|9061.03|9061.03|9057.94|9057.94|0
1614242440000|2021-02-25 08:40:40|9060.84|9060.84|9059.64|9059.64|9060.84|9060.84|9059.35|9059.35|0
1614242450000|2021-02-25 08:40:50|9059.57|9059.57|9059.34|9059.34|9059.57|9059.57|9058.66|9058.66|0
1614242460000|2021-02-25 08:41:00|9059.88|9059.88|9061.06|9061.06|9061.06|9061.06|9059.6|9059.6|0
1614242470000|2021-02-25 08:41:10|9061.19|9061.19|9060.98|9060.98|9061.19|9061.19|9060.44|9060.44|0
1614242480000|2021-02-25 08:41:20|9061.52|9061.52|9062.25|9062.25|9062.25|9062.25|9061.52|9061.52|0
1614242490000|2021-02-25 08:41:30|9062.99|9062.99|9065.62|9065.62|9065.62|9065.62|9062.99|9062.99|0
1614242500000|2021-02-25 08:41:40|9065.96|9065.96|9065.99|9065.99|9066.23|9066.23|9065.96|9065.96|0
1614242510000|2021-02-25 08:41:50|9065.88|9065.88|9066.38|9066.38|9066.38|9066.38|9065.83|9065.83|0
1614242520000|2021-02-25 08:42:00|9066.58|9066.58|9066.64|9066.64|9067.12|9067.12|9066.58|9066.58|0
1614242530000|2021-02-25 08:42:10|9066.57|9066.57|9062.99|9062.99|9066.57|9066.57|9062.92|9062.92|0
1614242540000|2021-02-25 08:42:20|9062.82|9062.82|9063.39|9063.39|9063.6|9063.6|9062.82|9062.82|0
1614242550000|2021-02-25 08:42:30|9063.32|9063.32|9062.06|9062.06|9063.67|9063.67|9061.91|9061.91|0
1614242560000|2021-02-25 08:42:40|9061.92|9061.92|9060.71|9060.71|9061.92|9061.92|9060.71|9060.71|0
1614242570000|2021-02-25 08:42:50|9060.87|9060.87|9059.19|9059.19|9060.87|9060.87|9059.19|9059.19|0
1614242580000|2021-02-25 08:43:00|9059.36|9059.36|9059.89|9059.89|9059.89|9059.89|9059.36|9059.36|0
1614242590000|2021-02-25 08:43:10|9059.82|9059.82|9058.21|9058.21|9059.82|9059.82|9058.21|9058.21|0
1614242600000|2021-02-25 08:43:20|9058.68|9058.68|9057.37|9057.37|9058.68|9058.68|9057.22|9057.22|0
1614242610000|2021-02-25 08:43:30|9056.44|9056.44|9053.84|9053.84|9056.44|9056.44|9053.17|9053.17|0
1614242620000|2021-02-25 08:43:40|9053.63|9053.63|9054.56|9054.56|9054.84|9054.84|9053.47|9053.47|0
1614242630000|2021-02-25 08:43:50|9054.72|9054.72|9050.02|9050.02|9054.81|9054.81|9049.8|9049.8|0
1614242640000|2021-02-25 08:44:00|9049.86|9049.86|9051.02|9051.02|9051.3|9051.3|9049.86|9049.86|0
1614242650000|2021-02-25 08:44:10|9051.12|9051.12|9048|9048|9051.12|9051.12|9047.53|9047.53|0
1614242660000|2021-02-25 08:44:20|9047.69|9047.69|9045.68|9045.68|9047.69|9047.69|9045.48|9045.48|0
1614242670000|2021-02-25 08:44:30|9045.63|9045.63|9043.74|9043.74|9045.68|9045.68|9043.74|9043.74|0
1614242680000|2021-02-25 08:44:40|9043.46|9043.46|9041.6|9041.6|9043.72|9043.72|9041.6|9041.6|0
1614242690000|2021-02-25 08:44:50|9041.71|9041.71|9039.52|9039.52|9041.94|9041.94|9039.52|9039.52|0
1614242700000|2021-02-25 08:45:00|9039.41|9039.41|9037.36|9037.36|9039.41|9039.41|9036.32|9036.32|0
1614242710000|2021-02-25 08:45:10|9037.12|9037.12|9035.56|9035.56|9038.1|9038.1|9035.56|9035.56|0
1614242720000|2021-02-25 08:45:20|9035.34|9035.34|9035.11|9035.11|9035.34|9035.34|9035.04|9035.04|0
1614242730000|2021-02-25 08:45:30|9034.36|9034.36|9034.09|9034.09|9034.51|9034.51|9034.09|9034.09|0
1614242740000|2021-02-25 08:45:40|9033.34|9033.34|9032.42|9032.42|9033.34|9033.34|9032.2|9032.2|0
1614242750000|2021-02-25 08:45:50|9032.31|9032.31|9033.59|9033.59|9034|9034|9031.82|9031.82|0
1614242760000|2021-02-25 08:46:00|9033.25|9033.25|9033.48|9033.48|9033.49|9033.49|9033.08|9033.08|0
1614242770000|2021-02-25 08:46:10|9033.47|9033.47|9034.52|9034.52|9034.52|9034.52|9033.47|9033.47|0
1614242780000|2021-02-25 08:46:20|9033.77|9033.77|9036.13|9036.13|9036.13|9036.13|9033.52|9033.52|0
1614242790000|2021-02-25 08:46:30|9036.06|9036.06|9035.22|9035.22|9036.24|9036.24|9034.63|9034.63|0
1614242800000|2021-02-25 08:46:40|9035.38|9035.38|9031.26|9031.26|9035.38|9035.38|9031.09|9031.09|0
1614242810000|2021-02-25 08:46:50|9030.95|9030.95|9032.91|9032.91|9032.91|9032.91|9030.88|9030.88|0
1614242820000|2021-02-25 08:47:00|9032.64|9032.64|9028.82|9028.82|9032.64|9032.64|9028.77|9028.77|0
1614242830000|2021-02-25 08:47:10|9028.29|9028.29|9026.66|9026.66|9028.29|9028.29|9026.59|9026.59|0
1614242840000|2021-02-25 08:47:20|9027.34|9027.34|9028.45|9028.45|9028.45|9028.45|9027.34|9027.34|0
1614242850000|2021-02-25 08:47:30|9029.08|9029.08|9029.16|9029.16|9029.16|9029.16|9029.02|9029.02|0
1614242860000|2021-02-25 08:47:40|9029.5|9029.5|9025.8|9025.8|9029.5|9029.5|9025.8|9025.8|0
1614242870000|2021-02-25 08:47:50|9025.69|9025.69|9025.23|9025.23|9025.69|9025.69|9025.23|9025.23|0
1614242880000|2021-02-25 08:48:00|9025.6|9025.6|9023.13|9023.13|9025.6|9025.6|9023.13|9023.13|0
1614242890000|2021-02-25 08:48:10|9022.92|9022.92|9023.25|9023.25|9023.25|9023.25|9022.72|9022.72|0
1614242900000|2021-02-25 08:48:20|9022.92|9022.92|9024.7|9024.7|9024.75|9024.75|9022.92|9022.92|0
1614242910000|2021-02-25 08:48:30|9024.98|9024.98|9026.19|9026.19|9026.19|9026.19|9024.98|9024.98|0
1614242920000|2021-02-25 08:48:40|9026.94|9026.94|9027.26|9027.26|9027.31|9027.31|9026.85|9026.85|0
1614242930000|2021-02-25 08:48:50|9027.23|9027.23|9027.51|9027.51|9027.51|9027.51|9026.91|9026.91|0
1614242940000|2021-02-25 08:49:00|9027.8|9027.8|9029.14|9029.14|9029.14|9029.14|9027.8|9027.8|0
1614242950000|2021-02-25 08:49:10|9029.04|9029.04|9032.69|9032.69|9032.69|9032.69|9029.04|9029.04|0
1614242960000|2021-02-25 08:49:20|9032.22|9032.22|9031.55|9031.55|9032.22|9032.22|9031.55|9031.55|0
1614242970000|2021-02-25 08:49:30|9031.68|9031.68|9030.95|9030.95|9031.79|9031.79|9030.86|9030.86|0
1614242980000|2021-02-25 08:49:40|9031.63|9031.63|9031.93|9031.93|9031.93|9031.93|9031.27|9031.27|0
1614242990000|2021-02-25 08:49:50|9031.82|9031.82|9029.77|9029.77|9031.82|9031.82|9029.77|9029.77|0
1614243000000|2021-02-25 08:50:00|9029.87|9029.87|9026.86|9026.86|9030.14|9030.14|9026.86|9026.86|0
1614243010000|2021-02-25 08:50:10|9026.75|9026.75|9035.38|9035.38|9035.56|9035.56|9026.75|9026.75|0
1614243020000|2021-02-25 08:50:20|9035.89|9035.89|9039.16|9039.16|9039.64|9039.64|9035.82|9035.82|0
1614243030000|2021-02-25 08:50:30|9039.25|9039.25|9039.3|9039.3|9039.3|9039.3|9039.25|9039.25|0
1614243040000|2021-02-25 08:50:40|9039.92|9039.92|9041.38|9041.38|9041.38|9041.38|9039.92|9039.92|0
1614243050000|2021-02-25 08:50:50|9041.07|9041.07|9041.6|9041.6|9042.17|9042.17|9041.07|9041.07|0
1614243060000|2021-02-25 08:51:00|9041.53|9041.53|9041.43|9041.43|9041.53|9041.53|9040.71|9040.71|0
1614243070000|2021-02-25 08:51:10|9041.5|9041.5|9041.5|9041.5|9042.05|9042.05|9041.5|9041.5|0
1614243080000|2021-02-25 08:51:20|9041.7|9041.7|9042.47|9042.47|9042.95|9042.95|9041.7|9041.7|0
1614243090000|2021-02-25 08:51:30|9042.45|9042.45|9041.3|9041.3|9042.45|9042.45|9041.23|9041.23|0
1614243100000|2021-02-25 08:51:40|9041.24|9041.24|9042.33|9042.33|9042.47|9042.47|9041.24|9041.24|0
1614243110000|2021-02-25 08:51:50|9042.31|9042.31|9043.14|9043.14|9043.14|9043.14|9040.65|9040.65|0
1614243120000|2021-02-25 08:52:00|9043.41|9043.41|9042.43|9042.43|9043.56|9043.56|9042.37|9042.37|0
1614243130000|2021-02-25 08:52:10|9042.9|9042.9|9042.75|9042.75|9043.5|9043.5|9042.75|9042.75|0
1614243140000|2021-02-25 08:52:20|9042.34|9042.34|9040.77|9040.77|9042.34|9042.34|9040.77|9040.77|0
1614243150000|2021-02-25 08:52:30|9040.82|9040.82|9036.46|9036.46|9040.89|9040.89|9036.12|9036.12|0
1614243160000|2021-02-25 08:52:40|9036.53|9036.53|9036.89|9036.89|9036.96|9036.96|9035.97|9035.97|0
1614243170000|2021-02-25 08:52:50|9036.55|9036.55|9035.29|9035.29|9036.89|9036.89|9035.29|9035.29|0
1614243180000|2021-02-25 08:53:00|9035.17|9035.17|9034.58|9034.58|9035.17|9035.17|9034.12|9034.12|0
1614243190000|2021-02-25 08:53:10|9034.79|9034.79|9034.45|9034.45|9036.3|9036.3|9034.28|9034.28|0
1614243200000|2021-02-25 08:53:20|9034.52|9034.52|9033.88|9033.88|9034.8|9034.8|9033.81|9033.81|0
1614243210000|2021-02-25 08:53:30|9033.57|9033.57|9034.32|9034.32|9035.25|9035.25|9033.57|9033.57|0
1614243220000|2021-02-25 08:53:40|9034.85|9034.85|9034.07|9034.07|9035.1|9035.1|9033.9|9033.9|0
1614243230000|2021-02-25 08:53:50|9034.05|9034.05|9033.04|9033.04|9034.52|9034.52|9033.04|9033.04|0
1614243240000|2021-02-25 08:54:00|9032.88|9032.88|9033.43|9033.43|9034.83|9034.83|9032.88|9032.88|0
1614243250000|2021-02-25 08:54:10|9032.82|9032.82|9031.56|9031.56|9033.12|9033.12|9031.37|9031.37|0
1614243260000|2021-02-25 08:54:20|9032.19|9032.19|9032.39|9032.39|9032.97|9032.97|9031.98|9031.98|0
1614243270000|2021-02-25 08:54:30|9032.26|9032.26|9029.31|9029.31|9032.26|9032.26|9029.31|9029.31|0
1614243280000|2021-02-25 08:54:40|9029.1|9029.1|9030.77|9030.77|9030.77|9030.77|9029.1|9029.1|0
1614243290000|2021-02-25 08:54:50|9030.94|9030.94|9032.51|9032.51|9032.51|9032.51|9030.94|9030.94|0
1614243300000|2021-02-25 08:55:00|9031.76|9031.76|9032.32|9032.32|9032.32|9032.32|9031.76|9031.76|0
1614243320000|2021-02-25 08:55:20|9032.38|9032.38|9034.61|9034.61|9034.61|9034.61|9032.38|9032.38|0
1614243330000|2021-02-25 08:55:30|9034.47|9034.47|9034.72|9034.72|9035.14|9035.14|9034.47|9034.47|0
1614243340000|2021-02-25 08:55:40|9033.99|9033.99|9033.6|9033.6|9034.27|9034.27|9033.6|9033.6|0
1614243350000|2021-02-25 08:55:50|9033.7|9033.7|9031.36|9031.36|9033.7|9033.7|9031.36|9031.36|0
1614243360000|2021-02-25 08:56:00|9031|9031|9029.21|9029.21|9031.36|9031.36|9027.49|9027.49|0
1614243370000|2021-02-25 08:56:10|9028.87|9028.87|9026.73|9026.73|9028.87|9028.87|9026.73|9026.73|0
1614243380000|2021-02-25 08:56:20|9026.58|9026.58|9026.19|9026.19|9026.58|9026.58|9025.76|9025.76|0
1614243390000|2021-02-25 08:56:30|9026.12|9026.12|9026.2|9026.2|9026.2|9026.2|9025.45|9025.45|0
1614243400000|2021-02-25 08:56:40|9026|9026|9025.89|9025.89|9026.46|9026.46|9025.89|9025.89|0
1614243410000|2021-02-25 08:56:50|9025.82|9025.82|9025.43|9025.43|9026.02|9026.02|9025.27|9025.27|0
1614243420000|2021-02-25 08:57:00|9025.57|9025.57|9025.3|9025.3|9025.57|9025.57|9025.03|9025.03|0
1614243430000|2021-02-25 08:57:10|9025.36|9025.36|9024.35|9024.35|9025.36|9025.36|9024.22|9024.22|0
1614243440000|2021-02-25 08:57:20|9024.24|9024.24|9023.55|9023.55|9024.51|9024.51|9023.35|9023.35|0
1614243450000|2021-02-25 08:57:30|9023.62|9023.62|9021.02|9021.02|9023.75|9023.75|9020.02|9020.02|0
1614243460000|2021-02-25 08:57:40|9021.77|9021.77|9020.79|9020.79|9021.77|9021.77|9020.79|9020.79|0
1614243470000|2021-02-25 08:57:50|9020.58|9020.58|9020.73|9020.73|9021.16|9021.16|9020.58|9020.58|0
1614243480000|2021-02-25 08:58:00|9021.48|9021.48|9021.52|9021.52|9021.52|9021.52|9020|9020|0
1614243490000|2021-02-25 08:58:10|9021.34|9021.34|9021.79|9021.79|9022.33|9022.33|9020.65|9020.65|0
1614243500000|2021-02-25 08:58:20|9021.64|9021.64|9021.33|9021.33|9021.64|9021.64|9021.33|9021.33|0
1614243510000|2021-02-25 08:58:30|9021.83|9021.83|9022.26|9022.26|9022.26|9022.26|9021.83|9021.83|0
1614243520000|2021-02-25 08:58:40|9022.11|9022.11|9022.43|9022.43|9022.96|9022.96|9022.11|9022.11|0
1614243530000|2021-02-25 08:58:50|9022.57|9022.57|9023.78|9023.78|9023.95|9023.95|9022.08|9022.08|0
1614243540000|2021-02-25 08:59:00|9024.08|9024.08|9024.67|9024.67|9025.18|9025.18|9024.08|9024.08|0
1614243550000|2021-02-25 08:59:10|9024.56|9024.56|9019.18|9019.18|9024.56|9024.56|9019.18|9019.18|0
1614243560000|2021-02-25 08:59:20|9018.43|9018.43|9019.32|9019.32|9019.47|9019.47|9018.43|9018.43|0
1614243570000|2021-02-25 08:59:30|9019.47|9019.47|9020.1|9020.1|9020.1|9020.1|9019.47|9019.47|0
1614243580000|2021-02-25 08:59:40|9020.03|9020.03|9019.79|9019.79|9020.03|9020.03|9019.79|9019.79|0
1614243590000|2021-02-25 08:59:50|9019.99|9019.99|9019.3|9019.3|9019.99|9019.99|9019.3|9019.3|0
1614243600000|2021-02-25 09:00:00|9019.19|9019.19|9016.91|9016.91|9019.19|9019.19|9016.28|9016.28|0
1614243610000|2021-02-25 09:00:10|9017.07|9017.07|9017.61|9017.61|9017.78|9017.78|9016.79|9016.79|0
1614243620000|2021-02-25 09:00:20|9017.45|9017.45|9016.92|9016.92|9017.45|9017.45|9016.83|9016.83|0
1614243630000|2021-02-25 09:00:30|9017.11|9017.11|9016.69|9016.69|9017.58|9017.58|9016.58|9016.58|0
1614243640000|2021-02-25 09:00:40|9016.64|9016.64|9018.63|9018.63|9018.66|9018.66|9016.64|9016.64|0
1614243650000|2021-02-25 09:00:50|9018.47|9018.47|9018.15|9018.15|9018.47|9018.47|9018.15|9018.15|0
1614243660000|2021-02-25 09:01:00|9018.09|9018.09|9014.55|9014.55|9018.09|9018.09|9011.91|9011.91|0
1614243670000|2021-02-25 09:01:10|9014.44|9014.44|9013.48|9013.48|9014.44|9014.44|9013.48|9013.48|0
1614243680000|2021-02-25 09:01:20|9013.55|9013.55|9013.36|9013.36|9013.62|9013.62|9012.86|9012.86|0
1614243690000|2021-02-25 09:01:30|9013.41|9013.41|9011.41|9011.41|9013.41|9013.41|9011.41|9011.41|0
1614243700000|2021-02-25 09:01:40|9011.51|9011.51|9012.31|9012.31|9012.31|9012.31|9011.49|9011.49|0
1614243710000|2021-02-25 09:01:50|9012.4|9012.4|9011.52|9011.52|9012.4|9012.4|9011.28|9011.28|0
1614243720000|2021-02-25 09:02:00|9009.91|9009.91|9011.74|9011.74|9012.81|9012.81|9009.91|9009.91|0
1614243730000|2021-02-25 09:02:10|9010.99|9010.99|9010.12|9010.12|9010.99|9010.99|9010.12|9010.12|0
1614243740000|2021-02-25 09:02:20|9009.99|9009.99|9009.79|9009.79|9010.15|9010.15|9009.38|9009.38|0
1614243750000|2021-02-25 09:02:30|9009.66|9009.66|9009.7|9009.7|9009.7|9009.7|9009.53|9009.53|0
1614243760000|2021-02-25 09:02:40|9009.54|9009.54|9011.64|9011.64|9011.75|9011.75|9009.42|9009.42|0
1614243770000|2021-02-25 09:02:50|9011.5|9011.5|9009.31|9009.31|9011.5|9011.5|9009.31|9009.31|0
1614243780000|2021-02-25 09:03:00|9009.65|9009.65|9012.19|9012.19|9012.37|9012.37|9009.65|9009.65|0
1614243790000|2021-02-25 09:03:10|9012.35|9012.35|9011.55|9011.55|9012.9|9012.9|9011.55|9011.55|0
1614243800000|2021-02-25 09:03:20|9011.96|9011.96|9012.47|9012.47|9012.8|9012.8|9011.96|9011.96|0
1614243810000|2021-02-25 09:03:30|9012.76|9012.76|9013|9013|9013.74|9013.74|9012.76|9012.76|0
1614243820000|2021-02-25 09:03:40|9013.74|9013.74|9013.06|9013.06|9013.74|9013.74|9013.06|9013.06|0
1614243830000|2021-02-25 09:03:50|9013.39|9013.39|9013.56|9013.56|9013.56|9013.56|9013.39|9013.39|0
1614243840000|2021-02-25 09:04:00|9013.78|9013.78|9013.49|9013.49|9013.78|9013.78|9013.49|9013.49|0
1614243850000|2021-02-25 09:04:10|9013.33|9013.33|9015.86|9015.86|9016.57|9016.57|9013.17|9013.17|0
1614243860000|2021-02-25 09:04:20|9016.03|9016.03|9013.72|9013.72|9016.03|9016.03|9013.35|9013.35|0
1614243870000|2021-02-25 09:04:30|9013.57|9013.57|9013.17|9013.17|9013.57|9013.57|9012|9012|0
1614243880000|2021-02-25 09:04:40|9012.56|9012.56|9012.4|9012.4|9012.9|9012.9|9012.4|9012.4|0
1614243890000|2021-02-25 09:04:50|9012.23|9012.23|9009.55|9009.55|9013.12|9013.12|9009.55|9009.55|0
1614243900000|2021-02-25 09:05:00|9008.81|9008.81|9005.58|9005.58|9008.81|9008.81|9005.52|9005.52|0
1614243910000|2021-02-25 09:05:10|9005.38|9005.38|9007.23|9007.23|9007.23|9007.23|9004.89|9004.89|0
1614243920000|2021-02-25 09:05:20|9007.56|9007.56|9008.28|9008.28|9008.28|9008.28|9007.35|9007.35|0
1614243930000|2021-02-25 09:05:30|9008.11|9008.11|9008.05|9008.05|9008.67|9008.67|9008.05|9008.05|0
1614243940000|2021-02-25 09:05:40|9007.98|9007.98|9007.56|9007.56|9007.98|9007.98|9007.56|9007.56|0
1614243950000|2021-02-25 09:05:50|9005.32|9005.32|9005.07|9005.07|9006.82|9006.82|9005.07|9005.07|0
1614243960000|2021-02-25 09:06:00|9005.29|9005.29|9007.64|9007.64|9007.64|9007.64|9004.82|9004.82|0
1614243970000|2021-02-25 09:06:10|9007.58|9007.58|9008.95|9008.95|9008.95|9008.95|9007.42|9007.42|0
1614243980000|2021-02-25 09:06:20|9008.86|9008.86|9008.15|9008.15|9008.86|9008.86|9007.84|9007.84|0
1614243990000|2021-02-25 09:06:30|9008.31|9008.31|9008.71|9008.71|9008.8|9008.8|9008.25|9008.25|0
1614244000000|2021-02-25 09:06:40|9008.49|9008.49|9008.72|9008.72|9009.19|9009.19|9008.36|9008.36|0
1614244010000|2021-02-25 09:06:50|9008.88|9008.88|9008.05|9008.05|9008.88|9008.88|9007.74|9007.74|0
1614244020000|2021-02-25 09:07:00|9007.88|9007.88|9005.39|9005.39|9007.88|9007.88|9004.83|9004.83|0
1614244030000|2021-02-25 09:07:10|9005.99|9005.99|9006.24|9006.24|9006.29|9006.29|9005.93|9005.93|0
1614244040000|2021-02-25 09:07:20|9005.49|9005.49|9005.49|9005.49|9005.6|9005.6|9005.36|9005.36|0
1614244050000|2021-02-25 09:07:30|9005.34|9005.34|9004.13|9004.13|9005.34|9005.34|9004.13|9004.13|0
1614244060000|2021-02-25 09:07:40|9004.67|9004.67|9004.12|9004.12|9005.16|9005.16|9004.12|9004.12|0
1614244070000|2021-02-25 09:07:50|9003.95|9003.95|9002.81|9002.81|9003.95|9003.95|9002.7|9002.7|0
1614244080000|2021-02-25 09:08:00|9003.12|9003.12|9003.06|9003.06|9003.23|9003.23|9003.06|9003.06|0
1614244090000|2021-02-25 09:08:10|9003.22|9003.22|9005.74|9005.74|9005.74|9005.74|9003.22|9003.22|0
1614244100000|2021-02-25 09:08:20|9005.16|9005.16|9005.94|9005.94|9006.1|9006.1|9005.07|9005.07|0
1614244110000|2021-02-25 09:08:30|9005.83|9005.83|9005.22|9005.22|9005.83|9005.83|9004.95|9004.95|0
1614244120000|2021-02-25 09:08:40|9005.06|9005.06|9005.75|9005.75|9005.75|9005.75|9004.92|9004.92|0
1614244130000|2021-02-25 09:08:50|9005.29|9005.29|9005.37|9005.37|9005.59|9005.59|9005.27|9005.27|0
1614244140000|2021-02-25 09:09:00|9005.52|9005.52|9005.92|9005.92|9005.92|9005.92|9005.52|9005.52|0
1614244150000|2021-02-25 09:09:10|9006.03|9006.03|9004.63|9004.63|9006.65|9006.65|9004.63|9004.63|0
1614244160000|2021-02-25 09:09:20|9005.1|9005.1|9005.04|9005.04|9005.17|9005.17|9004.3|9004.3|0
1614244170000|2021-02-25 09:09:30|9005.21|9005.21|9007.15|9007.15|9007.15|9007.15|9005.21|9005.21|0
1614244180000|2021-02-25 09:09:40|9007.32|9007.32|9008.54|9008.54|9008.54|9008.54|9006.62|9006.62|0
1614244190000|2021-02-25 09:09:50|9008.67|9008.67|9006.9|9006.9|9008.83|9008.83|9006.32|9006.32|0
1614244200000|2021-02-25 09:10:00|9006.79|9006.79|9005.54|9005.54|9007.03|9007.03|9005.5|9005.5|0
1614244210000|2021-02-25 09:10:10|9005.89|9005.89|9005.8|9005.8|9006.14|9006.14|9005.65|9005.65|0
1614244220000|2021-02-25 09:10:20|9005.49|9005.49|9005.37|9005.37|9005.49|9005.49|9005.33|9005.33|0
1614244230000|2021-02-25 09:10:30|9005.1|9005.1|9005.93|9005.93|9005.93|9005.93|9005.1|9005.1|0
1614244240000|2021-02-25 09:10:40|9006.27|9006.27|9005.83|9005.83|9006.33|9006.33|9005.83|9005.83|0
1614244250000|2021-02-25 09:10:50|9005.98|9005.98|9006.07|9006.07|9006.32|9006.32|9005.83|9005.83|0
1614244260000|2021-02-25 09:11:00|9006.53|9006.53|9006.42|9006.42|9006.53|9006.53|9006.11|9006.11|0
1614244270000|2021-02-25 09:11:10|9007|9007|9007.06|9007.06|9007.6|9007.6|9006.7|9006.7|0
1614244280000|2021-02-25 09:11:20|9007.19|9007.19|9006.02|9006.02|9007.19|9007.19|9005.97|9005.97|0
1614244290000|2021-02-25 09:11:30|9005.86|9005.86|9005.36|9005.36|9006.08|9006.08|9005.14|9005.14|0
1614244310000|2021-02-25 09:11:50|9005.41|9005.41|9006.5|9006.5|9006.5|9006.5|9005.41|9005.41|0
1614244320000|2021-02-25 09:12:00|9007.04|9007.04|9014.19|9014.19|9014.19|9014.19|9007.04|9007.04|0
1614244330000|2021-02-25 09:12:10|9014.35|9014.35|9016.2|9016.2|9016.2|9016.2|9014.35|9014.35|0
1614244340000|2021-02-25 09:12:20|9015.73|9015.73|9015.24|9015.24|9015.99|9015.99|9015.24|9015.24|0
1614244350000|2021-02-25 09:12:30|9015.31|9015.31|9015.13|9015.13|9016.06|9016.06|9015.13|9015.13|0
1614244360000|2021-02-25 09:12:40|9015.66|9015.66|9016.15|9016.15|9016.15|9016.15|9015.66|9015.66|0
1614244370000|2021-02-25 09:12:50|9015.99|9015.99|9015.65|9015.65|9016.16|9016.16|9015.56|9015.56|0
1614244380000|2021-02-25 09:13:00|9015.44|9015.44|9015.15|9015.15|9015.44|9015.44|9015.15|9015.15|0
1614244390000|2021-02-25 09:13:10|9014.62|9014.62|9013.94|9013.94|9014.62|9014.62|9013.94|9013.94|0
1614244400000|2021-02-25 09:13:20|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|0
1614244410000|2021-02-25 09:13:30|9013.67|9013.67|9015.33|9015.33|9015.33|9015.33|9013.36|9013.36|0
1614244420000|2021-02-25 09:13:40|9015.06|9015.06|9015.64|9015.64|9015.64|9015.64|9015.06|9015.06|0
1614244430000|2021-02-25 09:13:50|9016.03|9016.03|9015.78|9015.78|9016.26|9016.26|9015.78|9015.78|0
1614244440000|2021-02-25 09:14:00|9016.72|9016.72|9017.45|9017.45|9017.45|9017.45|9016.47|9016.47|0
1614244450000|2021-02-25 09:14:10|9017.28|9017.28|9017.91|9017.91|9017.91|9017.91|9017.28|9017.28|0
1614244460000|2021-02-25 09:14:20|9017.7|9017.7|9017.65|9017.65|9017.88|9017.88|9017.33|9017.33|0
1614244470000|2021-02-25 09:14:30|9018.4|9018.4|9018.68|9018.68|9018.68|9018.68|9017.8|9017.8|0
1614244480000|2021-02-25 09:14:40|9018.37|9018.37|9019.75|9019.75|9019.91|9019.91|9018.37|9018.37|0
1614244490000|2021-02-25 09:14:50|9020.5|9020.5|9021.46|9021.46|9021.46|9021.46|9020.37|9020.37|0
1614244500000|2021-02-25 09:15:00|9021.31|9021.31|9024.66|9024.66|9024.66|9024.66|9021.08|9021.08|0
1614244510000|2021-02-25 09:15:10|9024.72|9024.72|9024.43|9024.43|9024.72|9024.72|9024.19|9024.19|0
1614244520000|2021-02-25 09:15:20|9024.04|9024.04|9025.09|9025.09|9025.24|9025.24|9024.04|9024.04|0
1614244530000|2021-02-25 09:15:30|9025.16|9025.16|9025.67|9025.67|9025.67|9025.67|9025.16|9025.16|0
1614244540000|2021-02-25 09:15:40|9025.8|9025.8|9027.17|9027.17|9027.17|9027.17|9025.8|9025.8|0
1614244550000|2021-02-25 09:15:50|9027.92|9027.92|9028.35|9028.35|9028.35|9028.35|9027.75|9027.75|0
1614244560000|2021-02-25 09:16:00|9028.04|9028.04|9028.24|9028.24|9028.28|9028.28|9027.77|9027.77|0
1614244570000|2021-02-25 09:16:10|9028.75|9028.75|9029.18|9029.18|9029.18|9029.18|9028.75|9028.75|0
1614244580000|2021-02-25 09:16:20|9029|9029|9028.64|9028.64|9029|9029|9028.64|9028.64|0
1614244590000|2021-02-25 09:16:30|9028.49|9028.49|9027.39|9027.39|9028.49|9028.49|9027.39|9027.39|0
1614244600000|2021-02-25 09:16:40|9027.22|9027.22|9027.24|9027.24|9027.24|9027.24|9026.91|9026.91|0
1614244610000|2021-02-25 09:16:50|9027.38|9027.38|9028.19|9028.19|9028.24|9028.24|9027.38|9027.38|0
1614244620000|2021-02-25 09:17:00|9028.25|9028.25|9025.98|9025.98|9028.3|9028.3|9025.98|9025.98|0
1614244630000|2021-02-25 09:17:10|9025.44|9025.44|9020.41|9020.41|9025.44|9025.44|9020.41|9020.41|0
1614244640000|2021-02-25 09:17:20|9019.66|9019.66|9021.4|9021.4|9021.4|9021.4|9019.09|9019.09|0
1614244650000|2021-02-25 09:17:30|9021.7|9021.7|9021.96|9021.96|9021.96|9021.96|9021.15|9021.15|0
1614244660000|2021-02-25 09:17:40|9022.05|9022.05|9021.79|9021.79|9022.41|9022.41|9021.6|9021.6|0
1614244670000|2021-02-25 09:17:50|9022.11|9022.11|9022.21|9022.21|9022.21|9022.21|9022.11|9022.11|0
1614244680000|2021-02-25 09:18:00|9022.38|9022.38|9024.02|9024.02|9024.04|9024.04|9022.38|9022.38|0
1614244690000|2021-02-25 09:18:10|9023.96|9023.96|9023.46|9023.46|9023.96|9023.96|9023.46|9023.46|0
1614244710000|2021-02-25 09:18:30|9023.73|9023.73|9024.17|9024.17|9024.17|9024.17|9023.45|9023.45|0
1614244720000|2021-02-25 09:18:40|9023.55|9023.55|9022.52|9022.52|9023.55|9023.55|9022.52|9022.52|0
1614244730000|2021-02-25 09:18:50|9022.64|9022.64|9022.61|9022.61|9022.64|9022.64|9022.47|9022.47|0
1614244740000|2021-02-25 09:19:00|9022.48|9022.48|9022.92|9022.92|9022.92|9022.92|9022.22|9022.22|0
1614244750000|2021-02-25 09:19:10|9021.43|9021.43|9020.9|9020.9|9021.43|9021.43|9020.9|9020.9|0
1614244760000|2021-02-25 09:19:20|9021.22|9021.22|9022.28|9022.28|9022.42|9022.42|9021.22|9021.22|0
1614244770000|2021-02-25 09:19:30|9022.18|9022.18|9021.56|9021.56|9022.36|9022.36|9021.18|9021.18|0
1614244780000|2021-02-25 09:19:40|9021.72|9021.72|9021.84|9021.84|9022.25|9022.25|9021.72|9021.72|0
1614244790000|2021-02-25 09:19:50|9021.31|9021.31|9020.97|9020.97|9021.31|9021.31|9020.97|9020.97|0
1614244800000|2021-02-25 09:20:00|9021.12|9021.12|9020.63|9020.63|9021.13|9021.13|9020.63|9020.63|0
1614244810000|2021-02-25 09:20:10|9020.52|9020.52|9020.65|9020.65|9020.65|9020.65|9020.52|9020.52|0
1614244820000|2021-02-25 09:20:20|9022.18|9022.18|9022.52|9022.52|9022.52|9022.52|9022.18|9022.18|0
1614244830000|2021-02-25 09:20:30|9022.45|9022.45|9023.64|9023.64|9023.89|9023.89|9022.45|9022.45|0
1614244840000|2021-02-25 09:20:40|9023.74|9023.74|9023.88|9023.88|9023.88|9023.88|9023.61|9023.61|0
1614244850000|2021-02-25 09:20:50|9023.13|9023.13|9022.95|9022.95|9023.13|9023.13|9022.95|9022.95|0
1614244860000|2021-02-25 09:21:00|9023.12|9023.12|9024.46|9024.46|9024.46|9024.46|9023.12|9023.12|0
1614244870000|2021-02-25 09:21:10|9024.93|9024.93|9029.46|9029.46|9029.75|9029.75|9024.93|9024.93|0
1614244880000|2021-02-25 09:21:20|9028.71|9028.71|9030.58|9030.58|9030.58|9030.58|9028.71|9028.71|0
1614244890000|2021-02-25 09:21:30|9030.63|9030.63|9031.11|9031.11|9031.4|9031.4|9030.43|9030.43|0
1614244900000|2021-02-25 09:21:40|9031.29|9031.29|9030.54|9030.54|9031.29|9031.29|9029.89|9029.89|0
1614244910000|2021-02-25 09:21:50|9031.17|9031.17|9031.55|9031.55|9032.08|9032.08|9031.01|9031.01|0
1614244920000|2021-02-25 09:22:00|9031.26|9031.26|9030.64|9030.64|9031.73|9031.73|9030.64|9030.64|0
1614244930000|2021-02-25 09:22:10|9030.77|9030.77|9031.22|9031.22|9031.22|9031.22|9030.77|9030.77|0
1614244940000|2021-02-25 09:22:20|9031.5|9031.5|9029.09|9029.09|9031.5|9031.5|9029.09|9029.09|0
1614244950000|2021-02-25 09:22:30|9028.37|9028.37|9025.92|9025.92|9028.37|9028.37|9025.92|9025.92|0
1614244960000|2021-02-25 09:22:40|9026.26|9026.26|9027.68|9027.68|9027.68|9027.68|9026.26|9026.26|0
1614244970000|2021-02-25 09:22:50|9028.21|9028.21|9028.29|9028.29|9028.29|9028.29|9028.21|9028.21|0
1614244980000|2021-02-25 09:23:00|9028.02|9028.02|9027.11|9027.11|9028.02|9028.02|9027.11|9027.11|0
1614244990000|2021-02-25 09:23:10|9026.95|9026.95|9024.16|9024.16|9026.95|9026.95|9024.16|9024.16|0
1614245000000|2021-02-25 09:23:20|9023.62|9023.62|9023.17|9023.17|9023.62|9023.62|9023.17|9023.17|0
1614245010000|2021-02-25 09:23:30|9023.28|9023.28|9023.77|9023.77|9023.77|9023.77|9023.28|9023.28|0
1614245020000|2021-02-25 09:23:40|9023.94|9023.94|9023.88|9023.88|9024.02|9024.02|9023.88|9023.88|0
1614245030000|2021-02-25 09:23:50|9023.74|9023.74|9024.55|9024.55|9024.55|9024.55|9023.74|9023.74|0
1614245040000|2021-02-25 09:24:00|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|9024.86|0
1614245050000|2021-02-25 09:24:10|9024.66|9024.66|9023.83|9023.83|9024.66|9024.66|9023.83|9023.83|0
1614245060000|2021-02-25 09:24:20|9023.77|9023.77|9023.43|9023.43|9023.94|9023.94|9023.43|9023.43|0
1614245070000|2021-02-25 09:24:30|9023.72|9023.72|9024.15|9024.15|9024.15|9024.15|9023.61|9023.61|0
1614245080000|2021-02-25 09:24:40|9023.44|9023.44|9023.8|9023.8|9023.8|9023.8|9022.98|9022.98|0
1614245090000|2021-02-25 09:24:50|9023.87|9023.87|9022.67|9022.67|9023.92|9023.92|9022.64|9022.64|0
1614245100000|2021-02-25 09:25:00|9023.13|9023.13|9022.98|9022.98|9023.13|9023.13|9022.87|9022.87|0
1614245110000|2021-02-25 09:25:10|9023.03|9023.03|9021.92|9021.92|9023.03|9023.03|9021.92|9021.92|0
1614245120000|2021-02-25 09:25:20|9021.62|9021.62|9020.54|9020.54|9021.62|9021.62|9020.54|9020.54|0
1614245130000|2021-02-25 09:25:30|9020.39|9020.39|9020.22|9020.22|9020.39|9020.39|9020.19|9020.19|0
1614245140000|2021-02-25 09:25:40|9019.71|9019.71|9017.63|9017.63|9019.71|9019.71|9017.52|9017.52|0
1614245150000|2021-02-25 09:25:50|9018.1|9018.1|9018.28|9018.28|9018.28|9018.28|9017.85|9017.85|0
1614245160000|2021-02-25 09:26:00|9018.07|9018.07|9018.82|9018.82|9018.82|9018.82|9018.07|9018.07|0
1614245170000|2021-02-25 09:26:10|9018.66|9018.66|9015.7|9015.7|9018.66|9018.66|9015.7|9015.7|0
1614245180000|2021-02-25 09:26:20|9016.01|9016.01|9017.97|9017.97|9018.08|9018.08|9016.01|9016.01|0
1614245190000|2021-02-25 09:26:30|9019.04|9019.04|9019.11|9019.11|9019.11|9019.11|9018.97|9018.97|0
1614245200000|2021-02-25 09:26:40|9019.27|9019.27|9019.78|9019.78|9020.1|9020.1|9018.96|9018.96|0
1614245210000|2021-02-25 09:26:50|9019.95|9019.95|9021.49|9021.49|9021.63|9021.63|9019.68|9019.68|0
1614245220000|2021-02-25 09:27:00|9021.42|9021.42|9022.59|9022.59|9022.59|9022.59|9021.28|9021.28|0
1614245230000|2021-02-25 09:27:10|9022.84|9022.84|9023.69|9023.69|9023.69|9023.69|9022.84|9022.84|0
1614245240000|2021-02-25 09:27:20|9023.77|9023.77|9024.25|9024.25|9024.45|9024.45|9023.77|9023.77|0
1614245250000|2021-02-25 09:27:30|9024.19|9024.19|9026.03|9026.03|9026.03|9026.03|9024.19|9024.19|0
1614245260000|2021-02-25 09:27:40|9026.43|9026.43|9030.33|9030.33|9030.51|9030.51|9026.43|9026.43|0
1614245270000|2021-02-25 09:27:50|9030.96|9030.96|9029.99|9029.99|9030.96|9030.96|9029.91|9029.91|0
1614245280000|2021-02-25 09:28:00|9029.86|9029.86|9030.04|9030.04|9030.04|9030.04|9029.79|9029.79|0
1614245290000|2021-02-25 09:28:10|9030.35|9030.35|9030.62|9030.62|9030.83|9030.83|9030.33|9030.33|0
1614245300000|2021-02-25 09:28:20|9030.6|9030.6|9029.81|9029.81|9030.77|9030.77|9029.81|9029.81|0
1614245310000|2021-02-25 09:28:30|9029.95|9029.95|9031.49|9031.49|9031.49|9031.49|9029.95|9029.95|0
1614245320000|2021-02-25 09:28:40|9031.56|9031.56|9031.36|9031.36|9031.88|9031.88|9031.34|9031.34|0
1614245330000|2021-02-25 09:28:50|9031.83|9031.83|9031.8|9031.8|9032.05|9032.05|9031.8|9031.8|0
1614245350000|2021-02-25 09:29:10|9031.96|9031.96|9031.8|9031.8|9031.96|9031.96|9031.8|9031.8|0
1614245360000|2021-02-25 09:29:20|9032.55|9032.55|9032.55|9032.55|9032.61|9032.61|9032.55|9032.55|0
1614245370000|2021-02-25 09:29:30|9032.42|9032.42|9031.43|9031.43|9032.42|9032.42|9030.39|9030.39|0
1614245380000|2021-02-25 09:29:40|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|9031.17|9031.17|0
1614245390000|2021-02-25 09:29:50|9031.17|9031.17|9030.6|9030.6|9031.25|9031.25|9030.6|9030.6|0
1614245400000|2021-02-25 09:30:00|9030.36|9030.36|9033.37|9033.37|9033.37|9033.37|9030.36|9030.36|0
1614245410000|2021-02-25 09:30:10|9033.64|9033.64|9034.13|9034.13|9034.13|9034.13|9033.64|9033.64|0
1614245420000|2021-02-25 09:30:20|9034.19|9034.19|9033.71|9033.71|9034.93|9034.93|9033.71|9033.71|0
1614245430000|2021-02-25 09:30:30|9033.84|9033.84|9033.57|9033.57|9033.84|9033.84|9033.44|9033.44|0
1614245450000|2021-02-25 09:30:50|9033.37|9033.37|9032.99|9032.99|9033.61|9033.61|9032.92|9032.92|0
1614245460000|2021-02-25 09:31:00|9033.1|9033.1|9032.93|9032.93|9033.47|9033.47|9032.68|9032.68|0
1614245470000|2021-02-25 09:31:10|9032.95|9032.95|9031.72|9031.72|9032.95|9032.95|9031.72|9031.72|0
1614245480000|2021-02-25 09:31:20|9031.38|9031.38|9031.2|9031.2|9031.54|9031.54|9031.2|9031.2|0
1614245490000|2021-02-25 09:31:30|9031.12|9031.12|9030.32|9030.32|9031.12|9031.12|9030.32|9030.32|0
1614245500000|2021-02-25 09:31:40|9029.82|9029.82|9031.9|9031.9|9031.9|9031.9|9029.82|9029.82|0
1614245510000|2021-02-25 09:31:50|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|9031.59|0
1614245520000|2021-02-25 09:32:00|9031.28|9031.28|9031.43|9031.43|9031.88|9031.88|9031.28|9031.28|0
1614245530000|2021-02-25 09:32:10|9031.27|9031.27|9031.67|9031.67|9032.19|9032.19|9031.12|9031.12|0
1614245540000|2021-02-25 09:32:20|9031.53|9031.53|9030.67|9030.67|9031.53|9031.53|9030.67|9030.67|0
1614245550000|2021-02-25 09:32:30|9030.71|9030.71|9028.31|9028.31|9030.71|9030.71|9028.31|9028.31|0
1614245560000|2021-02-25 09:32:40|9028.24|9028.24|9027.56|9027.56|9028.24|9028.24|9027.56|9027.56|0
1614245570000|2021-02-25 09:32:50|9027.88|9027.88|9027.3|9027.3|9027.88|9027.88|9027.25|9027.25|0
1614245580000|2021-02-25 09:33:00|9027.17|9027.17|9027.82|9027.82|9027.82|9027.82|9027.17|9027.17|0
1614245590000|2021-02-25 09:33:10|9027.77|9027.77|9027.04|9027.04|9027.77|9027.77|9027.04|9027.04|0
1614245600000|2021-02-25 09:33:20|9027.21|9027.21|9027.21|9027.21|9027.21|9027.21|9027.21|9027.21|0
1614245610000|2021-02-25 09:33:30|9027.32|9027.32|9027.04|9027.04|9027.32|9027.32|9027.04|9027.04|0
1614245620000|2021-02-25 09:33:40|9026.87|9026.87|9027.08|9027.08|9027.08|9027.08|9026.87|9026.87|0
1614245630000|2021-02-25 09:33:50|9026.74|9026.74|9025.26|9025.26|9027.36|9027.36|9025.26|9025.26|0
1614245640000|2021-02-25 09:34:00|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|9025.11|0
1614245650000|2021-02-25 09:34:10|9024.68|9024.68|9024.59|9024.59|9024.68|9024.68|9024.59|9024.59|0
1614245660000|2021-02-25 09:34:20|9024.81|9024.81|9025.92|9025.92|9025.92|9025.92|9024.81|9024.81|0
1614245670000|2021-02-25 09:34:30|9026.17|9026.17|9026.95|9026.95|9026.95|9026.95|9026.17|9026.17|0
1614245680000|2021-02-25 09:34:40|9026.67|9026.67|9026.36|9026.36|9026.67|9026.67|9026.36|9026.36|0
1614245690000|2021-02-25 09:34:50|9026.6|9026.6|9026.81|9026.81|9026.81|9026.81|9026.54|9026.54|0
1614245700000|2021-02-25 09:35:00|9027.56|9027.56|9029.56|9029.56|9029.61|9029.61|9027.56|9027.56|0
1614245710000|2021-02-25 09:35:10|9029.83|9029.83|9029.42|9029.42|9030.49|9030.49|9029.42|9029.42|0
1614245720000|2021-02-25 09:35:20|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|9029.6|0
1614245730000|2021-02-25 09:35:30|9028.85|9028.85|9028.54|9028.54|9028.85|9028.85|9028.54|9028.54|0
1614245740000|2021-02-25 09:35:40|9028.2|9028.2|9026.48|9026.48|9028.2|9028.2|9026.48|9026.48|0
1614245750000|2021-02-25 09:35:50|9025.9|9025.9|9025.85|9025.85|9026.18|9026.18|9025.65|9025.65|0
1614245760000|2021-02-25 09:36:00|9025.98|9025.98|9025.41|9025.41|9025.98|9025.98|9025.41|9025.41|0
1614245770000|2021-02-25 09:36:10|9025.57|9025.57|9024.71|9024.71|9025.57|9025.57|9024.71|9024.71|0
1614245790000|2021-02-25 09:36:30|9024.88|9024.88|9027.47|9027.47|9027.47|9027.47|9024.66|9024.66|0
1614245800000|2021-02-25 09:36:40|9027.36|9027.36|9028.27|9028.27|9028.27|9028.27|9027.36|9027.36|0
1614245810000|2021-02-25 09:36:50|9027.8|9027.8|9027.47|9027.47|9027.8|9027.8|9027.47|9027.47|0
1614245820000|2021-02-25 09:37:00|9027.31|9027.31|9026.72|9026.72|9027.31|9027.31|9026.22|9026.22|0
1614245830000|2021-02-25 09:37:10|9026.67|9026.67|9028.57|9028.57|9028.7|9028.7|9026.67|9026.67|0
1614245840000|2021-02-25 09:37:20|9028.41|9028.41|9029.27|9029.27|9029.54|9029.54|9028.41|9028.41|0
1614245850000|2021-02-25 09:37:30|9029.14|9029.14|9029.8|9029.8|9029.82|9029.82|9029.03|9029.03|0
1614245860000|2021-02-25 09:37:40|9029.86|9029.86|9029.92|9029.92|9029.92|9029.92|9029.86|9029.86|0
1614245870000|2021-02-25 09:37:50|9030.03|9030.03|9029.69|9029.69|9030.03|9030.03|9029.38|9029.38|0
1614245880000|2021-02-25 09:38:00|9029.64|9029.64|9029.36|9029.36|9029.64|9029.64|9029.14|9029.14|0
1614245890000|2021-02-25 09:38:10|9029.3|9029.3|9028.76|9028.76|9029.37|9029.37|9028.76|9028.76|0
1614245900000|2021-02-25 09:38:20|9028.44|9028.44|9028.79|9028.79|9028.79|9028.79|9028.29|9028.29|0
1614245910000|2021-02-25 09:38:30|9028.75|9028.75|9026.75|9026.75|9028.75|9028.75|9026.75|9026.75|0
1614245920000|2021-02-25 09:38:40|9027.38|9027.38|9026.53|9026.53|9027.38|9027.38|9026.53|9026.53|0
1614245930000|2021-02-25 09:38:50|9026.68|9026.68|9026.46|9026.46|9026.68|9026.68|9026.46|9026.46|0
1614245940000|2021-02-25 09:39:00|9026.15|9026.15|9026.09|9026.09|9026.4|9026.4|9025.86|9025.86|0
1614245950000|2021-02-25 09:39:10|9026.4|9026.4|9026.35|9026.35|9026.6|9026.6|9026.35|9026.35|0
1614245960000|2021-02-25 09:39:20|9026.66|9026.66|9026.68|9026.68|9026.83|9026.83|9026.66|9026.66|0
1614245970000|2021-02-25 09:39:30|9026.83|9026.83|9026.83|9026.83|9026.83|9026.83|9026.83|9026.83|0
1614245980000|2021-02-25 09:39:40|9026.72|9026.72|9027.01|9027.01|9027.01|9027.01|9026.72|9026.72|0
1614245990000|2021-02-25 09:39:50|9027.62|9027.62|9027.47|9027.47|9027.62|9027.62|9027.47|9027.47|0
1614246000000|2021-02-25 09:40:00|9027.31|9027.31|9026.53|9026.53|9027.54|9027.54|9026.53|9026.53|0
1614246010000|2021-02-25 09:40:10|9026.37|9026.37|9025.27|9025.27|9026.37|9026.37|9024.84|9024.84|0
1614246020000|2021-02-25 09:40:20|9025.42|9025.42|9025.58|9025.58|9025.73|9025.73|9025.42|9025.42|0
1614246030000|2021-02-25 09:40:30|9025.42|9025.42|9025.56|9025.56|9025.58|9025.58|9025.42|9025.42|0
1614246040000|2021-02-25 09:40:40|9025.84|9025.84|9026.12|9026.12|9026.12|9026.12|9025.84|9025.84|0
1614246050000|2021-02-25 09:40:50|9026.32|9026.32|9026.95|9026.95|9027.1|9027.1|9026.32|9026.32|0
1614246060000|2021-02-25 09:41:00|9026.64|9026.64|9025.74|9025.74|9026.93|9026.93|9025.43|9025.43|0
1614246070000|2021-02-25 09:41:10|9025.68|9025.68|9025.52|9025.52|9025.83|9025.83|9025.21|9025.21|0
1614246080000|2021-02-25 09:41:20|9025.68|9025.68|9025.83|9025.83|9025.83|9025.83|9025.68|9025.68|0
1614246090000|2021-02-25 09:41:30|9025.68|9025.68|9025.24|9025.24|9025.68|9025.68|9024.97|9024.97|0
1614246100000|2021-02-25 09:41:40|9025.45|9025.45|9024.91|9024.91|9025.56|9025.56|9024.91|9024.91|0
1614246110000|2021-02-25 09:41:50|9025.07|9025.07|9025.09|9025.09|9025.09|9025.09|9024.75|9024.75|0
1614246120000|2021-02-25 09:42:00|9024.88|9024.88|9024.63|9024.63|9025.12|9025.12|9024.63|9024.63|0
1614246130000|2021-02-25 09:42:10|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|9024.09|0
1614246140000|2021-02-25 09:42:20|9023.94|9023.94|9021.64|9021.64|9023.94|9023.94|9021.64|9021.64|0
1614246150000|2021-02-25 09:42:30|9021.17|9021.17|9021.14|9021.14|9021.43|9021.43|9021.14|9021.14|0
1614246160000|2021-02-25 09:42:40|9020.6|9020.6|9020.89|9020.89|9020.89|9020.89|9020.6|9020.6|0
1614246170000|2021-02-25 09:42:50|9020.55|9020.55|9021.16|9021.16|9021.49|9021.49|9020.55|9020.55|0
1614246180000|2021-02-25 09:43:00|9020.69|9020.69|9021.17|9021.17|9021.85|9021.85|9020.15|9020.15|0
1614246190000|2021-02-25 09:43:10|9021.64|9021.64|9019.24|9019.24|9021.64|9021.64|9019.24|9019.24|0
1614246200000|2021-02-25 09:43:20|9019.13|9019.13|9019.44|9019.44|9019.44|9019.44|9018.75|9018.75|0
1614246210000|2021-02-25 09:43:30|9019.75|9019.75|9020.56|9020.56|9020.56|9020.56|9019.75|9019.75|0
1614246220000|2021-02-25 09:43:40|9020.68|9020.68|9021.81|9021.81|9021.81|9021.81|9020.68|9020.68|0
1614246230000|2021-02-25 09:43:50|9021.74|9021.74|9020.45|9020.45|9021.74|9021.74|9020.45|9020.45|0
1614246240000|2021-02-25 09:44:00|9020.33|9020.33|9020.36|9020.36|9020.36|9020.36|9019.12|9019.12|0
1614246250000|2021-02-25 09:44:10|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|0
1614246260000|2021-02-25 09:44:20|9020.84|9020.84|9022.35|9022.35|9022.42|9022.42|9020.84|9020.84|0
1614246270000|2021-02-25 09:44:30|9022.42|9022.42|9023.7|9023.7|9023.92|9023.92|9022.42|9022.42|0
1614246280000|2021-02-25 09:44:40|9024.49|9024.49|9024.12|9024.12|9024.49|9024.49|9024.12|9024.12|0
1614246290000|2021-02-25 09:44:50|9024.06|9024.06|9026.38|9026.38|9026.38|9026.38|9024.06|9024.06|0
1614246300000|2021-02-25 09:45:00|9026.55|9026.55|9025.7|9025.7|9026.88|9026.88|9025.7|9025.7|0
1614246310000|2021-02-25 09:45:10|9025.75|9025.75|9024.41|9024.41|9025.75|9025.75|9024.41|9024.41|0
1614246320000|2021-02-25 09:45:20|9024.55|9024.55|9023.78|9023.78|9024.55|9024.55|9023.78|9023.78|0
1614246330000|2021-02-25 09:45:30|9023.94|9023.94|9023.03|9023.03|9023.94|9023.94|9022.75|9022.75|0
1614246340000|2021-02-25 09:45:40|9022.98|9022.98|9024.65|9024.65|9024.65|9024.65|9022.98|9022.98|0
1614246350000|2021-02-25 09:45:50|9024.72|9024.72|9026.4|9026.4|9026.4|9026.4|9024.66|9024.66|0
1614246360000|2021-02-25 09:46:00|9026.26|9026.26|9026.96|9026.96|9026.96|9026.96|9026.06|9026.06|0
1614246370000|2021-02-25 09:46:10|9026.43|9026.43|9023.55|9023.55|9026.43|9026.43|9023.27|9023.27|0
1614246380000|2021-02-25 09:46:20|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|0
1614246390000|2021-02-25 09:46:30|9023.44|9023.44|9023.18|9023.18|9023.53|9023.53|9022.64|9022.64|0
1614246400000|2021-02-25 09:46:40|9023.65|9023.65|9022.04|9022.04|9023.65|9023.65|9022.04|9022.04|0
1614246410000|2021-02-25 09:46:50|9021.73|9021.73|9019.41|9019.41|9021.73|9021.73|9019.41|9019.41|0
1614246420000|2021-02-25 09:47:00|9017.95|9017.95|9016.63|9016.63|9017.95|9017.95|9016.63|9016.63|0
1614246430000|2021-02-25 09:47:10|9016.01|9016.01|9015.67|9015.67|9016.01|9016.01|9015.67|9015.67|0
1614246440000|2021-02-25 09:47:20|9015.57|9015.57|9014.03|9014.03|9015.63|9015.63|9014.03|9014.03|0
1614246450000|2021-02-25 09:47:30|9013.96|9013.96|9013.74|9013.74|9013.96|9013.96|9013.74|9013.74|0
1614246460000|2021-02-25 09:47:40|9013.61|9013.61|9013.84|9013.84|9013.84|9013.84|9013.54|9013.54|0
1614246470000|2021-02-25 09:47:50|9014.59|9014.59|9013.84|9013.84|9014.59|9014.59|9013.4|9013.4|0
1614246480000|2021-02-25 09:48:00|9013.62|9013.62|9013.89|9013.89|9013.94|9013.94|9013.41|9013.41|0
1614246490000|2021-02-25 09:48:10|9014.05|9014.05|9011.89|9011.89|9014.05|9014.05|9011.89|9011.89|0
1614246500000|2021-02-25 09:48:20|9011.94|9011.94|9012.49|9012.49|9012.49|9012.49|9011.94|9011.94|0
1614246510000|2021-02-25 09:48:30|9012.44|9012.44|9012.84|9012.84|9012.84|9012.84|9012.44|9012.44|0
1614246520000|2021-02-25 09:48:40|9012.7|9012.7|9012.7|9012.7|9012.7|9012.7|9012.7|9012.7|0
1614246530000|2021-02-25 09:48:50|9012.65|9012.65|9011.54|9011.54|9012.65|9012.65|9011.54|9011.54|0
1614246540000|2021-02-25 09:49:00|9012.25|9012.25|9007.82|9007.82|9012.25|9012.25|9007.82|9007.82|0
1614246550000|2021-02-25 09:49:10|9007.76|9007.76|9007.88|9007.88|9007.88|9007.88|9006.71|9006.71|0
1614246560000|2021-02-25 09:49:20|9008.01|9008.01|9008.5|9008.5|9008.5|9008.5|9007.96|9007.96|0
1614246570000|2021-02-25 09:49:30|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|0
1614246580000|2021-02-25 09:49:40|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|9010.62|0
1614246590000|2021-02-25 09:49:50|9010.55|9010.55|9013.03|9013.03|9013.28|9013.28|9010.55|9010.55|0
1614246600000|2021-02-25 09:50:00|9013.78|9013.78|9015.99|9015.99|9016.51|9016.51|9013.78|9013.78|0
1614246610000|2021-02-25 09:50:10|9016.23|9016.23|9017.36|9017.36|9017.36|9017.36|9016.23|9016.23|0
1614246620000|2021-02-25 09:50:20|9017.22|9017.22|9018.51|9018.51|9018.51|9018.51|9017.01|9017.01|0
1614246630000|2021-02-25 09:50:30|9018.67|9018.67|9018.04|9018.04|9018.67|9018.67|9018.04|9018.04|0
1614246640000|2021-02-25 09:50:40|9017.71|9017.71|9018.74|9018.74|9018.74|9018.74|9017.25|9017.25|0
1614246650000|2021-02-25 09:50:50|9018.81|9018.81|9018.39|9018.39|9018.92|9018.92|9018.39|9018.39|0
1614246660000|2021-02-25 09:51:00|9018.7|9018.7|9019.41|9019.41|9019.41|9019.41|9018.7|9018.7|0
1614246670000|2021-02-25 09:51:10|9019.33|9019.33|9019.39|9019.39|9019.58|9019.58|9019.31|9019.31|0
1614246680000|2021-02-25 09:51:20|9019.55|9019.55|9019.23|9019.23|9019.55|9019.55|9018.99|9018.99|0
1614246690000|2021-02-25 09:51:30|9019.34|9019.34|9023.11|9023.11|9023.31|9023.31|9019.34|9019.34|0
1614246700000|2021-02-25 09:51:40|9023.28|9023.28|9023.22|9023.22|9023.28|9023.28|9023.22|9023.22|0
1614246710000|2021-02-25 09:51:50|9023.06|9023.06|9023.66|9023.66|9023.66|9023.66|9023.06|9023.06|0
1614246720000|2021-02-25 09:52:00|9023.13|9023.13|9022.73|9022.73|9023.13|9023.13|9022.73|9022.73|0
1614246730000|2021-02-25 09:52:10|9022.52|9022.52|9022.05|9022.05|9022.52|9022.52|9022.05|9022.05|0
1614246740000|2021-02-25 09:52:20|9022.36|9022.36|9021.34|9021.34|9022.36|9022.36|9021.34|9021.34|0
1614246750000|2021-02-25 09:52:30|9021.61|9021.61|9020.31|9020.31|9021.61|9021.61|9020.31|9020.31|0
1614246760000|2021-02-25 09:52:40|9020.07|9020.07|9019.76|9019.76|9020.07|9020.07|9019.76|9019.76|0
1614246770000|2021-02-25 09:52:50|9019.82|9019.82|9018.21|9018.21|9019.82|9019.82|9018.21|9018.21|0
1614246780000|2021-02-25 09:53:00|9018.28|9018.28|9016.37|9016.37|9018.28|9018.28|9016.2|9016.2|0
1614246790000|2021-02-25 09:53:10|9016.06|9016.06|9014.76|9014.76|9016.06|9016.06|9014.76|9014.76|0
1614246800000|2021-02-25 09:53:20|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|9014.21|0
1614246810000|2021-02-25 09:53:30|9014.02|9014.02|9013.68|9013.68|9014.02|9014.02|9013.68|9013.68|0
1614246820000|2021-02-25 09:53:40|9013.97|9013.97|9014.9|9014.9|9014.9|9014.9|9013.97|9013.97|0
1614246830000|2021-02-25 09:53:50|9014.64|9014.64|9014.58|9014.58|9014.64|9014.64|9014.58|9014.58|0
1614246840000|2021-02-25 09:54:00|9015.12|9015.12|9014.57|9014.57|9015.12|9015.12|9014.57|9014.57|0
1614246850000|2021-02-25 09:54:10|9013.83|9013.83|9013.49|9013.49|9013.83|9013.83|9013.49|9013.49|0
1614246870000|2021-02-25 09:54:30|9013.65|9013.65|9012.53|9012.53|9013.65|9013.65|9012.53|9012.53|0
1614246880000|2021-02-25 09:54:40|9012.66|9012.66|9011.92|9011.92|9012.66|9012.66|9011.92|9011.92|0
1614246890000|2021-02-25 09:54:50|9012.09|9012.09|9009.67|9009.67|9012.09|9012.09|9009.67|9009.67|0
1614246900000|2021-02-25 09:55:00|9009.6|9009.6|9010.45|9010.45|9010.51|9010.51|9009|9009|0
1614246910000|2021-02-25 09:55:10|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|0
1614246920000|2021-02-25 09:55:20|9009.77|9009.77|9010.15|9010.15|9010.31|9010.31|9009.77|9009.77|0
1614246930000|2021-02-25 09:55:30|9010|9010|9010.66|9010.66|9010.66|9010.66|9009.89|9009.89|0
1614246940000|2021-02-25 09:55:40|9011.74|9011.74|9010.99|9010.99|9011.74|9011.74|9010.92|9010.92|0
1614246950000|2021-02-25 09:55:50|9010.87|9010.87|9012.18|9012.18|9012.18|9012.18|9010.87|9010.87|0
1614246960000|2021-02-25 09:56:00|9012.24|9012.24|9011.62|9011.62|9012.38|9012.38|9011.42|9011.42|0
1614246970000|2021-02-25 09:56:10|9011.47|9011.47|9012.32|9012.32|9012.32|9012.32|9011.47|9011.47|0
1614246980000|2021-02-25 09:56:20|9010.82|9010.82|9007.62|9007.62|9010.82|9010.82|9007.62|9007.62|0
1614246990000|2021-02-25 09:56:30|9007.55|9007.55|9007.51|9007.51|9007.64|9007.64|9007.45|9007.45|0
1614247000000|2021-02-25 09:56:40|9007.43|9007.43|9006.65|9006.65|9007.43|9007.43|9006.65|9006.65|0
1614247010000|2021-02-25 09:56:50|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|9007.27|0
1614247020000|2021-02-25 09:57:00|9007.44|9007.44|9007.33|9007.33|9007.5|9007.5|9007.33|9007.33|0
1614247030000|2021-02-25 09:57:10|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|9008.08|0
1614247040000|2021-02-25 09:57:20|9007.94|9007.94|9007.14|9007.14|9007.94|9007.94|9006.99|9006.99|0
1614247050000|2021-02-25 09:57:30|9007.83|9007.83|9008.31|9008.31|9008.31|9008.31|9007.83|9007.83|0
1614247060000|2021-02-25 09:57:40|9008.39|9008.39|9009.16|9009.16|9009.21|9009.21|9008.39|9008.39|0
1614247070000|2021-02-25 09:57:50|9009.74|9009.74|9009.72|9009.72|9009.82|9009.82|9009.35|9009.35|0
1614247080000|2021-02-25 09:58:00|9009.56|9009.56|9009.34|9009.34|9009.56|9009.56|9009.19|9009.19|0
1614247090000|2021-02-25 09:58:10|9009.94|9009.94|9007.95|9007.95|9010.58|9010.58|9007.95|9007.95|0
1614247100000|2021-02-25 09:58:20|9009.45|9009.45|9009.4|9009.4|9009.45|9009.45|9009.4|9009.4|0
1614247110000|2021-02-25 09:58:30|9009.24|9009.24|9008.95|9008.95|9009.24|9009.24|9008.73|9008.73|0
1614247120000|2021-02-25 09:58:40|9008.59|9008.59|9008.35|9008.35|9008.85|9008.85|9008.35|9008.35|0
1614247130000|2021-02-25 09:58:50|9008.76|9008.76|9010.91|9010.91|9010.91|9010.91|9008.4|9008.4|0
1614247140000|2021-02-25 09:59:00|9009.83|9009.83|9007.3|9007.3|9009.83|9009.83|9007.3|9007.3|0
1614247150000|2021-02-25 09:59:10|9007.14|9007.14|9007.42|9007.42|9007.42|9007.42|9007.14|9007.14|0
1614247160000|2021-02-25 09:59:20|9007.25|9007.25|9007.78|9007.78|9007.78|9007.78|9007.25|9007.25|0
1614247170000|2021-02-25 09:59:30|9007.04|9007.04|9009.02|9009.02|9009.02|9009.02|9007.04|9007.04|0
1614247190000|2021-02-25 09:59:50|9008.94|9008.94|9008.6|9008.6|9008.94|9008.94|9008.6|9008.6|0
1614247200000|2021-02-25 10:00:00|9008.66|9008.66|9010.09|9010.09|9010.35|9010.35|9008.66|9008.66|0
1614247210000|2021-02-25 10:00:10|9010.16|9010.16|9013.58|9013.58|9013.58|9013.58|9009.76|9009.76|0
1614247220000|2021-02-25 10:00:20|9013.52|9013.52|9013.64|9013.64|9013.72|9013.72|9013.28|9013.28|0
1614247230000|2021-02-25 10:00:30|9013.94|9013.94|9013.57|9013.57|9013.94|9013.94|9013.47|9013.47|0
1614247240000|2021-02-25 10:00:40|9013.74|9013.74|9012.99|9012.99|9013.74|9013.74|9012.99|9012.99|0
1614247250000|2021-02-25 10:00:50|9013.15|9013.15|9013.4|9013.4|9013.4|9013.4|9013.15|9013.15|0
1614247260000|2021-02-25 10:01:00|9014.14|9014.14|9014.22|9014.22|9014.36|9014.36|9014.14|9014.14|0
1614247270000|2021-02-25 10:01:10|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|0
1614247280000|2021-02-25 10:01:20|9014.24|9014.24|9014.05|9014.05|9014.24|9014.24|9014.05|9014.05|0
1614247290000|2021-02-25 10:01:30|9013.74|9013.74|9012.77|9012.77|9013.86|9013.86|9012.77|9012.77|0
1614247300000|2021-02-25 10:01:40|9012.8|9012.8|9009.48|9009.48|9012.8|9012.8|9009.48|9009.48|0
1614247310000|2021-02-25 10:01:50|9009.41|9009.41|9009.83|9009.83|9009.95|9009.95|9009.32|9009.32|0
1614247320000|2021-02-25 10:02:00|9009.77|9009.77|9010.52|9010.52|9011.01|9011.01|9009.77|9009.77|0
1614247330000|2021-02-25 10:02:10|9010.36|9010.36|9010.77|9010.77|9011.03|9011.03|9010.36|9010.36|0
1614247340000|2021-02-25 10:02:20|9010.15|9010.15|9010.01|9010.01|9010.3|9010.3|9009.42|9009.42|0
1614247350000|2021-02-25 10:02:30|9009.38|9009.38|9008.7|9008.7|9009.38|9009.38|9008.7|9008.7|0
1614247360000|2021-02-25 10:02:40|9008.77|9008.77|9009.08|9009.08|9009.08|9009.08|9008.61|9008.61|0
1614247370000|2021-02-25 10:02:50|9008.92|9008.92|9007.44|9007.44|9008.92|9008.92|9007.29|9007.29|0
1614247380000|2021-02-25 10:03:00|9007.6|9007.6|9006.42|9006.42|9007.6|9007.6|9005.95|9005.95|0
1614247390000|2021-02-25 10:03:10|9006.26|9006.26|9005.71|9005.71|9006.26|9006.26|9005.31|9005.31|0
1614247400000|2021-02-25 10:03:20|9005.55|9005.55|9006.45|9006.45|9006.45|9006.45|9005.33|9005.33|0
1614247410000|2021-02-25 10:03:30|9006.69|9006.69|9006.22|9006.22|9006.69|9006.69|9006.22|9006.22|0
1614247420000|2021-02-25 10:03:40|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|0
1614247430000|2021-02-25 10:03:50|9007.09|9007.09|9007.66|9007.66|9007.66|9007.66|9006.94|9006.94|0
1614247440000|2021-02-25 10:04:00|9007.5|9007.5|9007.65|9007.65|9007.65|9007.65|9007.12|9007.12|0
1614247450000|2021-02-25 10:04:10|9007.19|9007.19|9007.15|9007.15|9007.29|9007.29|9007.13|9007.13|0
1614247460000|2021-02-25 10:04:20|9007.44|9007.44|9006.32|9006.32|9007.44|9007.44|9006.32|9006.32|0
1614247470000|2021-02-25 10:04:30|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|9006.55|0
1614247480000|2021-02-25 10:04:40|9005.77|9005.77|9005.93|9005.93|9006.09|9006.09|9005.62|9005.62|0
1614247490000|2021-02-25 10:04:50|9005.52|9005.52|9004.7|9004.7|9005.52|9005.52|9004.7|9004.7|0
1614247500000|2021-02-25 10:05:00|9005.14|9005.14|9006.55|9006.55|9006.79|9006.79|9004.71|9004.71|0
1614247510000|2021-02-25 10:05:10|9006.87|9006.87|9008.13|9008.13|9008.18|9008.18|9006.87|9006.87|0
1614247520000|2021-02-25 10:05:20|9008.26|9008.26|9007.17|9007.17|9008.26|9008.26|9007.07|9007.07|0
1614247530000|2021-02-25 10:05:30|9007.42|9007.42|9006.04|9006.04|9007.69|9007.69|9006.04|9006.04|0
1614247540000|2021-02-25 10:05:40|9006.77|9006.77|9006.52|9006.52|9006.92|9006.92|9005.86|9005.86|0
1614247550000|2021-02-25 10:05:50|9006.58|9006.58|9006.18|9006.18|9006.71|9006.71|9006.18|9006.18|0
1614247560000|2021-02-25 10:06:00|9005.89|9005.89|9007.45|9007.45|9008.47|9008.47|9005.89|9005.89|0
1614247570000|2021-02-25 10:06:10|9007.29|9007.29|9005.71|9005.71|9007.29|9007.29|9005.71|9005.71|0
1614247580000|2021-02-25 10:06:20|9006.02|9006.02|9006.45|9006.45|9006.45|9006.45|9006.02|9006.02|0
1614247590000|2021-02-25 10:06:30|9006.34|9006.34|9006.03|9006.03|9006.49|9006.49|9006.03|9006.03|0
1614247600000|2021-02-25 10:06:40|9006.05|9006.05|9002.27|9002.27|9006.05|9006.05|9002.27|9002.27|0
1614247610000|2021-02-25 10:06:50|9002.09|9002.09|9002.43|9002.43|9002.55|9002.55|9001.72|9001.72|0
1614247620000|2021-02-25 10:07:00|9003.17|9003.17|9003.31|9003.31|9003.31|9003.31|9002.84|9002.84|0
1614247630000|2021-02-25 10:07:10|9002.97|9002.97|8999.93|8999.93|9003.49|9003.49|8999.87|8999.87|0
1614247640000|2021-02-25 10:07:20|9000.07|9000.07|8996.73|8996.73|9001.05|9001.05|8996.73|8996.73|0
1614247650000|2021-02-25 10:07:30|8996.8|8996.8|8997.82|8997.82|8998.17|8998.17|8996.61|8996.61|0
1614247660000|2021-02-25 10:07:40|8997.53|8997.53|8997.15|8997.15|8997.53|8997.53|8996.87|8996.87|0
1614247670000|2021-02-25 10:07:50|8997.02|8997.02|8996.95|8996.95|8997.02|8997.02|8996.75|8996.75|0
1614247680000|2021-02-25 10:08:00|8996.98|8996.98|8997.69|8997.69|8997.83|8997.83|8996.98|8996.98|0
1614247690000|2021-02-25 10:08:10|8997.22|8997.22|8993.44|8993.44|8997.22|8997.22|8992.77|8992.77|0
1614247700000|2021-02-25 10:08:20|8993.31|8993.31|8995.19|8995.19|8995.35|8995.35|8993.31|8993.31|0
1614247710000|2021-02-25 10:08:30|8995.94|8995.94|8993.87|8993.87|8997.01|8997.01|8993.87|8993.87|0
1614247720000|2021-02-25 10:08:40|8993.78|8993.78|8992.54|8992.54|8993.8|8993.8|8992.46|8992.46|0
1614247730000|2021-02-25 10:08:50|8992.85|8992.85|8991.92|8991.92|8993.17|8993.17|8991.63|8991.63|0
1614247740000|2021-02-25 10:09:00|8991.83|8991.83|8991.26|8991.26|8991.83|8991.83|8991.08|8991.08|0
1614247750000|2021-02-25 10:09:10|8991.13|8991.13|8991.49|8991.49|8991.49|8991.49|8990.97|8990.97|0
1614247760000|2021-02-25 10:09:20|8991.38|8991.38|8989.77|8989.77|8991.38|8991.38|8989.77|8989.77|0
1614247770000|2021-02-25 10:09:30|8990.08|8990.08|8990.35|8990.35|8990.54|8990.54|8989.74|8989.74|0
1614247780000|2021-02-25 10:09:40|8990.51|8990.51|8989.55|8989.55|8990.51|8990.51|8989.05|8989.05|0
1614247790000|2021-02-25 10:09:50|8989.62|8989.62|8988.88|8988.88|8989.68|8989.68|8988.88|8988.88|0
1614247800000|2021-02-25 10:10:00|8989.41|8989.41|8990.59|8990.59|8991.41|8991.41|8989.41|8989.41|0
1614247810000|2021-02-25 10:10:10|8990.67|8990.67|8991.7|8991.7|8991.7|8991.7|8990.67|8990.67|0
1614247820000|2021-02-25 10:10:20|8991.8|8991.8|8992.52|8992.52|8992.79|8992.79|8991.8|8991.8|0
1614247830000|2021-02-25 10:10:30|8992.72|8992.72|8991.36|8991.36|8992.86|8992.86|8991.32|8991.32|0
1614247840000|2021-02-25 10:10:40|8991.29|8991.29|8991.37|8991.37|8991.51|8991.51|8990.01|8990.01|0
1614247850000|2021-02-25 10:10:50|8991.51|8991.51|8990.54|8990.54|8992.07|8992.07|8990.54|8990.54|0
1614247860000|2021-02-25 10:11:00|8990.61|8990.61|8990.7|8990.7|8991.5|8991.5|8990.61|8990.61|0
1614247870000|2021-02-25 10:11:10|8990.64|8990.64|8990.96|8990.96|8991.32|8991.32|8990.36|8990.36|0
1614247880000|2021-02-25 10:11:20|8990.82|8990.82|8986.92|8986.92|8990.82|8990.82|8986.92|8986.92|0
1614247890000|2021-02-25 10:11:30|8986.46|8986.46|8983.3|8983.3|8986.46|8986.46|8983.3|8983.3|0
1614247900000|2021-02-25 10:11:40|8983.37|8983.37|8983.1|8983.1|8983.64|8983.64|8982.67|8982.67|0
1614247910000|2021-02-25 10:11:50|8982.97|8982.97|8981.62|8981.62|8982.97|8982.97|8981.62|8981.62|0
1614247920000|2021-02-25 10:12:00|8981.75|8981.75|8979.6|8979.6|8981.78|8981.78|8979.6|8979.6|0
1614247930000|2021-02-25 10:12:10|8979.33|8979.33|8978.61|8978.61|8979.33|8979.33|8978.61|8978.61|0
1614247940000|2021-02-25 10:12:20|8978.07|8978.07|8974.75|8974.75|8978.18|8978.18|8974.29|8974.29|0
1614247950000|2021-02-25 10:12:30|8975.15|8975.15|8974.56|8974.56|8976.45|8976.45|8974.56|8974.56|0
1614247960000|2021-02-25 10:12:40|8974.71|8974.71|8978.71|8978.71|8978.87|8978.87|8973.8|8973.8|0
1614247970000|2021-02-25 10:12:50|8978.16|8978.16|8976.39|8976.39|8978.16|8978.16|8976.39|8976.39|0
1614247980000|2021-02-25 10:13:00|8976.59|8976.59|8976.48|8976.48|8976.8|8976.8|8976.32|8976.32|0
1614247990000|2021-02-25 10:13:10|8976.55|8976.55|8974.52|8974.52|8976.69|8976.69|8974.18|8974.18|0
1614248000000|2021-02-25 10:13:20|8973.77|8973.77|8976.99|8976.99|8976.99|8976.99|8973.77|8973.77|0
1614248010000|2021-02-25 10:13:30|8976.79|8976.79|8975.85|8975.85|8976.87|8976.87|8975.85|8975.85|0
1614248020000|2021-02-25 10:13:40|8975.79|8975.79|8974.51|8974.51|8975.79|8975.79|8974.37|8974.37|0
1614248030000|2021-02-25 10:13:50|8975.58|8975.58|8975.33|8975.33|8975.58|8975.58|8974.9|8974.9|0
1614248040000|2021-02-25 10:14:00|8975.19|8975.19|8974.86|8974.86|8975.67|8975.67|8973.05|8973.05|0
1614248050000|2021-02-25 10:14:10|8974.81|8974.81|8967.84|8967.84|8974.81|8974.81|8967.84|8967.84|0
1614248060000|2021-02-25 10:14:20|8968|8968|8968.12|8968.12|8968.12|8968.12|8965.73|8965.73|0
1614248070000|2021-02-25 10:14:30|8967.37|8967.37|8967.51|8967.51|8968.11|8968.11|8967.24|8967.24|0
1614248080000|2021-02-25 10:14:40|8967.76|8967.76|8967.92|8967.92|8967.92|8967.92|8966.83|8966.83|0
1614248090000|2021-02-25 10:14:50|8967.99|8967.99|8967.9|8967.9|8967.99|8967.99|8967.9|8967.9|0
1614248100000|2021-02-25 10:15:00|8967.82|8967.82|8966.4|8966.4|8967.82|8967.82|8966.4|8966.4|0
1614248110000|2021-02-25 10:15:10|8966.64|8966.64|8966.46|8966.46|8967.93|8967.93|8966.34|8966.34|0
1614248120000|2021-02-25 10:15:20|8966.57|8966.57|8967.18|8967.18|8967.18|8967.18|8966.42|8966.42|0
1614248130000|2021-02-25 10:15:30|8967.02|8967.02|8967.5|8967.5|8967.5|8967.5|8966.86|8966.86|0
1614248140000|2021-02-25 10:15:40|8967.39|8967.39|8967.35|8967.35|8967.48|8967.48|8966.73|8966.73|0
1614248150000|2021-02-25 10:15:50|8967.22|8967.22|8966.95|8966.95|8967.6|8967.6|8966.5|8966.5|0
1614248160000|2021-02-25 10:16:00|8966.64|8966.64|8966.68|8966.68|8966.95|8966.95|8966.48|8966.48|0
1614248170000|2021-02-25 10:16:10|8966.52|8966.52|8966.01|8966.01|8966.52|8966.52|8966.01|8966.01|0
1614248180000|2021-02-25 10:16:20|8966.32|8966.32|8966.58|8966.58|8966.72|8966.72|8966.1|8966.1|0
1614248190000|2021-02-25 10:16:30|8966.41|8966.41|8968.08|8968.08|8968.08|8968.08|8966.41|8966.41|0
1614248200000|2021-02-25 10:16:40|8967.86|8967.86|8968.34|8968.34|8968.34|8968.34|8967.34|8967.34|0
1614248210000|2021-02-25 10:16:50|8968.97|8968.97|8968.69|8968.69|8968.97|8968.97|8968.42|8968.42|0
1614248220000|2021-02-25 10:17:00|8968.54|8968.54|8967.84|8967.84|8968.54|8968.54|8967.84|8967.84|0
1614248230000|2021-02-25 10:17:10|8967.69|8967.69|8964.95|8964.95|8967.69|8967.69|8964.95|8964.95|0
1614248240000|2021-02-25 10:17:20|8964.8|8964.8|8963.4|8963.4|8964.8|8964.8|8963.4|8963.4|0
1614248250000|2021-02-25 10:17:30|8965.64|8965.64|8968.29|8968.29|8968.29|8968.29|8965.64|8965.64|0
1614248260000|2021-02-25 10:17:40|8968.24|8968.24|8971.66|8971.66|8971.68|8971.68|8968.24|8968.24|0
1614248270000|2021-02-25 10:17:50|8974.18|8974.18|8973.79|8973.79|8975.96|8975.96|8973.77|8973.77|0
1614248280000|2021-02-25 10:18:00|8973.96|8973.96|8974.26|8974.26|8974.59|8974.59|8973.85|8973.85|0
1614248290000|2021-02-25 10:18:10|8974.89|8974.89|8975.98|8975.98|8976.73|8976.73|8974.89|8974.89|0
1614248300000|2021-02-25 10:18:20|8976.53|8976.53|8976.6|8976.6|8976.6|8976.6|8976.53|8976.53|0
1614248310000|2021-02-25 10:18:30|8976.27|8976.27|8976.21|8976.21|8976.27|8976.27|8976.21|8976.21|0
1614248320000|2021-02-25 10:18:40|8976.5|8976.5|8976.59|8976.59|8976.7|8976.7|8975.88|8975.88|0
1614248330000|2021-02-25 10:18:50|8976.69|8976.69|8976.74|8976.74|8977.48|8977.48|8975.99|8975.99|0
1614248340000|2021-02-25 10:19:00|8976.82|8976.82|8978.67|8978.67|8978.67|8978.67|8976.42|8976.42|0
1614248350000|2021-02-25 10:19:10|8979.42|8979.42|8980.14|8980.14|8980.14|8980.14|8979.42|8979.42|0
1614248360000|2021-02-25 10:19:20|8980.31|8980.31|8979.42|8979.42|8980.92|8980.92|8979.42|8979.42|0
1614248370000|2021-02-25 10:19:30|8979.6|8979.6|8979.76|8979.76|8979.76|8979.76|8979.6|8979.6|0
1614248380000|2021-02-25 10:19:40|8980.68|8980.68|8980.68|8980.68|8980.68|8980.68|8980.68|8980.68|0
1614248390000|2021-02-25 10:19:50|8980.63|8980.63|8980.7|8980.7|8981.25|8981.25|8980.63|8980.63|0
1614248400000|2021-02-25 10:20:00|8981.01|8981.01|8980.75|8980.75|8981.07|8981.07|8980.75|8980.75|0
1614248410000|2021-02-25 10:20:10|8980.81|8980.81|8982.84|8982.84|8982.84|8982.84|8980.81|8980.81|0
1614248420000|2021-02-25 10:20:20|8982.99|8982.99|8983.21|8983.21|8983.21|8983.21|8982.37|8982.37|0
1614248430000|2021-02-25 10:20:30|8983.38|8983.38|8985.26|8985.26|8985.26|8985.26|8983.38|8983.38|0
1614248440000|2021-02-25 10:20:40|8985.35|8985.35|8987.1|8987.1|8987.46|8987.46|8985.35|8985.35|0
1614248450000|2021-02-25 10:20:50|8987.31|8987.31|8987.99|8987.99|8988.35|8988.35|8987.31|8987.31|0
1614248460000|2021-02-25 10:21:00|8987.68|8987.68|8989.55|8989.55|8989.55|8989.55|8987.68|8987.68|0
1614248470000|2021-02-25 10:21:10|8989.44|8989.44|8989.79|8989.79|8989.79|8989.79|8989.44|8989.44|0
1614248480000|2021-02-25 10:21:20|8990.06|8990.06|8989.8|8989.8|8990.06|8990.06|8989.69|8989.69|0
1614248490000|2021-02-25 10:21:30|8989.85|8989.85|8989.59|8989.59|8990.13|8990.13|8988.83|8988.83|0
1614248500000|2021-02-25 10:21:40|8990.13|8990.13|8990.83|8990.83|8990.83|8990.83|8990.13|8990.13|0
1614248510000|2021-02-25 10:21:50|8991.85|8991.85|8992.5|8992.5|8992.5|8992.5|8991.85|8991.85|0
1614248520000|2021-02-25 10:22:00|8992.45|8992.45|8992.94|8992.94|8992.94|8992.94|8992.34|8992.34|0
1614248530000|2021-02-25 10:22:10|8993.08|8993.08|8993.8|8993.8|8993.8|8993.8|8992.61|8992.61|0
1614248540000|2021-02-25 10:22:20|8994|8994|8996.98|8996.98|8997.16|8997.16|8994|8994|0
1614248550000|2021-02-25 10:22:30|8996.83|8996.83|8997.25|8997.25|8997.25|8997.25|8996.51|8996.51|0
1614248560000|2021-02-25 10:22:40|8997.4|8997.4|8997.74|8997.74|8997.74|8997.74|8997.27|8997.27|0
1614248570000|2021-02-25 10:22:50|8997.53|8997.53|8997.89|8997.89|8997.89|8997.89|8997.53|8997.53|0
1614248580000|2021-02-25 10:23:00|8998.42|8998.42|8995.83|8995.83|8998.42|8998.42|8995.63|8995.63|0
1614248590000|2021-02-25 10:23:10|8995.9|8995.9|8996.85|8996.85|8996.85|8996.85|8995.9|8995.9|0
1614248600000|2021-02-25 10:23:20|8996.7|8996.7|8997.24|8997.24|8997.24|8997.24|8996.17|8996.17|0
1614248610000|2021-02-25 10:23:30|8997.55|8997.55|8997.36|8997.36|8997.55|8997.55|8997.04|8997.04|0
1614248620000|2021-02-25 10:23:40|8997.52|8997.52|8997.53|8997.53|8997.95|8997.95|8997.48|8997.48|0
1614248630000|2021-02-25 10:23:50|8997.39|8997.39|8997.45|8997.45|8997.77|8997.77|8997.39|8997.39|0
1614248640000|2021-02-25 10:24:00|8997.77|8997.77|8997.72|8997.72|8997.77|8997.77|8997.61|8997.61|0
1614248650000|2021-02-25 10:24:10|8997.56|8997.56|8998.18|8998.18|8998.18|8998.18|8997.32|8997.32|0
1614248660000|2021-02-25 10:24:20|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|8997.87|0
1614248670000|2021-02-25 10:24:30|8997.76|8997.76|8997.77|8997.77|8997.77|8997.77|8997.71|8997.71|0
1614248680000|2021-02-25 10:24:40|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1614248690000|2021-02-25 10:24:50|8998.31|8998.31|8999.25|8999.25|8999.51|8999.51|8998.31|8998.31|0
1614248700000|2021-02-25 10:25:00|8999.68|8999.68|8998.84|8998.84|9000.53|9000.53|8998.84|8998.84|0
1614248710000|2021-02-25 10:25:10|8997.96|8997.96|8997.33|8997.33|8997.96|8997.96|8996.7|8996.7|0
1614248720000|2021-02-25 10:25:20|8997.49|8997.49|8999.55|8999.55|8999.91|8999.91|8997.49|8997.49|0
1614248740000|2021-02-25 10:25:40|8999.72|8999.72|8999.41|8999.41|8999.72|8999.72|8999.41|8999.41|0
1614248750000|2021-02-25 10:25:50|8999.27|8999.27|8999.92|8999.92|8999.92|8999.92|8999.05|8999.05|0
1614248760000|2021-02-25 10:26:00|8999.57|8999.57|9000.68|9000.68|9001.02|9001.02|8999.57|8999.57|0
1614248770000|2021-02-25 10:26:10|9001|9001|9000.9|9000.9|9001.1|9001.1|9000.88|9000.88|0
1614248780000|2021-02-25 10:26:20|9000.53|9000.53|8999.76|8999.76|9000.69|9000.69|8999.56|8999.56|0
1614248790000|2021-02-25 10:26:30|8999.62|8999.62|9000|9000|9000|9000|8999.62|8999.62|0
1614248800000|2021-02-25 10:26:40|9000.1|9000.1|9000.09|9000.09|9000.38|9000.38|8999.8|8999.8|0
1614248810000|2021-02-25 10:26:50|9000.82|9000.82|9003.76|9003.76|9003.76|9003.76|9000.82|9000.82|0
1614248820000|2021-02-25 10:27:00|9003.21|9003.21|9002.71|9002.71|9003.57|9003.57|9002.71|9002.71|0
1614248830000|2021-02-25 10:27:10|9002.82|9002.82|9003|9003|9003.05|9003.05|9002.82|9002.82|0
1614248840000|2021-02-25 10:27:20|9002.02|9002.02|9000.69|9000.69|9002.02|9002.02|9000.69|9000.69|0
1614248850000|2021-02-25 10:27:30|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|0
1614248860000|2021-02-25 10:27:40|9000.89|9000.89|8999.64|8999.64|9001.23|9001.23|8999.64|8999.64|0
1614248870000|2021-02-25 10:27:50|8999.53|8999.53|8999.19|8999.19|8999.53|8999.53|8999.19|8999.19|0
1614248880000|2021-02-25 10:28:00|8999|8999|8998.42|8998.42|8999.15|8999.15|8997.85|8997.85|0
1614248890000|2021-02-25 10:28:10|8997.45|8997.45|8997.45|8997.45|8997.45|8997.45|8996.7|8996.7|0
1614248900000|2021-02-25 10:28:20|8997.34|8997.34|8998.17|8998.17|8998.26|8998.26|8997.34|8997.34|0
1614248910000|2021-02-25 10:28:30|8997.9|8997.9|8998.36|8998.36|8998.45|8998.45|8997.77|8997.77|0
1614248920000|2021-02-25 10:28:40|8998.5|8998.5|8997.61|8997.61|8998.5|8998.5|8996.35|8996.35|0
1614248930000|2021-02-25 10:28:50|8997.07|8997.07|8997.64|8997.64|8999.08|8999.08|8997.07|8997.07|0
1614248940000|2021-02-25 10:29:00|8997.33|8997.33|8995.24|8995.24|8997.33|8997.33|8994.71|8994.71|0
1614248950000|2021-02-25 10:29:10|8994.49|8994.49|8991.33|8991.33|8994.66|8994.66|8991.06|8991.06|0
1614248960000|2021-02-25 10:29:20|8991.22|8991.22|8990.91|8990.91|8991.22|8991.22|8990.54|8990.54|0
1614248970000|2021-02-25 10:29:30|8991.02|8991.02|8991.33|8991.33|8991.33|8991.33|8990.95|8990.95|0
1614248980000|2021-02-25 10:29:40|8991.38|8991.38|8989.75|8989.75|8991.38|8991.38|8988.83|8988.83|0
1614248990000|2021-02-25 10:29:50|8988.78|8988.78|8988.93|8988.93|8988.93|8988.93|8988.78|8988.78|0
1614249000000|2021-02-25 10:30:00|8988.78|8988.78|8988.89|8988.89|8988.89|8988.89|8988.62|8988.62|0
1614249010000|2021-02-25 10:30:10|8988.73|8988.73|8989.04|8989.04|8989.04|8989.04|8988.73|8988.73|0
1614249020000|2021-02-25 10:30:20|8988.98|8988.98|8989.09|8989.09|8989.09|8989.09|8988.98|8988.98|0
1614249030000|2021-02-25 10:30:30|8989.26|8989.26|8989.86|8989.86|8989.86|8989.86|8988.63|8988.63|0
1614249040000|2021-02-25 10:30:40|8989.55|8989.55|8990.07|8990.07|8990.07|8990.07|8989.51|8989.51|0
1614249050000|2021-02-25 10:30:50|8990.41|8990.41|8990.63|8990.63|8990.63|8990.63|8990.41|8990.41|0
1614249060000|2021-02-25 10:31:00|8990.56|8990.56|8988.78|8988.78|8990.56|8990.56|8988.78|8988.78|0
1614249070000|2021-02-25 10:31:10|8989.05|8989.05|8990.58|8990.58|8990.58|8990.58|8989.05|8989.05|0
1614249080000|2021-02-25 10:31:20|8990.42|8990.42|8990.88|8990.88|8990.88|8990.88|8990.42|8990.42|0
1614249090000|2021-02-25 10:31:30|8991.63|8991.63|8991.48|8991.48|8991.63|8991.63|8991.48|8991.48|0
1614249100000|2021-02-25 10:31:40|8991.36|8991.36|8991.17|8991.17|8991.52|8991.52|8991.17|8991.17|0
1614249110000|2021-02-25 10:31:50|8991.92|8991.92|8993.33|8993.33|8993.33|8993.33|8991.92|8991.92|0
1614249120000|2021-02-25 10:32:00|8993.64|8993.64|8992.52|8992.52|8993.8|8993.8|8992.52|8992.52|0
1614249130000|2021-02-25 10:32:10|8992.41|8992.41|8992.35|8992.35|8992.41|8992.41|8992.35|8992.35|0
1614249140000|2021-02-25 10:32:20|8992.23|8992.23|8992.69|8992.69|8992.73|8992.73|8992.23|8992.23|0
1614249150000|2021-02-25 10:32:30|8992.6|8992.6|8992.98|8992.98|8993.55|8993.55|8992.55|8992.55|0
1614249160000|2021-02-25 10:32:40|8992.87|8992.87|8992.96|8992.96|8992.96|8992.96|8992.62|8992.62|0
1614249170000|2021-02-25 10:32:50|8993.43|8993.43|8992.88|8992.88|8994.16|8994.16|8992.88|8992.88|0
1614249180000|2021-02-25 10:33:00|8992.95|8992.95|8992.95|8992.95|8992.95|8992.95|8992.74|8992.74|0
1614249190000|2021-02-25 10:33:10|8992.81|8992.81|8992.5|8992.5|8992.81|8992.81|8992.5|8992.5|0
1614249200000|2021-02-25 10:33:20|8992.65|8992.65|8992.4|8992.4|8992.82|8992.82|8992.4|8992.4|0
1614249210000|2021-02-25 10:33:30|8992.15|8992.15|8990.73|8990.73|8992.15|8992.15|8990.73|8990.73|0
1614249230000|2021-02-25 10:33:50|8990.61|8990.61|8990.93|8990.93|8990.93|8990.93|8989.94|8989.94|0
1614249240000|2021-02-25 10:34:00|8991.56|8991.56|8991.7|8991.7|8991.7|8991.7|8991.4|8991.4|0
1614249250000|2021-02-25 10:34:10|8991.97|8991.97|8992.98|8992.98|8992.98|8992.98|8991.97|8991.97|0
1614249260000|2021-02-25 10:34:20|8993.25|8993.25|8995.14|8995.14|8995.14|8995.14|8993.25|8993.25|0
1614249270000|2021-02-25 10:34:30|8995.65|8995.65|8997.34|8997.34|8997.78|8997.78|8995.65|8995.65|0
1614249280000|2021-02-25 10:34:40|8997.48|8997.48|8997.27|8997.27|8997.55|8997.55|8996.96|8996.96|0
1614249290000|2021-02-25 10:34:50|8997.77|8997.77|8997.82|8997.82|8997.82|8997.82|8997.77|8997.77|0
1614249300000|2021-02-25 10:35:00|8998.33|8998.33|9001.04|9001.04|9001.04|9001.04|8998.33|8998.33|0
1614249310000|2021-02-25 10:35:10|9000.89|9000.89|8999.82|8999.82|9000.89|9000.89|8999.82|8999.82|0
1614249320000|2021-02-25 10:35:20|8999.43|8999.43|9000.37|9000.37|9000.52|9000.52|8999.43|8999.43|0
1614249330000|2021-02-25 10:35:30|9000.52|9000.52|9001.22|9001.22|9001.22|9001.22|9000.52|9000.52|0
1614249340000|2021-02-25 10:35:40|9001.27|9001.27|9001.42|9001.42|9002.17|9002.17|9001.22|9001.22|0
1614249350000|2021-02-25 10:35:50|9001.37|9001.37|9002.24|9002.24|9002.24|9002.24|9001.37|9001.37|0
1614249360000|2021-02-25 10:36:00|9002.55|9002.55|9002.95|9002.95|9002.95|9002.95|9002.47|9002.47|0
1614249370000|2021-02-25 10:36:10|9003.11|9003.11|9005.94|9005.94|9006.25|9006.25|9003.11|9003.11|0
1614249380000|2021-02-25 10:36:20|9005.73|9005.73|9007.02|9007.02|9007.02|9007.02|9005.73|9005.73|0
1614249390000|2021-02-25 10:36:30|9007.09|9007.09|9005.83|9005.83|9007.09|9007.09|9005.83|9005.83|0
1614249400000|2021-02-25 10:36:40|9005.05|9005.05|9004.62|9004.62|9005.05|9005.05|9004.43|9004.43|0
1614249410000|2021-02-25 10:36:50|9004.78|9004.78|9005.27|9005.27|9005.27|9005.27|9004.78|9004.78|0
1614249420000|2021-02-25 10:37:00|9005.38|9005.38|9005.67|9005.67|9005.92|9005.92|9005.23|9005.23|0
1614249430000|2021-02-25 10:37:10|9005.17|9005.17|9005.53|9005.53|9005.53|9005.53|9004.93|9004.93|0
1614249440000|2021-02-25 10:37:20|9005.58|9005.58|9005.89|9005.89|9005.89|9005.89|9005.58|9005.58|0
1614249450000|2021-02-25 10:37:30|9005.69|9005.69|9007.47|9007.47|9007.47|9007.47|9005.69|9005.69|0
1614249460000|2021-02-25 10:37:40|9007.63|9007.63|9007.78|9007.78|9007.78|9007.78|9007.63|9007.63|0
1614249480000|2021-02-25 10:38:00|9007.63|9007.63|9007.63|9007.63|9007.78|9007.78|9007.63|9007.63|0
1614249490000|2021-02-25 10:38:10|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|0
1614249500000|2021-02-25 10:38:20|9007.99|9007.99|9007.45|9007.45|9007.99|9007.99|9007.45|9007.45|0
1614249510000|2021-02-25 10:38:30|9007.75|9007.75|9007.85|9007.85|9008.02|9008.02|9007.67|9007.67|0
1614249520000|2021-02-25 10:38:40|9007.74|9007.74|9005.25|9005.25|9007.74|9007.74|9005.25|9005.25|0
1614249530000|2021-02-25 10:38:50|9004.93|9004.93|9005.88|9005.88|9005.88|9005.88|9004.93|9004.93|0
1614249540000|2021-02-25 10:39:00|9006.06|9006.06|9005.79|9005.79|9006.13|9006.13|9005.79|9005.79|0
1614249550000|2021-02-25 10:39:10|9005.74|9005.74|9004.18|9004.18|9005.74|9005.74|9004.18|9004.18|0
1614249560000|2021-02-25 10:39:20|9004.07|9004.07|9004.93|9004.93|9004.93|9004.93|9004.07|9004.07|0
1614249570000|2021-02-25 10:39:30|9004.77|9004.77|9004.82|9004.82|9004.82|9004.82|9004.29|9004.29|0
1614249580000|2021-02-25 10:39:40|9004.89|9004.89|9006.08|9006.08|9006.08|9006.08|9004.89|9004.89|0
1614249590000|2021-02-25 10:39:50|9006.25|9006.25|9005.56|9005.56|9006.25|9006.25|9005.36|9005.36|0
1614249600000|2021-02-25 10:40:00|9005.9|9005.9|9006.24|9006.24|9006.24|9006.24|9005.9|9005.9|0
1614249610000|2021-02-25 10:40:10|9006.07|9006.07|9006.01|9006.01|9006.07|9006.07|9006.01|9006.01|0
1614249620000|2021-02-25 10:40:20|9006.17|9006.17|9003.49|9003.49|9006.17|9006.17|9003.49|9003.49|0
1614249630000|2021-02-25 10:40:30|9003.37|9003.37|9002.49|9002.49|9003.37|9003.37|9002.49|9002.49|0
1614249640000|2021-02-25 10:40:40|9002.43|9002.43|9003.21|9003.21|9003.23|9003.23|9002.43|9002.43|0
1614249650000|2021-02-25 10:40:50|9003.15|9003.15|9002.64|9002.64|9003.15|9003.15|9002.64|9002.64|0
1614249660000|2021-02-25 10:41:00|9002.33|9002.33|9002.87|9002.87|9002.87|9002.87|9002.33|9002.33|0
1614249670000|2021-02-25 10:41:10|9002.72|9002.72|9003.13|9003.13|9003.19|9003.19|9002.72|9002.72|0
1614249680000|2021-02-25 10:41:20|9003.19|9003.19|9003.12|9003.12|9003.19|9003.19|9003.12|9003.12|0
1614249690000|2021-02-25 10:41:30|9002.51|9002.51|9000.85|9000.85|9002.51|9002.51|9000.78|9000.78|0
1614249700000|2021-02-25 10:41:40|9000.06|9000.06|9000.27|9000.27|9000.29|9000.29|8999.6|8999.6|0
1614249710000|2021-02-25 10:41:50|9000.47|9000.47|9001.28|9001.28|9001.49|9001.49|9000.47|9000.47|0
1614249720000|2021-02-25 10:42:00|9001.82|9001.82|9002.15|9002.15|9002.15|9002.15|9001.82|9001.82|0
1614249730000|2021-02-25 10:42:10|9002.28|9002.28|9002.49|9002.49|9002.49|9002.49|9002.28|9002.28|0
1614249740000|2021-02-25 10:42:20|9001.92|9001.92|9002.23|9002.23|9002.23|9002.23|9001.92|9001.92|0
1614249750000|2021-02-25 10:42:30|9002.36|9002.36|9002.23|9002.23|9002.36|9002.36|9002.23|9002.23|0
1614249760000|2021-02-25 10:42:40|9002.38|9002.38|9001.26|9001.26|9002.55|9002.55|9001.17|9001.17|0
1614249770000|2021-02-25 10:42:50|9001.17|9001.17|9001|9001|9001.17|9001.17|9001|9001|0
1614249780000|2021-02-25 10:43:00|9000.37|9000.37|9000.52|9000.52|9000.52|9000.52|9000.36|9000.36|0
1614249790000|2021-02-25 10:43:10|8998.37|8998.37|8996.88|8996.88|8999.44|8999.44|8996.88|8996.88|0
1614249800000|2021-02-25 10:43:20|8996.77|8996.77|8996.93|8996.93|8997.46|8997.46|8996.39|8996.39|0
1614249810000|2021-02-25 10:43:30|8995.86|8995.86|8995.86|8995.86|8995.86|8995.86|8995.86|8995.86|0
1614249820000|2021-02-25 10:43:40|8996.39|8996.39|8995.65|8995.65|8996.84|8996.84|8995.54|8995.54|0
1614249830000|2021-02-25 10:43:50|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|8995.78|0
1614249840000|2021-02-25 10:44:00|8995.98|8995.98|8996.23|8996.23|8996.23|8996.23|8995.92|8995.92|0
1614249850000|2021-02-25 10:44:10|8996.33|8996.33|8997.41|8997.41|8997.41|8997.41|8996.13|8996.13|0
1614249860000|2021-02-25 10:44:20|8997.89|8997.89|8997.87|8997.87|8997.94|8997.94|8997.83|8997.83|0
1614249870000|2021-02-25 10:44:30|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|0
1614249880000|2021-02-25 10:44:40|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|8998.55|0
1614249890000|2021-02-25 10:44:50|8998.71|8998.71|8998.6|8998.6|8998.71|8998.71|8998.6|8998.6|0
1614249900000|2021-02-25 10:45:00|8998.45|8998.45|8998.6|8998.6|8998.76|8998.76|8998.45|8998.45|0
1614249910000|2021-02-25 10:45:10|8998.83|8998.83|8998.69|8998.69|8998.94|8998.94|8998.69|8998.69|0
1614249920000|2021-02-25 10:45:20|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|0
1614249930000|2021-02-25 10:45:30|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|8998.43|0
1614249940000|2021-02-25 10:45:40|8998.53|8998.53|8998.87|8998.87|8998.87|8998.87|8998.53|8998.53|0
1614249950000|2021-02-25 10:45:50|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|8998.7|0
1614249960000|2021-02-25 10:46:00|8998.95|8998.95|8996.74|8996.74|8998.95|8998.95|8996.58|8996.58|0
1614249970000|2021-02-25 10:46:10|8996.85|8996.85|8994.75|8994.75|8996.85|8996.85|8994.6|8994.6|0
1614249980000|2021-02-25 10:46:20|8995.06|8995.06|8995.6|8995.6|8995.6|8995.6|8994.99|8994.99|0
1614249990000|2021-02-25 10:46:30|8995.68|8995.68|8994.78|8994.78|8995.68|8995.68|8994.78|8994.78|0
1614250000000|2021-02-25 10:46:40|8994.47|8994.47|8993.9|8993.9|8994.47|8994.47|8993.9|8993.9|0
1614250010000|2021-02-25 10:46:50|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|0
1614250020000|2021-02-25 10:47:00|8994.28|8994.28|8993.87|8993.87|8994.58|8994.58|8993.55|8993.55|0
1614250030000|2021-02-25 10:47:10|8994.03|8994.03|8994.87|8994.87|8995.61|8995.61|8994.03|8994.03|0
1614250040000|2021-02-25 10:47:20|8995.33|8995.33|8995.74|8995.74|8995.74|8995.74|8995.33|8995.33|0
1614250050000|2021-02-25 10:47:30|8995.42|8995.42|8995.49|8995.49|8995.49|8995.49|8995.42|8995.42|0
1614250060000|2021-02-25 10:47:40|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|0
1614250070000|2021-02-25 10:47:50|8995.7|8995.7|8996.49|8996.49|8996.49|8996.49|8995.53|8995.53|0
1614250080000|2021-02-25 10:48:00|8997.22|8997.22|8995.53|8995.53|8997.22|8997.22|8995.53|8995.53|0
1614250090000|2021-02-25 10:48:10|8995.06|8995.06|8994.77|8994.77|8995.06|8995.06|8994.77|8994.77|0
1614250100000|2021-02-25 10:48:20|8994.29|8994.29|8992.72|8992.72|8994.29|8994.29|8992.72|8992.72|0
1614250110000|2021-02-25 10:48:30|8992.65|8992.65|8992.55|8992.55|8992.92|8992.92|8992.38|8992.38|0
1614250120000|2021-02-25 10:48:40|8992.42|8992.42|8991.61|8991.61|8992.42|8992.42|8991.61|8991.61|0
1614250130000|2021-02-25 10:48:50|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|8991.75|0
1614250140000|2021-02-25 10:49:00|8991.66|8991.66|8990.92|8990.92|8991.66|8991.66|8990.5|8990.5|0
1614250150000|2021-02-25 10:49:10|8990.86|8990.86|8991|8991|8991|8991|8990.86|8990.86|0
1614250160000|2021-02-25 10:49:20|8991.53|8991.53|8991.53|8991.53|8991.53|8991.53|8991.53|8991.53|0
1614250170000|2021-02-25 10:49:30|8991.67|8991.67|8992.05|8992.05|8992.05|8992.05|8991.51|8991.51|0
1614250180000|2021-02-25 10:49:40|8992.39|8992.39|8993|8993|8993.5|8993.5|8992.39|8992.39|0
1614250190000|2021-02-25 10:49:50|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|0
1614250200000|2021-02-25 10:50:00|8992.89|8992.89|8992.68|8992.68|8992.89|8992.89|8992.68|8992.68|0
1614250210000|2021-02-25 10:50:10|8992.99|8992.99|8992.83|8992.83|8992.99|8992.99|8992.83|8992.83|0
1614250220000|2021-02-25 10:50:20|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|8992.49|0
1614250230000|2021-02-25 10:50:30|8992.15|8992.15|8992.25|8992.25|8992.25|8992.25|8991.98|8991.98|0
1614250240000|2021-02-25 10:50:40|8992.42|8992.42|8991.67|8991.67|8992.59|8992.59|8991.6|8991.6|0
1614250250000|2021-02-25 10:50:50|8991.5|8991.5|8989.07|8989.07|8991.5|8991.5|8988.81|8988.81|0
1614250260000|2021-02-25 10:51:00|8989.18|8989.18|8990.4|8990.4|8990.4|8990.4|8989.1|8989.1|0
1614250270000|2021-02-25 10:51:10|8990.5|8990.5|8990.81|8990.81|8990.81|8990.81|8990.5|8990.5|0
1614250280000|2021-02-25 10:51:20|8990.95|8990.95|8991.31|8991.31|8991.31|8991.31|8990.95|8990.95|0
1614250290000|2021-02-25 10:51:30|8991.15|8991.15|8991.15|8991.15|8991.15|8991.15|8990.99|8990.99|0
1614250300000|2021-02-25 10:51:40|8991.06|8991.06|8990.94|8990.94|8991.06|8991.06|8990.63|8990.63|0
1614250310000|2021-02-25 10:51:50|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|8991.22|0
1614250320000|2021-02-25 10:52:00|8991.05|8991.05|8991.31|8991.31|8991.31|8991.31|8990.73|8990.73|0
1614250330000|2021-02-25 10:52:10|8991.38|8991.38|8991.76|8991.76|8991.76|8991.76|8991.38|8991.38|0
1614250340000|2021-02-25 10:52:20|8991.29|8991.29|8991.18|8991.18|8991.29|8991.29|8991.18|8991.18|0
1614250350000|2021-02-25 10:52:30|8990.61|8990.61|8989.93|8989.93|8990.61|8990.61|8989.93|8989.93|0
1614250360000|2021-02-25 10:52:40|8990.06|8990.06|8990.29|8990.29|8990.29|8990.29|8990.06|8990.06|0
1614250370000|2021-02-25 10:52:50|8990.6|8990.6|8991.21|8991.21|8991.21|8991.21|8990.6|8990.6|0
1614250380000|2021-02-25 10:53:00|8991.52|8991.52|8991.53|8991.53|8991.8|8991.8|8991.52|8991.52|0
1614250390000|2021-02-25 10:53:10|8991.58|8991.58|8993.2|8993.2|8993.3|8993.3|8991.58|8991.58|0
1614250400000|2021-02-25 10:53:20|8993.29|8993.29|8992.95|8992.95|8993.29|8993.29|8992.95|8992.95|0
1614250410000|2021-02-25 10:53:30|8993.17|8993.17|8993.51|8993.51|8993.51|8993.51|8993.17|8993.17|0
1614250420000|2021-02-25 10:53:40|8993.57|8993.57|8995.19|8995.19|8995.19|8995.19|8993.57|8993.57|0
1614250430000|2021-02-25 10:53:50|8995.24|8995.24|8995.51|8995.51|8995.51|8995.51|8995.24|8995.24|0
1614250440000|2021-02-25 10:54:00|8995.83|8995.83|8995.51|8995.51|8995.83|8995.83|8995.51|8995.51|0
1614250450000|2021-02-25 10:54:10|8996.14|8996.14|8998.57|8998.57|8998.57|8998.57|8996.14|8996.14|0
1614250460000|2021-02-25 10:54:20|8998.67|8998.67|8998.17|8998.17|8998.78|8998.78|8998.17|8998.17|0
1614250470000|2021-02-25 10:54:30|8998.19|8998.19|8996.21|8996.21|8998.41|8998.41|8996.21|8996.21|0
1614250480000|2021-02-25 10:54:40|8996.08|8996.08|8995.99|8995.99|8996.08|8996.08|8995.99|8995.99|0
1614250490000|2021-02-25 10:54:50|8996.19|8996.19|8996.06|8996.06|8996.19|8996.19|8996.06|8996.06|0
1614250500000|2021-02-25 10:55:00|8996.37|8996.37|8995.99|8995.99|8996.42|8996.42|8995.99|8995.99|0
1614250510000|2021-02-25 10:55:10|8996.08|8996.08|8996.39|8996.39|8996.39|8996.39|8996.08|8996.08|0
1614250520000|2021-02-25 10:55:20|8996.24|8996.24|8995.94|8995.94|8996.24|8996.24|8995.94|8995.94|0
1614250530000|2021-02-25 10:55:30|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|0
1614250540000|2021-02-25 10:55:40|8995.98|8995.98|8996.07|8996.07|8996.07|8996.07|8995.98|8995.98|0
1614250550000|2021-02-25 10:55:50|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|0
1614250560000|2021-02-25 10:56:00|8996.28|8996.28|8996.48|8996.48|8996.48|8996.48|8996.28|8996.28|0
1614250570000|2021-02-25 10:56:10|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|0
1614250580000|2021-02-25 10:56:20|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|0
1614250590000|2021-02-25 10:56:30|8997.4|8997.4|8997.55|8997.55|8997.6|8997.6|8997.4|8997.4|0
1614250600000|2021-02-25 10:56:40|8997.75|8997.75|8998.97|8998.97|8998.97|8998.97|8997.75|8997.75|0
1614250610000|2021-02-25 10:56:50|8999.27|8999.27|8999.22|8999.22|8999.29|8999.29|8999.07|8999.07|0
1614250620000|2021-02-25 10:57:00|8999.15|8999.15|8998.9|8998.9|8999.37|8999.37|8998.9|8998.9|0
1614250630000|2021-02-25 10:57:10|8998.85|8998.85|8999.49|8999.49|8999.49|8999.49|8998.79|8998.79|0
1614250640000|2021-02-25 10:57:20|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|8999.76|0
1614250660000|2021-02-25 10:57:40|8999.9|8999.9|9001.57|9001.57|9001.57|9001.57|8999.9|8999.9|0
1614250670000|2021-02-25 10:57:50|9002.36|9002.36|9003.17|9003.17|9003.17|9003.17|9001.4|9001.4|0
1614250680000|2021-02-25 10:58:00|9003.04|9003.04|9002.88|9002.88|9003.04|9003.04|9002.73|9002.73|0
1614250690000|2021-02-25 10:58:10|9003.35|9003.35|9005.04|9005.04|9005.04|9005.04|9003.35|9003.35|0
1614250700000|2021-02-25 10:58:20|9005.15|9005.15|9004.99|9004.99|9005.15|9005.15|9004.77|9004.77|0
1614250710000|2021-02-25 10:58:30|9004.88|9004.88|9004.81|9004.81|9004.88|9004.88|9004.81|9004.81|0
1614250720000|2021-02-25 10:58:40|9004.66|9004.66|9004.08|9004.08|9004.66|9004.66|9004.08|9004.08|0
1614250730000|2021-02-25 10:58:50|9003.84|9003.84|9004.83|9004.83|9004.83|9004.83|9003.84|9003.84|0
1614250740000|2021-02-25 10:59:00|9005.12|9005.12|9005.2|9005.2|9005.2|9005.2|9005.07|9005.07|0
1614250750000|2021-02-25 10:59:10|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|9005.05|0
1614250760000|2021-02-25 10:59:20|9004.89|9004.89|9004.58|9004.58|9005.2|9005.2|9004.58|9004.58|0
1614250770000|2021-02-25 10:59:30|9004.17|9004.17|9004.15|9004.15|9004.17|9004.17|9004.01|9004.01|0
1614250780000|2021-02-25 10:59:40|9003.93|9003.93|9003.71|9003.71|9003.93|9003.93|9003.71|9003.71|0
1614250790000|2021-02-25 10:59:50|9003.84|9003.84|9004.01|9004.01|9004.01|9004.01|9003.84|9003.84|0
1614250810000|2021-02-25 11:00:10|9004.17|9004.17|9004.82|9004.82|9004.97|9004.97|9004.17|9004.17|0
1614250820000|2021-02-25 11:00:20|9004.66|9004.66|9007.23|9007.23|9007.28|9007.28|9004.66|9004.66|0
1614250840000|2021-02-25 11:00:40|9007.12|9007.12|9007.42|9007.42|9007.58|9007.58|9007.12|9007.12|0
1614250850000|2021-02-25 11:00:50|9007.26|9007.26|9008.23|9008.23|9008.23|9008.23|9007.21|9007.21|0
1614250860000|2021-02-25 11:01:00|9008.36|9008.36|9008.03|9008.03|9008.38|9008.38|9008.03|9008.03|0
1614250870000|2021-02-25 11:01:10|9007.96|9007.96|9007.7|9007.7|9008.17|9008.17|9007.7|9007.7|0
1614250880000|2021-02-25 11:01:20|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|9007.54|0
1614250890000|2021-02-25 11:01:30|9007.27|9007.27|9007.13|9007.13|9007.27|9007.27|9007.13|9007.13|0
1614250900000|2021-02-25 11:01:40|9007.2|9007.2|9007.2|9007.2|9007.2|9007.2|9007.2|9007.2|0
1614250910000|2021-02-25 11:01:50|9007.11|9007.11|9008.03|9008.03|9008.03|9008.03|9006.74|9006.74|0
1614250920000|2021-02-25 11:02:00|9008.19|9008.19|9008.03|9008.03|9008.19|9008.19|9008.03|9008.03|0
1614250950000|2021-02-25 11:02:30|9008.23|9008.23|9007.68|9007.68|9008.23|9008.23|9007.37|9007.37|0
1614250960000|2021-02-25 11:02:40|9007.37|9007.37|9007.39|9007.39|9007.39|9007.39|9006.92|9006.92|0
1614250980000|2021-02-25 11:03:00|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|9007.47|0
1614250990000|2021-02-25 11:03:10|9008.08|9008.08|9008.25|9008.25|9008.42|9008.42|9008.08|9008.08|0
1614251000000|2021-02-25 11:03:20|9008.41|9008.41|9008.35|9008.35|9008.41|9008.41|9008.15|9008.15|0
1614251010000|2021-02-25 11:03:30|9008.63|9008.63|9008.11|9008.11|9008.63|9008.63|9008|9008|0
1614251020000|2021-02-25 11:03:40|9008.08|9008.08|9006.78|9006.78|9008.08|9008.08|9006.78|9006.78|0
1614251030000|2021-02-25 11:03:50|9007.32|9007.32|9006.99|9006.99|9007.59|9007.59|9006.99|9006.99|0
1614251040000|2021-02-25 11:04:00|9006.92|9006.92|9006.65|9006.65|9006.92|9006.92|9006.58|9006.58|0
1614251050000|2021-02-25 11:04:10|9006.43|9006.43|9006.73|9006.73|9006.73|9006.73|9006.32|9006.32|0
1614251060000|2021-02-25 11:04:20|9006.83|9006.83|9006.37|9006.37|9006.83|9006.83|9006.37|9006.37|0
1614251070000|2021-02-25 11:04:30|9006.19|9006.19|9005.5|9005.5|9006.19|9006.19|9005.5|9005.5|0
1614251080000|2021-02-25 11:04:40|9005.45|9005.45|9002.61|9002.61|9005.45|9005.45|9002.34|9002.34|0
1614251090000|2021-02-25 11:04:50|9001.53|9001.53|9001.4|9001.4|9001.53|9001.53|9001.4|9001.4|0
1614251100000|2021-02-25 11:05:00|9001.29|9001.29|9000.91|9000.91|9001.29|9001.29|9000.91|9000.91|0
1614251110000|2021-02-25 11:05:10|9000.86|9000.86|9000.44|9000.44|9000.86|9000.86|9000.32|9000.32|0
1614251120000|2021-02-25 11:05:20|9000.16|9000.16|8999.99|8999.99|9000.21|9000.21|8999.99|8999.99|0
1614251140000|2021-02-25 11:05:40|9000.1|9000.1|9000.1|9000.1|9000.64|9000.64|9000.1|9000.1|0
1614251150000|2021-02-25 11:05:50|9000.03|9000.03|8999.91|8999.91|9000.14|9000.14|8999.41|8999.41|0
1614251160000|2021-02-25 11:06:00|8999.99|8999.99|8995.52|8995.52|8999.99|8999.99|8995.52|8995.52|0
1614251170000|2021-02-25 11:06:10|8995.37|8995.37|8994.56|8994.56|8995.37|8995.37|8994.56|8994.56|0
1614251180000|2021-02-25 11:06:20|8993.81|8993.81|8993.87|8993.87|8993.87|8993.87|8993.81|8993.81|0
1614251190000|2021-02-25 11:06:30|8993.97|8993.97|8993.85|8993.85|8994.06|8994.06|8993.8|8993.8|0
1614251200000|2021-02-25 11:06:40|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|8994.6|0
1614251210000|2021-02-25 11:06:50|8994.13|8994.13|8993.51|8993.51|8994.13|8994.13|8993.37|8993.37|0
1614251220000|2021-02-25 11:07:00|8993.45|8993.45|8991.44|8991.44|8993.45|8993.45|8991.23|8991.23|0
1614251230000|2021-02-25 11:07:10|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|0
1614251240000|2021-02-25 11:07:20|8990.64|8990.64|8989.58|8989.58|8990.78|8990.78|8989.58|8989.58|0
1614251250000|2021-02-25 11:07:30|8990.33|8990.33|8990.28|8990.28|8990.33|8990.33|8990.01|8990.01|0
1614251260000|2021-02-25 11:07:40|8990.59|8990.59|8991.24|8991.24|8991.24|8991.24|8990.59|8990.59|0
1614251270000|2021-02-25 11:07:50|8991.3|8991.3|8989.84|8989.84|8991.3|8991.3|8989.04|8989.04|0
1614251280000|2021-02-25 11:08:00|8989.27|8989.27|8986.93|8986.93|8989.27|8989.27|8986.93|8986.93|0
1614251290000|2021-02-25 11:08:10|8986.62|8986.62|8986.35|8986.35|8986.62|8986.62|8985.88|8985.88|0
1614251300000|2021-02-25 11:08:20|8985.81|8985.81|8985.98|8985.98|8985.98|8985.98|8985.81|8985.81|0
1614251310000|2021-02-25 11:08:30|8986.19|8986.19|8987.01|8987.01|8987.01|8987.01|8986.19|8986.19|0
1614251320000|2021-02-25 11:08:40|8987.32|8987.32|8987.6|8987.6|8987.76|8987.76|8987.32|8987.32|0
1614251330000|2021-02-25 11:08:50|8987.85|8987.85|8987.3|8987.3|8987.85|8987.85|8987.3|8987.3|0
1614251340000|2021-02-25 11:09:00|8987.45|8987.45|8986.87|8986.87|8987.45|8987.45|8986.76|8986.76|0
1614251350000|2021-02-25 11:09:10|8986.33|8986.33|8986.48|8986.48|8986.48|8986.48|8986.12|8986.12|0
1614251360000|2021-02-25 11:09:20|8986.23|8986.23|8986.11|8986.11|8986.4|8986.4|8986.11|8986.11|0
1614251370000|2021-02-25 11:09:30|8986.58|8986.58|8986.74|8986.74|8986.74|8986.74|8986.58|8986.58|0
1614251380000|2021-02-25 11:09:40|8985.66|8985.66|8985.47|8985.47|8985.66|8985.66|8985.47|8985.47|0
1614251390000|2021-02-25 11:09:50|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|8985.27|0
1614251400000|2021-02-25 11:10:00|8985.43|8985.43|8985.46|8985.46|8985.64|8985.64|8985.43|8985.43|0
1614251410000|2021-02-25 11:10:10|8984.71|8984.71|8985.21|8985.21|8985.21|8985.21|8984.71|8984.71|0
1614251420000|2021-02-25 11:10:20|8984.99|8984.99|8985.6|8985.6|8985.6|8985.6|8984.46|8984.46|0
1614251430000|2021-02-25 11:10:30|8985.4|8985.4|8985.73|8985.73|8985.73|8985.73|8985.24|8985.24|0
1614251440000|2021-02-25 11:10:40|8985.92|8985.92|8985.92|8985.92|8985.92|8985.92|8985.92|8985.92|0
1614251450000|2021-02-25 11:10:50|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|0
1614251460000|2021-02-25 11:11:00|8985.85|8985.85|8986.25|8986.25|8986.32|8986.32|8985.85|8985.85|0
1614251470000|2021-02-25 11:11:10|8986.08|8986.08|8986.25|8986.25|8986.25|8986.25|8986.08|8986.08|0
1614251480000|2021-02-25 11:11:20|8986.56|8986.56|8986.4|8986.4|8986.56|8986.56|8986.4|8986.4|0
1614251500000|2021-02-25 11:11:40|8986.46|8986.46|8986.23|8986.23|8986.46|8986.46|8986.17|8986.17|0
1614251510000|2021-02-25 11:11:50|8986.5|8986.5|8986.53|8986.53|8986.53|8986.53|8986.31|8986.31|0
1614251520000|2021-02-25 11:12:00|8986.24|8986.24|8984.64|8984.64|8986.24|8986.24|8984.64|8984.64|0
1614251530000|2021-02-25 11:12:10|8983.03|8983.03|8983.18|8983.18|8983.33|8983.33|8983.03|8983.03|0
1614251540000|2021-02-25 11:12:20|8982.43|8982.43|8981.46|8981.46|8982.43|8982.43|8981.35|8981.35|0
1614251550000|2021-02-25 11:12:30|8981.41|8981.41|8981.32|8981.32|8981.41|8981.41|8980.54|8980.54|0
1614251560000|2021-02-25 11:12:40|8981.16|8981.16|8980.95|8980.95|8981.16|8981.16|8980.95|8980.95|0
1614251570000|2021-02-25 11:12:50|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|8980.63|0
1614251580000|2021-02-25 11:13:00|8980.1|8980.1|8979.94|8979.94|8980.1|8980.1|8979.94|8979.94|0
1614251600000|2021-02-25 11:13:20|8980.1|8980.1|8979.62|8979.62|8980.1|8980.1|8979.62|8979.62|0
1614251610000|2021-02-25 11:13:30|8979.05|8979.05|8978.84|8978.84|8979.18|8979.18|8978.77|8978.77|0
1614251620000|2021-02-25 11:13:40|8978.58|8978.58|8978.46|8978.46|8978.58|8978.58|8978.46|8978.46|0
1614251630000|2021-02-25 11:13:50|8978.76|8978.76|8979.54|8979.54|8979.54|8979.54|8978.76|8978.76|0
1614251640000|2021-02-25 11:14:00|8980.29|8980.29|8981.04|8981.04|8981.04|8981.04|8980.29|8980.29|0
1614251650000|2021-02-25 11:14:10|8980.29|8980.29|8981.3|8981.3|8981.3|8981.3|8980.29|8980.29|0
1614251670000|2021-02-25 11:14:30|8981.36|8981.36|8980.9|8980.9|8982.14|8982.14|8980.9|8980.9|0
1614251680000|2021-02-25 11:14:40|8980.65|8980.65|8980.34|8980.34|8980.65|8980.65|8980.07|8980.07|0
1614251690000|2021-02-25 11:14:50|8980.17|8980.17|8979.98|8979.98|8980.17|8980.17|8979.98|8979.98|0
1614251700000|2021-02-25 11:15:00|8979.23|8979.23|8977.47|8977.47|8979.23|8979.23|8977.47|8977.47|0
1614251710000|2021-02-25 11:15:10|8977.38|8977.38|8976.56|8976.56|8977.58|8977.58|8976.48|8976.48|0
1614251720000|2021-02-25 11:15:20|8976.72|8976.72|8976.72|8976.72|8977.19|8977.19|8976.72|8976.72|0
1614251730000|2021-02-25 11:15:30|8976.66|8976.66|8976.16|8976.16|8976.66|8976.66|8975.92|8975.92|0
1614251740000|2021-02-25 11:15:40|8976.55|8976.55|8976.19|8976.19|8976.55|8976.55|8976.13|8976.13|0
1614251750000|2021-02-25 11:15:50|8975.45|8975.45|8972.88|8972.88|8975.45|8975.45|8972.88|8972.88|0
1614251760000|2021-02-25 11:16:00|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|8972.78|0
1614251770000|2021-02-25 11:16:10|8972.47|8972.47|8970.79|8970.79|8972.47|8972.47|8970.66|8970.66|0
1614251780000|2021-02-25 11:16:20|8970.48|8970.48|8969.84|8969.84|8970.48|8970.48|8969.84|8969.84|0
1614251790000|2021-02-25 11:16:30|8970.15|8970.15|8973.53|8973.53|8973.53|8973.53|8969.91|8969.91|0
1614251800000|2021-02-25 11:16:40|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|8973.44|0
1614251810000|2021-02-25 11:16:50|8973.13|8973.13|8973.44|8973.44|8973.44|8973.44|8973.13|8973.13|0
1614251820000|2021-02-25 11:17:00|8973.22|8973.22|8973.31|8973.31|8973.31|8973.31|8972.73|8972.73|0
1614251830000|2021-02-25 11:17:10|8973.09|8973.09|8973.09|8973.09|8973.09|8973.09|8972.85|8972.85|0
1614251840000|2021-02-25 11:17:20|8972.5|8972.5|8973.07|8973.07|8973.22|8973.22|8972.28|8972.28|0
1614251850000|2021-02-25 11:17:30|8972.91|8972.91|8972.91|8972.91|8972.91|8972.91|8972.91|8972.91|0
1614251870000|2021-02-25 11:17:50|8972.72|8972.72|8973|8973|8973|8973|8972.72|8972.72|0
1614251880000|2021-02-25 11:18:00|8972.95|8972.95|8972.54|8972.54|8972.95|8972.95|8972.54|8972.54|0
1614251890000|2021-02-25 11:18:10|8973.29|8973.29|8973.77|8973.77|8974.04|8974.04|8973.29|8973.29|0
1614251900000|2021-02-25 11:18:20|8974.5|8974.5|8974.4|8974.4|8974.56|8974.56|8974.4|8974.4|0
1614251910000|2021-02-25 11:18:30|8974.18|8974.18|8974.18|8974.18|8974.18|8974.18|8974.18|8974.18|0
1614251920000|2021-02-25 11:18:40|8974.31|8974.31|8974.53|8974.53|8974.53|8974.53|8973.99|8973.99|0
1614251930000|2021-02-25 11:18:50|8974.22|8974.22|8973.57|8973.57|8974.22|8974.22|8973.57|8973.57|0
1614251940000|2021-02-25 11:19:00|8972.82|8972.82|8972.88|8972.88|8972.88|8972.88|8972.13|8972.13|0
1614251950000|2021-02-25 11:19:10|8972.93|8972.93|8973.27|8973.27|8973.27|8973.27|8972.93|8972.93|0
1614251960000|2021-02-25 11:19:20|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|0
1614251970000|2021-02-25 11:19:30|8973.17|8973.17|8974.07|8974.07|8974.25|8974.25|8972.75|8972.75|0
1614251980000|2021-02-25 11:19:40|8973.58|8973.58|8970.95|8970.95|8973.58|8973.58|8970.95|8970.95|0
1614251990000|2021-02-25 11:19:50|8970.76|8970.76|8969.37|8969.37|8970.76|8970.76|8969.37|8969.37|0
1614252000000|2021-02-25 11:20:00|8969.26|8969.26|8968.46|8968.46|8969.31|8969.31|8968.46|8968.46|0
1614252010000|2021-02-25 11:20:10|8968.21|8968.21|8970.89|8970.89|8971.05|8971.05|8968.1|8968.1|0
1614252020000|2021-02-25 11:20:20|8970.82|8970.82|8970.77|8970.77|8970.82|8970.82|8970.77|8970.77|0
1614252030000|2021-02-25 11:20:30|8971.02|8971.02|8971.21|8971.21|8971.21|8971.21|8971.02|8971.02|0
1614252040000|2021-02-25 11:20:40|8971.33|8971.33|8972.17|8972.17|8972.23|8972.23|8971.33|8971.33|0
1614252050000|2021-02-25 11:20:50|8971.76|8971.76|8971.71|8971.71|8971.76|8971.76|8971.71|8971.71|0
1614252060000|2021-02-25 11:21:00|8971.61|8971.61|8972.5|8972.5|8973.1|8973.1|8971.61|8971.61|0
1614252070000|2021-02-25 11:21:10|8972.44|8972.44|8973.19|8973.19|8973.19|8973.19|8972.44|8972.44|0
1614252080000|2021-02-25 11:21:20|8973.46|8973.46|8973.99|8973.99|8973.99|8973.99|8973.46|8973.46|0
1614252090000|2021-02-25 11:21:30|8974.28|8974.28|8972.72|8972.72|8974.57|8974.57|8972.72|8972.72|0
1614252100000|2021-02-25 11:21:40|8972.56|8972.56|8970.41|8970.41|8972.56|8972.56|8970.41|8970.41|0
1614252110000|2021-02-25 11:21:50|8970.52|8970.52|8970.69|8970.69|8970.69|8970.69|8970.52|8970.52|0
1614252120000|2021-02-25 11:22:00|8970.59|8970.59|8970.46|8970.46|8970.59|8970.59|8970.46|8970.46|0
1614252130000|2021-02-25 11:22:10|8970.77|8970.77|8970.66|8970.66|8970.77|8970.77|8970.66|8970.66|0
1614252140000|2021-02-25 11:22:20|8970.17|8970.17|8969.07|8969.07|8970.17|8970.17|8969.07|8969.07|0
1614252150000|2021-02-25 11:22:30|8969.13|8969.13|8969.07|8969.07|8969.13|8969.13|8969.07|8969.07|0
1614252160000|2021-02-25 11:22:40|8969.14|8969.14|8971.24|8971.24|8971.24|8971.24|8969.04|8969.04|0
1614252170000|2021-02-25 11:22:50|8970.93|8970.93|8972.6|8972.6|8972.6|8972.6|8970.93|8970.93|0
1614252180000|2021-02-25 11:23:00|8972.21|8972.21|8973.03|8973.03|8973.03|8973.03|8972.21|8972.21|0
1614252190000|2021-02-25 11:23:10|8972.96|8972.96|8972.89|8972.89|8972.96|8972.96|8972.72|8972.72|0
1614252210000|2021-02-25 11:23:30|8972.98|8972.98|8973.27|8973.27|8973.33|8973.33|8972.98|8972.98|0
1614252220000|2021-02-25 11:23:40|8973.22|8973.22|8972.1|8972.1|8973.22|8973.22|8972.1|8972.1|0
1614252230000|2021-02-25 11:23:50|8971.94|8971.94|8970.17|8970.17|8971.94|8971.94|8970.17|8970.17|0
1614252240000|2021-02-25 11:24:00|8970.06|8970.06|8969.99|8969.99|8970.06|8970.06|8969.78|8969.78|0
1614252250000|2021-02-25 11:24:10|8970.19|8970.19|8967.36|8967.36|8970.19|8970.19|8967.36|8967.36|0
1614252260000|2021-02-25 11:24:20|8967.09|8967.09|8966.56|8966.56|8967.09|8967.09|8965.07|8965.07|0
1614252270000|2021-02-25 11:24:30|8966.45|8966.45|8967.38|8967.38|8967.38|8967.38|8966.45|8966.45|0
1614252280000|2021-02-25 11:24:40|8967.72|8967.72|8967.72|8967.72|8967.72|8967.72|8967.72|8967.72|0
1614252290000|2021-02-25 11:24:50|8968.46|8968.46|8970.06|8970.06|8970.06|8970.06|8968.46|8968.46|0
1614252300000|2021-02-25 11:25:00|8970.01|8970.01|8970.37|8970.37|8971.46|8971.46|8970.01|8970.01|0
1614252310000|2021-02-25 11:25:10|8970.46|8970.46|8973.09|8973.09|8973.09|8973.09|8970.46|8970.46|0
1614252320000|2021-02-25 11:25:20|8972.78|8972.78|8972.11|8972.11|8972.78|8972.78|8972.11|8972.11|0
1614252330000|2021-02-25 11:25:30|8971.8|8971.8|8971.59|8971.59|8971.8|8971.8|8971.59|8971.59|0
1614252340000|2021-02-25 11:25:40|8971.74|8971.74|8971.83|8971.83|8971.83|8971.83|8971.74|8971.74|0
1614252350000|2021-02-25 11:25:50|8971.52|8971.52|8972.06|8972.06|8972.06|8972.06|8971.52|8971.52|0
1614252360000|2021-02-25 11:26:00|8971.74|8971.74|8972.44|8972.44|8972.44|8972.44|8971.69|8971.69|0
1614252370000|2021-02-25 11:26:10|8972.27|8972.27|8970.5|8970.5|8972.27|8972.27|8970.5|8970.5|0
1614252380000|2021-02-25 11:26:20|8969.75|8969.75|8970.14|8970.14|8970.36|8970.36|8969.75|8969.75|0
1614252390000|2021-02-25 11:26:30|8969.98|8969.98|8969.84|8969.84|8969.98|8969.98|8969.79|8969.79|0
1614252400000|2021-02-25 11:26:40|8969.92|8969.92|8970.31|8970.31|8970.47|8970.47|8969.92|8969.92|0
1614252420000|2021-02-25 11:27:00|8970.38|8970.38|8971.71|8971.71|8971.71|8971.71|8970.22|8970.22|0
1614252430000|2021-02-25 11:27:10|8971.62|8971.62|8970.87|8970.87|8971.62|8971.62|8970.87|8970.87|0
1614252440000|2021-02-25 11:27:20|8970.78|8970.78|8971.59|8971.59|8971.59|8971.59|8970.7|8970.7|0
1614252450000|2021-02-25 11:27:30|8970.84|8970.84|8971.88|8971.88|8971.88|8971.88|8970.84|8970.84|0
1614252460000|2021-02-25 11:27:40|8972.16|8972.16|8971.46|8971.46|8972.45|8972.45|8971.46|8971.46|0
1614252470000|2021-02-25 11:27:50|8972.08|8972.08|8972.24|8972.24|8972.3|8972.3|8972.08|8972.08|0
1614252480000|2021-02-25 11:28:00|8972.17|8972.17|8971.33|8971.33|8972.17|8972.17|8971.26|8971.26|0
1614252490000|2021-02-25 11:28:10|8971.26|8971.26|8969.79|8969.79|8971.26|8971.26|8969.65|8969.65|0
1614252500000|2021-02-25 11:28:20|8969.63|8969.63|8969.2|8969.2|8969.63|8969.63|8969.2|8969.2|0
1614252510000|2021-02-25 11:28:30|8969.32|8969.32|8969.95|8969.95|8969.95|8969.95|8969.32|8969.32|0
1614252520000|2021-02-25 11:28:40|8970.52|8970.52|8969.83|8969.83|8970.52|8970.52|8969.68|8969.68|0
1614252530000|2021-02-25 11:28:50|8969.67|8969.67|8969.51|8969.51|8969.67|8969.67|8969.51|8969.51|0
1614252540000|2021-02-25 11:29:00|8969.68|8969.68|8969.89|8969.89|8970.2|8970.2|8969.68|8969.68|0
1614252550000|2021-02-25 11:29:10|8969.67|8969.67|8969.66|8969.66|8969.67|8969.67|8969.55|8969.55|0
1614252560000|2021-02-25 11:29:20|8969.79|8969.79|8970.04|8970.04|8970.04|8970.04|8969.45|8969.45|0
1614252570000|2021-02-25 11:29:30|8969.98|8969.98|8969.45|8969.45|8969.98|8969.98|8969.45|8969.45|0
1614252580000|2021-02-25 11:29:40|8969.17|8969.17|8970.28|8970.28|8970.28|8970.28|8969.04|8969.04|0
1614252590000|2021-02-25 11:29:50|8970.22|8970.22|8970.03|8970.03|8970.56|8970.56|8970.03|8970.03|0
1614252600000|2021-02-25 11:30:00|8970.16|8970.16|8970.44|8970.44|8970.7|8970.7|8970.16|8970.16|0
1614252610000|2021-02-25 11:30:10|8970.6|8970.6|8973.17|8973.17|8973.23|8973.23|8970.6|8970.6|0
1614252620000|2021-02-25 11:30:20|8973.22|8973.22|8973.09|8973.09|8973.23|8973.23|8973.09|8973.09|0
1614252630000|2021-02-25 11:30:30|8973.12|8973.12|8971.53|8971.53|8973.46|8973.46|8971.53|8971.53|0
1614252640000|2021-02-25 11:30:40|8971.73|8971.73|8971.92|8971.92|8971.92|8971.92|8971.73|8971.73|0
1614252650000|2021-02-25 11:30:50|8971.17|8971.17|8970.9|8970.9|8971.17|8971.17|8970.9|8970.9|0
1614252660000|2021-02-25 11:31:00|8970.85|8970.85|8969.87|8969.87|8970.85|8970.85|8969.81|8969.81|0
1614252670000|2021-02-25 11:31:10|8969.34|8969.34|8965.96|8965.96|8969.34|8969.34|8965.96|8965.96|0
1614252700000|2021-02-25 11:31:40|8966.34|8966.34|8966.5|8966.5|8966.5|8966.5|8966.34|8966.34|0
1614252710000|2021-02-25 11:31:50|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|0
1614252720000|2021-02-25 11:32:00|8965.9|8965.9|8966.25|8966.25|8966.65|8966.65|8965.66|8965.66|0
1614252730000|2021-02-25 11:32:10|8966.2|8966.2|8965.63|8965.63|8966.2|8966.2|8965.63|8965.63|0
1614252740000|2021-02-25 11:32:20|8965.39|8965.39|8966.19|8966.19|8966.19|8966.19|8965.39|8965.39|0
1614252750000|2021-02-25 11:32:30|8966.5|8966.5|8966.34|8966.34|8966.95|8966.95|8966.34|8966.34|0
1614252760000|2021-02-25 11:32:40|8967.08|8967.08|8966.18|8966.18|8967.08|8967.08|8966.18|8966.18|0
1614252770000|2021-02-25 11:32:50|8965.87|8965.87|8966.39|8966.39|8966.39|8966.39|8965.87|8965.87|0
1614252780000|2021-02-25 11:33:00|8966.08|8966.08|8965.73|8965.73|8966.08|8966.08|8965.73|8965.73|0
1614252790000|2021-02-25 11:33:10|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|8965.66|0
1614252800000|2021-02-25 11:33:20|8965.77|8965.77|8966.89|8966.89|8966.89|8966.89|8965.77|8965.77|0
1614252810000|2021-02-25 11:33:30|8967.42|8967.42|8966.78|8966.78|8967.42|8967.42|8966.78|8966.78|0
1614252820000|2021-02-25 11:33:40|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|8966.62|0
1614252830000|2021-02-25 11:33:50|8966.79|8966.79|8966.61|8966.61|8966.79|8966.79|8966.61|8966.61|0
1614252840000|2021-02-25 11:34:00|8965.86|8965.86|8965.86|8965.86|8965.91|8965.91|8965.86|8965.86|0
1614252850000|2021-02-25 11:34:10|8966.4|8966.4|8968.17|8968.17|8968.17|8968.17|8966.4|8966.4|0
1614252860000|2021-02-25 11:34:20|8968.12|8968.12|8969.31|8969.31|8969.31|8969.31|8968.07|8968.07|0
1614252870000|2021-02-25 11:34:30|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|0
1614252880000|2021-02-25 11:34:40|8969.42|8969.42|8968.5|8968.5|8969.42|8969.42|8968.5|8968.5|0
1614252890000|2021-02-25 11:34:50|8969.57|8969.57|8970.58|8970.58|8970.58|8970.58|8969.57|8969.57|0
1614252900000|2021-02-25 11:35:00|8970.44|8970.44|8970.48|8970.48|8970.76|8970.76|8970.44|8970.44|0
1614252910000|2021-02-25 11:35:10|8968.87|8968.87|8967.38|8967.38|8968.87|8968.87|8967.38|8967.38|0
1614252920000|2021-02-25 11:35:20|8967.21|8967.21|8967.15|8967.15|8967.21|8967.21|8967.15|8967.15|0
1614252930000|2021-02-25 11:35:30|8967.72|8967.72|8967.83|8967.83|8967.83|8967.83|8967.72|8967.72|0
1614252940000|2021-02-25 11:35:40|8968.41|8968.41|8969.31|8969.31|8969.31|8969.31|8968.41|8968.41|0
1614252950000|2021-02-25 11:35:50|8969.37|8969.37|8970.12|8970.12|8970.12|8970.12|8969.37|8969.37|0
1614252960000|2021-02-25 11:36:00|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|0
1614252970000|2021-02-25 11:36:10|8969.92|8969.92|8969.79|8969.79|8969.92|8969.92|8969.79|8969.79|0
1614252980000|2021-02-25 11:36:20|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|8969.94|0
1614252990000|2021-02-25 11:36:30|8969.74|8969.74|8969.67|8969.67|8969.74|8969.74|8969.67|8969.67|0
1614253000000|2021-02-25 11:36:40|8969.87|8969.87|8968.37|8968.37|8969.87|8969.87|8968.26|8968.26|0
1614253010000|2021-02-25 11:36:50|8968.54|8968.54|8968.77|8968.77|8969.03|8969.03|8968.54|8968.54|0
1614253020000|2021-02-25 11:37:00|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1614253030000|2021-02-25 11:37:10|8968.45|8968.45|8968.4|8968.4|8968.45|8968.45|8968.4|8968.4|0
1614253040000|2021-02-25 11:37:20|8968.56|8968.56|8966.26|8966.26|8968.56|8968.56|8966.26|8966.26|0
1614253050000|2021-02-25 11:37:30|8965.64|8965.64|8965.74|8965.74|8965.74|8965.74|8965.33|8965.33|0
1614253060000|2021-02-25 11:37:40|8966.05|8966.05|8966.21|8966.21|8966.21|8966.21|8966.05|8966.05|0
1614253070000|2021-02-25 11:37:50|8966.96|8966.96|8967.69|8967.69|8967.69|8967.69|8966.96|8966.96|0
1614253080000|2021-02-25 11:38:00|8967.94|8967.94|8968.07|8968.07|8968.07|8968.07|8967.94|8967.94|0
1614253090000|2021-02-25 11:38:10|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|8967.6|0
1614253100000|2021-02-25 11:38:20|8967.76|8967.76|8967.3|8967.3|8967.76|8967.76|8967.3|8967.3|0
1614253120000|2021-02-25 11:38:40|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|8966.08|0
1614253130000|2021-02-25 11:38:50|8966.17|8966.17|8966.26|8966.26|8966.26|8966.26|8966.17|8966.17|0
1614253140000|2021-02-25 11:39:00|8966.2|8966.2|8966.09|8966.09|8966.2|8966.2|8966.09|8966.09|0
1614253150000|2021-02-25 11:39:10|8966.25|8966.25|8966.25|8966.25|8966.25|8966.25|8966.25|8966.25|0
1614253160000|2021-02-25 11:39:20|8966.18|8966.18|8966.81|8966.81|8966.81|8966.81|8966.18|8966.18|0
1614253170000|2021-02-25 11:39:30|8966.34|8966.34|8964.53|8964.53|8966.34|8966.34|8964.53|8964.53|0
1614253180000|2021-02-25 11:39:40|8964.22|8964.22|8963.75|8963.75|8964.22|8964.22|8963.75|8963.75|0
1614253190000|2021-02-25 11:39:50|8963.68|8963.68|8962.99|8962.99|8963.86|8963.86|8962.99|8962.99|0
1614253200000|2021-02-25 11:40:00|8962.98|8962.98|8962.92|8962.92|8962.98|8962.98|8962.87|8962.87|0
1614253210000|2021-02-25 11:40:10|8961.85|8961.85|8961.46|8961.46|8961.85|8961.85|8961.39|8961.39|0
1614253220000|2021-02-25 11:40:20|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|8961.08|0
1614253240000|2021-02-25 11:40:40|8961.38|8961.38|8960.57|8960.57|8962.13|8962.13|8960.57|8960.57|0
1614253250000|2021-02-25 11:40:50|8960.26|8960.26|8959.96|8959.96|8960.26|8960.26|8959.96|8959.96|0
1614253260000|2021-02-25 11:41:00|8959.82|8959.82|8959.82|8959.82|8959.82|8959.82|8959.82|8959.82|0
1614253270000|2021-02-25 11:41:10|8959.66|8959.66|8958.62|8958.62|8959.66|8959.66|8958.62|8958.62|0
1614253280000|2021-02-25 11:41:20|8958.46|8958.46|8957.96|8957.96|8958.46|8958.46|8957.96|8957.96|0
1614253290000|2021-02-25 11:41:30|8957.65|8957.65|8957.61|8957.61|8957.65|8957.65|8957.34|8957.34|0
1614253300000|2021-02-25 11:41:40|8957.59|8957.59|8957.28|8957.28|8957.74|8957.74|8957.28|8957.28|0
1614253310000|2021-02-25 11:41:50|8957.43|8957.43|8957.87|8957.87|8957.87|8957.87|8957.43|8957.43|0
1614253320000|2021-02-25 11:42:00|8957.9|8957.9|8957.79|8957.79|8957.9|8957.9|8957.79|8957.79|0
1614253330000|2021-02-25 11:42:10|8957.74|8957.74|8957.72|8957.72|8958.47|8958.47|8957.72|8957.72|0
1614253340000|2021-02-25 11:42:20|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|8957.88|0
1614253350000|2021-02-25 11:42:30|8958.06|8958.06|8960.56|8960.56|8960.56|8960.56|8958.06|8958.06|0
1614253360000|2021-02-25 11:42:40|8960.87|8960.87|8961.66|8961.66|8961.66|8961.66|8960.87|8960.87|0
1614253370000|2021-02-25 11:42:50|8961.92|8961.92|8962.41|8962.41|8962.97|8962.97|8961.92|8961.92|0
1614253380000|2021-02-25 11:43:00|8962.57|8962.57|8962.5|8962.5|8962.66|8962.66|8962.5|8962.5|0
1614253390000|2021-02-25 11:43:10|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|8962.41|0
1614253400000|2021-02-25 11:43:20|8962.32|8962.32|8962.44|8962.44|8962.44|8962.44|8961.83|8961.83|0
1614253410000|2021-02-25 11:43:30|8961.98|8961.98|8961.35|8961.35|8961.98|8961.98|8961.35|8961.35|0
1614253420000|2021-02-25 11:43:40|8961.08|8961.08|8961.24|8961.24|8961.35|8961.35|8960.99|8960.99|0
1614253430000|2021-02-25 11:43:50|8961.44|8961.44|8962.11|8962.11|8962.11|8962.11|8960.58|8960.58|0
1614253440000|2021-02-25 11:44:00|8962.35|8962.35|8962.47|8962.47|8962.56|8962.56|8962.35|8962.35|0
1614253450000|2021-02-25 11:44:10|8962.23|8962.23|8962.29|8962.29|8962.34|8962.34|8962.23|8962.23|0
1614253460000|2021-02-25 11:44:20|8962.56|8962.56|8964.26|8964.26|8964.6|8964.6|8962.56|8962.56|0
1614253470000|2021-02-25 11:44:30|8964.15|8964.15|8964.21|8964.21|8964.26|8964.26|8964.04|8964.04|0
1614253480000|2021-02-25 11:44:40|8964.39|8964.39|8964.63|8964.63|8964.89|8964.89|8964.39|8964.39|0
1614253490000|2021-02-25 11:44:50|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|0
1614253500000|2021-02-25 11:45:00|8964.56|8964.56|8962.73|8962.73|8964.56|8964.56|8962.73|8962.73|0
1614253510000|2021-02-25 11:45:10|8962.84|8962.84|8963|8963|8963|8963|8962.84|8962.84|0
1614253520000|2021-02-25 11:45:20|8962.86|8962.86|8962.63|8962.63|8962.86|8962.86|8962.56|8962.56|0
1614253530000|2021-02-25 11:45:30|8961.88|8961.88|8962.06|8962.06|8962.06|8962.06|8961.75|8961.75|0
1614253540000|2021-02-25 11:45:40|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|8961.95|0
1614253550000|2021-02-25 11:45:50|8961.79|8961.79|8957.23|8957.23|8961.79|8961.79|8955.95|8955.95|0
1614253560000|2021-02-25 11:46:00|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|0
1614253570000|2021-02-25 11:46:10|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|0
1614253580000|2021-02-25 11:46:20|8956.16|8956.16|8956.39|8956.39|8956.72|8956.72|8956.16|8956.16|0
1614253590000|2021-02-25 11:46:30|8956.26|8956.26|8955.37|8955.37|8956.26|8956.26|8955.33|8955.33|0
1614253600000|2021-02-25 11:46:40|8955.54|8955.54|8955.68|8955.68|8955.68|8955.68|8955.26|8955.26|0
1614253610000|2021-02-25 11:46:50|8955.39|8955.39|8955.39|8955.39|8955.39|8955.39|8955.34|8955.34|0
1614253620000|2021-02-25 11:47:00|8955.28|8955.28|8953.29|8953.29|8955.28|8955.28|8953.29|8953.29|0
1614253630000|2021-02-25 11:47:10|8953.2|8953.2|8948.64|8948.64|8953.2|8953.2|8948.64|8948.64|0
1614253640000|2021-02-25 11:47:20|8948.77|8948.77|8948.91|8948.91|8949|8949|8948.77|8948.77|0
1614253650000|2021-02-25 11:47:30|8949.07|8949.07|8948.68|8948.68|8949.32|8949.32|8948.65|8948.65|0
1614253660000|2021-02-25 11:47:40|8948.99|8948.99|8949.5|8949.5|8949.55|8949.55|8948.99|8948.99|0
1614253670000|2021-02-25 11:47:50|8949.47|8949.47|8949.68|8949.68|8949.73|8949.73|8949.47|8949.47|0
1614253680000|2021-02-25 11:48:00|8950.09|8950.09|8949.24|8949.24|8950.09|8950.09|8949.24|8949.24|0
1614253690000|2021-02-25 11:48:10|8949.35|8949.35|8949.28|8949.28|8949.35|8949.35|8949.21|8949.21|0
1614253700000|2021-02-25 11:48:20|8949.57|8949.57|8949.69|8949.69|8949.8|8949.8|8949.57|8949.57|0
1614253710000|2021-02-25 11:48:30|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|0
1614253720000|2021-02-25 11:48:40|8950.77|8950.77|8952.29|8952.29|8952.29|8952.29|8950.77|8950.77|0
1614253730000|2021-02-25 11:48:50|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|8952.14|0
1614253740000|2021-02-25 11:49:00|8952.25|8952.25|8952.09|8952.09|8952.25|8952.25|8952.09|8952.09|0
1614253750000|2021-02-25 11:49:10|8951.92|8951.92|8951.86|8951.86|8951.92|8951.92|8951.64|8951.64|0
1614253760000|2021-02-25 11:49:20|8952.16|8952.16|8952.11|8952.11|8952.16|8952.16|8952.11|8952.11|0
1614253770000|2021-02-25 11:49:30|8951.94|8951.94|8950.22|8950.22|8951.94|8951.94|8950.22|8950.22|0
1614253780000|2021-02-25 11:49:40|8950.36|8950.36|8949.24|8949.24|8950.43|8950.43|8949.24|8949.24|0
1614253790000|2021-02-25 11:49:50|8948.75|8948.75|8948.46|8948.46|8948.75|8948.75|8948.46|8948.46|0
1614253800000|2021-02-25 11:50:00|8948.57|8948.57|8947.14|8947.14|8948.57|8948.57|8946.84|8946.84|0
1614253810000|2021-02-25 11:50:10|8946.66|8946.66|8942.39|8942.39|8946.74|8946.74|8942.39|8942.39|0
1614253820000|2021-02-25 11:50:20|8942.7|8942.7|8942.54|8942.54|8942.7|8942.7|8942.54|8942.54|0
1614253830000|2021-02-25 11:50:30|8943.29|8943.29|8944.33|8944.33|8944.38|8944.38|8943.29|8943.29|0
1614253840000|2021-02-25 11:50:40|8944.5|8944.5|8946.86|8946.86|8946.86|8946.86|8944.5|8944.5|0
1614253850000|2021-02-25 11:50:50|8947.17|8947.17|8947.33|8947.33|8947.33|8947.33|8947.02|8947.02|0
1614253860000|2021-02-25 11:51:00|8947.41|8947.41|8947.89|8947.89|8947.89|8947.89|8947.36|8947.36|0
1614253870000|2021-02-25 11:51:10|8947.6|8947.6|8948.05|8948.05|8948.58|8948.58|8947.51|8947.51|0
1614253880000|2021-02-25 11:51:20|8948.1|8948.1|8947.6|8947.6|8948.1|8948.1|8947.6|8947.6|0
1614253890000|2021-02-25 11:51:30|8948.75|8948.75|8950.55|8950.55|8950.55|8950.55|8948.75|8948.75|0
1614253900000|2021-02-25 11:51:40|8950.83|8950.83|8951.32|8951.32|8951.32|8951.32|8950.83|8950.83|0
1614253910000|2021-02-25 11:51:50|8950.79|8950.79|8951.07|8951.07|8951.07|8951.07|8950.79|8950.79|0
1614253920000|2021-02-25 11:52:00|8951.23|8951.23|8951.23|8951.23|8951.23|8951.23|8951.23|8951.23|0
1614253930000|2021-02-25 11:52:10|8951.28|8951.28|8955.1|8955.1|8955.1|8955.1|8951.14|8951.14|0
1614253940000|2021-02-25 11:52:20|8955.66|8955.66|8955.26|8955.26|8955.66|8955.66|8955.09|8955.09|0
1614253950000|2021-02-25 11:52:30|8955.42|8955.42|8955.51|8955.51|8955.51|8955.51|8955.42|8955.42|0
1614253960000|2021-02-25 11:52:40|8955.6|8955.6|8955.79|8955.79|8955.79|8955.79|8955.51|8955.51|0
1614253970000|2021-02-25 11:52:50|8955.48|8955.48|8956.02|8956.02|8956.33|8956.33|8955.28|8955.28|0
1614253980000|2021-02-25 11:53:00|8956.19|8956.19|8956.74|8956.74|8957.05|8957.05|8956.19|8956.19|0
1614253990000|2021-02-25 11:53:10|8956.43|8956.43|8956.59|8956.59|8956.59|8956.59|8956.43|8956.43|0
1614254000000|2021-02-25 11:53:20|8956.53|8956.53|8955.68|8955.68|8956.53|8956.53|8955.62|8955.62|0
1614254010000|2021-02-25 11:53:30|8955.84|8955.84|8955.84|8955.84|8956|8956|8955.84|8955.84|0
1614254020000|2021-02-25 11:53:40|8955.09|8955.09|8955.41|8955.41|8955.41|8955.41|8955.09|8955.09|0
1614254030000|2021-02-25 11:53:50|8955.55|8955.55|8955.6|8955.6|8955.6|8955.6|8955.55|8955.55|0
1614254040000|2021-02-25 11:54:00|8955.49|8955.49|8955.45|8955.45|8955.49|8955.49|8955.34|8955.34|0
1614254050000|2021-02-25 11:54:10|8955.23|8955.23|8955.39|8955.39|8955.39|8955.39|8955.23|8955.23|0
1614254060000|2021-02-25 11:54:20|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|0
1614254080000|2021-02-25 11:54:40|8955.17|8955.17|8955.17|8955.17|8955.17|8955.17|8955.17|8955.17|0
1614254090000|2021-02-25 11:54:50|8955.92|8955.92|8956.12|8956.12|8956.12|8956.12|8955.92|8955.92|0
1614254100000|2021-02-25 11:55:00|8956.07|8956.07|8955.96|8955.96|8956.07|8956.07|8955.96|8955.96|0
1614254110000|2021-02-25 11:55:10|8956.03|8956.03|8956.51|8956.51|8956.51|8956.51|8956.03|8956.03|0
1614254120000|2021-02-25 11:55:20|8956.31|8956.31|8956.52|8956.52|8956.52|8956.52|8956.31|8956.31|0
1614254130000|2021-02-25 11:55:30|8956.47|8956.47|8956.46|8956.46|8956.79|8956.79|8956.46|8956.46|0
1614254140000|2021-02-25 11:55:40|8956.39|8956.39|8956.44|8956.44|8956.44|8956.44|8956|8956|0
1614254160000|2021-02-25 11:56:00|8956.58|8956.58|8956.24|8956.24|8956.58|8956.58|8955.83|8955.83|0
1614254170000|2021-02-25 11:56:10|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|8956.4|0
1614254180000|2021-02-25 11:56:20|8956.46|8956.46|8957.65|8957.65|8958.09|8958.09|8956.46|8956.46|0
1614254190000|2021-02-25 11:56:30|8957.48|8957.48|8958.5|8958.5|8958.5|8958.5|8957.48|8957.48|0
1614254200000|2021-02-25 11:56:40|8958.49|8958.49|8959.23|8959.23|8959.33|8959.33|8958.49|8958.49|0
1614254210000|2021-02-25 11:56:50|8959.03|8959.03|8959.76|8959.76|8959.76|8959.76|8959.03|8959.03|0
1614254220000|2021-02-25 11:57:00|8959.71|8959.71|8960.2|8960.2|8960.23|8960.23|8959.71|8959.71|0
1614254230000|2021-02-25 11:57:10|8960.06|8960.06|8960.24|8960.24|8960.71|8960.71|8960.01|8960.01|0
1614254240000|2021-02-25 11:57:20|8960.99|8960.99|8961|8961|8961|8961|8960.79|8960.79|0
1614254250000|2021-02-25 11:57:30|8961.34|8961.34|8963.93|8963.93|8963.93|8963.93|8961.26|8961.26|0
1614254260000|2021-02-25 11:57:40|8963.88|8963.88|8963.93|8963.93|8963.93|8963.93|8963.88|8963.88|0
1614254270000|2021-02-25 11:57:50|8963.78|8963.78|8963.51|8963.51|8963.78|8963.78|8963.51|8963.51|0
1614254280000|2021-02-25 11:58:00|8962.59|8962.59|8962.19|8962.19|8962.59|8962.59|8962.03|8962.03|0
1614254290000|2021-02-25 11:58:10|8962.27|8962.27|8961.79|8961.79|8962.27|8962.27|8961.79|8961.79|0
1614254300000|2021-02-25 11:58:20|8961.04|8961.04|8961.73|8961.73|8961.73|8961.73|8961.04|8961.04|0
1614254310000|2021-02-25 11:58:30|8961.79|8961.79|8961.59|8961.59|8961.83|8961.83|8961.52|8961.52|0
1614254320000|2021-02-25 11:58:40|8961.53|8961.53|8963.85|8963.85|8963.85|8963.85|8961.53|8961.53|0
1614254330000|2021-02-25 11:58:50|8963.78|8963.78|8963.99|8963.99|8963.99|8963.99|8963.78|8963.78|0
1614254350000|2021-02-25 11:59:10|8964.15|8964.15|8964.23|8964.23|8964.23|8964.23|8964.04|8964.04|0
1614254360000|2021-02-25 11:59:20|8963.92|8963.92|8963.94|8963.94|8963.94|8963.94|8963.38|8963.38|0
1614254370000|2021-02-25 11:59:30|8963.78|8963.78|8963.91|8963.91|8963.91|8963.91|8963.78|8963.78|0
1614254380000|2021-02-25 11:59:40|8964.88|8964.88|8965.77|8965.77|8965.77|8965.77|8964.88|8964.88|0
1614254390000|2021-02-25 11:59:50|8966.26|8966.26|8967.53|8967.53|8967.53|8967.53|8966.26|8966.26|0
1614254400000|2021-02-25 12:00:00|8967.62|8967.62|8968.37|8968.37|8968.52|8968.52|8967.62|8967.62|0
1614254410000|2021-02-25 12:00:10|8968.43|8968.43|8968.66|8968.66|8968.66|8968.66|8968.43|8968.43|0
1614254420000|2021-02-25 12:00:20|8968.61|8968.61|8968.66|8968.66|8968.66|8968.66|8968.61|8968.61|0
1614254430000|2021-02-25 12:00:30|8968.77|8968.77|8969.2|8969.2|8969.2|8969.2|8968.77|8968.77|0
1614254440000|2021-02-25 12:00:40|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|8969.82|0
1614254450000|2021-02-25 12:00:50|8969.99|8969.99|8970|8970|8970|8970|8969.99|8969.99|0
1614254460000|2021-02-25 12:01:00|8970.06|8970.06|8970.11|8970.11|8970.11|8970.11|8970.06|8970.06|0
1614254470000|2021-02-25 12:01:10|8970.37|8970.37|8969.88|8969.88|8970.37|8970.37|8969.88|8969.88|0
1614254480000|2021-02-25 12:01:20|8970.35|8970.35|8970.47|8970.47|8970.47|8970.47|8970.35|8970.35|0
1614254490000|2021-02-25 12:01:30|8970.82|8970.82|8972.04|8972.04|8972.04|8972.04|8970.82|8970.82|0
1614254500000|2021-02-25 12:01:40|8972.1|8972.1|8972.15|8972.15|8972.15|8972.15|8972.1|8972.1|0
1614254510000|2021-02-25 12:01:50|8972|8972|8971.86|8971.86|8972.15|8972.15|8971.86|8971.86|0
1614254520000|2021-02-25 12:02:00|8972.02|8972.02|8972.49|8972.49|8972.88|8972.88|8972.02|8972.02|0
1614254530000|2021-02-25 12:02:10|8972.71|8972.71|8973.22|8973.22|8973.22|8973.22|8972.71|8972.71|0
1614254540000|2021-02-25 12:02:20|8973.27|8973.27|8972.2|8972.2|8973.27|8973.27|8972.2|8972.2|0
1614254550000|2021-02-25 12:02:30|8971.99|8971.99|8972.76|8972.76|8972.85|8972.85|8971.99|8971.99|0
1614254560000|2021-02-25 12:02:40|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|8972.63|0
1614254580000|2021-02-25 12:03:00|8971.88|8971.88|8974.33|8974.33|8974.33|8974.33|8971.88|8971.88|0
1614254590000|2021-02-25 12:03:10|8974.64|8974.64|8974.55|8974.55|8974.64|8974.64|8974.55|8974.55|0
1614254600000|2021-02-25 12:03:20|8973.8|8973.8|8973.8|8973.8|8973.8|8973.8|8973.8|8973.8|0
1614254610000|2021-02-25 12:03:30|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|8974.01|0
1614254620000|2021-02-25 12:03:40|8973.89|8973.89|8973.78|8973.78|8973.95|8973.95|8973.78|8973.78|0
1614254630000|2021-02-25 12:03:50|8973.73|8973.73|8973.83|8973.83|8974.09|8974.09|8973.62|8973.62|0
1614254640000|2021-02-25 12:04:00|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|0
1614254650000|2021-02-25 12:04:10|8973.97|8973.97|8974.05|8974.05|8974.21|8974.21|8973.89|8973.89|0
1614254660000|2021-02-25 12:04:20|8974.22|8974.22|8974.56|8974.56|8974.56|8974.56|8974.22|8974.22|0
1614254670000|2021-02-25 12:04:30|8974.4|8974.4|8974.67|8974.67|8974.67|8974.67|8974.4|8974.4|0
1614254680000|2021-02-25 12:04:40|8975.01|8975.01|8976.32|8976.32|8976.32|8976.32|8974.96|8974.96|0
1614254690000|2021-02-25 12:04:50|8976.26|8976.26|8976.4|8976.4|8976.8|8976.8|8976.26|8976.26|0
1614254700000|2021-02-25 12:05:00|8976.34|8976.34|8977.69|8977.69|8977.69|8977.69|8976.34|8976.34|0
1614254710000|2021-02-25 12:05:10|8977.9|8977.9|8977.9|8977.9|8977.9|8977.9|8977.9|8977.9|0
1614254720000|2021-02-25 12:05:20|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|8977.96|0
1614254730000|2021-02-25 12:05:30|8978.01|8978.01|8978.26|8978.26|8978.26|8978.26|8978.01|8978.01|0
1614254750000|2021-02-25 12:05:50|8978.37|8978.37|8980.16|8980.16|8980.38|8980.38|8978.34|8978.34|0
1614254760000|2021-02-25 12:06:00|8979.91|8979.91|8979.8|8979.8|8979.96|8979.96|8979.8|8979.8|0
1614254770000|2021-02-25 12:06:10|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|0
1614254780000|2021-02-25 12:06:20|8979.8|8979.8|8979.42|8979.42|8979.8|8979.8|8979.19|8979.19|0
1614254790000|2021-02-25 12:06:30|8979.36|8979.36|8978.71|8978.71|8979.36|8979.36|8978.44|8978.44|0
1614254800000|2021-02-25 12:06:40|8977.63|8977.63|8976.21|8976.21|8977.63|8977.63|8976.21|8976.21|0
1614254810000|2021-02-25 12:06:50|8975.48|8975.48|8974.82|8974.82|8975.48|8975.48|8974.77|8974.77|0
1614254820000|2021-02-25 12:07:00|8974.93|8974.93|8974.97|8974.97|8974.99|8974.99|8974.83|8974.83|0
1614254830000|2021-02-25 12:07:10|8975.14|8975.14|8974.91|8974.91|8975.29|8975.29|8974.91|8974.91|0
1614254840000|2021-02-25 12:07:20|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|8975.3|0
1614254850000|2021-02-25 12:07:30|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|8975.84|0
1614254860000|2021-02-25 12:07:40|8975.78|8975.78|8975.99|8975.99|8975.99|8975.99|8975.78|8975.78|0
1614254870000|2021-02-25 12:07:50|8975.92|8975.92|8975.81|8975.81|8975.92|8975.92|8975.74|8975.74|0
1614254880000|2021-02-25 12:08:00|8975.5|8975.5|8975.08|8975.08|8975.5|8975.5|8975.08|8975.08|0
1614254890000|2021-02-25 12:08:10|8974.87|8974.87|8974.94|8974.94|8974.94|8974.94|8974.87|8974.87|0
1614254900000|2021-02-25 12:08:20|8975.41|8975.41|8975.41|8975.41|8975.41|8975.41|8975.41|8975.41|0
1614254910000|2021-02-25 12:08:30|8975.56|8975.56|8975.71|8975.71|8975.71|8975.71|8975.23|8975.23|0
1614254920000|2021-02-25 12:08:40|8975.83|8975.83|8975.83|8975.83|8975.83|8975.83|8975.83|8975.83|0
1614254930000|2021-02-25 12:08:50|8975.9|8975.9|8973.31|8973.31|8975.97|8975.97|8973.31|8973.31|0
1614254940000|2021-02-25 12:09:00|8973.29|8973.29|8974.75|8974.75|8974.75|8974.75|8973.29|8973.29|0
1614254950000|2021-02-25 12:09:10|8974.45|8974.45|8974.87|8974.87|8974.87|8974.87|8974.45|8974.45|0
1614254960000|2021-02-25 12:09:20|8974.55|8974.55|8974.29|8974.29|8974.6|8974.6|8974.29|8974.29|0
1614254980000|2021-02-25 12:09:40|8974.2|8974.2|8974.2|8974.2|8974.2|8974.2|8974.04|8974.04|0
1614254990000|2021-02-25 12:09:50|8974.95|8974.95|8976.95|8976.95|8976.95|8976.95|8974.95|8974.95|0
1614255010000|2021-02-25 12:10:10|8977|8977|8977.38|8977.38|8977.55|8977.55|8976.88|8976.88|0
1614255030000|2021-02-25 12:10:30|8977.65|8977.65|8977.53|8977.53|8977.65|8977.65|8977.27|8977.27|0
1614255040000|2021-02-25 12:10:40|8977.82|8977.82|8977.67|8977.67|8977.82|8977.82|8977.57|8977.57|0
1614255050000|2021-02-25 12:10:50|8977.88|8977.88|8979.44|8979.44|8979.44|8979.44|8977.88|8977.88|0
1614255060000|2021-02-25 12:11:00|8979.27|8979.27|8980.74|8980.74|8980.74|8980.74|8979.27|8979.27|0
1614255070000|2021-02-25 12:11:10|8980.59|8980.59|8980.75|8980.75|8980.75|8980.75|8980.59|8980.59|0
1614255080000|2021-02-25 12:11:20|8980.68|8980.68|8980.46|8980.46|8980.68|8980.68|8980.46|8980.46|0
1614255090000|2021-02-25 12:11:30|8980.96|8980.96|8980.85|8980.85|8980.96|8980.96|8980.85|8980.85|0
1614255100000|2021-02-25 12:11:40|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|8980.95|0
1614255110000|2021-02-25 12:11:50|8981.78|8981.78|8981.83|8981.83|8981.94|8981.94|8981.78|8981.78|0
1614255130000|2021-02-25 12:12:10|8981.91|8981.91|8982.29|8982.29|8982.44|8982.44|8981.91|8981.91|0
1614255140000|2021-02-25 12:12:20|8982.24|8982.24|8981.96|8981.96|8982.24|8982.24|8981.86|8981.86|0
1614255150000|2021-02-25 12:12:30|8981.81|8981.81|8982.09|8982.09|8982.09|8982.09|8981.81|8981.81|0
1614255160000|2021-02-25 12:12:40|8981.92|8981.92|8981.69|8981.69|8981.92|8981.92|8981.69|8981.69|0
1614255170000|2021-02-25 12:12:50|8981.63|8981.63|8982.06|8982.06|8982.06|8982.06|8981|8981|0
1614255190000|2021-02-25 12:13:10|8982.21|8982.21|8980.96|8980.96|8982.21|8982.21|8980.83|8980.83|0
1614255200000|2021-02-25 12:13:20|8980.79|8980.79|8981.46|8981.46|8981.86|8981.86|8980.79|8980.79|0
1614255210000|2021-02-25 12:13:30|8981.52|8981.52|8981.62|8981.62|8981.79|8981.79|8981.52|8981.52|0
1614255220000|2021-02-25 12:13:40|8981.76|8981.76|8981.76|8981.76|8981.76|8981.76|8981.76|8981.76|0
1614255230000|2021-02-25 12:13:50|8981.56|8981.56|8980.28|8980.28|8981.56|8981.56|8980.28|8980.28|0
1614255240000|2021-02-25 12:14:00|8980.06|8980.06|8979.7|8979.7|8980.22|8980.22|8979.7|8979.7|0
1614255250000|2021-02-25 12:14:10|8979.84|8979.84|8979.77|8979.77|8979.89|8979.89|8979.56|8979.56|0
1614255260000|2021-02-25 12:14:20|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|0
1614255270000|2021-02-25 12:14:30|8980.29|8980.29|8980.17|8980.17|8980.29|8980.29|8980.17|8980.17|0
1614255280000|2021-02-25 12:14:40|8980.25|8980.25|8980.25|8980.25|8980.25|8980.25|8980.25|8980.25|0
1614255290000|2021-02-25 12:14:50|8980.42|8980.42|8980.81|8980.81|8980.81|8980.81|8980.36|8980.36|0
1614255300000|2021-02-25 12:15:00|8980.47|8980.47|8979.31|8979.31|8980.47|8980.47|8979.22|8979.22|0
1614255310000|2021-02-25 12:15:10|8979.61|8979.61|8980.64|8980.64|8980.86|8980.86|8979.61|8979.61|0
1614255320000|2021-02-25 12:15:20|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|8981.18|0
1614255330000|2021-02-25 12:15:30|8981.09|8981.09|8981.09|8981.09|8981.17|8981.17|8981.09|8981.09|0
1614255340000|2021-02-25 12:15:40|8981.21|8981.21|8981.45|8981.45|8981.45|8981.45|8981.21|8981.21|0
1614255350000|2021-02-25 12:15:50|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|0
1614255360000|2021-02-25 12:16:00|8982|8982|8982|8982|8982|8982|8982|8982|0
1614255370000|2021-02-25 12:16:10|8981.51|8981.51|8980.48|8980.48|8981.51|8981.51|8980.48|8980.48|0
1614255380000|2021-02-25 12:16:20|8980.73|8980.73|8980.72|8980.72|8980.98|8980.98|8980.72|8980.72|0
1614255390000|2021-02-25 12:16:30|8980.77|8980.77|8980.72|8980.72|8980.77|8980.77|8980.72|8980.72|0
1614255400000|2021-02-25 12:16:40|8980.77|8980.77|8980.45|8980.45|8980.88|8980.88|8980.45|8980.45|0
1614255410000|2021-02-25 12:16:50|8980.73|8980.73|8981.39|8981.39|8981.39|8981.39|8980.73|8980.73|0
1614255420000|2021-02-25 12:17:00|8981.28|8981.28|8981.85|8981.85|8982.13|8982.13|8981.28|8981.28|0
1614255430000|2021-02-25 12:17:10|8981.68|8981.68|8981.1|8981.1|8981.9|8981.9|8981.1|8981.1|0
1614255440000|2021-02-25 12:17:20|8981.39|8981.39|8980.97|8980.97|8981.44|8981.44|8980.91|8980.91|0
1614255450000|2021-02-25 12:17:30|8981.21|8981.21|8981.26|8981.26|8981.26|8981.26|8981.21|8981.21|0
1614255460000|2021-02-25 12:17:40|8981.37|8981.37|8982.01|8982.01|8982.09|8982.09|8981.32|8981.32|0
1614255470000|2021-02-25 12:17:50|8981.85|8981.85|8983.42|8983.42|8983.42|8983.42|8981.85|8981.85|0
1614255480000|2021-02-25 12:18:00|8983.44|8983.44|8983.66|8983.66|8983.66|8983.66|8983.24|8983.24|0
1614255490000|2021-02-25 12:18:10|8983.88|8983.88|8984.2|8984.2|8984.2|8984.2|8983.79|8983.79|0
1614255500000|2021-02-25 12:18:20|8984.26|8984.26|8983.51|8983.51|8984.26|8984.26|8983.51|8983.51|0
1614255510000|2021-02-25 12:18:30|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|0
1614255520000|2021-02-25 12:18:40|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|0
1614255530000|2021-02-25 12:18:50|8983.34|8983.34|8982.32|8982.32|8983.4|8983.4|8982.32|8982.32|0
1614255540000|2021-02-25 12:19:00|8982.04|8982.04|8981.67|8981.67|8982.04|8982.04|8981.67|8981.67|0
1614255550000|2021-02-25 12:19:10|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|0
1614255560000|2021-02-25 12:19:20|8983.03|8983.03|8982.45|8982.45|8983.03|8983.03|8982.45|8982.45|0
1614255570000|2021-02-25 12:19:30|8982.34|8982.34|8981.97|8981.97|8982.34|8982.34|8981.97|8981.97|0
1614255580000|2021-02-25 12:19:40|8981.81|8981.81|8981.43|8981.43|8981.81|8981.81|8981.43|8981.43|0
1614255590000|2021-02-25 12:19:50|8981.14|8981.14|8981.21|8981.21|8981.21|8981.21|8981.14|8981.14|0
1614255600000|2021-02-25 12:20:00|8981.04|8981.04|8980.56|8980.56|8981.06|8981.06|8980.49|8980.49|0
1614255610000|2021-02-25 12:20:10|8980.4|8980.4|8978.89|8978.89|8980.4|8980.4|8978.89|8978.89|0
1614255620000|2021-02-25 12:20:20|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|8979.2|0
1614255630000|2021-02-25 12:20:30|8978.89|8978.89|8978.73|8978.73|8978.89|8978.89|8978.73|8978.73|0
1614255640000|2021-02-25 12:20:40|8978.84|8978.84|8978.42|8978.42|8978.84|8978.84|8978.42|8978.42|0
1614255650000|2021-02-25 12:20:50|8978.08|8978.08|8974.02|8974.02|8978.08|8978.08|8974.02|8974.02|0
1614255660000|2021-02-25 12:21:00|8973.74|8973.74|8973.23|8973.23|8973.74|8973.74|8972.97|8972.97|0
1614255670000|2021-02-25 12:21:10|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|8972.76|0
1614255680000|2021-02-25 12:21:20|8972.19|8972.19|8972.36|8972.36|8972.41|8972.41|8972.19|8972.19|0
1614255690000|2021-02-25 12:21:30|8972.46|8972.46|8971.99|8971.99|8972.46|8972.46|8971.99|8971.99|0
1614255700000|2021-02-25 12:21:40|8971.87|8971.87|8971.29|8971.29|8971.87|8971.87|8971.29|8971.29|0
1614255710000|2021-02-25 12:21:50|8971.83|8971.83|8971.54|8971.54|8971.83|8971.83|8971.54|8971.54|0
1614255720000|2021-02-25 12:22:00|8970.97|8970.97|8971.27|8971.27|8971.44|8971.44|8970.97|8970.97|0
1614255730000|2021-02-25 12:22:10|8969.78|8969.78|8969.78|8969.78|8969.83|8969.83|8969.67|8969.67|0
1614255740000|2021-02-25 12:22:20|8969.75|8969.75|8969.1|8969.1|8969.75|8969.75|8969.1|8969.1|0
1614255770000|2021-02-25 12:22:50|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|8969.24|0
1614255780000|2021-02-25 12:23:00|8969.86|8969.86|8968.86|8968.86|8969.86|8969.86|8968.79|8968.79|0
1614255800000|2021-02-25 12:23:20|8969.01|8969.01|8969.77|8969.77|8969.77|8969.77|8969.01|8969.01|0
1614255810000|2021-02-25 12:23:30|8969.48|8969.48|8969.35|8969.35|8969.48|8969.48|8969.34|8969.34|0
1614255820000|2021-02-25 12:23:40|8969.96|8969.96|8969.99|8969.99|8969.99|8969.99|8969.96|8969.96|0
1614255830000|2021-02-25 12:23:50|8970.27|8970.27|8970.62|8970.62|8970.73|8970.73|8970.27|8970.27|0
1614255840000|2021-02-25 12:24:00|8970.69|8970.69|8971|8971|8971|8971|8970.58|8970.58|0
1614255850000|2021-02-25 12:24:10|8970.94|8970.94|8971.09|8971.09|8971.09|8971.09|8970.94|8970.94|0
1614255860000|2021-02-25 12:24:20|8971.38|8971.38|8972.79|8972.79|8972.79|8972.79|8971.38|8971.38|0
1614255870000|2021-02-25 12:24:30|8972.87|8972.87|8973.34|8973.34|8973.34|8973.34|8972.87|8972.87|0
1614255880000|2021-02-25 12:24:40|8973.52|8973.52|8974.92|8974.92|8974.92|8974.92|8973.52|8973.52|0
1614255900000|2021-02-25 12:25:00|8975.01|8975.01|8975.22|8975.22|8975.22|8975.22|8975.01|8975.01|0
1614255910000|2021-02-25 12:25:10|8975.51|8975.51|8976.09|8976.09|8976.09|8976.09|8975.51|8975.51|0
1614255920000|2021-02-25 12:25:20|8975.96|8975.96|8976.53|8976.53|8976.53|8976.53|8975.96|8975.96|0
1614255930000|2021-02-25 12:25:30|8976.7|8976.7|8977.23|8977.23|8977.23|8977.23|8976.7|8976.7|0
1614255940000|2021-02-25 12:25:40|8977.4|8977.4|8977.51|8977.51|8977.57|8977.57|8977.4|8977.4|0
1614255950000|2021-02-25 12:25:50|8977.61|8977.61|8978.88|8978.88|8978.88|8978.88|8977.61|8977.61|0
1614255960000|2021-02-25 12:26:00|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|8979.08|0
1614255970000|2021-02-25 12:26:10|8979.37|8979.37|8980.03|8980.03|8980.03|8980.03|8979.26|8979.26|0
1614255980000|2021-02-25 12:26:20|8980.73|8980.73|8980.74|8980.74|8980.9|8980.9|8980.73|8980.73|0
1614255990000|2021-02-25 12:26:30|8981.49|8981.49|8981.53|8981.53|8981.74|8981.74|8981.49|8981.49|0
1614256000000|2021-02-25 12:26:40|8981.19|8981.19|8981.85|8981.85|8981.85|8981.85|8981.19|8981.19|0
1614256010000|2021-02-25 12:26:50|8982.19|8982.19|8982.33|8982.33|8982.55|8982.55|8982.19|8982.19|0
1614256020000|2021-02-25 12:27:00|8982.8|8982.8|8982.48|8982.48|8982.8|8982.8|8982.48|8982.48|0
1614256030000|2021-02-25 12:27:10|8982.75|8982.75|8982.64|8982.64|8982.75|8982.75|8982.64|8982.64|0
1614256040000|2021-02-25 12:27:20|8982.79|8982.79|8982.69|8982.69|8982.79|8982.79|8982.64|8982.64|0
1614256050000|2021-02-25 12:27:30|8983.98|8983.98|8984.51|8984.51|8984.51|8984.51|8983.98|8983.98|0
1614256060000|2021-02-25 12:27:40|8984.2|8984.2|8984.67|8984.67|8984.67|8984.67|8984.2|8984.2|0
1614256070000|2021-02-25 12:27:50|8984.66|8984.66|8985.12|8985.12|8985.29|8985.29|8984.66|8984.66|0
1614256080000|2021-02-25 12:28:00|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|8984.99|0
1614256090000|2021-02-25 12:28:10|8984.83|8984.83|8984.89|8984.89|8984.89|8984.89|8984.78|8984.78|0
1614256100000|2021-02-25 12:28:20|8984.76|8984.76|8984.27|8984.27|8984.76|8984.76|8984.13|8984.13|0
1614256110000|2021-02-25 12:28:30|8984.2|8984.2|8983.93|8983.93|8984.2|8984.2|8983.93|8983.93|0
1614256120000|2021-02-25 12:28:40|8983.98|8983.98|8985.28|8985.28|8985.28|8985.28|8983.98|8983.98|0
1614256130000|2021-02-25 12:28:50|8984.98|8984.98|8985.67|8985.67|8985.73|8985.73|8984.98|8984.98|0
1614256140000|2021-02-25 12:29:00|8985.62|8985.62|8985.29|8985.29|8985.77|8985.77|8985.23|8985.23|0
1614256150000|2021-02-25 12:29:10|8985.54|8985.54|8985.44|8985.44|8985.54|8985.54|8985.44|8985.44|0
1614256160000|2021-02-25 12:29:20|8985.5|8985.5|8985.57|8985.57|8985.57|8985.57|8985.48|8985.48|0
1614256170000|2021-02-25 12:29:30|8985.46|8985.46|8985.62|8985.62|8985.67|8985.67|8985.34|8985.34|0
1614256180000|2021-02-25 12:29:40|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|8986.3|0
1614256190000|2021-02-25 12:29:50|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|8985.24|0
1614256200000|2021-02-25 12:30:00|8984.93|8984.93|8984.82|8984.82|8984.93|8984.93|8984.82|8984.82|0
1614256210000|2021-02-25 12:30:10|8985.03|8985.03|8984.49|8984.49|8985.03|8985.03|8984.49|8984.49|0
1614256220000|2021-02-25 12:30:20|8984.44|8984.44|8984.38|8984.38|8984.44|8984.44|8984.38|8984.38|0
1614256230000|2021-02-25 12:30:30|8984.29|8984.29|8984.29|8984.29|8984.38|8984.38|8984.29|8984.29|0
1614256240000|2021-02-25 12:30:40|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|8984.35|0
1614256250000|2021-02-25 12:30:50|8984.29|8984.29|8985.39|8985.39|8985.39|8985.39|8984.29|8984.29|0
1614256260000|2021-02-25 12:31:00|8985.34|8985.34|8985.18|8985.18|8985.34|8985.34|8985.12|8985.12|0
1614256280000|2021-02-25 12:31:20|8984.44|8984.44|8984.13|8984.13|8984.6|8984.6|8984.13|8984.13|0
1614256290000|2021-02-25 12:31:30|8984|8984|8984.07|8984.07|8984.12|8984.12|8984|8984|0
1614256300000|2021-02-25 12:31:40|8984.12|8984.12|8984.54|8984.54|8984.54|8984.54|8983.85|8983.85|0
1614256310000|2021-02-25 12:31:50|8984.38|8984.38|8984.47|8984.47|8984.63|8984.63|8984.38|8984.38|0
1614256320000|2021-02-25 12:32:00|8984.31|8984.31|8984.19|8984.19|8984.31|8984.31|8984.19|8984.19|0
1614256330000|2021-02-25 12:32:10|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|8983.65|0
1614256340000|2021-02-25 12:32:20|8983.7|8983.7|8983.86|8983.86|8983.86|8983.86|8983.7|8983.7|0
1614256350000|2021-02-25 12:32:30|8984.08|8984.08|8983.85|8983.85|8984.08|8984.08|8983.85|8983.85|0
1614256360000|2021-02-25 12:32:40|8983.79|8983.79|8984.27|8984.27|8984.27|8984.27|8983.79|8983.79|0
1614256370000|2021-02-25 12:32:50|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|8984.59|0
1614256380000|2021-02-25 12:33:00|8984.65|8984.65|8984.72|8984.72|8984.99|8984.99|8984.65|8984.65|0
1614256390000|2021-02-25 12:33:10|8984.6|8984.6|8984.92|8984.92|8984.92|8984.92|8984.44|8984.44|0
1614256400000|2021-02-25 12:33:20|8984.17|8984.17|8983.83|8983.83|8984.17|8984.17|8983.83|8983.83|0
1614256410000|2021-02-25 12:33:30|8984.07|8984.07|8983.2|8983.2|8984.07|8984.07|8983.2|8983.2|0
1614256430000|2021-02-25 12:33:50|8982.73|8982.73|8981.11|8981.11|8982.73|8982.73|8981.11|8981.11|0
1614256440000|2021-02-25 12:34:00|8980.9|8980.9|8980.93|8980.93|8981.07|8981.07|8980.9|8980.9|0
1614256450000|2021-02-25 12:34:10|8981.1|8981.1|8982.69|8982.69|8982.69|8982.69|8981.1|8981.1|0
1614256470000|2021-02-25 12:34:30|8983.04|8983.04|8982.78|8982.78|8983.09|8983.09|8982.78|8982.78|0
1614256480000|2021-02-25 12:34:40|8982.6|8982.6|8982.55|8982.55|8982.6|8982.6|8982.55|8982.55|0
1614256490000|2021-02-25 12:34:50|8982.46|8982.46|8982.3|8982.3|8982.46|8982.46|8982.3|8982.3|0
1614256500000|2021-02-25 12:35:00|8981.55|8981.55|8982.65|8982.65|8982.65|8982.65|8981.54|8981.54|0
1614256510000|2021-02-25 12:35:10|8982.48|8982.48|8982.32|8982.32|8982.48|8982.48|8982.32|8982.32|0
1614256520000|2021-02-25 12:35:20|8982.27|8982.27|8982.18|8982.18|8982.27|8982.27|8982.18|8982.18|0
1614256540000|2021-02-25 12:35:40|8981.43|8981.43|8981.36|8981.36|8981.43|8981.43|8981.36|8981.36|0
1614256550000|2021-02-25 12:35:50|8980.86|8980.86|8979.94|8979.94|8980.86|8980.86|8979.94|8979.94|0
1614256560000|2021-02-25 12:36:00|8979.19|8979.19|8979.03|8979.03|8979.19|8979.19|8979.02|8979.02|0
1614256570000|2021-02-25 12:36:10|8978.87|8978.87|8978.8|8978.8|8978.87|8978.87|8978.8|8978.8|0
1614256580000|2021-02-25 12:36:20|8978.73|8978.73|8979.3|8979.3|8979.3|8979.3|8978.73|8978.73|0
1614256600000|2021-02-25 12:36:40|8979.47|8979.47|8979.66|8979.66|8979.66|8979.66|8979.47|8979.47|0
1614256610000|2021-02-25 12:36:50|8979.23|8979.23|8978.95|8978.95|8979.23|8979.23|8978.88|8978.88|0
1614256620000|2021-02-25 12:37:00|8978.42|8978.42|8978.31|8978.31|8978.42|8978.42|8978.31|8978.31|0
1614256630000|2021-02-25 12:37:10|8978.14|8978.14|8977.9|8977.9|8978.14|8978.14|8977.9|8977.9|0
1614256640000|2021-02-25 12:37:20|8977.36|8977.36|8977.03|8977.03|8977.36|8977.36|8977.03|8977.03|0
1614256650000|2021-02-25 12:37:30|8976.86|8976.86|8977.15|8977.15|8977.15|8977.15|8976.61|8976.61|0
1614256670000|2021-02-25 12:37:50|8977.71|8977.71|8977.85|8977.85|8978.13|8978.13|8977.71|8977.71|0
1614256680000|2021-02-25 12:38:00|8978.47|8978.47|8979.78|8979.78|8979.78|8979.78|8978.47|8978.47|0
1614256690000|2021-02-25 12:38:10|8979.51|8979.51|8979.43|8979.43|8979.51|8979.51|8979.43|8979.43|0
1614256710000|2021-02-25 12:38:30|8979.62|8979.62|8979.29|8979.29|8979.91|8979.91|8979.26|8979.26|0
1614256720000|2021-02-25 12:38:40|8979.6|8979.6|8979.59|8979.59|8979.76|8979.76|8979.59|8979.59|0
1614256730000|2021-02-25 12:38:50|8979.44|8979.44|8979.44|8979.44|8979.44|8979.44|8979.28|8979.28|0
1614256740000|2021-02-25 12:39:00|8979.49|8979.49|8979.68|8979.68|8979.89|8979.89|8979.49|8979.49|0
1614256750000|2021-02-25 12:39:10|8979.57|8979.57|8979.73|8979.73|8979.73|8979.73|8979.57|8979.57|0
1614256760000|2021-02-25 12:39:20|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|8980.48|0
1614256770000|2021-02-25 12:39:30|8980.41|8980.41|8980.99|8980.99|8980.99|8980.99|8980.41|8980.41|0
1614256780000|2021-02-25 12:39:40|8981.73|8981.73|8982.04|8982.04|8982.04|8982.04|8981.73|8981.73|0
1614256790000|2021-02-25 12:39:50|8981.96|8981.96|8982.96|8982.96|8982.96|8982.96|8981.96|8981.96|0
1614256800000|2021-02-25 12:40:00|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1614256810000|2021-02-25 12:40:10|8983.74|8983.74|8983.26|8983.26|8983.74|8983.74|8983.26|8983.26|0
1614256820000|2021-02-25 12:40:20|8983.16|8983.16|8984.42|8984.42|8984.42|8984.42|8983.16|8983.16|0
1614256830000|2021-02-25 12:40:30|8984.59|8984.59|8985.2|8985.2|8985.2|8985.2|8984.59|8984.59|0
1614256840000|2021-02-25 12:40:40|8985.3|8985.3|8984.96|8984.96|8985.3|8985.3|8984.96|8984.96|0
1614256850000|2021-02-25 12:40:50|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|0
1614256860000|2021-02-25 12:41:00|8985|8985|8985|8985|8985|8985|8985|8985|0
1614256870000|2021-02-25 12:41:10|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|8985.16|0
1614256880000|2021-02-25 12:41:20|8985.33|8985.33|8985.37|8985.37|8985.37|8985.37|8985.06|8985.06|0
1614256890000|2021-02-25 12:41:30|8985.48|8985.48|8984.91|8984.91|8986.33|8986.33|8984.91|8984.91|0
1614256900000|2021-02-25 12:41:40|8984.62|8984.62|8981.8|8981.8|8984.62|8984.62|8981.8|8981.8|0
1614256910000|2021-02-25 12:41:50|8981.89|8981.89|8981.96|8981.96|8981.96|8981.96|8981.87|8981.87|0
1614256920000|2021-02-25 12:42:00|8981.67|8981.67|8981.46|8981.46|8981.67|8981.67|8981.46|8981.46|0
1614256930000|2021-02-25 12:42:10|8981.44|8981.44|8981.67|8981.67|8981.69|8981.69|8981.44|8981.44|0
1614256940000|2021-02-25 12:42:20|8981.82|8981.82|8984.27|8984.27|8984.27|8984.27|8981.82|8981.82|0
1614256950000|2021-02-25 12:42:30|8984.38|8984.38|8984.41|8984.41|8984.59|8984.59|8983.96|8983.96|0
1614256960000|2021-02-25 12:42:40|8984.47|8984.47|8985.02|8985.02|8985.02|8985.02|8984.47|8984.47|0
1614256970000|2021-02-25 12:42:50|8985.77|8985.77|8987.96|8987.96|8987.96|8987.96|8985.77|8985.77|0
1614256980000|2021-02-25 12:43:00|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|0
1614256990000|2021-02-25 12:43:10|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|8988.15|0
1614257000000|2021-02-25 12:43:20|8988.07|8988.07|8987.59|8987.59|8988.07|8988.07|8987.59|8987.59|0
1614257020000|2021-02-25 12:43:40|8987.9|8987.9|8988.19|8988.19|8988.19|8988.19|8987.89|8987.89|0
1614257030000|2021-02-25 12:43:50|8988.12|8988.12|8987.81|8987.81|8988.34|8988.34|8987.81|8987.81|0
1614257040000|2021-02-25 12:44:00|8986.31|8986.31|8985.72|8985.72|8986.36|8986.36|8985.72|8985.72|0
1614257050000|2021-02-25 12:44:10|8985.79|8985.79|8985.2|8985.2|8985.79|8985.79|8985.2|8985.2|0
1614257060000|2021-02-25 12:44:20|8984.86|8984.86|8984.12|8984.12|8984.86|8984.86|8984.12|8984.12|0
1614257070000|2021-02-25 12:44:30|8984.07|8984.07|8984.13|8984.13|8984.29|8984.29|8984.07|8984.07|0
1614257080000|2021-02-25 12:44:40|8984.06|8984.06|8983.45|8983.45|8984.06|8984.06|8983.45|8983.45|0
1614257090000|2021-02-25 12:44:50|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|0
1614257100000|2021-02-25 12:45:00|8983.4|8983.4|8983.15|8983.15|8983.4|8983.4|8982.92|8982.92|0
1614257110000|2021-02-25 12:45:10|8983.37|8983.37|8983.88|8983.88|8983.88|8983.88|8983.37|8983.37|0
1614257120000|2021-02-25 12:45:20|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|8984.19|0
1614257130000|2021-02-25 12:45:30|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|8984.33|0
1614257140000|2021-02-25 12:45:40|8984.39|8984.39|8984.46|8984.46|8984.56|8984.56|8984.34|8984.34|0
1614257150000|2021-02-25 12:45:50|8984.32|8984.32|8984.59|8984.59|8984.61|8984.61|8984.32|8984.32|0
1614257160000|2021-02-25 12:46:00|8984.73|8984.73|8985.18|8985.18|8985.33|8985.33|8984.67|8984.67|0
1614257170000|2021-02-25 12:46:10|8985.07|8985.07|8985.55|8985.55|8985.58|8985.58|8985.07|8985.07|0
1614257180000|2021-02-25 12:46:20|8985.66|8985.66|8985.66|8985.66|8985.83|8985.83|8985.66|8985.66|0
1614257190000|2021-02-25 12:46:30|8985.6|8985.6|8986.23|8986.23|8986.23|8986.23|8985.31|8985.31|0
1614257200000|2021-02-25 12:46:40|8986.53|8986.53|8986.53|8986.53|8986.53|8986.53|8986.53|8986.53|0
1614257210000|2021-02-25 12:46:50|8986.25|8986.25|8986.86|8986.86|8986.86|8986.86|8985.96|8985.96|0
1614257220000|2021-02-25 12:47:00|8986.69|8986.69|8986.58|8986.58|8987.2|8987.2|8986.58|8986.58|0
1614257230000|2021-02-25 12:47:10|8986.46|8986.46|8985.57|8985.57|8986.46|8986.46|8985.57|8985.57|0
1614257240000|2021-02-25 12:47:20|8985.72|8985.72|8986.07|8986.07|8986.07|8986.07|8985.46|8985.46|0
1614257250000|2021-02-25 12:47:30|8985.92|8985.92|8985.61|8985.61|8985.92|8985.92|8985.61|8985.61|0
1614257260000|2021-02-25 12:47:40|8985.77|8985.77|8984.94|8984.94|8985.85|8985.85|8984.94|8984.94|0
1614257270000|2021-02-25 12:47:50|8984.99|8984.99|8985.44|8985.44|8985.66|8985.66|8984.99|8984.99|0
1614257280000|2021-02-25 12:48:00|8985.64|8985.64|8985.03|8985.03|8985.64|8985.64|8985.03|8985.03|0
1614257290000|2021-02-25 12:48:10|8985.23|8985.23|8985.6|8985.6|8985.6|8985.6|8985.12|8985.12|0
1614257310000|2021-02-25 12:48:30|8985.43|8985.43|8985.54|8985.54|8985.54|8985.54|8985.43|8985.43|0
1614257320000|2021-02-25 12:48:40|8985.71|8985.71|8985.51|8985.51|8986.05|8986.05|8985.51|8985.51|0
1614257330000|2021-02-25 12:48:50|8985.44|8985.44|8985.55|8985.55|8985.55|8985.55|8985.44|8985.44|0
1614257340000|2021-02-25 12:49:00|8986.33|8986.33|8987.5|8987.5|8987.6|8987.6|8986.33|8986.33|0
1614257350000|2021-02-25 12:49:10|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|8987.35|0
1614257360000|2021-02-25 12:49:20|8987.4|8987.4|8987.18|8987.18|8987.51|8987.51|8987.18|8987.18|0
1614257370000|2021-02-25 12:49:30|8986.96|8986.96|8985.38|8985.38|8986.96|8986.96|8985.27|8985.27|0
1614257380000|2021-02-25 12:49:40|8985.44|8985.44|8986.28|8986.28|8986.28|8986.28|8985.38|8985.38|0
1614257390000|2021-02-25 12:49:50|8986.12|8986.12|8985.07|8985.07|8986.28|8986.28|8984.62|8984.62|0
1614257400000|2021-02-25 12:50:00|8984.98|8984.98|8984.02|8984.02|8984.98|8984.98|8984.02|8984.02|0
1614257410000|2021-02-25 12:50:10|8984.19|8984.19|8984.13|8984.13|8984.19|8984.19|8983.82|8983.82|0
1614257420000|2021-02-25 12:50:20|8983.86|8983.86|8984.02|8984.02|8984.38|8984.38|8983.86|8983.86|0
1614257430000|2021-02-25 12:50:30|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|8983.7|0
1614257440000|2021-02-25 12:50:40|8983.99|8983.99|8984.25|8984.25|8984.41|8984.41|8983.99|8983.99|0
1614257450000|2021-02-25 12:50:50|8983.93|8983.93|8982.65|8982.65|8983.93|8983.93|8982.44|8982.44|0
1614257460000|2021-02-25 12:51:00|8982.81|8982.81|8982.71|8982.71|8982.81|8982.81|8982.71|8982.71|0
1614257470000|2021-02-25 12:51:10|8982.23|8982.23|8982.16|8982.16|8982.23|8982.23|8982.16|8982.16|0
1614257480000|2021-02-25 12:51:20|8982.21|8982.21|8981.27|8981.27|8982.21|8982.21|8981.11|8981.11|0
1614257490000|2021-02-25 12:51:30|8980.52|8980.52|8980.08|8980.08|8980.52|8980.52|8979.92|8979.92|0
1614257500000|2021-02-25 12:51:40|8979.92|8979.92|8979.45|8979.45|8979.92|8979.92|8979.45|8979.45|0
1614257510000|2021-02-25 12:51:50|8979.16|8979.16|8978.79|8978.79|8979.16|8979.16|8978.79|8978.79|0
1614257520000|2021-02-25 12:52:00|8978.17|8978.17|8977.11|8977.11|8978.17|8978.17|8977.11|8977.11|0
1614257530000|2021-02-25 12:52:10|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|8976.94|0
1614257540000|2021-02-25 12:52:20|8977.02|8977.02|8976.96|8976.96|8977.02|8977.02|8976.96|8976.96|0
1614257550000|2021-02-25 12:52:30|8976.91|8976.91|8976.68|8976.68|8976.91|8976.91|8976.27|8976.27|0
1614257560000|2021-02-25 12:52:40|8977.43|8977.43|8977.28|8977.28|8977.5|8977.5|8977.28|8977.28|0
1614257580000|2021-02-25 12:53:00|8977.12|8977.12|8977.42|8977.42|8977.42|8977.42|8976.9|8976.9|0
1614257590000|2021-02-25 12:53:10|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|8977.59|0
1614257600000|2021-02-25 12:53:20|8977.75|8977.75|8977.86|8977.86|8977.86|8977.86|8977.75|8977.75|0
1614257620000|2021-02-25 12:53:40|8977.58|8977.58|8976.86|8976.86|8977.58|8977.58|8976.81|8976.81|0
1614257630000|2021-02-25 12:53:50|8976.81|8976.81|8976.24|8976.24|8976.86|8976.86|8976.24|8976.24|0
1614257640000|2021-02-25 12:54:00|8976.18|8976.18|8975.94|8975.94|8976.24|8976.24|8975.94|8975.94|0
1614257650000|2021-02-25 12:54:10|8976.02|8976.02|8975.79|8975.79|8976.02|8976.02|8975.79|8975.79|0
1614257660000|2021-02-25 12:54:20|8975.49|8975.49|8975.41|8975.41|8975.49|8975.49|8975.28|8975.28|0
1614257670000|2021-02-25 12:54:30|8975.4|8975.4|8975.13|8975.13|8975.4|8975.4|8975.08|8975.08|0
1614257680000|2021-02-25 12:54:40|8975.26|8975.26|8975.29|8975.29|8975.29|8975.29|8975.26|8975.26|0
1614257690000|2021-02-25 12:54:50|8975.23|8975.23|8975.5|8975.5|8975.5|8975.5|8975.18|8975.18|0
1614257700000|2021-02-25 12:55:00|8975.59|8975.59|8979.99|8979.99|8979.99|8979.99|8975.59|8975.59|0
1614257710000|2021-02-25 12:55:10|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|8980.73|0
1614257720000|2021-02-25 12:55:20|8980.79|8980.79|8980.85|8980.85|8980.96|8980.96|8980.79|8980.79|0
1614257730000|2021-02-25 12:55:30|8981.02|8981.02|8981.19|8981.19|8981.19|8981.19|8981.02|8981.02|0
1614257740000|2021-02-25 12:55:40|8981.03|8981.03|8981.48|8981.48|8981.48|8981.48|8981.03|8981.03|0
1614257750000|2021-02-25 12:55:50|8981.63|8981.63|8982.23|8982.23|8982.23|8982.23|8981.63|8981.63|0
1614257760000|2021-02-25 12:56:00|8982.33|8982.33|8982.84|8982.84|8982.84|8982.84|8982.33|8982.33|0
1614257770000|2021-02-25 12:56:10|8983.09|8983.09|8983.1|8983.1|8983.15|8983.15|8983.09|8983.09|0
1614257780000|2021-02-25 12:56:20|8983.13|8983.13|8982.98|8982.98|8983.35|8983.35|8982.98|8982.98|0
1614257790000|2021-02-25 12:56:30|8982.93|8982.93|8982.98|8982.98|8982.98|8982.98|8982.93|8982.93|0
1614257800000|2021-02-25 12:56:40|8982.96|8982.96|8984.02|8984.02|8984.13|8984.13|8982.96|8982.96|0
1614257810000|2021-02-25 12:56:50|8984.55|8984.55|8984.35|8984.35|8984.55|8984.55|8984.25|8984.25|0
1614257820000|2021-02-25 12:57:00|8984.4|8984.4|8984.35|8984.35|8984.4|8984.4|8984.35|8984.35|0
1614257830000|2021-02-25 12:57:10|8984.89|8984.89|8985.82|8985.82|8986.31|8986.31|8984.89|8984.89|0
1614257840000|2021-02-25 12:57:20|8986.44|8986.44|8986.73|8986.73|8986.73|8986.73|8986.44|8986.44|0
1614257850000|2021-02-25 12:57:30|8987.47|8987.47|8987.52|8987.52|8987.52|8987.52|8987.47|8987.47|0
1614257860000|2021-02-25 12:57:40|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|8987.45|0
1614257870000|2021-02-25 12:57:50|8987.21|8987.21|8987.1|8987.1|8987.21|8987.21|8987.06|8987.06|0
1614257880000|2021-02-25 12:58:00|8986.94|8986.94|8986.88|8986.88|8987.05|8987.05|8986.74|8986.74|0
1614257900000|2021-02-25 12:58:20|8987.19|8987.19|8987.35|8987.35|8987.35|8987.35|8987.19|8987.19|0
1614257910000|2021-02-25 12:58:30|8987.29|8987.29|8986.36|8986.36|8987.29|8987.29|8986.36|8986.36|0
1614257920000|2021-02-25 12:58:40|8986.19|8986.19|8986.58|8986.58|8986.58|8986.58|8986.19|8986.19|0
1614257930000|2021-02-25 12:58:50|8986.75|8986.75|8987.06|8987.06|8987.06|8987.06|8986.75|8986.75|0
1614257940000|2021-02-25 12:59:00|8986.92|8986.92|8987.25|8987.25|8987.25|8987.25|8986.58|8986.58|0
1614257950000|2021-02-25 12:59:10|8987.03|8987.03|8987.23|8987.23|8987.23|8987.23|8987.03|8987.03|0
1614257960000|2021-02-25 12:59:20|8987.4|8987.4|8986.11|8986.11|8987.4|8987.4|8986.11|8986.11|0
1614257970000|2021-02-25 12:59:30|8986.36|8986.36|8986.1|8986.1|8986.57|8986.57|8986.1|8986.1|0
1614257980000|2021-02-25 12:59:40|8986.27|8986.27|8986.21|8986.21|8986.27|8986.27|8986.21|8986.21|0
1614257990000|2021-02-25 12:59:50|8986.06|8986.06|8985.74|8985.74|8986.06|8986.06|8985.58|8985.58|0
1614258000000|2021-02-25 13:00:00|8985.58|8985.58|8984.66|8984.66|8985.58|8985.58|8984.5|8984.5|0
1614258010000|2021-02-25 13:00:10|8984.91|8984.91|8985.36|8985.36|8985.37|8985.37|8984.91|8984.91|0
1614258020000|2021-02-25 13:00:20|8985.77|8985.77|8987.64|8987.64|8987.64|8987.64|8985.77|8985.77|0
1614258040000|2021-02-25 13:00:40|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|8988.25|0
1614258050000|2021-02-25 13:00:50|8988.42|8988.42|8988.92|8988.92|8989.17|8989.17|8988.42|8988.42|0
1614258060000|2021-02-25 13:01:00|8989.08|8989.08|8988.31|8988.31|8989.08|8989.08|8988.31|8988.31|0
1614258070000|2021-02-25 13:01:10|8988.16|8988.16|8988.1|8988.1|8988.16|8988.16|8988.1|8988.1|0
1614258080000|2021-02-25 13:01:20|8987.57|8987.57|8987.74|8987.74|8987.95|8987.95|8987.45|8987.45|0
1614258090000|2021-02-25 13:01:30|8987.65|8987.65|8987.6|8987.6|8987.82|8987.82|8987.6|8987.6|0
1614258100000|2021-02-25 13:01:40|8987.54|8987.54|8987.31|8987.31|8987.54|8987.54|8987.31|8987.31|0
1614258110000|2021-02-25 13:01:50|8987.25|8987.25|8987.99|8987.99|8987.99|8987.99|8987.25|8987.25|0
1614258120000|2021-02-25 13:02:00|8988.15|8988.15|8989.4|8989.4|8989.4|8989.4|8988.15|8988.15|0
1614258130000|2021-02-25 13:02:10|8989.24|8989.24|8988.32|8988.32|8989.39|8989.39|8988.15|8988.15|0
1614258140000|2021-02-25 13:02:20|8988.59|8988.59|8987.63|8987.63|8988.83|8988.83|8987.63|8987.63|0
1614258150000|2021-02-25 13:02:30|8987.68|8987.68|8987.89|8987.89|8987.89|8987.89|8987.63|8987.63|0
1614258170000|2021-02-25 13:02:50|8987.69|8987.69|8987.91|8987.91|8987.91|8987.91|8987.55|8987.55|0
1614258180000|2021-02-25 13:03:00|8987.63|8987.63|8986.83|8986.83|8987.63|8987.63|8986.83|8986.83|0
1614258190000|2021-02-25 13:03:10|8985.75|8985.75|8984.82|8984.82|8985.75|8985.75|8984.61|8984.61|0
1614258200000|2021-02-25 13:03:20|8984.89|8984.89|8985.38|8985.38|8985.38|8985.38|8984.89|8984.89|0
1614258210000|2021-02-25 13:03:30|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|8985.65|0
1614258220000|2021-02-25 13:03:40|8985.93|8985.93|8988.92|8988.92|8988.92|8988.92|8985.93|8985.93|0
1614258230000|2021-02-25 13:03:50|8989|8989|8989.04|8989.04|8989.31|8989.31|8989|8989|0
1614258240000|2021-02-25 13:04:00|8989.2|8989.2|8989.94|8989.94|8989.94|8989.94|8989.2|8989.2|0
1614258250000|2021-02-25 13:04:10|8990.25|8990.25|8990.18|8990.18|8990.25|8990.25|8990.09|8990.09|0
1614258260000|2021-02-25 13:04:20|8990.42|8990.42|8990.5|8990.5|8990.76|8990.76|8990.42|8990.42|0
1614258270000|2021-02-25 13:04:30|8990.23|8990.23|8989.11|8989.11|8990.23|8990.23|8988.95|8988.95|0
1614258280000|2021-02-25 13:04:40|8989.16|8989.16|8989.06|8989.06|8989.16|8989.16|8989.06|8989.06|0
1614258290000|2021-02-25 13:04:50|8989.8|8989.8|8990.7|8990.7|8990.7|8990.7|8989.8|8989.8|0
1614258300000|2021-02-25 13:05:00|8990.57|8990.57|8990.79|8990.79|8990.79|8990.79|8990.57|8990.57|0
1614258310000|2021-02-25 13:05:10|8990.73|8990.73|8989.6|8989.6|8990.73|8990.73|8989.55|8989.55|0
1614258320000|2021-02-25 13:05:20|8989.66|8989.66|8989.81|8989.81|8989.81|8989.81|8989.66|8989.66|0
1614258330000|2021-02-25 13:05:30|8989.76|8989.76|8990.67|8990.67|8990.67|8990.67|8989.76|8989.76|0
1614258340000|2021-02-25 13:05:40|8990.83|8990.83|8990.69|8990.69|8990.83|8990.83|8990.69|8990.69|0
1614258350000|2021-02-25 13:05:50|8991.01|8991.01|8991.6|8991.6|8991.6|8991.6|8990.85|8990.85|0
1614258360000|2021-02-25 13:06:00|8992.17|8992.17|8992.71|8992.71|8992.71|8992.71|8992.17|8992.17|0
1614258370000|2021-02-25 13:06:10|8992.49|8992.49|8992.34|8992.34|8992.49|8992.49|8992.34|8992.34|0
1614258380000|2021-02-25 13:06:20|8992.49|8992.49|8992.1|8992.1|8992.8|8992.8|8992.1|8992.1|0
1614258390000|2021-02-25 13:06:30|8992.44|8992.44|8992.03|8992.03|8992.44|8992.44|8992.03|8992.03|0
1614258400000|2021-02-25 13:06:40|8992|8992|8992.74|8992.74|8992.74|8992.74|8992|8992|0
1614258410000|2021-02-25 13:06:50|8992.77|8992.77|8993.29|8993.29|8993.29|8993.29|8992.76|8992.76|0
1614258420000|2021-02-25 13:07:00|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|0
1614258430000|2021-02-25 13:07:10|8993.07|8993.07|8993.13|8993.13|8993.13|8993.13|8992.76|8992.76|0
1614258440000|2021-02-25 13:07:20|8992.97|8992.97|8992.97|8992.97|8993.13|8993.13|8992.97|8992.97|0
1614258450000|2021-02-25 13:07:30|8993.31|8993.31|8995.46|8995.46|8995.46|8995.46|8993.31|8993.31|0
1614258460000|2021-02-25 13:07:40|8995.73|8995.73|8996.15|8996.15|8996.15|8996.15|8995.73|8995.73|0
1614258470000|2021-02-25 13:07:50|8996.34|8996.34|8996.85|8996.85|8996.85|8996.85|8996.34|8996.34|0
1614258480000|2021-02-25 13:08:00|8996.57|8996.57|8996.19|8996.19|8996.57|8996.57|8996.17|8996.17|0
1614258490000|2021-02-25 13:08:10|8996.6|8996.6|8997.83|8997.83|8997.83|8997.83|8996.6|8996.6|0
1614258500000|2021-02-25 13:08:20|8998|8998|8997.89|8997.89|8998|8998|8997.89|8997.89|0
1614258510000|2021-02-25 13:08:30|8997.72|8997.72|8996.07|8996.07|8997.72|8997.72|8996.07|8996.07|0
1614258520000|2021-02-25 13:08:40|8995.14|8995.14|8995.77|8995.77|8995.84|8995.84|8995.14|8995.14|0
1614258530000|2021-02-25 13:08:50|8995.56|8995.56|8995.1|8995.1|8995.56|8995.56|8995.1|8995.1|0
1614258540000|2021-02-25 13:09:00|8994.83|8994.83|8994.94|8994.94|8994.94|8994.94|8994.83|8994.83|0
1614258560000|2021-02-25 13:09:20|8994.88|8994.88|8994.73|8994.73|8994.88|8994.88|8994.73|8994.73|0
1614258570000|2021-02-25 13:09:30|8994.57|8994.57|8995.11|8995.11|8995.11|8995.11|8994.46|8994.46|0
1614258580000|2021-02-25 13:09:40|8995.17|8995.17|8995.15|8995.15|8995.17|8995.17|8995.15|8995.15|0
1614258590000|2021-02-25 13:09:50|8995.31|8995.31|8994.85|8994.85|8995.32|8995.32|8994.85|8994.85|0
1614258600000|2021-02-25 13:10:00|8995.16|8995.16|8994.76|8994.76|8995.32|8995.32|8994.76|8994.76|0
1614258610000|2021-02-25 13:10:10|8994.69|8994.69|8995.06|8995.06|8995.11|8995.11|8994.61|8994.61|0
1614258620000|2021-02-25 13:10:20|8995.25|8995.25|8995.17|8995.17|8995.28|8995.28|8995.17|8995.17|0
1614258630000|2021-02-25 13:10:30|8995.03|8995.03|8993.65|8993.65|8995.03|8995.03|8993.65|8993.65|0
1614258640000|2021-02-25 13:10:40|8993.12|8993.12|8993.37|8993.37|8993.37|8993.37|8993.05|8993.05|0
1614258650000|2021-02-25 13:10:50|8993.69|8993.69|8994.69|8994.69|8994.69|8994.69|8993.69|8993.69|0
1614258660000|2021-02-25 13:11:00|8994.76|8994.76|8996.62|8996.62|8996.62|8996.62|8994.45|8994.45|0
1614258670000|2021-02-25 13:11:10|8996.77|8996.77|8997.18|8997.18|8997.18|8997.18|8996.77|8996.77|0
1614258680000|2021-02-25 13:11:20|8997.93|8997.93|8998.1|8998.1|8998.12|8998.12|8997.93|8997.93|0
1614258690000|2021-02-25 13:11:30|8998.41|8998.41|8999.09|8999.09|8999.09|8999.09|8998.41|8998.41|0
1614258700000|2021-02-25 13:11:40|8999.01|8999.01|8999.73|8999.73|9000.22|9000.22|8999.01|8999.01|0
1614258710000|2021-02-25 13:11:50|8999.87|8999.87|9000.06|9000.06|9000.28|9000.28|8999.87|8999.87|0
1614258720000|2021-02-25 13:12:00|9000|9000|8999.9|8999.9|9000.11|9000.11|8999.9|8999.9|0
1614258730000|2021-02-25 13:12:10|8999.85|8999.85|8997.63|8997.63|8999.85|8999.85|8996.95|8996.95|0
1614258740000|2021-02-25 13:12:20|8997.74|8997.74|8997.81|8997.81|8997.81|8997.81|8997.74|8997.74|0
1614258750000|2021-02-25 13:12:30|8997.68|8997.68|8998.06|8998.06|8998.06|8998.06|8997.68|8997.68|0
1614258760000|2021-02-25 13:12:40|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|0
1614258770000|2021-02-25 13:12:50|8997.74|8997.74|8997.43|8997.43|8997.74|8997.74|8997.43|8997.43|0
1614258780000|2021-02-25 13:13:00|8997.55|8997.55|8998.23|8998.23|8998.23|8998.23|8997.55|8997.55|0
1614258790000|2021-02-25 13:13:10|8998.57|8998.57|8997.96|8997.96|8998.57|8998.57|8997.96|8997.96|0
1614258800000|2021-02-25 13:13:20|8998.11|8998.11|8998.27|8998.27|8998.48|8998.48|8998.11|8998.11|0
1614258810000|2021-02-25 13:13:30|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|0
1614258820000|2021-02-25 13:13:40|8998.83|8998.83|8999.16|8999.16|8999.24|8999.24|8998.83|8998.83|0
1614258830000|2021-02-25 13:13:50|8999.22|8999.22|8999.16|8999.16|8999.33|8999.33|8999.16|8999.16|0
1614258840000|2021-02-25 13:14:00|8998.98|8998.98|8999.22|8999.22|8999.35|8999.35|8998.85|8998.85|0
1614258860000|2021-02-25 13:14:20|8999.56|8999.56|8999.7|8999.7|8999.7|8999.7|8999.53|8999.53|0
1614258870000|2021-02-25 13:14:30|8999.83|8999.83|8998.33|8998.33|9000|9000|8998.33|8998.33|0
1614258880000|2021-02-25 13:14:40|8998.17|8998.17|8998.8|8998.8|8998.8|8998.8|8998.17|8998.17|0
1614258890000|2021-02-25 13:14:50|8998.85|8998.85|8998.81|8998.81|8999.02|8999.02|8998.81|8998.81|0
1614258900000|2021-02-25 13:15:00|8998.97|8998.97|8999.89|8999.89|8999.92|8999.92|8998.97|8998.97|0
1614258910000|2021-02-25 13:15:10|9000.17|9000.17|9003.39|9003.39|9003.39|9003.39|9000.17|9000.17|0
1614258920000|2021-02-25 13:15:20|9003.85|9003.85|9004.07|9004.07|9004.4|9004.4|9003.85|9003.85|0
1614258930000|2021-02-25 13:15:30|9004.23|9004.23|9003.64|9003.64|9004.3|9004.3|9003.64|9003.64|0
1614258940000|2021-02-25 13:15:40|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|0
1614258950000|2021-02-25 13:15:50|9003.97|9003.97|9003.9|9003.9|9003.97|9003.97|9003.9|9003.9|0
1614258960000|2021-02-25 13:16:00|9002.83|9002.83|9001.85|9001.85|9002.83|9002.83|9001.85|9001.85|0
1614258970000|2021-02-25 13:16:10|9002.1|9002.1|9002.28|9002.28|9002.28|9002.28|9001.2|9001.2|0
1614258980000|2021-02-25 13:16:20|9002.39|9002.39|9003.27|9003.27|9003.27|9003.27|9002.39|9002.39|0
1614258990000|2021-02-25 13:16:30|9003.58|9003.58|9004.09|9004.09|9004.39|9004.39|9003.58|9003.58|0
1614259000000|2021-02-25 13:16:40|9004.36|9004.36|9003.83|9003.83|9004.36|9004.36|9003.59|9003.59|0
1614259010000|2021-02-25 13:16:50|9004.37|9004.37|9006.23|9006.23|9006.23|9006.23|9004.23|9004.23|0
1614259020000|2021-02-25 13:17:00|9006.32|9006.32|9005.42|9005.42|9006.32|9006.32|9005.42|9005.42|0
1614259030000|2021-02-25 13:17:10|9005.73|9005.73|9005.97|9005.97|9005.97|9005.97|9005.57|9005.57|0
1614259040000|2021-02-25 13:17:20|9006.13|9006.13|9006.14|9006.14|9006.14|9006.14|9006.09|9006.09|0
1614259050000|2021-02-25 13:17:30|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|9005.93|0
1614259060000|2021-02-25 13:17:40|9005.77|9005.77|9006.64|9006.64|9006.64|9006.64|9005.77|9005.77|0
1614259070000|2021-02-25 13:17:50|9006.68|9006.68|9008.33|9008.33|9008.33|9008.33|9006.14|9006.14|0
1614259080000|2021-02-25 13:18:00|9008.31|9008.31|9007.57|9007.57|9008.31|9008.31|9007.32|9007.32|0
1614259090000|2021-02-25 13:18:10|9007.4|9007.4|9008.51|9008.51|9008.93|9008.93|9007.4|9007.4|0
1614259100000|2021-02-25 13:18:20|9008.89|9008.89|9009.8|9009.8|9009.8|9009.8|9008.89|9008.89|0
1614259110000|2021-02-25 13:18:30|9009.99|9009.99|9009.48|9009.48|9009.99|9009.99|9009.4|9009.4|0
1614259120000|2021-02-25 13:18:40|9009.35|9009.35|9010.54|9010.54|9010.54|9010.54|9009.35|9009.35|0
1614259130000|2021-02-25 13:18:50|9011.22|9011.22|9010.74|9010.74|9011.22|9011.22|9010.74|9010.74|0
1614259140000|2021-02-25 13:19:00|9010.69|9010.69|9010.41|9010.41|9010.69|9010.69|9010.41|9010.41|0
1614259150000|2021-02-25 13:19:10|9009.87|9009.87|9010.3|9010.3|9010.3|9010.3|9009.87|9009.87|0
1614259160000|2021-02-25 13:19:20|9010.61|9010.61|9010.27|9010.27|9010.61|9010.61|9010.27|9010.27|0
1614259170000|2021-02-25 13:19:30|9010|9010|9009.89|9009.89|9010|9010|9009.89|9009.89|0
1614259180000|2021-02-25 13:19:40|9009.58|9009.58|9008.53|9008.53|9009.58|9009.58|9008.53|9008.53|0
1614259190000|2021-02-25 13:19:50|9008.38|9008.38|9006.66|9006.66|9008.38|9008.38|9006.22|9006.22|0
1614259200000|2021-02-25 13:20:00|9005.91|9005.91|9004.67|9004.67|9005.91|9005.91|9004.67|9004.67|0
1614259210000|2021-02-25 13:20:10|9004.36|9004.36|9003.57|9003.57|9004.36|9004.36|9003.35|9003.35|0
1614259220000|2021-02-25 13:20:20|9003.72|9003.72|9003.24|9003.24|9003.72|9003.72|9003.03|9003.03|0
1614259230000|2021-02-25 13:20:30|9003.55|9003.55|9004.3|9004.3|9004.3|9004.3|9003.55|9003.55|0
1614259240000|2021-02-25 13:20:40|9004.21|9004.21|9004.89|9004.89|9004.89|9004.89|9004.12|9004.12|0
1614259250000|2021-02-25 13:20:50|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|0
1614259260000|2021-02-25 13:21:00|9004.58|9004.58|9004.39|9004.39|9004.58|9004.58|9004.2|9004.2|0
1614259270000|2021-02-25 13:21:10|9004.5|9004.5|9004.51|9004.51|9004.72|9004.72|9004.5|9004.5|0
1614259280000|2021-02-25 13:21:20|9004.56|9004.56|9004.67|9004.67|9004.67|9004.67|9004.56|9004.56|0
1614259290000|2021-02-25 13:21:30|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|9005.01|0
1614259300000|2021-02-25 13:21:40|9005.14|9005.14|9005.53|9005.53|9005.53|9005.53|9005.14|9005.14|0
1614259310000|2021-02-25 13:21:50|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|9005.04|0
1614259320000|2021-02-25 13:22:00|9005.35|9005.35|9004.59|9004.59|9005.35|9005.35|9004.56|9004.56|0
1614259330000|2021-02-25 13:22:10|9004.52|9004.52|9004.66|9004.66|9004.84|9004.84|9004.32|9004.32|0
1614259340000|2021-02-25 13:22:20|9004.5|9004.5|9004.41|9004.41|9004.5|9004.5|9004.41|9004.41|0
1614259350000|2021-02-25 13:22:30|9004.07|9004.07|9003.6|9003.6|9004.21|9004.21|9003.14|9003.14|0
1614259360000|2021-02-25 13:22:40|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|9003.74|0
1614259370000|2021-02-25 13:22:50|9004.49|9004.49|9007.63|9007.63|9007.63|9007.63|9004.49|9004.49|0
1614259380000|2021-02-25 13:23:00|9007.8|9007.8|9008.15|9008.15|9008.26|9008.26|9007.8|9007.8|0
1614259390000|2021-02-25 13:23:10|9008.46|9008.46|9008.73|9008.73|9008.73|9008.73|9008.25|9008.25|0
1614259400000|2021-02-25 13:23:20|9009.27|9009.27|9009.75|9009.75|9009.75|9009.75|9009.27|9009.27|0
1614259410000|2021-02-25 13:23:30|9010.03|9010.03|9010.68|9010.68|9010.68|9010.68|9010.03|9010.03|0
1614259420000|2021-02-25 13:23:40|9010.84|9010.84|9010.53|9010.53|9010.84|9010.84|9010.53|9010.53|0
1614259430000|2021-02-25 13:23:50|9010.39|9010.39|9010.38|9010.38|9010.39|9010.39|9010.17|9010.17|0
1614259440000|2021-02-25 13:24:00|9010.11|9010.11|9009.1|9009.1|9010.11|9010.11|9009.1|9009.1|0
1614259450000|2021-02-25 13:24:10|9009.25|9009.25|9007.27|9007.27|9009.25|9009.25|9006.92|9006.92|0
1614259460000|2021-02-25 13:24:20|9007.2|9007.2|9006.86|9006.86|9007.2|9007.2|9006.86|9006.86|0
1614259470000|2021-02-25 13:24:30|9006.77|9006.77|9008.69|9008.69|9008.69|9008.69|9006.77|9006.77|0
1614259480000|2021-02-25 13:24:40|9008.99|9008.99|9009.2|9009.2|9009.2|9009.2|9008.73|9008.73|0
1614259490000|2021-02-25 13:24:50|9008.95|9008.95|9008.92|9008.92|9008.95|9008.95|9008.46|9008.46|0
1614259500000|2021-02-25 13:25:00|9008.85|9008.85|9008.42|9008.42|9008.85|9008.85|9008.38|9008.38|0
1614259510000|2021-02-25 13:25:10|9008.11|9008.11|9009.51|9009.51|9009.51|9009.51|9008.04|9008.04|0
1614259520000|2021-02-25 13:25:20|9009.45|9009.45|9010.11|9010.11|9010.16|9010.16|9009.34|9009.34|0
1614259530000|2021-02-25 13:25:30|9010.3|9010.3|9013.14|9013.14|9014.29|9014.29|9010.3|9010.3|0
1614259540000|2021-02-25 13:25:40|9012.39|9012.39|9012.31|9012.31|9012.64|9012.64|9012.31|9012.31|0
1614259550000|2021-02-25 13:25:50|9012.25|9012.25|9012.03|9012.03|9012.25|9012.25|9012.03|9012.03|0
1614259560000|2021-02-25 13:26:00|9011.75|9011.75|9013.23|9013.23|9013.32|9013.32|9011.61|9011.61|0
1614259570000|2021-02-25 13:26:10|9012.93|9012.93|9013.37|9013.37|9013.37|9013.37|9012.48|9012.48|0
1614259580000|2021-02-25 13:26:20|9013.42|9013.42|9013.52|9013.52|9013.52|9013.52|9013.36|9013.36|0
1614259590000|2021-02-25 13:26:30|9013.73|9013.73|9014.01|9014.01|9014.12|9014.12|9013.73|9013.73|0
1614259600000|2021-02-25 13:26:40|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|9013.94|0
1614259610000|2021-02-25 13:26:50|9013.88|9013.88|9013.83|9013.83|9013.92|9013.92|9013.83|9013.83|0
1614259620000|2021-02-25 13:27:00|9013.66|9013.66|9013.9|9013.9|9013.9|9013.9|9013.66|9013.66|0
1614259630000|2021-02-25 13:27:10|9014.07|9014.07|9014.32|9014.32|9014.32|9014.32|9014.05|9014.05|0
1614259640000|2021-02-25 13:27:20|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|9014.16|0
1614259650000|2021-02-25 13:27:30|9014.47|9014.47|9013.89|9013.89|9014.47|9014.47|9013.89|9013.89|0
1614259660000|2021-02-25 13:27:40|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|9013.8|0
1614259670000|2021-02-25 13:27:50|9013.97|9013.97|9013.94|9013.94|9013.97|9013.97|9013.88|9013.88|0
1614259680000|2021-02-25 13:28:00|9014.16|9014.16|9014.21|9014.21|9014.21|9014.21|9014.16|9014.16|0
1614259690000|2021-02-25 13:28:10|9013.9|9013.9|9013.75|9013.75|9013.9|9013.9|9013.6|9013.6|0
1614259700000|2021-02-25 13:28:20|9013.6|9013.6|9012.79|9012.79|9013.8|9013.8|9012.79|9012.79|0
1614259710000|2021-02-25 13:28:30|9012.66|9012.66|9012.57|9012.57|9012.72|9012.72|9012.57|9012.57|0
1614259720000|2021-02-25 13:28:40|9012.46|9012.46|9012.18|9012.18|9012.46|9012.46|9012.18|9012.18|0
1614259730000|2021-02-25 13:28:50|9012.46|9012.46|9012.99|9012.99|9013.04|9013.04|9012.46|9012.46|0
1614259740000|2021-02-25 13:29:00|9012.78|9012.78|9013.27|9013.27|9013.27|9013.27|9012.6|9012.6|0
1614259750000|2021-02-25 13:29:10|9013.12|9013.12|9015.51|9015.51|9015.51|9015.51|9013.12|9013.12|0
1614259760000|2021-02-25 13:29:20|9015.43|9015.43|9015.34|9015.34|9015.43|9015.43|9015.29|9015.29|0
1614259770000|2021-02-25 13:29:30|9015.26|9015.26|9014.06|9014.06|9015.26|9015.26|9014.06|9014.06|0
1614259780000|2021-02-25 13:29:40|9013.53|9013.53|9013.8|9013.8|9013.8|9013.8|9013.53|9013.53|0
1614259790000|2021-02-25 13:29:50|9013.67|9013.67|9013.9|9013.9|9013.97|9013.97|9013.67|9013.67|0
1614259800000|2021-02-25 13:30:00|9013.15|9013.15|9015.01|9015.01|9015.01|9015.01|9013.03|9013.03|0
1614259810000|2021-02-25 13:30:10|9015.04|9015.04|9013.47|9013.47|9015.08|9015.08|9013.47|9013.47|0
1614259820000|2021-02-25 13:30:20|9013.29|9013.29|9010.87|9010.87|9013.29|9013.29|9010.87|9010.87|0
1614259830000|2021-02-25 13:30:30|9010.56|9010.56|9010.59|9010.59|9010.76|9010.76|9010.56|9010.56|0
1614259840000|2021-02-25 13:30:40|9010.9|9010.9|9010.96|9010.96|9010.96|9010.96|9010.9|9010.9|0
1614259850000|2021-02-25 13:30:50|9010.79|9010.79|9010.79|9010.79|9010.95|9010.95|9010.79|9010.79|0
1614259860000|2021-02-25 13:31:00|9010.67|9010.67|9011.14|9011.14|9011.19|9011.19|9010.67|9010.67|0
1614259870000|2021-02-25 13:31:10|9011.34|9011.34|9013.8|9013.8|9013.8|9013.8|9011.2|9011.2|0
1614259880000|2021-02-25 13:31:20|9013.75|9013.75|9014.55|9014.55|9014.55|9014.55|9013.75|9013.75|0
1614259890000|2021-02-25 13:31:30|9014.66|9014.66|9014.94|9014.94|9015.07|9015.07|9014.6|9014.6|0
1614259900000|2021-02-25 13:31:40|9014.19|9014.19|9015.09|9015.09|9015.09|9015.09|9014.19|9014.19|0
1614259910000|2021-02-25 13:31:50|9015.28|9015.28|9015.44|9015.44|9015.44|9015.44|9015.28|9015.28|0
1614259920000|2021-02-25 13:32:00|9015.73|9015.73|9014.31|9014.31|9016.1|9016.1|9012.95|9012.95|0
1614259930000|2021-02-25 13:32:10|9015.06|9015.06|9015.39|9015.39|9015.68|9015.68|9015.06|9015.06|0
1614259940000|2021-02-25 13:32:20|9015.08|9015.08|9014.53|9014.53|9015.08|9015.08|9014.53|9014.53|0
1614259950000|2021-02-25 13:32:30|9014.48|9014.48|9014.35|9014.35|9014.48|9014.48|9014.27|9014.27|0
1614259960000|2021-02-25 13:32:40|9015.42|9015.42|9015.53|9015.53|9015.53|9015.53|9015.42|9015.42|0
1614259970000|2021-02-25 13:32:50|9015.61|9015.61|9015.54|9015.54|9015.61|9015.61|9015.54|9015.54|0
1614259980000|2021-02-25 13:33:00|9015.55|9015.55|9015.36|9015.36|9015.66|9015.66|9015.36|9015.36|0
1614259990000|2021-02-25 13:33:10|9015.38|9015.38|9016.43|9016.43|9016.43|9016.43|9015.38|9015.38|0
1614260000000|2021-02-25 13:33:20|9016.59|9016.59|9015.84|9015.84|9016.59|9016.59|9015.84|9015.84|0
1614260010000|2021-02-25 13:33:30|9016.01|9016.01|9016.17|9016.17|9016.17|9016.17|9016.01|9016.01|0
1614260020000|2021-02-25 13:33:40|9016.34|9016.34|9017.24|9017.24|9017.24|9017.24|9016.34|9016.34|0
1614260030000|2021-02-25 13:33:50|9017.42|9017.42|9017.96|9017.96|9017.96|9017.96|9017.42|9017.42|0
1614260040000|2021-02-25 13:34:00|9017.8|9017.8|9017.76|9017.76|9017.87|9017.87|9017.71|9017.71|0
1614260050000|2021-02-25 13:34:10|9017.94|9017.94|9017.44|9017.44|9017.94|9017.94|9017.23|9017.23|0
1614260060000|2021-02-25 13:34:20|9017.61|9017.61|9017.49|9017.49|9017.76|9017.76|9016.84|9016.84|0
1614260070000|2021-02-25 13:34:30|9018.41|9018.41|9018.41|9018.41|9018.41|9018.41|9018.41|9018.41|0
1614260080000|2021-02-25 13:34:40|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|0
1614260090000|2021-02-25 13:34:50|9019.05|9019.05|9020.6|9020.6|9020.6|9020.6|9019.03|9019.03|0
1614260100000|2021-02-25 13:35:00|9020.74|9020.74|9021.47|9021.47|9021.61|9021.61|9020.68|9020.68|0
1614260110000|2021-02-25 13:35:10|9021.34|9021.34|9018.62|9018.62|9022.05|9022.05|9018.62|9018.62|0
1614260120000|2021-02-25 13:35:20|9018.56|9018.56|9018.57|9018.57|9018.61|9018.61|9018.39|9018.39|0
1614260130000|2021-02-25 13:35:30|9018.78|9018.78|9018.81|9018.81|9018.81|9018.81|9018.64|9018.64|0
1614260140000|2021-02-25 13:35:40|9018.86|9018.86|9020.11|9020.11|9020.11|9020.11|9018.86|9018.86|0
1614260150000|2021-02-25 13:35:50|9020.06|9020.06|9020.21|9020.21|9020.21|9020.21|9020.06|9020.06|0
1614260160000|2021-02-25 13:36:00|9020.04|9020.04|9020.22|9020.22|9020.22|9020.22|9020.04|9020.04|0
1614260170000|2021-02-25 13:36:10|9020.24|9020.24|9021.97|9021.97|9022.56|9022.56|9020.24|9020.24|0
1614260180000|2021-02-25 13:36:20|9022.21|9022.21|9022.07|9022.07|9022.25|9022.25|9021.98|9021.98|0
1614260190000|2021-02-25 13:36:30|9021.9|9021.9|9024.44|9024.44|9024.44|9024.44|9021.9|9021.9|0
1614260200000|2021-02-25 13:36:40|9024.55|9024.55|9025.26|9025.26|9025.32|9025.32|9024.55|9024.55|0
1614260210000|2021-02-25 13:36:50|9025.15|9025.15|9025.99|9025.99|9025.99|9025.99|9025.08|9025.08|0
1614260220000|2021-02-25 13:37:00|9026.06|9026.06|9028.32|9028.32|9028.32|9028.32|9026.06|9026.06|0
1614260230000|2021-02-25 13:37:10|9028.26|9028.26|9029.86|9029.86|9029.92|9029.92|9028.26|9028.26|0
1614260240000|2021-02-25 13:37:20|9029.95|9029.95|9031.17|9031.17|9031.17|9031.17|9029.95|9029.95|0
1614260250000|2021-02-25 13:37:30|9032.36|9032.36|9035.48|9035.48|9035.54|9035.54|9032.36|9032.36|0
1614260260000|2021-02-25 13:37:40|9035.59|9035.59|9036.93|9036.93|9036.93|9036.93|9035.59|9035.59|0
1614260270000|2021-02-25 13:37:50|9036.66|9036.66|9035.97|9035.97|9036.82|9036.82|9035.97|9035.97|0
1614260280000|2021-02-25 13:38:00|9035.22|9035.22|9033.13|9033.13|9035.27|9035.27|9033.13|9033.13|0
1614260290000|2021-02-25 13:38:10|9031.63|9031.63|9031.08|9031.08|9031.63|9031.63|9030.27|9030.27|0
1614260300000|2021-02-25 13:38:20|9031.13|9031.13|9030.79|9030.79|9031.13|9031.13|9030.79|9030.79|0
1614260310000|2021-02-25 13:38:30|9030.73|9030.73|9030.97|9030.97|9031.14|9031.14|9030.49|9030.49|0
1614260320000|2021-02-25 13:38:40|9030.87|9030.87|9030.7|9030.7|9030.87|9030.87|9030.7|9030.7|0
1614260330000|2021-02-25 13:38:50|9030.54|9030.54|9030.77|9030.77|9030.77|9030.77|9030.54|9030.54|0
1614260350000|2021-02-25 13:39:10|9030.23|9030.23|9028.69|9028.69|9030.23|9030.23|9028.69|9028.69|0
1614260360000|2021-02-25 13:39:20|9028.87|9028.87|9028.83|9028.83|9029.27|9029.27|9028.47|9028.47|0
1614260370000|2021-02-25 13:39:30|9028.99|9028.99|9028.8|9028.8|9028.99|9028.99|9028.8|9028.8|0
1614260380000|2021-02-25 13:39:40|9028.89|9028.89|9028.47|9028.47|9028.89|9028.89|9028.47|9028.47|0
1614260390000|2021-02-25 13:39:50|9028.13|9028.13|9028.04|9028.04|9028.13|9028.13|9027.69|9027.69|0
1614260400000|2021-02-25 13:40:00|9025.79|9025.79|9025.35|9025.35|9025.79|9025.79|9025.35|9025.35|0
1614260410000|2021-02-25 13:40:10|9024.68|9024.68|9023.66|9023.66|9024.68|9024.68|9023.27|9023.27|0
1614260420000|2021-02-25 13:40:20|9023.95|9023.95|9023.28|9023.28|9023.95|9023.95|9023.28|9023.28|0
1614260430000|2021-02-25 13:40:30|9023.44|9023.44|9023.1|9023.1|9023.95|9023.95|9023.1|9023.1|0
1614260440000|2021-02-25 13:40:40|9023.05|9023.05|9017.89|9017.89|9023.21|9023.21|9017.89|9017.89|0
1614260450000|2021-02-25 13:40:50|9017.84|9017.84|9017.88|9017.88|9018.2|9018.2|9017.84|9017.84|0
1614260460000|2021-02-25 13:41:00|9017.75|9017.75|9017.69|9017.69|9017.88|9017.88|9017.53|9017.53|0
1614260470000|2021-02-25 13:41:10|9017.42|9017.42|9018.75|9018.75|9018.83|9018.83|9017.42|9017.42|0
1614260480000|2021-02-25 13:41:20|9018.66|9018.66|9019.08|9019.08|9019.43|9019.43|9018.66|9018.66|0
1614260490000|2021-02-25 13:41:30|9019.17|9019.17|9017.45|9017.45|9019.17|9019.17|9017.45|9017.45|0
1614260500000|2021-02-25 13:41:40|9017.42|9017.42|9018.41|9018.41|9018.41|9018.41|9017.42|9017.42|0
1614260510000|2021-02-25 13:41:50|9018.75|9018.75|9020.98|9020.98|9020.98|9020.98|9018.58|9018.58|0
1614260520000|2021-02-25 13:42:00|9020.82|9020.82|9021.01|9021.01|9021.01|9021.01|9020.82|9020.82|0
1614260530000|2021-02-25 13:42:10|9021.2|9021.2|9023.05|9023.05|9023.05|9023.05|9020.96|9020.96|0
1614260540000|2021-02-25 13:42:20|9023.39|9023.39|9024.04|9024.04|9024.18|9024.18|9023.16|9023.16|0
1614260550000|2021-02-25 13:42:30|9023.55|9023.55|9023.69|9023.69|9023.84|9023.84|9023.42|9023.42|0
1614260560000|2021-02-25 13:42:40|9023.84|9023.84|9024.14|9024.14|9024.23|9024.23|9023.43|9023.43|0
1614260570000|2021-02-25 13:42:50|9024.19|9024.19|9024.52|9024.52|9024.52|9024.52|9024.19|9024.19|0
1614260580000|2021-02-25 13:43:00|9023.74|9023.74|9023.6|9023.6|9023.74|9023.74|9023.53|9023.53|0
1614260590000|2021-02-25 13:43:10|9023.43|9023.43|9023.59|9023.59|9023.59|9023.59|9023.43|9023.43|0
1614260600000|2021-02-25 13:43:20|9023.64|9023.64|9023.1|9023.1|9023.64|9023.64|9023.03|9023.03|0
1614260610000|2021-02-25 13:43:30|9022.92|9022.92|9021.66|9021.66|9023.03|9023.03|9021.53|9021.53|0
1614260620000|2021-02-25 13:43:40|9021.84|9021.84|9021.53|9021.53|9021.84|9021.84|9021.53|9021.53|0
1614260630000|2021-02-25 13:43:50|9021.35|9021.35|9021.09|9021.09|9021.61|9021.61|9021.09|9021.09|0
1614260640000|2021-02-25 13:44:00|9021.2|9021.2|9021.91|9021.91|9021.91|9021.91|9021.13|9021.13|0
1614260650000|2021-02-25 13:44:10|9021.71|9021.71|9021.97|9021.97|9022.19|9022.19|9021.71|9021.71|0
1614260660000|2021-02-25 13:44:20|9021.83|9021.83|9020.67|9020.67|9021.83|9021.83|9020.67|9020.67|0
1614260670000|2021-02-25 13:44:30|9020.82|9020.82|9020.34|9020.34|9020.82|9020.82|9020.34|9020.34|0
1614260680000|2021-02-25 13:44:40|9019.8|9019.8|9019.8|9019.8|9019.8|9019.8|9019.8|9019.8|0
1614260690000|2021-02-25 13:44:50|9019.51|9019.51|9020.33|9020.33|9020.33|9020.33|9019.21|9019.21|0
1614260700000|2021-02-25 13:45:00|9020.6|9020.6|9020.17|9020.17|9020.62|9020.62|9020.04|9020.04|0
1614260710000|2021-02-25 13:45:10|9019.89|9019.89|9019.52|9019.52|9019.89|9019.89|9019.52|9019.52|0
1614260720000|2021-02-25 13:45:20|9019.99|9019.99|9020.95|9020.95|9020.95|9020.95|9019.99|9019.99|0
1614260730000|2021-02-25 13:45:30|9021.56|9021.56|9022.16|9022.16|9022.31|9022.31|9021.56|9021.56|0
1614260740000|2021-02-25 13:45:40|9022.32|9022.32|9022.72|9022.72|9022.72|9022.72|9022.32|9022.32|0
1614260750000|2021-02-25 13:45:50|9023.29|9023.29|9023.87|9023.87|9023.87|9023.87|9023.29|9023.29|0
1614260760000|2021-02-25 13:46:00|9023.78|9023.78|9024.14|9024.14|9024.32|9024.32|9023.78|9023.78|0
1614260770000|2021-02-25 13:46:10|9024.45|9024.45|9024.84|9024.84|9024.84|9024.84|9024.3|9024.3|0
1614260780000|2021-02-25 13:46:20|9025.03|9025.03|9025.42|9025.42|9025.42|9025.42|9025.03|9025.03|0
1614260790000|2021-02-25 13:46:30|9025.21|9025.21|9025.26|9025.26|9025.53|9025.53|9025.21|9025.21|0
1614260800000|2021-02-25 13:46:40|9025.17|9025.17|9026.13|9026.13|9026.39|9026.39|9025.17|9025.17|0
1614260810000|2021-02-25 13:46:50|9026.19|9026.19|9026.11|9026.11|9026.24|9026.24|9026.11|9026.11|0
1614260820000|2021-02-25 13:47:00|9026|9026|9025.74|9025.74|9026|9026|9025.74|9025.74|0
1614260830000|2021-02-25 13:47:10|9025.6|9025.6|9025.71|9025.71|9025.71|9025.71|9025.6|9025.6|0
1614260840000|2021-02-25 13:47:20|9025.91|9025.91|9025.71|9025.71|9025.91|9025.91|9025.6|9025.6|0
1614260850000|2021-02-25 13:47:30|9025.6|9025.6|9025.6|9025.6|9025.6|9025.6|9025.6|9025.6|0
1614260860000|2021-02-25 13:47:40|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|0
1614260870000|2021-02-25 13:47:50|9025.85|9025.85|9025.85|9025.85|9025.85|9025.85|9025.85|9025.85|0
1614260880000|2021-02-25 13:48:00|9026.32|9026.32|9027.79|9027.79|9027.98|9027.98|9026.32|9026.32|0
1614260890000|2021-02-25 13:48:10|9027.54|9027.54|9026.93|9026.93|9027.68|9027.68|9026.93|9026.93|0
1614260900000|2021-02-25 13:48:20|9027.21|9027.21|9026.85|9026.85|9027.21|9027.21|9026.85|9026.85|0
1614260910000|2021-02-25 13:48:30|9026.69|9026.69|9026.08|9026.08|9026.69|9026.69|9025.8|9025.8|0
1614260920000|2021-02-25 13:48:40|9026.22|9026.22|9027.26|9027.26|9027.26|9027.26|9026.22|9026.22|0
1614260930000|2021-02-25 13:48:50|9027.37|9027.37|9027.26|9027.26|9027.37|9027.37|9027.2|9027.2|0
1614260940000|2021-02-25 13:49:00|9028.33|9028.33|9029.17|9029.17|9029.17|9029.17|9028.26|9028.26|0
1614260950000|2021-02-25 13:49:10|9028.99|9028.99|9029.35|9029.35|9029.52|9029.52|9028.99|9028.99|0
1614260960000|2021-02-25 13:49:20|9029.19|9029.19|9029.03|9029.03|9029.19|9029.19|9028.85|9028.85|0
1614260970000|2021-02-25 13:49:30|9028.75|9028.75|9028.56|9028.56|9028.81|9028.81|9028.54|9028.54|0
1614260980000|2021-02-25 13:49:40|9028.29|9028.29|9027.74|9027.74|9028.29|9028.29|9027.74|9027.74|0
1614260990000|2021-02-25 13:49:50|9027.98|9027.98|9027.58|9027.58|9027.98|9027.98|9027.52|9027.52|0
1614261000000|2021-02-25 13:50:00|9028.12|9028.12|9027.93|9027.93|9028.36|9028.36|9027.93|9027.93|0
1614261010000|2021-02-25 13:50:10|9028.1|9028.1|9028.04|9028.04|9028.34|9028.34|9028.04|9028.04|0
1614261020000|2021-02-25 13:50:20|9028.11|9028.11|9027.92|9027.92|9028.24|9028.24|9027.83|9027.83|0
1614261030000|2021-02-25 13:50:30|9028.06|9028.06|9027.87|9027.87|9028.06|9028.06|9027.87|9027.87|0
1614261040000|2021-02-25 13:50:40|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|9027.98|0
1614261050000|2021-02-25 13:50:50|9028.14|9028.14|9029.22|9029.22|9029.22|9029.22|9028.14|9028.14|0
1614261060000|2021-02-25 13:51:00|9029.37|9029.37|9030.08|9030.08|9030.08|9030.08|9029.37|9029.37|0
1614261070000|2021-02-25 13:51:10|9030.67|9030.67|9031.08|9031.08|9031.48|9031.48|9030.67|9030.67|0
1614261080000|2021-02-25 13:51:20|9031.17|9031.17|9031.05|9031.05|9031.17|9031.17|9030.96|9030.96|0
1614261090000|2021-02-25 13:51:30|9031.32|9031.32|9031.42|9031.42|9031.5|9031.5|9031.32|9031.32|0
1614261100000|2021-02-25 13:51:40|9031.36|9031.36|9030.65|9030.65|9031.36|9031.36|9030.65|9030.65|0
1614261110000|2021-02-25 13:51:50|9030.6|9030.6|9029.77|9029.77|9030.6|9030.6|9029.77|9029.77|0
1614261120000|2021-02-25 13:52:00|9029.71|9029.71|9030.17|9030.17|9030.17|9030.17|9029.71|9029.71|0
1614261130000|2021-02-25 13:52:10|9030.26|9030.26|9031.83|9031.83|9032.57|9032.57|9030.26|9030.26|0
1614261140000|2021-02-25 13:52:20|9031.65|9031.65|9031.38|9031.38|9031.68|9031.68|9031.38|9031.38|0
1614261160000|2021-02-25 13:52:40|9031.29|9031.29|9029.57|9029.57|9031.29|9031.29|9029.57|9029.57|0
1614261170000|2021-02-25 13:52:50|9029.88|9029.88|9029.95|9029.95|9030.04|9030.04|9029.77|9029.77|0
1614261180000|2021-02-25 13:53:00|9029.86|9029.86|9029.11|9029.11|9029.86|9029.86|9028.91|9028.91|0
1614261190000|2021-02-25 13:53:10|9028.97|9028.97|9029.6|9029.6|9029.6|9029.6|9028.97|9028.97|0
1614261200000|2021-02-25 13:53:20|9029.54|9029.54|9029.54|9029.54|9029.54|9029.54|9029.54|9029.54|0
1614261210000|2021-02-25 13:53:30|9029.85|9029.85|9031.1|9031.1|9031.1|9031.1|9029.85|9029.85|0
1614261220000|2021-02-25 13:53:40|9030.76|9030.76|9030.81|9030.81|9030.81|9030.81|9030.5|9030.5|0
1614261230000|2021-02-25 13:53:50|9030.74|9030.74|9031.92|9031.92|9031.92|9031.92|9030.74|9030.74|0
1614261240000|2021-02-25 13:54:00|9031.86|9031.86|9032.42|9032.42|9032.58|9032.58|9031.86|9031.86|0
1614261250000|2021-02-25 13:54:10|9032.3|9032.3|9032.61|9032.61|9032.61|9032.61|9031.83|9031.83|0
1614261260000|2021-02-25 13:54:20|9032.77|9032.77|9032.78|9032.78|9032.78|9032.78|9032.67|9032.67|0
1614261270000|2021-02-25 13:54:30|9032.72|9032.72|9032.52|9032.52|9032.72|9032.72|9032.52|9032.52|0
1614261280000|2021-02-25 13:54:40|9032.67|9032.67|9032.69|9032.69|9032.69|9032.69|9032.56|9032.56|0
1614261290000|2021-02-25 13:54:50|9032.15|9032.15|9032.27|9032.27|9033.12|9033.12|9032.15|9032.15|0
1614261300000|2021-02-25 13:55:00|9032.08|9032.08|9032.43|9032.43|9032.7|9032.7|9031.95|9031.95|0
1614261310000|2021-02-25 13:55:10|9032.61|9032.61|9032.51|9032.51|9032.89|9032.89|9032.51|9032.51|0
1614261320000|2021-02-25 13:55:20|9032.45|9032.45|9032.1|9032.1|9032.45|9032.45|9032.1|9032.1|0
1614261330000|2021-02-25 13:55:30|9032.25|9032.25|9032.29|9032.29|9032.42|9032.42|9032.25|9032.25|0
1614261340000|2021-02-25 13:55:40|9032.43|9032.43|9032.62|9032.62|9032.62|9032.62|9032.11|9032.11|0
1614261350000|2021-02-25 13:55:50|9032.69|9032.69|9034.35|9034.35|9034.35|9034.35|9032.45|9032.45|0
1614261360000|2021-02-25 13:56:00|9034.04|9034.04|9034.21|9034.21|9034.21|9034.21|9034.04|9034.04|0
1614261370000|2021-02-25 13:56:10|9034.52|9034.52|9034.6|9034.6|9034.8|9034.8|9034.52|9034.52|0
1614261380000|2021-02-25 13:56:20|9034.29|9034.29|9034.24|9034.24|9034.75|9034.75|9034.24|9034.24|0
1614261390000|2021-02-25 13:56:30|9034.09|9034.09|9034.27|9034.27|9034.27|9034.27|9033.98|9033.98|0
1614261400000|2021-02-25 13:56:40|9034.1|9034.1|9033.49|9033.49|9034.25|9034.25|9033.09|9033.09|0
1614261410000|2021-02-25 13:56:50|9033.58|9033.58|9033.53|9033.53|9034.05|9034.05|9033.35|9033.35|0
1614261420000|2021-02-25 13:57:00|9033.6|9033.6|9034.45|9034.45|9034.45|9034.45|9033.56|9033.56|0
1614261430000|2021-02-25 13:57:10|9034.34|9034.34|9034.04|9034.04|9034.37|9034.37|9033.62|9033.62|0
1614261440000|2021-02-25 13:57:20|9034.1|9034.1|9034.06|9034.06|9034.1|9034.1|9033.76|9033.76|0
1614261450000|2021-02-25 13:57:30|9033.99|9033.99|9034.61|9034.61|9034.61|9034.61|9033.99|9033.99|0
1614261470000|2021-02-25 13:57:50|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|0
1614261480000|2021-02-25 13:58:00|9034.31|9034.31|9034.72|9034.72|9034.78|9034.78|9034.31|9034.31|0
1614261490000|2021-02-25 13:58:10|9034.69|9034.69|9034.69|9034.69|9034.69|9034.69|9034.64|9034.64|0
1614261500000|2021-02-25 13:58:20|9034.75|9034.75|9035.37|9035.37|9035.37|9035.37|9034.75|9034.75|0
1614261510000|2021-02-25 13:58:30|9036.12|9036.12|9036.53|9036.53|9036.53|9036.53|9035.99|9035.99|0
1614261520000|2021-02-25 13:58:40|9036.05|9036.05|9036.12|9036.12|9036.12|9036.12|9035.74|9035.74|0
1614261530000|2021-02-25 13:58:50|9036.26|9036.26|9035.3|9035.3|9036.26|9036.26|9035.3|9035.3|0
1614261540000|2021-02-25 13:59:00|9035.19|9035.19|9034.91|9034.91|9035.19|9035.19|9034.85|9034.85|0
1614261550000|2021-02-25 13:59:10|9035.24|9035.24|9036.51|9036.51|9036.59|9036.59|9035.24|9035.24|0
1614261560000|2021-02-25 13:59:20|9035.76|9035.76|9034.82|9034.82|9035.76|9035.76|9034.75|9034.75|0
1614261570000|2021-02-25 13:59:30|9034.73|9034.73|9034|9034|9034.73|9034.73|9034|9034|0
1614261580000|2021-02-25 13:59:40|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|9033.92|0
1614261590000|2021-02-25 13:59:50|9034.04|9034.04|9034.68|9034.68|9034.68|9034.68|9034.04|9034.04|0
1614261600000|2021-02-25 14:00:00|9034.52|9034.52|9034.16|9034.16|9035.27|9035.27|9033.66|9033.66|0
1614261610000|2021-02-25 14:00:10|9034.18|9034.18|9034.34|9034.34|9034.34|9034.34|9034.12|9034.12|0
1614261620000|2021-02-25 14:00:20|9034.41|9034.41|9033.63|9033.63|9034.41|9034.41|9033.52|9033.52|0
1614261630000|2021-02-25 14:00:30|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|9033.66|0
1614261640000|2021-02-25 14:00:40|9033.44|9033.44|9031.34|9031.34|9033.44|9033.44|9031.34|9031.34|0
1614261650000|2021-02-25 14:00:50|9031.05|9031.05|9028.45|9028.45|9031.05|9031.05|9028.06|9028.06|0
1614261660000|2021-02-25 14:01:00|9028.61|9028.61|9028.78|9028.78|9028.78|9028.78|9028.61|9028.61|0
1614261670000|2021-02-25 14:01:10|9028.51|9028.51|9028.56|9028.56|9028.56|9028.56|9028.29|9028.29|0
1614261680000|2021-02-25 14:01:20|9028.5|9028.5|9028.42|9028.42|9028.5|9028.5|9028.12|9028.12|0
1614261690000|2021-02-25 14:01:30|9027.98|9027.98|9028.2|9028.2|9028.2|9028.2|9027.93|9027.93|0
1614261700000|2021-02-25 14:01:40|9028.45|9028.45|9028.74|9028.74|9028.74|9028.74|9028.45|9028.45|0
1614261710000|2021-02-25 14:01:50|9028.2|9028.2|9027.97|9027.97|9028.28|9028.28|9027.97|9027.97|0
1614261720000|2021-02-25 14:02:00|9028.14|9028.14|9027.6|9027.6|9028.32|9028.32|9027.6|9027.6|0
1614261730000|2021-02-25 14:02:10|9026.1|9026.1|9025.78|9025.78|9026.12|9026.12|9025.78|9025.78|0
1614261740000|2021-02-25 14:02:20|9025.67|9025.67|9025.18|9025.18|9025.67|9025.67|9025.14|9025.14|0
1614261750000|2021-02-25 14:02:30|9025.03|9025.03|9023.03|9023.03|9025.03|9025.03|9023.03|9023.03|0
1614261760000|2021-02-25 14:02:40|9022.82|9022.82|9021.9|9021.9|9022.82|9022.82|9021.9|9021.9|0
1614261770000|2021-02-25 14:02:50|9021.61|9021.61|9020.94|9020.94|9021.61|9021.61|9020.94|9020.94|0
1614261780000|2021-02-25 14:03:00|9020.6|9020.6|9017.84|9017.84|9020.6|9020.6|9017.75|9017.75|0
1614261790000|2021-02-25 14:03:10|9017.66|9017.66|9017.12|9017.12|9017.66|9017.66|9016.95|9016.95|0
1614261800000|2021-02-25 14:03:20|9017.29|9017.29|9016.1|9016.1|9017.48|9017.48|9016.1|9016.1|0
1614261810000|2021-02-25 14:03:30|9016.15|9016.15|9018.55|9018.55|9018.55|9018.55|9015.97|9015.97|0
1614261820000|2021-02-25 14:03:40|9018.72|9018.72|9018.29|9018.29|9018.72|9018.72|9017.97|9017.97|0
1614261830000|2021-02-25 14:03:50|9017.54|9017.54|9018.58|9018.58|9018.58|9018.58|9017.54|9017.54|0
1614261840000|2021-02-25 14:04:00|9018.8|9018.8|9018.48|9018.48|9019.55|9019.55|9018.48|9018.48|0
1614261850000|2021-02-25 14:04:10|9018.37|9018.37|9017.98|9017.98|9018.57|9018.57|9017.53|9017.53|0
1614261860000|2021-02-25 14:04:20|9018.39|9018.39|9017.27|9017.27|9019.27|9019.27|9017.27|9017.27|0
1614261870000|2021-02-25 14:04:30|9017.43|9017.43|9016.39|9016.39|9017.6|9017.6|9016.39|9016.39|0
1614261880000|2021-02-25 14:04:40|9016.34|9016.34|9016.49|9016.49|9017.04|9017.04|9016.34|9016.34|0
1614261890000|2021-02-25 14:04:50|9016.18|9016.18|9016.01|9016.01|9016.18|9016.18|9016.01|9016.01|0
1614261900000|2021-02-25 14:05:00|9016.54|9016.54|9017.64|9017.64|9017.64|9017.64|9016.54|9016.54|0
1614261910000|2021-02-25 14:05:10|9017.55|9017.55|9017.86|9017.86|9017.86|9017.86|9017.49|9017.49|0
1614261920000|2021-02-25 14:05:20|9017.77|9017.77|9017.46|9017.46|9017.77|9017.77|9017.46|9017.46|0
1614261930000|2021-02-25 14:05:30|9016.54|9016.54|9015.72|9015.72|9016.54|9016.54|9015.66|9015.66|0
1614261940000|2021-02-25 14:05:40|9015.19|9015.19|9014.98|9014.98|9015.19|9015.19|9014.98|9014.98|0
1614261950000|2021-02-25 14:05:50|9015.18|9015.18|9014.94|9014.94|9015.18|9015.18|9014.94|9014.94|0
1614261960000|2021-02-25 14:06:00|9014.74|9014.74|9015.02|9015.02|9015.24|9015.24|9014.68|9014.68|0
1614261970000|2021-02-25 14:06:10|9015.1|9015.1|9013.89|9013.89|9015.1|9015.1|9013.89|9013.89|0
1614261980000|2021-02-25 14:06:20|9013.8|9013.8|9013.71|9013.71|9013.8|9013.8|9013.71|9013.71|0
1614261990000|2021-02-25 14:06:30|9013.66|9013.66|9013.46|9013.46|9013.66|9013.66|9013.35|9013.35|0
1614262000000|2021-02-25 14:06:40|9013.29|9013.29|9012.56|9012.56|9013.29|9013.29|9012.56|9012.56|0
1614262010000|2021-02-25 14:06:50|9012.25|9012.25|9012.42|9012.42|9012.42|9012.42|9012.25|9012.25|0
1614262020000|2021-02-25 14:07:00|9012.37|9012.37|9011.84|9011.84|9012.43|9012.43|9011.7|9011.7|0
1614262030000|2021-02-25 14:07:10|9011.78|9011.78|9010.01|9010.01|9011.78|9011.78|9010.01|9010.01|0
1614262040000|2021-02-25 14:07:20|9010.17|9010.17|9009.47|9009.47|9010.26|9010.26|9009.47|9009.47|0
1614262050000|2021-02-25 14:07:30|9008.86|9008.86|9008.89|9008.89|9009.3|9009.3|9008.55|9008.55|0
1614262060000|2021-02-25 14:07:40|9008.84|9008.84|9008.23|9008.23|9010.37|9010.37|9008.23|9008.23|0
1614262070000|2021-02-25 14:07:50|9007.31|9007.31|9006.91|9006.91|9007.31|9007.31|9006.28|9006.28|0
1614262080000|2021-02-25 14:08:00|9007.07|9007.07|9006.98|9006.98|9007.07|9007.07|9006.98|9006.98|0
1614262090000|2021-02-25 14:08:10|9007.18|9007.18|9008.04|9008.04|9008.04|9008.04|9007.18|9007.18|0
1614262100000|2021-02-25 14:08:20|9007.88|9007.88|9007.44|9007.44|9007.88|9007.88|9007.12|9007.12|0
1614262110000|2021-02-25 14:08:30|9007.33|9007.33|9007.84|9007.84|9007.84|9007.84|9007.33|9007.33|0
1614262120000|2021-02-25 14:08:40|9007.79|9007.79|9008.07|9008.07|9008.07|9008.07|9007.71|9007.71|0
1614262130000|2021-02-25 14:08:50|9007.95|9007.95|9007.62|9007.62|9007.95|9007.95|9007.62|9007.62|0
1614262140000|2021-02-25 14:09:00|9007.71|9007.71|9007.71|9007.71|9007.71|9007.71|9007.71|9007.71|0
1614262150000|2021-02-25 14:09:10|9007.42|9007.42|9006.73|9006.73|9007.42|9007.42|9006.42|9006.42|0
1614262160000|2021-02-25 14:09:20|9006.9|9006.9|9006.95|9006.95|9006.95|9006.95|9006.9|9006.9|0
1614262170000|2021-02-25 14:09:30|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|9007.02|0
1614262180000|2021-02-25 14:09:40|9006.96|9006.96|9007.27|9007.27|9007.27|9007.27|9006.96|9006.96|0
1614262190000|2021-02-25 14:09:50|9007.11|9007.11|9007.78|9007.78|9007.84|9007.84|9007.11|9007.11|0
1614262200000|2021-02-25 14:10:00|9007.67|9007.67|9008.26|9008.26|9008.31|9008.31|9007.56|9007.56|0
1614262210000|2021-02-25 14:10:10|9008.15|9008.15|9008.26|9008.26|9008.42|9008.42|9008.15|9008.15|0
1614262220000|2021-02-25 14:10:20|9007.92|9007.92|9008.12|9008.12|9008.12|9008.12|9007.86|9007.86|0
1614262230000|2021-02-25 14:10:30|9008.43|9008.43|9008.23|9008.23|9008.43|9008.43|9008.23|9008.23|0
1614262240000|2021-02-25 14:10:40|9008.16|9008.16|9008.31|9008.31|9008.41|9008.41|9008.16|9008.16|0
1614262250000|2021-02-25 14:10:50|9008.46|9008.46|9007.18|9007.18|9008.46|9008.46|9007.18|9007.18|0
1614262260000|2021-02-25 14:11:00|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|9007.25|0
1614262270000|2021-02-25 14:11:10|9007.09|9007.09|9008.39|9008.39|9008.39|9008.39|9006.85|9006.85|0
1614262280000|2021-02-25 14:11:20|9008.24|9008.24|9008.34|9008.34|9008.34|9008.34|9008.24|9008.24|0
1614262290000|2021-02-25 14:11:30|9008.29|9008.29|9007.27|9007.27|9008.29|9008.29|9007.27|9007.27|0
1614262300000|2021-02-25 14:11:40|9006.96|9006.96|9005.85|9005.85|9006.96|9006.96|9005.85|9005.85|0
1614262310000|2021-02-25 14:11:50|9006.6|9006.6|9007.99|9007.99|9007.99|9007.99|9006.6|9006.6|0
1614262330000|2021-02-25 14:12:10|9008.2|9008.2|9009.42|9009.42|9009.42|9009.42|9008.14|9008.14|0
1614262340000|2021-02-25 14:12:20|9009.15|9009.15|9008.19|9008.19|9009.15|9009.15|9008.19|9008.19|0
1614262350000|2021-02-25 14:12:30|9008.46|9008.46|9008.26|9008.26|9008.46|9008.46|9008.26|9008.26|0
1614262360000|2021-02-25 14:12:40|9008.31|9008.31|9008.57|9008.57|9008.63|9008.63|9008.31|9008.31|0
1614262370000|2021-02-25 14:12:50|9008.5|9008.5|9008.18|9008.18|9008.81|9008.81|9008.18|9008.18|0
1614262380000|2021-02-25 14:13:00|9008.16|9008.16|9008.6|9008.6|9008.6|9008.6|9008.13|9008.13|0
1614262390000|2021-02-25 14:13:10|9008.58|9008.58|9007.97|9007.97|9008.58|9008.58|9007.81|9007.81|0
1614262400000|2021-02-25 14:13:20|9007.66|9007.66|9007.37|9007.37|9008.47|9008.47|9007.37|9007.37|0
1614262410000|2021-02-25 14:13:30|9007.22|9007.22|9007.37|9007.37|9007.37|9007.37|9007.22|9007.22|0
1614262420000|2021-02-25 14:13:40|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|0
1614262430000|2021-02-25 14:13:50|9007.29|9007.29|9006.94|9006.94|9007.29|9007.29|9006.53|9006.53|0
1614262440000|2021-02-25 14:14:00|9006.54|9006.54|9006.32|9006.32|9006.54|9006.54|9006.23|9006.23|0
1614262450000|2021-02-25 14:14:10|9006.01|9006.01|9006.9|9006.9|9006.9|9006.9|9006|9006|0
1614262460000|2021-02-25 14:14:20|9007.1|9007.1|9007.95|9007.95|9008.22|9008.22|9007.1|9007.1|0
1614262470000|2021-02-25 14:14:30|9007.9|9007.9|9008.05|9008.05|9008.05|9008.05|9007.9|9007.9|0
1614262480000|2021-02-25 14:14:40|9008.14|9008.14|9008|9008|9008.14|9008.14|9008|9008|0
1614262490000|2021-02-25 14:14:50|9008.08|9008.08|9005.8|9005.8|9008.08|9008.08|9005.8|9005.8|0
1614262500000|2021-02-25 14:15:00|9005.74|9005.74|9005.91|9005.91|9005.91|9005.91|9005.74|9005.74|0
1614262510000|2021-02-25 14:15:10|9005.96|9005.96|9005.86|9005.86|9006.02|9006.02|9005.58|9005.58|0
1614262520000|2021-02-25 14:15:20|9005.73|9005.73|9006.21|9006.21|9006.21|9006.21|9005.73|9005.73|0
1614262530000|2021-02-25 14:15:30|9006.18|9006.18|9006.01|9006.01|9006.18|9006.18|9006.01|9006.01|0
1614262550000|2021-02-25 14:15:50|9005.84|9005.84|9005.63|9005.63|9005.85|9005.85|9005.53|9005.53|0
1614262560000|2021-02-25 14:16:00|9005.74|9005.74|9005.74|9005.74|9006.49|9006.49|9005.74|9005.74|0
1614262570000|2021-02-25 14:16:10|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|9005.9|0
1614262590000|2021-02-25 14:16:30|9006.03|9006.03|9006.2|9006.2|9006.2|9006.2|9006.03|9006.03|0
1614262600000|2021-02-25 14:16:40|9006.25|9006.25|9006.31|9006.31|9006.31|9006.31|9006.25|9006.25|0
1614262610000|2021-02-25 14:16:50|9006.34|9006.34|9005.99|9005.99|9006.52|9006.52|9005.99|9005.99|0
1614262620000|2021-02-25 14:17:00|9006.16|9006.16|9006.45|9006.45|9006.6|9006.6|9006.11|9006.11|0
1614262630000|2021-02-25 14:17:10|9005.91|9005.91|9005.99|9005.99|9005.99|9005.99|9005.75|9005.75|0
1614262640000|2021-02-25 14:17:20|9005.97|9005.97|9006.28|9006.28|9006.28|9006.28|9005.66|9005.66|0
1614262650000|2021-02-25 14:17:30|9006.12|9006.12|9006.26|9006.26|9006.26|9006.26|9006.12|9006.12|0
1614262660000|2021-02-25 14:17:40|9006.35|9006.35|9006.82|9006.82|9006.85|9006.85|9006.35|9006.35|0
1614262670000|2021-02-25 14:17:50|9007.57|9007.57|9006.73|9006.73|9007.62|9007.62|9006.73|9006.73|0
1614262680000|2021-02-25 14:18:00|9006.64|9006.64|9007.3|9007.3|9007.3|9007.3|9006.64|9006.64|0
1614262690000|2021-02-25 14:18:10|9007.46|9007.46|9007.52|9007.52|9007.55|9007.55|9007.46|9007.46|0
1614262710000|2021-02-25 14:18:30|9007.85|9007.85|9008.08|9008.08|9008.19|9008.19|9007.82|9007.82|0
1614262720000|2021-02-25 14:18:40|9008.24|9008.24|9007.03|9007.03|9008.49|9008.49|9006.83|9006.83|0
1614262730000|2021-02-25 14:18:50|9007.35|9007.35|9007.36|9007.36|9007.36|9007.36|9007.18|9007.18|0
1614262740000|2021-02-25 14:19:00|9007.43|9007.43|9007.5|9007.5|9007.5|9007.5|9006.85|9006.85|0
1614262750000|2021-02-25 14:19:10|9007.77|9007.77|9007.61|9007.61|9007.77|9007.77|9007.55|9007.55|0
1614262760000|2021-02-25 14:19:20|9006.54|9006.54|9006|9006|9006.54|9006.54|9006|9006|0
1614262770000|2021-02-25 14:19:30|9006.11|9006.11|9006.37|9006.37|9006.37|9006.37|9006.11|9006.11|0
1614262780000|2021-02-25 14:19:40|9006.47|9006.47|9008.47|9008.47|9008.65|9008.65|9006.47|9006.47|0
1614262790000|2021-02-25 14:19:50|9008.55|9008.55|9009.07|9009.07|9009.07|9009.07|9008.55|9008.55|0
1614262800000|2021-02-25 14:20:00|9009.13|9009.13|9009.05|9009.05|9009.3|9009.3|9009.05|9009.05|0
1614262810000|2021-02-25 14:20:10|9009.58|9009.58|9008.95|9008.95|9009.65|9009.65|9008.95|9008.95|0
1614262820000|2021-02-25 14:20:20|9009.26|9009.26|9007.35|9007.35|9009.29|9009.29|9007.35|9007.35|0
1614262830000|2021-02-25 14:20:30|9007.3|9007.3|9007.17|9007.17|9007.35|9007.35|9006.86|9006.86|0
1614262840000|2021-02-25 14:20:40|9007.28|9007.28|9005.43|9005.43|9007.28|9007.28|9005.43|9005.43|0
1614262850000|2021-02-25 14:20:50|9005.65|9005.65|9004.6|9004.6|9005.82|9005.82|9004.6|9004.6|0
1614262860000|2021-02-25 14:21:00|9004.26|9004.26|9004.2|9004.2|9004.38|9004.38|9004.2|9004.2|0
1614262870000|2021-02-25 14:21:10|9004.67|9004.67|9002.59|9002.59|9004.67|9004.67|9002.59|9002.59|0
1614262880000|2021-02-25 14:21:20|9002.32|9002.32|9001.84|9001.84|9002.32|9002.32|9001.84|9001.84|0
1614262890000|2021-02-25 14:21:30|9001.67|9001.67|9001.34|9001.34|9001.67|9001.67|9001.34|9001.34|0
1614262910000|2021-02-25 14:21:50|9001.61|9001.61|9001.06|9001.06|9001.61|9001.61|9001.06|9001.06|0
1614262920000|2021-02-25 14:22:00|9000.9|9000.9|9001.17|9001.17|9001.98|9001.98|9000.9|9000.9|0
1614262930000|2021-02-25 14:22:10|9001.02|9001.02|9000.7|9000.7|9001.02|9001.02|9000.62|9000.62|0
1614262940000|2021-02-25 14:22:20|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|9001.24|0
1614262950000|2021-02-25 14:22:30|9001.27|9001.27|9001.23|9001.23|9001.27|9001.27|9001|9001|0
1614262960000|2021-02-25 14:22:40|9001.07|9001.07|9001.35|9001.35|9001.35|9001.35|9001.07|9001.07|0
1614262970000|2021-02-25 14:22:50|9001.23|9001.23|9002.06|9002.06|9002.06|9002.06|9001.23|9001.23|0
1614262980000|2021-02-25 14:23:00|9002.81|9002.81|9003.24|9003.24|9003.24|9003.24|9002.73|9002.73|0
1614262990000|2021-02-25 14:23:10|9003.08|9003.08|9004.28|9004.28|9004.57|9004.57|9003.08|9003.08|0
1614263000000|2021-02-25 14:23:20|9004.37|9004.37|9004.02|9004.02|9004.37|9004.37|9003.98|9003.98|0
1614263010000|2021-02-25 14:23:30|9003.93|9003.93|9004.74|9004.74|9004.74|9004.74|9003.93|9003.93|0
1614263020000|2021-02-25 14:23:40|9004.79|9004.79|9004.73|9004.73|9004.79|9004.79|9004.73|9004.73|0
1614263030000|2021-02-25 14:23:50|9004.82|9004.82|9007.62|9007.62|9007.62|9007.62|9004.62|9004.62|0
1614263040000|2021-02-25 14:24:00|9007.7|9007.7|9008.02|9008.02|9008.02|9008.02|9007.55|9007.55|0
1614263050000|2021-02-25 14:24:10|9007.96|9007.96|9007.58|9007.58|9008.09|9008.09|9007.53|9007.53|0
1614263060000|2021-02-25 14:24:20|9007.46|9007.46|9008.6|9008.6|9008.68|9008.68|9007.46|9007.46|0
1614263070000|2021-02-25 14:24:30|9008.91|9008.91|9008.33|9008.33|9009.14|9009.14|9008.33|9008.33|0
1614263080000|2021-02-25 14:24:40|9008.49|9008.49|9008.37|9008.37|9008.53|9008.53|9008.37|9008.37|0
1614263090000|2021-02-25 14:24:50|9008.21|9008.21|9008.69|9008.69|9008.69|9008.69|9008.21|9008.21|0
1614263100000|2021-02-25 14:25:00|9009|9009|9008.75|9008.75|9009.07|9009.07|9008.75|9008.75|0
1614263110000|2021-02-25 14:25:10|9008.91|9008.91|9008.89|9008.89|9009|9009|9008.75|9008.75|0
1614263120000|2021-02-25 14:25:20|9008.49|9008.49|9008.95|9008.95|9008.95|9008.95|9008.49|9008.49|0
1614263130000|2021-02-25 14:25:30|9008.73|9008.73|9008.98|9008.98|9008.98|9008.98|9008.65|9008.65|0
1614263140000|2021-02-25 14:25:40|9009.2|9009.2|9009.71|9009.71|9009.71|9009.71|9009.16|9009.16|0
1614263150000|2021-02-25 14:25:50|9010.02|9010.02|9009.85|9009.85|9010.09|9010.09|9009.85|9009.85|0
1614263160000|2021-02-25 14:26:00|9009.71|9009.71|9009.36|9009.36|9009.71|9009.71|9009.3|9009.3|0
1614263170000|2021-02-25 14:26:10|9009.2|9009.2|9009.02|9009.02|9009.2|9009.2|9008.93|9008.93|0
1614263180000|2021-02-25 14:26:20|9009.08|9009.08|9010.01|9010.01|9010.01|9010.01|9008.97|9008.97|0
1614263190000|2021-02-25 14:26:30|9010.06|9010.06|9009.28|9009.28|9010.57|9010.57|9009.28|9009.28|0
1614263200000|2021-02-25 14:26:40|9009.19|9009.19|9010.49|9010.49|9010.49|9010.49|9009.14|9009.14|0
1614263210000|2021-02-25 14:26:50|9010.54|9010.54|9008.07|9008.07|9010.66|9010.66|9008.07|9008.07|0
1614263220000|2021-02-25 14:27:00|9008.16|9008.16|9007.52|9007.52|9008.48|9008.48|9007.52|9007.52|0
1614263230000|2021-02-25 14:27:10|9007.43|9007.43|9007.42|9007.42|9008.16|9008.16|9007.33|9007.33|0
1614263240000|2021-02-25 14:27:20|9007.73|9007.73|9007.67|9007.67|9007.73|9007.73|9007.56|9007.56|0
1614263250000|2021-02-25 14:27:30|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|0
1614263260000|2021-02-25 14:27:40|9007.86|9007.86|9008.47|9008.47|9008.47|9008.47|9007.86|9007.86|0
1614263270000|2021-02-25 14:27:50|9008.68|9008.68|9009.36|9009.36|9009.36|9009.36|9008.68|9008.68|0
1614263280000|2021-02-25 14:28:00|9010.11|9010.11|9011.41|9011.41|9011.41|9011.41|9010.11|9010.11|0
1614263290000|2021-02-25 14:28:10|9011.5|9011.5|9012.25|9012.25|9012.34|9012.34|9011.12|9011.12|0
1614263300000|2021-02-25 14:28:20|9011.99|9011.99|9010.36|9010.36|9011.99|9011.99|9009.24|9009.24|0
1614263310000|2021-02-25 14:28:30|9010.11|9010.11|9010|9010|9010.11|9010.11|9010|9010|0
1614263320000|2021-02-25 14:28:40|9010.07|9010.07|9010.43|9010.43|9010.43|9010.43|9010.02|9010.02|0
1614263330000|2021-02-25 14:28:50|9010.32|9010.32|9009.93|9009.93|9010.32|9010.32|9009.62|9009.62|0
1614263340000|2021-02-25 14:29:00|9009.86|9009.86|9009.07|9009.07|9010.07|9010.07|9009|9009|0
1614263350000|2021-02-25 14:29:10|9009.17|9009.17|9009.33|9009.33|9010.26|9010.26|9008.68|9008.68|0
1614263360000|2021-02-25 14:29:20|9009.04|9009.04|9008.78|9008.78|9009.04|9009.04|9008.78|9008.78|0
1614263370000|2021-02-25 14:29:30|9008.67|9008.67|9005.14|9005.14|9008.67|9008.67|9005.14|9005.14|0
1614263380000|2021-02-25 14:29:40|9004.97|9004.97|9004.52|9004.52|9004.97|9004.97|9004.23|9004.23|0
1614263390000|2021-02-25 14:29:50|9003.98|9003.98|9003.56|9003.56|9004.03|9004.03|9003.25|9003.25|0
1614263400000|2021-02-25 14:30:00|9004.03|9004.03|9005.89|9005.89|9011.97|9011.97|9003.81|9003.81|0
1614263410000|2021-02-25 14:30:10|9005.58|9005.58|9006.17|9006.17|9007.36|9007.36|9005.58|9005.58|0
1614263420000|2021-02-25 14:30:20|9006.01|9006.01|9006.07|9006.07|9006.18|9006.18|9005.9|9005.9|0
1614263430000|2021-02-25 14:30:30|9005.32|9005.32|9002.99|9002.99|9005.32|9005.32|9002.99|9002.99|0
1614263440000|2021-02-25 14:30:40|9002.95|9002.95|9003.23|9003.23|9003.23|9003.23|9002.53|9002.53|0
1614263450000|2021-02-25 14:30:50|9003.19|9003.19|9000.8|9000.8|9004.14|9004.14|9000.8|9000.8|0
1614263460000|2021-02-25 14:31:00|9000.62|9000.62|9000.56|9000.56|9000.89|9000.89|9000.39|9000.39|0
1614263470000|2021-02-25 14:31:10|9000.73|9000.73|9004.74|9004.74|9004.74|9004.74|9000.73|9000.73|0
1614263480000|2021-02-25 14:31:20|9005.36|9005.36|9008.77|9008.77|9008.86|9008.86|9005.36|9005.36|0
1614263490000|2021-02-25 14:31:30|9009.24|9009.24|9011.94|9011.94|9011.94|9011.94|9009.24|9009.24|0
1614263500000|2021-02-25 14:31:40|9011.88|9011.88|9014.01|9014.01|9014.01|9014.01|9011.39|9011.39|0
1614263510000|2021-02-25 14:31:50|9014.17|9014.17|9014.8|9014.8|9016.15|9016.15|9013.9|9013.9|0
1614263520000|2021-02-25 14:32:00|9013.92|9013.92|9012.49|9012.49|9013.92|9013.92|9012.49|9012.49|0
1614263530000|2021-02-25 14:32:10|9012.33|9012.33|9012.36|9012.36|9012.84|9012.84|9012.33|9012.33|0
1614263540000|2021-02-25 14:32:20|9012.51|9012.51|9012.17|9012.17|9012.79|9012.79|9012.01|9012.01|0
1614263550000|2021-02-25 14:32:30|9012.78|9012.78|9016.01|9016.01|9016.01|9016.01|9012.78|9012.78|0
1614263560000|2021-02-25 14:32:40|9016.28|9016.28|9020.11|9020.11|9020.11|9020.11|9016.28|9016.28|0
1614263570000|2021-02-25 14:32:50|9020.24|9020.24|9025.9|9025.9|9025.9|9025.9|9020.24|9020.24|0
1614263580000|2021-02-25 14:33:00|9026.32|9026.32|9028.05|9028.05|9028.05|9028.05|9025.93|9025.93|0
1614263590000|2021-02-25 14:33:10|9027.75|9027.75|9024.97|9024.97|9027.75|9027.75|9024.79|9024.79|0
1614263600000|2021-02-25 14:33:20|9024.22|9024.22|9021.96|9021.96|9024.26|9024.26|9021.96|9021.96|0
1614263610000|2021-02-25 14:33:30|9021.98|9021.98|9022.61|9022.61|9023.23|9023.23|9021.85|9021.85|0
1614263620000|2021-02-25 14:33:40|9022.48|9022.48|9021.98|9021.98|9022.48|9022.48|9021.54|9021.54|0
1614263630000|2021-02-25 14:33:50|9022.42|9022.42|9022.82|9022.82|9022.82|9022.82|9021.17|9021.17|0
1614263640000|2021-02-25 14:34:00|9023|9023|9025.6|9025.6|9025.6|9025.6|9023|9023|0
1614263650000|2021-02-25 14:34:10|9025.71|9025.71|9024.6|9024.6|9025.71|9025.71|9024.33|9024.33|0
1614263660000|2021-02-25 14:34:20|9024.38|9024.38|9023.26|9023.26|9024.38|9024.38|9023.26|9023.26|0
1614263670000|2021-02-25 14:34:30|9023.21|9023.21|9024.91|9024.91|9024.91|9024.91|9022.92|9022.92|0
1614263680000|2021-02-25 14:34:40|9024.97|9024.97|9025.17|9025.17|9025.25|9025.25|9024.82|9024.82|0
1614263690000|2021-02-25 14:34:50|9025.22|9025.22|9026.29|9026.29|9026.29|9026.29|9024.94|9024.94|0
1614263700000|2021-02-25 14:35:00|9026.16|9026.16|9027.97|9027.97|9027.97|9027.97|9026.16|9026.16|0
1614263710000|2021-02-25 14:35:10|9027.8|9027.8|9025.06|9025.06|9027.8|9027.8|9025.06|9025.06|0
1614263720000|2021-02-25 14:35:20|9024.89|9024.89|9023.95|9023.95|9024.89|9024.89|9023.41|9023.41|0
1614263730000|2021-02-25 14:35:30|9023.67|9023.67|9022.9|9022.9|9023.67|9023.67|9022.9|9022.9|0
1614263740000|2021-02-25 14:35:40|9022.59|9022.59|9021.9|9021.9|9023.11|9023.11|9021.44|9021.44|0
1614263750000|2021-02-25 14:35:50|9021.81|9021.81|9019.98|9019.98|9021.81|9021.81|9019.98|9019.98|0
1614263760000|2021-02-25 14:36:00|9020.45|9020.45|9018.72|9018.72|9020.45|9020.45|9018.72|9018.72|0
1614263770000|2021-02-25 14:36:10|9018.42|9018.42|9017.71|9017.71|9018.42|9018.42|9017.13|9017.13|0
1614263780000|2021-02-25 14:36:20|9015.91|9015.91|9015.63|9015.63|9016.02|9016.02|9015.09|9015.09|0
1614263790000|2021-02-25 14:36:30|9015.46|9015.46|9013.26|9013.26|9015.46|9015.46|9013.23|9013.23|0
1614263800000|2021-02-25 14:36:40|9013.5|9013.5|9013.36|9013.36|9013.95|9013.95|9013.25|9013.25|0
1614263810000|2021-02-25 14:36:50|9013.27|9013.27|9014.48|9014.48|9015.12|9015.12|9013.14|9013.14|0
1614263820000|2021-02-25 14:37:00|9013.73|9013.73|9007.89|9007.89|9013.73|9013.73|9007.22|9007.22|0
1614263830000|2021-02-25 14:37:10|9008.2|9008.2|9007.53|9007.53|9008.2|9008.2|9007.29|9007.29|0
1614263840000|2021-02-25 14:37:20|9007.81|9007.81|9008.03|9008.03|9008.18|9008.18|9007.81|9007.81|0
1614263850000|2021-02-25 14:37:30|9008.01|9008.01|9011.63|9011.63|9011.78|9011.78|9007.85|9007.85|0
1614263860000|2021-02-25 14:37:40|9012.07|9012.07|9013.74|9013.74|9013.94|9013.94|9012.06|9012.06|0
1614263870000|2021-02-25 14:37:50|9013.11|9013.11|9009.8|9009.8|9013.29|9013.29|9009.8|9009.8|0
1614263880000|2021-02-25 14:38:00|9009.49|9009.49|9007|9007|9009.58|9009.58|9006.81|9006.81|0
1614263890000|2021-02-25 14:38:10|9006.51|9006.51|9008.34|9008.34|9008.34|9008.34|9006.25|9006.25|0
1614263900000|2021-02-25 14:38:20|9008.27|9008.27|9007|9007|9008.27|9008.27|9006.92|9006.92|0
1614263910000|2021-02-25 14:38:30|9007.12|9007.12|9006.74|9006.74|9007.15|9007.15|9006.72|9006.72|0
1614263920000|2021-02-25 14:38:40|9006.61|9006.61|9005.39|9005.39|9006.66|9006.66|9004.75|9004.75|0
1614263930000|2021-02-25 14:38:50|9005.34|9005.34|9005.77|9005.77|9006.32|9006.32|9005.07|9005.07|0
1614263940000|2021-02-25 14:39:00|9006.01|9006.01|9005.01|9005.01|9006.32|9006.32|9005.01|9005.01|0
1614263950000|2021-02-25 14:39:10|9005.23|9005.23|9003.25|9003.25|9005.73|9005.73|9003.01|9003.01|0
1614263960000|2021-02-25 14:39:20|9003.64|9003.64|9002.93|9002.93|9003.64|9003.64|9002.89|9002.89|0
1614263970000|2021-02-25 14:39:30|9002.85|9002.85|9002.59|9002.59|9003.06|9003.06|9001.99|9001.99|0
1614263980000|2021-02-25 14:39:40|9001.52|9001.52|9000.49|9000.49|9001.56|9001.56|9000.49|9000.49|0
1614263990000|2021-02-25 14:39:50|9000.31|9000.31|9000.43|9000.43|9001.35|9001.35|9000.31|9000.31|0
1614264000000|2021-02-25 14:40:00|9000.49|9000.49|8999.4|8999.4|9000.49|9000.49|8999.24|8999.24|0
1614264010000|2021-02-25 14:40:10|8999.56|8999.56|8997.94|8997.94|8999.67|8999.67|8997.73|8997.73|0
1614264020000|2021-02-25 14:40:20|8997.86|8997.86|8996.16|8996.16|8998.02|8998.02|8996|8996|0
1614264030000|2021-02-25 14:40:30|8997.24|8997.24|8998.3|8998.3|8998.46|8998.46|8997.24|8997.24|0
1614264040000|2021-02-25 14:40:40|8998.41|8998.41|9001.47|9001.47|9001.62|9001.62|8998.41|8998.41|0
1614264050000|2021-02-25 14:40:50|9000.93|9000.93|9000.64|9000.64|9000.93|9000.93|9000.38|9000.38|0
1614264060000|2021-02-25 14:41:00|9000.58|9000.58|9000.97|9000.97|9001.19|9001.19|9000.47|9000.47|0
1614264070000|2021-02-25 14:41:10|9001.44|9001.44|9001.81|9001.81|9001.94|9001.94|9001.44|9001.44|0
1614264080000|2021-02-25 14:41:20|9001.98|9001.98|9003.19|9003.19|9003.19|9003.19|9001.43|9001.43|0
1614264090000|2021-02-25 14:41:30|9003.73|9003.73|9004.89|9004.89|9004.89|9004.89|9003.73|9003.73|0
1614264100000|2021-02-25 14:41:40|9005.02|9005.02|9006.18|9006.18|9006.65|9006.65|9005.02|9005.02|0
1614264110000|2021-02-25 14:41:50|9006.07|9006.07|9005.86|9005.86|9006.22|9006.22|9005.81|9005.81|0
1614264120000|2021-02-25 14:42:00|9006.14|9006.14|9006.75|9006.75|9008.06|9008.06|9006.14|9006.14|0
1614264130000|2021-02-25 14:42:10|9006|9006|9005.78|9005.78|9006|9006|9005.48|9005.48|0
1614264140000|2021-02-25 14:42:20|9005.89|9005.89|9005.73|9005.73|9006.81|9006.81|9005.73|9005.73|0
1614264150000|2021-02-25 14:42:30|9005.62|9005.62|9001.89|9001.89|9005.62|9005.62|9001.89|9001.89|0
1614264160000|2021-02-25 14:42:40|9001.28|9001.28|8997.53|8997.53|9001.28|9001.28|8997.53|8997.53|0
1614264170000|2021-02-25 14:42:50|8997.51|8997.51|8997.38|8997.38|8997.51|8997.51|8997.06|8997.06|0
1614264180000|2021-02-25 14:43:00|8997.35|8997.35|8998.59|8998.59|8999.2|8999.2|8997.35|8997.35|0
1614264190000|2021-02-25 14:43:10|8999.13|8999.13|8999.19|8999.19|8999.41|8999.41|8998.89|8998.89|0
1614264200000|2021-02-25 14:43:20|8999.33|8999.33|9000.3|9000.3|9000.52|9000.52|8999.04|8999.04|0
1614264210000|2021-02-25 14:43:30|9000.21|9000.21|9000.96|9000.96|9001.24|9001.24|9000.21|9000.21|0
1614264220000|2021-02-25 14:43:40|9000.92|9000.92|9001.52|9001.52|9001.52|9001.52|9000.92|9000.92|0
1614264230000|2021-02-25 14:43:50|9001.76|9001.76|9004.34|9004.34|9004.34|9004.34|9001.54|9001.54|0
1614264240000|2021-02-25 14:44:00|9004.26|9004.26|9002.09|9002.09|9004.43|9004.43|9002.09|9002.09|0
1614264250000|2021-02-25 14:44:10|9002.2|9002.2|9000.97|9000.97|9002.2|9002.2|9000.97|9000.97|0
1614264260000|2021-02-25 14:44:20|9000.44|9000.44|9000.12|9000.12|9000.44|9000.44|9000.12|9000.12|0
1614264270000|2021-02-25 14:44:30|8999.96|8999.96|9001.11|9001.11|9001.11|9001.11|8999.96|8999.96|0
1614264280000|2021-02-25 14:44:40|9001.24|9001.24|9001.16|9001.16|9001.91|9001.91|9001.16|9001.16|0
1614264290000|2021-02-25 14:44:50|9000.85|9000.85|9001.65|9001.65|9001.93|9001.93|9000.83|9000.83|0
1614264300000|2021-02-25 14:45:00|9001.76|9001.76|9001.54|9001.54|9001.94|9001.94|9000.83|9000.83|0
1614264310000|2021-02-25 14:45:10|9001.6|9001.6|9002.6|9002.6|9002.6|9002.6|9001.6|9001.6|0
1614264320000|2021-02-25 14:45:20|9002.38|9002.38|9000.89|9000.89|9002.38|9002.38|9000.89|9000.89|0
1614264330000|2021-02-25 14:45:30|9001.02|9001.02|9001.59|9001.59|9001.65|9001.65|9001.02|9001.02|0
1614264340000|2021-02-25 14:45:40|9001.35|9001.35|8999.37|8999.37|9001.35|9001.35|8999.37|8999.37|0
1614264350000|2021-02-25 14:45:50|8999.32|8999.32|8998.09|8998.09|8999.43|8999.43|8998.09|8998.09|0
1614264360000|2021-02-25 14:46:00|8997.92|8997.92|8994.1|8994.1|8997.92|8997.92|8994.1|8994.1|0
1614264370000|2021-02-25 14:46:10|8993.63|8993.63|8991.73|8991.73|8993.63|8993.63|8991.58|8991.58|0
1614264380000|2021-02-25 14:46:20|8991.79|8991.79|8992.04|8992.04|8992.04|8992.04|8991.18|8991.18|0
1614264390000|2021-02-25 14:46:30|8992.28|8992.28|8991.84|8991.84|8992.28|8992.28|8991.62|8991.62|0
1614264400000|2021-02-25 14:46:40|8992.67|8992.67|8992.45|8992.45|8992.83|8992.83|8992|8992|0
1614264410000|2021-02-25 14:46:50|8992.27|8992.27|8991.16|8991.16|8992.27|8992.27|8991.03|8991.03|0
1614264420000|2021-02-25 14:47:00|8990.99|8990.99|8990.53|8990.53|8991.15|8991.15|8990.53|8990.53|0
1614264430000|2021-02-25 14:47:10|8990.37|8990.37|8988.64|8988.64|8990.37|8990.37|8988.64|8988.64|0
1614264440000|2021-02-25 14:47:20|8988.48|8988.48|8989.45|8989.45|8989.45|8989.45|8988.48|8988.48|0
1614264450000|2021-02-25 14:47:30|8989.56|8989.56|8989.62|8989.62|8990.2|8990.2|8989.26|8989.26|0
1614264460000|2021-02-25 14:47:40|8990.01|8990.01|8990.43|8990.43|8990.89|8990.89|8990.01|8990.01|0
1614264470000|2021-02-25 14:47:50|8990.31|8990.31|8990.59|8990.59|8990.64|8990.64|8990.31|8990.31|0
1614264480000|2021-02-25 14:48:00|8990.8|8990.8|8989.97|8989.97|8990.8|8990.8|8989.92|8989.92|0
1614264490000|2021-02-25 14:48:10|8989.86|8989.86|8987.88|8987.88|8989.86|8989.86|8987.88|8987.88|0
1614264500000|2021-02-25 14:48:20|8987.83|8987.83|8985.89|8985.89|8987.83|8987.83|8985.69|8985.69|0
1614264510000|2021-02-25 14:48:30|8985.95|8985.95|8985.17|8985.17|8986.06|8986.06|8984.85|8984.85|0
1614264520000|2021-02-25 14:48:40|8985.15|8985.15|8983.5|8983.5|8985.15|8985.15|8983.23|8983.23|0
1614264530000|2021-02-25 14:48:50|8984.04|8984.04|8985.67|8985.67|8985.67|8985.67|8983.87|8983.87|0
1614264540000|2021-02-25 14:49:00|8985.5|8985.5|8986.87|8986.87|8987.15|8987.15|8985.5|8985.5|0
1614264550000|2021-02-25 14:49:10|8987.11|8987.11|8986.94|8986.94|8987.87|8987.87|8986.94|8986.94|0
1614264560000|2021-02-25 14:49:20|8986.74|8986.74|8988.27|8988.27|8988.27|8988.27|8986.5|8986.5|0
1614264570000|2021-02-25 14:49:30|8987.97|8987.97|8987.2|8987.2|8987.97|8987.97|8987.2|8987.2|0
1614264580000|2021-02-25 14:49:40|8987.05|8987.05|8987.82|8987.82|8987.82|8987.82|8986.36|8986.36|0
1614264590000|2021-02-25 14:49:50|8988.37|8988.37|8986.92|8986.92|8988.4|8988.4|8986.45|8986.45|0
1614264600000|2021-02-25 14:50:00|8987.15|8987.15|8988.46|8988.46|8989.13|8989.13|8987.1|8987.1|0
1614264610000|2021-02-25 14:50:10|8987.85|8987.85|8987.07|8987.07|8988.15|8988.15|8987.07|8987.07|0
1614264620000|2021-02-25 14:50:20|8987.39|8987.39|8988.57|8988.57|8988.7|8988.7|8987.39|8987.39|0
1614264630000|2021-02-25 14:50:30|8988.59|8988.59|8988.94|8988.94|8988.94|8988.94|8988.59|8988.59|0
1614264640000|2021-02-25 14:50:40|8988.72|8988.72|8988.2|8988.2|8988.85|8988.85|8988.2|8988.2|0
1614264650000|2021-02-25 14:50:50|8987.96|8987.96|8986.85|8986.85|8987.96|8987.96|8986.63|8986.63|0
1614264660000|2021-02-25 14:51:00|8986.7|8986.7|8987.44|8987.44|8987.66|8987.66|8986.36|8986.36|0
1614264670000|2021-02-25 14:51:10|8987.6|8987.6|8985.18|8985.18|8987.6|8987.6|8985.15|8985.15|0
1614264680000|2021-02-25 14:51:20|8985.13|8985.13|8984.36|8984.36|8985.38|8985.38|8984.36|8984.36|0
1614264690000|2021-02-25 14:51:30|8984.58|8984.58|8984.6|8984.6|8985.07|8985.07|8984.55|8984.55|0
1614264700000|2021-02-25 14:51:40|8983.82|8983.82|8982.98|8982.98|8984.13|8984.13|8982.98|8982.98|0
1614264710000|2021-02-25 14:51:50|8982.64|8982.64|8980.8|8980.8|8982.64|8982.64|8980.29|8980.29|0
1614264720000|2021-02-25 14:52:00|8980.63|8980.63|8981.57|8981.57|8981.57|8981.57|8980.05|8980.05|0
1614264730000|2021-02-25 14:52:10|8981.75|8981.75|8982.34|8982.34|8982.67|8982.67|8981.75|8981.75|0
1614264740000|2021-02-25 14:52:20|8982.45|8982.45|8981.26|8981.26|8982.45|8982.45|8981.06|8981.06|0
1614264750000|2021-02-25 14:52:30|8981.18|8981.18|8981.54|8981.54|8981.54|8981.54|8981.18|8981.18|0
1614264760000|2021-02-25 14:52:40|8982.08|8982.08|8982.35|8982.35|8982.77|8982.77|8982.08|8982.08|0
1614264770000|2021-02-25 14:52:50|8982.29|8982.29|8982.6|8982.6|8982.6|8982.6|8982.29|8982.29|0
1614264780000|2021-02-25 14:53:00|8982.86|8982.86|8985.61|8985.61|8985.61|8985.61|8982.86|8982.86|0
1614264790000|2021-02-25 14:53:10|8986.05|8986.05|8988.22|8988.22|8988.22|8988.22|8986.05|8986.05|0
1614264800000|2021-02-25 14:53:20|8988.49|8988.49|8990.96|8990.96|8990.96|8990.96|8988.49|8988.49|0
1614264810000|2021-02-25 14:53:30|8991.14|8991.14|8987.61|8987.61|8991.23|8991.23|8987.57|8987.57|0
1614264820000|2021-02-25 14:53:40|8987.69|8987.69|8982.72|8982.72|8987.69|8987.69|8982.72|8982.72|0
1614264830000|2021-02-25 14:53:50|8982.47|8982.47|8981.63|8981.63|8982.47|8982.47|8981.58|8981.58|0
1614264840000|2021-02-25 14:54:00|8981.32|8981.32|8977.32|8977.32|8981.32|8981.32|8977.32|8977.32|0
1614264850000|2021-02-25 14:54:10|8977.26|8977.26|8976.25|8976.25|8977.26|8977.26|8976.25|8976.25|0
1614264860000|2021-02-25 14:54:20|8976.14|8976.14|8975.85|8975.85|8977.07|8977.07|8975.85|8975.85|0
1614264870000|2021-02-25 14:54:30|8975.72|8975.72|8975.55|8975.55|8975.89|8975.89|8975.55|8975.55|0
1614264880000|2021-02-25 14:54:40|8975.42|8975.42|8976.25|8976.25|8976.25|8976.25|8975.14|8975.14|0
1614264890000|2021-02-25 14:54:50|8976.3|8976.3|8976|8976|8976.75|8976.75|8976|8976|0
1614264900000|2021-02-25 14:55:00|8975.95|8975.95|8975.62|8975.62|8977.14|8977.14|8975.62|8975.62|0
1614264910000|2021-02-25 14:55:10|8975.4|8975.4|8975.55|8975.55|8975.55|8975.55|8975.16|8975.16|0
1614264920000|2021-02-25 14:55:20|8975.25|8975.25|8976.86|8976.86|8977.03|8977.03|8974.94|8974.94|0
1614264930000|2021-02-25 14:55:30|8976.69|8976.69|8975.37|8975.37|8977.16|8977.16|8975.35|8975.35|0
1614264940000|2021-02-25 14:55:40|8975.53|8975.53|8975.8|8975.8|8976.53|8976.53|8975.53|8975.53|0
1614264950000|2021-02-25 14:55:50|8975.89|8975.89|8976.01|8976.01|8976.45|8976.45|8975.89|8975.89|0
1614264960000|2021-02-25 14:56:00|8976.1|8976.1|8977|8977|8977|8977|8976.1|8976.1|0
1614264970000|2021-02-25 14:56:10|8977.11|8977.11|8977.82|8977.82|8977.87|8977.87|8977.11|8977.11|0
1614264980000|2021-02-25 14:56:20|8977.99|8977.99|8976.75|8976.75|8977.99|8977.99|8976.64|8976.64|0
1614264990000|2021-02-25 14:56:30|8976.64|8976.64|8975.62|8975.62|8977.08|8977.08|8975.48|8975.48|0
1614265000000|2021-02-25 14:56:40|8974.54|8974.54|8974.61|8974.61|8974.61|8974.61|8974.54|8974.54|0
1614265010000|2021-02-25 14:56:50|8974.89|8974.89|8974.95|8974.95|8975.69|8975.69|8974.89|8974.89|0
1614265020000|2021-02-25 14:57:00|8975.08|8975.08|8973.74|8973.74|8975.3|8975.3|8973.74|8973.74|0
1614265030000|2021-02-25 14:57:10|8973.01|8973.01|8974.08|8974.08|8974.62|8974.62|8973.01|8973.01|0
1614265040000|2021-02-25 14:57:20|8974.41|8974.41|8973.35|8973.35|8974.41|8974.41|8972.84|8972.84|0
1614265050000|2021-02-25 14:57:30|8973.63|8973.63|8971.42|8971.42|8973.68|8973.68|8971.42|8971.42|0
1614265060000|2021-02-25 14:57:40|8971.47|8971.47|8975.43|8975.43|8975.48|8975.48|8971.47|8971.47|0
1614265070000|2021-02-25 14:57:50|8975.73|8975.73|8976.55|8976.55|8976.68|8976.68|8975.73|8975.73|0
1614265080000|2021-02-25 14:58:00|8976.43|8976.43|8977.95|8977.95|8978.02|8978.02|8976.43|8976.43|0
1614265090000|2021-02-25 14:58:10|8978.15|8978.15|8981.9|8981.9|8982.03|8982.03|8978.15|8978.15|0
1614265100000|2021-02-25 14:58:20|8981.99|8981.99|8981.65|8981.65|8982.42|8982.42|8981.65|8981.65|0
1614265110000|2021-02-25 14:58:30|8981.87|8981.87|8982.86|8982.86|8982.86|8982.86|8981.87|8981.87|0
1614265120000|2021-02-25 14:58:40|8985.03|8985.03|8986.03|8986.03|8986.18|8986.18|8985.03|8985.03|0
1614265130000|2021-02-25 14:58:50|8985.98|8985.98|8985.67|8985.67|8987.58|8987.58|8985.5|8985.5|0
1614265140000|2021-02-25 14:59:00|8985.54|8985.54|8987.67|8987.67|8987.67|8987.67|8985.54|8985.54|0
1614265150000|2021-02-25 14:59:10|8987.39|8987.39|8987.48|8987.48|8987.51|8987.51|8987.2|8987.2|0
1614265160000|2021-02-25 14:59:20|8987.64|8987.64|8986.46|8986.46|8987.64|8987.64|8986.42|8986.42|0
1614265170000|2021-02-25 14:59:30|8986.69|8986.69|8986.55|8986.55|8986.88|8986.88|8986.48|8986.48|0
1614265180000|2021-02-25 14:59:40|8986.47|8986.47|8986.31|8986.31|8986.89|8986.89|8986.31|8986.31|0
1614265190000|2021-02-25 14:59:50|8986.36|8986.36|8985.77|8985.77|8987.09|8987.09|8985.58|8985.58|0
1614265200000|2021-02-25 15:00:00|8985.93|8985.93|8984.6|8984.6|8985.93|8985.93|8984.6|8984.6|0
1614265210000|2021-02-25 15:00:10|8984.44|8984.44|8983.08|8983.08|8984.44|8984.44|8983.08|8983.08|0
1614265220000|2021-02-25 15:00:20|8983.05|8983.05|8982.87|8982.87|8983.11|8983.11|8982.65|8982.65|0
1614265230000|2021-02-25 15:00:30|8982.93|8982.93|8982.33|8982.33|8983.87|8983.87|8982.03|8982.03|0
1614265240000|2021-02-25 15:00:40|8982.36|8982.36|8981.31|8981.31|8982.36|8982.36|8981.09|8981.09|0
1614265250000|2021-02-25 15:00:50|8981.36|8981.36|8980.77|8980.77|8981.36|8981.36|8980.62|8980.62|0
1614265260000|2021-02-25 15:01:00|8980.88|8980.88|8980.45|8980.45|8981.51|8981.51|8980.45|8980.45|0
1614265270000|2021-02-25 15:01:10|8980.14|8980.14|8980.07|8980.07|8980.63|8980.63|8980.01|8980.01|0
1614265280000|2021-02-25 15:01:20|8979.99|8979.99|8980.36|8980.36|8980.58|8980.58|8979.94|8979.94|0
1614265290000|2021-02-25 15:01:30|8981.11|8981.11|8980.94|8980.94|8981.17|8981.17|8980.94|8980.94|0
1614265300000|2021-02-25 15:01:40|8980.64|8980.64|8977.75|8977.75|8980.64|8980.64|8977.75|8977.75|0
1614265310000|2021-02-25 15:01:50|8977.59|8977.59|8974.64|8974.64|8977.59|8977.59|8974.64|8974.64|0
1614265320000|2021-02-25 15:02:00|8974.57|8974.57|8974.58|8974.58|8974.78|8974.78|8974.57|8974.57|0
1614265330000|2021-02-25 15:02:10|8973.61|8973.61|8972.86|8972.86|8973.61|8973.61|8972.86|8972.86|0
1614265340000|2021-02-25 15:02:20|8973.19|8973.19|8973.74|8973.74|8973.74|8973.74|8972.66|8972.66|0
1614265350000|2021-02-25 15:02:30|8973.89|8973.89|8973.27|8973.27|8973.89|8973.89|8973.27|8973.27|0
1614265360000|2021-02-25 15:02:40|8973.56|8973.56|8975.55|8975.55|8975.79|8975.79|8973.56|8973.56|0
1614265370000|2021-02-25 15:02:50|8975.61|8975.61|8976.59|8976.59|8976.59|8976.59|8975.17|8975.17|0
1614265380000|2021-02-25 15:03:00|8975.6|8975.6|8975.54|8975.54|8975.6|8975.6|8975.02|8975.02|0
1614265390000|2021-02-25 15:03:10|8976.29|8976.29|8976.38|8976.38|8976.95|8976.95|8976.29|8976.29|0
1614265400000|2021-02-25 15:03:20|8976.33|8976.33|8977.42|8977.42|8977.42|8977.42|8976.17|8976.17|0
1614265410000|2021-02-25 15:03:30|8977.59|8977.59|8975.66|8975.66|8977.59|8977.59|8975.5|8975.5|0
1614265420000|2021-02-25 15:03:40|8975.82|8975.82|8977.45|8977.45|8977.62|8977.62|8975.82|8975.82|0
1614265430000|2021-02-25 15:03:50|8977.34|8977.34|8979.39|8979.39|8979.61|8979.61|8977.34|8977.34|0
1614265440000|2021-02-25 15:04:00|8979.44|8979.44|8978.92|8978.92|8979.77|8979.77|8978.69|8978.69|0
1614265450000|2021-02-25 15:04:10|8978.75|8978.75|8977.09|8977.09|8978.75|8978.75|8977.09|8977.09|0
1614265460000|2021-02-25 15:04:20|8976.54|8976.54|8976.03|8976.03|8976.54|8976.54|8976.03|8976.03|0
1614265470000|2021-02-25 15:04:30|8975.97|8975.97|8972.44|8972.44|8975.97|8975.97|8972.44|8972.44|0
1614265480000|2021-02-25 15:04:40|8972.65|8972.65|8970.31|8970.31|8972.65|8972.65|8970.31|8970.31|0
1614265490000|2021-02-25 15:04:50|8970.64|8970.64|8969.2|8969.2|8970.64|8970.64|8969.2|8969.2|0
1614265500000|2021-02-25 15:05:00|8968.92|8968.92|8967|8967|8969.46|8969.46|8967|8967|0
1614265510000|2021-02-25 15:05:10|8967.11|8967.11|8964.9|8964.9|8967.22|8967.22|8964.83|8964.83|0
1614265520000|2021-02-25 15:05:20|8964.98|8964.98|8963.86|8963.86|8964.98|8964.98|8963.56|8963.56|0
1614265530000|2021-02-25 15:05:30|8963.81|8963.81|8959.48|8959.48|8963.81|8963.81|8959.48|8959.48|0
1614265540000|2021-02-25 15:05:40|8959.33|8959.33|8958.27|8958.27|8959.55|8959.55|8958.27|8958.27|0
1614265550000|2021-02-25 15:05:50|8957.96|8957.96|8956.53|8956.53|8958.55|8958.55|8956.53|8956.53|0
1614265560000|2021-02-25 15:06:00|8955.83|8955.83|8951.61|8951.61|8955.94|8955.94|8951.61|8951.61|0
1614265570000|2021-02-25 15:06:10|8951.47|8951.47|8948.67|8948.67|8951.47|8951.47|8948.67|8948.67|0
1614265580000|2021-02-25 15:06:20|8948.4|8948.4|8948.78|8948.78|8948.89|8948.89|8948.4|8948.4|0
1614265590000|2021-02-25 15:06:30|8948.52|8948.52|8947.63|8947.63|8948.52|8948.52|8947.63|8947.63|0
1614265600000|2021-02-25 15:06:40|8947.47|8947.47|8943.1|8943.1|8947.47|8947.47|8942.6|8942.6|0
1614265610000|2021-02-25 15:06:50|8942.97|8942.97|8943.1|8943.1|8943.1|8943.1|8942.1|8942.1|0
1614265620000|2021-02-25 15:07:00|8943.85|8943.85|8947.39|8947.39|8947.72|8947.72|8943.8|8943.8|0
1614265630000|2021-02-25 15:07:10|8947.23|8947.23|8949.15|8949.15|8949.31|8949.31|8946.45|8946.45|0
1614265640000|2021-02-25 15:07:20|8949.3|8949.3|8948.05|8948.05|8949.51|8949.51|8947.99|8947.99|0
1614265650000|2021-02-25 15:07:30|8948.2|8948.2|8946.97|8946.97|8948.2|8948.2|8946.61|8946.61|0
1614265660000|2021-02-25 15:07:40|8947.02|8947.02|8948.25|8948.25|8948.25|8948.25|8946.02|8946.02|0
1614265670000|2021-02-25 15:07:50|8948.56|8948.56|8948.75|8948.75|8949.25|8949.25|8948.56|8948.56|0
1614265680000|2021-02-25 15:08:00|8948.34|8948.34|8949.25|8949.25|8949.25|8949.25|8948.34|8948.34|0
1614265690000|2021-02-25 15:08:10|8950|8950|8951.1|8951.1|8951.1|8951.1|8950|8950|0
1614265700000|2021-02-25 15:08:20|8951.17|8951.17|8950.82|8950.82|8951.49|8951.49|8950.82|8950.82|0
1614265710000|2021-02-25 15:08:30|8950.73|8950.73|8948.4|8948.4|8950.73|8950.73|8948.34|8948.34|0
1614265720000|2021-02-25 15:08:40|8948.93|8948.93|8953.1|8953.1|8953.1|8953.1|8948.65|8948.65|0
1614265730000|2021-02-25 15:08:50|8952.94|8952.94|8953.07|8953.07|8953.07|8953.07|8952.34|8952.34|0
1614265740000|2021-02-25 15:09:00|8952.84|8952.84|8952.89|8952.89|8952.96|8952.96|8952.61|8952.61|0
1614265750000|2021-02-25 15:09:10|8952.98|8952.98|8952.18|8952.18|8953.49|8953.49|8952.18|8952.18|0
1614265760000|2021-02-25 15:09:20|8952.29|8952.29|8954.12|8954.12|8954.12|8954.12|8952.14|8952.14|0
1614265770000|2021-02-25 15:09:30|8952.81|8952.81|8954.63|8954.63|8954.91|8954.91|8952.81|8952.81|0
1614265780000|2021-02-25 15:09:40|8954.77|8954.77|8954.21|8954.21|8954.84|8954.84|8954.21|8954.21|0
1614265790000|2021-02-25 15:09:50|8953.9|8953.9|8957.47|8957.47|8957.47|8957.47|8953.9|8953.9|0
1614265800000|2021-02-25 15:10:00|8957.78|8957.78|8958.43|8958.43|8958.43|8958.43|8957.78|8957.78|0
1614265810000|2021-02-25 15:10:10|8958.97|8958.97|8958.92|8958.92|8958.97|8958.97|8958.89|8958.89|0
1614265820000|2021-02-25 15:10:20|8958.99|8958.99|8957.6|8957.6|8958.99|8958.99|8957.6|8957.6|0
1614265830000|2021-02-25 15:10:30|8957.94|8957.94|8960.24|8960.24|8960.29|8960.29|8957.94|8957.94|0
1614265840000|2021-02-25 15:10:40|8960.3|8960.3|8961.71|8961.71|8961.86|8961.86|8960.3|8960.3|0
1614265850000|2021-02-25 15:10:50|8962.09|8962.09|8966.45|8966.45|8966.45|8966.45|8962.09|8962.09|0
1614265860000|2021-02-25 15:11:00|8966.73|8966.73|8966.61|8966.61|8966.96|8966.96|8966.04|8966.04|0
1614265870000|2021-02-25 15:11:10|8967.01|8967.01|8965.65|8965.65|8967.01|8967.01|8965.65|8965.65|0
1614265880000|2021-02-25 15:11:20|8964.94|8964.94|8965.09|8965.09|8965.09|8965.09|8964.13|8964.13|0
1614265890000|2021-02-25 15:11:30|8965.29|8965.29|8967.2|8967.2|8967.35|8967.35|8965.29|8965.29|0
1614265900000|2021-02-25 15:11:40|8967.06|8967.06|8966.99|8966.99|8967.15|8967.15|8966.95|8966.95|0
1614265910000|2021-02-25 15:11:50|8966.71|8966.71|8963.93|8963.93|8966.71|8966.71|8963.75|8963.75|0
1614265920000|2021-02-25 15:12:00|8962.86|8962.86|8960.84|8960.84|8962.86|8962.86|8960.84|8960.84|0
1614265930000|2021-02-25 15:12:10|8960.92|8960.92|8956.75|8956.75|8960.92|8960.92|8956.48|8956.48|0
1614265940000|2021-02-25 15:12:20|8956.7|8956.7|8955.31|8955.31|8956.7|8956.7|8954.5|8954.5|0
1614265950000|2021-02-25 15:12:30|8955.36|8955.36|8956.81|8956.81|8956.81|8956.81|8955.26|8955.26|0
1614265960000|2021-02-25 15:12:40|8956.97|8956.97|8958.04|8958.04|8958.06|8958.06|8956.91|8956.91|0
1614265970000|2021-02-25 15:12:50|8957.98|8957.98|8959.02|8959.02|8959.02|8959.02|8956.8|8956.8|0
1614265980000|2021-02-25 15:13:00|8959.77|8959.77|8960.57|8960.57|8960.71|8960.71|8959.77|8959.77|0
1614265990000|2021-02-25 15:13:10|8960.4|8960.4|8958.08|8958.08|8960.4|8960.4|8958.08|8958.08|0
1614266000000|2021-02-25 15:13:20|8959.37|8959.37|8961.04|8961.04|8961.04|8961.04|8959.37|8959.37|0
1614266010000|2021-02-25 15:13:30|8961.79|8961.79|8961.37|8961.37|8961.79|8961.79|8961.08|8961.08|0
1614266020000|2021-02-25 15:13:40|8959.88|8959.88|8959.57|8959.57|8959.88|8959.88|8959.57|8959.57|0
1614266030000|2021-02-25 15:13:50|8959.48|8959.48|8959.76|8959.76|8959.76|8959.76|8959.32|8959.32|0
1614266040000|2021-02-25 15:14:00|8959.22|8959.22|8959.84|8959.84|8960.58|8960.58|8959.15|8959.15|0
1614266050000|2021-02-25 15:14:10|8959.59|8959.59|8958.7|8958.7|8959.59|8959.59|8958.67|8958.67|0
1614266060000|2021-02-25 15:14:20|8959.01|8959.01|8959.98|8959.98|8959.98|8959.98|8959.01|8959.01|0
1614266070000|2021-02-25 15:14:30|8960.15|8960.15|8959.98|8959.98|8960.15|8960.15|8959.98|8959.98|0
1614266080000|2021-02-25 15:14:40|8959.85|8959.85|8960.27|8960.27|8960.27|8960.27|8959.77|8959.77|0
1614266090000|2021-02-25 15:14:50|8960.3|8960.3|8959.8|8959.8|8960.3|8960.3|8959.8|8959.8|0
1614266100000|2021-02-25 15:15:00|8959.93|8959.93|8961.44|8961.44|8961.44|8961.44|8959.88|8959.88|0
1614266110000|2021-02-25 15:15:10|8961.79|8961.79|8961.53|8961.53|8961.96|8961.96|8961.53|8961.53|0
1614266120000|2021-02-25 15:15:20|8962.28|8962.28|8963.57|8963.57|8963.57|8963.57|8962.28|8962.28|0
1614266130000|2021-02-25 15:15:30|8963.53|8963.53|8963.25|8963.25|8963.92|8963.92|8963.25|8963.25|0
1614266140000|2021-02-25 15:15:40|8964.61|8964.61|8964.04|8964.04|8964.61|8964.61|8963.56|8963.56|0
1614266150000|2021-02-25 15:15:50|8963.99|8963.99|8964.53|8964.53|8964.53|8964.53|8963.99|8963.99|0
1614266160000|2021-02-25 15:16:00|8964.69|8964.69|8964.97|8964.97|8964.97|8964.97|8964.69|8964.69|0
1614266170000|2021-02-25 15:16:10|8965.36|8965.36|8966.4|8966.4|8966.46|8966.46|8965.03|8965.03|0
1614266180000|2021-02-25 15:16:20|8966.35|8966.35|8966.46|8966.46|8966.69|8966.69|8966.18|8966.18|0
1614266190000|2021-02-25 15:16:30|8966.13|8966.13|8966.29|8966.29|8966.29|8966.29|8965.79|8965.79|0
1614266200000|2021-02-25 15:16:40|8966.18|8966.18|8969.64|8969.64|8969.72|8969.72|8966.18|8966.18|0
1614266210000|2021-02-25 15:16:50|8970.13|8970.13|8973.25|8973.25|8973.33|8973.33|8970.13|8970.13|0
1614266220000|2021-02-25 15:17:00|8973.72|8973.72|8976.09|8976.09|8976.09|8976.09|8973.64|8973.64|0
1614266230000|2021-02-25 15:17:10|8976.54|8976.54|8976.24|8976.24|8976.64|8976.64|8976.24|8976.24|0
1614266240000|2021-02-25 15:17:20|8976.81|8976.81|8976.62|8976.62|8977.15|8977.15|8976.52|8976.52|0
1614266250000|2021-02-25 15:17:30|8976.08|8976.08|8974.81|8974.81|8976.33|8976.33|8974.81|8974.81|0
1614266260000|2021-02-25 15:17:40|8974.64|8974.64|8975.57|8975.57|8975.74|8975.74|8974.51|8974.51|0
1614266270000|2021-02-25 15:17:50|8975.74|8975.74|8975.65|8975.65|8975.91|8975.91|8975.65|8975.65|0
1614266280000|2021-02-25 15:18:00|8975.17|8975.17|8975.09|8975.09|8975.59|8975.59|8975.06|8975.06|0
1614266290000|2021-02-25 15:18:10|8975.25|8975.25|8974.88|8974.88|8975.25|8975.25|8974.88|8974.88|0
1614266300000|2021-02-25 15:18:20|8974.93|8974.93|8975.03|8975.03|8975.4|8975.4|8974.55|8974.55|0
1614266310000|2021-02-25 15:18:30|8974.7|8974.7|8974.49|8974.49|8974.7|8974.7|8974.23|8974.23|0
1614266320000|2021-02-25 15:18:40|8974.6|8974.6|8974.35|8974.35|8974.6|8974.6|8974.3|8974.3|0
1614266330000|2021-02-25 15:18:50|8974.3|8974.3|8974.56|8974.56|8974.65|8974.65|8974.3|8974.3|0
1614266340000|2021-02-25 15:19:00|8974.65|8974.65|8972.66|8972.66|8974.65|8974.65|8972.66|8972.66|0
1614266350000|2021-02-25 15:19:10|8972.49|8972.49|8969.93|8969.93|8972.55|8972.55|8969.93|8969.93|0
1614266360000|2021-02-25 15:19:20|8970.04|8970.04|8967.23|8967.23|8970.04|8970.04|8966.74|8966.74|0
1614266370000|2021-02-25 15:19:30|8967.16|8967.16|8964.05|8964.05|8967.16|8967.16|8964.05|8964.05|0
1614266380000|2021-02-25 15:19:40|8964.2|8964.2|8964.85|8964.85|8964.85|8964.85|8964.2|8964.2|0
1614266390000|2021-02-25 15:19:50|8964.56|8964.56|8963.52|8963.52|8964.56|8964.56|8963.34|8963.34|0
1614266400000|2021-02-25 15:20:00|8964.13|8964.13|8966.48|8966.48|8967.52|8967.52|8964.13|8964.13|0
1614266410000|2021-02-25 15:20:10|8967.02|8967.02|8969.28|8969.28|8969.28|8969.28|8967.02|8967.02|0
1614266420000|2021-02-25 15:20:20|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|8968.98|0
1614266430000|2021-02-25 15:20:30|8969.13|8969.13|8969.01|8969.01|8969.13|8969.13|8969.01|8969.01|0
1614266440000|2021-02-25 15:20:40|8968.84|8968.84|8969.16|8969.16|8969.16|8969.16|8968.84|8968.84|0
1614266450000|2021-02-25 15:20:50|8969.44|8969.44|8969.6|8969.6|8969.6|8969.6|8969.44|8969.44|0
1614266460000|2021-02-25 15:21:00|8969.29|8969.29|8969.08|8969.08|8969.29|8969.29|8969.08|8969.08|0
1614266470000|2021-02-25 15:21:10|8969.03|8969.03|8969.21|8969.21|8970.44|8970.44|8969.03|8969.03|0
1614266480000|2021-02-25 15:21:20|8969.15|8969.15|8969.09|8969.09|8969.15|8969.15|8969.09|8969.09|0
1614266490000|2021-02-25 15:21:30|8969.04|8969.04|8969.68|8969.68|8969.68|8969.68|8968.84|8968.84|0
1614266500000|2021-02-25 15:21:40|8969.51|8969.51|8967.88|8967.88|8969.51|8969.51|8967.77|8967.77|0
1614266510000|2021-02-25 15:21:50|8967.13|8967.13|8965.42|8965.42|8967.13|8967.13|8965.37|8965.37|0
1614266520000|2021-02-25 15:22:00|8964.55|8964.55|8965.89|8965.89|8965.89|8965.89|8964.01|8964.01|0
1614266530000|2021-02-25 15:22:10|8965.62|8965.62|8965.43|8965.43|8965.69|8965.69|8964.94|8964.94|0
1614266540000|2021-02-25 15:22:20|8965.4|8965.4|8965.56|8965.56|8965.56|8965.56|8965.24|8965.24|0
1614266550000|2021-02-25 15:22:30|8965.82|8965.82|8964.94|8964.94|8965.85|8965.85|8964.94|8964.94|0
1614266560000|2021-02-25 15:22:40|8964.77|8964.77|8965.5|8965.5|8965.5|8965.5|8964.77|8964.77|0
1614266570000|2021-02-25 15:22:50|8965.33|8965.33|8965.02|8965.02|8965.33|8965.33|8965.02|8965.02|0
1614266580000|2021-02-25 15:23:00|8964.87|8964.87|8963.6|8963.6|8965.05|8965.05|8963.51|8963.51|0
1614266590000|2021-02-25 15:23:10|8963.53|8963.53|8962.37|8962.37|8963.53|8963.53|8962.09|8962.09|0
1614266600000|2021-02-25 15:23:20|8962.43|8962.43|8965.78|8965.78|8965.78|8965.78|8962.43|8962.43|0
1614266610000|2021-02-25 15:23:30|8966.08|8966.08|8967.18|8967.18|8967.18|8967.18|8966.08|8966.08|0
1614266620000|2021-02-25 15:23:40|8967.48|8967.48|8967.09|8967.09|8967.54|8967.54|8967.09|8967.09|0
1614266630000|2021-02-25 15:23:50|8966.85|8966.85|8966.54|8966.54|8966.85|8966.85|8966.54|8966.54|0
1614266640000|2021-02-25 15:24:00|8966.08|8966.08|8966.36|8966.36|8966.55|8966.55|8965.84|8965.84|0
1614266650000|2021-02-25 15:24:10|8966.14|8966.14|8963.39|8963.39|8966.14|8966.14|8962.75|8962.75|0
1614266660000|2021-02-25 15:24:20|8963.5|8963.5|8963.58|8963.58|8964.12|8964.12|8963.5|8963.5|0
1614266670000|2021-02-25 15:24:30|8963.04|8963.04|8961.9|8961.9|8963.18|8963.18|8961.9|8961.9|0
1614266680000|2021-02-25 15:24:40|8961.56|8961.56|8962.12|8962.12|8962.12|8962.12|8961.56|8961.56|0
1614266690000|2021-02-25 15:24:50|8962.18|8962.18|8962.07|8962.07|8962.18|8962.18|8962.07|8962.07|0
1614266700000|2021-02-25 15:25:00|8962.12|8962.12|8962.14|8962.14|8962.6|8962.6|8962.12|8962.12|0
1614266710000|2021-02-25 15:25:10|8961.86|8961.86|8958.78|8958.78|8961.86|8961.86|8958.78|8958.78|0
1614266720000|2021-02-25 15:25:20|8958.7|8958.7|8956.87|8956.87|8958.7|8958.7|8956.87|8956.87|0
1614266730000|2021-02-25 15:25:30|8956.81|8956.81|8955.97|8955.97|8956.81|8956.81|8955.06|8955.06|0
1614266740000|2021-02-25 15:25:40|8956.5|8956.5|8956.01|8956.01|8956.5|8956.5|8956.01|8956.01|0
1614266750000|2021-02-25 15:25:50|8956.16|8956.16|8956.22|8956.22|8956.22|8956.22|8956.16|8956.16|0
1614266760000|2021-02-25 15:26:00|8956.27|8956.27|8962.38|8962.38|8962.66|8962.66|8956.27|8956.27|0
1614266770000|2021-02-25 15:26:10|8962.07|8962.07|8961.53|8961.53|8962.07|8962.07|8961.53|8961.53|0
1614266780000|2021-02-25 15:26:20|8961.47|8961.47|8959.84|8959.84|8961.47|8961.47|8959.84|8959.84|0
1614266790000|2021-02-25 15:26:30|8960.01|8960.01|8960.26|8960.26|8960.26|8960.26|8959.89|8959.89|0
1614266800000|2021-02-25 15:26:40|8960.45|8960.45|8960.97|8960.97|8961.58|8961.58|8960.45|8960.45|0
1614266810000|2021-02-25 15:26:50|8960.9|8960.9|8961.58|8961.58|8961.69|8961.69|8960.9|8960.9|0
1614266820000|2021-02-25 15:27:00|8961.62|8961.62|8958.89|8958.89|8961.92|8961.92|8958.89|8958.89|0
1614266830000|2021-02-25 15:27:10|8958.15|8958.15|8958.95|8958.95|8959.61|8959.61|8958.15|8958.15|0
1614266840000|2021-02-25 15:27:20|8958.56|8958.56|8958.3|8958.3|8958.56|8958.56|8958.3|8958.3|0
1614266850000|2021-02-25 15:27:30|8958.6|8958.6|8958.83|8958.83|8959.13|8959.13|8957.26|8957.26|0
1614266860000|2021-02-25 15:27:40|8959|8959|8959.53|8959.53|8959.69|8959.69|8959|8959|0
1614266870000|2021-02-25 15:27:50|8960.07|8960.07|8961.09|8961.09|8961.63|8961.63|8960.07|8960.07|0
1614266880000|2021-02-25 15:28:00|8960.12|8960.12|8961.69|8961.69|8961.69|8961.69|8960.12|8960.12|0
1614266890000|2021-02-25 15:28:10|8961.64|8961.64|8961.39|8961.39|8961.75|8961.75|8961.39|8961.39|0
1614266900000|2021-02-25 15:28:20|8961.27|8961.27|8958.93|8958.93|8961.36|8961.36|8958.64|8958.64|0
1614266910000|2021-02-25 15:28:30|8959.04|8959.04|8957.05|8957.05|8959.04|8959.04|8957.05|8957.05|0
1614266920000|2021-02-25 15:28:40|8957.35|8957.35|8957.43|8957.43|8957.43|8957.43|8956.84|8956.84|0
1614266930000|2021-02-25 15:28:50|8957.32|8957.32|8958.15|8958.15|8958.39|8958.39|8957.32|8957.32|0
1614266940000|2021-02-25 15:29:00|8958.09|8958.09|8954.78|8954.78|8958.09|8958.09|8954.78|8954.78|0
1614266950000|2021-02-25 15:29:10|8954.84|8954.84|8952.05|8952.05|8954.84|8954.84|8952.05|8952.05|0
1614266960000|2021-02-25 15:29:20|8951.73|8951.73|8953.63|8953.63|8954.33|8954.33|8951.43|8951.43|0
1614266970000|2021-02-25 15:29:30|8953.56|8953.56|8954.36|8954.36|8954.36|8954.36|8953.56|8953.56|0
1614266980000|2021-02-25 15:29:40|8954.62|8954.62|8954.35|8954.35|8954.92|8954.92|8954.35|8954.35|0
1614266990000|2021-02-25 15:29:50|8954.59|8954.59|8956.04|8956.04|8956.04|8956.04|8954.01|8954.01|0
1614267000000|2021-02-25 15:30:00|8956.17|8956.17|8952.49|8952.49|8956.17|8956.17|8952.49|8952.49|0
1614267010000|2021-02-25 15:30:10|8952.71|8952.71|8953.37|8953.37|8953.37|8953.37|8951.87|8951.87|0
1614267020000|2021-02-25 15:30:20|8953.24|8953.24|8956.69|8956.69|8956.69|8956.69|8953.16|8953.16|0
1614267030000|2021-02-25 15:30:30|8957.05|8957.05|8955.01|8955.01|8957.2|8957.2|8955.01|8955.01|0
1614267040000|2021-02-25 15:30:40|8954.88|8954.88|8953.01|8953.01|8954.93|8954.93|8953.01|8953.01|0
1614267050000|2021-02-25 15:30:50|8952.65|8952.65|8950.48|8950.48|8952.65|8952.65|8950.45|8950.45|0
1614267060000|2021-02-25 15:31:00|8950.66|8950.66|8950.96|8950.96|8951.27|8951.27|8950.66|8950.66|0
1614267070000|2021-02-25 15:31:10|8950.9|8950.9|8947.32|8947.32|8950.96|8950.96|8947.32|8947.32|0
1614267080000|2021-02-25 15:31:20|8946.78|8946.78|8945.55|8945.55|8946.84|8946.84|8945.55|8945.55|0
1614267090000|2021-02-25 15:31:30|8945.3|8945.3|8942.52|8942.52|8945.3|8945.3|8942.52|8942.52|0
1614267100000|2021-02-25 15:31:40|8942.42|8942.42|8942.92|8942.92|8942.92|8942.92|8941.76|8941.76|0
1614267110000|2021-02-25 15:31:50|8943.67|8943.67|8943|8943|8943.67|8943.67|8942.59|8942.59|0
1614267120000|2021-02-25 15:32:00|8943.15|8943.15|8945.67|8945.67|8945.86|8945.86|8943.15|8943.15|0
1614267130000|2021-02-25 15:32:10|8945.13|8945.13|8943.67|8943.67|8945.13|8945.13|8943.39|8943.39|0
1614267140000|2021-02-25 15:32:20|8944.28|8944.28|8943.39|8943.39|8944.28|8944.28|8943.28|8943.28|0
1614267150000|2021-02-25 15:32:30|8943.2|8943.2|8943.08|8943.08|8943.24|8943.24|8942.98|8942.98|0
1614267160000|2021-02-25 15:32:40|8942.77|8942.77|8942.19|8942.19|8942.87|8942.87|8942.12|8942.12|0
1614267170000|2021-02-25 15:32:50|8942.35|8942.35|8942.4|8942.4|8942.56|8942.56|8942.35|8942.35|0
1614267180000|2021-02-25 15:33:00|8942.94|8942.94|8940.66|8940.66|8943|8943|8940.66|8940.66|0
1614267190000|2021-02-25 15:33:10|8940.75|8940.75|8941.2|8941.2|8941.2|8941.2|8940.75|8940.75|0
1614267200000|2021-02-25 15:33:20|8940.96|8940.96|8940.76|8940.76|8941.95|8941.95|8940.76|8940.76|0
1614267210000|2021-02-25 15:33:30|8940.63|8940.63|8938.93|8938.93|8940.63|8940.63|8938.88|8938.88|0
1614267220000|2021-02-25 15:33:40|8938.82|8938.82|8937.98|8937.98|8938.82|8938.82|8937.98|8937.98|0
1614267230000|2021-02-25 15:33:50|8938.04|8938.04|8940.21|8940.21|8940.21|8940.21|8938.04|8938.04|0
1614267240000|2021-02-25 15:34:00|8940.14|8940.14|8938.98|8938.98|8940.14|8940.14|8938.98|8938.98|0
1614267250000|2021-02-25 15:34:10|8938.23|8938.23|8938.05|8938.05|8939.25|8939.25|8937.74|8937.74|0
1614267260000|2021-02-25 15:34:20|8937.94|8937.94|8935.76|8935.76|8937.94|8937.94|8935.45|8935.45|0
1614267270000|2021-02-25 15:34:30|8935.81|8935.81|8931.78|8931.78|8935.81|8935.81|8931.58|8931.58|0
1614267280000|2021-02-25 15:34:40|8931.92|8931.92|8933.92|8933.92|8933.92|8933.92|8931.09|8931.09|0
1614267290000|2021-02-25 15:34:50|8934.14|8934.14|8932.96|8932.96|8934.14|8934.14|8932.53|8932.53|0
1614267300000|2021-02-25 15:35:00|8932.48|8932.48|8928.64|8928.64|8932.48|8932.48|8928.64|8928.64|0
1614267310000|2021-02-25 15:35:10|8928.85|8928.85|8927.52|8927.52|8929.45|8929.45|8927.51|8927.51|0
1614267320000|2021-02-25 15:35:20|8927.73|8927.73|8928.26|8928.26|8928.83|8928.83|8927.59|8927.59|0
1614267330000|2021-02-25 15:35:30|8928.47|8928.47|8927.52|8927.52|8928.8|8928.8|8927.52|8927.52|0
1614267340000|2021-02-25 15:35:40|8927.45|8927.45|8926.9|8926.9|8927.45|8927.45|8926.9|8926.9|0
1614267350000|2021-02-25 15:35:50|8925.98|8925.98|8920.37|8920.37|8925.98|8925.98|8920.12|8920.12|0
1614267360000|2021-02-25 15:36:00|8920.1|8920.1|8915.58|8915.58|8920.1|8920.1|8915.58|8915.58|0
1614267370000|2021-02-25 15:36:10|8915.46|8915.46|8912.08|8912.08|8915.46|8915.46|8911.79|8911.79|0
1614267380000|2021-02-25 15:36:20|8911.99|8911.99|8912.71|8912.71|8912.71|8912.71|8910.33|8910.33|0
1614267390000|2021-02-25 15:36:30|8912.99|8912.99|8914.27|8914.27|8914.68|8914.68|8912.99|8912.99|0
1614267400000|2021-02-25 15:36:40|8914.22|8914.22|8913.7|8913.7|8914.29|8914.29|8912.92|8912.92|0
1614267410000|2021-02-25 15:36:50|8913.54|8913.54|8915.19|8915.19|8915.35|8915.35|8913.36|8913.36|0
1614267420000|2021-02-25 15:37:00|8913.69|8913.69|8911.98|8911.98|8913.69|8913.69|8911.98|8911.98|0
1614267430000|2021-02-25 15:37:10|8911.86|8911.86|8910.92|8910.92|8911.86|8911.86|8910.92|8910.92|0
1614267440000|2021-02-25 15:37:20|8910.97|8910.97|8917.37|8917.37|8917.43|8917.43|8910.97|8910.97|0
1614267450000|2021-02-25 15:37:30|8917.07|8917.07|8915.05|8915.05|8917.37|8917.37|8915.05|8915.05|0
1614267460000|2021-02-25 15:37:40|8915.1|8915.1|8914.67|8914.67|8915.1|8915.1|8914.2|8914.2|0
1614267470000|2021-02-25 15:37:50|8914.74|8914.74|8910.05|8910.05|8914.74|8914.74|8910.05|8910.05|0
1614267480000|2021-02-25 15:38:00|8909.92|8909.92|8905.25|8905.25|8910.06|8910.06|8905.25|8905.25|0
1614267490000|2021-02-25 15:38:10|8905.27|8905.27|8904.31|8904.31|8905.27|8905.27|8903.78|8903.78|0
1614267500000|2021-02-25 15:38:20|8904.42|8904.42|8903.43|8903.43|8905.2|8905.2|8902.62|8902.62|0
1614267510000|2021-02-25 15:38:30|8903.54|8903.54|8903.93|8903.93|8903.95|8903.95|8903.2|8903.2|0
1614267520000|2021-02-25 15:38:40|8904.68|8904.68|8903.97|8903.97|8904.68|8904.68|8901.99|8901.99|0
1614267530000|2021-02-25 15:38:50|8904.08|8904.08|8904.93|8904.93|8904.93|8904.93|8903.94|8903.94|0
1614267540000|2021-02-25 15:39:00|8904.75|8904.75|8908.31|8908.31|8908.31|8908.31|8904.75|8904.75|0
1614267550000|2021-02-25 15:39:10|8908.44|8908.44|8905.53|8905.53|8908.56|8908.56|8904.46|8904.46|0
1614267560000|2021-02-25 15:39:20|8906.02|8906.02|8905.93|8905.93|8906.4|8906.4|8905.93|8905.93|0
1614267570000|2021-02-25 15:39:30|8905.98|8905.98|8907.66|8907.66|8907.66|8907.66|8905.98|8905.98|0
1614267580000|2021-02-25 15:39:40|8907.97|8907.97|8908.52|8908.52|8908.52|8908.52|8907.81|8907.81|0
1614267590000|2021-02-25 15:39:50|8908.74|8908.74|8908.54|8908.54|8909.71|8909.71|8908.54|8908.54|0
1614267600000|2021-02-25 15:40:00|8908.48|8908.48|8909.01|8909.01|8909.3|8909.3|8908.06|8908.06|0
1614267610000|2021-02-25 15:40:10|8908.27|8908.27|8908.35|8908.35|8908.35|8908.35|8907.41|8907.41|0
1614267620000|2021-02-25 15:40:20|8908.24|8908.24|8909.13|8909.13|8909.13|8909.13|8908.24|8908.24|0
1614267630000|2021-02-25 15:40:30|8909.88|8909.88|8906.63|8906.63|8910.75|8910.75|8906.63|8906.63|0
1614267640000|2021-02-25 15:40:40|8906.46|8906.46|8904.56|8904.56|8906.46|8906.46|8904.22|8904.22|0
1614267650000|2021-02-25 15:40:50|8904.25|8904.25|8904.04|8904.04|8904.25|8904.25|8903.77|8903.77|0
1614267660000|2021-02-25 15:41:00|8905.1|8905.1|8908.06|8908.06|8908.28|8908.28|8905.1|8905.1|0
1614267670000|2021-02-25 15:41:10|8907.88|8907.88|8906.9|8906.9|8908.12|8908.12|8906.84|8906.84|0
1614267680000|2021-02-25 15:41:20|8906.77|8906.77|8901.8|8901.8|8906.77|8906.77|8901.8|8901.8|0
1614267690000|2021-02-25 15:41:30|8901.64|8901.64|8901.8|8901.8|8901.95|8901.95|8901.64|8901.64|0
1614267700000|2021-02-25 15:41:40|8901.96|8901.96|8902.02|8902.02|8902.13|8902.13|8901.55|8901.55|0
1614267710000|2021-02-25 15:41:50|8902.77|8902.77|8910.84|8910.84|8910.84|8910.84|8902.77|8902.77|0
1614267720000|2021-02-25 15:42:00|8912.42|8912.42|8915.84|8915.84|8915.84|8915.84|8912.42|8912.42|0
1614267730000|2021-02-25 15:42:10|8916.52|8916.52|8918.3|8918.3|8918.87|8918.87|8916.52|8916.52|0
1614267740000|2021-02-25 15:42:20|8918.14|8918.14|8916.9|8916.9|8918.14|8918.14|8916.9|8916.9|0
1614267750000|2021-02-25 15:42:30|8917.43|8917.43|8917.93|8917.93|8917.93|8917.93|8917.23|8917.23|0
1614267760000|2021-02-25 15:42:40|8917.76|8917.76|8917.51|8917.51|8918.02|8918.02|8917.51|8917.51|0
1614267770000|2021-02-25 15:42:50|8917.6|8917.6|8917.33|8917.33|8917.6|8917.6|8917.33|8917.33|0
1614267780000|2021-02-25 15:43:00|8917.09|8917.09|8913.69|8913.69|8917.09|8917.09|8913.69|8913.69|0
1614267790000|2021-02-25 15:43:10|8913.84|8913.84|8911.44|8911.44|8914.46|8914.46|8911.44|8911.44|0
1614267800000|2021-02-25 15:43:20|8911.1|8911.1|8911.44|8911.44|8911.44|8911.44|8911.1|8911.1|0
1614267810000|2021-02-25 15:43:30|8911.25|8911.25|8911.19|8911.19|8911.25|8911.25|8910.88|8910.88|0
1614267820000|2021-02-25 15:43:40|8911.25|8911.25|8911.6|8911.6|8911.6|8911.6|8911.14|8911.14|0
1614267830000|2021-02-25 15:43:50|8911.31|8911.31|8913.34|8913.34|8913.34|8913.34|8911.21|8911.21|0
1614267840000|2021-02-25 15:44:00|8913.72|8913.72|8916.8|8916.8|8916.8|8916.8|8913.72|8913.72|0
1614267850000|2021-02-25 15:44:10|8916.68|8916.68|8917.25|8917.25|8917.25|8917.25|8916.68|8916.68|0
1614267860000|2021-02-25 15:44:20|8917.45|8917.45|8919.31|8919.31|8919.61|8919.61|8917.45|8917.45|0
1614267870000|2021-02-25 15:44:30|8919.28|8919.28|8919.14|8919.14|8919.43|8919.43|8918.9|8918.9|0
1614267880000|2021-02-25 15:44:40|8919.08|8919.08|8919.42|8919.42|8919.42|8919.42|8919.02|8919.02|0
1614267890000|2021-02-25 15:44:50|8919.07|8919.07|8919.77|8919.77|8919.77|8919.77|8919.07|8919.07|0
1614267900000|2021-02-25 15:45:00|8919.95|8919.95|8918.74|8918.74|8919.95|8919.95|8918.74|8918.74|0
1614267910000|2021-02-25 15:45:10|8918.87|8918.87|8916.61|8916.61|8918.87|8918.87|8916.61|8916.61|0
1614267920000|2021-02-25 15:45:20|8916.67|8916.67|8915.48|8915.48|8916.67|8916.67|8915.48|8915.48|0
1614267930000|2021-02-25 15:45:30|8915.42|8915.42|8912.57|8912.57|8915.42|8915.42|8912.57|8912.57|0
1614267940000|2021-02-25 15:45:40|8912.27|8912.27|8909.28|8909.28|8912.27|8912.27|8909.28|8909.28|0
1614267950000|2021-02-25 15:45:50|8909.37|8909.37|8909.04|8909.04|8909.37|8909.37|8908.86|8908.86|0
1614267960000|2021-02-25 15:46:00|8909.66|8909.66|8911.47|8911.47|8911.89|8911.89|8909.66|8909.66|0
1614267970000|2021-02-25 15:46:10|8910.82|8910.82|8910.21|8910.21|8910.82|8910.82|8909.22|8909.22|0
1614267980000|2021-02-25 15:46:20|8910.32|8910.32|8910.85|8910.85|8911.08|8911.08|8910.32|8910.32|0
1614267990000|2021-02-25 15:46:30|8910.74|8910.74|8909.92|8909.92|8910.94|8910.94|8909.92|8909.92|0
1614268000000|2021-02-25 15:46:40|8910.2|8910.2|8910.38|8910.38|8910.51|8910.51|8909.66|8909.66|0
1614268010000|2021-02-25 15:46:50|8910.22|8910.22|8910.37|8910.37|8910.37|8910.37|8910.06|8910.06|0
1614268020000|2021-02-25 15:47:00|8910.54|8910.54|8909.02|8909.02|8910.85|8910.85|8909.02|8909.02|0
1614268030000|2021-02-25 15:47:10|8907.73|8907.73|8907.51|8907.51|8908.06|8908.06|8907.51|8907.51|0
1614268040000|2021-02-25 15:47:20|8908.58|8908.58|8904.51|8904.51|8908.58|8908.58|8904.51|8904.51|0
1614268050000|2021-02-25 15:47:30|8905.05|8905.05|8902.91|8902.91|8905.05|8905.05|8902.91|8902.91|0
1614268060000|2021-02-25 15:47:40|8902.75|8902.75|8899.6|8899.6|8902.76|8902.76|8899.4|8899.4|0
1614268070000|2021-02-25 15:47:50|8899.73|8899.73|8899.59|8899.59|8899.91|8899.91|8899.59|8899.59|0
1614268080000|2021-02-25 15:48:00|8899.75|8899.75|8902.11|8902.11|8902.28|8902.28|8899.75|8899.75|0
1614268090000|2021-02-25 15:48:10|8901.57|8901.57|8899.19|8899.19|8901.57|8901.57|8899.19|8899.19|0
1614268100000|2021-02-25 15:48:20|8899.68|8899.68|8899.35|8899.35|8900.04|8900.04|8898.95|8898.95|0
1614268110000|2021-02-25 15:48:30|8899.49|8899.49|8904.15|8904.15|8904.94|8904.94|8899.49|8899.49|0
1614268120000|2021-02-25 15:48:40|8904.28|8904.28|8901.36|8901.36|8904.42|8904.42|8901.36|8901.36|0
1614268130000|2021-02-25 15:48:50|8901.41|8901.41|8898.93|8898.93|8901.49|8901.49|8898.93|8898.93|0
1614268140000|2021-02-25 15:49:00|8899.04|8899.04|8892.42|8892.42|8899.04|8899.04|8892.42|8892.42|0
1614268150000|2021-02-25 15:49:10|8892.25|8892.25|8890.49|8890.49|8892.25|8892.25|8890.01|8890.01|0
1614268160000|2021-02-25 15:49:20|8890.44|8890.44|8889.8|8889.8|8890.97|8890.97|8889.8|8889.8|0
1614268170000|2021-02-25 15:49:30|8889.89|8889.89|8889.98|8889.98|8889.98|8889.98|8889.89|8889.89|0
1614268180000|2021-02-25 15:49:40|8889.89|8889.89|8889.83|8889.83|8890.16|8890.16|8889.83|8889.83|0
1614268190000|2021-02-25 15:49:50|8889.64|8889.64|8884.97|8884.97|8889.95|8889.95|8884.97|8884.97|0
1614268200000|2021-02-25 15:50:00|8884.8|8884.8|8883.17|8883.17|8884.8|8884.8|8883.06|8883.06|0
1614268210000|2021-02-25 15:50:10|8882.83|8882.83|8881.54|8881.54|8882.83|8882.83|8881.37|8881.37|0
1614268220000|2021-02-25 15:50:20|8880.96|8880.96|8879.25|8879.25|8881.28|8881.28|8879.25|8879.25|0
1614268230000|2021-02-25 15:50:30|8879.16|8879.16|8874.71|8874.71|8879.16|8879.16|8874.71|8874.71|0
1614268240000|2021-02-25 15:50:40|8874.62|8874.62|8873.5|8873.5|8874.62|8874.62|8873.34|8873.34|0
1614268250000|2021-02-25 15:50:50|8873.67|8873.67|8874.35|8874.35|8874.67|8874.67|8873.67|8873.67|0
1614268260000|2021-02-25 15:51:00|8874.24|8874.24|8873.16|8873.16|8874.27|8874.27|8873.16|8873.16|0
1614268270000|2021-02-25 15:51:10|8872.82|8872.82|8870.4|8870.4|8872.82|8872.82|8869.56|8869.56|0
1614268280000|2021-02-25 15:51:20|8870.48|8870.48|8872.43|8872.43|8872.43|8872.43|8870.48|8870.48|0
1614268290000|2021-02-25 15:51:30|8872.36|8872.36|8875.87|8875.87|8876.21|8876.21|8871.61|8871.61|0
1614268300000|2021-02-25 15:51:40|8876|8876|8877.03|8877.03|8877.03|8877.03|8876|8876|0
1614268310000|2021-02-25 15:51:50|8877.08|8877.08|8882.54|8882.54|8882.54|8882.54|8877.08|8877.08|0
1614268320000|2021-02-25 15:52:00|8882.7|8882.7|8883.15|8883.15|8883.49|8883.49|8882.49|8882.49|0
1614268330000|2021-02-25 15:52:10|8882.99|8882.99|8883.34|8883.34|8884.68|8884.68|8882.99|8882.99|0
1614268340000|2021-02-25 15:52:20|8882.59|8882.59|8882.69|8882.69|8882.69|8882.69|8882.37|8882.37|0
1614268350000|2021-02-25 15:52:30|8883.23|8883.23|8886.46|8886.46|8886.46|8886.46|8883.23|8883.23|0
1614268360000|2021-02-25 15:52:40|8886.77|8886.77|8885.52|8885.52|8887.57|8887.57|8885.52|8885.52|0
1614268370000|2021-02-25 15:52:50|8885.59|8885.59|8884.73|8884.73|8885.59|8885.59|8884.73|8884.73|0
1614268380000|2021-02-25 15:53:00|8884.68|8884.68|8882.56|8882.56|8884.68|8884.68|8881.96|8881.96|0
1614268390000|2021-02-25 15:53:10|8882.87|8882.87|8884.05|8884.05|8884.05|8884.05|8882.87|8882.87|0
1614268410000|2021-02-25 15:53:30|8884.33|8884.33|8885.19|8885.19|8885.87|8885.87|8884.33|8884.33|0
1614268420000|2021-02-25 15:53:40|8884.97|8884.97|8885.16|8885.16|8885.16|8885.16|8884.63|8884.63|0
1614268430000|2021-02-25 15:53:50|8885.91|8885.91|8888.21|8888.21|8888.97|8888.97|8885.91|8885.91|0
1614268440000|2021-02-25 15:54:00|8888.52|8888.52|8892.17|8892.17|8892.44|8892.44|8888.47|8888.47|0
1614268450000|2021-02-25 15:54:10|8892.26|8892.26|8890.91|8890.91|8892.26|8892.26|8890.86|8890.86|0
1614268460000|2021-02-25 15:54:20|8891.29|8891.29|8887.53|8887.53|8891.29|8891.29|8887.53|8887.53|0
1614268470000|2021-02-25 15:54:30|8887.57|8887.57|8886.58|8886.58|8887.72|8887.72|8886.36|8886.36|0
1614268480000|2021-02-25 15:54:40|8886.68|8886.68|8885.57|8885.57|8886.68|8886.68|8885.32|8885.32|0
1614268490000|2021-02-25 15:54:50|8885.8|8885.8|8887.72|8887.72|8888.06|8888.06|8885.8|8885.8|0
1614268500000|2021-02-25 15:55:00|8887.83|8887.83|8888.28|8888.28|8888.31|8888.31|8887.77|8887.77|0
1614268510000|2021-02-25 15:55:10|8888.39|8888.39|8891.4|8891.4|8891.4|8891.4|8888.39|8888.39|0
1614268520000|2021-02-25 15:55:20|8891.46|8891.46|8897.13|8897.13|8897.13|8897.13|8891.36|8891.36|0
1614268530000|2021-02-25 15:55:30|8897.35|8897.35|8897.07|8897.07|8897.46|8897.46|8896.61|8896.61|0
1614268540000|2021-02-25 15:55:40|8896.76|8896.76|8895.13|8895.13|8896.92|8896.92|8895.13|8895.13|0
1614268550000|2021-02-25 15:55:50|8894.91|8894.91|8896.5|8896.5|8896.5|8896.5|8894.6|8894.6|0
1614268560000|2021-02-25 15:56:00|8896.75|8896.75|8901.35|8901.35|8902.54|8902.54|8896.75|8896.75|0
1614268570000|2021-02-25 15:56:10|8901.46|8901.46|8901.72|8901.72|8901.72|8901.72|8900.64|8900.64|0
1614268580000|2021-02-25 15:56:20|8901.93|8901.93|8903.78|8903.78|8903.78|8903.78|8901.93|8901.93|0
1614268590000|2021-02-25 15:56:30|8903.83|8903.83|8903.44|8903.44|8905.15|8905.15|8903.44|8903.44|0
1614268600000|2021-02-25 15:56:40|8903.75|8903.75|8904.1|8904.1|8906.09|8906.09|8903.64|8903.64|0
1614268610000|2021-02-25 15:56:50|8903.78|8903.78|8904.08|8904.08|8904.08|8904.08|8903.27|8903.27|0
1614268620000|2021-02-25 15:57:00|8905.57|8905.57|8904.69|8904.69|8906.92|8906.92|8904.69|8904.69|0
1614268630000|2021-02-25 15:57:10|8904.41|8904.41|8901.54|8901.54|8904.41|8904.41|8901.54|8901.54|0
1614268640000|2021-02-25 15:57:20|8902.08|8902.08|8902.13|8902.13|8902.18|8902.18|8901.93|8901.93|0
1614268650000|2021-02-25 15:57:30|8901.96|8901.96|8902.25|8902.25|8902.25|8902.25|8901.23|8901.23|0
1614268660000|2021-02-25 15:57:40|8902.56|8902.56|8903.74|8903.74|8904.01|8904.01|8902.56|8902.56|0
1614268670000|2021-02-25 15:57:50|8903.81|8903.81|8904.37|8904.37|8904.37|8904.37|8903.81|8903.81|0
1614268680000|2021-02-25 15:58:00|8904.5|8904.5|8904.93|8904.93|8905.21|8905.21|8904.5|8904.5|0
1614268690000|2021-02-25 15:58:10|8905|8905|8906.63|8906.63|8907.1|8907.1|8905|8905|0
1614268700000|2021-02-25 15:58:20|8906.71|8906.71|8907.7|8907.7|8907.7|8907.7|8906.71|8906.71|0
1614268710000|2021-02-25 15:58:30|8907.65|8907.65|8908.74|8908.74|8908.74|8908.74|8907.36|8907.36|0
1614268720000|2021-02-25 15:58:40|8908.59|8908.59|8909.42|8909.42|8909.42|8909.42|8907.57|8907.57|0
1614268730000|2021-02-25 15:58:50|8909.37|8909.37|8909.97|8909.97|8909.97|8909.97|8909.28|8909.28|0
1614268740000|2021-02-25 15:59:00|8910.02|8910.02|8909.78|8909.78|8910.02|8910.02|8909.67|8909.67|0
1614268750000|2021-02-25 15:59:10|8909.62|8909.62|8909.68|8909.68|8909.84|8909.84|8909.59|8909.59|0
1614268760000|2021-02-25 15:59:20|8910.22|8910.22|8909.83|8909.83|8910.22|8910.22|8909.83|8909.83|0
1614268770000|2021-02-25 15:59:30|8909.92|8909.92|8909.45|8909.45|8909.92|8909.92|8909.36|8909.36|0
1614268780000|2021-02-25 15:59:40|8909.36|8909.36|8908.54|8908.54|8909.36|8909.36|8907.46|8907.46|0
1614268790000|2021-02-25 15:59:50|8908.47|8908.47|8906.57|8906.57|8908.47|8908.47|8906.57|8906.57|0
1614268800000|2021-02-25 16:00:00|8906.73|8906.73|8905.38|8905.38|8906.73|8906.73|8904.33|8904.33|0
1614268810000|2021-02-25 16:00:10|8905.51|8905.51|8904.49|8904.49|8905.51|8905.51|8903.93|8903.93|0
1614268820000|2021-02-25 16:00:20|8904.39|8904.39|8905.13|8905.13|8905.13|8905.13|8904.39|8904.39|0
1614268830000|2021-02-25 16:00:30|8905.24|8905.24|8905.73|8905.73|8905.73|8905.73|8905.24|8905.24|0
1614268840000|2021-02-25 16:00:40|8905.57|8905.57|8906.8|8906.8|8906.8|8906.8|8905.57|8905.57|0
1614268850000|2021-02-25 16:00:50|8907.54|8907.54|8908.28|8908.28|8908.28|8908.28|8907.54|8907.54|0
1614268860000|2021-02-25 16:01:00|8908.37|8908.37|8907.65|8907.65|8908.78|8908.78|8907.65|8907.65|0
1614268870000|2021-02-25 16:01:10|8907.35|8907.35|8903.65|8903.65|8907.35|8907.35|8903.65|8903.65|0
1614268880000|2021-02-25 16:01:20|8903.95|8903.95|8903.86|8903.86|8903.99|8903.99|8903.76|8903.76|0
1614268890000|2021-02-25 16:01:30|8903.95|8903.95|8903.68|8903.68|8904.01|8904.01|8903.68|8903.68|0
1614268900000|2021-02-25 16:01:40|8903.84|8903.84|8904.43|8904.43|8904.43|8904.43|8903.68|8903.68|0
1614268910000|2021-02-25 16:01:50|8904.58|8904.58|8904.34|8904.34|8904.58|8904.58|8904.34|8904.34|0
1614268920000|2021-02-25 16:02:00|8904.88|8904.88|8905.47|8905.47|8905.47|8905.47|8904.88|8904.88|0
1614268930000|2021-02-25 16:02:10|8905.58|8905.58|8906.1|8906.1|8906.1|8906.1|8905.41|8905.41|0
1614268940000|2021-02-25 16:02:20|8905.78|8905.78|8906.04|8906.04|8906.04|8906.04|8905.5|8905.5|0
1614268950000|2021-02-25 16:02:30|8906.2|8906.2|8906.99|8906.99|8906.99|8906.99|8906.15|8906.15|0
1614268960000|2021-02-25 16:02:40|8907.17|8907.17|8907.52|8907.52|8908.11|8908.11|8907.17|8907.17|0
1614268970000|2021-02-25 16:02:50|8907.43|8907.43|8907.78|8907.78|8907.94|8907.94|8907.43|8907.43|0
1614268980000|2021-02-25 16:03:00|8907.67|8907.67|8908.19|8908.19|8908.27|8908.27|8907.5|8907.5|0
1614268990000|2021-02-25 16:03:10|8908.11|8908.11|8906.51|8906.51|8908.11|8908.11|8906.51|8906.51|0
1614269000000|2021-02-25 16:03:20|8906.57|8906.57|8907.76|8907.76|8907.76|8907.76|8906.49|8906.49|0
1614269010000|2021-02-25 16:03:30|8908.51|8908.51|8910.51|8910.51|8910.51|8910.51|8908.41|8908.41|0
1614269020000|2021-02-25 16:03:40|8910.39|8910.39|8912.88|8912.88|8912.88|8912.88|8910.39|8910.39|0
1614269030000|2021-02-25 16:03:50|8912.99|8912.99|8913.66|8913.66|8913.88|8913.88|8912.99|8912.99|0
1614269040000|2021-02-25 16:04:00|8913.61|8913.61|8913.39|8913.39|8914.42|8914.42|8913.39|8913.39|0
1614269050000|2021-02-25 16:04:10|8913.42|8913.42|8913.99|8913.99|8914.05|8914.05|8913.31|8913.31|0
1614269060000|2021-02-25 16:04:20|8914.21|8914.21|8914.21|8914.21|8914.53|8914.53|8913.46|8913.46|0
1614269070000|2021-02-25 16:04:30|8913.46|8913.46|8914.19|8914.19|8914.41|8914.41|8913.46|8913.46|0
1614269080000|2021-02-25 16:04:40|8913.95|8913.95|8913.93|8913.93|8914.02|8914.02|8913.84|8913.84|0
1614269090000|2021-02-25 16:04:50|8913.18|8913.18|8913.28|8913.28|8913.34|8913.34|8912.49|8912.49|0
1614269100000|2021-02-25 16:05:00|8913.59|8913.59|8913.37|8913.37|8913.59|8913.59|8913.09|8913.09|0
1614269110000|2021-02-25 16:05:10|8913.31|8913.31|8914.13|8914.13|8914.13|8914.13|8913.23|8913.23|0
1614269120000|2021-02-25 16:05:20|8913.94|8913.94|8913.8|8913.8|8914.69|8914.69|8913.8|8913.8|0
1614269130000|2021-02-25 16:05:30|8913.87|8913.87|8914.45|8914.45|8914.68|8914.68|8913.87|8913.87|0
1614269140000|2021-02-25 16:05:40|8914.61|8914.61|8913.83|8913.83|8915.01|8915.01|8913.59|8913.59|0
1614269150000|2021-02-25 16:05:50|8913.72|8913.72|8913.29|8913.29|8913.72|8913.72|8913.29|8913.29|0
1614269160000|2021-02-25 16:06:00|8913.11|8913.11|8912.6|8912.6|8913.11|8913.11|8912.27|8912.27|0
1614269170000|2021-02-25 16:06:10|8911.11|8911.11|8911.2|8911.2|8911.2|8911.2|8910.33|8910.33|0
1614269180000|2021-02-25 16:06:20|8911.25|8911.25|8914.14|8914.14|8914.14|8914.14|8911.25|8911.25|0
1614269190000|2021-02-25 16:06:30|8914.25|8914.25|8915.15|8915.15|8915.15|8915.15|8914.25|8914.25|0
1614269200000|2021-02-25 16:06:40|8915.32|8915.32|8916.89|8916.89|8916.89|8916.89|8915.32|8915.32|0
1614269210000|2021-02-25 16:06:50|8916.92|8916.92|8919.4|8919.4|8919.4|8919.4|8916.92|8916.92|0
1614269220000|2021-02-25 16:07:00|8919.6|8919.6|8922.89|8922.89|8923.05|8923.05|8919.6|8919.6|0
1614269230000|2021-02-25 16:07:10|8923.2|8923.2|8923.12|8923.12|8923.2|8923.2|8922.75|8922.75|0
1614269240000|2021-02-25 16:07:20|8922.81|8922.81|8922.54|8922.54|8922.98|8922.98|8922.54|8922.54|0
1614269250000|2021-02-25 16:07:30|8922.66|8922.66|8922.47|8922.47|8922.94|8922.94|8922.47|8922.47|0
1614269260000|2021-02-25 16:07:40|8923.54|8923.54|8924.3|8924.3|8924.3|8924.3|8923.54|8923.54|0
1614269270000|2021-02-25 16:07:50|8924.4|8924.4|8923.47|8923.47|8924.64|8924.64|8923.47|8923.47|0
1614269280000|2021-02-25 16:08:00|8923.69|8923.69|8923.28|8923.28|8923.85|8923.85|8923.28|8923.28|0
1614269290000|2021-02-25 16:08:10|8923.41|8923.41|8922.76|8922.76|8923.41|8923.41|8922.76|8922.76|0
1614269300000|2021-02-25 16:08:20|8922.49|8922.49|8922.7|8922.7|8922.7|8922.7|8922.32|8922.32|0
1614269310000|2021-02-25 16:08:30|8922.77|8922.77|8919.07|8919.07|8922.77|8922.77|8919.07|8919.07|0
1614269320000|2021-02-25 16:08:40|8919.01|8919.01|8918.96|8918.96|8919.27|8919.27|8918.96|8918.96|0
1614269330000|2021-02-25 16:08:50|8919.27|8919.27|8920.15|8920.15|8920.15|8920.15|8919.27|8919.27|0
1614269340000|2021-02-25 16:09:00|8921.22|8921.22|8920.34|8920.34|8921.22|8921.22|8920.19|8920.19|0
1614269350000|2021-02-25 16:09:10|8920.43|8920.43|8920.56|8920.56|8920.56|8920.56|8920.43|8920.43|0
1614269360000|2021-02-25 16:09:20|8920.25|8920.25|8921.28|8921.28|8921.28|8921.28|8920.2|8920.2|0
1614269370000|2021-02-25 16:09:30|8921.67|8921.67|8921.69|8921.69|8921.98|8921.98|8921.67|8921.67|0
1614269380000|2021-02-25 16:09:40|8922.22|8922.22|8925.14|8925.14|8925.14|8925.14|8922.22|8922.22|0
1614269390000|2021-02-25 16:09:50|8925.45|8925.45|8925.45|8925.45|8925.5|8925.5|8925.34|8925.34|0
1614269400000|2021-02-25 16:10:00|8925.15|8925.15|8926.06|8926.06|8926.16|8926.16|8925.09|8925.09|0
1614269410000|2021-02-25 16:10:10|8925.75|8925.75|8924.63|8924.63|8926.22|8926.22|8924.63|8924.63|0
1614269420000|2021-02-25 16:10:20|8925.03|8925.03|8924.83|8924.83|8925.03|8925.03|8924.43|8924.43|0
1614269430000|2021-02-25 16:10:30|8924.67|8924.67|8923.04|8923.04|8924.94|8924.94|8922.95|8922.95|0
1614269440000|2021-02-25 16:10:40|8922.51|8922.51|8922.05|8922.05|8922.51|8922.51|8921.97|8921.97|0
1614269450000|2021-02-25 16:10:50|8921.32|8921.32|8921.38|8921.38|8921.38|8921.38|8921.19|8921.19|0
1614269460000|2021-02-25 16:11:00|8921.33|8921.33|8923.4|8923.4|8923.4|8923.4|8921.33|8921.33|0
1614269470000|2021-02-25 16:11:10|8923.16|8923.16|8926.42|8926.42|8926.42|8926.42|8923.16|8923.16|0
1614269480000|2021-02-25 16:11:20|8926.55|8926.55|8926.55|8926.55|8926.87|8926.87|8926.55|8926.55|0
1614269490000|2021-02-25 16:11:30|8926.71|8926.71|8926.69|8926.69|8926.86|8926.86|8926.55|8926.55|0
1614269500000|2021-02-25 16:11:40|8926.6|8926.6|8924.48|8924.48|8926.6|8926.6|8924.48|8924.48|0
1614269510000|2021-02-25 16:11:50|8924.44|8924.44|8923.98|8923.98|8924.44|8924.44|8923.98|8923.98|0
1614269520000|2021-02-25 16:12:00|8923.8|8923.8|8924.75|8924.75|8924.75|8924.75|8923.75|8923.75|0
1614269530000|2021-02-25 16:12:10|8924.8|8924.8|8925.55|8925.55|8925.55|8925.55|8924.8|8924.8|0
1614269540000|2021-02-25 16:12:20|8925.69|8925.69|8925.64|8925.64|8925.86|8925.86|8925.4|8925.4|0
1614269550000|2021-02-25 16:12:30|8925.4|8925.4|8926.37|8926.37|8926.37|8926.37|8925.4|8925.4|0
1614269560000|2021-02-25 16:12:40|8926.91|8926.91|8927.59|8927.59|8927.59|8927.59|8926.91|8926.91|0
1614269570000|2021-02-25 16:12:50|8927.43|8927.43|8928.43|8928.43|8928.43|8928.43|8927.43|8927.43|0
1614269580000|2021-02-25 16:13:00|8928.59|8928.59|8929.17|8929.17|8929.17|8929.17|8928.59|8928.59|0
1614269590000|2021-02-25 16:13:10|8929.11|8929.11|8930.84|8930.84|8930.84|8930.84|8929.11|8929.11|0
1614269600000|2021-02-25 16:13:20|8930.95|8930.95|8932.07|8932.07|8932.22|8932.22|8930.95|8930.95|0
1614269610000|2021-02-25 16:13:30|8932.22|8932.22|8932.04|8932.04|8932.46|8932.46|8931.97|8931.97|0
1614269620000|2021-02-25 16:13:40|8931.8|8931.8|8931.88|8931.88|8932.27|8932.27|8931.8|8931.8|0
1614269630000|2021-02-25 16:13:50|8932|8932|8931.82|8931.82|8932.06|8932.06|8931.82|8931.82|0
1614269640000|2021-02-25 16:14:00|8931.66|8931.66|8931.38|8931.38|8931.98|8931.98|8931.38|8931.38|0
1614269650000|2021-02-25 16:14:10|8930.85|8930.85|8931|8931|8931.57|8931.57|8930.79|8930.79|0
1614269660000|2021-02-25 16:14:20|8931.06|8931.06|8928.02|8928.02|8931.06|8931.06|8927.88|8927.88|0
1614269670000|2021-02-25 16:14:30|8927.7|8927.7|8929.03|8929.03|8929.03|8929.03|8927.7|8927.7|0
1614269680000|2021-02-25 16:14:40|8928.87|8928.87|8927.93|8927.93|8928.96|8928.96|8927.93|8927.93|0
1614269690000|2021-02-25 16:14:50|8927.88|8927.88|8927.41|8927.41|8928.19|8928.19|8927.41|8927.41|0
1614269700000|2021-02-25 16:15:00|8927.36|8927.36|8925.99|8925.99|8927.41|8927.41|8925.45|8925.45|0
1614269710000|2021-02-25 16:15:10|8925.91|8925.91|8924.94|8924.94|8926.11|8926.11|8924.94|8924.94|0
1614269720000|2021-02-25 16:15:20|8923.7|8923.7|8922.71|8922.71|8923.87|8923.87|8922.09|8922.09|0
1614269730000|2021-02-25 16:15:30|8922.87|8922.87|8919.26|8919.26|8922.87|8922.87|8919.26|8919.26|0
1614269740000|2021-02-25 16:15:40|8919.23|8919.23|8917.03|8917.03|8919.23|8919.23|8916.56|8916.56|0
1614269750000|2021-02-25 16:15:50|8917.08|8917.08|8919.28|8919.28|8919.28|8919.28|8917.08|8917.08|0
1614269760000|2021-02-25 16:16:00|8919.13|8919.13|8917.73|8917.73|8919.13|8919.13|8917.57|8917.57|0
1614269770000|2021-02-25 16:16:10|8917.91|8917.91|8919.06|8919.06|8919.06|8919.06|8917.91|8917.91|0
1614269780000|2021-02-25 16:16:20|8919.22|8919.22|8919.39|8919.39|8919.39|8919.39|8919.22|8919.22|0
1614269790000|2021-02-25 16:16:30|8919.55|8919.55|8919.43|8919.43|8919.55|8919.55|8919.43|8919.43|0
1614269800000|2021-02-25 16:16:40|8919.48|8919.48|8919.57|8919.57|8919.63|8919.63|8919.24|8919.24|0
1614269810000|2021-02-25 16:16:50|8920.1|8920.1|8920.68|8920.68|8920.84|8920.84|8920.09|8920.09|0
1614269820000|2021-02-25 16:17:00|8920.53|8920.53|8920.52|8920.52|8920.55|8920.55|8920.01|8920.01|0
1614269830000|2021-02-25 16:17:10|8920.46|8920.46|8920.19|8920.19|8920.46|8920.46|8920.08|8920.08|0
1614269840000|2021-02-25 16:17:20|8920.5|8920.5|8920.27|8920.27|8920.5|8920.5|8920.16|8920.16|0
1614269850000|2021-02-25 16:17:30|8920.2|8920.2|8919.61|8919.61|8920.4|8920.4|8919.61|8919.61|0
1614269860000|2021-02-25 16:17:40|8920.08|8920.08|8920.06|8920.06|8920.31|8920.31|8920.06|8920.06|0
1614269870000|2021-02-25 16:17:50|8920.17|8920.17|8922.33|8922.33|8922.33|8922.33|8920.17|8920.17|0
1614269880000|2021-02-25 16:18:00|8922.5|8922.5|8923.38|8923.38|8923.82|8923.82|8921.75|8921.75|0
1614269890000|2021-02-25 16:18:10|8922.47|8922.47|8921.64|8921.64|8922.47|8922.47|8921.32|8921.32|0
1614269900000|2021-02-25 16:18:20|8921.52|8921.52|8922.82|8922.82|8922.82|8922.82|8921.52|8921.52|0
1614269910000|2021-02-25 16:18:30|8922.88|8922.88|8921.22|8921.22|8923.46|8923.46|8921.22|8921.22|0
1614269920000|2021-02-25 16:18:40|8920.57|8920.57|8920.52|8920.52|8920.57|8920.57|8919.07|8919.07|0
1614269930000|2021-02-25 16:18:50|8920.82|8920.82|8922.71|8922.71|8922.71|8922.71|8920.82|8920.82|0
1614269940000|2021-02-25 16:19:00|8922.55|8922.55|8922.31|8922.31|8922.85|8922.85|8922.31|8922.31|0
1614269950000|2021-02-25 16:19:10|8922.58|8922.58|8920.66|8920.66|8922.69|8922.69|8920.66|8920.66|0
1614269960000|2021-02-25 16:19:20|8920.71|8920.71|8920.88|8920.88|8920.88|8920.88|8920.57|8920.57|0
1614269970000|2021-02-25 16:19:30|8920.13|8920.13|8920.83|8920.83|8920.83|8920.83|8919.55|8919.55|0
1614269980000|2021-02-25 16:19:40|8920.29|8920.29|8920.84|8920.84|8921.1|8921.1|8920.29|8920.29|0
1614269990000|2021-02-25 16:19:50|8920.95|8920.95|8921.83|8921.83|8921.92|8921.92|8920.79|8920.79|0
1614270000000|2021-02-25 16:20:00|8922.14|8922.14|8920.17|8920.17|8922.49|8922.49|8920.04|8920.04|0
1614270010000|2021-02-25 16:20:10|8919.97|8919.97|8919.91|8919.91|8920.28|8920.28|8919.71|8919.71|0
1614270020000|2021-02-25 16:20:20|8920.04|8920.04|8919.57|8919.57|8920.04|8920.04|8919.41|8919.41|0
1614270030000|2021-02-25 16:20:30|8919.62|8919.62|8919.75|8919.75|8919.92|8919.92|8919.51|8919.51|0
1614270040000|2021-02-25 16:20:40|8919.7|8919.7|8919.26|8919.26|8919.7|8919.7|8918.96|8918.96|0
1614270050000|2021-02-25 16:20:50|8919.43|8919.43|8920.79|8920.79|8920.92|8920.92|8919.26|8919.26|0
1614270060000|2021-02-25 16:21:00|8920.9|8920.9|8919.43|8919.43|8920.9|8920.9|8919.43|8919.43|0
1614270070000|2021-02-25 16:21:10|8919.27|8919.27|8919.73|8919.73|8919.86|8919.86|8919.22|8919.22|0
1614270080000|2021-02-25 16:21:20|8920.05|8920.05|8920.18|8920.18|8920.18|8920.18|8919.92|8919.92|0
1614270090000|2021-02-25 16:21:30|8919.56|8919.56|8920.34|8920.34|8920.34|8920.34|8919.47|8919.47|0
1614270100000|2021-02-25 16:21:40|8920.4|8920.4|8921.17|8921.17|8921.17|8921.17|8920.4|8920.4|0
1614270110000|2021-02-25 16:21:50|8921.25|8921.25|8920.89|8920.89|8921.25|8921.25|8920.73|8920.73|0
1614270120000|2021-02-25 16:22:00|8920.73|8920.73|8915.93|8915.93|8920.73|8920.73|8915.93|8915.93|0
1614270130000|2021-02-25 16:22:10|8915.78|8915.78|8914.43|8914.43|8915.78|8915.78|8914.43|8914.43|0
1614270140000|2021-02-25 16:22:20|8914.36|8914.36|8913.73|8913.73|8914.55|8914.55|8913.63|8913.63|0
1614270150000|2021-02-25 16:22:30|8913.68|8913.68|8912.99|8912.99|8913.73|8913.73|8912.71|8912.71|0
1614270160000|2021-02-25 16:22:40|8912.93|8912.93|8912.63|8912.63|8912.94|8912.94|8912|8912|0
1614270170000|2021-02-25 16:22:50|8912.78|8912.78|8909.87|8909.87|8912.78|8912.78|8909.87|8909.87|0
1614270180000|2021-02-25 16:23:00|8909.12|8909.12|8906.29|8906.29|8909.12|8909.12|8906.29|8906.29|0
1614270190000|2021-02-25 16:23:10|8905.01|8905.01|8900.36|8900.36|8905.01|8905.01|8899.46|8899.46|0
1614270200000|2021-02-25 16:23:20|8900.19|8900.19|8897.82|8897.82|8900.22|8900.22|8897.82|8897.82|0
1614270210000|2021-02-25 16:23:30|8897.87|8897.87|8899.62|8899.62|8899.85|8899.85|8897.74|8897.74|0
1614270220000|2021-02-25 16:23:40|8899.73|8899.73|8899.62|8899.62|8899.73|8899.73|8899.03|8899.03|0
1614270230000|2021-02-25 16:23:50|8899.78|8899.78|8897.08|8897.08|8899.78|8899.78|8896.33|8896.33|0
1614270240000|2021-02-25 16:24:00|8897.27|8897.27|8896.14|8896.14|8898.1|8898.1|8895.44|8895.44|0
1614270250000|2021-02-25 16:24:10|8896.3|8896.3|8899.45|8899.45|8899.54|8899.54|8896.3|8896.3|0
1614270260000|2021-02-25 16:24:20|8900.2|8900.2|8901.21|8901.21|8901.21|8901.21|8900.1|8900.1|0
1614270270000|2021-02-25 16:24:30|8901.23|8901.23|8901.92|8901.92|8901.92|8901.92|8901.23|8901.23|0
1614270280000|2021-02-25 16:24:40|8901.94|8901.94|8902.68|8902.68|8903.15|8903.15|8901.94|8901.94|0
1614270290000|2021-02-25 16:24:50|8903|8903|8900.1|8900.1|8903|8903|8900.1|8900.1|0
1614270300000|2021-02-25 16:25:00|8900.04|8900.04|8901.23|8901.23|8901.6|8901.6|8899.85|8899.85|0
1614270310000|2021-02-25 16:25:10|8901.06|8901.06|8899.6|8899.6|8901.06|8901.06|8899.6|8899.6|0
1614270320000|2021-02-25 16:25:20|8898.85|8898.85|8901.47|8901.47|8901.58|8901.58|8898.85|8898.85|0
1614270330000|2021-02-25 16:25:30|8901.38|8901.38|8902.9|8902.9|8902.9|8902.9|8901.38|8901.38|0
1614270340000|2021-02-25 16:25:40|8903.06|8903.06|8903.39|8903.39|8904.14|8904.14|8903.06|8903.06|0
1614270350000|2021-02-25 16:25:50|8904.12|8904.12|8904.4|8904.4|8904.4|8904.4|8903.9|8903.9|0
1614270360000|2021-02-25 16:26:00|8905.15|8905.15|8907.07|8907.07|8907.27|8907.27|8904.99|8904.99|0
1614270370000|2021-02-25 16:26:10|8907.16|8907.16|8907.2|8907.2|8907.2|8907.2|8906.91|8906.91|0
1614270380000|2021-02-25 16:26:20|8907.27|8907.27|8906.89|8906.89|8907.27|8907.27|8906.6|8906.6|0
1614270390000|2021-02-25 16:26:30|8907.1|8907.1|8906.13|8906.13|8907.1|8907.1|8905.41|8905.41|0
1614270400000|2021-02-25 16:26:40|8905.97|8905.97|8905.66|8905.66|8905.97|8905.97|8905.37|8905.37|0
1614270410000|2021-02-25 16:26:50|8905.91|8905.91|8909.11|8909.11|8909.11|8909.11|8905.91|8905.91|0
1614270420000|2021-02-25 16:27:00|8909.2|8909.2|8912.81|8912.81|8912.81|8912.81|8909.2|8909.2|0
1614270430000|2021-02-25 16:27:10|8912.64|8912.64|8912.97|8912.97|8913.35|8913.35|8912.53|8912.53|0
1614270440000|2021-02-25 16:27:20|8913.04|8913.04|8907.67|8907.67|8913.29|8913.29|8907.67|8907.67|0
1614270450000|2021-02-25 16:27:30|8907.4|8907.4|8904.86|8904.86|8907.42|8907.42|8904.86|8904.86|0
1614270460000|2021-02-25 16:27:40|8904.82|8904.82|8905.38|8905.38|8905.56|8905.56|8904.82|8904.82|0
1614270470000|2021-02-25 16:27:50|8905.51|8905.51|8907.27|8907.27|8907.27|8907.27|8905.33|8905.33|0
1614270480000|2021-02-25 16:28:00|8907.56|8907.56|8907.23|8907.23|8907.86|8907.86|8907.19|8907.19|0
1614270490000|2021-02-25 16:28:10|8907.38|8907.38|8904.91|8904.91|8907.38|8907.38|8904.91|8904.91|0
1614270500000|2021-02-25 16:28:20|8905.08|8905.08|8903.86|8903.86|8906.44|8906.44|8903.86|8903.86|0
1614270510000|2021-02-25 16:28:30|8903.7|8903.7|8901.97|8901.97|8903.7|8903.7|8901.82|8901.82|0
1614270520000|2021-02-25 16:28:40|8902.03|8902.03|8902.65|8902.65|8902.65|8902.65|8901.69|8901.69|0
1614270530000|2021-02-25 16:28:50|8902.59|8902.59|8901.34|8901.34|8902.59|8902.59|8900.47|8900.47|0
1614270540000|2021-02-25 16:29:00|8901.23|8901.23|8899.82|8899.82|8901.9|8901.9|8899.82|8899.82|0
1614270550000|2021-02-25 16:29:10|8900|8900|8898.87|8898.87|8900.19|8900.19|8897.77|8897.77|0
1614270560000|2021-02-25 16:29:20|8898.76|8898.76|8900.12|8900.12|8900.12|8900.12|8898.69|8898.69|0
1614270570000|2021-02-25 16:29:30|8900.06|8900.06|8897.49|8897.49|8901.33|8901.33|8897.35|8897.35|0
1614270580000|2021-02-25 16:29:40|8897.31|8897.31|8895.81|8895.81|8897.82|8897.82|8895.04|8895.04|0
1614270590000|2021-02-25 16:29:50|8895.95|8895.95|8896.05|8896.05|8897.45|8897.45|8895.29|8895.29|0
1614327300000|2021-02-26 08:15:00|8804.12|8804.12|8795.24|8795.24|8804.85|8804.85|8795.24|8795.24|0
1614327310000|2021-02-26 08:15:10|8794.81|8794.81|8788.06|8788.06|8794.81|8794.81|8787.97|8787.97|0
1614327320000|2021-02-26 08:15:20|8787.91|8787.91|8777.77|8777.77|8787.91|8787.91|8775.91|8775.91|0
1614327330000|2021-02-26 08:15:30|8777.47|8777.47|8769.87|8769.87|8777.87|8777.87|8769.87|8769.87|0
1614327340000|2021-02-26 08:15:40|8770.06|8770.06|8768.79|8768.79|8770.15|8770.15|8767.26|8767.26|0
1614327350000|2021-02-26 08:15:50|8769.42|8769.42|8780.48|8780.48|8780.48|8780.48|8768.35|8768.35|0
1614327360000|2021-02-26 08:16:00|8781.42|8781.42|8783.03|8783.03|8783.03|8783.03|8780.88|8780.88|0
1614327370000|2021-02-26 08:16:10|8783.5|8783.5|8789.32|8789.32|8789.49|8789.49|8783.18|8783.18|0
1614327380000|2021-02-26 08:16:20|8789.66|8789.66|8790.63|8790.63|8790.93|8790.93|8788.55|8788.55|0
1614327390000|2021-02-26 08:16:30|8787.37|8787.37|8784.91|8784.91|8787.75|8787.75|8783.59|8783.59|0
1614327400000|2021-02-26 08:16:40|8784.97|8784.97|8792.61|8792.61|8792.61|8792.61|8784.97|8784.97|0
1614327410000|2021-02-26 08:16:50|8792.24|8792.24|8789.1|8789.1|8792.27|8792.27|8789.1|8789.1|0
1614327420000|2021-02-26 08:17:00|8789.27|8789.27|8786.29|8786.29|8789.27|8789.27|8782.02|8782.02|0
1614327430000|2021-02-26 08:17:10|8786.47|8786.47|8788.98|8788.98|8788.98|8788.98|8785.18|8785.18|0
1614327440000|2021-02-26 08:17:20|8790|8790|8790.61|8790.61|8791.4|8791.4|8788.4|8788.4|0
1614327450000|2021-02-26 08:17:30|8790.82|8790.82|8795.64|8795.64|8795.95|8795.95|8790.82|8790.82|0
1614327460000|2021-02-26 08:17:40|8795.32|8795.32|8794.63|8794.63|8796.04|8796.04|8794.63|8794.63|0
1614327470000|2021-02-26 08:17:50|8794.3|8794.3|8795.24|8795.24|8795.24|8795.24|8793.37|8793.37|0
1614327480000|2021-02-26 08:18:00|8794.61|8794.61|8790.36|8790.36|8794.61|8794.61|8787.58|8787.58|0
1614327490000|2021-02-26 08:18:10|8790.09|8790.09|8790.31|8790.31|8791.32|8791.32|8790.09|8790.09|0
1614327500000|2021-02-26 08:18:20|8790.47|8790.47|8791.46|8791.46|8791.72|8791.72|8790.2|8790.2|0
1614327510000|2021-02-26 08:18:30|8791.39|8791.39|8791.2|8791.2|8793.46|8793.46|8791.19|8791.19|0
1614327520000|2021-02-26 08:18:40|8791.02|8791.02|8793.06|8793.06|8793.06|8793.06|8790.02|8790.02|0
1614327530000|2021-02-26 08:18:50|8793.42|8793.42|8795.42|8795.42|8795.42|8795.42|8793.26|8793.26|0
1614327540000|2021-02-26 08:19:00|8795.66|8795.66|8793.38|8793.38|8795.66|8795.66|8793.38|8793.38|0
1614327550000|2021-02-26 08:19:10|8793.06|8793.06|8796.14|8796.14|8796.14|8796.14|8793.06|8793.06|0
1614327560000|2021-02-26 08:19:20|8796.89|8796.89|8796.62|8796.62|8796.94|8796.94|8795.52|8795.52|0
1614327570000|2021-02-26 08:19:30|8796.79|8796.79|8799.67|8799.67|8799.67|8799.67|8796.74|8796.74|0
1614327580000|2021-02-26 08:19:40|8799.93|8799.93|8796.91|8796.91|8799.93|8799.93|8796.22|8796.22|0
1614327590000|2021-02-26 08:19:50|8797.08|8797.08|8805.21|8805.21|8805.21|8805.21|8797.08|8797.08|0
1614327600000|2021-02-26 08:20:00|8805.55|8805.55|8810.52|8810.52|8810.99|8810.99|8805.55|8805.55|0
1614327610000|2021-02-26 08:20:10|8810.68|8810.68|8813.22|8813.22|8813.54|8813.54|8810.68|8810.68|0
1614327620000|2021-02-26 08:20:20|8815.68|8815.68|8814.6|8814.6|8815.68|8815.68|8814.31|8814.31|0
1614327630000|2021-02-26 08:20:30|8814.09|8814.09|8813.26|8813.26|8814.09|8814.09|8812.93|8812.93|0
1614327640000|2021-02-26 08:20:40|8812.98|8812.98|8814.64|8814.64|8814.84|8814.84|8812.78|8812.78|0
1614327650000|2021-02-26 08:20:50|8814.55|8814.55|8816.03|8816.03|8816.03|8816.03|8814.4|8814.4|0
1614327660000|2021-02-26 08:21:00|8816.23|8816.23|8817.87|8817.87|8818.5|8818.5|8816.23|8816.23|0
1614327670000|2021-02-26 08:21:10|8817.91|8817.91|8824.03|8824.03|8824.03|8824.03|8817.91|8817.91|0
1614327680000|2021-02-26 08:21:20|8824.51|8824.51|8824.51|8824.51|8825.67|8825.67|8824.51|8824.51|0
1614327690000|2021-02-26 08:21:30|8825.01|8825.01|8826.23|8826.23|8826.23|8826.23|8825.01|8825.01|0
1614327700000|2021-02-26 08:21:40|8826.92|8826.92|8820.38|8820.38|8826.92|8826.92|8820.38|8820.38|0
1614327710000|2021-02-26 08:21:50|8820.63|8820.63|8822.56|8822.56|8822.56|8822.56|8820.09|8820.09|0
1614327720000|2021-02-26 08:22:00|8822.31|8822.31|8823.22|8823.22|8823.79|8823.79|8821.94|8821.94|0
1614327730000|2021-02-26 08:22:10|8823.69|8823.69|8824.97|8824.97|8825.98|8825.98|8823.69|8823.69|0
1614327740000|2021-02-26 08:22:20|8824.66|8824.66|8823.38|8823.38|8824.97|8824.97|8823.38|8823.38|0
1614327750000|2021-02-26 08:22:30|8821.88|8821.88|8821.35|8821.35|8825.94|8825.94|8821.35|8821.35|0
1614327760000|2021-02-26 08:22:40|8822.03|8822.03|8822.91|8822.91|8822.91|8822.91|8822.03|8822.03|0
1614327770000|2021-02-26 08:22:50|8823.19|8823.19|8822.22|8822.22|8823.76|8823.76|8822.22|8822.22|0
1614327780000|2021-02-26 08:23:00|8822.7|8822.7|8823.35|8823.35|8825.26|8825.26|8822.7|8822.7|0
1614327790000|2021-02-26 08:23:10|8824.29|8824.29|8824.6|8824.6|8824.6|8824.6|8824.29|8824.29|0
1614327800000|2021-02-26 08:23:20|8824.49|8824.49|8827.89|8827.89|8827.89|8827.89|8824.49|8824.49|0
1614327810000|2021-02-26 08:23:30|8827.72|8827.72|8829.04|8829.04|8829.04|8829.04|8827.62|8827.62|0
1614327820000|2021-02-26 08:23:40|8828.87|8828.87|8828.71|8828.71|8828.87|8828.87|8827.8|8827.8|0
1614327830000|2021-02-26 08:23:50|8829.09|8829.09|8836.21|8836.21|8836.83|8836.83|8829.09|8829.09|0
1614327840000|2021-02-26 08:24:00|8836.6|8836.6|8834.29|8834.29|8836.6|8836.6|8834.29|8834.29|0
1614327850000|2021-02-26 08:24:10|8834.45|8834.45|8831.81|8831.81|8834.45|8834.45|8831.81|8831.81|0
1614327860000|2021-02-26 08:24:20|8831.97|8831.97|8824.1|8824.1|8831.97|8831.97|8823.57|8823.57|0
1614327870000|2021-02-26 08:24:30|8823.88|8823.88|8824.5|8824.5|8824.88|8824.88|8822.8|8822.8|0
1614327880000|2021-02-26 08:24:40|8824.97|8824.97|8825.05|8825.05|8825.33|8825.33|8824.44|8824.44|0
1614327890000|2021-02-26 08:24:50|8824.91|8824.91|8825.89|8825.89|8825.89|8825.89|8824.3|8824.3|0
1614327900000|2021-02-26 08:25:00|8825.11|8825.11|8828.64|8828.64|8828.64|8828.64|8825.11|8825.11|0
1614327910000|2021-02-26 08:25:10|8827.55|8827.55|8824.78|8824.78|8827.55|8827.55|8824.78|8824.78|0
1614327920000|2021-02-26 08:25:20|8824.56|8824.56|8824.22|8824.22|8824.56|8824.56|8823.52|8823.52|0
1614327930000|2021-02-26 08:25:30|8828.04|8828.04|8824.83|8824.83|8828.24|8828.24|8824.69|8824.69|0
1614327940000|2021-02-26 08:25:40|8825.07|8825.07|8825.75|8825.75|8825.96|8825.96|8825.07|8825.07|0
1614327950000|2021-02-26 08:25:50|8825.62|8825.62|8827.51|8827.51|8827.51|8827.51|8825.62|8825.62|0
1614327960000|2021-02-26 08:26:00|8828.12|8828.12|8828.7|8828.7|8829.15|8829.15|8828.12|8828.12|0
1614327970000|2021-02-26 08:26:10|8828.55|8828.55|8831.13|8831.13|8831.88|8831.88|8827.78|8827.78|0
1614327980000|2021-02-26 08:26:20|8831.02|8831.02|8832.06|8832.06|8832.06|8832.06|8830.49|8830.49|0
1614327990000|2021-02-26 08:26:30|8832.22|8832.22|8836.31|8836.31|8836.31|8836.31|8831.54|8831.54|0
1614328000000|2021-02-26 08:26:40|8836.99|8836.99|8836.52|8836.52|8837.28|8837.28|8836.38|8836.38|0
1614328010000|2021-02-26 08:26:50|8837.53|8837.53|8832.71|8832.71|8837.53|8837.53|8832.71|8832.71|0
1614328020000|2021-02-26 08:27:00|8833.46|8833.46|8832.98|8832.98|8833.46|8833.46|8832.72|8832.72|0
1614328030000|2021-02-26 08:27:10|8832.72|8832.72|8830.64|8830.64|8834.08|8834.08|8830.64|8830.64|0
1614328040000|2021-02-26 08:27:20|8830.4|8830.4|8827.57|8827.57|8830.4|8830.4|8827.57|8827.57|0
1614328050000|2021-02-26 08:27:30|8829.06|8829.06|8826.66|8826.66|8829.06|8829.06|8826.66|8826.66|0
1614328060000|2021-02-26 08:27:40|8827.44|8827.44|8827.32|8827.32|8828.03|8828.03|8827.32|8827.32|0
1614328070000|2021-02-26 08:27:50|8828.4|8828.4|8828.34|8828.34|8829.15|8829.15|8828.34|8828.34|0
1614328080000|2021-02-26 08:28:00|8828.29|8828.29|8829.12|8829.12|8829.12|8829.12|8827.56|8827.56|0
1614328090000|2021-02-26 08:28:10|8829.13|8829.13|8831.93|8831.93|8831.93|8831.93|8829.13|8829.13|0
1614328100000|2021-02-26 08:28:20|8831.44|8831.44|8831.53|8831.53|8831.75|8831.75|8831.44|8831.44|0
1614328110000|2021-02-26 08:28:30|8830.59|8830.59|8827.17|8827.17|8831.27|8831.27|8827.17|8827.17|0
1614328120000|2021-02-26 08:28:40|8827.95|8827.95|8831.89|8831.89|8831.89|8831.89|8827.95|8827.95|0
1614328130000|2021-02-26 08:28:50|8831.73|8831.73|8832.52|8832.52|8832.52|8832.52|8831.68|8831.68|0
1614328140000|2021-02-26 08:29:00|8833|8833|8833.11|8833.11|8833.28|8833.28|8832.84|8832.84|0
1614328150000|2021-02-26 08:29:10|8832.5|8832.5|8833.59|8833.59|8833.59|8833.59|8832.22|8832.22|0
1614328160000|2021-02-26 08:29:20|8834|8834|8830.52|8830.52|8834|8834|8830.37|8830.37|0
1614328170000|2021-02-26 08:29:30|8830.8|8830.8|8831.52|8831.52|8832.3|8832.3|8830.8|8830.8|0
1614328180000|2021-02-26 08:29:40|8831.99|8831.99|8829.44|8829.44|8832.1|8832.1|8829.44|8829.44|0
1614328190000|2021-02-26 08:29:50|8829.81|8829.81|8829.7|8829.7|8829.93|8829.93|8828.85|8828.85|0
1614328200000|2021-02-26 08:30:00|8829.98|8829.98|8830.07|8830.07|8830.14|8830.14|8829.45|8829.45|0
1614328210000|2021-02-26 08:30:10|8829.76|8829.76|8828.87|8828.87|8829.95|8829.95|8828.87|8828.87|0
1614328220000|2021-02-26 08:30:20|8828.77|8828.77|8828.56|8828.56|8828.91|8828.91|8828.56|8828.56|0
1614328230000|2021-02-26 08:30:30|8828.84|8828.84|8830.17|8830.17|8830.17|8830.17|8828.73|8828.73|0
1614328240000|2021-02-26 08:30:40|8830.49|8830.49|8831.19|8831.19|8831.19|8831.19|8829.58|8829.58|0
1614328250000|2021-02-26 08:30:50|8831.3|8831.3|8830.85|8830.85|8831.36|8831.36|8830.53|8830.53|0
1614328260000|2021-02-26 08:31:00|8830.23|8830.23|8829.51|8829.51|8830.55|8830.55|8829.51|8829.51|0
1614328270000|2021-02-26 08:31:10|8829.97|8829.97|8823.89|8823.89|8829.97|8829.97|8823.89|8823.89|0
1614328280000|2021-02-26 08:31:20|8823.42|8823.42|8825.43|8825.43|8825.65|8825.65|8823.42|8823.42|0
1614328290000|2021-02-26 08:31:30|8825.3|8825.3|8826.53|8826.53|8826.59|8826.59|8825.3|8825.3|0
1614328300000|2021-02-26 08:31:40|8826.37|8826.37|8828.53|8828.53|8828.53|8828.53|8826.37|8826.37|0
1614328310000|2021-02-26 08:31:50|8828.19|8828.19|8829.25|8829.25|8829.25|8829.25|8828.19|8828.19|0
1614328320000|2021-02-26 08:32:00|8827.76|8827.76|8826.49|8826.49|8827.86|8827.86|8826.49|8826.49|0
1614328330000|2021-02-26 08:32:10|8826.65|8826.65|8824.94|8824.94|8827.55|8827.55|8824.83|8824.83|0
1614328340000|2021-02-26 08:32:20|8824.63|8824.63|8823.14|8823.14|8825.07|8825.07|8823.14|8823.14|0
1614328350000|2021-02-26 08:32:30|8823.05|8823.05|8822.88|8822.88|8823.05|8823.05|8822.34|8822.34|0
1614328360000|2021-02-26 08:32:40|8823.34|8823.34|8824.17|8824.17|8824.7|8824.7|8823.34|8823.34|0
1614328370000|2021-02-26 08:32:50|8824.71|8824.71|8826.99|8826.99|8826.99|8826.99|8824.71|8824.71|0
1614328380000|2021-02-26 08:33:00|8827.15|8827.15|8827.28|8827.28|8828.26|8828.26|8827.15|8827.15|0
1614328390000|2021-02-26 08:33:10|8826.5|8826.5|8826.26|8826.26|8827.72|8827.72|8826.26|8826.26|0
1614328400000|2021-02-26 08:33:20|8826.53|8826.53|8827.27|8827.27|8827.82|8827.82|8826.53|8826.53|0
1614328410000|2021-02-26 08:33:30|8827.81|8827.81|8826.39|8826.39|8827.81|8827.81|8826.28|8826.28|0
1614328420000|2021-02-26 08:33:40|8825.92|8825.92|8828.56|8828.56|8828.56|8828.56|8825.92|8825.92|0
1614328430000|2021-02-26 08:33:50|8828.27|8828.27|8828.42|8828.42|8828.58|8828.58|8828.01|8828.01|0
1614328440000|2021-02-26 08:34:00|8828.51|8828.51|8828.84|8828.84|8829.01|8829.01|8828.51|8828.51|0
1614328450000|2021-02-26 08:34:10|8829.06|8829.06|8831.11|8831.11|8831.11|8831.11|8828.69|8828.69|0
1614328460000|2021-02-26 08:34:20|8831.27|8831.27|8832.67|8832.67|8832.67|8832.67|8831.07|8831.07|0
1614328470000|2021-02-26 08:34:30|8832.8|8832.8|8834.27|8834.27|8835.05|8835.05|8832.8|8832.8|0
1614328480000|2021-02-26 08:34:40|8834.19|8834.19|8834.19|8834.19|8834.19|8834.19|8834.19|8834.19|0
1614328490000|2021-02-26 08:34:50|8834.02|8834.02|8836.48|8836.48|8836.48|8836.48|8834.02|8834.02|0
1614328500000|2021-02-26 08:35:00|8837.3|8837.3|8837.48|8837.48|8837.52|8837.52|8837.3|8837.3|0
1614328510000|2021-02-26 08:35:10|8837.01|8837.01|8836.76|8836.76|8837.01|8837.01|8836.76|8836.76|0
1614328520000|2021-02-26 08:35:20|8836.84|8836.84|8838.81|8838.81|8838.81|8838.81|8836.43|8836.43|0
1614328530000|2021-02-26 08:35:30|8840.02|8840.02|8840.02|8840.02|8840.02|8840.02|8840.02|8840.02|0
1614328540000|2021-02-26 08:35:40|8840.16|8840.16|8839.82|8839.82|8840.16|8840.16|8839.82|8839.82|0
1614328550000|2021-02-26 08:35:50|8839.35|8839.35|8838.14|8838.14|8839.35|8839.35|8838.07|8838.07|0
1614328560000|2021-02-26 08:36:00|8837.9|8837.9|8837.63|8837.63|8837.9|8837.9|8837.63|8837.63|0
1614328570000|2021-02-26 08:36:10|8838.41|8838.41|8838.22|8838.22|8838.43|8838.43|8837.97|8837.97|0
1614328580000|2021-02-26 08:36:20|8838.38|8838.38|8835.02|8835.02|8838.38|8838.38|8835.02|8835.02|0
1614328590000|2021-02-26 08:36:30|8834.88|8834.88|8836.38|8836.38|8836.92|8836.92|8834.88|8834.88|0
1614328600000|2021-02-26 08:36:40|8836.59|8836.59|8840.47|8840.47|8840.47|8840.47|8836.59|8836.59|0
1614328610000|2021-02-26 08:36:50|8840.78|8840.78|8840.54|8840.54|8840.78|8840.78|8839.69|8839.69|0
1614328620000|2021-02-26 08:37:00|8840.05|8840.05|8840.83|8840.83|8842.2|8842.2|8838.71|8838.71|0
1614328630000|2021-02-26 08:37:10|8841.02|8841.02|8841.64|8841.64|8841.64|8841.64|8841.02|8841.02|0
1614328640000|2021-02-26 08:37:20|8842.26|8842.26|8842.67|8842.67|8842.67|8842.67|8842.26|8842.26|0
1614328650000|2021-02-26 08:37:30|8842.98|8842.98|8842.23|8842.23|8843.72|8843.72|8842.23|8842.23|0
1614328660000|2021-02-26 08:37:40|8841.92|8841.92|8847.84|8847.84|8847.84|8847.84|8841.92|8841.92|0
1614328670000|2021-02-26 08:37:50|8848.12|8848.12|8847.96|8847.96|8848.6|8848.6|8847.96|8847.96|0
1614328680000|2021-02-26 08:38:00|8847.43|8847.43|8847.07|8847.07|8847.43|8847.43|8846.96|8846.96|0
1614328690000|2021-02-26 08:38:10|8847|8847|8845.46|8845.46|8847|8847|8845.46|8845.46|0
1614328700000|2021-02-26 08:38:20|8845.29|8845.29|8846.03|8846.03|8846.03|8846.03|8844.33|8844.33|0
1614328710000|2021-02-26 08:38:30|8845.88|8845.88|8845.35|8845.35|8846.35|8846.35|8845.35|8845.35|0
1614328720000|2021-02-26 08:38:40|8845.24|8845.24|8844.57|8844.57|8845.24|8845.24|8843.2|8843.2|0
1614328730000|2021-02-26 08:38:50|8844.77|8844.77|8844.25|8844.25|8845.01|8845.01|8843.92|8843.92|0
1614328740000|2021-02-26 08:39:00|8844.6|8844.6|8846.49|8846.49|8846.52|8846.52|8844.6|8844.6|0
1614328750000|2021-02-26 08:39:10|8846.95|8846.95|8845.64|8845.64|8847.11|8847.11|8845.64|8845.64|0
1614328760000|2021-02-26 08:39:20|8845.18|8845.18|8838.27|8838.27|8845.81|8845.81|8838.27|8838.27|0
1614328770000|2021-02-26 08:39:30|8838.14|8838.14|8839.1|8839.1|8839.1|8839.1|8837.83|8837.83|0
1614328780000|2021-02-26 08:39:40|8839.63|8839.63|8839.63|8839.63|8840.04|8840.04|8839.18|8839.18|0
1614328790000|2021-02-26 08:39:50|8839.57|8839.57|8838.32|8838.32|8839.57|8839.57|8837|8837|0
1614328800000|2021-02-26 08:40:00|8838.1|8838.1|8840.07|8840.07|8840.07|8840.07|8838.1|8838.1|0
1614328810000|2021-02-26 08:40:10|8840.56|8840.56|8840.84|8840.84|8840.84|8840.84|8840.56|8840.56|0
1614328820000|2021-02-26 08:40:20|8840.91|8840.91|8839.69|8839.69|8840.91|8840.91|8839.69|8839.69|0
1614328830000|2021-02-26 08:40:30|8839.72|8839.72|8840.06|8840.06|8840.06|8840.06|8839.6|8839.6|0
1614328840000|2021-02-26 08:40:40|8840.74|8840.74|8841.05|8841.05|8841.05|8841.05|8840.27|8840.27|0
1614328850000|2021-02-26 08:40:50|8840.58|8840.58|8838.65|8838.65|8840.58|8840.58|8838.65|8838.65|0
1614328860000|2021-02-26 08:41:00|8839.22|8839.22|8841.07|8841.07|8841.07|8841.07|8839.22|8839.22|0
1614328870000|2021-02-26 08:41:10|8841.16|8841.16|8842.01|8842.01|8842.24|8842.24|8841.16|8841.16|0
1614328880000|2021-02-26 08:41:20|8842.28|8842.28|8844.62|8844.62|8844.62|8844.62|8842.28|8842.28|0
1614328890000|2021-02-26 08:41:30|8844.89|8844.89|8844.73|8844.73|8844.89|8844.89|8844.73|8844.73|0
1614328900000|2021-02-26 08:41:40|8844.86|8844.86|8844.78|8844.78|8845.02|8845.02|8844.14|8844.14|0
1614328910000|2021-02-26 08:41:50|8844.95|8844.95|8845.36|8845.36|8845.36|8845.36|8844.24|8844.24|0
1614328920000|2021-02-26 08:42:00|8845.14|8845.14|8845.05|8845.05|8845.3|8845.3|8844.33|8844.33|0
1614328930000|2021-02-26 08:42:10|8846.51|8846.51|8846.62|8846.62|8847.35|8847.35|8845.84|8845.84|0
1614328940000|2021-02-26 08:42:20|8846.54|8846.54|8846.1|8846.1|8846.54|8846.54|8846.1|8846.1|0
1614328950000|2021-02-26 08:42:30|8845.56|8845.56|8839.96|8839.96|8845.56|8845.56|8839.96|8839.96|0
1614328960000|2021-02-26 08:42:40|8839.85|8839.85|8838.93|8838.93|8839.85|8839.85|8838.69|8838.69|0
1614328970000|2021-02-26 08:42:50|8839.47|8839.47|8839.47|8839.47|8839.47|8839.47|8839.47|8839.47|0
1614328980000|2021-02-26 08:43:00|8844.7|8844.7|8847.83|8847.83|8847.83|8847.83|8844.7|8844.7|0
1614328990000|2021-02-26 08:43:10|8847.91|8847.91|8849.78|8849.78|8850.09|8850.09|8847.91|8847.91|0
1614329000000|2021-02-26 08:43:20|8850.13|8850.13|8854.72|8854.72|8854.94|8854.94|8850.13|8850.13|0
1614329010000|2021-02-26 08:43:30|8854.88|8854.88|8854.87|8854.87|8856.51|8856.51|8854.7|8854.7|0
1614329020000|2021-02-26 08:43:40|8855.05|8855.05|8854.74|8854.74|8855.68|8855.68|8854.74|8854.74|0
1614329030000|2021-02-26 08:43:50|8854.83|8854.83|8854.78|8854.78|8855.32|8855.32|8854.78|8854.78|0
1614329040000|2021-02-26 08:44:00|8854.62|8854.62|8853.14|8853.14|8855.06|8855.06|8853.14|8853.14|0
1614329050000|2021-02-26 08:44:10|8853.41|8853.41|8854.72|8854.72|8854.81|8854.81|8853.41|8853.41|0
1614329060000|2021-02-26 08:44:20|8854.94|8854.94|8858.19|8858.19|8858.19|8858.19|8854.72|8854.72|0
1614329070000|2021-02-26 08:44:30|8857.7|8857.7|8857.09|8857.09|8858.3|8858.3|8857.09|8857.09|0
1614329080000|2021-02-26 08:44:40|8857.25|8857.25|8858.55|8858.55|8858.55|8858.55|8857.25|8857.25|0
1614329090000|2021-02-26 08:44:50|8858.61|8858.61|8857.16|8857.16|8858.77|8858.77|8857.16|8857.16|0
1614329100000|2021-02-26 08:45:00|8857.36|8857.36|8859.17|8859.17|8859.17|8859.17|8857.36|8857.36|0
1614329110000|2021-02-26 08:45:10|8859.49|8859.49|8858.99|8858.99|8860.2|8860.2|8858.85|8858.85|0
1614329120000|2021-02-26 08:45:20|8858.89|8858.89|8857.82|8857.82|8858.89|8858.89|8857.82|8857.82|0
1614329130000|2021-02-26 08:45:30|8857.61|8857.61|8848.15|8848.15|8857.61|8857.61|8848.15|8848.15|0
1614329140000|2021-02-26 08:45:40|8848.23|8848.23|8849.47|8849.47|8849.47|8849.47|8848.23|8848.23|0
1614329150000|2021-02-26 08:45:50|8848.84|8848.84|8849.69|8849.69|8849.69|8849.69|8848.7|8848.7|0
1614329160000|2021-02-26 08:46:00|8849.35|8849.35|8848.43|8848.43|8849.35|8849.35|8848.43|8848.43|0
1614329170000|2021-02-26 08:46:10|8848.36|8848.36|8846.19|8846.19|8848.99|8848.99|8845.44|8845.44|0
1614329180000|2021-02-26 08:46:20|8846.3|8846.3|8844.95|8844.95|8846.61|8846.61|8844.95|8844.95|0
1614329190000|2021-02-26 08:46:30|8844.75|8844.75|8846.96|8846.96|8846.96|8846.96|8844.68|8844.68|0
1614329200000|2021-02-26 08:46:40|8846.89|8846.89|8849.42|8849.42|8849.42|8849.42|8846.81|8846.81|0
1614329210000|2021-02-26 08:46:50|8848.95|8848.95|8848.49|8848.49|8849.12|8849.12|8848.49|8848.49|0
1614329220000|2021-02-26 08:47:00|8848.22|8848.22|8849.43|8849.43|8849.43|8849.43|8848.22|8848.22|0
1614329230000|2021-02-26 08:47:10|8849.74|8849.74|8850.38|8850.38|8850.38|8850.38|8849.74|8849.74|0
1614329240000|2021-02-26 08:47:20|8850.52|8850.52|8851.01|8851.01|8851.01|8851.01|8850.05|8850.05|0
1614329250000|2021-02-26 08:47:30|8850.84|8850.84|8850.2|8850.2|8850.84|8850.84|8848.82|8848.82|0
1614329260000|2021-02-26 08:47:40|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|0
1614329270000|2021-02-26 08:47:50|8849.78|8849.78|8850.6|8850.6|8850.6|8850.6|8849.78|8849.78|0
1614329280000|2021-02-26 08:48:00|8850.7|8850.7|8851.45|8851.45|8851.83|8851.83|8850.7|8850.7|0
1614329290000|2021-02-26 08:48:10|8851.11|8851.11|8851.64|8851.64|8851.96|8851.96|8850.03|8850.03|0
1614329300000|2021-02-26 08:48:20|8851.72|8851.72|8851.44|8851.44|8852.03|8852.03|8851.34|8851.34|0
1614329310000|2021-02-26 08:48:30|8851.27|8851.27|8852.31|8852.31|8853.06|8853.06|8850.62|8850.62|0
1614329320000|2021-02-26 08:48:40|8852.78|8852.78|8855.33|8855.33|8855.33|8855.33|8852.78|8852.78|0
1614329330000|2021-02-26 08:48:50|8855.51|8855.51|8864.29|8864.29|8864.29|8864.29|8855.35|8855.35|0
1614329340000|2021-02-26 08:49:00|8864.61|8864.61|8865.13|8865.13|8865.34|8865.34|8864.35|8864.35|0
1614329350000|2021-02-26 08:49:10|8865.33|8865.33|8864.4|8864.4|8865.33|8865.33|8864.13|8864.13|0
1614329360000|2021-02-26 08:49:20|8864.56|8864.56|8864.9|8864.9|8864.9|8864.9|8864.56|8864.56|0
1614329370000|2021-02-26 08:49:30|8865.52|8865.52|8867.08|8867.08|8867.5|8867.5|8865.52|8865.52|0
1614329380000|2021-02-26 08:49:40|8866.61|8866.61|8868.1|8868.1|8868.1|8868.1|8866.61|8866.61|0
1614329390000|2021-02-26 08:49:50|8867.87|8867.87|8866.89|8866.89|8868.33|8868.33|8866.89|8866.89|0
1614329400000|2021-02-26 08:50:00|8866.42|8866.42|8864.8|8864.8|8866.42|8866.42|8864.65|8864.65|0
1614329410000|2021-02-26 08:50:10|8864.06|8864.06|8862.7|8862.7|8864.06|8864.06|8862.7|8862.7|0
1614329420000|2021-02-26 08:50:20|8862.84|8862.84|8863.82|8863.82|8864.21|8864.21|8862.36|8862.36|0
1614329430000|2021-02-26 08:50:30|8863.5|8863.5|8863.34|8863.34|8864.08|8864.08|8861.49|8861.49|0
1614329440000|2021-02-26 08:50:40|8864.08|8864.08|8864.33|8864.33|8864.57|8864.57|8863.85|8863.85|0
1614329450000|2021-02-26 08:50:50|8864.03|8864.03|8864.41|8864.41|8864.52|8864.52|8863.69|8863.69|0
1614329460000|2021-02-26 08:51:00|8864.56|8864.56|8865.33|8865.33|8865.49|8865.49|8864.01|8864.01|0
1614329470000|2021-02-26 08:51:10|8865.39|8865.39|8867.36|8867.36|8867.36|8867.36|8865.39|8865.39|0
1614329480000|2021-02-26 08:51:20|8868.25|8868.25|8869.83|8869.83|8869.83|8869.83|8868.25|8868.25|0
1614329490000|2021-02-26 08:51:30|8870.04|8870.04|8873.52|8873.52|8873.52|8873.52|8870.04|8870.04|0
1614329500000|2021-02-26 08:51:40|8873.05|8873.05|8873.13|8873.13|8873.6|8873.6|8872.54|8872.54|0
1614329510000|2021-02-26 08:51:50|8873.38|8873.38|8874.33|8874.33|8874.33|8874.33|8873.18|8873.18|0
1614329520000|2021-02-26 08:52:00|8874.71|8874.71|8877.7|8877.7|8877.85|8877.85|8874.71|8874.71|0
1614329530000|2021-02-26 08:52:10|8877.49|8877.49|8878.41|8878.41|8878.41|8878.41|8877.14|8877.14|0
1614329540000|2021-02-26 08:52:20|8878.56|8878.56|8880.69|8880.69|8882.51|8882.51|8878.56|8878.56|0
1614329550000|2021-02-26 08:52:30|8880.54|8880.54|8880.3|8880.3|8880.98|8880.98|8880.2|8880.2|0
1614329560000|2021-02-26 08:52:40|8879.67|8879.67|8879.37|8879.37|8879.67|8879.67|8877.42|8877.42|0
1614329570000|2021-02-26 08:52:50|8879.61|8879.61|8878.36|8878.36|8879.61|8879.61|8878.21|8878.21|0
1614329580000|2021-02-26 08:53:00|8878.83|8878.83|8880.32|8880.32|8881.1|8881.1|8878.18|8878.18|0
1614329590000|2021-02-26 08:53:10|8880.19|8880.19|8881.11|8881.11|8881.11|8881.11|8880.19|8880.19|0
1614329600000|2021-02-26 08:53:20|8880.37|8880.37|8880.93|8880.93|8880.93|8880.93|8880.21|8880.21|0
1614329610000|2021-02-26 08:53:30|8880.4|8880.4|8881.79|8881.79|8881.79|8881.79|8880.35|8880.35|0
1614329620000|2021-02-26 08:53:40|8881.58|8881.58|8881.5|8881.5|8882.16|8882.16|8881.48|8881.48|0
1614329630000|2021-02-26 08:53:50|8881.67|8881.67|8883.66|8883.66|8883.66|8883.66|8881.67|8881.67|0
1614329640000|2021-02-26 08:54:00|8883.5|8883.5|8884.37|8884.37|8884.53|8884.53|8883.5|8883.5|0
1614329650000|2021-02-26 08:54:10|8884.68|8884.68|8885.71|8885.71|8886.94|8886.94|8884.68|8884.68|0
1614329660000|2021-02-26 08:54:20|8885.89|8885.89|8884.13|8884.13|8885.89|8885.89|8883.66|8883.66|0
1614329670000|2021-02-26 08:54:30|8883.65|8883.65|8882.92|8882.92|8883.65|8883.65|8881.69|8881.69|0
1614329680000|2021-02-26 08:54:40|8883.17|8883.17|8879.67|8879.67|8883.17|8883.17|8879.25|8879.25|0
1614329690000|2021-02-26 08:54:50|8879.51|8879.51|8879.51|8879.51|8879.51|8879.51|8878.88|8878.88|0
1614329700000|2021-02-26 08:55:00|8879.35|8879.35|8880.82|8880.82|8880.82|8880.82|8879.35|8879.35|0
1614329710000|2021-02-26 08:55:10|8880.51|8880.51|8879.12|8879.12|8880.51|8880.51|8878.96|8878.96|0
1614329720000|2021-02-26 08:55:20|8878.65|8878.65|8876.16|8876.16|8879.27|8879.27|8876.16|8876.16|0
1614329730000|2021-02-26 08:55:30|8876.03|8876.03|8876.03|8876.03|8876.03|8876.03|8876.03|8876.03|0
1614329740000|2021-02-26 08:55:40|8875.38|8875.38|8878.11|8878.11|8878.11|8878.11|8875.23|8875.23|0
1614329750000|2021-02-26 08:55:50|8878.18|8878.18|8878.69|8878.69|8879.22|8879.22|8878.18|8878.18|0
1614329760000|2021-02-26 08:56:00|8877.94|8877.94|8878.24|8878.24|8878.24|8878.24|8877.31|8877.31|0
1614329770000|2021-02-26 08:56:10|8878.09|8878.09|8878.83|8878.83|8878.83|8878.83|8877.75|8877.75|0
1614329780000|2021-02-26 08:56:20|8878.67|8878.67|8877.22|8877.22|8878.67|8878.67|8877.22|8877.22|0
1614329790000|2021-02-26 08:56:30|8876.3|8876.3|8875.52|8875.52|8876.3|8876.3|8875.52|8875.52|0
1614329800000|2021-02-26 08:56:40|8875.83|8875.83|8870.12|8870.12|8875.83|8875.83|8870.07|8870.07|0
1614329810000|2021-02-26 08:56:50|8869.81|8869.81|8867.92|8867.92|8870.15|8870.15|8867.64|8867.64|0
1614329820000|2021-02-26 08:57:00|8867.8|8867.8|8867.37|8867.37|8867.8|8867.8|8867.22|8867.22|0
1614329830000|2021-02-26 08:57:10|8867.28|8867.28|8864.32|8864.32|8867.28|8867.28|8864.32|8864.32|0
1614329840000|2021-02-26 08:57:20|8863.71|8863.71|8858.14|8858.14|8863.71|8863.71|8858.14|8858.14|0
1614329850000|2021-02-26 08:57:30|8857.92|8857.92|8857.46|8857.46|8859.36|8859.36|8857.31|8857.31|0
1614329860000|2021-02-26 08:57:40|8857.15|8857.15|8856.53|8856.53|8857.46|8857.46|8856.53|8856.53|0
1614329870000|2021-02-26 08:57:50|8857.6|8857.6|8858.89|8858.89|8859.24|8859.24|8857.43|8857.43|0
1614329880000|2021-02-26 08:58:00|8858.58|8858.58|8858.18|8858.18|8858.58|8858.58|8858.05|8858.05|0
1614329890000|2021-02-26 08:58:10|8858.34|8858.34|8859.62|8859.62|8859.87|8859.87|8858.34|8858.34|0
1614329910000|2021-02-26 08:58:30|8859.75|8859.75|8860.56|8860.56|8861.08|8861.08|8859.75|8859.75|0
1614329920000|2021-02-26 08:58:40|8860.89|8860.89|8861.1|8861.1|8861.23|8861.23|8860.89|8860.89|0
1614329930000|2021-02-26 08:58:50|8861.85|8861.85|8862.02|8862.02|8862.02|8862.02|8861.69|8861.69|0
1614329940000|2021-02-26 08:59:00|8862.29|8862.29|8862.86|8862.86|8862.89|8862.89|8862.29|8862.29|0
1614329950000|2021-02-26 08:59:10|8862.97|8862.97|8860.49|8860.49|8862.97|8862.97|8860.49|8860.49|0
1614329960000|2021-02-26 08:59:20|8860.18|8860.18|8861.91|8861.91|8861.91|8861.91|8860.18|8860.18|0
1614329970000|2021-02-26 08:59:30|8861.6|8861.6|8861.66|8861.66|8861.66|8861.66|8861.49|8861.49|0
1614329980000|2021-02-26 08:59:40|8862|8862|8859.95|8859.95|8862|8862|8859.95|8859.95|0
1614329990000|2021-02-26 08:59:50|8859.61|8859.61|8858.45|8858.45|8859.61|8859.61|8858.45|8858.45|0
1614330000000|2021-02-26 09:00:00|8858.39|8858.39|8856.68|8856.68|8858.39|8858.39|8856.68|8856.68|0
1614330010000|2021-02-26 09:00:10|8856.83|8856.83|8853.36|8853.36|8857.15|8857.15|8853.36|8853.36|0
1614330020000|2021-02-26 09:00:20|8852.64|8852.64|8850.78|8850.78|8852.64|8852.64|8850.78|8850.78|0
1614330030000|2021-02-26 09:00:30|8850.61|8850.61|8848.38|8848.38|8850.61|8850.61|8848.22|8848.22|0
1614330040000|2021-02-26 09:00:40|8849.45|8849.45|8849.32|8849.32|8850.28|8850.28|8849.01|8849.01|0
1614330050000|2021-02-26 09:00:50|8849.63|8849.63|8848.82|8848.82|8849.63|8849.63|8848.32|8848.32|0
1614330060000|2021-02-26 09:01:00|8849.1|8849.1|8848.92|8848.92|8849.73|8849.73|8848.79|8848.79|0
1614330070000|2021-02-26 09:01:10|8848.95|8848.95|8848.07|8848.07|8848.95|8848.95|8848.07|8848.07|0
1614330080000|2021-02-26 09:01:20|8848.38|8848.38|8848.01|8848.01|8848.38|8848.38|8847.75|8847.75|0
1614330090000|2021-02-26 09:01:30|8847.7|8847.7|8846.53|8846.53|8847.7|8847.7|8846.4|8846.4|0
1614330100000|2021-02-26 09:01:40|8846.22|8846.22|8844.28|8844.28|8846.22|8846.22|8844.28|8844.28|0
1614330110000|2021-02-26 09:01:50|8844.11|8844.11|8841.65|8841.65|8844.51|8844.51|8841.65|8841.65|0
1614330120000|2021-02-26 09:02:00|8841.56|8841.56|8840.64|8840.64|8841.89|8841.89|8840.37|8840.37|0
1614330130000|2021-02-26 09:02:10|8840.53|8840.53|8842.72|8842.72|8842.72|8842.72|8840.53|8840.53|0
1614330140000|2021-02-26 09:02:20|8842.93|8842.93|8842.66|8842.66|8842.93|8842.93|8842.25|8842.25|0
1614330150000|2021-02-26 09:02:30|8841.05|8841.05|8841.71|8841.71|8841.71|8841.71|8841.05|8841.05|0
1614330160000|2021-02-26 09:02:40|8837.22|8837.22|8838.96|8838.96|8838.96|8838.96|8837.22|8837.22|0
1614330170000|2021-02-26 09:02:50|8840.46|8840.46|8843.34|8843.34|8843.79|8843.79|8840.46|8840.46|0
1614330180000|2021-02-26 09:03:00|8843.65|8843.65|8846.9|8846.9|8846.9|8846.9|8843.65|8843.65|0
1614330190000|2021-02-26 09:03:10|8846.99|8846.99|8847.56|8847.56|8847.56|8847.56|8846.88|8846.88|0
1614330200000|2021-02-26 09:03:20|8847.4|8847.4|8846.93|8846.93|8847.4|8847.4|8846.77|8846.77|0
1614330210000|2021-02-26 09:03:30|8847.04|8847.04|8848.03|8848.03|8848.03|8848.03|8847.04|8847.04|0
1614330220000|2021-02-26 09:03:40|8847.81|8847.81|8848.12|8848.12|8848.43|8848.43|8847.81|8847.81|0
1614330230000|2021-02-26 09:03:50|8847.58|8847.58|8848.36|8848.36|8848.48|8848.48|8847.58|8847.58|0
1614330240000|2021-02-26 09:04:00|8848.4|8848.4|8849.04|8849.04|8849.13|8849.13|8848.33|8848.33|0
1614330250000|2021-02-26 09:04:10|8848.21|8848.21|8848.53|8848.53|8848.53|8848.53|8847.9|8847.9|0
1614330260000|2021-02-26 09:04:20|8848.02|8848.02|8848.54|8848.54|8848.54|8848.54|8847.96|8847.96|0
1614330270000|2021-02-26 09:04:30|8849.07|8849.07|8848.76|8848.76|8849.07|8849.07|8848.33|8848.33|0
1614330280000|2021-02-26 09:04:40|8849.03|8849.03|8848.25|8848.25|8849.03|8849.03|8848.25|8848.25|0
1614330290000|2021-02-26 09:04:50|8850.93|8850.93|8851.78|8851.78|8851.78|8851.78|8850.93|8850.93|0
1614330300000|2021-02-26 09:05:00|8852.32|8852.32|8854.59|8854.59|8854.68|8854.68|8852.32|8852.32|0
1614330310000|2021-02-26 09:05:10|8854.72|8854.72|8855.72|8855.72|8855.72|8855.72|8854.41|8854.41|0
1614330320000|2021-02-26 09:05:20|8855.77|8855.77|8856.76|8856.76|8856.81|8856.81|8855.77|8855.77|0
1614330330000|2021-02-26 09:05:30|8856.29|8856.29|8856.7|8856.7|8856.7|8856.7|8856.29|8856.29|0
1614330340000|2021-02-26 09:05:40|8856.45|8856.45|8857.67|8857.67|8857.73|8857.73|8856.45|8856.45|0
1614330350000|2021-02-26 09:05:50|8857.88|8857.88|8859.24|8859.24|8859.29|8859.29|8857.88|8857.88|0
1614330360000|2021-02-26 09:06:00|8859.37|8859.37|8860.47|8860.47|8860.47|8860.47|8859.09|8859.09|0
1614330370000|2021-02-26 09:06:10|8860.61|8860.61|8860.2|8860.2|8860.61|8860.61|8859.89|8859.89|0
1614330380000|2021-02-26 09:06:20|8860.51|8860.51|8860.03|8860.03|8860.51|8860.51|8860.03|8860.03|0
1614330390000|2021-02-26 09:06:30|8859.96|8859.96|8859.45|8859.45|8860.86|8860.86|8859.45|8859.45|0
1614330400000|2021-02-26 09:06:40|8859.08|8859.08|8858.53|8858.53|8859.08|8859.08|8858.47|8858.47|0
1614330410000|2021-02-26 09:06:50|8858.84|8858.84|8862.05|8862.05|8862.05|8862.05|8858.53|8858.53|0
1614330420000|2021-02-26 09:07:00|8861.89|8861.89|8863.99|8863.99|8863.99|8863.99|8861.89|8861.89|0
1614330440000|2021-02-26 09:07:20|8863.83|8863.83|8865.36|8865.36|8865.36|8865.36|8863.83|8863.83|0
1614330450000|2021-02-26 09:07:30|8865.84|8865.84|8867.24|8867.24|8867.45|8867.45|8865.84|8865.84|0
1614330460000|2021-02-26 09:07:40|8867|8867|8868.83|8868.83|8868.99|8868.99|8866.69|8866.69|0
1614330470000|2021-02-26 09:07:50|8869|8869|8869|8869|8869|8869|8869|8869|0
1614330480000|2021-02-26 09:08:00|8869.22|8869.22|8868.34|8868.34|8869.22|8869.22|8868.34|8868.34|0
1614330490000|2021-02-26 09:08:10|8867.81|8867.81|8867.81|8867.81|8867.81|8867.81|8867.81|8867.81|0
1614330500000|2021-02-26 09:08:20|8868.11|8868.11|8867.96|8867.96|8868.11|8868.11|8867.96|8867.96|0
1614330510000|2021-02-26 09:08:30|8867.82|8867.82|8865.07|8865.07|8867.82|8867.82|8865.07|8865.07|0
1614330520000|2021-02-26 09:08:40|8865.29|8865.29|8865.59|8865.59|8865.59|8865.59|8865.13|8865.13|0
1614330530000|2021-02-26 09:08:50|8865.43|8865.43|8868.46|8868.46|8868.46|8868.46|8865.28|8865.28|0
1614330540000|2021-02-26 09:09:00|8868.29|8868.29|8868.92|8868.92|8868.92|8868.92|8868.29|8868.29|0
1614330550000|2021-02-26 09:09:10|8869.08|8869.08|8871.68|8871.68|8871.68|8871.68|8869.08|8869.08|0
1614330560000|2021-02-26 09:09:20|8871.77|8871.77|8871.84|8871.84|8871.84|8871.84|8869.94|8869.94|0
1614330570000|2021-02-26 09:09:30|8872.25|8872.25|8875.03|8875.03|8875.5|8875.5|8872.25|8872.25|0
1614330580000|2021-02-26 09:09:40|8875.07|8875.07|8872.93|8872.93|8875.07|8875.07|8872.17|8872.17|0
1614330590000|2021-02-26 09:09:50|8873.09|8873.09|8876.1|8876.1|8876.1|8876.1|8873.09|8873.09|0
1614330600000|2021-02-26 09:10:00|8877.59|8877.59|8880.39|8880.39|8880.77|8880.77|8877.59|8877.59|0
1614330610000|2021-02-26 09:10:10|8880.86|8880.86|8882.89|8882.89|8882.89|8882.89|8880.86|8880.86|0
1614330620000|2021-02-26 09:10:20|8882.58|8882.58|8883.21|8883.21|8883.21|8883.21|8882.58|8882.58|0
1614330630000|2021-02-26 09:10:30|8882.89|8882.89|8882.85|8882.85|8882.89|8882.89|8882.72|8882.72|0
1614330640000|2021-02-26 09:10:40|8882.92|8882.92|8883.65|8883.65|8883.65|8883.65|8882.81|8882.81|0
1614330650000|2021-02-26 09:10:50|8883.74|8883.74|8883.94|8883.94|8884.16|8884.16|8883.53|8883.53|0
1614330660000|2021-02-26 09:11:00|8884.68|8884.68|8884.38|8884.38|8884.68|8884.68|8884.38|8884.38|0
1614330670000|2021-02-26 09:11:10|8884.51|8884.51|8882.91|8882.91|8884.63|8884.63|8882.91|8882.91|0
1614330680000|2021-02-26 09:11:20|8883.23|8883.23|8882.04|8882.04|8883.23|8883.23|8882.04|8882.04|0
1614330690000|2021-02-26 09:11:30|8882.79|8882.79|8882.79|8882.79|8882.79|8882.79|8882.79|8882.79|0
1614330700000|2021-02-26 09:11:40|8883.1|8883.1|8880.74|8880.74|8883.1|8883.1|8880.74|8880.74|0
1614330710000|2021-02-26 09:11:50|8880.7|8880.7|8881.25|8881.25|8881.87|8881.87|8880.7|8880.7|0
1614330720000|2021-02-26 09:12:00|8881.86|8881.86|8882.11|8882.11|8882.4|8882.4|8881.78|8881.78|0
1614330730000|2021-02-26 09:12:10|8881.98|8881.98|8884.35|8884.35|8884.35|8884.35|8881.98|8881.98|0
1614330740000|2021-02-26 09:12:20|8884.5|8884.5|8882.22|8882.22|8884.5|8884.5|8882.22|8882.22|0
1614330750000|2021-02-26 09:12:30|8882.38|8882.38|8882.39|8882.39|8882.79|8882.79|8881.85|8881.85|0
1614330760000|2021-02-26 09:12:40|8882.01|8882.01|8882.14|8882.14|8882.26|8882.26|8881.93|8881.93|0
1614330770000|2021-02-26 09:12:50|8881.53|8881.53|8880.09|8880.09|8881.53|8881.53|8880.09|8880.09|0
1614330780000|2021-02-26 09:13:00|8880.37|8880.37|8879.64|8879.64|8880.37|8880.37|8879.64|8879.64|0
1614330790000|2021-02-26 09:13:10|8879.77|8879.77|8879.73|8879.73|8880.71|8880.71|8879.73|8879.73|0
1614330800000|2021-02-26 09:13:20|8879.26|8879.26|8878.84|8878.84|8879.26|8879.26|8878.69|8878.69|0
1614330810000|2021-02-26 09:13:30|8878.68|8878.68|8878.74|8878.74|8878.91|8878.91|8878.57|8878.57|0
1614330820000|2021-02-26 09:13:40|8879.05|8879.05|8877.61|8877.61|8879.05|8879.05|8877.41|8877.41|0
1614330830000|2021-02-26 09:13:50|8878.15|8878.15|8878.73|8878.73|8879.58|8879.58|8878.15|8878.15|0
1614330840000|2021-02-26 09:14:00|8878.39|8878.39|8877.27|8877.27|8878.39|8878.39|8877.27|8877.27|0
1614330850000|2021-02-26 09:14:10|8877.38|8877.38|8876.13|8876.13|8877.38|8877.38|8875.55|8875.55|0
1614330860000|2021-02-26 09:14:20|8876.33|8876.33|8875.62|8875.62|8876.33|8876.33|8875.33|8875.33|0
1614330870000|2021-02-26 09:14:30|8875|8875|8877.12|8877.12|8877.19|8877.19|8874.91|8874.91|0
1614330880000|2021-02-26 09:14:40|8876.03|8876.03|8874.9|8874.9|8876.03|8876.03|8874.9|8874.9|0
1614330890000|2021-02-26 09:14:50|8874.74|8874.74|8874.87|8874.87|8874.87|8874.87|8874.12|8874.12|0
1614330900000|2021-02-26 09:15:00|8875.48|8875.48|8877.5|8877.5|8877.6|8877.6|8875.48|8875.48|0
1614330910000|2021-02-26 09:15:10|8877.36|8877.36|8877.36|8877.36|8877.41|8877.41|8877.36|8877.36|0
1614330920000|2021-02-26 09:15:20|8876.81|8876.81|8877.28|8877.28|8877.28|8877.28|8876.79|8876.79|0
1614330930000|2021-02-26 09:15:30|8876.97|8876.97|8875.34|8875.34|8876.97|8876.97|8875.34|8875.34|0
1614330940000|2021-02-26 09:15:40|8875.28|8875.28|8875.09|8875.09|8875.45|8875.45|8875.09|8875.09|0
1614330950000|2021-02-26 09:15:50|8874.97|8874.97|8875.16|8875.16|8875.41|8875.41|8874.97|8874.97|0
1614330960000|2021-02-26 09:16:00|8875.25|8875.25|8875.79|8875.79|8875.79|8875.79|8875.25|8875.25|0
1614330970000|2021-02-26 09:16:10|8875.94|8875.94|8876.51|8876.51|8876.57|8876.57|8875.72|8875.72|0
1614330980000|2021-02-26 09:16:20|8876.82|8876.82|8878.02|8878.02|8878.49|8878.49|8876.6|8876.6|0
1614330990000|2021-02-26 09:16:30|8878.08|8878.08|8878.14|8878.14|8878.14|8878.14|8877.86|8877.86|0
1614331000000|2021-02-26 09:16:40|8878.35|8878.35|8878.58|8878.58|8878.73|8878.73|8878.35|8878.35|0
1614331010000|2021-02-26 09:16:50|8878.31|8878.31|8878.24|8878.24|8878.92|8878.92|8878.07|8878.07|0
1614331020000|2021-02-26 09:17:00|8878.35|8878.35|8878.05|8878.05|8878.35|8878.35|8878.05|8878.05|0
1614331030000|2021-02-26 09:17:10|8878.21|8878.21|8876.91|8876.91|8878.52|8878.52|8876.91|8876.91|0
1614331040000|2021-02-26 09:17:20|8876.6|8876.6|8873.84|8873.84|8876.6|8876.6|8873.57|8873.57|0
1614331050000|2021-02-26 09:17:30|8873.99|8873.99|8875.87|8875.87|8875.87|8875.87|8873.99|8873.99|0
1614331060000|2021-02-26 09:17:40|8875.98|8875.98|8875.78|8875.78|8876.25|8876.25|8875.78|8875.78|0
1614331080000|2021-02-26 09:18:00|8877.27|8877.27|8879.59|8879.59|8879.59|8879.59|8877.27|8877.27|0
1614331090000|2021-02-26 09:18:10|8879.72|8879.72|8879.64|8879.64|8879.95|8879.95|8879.54|8879.54|0
1614331100000|2021-02-26 09:18:20|8878.15|8878.15|8877.99|8877.99|8878.23|8878.23|8877.99|8877.99|0
1614331110000|2021-02-26 09:18:30|8878.15|8878.15|8878.92|8878.92|8878.92|8878.92|8878.15|8878.15|0
1614331120000|2021-02-26 09:18:40|8879.43|8879.43|8879.55|8879.55|8879.55|8879.55|8879.4|8879.4|0
1614331130000|2021-02-26 09:18:50|8879.71|8879.71|8879.71|8879.71|8880.49|8880.49|8879.71|8879.71|0
1614331140000|2021-02-26 09:19:00|8878.96|8878.96|8879.74|8879.74|8879.74|8879.74|8878.96|8878.96|0
1614331150000|2021-02-26 09:19:10|8880.68|8880.68|8883.61|8883.61|8883.61|8883.61|8880.49|8880.49|0
1614331160000|2021-02-26 09:19:20|8884.36|8884.36|8880.56|8880.56|8884.36|8884.36|8880.56|8880.56|0
1614331170000|2021-02-26 09:19:30|8880.72|8880.72|8878.59|8878.59|8880.72|8880.72|8878.59|8878.59|0
1614331180000|2021-02-26 09:19:40|8878.76|8878.76|8880.28|8880.28|8880.28|8880.28|8878.34|8878.34|0
1614331190000|2021-02-26 09:19:50|8880.15|8880.15|8879.15|8879.15|8880.15|8880.15|8879.15|8879.15|0
1614331200000|2021-02-26 09:20:00|8878.66|8878.66|8876.13|8876.13|8878.82|8878.82|8876.13|8876.13|0
1614331210000|2021-02-26 09:20:10|8876.47|8876.47|8873.54|8873.54|8876.47|8876.47|8873.54|8873.54|0
1614331220000|2021-02-26 09:20:20|8874.07|8874.07|8871.96|8871.96|8874.38|8874.38|8871.96|8871.96|0
1614331230000|2021-02-26 09:20:30|8872.27|8872.27|8873.53|8873.53|8873.68|8873.68|8872.27|8872.27|0
1614331240000|2021-02-26 09:20:40|8873.66|8873.66|8873.37|8873.37|8873.66|8873.66|8873.13|8873.13|0
1614331250000|2021-02-26 09:20:50|8873.49|8873.49|8873.45|8873.45|8873.58|8873.58|8873.45|8873.45|0
1614331260000|2021-02-26 09:21:00|8873.76|8873.76|8874.46|8874.46|8874.46|8874.46|8873.76|8873.76|0
1614331270000|2021-02-26 09:21:10|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|0
1614331280000|2021-02-26 09:21:20|8874.98|8874.98|8875.07|8875.07|8875.12|8875.12|8874.98|8874.98|0
1614331290000|2021-02-26 09:21:30|8875.81|8875.81|8877.26|8877.26|8877.67|8877.67|8875.81|8875.81|0
1614331300000|2021-02-26 09:21:40|8877.41|8877.41|8878.05|8878.05|8878.05|8878.05|8877.26|8877.26|0
1614331310000|2021-02-26 09:21:50|8878.31|8878.31|8879.57|8879.57|8879.57|8879.57|8877.68|8877.68|0
1614331320000|2021-02-26 09:22:00|8879.7|8879.7|8879.55|8879.55|8879.7|8879.7|8879.23|8879.23|0
1614331330000|2021-02-26 09:22:10|8880.63|8880.63|8881.39|8881.39|8881.39|8881.39|8880.32|8880.32|0
1614331340000|2021-02-26 09:22:20|8881.23|8881.23|8880.5|8880.5|8881.23|8881.23|8880.34|8880.34|0
1614331350000|2021-02-26 09:22:30|8880.17|8880.17|8880.01|8880.01|8880.17|8880.17|8880.01|8880.01|0
1614331360000|2021-02-26 09:22:40|8879.73|8879.73|8879.65|8879.65|8879.73|8879.73|8879.03|8879.03|0
1614331370000|2021-02-26 09:22:50|8879.49|8879.49|8879.07|8879.07|8879.49|8879.49|8878.86|8878.86|0
1614331380000|2021-02-26 09:23:00|8879.29|8879.29|8881.53|8881.53|8881.63|8881.63|8879.29|8879.29|0
1614331390000|2021-02-26 09:23:10|8881.48|8881.48|8881.73|8881.73|8882.19|8882.19|8881.17|8881.17|0
1614331400000|2021-02-26 09:23:20|8881.41|8881.41|8883|8883|8883.24|8883.24|8881.26|8881.26|0
1614331410000|2021-02-26 09:23:30|8882.92|8882.92|8881.86|8881.86|8882.92|8882.92|8881.86|8881.86|0
1614331420000|2021-02-26 09:23:40|8881.55|8881.55|8881.96|8881.96|8882.11|8882.11|8881.29|8881.29|0
1614331430000|2021-02-26 09:23:50|8881.87|8881.87|8881.53|8881.53|8882.1|8882.1|8881.53|8881.53|0
1614331440000|2021-02-26 09:24:00|8882.28|8882.28|8882.39|8882.39|8882.39|8882.39|8882.21|8882.21|0
1614331450000|2021-02-26 09:24:10|8882.26|8882.26|8882.21|8882.21|8882.4|8882.4|8881.38|8881.38|0
1614331460000|2021-02-26 09:24:20|8882.1|8882.1|8882.21|8882.21|8882.33|8882.33|8881.79|8881.79|0
1614331470000|2021-02-26 09:24:30|8882.53|8882.53|8882.62|8882.62|8882.73|8882.73|8882.53|8882.53|0
1614331480000|2021-02-26 09:24:40|8881.87|8881.87|8881.72|8881.72|8881.87|8881.87|8881.54|8881.54|0
1614331490000|2021-02-26 09:24:50|8881.61|8881.61|8881.39|8881.39|8882.14|8882.14|8881.39|8881.39|0
1614331500000|2021-02-26 09:25:00|8881.26|8881.26|8880.45|8880.45|8881.26|8881.26|8880.45|8880.45|0
1614331510000|2021-02-26 09:25:10|8880.38|8880.38|8878.83|8878.83|8880.38|8880.38|8878.83|8878.83|0
1614331520000|2021-02-26 09:25:20|8878.74|8878.74|8878.9|8878.9|8878.9|8878.9|8878.74|8878.74|0
1614331530000|2021-02-26 09:25:30|8878.82|8878.82|8878.89|8878.89|8878.89|8878.89|8878.24|8878.24|0
1614331540000|2021-02-26 09:25:40|8878.86|8878.86|8880.07|8880.07|8880.07|8880.07|8878.86|8878.86|0
1614331550000|2021-02-26 09:25:50|8880.28|8880.28|8880.65|8880.65|8880.65|8880.65|8880.28|8880.28|0
1614331560000|2021-02-26 09:26:00|8881.13|8881.13|8884.41|8884.41|8884.41|8884.41|8880.97|8880.97|0
1614331570000|2021-02-26 09:26:10|8885.16|8885.16|8886.76|8886.76|8886.8|8886.8|8884.93|8884.93|0
1614331580000|2021-02-26 09:26:20|8886.42|8886.42|8886.58|8886.58|8886.58|8886.58|8886.42|8886.42|0
1614331590000|2021-02-26 09:26:30|8886.49|8886.49|8888.53|8888.53|8888.53|8888.53|8886.33|8886.33|0
1614331600000|2021-02-26 09:26:40|8888.38|8888.38|8888.91|8888.91|8888.91|8888.91|8888.38|8888.38|0
1614331610000|2021-02-26 09:26:50|8889.66|8889.66|8892.82|8892.82|8892.82|8892.82|8889.64|8889.64|0
1614331620000|2021-02-26 09:27:00|8892.99|8892.99|8890.51|8890.51|8893.6|8893.6|8890.44|8890.44|0
1614331630000|2021-02-26 09:27:10|8890.99|8890.99|8891.69|8891.69|8891.69|8891.69|8890.68|8890.68|0
1614331640000|2021-02-26 09:27:20|8891.34|8891.34|8891.41|8891.41|8891.41|8891.41|8891.27|8891.27|0
1614331650000|2021-02-26 09:27:30|8891.68|8891.68|8892.74|8892.74|8892.74|8892.74|8890.9|8890.9|0
1614331660000|2021-02-26 09:27:40|8892.61|8892.61|8891.23|8891.23|8892.61|8892.61|8891.08|8891.08|0
1614331670000|2021-02-26 09:27:50|8891.08|8891.08|8890.88|8890.88|8891.21|8891.21|8890.73|8890.73|0
1614331680000|2021-02-26 09:28:00|8890.54|8890.54|8890.38|8890.38|8890.69|8890.69|8890.38|8890.38|0
1614331690000|2021-02-26 09:28:10|8890.5|8890.5|8893.35|8893.35|8893.35|8893.35|8890.39|8890.39|0
1614331700000|2021-02-26 09:28:20|8893.84|8893.84|8893.84|8893.84|8893.84|8893.84|8893.84|8893.84|0
1614331710000|2021-02-26 09:28:30|8894.45|8894.45|8894.76|8894.76|8894.76|8894.76|8894.29|8894.29|0
1614331720000|2021-02-26 09:28:40|8894.7|8894.7|8894.02|8894.02|8894.7|8894.7|8894.02|8894.02|0
1614331730000|2021-02-26 09:28:50|8893.47|8893.47|8892.02|8892.02|8893.47|8893.47|8891.93|8891.93|0
1614331740000|2021-02-26 09:29:00|8892.33|8892.33|8894.73|8894.73|8894.73|8894.73|8892.33|8892.33|0
1614331750000|2021-02-26 09:29:10|8895.21|8895.21|8896.16|8896.16|8896.16|8896.16|8895.21|8895.21|0
1614331760000|2021-02-26 09:29:20|8896.56|8896.56|8895.64|8895.64|8896.56|8896.56|8895.64|8895.64|0
1614331770000|2021-02-26 09:29:30|8895.81|8895.81|8894.6|8894.6|8895.89|8895.89|8894.6|8894.6|0
1614331780000|2021-02-26 09:29:40|8894.41|8894.41|8893.16|8893.16|8894.41|8894.41|8893|8893|0
1614331790000|2021-02-26 09:29:50|8893|8893|8891.93|8891.93|8893|8893|8891.93|8891.93|0
1614331800000|2021-02-26 09:30:00|8891.88|8891.88|8890.96|8890.96|8891.88|8891.88|8890.96|8890.96|0
1614331810000|2021-02-26 09:30:10|8890.76|8890.76|8885.59|8885.59|8890.76|8890.76|8885.59|8885.59|0
1614331820000|2021-02-26 09:30:20|8885.88|8885.88|8885.86|8885.86|8885.88|8885.88|8885.71|8885.71|0
1614331830000|2021-02-26 09:30:30|8886.02|8886.02|8884.52|8884.52|8886.02|8886.02|8884.52|8884.52|0
1614331840000|2021-02-26 09:30:40|8885.27|8885.27|8884.55|8884.55|8885.27|8885.27|8884.33|8884.33|0
1614331850000|2021-02-26 09:30:50|8884.24|8884.24|8882.88|8882.88|8884.24|8884.24|8882.88|8882.88|0
1614331860000|2021-02-26 09:31:00|8882.82|8882.82|8882.49|8882.49|8882.82|8882.82|8882.49|8882.49|0
1614331870000|2021-02-26 09:31:10|8882.64|8882.64|8882.41|8882.41|8882.95|8882.95|8882.28|8882.28|0
1614331880000|2021-02-26 09:31:20|8882.31|8882.31|8881.43|8881.43|8882.73|8882.73|8881.34|8881.34|0
1614331890000|2021-02-26 09:31:30|8876.39|8876.39|8874.7|8874.7|8876.39|8876.39|8874.7|8874.7|0
1614331900000|2021-02-26 09:31:40|8872.01|8872.01|8874.32|8874.32|8874.32|8874.32|8871.8|8871.8|0
1614331910000|2021-02-26 09:31:50|8874.39|8874.39|8878.69|8878.69|8878.82|8878.82|8874.39|8874.39|0
1614331920000|2021-02-26 09:32:00|8878.84|8878.84|8877.93|8877.93|8879.53|8879.53|8877.93|8877.93|0
1614331930000|2021-02-26 09:32:10|8877.44|8877.44|8876.8|8876.8|8877.44|8877.44|8876.8|8876.8|0
1614331940000|2021-02-26 09:32:20|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|0
1614331950000|2021-02-26 09:32:30|8876.31|8876.31|8876.89|8876.89|8877.06|8877.06|8876.23|8876.23|0
1614331960000|2021-02-26 09:32:40|8876.6|8876.6|8875.86|8875.86|8876.6|8876.6|8875.86|8875.86|0
1614331970000|2021-02-26 09:32:50|8875.53|8875.53|8874.82|8874.82|8875.53|8875.53|8874.68|8874.68|0
1614331980000|2021-02-26 09:33:00|8875.57|8875.57|8876.13|8876.13|8876.13|8876.13|8875.53|8875.53|0
1614331990000|2021-02-26 09:33:10|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|0
1614332010000|2021-02-26 09:33:30|8876.22|8876.22|8876.45|8876.45|8876.45|8876.45|8876.16|8876.16|0
1614332020000|2021-02-26 09:33:40|8876.18|8876.18|8879.3|8879.3|8879.49|8879.49|8876.18|8876.18|0
1614332030000|2021-02-26 09:33:50|8879.54|8879.54|8879.78|8879.78|8879.78|8879.78|8879.54|8879.54|0
1614332040000|2021-02-26 09:34:00|8880.32|8880.32|8880.32|8880.32|8880.48|8880.48|8880.32|8880.32|0
1614332050000|2021-02-26 09:34:10|8880.16|8880.16|8880.48|8880.48|8880.48|8880.48|8880.16|8880.16|0
1614332060000|2021-02-26 09:34:20|8880.53|8880.53|8883.67|8883.67|8883.67|8883.67|8880.53|8880.53|0
1614332070000|2021-02-26 09:34:30|8883.6|8883.6|8883.64|8883.64|8884.11|8884.11|8883.6|8883.6|0
1614332080000|2021-02-26 09:34:40|8883.49|8883.49|8883.8|8883.8|8883.8|8883.8|8883.49|8883.49|0
1614332090000|2021-02-26 09:34:50|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|0
1614332100000|2021-02-26 09:35:00|8881.89|8881.89|8881.11|8881.11|8881.89|8881.89|8881.11|8881.11|0
1614332110000|2021-02-26 09:35:10|8880.98|8880.98|8881.43|8881.43|8881.56|8881.56|8880.98|8880.98|0
1614332120000|2021-02-26 09:35:20|8882.17|8882.17|8883.31|8883.31|8883.31|8883.31|8882.17|8882.17|0
1614332130000|2021-02-26 09:35:30|8882.9|8882.9|8883.3|8883.3|8883.37|8883.37|8882.9|8882.9|0
1614332140000|2021-02-26 09:35:40|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|0
1614332150000|2021-02-26 09:35:50|8883.32|8883.32|8889.29|8889.29|8889.29|8889.29|8883.32|8883.32|0
1614332160000|2021-02-26 09:36:00|8889.16|8889.16|8889.62|8889.62|8889.78|8889.78|8889.16|8889.16|0
1614332170000|2021-02-26 09:36:10|8889.56|8889.56|8889.24|8889.24|8889.56|8889.56|8889.24|8889.24|0
1614332180000|2021-02-26 09:36:20|8889.23|8889.23|8888.21|8888.21|8889.28|8889.28|8888.21|8888.21|0
1614332190000|2021-02-26 09:36:30|8885.61|8885.61|8882.09|8882.09|8885.61|8885.61|8882.09|8882.09|0
1614332200000|2021-02-26 09:36:40|8883.59|8883.59|8884.32|8884.32|8884.32|8884.32|8883.59|8883.59|0
1614332210000|2021-02-26 09:36:50|8885.07|8885.07|8884.15|8884.15|8885.23|8885.23|8884.15|8884.15|0
1614332220000|2021-02-26 09:37:00|8883.95|8883.95|8884.24|8884.24|8884.24|8884.24|8883.95|8883.95|0
1614332230000|2021-02-26 09:37:10|8884.55|8884.55|8885.77|8885.77|8885.77|8885.77|8884.55|8884.55|0
1614332240000|2021-02-26 09:37:20|8885.57|8885.57|8885.71|8885.71|8885.71|8885.71|8885.1|8885.1|0
1614332250000|2021-02-26 09:37:30|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|0
1614332260000|2021-02-26 09:37:40|8886.62|8886.62|8886.45|8886.45|8886.62|8886.62|8886.45|8886.45|0
1614332270000|2021-02-26 09:37:50|8886.52|8886.52|8886.36|8886.36|8886.52|8886.52|8886.36|8886.36|0
1614332280000|2021-02-26 09:38:00|8886.43|8886.43|8886.18|8886.18|8886.75|8886.75|8886.18|8886.18|0
1614332290000|2021-02-26 09:38:10|8886.51|8886.51|8887.36|8887.36|8887.36|8887.36|8886.51|8886.51|0
1614332300000|2021-02-26 09:38:20|8887.51|8887.51|8889.64|8889.64|8889.64|8889.64|8887.51|8887.51|0
1614332310000|2021-02-26 09:38:30|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|0
1614332320000|2021-02-26 09:38:40|8889.96|8889.96|8891.39|8891.39|8891.39|8891.39|8889.88|8889.88|0
1614332330000|2021-02-26 09:38:50|8891.88|8891.88|8893.47|8893.47|8893.47|8893.47|8891.88|8891.88|0
1614332340000|2021-02-26 09:39:00|8893.62|8893.62|8895.11|8895.11|8895.11|8895.11|8893.51|8893.51|0
1614332350000|2021-02-26 09:39:10|8895.45|8895.45|8896.81|8896.81|8896.81|8896.81|8895.45|8895.45|0
1614332360000|2021-02-26 09:39:20|8896.5|8896.5|8895.32|8895.32|8896.5|8896.5|8895.05|8895.05|0
1614332370000|2021-02-26 09:39:30|8895.25|8895.25|8895.51|8895.51|8895.51|8895.51|8895.25|8895.25|0
1614332380000|2021-02-26 09:39:40|8895.46|8895.46|8896.21|8896.21|8896.48|8896.48|8895.46|8895.46|0
1614332390000|2021-02-26 09:39:50|8896.07|8896.07|8896.41|8896.41|8896.56|8896.56|8896.07|8896.07|0
1614332400000|2021-02-26 09:40:00|8896.24|8896.24|8896.1|8896.1|8896.46|8896.46|8896.1|8896.1|0
1614332410000|2021-02-26 09:40:10|8895.92|8895.92|8894.21|8894.21|8895.92|8895.92|8893.89|8893.89|0
1614332420000|2021-02-26 09:40:20|8894.52|8894.52|8897.38|8897.38|8897.65|8897.65|8894.52|8894.52|0
1614332430000|2021-02-26 09:40:30|8897.1|8897.1|8897.02|8897.02|8897.19|8897.19|8896.71|8896.71|0
1614332440000|2021-02-26 09:40:40|8896.87|8896.87|8895.26|8895.26|8896.87|8896.87|8894.96|8894.96|0
1614332450000|2021-02-26 09:40:50|8895.8|8895.8|8894.84|8894.84|8895.96|8895.96|8894.84|8894.84|0
1614332470000|2021-02-26 09:41:10|8893.94|8893.94|8894.79|8894.79|8894.88|8894.88|8893.89|8893.89|0
1614332480000|2021-02-26 09:41:20|8894.45|8894.45|8894.36|8894.36|8894.5|8894.5|8893.92|8893.92|0
1614332490000|2021-02-26 09:41:30|8895.86|8895.86|8896.54|8896.54|8896.85|8896.85|8895.86|8895.86|0
1614332500000|2021-02-26 09:41:40|8896.4|8896.4|8896.16|8896.16|8896.4|8896.4|8896.16|8896.16|0
1614332510000|2021-02-26 09:41:50|8896.27|8896.27|8896.37|8896.37|8896.44|8896.44|8896.27|8896.27|0
1614332520000|2021-02-26 09:42:00|8896.44|8896.44|8898.57|8898.57|8898.57|8898.57|8896.44|8896.44|0
1614332530000|2021-02-26 09:42:10|8898.68|8898.68|8901.68|8901.68|8901.68|8901.68|8898.68|8898.68|0
1614332540000|2021-02-26 09:42:20|8902.15|8902.15|8903.04|8903.04|8904.94|8904.94|8902.15|8902.15|0
1614332550000|2021-02-26 09:42:30|8903.98|8903.98|8903.5|8903.5|8903.98|8903.98|8902.66|8902.66|0
1614332560000|2021-02-26 09:42:40|8904.28|8904.28|8907.39|8907.39|8907.39|8907.39|8904.28|8904.28|0
1614332570000|2021-02-26 09:42:50|8907.17|8907.17|8907.79|8907.79|8907.95|8907.95|8907.17|8907.17|0
1614332580000|2021-02-26 09:43:00|8908.1|8908.1|8906.33|8906.33|8908.1|8908.1|8906.33|8906.33|0
1614332590000|2021-02-26 09:43:10|8906.71|8906.71|8907.28|8907.28|8907.32|8907.32|8906.71|8906.71|0
1614332600000|2021-02-26 09:43:20|8907.69|8907.69|8907.55|8907.55|8907.87|8907.87|8907.55|8907.55|0
1614332610000|2021-02-26 09:43:30|8907.84|8907.84|8908.33|8908.33|8908.33|8908.33|8907.84|8907.84|0
1614332620000|2021-02-26 09:43:40|8908.6|8908.6|8909.76|8909.76|8910.39|8910.39|8908.33|8908.33|0
1614332630000|2021-02-26 09:43:50|8909.45|8909.45|8910.28|8910.28|8910.64|8910.64|8909.45|8909.45|0
1614332640000|2021-02-26 09:44:00|8909.74|8909.74|8906.02|8906.02|8909.74|8909.74|8906.02|8906.02|0
1614332650000|2021-02-26 09:44:10|8905.55|8905.55|8906.51|8906.51|8906.61|8906.61|8905.39|8905.39|0
1614332660000|2021-02-26 09:44:20|8907.13|8907.13|8906.56|8906.56|8907.21|8907.21|8906.2|8906.2|0
1614332670000|2021-02-26 09:44:30|8906.4|8906.4|8905.68|8905.68|8906.57|8906.57|8905.68|8905.68|0
1614332680000|2021-02-26 09:44:40|8905.87|8905.87|8905.87|8905.87|8905.87|8905.87|8905.87|8905.87|0
1614332690000|2021-02-26 09:44:50|8905.46|8905.46|8906.05|8906.05|8906.05|8906.05|8905.37|8905.37|0
1614332700000|2021-02-26 09:45:00|8905.86|8905.86|8908.07|8908.07|8908.07|8908.07|8905.86|8905.86|0
1614332710000|2021-02-26 09:45:10|8908.85|8908.85|8909.66|8909.66|8909.66|8909.66|8908.85|8908.85|0
1614332720000|2021-02-26 09:45:20|8909.5|8909.5|8908.68|8908.68|8909.5|8909.5|8908.68|8908.68|0
1614332730000|2021-02-26 09:45:30|8908.41|8908.41|8908.41|8908.41|8908.41|8908.41|8908.41|8908.41|0
1614332740000|2021-02-26 09:45:40|8908.5|8908.5|8910.34|8910.34|8910.34|8910.34|8908.5|8908.5|0
1614332750000|2021-02-26 09:45:50|8910.68|8910.68|8910.39|8910.39|8910.68|8910.68|8909.9|8909.9|0
1614332760000|2021-02-26 09:46:00|8910.23|8910.23|8910.23|8910.23|8910.42|8910.42|8909.95|8909.95|0
1614332770000|2021-02-26 09:46:10|8910.35|8910.35|8909.81|8909.81|8910.57|8910.57|8909.81|8909.81|0
1614332780000|2021-02-26 09:46:20|8910.03|8910.03|8908.93|8908.93|8910.03|8910.03|8908.93|8908.93|0
1614332790000|2021-02-26 09:46:30|8909.87|8909.87|8910.16|8910.16|8911.4|8911.4|8909.87|8909.87|0
1614332800000|2021-02-26 09:46:40|8909.85|8909.85|8910.75|8910.75|8910.75|8910.75|8909.85|8909.85|0
1614332810000|2021-02-26 09:46:50|8910.8|8910.8|8910.46|8910.46|8910.8|8910.8|8910.46|8910.46|0
1614332820000|2021-02-26 09:47:00|8910.62|8910.62|8912.4|8912.4|8912.4|8912.4|8910.51|8910.51|0
1614332830000|2021-02-26 09:47:10|8912.34|8912.34|8914.74|8914.74|8914.74|8914.74|8912.34|8912.34|0
1614332840000|2021-02-26 09:47:20|8915.02|8915.02|8916|8916|8916|8916|8915.02|8915.02|0
1614332850000|2021-02-26 09:47:30|8915.53|8915.53|8915.85|8915.85|8916.48|8916.48|8914.81|8914.81|0
1614332860000|2021-02-26 09:47:40|8916.46|8916.46|8918.14|8918.14|8918.25|8918.25|8916.32|8916.32|0
1614332870000|2021-02-26 09:47:50|8917.51|8917.51|8917.33|8917.33|8917.51|8917.51|8917.2|8917.2|0
1614332880000|2021-02-26 09:48:00|8917.49|8917.49|8917.96|8917.96|8917.96|8917.96|8917.49|8917.49|0
1614332890000|2021-02-26 09:48:10|8918.34|8918.34|8918.18|8918.18|8918.34|8918.34|8918.18|8918.18|0
1614332900000|2021-02-26 09:48:20|8917.91|8917.91|8918.68|8918.68|8918.68|8918.68|8917.91|8917.91|0
1614332910000|2021-02-26 09:48:30|8918.79|8918.79|8915.56|8915.56|8918.79|8918.79|8915.37|8915.37|0
1614332920000|2021-02-26 09:48:40|8916.18|8916.18|8915.39|8915.39|8916.32|8916.32|8915.39|8915.39|0
1614332930000|2021-02-26 09:48:50|8915.76|8915.76|8914.71|8914.71|8915.76|8915.76|8914.45|8914.45|0
1614332940000|2021-02-26 09:49:00|8914.92|8914.92|8914.5|8914.5|8915.07|8915.07|8914.36|8914.36|0
1614332950000|2021-02-26 09:49:10|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|0
1614332960000|2021-02-26 09:49:20|8914.73|8914.73|8914.25|8914.25|8914.73|8914.73|8914.13|8914.13|0
1614332970000|2021-02-26 09:49:30|8914.08|8914.08|8912.66|8912.66|8914.42|8914.42|8912.52|8912.52|0
1614332980000|2021-02-26 09:49:40|8913.12|8913.12|8911.94|8911.94|8913.14|8913.14|8910.7|8910.7|0
1614332990000|2021-02-26 09:49:50|8911.32|8911.32|8910.85|8910.85|8911.32|8911.32|8910.85|8910.85|0
1614333000000|2021-02-26 09:50:00|8910.58|8910.58|8911.63|8911.63|8912.26|8912.26|8910.58|8910.58|0
1614333010000|2021-02-26 09:50:10|8910.56|8910.56|8910.03|8910.03|8910.83|8910.83|8910.03|8910.03|0
1614333020000|2021-02-26 09:50:20|8909.74|8909.74|8907.08|8907.08|8909.74|8909.74|8907.08|8907.08|0
1614333030000|2021-02-26 09:50:30|8907.19|8907.19|8904.85|8904.85|8907.19|8907.19|8904.17|8904.17|0
1614333040000|2021-02-26 09:50:40|8901.86|8901.86|8900.7|8900.7|8903.01|8903.01|8900.7|8900.7|0
1614333050000|2021-02-26 09:50:50|8900.59|8900.59|8901.28|8901.28|8901.28|8901.28|8900.59|8900.59|0
1614333060000|2021-02-26 09:51:00|8901.6|8901.6|8903.4|8903.4|8903.4|8903.4|8901.28|8901.28|0
1614333070000|2021-02-26 09:51:10|8903.23|8903.23|8902.89|8902.89|8903.54|8903.54|8902.15|8902.15|0
1614333080000|2021-02-26 09:51:20|8903.03|8903.03|8903.3|8903.3|8903.3|8903.3|8903.03|8903.03|0
1614333090000|2021-02-26 09:51:30|8903.21|8903.21|8903.13|8903.13|8903.21|8903.21|8903.13|8903.13|0
1614333100000|2021-02-26 09:51:40|8903.19|8903.19|8906.55|8906.55|8906.55|8906.55|8903.19|8903.19|0
1614333110000|2021-02-26 09:51:50|8906.85|8906.85|8906.87|8906.87|8906.98|8906.98|8905.37|8905.37|0
1614333120000|2021-02-26 09:52:00|8907.03|8907.03|8905.94|8905.94|8907.18|8907.18|8905.94|8905.94|0
1614333130000|2021-02-26 09:52:10|8906.23|8906.23|8907.48|8907.48|8907.48|8907.48|8906.23|8906.23|0
1614333140000|2021-02-26 09:52:20|8907.64|8907.64|8907.32|8907.32|8908.58|8908.58|8906.74|8906.74|0
1614333150000|2021-02-26 09:52:30|8907.21|8907.21|8905.84|8905.84|8907.21|8907.21|8905.84|8905.84|0
1614333160000|2021-02-26 09:52:40|8907.09|8907.09|8904.63|8904.63|8907.09|8907.09|8904.63|8904.63|0
1614333170000|2021-02-26 09:52:50|8904.51|8904.51|8905.47|8905.47|8905.54|8905.54|8904.45|8904.45|0
1614333180000|2021-02-26 09:53:00|8905.63|8905.63|8906.03|8906.03|8906.34|8906.34|8905.63|8905.63|0
1614333190000|2021-02-26 09:53:10|8906.12|8906.12|8906.25|8906.25|8906.37|8906.37|8905.9|8905.9|0
1614333200000|2021-02-26 09:53:20|8906.78|8906.78|8911.08|8911.08|8911.15|8911.15|8906.24|8906.24|0
1614333210000|2021-02-26 09:53:30|8911.38|8911.38|8913.45|8913.45|8913.45|8913.45|8911.38|8911.38|0
1614333220000|2021-02-26 09:53:40|8913.61|8913.61|8913.88|8913.88|8913.92|8913.92|8913.61|8913.61|0
1614333230000|2021-02-26 09:53:50|8913.13|8913.13|8914.97|8914.97|8914.97|8914.97|8913.13|8913.13|0
1614333240000|2021-02-26 09:54:00|8915.1|8915.1|8918.67|8918.67|8918.67|8918.67|8914.92|8914.92|0
1614333250000|2021-02-26 09:54:10|8918.52|8918.52|8918.29|8918.29|8918.52|8918.52|8918.13|8918.13|0
1614333260000|2021-02-26 09:54:20|8919.51|8919.51|8918.26|8918.26|8919.98|8919.98|8917.82|8917.82|0
1614333270000|2021-02-26 09:54:30|8917.72|8917.72|8917.45|8917.45|8918.01|8918.01|8916.45|8916.45|0
1614333280000|2021-02-26 09:54:40|8917.6|8917.6|8915.86|8915.86|8917.6|8917.6|8915.86|8915.86|0
1614333290000|2021-02-26 09:54:50|8915.55|8915.55|8916.47|8916.47|8916.47|8916.47|8915.55|8915.55|0
1614333300000|2021-02-26 09:55:00|8916.19|8916.19|8915.98|8915.98|8916.19|8916.19|8915.66|8915.66|0
1614333310000|2021-02-26 09:55:10|8916.29|8916.29|8916.76|8916.76|8917.15|8917.15|8916.29|8916.29|0
1614333320000|2021-02-26 09:55:20|8916.95|8916.95|8916.49|8916.49|8917.04|8917.04|8916.27|8916.27|0
1614333330000|2021-02-26 09:55:30|8916.57|8916.57|8915.34|8915.34|8916.57|8916.57|8915.34|8915.34|0
1614333340000|2021-02-26 09:55:40|8916.09|8916.09|8915.85|8915.85|8916.45|8916.45|8915.85|8915.85|0
1614333350000|2021-02-26 09:55:50|8916.6|8916.6|8916.93|8916.93|8917.08|8917.08|8916.6|8916.6|0
1614333360000|2021-02-26 09:56:00|8916.9|8916.9|8916|8916|8916.9|8916.9|8916|8916|0
1614333370000|2021-02-26 09:56:10|8917.49|8917.49|8913.57|8913.57|8917.75|8917.75|8913.57|8913.57|0
1614333380000|2021-02-26 09:56:20|8914.04|8914.04|8911.15|8911.15|8914.04|8914.04|8909.87|8909.87|0
1614333390000|2021-02-26 09:56:30|8911.31|8911.31|8913.76|8913.76|8913.76|8913.76|8911.15|8911.15|0
1614333400000|2021-02-26 09:56:40|8914.22|8914.22|8916.13|8916.13|8916.13|8916.13|8914.22|8914.22|0
1614333410000|2021-02-26 09:56:50|8915.99|8915.99|8915.4|8915.4|8916.11|8916.11|8915.4|8915.4|0
1614333420000|2021-02-26 09:57:00|8915.71|8915.71|8915.21|8915.21|8915.71|8915.71|8914.48|8914.48|0
1614333430000|2021-02-26 09:57:10|8915.14|8915.14|8914.96|8914.96|8915.14|8915.14|8914.83|8914.83|0
1614333440000|2021-02-26 09:57:20|8915.5|8915.5|8917.35|8917.35|8917.35|8917.35|8915.5|8915.5|0
1614333460000|2021-02-26 09:57:40|8918.1|8918.1|8917.72|8917.72|8918.1|8918.1|8917.72|8917.72|0
1614333470000|2021-02-26 09:57:50|8918.2|8918.2|8918.41|8918.41|8918.41|8918.41|8917.8|8917.8|0
1614333480000|2021-02-26 09:58:00|8918.1|8918.1|8918.95|8918.95|8918.95|8918.95|8917.67|8917.67|0
1614333490000|2021-02-26 09:58:10|8919|8919|8921.47|8921.47|8921.47|8921.47|8919|8919|0
1614333500000|2021-02-26 09:58:20|8921.45|8921.45|8924.02|8924.02|8924.02|8924.02|8921.45|8921.45|0
1614333510000|2021-02-26 09:58:30|8923.71|8923.71|8923.35|8923.35|8923.71|8923.71|8923.19|8923.19|0
1614333520000|2021-02-26 09:58:40|8922.36|8922.36|8923.07|8923.07|8923.07|8923.07|8922.36|8922.36|0
1614333530000|2021-02-26 09:58:50|8923.29|8923.29|8924.06|8924.06|8924.06|8924.06|8923.29|8923.29|0
1614333540000|2021-02-26 09:59:00|8924.2|8924.2|8925.22|8925.22|8925.22|8925.22|8923.68|8923.68|0
1614333550000|2021-02-26 09:59:10|8925.97|8925.97|8927.97|8927.97|8927.97|8927.97|8925.97|8925.97|0
1614333560000|2021-02-26 09:59:20|8927.79|8927.79|8929.19|8929.19|8929.19|8929.19|8927.79|8927.79|0
1614333570000|2021-02-26 09:59:30|8929.46|8929.46|8930.68|8930.68|8930.68|8930.68|8929.15|8929.15|0
1614333580000|2021-02-26 09:59:40|8930.41|8930.41|8929.36|8929.36|8930.54|8930.54|8929.36|8929.36|0
1614333590000|2021-02-26 09:59:50|8929.98|8929.98|8929.49|8929.49|8930.12|8930.12|8929.49|8929.49|0
1614333600000|2021-02-26 10:00:00|8929.32|8929.32|8931.37|8931.37|8931.37|8931.37|8929.32|8929.32|0
1614333610000|2021-02-26 10:00:10|8931.46|8931.46|8929.83|8929.83|8931.46|8931.46|8929.83|8929.83|0
1614333620000|2021-02-26 10:00:20|8930|8930|8930.8|8930.8|8931|8931|8930|8930|0
1614333630000|2021-02-26 10:00:30|8930.63|8930.63|8929.38|8929.38|8930.9|8930.9|8929.29|8929.29|0
1614333640000|2021-02-26 10:00:40|8929.69|8929.69|8929.3|8929.3|8930.24|8930.24|8929.15|8929.15|0
1614333650000|2021-02-26 10:00:50|8928.78|8928.78|8928.46|8928.46|8928.78|8928.78|8928.29|8928.29|0
1614333660000|2021-02-26 10:01:00|8928.31|8928.31|8928.08|8928.08|8928.31|8928.31|8928.08|8928.08|0
1614333670000|2021-02-26 10:01:10|8927.82|8927.82|8924.35|8924.35|8928.74|8928.74|8924.35|8924.35|0
1614333680000|2021-02-26 10:01:20|8924.17|8924.17|8925.49|8925.49|8925.67|8925.67|8924.17|8924.17|0
1614333690000|2021-02-26 10:01:30|8925.4|8925.4|8923.77|8923.77|8925.62|8925.62|8923.33|8923.33|0
1614333700000|2021-02-26 10:01:40|8923.72|8923.72|8924.19|8924.19|8924.19|8924.19|8923.72|8923.72|0
1614333710000|2021-02-26 10:01:50|8924.14|8924.14|8923.2|8923.2|8924.14|8924.14|8922.57|8922.57|0
1614333720000|2021-02-26 10:02:00|8923.33|8923.33|8921.91|8921.91|8923.33|8923.33|8921.71|8921.71|0
1614333730000|2021-02-26 10:02:10|8921.85|8921.85|8921.44|8921.44|8921.91|8921.91|8921|8921|0
1614333740000|2021-02-26 10:02:20|8921.28|8921.28|8921.88|8921.88|8921.88|8921.88|8920.25|8920.25|0
1614333750000|2021-02-26 10:02:30|8922.12|8922.12|8922.58|8922.58|8922.75|8922.75|8922.12|8922.12|0
1614333760000|2021-02-26 10:02:40|8922.4|8922.4|8923.05|8923.05|8923.36|8923.36|8922.4|8922.4|0
1614333770000|2021-02-26 10:02:50|8921.64|8921.64|8921.01|8921.01|8921.64|8921.64|8921.01|8921.01|0
1614333780000|2021-02-26 10:03:00|8920.7|8920.7|8919.79|8919.79|8920.7|8920.7|8919.01|8919.01|0
1614333790000|2021-02-26 10:03:10|8919.88|8919.88|8917.01|8917.01|8919.88|8919.88|8917.01|8917.01|0
1614333800000|2021-02-26 10:03:20|8916.99|8916.99|8923.11|8923.11|8923.11|8923.11|8916.99|8916.99|0
1614333810000|2021-02-26 10:03:30|8923.15|8923.15|8923.15|8923.15|8923.15|8923.15|8923.09|8923.09|0
1614333820000|2021-02-26 10:03:40|8921|8921|8920.73|8920.73|8921|8921|8919.7|8919.7|0
1614333830000|2021-02-26 10:03:50|8920.92|8920.92|8921.34|8921.34|8921.34|8921.34|8920.68|8920.68|0
1614333840000|2021-02-26 10:04:00|8921.07|8921.07|8921.82|8921.82|8921.82|8921.82|8921.07|8921.07|0
1614333850000|2021-02-26 10:04:10|8922.12|8922.12|8919.94|8919.94|8922.12|8922.12|8919.66|8919.66|0
1614333860000|2021-02-26 10:04:20|8919.62|8919.62|8919.98|8919.98|8920.72|8920.72|8919.62|8919.62|0
1614333870000|2021-02-26 10:04:30|8919.96|8919.96|8920.01|8920.01|8920.01|8920.01|8919.96|8919.96|0
1614333880000|2021-02-26 10:04:40|8919.7|8919.7|8920.18|8920.18|8920.18|8920.18|8919.4|8919.4|0
1614333890000|2021-02-26 10:04:50|8920.8|8920.8|8919.75|8919.75|8920.8|8920.8|8919.75|8919.75|0
1614333900000|2021-02-26 10:05:00|8919.21|8919.21|8916.71|8916.71|8919.21|8919.21|8916.71|8916.71|0
1614333910000|2021-02-26 10:05:10|8916.33|8916.33|8914.33|8914.33|8916.33|8916.33|8914.33|8914.33|0
1614333920000|2021-02-26 10:05:20|8914.06|8914.06|8913.98|8913.98|8914.84|8914.84|8912.24|8912.24|0
1614333930000|2021-02-26 10:05:30|8914.11|8914.11|8914.41|8914.41|8914.83|8914.83|8914.11|8914.11|0
1614333940000|2021-02-26 10:05:40|8914.68|8914.68|8915.58|8915.58|8915.58|8915.58|8914.55|8914.55|0
1614333950000|2021-02-26 10:05:50|8915.69|8915.69|8916.3|8916.3|8917.11|8917.11|8915.63|8915.63|0
1614333960000|2021-02-26 10:06:00|8915.21|8915.21|8915.1|8915.1|8916|8916|8914.83|8914.83|0
1614333970000|2021-02-26 10:06:10|8915.57|8915.57|8916.1|8916.1|8916.1|8916.1|8914.85|8914.85|0
1614333980000|2021-02-26 10:06:20|8915.79|8915.79|8915.02|8915.02|8915.79|8915.79|8915.02|8915.02|0
1614333990000|2021-02-26 10:06:30|8914.73|8914.73|8915.25|8915.25|8915.51|8915.51|8914.73|8914.73|0
1614334000000|2021-02-26 10:06:40|8915.19|8915.19|8915.53|8915.53|8916|8916|8915.19|8915.19|0
1614334010000|2021-02-26 10:06:50|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|0
1614334020000|2021-02-26 10:07:00|8916.03|8916.03|8913.56|8913.56|8916.03|8916.03|8913.56|8913.56|0
1614334030000|2021-02-26 10:07:10|8913.72|8913.72|8912.35|8912.35|8913.72|8913.72|8911.97|8911.97|0
1614334040000|2021-02-26 10:07:20|8912.07|8912.07|8912.02|8912.02|8912.36|8912.36|8911.51|8911.51|0
1614334050000|2021-02-26 10:07:30|8911.69|8911.69|8910.07|8910.07|8911.72|8911.72|8910.07|8910.07|0
1614334060000|2021-02-26 10:07:40|8909.91|8909.91|8909.02|8909.02|8910.11|8910.11|8908.85|8908.85|0
1614334070000|2021-02-26 10:07:50|8908.27|8908.27|8908.38|8908.38|8908.61|8908.61|8908.27|8908.27|0
1614334080000|2021-02-26 10:08:00|8908|8908|8907.22|8907.22|8908|8908|8907.22|8907.22|0
1614334090000|2021-02-26 10:08:10|8906.91|8906.91|8906.78|8906.78|8908.29|8908.29|8906.78|8906.78|0
1614334100000|2021-02-26 10:08:20|8906.44|8906.44|8903.2|8903.2|8906.61|8906.61|8903.2|8903.2|0
1614334110000|2021-02-26 10:08:30|8904.7|8904.7|8905|8905|8905|8905|8902.81|8902.81|0
1614334120000|2021-02-26 10:08:40|8905.14|8905.14|8905.6|8905.6|8905.6|8905.6|8905.14|8905.14|0
1614334130000|2021-02-26 10:08:50|8906.38|8906.38|8906.38|8906.38|8906.38|8906.38|8906.38|8906.38|0
1614334140000|2021-02-26 10:09:00|8907.46|8907.46|8908.93|8908.93|8908.93|8908.93|8907.41|8907.41|0
1614334150000|2021-02-26 10:09:10|8908.62|8908.62|8910.28|8910.28|8910.28|8910.28|8908.62|8908.62|0
1614334160000|2021-02-26 10:09:20|8909.93|8909.93|8909.33|8909.33|8910.06|8910.06|8909.33|8909.33|0
1614334170000|2021-02-26 10:09:30|8908.58|8908.58|8905.44|8905.44|8908.58|8908.58|8905.44|8905.44|0
1614334180000|2021-02-26 10:09:40|8905.29|8905.29|8907.1|8907.1|8907.1|8907.1|8905.29|8905.29|0
1614334190000|2021-02-26 10:09:50|8906.99|8906.99|8907.72|8907.72|8908.68|8908.68|8906.99|8906.99|0
1614334200000|2021-02-26 10:10:00|8906.63|8906.63|8906.63|8906.63|8906.63|8906.63|8906.63|8906.63|0
1614334210000|2021-02-26 10:10:10|8906.85|8906.85|8906.91|8906.91|8906.91|8906.91|8906.85|8906.85|0
1614334220000|2021-02-26 10:10:20|8907.66|8907.66|8909.39|8909.39|8909.39|8909.39|8907.66|8907.66|0
1614334230000|2021-02-26 10:10:30|8909.93|8909.93|8910.08|8910.08|8910.55|8910.55|8909.93|8909.93|0
1614334240000|2021-02-26 10:10:40|8909.95|8909.95|8910.3|8910.3|8910.3|8910.3|8909.95|8909.95|0
1614334250000|2021-02-26 10:10:50|8909.55|8909.55|8910.02|8910.02|8910.02|8910.02|8909.34|8909.34|0
1614334260000|2021-02-26 10:11:00|8910.63|8910.63|8910.04|8910.04|8910.93|8910.93|8909.85|8909.85|0
1614334270000|2021-02-26 10:11:10|8909.73|8909.73|8910.06|8910.06|8910.22|8910.22|8909.59|8909.59|0
1614334280000|2021-02-26 10:11:20|8909.95|8909.95|8910.73|8910.73|8910.73|8910.73|8909.95|8909.95|0
1614334290000|2021-02-26 10:11:30|8911.04|8911.04|8911.27|8911.27|8911.27|8911.27|8910.98|8910.98|0
1614334300000|2021-02-26 10:11:40|8911.11|8911.11|8912.33|8912.33|8912.33|8912.33|8911.11|8911.11|0
1614334310000|2021-02-26 10:11:50|8912.02|8912.02|8912.68|8912.68|8912.99|8912.99|8911.82|8911.82|0
1614334320000|2021-02-26 10:12:00|8912.37|8912.37|8910.97|8910.97|8912.37|8912.37|8910.97|8910.97|0
1614334330000|2021-02-26 10:12:10|8911.44|8911.44|8911.32|8911.32|8911.44|8911.44|8910.41|8910.41|0
1614334340000|2021-02-26 10:12:20|8911.86|8911.86|8912.81|8912.81|8912.81|8912.81|8911.86|8911.86|0
1614334350000|2021-02-26 10:12:30|8912.63|8912.63|8912.3|8912.3|8912.63|8912.63|8912.3|8912.3|0
1614334360000|2021-02-26 10:12:40|8912.4|8912.4|8911.88|8911.88|8912.4|8912.4|8911.88|8911.88|0
1614334370000|2021-02-26 10:12:50|8911.71|8911.71|8911.31|8911.31|8911.71|8911.71|8911.31|8911.31|0
1614334380000|2021-02-26 10:13:00|8911.22|8911.22|8910.88|8910.88|8911.45|8911.45|8910.88|8910.88|0
1614334390000|2021-02-26 10:13:10|8910.34|8910.34|8910.39|8910.39|8910.58|8910.58|8910.34|8910.34|0
1614334400000|2021-02-26 10:13:20|8910.3|8910.3|8910.08|8910.08|8910.3|8910.3|8910.08|8910.08|0
1614334410000|2021-02-26 10:13:30|8909.78|8909.78|8907.92|8907.92|8909.78|8909.78|8907.45|8907.45|0
1614334420000|2021-02-26 10:13:40|8908.1|8908.1|8908.41|8908.41|8908.41|8908.41|8908.04|8908.04|0
1614334430000|2021-02-26 10:13:50|8908.32|8908.32|8901.54|8901.54|8908.34|8908.34|8901.54|8901.54|0
1614334440000|2021-02-26 10:14:00|8902.64|8902.64|8902.44|8902.44|8903.26|8903.26|8902.27|8902.27|0
1614334450000|2021-02-26 10:14:10|8903.69|8903.69|8904.05|8904.05|8904.39|8904.39|8903.69|8903.69|0
1614334460000|2021-02-26 10:14:20|8903.34|8903.34|8901.52|8901.52|8903.34|8903.34|8901.52|8901.52|0
1614334470000|2021-02-26 10:14:30|8901.68|8901.68|8899.3|8899.3|8901.84|8901.84|8898.84|8898.84|0
1614334480000|2021-02-26 10:14:40|8899.46|8899.46|8899.51|8899.51|8899.77|8899.77|8899.46|8899.46|0
1614334490000|2021-02-26 10:14:50|8899.38|8899.38|8899.03|8899.03|8899.38|8899.38|8898.96|8898.96|0
1614334500000|2021-02-26 10:15:00|8899.11|8899.11|8899.66|8899.66|8899.66|8899.66|8899.11|8899.11|0
1614334510000|2021-02-26 10:15:10|8899.86|8899.86|8900.32|8900.32|8900.32|8900.32|8899.75|8899.75|0
1614334520000|2021-02-26 10:15:20|8901.56|8901.56|8901.88|8901.88|8901.88|8901.88|8901.56|8901.56|0
1614334530000|2021-02-26 10:15:30|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|0
1614334540000|2021-02-26 10:15:40|8901.59|8901.59|8899.58|8899.58|8902.76|8902.76|8899.58|8899.58|0
1614334550000|2021-02-26 10:15:50|8899.57|8899.57|8899.65|8899.65|8899.72|8899.72|8899.57|8899.57|0
1614334560000|2021-02-26 10:16:00|8899.58|8899.58|8896.81|8896.81|8899.58|8899.58|8896.81|8896.81|0
1614334570000|2021-02-26 10:16:10|8896.79|8896.79|8898.89|8898.89|8899.05|8899.05|8896.45|8896.45|0
1614334580000|2021-02-26 10:16:20|8899.03|8899.03|8899.2|8899.2|8899.34|8899.34|8899.03|8899.03|0
1614334590000|2021-02-26 10:16:30|8899.29|8899.29|8898.44|8898.44|8899.29|8899.29|8898.44|8898.44|0
1614334600000|2021-02-26 10:16:40|8898.35|8898.35|8898.37|8898.37|8898.51|8898.51|8898.35|8898.35|0
1614334610000|2021-02-26 10:16:50|8899.48|8899.48|8896.96|8896.96|8899.48|8899.48|8896.96|8896.96|0
1614334620000|2021-02-26 10:17:00|8896.93|8896.93|8898.84|8898.84|8898.84|8898.84|8896.93|8896.93|0
1614334630000|2021-02-26 10:17:10|8898.68|8898.68|8903.36|8903.36|8903.36|8903.36|8898.68|8898.68|0
1614334640000|2021-02-26 10:17:20|8903.67|8903.67|8906.93|8906.93|8906.93|8906.93|8903.67|8903.67|0
1614334650000|2021-02-26 10:17:30|8907.47|8907.47|8905.57|8905.57|8907.47|8907.47|8905.57|8905.57|0
1614334660000|2021-02-26 10:17:40|8906.19|8906.19|8906.04|8906.04|8906.19|8906.19|8906.04|8906.04|0
1614334670000|2021-02-26 10:17:50|8906.66|8906.66|8906.97|8906.97|8906.97|8906.97|8906.66|8906.66|0
1614334680000|2021-02-26 10:18:00|8907.6|8907.6|8905.54|8905.54|8907.6|8907.6|8905.5|8905.5|0
1614334690000|2021-02-26 10:18:10|8905.67|8905.67|8906.33|8906.33|8906.64|8906.64|8905.67|8905.67|0
1614334700000|2021-02-26 10:18:20|8906.17|8906.17|8906.31|8906.31|8906.31|8906.31|8905.15|8905.15|0
1614334710000|2021-02-26 10:18:30|8906.78|8906.78|8906.72|8906.72|8906.78|8906.78|8906.72|8906.72|0
1614334720000|2021-02-26 10:18:40|8906.92|8906.92|8909.8|8909.8|8909.8|8909.8|8906.8|8906.8|0
1614334730000|2021-02-26 10:18:50|8909.49|8909.49|8911.12|8911.12|8911.59|8911.59|8909.49|8909.49|0
1614334740000|2021-02-26 10:19:00|8910.81|8910.81|8909.77|8909.77|8910.81|8910.81|8909.46|8909.46|0
1614334750000|2021-02-26 10:19:10|8910.01|8910.01|8910.48|8910.48|8910.48|8910.48|8910.01|8910.01|0
1614334760000|2021-02-26 10:19:20|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|0
1614334770000|2021-02-26 10:19:30|8910.78|8910.78|8910.18|8910.18|8910.78|8910.78|8910.18|8910.18|0
1614334780000|2021-02-26 10:19:40|8910.23|8910.23|8910.42|8910.42|8910.42|8910.42|8910.23|8910.23|0
1614334790000|2021-02-26 10:19:50|8909.79|8909.79|8912.43|8912.43|8912.43|8912.43|8909.79|8909.79|0
1614334800000|2021-02-26 10:20:00|8911.96|8911.96|8911.53|8911.53|8911.96|8911.96|8911.28|8911.28|0
1614334810000|2021-02-26 10:20:10|8911.66|8911.66|8911.64|8911.64|8911.66|8911.66|8911.64|8911.64|0
1614334820000|2021-02-26 10:20:20|8911.93|8911.93|8913.66|8913.66|8914.44|8914.44|8911.93|8911.93|0
1614334830000|2021-02-26 10:20:30|8913.59|8913.59|8912.38|8912.38|8913.59|8913.59|8912.38|8912.38|0
1614334840000|2021-02-26 10:20:40|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|0
1614334850000|2021-02-26 10:20:50|8913.18|8913.18|8911.46|8911.46|8913.18|8913.18|8911.46|8911.46|0
1614334860000|2021-02-26 10:21:00|8911.22|8911.22|8910.76|8910.76|8911.53|8911.53|8910.76|8910.76|0
1614334870000|2021-02-26 10:21:10|8910.6|8910.6|8911.43|8911.43|8911.43|8911.43|8910.6|8910.6|0
1614334880000|2021-02-26 10:21:20|8910.65|8910.65|8910.77|8910.77|8911.31|8911.31|8910.56|8910.56|0
1614334890000|2021-02-26 10:21:30|8910.94|8910.94|8911.48|8911.48|8911.56|8911.56|8910.94|8910.94|0
1614334900000|2021-02-26 10:21:40|8911.36|8911.36|8910.95|8910.95|8911.36|8911.36|8910.48|8910.48|0
1614334910000|2021-02-26 10:21:50|8910.8|8910.8|8908.77|8908.77|8910.8|8910.8|8908.77|8908.77|0
1614334920000|2021-02-26 10:22:00|8908.79|8908.79|8909.27|8909.27|8909.27|8909.27|8908.77|8908.77|0
1614334930000|2021-02-26 10:22:10|8907.77|8907.77|8905.88|8905.88|8907.98|8907.98|8905.88|8905.88|0
1614334940000|2021-02-26 10:22:20|8905.72|8905.72|8904.77|8904.77|8905.72|8905.72|8904.65|8904.65|0
1614334950000|2021-02-26 10:22:30|8904.14|8904.14|8903.65|8903.65|8904.28|8904.28|8902.8|8902.8|0
1614334960000|2021-02-26 10:22:40|8902.87|8902.87|8902.38|8902.38|8902.87|8902.87|8902.14|8902.14|0
1614334970000|2021-02-26 10:22:50|8902.85|8902.85|8902.55|8902.55|8902.85|8902.85|8902.55|8902.55|0
1614334980000|2021-02-26 10:23:00|8901.93|8901.93|8901.1|8901.1|8902.44|8902.44|8900.94|8900.94|0
1614334990000|2021-02-26 10:23:10|8900.93|8900.93|8900.95|8900.95|8901.44|8901.44|8900.19|8900.19|0
1614335000000|2021-02-26 10:23:20|8901.26|8901.26|8900.53|8900.53|8901.26|8901.26|8899.75|8899.75|0
1614335010000|2021-02-26 10:23:30|8899.91|8899.91|8899.95|8899.95|8900.22|8900.22|8899.91|8899.91|0
1614335020000|2021-02-26 10:23:40|8900.57|8900.57|8899.8|8899.8|8900.73|8900.73|8899.8|8899.8|0
1614335030000|2021-02-26 10:23:50|8899.63|8899.63|8900.85|8900.85|8900.85|8900.85|8899.63|8899.63|0
1614335040000|2021-02-26 10:24:00|8900.91|8900.91|8900.3|8900.3|8900.91|8900.91|8900.3|8900.3|0
1614335050000|2021-02-26 10:24:10|8900.16|8900.16|8901.2|8901.2|8901.2|8901.2|8900.16|8900.16|0
1614335060000|2021-02-26 10:24:20|8901.07|8901.07|8904.29|8904.29|8904.29|8904.29|8901.07|8901.07|0
1614335070000|2021-02-26 10:24:30|8904.12|8904.12|8904.31|8904.31|8904.44|8904.44|8904.12|8904.12|0
1614335080000|2021-02-26 10:24:40|8904.93|8904.93|8906.95|8906.95|8906.95|8906.95|8904.83|8904.83|0
1614335090000|2021-02-26 10:24:50|8907.29|8907.29|8909.1|8909.1|8909.23|8909.23|8907.29|8907.29|0
1614335100000|2021-02-26 10:25:00|8909.35|8909.35|8910.86|8910.86|8910.86|8910.86|8909.26|8909.26|0
1614335110000|2021-02-26 10:25:10|8910.56|8910.56|8910.61|8910.61|8911.09|8911.09|8910.56|8910.56|0
1614335120000|2021-02-26 10:25:20|8910.44|8910.44|8912.82|8912.82|8912.86|8912.86|8910.44|8910.44|0
1614335140000|2021-02-26 10:25:40|8912.58|8912.58|8912.63|8912.63|8912.63|8912.63|8912.58|8912.58|0
1614335150000|2021-02-26 10:25:50|8912.61|8912.61|8914.61|8914.61|8914.61|8914.61|8912.61|8912.61|0
1614335160000|2021-02-26 10:26:00|8914.83|8914.83|8914.52|8914.52|8914.83|8914.83|8914.52|8914.52|0
1614335170000|2021-02-26 10:26:10|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|0
1614335180000|2021-02-26 10:26:20|8912.96|8912.96|8912.56|8912.56|8912.96|8912.96|8912.56|8912.56|0
1614335190000|2021-02-26 10:26:30|8912.42|8912.42|8912.61|8912.61|8912.61|8912.61|8912.25|8912.25|0
1614335200000|2021-02-26 10:26:40|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|0
1614335210000|2021-02-26 10:26:50|8912.45|8912.45|8913.53|8913.53|8913.53|8913.53|8911.51|8911.51|0
1614335220000|2021-02-26 10:27:00|8913.7|8913.7|8910.72|8910.72|8913.7|8913.7|8910.21|8910.21|0
1614335230000|2021-02-26 10:27:10|8910.1|8910.1|8910.05|8910.05|8910.1|8910.1|8910.05|8910.05|0
1614335240000|2021-02-26 10:27:20|8910.4|8910.4|8907.94|8907.94|8910.49|8910.49|8907.81|8907.81|0
1614335250000|2021-02-26 10:27:30|8908.72|8908.72|8909.32|8909.32|8909.32|8909.32|8908.57|8908.57|0
1614335260000|2021-02-26 10:27:40|8909.78|8909.78|8910.12|8910.12|8910.19|8910.19|8909.78|8909.78|0
1614335270000|2021-02-26 10:27:50|8910.86|8910.86|8910.27|8910.27|8911.71|8911.71|8910.27|8910.27|0
1614335280000|2021-02-26 10:28:00|8909.64|8909.64|8907.44|8907.44|8909.64|8909.64|8907.44|8907.44|0
1614335290000|2021-02-26 10:28:10|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|0
1614335300000|2021-02-26 10:28:20|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|0
1614335310000|2021-02-26 10:28:30|8908.4|8908.4|8907.12|8907.12|8908.4|8908.4|8907.12|8907.12|0
1614335320000|2021-02-26 10:28:40|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|0
1614335330000|2021-02-26 10:28:50|8907.95|8907.95|8907.65|8907.65|8907.95|8907.95|8907.65|8907.65|0
1614335340000|2021-02-26 10:29:00|8907.94|8907.94|8907.96|8907.96|8908.07|8908.07|8907.76|8907.76|0
1614335350000|2021-02-26 10:29:10|8907.64|8907.64|8906.82|8906.82|8907.98|8907.98|8906.82|8906.82|0
1614335360000|2021-02-26 10:29:20|8907.77|8907.77|8907.95|8907.95|8908.11|8908.11|8907.56|8907.56|0
1614335370000|2021-02-26 10:29:30|8908.22|8908.22|8907.61|8907.61|8908.24|8908.24|8907.61|8907.61|0
1614335380000|2021-02-26 10:29:40|8907.67|8907.67|8907.62|8907.62|8907.67|8907.67|8907.62|8907.62|0
1614335390000|2021-02-26 10:29:50|8907.41|8907.41|8908.9|8908.9|8908.9|8908.9|8907.36|8907.36|0
1614335400000|2021-02-26 10:30:00|8910.5|8910.5|8914.92|8914.92|8914.92|8914.92|8910.5|8910.5|0
1614335410000|2021-02-26 10:30:10|8915|8915|8915.87|8915.87|8915.87|8915.87|8915|8915|0
1614335420000|2021-02-26 10:30:20|8915.96|8915.96|8913.66|8913.66|8915.96|8915.96|8913.66|8913.66|0
1614335430000|2021-02-26 10:30:30|8913.35|8913.35|8913.15|8913.15|8913.35|8913.35|8913.15|8913.15|0
1614335440000|2021-02-26 10:30:40|8913.05|8913.05|8913.24|8913.24|8913.42|8913.42|8913.05|8913.05|0
1614335450000|2021-02-26 10:30:50|8913.09|8913.09|8912.64|8912.64|8913.32|8913.32|8912.57|8912.57|0
1614335460000|2021-02-26 10:31:00|8912.56|8912.56|8912.16|8912.16|8912.59|8912.59|8911.7|8911.7|0
1614335470000|2021-02-26 10:31:10|8911.95|8911.95|8909.38|8909.38|8912.09|8912.09|8909.18|8909.18|0
1614335480000|2021-02-26 10:31:20|8909.04|8909.04|8909.57|8909.57|8909.65|8909.65|8909.04|8909.04|0
1614335490000|2021-02-26 10:31:30|8909.41|8909.41|8909.31|8909.31|8909.41|8909.41|8909.31|8909.31|0
1614335500000|2021-02-26 10:31:40|8909.29|8909.29|8909.11|8909.11|8909.29|8909.29|8909.11|8909.11|0
1614335510000|2021-02-26 10:31:50|8908.94|8908.94|8908.91|8908.91|8908.94|8908.94|8908.41|8908.41|0
1614335520000|2021-02-26 10:32:00|8908.76|8908.76|8908.72|8908.72|8909.07|8909.07|8908.55|8908.55|0
1614335530000|2021-02-26 10:32:10|8909.03|8909.03|8908.86|8908.86|8909.2|8909.2|8908.35|8908.35|0
1614335540000|2021-02-26 10:32:20|8908.71|8908.71|8910.69|8910.69|8910.69|8910.69|8908.71|8908.71|0
1614335550000|2021-02-26 10:32:30|8910.53|8910.53|8910.18|8910.18|8910.53|8910.53|8910.18|8910.18|0
1614335560000|2021-02-26 10:32:40|8910.34|8910.34|8909.97|8909.97|8910.34|8910.34|8909.7|8909.7|0
1614335570000|2021-02-26 10:32:50|8910.28|8910.28|8910.24|8910.24|8910.39|8910.39|8910.24|8910.24|0
1614335580000|2021-02-26 10:33:00|8910.06|8910.06|8910.42|8910.42|8910.42|8910.42|8909.61|8909.61|0
1614335590000|2021-02-26 10:33:10|8910.57|8910.57|8910.57|8910.57|8910.57|8910.57|8910.44|8910.44|0
1614335600000|2021-02-26 10:33:20|8910.88|8910.88|8913.43|8913.43|8913.58|8913.58|8910.88|8910.88|0
1614335610000|2021-02-26 10:33:30|8913.7|8913.7|8913.61|8913.61|8914.06|8914.06|8913.61|8913.61|0
1614335620000|2021-02-26 10:33:40|8913.64|8913.64|8914.01|8914.01|8914.14|8914.14|8913.64|8913.64|0
1614335630000|2021-02-26 10:33:50|8913.69|8913.69|8913.08|8913.08|8914.01|8914.01|8912.92|8912.92|0
1614335640000|2021-02-26 10:34:00|8913.39|8913.39|8913.16|8913.16|8913.55|8913.55|8913.16|8913.16|0
1614335650000|2021-02-26 10:34:10|8912.65|8912.65|8912.15|8912.15|8912.65|8912.65|8912.15|8912.15|0
1614335660000|2021-02-26 10:34:20|8912.42|8912.42|8912.26|8912.26|8912.42|8912.42|8912.26|8912.26|0
1614335670000|2021-02-26 10:34:30|8912.11|8912.11|8911.38|8911.38|8912.11|8912.11|8911.38|8911.38|0
1614335680000|2021-02-26 10:34:40|8911.65|8911.65|8911.28|8911.28|8911.65|8911.65|8911.28|8911.28|0
1614335690000|2021-02-26 10:34:50|8911.22|8911.22|8909.84|8909.84|8911.22|8911.22|8909.84|8909.84|0
1614335700000|2021-02-26 10:35:00|8910|8910|8910.74|8910.74|8911.32|8911.32|8909.84|8909.84|0
1614335710000|2021-02-26 10:35:10|8910.27|8910.27|8910.11|8910.11|8911.21|8911.21|8910.11|8910.11|0
1614335720000|2021-02-26 10:35:20|8909.84|8909.84|8910.04|8910.04|8910.38|8910.38|8909.84|8909.84|0
1614335730000|2021-02-26 10:35:30|8910.67|8910.67|8910.75|8910.75|8910.82|8910.82|8910.51|8910.51|0
1614335740000|2021-02-26 10:35:40|8910.6|8910.6|8910.45|8910.45|8910.75|8910.75|8910.45|8910.45|0
1614335750000|2021-02-26 10:35:50|8911.94|8911.94|8911.87|8911.87|8912.14|8912.14|8911.87|8911.87|0
1614335760000|2021-02-26 10:36:00|8911.82|8911.82|8911.96|8911.96|8911.96|8911.96|8911.82|8911.82|0
1614335770000|2021-02-26 10:36:10|8912.23|8912.23|8912.53|8912.53|8912.7|8912.7|8911.7|8911.7|0
1614335780000|2021-02-26 10:36:20|8912.37|8912.37|8912.64|8912.64|8912.64|8912.64|8912.37|8912.37|0
1614335790000|2021-02-26 10:36:30|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|0
1614335800000|2021-02-26 10:36:40|8911.76|8911.76|8911.36|8911.36|8911.76|8911.76|8911.25|8911.25|0
1614335810000|2021-02-26 10:36:50|8911.28|8911.28|8910.96|8910.96|8911.82|8911.82|8910.57|8910.57|0
1614335820000|2021-02-26 10:37:00|8910.28|8910.28|8910.87|8910.87|8911.33|8911.33|8910.28|8910.28|0
1614335830000|2021-02-26 10:37:10|8910.73|8910.73|8911.65|8911.65|8911.65|8911.65|8910.73|8910.73|0
1614335840000|2021-02-26 10:37:20|8911.79|8911.79|8911.92|8911.92|8911.92|8911.92|8911.76|8911.76|0
1614335850000|2021-02-26 10:37:30|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|0
1614335860000|2021-02-26 10:37:40|8912.12|8912.12|8912.73|8912.73|8912.73|8912.73|8912.12|8912.12|0
1614335870000|2021-02-26 10:37:50|8912.56|8912.56|8912.57|8912.57|8912.57|8912.57|8912.4|8912.4|0
1614335880000|2021-02-26 10:38:00|8912.88|8912.88|8913.98|8913.98|8913.98|8913.98|8912.49|8912.49|0
1614335890000|2021-02-26 10:38:10|8913.82|8913.82|8915.32|8915.32|8915.32|8915.32|8913.82|8913.82|0
1614335900000|2021-02-26 10:38:20|8915.5|8915.5|8916.81|8916.81|8916.81|8916.81|8915.5|8915.5|0
1614335910000|2021-02-26 10:38:30|8916.66|8916.66|8918.26|8918.26|8918.33|8918.33|8916.66|8916.66|0
1614335920000|2021-02-26 10:38:40|8918.47|8918.47|8919.56|8919.56|8920.04|8920.04|8918.47|8918.47|0
1614335930000|2021-02-26 10:38:50|8919.29|8919.29|8919.79|8919.79|8919.79|8919.79|8919.29|8919.29|0
1614335940000|2021-02-26 10:39:00|8919.74|8919.74|8919.74|8919.74|8920.27|8920.27|8919.74|8919.74|0
1614335950000|2021-02-26 10:39:10|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|0
1614335960000|2021-02-26 10:39:20|8919.08|8919.08|8920.68|8920.68|8920.83|8920.83|8918.92|8918.92|0
1614335970000|2021-02-26 10:39:30|8920.88|8920.88|8920.64|8920.64|8921.06|8921.06|8920.64|8920.64|0
1614335980000|2021-02-26 10:39:40|8920.53|8920.53|8920.28|8920.28|8920.66|8920.66|8920.28|8920.28|0
1614335990000|2021-02-26 10:39:50|8920.37|8920.37|8921.21|8921.21|8921.21|8921.21|8920.37|8920.37|0
1614336000000|2021-02-26 10:40:00|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|0
1614336010000|2021-02-26 10:40:10|8922.71|8922.71|8922.88|8922.88|8922.88|8922.88|8922.43|8922.43|0
1614336020000|2021-02-26 10:40:20|8923|8923|8923.36|8923.36|8923.36|8923.36|8923|8923|0
1614336030000|2021-02-26 10:40:30|8923.58|8923.58|8923.27|8923.27|8923.58|8923.58|8923.27|8923.27|0
1614336040000|2021-02-26 10:40:40|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|0
1614336050000|2021-02-26 10:40:50|8924.15|8924.15|8923.42|8923.42|8924.58|8924.58|8923.42|8923.42|0
1614336060000|2021-02-26 10:41:00|8923.28|8923.28|8923.71|8923.71|8923.71|8923.71|8923.15|8923.15|0
1614336070000|2021-02-26 10:41:10|8923.85|8923.85|8923.4|8923.4|8923.85|8923.85|8922.78|8922.78|0
1614336080000|2021-02-26 10:41:20|8923.64|8923.64|8924.13|8924.13|8924.13|8924.13|8923.64|8923.64|0
1614336090000|2021-02-26 10:41:30|8924.45|8924.45|8925.48|8925.48|8925.48|8925.48|8924.45|8924.45|0
1614336100000|2021-02-26 10:41:40|8925.69|8925.69|8928.05|8928.05|8928.32|8928.32|8925.69|8925.69|0
1614336110000|2021-02-26 10:41:50|8928.8|8928.8|8929.2|8929.2|8929.2|8929.2|8928.61|8928.61|0
1614336120000|2021-02-26 10:42:00|8929.47|8929.47|8928.79|8928.79|8929.47|8929.47|8928.57|8928.57|0
1614336130000|2021-02-26 10:42:10|8928.7|8928.7|8929.11|8929.11|8929.11|8929.11|8928.7|8928.7|0
1614336140000|2021-02-26 10:42:20|8928.5|8928.5|8928.32|8928.32|8928.5|8928.5|8928.32|8928.32|0
1614336150000|2021-02-26 10:42:30|8927.26|8927.26|8923.3|8923.3|8927.26|8927.26|8923.3|8923.3|0
1614336160000|2021-02-26 10:42:40|8923.25|8923.25|8921.74|8921.74|8923.25|8923.25|8921.74|8921.74|0
1614336170000|2021-02-26 10:42:50|8921.61|8921.61|8913.65|8913.65|8921.61|8921.61|8913.65|8913.65|0
1614336180000|2021-02-26 10:43:00|8913.49|8913.49|8913.81|8913.81|8913.81|8913.81|8912.92|8912.92|0
1614336190000|2021-02-26 10:43:10|8913.4|8913.4|8913.59|8913.59|8913.59|8913.59|8913.38|8913.38|0
1614336200000|2021-02-26 10:43:20|8913.5|8913.5|8913.67|8913.67|8913.67|8913.67|8913.5|8913.5|0
1614336210000|2021-02-26 10:43:30|8913.58|8913.58|8913.4|8913.4|8913.71|8913.71|8913.4|8913.4|0
1614336220000|2021-02-26 10:43:40|8913.08|8913.08|8912.79|8912.79|8913.08|8913.08|8912.79|8912.79|0
1614336230000|2021-02-26 10:43:50|8913.03|8913.03|8913.78|8913.78|8913.78|8913.78|8913.03|8913.03|0
1614336240000|2021-02-26 10:44:00|8913.86|8913.86|8916.92|8916.92|8916.98|8916.98|8913.7|8913.7|0
1614336250000|2021-02-26 10:44:10|8916.81|8916.81|8916.36|8916.36|8916.81|8916.81|8916.18|8916.18|0
1614336260000|2021-02-26 10:44:20|8917.11|8917.11|8916.97|8916.97|8917.11|8917.11|8916.7|8916.7|0
1614336280000|2021-02-26 10:44:40|8916.7|8916.7|8916.97|8916.97|8916.97|8916.97|8916.7|8916.7|0
1614336290000|2021-02-26 10:44:50|8916.92|8916.92|8915.6|8915.6|8916.92|8916.92|8915.6|8915.6|0
1614336300000|2021-02-26 10:45:00|8916.85|8916.85|8916.07|8916.07|8916.85|8916.85|8916.07|8916.07|0
1614336310000|2021-02-26 10:45:10|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|0
1614336320000|2021-02-26 10:45:20|8915.41|8915.41|8915.13|8915.13|8915.41|8915.41|8915.13|8915.13|0
1614336330000|2021-02-26 10:45:30|8915.45|8915.45|8915.72|8915.72|8915.72|8915.72|8915.45|8915.45|0
1614336340000|2021-02-26 10:45:40|8915.69|8915.69|8916.04|8916.04|8916.04|8916.04|8915.69|8915.69|0
1614336350000|2021-02-26 10:45:50|8916.66|8916.66|8915.24|8915.24|8916.66|8916.66|8915.1|8915.1|0
1614336360000|2021-02-26 10:46:00|8914.63|8914.63|8911.34|8911.34|8914.63|8914.63|8911.34|8911.34|0
1614336370000|2021-02-26 10:46:10|8911.21|8911.21|8910.42|8910.42|8911.21|8911.21|8910.42|8910.42|0
1614336380000|2021-02-26 10:46:20|8910.26|8910.26|8907.42|8907.42|8910.26|8910.26|8907.42|8907.42|0
1614336390000|2021-02-26 10:46:30|8907.53|8907.53|8906.75|8906.75|8907.53|8907.53|8906.75|8906.75|0
1614336400000|2021-02-26 10:46:40|8907.5|8907.5|8907.18|8907.18|8907.5|8907.5|8906.86|8906.86|0
1614336410000|2021-02-26 10:46:50|8906.98|8906.98|8908.14|8908.14|8908.14|8908.14|8906.98|8906.98|0
1614336420000|2021-02-26 10:47:00|8907.97|8907.97|8906.77|8906.77|8907.97|8907.97|8906.3|8906.3|0
1614336430000|2021-02-26 10:47:10|8907.39|8907.39|8907.9|8907.9|8907.9|8907.9|8907.39|8907.39|0
1614336440000|2021-02-26 10:47:20|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|0
1614336450000|2021-02-26 10:47:30|8908.35|8908.35|8907.89|8907.89|8908.51|8908.51|8907.89|8907.89|0
1614336470000|2021-02-26 10:47:50|8907.72|8907.72|8908.06|8908.06|8908.13|8908.13|8907.72|8907.72|0
1614336480000|2021-02-26 10:48:00|8908.84|8908.84|8908.91|8908.91|8908.91|8908.91|8908.76|8908.76|0
1614336490000|2021-02-26 10:48:10|8909|8909|8909|8909|8909|8909|8909|8909|0
1614336500000|2021-02-26 10:48:20|8908.84|8908.84|8909.3|8909.3|8909.3|8909.3|8908.53|8908.53|0
1614336510000|2021-02-26 10:48:30|8909.09|8909.09|8908.26|8908.26|8909.09|8909.09|8908.26|8908.26|0
1614336520000|2021-02-26 10:48:40|8908.35|8908.35|8908.51|8908.51|8908.58|8908.58|8908.35|8908.35|0
1614336530000|2021-02-26 10:48:50|8908.34|8908.34|8909.93|8909.93|8909.93|8909.93|8908.28|8908.28|0
1614336540000|2021-02-26 10:49:00|8909.59|8909.59|8912.26|8912.26|8912.31|8912.31|8909.59|8909.59|0
1614336550000|2021-02-26 10:49:10|8913.01|8913.01|8911.43|8911.43|8913.01|8913.01|8911.43|8911.43|0
1614336560000|2021-02-26 10:49:20|8911.16|8911.16|8910.34|8910.34|8911.16|8911.16|8910.34|8910.34|0
1614336570000|2021-02-26 10:49:30|8909.98|8909.98|8909.81|8909.81|8909.98|8909.98|8909.81|8909.81|0
1614336590000|2021-02-26 10:49:50|8909.98|8909.98|8910.29|8910.29|8910.29|8910.29|8909.98|8909.98|0
1614336600000|2021-02-26 10:50:00|8910.83|8910.83|8910.69|8910.69|8910.83|8910.83|8910.69|8910.69|0
1614336610000|2021-02-26 10:50:10|8909.4|8909.4|8908.99|8908.99|8909.4|8909.4|8908.99|8908.99|0
1614336620000|2021-02-26 10:50:20|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|0
1614336630000|2021-02-26 10:50:30|8909.94|8909.94|8909.8|8909.8|8910.08|8910.08|8909.8|8909.8|0
1614336640000|2021-02-26 10:50:40|8910.43|8910.43|8909.37|8909.37|8910.43|8910.43|8908.62|8908.62|0
1614336650000|2021-02-26 10:50:50|8909.28|8909.28|8908.54|8908.54|8909.28|8909.28|8908.54|8908.54|0
1614336660000|2021-02-26 10:51:00|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|0
1614336670000|2021-02-26 10:51:10|8908.51|8908.51|8908.46|8908.46|8908.51|8908.51|8908.46|8908.46|0
1614336680000|2021-02-26 10:51:20|8908.22|8908.22|8907.69|8907.69|8908.3|8908.3|8907.69|8907.69|0
1614336690000|2021-02-26 10:51:30|8907.6|8907.6|8908.12|8908.12|8908.12|8908.12|8907.6|8907.6|0
1614336700000|2021-02-26 10:51:40|8907.52|8907.52|8907.33|8907.33|8907.61|8907.61|8907.33|8907.33|0
1614336710000|2021-02-26 10:51:50|8907.28|8907.28|8907.22|8907.22|8907.28|8907.28|8907.01|8907.01|0
1614336720000|2021-02-26 10:52:00|8907.36|8907.36|8903.85|8903.85|8907.36|8907.36|8903.85|8903.85|0
1614336730000|2021-02-26 10:52:10|8903.74|8903.74|8902.99|8902.99|8903.74|8903.74|8902.99|8902.99|0
1614336740000|2021-02-26 10:52:20|8902.68|8902.68|8903.33|8903.33|8903.33|8903.33|8902.68|8902.68|0
1614336750000|2021-02-26 10:52:30|8903.47|8903.47|8903.42|8903.42|8904.1|8904.1|8903.42|8903.42|0
1614336760000|2021-02-26 10:52:40|8903.34|8903.34|8903.42|8903.42|8903.59|8903.59|8903.34|8903.34|0
1614336770000|2021-02-26 10:52:50|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|0
1614336780000|2021-02-26 10:53:00|8904.09|8904.09|8906.88|8906.88|8907.29|8907.29|8904.09|8904.09|0
1614336790000|2021-02-26 10:53:10|8906.94|8906.94|8906.47|8906.47|8906.94|8906.94|8906.47|8906.47|0
1614336800000|2021-02-26 10:53:20|8906.61|8906.61|8905.84|8905.84|8906.61|8906.61|8905.58|8905.58|0
1614336820000|2021-02-26 10:53:40|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|0
1614336840000|2021-02-26 10:54:00|8905.86|8905.86|8905.79|8905.79|8905.86|8905.86|8905.79|8905.79|0
1614336850000|2021-02-26 10:54:10|8905.25|8905.25|8905.1|8905.1|8905.25|8905.25|8905.1|8905.1|0
1614336860000|2021-02-26 10:54:20|8905.27|8905.27|8905.32|8905.32|8905.32|8905.32|8905.27|8905.27|0
1614336870000|2021-02-26 10:54:30|8905.1|8905.1|8900.6|8900.6|8905.1|8905.1|8900.6|8900.6|0
1614336880000|2021-02-26 10:54:40|8900.39|8900.39|8900.5|8900.5|8900.5|8900.5|8900.34|8900.34|0
1614336890000|2021-02-26 10:54:50|8900.57|8900.57|8900.1|8900.1|8900.64|8900.64|8900.1|8900.1|0
1614336900000|2021-02-26 10:55:00|8899.79|8899.79|8900.36|8900.36|8900.41|8900.41|8899.79|8899.79|0
1614336910000|2021-02-26 10:55:10|8900.89|8900.89|8900.83|8900.83|8900.89|8900.89|8900.08|8900.08|0
1614336920000|2021-02-26 10:55:20|8901.58|8901.58|8901.31|8901.31|8901.58|8901.58|8901.31|8901.31|0
1614336930000|2021-02-26 10:55:30|8901.48|8901.48|8899.81|8899.81|8901.48|8901.48|8899.81|8899.81|0
1614336940000|2021-02-26 10:55:40|8899.7|8899.7|8899.48|8899.48|8899.7|8899.7|8899.48|8899.48|0
1614336950000|2021-02-26 10:55:50|8899.17|8899.17|8895.43|8895.43|8899.17|8899.17|8895.43|8895.43|0
1614336960000|2021-02-26 10:56:00|8895.6|8895.6|8895.54|8895.54|8895.81|8895.81|8895.4|8895.4|0
1614336970000|2021-02-26 10:56:10|8896.15|8896.15|8897.32|8897.32|8897.32|8897.32|8896.15|8896.15|0
1614336980000|2021-02-26 10:56:20|8897.56|8897.56|8897.43|8897.43|8897.77|8897.77|8897.43|8897.43|0
1614336990000|2021-02-26 10:56:30|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|0
1614337000000|2021-02-26 10:56:40|8897.47|8897.47|8897.86|8897.86|8897.86|8897.86|8897.47|8897.47|0
1614337010000|2021-02-26 10:56:50|8897.52|8897.52|8897.67|8897.67|8898.28|8898.28|8897.32|8897.32|0
1614337020000|2021-02-26 10:57:00|8897.74|8897.74|8893.31|8893.31|8897.74|8897.74|8893.31|8893.31|0
1614337030000|2021-02-26 10:57:10|8892.56|8892.56|8890.08|8890.08|8892.56|8892.56|8889.94|8889.94|0
1614337040000|2021-02-26 10:57:20|8889.94|8889.94|8889.44|8889.44|8889.94|8889.94|8889.17|8889.17|0
1614337050000|2021-02-26 10:57:30|8889.3|8889.3|8888.8|8888.8|8889.44|8889.44|8888.8|8888.8|0
1614337060000|2021-02-26 10:57:40|8888.46|8888.46|8888.28|8888.28|8888.46|8888.46|8888.28|8888.28|0
1614337070000|2021-02-26 10:57:50|8887.35|8887.35|8887.87|8887.87|8887.87|8887.87|8887.04|8887.04|0
1614337080000|2021-02-26 10:58:00|8887.73|8887.73|8886.22|8886.22|8888|8888|8886.05|8886.05|0
1614337090000|2021-02-26 10:58:10|8886.37|8886.37|8886.57|8886.57|8887.16|8887.16|8885.82|8885.82|0
1614337100000|2021-02-26 10:58:20|8886.43|8886.43|8885.05|8885.05|8886.71|8886.71|8885.05|8885.05|0
1614337110000|2021-02-26 10:58:30|8885.3|8885.3|8884.55|8884.55|8885.49|8885.49|8884.49|8884.49|0
1614337120000|2021-02-26 10:58:40|8884.23|8884.23|8883.98|8883.98|8884.32|8884.32|8883.61|8883.61|0
1614337130000|2021-02-26 10:58:50|8884.04|8884.04|8886.33|8886.33|8886.33|8886.33|8884.04|8884.04|0
1614337140000|2021-02-26 10:59:00|8886.16|8886.16|8886.33|8886.33|8886.37|8886.37|8885.89|8885.89|0
1614337150000|2021-02-26 10:59:10|8886.43|8886.43|8887.56|8887.56|8887.56|8887.56|8885.77|8885.77|0
1614337160000|2021-02-26 10:59:20|8887.64|8887.64|8887.03|8887.03|8887.64|8887.64|8887.03|8887.03|0
1614337170000|2021-02-26 10:59:30|8886.96|8886.96|8886.49|8886.49|8886.96|8886.96|8886.42|8886.42|0
1614337180000|2021-02-26 10:59:40|8886.42|8886.42|8887.69|8887.69|8887.83|8887.83|8886.42|8886.42|0
1614337190000|2021-02-26 10:59:50|8887.45|8887.45|8887.36|8887.36|8887.76|8887.76|8887.22|8887.22|0
1614337200000|2021-02-26 11:00:00|8887.29|8887.29|8886.32|8886.32|8887.29|8887.29|8885.87|8885.87|0
1614337210000|2021-02-26 11:00:10|8886.18|8886.18|8883.38|8883.38|8886.18|8886.18|8883.38|8883.38|0
1614337220000|2021-02-26 11:00:20|8883.44|8883.44|8883.19|8883.19|8883.44|8883.44|8883.19|8883.19|0
1614337230000|2021-02-26 11:00:30|8882.85|8882.85|8882.59|8882.59|8882.85|8882.85|8882.12|8882.12|0
1614337240000|2021-02-26 11:00:40|8883.05|8883.05|8882.97|8882.97|8883.07|8883.07|8882.9|8882.9|0
1614337250000|2021-02-26 11:00:50|8883.5|8883.5|8883.76|8883.76|8883.76|8883.76|8883.5|8883.5|0
1614337260000|2021-02-26 11:01:00|8884.5|8884.5|8891.29|8891.29|8891.29|8891.29|8884.19|8884.19|0
1614337270000|2021-02-26 11:01:10|8891.16|8891.16|8891.9|8891.9|8891.9|8891.9|8890.91|8890.91|0
1614337280000|2021-02-26 11:01:20|8891.96|8891.96|8894.15|8894.15|8894.15|8894.15|8891.96|8891.96|0
1614337290000|2021-02-26 11:01:30|8894.67|8894.67|8894.64|8894.64|8894.81|8894.81|8894.64|8894.64|0
1614337300000|2021-02-26 11:01:40|8894.78|8894.78|8895.25|8895.25|8895.77|8895.77|8894.78|8894.78|0
1614337310000|2021-02-26 11:01:50|8895.56|8895.56|8897.12|8897.12|8897.69|8897.69|8895.56|8895.56|0
1614337320000|2021-02-26 11:02:00|8897.49|8897.49|8897.8|8897.8|8897.8|8897.8|8897.49|8897.49|0
1614337330000|2021-02-26 11:02:10|8899.95|8899.95|8898.09|8898.09|8899.95|8899.95|8898.09|8898.09|0
1614337340000|2021-02-26 11:02:20|8897.85|8897.85|8896.75|8896.75|8897.85|8897.85|8896.49|8896.49|0
1614337350000|2021-02-26 11:02:30|8897.5|8897.5|8897.5|8897.5|8897.5|8897.5|8897.5|8897.5|0
1614337360000|2021-02-26 11:02:40|8897.36|8897.36|8894.64|8894.64|8897.36|8897.36|8894.64|8894.64|0
1614337370000|2021-02-26 11:02:50|8894.37|8894.37|8894.13|8894.13|8894.37|8894.37|8893.55|8893.55|0
1614337380000|2021-02-26 11:03:00|8894.26|8894.26|8891.6|8891.6|8894.26|8894.26|8891.3|8891.3|0
1614337390000|2021-02-26 11:03:10|8891.13|8891.13|8891.24|8891.24|8891.31|8891.31|8891|8891|0
1614337400000|2021-02-26 11:03:20|8891.02|8891.02|8890.54|8890.54|8891.05|8891.05|8890.54|8890.54|0
1614337410000|2021-02-26 11:03:30|8890.52|8890.52|8890.2|8890.2|8890.52|8890.52|8890.2|8890.2|0
1614337420000|2021-02-26 11:03:40|8889.46|8889.46|8889.12|8889.12|8889.46|8889.46|8889.12|8889.12|0
1614337430000|2021-02-26 11:03:50|8888.98|8888.98|8888.96|8888.96|8888.98|8888.98|8888.96|8888.96|0
1614337440000|2021-02-26 11:04:00|8888.88|8888.88|8887.69|8887.69|8888.88|8888.88|8887.69|8887.69|0
1614337450000|2021-02-26 11:04:10|8887.84|8887.84|8887.64|8887.64|8888.26|8888.26|8887.64|8887.64|0
1614337460000|2021-02-26 11:04:20|8887.78|8887.78|8886.33|8886.33|8887.78|8887.78|8886.33|8886.33|0
1614337470000|2021-02-26 11:04:30|8885.99|8885.99|8884.84|8884.84|8886.19|8886.19|8884.84|8884.84|0
1614337480000|2021-02-26 11:04:40|8885.59|8885.59|8886.7|8886.7|8886.7|8886.7|8885.59|8885.59|0
1614337490000|2021-02-26 11:04:50|8886.5|8886.5|8886.43|8886.43|8886.51|8886.51|8886.36|8886.36|0
1614337500000|2021-02-26 11:05:00|8886.45|8886.45|8886.03|8886.03|8886.57|8886.57|8886.03|8886.03|0
1614337510000|2021-02-26 11:05:10|8886.51|8886.51|8888.2|8888.2|8888.97|8888.97|8886.51|8886.51|0
1614337520000|2021-02-26 11:05:20|8888.48|8888.48|8884.85|8884.85|8889.33|8889.33|8884.55|8884.55|0
1614337530000|2021-02-26 11:05:30|8884.74|8884.74|8884.7|8884.7|8885.32|8885.32|8884.5|8884.5|0
1614337540000|2021-02-26 11:05:40|8884.97|8884.97|8885.39|8885.39|8885.39|8885.39|8884.97|8884.97|0
1614337550000|2021-02-26 11:05:50|8885.18|8885.18|8886.14|8886.14|8886.14|8886.14|8885.18|8885.18|0
1614337560000|2021-02-26 11:06:00|8885.97|8885.97|8885.9|8885.9|8886.07|8886.07|8885.9|8885.9|0
1614337570000|2021-02-26 11:06:10|8885.76|8885.76|8887.61|8887.61|8887.61|8887.61|8885.76|8885.76|0
1614337580000|2021-02-26 11:06:20|8887.92|8887.92|8887.13|8887.13|8887.92|8887.92|8887.13|8887.13|0
1614337590000|2021-02-26 11:06:30|8886.97|8886.97|8886.95|8886.95|8887.02|8887.02|8886.82|8886.82|0
1614337600000|2021-02-26 11:06:40|8886.88|8886.88|8886.65|8886.65|8886.88|8886.88|8886.59|8886.59|0
1614337610000|2021-02-26 11:06:50|8886.44|8886.44|8884.99|8884.99|8886.44|8886.44|8884.86|8884.86|0
1614337620000|2021-02-26 11:07:00|8884.65|8884.65|8883.26|8883.26|8884.84|8884.84|8883.26|8883.26|0
1614337630000|2021-02-26 11:07:10|8883.39|8883.39|8878.46|8878.46|8883.39|8883.39|8878.46|8878.46|0
1614337640000|2021-02-26 11:07:20|8877.98|8877.98|8877.09|8877.09|8877.98|8877.98|8876.88|8876.88|0
1614337650000|2021-02-26 11:07:30|8876.62|8876.62|8875.4|8875.4|8876.62|8876.62|8875.4|8875.4|0
1614337660000|2021-02-26 11:07:40|8875.06|8875.06|8874.55|8874.55|8875.06|8875.06|8874.14|8874.14|0
1614337670000|2021-02-26 11:07:50|8874.68|8874.68|8873.65|8873.65|8874.68|8874.68|8873.65|8873.65|0
1614337680000|2021-02-26 11:08:00|8874.03|8874.03|8873.96|8873.96|8874.38|8874.38|8873.96|8873.96|0
1614337690000|2021-02-26 11:08:10|8874.43|8874.43|8874.85|8874.85|8874.85|8874.85|8874.38|8874.38|0
1614337700000|2021-02-26 11:08:20|8875.04|8875.04|8874.93|8874.93|8875.04|8875.04|8874.5|8874.5|0
1614337710000|2021-02-26 11:08:30|8875.01|8875.01|8877.46|8877.46|8877.46|8877.46|8875.01|8875.01|0
1614337720000|2021-02-26 11:08:40|8877.77|8877.77|8876.61|8876.61|8877.77|8877.77|8876.33|8876.33|0
1614337730000|2021-02-26 11:08:50|8876.72|8876.72|8877.34|8877.34|8877.34|8877.34|8876.72|8876.72|0
1614337740000|2021-02-26 11:09:00|8877.29|8877.29|8876.89|8876.89|8877.29|8877.29|8876.89|8876.89|0
1614337750000|2021-02-26 11:09:10|8877.43|8877.43|8877.36|8877.36|8877.43|8877.43|8877.36|8877.36|0
1614337760000|2021-02-26 11:09:20|8877.83|8877.83|8870.38|8870.38|8877.83|8877.83|8870.33|8870.33|0
1614337770000|2021-02-26 11:09:30|8870.47|8870.47|8871.06|8871.06|8871.25|8871.25|8870.4|8870.4|0
1614337780000|2021-02-26 11:09:40|8870.99|8870.99|8870.89|8870.89|8871.19|8871.19|8870.89|8870.89|0
1614337790000|2021-02-26 11:09:50|8871.67|8871.67|8871.67|8871.67|8871.67|8871.67|8871.67|8871.67|0
1614337800000|2021-02-26 11:10:00|8871.38|8871.38|8871.09|8871.09|8871.49|8871.49|8871.09|8871.09|0
1614337810000|2021-02-26 11:10:10|8871.56|8871.56|8870.88|8870.88|8871.56|8871.56|8870.88|8870.88|0
1614337820000|2021-02-26 11:10:20|8870.72|8870.72|8870.45|8870.45|8871.73|8871.73|8870.45|8870.45|0
1614337830000|2021-02-26 11:10:30|8870.27|8870.27|8869.47|8869.47|8870.45|8870.45|8869.47|8869.47|0
1614337840000|2021-02-26 11:10:40|8869.13|8869.13|8867.98|8867.98|8869.13|8869.13|8867.98|8867.98|0
1614337850000|2021-02-26 11:10:50|8868.26|8868.26|8868.84|8868.84|8868.84|8868.84|8868.26|8868.26|0
1614337860000|2021-02-26 11:11:00|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|0
1614337870000|2021-02-26 11:11:10|8868.9|8868.9|8870.68|8870.68|8870.88|8870.88|8868.9|8868.9|0
1614337880000|2021-02-26 11:11:20|8870.73|8870.73|8869.27|8869.27|8870.73|8870.73|8869.27|8869.27|0
1614337890000|2021-02-26 11:11:30|8869.13|8869.13|8868.09|8868.09|8869.54|8869.54|8868.02|8868.02|0
1614337900000|2021-02-26 11:11:40|8868.29|8868.29|8867.21|8867.21|8868.29|8868.29|8867.01|8867.01|0
1614337910000|2021-02-26 11:11:50|8867.01|8867.01|8867.01|8867.01|8867.01|8867.01|8867.01|8867.01|0
1614337920000|2021-02-26 11:12:00|8867.06|8867.06|8866.31|8866.31|8867.11|8867.11|8866.14|8866.14|0
1614337930000|2021-02-26 11:12:10|8866.52|8866.52|8867.13|8867.13|8867.13|8867.13|8866.52|8866.52|0
1614337940000|2021-02-26 11:12:20|8867.16|8867.16|8866.83|8866.83|8867.16|8867.16|8866.83|8866.83|0
1614337950000|2021-02-26 11:12:30|8866.99|8866.99|8867.46|8867.46|8867.46|8867.46|8866.99|8866.99|0
1614337960000|2021-02-26 11:12:40|8867.15|8867.15|8862.33|8862.33|8867.15|8867.15|8862.33|8862.33|0
1614337970000|2021-02-26 11:12:50|8862.36|8862.36|8863.29|8863.29|8863.29|8863.29|8862.36|8862.36|0
1614337990000|2021-02-26 11:13:10|8863.24|8863.24|8863.68|8863.68|8863.68|8863.68|8863.2|8863.2|0
1614338000000|2021-02-26 11:13:20|8863.82|8863.82|8863.48|8863.48|8863.82|8863.82|8863.48|8863.48|0
1614338010000|2021-02-26 11:13:30|8862.73|8862.73|8862.08|8862.08|8862.73|8862.73|8861.74|8861.74|0
1614338020000|2021-02-26 11:13:40|8862.28|8862.28|8863.26|8863.26|8863.26|8863.26|8862.28|8862.28|0
1614338030000|2021-02-26 11:13:50|8863.5|8863.5|8863.48|8863.48|8864.04|8864.04|8863.48|8863.48|0
1614338040000|2021-02-26 11:14:00|8862.73|8862.73|8862.89|8862.89|8862.89|8862.89|8862.58|8862.58|0
1614338050000|2021-02-26 11:14:10|8863.01|8863.01|8862.13|8862.13|8863.01|8863.01|8862.13|8862.13|0
1614338060000|2021-02-26 11:14:20|8862.24|8862.24|8863.35|8863.35|8863.35|8863.35|8862.24|8862.24|0
1614338070000|2021-02-26 11:14:30|8864.29|8864.29|8864.46|8864.46|8864.6|8864.6|8864.29|8864.29|0
1614338080000|2021-02-26 11:14:40|8863.84|8863.84|8863.61|8863.61|8863.84|8863.84|8863.45|8863.45|0
1614338090000|2021-02-26 11:14:50|8863.59|8863.59|8862.62|8862.62|8863.59|8863.59|8861.98|8861.98|0
1614338100000|2021-02-26 11:15:00|8861.87|8861.87|8860.18|8860.18|8861.87|8861.87|8860.18|8860.18|0
1614338110000|2021-02-26 11:15:10|8860.13|8860.13|8861.04|8861.04|8861.04|8861.04|8860.02|8860.02|0
1614338120000|2021-02-26 11:15:20|8860.9|8860.9|8860.75|8860.75|8860.9|8860.9|8860.75|8860.75|0
1614338130000|2021-02-26 11:15:30|8860.64|8860.64|8860.85|8860.85|8860.85|8860.85|8860.64|8860.64|0
1614338140000|2021-02-26 11:15:40|8860.71|8860.71|8859.77|8859.77|8860.71|8860.71|8859.53|8859.53|0
1614338150000|2021-02-26 11:15:50|8860.34|8860.34|8861.23|8861.23|8861.23|8861.23|8860.34|8860.34|0
1614338160000|2021-02-26 11:16:00|8861.33|8861.33|8862.66|8862.66|8862.66|8862.66|8861.33|8861.33|0
1614338170000|2021-02-26 11:16:10|8862.52|8862.52|8862.29|8862.29|8862.52|8862.52|8862.29|8862.29|0
1614338180000|2021-02-26 11:16:20|8862.82|8862.82|8862.79|8862.79|8862.82|8862.82|8862.65|8862.65|0
1614338190000|2021-02-26 11:16:30|8862.48|8862.48|8860.23|8860.23|8862.48|8862.48|8858.97|8858.97|0
1614338200000|2021-02-26 11:16:40|8860.39|8860.39|8858.73|8858.73|8860.73|8860.73|8858.73|8858.73|0
1614338210000|2021-02-26 11:16:50|8858.6|8858.6|8858.31|8858.31|8858.61|8858.61|8858.31|8858.31|0
1614338220000|2021-02-26 11:17:00|8858.6|8858.6|8859.28|8859.28|8860.03|8860.03|8858.6|8858.6|0
1614338230000|2021-02-26 11:17:10|8859.62|8859.62|8858.97|8858.97|8860.37|8860.37|8858.97|8858.97|0
1614338240000|2021-02-26 11:17:20|8859.44|8859.44|8859.28|8859.28|8859.59|8859.59|8859.28|8859.28|0
1614338250000|2021-02-26 11:17:30|8859.35|8859.35|8860.57|8860.57|8860.57|8860.57|8859.35|8859.35|0
1614327300000|2021-02-26 08:15:00|8804.12|8804.12|8795.24|8795.24|8804.85|8804.85|8795.24|8795.24|0
1614327310000|2021-02-26 08:15:10|8794.81|8794.81|8788.06|8788.06|8794.81|8794.81|8787.97|8787.97|0
1614338270000|2021-02-26 11:17:50|8861.05|8861.05|8861.05|8861.05|8861.05|8861.05|8861.05|8861.05|0
1614327320000|2021-02-26 08:15:20|8787.91|8787.91|8777.77|8777.77|8787.91|8787.91|8775.91|8775.91|0
1614327330000|2021-02-26 08:15:30|8777.47|8777.47|8769.87|8769.87|8777.87|8777.87|8769.87|8769.87|0
1614327340000|2021-02-26 08:15:40|8770.06|8770.06|8768.79|8768.79|8770.15|8770.15|8767.26|8767.26|0
1614338280000|2021-02-26 11:18:00|8861.27|8861.27|8860.54|8860.54|8861.27|8861.27|8860.54|8860.54|0
1614327350000|2021-02-26 08:15:50|8769.42|8769.42|8780.48|8780.48|8780.48|8780.48|8768.35|8768.35|0
1614338290000|2021-02-26 11:18:10|8860.85|8860.85|8861.14|8861.14|8861.14|8861.14|8860.31|8860.31|0
1614327360000|2021-02-26 08:16:00|8781.42|8781.42|8783.03|8783.03|8783.03|8783.03|8780.88|8780.88|0
1614338300000|2021-02-26 11:18:20|8861.09|8861.09|8861.4|8861.4|8861.4|8861.4|8861.09|8861.09|0
1614338310000|2021-02-26 11:18:30|8861.47|8861.47|8861.47|8861.47|8861.47|8861.47|8861.47|8861.47|0
1614327370000|2021-02-26 08:16:10|8783.5|8783.5|8789.32|8789.32|8789.49|8789.49|8783.18|8783.18|0
1614338320000|2021-02-26 11:18:40|8861.61|8861.61|8862.61|8862.61|8862.88|8862.88|8861.61|8861.61|0
1614327380000|2021-02-26 08:16:20|8789.66|8789.66|8790.63|8790.63|8790.93|8790.93|8788.55|8788.55|0
1614338330000|2021-02-26 11:18:50|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|0
1614327390000|2021-02-26 08:16:30|8787.37|8787.37|8784.91|8784.91|8787.75|8787.75|8783.59|8783.59|0
1614338340000|2021-02-26 11:19:00|8862.34|8862.34|8861.82|8861.82|8862.34|8862.34|8861.68|8861.68|0
1614327400000|2021-02-26 08:16:40|8784.97|8784.97|8792.61|8792.61|8792.61|8792.61|8784.97|8784.97|0
1614338350000|2021-02-26 11:19:10|8861.87|8861.87|8861.96|8861.96|8862.05|8862.05|8861.87|8861.87|0
1614327410000|2021-02-26 08:16:50|8792.24|8792.24|8789.1|8789.1|8792.27|8792.27|8789.1|8789.1|0
1614338360000|2021-02-26 11:19:20|8862.12|8862.12|8860.38|8860.38|8862.12|8862.12|8860.38|8860.38|0
1614327420000|2021-02-26 08:17:00|8789.27|8789.27|8786.29|8786.29|8789.27|8789.27|8782.02|8782.02|0
1614338370000|2021-02-26 11:19:30|8860.11|8860.11|8860|8860|8860.24|8860.24|8860|8860|0
1614327430000|2021-02-26 08:17:10|8786.47|8786.47|8788.98|8788.98|8788.98|8788.98|8785.18|8785.18|0
1614338380000|2021-02-26 11:19:40|8860.1|8860.1|8860.08|8860.08|8860.99|8860.99|8860.08|8860.08|0
1614327440000|2021-02-26 08:17:20|8790|8790|8790.61|8790.61|8791.4|8791.4|8788.4|8788.4|0
1614338390000|2021-02-26 11:19:50|8860.16|8860.16|8860.53|8860.53|8861.28|8861.28|8860.09|8860.09|0
1614327450000|2021-02-26 08:17:30|8790.82|8790.82|8795.64|8795.64|8795.95|8795.95|8790.82|8790.82|0
1614338400000|2021-02-26 11:20:00|8860.69|8860.69|8860.56|8860.56|8860.96|8860.96|8860.15|8860.15|0
1614327460000|2021-02-26 08:17:40|8795.32|8795.32|8794.63|8794.63|8796.04|8796.04|8794.63|8794.63|0
1614338410000|2021-02-26 11:20:10|8860.49|8860.49|8859.71|8859.71|8860.63|8860.63|8859.71|8859.71|0
1614327470000|2021-02-26 08:17:50|8794.3|8794.3|8795.24|8795.24|8795.24|8795.24|8793.37|8793.37|0
1614338420000|2021-02-26 11:20:20|8858|8858|8857.71|8857.71|8858|8858|8857.71|8857.71|0
1614327480000|2021-02-26 08:18:00|8794.61|8794.61|8790.36|8790.36|8794.61|8794.61|8787.58|8787.58|0
1614327490000|2021-02-26 08:18:10|8790.09|8790.09|8790.31|8790.31|8791.32|8791.32|8790.09|8790.09|0
1614338440000|2021-02-26 11:20:40|8857.4|8857.4|8857.56|8857.56|8857.56|8857.56|8857.13|8857.13|0
1614327500000|2021-02-26 08:18:20|8790.47|8790.47|8791.46|8791.46|8791.72|8791.72|8790.2|8790.2|0
1614327510000|2021-02-26 08:18:30|8791.39|8791.39|8791.2|8791.2|8793.46|8793.46|8791.19|8791.19|0
1614338450000|2021-02-26 11:20:50|8857.36|8857.36|8854.59|8854.59|8857.36|8857.36|8854.59|8854.59|0
1614327520000|2021-02-26 08:18:40|8791.02|8791.02|8793.06|8793.06|8793.06|8793.06|8790.02|8790.02|0
1614338460000|2021-02-26 11:21:00|8853.97|8853.97|8850.41|8850.41|8853.97|8853.97|8850.16|8850.16|0
1614327530000|2021-02-26 08:18:50|8793.42|8793.42|8795.42|8795.42|8795.42|8795.42|8793.26|8793.26|0
1614338470000|2021-02-26 11:21:10|8850.34|8850.34|8851.66|8851.66|8851.93|8851.93|8850.34|8850.34|0
1614327540000|2021-02-26 08:19:00|8795.66|8795.66|8793.38|8793.38|8795.66|8795.66|8793.38|8793.38|0
1614338480000|2021-02-26 11:21:20|8851.75|8851.75|8852.25|8852.25|8852.25|8852.25|8851.75|8851.75|0
1614327550000|2021-02-26 08:19:10|8793.06|8793.06|8796.14|8796.14|8796.14|8796.14|8793.06|8793.06|0
1614338490000|2021-02-26 11:21:30|8852.66|8852.66|8854.48|8854.48|8854.48|8854.48|8852.66|8852.66|0
1614327560000|2021-02-26 08:19:20|8796.89|8796.89|8796.62|8796.62|8796.94|8796.94|8795.52|8795.52|0
1614338500000|2021-02-26 11:21:40|8854.54|8854.54|8854.79|8854.79|8854.79|8854.79|8854.54|8854.54|0
1614327570000|2021-02-26 08:19:30|8796.79|8796.79|8799.67|8799.67|8799.67|8799.67|8796.74|8796.74|0
1614338510000|2021-02-26 11:21:50|8855.42|8855.42|8855.35|8855.35|8855.42|8855.42|8855.35|8855.35|0
1614327580000|2021-02-26 08:19:40|8799.93|8799.93|8796.91|8796.91|8799.93|8799.93|8796.22|8796.22|0
1614338520000|2021-02-26 11:22:00|8855.24|8855.24|8853.27|8853.27|8855.24|8855.24|8853.27|8853.27|0
1614327590000|2021-02-26 08:19:50|8797.08|8797.08|8805.21|8805.21|8805.21|8805.21|8797.08|8797.08|0
1614338530000|2021-02-26 11:22:10|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|0
1614327600000|2021-02-26 08:20:00|8805.55|8805.55|8810.52|8810.52|8810.99|8810.99|8805.55|8805.55|0
1614338540000|2021-02-26 11:22:20|8852.98|8852.98|8853.01|8853.01|8853.26|8853.26|8852.98|8852.98|0
1614327610000|2021-02-26 08:20:10|8810.68|8810.68|8813.22|8813.22|8813.54|8813.54|8810.68|8810.68|0
1614338550000|2021-02-26 11:22:30|8852.84|8852.84|8852.42|8852.42|8852.84|8852.84|8852.42|8852.42|0
1614327620000|2021-02-26 08:20:20|8815.68|8815.68|8814.6|8814.6|8815.68|8815.68|8814.31|8814.31|0
1614338560000|2021-02-26 11:22:40|8852.52|8852.52|8852.34|8852.34|8852.52|8852.52|8852.02|8852.02|0
1614327630000|2021-02-26 08:20:30|8814.09|8814.09|8813.26|8813.26|8814.09|8814.09|8812.93|8812.93|0
1614338570000|2021-02-26 11:22:50|8852.26|8852.26|8852.59|8852.59|8852.59|8852.59|8852.26|8852.26|0
1614327640000|2021-02-26 08:20:40|8812.98|8812.98|8814.64|8814.64|8814.84|8814.84|8812.78|8812.78|0
1614338580000|2021-02-26 11:23:00|8852.64|8852.64|8852.84|8852.84|8852.84|8852.84|8852.57|8852.57|0
1614327650000|2021-02-26 08:20:50|8814.55|8814.55|8816.03|8816.03|8816.03|8816.03|8814.4|8814.4|0
1614338590000|2021-02-26 11:23:10|8852.73|8852.73|8852.73|8852.73|8852.73|8852.73|8852.73|8852.73|0
1614327660000|2021-02-26 08:21:00|8816.23|8816.23|8817.87|8817.87|8818.5|8818.5|8816.23|8816.23|0
1614338600000|2021-02-26 11:23:20|8852.97|8852.97|8854.58|8854.58|8854.58|8854.58|8852.97|8852.97|0
1614327670000|2021-02-26 08:21:10|8817.91|8817.91|8824.03|8824.03|8824.03|8824.03|8817.91|8817.91|0
1614338620000|2021-02-26 11:23:40|8855.12|8855.12|8855.66|8855.66|8855.66|8855.66|8855.12|8855.12|0
1614327680000|2021-02-26 08:21:20|8824.51|8824.51|8824.51|8824.51|8825.67|8825.67|8824.51|8824.51|0
1614338630000|2021-02-26 11:23:50|8855.55|8855.55|8855.76|8855.76|8855.86|8855.86|8855.55|8855.55|0
1614327690000|2021-02-26 08:21:30|8825.01|8825.01|8826.23|8826.23|8826.23|8826.23|8825.01|8825.01|0
1614338640000|2021-02-26 11:24:00|8855.6|8855.6|8855.29|8855.29|8855.6|8855.6|8855.29|8855.29|0
1614327700000|2021-02-26 08:21:40|8826.92|8826.92|8820.38|8820.38|8826.92|8826.92|8820.38|8820.38|0
1614338650000|2021-02-26 11:24:10|8854.82|8854.82|8854.51|8854.51|8855.05|8855.05|8854.51|8854.51|0
1614327710000|2021-02-26 08:21:50|8820.63|8820.63|8822.56|8822.56|8822.56|8822.56|8820.09|8820.09|0
1614338660000|2021-02-26 11:24:20|8854.02|8854.02|8853.89|8853.89|8854.02|8854.02|8853.59|8853.59|0
1614327720000|2021-02-26 08:22:00|8822.31|8822.31|8823.22|8823.22|8823.79|8823.79|8821.94|8821.94|0
1614338670000|2021-02-26 11:24:30|8854.3|8854.3|8854.58|8854.58|8854.66|8854.66|8854.3|8854.3|0
1614327730000|2021-02-26 08:22:10|8823.69|8823.69|8824.97|8824.97|8825.98|8825.98|8823.69|8823.69|0
1614338680000|2021-02-26 11:24:40|8854.99|8854.99|8854.09|8854.09|8854.99|8854.99|8854.09|8854.09|0
1614327740000|2021-02-26 08:22:20|8824.66|8824.66|8823.38|8823.38|8824.97|8824.97|8823.38|8823.38|0
1614338690000|2021-02-26 11:24:50|8854.25|8854.25|8853.84|8853.84|8854.25|8854.25|8853.84|8853.84|0
1614327750000|2021-02-26 08:22:30|8821.88|8821.88|8821.35|8821.35|8825.94|8825.94|8821.35|8821.35|0
1614327760000|2021-02-26 08:22:40|8822.03|8822.03|8822.91|8822.91|8822.91|8822.91|8822.03|8822.03|0
1614338700000|2021-02-26 11:25:00|8853.79|8853.79|8852.87|8852.87|8853.79|8853.79|8852.87|8852.87|0
1614327770000|2021-02-26 08:22:50|8823.19|8823.19|8822.22|8822.22|8823.76|8823.76|8822.22|8822.22|0
1614338710000|2021-02-26 11:25:10|8853.04|8853.04|8853.2|8853.2|8853.2|8853.2|8853.04|8853.04|0
1614327780000|2021-02-26 08:23:00|8822.7|8822.7|8823.35|8823.35|8825.26|8825.26|8822.7|8822.7|0
1614338720000|2021-02-26 11:25:20|8853.03|8853.03|8849.58|8849.58|8853.03|8853.03|8849.46|8849.46|0
1614327790000|2021-02-26 08:23:10|8824.29|8824.29|8824.6|8824.6|8824.6|8824.6|8824.29|8824.29|0
1614338730000|2021-02-26 11:25:30|8849.37|8849.37|8844.78|8844.78|8849.37|8849.37|8844.78|8844.78|0
1614327800000|2021-02-26 08:23:20|8824.49|8824.49|8827.89|8827.89|8827.89|8827.89|8824.49|8824.49|0
1614338740000|2021-02-26 11:25:40|8845.05|8845.05|8845.3|8845.3|8845.59|8845.59|8844.51|8844.51|0
1614327810000|2021-02-26 08:23:30|8827.72|8827.72|8829.04|8829.04|8829.04|8829.04|8827.62|8827.62|0
1614338750000|2021-02-26 11:25:50|8845.46|8845.46|8845.71|8845.71|8845.78|8845.78|8844.88|8844.88|0
1614327820000|2021-02-26 08:23:40|8828.87|8828.87|8828.71|8828.71|8828.87|8828.87|8827.8|8827.8|0
1614338760000|2021-02-26 11:26:00|8845.96|8845.96|8841.81|8841.81|8845.96|8845.96|8841.65|8841.65|0
1614327830000|2021-02-26 08:23:50|8829.09|8829.09|8836.21|8836.21|8836.83|8836.83|8829.09|8829.09|0
1614338770000|2021-02-26 11:26:10|8841.55|8841.55|8843.37|8843.37|8843.53|8843.53|8841.42|8841.42|0
1614327840000|2021-02-26 08:24:00|8836.6|8836.6|8834.29|8834.29|8836.6|8836.6|8834.29|8834.29|0
1614338780000|2021-02-26 11:26:20|8843.42|8843.42|8844.19|8844.19|8844.5|8844.5|8843.42|8843.42|0
1614327850000|2021-02-26 08:24:10|8834.45|8834.45|8831.81|8831.81|8834.45|8834.45|8831.81|8831.81|0
1614338790000|2021-02-26 11:26:30|8843.66|8843.66|8843.31|8843.31|8843.93|8843.93|8843.31|8843.31|0
1614327860000|2021-02-26 08:24:20|8831.97|8831.97|8824.1|8824.1|8831.97|8831.97|8823.57|8823.57|0
1614338800000|2021-02-26 11:26:40|8843.16|8843.16|8840.94|8840.94|8843.33|8843.33|8840.79|8840.79|0
1614327870000|2021-02-26 08:24:30|8823.88|8823.88|8824.5|8824.5|8824.88|8824.88|8822.8|8822.8|0
1614338810000|2021-02-26 11:26:50|8840.79|8840.79|8841.13|8841.13|8841.19|8841.19|8840.79|8840.79|0
1614327880000|2021-02-26 08:24:40|8824.97|8824.97|8825.05|8825.05|8825.33|8825.33|8824.44|8824.44|0
1614338820000|2021-02-26 11:27:00|8841.05|8841.05|8840.58|8840.58|8841.33|8841.33|8840.47|8840.47|0
1614327890000|2021-02-26 08:24:50|8824.91|8824.91|8825.89|8825.89|8825.89|8825.89|8824.3|8824.3|0
1614327900000|2021-02-26 08:25:00|8825.11|8825.11|8828.64|8828.64|8828.64|8828.64|8825.11|8825.11|0
1614327910000|2021-02-26 08:25:10|8827.55|8827.55|8824.78|8824.78|8827.55|8827.55|8824.78|8824.78|0
1614338830000|2021-02-26 11:27:10|8840.33|8840.33|8836.68|8836.68|8840.35|8840.35|8836.53|8836.53|0
1614327920000|2021-02-26 08:25:20|8824.56|8824.56|8824.22|8824.22|8824.56|8824.56|8823.52|8823.52|0
1614338840000|2021-02-26 11:27:20|8836.85|8836.85|8836.69|8836.69|8836.85|8836.85|8836.61|8836.61|0
1614327930000|2021-02-26 08:25:30|8828.04|8828.04|8824.83|8824.83|8828.24|8828.24|8824.69|8824.69|0
1614338850000|2021-02-26 11:27:30|8836.52|8836.52|8834.37|8834.37|8836.52|8836.52|8834.37|8834.37|0
1614327940000|2021-02-26 08:25:40|8825.07|8825.07|8825.75|8825.75|8825.96|8825.96|8825.07|8825.07|0
1614338860000|2021-02-26 11:27:40|8833.76|8833.76|8833.61|8833.61|8833.76|8833.76|8833.16|8833.16|0
1614327950000|2021-02-26 08:25:50|8825.62|8825.62|8827.51|8827.51|8827.51|8827.51|8825.62|8825.62|0
1614338870000|2021-02-26 11:27:50|8833.54|8833.54|8827.98|8827.98|8833.54|8833.54|8827.98|8827.98|0
1614327960000|2021-02-26 08:26:00|8828.12|8828.12|8828.7|8828.7|8829.15|8829.15|8828.12|8828.12|0
1614327970000|2021-02-26 08:26:10|8828.55|8828.55|8831.13|8831.13|8831.88|8831.88|8827.78|8827.78|0
1614338880000|2021-02-26 11:28:00|8827.85|8827.85|8829.98|8829.98|8829.98|8829.98|8827.7|8827.7|0
1614327980000|2021-02-26 08:26:20|8831.02|8831.02|8832.06|8832.06|8832.06|8832.06|8830.49|8830.49|0
1614327990000|2021-02-26 08:26:30|8832.22|8832.22|8836.31|8836.31|8836.31|8836.31|8831.54|8831.54|0
1614338890000|2021-02-26 11:28:10|8830.72|8830.72|8831.93|8831.93|8831.93|8831.93|8830.46|8830.46|0
1614328000000|2021-02-26 08:26:40|8836.99|8836.99|8836.52|8836.52|8837.28|8837.28|8836.38|8836.38|0
1614328010000|2021-02-26 08:26:50|8837.53|8837.53|8832.71|8832.71|8837.53|8837.53|8832.71|8832.71|0
1614338900000|2021-02-26 11:28:20|8832.17|8832.17|8833.67|8833.67|8833.73|8833.73|8831.85|8831.85|0
1614328020000|2021-02-26 08:27:00|8833.46|8833.46|8832.98|8832.98|8833.46|8833.46|8832.72|8832.72|0
1614328030000|2021-02-26 08:27:10|8832.72|8832.72|8830.64|8830.64|8834.08|8834.08|8830.64|8830.64|0
1614338910000|2021-02-26 11:28:30|8833.96|8833.96|8834.74|8834.74|8834.74|8834.74|8833.79|8833.79|0
1614328040000|2021-02-26 08:27:20|8830.4|8830.4|8827.57|8827.57|8830.4|8830.4|8827.57|8827.57|0
1614338920000|2021-02-26 11:28:40|8835.05|8835.05|8837.71|8837.71|8837.71|8837.71|8835.05|8835.05|0
1614328050000|2021-02-26 08:27:30|8829.06|8829.06|8826.66|8826.66|8829.06|8829.06|8826.66|8826.66|0
1614338930000|2021-02-26 11:28:50|8838.12|8838.12|8837.04|8837.04|8839.4|8839.4|8836.98|8836.98|0
1614328060000|2021-02-26 08:27:40|8827.44|8827.44|8827.32|8827.32|8828.03|8828.03|8827.32|8827.32|0
1614328070000|2021-02-26 08:27:50|8828.4|8828.4|8828.34|8828.34|8829.15|8829.15|8828.34|8828.34|0
1614328080000|2021-02-26 08:28:00|8828.29|8828.29|8829.12|8829.12|8829.12|8829.12|8827.56|8827.56|0
1614328090000|2021-02-26 08:28:10|8829.13|8829.13|8831.93|8831.93|8831.93|8831.93|8829.13|8829.13|0
1614338940000|2021-02-26 11:29:00|8837.15|8837.15|8837.33|8837.33|8837.48|8837.48|8837.15|8837.15|0
1614328100000|2021-02-26 08:28:20|8831.44|8831.44|8831.53|8831.53|8831.75|8831.75|8831.44|8831.44|0
1614328110000|2021-02-26 08:28:30|8830.59|8830.59|8827.17|8827.17|8831.27|8831.27|8827.17|8827.17|0
1614338950000|2021-02-26 11:29:10|8837.59|8837.59|8838.26|8838.26|8838.26|8838.26|8837.51|8837.51|0
1614328120000|2021-02-26 08:28:40|8827.95|8827.95|8831.89|8831.89|8831.89|8831.89|8827.95|8827.95|0
1614338960000|2021-02-26 11:29:20|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|0
1614328130000|2021-02-26 08:28:50|8831.73|8831.73|8832.52|8832.52|8832.52|8832.52|8831.68|8831.68|0
1614338970000|2021-02-26 11:29:30|8838.73|8838.73|8838.68|8838.68|8838.73|8838.73|8838.52|8838.52|0
1614328140000|2021-02-26 08:29:00|8833|8833|8833.11|8833.11|8833.28|8833.28|8832.84|8832.84|0
1614338980000|2021-02-26 11:29:40|8839.16|8839.16|8838.82|8838.82|8839.16|8839.16|8838.82|8838.82|0
1614328150000|2021-02-26 08:29:10|8832.5|8832.5|8833.59|8833.59|8833.59|8833.59|8832.22|8832.22|0
1614338990000|2021-02-26 11:29:50|8838.99|8838.99|8840.09|8840.09|8840.09|8840.09|8838.99|8838.99|0
1614328160000|2021-02-26 08:29:20|8834|8834|8830.52|8830.52|8834|8834|8830.37|8830.37|0
1614328170000|2021-02-26 08:29:30|8830.8|8830.8|8831.52|8831.52|8832.3|8832.3|8830.8|8830.8|0
1614339000000|2021-02-26 11:30:00|8839.75|8839.75|8839.08|8839.08|8840.72|8840.72|8839.08|8839.08|0
1614328180000|2021-02-26 08:29:40|8831.99|8831.99|8829.44|8829.44|8832.1|8832.1|8829.44|8829.44|0
1614339010000|2021-02-26 11:30:10|8838.83|8838.83|8836.95|8836.95|8838.83|8838.83|8836.7|8836.7|0
1614328190000|2021-02-26 08:29:50|8829.81|8829.81|8829.7|8829.7|8829.93|8829.93|8828.85|8828.85|0
1614328200000|2021-02-26 08:30:00|8829.98|8829.98|8830.07|8830.07|8830.14|8830.14|8829.45|8829.45|0
1614339020000|2021-02-26 11:30:20|8836.41|8836.41|8836.85|8836.85|8836.85|8836.85|8836.08|8836.08|0
1614328210000|2021-02-26 08:30:10|8829.76|8829.76|8828.87|8828.87|8829.95|8829.95|8828.87|8828.87|0
1614339030000|2021-02-26 11:30:30|8836.74|8836.74|8832.8|8832.8|8836.74|8836.74|8832.8|8832.8|0
1614328220000|2021-02-26 08:30:20|8828.77|8828.77|8828.56|8828.56|8828.91|8828.91|8828.56|8828.56|0
1614328230000|2021-02-26 08:30:30|8828.84|8828.84|8830.17|8830.17|8830.17|8830.17|8828.73|8828.73|0
1614339040000|2021-02-26 11:30:40|8832.49|8832.49|8832.07|8832.07|8832.49|8832.49|8832.07|8832.07|0
1614328240000|2021-02-26 08:30:40|8830.49|8830.49|8831.19|8831.19|8831.19|8831.19|8829.58|8829.58|0
1614339050000|2021-02-26 11:30:50|8831.98|8831.98|8830.77|8830.77|8831.98|8831.98|8830.77|8830.77|0
1614328250000|2021-02-26 08:30:50|8831.3|8831.3|8830.85|8830.85|8831.36|8831.36|8830.53|8830.53|0
1614328260000|2021-02-26 08:31:00|8830.23|8830.23|8829.51|8829.51|8830.55|8830.55|8829.51|8829.51|0
1614339060000|2021-02-26 11:31:00|8830.24|8830.24|8825.71|8825.71|8830.24|8830.24|8825.69|8825.69|0
1614328270000|2021-02-26 08:31:10|8829.97|8829.97|8823.89|8823.89|8829.97|8829.97|8823.89|8823.89|0
1614339070000|2021-02-26 11:31:10|8825.24|8825.24|8825.3|8825.3|8825.3|8825.3|8824.84|8824.84|0
1614328280000|2021-02-26 08:31:20|8823.42|8823.42|8825.43|8825.43|8825.65|8825.65|8823.42|8823.42|0
1614339080000|2021-02-26 11:31:20|8826.05|8826.05|8825.43|8825.43|8826.05|8826.05|8825.3|8825.3|0
1614328290000|2021-02-26 08:31:30|8825.3|8825.3|8826.53|8826.53|8826.59|8826.59|8825.3|8825.3|0
1614339090000|2021-02-26 11:31:30|8825.84|8825.84|8825.23|8825.23|8825.98|8825.98|8825.23|8825.23|0
1614328300000|2021-02-26 08:31:40|8826.37|8826.37|8828.53|8828.53|8828.53|8828.53|8826.37|8826.37|0
1614328310000|2021-02-26 08:31:50|8828.19|8828.19|8829.25|8829.25|8829.25|8829.25|8828.19|8828.19|0
1614328320000|2021-02-26 08:32:00|8827.76|8827.76|8826.49|8826.49|8827.86|8827.86|8826.49|8826.49|0
1614339100000|2021-02-26 11:31:40|8825.3|8825.3|8825|8825|8825.35|8825.35|8824.52|8824.52|0
1614328330000|2021-02-26 08:32:10|8826.65|8826.65|8824.94|8824.94|8827.55|8827.55|8824.83|8824.83|0
1614328340000|2021-02-26 08:32:20|8824.63|8824.63|8823.14|8823.14|8825.07|8825.07|8823.14|8823.14|0
1614339110000|2021-02-26 11:31:50|8823.5|8823.5|8820.11|8820.11|8823.5|8823.5|8819.72|8819.72|0
1614328350000|2021-02-26 08:32:30|8823.05|8823.05|8822.88|8822.88|8823.05|8823.05|8822.34|8822.34|0
1614339120000|2021-02-26 11:32:00|8820|8820|8817.74|8817.74|8820.31|8820.31|8817.74|8817.74|0
1614328360000|2021-02-26 08:32:40|8823.34|8823.34|8824.17|8824.17|8824.7|8824.7|8823.34|8823.34|0
1614328370000|2021-02-26 08:32:50|8824.71|8824.71|8826.99|8826.99|8826.99|8826.99|8824.71|8824.71|0
1614339130000|2021-02-26 11:32:10|8818.59|8818.59|8818.68|8818.68|8818.68|8818.68|8818.59|8818.59|0
1614328380000|2021-02-26 08:33:00|8827.15|8827.15|8827.28|8827.28|8828.26|8828.26|8827.15|8827.15|0
1614339140000|2021-02-26 11:32:20|8818.77|8818.77|8819.31|8819.31|8819.78|8819.78|8818.77|8818.77|0
1614328390000|2021-02-26 08:33:10|8826.5|8826.5|8826.26|8826.26|8827.72|8827.72|8826.26|8826.26|0
1614339150000|2021-02-26 11:32:30|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|0
1614328400000|2021-02-26 08:33:20|8826.53|8826.53|8827.27|8827.27|8827.82|8827.82|8826.53|8826.53|0
1614339160000|2021-02-26 11:32:40|8818.56|8818.56|8817.4|8817.4|8818.56|8818.56|8817.13|8817.13|0
1614328410000|2021-02-26 08:33:30|8827.81|8827.81|8826.39|8826.39|8827.81|8827.81|8826.28|8826.28|0
1614339170000|2021-02-26 11:32:50|8816.92|8816.92|8815.98|8815.98|8816.92|8816.92|8815.98|8815.98|0
1614328420000|2021-02-26 08:33:40|8825.92|8825.92|8828.56|8828.56|8828.56|8828.56|8825.92|8825.92|0
1614339180000|2021-02-26 11:33:00|8815.67|8815.67|8815.79|8815.79|8815.99|8815.99|8815.61|8815.61|0
1614328430000|2021-02-26 08:33:50|8828.27|8828.27|8828.42|8828.42|8828.58|8828.58|8828.01|8828.01|0
1614339190000|2021-02-26 11:33:10|8815.65|8815.65|8816.41|8816.41|8816.83|8816.83|8815.65|8815.65|0
1614328440000|2021-02-26 08:34:00|8828.51|8828.51|8828.84|8828.84|8829.01|8829.01|8828.51|8828.51|0
1614339200000|2021-02-26 11:33:20|8816.14|8816.14|8816.5|8816.5|8816.5|8816.5|8815.25|8815.25|0
1614328450000|2021-02-26 08:34:10|8829.06|8829.06|8831.11|8831.11|8831.11|8831.11|8828.69|8828.69|0
1614328460000|2021-02-26 08:34:20|8831.27|8831.27|8832.67|8832.67|8832.67|8832.67|8831.07|8831.07|0
1614339210000|2021-02-26 11:33:30|8816.41|8816.41|8814.3|8814.3|8816.41|8816.41|8814.3|8814.3|0
1614328470000|2021-02-26 08:34:30|8832.8|8832.8|8834.27|8834.27|8835.05|8835.05|8832.8|8832.8|0
1614328480000|2021-02-26 08:34:40|8834.19|8834.19|8834.19|8834.19|8834.19|8834.19|8834.19|8834.19|0
1614339220000|2021-02-26 11:33:40|8814.14|8814.14|8814.76|8814.76|8814.76|8814.76|8814.14|8814.14|0
1614328490000|2021-02-26 08:34:50|8834.02|8834.02|8836.48|8836.48|8836.48|8836.48|8834.02|8834.02|0
1614339230000|2021-02-26 11:33:50|8814.61|8814.61|8814.76|8814.76|8814.93|8814.93|8814.13|8814.13|0
1614328500000|2021-02-26 08:35:00|8837.3|8837.3|8837.48|8837.48|8837.52|8837.52|8837.3|8837.3|0
1614339240000|2021-02-26 11:34:00|8814.23|8814.23|8812.04|8812.04|8814.48|8814.48|8812.04|8812.04|0
1614328510000|2021-02-26 08:35:10|8837.01|8837.01|8836.76|8836.76|8837.01|8837.01|8836.76|8836.76|0
1614328520000|2021-02-26 08:35:20|8836.84|8836.84|8838.81|8838.81|8838.81|8838.81|8836.43|8836.43|0
1614328530000|2021-02-26 08:35:30|8840.02|8840.02|8840.02|8840.02|8840.02|8840.02|8840.02|8840.02|0
1614328540000|2021-02-26 08:35:40|8840.16|8840.16|8839.82|8839.82|8840.16|8840.16|8839.82|8839.82|0
1614339250000|2021-02-26 11:34:10|8811.97|8811.97|8811.6|8811.6|8811.97|8811.97|8811.6|8811.6|0
1614328550000|2021-02-26 08:35:50|8839.35|8839.35|8838.14|8838.14|8839.35|8839.35|8838.07|8838.07|0
1614339260000|2021-02-26 11:34:20|8811.33|8811.33|8810.6|8810.6|8811.33|8811.33|8810.43|8810.43|0
1614328560000|2021-02-26 08:36:00|8837.9|8837.9|8837.63|8837.63|8837.9|8837.9|8837.63|8837.63|0
1614339270000|2021-02-26 11:34:30|8810.87|8810.87|8815.02|8815.02|8815.02|8815.02|8810.87|8810.87|0
1614328570000|2021-02-26 08:36:10|8838.41|8838.41|8838.22|8838.22|8838.43|8838.43|8837.97|8837.97|0
1614339280000|2021-02-26 11:34:40|8815.08|8815.08|8815.67|8815.67|8815.93|8815.93|8815.08|8815.08|0
1614328580000|2021-02-26 08:36:20|8838.38|8838.38|8835.02|8835.02|8838.38|8838.38|8835.02|8835.02|0
1614339290000|2021-02-26 11:34:50|8815.79|8815.79|8817.02|8817.02|8817.16|8817.16|8815.79|8815.79|0
1614328590000|2021-02-26 08:36:30|8834.88|8834.88|8836.38|8836.38|8836.92|8836.92|8834.88|8834.88|0
1614328600000|2021-02-26 08:36:40|8836.59|8836.59|8840.47|8840.47|8840.47|8840.47|8836.59|8836.59|0
1614339300000|2021-02-26 11:35:00|8818.27|8818.27|8819.83|8819.83|8819.89|8819.89|8818.13|8818.13|0
1614328610000|2021-02-26 08:36:50|8840.78|8840.78|8840.54|8840.54|8840.78|8840.78|8839.69|8839.69|0
1614339310000|2021-02-26 11:35:10|8820.36|8820.36|8820.53|8820.53|8820.86|8820.86|8820.31|8820.31|0
1614328620000|2021-02-26 08:37:00|8840.05|8840.05|8840.83|8840.83|8842.2|8842.2|8838.71|8838.71|0
1614339320000|2021-02-26 11:35:20|8820.44|8820.44|8819.94|8819.94|8820.68|8820.68|8819.94|8819.94|0
1614328630000|2021-02-26 08:37:10|8841.02|8841.02|8841.64|8841.64|8841.64|8841.64|8841.02|8841.02|0
1614339330000|2021-02-26 11:35:30|8819.85|8819.85|8820.34|8820.34|8820.34|8820.34|8819.85|8819.85|0
1614328640000|2021-02-26 08:37:20|8842.26|8842.26|8842.67|8842.67|8842.67|8842.67|8842.26|8842.26|0
1614339340000|2021-02-26 11:35:40|8820.35|8820.35|8821.37|8821.37|8821.37|8821.37|8820.35|8820.35|0
1614328650000|2021-02-26 08:37:30|8842.98|8842.98|8842.23|8842.23|8843.72|8843.72|8842.23|8842.23|0
1614339350000|2021-02-26 11:35:50|8821.21|8821.21|8821.45|8821.45|8821.45|8821.45|8821.21|8821.21|0
1614328660000|2021-02-26 08:37:40|8841.92|8841.92|8847.84|8847.84|8847.84|8847.84|8841.92|8841.92|0
1614339360000|2021-02-26 11:36:00|8822.2|8822.2|8822.86|8822.86|8822.86|8822.86|8822.08|8822.08|0
1614328670000|2021-02-26 08:37:50|8848.12|8848.12|8847.96|8847.96|8848.6|8848.6|8847.96|8847.96|0
1614328680000|2021-02-26 08:38:00|8847.43|8847.43|8847.07|8847.07|8847.43|8847.43|8846.96|8846.96|0
1614339370000|2021-02-26 11:36:10|8822.97|8822.97|8827.39|8827.39|8827.39|8827.39|8822.97|8822.97|0
1614328690000|2021-02-26 08:38:10|8847|8847|8845.46|8845.46|8847|8847|8845.46|8845.46|0
1614339380000|2021-02-26 11:36:20|8827.5|8827.5|8832.18|8832.18|8832.18|8832.18|8827.5|8827.5|0
1614328700000|2021-02-26 08:38:20|8845.29|8845.29|8846.03|8846.03|8846.03|8846.03|8844.33|8844.33|0
1614328710000|2021-02-26 08:38:30|8845.88|8845.88|8845.35|8845.35|8846.35|8846.35|8845.35|8845.35|0
1614328720000|2021-02-26 08:38:40|8845.24|8845.24|8844.57|8844.57|8845.24|8845.24|8843.2|8843.2|0
1614339390000|2021-02-26 11:36:30|8832.07|8832.07|8832.61|8832.61|8832.77|8832.77|8831.47|8831.47|0
1614328730000|2021-02-26 08:38:50|8844.77|8844.77|8844.25|8844.25|8845.01|8845.01|8843.92|8843.92|0
1614339400000|2021-02-26 11:36:40|8831.98|8831.98|8834.45|8834.45|8834.5|8834.5|8831.98|8831.98|0
1614328740000|2021-02-26 08:39:00|8844.6|8844.6|8846.49|8846.49|8846.52|8846.52|8844.6|8844.6|0
1614339410000|2021-02-26 11:36:50|8833.51|8833.51|8833.77|8833.77|8833.77|8833.77|8833.51|8833.51|0
1614328750000|2021-02-26 08:39:10|8846.95|8846.95|8845.64|8845.64|8847.11|8847.11|8845.64|8845.64|0
1614339420000|2021-02-26 11:37:00|8833.9|8833.9|8835.05|8835.05|8837.35|8837.35|8833.9|8833.9|0
1614328760000|2021-02-26 08:39:20|8845.18|8845.18|8838.27|8838.27|8845.81|8845.81|8838.27|8838.27|0
1614339430000|2021-02-26 11:37:10|8834.27|8834.27|8835.14|8835.14|8835.33|8835.33|8834.27|8834.27|0
1614328770000|2021-02-26 08:39:30|8838.14|8838.14|8839.1|8839.1|8839.1|8839.1|8837.83|8837.83|0
1614339440000|2021-02-26 11:37:20|8835.11|8835.11|8835.42|8835.42|8835.42|8835.42|8835.11|8835.11|0
1614328780000|2021-02-26 08:39:40|8839.63|8839.63|8839.63|8839.63|8840.04|8840.04|8839.18|8839.18|0
1614328790000|2021-02-26 08:39:50|8839.57|8839.57|8838.32|8838.32|8839.57|8839.57|8837|8837|0
1614339450000|2021-02-26 11:37:30|8834.89|8834.89|8834.78|8834.78|8835.09|8835.09|8834.78|8834.78|0
1614328800000|2021-02-26 08:40:00|8838.1|8838.1|8840.07|8840.07|8840.07|8840.07|8838.1|8838.1|0
1614339460000|2021-02-26 11:37:40|8834.31|8834.31|8834.06|8834.06|8834.31|8834.31|8833.86|8833.86|0
1614328810000|2021-02-26 08:40:10|8840.56|8840.56|8840.84|8840.84|8840.84|8840.84|8840.56|8840.56|0
1614339470000|2021-02-26 11:37:50|8833.77|8833.77|8833.49|8833.49|8833.96|8833.96|8833.49|8833.49|0
1614328820000|2021-02-26 08:40:20|8840.91|8840.91|8839.69|8839.69|8840.91|8840.91|8839.69|8839.69|0
1614339480000|2021-02-26 11:38:00|8833.28|8833.28|8831.01|8831.01|8833.28|8833.28|8831.01|8831.01|0
1614328830000|2021-02-26 08:40:30|8839.72|8839.72|8840.06|8840.06|8840.06|8840.06|8839.6|8839.6|0
1614339490000|2021-02-26 11:38:10|8830.92|8830.92|8830.29|8830.29|8830.99|8830.99|8830.29|8830.29|0
1614328840000|2021-02-26 08:40:40|8840.74|8840.74|8841.05|8841.05|8841.05|8841.05|8840.27|8840.27|0
1614339500000|2021-02-26 11:38:20|8829.76|8829.76|8827.03|8827.03|8829.76|8829.76|8827.03|8827.03|0
1614328850000|2021-02-26 08:40:50|8840.58|8840.58|8838.65|8838.65|8840.58|8840.58|8838.65|8838.65|0
1614339510000|2021-02-26 11:38:30|8826.94|8826.94|8826.48|8826.48|8826.94|8826.94|8826.48|8826.48|0
1614328860000|2021-02-26 08:41:00|8839.22|8839.22|8841.07|8841.07|8841.07|8841.07|8839.22|8839.22|0
1614328870000|2021-02-26 08:41:10|8841.16|8841.16|8842.01|8842.01|8842.24|8842.24|8841.16|8841.16|0
1614328880000|2021-02-26 08:41:20|8842.28|8842.28|8844.62|8844.62|8844.62|8844.62|8842.28|8842.28|0
1614339520000|2021-02-26 11:38:40|8826.78|8826.78|8826.02|8826.02|8826.78|8826.78|8825.77|8825.77|0
1614328890000|2021-02-26 08:41:30|8844.89|8844.89|8844.73|8844.73|8844.89|8844.89|8844.73|8844.73|0
1614339530000|2021-02-26 11:38:50|8826.77|8826.77|8826.63|8826.63|8826.77|8826.77|8826.09|8826.09|0
1614328900000|2021-02-26 08:41:40|8844.86|8844.86|8844.78|8844.78|8845.02|8845.02|8844.14|8844.14|0
1614339540000|2021-02-26 11:39:00|8826.83|8826.83|8826.89|8826.89|8826.89|8826.89|8826.83|8826.83|0
1614328910000|2021-02-26 08:41:50|8844.95|8844.95|8845.36|8845.36|8845.36|8845.36|8844.24|8844.24|0
1614339550000|2021-02-26 11:39:10|8827.19|8827.19|8827.9|8827.9|8827.9|8827.9|8826.95|8826.95|0
1614328920000|2021-02-26 08:42:00|8845.14|8845.14|8845.05|8845.05|8845.3|8845.3|8844.33|8844.33|0
1614339560000|2021-02-26 11:39:20|8828.65|8828.65|8829.36|8829.36|8829.38|8829.38|8828.65|8828.65|0
1614328930000|2021-02-26 08:42:10|8846.51|8846.51|8846.62|8846.62|8847.35|8847.35|8845.84|8845.84|0
1614339570000|2021-02-26 11:39:30|8829.9|8829.9|8831.43|8831.43|8831.43|8831.43|8829.9|8829.9|0
1614328940000|2021-02-26 08:42:20|8846.54|8846.54|8846.1|8846.1|8846.54|8846.54|8846.1|8846.1|0
1614339580000|2021-02-26 11:39:40|8831.32|8831.32|8831.3|8831.3|8831.66|8831.66|8831.21|8831.21|0
1614328950000|2021-02-26 08:42:30|8845.56|8845.56|8839.96|8839.96|8845.56|8845.56|8839.96|8839.96|0
1614339590000|2021-02-26 11:39:50|8830.94|8830.94|8829.9|8829.9|8830.94|8830.94|8829.73|8829.73|0
1614328960000|2021-02-26 08:42:40|8839.85|8839.85|8838.93|8838.93|8839.85|8839.85|8838.69|8838.69|0
1614339600000|2021-02-26 11:40:00|8830.07|8830.07|8832.06|8832.06|8832.06|8832.06|8830.07|8830.07|0
1614328970000|2021-02-26 08:42:50|8839.47|8839.47|8839.47|8839.47|8839.47|8839.47|8839.47|8839.47|0
1614339610000|2021-02-26 11:40:10|8831.81|8831.81|8831.81|8831.81|8831.81|8831.81|8831.81|8831.81|0
1614328980000|2021-02-26 08:43:00|8844.7|8844.7|8847.83|8847.83|8847.83|8847.83|8844.7|8844.7|0
1614339620000|2021-02-26 11:40:20|8830.16|8830.16|8830.79|8830.79|8830.79|8830.79|8829.48|8829.48|0
1614328990000|2021-02-26 08:43:10|8847.91|8847.91|8849.78|8849.78|8850.09|8850.09|8847.91|8847.91|0
1614339630000|2021-02-26 11:40:30|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|0
1614329000000|2021-02-26 08:43:20|8850.13|8850.13|8854.72|8854.72|8854.94|8854.94|8850.13|8850.13|0
1614339640000|2021-02-26 11:40:40|8831.45|8831.45|8831.68|8831.68|8831.68|8831.68|8831.35|8831.35|0
1614329010000|2021-02-26 08:43:30|8854.88|8854.88|8854.87|8854.87|8856.51|8856.51|8854.7|8854.7|0
1614339650000|2021-02-26 11:40:50|8832.42|8832.42|8832.26|8832.26|8832.42|8832.42|8832.08|8832.08|0
1614329020000|2021-02-26 08:43:40|8855.05|8855.05|8854.74|8854.74|8855.68|8855.68|8854.74|8854.74|0
1614339660000|2021-02-26 11:41:00|8832.42|8832.42|8831.19|8831.19|8832.42|8832.42|8831.19|8831.19|0
1614329030000|2021-02-26 08:43:50|8854.83|8854.83|8854.78|8854.78|8855.32|8855.32|8854.78|8854.78|0
1614329040000|2021-02-26 08:44:00|8854.62|8854.62|8853.14|8853.14|8855.06|8855.06|8853.14|8853.14|0
1614339670000|2021-02-26 11:41:10|8830.88|8830.88|8830.95|8830.95|8830.95|8830.95|8830.83|8830.83|0
1614329050000|2021-02-26 08:44:10|8853.41|8853.41|8854.72|8854.72|8854.81|8854.81|8853.41|8853.41|0
1614339680000|2021-02-26 11:41:20|8831.56|8831.56|8831.4|8831.4|8831.56|8831.56|8831.4|8831.4|0
1614329060000|2021-02-26 08:44:20|8854.94|8854.94|8858.19|8858.19|8858.19|8858.19|8854.72|8854.72|0
1614329070000|2021-02-26 08:44:30|8857.7|8857.7|8857.09|8857.09|8858.3|8858.3|8857.09|8857.09|0
1614339690000|2021-02-26 11:41:30|8832.14|8832.14|8834.07|8834.07|8834.07|8834.07|8832.02|8832.02|0
1614329080000|2021-02-26 08:44:40|8857.25|8857.25|8858.55|8858.55|8858.55|8858.55|8857.25|8857.25|0
1614339700000|2021-02-26 11:41:40|8834.27|8834.27|8834.09|8834.09|8834.27|8834.27|8833.91|8833.91|0
1614329090000|2021-02-26 08:44:50|8858.61|8858.61|8857.16|8857.16|8858.77|8858.77|8857.16|8857.16|0
1614339710000|2021-02-26 11:41:50|8833.93|8833.93|8833.03|8833.03|8833.93|8833.93|8832.28|8832.28|0
1614329100000|2021-02-26 08:45:00|8857.36|8857.36|8859.17|8859.17|8859.17|8859.17|8857.36|8857.36|0
1614339720000|2021-02-26 11:42:00|8833.08|8833.08|8833.19|8833.19|8833.24|8833.24|8833.08|8833.08|0
1614329110000|2021-02-26 08:45:10|8859.49|8859.49|8858.99|8858.99|8860.2|8860.2|8858.85|8858.85|0
1614329120000|2021-02-26 08:45:20|8858.89|8858.89|8857.82|8857.82|8858.89|8858.89|8857.82|8857.82|0
1614339730000|2021-02-26 11:42:10|8833.5|8833.5|8834.05|8834.05|8834.05|8834.05|8833.2|8833.2|0
1614329130000|2021-02-26 08:45:30|8857.61|8857.61|8848.15|8848.15|8857.61|8857.61|8848.15|8848.15|0
1614339740000|2021-02-26 11:42:20|8833.99|8833.99|8834.32|8834.32|8834.32|8834.32|8833.85|8833.85|0
1614329140000|2021-02-26 08:45:40|8848.23|8848.23|8849.47|8849.47|8849.47|8849.47|8848.23|8848.23|0
1614339750000|2021-02-26 11:42:30|8834.93|8834.93|8834.48|8834.48|8834.93|8834.93|8834.02|8834.02|0
1614329150000|2021-02-26 08:45:50|8848.84|8848.84|8849.69|8849.69|8849.69|8849.69|8848.7|8848.7|0
1614339760000|2021-02-26 11:42:40|8834.57|8834.57|8832.95|8832.95|8834.57|8834.57|8832.95|8832.95|0
1614329160000|2021-02-26 08:46:00|8849.35|8849.35|8848.43|8848.43|8849.35|8849.35|8848.43|8848.43|0
1614329170000|2021-02-26 08:46:10|8848.36|8848.36|8846.19|8846.19|8848.99|8848.99|8845.44|8845.44|0
1614339770000|2021-02-26 11:42:50|8833.22|8833.22|8833.62|8833.62|8833.62|8833.62|8833.08|8833.08|0
1614329180000|2021-02-26 08:46:20|8846.3|8846.3|8844.95|8844.95|8846.61|8846.61|8844.95|8844.95|0
1614339780000|2021-02-26 11:43:00|8833.33|8833.33|8833.34|8833.34|8833.34|8833.34|8832.89|8832.89|0
1614329190000|2021-02-26 08:46:30|8844.75|8844.75|8846.96|8846.96|8846.96|8846.96|8844.68|8844.68|0
1614329200000|2021-02-26 08:46:40|8846.89|8846.89|8849.42|8849.42|8849.42|8849.42|8846.81|8846.81|0
1614339790000|2021-02-26 11:43:10|8833.27|8833.27|8835.16|8835.16|8835.47|8835.47|8833.2|8833.2|0
1614329210000|2021-02-26 08:46:50|8848.95|8848.95|8848.49|8848.49|8849.12|8849.12|8848.49|8848.49|0
1614339800000|2021-02-26 11:43:20|8834.41|8834.41|8832.94|8832.94|8834.41|8834.41|8832.87|8832.87|0
1614329220000|2021-02-26 08:47:00|8848.22|8848.22|8849.43|8849.43|8849.43|8849.43|8848.22|8848.22|0
1614339810000|2021-02-26 11:43:30|8832.96|8832.96|8833.18|8833.18|8833.18|8833.18|8832.87|8832.87|0
1614329230000|2021-02-26 08:47:10|8849.74|8849.74|8850.38|8850.38|8850.38|8850.38|8849.74|8849.74|0
1614339820000|2021-02-26 11:43:40|8832.71|8832.71|8832.48|8832.48|8832.71|8832.71|8832.48|8832.48|0
1614329240000|2021-02-26 08:47:20|8850.52|8850.52|8851.01|8851.01|8851.01|8851.01|8850.05|8850.05|0
1614339830000|2021-02-26 11:43:50|8832.33|8832.33|8828.3|8828.3|8832.33|8832.33|8828.05|8828.05|0
1614329250000|2021-02-26 08:47:30|8850.84|8850.84|8850.2|8850.2|8850.84|8850.84|8848.82|8848.82|0
1614329260000|2021-02-26 08:47:40|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|8849.71|0
1614339840000|2021-02-26 11:44:00|8828.01|8828.01|8825.98|8825.98|8828.01|8828.01|8825.89|8825.89|0
1614329270000|2021-02-26 08:47:50|8849.78|8849.78|8850.6|8850.6|8850.6|8850.6|8849.78|8849.78|0
1614329280000|2021-02-26 08:48:00|8850.7|8850.7|8851.45|8851.45|8851.83|8851.83|8850.7|8850.7|0
1614339850000|2021-02-26 11:44:10|8826.08|8826.08|8827.95|8827.95|8828.35|8828.35|8826.08|8826.08|0
1614329290000|2021-02-26 08:48:10|8851.11|8851.11|8851.64|8851.64|8851.96|8851.96|8850.03|8850.03|0
1614339860000|2021-02-26 11:44:20|8827.48|8827.48|8826.82|8826.82|8827.48|8827.48|8826.66|8826.66|0
1614329300000|2021-02-26 08:48:20|8851.72|8851.72|8851.44|8851.44|8852.03|8852.03|8851.34|8851.34|0
1614339870000|2021-02-26 11:44:30|8826.55|8826.55|8824.58|8824.58|8826.55|8826.55|8824.58|8824.58|0
1614329310000|2021-02-26 08:48:30|8851.27|8851.27|8852.31|8852.31|8853.06|8853.06|8850.62|8850.62|0
1614339880000|2021-02-26 11:44:40|8823.83|8823.83|8824.39|8824.39|8824.39|8824.39|8823.83|8823.83|0
1614329320000|2021-02-26 08:48:40|8852.78|8852.78|8855.33|8855.33|8855.33|8855.33|8852.78|8852.78|0
1614339890000|2021-02-26 11:44:50|8824.59|8824.59|8825.3|8825.3|8825.3|8825.3|8824.56|8824.56|0
1614329330000|2021-02-26 08:48:50|8855.51|8855.51|8864.29|8864.29|8864.29|8864.29|8855.35|8855.35|0
1614329340000|2021-02-26 08:49:00|8864.61|8864.61|8865.13|8865.13|8865.34|8865.34|8864.35|8864.35|0
1614339900000|2021-02-26 11:45:00|8825.6|8825.6|8825.44|8825.44|8825.6|8825.6|8825.44|8825.44|0
1614329350000|2021-02-26 08:49:10|8865.33|8865.33|8864.4|8864.4|8865.33|8865.33|8864.13|8864.13|0
1614329360000|2021-02-26 08:49:20|8864.56|8864.56|8864.9|8864.9|8864.9|8864.9|8864.56|8864.56|0
1614329370000|2021-02-26 08:49:30|8865.52|8865.52|8867.08|8867.08|8867.5|8867.5|8865.52|8865.52|0
1614339910000|2021-02-26 11:45:10|8825.5|8825.5|8827.06|8827.06|8827.06|8827.06|8825.5|8825.5|0
1614329380000|2021-02-26 08:49:40|8866.61|8866.61|8868.1|8868.1|8868.1|8868.1|8866.61|8866.61|0
1614339920000|2021-02-26 11:45:20|8827.32|8827.32|8829.09|8829.09|8829.09|8829.09|8827.32|8827.32|0
1614329390000|2021-02-26 08:49:50|8867.87|8867.87|8866.89|8866.89|8868.33|8868.33|8866.89|8866.89|0
1614329400000|2021-02-26 08:50:00|8866.42|8866.42|8864.8|8864.8|8866.42|8866.42|8864.65|8864.65|0
1614339930000|2021-02-26 11:45:30|8828.88|8828.88|8830.26|8830.26|8830.55|8830.55|8828.64|8828.64|0
1614329410000|2021-02-26 08:50:10|8864.06|8864.06|8862.7|8862.7|8864.06|8864.06|8862.7|8862.7|0
1614329420000|2021-02-26 08:50:20|8862.84|8862.84|8863.82|8863.82|8864.21|8864.21|8862.36|8862.36|0
1614339940000|2021-02-26 11:45:40|8829.97|8829.97|8830.71|8830.71|8831.19|8831.19|8829.97|8829.97|0
1614329430000|2021-02-26 08:50:30|8863.5|8863.5|8863.34|8863.34|8864.08|8864.08|8861.49|8861.49|0
1614339950000|2021-02-26 11:45:50|8830.8|8830.8|8831.34|8831.34|8831.34|8831.34|8830.8|8830.8|0
1614329440000|2021-02-26 08:50:40|8864.08|8864.08|8864.33|8864.33|8864.57|8864.57|8863.85|8863.85|0
1614339960000|2021-02-26 11:46:00|8831.21|8831.21|8831.01|8831.01|8831.21|8831.21|8830.76|8830.76|0
1614329450000|2021-02-26 08:50:50|8864.03|8864.03|8864.41|8864.41|8864.52|8864.52|8863.69|8863.69|0
1614339970000|2021-02-26 11:46:10|8830.93|8830.93|8831.45|8831.45|8831.45|8831.45|8830.93|8830.93|0
1614329460000|2021-02-26 08:51:00|8864.56|8864.56|8865.33|8865.33|8865.49|8865.49|8864.01|8864.01|0
1614339980000|2021-02-26 11:46:20|8831.52|8831.52|8831.15|8831.15|8831.52|8831.52|8831.15|8831.15|0
1614329470000|2021-02-26 08:51:10|8865.39|8865.39|8867.36|8867.36|8867.36|8867.36|8865.39|8865.39|0
1614329480000|2021-02-26 08:51:20|8868.25|8868.25|8869.83|8869.83|8869.83|8869.83|8868.25|8868.25|0
1614339990000|2021-02-26 11:46:30|8831.32|8831.32|8827.81|8827.81|8831.32|8831.32|8827.81|8827.81|0
1614329490000|2021-02-26 08:51:30|8870.04|8870.04|8873.52|8873.52|8873.52|8873.52|8870.04|8870.04|0
1614340000000|2021-02-26 11:46:40|8828|8828|8828|8828|8828|8828|8828|8828|0
1614329500000|2021-02-26 08:51:40|8873.05|8873.05|8873.13|8873.13|8873.6|8873.6|8872.54|8872.54|0
1614329510000|2021-02-26 08:51:50|8873.38|8873.38|8874.33|8874.33|8874.33|8874.33|8873.18|8873.18|0
1614329520000|2021-02-26 08:52:00|8874.71|8874.71|8877.7|8877.7|8877.85|8877.85|8874.71|8874.71|0
1614340010000|2021-02-26 11:46:50|8827.95|8827.95|8825.93|8825.93|8827.95|8827.95|8825.93|8825.93|0
1614329530000|2021-02-26 08:52:10|8877.49|8877.49|8878.41|8878.41|8878.41|8878.41|8877.14|8877.14|0
1614329540000|2021-02-26 08:52:20|8878.56|8878.56|8880.69|8880.69|8882.51|8882.51|8878.56|8878.56|0
1614340020000|2021-02-26 11:47:00|8825.76|8825.76|8825.27|8825.27|8826.07|8826.07|8825.27|8825.27|0
1614329550000|2021-02-26 08:52:30|8880.54|8880.54|8880.3|8880.3|8880.98|8880.98|8880.2|8880.2|0
1614340030000|2021-02-26 11:47:10|8824.52|8824.52|8823.54|8823.54|8824.52|8824.52|8823.48|8823.48|0
1614329560000|2021-02-26 08:52:40|8879.67|8879.67|8879.37|8879.37|8879.67|8879.67|8877.42|8877.42|0
1614340040000|2021-02-26 11:47:20|8823.38|8823.38|8821.8|8821.8|8823.38|8823.38|8821.64|8821.64|0
1614329570000|2021-02-26 08:52:50|8879.61|8879.61|8878.36|8878.36|8879.61|8879.61|8878.21|8878.21|0
1614329580000|2021-02-26 08:53:00|8878.83|8878.83|8880.32|8880.32|8881.1|8881.1|8878.18|8878.18|0
1614340050000|2021-02-26 11:47:30|8821.56|8821.56|8820.88|8820.88|8821.56|8821.56|8820.88|8820.88|0
1614329590000|2021-02-26 08:53:10|8880.19|8880.19|8881.11|8881.11|8881.11|8881.11|8880.19|8880.19|0
1614340060000|2021-02-26 11:47:40|8820.34|8820.34|8820.7|8820.7|8820.81|8820.81|8820.34|8820.34|0
1614329600000|2021-02-26 08:53:20|8880.37|8880.37|8880.93|8880.93|8880.93|8880.93|8880.21|8880.21|0
1614340070000|2021-02-26 11:47:50|8820.31|8820.31|8820.94|8820.94|8820.94|8820.94|8820.31|8820.31|0
1614329610000|2021-02-26 08:53:30|8880.4|8880.4|8881.79|8881.79|8881.79|8881.79|8880.35|8880.35|0
1614340080000|2021-02-26 11:48:00|8820.19|8820.19|8818.08|8818.08|8820.19|8820.19|8818.08|8818.08|0
1614329620000|2021-02-26 08:53:40|8881.58|8881.58|8881.5|8881.5|8882.16|8882.16|8881.48|8881.48|0
1614340090000|2021-02-26 11:48:10|8817.81|8817.81|8814.73|8814.73|8817.97|8817.97|8814.73|8814.73|0
1614329630000|2021-02-26 08:53:50|8881.67|8881.67|8883.66|8883.66|8883.66|8883.66|8881.67|8881.67|0
1614340100000|2021-02-26 11:48:20|8814.94|8814.94|8817.13|8817.13|8817.13|8817.13|8814.94|8814.94|0
1614329640000|2021-02-26 08:54:00|8883.5|8883.5|8884.37|8884.37|8884.53|8884.53|8883.5|8883.5|0
1614329650000|2021-02-26 08:54:10|8884.68|8884.68|8885.71|8885.71|8886.94|8886.94|8884.68|8884.68|0
1614340110000|2021-02-26 11:48:30|8815.15|8815.15|8811.9|8811.9|8815.15|8815.15|8811.9|8811.9|0
1614329660000|2021-02-26 08:54:20|8885.89|8885.89|8884.13|8884.13|8885.89|8885.89|8883.66|8883.66|0
1614340120000|2021-02-26 11:48:40|8810.89|8810.89|8810.58|8810.58|8810.89|8810.89|8809.61|8809.61|0
1614329670000|2021-02-26 08:54:30|8883.65|8883.65|8882.92|8882.92|8883.65|8883.65|8881.69|8881.69|0
1614340130000|2021-02-26 11:48:50|8811.06|8811.06|8812.03|8812.03|8812.03|8812.03|8811.06|8811.06|0
1614329680000|2021-02-26 08:54:40|8883.17|8883.17|8879.67|8879.67|8883.17|8883.17|8879.25|8879.25|0
1614340140000|2021-02-26 11:49:00|8811.65|8811.65|8811.95|8811.95|8811.95|8811.95|8811.65|8811.65|0
1614329690000|2021-02-26 08:54:50|8879.51|8879.51|8879.51|8879.51|8879.51|8879.51|8878.88|8878.88|0
1614340150000|2021-02-26 11:49:10|8811.9|8811.9|8811.37|8811.37|8811.96|8811.96|8810.62|8810.62|0
1614329700000|2021-02-26 08:55:00|8879.35|8879.35|8880.82|8880.82|8880.82|8880.82|8879.35|8879.35|0
1614340160000|2021-02-26 11:49:20|8811.32|8811.32|8811.32|8811.32|8811.32|8811.32|8811.32|8811.32|0
1614329710000|2021-02-26 08:55:10|8880.51|8880.51|8879.12|8879.12|8880.51|8880.51|8878.96|8878.96|0
1614340170000|2021-02-26 11:49:30|8812.98|8812.98|8812.76|8812.76|8813.23|8813.23|8811.84|8811.84|0
1614329720000|2021-02-26 08:55:20|8878.65|8878.65|8876.16|8876.16|8879.27|8879.27|8876.16|8876.16|0
1614340180000|2021-02-26 11:49:40|8812.63|8812.63|8811.77|8811.77|8812.63|8812.63|8811.71|8811.71|0
1614329730000|2021-02-26 08:55:30|8876.03|8876.03|8876.03|8876.03|8876.03|8876.03|8876.03|8876.03|0
1614340190000|2021-02-26 11:49:50|8811.64|8811.64|8811.36|8811.36|8811.64|8811.64|8811.36|8811.36|0
1614329740000|2021-02-26 08:55:40|8875.38|8875.38|8878.11|8878.11|8878.11|8878.11|8875.23|8875.23|0
1614329750000|2021-02-26 08:55:50|8878.18|8878.18|8878.69|8878.69|8879.22|8879.22|8878.18|8878.18|0
1614340200000|2021-02-26 11:50:00|8811.42|8811.42|8811.55|8811.55|8811.55|8811.55|8810.99|8810.99|0
1614329760000|2021-02-26 08:56:00|8877.94|8877.94|8878.24|8878.24|8878.24|8878.24|8877.31|8877.31|0
1614340210000|2021-02-26 11:50:10|8811.48|8811.48|8811.96|8811.96|8811.96|8811.96|8811.14|8811.14|0
1614329770000|2021-02-26 08:56:10|8878.09|8878.09|8878.83|8878.83|8878.83|8878.83|8877.75|8877.75|0
1614340220000|2021-02-26 11:50:20|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|0
1614329780000|2021-02-26 08:56:20|8878.67|8878.67|8877.22|8877.22|8878.67|8878.67|8877.22|8877.22|0
1614340230000|2021-02-26 11:50:30|8812.09|8812.09|8812.03|8812.03|8812.56|8812.56|8812.03|8812.03|0
1614329790000|2021-02-26 08:56:30|8876.3|8876.3|8875.52|8875.52|8876.3|8876.3|8875.52|8875.52|0
1614340240000|2021-02-26 11:50:40|8812.39|8812.39|8813.25|8813.25|8813.25|8813.25|8812.39|8812.39|0
1614329800000|2021-02-26 08:56:40|8875.83|8875.83|8870.12|8870.12|8875.83|8875.83|8870.07|8870.07|0
1614340250000|2021-02-26 11:50:50|8813.49|8813.49|8815.6|8815.6|8815.6|8815.6|8813.49|8813.49|0
1614329810000|2021-02-26 08:56:50|8869.81|8869.81|8867.92|8867.92|8870.15|8870.15|8867.64|8867.64|0
1614340260000|2021-02-26 11:51:00|8815.06|8815.06|8815.96|8815.96|8816.27|8816.27|8814.9|8814.9|0
1614329820000|2021-02-26 08:57:00|8867.8|8867.8|8867.37|8867.37|8867.8|8867.8|8867.22|8867.22|0
1614340270000|2021-02-26 11:51:10|8815.69|8815.69|8813.88|8813.88|8815.69|8815.69|8813.26|8813.26|0
1614329830000|2021-02-26 08:57:10|8867.28|8867.28|8864.32|8864.32|8867.28|8867.28|8864.32|8864.32|0
1614340280000|2021-02-26 11:51:20|8814.19|8814.19|8812.69|8812.69|8814.34|8814.34|8812.35|8812.35|0
1614329840000|2021-02-26 08:57:20|8863.71|8863.71|8858.14|8858.14|8863.71|8863.71|8858.14|8858.14|0
1614340290000|2021-02-26 11:51:30|8812.2|8812.2|8811.51|8811.51|8812.2|8812.2|8811.46|8811.46|0
1614329850000|2021-02-26 08:57:30|8857.92|8857.92|8857.46|8857.46|8859.36|8859.36|8857.31|8857.31|0
1614340300000|2021-02-26 11:51:40|8810.9|8810.9|8812.22|8812.22|8812.22|8812.22|8810.9|8810.9|0
1614329860000|2021-02-26 08:57:40|8857.15|8857.15|8856.53|8856.53|8857.46|8857.46|8856.53|8856.53|0
1614329870000|2021-02-26 08:57:50|8857.6|8857.6|8858.89|8858.89|8859.24|8859.24|8857.43|8857.43|0
1614340310000|2021-02-26 11:51:50|8811.65|8811.65|8813.85|8813.85|8814.48|8814.48|8811.65|8811.65|0
1614329880000|2021-02-26 08:58:00|8858.58|8858.58|8858.18|8858.18|8858.58|8858.58|8858.05|8858.05|0
1614340320000|2021-02-26 11:52:00|8813.91|8813.91|8816.82|8816.82|8816.82|8816.82|8813.8|8813.8|0
1614329890000|2021-02-26 08:58:10|8858.34|8858.34|8859.62|8859.62|8859.87|8859.87|8858.34|8858.34|0
1614329910000|2021-02-26 08:58:30|8859.75|8859.75|8860.56|8860.56|8861.08|8861.08|8859.75|8859.75|0
1614329920000|2021-02-26 08:58:40|8860.89|8860.89|8861.1|8861.1|8861.23|8861.23|8860.89|8860.89|0
1614340330000|2021-02-26 11:52:10|8818.01|8818.01|8817.7|8817.7|8818.18|8818.18|8817.7|8817.7|0
1614329930000|2021-02-26 08:58:50|8861.85|8861.85|8862.02|8862.02|8862.02|8862.02|8861.69|8861.69|0
1614340340000|2021-02-26 11:52:20|8817.55|8817.55|8814.98|8814.98|8817.55|8817.55|8814.98|8814.98|0
1614329940000|2021-02-26 08:59:00|8862.29|8862.29|8862.86|8862.86|8862.89|8862.89|8862.29|8862.29|0
1614340350000|2021-02-26 11:52:30|8814.72|8814.72|8813.88|8813.88|8814.8|8814.8|8813.82|8813.82|0
1614329950000|2021-02-26 08:59:10|8862.97|8862.97|8860.49|8860.49|8862.97|8862.97|8860.49|8860.49|0
1614340360000|2021-02-26 11:52:40|8813.81|8813.81|8812.59|8812.59|8813.81|8813.81|8812.59|8812.59|0
1614329960000|2021-02-26 08:59:20|8860.18|8860.18|8861.91|8861.91|8861.91|8861.91|8860.18|8860.18|0
1614329970000|2021-02-26 08:59:30|8861.6|8861.6|8861.66|8861.66|8861.66|8861.66|8861.49|8861.49|0
1614340370000|2021-02-26 11:52:50|8811.85|8811.85|8812.68|8812.68|8812.68|8812.68|8811.57|8811.57|0
1614329980000|2021-02-26 08:59:40|8862|8862|8859.95|8859.95|8862|8862|8859.95|8859.95|0
1614340380000|2021-02-26 11:53:00|8812.85|8812.85|8813.65|8813.65|8813.65|8813.65|8812.85|8812.85|0
1614329990000|2021-02-26 08:59:50|8859.61|8859.61|8858.45|8858.45|8859.61|8859.61|8858.45|8858.45|0
1614340390000|2021-02-26 11:53:10|8813.12|8813.12|8813.12|8813.12|8813.12|8813.12|8813.12|8813.12|0
1614340400000|2021-02-26 11:53:20|8813.3|8813.3|8814.73|8814.73|8814.73|8814.73|8813.3|8813.3|0
1614330000000|2021-02-26 09:00:00|8858.39|8858.39|8856.68|8856.68|8858.39|8858.39|8856.68|8856.68|0
1614340410000|2021-02-26 11:53:30|8813.95|8813.95|8812.61|8812.61|8813.95|8813.95|8812.61|8812.61|0
1614330010000|2021-02-26 09:00:10|8856.83|8856.83|8853.36|8853.36|8857.15|8857.15|8853.36|8853.36|0
1614340420000|2021-02-26 11:53:40|8813.36|8813.36|8812.27|8812.27|8813.36|8813.36|8812.27|8812.27|0
1614330020000|2021-02-26 09:00:20|8852.64|8852.64|8850.78|8850.78|8852.64|8852.64|8850.78|8850.78|0
1614340430000|2021-02-26 11:53:50|8811.53|8811.53|8808.03|8808.03|8811.53|8811.53|8808.03|8808.03|0
1614330030000|2021-02-26 09:00:30|8850.61|8850.61|8848.38|8848.38|8850.61|8850.61|8848.22|8848.22|0
1614340440000|2021-02-26 11:54:00|8807.83|8807.83|8807.53|8807.53|8807.83|8807.83|8807.53|8807.53|0
1614330040000|2021-02-26 09:00:40|8849.45|8849.45|8849.32|8849.32|8850.28|8850.28|8849.01|8849.01|0
1614330050000|2021-02-26 09:00:50|8849.63|8849.63|8848.82|8848.82|8849.63|8849.63|8848.32|8848.32|0
1614340450000|2021-02-26 11:54:10|8807.25|8807.25|8806.24|8806.24|8807.25|8807.25|8806.24|8806.24|0
1614330060000|2021-02-26 09:01:00|8849.1|8849.1|8848.92|8848.92|8849.73|8849.73|8848.79|8848.79|0
1614340460000|2021-02-26 11:54:20|8806.13|8806.13|8804.94|8804.94|8806.13|8806.13|8804.87|8804.87|0
1614330070000|2021-02-26 09:01:10|8848.95|8848.95|8848.07|8848.07|8848.95|8848.95|8848.07|8848.07|0
1614340470000|2021-02-26 11:54:30|8805.69|8805.69|8805.79|8805.79|8805.79|8805.79|8805.56|8805.56|0
1614330080000|2021-02-26 09:01:20|8848.38|8848.38|8848.01|8848.01|8848.38|8848.38|8847.75|8847.75|0
1614340480000|2021-02-26 11:54:40|8805.28|8805.28|8805.01|8805.01|8805.28|8805.28|8805.01|8805.01|0
1614330090000|2021-02-26 09:01:30|8847.7|8847.7|8846.53|8846.53|8847.7|8847.7|8846.4|8846.4|0
1614340490000|2021-02-26 11:54:50|8805.07|8805.07|8803.6|8803.6|8805.12|8805.12|8802.25|8802.25|0
1614330100000|2021-02-26 09:01:40|8846.22|8846.22|8844.28|8844.28|8846.22|8846.22|8844.28|8844.28|0
1614340500000|2021-02-26 11:55:00|8803.44|8803.44|8804.01|8804.01|8804.01|8804.01|8803.22|8803.22|0
1614330110000|2021-02-26 09:01:50|8844.11|8844.11|8841.65|8841.65|8844.51|8844.51|8841.65|8841.65|0
1614340510000|2021-02-26 11:55:10|8804.08|8804.08|8804.54|8804.54|8804.54|8804.54|8804.08|8804.08|0
1614330120000|2021-02-26 09:02:00|8841.56|8841.56|8840.64|8840.64|8841.89|8841.89|8840.37|8840.37|0
1614340520000|2021-02-26 11:55:20|8804.48|8804.48|8804.48|8804.48|8804.48|8804.48|8804.19|8804.19|0
1614330130000|2021-02-26 09:02:10|8840.53|8840.53|8842.72|8842.72|8842.72|8842.72|8840.53|8840.53|0
1614340530000|2021-02-26 11:55:30|8804.41|8804.41|8804.43|8804.43|8804.69|8804.69|8803.85|8803.85|0
1614330140000|2021-02-26 09:02:20|8842.93|8842.93|8842.66|8842.66|8842.93|8842.93|8842.25|8842.25|0
1614340540000|2021-02-26 11:55:40|8804.36|8804.36|8805.15|8805.15|8805.72|8805.72|8804.36|8804.36|0
1614330150000|2021-02-26 09:02:30|8841.05|8841.05|8841.71|8841.71|8841.71|8841.71|8841.05|8841.05|0
1614330160000|2021-02-26 09:02:40|8837.22|8837.22|8838.96|8838.96|8838.96|8838.96|8837.22|8837.22|0
1614340550000|2021-02-26 11:55:50|8804.61|8804.61|8804.55|8804.55|8804.61|8804.61|8804.4|8804.4|0
1614330170000|2021-02-26 09:02:50|8840.46|8840.46|8843.34|8843.34|8843.79|8843.79|8840.46|8840.46|0
1614340560000|2021-02-26 11:56:00|8804.02|8804.02|8803.42|8803.42|8804.02|8804.02|8802.35|8802.35|0
1614330180000|2021-02-26 09:03:00|8843.65|8843.65|8846.9|8846.9|8846.9|8846.9|8843.65|8843.65|0
1614340570000|2021-02-26 11:56:10|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|0
1614330190000|2021-02-26 09:03:10|8846.99|8846.99|8847.56|8847.56|8847.56|8847.56|8846.88|8846.88|0
1614340580000|2021-02-26 11:56:20|8803.21|8803.21|8802.52|8802.52|8804.02|8804.02|8802.52|8802.52|0
1614330200000|2021-02-26 09:03:20|8847.4|8847.4|8846.93|8846.93|8847.4|8847.4|8846.77|8846.77|0
1614340590000|2021-02-26 11:56:30|8803.27|8803.27|8801.16|8801.16|8803.27|8803.27|8801.16|8801.16|0
1614330210000|2021-02-26 09:03:30|8847.04|8847.04|8848.03|8848.03|8848.03|8848.03|8847.04|8847.04|0
1614340600000|2021-02-26 11:56:40|8800.98|8800.98|8801.46|8801.46|8801.46|8801.46|8800.98|8800.98|0
1614330220000|2021-02-26 09:03:40|8847.81|8847.81|8848.12|8848.12|8848.43|8848.43|8847.81|8847.81|0
1614340610000|2021-02-26 11:56:50|8802.96|8802.96|8803.56|8803.56|8803.56|8803.56|8802.96|8802.96|0
1614330230000|2021-02-26 09:03:50|8847.58|8847.58|8848.36|8848.36|8848.48|8848.48|8847.58|8847.58|0
1614340620000|2021-02-26 11:57:00|8803.37|8803.37|8801.01|8801.01|8803.37|8803.37|8801.01|8801.01|0
1614330240000|2021-02-26 09:04:00|8848.4|8848.4|8849.04|8849.04|8849.13|8849.13|8848.33|8848.33|0
1614330250000|2021-02-26 09:04:10|8848.21|8848.21|8848.53|8848.53|8848.53|8848.53|8847.9|8847.9|0
1614340630000|2021-02-26 11:57:10|8801.64|8801.64|8801.59|8801.59|8801.64|8801.64|8801.59|8801.59|0
1614330260000|2021-02-26 09:04:20|8848.02|8848.02|8848.54|8848.54|8848.54|8848.54|8847.96|8847.96|0
1614340640000|2021-02-26 11:57:20|8800.96|8800.96|8801.07|8801.07|8801.85|8801.85|8800.96|8800.96|0
1614330270000|2021-02-26 09:04:30|8849.07|8849.07|8848.76|8848.76|8849.07|8849.07|8848.33|8848.33|0
1614340650000|2021-02-26 11:57:30|8801.12|8801.12|8802.18|8802.18|8802.18|8802.18|8801.12|8801.12|0
1614330280000|2021-02-26 09:04:40|8849.03|8849.03|8848.25|8848.25|8849.03|8849.03|8848.25|8848.25|0
1614340660000|2021-02-26 11:57:40|8802.48|8802.48|8802.48|8802.48|8802.48|8802.48|8802.48|8802.48|0
1614330290000|2021-02-26 09:04:50|8850.93|8850.93|8851.78|8851.78|8851.78|8851.78|8850.93|8850.93|0
1614340670000|2021-02-26 11:57:50|8802.23|8802.23|8801.5|8801.5|8802.23|8802.23|8801.29|8801.29|0
1614330300000|2021-02-26 09:05:00|8852.32|8852.32|8854.59|8854.59|8854.68|8854.68|8852.32|8852.32|0
1614340680000|2021-02-26 11:58:00|8801.59|8801.59|8799.15|8799.15|8801.59|8801.59|8799.15|8799.15|0
1614330310000|2021-02-26 09:05:10|8854.72|8854.72|8855.72|8855.72|8855.72|8855.72|8854.41|8854.41|0
1614340690000|2021-02-26 11:58:10|8799.21|8799.21|8799.8|8799.8|8799.8|8799.8|8798.89|8798.89|0
1614330320000|2021-02-26 09:05:20|8855.77|8855.77|8856.76|8856.76|8856.81|8856.81|8855.77|8855.77|0
1614340700000|2021-02-26 11:58:20|8800.11|8800.11|8800.35|8800.35|8800.35|8800.35|8800.11|8800.11|0
1614330330000|2021-02-26 09:05:30|8856.29|8856.29|8856.7|8856.7|8856.7|8856.7|8856.29|8856.29|0
1614340710000|2021-02-26 11:58:30|8800.4|8800.4|8800.09|8800.09|8800.4|8800.4|8800.09|8800.09|0
1614330340000|2021-02-26 09:05:40|8856.45|8856.45|8857.67|8857.67|8857.73|8857.73|8856.45|8856.45|0
1614340730000|2021-02-26 11:58:50|8799.96|8799.96|8799.28|8799.28|8799.96|8799.96|8799.21|8799.21|0
1614330350000|2021-02-26 09:05:50|8857.88|8857.88|8859.24|8859.24|8859.29|8859.29|8857.88|8857.88|0
1614340740000|2021-02-26 11:59:00|8799.58|8799.58|8799.04|8799.04|8799.58|8799.58|8798.8|8798.8|0
1614330360000|2021-02-26 09:06:00|8859.37|8859.37|8860.47|8860.47|8860.47|8860.47|8859.09|8859.09|0
1614340750000|2021-02-26 11:59:10|8798.7|8798.7|8798.32|8798.32|8798.8|8798.8|8798.16|8798.16|0
1614330370000|2021-02-26 09:06:10|8860.61|8860.61|8860.2|8860.2|8860.61|8860.61|8859.89|8859.89|0
1614340760000|2021-02-26 11:59:20|8798.38|8798.38|8797.12|8797.12|8798.38|8798.38|8797.12|8797.12|0
1614330380000|2021-02-26 09:06:20|8860.51|8860.51|8860.03|8860.03|8860.51|8860.51|8860.03|8860.03|0
1614340770000|2021-02-26 11:59:30|8796.71|8796.71|8796.38|8796.38|8797.36|8797.36|8796.38|8796.38|0
1614330390000|2021-02-26 09:06:30|8859.96|8859.96|8859.45|8859.45|8860.86|8860.86|8859.45|8859.45|0
1614340780000|2021-02-26 11:59:40|8796.47|8796.47|8798.44|8798.44|8799.05|8799.05|8796.47|8796.47|0
1614330400000|2021-02-26 09:06:40|8859.08|8859.08|8858.53|8858.53|8859.08|8859.08|8858.47|8858.47|0
1614340790000|2021-02-26 11:59:50|8799.06|8799.06|8793.8|8793.8|8799.06|8799.06|8793.8|8793.8|0
1614330410000|2021-02-26 09:06:50|8858.84|8858.84|8862.05|8862.05|8862.05|8862.05|8858.53|8858.53|0
1614340800000|2021-02-26 12:00:00|8794.43|8794.43|8797.37|8797.37|8797.52|8797.52|8794.43|8794.43|0
1614330420000|2021-02-26 09:07:00|8861.89|8861.89|8863.99|8863.99|8863.99|8863.99|8861.89|8861.89|0
1614340810000|2021-02-26 12:00:10|8797.53|8797.53|8802.18|8802.18|8802.35|8802.35|8797.53|8797.53|0
1614330440000|2021-02-26 09:07:20|8863.83|8863.83|8865.36|8865.36|8865.36|8865.36|8863.83|8863.83|0
1614340820000|2021-02-26 12:00:20|8801.43|8801.43|8802.09|8802.09|8802.78|8802.78|8801.43|8801.43|0
1614330450000|2021-02-26 09:07:30|8865.84|8865.84|8867.24|8867.24|8867.45|8867.45|8865.84|8865.84|0
1614340830000|2021-02-26 12:00:30|8802.33|8802.33|8803.69|8803.69|8803.94|8803.94|8802.33|8802.33|0
1614330460000|2021-02-26 09:07:40|8867|8867|8868.83|8868.83|8868.99|8868.99|8866.69|8866.69|0
1614340840000|2021-02-26 12:00:40|8804.47|8804.47|8804.31|8804.31|8804.47|8804.47|8804.31|8804.31|0
1614330470000|2021-02-26 09:07:50|8869|8869|8869|8869|8869|8869|8869|8869|0
1614340850000|2021-02-26 12:00:50|8804.85|8804.85|8804.85|8804.85|8804.85|8804.85|8804.85|8804.85|0
1614330480000|2021-02-26 09:08:00|8869.22|8869.22|8868.34|8868.34|8869.22|8869.22|8868.34|8868.34|0
1614330490000|2021-02-26 09:08:10|8867.81|8867.81|8867.81|8867.81|8867.81|8867.81|8867.81|8867.81|0
1614340860000|2021-02-26 12:01:00|8804.31|8804.31|8804.39|8804.39|8804.39|8804.39|8804.31|8804.31|0
1614330500000|2021-02-26 09:08:20|8868.11|8868.11|8867.96|8867.96|8868.11|8868.11|8867.96|8867.96|0
1614340870000|2021-02-26 12:01:10|8805.46|8805.46|8805.23|8805.23|8805.46|8805.46|8804.7|8804.7|0
1614330510000|2021-02-26 09:08:30|8867.82|8867.82|8865.07|8865.07|8867.82|8867.82|8865.07|8865.07|0
1614340880000|2021-02-26 12:01:20|8805.1|8805.1|8810.17|8810.17|8810.42|8810.42|8805.1|8805.1|0
1614330520000|2021-02-26 09:08:40|8865.29|8865.29|8865.59|8865.59|8865.59|8865.59|8865.13|8865.13|0
1614340890000|2021-02-26 12:01:30|8810|8810|8810.1|8810.1|8810.1|8810.1|8809.78|8809.78|0
1614330530000|2021-02-26 09:08:50|8865.43|8865.43|8868.46|8868.46|8868.46|8868.46|8865.28|8865.28|0
1614340900000|2021-02-26 12:01:40|8811.17|8811.17|8811.33|8811.33|8811.33|8811.33|8811.17|8811.17|0
1614330540000|2021-02-26 09:09:00|8868.29|8868.29|8868.92|8868.92|8868.92|8868.92|8868.29|8868.29|0
1614330550000|2021-02-26 09:09:10|8869.08|8869.08|8871.68|8871.68|8871.68|8871.68|8869.08|8869.08|0
1614340910000|2021-02-26 12:01:50|8811.05|8811.05|8811.73|8811.73|8811.95|8811.95|8809.27|8809.27|0
1614330560000|2021-02-26 09:09:20|8871.77|8871.77|8871.84|8871.84|8871.84|8871.84|8869.94|8869.94|0
1614340920000|2021-02-26 12:02:00|8811.69|8811.69|8814.35|8814.35|8814.35|8814.35|8811.35|8811.35|0
1614330570000|2021-02-26 09:09:30|8872.25|8872.25|8875.03|8875.03|8875.5|8875.5|8872.25|8872.25|0
1614340930000|2021-02-26 12:02:10|8814.52|8814.52|8812.01|8812.01|8814.64|8814.64|8811.85|8811.85|0
1614330580000|2021-02-26 09:09:40|8875.07|8875.07|8872.93|8872.93|8875.07|8875.07|8872.17|8872.17|0
1614340940000|2021-02-26 12:02:20|8812.12|8812.12|8810.55|8810.55|8812.17|8812.17|8809.32|8809.32|0
1614330590000|2021-02-26 09:09:50|8873.09|8873.09|8876.1|8876.1|8876.1|8876.1|8873.09|8873.09|0
1614340950000|2021-02-26 12:02:30|8810.61|8810.61|8809.57|8809.57|8811.05|8811.05|8809.57|8809.57|0
1614340960000|2021-02-26 12:02:40|8811.18|8811.18|8813.36|8813.36|8813.36|8813.36|8811.18|8811.18|0
1614330600000|2021-02-26 09:10:00|8877.59|8877.59|8880.39|8880.39|8880.77|8880.77|8877.59|8877.59|0
1614340970000|2021-02-26 12:02:50|8814.17|8814.17|8816.75|8816.75|8816.75|8816.75|8814.16|8814.16|0
1614330610000|2021-02-26 09:10:10|8880.86|8880.86|8882.89|8882.89|8882.89|8882.89|8880.86|8880.86|0
1614340980000|2021-02-26 12:03:00|8818.25|8818.25|8818.98|8818.98|8819.27|8819.27|8818.25|8818.25|0
1614330620000|2021-02-26 09:10:20|8882.58|8882.58|8883.21|8883.21|8883.21|8883.21|8882.58|8882.58|0
1614340990000|2021-02-26 12:03:10|8818.87|8818.87|8818.9|8818.9|8819.22|8819.22|8818.65|8818.65|0
1614330630000|2021-02-26 09:10:30|8882.89|8882.89|8882.85|8882.85|8882.89|8882.89|8882.72|8882.72|0
1614341000000|2021-02-26 12:03:20|8819.12|8819.12|8820.18|8820.18|8820.25|8820.25|8818.28|8818.28|0
1614330640000|2021-02-26 09:10:40|8882.92|8882.92|8883.65|8883.65|8883.65|8883.65|8882.81|8882.81|0
1614341010000|2021-02-26 12:03:30|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|0
1614330650000|2021-02-26 09:10:50|8883.74|8883.74|8883.94|8883.94|8884.16|8884.16|8883.53|8883.53|0
1614341020000|2021-02-26 12:03:40|8819.84|8819.84|8820.81|8820.81|8820.81|8820.81|8819.84|8819.84|0
1614330660000|2021-02-26 09:11:00|8884.68|8884.68|8884.38|8884.38|8884.68|8884.68|8884.38|8884.38|0
1614341030000|2021-02-26 12:03:50|8821.49|8821.49|8820.81|8820.81|8821.51|8821.51|8820.73|8820.73|0
1614330670000|2021-02-26 09:11:10|8884.51|8884.51|8882.91|8882.91|8884.63|8884.63|8882.91|8882.91|0
1614341040000|2021-02-26 12:04:00|8820.64|8820.64|8821.6|8821.6|8822.14|8822.14|8820.64|8820.64|0
1614330680000|2021-02-26 09:11:20|8883.23|8883.23|8882.04|8882.04|8883.23|8883.23|8882.04|8882.04|0
1614330690000|2021-02-26 09:11:30|8882.79|8882.79|8882.79|8882.79|8882.79|8882.79|8882.79|8882.79|0
1614341050000|2021-02-26 12:04:10|8821.67|8821.67|8824.36|8824.36|8824.36|8824.36|8821.67|8821.67|0
1614330700000|2021-02-26 09:11:40|8883.1|8883.1|8880.74|8880.74|8883.1|8883.1|8880.74|8880.74|0
1614341060000|2021-02-26 12:04:20|8824.7|8824.7|8826.89|8826.89|8826.89|8826.89|8824.7|8824.7|0
1614330710000|2021-02-26 09:11:50|8880.7|8880.7|8881.25|8881.25|8881.87|8881.87|8880.7|8880.7|0
1614341070000|2021-02-26 12:04:30|8827.43|8827.43|8830.6|8830.6|8830.6|8830.6|8827.43|8827.43|0
1614330720000|2021-02-26 09:12:00|8881.86|8881.86|8882.11|8882.11|8882.4|8882.4|8881.78|8881.78|0
1614341080000|2021-02-26 12:04:40|8830.51|8830.51|8831.68|8831.68|8831.68|8831.68|8830.51|8830.51|0
1614330730000|2021-02-26 09:12:10|8881.98|8881.98|8884.35|8884.35|8884.35|8884.35|8881.98|8881.98|0
1614341090000|2021-02-26 12:04:50|8831.79|8831.79|8831.43|8831.43|8832.71|8832.71|8831.43|8831.43|0
1614330740000|2021-02-26 09:12:20|8884.5|8884.5|8882.22|8882.22|8884.5|8884.5|8882.22|8882.22|0
1614330750000|2021-02-26 09:12:30|8882.38|8882.38|8882.39|8882.39|8882.79|8882.79|8881.85|8881.85|0
1614341100000|2021-02-26 12:05:00|8831.6|8831.6|8830.27|8830.27|8832.36|8832.36|8830.19|8830.19|0
1614330760000|2021-02-26 09:12:40|8882.01|8882.01|8882.14|8882.14|8882.26|8882.26|8881.93|8881.93|0
1614330770000|2021-02-26 09:12:50|8881.53|8881.53|8880.09|8880.09|8881.53|8881.53|8880.09|8880.09|0
1614330780000|2021-02-26 09:13:00|8880.37|8880.37|8879.64|8879.64|8880.37|8880.37|8879.64|8879.64|0
1614330790000|2021-02-26 09:13:10|8879.77|8879.77|8879.73|8879.73|8880.71|8880.71|8879.73|8879.73|0
1614341110000|2021-02-26 12:05:10|8831.02|8831.02|8831|8831|8831.02|8831.02|8829.99|8829.99|0
1614330800000|2021-02-26 09:13:20|8879.26|8879.26|8878.84|8878.84|8879.26|8879.26|8878.69|8878.69|0
1614341120000|2021-02-26 12:05:20|8830.97|8830.97|8829.95|8829.95|8830.97|8830.97|8829.59|8829.59|0
1614330810000|2021-02-26 09:13:30|8878.68|8878.68|8878.74|8878.74|8878.91|8878.91|8878.57|8878.57|0
1614341130000|2021-02-26 12:05:30|8830.01|8830.01|8830.74|8830.74|8830.74|8830.74|8829.85|8829.85|0
1614330820000|2021-02-26 09:13:40|8879.05|8879.05|8877.61|8877.61|8879.05|8879.05|8877.41|8877.41|0
1614341140000|2021-02-26 12:05:40|8830.85|8830.85|8830.57|8830.57|8831.04|8831.04|8830.3|8830.3|0
1614330830000|2021-02-26 09:13:50|8878.15|8878.15|8878.73|8878.73|8879.58|8879.58|8878.15|8878.15|0
1614341150000|2021-02-26 12:05:50|8830.51|8830.51|8828.55|8828.55|8830.51|8830.51|8828.55|8828.55|0
1614330840000|2021-02-26 09:14:00|8878.39|8878.39|8877.27|8877.27|8878.39|8878.39|8877.27|8877.27|0
1614341160000|2021-02-26 12:06:00|8828.39|8828.39|8828.25|8828.25|8828.39|8828.39|8828.25|8828.25|0
1614330850000|2021-02-26 09:14:10|8877.38|8877.38|8876.13|8876.13|8877.38|8877.38|8875.55|8875.55|0
1614330860000|2021-02-26 09:14:20|8876.33|8876.33|8875.62|8875.62|8876.33|8876.33|8875.33|8875.33|0
1614341170000|2021-02-26 12:06:10|8828.01|8828.01|8828.07|8828.07|8828.25|8828.25|8828.01|8828.01|0
1614330870000|2021-02-26 09:14:30|8875|8875|8877.12|8877.12|8877.19|8877.19|8874.91|8874.91|0
1614341180000|2021-02-26 12:06:20|8828.38|8828.38|8828.21|8828.21|8828.38|8828.38|8828.21|8828.21|0
1614330880000|2021-02-26 09:14:40|8876.03|8876.03|8874.9|8874.9|8876.03|8876.03|8874.9|8874.9|0
1614341190000|2021-02-26 12:06:30|8828.37|8828.37|8829.79|8829.79|8829.79|8829.79|8828.21|8828.21|0
1614330890000|2021-02-26 09:14:50|8874.74|8874.74|8874.87|8874.87|8874.87|8874.87|8874.12|8874.12|0
1614341200000|2021-02-26 12:06:40|8829.86|8829.86|8829.89|8829.89|8829.89|8829.89|8829.35|8829.35|0
1614330900000|2021-02-26 09:15:00|8875.48|8875.48|8877.5|8877.5|8877.6|8877.6|8875.48|8875.48|0
1614341210000|2021-02-26 12:06:50|8829.84|8829.84|8834.34|8834.34|8834.37|8834.37|8829.84|8829.84|0
1614330910000|2021-02-26 09:15:10|8877.36|8877.36|8877.36|8877.36|8877.41|8877.41|8877.36|8877.36|0
1614341220000|2021-02-26 12:07:00|8834.87|8834.87|8833.42|8833.42|8834.87|8834.87|8833.42|8833.42|0
1614330920000|2021-02-26 09:15:20|8876.81|8876.81|8877.28|8877.28|8877.28|8877.28|8876.79|8876.79|0
1614341230000|2021-02-26 12:07:10|8833.26|8833.26|8831.23|8831.23|8833.26|8833.26|8831.23|8831.23|0
1614330930000|2021-02-26 09:15:30|8876.97|8876.97|8875.34|8875.34|8876.97|8876.97|8875.34|8875.34|0
1614341240000|2021-02-26 12:07:20|8832.84|8832.84|8833.28|8833.28|8833.31|8833.31|8832.84|8832.84|0
1614330940000|2021-02-26 09:15:40|8875.28|8875.28|8875.09|8875.09|8875.45|8875.45|8875.09|8875.09|0
1614341250000|2021-02-26 12:07:30|8833.34|8833.34|8834.05|8834.05|8834.05|8834.05|8833.34|8833.34|0
1614330950000|2021-02-26 09:15:50|8874.97|8874.97|8875.16|8875.16|8875.41|8875.41|8874.97|8874.97|0
1614341260000|2021-02-26 12:07:40|8833.59|8833.59|8833.12|8833.12|8833.59|8833.59|8833.12|8833.12|0
1614330960000|2021-02-26 09:16:00|8875.25|8875.25|8875.79|8875.79|8875.79|8875.79|8875.25|8875.25|0
1614341270000|2021-02-26 12:07:50|8833.74|8833.74|8833.15|8833.15|8833.74|8833.74|8833.07|8833.07|0
1614330970000|2021-02-26 09:16:10|8875.94|8875.94|8876.51|8876.51|8876.57|8876.57|8875.72|8875.72|0
1614341280000|2021-02-26 12:08:00|8833.09|8833.09|8833.65|8833.65|8833.71|8833.71|8833.05|8833.05|0
1614330980000|2021-02-26 09:16:20|8876.82|8876.82|8878.02|8878.02|8878.49|8878.49|8876.6|8876.6|0
1614330990000|2021-02-26 09:16:30|8878.08|8878.08|8878.14|8878.14|8878.14|8878.14|8877.86|8877.86|0
1614341290000|2021-02-26 12:08:10|8833.78|8833.78|8832.17|8832.17|8833.78|8833.78|8831.86|8831.86|0
1614331000000|2021-02-26 09:16:40|8878.35|8878.35|8878.58|8878.58|8878.73|8878.73|8878.35|8878.35|0
1614341300000|2021-02-26 12:08:20|8832.23|8832.23|8832.54|8832.54|8832.54|8832.54|8832.23|8832.23|0
1614331010000|2021-02-26 09:16:50|8878.31|8878.31|8878.24|8878.24|8878.92|8878.92|8878.07|8878.07|0
1614331020000|2021-02-26 09:17:00|8878.35|8878.35|8878.05|8878.05|8878.35|8878.35|8878.05|8878.05|0
1614341310000|2021-02-26 12:08:30|8832.6|8832.6|8833.07|8833.07|8833.07|8833.07|8832.45|8832.45|0
1614331030000|2021-02-26 09:17:10|8878.21|8878.21|8876.91|8876.91|8878.52|8878.52|8876.91|8876.91|0
1614341320000|2021-02-26 12:08:40|8833.38|8833.38|8833.31|8833.31|8833.38|8833.38|8833.31|8833.31|0
1614331040000|2021-02-26 09:17:20|8876.6|8876.6|8873.84|8873.84|8876.6|8876.6|8873.57|8873.57|0
1614341330000|2021-02-26 12:08:50|8833.4|8833.4|8832.62|8832.62|8833.4|8833.4|8832.62|8832.62|0
1614331050000|2021-02-26 09:17:30|8873.99|8873.99|8875.87|8875.87|8875.87|8875.87|8873.99|8873.99|0
1614331060000|2021-02-26 09:17:40|8875.98|8875.98|8875.78|8875.78|8876.25|8876.25|8875.78|8875.78|0
1614341340000|2021-02-26 12:09:00|8831.78|8831.78|8831.79|8831.79|8832.52|8832.52|8831.78|8831.78|0
1614331080000|2021-02-26 09:18:00|8877.27|8877.27|8879.59|8879.59|8879.59|8879.59|8877.27|8877.27|0
1614331090000|2021-02-26 09:18:10|8879.72|8879.72|8879.64|8879.64|8879.95|8879.95|8879.54|8879.54|0
1614341350000|2021-02-26 12:09:10|8831.28|8831.28|8830.53|8830.53|8831.28|8831.28|8830.53|8830.53|0
1614331100000|2021-02-26 09:18:20|8878.15|8878.15|8877.99|8877.99|8878.23|8878.23|8877.99|8877.99|0
1614341360000|2021-02-26 12:09:20|8830.7|8830.7|8830.16|8830.16|8830.7|8830.7|8830.16|8830.16|0
1614331110000|2021-02-26 09:18:30|8878.15|8878.15|8878.92|8878.92|8878.92|8878.92|8878.15|8878.15|0
1614341370000|2021-02-26 12:09:30|8829.85|8829.85|8827.56|8827.56|8829.85|8829.85|8827.56|8827.56|0
1614331120000|2021-02-26 09:18:40|8879.43|8879.43|8879.55|8879.55|8879.55|8879.55|8879.4|8879.4|0
1614331130000|2021-02-26 09:18:50|8879.71|8879.71|8879.71|8879.71|8880.49|8880.49|8879.71|8879.71|0
1614341380000|2021-02-26 12:09:40|8826.81|8826.81|8826.81|8826.81|8826.81|8826.81|8826.81|8826.81|0
1614331140000|2021-02-26 09:19:00|8878.96|8878.96|8879.74|8879.74|8879.74|8879.74|8878.96|8878.96|0
1614331150000|2021-02-26 09:19:10|8880.68|8880.68|8883.61|8883.61|8883.61|8883.61|8880.49|8880.49|0
1614341390000|2021-02-26 12:09:50|8826.92|8826.92|8826.75|8826.75|8826.92|8826.92|8826.75|8826.75|0
1614331160000|2021-02-26 09:19:20|8884.36|8884.36|8880.56|8880.56|8884.36|8884.36|8880.56|8880.56|0
1614331170000|2021-02-26 09:19:30|8880.72|8880.72|8878.59|8878.59|8880.72|8880.72|8878.59|8878.59|0
1614341400000|2021-02-26 12:10:00|8828.24|8828.24|8826.66|8826.66|8828.27|8828.27|8826.66|8826.66|0
1614331180000|2021-02-26 09:19:40|8878.76|8878.76|8880.28|8880.28|8880.28|8880.28|8878.34|8878.34|0
1614331190000|2021-02-26 09:19:50|8880.15|8880.15|8879.15|8879.15|8880.15|8880.15|8879.15|8879.15|0
1614341410000|2021-02-26 12:10:10|8826.73|8826.73|8826.46|8826.46|8826.73|8826.73|8826.46|8826.46|0
1614341420000|2021-02-26 12:10:20|8826.62|8826.62|8826.47|8826.47|8826.62|8826.62|8826.47|8826.47|0
1614331200000|2021-02-26 09:20:00|8878.66|8878.66|8876.13|8876.13|8878.82|8878.82|8876.13|8876.13|0
1614341430000|2021-02-26 12:10:30|8825.93|8825.93|8828.79|8828.79|8828.79|8828.79|8825.93|8825.93|0
1614331210000|2021-02-26 09:20:10|8876.47|8876.47|8873.54|8873.54|8876.47|8876.47|8873.54|8873.54|0
1614341440000|2021-02-26 12:10:40|8828.9|8828.9|8829.38|8829.38|8829.87|8829.87|8828.74|8828.74|0
1614331220000|2021-02-26 09:20:20|8874.07|8874.07|8871.96|8871.96|8874.38|8874.38|8871.96|8871.96|0
1614341450000|2021-02-26 12:10:50|8829.55|8829.55|8829.6|8829.6|8829.6|8829.6|8829.06|8829.06|0
1614331230000|2021-02-26 09:20:30|8872.27|8872.27|8873.53|8873.53|8873.68|8873.68|8872.27|8872.27|0
1614341470000|2021-02-26 12:11:10|8829.84|8829.84|8828.49|8828.49|8829.84|8829.84|8828.26|8828.26|0
1614331240000|2021-02-26 09:20:40|8873.66|8873.66|8873.37|8873.37|8873.66|8873.66|8873.13|8873.13|0
1614341480000|2021-02-26 12:11:20|8828.4|8828.4|8828.3|8828.3|8828.64|8828.64|8828.3|8828.3|0
1614331250000|2021-02-26 09:20:50|8873.49|8873.49|8873.45|8873.45|8873.58|8873.58|8873.45|8873.45|0
1614341490000|2021-02-26 12:11:30|8831.32|8831.32|8830.72|8830.72|8831.32|8831.32|8830.72|8830.72|0
1614331260000|2021-02-26 09:21:00|8873.76|8873.76|8874.46|8874.46|8874.46|8874.46|8873.76|8873.76|0
1614341500000|2021-02-26 12:11:40|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|0
1614331270000|2021-02-26 09:21:10|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|0
1614341510000|2021-02-26 12:11:50|8830.28|8830.28|8832.43|8832.43|8832.43|8832.43|8829.81|8829.81|0
1614331280000|2021-02-26 09:21:20|8874.98|8874.98|8875.07|8875.07|8875.12|8875.12|8874.98|8874.98|0
1614341520000|2021-02-26 12:12:00|8832.9|8832.9|8833.27|8833.27|8833.44|8833.44|8832.74|8832.74|0
1614331290000|2021-02-26 09:21:30|8875.81|8875.81|8877.26|8877.26|8877.67|8877.67|8875.81|8875.81|0
1614341530000|2021-02-26 12:12:10|8833.21|8833.21|8833.06|8833.06|8833.21|8833.21|8832.74|8832.74|0
1614331300000|2021-02-26 09:21:40|8877.41|8877.41|8878.05|8878.05|8878.05|8878.05|8877.26|8877.26|0
1614341540000|2021-02-26 12:12:20|8833.01|8833.01|8833.03|8833.03|8833.12|8833.12|8833.01|8833.01|0
1614331310000|2021-02-26 09:21:50|8878.31|8878.31|8879.57|8879.57|8879.57|8879.57|8877.68|8877.68|0
1614341550000|2021-02-26 12:12:30|8832.42|8832.42|8831.41|8831.41|8832.42|8832.42|8831.41|8831.41|0
1614331320000|2021-02-26 09:22:00|8879.7|8879.7|8879.55|8879.55|8879.7|8879.7|8879.23|8879.23|0
1614341560000|2021-02-26 12:12:40|8831.35|8831.35|8829.44|8829.44|8832.43|8832.43|8829.44|8829.44|0
1614331330000|2021-02-26 09:22:10|8880.63|8880.63|8881.39|8881.39|8881.39|8881.39|8880.32|8880.32|0
1614331340000|2021-02-26 09:22:20|8881.23|8881.23|8880.5|8880.5|8881.23|8881.23|8880.34|8880.34|0
1614331350000|2021-02-26 09:22:30|8880.17|8880.17|8880.01|8880.01|8880.17|8880.17|8880.01|8880.01|0
1614341570000|2021-02-26 12:12:50|8828.69|8828.69|8828.45|8828.45|8828.71|8828.71|8828.45|8828.45|0
1614331360000|2021-02-26 09:22:40|8879.73|8879.73|8879.65|8879.65|8879.73|8879.73|8879.03|8879.03|0
1614341580000|2021-02-26 12:13:00|8828.19|8828.19|8823.61|8823.61|8828.19|8828.19|8823.61|8823.61|0
1614341590000|2021-02-26 12:13:10|8823.41|8823.41|8822.55|8822.55|8823.41|8823.41|8822.55|8822.55|0
1614331370000|2021-02-26 09:22:50|8879.49|8879.49|8879.07|8879.07|8879.49|8879.49|8878.86|8878.86|0
1614341600000|2021-02-26 12:13:20|8822.28|8822.28|8822.59|8822.59|8822.59|8822.59|8822.28|8822.28|0
1614331380000|2021-02-26 09:23:00|8879.29|8879.29|8881.53|8881.53|8881.63|8881.63|8879.29|8879.29|0
1614341610000|2021-02-26 12:13:30|8822.43|8822.43|8822.27|8822.27|8822.43|8822.43|8822.27|8822.27|0
1614331390000|2021-02-26 09:23:10|8881.48|8881.48|8881.73|8881.73|8882.19|8882.19|8881.17|8881.17|0
1614341620000|2021-02-26 12:13:40|8822.12|8822.12|8819.71|8819.71|8822.12|8822.12|8819.09|8819.09|0
1614331400000|2021-02-26 09:23:20|8881.41|8881.41|8883|8883|8883.24|8883.24|8881.26|8881.26|0
1614341630000|2021-02-26 12:13:50|8819.2|8819.2|8818.62|8818.62|8819.2|8819.2|8818.56|8818.56|0
1614331410000|2021-02-26 09:23:30|8882.92|8882.92|8881.86|8881.86|8882.92|8882.92|8881.86|8881.86|0
1614341640000|2021-02-26 12:14:00|8818.56|8818.56|8818.91|8818.91|8818.91|8818.91|8817.69|8817.69|0
1614331420000|2021-02-26 09:23:40|8881.55|8881.55|8881.96|8881.96|8882.11|8882.11|8881.29|8881.29|0
1614331430000|2021-02-26 09:23:50|8881.87|8881.87|8881.53|8881.53|8882.1|8882.1|8881.53|8881.53|0
1614341650000|2021-02-26 12:14:10|8818.96|8818.96|8819.07|8819.07|8819.13|8819.13|8818.96|8818.96|0
1614331440000|2021-02-26 09:24:00|8882.28|8882.28|8882.39|8882.39|8882.39|8882.39|8882.21|8882.21|0
1614341660000|2021-02-26 12:14:20|8819.82|8819.82|8820.63|8820.63|8820.89|8820.89|8819.82|8819.82|0
1614331450000|2021-02-26 09:24:10|8882.26|8882.26|8882.21|8882.21|8882.4|8882.4|8881.38|8881.38|0
1614341670000|2021-02-26 12:14:30|8820.45|8820.45|8821.05|8821.05|8821.05|8821.05|8820.13|8820.13|0
1614331460000|2021-02-26 09:24:20|8882.1|8882.1|8882.21|8882.21|8882.33|8882.33|8881.79|8881.79|0
1614341680000|2021-02-26 12:14:40|8820.98|8820.98|8820.09|8820.09|8820.98|8820.98|8820.09|8820.09|0
1614331470000|2021-02-26 09:24:30|8882.53|8882.53|8882.62|8882.62|8882.73|8882.73|8882.53|8882.53|0
1614341690000|2021-02-26 12:14:50|8820.03|8820.03|8819.33|8819.33|8820.03|8820.03|8819.33|8819.33|0
1614331480000|2021-02-26 09:24:40|8881.87|8881.87|8881.72|8881.72|8881.87|8881.87|8881.54|8881.54|0
1614331490000|2021-02-26 09:24:50|8881.61|8881.61|8881.39|8881.39|8882.14|8882.14|8881.39|8881.39|0
1614341700000|2021-02-26 12:15:00|8819.17|8819.17|8819.14|8819.14|8819.31|8819.31|8817.46|8817.46|0
1614331500000|2021-02-26 09:25:00|8881.26|8881.26|8880.45|8880.45|8881.26|8881.26|8880.45|8880.45|0
1614341710000|2021-02-26 12:15:10|8819.75|8819.75|8820.58|8820.58|8820.67|8820.67|8819.75|8819.75|0
1614331510000|2021-02-26 09:25:10|8880.38|8880.38|8878.83|8878.83|8880.38|8880.38|8878.83|8878.83|0
1614331520000|2021-02-26 09:25:20|8878.74|8878.74|8878.9|8878.9|8878.9|8878.9|8878.74|8878.74|0
1614331530000|2021-02-26 09:25:30|8878.82|8878.82|8878.89|8878.89|8878.89|8878.89|8878.24|8878.24|0
1614331540000|2021-02-26 09:25:40|8878.86|8878.86|8880.07|8880.07|8880.07|8880.07|8878.86|8878.86|0
1614331550000|2021-02-26 09:25:50|8880.28|8880.28|8880.65|8880.65|8880.65|8880.65|8880.28|8880.28|0
1614331560000|2021-02-26 09:26:00|8881.13|8881.13|8884.41|8884.41|8884.41|8884.41|8880.97|8880.97|0
1614331570000|2021-02-26 09:26:10|8885.16|8885.16|8886.76|8886.76|8886.8|8886.8|8884.93|8884.93|0
1614331580000|2021-02-26 09:26:20|8886.42|8886.42|8886.58|8886.58|8886.58|8886.58|8886.42|8886.42|0
1614331590000|2021-02-26 09:26:30|8886.49|8886.49|8888.53|8888.53|8888.53|8888.53|8886.33|8886.33|0
1614331600000|2021-02-26 09:26:40|8888.38|8888.38|8888.91|8888.91|8888.91|8888.91|8888.38|8888.38|0
1614331610000|2021-02-26 09:26:50|8889.66|8889.66|8892.82|8892.82|8892.82|8892.82|8889.64|8889.64|0
1614331620000|2021-02-26 09:27:00|8892.99|8892.99|8890.51|8890.51|8893.6|8893.6|8890.44|8890.44|0
1614331630000|2021-02-26 09:27:10|8890.99|8890.99|8891.69|8891.69|8891.69|8891.69|8890.68|8890.68|0
1614331640000|2021-02-26 09:27:20|8891.34|8891.34|8891.41|8891.41|8891.41|8891.41|8891.27|8891.27|0
1614331650000|2021-02-26 09:27:30|8891.68|8891.68|8892.74|8892.74|8892.74|8892.74|8890.9|8890.9|0
1614331660000|2021-02-26 09:27:40|8892.61|8892.61|8891.23|8891.23|8892.61|8892.61|8891.08|8891.08|0
1614331670000|2021-02-26 09:27:50|8891.08|8891.08|8890.88|8890.88|8891.21|8891.21|8890.73|8890.73|0
1614331680000|2021-02-26 09:28:00|8890.54|8890.54|8890.38|8890.38|8890.69|8890.69|8890.38|8890.38|0
1614331690000|2021-02-26 09:28:10|8890.5|8890.5|8893.35|8893.35|8893.35|8893.35|8890.39|8890.39|0
1614331700000|2021-02-26 09:28:20|8893.84|8893.84|8893.84|8893.84|8893.84|8893.84|8893.84|8893.84|0
1614331710000|2021-02-26 09:28:30|8894.45|8894.45|8894.76|8894.76|8894.76|8894.76|8894.29|8894.29|0
1614331720000|2021-02-26 09:28:40|8894.7|8894.7|8894.02|8894.02|8894.7|8894.7|8894.02|8894.02|0
1614331730000|2021-02-26 09:28:50|8893.47|8893.47|8892.02|8892.02|8893.47|8893.47|8891.93|8891.93|0
1614331740000|2021-02-26 09:29:00|8892.33|8892.33|8894.73|8894.73|8894.73|8894.73|8892.33|8892.33|0
1614331750000|2021-02-26 09:29:10|8895.21|8895.21|8896.16|8896.16|8896.16|8896.16|8895.21|8895.21|0
1614331760000|2021-02-26 09:29:20|8896.56|8896.56|8895.64|8895.64|8896.56|8896.56|8895.64|8895.64|0
1614331770000|2021-02-26 09:29:30|8895.81|8895.81|8894.6|8894.6|8895.89|8895.89|8894.6|8894.6|0
1614331780000|2021-02-26 09:29:40|8894.41|8894.41|8893.16|8893.16|8894.41|8894.41|8893|8893|0
1614331790000|2021-02-26 09:29:50|8893|8893|8891.93|8891.93|8893|8893|8891.93|8891.93|0
1614331800000|2021-02-26 09:30:00|8891.88|8891.88|8890.96|8890.96|8891.88|8891.88|8890.96|8890.96|0
1614331810000|2021-02-26 09:30:10|8890.76|8890.76|8885.59|8885.59|8890.76|8890.76|8885.59|8885.59|0
1614331820000|2021-02-26 09:30:20|8885.88|8885.88|8885.86|8885.86|8885.88|8885.88|8885.71|8885.71|0
1614331830000|2021-02-26 09:30:30|8886.02|8886.02|8884.52|8884.52|8886.02|8886.02|8884.52|8884.52|0
1614331840000|2021-02-26 09:30:40|8885.27|8885.27|8884.55|8884.55|8885.27|8885.27|8884.33|8884.33|0
1614341720000|2021-02-26 12:15:20|8820.73|8820.73|8820.39|8820.39|8820.98|8820.98|8820.31|8820.31|0
1614331850000|2021-02-26 09:30:50|8884.24|8884.24|8882.88|8882.88|8884.24|8884.24|8882.88|8882.88|0
1614341730000|2021-02-26 12:15:30|8819.64|8819.64|8822.31|8822.31|8822.31|8822.31|8819.64|8819.64|0
1614331860000|2021-02-26 09:31:00|8882.82|8882.82|8882.49|8882.49|8882.82|8882.82|8882.49|8882.49|0
1614341740000|2021-02-26 12:15:40|8822.84|8822.84|8824.97|8824.97|8824.97|8824.97|8822.84|8822.84|0
1614331870000|2021-02-26 09:31:10|8882.64|8882.64|8882.41|8882.41|8882.95|8882.95|8882.28|8882.28|0
1614341750000|2021-02-26 12:15:50|8824.85|8824.85|8824.18|8824.18|8824.85|8824.85|8824.04|8824.04|0
1614331880000|2021-02-26 09:31:20|8882.31|8882.31|8881.43|8881.43|8882.73|8882.73|8881.34|8881.34|0
1614341760000|2021-02-26 12:16:00|8824.23|8824.23|8824.57|8824.57|8824.76|8824.76|8824.23|8824.23|0
1614331890000|2021-02-26 09:31:30|8876.39|8876.39|8874.7|8874.7|8876.39|8876.39|8874.7|8874.7|0
1614341770000|2021-02-26 12:16:10|8823.99|8823.99|8825.52|8825.52|8825.52|8825.52|8823.99|8823.99|0
1614331900000|2021-02-26 09:31:40|8872.01|8872.01|8874.32|8874.32|8874.32|8874.32|8871.8|8871.8|0
1614341780000|2021-02-26 12:16:20|8825.68|8825.68|8826.25|8826.25|8826.25|8826.25|8825.68|8825.68|0
1614331910000|2021-02-26 09:31:50|8874.39|8874.39|8878.69|8878.69|8878.82|8878.82|8874.39|8874.39|0
1614341790000|2021-02-26 12:16:30|8826.41|8826.41|8828.06|8828.06|8828.06|8828.06|8826.41|8826.41|0
1614331920000|2021-02-26 09:32:00|8878.84|8878.84|8877.93|8877.93|8879.53|8879.53|8877.93|8877.93|0
1614341800000|2021-02-26 12:16:40|8828.23|8828.23|8828.45|8828.45|8828.45|8828.45|8828.23|8828.23|0
1614331930000|2021-02-26 09:32:10|8877.44|8877.44|8876.8|8876.8|8877.44|8877.44|8876.8|8876.8|0
1614341810000|2021-02-26 12:16:50|8828.6|8828.6|8828.76|8828.76|8828.76|8828.76|8828.6|8828.6|0
1614331940000|2021-02-26 09:32:20|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|8876.49|0
1614341820000|2021-02-26 12:17:00|8828.69|8828.69|8826.43|8826.43|8828.69|8828.69|8826.43|8826.43|0
1614331950000|2021-02-26 09:32:30|8876.31|8876.31|8876.89|8876.89|8877.06|8877.06|8876.23|8876.23|0
1614341830000|2021-02-26 12:17:10|8826.57|8826.57|8826.9|8826.9|8826.9|8826.9|8826.38|8826.38|0
1614331960000|2021-02-26 09:32:40|8876.6|8876.6|8875.86|8875.86|8876.6|8876.6|8875.86|8875.86|0
1614341840000|2021-02-26 12:17:20|8827.37|8827.37|8827.11|8827.11|8827.37|8827.37|8827.11|8827.11|0
1614331970000|2021-02-26 09:32:50|8875.53|8875.53|8874.82|8874.82|8875.53|8875.53|8874.68|8874.68|0
1614341850000|2021-02-26 12:17:30|8827.35|8827.35|8828.47|8828.47|8828.47|8828.47|8827.35|8827.35|0
1614331980000|2021-02-26 09:33:00|8875.57|8875.57|8876.13|8876.13|8876.13|8876.13|8875.53|8875.53|0
1614341860000|2021-02-26 12:17:40|8828.56|8828.56|8829.35|8829.35|8829.35|8829.35|8828.56|8828.56|0
1614331990000|2021-02-26 09:33:10|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|0
1614341870000|2021-02-26 12:17:50|8829.02|8829.02|8825.73|8825.73|8829.02|8829.02|8825.35|8825.35|0
1614332010000|2021-02-26 09:33:30|8876.22|8876.22|8876.45|8876.45|8876.45|8876.45|8876.16|8876.16|0
1614341880000|2021-02-26 12:18:00|8825.11|8825.11|8829.33|8829.33|8829.33|8829.33|8825.11|8825.11|0
1614332020000|2021-02-26 09:33:40|8876.18|8876.18|8879.3|8879.3|8879.49|8879.49|8876.18|8876.18|0
1614341890000|2021-02-26 12:18:10|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|0
1614332030000|2021-02-26 09:33:50|8879.54|8879.54|8879.78|8879.78|8879.78|8879.78|8879.54|8879.54|0
1614341900000|2021-02-26 12:18:20|8829.01|8829.01|8828.61|8828.61|8829.01|8829.01|8828.51|8828.51|0
1614332040000|2021-02-26 09:34:00|8880.32|8880.32|8880.32|8880.32|8880.48|8880.48|8880.32|8880.32|0
1614341910000|2021-02-26 12:18:30|8829.08|8829.08|8830.02|8830.02|8830.02|8830.02|8829.08|8829.08|0
1614332050000|2021-02-26 09:34:10|8880.16|8880.16|8880.48|8880.48|8880.48|8880.48|8880.16|8880.16|0
1614341920000|2021-02-26 12:18:40|8830.13|8830.13|8833.75|8833.75|8833.75|8833.75|8830.13|8830.13|0
1614332060000|2021-02-26 09:34:20|8880.53|8880.53|8883.67|8883.67|8883.67|8883.67|8880.53|8880.53|0
1614341930000|2021-02-26 12:18:50|8833.7|8833.7|8834.74|8834.74|8834.74|8834.74|8833.64|8833.64|0
1614332070000|2021-02-26 09:34:30|8883.6|8883.6|8883.64|8883.64|8884.11|8884.11|8883.6|8883.6|0
1614341940000|2021-02-26 12:19:00|8835.27|8835.27|8836.4|8836.4|8836.4|8836.4|8834.79|8834.79|0
1614332080000|2021-02-26 09:34:40|8883.49|8883.49|8883.8|8883.8|8883.8|8883.8|8883.49|8883.49|0
1614341950000|2021-02-26 12:19:10|8836.43|8836.43|8836.57|8836.57|8836.57|8836.57|8836.43|8836.43|0
1614332090000|2021-02-26 09:34:50|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|8882.85|0
1614341960000|2021-02-26 12:19:20|8837.31|8837.31|8837.46|8837.46|8837.46|8837.46|8837.31|8837.31|0
1614341970000|2021-02-26 12:19:30|8837.51|8837.51|8838.22|8838.22|8838.22|8838.22|8837.51|8837.51|0
1614332100000|2021-02-26 09:35:00|8881.89|8881.89|8881.11|8881.11|8881.89|8881.89|8881.11|8881.11|0
1614341980000|2021-02-26 12:19:40|8838.96|8838.96|8841.4|8841.4|8842.51|8842.51|8838.96|8838.96|0
1614332110000|2021-02-26 09:35:10|8880.98|8880.98|8881.43|8881.43|8881.56|8881.56|8880.98|8880.98|0
1614332120000|2021-02-26 09:35:20|8882.17|8882.17|8883.31|8883.31|8883.31|8883.31|8882.17|8882.17|0
1614341990000|2021-02-26 12:19:50|8841.33|8841.33|8842.65|8842.65|8842.65|8842.65|8841.25|8841.25|0
1614332130000|2021-02-26 09:35:30|8882.9|8882.9|8883.3|8883.3|8883.37|8883.37|8882.9|8882.9|0
1614332140000|2021-02-26 09:35:40|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|8883.48|0
1614342000000|2021-02-26 12:20:00|8842.78|8842.78|8843.02|8843.02|8844.4|8844.4|8842.78|8842.78|0
1614332150000|2021-02-26 09:35:50|8883.32|8883.32|8889.29|8889.29|8889.29|8889.29|8883.32|8883.32|0
1614342010000|2021-02-26 12:20:10|8842.96|8842.96|8843.96|8843.96|8843.96|8843.96|8842.96|8842.96|0
1614332160000|2021-02-26 09:36:00|8889.16|8889.16|8889.62|8889.62|8889.78|8889.78|8889.16|8889.16|0
1614342020000|2021-02-26 12:20:20|8844.08|8844.08|8845.93|8845.93|8846.98|8846.98|8844.08|8844.08|0
1614332170000|2021-02-26 09:36:10|8889.56|8889.56|8889.24|8889.24|8889.56|8889.56|8889.24|8889.24|0
1614342030000|2021-02-26 12:20:30|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|0
1614332180000|2021-02-26 09:36:20|8889.23|8889.23|8888.21|8888.21|8889.28|8889.28|8888.21|8888.21|0
1614342040000|2021-02-26 12:20:40|8846.14|8846.14|8845.65|8845.65|8846.14|8846.14|8845.65|8845.65|0
1614332190000|2021-02-26 09:36:30|8885.61|8885.61|8882.09|8882.09|8885.61|8885.61|8882.09|8882.09|0
1614342050000|2021-02-26 12:20:50|8845.04|8845.04|8844.29|8844.29|8845.04|8845.04|8844.29|8844.29|0
1614332200000|2021-02-26 09:36:40|8883.59|8883.59|8884.32|8884.32|8884.32|8884.32|8883.59|8883.59|0
1614342060000|2021-02-26 12:21:00|8843.89|8843.89|8840.71|8840.71|8843.89|8843.89|8840.71|8840.71|0
1614332210000|2021-02-26 09:36:50|8885.07|8885.07|8884.15|8884.15|8885.23|8885.23|8884.15|8884.15|0
1614342070000|2021-02-26 12:21:10|8840.1|8840.1|8839.91|8839.91|8840.39|8840.39|8839.91|8839.91|0
1614332220000|2021-02-26 09:37:00|8883.95|8883.95|8884.24|8884.24|8884.24|8884.24|8883.95|8883.95|0
1614342080000|2021-02-26 12:21:20|8840.12|8840.12|8842.38|8842.38|8842.66|8842.66|8840.03|8840.03|0
1614332230000|2021-02-26 09:37:10|8884.55|8884.55|8885.77|8885.77|8885.77|8885.77|8884.55|8884.55|0
1614342090000|2021-02-26 12:21:30|8841.64|8841.64|8843.14|8843.14|8843.57|8843.57|8841.35|8841.35|0
1614332240000|2021-02-26 09:37:20|8885.57|8885.57|8885.71|8885.71|8885.71|8885.71|8885.1|8885.1|0
1614342100000|2021-02-26 12:21:40|8843.23|8843.23|8844.6|8844.6|8844.6|8844.6|8843.23|8843.23|0
1614332250000|2021-02-26 09:37:30|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|8886.46|0
1614342110000|2021-02-26 12:21:50|8845.28|8845.28|8847.59|8847.59|8847.59|8847.59|8845.28|8845.28|0
1614332260000|2021-02-26 09:37:40|8886.62|8886.62|8886.45|8886.45|8886.62|8886.62|8886.45|8886.45|0
1614342120000|2021-02-26 12:22:00|8848.22|8848.22|8848.66|8848.66|8848.66|8848.66|8847.79|8847.79|0
1614332270000|2021-02-26 09:37:50|8886.52|8886.52|8886.36|8886.36|8886.52|8886.52|8886.36|8886.36|0
1614332280000|2021-02-26 09:38:00|8886.43|8886.43|8886.18|8886.18|8886.75|8886.75|8886.18|8886.18|0
1614332290000|2021-02-26 09:38:10|8886.51|8886.51|8887.36|8887.36|8887.36|8887.36|8886.51|8886.51|0
1614342130000|2021-02-26 12:22:10|8848.61|8848.61|8847.83|8847.83|8848.9|8848.9|8847.83|8847.83|0
1614332300000|2021-02-26 09:38:20|8887.51|8887.51|8889.64|8889.64|8889.64|8889.64|8887.51|8887.51|0
1614342140000|2021-02-26 12:22:20|8847.92|8847.92|8847.15|8847.15|8848.15|8848.15|8847.15|8847.15|0
1614332310000|2021-02-26 09:38:30|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|0
1614342150000|2021-02-26 12:22:30|8847.46|8847.46|8844.66|8844.66|8847.46|8847.46|8844.66|8844.66|0
1614332320000|2021-02-26 09:38:40|8889.96|8889.96|8891.39|8891.39|8891.39|8891.39|8889.88|8889.88|0
1614342160000|2021-02-26 12:22:40|8843.91|8843.91|8841.66|8841.66|8844.08|8844.08|8841.49|8841.49|0
1614332330000|2021-02-26 09:38:50|8891.88|8891.88|8893.47|8893.47|8893.47|8893.47|8891.88|8891.88|0
1614342170000|2021-02-26 12:22:50|8841.49|8841.49|8842.68|8842.68|8842.68|8842.68|8840.44|8840.44|0
1614332340000|2021-02-26 09:39:00|8893.62|8893.62|8895.11|8895.11|8895.11|8895.11|8893.51|8893.51|0
1614342180000|2021-02-26 12:23:00|8842.51|8842.51|8842.6|8842.6|8842.6|8842.6|8842.51|8842.51|0
1614332350000|2021-02-26 09:39:10|8895.45|8895.45|8896.81|8896.81|8896.81|8896.81|8895.45|8895.45|0
1614342190000|2021-02-26 12:23:10|8842.51|8842.51|8842.81|8842.81|8842.81|8842.81|8842.51|8842.51|0
1614332360000|2021-02-26 09:39:20|8896.5|8896.5|8895.32|8895.32|8896.5|8896.5|8895.05|8895.05|0
1614342200000|2021-02-26 12:23:20|8842.66|8842.66|8842.79|8842.79|8842.79|8842.79|8842.66|8842.66|0
1614332370000|2021-02-26 09:39:30|8895.25|8895.25|8895.51|8895.51|8895.51|8895.51|8895.25|8895.25|0
1614342210000|2021-02-26 12:23:30|8843.08|8843.08|8843.73|8843.73|8843.73|8843.73|8843.08|8843.08|0
1614332380000|2021-02-26 09:39:40|8895.46|8895.46|8896.21|8896.21|8896.48|8896.48|8895.46|8895.46|0
1614342220000|2021-02-26 12:23:40|8843.88|8843.88|8844.21|8844.21|8844.21|8844.21|8843.88|8843.88|0
1614332390000|2021-02-26 09:39:50|8896.07|8896.07|8896.41|8896.41|8896.56|8896.56|8896.07|8896.07|0
1614342230000|2021-02-26 12:23:50|8844.32|8844.32|8845.09|8845.09|8845.09|8845.09|8844.32|8844.32|0
1614332400000|2021-02-26 09:40:00|8896.24|8896.24|8896.1|8896.1|8896.46|8896.46|8896.1|8896.1|0
1614342240000|2021-02-26 12:24:00|8845.15|8845.15|8845.42|8845.42|8845.42|8845.42|8845.15|8845.15|0
1614332410000|2021-02-26 09:40:10|8895.92|8895.92|8894.21|8894.21|8895.92|8895.92|8893.89|8893.89|0
1614332420000|2021-02-26 09:40:20|8894.52|8894.52|8897.38|8897.38|8897.65|8897.65|8894.52|8894.52|0
1614332430000|2021-02-26 09:40:30|8897.1|8897.1|8897.02|8897.02|8897.19|8897.19|8896.71|8896.71|0
1614332440000|2021-02-26 09:40:40|8896.87|8896.87|8895.26|8895.26|8896.87|8896.87|8894.96|8894.96|0
1614332450000|2021-02-26 09:40:50|8895.8|8895.8|8894.84|8894.84|8895.96|8895.96|8894.84|8894.84|0
1614332470000|2021-02-26 09:41:10|8893.94|8893.94|8894.79|8894.79|8894.88|8894.88|8893.89|8893.89|0
1614342250000|2021-02-26 12:24:10|8845.28|8845.28|8846.06|8846.06|8846.06|8846.06|8845.28|8845.28|0
1614332480000|2021-02-26 09:41:20|8894.45|8894.45|8894.36|8894.36|8894.5|8894.5|8893.92|8893.92|0
1614332490000|2021-02-26 09:41:30|8895.86|8895.86|8896.54|8896.54|8896.85|8896.85|8895.86|8895.86|0
1614342260000|2021-02-26 12:24:20|8846.35|8846.35|8841.75|8841.75|8846.66|8846.66|8841.69|8841.69|0
1614332500000|2021-02-26 09:41:40|8896.4|8896.4|8896.16|8896.16|8896.4|8896.4|8896.16|8896.16|0
1614342270000|2021-02-26 12:24:30|8845.5|8845.5|8848.53|8848.53|8848.7|8848.7|8845.5|8845.5|0
1614332510000|2021-02-26 09:41:50|8896.27|8896.27|8896.37|8896.37|8896.44|8896.44|8896.27|8896.27|0
1614342280000|2021-02-26 12:24:40|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|0
1614332520000|2021-02-26 09:42:00|8896.44|8896.44|8898.57|8898.57|8898.57|8898.57|8896.44|8896.44|0
1614342290000|2021-02-26 12:24:50|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|0
1614332530000|2021-02-26 09:42:10|8898.68|8898.68|8901.68|8901.68|8901.68|8901.68|8898.68|8898.68|0
1614332540000|2021-02-26 09:42:20|8902.15|8902.15|8903.04|8903.04|8904.94|8904.94|8902.15|8902.15|0
1614342300000|2021-02-26 12:25:00|8849.31|8849.31|8850.59|8850.59|8851.89|8851.89|8849.31|8849.31|0
1614332550000|2021-02-26 09:42:30|8903.98|8903.98|8903.5|8903.5|8903.98|8903.98|8902.66|8902.66|0
1614342310000|2021-02-26 12:25:10|8850.1|8850.1|8849.79|8849.79|8850.1|8850.1|8849.61|8849.61|0
1614332560000|2021-02-26 09:42:40|8904.28|8904.28|8907.39|8907.39|8907.39|8907.39|8904.28|8904.28|0
1614342320000|2021-02-26 12:25:20|8849.91|8849.91|8851.22|8851.22|8851.22|8851.22|8849.91|8849.91|0
1614332570000|2021-02-26 09:42:50|8907.17|8907.17|8907.79|8907.79|8907.95|8907.95|8907.17|8907.17|0
1614342330000|2021-02-26 12:25:30|8851.44|8851.44|8851.23|8851.23|8851.44|8851.44|8850.65|8850.65|0
1614332580000|2021-02-26 09:43:00|8908.1|8908.1|8906.33|8906.33|8908.1|8908.1|8906.33|8906.33|0
1614342340000|2021-02-26 12:25:40|8850.94|8850.94|8849.99|8849.99|8850.94|8850.94|8849.01|8849.01|0
1614332590000|2021-02-26 09:43:10|8906.71|8906.71|8907.28|8907.28|8907.32|8907.32|8906.71|8906.71|0
1614342350000|2021-02-26 12:25:50|8850.74|8850.74|8850.33|8850.33|8850.74|8850.74|8850.1|8850.1|0
1614332600000|2021-02-26 09:43:20|8907.69|8907.69|8907.55|8907.55|8907.87|8907.87|8907.55|8907.55|0
1614342360000|2021-02-26 12:26:00|8850.12|8850.12|8851.34|8851.34|8851.34|8851.34|8850.12|8850.12|0
1614332610000|2021-02-26 09:43:30|8907.84|8907.84|8908.33|8908.33|8908.33|8908.33|8907.84|8907.84|0
1614342370000|2021-02-26 12:26:10|8851.14|8851.14|8851.73|8851.73|8851.73|8851.73|8851.1|8851.1|0
1614332620000|2021-02-26 09:43:40|8908.6|8908.6|8909.76|8909.76|8910.39|8910.39|8908.33|8908.33|0
1614332630000|2021-02-26 09:43:50|8909.45|8909.45|8910.28|8910.28|8910.64|8910.64|8909.45|8909.45|0
1614342380000|2021-02-26 12:26:20|8851.53|8851.53|8850.24|8850.24|8851.53|8851.53|8850.24|8850.24|0
1614332640000|2021-02-26 09:44:00|8909.74|8909.74|8906.02|8906.02|8909.74|8909.74|8906.02|8906.02|0
1614342390000|2021-02-26 12:26:30|8850.3|8850.3|8851.02|8851.02|8851.02|8851.02|8850.3|8850.3|0
1614332650000|2021-02-26 09:44:10|8905.55|8905.55|8906.51|8906.51|8906.61|8906.61|8905.39|8905.39|0
1614342400000|2021-02-26 12:26:40|8850.55|8850.55|8848.63|8848.63|8850.55|8850.55|8848.56|8848.56|0
1614332660000|2021-02-26 09:44:20|8907.13|8907.13|8906.56|8906.56|8907.21|8907.21|8906.2|8906.2|0
1614342410000|2021-02-26 12:26:50|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|0
1614332670000|2021-02-26 09:44:30|8906.4|8906.4|8905.68|8905.68|8906.57|8906.57|8905.68|8905.68|0
1614342420000|2021-02-26 12:27:00|8848.31|8848.31|8847.85|8847.85|8848.31|8848.31|8847.85|8847.85|0
1614332680000|2021-02-26 09:44:40|8905.87|8905.87|8905.87|8905.87|8905.87|8905.87|8905.87|8905.87|0
1614342430000|2021-02-26 12:27:10|8847.45|8847.45|8847.38|8847.38|8847.45|8847.45|8846.63|8846.63|0
1614332690000|2021-02-26 09:44:50|8905.46|8905.46|8906.05|8906.05|8906.05|8906.05|8905.37|8905.37|0
1614342440000|2021-02-26 12:27:20|8847.31|8847.31|8847.19|8847.19|8847.4|8847.4|8847.19|8847.19|0
1614342450000|2021-02-26 12:27:30|8847.08|8847.08|8846.56|8846.56|8847.08|8847.08|8846.33|8846.33|0
1614332700000|2021-02-26 09:45:00|8905.86|8905.86|8908.07|8908.07|8908.07|8908.07|8905.86|8905.86|0
1614332710000|2021-02-26 09:45:10|8908.85|8908.85|8909.66|8909.66|8909.66|8909.66|8908.85|8908.85|0
1614342460000|2021-02-26 12:27:40|8846.39|8846.39|8847.44|8847.44|8847.44|8847.44|8846.34|8846.34|0
1614332720000|2021-02-26 09:45:20|8909.5|8909.5|8908.68|8908.68|8909.5|8909.5|8908.68|8908.68|0
1614342470000|2021-02-26 12:27:50|8847.33|8847.33|8847.98|8847.98|8847.98|8847.98|8847.33|8847.33|0
1614332730000|2021-02-26 09:45:30|8908.41|8908.41|8908.41|8908.41|8908.41|8908.41|8908.41|8908.41|0
1614342480000|2021-02-26 12:28:00|8848.27|8848.27|8848.11|8848.11|8848.27|8848.27|8847.64|8847.64|0
1614332740000|2021-02-26 09:45:40|8908.5|8908.5|8910.34|8910.34|8910.34|8910.34|8908.5|8908.5|0
1614342490000|2021-02-26 12:28:10|8848.16|8848.16|8848.4|8848.4|8848.4|8848.4|8848.1|8848.1|0
1614332750000|2021-02-26 09:45:50|8910.68|8910.68|8910.39|8910.39|8910.68|8910.68|8909.9|8909.9|0
1614342500000|2021-02-26 12:28:20|8848.52|8848.52|8848.28|8848.28|8848.52|8848.52|8848.28|8848.28|0
1614332760000|2021-02-26 09:46:00|8910.23|8910.23|8910.23|8910.23|8910.42|8910.42|8909.95|8909.95|0
1614342510000|2021-02-26 12:28:30|8847.53|8847.53|8846.22|8846.22|8847.53|8847.53|8846.22|8846.22|0
1614332770000|2021-02-26 09:46:10|8910.35|8910.35|8909.81|8909.81|8910.57|8910.57|8909.81|8909.81|0
1614342520000|2021-02-26 12:28:40|8846.46|8846.46|8845.82|8845.82|8846.46|8846.46|8845.82|8845.82|0
1614332780000|2021-02-26 09:46:20|8910.03|8910.03|8908.93|8908.93|8910.03|8910.03|8908.93|8908.93|0
1614342530000|2021-02-26 12:28:50|8845.93|8845.93|8846.26|8846.26|8846.26|8846.26|8845.93|8845.93|0
1614332790000|2021-02-26 09:46:30|8909.87|8909.87|8910.16|8910.16|8911.4|8911.4|8909.87|8909.87|0
1614342540000|2021-02-26 12:29:00|8846.37|8846.37|8846.13|8846.13|8846.67|8846.67|8846.13|8846.13|0
1614332800000|2021-02-26 09:46:40|8909.85|8909.85|8910.75|8910.75|8910.75|8910.75|8909.85|8909.85|0
1614342550000|2021-02-26 12:29:10|8846.45|8846.45|8846.96|8846.96|8846.96|8846.96|8846.24|8846.24|0
1614332810000|2021-02-26 09:46:50|8910.8|8910.8|8910.46|8910.46|8910.8|8910.8|8910.46|8910.46|0
1614342560000|2021-02-26 12:29:20|8847.19|8847.19|8848.54|8848.54|8848.54|8848.54|8847.19|8847.19|0
1614332820000|2021-02-26 09:47:00|8910.62|8910.62|8912.4|8912.4|8912.4|8912.4|8910.51|8910.51|0
1614342570000|2021-02-26 12:29:30|8848.46|8848.46|8848.63|8848.63|8848.63|8848.63|8848.46|8848.46|0
1614332830000|2021-02-26 09:47:10|8912.34|8912.34|8914.74|8914.74|8914.74|8914.74|8912.34|8912.34|0
1614342580000|2021-02-26 12:29:40|8848.87|8848.87|8848.27|8848.27|8848.87|8848.87|8847.31|8847.31|0
1614332840000|2021-02-26 09:47:20|8915.02|8915.02|8916|8916|8916|8916|8915.02|8915.02|0
1614342590000|2021-02-26 12:29:50|8849.02|8849.02|8848.01|8848.01|8849.02|8849.02|8847.96|8847.96|0
1614332850000|2021-02-26 09:47:30|8915.53|8915.53|8915.85|8915.85|8916.48|8916.48|8914.81|8914.81|0
1614342600000|2021-02-26 12:30:00|8848.16|8848.16|8849.38|8849.38|8850.47|8850.47|8848.16|8848.16|0
1614332860000|2021-02-26 09:47:40|8916.46|8916.46|8918.14|8918.14|8918.25|8918.25|8916.32|8916.32|0
1614342610000|2021-02-26 12:30:10|8849.21|8849.21|8849.58|8849.58|8849.58|8849.58|8849.18|8849.18|0
1614332870000|2021-02-26 09:47:50|8917.51|8917.51|8917.33|8917.33|8917.51|8917.51|8917.2|8917.2|0
1614342620000|2021-02-26 12:30:20|8849.74|8849.74|8851.23|8851.23|8851.23|8851.23|8849.74|8849.74|0
1614332880000|2021-02-26 09:48:00|8917.49|8917.49|8917.96|8917.96|8917.96|8917.96|8917.49|8917.49|0
1614342630000|2021-02-26 12:30:30|8851.05|8851.05|8851.37|8851.37|8851.37|8851.37|8851.05|8851.05|0
1614332890000|2021-02-26 09:48:10|8918.34|8918.34|8918.18|8918.18|8918.34|8918.34|8918.18|8918.18|0
1614342640000|2021-02-26 12:30:40|8852.12|8852.12|8851.94|8851.94|8852.12|8852.12|8851.94|8851.94|0
1614332900000|2021-02-26 09:48:20|8917.91|8917.91|8918.68|8918.68|8918.68|8918.68|8917.91|8917.91|0
1614342650000|2021-02-26 12:30:50|8851.78|8851.78|8850.56|8850.56|8851.78|8851.78|8850.56|8850.56|0
1614332910000|2021-02-26 09:48:30|8918.79|8918.79|8915.56|8915.56|8918.79|8918.79|8915.37|8915.37|0
1614342660000|2021-02-26 12:31:00|8849.82|8849.82|8849.96|8849.96|8850.05|8850.05|8849.79|8849.79|0
1614332920000|2021-02-26 09:48:40|8916.18|8916.18|8915.39|8915.39|8916.32|8916.32|8915.39|8915.39|0
1614342670000|2021-02-26 12:31:10|8850.1|8850.1|8849.9|8849.9|8850.1|8850.1|8849.58|8849.58|0
1614332930000|2021-02-26 09:48:50|8915.76|8915.76|8914.71|8914.71|8915.76|8915.76|8914.45|8914.45|0
1614342680000|2021-02-26 12:31:20|8849.73|8849.73|8847.55|8847.55|8849.73|8849.73|8847.55|8847.55|0
1614332940000|2021-02-26 09:49:00|8914.92|8914.92|8914.5|8914.5|8915.07|8915.07|8914.36|8914.36|0
1614332950000|2021-02-26 09:49:10|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|8914.37|0
1614342700000|2021-02-26 12:31:40|8846.8|8846.8|8845.4|8845.4|8846.8|8846.8|8845.4|8845.4|0
1614332960000|2021-02-26 09:49:20|8914.73|8914.73|8914.25|8914.25|8914.73|8914.73|8914.13|8914.13|0
1614342710000|2021-02-26 12:31:50|8845.24|8845.24|8844.97|8844.97|8845.24|8845.24|8844.97|8844.97|0
1614332970000|2021-02-26 09:49:30|8914.08|8914.08|8912.66|8912.66|8914.42|8914.42|8912.52|8912.52|0
1614342720000|2021-02-26 12:32:00|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|0
1614332980000|2021-02-26 09:49:40|8913.12|8913.12|8911.94|8911.94|8913.14|8913.14|8910.7|8910.7|0
1614342740000|2021-02-26 12:32:20|8845.45|8845.45|8846.48|8846.48|8846.52|8846.52|8845.45|8845.45|0
1614332990000|2021-02-26 09:49:50|8911.32|8911.32|8910.85|8910.85|8911.32|8911.32|8910.85|8910.85|0
1614342750000|2021-02-26 12:32:30|8846.35|8846.35|8846.57|8846.57|8847.12|8847.12|8846.35|8846.35|0
1614333000000|2021-02-26 09:50:00|8910.58|8910.58|8911.63|8911.63|8912.26|8912.26|8910.58|8910.58|0
1614342760000|2021-02-26 12:32:40|8846.71|8846.71|8847.18|8847.18|8847.18|8847.18|8846.71|8846.71|0
1614333010000|2021-02-26 09:50:10|8910.56|8910.56|8910.03|8910.03|8910.83|8910.83|8910.03|8910.03|0
1614342770000|2021-02-26 12:32:50|8847.25|8847.25|8847.3|8847.3|8847.3|8847.3|8846.93|8846.93|0
1614333020000|2021-02-26 09:50:20|8909.74|8909.74|8907.08|8907.08|8909.74|8909.74|8907.08|8907.08|0
1614342780000|2021-02-26 12:33:00|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|0
1614333030000|2021-02-26 09:50:30|8907.19|8907.19|8904.85|8904.85|8907.19|8907.19|8904.17|8904.17|0
1614342790000|2021-02-26 12:33:10|8847.6|8847.6|8847.91|8847.91|8847.91|8847.91|8847.6|8847.6|0
1614333040000|2021-02-26 09:50:40|8901.86|8901.86|8900.7|8900.7|8903.01|8903.01|8900.7|8900.7|0
1614333050000|2021-02-26 09:50:50|8900.59|8900.59|8901.28|8901.28|8901.28|8901.28|8900.59|8900.59|0
1614342800000|2021-02-26 12:33:20|8848.08|8848.08|8848.08|8848.08|8848.08|8848.08|8848.08|8848.08|0
1614333060000|2021-02-26 09:51:00|8901.6|8901.6|8903.4|8903.4|8903.4|8903.4|8901.28|8901.28|0
1614342810000|2021-02-26 12:33:30|8847.77|8847.77|8847.18|8847.18|8847.77|8847.77|8847.18|8847.18|0
1614333070000|2021-02-26 09:51:10|8903.23|8903.23|8902.89|8902.89|8903.54|8903.54|8902.15|8902.15|0
1614342820000|2021-02-26 12:33:40|8847.29|8847.29|8846.85|8846.85|8848.04|8848.04|8846.68|8846.68|0
1614333080000|2021-02-26 09:51:20|8903.03|8903.03|8903.3|8903.3|8903.3|8903.3|8903.03|8903.03|0
1614333090000|2021-02-26 09:51:30|8903.21|8903.21|8903.13|8903.13|8903.21|8903.21|8903.13|8903.13|0
1614333100000|2021-02-26 09:51:40|8903.19|8903.19|8906.55|8906.55|8906.55|8906.55|8903.19|8903.19|0
1614333110000|2021-02-26 09:51:50|8906.85|8906.85|8906.87|8906.87|8906.98|8906.98|8905.37|8905.37|0
1614333120000|2021-02-26 09:52:00|8907.03|8907.03|8905.94|8905.94|8907.18|8907.18|8905.94|8905.94|0
1614333130000|2021-02-26 09:52:10|8906.23|8906.23|8907.48|8907.48|8907.48|8907.48|8906.23|8906.23|0
1614333140000|2021-02-26 09:52:20|8907.64|8907.64|8907.32|8907.32|8908.58|8908.58|8906.74|8906.74|0
1614342830000|2021-02-26 12:33:50|8846.76|8846.76|8846.63|8846.63|8846.87|8846.87|8846.63|8846.63|0
1614333150000|2021-02-26 09:52:30|8907.21|8907.21|8905.84|8905.84|8907.21|8907.21|8905.84|8905.84|0
1614342840000|2021-02-26 12:34:00|8846.77|8846.77|8847.72|8847.72|8847.72|8847.72|8846.77|8846.77|0
1614333160000|2021-02-26 09:52:40|8907.09|8907.09|8904.63|8904.63|8907.09|8907.09|8904.63|8904.63|0
1614342850000|2021-02-26 12:34:10|8847.18|8847.18|8847.34|8847.34|8847.34|8847.34|8847.18|8847.18|0
1614333170000|2021-02-26 09:52:50|8904.51|8904.51|8905.47|8905.47|8905.54|8905.54|8904.45|8904.45|0
1614342860000|2021-02-26 12:34:20|8847.51|8847.51|8848.15|8848.15|8848.15|8848.15|8847.51|8847.51|0
1614333180000|2021-02-26 09:53:00|8905.63|8905.63|8906.03|8906.03|8906.34|8906.34|8905.63|8905.63|0
1614342870000|2021-02-26 12:34:30|8848.01|8848.01|8845.99|8845.99|8848.01|8848.01|8845.36|8845.36|0
1614333190000|2021-02-26 09:53:10|8906.12|8906.12|8906.25|8906.25|8906.37|8906.37|8905.9|8905.9|0
1614342880000|2021-02-26 12:34:40|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|0
1614333200000|2021-02-26 09:53:20|8906.78|8906.78|8911.08|8911.08|8911.15|8911.15|8906.24|8906.24|0
1614342900000|2021-02-26 12:35:00|8845.43|8845.43|8847.41|8847.41|8847.41|8847.41|8845.43|8845.43|0
1614333210000|2021-02-26 09:53:30|8911.38|8911.38|8913.45|8913.45|8913.45|8913.45|8911.38|8911.38|0
1614342910000|2021-02-26 12:35:10|8847.24|8847.24|8847.59|8847.59|8847.59|8847.59|8847.24|8847.24|0
1614333220000|2021-02-26 09:53:40|8913.61|8913.61|8913.88|8913.88|8913.92|8913.92|8913.61|8913.61|0
1614342920000|2021-02-26 12:35:20|8847.19|8847.19|8847.32|8847.32|8847.32|8847.32|8847.04|8847.04|0
1614333230000|2021-02-26 09:53:50|8913.13|8913.13|8914.97|8914.97|8914.97|8914.97|8913.13|8913.13|0
1614342930000|2021-02-26 12:35:30|8847.48|8847.48|8845.99|8845.99|8847.48|8847.48|8845.99|8845.99|0
1614333240000|2021-02-26 09:54:00|8915.1|8915.1|8918.67|8918.67|8918.67|8918.67|8914.92|8914.92|0
1614342940000|2021-02-26 12:35:40|8846.47|8846.47|8848.21|8848.21|8848.21|8848.21|8846.37|8846.37|0
1614333250000|2021-02-26 09:54:10|8918.52|8918.52|8918.29|8918.29|8918.52|8918.52|8918.13|8918.13|0
1614342950000|2021-02-26 12:35:50|8848.39|8848.39|8849.14|8849.14|8849.21|8849.21|8848.39|8848.39|0
1614333260000|2021-02-26 09:54:20|8919.51|8919.51|8918.26|8918.26|8919.98|8919.98|8917.82|8917.82|0
1614342960000|2021-02-26 12:36:00|8849.41|8849.41|8849.23|8849.23|8849.52|8849.52|8849.23|8849.23|0
1614333270000|2021-02-26 09:54:30|8917.72|8917.72|8917.45|8917.45|8918.01|8918.01|8916.45|8916.45|0
1614342970000|2021-02-26 12:36:10|8849.7|8849.7|8849.64|8849.64|8849.77|8849.77|8849.62|8849.62|0
1614333280000|2021-02-26 09:54:40|8917.6|8917.6|8915.86|8915.86|8917.6|8917.6|8915.86|8915.86|0
1614342980000|2021-02-26 12:36:20|8848.81|8848.81|8847.27|8847.27|8848.81|8848.81|8847.27|8847.27|0
1614333290000|2021-02-26 09:54:50|8915.55|8915.55|8916.47|8916.47|8916.47|8916.47|8915.55|8915.55|0
1614342990000|2021-02-26 12:36:30|8846.52|8846.52|8842.02|8842.02|8846.52|8846.52|8841.48|8841.48|0
1614343000000|2021-02-26 12:36:40|8842.06|8842.06|8841.66|8841.66|8842.41|8842.41|8841.66|8841.66|0
1614333300000|2021-02-26 09:55:00|8916.19|8916.19|8915.98|8915.98|8916.19|8916.19|8915.66|8915.66|0
1614343010000|2021-02-26 12:36:50|8841.82|8841.82|8842.98|8842.98|8842.98|8842.98|8841.82|8841.82|0
1614333310000|2021-02-26 09:55:10|8916.29|8916.29|8916.76|8916.76|8917.15|8917.15|8916.29|8916.29|0
1614343020000|2021-02-26 12:37:00|8842.93|8842.93|8842.39|8842.39|8842.93|8842.93|8842.34|8842.34|0
1614333320000|2021-02-26 09:55:20|8916.95|8916.95|8916.49|8916.49|8917.04|8917.04|8916.27|8916.27|0
1614343030000|2021-02-26 12:37:10|8842.29|8842.29|8841.59|8841.59|8842.29|8842.29|8841.59|8841.59|0
1614333330000|2021-02-26 09:55:30|8916.57|8916.57|8915.34|8915.34|8916.57|8916.57|8915.34|8915.34|0
1614343040000|2021-02-26 12:37:20|8841.7|8841.7|8841.32|8841.32|8841.87|8841.87|8841.32|8841.32|0
1614333340000|2021-02-26 09:55:40|8916.09|8916.09|8915.85|8915.85|8916.45|8916.45|8915.85|8915.85|0
1614343050000|2021-02-26 12:37:30|8842.28|8842.28|8841.89|8841.89|8842.28|8842.28|8841.89|8841.89|0
1614333350000|2021-02-26 09:55:50|8916.6|8916.6|8916.93|8916.93|8917.08|8917.08|8916.6|8916.6|0
1614343060000|2021-02-26 12:37:40|8840.39|8840.39|8840.39|8840.39|8841.14|8841.14|8840.39|8840.39|0
1614333360000|2021-02-26 09:56:00|8916.9|8916.9|8916|8916|8916.9|8916.9|8916|8916|0
1614343070000|2021-02-26 12:37:50|8840.08|8840.08|8839.29|8839.29|8840.34|8840.34|8839.17|8839.17|0
1614333370000|2021-02-26 09:56:10|8917.49|8917.49|8913.57|8913.57|8917.75|8917.75|8913.57|8913.57|0
1614343090000|2021-02-26 12:38:10|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|0
1614333380000|2021-02-26 09:56:20|8914.04|8914.04|8911.15|8911.15|8914.04|8914.04|8909.87|8909.87|0
1614343100000|2021-02-26 12:38:20|8839.04|8839.04|8840.27|8840.27|8840.43|8840.43|8839.04|8839.04|0
1614333390000|2021-02-26 09:56:30|8911.31|8911.31|8913.76|8913.76|8913.76|8913.76|8911.15|8911.15|0
1614343110000|2021-02-26 12:38:30|8841.02|8841.02|8843.67|8843.67|8843.82|8843.82|8840.87|8840.87|0
1614333400000|2021-02-26 09:56:40|8914.22|8914.22|8916.13|8916.13|8916.13|8916.13|8914.22|8914.22|0
1614333410000|2021-02-26 09:56:50|8915.99|8915.99|8915.4|8915.4|8916.11|8916.11|8915.4|8915.4|0
1614343120000|2021-02-26 12:38:40|8843.82|8843.82|8845.29|8845.29|8845.29|8845.29|8843.82|8843.82|0
1614333420000|2021-02-26 09:57:00|8915.71|8915.71|8915.21|8915.21|8915.71|8915.71|8914.48|8914.48|0
1614343130000|2021-02-26 12:38:50|8845.76|8845.76|8845.71|8845.71|8845.76|8845.76|8845.71|8845.71|0
1614333430000|2021-02-26 09:57:10|8915.14|8915.14|8914.96|8914.96|8915.14|8915.14|8914.83|8914.83|0
1614333440000|2021-02-26 09:57:20|8915.5|8915.5|8917.35|8917.35|8917.35|8917.35|8915.5|8915.5|0
1614343140000|2021-02-26 12:39:00|8845.14|8845.14|8845.39|8845.39|8845.39|8845.39|8845.14|8845.14|0
1614333460000|2021-02-26 09:57:40|8918.1|8918.1|8917.72|8917.72|8918.1|8918.1|8917.72|8917.72|0
1614343150000|2021-02-26 12:39:10|8845.46|8845.46|8845.19|8845.19|8845.46|8845.46|8845.19|8845.19|0
1614333470000|2021-02-26 09:57:50|8918.2|8918.2|8918.41|8918.41|8918.41|8918.41|8917.8|8917.8|0
1614343160000|2021-02-26 12:39:20|8845.04|8845.04|8844.96|8844.96|8845.04|8845.04|8844.96|8844.96|0
1614333480000|2021-02-26 09:58:00|8918.1|8918.1|8918.95|8918.95|8918.95|8918.95|8917.67|8917.67|0
1614343170000|2021-02-26 12:39:30|8844.91|8844.91|8845.25|8845.25|8845.25|8845.25|8844.91|8844.91|0
1614333490000|2021-02-26 09:58:10|8919|8919|8921.47|8921.47|8921.47|8921.47|8919|8919|0
1614343180000|2021-02-26 12:39:40|8845.04|8845.04|8844.35|8844.35|8845.04|8845.04|8844.35|8844.35|0
1614333500000|2021-02-26 09:58:20|8921.45|8921.45|8924.02|8924.02|8924.02|8924.02|8921.45|8921.45|0
1614333510000|2021-02-26 09:58:30|8923.71|8923.71|8923.35|8923.35|8923.71|8923.71|8923.19|8923.19|0
1614343190000|2021-02-26 12:39:50|8844.3|8844.3|8844.76|8844.76|8844.76|8844.76|8844.3|8844.3|0
1614333520000|2021-02-26 09:58:40|8922.36|8922.36|8923.07|8923.07|8923.07|8923.07|8922.36|8922.36|0
1614343200000|2021-02-26 12:40:00|8844.58|8844.58|8844.73|8844.73|8844.73|8844.73|8844.16|8844.16|0
1614333530000|2021-02-26 09:58:50|8923.29|8923.29|8924.06|8924.06|8924.06|8924.06|8923.29|8923.29|0
1614343210000|2021-02-26 12:40:10|8844.64|8844.64|8844.4|8844.4|8844.75|8844.75|8844.4|8844.4|0
1614333540000|2021-02-26 09:59:00|8924.2|8924.2|8925.22|8925.22|8925.22|8925.22|8923.68|8923.68|0
1614343220000|2021-02-26 12:40:20|8844.51|8844.51|8844.51|8844.51|8844.51|8844.51|8844.51|8844.51|0
1614333550000|2021-02-26 09:59:10|8925.97|8925.97|8927.97|8927.97|8927.97|8927.97|8925.97|8925.97|0
1614343230000|2021-02-26 12:40:30|8843.76|8843.76|8844.17|8844.17|8844.17|8844.17|8843.01|8843.01|0
1614333560000|2021-02-26 09:59:20|8927.79|8927.79|8929.19|8929.19|8929.19|8929.19|8927.79|8927.79|0
1614343240000|2021-02-26 12:40:40|8844.34|8844.34|8843.8|8843.8|8844.34|8844.34|8843.8|8843.8|0
1614333570000|2021-02-26 09:59:30|8929.46|8929.46|8930.68|8930.68|8930.68|8930.68|8929.15|8929.15|0
1614343250000|2021-02-26 12:40:50|8843.86|8843.86|8843.97|8843.97|8843.97|8843.97|8843.86|8843.86|0
1614333580000|2021-02-26 09:59:40|8930.41|8930.41|8929.36|8929.36|8930.54|8930.54|8929.36|8929.36|0
1614343260000|2021-02-26 12:41:00|8843.91|8843.91|8844.47|8844.47|8844.47|8844.47|8843.5|8843.5|0
1614333590000|2021-02-26 09:59:50|8929.98|8929.98|8929.49|8929.49|8930.12|8930.12|8929.49|8929.49|0
1614343270000|2021-02-26 12:41:10|8844.76|8844.76|8844.93|8844.93|8844.93|8844.93|8844.76|8844.76|0
1614343280000|2021-02-26 12:41:20|8844.44|8844.44|8843.98|8843.98|8844.44|8844.44|8843.98|8843.98|0
1614333600000|2021-02-26 10:00:00|8929.32|8929.32|8931.37|8931.37|8931.37|8931.37|8929.32|8929.32|0
1614343290000|2021-02-26 12:41:30|8844.06|8844.06|8843.64|8843.64|8844.06|8844.06|8843.57|8843.57|0
1614333610000|2021-02-26 10:00:10|8931.46|8931.46|8929.83|8929.83|8931.46|8931.46|8929.83|8929.83|0
1614343300000|2021-02-26 12:41:40|8843.95|8843.95|8844.49|8844.49|8844.56|8844.56|8843.95|8843.95|0
1614333620000|2021-02-26 10:00:20|8930|8930|8930.8|8930.8|8931|8931|8930|8930|0
1614343310000|2021-02-26 12:41:50|8845.24|8845.24|8844.35|8844.35|8845.4|8845.4|8844.35|8844.35|0
1614333630000|2021-02-26 10:00:30|8930.63|8930.63|8929.38|8929.38|8930.9|8930.9|8929.29|8929.29|0
1614343320000|2021-02-26 12:42:00|8845.1|8845.1|8845.54|8845.54|8845.63|8845.63|8845.1|8845.1|0
1614333640000|2021-02-26 10:00:40|8929.69|8929.69|8929.3|8929.3|8930.24|8930.24|8929.15|8929.15|0
1614343330000|2021-02-26 12:42:10|8845.85|8845.85|8843.62|8843.62|8846.07|8846.07|8843.62|8843.62|0
1614333650000|2021-02-26 10:00:50|8928.78|8928.78|8928.46|8928.46|8928.78|8928.78|8928.29|8928.29|0
1614343340000|2021-02-26 12:42:20|8844.16|8844.16|8842.69|8842.69|8844.16|8844.16|8842.23|8842.23|0
1614333660000|2021-02-26 10:01:00|8928.31|8928.31|8928.08|8928.08|8928.31|8928.31|8928.08|8928.08|0
1614343350000|2021-02-26 12:42:30|8842.42|8842.42|8842.51|8842.51|8842.51|8842.51|8842.42|8842.42|0
1614333670000|2021-02-26 10:01:10|8927.82|8927.82|8924.35|8924.35|8928.74|8928.74|8924.35|8924.35|0
1614343360000|2021-02-26 12:42:40|8842.66|8842.66|8843.1|8843.1|8843.1|8843.1|8842.66|8842.66|0
1614333680000|2021-02-26 10:01:20|8924.17|8924.17|8925.49|8925.49|8925.67|8925.67|8924.17|8924.17|0
1614343370000|2021-02-26 12:42:50|8842.93|8842.93|8842.98|8842.98|8843.15|8843.15|8842.93|8842.93|0
1614333690000|2021-02-26 10:01:30|8925.4|8925.4|8923.77|8923.77|8925.62|8925.62|8923.33|8923.33|0
1614343380000|2021-02-26 12:43:00|8842.68|8842.68|8836.67|8836.67|8842.68|8842.68|8836.67|8836.67|0
1614333700000|2021-02-26 10:01:40|8923.72|8923.72|8924.19|8924.19|8924.19|8924.19|8923.72|8923.72|0
1614343390000|2021-02-26 12:43:10|8837.42|8837.42|8838.2|8838.2|8838.95|8838.95|8837.11|8837.11|0
1614333710000|2021-02-26 10:01:50|8924.14|8924.14|8923.2|8923.2|8924.14|8924.14|8922.57|8922.57|0
1614343400000|2021-02-26 12:43:20|8838.36|8838.36|8838.69|8838.69|8838.86|8838.86|8838.2|8838.2|0
1614333720000|2021-02-26 10:02:00|8923.33|8923.33|8921.91|8921.91|8923.33|8923.33|8921.71|8921.71|0
1614343410000|2021-02-26 12:43:30|8839.16|8839.16|8838.62|8838.62|8839.16|8839.16|8838.62|8838.62|0
1614333730000|2021-02-26 10:02:10|8921.85|8921.85|8921.44|8921.44|8921.91|8921.91|8921|8921|0
1614343420000|2021-02-26 12:43:40|8838.78|8838.78|8839.83|8839.83|8839.83|8839.83|8837.68|8837.68|0
1614333740000|2021-02-26 10:02:20|8921.28|8921.28|8921.88|8921.88|8921.88|8921.88|8920.25|8920.25|0
1614343430000|2021-02-26 12:43:50|8839.81|8839.81|8841.29|8841.29|8841.31|8841.31|8838.94|8838.94|0
1614333750000|2021-02-26 10:02:30|8922.12|8922.12|8922.58|8922.58|8922.75|8922.75|8922.12|8922.12|0
1614333760000|2021-02-26 10:02:40|8922.4|8922.4|8923.05|8923.05|8923.36|8923.36|8922.4|8922.4|0
1614333770000|2021-02-26 10:02:50|8921.64|8921.64|8921.01|8921.01|8921.64|8921.64|8921.01|8921.01|0
1614343440000|2021-02-26 12:44:00|8841.6|8841.6|8842.28|8842.28|8842.91|8842.91|8840.54|8840.54|0
1614333780000|2021-02-26 10:03:00|8920.7|8920.7|8919.79|8919.79|8920.7|8920.7|8919.01|8919.01|0
1614343450000|2021-02-26 12:44:10|8842.48|8842.48|8842.81|8842.81|8842.81|8842.81|8842.48|8842.48|0
1614333790000|2021-02-26 10:03:10|8919.88|8919.88|8917.01|8917.01|8919.88|8919.88|8917.01|8917.01|0
1614343460000|2021-02-26 12:44:20|8843.05|8843.05|8842.87|8842.87|8843.05|8843.05|8842.87|8842.87|0
1614333800000|2021-02-26 10:03:20|8916.99|8916.99|8923.11|8923.11|8923.11|8923.11|8916.99|8916.99|0
1614343470000|2021-02-26 12:44:30|8842.61|8842.61|8842.61|8842.61|8842.61|8842.61|8842.61|8842.61|0
1614333810000|2021-02-26 10:03:30|8923.15|8923.15|8923.15|8923.15|8923.15|8923.15|8923.09|8923.09|0
1614343480000|2021-02-26 12:44:40|8842.83|8842.83|8841.92|8841.92|8842.83|8842.83|8841.92|8841.92|0
1614333820000|2021-02-26 10:03:40|8921|8921|8920.73|8920.73|8921|8921|8919.7|8919.7|0
1614343490000|2021-02-26 12:44:50|8842.07|8842.07|8842.6|8842.6|8842.6|8842.6|8842.07|8842.07|0
1614333830000|2021-02-26 10:03:50|8920.92|8920.92|8921.34|8921.34|8921.34|8921.34|8920.68|8920.68|0
1614333840000|2021-02-26 10:04:00|8921.07|8921.07|8921.82|8921.82|8921.82|8921.82|8921.07|8921.07|0
1614333850000|2021-02-26 10:04:10|8922.12|8922.12|8919.94|8919.94|8922.12|8922.12|8919.66|8919.66|0
1614343500000|2021-02-26 12:45:00|8842.52|8842.52|8842.38|8842.38|8842.82|8842.82|8842.17|8842.17|0
1614333860000|2021-02-26 10:04:20|8919.62|8919.62|8919.98|8919.98|8920.72|8920.72|8919.62|8919.62|0
1614343510000|2021-02-26 12:45:10|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|0
1614333870000|2021-02-26 10:04:30|8919.96|8919.96|8920.01|8920.01|8920.01|8920.01|8919.96|8919.96|0
1614343520000|2021-02-26 12:45:20|8843.06|8843.06|8842.73|8842.73|8843.06|8843.06|8842.73|8842.73|0
1614333880000|2021-02-26 10:04:40|8919.7|8919.7|8920.18|8920.18|8920.18|8920.18|8919.4|8919.4|0
1614343530000|2021-02-26 12:45:30|8842.82|8842.82|8841.1|8841.1|8842.82|8842.82|8841.07|8841.07|0
1614333890000|2021-02-26 10:04:50|8920.8|8920.8|8919.75|8919.75|8920.8|8920.8|8919.75|8919.75|0
1614343540000|2021-02-26 12:45:40|8840.88|8840.88|8840.34|8840.34|8841.08|8841.08|8840.34|8840.34|0
1614333900000|2021-02-26 10:05:00|8919.21|8919.21|8916.71|8916.71|8919.21|8919.21|8916.71|8916.71|0
1614343550000|2021-02-26 12:45:50|8839.95|8839.95|8839.62|8839.62|8840.24|8840.24|8839.62|8839.62|0
1614333910000|2021-02-26 10:05:10|8916.33|8916.33|8914.33|8914.33|8916.33|8916.33|8914.33|8914.33|0
1614343560000|2021-02-26 12:46:00|8839.96|8839.96|8837.72|8837.72|8840.87|8840.87|8837.72|8837.72|0
1614333920000|2021-02-26 10:05:20|8914.06|8914.06|8913.98|8913.98|8914.84|8914.84|8912.24|8912.24|0
1614343570000|2021-02-26 12:46:10|8837.9|8837.9|8840.49|8840.49|8840.5|8840.5|8837.9|8837.9|0
1614333930000|2021-02-26 10:05:30|8914.11|8914.11|8914.41|8914.41|8914.83|8914.83|8914.11|8914.11|0
1614343580000|2021-02-26 12:46:20|8840.66|8840.66|8840.66|8840.66|8840.66|8840.66|8840.66|8840.66|0
1614333940000|2021-02-26 10:05:40|8914.68|8914.68|8915.58|8915.58|8915.58|8915.58|8914.55|8914.55|0
1614343590000|2021-02-26 12:46:30|8841.23|8841.23|8839.84|8839.84|8841.23|8841.23|8839.84|8839.84|0
1614333950000|2021-02-26 10:05:50|8915.69|8915.69|8916.3|8916.3|8917.11|8917.11|8915.63|8915.63|0
1614343600000|2021-02-26 12:46:40|8840.01|8840.01|8840.95|8840.95|8840.95|8840.95|8840.01|8840.01|0
1614333960000|2021-02-26 10:06:00|8915.21|8915.21|8915.1|8915.1|8916|8916|8914.83|8914.83|0
1614343620000|2021-02-26 12:47:00|8841.26|8841.26|8841.23|8841.23|8841.93|8841.93|8841.1|8841.1|0
1614333970000|2021-02-26 10:06:10|8915.57|8915.57|8916.1|8916.1|8916.1|8916.1|8914.85|8914.85|0
1614343630000|2021-02-26 12:47:10|8841.47|8841.47|8841.47|8841.47|8841.47|8841.47|8841.47|8841.47|0
1614333980000|2021-02-26 10:06:20|8915.79|8915.79|8915.02|8915.02|8915.79|8915.79|8915.02|8915.02|0
1614343640000|2021-02-26 12:47:20|8841.16|8841.16|8841.12|8841.12|8841.16|8841.16|8841.12|8841.12|0
1614333990000|2021-02-26 10:06:30|8914.73|8914.73|8915.25|8915.25|8915.51|8915.51|8914.73|8914.73|0
1614343650000|2021-02-26 12:47:30|8841.29|8841.29|8841.32|8841.32|8841.4|8841.4|8841.23|8841.23|0
1614334000000|2021-02-26 10:06:40|8915.19|8915.19|8915.53|8915.53|8916|8916|8915.19|8915.19|0
1614343670000|2021-02-26 12:47:50|8841.48|8841.48|8841.7|8841.7|8841.7|8841.7|8841.34|8841.34|0
1614334010000|2021-02-26 10:06:50|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|8915.69|0
1614343680000|2021-02-26 12:48:00|8841.68|8841.68|8843.91|8843.91|8843.91|8843.91|8841.68|8841.68|0
1614334020000|2021-02-26 10:07:00|8916.03|8916.03|8913.56|8913.56|8916.03|8916.03|8913.56|8913.56|0
1614343690000|2021-02-26 12:48:10|8844.84|8844.84|8845.91|8845.91|8845.91|8845.91|8844.84|8844.84|0
1614334030000|2021-02-26 10:07:10|8913.72|8913.72|8912.35|8912.35|8913.72|8913.72|8911.97|8911.97|0
1614343700000|2021-02-26 12:48:20|8845.64|8845.64|8845.35|8845.35|8845.72|8845.72|8845.35|8845.35|0
1614334040000|2021-02-26 10:07:20|8912.07|8912.07|8912.02|8912.02|8912.36|8912.36|8911.51|8911.51|0
1614343710000|2021-02-26 12:48:30|8845.21|8845.21|8845.21|8845.21|8845.3|8845.3|8845.21|8845.21|0
1614334050000|2021-02-26 10:07:30|8911.69|8911.69|8910.07|8910.07|8911.72|8911.72|8910.07|8910.07|0
1614343720000|2021-02-26 12:48:40|8845.5|8845.5|8847.73|8847.73|8847.73|8847.73|8845.5|8845.5|0
1614334060000|2021-02-26 10:07:40|8909.91|8909.91|8909.02|8909.02|8910.11|8910.11|8908.85|8908.85|0
1614343730000|2021-02-26 12:48:50|8847.44|8847.44|8846.96|8846.96|8848.52|8848.52|8846.96|8846.96|0
1614334070000|2021-02-26 10:07:50|8908.27|8908.27|8908.38|8908.38|8908.61|8908.61|8908.27|8908.27|0
1614343740000|2021-02-26 12:49:00|8846.89|8846.89|8845.96|8845.96|8846.89|8846.89|8845.74|8845.74|0
1614334080000|2021-02-26 10:08:00|8908|8908|8907.22|8907.22|8908|8908|8907.22|8907.22|0
1614343750000|2021-02-26 12:49:10|8845.9|8845.9|8845.6|8845.6|8845.9|8845.9|8845.6|8845.6|0
1614334090000|2021-02-26 10:08:10|8906.91|8906.91|8906.78|8906.78|8908.29|8908.29|8906.78|8906.78|0
1614343760000|2021-02-26 12:49:20|8844.85|8844.85|8844.54|8844.54|8844.85|8844.85|8844.54|8844.54|0
1614334100000|2021-02-26 10:08:20|8906.44|8906.44|8903.2|8903.2|8906.61|8906.61|8903.2|8903.2|0
1614343770000|2021-02-26 12:49:30|8844.2|8844.2|8844.2|8844.2|8844.2|8844.2|8844.2|8844.2|0
1614334110000|2021-02-26 10:08:30|8904.7|8904.7|8905|8905|8905|8905|8902.81|8902.81|0
1614343780000|2021-02-26 12:49:40|8842.92|8842.92|8842.81|8842.81|8842.92|8842.92|8842.27|8842.27|0
1614334120000|2021-02-26 10:08:40|8905.14|8905.14|8905.6|8905.6|8905.6|8905.6|8905.14|8905.14|0
1614343790000|2021-02-26 12:49:50|8842.65|8842.65|8841.39|8841.39|8842.65|8842.65|8841.39|8841.39|0
1614334130000|2021-02-26 10:08:50|8906.38|8906.38|8906.38|8906.38|8906.38|8906.38|8906.38|8906.38|0
1614343800000|2021-02-26 12:50:00|8842.89|8842.89|8843.64|8843.64|8843.64|8843.64|8842.89|8842.89|0
1614334140000|2021-02-26 10:09:00|8907.46|8907.46|8908.93|8908.93|8908.93|8908.93|8907.41|8907.41|0
1614343810000|2021-02-26 12:50:10|8843.62|8843.62|8843.64|8843.64|8843.88|8843.88|8843.62|8843.62|0
1614334150000|2021-02-26 10:09:10|8908.62|8908.62|8910.28|8910.28|8910.28|8910.28|8908.62|8908.62|0
1614343820000|2021-02-26 12:50:20|8844.17|8844.17|8845.46|8845.46|8845.46|8845.46|8844.17|8844.17|0
1614334160000|2021-02-26 10:09:20|8909.93|8909.93|8909.33|8909.33|8910.06|8910.06|8909.33|8909.33|0
1614343830000|2021-02-26 12:50:30|8845.35|8845.35|8844.94|8844.94|8845.35|8845.35|8844.82|8844.82|0
1614334170000|2021-02-26 10:09:30|8908.58|8908.58|8905.44|8905.44|8908.58|8908.58|8905.44|8905.44|0
1614343840000|2021-02-26 12:50:40|8845.32|8845.32|8844.82|8844.82|8845.48|8845.48|8844.82|8844.82|0
1614334180000|2021-02-26 10:09:40|8905.29|8905.29|8907.1|8907.1|8907.1|8907.1|8905.29|8905.29|0
1614343850000|2021-02-26 12:50:50|8844.58|8844.58|8845.42|8845.42|8845.42|8845.42|8844.58|8844.58|0
1614334190000|2021-02-26 10:09:50|8906.99|8906.99|8907.72|8907.72|8908.68|8908.68|8906.99|8906.99|0
1614343860000|2021-02-26 12:51:00|8845.15|8845.15|8844.9|8844.9|8845.2|8845.2|8844.9|8844.9|0
1614334200000|2021-02-26 10:10:00|8906.63|8906.63|8906.63|8906.63|8906.63|8906.63|8906.63|8906.63|0
1614343870000|2021-02-26 12:51:10|8844.76|8844.76|8844.66|8844.66|8844.76|8844.76|8844.58|8844.58|0
1614334210000|2021-02-26 10:10:10|8906.85|8906.85|8906.91|8906.91|8906.91|8906.91|8906.85|8906.85|0
1614343880000|2021-02-26 12:51:20|8843.05|8843.05|8844.42|8844.42|8844.42|8844.42|8843.05|8843.05|0
1614334220000|2021-02-26 10:10:20|8907.66|8907.66|8909.39|8909.39|8909.39|8909.39|8907.66|8907.66|0
1614343890000|2021-02-26 12:51:30|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|0
1614334230000|2021-02-26 10:10:30|8909.93|8909.93|8910.08|8910.08|8910.55|8910.55|8909.93|8909.93|0
1614343900000|2021-02-26 12:51:40|8845.18|8845.18|8845.03|8845.03|8845.25|8845.25|8845.03|8845.03|0
1614334240000|2021-02-26 10:10:40|8909.95|8909.95|8910.3|8910.3|8910.3|8910.3|8909.95|8909.95|0
1614343910000|2021-02-26 12:51:50|8845.65|8845.65|8845.58|8845.58|8845.75|8845.75|8845.21|8845.21|0
1614334250000|2021-02-26 10:10:50|8909.55|8909.55|8910.02|8910.02|8910.02|8910.02|8909.34|8909.34|0
1614343920000|2021-02-26 12:52:00|8846.49|8846.49|8846.49|8846.49|8846.49|8846.49|8846.49|8846.49|0
1614334260000|2021-02-26 10:11:00|8910.63|8910.63|8910.04|8910.04|8910.93|8910.93|8909.85|8909.85|0
1614343930000|2021-02-26 12:52:10|8846.15|8846.15|8845.87|8845.87|8846.15|8846.15|8845.25|8845.25|0
1614334270000|2021-02-26 10:11:10|8909.73|8909.73|8910.06|8910.06|8910.22|8910.22|8909.59|8909.59|0
1614334280000|2021-02-26 10:11:20|8909.95|8909.95|8910.73|8910.73|8910.73|8910.73|8909.95|8909.95|0
1614343940000|2021-02-26 12:52:20|8846.06|8846.06|8845.99|8845.99|8846.06|8846.06|8845.99|8845.99|0
1614334290000|2021-02-26 10:11:30|8911.04|8911.04|8911.27|8911.27|8911.27|8911.27|8910.98|8910.98|0
1614343950000|2021-02-26 12:52:30|8846.14|8846.14|8846.34|8846.34|8846.45|8846.45|8846.14|8846.14|0
1614334300000|2021-02-26 10:11:40|8911.11|8911.11|8912.33|8912.33|8912.33|8912.33|8911.11|8911.11|0
1614343960000|2021-02-26 12:52:40|8846.29|8846.29|8845.77|8845.77|8846.53|8846.53|8845.77|8845.77|0
1614334310000|2021-02-26 10:11:50|8912.02|8912.02|8912.68|8912.68|8912.99|8912.99|8911.82|8911.82|0
1614343970000|2021-02-26 12:52:50|8846.24|8846.24|8847.16|8847.16|8847.16|8847.16|8846.24|8846.24|0
1614334320000|2021-02-26 10:12:00|8912.37|8912.37|8910.97|8910.97|8912.37|8912.37|8910.97|8910.97|0
1614343980000|2021-02-26 12:53:00|8847|8847|8845.52|8845.52|8847|8847|8845.52|8845.52|0
1614334330000|2021-02-26 10:12:10|8911.44|8911.44|8911.32|8911.32|8911.44|8911.44|8910.41|8910.41|0
1614343990000|2021-02-26 12:53:10|8845.86|8845.86|8845.56|8845.56|8845.86|8845.86|8845.53|8845.53|0
1614334340000|2021-02-26 10:12:20|8911.86|8911.86|8912.81|8912.81|8912.81|8912.81|8911.86|8911.86|0
1614344000000|2021-02-26 12:53:20|8845.66|8845.66|8845.82|8845.82|8846.15|8846.15|8845.66|8845.66|0
1614334350000|2021-02-26 10:12:30|8912.63|8912.63|8912.3|8912.3|8912.63|8912.63|8912.3|8912.3|0
1614344010000|2021-02-26 12:53:30|8845.51|8845.51|8843.82|8843.82|8845.51|8845.51|8843.75|8843.75|0
1614334360000|2021-02-26 10:12:40|8912.4|8912.4|8911.88|8911.88|8912.4|8912.4|8911.88|8911.88|0
1614344020000|2021-02-26 12:53:40|8843.65|8843.65|8842.57|8842.57|8844.11|8844.11|8842.57|8842.57|0
1614334370000|2021-02-26 10:12:50|8911.71|8911.71|8911.31|8911.31|8911.71|8911.71|8911.31|8911.31|0
1614344030000|2021-02-26 12:53:50|8842.5|8842.5|8839.75|8839.75|8842.75|8842.75|8839.75|8839.75|0
1614334380000|2021-02-26 10:13:00|8911.22|8911.22|8910.88|8910.88|8911.45|8911.45|8910.88|8910.88|0
1614344040000|2021-02-26 12:54:00|8839.92|8839.92|8840.18|8840.18|8840.37|8840.37|8839.83|8839.83|0
1614334390000|2021-02-26 10:13:10|8910.34|8910.34|8910.39|8910.39|8910.58|8910.58|8910.34|8910.34|0
1614344050000|2021-02-26 12:54:10|8839.64|8839.64|8839.64|8839.64|8839.64|8839.64|8839.64|8839.64|0
1614334400000|2021-02-26 10:13:20|8910.3|8910.3|8910.08|8910.08|8910.3|8910.3|8910.08|8910.08|0
1614344060000|2021-02-26 12:54:20|8839.11|8839.11|8837.71|8837.71|8839.42|8839.42|8837.71|8837.71|0
1614334410000|2021-02-26 10:13:30|8909.78|8909.78|8907.92|8907.92|8909.78|8909.78|8907.45|8907.45|0
1614344070000|2021-02-26 12:54:30|8837.47|8837.47|8836.35|8836.35|8837.71|8837.71|8836.35|8836.35|0
1614334420000|2021-02-26 10:13:40|8908.1|8908.1|8908.41|8908.41|8908.41|8908.41|8908.04|8908.04|0
1614344080000|2021-02-26 12:54:40|8836.24|8836.24|8835.06|8835.06|8836.24|8836.24|8835.06|8835.06|0
1614334430000|2021-02-26 10:13:50|8908.32|8908.32|8901.54|8901.54|8908.34|8908.34|8901.54|8901.54|0
1614344090000|2021-02-26 12:54:50|8834.78|8834.78|8836.93|8836.93|8837.63|8837.63|8834.78|8834.78|0
1614334440000|2021-02-26 10:14:00|8902.64|8902.64|8902.44|8902.44|8903.26|8903.26|8902.27|8902.27|0
1614344100000|2021-02-26 12:55:00|8836.96|8836.96|8838.38|8838.38|8838.38|8838.38|8836.87|8836.87|0
1614334450000|2021-02-26 10:14:10|8903.69|8903.69|8904.05|8904.05|8904.39|8904.39|8903.69|8903.69|0
1614344110000|2021-02-26 12:55:10|8838.33|8838.33|8839.54|8839.54|8839.54|8839.54|8838.27|8838.27|0
1614334460000|2021-02-26 10:14:20|8903.34|8903.34|8901.52|8901.52|8903.34|8903.34|8901.52|8901.52|0
1614344120000|2021-02-26 12:55:20|8839.85|8839.85|8842.85|8842.85|8842.85|8842.85|8839.68|8839.68|0
1614334470000|2021-02-26 10:14:30|8901.68|8901.68|8899.3|8899.3|8901.84|8901.84|8898.84|8898.84|0
1614344130000|2021-02-26 12:55:30|8843.95|8843.95|8844.49|8844.49|8844.61|8844.61|8843.72|8843.72|0
1614334480000|2021-02-26 10:14:40|8899.46|8899.46|8899.51|8899.51|8899.77|8899.77|8899.46|8899.46|0
1614344140000|2021-02-26 12:55:40|8842.36|8842.36|8842.86|8842.86|8843.11|8843.11|8842.36|8842.36|0
1614334490000|2021-02-26 10:14:50|8899.38|8899.38|8899.03|8899.03|8899.38|8899.38|8898.96|8898.96|0
1614344150000|2021-02-26 12:55:50|8843.26|8843.26|8843.26|8843.26|8843.26|8843.26|8843.26|8843.26|0
1614334500000|2021-02-26 10:15:00|8899.11|8899.11|8899.66|8899.66|8899.66|8899.66|8899.11|8899.11|0
1614344160000|2021-02-26 12:56:00|8843.02|8843.02|8842.94|8842.94|8843.02|8843.02|8842.86|8842.86|0
1614334510000|2021-02-26 10:15:10|8899.86|8899.86|8900.32|8900.32|8900.32|8900.32|8899.75|8899.75|0
1614344170000|2021-02-26 12:56:10|8842.99|8842.99|8841.91|8841.91|8843.13|8843.13|8840.92|8840.92|0
1614334520000|2021-02-26 10:15:20|8901.56|8901.56|8901.88|8901.88|8901.88|8901.88|8901.56|8901.56|0
1614344180000|2021-02-26 12:56:20|8841.8|8841.8|8842.25|8842.25|8842.76|8842.76|8841.8|8841.8|0
1614334530000|2021-02-26 10:15:30|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|8901.41|0
1614344190000|2021-02-26 12:56:30|8841.5|8841.5|8838.85|8838.85|8841.5|8841.5|8838.85|8838.85|0
1614334540000|2021-02-26 10:15:40|8901.59|8901.59|8899.58|8899.58|8902.76|8902.76|8899.58|8899.58|0
1614344200000|2021-02-26 12:56:40|8838.1|8838.1|8835.81|8835.81|8838.15|8838.15|8834.7|8834.7|0
1614334550000|2021-02-26 10:15:50|8899.57|8899.57|8899.65|8899.65|8899.72|8899.72|8899.57|8899.57|0
1614344210000|2021-02-26 12:56:50|8835.72|8835.72|8832.87|8832.87|8836.03|8836.03|8832.4|8832.4|0
1614334560000|2021-02-26 10:16:00|8899.58|8899.58|8896.81|8896.81|8899.58|8899.58|8896.81|8896.81|0
1614344220000|2021-02-26 12:57:00|8831.8|8831.8|8828.61|8828.61|8831.8|8831.8|8826.94|8826.94|0
1614334570000|2021-02-26 10:16:10|8896.79|8896.79|8898.89|8898.89|8899.05|8899.05|8896.45|8896.45|0
1614344230000|2021-02-26 12:57:10|8829.08|8829.08|8830.55|8830.55|8831.05|8831.05|8829.08|8829.08|0
1614334580000|2021-02-26 10:16:20|8899.03|8899.03|8899.2|8899.2|8899.34|8899.34|8899.03|8899.03|0
1614334590000|2021-02-26 10:16:30|8899.29|8899.29|8898.44|8898.44|8899.29|8899.29|8898.44|8898.44|0
1614344240000|2021-02-26 12:57:20|8829.8|8829.8|8830.2|8830.2|8831.68|8831.68|8829.8|8829.8|0
1614334600000|2021-02-26 10:16:40|8898.35|8898.35|8898.37|8898.37|8898.51|8898.51|8898.35|8898.35|0
1614344250000|2021-02-26 12:57:30|8829.45|8829.45|8826.25|8826.25|8830.2|8830.2|8825.18|8825.18|0
1614334610000|2021-02-26 10:16:50|8899.48|8899.48|8896.96|8896.96|8899.48|8899.48|8896.96|8896.96|0
1614344260000|2021-02-26 12:57:40|8826.42|8826.42|8826.52|8826.52|8827.56|8827.56|8826.25|8826.25|0
1614334620000|2021-02-26 10:17:00|8896.93|8896.93|8898.84|8898.84|8898.84|8898.84|8896.93|8896.93|0
1614344270000|2021-02-26 12:57:50|8826.83|8826.83|8826.99|8826.99|8826.99|8826.99|8826.83|8826.83|0
1614334630000|2021-02-26 10:17:10|8898.68|8898.68|8903.36|8903.36|8903.36|8903.36|8898.68|8898.68|0
1614344280000|2021-02-26 12:58:00|8826.78|8826.78|8826.54|8826.54|8826.78|8826.78|8826.01|8826.01|0
1614334640000|2021-02-26 10:17:20|8903.67|8903.67|8906.93|8906.93|8906.93|8906.93|8903.67|8903.67|0
1614344290000|2021-02-26 12:58:10|8826.32|8826.32|8822.58|8822.58|8826.32|8826.32|8822.44|8822.44|0
1614334650000|2021-02-26 10:17:30|8907.47|8907.47|8905.57|8905.57|8907.47|8907.47|8905.57|8905.57|0
1614344300000|2021-02-26 12:58:20|8823.06|8823.06|8822.75|8822.75|8823.06|8823.06|8822.75|8822.75|0
1614334660000|2021-02-26 10:17:40|8906.19|8906.19|8906.04|8906.04|8906.19|8906.19|8906.04|8906.04|0
1614344310000|2021-02-26 12:58:30|8822.86|8822.86|8822.97|8822.97|8822.97|8822.97|8822.86|8822.86|0
1614334670000|2021-02-26 10:17:50|8906.66|8906.66|8906.97|8906.97|8906.97|8906.97|8906.66|8906.66|0
1614344320000|2021-02-26 12:58:40|8823.02|8823.02|8818.1|8818.1|8823.02|8823.02|8816.61|8816.61|0
1614334680000|2021-02-26 10:18:00|8907.6|8907.6|8905.54|8905.54|8907.6|8907.6|8905.5|8905.5|0
1614344330000|2021-02-26 12:58:50|8818.61|8818.61|8819.61|8819.61|8820.01|8820.01|8818.08|8818.08|0
1614334690000|2021-02-26 10:18:10|8905.67|8905.67|8906.33|8906.33|8906.64|8906.64|8905.67|8905.67|0
1614344340000|2021-02-26 12:59:00|8819.81|8819.81|8818.84|8818.84|8820.37|8820.37|8818.84|8818.84|0
1614334700000|2021-02-26 10:18:20|8906.17|8906.17|8906.31|8906.31|8906.31|8906.31|8905.15|8905.15|0
1614344350000|2021-02-26 12:59:10|8818.09|8818.09|8816.67|8816.67|8818.09|8818.09|8816.67|8816.67|0
1614334710000|2021-02-26 10:18:30|8906.78|8906.78|8906.72|8906.72|8906.78|8906.78|8906.72|8906.72|0
1614344360000|2021-02-26 12:59:20|8816.51|8816.51|8817.25|8817.25|8818|8818|8815.76|8815.76|0
1614334720000|2021-02-26 10:18:40|8906.92|8906.92|8909.8|8909.8|8909.8|8909.8|8906.8|8906.8|0
1614344370000|2021-02-26 12:59:30|8817.72|8817.72|8816.73|8816.73|8817.72|8817.72|8815.69|8815.69|0
1614334730000|2021-02-26 10:18:50|8909.49|8909.49|8911.12|8911.12|8911.59|8911.59|8909.49|8909.49|0
1614344380000|2021-02-26 12:59:40|8817.46|8817.46|8815.3|8815.3|8817.46|8817.46|8815.3|8815.3|0
1614334740000|2021-02-26 10:19:00|8910.81|8910.81|8909.77|8909.77|8910.81|8910.81|8909.46|8909.46|0
1614344390000|2021-02-26 12:59:50|8815.14|8815.14|8818.59|8818.59|8818.59|8818.59|8815.14|8815.14|0
1614334750000|2021-02-26 10:19:10|8910.01|8910.01|8910.48|8910.48|8910.48|8910.48|8910.01|8910.01|0
1614344400000|2021-02-26 13:00:00|8817.52|8817.52|8818.93|8818.93|8818.93|8818.93|8817.52|8817.52|0
1614334760000|2021-02-26 10:19:20|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|8910.61|0
1614334770000|2021-02-26 10:19:30|8910.78|8910.78|8910.18|8910.18|8910.78|8910.78|8910.18|8910.18|0
1614344410000|2021-02-26 13:00:10|8818.98|8818.98|8818.83|8818.83|8818.98|8818.98|8818.83|8818.83|0
1614334780000|2021-02-26 10:19:40|8910.23|8910.23|8910.42|8910.42|8910.42|8910.42|8910.23|8910.23|0
1614344420000|2021-02-26 13:00:20|8818.88|8818.88|8813.03|8813.03|8818.88|8818.88|8813.03|8813.03|0
1614334790000|2021-02-26 10:19:50|8909.79|8909.79|8912.43|8912.43|8912.43|8912.43|8909.79|8909.79|0
1614344430000|2021-02-26 13:00:30|8812.74|8812.74|8810.83|8810.83|8812.74|8812.74|8810.51|8810.51|0
1614344440000|2021-02-26 13:00:40|8811.36|8811.36|8807.93|8807.93|8811.36|8811.36|8807.4|8807.4|0
1614334800000|2021-02-26 10:20:00|8911.96|8911.96|8911.53|8911.53|8911.96|8911.96|8911.28|8911.28|0
1614344450000|2021-02-26 13:00:50|8808.04|8808.04|8808.84|8808.84|8808.84|8808.84|8806.6|8806.6|0
1614334810000|2021-02-26 10:20:10|8911.66|8911.66|8911.64|8911.64|8911.66|8911.66|8911.64|8911.64|0
1614344460000|2021-02-26 13:01:00|8808.73|8808.73|8808.68|8808.68|8809|8809|8808.09|8808.09|0
1614334820000|2021-02-26 10:20:20|8911.93|8911.93|8913.66|8913.66|8914.44|8914.44|8911.93|8911.93|0
1614334830000|2021-02-26 10:20:30|8913.59|8913.59|8912.38|8912.38|8913.59|8913.59|8912.38|8912.38|0
1614344470000|2021-02-26 13:01:10|8808.79|8808.79|8809.71|8809.71|8809.71|8809.71|8808.21|8808.21|0
1614334840000|2021-02-26 10:20:40|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|8912.77|0
1614344480000|2021-02-26 13:01:20|8809.85|8809.85|8808.96|8808.96|8809.85|8809.85|8807.75|8807.75|0
1614334850000|2021-02-26 10:20:50|8913.18|8913.18|8911.46|8911.46|8913.18|8913.18|8911.46|8911.46|0
1614344490000|2021-02-26 13:01:30|8810.46|8810.46|8809.63|8809.63|8810.46|8810.46|8809.03|8809.03|0
1614334860000|2021-02-26 10:21:00|8911.22|8911.22|8910.76|8910.76|8911.53|8911.53|8910.76|8910.76|0
1614344500000|2021-02-26 13:01:40|8809.45|8809.45|8810.8|8810.8|8812.36|8812.36|8808.95|8808.95|0
1614334870000|2021-02-26 10:21:10|8910.6|8910.6|8911.43|8911.43|8911.43|8911.43|8910.6|8910.6|0
1614344510000|2021-02-26 13:01:50|8811.08|8811.08|8810.64|8810.64|8811.13|8811.13|8810.37|8810.37|0
1614334880000|2021-02-26 10:21:20|8910.65|8910.65|8910.77|8910.77|8911.31|8911.31|8910.56|8910.56|0
1614344520000|2021-02-26 13:02:00|8810.83|8810.83|8811.41|8811.41|8811.52|8811.52|8810.83|8810.83|0
1614334890000|2021-02-26 10:21:30|8910.94|8910.94|8911.48|8911.48|8911.56|8911.56|8910.94|8910.94|0
1614334900000|2021-02-26 10:21:40|8911.36|8911.36|8910.95|8910.95|8911.36|8911.36|8910.48|8910.48|0
1614344530000|2021-02-26 13:02:10|8811.25|8811.25|8812.87|8812.87|8813.15|8813.15|8811.25|8811.25|0
1614334910000|2021-02-26 10:21:50|8910.8|8910.8|8908.77|8908.77|8910.8|8910.8|8908.77|8908.77|0
1614334920000|2021-02-26 10:22:00|8908.79|8908.79|8909.27|8909.27|8909.27|8909.27|8908.77|8908.77|0
1614344540000|2021-02-26 13:02:20|8812.82|8812.82|8811.33|8811.33|8812.9|8812.9|8811.23|8811.23|0
1614334930000|2021-02-26 10:22:10|8907.77|8907.77|8905.88|8905.88|8907.98|8907.98|8905.88|8905.88|0
1614344550000|2021-02-26 13:02:30|8812.83|8812.83|8813.4|8813.4|8813.77|8813.77|8812.67|8812.67|0
1614334940000|2021-02-26 10:22:20|8905.72|8905.72|8904.77|8904.77|8905.72|8905.72|8904.65|8904.65|0
1614344560000|2021-02-26 13:02:40|8813.92|8813.92|8817.43|8817.43|8817.73|8817.73|8813.92|8813.92|0
1614334950000|2021-02-26 10:22:30|8904.14|8904.14|8903.65|8903.65|8904.28|8904.28|8902.8|8902.8|0
1614344570000|2021-02-26 13:02:50|8817.65|8817.65|8818.86|8818.86|8819.48|8819.48|8817.65|8817.65|0
1614334960000|2021-02-26 10:22:40|8902.87|8902.87|8902.38|8902.38|8902.87|8902.87|8902.14|8902.14|0
1614344580000|2021-02-26 13:03:00|8818.7|8818.7|8818.06|8818.06|8819.03|8819.03|8817.95|8817.95|0
1614334970000|2021-02-26 10:22:50|8902.85|8902.85|8902.55|8902.55|8902.85|8902.85|8902.55|8902.55|0
1614344590000|2021-02-26 13:03:10|8818.17|8818.17|8818.71|8818.71|8818.71|8818.71|8818.17|8818.17|0
1614334980000|2021-02-26 10:23:00|8901.93|8901.93|8901.1|8901.1|8902.44|8902.44|8900.94|8900.94|0
1614344600000|2021-02-26 13:03:20|8818.9|8818.9|8820.67|8820.67|8820.98|8820.98|8818.9|8818.9|0
1614334990000|2021-02-26 10:23:10|8900.93|8900.93|8900.95|8900.95|8901.44|8901.44|8900.19|8900.19|0
1614344610000|2021-02-26 13:03:30|8820.94|8820.94|8822|8822|8822|8822|8820.94|8820.94|0
1614335000000|2021-02-26 10:23:20|8901.26|8901.26|8900.53|8900.53|8901.26|8901.26|8899.75|8899.75|0
1614344620000|2021-02-26 13:03:40|8822.03|8822.03|8822.33|8822.33|8822.86|8822.86|8822.03|8822.03|0
1614335010000|2021-02-26 10:23:30|8899.91|8899.91|8899.95|8899.95|8900.22|8900.22|8899.91|8899.91|0
1614335020000|2021-02-26 10:23:40|8900.57|8900.57|8899.8|8899.8|8900.73|8900.73|8899.8|8899.8|0
1614344630000|2021-02-26 13:03:50|8822.67|8822.67|8821.26|8821.26|8822.82|8822.82|8821.26|8821.26|0
1614335030000|2021-02-26 10:23:50|8899.63|8899.63|8900.85|8900.85|8900.85|8900.85|8899.63|8899.63|0
1614344640000|2021-02-26 13:04:00|8821.45|8821.45|8821.43|8821.43|8821.91|8821.91|8821|8821|0
1614335040000|2021-02-26 10:24:00|8900.91|8900.91|8900.3|8900.3|8900.91|8900.91|8900.3|8900.3|0
1614344650000|2021-02-26 13:04:10|8822.18|8822.18|8819.85|8819.85|8822.71|8822.71|8819.85|8819.85|0
1614335050000|2021-02-26 10:24:10|8900.16|8900.16|8901.2|8901.2|8901.2|8901.2|8900.16|8900.16|0
1614344660000|2021-02-26 13:04:20|8820.6|8820.6|8820.53|8820.53|8820.63|8820.63|8820.24|8820.24|0
1614335060000|2021-02-26 10:24:20|8901.07|8901.07|8904.29|8904.29|8904.29|8904.29|8901.07|8901.07|0
1614344670000|2021-02-26 13:04:30|8820.66|8820.66|8823.39|8823.39|8823.39|8823.39|8820.48|8820.48|0
1614335070000|2021-02-26 10:24:30|8904.12|8904.12|8904.31|8904.31|8904.44|8904.44|8904.12|8904.12|0
1614344680000|2021-02-26 13:04:40|8822.61|8822.61|8822.18|8822.18|8822.61|8822.61|8822.18|8822.18|0
1614335080000|2021-02-26 10:24:40|8904.93|8904.93|8906.95|8906.95|8906.95|8906.95|8904.83|8904.83|0
1614344690000|2021-02-26 13:04:50|8822.35|8822.35|8822.35|8822.35|8822.35|8822.35|8822.35|8822.35|0
1614335090000|2021-02-26 10:24:50|8907.29|8907.29|8909.1|8909.1|8909.23|8909.23|8907.29|8907.29|0
1614335100000|2021-02-26 10:25:00|8909.35|8909.35|8910.86|8910.86|8910.86|8910.86|8909.26|8909.26|0
1614335110000|2021-02-26 10:25:10|8910.56|8910.56|8910.61|8910.61|8911.09|8911.09|8910.56|8910.56|0
1614344700000|2021-02-26 13:05:00|8822.46|8822.46|8823.21|8823.21|8823.43|8823.43|8822.46|8822.46|0
1614335120000|2021-02-26 10:25:20|8910.44|8910.44|8912.82|8912.82|8912.86|8912.86|8910.44|8910.44|0
1614335140000|2021-02-26 10:25:40|8912.58|8912.58|8912.63|8912.63|8912.63|8912.63|8912.58|8912.58|0
1614335150000|2021-02-26 10:25:50|8912.61|8912.61|8914.61|8914.61|8914.61|8914.61|8912.61|8912.61|0
1614335160000|2021-02-26 10:26:00|8914.83|8914.83|8914.52|8914.52|8914.83|8914.83|8914.52|8914.52|0
1614335170000|2021-02-26 10:26:10|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|0
1614335180000|2021-02-26 10:26:20|8912.96|8912.96|8912.56|8912.56|8912.96|8912.96|8912.56|8912.56|0
1614344710000|2021-02-26 13:05:10|8823.41|8823.41|8824.45|8824.45|8825.8|8825.8|8823.41|8823.41|0
1614335190000|2021-02-26 10:26:30|8912.42|8912.42|8912.61|8912.61|8912.61|8912.61|8912.25|8912.25|0
1614344720000|2021-02-26 13:05:20|8824.39|8824.39|8826.52|8826.52|8826.52|8826.52|8824.39|8824.39|0
1614335200000|2021-02-26 10:26:40|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|8912.3|0
1614335210000|2021-02-26 10:26:50|8912.45|8912.45|8913.53|8913.53|8913.53|8913.53|8911.51|8911.51|0
1614344730000|2021-02-26 13:05:30|8826.03|8826.03|8824.33|8824.33|8826.08|8826.08|8824.33|8824.33|0
1614335220000|2021-02-26 10:27:00|8913.7|8913.7|8910.72|8910.72|8913.7|8913.7|8910.21|8910.21|0
1614344740000|2021-02-26 13:05:40|8824.64|8824.64|8827.64|8827.64|8827.64|8827.64|8824.64|8824.64|0
1614335230000|2021-02-26 10:27:10|8910.1|8910.1|8910.05|8910.05|8910.1|8910.1|8910.05|8910.05|0
1614344750000|2021-02-26 13:05:50|8827.02|8827.02|8826.69|8826.69|8827.32|8827.32|8826.3|8826.3|0
1614335240000|2021-02-26 10:27:20|8910.4|8910.4|8907.94|8907.94|8910.49|8910.49|8907.81|8907.81|0
1614335250000|2021-02-26 10:27:30|8908.72|8908.72|8909.32|8909.32|8909.32|8909.32|8908.57|8908.57|0
1614335260000|2021-02-26 10:27:40|8909.78|8909.78|8910.12|8910.12|8910.19|8910.19|8909.78|8909.78|0
1614344760000|2021-02-26 13:06:00|8826.79|8826.79|8827.15|8827.15|8827.15|8827.15|8826|8826|0
1614335270000|2021-02-26 10:27:50|8910.86|8910.86|8910.27|8910.27|8911.71|8911.71|8910.27|8910.27|0
1614344770000|2021-02-26 13:06:10|8827.31|8827.31|8826.61|8826.61|8827.6|8827.6|8826.61|8826.61|0
1614335280000|2021-02-26 10:28:00|8909.64|8909.64|8907.44|8907.44|8909.64|8909.64|8907.44|8907.44|0
1614335290000|2021-02-26 10:28:10|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|8907.34|0
1614344780000|2021-02-26 13:06:20|8826.76|8826.76|8826.14|8826.14|8826.76|8826.76|8826.14|8826.14|0
1614335300000|2021-02-26 10:28:20|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|8907.65|0
1614344790000|2021-02-26 13:06:30|8825.92|8825.92|8822.95|8822.95|8825.92|8825.92|8822.63|8822.63|0
1614335310000|2021-02-26 10:28:30|8908.4|8908.4|8907.12|8907.12|8908.4|8908.4|8907.12|8907.12|0
1614344800000|2021-02-26 13:06:40|8822.73|8822.73|8820.67|8820.67|8822.73|8822.73|8820.67|8820.67|0
1614335320000|2021-02-26 10:28:40|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|8908.12|0
1614344810000|2021-02-26 13:06:50|8820.45|8820.45|8818.39|8818.39|8820.45|8820.45|8818.39|8818.39|0
1614335330000|2021-02-26 10:28:50|8907.95|8907.95|8907.65|8907.65|8907.95|8907.95|8907.65|8907.65|0
1614344820000|2021-02-26 13:07:00|8818.56|8818.56|8818.5|8818.5|8818.89|8818.89|8818.16|8818.16|0
1614335340000|2021-02-26 10:29:00|8907.94|8907.94|8907.96|8907.96|8908.07|8908.07|8907.76|8907.76|0
1614335350000|2021-02-26 10:29:10|8907.64|8907.64|8906.82|8906.82|8907.98|8907.98|8906.82|8906.82|0
1614335360000|2021-02-26 10:29:20|8907.77|8907.77|8907.95|8907.95|8908.11|8908.11|8907.56|8907.56|0
1614344830000|2021-02-26 13:07:10|8820|8820|8822.55|8822.55|8822.55|8822.55|8820|8820|0
1614335370000|2021-02-26 10:29:30|8908.22|8908.22|8907.61|8907.61|8908.24|8908.24|8907.61|8907.61|0
1614344840000|2021-02-26 13:07:20|8822.44|8822.44|8821.21|8821.21|8822.44|8822.44|8821.21|8821.21|0
1614335380000|2021-02-26 10:29:40|8907.67|8907.67|8907.62|8907.62|8907.67|8907.67|8907.62|8907.62|0
1614344850000|2021-02-26 13:07:30|8821.04|8821.04|8820.49|8820.49|8821.04|8821.04|8820.01|8820.01|0
1614335390000|2021-02-26 10:29:50|8907.41|8907.41|8908.9|8908.9|8908.9|8908.9|8907.36|8907.36|0
1614344860000|2021-02-26 13:07:40|8821.23|8821.23|8822.07|8822.07|8822.18|8822.18|8821.23|8821.23|0
1614335400000|2021-02-26 10:30:00|8910.5|8910.5|8914.92|8914.92|8914.92|8914.92|8910.5|8910.5|0
1614344870000|2021-02-26 13:07:50|8821.61|8821.61|8824.78|8824.78|8824.78|8824.78|8821.61|8821.61|0
1614335410000|2021-02-26 10:30:10|8915|8915|8915.87|8915.87|8915.87|8915.87|8915|8915|0
1614335420000|2021-02-26 10:30:20|8915.96|8915.96|8913.66|8913.66|8915.96|8915.96|8913.66|8913.66|0
1614344880000|2021-02-26 13:08:00|8824.65|8824.65|8825.16|8825.16|8825.16|8825.16|8824.65|8824.65|0
1614335430000|2021-02-26 10:30:30|8913.35|8913.35|8913.15|8913.15|8913.35|8913.35|8913.15|8913.15|0
1614344890000|2021-02-26 13:08:10|8825.32|8825.32|8826.38|8826.38|8826.38|8826.38|8825.32|8825.32|0
1614335440000|2021-02-26 10:30:40|8913.05|8913.05|8913.24|8913.24|8913.42|8913.42|8913.05|8913.05|0
1614335450000|2021-02-26 10:30:50|8913.09|8913.09|8912.64|8912.64|8913.32|8913.32|8912.57|8912.57|0
1614344900000|2021-02-26 13:08:20|8826.41|8826.41|8825.85|8825.85|8826.41|8826.41|8825.85|8825.85|0
1614335460000|2021-02-26 10:31:00|8912.56|8912.56|8912.16|8912.16|8912.59|8912.59|8911.7|8911.7|0
1614344910000|2021-02-26 13:08:30|8824.78|8824.78|8824.09|8824.09|8825.32|8825.32|8824.09|8824.09|0
1614335470000|2021-02-26 10:31:10|8911.95|8911.95|8909.38|8909.38|8912.09|8912.09|8909.18|8909.18|0
1614344920000|2021-02-26 13:08:40|8823.8|8823.8|8824.71|8824.71|8824.71|8824.71|8823.8|8823.8|0
1614335480000|2021-02-26 10:31:20|8909.04|8909.04|8909.57|8909.57|8909.65|8909.65|8909.04|8909.04|0
1614344930000|2021-02-26 13:08:50|8824.89|8824.89|8825.46|8825.46|8825.52|8825.52|8824.89|8824.89|0
1614335490000|2021-02-26 10:31:30|8909.41|8909.41|8909.31|8909.31|8909.41|8909.41|8909.31|8909.31|0
1614344940000|2021-02-26 13:09:00|8825.62|8825.62|8825.46|8825.46|8825.62|8825.62|8825.46|8825.46|0
1614335500000|2021-02-26 10:31:40|8909.29|8909.29|8909.11|8909.11|8909.29|8909.29|8909.11|8909.11|0
1614344950000|2021-02-26 13:09:10|8826.09|8826.09|8826.12|8826.12|8826.39|8826.39|8825.92|8825.92|0
1614335510000|2021-02-26 10:31:50|8908.94|8908.94|8908.91|8908.91|8908.94|8908.94|8908.41|8908.41|0
1614344960000|2021-02-26 13:09:20|8825.34|8825.34|8825.88|8825.88|8826.12|8826.12|8825.34|8825.34|0
1614335520000|2021-02-26 10:32:00|8908.76|8908.76|8908.72|8908.72|8909.07|8909.07|8908.55|8908.55|0
1614344970000|2021-02-26 13:09:30|8825.26|8825.26|8824.95|8824.95|8825.26|8825.26|8824.46|8824.46|0
1614335530000|2021-02-26 10:32:10|8909.03|8909.03|8908.86|8908.86|8909.2|8909.2|8908.35|8908.35|0
1614344980000|2021-02-26 13:09:40|8824.7|8824.7|8824.28|8824.28|8824.72|8824.72|8824.28|8824.28|0
1614335540000|2021-02-26 10:32:20|8908.71|8908.71|8910.69|8910.69|8910.69|8910.69|8908.71|8908.71|0
1614344990000|2021-02-26 13:09:50|8824.89|8824.89|8823.23|8823.23|8824.89|8824.89|8823.23|8823.23|0
1614335550000|2021-02-26 10:32:30|8910.53|8910.53|8910.18|8910.18|8910.53|8910.53|8910.18|8910.18|0
1614335560000|2021-02-26 10:32:40|8910.34|8910.34|8909.97|8909.97|8910.34|8910.34|8909.7|8909.7|0
1614345000000|2021-02-26 13:10:00|8822.48|8822.48|8820.27|8820.27|8822.48|8822.48|8820.27|8820.27|0
1614335570000|2021-02-26 10:32:50|8910.28|8910.28|8910.24|8910.24|8910.39|8910.39|8910.24|8910.24|0
1614345010000|2021-02-26 13:10:10|8820.17|8820.17|8819.73|8819.73|8820.95|8820.95|8819.73|8819.73|0
1614335580000|2021-02-26 10:33:00|8910.06|8910.06|8910.42|8910.42|8910.42|8910.42|8909.61|8909.61|0
1614345020000|2021-02-26 13:10:20|8819.18|8819.18|8817.72|8817.72|8819.18|8819.18|8817.59|8817.59|0
1614345030000|2021-02-26 13:10:30|8817.53|8817.53|8817.49|8817.49|8817.53|8817.53|8817.37|8817.37|0
1614335590000|2021-02-26 10:33:10|8910.57|8910.57|8910.57|8910.57|8910.57|8910.57|8910.44|8910.44|0
1614345040000|2021-02-26 13:10:40|8816.95|8816.95|8814.91|8814.91|8816.95|8816.95|8814.91|8814.91|0
1614335600000|2021-02-26 10:33:20|8910.88|8910.88|8913.43|8913.43|8913.58|8913.58|8910.88|8910.88|0
1614345050000|2021-02-26 13:10:50|8814.6|8814.6|8814.53|8814.53|8814.6|8814.6|8814.47|8814.47|0
1614335610000|2021-02-26 10:33:30|8913.7|8913.7|8913.61|8913.61|8914.06|8914.06|8913.61|8913.61|0
1614345060000|2021-02-26 13:11:00|8813.91|8813.91|8810.52|8810.52|8813.91|8813.91|8810.52|8810.52|0
1614335620000|2021-02-26 10:33:40|8913.64|8913.64|8914.01|8914.01|8914.14|8914.14|8913.64|8913.64|0
1614335630000|2021-02-26 10:33:50|8913.69|8913.69|8913.08|8913.08|8914.01|8914.01|8912.92|8912.92|0
1614335640000|2021-02-26 10:34:00|8913.39|8913.39|8913.16|8913.16|8913.55|8913.55|8913.16|8913.16|0
1614345070000|2021-02-26 13:11:10|8810.35|8810.35|8811.67|8811.67|8812.84|8812.84|8810.35|8810.35|0
1614335650000|2021-02-26 10:34:10|8912.65|8912.65|8912.15|8912.15|8912.65|8912.65|8912.15|8912.15|0
1614335660000|2021-02-26 10:34:20|8912.42|8912.42|8912.26|8912.26|8912.42|8912.42|8912.26|8912.26|0
1614345080000|2021-02-26 13:11:20|8811.76|8811.76|8812.72|8812.72|8812.72|8812.72|8811.44|8811.44|0
1614335670000|2021-02-26 10:34:30|8912.11|8912.11|8911.38|8911.38|8912.11|8912.11|8911.38|8911.38|0
1614345090000|2021-02-26 13:11:30|8812.59|8812.59|8815.41|8815.41|8815.41|8815.41|8812.59|8812.59|0
1614335680000|2021-02-26 10:34:40|8911.65|8911.65|8911.28|8911.28|8911.65|8911.65|8911.28|8911.28|0
1614345100000|2021-02-26 13:11:40|8814.87|8814.87|8814.58|8814.58|8814.87|8814.87|8813.68|8813.68|0
1614335690000|2021-02-26 10:34:50|8911.22|8911.22|8909.84|8909.84|8911.22|8911.22|8909.84|8909.84|0
1614345110000|2021-02-26 13:11:50|8814.65|8814.65|8813.61|8813.61|8814.65|8814.65|8813.61|8813.61|0
1614335700000|2021-02-26 10:35:00|8910|8910|8910.74|8910.74|8911.32|8911.32|8909.84|8909.84|0
1614345120000|2021-02-26 13:12:00|8813.5|8813.5|8812.91|8812.91|8813.5|8813.5|8812.65|8812.65|0
1614335710000|2021-02-26 10:35:10|8910.27|8910.27|8910.11|8910.11|8911.21|8911.21|8910.11|8910.11|0
1614345130000|2021-02-26 13:12:10|8812.79|8812.79|8813.88|8813.88|8814.41|8814.41|8812.79|8812.79|0
1614335720000|2021-02-26 10:35:20|8909.84|8909.84|8910.04|8910.04|8910.38|8910.38|8909.84|8909.84|0
1614335730000|2021-02-26 10:35:30|8910.67|8910.67|8910.75|8910.75|8910.82|8910.82|8910.51|8910.51|0
1614335740000|2021-02-26 10:35:40|8910.6|8910.6|8910.45|8910.45|8910.75|8910.75|8910.45|8910.45|0
1614335750000|2021-02-26 10:35:50|8911.94|8911.94|8911.87|8911.87|8912.14|8912.14|8911.87|8911.87|0
1614335760000|2021-02-26 10:36:00|8911.82|8911.82|8911.96|8911.96|8911.96|8911.96|8911.82|8911.82|0
1614335770000|2021-02-26 10:36:10|8912.23|8912.23|8912.53|8912.53|8912.7|8912.7|8911.7|8911.7|0
1614345140000|2021-02-26 13:12:20|8812.8|8812.8|8815.31|8815.31|8815.31|8815.31|8812.25|8812.25|0
1614335780000|2021-02-26 10:36:20|8912.37|8912.37|8912.64|8912.64|8912.64|8912.64|8912.37|8912.37|0
1614345150000|2021-02-26 13:12:30|8815.26|8815.26|8816.62|8816.62|8816.62|8816.62|8815.26|8815.26|0
1614335790000|2021-02-26 10:36:30|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|8912.51|0
1614345160000|2021-02-26 13:12:40|8816.83|8816.83|8817.05|8817.05|8817.29|8817.29|8816.81|8816.81|0
1614335800000|2021-02-26 10:36:40|8911.76|8911.76|8911.36|8911.36|8911.76|8911.76|8911.25|8911.25|0
1614335810000|2021-02-26 10:36:50|8911.28|8911.28|8910.96|8910.96|8911.82|8911.82|8910.57|8910.57|0
1614345170000|2021-02-26 13:12:50|8817.66|8817.66|8820.98|8820.98|8820.98|8820.98|8817.66|8817.66|0
1614335820000|2021-02-26 10:37:00|8910.28|8910.28|8910.87|8910.87|8911.33|8911.33|8910.28|8910.28|0
1614345180000|2021-02-26 13:13:00|8821.29|8821.29|8821.25|8821.25|8821.29|8821.29|8821.1|8821.1|0
1614335830000|2021-02-26 10:37:10|8910.73|8910.73|8911.65|8911.65|8911.65|8911.65|8910.73|8910.73|0
1614345190000|2021-02-26 13:13:10|8821.2|8821.2|8821.47|8821.47|8821.47|8821.47|8821.04|8821.04|0
1614335840000|2021-02-26 10:37:20|8911.79|8911.79|8911.92|8911.92|8911.92|8911.92|8911.76|8911.76|0
1614345200000|2021-02-26 13:13:20|8821.56|8821.56|8821.37|8821.37|8821.56|8821.56|8820.68|8820.68|0
1614335850000|2021-02-26 10:37:30|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|8911.81|0
1614345210000|2021-02-26 13:13:30|8821.46|8821.46|8825.06|8825.06|8825.06|8825.06|8821.32|8821.32|0
1614335860000|2021-02-26 10:37:40|8912.12|8912.12|8912.73|8912.73|8912.73|8912.73|8912.12|8912.12|0
1614345220000|2021-02-26 13:13:40|8824.21|8824.21|8824.15|8824.15|8824.38|8824.38|8824.15|8824.15|0
1614335870000|2021-02-26 10:37:50|8912.56|8912.56|8912.57|8912.57|8912.57|8912.57|8912.4|8912.4|0
1614345230000|2021-02-26 13:13:50|8824.76|8824.76|8823.73|8823.73|8824.76|8824.76|8823.73|8823.73|0
1614335880000|2021-02-26 10:38:00|8912.88|8912.88|8913.98|8913.98|8913.98|8913.98|8912.49|8912.49|0
1614345240000|2021-02-26 13:14:00|8824.27|8824.27|8824.98|8824.98|8824.98|8824.98|8824.27|8824.27|0
1614335890000|2021-02-26 10:38:10|8913.82|8913.82|8915.32|8915.32|8915.32|8915.32|8913.82|8913.82|0
1614345250000|2021-02-26 13:14:10|8825.12|8825.12|8826.11|8826.11|8826.11|8826.11|8825.12|8825.12|0
1614335900000|2021-02-26 10:38:20|8915.5|8915.5|8916.81|8916.81|8916.81|8916.81|8915.5|8915.5|0
1614345260000|2021-02-26 13:14:20|8826.06|8826.06|8825.86|8825.86|8827.14|8827.14|8825.86|8825.86|0
1614335910000|2021-02-26 10:38:30|8916.66|8916.66|8918.26|8918.26|8918.33|8918.33|8916.66|8916.66|0
1614345270000|2021-02-26 13:14:30|8825.75|8825.75|8828.08|8828.08|8828.08|8828.08|8825.75|8825.75|0
1614335920000|2021-02-26 10:38:40|8918.47|8918.47|8919.56|8919.56|8920.04|8920.04|8918.47|8918.47|0
1614345280000|2021-02-26 13:14:40|8828.18|8828.18|8827.11|8827.11|8828.18|8828.18|8826.8|8826.8|0
1614335930000|2021-02-26 10:38:50|8919.29|8919.29|8919.79|8919.79|8919.79|8919.79|8919.29|8919.29|0
1614335940000|2021-02-26 10:39:00|8919.74|8919.74|8919.74|8919.74|8920.27|8920.27|8919.74|8919.74|0
1614345290000|2021-02-26 13:14:50|8826.8|8826.8|8825.47|8825.47|8826.8|8826.8|8825.47|8825.47|0
1614335950000|2021-02-26 10:39:10|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|0
1614345300000|2021-02-26 13:15:00|8825.53|8825.53|8827.17|8827.17|8827.23|8827.23|8825.53|8825.53|0
1614335960000|2021-02-26 10:39:20|8919.08|8919.08|8920.68|8920.68|8920.83|8920.83|8918.92|8918.92|0
1614345310000|2021-02-26 13:15:10|8827.21|8827.21|8827.86|8827.86|8827.86|8827.86|8827.06|8827.06|0
1614335970000|2021-02-26 10:39:30|8920.88|8920.88|8920.64|8920.64|8921.06|8921.06|8920.64|8920.64|0
1614345320000|2021-02-26 13:15:20|8828.05|8828.05|8830.38|8830.38|8830.45|8830.45|8826.98|8826.98|0
1614335980000|2021-02-26 10:39:40|8920.53|8920.53|8920.28|8920.28|8920.66|8920.66|8920.28|8920.28|0
1614345330000|2021-02-26 13:15:30|8830.66|8830.66|8832.07|8832.07|8832.07|8832.07|8830.6|8830.6|0
1614335990000|2021-02-26 10:39:50|8920.37|8920.37|8921.21|8921.21|8921.21|8921.21|8920.37|8920.37|0
1614345340000|2021-02-26 13:15:40|8832.38|8832.38|8834.63|8834.63|8834.63|8834.63|8832.38|8832.38|0
1614336000000|2021-02-26 10:40:00|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|8921.96|0
1614345350000|2021-02-26 13:15:50|8834.7|8834.7|8835.2|8835.2|8835.51|8835.51|8834.7|8834.7|0
1614336010000|2021-02-26 10:40:10|8922.71|8922.71|8922.88|8922.88|8922.88|8922.88|8922.43|8922.43|0
1614345360000|2021-02-26 13:16:00|8835.47|8835.47|8836.62|8836.62|8836.62|8836.62|8834.48|8834.48|0
1614336020000|2021-02-26 10:40:20|8923|8923|8923.36|8923.36|8923.36|8923.36|8923|8923|0
1614345370000|2021-02-26 13:16:10|8836.91|8836.91|8833|8833|8837.38|8837.38|8833|8833|0
1614336030000|2021-02-26 10:40:30|8923.58|8923.58|8923.27|8923.27|8923.58|8923.58|8923.27|8923.27|0
1614345380000|2021-02-26 13:16:20|8832.59|8832.59|8831.39|8831.39|8832.59|8832.59|8831.39|8831.39|0
1614336040000|2021-02-26 10:40:40|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|8923.4|0
1614345390000|2021-02-26 13:16:30|8831.68|8831.68|8832.51|8832.51|8832.51|8832.51|8831.42|8831.42|0
1614336050000|2021-02-26 10:40:50|8924.15|8924.15|8923.42|8923.42|8924.58|8924.58|8923.42|8923.42|0
1614345400000|2021-02-26 13:16:40|8832.34|8832.34|8832.01|8832.01|8832.34|8832.34|8832.01|8832.01|0
1614336060000|2021-02-26 10:41:00|8923.28|8923.28|8923.71|8923.71|8923.71|8923.71|8923.15|8923.15|0
1614345410000|2021-02-26 13:16:50|8832.76|8832.76|8833.96|8833.96|8834.26|8834.26|8832.76|8832.76|0
1614336070000|2021-02-26 10:41:10|8923.85|8923.85|8923.4|8923.4|8923.85|8923.85|8922.78|8922.78|0
1614345420000|2021-02-26 13:17:00|8833.21|8833.21|8833.87|8833.87|8833.87|8833.87|8833.21|8833.21|0
1614336080000|2021-02-26 10:41:20|8923.64|8923.64|8924.13|8924.13|8924.13|8924.13|8923.64|8923.64|0
1614345430000|2021-02-26 13:17:10|8834.01|8834.01|8836.98|8836.98|8836.98|8836.98|8834.01|8834.01|0
1614336090000|2021-02-26 10:41:30|8924.45|8924.45|8925.48|8925.48|8925.48|8925.48|8924.45|8924.45|0
1614345440000|2021-02-26 13:17:20|8837.15|8837.15|8838.09|8838.09|8838.09|8838.09|8837.15|8837.15|0
1614336100000|2021-02-26 10:41:40|8925.69|8925.69|8928.05|8928.05|8928.32|8928.32|8925.69|8925.69|0
1614345450000|2021-02-26 13:17:30|8837.94|8837.94|8837|8837|8837.94|8837.94|8837|8837|0
1614336110000|2021-02-26 10:41:50|8928.8|8928.8|8929.2|8929.2|8929.2|8929.2|8928.61|8928.61|0
1614345460000|2021-02-26 13:17:40|8837.54|8837.54|8838.2|8838.2|8838.2|8838.2|8837.54|8837.54|0
1614336120000|2021-02-26 10:42:00|8929.47|8929.47|8928.79|8928.79|8929.47|8929.47|8928.57|8928.57|0
1614336130000|2021-02-26 10:42:10|8928.7|8928.7|8929.11|8929.11|8929.11|8929.11|8928.7|8928.7|0
1614345470000|2021-02-26 13:17:50|8837.88|8837.88|8838.2|8838.2|8838.2|8838.2|8837.71|8837.71|0
1614336140000|2021-02-26 10:42:20|8928.5|8928.5|8928.32|8928.32|8928.5|8928.5|8928.32|8928.32|0
1614345480000|2021-02-26 13:18:00|8838.68|8838.68|8842.02|8842.02|8842.02|8842.02|8838.68|8838.68|0
1614336150000|2021-02-26 10:42:30|8927.26|8927.26|8923.3|8923.3|8927.26|8927.26|8923.3|8923.3|0
1614336160000|2021-02-26 10:42:40|8923.25|8923.25|8921.74|8921.74|8923.25|8923.25|8921.74|8921.74|0
1614345490000|2021-02-26 13:18:10|8842.77|8842.77|8841.42|8841.42|8842.77|8842.77|8841.07|8841.07|0
1614336170000|2021-02-26 10:42:50|8921.61|8921.61|8913.65|8913.65|8921.61|8921.61|8913.65|8913.65|0
1614336180000|2021-02-26 10:43:00|8913.49|8913.49|8913.81|8913.81|8913.81|8913.81|8912.92|8912.92|0
1614345500000|2021-02-26 13:18:20|8841.61|8841.61|8842.4|8842.4|8842.63|8842.63|8841.61|8841.61|0
1614336190000|2021-02-26 10:43:10|8913.4|8913.4|8913.59|8913.59|8913.59|8913.59|8913.38|8913.38|0
1614345510000|2021-02-26 13:18:30|8842.52|8842.52|8842.84|8842.84|8842.84|8842.84|8842.35|8842.35|0
1614336200000|2021-02-26 10:43:20|8913.5|8913.5|8913.67|8913.67|8913.67|8913.67|8913.5|8913.5|0
1614345520000|2021-02-26 13:18:40|8842.3|8842.3|8842.98|8842.98|8842.98|8842.98|8842.3|8842.3|0
1614336210000|2021-02-26 10:43:30|8913.58|8913.58|8913.4|8913.4|8913.71|8913.71|8913.4|8913.4|0
1614345530000|2021-02-26 13:18:50|8842.23|8842.23|8842.85|8842.85|8845.23|8845.23|8842.23|8842.23|0
1614336220000|2021-02-26 10:43:40|8913.08|8913.08|8912.79|8912.79|8913.08|8913.08|8912.79|8912.79|0
1614345540000|2021-02-26 13:19:00|8842.96|8842.96|8843.73|8843.73|8844.35|8844.35|8842.96|8842.96|0
1614336230000|2021-02-26 10:43:50|8913.03|8913.03|8913.78|8913.78|8913.78|8913.78|8913.03|8913.03|0
1614345550000|2021-02-26 13:19:10|8844.48|8844.48|8841.72|8841.72|8844.48|8844.48|8841.72|8841.72|0
1614336240000|2021-02-26 10:44:00|8913.86|8913.86|8916.92|8916.92|8916.98|8916.98|8913.7|8913.7|0
1614345560000|2021-02-26 13:19:20|8841.45|8841.45|8840.26|8840.26|8841.45|8841.45|8840.26|8840.26|0
1614336250000|2021-02-26 10:44:10|8916.81|8916.81|8916.36|8916.36|8916.81|8916.81|8916.18|8916.18|0
1614345570000|2021-02-26 13:19:30|8839.51|8839.51|8840.19|8840.19|8840.44|8840.44|8839.36|8839.36|0
1614336260000|2021-02-26 10:44:20|8917.11|8917.11|8916.97|8916.97|8917.11|8917.11|8916.7|8916.7|0
1614345580000|2021-02-26 13:19:40|8840.25|8840.25|8839.57|8839.57|8840.33|8840.33|8839.57|8839.57|0
1614336280000|2021-02-26 10:44:40|8916.7|8916.7|8916.97|8916.97|8916.97|8916.97|8916.7|8916.7|0
1614345590000|2021-02-26 13:19:50|8839.68|8839.68|8840.78|8840.78|8843.38|8843.38|8839.68|8839.68|0
1614336290000|2021-02-26 10:44:50|8916.92|8916.92|8915.6|8915.6|8916.92|8916.92|8915.6|8915.6|0
1614345600000|2021-02-26 13:20:00|8840.88|8840.88|8845.92|8845.92|8845.92|8845.92|8840.88|8840.88|0
1614336300000|2021-02-26 10:45:00|8916.85|8916.85|8916.07|8916.07|8916.85|8916.85|8916.07|8916.07|0
1614345610000|2021-02-26 13:20:10|8846.14|8846.14|8847.14|8847.14|8847.39|8847.39|8846.14|8846.14|0
1614336310000|2021-02-26 10:45:10|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|8915.32|0
1614345620000|2021-02-26 13:20:20|8846.4|8846.4|8847.09|8847.09|8847.41|8847.41|8846.4|8846.4|0
1614336320000|2021-02-26 10:45:20|8915.41|8915.41|8915.13|8915.13|8915.41|8915.41|8915.13|8915.13|0
1614345630000|2021-02-26 13:20:30|8847|8847|8849.76|8849.76|8850.53|8850.53|8847|8847|0
1614336330000|2021-02-26 10:45:30|8915.45|8915.45|8915.72|8915.72|8915.72|8915.72|8915.45|8915.45|0
1614345640000|2021-02-26 13:20:40|8849.02|8849.02|8848.72|8848.72|8849.02|8849.02|8848.72|8848.72|0
1614336340000|2021-02-26 10:45:40|8915.69|8915.69|8916.04|8916.04|8916.04|8916.04|8915.69|8915.69|0
1614345650000|2021-02-26 13:20:50|8848.48|8848.48|8848.16|8848.16|8848.55|8848.55|8848.16|8848.16|0
1614336350000|2021-02-26 10:45:50|8916.66|8916.66|8915.24|8915.24|8916.66|8916.66|8915.1|8915.1|0
1614345660000|2021-02-26 13:21:00|8848.05|8848.05|8850.39|8850.39|8850.67|8850.67|8848.05|8848.05|0
1614336360000|2021-02-26 10:46:00|8914.63|8914.63|8911.34|8911.34|8914.63|8914.63|8911.34|8911.34|0
1614336370000|2021-02-26 10:46:10|8911.21|8911.21|8910.42|8910.42|8911.21|8911.21|8910.42|8910.42|0
1614345670000|2021-02-26 13:21:10|8852.72|8852.72|8851.7|8851.7|8853.84|8853.84|8851.7|8851.7|0
1614336380000|2021-02-26 10:46:20|8910.26|8910.26|8907.42|8907.42|8910.26|8910.26|8907.42|8907.42|0
1614336390000|2021-02-26 10:46:30|8907.53|8907.53|8906.75|8906.75|8907.53|8907.53|8906.75|8906.75|0
1614345680000|2021-02-26 13:21:20|8851.77|8851.77|8851.77|8851.77|8851.77|8851.77|8851.77|8851.77|0
1614336400000|2021-02-26 10:46:40|8907.5|8907.5|8907.18|8907.18|8907.5|8907.5|8906.86|8906.86|0
1614336410000|2021-02-26 10:46:50|8906.98|8906.98|8908.14|8908.14|8908.14|8908.14|8906.98|8906.98|0
1614345690000|2021-02-26 13:21:30|8852.52|8852.52|8853.13|8853.13|8853.52|8853.52|8852.52|8852.52|0
1614336420000|2021-02-26 10:47:00|8907.97|8907.97|8906.77|8906.77|8907.97|8907.97|8906.3|8906.3|0
1614345700000|2021-02-26 13:21:40|8853.37|8853.37|8853.75|8853.75|8853.75|8853.75|8853.07|8853.07|0
1614336430000|2021-02-26 10:47:10|8907.39|8907.39|8907.9|8907.9|8907.9|8907.9|8907.39|8907.39|0
1614345710000|2021-02-26 13:21:50|8853.26|8853.26|8853.37|8853.37|8853.37|8853.37|8853.13|8853.13|0
1614336440000|2021-02-26 10:47:20|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|8908.52|0
1614345720000|2021-02-26 13:22:00|8853.71|8853.71|8852.22|8852.22|8853.71|8853.71|8852.22|8852.22|0
1614336450000|2021-02-26 10:47:30|8908.35|8908.35|8907.89|8907.89|8908.51|8908.51|8907.89|8907.89|0
1614345730000|2021-02-26 13:22:10|8852.27|8852.27|8852.13|8852.13|8853.12|8853.12|8852.04|8852.04|0
1614336470000|2021-02-26 10:47:50|8907.72|8907.72|8908.06|8908.06|8908.13|8908.13|8907.72|8907.72|0
1614345740000|2021-02-26 13:22:20|8851.35|8851.35|8853.03|8853.03|8853.08|8853.08|8849.94|8849.94|0
1614336480000|2021-02-26 10:48:00|8908.84|8908.84|8908.91|8908.91|8908.91|8908.91|8908.76|8908.76|0
1614336490000|2021-02-26 10:48:10|8909|8909|8909|8909|8909|8909|8909|8909|0
1614345750000|2021-02-26 13:22:30|8853.37|8853.37|8851.1|8851.1|8853.37|8853.37|8851.1|8851.1|0
1614336500000|2021-02-26 10:48:20|8908.84|8908.84|8909.3|8909.3|8909.3|8909.3|8908.53|8908.53|0
1614345760000|2021-02-26 13:22:40|8851.17|8851.17|8851.29|8851.29|8851.64|8851.64|8851.17|8851.17|0
1614336510000|2021-02-26 10:48:30|8909.09|8909.09|8908.26|8908.26|8909.09|8909.09|8908.26|8908.26|0
1614345770000|2021-02-26 13:22:50|8850.55|8850.55|8851.44|8851.44|8851.98|8851.98|8850.48|8850.48|0
1614336520000|2021-02-26 10:48:40|8908.35|8908.35|8908.51|8908.51|8908.58|8908.58|8908.35|8908.35|0
1614345780000|2021-02-26 13:23:00|8851.75|8851.75|8851.35|8851.35|8853.46|8853.46|8851.35|8851.35|0
1614336530000|2021-02-26 10:48:50|8908.34|8908.34|8909.93|8909.93|8909.93|8909.93|8908.28|8908.28|0
1614345790000|2021-02-26 13:23:10|8851.25|8851.25|8850.01|8850.01|8851.62|8851.62|8849.96|8849.96|0
1614336540000|2021-02-26 10:49:00|8909.59|8909.59|8912.26|8912.26|8912.31|8912.31|8909.59|8909.59|0
1614345800000|2021-02-26 13:23:20|8850.32|8850.32|8850.31|8850.31|8850.48|8850.48|8850.31|8850.31|0
1614336550000|2021-02-26 10:49:10|8913.01|8913.01|8911.43|8911.43|8913.01|8913.01|8911.43|8911.43|0
1614345810000|2021-02-26 13:23:30|8850.2|8850.2|8851.12|8851.12|8851.12|8851.12|8850.15|8850.15|0
1614336560000|2021-02-26 10:49:20|8911.16|8911.16|8910.34|8910.34|8911.16|8911.16|8910.34|8910.34|0
1614345820000|2021-02-26 13:23:40|8851.21|8851.21|8850.4|8850.4|8852.03|8852.03|8850.4|8850.4|0
1614336570000|2021-02-26 10:49:30|8909.98|8909.98|8909.81|8909.81|8909.98|8909.98|8909.81|8909.81|0
1614345830000|2021-02-26 13:23:50|8850.51|8850.51|8850.35|8850.35|8850.51|8850.51|8850.35|8850.35|0
1614336590000|2021-02-26 10:49:50|8909.98|8909.98|8910.29|8910.29|8910.29|8910.29|8909.98|8909.98|0
1614345840000|2021-02-26 13:24:00|8850.46|8850.46|8851.57|8851.57|8852.09|8852.09|8850.46|8850.46|0
1614345850000|2021-02-26 13:24:10|8852.31|8852.31|8852.23|8852.23|8852.34|8852.34|8851.42|8851.42|0
1614336600000|2021-02-26 10:50:00|8910.83|8910.83|8910.69|8910.69|8910.83|8910.83|8910.69|8910.69|0
1614345860000|2021-02-26 13:24:20|8852.86|8852.86|8853.15|8853.15|8853.25|8853.25|8852.86|8852.86|0
1614336610000|2021-02-26 10:50:10|8909.4|8909.4|8908.99|8908.99|8909.4|8909.4|8908.99|8908.99|0
1614345870000|2021-02-26 13:24:30|8853.09|8853.09|8853.14|8853.14|8853.35|8853.35|8852.42|8852.42|0
1614336620000|2021-02-26 10:50:20|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|8910.49|0
1614345880000|2021-02-26 13:24:40|8853.06|8853.06|8851.98|8851.98|8853.06|8853.06|8851.23|8851.23|0
1614336630000|2021-02-26 10:50:30|8909.94|8909.94|8909.8|8909.8|8910.08|8910.08|8909.8|8909.8|0
1614336640000|2021-02-26 10:50:40|8910.43|8910.43|8909.37|8909.37|8910.43|8910.43|8908.62|8908.62|0
1614345890000|2021-02-26 13:24:50|8851.25|8851.25|8852.2|8852.2|8852.62|8852.62|8851.25|8851.25|0
1614336650000|2021-02-26 10:50:50|8909.28|8909.28|8908.54|8908.54|8909.28|8909.28|8908.54|8908.54|0
1614336660000|2021-02-26 10:51:00|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|0
1614345900000|2021-02-26 13:25:00|8852.7|8852.7|8849.78|8849.78|8852.7|8852.7|8849.78|8849.78|0
1614336670000|2021-02-26 10:51:10|8908.51|8908.51|8908.46|8908.46|8908.51|8908.51|8908.46|8908.46|0
1614345910000|2021-02-26 13:25:10|8849.24|8849.24|8844.75|8844.75|8849.24|8849.24|8844.75|8844.75|0
1614336680000|2021-02-26 10:51:20|8908.22|8908.22|8907.69|8907.69|8908.3|8908.3|8907.69|8907.69|0
1614345920000|2021-02-26 13:25:20|8845.11|8845.11|8842.32|8842.32|8845.59|8845.59|8842.32|8842.32|0
1614336690000|2021-02-26 10:51:30|8907.6|8907.6|8908.12|8908.12|8908.12|8908.12|8907.6|8907.6|0
1614345930000|2021-02-26 13:25:30|8842.24|8842.24|8841.53|8841.53|8842.28|8842.28|8841.53|8841.53|0
1614336700000|2021-02-26 10:51:40|8907.52|8907.52|8907.33|8907.33|8907.61|8907.61|8907.33|8907.33|0
1614336710000|2021-02-26 10:51:50|8907.28|8907.28|8907.22|8907.22|8907.28|8907.28|8907.01|8907.01|0
1614345940000|2021-02-26 13:25:40|8841.37|8841.37|8842.56|8842.56|8843.3|8843.3|8841.09|8841.09|0
1614336720000|2021-02-26 10:52:00|8907.36|8907.36|8903.85|8903.85|8907.36|8907.36|8903.85|8903.85|0
1614345950000|2021-02-26 13:25:50|8842.5|8842.5|8844.44|8844.44|8844.44|8844.44|8842.19|8842.19|0
1614336730000|2021-02-26 10:52:10|8903.74|8903.74|8902.99|8902.99|8903.74|8903.74|8902.99|8902.99|0
1614345960000|2021-02-26 13:26:00|8844.1|8844.1|8848.21|8848.21|8848.21|8848.21|8844.1|8844.1|0
1614336740000|2021-02-26 10:52:20|8902.68|8902.68|8903.33|8903.33|8903.33|8903.33|8902.68|8902.68|0
1614345970000|2021-02-26 13:26:10|8848.37|8848.37|8848.1|8848.1|8848.37|8848.37|8847.37|8847.37|0
1614336750000|2021-02-26 10:52:30|8903.47|8903.47|8903.42|8903.42|8904.1|8904.1|8903.42|8903.42|0
1614345980000|2021-02-26 13:26:20|8848.27|8848.27|8849.6|8849.6|8849.76|8849.76|8848.22|8848.22|0
1614336760000|2021-02-26 10:52:40|8903.34|8903.34|8903.42|8903.42|8903.59|8903.59|8903.34|8903.34|0
1614345990000|2021-02-26 13:26:30|8849.73|8849.73|8850.51|8850.51|8850.51|8850.51|8849.56|8849.56|0
1614336770000|2021-02-26 10:52:50|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|0
1614346000000|2021-02-26 13:26:40|8850.81|8850.81|8848.48|8848.48|8850.81|8850.81|8848.48|8848.48|0
1614336780000|2021-02-26 10:53:00|8904.09|8904.09|8906.88|8906.88|8907.29|8907.29|8904.09|8904.09|0
1614336790000|2021-02-26 10:53:10|8906.94|8906.94|8906.47|8906.47|8906.94|8906.94|8906.47|8906.47|0
1614336800000|2021-02-26 10:53:20|8906.61|8906.61|8905.84|8905.84|8906.61|8906.61|8905.58|8905.58|0
1614336820000|2021-02-26 10:53:40|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|8905.79|0
1614346010000|2021-02-26 13:26:50|8848.81|8848.81|8847.92|8847.92|8849.94|8849.94|8847.92|8847.92|0
1614336840000|2021-02-26 10:54:00|8905.86|8905.86|8905.79|8905.79|8905.86|8905.86|8905.79|8905.79|0
1614336850000|2021-02-26 10:54:10|8905.25|8905.25|8905.1|8905.1|8905.25|8905.25|8905.1|8905.1|0
1614346020000|2021-02-26 13:27:00|8848.09|8848.09|8847.78|8847.78|8849.18|8849.18|8847.75|8847.75|0
1614336860000|2021-02-26 10:54:20|8905.27|8905.27|8905.32|8905.32|8905.32|8905.32|8905.27|8905.27|0
1614336870000|2021-02-26 10:54:30|8905.1|8905.1|8900.6|8900.6|8905.1|8905.1|8900.6|8900.6|0
1614346030000|2021-02-26 13:27:10|8847.73|8847.73|8849.09|8849.09|8849.09|8849.09|8847.7|8847.7|0
1614336880000|2021-02-26 10:54:40|8900.39|8900.39|8900.5|8900.5|8900.5|8900.5|8900.34|8900.34|0
1614336890000|2021-02-26 10:54:50|8900.57|8900.57|8900.1|8900.1|8900.64|8900.64|8900.1|8900.1|0
1614346040000|2021-02-26 13:27:20|8848.34|8848.34|8848.89|8848.89|8848.95|8848.95|8847.33|8847.33|0
1614336900000|2021-02-26 10:55:00|8899.79|8899.79|8900.36|8900.36|8900.41|8900.41|8899.79|8899.79|0
1614336910000|2021-02-26 10:55:10|8900.89|8900.89|8900.83|8900.83|8900.89|8900.89|8900.08|8900.08|0
1614346050000|2021-02-26 13:27:30|8848.84|8848.84|8849.37|8849.37|8849.56|8849.56|8848.7|8848.7|0
1614336920000|2021-02-26 10:55:20|8901.58|8901.58|8901.31|8901.31|8901.58|8901.58|8901.31|8901.31|0
1614336930000|2021-02-26 10:55:30|8901.48|8901.48|8899.81|8899.81|8901.48|8901.48|8899.81|8899.81|0
1614346060000|2021-02-26 13:27:40|8849.36|8849.36|8849.22|8849.22|8849.88|8849.88|8849.22|8849.22|0
1614336940000|2021-02-26 10:55:40|8899.7|8899.7|8899.48|8899.48|8899.7|8899.7|8899.48|8899.48|0
1614346070000|2021-02-26 13:27:50|8849.33|8849.33|8849.17|8849.17|8849.33|8849.33|8849.13|8849.13|0
1614336950000|2021-02-26 10:55:50|8899.17|8899.17|8895.43|8895.43|8899.17|8899.17|8895.43|8895.43|0
1614336960000|2021-02-26 10:56:00|8895.6|8895.6|8895.54|8895.54|8895.81|8895.81|8895.4|8895.4|0
1614346080000|2021-02-26 13:28:00|8848.95|8848.95|8848.83|8848.83|8848.95|8848.95|8848.75|8848.75|0
1614336970000|2021-02-26 10:56:10|8896.15|8896.15|8897.32|8897.32|8897.32|8897.32|8896.15|8896.15|0
1614346090000|2021-02-26 13:28:10|8848.66|8848.66|8849.32|8849.32|8849.32|8849.32|8848.19|8848.19|0
1614336980000|2021-02-26 10:56:20|8897.56|8897.56|8897.43|8897.43|8897.77|8897.77|8897.43|8897.43|0
1614346100000|2021-02-26 13:28:20|8848.85|8848.85|8850.6|8850.6|8850.6|8850.6|8848.85|8848.85|0
1614336990000|2021-02-26 10:56:30|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|8897.29|0
1614346110000|2021-02-26 13:28:30|8850.29|8850.29|8847.76|8847.76|8850.29|8850.29|8847.76|8847.76|0
1614337000000|2021-02-26 10:56:40|8897.47|8897.47|8897.86|8897.86|8897.86|8897.86|8897.47|8897.47|0
1614346120000|2021-02-26 13:28:40|8847.45|8847.45|8848|8848|8848|8848|8847.02|8847.02|0
1614337010000|2021-02-26 10:56:50|8897.52|8897.52|8897.67|8897.67|8898.28|8898.28|8897.32|8897.32|0
1614337020000|2021-02-26 10:57:00|8897.74|8897.74|8893.31|8893.31|8897.74|8897.74|8893.31|8893.31|0
1614346130000|2021-02-26 13:28:50|8847.46|8847.46|8847.81|8847.81|8848|8848|8847.46|8847.46|0
1614337030000|2021-02-26 10:57:10|8892.56|8892.56|8890.08|8890.08|8892.56|8892.56|8889.94|8889.94|0
1614337040000|2021-02-26 10:57:20|8889.94|8889.94|8889.44|8889.44|8889.94|8889.94|8889.17|8889.17|0
1614346140000|2021-02-26 13:29:00|8847.92|8847.92|8849.74|8849.74|8849.74|8849.74|8847.92|8847.92|0
1614337050000|2021-02-26 10:57:30|8889.3|8889.3|8888.8|8888.8|8889.44|8889.44|8888.8|8888.8|0
1614346150000|2021-02-26 13:29:10|8850.02|8850.02|8850.11|8850.11|8850.93|8850.93|8850|8850|0
1614337060000|2021-02-26 10:57:40|8888.46|8888.46|8888.28|8888.28|8888.46|8888.46|8888.28|8888.28|0
1614346160000|2021-02-26 13:29:20|8851.05|8851.05|8853.17|8853.17|8853.17|8853.17|8851.05|8851.05|0
1614337070000|2021-02-26 10:57:50|8887.35|8887.35|8887.87|8887.87|8887.87|8887.87|8887.04|8887.04|0
1614346170000|2021-02-26 13:29:30|8853.48|8853.48|8854.54|8854.54|8855.96|8855.96|8853.48|8853.48|0
1614337080000|2021-02-26 10:58:00|8887.73|8887.73|8886.22|8886.22|8888|8888|8886.05|8886.05|0
1614346180000|2021-02-26 13:29:40|8854.37|8854.37|8853.8|8853.8|8854.92|8854.92|8853.8|8853.8|0
1614337090000|2021-02-26 10:58:10|8886.37|8886.37|8886.57|8886.57|8887.16|8887.16|8885.82|8885.82|0
1614346190000|2021-02-26 13:29:50|8853.56|8853.56|8853.73|8853.73|8853.73|8853.73|8853.56|8853.56|0
1614337100000|2021-02-26 10:58:20|8886.43|8886.43|8885.05|8885.05|8886.71|8886.71|8885.05|8885.05|0
1614346200000|2021-02-26 13:30:00|8854.22|8854.22|8854.17|8854.17|8855.51|8855.51|8854.17|8854.17|0
1614337110000|2021-02-26 10:58:30|8885.3|8885.3|8884.55|8884.55|8885.49|8885.49|8884.49|8884.49|0
1614346210000|2021-02-26 13:30:10|8854.64|8854.64|8854.39|8854.39|8854.86|8854.86|8853.79|8853.79|0
1614337120000|2021-02-26 10:58:40|8884.23|8884.23|8883.98|8883.98|8884.32|8884.32|8883.61|8883.61|0
1614346220000|2021-02-26 13:30:20|8853.99|8853.99|8854.44|8854.44|8854.44|8854.44|8853.99|8853.99|0
1614337130000|2021-02-26 10:58:50|8884.04|8884.04|8886.33|8886.33|8886.33|8886.33|8884.04|8884.04|0
1614346230000|2021-02-26 13:30:30|8856.17|8856.17|8858.9|8858.9|8858.9|8858.9|8856.17|8856.17|0
1614337140000|2021-02-26 10:59:00|8886.16|8886.16|8886.33|8886.33|8886.37|8886.37|8885.89|8885.89|0
1614346240000|2021-02-26 13:30:40|8858.03|8858.03|8860.27|8860.27|8860.27|8860.27|8858.03|8858.03|0
1614337150000|2021-02-26 10:59:10|8886.43|8886.43|8887.56|8887.56|8887.56|8887.56|8885.77|8885.77|0
1614346250000|2021-02-26 13:30:50|8861.02|8861.02|8862.5|8862.5|8862.5|8862.5|8861.02|8861.02|0
1614337160000|2021-02-26 10:59:20|8887.64|8887.64|8887.03|8887.03|8887.64|8887.64|8887.03|8887.03|0
1614346260000|2021-02-26 13:31:00|8861.75|8861.75|8865.02|8865.02|8865.19|8865.19|8861.75|8861.75|0
1614337170000|2021-02-26 10:59:30|8886.96|8886.96|8886.49|8886.49|8886.96|8886.96|8886.42|8886.42|0
1614346270000|2021-02-26 13:31:10|8864.49|8864.49|8861.79|8861.79|8864.49|8864.49|8861.79|8861.79|0
1614337180000|2021-02-26 10:59:40|8886.42|8886.42|8887.69|8887.69|8887.83|8887.83|8886.42|8886.42|0
1614346280000|2021-02-26 13:31:20|8861.96|8861.96|8862.86|8862.86|8863.74|8863.74|8861.96|8861.96|0
1614337190000|2021-02-26 10:59:50|8887.45|8887.45|8887.36|8887.36|8887.76|8887.76|8887.22|8887.22|0
1614346290000|2021-02-26 13:31:30|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|0
1614337200000|2021-02-26 11:00:00|8887.29|8887.29|8886.32|8886.32|8887.29|8887.29|8885.87|8885.87|0
1614346300000|2021-02-26 13:31:40|8863.67|8863.67|8863.42|8863.42|8863.67|8863.67|8863.42|8863.42|0
1614337210000|2021-02-26 11:00:10|8886.18|8886.18|8883.38|8883.38|8886.18|8886.18|8883.38|8883.38|0
1614346310000|2021-02-26 13:31:50|8863.52|8863.52|8862.56|8862.56|8863.52|8863.52|8862.56|8862.56|0
1614337220000|2021-02-26 11:00:20|8883.44|8883.44|8883.19|8883.19|8883.44|8883.44|8883.19|8883.19|0
1614346320000|2021-02-26 13:32:00|8862.48|8862.48|8861.44|8861.44|8862.48|8862.48|8861.44|8861.44|0
1614337230000|2021-02-26 11:00:30|8882.85|8882.85|8882.59|8882.59|8882.85|8882.85|8882.12|8882.12|0
1614346330000|2021-02-26 13:32:10|8861.28|8861.28|8861.64|8861.64|8861.75|8861.75|8860.83|8860.83|0
1614337240000|2021-02-26 11:00:40|8883.05|8883.05|8882.97|8882.97|8883.07|8883.07|8882.9|8882.9|0
1614346340000|2021-02-26 13:32:20|8861.75|8861.75|8864.67|8864.67|8864.73|8864.73|8861.75|8861.75|0
1614337250000|2021-02-26 11:00:50|8883.5|8883.5|8883.76|8883.76|8883.76|8883.76|8883.5|8883.5|0
1614337260000|2021-02-26 11:01:00|8884.5|8884.5|8891.29|8891.29|8891.29|8891.29|8884.19|8884.19|0
1614337270000|2021-02-26 11:01:10|8891.16|8891.16|8891.9|8891.9|8891.9|8891.9|8890.91|8890.91|0
1614337280000|2021-02-26 11:01:20|8891.96|8891.96|8894.15|8894.15|8894.15|8894.15|8891.96|8891.96|0
1614346350000|2021-02-26 13:32:30|8864.61|8864.61|8864.76|8864.76|8865.91|8865.91|8864.13|8864.13|0
1614337290000|2021-02-26 11:01:30|8894.67|8894.67|8894.64|8894.64|8894.81|8894.81|8894.64|8894.64|0
1614337300000|2021-02-26 11:01:40|8894.78|8894.78|8895.25|8895.25|8895.77|8895.77|8894.78|8894.78|0
1614346360000|2021-02-26 13:32:40|8864.67|8864.67|8862.48|8862.48|8864.67|8864.67|8862.48|8862.48|0
1614337310000|2021-02-26 11:01:50|8895.56|8895.56|8897.12|8897.12|8897.69|8897.69|8895.56|8895.56|0
1614337320000|2021-02-26 11:02:00|8897.49|8897.49|8897.8|8897.8|8897.8|8897.8|8897.49|8897.49|0
1614346370000|2021-02-26 13:32:50|8865.16|8865.16|8866.36|8866.36|8867.11|8867.11|8864.62|8864.62|0
1614337330000|2021-02-26 11:02:10|8899.95|8899.95|8898.09|8898.09|8899.95|8899.95|8898.09|8898.09|0
1614337340000|2021-02-26 11:02:20|8897.85|8897.85|8896.75|8896.75|8897.85|8897.85|8896.49|8896.49|0
1614346380000|2021-02-26 13:33:00|8866.07|8866.07|8864.02|8864.02|8866.21|8866.21|8864.02|8864.02|0
1614337350000|2021-02-26 11:02:30|8897.5|8897.5|8897.5|8897.5|8897.5|8897.5|8897.5|8897.5|0
1614346390000|2021-02-26 13:33:10|8865.52|8865.52|8864.27|8864.27|8865.52|8865.52|8863.32|8863.32|0
1614337360000|2021-02-26 11:02:40|8897.36|8897.36|8894.64|8894.64|8897.36|8897.36|8894.64|8894.64|0
1614346400000|2021-02-26 13:33:20|8864.4|8864.4|8864.77|8864.77|8864.77|8864.77|8863.83|8863.83|0
1614337370000|2021-02-26 11:02:50|8894.37|8894.37|8894.13|8894.13|8894.37|8894.37|8893.55|8893.55|0
1614346410000|2021-02-26 13:33:30|8863.85|8863.85|8861.32|8861.32|8863.85|8863.85|8861.32|8861.32|0
1614337380000|2021-02-26 11:03:00|8894.26|8894.26|8891.6|8891.6|8894.26|8894.26|8891.3|8891.3|0
1614346420000|2021-02-26 13:33:40|8862.06|8862.06|8862.81|8862.81|8863.27|8863.27|8861.91|8861.91|0
1614337390000|2021-02-26 11:03:10|8891.13|8891.13|8891.24|8891.24|8891.31|8891.31|8891|8891|0
1614346430000|2021-02-26 13:33:50|8862.06|8862.06|8864.24|8864.24|8864.24|8864.24|8862.06|8862.06|0
1614337400000|2021-02-26 11:03:20|8891.02|8891.02|8890.54|8890.54|8891.05|8891.05|8890.54|8890.54|0
1614346440000|2021-02-26 13:34:00|8863.49|8863.49|8863.51|8863.51|8863.51|8863.51|8862.72|8862.72|0
1614337410000|2021-02-26 11:03:30|8890.52|8890.52|8890.2|8890.2|8890.52|8890.52|8890.2|8890.2|0
1614346450000|2021-02-26 13:34:10|8863|8863|8863.64|8863.64|8863.64|8863.64|8863|8863|0
1614337420000|2021-02-26 11:03:40|8889.46|8889.46|8889.12|8889.12|8889.46|8889.46|8889.12|8889.12|0
1614346460000|2021-02-26 13:34:20|8863.89|8863.89|8865.02|8865.02|8865.36|8865.36|8863.3|8863.3|0
1614337430000|2021-02-26 11:03:50|8888.98|8888.98|8888.96|8888.96|8888.98|8888.98|8888.96|8888.96|0
1614346470000|2021-02-26 13:34:30|8865.13|8865.13|8864.66|8864.66|8865.13|8865.13|8864.66|8864.66|0
1614337440000|2021-02-26 11:04:00|8888.88|8888.88|8887.69|8887.69|8888.88|8888.88|8887.69|8887.69|0
1614346480000|2021-02-26 13:34:40|8864.9|8864.9|8866.5|8866.5|8866.5|8866.5|8864.9|8864.9|0
1614337450000|2021-02-26 11:04:10|8887.84|8887.84|8887.64|8887.64|8888.26|8888.26|8887.64|8887.64|0
1614346490000|2021-02-26 13:34:50|8866.39|8866.39|8865.95|8865.95|8866.44|8866.44|8864.95|8864.95|0
1614337460000|2021-02-26 11:04:20|8887.78|8887.78|8886.33|8886.33|8887.78|8887.78|8886.33|8886.33|0
1614337470000|2021-02-26 11:04:30|8885.99|8885.99|8884.84|8884.84|8886.19|8886.19|8884.84|8884.84|0
1614346500000|2021-02-26 13:35:00|8865.63|8865.63|8865.1|8865.1|8866.38|8866.38|8864.77|8864.77|0
1614337480000|2021-02-26 11:04:40|8885.59|8885.59|8886.7|8886.7|8886.7|8886.7|8885.59|8885.59|0
1614346510000|2021-02-26 13:35:10|8865.51|8865.51|8864.13|8864.13|8865.51|8865.51|8863.92|8863.92|0
1614337490000|2021-02-26 11:04:50|8886.5|8886.5|8886.43|8886.43|8886.51|8886.51|8886.36|8886.36|0
1614346520000|2021-02-26 13:35:20|8864.47|8864.47|8860.36|8860.36|8864.47|8864.47|8860.02|8860.02|0
1614337500000|2021-02-26 11:05:00|8886.45|8886.45|8886.03|8886.03|8886.57|8886.57|8886.03|8886.03|0
1614346530000|2021-02-26 13:35:30|8860.43|8860.43|8860.88|8860.88|8861.92|8861.92|8860.43|8860.43|0
1614337510000|2021-02-26 11:05:10|8886.51|8886.51|8888.2|8888.2|8888.97|8888.97|8886.51|8886.51|0
1614346540000|2021-02-26 13:35:40|8860.41|8860.41|8861.11|8861.11|8861.21|8861.21|8859.93|8859.93|0
1614337520000|2021-02-26 11:05:20|8888.48|8888.48|8884.85|8884.85|8889.33|8889.33|8884.55|8884.55|0
1614346550000|2021-02-26 13:35:50|8860.84|8860.84|8859.79|8859.79|8861.31|8861.31|8859.17|8859.17|0
1614337530000|2021-02-26 11:05:30|8884.74|8884.74|8884.7|8884.7|8885.32|8885.32|8884.5|8884.5|0
1614346560000|2021-02-26 13:36:00|8858.29|8858.29|8859.62|8859.62|8860.42|8860.42|8858.13|8858.13|0
1614337540000|2021-02-26 11:05:40|8884.97|8884.97|8885.39|8885.39|8885.39|8885.39|8884.97|8884.97|0
1614346570000|2021-02-26 13:36:10|8859.78|8859.78|8859.13|8859.13|8860.03|8860.03|8859.13|8859.13|0
1614337550000|2021-02-26 11:05:50|8885.18|8885.18|8886.14|8886.14|8886.14|8886.14|8885.18|8885.18|0
1614346580000|2021-02-26 13:36:20|8860.62|8860.62|8858.93|8858.93|8861.54|8861.54|8858.93|8858.93|0
1614337560000|2021-02-26 11:06:00|8885.97|8885.97|8885.9|8885.9|8886.07|8886.07|8885.9|8885.9|0
1614346590000|2021-02-26 13:36:30|8858.4|8858.4|8858.77|8858.77|8859.61|8859.61|8854.66|8854.66|0
1614337570000|2021-02-26 11:06:10|8885.76|8885.76|8887.61|8887.61|8887.61|8887.61|8885.76|8885.76|0
1614346600000|2021-02-26 13:36:40|8859.03|8859.03|8859.41|8859.41|8859.41|8859.41|8859.03|8859.03|0
1614337580000|2021-02-26 11:06:20|8887.92|8887.92|8887.13|8887.13|8887.92|8887.92|8887.13|8887.13|0
1614346610000|2021-02-26 13:36:50|8859.47|8859.47|8859.42|8859.42|8860.25|8860.25|8858.91|8858.91|0
1614337590000|2021-02-26 11:06:30|8886.97|8886.97|8886.95|8886.95|8887.02|8887.02|8886.82|8886.82|0
1614346620000|2021-02-26 13:37:00|8860.92|8860.92|8860.16|8860.16|8861.09|8861.09|8860.16|8860.16|0
1614337600000|2021-02-26 11:06:40|8886.88|8886.88|8886.65|8886.65|8886.88|8886.88|8886.59|8886.59|0
1614346630000|2021-02-26 13:37:10|8859.41|8859.41|8859.31|8859.31|8859.61|8859.61|8859.14|8859.14|0
1614337610000|2021-02-26 11:06:50|8886.44|8886.44|8884.99|8884.99|8886.44|8886.44|8884.86|8884.86|0
1614346640000|2021-02-26 13:37:20|8859.46|8859.46|8860.63|8860.63|8861.56|8861.56|8859.46|8859.46|0
1614337620000|2021-02-26 11:07:00|8884.65|8884.65|8883.26|8883.26|8884.84|8884.84|8883.26|8883.26|0
1614346650000|2021-02-26 13:37:30|8860.66|8860.66|8861.2|8861.2|8861.48|8861.48|8860.66|8860.66|0
1614337630000|2021-02-26 11:07:10|8883.39|8883.39|8878.46|8878.46|8883.39|8883.39|8878.46|8878.46|0
1614346660000|2021-02-26 13:37:40|8861.06|8861.06|8860.69|8860.69|8861.18|8861.18|8860.69|8860.69|0
1614337640000|2021-02-26 11:07:20|8877.98|8877.98|8877.09|8877.09|8877.98|8877.98|8876.88|8876.88|0
1614346670000|2021-02-26 13:37:50|8860.74|8860.74|8863.26|8863.26|8863.26|8863.26|8860.74|8860.74|0
1614337650000|2021-02-26 11:07:30|8876.62|8876.62|8875.4|8875.4|8876.62|8876.62|8875.4|8875.4|0
1614346680000|2021-02-26 13:38:00|8863.41|8863.41|8863.08|8863.08|8863.41|8863.41|8863.08|8863.08|0
1614337660000|2021-02-26 11:07:40|8875.06|8875.06|8874.55|8874.55|8875.06|8875.06|8874.14|8874.14|0
1614337670000|2021-02-26 11:07:50|8874.68|8874.68|8873.65|8873.65|8874.68|8874.68|8873.65|8873.65|0
1614337680000|2021-02-26 11:08:00|8874.03|8874.03|8873.96|8873.96|8874.38|8874.38|8873.96|8873.96|0
1614346690000|2021-02-26 13:38:10|8863.14|8863.14|8863.19|8863.19|8863.19|8863.19|8863.14|8863.14|0
1614337690000|2021-02-26 11:08:10|8874.43|8874.43|8874.85|8874.85|8874.85|8874.85|8874.38|8874.38|0
1614337700000|2021-02-26 11:08:20|8875.04|8875.04|8874.93|8874.93|8875.04|8875.04|8874.5|8874.5|0
1614346700000|2021-02-26 13:38:20|8864.08|8864.08|8863.59|8863.59|8864.08|8864.08|8863.33|8863.33|0
1614337710000|2021-02-26 11:08:30|8875.01|8875.01|8877.46|8877.46|8877.46|8877.46|8875.01|8875.01|0
1614346710000|2021-02-26 13:38:30|8863.85|8863.85|8862.09|8862.09|8863.85|8863.85|8862.09|8862.09|0
1614337720000|2021-02-26 11:08:40|8877.77|8877.77|8876.61|8876.61|8877.77|8877.77|8876.33|8876.33|0
1614346720000|2021-02-26 13:38:40|8861.78|8861.78|8864.45|8864.45|8864.45|8864.45|8861.6|8861.6|0
1614337730000|2021-02-26 11:08:50|8876.72|8876.72|8877.34|8877.34|8877.34|8877.34|8876.72|8876.72|0
1614346730000|2021-02-26 13:38:50|8864.43|8864.43|8862.21|8862.21|8864.43|8864.43|8862.21|8862.21|0
1614337740000|2021-02-26 11:09:00|8877.29|8877.29|8876.89|8876.89|8877.29|8877.29|8876.89|8876.89|0
1614346740000|2021-02-26 13:39:00|8862.04|8862.04|8861.04|8861.04|8862.04|8862.04|8861.04|8861.04|0
1614337750000|2021-02-26 11:09:10|8877.43|8877.43|8877.36|8877.36|8877.43|8877.43|8877.36|8877.36|0
1614346750000|2021-02-26 13:39:10|8861.15|8861.15|8861.58|8861.58|8862.95|8862.95|8861.15|8861.15|0
1614337760000|2021-02-26 11:09:20|8877.83|8877.83|8870.38|8870.38|8877.83|8877.83|8870.33|8870.33|0
1614346760000|2021-02-26 13:39:20|8860.43|8860.43|8859.89|8859.89|8860.43|8860.43|8859.89|8859.89|0
1614337770000|2021-02-26 11:09:30|8870.47|8870.47|8871.06|8871.06|8871.25|8871.25|8870.4|8870.4|0
1614346770000|2021-02-26 13:39:30|8859.94|8859.94|8860.53|8860.53|8860.53|8860.53|8859.84|8859.84|0
1614337780000|2021-02-26 11:09:40|8870.99|8870.99|8870.89|8870.89|8871.19|8871.19|8870.89|8870.89|0
1614346780000|2021-02-26 13:39:40|8860.7|8860.7|8860.24|8860.24|8860.7|8860.7|8859.71|8859.71|0
1614337790000|2021-02-26 11:09:50|8871.67|8871.67|8871.67|8871.67|8871.67|8871.67|8871.67|8871.67|0
1614346790000|2021-02-26 13:39:50|8860.08|8860.08|8857.93|8857.93|8860.88|8860.88|8857.93|8857.93|0
1614337800000|2021-02-26 11:10:00|8871.38|8871.38|8871.09|8871.09|8871.49|8871.49|8871.09|8871.09|0
1614346800000|2021-02-26 13:40:00|8856.97|8856.97|8858.99|8858.99|8860.28|8860.28|8856.86|8856.86|0
1614337810000|2021-02-26 11:10:10|8871.56|8871.56|8870.88|8870.88|8871.56|8871.56|8870.88|8870.88|0
1614346810000|2021-02-26 13:40:10|8858.24|8858.24|8856.37|8856.37|8858.24|8858.24|8856.37|8856.37|0
1614337820000|2021-02-26 11:10:20|8870.72|8870.72|8870.45|8870.45|8871.73|8871.73|8870.45|8870.45|0
1614346820000|2021-02-26 13:40:20|8856.44|8856.44|8858.5|8858.5|8858.5|8858.5|8856.35|8856.35|0
1614337830000|2021-02-26 11:10:30|8870.27|8870.27|8869.47|8869.47|8870.45|8870.45|8869.47|8869.47|0
1614346830000|2021-02-26 13:40:30|8858.74|8858.74|8858.73|8858.73|8858.74|8858.74|8857.99|8857.99|0
1614337840000|2021-02-26 11:10:40|8869.13|8869.13|8867.98|8867.98|8869.13|8869.13|8867.98|8867.98|0
1614346840000|2021-02-26 13:40:40|8858.56|8858.56|8859.43|8859.43|8859.43|8859.43|8858.56|8858.56|0
1614337850000|2021-02-26 11:10:50|8868.26|8868.26|8868.84|8868.84|8868.84|8868.84|8868.26|8868.26|0
1614346850000|2021-02-26 13:40:50|8859.61|8859.61|8862.48|8862.48|8862.59|8862.59|8859.61|8859.61|0
1614337860000|2021-02-26 11:11:00|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|8868.79|0
1614337870000|2021-02-26 11:11:10|8868.9|8868.9|8870.68|8870.68|8870.88|8870.88|8868.9|8868.9|0
1614346860000|2021-02-26 13:41:00|8862.57|8862.57|8863.5|8863.5|8863.5|8863.5|8862.26|8862.26|0
1614337880000|2021-02-26 11:11:20|8870.73|8870.73|8869.27|8869.27|8870.73|8870.73|8869.27|8869.27|0
1614337890000|2021-02-26 11:11:30|8869.13|8869.13|8868.09|8868.09|8869.54|8869.54|8868.02|8868.02|0
1614346870000|2021-02-26 13:41:10|8863.74|8863.74|8861.46|8861.46|8864.32|8864.32|8861.46|8861.46|0
1614337900000|2021-02-26 11:11:40|8868.29|8868.29|8867.21|8867.21|8868.29|8868.29|8867.01|8867.01|0
1614337910000|2021-02-26 11:11:50|8867.01|8867.01|8867.01|8867.01|8867.01|8867.01|8867.01|8867.01|0
1614346880000|2021-02-26 13:41:20|8861.16|8861.16|8859.8|8859.8|8861.16|8861.16|8859.55|8859.55|0
1614337920000|2021-02-26 11:12:00|8867.06|8867.06|8866.31|8866.31|8867.11|8867.11|8866.14|8866.14|0
1614337930000|2021-02-26 11:12:10|8866.52|8866.52|8867.13|8867.13|8867.13|8867.13|8866.52|8866.52|0
1614346890000|2021-02-26 13:41:30|8860.1|8860.1|8858.18|8858.18|8860.86|8860.86|8858.18|8858.18|0
1614337940000|2021-02-26 11:12:20|8867.16|8867.16|8866.83|8866.83|8867.16|8867.16|8866.83|8866.83|0
1614337950000|2021-02-26 11:12:30|8866.99|8866.99|8867.46|8867.46|8867.46|8867.46|8866.99|8866.99|0
1614346900000|2021-02-26 13:41:40|8858.27|8858.27|8856.6|8856.6|8858.58|8858.58|8856.6|8856.6|0
1614337960000|2021-02-26 11:12:40|8867.15|8867.15|8862.33|8862.33|8867.15|8867.15|8862.33|8862.33|0
1614346910000|2021-02-26 13:41:50|8854.92|8854.92|8855.05|8855.05|8855.05|8855.05|8854.75|8854.75|0
1614337970000|2021-02-26 11:12:50|8862.36|8862.36|8863.29|8863.29|8863.29|8863.29|8862.36|8862.36|0
1614346920000|2021-02-26 13:42:00|8856.55|8856.55|8854.86|8854.86|8856.55|8856.55|8854.52|8854.52|0
1614337990000|2021-02-26 11:13:10|8863.24|8863.24|8863.68|8863.68|8863.68|8863.68|8863.2|8863.2|0
1614346930000|2021-02-26 13:42:10|8856.35|8856.35|8857.19|8857.19|8858.05|8858.05|8854.75|8854.75|0
1614338000000|2021-02-26 11:13:20|8863.82|8863.82|8863.48|8863.48|8863.82|8863.82|8863.48|8863.48|0
1614346940000|2021-02-26 13:42:20|8857.72|8857.72|8857.55|8857.55|8857.72|8857.72|8857.55|8857.55|0
1614338010000|2021-02-26 11:13:30|8862.73|8862.73|8862.08|8862.08|8862.73|8862.73|8861.74|8861.74|0
1614346950000|2021-02-26 13:42:30|8857.22|8857.22|8857.81|8857.81|8858.15|8858.15|8857.22|8857.22|0
1614338020000|2021-02-26 11:13:40|8862.28|8862.28|8863.26|8863.26|8863.26|8863.26|8862.28|8862.28|0
1614346960000|2021-02-26 13:42:40|8856.97|8856.97|8857.51|8857.51|8857.51|8857.51|8856.76|8856.76|0
1614338030000|2021-02-26 11:13:50|8863.5|8863.5|8863.48|8863.48|8864.04|8864.04|8863.48|8863.48|0
1614346970000|2021-02-26 13:42:50|8857.44|8857.44|8858.12|8858.12|8858.42|8858.42|8857.24|8857.24|0
1614338040000|2021-02-26 11:14:00|8862.73|8862.73|8862.89|8862.89|8862.89|8862.89|8862.58|8862.58|0
1614346980000|2021-02-26 13:43:00|8858.36|8858.36|8858.89|8858.89|8858.89|8858.89|8858.36|8858.36|0
1614338050000|2021-02-26 11:14:10|8863.01|8863.01|8862.13|8862.13|8863.01|8863.01|8862.13|8862.13|0
1614346990000|2021-02-26 13:43:10|8858.36|8858.36|8860.36|8860.36|8860.36|8860.36|8857.92|8857.92|0
1614338060000|2021-02-26 11:14:20|8862.24|8862.24|8863.35|8863.35|8863.35|8863.35|8862.24|8862.24|0
1614347000000|2021-02-26 13:43:20|8860.52|8860.52|8862.76|8862.76|8863.27|8863.27|8860.52|8860.52|0
1614338070000|2021-02-26 11:14:30|8864.29|8864.29|8864.46|8864.46|8864.6|8864.6|8864.29|8864.29|0
1614347010000|2021-02-26 13:43:30|8862.12|8862.12|8860.42|8860.42|8863.14|8863.14|8860.42|8860.42|0
1614338080000|2021-02-26 11:14:40|8863.84|8863.84|8863.61|8863.61|8863.84|8863.84|8863.45|8863.45|0
1614347020000|2021-02-26 13:43:40|8859.67|8859.67|8859.21|8859.21|8859.67|8859.67|8859.21|8859.21|0
1614338090000|2021-02-26 11:14:50|8863.59|8863.59|8862.62|8862.62|8863.59|8863.59|8861.98|8861.98|0
1614347030000|2021-02-26 13:43:50|8860.12|8860.12|8859.37|8859.37|8860.95|8860.95|8859.37|8859.37|0
1614338100000|2021-02-26 11:15:00|8861.87|8861.87|8860.18|8860.18|8861.87|8861.87|8860.18|8860.18|0
1614347040000|2021-02-26 13:44:00|8859.22|8859.22|8858.87|8858.87|8859.59|8859.59|8858.09|8858.09|0
1614338110000|2021-02-26 11:15:10|8860.13|8860.13|8861.04|8861.04|8861.04|8861.04|8860.02|8860.02|0
1614347050000|2021-02-26 13:44:10|8859.18|8859.18|8859.73|8859.73|8860.14|8860.14|8858.43|8858.43|0
1614338120000|2021-02-26 11:15:20|8860.9|8860.9|8860.75|8860.75|8860.9|8860.9|8860.75|8860.75|0
1614347060000|2021-02-26 13:44:20|8860.22|8860.22|8858.63|8858.63|8860.45|8860.45|8858.63|8858.63|0
1614338130000|2021-02-26 11:15:30|8860.64|8860.64|8860.85|8860.85|8860.85|8860.85|8860.64|8860.64|0
1614347070000|2021-02-26 13:44:30|8859.12|8859.12|8858.57|8858.57|8859.42|8859.42|8858.57|8858.57|0
1614338140000|2021-02-26 11:15:40|8860.71|8860.71|8859.77|8859.77|8860.71|8860.71|8859.53|8859.53|0
1614347080000|2021-02-26 13:44:40|8858.4|8858.4|8858.56|8858.56|8858.56|8858.56|8858.4|8858.4|0
1614338150000|2021-02-26 11:15:50|8860.34|8860.34|8861.23|8861.23|8861.23|8861.23|8860.34|8860.34|0
1614347090000|2021-02-26 13:44:50|8858.39|8858.39|8859.58|8859.58|8859.75|8859.75|8858.39|8858.39|0
1614338160000|2021-02-26 11:16:00|8861.33|8861.33|8862.66|8862.66|8862.66|8862.66|8861.33|8861.33|0
1614347100000|2021-02-26 13:45:00|8859.75|8859.75|8862.83|8862.83|8862.96|8862.96|8859.75|8859.75|0
1614338170000|2021-02-26 11:16:10|8862.52|8862.52|8862.29|8862.29|8862.52|8862.52|8862.29|8862.29|0
1614347110000|2021-02-26 13:45:10|8863.16|8863.16|8861.17|8861.17|8863.33|8863.33|8861.17|8861.17|0
1614338180000|2021-02-26 11:16:20|8862.82|8862.82|8862.79|8862.79|8862.82|8862.82|8862.65|8862.65|0
1614347120000|2021-02-26 13:45:20|8860.43|8860.43|8861.06|8861.06|8861.06|8861.06|8860.05|8860.05|0
1614338190000|2021-02-26 11:16:30|8862.48|8862.48|8860.23|8860.23|8862.48|8862.48|8858.97|8858.97|0
1614347130000|2021-02-26 13:45:30|8861.6|8861.6|8857.96|8857.96|8861.6|8861.6|8857.96|8857.96|0
1614338200000|2021-02-26 11:16:40|8860.39|8860.39|8858.73|8858.73|8860.73|8860.73|8858.73|8858.73|0
1614347140000|2021-02-26 13:45:40|8857.65|8857.65|8857.89|8857.89|8857.89|8857.89|8857.65|8857.65|0
1614338210000|2021-02-26 11:16:50|8858.6|8858.6|8858.31|8858.31|8858.61|8858.61|8858.31|8858.31|0
1614347150000|2021-02-26 13:45:50|8858.21|8858.21|8858.56|8858.56|8858.67|8858.67|8858.21|8858.21|0
1614338220000|2021-02-26 11:17:00|8858.6|8858.6|8859.28|8859.28|8860.03|8860.03|8858.6|8858.6|0
1614347160000|2021-02-26 13:46:00|8857.81|8857.81|8856.92|8856.92|8858.12|8858.12|8856.56|8856.56|0
1614338230000|2021-02-26 11:17:10|8859.62|8859.62|8858.97|8858.97|8860.37|8860.37|8858.97|8858.97|0
1614347170000|2021-02-26 13:46:10|8857.39|8857.39|8856.49|8856.49|8857.56|8857.56|8856.49|8856.49|0
1614338240000|2021-02-26 11:17:20|8859.44|8859.44|8859.28|8859.28|8859.59|8859.59|8859.28|8859.28|0
1614347180000|2021-02-26 13:46:20|8856.52|8856.52|8859.28|8859.28|8860.39|8860.39|8856.36|8856.36|0
1614338250000|2021-02-26 11:17:30|8859.35|8859.35|8860.57|8860.57|8860.57|8860.57|8859.35|8859.35|0
1614347190000|2021-02-26 13:46:30|8859.18|8859.18|8859.2|8859.2|8860.15|8860.15|8859.08|8859.08|0
1614338270000|2021-02-26 11:17:50|8861.05|8861.05|8861.05|8861.05|8861.05|8861.05|8861.05|8861.05|0
1614347200000|2021-02-26 13:46:40|8859.4|8859.4|8859.13|8859.13|8859.87|8859.87|8859.13|8859.13|0
1614338280000|2021-02-26 11:18:00|8861.27|8861.27|8860.54|8860.54|8861.27|8861.27|8860.54|8860.54|0
1614347210000|2021-02-26 13:46:50|8860.2|8860.2|8860.67|8860.67|8860.74|8860.74|8859.49|8859.49|0
1614338290000|2021-02-26 11:18:10|8860.85|8860.85|8861.14|8861.14|8861.14|8861.14|8860.31|8860.31|0
1614347220000|2021-02-26 13:47:00|8861.03|8861.03|8861.1|8861.1|8861.48|8861.48|8861.03|8861.03|0
1614338300000|2021-02-26 11:18:20|8861.09|8861.09|8861.4|8861.4|8861.4|8861.4|8861.09|8861.09|0
1614347230000|2021-02-26 13:47:10|8860.96|8860.96|8861.67|8861.67|8861.67|8861.67|8860.77|8860.77|0
1614338310000|2021-02-26 11:18:30|8861.47|8861.47|8861.47|8861.47|8861.47|8861.47|8861.47|8861.47|0
1614347240000|2021-02-26 13:47:20|8862.21|8862.21|8864.06|8864.06|8864.06|8864.06|8862.21|8862.21|0
1614338320000|2021-02-26 11:18:40|8861.61|8861.61|8862.61|8862.61|8862.88|8862.88|8861.61|8861.61|0
1614347250000|2021-02-26 13:47:30|8864.23|8864.23|8865.79|8865.79|8866.14|8866.14|8864.23|8864.23|0
1614338330000|2021-02-26 11:18:50|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|8862.48|0
1614347260000|2021-02-26 13:47:40|8865.63|8865.63|8865.45|8865.45|8865.94|8865.94|8864.92|8864.92|0
1614338340000|2021-02-26 11:19:00|8862.34|8862.34|8861.82|8861.82|8862.34|8862.34|8861.68|8861.68|0
1614347270000|2021-02-26 13:47:50|8865.62|8865.62|8866.37|8866.37|8866.37|8866.37|8865.62|8865.62|0
1614338350000|2021-02-26 11:19:10|8861.87|8861.87|8861.96|8861.96|8862.05|8862.05|8861.87|8861.87|0
1614347280000|2021-02-26 13:48:00|8866.08|8866.08|8866.34|8866.34|8866.75|8866.75|8865.33|8865.33|0
1614338360000|2021-02-26 11:19:20|8862.12|8862.12|8860.38|8860.38|8862.12|8862.12|8860.38|8860.38|0
1614338370000|2021-02-26 11:19:30|8860.11|8860.11|8860|8860|8860.24|8860.24|8860|8860|0
1614347290000|2021-02-26 13:48:10|8866.29|8866.29|8866.21|8866.21|8867.06|8867.06|8865.99|8865.99|0
1614338380000|2021-02-26 11:19:40|8860.1|8860.1|8860.08|8860.08|8860.99|8860.99|8860.08|8860.08|0
1614347300000|2021-02-26 13:48:20|8866.7|8866.7|8867.42|8867.42|8867.42|8867.42|8866.01|8866.01|0
1614338390000|2021-02-26 11:19:50|8860.16|8860.16|8860.53|8860.53|8861.28|8861.28|8860.09|8860.09|0
1614347310000|2021-02-26 13:48:30|8869.66|8869.66|8870.1|8870.1|8870.41|8870.41|8869.66|8869.66|0
1614338400000|2021-02-26 11:20:00|8860.69|8860.69|8860.56|8860.56|8860.96|8860.96|8860.15|8860.15|0
1614347320000|2021-02-26 13:48:40|8870.73|8870.73|8869.78|8869.78|8871.04|8871.04|8869.78|8869.78|0
1614338410000|2021-02-26 11:20:10|8860.49|8860.49|8859.71|8859.71|8860.63|8860.63|8859.71|8859.71|0
1614347330000|2021-02-26 13:48:50|8869.84|8869.84|8872.4|8872.4|8872.67|8872.67|8869.84|8869.84|0
1614338420000|2021-02-26 11:20:20|8858|8858|8857.71|8857.71|8858|8858|8857.71|8857.71|0
1614338440000|2021-02-26 11:20:40|8857.4|8857.4|8857.56|8857.56|8857.56|8857.56|8857.13|8857.13|0
1614338450000|2021-02-26 11:20:50|8857.36|8857.36|8854.59|8854.59|8857.36|8857.36|8854.59|8854.59|0
1614338460000|2021-02-26 11:21:00|8853.97|8853.97|8850.41|8850.41|8853.97|8853.97|8850.16|8850.16|0
1614347340000|2021-02-26 13:49:00|8872.27|8872.27|8870.1|8870.1|8872.27|8872.27|8870.01|8870.01|0
1614338470000|2021-02-26 11:21:10|8850.34|8850.34|8851.66|8851.66|8851.93|8851.93|8850.34|8850.34|0
1614347350000|2021-02-26 13:49:10|8870.4|8870.4|8869.99|8869.99|8870.4|8870.4|8869.72|8869.72|0
1614338480000|2021-02-26 11:21:20|8851.75|8851.75|8852.25|8852.25|8852.25|8852.25|8851.75|8851.75|0
1614338490000|2021-02-26 11:21:30|8852.66|8852.66|8854.48|8854.48|8854.48|8854.48|8852.66|8852.66|0
1614338500000|2021-02-26 11:21:40|8854.54|8854.54|8854.79|8854.79|8854.79|8854.79|8854.54|8854.54|0
1614338510000|2021-02-26 11:21:50|8855.42|8855.42|8855.35|8855.35|8855.42|8855.42|8855.35|8855.35|0
1614338520000|2021-02-26 11:22:00|8855.24|8855.24|8853.27|8853.27|8855.24|8855.24|8853.27|8853.27|0
1614338530000|2021-02-26 11:22:10|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|8853.14|0
1614338540000|2021-02-26 11:22:20|8852.98|8852.98|8853.01|8853.01|8853.26|8853.26|8852.98|8852.98|0
1614338550000|2021-02-26 11:22:30|8852.84|8852.84|8852.42|8852.42|8852.84|8852.84|8852.42|8852.42|0
1614338560000|2021-02-26 11:22:40|8852.52|8852.52|8852.34|8852.34|8852.52|8852.52|8852.02|8852.02|0
1614347360000|2021-02-26 13:49:20|8871.6|8871.6|8871.36|8871.36|8871.6|8871.6|8870.94|8870.94|0
1614338570000|2021-02-26 11:22:50|8852.26|8852.26|8852.59|8852.59|8852.59|8852.59|8852.26|8852.26|0
1614338580000|2021-02-26 11:23:00|8852.64|8852.64|8852.84|8852.84|8852.84|8852.84|8852.57|8852.57|0
1614338590000|2021-02-26 11:23:10|8852.73|8852.73|8852.73|8852.73|8852.73|8852.73|8852.73|8852.73|0
1614347370000|2021-02-26 13:49:30|8871.41|8871.41|8870.63|8870.63|8871.41|8871.41|8870.63|8870.63|0
1614338600000|2021-02-26 11:23:20|8852.97|8852.97|8854.58|8854.58|8854.58|8854.58|8852.97|8852.97|0
1614347380000|2021-02-26 13:49:40|8870.87|8870.87|8870.65|8870.65|8870.87|8870.87|8870.65|8870.65|0
1614338620000|2021-02-26 11:23:40|8855.12|8855.12|8855.66|8855.66|8855.66|8855.66|8855.12|8855.12|0
1614347390000|2021-02-26 13:49:50|8870.96|8870.96|8872.38|8872.38|8872.38|8872.38|8870.96|8870.96|0
1614338630000|2021-02-26 11:23:50|8855.55|8855.55|8855.76|8855.76|8855.86|8855.86|8855.55|8855.55|0
1614338640000|2021-02-26 11:24:00|8855.6|8855.6|8855.29|8855.29|8855.6|8855.6|8855.29|8855.29|0
1614347400000|2021-02-26 13:50:00|8872.47|8872.47|8872.17|8872.17|8872.47|8872.47|8872.17|8872.17|0
1614338650000|2021-02-26 11:24:10|8854.82|8854.82|8854.51|8854.51|8855.05|8855.05|8854.51|8854.51|0
1614347410000|2021-02-26 13:50:10|8872|8872|8871.22|8871.22|8872|8872|8871.22|8871.22|0
1614338660000|2021-02-26 11:24:20|8854.02|8854.02|8853.89|8853.89|8854.02|8854.02|8853.59|8853.59|0
1614347420000|2021-02-26 13:50:20|8871.06|8871.06|8871.06|8871.06|8871.06|8871.06|8871.06|8871.06|0
1614338670000|2021-02-26 11:24:30|8854.3|8854.3|8854.58|8854.58|8854.66|8854.66|8854.3|8854.3|0
1614347430000|2021-02-26 13:50:30|8871.14|8871.14|8870.66|8870.66|8871.29|8871.29|8869.91|8869.91|0
1614338680000|2021-02-26 11:24:40|8854.99|8854.99|8854.09|8854.09|8854.99|8854.99|8854.09|8854.09|0
1614347440000|2021-02-26 13:50:40|8870.51|8870.51|8869.61|8869.61|8870.51|8870.51|8869.45|8869.45|0
1614338690000|2021-02-26 11:24:50|8854.25|8854.25|8853.84|8853.84|8854.25|8854.25|8853.84|8853.84|0
1614347450000|2021-02-26 13:50:50|8870.54|8870.54|8870.09|8870.09|8870.54|8870.54|8870.09|8870.09|0
1614338700000|2021-02-26 11:25:00|8853.79|8853.79|8852.87|8852.87|8853.79|8853.79|8852.87|8852.87|0
1614347460000|2021-02-26 13:51:00|8869.62|8869.62|8871.2|8871.2|8871.2|8871.2|8869.62|8869.62|0
1614338710000|2021-02-26 11:25:10|8853.04|8853.04|8853.2|8853.2|8853.2|8853.2|8853.04|8853.04|0
1614347470000|2021-02-26 13:51:10|8871.54|8871.54|8870.09|8870.09|8872.05|8872.05|8870.09|8870.09|0
1614338720000|2021-02-26 11:25:20|8853.03|8853.03|8849.58|8849.58|8853.03|8853.03|8849.46|8849.46|0
1614338730000|2021-02-26 11:25:30|8849.37|8849.37|8844.78|8844.78|8849.37|8849.37|8844.78|8844.78|0
1614347480000|2021-02-26 13:51:20|8870.22|8870.22|8868.81|8868.81|8870.22|8870.22|8868.81|8868.81|0
1614338740000|2021-02-26 11:25:40|8845.05|8845.05|8845.3|8845.3|8845.59|8845.59|8844.51|8844.51|0
1614347490000|2021-02-26 13:51:30|8868.19|8868.19|8864.27|8864.27|8868.19|8868.19|8863.35|8863.35|0
1614338750000|2021-02-26 11:25:50|8845.46|8845.46|8845.71|8845.71|8845.78|8845.78|8844.88|8844.88|0
1614347500000|2021-02-26 13:51:40|8864.44|8864.44|8864.55|8864.55|8864.61|8864.61|8863.11|8863.11|0
1614338760000|2021-02-26 11:26:00|8845.96|8845.96|8841.81|8841.81|8845.96|8845.96|8841.65|8841.65|0
1614347510000|2021-02-26 13:51:50|8864.89|8864.89|8864.39|8864.39|8864.89|8864.89|8864.05|8864.05|0
1614338770000|2021-02-26 11:26:10|8841.55|8841.55|8843.37|8843.37|8843.53|8843.53|8841.42|8841.42|0
1614347520000|2021-02-26 13:52:00|8864.32|8864.32|8862.98|8862.98|8864.32|8864.32|8862.24|8862.24|0
1614338780000|2021-02-26 11:26:20|8843.42|8843.42|8844.19|8844.19|8844.5|8844.5|8843.42|8843.42|0
1614347530000|2021-02-26 13:52:10|8863.15|8863.15|8863.81|8863.81|8863.81|8863.81|8863.15|8863.15|0
1614338790000|2021-02-26 11:26:30|8843.66|8843.66|8843.31|8843.31|8843.93|8843.93|8843.31|8843.31|0
1614347540000|2021-02-26 13:52:20|8863.57|8863.57|8863.54|8863.54|8864.18|8864.18|8863.54|8863.54|0
1614338800000|2021-02-26 11:26:40|8843.16|8843.16|8840.94|8840.94|8843.33|8843.33|8840.79|8840.79|0
1614347550000|2021-02-26 13:52:30|8863.4|8863.4|8864.09|8864.09|8864.09|8864.09|8863.34|8863.34|0
1614338810000|2021-02-26 11:26:50|8840.79|8840.79|8841.13|8841.13|8841.19|8841.19|8840.79|8840.79|0
1614347560000|2021-02-26 13:52:40|8864.18|8864.18|8867.06|8867.06|8867.06|8867.06|8864.18|8864.18|0
1614338820000|2021-02-26 11:27:00|8841.05|8841.05|8840.58|8840.58|8841.33|8841.33|8840.47|8840.47|0
1614347570000|2021-02-26 13:52:50|8867.17|8867.17|8867.32|8867.32|8867.32|8867.32|8866.25|8866.25|0
1614338830000|2021-02-26 11:27:10|8840.33|8840.33|8836.68|8836.68|8840.35|8840.35|8836.53|8836.53|0
1614347580000|2021-02-26 13:53:00|8867.57|8867.57|8866.64|8866.64|8867.57|8867.57|8866.64|8866.64|0
1614338840000|2021-02-26 11:27:20|8836.85|8836.85|8836.69|8836.69|8836.85|8836.85|8836.61|8836.61|0
1614347590000|2021-02-26 13:53:10|8866.3|8866.3|8864.88|8864.88|8866.3|8866.3|8864.39|8864.39|0
1614338850000|2021-02-26 11:27:30|8836.52|8836.52|8834.37|8834.37|8836.52|8836.52|8834.37|8834.37|0
1614347600000|2021-02-26 13:53:20|8865.19|8865.19|8864.51|8864.51|8866.05|8866.05|8864.51|8864.51|0
1614338860000|2021-02-26 11:27:40|8833.76|8833.76|8833.61|8833.61|8833.76|8833.76|8833.16|8833.16|0
1614347610000|2021-02-26 13:53:30|8863.43|8863.43|8862.88|8862.88|8863.43|8863.43|8862.82|8862.82|0
1614338870000|2021-02-26 11:27:50|8833.54|8833.54|8827.98|8827.98|8833.54|8833.54|8827.98|8827.98|0
1614347620000|2021-02-26 13:53:40|8863.03|8863.03|8863.2|8863.2|8863.57|8863.57|8863.03|8863.03|0
1614338880000|2021-02-26 11:28:00|8827.85|8827.85|8829.98|8829.98|8829.98|8829.98|8827.7|8827.7|0
1614347630000|2021-02-26 13:53:50|8863.04|8863.04|8861.57|8861.57|8863.04|8863.04|8861.57|8861.57|0
1614338890000|2021-02-26 11:28:10|8830.72|8830.72|8831.93|8831.93|8831.93|8831.93|8830.46|8830.46|0
1614347640000|2021-02-26 13:54:00|8861.03|8861.03|8860.94|8860.94|8861.32|8861.32|8860.51|8860.51|0
1614338900000|2021-02-26 11:28:20|8832.17|8832.17|8833.67|8833.67|8833.73|8833.73|8831.85|8831.85|0
1614347650000|2021-02-26 13:54:10|8861.42|8861.42|8863.46|8863.46|8863.46|8863.46|8861.42|8861.42|0
1614338910000|2021-02-26 11:28:30|8833.96|8833.96|8834.74|8834.74|8834.74|8834.74|8833.79|8833.79|0
1614347660000|2021-02-26 13:54:20|8863.3|8863.3|8862.8|8862.8|8863.35|8863.35|8862.8|8862.8|0
1614338920000|2021-02-26 11:28:40|8835.05|8835.05|8837.71|8837.71|8837.71|8837.71|8835.05|8835.05|0
1614347670000|2021-02-26 13:54:30|8863.2|8863.2|8863.74|8863.74|8863.74|8863.74|8863.2|8863.2|0
1614338930000|2021-02-26 11:28:50|8838.12|8838.12|8837.04|8837.04|8839.4|8839.4|8836.98|8836.98|0
1614347680000|2021-02-26 13:54:40|8864.1|8864.1|8865.14|8865.14|8865.14|8865.14|8863.45|8863.45|0
1614338940000|2021-02-26 11:29:00|8837.15|8837.15|8837.33|8837.33|8837.48|8837.48|8837.15|8837.15|0
1614347690000|2021-02-26 13:54:50|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|0
1614338950000|2021-02-26 11:29:10|8837.59|8837.59|8838.26|8838.26|8838.26|8838.26|8837.51|8837.51|0
1614338960000|2021-02-26 11:29:20|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|8838.79|0
1614347700000|2021-02-26 13:55:00|8865.07|8865.07|8865.7|8865.7|8866.21|8866.21|8864.32|8864.32|0
1614338970000|2021-02-26 11:29:30|8838.73|8838.73|8838.68|8838.68|8838.73|8838.73|8838.52|8838.52|0
1614347710000|2021-02-26 13:55:10|8865.03|8865.03|8864.23|8864.23|8865.13|8865.13|8864.23|8864.23|0
1614338980000|2021-02-26 11:29:40|8839.16|8839.16|8838.82|8838.82|8839.16|8839.16|8838.82|8838.82|0
1614347720000|2021-02-26 13:55:20|8865.73|8865.73|8865.11|8865.11|8865.73|8865.73|8864.98|8864.98|0
1614338990000|2021-02-26 11:29:50|8838.99|8838.99|8840.09|8840.09|8840.09|8840.09|8838.99|8838.99|0
1614347730000|2021-02-26 13:55:30|8865.08|8865.08|8864.85|8864.85|8865.08|8865.08|8864.69|8864.69|0
1614347740000|2021-02-26 13:55:40|8864.76|8864.76|8863.96|8863.96|8864.76|8864.76|8863.8|8863.8|0
1614339000000|2021-02-26 11:30:00|8839.75|8839.75|8839.08|8839.08|8840.72|8840.72|8839.08|8839.08|0
1614347750000|2021-02-26 13:55:50|8863.4|8863.4|8864.36|8864.36|8864.36|8864.36|8863.4|8863.4|0
1614339010000|2021-02-26 11:30:10|8838.83|8838.83|8836.95|8836.95|8838.83|8838.83|8836.7|8836.7|0
1614347760000|2021-02-26 13:56:00|8864.28|8864.28|8862.84|8862.84|8864.28|8864.28|8861.37|8861.37|0
1614339020000|2021-02-26 11:30:20|8836.41|8836.41|8836.85|8836.85|8836.85|8836.85|8836.08|8836.08|0
1614347770000|2021-02-26 13:56:10|8863.14|8863.14|8863.43|8863.43|8863.43|8863.43|8863.14|8863.14|0
1614339030000|2021-02-26 11:30:30|8836.74|8836.74|8832.8|8832.8|8836.74|8836.74|8832.8|8832.8|0
1614347780000|2021-02-26 13:56:20|8863.67|8863.67|8864.38|8864.38|8864.41|8864.41|8863.67|8863.67|0
1614339040000|2021-02-26 11:30:40|8832.49|8832.49|8832.07|8832.07|8832.49|8832.49|8832.07|8832.07|0
1614347790000|2021-02-26 13:56:30|8864.6|8864.6|8864.39|8864.39|8864.94|8864.94|8863.99|8863.99|0
1614339050000|2021-02-26 11:30:50|8831.98|8831.98|8830.77|8830.77|8831.98|8831.98|8830.77|8830.77|0
1614347800000|2021-02-26 13:56:40|8864.06|8864.06|8864.33|8864.33|8864.44|8864.44|8863.76|8863.76|0
1614339060000|2021-02-26 11:31:00|8830.24|8830.24|8825.71|8825.71|8830.24|8830.24|8825.69|8825.69|0
1614347810000|2021-02-26 13:56:50|8864.22|8864.22|8864.2|8864.2|8864.5|8864.5|8864.2|8864.2|0
1614339070000|2021-02-26 11:31:10|8825.24|8825.24|8825.3|8825.3|8825.3|8825.3|8824.84|8824.84|0
1614347820000|2021-02-26 13:57:00|8864.14|8864.14|8863.83|8863.83|8864.2|8864.2|8863.83|8863.83|0
1614339080000|2021-02-26 11:31:20|8826.05|8826.05|8825.43|8825.43|8826.05|8826.05|8825.3|8825.3|0
1614347830000|2021-02-26 13:57:10|8864|8864|8863.69|8863.69|8864|8864|8863.69|8863.69|0
1614339090000|2021-02-26 11:31:30|8825.84|8825.84|8825.23|8825.23|8825.98|8825.98|8825.23|8825.23|0
1614347840000|2021-02-26 13:57:20|8864.43|8864.43|8865.73|8865.73|8866.45|8866.45|8864.43|8864.43|0
1614339100000|2021-02-26 11:31:40|8825.3|8825.3|8825|8825|8825.35|8825.35|8824.52|8824.52|0
1614347850000|2021-02-26 13:57:30|8865.45|8865.45|8866.06|8866.06|8866.06|8866.06|8865.45|8865.45|0
1614339110000|2021-02-26 11:31:50|8823.5|8823.5|8820.11|8820.11|8823.5|8823.5|8819.72|8819.72|0
1614347860000|2021-02-26 13:57:40|8867.13|8867.13|8869.33|8869.33|8869.33|8869.33|8867.13|8867.13|0
1614339120000|2021-02-26 11:32:00|8820|8820|8817.74|8817.74|8820.31|8820.31|8817.74|8817.74|0
1614347870000|2021-02-26 13:57:50|8869.87|8869.87|8870.85|8870.85|8871.19|8871.19|8869.87|8869.87|0
1614339130000|2021-02-26 11:32:10|8818.59|8818.59|8818.68|8818.68|8818.68|8818.68|8818.59|8818.59|0
1614347880000|2021-02-26 13:58:00|8870.32|8870.32|8870.52|8870.52|8871.06|8871.06|8869.88|8869.88|0
1614339140000|2021-02-26 11:32:20|8818.77|8818.77|8819.31|8819.31|8819.78|8819.78|8818.77|8818.77|0
1614347890000|2021-02-26 13:58:10|8869.77|8869.77|8869.6|8869.6|8869.77|8869.77|8868.67|8868.67|0
1614339150000|2021-02-26 11:32:30|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|8817.81|0
1614347900000|2021-02-26 13:58:20|8869.67|8869.67|8869.68|8869.68|8870.4|8870.4|8869.3|8869.3|0
1614339160000|2021-02-26 11:32:40|8818.56|8818.56|8817.4|8817.4|8818.56|8818.56|8817.13|8817.13|0
1614347910000|2021-02-26 13:58:30|8869.9|8869.9|8868.71|8868.71|8869.9|8869.9|8868.71|8868.71|0
1614339170000|2021-02-26 11:32:50|8816.92|8816.92|8815.98|8815.98|8816.92|8816.92|8815.98|8815.98|0
1614347930000|2021-02-26 13:58:50|8868.86|8868.86|8869.42|8869.42|8869.42|8869.42|8868.86|8868.86|0
1614339180000|2021-02-26 11:33:00|8815.67|8815.67|8815.79|8815.79|8815.99|8815.99|8815.61|8815.61|0
1614347940000|2021-02-26 13:59:00|8869.52|8869.52|8869.34|8869.34|8869.63|8869.63|8869.34|8869.34|0
1614339190000|2021-02-26 11:33:10|8815.65|8815.65|8816.41|8816.41|8816.83|8816.83|8815.65|8815.65|0
1614347950000|2021-02-26 13:59:10|8869.51|8869.51|8870.26|8870.26|8870.52|8870.52|8869.49|8869.49|0
1614339200000|2021-02-26 11:33:20|8816.14|8816.14|8816.5|8816.5|8816.5|8816.5|8815.25|8815.25|0
1614347960000|2021-02-26 13:59:20|8870.57|8870.57|8872.45|8872.45|8872.76|8872.76|8870.57|8870.57|0
1614339210000|2021-02-26 11:33:30|8816.41|8816.41|8814.3|8814.3|8816.41|8816.41|8814.3|8814.3|0
1614347970000|2021-02-26 13:59:30|8872.52|8872.52|8871.92|8871.92|8872.52|8872.52|8871.77|8871.77|0
1614339220000|2021-02-26 11:33:40|8814.14|8814.14|8814.76|8814.76|8814.76|8814.76|8814.14|8814.14|0
1614347980000|2021-02-26 13:59:40|8872.18|8872.18|8871.69|8871.69|8872.18|8872.18|8871.6|8871.6|0
1614339230000|2021-02-26 11:33:50|8814.61|8814.61|8814.76|8814.76|8814.93|8814.93|8814.13|8814.13|0
1614347990000|2021-02-26 13:59:50|8872.22|8872.22|8874.25|8874.25|8874.25|8874.25|8872.22|8872.22|0
1614339240000|2021-02-26 11:34:00|8814.23|8814.23|8812.04|8812.04|8814.48|8814.48|8812.04|8812.04|0
1614339250000|2021-02-26 11:34:10|8811.97|8811.97|8811.6|8811.6|8811.97|8811.97|8811.6|8811.6|0
1614348000000|2021-02-26 14:00:00|8873.78|8873.78|8875.11|8875.11|8875.42|8875.42|8873.78|8873.78|0
1614339260000|2021-02-26 11:34:20|8811.33|8811.33|8810.6|8810.6|8811.33|8811.33|8810.43|8810.43|0
1614348010000|2021-02-26 14:00:10|8875.33|8875.33|8881.13|8881.13|8881.13|8881.13|8875.12|8875.12|0
1614339270000|2021-02-26 11:34:30|8810.87|8810.87|8815.02|8815.02|8815.02|8815.02|8810.87|8810.87|0
1614348020000|2021-02-26 14:00:20|8881.19|8881.19|8880.83|8880.83|8881.72|8881.72|8880.77|8880.77|0
1614339280000|2021-02-26 11:34:40|8815.08|8815.08|8815.67|8815.67|8815.93|8815.93|8815.08|8815.08|0
1614348030000|2021-02-26 14:00:30|8880.66|8880.66|8880.19|8880.19|8880.66|8880.66|8880.19|8880.19|0
1614339290000|2021-02-26 11:34:50|8815.79|8815.79|8817.02|8817.02|8817.16|8817.16|8815.79|8815.79|0
1614348040000|2021-02-26 14:00:40|8879.48|8879.48|8878.58|8878.58|8879.53|8879.53|8878.58|8878.58|0
1614348050000|2021-02-26 14:00:50|8876.97|8876.97|8876.52|8876.52|8877.23|8877.23|8876.22|8876.22|0
1614339300000|2021-02-26 11:35:00|8818.27|8818.27|8819.83|8819.83|8819.89|8819.89|8818.13|8818.13|0
1614348060000|2021-02-26 14:01:00|8876.83|8876.83|8876.05|8876.05|8878.19|8878.19|8876.05|8876.05|0
1614339310000|2021-02-26 11:35:10|8820.36|8820.36|8820.53|8820.53|8820.86|8820.86|8820.31|8820.31|0
1614348070000|2021-02-26 14:01:10|8875.3|8875.3|8874.59|8874.59|8875.3|8875.3|8873.93|8873.93|0
1614339320000|2021-02-26 11:35:20|8820.44|8820.44|8819.94|8819.94|8820.68|8820.68|8819.94|8819.94|0
1614348080000|2021-02-26 14:01:20|8874.9|8874.9|8875.5|8875.5|8876.51|8876.51|8874.9|8874.9|0
1614339330000|2021-02-26 11:35:30|8819.85|8819.85|8820.34|8820.34|8820.34|8820.34|8819.85|8819.85|0
1614348090000|2021-02-26 14:01:30|8875.63|8875.63|8875.1|8875.1|8875.63|8875.63|8873.6|8873.6|0
1614339340000|2021-02-26 11:35:40|8820.35|8820.35|8821.37|8821.37|8821.37|8821.37|8820.35|8820.35|0
1614348100000|2021-02-26 14:01:40|8875.32|8875.32|8875.88|8875.88|8875.88|8875.88|8875.05|8875.05|0
1614339350000|2021-02-26 11:35:50|8821.21|8821.21|8821.45|8821.45|8821.45|8821.45|8821.21|8821.21|0
1614348110000|2021-02-26 14:01:50|8876.01|8876.01|8876.12|8876.12|8877.19|8877.19|8876.01|8876.01|0
1614339360000|2021-02-26 11:36:00|8822.2|8822.2|8822.86|8822.86|8822.86|8822.86|8822.08|8822.08|0
1614348120000|2021-02-26 14:02:00|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|0
1614339370000|2021-02-26 11:36:10|8822.97|8822.97|8827.39|8827.39|8827.39|8827.39|8822.97|8822.97|0
1614348130000|2021-02-26 14:02:10|8875.87|8875.87|8875.74|8875.74|8875.87|8875.87|8874.82|8874.82|0
1614339380000|2021-02-26 11:36:20|8827.5|8827.5|8832.18|8832.18|8832.18|8832.18|8827.5|8827.5|0
1614348140000|2021-02-26 14:02:20|8876.42|8876.42|8875.04|8875.04|8876.42|8876.42|8874.12|8874.12|0
1614339390000|2021-02-26 11:36:30|8832.07|8832.07|8832.61|8832.61|8832.77|8832.77|8831.47|8831.47|0
1614348150000|2021-02-26 14:02:30|8875.23|8875.23|8873.82|8873.82|8875.79|8875.79|8873.66|8873.66|0
1614339400000|2021-02-26 11:36:40|8831.98|8831.98|8834.45|8834.45|8834.5|8834.5|8831.98|8831.98|0
1614348160000|2021-02-26 14:02:40|8873.97|8873.97|8872.1|8872.1|8873.97|8873.97|8872.1|8872.1|0
1614339410000|2021-02-26 11:36:50|8833.51|8833.51|8833.77|8833.77|8833.77|8833.77|8833.51|8833.51|0
1614348170000|2021-02-26 14:02:50|8872.25|8872.25|8871.9|8871.9|8872.37|8872.37|8871.71|8871.71|0
1614339420000|2021-02-26 11:37:00|8833.9|8833.9|8835.05|8835.05|8837.35|8837.35|8833.9|8833.9|0
1614348180000|2021-02-26 14:03:00|8871.59|8871.59|8871.66|8871.66|8871.66|8871.66|8870.42|8870.42|0
1614339430000|2021-02-26 11:37:10|8834.27|8834.27|8835.14|8835.14|8835.33|8835.33|8834.27|8834.27|0
1614348190000|2021-02-26 14:03:10|8871.41|8871.41|8870.09|8870.09|8871.41|8871.41|8870.09|8870.09|0
1614339440000|2021-02-26 11:37:20|8835.11|8835.11|8835.42|8835.42|8835.42|8835.42|8835.11|8835.11|0
1614348200000|2021-02-26 14:03:20|8870.67|8870.67|8870.61|8870.61|8870.67|8870.67|8870.11|8870.11|0
1614339450000|2021-02-26 11:37:30|8834.89|8834.89|8834.78|8834.78|8835.09|8835.09|8834.78|8834.78|0
1614348210000|2021-02-26 14:03:30|8870.56|8870.56|8869.78|8869.78|8870.56|8870.56|8869.78|8869.78|0
1614339460000|2021-02-26 11:37:40|8834.31|8834.31|8834.06|8834.06|8834.31|8834.31|8833.86|8833.86|0
1614348220000|2021-02-26 14:03:40|8869.56|8869.56|8868.55|8868.55|8869.56|8869.56|8868.55|8868.55|0
1614339470000|2021-02-26 11:37:50|8833.77|8833.77|8833.49|8833.49|8833.96|8833.96|8833.49|8833.49|0
1614339480000|2021-02-26 11:38:00|8833.28|8833.28|8831.01|8831.01|8833.28|8833.28|8831.01|8831.01|0
1614339490000|2021-02-26 11:38:10|8830.92|8830.92|8830.29|8830.29|8830.99|8830.99|8830.29|8830.29|0
1614339500000|2021-02-26 11:38:20|8829.76|8829.76|8827.03|8827.03|8829.76|8829.76|8827.03|8827.03|0
1614348230000|2021-02-26 14:03:50|8868.46|8868.46|8868.05|8868.05|8868.46|8868.46|8868.05|8868.05|0
1614339510000|2021-02-26 11:38:30|8826.94|8826.94|8826.48|8826.48|8826.94|8826.94|8826.48|8826.48|0
1614339520000|2021-02-26 11:38:40|8826.78|8826.78|8826.02|8826.02|8826.78|8826.78|8825.77|8825.77|0
1614348240000|2021-02-26 14:04:00|8868.22|8868.22|8864.72|8864.72|8868.22|8868.22|8864.72|8864.72|0
1614339530000|2021-02-26 11:38:50|8826.77|8826.77|8826.63|8826.63|8826.77|8826.77|8826.09|8826.09|0
1614348250000|2021-02-26 14:04:10|8864.61|8864.61|8864.32|8864.32|8865.41|8865.41|8864.32|8864.32|0
1614339540000|2021-02-26 11:39:00|8826.83|8826.83|8826.89|8826.89|8826.89|8826.89|8826.83|8826.83|0
1614348260000|2021-02-26 14:04:20|8864.91|8864.91|8864.47|8864.47|8864.91|8864.91|8863.55|8863.55|0
1614339550000|2021-02-26 11:39:10|8827.19|8827.19|8827.9|8827.9|8827.9|8827.9|8826.95|8826.95|0
1614348270000|2021-02-26 14:04:30|8864.58|8864.58|8864.77|8864.77|8865.11|8865.11|8864.31|8864.31|0
1614339560000|2021-02-26 11:39:20|8828.65|8828.65|8829.36|8829.36|8829.38|8829.38|8828.65|8828.65|0
1614348280000|2021-02-26 14:04:40|8864.92|8864.92|8865.79|8865.79|8865.95|8865.95|8864.92|8864.92|0
1614339570000|2021-02-26 11:39:30|8829.9|8829.9|8831.43|8831.43|8831.43|8831.43|8829.9|8829.9|0
1614348290000|2021-02-26 14:04:50|8865.62|8865.62|8865.62|8865.62|8865.62|8865.62|8865.62|8865.62|0
1614339580000|2021-02-26 11:39:40|8831.32|8831.32|8831.3|8831.3|8831.66|8831.66|8831.21|8831.21|0
1614339590000|2021-02-26 11:39:50|8830.94|8830.94|8829.9|8829.9|8830.94|8830.94|8829.73|8829.73|0
1614348300000|2021-02-26 14:05:00|8866.24|8866.24|8865.72|8865.72|8867.6|8867.6|8865.72|8865.72|0
1614339600000|2021-02-26 11:40:00|8830.07|8830.07|8832.06|8832.06|8832.06|8832.06|8830.07|8830.07|0
1614348310000|2021-02-26 14:05:10|8866.2|8866.2|8865.66|8865.66|8866.36|8866.36|8865.5|8865.5|0
1614339610000|2021-02-26 11:40:10|8831.81|8831.81|8831.81|8831.81|8831.81|8831.81|8831.81|8831.81|0
1614348320000|2021-02-26 14:05:20|8865.82|8865.82|8867.12|8867.12|8867.67|8867.67|8865.82|8865.82|0
1614339620000|2021-02-26 11:40:20|8830.16|8830.16|8830.79|8830.79|8830.79|8830.79|8829.48|8829.48|0
1614348330000|2021-02-26 14:05:30|8867.28|8867.28|8868.4|8868.4|8868.4|8868.4|8867.06|8867.06|0
1614339630000|2021-02-26 11:40:30|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|0
1614348340000|2021-02-26 14:05:40|8868.59|8868.59|8868.19|8868.19|8869.04|8869.04|8867.26|8867.26|0
1614339640000|2021-02-26 11:40:40|8831.45|8831.45|8831.68|8831.68|8831.68|8831.68|8831.35|8831.35|0
1614348350000|2021-02-26 14:05:50|8868.36|8868.36|8866.15|8866.15|8868.36|8868.36|8866.15|8866.15|0
1614339650000|2021-02-26 11:40:50|8832.42|8832.42|8832.26|8832.26|8832.42|8832.42|8832.08|8832.08|0
1614348360000|2021-02-26 14:06:00|8865.92|8865.92|8867.16|8867.16|8867.16|8867.16|8865.73|8865.73|0
1614339660000|2021-02-26 11:41:00|8832.42|8832.42|8831.19|8831.19|8832.42|8832.42|8831.19|8831.19|0
1614339670000|2021-02-26 11:41:10|8830.88|8830.88|8830.95|8830.95|8830.95|8830.95|8830.83|8830.83|0
1614339680000|2021-02-26 11:41:20|8831.56|8831.56|8831.4|8831.4|8831.56|8831.56|8831.4|8831.4|0
1614348370000|2021-02-26 14:06:10|8866.86|8866.86|8864.68|8864.68|8866.86|8866.86|8864.68|8864.68|0
1614348380000|2021-02-26 14:06:20|8865.29|8865.29|8864.79|8864.79|8866.65|8866.65|8864.79|8864.79|0
1614339690000|2021-02-26 11:41:30|8832.14|8832.14|8834.07|8834.07|8834.07|8834.07|8832.02|8832.02|0
1614348390000|2021-02-26 14:06:30|8864.63|8864.63|8865.6|8865.6|8865.6|8865.6|8864.46|8864.46|0
1614339700000|2021-02-26 11:41:40|8834.27|8834.27|8834.09|8834.09|8834.27|8834.27|8833.91|8833.91|0
1614348400000|2021-02-26 14:06:40|8865.3|8865.3|8863.68|8863.68|8865.3|8865.3|8863.68|8863.68|0
1614339710000|2021-02-26 11:41:50|8833.93|8833.93|8833.03|8833.03|8833.93|8833.93|8832.28|8832.28|0
1614348410000|2021-02-26 14:06:50|8864.19|8864.19|8864.43|8864.43|8865.56|8865.56|8863.44|8863.44|0
1614339720000|2021-02-26 11:42:00|8833.08|8833.08|8833.19|8833.19|8833.24|8833.24|8833.08|8833.08|0
1614348420000|2021-02-26 14:07:00|8864.38|8864.38|8860.98|8860.98|8864.38|8864.38|8860.98|8860.98|0
1614339730000|2021-02-26 11:42:10|8833.5|8833.5|8834.05|8834.05|8834.05|8834.05|8833.2|8833.2|0
1614348430000|2021-02-26 14:07:10|8860.93|8860.93|8861.49|8861.49|8861.5|8861.5|8860.72|8860.72|0
1614339740000|2021-02-26 11:42:20|8833.99|8833.99|8834.32|8834.32|8834.32|8834.32|8833.85|8833.85|0
1614348440000|2021-02-26 14:07:20|8861.18|8861.18|8860.48|8860.48|8861.56|8861.56|8860.27|8860.27|0
1614339750000|2021-02-26 11:42:30|8834.93|8834.93|8834.48|8834.48|8834.93|8834.93|8834.02|8834.02|0
1614348450000|2021-02-26 14:07:30|8860.32|8860.32|8858.88|8858.88|8860.32|8860.32|8858.63|8858.63|0
1614339760000|2021-02-26 11:42:40|8834.57|8834.57|8832.95|8832.95|8834.57|8834.57|8832.95|8832.95|0
1614348460000|2021-02-26 14:07:40|8859|8859|8858.5|8858.5|8859|8859|8857.28|8857.28|0
1614339770000|2021-02-26 11:42:50|8833.22|8833.22|8833.62|8833.62|8833.62|8833.62|8833.08|8833.08|0
1614348470000|2021-02-26 14:07:50|8858.18|8858.18|8859.9|8859.9|8860.12|8860.12|8858.18|8858.18|0
1614339780000|2021-02-26 11:43:00|8833.33|8833.33|8833.34|8833.34|8833.34|8833.34|8832.89|8832.89|0
1614348480000|2021-02-26 14:08:00|8859.7|8859.7|8858.44|8858.44|8859.83|8859.83|8858.2|8858.2|0
1614339790000|2021-02-26 11:43:10|8833.27|8833.27|8835.16|8835.16|8835.47|8835.47|8833.2|8833.2|0
1614348490000|2021-02-26 14:08:10|8858.13|8858.13|8855.9|8855.9|8858.13|8858.13|8855.9|8855.9|0
1614339800000|2021-02-26 11:43:20|8834.41|8834.41|8832.94|8832.94|8834.41|8834.41|8832.87|8832.87|0
1614348500000|2021-02-26 14:08:20|8855.15|8855.15|8853.81|8853.81|8855.15|8855.15|8853.36|8853.36|0
1614339810000|2021-02-26 11:43:30|8832.96|8832.96|8833.18|8833.18|8833.18|8833.18|8832.87|8832.87|0
1614348510000|2021-02-26 14:08:30|8853.65|8853.65|8853.68|8853.68|8853.96|8853.96|8853.65|8853.65|0
1614339820000|2021-02-26 11:43:40|8832.71|8832.71|8832.48|8832.48|8832.71|8832.71|8832.48|8832.48|0
1614348520000|2021-02-26 14:08:40|8853.82|8853.82|8853.56|8853.56|8854.31|8854.31|8853.56|8853.56|0
1614339830000|2021-02-26 11:43:50|8832.33|8832.33|8828.3|8828.3|8832.33|8832.33|8828.05|8828.05|0
1614348530000|2021-02-26 14:08:50|8854.31|8854.31|8852.6|8852.6|8854.37|8854.37|8852.6|8852.6|0
1614339840000|2021-02-26 11:44:00|8828.01|8828.01|8825.98|8825.98|8828.01|8828.01|8825.89|8825.89|0
1614348540000|2021-02-26 14:09:00|8851.99|8851.99|8851.81|8851.81|8852|8852|8851.07|8851.07|0
1614339850000|2021-02-26 11:44:10|8826.08|8826.08|8827.95|8827.95|8828.35|8828.35|8826.08|8826.08|0
1614348550000|2021-02-26 14:09:10|8852.12|8852.12|8853.25|8853.25|8853.28|8853.28|8852.12|8852.12|0
1614339860000|2021-02-26 11:44:20|8827.48|8827.48|8826.82|8826.82|8827.48|8827.48|8826.66|8826.66|0
1614348560000|2021-02-26 14:09:20|8854.16|8854.16|8853.58|8853.58|8854.33|8854.33|8852.67|8852.67|0
1614339870000|2021-02-26 11:44:30|8826.55|8826.55|8824.58|8824.58|8826.55|8826.55|8824.58|8824.58|0
1614348570000|2021-02-26 14:09:30|8855.07|8855.07|8854.58|8854.58|8856.15|8856.15|8854.58|8854.58|0
1614339880000|2021-02-26 11:44:40|8823.83|8823.83|8824.39|8824.39|8824.39|8824.39|8823.83|8823.83|0
1614348580000|2021-02-26 14:09:40|8854.51|8854.51|8853.24|8853.24|8854.51|8854.51|8852.9|8852.9|0
1614339890000|2021-02-26 11:44:50|8824.59|8824.59|8825.3|8825.3|8825.3|8825.3|8824.56|8824.56|0
1614348590000|2021-02-26 14:09:50|8853.4|8853.4|8853.03|8853.03|8853.4|8853.4|8852.9|8852.9|0
1614339900000|2021-02-26 11:45:00|8825.6|8825.6|8825.44|8825.44|8825.6|8825.6|8825.44|8825.44|0
1614348600000|2021-02-26 14:10:00|8852.62|8852.62|8851.54|8851.54|8852.62|8852.62|8851.1|8851.1|0
1614339910000|2021-02-26 11:45:10|8825.5|8825.5|8827.06|8827.06|8827.06|8827.06|8825.5|8825.5|0
1614348610000|2021-02-26 14:10:10|8851.49|8851.49|8852.87|8852.87|8852.92|8852.92|8851.32|8851.32|0
1614339920000|2021-02-26 11:45:20|8827.32|8827.32|8829.09|8829.09|8829.09|8829.09|8827.32|8827.32|0
1614348620000|2021-02-26 14:10:20|8852.7|8852.7|8851.6|8851.6|8853.48|8853.48|8851.6|8851.6|0
1614339930000|2021-02-26 11:45:30|8828.88|8828.88|8830.26|8830.26|8830.55|8830.55|8828.64|8828.64|0
1614348630000|2021-02-26 14:10:30|8852.35|8852.35|8853.29|8853.29|8853.29|8853.29|8852.35|8852.35|0
1614339940000|2021-02-26 11:45:40|8829.97|8829.97|8830.71|8830.71|8831.19|8831.19|8829.97|8829.97|0
1614348640000|2021-02-26 14:10:40|8852.95|8852.95|8854.41|8854.41|8854.41|8854.41|8852.95|8852.95|0
1614339950000|2021-02-26 11:45:50|8830.8|8830.8|8831.34|8831.34|8831.34|8831.34|8830.8|8830.8|0
1614348650000|2021-02-26 14:10:50|8854.72|8854.72|8854.13|8854.13|8855.47|8855.47|8854.13|8854.13|0
1614339960000|2021-02-26 11:46:00|8831.21|8831.21|8831.01|8831.01|8831.21|8831.21|8830.76|8830.76|0
1614348660000|2021-02-26 14:11:00|8853.6|8853.6|8853.24|8853.24|8853.64|8853.64|8853.12|8853.12|0
1614339970000|2021-02-26 11:46:10|8830.93|8830.93|8831.45|8831.45|8831.45|8831.45|8830.93|8830.93|0
1614348670000|2021-02-26 14:11:10|8852.71|8852.71|8851.93|8851.93|8852.71|8852.71|8851.93|8851.93|0
1614339980000|2021-02-26 11:46:20|8831.52|8831.52|8831.15|8831.15|8831.52|8831.52|8831.15|8831.15|0
1614348680000|2021-02-26 14:11:20|8851.62|8851.62|8852.17|8852.17|8852.17|8852.17|8851.55|8851.55|0
1614339990000|2021-02-26 11:46:30|8831.32|8831.32|8827.81|8827.81|8831.32|8831.32|8827.81|8827.81|0
1614348690000|2021-02-26 14:11:30|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|0
1614340000000|2021-02-26 11:46:40|8828|8828|8828|8828|8828|8828|8828|8828|0
1614348700000|2021-02-26 14:11:40|8851.62|8851.62|8852.23|8852.23|8852.4|8852.4|8851.62|8851.62|0
1614340010000|2021-02-26 11:46:50|8827.95|8827.95|8825.93|8825.93|8827.95|8827.95|8825.93|8825.93|0
1614348710000|2021-02-26 14:11:50|8851.91|8851.91|8852.87|8852.87|8853.18|8853.18|8851.76|8851.76|0
1614340020000|2021-02-26 11:47:00|8825.76|8825.76|8825.27|8825.27|8826.07|8826.07|8825.27|8825.27|0
1614348720000|2021-02-26 14:12:00|8853.04|8853.04|8854.2|8854.2|8854.2|8854.2|8853.04|8853.04|0
1614340030000|2021-02-26 11:47:10|8824.52|8824.52|8823.54|8823.54|8824.52|8824.52|8823.48|8823.48|0
1614348730000|2021-02-26 14:12:10|8855.7|8855.7|8856.12|8856.12|8856.28|8856.28|8855.7|8855.7|0
1614340040000|2021-02-26 11:47:20|8823.38|8823.38|8821.8|8821.8|8823.38|8823.38|8821.64|8821.64|0
1614348740000|2021-02-26 14:12:20|8856.2|8856.2|8856.09|8856.09|8856.2|8856.2|8855.62|8855.62|0
1614340050000|2021-02-26 11:47:30|8821.56|8821.56|8820.88|8820.88|8821.56|8821.56|8820.88|8820.88|0
1614348750000|2021-02-26 14:12:30|8856.7|8856.7|8854|8854|8856.89|8856.89|8853.06|8853.06|0
1614340060000|2021-02-26 11:47:40|8820.34|8820.34|8820.7|8820.7|8820.81|8820.81|8820.34|8820.34|0
1614348760000|2021-02-26 14:12:40|8853.22|8853.22|8852.47|8852.47|8854.1|8854.1|8852.47|8852.47|0
1614340070000|2021-02-26 11:47:50|8820.31|8820.31|8820.94|8820.94|8820.94|8820.94|8820.31|8820.31|0
1614348770000|2021-02-26 14:12:50|8851.69|8851.69|8850.88|8850.88|8851.69|8851.69|8850.68|8850.68|0
1614340080000|2021-02-26 11:48:00|8820.19|8820.19|8818.08|8818.08|8820.19|8820.19|8818.08|8818.08|0
1614348780000|2021-02-26 14:13:00|8850.8|8850.8|8851.1|8851.1|8851.1|8851.1|8850.02|8850.02|0
1614340090000|2021-02-26 11:48:10|8817.81|8817.81|8814.73|8814.73|8817.97|8817.97|8814.73|8814.73|0
1614348790000|2021-02-26 14:13:10|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|0
1614340100000|2021-02-26 11:48:20|8814.94|8814.94|8817.13|8817.13|8817.13|8817.13|8814.94|8814.94|0
1614348800000|2021-02-26 14:13:20|8850.82|8850.82|8849.94|8849.94|8850.82|8850.82|8849.77|8849.77|0
1614340110000|2021-02-26 11:48:30|8815.15|8815.15|8811.9|8811.9|8815.15|8815.15|8811.9|8811.9|0
1614348810000|2021-02-26 14:13:30|8849.77|8849.77|8849.77|8849.77|8849.77|8849.77|8849.77|8849.77|0
1614340120000|2021-02-26 11:48:40|8810.89|8810.89|8810.58|8810.58|8810.89|8810.89|8809.61|8809.61|0
1614348820000|2021-02-26 14:13:40|8849.6|8849.6|8850.04|8850.04|8850.04|8850.04|8849.42|8849.42|0
1614340130000|2021-02-26 11:48:50|8811.06|8811.06|8812.03|8812.03|8812.03|8812.03|8811.06|8811.06|0
1614348830000|2021-02-26 14:13:50|8850|8850|8850.28|8850.28|8850.28|8850.28|8850|8850|0
1614340140000|2021-02-26 11:49:00|8811.65|8811.65|8811.95|8811.95|8811.95|8811.95|8811.65|8811.65|0
1614348840000|2021-02-26 14:14:00|8850.12|8850.12|8852.42|8852.42|8852.42|8852.42|8850.12|8850.12|0
1614340150000|2021-02-26 11:49:10|8811.9|8811.9|8811.37|8811.37|8811.96|8811.96|8810.62|8810.62|0
1614348850000|2021-02-26 14:14:10|8852.36|8852.36|8851.78|8851.78|8852.68|8852.68|8851.78|8851.78|0
1614340160000|2021-02-26 11:49:20|8811.32|8811.32|8811.32|8811.32|8811.32|8811.32|8811.32|8811.32|0
1614348860000|2021-02-26 14:14:20|8851.17|8851.17|8850.94|8850.94|8851.17|8851.17|8850.94|8850.94|0
1614340170000|2021-02-26 11:49:30|8812.98|8812.98|8812.76|8812.76|8813.23|8813.23|8811.84|8811.84|0
1614348870000|2021-02-26 14:14:30|8850.89|8850.89|8850.74|8850.74|8850.89|8850.89|8850.64|8850.64|0
1614340180000|2021-02-26 11:49:40|8812.63|8812.63|8811.77|8811.77|8812.63|8812.63|8811.71|8811.71|0
1614340190000|2021-02-26 11:49:50|8811.64|8811.64|8811.36|8811.36|8811.64|8811.64|8811.36|8811.36|0
1614340200000|2021-02-26 11:50:00|8811.42|8811.42|8811.55|8811.55|8811.55|8811.55|8810.99|8810.99|0
1614340210000|2021-02-26 11:50:10|8811.48|8811.48|8811.96|8811.96|8811.96|8811.96|8811.14|8811.14|0
1614340220000|2021-02-26 11:50:20|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|8811.9|0
1614340230000|2021-02-26 11:50:30|8812.09|8812.09|8812.03|8812.03|8812.56|8812.56|8812.03|8812.03|0
1614340240000|2021-02-26 11:50:40|8812.39|8812.39|8813.25|8813.25|8813.25|8813.25|8812.39|8812.39|0
1614340250000|2021-02-26 11:50:50|8813.49|8813.49|8815.6|8815.6|8815.6|8815.6|8813.49|8813.49|0
1614348880000|2021-02-26 14:14:40|8851.22|8851.22|8851.14|8851.14|8852.22|8852.22|8851.14|8851.14|0
1614340260000|2021-02-26 11:51:00|8815.06|8815.06|8815.96|8815.96|8816.27|8816.27|8814.9|8814.9|0
1614340270000|2021-02-26 11:51:10|8815.69|8815.69|8813.88|8813.88|8815.69|8815.69|8813.26|8813.26|0
1614348890000|2021-02-26 14:14:50|8851.11|8851.11|8851.4|8851.4|8851.56|8851.56|8850.93|8850.93|0
1614340280000|2021-02-26 11:51:20|8814.19|8814.19|8812.69|8812.69|8814.34|8814.34|8812.35|8812.35|0
1614340290000|2021-02-26 11:51:30|8812.2|8812.2|8811.51|8811.51|8812.2|8812.2|8811.46|8811.46|0
1614340300000|2021-02-26 11:51:40|8810.9|8810.9|8812.22|8812.22|8812.22|8812.22|8810.9|8810.9|0
1614340310000|2021-02-26 11:51:50|8811.65|8811.65|8813.85|8813.85|8814.48|8814.48|8811.65|8811.65|0
1614348900000|2021-02-26 14:15:00|8851.56|8851.56|8852.07|8852.07|8852.07|8852.07|8851.02|8851.02|0
1614340320000|2021-02-26 11:52:00|8813.91|8813.91|8816.82|8816.82|8816.82|8816.82|8813.8|8813.8|0
1614348910000|2021-02-26 14:15:10|8851.9|8851.9|8851.31|8851.31|8851.9|8851.9|8851.31|8851.31|0
1614340330000|2021-02-26 11:52:10|8818.01|8818.01|8817.7|8817.7|8818.18|8818.18|8817.7|8817.7|0
1614348920000|2021-02-26 14:15:20|8850.24|8850.24|8850.82|8850.82|8851.13|8851.13|8850.24|8850.24|0
1614340340000|2021-02-26 11:52:20|8817.55|8817.55|8814.98|8814.98|8817.55|8817.55|8814.98|8814.98|0
1614348930000|2021-02-26 14:15:30|8851.16|8851.16|8851.09|8851.09|8852.63|8852.63|8851.01|8851.01|0
1614340350000|2021-02-26 11:52:30|8814.72|8814.72|8813.88|8813.88|8814.8|8814.8|8813.82|8813.82|0
1614348940000|2021-02-26 14:15:40|8851.58|8851.58|8853.08|8853.08|8853.39|8853.39|8851.05|8851.05|0
1614340360000|2021-02-26 11:52:40|8813.81|8813.81|8812.59|8812.59|8813.81|8813.81|8812.59|8812.59|0
1614340370000|2021-02-26 11:52:50|8811.85|8811.85|8812.68|8812.68|8812.68|8812.68|8811.57|8811.57|0
1614348950000|2021-02-26 14:15:50|8853.39|8853.39|8853.3|8853.3|8853.39|8853.39|8853.28|8853.28|0
1614340380000|2021-02-26 11:53:00|8812.85|8812.85|8813.65|8813.65|8813.65|8813.65|8812.85|8812.85|0
1614348960000|2021-02-26 14:16:00|8853.44|8853.44|8853.36|8853.36|8853.75|8853.75|8853.36|8853.36|0
1614340390000|2021-02-26 11:53:10|8813.12|8813.12|8813.12|8813.12|8813.12|8813.12|8813.12|8813.12|0
1614340400000|2021-02-26 11:53:20|8813.3|8813.3|8814.73|8814.73|8814.73|8814.73|8813.3|8813.3|0
1614348970000|2021-02-26 14:16:10|8852.62|8852.62|8852.05|8852.05|8852.62|8852.62|8851.9|8851.9|0
1614340410000|2021-02-26 11:53:30|8813.95|8813.95|8812.61|8812.61|8813.95|8813.95|8812.61|8812.61|0
1614340420000|2021-02-26 11:53:40|8813.36|8813.36|8812.27|8812.27|8813.36|8813.36|8812.27|8812.27|0
1614348980000|2021-02-26 14:16:20|8852.08|8852.08|8853.47|8853.47|8853.64|8853.64|8851.97|8851.97|0
1614340430000|2021-02-26 11:53:50|8811.53|8811.53|8808.03|8808.03|8811.53|8811.53|8808.03|8808.03|0
1614348990000|2021-02-26 14:16:30|8853.37|8853.37|8853.54|8853.54|8853.57|8853.57|8853.37|8853.37|0
1614340440000|2021-02-26 11:54:00|8807.83|8807.83|8807.53|8807.53|8807.83|8807.83|8807.53|8807.53|0
1614349000000|2021-02-26 14:16:40|8853.47|8853.47|8852.88|8852.88|8853.47|8853.47|8852.75|8852.75|0
1614340450000|2021-02-26 11:54:10|8807.25|8807.25|8806.24|8806.24|8807.25|8807.25|8806.24|8806.24|0
1614349010000|2021-02-26 14:16:50|8852.34|8852.34|8852.17|8852.17|8852.34|8852.34|8852.17|8852.17|0
1614340460000|2021-02-26 11:54:20|8806.13|8806.13|8804.94|8804.94|8806.13|8806.13|8804.87|8804.87|0
1614340470000|2021-02-26 11:54:30|8805.69|8805.69|8805.79|8805.79|8805.79|8805.79|8805.56|8805.56|0
1614349020000|2021-02-26 14:17:00|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|0
1614340480000|2021-02-26 11:54:40|8805.28|8805.28|8805.01|8805.01|8805.28|8805.28|8805.01|8805.01|0
1614349030000|2021-02-26 14:17:10|8852.06|8852.06|8851.87|8851.87|8852.06|8852.06|8851.7|8851.7|0
1614340490000|2021-02-26 11:54:50|8805.07|8805.07|8803.6|8803.6|8805.12|8805.12|8802.25|8802.25|0
1614349040000|2021-02-26 14:17:20|8852.06|8852.06|8851.58|8851.58|8852.06|8852.06|8850.68|8850.68|0
1614340500000|2021-02-26 11:55:00|8803.44|8803.44|8804.01|8804.01|8804.01|8804.01|8803.22|8803.22|0
1614349050000|2021-02-26 14:17:30|8851.45|8851.45|8852.71|8852.71|8854.35|8854.35|8851.45|8851.45|0
1614340510000|2021-02-26 11:55:10|8804.08|8804.08|8804.54|8804.54|8804.54|8804.54|8804.08|8804.08|0
1614349060000|2021-02-26 14:17:40|8852.24|8852.24|8852.72|8852.72|8852.92|8852.92|8852.24|8852.24|0
1614340520000|2021-02-26 11:55:20|8804.48|8804.48|8804.48|8804.48|8804.48|8804.48|8804.19|8804.19|0
1614340530000|2021-02-26 11:55:30|8804.41|8804.41|8804.43|8804.43|8804.69|8804.69|8803.85|8803.85|0
1614349070000|2021-02-26 14:17:50|8853.03|8853.03|8853.4|8853.4|8853.52|8853.52|8853.03|8853.03|0
1614340540000|2021-02-26 11:55:40|8804.36|8804.36|8805.15|8805.15|8805.72|8805.72|8804.36|8804.36|0
1614349080000|2021-02-26 14:18:00|8854.48|8854.48|8854.28|8854.28|8854.78|8854.78|8854.28|8854.28|0
1614340550000|2021-02-26 11:55:50|8804.61|8804.61|8804.55|8804.55|8804.61|8804.61|8804.4|8804.4|0
1614349090000|2021-02-26 14:18:10|8854.27|8854.27|8853.52|8853.52|8854.27|8854.27|8853.52|8853.52|0
1614340560000|2021-02-26 11:56:00|8804.02|8804.02|8803.42|8803.42|8804.02|8804.02|8802.35|8802.35|0
1614349100000|2021-02-26 14:18:20|8853.36|8853.36|8853.36|8853.36|8853.36|8853.36|8853.36|8853.36|0
1614340570000|2021-02-26 11:56:10|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|8803.96|0
1614349110000|2021-02-26 14:18:30|8852.89|8852.89|8852.8|8852.8|8852.89|8852.89|8852.74|8852.74|0
1614340580000|2021-02-26 11:56:20|8803.21|8803.21|8802.52|8802.52|8804.02|8804.02|8802.52|8802.52|0
1614349120000|2021-02-26 14:18:40|8852.49|8852.49|8852.61|8852.61|8852.66|8852.66|8852.49|8852.49|0
1614340590000|2021-02-26 11:56:30|8803.27|8803.27|8801.16|8801.16|8803.27|8803.27|8801.16|8801.16|0
1614349130000|2021-02-26 14:18:50|8851.11|8851.11|8844.88|8844.88|8851.11|8851.11|8844.88|8844.88|0
1614340600000|2021-02-26 11:56:40|8800.98|8800.98|8801.46|8801.46|8801.46|8801.46|8800.98|8800.98|0
1614349140000|2021-02-26 14:19:00|8845.62|8845.62|8846.22|8846.22|8847.28|8847.28|8844.43|8844.43|0
1614340610000|2021-02-26 11:56:50|8802.96|8802.96|8803.56|8803.56|8803.56|8803.56|8802.96|8802.96|0
1614340620000|2021-02-26 11:57:00|8803.37|8803.37|8801.01|8801.01|8803.37|8803.37|8801.01|8801.01|0
1614340630000|2021-02-26 11:57:10|8801.64|8801.64|8801.59|8801.59|8801.64|8801.64|8801.59|8801.59|0
1614349150000|2021-02-26 14:19:10|8846.17|8846.17|8846.47|8846.47|8847.66|8847.66|8846.17|8846.17|0
1614340640000|2021-02-26 11:57:20|8800.96|8800.96|8801.07|8801.07|8801.85|8801.85|8800.96|8800.96|0
1614349160000|2021-02-26 14:19:20|8846.77|8846.77|8846.35|8846.35|8848.29|8848.29|8846.35|8846.35|0
1614340650000|2021-02-26 11:57:30|8801.12|8801.12|8802.18|8802.18|8802.18|8802.18|8801.12|8801.12|0
1614340660000|2021-02-26 11:57:40|8802.48|8802.48|8802.48|8802.48|8802.48|8802.48|8802.48|8802.48|0
1614349170000|2021-02-26 14:19:30|8846.84|8846.84|8845.81|8845.81|8846.84|8846.84|8845.35|8845.35|0
1614340670000|2021-02-26 11:57:50|8802.23|8802.23|8801.5|8801.5|8802.23|8802.23|8801.29|8801.29|0
1614340680000|2021-02-26 11:58:00|8801.59|8801.59|8799.15|8799.15|8801.59|8801.59|8799.15|8799.15|0
1614349180000|2021-02-26 14:19:40|8845.75|8845.75|8845.33|8845.33|8845.86|8845.86|8845.33|8845.33|0
1614340690000|2021-02-26 11:58:10|8799.21|8799.21|8799.8|8799.8|8799.8|8799.8|8798.89|8798.89|0
1614349190000|2021-02-26 14:19:50|8845.22|8845.22|8844.92|8844.92|8845.46|8845.46|8844.92|8844.92|0
1614340700000|2021-02-26 11:58:20|8800.11|8800.11|8800.35|8800.35|8800.35|8800.35|8800.11|8800.11|0
1614340710000|2021-02-26 11:58:30|8800.4|8800.4|8800.09|8800.09|8800.4|8800.4|8800.09|8800.09|0
1614340730000|2021-02-26 11:58:50|8799.96|8799.96|8799.28|8799.28|8799.96|8799.96|8799.21|8799.21|0
1614349200000|2021-02-26 14:20:00|8844.52|8844.52|8844.33|8844.33|8844.52|8844.52|8843.56|8843.56|0
1614340740000|2021-02-26 11:59:00|8799.58|8799.58|8799.04|8799.04|8799.58|8799.58|8798.8|8798.8|0
1614349210000|2021-02-26 14:20:10|8844.2|8844.2|8844.75|8844.75|8844.75|8844.75|8844.18|8844.18|0
1614340750000|2021-02-26 11:59:10|8798.7|8798.7|8798.32|8798.32|8798.8|8798.8|8798.16|8798.16|0
1614340760000|2021-02-26 11:59:20|8798.38|8798.38|8797.12|8797.12|8798.38|8798.38|8797.12|8797.12|0
1614349220000|2021-02-26 14:20:20|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|0
1614340770000|2021-02-26 11:59:30|8796.71|8796.71|8796.38|8796.38|8797.36|8797.36|8796.38|8796.38|0
1614349230000|2021-02-26 14:20:30|8845.3|8845.3|8845.14|8845.14|8845.35|8845.35|8845.14|8845.14|0
1614340780000|2021-02-26 11:59:40|8796.47|8796.47|8798.44|8798.44|8799.05|8799.05|8796.47|8796.47|0
1614340790000|2021-02-26 11:59:50|8799.06|8799.06|8793.8|8793.8|8799.06|8799.06|8793.8|8793.8|0
1614349240000|2021-02-26 14:20:40|8845.03|8845.03|8844.96|8844.96|8845.03|8845.03|8844.69|8844.69|0
1614340800000|2021-02-26 12:00:00|8794.43|8794.43|8797.37|8797.37|8797.52|8797.52|8794.43|8794.43|0
1614349250000|2021-02-26 14:20:50|8845.43|8845.43|8845.43|8845.43|8845.43|8845.43|8845.43|8845.43|0
1614340810000|2021-02-26 12:00:10|8797.53|8797.53|8802.18|8802.18|8802.35|8802.35|8797.53|8797.53|0
1614340820000|2021-02-26 12:00:20|8801.43|8801.43|8802.09|8802.09|8802.78|8802.78|8801.43|8801.43|0
1614349260000|2021-02-26 14:21:00|8845.48|8845.48|8845.39|8845.39|8845.51|8845.51|8845.39|8845.39|0
1614340830000|2021-02-26 12:00:30|8802.33|8802.33|8803.69|8803.69|8803.94|8803.94|8802.33|8802.33|0
1614349270000|2021-02-26 14:21:10|8845.46|8845.46|8845.46|8845.46|8845.46|8845.46|8845.46|8845.46|0
1614340840000|2021-02-26 12:00:40|8804.47|8804.47|8804.31|8804.31|8804.47|8804.47|8804.31|8804.31|0
1614349280000|2021-02-26 14:21:20|8846.96|8846.96|8848.83|8848.83|8849.3|8849.3|8846.21|8846.21|0
1614340850000|2021-02-26 12:00:50|8804.85|8804.85|8804.85|8804.85|8804.85|8804.85|8804.85|8804.85|0
1614349290000|2021-02-26 14:21:30|8847.99|8847.99|8847.35|8847.35|8847.99|8847.99|8847.24|8847.24|0
1614340860000|2021-02-26 12:01:00|8804.31|8804.31|8804.39|8804.39|8804.39|8804.39|8804.31|8804.31|0
1614349300000|2021-02-26 14:21:40|8847.57|8847.57|8847.73|8847.73|8847.84|8847.84|8847.57|8847.57|0
1614340870000|2021-02-26 12:01:10|8805.46|8805.46|8805.23|8805.23|8805.46|8805.46|8804.7|8804.7|0
1614349310000|2021-02-26 14:21:50|8846.98|8846.98|8846.67|8846.67|8847.22|8847.22|8846.47|8846.47|0
1614340880000|2021-02-26 12:01:20|8805.1|8805.1|8810.17|8810.17|8810.42|8810.42|8805.1|8805.1|0
1614349320000|2021-02-26 14:22:00|8846.81|8846.81|8846.55|8846.55|8847|8847|8846.55|8846.55|0
1614340890000|2021-02-26 12:01:30|8810|8810|8810.1|8810.1|8810.1|8810.1|8809.78|8809.78|0
1614349330000|2021-02-26 14:22:10|8846.42|8846.42|8849.74|8849.74|8849.74|8849.74|8846.42|8846.42|0
1614340900000|2021-02-26 12:01:40|8811.17|8811.17|8811.33|8811.33|8811.33|8811.33|8811.17|8811.17|0
1614349340000|2021-02-26 14:22:20|8849.8|8849.8|8850.14|8850.14|8850.14|8850.14|8849.8|8849.8|0
1614340910000|2021-02-26 12:01:50|8811.05|8811.05|8811.73|8811.73|8811.95|8811.95|8809.27|8809.27|0
1614349350000|2021-02-26 14:22:30|8850.36|8850.36|8851.96|8851.96|8852.11|8852.11|8850.36|8850.36|0
1614340920000|2021-02-26 12:02:00|8811.69|8811.69|8814.35|8814.35|8814.35|8814.35|8811.35|8811.35|0
1614349360000|2021-02-26 14:22:40|8851.9|8851.9|8852.6|8852.6|8852.6|8852.6|8851.9|8851.9|0
1614340930000|2021-02-26 12:02:10|8814.52|8814.52|8812.01|8812.01|8814.64|8814.64|8811.85|8811.85|0
1614349370000|2021-02-26 14:22:50|8853.23|8853.23|8852.6|8852.6|8853.23|8853.23|8852|8852|0
1614340940000|2021-02-26 12:02:20|8812.12|8812.12|8810.55|8810.55|8812.17|8812.17|8809.32|8809.32|0
1614340950000|2021-02-26 12:02:30|8810.61|8810.61|8809.57|8809.57|8811.05|8811.05|8809.57|8809.57|0
1614349380000|2021-02-26 14:23:00|8853.1|8853.1|8854.12|8854.12|8854.12|8854.12|8853.1|8853.1|0
1614340960000|2021-02-26 12:02:40|8811.18|8811.18|8813.36|8813.36|8813.36|8813.36|8811.18|8811.18|0
1614349390000|2021-02-26 14:23:10|8854.87|8854.87|8853.56|8853.56|8855.05|8855.05|8853.38|8853.38|0
1614340970000|2021-02-26 12:02:50|8814.17|8814.17|8816.75|8816.75|8816.75|8816.75|8814.16|8814.16|0
1614340980000|2021-02-26 12:03:00|8818.25|8818.25|8818.98|8818.98|8819.27|8819.27|8818.25|8818.25|0
1614349400000|2021-02-26 14:23:20|8854.29|8854.29|8854.57|8854.57|8854.57|8854.57|8854.29|8854.29|0
1614340990000|2021-02-26 12:03:10|8818.87|8818.87|8818.9|8818.9|8819.22|8819.22|8818.65|8818.65|0
1614349410000|2021-02-26 14:23:30|8854.41|8854.41|8855.18|8855.18|8855.18|8855.18|8854.41|8854.41|0
1614341000000|2021-02-26 12:03:20|8819.12|8819.12|8820.18|8820.18|8820.25|8820.25|8818.28|8818.28|0
1614349420000|2021-02-26 14:23:40|8855|8855|8853.66|8853.66|8855|8855|8853.66|8853.66|0
1614341010000|2021-02-26 12:03:30|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|8820.11|0
1614349430000|2021-02-26 14:23:50|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|0
1614341020000|2021-02-26 12:03:40|8819.84|8819.84|8820.81|8820.81|8820.81|8820.81|8819.84|8819.84|0
1614349440000|2021-02-26 14:24:00|8853.31|8853.31|8854.82|8854.82|8855.11|8855.11|8853.31|8853.31|0
1614341030000|2021-02-26 12:03:50|8821.49|8821.49|8820.81|8820.81|8821.51|8821.51|8820.73|8820.73|0
1614349450000|2021-02-26 14:24:10|8854.87|8854.87|8856.43|8856.43|8856.43|8856.43|8854.87|8854.87|0
1614341040000|2021-02-26 12:04:00|8820.64|8820.64|8821.6|8821.6|8822.14|8822.14|8820.64|8820.64|0
1614349460000|2021-02-26 14:24:20|8856.62|8856.62|8858.02|8858.02|8858.02|8858.02|8856.62|8856.62|0
1614341050000|2021-02-26 12:04:10|8821.67|8821.67|8824.36|8824.36|8824.36|8824.36|8821.67|8821.67|0
1614349470000|2021-02-26 14:24:30|8857.86|8857.86|8860.85|8860.85|8860.85|8860.85|8857.86|8857.86|0
1614341060000|2021-02-26 12:04:20|8824.7|8824.7|8826.89|8826.89|8826.89|8826.89|8824.7|8824.7|0
1614349480000|2021-02-26 14:24:40|8860.45|8860.45|8861.47|8861.47|8861.47|8861.47|8860.45|8860.45|0
1614341070000|2021-02-26 12:04:30|8827.43|8827.43|8830.6|8830.6|8830.6|8830.6|8827.43|8827.43|0
1614349490000|2021-02-26 14:24:50|8861.52|8861.52|8861.65|8861.65|8861.65|8861.65|8861.47|8861.47|0
1614341080000|2021-02-26 12:04:40|8830.51|8830.51|8831.68|8831.68|8831.68|8831.68|8830.51|8830.51|0
1614349500000|2021-02-26 14:25:00|8861.54|8861.54|8862.61|8862.61|8862.77|8862.77|8861.48|8861.48|0
1614341090000|2021-02-26 12:04:50|8831.79|8831.79|8831.43|8831.43|8832.71|8832.71|8831.43|8831.43|0
1614341100000|2021-02-26 12:05:00|8831.6|8831.6|8830.27|8830.27|8832.36|8832.36|8830.19|8830.19|0
1614349510000|2021-02-26 14:25:10|8862.52|8862.52|8861.69|8861.69|8862.83|8862.83|8861.69|8861.69|0
1614341110000|2021-02-26 12:05:10|8831.02|8831.02|8831|8831|8831.02|8831.02|8829.99|8829.99|0
1614349520000|2021-02-26 14:25:20|8861.81|8861.81|8861.51|8861.51|8862.3|8862.3|8861.51|8861.51|0
1614341120000|2021-02-26 12:05:20|8830.97|8830.97|8829.95|8829.95|8830.97|8830.97|8829.59|8829.59|0
1614349530000|2021-02-26 14:25:30|8861.11|8861.11|8861.88|8861.88|8861.88|8861.88|8861.11|8861.11|0
1614341130000|2021-02-26 12:05:30|8830.01|8830.01|8830.74|8830.74|8830.74|8830.74|8829.85|8829.85|0
1614341140000|2021-02-26 12:05:40|8830.85|8830.85|8830.57|8830.57|8831.04|8831.04|8830.3|8830.3|0
1614349540000|2021-02-26 14:25:40|8861.78|8861.78|8863.06|8863.06|8863.06|8863.06|8861.78|8861.78|0
1614341150000|2021-02-26 12:05:50|8830.51|8830.51|8828.55|8828.55|8830.51|8830.51|8828.55|8828.55|0
1614349550000|2021-02-26 14:25:50|8863.42|8863.42|8861.78|8861.78|8863.58|8863.58|8861.63|8861.63|0
1614341160000|2021-02-26 12:06:00|8828.39|8828.39|8828.25|8828.25|8828.39|8828.39|8828.25|8828.25|0
1614349560000|2021-02-26 14:26:00|8862.01|8862.01|8863.41|8863.41|8863.41|8863.41|8861.95|8861.95|0
1614341170000|2021-02-26 12:06:10|8828.01|8828.01|8828.07|8828.07|8828.25|8828.25|8828.01|8828.01|0
1614349570000|2021-02-26 14:26:10|8863.48|8863.48|8865.14|8865.14|8865.14|8865.14|8863.48|8863.48|0
1614341180000|2021-02-26 12:06:20|8828.38|8828.38|8828.21|8828.21|8828.38|8828.38|8828.21|8828.21|0
1614349580000|2021-02-26 14:26:20|8865.3|8865.3|8864.4|8864.4|8865.3|8865.3|8864.4|8864.4|0
1614341190000|2021-02-26 12:06:30|8828.37|8828.37|8829.79|8829.79|8829.79|8829.79|8828.21|8828.21|0
1614349590000|2021-02-26 14:26:30|8863.45|8863.45|8863.19|8863.19|8863.45|8863.45|8862.7|8862.7|0
1614341200000|2021-02-26 12:06:40|8829.86|8829.86|8829.89|8829.89|8829.89|8829.89|8829.35|8829.35|0
1614349600000|2021-02-26 14:26:40|8863.03|8863.03|8862.89|8862.89|8863.4|8863.4|8862.69|8862.69|0
1614341210000|2021-02-26 12:06:50|8829.84|8829.84|8834.34|8834.34|8834.37|8834.37|8829.84|8829.84|0
1614349610000|2021-02-26 14:26:50|8862.83|8862.83|8862.37|8862.37|8862.99|8862.99|8862.37|8862.37|0
1614341220000|2021-02-26 12:07:00|8834.87|8834.87|8833.42|8833.42|8834.87|8834.87|8833.42|8833.42|0
1614349620000|2021-02-26 14:27:00|8862.31|8862.31|8859.91|8859.91|8862.31|8862.31|8859.91|8859.91|0
1614341230000|2021-02-26 12:07:10|8833.26|8833.26|8831.23|8831.23|8833.26|8833.26|8831.23|8831.23|0
1614349630000|2021-02-26 14:27:10|8859.86|8859.86|8861.12|8861.12|8861.12|8861.12|8859.86|8859.86|0
1614341240000|2021-02-26 12:07:20|8832.84|8832.84|8833.28|8833.28|8833.31|8833.31|8832.84|8832.84|0
1614349640000|2021-02-26 14:27:20|8861.05|8861.05|8861.37|8861.37|8863.01|8863.01|8861.05|8861.05|0
1614341250000|2021-02-26 12:07:30|8833.34|8833.34|8834.05|8834.05|8834.05|8834.05|8833.34|8833.34|0
1614349650000|2021-02-26 14:27:30|8861.98|8861.98|8862.7|8862.7|8862.9|8862.9|8861.98|8861.98|0
1614341260000|2021-02-26 12:07:40|8833.59|8833.59|8833.12|8833.12|8833.59|8833.59|8833.12|8833.12|0
1614349660000|2021-02-26 14:27:40|8862.54|8862.54|8863.8|8863.8|8863.94|8863.94|8861.92|8861.92|0
1614341270000|2021-02-26 12:07:50|8833.74|8833.74|8833.15|8833.15|8833.74|8833.74|8833.07|8833.07|0
1614349670000|2021-02-26 14:27:50|8863.64|8863.64|8864.41|8864.41|8864.49|8864.49|8863.26|8863.26|0
1614341280000|2021-02-26 12:08:00|8833.09|8833.09|8833.65|8833.65|8833.71|8833.71|8833.05|8833.05|0
1614349680000|2021-02-26 14:28:00|8862.8|8862.8|8862.97|8862.97|8863.75|8863.75|8862.8|8862.8|0
1614341290000|2021-02-26 12:08:10|8833.78|8833.78|8832.17|8832.17|8833.78|8833.78|8831.86|8831.86|0
1614349690000|2021-02-26 14:28:10|8863.3|8863.3|8865.27|8865.27|8865.27|8865.27|8863.03|8863.03|0
1614341300000|2021-02-26 12:08:20|8832.23|8832.23|8832.54|8832.54|8832.54|8832.54|8832.23|8832.23|0
1614349700000|2021-02-26 14:28:20|8864.55|8864.55|8864.46|8864.46|8864.83|8864.83|8864.41|8864.41|0
1614341310000|2021-02-26 12:08:30|8832.6|8832.6|8833.07|8833.07|8833.07|8833.07|8832.45|8832.45|0
1614349710000|2021-02-26 14:28:30|8864.77|8864.77|8864.32|8864.32|8864.77|8864.77|8863.74|8863.74|0
1614341320000|2021-02-26 12:08:40|8833.38|8833.38|8833.31|8833.31|8833.38|8833.38|8833.31|8833.31|0
1614349720000|2021-02-26 14:28:40|8864.07|8864.07|8863.81|8863.81|8864.43|8864.43|8863.81|8863.81|0
1614341330000|2021-02-26 12:08:50|8833.4|8833.4|8832.62|8832.62|8833.4|8833.4|8832.62|8832.62|0
1614349730000|2021-02-26 14:28:50|8864.12|8864.12|8864.37|8864.37|8864.37|8864.37|8863.91|8863.91|0
1614341340000|2021-02-26 12:09:00|8831.78|8831.78|8831.79|8831.79|8832.52|8832.52|8831.78|8831.78|0
1614349740000|2021-02-26 14:29:00|8864.52|8864.52|8863.59|8863.59|8864.71|8864.71|8863.29|8863.29|0
1614341350000|2021-02-26 12:09:10|8831.28|8831.28|8830.53|8830.53|8831.28|8831.28|8830.53|8830.53|0
1614349750000|2021-02-26 14:29:10|8863.11|8863.11|8862.8|8862.8|8863.42|8863.42|8862.8|8862.8|0
1614341360000|2021-02-26 12:09:20|8830.7|8830.7|8830.16|8830.16|8830.7|8830.7|8830.16|8830.16|0
1614349760000|2021-02-26 14:29:20|8862.85|8862.85|8863|8863|8863|8863|8862.52|8862.52|0
1614341370000|2021-02-26 12:09:30|8829.85|8829.85|8827.56|8827.56|8829.85|8829.85|8827.56|8827.56|0
1614349770000|2021-02-26 14:29:30|8863.07|8863.07|8861.69|8861.69|8863.07|8863.07|8861.69|8861.69|0
1614341380000|2021-02-26 12:09:40|8826.81|8826.81|8826.81|8826.81|8826.81|8826.81|8826.81|8826.81|0
1614349780000|2021-02-26 14:29:40|8862.15|8862.15|8861.25|8861.25|8862.38|8862.38|8861.25|8861.25|0
1614341390000|2021-02-26 12:09:50|8826.92|8826.92|8826.75|8826.75|8826.92|8826.92|8826.75|8826.75|0
1614349790000|2021-02-26 14:29:50|8862.32|8862.32|8862.53|8862.53|8863.02|8863.02|8862.16|8862.16|0
1614341400000|2021-02-26 12:10:00|8828.24|8828.24|8826.66|8826.66|8828.27|8828.27|8826.66|8826.66|0
1614349800000|2021-02-26 14:30:00|8862.37|8862.37|8853.25|8853.25|8862.37|8862.37|8853.25|8853.25|0
1614341410000|2021-02-26 12:10:10|8826.73|8826.73|8826.46|8826.46|8826.73|8826.73|8826.46|8826.46|0
1614349810000|2021-02-26 14:30:10|8853.14|8853.14|8849.95|8849.95|8853.33|8853.33|8849.94|8849.94|0
1614341420000|2021-02-26 12:10:20|8826.62|8826.62|8826.47|8826.47|8826.62|8826.62|8826.47|8826.47|0
1614349820000|2021-02-26 14:30:20|8849.61|8849.61|8849.73|8849.73|8850.31|8850.31|8848.74|8848.74|0
1614341430000|2021-02-26 12:10:30|8825.93|8825.93|8828.79|8828.79|8828.79|8828.79|8825.93|8825.93|0
1614349830000|2021-02-26 14:30:30|8848.98|8848.98|8848.33|8848.33|8849.15|8849.15|8846.89|8846.89|0
1614341440000|2021-02-26 12:10:40|8828.9|8828.9|8829.38|8829.38|8829.87|8829.87|8828.74|8828.74|0
1614349840000|2021-02-26 14:30:40|8848.3|8848.3|8849.72|8849.72|8851.64|8851.64|8847.34|8847.34|0
1614341450000|2021-02-26 12:10:50|8829.55|8829.55|8829.6|8829.6|8829.6|8829.6|8829.06|8829.06|0
1614349850000|2021-02-26 14:30:50|8849.41|8849.41|8849.06|8849.06|8849.41|8849.41|8848.61|8848.61|0
1614341470000|2021-02-26 12:11:10|8829.84|8829.84|8828.49|8828.49|8829.84|8829.84|8828.26|8828.26|0
1614349860000|2021-02-26 14:31:00|8848.79|8848.79|8842.93|8842.93|8848.9|8848.9|8842.93|8842.93|0
1614341480000|2021-02-26 12:11:20|8828.4|8828.4|8828.3|8828.3|8828.64|8828.64|8828.3|8828.3|0
1614349870000|2021-02-26 14:31:10|8842.76|8842.76|8834.06|8834.06|8842.76|8842.76|8834.06|8834.06|0
1614341490000|2021-02-26 12:11:30|8831.32|8831.32|8830.72|8830.72|8831.32|8831.32|8830.72|8830.72|0
1614349880000|2021-02-26 14:31:20|8835.55|8835.55|8835.1|8835.1|8837.2|8837.2|8834.96|8834.96|0
1614341500000|2021-02-26 12:11:40|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|8829.97|0
1614349890000|2021-02-26 14:31:30|8835.01|8835.01|8834.52|8834.52|8835.56|8835.56|8834.48|8834.48|0
1614341510000|2021-02-26 12:11:50|8830.28|8830.28|8832.43|8832.43|8832.43|8832.43|8829.81|8829.81|0
1614349900000|2021-02-26 14:31:40|8835.35|8835.35|8835.89|8835.89|8837.45|8837.45|8835.35|8835.35|0
1614341520000|2021-02-26 12:12:00|8832.9|8832.9|8833.27|8833.27|8833.44|8833.44|8832.74|8832.74|0
1614349910000|2021-02-26 14:31:50|8835.78|8835.78|8841.55|8841.55|8841.55|8841.55|8835.78|8835.78|0
1614341530000|2021-02-26 12:12:10|8833.21|8833.21|8833.06|8833.06|8833.21|8833.21|8832.74|8832.74|0
1614349920000|2021-02-26 14:32:00|8841.84|8841.84|8843.21|8843.21|8843.21|8843.21|8841.19|8841.19|0
1614341540000|2021-02-26 12:12:20|8833.01|8833.01|8833.03|8833.03|8833.12|8833.12|8833.01|8833.01|0
1614349930000|2021-02-26 14:32:10|8843.36|8843.36|8844.98|8844.98|8846.46|8846.46|8843.36|8843.36|0
1614341550000|2021-02-26 12:12:30|8832.42|8832.42|8831.41|8831.41|8832.42|8832.42|8831.41|8831.41|0
1614349940000|2021-02-26 14:32:20|8845.77|8845.77|8853.08|8853.08|8853.88|8853.88|8845.77|8845.77|0
1614341560000|2021-02-26 12:12:40|8831.35|8831.35|8829.44|8829.44|8832.43|8832.43|8829.44|8829.44|0
1614349950000|2021-02-26 14:32:30|8852.74|8852.74|8847.29|8847.29|8852.92|8852.92|8847.29|8847.29|0
1614341570000|2021-02-26 12:12:50|8828.69|8828.69|8828.45|8828.45|8828.71|8828.71|8828.45|8828.45|0
1614349960000|2021-02-26 14:32:40|8848.04|8848.04|8847.24|8847.24|8848.04|8848.04|8846.88|8846.88|0
1614341580000|2021-02-26 12:13:00|8828.19|8828.19|8823.61|8823.61|8828.19|8828.19|8823.61|8823.61|0
1614349970000|2021-02-26 14:32:50|8847.39|8847.39|8843.56|8843.56|8847.39|8847.39|8843.22|8843.22|0
1614341590000|2021-02-26 12:13:10|8823.41|8823.41|8822.55|8822.55|8823.41|8823.41|8822.55|8822.55|0
1614349980000|2021-02-26 14:33:00|8843.22|8843.22|8841.98|8841.98|8844.23|8844.23|8841.89|8841.89|0
1614341600000|2021-02-26 12:13:20|8822.28|8822.28|8822.59|8822.59|8822.59|8822.59|8822.28|8822.28|0
1614349990000|2021-02-26 14:33:10|8842.26|8842.26|8836.13|8836.13|8842.26|8842.26|8836.13|8836.13|0
1614341610000|2021-02-26 12:13:30|8822.43|8822.43|8822.27|8822.27|8822.43|8822.43|8822.27|8822.27|0
1614350000000|2021-02-26 14:33:20|8836.45|8836.45|8837.85|8837.85|8838.07|8838.07|8833.65|8833.65|0
1614341620000|2021-02-26 12:13:40|8822.12|8822.12|8819.71|8819.71|8822.12|8822.12|8819.09|8819.09|0
1614350010000|2021-02-26 14:33:30|8837.54|8837.54|8835.1|8835.1|8837.54|8837.54|8834.28|8834.28|0
1614341630000|2021-02-26 12:13:50|8819.2|8819.2|8818.62|8818.62|8819.2|8819.2|8818.56|8818.56|0
1614350020000|2021-02-26 14:33:40|8834.93|8834.93|8837.19|8837.19|8837.19|8837.19|8834.26|8834.26|0
1614341640000|2021-02-26 12:14:00|8818.56|8818.56|8818.91|8818.91|8818.91|8818.91|8817.69|8817.69|0
1614350030000|2021-02-26 14:33:50|8837.05|8837.05|8836.98|8836.98|8837.42|8837.42|8836.36|8836.36|0
1614341650000|2021-02-26 12:14:10|8818.96|8818.96|8819.07|8819.07|8819.13|8819.13|8818.96|8818.96|0
1614350040000|2021-02-26 14:34:00|8836.24|8836.24|8830.92|8830.92|8836.24|8836.24|8830.92|8830.92|0
1614341660000|2021-02-26 12:14:20|8819.82|8819.82|8820.63|8820.63|8820.89|8820.89|8819.82|8819.82|0
1614341670000|2021-02-26 12:14:30|8820.45|8820.45|8821.05|8821.05|8821.05|8821.05|8820.13|8820.13|0
1614350050000|2021-02-26 14:34:10|8831.31|8831.31|8831.5|8831.5|8831.5|8831.5|8830.55|8830.55|0
1614341680000|2021-02-26 12:14:40|8820.98|8820.98|8820.09|8820.09|8820.98|8820.98|8820.09|8820.09|0
1614341690000|2021-02-26 12:14:50|8820.03|8820.03|8819.33|8819.33|8820.03|8820.03|8819.33|8819.33|0
1614350060000|2021-02-26 14:34:20|8832|8832|8831.7|8831.7|8832.07|8832.07|8831.63|8831.63|0
1614350070000|2021-02-26 14:34:30|8832.44|8832.44|8832.67|8832.67|8833.07|8833.07|8832.11|8832.11|0
1614341700000|2021-02-26 12:15:00|8819.17|8819.17|8819.14|8819.14|8819.31|8819.31|8817.46|8817.46|0
1614350080000|2021-02-26 14:34:40|8832.78|8832.78|8830.06|8830.06|8834.74|8834.74|8830.03|8830.03|0
1614341710000|2021-02-26 12:15:10|8819.75|8819.75|8820.58|8820.58|8820.67|8820.67|8819.75|8819.75|0
1614350090000|2021-02-26 14:34:50|8830.8|8830.8|8832.56|8832.56|8832.89|8832.89|8830.8|8830.8|0
1614341720000|2021-02-26 12:15:20|8820.73|8820.73|8820.39|8820.39|8820.98|8820.98|8820.31|8820.31|0
1614341730000|2021-02-26 12:15:30|8819.64|8819.64|8822.31|8822.31|8822.31|8822.31|8819.64|8819.64|0
1614350100000|2021-02-26 14:35:00|8832.78|8832.78|8829.05|8829.05|8832.78|8832.78|8829.01|8829.01|0
1614341740000|2021-02-26 12:15:40|8822.84|8822.84|8824.97|8824.97|8824.97|8824.97|8822.84|8822.84|0
1614350110000|2021-02-26 14:35:10|8827.98|8827.98|8825.88|8825.88|8827.98|8827.98|8825.35|8825.35|0
1614341750000|2021-02-26 12:15:50|8824.85|8824.85|8824.18|8824.18|8824.85|8824.85|8824.04|8824.04|0
1614350120000|2021-02-26 14:35:20|8826.63|8826.63|8824.26|8824.26|8828.69|8828.69|8824.26|8824.26|0
1614341760000|2021-02-26 12:16:00|8824.23|8824.23|8824.57|8824.57|8824.76|8824.76|8824.23|8824.23|0
1614341770000|2021-02-26 12:16:10|8823.99|8823.99|8825.52|8825.52|8825.52|8825.52|8823.99|8823.99|0
1614350130000|2021-02-26 14:35:30|8825.01|8825.01|8821.82|8821.82|8825.01|8825.01|8821.82|8821.82|0
1614341780000|2021-02-26 12:16:20|8825.68|8825.68|8826.25|8826.25|8826.25|8826.25|8825.68|8825.68|0
1614350140000|2021-02-26 14:35:40|8821.8|8821.8|8820.49|8820.49|8821.8|8821.8|8820.49|8820.49|0
1614341790000|2021-02-26 12:16:30|8826.41|8826.41|8828.06|8828.06|8828.06|8828.06|8826.41|8826.41|0
1614350150000|2021-02-26 14:35:50|8820.82|8820.82|8828.77|8828.77|8828.77|8828.77|8820.71|8820.71|0
1614341800000|2021-02-26 12:16:40|8828.23|8828.23|8828.45|8828.45|8828.45|8828.45|8828.23|8828.23|0
1614350160000|2021-02-26 14:36:00|8828.13|8828.13|8830.29|8830.29|8830.29|8830.29|8826.62|8826.62|0
1614341810000|2021-02-26 12:16:50|8828.6|8828.6|8828.76|8828.76|8828.76|8828.76|8828.6|8828.6|0
1614350170000|2021-02-26 14:36:10|8830.42|8830.42|8833.85|8833.85|8833.85|8833.85|8830.42|8830.42|0
1614341820000|2021-02-26 12:17:00|8828.69|8828.69|8826.43|8826.43|8828.69|8828.69|8826.43|8826.43|0
1614341830000|2021-02-26 12:17:10|8826.57|8826.57|8826.9|8826.9|8826.9|8826.9|8826.38|8826.38|0
1614350180000|2021-02-26 14:36:20|8833.54|8833.54|8833.73|8833.73|8833.98|8833.98|8833.47|8833.47|0
1614341840000|2021-02-26 12:17:20|8827.37|8827.37|8827.11|8827.11|8827.37|8827.37|8827.11|8827.11|0
1614350190000|2021-02-26 14:36:30|8838.97|8838.97|8838.16|8838.16|8840.07|8840.07|8838.16|8838.16|0
1614341850000|2021-02-26 12:17:30|8827.35|8827.35|8828.47|8828.47|8828.47|8828.47|8827.35|8827.35|0
1614350200000|2021-02-26 14:36:40|8838.65|8838.65|8836.96|8836.96|8838.65|8838.65|8836.74|8836.74|0
1614341860000|2021-02-26 12:17:40|8828.56|8828.56|8829.35|8829.35|8829.35|8829.35|8828.56|8828.56|0
1614350210000|2021-02-26 14:36:50|8837.05|8837.05|8836.79|8836.79|8837.26|8837.26|8836.79|8836.79|0
1614341870000|2021-02-26 12:17:50|8829.02|8829.02|8825.73|8825.73|8829.02|8829.02|8825.35|8825.35|0
1614350220000|2021-02-26 14:37:00|8837.32|8837.32|8843.09|8843.09|8843.1|8843.1|8837.32|8837.32|0
1614341880000|2021-02-26 12:18:00|8825.11|8825.11|8829.33|8829.33|8829.33|8829.33|8825.11|8825.11|0
1614350230000|2021-02-26 14:37:10|8843.15|8843.15|8841.51|8841.51|8843.15|8843.15|8841.24|8841.24|0
1614341890000|2021-02-26 12:18:10|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|8829.16|0
1614341900000|2021-02-26 12:18:20|8829.01|8829.01|8828.61|8828.61|8829.01|8829.01|8828.51|8828.51|0
1614350240000|2021-02-26 14:37:20|8842.13|8842.13|8843.76|8843.76|8845|8845|8842.13|8842.13|0
1614341910000|2021-02-26 12:18:30|8829.08|8829.08|8830.02|8830.02|8830.02|8830.02|8829.08|8829.08|0
1614350250000|2021-02-26 14:37:30|8843.71|8843.71|8845.2|8845.2|8847.09|8847.09|8843.71|8843.71|0
1614341920000|2021-02-26 12:18:40|8830.13|8830.13|8833.75|8833.75|8833.75|8833.75|8830.13|8830.13|0
1614350260000|2021-02-26 14:37:40|8844.93|8844.93|8842.6|8842.6|8845.24|8845.24|8842.6|8842.6|0
1614341930000|2021-02-26 12:18:50|8833.7|8833.7|8834.74|8834.74|8834.74|8834.74|8833.64|8833.64|0
1614350270000|2021-02-26 14:37:50|8842.55|8842.55|8843.12|8843.12|8843.12|8843.12|8842.55|8842.55|0
1614341940000|2021-02-26 12:19:00|8835.27|8835.27|8836.4|8836.4|8836.4|8836.4|8834.79|8834.79|0
1614350280000|2021-02-26 14:38:00|8843.95|8843.95|8844.59|8844.59|8844.59|8844.59|8843.57|8843.57|0
1614341950000|2021-02-26 12:19:10|8836.43|8836.43|8836.57|8836.57|8836.57|8836.57|8836.43|8836.43|0
1614350290000|2021-02-26 14:38:10|8846.2|8846.2|8847.26|8847.26|8847.29|8847.29|8846.2|8846.2|0
1614341960000|2021-02-26 12:19:20|8837.31|8837.31|8837.46|8837.46|8837.46|8837.46|8837.31|8837.31|0
1614350300000|2021-02-26 14:38:20|8850.25|8850.25|8852.66|8852.66|8853|8853|8849.96|8849.96|0
1614341970000|2021-02-26 12:19:30|8837.51|8837.51|8838.22|8838.22|8838.22|8838.22|8837.51|8837.51|0
1614350310000|2021-02-26 14:38:30|8852.83|8852.83|8850.36|8850.36|8853.78|8853.78|8850.08|8850.08|0
1614341980000|2021-02-26 12:19:40|8838.96|8838.96|8841.4|8841.4|8842.51|8842.51|8838.96|8838.96|0
1614350320000|2021-02-26 14:38:40|8848.86|8848.86|8847.33|8847.33|8848.86|8848.86|8846.8|8846.8|0
1614341990000|2021-02-26 12:19:50|8841.33|8841.33|8842.65|8842.65|8842.65|8842.65|8841.25|8841.25|0
1614350330000|2021-02-26 14:38:50|8847.5|8847.5|8846.69|8846.69|8847.72|8847.72|8846.69|8846.69|0
1614342000000|2021-02-26 12:20:00|8842.78|8842.78|8843.02|8843.02|8844.4|8844.4|8842.78|8842.78|0
1614350340000|2021-02-26 14:39:00|8846.85|8846.85|8846.55|8846.55|8847.42|8847.42|8846.07|8846.07|0
1614342010000|2021-02-26 12:20:10|8842.96|8842.96|8843.96|8843.96|8843.96|8843.96|8842.96|8842.96|0
1614350350000|2021-02-26 14:39:10|8846.24|8846.24|8845.79|8845.79|8846.24|8846.24|8845.3|8845.3|0
1614342020000|2021-02-26 12:20:20|8844.08|8844.08|8845.93|8845.93|8846.98|8846.98|8844.08|8844.08|0
1614350360000|2021-02-26 14:39:20|8844.42|8844.42|8843.68|8843.68|8844.42|8844.42|8843.43|8843.43|0
1614342030000|2021-02-26 12:20:30|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|8845.98|0
1614350370000|2021-02-26 14:39:30|8843.59|8843.59|8844.06|8844.06|8845.1|8845.1|8843.59|8843.59|0
1614342040000|2021-02-26 12:20:40|8846.14|8846.14|8845.65|8845.65|8846.14|8846.14|8845.65|8845.65|0
1614350380000|2021-02-26 14:39:40|8843.83|8843.83|8845.7|8845.7|8845.7|8845.7|8843.77|8843.77|0
1614342050000|2021-02-26 12:20:50|8845.04|8845.04|8844.29|8844.29|8845.04|8845.04|8844.29|8844.29|0
1614350390000|2021-02-26 14:39:50|8845.87|8845.87|8854.1|8854.1|8854.1|8854.1|8845.38|8845.38|0
1614342060000|2021-02-26 12:21:00|8843.89|8843.89|8840.71|8840.71|8843.89|8843.89|8840.71|8840.71|0
1614342070000|2021-02-26 12:21:10|8840.1|8840.1|8839.91|8839.91|8840.39|8840.39|8839.91|8839.91|0
1614350400000|2021-02-26 14:40:00|8854.41|8854.41|8850.21|8850.21|8854.73|8854.73|8850.21|8850.21|0
1614342080000|2021-02-26 12:21:20|8840.12|8840.12|8842.38|8842.38|8842.66|8842.66|8840.03|8840.03|0
1614350410000|2021-02-26 14:40:10|8850.12|8850.12|8850.65|8850.65|8850.65|8850.65|8849.59|8849.59|0
1614342090000|2021-02-26 12:21:30|8841.64|8841.64|8843.14|8843.14|8843.57|8843.57|8841.35|8841.35|0
1614342100000|2021-02-26 12:21:40|8843.23|8843.23|8844.6|8844.6|8844.6|8844.6|8843.23|8843.23|0
1614342110000|2021-02-26 12:21:50|8845.28|8845.28|8847.59|8847.59|8847.59|8847.59|8845.28|8845.28|0
1614342120000|2021-02-26 12:22:00|8848.22|8848.22|8848.66|8848.66|8848.66|8848.66|8847.79|8847.79|0
1614342130000|2021-02-26 12:22:10|8848.61|8848.61|8847.83|8847.83|8848.9|8848.9|8847.83|8847.83|0
1614350420000|2021-02-26 14:40:20|8851.19|8851.19|8855.47|8855.47|8855.47|8855.47|8851.19|8851.19|0
1614342140000|2021-02-26 12:22:20|8847.92|8847.92|8847.15|8847.15|8848.15|8848.15|8847.15|8847.15|0
1614350430000|2021-02-26 14:40:30|8856.51|8856.51|8856.43|8856.43|8857.57|8857.57|8855.97|8855.97|0
1614342150000|2021-02-26 12:22:30|8847.46|8847.46|8844.66|8844.66|8847.46|8847.46|8844.66|8844.66|0
1614350440000|2021-02-26 14:40:40|8856.74|8856.74|8857.94|8857.94|8857.94|8857.94|8856.26|8856.26|0
1614342160000|2021-02-26 12:22:40|8843.91|8843.91|8841.66|8841.66|8844.08|8844.08|8841.49|8841.49|0
1614342170000|2021-02-26 12:22:50|8841.49|8841.49|8842.68|8842.68|8842.68|8842.68|8840.44|8840.44|0
1614342180000|2021-02-26 12:23:00|8842.51|8842.51|8842.6|8842.6|8842.6|8842.6|8842.51|8842.51|0
1614342190000|2021-02-26 12:23:10|8842.51|8842.51|8842.81|8842.81|8842.81|8842.81|8842.51|8842.51|0
1614350450000|2021-02-26 14:40:50|8857.87|8857.87|8856.18|8856.18|8857.87|8857.87|8855.21|8855.21|0
1614342200000|2021-02-26 12:23:20|8842.66|8842.66|8842.79|8842.79|8842.79|8842.79|8842.66|8842.66|0
1614350460000|2021-02-26 14:41:00|8856.29|8856.29|8856.96|8856.96|8857.06|8857.06|8855.95|8855.95|0
1614342210000|2021-02-26 12:23:30|8843.08|8843.08|8843.73|8843.73|8843.73|8843.73|8843.08|8843.08|0
1614350470000|2021-02-26 14:41:10|8856.94|8856.94|8858.93|8858.93|8858.93|8858.93|8856.45|8856.45|0
1614342220000|2021-02-26 12:23:40|8843.88|8843.88|8844.21|8844.21|8844.21|8844.21|8843.88|8843.88|0
1614350480000|2021-02-26 14:41:20|8858.37|8858.37|8860.94|8860.94|8860.94|8860.94|8858.37|8858.37|0
1614342230000|2021-02-26 12:23:50|8844.32|8844.32|8845.09|8845.09|8845.09|8845.09|8844.32|8844.32|0
1614350490000|2021-02-26 14:41:30|8861.43|8861.43|8862.45|8862.45|8862.71|8862.71|8861.37|8861.37|0
1614342240000|2021-02-26 12:24:00|8845.15|8845.15|8845.42|8845.42|8845.42|8845.42|8845.15|8845.15|0
1614350500000|2021-02-26 14:41:40|8862.56|8862.56|8861.72|8861.72|8862.56|8862.56|8860.2|8860.2|0
1614342250000|2021-02-26 12:24:10|8845.28|8845.28|8846.06|8846.06|8846.06|8846.06|8845.28|8845.28|0
1614350510000|2021-02-26 14:41:50|8861.25|8861.25|8860.43|8860.43|8861.42|8861.42|8860.37|8860.37|0
1614342260000|2021-02-26 12:24:20|8846.35|8846.35|8841.75|8841.75|8846.66|8846.66|8841.69|8841.69|0
1614350520000|2021-02-26 14:42:00|8860.41|8860.41|8860.67|8860.67|8861.1|8861.1|8860.02|8860.02|0
1614342270000|2021-02-26 12:24:30|8845.5|8845.5|8848.53|8848.53|8848.7|8848.7|8845.5|8845.5|0
1614342280000|2021-02-26 12:24:40|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|0
1614350530000|2021-02-26 14:42:10|8860.13|8860.13|8861.3|8861.3|8861.3|8861.3|8859.38|8859.38|0
1614342290000|2021-02-26 12:24:50|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|0
1614350540000|2021-02-26 14:42:20|8862.22|8862.22|8860.35|8860.35|8863.27|8863.27|8860.17|8860.17|0
1614342300000|2021-02-26 12:25:00|8849.31|8849.31|8850.59|8850.59|8851.89|8851.89|8849.31|8849.31|0
1614350550000|2021-02-26 14:42:30|8860.92|8860.92|8859.6|8859.6|8860.92|8860.92|8859.6|8859.6|0
1614342310000|2021-02-26 12:25:10|8850.1|8850.1|8849.79|8849.79|8850.1|8850.1|8849.61|8849.61|0
1614350560000|2021-02-26 14:42:40|8859.92|8859.92|8857.56|8857.56|8859.92|8859.92|8856.16|8856.16|0
1614342320000|2021-02-26 12:25:20|8849.91|8849.91|8851.22|8851.22|8851.22|8851.22|8849.91|8849.91|0
1614350570000|2021-02-26 14:42:50|8856.72|8856.72|8857.58|8857.58|8858.01|8858.01|8855.49|8855.49|0
1614342330000|2021-02-26 12:25:30|8851.44|8851.44|8851.23|8851.23|8851.44|8851.44|8850.65|8850.65|0
1614350580000|2021-02-26 14:43:00|8856.84|8856.84|8856.92|8856.92|8857.31|8857.31|8854.78|8854.78|0
1614342340000|2021-02-26 12:25:40|8850.94|8850.94|8849.99|8849.99|8850.94|8850.94|8849.01|8849.01|0
1614350590000|2021-02-26 14:43:10|8857.9|8857.9|8859.77|8859.77|8859.77|8859.77|8857.9|8857.9|0
1614342350000|2021-02-26 12:25:50|8850.74|8850.74|8850.33|8850.33|8850.74|8850.74|8850.1|8850.1|0
1614350600000|2021-02-26 14:43:20|8859.48|8859.48|8860.09|8860.09|8860.37|8860.37|8859.15|8859.15|0
1614342360000|2021-02-26 12:26:00|8850.12|8850.12|8851.34|8851.34|8851.34|8851.34|8850.12|8850.12|0
1614350610000|2021-02-26 14:43:30|8860.18|8860.18|8860.2|8860.2|8860.42|8860.42|8859.95|8859.95|0
1614342370000|2021-02-26 12:26:10|8851.14|8851.14|8851.73|8851.73|8851.73|8851.73|8851.1|8851.1|0
1614350620000|2021-02-26 14:43:40|8859.97|8859.97|8858.92|8858.92|8859.97|8859.97|8858.92|8858.92|0
1614342380000|2021-02-26 12:26:20|8851.53|8851.53|8850.24|8850.24|8851.53|8851.53|8850.24|8850.24|0
1614350630000|2021-02-26 14:43:50|8859.23|8859.23|8862.33|8862.33|8862.33|8862.33|8859.23|8859.23|0
1614342390000|2021-02-26 12:26:30|8850.3|8850.3|8851.02|8851.02|8851.02|8851.02|8850.3|8850.3|0
1614350640000|2021-02-26 14:44:00|8862.3|8862.3|8863.31|8863.31|8863.76|8863.76|8861.07|8861.07|0
1614342400000|2021-02-26 12:26:40|8850.55|8850.55|8848.63|8848.63|8850.55|8850.55|8848.56|8848.56|0
1614350650000|2021-02-26 14:44:10|8863.85|8863.85|8862.26|8862.26|8864.31|8864.31|8862.09|8862.09|0
1614342410000|2021-02-26 12:26:50|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|0
1614350660000|2021-02-26 14:44:20|8862.81|8862.81|8863.81|8863.81|8864.12|8864.12|8862.49|8862.49|0
1614342420000|2021-02-26 12:27:00|8848.31|8848.31|8847.85|8847.85|8848.31|8848.31|8847.85|8847.85|0
1614350670000|2021-02-26 14:44:30|8864.34|8864.34|8862.28|8862.28|8864.38|8864.38|8862.28|8862.28|0
1614342430000|2021-02-26 12:27:10|8847.45|8847.45|8847.38|8847.38|8847.45|8847.45|8846.63|8846.63|0
1614350680000|2021-02-26 14:44:40|8862.13|8862.13|8865.11|8865.11|8865.11|8865.11|8861.59|8861.59|0
1614342440000|2021-02-26 12:27:20|8847.31|8847.31|8847.19|8847.19|8847.4|8847.4|8847.19|8847.19|0
1614350690000|2021-02-26 14:44:50|8864.48|8864.48|8860.68|8860.68|8865.21|8865.21|8860.68|8860.68|0
1614342450000|2021-02-26 12:27:30|8847.08|8847.08|8846.56|8846.56|8847.08|8847.08|8846.33|8846.33|0
1614342460000|2021-02-26 12:27:40|8846.39|8846.39|8847.44|8847.44|8847.44|8847.44|8846.34|8846.34|0
1614350700000|2021-02-26 14:45:00|8860.2|8860.2|8861.63|8861.63|8862.12|8862.12|8859.74|8859.74|0
1614342470000|2021-02-26 12:27:50|8847.33|8847.33|8847.98|8847.98|8847.98|8847.98|8847.33|8847.33|0
1614350710000|2021-02-26 14:45:10|8861.41|8861.41|8860.1|8860.1|8862.89|8862.89|8859.31|8859.31|0
1614342480000|2021-02-26 12:28:00|8848.27|8848.27|8848.11|8848.11|8848.27|8848.27|8847.64|8847.64|0
1614350720000|2021-02-26 14:45:20|8859.8|8859.8|8857.76|8857.76|8859.92|8859.92|8857.68|8857.68|0
1614342490000|2021-02-26 12:28:10|8848.16|8848.16|8848.4|8848.4|8848.4|8848.4|8848.1|8848.1|0
1614350730000|2021-02-26 14:45:30|8856.84|8856.84|8851.27|8851.27|8856.84|8856.84|8851.27|8851.27|0
1614342500000|2021-02-26 12:28:20|8848.52|8848.52|8848.28|8848.28|8848.52|8848.52|8848.28|8848.28|0
1614350740000|2021-02-26 14:45:40|8850.52|8850.52|8849.54|8849.54|8852.74|8852.74|8849.01|8849.01|0
1614342510000|2021-02-26 12:28:30|8847.53|8847.53|8846.22|8846.22|8847.53|8847.53|8846.22|8846.22|0
1614350750000|2021-02-26 14:45:50|8849.45|8849.45|8850.53|8850.53|8851.19|8851.19|8848.9|8848.9|0
1614342520000|2021-02-26 12:28:40|8846.46|8846.46|8845.82|8845.82|8846.46|8846.46|8845.82|8845.82|0
1614350760000|2021-02-26 14:46:00|8850.69|8850.69|8850.71|8850.71|8850.71|8850.71|8849.06|8849.06|0
1614342530000|2021-02-26 12:28:50|8845.93|8845.93|8846.26|8846.26|8846.26|8846.26|8845.93|8845.93|0
1614342540000|2021-02-26 12:29:00|8846.37|8846.37|8846.13|8846.13|8846.67|8846.67|8846.13|8846.13|0
1614350770000|2021-02-26 14:46:10|8850.97|8850.97|8849.55|8849.55|8851.52|8851.52|8848.43|8848.43|0
1614342550000|2021-02-26 12:29:10|8846.45|8846.45|8846.96|8846.96|8846.96|8846.96|8846.24|8846.24|0
1614350780000|2021-02-26 14:46:20|8849.88|8849.88|8853.28|8853.28|8854.69|8854.69|8849.88|8849.88|0
1614342560000|2021-02-26 12:29:20|8847.19|8847.19|8848.54|8848.54|8848.54|8848.54|8847.19|8847.19|0
1614350790000|2021-02-26 14:46:30|8852.75|8852.75|8851.51|8851.51|8852.92|8852.92|8851.51|8851.51|0
1614342570000|2021-02-26 12:29:30|8848.46|8848.46|8848.63|8848.63|8848.63|8848.63|8848.46|8848.46|0
1614350800000|2021-02-26 14:46:40|8851.56|8851.56|8855.18|8855.18|8855.18|8855.18|8851.29|8851.29|0
1614342580000|2021-02-26 12:29:40|8848.87|8848.87|8848.27|8848.27|8848.87|8848.87|8847.31|8847.31|0
1614350810000|2021-02-26 14:46:50|8855.04|8855.04|8859.62|8859.62|8859.64|8859.64|8854.9|8854.9|0
1614342590000|2021-02-26 12:29:50|8849.02|8849.02|8848.01|8848.01|8849.02|8849.02|8847.96|8847.96|0
1614350820000|2021-02-26 14:47:00|8859.5|8859.5|8860.9|8860.9|8862.66|8862.66|8857.52|8857.52|0
1614350830000|2021-02-26 14:47:10|8861.34|8861.34|8863.61|8863.61|8864.59|8864.59|8861.34|8861.34|0
1614342600000|2021-02-26 12:30:00|8848.16|8848.16|8849.38|8849.38|8850.47|8850.47|8848.16|8848.16|0
1614350840000|2021-02-26 14:47:20|8863.3|8863.3|8866.37|8866.37|8866.39|8866.39|8863.3|8863.3|0
1614342610000|2021-02-26 12:30:10|8849.21|8849.21|8849.58|8849.58|8849.58|8849.58|8849.18|8849.18|0
1614350850000|2021-02-26 14:47:30|8866.34|8866.34|8864.85|8864.85|8866.37|8866.37|8864.63|8864.63|0
1614342620000|2021-02-26 12:30:20|8849.74|8849.74|8851.23|8851.23|8851.23|8851.23|8849.74|8849.74|0
1614350860000|2021-02-26 14:47:40|8864.96|8864.96|8864.5|8864.5|8865.71|8865.71|8864.5|8864.5|0
1614342630000|2021-02-26 12:30:30|8851.05|8851.05|8851.37|8851.37|8851.37|8851.37|8851.05|8851.05|0
1614350870000|2021-02-26 14:47:50|8864.33|8864.33|8862.07|8862.07|8864.33|8864.33|8862.07|8862.07|0
1614342640000|2021-02-26 12:30:40|8852.12|8852.12|8851.94|8851.94|8852.12|8852.12|8851.94|8851.94|0
1614350880000|2021-02-26 14:48:00|8861.32|8861.32|8859.24|8859.24|8861.32|8861.32|8858.72|8858.72|0
1614342650000|2021-02-26 12:30:50|8851.78|8851.78|8850.56|8850.56|8851.78|8851.78|8850.56|8850.56|0
1614350890000|2021-02-26 14:48:10|8859.41|8859.41|8860.51|8860.51|8860.51|8860.51|8857.76|8857.76|0
1614342660000|2021-02-26 12:31:00|8849.82|8849.82|8849.96|8849.96|8850.05|8850.05|8849.79|8849.79|0
1614350900000|2021-02-26 14:48:20|8860.84|8860.84|8858.24|8858.24|8860.84|8860.84|8857.08|8857.08|0
1614342670000|2021-02-26 12:31:10|8850.1|8850.1|8849.9|8849.9|8850.1|8850.1|8849.58|8849.58|0
1614350910000|2021-02-26 14:48:30|8858.86|8858.86|8856.26|8856.26|8859.48|8859.48|8855.86|8855.86|0
1614342680000|2021-02-26 12:31:20|8849.73|8849.73|8847.55|8847.55|8849.73|8849.73|8847.55|8847.55|0
1614350920000|2021-02-26 14:48:40|8855.64|8855.64|8856.45|8856.45|8856.55|8856.55|8853.58|8853.58|0
1614342700000|2021-02-26 12:31:40|8846.8|8846.8|8845.4|8845.4|8846.8|8846.8|8845.4|8845.4|0
1614350930000|2021-02-26 14:48:50|8856.55|8856.55|8862.46|8862.46|8862.46|8862.46|8855.8|8855.8|0
1614342710000|2021-02-26 12:31:50|8845.24|8845.24|8844.97|8844.97|8845.24|8845.24|8844.97|8844.97|0
1614350940000|2021-02-26 14:49:00|8862.87|8862.87|8864.06|8864.06|8864.06|8864.06|8862.71|8862.71|0
1614342720000|2021-02-26 12:32:00|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|8845.27|0
1614350950000|2021-02-26 14:49:10|8864.81|8864.81|8866.04|8866.04|8866.14|8866.14|8864.81|8864.81|0
1614342740000|2021-02-26 12:32:20|8845.45|8845.45|8846.48|8846.48|8846.52|8846.52|8845.45|8845.45|0
1614350960000|2021-02-26 14:49:20|8865.29|8865.29|8863.75|8863.75|8865.32|8865.32|8863.75|8863.75|0
1614342750000|2021-02-26 12:32:30|8846.35|8846.35|8846.57|8846.57|8847.12|8847.12|8846.35|8846.35|0
1614350970000|2021-02-26 14:49:30|8863.81|8863.81|8863.3|8863.3|8865.67|8865.67|8863.3|8863.3|0
1614342760000|2021-02-26 12:32:40|8846.71|8846.71|8847.18|8847.18|8847.18|8847.18|8846.71|8846.71|0
1614350980000|2021-02-26 14:49:40|8862.55|8862.55|8862.01|8862.01|8863.07|8863.07|8861.05|8861.05|0
1614342770000|2021-02-26 12:32:50|8847.25|8847.25|8847.3|8847.3|8847.3|8847.3|8846.93|8846.93|0
1614350990000|2021-02-26 14:49:50|8862.76|8862.76|8864.25|8864.25|8864.34|8864.34|8860.75|8860.75|0
1614342780000|2021-02-26 12:33:00|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|8847.36|0
1614342790000|2021-02-26 12:33:10|8847.6|8847.6|8847.91|8847.91|8847.91|8847.91|8847.6|8847.6|0
1614351000000|2021-02-26 14:50:00|8863.64|8863.64|8861.11|8861.11|8863.64|8863.64|8861.11|8861.11|0
1614342800000|2021-02-26 12:33:20|8848.08|8848.08|8848.08|8848.08|8848.08|8848.08|8848.08|8848.08|0
1614351010000|2021-02-26 14:50:10|8860.36|8860.36|8861.25|8861.25|8861.25|8861.25|8859|8859|0
1614342810000|2021-02-26 12:33:30|8847.77|8847.77|8847.18|8847.18|8847.77|8847.77|8847.18|8847.18|0
1614342820000|2021-02-26 12:33:40|8847.29|8847.29|8846.85|8846.85|8848.04|8848.04|8846.68|8846.68|0
1614351020000|2021-02-26 14:50:20|8861.4|8861.4|8861.63|8861.63|8861.63|8861.63|8860.31|8860.31|0
1614342830000|2021-02-26 12:33:50|8846.76|8846.76|8846.63|8846.63|8846.87|8846.87|8846.63|8846.63|0
1614351030000|2021-02-26 14:50:30|8861.09|8861.09|8857.31|8857.31|8861.09|8861.09|8857.31|8857.31|0
1614342840000|2021-02-26 12:34:00|8846.77|8846.77|8847.72|8847.72|8847.72|8847.72|8846.77|8846.77|0
1614351040000|2021-02-26 14:50:40|8856.95|8856.95|8857.78|8857.78|8857.78|8857.78|8856.86|8856.86|0
1614342850000|2021-02-26 12:34:10|8847.18|8847.18|8847.34|8847.34|8847.34|8847.34|8847.18|8847.18|0
1614351050000|2021-02-26 14:50:50|8858.56|8858.56|8857.96|8857.96|8858.56|8858.56|8857.96|8857.96|0
1614342860000|2021-02-26 12:34:20|8847.51|8847.51|8848.15|8848.15|8848.15|8848.15|8847.51|8847.51|0
1614351060000|2021-02-26 14:51:00|8857.68|8857.68|8857.61|8857.61|8858.2|8858.2|8857.12|8857.12|0
1614342870000|2021-02-26 12:34:30|8848.01|8848.01|8845.99|8845.99|8848.01|8848.01|8845.36|8845.36|0
1614351070000|2021-02-26 14:51:10|8857.3|8857.3|8856.44|8856.44|8858.65|8858.65|8856.44|8856.44|0
1614342880000|2021-02-26 12:34:40|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|8845.92|0
1614351080000|2021-02-26 14:51:20|8856.75|8856.75|8857.69|8857.69|8858|8858|8856.64|8856.64|0
1614342900000|2021-02-26 12:35:00|8845.43|8845.43|8847.41|8847.41|8847.41|8847.41|8845.43|8845.43|0
1614342910000|2021-02-26 12:35:10|8847.24|8847.24|8847.59|8847.59|8847.59|8847.59|8847.24|8847.24|0
1614342920000|2021-02-26 12:35:20|8847.19|8847.19|8847.32|8847.32|8847.32|8847.32|8847.04|8847.04|0
1614342930000|2021-02-26 12:35:30|8847.48|8847.48|8845.99|8845.99|8847.48|8847.48|8845.99|8845.99|0
1614351090000|2021-02-26 14:51:30|8856.98|8856.98|8855.76|8855.76|8856.98|8856.98|8855.14|8855.14|0
1614342940000|2021-02-26 12:35:40|8846.47|8846.47|8848.21|8848.21|8848.21|8848.21|8846.37|8846.37|0
1614351100000|2021-02-26 14:51:40|8855.22|8855.22|8852.94|8852.94|8855.22|8855.22|8852.94|8852.94|0
1614342950000|2021-02-26 12:35:50|8848.39|8848.39|8849.14|8849.14|8849.21|8849.21|8848.39|8848.39|0
1614351110000|2021-02-26 14:51:50|8853.25|8853.25|8851.89|8851.89|8854.87|8854.87|8851.89|8851.89|0
1614342960000|2021-02-26 12:36:00|8849.41|8849.41|8849.23|8849.23|8849.52|8849.52|8849.23|8849.23|0
1614351120000|2021-02-26 14:52:00|8851.58|8851.58|8851.91|8851.91|8852.41|8852.41|8851.58|8851.58|0
1614342970000|2021-02-26 12:36:10|8849.7|8849.7|8849.64|8849.64|8849.77|8849.77|8849.62|8849.62|0
1614351130000|2021-02-26 14:52:10|8851.83|8851.83|8852.25|8852.25|8852.83|8852.83|8851.83|8851.83|0
1614342980000|2021-02-26 12:36:20|8848.81|8848.81|8847.27|8847.27|8848.81|8848.81|8847.27|8847.27|0
1614351140000|2021-02-26 14:52:20|8852.42|8852.42|8851.52|8851.52|8852.42|8852.42|8851.5|8851.5|0
1614342990000|2021-02-26 12:36:30|8846.52|8846.52|8842.02|8842.02|8846.52|8846.52|8841.48|8841.48|0
1614351150000|2021-02-26 14:52:30|8851.83|8851.83|8848.93|8848.93|8852.76|8852.76|8848.93|8848.93|0
1614343000000|2021-02-26 12:36:40|8842.06|8842.06|8841.66|8841.66|8842.41|8842.41|8841.66|8841.66|0
1614351160000|2021-02-26 14:52:40|8849.25|8849.25|8848.23|8848.23|8849.25|8849.25|8847.55|8847.55|0
1614343010000|2021-02-26 12:36:50|8841.82|8841.82|8842.98|8842.98|8842.98|8842.98|8841.82|8841.82|0
1614343020000|2021-02-26 12:37:00|8842.93|8842.93|8842.39|8842.39|8842.93|8842.93|8842.34|8842.34|0
1614343030000|2021-02-26 12:37:10|8842.29|8842.29|8841.59|8841.59|8842.29|8842.29|8841.59|8841.59|0
1614351170000|2021-02-26 14:52:50|8848.06|8848.06|8842.92|8842.92|8848.06|8848.06|8842.92|8842.92|0
1614343040000|2021-02-26 12:37:20|8841.7|8841.7|8841.32|8841.32|8841.87|8841.87|8841.32|8841.32|0
1614343050000|2021-02-26 12:37:30|8842.28|8842.28|8841.89|8841.89|8842.28|8842.28|8841.89|8841.89|0
1614351180000|2021-02-26 14:53:00|8842.76|8842.76|8844.5|8844.5|8844.54|8844.54|8842.76|8842.76|0
1614343060000|2021-02-26 12:37:40|8840.39|8840.39|8840.39|8840.39|8841.14|8841.14|8840.39|8840.39|0
1614351190000|2021-02-26 14:53:10|8845.04|8845.04|8840.98|8840.98|8845.04|8845.04|8838.76|8838.76|0
1614343070000|2021-02-26 12:37:50|8840.08|8840.08|8839.29|8839.29|8840.34|8840.34|8839.17|8839.17|0
1614351200000|2021-02-26 14:53:20|8840.23|8840.23|8839.73|8839.73|8841.58|8841.58|8839.73|8839.73|0
1614343090000|2021-02-26 12:38:10|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|8838.82|0
1614351210000|2021-02-26 14:53:30|8839.8|8839.8|8839.29|8839.29|8840.88|8840.88|8839.29|8839.29|0
1614343100000|2021-02-26 12:38:20|8839.04|8839.04|8840.27|8840.27|8840.43|8840.43|8839.04|8839.04|0
1614351220000|2021-02-26 14:53:40|8838.98|8838.98|8837.13|8837.13|8838.98|8838.98|8837.13|8837.13|0
1614343110000|2021-02-26 12:38:30|8841.02|8841.02|8843.67|8843.67|8843.82|8843.82|8840.87|8840.87|0
1614351230000|2021-02-26 14:53:50|8837.87|8837.87|8838.07|8838.07|8839.66|8839.66|8837.87|8837.87|0
1614343120000|2021-02-26 12:38:40|8843.82|8843.82|8845.29|8845.29|8845.29|8845.29|8843.82|8843.82|0
1614351240000|2021-02-26 14:54:00|8837.65|8837.65|8839.66|8839.66|8839.76|8839.76|8837.35|8837.35|0
1614343130000|2021-02-26 12:38:50|8845.76|8845.76|8845.71|8845.71|8845.76|8845.76|8845.71|8845.71|0
1614351250000|2021-02-26 14:54:10|8839.55|8839.55|8844.82|8844.82|8844.82|8844.82|8839.55|8839.55|0
1614343140000|2021-02-26 12:39:00|8845.14|8845.14|8845.39|8845.39|8845.39|8845.39|8845.14|8845.14|0
1614343150000|2021-02-26 12:39:10|8845.46|8845.46|8845.19|8845.19|8845.46|8845.46|8845.19|8845.19|0
1614351260000|2021-02-26 14:54:20|8844.43|8844.43|8845.33|8845.33|8845.33|8845.33|8843.96|8843.96|0
1614343160000|2021-02-26 12:39:20|8845.04|8845.04|8844.96|8844.96|8845.04|8845.04|8844.96|8844.96|0
1614351270000|2021-02-26 14:54:30|8844.25|8844.25|8846.25|8846.25|8846.25|8846.25|8844.25|8844.25|0
1614343170000|2021-02-26 12:39:30|8844.91|8844.91|8845.25|8845.25|8845.25|8845.25|8844.91|8844.91|0
1614343180000|2021-02-26 12:39:40|8845.04|8845.04|8844.35|8844.35|8845.04|8845.04|8844.35|8844.35|0
1614351280000|2021-02-26 14:54:40|8846.41|8846.41|8845.73|8845.73|8847.19|8847.19|8845.28|8845.28|0
1614343190000|2021-02-26 12:39:50|8844.3|8844.3|8844.76|8844.76|8844.76|8844.76|8844.3|8844.3|0
1614351290000|2021-02-26 14:54:50|8844.98|8844.98|8843.39|8843.39|8844.98|8844.98|8843.12|8843.12|0
1614343200000|2021-02-26 12:40:00|8844.58|8844.58|8844.73|8844.73|8844.73|8844.73|8844.16|8844.16|0
1614351300000|2021-02-26 14:55:00|8843.23|8843.23|8844.69|8844.69|8844.69|8844.69|8843.12|8843.12|0
1614343210000|2021-02-26 12:40:10|8844.64|8844.64|8844.4|8844.4|8844.75|8844.75|8844.4|8844.4|0
1614351310000|2021-02-26 14:55:10|8843.77|8843.77|8841.19|8841.19|8843.77|8843.77|8840.45|8840.45|0
1614343220000|2021-02-26 12:40:20|8844.51|8844.51|8844.51|8844.51|8844.51|8844.51|8844.51|8844.51|0
1614343230000|2021-02-26 12:40:30|8843.76|8843.76|8844.17|8844.17|8844.17|8844.17|8843.01|8843.01|0
1614343240000|2021-02-26 12:40:40|8844.34|8844.34|8843.8|8843.8|8844.34|8844.34|8843.8|8843.8|0
1614343250000|2021-02-26 12:40:50|8843.86|8843.86|8843.97|8843.97|8843.97|8843.97|8843.86|8843.86|0
1614343260000|2021-02-26 12:41:00|8843.91|8843.91|8844.47|8844.47|8844.47|8844.47|8843.5|8843.5|0
1614351320000|2021-02-26 14:55:20|8841.32|8841.32|8840.14|8840.14|8841.39|8841.39|8839.55|8839.55|0
1614343270000|2021-02-26 12:41:10|8844.76|8844.76|8844.93|8844.93|8844.93|8844.93|8844.76|8844.76|0
1614343280000|2021-02-26 12:41:20|8844.44|8844.44|8843.98|8843.98|8844.44|8844.44|8843.98|8843.98|0
1614351330000|2021-02-26 14:55:30|8840.3|8840.3|8835.75|8835.75|8840.3|8840.3|8835.75|8835.75|0
1614343290000|2021-02-26 12:41:30|8844.06|8844.06|8843.64|8843.64|8844.06|8844.06|8843.57|8843.57|0
1614351340000|2021-02-26 14:55:40|8836.22|8836.22|8833.39|8833.39|8836.22|8836.22|8833.39|8833.39|0
1614343300000|2021-02-26 12:41:40|8843.95|8843.95|8844.49|8844.49|8844.56|8844.56|8843.95|8843.95|0
1614351350000|2021-02-26 14:55:50|8834|8834|8832.46|8832.46|8834.3|8834.3|8831.99|8831.99|0
1614343310000|2021-02-26 12:41:50|8845.24|8845.24|8844.35|8844.35|8845.4|8845.4|8844.35|8844.35|0
1614351360000|2021-02-26 14:56:00|8832.68|8832.68|8838.06|8838.06|8838.81|8838.81|8831.94|8831.94|0
1614343320000|2021-02-26 12:42:00|8845.1|8845.1|8845.54|8845.54|8845.63|8845.63|8845.1|8845.1|0
1614343330000|2021-02-26 12:42:10|8845.85|8845.85|8843.62|8843.62|8846.07|8846.07|8843.62|8843.62|0
1614343340000|2021-02-26 12:42:20|8844.16|8844.16|8842.69|8842.69|8844.16|8844.16|8842.23|8842.23|0
1614351370000|2021-02-26 14:56:10|8837.02|8837.02|8838.14|8838.14|8838.14|8838.14|8836.16|8836.16|0
1614343350000|2021-02-26 12:42:30|8842.42|8842.42|8842.51|8842.51|8842.51|8842.51|8842.42|8842.42|0
1614343360000|2021-02-26 12:42:40|8842.66|8842.66|8843.1|8843.1|8843.1|8843.1|8842.66|8842.66|0
1614343370000|2021-02-26 12:42:50|8842.93|8842.93|8842.98|8842.98|8843.15|8843.15|8842.93|8842.93|0
1614343380000|2021-02-26 12:43:00|8842.68|8842.68|8836.67|8836.67|8842.68|8842.68|8836.67|8836.67|0
1614351380000|2021-02-26 14:56:20|8838.01|8838.01|8837.21|8837.21|8838.01|8838.01|8836.45|8836.45|0
1614343390000|2021-02-26 12:43:10|8837.42|8837.42|8838.2|8838.2|8838.95|8838.95|8837.11|8837.11|0
1614343400000|2021-02-26 12:43:20|8838.36|8838.36|8838.69|8838.69|8838.86|8838.86|8838.2|8838.2|0
1614351390000|2021-02-26 14:56:30|8837.19|8837.19|8838.67|8838.67|8838.67|8838.67|8837.19|8837.19|0
1614343410000|2021-02-26 12:43:30|8839.16|8839.16|8838.62|8838.62|8839.16|8839.16|8838.62|8838.62|0
1614351400000|2021-02-26 14:56:40|8839.11|8839.11|8842.55|8842.55|8842.74|8842.74|8839.11|8839.11|0
1614343420000|2021-02-26 12:43:40|8838.78|8838.78|8839.83|8839.83|8839.83|8839.83|8837.68|8837.68|0
1614351410000|2021-02-26 14:56:50|8842.83|8842.83|8841.95|8841.95|8843.04|8843.04|8841.95|8841.95|0
1614343430000|2021-02-26 12:43:50|8839.81|8839.81|8841.29|8841.29|8841.31|8841.31|8838.94|8838.94|0
1614351420000|2021-02-26 14:57:00|8841.78|8841.78|8842.63|8842.63|8842.68|8842.68|8841.66|8841.66|0
1614343440000|2021-02-26 12:44:00|8841.6|8841.6|8842.28|8842.28|8842.91|8842.91|8840.54|8840.54|0
1614351430000|2021-02-26 14:57:10|8842.9|8842.9|8841.39|8841.39|8842.9|8842.9|8841.39|8841.39|0
1614343450000|2021-02-26 12:44:10|8842.48|8842.48|8842.81|8842.81|8842.81|8842.81|8842.48|8842.48|0
1614351440000|2021-02-26 14:57:20|8841.2|8841.2|8838.01|8838.01|8842.59|8842.59|8838.01|8838.01|0
1614343460000|2021-02-26 12:44:20|8843.05|8843.05|8842.87|8842.87|8843.05|8843.05|8842.87|8842.87|0
1614343470000|2021-02-26 12:44:30|8842.61|8842.61|8842.61|8842.61|8842.61|8842.61|8842.61|8842.61|0
1614343480000|2021-02-26 12:44:40|8842.83|8842.83|8841.92|8841.92|8842.83|8842.83|8841.92|8841.92|0
1614343490000|2021-02-26 12:44:50|8842.07|8842.07|8842.6|8842.6|8842.6|8842.6|8842.07|8842.07|0
1614343500000|2021-02-26 12:45:00|8842.52|8842.52|8842.38|8842.38|8842.82|8842.82|8842.17|8842.17|0
1614351450000|2021-02-26 14:57:30|8837.21|8837.21|8840.07|8840.07|8840.07|8840.07|8836.58|8836.58|0
1614343510000|2021-02-26 12:45:10|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|0
1614351460000|2021-02-26 14:57:40|8839.79|8839.79|8839.68|8839.68|8840.11|8840.11|8839.49|8839.49|0
1614343520000|2021-02-26 12:45:20|8843.06|8843.06|8842.73|8842.73|8843.06|8843.06|8842.73|8842.73|0
1614351470000|2021-02-26 14:57:50|8839.71|8839.71|8841.29|8841.29|8841.29|8841.29|8839.71|8839.71|0
1614343530000|2021-02-26 12:45:30|8842.82|8842.82|8841.1|8841.1|8842.82|8842.82|8841.07|8841.07|0
1614351480000|2021-02-26 14:58:00|8841.77|8841.77|8845.33|8845.33|8845.65|8845.65|8840.82|8840.82|0
1614343540000|2021-02-26 12:45:40|8840.88|8840.88|8840.34|8840.34|8841.08|8841.08|8840.34|8840.34|0
1614351490000|2021-02-26 14:58:10|8845.49|8845.49|8847.53|8847.53|8847.53|8847.53|8845.49|8845.49|0
1614343550000|2021-02-26 12:45:50|8839.95|8839.95|8839.62|8839.62|8840.24|8840.24|8839.62|8839.62|0
1614351500000|2021-02-26 14:58:20|8847.71|8847.71|8851.89|8851.89|8851.89|8851.89|8847.71|8847.71|0
1614343560000|2021-02-26 12:46:00|8839.96|8839.96|8837.72|8837.72|8840.87|8840.87|8837.72|8837.72|0
1614351510000|2021-02-26 14:58:30|8852.38|8852.38|8851.51|8851.51|8852.38|8852.38|8851.2|8851.2|0
1614343570000|2021-02-26 12:46:10|8837.9|8837.9|8840.49|8840.49|8840.5|8840.5|8837.9|8837.9|0
1614351520000|2021-02-26 14:58:40|8852.26|8852.26|8853.53|8853.53|8854.49|8854.49|8852.26|8852.26|0
1614343580000|2021-02-26 12:46:20|8840.66|8840.66|8840.66|8840.66|8840.66|8840.66|8840.66|8840.66|0
1614351530000|2021-02-26 14:58:50|8853.67|8853.67|8854.35|8854.35|8854.57|8854.57|8853.67|8853.67|0
1614343590000|2021-02-26 12:46:30|8841.23|8841.23|8839.84|8839.84|8841.23|8841.23|8839.84|8839.84|0
1614351540000|2021-02-26 14:59:00|8854.89|8854.89|8854.1|8854.1|8855.57|8855.57|8854.1|8854.1|0
1614343600000|2021-02-26 12:46:40|8840.01|8840.01|8840.95|8840.95|8840.95|8840.95|8840.01|8840.01|0
1614351550000|2021-02-26 14:59:10|8853.61|8853.61|8853.11|8853.11|8853.77|8853.77|8852.6|8852.6|0
1614343620000|2021-02-26 12:47:00|8841.26|8841.26|8841.23|8841.23|8841.93|8841.93|8841.1|8841.1|0
1614351560000|2021-02-26 14:59:20|8853.02|8853.02|8852.28|8852.28|8853.32|8853.32|8852.28|8852.28|0
1614343630000|2021-02-26 12:47:10|8841.47|8841.47|8841.47|8841.47|8841.47|8841.47|8841.47|8841.47|0
1614343640000|2021-02-26 12:47:20|8841.16|8841.16|8841.12|8841.12|8841.16|8841.16|8841.12|8841.12|0
1614351570000|2021-02-26 14:59:30|8851.72|8851.72|8851.24|8851.24|8851.72|8851.72|8850.72|8850.72|0
1614343650000|2021-02-26 12:47:30|8841.29|8841.29|8841.32|8841.32|8841.4|8841.4|8841.23|8841.23|0
1614351580000|2021-02-26 14:59:40|8851.4|8851.4|8849.61|8849.61|8852.29|8852.29|8849.61|8849.61|0
1614343670000|2021-02-26 12:47:50|8841.48|8841.48|8841.7|8841.7|8841.7|8841.7|8841.34|8841.34|0
1614343680000|2021-02-26 12:48:00|8841.68|8841.68|8843.91|8843.91|8843.91|8843.91|8841.68|8841.68|0
1614351590000|2021-02-26 14:59:50|8849.22|8849.22|8844.71|8844.71|8849.22|8849.22|8844.71|8844.71|0
1614343690000|2021-02-26 12:48:10|8844.84|8844.84|8845.91|8845.91|8845.91|8845.91|8844.84|8844.84|0
1614351600000|2021-02-26 15:00:00|8844.68|8844.68|8844.25|8844.25|8844.68|8844.68|8843.72|8843.72|0
1614343700000|2021-02-26 12:48:20|8845.64|8845.64|8845.35|8845.35|8845.72|8845.72|8845.35|8845.35|0
1614351610000|2021-02-26 15:00:10|8844.09|8844.09|8840.05|8840.05|8844.09|8844.09|8838.66|8838.66|0
1614343710000|2021-02-26 12:48:30|8845.21|8845.21|8845.21|8845.21|8845.3|8845.3|8845.21|8845.21|0
1614351620000|2021-02-26 15:00:20|8840.16|8840.16|8840.04|8840.04|8840.65|8840.65|8840.04|8840.04|0
1614343720000|2021-02-26 12:48:40|8845.5|8845.5|8847.73|8847.73|8847.73|8847.73|8845.5|8845.5|0
1614351630000|2021-02-26 15:00:30|8840.12|8840.12|8838.88|8838.88|8840.5|8840.5|8838.88|8838.88|0
1614343730000|2021-02-26 12:48:50|8847.44|8847.44|8846.96|8846.96|8848.52|8848.52|8846.96|8846.96|0
1614351640000|2021-02-26 15:00:40|8838.35|8838.35|8835.88|8835.88|8838.35|8838.35|8834.96|8834.96|0
1614343740000|2021-02-26 12:49:00|8846.89|8846.89|8845.96|8845.96|8846.89|8846.89|8845.74|8845.74|0
1614351650000|2021-02-26 15:00:50|8835.42|8835.42|8841.65|8841.65|8841.65|8841.65|8835.21|8835.21|0
1614343750000|2021-02-26 12:49:10|8845.9|8845.9|8845.6|8845.6|8845.9|8845.9|8845.6|8845.6|0
1614351660000|2021-02-26 15:01:00|8841.87|8841.87|8844.09|8844.09|8844.46|8844.46|8841.87|8841.87|0
1614343760000|2021-02-26 12:49:20|8844.85|8844.85|8844.54|8844.54|8844.85|8844.85|8844.54|8844.54|0
1614351670000|2021-02-26 15:01:10|8843.48|8843.48|8844.18|8844.18|8844.18|8844.18|8843.17|8843.17|0
1614343770000|2021-02-26 12:49:30|8844.2|8844.2|8844.2|8844.2|8844.2|8844.2|8844.2|8844.2|0
1614351680000|2021-02-26 15:01:20|8843.93|8843.93|8845.43|8845.43|8845.43|8845.43|8843.93|8843.93|0
1614343780000|2021-02-26 12:49:40|8842.92|8842.92|8842.81|8842.81|8842.92|8842.92|8842.27|8842.27|0
1614351690000|2021-02-26 15:01:30|8845.37|8845.37|8843.42|8843.42|8845.37|8845.37|8843.42|8843.42|0
1614343790000|2021-02-26 12:49:50|8842.65|8842.65|8841.39|8841.39|8842.65|8842.65|8841.39|8841.39|0
1614351700000|2021-02-26 15:01:40|8843.48|8843.48|8841.98|8841.98|8843.48|8843.48|8841.98|8841.98|0
1614343800000|2021-02-26 12:50:00|8842.89|8842.89|8843.64|8843.64|8843.64|8843.64|8842.89|8842.89|0
1614351710000|2021-02-26 15:01:50|8841.74|8841.74|8844.16|8844.16|8844.47|8844.47|8840.35|8840.35|0
1614343810000|2021-02-26 12:50:10|8843.62|8843.62|8843.64|8843.64|8843.88|8843.88|8843.62|8843.62|0
1614351720000|2021-02-26 15:02:00|8844.28|8844.28|8839.31|8839.31|8845.51|8845.51|8839.31|8839.31|0
1614343820000|2021-02-26 12:50:20|8844.17|8844.17|8845.46|8845.46|8845.46|8845.46|8844.17|8844.17|0
1614351730000|2021-02-26 15:02:10|8839.03|8839.03|8840.25|8840.25|8840.31|8840.31|8837.44|8837.44|0
1614343830000|2021-02-26 12:50:30|8845.35|8845.35|8844.94|8844.94|8845.35|8845.35|8844.82|8844.82|0
1614351740000|2021-02-26 15:02:20|8839.5|8839.5|8837.59|8837.59|8839.5|8839.5|8837.59|8837.59|0
1614343840000|2021-02-26 12:50:40|8845.32|8845.32|8844.82|8844.82|8845.48|8845.48|8844.82|8844.82|0
1614343850000|2021-02-26 12:50:50|8844.58|8844.58|8845.42|8845.42|8845.42|8845.42|8844.58|8844.58|0
1614343860000|2021-02-26 12:51:00|8845.15|8845.15|8844.9|8844.9|8845.2|8845.2|8844.9|8844.9|0
1614343870000|2021-02-26 12:51:10|8844.76|8844.76|8844.66|8844.66|8844.76|8844.76|8844.58|8844.58|0
1614343880000|2021-02-26 12:51:20|8843.05|8843.05|8844.42|8844.42|8844.42|8844.42|8843.05|8843.05|0
1614343890000|2021-02-26 12:51:30|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|8844.56|0
1614343900000|2021-02-26 12:51:40|8845.18|8845.18|8845.03|8845.03|8845.25|8845.25|8845.03|8845.03|0
1614343910000|2021-02-26 12:51:50|8845.65|8845.65|8845.58|8845.58|8845.75|8845.75|8845.21|8845.21|0
1614343920000|2021-02-26 12:52:00|8846.49|8846.49|8846.49|8846.49|8846.49|8846.49|8846.49|8846.49|0
1614343930000|2021-02-26 12:52:10|8846.15|8846.15|8845.87|8845.87|8846.15|8846.15|8845.25|8845.25|0
1614351750000|2021-02-26 15:02:30|8837.43|8837.43|8837.16|8837.16|8837.43|8837.43|8837.16|8837.16|0
1614343940000|2021-02-26 12:52:20|8846.06|8846.06|8845.99|8845.99|8846.06|8846.06|8845.99|8845.99|0
1614351760000|2021-02-26 15:02:40|8836.51|8836.51|8836.59|8836.59|8838.67|8838.67|8836.51|8836.51|0
1614343950000|2021-02-26 12:52:30|8846.14|8846.14|8846.34|8846.34|8846.45|8846.45|8846.14|8846.14|0
1614351770000|2021-02-26 15:02:50|8836.75|8836.75|8836.55|8836.55|8837.2|8837.2|8836.4|8836.4|0
1614343960000|2021-02-26 12:52:40|8846.29|8846.29|8845.77|8845.77|8846.53|8846.53|8845.77|8845.77|0
1614351780000|2021-02-26 15:03:00|8836.72|8836.72|8838.88|8838.88|8839.18|8839.18|8836.42|8836.42|0
1614343970000|2021-02-26 12:52:50|8846.24|8846.24|8847.16|8847.16|8847.16|8847.16|8846.24|8846.24|0
1614351790000|2021-02-26 15:03:10|8838.82|8838.82|8837.26|8837.26|8838.82|8838.82|8837.15|8837.15|0
1614343980000|2021-02-26 12:53:00|8847|8847|8845.52|8845.52|8847|8847|8845.52|8845.52|0
1614351800000|2021-02-26 15:03:20|8837.02|8837.02|8835.81|8835.81|8837.02|8837.02|8834.47|8834.47|0
1614343990000|2021-02-26 12:53:10|8845.86|8845.86|8845.56|8845.56|8845.86|8845.86|8845.53|8845.53|0
1614351810000|2021-02-26 15:03:30|8835.33|8835.33|8838.16|8838.16|8838.35|8838.35|8835.33|8835.33|0
1614344000000|2021-02-26 12:53:20|8845.66|8845.66|8845.82|8845.82|8846.15|8846.15|8845.66|8845.66|0
1614344010000|2021-02-26 12:53:30|8845.51|8845.51|8843.82|8843.82|8845.51|8845.51|8843.75|8843.75|0
1614351820000|2021-02-26 15:03:40|8838.29|8838.29|8837.18|8837.18|8838.34|8838.34|8836.67|8836.67|0
1614344020000|2021-02-26 12:53:40|8843.65|8843.65|8842.57|8842.57|8844.11|8844.11|8842.57|8842.57|0
1614351830000|2021-02-26 15:03:50|8837.34|8837.34|8837.28|8837.28|8838.83|8838.83|8837.12|8837.12|0
1614344030000|2021-02-26 12:53:50|8842.5|8842.5|8839.75|8839.75|8842.75|8842.75|8839.75|8839.75|0
1614351840000|2021-02-26 15:04:00|8837.12|8837.12|8837.09|8837.09|8837.12|8837.12|8835.94|8835.94|0
1614344040000|2021-02-26 12:54:00|8839.92|8839.92|8840.18|8840.18|8840.37|8840.37|8839.83|8839.83|0
1614351850000|2021-02-26 15:04:10|8837.18|8837.18|8838.49|8838.49|8838.49|8838.49|8837.18|8837.18|0
1614344050000|2021-02-26 12:54:10|8839.64|8839.64|8839.64|8839.64|8839.64|8839.64|8839.64|8839.64|0
1614351910000|2021-02-26 15:05:10|8840.3|8840.3|8837.18|8837.18|8840.3|8840.3|8837.18|8837.18|0
1614344060000|2021-02-26 12:54:20|8839.11|8839.11|8837.71|8837.71|8839.42|8839.42|8837.71|8837.71|0
1614351920000|2021-02-26 15:05:20|8837.09|8837.09|8836.41|8836.41|8837.53|8837.53|8836.41|8836.41|0
1614344070000|2021-02-26 12:54:30|8837.47|8837.47|8836.35|8836.35|8837.71|8837.71|8836.35|8836.35|0
1614351930000|2021-02-26 15:05:30|8836.36|8836.36|8835.61|8835.61|8836.36|8836.36|8834.96|8834.96|0
1614344080000|2021-02-26 12:54:40|8836.24|8836.24|8835.06|8835.06|8836.24|8836.24|8835.06|8835.06|0
1614351940000|2021-02-26 15:05:40|8835.7|8835.7|8835.07|8835.07|8836.15|8836.15|8835.07|8835.07|0
1614344090000|2021-02-26 12:54:50|8834.78|8834.78|8836.93|8836.93|8837.63|8837.63|8834.78|8834.78|0
1614351950000|2021-02-26 15:05:50|8835.22|8835.22|8835.78|8835.78|8835.98|8835.98|8835.11|8835.11|0
1614344100000|2021-02-26 12:55:00|8836.96|8836.96|8838.38|8838.38|8838.38|8838.38|8836.87|8836.87|0
1614351960000|2021-02-26 15:06:00|8835.57|8835.57|8833.64|8833.64|8835.57|8835.57|8833.64|8833.64|0
1614344110000|2021-02-26 12:55:10|8838.33|8838.33|8839.54|8839.54|8839.54|8839.54|8838.27|8838.27|0
1614351970000|2021-02-26 15:06:10|8833.33|8833.33|8831.59|8831.59|8833.33|8833.33|8831.29|8831.29|0
1614344120000|2021-02-26 12:55:20|8839.85|8839.85|8842.85|8842.85|8842.85|8842.85|8839.68|8839.68|0
1614351980000|2021-02-26 15:06:20|8831.7|8831.7|8832.47|8832.47|8832.47|8832.47|8829.82|8829.82|0
1614344130000|2021-02-26 12:55:30|8843.95|8843.95|8844.49|8844.49|8844.61|8844.61|8843.72|8843.72|0
1614351990000|2021-02-26 15:06:30|8832.31|8832.31|8830.7|8830.7|8832.35|8832.35|8830.3|8830.3|0
1614344140000|2021-02-26 12:55:40|8842.36|8842.36|8842.86|8842.86|8843.11|8843.11|8842.36|8842.36|0
1614352000000|2021-02-26 15:06:40|8829.95|8829.95|8832.11|8832.11|8832.11|8832.11|8829.95|8829.95|0
1614344150000|2021-02-26 12:55:50|8843.26|8843.26|8843.26|8843.26|8843.26|8843.26|8843.26|8843.26|0
1614352010000|2021-02-26 15:06:50|8831.83|8831.83|8835.65|8835.65|8835.79|8835.79|8831.83|8831.83|0
1614344160000|2021-02-26 12:56:00|8843.02|8843.02|8842.94|8842.94|8843.02|8843.02|8842.86|8842.86|0
1614352020000|2021-02-26 15:07:00|8836.1|8836.1|8835.83|8835.83|8836.46|8836.46|8834.71|8834.71|0
1614344170000|2021-02-26 12:56:10|8842.99|8842.99|8841.91|8841.91|8843.13|8843.13|8840.92|8840.92|0
1614352030000|2021-02-26 15:07:10|8836.46|8836.46|8837.35|8837.35|8837.42|8837.42|8836.18|8836.18|0
1614344180000|2021-02-26 12:56:20|8841.8|8841.8|8842.25|8842.25|8842.76|8842.76|8841.8|8841.8|0
1614352040000|2021-02-26 15:07:20|8837.37|8837.37|8837.77|8837.77|8837.77|8837.77|8837.37|8837.37|0
1614344190000|2021-02-26 12:56:30|8841.5|8841.5|8838.85|8838.85|8841.5|8841.5|8838.85|8838.85|0
1614344200000|2021-02-26 12:56:40|8838.1|8838.1|8835.81|8835.81|8838.15|8838.15|8834.7|8834.7|0
1614344210000|2021-02-26 12:56:50|8835.72|8835.72|8832.87|8832.87|8836.03|8836.03|8832.4|8832.4|0
1614352050000|2021-02-26 15:07:30|8837.94|8837.94|8839.16|8839.16|8839.16|8839.16|8837.94|8837.94|0
1614344220000|2021-02-26 12:57:00|8831.8|8831.8|8828.61|8828.61|8831.8|8831.8|8826.94|8826.94|0
1614344230000|2021-02-26 12:57:10|8829.08|8829.08|8830.55|8830.55|8831.05|8831.05|8829.08|8829.08|0
1614352060000|2021-02-26 15:07:40|8838.99|8838.99|8837.56|8837.56|8839.33|8839.33|8837.56|8837.56|0
1614344240000|2021-02-26 12:57:20|8829.8|8829.8|8830.2|8830.2|8831.68|8831.68|8829.8|8829.8|0
1614344250000|2021-02-26 12:57:30|8829.45|8829.45|8826.25|8826.25|8830.2|8830.2|8825.18|8825.18|0
1614352070000|2021-02-26 15:07:50|8836.83|8836.83|8836.96|8836.96|8837.36|8837.36|8836.83|8836.83|0
1614344260000|2021-02-26 12:57:40|8826.42|8826.42|8826.52|8826.52|8827.56|8827.56|8826.25|8826.25|0
1614344270000|2021-02-26 12:57:50|8826.83|8826.83|8826.99|8826.99|8826.99|8826.99|8826.83|8826.83|0
1614352080000|2021-02-26 15:08:00|8837.49|8837.49|8838.86|8838.86|8839.3|8839.3|8837.49|8837.49|0
1614344280000|2021-02-26 12:58:00|8826.78|8826.78|8826.54|8826.54|8826.78|8826.78|8826.01|8826.01|0
1614352090000|2021-02-26 15:08:10|8838.32|8838.32|8838.45|8838.45|8838.45|8838.45|8837.84|8837.84|0
1614344290000|2021-02-26 12:58:10|8826.32|8826.32|8822.58|8822.58|8826.32|8826.32|8822.44|8822.44|0
1614344300000|2021-02-26 12:58:20|8823.06|8823.06|8822.75|8822.75|8823.06|8823.06|8822.75|8822.75|0
1614352100000|2021-02-26 15:08:20|8838.33|8838.33|8837.35|8837.35|8838.36|8838.36|8837.27|8837.27|0
1614344310000|2021-02-26 12:58:30|8822.86|8822.86|8822.97|8822.97|8822.97|8822.97|8822.86|8822.86|0
1614352110000|2021-02-26 15:08:30|8837.82|8837.82|8837.18|8837.18|8837.98|8837.98|8837.18|8837.18|0
1614344320000|2021-02-26 12:58:40|8823.02|8823.02|8818.1|8818.1|8823.02|8823.02|8816.61|8816.61|0
1614352120000|2021-02-26 15:08:40|8834.84|8834.84|8834.06|8834.06|8834.97|8834.97|8833.62|8833.62|0
1614344330000|2021-02-26 12:58:50|8818.61|8818.61|8819.61|8819.61|8820.01|8820.01|8818.08|8818.08|0
1614352130000|2021-02-26 15:08:50|8834.22|8834.22|8835.23|8835.23|8835.27|8835.27|8834.22|8834.22|0
1614344340000|2021-02-26 12:59:00|8819.81|8819.81|8818.84|8818.84|8820.37|8820.37|8818.84|8818.84|0
1614352140000|2021-02-26 15:09:00|8835.17|8835.17|8831.17|8831.17|8835.29|8835.29|8831.17|8831.17|0
1614344350000|2021-02-26 12:59:10|8818.09|8818.09|8816.67|8816.67|8818.09|8818.09|8816.67|8816.67|0
1614352150000|2021-02-26 15:09:10|8830.26|8830.26|8830.71|8830.71|8831.11|8831.11|8830.16|8830.16|0
1614344360000|2021-02-26 12:59:20|8816.51|8816.51|8817.25|8817.25|8818|8818|8815.76|8815.76|0
1614352160000|2021-02-26 15:09:20|8830.62|8830.62|8829.32|8829.32|8832.46|8832.46|8829.32|8829.32|0
1614344370000|2021-02-26 12:59:30|8817.72|8817.72|8816.73|8816.73|8817.72|8817.72|8815.69|8815.69|0
1614352170000|2021-02-26 15:09:30|8829.09|8829.09|8827.71|8827.71|8829.09|8829.09|8826.31|8826.31|0
1614344380000|2021-02-26 12:59:40|8817.46|8817.46|8815.3|8815.3|8817.46|8817.46|8815.3|8815.3|0
1614352180000|2021-02-26 15:09:40|8827.6|8827.6|8818.27|8818.27|8827.6|8827.6|8817.88|8817.88|0
1614344390000|2021-02-26 12:59:50|8815.14|8815.14|8818.59|8818.59|8818.59|8818.59|8815.14|8815.14|0
1614352190000|2021-02-26 15:09:50|8818.58|8818.58|8816.79|8816.79|8818.58|8818.58|8816.79|8816.79|0
1614344400000|2021-02-26 13:00:00|8817.52|8817.52|8818.93|8818.93|8818.93|8818.93|8817.52|8817.52|0
1614352200000|2021-02-26 15:10:00|8816.05|8816.05|8814.58|8814.58|8816.05|8816.05|8813.08|8813.08|0
1614344410000|2021-02-26 13:00:10|8818.98|8818.98|8818.83|8818.83|8818.98|8818.98|8818.83|8818.83|0
1614352210000|2021-02-26 15:10:10|8814.72|8814.72|8816.8|8816.8|8816.8|8816.8|8814.09|8814.09|0
1614344420000|2021-02-26 13:00:20|8818.88|8818.88|8813.03|8813.03|8818.88|8818.88|8813.03|8813.03|0
1614352220000|2021-02-26 15:10:20|8817.47|8817.47|8820.48|8820.48|8820.81|8820.81|8817.31|8817.31|0
1614344430000|2021-02-26 13:00:30|8812.74|8812.74|8810.83|8810.83|8812.74|8812.74|8810.51|8810.51|0
1614352230000|2021-02-26 15:10:30|8820.14|8820.14|8820.82|8820.82|8820.82|8820.82|8819.94|8819.94|0
1614344440000|2021-02-26 13:00:40|8811.36|8811.36|8807.93|8807.93|8811.36|8811.36|8807.4|8807.4|0
1614352240000|2021-02-26 15:10:40|8820.81|8820.81|8826.23|8826.23|8826.23|8826.23|8820.09|8820.09|0
1614344450000|2021-02-26 13:00:50|8808.04|8808.04|8808.84|8808.84|8808.84|8808.84|8806.6|8806.6|0
1614352250000|2021-02-26 15:10:50|8826.32|8826.32|8827.49|8827.49|8827.65|8827.65|8826.28|8826.28|0
1614344460000|2021-02-26 13:01:00|8808.73|8808.73|8808.68|8808.68|8809|8809|8808.09|8808.09|0
1614352260000|2021-02-26 15:11:00|8827.64|8827.64|8826.17|8826.17|8827.86|8827.86|8826.17|8826.17|0
1614344470000|2021-02-26 13:01:10|8808.79|8808.79|8809.71|8809.71|8809.71|8809.71|8808.21|8808.21|0
1614352270000|2021-02-26 15:11:10|8826.45|8826.45|8824.23|8824.23|8826.45|8826.45|8824.05|8824.05|0
1614344480000|2021-02-26 13:01:20|8809.85|8809.85|8808.96|8808.96|8809.85|8809.85|8807.75|8807.75|0
1614352280000|2021-02-26 15:11:20|8823.62|8823.62|8821.45|8821.45|8823.62|8823.62|8821.45|8821.45|0
1614344490000|2021-02-26 13:01:30|8810.46|8810.46|8809.63|8809.63|8810.46|8810.46|8809.03|8809.03|0
1614352290000|2021-02-26 15:11:30|8821.92|8821.92|8821.82|8821.82|8821.92|8821.92|8821.21|8821.21|0
1614344500000|2021-02-26 13:01:40|8809.45|8809.45|8810.8|8810.8|8812.36|8812.36|8808.95|8808.95|0
1614352300000|2021-02-26 15:11:40|8819.83|8819.83|8819.12|8819.12|8819.83|8819.83|8819.01|8819.01|0
1614344510000|2021-02-26 13:01:50|8811.08|8811.08|8810.64|8810.64|8811.13|8811.13|8810.37|8810.37|0
1614352310000|2021-02-26 15:11:50|8819.46|8819.46|8820|8820|8820.51|8820.51|8819.46|8819.46|0
1614344520000|2021-02-26 13:02:00|8810.83|8810.83|8811.41|8811.41|8811.52|8811.52|8810.83|8810.83|0
1614344530000|2021-02-26 13:02:10|8811.25|8811.25|8812.87|8812.87|8813.15|8813.15|8811.25|8811.25|0
1614344540000|2021-02-26 13:02:20|8812.82|8812.82|8811.33|8811.33|8812.9|8812.9|8811.23|8811.23|0
1614344550000|2021-02-26 13:02:30|8812.83|8812.83|8813.4|8813.4|8813.77|8813.77|8812.67|8812.67|0
1614352320000|2021-02-26 15:12:00|8819.25|8819.25|8813.91|8813.91|8819.25|8819.25|8813.91|8813.91|0
1614344560000|2021-02-26 13:02:40|8813.92|8813.92|8817.43|8817.43|8817.73|8817.73|8813.92|8813.92|0
1614344570000|2021-02-26 13:02:50|8817.65|8817.65|8818.86|8818.86|8819.48|8819.48|8817.65|8817.65|0
1614352330000|2021-02-26 15:12:10|8813.82|8813.82|8812.56|8812.56|8813.82|8813.82|8812.4|8812.4|0
1614344580000|2021-02-26 13:03:00|8818.7|8818.7|8818.06|8818.06|8819.03|8819.03|8817.95|8817.95|0
1614344590000|2021-02-26 13:03:10|8818.17|8818.17|8818.71|8818.71|8818.71|8818.71|8818.17|8818.17|0
1614352340000|2021-02-26 15:12:20|8812.89|8812.89|8812.91|8812.91|8813.97|8813.97|8812.44|8812.44|0
1614344600000|2021-02-26 13:03:20|8818.9|8818.9|8820.67|8820.67|8820.98|8820.98|8818.9|8818.9|0
1614352350000|2021-02-26 15:12:30|8813.38|8813.38|8821.61|8821.61|8821.61|8821.61|8813.38|8813.38|0
1614344610000|2021-02-26 13:03:30|8820.94|8820.94|8822|8822|8822|8822|8820.94|8820.94|0
1614352360000|2021-02-26 15:12:40|8821.3|8821.3|8821.55|8821.55|8821.55|8821.55|8821.06|8821.06|0
1614344620000|2021-02-26 13:03:40|8822.03|8822.03|8822.33|8822.33|8822.86|8822.86|8822.03|8822.03|0
1614352370000|2021-02-26 15:12:50|8821.4|8821.4|8821.83|8821.83|8822.08|8822.08|8820.79|8820.79|0
1614344630000|2021-02-26 13:03:50|8822.67|8822.67|8821.26|8821.26|8822.82|8822.82|8821.26|8821.26|0
1614352380000|2021-02-26 15:13:00|8822.93|8822.93|8821.83|8821.83|8823.08|8823.08|8821.83|8821.83|0
1614344640000|2021-02-26 13:04:00|8821.45|8821.45|8821.43|8821.43|8821.91|8821.91|8821|8821|0
1614352390000|2021-02-26 15:13:10|8821.52|8821.52|8821.78|8821.78|8821.78|8821.78|8821.2|8821.2|0
1614344650000|2021-02-26 13:04:10|8822.18|8822.18|8819.85|8819.85|8822.71|8822.71|8819.85|8819.85|0
1614352400000|2021-02-26 15:13:20|8822.56|8822.56|8822.94|8822.94|8823.67|8823.67|8822.52|8822.52|0
1614344660000|2021-02-26 13:04:20|8820.6|8820.6|8820.53|8820.53|8820.63|8820.63|8820.24|8820.24|0
1614344670000|2021-02-26 13:04:30|8820.66|8820.66|8823.39|8823.39|8823.39|8823.39|8820.48|8820.48|0
1614352410000|2021-02-26 15:13:30|8823.18|8823.18|8816.75|8816.75|8823.43|8823.43|8816.75|8816.75|0
1614344680000|2021-02-26 13:04:40|8822.61|8822.61|8822.18|8822.18|8822.61|8822.61|8822.18|8822.18|0
1614344690000|2021-02-26 13:04:50|8822.35|8822.35|8822.35|8822.35|8822.35|8822.35|8822.35|8822.35|0
1614352420000|2021-02-26 15:13:40|8816|8816|8813.21|8813.21|8816.16|8816.16|8813.21|8813.21|0
1614344700000|2021-02-26 13:05:00|8822.46|8822.46|8823.21|8823.21|8823.43|8823.43|8822.46|8822.46|0
1614344710000|2021-02-26 13:05:10|8823.41|8823.41|8824.45|8824.45|8825.8|8825.8|8823.41|8823.41|0
1614352430000|2021-02-26 15:13:50|8812.92|8812.92|8813.57|8813.57|8814.52|8814.52|8812.52|8812.52|0
1614344720000|2021-02-26 13:05:20|8824.39|8824.39|8826.52|8826.52|8826.52|8826.52|8824.39|8824.39|0
1614352440000|2021-02-26 15:14:00|8814.5|8814.5|8816.4|8816.4|8816.43|8816.43|8814.09|8814.09|0
1614344730000|2021-02-26 13:05:30|8826.03|8826.03|8824.33|8824.33|8826.08|8826.08|8824.33|8824.33|0
1614352450000|2021-02-26 15:14:10|8816.67|8816.67|8819.15|8819.15|8819.41|8819.41|8816.67|8816.67|0
1614344740000|2021-02-26 13:05:40|8824.64|8824.64|8827.64|8827.64|8827.64|8827.64|8824.64|8824.64|0
1614344750000|2021-02-26 13:05:50|8827.02|8827.02|8826.69|8826.69|8827.32|8827.32|8826.3|8826.3|0
1614344760000|2021-02-26 13:06:00|8826.79|8826.79|8827.15|8827.15|8827.15|8827.15|8826|8826|0
1614344770000|2021-02-26 13:06:10|8827.31|8827.31|8826.61|8826.61|8827.6|8827.6|8826.61|8826.61|0
1614352460000|2021-02-26 15:14:20|8818.22|8818.22|8815.29|8815.29|8818.22|8818.22|8815.29|8815.29|0
1614344780000|2021-02-26 13:06:20|8826.76|8826.76|8826.14|8826.14|8826.76|8826.76|8826.14|8826.14|0
1614344790000|2021-02-26 13:06:30|8825.92|8825.92|8822.95|8822.95|8825.92|8825.92|8822.63|8822.63|0
1614352470000|2021-02-26 15:14:30|8815.09|8815.09|8806.84|8806.84|8815.09|8815.09|8806.6|8806.6|0
1614344800000|2021-02-26 13:06:40|8822.73|8822.73|8820.67|8820.67|8822.73|8822.73|8820.67|8820.67|0
1614352480000|2021-02-26 15:14:40|8805.96|8805.96|8805.37|8805.37|8805.96|8805.96|8805.05|8805.05|0
1614344810000|2021-02-26 13:06:50|8820.45|8820.45|8818.39|8818.39|8820.45|8820.45|8818.39|8818.39|0
1614352490000|2021-02-26 15:14:50|8805.29|8805.29|8800.25|8800.25|8806.11|8806.11|8800.25|8800.25|0
1614344820000|2021-02-26 13:07:00|8818.56|8818.56|8818.5|8818.5|8818.89|8818.89|8818.16|8818.16|0
1614344830000|2021-02-26 13:07:10|8820|8820|8822.55|8822.55|8822.55|8822.55|8820|8820|0
1614344840000|2021-02-26 13:07:20|8822.44|8822.44|8821.21|8821.21|8822.44|8822.44|8821.21|8821.21|0
1614352500000|2021-02-26 15:15:00|8800.12|8800.12|8801.53|8801.53|8802.83|8802.83|8796.78|8796.78|0
1614344850000|2021-02-26 13:07:30|8821.04|8821.04|8820.49|8820.49|8821.04|8821.04|8820.01|8820.01|0
1614352510000|2021-02-26 15:15:10|8801.77|8801.77|8802.38|8802.38|8803.27|8803.27|8801.77|8801.77|0
1614344860000|2021-02-26 13:07:40|8821.23|8821.23|8822.07|8822.07|8822.18|8822.18|8821.23|8821.23|0
1614344870000|2021-02-26 13:07:50|8821.61|8821.61|8824.78|8824.78|8824.78|8824.78|8821.61|8821.61|0
1614344880000|2021-02-26 13:08:00|8824.65|8824.65|8825.16|8825.16|8825.16|8825.16|8824.65|8824.65|0
1614352520000|2021-02-26 15:15:20|8803.88|8803.88|8805.14|8805.14|8805.14|8805.14|8803.07|8803.07|0
1614344890000|2021-02-26 13:08:10|8825.32|8825.32|8826.38|8826.38|8826.38|8826.38|8825.32|8825.32|0
1614344900000|2021-02-26 13:08:20|8826.41|8826.41|8825.85|8825.85|8826.41|8826.41|8825.85|8825.85|0
1614344910000|2021-02-26 13:08:30|8824.78|8824.78|8824.09|8824.09|8825.32|8825.32|8824.09|8824.09|0
1614352530000|2021-02-26 15:15:30|8805.48|8805.48|8805.81|8805.81|8805.81|8805.81|8805.17|8805.17|0
1614344920000|2021-02-26 13:08:40|8823.8|8823.8|8824.71|8824.71|8824.71|8824.71|8823.8|8823.8|0
1614344930000|2021-02-26 13:08:50|8824.89|8824.89|8825.46|8825.46|8825.52|8825.52|8824.89|8824.89|0
1614352540000|2021-02-26 15:15:40|8803.69|8803.69|8804.23|8804.23|8804.84|8804.84|8803.13|8803.13|0
1614344940000|2021-02-26 13:09:00|8825.62|8825.62|8825.46|8825.46|8825.62|8825.62|8825.46|8825.46|0
1614352550000|2021-02-26 15:15:50|8804.76|8804.76|8801.33|8801.33|8805.8|8805.8|8801.33|8801.33|0
1614344950000|2021-02-26 13:09:10|8826.09|8826.09|8826.12|8826.12|8826.39|8826.39|8825.92|8825.92|0
1614344960000|2021-02-26 13:09:20|8825.34|8825.34|8825.88|8825.88|8826.12|8826.12|8825.34|8825.34|0
1614352560000|2021-02-26 15:16:00|8801.8|8801.8|8800.06|8800.06|8801.8|8801.8|8800.06|8800.06|0
1614344970000|2021-02-26 13:09:30|8825.26|8825.26|8824.95|8824.95|8825.26|8825.26|8824.46|8824.46|0
1614352570000|2021-02-26 15:16:10|8800.17|8800.17|8797.36|8797.36|8800.17|8800.17|8797.36|8797.36|0
1614344980000|2021-02-26 13:09:40|8824.7|8824.7|8824.28|8824.28|8824.72|8824.72|8824.28|8824.28|0
1614344990000|2021-02-26 13:09:50|8824.89|8824.89|8823.23|8823.23|8824.89|8824.89|8823.23|8823.23|0
1614352580000|2021-02-26 15:16:20|8798.03|8798.03|8795.07|8795.07|8798.28|8798.28|8794.38|8794.38|0
1614345000000|2021-02-26 13:10:00|8822.48|8822.48|8820.27|8820.27|8822.48|8822.48|8820.27|8820.27|0
1614345010000|2021-02-26 13:10:10|8820.17|8820.17|8819.73|8819.73|8820.95|8820.95|8819.73|8819.73|0
1614345020000|2021-02-26 13:10:20|8819.18|8819.18|8817.72|8817.72|8819.18|8819.18|8817.59|8817.59|0
1614345030000|2021-02-26 13:10:30|8817.53|8817.53|8817.49|8817.49|8817.53|8817.53|8817.37|8817.37|0
1614352590000|2021-02-26 15:16:30|8795.01|8795.01|8795.7|8795.7|8796.01|8796.01|8795.01|8795.01|0
1614345040000|2021-02-26 13:10:40|8816.95|8816.95|8814.91|8814.91|8816.95|8816.95|8814.91|8814.91|0
1614352600000|2021-02-26 15:16:40|8795.39|8795.39|8795.27|8795.27|8796.52|8796.52|8794.8|8794.8|0
1614345050000|2021-02-26 13:10:50|8814.6|8814.6|8814.53|8814.53|8814.6|8814.6|8814.47|8814.47|0
1614352610000|2021-02-26 15:16:50|8794.89|8794.89|8802.57|8802.57|8802.57|8802.57|8794.89|8794.89|0
1614345060000|2021-02-26 13:11:00|8813.91|8813.91|8810.52|8810.52|8813.91|8813.91|8810.52|8810.52|0
1614352620000|2021-02-26 15:17:00|8802.33|8802.33|8809.52|8809.52|8809.52|8809.52|8802.01|8802.01|0
1614345070000|2021-02-26 13:11:10|8810.35|8810.35|8811.67|8811.67|8812.84|8812.84|8810.35|8810.35|0
1614352630000|2021-02-26 15:17:10|8808.77|8808.77|8811.64|8811.64|8811.95|8811.95|8808.77|8808.77|0
1614345080000|2021-02-26 13:11:20|8811.76|8811.76|8812.72|8812.72|8812.72|8812.72|8811.44|8811.44|0
1614352640000|2021-02-26 15:17:20|8811.08|8811.08|8811.21|8811.21|8811.32|8811.32|8810.2|8810.2|0
1614345090000|2021-02-26 13:11:30|8812.59|8812.59|8815.41|8815.41|8815.41|8815.41|8812.59|8812.59|0
1614345100000|2021-02-26 13:11:40|8814.87|8814.87|8814.58|8814.58|8814.87|8814.87|8813.68|8813.68|0
1614345110000|2021-02-26 13:11:50|8814.65|8814.65|8813.61|8813.61|8814.65|8814.65|8813.61|8813.61|0
1614345120000|2021-02-26 13:12:00|8813.5|8813.5|8812.91|8812.91|8813.5|8813.5|8812.65|8812.65|0
1614352650000|2021-02-26 15:17:30|8811.5|8811.5|8812.64|8812.64|8813.37|8813.37|8811.39|8811.39|0
1614345130000|2021-02-26 13:12:10|8812.79|8812.79|8813.88|8813.88|8814.41|8814.41|8812.79|8812.79|0
1614352660000|2021-02-26 15:17:40|8811.69|8811.69|8814.52|8814.52|8815.86|8815.86|8811.47|8811.47|0
1614345140000|2021-02-26 13:12:20|8812.8|8812.8|8815.31|8815.31|8815.31|8815.31|8812.25|8812.25|0
1614352670000|2021-02-26 15:17:50|8814.73|8814.73|8814.29|8814.29|8814.73|8814.73|8814.29|8814.29|0
1614345150000|2021-02-26 13:12:30|8815.26|8815.26|8816.62|8816.62|8816.62|8816.62|8815.26|8815.26|0
1614345160000|2021-02-26 13:12:40|8816.83|8816.83|8817.05|8817.05|8817.29|8817.29|8816.81|8816.81|0
1614352680000|2021-02-26 15:18:00|8814.21|8814.21|8815.03|8815.03|8815.03|8815.03|8813.11|8813.11|0
1614345170000|2021-02-26 13:12:50|8817.66|8817.66|8820.98|8820.98|8820.98|8820.98|8817.66|8817.66|0
1614345180000|2021-02-26 13:13:00|8821.29|8821.29|8821.25|8821.25|8821.29|8821.29|8821.1|8821.1|0
1614345190000|2021-02-26 13:13:10|8821.2|8821.2|8821.47|8821.47|8821.47|8821.47|8821.04|8821.04|0
1614345200000|2021-02-26 13:13:20|8821.56|8821.56|8821.37|8821.37|8821.56|8821.56|8820.68|8820.68|0
1614345210000|2021-02-26 13:13:30|8821.46|8821.46|8825.06|8825.06|8825.06|8825.06|8821.32|8821.32|0
1614352690000|2021-02-26 15:18:10|8814.96|8814.96|8814.96|8814.96|8815.76|8815.76|8814.93|8814.93|0
1614345220000|2021-02-26 13:13:40|8824.21|8824.21|8824.15|8824.15|8824.38|8824.38|8824.15|8824.15|0
1614345230000|2021-02-26 13:13:50|8824.76|8824.76|8823.73|8823.73|8824.76|8824.76|8823.73|8823.73|0
1614352700000|2021-02-26 15:18:20|8814.9|8814.9|8817.04|8817.04|8817.04|8817.04|8814.4|8814.4|0
1614345240000|2021-02-26 13:14:00|8824.27|8824.27|8824.98|8824.98|8824.98|8824.98|8824.27|8824.27|0
1614345250000|2021-02-26 13:14:10|8825.12|8825.12|8826.11|8826.11|8826.11|8826.11|8825.12|8825.12|0
1614352710000|2021-02-26 15:18:30|8817.2|8817.2|8816.79|8816.79|8817.67|8817.67|8816.48|8816.48|0
1614345260000|2021-02-26 13:14:20|8826.06|8826.06|8825.86|8825.86|8827.14|8827.14|8825.86|8825.86|0
1614345270000|2021-02-26 13:14:30|8825.75|8825.75|8828.08|8828.08|8828.08|8828.08|8825.75|8825.75|0
1614352720000|2021-02-26 15:18:40|8816.63|8816.63|8816.01|8816.01|8816.63|8816.63|8814.71|8814.71|0
1614345280000|2021-02-26 13:14:40|8828.18|8828.18|8827.11|8827.11|8828.18|8828.18|8826.8|8826.8|0
1614352730000|2021-02-26 15:18:50|8815.76|8815.76|8812.24|8812.24|8815.76|8815.76|8811.94|8811.94|0
1614345290000|2021-02-26 13:14:50|8826.8|8826.8|8825.47|8825.47|8826.8|8826.8|8825.47|8825.47|0
1614352740000|2021-02-26 15:19:00|8812.53|8812.53|8811.02|8811.02|8812.77|8812.77|8811.02|8811.02|0
1614345300000|2021-02-26 13:15:00|8825.53|8825.53|8827.17|8827.17|8827.23|8827.23|8825.53|8825.53|0
1614352750000|2021-02-26 15:19:10|8811.26|8811.26|8811.2|8811.2|8811.31|8811.31|8811.02|8811.02|0
1614345310000|2021-02-26 13:15:10|8827.21|8827.21|8827.86|8827.86|8827.86|8827.86|8827.06|8827.06|0
1614352760000|2021-02-26 15:19:20|8810.89|8810.89|8810.35|8810.35|8811.69|8811.69|8810.03|8810.03|0
1614345320000|2021-02-26 13:15:20|8828.05|8828.05|8830.38|8830.38|8830.45|8830.45|8826.98|8826.98|0
1614345330000|2021-02-26 13:15:30|8830.66|8830.66|8832.07|8832.07|8832.07|8832.07|8830.6|8830.6|0
1614352770000|2021-02-26 15:19:30|8810.7|8810.7|8809.83|8809.83|8811.13|8811.13|8809.83|8809.83|0
1614345340000|2021-02-26 13:15:40|8832.38|8832.38|8834.63|8834.63|8834.63|8834.63|8832.38|8832.38|0
1614345350000|2021-02-26 13:15:50|8834.7|8834.7|8835.2|8835.2|8835.51|8835.51|8834.7|8834.7|0
1614352780000|2021-02-26 15:19:40|8810.16|8810.16|8805.29|8805.29|8810.16|8810.16|8804.81|8804.81|0
1614345360000|2021-02-26 13:16:00|8835.47|8835.47|8836.62|8836.62|8836.62|8836.62|8834.48|8834.48|0
1614352790000|2021-02-26 15:19:50|8805.54|8805.54|8805.92|8805.92|8806.44|8806.44|8805.43|8805.43|0
1614345370000|2021-02-26 13:16:10|8836.91|8836.91|8833|8833|8837.38|8837.38|8833|8833|0
1614345380000|2021-02-26 13:16:20|8832.59|8832.59|8831.39|8831.39|8832.59|8832.59|8831.39|8831.39|0
1614352800000|2021-02-26 15:20:00|8806.1|8806.1|8806.56|8806.56|8808.33|8808.33|8805.16|8805.16|0
1614345390000|2021-02-26 13:16:30|8831.68|8831.68|8832.51|8832.51|8832.51|8832.51|8831.42|8831.42|0
1614352810000|2021-02-26 15:20:10|8805.81|8805.81|8803.95|8803.95|8805.81|8805.81|8803.95|8803.95|0
1614345400000|2021-02-26 13:16:40|8832.34|8832.34|8832.01|8832.01|8832.34|8832.34|8832.01|8832.01|0
1614345410000|2021-02-26 13:16:50|8832.76|8832.76|8833.96|8833.96|8834.26|8834.26|8832.76|8832.76|0
1614352820000|2021-02-26 15:20:20|8804.7|8804.7|8805.19|8805.19|8806.48|8806.48|8804.7|8804.7|0
1614345420000|2021-02-26 13:17:00|8833.21|8833.21|8833.87|8833.87|8833.87|8833.87|8833.21|8833.21|0
1614345430000|2021-02-26 13:17:10|8834.01|8834.01|8836.98|8836.98|8836.98|8836.98|8834.01|8834.01|0
1614352830000|2021-02-26 15:20:30|8805.06|8805.06|8804.1|8804.1|8805.19|8805.19|8804.1|8804.1|0
1614345440000|2021-02-26 13:17:20|8837.15|8837.15|8838.09|8838.09|8838.09|8838.09|8837.15|8837.15|0
1614352840000|2021-02-26 15:20:40|8803.97|8803.97|8805.48|8805.48|8805.48|8805.48|8803.81|8803.81|0
1614345450000|2021-02-26 13:17:30|8837.94|8837.94|8837|8837|8837.94|8837.94|8837|8837|0
1614352850000|2021-02-26 15:20:50|8806.02|8806.02|8806.04|8806.04|8806.04|8806.04|8805.57|8805.57|0
1614345460000|2021-02-26 13:17:40|8837.54|8837.54|8838.2|8838.2|8838.2|8838.2|8837.54|8837.54|0
1614352860000|2021-02-26 15:21:00|8805.29|8805.29|8805.85|8805.85|8805.85|8805.85|8804.71|8804.71|0
1614345470000|2021-02-26 13:17:50|8837.88|8837.88|8838.2|8838.2|8838.2|8838.2|8837.71|8837.71|0
1614352870000|2021-02-26 15:21:10|8806.38|8806.38|8805.85|8805.85|8806.65|8806.65|8804.73|8804.73|0
1614345480000|2021-02-26 13:18:00|8838.68|8838.68|8842.02|8842.02|8842.02|8842.02|8838.68|8838.68|0
1614352880000|2021-02-26 15:21:20|8806.16|8806.16|8807.93|8807.93|8807.93|8807.93|8806.16|8806.16|0
1614345490000|2021-02-26 13:18:10|8842.77|8842.77|8841.42|8841.42|8842.77|8842.77|8841.07|8841.07|0
1614352890000|2021-02-26 15:21:30|8808.51|8808.51|8808.67|8808.67|8808.67|8808.67|8808.51|8808.51|0
1614345500000|2021-02-26 13:18:20|8841.61|8841.61|8842.4|8842.4|8842.63|8842.63|8841.61|8841.61|0
1614352900000|2021-02-26 15:21:40|8808.1|8808.1|8805.24|8805.24|8808.1|8808.1|8805.18|8805.18|0
1614345510000|2021-02-26 13:18:30|8842.52|8842.52|8842.84|8842.84|8842.84|8842.84|8842.35|8842.35|0
1614352910000|2021-02-26 15:21:50|8805.16|8805.16|8807.44|8807.44|8807.44|8807.44|8805.16|8805.16|0
1614345520000|2021-02-26 13:18:40|8842.3|8842.3|8842.98|8842.98|8842.98|8842.98|8842.3|8842.3|0
1614352920000|2021-02-26 15:22:00|8807.93|8807.93|8806.7|8806.7|8809.14|8809.14|8806.59|8806.59|0
1614345530000|2021-02-26 13:18:50|8842.23|8842.23|8842.85|8842.85|8845.23|8845.23|8842.23|8842.23|0
1614352930000|2021-02-26 15:22:10|8806.46|8806.46|8813.97|8813.97|8815.47|8815.47|8806.46|8806.46|0
1614345540000|2021-02-26 13:19:00|8842.96|8842.96|8843.73|8843.73|8844.35|8844.35|8842.96|8842.96|0
1614352940000|2021-02-26 15:22:20|8814.19|8814.19|8815.1|8815.1|8815.1|8815.1|8813.94|8813.94|0
1614345550000|2021-02-26 13:19:10|8844.48|8844.48|8841.72|8841.72|8844.48|8844.48|8841.72|8841.72|0
1614352950000|2021-02-26 15:22:30|8814.95|8814.95|8813.3|8813.3|8815.29|8815.29|8812.63|8812.63|0
1614345560000|2021-02-26 13:19:20|8841.45|8841.45|8840.26|8840.26|8841.45|8841.45|8840.26|8840.26|0
1614352960000|2021-02-26 15:22:40|8812.98|8812.98|8813.39|8813.39|8813.39|8813.39|8812.68|8812.68|0
1614345570000|2021-02-26 13:19:30|8839.51|8839.51|8840.19|8840.19|8840.44|8840.44|8839.36|8839.36|0
1614352970000|2021-02-26 15:22:50|8813.7|8813.7|8812.13|8812.13|8813.7|8813.7|8811.9|8811.9|0
1614345580000|2021-02-26 13:19:40|8840.25|8840.25|8839.57|8839.57|8840.33|8840.33|8839.57|8839.57|0
1614352980000|2021-02-26 15:23:00|8812.07|8812.07|8803.4|8803.4|8812.07|8812.07|8800.72|8800.72|0
1614345590000|2021-02-26 13:19:50|8839.68|8839.68|8840.78|8840.78|8843.38|8843.38|8839.68|8839.68|0
1614352990000|2021-02-26 15:23:10|8803.09|8803.09|8806.27|8806.27|8806.27|8806.27|8799.92|8799.92|0
1614345600000|2021-02-26 13:20:00|8840.88|8840.88|8845.92|8845.92|8845.92|8845.92|8840.88|8840.88|0
1614353000000|2021-02-26 15:23:20|8806.33|8806.33|8813.37|8813.37|8813.99|8813.99|8806.33|8806.33|0
1614345610000|2021-02-26 13:20:10|8846.14|8846.14|8847.14|8847.14|8847.39|8847.39|8846.14|8846.14|0
1614353010000|2021-02-26 15:23:30|8813.06|8813.06|8809.25|8809.25|8813.06|8813.06|8809.25|8809.25|0
1614345620000|2021-02-26 13:20:20|8846.4|8846.4|8847.09|8847.09|8847.41|8847.41|8846.4|8846.4|0
1614353020000|2021-02-26 15:23:40|8808.6|8808.6|8806.41|8806.41|8809|8809|8806.3|8806.3|0
1614345630000|2021-02-26 13:20:30|8847|8847|8849.76|8849.76|8850.53|8850.53|8847|8847|0
1614353030000|2021-02-26 15:23:50|8806.69|8806.69|8806.99|8806.99|8807.15|8807.15|8804.92|8804.92|0
1614345640000|2021-02-26 13:20:40|8849.02|8849.02|8848.72|8848.72|8849.02|8849.02|8848.72|8848.72|0
1614353040000|2021-02-26 15:24:00|8807.29|8807.29|8808.84|8808.84|8808.9|8808.9|8807.29|8807.29|0
1614345650000|2021-02-26 13:20:50|8848.48|8848.48|8848.16|8848.16|8848.55|8848.55|8848.16|8848.16|0
1614353050000|2021-02-26 15:24:10|8808.73|8808.73|8810.71|8810.71|8810.71|8810.71|8808.73|8808.73|0
1614345660000|2021-02-26 13:21:00|8848.05|8848.05|8850.39|8850.39|8850.67|8850.67|8848.05|8848.05|0
1614353060000|2021-02-26 15:24:20|8810.8|8810.8|8810.38|8810.38|8812.78|8812.78|8809.76|8809.76|0
1614345670000|2021-02-26 13:21:10|8852.72|8852.72|8851.7|8851.7|8853.84|8853.84|8851.7|8851.7|0
1614353070000|2021-02-26 15:24:30|8808.79|8808.79|8809.12|8809.12|8810.92|8810.92|8808.79|8808.79|0
1614345680000|2021-02-26 13:21:20|8851.77|8851.77|8851.77|8851.77|8851.77|8851.77|8851.77|8851.77|0
1614353080000|2021-02-26 15:24:40|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|0
1614345690000|2021-02-26 13:21:30|8852.52|8852.52|8853.13|8853.13|8853.52|8853.52|8852.52|8852.52|0
1614353090000|2021-02-26 15:24:50|8807.6|8807.6|8807.08|8807.08|8807.6|8807.6|8806.68|8806.68|0
1614345700000|2021-02-26 13:21:40|8853.37|8853.37|8853.75|8853.75|8853.75|8853.75|8853.07|8853.07|0
1614345710000|2021-02-26 13:21:50|8853.26|8853.26|8853.37|8853.37|8853.37|8853.37|8853.13|8853.13|0
1614345720000|2021-02-26 13:22:00|8853.71|8853.71|8852.22|8852.22|8853.71|8853.71|8852.22|8852.22|0
1614353100000|2021-02-26 15:25:00|8806.86|8806.86|8806.9|8806.9|8807.2|8807.2|8806.71|8806.71|0
1614345730000|2021-02-26 13:22:10|8852.27|8852.27|8852.13|8852.13|8853.12|8853.12|8852.04|8852.04|0
1614353110000|2021-02-26 15:25:10|8806.83|8806.83|8804.13|8804.13|8806.83|8806.83|8804.13|8804.13|0
1614345740000|2021-02-26 13:22:20|8851.35|8851.35|8853.03|8853.03|8853.08|8853.08|8849.94|8849.94|0
1614353120000|2021-02-26 15:25:20|8804.28|8804.28|8802.36|8802.36|8804.28|8804.28|8802.1|8802.1|0
1614345750000|2021-02-26 13:22:30|8853.37|8853.37|8851.1|8851.1|8853.37|8853.37|8851.1|8851.1|0
1614353130000|2021-02-26 15:25:30|8802.21|8802.21|8802.54|8802.54|8802.54|8802.54|8799.71|8799.71|0
1614345760000|2021-02-26 13:22:40|8851.17|8851.17|8851.29|8851.29|8851.64|8851.64|8851.17|8851.17|0
1614353140000|2021-02-26 15:25:40|8803.01|8803.01|8801.83|8801.83|8805.9|8805.9|8801.78|8801.78|0
1614345770000|2021-02-26 13:22:50|8850.55|8850.55|8851.44|8851.44|8851.98|8851.98|8850.48|8850.48|0
1614353150000|2021-02-26 15:25:50|8802.14|8802.14|8812.22|8812.22|8812.22|8812.22|8801.84|8801.84|0
1614345780000|2021-02-26 13:23:00|8851.75|8851.75|8851.35|8851.35|8853.46|8853.46|8851.35|8851.35|0
1614353160000|2021-02-26 15:26:00|8812.56|8812.56|8816.05|8816.05|8816.05|8816.05|8812.56|8812.56|0
1614345790000|2021-02-26 13:23:10|8851.25|8851.25|8850.01|8850.01|8851.62|8851.62|8849.96|8849.96|0
1614353170000|2021-02-26 15:26:10|8816.54|8816.54|8818.35|8818.35|8818.35|8818.35|8816.05|8816.05|0
1614345800000|2021-02-26 13:23:20|8850.32|8850.32|8850.31|8850.31|8850.48|8850.48|8850.31|8850.31|0
1614353180000|2021-02-26 15:26:20|8818.33|8818.33|8818.33|8818.33|8818.54|8818.54|8818.3|8818.3|0
1614345810000|2021-02-26 13:23:30|8850.2|8850.2|8851.12|8851.12|8851.12|8851.12|8850.15|8850.15|0
1614353190000|2021-02-26 15:26:30|8818.11|8818.11|8809.97|8809.97|8818.11|8818.11|8809.97|8809.97|0
1614345820000|2021-02-26 13:23:40|8851.21|8851.21|8850.4|8850.4|8852.03|8852.03|8850.4|8850.4|0
1614353200000|2021-02-26 15:26:40|8809.9|8809.9|8808.58|8808.58|8810.08|8810.08|8805.25|8805.25|0
1614345830000|2021-02-26 13:23:50|8850.51|8850.51|8850.35|8850.35|8850.51|8850.51|8850.35|8850.35|0
1614353210000|2021-02-26 15:26:50|8807.97|8807.97|8809.42|8809.42|8809.95|8809.95|8807.69|8807.69|0
1614345840000|2021-02-26 13:24:00|8850.46|8850.46|8851.57|8851.57|8852.09|8852.09|8850.46|8850.46|0
1614345850000|2021-02-26 13:24:10|8852.31|8852.31|8852.23|8852.23|8852.34|8852.34|8851.42|8851.42|0
1614353220000|2021-02-26 15:27:00|8809.47|8809.47|8807.77|8807.77|8809.63|8809.63|8806.16|8806.16|0
1614345860000|2021-02-26 13:24:20|8852.86|8852.86|8853.15|8853.15|8853.25|8853.25|8852.86|8852.86|0
1614353230000|2021-02-26 15:27:10|8808.24|8808.24|8808.07|8808.07|8808.4|8808.4|8808.07|8808.07|0
1614345870000|2021-02-26 13:24:30|8853.09|8853.09|8853.14|8853.14|8853.35|8853.35|8852.42|8852.42|0
1614345880000|2021-02-26 13:24:40|8853.06|8853.06|8851.98|8851.98|8853.06|8853.06|8851.23|8851.23|0
1614353240000|2021-02-26 15:27:20|8808.28|8808.28|8808.28|8808.28|8808.28|8808.28|8808.28|8808.28|0
1614345890000|2021-02-26 13:24:50|8851.25|8851.25|8852.2|8852.2|8852.62|8852.62|8851.25|8851.25|0
1614353250000|2021-02-26 15:27:30|8808.13|8808.13|8804.88|8804.88|8808.56|8808.56|8804.88|8804.88|0
1614345900000|2021-02-26 13:25:00|8852.7|8852.7|8849.78|8849.78|8852.7|8852.7|8849.78|8849.78|0
1614353260000|2021-02-26 15:27:40|8804.13|8804.13|8797.07|8797.07|8804.13|8804.13|8797.07|8797.07|0
1614345910000|2021-02-26 13:25:10|8849.24|8849.24|8844.75|8844.75|8849.24|8849.24|8844.75|8844.75|0
1614353270000|2021-02-26 15:27:50|8796.82|8796.82|8793.68|8793.68|8796.82|8796.82|8792.91|8792.91|0
1614345920000|2021-02-26 13:25:20|8845.11|8845.11|8842.32|8842.32|8845.59|8845.59|8842.32|8842.32|0
1614353280000|2021-02-26 15:28:00|8793.92|8793.92|8795.77|8795.77|8797.1|8797.1|8793.92|8793.92|0
1614345930000|2021-02-26 13:25:30|8842.24|8842.24|8841.53|8841.53|8842.28|8842.28|8841.53|8841.53|0
1614345940000|2021-02-26 13:25:40|8841.37|8841.37|8842.56|8842.56|8843.3|8843.3|8841.09|8841.09|0
1614345950000|2021-02-26 13:25:50|8842.5|8842.5|8844.44|8844.44|8844.44|8844.44|8842.19|8842.19|0
1614353290000|2021-02-26 15:28:10|8795.47|8795.47|8794.36|8794.36|8796.21|8796.21|8794.36|8794.36|0
1614345960000|2021-02-26 13:26:00|8844.1|8844.1|8848.21|8848.21|8848.21|8848.21|8844.1|8844.1|0
1614345970000|2021-02-26 13:26:10|8848.37|8848.37|8848.1|8848.1|8848.37|8848.37|8847.37|8847.37|0
1614345980000|2021-02-26 13:26:20|8848.27|8848.27|8849.6|8849.6|8849.76|8849.76|8848.22|8848.22|0
1614353300000|2021-02-26 15:28:20|8793.66|8793.66|8792.21|8792.21|8793.66|8793.66|8792.06|8792.06|0
1614345990000|2021-02-26 13:26:30|8849.73|8849.73|8850.51|8850.51|8850.51|8850.51|8849.56|8849.56|0
1614346000000|2021-02-26 13:26:40|8850.81|8850.81|8848.48|8848.48|8850.81|8850.81|8848.48|8848.48|0
1614346010000|2021-02-26 13:26:50|8848.81|8848.81|8847.92|8847.92|8849.94|8849.94|8847.92|8847.92|0
1614346020000|2021-02-26 13:27:00|8848.09|8848.09|8847.78|8847.78|8849.18|8849.18|8847.75|8847.75|0
1614353310000|2021-02-26 15:28:30|8792.24|8792.24|8788.96|8788.96|8792.24|8792.24|8788.88|8788.88|0
1614346030000|2021-02-26 13:27:10|8847.73|8847.73|8849.09|8849.09|8849.09|8849.09|8847.7|8847.7|0
1614353320000|2021-02-26 15:28:40|8787.78|8787.78|8788.49|8788.49|8788.57|8788.57|8786.07|8786.07|0
1614346040000|2021-02-26 13:27:20|8848.34|8848.34|8848.89|8848.89|8848.95|8848.95|8847.33|8847.33|0
1614353330000|2021-02-26 15:28:50|8788.44|8788.44|8788.49|8788.49|8789.65|8789.65|8787.07|8787.07|0
1614346050000|2021-02-26 13:27:30|8848.84|8848.84|8849.37|8849.37|8849.56|8849.56|8848.7|8848.7|0
1614353340000|2021-02-26 15:29:00|8788.83|8788.83|8789.48|8789.48|8791.44|8791.44|8788.83|8788.83|0
1614346060000|2021-02-26 13:27:40|8849.36|8849.36|8849.22|8849.22|8849.88|8849.88|8849.22|8849.22|0
1614353350000|2021-02-26 15:29:10|8789.53|8789.53|8791.45|8791.45|8791.46|8791.46|8789.53|8789.53|0
1614346070000|2021-02-26 13:27:50|8849.33|8849.33|8849.17|8849.17|8849.33|8849.33|8849.13|8849.13|0
1614346080000|2021-02-26 13:28:00|8848.95|8848.95|8848.83|8848.83|8848.95|8848.95|8848.75|8848.75|0
1614346090000|2021-02-26 13:28:10|8848.66|8848.66|8849.32|8849.32|8849.32|8849.32|8848.19|8848.19|0
1614353360000|2021-02-26 15:29:20|8791.12|8791.12|8787.11|8787.11|8791.17|8791.17|8787.11|8787.11|0
1614346100000|2021-02-26 13:28:20|8848.85|8848.85|8850.6|8850.6|8850.6|8850.6|8848.85|8848.85|0
1614353370000|2021-02-26 15:29:30|8787.02|8787.02|8780.46|8780.46|8787.02|8787.02|8780.46|8780.46|0
1614346110000|2021-02-26 13:28:30|8850.29|8850.29|8847.76|8847.76|8850.29|8850.29|8847.76|8847.76|0
1614353380000|2021-02-26 15:29:40|8780|8780|8777.97|8777.97|8780|8780|8777.51|8777.51|0
1614346120000|2021-02-26 13:28:40|8847.45|8847.45|8848|8848|8848|8848|8847.02|8847.02|0
1614353390000|2021-02-26 15:29:50|8777.66|8777.66|8775.02|8775.02|8777.66|8777.66|8774.85|8774.85|0
1614346130000|2021-02-26 13:28:50|8847.46|8847.46|8847.81|8847.81|8848|8848|8847.46|8847.46|0
1614346140000|2021-02-26 13:29:00|8847.92|8847.92|8849.74|8849.74|8849.74|8849.74|8847.92|8847.92|0
1614346150000|2021-02-26 13:29:10|8850.02|8850.02|8850.11|8850.11|8850.93|8850.93|8850|8850|0
1614346160000|2021-02-26 13:29:20|8851.05|8851.05|8853.17|8853.17|8853.17|8853.17|8851.05|8851.05|0
1614353400000|2021-02-26 15:30:00|8775.18|8775.18|8780.32|8780.32|8780.64|8780.64|8775.18|8775.18|0
1614346170000|2021-02-26 13:29:30|8853.48|8853.48|8854.54|8854.54|8855.96|8855.96|8853.48|8853.48|0
1614346180000|2021-02-26 13:29:40|8854.37|8854.37|8853.8|8853.8|8854.92|8854.92|8853.8|8853.8|0
1614353410000|2021-02-26 15:30:10|8780.64|8780.64|8781.54|8781.54|8783.08|8783.08|8780.64|8780.64|0
1614346190000|2021-02-26 13:29:50|8853.56|8853.56|8853.73|8853.73|8853.73|8853.73|8853.56|8853.56|0
1614353420000|2021-02-26 15:30:20|8781.63|8781.63|8783.89|8783.89|8784.04|8784.04|8781.63|8781.63|0
1614346200000|2021-02-26 13:30:00|8854.22|8854.22|8854.17|8854.17|8855.51|8855.51|8854.17|8854.17|0
1614353430000|2021-02-26 15:30:30|8783.14|8783.14|8783.9|8783.9|8783.9|8783.9|8780.58|8780.58|0
1614346210000|2021-02-26 13:30:10|8854.64|8854.64|8854.39|8854.39|8854.86|8854.86|8853.79|8853.79|0
1614353440000|2021-02-26 15:30:40|8783.68|8783.68|8785.71|8785.71|8785.71|8785.71|8781.48|8781.48|0
1614346220000|2021-02-26 13:30:20|8853.99|8853.99|8854.44|8854.44|8854.44|8854.44|8853.99|8853.99|0
1614353450000|2021-02-26 15:30:50|8785.4|8785.4|8783.11|8783.11|8786.82|8786.82|8783.11|8783.11|0
1614346230000|2021-02-26 13:30:30|8856.17|8856.17|8858.9|8858.9|8858.9|8858.9|8856.17|8856.17|0
1614353460000|2021-02-26 15:31:00|8783.22|8783.22|8781.85|8781.85|8783.38|8783.38|8781.85|8781.85|0
1614346240000|2021-02-26 13:30:40|8858.03|8858.03|8860.27|8860.27|8860.27|8860.27|8858.03|8858.03|0
1614346250000|2021-02-26 13:30:50|8861.02|8861.02|8862.5|8862.5|8862.5|8862.5|8861.02|8861.02|0
1614346260000|2021-02-26 13:31:00|8861.75|8861.75|8865.02|8865.02|8865.19|8865.19|8861.75|8861.75|0
1614353470000|2021-02-26 15:31:10|8781.87|8781.87|8782.89|8782.89|8782.89|8782.89|8781.38|8781.38|0
1614346270000|2021-02-26 13:31:10|8864.49|8864.49|8861.79|8861.79|8864.49|8864.49|8861.79|8861.79|0
1614346280000|2021-02-26 13:31:20|8861.96|8861.96|8862.86|8862.86|8863.74|8863.74|8861.96|8861.96|0
1614353480000|2021-02-26 15:31:20|8783.64|8783.64|8787.3|8787.3|8789|8789|8783.64|8783.64|0
1614346290000|2021-02-26 13:31:30|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|8863.4|0
1614346300000|2021-02-26 13:31:40|8863.67|8863.67|8863.42|8863.42|8863.67|8863.67|8863.42|8863.42|0
1614353490000|2021-02-26 15:31:30|8788.79|8788.79|8788.68|8788.68|8791.99|8791.99|8788.68|8788.68|0
1614346310000|2021-02-26 13:31:50|8863.52|8863.52|8862.56|8862.56|8863.52|8863.52|8862.56|8862.56|0
1614353500000|2021-02-26 15:31:40|8788.63|8788.63|8785.75|8785.75|8788.63|8788.63|8785.75|8785.75|0
1614346320000|2021-02-26 13:32:00|8862.48|8862.48|8861.44|8861.44|8862.48|8862.48|8861.44|8861.44|0
1614353510000|2021-02-26 15:31:50|8785.59|8785.59|8781.97|8781.97|8785.59|8785.59|8781.48|8781.48|0
1614346330000|2021-02-26 13:32:10|8861.28|8861.28|8861.64|8861.64|8861.75|8861.75|8860.83|8860.83|0
1614353520000|2021-02-26 15:32:00|8782.28|8782.28|8781.9|8781.9|8782.66|8782.66|8779.36|8779.36|0
1614346340000|2021-02-26 13:32:20|8861.75|8861.75|8864.67|8864.67|8864.73|8864.73|8861.75|8861.75|0
1614353530000|2021-02-26 15:32:10|8781.45|8781.45|8781.79|8781.79|8781.79|8781.79|8780.17|8780.17|0
1614346350000|2021-02-26 13:32:30|8864.61|8864.61|8864.76|8864.76|8865.91|8865.91|8864.13|8864.13|0
1614346360000|2021-02-26 13:32:40|8864.67|8864.67|8862.48|8862.48|8864.67|8864.67|8862.48|8862.48|0
1614346370000|2021-02-26 13:32:50|8865.16|8865.16|8866.36|8866.36|8867.11|8867.11|8864.62|8864.62|0
1614353540000|2021-02-26 15:32:20|8782.1|8782.1|8782.33|8782.33|8786|8786|8781.58|8781.58|0
1614346380000|2021-02-26 13:33:00|8866.07|8866.07|8864.02|8864.02|8866.21|8866.21|8864.02|8864.02|0
1614353550000|2021-02-26 15:32:30|8782.48|8782.48|8782.81|8782.81|8784.37|8784.37|8782.48|8782.48|0
1614346390000|2021-02-26 13:33:10|8865.52|8865.52|8864.27|8864.27|8865.52|8865.52|8863.32|8863.32|0
1614353560000|2021-02-26 15:32:40|8782.66|8782.66|8781.48|8781.48|8782.66|8782.66|8780.57|8780.57|0
1614346400000|2021-02-26 13:33:20|8864.4|8864.4|8864.77|8864.77|8864.77|8864.77|8863.83|8863.83|0
1614353570000|2021-02-26 15:32:50|8781.79|8781.79|8782.54|8782.54|8784.38|8784.38|8781.79|8781.79|0
1614346410000|2021-02-26 13:33:30|8863.85|8863.85|8861.32|8861.32|8863.85|8863.85|8861.32|8861.32|0
1614353580000|2021-02-26 15:33:00|8782.84|8782.84|8779.95|8779.95|8783.59|8783.59|8779.64|8779.64|0
1614346420000|2021-02-26 13:33:40|8862.06|8862.06|8862.81|8862.81|8863.27|8863.27|8861.91|8861.91|0
1614353590000|2021-02-26 15:33:10|8778.48|8778.48|8778.52|8778.52|8778.6|8778.6|8777.1|8777.1|0
1614346430000|2021-02-26 13:33:50|8862.06|8862.06|8864.24|8864.24|8864.24|8864.24|8862.06|8862.06|0
1614353600000|2021-02-26 15:33:20|8778.61|8778.61|8778.05|8778.05|8779.1|8779.1|8777.99|8777.99|0
1614346440000|2021-02-26 13:34:00|8863.49|8863.49|8863.51|8863.51|8863.51|8863.51|8862.72|8862.72|0
1614353610000|2021-02-26 15:33:30|8777.99|8777.99|8772.29|8772.29|8777.99|8777.99|8772.29|8772.29|0
1614346450000|2021-02-26 13:34:10|8863|8863|8863.64|8863.64|8863.64|8863.64|8863|8863|0
1614353620000|2021-02-26 15:33:40|8773.04|8773.04|8767.67|8767.67|8773.04|8773.04|8767.67|8767.67|0
1614346460000|2021-02-26 13:34:20|8863.89|8863.89|8865.02|8865.02|8865.36|8865.36|8863.3|8863.3|0
1614353630000|2021-02-26 15:33:50|8769.76|8769.76|8769.55|8769.55|8771.37|8771.37|8768.9|8768.9|0
1614346470000|2021-02-26 13:34:30|8865.13|8865.13|8864.66|8864.66|8865.13|8865.13|8864.66|8864.66|0
1614353640000|2021-02-26 15:34:00|8769.38|8769.38|8777.52|8777.52|8777.52|8777.52|8769.38|8769.38|0
1614346480000|2021-02-26 13:34:40|8864.9|8864.9|8866.5|8866.5|8866.5|8866.5|8864.9|8864.9|0
1614353650000|2021-02-26 15:34:10|8777.85|8777.85|8776.17|8776.17|8777.85|8777.85|8775.65|8775.65|0
1614346490000|2021-02-26 13:34:50|8866.39|8866.39|8865.95|8865.95|8866.44|8866.44|8864.95|8864.95|0
1614346500000|2021-02-26 13:35:00|8865.63|8865.63|8865.1|8865.1|8866.38|8866.38|8864.77|8864.77|0
1614346510000|2021-02-26 13:35:10|8865.51|8865.51|8864.13|8864.13|8865.51|8865.51|8863.92|8863.92|0
1614353660000|2021-02-26 15:34:20|8776.33|8776.33|8775.84|8775.84|8777.06|8777.06|8775.11|8775.11|0
1614346520000|2021-02-26 13:35:20|8864.47|8864.47|8860.36|8860.36|8864.47|8864.47|8860.02|8860.02|0
1614346530000|2021-02-26 13:35:30|8860.43|8860.43|8860.88|8860.88|8861.92|8861.92|8860.43|8860.43|0
1614353670000|2021-02-26 15:34:30|8776.15|8776.15|8777.58|8777.58|8779.24|8779.24|8776.15|8776.15|0
1614346540000|2021-02-26 13:35:40|8860.41|8860.41|8861.11|8861.11|8861.21|8861.21|8859.93|8859.93|0
1614353680000|2021-02-26 15:34:40|8777.73|8777.73|8774.74|8774.74|8779.39|8779.39|8774.74|8774.74|0
1614346550000|2021-02-26 13:35:50|8860.84|8860.84|8859.79|8859.79|8861.31|8861.31|8859.17|8859.17|0
1614353690000|2021-02-26 15:34:50|8774.57|8774.57|8774|8774|8776.28|8776.28|8773.78|8773.78|0
1614346560000|2021-02-26 13:36:00|8858.29|8858.29|8859.62|8859.62|8860.42|8860.42|8858.13|8858.13|0
1614346570000|2021-02-26 13:36:10|8859.78|8859.78|8859.13|8859.13|8860.03|8860.03|8859.13|8859.13|0
1614353700000|2021-02-26 15:35:00|8774.07|8774.07|8772.75|8772.75|8775.8|8775.8|8772.43|8772.43|0
1614346580000|2021-02-26 13:36:20|8860.62|8860.62|8858.93|8858.93|8861.54|8861.54|8858.93|8858.93|0
1614353710000|2021-02-26 15:35:10|8772.59|8772.59|8780.26|8780.26|8780.26|8780.26|8772.24|8772.24|0
1614346590000|2021-02-26 13:36:30|8858.4|8858.4|8858.77|8858.77|8859.61|8859.61|8854.66|8854.66|0
1614353720000|2021-02-26 15:35:20|8780.4|8780.4|8784.49|8784.49|8786.64|8786.64|8780.4|8780.4|0
1614346600000|2021-02-26 13:36:40|8859.03|8859.03|8859.41|8859.41|8859.41|8859.41|8859.03|8859.03|0
1614353730000|2021-02-26 15:35:30|8784.34|8784.34|8780.7|8780.7|8784.34|8784.34|8780.46|8780.46|0
1614346610000|2021-02-26 13:36:50|8859.47|8859.47|8859.42|8859.42|8860.25|8860.25|8858.91|8858.91|0
1614353740000|2021-02-26 15:35:40|8780.57|8780.57|8789.84|8789.84|8793.51|8793.51|8779.36|8779.36|0
1614346620000|2021-02-26 13:37:00|8860.92|8860.92|8860.16|8860.16|8861.09|8861.09|8860.16|8860.16|0
1614353750000|2021-02-26 15:35:50|8789.54|8789.54|8791.88|8791.88|8792.16|8792.16|8787.55|8787.55|0
1614346630000|2021-02-26 13:37:10|8859.41|8859.41|8859.31|8859.31|8859.61|8859.61|8859.14|8859.14|0
1614353760000|2021-02-26 15:36:00|8791.13|8791.13|8787.65|8787.65|8791.13|8791.13|8786.15|8786.15|0
1614346640000|2021-02-26 13:37:20|8859.46|8859.46|8860.63|8860.63|8861.56|8861.56|8859.46|8859.46|0
1614353770000|2021-02-26 15:36:10|8789.14|8789.14|8784.72|8784.72|8789.68|8789.68|8784.72|8784.72|0
1614346650000|2021-02-26 13:37:30|8860.66|8860.66|8861.2|8861.2|8861.48|8861.48|8860.66|8860.66|0
1614353780000|2021-02-26 15:36:20|8784.85|8784.85|8786.32|8786.32|8787.73|8787.73|8784.85|8784.85|0
1614346660000|2021-02-26 13:37:40|8861.06|8861.06|8860.69|8860.69|8861.18|8861.18|8860.69|8860.69|0
1614353790000|2021-02-26 15:36:30|8786.49|8786.49|8786.47|8786.47|8789.42|8789.42|8786.42|8786.42|0
1614346670000|2021-02-26 13:37:50|8860.74|8860.74|8863.26|8863.26|8863.26|8863.26|8860.74|8860.74|0
1614353800000|2021-02-26 15:36:40|8787.22|8787.22|8785.61|8785.61|8787.62|8787.62|8785.61|8785.61|0
1614346680000|2021-02-26 13:38:00|8863.41|8863.41|8863.08|8863.08|8863.41|8863.41|8863.08|8863.08|0
1614353810000|2021-02-26 15:36:50|8786.15|8786.15|8788.54|8788.54|8788.56|8788.56|8785.98|8785.98|0
1614346690000|2021-02-26 13:38:10|8863.14|8863.14|8863.19|8863.19|8863.19|8863.19|8863.14|8863.14|0
1614353820000|2021-02-26 15:37:00|8788.69|8788.69|8795.12|8795.12|8795.12|8795.12|8788.69|8788.69|0
1614346700000|2021-02-26 13:38:20|8864.08|8864.08|8863.59|8863.59|8864.08|8864.08|8863.33|8863.33|0
1614353830000|2021-02-26 15:37:10|8795.44|8795.44|8798.12|8798.12|8798.88|8798.88|8795.44|8795.44|0
1614346710000|2021-02-26 13:38:30|8863.85|8863.85|8862.09|8862.09|8863.85|8863.85|8862.09|8862.09|0
1614353840000|2021-02-26 15:37:20|8797.58|8797.58|8797.35|8797.35|8798.48|8798.48|8796.74|8796.74|0
1614346720000|2021-02-26 13:38:40|8861.78|8861.78|8864.45|8864.45|8864.45|8864.45|8861.6|8861.6|0
1614353850000|2021-02-26 15:37:30|8797.05|8797.05|8793.65|8793.65|8797.96|8797.96|8793.48|8793.48|0
1614346730000|2021-02-26 13:38:50|8864.43|8864.43|8862.21|8862.21|8864.43|8864.43|8862.21|8862.21|0
1614353860000|2021-02-26 15:37:40|8793.78|8793.78|8802.73|8802.73|8802.73|8802.73|8793.23|8793.23|0
1614346740000|2021-02-26 13:39:00|8862.04|8862.04|8861.04|8861.04|8862.04|8862.04|8861.04|8861.04|0
1614353870000|2021-02-26 15:37:50|8803.04|8803.04|8802.73|8802.73|8805.68|8805.68|8802.09|8802.09|0
1614346750000|2021-02-26 13:39:10|8861.15|8861.15|8861.58|8861.58|8862.95|8862.95|8861.15|8861.15|0
1614353880000|2021-02-26 15:38:00|8803.03|8803.03|8803.94|8803.94|8806.27|8806.27|8803.03|8803.03|0
1614346760000|2021-02-26 13:39:20|8860.43|8860.43|8859.89|8859.89|8860.43|8860.43|8859.89|8859.89|0
1614353890000|2021-02-26 15:38:10|8803.7|8803.7|8802.86|8802.86|8803.7|8803.7|8801.41|8801.41|0
1614346770000|2021-02-26 13:39:30|8859.94|8859.94|8860.53|8860.53|8860.53|8860.53|8859.84|8859.84|0
1614353900000|2021-02-26 15:38:20|8802.98|8802.98|8804.81|8804.81|8808.8|8808.8|8802.93|8802.93|0
1614346780000|2021-02-26 13:39:40|8860.7|8860.7|8860.24|8860.24|8860.7|8860.7|8859.71|8859.71|0
1614353910000|2021-02-26 15:38:30|8804.97|8804.97|8805.3|8805.3|8806.93|8806.93|8804.62|8804.62|0
1614346790000|2021-02-26 13:39:50|8860.08|8860.08|8857.93|8857.93|8860.88|8860.88|8857.93|8857.93|0
1614353920000|2021-02-26 15:38:40|8805.75|8805.75|8809.89|8809.89|8810.38|8810.38|8805.75|8805.75|0
1614346800000|2021-02-26 13:40:00|8856.97|8856.97|8858.99|8858.99|8860.28|8860.28|8856.86|8856.86|0
1614353930000|2021-02-26 15:38:50|8810.74|8810.74|8812.05|8812.05|8812.8|8812.8|8810.74|8810.74|0
1614346810000|2021-02-26 13:40:10|8858.24|8858.24|8856.37|8856.37|8858.24|8858.24|8856.37|8856.37|0
1614353940000|2021-02-26 15:39:00|8812.2|8812.2|8812.4|8812.4|8813.73|8813.73|8812.06|8812.06|0
1614346820000|2021-02-26 13:40:20|8856.44|8856.44|8858.5|8858.5|8858.5|8858.5|8856.35|8856.35|0
1614353950000|2021-02-26 15:39:10|8812.46|8812.46|8816.05|8816.05|8816.85|8816.85|8811.41|8811.41|0
1614346830000|2021-02-26 13:40:30|8858.74|8858.74|8858.73|8858.73|8858.74|8858.74|8857.99|8857.99|0
1614353960000|2021-02-26 15:39:20|8815.83|8815.83|8815.05|8815.05|8816.06|8816.06|8813.91|8813.91|0
1614346840000|2021-02-26 13:40:40|8858.56|8858.56|8859.43|8859.43|8859.43|8859.43|8858.56|8858.56|0
1614353970000|2021-02-26 15:39:30|8815.17|8815.17|8814.29|8814.29|8816.23|8816.23|8814.29|8814.29|0
1614346850000|2021-02-26 13:40:50|8859.61|8859.61|8862.48|8862.48|8862.59|8862.59|8859.61|8859.61|0
1614353980000|2021-02-26 15:39:40|8814.02|8814.02|8815.25|8815.25|8816.14|8816.14|8812.28|8812.28|0
1614346860000|2021-02-26 13:41:00|8862.57|8862.57|8863.5|8863.5|8863.5|8863.5|8862.26|8862.26|0
1614353990000|2021-02-26 15:39:50|8815.19|8815.19|8816.99|8816.99|8820.57|8820.57|8814.92|8814.92|0
1614346870000|2021-02-26 13:41:10|8863.74|8863.74|8861.46|8861.46|8864.32|8864.32|8861.46|8861.46|0
1614354000000|2021-02-26 15:40:00|8816.32|8816.32|8813.96|8813.96|8816.32|8816.32|8813.96|8813.96|0
1614346880000|2021-02-26 13:41:20|8861.16|8861.16|8859.8|8859.8|8861.16|8861.16|8859.55|8859.55|0
1614354010000|2021-02-26 15:40:10|8809.53|8809.53|8809.64|8809.64|8811.2|8811.2|8809.53|8809.53|0
1614346890000|2021-02-26 13:41:30|8860.1|8860.1|8858.18|8858.18|8860.86|8860.86|8858.18|8858.18|0
1614354020000|2021-02-26 15:40:20|8809.54|8809.54|8808.87|8808.87|8811.46|8811.46|8808.12|8808.12|0
1614346900000|2021-02-26 13:41:40|8858.27|8858.27|8856.6|8856.6|8858.58|8858.58|8856.6|8856.6|0
1614354030000|2021-02-26 15:40:30|8809.11|8809.11|8807.69|8807.69|8809.11|8809.11|8806.15|8806.15|0
1614346910000|2021-02-26 13:41:50|8854.92|8854.92|8855.05|8855.05|8855.05|8855.05|8854.75|8854.75|0
1614354040000|2021-02-26 15:40:40|8807.63|8807.63|8805.52|8805.52|8807.63|8807.63|8805.52|8805.52|0
1614346920000|2021-02-26 13:42:00|8856.55|8856.55|8854.86|8854.86|8856.55|8856.55|8854.52|8854.52|0
1614354050000|2021-02-26 15:40:50|8806.11|8806.11|8805.34|8805.34|8806.11|8806.11|8805.34|8805.34|0
1614346930000|2021-02-26 13:42:10|8856.35|8856.35|8857.19|8857.19|8858.05|8858.05|8854.75|8854.75|0
1614354060000|2021-02-26 15:41:00|8804.97|8804.97|8800.78|8800.78|8805.27|8805.27|8800.78|8800.78|0
1614346940000|2021-02-26 13:42:20|8857.72|8857.72|8857.55|8857.55|8857.72|8857.72|8857.55|8857.55|0
1614354070000|2021-02-26 15:41:10|8803.02|8803.02|8803.93|8803.93|8804.14|8804.14|8802.98|8802.98|0
1614346950000|2021-02-26 13:42:30|8857.22|8857.22|8857.81|8857.81|8858.15|8858.15|8857.22|8857.22|0
1614354080000|2021-02-26 15:41:20|8804.55|8804.55|8799.45|8799.45|8806.4|8806.4|8799.21|8799.21|0
1614346960000|2021-02-26 13:42:40|8856.97|8856.97|8857.51|8857.51|8857.51|8857.51|8856.76|8856.76|0
1614354090000|2021-02-26 15:41:30|8798.23|8798.23|8801.04|8801.04|8801.04|8801.04|8797.65|8797.65|0
1614346970000|2021-02-26 13:42:50|8857.44|8857.44|8858.12|8858.12|8858.42|8858.42|8857.24|8857.24|0
1614354100000|2021-02-26 15:41:40|8799.79|8799.79|8798.36|8798.36|8800.25|8800.25|8798.36|8798.36|0
1614346980000|2021-02-26 13:43:00|8858.36|8858.36|8858.89|8858.89|8858.89|8858.89|8858.36|8858.36|0
1614354110000|2021-02-26 15:41:50|8798.14|8798.14|8799.55|8799.55|8799.55|8799.55|8797.9|8797.9|0
1614346990000|2021-02-26 13:43:10|8858.36|8858.36|8860.36|8860.36|8860.36|8860.36|8857.92|8857.92|0
1614354120000|2021-02-26 15:42:00|8798.31|8798.31|8809.17|8809.17|8809.17|8809.17|8797.39|8797.39|0
1614347000000|2021-02-26 13:43:20|8860.52|8860.52|8862.76|8862.76|8863.27|8863.27|8860.52|8860.52|0
1614354130000|2021-02-26 15:42:10|8809.28|8809.28|8814.43|8814.43|8814.43|8814.43|8809.28|8809.28|0
1614347010000|2021-02-26 13:43:30|8862.12|8862.12|8860.42|8860.42|8863.14|8863.14|8860.42|8860.42|0
1614354140000|2021-02-26 15:42:20|8811.43|8811.43|8813.78|8813.78|8813.78|8813.78|8811.43|8811.43|0
1614347020000|2021-02-26 13:43:40|8859.67|8859.67|8859.21|8859.21|8859.67|8859.67|8859.21|8859.21|0
1614354150000|2021-02-26 15:42:30|8813.93|8813.93|8815.06|8815.06|8816.08|8816.08|8813.93|8813.93|0
1614347030000|2021-02-26 13:43:50|8860.12|8860.12|8859.37|8859.37|8860.95|8860.95|8859.37|8859.37|0
1614354160000|2021-02-26 15:42:40|8814.6|8814.6|8814.27|8814.27|8814.75|8814.75|8812.99|8812.99|0
1614347040000|2021-02-26 13:44:00|8859.22|8859.22|8858.87|8858.87|8859.59|8859.59|8858.09|8858.09|0
1614354170000|2021-02-26 15:42:50|8814.44|8814.44|8811.16|8811.16|8815.1|8815.1|8811.16|8811.16|0
1614347050000|2021-02-26 13:44:10|8859.18|8859.18|8859.73|8859.73|8860.14|8860.14|8858.43|8858.43|0
1614354180000|2021-02-26 15:43:00|8811.62|8811.62|8812.5|8812.5|8812.5|8812.5|8811.44|8811.44|0
1614347060000|2021-02-26 13:44:20|8860.22|8860.22|8858.63|8858.63|8860.45|8860.45|8858.63|8858.63|0
1614354190000|2021-02-26 15:43:10|8812.62|8812.62|8820.54|8820.54|8820.6|8820.6|8812.62|8812.62|0
1614347070000|2021-02-26 13:44:30|8859.12|8859.12|8858.57|8858.57|8859.42|8859.42|8858.57|8858.57|0
1614354200000|2021-02-26 15:43:20|8819.8|8819.8|8814.35|8814.35|8819.8|8819.8|8813.71|8813.71|0
1614347080000|2021-02-26 13:44:40|8858.4|8858.4|8858.56|8858.56|8858.56|8858.56|8858.4|8858.4|0
1614354210000|2021-02-26 15:43:30|8814.6|8814.6|8820.39|8820.39|8820.68|8820.68|8814.6|8814.6|0
1614347090000|2021-02-26 13:44:50|8858.39|8858.39|8859.58|8859.58|8859.75|8859.75|8858.39|8858.39|0
1614354220000|2021-02-26 15:43:40|8822.63|8822.63|8823.87|8823.87|8823.87|8823.87|8822.63|8822.63|0
1614347100000|2021-02-26 13:45:00|8859.75|8859.75|8862.83|8862.83|8862.96|8862.96|8859.75|8859.75|0
1614354230000|2021-02-26 15:43:50|8823.96|8823.96|8823.36|8823.36|8825.92|8825.92|8823.36|8823.36|0
1614347110000|2021-02-26 13:45:10|8863.16|8863.16|8861.17|8861.17|8863.33|8863.33|8861.17|8861.17|0
1614354240000|2021-02-26 15:44:00|8823.27|8823.27|8823.9|8823.9|8826.96|8826.96|8822.7|8822.7|0
1614347120000|2021-02-26 13:45:20|8860.43|8860.43|8861.06|8861.06|8861.06|8861.06|8860.05|8860.05|0
1614347130000|2021-02-26 13:45:30|8861.6|8861.6|8857.96|8857.96|8861.6|8861.6|8857.96|8857.96|0
1614347140000|2021-02-26 13:45:40|8857.65|8857.65|8857.89|8857.89|8857.89|8857.89|8857.65|8857.65|0
1614354250000|2021-02-26 15:44:10|8823.84|8823.84|8826.1|8826.1|8826.1|8826.1|8823.73|8823.73|0
1614347150000|2021-02-26 13:45:50|8858.21|8858.21|8858.56|8858.56|8858.67|8858.67|8858.21|8858.21|0
1614347160000|2021-02-26 13:46:00|8857.81|8857.81|8856.92|8856.92|8858.12|8858.12|8856.56|8856.56|0
1614354260000|2021-02-26 15:44:20|8826|8826|8833.35|8833.35|8833.35|8833.35|8825|8825|0
1614347170000|2021-02-26 13:46:10|8857.39|8857.39|8856.49|8856.49|8857.56|8857.56|8856.49|8856.49|0
1614354270000|2021-02-26 15:44:30|8832.97|8832.97|8829.48|8829.48|8832.97|8832.97|8829.48|8829.48|0
1614347180000|2021-02-26 13:46:20|8856.52|8856.52|8859.28|8859.28|8860.39|8860.39|8856.36|8856.36|0
1614354280000|2021-02-26 15:44:40|8829.41|8829.41|8823.64|8823.64|8829.41|8829.41|8823.64|8823.64|0
1614347190000|2021-02-26 13:46:30|8859.18|8859.18|8859.2|8859.2|8860.15|8860.15|8859.08|8859.08|0
1614354290000|2021-02-26 15:44:50|8823.59|8823.59|8827.96|8827.96|8827.96|8827.96|8821.66|8821.66|0
1614347200000|2021-02-26 13:46:40|8859.4|8859.4|8859.13|8859.13|8859.87|8859.87|8859.13|8859.13|0
1614354300000|2021-02-26 15:45:00|8828.27|8828.27|8830.87|8830.87|8830.87|8830.87|8828.27|8828.27|0
1614347210000|2021-02-26 13:46:50|8860.2|8860.2|8860.67|8860.67|8860.74|8860.74|8859.49|8859.49|0
1614354310000|2021-02-26 15:45:10|8831.03|8831.03|8830.98|8830.98|8832.37|8832.37|8830.98|8830.98|0
1614347220000|2021-02-26 13:47:00|8861.03|8861.03|8861.1|8861.1|8861.48|8861.48|8861.03|8861.03|0
1614354320000|2021-02-26 15:45:20|8830.06|8830.06|8826.98|8826.98|8830.4|8830.4|8826.21|8826.21|0
1614347230000|2021-02-26 13:47:10|8860.96|8860.96|8861.67|8861.67|8861.67|8861.67|8860.77|8860.77|0
1614354330000|2021-02-26 15:45:30|8826.88|8826.88|8823.52|8823.52|8826.88|8826.88|8823.21|8823.21|0
1614347240000|2021-02-26 13:47:20|8862.21|8862.21|8864.06|8864.06|8864.06|8864.06|8862.21|8862.21|0
1614354340000|2021-02-26 15:45:40|8823.72|8823.72|8823.2|8823.2|8825.48|8825.48|8822.61|8822.61|0
1614347250000|2021-02-26 13:47:30|8864.23|8864.23|8865.79|8865.79|8866.14|8866.14|8864.23|8864.23|0
1614354350000|2021-02-26 15:45:50|8823.82|8823.82|8826.47|8826.47|8827.01|8827.01|8823.37|8823.37|0
1614347260000|2021-02-26 13:47:40|8865.63|8865.63|8865.45|8865.45|8865.94|8865.94|8864.92|8864.92|0
1614354360000|2021-02-26 15:46:00|8826.75|8826.75|8833.1|8833.1|8833.85|8833.85|8826.75|8826.75|0
1614347270000|2021-02-26 13:47:50|8865.62|8865.62|8866.37|8866.37|8866.37|8866.37|8865.62|8865.62|0
1614354370000|2021-02-26 15:46:10|8833.26|8833.26|8828.78|8828.78|8833.26|8833.26|8828.78|8828.78|0
1614347280000|2021-02-26 13:48:00|8866.08|8866.08|8866.34|8866.34|8866.75|8866.75|8865.33|8865.33|0
1614354380000|2021-02-26 15:46:20|8829.53|8829.53|8833|8833|8833|8833|8829.53|8829.53|0
1614347290000|2021-02-26 13:48:10|8866.29|8866.29|8866.21|8866.21|8867.06|8867.06|8865.99|8865.99|0
1614354390000|2021-02-26 15:46:30|8833.08|8833.08|8832.84|8832.84|8835.2|8835.2|8832.84|8832.84|0
1614347300000|2021-02-26 13:48:20|8866.7|8866.7|8867.42|8867.42|8867.42|8867.42|8866.01|8866.01|0
1614354400000|2021-02-26 15:46:40|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|0
1614347310000|2021-02-26 13:48:30|8869.66|8869.66|8870.1|8870.1|8870.41|8870.41|8869.66|8869.66|0
1614354410000|2021-02-26 15:46:50|8834.58|8834.58|8834.94|8834.94|8835.12|8835.12|8833.8|8833.8|0
1614347320000|2021-02-26 13:48:40|8870.73|8870.73|8869.78|8869.78|8871.04|8871.04|8869.78|8869.78|0
1614354420000|2021-02-26 15:47:00|8835.69|8835.69|8834.63|8834.63|8836.08|8836.08|8834.63|8834.63|0
1614347330000|2021-02-26 13:48:50|8869.84|8869.84|8872.4|8872.4|8872.67|8872.67|8869.84|8869.84|0
1614347340000|2021-02-26 13:49:00|8872.27|8872.27|8870.1|8870.1|8872.27|8872.27|8870.01|8870.01|0
1614354430000|2021-02-26 15:47:10|8834.09|8834.09|8830.36|8830.36|8834.09|8834.09|8826.45|8826.45|0
1614347350000|2021-02-26 13:49:10|8870.4|8870.4|8869.99|8869.99|8870.4|8870.4|8869.72|8869.72|0
1614354440000|2021-02-26 15:47:20|8830.14|8830.14|8829.42|8829.42|8830.89|8830.89|8829.42|8829.42|0
1614347360000|2021-02-26 13:49:20|8871.6|8871.6|8871.36|8871.36|8871.6|8871.6|8870.94|8870.94|0
1614354450000|2021-02-26 15:47:30|8829.56|8829.56|8827.71|8827.71|8829.56|8829.56|8827.71|8827.71|0
1614347370000|2021-02-26 13:49:30|8871.41|8871.41|8870.63|8870.63|8871.41|8871.41|8870.63|8870.63|0
1614354460000|2021-02-26 15:47:40|8826.78|8826.78|8831.81|8831.81|8831.81|8831.81|8825.71|8825.71|0
1614347380000|2021-02-26 13:49:40|8870.87|8870.87|8870.65|8870.65|8870.87|8870.87|8870.65|8870.65|0
1614354470000|2021-02-26 15:47:50|8828.84|8828.84|8833.27|8833.27|8833.27|8833.27|8828.84|8828.84|0
1614347390000|2021-02-26 13:49:50|8870.96|8870.96|8872.38|8872.38|8872.38|8872.38|8870.96|8870.96|0
1614354480000|2021-02-26 15:48:00|8834.37|8834.37|8829.45|8829.45|8834.37|8834.37|8829.45|8829.45|0
1614347400000|2021-02-26 13:50:00|8872.47|8872.47|8872.17|8872.17|8872.47|8872.47|8872.17|8872.17|0
1614354490000|2021-02-26 15:48:10|8829.28|8829.28|8827.5|8827.5|8829.28|8829.28|8826.05|8826.05|0
1614347410000|2021-02-26 13:50:10|8872|8872|8871.22|8871.22|8872|8872|8871.22|8871.22|0
1614354500000|2021-02-26 15:48:20|8828.99|8828.99|8828.54|8828.54|8830.21|8830.21|8827.81|8827.81|0
1614347420000|2021-02-26 13:50:20|8871.06|8871.06|8871.06|8871.06|8871.06|8871.06|8871.06|8871.06|0
1614347430000|2021-02-26 13:50:30|8871.14|8871.14|8870.66|8870.66|8871.29|8871.29|8869.91|8869.91|0
1614347440000|2021-02-26 13:50:40|8870.51|8870.51|8869.61|8869.61|8870.51|8870.51|8869.45|8869.45|0
1614347450000|2021-02-26 13:50:50|8870.54|8870.54|8870.09|8870.09|8870.54|8870.54|8870.09|8870.09|0
1614354510000|2021-02-26 15:48:30|8828.7|8828.7|8826.55|8826.55|8828.7|8828.7|8826.55|8826.55|0
1614347460000|2021-02-26 13:51:00|8869.62|8869.62|8871.2|8871.2|8871.2|8871.2|8869.62|8869.62|0
1614354520000|2021-02-26 15:48:40|8826.48|8826.48|8820.81|8820.81|8826.48|8826.48|8820.81|8820.81|0
1614347470000|2021-02-26 13:51:10|8871.54|8871.54|8870.09|8870.09|8872.05|8872.05|8870.09|8870.09|0
1614347480000|2021-02-26 13:51:20|8870.22|8870.22|8868.81|8868.81|8870.22|8870.22|8868.81|8868.81|0
1614354530000|2021-02-26 15:48:50|8820.78|8820.78|8822.51|8822.51|8826.55|8826.55|8820.78|8820.78|0
1614347490000|2021-02-26 13:51:30|8868.19|8868.19|8864.27|8864.27|8868.19|8868.19|8863.35|8863.35|0
1614354540000|2021-02-26 15:49:00|8822.75|8822.75|8823.43|8823.43|8824.86|8824.86|8822.75|8822.75|0
1614347500000|2021-02-26 13:51:40|8864.44|8864.44|8864.55|8864.55|8864.61|8864.61|8863.11|8863.11|0
1614354550000|2021-02-26 15:49:10|8823.36|8823.36|8828.68|8828.68|8828.68|8828.68|8821.98|8821.98|0
1614347510000|2021-02-26 13:51:50|8864.89|8864.89|8864.39|8864.39|8864.89|8864.89|8864.05|8864.05|0
1614354560000|2021-02-26 15:49:20|8828.85|8828.85|8828.82|8828.82|8830.81|8830.81|8828.19|8828.19|0
1614347520000|2021-02-26 13:52:00|8864.32|8864.32|8862.98|8862.98|8864.32|8864.32|8862.24|8862.24|0
1614354570000|2021-02-26 15:49:30|8828.97|8828.97|8827.84|8827.84|8829.17|8829.17|8826.95|8826.95|0
1614347530000|2021-02-26 13:52:10|8863.15|8863.15|8863.81|8863.81|8863.81|8863.81|8863.15|8863.15|0
1614354580000|2021-02-26 15:49:40|8828.35|8828.35|8830.84|8830.84|8831.13|8831.13|8828.35|8828.35|0
1614347540000|2021-02-26 13:52:20|8863.57|8863.57|8863.54|8863.54|8864.18|8864.18|8863.54|8863.54|0
1614354590000|2021-02-26 15:49:50|8830.59|8830.59|8830.31|8830.31|8830.59|8830.59|8830.03|8830.03|0
1614347550000|2021-02-26 13:52:30|8863.4|8863.4|8864.09|8864.09|8864.09|8864.09|8863.34|8863.34|0
1614347560000|2021-02-26 13:52:40|8864.18|8864.18|8867.06|8867.06|8867.06|8867.06|8864.18|8864.18|0
1614347570000|2021-02-26 13:52:50|8867.17|8867.17|8867.32|8867.32|8867.32|8867.32|8866.25|8866.25|0
1614347580000|2021-02-26 13:53:00|8867.57|8867.57|8866.64|8866.64|8867.57|8867.57|8866.64|8866.64|0
1614347590000|2021-02-26 13:53:10|8866.3|8866.3|8864.88|8864.88|8866.3|8866.3|8864.39|8864.39|0
1614354600000|2021-02-26 15:50:00|8829.72|8829.72|8827.81|8827.81|8829.72|8829.72|8827.76|8827.76|0
1614347600000|2021-02-26 13:53:20|8865.19|8865.19|8864.51|8864.51|8866.05|8866.05|8864.51|8864.51|0
1614354610000|2021-02-26 15:50:10|8827.34|8827.34|8822.31|8822.31|8827.34|8827.34|8822.31|8822.31|0
1614347610000|2021-02-26 13:53:30|8863.43|8863.43|8862.88|8862.88|8863.43|8863.43|8862.82|8862.82|0
1614354620000|2021-02-26 15:50:20|8821.69|8821.69|8818.12|8818.12|8821.69|8821.69|8818.12|8818.12|0
1614347620000|2021-02-26 13:53:40|8863.03|8863.03|8863.2|8863.2|8863.57|8863.57|8863.03|8863.03|0
1614354630000|2021-02-26 15:50:30|8816.9|8816.9|8818.78|8818.78|8819.24|8819.24|8815.5|8815.5|0
1614347630000|2021-02-26 13:53:50|8863.04|8863.04|8861.57|8861.57|8863.04|8863.04|8861.57|8861.57|0
1614354640000|2021-02-26 15:50:40|8818.51|8818.51|8819.03|8819.03|8819.26|8819.26|8817.13|8817.13|0
1614347640000|2021-02-26 13:54:00|8861.03|8861.03|8860.94|8860.94|8861.32|8861.32|8860.51|8860.51|0
1614354650000|2021-02-26 15:50:50|8818.87|8818.87|8818.06|8818.06|8821.07|8821.07|8818.06|8818.06|0
1614347650000|2021-02-26 13:54:10|8861.42|8861.42|8863.46|8863.46|8863.46|8863.46|8861.42|8861.42|0
1614354660000|2021-02-26 15:51:00|8818.98|8818.98|8817.94|8817.94|8819.41|8819.41|8817.4|8817.4|0
1614347660000|2021-02-26 13:54:20|8863.3|8863.3|8862.8|8862.8|8863.35|8863.35|8862.8|8862.8|0
1614354670000|2021-02-26 15:51:10|8818.86|8818.86|8818.49|8818.49|8819.48|8819.48|8818.16|8818.16|0
1614347670000|2021-02-26 13:54:30|8863.2|8863.2|8863.74|8863.74|8863.74|8863.74|8863.2|8863.2|0
1614347680000|2021-02-26 13:54:40|8864.1|8864.1|8865.14|8865.14|8865.14|8865.14|8863.45|8863.45|0
1614347690000|2021-02-26 13:54:50|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|0
1614354680000|2021-02-26 15:51:20|8818.65|8818.65|8814.3|8814.3|8818.65|8818.65|8814.03|8814.03|0
1614347700000|2021-02-26 13:55:00|8865.07|8865.07|8865.7|8865.7|8866.21|8866.21|8864.32|8864.32|0
1614354690000|2021-02-26 15:51:30|8814.14|8814.14|8810.91|8810.91|8814.14|8814.14|8810.91|8810.91|0
1614347710000|2021-02-26 13:55:10|8865.03|8865.03|8864.23|8864.23|8865.13|8865.13|8864.23|8864.23|0
1614354700000|2021-02-26 15:51:40|8811.66|8811.66|8810.97|8810.97|8812.73|8812.73|8809.9|8809.9|0
1614347720000|2021-02-26 13:55:20|8865.73|8865.73|8865.11|8865.11|8865.73|8865.73|8864.98|8864.98|0
1614347730000|2021-02-26 13:55:30|8865.08|8865.08|8864.85|8864.85|8865.08|8865.08|8864.69|8864.69|0
1614354710000|2021-02-26 15:51:50|8810.86|8810.86|8813.98|8813.98|8814.73|8814.73|8810.22|8810.22|0
1614347740000|2021-02-26 13:55:40|8864.76|8864.76|8863.96|8863.96|8864.76|8864.76|8863.8|8863.8|0
1614354720000|2021-02-26 15:52:00|8813.42|8813.42|8819.4|8819.4|8820.46|8820.46|8813.42|8813.42|0
1614347750000|2021-02-26 13:55:50|8863.4|8863.4|8864.36|8864.36|8864.36|8864.36|8863.4|8863.4|0
1614354730000|2021-02-26 15:52:10|8820.15|8820.15|8819.95|8819.95|8821.02|8821.02|8819.95|8819.95|0
1614347760000|2021-02-26 13:56:00|8864.28|8864.28|8862.84|8862.84|8864.28|8864.28|8861.37|8861.37|0
1614354740000|2021-02-26 15:52:20|8820.41|8820.41|8820.2|8820.2|8821.66|8821.66|8820.2|8820.2|0
1614347770000|2021-02-26 13:56:10|8863.14|8863.14|8863.43|8863.43|8863.43|8863.43|8863.14|8863.14|0
1614347780000|2021-02-26 13:56:20|8863.67|8863.67|8864.38|8864.38|8864.41|8864.41|8863.67|8863.67|0
1614347790000|2021-02-26 13:56:30|8864.6|8864.6|8864.39|8864.39|8864.94|8864.94|8863.99|8863.99|0
1614354750000|2021-02-26 15:52:30|8819.9|8819.9|8819.58|8819.58|8819.9|8819.9|8819.09|8819.09|0
1614347800000|2021-02-26 13:56:40|8864.06|8864.06|8864.33|8864.33|8864.44|8864.44|8863.76|8863.76|0
1614347810000|2021-02-26 13:56:50|8864.22|8864.22|8864.2|8864.2|8864.5|8864.5|8864.2|8864.2|0
1614354760000|2021-02-26 15:52:40|8819.39|8819.39|8821.09|8821.09|8821.09|8821.09|8819.39|8819.39|0
1614347820000|2021-02-26 13:57:00|8864.14|8864.14|8863.83|8863.83|8864.2|8864.2|8863.83|8863.83|0
1614354770000|2021-02-26 15:52:50|8821.26|8821.26|8819.43|8819.43|8821.26|8821.26|8819.43|8819.43|0
1614347830000|2021-02-26 13:57:10|8864|8864|8863.69|8863.69|8864|8864|8863.69|8863.69|0
1614354780000|2021-02-26 15:53:00|8820.05|8820.05|8820.75|8820.75|8823.85|8823.85|8820.05|8820.05|0
1614347840000|2021-02-26 13:57:20|8864.43|8864.43|8865.73|8865.73|8866.45|8866.45|8864.43|8864.43|0
1614354790000|2021-02-26 15:53:10|8823.6|8823.6|8826.58|8826.58|8826.58|8826.58|8823.6|8823.6|0
1614347850000|2021-02-26 13:57:30|8865.45|8865.45|8866.06|8866.06|8866.06|8866.06|8865.45|8865.45|0
1614354800000|2021-02-26 15:53:20|8827.83|8827.83|8832.54|8832.54|8832.54|8832.54|8827.83|8827.83|0
1614347860000|2021-02-26 13:57:40|8867.13|8867.13|8869.33|8869.33|8869.33|8869.33|8867.13|8867.13|0
1614347870000|2021-02-26 13:57:50|8869.87|8869.87|8870.85|8870.85|8871.19|8871.19|8869.87|8869.87|0
1614354810000|2021-02-26 15:53:30|8832.63|8832.63|8832.44|8832.44|8832.63|8832.63|8831.99|8831.99|0
1614347880000|2021-02-26 13:58:00|8870.32|8870.32|8870.52|8870.52|8871.06|8871.06|8869.88|8869.88|0
1614354820000|2021-02-26 15:53:40|8832.92|8832.92|8834.61|8834.61|8834.87|8834.87|8832.92|8832.92|0
1614347890000|2021-02-26 13:58:10|8869.77|8869.77|8869.6|8869.6|8869.77|8869.77|8868.67|8868.67|0
1614354830000|2021-02-26 15:53:50|8834.5|8834.5|8831.19|8831.19|8835.03|8835.03|8831.19|8831.19|0
1614347900000|2021-02-26 13:58:20|8869.67|8869.67|8869.68|8869.68|8870.4|8870.4|8869.3|8869.3|0
1614354840000|2021-02-26 15:54:00|8831.35|8831.35|8827.28|8827.28|8831.35|8831.35|8827.17|8827.17|0
1614347910000|2021-02-26 13:58:30|8869.9|8869.9|8868.71|8868.71|8869.9|8869.9|8868.71|8868.71|0
1614354850000|2021-02-26 15:54:10|8827.81|8827.81|8826.17|8826.17|8829.2|8829.2|8825.69|8825.69|0
1614347930000|2021-02-26 13:58:50|8868.86|8868.86|8869.42|8869.42|8869.42|8869.42|8868.86|8868.86|0
1614354860000|2021-02-26 15:54:20|8826|8826|8823.48|8823.48|8826.53|8826.53|8823.48|8823.48|0
1614347940000|2021-02-26 13:59:00|8869.52|8869.52|8869.34|8869.34|8869.63|8869.63|8869.34|8869.34|0
1614354870000|2021-02-26 15:54:30|8823.33|8823.33|8825.41|8825.41|8825.57|8825.57|8821.62|8821.62|0
1614347950000|2021-02-26 13:59:10|8869.51|8869.51|8870.26|8870.26|8870.52|8870.52|8869.49|8869.49|0
1614354880000|2021-02-26 15:54:40|8825.28|8825.28|8825.72|8825.72|8825.72|8825.72|8825.28|8825.28|0
1614347960000|2021-02-26 13:59:20|8870.57|8870.57|8872.45|8872.45|8872.76|8872.76|8870.57|8870.57|0
1614354890000|2021-02-26 15:54:50|8827.22|8827.22|8830.45|8830.45|8830.45|8830.45|8827.22|8827.22|0
1614347970000|2021-02-26 13:59:30|8872.52|8872.52|8871.92|8871.92|8872.52|8872.52|8871.77|8871.77|0
1614347980000|2021-02-26 13:59:40|8872.18|8872.18|8871.69|8871.69|8872.18|8872.18|8871.6|8871.6|0
1614354900000|2021-02-26 15:55:00|8830.64|8830.64|8828.55|8828.55|8830.95|8830.95|8828.55|8828.55|0
1614347990000|2021-02-26 13:59:50|8872.22|8872.22|8874.25|8874.25|8874.25|8874.25|8872.22|8872.22|0
1614354910000|2021-02-26 15:55:10|8828.88|8828.88|8828.5|8828.5|8828.88|8828.88|8828.01|8828.01|0
1614348000000|2021-02-26 14:00:00|8873.78|8873.78|8875.11|8875.11|8875.42|8875.42|8873.78|8873.78|0
1614354920000|2021-02-26 15:55:20|8828.56|8828.56|8828.56|8828.56|8828.56|8828.56|8828.26|8828.26|0
1614348010000|2021-02-26 14:00:10|8875.33|8875.33|8881.13|8881.13|8881.13|8881.13|8875.12|8875.12|0
1614354930000|2021-02-26 15:55:30|8829.31|8829.31|8826.22|8826.22|8829.31|8829.31|8826.22|8826.22|0
1614348020000|2021-02-26 14:00:20|8881.19|8881.19|8880.83|8880.83|8881.72|8881.72|8880.77|8880.77|0
1614348030000|2021-02-26 14:00:30|8880.66|8880.66|8880.19|8880.19|8880.66|8880.66|8880.19|8880.19|0
1614354940000|2021-02-26 15:55:40|8825.76|8825.76|8819.81|8819.81|8825.76|8825.76|8819.81|8819.81|0
1614348040000|2021-02-26 14:00:40|8879.48|8879.48|8878.58|8878.58|8879.53|8879.53|8878.58|8878.58|0
1614354950000|2021-02-26 15:55:50|8819.74|8819.74|8815.98|8815.98|8819.74|8819.74|8815.98|8815.98|0
1614348050000|2021-02-26 14:00:50|8876.97|8876.97|8876.52|8876.52|8877.23|8877.23|8876.22|8876.22|0
1614348060000|2021-02-26 14:01:00|8876.83|8876.83|8876.05|8876.05|8878.19|8878.19|8876.05|8876.05|0
1614354960000|2021-02-26 15:56:00|8816.73|8816.73|8817.27|8817.27|8818.01|8818.01|8813.84|8813.84|0
1614348070000|2021-02-26 14:01:10|8875.3|8875.3|8874.59|8874.59|8875.3|8875.3|8873.93|8873.93|0
1614354970000|2021-02-26 15:56:10|8817.02|8817.02|8817.15|8817.15|8817.32|8817.32|8815.42|8815.42|0
1614348080000|2021-02-26 14:01:20|8874.9|8874.9|8875.5|8875.5|8876.51|8876.51|8874.9|8874.9|0
1614354980000|2021-02-26 15:56:20|8816.18|8816.18|8813.82|8813.82|8816.18|8816.18|8812.99|8812.99|0
1614348090000|2021-02-26 14:01:30|8875.63|8875.63|8875.1|8875.1|8875.63|8875.63|8873.6|8873.6|0
1614348100000|2021-02-26 14:01:40|8875.32|8875.32|8875.88|8875.88|8875.88|8875.88|8875.05|8875.05|0
1614348110000|2021-02-26 14:01:50|8876.01|8876.01|8876.12|8876.12|8877.19|8877.19|8876.01|8876.01|0
1614354990000|2021-02-26 15:56:30|8813.76|8813.76|8815.49|8815.49|8815.76|8815.76|8813.33|8813.33|0
1614348120000|2021-02-26 14:02:00|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|8876.01|0
1614348130000|2021-02-26 14:02:10|8875.87|8875.87|8875.74|8875.74|8875.87|8875.87|8874.82|8874.82|0
1614355000000|2021-02-26 15:56:40|8816.99|8816.99|8818.19|8818.19|8818.19|8818.19|8816.24|8816.24|0
1614348140000|2021-02-26 14:02:20|8876.42|8876.42|8875.04|8875.04|8876.42|8876.42|8874.12|8874.12|0
1614355010000|2021-02-26 15:56:50|8818.13|8818.13|8819.99|8819.99|8819.99|8819.99|8818.13|8818.13|0
1614348150000|2021-02-26 14:02:30|8875.23|8875.23|8873.82|8873.82|8875.79|8875.79|8873.66|8873.66|0
1614355020000|2021-02-26 15:57:00|8820.26|8820.26|8816.04|8816.04|8820.26|8820.26|8815.53|8815.53|0
1614348160000|2021-02-26 14:02:40|8873.97|8873.97|8872.1|8872.1|8873.97|8873.97|8872.1|8872.1|0
1614355030000|2021-02-26 15:57:10|8815.26|8815.26|8815.88|8815.88|8817.24|8817.24|8815.17|8815.17|0
1614348170000|2021-02-26 14:02:50|8872.25|8872.25|8871.9|8871.9|8872.37|8872.37|8871.71|8871.71|0
1614355040000|2021-02-26 15:57:20|8815.35|8815.35|8815.78|8815.78|8815.78|8815.78|8815.3|8815.3|0
1614348180000|2021-02-26 14:03:00|8871.59|8871.59|8871.66|8871.66|8871.66|8871.66|8870.42|8870.42|0
1614355050000|2021-02-26 15:57:30|8815.47|8815.47|8813.41|8813.41|8815.47|8815.47|8813.41|8813.41|0
1614348190000|2021-02-26 14:03:10|8871.41|8871.41|8870.09|8870.09|8871.41|8871.41|8870.09|8870.09|0
1614355060000|2021-02-26 15:57:40|8814.16|8814.16|8813.11|8813.11|8815.47|8815.47|8813.11|8813.11|0
1614348200000|2021-02-26 14:03:20|8870.67|8870.67|8870.61|8870.61|8870.67|8870.67|8870.11|8870.11|0
1614355070000|2021-02-26 15:57:50|8812.95|8812.95|8812.21|8812.21|8812.95|8812.95|8812.07|8812.07|0
1614348210000|2021-02-26 14:03:30|8870.56|8870.56|8869.78|8869.78|8870.56|8870.56|8869.78|8869.78|0
1614355080000|2021-02-26 15:58:00|8812.52|8812.52|8813.12|8813.12|8814.84|8814.84|8812.52|8812.52|0
1614348220000|2021-02-26 14:03:40|8869.56|8869.56|8868.55|8868.55|8869.56|8869.56|8868.55|8868.55|0
1614348230000|2021-02-26 14:03:50|8868.46|8868.46|8868.05|8868.05|8868.46|8868.46|8868.05|8868.05|0
1614355090000|2021-02-26 15:58:10|8813.19|8813.19|8813.05|8813.05|8813.73|8813.73|8811.99|8811.99|0
1614348240000|2021-02-26 14:04:00|8868.22|8868.22|8864.72|8864.72|8868.22|8868.22|8864.72|8864.72|0
1614355100000|2021-02-26 15:58:20|8813.79|8813.79|8812.95|8812.95|8814.3|8814.3|8811.64|8811.64|0
1614348250000|2021-02-26 14:04:10|8864.61|8864.61|8864.32|8864.32|8865.41|8865.41|8864.32|8864.32|0
1614348260000|2021-02-26 14:04:20|8864.91|8864.91|8864.47|8864.47|8864.91|8864.91|8863.55|8863.55|0
1614355110000|2021-02-26 15:58:30|8812.84|8812.84|8812.8|8812.8|8812.84|8812.84|8811.94|8811.94|0
1614348270000|2021-02-26 14:04:30|8864.58|8864.58|8864.77|8864.77|8865.11|8865.11|8864.31|8864.31|0
1614355120000|2021-02-26 15:58:40|8812.64|8812.64|8812.63|8812.63|8814.34|8814.34|8812.46|8812.46|0
1614348280000|2021-02-26 14:04:40|8864.92|8864.92|8865.79|8865.79|8865.95|8865.95|8864.92|8864.92|0
1614355130000|2021-02-26 15:58:50|8812.78|8812.78|8815.31|8815.31|8815.31|8815.31|8812.78|8812.78|0
1614348290000|2021-02-26 14:04:50|8865.62|8865.62|8865.62|8865.62|8865.62|8865.62|8865.62|8865.62|0
1614355140000|2021-02-26 15:59:00|8815.36|8815.36|8814.85|8814.85|8815.36|8815.36|8813.92|8813.92|0
1614355150000|2021-02-26 15:59:10|8815.19|8815.19|8821.39|8821.39|8821.39|8821.39|8815.04|8815.04|0
1614348300000|2021-02-26 14:05:00|8866.24|8866.24|8865.72|8865.72|8867.6|8867.6|8865.72|8865.72|0
1614355160000|2021-02-26 15:59:20|8821.45|8821.45|8823.5|8823.5|8823.5|8823.5|8821.45|8821.45|0
1614348310000|2021-02-26 14:05:10|8866.2|8866.2|8865.66|8865.66|8866.36|8866.36|8865.5|8865.5|0
1614355170000|2021-02-26 15:59:30|8823.55|8823.55|8819.75|8819.75|8824.49|8824.49|8819.59|8819.59|0
1614348320000|2021-02-26 14:05:20|8865.82|8865.82|8867.12|8867.12|8867.67|8867.67|8865.82|8865.82|0
1614355180000|2021-02-26 15:59:40|8819.58|8819.58|8817.75|8817.75|8819.58|8819.58|8816.2|8816.2|0
1614348330000|2021-02-26 14:05:30|8867.28|8867.28|8868.4|8868.4|8868.4|8868.4|8867.06|8867.06|0
1614355190000|2021-02-26 15:59:50|8817.44|8817.44|8817.6|8817.6|8818.99|8818.99|8817.24|8817.24|0
1614348340000|2021-02-26 14:05:40|8868.59|8868.59|8868.19|8868.19|8869.04|8869.04|8867.26|8867.26|0
1614348350000|2021-02-26 14:05:50|8868.36|8868.36|8866.15|8866.15|8868.36|8868.36|8866.15|8866.15|0
1614355200000|2021-02-26 16:00:00|8817.52|8817.52|8822.42|8822.42|8822.6|8822.6|8817.52|8817.52|0
1614348360000|2021-02-26 14:06:00|8865.92|8865.92|8867.16|8867.16|8867.16|8867.16|8865.73|8865.73|0
1614355210000|2021-02-26 16:00:10|8822.93|8822.93|8818.47|8818.47|8822.93|8822.93|8817.58|8817.58|0
1614348370000|2021-02-26 14:06:10|8866.86|8866.86|8864.68|8864.68|8866.86|8866.86|8864.68|8864.68|0
1614355220000|2021-02-26 16:00:20|8819.22|8819.22|8817.31|8817.31|8819.22|8819.22|8816.56|8816.56|0
1614348380000|2021-02-26 14:06:20|8865.29|8865.29|8864.79|8864.79|8866.65|8866.65|8864.79|8864.79|0
1614355230000|2021-02-26 16:00:30|8817.25|8817.25|8818|8818|8818.93|8818.93|8817.25|8817.25|0
1614348390000|2021-02-26 14:06:30|8864.63|8864.63|8865.6|8865.6|8865.6|8865.6|8864.46|8864.46|0
1614355240000|2021-02-26 16:00:40|8817.66|8817.66|8817.52|8817.52|8817.66|8817.66|8817.21|8817.21|0
1614348400000|2021-02-26 14:06:40|8865.3|8865.3|8863.68|8863.68|8865.3|8865.3|8863.68|8863.68|0
1614355250000|2021-02-26 16:00:50|8817.36|8817.36|8815.08|8815.08|8817.36|8817.36|8815.08|8815.08|0
1614348410000|2021-02-26 14:06:50|8864.19|8864.19|8864.43|8864.43|8865.56|8865.56|8863.44|8863.44|0
1614348420000|2021-02-26 14:07:00|8864.38|8864.38|8860.98|8860.98|8864.38|8864.38|8860.98|8860.98|0
1614355260000|2021-02-26 16:01:00|8815.35|8815.35|8812.78|8812.78|8815.35|8815.35|8812.78|8812.78|0
1614348430000|2021-02-26 14:07:10|8860.93|8860.93|8861.49|8861.49|8861.5|8861.5|8860.72|8860.72|0
1614355270000|2021-02-26 16:01:10|8812.47|8812.47|8810.06|8810.06|8813.22|8813.22|8809.91|8809.91|0
1614348440000|2021-02-26 14:07:20|8861.18|8861.18|8860.48|8860.48|8861.56|8861.56|8860.27|8860.27|0
1614355280000|2021-02-26 16:01:20|8810.31|8810.31|8808.37|8808.37|8810.69|8810.69|8808.37|8808.37|0
1614348450000|2021-02-26 14:07:30|8860.32|8860.32|8858.88|8858.88|8860.32|8860.32|8858.63|8858.63|0
1614355290000|2021-02-26 16:01:30|8807.58|8807.58|8805.87|8805.87|8807.58|8807.58|8805.81|8805.81|0
1614348460000|2021-02-26 14:07:40|8859|8859|8858.5|8858.5|8859|8859|8857.28|8857.28|0
1614348470000|2021-02-26 14:07:50|8858.18|8858.18|8859.9|8859.9|8860.12|8860.12|8858.18|8858.18|0
1614355300000|2021-02-26 16:01:40|8806.6|8806.6|8806.29|8806.29|8807.56|8807.56|8806.29|8806.29|0
1614348480000|2021-02-26 14:08:00|8859.7|8859.7|8858.44|8858.44|8859.83|8859.83|8858.2|8858.2|0
1614348490000|2021-02-26 14:08:10|8858.13|8858.13|8855.9|8855.9|8858.13|8858.13|8855.9|8855.9|0
1614348500000|2021-02-26 14:08:20|8855.15|8855.15|8853.81|8853.81|8855.15|8855.15|8853.36|8853.36|0
1614348510000|2021-02-26 14:08:30|8853.65|8853.65|8853.68|8853.68|8853.96|8853.96|8853.65|8853.65|0
1614355310000|2021-02-26 16:01:50|8806.4|8806.4|8805.61|8805.61|8806.4|8806.4|8805.61|8805.61|0
1614348520000|2021-02-26 14:08:40|8853.82|8853.82|8853.56|8853.56|8854.31|8854.31|8853.56|8853.56|0
1614348530000|2021-02-26 14:08:50|8854.31|8854.31|8852.6|8852.6|8854.37|8854.37|8852.6|8852.6|0
1614348540000|2021-02-26 14:09:00|8851.99|8851.99|8851.81|8851.81|8852|8852|8851.07|8851.07|0
1614355320000|2021-02-26 16:02:00|8805.54|8805.54|8809.71|8809.71|8810.78|8810.78|8805.54|8805.54|0
1614348550000|2021-02-26 14:09:10|8852.12|8852.12|8853.25|8853.25|8853.28|8853.28|8852.12|8852.12|0
1614355330000|2021-02-26 16:02:10|8809.23|8809.23|8808.28|8808.28|8809.54|8809.54|8807.35|8807.35|0
1614348560000|2021-02-26 14:09:20|8854.16|8854.16|8853.58|8853.58|8854.33|8854.33|8852.67|8852.67|0
1614355340000|2021-02-26 16:02:20|8807.59|8807.59|8806.93|8806.93|8807.59|8807.59|8804.75|8804.75|0
1614348570000|2021-02-26 14:09:30|8855.07|8855.07|8854.58|8854.58|8856.15|8856.15|8854.58|8854.58|0
1614348580000|2021-02-26 14:09:40|8854.51|8854.51|8853.24|8853.24|8854.51|8854.51|8852.9|8852.9|0
1614355350000|2021-02-26 16:02:30|8807.67|8807.67|8809.27|8809.27|8809.27|8809.27|8807.67|8807.67|0
1614348590000|2021-02-26 14:09:50|8853.4|8853.4|8853.03|8853.03|8853.4|8853.4|8852.9|8852.9|0
1614355360000|2021-02-26 16:02:40|8810.02|8810.02|8813.87|8813.87|8813.87|8813.87|8809.77|8809.77|0
1614348600000|2021-02-26 14:10:00|8852.62|8852.62|8851.54|8851.54|8852.62|8852.62|8851.1|8851.1|0
1614355370000|2021-02-26 16:02:50|8814.6|8814.6|8813.17|8813.17|8814.8|8814.8|8813.17|8813.17|0
1614348610000|2021-02-26 14:10:10|8851.49|8851.49|8852.87|8852.87|8852.92|8852.92|8851.32|8851.32|0
1614355380000|2021-02-26 16:03:00|8812.42|8812.42|8815.5|8815.5|8815.5|8815.5|8812.08|8812.08|0
1614348620000|2021-02-26 14:10:20|8852.7|8852.7|8851.6|8851.6|8853.48|8853.48|8851.6|8851.6|0
1614355390000|2021-02-26 16:03:10|8816.01|8816.01|8824.21|8824.21|8824.21|8824.21|8816.01|8816.01|0
1614348630000|2021-02-26 14:10:30|8852.35|8852.35|8853.29|8853.29|8853.29|8853.29|8852.35|8852.35|0
1614355400000|2021-02-26 16:03:20|8825.82|8825.82|8823.6|8823.6|8826.69|8826.69|8823.28|8823.28|0
1614348640000|2021-02-26 14:10:40|8852.95|8852.95|8854.41|8854.41|8854.41|8854.41|8852.95|8852.95|0
1614355410000|2021-02-26 16:03:30|8822.85|8822.85|8818.92|8818.92|8822.85|8822.85|8817.26|8817.26|0
1614348650000|2021-02-26 14:10:50|8854.72|8854.72|8854.13|8854.13|8855.47|8855.47|8854.13|8854.13|0
1614355420000|2021-02-26 16:03:40|8817.43|8817.43|8814.55|8814.55|8817.43|8817.43|8814.55|8814.55|0
1614348660000|2021-02-26 14:11:00|8853.6|8853.6|8853.24|8853.24|8853.64|8853.64|8853.12|8853.12|0
1614355430000|2021-02-26 16:03:50|8813.05|8813.05|8811.48|8811.48|8813.88|8813.88|8809.89|8809.89|0
1614348670000|2021-02-26 14:11:10|8852.71|8852.71|8851.93|8851.93|8852.71|8852.71|8851.93|8851.93|0
1614355440000|2021-02-26 16:04:00|8811.9|8811.9|8819.95|8819.95|8819.95|8819.95|8811.9|8811.9|0
1614348680000|2021-02-26 14:11:20|8851.62|8851.62|8852.17|8852.17|8852.17|8852.17|8851.55|8851.55|0
1614355450000|2021-02-26 16:04:10|8820.76|8820.76|8823.08|8823.08|8823.38|8823.38|8820.76|8820.76|0
1614348690000|2021-02-26 14:11:30|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|0
1614355460000|2021-02-26 16:04:20|8822.74|8822.74|8823.46|8823.46|8823.51|8823.51|8822.65|8822.65|0
1614348700000|2021-02-26 14:11:40|8851.62|8851.62|8852.23|8852.23|8852.4|8852.4|8851.62|8851.62|0
1614355470000|2021-02-26 16:04:30|8823.51|8823.51|8824.76|8824.76|8825.1|8825.1|8822.49|8822.49|0
1614348710000|2021-02-26 14:11:50|8851.91|8851.91|8852.87|8852.87|8853.18|8853.18|8851.76|8851.76|0
1614355480000|2021-02-26 16:04:40|8826.37|8826.37|8825.94|8825.94|8826.37|8826.37|8825.68|8825.68|0
1614348720000|2021-02-26 14:12:00|8853.04|8853.04|8854.2|8854.2|8854.2|8854.2|8853.04|8853.04|0
1614355490000|2021-02-26 16:04:50|8825.71|8825.71|8823.8|8823.8|8825.71|8825.71|8823.8|8823.8|0
1614348730000|2021-02-26 14:12:10|8855.7|8855.7|8856.12|8856.12|8856.28|8856.28|8855.7|8855.7|0
1614348740000|2021-02-26 14:12:20|8856.2|8856.2|8856.09|8856.09|8856.2|8856.2|8855.62|8855.62|0
1614355500000|2021-02-26 16:05:00|8823.87|8823.87|8826|8826|8826|8826|8822.51|8822.51|0
1614348750000|2021-02-26 14:12:30|8856.7|8856.7|8854|8854|8856.89|8856.89|8853.06|8853.06|0
1614355510000|2021-02-26 16:05:10|8827.16|8827.16|8827.5|8827.5|8828.82|8828.82|8827.16|8827.16|0
1614348760000|2021-02-26 14:12:40|8853.22|8853.22|8852.47|8852.47|8854.1|8854.1|8852.47|8852.47|0
1614348770000|2021-02-26 14:12:50|8851.69|8851.69|8850.88|8850.88|8851.69|8851.69|8850.68|8850.68|0
1614355520000|2021-02-26 16:05:20|8828.24|8828.24|8830.67|8830.67|8830.67|8830.67|8828.24|8828.24|0
1614348780000|2021-02-26 14:13:00|8850.8|8850.8|8851.1|8851.1|8851.1|8851.1|8850.02|8850.02|0
1614355530000|2021-02-26 16:05:30|8831.14|8831.14|8831.84|8831.84|8832.63|8832.63|8831.14|8831.14|0
1614348790000|2021-02-26 14:13:10|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|8850.99|0
1614355540000|2021-02-26 16:05:40|8831.09|8831.09|8831.64|8831.64|8831.64|8831.64|8829.68|8829.68|0
1614348800000|2021-02-26 14:13:20|8850.82|8850.82|8849.94|8849.94|8850.82|8850.82|8849.77|8849.77|0
1614355550000|2021-02-26 16:05:50|8831.82|8831.82|8834.33|8834.33|8834.33|8834.33|8831.82|8831.82|0
1614348810000|2021-02-26 14:13:30|8849.77|8849.77|8849.77|8849.77|8849.77|8849.77|8849.77|8849.77|0
1614355560000|2021-02-26 16:06:00|8835.11|8835.11|8838.84|8838.84|8839.01|8839.01|8835.11|8835.11|0
1614348820000|2021-02-26 14:13:40|8849.6|8849.6|8850.04|8850.04|8850.04|8850.04|8849.42|8849.42|0
1614355570000|2021-02-26 16:06:10|8838.92|8838.92|8844.11|8844.11|8844.11|8844.11|8838.77|8838.77|0
1614348830000|2021-02-26 14:13:50|8850|8850|8850.28|8850.28|8850.28|8850.28|8850|8850|0
1614348840000|2021-02-26 14:14:00|8850.12|8850.12|8852.42|8852.42|8852.42|8852.42|8850.12|8850.12|0
1614355580000|2021-02-26 16:06:20|8844.22|8844.22|8846.58|8846.58|8846.58|8846.58|8844.22|8844.22|0
1614348850000|2021-02-26 14:14:10|8852.36|8852.36|8851.78|8851.78|8852.68|8852.68|8851.78|8851.78|0
1614348860000|2021-02-26 14:14:20|8851.17|8851.17|8850.94|8850.94|8851.17|8851.17|8850.94|8850.94|0
1614355590000|2021-02-26 16:06:30|8845.72|8845.72|8839.04|8839.04|8845.72|8845.72|8838.98|8838.98|0
1614348870000|2021-02-26 14:14:30|8850.89|8850.89|8850.74|8850.74|8850.89|8850.89|8850.64|8850.64|0
1614355600000|2021-02-26 16:06:40|8838.84|8838.84|8836.29|8836.29|8839.37|8839.37|8836.29|8836.29|0
1614348880000|2021-02-26 14:14:40|8851.22|8851.22|8851.14|8851.14|8852.22|8852.22|8851.14|8851.14|0
1614355610000|2021-02-26 16:06:50|8836.4|8836.4|8833.59|8833.59|8836.4|8836.4|8833.53|8833.53|0
1614348890000|2021-02-26 14:14:50|8851.11|8851.11|8851.4|8851.4|8851.56|8851.56|8850.93|8850.93|0
1614355620000|2021-02-26 16:07:00|8833.9|8833.9|8834.65|8834.65|8834.7|8834.7|8833.79|8833.79|0
1614348900000|2021-02-26 14:15:00|8851.56|8851.56|8852.07|8852.07|8852.07|8852.07|8851.02|8851.02|0
1614355630000|2021-02-26 16:07:10|8834.81|8834.81|8835.27|8835.27|8836.97|8836.97|8834.81|8834.81|0
1614348910000|2021-02-26 14:15:10|8851.9|8851.9|8851.31|8851.31|8851.9|8851.9|8851.31|8851.31|0
1614355640000|2021-02-26 16:07:20|8835.16|8835.16|8837.61|8837.61|8837.61|8837.61|8835.02|8835.02|0
1614355650000|2021-02-26 16:07:30|8837.7|8837.7|8836.2|8836.2|8837.7|8837.7|8835.78|8835.78|0
1614348920000|2021-02-26 14:15:20|8850.24|8850.24|8850.82|8850.82|8851.13|8851.13|8850.24|8850.24|0
1614355660000|2021-02-26 16:07:40|8835.51|8835.51|8834.89|8834.89|8835.76|8835.76|8834.89|8834.89|0
1614348930000|2021-02-26 14:15:30|8851.16|8851.16|8851.09|8851.09|8852.63|8852.63|8851.01|8851.01|0
1614355670000|2021-02-26 16:07:50|8835.1|8835.1|8832.67|8832.67|8835.1|8835.1|8832.67|8832.67|0
1614348940000|2021-02-26 14:15:40|8851.58|8851.58|8853.08|8853.08|8853.39|8853.39|8851.05|8851.05|0
1614355680000|2021-02-26 16:08:00|8832.72|8832.72|8841.62|8841.62|8841.67|8841.67|8832.72|8832.72|0
1614348950000|2021-02-26 14:15:50|8853.39|8853.39|8853.3|8853.3|8853.39|8853.39|8853.28|8853.28|0
1614355690000|2021-02-26 16:08:10|8841.57|8841.57|8842.64|8842.64|8842.64|8842.64|8841.57|8841.57|0
1614348960000|2021-02-26 14:16:00|8853.44|8853.44|8853.36|8853.36|8853.75|8853.75|8853.36|8853.36|0
1614355700000|2021-02-26 16:08:20|8842.67|8842.67|8841.83|8841.83|8842.67|8842.67|8840.6|8840.6|0
1614348970000|2021-02-26 14:16:10|8852.62|8852.62|8852.05|8852.05|8852.62|8852.62|8851.9|8851.9|0
1614355710000|2021-02-26 16:08:30|8841.9|8841.9|8840.24|8840.24|8842.41|8842.41|8840.18|8840.18|0
1614348980000|2021-02-26 14:16:20|8852.08|8852.08|8853.47|8853.47|8853.64|8853.64|8851.97|8851.97|0
1614355720000|2021-02-26 16:08:40|8840.56|8840.56|8839.36|8839.36|8840.56|8840.56|8837.73|8837.73|0
1614348990000|2021-02-26 14:16:30|8853.37|8853.37|8853.54|8853.54|8853.57|8853.57|8853.37|8853.37|0
1614355730000|2021-02-26 16:08:50|8839.42|8839.42|8836.57|8836.57|8839.42|8839.42|8836.57|8836.57|0
1614349000000|2021-02-26 14:16:40|8853.47|8853.47|8852.88|8852.88|8853.47|8853.47|8852.75|8852.75|0
1614355740000|2021-02-26 16:09:00|8836.4|8836.4|8840.85|8840.85|8840.85|8840.85|8836.4|8836.4|0
1614349010000|2021-02-26 14:16:50|8852.34|8852.34|8852.17|8852.17|8852.34|8852.34|8852.17|8852.17|0
1614355750000|2021-02-26 16:09:10|8840.9|8840.9|8837.67|8837.67|8841.1|8841.1|8837.48|8837.48|0
1614349020000|2021-02-26 14:17:00|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|8851.86|0
1614349030000|2021-02-26 14:17:10|8852.06|8852.06|8851.87|8851.87|8852.06|8852.06|8851.7|8851.7|0
1614355760000|2021-02-26 16:09:20|8839.17|8839.17|8840.31|8840.31|8841.09|8841.09|8839.17|8839.17|0
1614349040000|2021-02-26 14:17:20|8852.06|8852.06|8851.58|8851.58|8852.06|8852.06|8850.68|8850.68|0
1614355770000|2021-02-26 16:09:30|8840.37|8840.37|8838.39|8838.39|8840.8|8840.8|8838.12|8838.12|0
1614349050000|2021-02-26 14:17:30|8851.45|8851.45|8852.71|8852.71|8854.35|8854.35|8851.45|8851.45|0
1614355780000|2021-02-26 16:09:40|8838.29|8838.29|8834.4|8834.4|8838.29|8838.29|8834.3|8834.3|0
1614349060000|2021-02-26 14:17:40|8852.24|8852.24|8852.72|8852.72|8852.92|8852.92|8852.24|8852.24|0
1614355790000|2021-02-26 16:09:50|8834.89|8834.89|8834.68|8834.68|8835.71|8835.71|8834.68|8834.68|0
1614349070000|2021-02-26 14:17:50|8853.03|8853.03|8853.4|8853.4|8853.52|8853.52|8853.03|8853.03|0
1614349080000|2021-02-26 14:18:00|8854.48|8854.48|8854.28|8854.28|8854.78|8854.78|8854.28|8854.28|0
1614349090000|2021-02-26 14:18:10|8854.27|8854.27|8853.52|8853.52|8854.27|8854.27|8853.52|8853.52|0
1614355800000|2021-02-26 16:10:00|8834.88|8834.88|8838.07|8838.07|8838.07|8838.07|8834.55|8834.55|0
1614349100000|2021-02-26 14:18:20|8853.36|8853.36|8853.36|8853.36|8853.36|8853.36|8853.36|8853.36|0
1614355810000|2021-02-26 16:10:10|8838.38|8838.38|8833.96|8833.96|8838.38|8838.38|8833.96|8833.96|0
1614349110000|2021-02-26 14:18:30|8852.89|8852.89|8852.8|8852.8|8852.89|8852.89|8852.74|8852.74|0
1614355820000|2021-02-26 16:10:20|8833.56|8833.56|8834|8834|8834.05|8834.05|8833.56|8833.56|0
1614349120000|2021-02-26 14:18:40|8852.49|8852.49|8852.61|8852.61|8852.66|8852.66|8852.49|8852.49|0
1614349130000|2021-02-26 14:18:50|8851.11|8851.11|8844.88|8844.88|8851.11|8851.11|8844.88|8844.88|0
1614355830000|2021-02-26 16:10:30|8833.61|8833.61|8833.74|8833.74|8833.74|8833.74|8832.99|8832.99|0
1614349140000|2021-02-26 14:19:00|8845.62|8845.62|8846.22|8846.22|8847.28|8847.28|8844.43|8844.43|0
1614355840000|2021-02-26 16:10:40|8833.58|8833.58|8834.3|8834.3|8834.3|8834.3|8833.58|8833.58|0
1614349150000|2021-02-26 14:19:10|8846.17|8846.17|8846.47|8846.47|8847.66|8847.66|8846.17|8846.17|0
1614355850000|2021-02-26 16:10:50|8834.47|8834.47|8834.36|8834.36|8834.67|8834.67|8834.36|8834.36|0
1614349160000|2021-02-26 14:19:20|8846.77|8846.77|8846.35|8846.35|8848.29|8848.29|8846.35|8846.35|0
1614355860000|2021-02-26 16:11:00|8834.53|8834.53|8831.72|8831.72|8836.11|8836.11|8831.53|8831.53|0
1614349170000|2021-02-26 14:19:30|8846.84|8846.84|8845.81|8845.81|8846.84|8846.84|8845.35|8845.35|0
1614355870000|2021-02-26 16:11:10|8831.26|8831.26|8828.34|8828.34|8831.26|8831.26|8826.95|8826.95|0
1614349180000|2021-02-26 14:19:40|8845.75|8845.75|8845.33|8845.33|8845.86|8845.86|8845.33|8845.33|0
1614349190000|2021-02-26 14:19:50|8845.22|8845.22|8844.92|8844.92|8845.46|8845.46|8844.92|8844.92|0
1614355880000|2021-02-26 16:11:20|8828.12|8828.12|8829.42|8829.42|8832.79|8832.79|8828.12|8828.12|0
1614355890000|2021-02-26 16:11:30|8829.76|8829.76|8822.14|8822.14|8829.76|8829.76|8822.14|8822.14|0
1614349200000|2021-02-26 14:20:00|8844.52|8844.52|8844.33|8844.33|8844.52|8844.52|8843.56|8843.56|0
1614355900000|2021-02-26 16:11:40|8822.2|8822.2|8821.3|8821.3|8822.95|8822.95|8819.93|8819.93|0
1614349210000|2021-02-26 14:20:10|8844.2|8844.2|8844.75|8844.75|8844.75|8844.75|8844.18|8844.18|0
1614355910000|2021-02-26 16:11:50|8821.19|8821.19|8821.63|8821.63|8822.02|8822.02|8820.8|8820.8|0
1614349220000|2021-02-26 14:20:20|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|0
1614349230000|2021-02-26 14:20:30|8845.3|8845.3|8845.14|8845.14|8845.35|8845.35|8845.14|8845.14|0
1614355920000|2021-02-26 16:12:00|8822.41|8822.41|8824.59|8824.59|8824.59|8824.59|8822.41|8822.41|0
1614349240000|2021-02-26 14:20:40|8845.03|8845.03|8844.96|8844.96|8845.03|8845.03|8844.69|8844.69|0
1614349250000|2021-02-26 14:20:50|8845.43|8845.43|8845.43|8845.43|8845.43|8845.43|8845.43|8845.43|0
1614355930000|2021-02-26 16:12:10|8824.62|8824.62|8822.97|8822.97|8824.62|8824.62|8822.97|8822.97|0
1614349260000|2021-02-26 14:21:00|8845.48|8845.48|8845.39|8845.39|8845.51|8845.51|8845.39|8845.39|0
1614355940000|2021-02-26 16:12:20|8823.14|8823.14|8821.77|8821.77|8823.39|8823.39|8821.46|8821.46|0
1614349270000|2021-02-26 14:21:10|8845.46|8845.46|8845.46|8845.46|8845.46|8845.46|8845.46|8845.46|0
1614355950000|2021-02-26 16:12:30|8821.84|8821.84|8824.27|8824.27|8824.29|8824.29|8821.84|8821.84|0
1614349280000|2021-02-26 14:21:20|8846.96|8846.96|8848.83|8848.83|8849.3|8849.3|8846.21|8846.21|0
1614355960000|2021-02-26 16:12:40|8824.32|8824.32|8824.27|8824.27|8824.32|8824.32|8824.27|8824.27|0
1614349290000|2021-02-26 14:21:30|8847.99|8847.99|8847.35|8847.35|8847.99|8847.99|8847.24|8847.24|0
1614355970000|2021-02-26 16:12:50|8825.02|8825.02|8824.6|8824.6|8825.02|8825.02|8824.14|8824.14|0
1614349300000|2021-02-26 14:21:40|8847.57|8847.57|8847.73|8847.73|8847.84|8847.84|8847.57|8847.57|0
1614355980000|2021-02-26 16:13:00|8824.88|8824.88|8828.12|8828.12|8828.12|8828.12|8824.88|8824.88|0
1614349310000|2021-02-26 14:21:50|8846.98|8846.98|8846.67|8846.67|8847.22|8847.22|8846.47|8846.47|0
1614355990000|2021-02-26 16:13:10|8828.22|8828.22|8828.23|8828.23|8828.23|8828.23|8827.46|8827.46|0
1614349320000|2021-02-26 14:22:00|8846.81|8846.81|8846.55|8846.55|8847|8847|8846.55|8846.55|0
1614356000000|2021-02-26 16:13:20|8828.39|8828.39|8831.56|8831.56|8831.56|8831.56|8828.39|8828.39|0
1614349330000|2021-02-26 14:22:10|8846.42|8846.42|8849.74|8849.74|8849.74|8849.74|8846.42|8846.42|0
1614356010000|2021-02-26 16:13:30|8831.45|8831.45|8832.36|8832.36|8832.58|8832.58|8831.45|8831.45|0
1614349340000|2021-02-26 14:22:20|8849.8|8849.8|8850.14|8850.14|8850.14|8850.14|8849.8|8849.8|0
1614356020000|2021-02-26 16:13:40|8832.7|8832.7|8833.06|8833.06|8833.45|8833.45|8832.53|8832.53|0
1614349350000|2021-02-26 14:22:30|8850.36|8850.36|8851.96|8851.96|8852.11|8852.11|8850.36|8850.36|0
1614356030000|2021-02-26 16:13:50|8833.59|8833.59|8833.1|8833.1|8833.59|8833.59|8832.66|8832.66|0
1614349360000|2021-02-26 14:22:40|8851.9|8851.9|8852.6|8852.6|8852.6|8852.6|8851.9|8851.9|0
1614356040000|2021-02-26 16:14:00|8832.76|8832.76|8828.48|8828.48|8832.76|8832.76|8826.39|8826.39|0
1614349370000|2021-02-26 14:22:50|8853.23|8853.23|8852.6|8852.6|8853.23|8853.23|8852|8852|0
1614356050000|2021-02-26 16:14:10|8828.31|8828.31|8826.73|8826.73|8829.69|8829.69|8826.41|8826.41|0
1614349380000|2021-02-26 14:23:00|8853.1|8853.1|8854.12|8854.12|8854.12|8854.12|8853.1|8853.1|0
1614356060000|2021-02-26 16:14:20|8826.88|8826.88|8830.25|8830.25|8830.25|8830.25|8826.88|8826.88|0
1614349390000|2021-02-26 14:23:10|8854.87|8854.87|8853.56|8853.56|8855.05|8855.05|8853.38|8853.38|0
1614356070000|2021-02-26 16:14:30|8830.93|8830.93|8830.66|8830.66|8830.93|8830.93|8830.66|8830.66|0
1614349400000|2021-02-26 14:23:20|8854.29|8854.29|8854.57|8854.57|8854.57|8854.57|8854.29|8854.29|0
1614349410000|2021-02-26 14:23:30|8854.41|8854.41|8855.18|8855.18|8855.18|8855.18|8854.41|8854.41|0
1614356080000|2021-02-26 16:14:40|8830.73|8830.73|8832.76|8832.76|8832.76|8832.76|8830.62|8830.62|0
1614349420000|2021-02-26 14:23:40|8855|8855|8853.66|8853.66|8855|8855|8853.66|8853.66|0
1614356090000|2021-02-26 16:14:50|8832.85|8832.85|8832.64|8832.64|8833.32|8833.32|8830.27|8830.27|0
1614349430000|2021-02-26 14:23:50|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|8853.26|0
1614356100000|2021-02-26 16:15:00|8832.83|8832.83|8832.04|8832.04|8834.35|8834.35|8832.01|8832.01|0
1614349440000|2021-02-26 14:24:00|8853.31|8853.31|8854.82|8854.82|8855.11|8855.11|8853.31|8853.31|0
1614356110000|2021-02-26 16:15:10|8832.13|8832.13|8832.02|8832.02|8832.34|8832.34|8831.49|8831.49|0
1614349450000|2021-02-26 14:24:10|8854.87|8854.87|8856.43|8856.43|8856.43|8856.43|8854.87|8854.87|0
1614356120000|2021-02-26 16:15:20|8831.85|8831.85|8833.77|8833.77|8835.05|8835.05|8831.69|8831.69|0
1614349460000|2021-02-26 14:24:20|8856.62|8856.62|8858.02|8858.02|8858.02|8858.02|8856.62|8856.62|0
1614356130000|2021-02-26 16:15:30|8833.93|8833.93|8834.4|8834.4|8836.41|8836.41|8833.93|8833.93|0
1614349470000|2021-02-26 14:24:30|8857.86|8857.86|8860.85|8860.85|8860.85|8860.85|8857.86|8857.86|0
1614356140000|2021-02-26 16:15:40|8834.29|8834.29|8836.69|8836.69|8836.69|8836.69|8833.64|8833.64|0
1614349480000|2021-02-26 14:24:40|8860.45|8860.45|8861.47|8861.47|8861.47|8861.47|8860.45|8860.45|0
1614356150000|2021-02-26 16:15:50|8837.22|8837.22|8836|8836|8837.94|8837.94|8836|8836|0
1614349490000|2021-02-26 14:24:50|8861.52|8861.52|8861.65|8861.65|8861.65|8861.65|8861.47|8861.47|0
1614356160000|2021-02-26 16:16:00|8835.31|8835.31|8831.2|8831.2|8835.31|8835.31|8831.2|8831.2|0
1614349500000|2021-02-26 14:25:00|8861.54|8861.54|8862.61|8862.61|8862.77|8862.77|8861.48|8861.48|0
1614356170000|2021-02-26 16:16:10|8830.95|8830.95|8829.56|8829.56|8831.74|8831.74|8829.56|8829.56|0
1614349510000|2021-02-26 14:25:10|8862.52|8862.52|8861.69|8861.69|8862.83|8862.83|8861.69|8861.69|0
1614356180000|2021-02-26 16:16:20|8829.41|8829.41|8829.28|8829.28|8829.41|8829.41|8828.06|8828.06|0
1614349520000|2021-02-26 14:25:20|8861.81|8861.81|8861.51|8861.51|8862.3|8862.3|8861.51|8861.51|0
1614356190000|2021-02-26 16:16:30|8829.12|8829.12|8832.77|8832.77|8835.23|8835.23|8829.12|8829.12|0
1614349530000|2021-02-26 14:25:30|8861.11|8861.11|8861.88|8861.88|8861.88|8861.88|8861.11|8861.11|0
1614356200000|2021-02-26 16:16:40|8832.02|8832.02|8832.09|8832.09|8832.09|8832.09|8831.23|8831.23|0
1614349540000|2021-02-26 14:25:40|8861.78|8861.78|8863.06|8863.06|8863.06|8863.06|8861.78|8861.78|0
1614356210000|2021-02-26 16:16:50|8833.22|8833.22|8833.68|8833.68|8834.37|8834.37|8833.22|8833.22|0
1614349550000|2021-02-26 14:25:50|8863.42|8863.42|8861.78|8861.78|8863.58|8863.58|8861.63|8861.63|0
1614349560000|2021-02-26 14:26:00|8862.01|8862.01|8863.41|8863.41|8863.41|8863.41|8861.95|8861.95|0
1614356220000|2021-02-26 16:17:00|8834.22|8834.22|8832.91|8832.91|8835.15|8835.15|8832.56|8832.56|0
1614349570000|2021-02-26 14:26:10|8863.48|8863.48|8865.14|8865.14|8865.14|8865.14|8863.48|8863.48|0
1614349580000|2021-02-26 14:26:20|8865.3|8865.3|8864.4|8864.4|8865.3|8865.3|8864.4|8864.4|0
1614356230000|2021-02-26 16:17:10|8833.1|8833.1|8836.24|8836.24|8836.24|8836.24|8833.1|8833.1|0
1614349590000|2021-02-26 14:26:30|8863.45|8863.45|8863.19|8863.19|8863.45|8863.45|8862.7|8862.7|0
1614349600000|2021-02-26 14:26:40|8863.03|8863.03|8862.89|8862.89|8863.4|8863.4|8862.69|8862.69|0
1614356240000|2021-02-26 16:17:20|8834.65|8834.65|8836.82|8836.82|8836.82|8836.82|8834.08|8834.08|0
1614349610000|2021-02-26 14:26:50|8862.83|8862.83|8862.37|8862.37|8862.99|8862.99|8862.37|8862.37|0
1614356250000|2021-02-26 16:17:30|8834.45|8834.45|8834.83|8834.83|8834.83|8834.83|8834.32|8834.32|0
1614349620000|2021-02-26 14:27:00|8862.31|8862.31|8859.91|8859.91|8862.31|8862.31|8859.91|8859.91|0
1614349630000|2021-02-26 14:27:10|8859.86|8859.86|8861.12|8861.12|8861.12|8861.12|8859.86|8859.86|0
1614356260000|2021-02-26 16:17:40|8835.22|8835.22|8837.52|8837.52|8837.88|8837.88|8835.22|8835.22|0
1614349640000|2021-02-26 14:27:20|8861.05|8861.05|8861.37|8861.37|8863.01|8863.01|8861.05|8861.05|0
1614356270000|2021-02-26 16:17:50|8837.69|8837.69|8845.49|8845.49|8845.55|8845.55|8837.32|8837.32|0
1614349650000|2021-02-26 14:27:30|8861.98|8861.98|8862.7|8862.7|8862.9|8862.9|8861.98|8861.98|0
1614356280000|2021-02-26 16:18:00|8844.91|8844.91|8851.44|8851.44|8851.44|8851.44|8843.54|8843.54|0
1614349660000|2021-02-26 14:27:40|8862.54|8862.54|8863.8|8863.8|8863.94|8863.94|8861.92|8861.92|0
1614356290000|2021-02-26 16:18:10|8851.13|8851.13|8848.17|8848.17|8851.88|8851.88|8847.7|8847.7|0
1614349670000|2021-02-26 14:27:50|8863.64|8863.64|8864.41|8864.41|8864.49|8864.49|8863.26|8863.26|0
1614356300000|2021-02-26 16:18:20|8848.48|8848.48|8845.53|8845.53|8848.48|8848.48|8844.04|8844.04|0
1614349680000|2021-02-26 14:28:00|8862.8|8862.8|8862.97|8862.97|8863.75|8863.75|8862.8|8862.8|0
1614356310000|2021-02-26 16:18:30|8845.47|8845.47|8845.4|8845.4|8845.5|8845.5|8843.68|8843.68|0
1614349690000|2021-02-26 14:28:10|8863.3|8863.3|8865.27|8865.27|8865.27|8865.27|8863.03|8863.03|0
1614356320000|2021-02-26 16:18:40|8845.13|8845.13|8845.5|8845.5|8847.03|8847.03|8843.3|8843.3|0
1614349700000|2021-02-26 14:28:20|8864.55|8864.55|8864.46|8864.46|8864.83|8864.83|8864.41|8864.41|0
1614356330000|2021-02-26 16:18:50|8845.61|8845.61|8841.3|8841.3|8845.61|8845.61|8841.3|8841.3|0
1614349710000|2021-02-26 14:28:30|8864.77|8864.77|8864.32|8864.32|8864.77|8864.77|8863.74|8863.74|0
1614356340000|2021-02-26 16:19:00|8841.78|8841.78|8839.25|8839.25|8841.9|8841.9|8839.25|8839.25|0
1614349720000|2021-02-26 14:28:40|8864.07|8864.07|8863.81|8863.81|8864.43|8864.43|8863.81|8863.81|0
1614356350000|2021-02-26 16:19:10|8839.59|8839.59|8837.96|8837.96|8839.63|8839.63|8837.65|8837.65|0
1614356360000|2021-02-26 16:19:20|8837.21|8837.21|8834.5|8834.5|8837.27|8837.27|8834.5|8834.5|0
1614349730000|2021-02-26 14:28:50|8864.12|8864.12|8864.37|8864.37|8864.37|8864.37|8863.91|8863.91|0
1614356370000|2021-02-26 16:19:30|8834.75|8834.75|8833.05|8833.05|8836.49|8836.49|8832.31|8832.31|0
1614356380000|2021-02-26 16:19:40|8832.69|8832.69|8824.94|8824.94|8832.69|8832.69|8824.94|8824.94|0
1614349740000|2021-02-26 14:29:00|8864.52|8864.52|8863.59|8863.59|8864.71|8864.71|8863.29|8863.29|0
1614356390000|2021-02-26 16:19:50|8824.88|8824.88|8826.06|8826.06|8826.06|8826.06|8824.6|8824.6|0
1614349750000|2021-02-26 14:29:10|8863.11|8863.11|8862.8|8862.8|8863.42|8863.42|8862.8|8862.8|0
1614356400000|2021-02-26 16:20:00|8827.13|8827.13|8823.92|8823.92|8830.88|8830.88|8823.92|8823.92|0
1614356410000|2021-02-26 16:20:10|8823.77|8823.77|8816.7|8816.7|8823.77|8823.77|8816.55|8816.55|0
1614349760000|2021-02-26 14:29:20|8862.85|8862.85|8863|8863|8863|8863|8862.52|8862.52|0
1614349770000|2021-02-26 14:29:30|8863.07|8863.07|8861.69|8861.69|8863.07|8863.07|8861.69|8861.69|0
1614356420000|2021-02-26 16:20:20|8816.59|8816.59|8819.33|8819.33|8819.54|8819.54|8816.59|8816.59|0
1614349780000|2021-02-26 14:29:40|8862.15|8862.15|8861.25|8861.25|8862.38|8862.38|8861.25|8861.25|0
1614356430000|2021-02-26 16:20:30|8819.67|8819.67|8816.51|8816.51|8819.67|8819.67|8816.51|8816.51|0
1614349790000|2021-02-26 14:29:50|8862.32|8862.32|8862.53|8862.53|8863.02|8863.02|8862.16|8862.16|0
1614356440000|2021-02-26 16:20:40|8816.62|8816.62|8815.81|8815.81|8816.76|8816.76|8815.38|8815.38|0
1614356450000|2021-02-26 16:20:50|8815.98|8815.98|8815.32|8815.32|8816.74|8816.74|8813.77|8813.77|0
1614349800000|2021-02-26 14:30:00|8862.37|8862.37|8853.25|8853.25|8862.37|8862.37|8853.25|8853.25|0
1614356460000|2021-02-26 16:21:00|8815.01|8815.01|8813.4|8813.4|8815.01|8815.01|8812.3|8812.3|0
1614349810000|2021-02-26 14:30:10|8853.14|8853.14|8849.95|8849.95|8853.33|8853.33|8849.94|8849.94|0
1614349820000|2021-02-26 14:30:20|8849.61|8849.61|8849.73|8849.73|8850.31|8850.31|8848.74|8848.74|0
1614349830000|2021-02-26 14:30:30|8848.98|8848.98|8848.33|8848.33|8849.15|8849.15|8846.89|8846.89|0
1614356470000|2021-02-26 16:21:10|8813.34|8813.34|8814.6|8814.6|8814.6|8814.6|8810.52|8810.52|0
1614349840000|2021-02-26 14:30:40|8848.3|8848.3|8849.72|8849.72|8851.64|8851.64|8847.34|8847.34|0
1614356480000|2021-02-26 16:21:20|8814.29|8814.29|8813|8813|8814.29|8814.29|8811.73|8811.73|0
1614349850000|2021-02-26 14:30:50|8849.41|8849.41|8849.06|8849.06|8849.41|8849.41|8848.61|8848.61|0
1614356490000|2021-02-26 16:21:30|8812.25|8812.25|8810.64|8810.64|8812.72|8812.72|8810.31|8810.31|0
1614349860000|2021-02-26 14:31:00|8848.79|8848.79|8842.93|8842.93|8848.9|8848.9|8842.93|8842.93|0
1614356500000|2021-02-26 16:21:40|8810.59|8810.59|8811.99|8811.99|8813.35|8813.35|8808.09|8808.09|0
1614356510000|2021-02-26 16:21:50|8811.84|8811.84|8809.32|8809.32|8811.92|8811.92|8809.32|8809.32|0
1614349870000|2021-02-26 14:31:10|8842.76|8842.76|8834.06|8834.06|8842.76|8842.76|8834.06|8834.06|0
1614356520000|2021-02-26 16:22:00|8809.41|8809.41|8812.72|8812.72|8814|8814|8808.83|8808.83|0
1614349880000|2021-02-26 14:31:20|8835.55|8835.55|8835.1|8835.1|8837.2|8837.2|8834.96|8834.96|0
1614356530000|2021-02-26 16:22:10|8812.26|8812.26|8814.97|8814.97|8817.25|8817.25|8812.25|8812.25|0
1614349890000|2021-02-26 14:31:30|8835.01|8835.01|8834.52|8834.52|8835.56|8835.56|8834.48|8834.48|0
1614349900000|2021-02-26 14:31:40|8835.35|8835.35|8835.89|8835.89|8837.45|8837.45|8835.35|8835.35|0
1614356540000|2021-02-26 16:22:20|8814.88|8814.88|8815.62|8815.62|8815.88|8815.88|8814.88|8814.88|0
1614349910000|2021-02-26 14:31:50|8835.78|8835.78|8841.55|8841.55|8841.55|8841.55|8835.78|8835.78|0
1614349920000|2021-02-26 14:32:00|8841.84|8841.84|8843.21|8843.21|8843.21|8843.21|8841.19|8841.19|0
1614356550000|2021-02-26 16:22:30|8815.55|8815.55|8816.22|8816.22|8816.63|8816.63|8815.55|8815.55|0
1614349930000|2021-02-26 14:32:10|8843.36|8843.36|8844.98|8844.98|8846.46|8846.46|8843.36|8843.36|0
1614356560000|2021-02-26 16:22:40|8814.35|8814.35|8813.1|8813.1|8814.35|8814.35|8813.08|8813.08|0
1614349940000|2021-02-26 14:32:20|8845.77|8845.77|8853.08|8853.08|8853.88|8853.88|8845.77|8845.77|0
1614356570000|2021-02-26 16:22:50|8812.81|8812.81|8813.4|8813.4|8813.47|8813.47|8811.07|8811.07|0
1614349950000|2021-02-26 14:32:30|8852.74|8852.74|8847.29|8847.29|8852.92|8852.92|8847.29|8847.29|0
1614356580000|2021-02-26 16:23:00|8813.18|8813.18|8812.04|8812.04|8814.58|8814.58|8811.5|8811.5|0
1614349960000|2021-02-26 14:32:40|8848.04|8848.04|8847.24|8847.24|8848.04|8848.04|8846.88|8846.88|0
1614356590000|2021-02-26 16:23:10|8811.87|8811.87|8811.12|8811.12|8812.98|8812.98|8810.72|8810.72|0
1614349970000|2021-02-26 14:32:50|8847.39|8847.39|8843.56|8843.56|8847.39|8847.39|8843.22|8843.22|0
1614349980000|2021-02-26 14:33:00|8843.22|8843.22|8841.98|8841.98|8844.23|8844.23|8841.89|8841.89|0
1614356600000|2021-02-26 16:23:20|8812.2|8812.2|8805.67|8805.67|8812.2|8812.2|8805.36|8805.36|0
1614349990000|2021-02-26 14:33:10|8842.26|8842.26|8836.13|8836.13|8842.26|8842.26|8836.13|8836.13|0
1614356610000|2021-02-26 16:23:30|8805.8|8805.8|8806.92|8806.92|8807.62|8807.62|8805.8|8805.8|0
1614350000000|2021-02-26 14:33:20|8836.45|8836.45|8837.85|8837.85|8838.07|8838.07|8833.65|8833.65|0
1614356620000|2021-02-26 16:23:40|8805.62|8805.62|8804.2|8804.2|8808.3|8808.3|8804.04|8804.04|0
1614350010000|2021-02-26 14:33:30|8837.54|8837.54|8835.1|8835.1|8837.54|8837.54|8834.28|8834.28|0
1614356630000|2021-02-26 16:23:50|8804.35|8804.35|8803.6|8803.6|8805.1|8805.1|8802.08|8802.08|0
1614350020000|2021-02-26 14:33:40|8834.93|8834.93|8837.19|8837.19|8837.19|8837.19|8834.26|8834.26|0
1614356640000|2021-02-26 16:24:00|8804.08|8804.08|8805.58|8805.58|8806.31|8806.31|8803.27|8803.27|0
1614350030000|2021-02-26 14:33:50|8837.05|8837.05|8836.98|8836.98|8837.42|8837.42|8836.36|8836.36|0
1614356650000|2021-02-26 16:24:10|8805.53|8805.53|8805.73|8805.73|8806.15|8806.15|8804.99|8804.99|0
1614350040000|2021-02-26 14:34:00|8836.24|8836.24|8830.92|8830.92|8836.24|8836.24|8830.92|8830.92|0
1614350050000|2021-02-26 14:34:10|8831.31|8831.31|8831.5|8831.5|8831.5|8831.5|8830.55|8830.55|0
1614350060000|2021-02-26 14:34:20|8832|8832|8831.7|8831.7|8832.07|8832.07|8831.63|8831.63|0
1614356660000|2021-02-26 16:24:20|8805.89|8805.89|8808.26|8808.26|8809.28|8809.28|8805.89|8805.89|0
1614350070000|2021-02-26 14:34:30|8832.44|8832.44|8832.67|8832.67|8833.07|8833.07|8832.11|8832.11|0
1614356670000|2021-02-26 16:24:30|8808.45|8808.45|8812.2|8812.2|8812.2|8812.2|8808.38|8808.38|0
1614356680000|2021-02-26 16:24:40|8812.4|8812.4|8812.98|8812.98|8815.45|8815.45|8812.4|8812.4|0
1614350080000|2021-02-26 14:34:40|8832.78|8832.78|8830.06|8830.06|8834.74|8834.74|8830.03|8830.03|0
1614356690000|2021-02-26 16:24:50|8813.44|8813.44|8817.4|8817.4|8817.4|8817.4|8813.44|8813.44|0
1614350090000|2021-02-26 14:34:50|8830.8|8830.8|8832.56|8832.56|8832.89|8832.89|8830.8|8830.8|0
1614350100000|2021-02-26 14:35:00|8832.78|8832.78|8829.05|8829.05|8832.78|8832.78|8829.01|8829.01|0
1614350110000|2021-02-26 14:35:10|8827.98|8827.98|8825.88|8825.88|8827.98|8827.98|8825.35|8825.35|0
1614356700000|2021-02-26 16:25:00|8817.95|8817.95|8817|8817|8818.25|8818.25|8815.68|8815.68|0
1614350120000|2021-02-26 14:35:20|8826.63|8826.63|8824.26|8824.26|8828.69|8828.69|8824.26|8824.26|0
1614356710000|2021-02-26 16:25:10|8817.26|8817.26|8818.32|8818.32|8819.3|8819.3|8816.81|8816.81|0
1614350130000|2021-02-26 14:35:30|8825.01|8825.01|8821.82|8821.82|8825.01|8825.01|8821.82|8821.82|0
1614356720000|2021-02-26 16:25:20|8818.15|8818.15|8816.61|8816.61|8818.77|8818.77|8816.61|8816.61|0
1614350140000|2021-02-26 14:35:40|8821.8|8821.8|8820.49|8820.49|8821.8|8821.8|8820.49|8820.49|0
1614356730000|2021-02-26 16:25:30|8816.85|8816.85|8816.65|8816.65|8818.81|8818.81|8816.65|8816.65|0
1614350150000|2021-02-26 14:35:50|8820.82|8820.82|8828.77|8828.77|8828.77|8828.77|8820.71|8820.71|0
1614356740000|2021-02-26 16:25:40|8816.96|8816.96|8815.77|8815.77|8817.6|8817.6|8815.64|8815.64|0
1614350160000|2021-02-26 14:36:00|8828.13|8828.13|8830.29|8830.29|8830.29|8830.29|8826.62|8826.62|0
1614356750000|2021-02-26 16:25:50|8815.93|8815.93|8812.44|8812.44|8816.06|8816.06|8812.44|8812.44|0
1614350170000|2021-02-26 14:36:10|8830.42|8830.42|8833.85|8833.85|8833.85|8833.85|8830.42|8830.42|0
1614350180000|2021-02-26 14:36:20|8833.54|8833.54|8833.73|8833.73|8833.98|8833.98|8833.47|8833.47|0
1614356760000|2021-02-26 16:26:00|8811.16|8811.16|8810.61|8810.61|8813.22|8813.22|8810.61|8810.61|0
1614356770000|2021-02-26 16:26:10|8808.15|8808.15|8806.42|8806.42|8809.94|8809.94|8805.88|8805.88|0
1614350190000|2021-02-26 14:36:30|8838.97|8838.97|8838.16|8838.16|8840.07|8840.07|8838.16|8838.16|0
1614356780000|2021-02-26 16:26:20|8806.55|8806.55|8812.67|8812.67|8813.14|8813.14|8806.55|8806.55|0
1614350200000|2021-02-26 14:36:40|8838.65|8838.65|8836.96|8836.96|8838.65|8838.65|8836.74|8836.74|0
1614350210000|2021-02-26 14:36:50|8837.05|8837.05|8836.79|8836.79|8837.26|8837.26|8836.79|8836.79|0
1614356790000|2021-02-26 16:26:30|8812.59|8812.59|8812.67|8812.67|8815.77|8815.77|8812.59|8812.59|0
1614350220000|2021-02-26 14:37:00|8837.32|8837.32|8843.09|8843.09|8843.1|8843.1|8837.32|8837.32|0
1614350230000|2021-02-26 14:37:10|8843.15|8843.15|8841.51|8841.51|8843.15|8843.15|8841.24|8841.24|0
1614356800000|2021-02-26 16:26:40|8811.4|8811.4|8811.12|8811.12|8811.4|8811.4|8808.45|8808.45|0
1614350240000|2021-02-26 14:37:20|8842.13|8842.13|8843.76|8843.76|8845|8845|8842.13|8842.13|0
1614350250000|2021-02-26 14:37:30|8843.71|8843.71|8845.2|8845.2|8847.09|8847.09|8843.71|8843.71|0
1614356810000|2021-02-26 16:26:50|8811.66|8811.66|8809.98|8809.98|8811.66|8811.66|8809.42|8809.42|0
1614350260000|2021-02-26 14:37:40|8844.93|8844.93|8842.6|8842.6|8845.24|8845.24|8842.6|8842.6|0
1614356820000|2021-02-26 16:27:00|8810.08|8810.08|8812.43|8812.43|8814.73|8814.73|8810.08|8810.08|0
1614350270000|2021-02-26 14:37:50|8842.55|8842.55|8843.12|8843.12|8843.12|8843.12|8842.55|8842.55|0
1614350280000|2021-02-26 14:38:00|8843.95|8843.95|8844.59|8844.59|8844.59|8844.59|8843.57|8843.57|0
1614350290000|2021-02-26 14:38:10|8846.2|8846.2|8847.26|8847.26|8847.29|8847.29|8846.2|8846.2|0
1614356830000|2021-02-26 16:27:10|8812.59|8812.59|8814|8814|8815.28|8815.28|8812.59|8812.59|0
1614350300000|2021-02-26 14:38:20|8850.25|8850.25|8852.66|8852.66|8853|8853|8849.96|8849.96|0
1614350310000|2021-02-26 14:38:30|8852.83|8852.83|8850.36|8850.36|8853.78|8853.78|8850.08|8850.08|0
1614356840000|2021-02-26 16:27:20|8813.69|8813.69|8813.86|8813.86|8813.86|8813.86|8813.69|8813.69|0
1614350320000|2021-02-26 14:38:40|8848.86|8848.86|8847.33|8847.33|8848.86|8848.86|8846.8|8846.8|0
1614356850000|2021-02-26 16:27:30|8814.93|8814.93|8817.98|8817.98|8817.98|8817.98|8814.93|8814.93|0
1614350330000|2021-02-26 14:38:50|8847.5|8847.5|8846.69|8846.69|8847.72|8847.72|8846.69|8846.69|0
1614350340000|2021-02-26 14:39:00|8846.85|8846.85|8846.55|8846.55|8847.42|8847.42|8846.07|8846.07|0
1614350350000|2021-02-26 14:39:10|8846.24|8846.24|8845.79|8845.79|8846.24|8846.24|8845.3|8845.3|0
1614350360000|2021-02-26 14:39:20|8844.42|8844.42|8843.68|8843.68|8844.42|8844.42|8843.43|8843.43|0
1614350370000|2021-02-26 14:39:30|8843.59|8843.59|8844.06|8844.06|8845.1|8845.1|8843.59|8843.59|0
1614356860000|2021-02-26 16:27:40|8818.14|8818.14|8820.7|8820.7|8822.15|8822.15|8818.14|8818.14|0
1614350380000|2021-02-26 14:39:40|8843.83|8843.83|8845.7|8845.7|8845.7|8845.7|8843.77|8843.77|0
1614356870000|2021-02-26 16:27:50|8820.63|8820.63|8818.58|8818.58|8821.13|8821.13|8818.58|8818.58|0
1614350390000|2021-02-26 14:39:50|8845.87|8845.87|8854.1|8854.1|8854.1|8854.1|8845.38|8845.38|0
1614356880000|2021-02-26 16:28:00|8817.83|8817.83|8814.53|8814.53|8817.83|8817.83|8814.27|8814.27|0
1614350400000|2021-02-26 14:40:00|8854.41|8854.41|8850.21|8850.21|8854.73|8854.73|8850.21|8850.21|0
1614356890000|2021-02-26 16:28:10|8813.96|8813.96|8809.79|8809.79|8813.96|8813.96|8809.29|8809.29|0
1614350410000|2021-02-26 14:40:10|8850.12|8850.12|8850.65|8850.65|8850.65|8850.65|8849.59|8849.59|0
1614350420000|2021-02-26 14:40:20|8851.19|8851.19|8855.47|8855.47|8855.47|8855.47|8851.19|8851.19|0
1614356900000|2021-02-26 16:28:20|8809.65|8809.65|8809.36|8809.36|8810.12|8810.12|8808.34|8808.34|0
1614350430000|2021-02-26 14:40:30|8856.51|8856.51|8856.43|8856.43|8857.57|8857.57|8855.97|8855.97|0
1614356910000|2021-02-26 16:28:30|8809.27|8809.27|8809.34|8809.34|8812.82|8812.82|8806.62|8806.62|0
1614350440000|2021-02-26 14:40:40|8856.74|8856.74|8857.94|8857.94|8857.94|8857.94|8856.26|8856.26|0
1614350450000|2021-02-26 14:40:50|8857.87|8857.87|8856.18|8856.18|8857.87|8857.87|8855.21|8855.21|0
1614350460000|2021-02-26 14:41:00|8856.29|8856.29|8856.96|8856.96|8857.06|8857.06|8855.95|8855.95|0
1614350470000|2021-02-26 14:41:10|8856.94|8856.94|8858.93|8858.93|8858.93|8858.93|8856.45|8856.45|0
1614350480000|2021-02-26 14:41:20|8858.37|8858.37|8860.94|8860.94|8860.94|8860.94|8858.37|8858.37|0
1614350490000|2021-02-26 14:41:30|8861.43|8861.43|8862.45|8862.45|8862.71|8862.71|8861.37|8861.37|0
1614350500000|2021-02-26 14:41:40|8862.56|8862.56|8861.72|8861.72|8862.56|8862.56|8860.2|8860.2|0
1614350510000|2021-02-26 14:41:50|8861.25|8861.25|8860.43|8860.43|8861.42|8861.42|8860.37|8860.37|0
1614350520000|2021-02-26 14:42:00|8860.41|8860.41|8860.67|8860.67|8861.1|8861.1|8860.02|8860.02|0
1614356920000|2021-02-26 16:28:40|8808.59|8808.59|8811.5|8811.5|8811.65|8811.65|8808.48|8808.48|0
1614350530000|2021-02-26 14:42:10|8860.13|8860.13|8861.3|8861.3|8861.3|8861.3|8859.38|8859.38|0
1614356930000|2021-02-26 16:28:50|8811.67|8811.67|8809.81|8809.81|8815.08|8815.08|8809.81|8809.81|0
1614350540000|2021-02-26 14:42:20|8862.22|8862.22|8860.35|8860.35|8863.27|8863.27|8860.17|8860.17|0
1614356940000|2021-02-26 16:29:00|8808.83|8808.83|8808.32|8808.32|8808.85|8808.85|8803.96|8803.96|0
1614350550000|2021-02-26 14:42:30|8860.92|8860.92|8859.6|8859.6|8860.92|8860.92|8859.6|8859.6|0
1614356950000|2021-02-26 16:29:10|8808.04|8808.04|8807.61|8807.61|8809.93|8809.93|8807.53|8807.53|0
1614350560000|2021-02-26 14:42:40|8859.92|8859.92|8857.56|8857.56|8859.92|8859.92|8856.16|8856.16|0
1614356960000|2021-02-26 16:29:20|8807.56|8807.56|8808.32|8808.32|8808.84|8808.84|8806.37|8806.37|0
1614350570000|2021-02-26 14:42:50|8856.72|8856.72|8857.58|8857.58|8858.01|8858.01|8855.49|8855.49|0
1614350580000|2021-02-26 14:43:00|8856.84|8856.84|8856.92|8856.92|8857.31|8857.31|8854.78|8854.78|0
1614356970000|2021-02-26 16:29:30|8808.85|8808.85|8806.13|8806.13|8810.44|8810.44|8805.99|8805.99|0
1614350590000|2021-02-26 14:43:10|8857.9|8857.9|8859.77|8859.77|8859.77|8859.77|8857.9|8857.9|0
1614356980000|2021-02-26 16:29:40|8806.2|8806.2|8806.38|8806.38|8808.85|8808.85|8805|8805|0
1614350600000|2021-02-26 14:43:20|8859.48|8859.48|8860.09|8860.09|8860.37|8860.37|8859.15|8859.15|0
1614356990000|2021-02-26 16:29:50|8805.14|8805.14|8809.76|8809.76|8810.9|8810.9|8805.14|8805.14|0
1614350610000|2021-02-26 14:43:30|8860.18|8860.18|8860.2|8860.2|8860.42|8860.42|8859.95|8859.95|0
1614350620000|2021-02-26 14:43:40|8859.97|8859.97|8858.92|8858.92|8859.97|8859.97|8858.92|8858.92|0
1614350630000|2021-02-26 14:43:50|8859.23|8859.23|8862.33|8862.33|8862.33|8862.33|8859.23|8859.23|0
1614350640000|2021-02-26 14:44:00|8862.3|8862.3|8863.31|8863.31|8863.76|8863.76|8861.07|8861.07|0
1614350650000|2021-02-26 14:44:10|8863.85|8863.85|8862.26|8862.26|8864.31|8864.31|8862.09|8862.09|0
1614350660000|2021-02-26 14:44:20|8862.81|8862.81|8863.81|8863.81|8864.12|8864.12|8862.49|8862.49|0
1614350670000|2021-02-26 14:44:30|8864.34|8864.34|8862.28|8862.28|8864.38|8864.38|8862.28|8862.28|0
1614350680000|2021-02-26 14:44:40|8862.13|8862.13|8865.11|8865.11|8865.11|8865.11|8861.59|8861.59|0
1614350690000|2021-02-26 14:44:50|8864.48|8864.48|8860.68|8860.68|8865.21|8865.21|8860.68|8860.68|0
1614350700000|2021-02-26 14:45:00|8860.2|8860.2|8861.63|8861.63|8862.12|8862.12|8859.74|8859.74|0
1614350710000|2021-02-26 14:45:10|8861.41|8861.41|8860.1|8860.1|8862.89|8862.89|8859.31|8859.31|0
1614350720000|2021-02-26 14:45:20|8859.8|8859.8|8857.76|8857.76|8859.92|8859.92|8857.68|8857.68|0
1614350730000|2021-02-26 14:45:30|8856.84|8856.84|8851.27|8851.27|8856.84|8856.84|8851.27|8851.27|0
1614350740000|2021-02-26 14:45:40|8850.52|8850.52|8849.54|8849.54|8852.74|8852.74|8849.01|8849.01|0
1614350750000|2021-02-26 14:45:50|8849.45|8849.45|8850.53|8850.53|8851.19|8851.19|8848.9|8848.9|0
1614350760000|2021-02-26 14:46:00|8850.69|8850.69|8850.71|8850.71|8850.71|8850.71|8849.06|8849.06|0
1614350770000|2021-02-26 14:46:10|8850.97|8850.97|8849.55|8849.55|8851.52|8851.52|8848.43|8848.43|0
1614350780000|2021-02-26 14:46:20|8849.88|8849.88|8853.28|8853.28|8854.69|8854.69|8849.88|8849.88|0
1614350790000|2021-02-26 14:46:30|8852.75|8852.75|8851.51|8851.51|8852.92|8852.92|8851.51|8851.51|0
1614350800000|2021-02-26 14:46:40|8851.56|8851.56|8855.18|8855.18|8855.18|8855.18|8851.29|8851.29|0
1614350810000|2021-02-26 14:46:50|8855.04|8855.04|8859.62|8859.62|8859.64|8859.64|8854.9|8854.9|0
1614350820000|2021-02-26 14:47:00|8859.5|8859.5|8860.9|8860.9|8862.66|8862.66|8857.52|8857.52|0
1614350830000|2021-02-26 14:47:10|8861.34|8861.34|8863.61|8863.61|8864.59|8864.59|8861.34|8861.34|0
1614350840000|2021-02-26 14:47:20|8863.3|8863.3|8866.37|8866.37|8866.39|8866.39|8863.3|8863.3|0
1614350850000|2021-02-26 14:47:30|8866.34|8866.34|8864.85|8864.85|8866.37|8866.37|8864.63|8864.63|0
1614350860000|2021-02-26 14:47:40|8864.96|8864.96|8864.5|8864.5|8865.71|8865.71|8864.5|8864.5|0
1614350870000|2021-02-26 14:47:50|8864.33|8864.33|8862.07|8862.07|8864.33|8864.33|8862.07|8862.07|0
1614350880000|2021-02-26 14:48:00|8861.32|8861.32|8859.24|8859.24|8861.32|8861.32|8858.72|8858.72|0
1614350890000|2021-02-26 14:48:10|8859.41|8859.41|8860.51|8860.51|8860.51|8860.51|8857.76|8857.76|0
1614350900000|2021-02-26 14:48:20|8860.84|8860.84|8858.24|8858.24|8860.84|8860.84|8857.08|8857.08|0
1614350910000|2021-02-26 14:48:30|8858.86|8858.86|8856.26|8856.26|8859.48|8859.48|8855.86|8855.86|0
1614350920000|2021-02-26 14:48:40|8855.64|8855.64|8856.45|8856.45|8856.55|8856.55|8853.58|8853.58|0
1614350930000|2021-02-26 14:48:50|8856.55|8856.55|8862.46|8862.46|8862.46|8862.46|8855.8|8855.8|0
1614350940000|2021-02-26 14:49:00|8862.87|8862.87|8864.06|8864.06|8864.06|8864.06|8862.71|8862.71|0
1614350950000|2021-02-26 14:49:10|8864.81|8864.81|8866.04|8866.04|8866.14|8866.14|8864.81|8864.81|0
1614350960000|2021-02-26 14:49:20|8865.29|8865.29|8863.75|8863.75|8865.32|8865.32|8863.75|8863.75|0
1614350970000|2021-02-26 14:49:30|8863.81|8863.81|8863.3|8863.3|8865.67|8865.67|8863.3|8863.3|0
1614350980000|2021-02-26 14:49:40|8862.55|8862.55|8862.01|8862.01|8863.07|8863.07|8861.05|8861.05|0
1614350990000|2021-02-26 14:49:50|8862.76|8862.76|8864.25|8864.25|8864.34|8864.34|8860.75|8860.75|0
1614351000000|2021-02-26 14:50:00|8863.64|8863.64|8861.11|8861.11|8863.64|8863.64|8861.11|8861.11|0
1614351010000|2021-02-26 14:50:10|8860.36|8860.36|8861.25|8861.25|8861.25|8861.25|8859|8859|0
1614351020000|2021-02-26 14:50:20|8861.4|8861.4|8861.63|8861.63|8861.63|8861.63|8860.31|8860.31|0
1614351030000|2021-02-26 14:50:30|8861.09|8861.09|8857.31|8857.31|8861.09|8861.09|8857.31|8857.31|0
1614351040000|2021-02-26 14:50:40|8856.95|8856.95|8857.78|8857.78|8857.78|8857.78|8856.86|8856.86|0
1614351050000|2021-02-26 14:50:50|8858.56|8858.56|8857.96|8857.96|8858.56|8858.56|8857.96|8857.96|0
1614351060000|2021-02-26 14:51:00|8857.68|8857.68|8857.61|8857.61|8858.2|8858.2|8857.12|8857.12|0
1614351070000|2021-02-26 14:51:10|8857.3|8857.3|8856.44|8856.44|8858.65|8858.65|8856.44|8856.44|0
1614351080000|2021-02-26 14:51:20|8856.75|8856.75|8857.69|8857.69|8858|8858|8856.64|8856.64|0
1614351090000|2021-02-26 14:51:30|8856.98|8856.98|8855.76|8855.76|8856.98|8856.98|8855.14|8855.14|0
1614351100000|2021-02-26 14:51:40|8855.22|8855.22|8852.94|8852.94|8855.22|8855.22|8852.94|8852.94|0
1614351110000|2021-02-26 14:51:50|8853.25|8853.25|8851.89|8851.89|8854.87|8854.87|8851.89|8851.89|0
1614351120000|2021-02-26 14:52:00|8851.58|8851.58|8851.91|8851.91|8852.41|8852.41|8851.58|8851.58|0
1614351130000|2021-02-26 14:52:10|8851.83|8851.83|8852.25|8852.25|8852.83|8852.83|8851.83|8851.83|0
1614351140000|2021-02-26 14:52:20|8852.42|8852.42|8851.52|8851.52|8852.42|8852.42|8851.5|8851.5|0
1614351150000|2021-02-26 14:52:30|8851.83|8851.83|8848.93|8848.93|8852.76|8852.76|8848.93|8848.93|0
1614351160000|2021-02-26 14:52:40|8849.25|8849.25|8848.23|8848.23|8849.25|8849.25|8847.55|8847.55|0
1614351170000|2021-02-26 14:52:50|8848.06|8848.06|8842.92|8842.92|8848.06|8848.06|8842.92|8842.92|0
1614351180000|2021-02-26 14:53:00|8842.76|8842.76|8844.5|8844.5|8844.54|8844.54|8842.76|8842.76|0
1614351190000|2021-02-26 14:53:10|8845.04|8845.04|8840.98|8840.98|8845.04|8845.04|8838.76|8838.76|0
1614351200000|2021-02-26 14:53:20|8840.23|8840.23|8839.73|8839.73|8841.58|8841.58|8839.73|8839.73|0
1614351210000|2021-02-26 14:53:30|8839.8|8839.8|8839.29|8839.29|8840.88|8840.88|8839.29|8839.29|0
1614351220000|2021-02-26 14:53:40|8838.98|8838.98|8837.13|8837.13|8838.98|8838.98|8837.13|8837.13|0
1614351230000|2021-02-26 14:53:50|8837.87|8837.87|8838.07|8838.07|8839.66|8839.66|8837.87|8837.87|0
1614351240000|2021-02-26 14:54:00|8837.65|8837.65|8839.66|8839.66|8839.76|8839.76|8837.35|8837.35|0
1614351250000|2021-02-26 14:54:10|8839.55|8839.55|8844.82|8844.82|8844.82|8844.82|8839.55|8839.55|0
1614351260000|2021-02-26 14:54:20|8844.43|8844.43|8845.33|8845.33|8845.33|8845.33|8843.96|8843.96|0
1614351270000|2021-02-26 14:54:30|8844.25|8844.25|8846.25|8846.25|8846.25|8846.25|8844.25|8844.25|0
1614351280000|2021-02-26 14:54:40|8846.41|8846.41|8845.73|8845.73|8847.19|8847.19|8845.28|8845.28|0
1614351290000|2021-02-26 14:54:50|8844.98|8844.98|8843.39|8843.39|8844.98|8844.98|8843.12|8843.12|0
1614351300000|2021-02-26 14:55:00|8843.23|8843.23|8844.69|8844.69|8844.69|8844.69|8843.12|8843.12|0
1614351310000|2021-02-26 14:55:10|8843.77|8843.77|8841.19|8841.19|8843.77|8843.77|8840.45|8840.45|0
1614351320000|2021-02-26 14:55:20|8841.32|8841.32|8840.14|8840.14|8841.39|8841.39|8839.55|8839.55|0
1614351330000|2021-02-26 14:55:30|8840.3|8840.3|8835.75|8835.75|8840.3|8840.3|8835.75|8835.75|0
1614351340000|2021-02-26 14:55:40|8836.22|8836.22|8833.39|8833.39|8836.22|8836.22|8833.39|8833.39|0
1614351350000|2021-02-26 14:55:50|8834|8834|8832.46|8832.46|8834.3|8834.3|8831.99|8831.99|0
1614351360000|2021-02-26 14:56:00|8832.68|8832.68|8838.06|8838.06|8838.81|8838.81|8831.94|8831.94|0
1614351370000|2021-02-26 14:56:10|8837.02|8837.02|8838.14|8838.14|8838.14|8838.14|8836.16|8836.16|0
1614351380000|2021-02-26 14:56:20|8838.01|8838.01|8837.21|8837.21|8838.01|8838.01|8836.45|8836.45|0
1614351390000|2021-02-26 14:56:30|8837.19|8837.19|8838.67|8838.67|8838.67|8838.67|8837.19|8837.19|0
1614351400000|2021-02-26 14:56:40|8839.11|8839.11|8842.55|8842.55|8842.74|8842.74|8839.11|8839.11|0
1614351410000|2021-02-26 14:56:50|8842.83|8842.83|8841.95|8841.95|8843.04|8843.04|8841.95|8841.95|0
1614351420000|2021-02-26 14:57:00|8841.78|8841.78|8842.63|8842.63|8842.68|8842.68|8841.66|8841.66|0
1614351430000|2021-02-26 14:57:10|8842.9|8842.9|8841.39|8841.39|8842.9|8842.9|8841.39|8841.39|0
1614351440000|2021-02-26 14:57:20|8841.2|8841.2|8838.01|8838.01|8842.59|8842.59|8838.01|8838.01|0
1614351450000|2021-02-26 14:57:30|8837.21|8837.21|8840.07|8840.07|8840.07|8840.07|8836.58|8836.58|0
1614351460000|2021-02-26 14:57:40|8839.79|8839.79|8839.68|8839.68|8840.11|8840.11|8839.49|8839.49|0
1614351470000|2021-02-26 14:57:50|8839.71|8839.71|8841.29|8841.29|8841.29|8841.29|8839.71|8839.71|0
1614351480000|2021-02-26 14:58:00|8841.77|8841.77|8845.33|8845.33|8845.65|8845.65|8840.82|8840.82|0
1614351490000|2021-02-26 14:58:10|8845.49|8845.49|8847.53|8847.53|8847.53|8847.53|8845.49|8845.49|0
1614351500000|2021-02-26 14:58:20|8847.71|8847.71|8851.89|8851.89|8851.89|8851.89|8847.71|8847.71|0
1614351510000|2021-02-26 14:58:30|8852.38|8852.38|8851.51|8851.51|8852.38|8852.38|8851.2|8851.2|0
1614351520000|2021-02-26 14:58:40|8852.26|8852.26|8853.53|8853.53|8854.49|8854.49|8852.26|8852.26|0
1614351530000|2021-02-26 14:58:50|8853.67|8853.67|8854.35|8854.35|8854.57|8854.57|8853.67|8853.67|0
1614351540000|2021-02-26 14:59:00|8854.89|8854.89|8854.1|8854.1|8855.57|8855.57|8854.1|8854.1|0
1614351550000|2021-02-26 14:59:10|8853.61|8853.61|8853.11|8853.11|8853.77|8853.77|8852.6|8852.6|0
1614351560000|2021-02-26 14:59:20|8853.02|8853.02|8852.28|8852.28|8853.32|8853.32|8852.28|8852.28|0
1614351570000|2021-02-26 14:59:30|8851.72|8851.72|8851.24|8851.24|8851.72|8851.72|8850.72|8850.72|0
1614351580000|2021-02-26 14:59:40|8851.4|8851.4|8849.61|8849.61|8852.29|8852.29|8849.61|8849.61|0
1614351590000|2021-02-26 14:59:50|8849.22|8849.22|8844.71|8844.71|8849.22|8849.22|8844.71|8844.71|0
1614351600000|2021-02-26 15:00:00|8844.68|8844.68|8844.25|8844.25|8844.68|8844.68|8843.72|8843.72|0
1614351610000|2021-02-26 15:00:10|8844.09|8844.09|8840.05|8840.05|8844.09|8844.09|8838.66|8838.66|0
1614351620000|2021-02-26 15:00:20|8840.16|8840.16|8840.04|8840.04|8840.65|8840.65|8840.04|8840.04|0
1614351630000|2021-02-26 15:00:30|8840.12|8840.12|8838.88|8838.88|8840.5|8840.5|8838.88|8838.88|0
1614351640000|2021-02-26 15:00:40|8838.35|8838.35|8835.88|8835.88|8838.35|8838.35|8834.96|8834.96|0
1614351650000|2021-02-26 15:00:50|8835.42|8835.42|8841.65|8841.65|8841.65|8841.65|8835.21|8835.21|0
1614351660000|2021-02-26 15:01:00|8841.87|8841.87|8844.09|8844.09|8844.46|8844.46|8841.87|8841.87|0
1614351670000|2021-02-26 15:01:10|8843.48|8843.48|8844.18|8844.18|8844.18|8844.18|8843.17|8843.17|0
1614351680000|2021-02-26 15:01:20|8843.93|8843.93|8845.43|8845.43|8845.43|8845.43|8843.93|8843.93|0
1614351690000|2021-02-26 15:01:30|8845.37|8845.37|8843.42|8843.42|8845.37|8845.37|8843.42|8843.42|0
1614351700000|2021-02-26 15:01:40|8843.48|8843.48|8841.98|8841.98|8843.48|8843.48|8841.98|8841.98|0
1614351710000|2021-02-26 15:01:50|8841.74|8841.74|8844.16|8844.16|8844.47|8844.47|8840.35|8840.35|0
1614351720000|2021-02-26 15:02:00|8844.28|8844.28|8839.31|8839.31|8845.51|8845.51|8839.31|8839.31|0
1614351730000|2021-02-26 15:02:10|8839.03|8839.03|8840.25|8840.25|8840.31|8840.31|8837.44|8837.44|0
1614351740000|2021-02-26 15:02:20|8839.5|8839.5|8837.59|8837.59|8839.5|8839.5|8837.59|8837.59|0
1614351750000|2021-02-26 15:02:30|8837.43|8837.43|8837.16|8837.16|8837.43|8837.43|8837.16|8837.16|0
1614351760000|2021-02-26 15:02:40|8836.51|8836.51|8836.59|8836.59|8838.67|8838.67|8836.51|8836.51|0
1614351770000|2021-02-26 15:02:50|8836.75|8836.75|8836.55|8836.55|8837.2|8837.2|8836.4|8836.4|0
1614351780000|2021-02-26 15:03:00|8836.72|8836.72|8838.88|8838.88|8839.18|8839.18|8836.42|8836.42|0
1614351790000|2021-02-26 15:03:10|8838.82|8838.82|8837.26|8837.26|8838.82|8838.82|8837.15|8837.15|0
1614351800000|2021-02-26 15:03:20|8837.02|8837.02|8835.81|8835.81|8837.02|8837.02|8834.47|8834.47|0
1614351810000|2021-02-26 15:03:30|8835.33|8835.33|8838.16|8838.16|8838.35|8838.35|8835.33|8835.33|0
1614351820000|2021-02-26 15:03:40|8838.29|8838.29|8837.18|8837.18|8838.34|8838.34|8836.67|8836.67|0
1614351830000|2021-02-26 15:03:50|8837.34|8837.34|8837.28|8837.28|8838.83|8838.83|8837.12|8837.12|0
1614351840000|2021-02-26 15:04:00|8837.12|8837.12|8837.09|8837.09|8837.12|8837.12|8835.94|8835.94|0
1614351850000|2021-02-26 15:04:10|8837.18|8837.18|8838.49|8838.49|8838.49|8838.49|8837.18|8837.18|0
1614351910000|2021-02-26 15:05:10|8840.3|8840.3|8837.18|8837.18|8840.3|8840.3|8837.18|8837.18|0
1614351920000|2021-02-26 15:05:20|8837.09|8837.09|8836.41|8836.41|8837.53|8837.53|8836.41|8836.41|0
1614351930000|2021-02-26 15:05:30|8836.36|8836.36|8835.61|8835.61|8836.36|8836.36|8834.96|8834.96|0
1614351940000|2021-02-26 15:05:40|8835.7|8835.7|8835.07|8835.07|8836.15|8836.15|8835.07|8835.07|0
1614351950000|2021-02-26 15:05:50|8835.22|8835.22|8835.78|8835.78|8835.98|8835.98|8835.11|8835.11|0
1614351960000|2021-02-26 15:06:00|8835.57|8835.57|8833.64|8833.64|8835.57|8835.57|8833.64|8833.64|0
1614351970000|2021-02-26 15:06:10|8833.33|8833.33|8831.59|8831.59|8833.33|8833.33|8831.29|8831.29|0
1614351980000|2021-02-26 15:06:20|8831.7|8831.7|8832.47|8832.47|8832.47|8832.47|8829.82|8829.82|0
1614351990000|2021-02-26 15:06:30|8832.31|8832.31|8830.7|8830.7|8832.35|8832.35|8830.3|8830.3|0
1614352000000|2021-02-26 15:06:40|8829.95|8829.95|8832.11|8832.11|8832.11|8832.11|8829.95|8829.95|0
1614352010000|2021-02-26 15:06:50|8831.83|8831.83|8835.65|8835.65|8835.79|8835.79|8831.83|8831.83|0
1614352020000|2021-02-26 15:07:00|8836.1|8836.1|8835.83|8835.83|8836.46|8836.46|8834.71|8834.71|0
1614352030000|2021-02-26 15:07:10|8836.46|8836.46|8837.35|8837.35|8837.42|8837.42|8836.18|8836.18|0
1614352040000|2021-02-26 15:07:20|8837.37|8837.37|8837.77|8837.77|8837.77|8837.77|8837.37|8837.37|0
1614352050000|2021-02-26 15:07:30|8837.94|8837.94|8839.16|8839.16|8839.16|8839.16|8837.94|8837.94|0
1614352060000|2021-02-26 15:07:40|8838.99|8838.99|8837.56|8837.56|8839.33|8839.33|8837.56|8837.56|0
1614352070000|2021-02-26 15:07:50|8836.83|8836.83|8836.96|8836.96|8837.36|8837.36|8836.83|8836.83|0
1614352080000|2021-02-26 15:08:00|8837.49|8837.49|8838.86|8838.86|8839.3|8839.3|8837.49|8837.49|0
1614352090000|2021-02-26 15:08:10|8838.32|8838.32|8838.45|8838.45|8838.45|8838.45|8837.84|8837.84|0
1614352100000|2021-02-26 15:08:20|8838.33|8838.33|8837.35|8837.35|8838.36|8838.36|8837.27|8837.27|0
1614352110000|2021-02-26 15:08:30|8837.82|8837.82|8837.18|8837.18|8837.98|8837.98|8837.18|8837.18|0
1614352120000|2021-02-26 15:08:40|8834.84|8834.84|8834.06|8834.06|8834.97|8834.97|8833.62|8833.62|0
1614352130000|2021-02-26 15:08:50|8834.22|8834.22|8835.23|8835.23|8835.27|8835.27|8834.22|8834.22|0
1614352140000|2021-02-26 15:09:00|8835.17|8835.17|8831.17|8831.17|8835.29|8835.29|8831.17|8831.17|0
1614352150000|2021-02-26 15:09:10|8830.26|8830.26|8830.71|8830.71|8831.11|8831.11|8830.16|8830.16|0
1614352160000|2021-02-26 15:09:20|8830.62|8830.62|8829.32|8829.32|8832.46|8832.46|8829.32|8829.32|0
1614352170000|2021-02-26 15:09:30|8829.09|8829.09|8827.71|8827.71|8829.09|8829.09|8826.31|8826.31|0
1614352180000|2021-02-26 15:09:40|8827.6|8827.6|8818.27|8818.27|8827.6|8827.6|8817.88|8817.88|0
1614352190000|2021-02-26 15:09:50|8818.58|8818.58|8816.79|8816.79|8818.58|8818.58|8816.79|8816.79|0
1614352200000|2021-02-26 15:10:00|8816.05|8816.05|8814.58|8814.58|8816.05|8816.05|8813.08|8813.08|0
1614352210000|2021-02-26 15:10:10|8814.72|8814.72|8816.8|8816.8|8816.8|8816.8|8814.09|8814.09|0
1614352220000|2021-02-26 15:10:20|8817.47|8817.47|8820.48|8820.48|8820.81|8820.81|8817.31|8817.31|0
1614352230000|2021-02-26 15:10:30|8820.14|8820.14|8820.82|8820.82|8820.82|8820.82|8819.94|8819.94|0
1614352240000|2021-02-26 15:10:40|8820.81|8820.81|8826.23|8826.23|8826.23|8826.23|8820.09|8820.09|0
1614352250000|2021-02-26 15:10:50|8826.32|8826.32|8827.49|8827.49|8827.65|8827.65|8826.28|8826.28|0
1614352260000|2021-02-26 15:11:00|8827.64|8827.64|8826.17|8826.17|8827.86|8827.86|8826.17|8826.17|0
1614352270000|2021-02-26 15:11:10|8826.45|8826.45|8824.23|8824.23|8826.45|8826.45|8824.05|8824.05|0
1614352280000|2021-02-26 15:11:20|8823.62|8823.62|8821.45|8821.45|8823.62|8823.62|8821.45|8821.45|0
1614352290000|2021-02-26 15:11:30|8821.92|8821.92|8821.82|8821.82|8821.92|8821.92|8821.21|8821.21|0
1614352300000|2021-02-26 15:11:40|8819.83|8819.83|8819.12|8819.12|8819.83|8819.83|8819.01|8819.01|0
1614352310000|2021-02-26 15:11:50|8819.46|8819.46|8820|8820|8820.51|8820.51|8819.46|8819.46|0
1614352320000|2021-02-26 15:12:00|8819.25|8819.25|8813.91|8813.91|8819.25|8819.25|8813.91|8813.91|0
1614352330000|2021-02-26 15:12:10|8813.82|8813.82|8812.56|8812.56|8813.82|8813.82|8812.4|8812.4|0
1614352340000|2021-02-26 15:12:20|8812.89|8812.89|8812.91|8812.91|8813.97|8813.97|8812.44|8812.44|0
1614352350000|2021-02-26 15:12:30|8813.38|8813.38|8821.61|8821.61|8821.61|8821.61|8813.38|8813.38|0
1614352360000|2021-02-26 15:12:40|8821.3|8821.3|8821.55|8821.55|8821.55|8821.55|8821.06|8821.06|0
1614352370000|2021-02-26 15:12:50|8821.4|8821.4|8821.83|8821.83|8822.08|8822.08|8820.79|8820.79|0
1614352380000|2021-02-26 15:13:00|8822.93|8822.93|8821.83|8821.83|8823.08|8823.08|8821.83|8821.83|0
1614352390000|2021-02-26 15:13:10|8821.52|8821.52|8821.78|8821.78|8821.78|8821.78|8821.2|8821.2|0
1614352400000|2021-02-26 15:13:20|8822.56|8822.56|8822.94|8822.94|8823.67|8823.67|8822.52|8822.52|0
1614352410000|2021-02-26 15:13:30|8823.18|8823.18|8816.75|8816.75|8823.43|8823.43|8816.75|8816.75|0
1614352420000|2021-02-26 15:13:40|8816|8816|8813.21|8813.21|8816.16|8816.16|8813.21|8813.21|0
1614352430000|2021-02-26 15:13:50|8812.92|8812.92|8813.57|8813.57|8814.52|8814.52|8812.52|8812.52|0
1614352440000|2021-02-26 15:14:00|8814.5|8814.5|8816.4|8816.4|8816.43|8816.43|8814.09|8814.09|0
1614352450000|2021-02-26 15:14:10|8816.67|8816.67|8819.15|8819.15|8819.41|8819.41|8816.67|8816.67|0
1614352460000|2021-02-26 15:14:20|8818.22|8818.22|8815.29|8815.29|8818.22|8818.22|8815.29|8815.29|0
1614352470000|2021-02-26 15:14:30|8815.09|8815.09|8806.84|8806.84|8815.09|8815.09|8806.6|8806.6|0
1614352480000|2021-02-26 15:14:40|8805.96|8805.96|8805.37|8805.37|8805.96|8805.96|8805.05|8805.05|0
1614352490000|2021-02-26 15:14:50|8805.29|8805.29|8800.25|8800.25|8806.11|8806.11|8800.25|8800.25|0
1614352500000|2021-02-26 15:15:00|8800.12|8800.12|8801.53|8801.53|8802.83|8802.83|8796.78|8796.78|0
1614352510000|2021-02-26 15:15:10|8801.77|8801.77|8802.38|8802.38|8803.27|8803.27|8801.77|8801.77|0
1614352520000|2021-02-26 15:15:20|8803.88|8803.88|8805.14|8805.14|8805.14|8805.14|8803.07|8803.07|0
1614352530000|2021-02-26 15:15:30|8805.48|8805.48|8805.81|8805.81|8805.81|8805.81|8805.17|8805.17|0
1614352540000|2021-02-26 15:15:40|8803.69|8803.69|8804.23|8804.23|8804.84|8804.84|8803.13|8803.13|0
1614352550000|2021-02-26 15:15:50|8804.76|8804.76|8801.33|8801.33|8805.8|8805.8|8801.33|8801.33|0
1614352560000|2021-02-26 15:16:00|8801.8|8801.8|8800.06|8800.06|8801.8|8801.8|8800.06|8800.06|0
1614352570000|2021-02-26 15:16:10|8800.17|8800.17|8797.36|8797.36|8800.17|8800.17|8797.36|8797.36|0
1614352580000|2021-02-26 15:16:20|8798.03|8798.03|8795.07|8795.07|8798.28|8798.28|8794.38|8794.38|0
1614352590000|2021-02-26 15:16:30|8795.01|8795.01|8795.7|8795.7|8796.01|8796.01|8795.01|8795.01|0
1614352600000|2021-02-26 15:16:40|8795.39|8795.39|8795.27|8795.27|8796.52|8796.52|8794.8|8794.8|0
1614352610000|2021-02-26 15:16:50|8794.89|8794.89|8802.57|8802.57|8802.57|8802.57|8794.89|8794.89|0
1614352620000|2021-02-26 15:17:00|8802.33|8802.33|8809.52|8809.52|8809.52|8809.52|8802.01|8802.01|0
1614352630000|2021-02-26 15:17:10|8808.77|8808.77|8811.64|8811.64|8811.95|8811.95|8808.77|8808.77|0
1614352640000|2021-02-26 15:17:20|8811.08|8811.08|8811.21|8811.21|8811.32|8811.32|8810.2|8810.2|0
1614352650000|2021-02-26 15:17:30|8811.5|8811.5|8812.64|8812.64|8813.37|8813.37|8811.39|8811.39|0
1614352660000|2021-02-26 15:17:40|8811.69|8811.69|8814.52|8814.52|8815.86|8815.86|8811.47|8811.47|0
1614352670000|2021-02-26 15:17:50|8814.73|8814.73|8814.29|8814.29|8814.73|8814.73|8814.29|8814.29|0
1614352680000|2021-02-26 15:18:00|8814.21|8814.21|8815.03|8815.03|8815.03|8815.03|8813.11|8813.11|0
1614352690000|2021-02-26 15:18:10|8814.96|8814.96|8814.96|8814.96|8815.76|8815.76|8814.93|8814.93|0
1614352700000|2021-02-26 15:18:20|8814.9|8814.9|8817.04|8817.04|8817.04|8817.04|8814.4|8814.4|0
1614352710000|2021-02-26 15:18:30|8817.2|8817.2|8816.79|8816.79|8817.67|8817.67|8816.48|8816.48|0
1614352720000|2021-02-26 15:18:40|8816.63|8816.63|8816.01|8816.01|8816.63|8816.63|8814.71|8814.71|0
1614352730000|2021-02-26 15:18:50|8815.76|8815.76|8812.24|8812.24|8815.76|8815.76|8811.94|8811.94|0
1614352740000|2021-02-26 15:19:00|8812.53|8812.53|8811.02|8811.02|8812.77|8812.77|8811.02|8811.02|0
1614352750000|2021-02-26 15:19:10|8811.26|8811.26|8811.2|8811.2|8811.31|8811.31|8811.02|8811.02|0
1614352760000|2021-02-26 15:19:20|8810.89|8810.89|8810.35|8810.35|8811.69|8811.69|8810.03|8810.03|0
1614352770000|2021-02-26 15:19:30|8810.7|8810.7|8809.83|8809.83|8811.13|8811.13|8809.83|8809.83|0
1614352780000|2021-02-26 15:19:40|8810.16|8810.16|8805.29|8805.29|8810.16|8810.16|8804.81|8804.81|0
1614352790000|2021-02-26 15:19:50|8805.54|8805.54|8805.92|8805.92|8806.44|8806.44|8805.43|8805.43|0
1614352800000|2021-02-26 15:20:00|8806.1|8806.1|8806.56|8806.56|8808.33|8808.33|8805.16|8805.16|0
1614352810000|2021-02-26 15:20:10|8805.81|8805.81|8803.95|8803.95|8805.81|8805.81|8803.95|8803.95|0
1614352820000|2021-02-26 15:20:20|8804.7|8804.7|8805.19|8805.19|8806.48|8806.48|8804.7|8804.7|0
1614352830000|2021-02-26 15:20:30|8805.06|8805.06|8804.1|8804.1|8805.19|8805.19|8804.1|8804.1|0
1614352840000|2021-02-26 15:20:40|8803.97|8803.97|8805.48|8805.48|8805.48|8805.48|8803.81|8803.81|0
1614352850000|2021-02-26 15:20:50|8806.02|8806.02|8806.04|8806.04|8806.04|8806.04|8805.57|8805.57|0
1614352860000|2021-02-26 15:21:00|8805.29|8805.29|8805.85|8805.85|8805.85|8805.85|8804.71|8804.71|0
1614352870000|2021-02-26 15:21:10|8806.38|8806.38|8805.85|8805.85|8806.65|8806.65|8804.73|8804.73|0
1614352880000|2021-02-26 15:21:20|8806.16|8806.16|8807.93|8807.93|8807.93|8807.93|8806.16|8806.16|0
1614352890000|2021-02-26 15:21:30|8808.51|8808.51|8808.67|8808.67|8808.67|8808.67|8808.51|8808.51|0
1614352900000|2021-02-26 15:21:40|8808.1|8808.1|8805.24|8805.24|8808.1|8808.1|8805.18|8805.18|0
1614352910000|2021-02-26 15:21:50|8805.16|8805.16|8807.44|8807.44|8807.44|8807.44|8805.16|8805.16|0
1614352920000|2021-02-26 15:22:00|8807.93|8807.93|8806.7|8806.7|8809.14|8809.14|8806.59|8806.59|0
1614352930000|2021-02-26 15:22:10|8806.46|8806.46|8813.97|8813.97|8815.47|8815.47|8806.46|8806.46|0
1614352940000|2021-02-26 15:22:20|8814.19|8814.19|8815.1|8815.1|8815.1|8815.1|8813.94|8813.94|0
1614352950000|2021-02-26 15:22:30|8814.95|8814.95|8813.3|8813.3|8815.29|8815.29|8812.63|8812.63|0
1614352960000|2021-02-26 15:22:40|8812.98|8812.98|8813.39|8813.39|8813.39|8813.39|8812.68|8812.68|0
1614352970000|2021-02-26 15:22:50|8813.7|8813.7|8812.13|8812.13|8813.7|8813.7|8811.9|8811.9|0
1614352980000|2021-02-26 15:23:00|8812.07|8812.07|8803.4|8803.4|8812.07|8812.07|8800.72|8800.72|0
1614352990000|2021-02-26 15:23:10|8803.09|8803.09|8806.27|8806.27|8806.27|8806.27|8799.92|8799.92|0
1614353000000|2021-02-26 15:23:20|8806.33|8806.33|8813.37|8813.37|8813.99|8813.99|8806.33|8806.33|0
1614353010000|2021-02-26 15:23:30|8813.06|8813.06|8809.25|8809.25|8813.06|8813.06|8809.25|8809.25|0
1614353020000|2021-02-26 15:23:40|8808.6|8808.6|8806.41|8806.41|8809|8809|8806.3|8806.3|0
1614353030000|2021-02-26 15:23:50|8806.69|8806.69|8806.99|8806.99|8807.15|8807.15|8804.92|8804.92|0
1614353040000|2021-02-26 15:24:00|8807.29|8807.29|8808.84|8808.84|8808.9|8808.9|8807.29|8807.29|0
1614353050000|2021-02-26 15:24:10|8808.73|8808.73|8810.71|8810.71|8810.71|8810.71|8808.73|8808.73|0
1614353060000|2021-02-26 15:24:20|8810.8|8810.8|8810.38|8810.38|8812.78|8812.78|8809.76|8809.76|0
1614353070000|2021-02-26 15:24:30|8808.79|8808.79|8809.12|8809.12|8810.92|8810.92|8808.79|8808.79|0
1614353080000|2021-02-26 15:24:40|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|0
1614353090000|2021-02-26 15:24:50|8807.6|8807.6|8807.08|8807.08|8807.6|8807.6|8806.68|8806.68|0
1614353100000|2021-02-26 15:25:00|8806.86|8806.86|8806.9|8806.9|8807.2|8807.2|8806.71|8806.71|0
1614353110000|2021-02-26 15:25:10|8806.83|8806.83|8804.13|8804.13|8806.83|8806.83|8804.13|8804.13|0
1614353120000|2021-02-26 15:25:20|8804.28|8804.28|8802.36|8802.36|8804.28|8804.28|8802.1|8802.1|0
1614353130000|2021-02-26 15:25:30|8802.21|8802.21|8802.54|8802.54|8802.54|8802.54|8799.71|8799.71|0
1614353140000|2021-02-26 15:25:40|8803.01|8803.01|8801.83|8801.83|8805.9|8805.9|8801.78|8801.78|0
1614353150000|2021-02-26 15:25:50|8802.14|8802.14|8812.22|8812.22|8812.22|8812.22|8801.84|8801.84|0
1614353160000|2021-02-26 15:26:00|8812.56|8812.56|8816.05|8816.05|8816.05|8816.05|8812.56|8812.56|0
1614353170000|2021-02-26 15:26:10|8816.54|8816.54|8818.35|8818.35|8818.35|8818.35|8816.05|8816.05|0
1614353180000|2021-02-26 15:26:20|8818.33|8818.33|8818.33|8818.33|8818.54|8818.54|8818.3|8818.3|0
1614353190000|2021-02-26 15:26:30|8818.11|8818.11|8809.97|8809.97|8818.11|8818.11|8809.97|8809.97|0
1614353200000|2021-02-26 15:26:40|8809.9|8809.9|8808.58|8808.58|8810.08|8810.08|8805.25|8805.25|0
1614353210000|2021-02-26 15:26:50|8807.97|8807.97|8809.42|8809.42|8809.95|8809.95|8807.69|8807.69|0
1614353220000|2021-02-26 15:27:00|8809.47|8809.47|8807.77|8807.77|8809.63|8809.63|8806.16|8806.16|0
1614353230000|2021-02-26 15:27:10|8808.24|8808.24|8808.07|8808.07|8808.4|8808.4|8808.07|8808.07|0
1614353240000|2021-02-26 15:27:20|8808.28|8808.28|8808.28|8808.28|8808.28|8808.28|8808.28|8808.28|0
1614353250000|2021-02-26 15:27:30|8808.13|8808.13|8804.88|8804.88|8808.56|8808.56|8804.88|8804.88|0
1614353260000|2021-02-26 15:27:40|8804.13|8804.13|8797.07|8797.07|8804.13|8804.13|8797.07|8797.07|0
1614353270000|2021-02-26 15:27:50|8796.82|8796.82|8793.68|8793.68|8796.82|8796.82|8792.91|8792.91|0
1614353280000|2021-02-26 15:28:00|8793.92|8793.92|8795.77|8795.77|8797.1|8797.1|8793.92|8793.92|0
1614353290000|2021-02-26 15:28:10|8795.47|8795.47|8794.36|8794.36|8796.21|8796.21|8794.36|8794.36|0
1614353300000|2021-02-26 15:28:20|8793.66|8793.66|8792.21|8792.21|8793.66|8793.66|8792.06|8792.06|0
1614353310000|2021-02-26 15:28:30|8792.24|8792.24|8788.96|8788.96|8792.24|8792.24|8788.88|8788.88|0
1614353320000|2021-02-26 15:28:40|8787.78|8787.78|8788.49|8788.49|8788.57|8788.57|8786.07|8786.07|0
1614353330000|2021-02-26 15:28:50|8788.44|8788.44|8788.49|8788.49|8789.65|8789.65|8787.07|8787.07|0
1614353340000|2021-02-26 15:29:00|8788.83|8788.83|8789.48|8789.48|8791.44|8791.44|8788.83|8788.83|0
1614353350000|2021-02-26 15:29:10|8789.53|8789.53|8791.45|8791.45|8791.46|8791.46|8789.53|8789.53|0
1614353360000|2021-02-26 15:29:20|8791.12|8791.12|8787.11|8787.11|8791.17|8791.17|8787.11|8787.11|0
1614353370000|2021-02-26 15:29:30|8787.02|8787.02|8780.46|8780.46|8787.02|8787.02|8780.46|8780.46|0
1614353380000|2021-02-26 15:29:40|8780|8780|8777.97|8777.97|8780|8780|8777.51|8777.51|0
1614353390000|2021-02-26 15:29:50|8777.66|8777.66|8775.02|8775.02|8777.66|8777.66|8774.85|8774.85|0
1614353400000|2021-02-26 15:30:00|8775.18|8775.18|8780.32|8780.32|8780.64|8780.64|8775.18|8775.18|0
1614353410000|2021-02-26 15:30:10|8780.64|8780.64|8781.54|8781.54|8783.08|8783.08|8780.64|8780.64|0
1614353420000|2021-02-26 15:30:20|8781.63|8781.63|8783.89|8783.89|8784.04|8784.04|8781.63|8781.63|0
1614353430000|2021-02-26 15:30:30|8783.14|8783.14|8783.9|8783.9|8783.9|8783.9|8780.58|8780.58|0
1614353440000|2021-02-26 15:30:40|8783.68|8783.68|8785.71|8785.71|8785.71|8785.71|8781.48|8781.48|0
1614353450000|2021-02-26 15:30:50|8785.4|8785.4|8783.11|8783.11|8786.82|8786.82|8783.11|8783.11|0
1614353460000|2021-02-26 15:31:00|8783.22|8783.22|8781.85|8781.85|8783.38|8783.38|8781.85|8781.85|0
1614353470000|2021-02-26 15:31:10|8781.87|8781.87|8782.89|8782.89|8782.89|8782.89|8781.38|8781.38|0
1614353480000|2021-02-26 15:31:20|8783.64|8783.64|8787.3|8787.3|8789|8789|8783.64|8783.64|0
1614353490000|2021-02-26 15:31:30|8788.79|8788.79|8788.68|8788.68|8791.99|8791.99|8788.68|8788.68|0
1614353500000|2021-02-26 15:31:40|8788.63|8788.63|8785.75|8785.75|8788.63|8788.63|8785.75|8785.75|0
1614353510000|2021-02-26 15:31:50|8785.59|8785.59|8781.97|8781.97|8785.59|8785.59|8781.48|8781.48|0
1614353520000|2021-02-26 15:32:00|8782.28|8782.28|8781.9|8781.9|8782.66|8782.66|8779.36|8779.36|0
1614353530000|2021-02-26 15:32:10|8781.45|8781.45|8781.79|8781.79|8781.79|8781.79|8780.17|8780.17|0
1614353540000|2021-02-26 15:32:20|8782.1|8782.1|8782.33|8782.33|8786|8786|8781.58|8781.58|0
1614353550000|2021-02-26 15:32:30|8782.48|8782.48|8782.81|8782.81|8784.37|8784.37|8782.48|8782.48|0
1614353560000|2021-02-26 15:32:40|8782.66|8782.66|8781.48|8781.48|8782.66|8782.66|8780.57|8780.57|0
1614353570000|2021-02-26 15:32:50|8781.79|8781.79|8782.54|8782.54|8784.38|8784.38|8781.79|8781.79|0
1614353580000|2021-02-26 15:33:00|8782.84|8782.84|8779.95|8779.95|8783.59|8783.59|8779.64|8779.64|0
1614353590000|2021-02-26 15:33:10|8778.48|8778.48|8778.52|8778.52|8778.6|8778.6|8777.1|8777.1|0
1614353600000|2021-02-26 15:33:20|8778.61|8778.61|8778.05|8778.05|8779.1|8779.1|8777.99|8777.99|0
1614353610000|2021-02-26 15:33:30|8777.99|8777.99|8772.29|8772.29|8777.99|8777.99|8772.29|8772.29|0
1614353620000|2021-02-26 15:33:40|8773.04|8773.04|8767.67|8767.67|8773.04|8773.04|8767.67|8767.67|0
1614353630000|2021-02-26 15:33:50|8769.76|8769.76|8769.55|8769.55|8771.37|8771.37|8768.9|8768.9|0
1614353640000|2021-02-26 15:34:00|8769.38|8769.38|8777.52|8777.52|8777.52|8777.52|8769.38|8769.38|0
1614353650000|2021-02-26 15:34:10|8777.85|8777.85|8776.17|8776.17|8777.85|8777.85|8775.65|8775.65|0
1614353660000|2021-02-26 15:34:20|8776.33|8776.33|8775.84|8775.84|8777.06|8777.06|8775.11|8775.11|0
1614353670000|2021-02-26 15:34:30|8776.15|8776.15|8777.58|8777.58|8779.24|8779.24|8776.15|8776.15|0
1614353680000|2021-02-26 15:34:40|8777.73|8777.73|8774.74|8774.74|8779.39|8779.39|8774.74|8774.74|0
1614353690000|2021-02-26 15:34:50|8774.57|8774.57|8774|8774|8776.28|8776.28|8773.78|8773.78|0
1614353700000|2021-02-26 15:35:00|8774.07|8774.07|8772.75|8772.75|8775.8|8775.8|8772.43|8772.43|0
1614353710000|2021-02-26 15:35:10|8772.59|8772.59|8780.26|8780.26|8780.26|8780.26|8772.24|8772.24|0
1614353720000|2021-02-26 15:35:20|8780.4|8780.4|8784.49|8784.49|8786.64|8786.64|8780.4|8780.4|0
1614353730000|2021-02-26 15:35:30|8784.34|8784.34|8780.7|8780.7|8784.34|8784.34|8780.46|8780.46|0
1614353740000|2021-02-26 15:35:40|8780.57|8780.57|8789.84|8789.84|8793.51|8793.51|8779.36|8779.36|0
1614353750000|2021-02-26 15:35:50|8789.54|8789.54|8791.88|8791.88|8792.16|8792.16|8787.55|8787.55|0
1614353760000|2021-02-26 15:36:00|8791.13|8791.13|8787.65|8787.65|8791.13|8791.13|8786.15|8786.15|0
1614353770000|2021-02-26 15:36:10|8789.14|8789.14|8784.72|8784.72|8789.68|8789.68|8784.72|8784.72|0
1614353780000|2021-02-26 15:36:20|8784.85|8784.85|8786.32|8786.32|8787.73|8787.73|8784.85|8784.85|0
1614353790000|2021-02-26 15:36:30|8786.49|8786.49|8786.47|8786.47|8789.42|8789.42|8786.42|8786.42|0
1614353800000|2021-02-26 15:36:40|8787.22|8787.22|8785.61|8785.61|8787.62|8787.62|8785.61|8785.61|0
1614353810000|2021-02-26 15:36:50|8786.15|8786.15|8788.54|8788.54|8788.56|8788.56|8785.98|8785.98|0
1614353820000|2021-02-26 15:37:00|8788.69|8788.69|8795.12|8795.12|8795.12|8795.12|8788.69|8788.69|0
1614353830000|2021-02-26 15:37:10|8795.44|8795.44|8798.12|8798.12|8798.88|8798.88|8795.44|8795.44|0
1614353840000|2021-02-26 15:37:20|8797.58|8797.58|8797.35|8797.35|8798.48|8798.48|8796.74|8796.74|0
1614353850000|2021-02-26 15:37:30|8797.05|8797.05|8793.65|8793.65|8797.96|8797.96|8793.48|8793.48|0
1614353860000|2021-02-26 15:37:40|8793.78|8793.78|8802.73|8802.73|8802.73|8802.73|8793.23|8793.23|0
1614353870000|2021-02-26 15:37:50|8803.04|8803.04|8802.73|8802.73|8805.68|8805.68|8802.09|8802.09|0
1614353880000|2021-02-26 15:38:00|8803.03|8803.03|8803.94|8803.94|8806.27|8806.27|8803.03|8803.03|0
1614353890000|2021-02-26 15:38:10|8803.7|8803.7|8802.86|8802.86|8803.7|8803.7|8801.41|8801.41|0
1614353900000|2021-02-26 15:38:20|8802.98|8802.98|8804.81|8804.81|8808.8|8808.8|8802.93|8802.93|0
1614353910000|2021-02-26 15:38:30|8804.97|8804.97|8805.3|8805.3|8806.93|8806.93|8804.62|8804.62|0
1614353920000|2021-02-26 15:38:40|8805.75|8805.75|8809.89|8809.89|8810.38|8810.38|8805.75|8805.75|0
1614353930000|2021-02-26 15:38:50|8810.74|8810.74|8812.05|8812.05|8812.8|8812.8|8810.74|8810.74|0
1614353940000|2021-02-26 15:39:00|8812.2|8812.2|8812.4|8812.4|8813.73|8813.73|8812.06|8812.06|0
1614353950000|2021-02-26 15:39:10|8812.46|8812.46|8816.05|8816.05|8816.85|8816.85|8811.41|8811.41|0
1614353960000|2021-02-26 15:39:20|8815.83|8815.83|8815.05|8815.05|8816.06|8816.06|8813.91|8813.91|0
1614353970000|2021-02-26 15:39:30|8815.17|8815.17|8814.29|8814.29|8816.23|8816.23|8814.29|8814.29|0
1614353980000|2021-02-26 15:39:40|8814.02|8814.02|8815.25|8815.25|8816.14|8816.14|8812.28|8812.28|0
1614353990000|2021-02-26 15:39:50|8815.19|8815.19|8816.99|8816.99|8820.57|8820.57|8814.92|8814.92|0
1614354000000|2021-02-26 15:40:00|8816.32|8816.32|8813.96|8813.96|8816.32|8816.32|8813.96|8813.96|0
1614354010000|2021-02-26 15:40:10|8809.53|8809.53|8809.64|8809.64|8811.2|8811.2|8809.53|8809.53|0
1614354020000|2021-02-26 15:40:20|8809.54|8809.54|8808.87|8808.87|8811.46|8811.46|8808.12|8808.12|0
1614354030000|2021-02-26 15:40:30|8809.11|8809.11|8807.69|8807.69|8809.11|8809.11|8806.15|8806.15|0
1614354040000|2021-02-26 15:40:40|8807.63|8807.63|8805.52|8805.52|8807.63|8807.63|8805.52|8805.52|0
1614354050000|2021-02-26 15:40:50|8806.11|8806.11|8805.34|8805.34|8806.11|8806.11|8805.34|8805.34|0
1614354060000|2021-02-26 15:41:00|8804.97|8804.97|8800.78|8800.78|8805.27|8805.27|8800.78|8800.78|0
1614354070000|2021-02-26 15:41:10|8803.02|8803.02|8803.93|8803.93|8804.14|8804.14|8802.98|8802.98|0
1614354080000|2021-02-26 15:41:20|8804.55|8804.55|8799.45|8799.45|8806.4|8806.4|8799.21|8799.21|0
1614354090000|2021-02-26 15:41:30|8798.23|8798.23|8801.04|8801.04|8801.04|8801.04|8797.65|8797.65|0
1614354100000|2021-02-26 15:41:40|8799.79|8799.79|8798.36|8798.36|8800.25|8800.25|8798.36|8798.36|0
1614354110000|2021-02-26 15:41:50|8798.14|8798.14|8799.55|8799.55|8799.55|8799.55|8797.9|8797.9|0
1614354120000|2021-02-26 15:42:00|8798.31|8798.31|8809.17|8809.17|8809.17|8809.17|8797.39|8797.39|0
1614354130000|2021-02-26 15:42:10|8809.28|8809.28|8814.43|8814.43|8814.43|8814.43|8809.28|8809.28|0
1614354140000|2021-02-26 15:42:20|8811.43|8811.43|8813.78|8813.78|8813.78|8813.78|8811.43|8811.43|0
1614354150000|2021-02-26 15:42:30|8813.93|8813.93|8815.06|8815.06|8816.08|8816.08|8813.93|8813.93|0
1614354160000|2021-02-26 15:42:40|8814.6|8814.6|8814.27|8814.27|8814.75|8814.75|8812.99|8812.99|0
1614354170000|2021-02-26 15:42:50|8814.44|8814.44|8811.16|8811.16|8815.1|8815.1|8811.16|8811.16|0
1614354180000|2021-02-26 15:43:00|8811.62|8811.62|8812.5|8812.5|8812.5|8812.5|8811.44|8811.44|0
1614354190000|2021-02-26 15:43:10|8812.62|8812.62|8820.54|8820.54|8820.6|8820.6|8812.62|8812.62|0
1614354200000|2021-02-26 15:43:20|8819.8|8819.8|8814.35|8814.35|8819.8|8819.8|8813.71|8813.71|0
1614354210000|2021-02-26 15:43:30|8814.6|8814.6|8820.39|8820.39|8820.68|8820.68|8814.6|8814.6|0
1614354220000|2021-02-26 15:43:40|8822.63|8822.63|8823.87|8823.87|8823.87|8823.87|8822.63|8822.63|0
1614354230000|2021-02-26 15:43:50|8823.96|8823.96|8823.36|8823.36|8825.92|8825.92|8823.36|8823.36|0
1614354240000|2021-02-26 15:44:00|8823.27|8823.27|8823.9|8823.9|8826.96|8826.96|8822.7|8822.7|0
1614354250000|2021-02-26 15:44:10|8823.84|8823.84|8826.1|8826.1|8826.1|8826.1|8823.73|8823.73|0
1614354260000|2021-02-26 15:44:20|8826|8826|8833.35|8833.35|8833.35|8833.35|8825|8825|0
1614354270000|2021-02-26 15:44:30|8832.97|8832.97|8829.48|8829.48|8832.97|8832.97|8829.48|8829.48|0
1614354280000|2021-02-26 15:44:40|8829.41|8829.41|8823.64|8823.64|8829.41|8829.41|8823.64|8823.64|0
1614354290000|2021-02-26 15:44:50|8823.59|8823.59|8827.96|8827.96|8827.96|8827.96|8821.66|8821.66|0
1614354300000|2021-02-26 15:45:00|8828.27|8828.27|8830.87|8830.87|8830.87|8830.87|8828.27|8828.27|0
1614354310000|2021-02-26 15:45:10|8831.03|8831.03|8830.98|8830.98|8832.37|8832.37|8830.98|8830.98|0
1614354320000|2021-02-26 15:45:20|8830.06|8830.06|8826.98|8826.98|8830.4|8830.4|8826.21|8826.21|0
1614354330000|2021-02-26 15:45:30|8826.88|8826.88|8823.52|8823.52|8826.88|8826.88|8823.21|8823.21|0
1614354340000|2021-02-26 15:45:40|8823.72|8823.72|8823.2|8823.2|8825.48|8825.48|8822.61|8822.61|0
1614354350000|2021-02-26 15:45:50|8823.82|8823.82|8826.47|8826.47|8827.01|8827.01|8823.37|8823.37|0
1614354360000|2021-02-26 15:46:00|8826.75|8826.75|8833.1|8833.1|8833.85|8833.85|8826.75|8826.75|0
1614354370000|2021-02-26 15:46:10|8833.26|8833.26|8828.78|8828.78|8833.26|8833.26|8828.78|8828.78|0
1614354380000|2021-02-26 15:46:20|8829.53|8829.53|8833|8833|8833|8833|8829.53|8829.53|0
1614354390000|2021-02-26 15:46:30|8833.08|8833.08|8832.84|8832.84|8835.2|8835.2|8832.84|8832.84|0
1614354400000|2021-02-26 15:46:40|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|8833.09|0
1614354410000|2021-02-26 15:46:50|8834.58|8834.58|8834.94|8834.94|8835.12|8835.12|8833.8|8833.8|0
1614354420000|2021-02-26 15:47:00|8835.69|8835.69|8834.63|8834.63|8836.08|8836.08|8834.63|8834.63|0
1614354430000|2021-02-26 15:47:10|8834.09|8834.09|8830.36|8830.36|8834.09|8834.09|8826.45|8826.45|0
1614354440000|2021-02-26 15:47:20|8830.14|8830.14|8829.42|8829.42|8830.89|8830.89|8829.42|8829.42|0
1614354450000|2021-02-26 15:47:30|8829.56|8829.56|8827.71|8827.71|8829.56|8829.56|8827.71|8827.71|0
1614354460000|2021-02-26 15:47:40|8826.78|8826.78|8831.81|8831.81|8831.81|8831.81|8825.71|8825.71|0
1614354470000|2021-02-26 15:47:50|8828.84|8828.84|8833.27|8833.27|8833.27|8833.27|8828.84|8828.84|0
1614354480000|2021-02-26 15:48:00|8834.37|8834.37|8829.45|8829.45|8834.37|8834.37|8829.45|8829.45|0
1614354490000|2021-02-26 15:48:10|8829.28|8829.28|8827.5|8827.5|8829.28|8829.28|8826.05|8826.05|0
1614354500000|2021-02-26 15:48:20|8828.99|8828.99|8828.54|8828.54|8830.21|8830.21|8827.81|8827.81|0
1614354510000|2021-02-26 15:48:30|8828.7|8828.7|8826.55|8826.55|8828.7|8828.7|8826.55|8826.55|0
1614354520000|2021-02-26 15:48:40|8826.48|8826.48|8820.81|8820.81|8826.48|8826.48|8820.81|8820.81|0
1614354530000|2021-02-26 15:48:50|8820.78|8820.78|8822.51|8822.51|8826.55|8826.55|8820.78|8820.78|0
1614354540000|2021-02-26 15:49:00|8822.75|8822.75|8823.43|8823.43|8824.86|8824.86|8822.75|8822.75|0
1614354550000|2021-02-26 15:49:10|8823.36|8823.36|8828.68|8828.68|8828.68|8828.68|8821.98|8821.98|0
1614354560000|2021-02-26 15:49:20|8828.85|8828.85|8828.82|8828.82|8830.81|8830.81|8828.19|8828.19|0
1614354570000|2021-02-26 15:49:30|8828.97|8828.97|8827.84|8827.84|8829.17|8829.17|8826.95|8826.95|0
1614354580000|2021-02-26 15:49:40|8828.35|8828.35|8830.84|8830.84|8831.13|8831.13|8828.35|8828.35|0
1614354590000|2021-02-26 15:49:50|8830.59|8830.59|8830.31|8830.31|8830.59|8830.59|8830.03|8830.03|0
1614354600000|2021-02-26 15:50:00|8829.72|8829.72|8827.81|8827.81|8829.72|8829.72|8827.76|8827.76|0
1614354610000|2021-02-26 15:50:10|8827.34|8827.34|8822.31|8822.31|8827.34|8827.34|8822.31|8822.31|0
1614354620000|2021-02-26 15:50:20|8821.69|8821.69|8818.12|8818.12|8821.69|8821.69|8818.12|8818.12|0
1614354630000|2021-02-26 15:50:30|8816.9|8816.9|8818.78|8818.78|8819.24|8819.24|8815.5|8815.5|0
1614354640000|2021-02-26 15:50:40|8818.51|8818.51|8819.03|8819.03|8819.26|8819.26|8817.13|8817.13|0
1614354650000|2021-02-26 15:50:50|8818.87|8818.87|8818.06|8818.06|8821.07|8821.07|8818.06|8818.06|0
1614354660000|2021-02-26 15:51:00|8818.98|8818.98|8817.94|8817.94|8819.41|8819.41|8817.4|8817.4|0
1614354670000|2021-02-26 15:51:10|8818.86|8818.86|8818.49|8818.49|8819.48|8819.48|8818.16|8818.16|0
1614354680000|2021-02-26 15:51:20|8818.65|8818.65|8814.3|8814.3|8818.65|8818.65|8814.03|8814.03|0
1614354690000|2021-02-26 15:51:30|8814.14|8814.14|8810.91|8810.91|8814.14|8814.14|8810.91|8810.91|0
1614354700000|2021-02-26 15:51:40|8811.66|8811.66|8810.97|8810.97|8812.73|8812.73|8809.9|8809.9|0
1614354710000|2021-02-26 15:51:50|8810.86|8810.86|8813.98|8813.98|8814.73|8814.73|8810.22|8810.22|0
1614354720000|2021-02-26 15:52:00|8813.42|8813.42|8819.4|8819.4|8820.46|8820.46|8813.42|8813.42|0
1614354730000|2021-02-26 15:52:10|8820.15|8820.15|8819.95|8819.95|8821.02|8821.02|8819.95|8819.95|0
1614354740000|2021-02-26 15:52:20|8820.41|8820.41|8820.2|8820.2|8821.66|8821.66|8820.2|8820.2|0
1614354750000|2021-02-26 15:52:30|8819.9|8819.9|8819.58|8819.58|8819.9|8819.9|8819.09|8819.09|0
1614354760000|2021-02-26 15:52:40|8819.39|8819.39|8821.09|8821.09|8821.09|8821.09|8819.39|8819.39|0
1614354770000|2021-02-26 15:52:50|8821.26|8821.26|8819.43|8819.43|8821.26|8821.26|8819.43|8819.43|0
1614354780000|2021-02-26 15:53:00|8820.05|8820.05|8820.75|8820.75|8823.85|8823.85|8820.05|8820.05|0
1614354790000|2021-02-26 15:53:10|8823.6|8823.6|8826.58|8826.58|8826.58|8826.58|8823.6|8823.6|0
1614354800000|2021-02-26 15:53:20|8827.83|8827.83|8832.54|8832.54|8832.54|8832.54|8827.83|8827.83|0
1614354810000|2021-02-26 15:53:30|8832.63|8832.63|8832.44|8832.44|8832.63|8832.63|8831.99|8831.99|0
1614354820000|2021-02-26 15:53:40|8832.92|8832.92|8834.61|8834.61|8834.87|8834.87|8832.92|8832.92|0
1614354830000|2021-02-26 15:53:50|8834.5|8834.5|8831.19|8831.19|8835.03|8835.03|8831.19|8831.19|0
1614354840000|2021-02-26 15:54:00|8831.35|8831.35|8827.28|8827.28|8831.35|8831.35|8827.17|8827.17|0
1614354850000|2021-02-26 15:54:10|8827.81|8827.81|8826.17|8826.17|8829.2|8829.2|8825.69|8825.69|0
1614354860000|2021-02-26 15:54:20|8826|8826|8823.48|8823.48|8826.53|8826.53|8823.48|8823.48|0
1614354870000|2021-02-26 15:54:30|8823.33|8823.33|8825.41|8825.41|8825.57|8825.57|8821.62|8821.62|0
1614354880000|2021-02-26 15:54:40|8825.28|8825.28|8825.72|8825.72|8825.72|8825.72|8825.28|8825.28|0
1614354890000|2021-02-26 15:54:50|8827.22|8827.22|8830.45|8830.45|8830.45|8830.45|8827.22|8827.22|0
1614354900000|2021-02-26 15:55:00|8830.64|8830.64|8828.55|8828.55|8830.95|8830.95|8828.55|8828.55|0
1614354910000|2021-02-26 15:55:10|8828.88|8828.88|8828.5|8828.5|8828.88|8828.88|8828.01|8828.01|0
1614354920000|2021-02-26 15:55:20|8828.56|8828.56|8828.56|8828.56|8828.56|8828.56|8828.26|8828.26|0
1614354930000|2021-02-26 15:55:30|8829.31|8829.31|8826.22|8826.22|8829.31|8829.31|8826.22|8826.22|0
1614354940000|2021-02-26 15:55:40|8825.76|8825.76|8819.81|8819.81|8825.76|8825.76|8819.81|8819.81|0
1614354950000|2021-02-26 15:55:50|8819.74|8819.74|8815.98|8815.98|8819.74|8819.74|8815.98|8815.98|0
1614354960000|2021-02-26 15:56:00|8816.73|8816.73|8817.27|8817.27|8818.01|8818.01|8813.84|8813.84|0
1614354970000|2021-02-26 15:56:10|8817.02|8817.02|8817.15|8817.15|8817.32|8817.32|8815.42|8815.42|0
1614354980000|2021-02-26 15:56:20|8816.18|8816.18|8813.82|8813.82|8816.18|8816.18|8812.99|8812.99|0
1614354990000|2021-02-26 15:56:30|8813.76|8813.76|8815.49|8815.49|8815.76|8815.76|8813.33|8813.33|0
1614355000000|2021-02-26 15:56:40|8816.99|8816.99|8818.19|8818.19|8818.19|8818.19|8816.24|8816.24|0
1614355010000|2021-02-26 15:56:50|8818.13|8818.13|8819.99|8819.99|8819.99|8819.99|8818.13|8818.13|0
1614355020000|2021-02-26 15:57:00|8820.26|8820.26|8816.04|8816.04|8820.26|8820.26|8815.53|8815.53|0
1614355030000|2021-02-26 15:57:10|8815.26|8815.26|8815.88|8815.88|8817.24|8817.24|8815.17|8815.17|0
1614355040000|2021-02-26 15:57:20|8815.35|8815.35|8815.78|8815.78|8815.78|8815.78|8815.3|8815.3|0
1614355050000|2021-02-26 15:57:30|8815.47|8815.47|8813.41|8813.41|8815.47|8815.47|8813.41|8813.41|0
1614355060000|2021-02-26 15:57:40|8814.16|8814.16|8813.11|8813.11|8815.47|8815.47|8813.11|8813.11|0
1614355070000|2021-02-26 15:57:50|8812.95|8812.95|8812.21|8812.21|8812.95|8812.95|8812.07|8812.07|0
1614355080000|2021-02-26 15:58:00|8812.52|8812.52|8813.12|8813.12|8814.84|8814.84|8812.52|8812.52|0
1614355090000|2021-02-26 15:58:10|8813.19|8813.19|8813.05|8813.05|8813.73|8813.73|8811.99|8811.99|0
1614355100000|2021-02-26 15:58:20|8813.79|8813.79|8812.95|8812.95|8814.3|8814.3|8811.64|8811.64|0
1614355110000|2021-02-26 15:58:30|8812.84|8812.84|8812.8|8812.8|8812.84|8812.84|8811.94|8811.94|0
1614355120000|2021-02-26 15:58:40|8812.64|8812.64|8812.63|8812.63|8814.34|8814.34|8812.46|8812.46|0
1614355130000|2021-02-26 15:58:50|8812.78|8812.78|8815.31|8815.31|8815.31|8815.31|8812.78|8812.78|0
1614355140000|2021-02-26 15:59:00|8815.36|8815.36|8814.85|8814.85|8815.36|8815.36|8813.92|8813.92|0
1614355150000|2021-02-26 15:59:10|8815.19|8815.19|8821.39|8821.39|8821.39|8821.39|8815.04|8815.04|0
1614355160000|2021-02-26 15:59:20|8821.45|8821.45|8823.5|8823.5|8823.5|8823.5|8821.45|8821.45|0
1614355170000|2021-02-26 15:59:30|8823.55|8823.55|8819.75|8819.75|8824.49|8824.49|8819.59|8819.59|0
1614355180000|2021-02-26 15:59:40|8819.58|8819.58|8817.75|8817.75|8819.58|8819.58|8816.2|8816.2|0
1614355190000|2021-02-26 15:59:50|8817.44|8817.44|8817.6|8817.6|8818.99|8818.99|8817.24|8817.24|0
1614355200000|2021-02-26 16:00:00|8817.52|8817.52|8822.42|8822.42|8822.6|8822.6|8817.52|8817.52|0
1614355210000|2021-02-26 16:00:10|8822.93|8822.93|8818.47|8818.47|8822.93|8822.93|8817.58|8817.58|0
1614355220000|2021-02-26 16:00:20|8819.22|8819.22|8817.31|8817.31|8819.22|8819.22|8816.56|8816.56|0
1614355230000|2021-02-26 16:00:30|8817.25|8817.25|8818|8818|8818.93|8818.93|8817.25|8817.25|0
1614355240000|2021-02-26 16:00:40|8817.66|8817.66|8817.52|8817.52|8817.66|8817.66|8817.21|8817.21|0
1614355250000|2021-02-26 16:00:50|8817.36|8817.36|8815.08|8815.08|8817.36|8817.36|8815.08|8815.08|0
1614355260000|2021-02-26 16:01:00|8815.35|8815.35|8812.78|8812.78|8815.35|8815.35|8812.78|8812.78|0
1614355270000|2021-02-26 16:01:10|8812.47|8812.47|8810.06|8810.06|8813.22|8813.22|8809.91|8809.91|0
1614355280000|2021-02-26 16:01:20|8810.31|8810.31|8808.37|8808.37|8810.69|8810.69|8808.37|8808.37|0
1614355290000|2021-02-26 16:01:30|8807.58|8807.58|8805.87|8805.87|8807.58|8807.58|8805.81|8805.81|0
1614355300000|2021-02-26 16:01:40|8806.6|8806.6|8806.29|8806.29|8807.56|8807.56|8806.29|8806.29|0
1614355310000|2021-02-26 16:01:50|8806.4|8806.4|8805.61|8805.61|8806.4|8806.4|8805.61|8805.61|0
1614355320000|2021-02-26 16:02:00|8805.54|8805.54|8809.71|8809.71|8810.78|8810.78|8805.54|8805.54|0
1614355330000|2021-02-26 16:02:10|8809.23|8809.23|8808.28|8808.28|8809.54|8809.54|8807.35|8807.35|0
1614355340000|2021-02-26 16:02:20|8807.59|8807.59|8806.93|8806.93|8807.59|8807.59|8804.75|8804.75|0
1614355350000|2021-02-26 16:02:30|8807.67|8807.67|8809.27|8809.27|8809.27|8809.27|8807.67|8807.67|0
1614355360000|2021-02-26 16:02:40|8810.02|8810.02|8813.87|8813.87|8813.87|8813.87|8809.77|8809.77|0
1614355370000|2021-02-26 16:02:50|8814.6|8814.6|8813.17|8813.17|8814.8|8814.8|8813.17|8813.17|0
1614355380000|2021-02-26 16:03:00|8812.42|8812.42|8815.5|8815.5|8815.5|8815.5|8812.08|8812.08|0
1614355390000|2021-02-26 16:03:10|8816.01|8816.01|8824.21|8824.21|8824.21|8824.21|8816.01|8816.01|0
1614355400000|2021-02-26 16:03:20|8825.82|8825.82|8823.6|8823.6|8826.69|8826.69|8823.28|8823.28|0
1614355410000|2021-02-26 16:03:30|8822.85|8822.85|8818.92|8818.92|8822.85|8822.85|8817.26|8817.26|0
1614355420000|2021-02-26 16:03:40|8817.43|8817.43|8814.55|8814.55|8817.43|8817.43|8814.55|8814.55|0
1614355430000|2021-02-26 16:03:50|8813.05|8813.05|8811.48|8811.48|8813.88|8813.88|8809.89|8809.89|0
1614355440000|2021-02-26 16:04:00|8811.9|8811.9|8819.95|8819.95|8819.95|8819.95|8811.9|8811.9|0
1614355450000|2021-02-26 16:04:10|8820.76|8820.76|8823.08|8823.08|8823.38|8823.38|8820.76|8820.76|0
1614355460000|2021-02-26 16:04:20|8822.74|8822.74|8823.46|8823.46|8823.51|8823.51|8822.65|8822.65|0
1614355470000|2021-02-26 16:04:30|8823.51|8823.51|8824.76|8824.76|8825.1|8825.1|8822.49|8822.49|0
1614355480000|2021-02-26 16:04:40|8826.37|8826.37|8825.94|8825.94|8826.37|8826.37|8825.68|8825.68|0
1614355490000|2021-02-26 16:04:50|8825.71|8825.71|8823.8|8823.8|8825.71|8825.71|8823.8|8823.8|0
1614355500000|2021-02-26 16:05:00|8823.87|8823.87|8826|8826|8826|8826|8822.51|8822.51|0
1614355510000|2021-02-26 16:05:10|8827.16|8827.16|8827.5|8827.5|8828.82|8828.82|8827.16|8827.16|0
1614355520000|2021-02-26 16:05:20|8828.24|8828.24|8830.67|8830.67|8830.67|8830.67|8828.24|8828.24|0
1614355530000|2021-02-26 16:05:30|8831.14|8831.14|8831.84|8831.84|8832.63|8832.63|8831.14|8831.14|0
1614355540000|2021-02-26 16:05:40|8831.09|8831.09|8831.64|8831.64|8831.64|8831.64|8829.68|8829.68|0
1614355550000|2021-02-26 16:05:50|8831.82|8831.82|8834.33|8834.33|8834.33|8834.33|8831.82|8831.82|0
1614355560000|2021-02-26 16:06:00|8835.11|8835.11|8838.84|8838.84|8839.01|8839.01|8835.11|8835.11|0
1614355570000|2021-02-26 16:06:10|8838.92|8838.92|8844.11|8844.11|8844.11|8844.11|8838.77|8838.77|0
1614355580000|2021-02-26 16:06:20|8844.22|8844.22|8846.58|8846.58|8846.58|8846.58|8844.22|8844.22|0
1614355590000|2021-02-26 16:06:30|8845.72|8845.72|8839.04|8839.04|8845.72|8845.72|8838.98|8838.98|0
1614355600000|2021-02-26 16:06:40|8838.84|8838.84|8836.29|8836.29|8839.37|8839.37|8836.29|8836.29|0
1614355610000|2021-02-26 16:06:50|8836.4|8836.4|8833.59|8833.59|8836.4|8836.4|8833.53|8833.53|0
1614355620000|2021-02-26 16:07:00|8833.9|8833.9|8834.65|8834.65|8834.7|8834.7|8833.79|8833.79|0
1614355630000|2021-02-26 16:07:10|8834.81|8834.81|8835.27|8835.27|8836.97|8836.97|8834.81|8834.81|0
1614355640000|2021-02-26 16:07:20|8835.16|8835.16|8837.61|8837.61|8837.61|8837.61|8835.02|8835.02|0
1614355650000|2021-02-26 16:07:30|8837.7|8837.7|8836.2|8836.2|8837.7|8837.7|8835.78|8835.78|0
1614355660000|2021-02-26 16:07:40|8835.51|8835.51|8834.89|8834.89|8835.76|8835.76|8834.89|8834.89|0
1614355670000|2021-02-26 16:07:50|8835.1|8835.1|8832.67|8832.67|8835.1|8835.1|8832.67|8832.67|0
1614355680000|2021-02-26 16:08:00|8832.72|8832.72|8841.62|8841.62|8841.67|8841.67|8832.72|8832.72|0
1614355690000|2021-02-26 16:08:10|8841.57|8841.57|8842.64|8842.64|8842.64|8842.64|8841.57|8841.57|0
1614355700000|2021-02-26 16:08:20|8842.67|8842.67|8841.83|8841.83|8842.67|8842.67|8840.6|8840.6|0
1614355710000|2021-02-26 16:08:30|8841.9|8841.9|8840.24|8840.24|8842.41|8842.41|8840.18|8840.18|0
1614355720000|2021-02-26 16:08:40|8840.56|8840.56|8839.36|8839.36|8840.56|8840.56|8837.73|8837.73|0
1614355730000|2021-02-26 16:08:50|8839.42|8839.42|8836.57|8836.57|8839.42|8839.42|8836.57|8836.57|0
1614355740000|2021-02-26 16:09:00|8836.4|8836.4|8840.85|8840.85|8840.85|8840.85|8836.4|8836.4|0
1614355750000|2021-02-26 16:09:10|8840.9|8840.9|8837.67|8837.67|8841.1|8841.1|8837.48|8837.48|0
1614355760000|2021-02-26 16:09:20|8839.17|8839.17|8840.31|8840.31|8841.09|8841.09|8839.17|8839.17|0
1614355770000|2021-02-26 16:09:30|8840.37|8840.37|8838.39|8838.39|8840.8|8840.8|8838.12|8838.12|0
1614355780000|2021-02-26 16:09:40|8838.29|8838.29|8834.4|8834.4|8838.29|8838.29|8834.3|8834.3|0
1614355790000|2021-02-26 16:09:50|8834.89|8834.89|8834.68|8834.68|8835.71|8835.71|8834.68|8834.68|0
1614355800000|2021-02-26 16:10:00|8834.88|8834.88|8838.07|8838.07|8838.07|8838.07|8834.55|8834.55|0
1614355810000|2021-02-26 16:10:10|8838.38|8838.38|8833.96|8833.96|8838.38|8838.38|8833.96|8833.96|0
1614355820000|2021-02-26 16:10:20|8833.56|8833.56|8834|8834|8834.05|8834.05|8833.56|8833.56|0
1614355830000|2021-02-26 16:10:30|8833.61|8833.61|8833.74|8833.74|8833.74|8833.74|8832.99|8832.99|0
1614355840000|2021-02-26 16:10:40|8833.58|8833.58|8834.3|8834.3|8834.3|8834.3|8833.58|8833.58|0
1614355850000|2021-02-26 16:10:50|8834.47|8834.47|8834.36|8834.36|8834.67|8834.67|8834.36|8834.36|0
1614355860000|2021-02-26 16:11:00|8834.53|8834.53|8831.72|8831.72|8836.11|8836.11|8831.53|8831.53|0
1614355870000|2021-02-26 16:11:10|8831.26|8831.26|8828.34|8828.34|8831.26|8831.26|8826.95|8826.95|0
1614355880000|2021-02-26 16:11:20|8828.12|8828.12|8829.42|8829.42|8832.79|8832.79|8828.12|8828.12|0
1614355890000|2021-02-26 16:11:30|8829.76|8829.76|8822.14|8822.14|8829.76|8829.76|8822.14|8822.14|0
1614355900000|2021-02-26 16:11:40|8822.2|8822.2|8821.3|8821.3|8822.95|8822.95|8819.93|8819.93|0
1614355910000|2021-02-26 16:11:50|8821.19|8821.19|8821.63|8821.63|8822.02|8822.02|8820.8|8820.8|0
1614355920000|2021-02-26 16:12:00|8822.41|8822.41|8824.59|8824.59|8824.59|8824.59|8822.41|8822.41|0
1614355930000|2021-02-26 16:12:10|8824.62|8824.62|8822.97|8822.97|8824.62|8824.62|8822.97|8822.97|0
1614355940000|2021-02-26 16:12:20|8823.14|8823.14|8821.77|8821.77|8823.39|8823.39|8821.46|8821.46|0
1614355950000|2021-02-26 16:12:30|8821.84|8821.84|8824.27|8824.27|8824.29|8824.29|8821.84|8821.84|0
1614355960000|2021-02-26 16:12:40|8824.32|8824.32|8824.27|8824.27|8824.32|8824.32|8824.27|8824.27|0
1614355970000|2021-02-26 16:12:50|8825.02|8825.02|8824.6|8824.6|8825.02|8825.02|8824.14|8824.14|0
1614355980000|2021-02-26 16:13:00|8824.88|8824.88|8828.12|8828.12|8828.12|8828.12|8824.88|8824.88|0
1614355990000|2021-02-26 16:13:10|8828.22|8828.22|8828.23|8828.23|8828.23|8828.23|8827.46|8827.46|0
1614356000000|2021-02-26 16:13:20|8828.39|8828.39|8831.56|8831.56|8831.56|8831.56|8828.39|8828.39|0
1614356010000|2021-02-26 16:13:30|8831.45|8831.45|8832.36|8832.36|8832.58|8832.58|8831.45|8831.45|0
1614356020000|2021-02-26 16:13:40|8832.7|8832.7|8833.06|8833.06|8833.45|8833.45|8832.53|8832.53|0
1614356030000|2021-02-26 16:13:50|8833.59|8833.59|8833.1|8833.1|8833.59|8833.59|8832.66|8832.66|0
1614356040000|2021-02-26 16:14:00|8832.76|8832.76|8828.48|8828.48|8832.76|8832.76|8826.39|8826.39|0
1614356050000|2021-02-26 16:14:10|8828.31|8828.31|8826.73|8826.73|8829.69|8829.69|8826.41|8826.41|0
1614356060000|2021-02-26 16:14:20|8826.88|8826.88|8830.25|8830.25|8830.25|8830.25|8826.88|8826.88|0
1614356070000|2021-02-26 16:14:30|8830.93|8830.93|8830.66|8830.66|8830.93|8830.93|8830.66|8830.66|0
1614356080000|2021-02-26 16:14:40|8830.73|8830.73|8832.76|8832.76|8832.76|8832.76|8830.62|8830.62|0
1614356090000|2021-02-26 16:14:50|8832.85|8832.85|8832.64|8832.64|8833.32|8833.32|8830.27|8830.27|0
1614356100000|2021-02-26 16:15:00|8832.83|8832.83|8832.04|8832.04|8834.35|8834.35|8832.01|8832.01|0
1614356110000|2021-02-26 16:15:10|8832.13|8832.13|8832.02|8832.02|8832.34|8832.34|8831.49|8831.49|0
1614356120000|2021-02-26 16:15:20|8831.85|8831.85|8833.77|8833.77|8835.05|8835.05|8831.69|8831.69|0
1614356130000|2021-02-26 16:15:30|8833.93|8833.93|8834.4|8834.4|8836.41|8836.41|8833.93|8833.93|0
1614356140000|2021-02-26 16:15:40|8834.29|8834.29|8836.69|8836.69|8836.69|8836.69|8833.64|8833.64|0
1614356150000|2021-02-26 16:15:50|8837.22|8837.22|8836|8836|8837.94|8837.94|8836|8836|0
1614356160000|2021-02-26 16:16:00|8835.31|8835.31|8831.2|8831.2|8835.31|8835.31|8831.2|8831.2|0
1614356170000|2021-02-26 16:16:10|8830.95|8830.95|8829.56|8829.56|8831.74|8831.74|8829.56|8829.56|0
1614356180000|2021-02-26 16:16:20|8829.41|8829.41|8829.28|8829.28|8829.41|8829.41|8828.06|8828.06|0
1614356190000|2021-02-26 16:16:30|8829.12|8829.12|8832.77|8832.77|8835.23|8835.23|8829.12|8829.12|0
1614356200000|2021-02-26 16:16:40|8832.02|8832.02|8832.09|8832.09|8832.09|8832.09|8831.23|8831.23|0
1614356210000|2021-02-26 16:16:50|8833.22|8833.22|8833.68|8833.68|8834.37|8834.37|8833.22|8833.22|0
1614356220000|2021-02-26 16:17:00|8834.22|8834.22|8832.91|8832.91|8835.15|8835.15|8832.56|8832.56|0
1614356230000|2021-02-26 16:17:10|8833.1|8833.1|8836.24|8836.24|8836.24|8836.24|8833.1|8833.1|0
1614356240000|2021-02-26 16:17:20|8834.65|8834.65|8836.82|8836.82|8836.82|8836.82|8834.08|8834.08|0
1614356250000|2021-02-26 16:17:30|8834.45|8834.45|8834.83|8834.83|8834.83|8834.83|8834.32|8834.32|0
1614356260000|2021-02-26 16:17:40|8835.22|8835.22|8837.52|8837.52|8837.88|8837.88|8835.22|8835.22|0
1614356270000|2021-02-26 16:17:50|8837.69|8837.69|8845.49|8845.49|8845.55|8845.55|8837.32|8837.32|0
1614356280000|2021-02-26 16:18:00|8844.91|8844.91|8851.44|8851.44|8851.44|8851.44|8843.54|8843.54|0
1614356290000|2021-02-26 16:18:10|8851.13|8851.13|8848.17|8848.17|8851.88|8851.88|8847.7|8847.7|0
1614356300000|2021-02-26 16:18:20|8848.48|8848.48|8845.53|8845.53|8848.48|8848.48|8844.04|8844.04|0
1614356310000|2021-02-26 16:18:30|8845.47|8845.47|8845.4|8845.4|8845.5|8845.5|8843.68|8843.68|0
1614356320000|2021-02-26 16:18:40|8845.13|8845.13|8845.5|8845.5|8847.03|8847.03|8843.3|8843.3|0
1614356330000|2021-02-26 16:18:50|8845.61|8845.61|8841.3|8841.3|8845.61|8845.61|8841.3|8841.3|0
1614356340000|2021-02-26 16:19:00|8841.78|8841.78|8839.25|8839.25|8841.9|8841.9|8839.25|8839.25|0
1614356350000|2021-02-26 16:19:10|8839.59|8839.59|8837.96|8837.96|8839.63|8839.63|8837.65|8837.65|0
1614356360000|2021-02-26 16:19:20|8837.21|8837.21|8834.5|8834.5|8837.27|8837.27|8834.5|8834.5|0
1614356370000|2021-02-26 16:19:30|8834.75|8834.75|8833.05|8833.05|8836.49|8836.49|8832.31|8832.31|0
1614356380000|2021-02-26 16:19:40|8832.69|8832.69|8824.94|8824.94|8832.69|8832.69|8824.94|8824.94|0
1614356390000|2021-02-26 16:19:50|8824.88|8824.88|8826.06|8826.06|8826.06|8826.06|8824.6|8824.6|0
1614356400000|2021-02-26 16:20:00|8827.13|8827.13|8823.92|8823.92|8830.88|8830.88|8823.92|8823.92|0
1614356410000|2021-02-26 16:20:10|8823.77|8823.77|8816.7|8816.7|8823.77|8823.77|8816.55|8816.55|0
1614356420000|2021-02-26 16:20:20|8816.59|8816.59|8819.33|8819.33|8819.54|8819.54|8816.59|8816.59|0
1614356430000|2021-02-26 16:20:30|8819.67|8819.67|8816.51|8816.51|8819.67|8819.67|8816.51|8816.51|0
1614356440000|2021-02-26 16:20:40|8816.62|8816.62|8815.81|8815.81|8816.76|8816.76|8815.38|8815.38|0
1614356450000|2021-02-26 16:20:50|8815.98|8815.98|8815.32|8815.32|8816.74|8816.74|8813.77|8813.77|0
1614356460000|2021-02-26 16:21:00|8815.01|8815.01|8813.4|8813.4|8815.01|8815.01|8812.3|8812.3|0
1614356470000|2021-02-26 16:21:10|8813.34|8813.34|8814.6|8814.6|8814.6|8814.6|8810.52|8810.52|0
1614356480000|2021-02-26 16:21:20|8814.29|8814.29|8813|8813|8814.29|8814.29|8811.73|8811.73|0
1614356490000|2021-02-26 16:21:30|8812.25|8812.25|8810.64|8810.64|8812.72|8812.72|8810.31|8810.31|0
1614356500000|2021-02-26 16:21:40|8810.59|8810.59|8811.99|8811.99|8813.35|8813.35|8808.09|8808.09|0
1614356510000|2021-02-26 16:21:50|8811.84|8811.84|8809.32|8809.32|8811.92|8811.92|8809.32|8809.32|0
1614356520000|2021-02-26 16:22:00|8809.41|8809.41|8812.72|8812.72|8814|8814|8808.83|8808.83|0
1614356530000|2021-02-26 16:22:10|8812.26|8812.26|8814.97|8814.97|8817.25|8817.25|8812.25|8812.25|0
1614356540000|2021-02-26 16:22:20|8814.88|8814.88|8815.62|8815.62|8815.88|8815.88|8814.88|8814.88|0
1614356550000|2021-02-26 16:22:30|8815.55|8815.55|8816.22|8816.22|8816.63|8816.63|8815.55|8815.55|0
1614356560000|2021-02-26 16:22:40|8814.35|8814.35|8813.1|8813.1|8814.35|8814.35|8813.08|8813.08|0
1614356570000|2021-02-26 16:22:50|8812.81|8812.81|8813.4|8813.4|8813.47|8813.47|8811.07|8811.07|0
1614356580000|2021-02-26 16:23:00|8813.18|8813.18|8812.04|8812.04|8814.58|8814.58|8811.5|8811.5|0
1614356590000|2021-02-26 16:23:10|8811.87|8811.87|8811.12|8811.12|8812.98|8812.98|8810.72|8810.72|0
1614356600000|2021-02-26 16:23:20|8812.2|8812.2|8805.67|8805.67|8812.2|8812.2|8805.36|8805.36|0
1614356610000|2021-02-26 16:23:30|8805.8|8805.8|8806.92|8806.92|8807.62|8807.62|8805.8|8805.8|0
1614356620000|2021-02-26 16:23:40|8805.62|8805.62|8804.2|8804.2|8808.3|8808.3|8804.04|8804.04|0
1614356630000|2021-02-26 16:23:50|8804.35|8804.35|8803.6|8803.6|8805.1|8805.1|8802.08|8802.08|0
1614356640000|2021-02-26 16:24:00|8804.08|8804.08|8805.58|8805.58|8806.31|8806.31|8803.27|8803.27|0
1614356650000|2021-02-26 16:24:10|8805.53|8805.53|8805.73|8805.73|8806.15|8806.15|8804.99|8804.99|0
1614356660000|2021-02-26 16:24:20|8805.89|8805.89|8808.26|8808.26|8809.28|8809.28|8805.89|8805.89|0
1614356670000|2021-02-26 16:24:30|8808.45|8808.45|8812.2|8812.2|8812.2|8812.2|8808.38|8808.38|0
1614356680000|2021-02-26 16:24:40|8812.4|8812.4|8812.98|8812.98|8815.45|8815.45|8812.4|8812.4|0
1614356690000|2021-02-26 16:24:50|8813.44|8813.44|8817.4|8817.4|8817.4|8817.4|8813.44|8813.44|0
1614356700000|2021-02-26 16:25:00|8817.95|8817.95|8817|8817|8818.25|8818.25|8815.68|8815.68|0
1614356710000|2021-02-26 16:25:10|8817.26|8817.26|8818.32|8818.32|8819.3|8819.3|8816.81|8816.81|0
1614356720000|2021-02-26 16:25:20|8818.15|8818.15|8816.61|8816.61|8818.77|8818.77|8816.61|8816.61|0
1614356730000|2021-02-26 16:25:30|8816.85|8816.85|8816.65|8816.65|8818.81|8818.81|8816.65|8816.65|0
1614356740000|2021-02-26 16:25:40|8816.96|8816.96|8815.77|8815.77|8817.6|8817.6|8815.64|8815.64|0
1614356750000|2021-02-26 16:25:50|8815.93|8815.93|8812.44|8812.44|8816.06|8816.06|8812.44|8812.44|0
1614356760000|2021-02-26 16:26:00|8811.16|8811.16|8810.61|8810.61|8813.22|8813.22|8810.61|8810.61|0
1614356770000|2021-02-26 16:26:10|8808.15|8808.15|8806.42|8806.42|8809.94|8809.94|8805.88|8805.88|0
1614356780000|2021-02-26 16:26:20|8806.55|8806.55|8812.67|8812.67|8813.14|8813.14|8806.55|8806.55|0
1614356790000|2021-02-26 16:26:30|8812.59|8812.59|8812.67|8812.67|8815.77|8815.77|8812.59|8812.59|0
1614356800000|2021-02-26 16:26:40|8811.4|8811.4|8811.12|8811.12|8811.4|8811.4|8808.45|8808.45|0
1614356810000|2021-02-26 16:26:50|8811.66|8811.66|8809.98|8809.98|8811.66|8811.66|8809.42|8809.42|0
1614356820000|2021-02-26 16:27:00|8810.08|8810.08|8812.43|8812.43|8814.73|8814.73|8810.08|8810.08|0
1614356830000|2021-02-26 16:27:10|8812.59|8812.59|8814|8814|8815.28|8815.28|8812.59|8812.59|0
1614356840000|2021-02-26 16:27:20|8813.69|8813.69|8813.86|8813.86|8813.86|8813.86|8813.69|8813.69|0
1614356850000|2021-02-26 16:27:30|8814.93|8814.93|8817.98|8817.98|8817.98|8817.98|8814.93|8814.93|0
1614356860000|2021-02-26 16:27:40|8818.14|8818.14|8820.7|8820.7|8822.15|8822.15|8818.14|8818.14|0
1614356870000|2021-02-26 16:27:50|8820.63|8820.63|8818.58|8818.58|8821.13|8821.13|8818.58|8818.58|0
1614356880000|2021-02-26 16:28:00|8817.83|8817.83|8814.53|8814.53|8817.83|8817.83|8814.27|8814.27|0
1614356890000|2021-02-26 16:28:10|8813.96|8813.96|8809.79|8809.79|8813.96|8813.96|8809.29|8809.29|0
1614356900000|2021-02-26 16:28:20|8809.65|8809.65|8809.36|8809.36|8810.12|8810.12|8808.34|8808.34|0
1614356910000|2021-02-26 16:28:30|8809.27|8809.27|8809.34|8809.34|8812.82|8812.82|8806.62|8806.62|0
1614356920000|2021-02-26 16:28:40|8808.59|8808.59|8811.5|8811.5|8811.65|8811.65|8808.48|8808.48|0
1614356930000|2021-02-26 16:28:50|8811.67|8811.67|8809.81|8809.81|8815.08|8815.08|8809.81|8809.81|0
1614356940000|2021-02-26 16:29:00|8808.83|8808.83|8808.32|8808.32|8808.85|8808.85|8803.96|8803.96|0
1614356950000|2021-02-26 16:29:10|8808.04|8808.04|8807.61|8807.61|8809.93|8809.93|8807.53|8807.53|0
1614356960000|2021-02-26 16:29:20|8807.56|8807.56|8808.32|8808.32|8808.84|8808.84|8806.37|8806.37|0
1614356970000|2021-02-26 16:29:30|8808.85|8808.85|8806.13|8806.13|8810.44|8810.44|8805.99|8805.99|0
1614356980000|2021-02-26 16:29:40|8806.2|8806.2|8806.38|8806.38|8808.85|8808.85|8805|8805|0
1614356990000|2021-02-26 16:29:50|8805.14|8805.14|8809.76|8809.76|8810.9|8810.9|8805.14|8805.14|0
1614586500000|2021-03-01 08:15:00|8993.11|8993.11|8996.23|8996.23|8996.23|8996.23|8992.55|8992.55|0
1614586510000|2021-03-01 08:15:10|8998.38|8998.38|9000.36|9000.36|9001.07|9001.07|8998.38|8998.38|0
1614586520000|2021-03-01 08:15:20|9000.31|9000.31|8999.85|8999.85|9000.7|9000.7|8998.78|8998.78|0
1614586530000|2021-03-01 08:15:30|8999.9|8999.9|9001.51|9001.51|9001.51|9001.51|8999.68|8999.68|0
1614586540000|2021-03-01 08:15:40|9001.46|9001.46|9000.3|9000.3|9001.46|9001.46|8999.67|8999.67|0
1614586550000|2021-03-01 08:15:50|9000.58|9000.58|8997.94|8997.94|9000.58|9000.58|8997.94|8997.94|0
1614586560000|2021-03-01 08:16:00|8998.25|8998.25|8993.98|8993.98|8998.25|8998.25|8992.73|8992.73|0
1614586570000|2021-03-01 08:16:10|8994.25|8994.25|8994.53|8994.53|8994.59|8994.59|8994.25|8994.25|0
1614586580000|2021-03-01 08:16:20|8994|8994|8994.33|8994.33|8994.64|8994.64|8991.52|8991.52|0
1614586590000|2021-03-01 08:16:30|8994.02|8994.02|8996.75|8996.75|8996.75|8996.75|8994.02|8994.02|0
1614586600000|2021-03-01 08:16:40|8996.48|8996.48|8994.16|8994.16|8997.87|8997.87|8994.16|8994.16|0
1614586610000|2021-03-01 08:16:50|8994.32|8994.32|8993.66|8993.66|8994.32|8994.32|8993.25|8993.25|0
1614586620000|2021-03-01 08:17:00|8993.35|8993.35|8991.65|8991.65|8994.04|8994.04|8991.65|8991.65|0
1614586630000|2021-03-01 08:17:10|8991.34|8991.34|8991.77|8991.77|8992.07|8992.07|8991.25|8991.25|0
1614586640000|2021-03-01 08:17:20|8991.71|8991.71|8990.51|8990.51|8991.71|8991.71|8990.09|8990.09|0
1614586650000|2021-03-01 08:17:30|8990.2|8990.2|8990.11|8990.11|8991.05|8991.05|8989.41|8989.41|0
1614586660000|2021-03-01 08:17:40|8990.24|8990.24|8992.18|8992.18|8994.88|8994.88|8990.03|8990.03|0
1614586670000|2021-03-01 08:17:50|8992.3|8992.3|8994.04|8994.04|8994.04|8994.04|8992.3|8992.3|0
1614586680000|2021-03-01 08:18:00|8993.12|8993.12|8993.47|8993.47|8993.47|8993.47|8993.12|8993.12|0
1614586690000|2021-03-01 08:18:10|8993.36|8993.36|8991.44|8991.44|8993.89|8993.89|8991.44|8991.44|0
1614586700000|2021-03-01 08:18:20|8991.66|8991.66|8991.64|8991.64|8991.91|8991.91|8991.64|8991.64|0
1614586710000|2021-03-01 08:18:30|8991.4|8991.4|8990.92|8990.92|8991.66|8991.66|8989.87|8989.87|0
1614586720000|2021-03-01 08:18:40|8990.6|8990.6|8992.42|8992.42|8992.49|8992.49|8990.29|8990.29|0
1614586730000|2021-03-01 08:18:50|8992.49|8992.49|8991.08|8991.08|8992.49|8992.49|8990.76|8990.76|0
1614586740000|2021-03-01 08:19:00|8990.23|8990.23|8988.07|8988.07|8990.23|8990.23|8988.07|8988.07|0
1614586750000|2021-03-01 08:19:10|8988.69|8988.69|8983.39|8983.39|8988.69|8988.69|8983.39|8983.39|0
1614586760000|2021-03-01 08:19:20|8982.76|8982.76|8983.11|8983.11|8983.11|8983.11|8982.52|8982.52|0
1614586770000|2021-03-01 08:19:30|8983.24|8983.24|8985.08|8985.08|8985.08|8985.08|8983.24|8983.24|0
1614586780000|2021-03-01 08:19:40|8986.3|8986.3|8984.05|8984.05|8986.62|8986.62|8983.2|8983.2|0
1614586790000|2021-03-01 08:19:50|8983.5|8983.5|8984.04|8984.04|8985.49|8985.49|8983.5|8983.5|0
1614586800000|2021-03-01 08:20:00|8984.05|8984.05|8984.22|8984.22|8984.58|8984.58|8983.57|8983.57|0
1614586810000|2021-03-01 08:20:10|8984.53|8984.53|8985.41|8985.41|8985.41|8985.41|8984.53|8984.53|0
1614586820000|2021-03-01 08:20:20|8985.48|8985.48|8984.88|8984.88|8985.48|8985.48|8984.42|8984.42|0
1614586830000|2021-03-01 08:20:30|8984.26|8984.26|8983.54|8983.54|8984.54|8984.54|8983.41|8983.41|0
1614586840000|2021-03-01 08:20:40|8984.15|8984.15|8982.01|8982.01|8984.15|8984.15|8982.01|8982.01|0
1614586850000|2021-03-01 08:20:50|8981.48|8981.48|8979.92|8979.92|8982.28|8982.28|8979.92|8979.92|0
1614586860000|2021-03-01 08:21:00|8980.45|8980.45|8979.04|8979.04|8980.45|8980.45|8979.04|8979.04|0
1614586870000|2021-03-01 08:21:10|8978.29|8978.29|8976.97|8976.97|8978.29|8978.29|8976.83|8976.83|0
1614586880000|2021-03-01 08:21:20|8976.66|8976.66|8972.52|8972.52|8976.66|8976.66|8972.52|8972.52|0
1614586890000|2021-03-01 08:21:30|8971.77|8971.77|8971.88|8971.88|8972.06|8972.06|8970.75|8970.75|0
1614586900000|2021-03-01 08:21:40|8971.57|8971.57|8973.48|8973.48|8973.48|8973.48|8971.57|8971.57|0
1614586910000|2021-03-01 08:21:50|8973.17|8973.17|8972.73|8972.73|8974.94|8974.94|8972.73|8972.73|0
1614586920000|2021-03-01 08:22:00|8971.99|8971.99|8967.38|8967.38|8971.99|8971.99|8967.25|8967.25|0
1614586930000|2021-03-01 08:22:10|8968.48|8968.48|8967.88|8967.88|8970.12|8970.12|8967.88|8967.88|0
1614586940000|2021-03-01 08:22:20|8967.67|8967.67|8960.11|8960.11|8967.67|8967.67|8960.11|8960.11|0
1614586950000|2021-03-01 08:22:30|8960.89|8960.89|8958.44|8958.44|8960.89|8960.89|8958.44|8958.44|0
1614586960000|2021-03-01 08:22:40|8957.71|8957.71|8959.59|8959.59|8959.59|8959.59|8957.48|8957.48|0
1614586970000|2021-03-01 08:22:50|8959.83|8959.83|8962.01|8962.01|8962.01|8962.01|8959.21|8959.21|0
1614586980000|2021-03-01 08:23:00|8962.1|8962.1|8960.82|8960.82|8962.51|8962.51|8960.77|8960.77|0
1614586990000|2021-03-01 08:23:10|8961.07|8961.07|8961.78|8961.78|8961.78|8961.78|8961.07|8961.07|0
1614587000000|2021-03-01 08:23:20|8961.59|8961.59|8961.43|8961.43|8961.59|8961.59|8961.43|8961.43|0
1614587010000|2021-03-01 08:23:30|8961.31|8961.31|8959.41|8959.41|8961.31|8961.31|8959.35|8959.35|0
1614587020000|2021-03-01 08:23:40|8959.55|8959.55|8963.22|8963.22|8963.22|8963.22|8959.55|8959.55|0
1614587030000|2021-03-01 08:23:50|8963.97|8963.97|8968.84|8968.84|8969.12|8969.12|8962.27|8962.27|0
1614587040000|2021-03-01 08:24:00|8969.15|8969.15|8971.1|8971.1|8971.78|8971.78|8969.15|8969.15|0
1614587050000|2021-03-01 08:24:10|8971.72|8971.72|8973.51|8973.51|8973.51|8973.51|8971.72|8971.72|0
1614587060000|2021-03-01 08:24:20|8973.78|8973.78|8973.32|8973.32|8974.02|8974.02|8973.32|8973.32|0
1614587070000|2021-03-01 08:24:30|8972.94|8972.94|8973.84|8973.84|8974.02|8974.02|8972.94|8972.94|0
1614587080000|2021-03-01 08:24:40|8974.34|8974.34|8976.79|8976.79|8976.79|8976.79|8974.34|8974.34|0
1614587090000|2021-03-01 08:24:50|8977.42|8977.42|8978.82|8978.82|8978.82|8978.82|8976.88|8976.88|0
1614587100000|2021-03-01 08:25:00|8980.24|8980.24|8987.27|8987.27|8989.08|8989.08|8980.24|8980.24|0
1614587110000|2021-03-01 08:25:10|8987|8987|8988.5|8988.5|8988.5|8988.5|8986.68|8986.68|0
1614587120000|2021-03-01 08:25:20|8988.61|8988.61|8988.81|8988.81|8988.81|8988.81|8988.4|8988.4|0
1614587130000|2021-03-01 08:25:30|8988.68|8988.68|8989.19|8989.19|8989.22|8989.22|8988.4|8988.4|0
1614587140000|2021-03-01 08:25:40|8989.94|8989.94|8988.01|8988.01|8989.94|8989.94|8988.01|8988.01|0
1614587150000|2021-03-01 08:25:50|8988.08|8988.08|8989.07|8989.07|8989.07|8989.07|8988.05|8988.05|0
1614587160000|2021-03-01 08:26:00|8989.21|8989.21|8989.23|8989.23|8989.41|8989.41|8989.01|8989.01|0
1614587170000|2021-03-01 08:26:10|8988.95|8988.95|8989.23|8989.23|8989.23|8989.23|8988.95|8988.95|0
1614587180000|2021-03-01 08:26:20|8989.03|8989.03|8990.52|8990.52|8990.52|8990.52|8989.03|8989.03|0
1614587190000|2021-03-01 08:26:30|8990.12|8990.12|8990.18|8990.18|8990.52|8990.52|8990.12|8990.12|0
1614587200000|2021-03-01 08:26:40|8989.94|8989.94|8990.45|8990.45|8990.45|8990.45|8989.94|8989.94|0
1614587210000|2021-03-01 08:26:50|8989.53|8989.53|8988.45|8988.45|8989.53|8989.53|8988.36|8988.36|0
1614587220000|2021-03-01 08:27:00|8987.7|8987.7|8987.41|8987.41|8987.7|8987.7|8986.83|8986.83|0
1614587230000|2021-03-01 08:27:10|8987.54|8987.54|8988.13|8988.13|8989.67|8989.67|8987.54|8987.54|0
1614587240000|2021-03-01 08:27:20|8988.44|8988.44|8985.54|8985.54|8988.44|8988.44|8984.91|8984.91|0
1614587250000|2021-03-01 08:27:30|8985|8985|8986.53|8986.53|8987.25|8987.25|8984.62|8984.62|0
1614587260000|2021-03-01 08:27:40|8986.66|8986.66|8987.08|8987.08|8987.35|8987.35|8986.66|8986.66|0
1614587270000|2021-03-01 08:27:50|8987.21|8987.21|8987.54|8987.54|8987.94|8987.94|8986.83|8986.83|0
1614587280000|2021-03-01 08:28:00|8987.23|8987.23|8984.5|8984.5|8987.23|8987.23|8984.14|8984.14|0
1614587290000|2021-03-01 08:28:10|8984.16|8984.16|8985.45|8985.45|8985.45|8985.45|8984.16|8984.16|0
1614587300000|2021-03-01 08:28:20|8985.96|8985.96|8986.84|8986.84|8986.87|8986.87|8985.76|8985.76|0
1614587310000|2021-03-01 08:28:30|8987.17|8987.17|8985.75|8985.75|8987.48|8987.48|8985.75|8985.75|0
1614587320000|2021-03-01 08:28:40|8985.83|8985.83|8986.21|8986.21|8986.27|8986.27|8985.21|8985.21|0
1614587330000|2021-03-01 08:28:50|8986.52|8986.52|8986.75|8986.75|8986.86|8986.86|8986.52|8986.52|0
1614587340000|2021-03-01 08:29:00|8987.5|8987.5|8988.27|8988.27|8988.33|8988.33|8987|8987|0
1614587350000|2021-03-01 08:29:10|8988.54|8988.54|8988.71|8988.71|8989.48|8989.48|8988.54|8988.54|0
1614587360000|2021-03-01 08:29:20|8988.17|8988.17|8989.31|8989.31|8989.42|8989.42|8988.17|8988.17|0
1614587370000|2021-03-01 08:29:30|8988.9|8988.9|8988.52|8988.52|8989.14|8989.14|8988.52|8988.52|0
1614587380000|2021-03-01 08:29:40|8988.19|8988.19|8987.57|8987.57|8988.19|8988.19|8987.57|8987.57|0
1614587390000|2021-03-01 08:29:50|8987.36|8987.36|8986.48|8986.48|8987.67|8987.67|8986.31|8986.31|0
1614587400000|2021-03-01 08:30:00|8985.42|8985.42|8984.79|8984.79|8985.42|8985.42|8984.79|8984.79|0
1614587410000|2021-03-01 08:30:10|8984.52|8984.52|8987.05|8987.05|8987.09|8987.09|8984.52|8984.52|0
1614587420000|2021-03-01 08:30:20|8987.24|8987.24|8987.5|8987.5|8987.5|8987.5|8987.24|8987.24|0
1614587430000|2021-03-01 08:30:30|8988.13|8988.13|8988.7|8988.7|8989.59|8989.59|8988.13|8988.13|0
1614587440000|2021-03-01 08:30:40|8988.77|8988.77|8988.88|8988.88|8989.76|8989.76|8988.77|8988.77|0
1614587450000|2021-03-01 08:30:50|8989.19|8989.19|8988.76|8988.76|8989.19|8989.19|8988.76|8988.76|0
1614587460000|2021-03-01 08:31:00|8988.44|8988.44|8987.26|8987.26|8988.44|8988.44|8987.26|8987.26|0
1614587470000|2021-03-01 08:31:10|8987.4|8987.4|8993.98|8993.98|8993.98|8993.98|8987.4|8987.4|0
1614587480000|2021-03-01 08:31:20|8993.8|8993.8|8992.21|8992.21|8994.17|8994.17|8992.21|8992.21|0
1614587490000|2021-03-01 08:31:30|8991.47|8991.47|8991.78|8991.78|8991.78|8991.78|8991.47|8991.47|0
1614587500000|2021-03-01 08:31:40|8992.12|8992.12|8992.18|8992.18|8992.49|8992.49|8991.86|8991.86|0
1614587510000|2021-03-01 08:31:50|8992.04|8992.04|8991.73|8991.73|8992.04|8992.04|8991.73|8991.73|0
1614587520000|2021-03-01 08:32:00|8991.65|8991.65|8990.84|8990.84|8991.65|8991.65|8990.84|8990.84|0
1614587530000|2021-03-01 08:32:10|8990.77|8990.77|8988.9|8988.9|8991.3|8991.3|8988.9|8988.9|0
1614587540000|2021-03-01 08:32:20|8988.96|8988.96|8989.27|8989.27|8989.27|8989.27|8988.59|8988.59|0
1614587550000|2021-03-01 08:32:30|8990.52|8990.52|8990.62|8990.62|8990.62|8990.62|8989.12|8989.12|0
1614587560000|2021-03-01 08:32:40|8990.96|8990.96|8990.14|8990.14|8990.96|8990.96|8989.9|8989.9|0
1614587570000|2021-03-01 08:32:50|8989.83|8989.83|8990.08|8990.08|8990.45|8990.45|8989.83|8989.83|0
1614587580000|2021-03-01 08:33:00|8989.77|8989.77|8992.79|8992.79|8993.1|8993.1|8989.77|8989.77|0
1614587590000|2021-03-01 08:33:10|8992.81|8992.81|8994.01|8994.01|8994.21|8994.21|8992.81|8992.81|0
1614587600000|2021-03-01 08:33:20|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|8994.04|0
1614587620000|2021-03-01 08:33:40|8994.23|8994.23|8995.29|8995.29|8995.29|8995.29|8994.23|8994.23|0
1614587630000|2021-03-01 08:33:50|8995.4|8995.4|8995.63|8995.63|8995.63|8995.63|8995.4|8995.4|0
1614587640000|2021-03-01 08:34:00|8994.88|8994.88|8996.11|8996.11|8996.11|8996.11|8993.51|8993.51|0
1614587650000|2021-03-01 08:34:10|8996.46|8996.46|8996.78|8996.78|8997.31|8997.31|8996.46|8996.46|0
1614587660000|2021-03-01 08:34:20|8996.47|8996.47|8996.07|8996.07|8996.47|8996.47|8996.07|8996.07|0
1614587670000|2021-03-01 08:34:30|8996.22|8996.22|8996.52|8996.52|8996.52|8996.52|8996.22|8996.22|0
1614587680000|2021-03-01 08:34:40|8997.27|8997.27|8997.27|8997.27|8997.27|8997.27|8997.27|8997.27|0
1614587690000|2021-03-01 08:34:50|8997.77|8997.77|8998.42|8998.42|8998.42|8998.42|8997.77|8997.77|0
1614587700000|2021-03-01 08:35:00|8998.11|8998.11|9000.45|9000.45|9000.45|9000.45|8998.11|8998.11|0
1614587710000|2021-03-01 08:35:10|9000.76|9000.76|9004.35|9004.35|9004.35|9004.35|9000.76|9000.76|0
1614587720000|2021-03-01 08:35:20|9004.52|9004.52|9007.44|9007.44|9007.75|9007.75|9004.52|9004.52|0
1614587730000|2021-03-01 08:35:30|9007.7|9007.7|9010.63|9010.63|9010.63|9010.63|9007.7|9007.7|0
1614587740000|2021-03-01 08:35:40|9010.94|9010.94|9011.4|9011.4|9011.54|9011.54|9010.94|9010.94|0
1614587750000|2021-03-01 08:35:50|9011.33|9011.33|9012.18|9012.18|9012.18|9012.18|9011.33|9011.33|0
1614587760000|2021-03-01 08:36:00|9012.32|9012.32|9013.15|9013.15|9013.15|9013.15|9012.32|9012.32|0
1614587770000|2021-03-01 08:36:10|9016.14|9016.14|9016.14|9016.14|9016.68|9016.68|9016.14|9016.14|0
1614587780000|2021-03-01 08:36:20|9016.28|9016.28|9015.33|9015.33|9016.28|9016.28|9015.33|9015.33|0
1614587790000|2021-03-01 08:36:30|9014.26|9014.26|9014.26|9014.26|9014.26|9014.26|9014.26|9014.26|0
1614587800000|2021-03-01 08:36:40|9014.8|9014.8|9014.74|9014.74|9015.9|9015.9|9014.74|9014.74|0
1614587810000|2021-03-01 08:36:50|9014.57|9014.57|9014.74|9014.74|9014.91|9014.91|9014.57|9014.57|0
1614587820000|2021-03-01 08:37:00|9014.53|9014.53|9014.8|9014.8|9015.11|9015.11|9014.17|9014.17|0
1614587830000|2021-03-01 08:37:10|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|9014.88|0
1614587840000|2021-03-01 08:37:20|9014.63|9014.63|9015.42|9015.42|9015.42|9015.42|9014.63|9014.63|0
1614587850000|2021-03-01 08:37:30|9015.93|9015.93|9018.97|9018.97|9018.97|9018.97|9015.93|9015.93|0
1614587860000|2021-03-01 08:37:40|9019.11|9019.11|9017.92|9017.92|9019.77|9019.77|9017.83|9017.83|0
1614587870000|2021-03-01 08:37:50|9018|9018|9020.96|9020.96|9021.15|9021.15|9018|9018|0
1614587880000|2021-03-01 08:38:00|9021.1|9021.1|9020.52|9020.52|9021.31|9021.31|9020.52|9020.52|0
1614587890000|2021-03-01 08:38:10|9020.35|9020.35|9021.05|9021.05|9021.71|9021.71|9020.35|9020.35|0
1614587900000|2021-03-01 08:38:20|9020.11|9020.11|9020.83|9020.83|9020.83|9020.83|9019.86|9019.86|0
1614587910000|2021-03-01 08:38:30|9021.14|9021.14|9020.19|9020.19|9021.14|9021.14|9020.19|9020.19|0
1614587920000|2021-03-01 08:38:40|9020.6|9020.6|9021.85|9021.85|9021.93|9021.93|9020.6|9020.6|0
1614587930000|2021-03-01 08:38:50|9022.16|9022.16|9025.06|9025.06|9025.06|9025.06|9022.16|9022.16|0
1614587940000|2021-03-01 08:39:00|9025.2|9025.2|9025.3|9025.3|9027.27|9027.27|9025.03|9025.03|0
1614587950000|2021-03-01 08:39:10|9025.78|9025.78|9025.13|9025.13|9027.04|9027.04|9025.13|9025.13|0
1614587960000|2021-03-01 08:39:20|9024.86|9024.86|9025.27|9025.27|9025.27|9025.27|9024.86|9024.86|0
1614587970000|2021-03-01 08:39:30|9025.55|9025.55|9025.51|9025.51|9025.55|9025.55|9025.24|9025.24|0
1614587980000|2021-03-01 08:39:40|9025.65|9025.65|9025.83|9025.83|9025.83|9025.83|9025.51|9025.51|0
1614587990000|2021-03-01 08:39:50|9025.99|9025.99|9026.36|9026.36|9026.5|9026.5|9025.92|9025.92|0
1614588000000|2021-03-01 08:40:00|9025.79|9025.79|9025.64|9025.64|9026.3|9026.3|9025.55|9025.55|0
1614588010000|2021-03-01 08:40:10|9025.73|9025.73|9024.97|9024.97|9025.73|9025.73|9024.97|9024.97|0
1614588020000|2021-03-01 08:40:20|9025.28|9025.28|9025.93|9025.93|9025.93|9025.93|9025.28|9025.28|0
1614588030000|2021-03-01 08:40:30|9025.99|9025.99|9025.56|9025.56|9025.99|9025.99|9025.45|9025.45|0
1614588040000|2021-03-01 08:40:40|9025.63|9025.63|9027.47|9027.47|9027.66|9027.66|9025.63|9025.63|0
1614588050000|2021-03-01 08:40:50|9027.15|9027.15|9026.53|9026.53|9027.15|9027.15|9026.53|9026.53|0
1614588060000|2021-03-01 08:41:00|9026.68|9026.68|9026.03|9026.03|9026.99|9026.99|9026.03|9026.03|0
1614588070000|2021-03-01 08:41:10|9025.34|9025.34|9025.16|9025.16|9025.41|9025.41|9025.16|9025.16|0
1614588080000|2021-03-01 08:41:20|9024.82|9024.82|9024.4|9024.4|9024.82|9024.82|9022.16|9022.16|0
1614588090000|2021-03-01 08:41:30|9022.16|9022.16|9021.7|9021.7|9022.43|9022.43|9021.07|9021.07|0
1614588100000|2021-03-01 08:41:40|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|0
1614588110000|2021-03-01 08:41:50|9019.76|9019.76|9019.84|9019.84|9020.33|9020.33|9019.62|9019.62|0
1614588120000|2021-03-01 08:42:00|9020.16|9020.16|9020.38|9020.38|9020.9|9020.9|9020.16|9020.16|0
1614588130000|2021-03-01 08:42:10|9020.3|9020.3|9017.51|9017.51|9020.3|9020.3|9017.51|9017.51|0
1614588140000|2021-03-01 08:42:20|9017.65|9017.65|9017.5|9017.5|9017.65|9017.65|9017.34|9017.34|0
1614588150000|2021-03-01 08:42:30|9017.81|9017.81|9016.87|9016.87|9018.05|9018.05|9016.87|9016.87|0
1614588160000|2021-03-01 08:42:40|9016.85|9016.85|9016.39|9016.39|9017.17|9017.17|9016.39|9016.39|0
1614588170000|2021-03-01 08:42:50|9016.11|9016.11|9018.15|9018.15|9018.15|9018.15|9016.11|9016.11|0
1614588180000|2021-03-01 08:43:00|9018.47|9018.47|9017.58|9017.58|9018.47|9018.47|9017.47|9017.47|0
1614588190000|2021-03-01 08:43:10|9017.38|9017.38|9016.85|9016.85|9017.38|9017.38|9016.85|9016.85|0
1614588200000|2021-03-01 08:43:20|9016.94|9016.94|9017.47|9017.47|9017.47|9017.47|9016.94|9016.94|0
1614588210000|2021-03-01 08:43:30|9017.56|9017.56|9017.62|9017.62|9017.62|9017.62|9017.56|9017.56|0
1614588220000|2021-03-01 08:43:40|9016.88|9016.88|9016.8|9016.8|9016.88|9016.88|9016.8|9016.8|0
1614588230000|2021-03-01 08:43:50|9017.29|9017.29|9016.85|9016.85|9017.29|9017.29|9016.54|9016.54|0
1614588240000|2021-03-01 08:44:00|9017.6|9017.6|9019.46|9019.46|9019.46|9019.46|9017.6|9017.6|0
1614588250000|2021-03-01 08:44:10|9019.51|9019.51|9020.84|9020.84|9020.84|9020.84|9019.2|9019.2|0
1614588260000|2021-03-01 08:44:20|9020.89|9020.89|9020.12|9020.12|9020.92|9020.92|9020.11|9020.11|0
1614588270000|2021-03-01 08:44:30|9021.61|9021.61|9020.62|9020.62|9021.68|9021.68|9020.62|9020.62|0
1614588280000|2021-03-01 08:44:40|9019.87|9019.87|9020.1|9020.1|9020.48|9020.48|9019.87|9019.87|0
1614588290000|2021-03-01 08:44:50|9019.85|9019.85|9019.98|9019.98|9020.05|9020.05|9019.85|9019.85|0
1614588300000|2021-03-01 08:45:00|9020.66|9020.66|9020.5|9020.5|9020.66|9020.66|9020.5|9020.5|0
1614588310000|2021-03-01 08:45:10|9020.71|9020.71|9020.26|9020.26|9020.71|9020.71|9020.26|9020.26|0
1614588320000|2021-03-01 08:45:20|9020.62|9020.62|9020.82|9020.82|9020.82|9020.82|9020.62|9020.62|0
1614588330000|2021-03-01 08:45:30|9020.88|9020.88|9022.81|9022.81|9022.81|9022.81|9020.82|9020.82|0
1614588340000|2021-03-01 08:45:40|9022.63|9022.63|9023.52|9023.52|9023.52|9023.52|9022.63|9022.63|0
1614588350000|2021-03-01 08:45:50|9023.81|9023.81|9028.41|9028.41|9028.41|9028.41|9023.81|9023.81|0
1614588360000|2021-03-01 08:46:00|9028.48|9028.48|9027.47|9027.47|9028.83|9028.83|9027.34|9027.34|0
1614588370000|2021-03-01 08:46:10|9027.13|9027.13|9027.13|9027.13|9027.44|9027.44|9027.13|9027.13|0
1614588380000|2021-03-01 08:46:20|9027.17|9027.17|9026.25|9026.25|9027.17|9027.17|9026.25|9026.25|0
1614588390000|2021-03-01 08:46:30|9025.49|9025.49|9024.94|9024.94|9025.52|9025.52|9024.94|9024.94|0
1614588400000|2021-03-01 08:46:40|9024.09|9024.09|9026.79|9026.79|9026.79|9026.79|9023.21|9023.21|0
1614588410000|2021-03-01 08:46:50|9027.14|9027.14|9028.64|9028.64|9028.95|9028.95|9027.14|9027.14|0
1614588420000|2021-03-01 08:47:00|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|9028.32|0
1614588430000|2021-03-01 08:47:10|9028.25|9028.25|9028.6|9028.6|9028.6|9028.6|9027.97|9027.97|0
1614588440000|2021-03-01 08:47:20|9028.49|9028.49|9029.24|9029.24|9029.24|9029.24|9028.49|9028.49|0
1614588450000|2021-03-01 08:47:30|9029.1|9029.1|9030.93|9030.93|9030.93|9030.93|9029.1|9029.1|0
1614588460000|2021-03-01 08:47:40|9031.67|9031.67|9035.01|9035.01|9035.01|9035.01|9031.67|9031.67|0
1614588470000|2021-03-01 08:47:50|9035.06|9035.06|9035.4|9035.4|9035.4|9035.4|9035.06|9035.06|0
1614588480000|2021-03-01 08:48:00|9035.33|9035.33|9037.75|9037.75|9038.58|9038.58|9035.33|9035.33|0
1614588490000|2021-03-01 08:48:10|9037.44|9037.44|9036.07|9036.07|9037.63|9037.63|9036.07|9036.07|0
1614588500000|2021-03-01 08:48:20|9036.2|9036.2|9035.9|9035.9|9036.2|9036.2|9035.9|9035.9|0
1614588530000|2021-03-01 08:48:50|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|0
1614588540000|2021-03-01 08:49:00|9035.17|9035.17|9035.53|9035.53|9036.07|9036.07|9034.76|9034.76|0
1614588550000|2021-03-01 08:49:10|9036.07|9036.07|9036.76|9036.76|9037.75|9037.75|9035.6|9035.6|0
1614588560000|2021-03-01 08:49:20|9036.83|9036.83|9036.35|9036.35|9036.83|9036.83|9036.35|9036.35|0
1614588570000|2021-03-01 08:49:30|9036.04|9036.04|9035.17|9035.17|9036.04|9036.04|9035.17|9035.17|0
1614588580000|2021-03-01 08:49:40|9035.26|9035.26|9035.46|9035.46|9035.46|9035.46|9035.26|9035.26|0
1614588590000|2021-03-01 08:49:50|9035.37|9035.37|9034.01|9034.01|9035.37|9035.37|9034.01|9034.01|0
1614588600000|2021-03-01 08:50:00|9033.46|9033.46|9031.26|9031.26|9033.46|9033.46|9031.03|9031.03|0
1614588610000|2021-03-01 08:50:10|9031.14|9031.14|9033.49|9033.49|9033.49|9033.49|9030.93|9030.93|0
1614588620000|2021-03-01 08:50:20|9033.22|9033.22|9034.81|9034.81|9035.25|9035.25|9033.18|9033.18|0
1614588630000|2021-03-01 08:50:30|9034.95|9034.95|9035.56|9035.56|9035.56|9035.56|9034.95|9034.95|0
1614588640000|2021-03-01 08:50:40|9034.81|9034.81|9032.15|9032.15|9034.81|9034.81|9032.15|9032.15|0
1614588650000|2021-03-01 08:50:50|9031.52|9031.52|9030.77|9030.77|9031.52|9031.52|9030.37|9030.37|0
1614588660000|2021-03-01 08:51:00|9030.63|9030.63|9030.52|9030.52|9031.15|9031.15|9029.31|9029.31|0
1614588670000|2021-03-01 08:51:10|9030.83|9030.83|9031.85|9031.85|9031.85|9031.85|9030.83|9030.83|0
1614588690000|2021-03-01 08:51:30|9031.78|9031.78|9029.59|9029.59|9032.12|9032.12|9029.59|9029.59|0
1614588700000|2021-03-01 08:51:40|9029.49|9029.49|9028.98|9028.98|9029.54|9029.54|9028.98|9028.98|0
1614588710000|2021-03-01 08:51:50|9028.05|9028.05|9027.51|9027.51|9028.05|9028.05|9027.51|9027.51|0
1614588720000|2021-03-01 08:52:00|9028.13|9028.13|9027.17|9027.17|9028.38|9028.38|9027.17|9027.17|0
1614588730000|2021-03-01 08:52:10|9026.66|9026.66|9025.06|9025.06|9027.41|9027.41|9025.06|9025.06|0
1614588740000|2021-03-01 08:52:20|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|0
1614588750000|2021-03-01 08:52:30|9024.82|9024.82|9024.51|9024.51|9024.82|9024.82|9024.51|9024.51|0
1614588760000|2021-03-01 08:52:40|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|0
1614588770000|2021-03-01 08:52:50|9024.91|9024.91|9024.24|9024.24|9025.05|9025.05|9024.24|9024.24|0
1614588780000|2021-03-01 08:53:00|9026.49|9026.49|9026.07|9026.07|9026.89|9026.89|9025.9|9025.9|0
1614588790000|2021-03-01 08:53:10|9027.25|9027.25|9028.3|9028.3|9028.3|9028.3|9027.25|9027.25|0
1614588800000|2021-03-01 08:53:20|9028.57|9028.57|9030.4|9030.4|9030.4|9030.4|9028.57|9028.57|0
1614588820000|2021-03-01 08:53:40|9030.59|9030.59|9030.14|9030.14|9030.59|9030.59|9030.14|9030.14|0
1614588830000|2021-03-01 08:53:50|9030.26|9030.26|9031.05|9031.05|9031.23|9031.23|9030.26|9030.26|0
1614588840000|2021-03-01 08:54:00|9031.18|9031.18|9034.09|9034.09|9034.09|9034.09|9031.18|9031.18|0
1614588850000|2021-03-01 08:54:10|9033.92|9033.92|9034.41|9034.41|9034.69|9034.69|9033.58|9033.58|0
1614588860000|2021-03-01 08:54:20|9034.55|9034.55|9034.79|9034.79|9034.79|9034.79|9033.72|9033.72|0
1614588870000|2021-03-01 08:54:30|9034.88|9034.88|9034.95|9034.95|9034.95|9034.95|9034.88|9034.88|0
1614588880000|2021-03-01 08:54:40|9034.64|9034.64|9036.41|9036.41|9036.41|9036.41|9034.64|9034.64|0
1614588890000|2021-03-01 08:54:50|9036.5|9036.5|9037.32|9037.32|9037.32|9037.32|9036.3|9036.3|0
1614588900000|2021-03-01 08:55:00|9037.41|9037.41|9039.56|9039.56|9039.56|9039.56|9037.41|9037.41|0
1614588910000|2021-03-01 08:55:10|9039.87|9039.87|9041.17|9041.17|9041.17|9041.17|9039.87|9039.87|0
1614588920000|2021-03-01 08:55:20|9041.31|9041.31|9041.59|9041.59|9041.59|9041.59|9041.25|9041.25|0
1614588930000|2021-03-01 08:55:30|9041.9|9041.9|9043.74|9043.74|9043.74|9043.74|9041.9|9041.9|0
1614588940000|2021-03-01 08:55:40|9043.69|9043.69|9042.38|9042.38|9044|9044|9042.1|9042.1|0
1614588950000|2021-03-01 08:55:50|9042.46|9042.46|9041.13|9041.13|9042.46|9042.46|9041.13|9041.13|0
1614588960000|2021-03-01 08:56:00|9041.24|9041.24|9041.63|9041.63|9041.77|9041.77|9041|9041|0
1614588970000|2021-03-01 08:56:10|9041.54|9041.54|9038.88|9038.88|9041.54|9041.54|9038.88|9038.88|0
1614588980000|2021-03-01 08:56:20|9038.7|9038.7|9038.77|9038.77|9038.77|9038.77|9038.7|9038.7|0
1614588990000|2021-03-01 08:56:30|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|9038.58|0
1614589000000|2021-03-01 08:56:40|9038.9|9038.9|9039.09|9039.09|9039.09|9039.09|9038.9|9038.9|0
1614589010000|2021-03-01 08:56:50|9038.78|9038.78|9037.98|9037.98|9039.09|9039.09|9037.98|9037.98|0
1614589020000|2021-03-01 08:57:00|9038.15|9038.15|9037.86|9037.86|9038.85|9038.85|9037.86|9037.86|0
1614589030000|2021-03-01 08:57:10|9037.73|9037.73|9036.1|9036.1|9037.73|9037.73|9035.86|9035.86|0
1614589040000|2021-03-01 08:57:20|9035.99|9035.99|9032.79|9032.79|9036.19|9036.19|9032.79|9032.79|0
1614589050000|2021-03-01 08:57:30|9033.03|9033.03|9033.12|9033.12|9033.12|9033.12|9033.03|9033.03|0
1614589060000|2021-03-01 08:57:40|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|9033.45|0
1614589070000|2021-03-01 08:57:50|9032.88|9032.88|9032.44|9032.44|9032.88|9032.88|9032.44|9032.44|0
1614589080000|2021-03-01 08:58:00|9030.94|9030.94|9028.99|9028.99|9031|9031|9028.99|9028.99|0
1614589090000|2021-03-01 08:58:10|9028.72|9028.72|9028.45|9028.45|9028.72|9028.72|9028.45|9028.45|0
1614589100000|2021-03-01 08:58:20|9028.14|9028.14|9025.07|9025.07|9028.14|9028.14|9025.07|9025.07|0
1614589110000|2021-03-01 08:58:30|9025.04|9025.04|9025.35|9025.35|9025.35|9025.35|9025.04|9025.04|0
1614589120000|2021-03-01 08:58:40|9024.73|9024.73|9022.84|9022.84|9025.07|9025.07|9022.84|9022.84|0
1614589130000|2021-03-01 08:58:50|9021.85|9021.85|9015.45|9015.45|9021.85|9021.85|9015.45|9015.45|0
1614589140000|2021-03-01 08:59:00|9015.36|9015.36|9016.99|9016.99|9017.52|9017.52|9015.27|9015.27|0
1614589150000|2021-03-01 08:59:10|9016.72|9016.72|9016.96|9016.96|9017.03|9017.03|9016.72|9016.72|0
1614589160000|2021-03-01 08:59:20|9017.88|9017.88|9017.39|9017.39|9018.14|9018.14|9016.94|9016.94|0
1614589170000|2021-03-01 08:59:30|9017.1|9017.1|9017.23|9017.23|9017.23|9017.23|9016.48|9016.48|0
1614589180000|2021-03-01 08:59:40|9017.37|9017.37|9018.19|9018.19|9018.19|9018.19|9017.21|9017.21|0
1614589190000|2021-03-01 08:59:50|9017.95|9017.95|9018.39|9018.39|9018.86|9018.86|9017.78|9017.78|0
1614589200000|2021-03-01 09:00:00|9018.92|9018.92|9020.46|9020.46|9020.46|9020.46|9018.92|9018.92|0
1614589210000|2021-03-01 09:00:10|9020.37|9020.37|9020.54|9020.54|9020.68|9020.68|9020.37|9020.37|0
1614589220000|2021-03-01 09:00:20|9020.23|9020.23|9019.96|9019.96|9020.23|9020.23|9019.96|9019.96|0
1614589230000|2021-03-01 09:00:30|9023.7|9023.7|9025.36|9025.36|9025.57|9025.57|9023.7|9023.7|0
1614589240000|2021-03-01 09:00:40|9025.47|9025.47|9025.42|9025.42|9025.47|9025.47|9025.42|9025.42|0
1614589250000|2021-03-01 09:00:50|9025.51|9025.51|9025.67|9025.67|9025.67|9025.67|9025.43|9025.43|0
1614589260000|2021-03-01 09:01:00|9025.89|9025.89|9027.29|9027.29|9027.78|9027.78|9025.89|9025.89|0
1614589270000|2021-03-01 09:01:10|9027.36|9027.36|9027.52|9027.52|9027.84|9027.84|9027.36|9027.36|0
1614589280000|2021-03-01 09:01:20|9027.84|9027.84|9027.1|9027.1|9027.84|9027.84|9026.93|9026.93|0
1614589290000|2021-03-01 09:01:30|9026.78|9026.78|9026.51|9026.51|9026.78|9026.78|9026.35|9026.35|0
1614589300000|2021-03-01 09:01:40|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|0
1614589310000|2021-03-01 09:01:50|9024.7|9024.7|9023.71|9023.71|9024.7|9024.7|9023.71|9023.71|0
1614589320000|2021-03-01 09:02:00|9023.84|9023.84|9024.51|9024.51|9024.51|9024.51|9023.31|9023.31|0
1614589330000|2021-03-01 09:02:10|9025.26|9025.26|9025.43|9025.43|9025.74|9025.74|9025.11|9025.11|0
1614589340000|2021-03-01 09:02:20|9025.31|9025.31|9024.94|9024.94|9025.41|9025.41|9024.63|9024.63|0
1614589350000|2021-03-01 09:02:30|9024.87|9024.87|9026.22|9026.22|9026.3|9026.3|9024.87|9024.87|0
1614589360000|2021-03-01 09:02:40|9026.14|9026.14|9026.06|9026.06|9026.19|9026.19|9025.74|9025.74|0
1614589370000|2021-03-01 09:02:50|9025.78|9025.78|9026.01|9026.01|9026.21|9026.21|9025.78|9025.78|0
1614589380000|2021-03-01 09:03:00|9026.07|9026.07|9026.91|9026.91|9027.66|9027.66|9026.07|9026.07|0
1614589390000|2021-03-01 09:03:10|9027.32|9027.32|9027.81|9027.81|9027.81|9027.81|9027.18|9027.18|0
1614589400000|2021-03-01 09:03:20|9027.7|9027.7|9027.52|9027.52|9027.76|9027.76|9026.9|9026.9|0
1614589410000|2021-03-01 09:03:30|9027.41|9027.41|9028.66|9028.66|9028.66|9028.66|9027.41|9027.41|0
1614589420000|2021-03-01 09:03:40|9028.64|9028.64|9029.91|9029.91|9029.91|9029.91|9028.64|9028.64|0
1614589430000|2021-03-01 09:03:50|9030.05|9030.05|9030.56|9030.56|9030.56|9030.56|9030.05|9030.05|0
1614589440000|2021-03-01 09:04:00|9029.95|9029.95|9030.35|9030.35|9030.35|9030.35|9029.95|9029.95|0
1614589450000|2021-03-01 09:04:10|9030.24|9030.24|9030.37|9030.37|9030.37|9030.37|9030.24|9030.24|0
1614589460000|2021-03-01 09:04:20|9030.32|9030.32|9030.19|9030.19|9030.32|9030.32|9030.19|9030.19|0
1614589470000|2021-03-01 09:04:30|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|0
1614589480000|2021-03-01 09:04:40|9031.17|9031.17|9030.6|9030.6|9031.17|9031.17|9030.6|9030.6|0
1614589490000|2021-03-01 09:04:50|9031.85|9031.85|9029.98|9029.98|9032.16|9032.16|9029.98|9029.98|0
1614589500000|2021-03-01 09:05:00|9029.44|9029.44|9028.69|9028.69|9029.44|9029.44|9028.69|9028.69|0
1614589510000|2021-03-01 09:05:10|9028.16|9028.16|9027.27|9027.27|9028.16|9028.16|9027.27|9027.27|0
1614589520000|2021-03-01 09:05:20|9027.61|9027.61|9026.14|9026.14|9027.61|9027.61|9025.54|9025.54|0
1614589530000|2021-03-01 09:05:30|9026.28|9026.28|9026.66|9026.66|9026.66|9026.66|9026.28|9026.28|0
1614589540000|2021-03-01 09:05:40|9027.22|9027.22|9030.49|9030.49|9030.49|9030.49|9027.22|9027.22|0
1614589550000|2021-03-01 09:05:50|9030.66|9030.66|9033.11|9033.11|9033.11|9033.11|9030.66|9030.66|0
1614589560000|2021-03-01 09:06:00|9033.28|9033.28|9033.36|9033.36|9033.52|9033.52|9033.25|9033.25|0
1614589570000|2021-03-01 09:06:10|9033.89|9033.89|9034.26|9034.26|9034.26|9034.26|9033.89|9033.89|0
1614589580000|2021-03-01 09:06:20|9035.01|9035.01|9034.77|9034.77|9035.01|9035.01|9034.77|9034.77|0
1614589590000|2021-03-01 09:06:30|9034.72|9034.72|9035.5|9035.5|9035.5|9035.5|9034.56|9034.56|0
1614589600000|2021-03-01 09:06:40|9035.64|9035.64|9036.38|9036.38|9036.69|9036.69|9035.64|9035.64|0
1614589610000|2021-03-01 09:06:50|9036.46|9036.46|9038.94|9038.94|9038.94|9038.94|9035.12|9035.12|0
1614589620000|2021-03-01 09:07:00|9039.48|9039.48|9035.93|9035.93|9039.48|9039.48|9035.59|9035.59|0
1614589630000|2021-03-01 09:07:10|9035.99|9035.99|9036.23|9036.23|9036.23|9036.23|9035.83|9035.83|0
1614589640000|2021-03-01 09:07:20|9036.02|9036.02|9035.71|9035.71|9036.02|9036.02|9035.71|9035.71|0
1614589650000|2021-03-01 09:07:30|9035.84|9035.84|9035.5|9035.5|9035.84|9035.84|9035.5|9035.5|0
1614589660000|2021-03-01 09:07:40|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|0
1614589670000|2021-03-01 09:07:50|9035.25|9035.25|9034.97|9034.97|9035.25|9035.25|9034.93|9034.93|0
1614589680000|2021-03-01 09:08:00|9035.59|9035.59|9036.04|9036.04|9036.04|9036.04|9035.59|9035.59|0
1614589690000|2021-03-01 09:08:10|9035.51|9035.51|9038.73|9038.73|9038.73|9038.73|9035.51|9035.51|0
1614589700000|2021-03-01 09:08:20|9038.67|9038.67|9037.37|9037.37|9038.67|9038.67|9037.37|9037.37|0
1614589710000|2021-03-01 09:08:30|9037.64|9037.64|9037.91|9037.91|9037.91|9037.91|9037.64|9037.64|0
1614589720000|2021-03-01 09:08:40|9038.49|9038.49|9038.8|9038.8|9038.8|9038.8|9038.49|9038.49|0
1614589730000|2021-03-01 09:08:50|9039.55|9039.55|9038.8|9038.8|9039.55|9039.55|9038.8|9038.8|0
1614589750000|2021-03-01 09:09:10|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|9039.07|0
1614589760000|2021-03-01 09:09:20|9039.2|9039.2|9039.04|9039.04|9039.2|9039.2|9038.73|9038.73|0
1614589770000|2021-03-01 09:09:30|9038.51|9038.51|9039|9039|9039|9039|9037.76|9037.76|0
1614589780000|2021-03-01 09:09:40|9039.08|9039.08|9039.63|9039.63|9039.63|9039.63|9039.08|9039.08|0
1614589790000|2021-03-01 09:09:50|9039.75|9039.75|9040.33|9040.33|9040.43|9040.43|9039.75|9039.75|0
1614589800000|2021-03-01 09:10:00|9039.1|9039.1|9038.96|9038.96|9039.1|9039.1|9038.63|9038.63|0
1614589810000|2021-03-01 09:10:10|9038.91|9038.91|9038.13|9038.13|9038.91|9038.91|9038|9038|0
1614589820000|2021-03-01 09:10:20|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|0
1614589830000|2021-03-01 09:10:30|9038.46|9038.46|9038.54|9038.54|9038.79|9038.79|9038.46|9038.46|0
1614589840000|2021-03-01 09:10:40|9038.65|9038.65|9038.91|9038.91|9038.91|9038.91|9038.11|9038.11|0
1614589850000|2021-03-01 09:10:50|9038.96|9038.96|9038.91|9038.91|9038.96|9038.96|9038.91|9038.91|0
1614589860000|2021-03-01 09:11:00|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|0
1614589870000|2021-03-01 09:11:10|9038.67|9038.67|9037.83|9037.83|9038.67|9038.67|9037.83|9037.83|0
1614589880000|2021-03-01 09:11:20|9037.69|9037.69|9037.58|9037.58|9037.69|9037.69|9037.58|9037.58|0
1614589890000|2021-03-01 09:11:30|9036.83|9036.83|9038.33|9038.33|9038.33|9038.33|9036.83|9036.83|0
1614589900000|2021-03-01 09:11:40|9038.64|9038.64|9039.68|9039.68|9039.68|9039.68|9038.64|9038.64|0
1614589910000|2021-03-01 09:11:50|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|9039.86|0
1614589920000|2021-03-01 09:12:00|9039.68|9039.68|9038.75|9038.75|9040.01|9040.01|9038.75|9038.75|0
1614589930000|2021-03-01 09:12:10|9038.64|9038.64|9038.16|9038.16|9038.95|9038.95|9038.16|9038.16|0
1614589940000|2021-03-01 09:12:20|9038.64|9038.64|9038|9038|9038.64|9038.64|9038|9038|0
1614589950000|2021-03-01 09:12:30|9038.62|9038.62|9037.86|9037.86|9038.65|9038.65|9037.86|9037.86|0
1614589960000|2021-03-01 09:12:40|9037.45|9037.45|9036.92|9036.92|9037.86|9037.86|9036.92|9036.92|0
1614589980000|2021-03-01 09:13:00|9037.23|9037.23|9037.01|9037.01|9037.23|9037.23|9037.01|9037.01|0
1614589990000|2021-03-01 09:13:10|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|0
1614590000000|2021-03-01 09:13:20|9038.41|9038.41|9038.27|9038.27|9038.41|9038.41|9038.27|9038.27|0
1614590010000|2021-03-01 09:13:30|9038.21|9038.21|9038.16|9038.16|9038.21|9038.21|9038.04|9038.04|0
1614590020000|2021-03-01 09:13:40|9037.41|9037.41|9037.75|9037.75|9037.87|9037.87|9037.41|9037.41|0
1614590030000|2021-03-01 09:13:50|9037.99|9037.99|9036.74|9036.74|9038.23|9038.23|9036.74|9036.74|0
1614590040000|2021-03-01 09:14:00|9037.27|9037.27|9036.74|9036.74|9037.27|9037.27|9036.74|9036.74|0
1614590050000|2021-03-01 09:14:10|9036.2|9036.2|9035.09|9035.09|9036.2|9036.2|9035.09|9035.09|0
1614590060000|2021-03-01 09:14:20|9034.55|9034.55|9038.11|9038.11|9039.03|9039.03|9034.55|9034.55|0
1614590070000|2021-03-01 09:14:30|9038.74|9038.74|9039.24|9039.24|9039.24|9039.24|9038.42|9038.42|0
1614590080000|2021-03-01 09:14:40|9039.55|9039.55|9038.92|9038.92|9041.05|9041.05|9038.92|9038.92|0
1614590090000|2021-03-01 09:14:50|9038.79|9038.79|9039.38|9039.38|9040.61|9040.61|9038.76|9038.76|0
1614590100000|2021-03-01 09:15:00|9039.08|9039.08|9039.21|9039.21|9039.89|9039.89|9038.46|9038.46|0
1614590110000|2021-03-01 09:15:10|9039.52|9039.52|9036.92|9036.92|9040.05|9040.05|9036.92|9036.92|0
1614590120000|2021-03-01 09:15:20|9036.81|9036.81|9037.35|9037.35|9037.92|9037.92|9036.81|9036.81|0
1614590130000|2021-03-01 09:15:30|9037.55|9037.55|9037.32|9037.32|9038.05|9038.05|9037.32|9037.32|0
1614590140000|2021-03-01 09:15:40|9037.93|9037.93|9038.54|9038.54|9038.68|9038.68|9037.93|9037.93|0
1614590150000|2021-03-01 09:15:50|9038.4|9038.4|9038.38|9038.38|9038.4|9038.4|9038.2|9038.2|0
1614590160000|2021-03-01 09:16:00|9038.12|9038.12|9035.83|9035.83|9038.12|9038.12|9035.83|9035.83|0
1614590170000|2021-03-01 09:16:10|9035.92|9035.92|9034.33|9034.33|9035.92|9035.92|9034.33|9034.33|0
1614590180000|2021-03-01 09:16:20|9034.16|9034.16|9033.92|9033.92|9034.77|9034.77|9033.92|9033.92|0
1614590190000|2021-03-01 09:16:30|9033.6|9033.6|9031.74|9031.74|9033.6|9033.6|9031.74|9031.74|0
1614590200000|2021-03-01 09:16:40|9031.79|9031.79|9030.13|9030.13|9032|9032|9030.13|9030.13|0
1614590210000|2021-03-01 09:16:50|9030.06|9030.06|9029.89|9029.89|9030.06|9030.06|9029.89|9029.89|0
1614590220000|2021-03-01 09:17:00|9029.14|9029.14|9029.8|9029.8|9030.42|9030.42|9029.05|9029.05|0
1614590230000|2021-03-01 09:17:10|9030.55|9030.55|9032|9032|9032|9032|9030.55|9030.55|0
1614590240000|2021-03-01 09:17:20|9032.75|9032.75|9032.75|9032.75|9032.88|9032.88|9032.75|9032.75|0
1614590250000|2021-03-01 09:17:30|9033.06|9033.06|9033.68|9033.68|9033.68|9033.68|9033.03|9033.03|0
1614590260000|2021-03-01 09:17:40|9033.88|9033.88|9033.77|9033.77|9033.94|9033.94|9033.77|9033.77|0
1614590270000|2021-03-01 09:17:50|9033.15|9033.15|9033.24|9033.24|9033.24|9033.24|9033.15|9033.15|0
1614590280000|2021-03-01 09:18:00|9033.54|9033.54|9033.75|9033.75|9034.26|9034.26|9033.54|9033.54|0
1614590290000|2021-03-01 09:18:10|9033.43|9033.43|9033.75|9033.75|9033.75|9033.75|9033.43|9033.43|0
1614590300000|2021-03-01 09:18:20|9034.36|9034.36|9033.57|9033.57|9034.36|9034.36|9033.43|9033.43|0
1614590310000|2021-03-01 09:18:30|9033.88|9033.88|9035.34|9035.34|9035.34|9035.34|9033.88|9033.88|0
1614590320000|2021-03-01 09:18:40|9034.73|9034.73|9035.36|9035.36|9035.36|9035.36|9034.73|9034.73|0
1614590330000|2021-03-01 09:18:50|9035.02|9035.02|9034.35|9034.35|9035.02|9035.02|9033.95|9033.95|0
1614590340000|2021-03-01 09:19:00|9033.6|9033.6|9031.69|9031.69|9034.27|9034.27|9031.69|9031.69|0
1614590350000|2021-03-01 09:19:10|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|9031.63|0
1614590370000|2021-03-01 09:19:30|9031.5|9031.5|9031.19|9031.19|9031.5|9031.5|9031.19|9031.19|0
1614590380000|2021-03-01 09:19:40|9031.08|9031.08|9030.61|9030.61|9031.27|9031.27|9030.61|9030.61|0
1614590390000|2021-03-01 09:19:50|9030.07|9030.07|9029.68|9029.68|9030.07|9030.07|9029.53|9029.53|0
1614590400000|2021-03-01 09:20:00|9029.55|9029.55|9029.53|9029.53|9029.55|9029.55|9028.4|9028.4|0
1614590410000|2021-03-01 09:20:10|9029.84|9029.84|9029.84|9029.84|9029.84|9029.84|9029.84|9029.84|0
1614590420000|2021-03-01 09:20:20|9029.57|9029.57|9027.68|9027.68|9029.57|9029.57|9027.32|9027.32|0
1614590430000|2021-03-01 09:20:30|9027.59|9027.59|9027.68|9027.68|9027.68|9027.68|9027.59|9027.59|0
1614590440000|2021-03-01 09:20:40|9027.59|9027.59|9025.78|9025.78|9027.59|9027.59|9025.78|9025.78|0
1614590450000|2021-03-01 09:20:50|9026.09|9026.09|9025.79|9025.79|9027.24|9027.24|9025.77|9025.77|0
1614590460000|2021-03-01 09:21:00|9026.54|9026.54|9025.52|9025.52|9026.54|9026.54|9025.52|9025.52|0
1614590470000|2021-03-01 09:21:10|9025.59|9025.59|9024.26|9024.26|9025.59|9025.59|9024.26|9024.26|0
1614590480000|2021-03-01 09:21:20|9024.11|9024.11|9024.48|9024.48|9024.48|9024.48|9024.06|9024.06|0
1614590490000|2021-03-01 09:21:30|9025.01|9025.01|9025.53|9025.53|9025.63|9025.63|9025.01|9025.01|0
1614590500000|2021-03-01 09:21:40|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.47|9024.47|0
1614590510000|2021-03-01 09:21:50|9024.04|9024.04|9025.53|9025.53|9025.53|9025.53|9024.04|9024.04|0
1614590520000|2021-03-01 09:22:00|9026.28|9026.28|9025.88|9025.88|9026.28|9026.28|9025.26|9025.26|0
1614590530000|2021-03-01 09:22:10|9025.98|9025.98|9025.87|9025.87|9025.98|9025.98|9025.87|9025.87|0
1614590540000|2021-03-01 09:22:20|9026.36|9026.36|9025.5|9025.5|9026.36|9026.36|9025.5|9025.5|0
1614590550000|2021-03-01 09:22:30|9025.46|9025.46|9026.13|9026.13|9026.13|9026.13|9025.46|9025.46|0
1614590560000|2021-03-01 09:22:40|9026.44|9026.44|9027.34|9027.34|9027.47|9027.47|9026.44|9026.44|0
1614590570000|2021-03-01 09:22:50|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|9027.39|0
1614590580000|2021-03-01 09:23:00|9028.14|9028.14|9030.37|9030.37|9030.37|9030.37|9028.14|9028.14|0
1614590590000|2021-03-01 09:23:10|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|9030.5|0
1614590600000|2021-03-01 09:23:20|9030.45|9030.45|9030.17|9030.17|9030.72|9030.72|9030.17|9030.17|0
1614590610000|2021-03-01 09:23:30|9030.65|9030.65|9030.58|9030.58|9030.72|9030.72|9030.58|9030.58|0
1614590620000|2021-03-01 09:23:40|9030.9|9030.9|9031.81|9031.81|9031.81|9031.81|9030.9|9030.9|0
1614590630000|2021-03-01 09:23:50|9032|9032|9032.04|9032.04|9032.04|9032.04|9031.39|9031.39|0
1614590640000|2021-03-01 09:24:00|9033.14|9033.14|9034.56|9034.56|9034.56|9034.56|9033.14|9033.14|0
1614590650000|2021-03-01 09:24:10|9034.03|9034.03|9034.58|9034.58|9034.58|9034.58|9033.28|9033.28|0
1614590660000|2021-03-01 09:24:20|9034.26|9034.26|9035.73|9035.73|9035.78|9035.78|9034.19|9034.19|0
1614590670000|2021-03-01 09:24:30|9035.95|9035.95|9036.62|9036.62|9036.62|9036.62|9035.95|9035.95|0
1614590680000|2021-03-01 09:24:40|9036.73|9036.73|9037.43|9037.43|9037.83|9037.83|9036.73|9036.73|0
1614590690000|2021-03-01 09:24:50|9037.32|9037.32|9036.68|9036.68|9037.64|9037.64|9036.68|9036.68|0
1614590700000|2021-03-01 09:25:00|9036.99|9036.99|9036.47|9036.47|9036.99|9036.99|9036.47|9036.47|0
1614590710000|2021-03-01 09:25:10|9036.98|9036.98|9036.9|9036.9|9036.98|9036.98|9036.9|9036.9|0
1614590720000|2021-03-01 09:25:20|9036.59|9036.59|9036.42|9036.42|9036.73|9036.73|9036.42|9036.42|0
1614590730000|2021-03-01 09:25:30|9036.33|9036.33|9035.01|9035.01|9036.33|9036.33|9035.01|9035.01|0
1614590740000|2021-03-01 09:25:40|9034.5|9034.5|9034.52|9034.52|9034.52|9034.52|9034.5|9034.5|0
1614590750000|2021-03-01 09:25:50|9033.95|9033.95|9033.56|9033.56|9033.95|9033.95|9033.56|9033.56|0
1614590760000|2021-03-01 09:26:00|9032.82|9032.82|9032.42|9032.42|9032.82|9032.82|9032.36|9032.36|0
1614590770000|2021-03-01 09:26:10|9032.14|9032.14|9031.67|9031.67|9032.14|9032.14|9031.1|9031.1|0
1614590780000|2021-03-01 09:26:20|9031.39|9031.39|9030.15|9030.15|9031.62|9031.62|9030.15|9030.15|0
1614590790000|2021-03-01 09:26:30|9030.2|9030.2|9030.62|9030.62|9030.62|9030.62|9030.2|9030.2|0
1614590800000|2021-03-01 09:26:40|9031.37|9031.37|9030.83|9030.83|9031.63|9031.63|9030.61|9030.61|0
1614590810000|2021-03-01 09:26:50|9030.66|9030.66|9028.16|9028.16|9030.66|9030.66|9028.16|9028.16|0
1614590820000|2021-03-01 09:27:00|9028.33|9028.33|9028.51|9028.51|9028.51|9028.51|9028.33|9028.33|0
1614590830000|2021-03-01 09:27:10|9028.59|9028.59|9028.71|9028.71|9028.71|9028.71|9028.42|9028.42|0
1614590840000|2021-03-01 09:27:20|9028.65|9028.65|9025.41|9025.41|9028.65|9028.65|9025.41|9025.41|0
1614590850000|2021-03-01 09:27:30|9025.28|9025.28|9023.48|9023.48|9025.37|9025.37|9023.48|9023.48|0
1614590860000|2021-03-01 09:27:40|9023.17|9023.17|9022.85|9022.85|9023.6|9023.6|9022.85|9022.85|0
1614590870000|2021-03-01 09:27:50|9022.57|9022.57|9023.19|9023.19|9023.19|9023.19|9022.57|9022.57|0
1614590880000|2021-03-01 09:28:00|9023.09|9023.09|9024.79|9024.79|9024.79|9024.79|9023|9023|0
1614590890000|2021-03-01 09:28:10|9024.93|9024.93|9026.49|9026.49|9026.63|9026.63|9024.93|9024.93|0
1614590900000|2021-03-01 09:28:20|9026.55|9026.55|9026.18|9026.18|9026.55|9026.55|9025.36|9025.36|0
1614590910000|2021-03-01 09:28:30|9026.36|9026.36|9027.25|9027.25|9027.56|9027.56|9026.36|9026.36|0
1614590920000|2021-03-01 09:28:40|9027.52|9027.52|9031.42|9031.42|9031.42|9031.42|9027.38|9027.38|0
1614590930000|2021-03-01 09:28:50|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|9031.62|0
1614590940000|2021-03-01 09:29:00|9031.74|9031.74|9032.08|9032.08|9032.08|9032.08|9031.74|9031.74|0
1614590950000|2021-03-01 09:29:10|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|9031.88|0
1614590960000|2021-03-01 09:29:20|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|9031.34|0
1614590980000|2021-03-01 09:29:40|9031.28|9031.28|9031.14|9031.14|9031.46|9031.46|9031.14|9031.14|0
1614590990000|2021-03-01 09:29:50|9031.89|9031.89|9032.23|9032.23|9032.23|9032.23|9031.89|9031.89|0
1614591000000|2021-03-01 09:30:00|9031.91|9031.91|9029.85|9029.85|9031.91|9031.91|9029.83|9029.83|0
1614591010000|2021-03-01 09:30:10|9030.39|9030.39|9030.44|9030.44|9030.44|9030.44|9030.39|9030.39|0
1614591020000|2021-03-01 09:30:20|9030.49|9030.49|9030.41|9030.41|9030.49|9030.49|9030.08|9030.08|0
1614591030000|2021-03-01 09:30:30|9030.44|9030.44|9030.62|9030.62|9030.66|9030.66|9030.41|9030.41|0
1614591040000|2021-03-01 09:30:40|9030.56|9030.56|9031.17|9031.17|9031.17|9031.17|9030.56|9030.56|0
1614591050000|2021-03-01 09:30:50|9031.37|9031.37|9031.99|9031.99|9032.31|9032.31|9031.37|9031.37|0
1614591060000|2021-03-01 09:31:00|9032.06|9032.06|9031.75|9031.75|9032.06|9032.06|9031.75|9031.75|0
1614591070000|2021-03-01 09:31:10|9031.57|9031.57|9031.87|9031.87|9031.87|9031.87|9031.57|9031.57|0
1614591080000|2021-03-01 09:31:20|9031.81|9031.81|9030.95|9030.95|9031.81|9031.81|9030.95|9030.95|0
1614591090000|2021-03-01 09:31:30|9031.26|9031.26|9031.7|9031.7|9031.7|9031.7|9031.26|9031.26|0
1614591100000|2021-03-01 09:31:40|9031.79|9031.79|9031.37|9031.37|9031.79|9031.79|9031.34|9031.34|0
1614591110000|2021-03-01 09:31:50|9031.23|9031.23|9029.64|9029.64|9031.23|9031.23|9029.37|9029.37|0
1614591120000|2021-03-01 09:32:00|9029.95|9029.95|9028.48|9028.48|9029.95|9029.95|9028.48|9028.48|0
1614591130000|2021-03-01 09:32:10|9028.37|9028.37|9029.4|9029.4|9029.4|9029.4|9028.32|9028.32|0
1614591140000|2021-03-01 09:32:20|9029.46|9029.46|9029.88|9029.88|9030.24|9030.24|9029.4|9029.4|0
1614591150000|2021-03-01 09:32:30|9029.93|9029.93|9029.97|9029.97|9030.13|9030.13|9029.88|9029.88|0
1614591170000|2021-03-01 09:32:50|9030.28|9030.28|9029.81|9029.81|9030.57|9030.57|9029.81|9029.81|0
1614591180000|2021-03-01 09:33:00|9029.68|9029.68|9028.84|9028.84|9029.75|9029.75|9028.84|9028.84|0
1614591190000|2021-03-01 09:33:10|9028.75|9028.75|9028.71|9028.71|9028.75|9028.75|9028.39|9028.39|0
1614591200000|2021-03-01 09:33:20|9029.01|9029.01|9027.46|9027.46|9029.01|9029.01|9027.46|9027.46|0
1614591210000|2021-03-01 09:33:30|9027.15|9027.15|9027.15|9027.15|9027.15|9027.15|9027.15|9027.15|0
1614591220000|2021-03-01 09:33:40|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|0
1614591230000|2021-03-01 09:33:50|9027.42|9027.42|9027.33|9027.33|9027.42|9027.42|9027.33|9027.33|0
1614591240000|2021-03-01 09:34:00|9027.06|9027.06|9026.71|9026.71|9027.42|9027.42|9026.71|9026.71|0
1614591250000|2021-03-01 09:34:10|9026.62|9026.62|9025.23|9025.23|9026.79|9026.79|9025.06|9025.06|0
1614591260000|2021-03-01 09:34:20|9025.17|9025.17|9025.26|9025.26|9025.31|9025.31|9025.17|9025.17|0
1614591270000|2021-03-01 09:34:30|9025.2|9025.2|9026.01|9026.01|9026.01|9026.01|9025.07|9025.07|0
1614591280000|2021-03-01 09:34:40|9025.83|9025.83|9025.08|9025.08|9025.83|9025.83|9025.03|9025.03|0
1614591290000|2021-03-01 09:34:50|9025.3|9025.3|9025.3|9025.3|9025.3|9025.3|9025.3|9025.3|0
1614591300000|2021-03-01 09:35:00|9025.56|9025.56|9025.51|9025.51|9025.56|9025.56|9025.51|9025.51|0
1614591310000|2021-03-01 09:35:10|9025.48|9025.48|9023.26|9023.26|9025.48|9025.48|9023.26|9023.26|0
1614591320000|2021-03-01 09:35:20|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|9023.17|0
1614591330000|2021-03-01 09:35:30|9023.44|9023.44|9023.64|9023.64|9023.69|9023.69|9023.44|9023.44|0
1614591340000|2021-03-01 09:35:40|9023.77|9023.77|9024.28|9024.28|9024.42|9024.42|9023.77|9023.77|0
1614591350000|2021-03-01 09:35:50|9024.15|9024.15|9024.28|9024.28|9025.06|9025.06|9024.15|9024.15|0
1614591360000|2021-03-01 09:36:00|9024.22|9024.22|9026.46|9026.46|9026.46|9026.46|9024.22|9024.22|0
1614591380000|2021-03-01 09:36:20|9025.84|9025.84|9026.29|9026.29|9026.29|9026.29|9025.84|9025.84|0
1614591390000|2021-03-01 09:36:30|9026.6|9026.6|9025.08|9025.08|9026.6|9026.6|9024.71|9024.71|0
1614591400000|2021-03-01 09:36:40|9024.77|9024.77|9026.87|9026.87|9026.87|9026.87|9024.77|9024.77|0
1614591410000|2021-03-01 09:36:50|9026.6|9026.6|9025.88|9025.88|9026.65|9026.65|9025.88|9025.88|0
1614591420000|2021-03-01 09:37:00|9025.79|9025.79|9026.02|9026.02|9026.47|9026.47|9025.79|9025.79|0
1614591430000|2021-03-01 09:37:10|9026.65|9026.65|9026.65|9026.65|9026.65|9026.65|9026.65|9026.65|0
1614591440000|2021-03-01 09:37:20|9026.59|9026.59|9025.94|9025.94|9026.7|9026.7|9025.94|9025.94|0
1614591450000|2021-03-01 09:37:30|9025.99|9025.99|9025.99|9025.99|9025.99|9025.99|9025.99|9025.99|0
1614591460000|2021-03-01 09:37:40|9026.31|9026.31|9025.47|9025.47|9026.31|9026.31|9025.47|9025.47|0
1614591470000|2021-03-01 09:37:50|9025.71|9025.71|9026.56|9026.56|9026.56|9026.56|9025.71|9025.71|0
1614591480000|2021-03-01 09:38:00|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|0
1614591490000|2021-03-01 09:38:10|9027.36|9027.36|9028.04|9028.04|9028.11|9028.11|9027.36|9027.36|0
1614591500000|2021-03-01 09:38:20|9027.5|9027.5|9027.59|9027.59|9027.59|9027.59|9027.5|9027.5|0
1614591510000|2021-03-01 09:38:30|9027.45|9027.45|9026.65|9026.65|9027.93|9027.93|9026.65|9026.65|0
1614591520000|2021-03-01 09:38:40|9026.55|9026.55|9026.89|9026.89|9026.89|9026.89|9026.55|9026.55|0
1614591530000|2021-03-01 09:38:50|9026.71|9026.71|9026.62|9026.62|9026.71|9026.71|9026.53|9026.53|0
1614591540000|2021-03-01 09:39:00|9026.93|9026.93|9027.3|9027.3|9027.3|9027.3|9026.93|9026.93|0
1614591550000|2021-03-01 09:39:10|9027.44|9027.44|9027.75|9027.75|9027.75|9027.75|9027.44|9027.44|0
1614591560000|2021-03-01 09:39:20|9027.93|9027.93|9028.4|9028.4|9028.54|9028.54|9027.93|9027.93|0
1614591570000|2021-03-01 09:39:30|9028.72|9028.72|9028.92|9028.92|9028.92|9028.92|9028.61|9028.61|0
1614591580000|2021-03-01 09:39:40|9028.24|9028.24|9027.76|9027.76|9028.24|9028.24|9027.76|9027.76|0
1614591590000|2021-03-01 09:39:50|9027.86|9027.86|9026.95|9026.95|9027.86|9027.86|9026.95|9026.95|0
1614591600000|2021-03-01 09:40:00|9026.2|9026.2|9025.8|9025.8|9026.2|9026.2|9025.8|9025.8|0
1614591610000|2021-03-01 09:40:10|9025.58|9025.58|9023.02|9023.02|9025.58|9025.58|9023.02|9023.02|0
1614591620000|2021-03-01 09:40:20|9022.89|9022.89|9017.42|9017.42|9022.89|9022.89|9017.42|9017.42|0
1614591630000|2021-03-01 09:40:30|9018.49|9018.49|9017.8|9017.8|9018.57|9018.57|9017.8|9017.8|0
1614591640000|2021-03-01 09:40:40|9017.91|9017.91|9017.83|9017.83|9017.91|9017.91|9017.83|9017.83|0
1614591650000|2021-03-01 09:40:50|9018.06|9018.06|9017.77|9017.77|9018.06|9018.06|9017.6|9017.6|0
1614591660000|2021-03-01 09:41:00|9017.59|9017.59|9017.45|9017.45|9017.59|9017.59|9017.45|9017.45|0
1614591680000|2021-03-01 09:41:20|9017.25|9017.25|9017.22|9017.22|9017.28|9017.28|9017.09|9017.09|0
1614591690000|2021-03-01 09:41:30|9017.08|9017.08|9017.19|9017.19|9017.19|9017.19|9016.88|9016.88|0
1614591700000|2021-03-01 09:41:40|9016.45|9016.45|9016.55|9016.55|9016.55|9016.55|9016.45|9016.45|0
1614591710000|2021-03-01 09:41:50|9016.43|9016.43|9017.22|9017.22|9017.22|9017.22|9015.73|9015.73|0
1614591720000|2021-03-01 09:42:00|9017.24|9017.24|9017.11|9017.11|9017.24|9017.24|9017.11|9017.11|0
1614591730000|2021-03-01 09:42:10|9017.2|9017.2|9017.27|9017.27|9017.27|9017.27|9017.2|9017.2|0
1614591740000|2021-03-01 09:42:20|9017.43|9017.43|9017.5|9017.5|9017.57|9017.57|9017.43|9017.43|0
1614591750000|2021-03-01 09:42:30|9017.56|9017.56|9018.06|9018.06|9018.69|9018.69|9017.56|9017.56|0
1614591760000|2021-03-01 09:42:40|9017.78|9017.78|9013.63|9013.63|9017.78|9017.78|9013.29|9013.29|0
1614591770000|2021-03-01 09:42:50|9014.24|9014.24|9015.98|9015.98|9015.98|9015.98|9014.24|9014.24|0
1614591780000|2021-03-01 09:43:00|9016.29|9016.29|9015.36|9015.36|9016.29|9016.29|9015.36|9015.36|0
1614591790000|2021-03-01 09:43:10|9015.02|9015.02|9014.27|9014.27|9015.02|9015.02|9014.27|9014.27|0
1614591800000|2021-03-01 09:43:20|9014.9|9014.9|9014.25|9014.25|9014.9|9014.9|9014.25|9014.25|0
1614591810000|2021-03-01 09:43:30|9013.18|9013.18|9013.43|9013.43|9013.92|9013.92|9013.18|9013.18|0
1614591820000|2021-03-01 09:43:40|9013.97|9013.97|9014.24|9014.24|9014.24|9014.24|9013.97|9013.97|0
1614591830000|2021-03-01 09:43:50|9013.93|9013.93|9014.58|9014.58|9014.58|9014.58|9013.93|9013.93|0
1614591840000|2021-03-01 09:44:00|9014.27|9014.27|9009.41|9009.41|9014.35|9014.35|9009.41|9009.41|0
1614591850000|2021-03-01 09:44:10|9009.43|9009.43|9009.07|9009.07|9009.6|9009.6|9009.04|9009.04|0
1614591860000|2021-03-01 09:44:20|9009.61|9009.61|9007.99|9007.99|9009.61|9009.61|9007.99|9007.99|0
1614591870000|2021-03-01 09:44:30|9007.68|9007.68|9007.69|9007.69|9007.69|9007.69|9006.9|9006.9|0
1614591880000|2021-03-01 09:44:40|9007.57|9007.57|9007.62|9007.62|9007.62|9007.62|9007.57|9007.57|0
1614591890000|2021-03-01 09:44:50|9007.64|9007.64|9007.1|9007.1|9007.69|9007.69|9006.95|9006.95|0
1614591900000|2021-03-01 09:45:00|9007.17|9007.17|9007.35|9007.35|9007.35|9007.35|9007.08|9007.08|0
1614591910000|2021-03-01 09:45:10|9007.1|9007.1|9008.38|9008.38|9008.38|9008.38|9007.1|9007.1|0
1614591920000|2021-03-01 09:45:20|9007.84|9007.84|9008.67|9008.67|9008.67|9008.67|9007.84|9007.84|0
1614591930000|2021-03-01 09:45:30|9008.61|9008.61|9009.17|9009.17|9009.17|9009.17|9008.6|9008.6|0
1614591940000|2021-03-01 09:45:40|9009.06|9009.06|9012.8|9012.8|9012.8|9012.8|9009.06|9009.06|0
1614591950000|2021-03-01 09:45:50|9013.34|9013.34|9012.7|9012.7|9013.34|9013.34|9012.53|9012.53|0
1614591960000|2021-03-01 09:46:00|9012.98|9012.98|9018.47|9018.47|9018.47|9018.47|9012.98|9012.98|0
1614591970000|2021-03-01 09:46:10|9018.52|9018.52|9019.53|9019.53|9020.06|9020.06|9018.52|9018.52|0
1614591980000|2021-03-01 09:46:20|9019.6|9019.6|9019.06|9019.06|9019.6|9019.6|9019.06|9019.06|0
1614591990000|2021-03-01 09:46:30|9019.6|9019.6|9019.03|9019.03|9019.6|9019.6|9018.85|9018.85|0
1614592000000|2021-03-01 09:46:40|9018.97|9018.97|9018.78|9018.78|9018.97|9018.97|9018.76|9018.76|0
1614592010000|2021-03-01 09:46:50|9018.74|9018.74|9019.18|9019.18|9019.18|9019.18|9018.74|9018.74|0
1614592020000|2021-03-01 09:47:00|9019.46|9019.46|9020.71|9020.71|9020.8|9020.8|9019.46|9019.46|0
1614592030000|2021-03-01 09:47:10|9020.83|9020.83|9020.49|9020.49|9021.2|9021.2|9020.49|9020.49|0
1614592040000|2021-03-01 09:47:20|9020.38|9020.38|9020.1|9020.1|9020.38|9020.38|9020.1|9020.1|0
1614592050000|2021-03-01 09:47:30|9020.24|9020.24|9020.78|9020.78|9020.78|9020.78|9020.24|9020.24|0
1614592060000|2021-03-01 09:47:40|9021.4|9021.4|9020.34|9020.34|9021.42|9021.42|9020.34|9020.34|0
1614592070000|2021-03-01 09:47:50|9019.6|9019.6|9018.87|9018.87|9019.6|9019.6|9018.87|9018.87|0
1614592080000|2021-03-01 09:48:00|9018.62|9018.62|9018.64|9018.64|9018.89|9018.89|9018.62|9018.62|0
1614592090000|2021-03-01 09:48:10|9018.7|9018.7|9015.54|9015.54|9018.9|9018.9|9014.79|9014.79|0
1614592100000|2021-03-01 09:48:20|9015.35|9015.35|9015.74|9015.74|9015.74|9015.74|9015.35|9015.35|0
1614592110000|2021-03-01 09:48:30|9016.04|9016.04|9014.2|9014.2|9016.04|9016.04|9014.2|9014.2|0
1614592120000|2021-03-01 09:48:40|9014.1|9014.1|9010.44|9010.44|9014.1|9014.1|9010.44|9010.44|0
1614592130000|2021-03-01 09:48:50|9010.1|9010.1|9008.58|9008.58|9010.34|9010.34|9008.58|9008.58|0
1614592140000|2021-03-01 09:49:00|9009.65|9009.65|9009.65|9009.65|9009.7|9009.7|9009.65|9009.65|0
1614592150000|2021-03-01 09:49:10|9009.96|9009.96|9012.15|9012.15|9012.15|9012.15|9009.96|9009.96|0
1614592160000|2021-03-01 09:49:20|9011.85|9011.85|9011.17|9011.17|9011.85|9011.85|9011.17|9011.17|0
1614592170000|2021-03-01 09:49:30|9010.63|9010.63|9010.59|9010.59|9010.63|9010.63|9009.88|9009.88|0
1614592180000|2021-03-01 09:49:40|9011.22|9011.22|9013.02|9013.02|9013.02|9013.02|9011.22|9011.22|0
1614592190000|2021-03-01 09:49:50|9013.21|9013.21|9013.47|9013.47|9013.96|9013.96|9013.21|9013.21|0
1614592200000|2021-03-01 09:50:00|9013.63|9013.63|9014.62|9014.62|9014.62|9014.62|9013.63|9013.63|0
1614592210000|2021-03-01 09:50:10|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|9014.93|0
1614592220000|2021-03-01 09:50:20|9015.1|9015.1|9016.52|9016.52|9016.52|9016.52|9015.1|9015.1|0
1614592230000|2021-03-01 09:50:30|9016.6|9016.6|9016.33|9016.33|9016.6|9016.6|9016.33|9016.33|0
1614592240000|2021-03-01 09:50:40|9016.64|9016.64|9016.4|9016.4|9016.64|9016.64|9016.36|9016.36|0
1614592250000|2021-03-01 09:50:50|9016.2|9016.2|9015.6|9015.6|9016.2|9016.2|9015.6|9015.6|0
1614592260000|2021-03-01 09:51:00|9015.41|9015.41|9017.58|9017.58|9017.58|9017.58|9015.33|9015.33|0
1614592270000|2021-03-01 09:51:10|9017.69|9017.69|9017.64|9017.64|9017.69|9017.69|9017.64|9017.64|0
1614592280000|2021-03-01 09:51:20|9017.73|9017.73|9017.73|9017.73|9017.73|9017.73|9017.73|9017.73|0
1614592290000|2021-03-01 09:51:30|9017.45|9017.45|9016.08|9016.08|9017.45|9017.45|9015.96|9015.96|0
1614592300000|2021-03-01 09:51:40|9015.33|9015.33|9015.33|9015.33|9015.95|9015.95|9015.33|9015.33|0
1614592310000|2021-03-01 09:51:50|9015.14|9015.14|9015.06|9015.06|9015.14|9015.14|9014.95|9014.95|0
1614592320000|2021-03-01 09:52:00|9017.3|9017.3|9018.6|9018.6|9018.6|9018.6|9017.3|9017.3|0
1614592330000|2021-03-01 09:52:10|9018.69|9018.69|9022.45|9022.45|9022.5|9022.5|9018.69|9018.69|0
1614592340000|2021-03-01 09:52:20|9022.37|9022.37|9022.12|9022.12|9022.47|9022.47|9022.12|9022.12|0
1614592350000|2021-03-01 09:52:30|9022.44|9022.44|9021.76|9021.76|9022.6|9022.6|9021.73|9021.73|0
1614592360000|2021-03-01 09:52:40|9020.79|9020.79|9020.11|9020.11|9020.79|9020.79|9020.11|9020.11|0
1614592370000|2021-03-01 09:52:50|9019.98|9019.98|9017.79|9017.79|9019.98|9019.98|9017.79|9017.79|0
1614592380000|2021-03-01 09:53:00|9017.06|9017.06|9015.09|9015.09|9017.06|9017.06|9014.01|9014.01|0
1614592390000|2021-03-01 09:53:10|9015.22|9015.22|9015.23|9015.23|9016.07|9016.07|9015.17|9015.17|0
1614592400000|2021-03-01 09:53:20|9014.74|9014.74|9013.32|9013.32|9014.74|9014.74|9013.32|9013.32|0
1614592420000|2021-03-01 09:53:40|9013.86|9013.86|9013.88|9013.88|9013.88|9013.88|9013.86|9013.86|0
1614592430000|2021-03-01 09:53:50|9013.71|9013.71|9013.31|9013.31|9014.14|9014.14|9013.31|9013.31|0
1614592440000|2021-03-01 09:54:00|9013.23|9013.23|9015.43|9015.43|9015.43|9015.43|9012.89|9012.89|0
1614592450000|2021-03-01 09:54:10|9015.12|9015.12|9015.02|9015.02|9015.12|9015.12|9015.02|9015.02|0
1614592460000|2021-03-01 09:54:20|9015.05|9015.05|9015.35|9015.35|9015.35|9015.35|9014.95|9014.95|0
1614592470000|2021-03-01 09:54:30|9015.03|9015.03|9014.88|9014.88|9015.03|9015.03|9014.88|9014.88|0
1614592480000|2021-03-01 09:54:40|9015.63|9015.63|9017.88|9017.88|9017.88|9017.88|9015.63|9015.63|0
1614592490000|2021-03-01 09:54:50|9019.37|9019.37|9024.43|9024.43|9026.67|9026.67|9019.37|9019.37|0
1614592500000|2021-03-01 09:55:00|9025.18|9025.18|9020.86|9020.86|9025.18|9025.18|9020.69|9020.69|0
1614592510000|2021-03-01 09:55:10|9020.36|9020.36|9020.27|9020.27|9020.36|9020.36|9019.6|9019.6|0
1614592520000|2021-03-01 09:55:20|9019.3|9019.3|9019.11|9019.11|9019.61|9019.61|9018.99|9018.99|0
1614592530000|2021-03-01 09:55:30|9019.15|9019.15|9021.47|9021.47|9021.47|9021.47|9019.12|9019.12|0
1614592540000|2021-03-01 09:55:40|9021.53|9021.53|9022.03|9022.03|9022.03|9022.03|9021.42|9021.42|0
1614592550000|2021-03-01 09:55:50|9022.99|9022.99|9023.07|9023.07|9023.07|9023.07|9022.99|9022.99|0
1614592560000|2021-03-01 09:56:00|9022.79|9022.79|9021.78|9021.78|9022.79|9022.79|9021.78|9021.78|0
1614592570000|2021-03-01 09:56:10|9021.68|9021.68|9021.97|9021.97|9021.97|9021.97|9021.68|9021.68|0
1614592580000|2021-03-01 09:56:20|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|9022.06|0
1614592590000|2021-03-01 09:56:30|9022.23|9022.23|9023.84|9023.84|9023.84|9023.84|9022.23|9022.23|0
1614592600000|2021-03-01 09:56:40|9025.33|9025.33|9025.39|9025.39|9026.08|9026.08|9025.02|9025.02|0
1614592610000|2021-03-01 09:56:50|9025.93|9025.93|9023.51|9023.51|9025.93|9025.93|9023.51|9023.51|0
1614592620000|2021-03-01 09:57:00|9023.56|9023.56|9024.2|9024.2|9024.44|9024.44|9023.56|9023.56|0
1614592630000|2021-03-01 09:57:10|9024.11|9024.11|9023.64|9023.64|9024.11|9024.11|9023.64|9023.64|0
1614592640000|2021-03-01 09:57:20|9023.66|9023.66|9020.02|9020.02|9023.66|9023.66|9020.02|9020.02|0
1614592650000|2021-03-01 09:57:30|9019.97|9019.97|9018.88|9018.88|9020.12|9020.12|9018.88|9018.88|0
1614592660000|2021-03-01 09:57:40|9018.96|9018.96|9019.2|9019.2|9019.29|9019.29|9018.96|9018.96|0
1614592680000|2021-03-01 09:58:00|9020.69|9020.69|9022.3|9022.3|9022.3|9022.3|9020.69|9020.69|0
1614592690000|2021-03-01 09:58:10|9022.11|9022.11|9022.38|9022.38|9022.38|9022.38|9022.11|9022.11|0
1614592700000|2021-03-01 09:58:20|9022.55|9022.55|9022.72|9022.72|9022.95|9022.95|9022.55|9022.55|0
1614592710000|2021-03-01 09:58:30|9022.81|9022.81|9022.66|9022.66|9022.81|9022.81|9022.66|9022.66|0
1614592730000|2021-03-01 09:58:50|9022.97|9022.97|9023.32|9023.32|9023.32|9023.32|9022.97|9022.97|0
1614592740000|2021-03-01 09:59:00|9023.45|9023.45|9025.75|9025.75|9025.75|9025.75|9023.45|9023.45|0
1614592750000|2021-03-01 09:59:10|9026|9026|9026.23|9026.23|9026.23|9026.23|9025.89|9025.89|0
1614592760000|2021-03-01 09:59:20|9025.98|9025.98|9026.51|9026.51|9026.51|9026.51|9025.98|9025.98|0
1614592770000|2021-03-01 09:59:30|9025.01|9025.01|9025.73|9025.73|9026.52|9026.52|9025.01|9025.01|0
1614592780000|2021-03-01 09:59:40|9025.76|9025.76|9027.12|9027.12|9027.12|9027.12|9025.76|9025.76|0
1614592790000|2021-03-01 09:59:50|9027.57|9027.57|9027.38|9027.38|9028.69|9028.69|9027.38|9027.38|0
1614592800000|2021-03-01 10:00:00|9027.3|9027.3|9026.95|9026.95|9027.3|9027.3|9026.73|9026.73|0
1614592810000|2021-03-01 10:00:10|9026.64|9026.64|9026.73|9026.73|9026.75|9026.75|9026.64|9026.64|0
1614592820000|2021-03-01 10:00:20|9025.98|9025.98|9025.76|9025.76|9025.98|9025.98|9025.76|9025.76|0
1614592830000|2021-03-01 10:00:30|9025.45|9025.45|9027.84|9027.84|9027.84|9027.84|9025.45|9025.45|0
1614592840000|2021-03-01 10:00:40|9029.23|9029.23|9030.15|9030.15|9030.15|9030.15|9028.67|9028.67|0
1614592850000|2021-03-01 10:00:50|9030.28|9030.28|9028.48|9028.48|9030.28|9030.28|9027.75|9027.75|0
1614592860000|2021-03-01 10:01:00|9028.79|9028.79|9027.99|9027.99|9028.93|9028.93|9027.99|9027.99|0
1614592870000|2021-03-01 10:01:10|9029.48|9029.48|9030.03|9030.03|9030.03|9030.03|9029.48|9029.48|0
1614592880000|2021-03-01 10:01:20|9030.95|9030.95|9034.4|9034.4|9034.4|9034.4|9030.95|9030.95|0
1614592890000|2021-03-01 10:01:30|9034.74|9034.74|9034.41|9034.41|9035.35|9035.35|9034.41|9034.41|0
1614592900000|2021-03-01 10:01:40|9034.5|9034.5|9036.32|9036.32|9036.32|9036.32|9034.24|9034.24|0
1614592910000|2021-03-01 10:01:50|9036.58|9036.58|9036.93|9036.93|9036.93|9036.93|9036.32|9036.32|0
1614592920000|2021-03-01 10:02:00|9036.88|9036.88|9041.04|9041.04|9041.99|9041.99|9036.88|9036.88|0
1614592930000|2021-03-01 10:02:10|9040.29|9040.29|9040.62|9040.62|9041.37|9041.37|9040.29|9040.29|0
1614592940000|2021-03-01 10:02:20|9040.69|9040.69|9041.44|9041.44|9041.44|9041.44|9040.37|9040.37|0
1614592950000|2021-03-01 10:02:30|9041.98|9041.98|9042.49|9042.49|9043.05|9043.05|9041.98|9041.98|0
1614592960000|2021-03-01 10:02:40|9042.55|9042.55|9041.89|9041.89|9042.55|9042.55|9041.8|9041.8|0
1614592970000|2021-03-01 10:02:50|9041.8|9041.8|9042.72|9042.72|9042.72|9042.72|9041.18|9041.18|0
1614592980000|2021-03-01 10:03:00|9042.6|9042.6|9045.35|9045.35|9045.35|9045.35|9042.6|9042.6|0
1614592990000|2021-03-01 10:03:10|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|9045.52|0
1614593000000|2021-03-01 10:03:20|9045.71|9045.71|9045.8|9045.8|9045.8|9045.8|9045.71|9045.71|0
1614593010000|2021-03-01 10:03:30|9045.85|9045.85|9046.39|9046.39|9046.39|9046.39|9045.11|9045.11|0
1614593020000|2021-03-01 10:03:40|9045.32|9045.32|9044.73|9044.73|9046.59|9046.59|9044.73|9044.73|0
1614593030000|2021-03-01 10:03:50|9046.34|9046.34|9045.97|9045.97|9046.34|9046.34|9045.97|9045.97|0
1614593040000|2021-03-01 10:04:00|9046.31|9046.31|9045.31|9045.31|9046.92|9046.92|9045.31|9045.31|0
1614593050000|2021-03-01 10:04:10|9045.58|9045.58|9045.59|9045.59|9045.67|9045.67|9045.37|9045.37|0
1614593060000|2021-03-01 10:04:20|9046.13|9046.13|9047.2|9047.2|9047.2|9047.2|9046.13|9046.13|0
1614593070000|2021-03-01 10:04:30|9046.99|9046.99|9046.85|9046.85|9048.53|9048.53|9046.85|9046.85|0
1614593080000|2021-03-01 10:04:40|9046.64|9046.64|9047.34|9047.34|9047.34|9047.34|9046.64|9046.64|0
1614593090000|2021-03-01 10:04:50|9047.61|9047.61|9048.32|9048.32|9048.32|9048.32|9047.61|9047.61|0
1614593100000|2021-03-01 10:05:00|9048.5|9048.5|9049.01|9049.01|9049.01|9049.01|9046.45|9046.45|0
1614593110000|2021-03-01 10:05:10|9049.13|9049.13|9049.22|9049.22|9049.76|9049.76|9049.13|9049.13|0
1614593120000|2021-03-01 10:05:20|9049.83|9049.83|9049.99|9049.99|9050.91|9050.91|9049.83|9049.83|0
1614593130000|2021-03-01 10:05:30|9049.78|9049.78|9048.3|9048.3|9049.78|9049.78|9048.3|9048.3|0
1614593140000|2021-03-01 10:05:40|9049.37|9049.37|9049.26|9049.26|9049.37|9049.37|9047.84|9047.84|0
1614593150000|2021-03-01 10:05:50|9048.95|9048.95|9048.93|9048.93|9049.04|9049.04|9048.93|9048.93|0
1614593160000|2021-03-01 10:06:00|9049.34|9049.34|9049.43|9049.43|9049.7|9049.7|9049.07|9049.07|0
1614593170000|2021-03-01 10:06:10|9049.12|9049.12|9048.99|9048.99|9051.49|9051.49|9048.5|9048.5|0
1614593180000|2021-03-01 10:06:20|9048.65|9048.65|9048.5|9048.5|9048.78|9048.78|9047.62|9047.62|0
1614593190000|2021-03-01 10:06:30|9047.96|9047.96|9047.89|9047.89|9047.96|9047.96|9046.31|9046.31|0
1614593200000|2021-03-01 10:06:40|9047.61|9047.61|9046.71|9046.71|9047.91|9047.91|9046.71|9046.71|0
1614593210000|2021-03-01 10:06:50|9046.22|9046.22|9046.34|9046.34|9046.39|9046.39|9046.08|9046.08|0
1614593220000|2021-03-01 10:07:00|9045.95|9045.95|9046.14|9046.14|9046.14|9046.14|9045.82|9045.82|0
1614593230000|2021-03-01 10:07:10|9046.22|9046.22|9046.46|9046.46|9046.46|9046.46|9046.22|9046.22|0
1614593240000|2021-03-01 10:07:20|9048.12|9048.12|9047.69|9047.69|9048.12|9048.12|9047.38|9047.38|0
1614593250000|2021-03-01 10:07:30|9047.21|9047.21|9047.07|9047.07|9047.21|9047.21|9047.07|9047.07|0
1614593260000|2021-03-01 10:07:40|9046.76|9046.76|9045.09|9045.09|9046.76|9046.76|9045.09|9045.09|0
1614593270000|2021-03-01 10:07:50|9044.89|9044.89|9044.99|9044.99|9044.99|9044.99|9044.89|9044.89|0
1614593280000|2021-03-01 10:08:00|9044.37|9044.37|9045.92|9045.92|9045.92|9045.92|9044.31|9044.31|0
1614593290000|2021-03-01 10:08:10|9046.26|9046.26|9046.34|9046.34|9046.89|9046.89|9046.26|9046.26|0
1614593300000|2021-03-01 10:08:20|9046.11|9046.11|9045.89|9045.89|9046.23|9046.23|9045.89|9045.89|0
1614593310000|2021-03-01 10:08:30|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|9046.05|0
1614593320000|2021-03-01 10:08:40|9045.99|9045.99|9045.94|9045.94|9045.99|9045.99|9045.94|9045.94|0
1614593330000|2021-03-01 10:08:50|9045.83|9045.83|9045.69|9045.69|9045.83|9045.83|9045.69|9045.69|0
1614593340000|2021-03-01 10:09:00|9047.93|9047.93|9047.93|9047.93|9048.24|9048.24|9047.93|9047.93|0
1614593350000|2021-03-01 10:09:10|9047.19|9047.19|9043.11|9043.11|9047.19|9047.19|9043.11|9043.11|0
1614593360000|2021-03-01 10:09:20|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|9043.02|0
1614593370000|2021-03-01 10:09:30|9043.18|9043.18|9043.1|9043.1|9043.18|9043.18|9042.83|9042.83|0
1614593380000|2021-03-01 10:09:40|9042.59|9042.59|9043.72|9043.72|9043.77|9043.77|9042.59|9042.59|0
1614593390000|2021-03-01 10:09:50|9044.75|9044.75|9044.09|9044.09|9045.48|9045.48|9042.43|9042.43|0
1614593400000|2021-03-01 10:10:00|9044.15|9044.15|9043.39|9043.39|9044.15|9044.15|9042.48|9042.48|0
1614593410000|2021-03-01 10:10:10|9043.58|9043.58|9043.54|9043.54|9044.82|9044.82|9043.54|9043.54|0
1614593420000|2021-03-01 10:10:20|9043.74|9043.74|9046.8|9046.8|9046.8|9046.8|9043.74|9043.74|0
1614593430000|2021-03-01 10:10:30|9046.93|9046.93|9046.76|9046.76|9047.84|9047.84|9046.03|9046.03|0
1614593440000|2021-03-01 10:10:40|9046.23|9046.23|9046.24|9046.24|9047.17|9047.17|9046.09|9046.09|0
1614593450000|2021-03-01 10:10:50|9046.55|9046.55|9046.17|9046.17|9046.87|9046.87|9046.12|9046.12|0
1614593460000|2021-03-01 10:11:00|9045.9|9045.9|9045.38|9045.38|9045.9|9045.9|9045.38|9045.38|0
1614593470000|2021-03-01 10:11:10|9045.41|9045.41|9046.25|9046.25|9046.38|9046.38|9045.41|9045.41|0
1614593480000|2021-03-01 10:11:20|9047.75|9047.75|9048.28|9048.28|9048.28|9048.28|9047.53|9047.53|0
1614593490000|2021-03-01 10:11:30|9048.02|9048.02|9048.06|9048.06|9048.06|9048.06|9048.02|9048.02|0
1614593500000|2021-03-01 10:11:40|9047.99|9047.99|9047.44|9047.44|9048.28|9048.28|9047.39|9047.39|0
1614593510000|2021-03-01 10:11:50|9047.4|9047.4|9044.63|9044.63|9047.4|9047.4|9044.63|9044.63|0
1614593520000|2021-03-01 10:12:00|9045.6|9045.6|9047.1|9047.1|9047.1|9047.1|9045.54|9045.54|0
1614593530000|2021-03-01 10:12:10|9047.01|9047.01|9047.87|9047.87|9047.87|9047.87|9046.8|9046.8|0
1614593540000|2021-03-01 10:12:20|9048.18|9048.18|9048.36|9048.36|9048.63|9048.63|9048.18|9048.18|0
1614593550000|2021-03-01 10:12:30|9048.89|9048.89|9048.2|9048.2|9048.89|9048.89|9048.14|9048.14|0
1614593560000|2021-03-01 10:12:40|9048.06|9048.06|9048.6|9048.6|9048.6|9048.6|9048.06|9048.06|0
1614593570000|2021-03-01 10:12:50|9048.29|9048.29|9049.66|9049.66|9049.66|9049.66|9048.15|9048.15|0
1614593580000|2021-03-01 10:13:00|9049.61|9049.61|9049.92|9049.92|9049.92|9049.92|9049.61|9049.61|0
1614593590000|2021-03-01 10:13:10|9049.86|9049.86|9048.79|9048.79|9049.86|9049.86|9048.62|9048.62|0
1614593600000|2021-03-01 10:13:20|9048.62|9048.62|9049.33|9049.33|9049.33|9049.33|9048.55|9048.55|0
1614593610000|2021-03-01 10:13:30|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|9049.44|0
1614593620000|2021-03-01 10:13:40|9049.17|9049.17|9052.09|9052.09|9052.53|9052.53|9048.39|9048.39|0
1614593630000|2021-03-01 10:13:50|9052.14|9052.14|9052.15|9052.15|9052.33|9052.33|9052.09|9052.09|0
1614593640000|2021-03-01 10:14:00|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|0
1614593650000|2021-03-01 10:14:10|9053.27|9053.27|9054|9054|9054|9054|9053.27|9053.27|0
1614593670000|2021-03-01 10:14:30|9053.83|9053.83|9053.92|9053.92|9054.1|9054.1|9053.83|9053.83|0
1614593680000|2021-03-01 10:14:40|9053.9|9053.9|9051.82|9051.82|9053.99|9053.99|9051.82|9051.82|0
1614593690000|2021-03-01 10:14:50|9051.75|9051.75|9050.63|9050.63|9051.75|9051.75|9050.63|9050.63|0
1614593700000|2021-03-01 10:15:00|9050.76|9050.76|9047.44|9047.44|9050.76|9050.76|9047.44|9047.44|0
1614593710000|2021-03-01 10:15:10|9047.27|9047.27|9046.33|9046.33|9048.13|9048.13|9046.33|9046.33|0
1614593720000|2021-03-01 10:15:20|9046.46|9046.46|9045.17|9045.17|9046.46|9046.46|9044.26|9044.26|0
1614593730000|2021-03-01 10:15:30|9044.63|9044.63|9046.21|9046.21|9046.32|9046.32|9044.63|9044.63|0
1614593740000|2021-03-01 10:15:40|9046.83|9046.83|9046.38|9046.38|9046.83|9046.83|9046.21|9046.21|0
1614593750000|2021-03-01 10:15:50|9046.08|9046.08|9044.48|9044.48|9046.81|9046.81|9044.48|9044.48|0
1614593760000|2021-03-01 10:16:00|9044.34|9044.34|9040.8|9040.8|9044.34|9044.34|9040.07|9040.07|0
1614593770000|2021-03-01 10:16:10|9040.52|9040.52|9039.81|9039.81|9041.7|9041.7|9039.81|9039.81|0
1614593780000|2021-03-01 10:16:20|9039.27|9039.27|9039.15|9039.15|9039.7|9039.7|9039.15|9039.15|0
1614593790000|2021-03-01 10:16:30|9039|9039|9035.73|9035.73|9039|9039|9035.73|9035.73|0
1614593800000|2021-03-01 10:16:40|9036|9036|9035.63|9035.63|9036.31|9036.31|9035.63|9035.63|0
1614593810000|2021-03-01 10:16:50|9035.51|9035.51|9035.42|9035.42|9036.04|9036.04|9035.42|9035.42|0
1614593820000|2021-03-01 10:17:00|9034.68|9034.68|9033.34|9033.34|9034.68|9034.68|9033.34|9033.34|0
1614593830000|2021-03-01 10:17:10|9033.15|9033.15|9031.22|9031.22|9033.15|9033.15|9031.22|9031.22|0
1614593840000|2021-03-01 10:17:20|9031.05|9031.05|9030.82|9030.82|9031.5|9031.5|9030.82|9030.82|0
1614593850000|2021-03-01 10:17:30|9030.89|9030.89|9030.85|9030.85|9031.23|9031.23|9030.71|9030.71|0
1614593860000|2021-03-01 10:17:40|9030.7|9030.7|9031.33|9031.33|9031.33|9031.33|9030.7|9030.7|0
1614593870000|2021-03-01 10:17:50|9031.47|9031.47|9031.33|9031.33|9031.6|9031.6|9031.33|9031.33|0
1614593880000|2021-03-01 10:18:00|9031.4|9031.4|9031.47|9031.47|9031.47|9031.47|9031.19|9031.19|0
1614593890000|2021-03-01 10:18:10|9031.78|9031.78|9028.68|9028.68|9031.78|9031.78|9028.65|9028.65|0
1614593900000|2021-03-01 10:18:20|9028.05|9028.05|9026.32|9026.32|9028.28|9028.28|9026.32|9026.32|0
1614593910000|2021-03-01 10:18:30|9026.01|9026.01|9024.18|9024.18|9026.01|9026.01|9024|9024|0
1614593920000|2021-03-01 10:18:40|9023.43|9023.43|9023.18|9023.18|9024.08|9024.08|9023.18|9023.18|0
1614593930000|2021-03-01 10:18:50|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|9023.49|0
1614593940000|2021-03-01 10:19:00|9023.44|9023.44|9023.24|9023.24|9023.55|9023.55|9023.24|9023.24|0
1614593950000|2021-03-01 10:19:10|9023.43|9023.43|9023.3|9023.3|9023.57|9023.57|9022.61|9022.61|0
1614593960000|2021-03-01 10:19:20|9023.16|9023.16|9022.74|9022.74|9023.16|9023.16|9021.99|9021.99|0
1614593970000|2021-03-01 10:19:30|9022.63|9022.63|9022.73|9022.73|9022.73|9022.73|9022.63|9022.63|0
1614593980000|2021-03-01 10:19:40|9022.86|9022.86|9024.36|9024.36|9025.01|9025.01|9022.86|9022.86|0
1614593990000|2021-03-01 10:19:50|9024.67|9024.67|9025.05|9025.05|9025.08|9025.08|9024.36|9024.36|0
1614594000000|2021-03-01 10:20:00|9025.13|9025.13|9024.7|9024.7|9025.13|9025.13|9024.65|9024.65|0
1614594010000|2021-03-01 10:20:10|9025.45|9025.45|9026.6|9026.6|9026.73|9026.73|9025.45|9025.45|0
1614594020000|2021-03-01 10:20:20|9027.34|9027.34|9029.04|9029.04|9029.11|9029.11|9027.34|9027.34|0
1614594030000|2021-03-01 10:20:30|9028.91|9028.91|9028.38|9028.38|9029.53|9029.53|9028.38|9028.38|0
1614594040000|2021-03-01 10:20:40|9028.27|9028.27|9024|9024|9028.27|9028.27|9024|9024|0
1614594050000|2021-03-01 10:20:50|9025.08|9025.08|9024.27|9024.27|9025.08|9025.08|9024.27|9024.27|0
1614594060000|2021-03-01 10:21:00|9023.96|9023.96|9024.1|9024.1|9024.1|9024.1|9023.36|9023.36|0
1614594080000|2021-03-01 10:21:20|9024.05|9024.05|9023.98|9023.98|9024.05|9024.05|9023.98|9023.98|0
1614594090000|2021-03-01 10:21:30|9023.8|9023.8|9024.46|9024.46|9024.85|9024.85|9023.7|9023.7|0
1614594100000|2021-03-01 10:21:40|9024.73|9024.73|9025.33|9025.33|9025.33|9025.33|9024.73|9024.73|0
1614594110000|2021-03-01 10:21:50|9024.25|9024.25|9024.39|9024.39|9024.39|9024.39|9024.25|9024.25|0
1614594120000|2021-03-01 10:22:00|9024.93|9024.93|9024.62|9024.62|9025.04|9025.04|9024.45|9024.45|0
1614594130000|2021-03-01 10:22:10|9024.55|9024.55|9022.76|9022.76|9024.55|9024.55|9022.58|9022.58|0
1614594140000|2021-03-01 10:22:20|9022.51|9022.51|9022.27|9022.27|9022.51|9022.51|9022.27|9022.27|0
1614594150000|2021-03-01 10:22:30|9023.77|9023.77|9021.72|9021.72|9023.86|9023.86|9021.72|9021.72|0
1614594160000|2021-03-01 10:22:40|9022.04|9022.04|9022.35|9022.35|9022.35|9022.35|9022.04|9022.04|0
1614594180000|2021-03-01 10:23:00|9022.74|9022.74|9022.85|9022.85|9025.15|9025.15|9022.56|9022.56|0
1614594190000|2021-03-01 10:23:10|9022.99|9022.99|9023.95|9023.95|9023.95|9023.95|9022.99|9022.99|0
1614594200000|2021-03-01 10:23:20|9023.86|9023.86|9024.58|9024.58|9024.58|9024.58|9023.82|9023.82|0
1614594220000|2021-03-01 10:23:40|9024.89|9024.89|9025.23|9025.23|9025.23|9025.23|9024.58|9024.58|0
1614594230000|2021-03-01 10:23:50|9025.51|9025.51|9025.86|9025.86|9025.96|9025.96|9025.51|9025.51|0
1614594240000|2021-03-01 10:24:00|9026.07|9026.07|9024.79|9024.79|9026.07|9026.07|9024.79|9024.79|0
1614594250000|2021-03-01 10:24:10|9024.48|9024.48|9024.09|9024.09|9024.48|9024.48|9024.09|9024.09|0
1614594260000|2021-03-01 10:24:20|9023.86|9023.86|9023.79|9023.79|9024.93|9024.93|9023.79|9023.79|0
1614594270000|2021-03-01 10:24:30|9023.58|9023.58|9023.07|9023.07|9023.68|9023.68|9023.07|9023.07|0
1614594280000|2021-03-01 10:24:40|9022.76|9022.76|9023.61|9023.61|9023.89|9023.89|9022.76|9022.76|0
1614594300000|2021-03-01 10:25:00|9023.44|9023.44|9021.02|9021.02|9023.44|9023.44|9021.02|9021.02|0
1614594310000|2021-03-01 10:25:10|9020.82|9020.82|9020.73|9020.73|9020.82|9020.82|9020.73|9020.73|0
1614594320000|2021-03-01 10:25:20|9020.55|9020.55|9020.08|9020.08|9020.55|9020.55|9020.08|9020.08|0
1614594330000|2021-03-01 10:25:30|9020.69|9020.69|9018.49|9018.49|9020.69|9020.69|9018.49|9018.49|0
1614594340000|2021-03-01 10:25:40|9019.1|9019.1|9018.81|9018.81|9019.88|9019.88|9018.03|9018.03|0
1614594350000|2021-03-01 10:25:50|9018.94|9018.94|9019.38|9019.38|9019.38|9019.38|9018.94|9018.94|0
1614594360000|2021-03-01 10:26:00|9019.45|9019.45|9018.94|9018.94|9019.45|9019.45|9018.94|9018.94|0
1614594370000|2021-03-01 10:26:10|9018.63|9018.63|9019.71|9019.71|9019.71|9019.71|9018.63|9018.63|0
1614594380000|2021-03-01 10:26:20|9020.21|9020.21|9019.04|9019.04|9020.21|9020.21|9019.04|9019.04|0
1614594390000|2021-03-01 10:26:30|9018.43|9018.43|9018.12|9018.12|9018.73|9018.73|9018.12|9018.12|0
1614594400000|2021-03-01 10:26:40|9018.25|9018.25|9017.1|9017.1|9018.25|9018.25|9017.1|9017.1|0
1614594410000|2021-03-01 10:26:50|9016.79|9016.79|9016.76|9016.76|9016.94|9016.94|9016.63|9016.63|0
1614594420000|2021-03-01 10:27:00|9016.49|9016.49|9018.15|9018.15|9018.15|9018.15|9016.49|9016.49|0
1614594430000|2021-03-01 10:27:10|9018.02|9018.02|9017.72|9017.72|9018.02|9018.02|9017.41|9017.41|0
1614594450000|2021-03-01 10:27:30|9017.41|9017.41|9017.01|9017.01|9017.41|9017.41|9017.01|9017.01|0
1614594460000|2021-03-01 10:27:40|9016.83|9016.83|9016.52|9016.52|9016.83|9016.83|9016.52|9016.52|0
1614594470000|2021-03-01 10:27:50|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|0
1614594480000|2021-03-01 10:28:00|9017.02|9017.02|9017.9|9017.9|9017.9|9017.9|9017.02|9017.02|0
1614594490000|2021-03-01 10:28:10|9018.31|9018.31|9017.42|9017.42|9018.31|9018.31|9017.42|9017.42|0
1614594500000|2021-03-01 10:28:20|9018.04|9018.04|9018.04|9018.04|9018.04|9018.04|9018.04|9018.04|0
1614594510000|2021-03-01 10:28:30|9017.93|9017.93|9017.99|9017.99|9018.1|9018.1|9017.93|9017.93|0
1614594520000|2021-03-01 10:28:40|9018.23|9018.23|9018.46|9018.46|9018.46|9018.46|9017.78|9017.78|0
1614594540000|2021-03-01 10:29:00|9018.22|9018.22|9018.15|9018.15|9018.22|9018.22|9017.84|9017.84|0
1614594550000|2021-03-01 10:29:10|9018.2|9018.2|9018.2|9018.2|9018.47|9018.47|9018.2|9018.2|0
1614594560000|2021-03-01 10:29:20|9018.51|9018.51|9019.09|9019.09|9019.09|9019.09|9018.37|9018.37|0
1614594570000|2021-03-01 10:29:30|9019.4|9019.4|9018.35|9018.35|9019.4|9019.4|9018.35|9018.35|0
1614594580000|2021-03-01 10:29:40|9018.89|9018.89|9019.1|9019.1|9019.1|9019.1|9018.89|9018.89|0
1614594590000|2021-03-01 10:29:50|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|0
1614594600000|2021-03-01 10:30:00|9019.12|9019.12|9018.89|9018.89|9019.53|9019.53|9018.89|9018.89|0
1614594610000|2021-03-01 10:30:10|9018.77|9018.77|9018.67|9018.67|9019.08|9019.08|9018.67|9018.67|0
1614594620000|2021-03-01 10:30:20|9019.42|9019.42|9018.45|9018.45|9019.42|9019.42|9018.45|9018.45|0
1614594630000|2021-03-01 10:30:30|9018.14|9018.14|9017.35|9017.35|9018.14|9018.14|9017.35|9017.35|0
1614594640000|2021-03-01 10:30:40|9017.04|9017.04|9017.22|9017.22|9017.22|9017.22|9016.91|9016.91|0
1614594650000|2021-03-01 10:30:50|9016.64|9016.64|9017.18|9017.18|9017.18|9017.18|9016.64|9016.64|0
1614594660000|2021-03-01 10:31:00|9016.64|9016.64|9016.53|9016.53|9016.64|9016.64|9016.22|9016.22|0
1614594670000|2021-03-01 10:31:10|9015.46|9015.46|9015.29|9015.29|9015.46|9015.46|9015.29|9015.29|0
1614594680000|2021-03-01 10:31:20|9015.92|9015.92|9015.94|9015.94|9015.94|9015.94|9015.6|9015.6|0
1614594690000|2021-03-01 10:31:30|9015.89|9015.89|9016.2|9016.2|9016.25|9016.25|9015.89|9015.89|0
1614594700000|2021-03-01 10:31:40|9015.88|9015.88|9016.62|9016.62|9016.62|9016.62|9015.88|9015.88|0
1614594710000|2021-03-01 10:31:50|9016.55|9016.55|9017.71|9017.71|9018.46|9018.46|9016.28|9016.28|0
1614594720000|2021-03-01 10:32:00|9018.46|9018.46|9018.57|9018.57|9018.57|9018.57|9018.46|9018.46|0
1614594730000|2021-03-01 10:32:10|9019.18|9019.18|9019.9|9019.9|9019.9|9019.9|9019.15|9019.15|0
1614594740000|2021-03-01 10:32:20|9020.65|9020.65|9021.4|9021.4|9021.4|9021.4|9020.65|9020.65|0
1614594750000|2021-03-01 10:32:30|9021.47|9021.47|9022.72|9022.72|9022.72|9022.72|9021.47|9021.47|0
1614594760000|2021-03-01 10:32:40|9022.89|9022.89|9022.58|9022.58|9022.89|9022.89|9022.58|9022.58|0
1614594770000|2021-03-01 10:32:50|9022.89|9022.89|9022.38|9022.38|9022.89|9022.89|9022.38|9022.38|0
1614594780000|2021-03-01 10:33:00|9022.43|9022.43|9022.49|9022.49|9022.49|9022.49|9022.43|9022.43|0
1614594800000|2021-03-01 10:33:20|9023.1|9023.1|9023.16|9023.16|9023.91|9023.91|9022.41|9022.41|0
1614594810000|2021-03-01 10:33:30|9022.62|9022.62|9022.68|9022.68|9022.68|9022.68|9022.62|9022.62|0
1614594820000|2021-03-01 10:33:40|9022.99|9022.99|9021.42|9021.42|9022.99|9022.99|9021.3|9021.3|0
1614594830000|2021-03-01 10:33:50|9021.96|9021.96|9021.31|9021.31|9021.96|9021.96|9021.31|9021.31|0
1614594840000|2021-03-01 10:34:00|9021.24|9021.24|9021.22|9021.22|9021.54|9021.54|9021.04|9021.04|0
1614594850000|2021-03-01 10:34:10|9021.3|9021.3|9022.1|9022.1|9022.1|9022.1|9021.3|9021.3|0
1614594860000|2021-03-01 10:34:20|9022.17|9022.17|9022.17|9022.17|9022.23|9022.23|9021.93|9021.93|0
1614594870000|2021-03-01 10:34:30|9022.23|9022.23|9022|9022|9022.23|9022.23|9022|9022|0
1614594880000|2021-03-01 10:34:40|9022.07|9022.07|9022.88|9022.88|9022.88|9022.88|9022.07|9022.07|0
1614594890000|2021-03-01 10:34:50|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|0
1614594900000|2021-03-01 10:35:00|9023.29|9023.29|9022.51|9022.51|9023.29|9023.29|9022.51|9022.51|0
1614594910000|2021-03-01 10:35:10|9022.57|9022.57|9022.87|9022.87|9023.55|9023.55|9022.53|9022.53|0
1614594920000|2021-03-01 10:35:20|9022.94|9022.94|9023.11|9023.11|9023.11|9023.11|9022.94|9022.94|0
1614594930000|2021-03-01 10:35:30|9022.43|9022.43|9025.18|9025.18|9025.18|9025.18|9022.43|9022.43|0
1614594940000|2021-03-01 10:35:40|9025.35|9025.35|9026.96|9026.96|9026.96|9026.96|9025.35|9025.35|0
1614594950000|2021-03-01 10:35:50|9026.66|9026.66|9027.11|9027.11|9027.11|9027.11|9026.66|9026.66|0
1614594960000|2021-03-01 10:36:00|9026.84|9026.84|9025.51|9025.51|9026.84|9026.84|9025.51|9025.51|0
1614594970000|2021-03-01 10:36:10|9025.82|9025.82|9026.31|9026.31|9026.43|9026.43|9025.68|9025.68|0
1614594980000|2021-03-01 10:36:20|9026.17|9026.17|9026.31|9026.31|9026.94|9026.94|9026.12|9026.12|0
1614594990000|2021-03-01 10:36:30|9026|9026|9025.95|9025.95|9026|9026|9025.35|9025.35|0
1614595000000|2021-03-01 10:36:40|9026.26|9026.26|9026.09|9026.09|9026.26|9026.26|9026.09|9026.09|0
1614595010000|2021-03-01 10:36:50|9026.17|9026.17|9028.29|9028.29|9028.54|9028.54|9026.17|9026.17|0
1614595020000|2021-03-01 10:37:00|9029.1|9029.1|9029.88|9029.88|9029.88|9029.88|9029.1|9029.1|0
1614595030000|2021-03-01 10:37:10|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|0
1614595040000|2021-03-01 10:37:20|9029.83|9029.83|9029.39|9029.39|9029.83|9029.83|9029.39|9029.39|0
1614595050000|2021-03-01 10:37:30|9029.5|9029.5|9029.26|9029.26|9029.5|9029.5|9029.26|9029.26|0
1614595060000|2021-03-01 10:37:40|9029.57|9029.57|9029.57|9029.57|9029.57|9029.57|9029.03|9029.03|0
1614595070000|2021-03-01 10:37:50|9029.98|9029.98|9030.35|9030.35|9030.88|9030.88|9029.98|9029.98|0
1614595080000|2021-03-01 10:38:00|9030.88|9030.88|9031.27|9031.27|9031.27|9031.27|9030.35|9030.35|0
1614595090000|2021-03-01 10:38:10|9030.95|9030.95|9031.02|9031.02|9031.07|9031.07|9030.95|9030.95|0
1614595100000|2021-03-01 10:38:20|9030.71|9030.71|9032.24|9032.24|9032.24|9032.24|9030.63|9030.63|0
1614595110000|2021-03-01 10:38:30|9032.77|9032.77|9032.92|9032.92|9032.98|9032.98|9032.77|9032.77|0
1614595120000|2021-03-01 10:38:40|9033.67|9033.67|9033.84|9033.84|9033.84|9033.84|9033.67|9033.67|0
1614595130000|2021-03-01 10:38:50|9033.97|9033.97|9034.44|9034.44|9034.44|9034.44|9033.95|9033.95|0
1614595140000|2021-03-01 10:39:00|9034.75|9034.75|9035.43|9035.43|9035.43|9035.43|9034.75|9034.75|0
1614595150000|2021-03-01 10:39:10|9035.29|9035.29|9035.27|9035.27|9035.58|9035.58|9035.16|9035.16|0
1614595160000|2021-03-01 10:39:20|9035.4|9035.4|9035.04|9035.04|9035.4|9035.4|9034.46|9034.46|0
1614595170000|2021-03-01 10:39:30|9035.22|9035.22|9034.47|9034.47|9035.22|9035.22|9034.47|9034.47|0
1614595180000|2021-03-01 10:39:40|9034.65|9034.65|9035.43|9035.43|9035.43|9035.43|9034.65|9034.65|0
1614595190000|2021-03-01 10:39:50|9035.12|9035.12|9034.74|9034.74|9035.15|9035.15|9034.74|9034.74|0
1614595200000|2021-03-01 10:40:00|9035.25|9035.25|9035.16|9035.16|9035.32|9035.32|9034.85|9034.85|0
1614595210000|2021-03-01 10:40:10|9035.29|9035.29|9035.92|9035.92|9035.92|9035.92|9035.29|9035.29|0
1614595220000|2021-03-01 10:40:20|9036.67|9036.67|9036.58|9036.58|9036.82|9036.82|9036.51|9036.51|0
1614595230000|2021-03-01 10:40:30|9036.27|9036.27|9036.18|9036.18|9036.27|9036.27|9036.13|9036.13|0
1614595240000|2021-03-01 10:40:40|9036.49|9036.49|9037.51|9037.51|9037.51|9037.51|9036.49|9036.49|0
1614595250000|2021-03-01 10:40:50|9037.43|9037.43|9037.74|9037.74|9037.74|9037.74|9037.43|9037.43|0
1614595260000|2021-03-01 10:41:00|9038.02|9038.02|9037.78|9037.78|9038.02|9038.02|9037.78|9037.78|0
1614595280000|2021-03-01 10:41:20|9038.4|9038.4|9037.32|9037.32|9038.4|9038.4|9037.32|9037.32|0
1614595290000|2021-03-01 10:41:30|9037.49|9037.49|9037.39|9037.39|9037.49|9037.49|9037|9037|0
1614595300000|2021-03-01 10:41:40|9037.08|9037.08|9037.08|9037.08|9037.08|9037.08|9037.08|9037.08|0
1614595310000|2021-03-01 10:41:50|9037.62|9037.62|9037.67|9037.67|9037.67|9037.67|9037.62|9037.62|0
1614595330000|2021-03-01 10:42:10|9037.71|9037.71|9037.77|9037.77|9037.77|9037.77|9037.71|9037.71|0
1614595340000|2021-03-01 10:42:20|9037.82|9037.82|9038|9038|9038.14|9038.14|9037.82|9037.82|0
1614595350000|2021-03-01 10:42:30|9037.46|9037.46|9039.23|9039.23|9039.23|9039.23|9037.41|9037.41|0
1614595360000|2021-03-01 10:42:40|9039.37|9039.37|9040.4|9040.4|9040.73|9040.73|9039.37|9039.37|0
1614595370000|2021-03-01 10:42:50|9040.94|9040.94|9043.62|9043.62|9043.62|9043.62|9040.94|9040.94|0
1614595380000|2021-03-01 10:43:00|9043.49|9043.49|9045.33|9045.33|9045.33|9045.33|9043.49|9043.49|0
1614595390000|2021-03-01 10:43:10|9045.2|9045.2|9045.12|9045.12|9045.2|9045.2|9044.91|9044.91|0
1614595400000|2021-03-01 10:43:20|9044.84|9044.84|9045.05|9045.05|9045.05|9045.05|9044.84|9044.84|0
1614595410000|2021-03-01 10:43:30|9044.96|9044.96|9043.99|9043.99|9044.96|9044.96|9043.99|9043.99|0
1614595420000|2021-03-01 10:43:40|9043.94|9043.94|9044.14|9044.14|9044.14|9044.14|9043.94|9043.94|0
1614595430000|2021-03-01 10:43:50|9044.23|9044.23|9045.31|9045.31|9045.62|9045.62|9044.23|9044.23|0
1614595440000|2021-03-01 10:44:00|9045.84|9045.84|9042.4|9042.4|9045.84|9045.84|9041.65|9041.65|0
1614595450000|2021-03-01 10:44:10|9041.86|9041.86|9041.34|9041.34|9041.92|9041.92|9041.34|9041.34|0
1614595460000|2021-03-01 10:44:20|9041.68|9041.68|9041.44|9041.44|9041.68|9041.68|9041.44|9041.44|0
1614595470000|2021-03-01 10:44:30|9041.13|9041.13|9039.74|9039.74|9041.13|9041.13|9039.47|9039.47|0
1614595480000|2021-03-01 10:44:40|9040.05|9040.05|9040.19|9040.19|9040.39|9040.39|9039.85|9039.85|0
1614595490000|2021-03-01 10:44:50|9040.17|9040.17|9040.3|9040.3|9040.59|9040.59|9040.17|9040.17|0
1614595500000|2021-03-01 10:45:00|9041.8|9041.8|9040.04|9040.04|9041.8|9041.8|9040.04|9040.04|0
1614595510000|2021-03-01 10:45:10|9039.12|9039.12|9035.85|9035.85|9040.17|9040.17|9035.85|9035.85|0
1614595520000|2021-03-01 10:45:20|9037.46|9037.46|9036.55|9036.55|9037.46|9037.46|9036.55|9036.55|0
1614595530000|2021-03-01 10:45:30|9036.43|9036.43|9037.7|9037.7|9037.79|9037.79|9036.43|9036.43|0
1614595540000|2021-03-01 10:45:40|9036.63|9036.63|9033.85|9033.85|9036.63|9036.63|9033.46|9033.46|0
1614595550000|2021-03-01 10:45:50|9033.65|9033.65|9035.62|9035.62|9036.37|9036.37|9033.65|9033.65|0
1614595560000|2021-03-01 10:46:00|9035.71|9035.71|9035.6|9035.6|9035.71|9035.71|9035.4|9035.4|0
1614595570000|2021-03-01 10:46:10|9035.47|9035.47|9035.78|9035.78|9035.91|9035.91|9035.47|9035.47|0
1614595580000|2021-03-01 10:46:20|9035.91|9035.91|9035.15|9035.15|9035.91|9035.91|9034.84|9034.84|0
1614595590000|2021-03-01 10:46:30|9035.54|9035.54|9034.04|9034.04|9035.54|9035.54|9033.73|9033.73|0
1614595610000|2021-03-01 10:46:50|9033.41|9033.41|9033.78|9033.78|9033.78|9033.78|9033.41|9033.41|0
1614595620000|2021-03-01 10:47:00|9033.03|9033.03|9032.42|9032.42|9033.22|9033.22|9032.42|9032.42|0
1614595630000|2021-03-01 10:47:10|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|0
1614595640000|2021-03-01 10:47:20|9032.3|9032.3|9031.6|9031.6|9032.87|9032.87|9031.6|9031.6|0
1614595650000|2021-03-01 10:47:30|9031.59|9031.59|9031.97|9031.97|9031.97|9031.97|9031.59|9031.59|0
1614595660000|2021-03-01 10:47:40|9032.54|9032.54|9034.37|9034.37|9034.37|9034.37|9032.35|9032.35|0
1614595670000|2021-03-01 10:47:50|9034.54|9034.54|9035.87|9035.87|9036.16|9036.16|9033.3|9033.3|0
1614595680000|2021-03-01 10:48:00|9036.06|9036.06|9034.98|9034.98|9036.06|9036.06|9034.98|9034.98|0
1614595690000|2021-03-01 10:48:10|9034.87|9034.87|9035.5|9035.5|9035.5|9035.5|9034.76|9034.76|0
1614595700000|2021-03-01 10:48:20|9035.25|9035.25|9035.11|9035.11|9035.25|9035.25|9034.84|9034.84|0
1614595710000|2021-03-01 10:48:30|9034.36|9034.36|9031.98|9031.98|9034.36|9034.36|9031.98|9031.98|0
1614595720000|2021-03-01 10:48:40|9032.04|9032.04|9031.24|9031.24|9032.04|9032.04|9031.24|9031.24|0
1614595730000|2021-03-01 10:48:50|9031.08|9031.08|9034.48|9034.48|9034.48|9034.48|9031.08|9031.08|0
1614595750000|2021-03-01 10:49:10|9034.62|9034.62|9032.87|9032.87|9034.62|9034.62|9032.87|9032.87|0
1614595760000|2021-03-01 10:49:20|9032.76|9032.76|9030.93|9030.93|9032.76|9032.76|9030.93|9030.93|0
1614595770000|2021-03-01 10:49:30|9030.76|9030.76|9030.84|9030.84|9031.38|9031.38|9030.67|9030.67|0
1614595780000|2021-03-01 10:49:40|9031.38|9031.38|9030.23|9030.23|9031.38|9031.38|9027.98|9027.98|0
1614595790000|2021-03-01 10:49:50|9029.91|9029.91|9030.19|9030.19|9030.66|9030.66|9029.44|9029.44|0
1614595800000|2021-03-01 10:50:00|9030.04|9030.04|9030.21|9030.21|9030.21|9030.21|9030.04|9030.04|0
1614595810000|2021-03-01 10:50:10|9030.26|9030.26|9029.59|9029.59|9030.26|9030.26|9029.59|9029.59|0
1614595820000|2021-03-01 10:50:20|9029.42|9029.42|9029.49|9029.49|9029.49|9029.49|9029.42|9029.42|0
1614595830000|2021-03-01 10:50:30|9029.66|9029.66|9028.05|9028.05|9029.66|9029.66|9028.05|9028.05|0
1614595840000|2021-03-01 10:50:40|9028.36|9028.36|9028.36|9028.36|9028.36|9028.36|9028.36|9028.36|0
1614595850000|2021-03-01 10:50:50|9029.44|9029.44|9029.34|9029.34|9029.46|9029.46|9029.29|9029.29|0
1614595860000|2021-03-01 10:51:00|9029.37|9029.37|9029.43|9029.43|9029.78|9029.78|9028.7|9028.7|0
1614595870000|2021-03-01 10:51:10|9029.6|9029.6|9029.46|9029.46|9029.6|9029.6|9029.46|9029.46|0
1614595880000|2021-03-01 10:51:20|9028|9028|9027.85|9027.85|9028.27|9028.27|9027.74|9027.74|0
1614595890000|2021-03-01 10:51:30|9027.93|9027.93|9028.97|9028.97|9028.97|9028.97|9027.93|9027.93|0
1614595900000|2021-03-01 10:51:40|9029.72|9029.72|9030.32|9030.32|9030.32|9030.32|9029.72|9029.72|0
1614595910000|2021-03-01 10:51:50|9030.19|9030.19|9031.54|9031.54|9031.54|9031.54|9030.19|9030.19|0
1614595920000|2021-03-01 10:52:00|9030.79|9030.79|9032.36|9032.36|9032.36|9032.36|9030.79|9030.79|0
1614595930000|2021-03-01 10:52:10|9032.6|9032.6|9032.69|9032.69|9032.69|9032.69|9032.38|9032.38|0
1614595940000|2021-03-01 10:52:20|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|0
1614595950000|2021-03-01 10:52:30|9033.41|9033.41|9035.17|9035.17|9035.17|9035.17|9033.41|9033.41|0
1614595960000|2021-03-01 10:52:40|9034.9|9034.9|9034.9|9034.9|9034.9|9034.9|9034.9|9034.9|0
1614595970000|2021-03-01 10:52:50|9034.95|9034.95|9034.1|9034.1|9034.95|9034.95|9034.1|9034.1|0
1614595980000|2021-03-01 10:53:00|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|0
1614595990000|2021-03-01 10:53:10|9034.74|9034.74|9034.35|9034.35|9034.74|9034.74|9034.35|9034.35|0
1614596000000|2021-03-01 10:53:20|9034.28|9034.28|9033.74|9033.74|9034.28|9034.28|9033.74|9033.74|0
1614596010000|2021-03-01 10:53:30|9033.43|9033.43|9033.54|9033.54|9033.54|9033.54|9033.43|9033.43|0
1614596040000|2021-03-01 10:54:00|9033.47|9033.47|9033.75|9033.75|9033.75|9033.75|9033.47|9033.47|0
1614596050000|2021-03-01 10:54:10|9032.86|9032.86|9032.5|9032.5|9033.13|9033.13|9031.87|9031.87|0
1614596060000|2021-03-01 10:54:20|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|9032.44|0
1614596070000|2021-03-01 10:54:30|9032.56|9032.56|9032.61|9032.61|9032.61|9032.61|9032.56|9032.56|0
1614596080000|2021-03-01 10:54:40|9032.65|9032.65|9032.65|9032.65|9032.65|9032.65|9032.65|9032.65|0
1614596090000|2021-03-01 10:54:50|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|9032.83|0
1614596100000|2021-03-01 10:55:00|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|9033.04|0
1614596110000|2021-03-01 10:55:10|9032.93|9032.93|9033.1|9033.1|9033.1|9033.1|9032.79|9032.79|0
1614596120000|2021-03-01 10:55:20|9032.36|9032.36|9032.97|9032.97|9032.97|9032.97|9032.24|9032.24|0
1614596150000|2021-03-01 10:55:50|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|9033.29|0
1614596160000|2021-03-01 10:56:00|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|0
1614596170000|2021-03-01 10:56:10|9033.59|9033.59|9033.67|9033.67|9033.7|9033.7|9033.59|9033.59|0
1614596180000|2021-03-01 10:56:20|9033.36|9033.36|9033.19|9033.19|9033.36|9033.36|9033.19|9033.19|0
1614596190000|2021-03-01 10:56:30|9033.08|9033.08|9034.41|9034.41|9034.41|9034.41|9032.88|9032.88|0
1614596200000|2021-03-01 10:56:40|9033.66|9033.66|9034.12|9034.12|9034.27|9034.27|9033.66|9033.66|0
1614596220000|2021-03-01 10:57:00|9033.81|9033.81|9033.81|9033.81|9033.81|9033.81|9033.81|9033.81|0
1614596230000|2021-03-01 10:57:10|9034.35|9034.35|9034.85|9034.85|9035.16|9035.16|9034.21|9034.21|0
1614596240000|2021-03-01 10:57:20|9034.54|9034.54|9034.06|9034.06|9034.54|9034.54|9034.06|9034.06|0
1614596250000|2021-03-01 10:57:30|9034.3|9034.3|9034.44|9034.44|9034.44|9034.44|9034.3|9034.3|0
1614596260000|2021-03-01 10:57:40|9033.21|9033.21|9032.94|9032.94|9033.21|9033.21|9032.94|9032.94|0
1614596270000|2021-03-01 10:57:50|9032.63|9032.63|9032.89|9032.89|9032.89|9032.89|9032.29|9032.29|0
1614596280000|2021-03-01 10:58:00|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|9032.96|0
1614596290000|2021-03-01 10:58:10|9032.21|9032.21|9030.98|9030.98|9032.21|9032.21|9030.73|9030.73|0
1614596300000|2021-03-01 10:58:20|9029.48|9029.48|9029.69|9029.69|9029.69|9029.69|9029.48|9029.48|0
1614596310000|2021-03-01 10:58:30|9030.44|9030.44|9031.07|9031.07|9031.07|9031.07|9030.44|9030.44|0
1614596320000|2021-03-01 10:58:40|9031.01|9031.01|9030.73|9030.73|9031.21|9031.21|9030.41|9030.41|0
1614596330000|2021-03-01 10:58:50|9030.48|9030.48|9030.25|9030.25|9030.73|9030.73|9030.25|9030.25|0
1614596340000|2021-03-01 10:59:00|9030.19|9030.19|9030.23|9030.23|9030.46|9030.46|9030.19|9030.19|0
1614596350000|2021-03-01 10:59:10|9030.03|9030.03|9030.82|9030.82|9030.82|9030.82|9030.03|9030.03|0
1614596360000|2021-03-01 10:59:20|9030.51|9030.51|9030.23|9030.23|9030.51|9030.51|9030.23|9030.23|0
1614596370000|2021-03-01 10:59:30|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|9030.85|0
1614596380000|2021-03-01 10:59:40|9030.68|9030.68|9030.99|9030.99|9030.99|9030.99|9030.68|9030.68|0
1614596390000|2021-03-01 10:59:50|9030.48|9030.48|9030.4|9030.4|9030.65|9030.65|9030.4|9030.4|0
1614596400000|2021-03-01 11:00:00|9030.52|9030.52|9030.72|9030.72|9030.86|9030.86|9030.52|9030.52|0
1614596410000|2021-03-01 11:00:10|9031.04|9031.04|9031.76|9031.76|9031.76|9031.76|9030.92|9030.92|0
1614596420000|2021-03-01 11:00:20|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|0
1614596440000|2021-03-01 11:00:40|9032.24|9032.24|9032.63|9032.63|9032.63|9032.63|9032.24|9032.24|0
1614596450000|2021-03-01 11:00:50|9032.57|9032.57|9032.43|9032.43|9032.57|9032.57|9032.43|9032.43|0
1614596460000|2021-03-01 11:01:00|9032.12|9032.12|9031.95|9031.95|9032.12|9032.12|9031.95|9031.95|0
1614596470000|2021-03-01 11:01:10|9031.82|9031.82|9030.91|9030.91|9031.85|9031.85|9030.91|9030.91|0
1614596480000|2021-03-01 11:01:20|9031.04|9031.04|9030.29|9030.29|9031.04|9031.04|9030.29|9030.29|0
1614596490000|2021-03-01 11:01:30|9030.42|9030.42|9030.65|9030.65|9030.65|9030.65|9030.38|9030.38|0
1614596500000|2021-03-01 11:01:40|9030.12|9030.12|9030.5|9030.5|9030.65|9030.65|9030.12|9030.12|0
1614596510000|2021-03-01 11:01:50|9029.75|9029.75|9028.28|9028.28|9029.75|9029.75|9028.28|9028.28|0
1614596520000|2021-03-01 11:02:00|9028.01|9028.01|9028.07|9028.07|9028.07|9028.07|9028.01|9028.01|0
1614596530000|2021-03-01 11:02:10|9027.9|9027.9|9025.84|9025.84|9028.15|9028.15|9025.84|9025.84|0
1614596540000|2021-03-01 11:02:20|9025.53|9025.53|9025.1|9025.1|9025.53|9025.53|9025.1|9025.1|0
1614596550000|2021-03-01 11:02:30|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|9024.79|0
1614596560000|2021-03-01 11:02:40|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|9024.69|0
1614596570000|2021-03-01 11:02:50|9024.89|9024.89|9024.71|9024.71|9025.16|9025.16|9024.58|9024.58|0
1614596580000|2021-03-01 11:03:00|9024.52|9024.52|9024|9024|9024.68|9024.68|9024|9024|0
1614596590000|2021-03-01 11:03:10|9024.27|9024.27|9024.27|9024.27|9024.27|9024.27|9024.27|9024.27|0
1614596600000|2021-03-01 11:03:20|9024.58|9024.58|9024.58|9024.58|9024.58|9024.58|9024.58|9024.58|0
1614596610000|2021-03-01 11:03:30|9024.87|9024.87|9025.45|9025.45|9025.45|9025.45|9024.87|9024.87|0
1614596620000|2021-03-01 11:03:40|9025.37|9025.37|9025.37|9025.37|9025.37|9025.37|9025.37|9025.37|0
1614596630000|2021-03-01 11:03:50|9025.12|9025.12|9025.23|9025.23|9025.23|9025.23|9025.12|9025.12|0
1614596640000|2021-03-01 11:04:00|9025.57|9025.57|9024.51|9024.51|9025.57|9025.57|9024.51|9024.51|0
1614596650000|2021-03-01 11:04:10|9024.83|9024.83|9024.86|9024.86|9024.86|9024.86|9024.69|9024.69|0
1614596660000|2021-03-01 11:04:20|9024.61|9024.61|9024.56|9024.56|9024.61|9024.61|9024.56|9024.56|0
1614596670000|2021-03-01 11:04:30|9024.32|9024.32|9023.23|9023.23|9024.32|9024.32|9022.85|9022.85|0
1614596680000|2021-03-01 11:04:40|9023.77|9023.77|9022.68|9022.68|9024.15|9024.15|9022.34|9022.34|0
1614596690000|2021-03-01 11:04:50|9021.83|9021.83|9023.77|9023.77|9023.91|9023.91|9021.52|9021.52|0
1614596700000|2021-03-01 11:05:00|9024.11|9024.11|9024.06|9024.06|9024.11|9024.11|9023.86|9023.86|0
1614596710000|2021-03-01 11:05:10|9023.92|9023.92|9025.55|9025.55|9025.55|9025.55|9023.92|9023.92|0
1614596720000|2021-03-01 11:05:20|9025.61|9025.61|9025.77|9025.77|9025.77|9025.77|9025.44|9025.44|0
1614596730000|2021-03-01 11:05:30|9025.94|9025.94|9026.25|9026.25|9026.25|9026.25|9025.94|9025.94|0
1614596740000|2021-03-01 11:05:40|9025.97|9025.97|9026.15|9026.15|9026.19|9026.19|9025.91|9025.91|0
1614596760000|2021-03-01 11:06:00|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|0
1614596770000|2021-03-01 11:06:10|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|0
1614596780000|2021-03-01 11:06:20|9026.74|9026.74|9026.57|9026.57|9026.74|9026.74|9026.57|9026.57|0
1614596790000|2021-03-01 11:06:30|9026.44|9026.44|9022.72|9022.72|9026.44|9026.44|9022.72|9022.72|0
1614596800000|2021-03-01 11:06:40|9022.84|9022.84|9024.77|9024.77|9024.97|9024.97|9022.84|9022.84|0
1614596810000|2021-03-01 11:06:50|9025.3|9025.3|9025.57|9025.57|9026.33|9026.33|9025.3|9025.3|0
1614596820000|2021-03-01 11:07:00|9025.88|9025.88|9027.18|9027.18|9027.18|9027.18|9025.79|9025.79|0
1614596830000|2021-03-01 11:07:10|9027.72|9027.72|9027.33|9027.33|9028|9028|9027.33|9027.33|0
1614596840000|2021-03-01 11:07:20|9027.41|9027.41|9027.11|9027.11|9027.82|9027.82|9026.75|9026.75|0
1614596850000|2021-03-01 11:07:30|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|9026.92|0
1614596860000|2021-03-01 11:07:40|9027.66|9027.66|9026.96|9026.96|9027.66|9027.66|9026.96|9026.96|0
1614596870000|2021-03-01 11:07:50|9026.87|9026.87|9026.69|9026.69|9026.94|9026.94|9026.69|9026.69|0
1614596880000|2021-03-01 11:08:00|9027.77|9027.77|9028.12|9028.12|9028.18|9028.18|9027.77|9027.77|0
1614596890000|2021-03-01 11:08:10|9029.12|9029.12|9028.65|9028.65|9029.12|9029.12|9028.65|9028.65|0
1614596900000|2021-03-01 11:08:20|9028.82|9028.82|9029.03|9029.03|9029.22|9029.22|9028.82|9028.82|0
1614596910000|2021-03-01 11:08:30|9029.08|9029.08|9028.84|9028.84|9029.08|9029.08|9028.84|9028.84|0
1614596920000|2021-03-01 11:08:40|9029.32|9029.32|9029.63|9029.63|9029.63|9029.63|9029.32|9029.32|0
1614596930000|2021-03-01 11:08:50|9029.94|9029.94|9029.23|9029.23|9029.94|9029.94|9029.23|9029.23|0
1614596940000|2021-03-01 11:09:00|9029.09|9029.09|9028.75|9028.75|9029.09|9029.09|9028.75|9028.75|0
1614596950000|2021-03-01 11:09:10|9029.23|9029.23|9028.33|9028.33|9029.23|9029.23|9028.33|9028.33|0
1614596970000|2021-03-01 11:09:30|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|0
1614596980000|2021-03-01 11:09:40|9028.5|9028.5|9028.42|9028.42|9028.75|9028.75|9028.18|9028.18|0
1614596990000|2021-03-01 11:09:50|9028.53|9028.53|9031.38|9031.38|9032.06|9032.06|9028.47|9028.47|0
1614597000000|2021-03-01 11:10:00|9031.26|9031.26|9031.81|9031.81|9031.85|9031.85|9031.26|9031.26|0
1614597010000|2021-03-01 11:10:10|9031.86|9031.86|9028.38|9028.38|9031.86|9031.86|9027.72|9027.72|0
1614597020000|2021-03-01 11:10:20|9028.46|9028.46|9028.51|9028.51|9029.05|9029.05|9028.34|9028.34|0
1614597030000|2021-03-01 11:10:30|9028.41|9028.41|9028.65|9028.65|9028.65|9028.65|9028.41|9028.41|0
1614597040000|2021-03-01 11:10:40|9026.85|9026.85|9029.09|9029.09|9029.26|9029.26|9026.85|9026.85|0
1614597050000|2021-03-01 11:10:50|9029.03|9029.03|9030.06|9030.06|9030.8|9030.8|9029.03|9029.03|0
1614597060000|2021-03-01 11:11:00|9030.8|9030.8|9030.63|9030.63|9032.61|9032.61|9030.36|9030.36|0
1614597070000|2021-03-01 11:11:10|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|0
1614597080000|2021-03-01 11:11:20|9032.08|9032.08|9030.79|9030.79|9032.08|9032.08|9030.59|9030.59|0
1614597090000|2021-03-01 11:11:30|9031.06|9031.06|9035.06|9035.06|9035.06|9035.06|9031.06|9031.06|0
1614597100000|2021-03-01 11:11:40|9035.14|9035.14|9034.93|9034.93|9035.68|9035.68|9034.93|9034.93|0
1614597110000|2021-03-01 11:11:50|9035.47|9035.47|9035.78|9035.78|9035.78|9035.78|9035.47|9035.47|0
1614597120000|2021-03-01 11:12:00|9035.03|9035.03|9035.1|9035.1|9035.1|9035.1|9035.03|9035.03|0
1614597130000|2021-03-01 11:12:10|9035.19|9035.19|9035.55|9035.55|9035.55|9035.55|9035.19|9035.19|0
1614597140000|2021-03-01 11:12:20|9035.49|9035.49|9035.43|9035.43|9035.49|9035.49|9035.26|9035.26|0
1614597150000|2021-03-01 11:12:30|9035.34|9035.34|9036.49|9036.49|9036.49|9036.49|9035.34|9035.34|0
1614597160000|2021-03-01 11:12:40|9036.54|9036.54|9036.57|9036.57|9037.78|9037.78|9036.54|9036.54|0
1614597170000|2021-03-01 11:12:50|9037.31|9037.31|9037.1|9037.1|9037.31|9037.31|9037.1|9037.1|0
1614597180000|2021-03-01 11:13:00|9037.27|9037.27|9038.26|9038.26|9038.51|9038.51|9037.27|9037.27|0
1614597190000|2021-03-01 11:13:10|9038.44|9038.44|9038.25|9038.25|9038.44|9038.44|9038.13|9038.13|0
1614597200000|2021-03-01 11:13:20|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|9037.95|0
1614597210000|2021-03-01 11:13:30|9036.45|9036.45|9037.15|9037.15|9037.15|9037.15|9035.65|9035.65|0
1614597220000|2021-03-01 11:13:40|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|9037.56|0
1614597230000|2021-03-01 11:13:50|9036.49|9036.49|9034.94|9034.94|9036.49|9036.49|9034.94|9034.94|0
1614597240000|2021-03-01 11:14:00|9035.47|9035.47|9035.13|9035.13|9035.5|9035.5|9035.13|9035.13|0
1614597250000|2021-03-01 11:14:10|9035.06|9035.06|9035.55|9035.55|9036.49|9036.49|9033.71|9033.71|0
1614597260000|2021-03-01 11:14:20|9036.3|9036.3|9036.24|9036.24|9036.3|9036.3|9036.24|9036.24|0
1614597270000|2021-03-01 11:14:30|9036.3|9036.3|9036.24|9036.24|9036.3|9036.3|9036.24|9036.24|0
1614597280000|2021-03-01 11:14:40|9036.07|9036.07|9036.05|9036.05|9036.07|9036.07|9036.01|9036.01|0
1614597290000|2021-03-01 11:14:50|9035.98|9035.98|9035.78|9035.78|9035.98|9035.98|9035.78|9035.78|0
1614597300000|2021-03-01 11:15:00|9035.83|9035.83|9035.96|9035.96|9035.96|9035.96|9035.83|9035.83|0
1614597310000|2021-03-01 11:15:10|9037.04|9037.04|9039.31|9039.31|9039.31|9039.31|9037.04|9037.04|0
1614597320000|2021-03-01 11:15:20|9040.06|9040.06|9038.48|9038.48|9040.11|9040.11|9038.48|9038.48|0
1614597330000|2021-03-01 11:15:30|9038.31|9038.31|9038.99|9038.99|9039.06|9039.06|9038.31|9038.31|0
1614597340000|2021-03-01 11:15:40|9038.85|9038.85|9037.35|9037.35|9039.41|9039.41|9037.35|9037.35|0
1614597350000|2021-03-01 11:15:50|9037.39|9037.39|9038.1|9038.1|9038.1|9038.1|9037.34|9037.34|0
1614597360000|2021-03-01 11:16:00|9037.9|9037.9|9037.52|9037.52|9037.9|9037.9|9037.52|9037.52|0
1614597370000|2021-03-01 11:16:10|9037.83|9037.83|9037.26|9037.26|9037.83|9037.83|9037.26|9037.26|0
1614597380000|2021-03-01 11:16:20|9037.32|9037.32|9037.46|9037.46|9037.46|9037.46|9037.16|9037.16|0
1614597390000|2021-03-01 11:16:30|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|9037.79|0
1614597400000|2021-03-01 11:16:40|9037.72|9037.72|9036.83|9036.83|9037.72|9037.72|9036.78|9036.78|0
1614597410000|2021-03-01 11:16:50|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|0
1614597420000|2021-03-01 11:17:00|9036.86|9036.86|9035.67|9035.67|9036.86|9036.86|9035.67|9035.67|0
1614597430000|2021-03-01 11:17:10|9035.45|9035.45|9037.27|9037.27|9037.27|9037.27|9034.91|9034.91|0
1614597440000|2021-03-01 11:17:20|9037.06|9037.06|9036.33|9036.33|9037.06|9037.06|9035.99|9035.99|0
1614597450000|2021-03-01 11:17:30|9036.41|9036.41|9037.42|9037.42|9037.42|9037.42|9036.41|9036.41|0
1614597460000|2021-03-01 11:17:40|9037.73|9037.73|9037.53|9037.53|9037.73|9037.73|9037.53|9037.53|0
1614597470000|2021-03-01 11:17:50|9036.99|9036.99|9035.97|9035.97|9036.99|9036.99|9035.76|9035.76|0
1614597480000|2021-03-01 11:18:00|9037.04|9037.04|9036.21|9036.21|9037.35|9037.35|9036.21|9036.21|0
1614597490000|2021-03-01 11:18:10|9035.72|9035.72|9036.82|9036.82|9036.82|9036.82|9035.72|9035.72|0
1614597500000|2021-03-01 11:18:20|9036.87|9036.87|9037.01|9037.01|9037.01|9037.01|9036.87|9036.87|0
1614597510000|2021-03-01 11:18:30|9037.76|9037.76|9038.68|9038.68|9038.68|9038.68|9037.76|9037.76|0
1614597520000|2021-03-01 11:18:40|9038.88|9038.88|9038.88|9038.88|9038.88|9038.88|9038.88|9038.88|0
1614597530000|2021-03-01 11:18:50|9038.56|9038.56|9038.22|9038.22|9038.56|9038.56|9038.22|9038.22|0
1614597540000|2021-03-01 11:19:00|9037.48|9037.48|9040.71|9040.71|9040.71|9040.71|9037.48|9037.48|0
1614597550000|2021-03-01 11:19:10|9041.46|9041.46|9042.24|9042.24|9042.24|9042.24|9041.46|9041.46|0
1614597560000|2021-03-01 11:19:20|9041.49|9041.49|9041.42|9041.42|9041.49|9041.49|9041.02|9041.02|0
1614597570000|2021-03-01 11:19:30|9041.73|9041.73|9042.61|9042.61|9042.61|9042.61|9041.54|9041.54|0
1614597590000|2021-03-01 11:19:50|9042.74|9042.74|9043.22|9043.22|9043.22|9043.22|9042.61|9042.61|0
1614597600000|2021-03-01 11:20:00|9043.36|9043.36|9043.53|9043.53|9043.53|9043.53|9043.36|9043.36|0
1614597610000|2021-03-01 11:20:10|9042.79|9042.79|9043.53|9043.53|9043.53|9043.53|9042.79|9042.79|0
1614597620000|2021-03-01 11:20:20|9043.4|9043.4|9043.34|9043.34|9043.4|9043.4|9043.34|9043.34|0
1614597630000|2021-03-01 11:20:30|9043.65|9043.65|9043.08|9043.08|9043.65|9043.65|9043.08|9043.08|0
1614597640000|2021-03-01 11:20:40|9041.59|9041.59|9041.34|9041.34|9041.59|9041.59|9041.34|9041.34|0
1614597650000|2021-03-01 11:20:50|9040.59|9040.59|9040.65|9040.65|9040.65|9040.65|9040.44|9040.44|0
1614597660000|2021-03-01 11:21:00|9040.51|9040.51|9042.72|9042.72|9042.72|9042.72|9040.51|9040.51|0
1614597670000|2021-03-01 11:21:10|9043.47|9043.47|9043.36|9043.36|9043.67|9043.67|9043.36|9043.36|0
1614597680000|2021-03-01 11:21:20|9043.5|9043.5|9043.22|9043.22|9043.5|9043.5|9043.22|9043.22|0
1614597690000|2021-03-01 11:21:30|9043.53|9043.53|9043.6|9043.6|9044.13|9044.13|9043.53|9043.53|0
1614597700000|2021-03-01 11:21:40|9043.06|9043.06|9041.46|9041.46|9043.06|9043.06|9041.46|9041.46|0
1614597710000|2021-03-01 11:21:50|9041.41|9041.41|9042.72|9042.72|9042.72|9042.72|9041.11|9041.11|0
1614597720000|2021-03-01 11:22:00|9041.11|9041.11|9044.82|9044.82|9044.82|9044.82|9041.11|9041.11|0
1614597730000|2021-03-01 11:22:10|9044.97|9044.97|9046.27|9046.27|9046.27|9046.27|9044.97|9044.97|0
1614597740000|2021-03-01 11:22:20|9046.18|9046.18|9047.31|9047.31|9048.06|9048.06|9046.18|9046.18|0
1614597750000|2021-03-01 11:22:30|9047.39|9047.39|9048|9048|9048|9048|9047.39|9047.39|0
1614597770000|2021-03-01 11:22:50|9047.93|9047.93|9048.22|9048.22|9048.22|9048.22|9047.93|9047.93|0
1614597780000|2021-03-01 11:23:00|9048.15|9048.15|9046.77|9046.77|9048.15|9048.15|9046.77|9046.77|0
1614597790000|2021-03-01 11:23:10|9046.23|9046.23|9047.65|9047.65|9047.84|9047.84|9046.23|9046.23|0
1614597800000|2021-03-01 11:23:20|9047.81|9047.81|9052.93|9052.93|9052.93|9052.93|9047.81|9047.81|0
1614597810000|2021-03-01 11:23:30|9053.04|9053.04|9053.24|9053.24|9053.29|9053.29|9053.04|9053.04|0
1614597820000|2021-03-01 11:23:40|9052.93|9052.93|9050.84|9050.84|9052.93|9052.93|9050.79|9050.79|0
1614597830000|2021-03-01 11:23:50|9050.74|9050.74|9050.6|9050.6|9050.74|9050.74|9050.6|9050.6|0
1614597840000|2021-03-01 11:24:00|9051.01|9051.01|9053.06|9053.06|9053.06|9053.06|9050.98|9050.98|0
1614597850000|2021-03-01 11:24:10|9052.8|9052.8|9053.08|9053.08|9053.08|9053.08|9052.6|9052.6|0
1614597860000|2021-03-01 11:24:20|9053.21|9053.21|9053.33|9053.33|9053.48|9053.48|9053.21|9053.21|0
1614597870000|2021-03-01 11:24:30|9053.57|9053.57|9053.22|9053.22|9053.57|9053.57|9052.99|9052.99|0
1614597880000|2021-03-01 11:24:40|9052.47|9052.47|9052.17|9052.17|9052.47|9052.47|9051.42|9051.42|0
1614597890000|2021-03-01 11:24:50|9052.28|9052.28|9052.69|9052.69|9052.69|9052.69|9052.28|9052.28|0
1614597900000|2021-03-01 11:25:00|9052.5|9052.5|9052.67|9052.67|9052.67|9052.67|9052.5|9052.5|0
1614597910000|2021-03-01 11:25:10|9052.71|9052.71|9052.68|9052.68|9052.71|9052.71|9052.54|9052.54|0
1614597920000|2021-03-01 11:25:20|9053.75|9053.75|9054.29|9054.29|9054.29|9054.29|9053.75|9053.75|0
1614597930000|2021-03-01 11:25:30|9054.34|9054.34|9053.88|9053.88|9054.34|9054.34|9053.88|9053.88|0
1614597940000|2021-03-01 11:25:40|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|0
1614597950000|2021-03-01 11:25:50|9054.17|9054.17|9054.05|9054.05|9054.17|9054.17|9054.05|9054.05|0
1614597960000|2021-03-01 11:26:00|9054.18|9054.18|9054.72|9054.72|9054.72|9054.72|9054.18|9054.18|0
1614597970000|2021-03-01 11:26:10|9054.61|9054.61|9055.48|9055.48|9055.48|9055.48|9054.61|9054.61|0
1614597980000|2021-03-01 11:26:20|9055.28|9055.28|9053.99|9053.99|9055.59|9055.59|9053.99|9053.99|0
1614597990000|2021-03-01 11:26:30|9053.68|9053.68|9053.77|9053.77|9054.08|9054.08|9053.55|9053.55|0
1614598000000|2021-03-01 11:26:40|9053.29|9053.29|9052.75|9052.75|9053.29|9053.29|9052.75|9052.75|0
1614598010000|2021-03-01 11:26:50|9052.22|9052.22|9050.69|9050.69|9052.22|9052.22|9049.94|9049.94|0
1614598020000|2021-03-01 11:27:00|9050.15|9050.15|9049.45|9049.45|9050.15|9050.15|9049.37|9049.37|0
1614598030000|2021-03-01 11:27:10|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|0
1614598040000|2021-03-01 11:27:20|9049.22|9049.22|9048.48|9048.48|9049.22|9049.22|9048.48|9048.48|0
1614598050000|2021-03-01 11:27:30|9048.65|9048.65|9048.48|9048.48|9048.65|9048.65|9048.48|9048.48|0
1614598060000|2021-03-01 11:27:40|9048.34|9048.34|9047.75|9047.75|9048.34|9048.34|9047.36|9047.36|0
1614598070000|2021-03-01 11:27:50|9048.82|9048.82|9048.51|9048.51|9048.82|9048.82|9048.51|9048.51|0
1614598080000|2021-03-01 11:28:00|9049.26|9049.26|9048.51|9048.51|9049.26|9049.26|9048.51|9048.51|0
1614598090000|2021-03-01 11:28:10|9050.01|9050.01|9049.65|9049.65|9050.01|9050.01|9049.65|9049.65|0
1614598100000|2021-03-01 11:28:20|9049.59|9049.59|9049.68|9049.68|9049.7|9049.7|9049.57|9049.57|0
1614598110000|2021-03-01 11:28:30|9049.95|9049.95|9049.95|9049.95|9049.95|9049.95|9049.95|9049.95|0
1614598120000|2021-03-01 11:28:40|9050.27|9050.27|9050.27|9050.27|9050.27|9050.27|9050.27|9050.27|0
1614598130000|2021-03-01 11:28:50|9050.33|9050.33|9051.25|9051.25|9051.25|9051.25|9050.15|9050.15|0
1614598140000|2021-03-01 11:29:00|9052.75|9052.75|9051.59|9051.59|9053.09|9053.09|9051.59|9051.59|0
1614598150000|2021-03-01 11:29:10|9051.42|9051.42|9051.14|9051.14|9051.58|9051.58|9050.83|9050.83|0
1614598160000|2021-03-01 11:29:20|9051.08|9051.08|9050.97|9050.97|9051.08|9051.08|9050.97|9050.97|0
1614598170000|2021-03-01 11:29:30|9050.84|9050.84|9050.53|9050.53|9050.84|9050.84|9050.53|9050.53|0
1614598180000|2021-03-01 11:29:40|9050.63|9050.63|9050.87|9050.87|9050.87|9050.87|9050.63|9050.63|0
1614598190000|2021-03-01 11:29:50|9051.36|9051.36|9051.51|9051.51|9051.51|9051.51|9051.36|9051.36|0
1614598210000|2021-03-01 11:30:10|9051.43|9051.43|9051.8|9051.8|9051.8|9051.8|9051.38|9051.38|0
1614598220000|2021-03-01 11:30:20|9052.13|9052.13|9052.54|9052.54|9052.54|9052.54|9052.13|9052.13|0
1614598230000|2021-03-01 11:30:30|9054.04|9054.04|9055.9|9055.9|9055.9|9055.9|9053.79|9053.79|0
1614598240000|2021-03-01 11:30:40|9056.18|9056.18|9056.27|9056.27|9056.27|9056.27|9056.18|9056.18|0
1614598250000|2021-03-01 11:30:50|9056.22|9056.22|9056.04|9056.04|9056.22|9056.22|9056.04|9056.04|0
1614598270000|2021-03-01 11:31:10|9056.38|9056.38|9057.43|9057.43|9057.43|9057.43|9056.38|9056.38|0
1614598280000|2021-03-01 11:31:20|9057.1|9057.1|9057.3|9057.3|9057.43|9057.43|9057.1|9057.1|0
1614598290000|2021-03-01 11:31:30|9057.38|9057.38|9057.34|9057.34|9057.38|9057.38|9057.34|9057.34|0
1614598310000|2021-03-01 11:31:50|9057.39|9057.39|9058.75|9058.75|9058.89|9058.89|9057.08|9057.08|0
1614598320000|2021-03-01 11:32:00|9059.06|9059.06|9058.4|9058.4|9059.69|9059.69|9058.19|9058.19|0
1614598330000|2021-03-01 11:32:10|9058.31|9058.31|9058.37|9058.37|9058.37|9058.37|9058.17|9058.17|0
1614598340000|2021-03-01 11:32:20|9058.63|9058.63|9058.19|9058.19|9058.87|9058.87|9058.19|9058.19|0
1614598350000|2021-03-01 11:32:30|9057.88|9057.88|9057.68|9057.68|9058.22|9058.22|9057.68|9057.68|0
1614598360000|2021-03-01 11:32:40|9057.79|9057.79|9058.75|9058.75|9058.75|9058.75|9057.62|9057.62|0
1614598370000|2021-03-01 11:32:50|9058.89|9058.89|9056.8|9056.8|9058.89|9058.89|9055.31|9055.31|0
1614598380000|2021-03-01 11:33:00|9056.74|9056.74|9056.91|9056.91|9056.91|9056.91|9056.74|9056.74|0
1614598390000|2021-03-01 11:33:10|9057.1|9057.1|9056.51|9056.51|9057.1|9057.1|9056.31|9056.31|0
1614598400000|2021-03-01 11:33:20|9056.24|9056.24|9052.77|9052.77|9056.24|9056.24|9052.46|9052.46|0
1614598410000|2021-03-01 11:33:30|9052.88|9052.88|9052.88|9052.88|9052.88|9052.88|9052.88|9052.88|0
1614598420000|2021-03-01 11:33:40|9052.71|9052.71|9053.46|9053.46|9053.46|9053.46|9050.47|9050.47|0
1614598430000|2021-03-01 11:33:50|9053.76|9053.76|9054.48|9054.48|9054.48|9054.48|9053.69|9053.69|0
1614598440000|2021-03-01 11:34:00|9054.65|9054.65|9056.3|9056.3|9056.54|9056.54|9054.61|9054.61|0
1614598450000|2021-03-01 11:34:10|9056.17|9056.17|9056.93|9056.93|9057.15|9057.15|9056.17|9056.17|0
1614598460000|2021-03-01 11:34:20|9057.07|9057.07|9057.25|9057.25|9057.25|9057.25|9057.07|9057.07|0
1614598470000|2021-03-01 11:34:30|9057.37|9057.37|9061.27|9061.27|9061.27|9061.27|9057.37|9057.37|0
1614598480000|2021-03-01 11:34:40|9061.35|9061.35|9061.33|9061.33|9061.35|9061.35|9061.29|9061.29|0
1614598490000|2021-03-01 11:34:50|9061.19|9061.19|9061.19|9061.19|9061.19|9061.19|9061.19|9061.19|0
1614598500000|2021-03-01 11:35:00|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|9060.99|0
1614598510000|2021-03-01 11:35:10|9061.08|9061.08|9060.2|9060.2|9061.08|9061.08|9059.11|9059.11|0
1614598520000|2021-03-01 11:35:20|9060.25|9060.25|9062.34|9062.34|9062.34|9062.34|9060.25|9060.25|0
1614598530000|2021-03-01 11:35:30|9062.41|9062.41|9063.08|9063.08|9063.25|9063.25|9062.41|9062.41|0
1614598540000|2021-03-01 11:35:40|9063.28|9063.28|9063.56|9063.56|9063.56|9063.56|9063.28|9063.28|0
1614598550000|2021-03-01 11:35:50|9063.45|9063.45|9062.39|9062.39|9063.45|9063.45|9061.65|9061.65|0
1614598560000|2021-03-01 11:36:00|9062.84|9062.84|9063.6|9063.6|9063.6|9063.6|9062.53|9062.53|0
1614598570000|2021-03-01 11:36:10|9063.53|9063.53|9063.95|9063.95|9063.95|9063.95|9063.53|9063.53|0
1614598580000|2021-03-01 11:36:20|9064.26|9064.26|9064.4|9064.4|9064.4|9064.4|9064.26|9064.26|0
1614598590000|2021-03-01 11:36:30|9065.02|9065.02|9065.25|9065.25|9065.34|9065.34|9064.72|9064.72|0
1614598600000|2021-03-01 11:36:40|9066|9066|9066.2|9066.2|9066.34|9066.34|9066|9066|0
1614598610000|2021-03-01 11:36:50|9066.06|9066.06|9066.68|9066.68|9066.68|9066.68|9066.06|9066.06|0
1614598620000|2021-03-01 11:37:00|9066.36|9066.36|9066.4|9066.4|9066.45|9066.45|9066.36|9066.36|0
1614598630000|2021-03-01 11:37:10|9066.57|9066.57|9066.57|9066.57|9066.57|9066.57|9066.57|9066.57|0
1614598640000|2021-03-01 11:37:20|9066.62|9066.62|9066.05|9066.05|9066.62|9066.62|9066.05|9066.05|0
1614598650000|2021-03-01 11:37:30|9065.74|9065.74|9063.91|9063.91|9065.74|9065.74|9063.74|9063.74|0
1614598660000|2021-03-01 11:37:40|9063.3|9063.3|9060.44|9060.44|9063.84|9063.84|9060.44|9060.44|0
1614598670000|2021-03-01 11:37:50|9060.35|9060.35|9059.18|9059.18|9060.35|9060.35|9059.18|9059.18|0
1614598680000|2021-03-01 11:38:00|9057.69|9057.69|9056.03|9056.03|9057.69|9057.69|9056.03|9056.03|0
1614598690000|2021-03-01 11:38:10|9056.21|9056.21|9055.67|9055.67|9056.21|9056.21|9055.49|9055.49|0
1614598700000|2021-03-01 11:38:20|9055.49|9055.49|9055.35|9055.35|9055.49|9055.49|9055.35|9055.35|0
1614598710000|2021-03-01 11:38:30|9055.3|9055.3|9055.66|9055.66|9055.66|9055.66|9055.3|9055.3|0
1614598720000|2021-03-01 11:38:40|9054.16|9054.16|9055.97|9055.97|9055.97|9055.97|9054.16|9054.16|0
1614598730000|2021-03-01 11:38:50|9056.14|9056.14|9057.01|9057.01|9057.2|9057.2|9056.14|9056.14|0
1614598740000|2021-03-01 11:39:00|9057.15|9057.15|9056.56|9056.56|9057.15|9057.15|9056.48|9056.48|0
1614598750000|2021-03-01 11:39:10|9056.25|9056.25|9055.39|9055.39|9056.59|9056.59|9055.39|9055.39|0
1614598760000|2021-03-01 11:39:20|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|0
1614598770000|2021-03-01 11:39:30|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|0
1614598780000|2021-03-01 11:39:40|9053.41|9053.41|9053.33|9053.33|9053.41|9053.41|9053.33|9053.33|0
1614598790000|2021-03-01 11:39:50|9053.5|9053.5|9053.5|9053.5|9053.5|9053.5|9053.5|9053.5|0
1614598800000|2021-03-01 11:40:00|9053.05|9053.05|9052.74|9052.74|9053.05|9053.05|9052.42|9052.42|0
1614598810000|2021-03-01 11:40:10|9052.6|9052.6|9052.54|9052.54|9052.6|9052.6|9052.54|9052.54|0
1614598820000|2021-03-01 11:40:20|9052.23|9052.23|9050.75|9050.75|9052.23|9052.23|9050.61|9050.61|0
1614598830000|2021-03-01 11:40:30|9050.89|9050.89|9050.99|9050.99|9051.09|9051.09|9050.89|9050.89|0
1614598840000|2021-03-01 11:40:40|9051.06|9051.06|9050.82|9050.82|9051.06|9051.06|9050.82|9050.82|0
1614598850000|2021-03-01 11:40:50|9051|9051|9050.58|9050.58|9051|9051|9050.58|9050.58|0
1614598860000|2021-03-01 11:41:00|9050.69|9050.69|9052.6|9052.6|9052.6|9052.6|9050.69|9050.69|0
1614598870000|2021-03-01 11:41:10|9052.76|9052.76|9053.7|9053.7|9053.7|9053.7|9052.76|9052.76|0
1614598890000|2021-03-01 11:41:30|9054.04|9054.04|9053.66|9053.66|9054.1|9054.1|9053.66|9053.66|0
1614598900000|2021-03-01 11:41:40|9053.41|9053.41|9051.59|9051.59|9053.41|9053.41|9051.59|9051.59|0
1614598920000|2021-03-01 11:42:00|9051.9|9051.9|9052.22|9052.22|9052.22|9052.22|9051.9|9051.9|0
1614598930000|2021-03-01 11:42:10|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|9052.27|0
1614598940000|2021-03-01 11:42:20|9052.07|9052.07|9051.29|9051.29|9052.07|9052.07|9050.57|9050.57|0
1614598950000|2021-03-01 11:42:30|9051.22|9051.22|9051.12|9051.12|9051.35|9051.35|9051.12|9051.12|0
1614598960000|2021-03-01 11:42:40|9051.25|9051.25|9051.45|9051.45|9051.58|9051.58|9051.25|9051.25|0
1614598970000|2021-03-01 11:42:50|9051.5|9051.5|9052.22|9052.22|9052.22|9052.22|9051.5|9051.5|0
1614598980000|2021-03-01 11:43:00|9051.93|9051.93|9052.1|9052.1|9052.24|9052.24|9051.93|9051.93|0
1614598990000|2021-03-01 11:43:10|9052.42|9052.42|9052.16|9052.16|9053.1|9053.1|9052.16|9052.16|0
1614599000000|2021-03-01 11:43:20|9052.1|9052.1|9051.88|9051.88|9052.1|9052.1|9051.72|9051.72|0
1614599010000|2021-03-01 11:43:30|9051.74|9051.74|9051.74|9051.74|9051.74|9051.74|9051.74|9051.74|0
1614599020000|2021-03-01 11:43:40|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|9051.91|0
1614599030000|2021-03-01 11:43:50|9051.51|9051.51|9051.3|9051.3|9051.51|9051.51|9051.3|9051.3|0
1614599040000|2021-03-01 11:44:00|9051.93|9051.93|9052|9052|9052|9052|9051.93|9051.93|0
1614599050000|2021-03-01 11:44:10|9051.83|9051.83|9051.52|9051.52|9051.83|9051.83|9051.52|9051.52|0
1614599060000|2021-03-01 11:44:20|9051.43|9051.43|9051.33|9051.33|9051.5|9051.5|9051.25|9051.25|0
1614599070000|2021-03-01 11:44:30|9051.52|9051.52|9051.94|9051.94|9051.94|9051.94|9051.32|9051.32|0
1614599080000|2021-03-01 11:44:40|9051.87|9051.87|9052.39|9052.39|9052.39|9052.39|9051.87|9051.87|0
1614599090000|2021-03-01 11:44:50|9052.55|9052.55|9052.79|9052.79|9052.79|9052.79|9052.55|9052.55|0
1614599100000|2021-03-01 11:45:00|9052.68|9052.68|9053.04|9053.04|9053.29|9053.29|9052.68|9052.68|0
1614599110000|2021-03-01 11:45:10|9052.97|9052.97|9053.33|9053.33|9053.33|9053.33|9052.67|9052.67|0
1614599120000|2021-03-01 11:45:20|9053.41|9053.41|9053.6|9053.6|9053.6|9053.6|9053.33|9053.33|0
1614599130000|2021-03-01 11:45:30|9053.69|9053.69|9053.71|9053.71|9053.97|9053.97|9052.94|9052.94|0
1614599150000|2021-03-01 11:45:50|9053.78|9053.78|9054.28|9054.28|9054.28|9054.28|9053.78|9053.78|0
1614599160000|2021-03-01 11:46:00|9053.54|9053.54|9052.04|9052.04|9053.54|9053.54|9052.04|9052.04|0
1614599170000|2021-03-01 11:46:10|9052.23|9052.23|9051.98|9051.98|9052.29|9052.29|9051.98|9051.98|0
1614599180000|2021-03-01 11:46:20|9052.05|9052.05|9051.85|9051.85|9052.05|9052.05|9051.68|9051.68|0
1614599190000|2021-03-01 11:46:30|9051.72|9051.72|9051.75|9051.75|9051.75|9051.75|9051.58|9051.58|0
1614599200000|2021-03-01 11:46:40|9051.68|9051.68|9051.41|9051.41|9051.68|9051.68|9051.41|9051.41|0
1614599210000|2021-03-01 11:46:50|9051.2|9051.2|9051.2|9051.2|9051.2|9051.2|9051.2|9051.2|0
1614599220000|2021-03-01 11:47:00|9051.59|9051.59|9051.52|9051.52|9051.59|9051.59|9051.52|9051.52|0
1614599230000|2021-03-01 11:47:10|9052.06|9052.06|9051.99|9051.99|9052.06|9052.06|9051.99|9051.99|0
1614599250000|2021-03-01 11:47:30|9051.81|9051.81|9049.31|9049.31|9052.35|9052.35|9049.31|9049.31|0
1614599260000|2021-03-01 11:47:40|9049.84|9049.84|9049.31|9049.31|9049.84|9049.84|9049.31|9049.31|0
1614599270000|2021-03-01 11:47:50|9049.36|9049.36|9049.66|9049.66|9049.9|9049.9|9049.36|9049.36|0
1614599280000|2021-03-01 11:48:00|9049.05|9049.05|9049.22|9049.22|9049.22|9049.22|9049.05|9049.05|0
1614599290000|2021-03-01 11:48:10|9049.29|9049.29|9049.23|9049.23|9049.29|9049.29|9048.7|9048.7|0
1614599300000|2021-03-01 11:48:20|9049.43|9049.43|9049.11|9049.11|9049.43|9049.43|9048.96|9048.96|0
1614599310000|2021-03-01 11:48:30|9049.05|9049.05|9048.43|9048.43|9049.05|9049.05|9048.43|9048.43|0
1614599320000|2021-03-01 11:48:40|9048.52|9048.52|9048.5|9048.5|9048.76|9048.76|9048.5|9048.5|0
1614599330000|2021-03-01 11:48:50|9048.43|9048.43|9045.61|9045.61|9048.43|9048.43|9044.5|9044.5|0
1614599340000|2021-03-01 11:49:00|9045.42|9045.42|9046.74|9046.74|9046.96|9046.96|9045.35|9045.35|0
1614599350000|2021-03-01 11:49:10|9044.83|9044.83|9043.22|9043.22|9044.83|9044.83|9043.22|9043.22|0
1614599360000|2021-03-01 11:49:20|9042.71|9042.71|9042.33|9042.33|9044.18|9044.18|9042.33|9042.33|0
1614599370000|2021-03-01 11:49:30|9042.15|9042.15|9042.22|9042.22|9042.22|9042.22|9042.15|9042.15|0
1614599380000|2021-03-01 11:49:40|9042.97|9042.97|9044.08|9044.08|9044.08|9044.08|9042.22|9042.22|0
1614599390000|2021-03-01 11:49:50|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|9044.22|0
1614599410000|2021-03-01 11:50:10|9044.4|9044.4|9043.93|9043.93|9044.4|9044.4|9043.57|9043.57|0
1614599420000|2021-03-01 11:50:20|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|0
1614599430000|2021-03-01 11:50:30|9044.29|9044.29|9045.95|9045.95|9046.12|9046.12|9044.29|9044.29|0
1614599440000|2021-03-01 11:50:40|9044.88|9044.88|9044.57|9044.57|9044.88|9044.88|9044.51|9044.51|0
1614599450000|2021-03-01 11:50:50|9044.38|9044.38|9044.53|9044.53|9044.53|9044.53|9043.06|9043.06|0
1614599460000|2021-03-01 11:51:00|9044.5|9044.5|9043.75|9043.75|9044.5|9044.5|9043.75|9043.75|0
1614599470000|2021-03-01 11:51:10|9043.01|9043.01|9042.93|9042.93|9043.01|9043.01|9042.84|9042.84|0
1614599480000|2021-03-01 11:51:20|9042.76|9042.76|9042.63|9042.63|9042.76|9042.76|9042.63|9042.63|0
1614599490000|2021-03-01 11:51:30|9042.55|9042.55|9043.53|9043.53|9043.62|9043.62|9042.55|9042.55|0
1614599500000|2021-03-01 11:51:40|9043.35|9043.35|9042.42|9042.42|9043.35|9043.35|9042.42|9042.42|0
1614599510000|2021-03-01 11:51:50|9042.29|9042.29|9041.69|9041.69|9043.36|9043.36|9041.69|9041.69|0
1614599530000|2021-03-01 11:52:10|9040.96|9040.96|9039.64|9039.64|9040.96|9040.96|9039.64|9039.64|0
1614599540000|2021-03-01 11:52:20|9039.48|9039.48|9039.42|9039.42|9039.48|9039.48|9039.42|9039.42|0
1614599550000|2021-03-01 11:52:30|9038.37|9038.37|9035.47|9035.47|9038.37|9038.37|9035.47|9035.47|0
1614599560000|2021-03-01 11:52:40|9036|9036|9035.55|9035.55|9036|9036|9035.55|9035.55|0
1614599570000|2021-03-01 11:52:50|9035.69|9035.69|9034.08|9034.08|9036.23|9036.23|9034.08|9034.08|0
1614599580000|2021-03-01 11:53:00|9033.33|9033.33|9031.09|9031.09|9033.33|9033.33|9030.89|9030.89|0
1614599590000|2021-03-01 11:53:10|9029.62|9029.62|9025.51|9025.51|9029.62|9029.62|9025.51|9025.51|0
1614599610000|2021-03-01 11:53:30|9025.8|9025.8|9023.82|9023.82|9027.3|9027.3|9023.82|9023.82|0
1614599620000|2021-03-01 11:53:40|9022.75|9022.75|9022.91|9022.91|9023.38|9023.38|9022.63|9022.63|0
1614599630000|2021-03-01 11:53:50|9023.66|9023.66|9025.14|9025.14|9025.14|9025.14|9023.53|9023.53|0
1614599640000|2021-03-01 11:54:00|9024.6|9024.6|9023.69|9023.69|9024.66|9024.66|9023.69|9023.69|0
1614599650000|2021-03-01 11:54:10|9023.56|9023.56|9021.29|9021.29|9023.56|9023.56|9020.74|9020.74|0
1614599660000|2021-03-01 11:54:20|9021.43|9021.43|9021.44|9021.44|9021.97|9021.97|9021.25|9021.25|0
1614599670000|2021-03-01 11:54:30|9021.17|9021.17|9022.42|9022.42|9022.55|9022.55|9021.17|9021.17|0
1614599680000|2021-03-01 11:54:40|9022.69|9022.69|9025.77|9025.77|9025.77|9025.77|9022.69|9022.69|0
1614599690000|2021-03-01 11:54:50|9025.82|9025.82|9025.68|9025.68|9026.23|9026.23|9025.5|9025.5|0
1614599700000|2021-03-01 11:55:00|9026.09|9026.09|9027.4|9027.4|9028.33|9028.33|9026.09|9026.09|0
1614599710000|2021-03-01 11:55:10|9027.35|9027.35|9027.42|9027.42|9027.42|9027.42|9027.35|9027.35|0
1614599720000|2021-03-01 11:55:20|9027.51|9027.51|9030.51|9030.51|9030.51|9030.51|9027.51|9027.51|0
1614599730000|2021-03-01 11:55:30|9031.25|9031.25|9031.48|9031.48|9031.48|9031.48|9031.17|9031.17|0
1614599740000|2021-03-01 11:55:40|9031.27|9031.27|9030.74|9030.74|9031.81|9031.81|9030.74|9030.74|0
1614599750000|2021-03-01 11:55:50|9030.98|9030.98|9031|9031|9031|9031|9030.18|9030.18|0
1614599760000|2021-03-01 11:56:00|9030.01|9030.01|9029.95|9029.95|9030.07|9030.07|9029.95|9029.95|0
1614599770000|2021-03-01 11:56:10|9030.12|9030.12|9029.56|9029.56|9030.4|9030.4|9028.9|9028.9|0
1614599780000|2021-03-01 11:56:20|9029.43|9029.43|9029.15|9029.15|9029.73|9029.73|9029.09|9029.09|0
1614599790000|2021-03-01 11:56:30|9029.09|9029.09|9029.09|9029.09|9029.09|9029.09|9029.09|9029.09|0
1614599810000|2021-03-01 11:56:50|9028.95|9028.95|9029.09|9029.09|9029.09|9029.09|9028.95|9028.95|0
1614599820000|2021-03-01 11:57:00|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|9029.4|0
1614599830000|2021-03-01 11:57:10|9029.09|9029.09|9030.91|9030.91|9030.91|9030.91|9029.09|9029.09|0
1614599840000|2021-03-01 11:57:20|9031.1|9031.1|9031.77|9031.77|9031.77|9031.77|9031.1|9031.1|0
1614599850000|2021-03-01 11:57:30|9030.85|9030.85|9031.06|9031.06|9031.06|9031.06|9030.75|9030.75|0
1614599860000|2021-03-01 11:57:40|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|9030.95|0
1614599880000|2021-03-01 11:58:00|9030.64|9030.64|9031.06|9031.06|9031.06|9031.06|9030.64|9030.64|0
1614599890000|2021-03-01 11:58:10|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|0
1614599900000|2021-03-01 11:58:20|9030.44|9030.44|9029.05|9029.05|9030.85|9030.85|9029.05|9029.05|0
1614599910000|2021-03-01 11:58:30|9029.36|9029.36|9028.88|9028.88|9029.49|9029.49|9028.88|9028.88|0
1614599920000|2021-03-01 11:58:40|9028.57|9028.57|9029.01|9029.01|9029.01|9029.01|9028.4|9028.4|0
1614599930000|2021-03-01 11:58:50|9028.88|9028.88|9028.91|9028.91|9028.91|9028.91|9028.77|9028.77|0
1614599940000|2021-03-01 11:59:00|9029.09|9029.09|9029.34|9029.34|9029.34|9029.34|9029.09|9029.09|0
1614599950000|2021-03-01 11:59:10|9029.52|9029.52|9029.65|9029.65|9030.4|9030.4|9029.47|9029.47|0
1614599960000|2021-03-01 11:59:20|9029.46|9029.46|9029.64|9029.64|9029.64|9029.64|9029.32|9029.32|0
1614599970000|2021-03-01 11:59:30|9029.77|9029.77|9028.34|9028.34|9029.86|9029.86|9028.25|9028.25|0
1614599980000|2021-03-01 11:59:40|9028.88|9028.88|9032.03|9032.03|9032.03|9032.03|9028.88|9028.88|0
1614599990000|2021-03-01 11:59:50|9030.56|9030.56|9033.01|9033.01|9033.01|9033.01|9030.56|9030.56|0
1614600000000|2021-03-01 12:00:00|9032.83|9032.83|9032.43|9032.43|9034.39|9034.39|9032.13|9032.13|0
1614600010000|2021-03-01 12:00:10|9032.74|9032.74|9031.32|9031.32|9032.74|9032.74|9031.28|9031.28|0
1614600020000|2021-03-01 12:00:20|9031.26|9031.26|9030.42|9030.42|9031.26|9031.26|9030.42|9030.42|0
1614600030000|2021-03-01 12:00:30|9030.36|9030.36|9028.59|9028.59|9030.36|9030.36|9028.5|9028.5|0
1614600040000|2021-03-01 12:00:40|9028.28|9028.28|9028.68|9028.68|9028.68|9028.68|9028.1|9028.1|0
1614600050000|2021-03-01 12:00:50|9028.99|9028.99|9030.73|9030.73|9030.73|9030.73|9028.99|9028.99|0
1614600060000|2021-03-01 12:01:00|9031.01|9031.01|9030.37|9030.37|9031.41|9031.41|9030.32|9030.32|0
1614600070000|2021-03-01 12:01:10|9030.47|9030.47|9028.9|9028.9|9030.47|9030.47|9028.9|9028.9|0
1614600080000|2021-03-01 12:01:20|9028.84|9028.84|9028.04|9028.04|9028.84|9028.84|9028.04|9028.04|0
1614600090000|2021-03-01 12:01:30|9028.08|9028.08|9027.76|9027.76|9028.08|9028.08|9027.28|9027.28|0
1614600100000|2021-03-01 12:01:40|9028.3|9028.3|9028.01|9028.01|9028.3|9028.3|9027.76|9027.76|0
1614600110000|2021-03-01 12:01:50|9027.7|9027.7|9027.59|9027.59|9027.7|9027.7|9027.59|9027.59|0
1614600120000|2021-03-01 12:02:00|9027.46|9027.46|9027.66|9027.66|9027.66|9027.66|9027.33|9027.33|0
1614600130000|2021-03-01 12:02:10|9027.12|9027.12|9027.66|9027.66|9027.66|9027.66|9027.12|9027.12|0
1614600140000|2021-03-01 12:02:20|9027.48|9027.48|9027.86|9027.86|9028.16|9028.16|9027.48|9027.48|0
1614600150000|2021-03-01 12:02:30|9027.58|9027.58|9028.21|9028.21|9028.35|9028.35|9027.58|9027.58|0
1614600160000|2021-03-01 12:02:40|9028.41|9028.41|9028.68|9028.68|9028.68|9028.68|9028.13|9028.13|0
1614600170000|2021-03-01 12:02:50|9029|9029|9029.62|9029.62|9029.76|9029.76|9028.68|9028.68|0
1614600180000|2021-03-01 12:03:00|9029.68|9029.68|9029.98|9029.98|9029.98|9029.98|9029.68|9029.68|0
1614600190000|2021-03-01 12:03:10|9030.11|9030.11|9032.31|9032.31|9032.31|9032.31|9029.97|9029.97|0
1614600200000|2021-03-01 12:03:20|9032.44|9032.44|9031.9|9031.9|9032.44|9032.44|9031.9|9031.9|0
1614600210000|2021-03-01 12:03:30|9032|9032|9032.13|9032.13|9032.13|9032.13|9032|9032|0
1614600220000|2021-03-01 12:03:40|9032.67|9032.67|9032.96|9032.96|9032.96|9032.96|9032.67|9032.67|0
1614600230000|2021-03-01 12:03:50|9033.71|9033.71|9035.29|9035.29|9035.4|9035.4|9033.71|9033.71|0
1614600240000|2021-03-01 12:04:00|9035.6|9035.6|9035.13|9035.13|9035.74|9035.74|9035.13|9035.13|0
1614600250000|2021-03-01 12:04:10|9035.44|9035.44|9035.13|9035.13|9035.67|9035.67|9035.13|9035.13|0
1614600260000|2021-03-01 12:04:20|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|0
1614600270000|2021-03-01 12:04:30|9035.94|9035.94|9036.68|9036.68|9036.68|9036.68|9035.94|9035.94|0
1614600280000|2021-03-01 12:04:40|9037.03|9037.03|9035.89|9035.89|9037.03|9037.03|9035.89|9035.89|0
1614600290000|2021-03-01 12:04:50|9036.2|9036.2|9037.03|9037.03|9037.2|9037.2|9036.2|9036.2|0
1614600310000|2021-03-01 12:05:10|9037.17|9037.17|9038.55|9038.55|9038.55|9038.55|9037.17|9037.17|0
1614600320000|2021-03-01 12:05:20|9038.86|9038.86|9039.26|9039.26|9039.26|9039.26|9038.86|9038.86|0
1614600330000|2021-03-01 12:05:30|9038.67|9038.67|9039.21|9039.21|9039.21|9039.21|9038.67|9038.67|0
1614600340000|2021-03-01 12:05:40|9039.35|9039.35|9038|9038|9039.67|9039.67|9038|9038|0
1614600350000|2021-03-01 12:05:50|9037.46|9037.46|9036.38|9036.38|9037.5|9037.5|9036.38|9036.38|0
1614600360000|2021-03-01 12:06:00|9036.27|9036.27|9036.35|9036.35|9036.35|9036.35|9036.27|9036.27|0
1614600370000|2021-03-01 12:06:10|9036.18|9036.18|9036.12|9036.12|9036.18|9036.18|9036.12|9036.12|0
1614600380000|2021-03-01 12:06:20|9036.34|9036.34|9037.39|9037.39|9037.39|9037.39|9036.34|9036.34|0
1614600390000|2021-03-01 12:06:30|9037.73|9037.73|9037.39|9037.39|9038.04|9038.04|9037.39|9037.39|0
1614600400000|2021-03-01 12:06:40|9037.47|9037.47|9037.31|9037.31|9037.47|9037.47|9037.31|9037.31|0
1614600410000|2021-03-01 12:06:50|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|9037.58|0
1614600420000|2021-03-01 12:07:00|9037.89|9037.89|9041.73|9041.73|9041.73|9041.73|9037.89|9037.89|0
1614600430000|2021-03-01 12:07:10|9041.79|9041.79|9041.99|9041.99|9041.99|9041.99|9041.79|9041.79|0
1614600440000|2021-03-01 12:07:20|9041.94|9041.94|9041.88|9041.88|9041.94|9041.94|9041.88|9041.88|0
1614600450000|2021-03-01 12:07:30|9042.39|9042.39|9043.11|9043.11|9043.45|9043.45|9042.39|9042.39|0
1614600460000|2021-03-01 12:07:40|9042.98|9042.98|9042.77|9042.77|9042.98|9042.98|9042.77|9042.77|0
1614600470000|2021-03-01 12:07:50|9042.15|9042.15|9041.76|9041.76|9042.15|9042.15|9041.7|9041.7|0
1614600480000|2021-03-01 12:08:00|9041.89|9041.89|9041.97|9041.97|9042.03|9042.03|9041.89|9041.89|0
1614600490000|2021-03-01 12:08:10|9041.92|9041.92|9041.57|9041.57|9042.11|9042.11|9041.57|9041.57|0
1614600500000|2021-03-01 12:08:20|9041.23|9041.23|9038.58|9038.58|9041.23|9041.23|9038.58|9038.58|0
1614600510000|2021-03-01 12:08:30|9038.51|9038.51|9035.95|9035.95|9038.51|9038.51|9035.95|9035.95|0
1614600520000|2021-03-01 12:08:40|9035.67|9035.67|9035.96|9035.96|9036.08|9036.08|9035.67|9035.67|0
1614600530000|2021-03-01 12:08:50|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|0
1614600540000|2021-03-01 12:09:00|9035.7|9035.7|9035.49|9035.49|9035.7|9035.7|9035.49|9035.49|0
1614600550000|2021-03-01 12:09:10|9035.19|9035.19|9033.87|9033.87|9035.19|9035.19|9033.55|9033.55|0
1614600560000|2021-03-01 12:09:20|9033.79|9033.79|9034.35|9034.35|9034.72|9034.72|9033.71|9033.71|0
1614600570000|2021-03-01 12:09:30|9034.24|9034.24|9035.57|9035.57|9035.57|9035.57|9034.24|9034.24|0
1614600580000|2021-03-01 12:09:40|9035.7|9035.7|9036.63|9036.63|9036.63|9036.63|9035.08|9035.08|0
1614600590000|2021-03-01 12:09:50|9036.49|9036.49|9036.65|9036.65|9036.81|9036.81|9036.49|9036.49|0
1614600600000|2021-03-01 12:10:00|9037.4|9037.4|9037.34|9037.34|9037.4|9037.4|9037.34|9037.34|0
1614600610000|2021-03-01 12:10:10|9035.84|9035.84|9036.9|9036.9|9036.9|9036.9|9035.84|9035.84|0
1614600620000|2021-03-01 12:10:20|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|9037.53|0
1614600640000|2021-03-01 12:10:40|9037.39|9037.39|9037.39|9037.39|9037.39|9037.39|9037.39|9037.39|0
1614600650000|2021-03-01 12:10:50|9037.34|9037.34|9037.66|9037.66|9037.75|9037.75|9037.34|9037.34|0
1614600660000|2021-03-01 12:11:00|9037.96|9037.96|9037.79|9037.79|9037.96|9037.96|9037.79|9037.79|0
1614600670000|2021-03-01 12:11:10|9037.48|9037.48|9037.75|9037.75|9037.75|9037.75|9037.48|9037.48|0
1614600680000|2021-03-01 12:11:20|9037.21|9037.21|9037.32|9037.32|9037.34|9037.34|9037.21|9037.21|0
1614600700000|2021-03-01 12:11:40|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|9037.19|0
1614600710000|2021-03-01 12:11:50|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|0
1614600720000|2021-03-01 12:12:00|9038.09|9038.09|9038.8|9038.8|9038.8|9038.8|9038.09|9038.09|0
1614600730000|2021-03-01 12:12:10|9038.85|9038.85|9039.09|9039.09|9039.09|9039.09|9038.85|9038.85|0
1614600740000|2021-03-01 12:12:20|9039.34|9039.34|9038.84|9038.84|9039.34|9039.34|9038.84|9038.84|0
1614600750000|2021-03-01 12:12:30|9038.6|9038.6|9037.88|9037.88|9038.6|9038.6|9037.85|9037.85|0
1614600760000|2021-03-01 12:12:40|9037.57|9037.57|9037.49|9037.49|9037.57|9037.57|9037.49|9037.49|0
1614600780000|2021-03-01 12:13:00|9037.18|9037.18|9037.11|9037.11|9037.18|9037.18|9037.11|9037.11|0
1614600790000|2021-03-01 12:13:10|9037.17|9037.17|9037.53|9037.53|9037.53|9037.53|9037.17|9037.17|0
1614600810000|2021-03-01 12:13:30|9037.67|9037.67|9037.74|9037.74|9037.74|9037.74|9037.67|9037.67|0
1614600820000|2021-03-01 12:13:40|9038.01|9038.01|9037.48|9037.48|9038.01|9038.01|9037.48|9037.48|0
1614600830000|2021-03-01 12:13:50|9037.37|9037.37|9033.48|9033.48|9037.37|9037.37|9033.48|9033.48|0
1614600840000|2021-03-01 12:14:00|9033.14|9033.14|9033.82|9033.82|9033.82|9033.82|9032.75|9032.75|0
1614600850000|2021-03-01 12:14:10|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|0
1614600860000|2021-03-01 12:14:20|9033.92|9033.92|9032.89|9032.89|9033.92|9033.92|9032.89|9032.89|0
1614600870000|2021-03-01 12:14:30|9032.75|9032.75|9032.48|9032.48|9032.75|9032.75|9032.48|9032.48|0
1614600880000|2021-03-01 12:14:40|9032.59|9032.59|9033.66|9033.66|9033.66|9033.66|9032.59|9032.59|0
1614600890000|2021-03-01 12:14:50|9033.88|9033.88|9034.94|9034.94|9034.94|9034.94|9033.88|9033.88|0
1614600900000|2021-03-01 12:15:00|9035.03|9035.03|9035.33|9035.33|9035.91|9035.91|9035.03|9035.03|0
1614600910000|2021-03-01 12:15:10|9035.15|9035.15|9035.23|9035.23|9035.37|9035.37|9035.06|9035.06|0
1614600920000|2021-03-01 12:15:20|9035.09|9035.09|9034.98|9034.98|9035.09|9035.09|9034.98|9034.98|0
1614600930000|2021-03-01 12:15:30|9034.87|9034.87|9035.42|9035.42|9035.42|9035.42|9034.8|9034.8|0
1614600940000|2021-03-01 12:15:40|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|9035.62|0
1614600950000|2021-03-01 12:15:50|9035.93|9035.93|9034.95|9034.95|9035.93|9035.93|9034.95|9034.95|0
1614600960000|2021-03-01 12:16:00|9034.41|9034.41|9035.55|9035.55|9035.55|9035.55|9034.21|9034.21|0
1614600970000|2021-03-01 12:16:10|9035.63|9035.63|9039.85|9039.85|9039.85|9039.85|9035.63|9035.63|0
1614600980000|2021-03-01 12:16:20|9039.77|9039.77|9039.48|9039.48|9040.09|9040.09|9039.11|9039.11|0
1614600990000|2021-03-01 12:16:30|9039.35|9039.35|9038.28|9038.28|9039.39|9039.39|9038.28|9038.28|0
1614601000000|2021-03-01 12:16:40|9038.33|9038.33|9038.37|9038.37|9038.37|9038.37|9038.33|9038.33|0
1614601010000|2021-03-01 12:16:50|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|9038.49|0
1614601020000|2021-03-01 12:17:00|9038.52|9038.52|9038.02|9038.02|9038.52|9038.52|9037.89|9037.89|0
1614601030000|2021-03-01 12:17:10|9038.77|9038.77|9040.27|9040.27|9040.27|9040.27|9038.77|9038.77|0
1614601040000|2021-03-01 12:17:20|9040.58|9040.58|9041.3|9041.3|9041.3|9041.3|9040.21|9040.21|0
1614601050000|2021-03-01 12:17:30|9041.84|9041.84|9042.68|9042.68|9042.68|9042.68|9041.84|9041.84|0
1614601060000|2021-03-01 12:17:40|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|0
1614601070000|2021-03-01 12:17:50|9042.76|9042.76|9042.54|9042.54|9042.85|9042.85|9042.54|9042.54|0
1614601080000|2021-03-01 12:18:00|9042|9042|9042|9042|9042|9042|9042|9042|0
1614601090000|2021-03-01 12:18:10|9042.2|9042.2|9041.87|9041.87|9042.25|9042.25|9041.34|9041.34|0
1614601100000|2021-03-01 12:18:20|9042.83|9042.83|9042.86|9042.86|9042.86|9042.86|9042.83|9042.83|0
1614601110000|2021-03-01 12:18:30|9043.17|9043.17|9043.93|9043.93|9044.07|9044.07|9043.17|9043.17|0
1614601120000|2021-03-01 12:18:40|9043.84|9043.84|9044.11|9044.11|9044.11|9044.11|9043.84|9043.84|0
1614601130000|2021-03-01 12:18:50|9044.86|9044.86|9044.86|9044.86|9044.86|9044.86|9044.86|9044.86|0
1614601140000|2021-03-01 12:19:00|9044.67|9044.67|9045.4|9045.4|9045.4|9045.4|9044.67|9044.67|0
1614601150000|2021-03-01 12:19:10|9045.97|9045.97|9047.34|9047.34|9047.34|9047.34|9045.97|9045.97|0
1614601160000|2021-03-01 12:19:20|9047.39|9047.39|9047.39|9047.39|9047.39|9047.39|9047.39|9047.39|0
1614601170000|2021-03-01 12:19:30|9047.89|9047.89|9048.74|9048.74|9048.74|9048.74|9047.89|9047.89|0
1614601180000|2021-03-01 12:19:40|9048.68|9048.68|9048.68|9048.68|9048.68|9048.68|9048.68|9048.68|0
1614601190000|2021-03-01 12:19:50|9048.86|9048.86|9048.78|9048.78|9048.86|9048.86|9048.78|9048.78|0
1614601200000|2021-03-01 12:20:00|9048.91|9048.91|9048.85|9048.85|9048.91|9048.91|9048.78|9048.78|0
1614601210000|2021-03-01 12:20:10|9049.59|9049.59|9049.59|9049.59|9049.59|9049.59|9049.59|9049.59|0
1614601220000|2021-03-01 12:20:20|9049.65|9049.65|9047.82|9047.82|9049.65|9049.65|9047.82|9047.82|0
1614601230000|2021-03-01 12:20:30|9046.32|9046.32|9045.17|9045.17|9046.32|9046.32|9045.17|9045.17|0
1614601240000|2021-03-01 12:20:40|9044.42|9044.42|9044.19|9044.19|9044.42|9044.42|9043.43|9043.43|0
1614601250000|2021-03-01 12:20:50|9044.05|9044.05|9042.72|9042.72|9044.05|9044.05|9042.72|9042.72|0
1614601260000|2021-03-01 12:21:00|9042.86|9042.86|9044.29|9044.29|9044.29|9044.29|9042.86|9042.86|0
1614601270000|2021-03-01 12:21:10|9044.11|9044.11|9044.65|9044.65|9044.65|9044.65|9044.11|9044.11|0
1614601280000|2021-03-01 12:21:20|9044.9|9044.9|9045.48|9045.48|9045.61|9045.61|9044.9|9044.9|0
1614601290000|2021-03-01 12:21:30|9044.4|9044.4|9044.4|9044.4|9044.4|9044.4|9044.4|9044.4|0
1614601300000|2021-03-01 12:21:40|9044.47|9044.47|9045.74|9045.74|9045.74|9045.74|9044.47|9044.47|0
1614601310000|2021-03-01 12:21:50|9045.88|9045.88|9045.83|9045.83|9046.06|9046.06|9045.74|9045.74|0
1614601320000|2021-03-01 12:22:00|9046.15|9046.15|9048.49|9048.49|9048.88|9048.88|9046.15|9046.15|0
1614601330000|2021-03-01 12:22:10|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|0
1614601340000|2021-03-01 12:22:20|9049.1|9049.1|9049.1|9049.1|9049.1|9049.1|9049.1|9049.1|0
1614601350000|2021-03-01 12:22:30|9049.67|9049.67|9049.39|9049.39|9049.67|9049.67|9049.39|9049.39|0
1614601360000|2021-03-01 12:22:40|9049.05|9049.05|9049.14|9049.14|9049.14|9049.14|9049.05|9049.05|0
1614601370000|2021-03-01 12:22:50|9049.21|9049.21|9044.59|9044.59|9049.21|9049.21|9044.59|9044.59|0
1614601380000|2021-03-01 12:23:00|9044.45|9044.45|9043.83|9043.83|9044.99|9044.99|9043.83|9043.83|0
1614601390000|2021-03-01 12:23:10|9043.92|9043.92|9044.23|9044.23|9044.23|9044.23|9043.92|9043.92|0
1614601400000|2021-03-01 12:23:20|9044.36|9044.36|9044.27|9044.27|9044.36|9044.36|9044.27|9044.27|0
1614601410000|2021-03-01 12:23:30|9042.78|9042.78|9043.64|9043.64|9043.64|9043.64|9042.78|9042.78|0
1614601420000|2021-03-01 12:23:40|9042.78|9042.78|9044.76|9044.76|9044.96|9044.96|9042.71|9042.71|0
1614601440000|2021-03-01 12:24:00|9045.3|9045.3|9045.84|9045.84|9045.84|9045.84|9045.3|9045.3|0
1614601450000|2021-03-01 12:24:10|9045.1|9045.1|9044.62|9044.62|9045.1|9045.1|9044.13|9044.13|0
1614601460000|2021-03-01 12:24:20|9044.75|9044.75|9044.35|9044.35|9044.75|9044.75|9044.35|9044.35|0
1614601470000|2021-03-01 12:24:30|9042.54|9042.54|9042.54|9042.54|9042.54|9042.54|9042.54|9042.54|0
1614601480000|2021-03-01 12:24:40|9042.14|9042.14|9041.16|9041.16|9042.14|9042.14|9041.07|9041.07|0
1614601490000|2021-03-01 12:24:50|9040.99|9040.99|9040.99|9040.99|9040.99|9040.99|9040.99|9040.99|0
1614601500000|2021-03-01 12:25:00|9040.94|9040.94|9039.54|9039.54|9040.94|9040.94|9039.44|9039.44|0
1614601510000|2021-03-01 12:25:10|9039.47|9039.47|9038.2|9038.2|9039.47|9039.47|9037.22|9037.22|0
1614601520000|2021-03-01 12:25:20|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1614601530000|2021-03-01 12:25:30|9038.09|9038.09|9038.31|9038.31|9038.31|9038.31|9037.86|9037.86|0
1614601540000|2021-03-01 12:25:40|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|9038.14|0
1614601550000|2021-03-01 12:25:50|9038.03|9038.03|9036.6|9036.6|9038.2|9038.2|9036.6|9036.6|0
1614601560000|2021-03-01 12:26:00|9036.88|9036.88|9037.64|9037.64|9037.64|9037.64|9036.88|9036.88|0
1614601570000|2021-03-01 12:26:10|9037.51|9037.51|9037|9037|9037.51|9037.51|9036.98|9036.98|0
1614601580000|2021-03-01 12:26:20|9036.86|9036.86|9035.85|9035.85|9036.86|9036.86|9035.85|9035.85|0
1614601590000|2021-03-01 12:26:30|9035.72|9035.72|9035.41|9035.41|9035.72|9035.72|9035.41|9035.41|0
1614601600000|2021-03-01 12:26:40|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|9035.32|0
1614601610000|2021-03-01 12:26:50|9035.25|9035.25|9035.05|9035.05|9035.64|9035.64|9035.05|9035.05|0
1614601620000|2021-03-01 12:27:00|9035.16|9035.16|9034.45|9034.45|9035.16|9035.16|9034.45|9034.45|0
1614601630000|2021-03-01 12:27:10|9033.91|9033.91|9034.72|9034.72|9034.72|9034.72|9033.91|9033.91|0
1614601640000|2021-03-01 12:27:20|9033.97|9033.97|9031.71|9031.71|9033.97|9033.97|9031.71|9031.71|0
1614601650000|2021-03-01 12:27:30|9031.76|9031.76|9032.36|9032.36|9032.36|9032.36|9031.76|9031.76|0
1614601660000|2021-03-01 12:27:40|9032.4|9032.4|9030.77|9030.77|9032.4|9032.4|9030.77|9030.77|0
1614601670000|2021-03-01 12:27:50|9030.7|9030.7|9029.78|9029.78|9030.7|9030.7|9029.78|9029.78|0
1614601680000|2021-03-01 12:28:00|9029.48|9029.48|9028.55|9028.55|9029.7|9029.7|9028.55|9028.55|0
1614601690000|2021-03-01 12:28:10|9029.13|9029.13|9027.98|9027.98|9029.13|9029.13|9027.38|9027.38|0
1614601700000|2021-03-01 12:28:20|9029.59|9029.59|9029.4|9029.4|9029.59|9029.59|9029.28|9029.28|0
1614601710000|2021-03-01 12:28:30|9029.64|9029.64|9029.93|9029.93|9029.93|9029.93|9029.64|9029.64|0
1614601720000|2021-03-01 12:28:40|9029.75|9029.75|9029.44|9029.44|9029.75|9029.75|9029.44|9029.44|0
1614601730000|2021-03-01 12:28:50|9029.76|9029.76|9029.84|9029.84|9029.84|9029.84|9029.22|9029.22|0
1614601740000|2021-03-01 12:29:00|9030.14|9030.14|9031.16|9031.16|9031.16|9031.16|9030.14|9030.14|0
1614601750000|2021-03-01 12:29:10|9031|9031|9031.45|9031.45|9031.45|9031.45|9031|9031|0
1614601760000|2021-03-01 12:29:20|9031.76|9031.76|9032.45|9032.45|9032.45|9032.45|9031.76|9031.76|0
1614601770000|2021-03-01 12:29:30|9032.34|9032.34|9033.37|9033.37|9033.37|9033.37|9031.81|9031.81|0
1614601780000|2021-03-01 12:29:40|9033.68|9033.68|9033.37|9033.37|9033.68|9033.68|9033.37|9033.37|0
1614601790000|2021-03-01 12:29:50|9033.32|9033.32|9032.98|9032.98|9033.32|9033.32|9032.98|9032.98|0
1614601800000|2021-03-01 12:30:00|9034.59|9034.59|9034.35|9034.35|9034.96|9034.96|9034.35|9034.35|0
1614601820000|2021-03-01 12:30:20|9034.17|9034.17|9034.08|9034.08|9034.17|9034.17|9034.08|9034.08|0
1614601840000|2021-03-01 12:30:40|9034.25|9034.25|9034.28|9034.28|9034.59|9034.59|9034.25|9034.25|0
1614601850000|2021-03-01 12:30:50|9033.97|9033.97|9033.92|9033.92|9033.97|9033.97|9033.92|9033.92|0
1614601860000|2021-03-01 12:31:00|9033.81|9033.81|9034.05|9034.05|9034.05|9034.05|9033.81|9033.81|0
1614601870000|2021-03-01 12:31:10|9033.81|9033.81|9033.64|9033.64|9033.81|9033.81|9033.64|9033.64|0
1614601880000|2021-03-01 12:31:20|9033.77|9033.77|9033.65|9033.65|9033.77|9033.77|9033.65|9033.65|0
1614601900000|2021-03-01 12:31:40|9033.99|9033.99|9034.78|9034.78|9034.78|9034.78|9033.99|9033.99|0
1614601910000|2021-03-01 12:31:50|9034.64|9034.64|9035.32|9035.32|9035.32|9035.32|9034.64|9034.64|0
1614601920000|2021-03-01 12:32:00|9035.72|9035.72|9038.42|9038.42|9038.58|9038.58|9035.72|9035.72|0
1614601930000|2021-03-01 12:32:10|9038.2|9038.2|9036.93|9036.93|9038.2|9038.2|9036.93|9036.93|0
1614601940000|2021-03-01 12:32:20|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|0
1614601950000|2021-03-01 12:32:30|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|0
1614601960000|2021-03-01 12:32:40|9036.15|9036.15|9034.08|9034.08|9036.15|9036.15|9034.08|9034.08|0
1614601970000|2021-03-01 12:32:50|9034.61|9034.61|9035.47|9035.47|9035.47|9035.47|9034.61|9034.61|0
1614601980000|2021-03-01 12:33:00|9035.53|9035.53|9034.64|9034.64|9035.53|9035.53|9034.37|9034.37|0
1614601990000|2021-03-01 12:33:10|9034.59|9034.59|9034.21|9034.21|9034.86|9034.86|9034.21|9034.21|0
1614602000000|2021-03-01 12:33:20|9034.96|9034.96|9033.84|9033.84|9036.04|9036.04|9033.76|9033.76|0
1614602010000|2021-03-01 12:33:30|9034.37|9034.37|9034.03|9034.03|9034.78|9034.78|9034.03|9034.03|0
1614602020000|2021-03-01 12:33:40|9033.72|9033.72|9036|9036|9036|9036|9033.72|9033.72|0
1614602030000|2021-03-01 12:33:50|9036.62|9036.62|9037.46|9037.46|9037.46|9037.46|9036.62|9036.62|0
1614602040000|2021-03-01 12:34:00|9037.77|9037.77|9037.53|9037.53|9037.77|9037.77|9037.25|9037.25|0
1614602050000|2021-03-01 12:34:10|9037.47|9037.47|9036.94|9036.94|9037.47|9037.47|9036.87|9036.87|0
1614602060000|2021-03-01 12:34:20|9036.8|9036.8|9037.47|9037.47|9037.88|9037.88|9036.8|9036.8|0
1614602070000|2021-03-01 12:34:30|9037.78|9037.78|9039.93|9039.93|9039.93|9039.93|9037.78|9037.78|0
1614602080000|2021-03-01 12:34:40|9040.09|9040.09|9040.89|9040.89|9040.89|9040.89|9040.09|9040.09|0
1614602090000|2021-03-01 12:34:50|9041.64|9041.64|9043.15|9043.15|9043.15|9043.15|9041.64|9041.64|0
1614602100000|2021-03-01 12:35:00|9043.89|9043.89|9042.14|9042.14|9044.29|9044.29|9042.14|9042.14|0
1614602110000|2021-03-01 12:35:10|9042.09|9042.09|9042.6|9042.6|9042.6|9042.6|9042.09|9042.09|0
1614602120000|2021-03-01 12:35:20|9042.69|9042.69|9042.74|9042.74|9042.74|9042.74|9042.69|9042.69|0
1614602130000|2021-03-01 12:35:30|9042.46|9042.46|9042.3|9042.3|9042.46|9042.46|9042.3|9042.3|0
1614602140000|2021-03-01 12:35:40|9042.27|9042.27|9042.12|9042.12|9043.21|9043.21|9042.12|9042.12|0
1614602150000|2021-03-01 12:35:50|9042.23|9042.23|9042.23|9042.23|9042.23|9042.23|9042.23|9042.23|0
1614602160000|2021-03-01 12:36:00|9042.51|9042.51|9042.65|9042.65|9042.65|9042.65|9042.38|9042.38|0
1614602170000|2021-03-01 12:36:10|9042.11|9042.11|9040.94|9040.94|9042.32|9042.32|9040.94|9040.94|0
1614602180000|2021-03-01 12:36:20|9040.98|9040.98|9041.09|9041.09|9041.09|9041.09|9040.98|9040.98|0
1614602190000|2021-03-01 12:36:30|9042.03|9042.03|9040.98|9040.98|9042.03|9042.03|9040.98|9040.98|0
1614602200000|2021-03-01 12:36:40|9041.3|9041.3|9041.83|9041.83|9041.83|9041.83|9041.05|9041.05|0
1614602210000|2021-03-01 12:36:50|9042.77|9042.77|9043.79|9043.79|9043.79|9043.79|9042.77|9042.77|0
1614602220000|2021-03-01 12:37:00|9044.3|9044.3|9048.37|9048.37|9048.37|9048.37|9044.3|9044.3|0
1614602230000|2021-03-01 12:37:10|9048.1|9048.1|9048.37|9048.37|9048.37|9048.37|9048.1|9048.1|0
1614602250000|2021-03-01 12:37:30|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|9048.29|0
1614602260000|2021-03-01 12:37:40|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|0
1614602270000|2021-03-01 12:37:50|9048.02|9048.02|9048.4|9048.4|9048.4|9048.4|9048.02|9048.02|0
1614602280000|2021-03-01 12:38:00|9051.39|9051.39|9050.03|9050.03|9051.56|9051.56|9050.03|9050.03|0
1614602290000|2021-03-01 12:38:10|9048.54|9048.54|9047.46|9047.46|9048.54|9048.54|9047.46|9047.46|0
1614602300000|2021-03-01 12:38:20|9046.55|9046.55|9044.19|9044.19|9046.55|9046.55|9044.13|9044.13|0
1614602310000|2021-03-01 12:38:30|9044.73|9044.73|9042.85|9042.85|9044.73|9044.73|9042.69|9042.69|0
1614602320000|2021-03-01 12:38:40|9042.71|9042.71|9042.3|9042.3|9042.71|9042.71|9042.3|9042.3|0
1614602330000|2021-03-01 12:38:50|9041.57|9041.57|9041.57|9041.57|9041.57|9041.57|9041.57|9041.57|0
1614602340000|2021-03-01 12:39:00|9041.33|9041.33|9042.2|9042.2|9042.2|9042.2|9041.33|9041.33|0
1614602350000|2021-03-01 12:39:10|9042.08|9042.08|9041.78|9041.78|9042.13|9042.13|9041.78|9041.78|0
1614602360000|2021-03-01 12:39:20|9041.47|9041.47|9041.71|9041.71|9041.82|9041.82|9041.23|9041.23|0
1614602370000|2021-03-01 12:39:30|9041.82|9041.82|9042.28|9042.28|9042.28|9042.28|9041.51|9041.51|0
1614602380000|2021-03-01 12:39:40|9042.52|9042.52|9042.69|9042.69|9042.69|9042.69|9042.52|9042.52|0
1614602390000|2021-03-01 12:39:50|9042.63|9042.63|9042.72|9042.72|9042.72|9042.72|9042.36|9042.36|0
1614602400000|2021-03-01 12:40:00|9042.32|9042.32|9040|9040|9042.32|9042.32|9040|9040|0
1614602410000|2021-03-01 12:40:10|9040.54|9040.54|9041.13|9041.13|9042.21|9042.21|9040.54|9040.54|0
1614602420000|2021-03-01 12:40:20|9041.04|9041.04|9040.95|9040.95|9041.04|9041.04|9040.95|9040.95|0
1614602430000|2021-03-01 12:40:30|9041.01|9041.01|9040.7|9040.7|9041.01|9041.01|9040.7|9040.7|0
1614602440000|2021-03-01 12:40:40|9040.79|9040.79|9040.38|9040.38|9040.79|9040.79|9040.38|9040.38|0
1614602450000|2021-03-01 12:40:50|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|0
1614602460000|2021-03-01 12:41:00|9040.02|9040.02|9039.71|9039.71|9040.02|9040.02|9039.71|9039.71|0
1614602470000|2021-03-01 12:41:10|9039.65|9039.65|9039.57|9039.57|9039.69|9039.69|9039.35|9039.35|0
1614602480000|2021-03-01 12:41:20|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|9039.64|0
1614602490000|2021-03-01 12:41:30|9039.48|9039.48|9039.79|9039.79|9039.79|9039.79|9039.48|9039.48|0
1614602500000|2021-03-01 12:41:40|9039.93|9039.93|9040.26|9040.26|9040.26|9040.26|9039.93|9039.93|0
1614602510000|2021-03-01 12:41:50|9040.04|9040.04|9040.11|9040.11|9040.11|9040.11|9040.04|9040.04|0
1614602520000|2021-03-01 12:42:00|9040.86|9040.86|9040.11|9040.11|9040.86|9040.86|9040.11|9040.11|0
1614602530000|2021-03-01 12:42:10|9040.42|9040.42|9040.69|9040.69|9040.69|9040.69|9040.42|9040.42|0
1614602540000|2021-03-01 12:42:20|9040.64|9040.64|9041.08|9041.08|9041.08|9041.08|9040.64|9040.64|0
1614602550000|2021-03-01 12:42:30|9041.4|9041.4|9041.54|9041.54|9041.54|9041.54|9041.4|9041.4|0
1614602560000|2021-03-01 12:42:40|9041.68|9041.68|9042.22|9042.22|9042.31|9042.31|9041.68|9041.68|0
1614602570000|2021-03-01 12:42:50|9042.41|9042.41|9042.43|9042.43|9042.43|9042.43|9042.37|9042.37|0
1614602580000|2021-03-01 12:43:00|9042.48|9042.48|9042.48|9042.48|9042.59|9042.59|9042.48|9042.48|0
1614602590000|2021-03-01 12:43:10|9042.35|9042.35|9042.34|9042.34|9042.35|9042.35|9042.11|9042.11|0
1614602600000|2021-03-01 12:43:20|9042.18|9042.18|9042.29|9042.29|9042.29|9042.29|9042.18|9042.18|0
1614602620000|2021-03-01 12:43:40|9041.54|9041.54|9042.56|9042.56|9042.56|9042.56|9041.54|9041.54|0
1614602630000|2021-03-01 12:43:50|9042.69|9042.69|9042.83|9042.83|9042.83|9042.83|9042.69|9042.69|0
1614602640000|2021-03-01 12:44:00|9042.59|9042.59|9042.68|9042.68|9042.68|9042.68|9042.1|9042.1|0
1614602650000|2021-03-01 12:44:10|9042.92|9042.92|9042.94|9042.94|9042.99|9042.99|9042.92|9042.92|0
1614602660000|2021-03-01 12:44:20|9043.07|9043.07|9043.96|9043.96|9043.96|9043.96|9043.07|9043.07|0
1614602670000|2021-03-01 12:44:30|9043.72|9043.72|9045.82|9045.82|9045.96|9045.96|9043.72|9043.72|0
1614602680000|2021-03-01 12:44:40|9045.91|9045.91|9044.06|9044.06|9045.91|9045.91|9043.95|9043.95|0
1614602690000|2021-03-01 12:44:50|9044.17|9044.17|9043.15|9043.15|9044.28|9044.28|9042.87|9042.87|0
1614602700000|2021-03-01 12:45:00|9042.52|9042.52|9042.11|9042.11|9042.7|9042.7|9041.79|9041.79|0
1614602710000|2021-03-01 12:45:10|9041.93|9041.93|9041.84|9041.84|9041.93|9041.93|9041.66|9041.66|0
1614602720000|2021-03-01 12:45:20|9041.64|9041.64|9041.64|9041.64|9041.64|9041.64|9041.64|9041.64|0
1614602730000|2021-03-01 12:45:30|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|0
1614602740000|2021-03-01 12:45:40|9041.33|9041.33|9041.42|9041.42|9041.42|9041.42|9041.33|9041.33|0
1614602750000|2021-03-01 12:45:50|9041.21|9041.21|9041.52|9041.52|9041.52|9041.52|9041.21|9041.21|0
1614602760000|2021-03-01 12:46:00|9041.21|9041.21|9041.06|9041.06|9041.21|9041.21|9041.06|9041.06|0
1614602770000|2021-03-01 12:46:10|9040.93|9040.93|9040.08|9040.08|9040.93|9040.93|9040.08|9040.08|0
1614602780000|2021-03-01 12:46:20|9039.14|9039.14|9039.46|9039.46|9039.46|9039.46|9039.14|9039.14|0
1614602790000|2021-03-01 12:46:30|9039.39|9039.39|9039.35|9039.35|9039.39|9039.39|9039.35|9039.35|0
1614602800000|2021-03-01 12:46:40|9039.65|9039.65|9041.15|9041.15|9041.15|9041.15|9039.65|9039.65|0
1614602810000|2021-03-01 12:46:50|9040.52|9040.52|9039.78|9039.78|9040.52|9040.52|9039.78|9039.78|0
1614602820000|2021-03-01 12:47:00|9039.68|9039.68|9039.12|9039.12|9039.78|9039.78|9039.12|9039.12|0
1614602830000|2021-03-01 12:47:10|9039.37|9039.37|9039.5|9039.5|9039.5|9039.5|9039.37|9039.37|0
1614602840000|2021-03-01 12:47:20|9039.46|9039.46|9039.55|9039.55|9039.55|9039.55|9039.46|9039.46|0
1614602850000|2021-03-01 12:47:30|9039.23|9039.23|9039.55|9039.55|9039.86|9039.86|9039.23|9039.23|0
1614602860000|2021-03-01 12:47:40|9039.89|9039.89|9039.73|9039.73|9039.89|9039.89|9039.19|9039.19|0
1614602870000|2021-03-01 12:47:50|9039.19|9039.19|9039.08|9039.08|9039.19|9039.19|9039.08|9039.08|0
1614602880000|2021-03-01 12:48:00|9039.16|9039.16|9039.73|9039.73|9040.18|9040.18|9039.16|9039.16|0
1614602890000|2021-03-01 12:48:10|9039.66|9039.66|9039.59|9039.59|9039.66|9039.66|9039.59|9039.59|0
1614602900000|2021-03-01 12:48:20|9039.35|9039.35|9038.6|9038.6|9039.35|9039.35|9038.6|9038.6|0
1614602910000|2021-03-01 12:48:30|9038.26|9038.26|9038.57|9038.57|9038.57|9038.57|9038.26|9038.26|0
1614602920000|2021-03-01 12:48:40|9037.83|9037.83|9039.27|9039.27|9039.81|9039.81|9037.75|9037.75|0
1614602930000|2021-03-01 12:48:50|9039.59|9039.59|9039.48|9039.48|9039.59|9039.59|9039.48|9039.48|0
1614602940000|2021-03-01 12:49:00|9039.66|9039.66|9039.32|9039.32|9039.66|9039.66|9039.32|9039.32|0
1614602950000|2021-03-01 12:49:10|9039.39|9039.39|9035.01|9035.01|9039.39|9039.39|9035.01|9035.01|0
1614602960000|2021-03-01 12:49:20|9035.39|9035.39|9036.2|9036.2|9036.34|9036.34|9035.34|9035.34|0
1614602970000|2021-03-01 12:49:30|9036.14|9036.14|9036.07|9036.07|9036.62|9036.62|9036.07|9036.07|0
1614602980000|2021-03-01 12:49:40|9036.58|9036.58|9036.82|9036.82|9036.82|9036.82|9036.58|9036.58|0
1614602990000|2021-03-01 12:49:50|9037.07|9037.07|9037.55|9037.55|9037.55|9037.55|9037.07|9037.07|0
1614603000000|2021-03-01 12:50:00|9038.03|9038.03|9037.94|9037.94|9038.03|9038.03|9037.45|9037.45|0
1614603010000|2021-03-01 12:50:10|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|0
1614603020000|2021-03-01 12:50:20|9038.11|9038.11|9037.98|9037.98|9038.11|9038.11|9037.98|9037.98|0
1614603030000|2021-03-01 12:50:30|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|9038.73|0
1614603040000|2021-03-01 12:50:40|9038.94|9038.94|9038.94|9038.94|9038.94|9038.94|9038.94|9038.94|0
1614603050000|2021-03-01 12:50:50|9038.69|9038.69|9038.69|9038.69|9038.69|9038.69|9038.69|9038.69|0
1614603060000|2021-03-01 12:51:00|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|0
1614603070000|2021-03-01 12:51:10|9040.2|9040.2|9041.26|9041.26|9042.51|9042.51|9040.2|9040.2|0
1614603080000|2021-03-01 12:51:20|9041.17|9041.17|9041.44|9041.44|9041.44|9041.44|9041.17|9041.17|0
1614603100000|2021-03-01 12:51:40|9041.51|9041.51|9042.13|9042.13|9042.13|9042.13|9041.19|9041.19|0
1614603110000|2021-03-01 12:51:50|9042.44|9042.44|9042.76|9042.76|9042.76|9042.76|9042.44|9042.44|0
1614603120000|2021-03-01 12:52:00|9043.83|9043.83|9044.57|9044.57|9044.57|9044.57|9043.83|9043.83|0
1614603130000|2021-03-01 12:52:10|9044.88|9044.88|9044.63|9044.63|9044.88|9044.88|9044.57|9044.57|0
1614603140000|2021-03-01 12:52:20|9044.42|9044.42|9044.35|9044.35|9044.42|9044.42|9044.35|9044.35|0
1614603150000|2021-03-01 12:52:30|9044.01|9044.01|9042.85|9042.85|9044.18|9044.18|9042.85|9042.85|0
1614603160000|2021-03-01 12:52:40|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|0
1614603170000|2021-03-01 12:52:50|9045|9045|9045.99|9045.99|9045.99|9045.99|9045|9045|0
1614603180000|2021-03-01 12:53:00|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|9045.68|0
1614603190000|2021-03-01 12:53:10|9046.22|9046.22|9046.15|9046.15|9046.22|9046.22|9046.15|9046.15|0
1614603200000|2021-03-01 12:53:20|9046.22|9046.22|9046.07|9046.07|9046.35|9046.35|9045.76|9045.76|0
1614603210000|2021-03-01 12:53:30|9045.93|9045.93|9045.71|9045.71|9045.93|9045.93|9045.71|9045.71|0
1614603220000|2021-03-01 12:53:40|9045.8|9045.8|9045.89|9045.89|9045.89|9045.89|9045.8|9045.8|0
1614603230000|2021-03-01 12:53:50|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|9045.57|0
1614603240000|2021-03-01 12:54:00|9045.26|9045.26|9045.11|9045.11|9045.26|9045.26|9045.11|9045.11|0
1614603250000|2021-03-01 12:54:10|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1614603260000|2021-03-01 12:54:20|9046.32|9046.32|9046.48|9046.48|9046.64|9046.64|9046.32|9046.32|0
1614603270000|2021-03-01 12:54:30|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|9046.59|0
1614603280000|2021-03-01 12:54:40|9046.84|9046.84|9047|9047|9047|9047|9046.84|9046.84|0
1614603290000|2021-03-01 12:54:50|9046.47|9046.47|9048.29|9048.29|9048.29|9048.29|9046.47|9046.47|0
1614603300000|2021-03-01 12:55:00|9048.02|9048.02|9047.53|9047.53|9048.02|9048.02|9046.99|9046.99|0
1614603310000|2021-03-01 12:55:10|9047.78|9047.78|9047.78|9047.78|9048.02|9048.02|9047.78|9047.78|0
1614603320000|2021-03-01 12:55:20|9048.02|9048.02|9048.16|9048.16|9048.16|9048.16|9048.02|9048.02|0
1614603330000|2021-03-01 12:55:30|9047.65|9047.65|9047.62|9047.62|9047.82|9047.82|9047.62|9047.62|0
1614603340000|2021-03-01 12:55:40|9047.91|9047.91|9048.15|9048.15|9048.15|9048.15|9047.91|9047.91|0
1614603350000|2021-03-01 12:55:50|9048.06|9048.06|9047.97|9047.97|9048.06|9048.06|9047.97|9047.97|0
1614603360000|2021-03-01 12:56:00|9047.88|9047.88|9047.1|9047.1|9047.88|9047.88|9047.1|9047.1|0
1614603370000|2021-03-01 12:56:10|9047.15|9047.15|9047.17|9047.17|9047.17|9047.17|9047.15|9047.15|0
1614603380000|2021-03-01 12:56:20|9047.08|9047.08|9047.08|9047.08|9047.08|9047.08|9047.08|9047.08|0
1614603390000|2021-03-01 12:56:30|9047.26|9047.26|9048.55|9048.55|9048.55|9048.55|9047.26|9047.26|0
1614603400000|2021-03-01 12:56:40|9048.37|9048.37|9048.2|9048.2|9048.51|9048.51|9048.2|9048.2|0
1614603410000|2021-03-01 12:56:50|9047.89|9047.89|9047.89|9047.89|9047.89|9047.89|9047.84|9047.84|0
1614603420000|2021-03-01 12:57:00|9047.14|9047.14|9047.08|9047.08|9047.14|9047.14|9047.08|9047.08|0
1614603430000|2021-03-01 12:57:10|9045.86|9045.86|9045.03|9045.03|9046.04|9046.04|9044.74|9044.74|0
1614603440000|2021-03-01 12:57:20|9044.74|9044.74|9044.55|9044.55|9044.97|9044.97|9044.55|9044.55|0
1614603450000|2021-03-01 12:57:30|9044.65|9044.65|9043.89|9043.89|9044.65|9044.65|9043.89|9043.89|0
1614603460000|2021-03-01 12:57:40|9043.65|9043.65|9043.6|9043.6|9043.65|9043.65|9043.31|9043.31|0
1614603470000|2021-03-01 12:57:50|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|9042.88|9042.88|0
1614603480000|2021-03-01 12:58:00|9043.73|9043.73|9043.74|9043.74|9044.01|9044.01|9043.39|9043.39|0
1614603490000|2021-03-01 12:58:10|9043.87|9043.87|9042.35|9042.35|9043.87|9043.87|9042.35|9042.35|0
1614603500000|2021-03-01 12:58:20|9042.15|9042.15|9042.07|9042.07|9042.15|9042.15|9042.07|9042.07|0
1614603510000|2021-03-01 12:58:30|9041.92|9041.92|9041.92|9041.92|9042.46|9042.46|9041.92|9041.92|0
1614603520000|2021-03-01 12:58:40|9041.61|9041.61|9041.27|9041.27|9041.61|9041.61|9041.27|9041.27|0
1614603530000|2021-03-01 12:58:50|9041.16|9041.16|9040.85|9040.85|9041.16|9041.16|9040.85|9040.85|0
1614603540000|2021-03-01 12:59:00|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|9040.51|0
1614603550000|2021-03-01 12:59:10|9040.76|9040.76|9040.98|9040.98|9040.98|9040.98|9040.76|9040.76|0
1614603570000|2021-03-01 12:59:30|9041.05|9041.05|9040.99|9040.99|9041.05|9041.05|9040.84|9040.84|0
1614603580000|2021-03-01 12:59:40|9041.13|9041.13|9041.44|9041.44|9041.44|9041.44|9041.13|9041.13|0
1614603590000|2021-03-01 12:59:50|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|9041.5|0
1614603610000|2021-03-01 13:00:10|9041.33|9041.33|9040.95|9040.95|9041.4|9041.4|9040.9|9040.9|0
1614603620000|2021-03-01 13:00:20|9041.07|9041.07|9040.2|9040.2|9041.39|9041.39|9040.2|9040.2|0
1614603630000|2021-03-01 13:00:30|9040.07|9040.07|9039.18|9039.18|9040.07|9040.07|9039.18|9039.18|0
1614603640000|2021-03-01 13:00:40|9038.87|9038.87|9038.43|9038.43|9038.87|9038.87|9038.43|9038.43|0
1614603650000|2021-03-01 13:00:50|9037.27|9037.27|9036.6|9036.6|9037.27|9037.27|9036.6|9036.6|0
1614603660000|2021-03-01 13:01:00|9036.01|9036.01|9035.93|9035.93|9036.01|9036.01|9035.93|9035.93|0
1614603670000|2021-03-01 13:01:10|9037|9037|9038.23|9038.23|9038.23|9038.23|9037|9037|0
1614603680000|2021-03-01 13:01:20|9037.49|9037.49|9037.49|9037.49|9037.49|9037.49|9037.49|9037.49|0
1614603700000|2021-03-01 13:01:40|9037.3|9037.3|9037.14|9037.14|9037.3|9037.3|9037.14|9037.14|0
1614603710000|2021-03-01 13:01:50|9036.89|9036.89|9036.84|9036.84|9036.89|9036.89|9036.84|9036.84|0
1614603730000|2021-03-01 13:02:10|9037.33|9037.33|9036.73|9036.73|9037.33|9037.33|9036.73|9036.73|0
1614603740000|2021-03-01 13:02:20|9036.97|9036.97|9037.39|9037.39|9037.53|9037.53|9036.97|9036.97|0
1614603750000|2021-03-01 13:02:30|9037.56|9037.56|9039.59|9039.59|9039.59|9039.59|9037.56|9037.56|0
1614603760000|2021-03-01 13:02:40|9039.72|9039.72|9039.4|9039.4|9039.72|9039.72|9039.09|9039.09|0
1614603770000|2021-03-01 13:02:50|9039.12|9039.12|9040.75|9040.75|9040.75|9040.75|9039.12|9039.12|0
1614603780000|2021-03-01 13:03:00|9041.28|9041.28|9043.01|9043.01|9043.01|9043.01|9041.28|9041.28|0
1614603790000|2021-03-01 13:03:10|9043.31|9043.31|9042.31|9042.31|9043.31|9043.31|9042.31|9042.31|0
1614603800000|2021-03-01 13:03:20|9042.93|9042.93|9042.73|9042.73|9042.93|9042.93|9042.73|9042.73|0
1614603810000|2021-03-01 13:03:30|9042.82|9042.82|9042.82|9042.82|9042.82|9042.82|9042.82|9042.82|0
1614603820000|2021-03-01 13:03:40|9042.87|9042.87|9042.29|9042.29|9042.87|9042.87|9042.29|9042.29|0
1614603830000|2021-03-01 13:03:50|9041.98|9041.98|9041.67|9041.67|9041.98|9041.98|9041.67|9041.67|0
1614603840000|2021-03-01 13:04:00|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|0
1614603850000|2021-03-01 13:04:10|9042.36|9042.36|9042.07|9042.07|9042.36|9042.36|9042.07|9042.07|0
1614603860000|2021-03-01 13:04:20|9041.75|9041.75|9041.44|9041.44|9041.75|9041.75|9041.44|9041.44|0
1614603870000|2021-03-01 13:04:30|9041.75|9041.75|9042.82|9042.82|9042.82|9042.82|9041.75|9041.75|0
1614603880000|2021-03-01 13:04:40|9043|9043|9043.8|9043.8|9043.8|9043.8|9042.73|9042.73|0
1614603890000|2021-03-01 13:04:50|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|9043.49|0
1614603900000|2021-03-01 13:05:00|9043.45|9043.45|9044.48|9044.48|9044.61|9044.61|9043.12|9043.12|0
1614603910000|2021-03-01 13:05:10|9044.68|9044.68|9043.65|9043.65|9044.68|9044.68|9043.65|9043.65|0
1614603920000|2021-03-01 13:05:20|9043.57|9043.57|9042.88|9042.88|9043.57|9043.57|9042.88|9042.88|0
1614603930000|2021-03-01 13:05:30|9042.14|9042.14|9040.17|9040.17|9042.14|9042.14|9040.17|9040.17|0
1614603940000|2021-03-01 13:05:40|9039.9|9039.9|9039.28|9039.28|9039.9|9039.9|9039.28|9039.28|0
1614603950000|2021-03-01 13:05:50|9039.22|9039.22|9038.1|9038.1|9039.22|9039.22|9037.91|9037.91|0
1614603960000|2021-03-01 13:06:00|9038.02|9038.02|9037.83|9037.83|9038.02|9038.02|9037.23|9037.23|0
1614603970000|2021-03-01 13:06:10|9037.7|9037.7|9037.79|9037.79|9037.79|9037.79|9037.7|9037.7|0
1614603990000|2021-03-01 13:06:30|9037.16|9037.16|9037.03|9037.03|9037.16|9037.16|9037.03|9037.03|0
1614604000000|2021-03-01 13:06:40|9036.74|9036.74|9038.66|9038.66|9038.66|9038.66|9036.74|9036.74|0
1614604010000|2021-03-01 13:06:50|9038.9|9038.9|9040.68|9040.68|9040.99|9040.99|9038.9|9038.9|0
1614604020000|2021-03-01 13:07:00|9041.21|9041.21|9041.34|9041.34|9041.34|9041.34|9041.21|9041.21|0
1614604030000|2021-03-01 13:07:10|9041.5|9041.5|9041.35|9041.35|9041.74|9041.74|9041.35|9041.35|0
1614604040000|2021-03-01 13:07:20|9041.3|9041.3|9041.01|9041.01|9041.63|9041.63|9041.01|9041.01|0
1614604050000|2021-03-01 13:07:30|9041.08|9041.08|9041.15|9041.15|9041.15|9041.15|9041.08|9041.08|0
1614604060000|2021-03-01 13:07:40|9041.21|9041.21|9040.94|9040.94|9041.35|9041.35|9040.94|9040.94|0
1614604070000|2021-03-01 13:07:50|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|0
1614604080000|2021-03-01 13:08:00|9040.56|9040.56|9040.56|9040.56|9040.56|9040.56|9040.56|9040.56|0
1614604090000|2021-03-01 13:08:10|9040.67|9040.67|9039.39|9039.39|9040.98|9040.98|9039.39|9039.39|0
1614604100000|2021-03-01 13:08:20|9039.08|9039.08|9038.98|9038.98|9039.32|9039.32|9038.7|9038.7|0
1614604110000|2021-03-01 13:08:30|9040.48|9040.48|9042.66|9042.66|9042.94|9042.94|9040.48|9040.48|0
1614604120000|2021-03-01 13:08:40|9043.2|9043.2|9041.52|9041.52|9043.2|9043.2|9041.52|9041.52|0
1614604130000|2021-03-01 13:08:50|9041.3|9041.3|9041.6|9041.6|9041.6|9041.6|9041.3|9041.3|0
1614604140000|2021-03-01 13:09:00|9041.91|9041.91|9042.41|9042.41|9042.63|9042.63|9041.91|9041.91|0
1614604150000|2021-03-01 13:09:10|9042.07|9042.07|9042.52|9042.52|9043.14|9043.14|9042.07|9042.07|0
1614604160000|2021-03-01 13:09:20|9042.72|9042.72|9041.65|9041.65|9042.72|9042.72|9041.65|9041.65|0
1614604170000|2021-03-01 13:09:30|9041.33|9041.33|9042.59|9042.59|9042.59|9042.59|9041.33|9041.33|0
1614604180000|2021-03-01 13:09:40|9042.45|9042.45|9042.2|9042.2|9042.45|9042.45|9042.2|9042.2|0
1614604190000|2021-03-01 13:09:50|9041.66|9041.66|9039.52|9039.52|9041.66|9041.66|9038.76|9038.76|0
1614604200000|2021-03-01 13:10:00|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|0
1614604210000|2021-03-01 13:10:10|9039.31|9039.31|9039.34|9039.34|9039.34|9039.34|9039.25|9039.25|0
1614604220000|2021-03-01 13:10:20|9039.03|9039.03|9039.14|9039.14|9039.14|9039.14|9038.9|9038.9|0
1614604230000|2021-03-01 13:10:30|9039.17|9039.17|9039.82|9039.82|9039.82|9039.82|9039.17|9039.17|0
1614604240000|2021-03-01 13:10:40|9040.35|9040.35|9037.57|9037.57|9040.35|9040.35|9037.57|9037.57|0
1614604250000|2021-03-01 13:10:50|9037.89|9037.89|9038.57|9038.57|9038.57|9038.57|9037.89|9037.89|0
1614604260000|2021-03-01 13:11:00|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|9038.81|0
1614604270000|2021-03-01 13:11:10|9038.94|9038.94|9038.63|9038.63|9038.94|9038.94|9038.63|9038.63|0
1614604280000|2021-03-01 13:11:20|9039.02|9039.02|9039.01|9039.01|9039.02|9039.02|9038.88|9038.88|0
1614604290000|2021-03-01 13:11:30|9038.84|9038.84|9040.53|9040.53|9040.53|9040.53|9038.84|9038.84|0
1614604300000|2021-03-01 13:11:40|9041.47|9041.47|9042.05|9042.05|9042.05|9042.05|9041.16|9041.16|0
1614604310000|2021-03-01 13:11:50|9041.97|9041.97|9041.79|9041.79|9041.97|9041.97|9041.79|9041.79|0
1614604320000|2021-03-01 13:12:00|9042.07|9042.07|9041.57|9041.57|9042.2|9042.2|9041.57|9041.57|0
1614604330000|2021-03-01 13:12:10|9041.65|9041.65|9041.83|9041.83|9041.99|9041.99|9041.65|9041.65|0
1614604340000|2021-03-01 13:12:20|9042.15|9042.15|9042.31|9042.31|9042.31|9042.31|9042.15|9042.15|0
1614604350000|2021-03-01 13:12:30|9042.01|9042.01|9043.94|9043.94|9044.15|9044.15|9042.01|9042.01|0
1614604360000|2021-03-01 13:12:40|9043.63|9043.63|9042.13|9042.13|9043.63|9043.63|9042.13|9042.13|0
1614604370000|2021-03-01 13:12:50|9041.82|9041.82|9040.07|9040.07|9041.82|9041.82|9040.07|9040.07|0
1614604380000|2021-03-01 13:13:00|9040.04|9040.04|9040.31|9040.31|9040.31|9040.31|9039.51|9039.51|0
1614604390000|2021-03-01 13:13:10|9040.62|9040.62|9040.31|9040.31|9040.62|9040.62|9040.31|9040.31|0
1614604410000|2021-03-01 13:13:30|9039.99|9039.99|9039.77|9039.77|9039.99|9039.99|9039.77|9039.77|0
1614604420000|2021-03-01 13:13:40|9039.91|9039.91|9040.7|9040.7|9040.7|9040.7|9039.91|9039.91|0
1614604430000|2021-03-01 13:13:50|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|9041.02|0
1614604440000|2021-03-01 13:14:00|9040.7|9040.7|9039.97|9039.97|9040.7|9040.7|9039.97|9039.97|0
1614604450000|2021-03-01 13:14:10|9039.43|9039.43|9039.49|9039.49|9039.49|9039.49|9039.43|9039.43|0
1614604460000|2021-03-01 13:14:20|9039.15|9039.15|9039.17|9039.17|9039.29|9039.29|9039.15|9039.15|0
1614604470000|2021-03-01 13:14:30|9038.43|9038.43|9037.44|9037.44|9039.05|9039.05|9037.44|9037.44|0
1614604480000|2021-03-01 13:14:40|9037.14|9037.14|9036.39|9036.39|9037.14|9037.14|9036.39|9036.39|0
1614604490000|2021-03-01 13:14:50|9036.52|9036.52|9036.52|9036.52|9036.52|9036.52|9036.52|9036.52|0
1614604500000|2021-03-01 13:15:00|9037.27|9037.27|9038.56|9038.56|9038.56|9038.56|9037.27|9037.27|0
1614604510000|2021-03-01 13:15:10|9038.81|9038.81|9038.18|9038.18|9038.81|9038.81|9038.18|9038.18|0
1614604520000|2021-03-01 13:15:20|9038.39|9038.39|9038.34|9038.34|9038.39|9038.39|9038.34|9038.34|0
1614604550000|2021-03-01 13:15:50|9038.39|9038.39|9038.48|9038.48|9038.93|9038.93|9038.39|9038.39|0
1614604560000|2021-03-01 13:16:00|9038.79|9038.79|9038.26|9038.26|9038.79|9038.79|9038.26|9038.26|0
1614604570000|2021-03-01 13:16:10|9038.19|9038.19|9037.87|9037.87|9038.32|9038.32|9037.13|9037.13|0
1614604580000|2021-03-01 13:16:20|9037.81|9037.81|9035.75|9035.75|9038.23|9038.23|9035.75|9035.75|0
1614604590000|2021-03-01 13:16:30|9035.45|9035.45|9035.11|9035.11|9035.45|9035.45|9035.11|9035.11|0
1614604600000|2021-03-01 13:16:40|9034.86|9034.86|9030.25|9030.25|9034.86|9034.86|9030.18|9030.18|0
1614604610000|2021-03-01 13:16:50|9031.32|9031.32|9030.55|9030.55|9031.32|9031.32|9030.55|9030.55|0
1614604620000|2021-03-01 13:17:00|9030.49|9030.49|9029.5|9029.5|9030.49|9030.49|9029.5|9029.5|0
1614604630000|2021-03-01 13:17:10|9029.45|9029.45|9029.31|9029.31|9029.45|9029.45|9029.31|9029.31|0
1614604640000|2021-03-01 13:17:20|9029|9029|9029.01|9029.01|9029.07|9029.07|9029|9029|0
1614604650000|2021-03-01 13:17:30|9028.69|9028.69|9028.52|9028.52|9028.69|9028.69|9028.39|9028.39|0
1614604660000|2021-03-01 13:17:40|9028.61|9028.61|9026.61|9026.61|9028.61|9028.61|9026.3|9026.3|0
1614604670000|2021-03-01 13:17:50|9026.52|9026.52|9027.08|9027.08|9027.27|9027.27|9026.52|9026.52|0
1614604680000|2021-03-01 13:18:00|9026.79|9026.79|9027.82|9027.82|9028.35|9028.35|9026.48|9026.48|0
1614604690000|2021-03-01 13:18:10|9028.35|9028.35|9028.49|9028.49|9028.49|9028.49|9027.42|9027.42|0
1614604700000|2021-03-01 13:18:20|9028.37|9028.37|9028.2|9028.2|9028.37|9028.37|9028.2|9028.2|0
1614604710000|2021-03-01 13:18:30|9028.06|9028.06|9027.09|9027.09|9028.06|9028.06|9026.24|9026.24|0
1614604720000|2021-03-01 13:18:40|9026.78|9026.78|9026.64|9026.64|9026.78|9026.78|9026.64|9026.64|0
1614604730000|2021-03-01 13:18:50|9026.91|9026.91|9026.92|9026.92|9027.23|9027.23|9026.91|9026.91|0
1614604740000|2021-03-01 13:19:00|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|0
1614604750000|2021-03-01 13:19:10|9026.1|9026.1|9025.45|9025.45|9026.1|9026.1|9025.45|9025.45|0
1614604760000|2021-03-01 13:19:20|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|9025.34|0
1614604770000|2021-03-01 13:19:30|9025.12|9025.12|9024.42|9024.42|9025.17|9025.17|9024.42|9024.42|0
1614604780000|2021-03-01 13:19:40|9024.11|9024.11|9022.18|9022.18|9024.73|9024.73|9022.18|9022.18|0
1614604790000|2021-03-01 13:19:50|9022.23|9022.23|9022.73|9022.73|9023.31|9023.31|9021.7|9021.7|0
1614604800000|2021-03-01 13:20:00|9022.61|9022.61|9021.53|9021.53|9022.61|9022.61|9021.53|9021.53|0
1614604820000|2021-03-01 13:20:20|9021.22|9021.22|9021.46|9021.46|9021.46|9021.46|9021.22|9021.22|0
1614604830000|2021-03-01 13:20:30|9021.19|9021.19|9021.82|9021.82|9021.82|9021.82|9021.19|9021.19|0
1614604840000|2021-03-01 13:20:40|9021.75|9021.75|9023.26|9023.26|9023.26|9023.26|9021.75|9021.75|0
1614604850000|2021-03-01 13:20:50|9023.24|9023.24|9025.89|9025.89|9025.94|9025.94|9023.24|9023.24|0
1614604860000|2021-03-01 13:21:00|9026.21|9026.21|9026.66|9026.66|9026.66|9026.66|9026.21|9026.21|0
1614604870000|2021-03-01 13:21:10|9026.6|9026.6|9027.78|9027.78|9027.78|9027.78|9026.6|9026.6|0
1614604880000|2021-03-01 13:21:20|9029.28|9029.28|9028.87|9028.87|9029.4|9029.4|9028.87|9028.87|0
1614604890000|2021-03-01 13:21:30|9028.62|9028.62|9028.09|9028.09|9028.83|9028.83|9028.09|9028.09|0
1614604900000|2021-03-01 13:21:40|9027.47|9027.47|9028|9028|9028.31|9028.31|9027.47|9027.47|0
1614604910000|2021-03-01 13:21:50|9027.86|9027.86|9027.27|9027.27|9027.86|9027.86|9027.27|9027.27|0
1614604920000|2021-03-01 13:22:00|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|9027.34|0
1614604930000|2021-03-01 13:22:10|9027.69|9027.69|9027.44|9027.44|9027.69|9027.69|9027.44|9027.44|0
1614604940000|2021-03-01 13:22:20|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|0
1614604950000|2021-03-01 13:22:30|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|0
1614604960000|2021-03-01 13:22:40|9026.22|9026.22|9026.14|9026.14|9026.22|9026.22|9026.14|9026.14|0
1614604970000|2021-03-01 13:22:50|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|9026.21|0
1614604980000|2021-03-01 13:23:00|9025.89|9025.89|9025.92|9025.92|9026.21|9026.21|9025.89|9025.89|0
1614604990000|2021-03-01 13:23:10|9025.31|9025.31|9024.06|9024.06|9025.68|9025.68|9024.06|9024.06|0
1614605000000|2021-03-01 13:23:20|9023.32|9023.32|9023.85|9023.85|9023.85|9023.85|9023.32|9023.32|0
1614605010000|2021-03-01 13:23:30|9024.02|9024.02|9022.27|9022.27|9024.02|9024.02|9022.27|9022.27|0
1614605020000|2021-03-01 13:23:40|9022.22|9022.22|9021.73|9021.73|9022.22|9022.22|9021.42|9021.42|0
1614605030000|2021-03-01 13:23:50|9021.54|9021.54|9022.04|9022.04|9022.04|9022.04|9021.29|9021.29|0
1614605040000|2021-03-01 13:24:00|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|9022.17|0
1614605050000|2021-03-01 13:24:10|9022|9022|9022.13|9022.13|9022.13|9022.13|9022|9022|0
1614605060000|2021-03-01 13:24:20|9022.45|9022.45|9022.5|9022.5|9022.5|9022.5|9022.45|9022.45|0
1614605070000|2021-03-01 13:24:30|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|9022.68|0
1614605080000|2021-03-01 13:24:40|9023.31|9023.31|9024.5|9024.5|9024.5|9024.5|9023.31|9023.31|0
1614605090000|2021-03-01 13:24:50|9024.63|9024.63|9025.76|9025.76|9025.76|9025.76|9024.63|9024.63|0
1614605100000|2021-03-01 13:25:00|9026.39|9026.39|9026.07|9026.07|9026.39|9026.39|9026.07|9026.07|0
1614605110000|2021-03-01 13:25:10|9025.98|9025.98|9026.71|9026.71|9026.71|9026.71|9025.78|9025.78|0
1614605120000|2021-03-01 13:25:20|9026.18|9026.18|9024.86|9024.86|9026.18|9026.18|9024.86|9024.86|0
1614605130000|2021-03-01 13:25:30|9025.13|9025.13|9024.53|9024.53|9026.88|9026.88|9024.53|9024.53|0
1614605140000|2021-03-01 13:25:40|9024.54|9024.54|9024.56|9024.56|9024.56|9024.56|9024.24|9024.24|0
1614605150000|2021-03-01 13:25:50|9025.3|9025.3|9024.72|9024.72|9025.3|9025.3|9024.72|9024.72|0
1614605160000|2021-03-01 13:26:00|9025.34|9025.34|9026.37|9026.37|9026.37|9026.37|9025.26|9025.26|0
1614605170000|2021-03-01 13:26:10|9026.13|9026.13|9026.75|9026.75|9027.06|9027.06|9026.13|9026.13|0
1614605180000|2021-03-01 13:26:20|9026.82|9026.82|9025.96|9025.96|9026.9|9026.9|9025.96|9025.96|0
1614605190000|2021-03-01 13:26:30|9026.27|9026.27|9025.22|9025.22|9026.27|9026.27|9025.22|9025.22|0
1614605200000|2021-03-01 13:26:40|9025.11|9025.11|9024.05|9024.05|9025.11|9025.11|9024.05|9024.05|0
1614605210000|2021-03-01 13:26:50|9024.36|9024.36|9024.36|9024.36|9024.36|9024.36|9024.36|9024.36|0
1614605220000|2021-03-01 13:27:00|9024.53|9024.53|9024.53|9024.53|9024.53|9024.53|9024.53|9024.53|0
1614605230000|2021-03-01 13:27:10|9024.22|9024.22|9024.26|9024.26|9025.16|9025.16|9024.22|9024.22|0
1614605240000|2021-03-01 13:27:20|9024.28|9024.28|9024.43|9024.43|9024.43|9024.43|9024.28|9024.28|0
1614605250000|2021-03-01 13:27:30|9024.74|9024.74|9025.33|9025.33|9025.38|9025.38|9024.63|9024.63|0
1614605260000|2021-03-01 13:27:40|9025.19|9025.19|9024.76|9024.76|9025.19|9025.19|9024.76|9024.76|0
1614605270000|2021-03-01 13:27:50|9024.63|9024.63|9024.57|9024.57|9024.63|9024.63|9024.57|9024.57|0
1614605280000|2021-03-01 13:28:00|9024.63|9024.63|9024.34|9024.34|9024.63|9024.63|9024.21|9024.21|0
1614605290000|2021-03-01 13:28:10|9023.87|9023.87|9021.91|9021.91|9023.87|9023.87|9021.91|9021.91|0
1614605300000|2021-03-01 13:28:20|9021.81|9021.81|9021.74|9021.74|9021.81|9021.81|9021.57|9021.57|0
1614605310000|2021-03-01 13:28:30|9021.79|9021.79|9022.28|9022.28|9022.28|9022.28|9021.79|9021.79|0
1614605320000|2021-03-01 13:28:40|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|0
1614605330000|2021-03-01 13:28:50|9021.89|9021.89|9022.11|9022.11|9022.33|9022.33|9021.61|9021.61|0
1614605340000|2021-03-01 13:29:00|9022.05|9022.05|9021.97|9021.97|9022.28|9022.28|9021.97|9021.97|0
1614605350000|2021-03-01 13:29:10|9022.27|9022.27|9022.21|9022.21|9022.27|9022.27|9022.07|9022.07|0
1614605360000|2021-03-01 13:29:20|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|0
1614605370000|2021-03-01 13:29:30|9021.89|9021.89|9022.64|9022.64|9022.64|9022.64|9021.89|9021.89|0
1614605380000|2021-03-01 13:29:40|9022.53|9022.53|9022.85|9022.85|9023.02|9023.02|9022.53|9022.53|0
1614605390000|2021-03-01 13:29:50|9022.53|9022.53|9023.25|9023.25|9023.25|9023.25|9022.53|9022.53|0
1614605400000|2021-03-01 13:30:00|9022.5|9022.5|9022.7|9022.7|9022.7|9022.7|9022.5|9022.5|0
1614605410000|2021-03-01 13:30:10|9023.43|9023.43|9023.41|9023.41|9023.43|9023.43|9023.29|9023.29|0
1614605420000|2021-03-01 13:30:20|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|9023.3|0
1614605430000|2021-03-01 13:30:30|9023.52|9023.52|9023.83|9023.83|9023.83|9023.83|9023.52|9023.52|0
1614605440000|2021-03-01 13:30:40|9023.52|9023.52|9023.84|9023.84|9023.84|9023.84|9023.52|9023.52|0
1614605450000|2021-03-01 13:30:50|9024.92|9024.92|9026.81|9026.81|9026.81|9026.81|9024.92|9024.92|0
1614605460000|2021-03-01 13:31:00|9026.5|9026.5|9026.71|9026.71|9026.74|9026.74|9026.43|9026.43|0
1614605470000|2021-03-01 13:31:10|9026.91|9026.91|9026.96|9026.96|9026.96|9026.96|9026.91|9026.91|0
1614605480000|2021-03-01 13:31:20|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|9027.62|0
1614605490000|2021-03-01 13:31:30|9027.89|9027.89|9028.6|9028.6|9028.68|9028.68|9027.58|9027.58|0
1614605500000|2021-03-01 13:31:40|9028.52|9028.52|9027.84|9027.84|9028.52|9028.52|9027.73|9027.73|0
1614605510000|2021-03-01 13:31:50|9027.78|9027.78|9028.71|9028.71|9028.71|9028.71|9027.78|9027.78|0
1614605520000|2021-03-01 13:32:00|9028.57|9028.57|9028.82|9028.82|9028.82|9028.82|9028.51|9028.51|0
1614605530000|2021-03-01 13:32:10|9029.35|9029.35|9028.24|9028.24|9029.35|9029.35|9028.24|9028.24|0
1614605540000|2021-03-01 13:32:20|9027.75|9027.75|9028.92|9028.92|9029.45|9029.45|9027.75|9027.75|0
1614605550000|2021-03-01 13:32:30|9028.67|9028.67|9028.44|9028.44|9028.67|9028.67|9028.36|9028.36|0
1614605560000|2021-03-01 13:32:40|9028.58|9028.58|9028.56|9028.56|9028.58|9028.58|9028.19|9028.19|0
1614605570000|2021-03-01 13:32:50|9028.24|9028.24|9027.51|9027.51|9028.24|9028.24|9027.51|9027.51|0
1614605580000|2021-03-01 13:33:00|9027.43|9027.43|9027.67|9027.67|9027.67|9027.67|9027.43|9027.43|0
1614605590000|2021-03-01 13:33:10|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|9027.36|0
1614605600000|2021-03-01 13:33:20|9027.14|9027.14|9026.93|9026.93|9027.14|9027.14|9026.93|9026.93|0
1614605610000|2021-03-01 13:33:30|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|9027.04|0
1614605620000|2021-03-01 13:33:40|9026.84|9026.84|9027.54|9027.54|9027.54|9027.54|9026.84|9026.84|0
1614605630000|2021-03-01 13:33:50|9027.21|9027.21|9027.15|9027.15|9027.21|9027.21|9027.15|9027.15|0
1614605640000|2021-03-01 13:34:00|9026.53|9026.53|9024.43|9024.43|9026.53|9026.53|9024.43|9024.43|0
1614605650000|2021-03-01 13:34:10|9023.94|9023.94|9022.46|9022.46|9024.7|9024.7|9021.71|9021.71|0
1614605660000|2021-03-01 13:34:20|9022.32|9022.32|9021.87|9021.87|9022.32|9022.32|9021.53|9021.53|0
1614605670000|2021-03-01 13:34:30|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|0
1614605680000|2021-03-01 13:34:40|9022.28|9022.28|9022.28|9022.28|9022.28|9022.28|9022.28|9022.28|0
1614605690000|2021-03-01 13:34:50|9021.94|9021.94|9022.14|9022.14|9022.14|9022.14|9021.94|9021.94|0
1614605700000|2021-03-01 13:35:00|9021.83|9021.83|9021.77|9021.77|9022.14|9022.14|9021.52|9021.52|0
1614605710000|2021-03-01 13:35:10|9022.08|9022.08|9022.33|9022.33|9022.33|9022.33|9022.08|9022.08|0
1614605720000|2021-03-01 13:35:20|9023.27|9023.27|9022.97|9022.97|9023.51|9023.51|9022.97|9022.97|0
1614605730000|2021-03-01 13:35:30|9023.24|9023.24|9023.31|9023.31|9024.91|9024.91|9022.97|9022.97|0
1614605740000|2021-03-01 13:35:40|9023.48|9023.48|9023.44|9023.44|9023.48|9023.48|9023.16|9023.16|0
1614605750000|2021-03-01 13:35:50|9023.27|9023.27|9023.13|9023.13|9023.27|9023.27|9023.13|9023.13|0
1614605760000|2021-03-01 13:36:00|9023|9023|9023|9023|9023|9023|9023|9023|0
1614605770000|2021-03-01 13:36:10|9022.73|9022.73|9023.28|9023.28|9023.28|9023.28|9022.73|9022.73|0
1614605780000|2021-03-01 13:36:20|9023.59|9023.59|9022.62|9022.62|9023.59|9023.59|9022.62|9022.62|0
1614605790000|2021-03-01 13:36:30|9022.95|9022.95|9023.63|9023.63|9023.63|9023.63|9022.71|9022.71|0
1614605800000|2021-03-01 13:36:40|9023.69|9023.69|9028.88|9028.88|9028.88|9028.88|9023.69|9023.69|0
1614605810000|2021-03-01 13:36:50|9028.95|9028.95|9028.48|9028.48|9029.02|9029.02|9028.48|9028.48|0
1614605820000|2021-03-01 13:37:00|9028.55|9028.55|9028.18|9028.18|9028.72|9028.72|9028.18|9028.18|0
1614605830000|2021-03-01 13:37:10|9027.65|9027.65|9026.97|9026.97|9027.65|9027.65|9026.8|9026.8|0
1614605840000|2021-03-01 13:37:20|9027.04|9027.04|9027.52|9027.52|9027.52|9027.52|9027.04|9027.04|0
1614605850000|2021-03-01 13:37:30|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|0
1614605860000|2021-03-01 13:37:40|9027.79|9027.79|9027.68|9027.68|9027.82|9027.82|9027.49|9027.49|0
1614605870000|2021-03-01 13:37:50|9027.63|9027.63|9027.32|9027.32|9027.63|9027.63|9027.32|9027.32|0
1614605890000|2021-03-01 13:38:10|9028.25|9028.25|9029|9029|9029|9029|9028.25|9028.25|0
1614605900000|2021-03-01 13:38:20|9029.08|9029.08|9029.02|9029.02|9029.08|9029.08|9029.02|9029.02|0
1614605910000|2021-03-01 13:38:30|9029.65|9029.65|9026.82|9026.82|9029.88|9029.88|9026.69|9026.69|0
1614605920000|2021-03-01 13:38:40|9027.16|9027.16|9027.21|9027.21|9027.48|9027.48|9026.63|9026.63|0
1614605930000|2021-03-01 13:38:50|9027.52|9027.52|9026.92|9026.92|9027.52|9027.52|9026.68|9026.68|0
1614605940000|2021-03-01 13:39:00|9027.46|9027.46|9027.4|9027.4|9027.99|9027.99|9026.92|9026.92|0
1614605950000|2021-03-01 13:39:10|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|9027.31|0
1614605960000|2021-03-01 13:39:20|9026.56|9026.56|9026.51|9026.51|9026.56|9026.56|9025.98|9025.98|0
1614605970000|2021-03-01 13:39:30|9026.76|9026.76|9026.59|9026.59|9026.76|9026.76|9026.59|9026.59|0
1614605980000|2021-03-01 13:39:40|9026.27|9026.27|9026.04|9026.04|9026.27|9026.27|9026.04|9026.04|0
1614605990000|2021-03-01 13:39:50|9025.73|9025.73|9024.66|9024.66|9025.73|9025.73|9024.66|9024.66|0
1614606000000|2021-03-01 13:40:00|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|0
1614606010000|2021-03-01 13:40:10|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|0
1614606020000|2021-03-01 13:40:20|9024.54|9024.54|9024.85|9024.85|9024.85|9024.85|9024.54|9024.54|0
1614606030000|2021-03-01 13:40:30|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|9024.72|0
1614606040000|2021-03-01 13:40:40|9024.49|9024.49|9024.87|9024.87|9024.87|9024.87|9024.49|9024.49|0
1614606050000|2021-03-01 13:40:50|9024.79|9024.79|9025.03|9025.03|9025.03|9025.03|9024.79|9024.79|0
1614606060000|2021-03-01 13:41:00|9024.96|9024.96|9024.9|9024.9|9024.96|9024.96|9024.9|9024.9|0
1614606070000|2021-03-01 13:41:10|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|9024.76|0
1614606080000|2021-03-01 13:41:20|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|0
1614606100000|2021-03-01 13:41:40|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|9024.62|0
1614606120000|2021-03-01 13:42:00|9024.49|9024.49|9023.76|9023.76|9024.55|9024.55|9023.76|9023.76|0
1614606130000|2021-03-01 13:42:10|9023.85|9023.85|9023.98|9023.98|9024.11|9024.11|9023.8|9023.8|0
1614606140000|2021-03-01 13:42:20|9024.15|9024.15|9024.78|9024.78|9024.78|9024.78|9024.15|9024.15|0
1614606150000|2021-03-01 13:42:30|9024.98|9024.98|9024.92|9024.92|9024.98|9024.98|9024.92|9024.92|0
1614606160000|2021-03-01 13:42:40|9025.23|9025.23|9025.32|9025.32|9025.32|9025.32|9025.14|9025.14|0
1614606170000|2021-03-01 13:42:50|9025.86|9025.86|9026.68|9026.68|9026.68|9026.68|9025.86|9025.86|0
1614606180000|2021-03-01 13:43:00|9026.75|9026.75|9025.98|9025.98|9026.75|9026.75|9025.98|9025.98|0
1614606190000|2021-03-01 13:43:10|9027.47|9027.47|9025.63|9025.63|9027.47|9027.47|9025.63|9025.63|0
1614606200000|2021-03-01 13:43:20|9025.7|9025.7|9024.45|9024.45|9025.7|9025.7|9024.25|9024.25|0
1614606210000|2021-03-01 13:43:30|9024.18|9024.18|9024.31|9024.31|9024.31|9024.31|9024.18|9024.18|0
1614606220000|2021-03-01 13:43:40|9023.57|9023.57|9023|9023|9023.57|9023.57|9022.84|9022.84|0
1614606230000|2021-03-01 13:43:50|9022.73|9022.73|9022.49|9022.49|9022.92|9022.92|9022.49|9022.49|0
1614606240000|2021-03-01 13:44:00|9022.34|9022.34|9022.45|9022.45|9022.45|9022.45|9022.34|9022.34|0
1614606250000|2021-03-01 13:44:10|9022.07|9022.07|9023.89|9023.89|9023.89|9023.89|9022.07|9022.07|0
1614606260000|2021-03-01 13:44:20|9023.14|9023.14|9024.19|9024.19|9024.19|9024.19|9022.69|9022.69|0
1614606270000|2021-03-01 13:44:30|9024.5|9024.5|9024.39|9024.39|9024.5|9024.5|9024.26|9024.26|0
1614606280000|2021-03-01 13:44:40|9024.69|9024.69|9024.12|9024.12|9024.69|9024.69|9024.12|9024.12|0
1614606290000|2021-03-01 13:44:50|9024.23|9024.23|9024.12|9024.12|9024.23|9024.23|9024.12|9024.12|0
1614606300000|2021-03-01 13:45:00|9024.25|9024.25|9023.87|9023.87|9024.25|9024.25|9023.87|9023.87|0
1614606310000|2021-03-01 13:45:10|9024.41|9024.41|9026.04|9026.04|9026.04|9026.04|9024.41|9024.41|0
1614606320000|2021-03-01 13:45:20|9025.87|9025.87|9025.92|9025.92|9025.92|9025.92|9025.87|9025.87|0
1614606330000|2021-03-01 13:45:30|9026.09|9026.09|9026.03|9026.03|9026.15|9026.15|9026.03|9026.03|0
1614606340000|2021-03-01 13:45:40|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|9025.98|0
1614606350000|2021-03-01 13:45:50|9026.6|9026.6|9025.64|9025.64|9027.68|9027.68|9025.64|9025.64|0
1614606360000|2021-03-01 13:46:00|9025.59|9025.59|9026.54|9026.54|9026.54|9026.54|9025.59|9025.59|0
1614606370000|2021-03-01 13:46:10|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|9026.29|0
1614606380000|2021-03-01 13:46:20|9026.57|9026.57|9026.62|9026.62|9026.62|9026.62|9026.57|9026.57|0
1614606390000|2021-03-01 13:46:30|9026.57|9026.57|9026.57|9026.57|9026.57|9026.57|9026.57|9026.57|0
1614606400000|2021-03-01 13:46:40|9026.88|9026.88|9027.01|9027.01|9027.01|9027.01|9026.88|9026.88|0
1614606410000|2021-03-01 13:46:50|9026.7|9026.7|9026.7|9026.7|9026.7|9026.7|9026.7|9026.7|0
1614606420000|2021-03-01 13:47:00|9026.65|9026.65|9026.6|9026.6|9027.13|9027.13|9026.36|9026.36|0
1614606430000|2021-03-01 13:47:10|9026.71|9026.71|9026.91|9026.91|9026.91|9026.91|9026.71|9026.71|0
1614606440000|2021-03-01 13:47:20|9026.77|9026.77|9026.84|9026.84|9026.84|9026.84|9026.77|9026.77|0
1614606450000|2021-03-01 13:47:30|9026.98|9026.98|9025.98|9025.98|9026.98|9026.98|9025.98|9025.98|0
1614606460000|2021-03-01 13:47:40|9025.78|9025.78|9026.56|9026.56|9026.56|9026.56|9025.7|9025.7|0
1614606470000|2021-03-01 13:47:50|9026.07|9026.07|9025.89|9025.89|9026.07|9026.07|9025.83|9025.83|0
1614606480000|2021-03-01 13:48:00|9025.95|9025.95|9026.01|9026.01|9026.01|9026.01|9025.95|9025.95|0
1614606490000|2021-03-01 13:48:10|9026.1|9026.1|9026.41|9026.41|9026.5|9026.5|9026.1|9026.1|0
1614606500000|2021-03-01 13:48:20|9025.67|9025.67|9026.16|9026.16|9026.16|9026.16|9025.67|9025.67|0
1614606510000|2021-03-01 13:48:30|9026.3|9026.3|9026.73|9026.73|9026.73|9026.73|9026.22|9026.22|0
1614606520000|2021-03-01 13:48:40|9027.48|9027.48|9027.32|9027.32|9027.48|9027.48|9027.32|9027.32|0
1614606530000|2021-03-01 13:48:50|9027.12|9027.12|9026.85|9026.85|9027.12|9027.12|9026.85|9026.85|0
1614606540000|2021-03-01 13:49:00|9026.98|9026.98|9028.54|9028.54|9028.85|9028.85|9026.98|9026.98|0
1614606550000|2021-03-01 13:49:10|9028.59|9028.59|9028.72|9028.72|9028.84|9028.84|9028.54|9028.54|0
1614606560000|2021-03-01 13:49:20|9028.85|9028.85|9028.54|9028.54|9028.85|9028.85|9028.4|9028.4|0
1614606570000|2021-03-01 13:49:30|9028.85|9028.85|9028.9|9028.9|9029.44|9029.44|9028.85|9028.85|0
1614606590000|2021-03-01 13:49:50|9029.14|9029.14|9028.94|9028.94|9029.14|9029.14|9028.94|9028.94|0
1614606600000|2021-03-01 13:50:00|9029.48|9029.48|9029.4|9029.4|9029.93|9029.93|9029.4|9029.4|0
1614606610000|2021-03-01 13:50:10|9029.08|9029.08|9028.83|9028.83|9029.71|9029.71|9028.77|9028.77|0
1614606620000|2021-03-01 13:50:20|9029.14|9029.14|9029.14|9029.14|9029.14|9029.14|9029.01|9029.01|0
1614606630000|2021-03-01 13:50:30|9028.52|9028.52|9028.69|9028.69|9028.69|9028.69|9028.48|9028.48|0
1614606640000|2021-03-01 13:50:40|9029|9029|9028.86|9028.86|9029|9029|9028.86|9028.86|0
1614606650000|2021-03-01 13:50:50|9028.55|9028.55|9028.55|9028.55|9028.55|9028.55|9028.55|9028.55|0
1614606660000|2021-03-01 13:51:00|9028.24|9028.24|9026.45|9026.45|9028.24|9028.24|9026.31|9026.31|0
1614606670000|2021-03-01 13:51:10|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|0
1614606680000|2021-03-01 13:51:20|9026.34|9026.34|9026.72|9026.72|9027.08|9027.08|9026.34|9026.34|0
1614606690000|2021-03-01 13:51:30|9026.58|9026.58|9027.15|9027.15|9027.2|9027.2|9026.58|9026.58|0
1614606700000|2021-03-01 13:51:40|9026.84|9026.84|9027.62|9027.62|9027.62|9027.62|9026.84|9026.84|0
1614606710000|2021-03-01 13:51:50|9027.48|9027.48|9027.48|9027.48|9027.75|9027.75|9027.48|9027.48|0
1614606720000|2021-03-01 13:52:00|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|0
1614606730000|2021-03-01 13:52:10|9027.33|9027.33|9027.19|9027.19|9027.33|9027.33|9027.19|9027.19|0
1614606740000|2021-03-01 13:52:20|9026.57|9026.57|9026.7|9026.7|9026.7|9026.7|9026.26|9026.26|0
1614606750000|2021-03-01 13:52:30|9026.96|9026.96|9027.21|9027.21|9027.21|9027.21|9026.96|9026.96|0
1614606760000|2021-03-01 13:52:40|9026.94|9026.94|9026.22|9026.22|9026.94|9026.94|9026.22|9026.22|0
1614606770000|2021-03-01 13:52:50|9025.98|9025.98|9025.42|9025.42|9026.15|9026.15|9025.42|9025.42|0
1614606780000|2021-03-01 13:53:00|9024.68|9024.68|9025.15|9025.15|9025.15|9025.15|9024.09|9024.09|0
1614606790000|2021-03-01 13:53:10|9025.45|9025.45|9023.77|9023.77|9025.45|9025.45|9023.77|9023.77|0
1614606800000|2021-03-01 13:53:20|9023.67|9023.67|9023.47|9023.47|9023.67|9023.67|9023.47|9023.47|0
1614606810000|2021-03-01 13:53:30|9023.56|9023.56|9023.08|9023.08|9023.65|9023.65|9023.01|9023.01|0
1614606820000|2021-03-01 13:53:40|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|9023.01|0
1614606830000|2021-03-01 13:53:50|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|9022.96|0
1614606840000|2021-03-01 13:54:00|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|0
1614606850000|2021-03-01 13:54:10|9022.9|9022.9|9022.9|9022.9|9022.9|9022.9|9022.9|9022.9|0
1614606860000|2021-03-01 13:54:20|9023.65|9023.65|9021.58|9021.58|9023.65|9023.65|9021.58|9021.58|0
1614606870000|2021-03-01 13:54:30|9021.24|9021.24|9019.98|9019.98|9021.24|9021.24|9019.98|9019.98|0
1614606880000|2021-03-01 13:54:40|9020.15|9020.15|9020.04|9020.04|9020.31|9020.31|9020.04|9020.04|0
1614606890000|2021-03-01 13:54:50|9020.19|9020.19|9020.59|9020.59|9020.59|9020.59|9020.19|9020.19|0
1614606900000|2021-03-01 13:55:00|9021.13|9021.13|9020.74|9020.74|9021.13|9021.13|9020.39|9020.39|0
1614606910000|2021-03-01 13:55:10|9020.65|9020.65|9020.55|9020.55|9020.65|9020.65|9020.55|9020.55|0
1614606920000|2021-03-01 13:55:20|9020.86|9020.86|9021.22|9021.22|9021.7|9021.7|9020.86|9020.86|0
1614606930000|2021-03-01 13:55:30|9021.39|9021.39|9023.01|9023.01|9023.01|9023.01|9021.39|9021.39|0
1614606940000|2021-03-01 13:55:40|9022.47|9022.47|9023.1|9023.1|9023.1|9023.1|9022.47|9022.47|0
1614606950000|2021-03-01 13:55:50|9022.35|9022.35|9022.66|9022.66|9022.66|9022.66|9022.35|9022.35|0
1614606960000|2021-03-01 13:56:00|9022.97|9022.97|9023.05|9023.05|9023.23|9023.23|9022.92|9022.92|0
1614606970000|2021-03-01 13:56:10|9023.16|9023.16|9023.01|9023.01|9023.16|9023.16|9022.87|9022.87|0
1614606980000|2021-03-01 13:56:20|9022.47|9022.47|9023.14|9023.14|9023.14|9023.14|9022.39|9022.39|0
1614606990000|2021-03-01 13:56:30|9023|9023|9022.95|9022.95|9024.61|9024.61|9022.95|9022.95|0
1614607000000|2021-03-01 13:56:40|9023.21|9023.21|9023.52|9023.52|9023.52|9023.52|9023.21|9023.21|0
1614607010000|2021-03-01 13:56:50|9023.66|9023.66|9023.66|9023.66|9023.66|9023.66|9023.66|9023.66|0
1614607020000|2021-03-01 13:57:00|9023.88|9023.88|9024.14|9024.14|9024.14|9024.14|9023.88|9023.88|0
1614607030000|2021-03-01 13:57:10|9024.23|9024.23|9024.78|9024.78|9025.05|9025.05|9024.23|9024.23|0
1614607040000|2021-03-01 13:57:20|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|0
1614607050000|2021-03-01 13:57:30|9024.71|9024.71|9024.58|9024.58|9024.85|9024.85|9024.58|9024.58|0
1614607060000|2021-03-01 13:57:40|9024.82|9024.82|9024.75|9024.75|9024.82|9024.82|9024.75|9024.75|0
1614607080000|2021-03-01 13:58:00|9024.63|9024.63|9025.51|9025.51|9025.7|9025.7|9024.63|9024.63|0
1614607090000|2021-03-01 13:58:10|9025.2|9025.2|9025.52|9025.52|9025.73|9025.73|9024.98|9024.98|0
1614607100000|2021-03-01 13:58:20|9025.65|9025.65|9024.85|9024.85|9025.65|9025.65|9024.85|9024.85|0
1614607110000|2021-03-01 13:58:30|9024.73|9024.73|9024.6|9024.6|9024.73|9024.73|9024.6|9024.6|0
1614607120000|2021-03-01 13:58:40|9024.09|9024.09|9023.22|9023.22|9024.09|9024.09|9023.22|9023.22|0
1614607130000|2021-03-01 13:58:50|9023.09|9023.09|9023.09|9023.09|9023.62|9023.62|9023.09|9023.09|0
1614607150000|2021-03-01 13:59:10|9022.95|9022.95|9023.17|9023.17|9023.3|9023.3|9022.95|9022.95|0
1614607160000|2021-03-01 13:59:20|9023.26|9023.26|9023.21|9023.21|9024.14|9024.14|9023.07|9023.07|0
1614607170000|2021-03-01 13:59:30|9022.67|9022.67|9021.54|9021.54|9022.67|9022.67|9021.54|9021.54|0
1614607180000|2021-03-01 13:59:40|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|9021.43|0
1614607190000|2021-03-01 13:59:50|9021.38|9021.38|9021|9021|9021.38|9021.38|9021|9021|0
1614607200000|2021-03-01 14:00:00|9021.08|9021.08|9021.5|9021.5|9021.81|9021.81|9021.08|9021.08|0
1614607210000|2021-03-01 14:00:10|9021.19|9021.19|9021.1|9021.1|9021.19|9021.19|9021.1|9021.1|0
1614607220000|2021-03-01 14:00:20|9021.02|9021.02|9022.66|9022.66|9022.66|9022.66|9021.02|9021.02|0
1614607230000|2021-03-01 14:00:30|9022.12|9022.12|9024.86|9024.86|9024.86|9024.86|9022.12|9022.12|0
1614607240000|2021-03-01 14:00:40|9024.33|9024.33|9024.3|9024.3|9024.33|9024.33|9024.3|9024.3|0
1614607250000|2021-03-01 14:00:50|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|9023.96|9023.96|0
1614607260000|2021-03-01 14:01:00|9023.95|9023.95|9023.63|9023.63|9023.95|9023.95|9023.63|9023.63|0
1614607270000|2021-03-01 14:01:10|9023.43|9023.43|9023.24|9023.24|9023.43|9023.43|9023.1|9023.1|0
1614607290000|2021-03-01 14:01:30|9023.07|9023.07|9023.04|9023.04|9023.07|9023.07|9023.04|9023.04|0
1614607300000|2021-03-01 14:01:40|9022.73|9022.73|9022.86|9022.86|9022.86|9022.86|9022.73|9022.73|0
1614607310000|2021-03-01 14:01:50|9022.24|9022.24|9022.1|9022.1|9022.24|9022.24|9021.62|9021.62|0
1614607320000|2021-03-01 14:02:00|9021.35|9021.35|9021.02|9021.02|9021.66|9021.66|9020.76|9020.76|0
1614607330000|2021-03-01 14:02:10|9020.96|9020.96|9020.93|9020.93|9021.2|9021.2|9020.55|9020.55|0
1614607340000|2021-03-01 14:02:20|9020.39|9020.39|9021.02|9021.02|9021.02|9021.02|9020.23|9020.23|0
1614607350000|2021-03-01 14:02:30|9021.07|9021.07|9020.67|9020.67|9021.07|9021.07|9020.67|9020.67|0
1614607360000|2021-03-01 14:02:40|9020.13|9020.13|9021.13|9021.13|9021.13|9021.13|9019.1|9019.1|0
1614607370000|2021-03-01 14:02:50|9021.24|9021.24|9021.28|9021.28|9021.28|9021.28|9020.96|9020.96|0
1614607380000|2021-03-01 14:03:00|9021.44|9021.44|9021.67|9021.67|9021.67|9021.67|9021.23|9021.23|0
1614607390000|2021-03-01 14:03:10|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|9021.36|0
1614607400000|2021-03-01 14:03:20|9021.05|9021.05|9019.96|9019.96|9021.05|9021.05|9019.96|9019.96|0
1614607410000|2021-03-01 14:03:30|9019.87|9019.87|9018.37|9018.37|9019.87|9019.87|9018.37|9018.37|0
1614607420000|2021-03-01 14:03:40|9018.06|9018.06|9018.12|9018.12|9018.12|9018.12|9017.86|9017.86|0
1614607430000|2021-03-01 14:03:50|9017.81|9017.81|9017.48|9017.48|9017.81|9017.81|9016.24|9016.24|0
1614607440000|2021-03-01 14:04:00|9017.17|9017.17|9015.83|9015.83|9017.17|9017.17|9015.83|9015.83|0
1614607450000|2021-03-01 14:04:10|9015.75|9015.75|9015.05|9015.05|9015.75|9015.75|9015.05|9015.05|0
1614607460000|2021-03-01 14:04:20|9014.74|9014.74|9014.36|9014.36|9014.74|9014.74|9014.11|9014.11|0
1614607470000|2021-03-01 14:04:30|9014.33|9014.33|9013.28|9013.28|9014.33|9014.33|9013.28|9013.28|0
1614607480000|2021-03-01 14:04:40|9013.1|9013.1|9012.37|9012.37|9013.1|9013.1|9012.23|9012.23|0
1614607490000|2021-03-01 14:04:50|9011.74|9011.74|9013.13|9013.13|9013.13|9013.13|9010.83|9010.83|0
1614607500000|2021-03-01 14:05:00|9013.24|9013.24|9016.39|9016.39|9016.4|9016.4|9013.24|9013.24|0
1614607510000|2021-03-01 14:05:10|9015.64|9015.64|9010.96|9010.96|9016.7|9016.7|9009.6|9009.6|0
1614607520000|2021-03-01 14:05:20|9010.9|9010.9|9012.99|9012.99|9012.99|9012.99|9010.9|9010.9|0
1614607530000|2021-03-01 14:05:30|9012.5|9012.5|9011.84|9011.84|9012.5|9012.5|9011.82|9011.82|0
1614607540000|2021-03-01 14:05:40|9010.34|9010.34|9010.68|9010.68|9011.43|9011.43|9010.34|9010.34|0
1614607550000|2021-03-01 14:05:50|9010.41|9010.41|9008.89|9008.89|9010.43|9010.43|9008.66|9008.66|0
1614607560000|2021-03-01 14:06:00|9008.57|9008.57|9008.89|9008.89|9009.04|9009.04|9008.57|9008.57|0
1614607570000|2021-03-01 14:06:10|9008.16|9008.16|9007.85|9007.85|9008.16|9008.16|9007.85|9007.85|0
1614607580000|2021-03-01 14:06:20|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|0
1614607590000|2021-03-01 14:06:30|9008.03|9008.03|9008.59|9008.59|9008.59|9008.59|9008.03|9008.03|0
1614607600000|2021-03-01 14:06:40|9008.9|9008.9|9010.39|9010.39|9010.39|9010.39|9008.9|9008.9|0
1614607610000|2021-03-01 14:06:50|9010.08|9010.08|9009.77|9009.77|9010.08|9010.08|9009.77|9009.77|0
1614607620000|2021-03-01 14:07:00|9010.39|9010.39|9009.64|9009.64|9010.39|9010.39|9009.64|9009.64|0
1614607630000|2021-03-01 14:07:10|9010.39|9010.39|9010.34|9010.34|9010.39|9010.39|9010.34|9010.34|0
1614607640000|2021-03-01 14:07:20|9010.03|9010.03|9010.4|9010.4|9010.72|9010.72|9010.03|9010.03|0
1614607650000|2021-03-01 14:07:30|9010.16|9010.16|9009.45|9009.45|9010.16|9010.16|9009.37|9009.37|0
1614607660000|2021-03-01 14:07:40|9009.31|9009.31|9008.89|9008.89|9009.31|9009.31|9008.75|9008.75|0
1614607670000|2021-03-01 14:07:50|9008.57|9008.57|9008.71|9008.71|9008.71|9008.71|9008.57|9008.57|0
1614607680000|2021-03-01 14:08:00|9007.96|9007.96|9007.85|9007.85|9007.96|9007.96|9007.21|9007.21|0
1614607690000|2021-03-01 14:08:10|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|0
1614607700000|2021-03-01 14:08:20|9008.17|9008.17|9007.43|9007.43|9008.17|9008.17|9007.42|9007.42|0
1614607710000|2021-03-01 14:08:30|9007.27|9007.27|9007.45|9007.45|9007.45|9007.45|9007.27|9007.27|0
1614607720000|2021-03-01 14:08:40|9007.58|9007.58|9008.01|9008.01|9008.01|9008.01|9007.58|9007.58|0
1614607730000|2021-03-01 14:08:50|9008.41|9008.41|9008.04|9008.04|9008.41|9008.41|9008.04|9008.04|0
1614607740000|2021-03-01 14:09:00|9008.35|9008.35|9009.37|9009.37|9009.37|9009.37|9008.35|9008.35|0
1614607750000|2021-03-01 14:09:10|9009.68|9009.68|9009.95|9009.95|9009.95|9009.95|9009.68|9009.68|0
1614607760000|2021-03-01 14:09:20|9010.08|9010.08|9009.23|9009.23|9010.24|9010.24|9008.69|9008.69|0
1614607770000|2021-03-01 14:09:30|9009.28|9009.28|9009.01|9009.01|9009.28|9009.28|9009.01|9009.01|0
1614607780000|2021-03-01 14:09:40|9008.88|9008.88|9008.44|9008.44|9008.88|9008.88|9008.26|9008.26|0
1614607800000|2021-03-01 14:10:00|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|9008.3|0
1614607810000|2021-03-01 14:10:10|9008.84|9008.84|9008.9|9008.9|9008.9|9008.9|9008.84|9008.84|0
1614607820000|2021-03-01 14:10:20|9010.17|9010.17|9011.35|9011.35|9011.35|9011.35|9010.17|9010.17|0
1614607830000|2021-03-01 14:10:30|9011.28|9011.28|9013.91|9013.91|9013.91|9013.91|9011.28|9011.28|0
1614607840000|2021-03-01 14:10:40|9014.22|9014.22|9013.32|9013.32|9014.22|9014.22|9012.98|9012.98|0
1614607850000|2021-03-01 14:10:50|9013.49|9013.49|9014.56|9014.56|9014.56|9014.56|9013.49|9013.49|0
1614607860000|2021-03-01 14:11:00|9014.43|9014.43|9014.43|9014.43|9014.43|9014.43|9014.43|9014.43|0
1614607870000|2021-03-01 14:11:10|9014.37|9014.37|9014.91|9014.91|9014.91|9014.91|9013.62|9013.62|0
1614607880000|2021-03-01 14:11:20|9014.85|9014.85|9013.79|9013.79|9014.85|9014.85|9013.79|9013.79|0
1614607890000|2021-03-01 14:11:30|9013.71|9013.71|9013.79|9013.79|9013.79|9013.79|9013.71|9013.71|0
1614607900000|2021-03-01 14:11:40|9013.04|9013.04|9012.47|9012.47|9013.04|9013.04|9012.47|9012.47|0
1614607910000|2021-03-01 14:11:50|9011.72|9011.72|9012.42|9012.42|9012.79|9012.79|9011.72|9011.72|0
1614607920000|2021-03-01 14:12:00|9012.55|9012.55|9012.48|9012.48|9012.62|9012.62|9012.48|9012.48|0
1614607930000|2021-03-01 14:12:10|9012.35|9012.35|9012.21|9012.21|9012.35|9012.35|9012.21|9012.21|0
1614607940000|2021-03-01 14:12:20|9011.9|9011.9|9011.59|9011.59|9011.9|9011.9|9011.59|9011.59|0
1614607950000|2021-03-01 14:12:30|9010.84|9010.84|9008.4|9008.4|9010.84|9010.84|9008.4|9008.4|0
1614607960000|2021-03-01 14:12:40|9008.54|9008.54|9008.65|9008.65|9008.65|9008.65|9008.34|9008.34|0
1614607970000|2021-03-01 14:12:50|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|0
1614607980000|2021-03-01 14:13:00|9007.79|9007.79|9005.22|9005.22|9007.79|9007.79|9004.4|9004.4|0
1614607990000|2021-03-01 14:13:10|9005.5|9005.5|9007.2|9007.2|9007.2|9007.2|9005.5|9005.5|0
1614608000000|2021-03-01 14:13:20|9007.47|9007.47|9008|9008|9008|9008|9007.47|9007.47|0
1614608010000|2021-03-01 14:13:30|9007.86|9007.86|9006.7|9006.7|9008.31|9008.31|9006.7|9006.7|0
1614608020000|2021-03-01 14:13:40|9007.01|9007.01|9008.57|9008.57|9008.57|9008.57|9007.01|9007.01|0
1614608030000|2021-03-01 14:13:50|9008.52|9008.52|9007.98|9007.98|9008.52|9008.52|9007.98|9007.98|0
1614608040000|2021-03-01 14:14:00|9007.67|9007.67|9007.08|9007.08|9007.67|9007.67|9007.08|9007.08|0
1614608050000|2021-03-01 14:14:10|9007.62|9007.62|9004.7|9004.7|9007.93|9007.93|9004.7|9004.7|0
1614608060000|2021-03-01 14:14:20|9004.38|9004.38|9004.49|9004.49|9004.49|9004.49|9004.38|9004.38|0
1614608070000|2021-03-01 14:14:30|9004.61|9004.61|9006.94|9006.94|9006.94|9006.94|9004.61|9004.61|0
1614608080000|2021-03-01 14:14:40|9007.05|9007.05|9007.11|9007.11|9007.42|9007.42|9007.05|9007.05|0
1614608090000|2021-03-01 14:14:50|9007.65|9007.65|9007.65|9007.65|9007.65|9007.65|9007.65|9007.65|0
1614608100000|2021-03-01 14:15:00|9007.95|9007.95|9007.42|9007.42|9007.95|9007.95|9007.42|9007.42|0
1614608110000|2021-03-01 14:15:10|9008.04|9008.04|9008.56|9008.56|9008.56|9008.56|9008.04|9008.04|0
1614608120000|2021-03-01 14:15:20|9008.47|9008.47|9007.71|9007.71|9008.47|9008.47|9007.71|9007.71|0
1614608130000|2021-03-01 14:15:30|9007.58|9007.58|9007.89|9007.89|9007.89|9007.89|9007.58|9007.58|0
1614608140000|2021-03-01 14:15:40|9007.94|9007.94|9007.81|9007.81|9007.94|9007.94|9007.81|9007.81|0
1614608150000|2021-03-01 14:15:50|9007.9|9007.9|9008.7|9008.7|9008.97|9008.97|9007.9|9007.9|0
1614608160000|2021-03-01 14:16:00|9009.01|9009.01|9010.04|9010.04|9010.04|9010.04|9009.01|9009.01|0
1614608170000|2021-03-01 14:16:10|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|0
1614608180000|2021-03-01 14:16:20|9010.89|9010.89|9011.59|9011.59|9011.62|9011.62|9010.89|9010.89|0
1614608190000|2021-03-01 14:16:30|9011.34|9011.34|9010.32|9010.32|9011.34|9011.34|9009.89|9009.89|0
1614608200000|2021-03-01 14:16:40|9009.25|9009.25|9007.57|9007.57|9009.25|9009.25|9007.57|9007.57|0
1614608210000|2021-03-01 14:16:50|9007.36|9007.36|9007.87|9007.87|9008.18|9008.18|9007.36|9007.36|0
1614608220000|2021-03-01 14:17:00|9008.18|9008.18|9008.18|9008.18|9008.18|9008.18|9008.18|9008.18|0
1614608230000|2021-03-01 14:17:10|9008.14|9008.14|9008.51|9008.51|9008.77|9008.77|9008.14|9008.14|0
1614608250000|2021-03-01 14:17:30|9008.82|9008.82|9010.94|9010.94|9010.94|9010.94|9008.82|9008.82|0
1614608260000|2021-03-01 14:17:40|9011.24|9011.24|9011.24|9011.24|9011.24|9011.24|9011.24|9011.24|0
1614608270000|2021-03-01 14:17:50|9011.87|9011.87|9012.18|9012.18|9012.18|9012.18|9011.87|9011.87|0
1614608280000|2021-03-01 14:18:00|9012.13|9012.13|9012.13|9012.13|9012.13|9012.13|9012.13|9012.13|0
1614608290000|2021-03-01 14:18:10|9012.22|9012.22|9012.06|9012.06|9012.22|9012.22|9011.98|9011.98|0
1614608300000|2021-03-01 14:18:20|9011.52|9011.52|9011.72|9011.72|9011.72|9011.72|9011.52|9011.52|0
1614608310000|2021-03-01 14:18:30|9011.66|9011.66|9012.45|9012.45|9012.85|9012.85|9011.66|9011.66|0
1614608320000|2021-03-01 14:18:40|9012.5|9012.5|9012.93|9012.93|9012.98|9012.98|9012.5|9012.5|0
1614608330000|2021-03-01 14:18:50|9013|9013|9013.75|9013.75|9013.75|9013.75|9012.93|9012.93|0
1614608340000|2021-03-01 14:19:00|9013.22|9013.22|9013.6|9013.6|9013.71|9013.71|9013.22|9013.22|0
1614608350000|2021-03-01 14:19:10|9013.51|9013.51|9012.72|9012.72|9013.79|9013.79|9012.72|9012.72|0
1614608360000|2021-03-01 14:19:20|9013.03|9013.03|9013.58|9013.58|9013.58|9013.58|9013.03|9013.03|0
1614608370000|2021-03-01 14:19:30|9014.12|9014.12|9013.14|9013.14|9014.64|9014.64|9013.14|9013.14|0
1614608380000|2021-03-01 14:19:40|9012.39|9012.39|9011.97|9011.97|9012.39|9012.39|9011.97|9011.97|0
1614608390000|2021-03-01 14:19:50|9011.83|9011.83|9011.59|9011.59|9011.83|9011.83|9011.59|9011.59|0
1614608400000|2021-03-01 14:20:00|9012.34|9012.34|9013.49|9013.49|9014.03|9014.03|9012.34|9012.34|0
1614608410000|2021-03-01 14:20:10|9014.24|9014.24|9012.7|9012.7|9014.24|9014.24|9012.59|9012.59|0
1614608420000|2021-03-01 14:20:20|9012.73|9012.73|9012.6|9012.6|9012.73|9012.73|9012.6|9012.6|0
1614608430000|2021-03-01 14:20:30|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|9012.28|0
1614608440000|2021-03-01 14:20:40|9013.03|9013.03|9013.42|9013.42|9013.42|9013.42|9013.03|9013.03|0
1614608450000|2021-03-01 14:20:50|9013.28|9013.28|9013.08|9013.08|9013.28|9013.28|9013.08|9013.08|0
1614608460000|2021-03-01 14:21:00|9013.26|9013.26|9013.26|9013.26|9013.26|9013.26|9013.26|9013.26|0
1614608470000|2021-03-01 14:21:10|9013.15|9013.15|9012.76|9012.76|9013.2|9013.2|9012.76|9012.76|0
1614608480000|2021-03-01 14:21:20|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|9012.85|0
1614608490000|2021-03-01 14:21:30|9012.53|9012.53|9011.28|9011.28|9012.53|9012.53|9010.34|9010.34|0
1614608500000|2021-03-01 14:21:40|9011.59|9011.59|9010.15|9010.15|9011.59|9011.59|9010.15|9010.15|0
1614608510000|2021-03-01 14:21:50|9009.84|9009.84|9009.84|9009.84|9009.84|9009.84|9009.84|9009.84|0
1614608520000|2021-03-01 14:22:00|9009.78|9009.78|9010.09|9010.09|9010.09|9010.09|9009.78|9009.78|0
1614608530000|2021-03-01 14:22:10|9010.4|9010.4|9010.4|9010.4|9010.4|9010.4|9010.38|9010.38|0
1614608540000|2021-03-01 14:22:20|9010.08|9010.08|9010.11|9010.11|9010.11|9010.11|9009.9|9009.9|0
1614608550000|2021-03-01 14:22:30|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|0
1614608560000|2021-03-01 14:22:40|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.11|9009.11|0
1614608570000|2021-03-01 14:22:50|9009.69|9009.69|9009.6|9009.6|9009.69|9009.69|9009.6|9009.6|0
1614608580000|2021-03-01 14:23:00|9009.51|9009.51|9009.51|9009.51|9009.83|9009.83|9009.51|9009.51|0
1614608590000|2021-03-01 14:23:10|9009.43|9009.43|9009.1|9009.1|9009.43|9009.43|9009.1|9009.1|0
1614608600000|2021-03-01 14:23:20|9009.41|9009.41|9009.06|9009.06|9009.41|9009.41|9008.93|9008.93|0
1614608610000|2021-03-01 14:23:30|9008.96|9008.96|9008.35|9008.35|9008.96|9008.96|9008.35|9008.35|0
1614608620000|2021-03-01 14:23:40|9008.66|9008.66|9008.66|9008.66|9008.83|9008.83|9008.44|9008.44|0
1614608630000|2021-03-01 14:23:50|9008.97|9008.97|9008.83|9008.83|9008.97|9008.97|9008.83|9008.83|0
1614608640000|2021-03-01 14:24:00|9008.53|9008.53|9007.41|9007.41|9008.74|9008.74|9007.41|9007.41|0
1614608650000|2021-03-01 14:24:10|9007.33|9007.33|9003.33|9003.33|9007.33|9007.33|9003.33|9003.33|0
1614608660000|2021-03-01 14:24:20|9003.95|9003.95|9005.4|9005.4|9005.4|9005.4|9003.95|9003.95|0
1614608670000|2021-03-01 14:24:30|9005.71|9005.71|9006.17|9006.17|9006.71|9006.71|9005.71|9005.71|0
1614608680000|2021-03-01 14:24:40|9006.8|9006.8|9006.72|9006.72|9006.8|9006.8|9006.72|9006.72|0
1614608690000|2021-03-01 14:24:50|9006.42|9006.42|9006.13|9006.13|9006.42|9006.42|9006.13|9006.13|0
1614608700000|2021-03-01 14:25:00|9006.21|9006.21|9005.07|9005.07|9006.21|9006.21|9004.36|9004.36|0
1614608710000|2021-03-01 14:25:10|9004.94|9004.94|9005.08|9005.08|9005.08|9005.08|9004.76|9004.76|0
1614608720000|2021-03-01 14:25:20|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|9005.24|0
1614608730000|2021-03-01 14:25:30|9005.06|9005.06|9005.53|9005.53|9005.53|9005.53|9004.75|9004.75|0
1614608740000|2021-03-01 14:25:40|9005.69|9005.69|9006.28|9006.28|9006.28|9006.28|9005.69|9005.69|0
1614608750000|2021-03-01 14:25:50|9005.8|9005.8|9005.97|9005.97|9005.97|9005.97|9005.31|9005.31|0
1614608760000|2021-03-01 14:26:00|9005.71|9005.71|9005.18|9005.18|9005.71|9005.71|9005.18|9005.18|0
1614608770000|2021-03-01 14:26:10|9005.48|9005.48|9004.25|9004.25|9005.48|9005.48|9004.25|9004.25|0
1614608780000|2021-03-01 14:26:20|9003.71|9003.71|9003.4|9003.4|9004.32|9004.32|9002.65|9002.65|0
1614608790000|2021-03-01 14:26:30|9003.43|9003.43|9001.74|9001.74|9003.43|9003.43|9001.74|9001.74|0
1614608800000|2021-03-01 14:26:40|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|9001.87|0
1614608810000|2021-03-01 14:26:50|9001.73|9001.73|9000.66|9000.66|9001.73|9001.73|9000.66|9000.66|0
1614608820000|2021-03-01 14:27:00|9000.05|9000.05|8999.9|8999.9|9000.05|9000.05|8999.9|8999.9|0
1614608830000|2021-03-01 14:27:10|8999.84|8999.84|8998.77|8998.77|8999.84|8999.84|8998.77|8998.77|0
1614608840000|2021-03-01 14:27:20|8998.9|8998.9|8997.43|8997.43|8998.9|8998.9|8997.29|8997.29|0
1614608850000|2021-03-01 14:27:30|8997.26|8997.26|8997.67|8997.67|8997.67|8997.67|8997.26|8997.26|0
1614608860000|2021-03-01 14:27:40|8997.72|8997.72|8997.8|8997.8|8997.82|8997.82|8997.72|8997.72|0
1614608870000|2021-03-01 14:27:50|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|8997.49|0
1614608880000|2021-03-01 14:28:00|8998.56|8998.56|8999.61|8999.61|9000.2|9000.2|8998.56|8998.56|0
1614608890000|2021-03-01 14:28:10|8999.92|8999.92|8999.82|8999.82|9000.09|9000.09|8999.82|8999.82|0
1614608900000|2021-03-01 14:28:20|8999.68|8999.68|8999.82|8999.82|8999.82|8999.82|8999.68|8999.68|0
1614608910000|2021-03-01 14:28:30|9001.32|9001.32|9000.85|9000.85|9002.2|9002.2|9000.39|9000.39|0
1614608920000|2021-03-01 14:28:40|9001.03|9001.03|9000.95|9000.95|9001.03|9001.03|9000.41|9000.41|0
1614608930000|2021-03-01 14:28:50|8999.34|8999.34|9000.51|9000.51|9001.58|9001.58|8999.34|8999.34|0
1614608940000|2021-03-01 14:29:00|9000.53|9000.53|9000.22|9000.22|9000.57|9000.57|9000.22|9000.22|0
1614608950000|2021-03-01 14:29:10|8999.91|8999.91|8999.42|8999.42|8999.91|8999.91|8999.42|8999.42|0
1614608960000|2021-03-01 14:29:20|8999.11|8999.11|8999.11|8999.11|8999.11|8999.11|8998.81|8998.81|0
1614608970000|2021-03-01 14:29:30|8998.87|8998.87|8999.8|8999.8|9000.07|9000.07|8998.87|8998.87|0
1614608980000|2021-03-01 14:29:40|8999.69|8999.69|9000.01|9000.01|9000.15|9000.15|8999.69|8999.69|0
1614608990000|2021-03-01 14:29:50|9000.21|9000.21|8997.95|8997.95|9000.21|9000.21|8997.95|8997.95|0
1614609000000|2021-03-01 14:30:00|8998|8998|9001.95|9001.95|9001.95|9001.95|8998|8998|0
1614609010000|2021-03-01 14:30:10|9001.41|9001.41|9002.34|9002.34|9002.34|9002.34|9001.22|9001.22|0
1614609020000|2021-03-01 14:30:20|9002.65|9002.65|9002.83|9002.83|9002.94|9002.94|9001.87|9001.87|0
1614609030000|2021-03-01 14:30:30|9002.92|9002.92|9000.75|9000.75|9002.92|9002.92|8999.47|8999.47|0
1614609040000|2021-03-01 14:30:40|9000.56|9000.56|9000.17|9000.17|9001.11|9001.11|8999.45|8999.45|0
1614609050000|2021-03-01 14:30:50|9000.48|9000.48|8999.72|8999.72|9000.48|9000.48|8999.72|8999.72|0
1614609060000|2021-03-01 14:31:00|8999.38|8999.38|8997.07|8997.07|8999.43|8999.43|8997.03|8997.03|0
1614609070000|2021-03-01 14:31:10|8996.79|8996.79|8995.62|8995.62|8996.79|8996.79|8995.13|8995.13|0
1614609080000|2021-03-01 14:31:20|8995.35|8995.35|9000.4|9000.4|9000.4|9000.4|8995.35|8995.35|0
1614609090000|2021-03-01 14:31:30|9001.02|9001.02|9000.04|9000.04|9001.29|9001.29|8999.67|8999.67|0
1614609100000|2021-03-01 14:31:40|8999.29|8999.29|8996.74|8996.74|8999.95|8999.95|8996.74|8996.74|0
1614609110000|2021-03-01 14:31:50|8996.16|8996.16|8998.12|8998.12|8998.12|8998.12|8995.69|8995.69|0
1614609120000|2021-03-01 14:32:00|8998.28|8998.28|8997.93|8997.93|8998.67|8998.67|8997.73|8997.73|0
1614609130000|2021-03-01 14:32:10|8998.38|8998.38|9000.78|9000.78|9000.78|9000.78|8998.35|8998.35|0
1614609140000|2021-03-01 14:32:20|9000.87|9000.87|9001.62|9001.62|9002.17|9002.17|9000.87|9000.87|0
1614609150000|2021-03-01 14:32:30|9001.67|9001.67|9001.32|9001.32|9001.98|9001.98|9001.32|9001.32|0
1614609160000|2021-03-01 14:32:40|9001.4|9001.4|9004.7|9004.7|9004.7|9004.7|9001|9001|0
1614609170000|2021-03-01 14:32:50|9004.62|9004.62|9005.61|9005.61|9005.61|9005.61|9004.37|9004.37|0
1614609180000|2021-03-01 14:33:00|9005.39|9005.39|9003.29|9003.29|9005.39|9005.39|9003.29|9003.29|0
1614609190000|2021-03-01 14:33:10|9003.16|9003.16|9001.92|9001.92|9003.16|9003.16|9001.59|9001.59|0
1614609200000|2021-03-01 14:33:20|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|9001.3|0
1614609210000|2021-03-01 14:33:30|9001.61|9001.61|9000.12|9000.12|9001.61|9001.61|8999.37|8999.37|0
1614609220000|2021-03-01 14:33:40|8999.95|8999.95|8999.43|8999.43|8999.95|8999.95|8998.36|8998.36|0
1614609230000|2021-03-01 14:33:50|8999.32|8999.32|8999.09|8999.09|8999.32|8999.32|8998.78|8998.78|0
1614609240000|2021-03-01 14:34:00|8997.6|8997.6|8999.3|8999.3|8999.84|8999.84|8997.16|8997.16|0
1614609250000|2021-03-01 14:34:10|8998.96|8998.96|8999.59|8999.59|8999.59|8999.59|8998.96|8998.96|0
1614609260000|2021-03-01 14:34:20|8999.22|8999.22|8999.18|8999.18|8999.27|8999.27|8999.18|8999.18|0
1614609270000|2021-03-01 14:34:30|8998.92|8998.92|8999.15|8999.15|8999.15|8999.15|8998.69|8998.69|0
1614609280000|2021-03-01 14:34:40|8999.69|8999.69|9000.11|9000.11|9000.11|9000.11|8998.11|8998.11|0
1614609290000|2021-03-01 14:34:50|9000.28|9000.28|9000.25|9000.25|9000.57|9000.57|8999.94|8999.94|0
1614609300000|2021-03-01 14:35:00|9000.42|9000.42|9003.14|9003.14|9003.45|9003.45|9000.42|9000.42|0
1614609310000|2021-03-01 14:35:10|9003.2|9003.2|9002.19|9002.19|9003.2|9003.2|9002.19|9002.19|0
1614609320000|2021-03-01 14:35:20|9003.26|9003.26|9002.73|9002.73|9003.26|9003.26|9002.73|9002.73|0
1614609330000|2021-03-01 14:35:30|9003.26|9003.26|9003.03|9003.03|9003.93|9003.93|9002.89|9002.89|0
1614609340000|2021-03-01 14:35:40|9003.34|9003.34|9003.97|9003.97|9003.97|9003.97|9003.03|9003.03|0
1614609350000|2021-03-01 14:35:50|9003.91|9003.91|9003.91|9003.91|9004.24|9004.24|9003.91|9003.91|0
1614609360000|2021-03-01 14:36:00|9004.02|9004.02|9002.72|9002.72|9004.03|9004.03|9002.72|9002.72|0
1614609370000|2021-03-01 14:36:10|9003.33|9003.33|9003.87|9003.87|9003.87|9003.87|9003.33|9003.33|0
1614609380000|2021-03-01 14:36:20|9004.18|9004.18|9003.51|9003.51|9004.32|9004.32|9003.51|9003.51|0
1614609390000|2021-03-01 14:36:30|9003.2|9003.2|9004.88|9004.88|9004.88|9004.88|9002.15|9002.15|0
1614609400000|2021-03-01 14:36:40|9004.35|9004.35|9004.01|9004.01|9004.35|9004.35|9004.01|9004.01|0
1614609410000|2021-03-01 14:36:50|9003.39|9003.39|8999.35|8999.35|9003.39|9003.39|8998.95|8998.95|0
1614609420000|2021-03-01 14:37:00|8999.59|8999.59|9000.82|9000.82|9000.82|9000.82|8999.5|8999.5|0
1614609430000|2021-03-01 14:37:10|9000.91|9000.91|9001.31|9001.31|9001.31|9001.31|9000.68|9000.68|0
1614609440000|2021-03-01 14:37:20|9001.39|9001.39|9001.62|9001.62|9001.93|9001.93|9001.39|9001.39|0
1614609450000|2021-03-01 14:37:30|9003.12|9003.12|9003.94|9003.94|9004.05|9004.05|9003.12|9003.12|0
1614609460000|2021-03-01 14:37:40|9004.21|9004.21|9001.61|9001.61|9004.21|9004.21|9001.61|9001.61|0
1614609470000|2021-03-01 14:37:50|9000.63|9000.63|9001.05|9001.05|9001.05|9001.05|9000.63|9000.63|0
1614609480000|2021-03-01 14:38:00|9001.14|9001.14|9001.05|9001.05|9001.14|9001.14|9001.05|9001.05|0
1614609490000|2021-03-01 14:38:10|9000.51|9000.51|9001.72|9001.72|9001.72|9001.72|9000.51|9000.51|0
1614609500000|2021-03-01 14:38:20|9001.85|9001.85|9002.03|9002.03|9002.03|9002.03|9001.85|9001.85|0
1614609510000|2021-03-01 14:38:30|9002.2|9002.2|9006.25|9006.25|9006.25|9006.25|9002.2|9002.2|0
1614609520000|2021-03-01 14:38:40|9006.2|9006.2|9005.82|9005.82|9006.2|9006.2|9005.82|9005.82|0
1614609530000|2021-03-01 14:38:50|9005.52|9005.52|9003.31|9003.31|9005.52|9005.52|9003.27|9003.27|0
1614609540000|2021-03-01 14:39:00|9003.07|9003.07|9003.35|9003.35|9003.35|9003.35|9003.07|9003.07|0
1614609550000|2021-03-01 14:39:10|9003.88|9003.88|9002.24|9002.24|9003.88|9003.88|9002.24|9002.24|0
1614609560000|2021-03-01 14:39:20|9002.16|9002.16|9002.47|9002.47|9002.47|9002.47|9002.16|9002.16|0
1614609570000|2021-03-01 14:39:30|9002.56|9002.56|9001.25|9001.25|9002.56|9002.56|9001.25|9001.25|0
1614609580000|2021-03-01 14:39:40|9001.23|9001.23|8998.74|8998.74|9001.23|9001.23|8998.74|8998.74|0
1614609590000|2021-03-01 14:39:50|8998.66|8998.66|8998.7|8998.7|8998.97|8998.97|8998.66|8998.66|0
1614609600000|2021-03-01 14:40:00|8998.53|8998.53|8996.91|8996.91|8998.53|8998.53|8996.91|8996.91|0
1614609610000|2021-03-01 14:40:10|8997.08|8997.08|8996.41|8996.41|8997.08|8997.08|8996.41|8996.41|0
1614609620000|2021-03-01 14:40:20|8996.24|8996.24|8995.16|8995.16|8996.55|8996.55|8995.09|8995.09|0
1614609630000|2021-03-01 14:40:30|8995.49|8995.49|8995.97|8995.97|8996.03|8996.03|8995.49|8995.49|0
1614609640000|2021-03-01 14:40:40|8996.31|8996.31|8996|8996|8996.31|8996.31|8996|8996|0
1614609650000|2021-03-01 14:40:50|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|0
1614609660000|2021-03-01 14:41:00|8996.56|8996.56|8997.01|8997.01|8997.01|8997.01|8996.56|8996.56|0
1614609670000|2021-03-01 14:41:10|8997.51|8997.51|8999.44|8999.44|8999.44|8999.44|8997.44|8997.44|0
1614609680000|2021-03-01 14:41:20|8999.75|8999.75|9000.14|9000.14|9000.53|9000.53|8999.75|8999.75|0
1614609690000|2021-03-01 14:41:30|9000.25|9000.25|9000.5|9000.5|9000.5|9000.5|8999.97|8999.97|0
1614609700000|2021-03-01 14:41:40|8999.88|8999.88|8999.63|8999.63|9000.39|9000.39|8999.63|8999.63|0
1614609710000|2021-03-01 14:41:50|8999.58|8999.58|9000.8|9000.8|9000.8|9000.8|8999.58|8999.58|0
1614609720000|2021-03-01 14:42:00|9000.49|9000.49|9000.08|9000.08|9001.23|9001.23|9000.08|9000.08|0
1614609730000|2021-03-01 14:42:10|9000.3|9000.3|8999.29|8999.29|9000.37|9000.37|8999.29|8999.29|0
1614609740000|2021-03-01 14:42:20|8999.6|8999.6|8998.91|8998.91|8999.6|8999.6|8998.78|8998.78|0
1614609750000|2021-03-01 14:42:30|8999.66|8999.66|9001.17|9001.17|9001.28|9001.28|8999.66|8999.66|0
1614609760000|2021-03-01 14:42:40|9001.48|9001.48|9002.25|9002.25|9002.25|9002.25|9001.48|9001.48|0
1614609770000|2021-03-01 14:42:50|9002.2|9002.2|9002.49|9002.49|9002.66|9002.66|9002.2|9002.2|0
1614609780000|2021-03-01 14:43:00|9002.66|9002.66|9001.74|9001.74|9002.93|9002.93|9001.74|9001.74|0
1614609790000|2021-03-01 14:43:10|9001.83|9001.83|9001.25|9001.25|9003.02|9003.02|9000.94|9000.94|0
1614609800000|2021-03-01 14:43:20|9001.09|9001.09|9000.98|9000.98|9001.09|9001.09|9000.67|9000.67|0
1614609810000|2021-03-01 14:43:30|9000.68|9000.68|9001.09|9001.09|9001.09|9001.09|8999.96|8999.96|0
1614609820000|2021-03-01 14:43:40|9000.34|9000.34|9000.9|9000.9|9000.9|9000.9|9000.23|9000.23|0
1614609830000|2021-03-01 14:43:50|9000.68|9000.68|8999.58|8999.58|9000.68|9000.68|8999.58|8999.58|0
1614609840000|2021-03-01 14:44:00|8999.79|8999.79|9003.29|9003.29|9003.29|9003.29|8999.48|8999.48|0
1614609850000|2021-03-01 14:44:10|9004.04|9004.04|9003.39|9003.39|9004.04|9004.04|9003.39|9003.39|0
1614609860000|2021-03-01 14:44:20|9003.19|9003.19|9002.33|9002.33|9003.19|9003.19|9002.33|9002.33|0
1614609870000|2021-03-01 14:44:30|9002.55|9002.55|9002.53|9002.53|9003.07|9003.07|9002.22|9002.22|0
1614609880000|2021-03-01 14:44:40|9002.72|9002.72|9001.77|9001.77|9002.72|9002.72|9001.77|9001.77|0
1614609890000|2021-03-01 14:44:50|9001.86|9001.86|9000.72|9000.72|9001.86|9001.86|8999.64|8999.64|0
1614609900000|2021-03-01 14:45:00|9001.35|9001.35|9000.87|9000.87|9002.07|9002.07|9000.87|9000.87|0
1614609910000|2021-03-01 14:45:10|9000.89|9000.89|9000.26|9000.26|9000.96|9000.96|8999.6|8999.6|0
1614609920000|2021-03-01 14:45:20|9000.15|9000.15|9000.13|9000.13|9000.56|9000.56|8999.93|8999.93|0
1614609930000|2021-03-01 14:45:30|9000.88|9000.88|9000.64|9000.64|9000.88|9000.88|9000.35|9000.35|0
1614609940000|2021-03-01 14:45:40|9000.56|9000.56|9002.33|9002.33|9002.33|9002.33|9000.56|9000.56|0
1614609950000|2021-03-01 14:45:50|9003.08|9003.08|9003.6|9003.6|9003.6|9003.6|9002.8|9002.8|0
1614609960000|2021-03-01 14:46:00|9003.74|9003.74|8997.68|8997.68|9003.74|9003.74|8997.6|8997.6|0
1614609970000|2021-03-01 14:46:10|8998.22|8998.22|8999.82|8999.82|9001.44|9001.44|8998.22|8998.22|0
1614609980000|2021-03-01 14:46:20|9001.09|9001.09|9000.98|9000.98|9001.5|9001.5|9000.23|9000.23|0
1614609990000|2021-03-01 14:46:30|9001.73|9001.73|9000.73|9000.73|9001.73|9001.73|8997.66|8997.66|0
1614610000000|2021-03-01 14:46:40|9000.65|9000.65|9003.37|9003.37|9003.37|9003.37|9000.65|9000.65|0
1614610010000|2021-03-01 14:46:50|9003.25|9003.25|9001.53|9001.53|9003.6|9003.6|8999.94|8999.94|0
1614610020000|2021-03-01 14:47:00|9001.62|9001.62|9001.15|9001.15|9002.18|9002.18|9000.95|9000.95|0
1614610030000|2021-03-01 14:47:10|9001.29|9001.29|8994.77|8994.77|9001.56|9001.56|8994.77|8994.77|0
1614610040000|2021-03-01 14:47:20|8994.72|8994.72|8992.48|8992.48|8995.99|8995.99|8992.48|8992.48|0
1614610050000|2021-03-01 14:47:30|8989.25|8989.25|8991.71|8991.71|8991.71|8991.71|8989.25|8989.25|0
1614610060000|2021-03-01 14:47:40|8993.39|8993.39|8992.61|8992.61|8993.47|8993.47|8992.61|8992.61|0
1614610070000|2021-03-01 14:47:50|8993.17|8993.17|8997.32|8997.32|8998.39|8998.39|8993.17|8993.17|0
1614610080000|2021-03-01 14:48:00|8996.29|8996.29|8995.7|8995.7|8996.8|8996.8|8995.7|8995.7|0
1614610090000|2021-03-01 14:48:10|8996.78|8996.78|8996.12|8996.12|8996.83|8996.83|8996.12|8996.12|0
1614610100000|2021-03-01 14:48:20|8997.19|8997.19|8998.23|8998.23|8998.27|8998.27|8997.19|8997.19|0
1614610110000|2021-03-01 14:48:30|8998.55|8998.55|8997.69|8997.69|8999.62|8999.62|8997.38|8997.38|0
1614610120000|2021-03-01 14:48:40|8997.88|8997.88|9003.84|9003.84|9003.84|9003.84|8997.88|8997.88|0
1614610130000|2021-03-01 14:48:50|9004.33|9004.33|9006.08|9006.08|9006.08|9006.08|9004.33|9004.33|0
1614610140000|2021-03-01 14:49:00|9007.33|9007.33|9008.13|9008.13|9008.13|9008.13|9006.72|9006.72|0
1614610150000|2021-03-01 14:49:10|9008.39|9008.39|9006.84|9006.84|9009.22|9009.22|9006.84|9006.84|0
1614610160000|2021-03-01 14:49:20|9006.99|9006.99|9005.86|9005.86|9006.99|9006.99|9005.22|9005.22|0
1614610170000|2021-03-01 14:49:30|9005.55|9005.55|9007.58|9007.58|9007.58|9007.58|9005.34|9005.34|0
1614610180000|2021-03-01 14:49:40|9007.17|9007.17|9006.82|9006.82|9007.3|9007.3|9006.82|9006.82|0
1614610190000|2021-03-01 14:49:50|9007.89|9007.89|9010.43|9010.43|9010.43|9010.43|9007.61|9007.61|0
1614610200000|2021-03-01 14:50:00|9010.94|9010.94|9009.82|9009.82|9011.1|9011.1|9009.82|9009.82|0
1614610210000|2021-03-01 14:50:10|9009.89|9009.89|9012.44|9012.44|9012.44|9012.44|9009.89|9009.89|0
1614610220000|2021-03-01 14:50:20|9012.13|9012.13|9010.71|9010.71|9012.42|9012.42|9010.71|9010.71|0
1614610230000|2021-03-01 14:50:30|9010.4|9010.4|9008.24|9008.24|9010.75|9010.75|9008.24|9008.24|0
1614610240000|2021-03-01 14:50:40|9007.28|9007.28|9009.34|9009.34|9009.34|9009.34|9005.89|9005.89|0
1614610250000|2021-03-01 14:50:50|9009.23|9009.23|9009.97|9009.97|9009.97|9009.97|9009.23|9009.23|0
1614610260000|2021-03-01 14:51:00|9009.86|9009.86|9011.32|9011.32|9011.32|9011.32|9009.46|9009.46|0
1614610270000|2021-03-01 14:51:10|9011.45|9011.45|9015.15|9015.15|9015.91|9015.91|9011.45|9011.45|0
1614610280000|2021-03-01 14:51:20|9014.61|9014.61|9015.15|9015.15|9015.39|9015.39|9014.61|9014.61|0
1614610290000|2021-03-01 14:51:30|9014.79|9014.79|9015.3|9015.3|9015.35|9015.35|9014.05|9014.05|0
1614610300000|2021-03-01 14:51:40|9015.64|9015.64|9014.49|9014.49|9015.64|9015.64|9014.49|9014.49|0
1614610310000|2021-03-01 14:51:50|9014.56|9014.56|9015.44|9015.44|9015.66|9015.66|9014.56|9014.56|0
1614610320000|2021-03-01 14:52:00|9015.75|9015.75|9015.74|9015.74|9015.9|9015.9|9015.68|9015.68|0
1614610330000|2021-03-01 14:52:10|9016.81|9016.81|9017.6|9017.6|9017.6|9017.6|9016.81|9016.81|0
1614610340000|2021-03-01 14:52:20|9016.97|9016.97|9016.84|9016.84|9016.97|9016.97|9016.84|9016.84|0
1614610350000|2021-03-01 14:52:30|9016.5|9016.5|9016|9016|9016.5|9016.5|9015.75|9015.75|0
1614610360000|2021-03-01 14:52:40|9016.16|9016.16|9016.33|9016.33|9016.33|9016.33|9016.16|9016.16|0
1614610370000|2021-03-01 14:52:50|9016.18|9016.18|9013.86|9013.86|9017.11|9017.11|9013.58|9013.58|0
1614610380000|2021-03-01 14:53:00|9013.69|9013.69|9011.57|9011.57|9013.69|9013.69|9011.57|9011.57|0
1614610390000|2021-03-01 14:53:10|9011.79|9011.79|9010.88|9010.88|9011.96|9011.96|9010.88|9010.88|0
1614610400000|2021-03-01 14:53:20|9011.41|9011.41|9012.06|9012.06|9012.06|9012.06|9011.39|9011.39|0
1614610410000|2021-03-01 14:53:30|9012.08|9012.08|9011.77|9011.77|9012.08|9012.08|9011.77|9011.77|0
1614610420000|2021-03-01 14:53:40|9011.94|9011.94|9011.59|9011.59|9011.94|9011.94|9010.98|9010.98|0
1614610430000|2021-03-01 14:53:50|9013.2|9013.2|9010.1|9010.1|9013.2|9013.2|9010.1|9010.1|0
1614610440000|2021-03-01 14:54:00|9010.64|9010.64|9012.03|9012.03|9012.03|9012.03|9010.64|9010.64|0
1614610450000|2021-03-01 14:54:10|9012.34|9012.34|9013.69|9013.69|9013.69|9013.69|9012.18|9012.18|0
1614610460000|2021-03-01 14:54:20|9012.62|9012.62|9008.08|9008.08|9012.93|9012.93|9008.08|9008.08|0
1614610470000|2021-03-01 14:54:30|9007.96|9007.96|9007.74|9007.74|9008.84|9008.84|9007.02|9007.02|0
1614610480000|2021-03-01 14:54:40|9007.21|9007.21|9005.11|9005.11|9007.21|9007.21|9005.11|9005.11|0
1614610490000|2021-03-01 14:54:50|9005.64|9005.64|9005.82|9005.82|9005.95|9005.95|9005.64|9005.64|0
1614610500000|2021-03-01 14:55:00|9005.77|9005.77|9005.47|9005.47|9005.77|9005.77|9004.42|9004.42|0
1614610510000|2021-03-01 14:55:10|9006.22|9006.22|9004.87|9004.87|9006.22|9006.22|9004.87|9004.87|0
1614610520000|2021-03-01 14:55:20|9004.74|9004.74|9010.08|9010.08|9010.15|9010.15|9004.74|9004.74|0
1614610530000|2021-03-01 14:55:30|9010.02|9010.02|9009.74|9009.74|9010.02|9010.02|9009.74|9009.74|0
1614610540000|2021-03-01 14:55:40|9009.65|9009.65|9009.58|9009.58|9009.72|9009.72|9009.58|9009.58|0
1614610550000|2021-03-01 14:55:50|9010.21|9010.21|9011.46|9011.46|9011.46|9011.46|9010.14|9010.14|0
1614610560000|2021-03-01 14:56:00|9012.52|9012.52|9015.55|9015.55|9015.55|9015.55|9012.52|9012.52|0
1614610570000|2021-03-01 14:56:10|9015.87|9015.87|9015.07|9015.07|9016.86|9016.86|9015.07|9015.07|0
1614610580000|2021-03-01 14:56:20|9015|9015|9016.34|9016.34|9016.34|9016.34|9015|9015|0
1614610590000|2021-03-01 14:56:30|9015.94|9015.94|9016.01|9016.01|9016.01|9016.01|9015.62|9015.62|0
1614610600000|2021-03-01 14:56:40|9015.63|9015.63|9014.77|9014.77|9015.63|9015.63|9014.77|9014.77|0
1614610610000|2021-03-01 14:56:50|9014.9|9014.9|9012.04|9012.04|9014.9|9014.9|9012.04|9012.04|0
1614610620000|2021-03-01 14:57:00|9012.34|9012.34|9012.39|9012.39|9012.52|9012.52|9012.21|9012.21|0
1614610630000|2021-03-01 14:57:10|9012.55|9012.55|9011.83|9011.83|9012.61|9012.61|9011.83|9011.83|0
1614610640000|2021-03-01 14:57:20|9011.66|9011.66|9011.24|9011.24|9011.66|9011.66|9011.24|9011.24|0
1614610650000|2021-03-01 14:57:30|9011.58|9011.58|9011.61|9011.61|9012.59|9012.59|9011.41|9011.41|0
1614610660000|2021-03-01 14:57:40|9011.21|9011.21|9012.21|9012.21|9012.21|9012.21|9011.21|9011.21|0
1614610670000|2021-03-01 14:57:50|9012.04|9012.04|9012.28|9012.28|9012.28|9012.28|9011.87|9011.87|0
1614610680000|2021-03-01 14:58:00|9012.19|9012.19|9011.23|9011.23|9012.19|9012.19|9011.23|9011.23|0
1614610690000|2021-03-01 14:58:10|9012.31|9012.31|9010.13|9010.13|9012.31|9012.31|9010.13|9010.13|0
1614610700000|2021-03-01 14:58:20|9010.44|9010.44|9012.13|9012.13|9012.13|9012.13|9010.44|9010.44|0
1614610710000|2021-03-01 14:58:30|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|0
1614610720000|2021-03-01 14:58:40|9011.89|9011.89|9012.75|9012.75|9012.75|9012.75|9011.89|9011.89|0
1614610730000|2021-03-01 14:58:50|9013.5|9013.5|9010.27|9010.27|9014.14|9014.14|9010.27|9010.27|0
1614610740000|2021-03-01 14:59:00|9010.41|9010.41|9013.16|9013.16|9013.16|9013.16|9010.41|9010.41|0
1614610750000|2021-03-01 14:59:10|9014.65|9014.65|9017.28|9017.28|9017.28|9017.28|9014.65|9014.65|0
1614610760000|2021-03-01 14:59:20|9017.59|9017.59|9018.43|9018.43|9018.43|9018.43|9017.28|9017.28|0
1614610770000|2021-03-01 14:59:30|9018.51|9018.51|9020.74|9020.74|9020.74|9020.74|9018.51|9018.51|0
1614610780000|2021-03-01 14:59:40|9021.28|9021.28|9021.34|9021.34|9021.34|9021.34|9021.28|9021.28|0
1614610790000|2021-03-01 14:59:50|9021.87|9021.87|9023.05|9023.05|9023.05|9023.05|9020.51|9020.51|0
1614610800000|2021-03-01 15:00:00|9023.15|9023.15|9026.54|9026.54|9026.54|9026.54|9021.67|9021.67|0
1614610810000|2021-03-01 15:00:10|9025.56|9025.56|9026.89|9026.89|9026.89|9026.89|9025.56|9025.56|0
1614610820000|2021-03-01 15:00:20|9026.81|9026.81|9026.07|9026.07|9027.7|9027.7|9026.07|9026.07|0
1614610830000|2021-03-01 15:00:30|9023.92|9023.92|9026.12|9026.12|9026.12|9026.12|9020.38|9020.38|0
1614610840000|2021-03-01 15:00:40|9024.51|9024.51|9026|9026|9026|9026|9024.51|9024.51|0
1614610850000|2021-03-01 15:00:50|9024.93|9024.93|9025.46|9025.46|9025.46|9025.46|9024.93|9024.93|0
1614610860000|2021-03-01 15:01:00|9025.6|9025.6|9028.39|9028.39|9029.46|9029.46|9025.6|9025.6|0
1614610870000|2021-03-01 15:01:10|9028.7|9028.7|9029.43|9029.43|9029.43|9029.43|9028.63|9028.63|0
1614610880000|2021-03-01 15:01:20|9029.74|9029.74|9028.17|9028.17|9029.87|9029.87|9027.86|9027.86|0
1614610890000|2021-03-01 15:01:30|9028.31|9028.31|9028.66|9028.66|9028.66|9028.66|9027.68|9027.68|0
1614610900000|2021-03-01 15:01:40|9028.8|9028.8|9030.31|9030.31|9030.31|9030.31|9028.8|9028.8|0
1614610910000|2021-03-01 15:01:50|9031.25|9031.25|9036.04|9036.04|9036.04|9036.04|9030.71|9030.71|0
1614610920000|2021-03-01 15:02:00|9036.28|9036.28|9035.44|9035.44|9036.48|9036.48|9035.44|9035.44|0
1614610930000|2021-03-01 15:02:10|9035.57|9035.57|9036.96|9036.96|9036.96|9036.96|9035.44|9035.44|0
1614610940000|2021-03-01 15:02:20|9036.79|9036.79|9036.49|9036.49|9037.56|9037.56|9036.17|9036.17|0
1614610950000|2021-03-01 15:02:30|9036.33|9036.33|9035.9|9035.9|9036.53|9036.53|9035.9|9035.9|0
1614610960000|2021-03-01 15:02:40|9035.82|9035.82|9035.59|9035.59|9036.13|9036.13|9035.26|9035.26|0
1614610970000|2021-03-01 15:02:50|9035.21|9035.21|9035.93|9035.93|9036.46|9036.46|9035.21|9035.21|0
1614610980000|2021-03-01 15:03:00|9037|9037|9038.12|9038.12|9038.23|9038.23|9036.87|9036.87|0
1614610990000|2021-03-01 15:03:10|9038.51|9038.51|9039|9039|9039.48|9039.48|9038.33|9038.33|0
1614611000000|2021-03-01 15:03:20|9038.94|9038.94|9039.41|9039.41|9039.47|9039.47|9038.94|9038.94|0
1614611010000|2021-03-01 15:03:30|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|9039.48|0
1614611020000|2021-03-01 15:03:40|9039.17|9039.17|9042.42|9042.42|9042.42|9042.42|9039.17|9039.17|0
1614611030000|2021-03-01 15:03:50|9042.53|9042.53|9043.28|9043.28|9043.59|9043.59|9042.53|9042.53|0
1614611040000|2021-03-01 15:04:00|9043.45|9043.45|9043.23|9043.23|9045.86|9045.86|9043.23|9043.23|0
1614611050000|2021-03-01 15:04:10|9043.32|9043.32|9045.93|9045.93|9045.93|9045.93|9043.23|9043.23|0
1614611060000|2021-03-01 15:04:20|9046.17|9046.17|9046.02|9046.02|9046.33|9046.33|9045.86|9045.86|0
1614611070000|2021-03-01 15:04:30|9045.1|9045.1|9044.7|9044.7|9045.15|9045.15|9043.59|9043.59|0
1614611080000|2021-03-01 15:04:40|9044.95|9044.95|9044.43|9044.43|9045.05|9045.05|9044.43|9044.43|0
1614611090000|2021-03-01 15:04:50|9043.82|9043.82|9042.91|9042.91|9043.82|9043.82|9042.72|9042.72|0
1614611100000|2021-03-01 15:05:00|9042.29|9042.29|9040.49|9040.49|9042.29|9042.29|9040.32|9040.32|0
1614611110000|2021-03-01 15:05:10|9040.35|9040.35|9039.56|9039.56|9040.35|9040.35|9039.56|9039.56|0
1614611120000|2021-03-01 15:05:20|9039.72|9039.72|9040.04|9040.04|9040.04|9040.04|9039.72|9039.72|0
1614611130000|2021-03-01 15:05:30|9040.53|9040.53|9040.79|9040.79|9041.26|9041.26|9040.53|9040.53|0
1614611140000|2021-03-01 15:05:40|9040.85|9040.85|9040.85|9040.85|9040.96|9040.96|9040.85|9040.85|0
1614611150000|2021-03-01 15:05:50|9041.02|9041.02|9040.44|9040.44|9041.02|9041.02|9039.92|9039.92|0
1614611160000|2021-03-01 15:06:00|9040.49|9040.49|9040.38|9040.38|9041.38|9041.38|9040.34|9040.34|0
1614611170000|2021-03-01 15:06:10|9040.69|9040.69|9038.2|9038.2|9040.69|9040.69|9038.06|9038.06|0
1614611180000|2021-03-01 15:06:20|9038.51|9038.51|9037.65|9037.65|9039.26|9039.26|9037.65|9037.65|0
1614611190000|2021-03-01 15:06:30|9037.58|9037.58|9032.83|9032.83|9037.58|9037.58|9032.12|9032.12|0
1614611200000|2021-03-01 15:06:40|9032.94|9032.94|9035.18|9035.18|9035.18|9035.18|9032.83|9032.83|0
1614611210000|2021-03-01 15:06:50|9035.27|9035.27|9035.45|9035.45|9035.45|9035.45|9034.77|9034.77|0
1614611220000|2021-03-01 15:07:00|9035.58|9035.58|9035.92|9035.92|9036.05|9036.05|9035.58|9035.58|0
1614611230000|2021-03-01 15:07:10|9035.61|9035.61|9035.91|9035.91|9035.91|9035.91|9035.61|9035.61|0
1614611240000|2021-03-01 15:07:20|9036.07|9036.07|9040.7|9040.7|9040.7|9040.7|9035.96|9035.96|0
1614611250000|2021-03-01 15:07:30|9040.94|9040.94|9042.19|9042.19|9042.19|9042.19|9040.94|9040.94|0
1614611260000|2021-03-01 15:07:40|9042.73|9042.73|9044.03|9044.03|9044.03|9044.03|9042.73|9042.73|0
1614611270000|2021-03-01 15:07:50|9043.79|9043.79|9045.07|9045.07|9045.69|9045.69|9043.79|9043.79|0
1614611280000|2021-03-01 15:08:00|9044.93|9044.93|9045.44|9045.44|9045.75|9045.75|9043.96|9043.96|0
1614611290000|2021-03-01 15:08:10|9046.52|9046.52|9046.58|9046.58|9047.99|9047.99|9046.52|9046.52|0
1614611300000|2021-03-01 15:08:20|9046.76|9046.76|9044.81|9044.81|9046.94|9046.94|9044.81|9044.81|0
1614611310000|2021-03-01 15:08:30|9044.9|9044.9|9043.86|9043.86|9046.6|9046.6|9043.77|9043.77|0
1614611320000|2021-03-01 15:08:40|9043.82|9043.82|9046.2|9046.2|9046.2|9046.2|9043.48|9043.48|0
1614611330000|2021-03-01 15:08:50|9046.29|9046.29|9047.38|9047.38|9047.38|9047.38|9046.29|9046.29|0
1614611340000|2021-03-01 15:09:00|9047.99|9047.99|9049.68|9049.68|9049.68|9049.68|9047.99|9047.99|0
1614611350000|2021-03-01 15:09:10|9049.62|9049.62|9049.31|9049.31|9049.62|9049.62|9049.31|9049.31|0
1614611360000|2021-03-01 15:09:20|9049.4|9049.4|9048.7|9048.7|9049.4|9049.4|9047.96|9047.96|0
1614611370000|2021-03-01 15:09:30|9048.52|9048.52|9048.43|9048.43|9048.52|9048.52|9048.43|9048.43|0
1614611380000|2021-03-01 15:09:40|9048.5|9048.5|9049.58|9049.58|9050.65|9050.65|9048.5|9048.5|0
1614611390000|2021-03-01 15:09:50|9049.45|9049.45|9050.94|9050.94|9050.94|9050.94|9049.45|9049.45|0
1614611400000|2021-03-01 15:10:00|9050.63|9050.63|9051.39|9051.39|9051.39|9051.39|9050.63|9050.63|0
1614611410000|2021-03-01 15:10:10|9050.45|9050.45|9049.32|9049.32|9050.45|9050.45|9048.99|9048.99|0
1614611420000|2021-03-01 15:10:20|9049.27|9049.27|9047.71|9047.71|9049.47|9049.47|9047.66|9047.66|0
1614611430000|2021-03-01 15:10:30|9047.6|9047.6|9046.2|9046.2|9047.6|9047.6|9046.15|9046.15|0
1614611440000|2021-03-01 15:10:40|9046.07|9046.07|9049.38|9049.38|9049.38|9049.38|9046.07|9046.07|0
1614611450000|2021-03-01 15:10:50|9050.13|9050.13|9050.23|9050.23|9050.23|9050.23|9049.87|9049.87|0
1614611460000|2021-03-01 15:11:00|9050.31|9050.31|9049.88|9049.88|9050.74|9050.74|9049.88|9049.88|0
1614611470000|2021-03-01 15:11:10|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|0
1614611480000|2021-03-01 15:11:20|9049.46|9049.46|9049.74|9049.74|9050.69|9050.69|9049.35|9049.35|0
1614611490000|2021-03-01 15:11:30|9049.2|9049.2|9049.63|9049.63|9050.17|9050.17|9048.89|9048.89|0
1614611500000|2021-03-01 15:11:40|9050.17|9050.17|9046.31|9046.31|9050.17|9050.17|9045.82|9045.82|0
1614611510000|2021-03-01 15:11:50|9046|9046|9046.05|9046.05|9046.28|9046.28|9046|9046|0
1614611520000|2021-03-01 15:12:00|9046.25|9046.25|9043.61|9043.61|9046.65|9046.65|9043.61|9043.61|0
1614611530000|2021-03-01 15:12:10|9043.51|9043.51|9045.66|9045.66|9045.66|9045.66|9043.51|9043.51|0
1614611540000|2021-03-01 15:12:20|9045.58|9045.58|9045.26|9045.26|9045.58|9045.58|9045.26|9045.26|0
1614611550000|2021-03-01 15:12:30|9043.65|9043.65|9044.82|9044.82|9044.82|9044.82|9042.58|9042.58|0
1614611560000|2021-03-01 15:12:40|9045.32|9045.32|9046.33|9046.33|9046.33|9046.33|9045.27|9045.27|0
1614611570000|2021-03-01 15:12:50|9046.63|9046.63|9046.74|9046.74|9046.74|9046.74|9046.49|9046.49|0
1614611580000|2021-03-01 15:13:00|9046.44|9046.44|9047.3|9047.3|9047.3|9047.3|9046.44|9046.44|0
1614611590000|2021-03-01 15:13:10|9047.54|9047.54|9052.52|9052.52|9052.52|9052.52|9047.54|9047.54|0
1614611600000|2021-03-01 15:13:20|9052.97|9052.97|9055.92|9055.92|9056.03|9056.03|9052.97|9052.97|0
1614611610000|2021-03-01 15:13:30|9056.2|9056.2|9056.43|9056.43|9056.43|9056.43|9055.62|9055.62|0
1614611620000|2021-03-01 15:13:40|9056.37|9056.37|9058|9058|9058|9058|9056.37|9056.37|0
1614611630000|2021-03-01 15:13:50|9058.03|9058.03|9059.06|9059.06|9059.06|9059.06|9058.03|9058.03|0
1614611640000|2021-03-01 15:14:00|9059.57|9059.57|9060.48|9060.48|9060.54|9060.54|9059.44|9059.44|0
1614611650000|2021-03-01 15:14:10|9060.78|9060.78|9061.43|9061.43|9061.43|9061.43|9060.78|9060.78|0
1614611660000|2021-03-01 15:14:20|9061.38|9061.38|9063.51|9063.51|9063.51|9063.51|9061.38|9061.38|0
1614611670000|2021-03-01 15:14:30|9063.71|9063.71|9066.82|9066.82|9066.82|9066.82|9063.66|9063.66|0
1614611680000|2021-03-01 15:14:40|9066.77|9066.77|9066.71|9066.71|9067.01|9067.01|9066.48|9066.48|0
1614611700000|2021-03-01 15:15:00|9067.45|9067.45|9069.14|9069.14|9069.14|9069.14|9067.3|9067.3|0
1614611710000|2021-03-01 15:15:10|9069.36|9069.36|9070.32|9070.32|9071.25|9071.25|9069.36|9069.36|0
1614611720000|2021-03-01 15:15:20|9070.49|9070.49|9070.08|9070.08|9070.49|9070.49|9070.08|9070.08|0
1614611730000|2021-03-01 15:15:30|9070.11|9070.11|9069.22|9069.22|9071.91|9071.91|9069.22|9069.22|0
1614611740000|2021-03-01 15:15:40|9069.08|9069.08|9068.68|9068.68|9069.08|9069.08|9067.93|9067.93|0
1614611750000|2021-03-01 15:15:50|9068.14|9068.14|9068.14|9068.14|9068.14|9068.14|9068.01|9068.01|0
1614611760000|2021-03-01 15:16:00|9068.31|9068.31|9068.74|9068.74|9068.88|9068.88|9068.31|9068.31|0
1614611770000|2021-03-01 15:16:10|9066.6|9066.6|9065.9|9065.9|9066.6|9066.6|9065.9|9065.9|0
1614611780000|2021-03-01 15:16:20|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|0
1614611790000|2021-03-01 15:16:30|9065.96|9065.96|9064.44|9064.44|9066.44|9066.44|9064.44|9064.44|0
1614611800000|2021-03-01 15:16:40|9064.14|9064.14|9062.14|9062.14|9064.14|9064.14|9062.14|9062.14|0
1614611810000|2021-03-01 15:16:50|9061.41|9061.41|9059.95|9059.95|9061.41|9061.41|9059.95|9059.95|0
1614611820000|2021-03-01 15:17:00|9058.9|9058.9|9057.09|9057.09|9058.9|9058.9|9056.62|9056.62|0
1614611830000|2021-03-01 15:17:10|9056.56|9056.56|9057.24|9057.24|9057.24|9057.24|9056.04|9056.04|0
1614611840000|2021-03-01 15:17:20|9056.92|9056.92|9055.57|9055.57|9056.92|9056.92|9055.57|9055.57|0
1614611850000|2021-03-01 15:17:30|9055.71|9055.71|9058.26|9058.26|9058.26|9058.26|9055.71|9055.71|0
1614611860000|2021-03-01 15:17:40|9058.15|9058.15|9058.83|9058.83|9058.83|9058.83|9058.08|9058.08|0
1614611870000|2021-03-01 15:17:50|9059.14|9059.14|9059.44|9059.44|9059.74|9059.74|9058.72|9058.72|0
1614611880000|2021-03-01 15:18:00|9060.26|9060.26|9060.72|9060.72|9061.03|9061.03|9060.26|9060.26|0
1614611890000|2021-03-01 15:18:10|9060.66|9060.66|9060.84|9060.84|9060.84|9060.84|9060.09|9060.09|0
1614611900000|2021-03-01 15:18:20|9060.93|9060.93|9060.99|9060.99|9060.99|9060.99|9060.68|9060.68|0
1614611910000|2021-03-01 15:18:30|9061.07|9061.07|9062.48|9062.48|9062.48|9062.48|9060.99|9060.99|0
1614611920000|2021-03-01 15:18:40|9062.58|9062.58|9064.57|9064.57|9065.19|9065.19|9062.58|9062.58|0
1614611930000|2021-03-01 15:18:50|9065.19|9065.19|9065.02|9065.02|9065.19|9065.19|9065.02|9065.02|0
1614611940000|2021-03-01 15:19:00|9065.33|9065.33|9065.86|9065.86|9065.92|9065.92|9065.33|9065.33|0
1614611950000|2021-03-01 15:19:10|9066.47|9066.47|9067.68|9067.68|9068.22|9068.22|9066.47|9066.47|0
1614611960000|2021-03-01 15:19:20|9070.68|9070.68|9070.56|9070.56|9070.68|9070.68|9070.56|9070.56|0
1614611970000|2021-03-01 15:19:30|9070.65|9070.65|9071.33|9071.33|9071.33|9071.33|9070.59|9070.59|0
1614611980000|2021-03-01 15:19:40|9071.28|9071.28|9071.15|9071.15|9071.44|9071.44|9071.15|9071.15|0
1614611990000|2021-03-01 15:19:50|9071.04|9071.04|9071.42|9071.42|9071.42|9071.42|9071.04|9071.04|0
1614612000000|2021-03-01 15:20:00|9071.45|9071.45|9073.92|9073.92|9073.92|9073.92|9071.45|9071.45|0
1614612010000|2021-03-01 15:20:10|9075.41|9075.41|9077.12|9077.12|9077.23|9077.23|9075.41|9075.41|0
1614612020000|2021-03-01 15:20:20|9077.03|9077.03|9076.85|9076.85|9077.03|9077.03|9076.85|9076.85|0
1614612030000|2021-03-01 15:20:30|9076.96|9076.96|9077.04|9077.04|9077.35|9077.35|9076.56|9076.56|0
1614612040000|2021-03-01 15:20:40|9077.35|9077.35|9077.7|9077.7|9077.7|9077.7|9077.22|9077.22|0
1614612050000|2021-03-01 15:20:50|9077.38|9077.38|9075.78|9075.78|9077.38|9077.38|9075.78|9075.78|0
1614612060000|2021-03-01 15:21:00|9075.64|9075.64|9077.89|9077.89|9077.89|9077.89|9075.64|9075.64|0
1614612070000|2021-03-01 15:21:10|9078.63|9078.63|9076.15|9076.15|9078.63|9078.63|9076.15|9076.15|0
1614612080000|2021-03-01 15:21:20|9077.64|9077.64|9077.58|9077.58|9077.64|9077.64|9076.15|9076.15|0
1614612090000|2021-03-01 15:21:30|9077.27|9077.27|9075.19|9075.19|9077.38|9077.38|9075.19|9075.19|0
1614612100000|2021-03-01 15:21:40|9074.38|9074.38|9071.93|9071.93|9074.38|9074.38|9071.18|9071.18|0
1614612110000|2021-03-01 15:21:50|9071.12|9071.12|9071.41|9071.41|9071.86|9071.86|9070.79|9070.79|0
1614612120000|2021-03-01 15:22:00|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|0
1614612130000|2021-03-01 15:22:10|9071.91|9071.91|9071.6|9071.6|9071.91|9071.91|9071.6|9071.6|0
1614612150000|2021-03-01 15:22:30|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|0
1614612160000|2021-03-01 15:22:40|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|0
1614612170000|2021-03-01 15:22:50|9071.48|9071.48|9072.13|9072.13|9072.13|9072.13|9071.42|9071.42|0
1614612180000|2021-03-01 15:23:00|9072.44|9072.44|9072.36|9072.36|9072.44|9072.44|9072.25|9072.25|0
1614612190000|2021-03-01 15:23:10|9072.19|9072.19|9071.25|9071.25|9072.19|9072.19|9071.25|9071.25|0
1614612200000|2021-03-01 15:23:20|9070.94|9070.94|9071.14|9071.14|9071.14|9071.14|9070.94|9070.94|0
1614612210000|2021-03-01 15:23:30|9071.23|9071.23|9070.03|9070.03|9071.23|9071.23|9069.28|9069.28|0
1614612220000|2021-03-01 15:23:40|9069.97|9069.97|9071.48|9071.48|9071.48|9071.48|9069.97|9069.97|0
1614612230000|2021-03-01 15:23:50|9072.23|9072.23|9073.41|9073.41|9073.41|9073.41|9072.23|9072.23|0
1614612240000|2021-03-01 15:24:00|9073.3|9073.3|9073.68|9073.68|9073.68|9073.68|9072.87|9072.87|0
1614612250000|2021-03-01 15:24:10|9073.55|9073.55|9073.5|9073.5|9073.55|9073.55|9072.8|9072.8|0
1614612260000|2021-03-01 15:24:20|9073.18|9073.18|9072.02|9072.02|9073.18|9073.18|9072.02|9072.02|0
1614612270000|2021-03-01 15:24:30|9071.75|9071.75|9070.35|9070.35|9071.75|9071.75|9070.29|9070.29|0
1614612280000|2021-03-01 15:24:40|9071.09|9071.09|9070.31|9070.31|9071.16|9071.16|9070.31|9070.31|0
1614612290000|2021-03-01 15:24:50|9070.26|9070.26|9070.26|9070.26|9070.26|9070.26|9070.26|9070.26|0
1614612300000|2021-03-01 15:25:00|9070.01|9070.01|9067.8|9067.8|9070.01|9070.01|9067.33|9067.33|0
1614612310000|2021-03-01 15:25:10|9068.04|9068.04|9068.34|9068.34|9068.34|9068.34|9068.03|9068.03|0
1614612320000|2021-03-01 15:25:20|9068.17|9068.17|9067.27|9067.27|9068.17|9068.17|9067.27|9067.27|0
1614612330000|2021-03-01 15:25:30|9067.09|9067.09|9066.96|9066.96|9067.37|9067.37|9066.96|9066.96|0
1614612340000|2021-03-01 15:25:40|9066.85|9066.85|9066.71|9066.71|9066.85|9066.85|9066.71|9066.71|0
1614612350000|2021-03-01 15:25:50|9067.2|9067.2|9065.54|9065.54|9067.78|9067.78|9065.54|9065.54|0
1614612360000|2021-03-01 15:26:00|9064.48|9064.48|9060.23|9060.23|9064.48|9064.48|9060.23|9060.23|0
1614612370000|2021-03-01 15:26:10|9060.15|9060.15|9060.74|9060.74|9060.74|9060.74|9059.99|9059.99|0
1614612380000|2021-03-01 15:26:20|9060.72|9060.72|9059.53|9059.53|9060.72|9060.72|9059.53|9059.53|0
1614612390000|2021-03-01 15:26:30|9059.36|9059.36|9058.43|9058.43|9059.4|9059.4|9058.43|9058.43|0
1614612400000|2021-03-01 15:26:40|9057.68|9057.68|9057.14|9057.14|9057.68|9057.68|9057.03|9057.03|0
1614612410000|2021-03-01 15:26:50|9056.39|9056.39|9057.21|9057.21|9057.21|9057.21|9055.91|9055.91|0
1614612420000|2021-03-01 15:27:00|9057.32|9057.32|9059.98|9059.98|9059.98|9059.98|9057.32|9057.32|0
1614612430000|2021-03-01 15:27:10|9059.92|9059.92|9060.61|9060.61|9060.61|9060.61|9059.28|9059.28|0
1614612440000|2021-03-01 15:27:20|9060.34|9060.34|9060.02|9060.02|9060.75|9060.75|9059.67|9059.67|0
1614612450000|2021-03-01 15:27:30|9059.74|9059.74|9059.61|9059.61|9059.74|9059.74|9059.31|9059.31|0
1614612460000|2021-03-01 15:27:40|9059.78|9059.78|9059.78|9059.78|9060.53|9060.53|9059.78|9059.78|0
1614612470000|2021-03-01 15:27:50|9059.03|9059.03|9057.85|9057.85|9059.03|9059.03|9057.85|9057.85|0
1614612480000|2021-03-01 15:28:00|9057.67|9057.67|9057|9057|9057.67|9057.67|9057|9057|0
1614612490000|2021-03-01 15:28:10|9056.81|9056.81|9054.04|9054.04|9056.81|9056.81|9053.83|9053.83|0
1614612500000|2021-03-01 15:28:20|9053.93|9053.93|9047.58|9047.58|9053.93|9053.93|9047.55|9047.55|0
1614612510000|2021-03-01 15:28:30|9047.27|9047.27|9047.09|9047.09|9047.63|9047.63|9047.09|9047.09|0
1614612520000|2021-03-01 15:28:40|9047.4|9047.4|9046.8|9046.8|9047.63|9047.63|9045.3|9045.3|0
1614612530000|2021-03-01 15:28:50|9046.88|9046.88|9046.16|9046.16|9046.88|9046.88|9045.95|9045.95|0
1614612540000|2021-03-01 15:29:00|9046.05|9046.05|9045.23|9045.23|9046.05|9046.05|9045.23|9045.23|0
1614612550000|2021-03-01 15:29:10|9045.29|9045.29|9042.44|9042.44|9045.29|9045.29|9042.32|9042.32|0
1614612560000|2021-03-01 15:29:20|9042.35|9042.35|9041.79|9041.79|9042.54|9042.54|9041.79|9041.79|0
1614612570000|2021-03-01 15:29:30|9041.59|9041.59|9040.46|9040.46|9041.59|9041.59|9039.44|9039.44|0
1614612580000|2021-03-01 15:29:40|9040.77|9040.77|9039.71|9039.71|9040.77|9040.77|9039.71|9039.71|0
1614612590000|2021-03-01 15:29:50|9039.64|9039.64|9039|9039|9039.64|9039.64|9039|9039|0
1614612600000|2021-03-01 15:30:00|9038.86|9038.86|9039.97|9039.97|9039.97|9039.97|9037.99|9037.99|0
1614612610000|2021-03-01 15:30:10|9040.31|9040.31|9039.82|9039.82|9040.31|9040.31|9039.82|9039.82|0
1614612620000|2021-03-01 15:30:20|9039.77|9039.77|9041.12|9041.12|9041.12|9041.12|9039.77|9039.77|0
1614612630000|2021-03-01 15:30:30|9041.06|9041.06|9041.3|9041.3|9041.3|9041.3|9041.06|9041.06|0
1614612640000|2021-03-01 15:30:40|9041.12|9041.12|9041.77|9041.77|9042.68|9042.68|9041.12|9041.12|0
1614612650000|2021-03-01 15:30:50|9042.82|9042.82|9041.64|9041.64|9042.82|9042.82|9041.64|9041.64|0
1614612660000|2021-03-01 15:31:00|9041.57|9041.57|9041.39|9041.39|9041.57|9041.57|9041.39|9041.39|0
1614612670000|2021-03-01 15:31:10|9040.39|9040.39|9041.02|9041.02|9041.33|9041.33|9040.39|9040.39|0
1614612680000|2021-03-01 15:31:20|9041.77|9041.77|9037.88|9037.88|9041.77|9041.77|9037.88|9037.88|0
1614612690000|2021-03-01 15:31:30|9037.93|9037.93|9036.3|9036.3|9037.93|9037.93|9036.3|9036.3|0
1614612700000|2021-03-01 15:31:40|9037.05|9037.05|9037.59|9037.59|9037.59|9037.59|9037.05|9037.05|0
1614612710000|2021-03-01 15:31:50|9037.89|9037.89|9044.52|9044.52|9044.52|9044.52|9037.89|9037.89|0
1614612720000|2021-03-01 15:32:00|9044.71|9044.71|9043.43|9043.43|9044.8|9044.8|9043.43|9043.43|0
1614612730000|2021-03-01 15:32:10|9043.73|9043.73|9044.24|9044.24|9044.24|9044.24|9043.73|9043.73|0
1614612740000|2021-03-01 15:32:20|9044.78|9044.78|9045.29|9045.29|9046.03|9046.03|9044.78|9044.78|0
1614612750000|2021-03-01 15:32:30|9045.17|9045.17|9044.94|9044.94|9045.17|9045.17|9044.42|9044.42|0
1614612760000|2021-03-01 15:32:40|9046.44|9046.44|9046.58|9046.58|9046.58|9046.58|9046.27|9046.27|0
1614612770000|2021-03-01 15:32:50|9046.72|9046.72|9047.61|9047.61|9047.61|9047.61|9046.54|9046.54|0
1614612780000|2021-03-01 15:33:00|9047.3|9047.3|9048.65|9048.65|9049.88|9049.88|9047.3|9047.3|0
1614612790000|2021-03-01 15:33:10|9048.35|9048.35|9046.72|9046.72|9048.35|9048.35|9046.72|9046.72|0
1614612800000|2021-03-01 15:33:20|9046.55|9046.55|9045.02|9045.02|9046.55|9046.55|9045.02|9045.02|0
1614612810000|2021-03-01 15:33:30|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|9045.77|0
1614612820000|2021-03-01 15:33:40|9046.39|9046.39|9045.92|9045.92|9046.39|9046.39|9045.64|9045.64|0
1614612830000|2021-03-01 15:33:50|9046.66|9046.66|9044.78|9044.78|9046.66|9046.66|9044.78|9044.78|0
1614612840000|2021-03-01 15:34:00|9044.37|9044.37|9040.91|9040.91|9044.37|9044.37|9040.51|9040.51|0
1614612850000|2021-03-01 15:34:10|9040.86|9040.86|9041.87|9041.87|9041.91|9041.91|9040.41|9040.41|0
1614612860000|2021-03-01 15:34:20|9041.7|9041.7|9041.76|9041.76|9041.76|9041.76|9041.7|9041.7|0
1614612870000|2021-03-01 15:34:30|9042.07|9042.07|9042.42|9042.42|9043.13|9043.13|9041.8|9041.8|0
1614612880000|2021-03-01 15:34:40|9042.62|9042.62|9042.11|9042.11|9042.62|9042.62|9042.11|9042.11|0
1614612890000|2021-03-01 15:34:50|9041.94|9041.94|9043.06|9043.06|9043.59|9043.59|9041.87|9041.87|0
1614612900000|2021-03-01 15:35:00|9043.19|9043.19|9043.45|9043.45|9043.45|9043.45|9043.19|9043.19|0
1614612910000|2021-03-01 15:35:10|9043.59|9043.59|9042.49|9042.49|9044.33|9044.33|9041.57|9041.57|0
1614612920000|2021-03-01 15:35:20|9042.58|9042.58|9043.97|9043.97|9043.97|9043.97|9042.58|9042.58|0
1614612930000|2021-03-01 15:35:30|9043.86|9043.86|9048.08|9048.08|9048.08|9048.08|9043.86|9043.86|0
1614612940000|2021-03-01 15:35:40|9048.34|9048.34|9049.07|9049.07|9049.34|9049.34|9048.15|9048.15|0
1614612950000|2021-03-01 15:35:50|9049.01|9049.01|9046.83|9046.83|9049.01|9049.01|9045.97|9045.97|0
1614612960000|2021-03-01 15:36:00|9046.52|9046.52|9046.95|9046.95|9046.95|9046.95|9046.21|9046.21|0
1614612970000|2021-03-01 15:36:10|9047.7|9047.7|9047.82|9047.82|9048.59|9048.59|9047.7|9047.7|0
1614612980000|2021-03-01 15:36:20|9048|9048|9047.71|9047.71|9048|9048|9047.71|9047.71|0
1614612990000|2021-03-01 15:36:30|9047.85|9047.85|9047.49|9047.49|9047.85|9047.85|9047.49|9047.49|0
1614613000000|2021-03-01 15:36:40|9047.27|9047.27|9046.44|9046.44|9047.38|9047.38|9046.44|9046.44|0
1614613010000|2021-03-01 15:36:50|9046.53|9046.53|9046.69|9046.69|9046.99|9046.99|9045.21|9045.21|0
1614613020000|2021-03-01 15:37:00|9048.3|9048.3|9047.08|9047.08|9048.3|9048.3|9047.08|9047.08|0
1614613030000|2021-03-01 15:37:10|9047.13|9047.13|9047.29|9047.29|9047.44|9047.44|9047.13|9047.13|0
1614613040000|2021-03-01 15:37:20|9047.6|9047.6|9048.17|9048.17|9048.39|9048.39|9047.6|9047.6|0
1614613050000|2021-03-01 15:37:30|9048.24|9048.24|9050.87|9050.87|9050.87|9050.87|9048.24|9048.24|0
1614613060000|2021-03-01 15:37:40|9051|9051|9051.96|9051.96|9052.06|9052.06|9051|9051|0
1614613070000|2021-03-01 15:37:50|9052.06|9052.06|9052.97|9052.97|9054.41|9054.41|9051.92|9051.92|0
1614613080000|2021-03-01 15:38:00|9052.65|9052.65|9051.55|9051.55|9052.65|9052.65|9050.23|9050.23|0
1614613090000|2021-03-01 15:38:10|9051.35|9051.35|9050.96|9050.96|9051.57|9051.57|9050.85|9050.85|0
1614613100000|2021-03-01 15:38:20|9050.82|9050.82|9050.22|9050.22|9050.82|9050.82|9050.19|9050.19|0
1614613110000|2021-03-01 15:38:30|9049.59|9049.59|9048.42|9048.42|9049.59|9049.59|9048.42|9048.42|0
1614613120000|2021-03-01 15:38:40|9047.67|9047.67|9047.71|9047.71|9048.22|9048.22|9045.99|9045.99|0
1614613130000|2021-03-01 15:38:50|9049.2|9049.2|9049.66|9049.66|9049.97|9049.97|9049.2|9049.2|0
1614613140000|2021-03-01 15:39:00|9050.2|9050.2|9050.26|9050.26|9050.61|9050.61|9049.54|9049.54|0
1614613150000|2021-03-01 15:39:10|9050.57|9050.57|9052.97|9052.97|9052.97|9052.97|9050.57|9050.57|0
1614613160000|2021-03-01 15:39:20|9054.46|9054.46|9056.12|9056.12|9056.12|9056.12|9054.46|9054.46|0
1614613170000|2021-03-01 15:39:30|9056.8|9056.8|9056.24|9056.24|9057.49|9057.49|9055.71|9055.71|0
1614613180000|2021-03-01 15:39:40|9056.38|9056.38|9058.89|9058.89|9059.16|9059.16|9056.38|9056.38|0
1614613190000|2021-03-01 15:39:50|9058.55|9058.55|9058.77|9058.77|9058.77|9058.77|9058.24|9058.24|0
1614613200000|2021-03-01 15:40:00|9058.86|9058.86|9060.24|9060.24|9060.24|9060.24|9058.86|9058.86|0
1614613210000|2021-03-01 15:40:10|9060.32|9060.32|9060.32|9060.32|9060.32|9060.32|9060.32|9060.32|0
1614613220000|2021-03-01 15:40:20|9060.4|9060.4|9060.52|9060.52|9060.57|9060.57|9060.4|9060.4|0
1614613230000|2021-03-01 15:40:30|9061.41|9061.41|9064.74|9064.74|9064.74|9064.74|9061.41|9061.41|0
1614613240000|2021-03-01 15:40:40|9064.8|9064.8|9065|9065|9065|9065|9064.8|9064.8|0
1614613250000|2021-03-01 15:40:50|9065.53|9065.53|9065.05|9065.05|9065.53|9065.53|9065.05|9065.05|0
1614613260000|2021-03-01 15:41:00|9065.58|9065.58|9063.44|9063.44|9065.58|9065.58|9063.44|9063.44|0
1614613270000|2021-03-01 15:41:10|9063.23|9063.23|9064.03|9064.03|9064.03|9064.03|9063.06|9063.06|0
1614613280000|2021-03-01 15:41:20|9063.85|9063.85|9061.14|9061.14|9063.85|9063.85|9060.86|9060.86|0
1614613290000|2021-03-01 15:41:30|9061.22|9061.22|9061.76|9061.76|9061.76|9061.76|9061.22|9061.22|0
1614613310000|2021-03-01 15:41:50|9061.7|9061.7|9061.7|9061.7|9061.7|9061.7|9061.7|9061.7|0
1614613320000|2021-03-01 15:42:00|9061.64|9061.64|9063.25|9063.25|9063.25|9063.25|9061.64|9061.64|0
1614613330000|2021-03-01 15:42:10|9063.79|9063.79|9064.11|9064.11|9064.11|9064.11|9063.2|9063.2|0
1614613340000|2021-03-01 15:42:20|9064.86|9064.86|9066.67|9066.67|9066.67|9066.67|9064.86|9064.86|0
1614613350000|2021-03-01 15:42:30|9067.41|9067.41|9068.35|9068.35|9068.35|9068.35|9067.41|9067.41|0
1614613360000|2021-03-01 15:42:40|9068.34|9068.34|9067.16|9067.16|9069.19|9069.19|9067.16|9067.16|0
1614613370000|2021-03-01 15:42:50|9066.53|9066.53|9066.84|9066.84|9066.84|9066.84|9066.53|9066.53|0
1614613380000|2021-03-01 15:43:00|9066.6|9066.6|9066.32|9066.32|9066.95|9066.95|9066.29|9066.29|0
1614613390000|2021-03-01 15:43:10|9065.03|9065.03|9065.37|9065.37|9065.64|9065.64|9064.84|9064.84|0
1614613400000|2021-03-01 15:43:20|9065.48|9065.48|9065.56|9065.56|9065.56|9065.56|9065.39|9065.39|0
1614613410000|2021-03-01 15:43:30|9065.49|9065.49|9063.81|9063.81|9066.12|9066.12|9063.81|9063.81|0
1614613420000|2021-03-01 15:43:40|9062.74|9062.74|9064.02|9064.02|9064.3|9064.3|9062.74|9062.74|0
1614613430000|2021-03-01 15:43:50|9064.07|9064.07|9063.12|9063.12|9064.07|9064.07|9063.12|9063.12|0
1614613440000|2021-03-01 15:44:00|9062.58|9062.58|9063.13|9063.13|9063.13|9063.13|9062.58|9062.58|0
1614613450000|2021-03-01 15:44:10|9063.24|9063.24|9063.16|9063.16|9063.24|9063.24|9063.16|9063.16|0
1614613460000|2021-03-01 15:44:20|9063.07|9063.07|9063.06|9063.06|9063.14|9063.14|9063.06|9063.06|0
1614613470000|2021-03-01 15:44:30|9062.45|9062.45|9062.81|9062.81|9063.42|9063.42|9062.45|9062.45|0
1614613490000|2021-03-01 15:44:50|9062.88|9062.88|9065.43|9065.43|9065.43|9065.43|9062.65|9062.65|0
1614613500000|2021-03-01 15:45:00|9065.54|9065.54|9064.76|9064.76|9065.71|9065.71|9064.76|9064.76|0
1614613510000|2021-03-01 15:45:10|9064.65|9064.65|9064.37|9064.37|9064.65|9064.65|9064.37|9064.37|0
1614613520000|2021-03-01 15:45:20|9064.26|9064.26|9063.97|9063.97|9064.26|9064.26|9063.89|9063.89|0
1614613530000|2021-03-01 15:45:30|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|9064.11|0
1614613540000|2021-03-01 15:45:40|9063.57|9063.57|9064.48|9064.48|9064.48|9064.48|9063.04|9063.04|0
1614613550000|2021-03-01 15:45:50|9064.43|9064.43|9065.53|9065.53|9066.37|9066.37|9064.43|9064.43|0
1614613560000|2021-03-01 15:46:00|9065.66|9065.66|9065.79|9065.79|9065.9|9065.9|9065.66|9065.66|0
1614613570000|2021-03-01 15:46:10|9065.81|9065.81|9065.95|9065.95|9065.95|9065.95|9065.81|9065.81|0
1614613580000|2021-03-01 15:46:20|9066.04|9066.04|9067.99|9067.99|9067.99|9067.99|9066.04|9066.04|0
1614613590000|2021-03-01 15:46:30|9068.1|9068.1|9065.74|9065.74|9068.1|9068.1|9065.74|9065.74|0
1614613600000|2021-03-01 15:46:40|9065.11|9065.11|9064.52|9064.52|9065.28|9065.28|9064.39|9064.39|0
1614613610000|2021-03-01 15:46:50|9064.82|9064.82|9065.02|9065.02|9065.13|9065.13|9064.82|9064.82|0
1614613620000|2021-03-01 15:47:00|9064.48|9064.48|9067.12|9067.12|9067.12|9067.12|9064.21|9064.21|0
1614613630000|2021-03-01 15:47:10|9067.36|9067.36|9068.81|9068.81|9068.81|9068.81|9067.36|9067.36|0
1614613640000|2021-03-01 15:47:20|9069.12|9069.12|9072.21|9072.21|9072.21|9072.21|9069.12|9069.12|0
1614613650000|2021-03-01 15:47:30|9072.27|9072.27|9071.91|9071.91|9073.04|9073.04|9071.91|9071.91|0
1614613660000|2021-03-01 15:47:40|9071.59|9071.59|9069.8|9069.8|9071.59|9071.59|9069.8|9069.8|0
1614613670000|2021-03-01 15:47:50|9069.05|9069.05|9068.69|9068.69|9069.05|9069.05|9068.23|9068.23|0
1614613680000|2021-03-01 15:48:00|9068.63|9068.63|9067.44|9067.44|9068.63|9068.63|9067.44|9067.44|0
1614613690000|2021-03-01 15:48:10|9068.51|9068.51|9069.78|9069.78|9069.78|9069.78|9068.51|9068.51|0
1614613700000|2021-03-01 15:48:20|9070.09|9070.09|9071.26|9071.26|9071.49|9071.49|9069.97|9069.97|0
1614613710000|2021-03-01 15:48:30|9071.37|9071.37|9071.27|9071.27|9071.37|9071.37|9071.27|9071.27|0
1614613720000|2021-03-01 15:48:40|9070.98|9070.98|9072.03|9072.03|9072.03|9072.03|9070.98|9070.98|0
1614613730000|2021-03-01 15:48:50|9071.87|9071.87|9073.48|9073.48|9073.48|9073.48|9071.87|9071.87|0
1614613740000|2021-03-01 15:49:00|9073.43|9073.43|9073.74|9073.74|9073.74|9073.74|9073.43|9073.43|0
1614613750000|2021-03-01 15:49:10|9073.79|9073.79|9072.44|9072.44|9073.79|9073.79|9072.44|9072.44|0
1614613760000|2021-03-01 15:49:20|9072.39|9072.39|9072.8|9072.8|9072.8|9072.8|9072.22|9072.22|0
1614613770000|2021-03-01 15:49:30|9073.34|9073.34|9074.16|9074.16|9074.18|9074.18|9073.34|9073.34|0
1614613780000|2021-03-01 15:49:40|9074.4|9074.4|9074.51|9074.51|9074.82|9074.82|9074.4|9074.4|0
1614613790000|2021-03-01 15:49:50|9074.61|9074.61|9076.95|9076.95|9076.95|9076.95|9074.61|9074.61|0
1614613800000|2021-03-01 15:50:00|9077.12|9077.12|9076.78|9076.78|9077.23|9077.23|9076.49|9076.49|0
1614613810000|2021-03-01 15:50:10|9077.32|9077.32|9077.73|9077.73|9077.73|9077.73|9077.2|9077.2|0
1614613820000|2021-03-01 15:50:20|9077.68|9077.68|9077.9|9077.9|9077.9|9077.9|9077.68|9077.68|0
1614613830000|2021-03-01 15:50:30|9078.43|9078.43|9077.7|9077.7|9078.43|9078.43|9077.63|9077.63|0
1614613840000|2021-03-01 15:50:40|9077.73|9077.73|9078.27|9078.27|9078.27|9078.27|9077.73|9077.73|0
1614613850000|2021-03-01 15:50:50|9079.01|9079.01|9079.01|9079.01|9079.01|9079.01|9078.48|9078.48|0
1614613860000|2021-03-01 15:51:00|9078.84|9078.84|9076.25|9076.25|9078.84|9078.84|9076.1|9076.1|0
1614613870000|2021-03-01 15:51:10|9076.2|9076.2|9078.07|9078.07|9078.07|9078.07|9075.91|9075.91|0
1614613880000|2021-03-01 15:51:20|9077.93|9077.93|9079.65|9079.65|9079.65|9079.65|9077.83|9077.83|0
1614613890000|2021-03-01 15:51:30|9079.72|9079.72|9079.65|9079.65|9079.96|9079.96|9079.65|9079.65|0
1614613900000|2021-03-01 15:51:40|9079.89|9079.89|9079.84|9079.84|9079.89|9079.89|9079.84|9079.84|0
1614613910000|2021-03-01 15:51:50|9078.34|9078.34|9076.42|9076.42|9078.34|9078.34|9076.14|9076.14|0
1614613920000|2021-03-01 15:52:00|9076.37|9076.37|9076.64|9076.64|9076.64|9076.64|9076.37|9076.37|0
1614613930000|2021-03-01 15:52:10|9076.58|9076.58|9076.89|9076.89|9076.89|9076.89|9076.58|9076.58|0
1614613940000|2021-03-01 15:52:20|9077.62|9077.62|9078.3|9078.3|9078.3|9078.3|9077.43|9077.43|0
1614613950000|2021-03-01 15:52:30|9078.05|9078.05|9077.46|9077.46|9078.05|9078.05|9077.46|9077.46|0
1614613960000|2021-03-01 15:52:40|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|0
1614613970000|2021-03-01 15:52:50|9077.21|9077.21|9077.26|9077.26|9077.26|9077.26|9077.21|9077.21|0
1614613980000|2021-03-01 15:53:00|9077.8|9077.8|9078.65|9078.65|9078.65|9078.65|9077.8|9077.8|0
1614613990000|2021-03-01 15:53:10|9079.04|9079.04|9078.33|9078.33|9079.04|9079.04|9078.33|9078.33|0
1614614000000|2021-03-01 15:53:20|9078.44|9078.44|9077.71|9077.71|9078.44|9078.44|9077.46|9077.46|0
1614614010000|2021-03-01 15:53:30|9078.78|9078.78|9079.27|9079.27|9080.4|9080.4|9078.78|9078.78|0
1614614020000|2021-03-01 15:53:40|9079|9079|9079|9079|9079|9079|9079|9079|0
1614614030000|2021-03-01 15:53:50|9078.94|9078.94|9078.83|9078.83|9079.03|9079.03|9078.36|9078.36|0
1614614040000|2021-03-01 15:54:00|9079.56|9079.56|9078.69|9078.69|9079.72|9079.72|9078.1|9078.1|0
1614614050000|2021-03-01 15:54:10|9078.8|9078.8|9079.66|9079.66|9080.53|9080.53|9078.8|9078.8|0
1614614060000|2021-03-01 15:54:20|9079.52|9079.52|9079.8|9079.8|9079.8|9079.8|9079.52|9079.52|0
1614614070000|2021-03-01 15:54:30|9079.26|9079.26|9079.7|9079.7|9079.7|9079.7|9079.26|9079.26|0
1614614080000|2021-03-01 15:54:40|9079.97|9079.97|9080.46|9080.46|9080.46|9080.46|9079.97|9079.97|0
1614614090000|2021-03-01 15:54:50|9080.77|9080.77|9079.87|9079.87|9081.15|9081.15|9079.87|9079.87|0
1614614100000|2021-03-01 15:55:00|9080|9080|9079.87|9079.87|9080|9080|9079.87|9079.87|0
1614614110000|2021-03-01 15:55:10|9079.12|9079.12|9079.72|9079.72|9079.72|9079.72|9078.49|9078.49|0
1614614120000|2021-03-01 15:55:20|9080.03|9080.03|9081.35|9081.35|9081.35|9081.35|9080.03|9080.03|0
1614614130000|2021-03-01 15:55:30|9081.66|9081.66|9083.55|9083.55|9083.84|9083.84|9081.66|9081.66|0
1614614140000|2021-03-01 15:55:40|9083.87|9083.87|9083.76|9083.76|9083.87|9083.87|9083.76|9083.76|0
1614614150000|2021-03-01 15:55:50|9083.7|9083.7|9083.67|9083.67|9083.7|9083.7|9083.62|9083.62|0
1614614160000|2021-03-01 15:56:00|9083.72|9083.72|9082.05|9082.05|9083.72|9083.72|9082.05|9082.05|0
1614614170000|2021-03-01 15:56:10|9082.35|9082.35|9083.49|9083.49|9083.49|9083.49|9082.35|9082.35|0
1614614180000|2021-03-01 15:56:20|9083.74|9083.74|9085.26|9085.26|9085.26|9085.26|9083.74|9083.74|0
1614614190000|2021-03-01 15:56:30|9085.46|9085.46|9085.37|9085.37|9085.46|9085.46|9085.37|9085.37|0
1614614200000|2021-03-01 15:56:40|9085.51|9085.51|9086.58|9086.58|9086.58|9086.58|9085.51|9085.51|0
1614614210000|2021-03-01 15:56:50|9086.5|9086.5|9086.77|9086.77|9087.58|9087.58|9086.5|9086.5|0
1614614220000|2021-03-01 15:57:00|9087.52|9087.52|9087.97|9087.97|9087.97|9087.97|9087.52|9087.52|0
1614614230000|2021-03-01 15:57:10|9088.05|9088.05|9089.15|9089.15|9089.15|9089.15|9088.05|9088.05|0
1614614240000|2021-03-01 15:57:20|9089.41|9089.41|9092.18|9092.18|9092.18|9092.18|9089.41|9089.41|0
1614614250000|2021-03-01 15:57:30|9092.05|9092.05|9090.78|9090.78|9092.05|9092.05|9090.78|9090.78|0
1614614260000|2021-03-01 15:57:40|9090.85|9090.85|9091.03|9091.03|9091.58|9091.58|9090.47|9090.47|0
1614614270000|2021-03-01 15:57:50|9090.94|9090.94|9091.28|9091.28|9091.28|9091.28|9090.94|9090.94|0
1614614280000|2021-03-01 15:58:00|9091.19|9091.19|9090.81|9090.81|9091.19|9091.19|9090.63|9090.63|0
1614614290000|2021-03-01 15:58:10|9090.92|9090.92|9090.42|9090.42|9090.98|9090.98|9090.42|9090.42|0
1614614300000|2021-03-01 15:58:20|9091.5|9091.5|9091.8|9091.8|9091.83|9091.83|9091.5|9091.5|0
1614614310000|2021-03-01 15:58:30|9091.62|9091.62|9090.16|9090.16|9091.62|9091.62|9090.16|9090.16|0
1614614320000|2021-03-01 15:58:40|9090.01|9090.01|9089.62|9089.62|9090.01|9090.01|9089.46|9089.46|0
1614614330000|2021-03-01 15:58:50|9089.54|9089.54|9089.48|9089.48|9089.61|9089.61|9088.98|9088.98|0
1614614340000|2021-03-01 15:59:00|9089.76|9089.76|9090.04|9090.04|9090.04|9090.04|9089.76|9089.76|0
1614614350000|2021-03-01 15:59:10|9089.85|9089.85|9090.84|9090.84|9090.84|9090.84|9089.66|9089.66|0
1614614360000|2021-03-01 15:59:20|9091.38|9091.38|9092.45|9092.45|9092.45|9092.45|9091.38|9091.38|0
1614614370000|2021-03-01 15:59:30|9092.35|9092.35|9092.37|9092.37|9092.65|9092.65|9092.34|9092.34|0
1614614380000|2021-03-01 15:59:40|9092.18|9092.18|9091.89|9091.89|9092.18|9092.18|9091.84|9091.84|0
1614614390000|2021-03-01 15:59:50|9091.84|9091.84|9091.97|9091.97|9092.06|9092.06|9091.76|9091.76|0
1614614400000|2021-03-01 16:00:00|9092.02|9092.02|9092.05|9092.05|9093.05|9093.05|9091.62|9091.62|0
1614614410000|2021-03-01 16:00:10|9091.75|9091.75|9090.57|9090.57|9091.75|9091.75|9090.13|9090.13|0
1614614420000|2021-03-01 16:00:20|9090.3|9090.3|9091.61|9091.61|9091.61|9091.61|9090.3|9090.3|0
1614614430000|2021-03-01 16:00:30|9091.5|9091.5|9091.07|9091.07|9091.5|9091.5|9090.22|9090.22|0
1614614450000|2021-03-01 16:00:50|9091|9091|9091.19|9091.19|9091.19|9091.19|9089.54|9089.54|0
1614614460000|2021-03-01 16:01:00|9090.65|9090.65|9090.16|9090.16|9090.65|9090.65|9090.1|9090.1|0
1614614470000|2021-03-01 16:01:10|9090.11|9090.11|9088.07|9088.07|9090.73|9090.73|9088.07|9088.07|0
1614614480000|2021-03-01 16:01:20|9087.53|9087.53|9083.08|9083.08|9087.53|9087.53|9082.97|9082.97|0
1614614490000|2021-03-01 16:01:30|9082.46|9082.46|9081.82|9081.82|9082.46|9082.46|9081.82|9081.82|0
1614614500000|2021-03-01 16:01:40|9081.68|9081.68|9081.55|9081.55|9081.68|9081.68|9081.55|9081.55|0
1614614510000|2021-03-01 16:01:50|9082.29|9082.29|9083.39|9083.39|9083.53|9083.53|9082.29|9082.29|0
1614614520000|2021-03-01 16:02:00|9083.23|9083.23|9082.94|9082.94|9083.23|9083.23|9082.78|9082.78|0
1614614530000|2021-03-01 16:02:10|9082.2|9082.2|9082.94|9082.94|9082.94|9082.94|9081.78|9081.78|0
1614614540000|2021-03-01 16:02:20|9083.12|9083.12|9083.55|9083.55|9083.55|9083.55|9083.1|9083.1|0
1614614550000|2021-03-01 16:02:30|9083.77|9083.77|9085.62|9085.62|9085.62|9085.62|9083.72|9083.72|0
1614614560000|2021-03-01 16:02:40|9085.79|9085.79|9086.89|9086.89|9086.89|9086.89|9085.79|9085.79|0
1614614570000|2021-03-01 16:02:50|9086.94|9086.94|9087.01|9087.01|9087.01|9087.01|9086.64|9086.64|0
1614614580000|2021-03-01 16:03:00|9087.2|9087.2|9087.73|9087.73|9087.73|9087.73|9087.2|9087.2|0
1614614590000|2021-03-01 16:03:10|9087.42|9087.42|9087.64|9087.64|9087.73|9087.73|9087.42|9087.42|0
1614614600000|2021-03-01 16:03:20|9087.47|9087.47|9087|9087|9087.5|9087.5|9086.41|9086.41|0
1614614610000|2021-03-01 16:03:30|9086.83|9086.83|9086.72|9086.72|9086.83|9086.83|9085.29|9085.29|0
1614614620000|2021-03-01 16:03:40|9086.42|9086.42|9086.52|9086.52|9086.52|9086.52|9086.42|9086.42|0
1614614630000|2021-03-01 16:03:50|9086.65|9086.65|9086.82|9086.82|9086.82|9086.82|9086.38|9086.38|0
1614614640000|2021-03-01 16:04:00|9086.67|9086.67|9085.01|9085.01|9086.67|9086.67|9085.01|9085.01|0
1614614650000|2021-03-01 16:04:10|9084.7|9084.7|9085.06|9085.06|9085.06|9085.06|9084.7|9084.7|0
1614614660000|2021-03-01 16:04:20|9085.38|9085.38|9082.44|9082.44|9085.38|9085.38|9082.44|9082.44|0
1614614670000|2021-03-01 16:04:30|9082.75|9082.75|9082.6|9082.6|9082.75|9082.75|9082.51|9082.51|0
1614614680000|2021-03-01 16:04:40|9081.85|9081.85|9081.31|9081.31|9081.94|9081.94|9081.31|9081.31|0
1614614690000|2021-03-01 16:04:50|9081.85|9081.85|9080.52|9080.52|9081.85|9081.85|9080.52|9080.52|0
1614614700000|2021-03-01 16:05:00|9080.27|9080.27|9080.77|9080.77|9080.77|9080.77|9080.27|9080.27|0
1614614710000|2021-03-01 16:05:10|9080.82|9080.82|9081.04|9081.04|9081.04|9081.04|9080.19|9080.19|0
1614614720000|2021-03-01 16:05:20|9081.1|9081.1|9081.61|9081.61|9081.82|9081.82|9080.39|9080.39|0
1614614730000|2021-03-01 16:05:30|9082.15|9082.15|9081.16|9081.16|9082.69|9082.69|9081.12|9081.12|0
1614614740000|2021-03-01 16:05:40|9080.85|9080.85|9080.8|9080.8|9080.85|9080.85|9080.8|9080.8|0
1614614750000|2021-03-01 16:05:50|9080.73|9080.73|9078.97|9078.97|9080.73|9080.73|9078.76|9078.76|0
1614614760000|2021-03-01 16:06:00|9078.83|9078.83|9076.24|9076.24|9078.83|9078.83|9076.19|9076.19|0
1614614770000|2021-03-01 16:06:10|9076.78|9076.78|9077.32|9077.32|9077.32|9077.32|9076.78|9076.78|0
1614614780000|2021-03-01 16:06:20|9077.45|9077.45|9077.78|9077.78|9077.94|9077.94|9077.32|9077.32|0
1614614790000|2021-03-01 16:06:30|9077.47|9077.47|9077.5|9077.5|9078.16|9078.16|9077.41|9077.41|0
1614614800000|2021-03-01 16:06:40|9077.62|9077.62|9077.38|9077.38|9077.62|9077.62|9077.31|9077.31|0
1614614810000|2021-03-01 16:06:50|9077.29|9077.29|9077.62|9077.62|9077.69|9077.69|9077.09|9077.09|0
1614614820000|2021-03-01 16:07:00|9077.45|9077.45|9077.55|9077.55|9077.86|9077.86|9077.32|9077.32|0
1614614830000|2021-03-01 16:07:10|9077.74|9077.74|9078.73|9078.73|9078.73|9078.73|9077.74|9077.74|0
1614614840000|2021-03-01 16:07:20|9079.62|9079.62|9081.44|9081.44|9081.44|9081.44|9079.62|9079.62|0
1614614850000|2021-03-01 16:07:30|9081.34|9081.34|9082.62|9082.62|9082.81|9082.81|9081.34|9081.34|0
1614614860000|2021-03-01 16:07:40|9082.76|9082.76|9083.91|9083.91|9083.91|9083.91|9082.63|9082.63|0
1614614870000|2021-03-01 16:07:50|9083.16|9083.16|9084.53|9084.53|9084.53|9084.53|9083.16|9083.16|0
1614614880000|2021-03-01 16:08:00|9085.47|9085.47|9087.41|9087.41|9087.5|9087.5|9085.47|9085.47|0
1614614890000|2021-03-01 16:08:10|9087.57|9087.57|9087.79|9087.79|9088.35|9088.35|9087.42|9087.42|0
1614614900000|2021-03-01 16:08:20|9087.48|9087.48|9087.9|9087.9|9087.9|9087.9|9087.48|9087.48|0
1614614910000|2021-03-01 16:08:30|9088.17|9088.17|9086.95|9086.95|9088.17|9088.17|9086.73|9086.73|0
1614614920000|2021-03-01 16:08:40|9087.58|9087.58|9088.86|9088.86|9088.86|9088.86|9086.78|9086.78|0
1614614930000|2021-03-01 16:08:50|9088.56|9088.56|9089.09|9089.09|9089.09|9089.09|9088.56|9088.56|0
1614614940000|2021-03-01 16:09:00|9089.16|9089.16|9090.1|9090.1|9090.1|9090.1|9089.16|9089.16|0
1614614950000|2021-03-01 16:09:10|9090.17|9090.17|9091.29|9091.29|9091.29|9091.29|9090.11|9090.11|0
1614614960000|2021-03-01 16:09:20|9091.92|9091.92|9091.54|9091.54|9091.92|9091.92|9091.17|9091.17|0
1614614970000|2021-03-01 16:09:30|9091.81|9091.81|9093.22|9093.22|9093.6|9093.6|9091.81|9091.81|0
1614614980000|2021-03-01 16:09:40|9093.34|9093.34|9093.34|9093.34|9093.34|9093.34|9093.34|9093.34|0
1614614990000|2021-03-01 16:09:50|9093.31|9093.31|9093.75|9093.75|9093.75|9093.75|9093.17|9093.17|0
1614615000000|2021-03-01 16:10:00|9093.66|9093.66|9092.7|9092.7|9093.66|9093.66|9092.25|9092.25|0
1614615010000|2021-03-01 16:10:10|9092.45|9092.45|9090.67|9090.67|9092.45|9092.45|9090.67|9090.67|0
1614615020000|2021-03-01 16:10:20|9089.92|9089.92|9089.41|9089.41|9090.37|9090.37|9089.41|9089.41|0
1614615030000|2021-03-01 16:10:30|9089.71|9089.71|9089.16|9089.16|9089.71|9089.71|9089.16|9089.16|0
1614615040000|2021-03-01 16:10:40|9088.63|9088.63|9088.94|9088.94|9088.94|9088.94|9088.51|9088.51|0
1614615050000|2021-03-01 16:10:50|9088.63|9088.63|9088.15|9088.15|9088.63|9088.63|9088.15|9088.15|0
1614615060000|2021-03-01 16:11:00|9087.84|9087.84|9087.41|9087.41|9088.08|9088.08|9087.41|9087.41|0
1614615070000|2021-03-01 16:11:10|9087.52|9087.52|9087.89|9087.89|9087.89|9087.89|9087.52|9087.52|0
1614615080000|2021-03-01 16:11:20|9087.58|9087.58|9085.22|9085.22|9087.58|9087.58|9085.22|9085.22|0
1614615090000|2021-03-01 16:11:30|9085.33|9085.33|9084.18|9084.18|9085.33|9085.33|9084.18|9084.18|0
1614615100000|2021-03-01 16:11:40|9084.93|9084.93|9086.31|9086.31|9086.31|9086.31|9084.75|9084.75|0
1614615110000|2021-03-01 16:11:50|9086.4|9086.4|9086.17|9086.17|9087.49|9087.49|9086.17|9086.17|0
1614615120000|2021-03-01 16:12:00|9086.35|9086.35|9086.46|9086.46|9086.46|9086.46|9086.35|9086.35|0
1614615130000|2021-03-01 16:12:10|9086.54|9086.54|9086.01|9086.01|9086.62|9086.62|9086.01|9086.01|0
1614615140000|2021-03-01 16:12:20|9086.32|9086.32|9086.94|9086.94|9086.94|9086.94|9086.32|9086.32|0
1614615150000|2021-03-01 16:12:30|9087.08|9087.08|9086.42|9086.42|9087.08|9087.08|9086.31|9086.31|0
1614615160000|2021-03-01 16:12:40|9087.17|9087.17|9088.19|9088.19|9088.19|9088.19|9087.17|9087.17|0
1614615170000|2021-03-01 16:12:50|9088.25|9088.25|9088.08|9088.08|9088.74|9088.74|9088.08|9088.08|0
1614615180000|2021-03-01 16:13:00|9088.02|9088.02|9086.84|9086.84|9088.21|9088.21|9086.84|9086.84|0
1614615190000|2021-03-01 16:13:10|9086.65|9086.65|9087.41|9087.41|9087.41|9087.41|9086.12|9086.12|0
1614615200000|2021-03-01 16:13:20|9086.87|9086.87|9087.05|9087.05|9087.18|9087.18|9086.87|9086.87|0
1614615210000|2021-03-01 16:13:30|9087.58|9087.58|9088.56|9088.56|9088.56|9088.56|9087.58|9087.58|0
1614615220000|2021-03-01 16:13:40|9088.74|9088.74|9089.71|9089.71|9090.45|9090.45|9088.74|9088.74|0
1614615230000|2021-03-01 16:13:50|9089.57|9089.57|9089.66|9089.66|9090.07|9090.07|9089.57|9089.57|0
1614615240000|2021-03-01 16:14:00|9089.8|9089.8|9088.48|9088.48|9089.8|9089.8|9087.28|9087.28|0
1614615250000|2021-03-01 16:14:10|9088.17|9088.17|9087.96|9087.96|9088.17|9088.17|9087.96|9087.96|0
1614615260000|2021-03-01 16:14:20|9089.19|9089.19|9090.44|9090.44|9090.44|9090.44|9088.95|9088.95|0
1614615270000|2021-03-01 16:14:30|9090.7|9090.7|9090.68|9090.68|9090.7|9090.7|9090.63|9090.63|0
1614615280000|2021-03-01 16:14:40|9090.73|9090.73|9092.47|9092.47|9092.58|9092.58|9090.73|9090.73|0
1614615290000|2021-03-01 16:14:50|9093.01|9093.01|9096.12|9096.12|9096.12|9096.12|9093.01|9093.01|0
1614615300000|2021-03-01 16:15:00|9096.32|9096.32|9096.36|9096.36|9096.93|9096.93|9096.32|9096.32|0
1614615310000|2021-03-01 16:15:10|9096.12|9096.12|9096.52|9096.52|9096.52|9096.52|9096.12|9096.12|0
1614615320000|2021-03-01 16:15:20|9096.68|9096.68|9097.31|9097.31|9097.31|9097.31|9096.44|9096.44|0
1614615330000|2021-03-01 16:15:30|9098.06|9098.06|9098.9|9098.9|9098.9|9098.9|9098.06|9098.06|0
1614615340000|2021-03-01 16:15:40|9099.07|9099.07|9099.07|9099.07|9099.07|9099.07|9099.07|9099.07|0
1614615350000|2021-03-01 16:15:50|9099.14|9099.14|9100.34|9100.34|9100.34|9100.34|9099.14|9099.14|0
1614615360000|2021-03-01 16:16:00|9100.47|9100.47|9099.88|9099.88|9100.47|9100.47|9098.39|9098.39|0
1614615370000|2021-03-01 16:16:10|9099.14|9099.14|9096.47|9096.47|9099.14|9099.14|9096.29|9096.29|0
1614615380000|2021-03-01 16:16:20|9095.73|9095.73|9094.17|9094.17|9095.73|9095.73|9093.99|9093.99|0
1614615390000|2021-03-01 16:16:30|9094.06|9094.06|9093.99|9093.99|9094.36|9094.36|9093.99|9093.99|0
1614615400000|2021-03-01 16:16:40|9093.9|9093.9|9093.13|9093.13|9093.9|9093.9|9093.13|9093.13|0
1614615410000|2021-03-01 16:16:50|9093.06|9093.06|9090.58|9090.58|9093.06|9093.06|9090.52|9090.52|0
1614615420000|2021-03-01 16:17:00|9090.54|9090.54|9086.27|9086.27|9090.54|9090.54|9086.27|9086.27|0
1614615430000|2021-03-01 16:17:10|9086.4|9086.4|9089.46|9089.46|9089.63|9089.63|9086.4|9086.4|0
1614615440000|2021-03-01 16:17:20|9089.59|9089.59|9089.11|9089.11|9089.67|9089.67|9088.97|9088.97|0
1614615450000|2021-03-01 16:17:30|9088.57|9088.57|9087.59|9087.59|9088.57|9088.57|9087.39|9087.39|0
1614615460000|2021-03-01 16:17:40|9086.84|9086.84|9087.12|9087.12|9087.66|9087.66|9086.84|9086.84|0
1614615470000|2021-03-01 16:17:50|9086.37|9086.37|9085.84|9085.84|9086.37|9086.37|9085.84|9085.84|0
1614615480000|2021-03-01 16:18:00|9086.31|9086.31|9088.13|9088.13|9088.2|9088.2|9086.31|9086.31|0
1614615490000|2021-03-01 16:18:10|9087.59|9087.59|9089.05|9089.05|9089.37|9089.37|9087.53|9087.53|0
1614615500000|2021-03-01 16:18:20|9089.07|9089.07|9089.12|9089.12|9089.12|9089.12|9088.94|9088.94|0
1614615510000|2021-03-01 16:18:30|9089.21|9089.21|9093.39|9093.39|9093.48|9093.48|9089.21|9089.21|0
1614615520000|2021-03-01 16:18:40|9093.59|9093.59|9095.62|9095.62|9095.62|9095.62|9093.59|9093.59|0
1614615530000|2021-03-01 16:18:50|9095.75|9095.75|9095.75|9095.75|9096.96|9096.96|9095.75|9095.75|0
1614615540000|2021-03-01 16:19:00|9095.67|9095.67|9096.14|9096.14|9096.14|9096.14|9095.67|9095.67|0
1614615550000|2021-03-01 16:19:10|9096.31|9096.31|9097.74|9097.74|9098|9098|9096.31|9096.31|0
1614615560000|2021-03-01 16:19:20|9098.49|9098.49|9098.49|9098.49|9098.49|9098.49|9098.4|9098.4|0
1614615570000|2021-03-01 16:19:30|9097.88|9097.88|9097.39|9097.39|9097.88|9097.88|9096.76|9096.76|0
1614615580000|2021-03-01 16:19:40|9097.08|9097.08|9096|9096|9097.17|9097.17|9095.92|9095.92|0
1614615590000|2021-03-01 16:19:50|9096.61|9096.61|9096.18|9096.18|9096.96|9096.96|9096.18|9096.18|0
1614615600000|2021-03-01 16:20:00|9095.64|9095.64|9092.91|9092.91|9095.64|9095.64|9091.81|9091.81|0
1614615610000|2021-03-01 16:20:10|9092.88|9092.88|9093.67|9093.67|9093.67|9093.67|9092.09|9092.09|0
1614615620000|2021-03-01 16:20:20|9093.74|9093.74|9094.62|9094.62|9094.81|9094.81|9093.74|9093.74|0
1614615630000|2021-03-01 16:20:30|9094.08|9094.08|9092.57|9092.57|9094.08|9094.08|9092.57|9092.57|0
1614615640000|2021-03-01 16:20:40|9092.87|9092.87|9092.87|9092.87|9092.87|9092.87|9092.87|9092.87|0
1614615650000|2021-03-01 16:20:50|9092.95|9092.95|9093.53|9093.53|9093.53|9093.53|9092.95|9092.95|0
1614615660000|2021-03-01 16:21:00|9093.62|9093.62|9092.02|9092.02|9093.62|9093.62|9091.99|9091.99|0
1614615670000|2021-03-01 16:21:10|9091.27|9091.27|9091.19|9091.19|9091.41|9091.41|9090.32|9090.32|0
1614615680000|2021-03-01 16:21:20|9091.05|9091.05|9090.91|9090.91|9091.05|9091.05|9090.1|9090.1|0
1614615690000|2021-03-01 16:21:30|9090.16|9090.16|9089.63|9089.63|9090.16|9090.16|9089.61|9089.61|0
1614615700000|2021-03-01 16:21:40|9089.22|9089.22|9088.05|9088.05|9089.76|9089.76|9088.05|9088.05|0
1614615710000|2021-03-01 16:21:50|9087.95|9087.95|9087.77|9087.77|9087.95|9087.95|9087.57|9087.57|0
1614615720000|2021-03-01 16:22:00|9088.08|9088.08|9087.44|9087.44|9088.15|9088.15|9087.44|9087.44|0
1614615730000|2021-03-01 16:22:10|9088.19|9088.19|9088.28|9088.28|9088.35|9088.35|9088.11|9088.11|0
1614615740000|2021-03-01 16:22:20|9088.59|9088.59|9088.59|9088.59|9088.59|9088.59|9088.59|9088.59|0
1614615750000|2021-03-01 16:22:30|9088.05|9088.05|9088.25|9088.25|9088.25|9088.25|9088.05|9088.05|0
1614615760000|2021-03-01 16:22:40|9088.2|9088.2|9088.23|9088.23|9088.54|9088.54|9088.2|9088.2|0
1614615770000|2021-03-01 16:22:50|9088.14|9088.14|9088.16|9088.16|9088.16|9088.16|9088.07|9088.07|0
1614615780000|2021-03-01 16:23:00|9088.7|9088.7|9088.34|9088.34|9088.7|9088.7|9088.34|9088.34|0
1614615790000|2021-03-01 16:23:10|9088.14|9088.14|9087.22|9087.22|9088.4|9088.4|9087.11|9087.11|0
1614615800000|2021-03-01 16:23:20|9086.77|9086.77|9087.55|9087.55|9087.55|9087.55|9086.77|9086.77|0
1614615810000|2021-03-01 16:23:30|9088.3|9088.3|9088.86|9088.86|9089.04|9089.04|9088.13|9088.13|0
1614615820000|2021-03-01 16:23:40|9088.32|9088.32|9088.21|9088.21|9088.54|9088.54|9088.18|9088.18|0
1614615830000|2021-03-01 16:23:50|9088.35|9088.35|9089.28|9089.28|9089.28|9089.28|9088.3|9088.3|0
1614615840000|2021-03-01 16:24:00|9089.95|9089.95|9090.86|9090.86|9090.86|9090.86|9089.95|9089.95|0
1614615850000|2021-03-01 16:24:10|9090.81|9090.81|9092.1|9092.1|9092.1|9092.1|9090.81|9090.81|0
1614615860000|2021-03-01 16:24:20|9091.96|9091.96|9093.71|9093.71|9093.76|9093.76|9091.96|9091.96|0
1614615870000|2021-03-01 16:24:30|9093.85|9093.85|9093.3|9093.3|9093.85|9093.85|9093.22|9093.22|0
1614615880000|2021-03-01 16:24:40|9093.25|9093.25|9094.51|9094.51|9094.95|9094.95|9093.25|9093.25|0
1614615890000|2021-03-01 16:24:50|9094.46|9094.46|9093.16|9093.16|9094.46|9094.46|9093.16|9093.16|0
1614615900000|2021-03-01 16:25:00|9093.13|9093.13|9092.15|9092.15|9093.13|9093.13|9092.15|9092.15|0
1614615910000|2021-03-01 16:25:10|9092.03|9092.03|9092.09|9092.09|9092.48|9092.48|9091.71|9091.71|0
1614615920000|2021-03-01 16:25:20|9092.21|9092.21|9091.07|9091.07|9092.21|9092.21|9090.26|9090.26|0
1614615930000|2021-03-01 16:25:30|9090.68|9090.68|9092.31|9092.31|9092.57|9092.57|9090.68|9090.68|0
1614615940000|2021-03-01 16:25:40|9092.42|9092.42|9089.99|9089.99|9094.19|9094.19|9089.99|9089.99|0
1614615950000|2021-03-01 16:25:50|9090.06|9090.06|9089.97|9089.97|9090.43|9090.43|9089.39|9089.39|0
1614615960000|2021-03-01 16:26:00|9091.04|9091.04|9091.54|9091.54|9091.85|9091.85|9090.98|9090.98|0
1614615970000|2021-03-01 16:26:10|9091.43|9091.43|9091.53|9091.53|9091.62|9091.62|9091.38|9091.38|0
1614615980000|2021-03-01 16:26:20|9091.73|9091.73|9090.47|9090.47|9091.81|9091.81|9089.76|9089.76|0
1614615990000|2021-03-01 16:26:30|9091.22|9091.22|9089.17|9089.17|9091.22|9091.22|9089.17|9089.17|0
1614616000000|2021-03-01 16:26:40|9088.93|9088.93|9090.81|9090.81|9091.12|9091.12|9088.63|9088.63|0
1614616010000|2021-03-01 16:26:50|9090.64|9090.64|9092.32|9092.32|9092.32|9092.32|9090.64|9090.64|0
1614616020000|2021-03-01 16:27:00|9092.37|9092.37|9089.72|9089.72|9092.37|9092.37|9089.4|9089.4|0
1614616030000|2021-03-01 16:27:10|9090.03|9090.03|9087.69|9087.69|9090.51|9090.51|9087.58|9087.58|0
1614616040000|2021-03-01 16:27:20|9087.9|9087.9|9088.73|9088.73|9088.73|9088.73|9087.53|9087.53|0
1614616050000|2021-03-01 16:27:30|9089.32|9089.32|9089.07|9089.07|9089.39|9089.39|9088.52|9088.52|0
1614616060000|2021-03-01 16:27:40|9089.24|9089.24|9088.51|9088.51|9089.24|9089.24|9088.22|9088.22|0
1614616070000|2021-03-01 16:27:50|9087.97|9087.97|9087.09|9087.09|9088.51|9088.51|9087.09|9087.09|0
1614616080000|2021-03-01 16:28:00|9085.56|9085.56|9086.71|9086.71|9086.83|9086.83|9084.75|9084.75|0
1614616090000|2021-03-01 16:28:10|9086.39|9086.39|9083.81|9083.81|9086.44|9086.44|9083.81|9083.81|0
1614616100000|2021-03-01 16:28:20|9084.12|9084.12|9084.71|9084.71|9084.71|9084.71|9083.5|9083.5|0
1614616110000|2021-03-01 16:28:30|9084.4|9084.4|9082.53|9082.53|9084.4|9084.4|9081.77|9081.77|0
1614616120000|2021-03-01 16:28:40|9081.03|9081.03|9081.18|9081.18|9082.12|9082.12|9080.84|9080.84|0
1614616130000|2021-03-01 16:28:50|9080.65|9080.65|9076.45|9076.45|9080.65|9080.65|9076.45|9076.45|0
1614616140000|2021-03-01 16:29:00|9076.76|9076.76|9077.68|9077.68|9078.6|9078.6|9076.68|9076.68|0
1614616150000|2021-03-01 16:29:10|9077.05|9077.05|9078.04|9078.04|9078.48|9078.48|9076.37|9076.37|0
1614616160000|2021-03-01 16:29:20|9078.09|9078.09|9076.01|9076.01|9078.09|9078.09|9075.85|9075.85|0
1614616170000|2021-03-01 16:29:30|9075.44|9075.44|9077.7|9077.7|9077.7|9077.7|9074.1|9074.1|0
1614616180000|2021-03-01 16:29:40|9077.31|9077.31|9078.18|9078.18|9078.32|9078.32|9077.15|9077.15|0
1614616190000|2021-03-01 16:29:50|9077.74|9077.74|9078.66|9078.66|9081.54|9081.54|9077.74|9077.74|0
1614672900000|2021-03-02 08:15:00|9068.65|9068.65|9074.5|9074.5|9074.5|9074.5|9068.65|9068.65|0
1614672910000|2021-03-02 08:15:10|9074.89|9074.89|9075.76|9075.76|9075.76|9075.76|9074.35|9074.35|0
1614672920000|2021-03-02 08:15:20|9075.65|9075.65|9076.62|9076.62|9076.93|9076.93|9075.65|9075.65|0
1614672930000|2021-03-02 08:15:30|9076.93|9076.93|9077.16|9077.16|9077.85|9077.85|9076.75|9076.75|0
1614672940000|2021-03-02 08:15:40|9076.89|9076.89|9074.95|9074.95|9076.89|9076.89|9074.95|9074.95|0
1614672950000|2021-03-02 08:15:50|9076.02|9076.02|9076.7|9076.7|9077.52|9077.52|9076.02|9076.02|0
1614672960000|2021-03-02 08:16:00|9076.43|9076.43|9075.52|9075.52|9077.5|9077.5|9075.21|9075.21|0
1614672970000|2021-03-02 08:16:10|9075.03|9075.03|9074.25|9074.25|9075.46|9075.46|9074.25|9074.25|0
1614672980000|2021-03-02 08:16:20|9074.59|9074.59|9077|9077|9077|9077|9074.59|9074.59|0
1614672990000|2021-03-02 08:16:30|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|0
1614673000000|2021-03-02 08:16:40|9075.17|9075.17|9075.17|9075.17|9075.17|9075.17|9075.17|9075.17|0
1614673020000|2021-03-02 08:17:00|9073.92|9073.92|9076.06|9076.06|9076.06|9076.06|9073.24|9073.24|0
1614673030000|2021-03-02 08:17:10|9075.34|9075.34|9073.32|9073.32|9075.34|9075.34|9073.32|9073.32|0
1614673040000|2021-03-02 08:17:20|9072.77|9072.77|9072.3|9072.3|9072.77|9072.77|9072.3|9072.3|0
1614673050000|2021-03-02 08:17:30|9070.69|9070.69|9063.33|9063.33|9070.69|9070.69|9063.33|9063.33|0
1614673060000|2021-03-02 08:17:40|9062.38|9062.38|9060.24|9060.24|9062.52|9062.52|9060.24|9060.24|0
1614673070000|2021-03-02 08:17:50|9062.38|9062.38|9062.07|9062.07|9062.38|9062.38|9062.07|9062.07|0
1614673080000|2021-03-02 08:18:00|9061.47|9061.47|9061.89|9061.89|9061.89|9061.89|9060.29|9060.29|0
1614673090000|2021-03-02 08:18:10|9061.83|9061.83|9065.36|9065.36|9065.36|9065.36|9061.29|9061.29|0
1614673100000|2021-03-02 08:18:20|9065.89|9065.89|9066.11|9066.11|9067.18|9067.18|9065.89|9065.89|0
1614673110000|2021-03-02 08:18:30|9066.16|9066.16|9067.83|9067.83|9067.83|9067.83|9066.16|9066.16|0
1614673120000|2021-03-02 08:18:40|9068|9068|9071.33|9071.33|9071.33|9071.33|9068|9068|0
1614673130000|2021-03-02 08:18:50|9072.08|9072.08|9069.27|9069.27|9072.08|9072.08|9068.69|9068.69|0
1614673140000|2021-03-02 08:19:00|9068.41|9068.41|9067.25|9067.25|9068.5|9068.5|9067.2|9067.2|0
1614673150000|2021-03-02 08:19:10|9067.32|9067.32|9068.34|9068.34|9068.34|9068.34|9066.83|9066.83|0
1614673160000|2021-03-02 08:19:20|9069.28|9069.28|9070.39|9070.39|9070.39|9070.39|9069.08|9069.08|0
1614673170000|2021-03-02 08:19:30|9071.89|9071.89|9072.44|9072.44|9072.76|9072.76|9071.89|9071.89|0
1614673180000|2021-03-02 08:19:40|9072.35|9072.35|9071.87|9071.87|9072.39|9072.39|9071.87|9071.87|0
1614673190000|2021-03-02 08:19:50|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|0
1614673200000|2021-03-02 08:20:00|9071.73|9071.73|9078.69|9078.69|9078.69|9078.69|9071.73|9071.73|0
1614673210000|2021-03-02 08:20:10|9079.76|9079.76|9087.44|9087.44|9087.44|9087.44|9079.76|9079.76|0
1614673220000|2021-03-02 08:20:20|9088.17|9088.17|9091.41|9091.41|9091.71|9091.71|9088.17|9088.17|0
1614673230000|2021-03-02 08:20:30|9092.21|9092.21|9089.99|9089.99|9096.67|9096.67|9089.99|9089.99|0
1614673240000|2021-03-02 08:20:40|9091.07|9091.07|9084.37|9084.37|9091.92|9091.92|9083.96|9083.96|0
1614673250000|2021-03-02 08:20:50|9083.96|9083.96|9084.62|9084.62|9084.93|9084.93|9083.7|9083.7|0
1614673260000|2021-03-02 08:21:00|9085.13|9085.13|9088.86|9088.86|9088.86|9088.86|9084.82|9084.82|0
1614673270000|2021-03-02 08:21:10|9089.13|9089.13|9088.4|9088.4|9089.34|9089.34|9088.26|9088.26|0
1614673280000|2021-03-02 08:21:20|9088.16|9088.16|9096.53|9096.53|9096.53|9096.53|9088.16|9088.16|0
1614673290000|2021-03-02 08:21:30|9096.66|9096.66|9097.96|9097.96|9097.96|9097.96|9096.4|9096.4|0
1614673300000|2021-03-02 08:21:40|9093.67|9093.67|9091.76|9091.76|9093.67|9093.67|9091.76|9091.76|0
1614673310000|2021-03-02 08:21:50|9092.04|9092.04|9095.79|9095.79|9095.79|9095.79|9092.04|9092.04|0
1614673320000|2021-03-02 08:22:00|9096.32|9096.32|9096.35|9096.35|9097.64|9097.64|9095.39|9095.39|0
1614673330000|2021-03-02 08:22:10|9098.5|9098.5|9097.11|9097.11|9098.72|9098.72|9096.97|9096.97|0
1614673340000|2021-03-02 08:22:20|9097.31|9097.31|9094.7|9094.7|9097.38|9097.38|9094.7|9094.7|0
1614673350000|2021-03-02 08:22:30|9094.6|9094.6|9089.36|9089.36|9094.6|9094.6|9089.36|9089.36|0
1614673360000|2021-03-02 08:22:40|9089.05|9089.05|9083.16|9083.16|9089.05|9089.05|9082.85|9082.85|0
1614673370000|2021-03-02 08:22:50|9083.7|9083.7|9083.85|9083.85|9083.85|9083.85|9082.55|9082.55|0
1614673380000|2021-03-02 08:23:00|9086|9086|9086.05|9086.05|9086.36|9086.36|9086|9086|0
1614673390000|2021-03-02 08:23:10|9086.59|9086.59|9086.27|9086.27|9086.59|9086.59|9085.48|9085.48|0
1614673400000|2021-03-02 08:23:20|9084.13|9084.13|9086.21|9086.21|9086.21|9086.21|9083.98|9083.98|0
1614673410000|2021-03-02 08:23:30|9086.24|9086.24|9086.77|9086.77|9086.77|9086.77|9084|9084|0
1614673420000|2021-03-02 08:23:40|9086.23|9086.23|9085.64|9085.64|9086.58|9086.58|9085.64|9085.64|0
1614673430000|2021-03-02 08:23:50|9085.95|9085.95|9084.51|9084.51|9086.36|9086.36|9084.51|9084.51|0
1614673440000|2021-03-02 08:24:00|9084.25|9084.25|9081.96|9081.96|9084.71|9084.71|9081.96|9081.96|0
1614673450000|2021-03-02 08:24:10|9082.49|9082.49|9081.36|9081.36|9083.03|9083.03|9081.36|9081.36|0
1614673460000|2021-03-02 08:24:20|9081.42|9081.42|9084.02|9084.02|9084.29|9084.29|9080.88|9080.88|0
1614673470000|2021-03-02 08:24:30|9084.11|9084.11|9085.45|9085.45|9085.92|9085.92|9084.11|9084.11|0
1614673480000|2021-03-02 08:24:40|9085.76|9085.76|9085.59|9085.59|9085.76|9085.76|9085.59|9085.59|0
1614673490000|2021-03-02 08:24:50|9085.32|9085.32|9083.24|9083.24|9085.32|9085.32|9081.63|9081.63|0
1614673500000|2021-03-02 08:25:00|9083.99|9083.99|9085.91|9085.91|9085.91|9085.91|9083.67|9083.67|0
1614673510000|2021-03-02 08:25:10|9086.54|9086.54|9089.7|9089.7|9090.81|9090.81|9084.98|9084.98|0
1614673520000|2021-03-02 08:25:20|9090.45|9090.45|9089.7|9089.7|9090.45|9090.45|9088.67|9088.67|0
1614673530000|2021-03-02 08:25:30|9089.39|9089.39|9084.13|9084.13|9089.39|9089.39|9083.91|9083.91|0
1614673540000|2021-03-02 08:25:40|9080.37|9080.37|9081.3|9081.3|9082.52|9082.52|9079.84|9079.84|0
1614673550000|2021-03-02 08:25:50|9080.99|9080.99|9079.36|9079.36|9081.32|9081.32|9079.2|9079.2|0
1614673560000|2021-03-02 08:26:00|9079.23|9079.23|9072.11|9072.11|9079.23|9079.23|9072.11|9072.11|0
1614673570000|2021-03-02 08:26:10|9072.73|9072.73|9073.81|9073.81|9074.71|9074.71|9072.56|9072.56|0
1614673580000|2021-03-02 08:26:20|9072.32|9072.32|9070.73|9070.73|9072.41|9072.41|9070.73|9070.73|0
1614673590000|2021-03-02 08:26:30|9073.05|9073.05|9072.88|9072.88|9073.36|9073.36|9072.88|9072.88|0
1614673600000|2021-03-02 08:26:40|9074.49|9074.49|9075.03|9075.03|9075.03|9075.03|9074.49|9074.49|0
1614673610000|2021-03-02 08:26:50|9074.4|9074.4|9074.85|9074.85|9075.48|9075.48|9074.4|9074.4|0
1614673620000|2021-03-02 08:27:00|9074.74|9074.74|9068.9|9068.9|9074.74|9074.74|9068.9|9068.9|0
1614673630000|2021-03-02 08:27:10|9067.97|9067.97|9063.69|9063.69|9067.97|9067.97|9063.64|9063.64|0
1614673640000|2021-03-02 08:27:20|9063.55|9063.55|9061.01|9061.01|9063.77|9063.77|9060.88|9060.88|0
1614673650000|2021-03-02 08:27:30|9060.54|9060.54|9060.7|9060.7|9060.78|9060.78|9060.54|9060.54|0
1614673660000|2021-03-02 08:27:40|9060.57|9060.57|9061.82|9061.82|9061.82|9061.82|9060.57|9060.57|0
1614673670000|2021-03-02 08:27:50|9055.84|9055.84|9055.53|9055.53|9055.84|9055.84|9055.04|9055.04|0
1614673680000|2021-03-02 08:28:00|9055.22|9055.22|9056.8|9056.8|9056.8|9056.8|9054.91|9054.91|0
1614673690000|2021-03-02 08:28:10|9057.04|9057.04|9055.72|9055.72|9057.28|9057.28|9055.72|9055.72|0
1614673700000|2021-03-02 08:28:20|9055.42|9055.42|9053.92|9053.92|9055.42|9055.42|9053.92|9053.92|0
1614673710000|2021-03-02 08:28:30|9053.76|9053.76|9053.68|9053.68|9054.62|9054.62|9053.68|9053.68|0
1614673720000|2021-03-02 08:28:40|9055.82|9055.82|9055.79|9055.79|9056.95|9056.95|9055.66|9055.66|0
1614673730000|2021-03-02 08:28:50|9055.95|9055.95|9057.73|9057.73|9057.73|9057.73|9055.58|9055.58|0
1614673740000|2021-03-02 08:29:00|9057.81|9057.81|9058.85|9058.85|9059.36|9059.36|9057.81|9057.81|0
1614673750000|2021-03-02 08:29:10|9058.54|9058.54|9058.71|9058.71|9058.89|9058.89|9058.27|9058.27|0
1614673760000|2021-03-02 08:29:20|9058.39|9058.39|9062.6|9062.6|9062.77|9062.77|9057.29|9057.29|0
1614673770000|2021-03-02 08:29:30|9062.87|9062.87|9062.47|9062.47|9062.87|9062.87|9062.47|9062.47|0
1614673780000|2021-03-02 08:29:40|9062.15|9062.15|9059.9|9059.9|9062.15|9062.15|9059.9|9059.9|0
1614673790000|2021-03-02 08:29:50|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|0
1614673800000|2021-03-02 08:30:00|9059.56|9059.56|9059.28|9059.28|9060.18|9060.18|9058.69|9058.69|0
1614673810000|2021-03-02 08:30:10|9059.03|9059.03|9059.68|9059.68|9059.88|9059.88|9058.39|9058.39|0
1614673820000|2021-03-02 08:30:20|9059.65|9059.65|9059.85|9059.85|9059.96|9059.96|9059.65|9059.65|0
1614673830000|2021-03-02 08:30:30|9060.46|9060.46|9060.61|9060.61|9060.61|9060.61|9060.41|9060.41|0
1614673840000|2021-03-02 08:30:40|9061.36|9061.36|9061.96|9061.96|9061.96|9061.96|9059.84|9059.84|0
1614673850000|2021-03-02 08:30:50|9062.53|9062.53|9063.16|9063.16|9063.16|9063.16|9062.53|9062.53|0
1614673860000|2021-03-02 08:31:00|9063|9063|9059.76|9059.76|9064.61|9064.61|9058.15|9058.15|0
1614673870000|2021-03-02 08:31:10|9059.69|9059.69|9060.05|9060.05|9060.25|9060.25|9059.69|9059.69|0
1614673880000|2021-03-02 08:31:20|9060.33|9060.33|9060.33|9060.33|9060.33|9060.33|9060.33|9060.33|0
1614673890000|2021-03-02 08:31:30|9060.37|9060.37|9060.85|9060.85|9060.94|9060.94|9060.37|9060.37|0
1614673910000|2021-03-02 08:31:50|9061.6|9061.6|9068.6|9068.6|9068.69|9068.69|9061.6|9061.6|0
1614673920000|2021-03-02 08:32:00|9068.91|9068.91|9072.11|9072.11|9072.11|9072.11|9068.22|9068.22|0
1614673930000|2021-03-02 08:32:10|9071.98|9071.98|9072.93|9072.93|9074|9074|9071.89|9071.89|0
1614673940000|2021-03-02 08:32:20|9072.61|9072.61|9074.76|9074.76|9074.76|9074.76|9072.45|9072.45|0
1614673950000|2021-03-02 08:32:30|9074.71|9074.71|9075.43|9075.43|9075.56|9075.56|9074.71|9074.71|0
1614673960000|2021-03-02 08:32:40|9075.12|9075.12|9075.12|9075.12|9075.12|9075.12|9075.12|9075.12|0
1614673970000|2021-03-02 08:32:50|9075.36|9075.36|9074.95|9074.95|9075.36|9075.36|9074.61|9074.61|0
1614673980000|2021-03-02 08:33:00|9074.2|9074.2|9070.34|9070.34|9077.47|9077.47|9069.96|9069.96|0
1614673990000|2021-03-02 08:33:10|9070.03|9070.03|9070.46|9070.46|9070.46|9070.46|9070.03|9070.03|0
1614674000000|2021-03-02 08:33:20|9070.77|9070.77|9070.36|9070.36|9070.82|9070.82|9070.21|9070.21|0
1614674010000|2021-03-02 08:33:30|9070.27|9070.27|9071.68|9071.68|9071.68|9071.68|9070.27|9070.27|0
1614674020000|2021-03-02 08:33:40|9071.94|9071.94|9070.72|9070.72|9072.06|9072.06|9070.72|9070.72|0
1614674030000|2021-03-02 08:33:50|9070.85|9070.85|9070.27|9070.27|9071.14|9071.14|9070.02|9070.02|0
1614674040000|2021-03-02 08:34:00|9069.98|9069.98|9067.82|9067.82|9069.98|9069.98|9067.3|9067.3|0
1614674050000|2021-03-02 08:34:10|9067.89|9067.89|9063.19|9063.19|9067.89|9067.89|9063.18|9063.18|0
1614674060000|2021-03-02 08:34:20|9063.26|9063.26|9063.74|9063.74|9063.74|9063.74|9063.26|9063.26|0
1614674070000|2021-03-02 08:34:30|9064.06|9064.06|9063.3|9063.3|9064.06|9064.06|9063.3|9063.3|0
1614674080000|2021-03-02 08:34:40|9062.95|9062.95|9063.58|9063.58|9063.58|9063.58|9062.95|9062.95|0
1614674090000|2021-03-02 08:34:50|9063.5|9063.5|9062.48|9062.48|9063.58|9063.58|9062.48|9062.48|0
1614674100000|2021-03-02 08:35:00|9062.73|9062.73|9060.18|9060.18|9062.73|9062.73|9059.11|9059.11|0
1614674110000|2021-03-02 08:35:10|9060.04|9060.04|9060.39|9060.39|9060.39|9060.39|9059.63|9059.63|0
1614674120000|2021-03-02 08:35:20|9060.51|9060.51|9064.07|9064.07|9064.07|9064.07|9059.64|9059.64|0
1614674130000|2021-03-02 08:35:30|9064.31|9064.31|9066.98|9066.98|9066.98|9066.98|9064.31|9064.31|0
1614674140000|2021-03-02 08:35:40|9066.91|9066.91|9067.11|9067.11|9067.11|9067.11|9066.91|9066.91|0
1614674150000|2021-03-02 08:35:50|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|0
1614674160000|2021-03-02 08:36:00|9069.22|9069.22|9071.73|9071.73|9071.73|9071.73|9068.33|9068.33|0
1614674170000|2021-03-02 08:36:10|9072.75|9072.75|9073.06|9073.06|9073.06|9073.06|9072.75|9072.75|0
1614674180000|2021-03-02 08:36:20|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|9073.13|0
1614674190000|2021-03-02 08:36:30|9073.24|9073.24|9072.21|9072.21|9073.24|9073.24|9071.89|9071.89|0
1614674200000|2021-03-02 08:36:40|9071.64|9071.64|9071.61|9071.61|9072.13|9072.13|9071.61|9071.61|0
1614674210000|2021-03-02 08:36:50|9071.9|9071.9|9073.47|9073.47|9073.47|9073.47|9071.9|9071.9|0
1614674220000|2021-03-02 08:37:00|9075.82|9075.82|9077.27|9077.27|9077.3|9077.3|9075.82|9075.82|0
1614674230000|2021-03-02 08:37:10|9077.66|9077.66|9081.29|9081.29|9081.29|9081.29|9077.66|9077.66|0
1614674240000|2021-03-02 08:37:20|9081.42|9081.42|9082.04|9082.04|9082.04|9082.04|9081.42|9081.42|0
1614674250000|2021-03-02 08:37:30|9081.93|9081.93|9081.01|9081.01|9082.55|9082.55|9080.94|9080.94|0
1614674260000|2021-03-02 08:37:40|9080.87|9080.87|9081|9081|9081.45|9081.45|9080.84|9080.84|0
1614674270000|2021-03-02 08:37:50|9081.31|9081.31|9080.12|9080.12|9081.31|9081.31|9079.9|9079.9|0
1614674280000|2021-03-02 08:38:00|9079.73|9079.73|9081.07|9081.07|9081.07|9081.07|9079.2|9079.2|0
1614674290000|2021-03-02 08:38:10|9081.25|9081.25|9082.94|9082.94|9082.94|9082.94|9081.25|9081.25|0
1614674300000|2021-03-02 08:38:20|9082.65|9082.65|9085.17|9085.17|9085.17|9085.17|9082.65|9082.65|0
1614674310000|2021-03-02 08:38:30|9084.85|9084.85|9084.03|9084.03|9084.86|9084.86|9084.03|9084.03|0
1614674320000|2021-03-02 08:38:40|9083.97|9083.97|9082.74|9082.74|9084.27|9084.27|9082.74|9082.74|0
1614674330000|2021-03-02 08:38:50|9082.57|9082.57|9082.85|9082.85|9082.85|9082.85|9082.57|9082.57|0
1614674340000|2021-03-02 08:39:00|9082.94|9082.94|9084.41|9084.41|9084.41|9084.41|9082.58|9082.58|0
1614674350000|2021-03-02 08:39:10|9084.65|9084.65|9084.49|9084.49|9084.93|9084.93|9084.49|9084.49|0
1614674360000|2021-03-02 08:39:20|9083.34|9083.34|9081.77|9081.77|9083.34|9083.34|9081.77|9081.77|0
1614674370000|2021-03-02 08:39:30|9080.7|9080.7|9080.19|9080.19|9081.11|9081.11|9079.65|9079.65|0
1614674380000|2021-03-02 08:39:40|9079.8|9079.8|9079.87|9079.87|9079.87|9079.87|9079.8|9079.8|0
1614674390000|2021-03-02 08:39:50|9079.39|9079.39|9079.39|9079.39|9079.39|9079.39|9079.39|9079.39|0
1614674400000|2021-03-02 08:40:00|9078.66|9078.66|9081.03|9081.03|9081.18|9081.18|9078.66|9078.66|0
1614674410000|2021-03-02 08:40:10|9081.16|9081.16|9081.79|9081.79|9081.79|9081.79|9080.72|9080.72|0
1614674420000|2021-03-02 08:40:20|9082.03|9082.03|9082.91|9082.91|9082.91|9082.91|9082.03|9082.03|0
1614674430000|2021-03-02 08:40:30|9084.52|9084.52|9086.67|9086.67|9086.67|9086.67|9084.52|9084.52|0
1614674440000|2021-03-02 08:40:40|9087.74|9087.74|9088.17|9088.17|9088.17|9088.17|9087.74|9087.74|0
1614674450000|2021-03-02 08:40:50|9088.8|9088.8|9093.92|9093.92|9093.92|9093.92|9088.8|9088.8|0
1614674460000|2021-03-02 08:41:00|9093.75|9093.75|9097.23|9097.23|9098.05|9098.05|9093.75|9093.75|0
1614674470000|2021-03-02 08:41:10|9096.95|9096.95|9094.95|9094.95|9096.95|9096.95|9094.95|9094.95|0
1614674480000|2021-03-02 08:41:20|9094.89|9094.89|9094.18|9094.18|9095.17|9095.17|9093.87|9093.87|0
1614674490000|2021-03-02 08:41:30|9094.57|9094.57|9094.37|9094.37|9094.57|9094.57|9094.37|9094.37|0
1614674500000|2021-03-02 08:41:40|9094.57|9094.57|9092.78|9092.78|9094.57|9094.57|9092.2|9092.2|0
1614674510000|2021-03-02 08:41:50|9092.92|9092.92|9093.29|9093.29|9093.46|9093.46|9092.92|9092.92|0
1614674520000|2021-03-02 08:42:00|9093.46|9093.46|9093.73|9093.73|9093.73|9093.73|9093.46|9093.46|0
1614674540000|2021-03-02 08:42:20|9094.48|9094.48|9091.48|9091.48|9094.69|9094.69|9091.26|9091.26|0
1614674550000|2021-03-02 08:42:30|9091.8|9091.8|9089.73|9089.73|9091.8|9091.8|9089.73|9089.73|0
1614674560000|2021-03-02 08:42:40|9090.81|9090.81|9092.95|9092.95|9092.95|9092.95|9090.81|9090.81|0
1614674570000|2021-03-02 08:42:50|9093.36|9093.36|9093.29|9093.29|9093.49|9093.49|9093.23|9093.23|0
1614674580000|2021-03-02 08:43:00|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|0
1614674590000|2021-03-02 08:43:10|9093.29|9093.29|9090.3|9090.3|9093.29|9093.29|9090.3|9090.3|0
1614674600000|2021-03-02 08:43:20|9090.16|9090.16|9089.02|9089.02|9090.16|9090.16|9089.02|9089.02|0
1614674610000|2021-03-02 08:43:30|9088.71|9088.71|9088.1|9088.1|9089.16|9089.16|9087.55|9087.55|0
1614674620000|2021-03-02 08:43:40|9087.72|9087.72|9088.41|9088.41|9088.41|9088.41|9087.72|9087.72|0
1614674630000|2021-03-02 08:43:50|9088.55|9088.55|9091.81|9091.81|9091.81|9091.81|9088.55|9088.55|0
1614674640000|2021-03-02 08:44:00|9091.89|9091.89|9092.9|9092.9|9093.18|9093.18|9091.27|9091.27|0
1614674650000|2021-03-02 08:44:10|9092.97|9092.97|9093.25|9093.25|9093.25|9093.25|9092.97|9092.97|0
1614674660000|2021-03-02 08:44:20|9093.45|9093.45|9094.39|9094.39|9094.39|9094.39|9093.45|9093.45|0
1614674670000|2021-03-02 08:44:30|9094.55|9094.55|9094.42|9094.42|9094.55|9094.55|9094.42|9094.42|0
1614674680000|2021-03-02 08:44:40|9095.17|9095.17|9096.45|9096.45|9096.45|9096.45|9095.17|9095.17|0
1614674690000|2021-03-02 08:44:50|9096.52|9096.52|9096.83|9096.83|9096.83|9096.83|9096.52|9096.52|0
1614674700000|2021-03-02 08:45:00|9096.52|9096.52|9095.83|9095.83|9096.59|9096.59|9095.52|9095.52|0
1614674710000|2021-03-02 08:45:10|9096.31|9096.31|9098.13|9098.13|9098.45|9098.45|9096.31|9096.31|0
1614674720000|2021-03-02 08:45:20|9098.08|9098.08|9098.01|9098.01|9098.08|9098.08|9098.01|9098.01|0
1614674730000|2021-03-02 08:45:30|9098.56|9098.56|9098.97|9098.97|9098.97|9098.97|9098.56|9098.56|0
1614674740000|2021-03-02 08:45:40|9101.11|9101.11|9101.25|9101.25|9101.32|9101.32|9100.98|9100.98|0
1614674750000|2021-03-02 08:45:50|9101.03|9101.03|9100.97|9100.97|9101.03|9101.03|9100.97|9100.97|0
1614674760000|2021-03-02 08:46:00|9101.11|9101.11|9102.87|9102.87|9102.87|9102.87|9101.11|9101.11|0
1614674770000|2021-03-02 08:46:10|9103|9103|9105.12|9105.12|9105.12|9105.12|9103|9103|0
1614674780000|2021-03-02 08:46:20|9105.87|9105.87|9105.37|9105.37|9106.13|9106.13|9105.37|9105.37|0
1614674790000|2021-03-02 08:46:30|9105.3|9105.3|9105.05|9105.05|9105.37|9105.37|9105.05|9105.05|0
1614674800000|2021-03-02 08:46:40|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|9105.21|0
1614674820000|2021-03-02 08:47:00|9105.52|9105.52|9105.77|9105.77|9105.77|9105.77|9105.52|9105.52|0
1614674830000|2021-03-02 08:47:10|9105.91|9105.91|9105.91|9105.91|9105.91|9105.91|9105.91|9105.91|0
1614674840000|2021-03-02 08:47:20|9106.66|9106.66|9104.89|9104.89|9106.66|9106.66|9104.34|9104.34|0
1614674850000|2021-03-02 08:47:30|9104.28|9104.28|9099.64|9099.64|9104.28|9104.28|9099.64|9099.64|0
1614674860000|2021-03-02 08:47:40|9099.51|9099.51|9099.1|9099.1|9099.64|9099.64|9099.1|9099.1|0
1614674870000|2021-03-02 08:47:50|9098.02|9098.02|9098.02|9098.02|9098.02|9098.02|9098.02|9098.02|0
1614674880000|2021-03-02 08:48:00|9098.38|9098.38|9098.14|9098.14|9098.38|9098.38|9098.14|9098.14|0
1614674890000|2021-03-02 08:48:10|9097.83|9097.83|9097.73|9097.73|9098.74|9098.74|9097.73|9097.73|0
1614674900000|2021-03-02 08:48:20|9097.55|9097.55|9097.66|9097.66|9097.66|9097.66|9097.55|9097.55|0
1614674910000|2021-03-02 08:48:30|9097.39|9097.39|9096.48|9096.48|9097.56|9097.56|9096.48|9096.48|0
1614674920000|2021-03-02 08:48:40|9097.02|9097.02|9096.26|9096.26|9097.02|9097.02|9095.41|9095.41|0
1614674930000|2021-03-02 08:48:50|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|0
1614674940000|2021-03-02 08:49:00|9098.56|9098.56|9097.5|9097.5|9098.56|9098.56|9097.5|9097.5|0
1614674950000|2021-03-02 08:49:10|9097.55|9097.55|9099.46|9099.46|9099.94|9099.94|9097.55|9097.55|0
1614674960000|2021-03-02 08:49:20|9099.55|9099.55|9099.68|9099.68|9099.68|9099.68|9099.55|9099.55|0
1614674970000|2021-03-02 08:49:30|9099.55|9099.55|9100.62|9100.62|9100.62|9100.62|9099.01|9099.01|0
1614674990000|2021-03-02 08:49:50|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|9100.75|0
1614675000000|2021-03-02 08:50:00|9101.03|9101.03|9101.16|9101.16|9101.16|9101.16|9101.03|9101.03|0
1614675010000|2021-03-02 08:50:10|9100.96|9100.96|9098.87|9098.87|9103.17|9103.17|9098.87|9098.87|0
1614675020000|2021-03-02 08:50:20|9099.45|9099.45|9103.34|9103.34|9103.34|9103.34|9099.36|9099.36|0
1614675030000|2021-03-02 08:50:30|9102.59|9102.59|9101.59|9101.59|9103.41|9103.41|9101.59|9101.59|0
1614675050000|2021-03-02 08:50:50|9101.79|9101.79|9101.12|9101.12|9101.79|9101.79|9101.12|9101.12|0
1614675060000|2021-03-02 08:51:00|9101.86|9101.86|9096.21|9096.21|9101.86|9101.86|9096.21|9096.21|0
1614675070000|2021-03-02 08:51:10|9094.96|9094.96|9094.06|9094.06|9095.13|9095.13|9093.24|9093.24|0
1614675080000|2021-03-02 08:51:20|9094.23|9094.23|9094.52|9094.52|9094.52|9094.52|9093.99|9093.99|0
1614675090000|2021-03-02 08:51:30|9095.06|9095.06|9095.08|9095.08|9095.08|9095.08|9094.97|9094.97|0
1614675100000|2021-03-02 08:51:40|9095.62|9095.62|9095.3|9095.3|9095.62|9095.62|9095.3|9095.3|0
1614675110000|2021-03-02 08:51:50|9095.58|9095.58|9095.75|9095.75|9095.75|9095.75|9095.58|9095.58|0
1614675120000|2021-03-02 08:52:00|9095.8|9095.8|9094.42|9094.42|9095.8|9095.8|9094.42|9094.42|0
1614675130000|2021-03-02 08:52:10|9094.35|9094.35|9095.3|9095.3|9095.3|9095.3|9094.35|9094.35|0
1614675140000|2021-03-02 08:52:20|9095.37|9095.37|9094.44|9094.44|9095.37|9095.37|9094.44|9094.44|0
1614675150000|2021-03-02 08:52:30|9094.22|9094.22|9090.01|9090.01|9094.22|9094.22|9090.01|9090.01|0
1614675160000|2021-03-02 08:52:40|9089.47|9089.47|9090.39|9090.39|9090.39|9090.39|9089.47|9089.47|0
1614675170000|2021-03-02 08:52:50|9091.88|9091.88|9093.38|9093.38|9093.38|9093.38|9091.88|9091.88|0
1614675180000|2021-03-02 08:53:00|9093.47|9093.47|9093.24|9093.24|9093.47|9093.47|9092.86|9092.86|0
1614675190000|2021-03-02 08:53:10|9093.37|9093.37|9093.29|9093.29|9093.42|9093.42|9093.29|9093.29|0
1614675200000|2021-03-02 08:53:20|9093.6|9093.6|9093.53|9093.53|9093.6|9093.6|9093.53|9093.53|0
1614675220000|2021-03-02 08:53:40|9093.46|9093.46|9091.97|9091.97|9093.46|9093.46|9091.97|9091.97|0
1614675240000|2021-03-02 08:54:00|9092.5|9092.5|9091.89|9091.89|9092.64|9092.64|9091.89|9091.89|0
1614675260000|2021-03-02 08:54:20|9092.03|9092.03|9093.36|9093.36|9093.36|9093.36|9092.03|9092.03|0
1614675270000|2021-03-02 08:54:30|9093.53|9093.53|9095.39|9095.39|9095.39|9095.39|9093.22|9093.22|0
1614675280000|2021-03-02 08:54:40|9095.05|9095.05|9095.05|9095.05|9095.05|9095.05|9095.05|9095.05|0
1614675290000|2021-03-02 08:54:50|9093.56|9093.56|9092.9|9092.9|9093.56|9093.56|9092.9|9092.9|0
1614675300000|2021-03-02 08:55:00|9092.85|9092.85|9092.71|9092.71|9093.77|9093.77|9092.57|9092.57|0
1614675310000|2021-03-02 08:55:10|9092.37|9092.37|9092.44|9092.44|9092.44|9092.44|9092.37|9092.37|0
1614675320000|2021-03-02 08:55:20|9091.69|9091.69|9091.51|9091.51|9091.69|9091.69|9091.51|9091.51|0
1614675330000|2021-03-02 08:55:30|9091.82|9091.82|9091.82|9091.82|9091.82|9091.82|9091.82|9091.82|0
1614675340000|2021-03-02 08:55:40|9091.89|9091.89|9092.13|9092.13|9092.75|9092.75|9091.89|9091.89|0
1614675350000|2021-03-02 08:55:50|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|9091.96|0
1614675360000|2021-03-02 08:56:00|9092.26|9092.26|9093.75|9093.75|9093.75|9093.75|9092.21|9092.21|0
1614675370000|2021-03-02 08:56:10|9095.25|9095.25|9096.54|9096.54|9096.54|9096.54|9094.94|9094.94|0
1614675380000|2021-03-02 08:56:20|9096.43|9096.43|9096.43|9096.43|9096.43|9096.43|9096.43|9096.43|0
1614675390000|2021-03-02 08:56:30|9095.46|9095.46|9090|9090|9095.46|9095.46|9090|9090|0
1614675400000|2021-03-02 08:56:40|9089.94|9089.94|9087.78|9087.78|9089.94|9089.94|9087.78|9087.78|0
1614675410000|2021-03-02 08:56:50|9087.83|9087.83|9087.71|9087.71|9087.83|9087.83|9087.71|9087.71|0
1614675420000|2021-03-02 08:57:00|9088.45|9088.45|9087.78|9087.78|9088.45|9088.45|9087.62|9087.62|0
1614675430000|2021-03-02 08:57:10|9087.67|9087.67|9086.9|9086.9|9087.67|9087.67|9086.9|9086.9|0
1614675440000|2021-03-02 08:57:20|9086.59|9086.59|9082.62|9082.62|9086.59|9086.59|9082.45|9082.45|0
1614675450000|2021-03-02 08:57:30|9082.57|9082.57|9081.31|9081.31|9082.57|9082.57|9081.31|9081.31|0
1614675460000|2021-03-02 08:57:40|9081.22|9081.22|9079.53|9079.53|9081.22|9081.22|9079.53|9079.53|0
1614675470000|2021-03-02 08:57:50|9079.39|9079.39|9080.11|9080.11|9081.33|9081.33|9079.18|9079.18|0
1614675480000|2021-03-02 08:58:00|9079.72|9079.72|9074.5|9074.5|9079.79|9079.79|9074.26|9074.26|0
1614675490000|2021-03-02 08:58:10|9074.55|9074.55|9072.23|9072.23|9075.09|9075.09|9071.24|9071.24|0
1614675500000|2021-03-02 08:58:20|9072.16|9072.16|9075.6|9075.6|9075.6|9075.6|9072.16|9072.16|0
1614675510000|2021-03-02 08:58:30|9076.17|9076.17|9077.74|9077.74|9077.74|9077.74|9076.17|9076.17|0
1614675520000|2021-03-02 08:58:40|9078.5|9078.5|9076.17|9076.17|9078.58|9078.58|9076.17|9076.17|0
1614675530000|2021-03-02 08:58:50|9075.96|9075.96|9075.96|9075.96|9075.96|9075.96|9075.96|9075.96|0
1614675540000|2021-03-02 08:59:00|9076.03|9076.03|9075.66|9075.66|9076.14|9076.14|9075.6|9075.6|0
1614675550000|2021-03-02 08:59:10|9076.19|9076.19|9076.1|9076.1|9076.45|9076.45|9076.1|9076.1|0
1614675560000|2021-03-02 08:59:20|9075.56|9075.56|9074.93|9074.93|9075.56|9075.56|9074.93|9074.93|0
1614675570000|2021-03-02 08:59:30|9075.07|9075.07|9075.97|9075.97|9075.97|9075.97|9075.07|9075.07|0
1614675580000|2021-03-02 08:59:40|9077.24|9077.24|9077.62|9077.62|9077.62|9077.62|9077.24|9077.24|0
1614675590000|2021-03-02 08:59:50|9077.38|9077.38|9077.06|9077.06|9077.38|9077.38|9077.06|9077.06|0
1614675600000|2021-03-02 09:00:00|9076.98|9076.98|9078.71|9078.71|9078.71|9078.71|9076.98|9076.98|0
1614675610000|2021-03-02 09:00:10|9078.47|9078.47|9079.56|9079.56|9079.8|9079.8|9078.47|9078.47|0
1614675620000|2021-03-02 09:00:20|9079.25|9079.25|9079.81|9079.81|9079.94|9079.94|9079.25|9079.25|0
1614675630000|2021-03-02 09:00:30|9080.03|9080.03|9079.72|9079.72|9080.03|9080.03|9079.72|9079.72|0
1614675650000|2021-03-02 09:00:50|9078.64|9078.64|9078.18|9078.18|9078.64|9078.64|9077.9|9077.9|0
1614675660000|2021-03-02 09:01:00|9078.04|9078.04|9076.84|9076.84|9078.04|9078.04|9076.3|9076.3|0
1614675670000|2021-03-02 09:01:10|9076.91|9076.91|9075.41|9075.41|9076.91|9076.91|9075.38|9075.38|0
1614675680000|2021-03-02 09:01:20|9075.95|9075.95|9075.99|9075.99|9076.71|9076.71|9075.63|9075.63|0
1614675690000|2021-03-02 09:01:30|9076.13|9076.13|9075.88|9075.88|9076.51|9076.51|9075.88|9075.88|0
1614675700000|2021-03-02 09:01:40|9075.83|9075.83|9075.56|9075.56|9076.59|9076.59|9075.56|9075.56|0
1614675710000|2021-03-02 09:01:50|9075.77|9075.77|9077.61|9077.61|9077.61|9077.61|9075.77|9075.77|0
1614675720000|2021-03-02 09:02:00|9078.15|9078.15|9078.28|9078.28|9078.79|9078.79|9078.04|9078.04|0
1614675730000|2021-03-02 09:02:10|9079.02|9079.02|9078.72|9078.72|9079.02|9079.02|9078.72|9078.72|0
1614675740000|2021-03-02 09:02:20|9079.79|9079.79|9076.6|9076.6|9080.33|9080.33|9076.6|9076.6|0
1614675750000|2021-03-02 09:02:30|9076.44|9076.44|9075.54|9075.54|9076.44|9076.44|9075.38|9075.38|0
1614675760000|2021-03-02 09:02:40|9076.62|9076.62|9079.13|9079.13|9079.13|9079.13|9076.62|9076.62|0
1614675770000|2021-03-02 09:02:50|9079.37|9079.37|9079.3|9079.3|9079.37|9079.37|9079.09|9079.09|0
1614675780000|2021-03-02 09:03:00|9080.37|9080.37|9080.55|9080.55|9080.73|9080.73|9080.37|9080.37|0
1614675790000|2021-03-02 09:03:10|9080.86|9080.86|9080.3|9080.3|9081.03|9081.03|9080.3|9080.3|0
1614675800000|2021-03-02 09:03:20|9080.65|9080.65|9079.47|9079.47|9080.65|9080.65|9079.31|9079.31|0
1614675810000|2021-03-02 09:03:30|9079.4|9079.4|9079.63|9079.63|9079.96|9079.96|9079.4|9079.4|0
1614675820000|2021-03-02 09:03:40|9079.76|9079.76|9079.76|9079.76|9079.98|9079.98|9079.76|9079.76|0
1614675830000|2021-03-02 09:03:50|9079.5|9079.5|9079.57|9079.57|9079.82|9079.82|9079.5|9079.5|0
1614675840000|2021-03-02 09:04:00|9079.89|9079.89|9080.37|9080.37|9080.53|9080.53|9079.89|9079.89|0
1614675850000|2021-03-02 09:04:10|9080.53|9080.53|9075.89|9075.89|9080.53|9080.53|9075.89|9075.89|0
1614675860000|2021-03-02 09:04:20|9075.75|9075.75|9074.5|9074.5|9075.81|9075.81|9074.19|9074.19|0
1614675870000|2021-03-02 09:04:30|9074.3|9074.3|9074.67|9074.67|9074.67|9074.67|9074.3|9074.3|0
1614675880000|2021-03-02 09:04:40|9073.74|9073.74|9073.95|9073.95|9073.95|9073.95|9073.74|9073.74|0
1614675890000|2021-03-02 09:04:50|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|0
1614675900000|2021-03-02 09:05:00|9073.95|9073.95|9074.18|9074.18|9074.18|9074.18|9073.95|9073.95|0
1614675910000|2021-03-02 09:05:10|9073.93|9073.93|9072.96|9072.96|9074.47|9074.47|9072.92|9072.92|0
1614675920000|2021-03-02 09:05:20|9072.68|9072.68|9071.17|9071.17|9072.68|9072.68|9071.17|9071.17|0
1614675930000|2021-03-02 09:05:30|9071.41|9071.41|9072.35|9072.35|9072.35|9072.35|9071.41|9071.41|0
1614675940000|2021-03-02 09:05:40|9072.05|9072.05|9070.23|9070.23|9072.05|9072.05|9070.23|9070.23|0
1614675950000|2021-03-02 09:05:50|9070.39|9070.39|9071.14|9071.14|9071.14|9071.14|9070.39|9070.39|0
1614675960000|2021-03-02 09:06:00|9071.19|9071.19|9071.99|9071.99|9071.99|9071.99|9071.19|9071.19|0
1614675970000|2021-03-02 09:06:10|9072.12|9072.12|9071.85|9071.85|9072.12|9072.12|9071.59|9071.59|0
1614675980000|2021-03-02 09:06:20|9071.61|9071.61|9071.07|9071.07|9071.61|9071.61|9071.07|9071.07|0
1614675990000|2021-03-02 09:06:30|9070.93|9070.93|9070.23|9070.23|9070.93|9070.93|9070.23|9070.23|0
1614676000000|2021-03-02 09:06:40|9071.84|9071.84|9071.59|9071.59|9071.84|9071.84|9071.3|9071.3|0
1614676010000|2021-03-02 09:06:50|9072.12|9072.12|9072.12|9072.12|9072.12|9072.12|9072.12|9072.12|0
1614676020000|2021-03-02 09:07:00|9073.2|9073.2|9072.94|9072.94|9073.2|9073.2|9072.94|9072.94|0
1614676030000|2021-03-02 09:07:10|9072.63|9072.63|9072.5|9072.5|9072.63|9072.63|9072.5|9072.5|0
1614676040000|2021-03-02 09:07:20|9073.57|9073.57|9073.79|9073.79|9074.03|9074.03|9073.57|9073.57|0
1614676050000|2021-03-02 09:07:30|9073.86|9073.86|9073.91|9073.91|9073.91|9073.91|9073.86|9073.86|0
1614676060000|2021-03-02 09:07:40|9074.12|9074.12|9073.47|9073.47|9074.12|9074.12|9073.41|9073.41|0
1614676070000|2021-03-02 09:07:50|9073.34|9073.34|9074.94|9074.94|9075.19|9075.19|9073.34|9073.34|0
1614676080000|2021-03-02 09:08:00|9074.19|9074.19|9071.22|9071.22|9074.19|9074.19|9071.07|9071.07|0
1614676090000|2021-03-02 09:08:10|9070.6|9070.6|9071.66|9071.66|9071.66|9071.66|9070.6|9070.6|0
1614676100000|2021-03-02 09:08:20|9071.79|9071.79|9072.39|9072.39|9072.54|9072.54|9071.79|9071.79|0
1614676110000|2021-03-02 09:08:30|9072.52|9072.52|9072.79|9072.79|9072.79|9072.79|9072.52|9072.52|0
1614676120000|2021-03-02 09:08:40|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|9072.91|0
1614676130000|2021-03-02 09:08:50|9072.78|9072.78|9071.93|9071.93|9072.78|9072.78|9071.93|9071.93|0
1614676140000|2021-03-02 09:09:00|9071.8|9071.8|9071.35|9071.35|9071.8|9071.8|9071.35|9071.35|0
1614676150000|2021-03-02 09:09:10|9071.22|9071.22|9071.42|9071.42|9071.42|9071.42|9071.22|9071.22|0
1614676160000|2021-03-02 09:09:20|9071.29|9071.29|9069.94|9069.94|9072.03|9072.03|9069.83|9069.83|0
1614676170000|2021-03-02 09:09:30|9070.14|9070.14|9070.27|9070.27|9070.27|9070.27|9070.14|9070.14|0
1614676180000|2021-03-02 09:09:40|9070.22|9070.22|9068.78|9068.78|9070.22|9070.22|9068.75|9068.75|0
1614676190000|2021-03-02 09:09:50|9068.16|9068.16|9067.39|9067.39|9068.16|9068.16|9067.39|9067.39|0
1614676200000|2021-03-02 09:10:00|9066.64|9066.64|9065.52|9065.52|9066.64|9066.64|9065.52|9065.52|0
1614676210000|2021-03-02 09:10:10|9064.9|9064.9|9064.74|9064.74|9065.22|9065.22|9064.74|9064.74|0
1614676220000|2021-03-02 09:10:20|9064.2|9064.2|9063.89|9063.89|9064.2|9064.2|9063.57|9063.57|0
1614676230000|2021-03-02 09:10:30|9063.26|9063.26|9061.21|9061.21|9063.89|9063.89|9061.21|9061.21|0
1614676240000|2021-03-02 09:10:40|9061.52|9061.52|9061.87|9061.87|9062.14|9062.14|9061.37|9061.37|0
1614676250000|2021-03-02 09:10:50|9061.8|9061.8|9061.22|9061.22|9061.8|9061.8|9061.22|9061.22|0
1614676260000|2021-03-02 09:11:00|9060.6|9060.6|9059.68|9059.68|9061.13|9061.13|9059.68|9059.68|0
1614676270000|2021-03-02 09:11:10|9058.32|9058.32|9055.61|9055.61|9058.32|9058.32|9055.61|9055.61|0
1614676280000|2021-03-02 09:11:20|9056.15|9056.15|9055.55|9055.55|9056.15|9056.15|9055.55|9055.55|0
1614676290000|2021-03-02 09:11:30|9055.24|9055.24|9053.43|9053.43|9055.24|9055.24|9053.19|9053.19|0
1614676300000|2021-03-02 09:11:40|9053.97|9053.97|9052.94|9052.94|9053.97|9053.97|9052.35|9052.35|0
1614676310000|2021-03-02 09:11:50|9053.18|9053.18|9052.68|9052.68|9054.63|9054.63|9052.68|9052.68|0
1614676320000|2021-03-02 09:12:00|9051.93|9051.93|9049.42|9049.42|9051.93|9051.93|9049.42|9049.42|0
1614676330000|2021-03-02 09:12:10|9048.79|9048.79|9048.97|9048.97|9048.97|9048.97|9048.34|9048.34|0
1614676340000|2021-03-02 09:12:20|9049.11|9049.11|9043.97|9043.97|9049.11|9049.11|9043.97|9043.97|0
1614676350000|2021-03-02 09:12:30|9043.43|9043.43|9045.14|9045.14|9045.14|9045.14|9043.28|9043.28|0
1614676360000|2021-03-02 09:12:40|9044.52|9044.52|9044.68|9044.68|9044.72|9044.72|9042.99|9042.99|0
1614676370000|2021-03-02 09:12:50|9044.54|9044.54|9045.03|9045.03|9045.03|9045.03|9044.54|9044.54|0
1614676380000|2021-03-02 09:13:00|9044.71|9044.71|9044.13|9044.13|9044.71|9044.71|9044.13|9044.13|0
1614676390000|2021-03-02 09:13:10|9043.59|9043.59|9043.59|9043.59|9043.59|9043.59|9043.59|9043.59|0
1614676400000|2021-03-02 09:13:20|9043.73|9043.73|9041.54|9041.54|9043.73|9043.73|9041.54|9041.54|0
1614676410000|2021-03-02 09:13:30|9042.61|9042.61|9042.36|9042.36|9043.31|9043.31|9042.25|9042.25|0
1614676420000|2021-03-02 09:13:40|9042.67|9042.67|9043.57|9043.57|9043.57|9043.57|9042.36|9042.36|0
1614676430000|2021-03-02 09:13:50|9043.77|9043.77|9043.51|9043.51|9043.77|9043.77|9043.1|9043.1|0
1614676440000|2021-03-02 09:14:00|9043.57|9043.57|9043.43|9043.43|9043.57|9043.57|9043.43|9043.43|0
1614676450000|2021-03-02 09:14:10|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|9043.26|0
1614676460000|2021-03-02 09:14:20|9043.47|9043.47|9042.58|9042.58|9043.54|9043.54|9042.58|9042.58|0
1614676470000|2021-03-02 09:14:30|9042.82|9042.82|9041.97|9041.97|9042.82|9042.82|9041.97|9041.97|0
1614676480000|2021-03-02 09:14:40|9041.9|9041.9|9042.85|9042.85|9042.85|9042.85|9041.75|9041.75|0
1614676490000|2021-03-02 09:14:50|9042.76|9042.76|9044.48|9044.48|9044.55|9044.55|9042.76|9042.76|0
1614676500000|2021-03-02 09:15:00|9044.75|9044.75|9045.65|9045.65|9046.09|9046.09|9044.75|9044.75|0
1614676510000|2021-03-02 09:15:10|9045.05|9045.05|9051.57|9051.57|9051.57|9051.57|9045.05|9045.05|0
1614676520000|2021-03-02 09:15:20|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|9050.94|0
1614676530000|2021-03-02 09:15:30|9050.4|9050.4|9049.63|9049.63|9050.4|9050.4|9049.09|9049.09|0
1614676540000|2021-03-02 09:15:40|9049.31|9049.31|9049.15|9049.15|9049.31|9049.31|9049.15|9049.15|0
1614676550000|2021-03-02 09:15:50|9050.22|9050.22|9049.07|9049.07|9050.22|9050.22|9049.07|9049.07|0
1614676560000|2021-03-02 09:16:00|9048.59|9048.59|9047.68|9047.68|9048.75|9048.75|9047.68|9047.68|0
1614676570000|2021-03-02 09:16:10|9047.59|9047.59|9047.43|9047.43|9047.59|9047.59|9047.43|9047.43|0
1614676580000|2021-03-02 09:16:20|9047.16|9047.16|9046.15|9046.15|9047.16|9047.16|9046.15|9046.15|0
1614676590000|2021-03-02 09:16:30|9046.04|9046.04|9046.15|9046.15|9046.15|9046.15|9046.04|9046.04|0
1614676600000|2021-03-02 09:16:40|9045.87|9045.87|9045.62|9045.62|9045.87|9045.87|9045.31|9045.31|0
1614676610000|2021-03-02 09:16:50|9045.31|9045.31|9045.47|9045.47|9045.47|9045.47|9044.41|9044.41|0
1614676620000|2021-03-02 09:17:00|9045.16|9045.16|9044.99|9044.99|9045.16|9045.16|9044.99|9044.99|0
1614676630000|2021-03-02 09:17:10|9044.75|9044.75|9045.01|9045.01|9045.01|9045.01|9044.68|9044.68|0
1614676640000|2021-03-02 09:17:20|9045.25|9045.25|9044.67|9044.67|9045.95|9045.95|9044.67|9044.67|0
1614676650000|2021-03-02 09:17:30|9043.92|9043.92|9042.3|9042.3|9043.92|9043.92|9041.96|9041.96|0
1614676660000|2021-03-02 09:17:40|9042.03|9042.03|9040|9040|9042.03|9042.03|9040|9040|0
1614676670000|2021-03-02 09:17:50|9039.73|9039.73|9038.95|9038.95|9039.73|9039.73|9038.95|9038.95|0
1614676680000|2021-03-02 09:18:00|9038.46|9038.46|9038.27|9038.27|9038.59|9038.59|9038.27|9038.27|0
1614676690000|2021-03-02 09:18:10|9037.96|9037.96|9037.78|9037.78|9037.96|9037.96|9037.78|9037.78|0
1614676710000|2021-03-02 09:18:30|9037.03|9037.03|9035.47|9035.47|9037.03|9037.03|9035.47|9035.47|0
1614676720000|2021-03-02 09:18:40|9035.16|9035.16|9035.89|9035.89|9035.89|9035.89|9034.95|9034.95|0
1614676740000|2021-03-02 09:19:00|9036.05|9036.05|9037.4|9037.4|9037.45|9037.45|9036.05|9036.05|0
1614676750000|2021-03-02 09:19:10|9037.07|9037.07|9033.79|9033.79|9037.07|9037.07|9033.79|9033.79|0
1614676760000|2021-03-02 09:19:20|9033.04|9033.04|9032.88|9032.88|9034.65|9034.65|9032.88|9032.88|0
1614676770000|2021-03-02 09:19:30|9034.49|9034.49|9037.4|9037.4|9037.4|9037.4|9034.49|9034.49|0
1614676780000|2021-03-02 09:19:40|9036.77|9036.77|9037.52|9037.52|9037.52|9037.52|9036.77|9036.77|0
1614676790000|2021-03-02 09:19:50|9036.45|9036.45|9034.43|9034.43|9036.45|9036.45|9034.43|9034.43|0
1614676800000|2021-03-02 09:20:00|9034.34|9034.34|9033.34|9033.34|9034.34|9034.34|9033.34|9033.34|0
1614676810000|2021-03-02 09:20:10|9032.59|9032.59|9032.56|9032.56|9032.59|9032.59|9032.32|9032.32|0
1614676820000|2021-03-02 09:20:20|9032.88|9032.88|9034.32|9034.32|9034.32|9034.32|9032.88|9032.88|0
1614676830000|2021-03-02 09:20:30|9034.53|9034.53|9033.64|9033.64|9034.53|9034.53|9033.48|9033.48|0
1614676840000|2021-03-02 09:20:40|9033.02|9033.02|9032.39|9032.39|9034|9034|9032.39|9032.39|0
1614676850000|2021-03-02 09:20:50|9033.46|9033.46|9033.12|9033.12|9033.82|9033.82|9033.12|9033.12|0
1614676860000|2021-03-02 09:21:00|9033.18|9033.18|9033.09|9033.09|9033.18|9033.18|9032.21|9032.21|0
1614676870000|2021-03-02 09:21:10|9033.14|9033.14|9030.64|9030.64|9033.31|9033.31|9030.64|9030.64|0
1614676880000|2021-03-02 09:21:20|9030.37|9030.37|9031.69|9031.69|9031.69|9031.69|9030.37|9030.37|0
1614676890000|2021-03-02 09:21:30|9031.49|9031.49|9031.1|9031.1|9031.49|9031.49|9031.1|9031.1|0
1614676900000|2021-03-02 09:21:40|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|9030.86|0
1614676910000|2021-03-02 09:21:50|9031.48|9031.48|9032.1|9032.1|9032.15|9032.15|9031.48|9031.48|0
1614676920000|2021-03-02 09:22:00|9032.26|9032.26|9030.71|9030.71|9032.26|9032.26|9029.64|9029.64|0
1614676930000|2021-03-02 09:22:10|9030.51|9030.51|9030.41|9030.41|9030.51|9030.51|9029.66|9029.66|0
1614676940000|2021-03-02 09:22:20|9031.16|9031.16|9024.33|9024.33|9031.29|9031.29|9024.33|9024.33|0
1614676950000|2021-03-02 09:22:30|9024.47|9024.47|9022.35|9022.35|9024.47|9024.47|9022.3|9022.3|0
1614676960000|2021-03-02 09:22:40|9022.4|9022.4|9021.51|9021.51|9022.4|9022.4|9021.51|9021.51|0
1614676970000|2021-03-02 09:22:50|9021|9021|9021.83|9021.83|9021.83|9021.83|9020.64|9020.64|0
1614676980000|2021-03-02 09:23:00|9021.89|9021.89|9021.77|9021.77|9021.89|9021.89|9021.77|9021.77|0
1614676990000|2021-03-02 09:23:10|9021.56|9021.56|9020.45|9020.45|9021.56|9021.56|9020.45|9020.45|0
1614677000000|2021-03-02 09:23:20|9020.31|9020.31|9021.25|9021.25|9021.25|9021.25|9020.17|9020.17|0
1614677010000|2021-03-02 09:23:30|9022.75|9022.75|9021.53|9021.53|9022.75|9022.75|9020.65|9020.65|0
1614677020000|2021-03-02 09:23:40|9021.48|9021.48|9021.51|9021.51|9021.87|9021.87|9021.48|9021.48|0
1614677030000|2021-03-02 09:23:50|9021.44|9021.44|9021.44|9021.44|9022.2|9022.2|9021.44|9021.44|0
1614677040000|2021-03-02 09:24:00|9021.97|9021.97|9021.98|9021.98|9022.52|9022.52|9021.77|9021.77|0
1614677050000|2021-03-02 09:24:10|9022.32|9022.32|9019.97|9019.97|9022.32|9022.32|9019.9|9019.9|0
1614677060000|2021-03-02 09:24:20|9020.28|9020.28|9020.16|9020.16|9020.98|9020.98|9019.96|9019.96|0
1614677070000|2021-03-02 09:24:30|9020.11|9020.11|9017.65|9017.65|9020.11|9020.11|9017.51|9017.51|0
1614677080000|2021-03-02 09:24:40|9016.9|9016.9|9017.12|9017.12|9017.18|9017.18|9016.59|9016.59|0
1614677090000|2021-03-02 09:24:50|9016.5|9016.5|9017.29|9017.29|9017.29|9017.29|9016.18|9016.18|0
1614677100000|2021-03-02 09:25:00|9017.91|9017.91|9019.26|9019.26|9019.26|9019.26|9017.61|9017.61|0
1614677110000|2021-03-02 09:25:10|9019.4|9019.4|9020.33|9020.33|9020.33|9020.33|9019.33|9019.33|0
1614677120000|2021-03-02 09:25:20|9020.5|9020.5|9021.56|9021.56|9021.56|9021.56|9020.5|9020.5|0
1614677130000|2021-03-02 09:25:30|9020.74|9020.74|9019.6|9019.6|9020.74|9020.74|9019.6|9019.6|0
1614677140000|2021-03-02 09:25:40|9019.74|9019.74|9018.39|9018.39|9019.74|9019.74|9018.39|9018.39|0
1614677150000|2021-03-02 09:25:50|9018.01|9018.01|9019.28|9019.28|9019.28|9019.28|9018.01|9018.01|0
1614677160000|2021-03-02 09:26:00|9019.79|9019.79|9021.14|9021.14|9021.14|9021.14|9019.79|9019.79|0
1614677170000|2021-03-02 09:26:10|9021.03|9021.03|9021.89|9021.89|9021.89|9021.89|9021.03|9021.03|0
1614677180000|2021-03-02 09:26:20|9022.06|9022.06|9022.14|9022.14|9022.22|9022.22|9022.06|9022.06|0
1614677190000|2021-03-02 09:26:30|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|0
1614677200000|2021-03-02 09:26:40|9023.97|9023.97|9024.3|9024.3|9024.3|9024.3|9023.97|9023.97|0
1614677210000|2021-03-02 09:26:50|9024.05|9024.05|9025.19|9025.19|9025.66|9025.66|9024.05|9024.05|0
1614677220000|2021-03-02 09:27:00|9024.11|9024.11|9023.64|9023.64|9024.47|9024.47|9023.64|9023.64|0
1614677230000|2021-03-02 09:27:10|9023.32|9023.32|9021.56|9021.56|9023.32|9023.32|9021.56|9021.56|0
1614677240000|2021-03-02 09:27:20|9020.49|9020.49|9019.74|9019.74|9020.49|9020.49|9019.74|9019.74|0
1614677250000|2021-03-02 09:27:30|9019.52|9019.52|9017.97|9017.97|9019.52|9019.52|9017.97|9017.97|0
1614677260000|2021-03-02 09:27:40|9018.04|9018.04|9016.86|9016.86|9018.04|9018.04|9016.86|9016.86|0
1614677270000|2021-03-02 09:27:50|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|0
1614677280000|2021-03-02 09:28:00|9016.8|9016.8|9017.94|9017.94|9017.94|9017.94|9016.8|9016.8|0
1614677290000|2021-03-02 09:28:10|9018.11|9018.11|9017.79|9017.79|9018.33|9018.33|9017.79|9017.79|0
1614677300000|2021-03-02 09:28:20|9017.66|9017.66|9018.33|9018.33|9018.6|9018.6|9017.35|9017.35|0
1614677310000|2021-03-02 09:28:30|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|0
1614677320000|2021-03-02 09:28:40|9019.56|9019.56|9020.67|9020.67|9021.07|9021.07|9019.56|9019.56|0
1614677330000|2021-03-02 09:28:50|9020.8|9020.8|9021.23|9021.23|9021.36|9021.36|9020.8|9020.8|0
1614677340000|2021-03-02 09:29:00|9021.47|9021.47|9023.02|9023.02|9023.02|9023.02|9021.47|9021.47|0
1614677350000|2021-03-02 09:29:10|9021.9|9021.9|9022.73|9022.73|9022.73|9022.73|9021.9|9021.9|0
1614677360000|2021-03-02 09:29:20|9023.05|9023.05|9028.57|9028.57|9028.57|9028.57|9023.05|9023.05|0
1614677370000|2021-03-02 09:29:30|9028.74|9028.74|9029.82|9029.82|9029.82|9029.82|9028.74|9028.74|0
1614677380000|2021-03-02 09:29:40|9030.13|9030.13|9029.59|9029.59|9030.67|9030.67|9029.59|9029.59|0
1614677390000|2021-03-02 09:29:50|9029.7|9029.7|9029.78|9029.78|9029.78|9029.78|9029.54|9029.54|0
1614677400000|2021-03-02 09:30:00|9029.54|9029.54|9029.73|9029.73|9029.79|9029.79|9029.39|9029.39|0
1614677410000|2021-03-02 09:30:10|9029.39|9029.39|9021.98|9021.98|9029.39|9029.39|9021.98|9021.98|0
1614677420000|2021-03-02 09:30:20|9022.73|9022.73|9023.01|9023.01|9023.01|9023.01|9022.2|9022.2|0
1614677430000|2021-03-02 09:30:30|9024.01|9024.01|9025.22|9025.22|9025.22|9025.22|9024.01|9024.01|0
1614677440000|2021-03-02 09:30:40|9025.37|9025.37|9026.63|9026.63|9026.94|9026.94|9025.02|9025.02|0
1614677450000|2021-03-02 09:30:50|9026.83|9026.83|9031.05|9031.05|9031.05|9031.05|9026.83|9026.83|0
1614677460000|2021-03-02 09:31:00|9030.3|9030.3|9032.53|9032.53|9032.53|9032.53|9030.3|9030.3|0
1614677470000|2021-03-02 09:31:10|9032.64|9032.64|9031.37|9031.37|9033.13|9033.13|9031.37|9031.37|0
1614677480000|2021-03-02 09:31:20|9031.3|9031.3|9031.18|9031.18|9031.45|9031.45|9031.18|9031.18|0
1614677490000|2021-03-02 09:31:30|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|0
1614677500000|2021-03-02 09:31:40|9032.32|9032.32|9031.31|9031.31|9032.32|9032.32|9031.31|9031.31|0
1614677510000|2021-03-02 09:31:50|9031.45|9031.45|9034.61|9034.61|9034.61|9034.61|9031.45|9031.45|0
1614677520000|2021-03-02 09:32:00|9032.46|9032.46|9031.95|9031.95|9032.57|9032.57|9031.93|9031.93|0
1614677530000|2021-03-02 09:32:10|9031.32|9031.32|9030.14|9030.14|9031.32|9031.32|9030.08|9030.08|0
1614677540000|2021-03-02 09:32:20|9029.39|9029.39|9030.14|9030.14|9030.14|9030.14|9029.39|9029.39|0
1614677550000|2021-03-02 09:32:30|9030.01|9030.01|9030.15|9030.15|9030.83|9030.83|9029.2|9029.2|0
1614677560000|2021-03-02 09:32:40|9029.88|9029.88|9029.58|9029.58|9029.88|9029.88|9029.58|9029.58|0
1614677570000|2021-03-02 09:32:50|9028.5|9028.5|9027.77|9027.77|9028.67|9028.67|9026.69|9026.69|0
1614677580000|2021-03-02 09:33:00|9028.39|9028.39|9028.61|9028.61|9028.61|9028.61|9028.28|9028.28|0
1614677590000|2021-03-02 09:33:10|9028.78|9028.78|9029.46|9029.46|9029.46|9029.46|9028.78|9028.78|0
1614677600000|2021-03-02 09:33:20|9029.73|9029.73|9030.23|9030.23|9030.54|9030.54|9029.73|9029.73|0
1614677610000|2021-03-02 09:33:30|9029.96|9029.96|9030.39|9030.39|9030.39|9030.39|9029.96|9029.96|0
1614677620000|2021-03-02 09:33:40|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|0
1614677630000|2021-03-02 09:33:50|9031.06|9031.06|9028.82|9028.82|9031.8|9031.8|9028.82|9028.82|0
1614677640000|2021-03-02 09:34:00|9029.14|9029.14|9030.56|9030.56|9030.56|9030.56|9029.14|9029.14|0
1614677650000|2021-03-02 09:34:10|9029.49|9029.49|9029.48|9029.48|9030.03|9030.03|9029.08|9029.08|0
1614677660000|2021-03-02 09:34:20|9029.65|9029.65|9029.91|9029.91|9029.91|9029.91|9029.38|9029.38|0
1614677670000|2021-03-02 09:34:30|9030.08|9030.08|9032.23|9032.23|9032.23|9032.23|9030.08|9030.08|0
1614677680000|2021-03-02 09:34:40|9032.17|9032.17|9034.24|9034.24|9034.24|9034.24|9032.17|9032.17|0
1614677690000|2021-03-02 09:34:50|9034.55|9034.55|9035.48|9035.48|9035.48|9035.48|9034.55|9034.55|0
1614677700000|2021-03-02 09:35:00|9035.62|9035.62|9036.2|9036.2|9036.25|9036.25|9035.54|9035.54|0
1614677710000|2021-03-02 09:35:10|9037.7|9037.7|9038.64|9038.64|9039.38|9039.38|9037.53|9037.53|0
1614677720000|2021-03-02 09:35:20|9039.38|9039.38|9039.27|9039.27|9039.38|9039.38|9039.27|9039.27|0
1614677730000|2021-03-02 09:35:30|9038.53|9038.53|9038.59|9038.59|9038.9|9038.9|9038.28|9038.28|0
1614677740000|2021-03-02 09:35:40|9038.25|9038.25|9036.65|9036.65|9038.37|9038.37|9036.65|9036.65|0
1614677750000|2021-03-02 09:35:50|9036.48|9036.48|9036.08|9036.08|9036.48|9036.48|9036.08|9036.08|0
1614677760000|2021-03-02 09:36:00|9035.54|9035.54|9035.14|9035.14|9035.54|9035.54|9035.01|9035.01|0
1614677770000|2021-03-02 09:36:10|9035.67|9035.67|9035.8|9035.8|9036.02|9036.02|9035.58|9035.58|0
1614677790000|2021-03-02 09:36:30|9035.46|9035.46|9035.8|9035.8|9035.8|9035.8|9035.46|9035.46|0
1614677800000|2021-03-02 09:36:40|9035.62|9035.62|9035.65|9035.65|9035.99|9035.99|9035.62|9035.62|0
1614677810000|2021-03-02 09:36:50|9035.52|9035.52|9035.82|9035.82|9035.82|9035.82|9035.52|9035.52|0
1614677820000|2021-03-02 09:37:00|9036.57|9036.57|9038.34|9038.34|9038.34|9038.34|9036.17|9036.17|0
1614677830000|2021-03-02 09:37:10|9036.84|9036.84|9036.62|9036.62|9036.84|9036.84|9036.62|9036.62|0
1614677840000|2021-03-02 09:37:20|9036.08|9036.08|9035.2|9035.2|9036.08|9036.08|9035.2|9035.2|0
1614677850000|2021-03-02 09:37:30|9035.34|9035.34|9034.78|9034.78|9035.34|9035.34|9034.24|9034.24|0
1614677860000|2021-03-02 09:37:40|9034.95|9034.95|9035.12|9035.12|9035.12|9035.12|9034.95|9034.95|0
1614677870000|2021-03-02 09:37:50|9034.95|9034.95|9035.49|9035.49|9035.49|9035.49|9034.95|9034.95|0
1614677880000|2021-03-02 09:38:00|9034.95|9034.95|9036.8|9036.8|9036.8|9036.8|9034.41|9034.41|0
1614677890000|2021-03-02 09:38:10|9037.11|9037.11|9039.01|9039.01|9039.76|9039.76|9037.11|9037.11|0
1614677910000|2021-03-02 09:38:30|9038.7|9038.7|9040.23|9040.23|9040.23|9040.23|9038.36|9038.36|0
1614677920000|2021-03-02 09:38:40|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|0
1614677930000|2021-03-02 09:38:50|9040.23|9040.23|9045.65|9045.65|9045.65|9045.65|9040.23|9040.23|0
1614677940000|2021-03-02 09:39:00|9045.93|9045.93|9045.14|9045.14|9046.54|9046.54|9043.98|9043.98|0
1614677950000|2021-03-02 09:39:10|9045.18|9045.18|9047.6|9047.6|9047.6|9047.6|9045.18|9045.18|0
1614677960000|2021-03-02 09:39:20|9047.43|9047.43|9046.96|9046.96|9048.06|9048.06|9046.96|9046.96|0
1614677970000|2021-03-02 09:39:30|9047.24|9047.24|9046.9|9046.9|9047.24|9047.24|9046.9|9046.9|0
1614677980000|2021-03-02 09:39:40|9046.97|9046.97|9046.52|9046.52|9046.97|9046.97|9046.52|9046.52|0
1614677990000|2021-03-02 09:39:50|9046.6|9046.6|9048.27|9048.27|9048.27|9048.27|9046.47|9046.47|0
1614678000000|2021-03-02 09:40:00|9048.2|9048.2|9049.13|9049.13|9049.26|9049.26|9048.2|9048.2|0
1614678010000|2021-03-02 09:40:10|9048.85|9048.85|9048.85|9048.85|9048.94|9048.94|9048.85|9048.85|0
1614678020000|2021-03-02 09:40:20|9048.88|9048.88|9049.01|9049.01|9049.06|9049.06|9048.88|9048.88|0
1614678030000|2021-03-02 09:40:30|9048.95|9048.95|9050.59|9050.59|9050.59|9050.59|9048.9|9048.9|0
1614678040000|2021-03-02 09:40:40|9050.66|9050.66|9050.91|9050.91|9050.97|9050.97|9050.6|9050.6|0
1614678050000|2021-03-02 09:40:50|9051.52|9051.52|9053.32|9053.32|9053.32|9053.32|9051.52|9051.52|0
1614678060000|2021-03-02 09:41:00|9053.53|9053.53|9055.51|9055.51|9055.51|9055.51|9053.53|9053.53|0
1614678070000|2021-03-02 09:41:10|9054.01|9054.01|9054.76|9054.76|9054.76|9054.76|9054.01|9054.01|0
1614678080000|2021-03-02 09:41:20|9055.15|9055.15|9054.8|9054.8|9055.15|9055.15|9054.52|9054.52|0
1614678090000|2021-03-02 09:41:30|9054.85|9054.85|9055.6|9055.6|9055.6|9055.6|9054.85|9054.85|0
1614678100000|2021-03-02 09:41:40|9057.21|9057.21|9057.89|9057.89|9058.01|9058.01|9057.21|9057.21|0
1614678110000|2021-03-02 09:41:50|9058.38|9058.38|9055.42|9055.42|9058.38|9058.38|9055.19|9055.19|0
1614678120000|2021-03-02 09:42:00|9055.39|9055.39|9054.44|9054.44|9055.39|9055.39|9054.44|9054.44|0
1614678130000|2021-03-02 09:42:10|9054.5|9054.5|9054.21|9054.21|9055.15|9055.15|9054.21|9054.21|0
1614678150000|2021-03-02 09:42:30|9054.53|9054.53|9054.93|9054.93|9054.93|9054.93|9054.53|9054.53|0
1614678160000|2021-03-02 09:42:40|9054.43|9054.43|9054.29|9054.29|9054.43|9054.43|9054.12|9054.12|0
1614678170000|2021-03-02 09:42:50|9054.53|9054.53|9055.53|9055.53|9055.53|9055.53|9054.53|9054.53|0
1614678180000|2021-03-02 09:43:00|9055.66|9055.66|9054.59|9054.59|9055.66|9055.66|9054.59|9054.59|0
1614678190000|2021-03-02 09:43:10|9054.76|9054.76|9054.46|9054.46|9054.76|9054.76|9054.46|9054.46|0
1614678200000|2021-03-02 09:43:20|9054.77|9054.77|9054.89|9054.89|9054.89|9054.89|9054.77|9054.77|0
1614678210000|2021-03-02 09:43:30|9055.27|9055.27|9054.89|9054.89|9055.27|9055.27|9054.89|9054.89|0
1614678220000|2021-03-02 09:43:40|9055.11|9055.11|9054.91|9054.91|9055.16|9055.16|9054.77|9054.77|0
1614678230000|2021-03-02 09:43:50|9054.78|9054.78|9054.93|9054.93|9054.93|9054.93|9054.66|9054.66|0
1614678240000|2021-03-02 09:44:00|9054.83|9054.83|9055.23|9055.23|9055.28|9055.28|9054.83|9054.83|0
1614678250000|2021-03-02 09:44:10|9055.28|9055.28|9055.03|9055.03|9055.28|9055.28|9055.03|9055.03|0
1614678260000|2021-03-02 09:44:20|9054.91|9054.91|9055.48|9055.48|9055.48|9055.48|9054.86|9054.86|0
1614678270000|2021-03-02 09:44:30|9054.86|9054.86|9055.17|9055.17|9055.17|9055.17|9054.86|9054.86|0
1614678280000|2021-03-02 09:44:40|9055.1|9055.1|9055.1|9055.1|9055.1|9055.1|9055.1|9055.1|0
1614678290000|2021-03-02 09:44:50|9055.42|9055.42|9056.16|9056.16|9056.41|9056.41|9055.42|9055.42|0
1614678300000|2021-03-02 09:45:00|9056.91|9056.91|9056.86|9056.86|9058.24|9058.24|9056.62|9056.62|0
1614678310000|2021-03-02 09:45:10|9056.79|9056.79|9059.29|9059.29|9059.29|9059.29|9056.79|9056.79|0
1614678320000|2021-03-02 09:45:20|9059.38|9059.38|9058.05|9058.05|9059.7|9059.7|9058.05|9058.05|0
1614678330000|2021-03-02 09:45:30|9057.81|9057.81|9057.54|9057.54|9057.81|9057.81|9057.32|9057.32|0
1614678350000|2021-03-02 09:45:50|9057.25|9057.25|9055.69|9055.69|9057.25|9057.25|9055.65|9055.65|0
1614678360000|2021-03-02 09:46:00|9055.38|9055.38|9055.53|9055.53|9056.02|9056.02|9055.05|9055.05|0
1614678370000|2021-03-02 09:46:10|9055.62|9055.62|9054.89|9054.89|9055.62|9055.62|9054.89|9054.89|0
1614678390000|2021-03-02 09:46:30|9054.4|9054.4|9054.23|9054.23|9054.64|9054.64|9053.98|9053.98|0
1614678400000|2021-03-02 09:46:40|9053.91|9053.91|9053.34|9053.34|9053.91|9053.91|9051.29|9051.29|0
1614678410000|2021-03-02 09:46:50|9053.59|9053.59|9055.05|9055.05|9055.05|9055.05|9053.3|9053.3|0
1614678420000|2021-03-02 09:47:00|9055.89|9055.89|9056.36|9056.36|9056.36|9056.36|9055.89|9055.89|0
1614678430000|2021-03-02 09:47:10|9056.52|9056.52|9057.1|9057.1|9057.1|9057.1|9056.39|9056.39|0
1614678440000|2021-03-02 09:47:20|9057.34|9057.34|9058.69|9058.69|9058.69|9058.69|9057.34|9057.34|0
1614678450000|2021-03-02 09:47:30|9058.45|9058.45|9058.39|9058.39|9058.45|9058.45|9058.39|9058.39|0
1614678460000|2021-03-02 09:47:40|9058.15|9058.15|9057.21|9057.21|9058.42|9058.42|9056.81|9056.81|0
1614678470000|2021-03-02 09:47:50|9057.45|9057.45|9056.75|9056.75|9057.45|9057.45|9056.75|9056.75|0
1614678480000|2021-03-02 09:48:00|9056.99|9056.99|9056.57|9056.57|9056.99|9056.99|9056.57|9056.57|0
1614678490000|2021-03-02 09:48:10|9056.88|9056.88|9052.58|9052.58|9056.88|9056.88|9050.77|9050.77|0
1614678500000|2021-03-02 09:48:20|9052.69|9052.69|9054.46|9054.46|9054.46|9054.46|9051.38|9051.38|0
1614678510000|2021-03-02 09:48:30|9053.28|9053.28|9049.89|9049.89|9053.28|9053.28|9049.89|9049.89|0
1614678520000|2021-03-02 09:48:40|9049.64|9049.64|9046.87|9046.87|9049.64|9049.64|9046.87|9046.87|0
1614678530000|2021-03-02 09:48:50|9046.74|9046.74|9045.68|9045.68|9046.74|9046.74|9045.47|9045.47|0
1614678540000|2021-03-02 09:49:00|9045.99|9045.99|9047.3|9047.3|9047.3|9047.3|9045.99|9045.99|0
1614678550000|2021-03-02 09:49:10|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|0
1614678560000|2021-03-02 09:49:20|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|9046.43|0
1614678570000|2021-03-02 09:49:30|9045.94|9045.94|9043.6|9043.6|9045.94|9045.94|9043.6|9043.6|0
1614678580000|2021-03-02 09:49:40|9042.66|9042.66|9041.34|9041.34|9042.66|9042.66|9041.34|9041.34|0
1614678590000|2021-03-02 09:49:50|9041.12|9041.12|9040.68|9040.68|9041.12|9041.12|9040.68|9040.68|0
1614678600000|2021-03-02 09:50:00|9040.27|9040.27|9035.96|9035.96|9040.27|9040.27|9035.96|9035.96|0
1614678610000|2021-03-02 09:50:10|9035.9|9035.9|9036.56|9036.56|9036.64|9036.64|9035.9|9035.9|0
1614678620000|2021-03-02 09:50:20|9036.29|9036.29|9034.23|9034.23|9036.29|9036.29|9034.23|9034.23|0
1614678630000|2021-03-02 09:50:30|9034.26|9034.26|9035.51|9035.51|9035.62|9035.62|9034.26|9034.26|0
1614678640000|2021-03-02 09:50:40|9036|9036|9038.19|9038.19|9038.38|9038.38|9036|9036|0
1614678650000|2021-03-02 09:50:50|9038.28|9038.28|9037.54|9037.54|9039.03|9039.03|9037.23|9037.23|0
1614678660000|2021-03-02 09:51:00|9036.8|9036.8|9036.36|9036.36|9036.8|9036.8|9036.05|9036.05|0
1614678670000|2021-03-02 09:51:10|9036.1|9036.1|9036.28|9036.28|9036.28|9036.28|9035.76|9035.76|0
1614678680000|2021-03-02 09:51:20|9035.79|9035.79|9033.99|9033.99|9035.79|9035.79|9033.99|9033.99|0
1614678690000|2021-03-02 09:51:30|9034.3|9034.3|9031.35|9031.35|9034.3|9034.3|9031.35|9031.35|0
1614678700000|2021-03-02 09:51:40|9031.05|9031.05|9029.55|9029.55|9031.05|9031.05|9029.55|9029.55|0
1614678710000|2021-03-02 09:51:50|9029.46|9029.46|9029.42|9029.42|9029.46|9029.46|9029.42|9029.42|0
1614678720000|2021-03-02 09:52:00|9029.32|9029.32|9030.11|9030.11|9030.11|9030.11|9029.32|9029.32|0
1614678730000|2021-03-02 09:52:10|9030.18|9030.18|9030.02|9030.02|9030.18|9030.18|9030.02|9030.02|0
1614678740000|2021-03-02 09:52:20|9029.84|9029.84|9029.93|9029.93|9029.93|9029.93|9029.84|9029.84|0
1614678750000|2021-03-02 09:52:30|9029.75|9029.75|9030.94|9030.94|9030.94|9030.94|9029.75|9029.75|0
1614678760000|2021-03-02 09:52:40|9031.47|9031.47|9034.2|9034.2|9034.68|9034.68|9031.47|9031.47|0
1614678770000|2021-03-02 09:52:50|9036.44|9036.44|9036.36|9036.36|9036.44|9036.44|9036.36|9036.36|0
1614678780000|2021-03-02 09:53:00|9036.02|9036.02|9035.89|9035.89|9036.07|9036.07|9035.58|9035.58|0
1614678790000|2021-03-02 09:53:10|9036.09|9036.09|9036.02|9036.02|9036.16|9036.16|9036.02|9036.02|0
1614678800000|2021-03-02 09:53:20|9035.89|9035.89|9035.81|9035.81|9035.89|9035.89|9035.81|9035.81|0
1614678810000|2021-03-02 09:53:30|9035.89|9035.89|9033.54|9033.54|9035.89|9035.89|9033.54|9033.54|0
1614678820000|2021-03-02 09:53:40|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|9033.46|0
1614678830000|2021-03-02 09:53:50|9033.54|9033.54|9033.44|9033.44|9033.54|9033.54|9033.44|9033.44|0
1614678840000|2021-03-02 09:54:00|9033.13|9033.13|9032.13|9032.13|9033.13|9033.13|9032.13|9032.13|0
1614678850000|2021-03-02 09:54:10|9032.41|9032.41|9032.5|9032.5|9032.5|9032.5|9032.41|9032.41|0
1614678860000|2021-03-02 09:54:20|9032.56|9032.56|9031.12|9031.12|9032.62|9032.62|9030.95|9030.95|0
1614678870000|2021-03-02 09:54:30|9031.05|9031.05|9030.74|9030.74|9031.05|9031.05|9030.74|9030.74|0
1614678880000|2021-03-02 09:54:40|9030.79|9030.79|9030.56|9030.56|9030.79|9030.79|9030.26|9030.26|0
1614678890000|2021-03-02 09:54:50|9030.51|9030.51|9029.99|9029.99|9030.51|9030.51|9029.99|9029.99|0
1614678900000|2021-03-02 09:55:00|9030.16|9030.16|9030.32|9030.32|9030.32|9030.32|9029.88|9029.88|0
1614678910000|2021-03-02 09:55:10|9030.46|9030.46|9030.24|9030.24|9030.72|9030.72|9030.1|9030.1|0
1614678920000|2021-03-02 09:55:20|9030.31|9030.31|9030.77|9030.77|9030.77|9030.77|9030.24|9030.24|0
1614678930000|2021-03-02 09:55:30|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|9030.82|0
1614678940000|2021-03-02 09:55:40|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|0
1614678950000|2021-03-02 09:55:50|9030.56|9030.56|9030.56|9030.56|9030.92|9030.92|9030.56|9030.56|0
1614678960000|2021-03-02 09:56:00|9030.72|9030.72|9031.41|9031.41|9031.41|9031.41|9030.41|9030.41|0
1614678970000|2021-03-02 09:56:10|9032.16|9032.16|9032.94|9032.94|9033.01|9033.01|9032.16|9032.16|0
1614678980000|2021-03-02 09:56:20|9032.87|9032.87|9033.37|9033.37|9033.37|9033.37|9032.74|9032.74|0
1614678990000|2021-03-02 09:56:30|9034.38|9034.38|9033.27|9033.27|9034.92|9034.92|9032.77|9032.77|0
1614679000000|2021-03-02 09:56:40|9033.59|9033.59|9033.96|9033.96|9034.35|9034.35|9033.57|9033.57|0
1614679010000|2021-03-02 09:56:50|9034.63|9034.63|9034.58|9034.58|9034.63|9034.63|9034.58|9034.58|0
1614679020000|2021-03-02 09:57:00|9035.32|9035.32|9036.14|9036.14|9036.82|9036.82|9035.32|9035.32|0
1614679030000|2021-03-02 09:57:10|9035.83|9035.83|9036.09|9036.09|9036.14|9036.14|9035.83|9035.83|0
1614679040000|2021-03-02 09:57:20|9035.46|9035.46|9033.7|9033.7|9035.46|9035.46|9033.5|9033.5|0
1614679050000|2021-03-02 09:57:30|9034.24|9034.24|9033.67|9033.67|9034.24|9034.24|9033.16|9033.16|0
1614679060000|2021-03-02 09:57:40|9032.92|9032.92|9034.37|9034.37|9034.37|9034.37|9032.92|9032.92|0
1614679070000|2021-03-02 09:57:50|9034.23|9034.23|9034.72|9034.72|9035.19|9035.19|9034.23|9034.23|0
1614679080000|2021-03-02 09:58:00|9034.58|9034.58|9034.65|9034.65|9034.65|9034.65|9034.58|9034.58|0
1614679090000|2021-03-02 09:58:10|9034.74|9034.74|9034.77|9034.77|9034.94|9034.94|9034.74|9034.74|0
1614679100000|2021-03-02 09:58:20|9035.39|9035.39|9035.71|9035.71|9035.71|9035.71|9035.39|9035.39|0
1614679110000|2021-03-02 09:58:30|9035.96|9035.96|9035.83|9035.83|9036.33|9036.33|9035.79|9035.79|0
1614679120000|2021-03-02 09:58:40|9035.69|9035.69|9035.45|9035.45|9035.69|9035.69|9035.45|9035.45|0
1614679130000|2021-03-02 09:58:50|9035.5|9035.5|9035.44|9035.44|9035.5|9035.5|9035.44|9035.44|0
1614679140000|2021-03-02 09:59:00|9035.13|9035.13|9034.2|9034.2|9035.13|9035.13|9034.2|9034.2|0
1614679150000|2021-03-02 09:59:10|9034.25|9034.25|9033.86|9033.86|9034.25|9034.25|9033.86|9033.86|0
1614679160000|2021-03-02 09:59:20|9032.36|9032.36|9032.92|9032.92|9032.92|9032.92|9031.17|9031.17|0
1614679170000|2021-03-02 09:59:30|9033.16|9033.16|9031.25|9031.25|9033.16|9033.16|9031.25|9031.25|0
1614679180000|2021-03-02 09:59:40|9031.14|9031.14|9030.64|9030.64|9031.14|9031.14|9030.64|9030.64|0
1614679190000|2021-03-02 09:59:50|9030.73|9030.73|9030.73|9030.73|9030.73|9030.73|9030.62|9030.62|0
1614679200000|2021-03-02 10:00:00|9030.97|9030.97|9031.97|9031.97|9031.97|9031.97|9030.68|9030.68|0
1614679210000|2021-03-02 10:00:10|9032.08|9032.08|9032.31|9032.31|9032.31|9032.31|9032.08|9032.08|0
1614679220000|2021-03-02 10:00:20|9032.11|9032.11|9032.81|9032.81|9032.81|9032.81|9032.06|9032.06|0
1614679230000|2021-03-02 10:00:30|9033.09|9033.09|9033.72|9033.72|9033.72|9033.72|9033.04|9033.04|0
1614679240000|2021-03-02 10:00:40|9034.06|9034.06|9034.35|9034.35|9034.55|9034.55|9034.06|9034.06|0
1614679250000|2021-03-02 10:00:50|9034.27|9034.27|9034.33|9034.33|9034.33|9034.33|9034.27|9034.27|0
1614679260000|2021-03-02 10:01:00|9034.42|9034.42|9039.23|9039.23|9039.23|9039.23|9034.42|9034.42|0
1614679270000|2021-03-02 10:01:10|9039.54|9039.54|9041.55|9041.55|9041.55|9041.55|9039.54|9039.54|0
1614679280000|2021-03-02 10:01:20|9041.35|9041.35|9040.88|9040.88|9041.35|9041.35|9040.67|9040.67|0
1614679290000|2021-03-02 10:01:30|9040.34|9040.34|9040.03|9040.03|9040.34|9040.34|9040.03|9040.03|0
1614679300000|2021-03-02 10:01:40|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|9039.9|0
1614679310000|2021-03-02 10:01:50|9039.28|9039.28|9039.99|9039.99|9039.99|9039.99|9039.28|9039.28|0
1614679320000|2021-03-02 10:02:00|9040.3|9040.3|9040.11|9040.11|9040.52|9040.52|9040.11|9040.11|0
1614679330000|2021-03-02 10:02:10|9040.31|9040.31|9040.74|9040.74|9041.05|9041.05|9040.25|9040.25|0
1614679340000|2021-03-02 10:02:20|9040.66|9040.66|9039.05|9039.05|9040.66|9040.66|9039.05|9039.05|0
1614679350000|2021-03-02 10:02:30|9038.57|9038.57|9034.34|9034.34|9038.57|9038.57|9034.34|9034.34|0
1614679360000|2021-03-02 10:02:40|9034.22|9034.22|9034.33|9034.33|9034.33|9034.33|9034.22|9034.22|0
1614679370000|2021-03-02 10:02:50|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|0
1614679380000|2021-03-02 10:03:00|9034.12|9034.12|9034.05|9034.05|9034.12|9034.12|9034.05|9034.05|0
1614679390000|2021-03-02 10:03:10|9033.55|9033.55|9032.22|9032.22|9033.55|9033.55|9032.22|9032.22|0
1614679400000|2021-03-02 10:03:20|9030.61|9030.61|9029.7|9029.7|9030.61|9030.61|9029.7|9029.7|0
1614679410000|2021-03-02 10:03:30|9029.62|9029.62|9027.26|9027.26|9030.16|9030.16|9027.05|9027.05|0
1614679420000|2021-03-02 10:03:40|9028.01|9028.01|9027.87|9027.87|9028.09|9028.09|9027.87|9027.87|0
1614679430000|2021-03-02 10:03:50|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|0
1614679440000|2021-03-02 10:04:00|9028.11|9028.11|9028.43|9028.43|9028.43|9028.43|9028.11|9028.11|0
1614679450000|2021-03-02 10:04:10|9028.4|9028.4|9031.39|9031.39|9031.39|9031.39|9028.4|9028.4|0
1614679460000|2021-03-02 10:04:20|9031.08|9031.08|9030.91|9030.91|9031.08|9031.08|9030.59|9030.59|0
1614679470000|2021-03-02 10:04:30|9031.25|9031.25|9030.49|9030.49|9031.38|9031.38|9030.41|9030.41|0
1614679480000|2021-03-02 10:04:40|9030.81|9030.81|9028.44|9028.44|9030.81|9030.81|9028.12|9028.12|0
1614679490000|2021-03-02 10:04:50|9028.97|9028.97|9028.65|9028.65|9028.97|9028.97|9028.65|9028.65|0
1614679500000|2021-03-02 10:05:00|9027.58|9027.58|9027.7|9027.7|9027.94|9027.94|9027.58|9027.58|0
1614679510000|2021-03-02 10:05:10|9027.62|9027.62|9027.95|9027.95|9027.95|9027.95|9027.62|9027.62|0
1614679520000|2021-03-02 10:05:20|9028.03|9028.03|9028.29|9028.29|9028.83|9028.83|9028.03|9028.03|0
1614679530000|2021-03-02 10:05:30|9028.61|9028.61|9029.05|9029.05|9029.36|9029.36|9028.61|9028.61|0
1614679540000|2021-03-02 10:05:40|9028.52|9028.52|9024.06|9024.06|9028.52|9028.52|9024.06|9024.06|0
1614679550000|2021-03-02 10:05:50|9024|9024|9020.88|9020.88|9024.26|9024.26|9020.88|9020.88|0
1614679560000|2021-03-02 10:06:00|9020.75|9020.75|9020.28|9020.28|9020.75|9020.75|9020.28|9020.28|0
1614679570000|2021-03-02 10:06:10|9020.82|9020.82|9019.75|9019.75|9020.82|9020.82|9019.75|9019.75|0
1614679580000|2021-03-02 10:06:20|9020.28|9020.28|9018.59|9018.59|9021.15|9021.15|9018.59|9018.59|0
1614679590000|2021-03-02 10:06:30|9018.45|9018.45|9017.17|9017.17|9018.45|9018.45|9017.17|9017.17|0
1614679600000|2021-03-02 10:06:40|9017.12|9017.12|9014.97|9014.97|9017.12|9017.12|9014.97|9014.97|0
1614679610000|2021-03-02 10:06:50|9014.49|9014.49|9014.79|9014.79|9014.79|9014.79|9014.31|9014.31|0
1614679620000|2021-03-02 10:07:00|9016.4|9016.4|9014.94|9014.94|9016.4|9016.4|9014.21|9014.21|0
1614679630000|2021-03-02 10:07:10|9014.19|9014.19|9016.13|9016.13|9016.4|9016.4|9013.62|9013.62|0
1614679640000|2021-03-02 10:07:20|9018.27|9018.27|9018.19|9018.19|9018.66|9018.66|9018.12|9018.12|0
1614679650000|2021-03-02 10:07:30|9018.12|9018.12|9017.29|9017.29|9018.12|9018.12|9017.05|9017.05|0
1614679660000|2021-03-02 10:07:40|9017.16|9017.16|9016.97|9016.97|9017.29|9017.29|9016.97|9016.97|0
1614679670000|2021-03-02 10:07:50|9016.49|9016.49|9014.96|9014.96|9016.49|9016.49|9014.47|9014.47|0
1614679680000|2021-03-02 10:08:00|9015.01|9015.01|9015.69|9015.69|9015.69|9015.69|9014.53|9014.53|0
1614679690000|2021-03-02 10:08:10|9015.91|9015.91|9017.17|9017.17|9017.17|9017.17|9015.86|9015.86|0
1614679700000|2021-03-02 10:08:20|9017.34|9017.34|9018.28|9018.28|9018.28|9018.28|9017.34|9017.34|0
1614679710000|2021-03-02 10:08:30|9020.42|9020.42|9021.72|9021.72|9021.72|9021.72|9020.42|9020.42|0
1614679720000|2021-03-02 10:08:40|9023.22|9023.22|9023.75|9023.75|9023.75|9023.75|9023.14|9023.14|0
1614679730000|2021-03-02 10:08:50|9022.68|9022.68|9022.12|9022.12|9022.92|9022.92|9022.12|9022.12|0
1614679740000|2021-03-02 10:09:00|9021.81|9021.81|9020.63|9020.63|9021.81|9021.81|9020.63|9020.63|0
1614679750000|2021-03-02 10:09:10|9020.93|9020.93|9020.63|9020.63|9020.93|9020.93|9020.63|9020.63|0
1614679760000|2021-03-02 10:09:20|9020.09|9020.09|9019.18|9019.18|9020.09|9020.09|9019.18|9019.18|0
1614679770000|2021-03-02 10:09:30|9019.31|9019.31|9019.44|9019.44|9019.44|9019.44|9019.31|9019.31|0
1614679780000|2021-03-02 10:09:40|9018.9|9018.9|9018.42|9018.42|9018.9|9018.9|9018.42|9018.42|0
1614679790000|2021-03-02 10:09:50|9017.98|9017.98|9017.24|9017.24|9018.07|9018.07|9016.93|9016.93|0
1614679800000|2021-03-02 10:10:00|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|0
1614679810000|2021-03-02 10:10:10|9017.48|9017.48|9018.53|9018.53|9018.71|9018.71|9017.48|9017.48|0
1614679830000|2021-03-02 10:10:30|9017.46|9017.46|9017.66|9017.66|9017.77|9017.77|9017.46|9017.46|0
1614679840000|2021-03-02 10:10:40|9016.91|9016.91|9016.6|9016.6|9016.91|9016.91|9016.6|9016.6|0
1614679850000|2021-03-02 10:10:50|9016.4|9016.4|9016.4|9016.4|9016.4|9016.4|9016.4|9016.4|0
1614679860000|2021-03-02 10:11:00|9016.45|9016.45|9016.45|9016.45|9016.45|9016.45|9016.45|9016.45|0
1614679870000|2021-03-02 10:11:10|9017.43|9017.43|9017.01|9017.01|9017.43|9017.43|9017.01|9017.01|0
1614679890000|2021-03-02 10:11:30|9015.4|9015.4|9015.4|9015.4|9015.72|9015.72|9015.4|9015.4|0
1614679900000|2021-03-02 10:11:40|9015.94|9015.94|9021.6|9021.6|9021.6|9021.6|9015.94|9015.94|0
1614679910000|2021-03-02 10:11:50|9021.29|9021.29|9022.42|9022.42|9022.42|9022.42|9021.29|9021.29|0
1614679920000|2021-03-02 10:12:00|9022.37|9022.37|9023.78|9023.78|9023.78|9023.78|9022.37|9022.37|0
1614679930000|2021-03-02 10:12:10|9023.47|9023.47|9023.47|9023.47|9023.47|9023.47|9023.47|9023.47|0
1614679940000|2021-03-02 10:12:20|9023.17|9023.17|9023.1|9023.1|9023.17|9023.17|9023.1|9023.1|0
1614679950000|2021-03-02 10:12:30|9023.06|9023.06|9022.71|9022.71|9023.06|9023.06|9022.71|9022.71|0
1614679960000|2021-03-02 10:12:40|9022.78|9022.78|9023.22|9023.22|9023.22|9023.22|9022.78|9022.78|0
1614679970000|2021-03-02 10:12:50|9023.36|9023.36|9023.23|9023.23|9024.09|9024.09|9023.23|9023.23|0
1614679980000|2021-03-02 10:13:00|9023.34|9023.34|9024.74|9024.74|9024.74|9024.74|9023.34|9023.34|0
1614679990000|2021-03-02 10:13:10|9024.82|9024.82|9024.82|9024.82|9024.82|9024.82|9024.82|9024.82|0
1614680000000|2021-03-02 10:13:20|9024.84|9024.84|9024.87|9024.87|9024.87|9024.87|9024.84|9024.84|0
1614680010000|2021-03-02 10:13:30|9024.98|9024.98|9024.75|9024.75|9024.98|9024.98|9024.48|9024.48|0
1614680020000|2021-03-02 10:13:40|9024.53|9024.53|9024.53|9024.53|9024.53|9024.53|9024.53|9024.53|0
1614680030000|2021-03-02 10:13:50|9025.52|9025.52|9026.15|9026.15|9026.29|9026.29|9024.9|9024.9|0
1614680040000|2021-03-02 10:14:00|9026.26|9026.26|9027.57|9027.57|9027.57|9027.57|9026.26|9026.26|0
1614680050000|2021-03-02 10:14:10|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|9027.66|0
1614680060000|2021-03-02 10:14:20|9027.41|9027.41|9027.41|9027.41|9027.41|9027.41|9027.41|9027.41|0
1614680070000|2021-03-02 10:14:30|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|0
1614680080000|2021-03-02 10:14:40|9026.59|9026.59|9024.74|9024.74|9026.59|9026.59|9024.74|9024.74|0
1614680090000|2021-03-02 10:14:50|9024.43|9024.43|9023.54|9023.54|9024.43|9024.43|9023.34|9023.34|0
1614680100000|2021-03-02 10:15:00|9023.65|9023.65|9023.78|9023.78|9023.78|9023.78|9023.5|9023.5|0
1614680110000|2021-03-02 10:15:10|9023.03|9023.03|9023.16|9023.16|9023.27|9023.27|9022.62|9022.62|0
1614680120000|2021-03-02 10:15:20|9023.05|9023.05|9023.68|9023.68|9025.18|9025.18|9023.05|9023.05|0
1614680130000|2021-03-02 10:15:30|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|9023.55|0
1614680140000|2021-03-02 10:15:40|9023.26|9023.26|9022.73|9022.73|9023.67|9023.67|9022.73|9022.73|0
1614680150000|2021-03-02 10:15:50|9022.81|9022.81|9022.5|9022.5|9022.81|9022.81|9022.5|9022.5|0
1614680160000|2021-03-02 10:16:00|9022.62|9022.62|9023.69|9023.69|9023.69|9023.69|9022.62|9022.62|0
1614680170000|2021-03-02 10:16:10|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|0
1614680180000|2021-03-02 10:16:20|9024.86|9024.86|9023.79|9023.79|9024.86|9024.86|9023.26|9023.26|0
1614680190000|2021-03-02 10:16:30|9023.26|9023.26|9021.38|9021.38|9023.26|9023.26|9021.06|9021.06|0
1614680200000|2021-03-02 10:16:40|9021.13|9021.13|9018.96|9018.96|9021.13|9021.13|9018.96|9018.96|0
1614680210000|2021-03-02 10:16:50|9018.82|9018.82|9013.79|9013.79|9018.82|9018.82|9013.79|9013.79|0
1614680220000|2021-03-02 10:17:00|9013.73|9013.73|9013.73|9013.73|9015.44|9015.44|9013.73|9013.73|0
1614680230000|2021-03-02 10:17:10|9012.8|9012.8|9012.51|9012.51|9012.8|9012.8|9012.51|9012.51|0
1614680240000|2021-03-02 10:17:20|9013.58|9013.58|9013.63|9013.63|9013.94|9013.94|9013.58|9013.58|0
1614680250000|2021-03-02 10:17:30|9014.38|9014.38|9014.66|9014.66|9014.66|9014.66|9014.38|9014.38|0
1614680260000|2021-03-02 10:17:40|9014.13|9014.13|9013.68|9013.68|9014.13|9014.13|9013.68|9013.68|0
1614680270000|2021-03-02 10:17:50|9013.39|9013.39|9010.06|9010.06|9013.39|9013.39|9010.06|9010.06|0
1614680280000|2021-03-02 10:18:00|9011.67|9011.67|9010.06|9010.06|9011.67|9011.67|9010.06|9010.06|0
1614680290000|2021-03-02 10:18:10|9010.17|9010.17|9008.9|9008.9|9010.25|9010.25|9008.9|9008.9|0
1614680300000|2021-03-02 10:18:20|9008.52|9008.52|9008.59|9008.59|9008.59|9008.59|9008.52|9008.52|0
1614680310000|2021-03-02 10:18:30|9007.65|9007.65|9006.82|9006.82|9007.65|9007.65|9006.82|9006.82|0
1614680320000|2021-03-02 10:18:40|9006.89|9006.89|9008.8|9008.8|9008.8|9008.8|9006.89|9006.89|0
1614680330000|2021-03-02 10:18:50|9009.87|9009.87|9010.37|9010.37|9010.59|9010.59|9009.46|9009.46|0
1614680340000|2021-03-02 10:19:00|9010.43|9010.43|9010.21|9010.21|9010.43|9010.43|9010.21|9010.21|0
1614680350000|2021-03-02 10:19:10|9009.9|9009.9|9005.58|9005.58|9009.9|9009.9|9005.58|9005.58|0
1614680360000|2021-03-02 10:19:20|9004.83|9004.83|9002.52|9002.52|9004.83|9004.83|9002.52|9002.52|0
1614680370000|2021-03-02 10:19:30|9002.45|9002.45|9003.87|9003.87|9004.07|9004.07|9002.39|9002.39|0
1614680380000|2021-03-02 10:19:40|9003.83|9003.83|9004.13|9004.13|9004.28|9004.28|9003.79|9003.79|0
1614680390000|2021-03-02 10:19:50|9003.81|9003.81|9004|9004|9004.22|9004.22|9003.81|9003.81|0
1614680400000|2021-03-02 10:20:00|9003.88|9003.88|9002.44|9002.44|9003.88|9003.88|9002.44|9002.44|0
1614680410000|2021-03-02 10:20:10|9001.82|9001.82|9000.44|9000.44|9001.82|9001.82|9000.27|9000.27|0
1614680420000|2021-03-02 10:20:20|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|0
1614680430000|2021-03-02 10:20:30|9000.3|9000.3|9000.41|9000.41|9000.41|9000.41|9000.14|9000.14|0
1614680440000|2021-03-02 10:20:40|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|9000.1|0
1614680460000|2021-03-02 10:21:00|8999.61|8999.61|8998.19|8998.19|8999.61|8999.61|8998.19|8998.19|0
1614680470000|2021-03-02 10:21:10|8998.44|8998.44|8999.19|8999.19|8999.19|8999.19|8998.44|8998.44|0
1614680480000|2021-03-02 10:21:20|8999.43|8999.43|9000.21|9000.21|9000.21|9000.21|8999.43|8999.43|0
1614680490000|2021-03-02 10:21:30|9000.43|9000.43|9000.74|9000.74|9000.74|9000.74|9000.43|9000.43|0
1614680500000|2021-03-02 10:21:40|9000.88|9000.88|8997.75|8997.75|9000.88|9000.88|8997.75|8997.75|0
1614680510000|2021-03-02 10:21:50|8998.06|8998.06|8998.06|8998.06|8998.06|8998.06|8998.06|8998.06|0
1614680520000|2021-03-02 10:22:00|8998.11|8998.11|8998|8998|8998.11|8998.11|8998|8998|0
1614680530000|2021-03-02 10:22:10|8998.13|8998.13|9000.41|9000.41|9000.41|9000.41|8998.13|8998.13|0
1614680540000|2021-03-02 10:22:20|9000.34|9000.34|9000.34|9000.34|9000.4|9000.4|9000.34|9000.34|0
1614680550000|2021-03-02 10:22:30|9000.67|9000.67|9000.6|9000.6|9000.67|9000.67|9000.6|9000.6|0
1614680560000|2021-03-02 10:22:40|9000.29|9000.29|8999.96|8999.96|9000.29|9000.29|8999.85|8999.85|0
1614680570000|2021-03-02 10:22:50|9000.05|9000.05|8998.21|8998.21|9000.05|9000.05|8998.21|8998.21|0
1614680580000|2021-03-02 10:23:00|8998.03|8998.03|8998.96|8998.96|8998.96|8998.96|8998.03|8998.03|0
1614680590000|2021-03-02 10:23:10|8999.24|8999.24|8999.2|8999.2|8999.24|8999.24|8999.2|8999.2|0
1614680600000|2021-03-02 10:23:20|8999.82|8999.82|9002.43|9002.43|9002.43|9002.43|8999.82|8999.82|0
1614680610000|2021-03-02 10:23:30|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|9002.5|0
1614680620000|2021-03-02 10:23:40|9002.26|9002.26|9002.02|9002.02|9002.26|9002.26|9002.02|9002.02|0
1614680630000|2021-03-02 10:23:50|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|8999.33|0
1614680640000|2021-03-02 10:24:00|8999.38|8999.38|8998.64|8998.64|8999.38|8999.38|8998.64|8998.64|0
1614680650000|2021-03-02 10:24:10|8998.5|8998.5|8998.9|8998.9|8998.9|8998.9|8998.5|8998.5|0
1614680660000|2021-03-02 10:24:20|8999.03|8999.03|8999.03|8999.03|8999.03|8999.03|8998.54|8998.54|0
1614680670000|2021-03-02 10:24:30|8999.31|8999.31|8999.89|8999.89|8999.89|8999.89|8999.31|8999.31|0
1614680680000|2021-03-02 10:24:40|9000.4|9000.4|8999.91|8999.91|9000.4|9000.4|8999.91|8999.91|0
1614680690000|2021-03-02 10:24:50|8999.86|8999.86|8998.44|8998.44|8999.86|8999.86|8998.44|8998.44|0
1614680700000|2021-03-02 10:25:00|8997.7|8997.7|8997.76|8997.76|8997.76|8997.76|8997.14|8997.14|0
1614680710000|2021-03-02 10:25:10|8997.45|8997.45|8998.72|8998.72|8998.72|8998.72|8997.45|8997.45|0
1614680720000|2021-03-02 10:25:20|8999.03|8999.03|8999.57|8999.57|8999.57|8999.57|8999.03|8999.03|0
1614680730000|2021-03-02 10:25:30|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|9001.07|0
1614680750000|2021-03-02 10:25:50|9001.15|9001.15|9001.46|9001.46|9001.46|9001.46|9001.15|9001.15|0
1614680760000|2021-03-02 10:26:00|9001.97|9001.97|9002.21|9002.21|9002.21|9002.21|9001.97|9001.97|0
1614680770000|2021-03-02 10:26:10|9002.29|9002.29|9003.36|9003.36|9003.36|9003.36|9002.29|9002.29|0
1614680780000|2021-03-02 10:26:20|9003.23|9003.23|9003.57|9003.57|9003.57|9003.57|9003.23|9003.23|0
1614680790000|2021-03-02 10:26:30|9003.25|9003.25|9002.72|9002.72|9003.25|9003.25|9002.72|9002.72|0
1614680800000|2021-03-02 10:26:40|9002.78|9002.78|9003.52|9003.52|9003.52|9003.52|9002.78|9002.78|0
1614680810000|2021-03-02 10:26:50|9003.07|9003.07|9003.94|9003.94|9003.94|9003.94|9003.07|9003.07|0
1614680820000|2021-03-02 10:27:00|9004.24|9004.24|9002.69|9002.69|9004.24|9004.24|9002.69|9002.69|0
1614680830000|2021-03-02 10:27:10|9002.76|9002.76|9001.7|9001.7|9002.76|9002.76|9001.7|9001.7|0
1614680850000|2021-03-02 10:27:30|9001.22|9001.22|8999.69|8999.69|9001.22|9001.22|8999.62|8999.62|0
1614680860000|2021-03-02 10:27:40|8999.58|8999.58|8999.86|8999.86|8999.86|8999.86|8999.58|8999.58|0
1614680870000|2021-03-02 10:27:50|8999.8|8999.8|8998.5|8998.5|8999.8|8999.8|8998.5|8998.5|0
1614680880000|2021-03-02 10:28:00|8997.75|8997.75|8998|8998|8998|8998|8997.69|8997.69|0
1614680890000|2021-03-02 10:28:10|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|0
1614680900000|2021-03-02 10:28:20|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|8997.72|0
1614680910000|2021-03-02 10:28:30|8998.45|8998.45|8997.74|8997.74|8998.45|8998.45|8997.74|8997.74|0
1614680930000|2021-03-02 10:28:50|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|0
1614680940000|2021-03-02 10:29:00|8996.47|8996.47|8995.23|8995.23|8996.47|8996.47|8995.23|8995.23|0
1614680950000|2021-03-02 10:29:10|8994.92|8994.92|8994.38|8994.38|8994.92|8994.92|8994.38|8994.38|0
1614680960000|2021-03-02 10:29:20|8994.45|8994.45|8994.32|8994.32|8994.45|8994.45|8994.21|8994.21|0
1614680970000|2021-03-02 10:29:30|8994.58|8994.58|8994.64|8994.64|8994.78|8994.78|8994.58|8994.58|0
1614680980000|2021-03-02 10:29:40|8995.37|8995.37|8995.13|8995.13|8995.37|8995.37|8995.13|8995.13|0
1614680990000|2021-03-02 10:29:50|8995.06|8995.06|8994.36|8994.36|8995.11|8995.11|8994.36|8994.36|0
1614681010000|2021-03-02 10:30:10|8994.53|8994.53|8994.21|8994.21|8994.53|8994.53|8994.05|8994.05|0
1614681020000|2021-03-02 10:30:20|8993.95|8993.95|8992.57|8992.57|8994.85|8994.85|8992.57|8992.57|0
1614681030000|2021-03-02 10:30:30|8992.64|8992.64|8992.27|8992.27|8992.64|8992.64|8992.27|8992.27|0
1614681040000|2021-03-02 10:30:40|8992.33|8992.33|8992.15|8992.15|8992.33|8992.33|8992.15|8992.15|0
1614681050000|2021-03-02 10:30:50|8991.82|8991.82|8991.74|8991.74|8991.82|8991.82|8991.74|8991.74|0
1614681060000|2021-03-02 10:31:00|8991.56|8991.56|8988.43|8988.43|8991.56|8991.56|8987.7|8987.7|0
1614681070000|2021-03-02 10:31:10|8988.68|8988.68|8988.23|8988.23|8988.68|8988.68|8988.23|8988.23|0
1614681080000|2021-03-02 10:31:20|8988.36|8988.36|8987.06|8987.06|8988.6|8988.6|8986.04|8986.04|0
1614681090000|2021-03-02 10:31:30|8986.95|8986.95|8986.71|8986.71|8986.95|8986.95|8985.86|8985.86|0
1614681100000|2021-03-02 10:31:40|8986.84|8986.84|8987.01|8987.01|8987.07|8987.07|8986|8986|0
1614681110000|2021-03-02 10:31:50|8987.63|8987.63|8987.6|8987.6|8987.63|8987.63|8987.6|8987.6|0
1614681120000|2021-03-02 10:32:00|8987.52|8987.52|8986.72|8986.72|8987.57|8987.57|8986.72|8986.72|0
1614681130000|2021-03-02 10:32:10|8987.05|8987.05|8985.01|8985.01|8987.05|8987.05|8985.01|8985.01|0
1614681140000|2021-03-02 10:32:20|8984.88|8984.88|8984.55|8984.55|8984.91|8984.91|8984.55|8984.55|0
1614681150000|2021-03-02 10:32:30|8984.38|8984.38|8983.98|8983.98|8984.89|8984.89|8983.98|8983.98|0
1614681160000|2021-03-02 10:32:40|8983.67|8983.67|8983.52|8983.52|8983.67|8983.67|8983.52|8983.52|0
1614681170000|2021-03-02 10:32:50|8983.3|8983.3|8985.79|8985.79|8985.96|8985.96|8983.19|8983.19|0
1614681180000|2021-03-02 10:33:00|8985.48|8985.48|8987.32|8987.32|8987.32|8987.32|8985.48|8985.48|0
1614681190000|2021-03-02 10:33:10|8987.57|8987.57|8987.92|8987.92|8988.18|8988.18|8987.45|8987.45|0
1614681200000|2021-03-02 10:33:20|8987.8|8987.8|8989.26|8989.26|8989.26|8989.26|8987.35|8987.35|0
1614681210000|2021-03-02 10:33:30|8989.88|8989.88|8989.97|8989.97|8990.15|8990.15|8989.88|8989.88|0
1614681220000|2021-03-02 10:33:40|8989.88|8989.88|8989.2|8989.2|8989.88|8989.88|8989.04|8989.04|0
1614681230000|2021-03-02 10:33:50|8989.45|8989.45|8989.47|8989.47|8989.59|8989.59|8989.35|8989.35|0
1614681240000|2021-03-02 10:34:00|8989.88|8989.88|8989.57|8989.57|8989.97|8989.97|8989.57|8989.57|0
1614681250000|2021-03-02 10:34:10|8989.46|8989.46|8990.21|8990.21|8990.21|8990.21|8989.46|8989.46|0
1614681260000|2021-03-02 10:34:20|8990.96|8990.96|8991.82|8991.82|8991.82|8991.82|8990.33|8990.33|0
1614681270000|2021-03-02 10:34:30|8990.26|8990.26|8990.58|8990.58|8990.89|8990.89|8990.26|8990.26|0
1614681280000|2021-03-02 10:34:40|8989.5|8989.5|8988.67|8988.67|8989.5|8989.5|8988.43|8988.43|0
1614681290000|2021-03-02 10:34:50|8988.56|8988.56|8989.15|8989.15|8989.31|8989.31|8988.56|8988.56|0
1614681300000|2021-03-02 10:35:00|8989.39|8989.39|8989.81|8989.81|8989.81|8989.81|8989.39|8989.39|0
1614681310000|2021-03-02 10:35:10|8990.35|8990.35|8991.42|8991.42|8991.42|8991.42|8990.35|8990.35|0
1614681320000|2021-03-02 10:35:20|8991.91|8991.91|8992.81|8992.81|8992.81|8992.81|8991.87|8991.87|0
1614681330000|2021-03-02 10:35:30|8993.73|8993.73|8995.61|8995.61|8995.91|8995.91|8993.67|8993.67|0
1614681340000|2021-03-02 10:35:40|8995.76|8995.76|8995.05|8995.05|8995.76|8995.76|8994.27|8994.27|0
1614681350000|2021-03-02 10:35:50|8995.1|8995.1|8994.14|8994.14|8995.1|8995.1|8994.08|8994.08|0
1614681360000|2021-03-02 10:36:00|8993.9|8993.9|8993.04|8993.04|8993.9|8993.9|8993.04|8993.04|0
1614681370000|2021-03-02 10:36:10|8993.36|8993.36|8993.36|8993.36|8993.36|8993.36|8993.36|8993.36|0
1614681380000|2021-03-02 10:36:20|8993.22|8993.22|8992.87|8992.87|8993.22|8993.22|8992.47|8992.47|0
1614681390000|2021-03-02 10:36:30|8992.9|8992.9|8993.44|8993.44|8993.44|8993.44|8992.9|8992.9|0
1614681400000|2021-03-02 10:36:40|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|0
1614681410000|2021-03-02 10:36:50|8993.85|8993.85|8993.92|8993.92|8994.05|8994.05|8993.85|8993.85|0
1614681420000|2021-03-02 10:37:00|8994.07|8994.07|8995.94|8995.94|8995.94|8995.94|8994.07|8994.07|0
1614681430000|2021-03-02 10:37:10|8996.18|8996.18|8995.94|8995.94|8996.18|8996.18|8995.94|8995.94|0
1614681440000|2021-03-02 10:37:20|8995.63|8995.63|8995.63|8995.63|8995.63|8995.63|8995.63|8995.63|0
1614681450000|2021-03-02 10:37:30|8995.01|8995.01|8995.93|8995.93|8995.93|8995.93|8995.01|8995.01|0
1614681460000|2021-03-02 10:37:40|8995.77|8995.77|8995.77|8995.77|8995.77|8995.77|8995.77|8995.77|0
1614681470000|2021-03-02 10:37:50|8994.8|8994.8|8991.87|8991.87|8994.8|8994.8|8991.87|8991.87|0
1614681480000|2021-03-02 10:38:00|8991.7|8991.7|8991.46|8991.46|8991.77|8991.77|8990.95|8990.95|0
1614681500000|2021-03-02 10:38:20|8991.3|8991.3|8990.77|8990.77|8991.3|8991.3|8990.52|8990.52|0
1614681520000|2021-03-02 10:38:40|8991.07|8991.07|8991.24|8991.24|8991.24|8991.24|8991.07|8991.07|0
1614681530000|2021-03-02 10:38:50|8990.97|8990.97|8990.9|8990.9|8990.97|8990.97|8990.9|8990.9|0
1614681540000|2021-03-02 10:39:00|8990.81|8990.81|8991.01|8991.01|8991.36|8991.36|8990.07|8990.07|0
1614681550000|2021-03-02 10:39:10|8991.25|8991.25|8991.38|8991.38|8991.49|8991.49|8990.87|8990.87|0
1614681560000|2021-03-02 10:39:20|8990.77|8990.77|8991.3|8991.3|8991.3|8991.3|8990.77|8990.77|0
1614681570000|2021-03-02 10:39:30|8990.15|8990.15|8990.82|8990.82|8990.82|8990.82|8990.06|8990.06|0
1614681580000|2021-03-02 10:39:40|8991.45|8991.45|8992.77|8992.77|8993.25|8993.25|8991.45|8991.45|0
1614681590000|2021-03-02 10:39:50|8993.08|8993.08|8993.08|8993.08|8993.08|8993.08|8992.55|8992.55|0
1614681600000|2021-03-02 10:40:00|8993.83|8993.83|8994.14|8994.14|8994.14|8994.14|8993.83|8993.83|0
1614681610000|2021-03-02 10:40:10|8994.22|8994.22|8994.84|8994.84|8994.84|8994.84|8994.22|8994.22|0
1614681620000|2021-03-02 10:40:20|8995.59|8995.59|8997|8997|8997|8997|8995.59|8995.59|0
1614681630000|2021-03-02 10:40:30|8997.29|8997.29|8997.89|8997.89|8997.89|8997.89|8997.29|8997.29|0
1614681640000|2021-03-02 10:40:40|8998.09|8998.09|8998.62|8998.62|8998.62|8998.62|8997.85|8997.85|0
1614681650000|2021-03-02 10:40:50|8998.67|8998.67|8999.29|8999.29|8999.29|8999.29|8998.67|8998.67|0
1614681660000|2021-03-02 10:41:00|8999.4|8999.4|8998.36|8998.36|8999.4|8999.4|8998.36|8998.36|0
1614681670000|2021-03-02 10:41:10|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|0
1614681680000|2021-03-02 10:41:20|8998.67|8998.67|8999.42|8999.42|8999.42|8999.42|8998.67|8998.67|0
1614681690000|2021-03-02 10:41:30|8999.31|8999.31|8999.6|8999.6|8999.62|8999.62|8999.31|8999.31|0
1614681700000|2021-03-02 10:41:40|8999.91|8999.91|9000.14|9000.14|9000.22|9000.22|8999.91|8999.91|0
1614681710000|2021-03-02 10:41:50|9000.31|9000.31|9000.97|9000.97|9000.97|9000.97|9000.31|9000.31|0
1614681720000|2021-03-02 10:42:00|9001.03|9001.03|9000.54|9000.54|9001.03|9001.03|9000.54|9000.54|0
1614681730000|2021-03-02 10:42:10|9000.3|9000.3|8998.84|8998.84|9000.3|9000.3|8998.84|8998.84|0
1614681740000|2021-03-02 10:42:20|8998.5|8998.5|8995.34|8995.34|8998.5|8998.5|8995.26|8995.26|0
1614681750000|2021-03-02 10:42:30|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|8995.21|0
1614681760000|2021-03-02 10:42:40|8995.13|8995.13|8995.08|8995.08|8995.13|8995.13|8995.08|8995.08|0
1614681770000|2021-03-02 10:42:50|8994.77|8994.77|8994.69|8994.69|8994.77|8994.77|8994.69|8994.69|0
1614681780000|2021-03-02 10:43:00|8993.94|8993.94|8993.8|8993.8|8993.94|8993.94|8993.67|8993.67|0
1614681800000|2021-03-02 10:43:20|8993.87|8993.87|8992.97|8992.97|8993.87|8993.87|8992.97|8992.97|0
1614681810000|2021-03-02 10:43:30|8992.84|8992.84|8992.21|8992.21|8992.84|8992.84|8992.21|8992.21|0
1614681820000|2021-03-02 10:43:40|8992.53|8992.53|8991.46|8991.46|8992.53|8992.53|8991.37|8991.37|0
1614681830000|2021-03-02 10:43:50|8991.77|8991.77|8992.08|8992.08|8992.08|8992.08|8991.77|8991.77|0
1614681840000|2021-03-02 10:44:00|8992.35|8992.35|8992.68|8992.68|8992.75|8992.75|8992.35|8992.35|0
1614681850000|2021-03-02 10:44:10|8992.37|8992.37|8992.37|8992.37|8992.37|8992.37|8992.37|8992.37|0
1614681860000|2021-03-02 10:44:20|8993.1|8993.1|8992.86|8992.86|8993.1|8993.1|8992.86|8992.86|0
1614681880000|2021-03-02 10:44:40|8992.73|8992.73|8992.96|8992.96|8993.47|8993.47|8992.73|8992.73|0
1614681890000|2021-03-02 10:44:50|8992.91|8992.91|8990.67|8990.67|8992.91|8992.91|8990.67|8990.67|0
1614681900000|2021-03-02 10:45:00|8989.92|8989.92|8989.19|8989.19|8989.92|8989.92|8988.54|8988.54|0
1614681910000|2021-03-02 10:45:10|8989.08|8989.08|8989.1|8989.1|8989.1|8989.1|8988.97|8988.97|0
1614681920000|2021-03-02 10:45:20|8988.79|8988.79|8989.84|8989.84|8989.84|8989.84|8988.04|8988.04|0
1614681930000|2021-03-02 10:45:30|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|0
1614681940000|2021-03-02 10:45:40|8989.81|8989.81|8989.28|8989.28|8989.81|8989.81|8989.28|8989.28|0
1614681950000|2021-03-02 10:45:50|8989.19|8989.19|8989.15|8989.15|8989.28|8989.28|8989.15|8989.15|0
1614681960000|2021-03-02 10:46:00|8989.06|8989.06|8989.1|8989.1|8989.1|8989.1|8988.97|8988.97|0
1614681970000|2021-03-02 10:46:10|8989.32|8989.32|8989.99|8989.99|8989.99|8989.99|8989.32|8989.32|0
1614681980000|2021-03-02 10:46:20|8990.16|8990.16|8989.85|8989.85|8990.16|8990.16|8989.85|8989.85|0
1614681990000|2021-03-02 10:46:30|8990.01|8990.01|8989.24|8989.24|8990.2|8990.2|8989.24|8989.24|0
1614682010000|2021-03-02 10:46:50|8989.77|8989.77|8989.77|8989.77|8989.83|8989.83|8989.77|8989.77|0
1614682020000|2021-03-02 10:47:00|8989.46|8989.46|8991.09|8991.09|8991.23|8991.23|8989.46|8989.46|0
1614682030000|2021-03-02 10:47:10|8991.01|8991.01|8990.7|8990.7|8991.01|8991.01|8990.7|8990.7|0
1614682040000|2021-03-02 10:47:20|8989.65|8989.65|8989.62|8989.62|8990.31|8990.31|8989.34|8989.34|0
1614682050000|2021-03-02 10:47:30|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|0
1614682060000|2021-03-02 10:47:40|8989.46|8989.46|8989.46|8989.46|8989.46|8989.46|8989.46|8989.46|0
1614682070000|2021-03-02 10:47:50|8989.95|8989.95|8989.7|8989.7|8989.95|8989.95|8989.7|8989.7|0
1614682080000|2021-03-02 10:48:00|8989.79|8989.79|8989.62|8989.62|8989.79|8989.79|8989.62|8989.62|0
1614682090000|2021-03-02 10:48:10|8989.73|8989.73|8987.51|8987.51|8989.73|8989.73|8987.51|8987.51|0
1614682100000|2021-03-02 10:48:20|8986.98|8986.98|8984.88|8984.88|8986.98|8986.98|8984.53|8984.53|0
1614682110000|2021-03-02 10:48:30|8985.19|8985.19|8984.68|8984.68|8985.19|8985.19|8983.05|8983.05|0
1614682120000|2021-03-02 10:48:40|8985.21|8985.21|8986.28|8986.28|8986.37|8986.37|8985.21|8985.21|0
1614682130000|2021-03-02 10:48:50|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|8986.82|0
1614682140000|2021-03-02 10:49:00|8987.44|8987.44|8987.55|8987.55|8987.55|8987.55|8987.44|8987.44|0
1614682150000|2021-03-02 10:49:10|8987.64|8987.64|8987.33|8987.33|8987.64|8987.64|8987.33|8987.33|0
1614682160000|2021-03-02 10:49:20|8987.64|8987.64|8987.75|8987.75|8987.75|8987.75|8987.64|8987.64|0
1614682170000|2021-03-02 10:49:30|8987.56|8987.56|8987.7|8987.7|8988.06|8988.06|8987.56|8987.56|0
1614682180000|2021-03-02 10:49:40|8987.78|8987.78|8988.15|8988.15|8988.15|8988.15|8987.78|8987.78|0
1614682190000|2021-03-02 10:49:50|8987.81|8987.81|8988.15|8988.15|8988.15|8988.15|8987.81|8987.81|0
1614682200000|2021-03-02 10:50:00|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|8988.32|0
1614682210000|2021-03-02 10:50:10|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|8988.6|0
1614682220000|2021-03-02 10:50:20|8989.23|8989.23|8989.23|8989.23|8989.23|8989.23|8989.23|8989.23|0
1614682230000|2021-03-02 10:50:30|8989.34|8989.34|8989.43|8989.43|8989.43|8989.43|8989.34|8989.34|0
1614682240000|2021-03-02 10:50:40|8989.48|8989.48|8989.48|8989.48|8989.48|8989.48|8989.48|8989.48|0
1614682250000|2021-03-02 10:50:50|8990.23|8990.23|8990.54|8990.54|8990.54|8990.54|8990.23|8990.23|0
1614682260000|2021-03-02 10:51:00|8990.78|8990.78|8991.15|8991.15|8991.15|8991.15|8990.78|8990.78|0
1614682270000|2021-03-02 10:51:10|8990.98|8990.98|8991.09|8991.09|8991.09|8991.09|8990.98|8990.98|0
1614682280000|2021-03-02 10:51:20|8991.83|8991.83|8991.3|8991.3|8991.83|8991.83|8991.3|8991.3|0
1614682290000|2021-03-02 10:51:30|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|8991.13|0
1614682300000|2021-03-02 10:51:40|8991.44|8991.44|8989.5|8989.5|8991.44|8991.44|8989.5|8989.5|0
1614682310000|2021-03-02 10:51:50|8988.33|8988.33|8988.16|8988.16|8988.33|8988.33|8988.16|8988.16|0
1614682320000|2021-03-02 10:52:00|8987.09|8987.09|8987.91|8987.91|8987.91|8987.91|8987.09|8987.09|0
1614682330000|2021-03-02 10:52:10|8987.85|8987.85|8988.25|8988.25|8988.25|8988.25|8987.85|8987.85|0
1614682340000|2021-03-02 10:52:20|8987.76|8987.76|8987.76|8987.76|8987.76|8987.76|8987.76|8987.76|0
1614682350000|2021-03-02 10:52:30|8987.71|8987.71|8988.31|8988.31|8988.31|8988.31|8987.71|8987.71|0
1614682360000|2021-03-02 10:52:40|8988.62|8988.62|8988.73|8988.73|8988.73|8988.73|8988.62|8988.62|0
1614682370000|2021-03-02 10:52:50|8989.48|8989.48|8989.15|8989.15|8989.48|8989.48|8988.8|8988.8|0
1614682380000|2021-03-02 10:53:00|8988.82|8988.82|8986.73|8986.73|8988.82|8988.82|8986.73|8986.73|0
1614682390000|2021-03-02 10:53:10|8986.67|8986.67|8987.19|8987.19|8987.19|8987.19|8986.67|8986.67|0
1614682400000|2021-03-02 10:53:20|8987.11|8987.11|8986.93|8986.93|8987.11|8987.11|8986.93|8986.93|0
1614682410000|2021-03-02 10:53:30|8987.02|8987.02|8987.24|8987.24|8987.24|8987.24|8987.02|8987.02|0
1614682420000|2021-03-02 10:53:40|8987.35|8987.35|8988.05|8988.05|8988.05|8988.05|8987.35|8987.35|0
1614682440000|2021-03-02 10:54:00|8988.39|8988.39|8989.04|8989.04|8989.81|8989.81|8988.39|8988.39|0
1614682450000|2021-03-02 10:54:10|8988.5|8988.5|8989.89|8989.89|8990|8990|8988.5|8988.5|0
1614682460000|2021-03-02 10:54:20|8989.57|8989.57|8991|8991|8991|8991|8989.5|8989.5|0
1614682470000|2021-03-02 10:54:30|8991.14|8991.14|8991.88|8991.88|8991.88|8991.88|8991.14|8991.14|0
1614682480000|2021-03-02 10:54:40|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|8991.64|0
1614682490000|2021-03-02 10:54:50|8991.95|8991.95|8992.69|8992.69|8992.69|8992.69|8990.93|8990.93|0
1614682500000|2021-03-02 10:55:00|8992.38|8992.38|8992.69|8992.69|8992.69|8992.69|8992.38|8992.38|0
1614682520000|2021-03-02 10:55:20|8992.37|8992.37|8993.64|8993.64|8993.64|8993.64|8992.06|8992.06|0
1614682530000|2021-03-02 10:55:30|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|8993.58|0
1614682540000|2021-03-02 10:55:40|8993.53|8993.53|8996.77|8996.77|8996.77|8996.77|8993.53|8993.53|0
1614682550000|2021-03-02 10:55:50|8996.94|8996.94|8997.15|8997.15|8997.69|8997.69|8996.94|8996.94|0
1614682560000|2021-03-02 10:56:00|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|8997.69|0
1614682570000|2021-03-02 10:56:10|8997.52|8997.52|8997.52|8997.52|8997.86|8997.86|8997.52|8997.52|0
1614682580000|2021-03-02 10:56:20|8997.74|8997.74|8997.88|8997.88|8997.88|8997.88|8997.33|8997.33|0
1614682600000|2021-03-02 10:56:40|8997.64|8997.64|8997.64|8997.64|8997.64|8997.64|8997.64|8997.64|0
1614682610000|2021-03-02 10:56:50|8997.95|8997.95|9000.08|9000.08|9000.08|9000.08|8997.95|8997.95|0
1614682620000|2021-03-02 10:57:00|9000.25|9000.25|9001.19|9001.19|9001.19|9001.19|8999.72|8999.72|0
1614682630000|2021-03-02 10:57:10|9001.51|9001.51|9001.2|9001.2|9001.51|9001.51|9001.2|9001.2|0
1614682640000|2021-03-02 10:57:20|9000.95|9000.95|9000.18|9000.18|9000.95|9000.95|9000.18|9000.18|0
1614682650000|2021-03-02 10:57:30|9000.35|9000.35|9002.44|9002.44|9002.44|9002.44|9000.35|9000.35|0
1614682660000|2021-03-02 10:57:40|9002.72|9002.72|9003.69|9003.69|9003.69|9003.69|9002.72|9002.72|0
1614682670000|2021-03-02 10:57:50|9005.35|9005.35|9005.17|9005.17|9005.35|9005.35|9005.17|9005.17|0
1614682680000|2021-03-02 10:58:00|9005.8|9005.8|9006.46|9006.46|9006.46|9006.46|9005.62|9005.62|0
1614682690000|2021-03-02 10:58:10|9005.93|9005.93|9004.59|9004.59|9005.98|9005.98|9004.27|9004.27|0
1614682700000|2021-03-02 10:58:20|9003.84|9003.84|9002.36|9002.36|9003.93|9003.93|9002.19|9002.19|0
1614682710000|2021-03-02 10:58:30|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|0
1614682720000|2021-03-02 10:58:40|9002.65|9002.65|9003.68|9003.68|9003.68|9003.68|9002.52|9002.52|0
1614682730000|2021-03-02 10:58:50|9003.99|9003.99|9004.54|9004.54|9004.54|9004.54|9003.79|9003.79|0
1614682740000|2021-03-02 10:59:00|9005.61|9005.61|9007.2|9007.2|9007.22|9007.22|9005.61|9005.61|0
1614682750000|2021-03-02 10:59:10|9007.1|9007.1|9007.69|9007.69|9007.69|9007.69|9007.1|9007.1|0
1614682760000|2021-03-02 10:59:20|9007.93|9007.93|9009.61|9009.61|9009.61|9009.61|9007.93|9007.93|0
1614682770000|2021-03-02 10:59:30|9009.44|9009.44|9009.44|9009.44|9009.44|9009.44|9009.44|9009.44|0
1614682780000|2021-03-02 10:59:40|9009.13|9009.13|9006.98|9006.98|9009.13|9009.13|9006.98|9006.98|0
1614682790000|2021-03-02 10:59:50|9006.67|9006.67|9006.57|9006.57|9006.67|9006.67|9006.57|9006.57|0
1614682800000|2021-03-02 11:00:00|9006.62|9006.62|9007.51|9007.51|9007.56|9007.56|9006.62|9006.62|0
1614682810000|2021-03-02 11:00:10|9007.33|9007.33|9007.34|9007.34|9007.34|9007.34|9006.98|9006.98|0
1614682820000|2021-03-02 11:00:20|9007.41|9007.41|9007.52|9007.52|9007.52|9007.52|9007.41|9007.41|0
1614682830000|2021-03-02 11:00:30|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|0
1614682850000|2021-03-02 11:00:50|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|0
1614682860000|2021-03-02 11:01:00|9007.15|9007.15|9006.77|9006.77|9007.15|9007.15|9006.77|9006.77|0
1614682870000|2021-03-02 11:01:10|9007.11|9007.11|9009.15|9009.15|9009.15|9009.15|9006.9|9006.9|0
1614682880000|2021-03-02 11:01:20|9009.06|9009.06|9009.86|9009.86|9010.55|9010.55|9009.06|9009.06|0
1614682900000|2021-03-02 11:01:40|9010.02|9010.02|9010.02|9010.02|9010.02|9010.02|9010.02|9010.02|0
1614682910000|2021-03-02 11:01:50|9010.08|9010.08|9008.4|9008.4|9010.18|9010.18|9008.4|9008.4|0
1614682920000|2021-03-02 11:02:00|9008.29|9008.29|9008.22|9008.22|9008.29|9008.29|9008.22|9008.22|0
1614682930000|2021-03-02 11:02:10|9008.08|9008.08|9007.74|9007.74|9008.08|9008.08|9007.74|9007.74|0
1614682940000|2021-03-02 11:02:20|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|0
1614682950000|2021-03-02 11:02:30|9007.76|9007.76|9007.78|9007.78|9007.78|9007.78|9007.76|9007.76|0
1614682960000|2021-03-02 11:02:40|9007.81|9007.81|9007.7|9007.7|9007.81|9007.81|9007.52|9007.52|0
1614682970000|2021-03-02 11:02:50|9008.45|9008.45|9008.73|9008.73|9008.73|9008.73|9008.45|9008.45|0
1614682980000|2021-03-02 11:03:00|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|0
1614682990000|2021-03-02 11:03:10|9008.61|9008.61|9008.07|9008.07|9008.61|9008.61|9008.07|9008.07|0
1614683000000|2021-03-02 11:03:20|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|9008.38|0
1614683020000|2021-03-02 11:03:40|9008.13|9008.13|9006.99|9006.99|9008.13|9008.13|9006.99|9006.99|0
1614683030000|2021-03-02 11:03:50|9007.23|9007.23|9008.03|9008.03|9008.03|9008.03|9006.87|9006.87|0
1614683040000|2021-03-02 11:04:00|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|0
1614683050000|2021-03-02 11:04:10|9008.17|9008.17|9007.76|9007.76|9008.51|9008.51|9007.76|9007.76|0
1614683060000|2021-03-02 11:04:20|9007.93|9007.93|9007.83|9007.83|9007.93|9007.93|9007.83|9007.83|0
1614683070000|2021-03-02 11:04:30|9007.26|9007.26|9008.39|9008.39|9008.39|9008.39|9007.26|9007.26|0
1614683080000|2021-03-02 11:04:40|9008.46|9008.46|9008.77|9008.77|9008.77|9008.77|9008.46|9008.46|0
1614683090000|2021-03-02 11:04:50|9009.31|9009.31|9009.31|9009.31|9009.31|9009.31|9009.31|9009.31|0
1614683100000|2021-03-02 11:05:00|9009.93|9009.93|9009.96|9009.96|9010.3|9010.3|9009.93|9009.93|0
1614683110000|2021-03-02 11:05:10|9008.89|9008.89|9009.28|9009.28|9009.33|9009.33|9008.89|9008.89|0
1614683120000|2021-03-02 11:05:20|9009.32|9009.32|9008.24|9008.24|9009.32|9009.32|9008.24|9008.24|0
1614683130000|2021-03-02 11:05:30|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.81|9008.81|0
1614683140000|2021-03-02 11:05:40|9009.05|9009.05|9010.4|9010.4|9010.72|9010.72|9009.05|9009.05|0
1614683160000|2021-03-02 11:06:00|9010.21|9010.21|9009.95|9009.95|9010.21|9010.21|9009.9|9009.9|0
1614683170000|2021-03-02 11:06:10|9009.86|9009.86|9011.9|9011.9|9011.9|9011.9|9009.58|9009.58|0
1614683180000|2021-03-02 11:06:20|9012.51|9012.51|9013.88|9013.88|9014.21|9014.21|9012.51|9012.51|0
1614683190000|2021-03-02 11:06:30|9013.75|9013.75|9013.68|9013.68|9013.75|9013.75|9013.68|9013.68|0
1614683200000|2021-03-02 11:06:40|9013.37|9013.37|9013.79|9013.79|9013.79|9013.79|9013.2|9013.2|0
1614683210000|2021-03-02 11:06:50|9013.72|9013.72|9013.72|9013.72|9013.72|9013.72|9013.72|9013.72|0
1614683220000|2021-03-02 11:07:00|9013.5|9013.5|9012.22|9012.22|9013.5|9013.5|9012.22|9012.22|0
1614683230000|2021-03-02 11:07:10|9012.14|9012.14|9012.25|9012.25|9012.28|9012.28|9012.14|9012.14|0
1614683240000|2021-03-02 11:07:20|9013.33|9013.33|9015.64|9015.64|9015.75|9015.75|9013.33|9013.33|0
1614683250000|2021-03-02 11:07:30|9015.59|9015.59|9014.51|9014.51|9015.59|9015.59|9014.21|9014.21|0
1614683260000|2021-03-02 11:07:40|9014.83|9014.83|9014.04|9014.04|9014.83|9014.83|9014.04|9014.04|0
1614683270000|2021-03-02 11:07:50|9014.15|9014.15|9014.02|9014.02|9014.15|9014.15|9014.02|9014.02|0
1614683280000|2021-03-02 11:08:00|9013.95|9013.95|9014.11|9014.11|9014.26|9014.26|9013.95|9013.95|0
1614683290000|2021-03-02 11:08:10|9014.05|9014.05|9013.74|9013.74|9014.05|9014.05|9013.74|9013.74|0
1614683300000|2021-03-02 11:08:20|9013.57|9013.57|9014.89|9014.89|9014.89|9014.89|9013.57|9013.57|0
1614683310000|2021-03-02 11:08:30|9014.72|9014.72|9014.8|9014.8|9014.87|9014.87|9014.56|9014.56|0
1614683320000|2021-03-02 11:08:40|9014.05|9014.05|9010.8|9010.8|9014.05|9014.05|9010.72|9010.72|0
1614683330000|2021-03-02 11:08:50|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|0
1614683340000|2021-03-02 11:09:00|9011.06|9011.06|9011.06|9011.06|9011.06|9011.06|9011.06|9011.06|0
1614683350000|2021-03-02 11:09:10|9011.12|9011.12|9010.78|9010.78|9011.12|9011.12|9010.78|9010.78|0
1614683360000|2021-03-02 11:09:20|9010.72|9010.72|9010.53|9010.53|9010.72|9010.72|9010.53|9010.53|0
1614683370000|2021-03-02 11:09:30|9010.39|9010.39|9010.2|9010.2|9010.39|9010.39|9010.2|9010.2|0
1614683380000|2021-03-02 11:09:40|9010.01|9010.01|9009.8|9009.8|9010.01|9010.01|9009.8|9009.8|0
1614683390000|2021-03-02 11:09:50|9009.53|9009.53|9011.05|9011.05|9011.05|9011.05|9008.91|9008.91|0
1614683400000|2021-03-02 11:10:00|9011|9011|9012.18|9012.18|9012.2|9012.2|9011|9011|0
1614683420000|2021-03-02 11:10:20|9011.43|9011.43|9011.69|9011.69|9011.78|9011.78|9011.43|9011.43|0
1614683430000|2021-03-02 11:10:30|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|9012.01|0
1614683440000|2021-03-02 11:10:40|9011.69|9011.69|9010.56|9010.56|9011.69|9011.69|9010.56|9010.56|0
1614683450000|2021-03-02 11:10:50|9010.67|9010.67|9010.03|9010.03|9010.67|9010.67|9010.03|9010.03|0
1614683460000|2021-03-02 11:11:00|9010.3|9010.3|9009.41|9009.41|9010.3|9010.3|9009.41|9009.41|0
1614683470000|2021-03-02 11:11:10|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|0
1614683480000|2021-03-02 11:11:20|9009.66|9009.66|9008.84|9008.84|9009.72|9009.72|9008.84|9008.84|0
1614683490000|2021-03-02 11:11:30|9008.76|9008.76|9008.78|9008.78|9008.78|9008.78|9008.76|9008.76|0
1614683500000|2021-03-02 11:11:40|9008.44|9008.44|9007.54|9007.54|9008.44|9008.44|9007.54|9007.54|0
1614683510000|2021-03-02 11:11:50|9006.92|9006.92|9003.08|9003.08|9006.92|9006.92|9003.08|9003.08|0
1614683520000|2021-03-02 11:12:00|9002.46|9002.46|9001.39|9001.39|9002.46|9002.46|9001.39|9001.39|0
1614683530000|2021-03-02 11:12:10|9000.65|9000.65|8999.91|8999.91|9000.65|9000.65|8999.91|8999.91|0
1614683540000|2021-03-02 11:12:20|9000.08|9000.08|9000.44|9000.44|9000.5|9000.5|9000.08|9000.08|0
1614683550000|2021-03-02 11:12:30|9000.98|9000.98|9000.98|9000.98|9000.98|9000.98|9000.98|9000.98|0
1614683560000|2021-03-02 11:12:40|9001.22|9001.22|9001.22|9001.22|9001.22|9001.22|9001.22|9001.22|0
1614683570000|2021-03-02 11:12:50|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|0
1614683580000|2021-03-02 11:13:00|9001.22|9001.22|9001.83|9001.83|9002.31|9002.31|9001.22|9001.22|0
1614683590000|2021-03-02 11:13:10|9001.88|9001.88|9001.77|9001.77|9001.88|9001.88|9001.77|9001.77|0
1614683600000|2021-03-02 11:13:20|9001.91|9001.91|9001.85|9001.85|9001.91|9001.91|9001.85|9001.85|0
1614683610000|2021-03-02 11:13:30|9000.78|9000.78|9001.26|9001.26|9001.26|9001.26|9000.78|9000.78|0
1614683620000|2021-03-02 11:13:40|9000.95|9000.95|9001.57|9001.57|9001.57|9001.57|9000.95|9000.95|0
1614683630000|2021-03-02 11:13:50|9001.47|9001.47|9000.6|9000.6|9001.47|9001.47|9000.29|9000.29|0
1614683640000|2021-03-02 11:14:00|9000.71|9000.71|9000.67|9000.67|9000.71|9000.71|9000.63|9000.63|0
1614683650000|2021-03-02 11:14:10|9000.63|9000.63|9001.82|9001.82|9001.82|9001.82|9000.63|9000.63|0
1614683660000|2021-03-02 11:14:20|9001.91|9001.91|9001.93|9001.93|9001.93|9001.93|9001.91|9001.91|0
1614683670000|2021-03-02 11:14:30|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|9002.24|0
1614683680000|2021-03-02 11:14:40|9002.51|9002.51|9002.06|9002.06|9002.6|9002.6|9002.06|9002.06|0
1614683690000|2021-03-02 11:14:50|9001.82|9001.82|9003.88|9003.88|9003.88|9003.88|9001.82|9001.82|0
1614683700000|2021-03-02 11:15:00|9003.99|9003.99|9003.55|9003.55|9004.31|9004.31|9003.55|9003.55|0
1614683710000|2021-03-02 11:15:10|9003.75|9003.75|9004.36|9004.36|9004.36|9004.36|9003.75|9003.75|0
1614683720000|2021-03-02 11:15:20|9004.19|9004.19|9003.99|9003.99|9004.3|9004.3|9003.99|9003.99|0
1614683730000|2021-03-02 11:15:30|9003.88|9003.88|9004.24|9004.24|9004.24|9004.24|9003.88|9003.88|0
1614683740000|2021-03-02 11:15:40|9004.35|9004.35|9004.66|9004.66|9004.66|9004.66|9004.35|9004.35|0
1614683750000|2021-03-02 11:15:50|9004.42|9004.42|9004.39|9004.39|9004.42|9004.42|9003.67|9003.67|0
1614683760000|2021-03-02 11:16:00|9004.08|9004.08|9005.22|9005.22|9005.22|9005.22|9004.08|9004.08|0
1614683770000|2021-03-02 11:16:10|9005.11|9005.11|9006.04|9006.04|9006.77|9006.77|9005.11|9005.11|0
1614683780000|2021-03-02 11:16:20|9006.02|9006.02|9006.74|9006.74|9006.74|9006.74|9006.02|9006.02|0
1614683790000|2021-03-02 11:16:30|9006.69|9006.69|9007.28|9007.28|9007.28|9007.28|9006.69|9006.69|0
1614683800000|2021-03-02 11:16:40|9007.39|9007.39|9007.99|9007.99|9007.99|9007.99|9007.39|9007.39|0
1614683810000|2021-03-02 11:16:50|9008.56|9008.56|9007.07|9007.07|9008.56|9008.56|9006.76|9006.76|0
1614683820000|2021-03-02 11:17:00|9007.82|9007.82|9007.24|9007.24|9007.82|9007.82|9007.07|9007.07|0
1614683830000|2021-03-02 11:17:10|9006.3|9006.3|9007.24|9007.24|9007.24|9007.24|9006.3|9006.3|0
1614683840000|2021-03-02 11:17:20|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|0
1614683850000|2021-03-02 11:17:30|9007.05|9007.05|9008.39|9008.39|9008.47|9008.47|9007.05|9007.05|0
1614683860000|2021-03-02 11:17:40|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|0
1614683870000|2021-03-02 11:17:50|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|0
1614683880000|2021-03-02 11:18:00|9008.98|9008.98|9009.03|9009.03|9009.03|9009.03|9008.4|9008.4|0
1614683890000|2021-03-02 11:18:10|9008.86|9008.86|9008.68|9008.68|9008.86|9008.86|9008.68|9008.68|0
1614683900000|2021-03-02 11:18:20|9008.84|9008.84|9008.78|9008.78|9008.84|9008.84|9008.78|9008.78|0
1614683930000|2021-03-02 11:18:50|9008.97|9008.97|9007.74|9007.74|9009.09|9009.09|9007.74|9007.74|0
1614683940000|2021-03-02 11:19:00|9007.43|9007.43|9006.56|9006.56|9007.43|9007.43|9006.56|9006.56|0
1614683950000|2021-03-02 11:19:10|9006.66|9006.66|9005.64|9005.64|9006.66|9006.66|9005.59|9005.59|0
1614683960000|2021-03-02 11:19:20|9005.71|9005.71|9005.87|9005.87|9005.87|9005.87|9005.71|9005.71|0
1614683970000|2021-03-02 11:19:30|9006.05|9006.05|9005.86|9005.86|9006.05|9006.05|9005.86|9005.86|0
1614683980000|2021-03-02 11:19:40|9006.4|9006.4|9006.31|9006.31|9006.4|9006.4|9006.26|9006.26|0
1614683990000|2021-03-02 11:19:50|9006.48|9006.48|9005.83|9005.83|9006.48|9006.48|9005.83|9005.83|0
1614684000000|2021-03-02 11:20:00|9005.74|9005.74|9004.4|9004.4|9005.74|9005.74|9004.09|9004.09|0
1614684010000|2021-03-02 11:20:10|9004.54|9004.54|9003.95|9003.95|9004.54|9004.54|9003.95|9003.95|0
1614684020000|2021-03-02 11:20:20|9004.02|9004.02|9004.09|9004.09|9004.09|9004.09|9004.02|9004.02|0
1614684030000|2021-03-02 11:20:30|9004.02|9004.02|9003.27|9003.27|9004.02|9004.02|9003.27|9003.27|0
1614684040000|2021-03-02 11:20:40|9003.07|9003.07|9003.31|9003.31|9003.4|9003.4|9002.46|9002.46|0
1614684050000|2021-03-02 11:20:50|9003.38|9003.38|9003.16|9003.16|9003.38|9003.38|9002.84|9002.84|0
1614684070000|2021-03-02 11:21:10|9003.02|9003.02|9003.13|9003.13|9003.13|9003.13|9003.02|9003.02|0
1614684090000|2021-03-02 11:21:30|9003.24|9003.24|9003.35|9003.35|9003.35|9003.35|9003.24|9003.24|0
1614684100000|2021-03-02 11:21:40|9003.41|9003.41|9003.69|9003.69|9003.69|9003.69|9003.41|9003.41|0
1614684120000|2021-03-02 11:22:00|9003.38|9003.38|9003.14|9003.14|9003.38|9003.38|9003.07|9003.07|0
1614684130000|2021-03-02 11:22:10|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|9003.25|0
1614684140000|2021-03-02 11:22:20|9003.32|9003.32|9002.73|9002.73|9003.32|9003.32|9002.73|9002.73|0
1614684150000|2021-03-02 11:22:30|9003|9003|9003.49|9003.49|9003.49|9003.49|9003|9003|0
1614684160000|2021-03-02 11:22:40|9003.55|9003.55|9004.12|9004.12|9004.12|9004.12|9003.38|9003.38|0
1614684170000|2021-03-02 11:22:50|9004.24|9004.24|9004.18|9004.18|9004.24|9004.24|9004.18|9004.18|0
1614684180000|2021-03-02 11:23:00|9004.5|9004.5|9004.13|9004.13|9004.5|9004.5|9004.13|9004.13|0
1614684190000|2021-03-02 11:23:10|9004.02|9004.02|9003.79|9003.79|9004.02|9004.02|9003.79|9003.79|0
1614684200000|2021-03-02 11:23:20|9003.68|9003.68|9003.53|9003.53|9003.68|9003.68|9003.53|9003.53|0
1614684210000|2021-03-02 11:23:30|9003.4|9003.4|9003.24|9003.24|9003.4|9003.4|9003.24|9003.24|0
1614684220000|2021-03-02 11:23:40|9003.08|9003.08|9003.13|9003.13|9003.13|9003.13|9003.08|9003.08|0
1614684230000|2021-03-02 11:23:50|9003.34|9003.34|9003.34|9003.34|9003.34|9003.34|9003.34|9003.34|0
1614684240000|2021-03-02 11:24:00|9003.65|9003.65|9002.74|9002.74|9003.65|9003.65|9002.74|9002.74|0
1614684250000|2021-03-02 11:24:10|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|9002.8|0
1614684260000|2021-03-02 11:24:20|9003.54|9003.54|9005.68|9005.68|9005.68|9005.68|9003.54|9003.54|0
1614684270000|2021-03-02 11:24:30|9005.39|9005.39|9006.03|9006.03|9006.36|9006.36|9005.39|9005.39|0
1614684280000|2021-03-02 11:24:40|9006.2|9006.2|9006.07|9006.07|9006.2|9006.2|9006.07|9006.07|0
1614684290000|2021-03-02 11:24:50|9006.15|9006.15|9006.07|9006.07|9006.15|9006.15|9006.07|9006.07|0
1614684300000|2021-03-02 11:25:00|9006.82|9006.82|9007.52|9007.52|9007.59|9007.59|9006.82|9006.82|0
1614684310000|2021-03-02 11:25:10|9007.57|9007.57|9010.85|9010.85|9010.85|9010.85|9007.57|9007.57|0
1614684320000|2021-03-02 11:25:20|9010.49|9010.49|9011.18|9011.18|9011.18|9011.18|9010.46|9010.46|0
1614684330000|2021-03-02 11:25:30|9011.01|9011.01|9012.09|9012.09|9012.09|9012.09|9011.01|9011.01|0
1614684340000|2021-03-02 11:25:40|9012.4|9012.4|9012.35|9012.35|9012.4|9012.4|9012.35|9012.35|0
1614684350000|2021-03-02 11:25:50|9012.29|9012.29|9012.04|9012.04|9012.29|9012.29|9011.44|9011.44|0
1614684360000|2021-03-02 11:26:00|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|9011.5|0
1614684370000|2021-03-02 11:26:10|9011.41|9011.41|9011.73|9011.73|9011.73|9011.73|9011.41|9011.41|0
1614684380000|2021-03-02 11:26:20|9011.59|9011.59|9014.36|9014.36|9014.46|9014.46|9011.54|9011.54|0
1614684390000|2021-03-02 11:26:30|9013.82|9013.82|9013.74|9013.74|9013.82|9013.82|9013.54|9013.54|0
1614684400000|2021-03-02 11:26:40|9014.04|9014.04|9013.35|9013.35|9014.04|9014.04|9013.35|9013.35|0
1614684410000|2021-03-02 11:26:50|9012.74|9012.74|9012.01|9012.01|9012.74|9012.74|9011.69|9011.69|0
1614684420000|2021-03-02 11:27:00|9011.26|9011.26|9010.92|9010.92|9011.98|9011.98|9010.92|9010.92|0
1614684430000|2021-03-02 11:27:10|9010.75|9010.75|9010.78|9010.78|9010.84|9010.84|9010.75|9010.75|0
1614684440000|2021-03-02 11:27:20|9010.24|9010.24|9007.66|9007.66|9010.24|9010.24|9007.4|9007.4|0
1614684450000|2021-03-02 11:27:30|9007.98|9007.98|9008.1|9008.1|9008.1|9008.1|9007.98|9007.98|0
1614684460000|2021-03-02 11:27:40|9008.03|9008.03|9008.23|9008.23|9008.23|9008.23|9007.95|9007.95|0
1614684470000|2021-03-02 11:27:50|9008.43|9008.43|9008.91|9008.91|9008.91|9008.91|9008.43|9008.43|0
1614684480000|2021-03-02 11:28:00|9008.96|9008.96|9009.84|9009.84|9009.84|9009.84|9008.96|9008.96|0
1614684490000|2021-03-02 11:28:10|9010.92|9010.92|9012.56|9012.56|9012.67|9012.67|9010.92|9010.92|0
1614684500000|2021-03-02 11:28:20|9012.62|9012.62|9012.79|9012.79|9012.79|9012.79|9012.62|9012.62|0
1614684510000|2021-03-02 11:28:30|9012.96|9012.96|9012.32|9012.32|9013.01|9013.01|9012.32|9012.32|0
1614684520000|2021-03-02 11:28:40|9012.23|9012.23|9011.89|9011.89|9012.23|9012.23|9011.89|9011.89|0
1614684530000|2021-03-02 11:28:50|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|9011.95|0
1614684540000|2021-03-02 11:29:00|9011.2|9011.2|9010.45|9010.45|9011.2|9011.2|9010.45|9010.45|0
1614684550000|2021-03-02 11:29:10|9011.43|9011.43|9011.31|9011.31|9011.43|9011.43|9011.31|9011.31|0
1614684560000|2021-03-02 11:29:20|9011.46|9011.46|9011.15|9011.15|9011.46|9011.46|9011.15|9011.15|0
1614684570000|2021-03-02 11:29:30|9011.56|9011.56|9011.56|9011.56|9011.56|9011.56|9011.52|9011.52|0
1614684580000|2021-03-02 11:29:40|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|0
1614684590000|2021-03-02 11:29:50|9011.56|9011.56|9011.36|9011.36|9011.64|9011.64|9011.36|9011.36|0
1614684600000|2021-03-02 11:30:00|9011.47|9011.47|9013.88|9013.88|9013.88|9013.88|9011.47|9011.47|0
1614684610000|2021-03-02 11:30:10|9014.42|9014.42|9014.15|9014.15|9014.42|9014.42|9014.15|9014.15|0
1614684620000|2021-03-02 11:30:20|9014.39|9014.39|9015.13|9015.13|9015.13|9015.13|9014.39|9014.39|0
1614684630000|2021-03-02 11:30:30|9015.36|9015.36|9015.26|9015.26|9015.57|9015.57|9015.26|9015.26|0
1614684640000|2021-03-02 11:30:40|9016.33|9016.33|9018.21|9018.21|9018.21|9018.21|9016.33|9016.33|0
1614684650000|2021-03-02 11:30:50|9018.75|9018.75|9024.5|9024.5|9025.51|9025.51|9018.75|9018.75|0
1614684660000|2021-03-02 11:31:00|9024.81|9024.81|9021.07|9021.07|9024.98|9024.98|9021.07|9021.07|0
1614684670000|2021-03-02 11:31:10|9020.99|9020.99|9019.53|9019.53|9020.99|9020.99|9019.53|9019.53|0
1614684680000|2021-03-02 11:31:20|9019.29|9019.29|9018.65|9018.65|9019.29|9019.29|9018.65|9018.65|0
1614684690000|2021-03-02 11:31:30|9018.51|9018.51|9015.11|9015.11|9018.51|9018.51|9015.11|9015.11|0
1614684700000|2021-03-02 11:31:40|9015|9015|9013.27|9013.27|9015|9015|9013.15|9013.15|0
1614684710000|2021-03-02 11:31:50|9012.93|9012.93|9013.06|9013.06|9013.06|9013.06|9012.82|9012.82|0
1614684720000|2021-03-02 11:32:00|9012.95|9012.95|9011.68|9011.68|9013.18|9013.18|9011.68|9011.68|0
1614684730000|2021-03-02 11:32:10|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|9011.53|0
1614684740000|2021-03-02 11:32:20|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|9012.14|0
1614684750000|2021-03-02 11:32:30|9011.07|9011.07|9010.72|9010.72|9011.07|9011.07|9010.44|9010.44|0
1614684760000|2021-03-02 11:32:40|9010.65|9010.65|9008.46|9008.46|9010.65|9010.65|9008.21|9008.21|0
1614684770000|2021-03-02 11:32:50|9008.97|9008.97|9009.48|9009.48|9009.48|9009.48|9008.74|9008.74|0
1614684780000|2021-03-02 11:33:00|9009.38|9009.38|9008.62|9008.62|9009.38|9009.38|9008.62|9008.62|0
1614684790000|2021-03-02 11:33:10|9008.84|9008.84|9011.34|9011.34|9011.34|9011.34|9008.84|9008.84|0
1614684800000|2021-03-02 11:33:20|9011.65|9011.65|9011.34|9011.34|9011.65|9011.65|9011.31|9011.31|0
1614684810000|2021-03-02 11:33:30|9011.4|9011.4|9010.91|9010.91|9011.4|9011.4|9010.91|9010.91|0
1614684820000|2021-03-02 11:33:40|9010.8|9010.8|9010.8|9010.8|9010.8|9010.8|9010.8|9010.8|0
1614684830000|2021-03-02 11:33:50|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|0
1614684840000|2021-03-02 11:34:00|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|9010.86|0
1614684850000|2021-03-02 11:34:10|9010.91|9010.91|9011.08|9011.08|9011.83|9011.83|9010.91|9010.91|0
1614684860000|2021-03-02 11:34:20|9010.88|9010.88|9010.88|9010.88|9010.88|9010.88|9010.84|9010.84|0
1614684870000|2021-03-02 11:34:30|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|9010.71|0
1614684880000|2021-03-02 11:34:40|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|9010.63|0
1614684890000|2021-03-02 11:34:50|9010.55|9010.55|9010.86|9010.86|9010.86|9010.86|9010.55|9010.55|0
1614684900000|2021-03-02 11:35:00|9010.91|9010.91|9011.3|9011.3|9011.89|9011.89|9010.91|9010.91|0
1614684910000|2021-03-02 11:35:10|9011.24|9011.24|9009.94|9009.94|9011.24|9011.24|9009.94|9009.94|0
1614684920000|2021-03-02 11:35:20|9010.05|9010.05|9009.32|9009.32|9010.05|9010.05|9009.32|9009.32|0
1614684930000|2021-03-02 11:35:30|9009.43|9009.43|9011.33|9011.33|9011.33|9011.33|9009.43|9009.43|0
1614684940000|2021-03-02 11:35:40|9011.57|9011.57|9013.23|9013.23|9013.23|9013.23|9011.41|9011.41|0
1614684950000|2021-03-02 11:35:50|9013.36|9013.36|9013.28|9013.28|9013.36|9013.36|9013.28|9013.28|0
1614684960000|2021-03-02 11:36:00|9013.35|9013.35|9014.6|9014.6|9014.74|9014.74|9013.35|9013.35|0
1614684970000|2021-03-02 11:36:10|9014.43|9014.43|9011.91|9011.91|9014.43|9014.43|9011.91|9011.91|0
1614684980000|2021-03-02 11:36:20|9011.98|9011.98|9012.43|9012.43|9012.43|9012.43|9011.89|9011.89|0
1614684990000|2021-03-02 11:36:30|9012.35|9012.35|9012.24|9012.24|9012.35|9012.35|9012.24|9012.24|0
1614685000000|2021-03-02 11:36:40|9011.95|9011.95|9011.21|9011.21|9011.95|9011.95|9011.21|9011.21|0
1614685010000|2021-03-02 11:36:50|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|0
1614685020000|2021-03-02 11:37:00|9011.18|9011.18|9011.44|9011.44|9012.19|9012.19|9011.18|9011.18|0
1614685040000|2021-03-02 11:37:20|9009.94|9009.94|9008.57|9008.57|9009.94|9009.94|9008.57|9008.57|0
1614685050000|2021-03-02 11:37:30|9008.35|9008.35|9008.3|9008.3|9008.35|9008.35|9008.3|9008.3|0
1614685060000|2021-03-02 11:37:40|9008.35|9008.35|9007.58|9007.58|9008.89|9008.89|9007.58|9007.58|0
1614685070000|2021-03-02 11:37:50|9007.9|9007.9|9007.64|9007.64|9007.9|9007.9|9007.58|9007.58|0
1614685080000|2021-03-02 11:38:00|9007.81|9007.81|9007.52|9007.52|9007.9|9007.9|9007.3|9007.3|0
1614685090000|2021-03-02 11:38:10|9007.83|9007.83|9007.65|9007.65|9007.83|9007.83|9007.65|9007.65|0
1614685100000|2021-03-02 11:38:20|9007.73|9007.73|9007.64|9007.64|9007.73|9007.73|9007.64|9007.64|0
1614685110000|2021-03-02 11:38:30|9006.57|9006.57|9005.88|9005.88|9006.57|9006.57|9005.5|9005.5|0
1614685120000|2021-03-02 11:38:40|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|0
1614685130000|2021-03-02 11:38:50|9005.53|9005.53|9006.07|9006.07|9006.07|9006.07|9005.53|9005.53|0
1614685150000|2021-03-02 11:39:10|9005.32|9005.32|9005.32|9005.32|9005.32|9005.32|9005.32|9005.32|0
1614685160000|2021-03-02 11:39:20|9005.21|9005.21|9005.44|9005.44|9005.44|9005.44|9005.13|9005.13|0
1614685170000|2021-03-02 11:39:30|9005.15|9005.15|9004.36|9004.36|9005.28|9005.28|9004.36|9004.36|0
1614685180000|2021-03-02 11:39:40|9004.26|9004.26|9002.33|9002.33|9004.26|9004.26|9002.33|9002.33|0
1614685190000|2021-03-02 11:39:50|9002.19|9002.19|9003.83|9003.83|9004.05|9004.05|9002.19|9002.19|0
1614685200000|2021-03-02 11:40:00|9003.92|9003.92|9004.49|9004.49|9004.49|9004.49|9003.92|9003.92|0
1614685210000|2021-03-02 11:40:10|9005.99|9005.99|9005.9|9005.9|9005.99|9005.99|9005.9|9005.9|0
1614685220000|2021-03-02 11:40:20|9006.1|9006.1|9005.35|9005.35|9006.1|9006.1|9005.35|9005.35|0
1614685240000|2021-03-02 11:40:40|9005.89|9005.89|9006.4|9006.4|9006.4|9006.4|9005.89|9005.89|0
1614685250000|2021-03-02 11:40:50|9006.57|9006.57|9007.21|9007.21|9007.21|9007.21|9005.92|9005.92|0
1614685260000|2021-03-02 11:41:00|9006.46|9006.46|9006.07|9006.07|9006.82|9006.82|9006.07|9006.07|0
1614685270000|2021-03-02 11:41:10|9006.16|9006.16|9006.05|9006.05|9006.16|9006.16|9004.56|9004.56|0
1614685280000|2021-03-02 11:41:20|9005.75|9005.75|9005.56|9005.56|9005.9|9005.9|9003.61|9003.61|0
1614685290000|2021-03-02 11:41:30|9005.67|9005.67|9005.59|9005.59|9005.67|9005.67|9005.56|9005.56|0
1614685300000|2021-03-02 11:41:40|9005.03|9005.03|9004.3|9004.3|9005.03|9005.03|9004.3|9004.3|0
1614685310000|2021-03-02 11:41:50|9005.03|9005.03|9004.71|9004.71|9005.03|9005.03|9004.67|9004.67|0
1614685320000|2021-03-02 11:42:00|9004.82|9004.82|9005.02|9005.02|9005.02|9005.02|9004.82|9004.82|0
1614685330000|2021-03-02 11:42:10|9005.18|9005.18|9005.28|9005.28|9005.28|9005.28|9005.18|9005.18|0
1614685340000|2021-03-02 11:42:20|9005.53|9005.53|9005.53|9005.53|9005.53|9005.53|9005.53|9005.53|0
1614685350000|2021-03-02 11:42:30|9005.28|9005.28|9008|9008|9008|9008|9005.28|9005.28|0
1614685360000|2021-03-02 11:42:40|9007.25|9007.25|9007.41|9007.41|9007.41|9007.41|9007.14|9007.14|0
1614685370000|2021-03-02 11:42:50|9007.32|9007.32|9009.45|9009.45|9009.45|9009.45|9007.32|9007.32|0
1614685380000|2021-03-02 11:43:00|9009.21|9009.21|9009.29|9009.29|9009.5|9009.5|9009.21|9009.21|0
1614685390000|2021-03-02 11:43:10|9009.05|9009.05|9009|9009|9009.05|9009.05|9009|9009|0
1614685400000|2021-03-02 11:43:20|9008.99|9008.99|9008.92|9008.92|9009.22|9009.22|9008.92|9008.92|0
1614685410000|2021-03-02 11:43:30|9009.12|9009.12|9009.58|9009.58|9009.81|9009.81|9008.95|9008.95|0
1614685420000|2021-03-02 11:43:40|9009.74|9009.74|9009.46|9009.46|9009.74|9009.74|9009.46|9009.46|0
1614685430000|2021-03-02 11:43:50|9010.21|9010.21|9012.46|9012.46|9012.46|9012.46|9010.21|9010.21|0
1614685440000|2021-03-02 11:44:00|9011.71|9011.71|9010.11|9010.11|9011.71|9011.71|9009.9|9009.9|0
1614685450000|2021-03-02 11:44:10|9009.57|9009.57|9007.89|9007.89|9009.89|9009.89|9007.89|9007.89|0
1614685470000|2021-03-02 11:44:30|9008.11|9008.11|9008.19|9008.19|9008.19|9008.19|9007.45|9007.45|0
1614685480000|2021-03-02 11:44:40|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|0
1614685490000|2021-03-02 11:44:50|9008.36|9008.36|9008.36|9008.36|9008.36|9008.36|9008.36|9008.36|0
1614685500000|2021-03-02 11:45:00|9008.67|9008.67|9010.04|9010.04|9010.04|9010.04|9008.67|9008.67|0
1614685510000|2021-03-02 11:45:10|9010.33|9010.33|9010.62|9010.62|9010.62|9010.62|9010.33|9010.33|0
1614685520000|2021-03-02 11:45:20|9010.71|9010.71|9010.54|9010.54|9010.71|9010.71|9010.54|9010.54|0
1614685530000|2021-03-02 11:45:30|9011.29|9011.29|9010.58|9010.58|9011.45|9011.45|9010.58|9010.58|0
1614685540000|2021-03-02 11:45:40|9011.33|9011.33|9011.49|9011.49|9011.49|9011.49|9011.33|9011.33|0
1614685560000|2021-03-02 11:46:00|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|9011.76|0
1614685570000|2021-03-02 11:46:10|9012.25|9012.25|9011.69|9011.69|9012.25|9012.25|9011.69|9011.69|0
1614685580000|2021-03-02 11:46:20|9011.75|9011.75|9011.94|9011.94|9011.99|9011.99|9011.75|9011.75|0
1614685600000|2021-03-02 11:46:40|9011.85|9011.85|9011.16|9011.16|9011.9|9011.9|9011.16|9011.16|0
1614685610000|2021-03-02 11:46:50|9011.9|9011.9|9013.56|9013.56|9013.56|9013.56|9011.9|9011.9|0
1614685620000|2021-03-02 11:47:00|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|9013.73|0
1614685630000|2021-03-02 11:47:10|9013.6|9013.6|9013.58|9013.58|9013.6|9013.6|9013.58|9013.58|0
1614685640000|2021-03-02 11:47:20|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|9012.79|9012.79|0
1614685650000|2021-03-02 11:47:30|9013.49|9013.49|9013.02|9013.02|9013.49|9013.49|9013.02|9013.02|0
1614685660000|2021-03-02 11:47:40|9012.74|9012.74|9012.74|9012.74|9012.74|9012.74|9012.74|9012.74|0
1614685670000|2021-03-02 11:47:50|9011.99|9011.99|9012.07|9012.07|9012.07|9012.07|9011.99|9011.99|0
1614685680000|2021-03-02 11:48:00|9011.98|9011.98|9011.01|9011.01|9011.98|9011.98|9011.01|9011.01|0
1614685690000|2021-03-02 11:48:10|9011.23|9011.23|9010.48|9010.48|9011.34|9011.34|9010.48|9010.48|0
1614685700000|2021-03-02 11:48:20|9010.18|9010.18|9009.81|9009.81|9010.18|9010.18|9009.81|9009.81|0
1614685730000|2021-03-02 11:48:50|9010.35|9010.35|9010.03|9010.03|9010.35|9010.35|9010.03|9010.03|0
1614685740000|2021-03-02 11:49:00|9010.66|9010.66|9012.96|9012.96|9012.96|9012.96|9010.66|9010.66|0
1614685750000|2021-03-02 11:49:10|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|9012.42|0
1614685760000|2021-03-02 11:49:20|9012.65|9012.65|9012.76|9012.76|9012.81|9012.81|9012.65|9012.65|0
1614685770000|2021-03-02 11:49:30|9015|9015|9015.48|9015.48|9015.48|9015.48|9015|9015|0
1614685780000|2021-03-02 11:49:40|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|9015.17|0
1614685790000|2021-03-02 11:49:50|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|9015.37|0
1614685800000|2021-03-02 11:50:00|9016|9016|9016|9016|9016|9016|9016|9016|0
1614685820000|2021-03-02 11:50:20|9015.88|9015.88|9015.82|9015.82|9015.88|9015.88|9015.82|9015.82|0
1614685830000|2021-03-02 11:50:30|9015.5|9015.5|9015.44|9015.44|9015.5|9015.5|9015.37|9015.37|0
1614685840000|2021-03-02 11:50:40|9015.49|9015.49|9016.9|9016.9|9016.9|9016.9|9015.49|9015.49|0
1614685850000|2021-03-02 11:50:50|9017.21|9017.21|9016.14|9016.14|9017.21|9017.21|9016.14|9016.14|0
1614685860000|2021-03-02 11:51:00|9016.62|9016.62|9017.82|9017.82|9017.82|9017.82|9016.41|9016.41|0
1614685870000|2021-03-02 11:51:10|9017.87|9017.87|9019.19|9019.19|9019.22|9019.22|9017.87|9017.87|0
1614685880000|2021-03-02 11:51:20|9019.23|9019.23|9019.7|9019.7|9019.7|9019.7|9018.96|9018.96|0
1614685890000|2021-03-02 11:51:30|9019.75|9019.75|9019.62|9019.62|9019.75|9019.75|9019.62|9019.62|0
1614685900000|2021-03-02 11:51:40|9019.72|9019.72|9020.34|9020.34|9020.69|9020.69|9019.72|9019.72|0
1614685910000|2021-03-02 11:51:50|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|0
1614685920000|2021-03-02 11:52:00|9020.4|9020.4|9020.77|9020.77|9020.77|9020.77|9020.18|9020.18|0
1614685930000|2021-03-02 11:52:10|9020.93|9020.93|9019.97|9019.97|9021.1|9021.1|9019.97|9019.97|0
1614685940000|2021-03-02 11:52:20|9020.12|9020.12|9019.59|9019.59|9020.12|9020.12|9019.59|9019.59|0
1614685950000|2021-03-02 11:52:30|9020.33|9020.33|9020.33|9020.33|9020.33|9020.33|9020.33|9020.33|0
1614685960000|2021-03-02 11:52:40|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|0
1614685970000|2021-03-02 11:52:50|9019.69|9019.69|9019.98|9019.98|9020|9020|9019.65|9019.65|0
1614685980000|2021-03-02 11:53:00|9020.15|9020.15|9020.82|9020.82|9020.82|9020.82|9020.15|9020.15|0
1614685990000|2021-03-02 11:53:10|9020.07|9020.07|9020.11|9020.11|9020.11|9020.11|9020.07|9020.07|0
1614686000000|2021-03-02 11:53:20|9020.18|9020.18|9020.18|9020.18|9020.18|9020.18|9020.18|9020.18|0
1614686020000|2021-03-02 11:53:40|9020.29|9020.29|9020.29|9020.29|9020.29|9020.29|9020.29|9020.29|0
1614686030000|2021-03-02 11:53:50|9020.05|9020.05|9018.43|9018.43|9020.05|9020.05|9017.68|9017.68|0
1614686040000|2021-03-02 11:54:00|9018.96|9018.96|9018.85|9018.85|9018.96|9018.96|9018.85|9018.85|0
1614686050000|2021-03-02 11:54:10|9017.36|9017.36|9017.11|9017.11|9017.44|9017.44|9015.62|9015.62|0
1614686060000|2021-03-02 11:54:20|9017.86|9017.86|9018.88|9018.88|9018.88|9018.88|9017.86|9017.86|0
1614686070000|2021-03-02 11:54:30|9019.05|9019.05|9020.77|9020.77|9020.77|9020.77|9019.05|9019.05|0
1614686080000|2021-03-02 11:54:40|9021.38|9021.38|9021.3|9021.3|9021.38|9021.38|9021.3|9021.3|0
1614686090000|2021-03-02 11:54:50|9021.52|9021.52|9021.61|9021.61|9021.61|9021.61|9021.52|9021.52|0
1614686100000|2021-03-02 11:55:00|9022.14|9022.14|9022.68|9022.68|9022.68|9022.68|9022.14|9022.14|0
1614686110000|2021-03-02 11:55:10|9022.14|9022.14|9022.89|9022.89|9022.89|9022.89|9022.14|9022.14|0
1614686120000|2021-03-02 11:55:20|9023.64|9023.64|9024.58|9024.58|9024.58|9024.58|9023.64|9023.64|0
1614686130000|2021-03-02 11:55:30|9024.44|9024.44|9024.8|9024.8|9024.8|9024.8|9024.44|9024.44|0
1614686140000|2021-03-02 11:55:40|9025.13|9025.13|9025.78|9025.78|9025.78|9025.78|9025.13|9025.13|0
1614686150000|2021-03-02 11:55:50|9025.25|9025.25|9025.25|9025.25|9025.25|9025.25|9025.25|9025.25|0
1614686160000|2021-03-02 11:56:00|9025.32|9025.32|9024.33|9024.33|9025.32|9025.32|9024.02|9024.02|0
1614686170000|2021-03-02 11:56:10|9024.09|9024.09|9023.34|9023.34|9024.83|9024.83|9023.34|9023.34|0
1614686180000|2021-03-02 11:56:20|9023.65|9023.65|9023.99|9023.99|9023.99|9023.99|9023.05|9023.05|0
1614686190000|2021-03-02 11:56:30|9021.74|9021.74|9021.43|9021.43|9021.74|9021.74|9021.11|9021.11|0
1614686200000|2021-03-02 11:56:40|9022|9022|9022.07|9022.07|9022.07|9022.07|9022|9022|0
1614686210000|2021-03-02 11:56:50|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|0
1614686220000|2021-03-02 11:57:00|9021.25|9021.25|9020.86|9020.86|9021.25|9021.25|9020.86|9020.86|0
1614686230000|2021-03-02 11:57:10|9020.11|9020.11|9018.41|9018.41|9020.11|9020.11|9018.41|9018.41|0
1614686240000|2021-03-02 11:57:20|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|9018.94|0
1614686270000|2021-03-02 11:57:50|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|9019.08|0
1614686290000|2021-03-02 11:58:10|9019.32|9019.32|9018.79|9018.79|9019.32|9019.32|9018.79|9018.79|0
1614686300000|2021-03-02 11:58:20|9018.72|9018.72|9019.89|9019.89|9020.84|9020.84|9018.72|9018.72|0
1614686310000|2021-03-02 11:58:30|9020.5|9020.5|9020.63|9020.63|9020.63|9020.63|9020.5|9020.5|0
1614686320000|2021-03-02 11:58:40|9020.32|9020.32|9020.5|9020.5|9020.5|9020.5|9019.43|9019.43|0
1614686330000|2021-03-02 11:58:50|9021.25|9021.25|9020.72|9020.72|9021.25|9021.25|9020.41|9020.41|0
1614686340000|2021-03-02 11:59:00|9020.57|9020.57|9020.25|9020.25|9020.57|9020.57|9019.94|9019.94|0
1614686350000|2021-03-02 11:59:10|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|9020.14|0
1614686360000|2021-03-02 11:59:20|9020.2|9020.2|9019.26|9019.26|9020.2|9020.2|9019.26|9019.26|0
1614686370000|2021-03-02 11:59:30|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|9019.57|0
1614686380000|2021-03-02 11:59:40|9019.47|9019.47|9018.31|9018.31|9019.47|9019.47|9018.31|9018.31|0
1614686390000|2021-03-02 11:59:50|9018.62|9018.62|9013.96|9013.96|9018.62|9018.62|9013.22|9013.22|0
1614686400000|2021-03-02 12:00:00|9013.85|9013.85|9014.28|9014.28|9014.8|9014.8|9013.85|9013.85|0
1614686410000|2021-03-02 12:00:10|9014.6|9014.6|9014.6|9014.6|9014.6|9014.6|9014.6|9014.6|0
1614686420000|2021-03-02 12:00:20|9014.54|9014.54|9014.9|9014.9|9014.9|9014.9|9014.43|9014.43|0
1614686430000|2021-03-02 12:00:30|9015.64|9015.64|9015.55|9015.55|9015.89|9015.89|9015.19|9015.19|0
1614686440000|2021-03-02 12:00:40|9015.41|9015.41|9016.23|9016.23|9016.23|9016.23|9015.41|9015.41|0
1614686450000|2021-03-02 12:00:50|9016.15|9016.15|9016.66|9016.66|9016.66|9016.66|9016.05|9016.05|0
1614686460000|2021-03-02 12:01:00|9016.52|9016.52|9016.28|9016.28|9016.52|9016.52|9016.28|9016.28|0
1614686470000|2021-03-02 12:01:10|9016.5|9016.5|9016.88|9016.88|9016.88|9016.88|9016.5|9016.5|0
1614686480000|2021-03-02 12:01:20|9017.42|9017.42|9017.42|9017.42|9017.42|9017.42|9017.42|9017.42|0
1614686500000|2021-03-02 12:01:40|9017.73|9017.73|9017.67|9017.67|9017.73|9017.73|9017.67|9017.67|0
1614686510000|2021-03-02 12:01:50|9017.5|9017.5|9017.64|9017.64|9017.64|9017.64|9017.5|9017.5|0
1614686520000|2021-03-02 12:02:00|9017.39|9017.39|9017.46|9017.46|9017.73|9017.73|9017.39|9017.39|0
1614686530000|2021-03-02 12:02:10|9017.73|9017.73|9017.95|9017.95|9017.95|9017.95|9017.64|9017.64|0
1614686540000|2021-03-02 12:02:20|9018.17|9018.17|9019.93|9019.93|9019.93|9019.93|9018.17|9018.17|0
1614686550000|2021-03-02 12:02:30|9020.71|9020.71|9022.39|9022.39|9022.39|9022.39|9020.71|9020.71|0
1614686560000|2021-03-02 12:02:40|9023.14|9023.14|9023.14|9023.14|9023.14|9023.14|9022.51|9022.51|0
1614686570000|2021-03-02 12:02:50|9023.01|9023.01|9023.42|9023.42|9023.42|9023.42|9023.01|9023.01|0
1614686580000|2021-03-02 12:03:00|9023.5|9023.5|9023.35|9023.35|9023.5|9023.5|9023.35|9023.35|0
1614686590000|2021-03-02 12:03:10|9023.48|9023.48|9023.64|9023.64|9023.77|9023.77|9023.4|9023.4|0
1614686600000|2021-03-02 12:03:20|9024.39|9024.39|9027.35|9027.35|9027.35|9027.35|9024.39|9024.39|0
1614686610000|2021-03-02 12:03:30|9027.87|9027.87|9032.16|9032.16|9032.16|9032.16|9027.87|9027.87|0
1614686620000|2021-03-02 12:03:40|9032.22|9032.22|9035.99|9035.99|9037.63|9037.63|9032.08|9032.08|0
1614686630000|2021-03-02 12:03:50|9036.13|9036.13|9037.77|9037.77|9037.77|9037.77|9036.13|9036.13|0
1614686640000|2021-03-02 12:04:00|9038.08|9038.08|9037.97|9037.97|9038.08|9038.08|9037.97|9037.97|0
1614686650000|2021-03-02 12:04:10|9038.51|9038.51|9040.54|9040.54|9040.54|9040.54|9038.51|9038.51|0
1614686660000|2021-03-02 12:04:20|9040.81|9040.81|9040.97|9040.97|9041.19|9041.19|9040.03|9040.03|0
1614686670000|2021-03-02 12:04:30|9040.66|9040.66|9041.42|9041.42|9041.42|9041.42|9040.35|9040.35|0
1614686680000|2021-03-02 12:04:40|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|0
1614686710000|2021-03-02 12:05:10|9042.58|9042.58|9042.27|9042.27|9042.58|9042.58|9042.27|9042.27|0
1614686720000|2021-03-02 12:05:20|9041.96|9041.96|9043.61|9043.61|9043.61|9043.61|9041.96|9041.96|0
1614686730000|2021-03-02 12:05:30|9043.37|9043.37|9043.37|9043.37|9043.37|9043.37|9043.37|9043.37|0
1614686740000|2021-03-02 12:05:40|9043.3|9043.3|9042.82|9042.82|9043.3|9043.3|9042.82|9042.82|0
1614686750000|2021-03-02 12:05:50|9042.99|9042.99|9042.82|9042.82|9042.99|9042.99|9042.5|9042.5|0
1614686760000|2021-03-02 12:06:00|9042.73|9042.73|9042.42|9042.42|9042.73|9042.73|9042.42|9042.42|0
1614686770000|2021-03-02 12:06:10|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|0
1614686780000|2021-03-02 12:06:20|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|9042.93|0
1614686790000|2021-03-02 12:06:30|9043.07|9043.07|9046.85|9046.85|9046.94|9046.94|9043.02|9043.02|0
1614686800000|2021-03-02 12:06:40|9047.6|9047.6|9046.85|9046.85|9048.34|9048.34|9045.35|9045.35|0
1614686810000|2021-03-02 12:06:50|9046.79|9046.79|9046.04|9046.04|9047.15|9047.15|9046.04|9046.04|0
1614686820000|2021-03-02 12:07:00|9045.77|9045.77|9045.3|9045.3|9046.41|9046.41|9045.3|9045.3|0
1614686830000|2021-03-02 12:07:10|9045.17|9045.17|9044.85|9044.85|9045.17|9045.17|9044.85|9044.85|0
1614686840000|2021-03-02 12:07:20|9045.39|9045.39|9046.66|9046.66|9046.66|9046.66|9045.39|9045.39|0
1614686850000|2021-03-02 12:07:30|9047.02|9047.02|9047.24|9047.24|9047.24|9047.24|9046.7|9046.7|0
1614686860000|2021-03-02 12:07:40|9047.18|9047.18|9047.38|9047.38|9047.5|9047.5|9047.18|9047.18|0
1614686870000|2021-03-02 12:07:50|9047.63|9047.63|9049.89|9049.89|9049.89|9049.89|9047.63|9047.63|0
1614686880000|2021-03-02 12:08:00|9049.77|9049.77|9050.06|9050.06|9050.06|9050.06|9049.77|9049.77|0
1614686890000|2021-03-02 12:08:10|9050.2|9050.2|9049.66|9049.66|9050.2|9050.2|9049.66|9049.66|0
1614686900000|2021-03-02 12:08:20|9049.49|9049.49|9049.6|9049.6|9049.6|9049.6|9049.41|9049.41|0
1614686910000|2021-03-02 12:08:30|9049.29|9049.29|9049.02|9049.02|9049.29|9049.29|9048.98|9048.98|0
1614686920000|2021-03-02 12:08:40|9048.89|9048.89|9049.02|9049.02|9049.19|9049.19|9048.89|9048.89|0
1614686930000|2021-03-02 12:08:50|9048.71|9048.71|9047.8|9047.8|9048.71|9048.71|9047.57|9047.57|0
1614686940000|2021-03-02 12:09:00|9047.59|9047.59|9047.01|9047.01|9047.59|9047.59|9047.01|9047.01|0
1614686960000|2021-03-02 12:09:20|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|9046.84|0
1614686970000|2021-03-02 12:09:30|9047|9047|9047.07|9047.07|9047.07|9047.07|9046.45|9046.45|0
1614687000000|2021-03-02 12:10:00|9047.17|9047.17|9047.92|9047.92|9047.92|9047.92|9047.17|9047.17|0
1614687010000|2021-03-02 12:10:10|9048.26|9048.26|9048.26|9048.26|9048.26|9048.26|9048.26|9048.26|0
1614687020000|2021-03-02 12:10:20|9047.72|9047.72|9048.06|9048.06|9048.09|9048.09|9047.72|9047.72|0
1614687040000|2021-03-02 12:10:40|9047.75|9047.75|9047.75|9047.75|9047.75|9047.75|9047.75|9047.75|0
1614687050000|2021-03-02 12:10:50|9047.96|9047.96|9048.05|9048.05|9048.05|9048.05|9047.96|9047.96|0
1614687060000|2021-03-02 12:11:00|9048.79|9048.79|9047.23|9047.23|9048.79|9048.79|9047.23|9047.23|0
1614687070000|2021-03-02 12:11:10|9046.48|9046.48|9044.85|9044.85|9046.48|9046.48|9044.23|9044.23|0
1614687090000|2021-03-02 12:11:30|9044.54|9044.54|9044.92|9044.92|9044.92|9044.92|9044.54|9044.54|0
1614687100000|2021-03-02 12:11:40|9044.83|9044.83|9045|9045|9045|9045|9044.83|9044.83|0
1614687120000|2021-03-02 12:12:00|9044.75|9044.75|9044.01|9044.01|9044.75|9044.75|9043.7|9043.7|0
1614687130000|2021-03-02 12:12:10|9043.84|9043.84|9044.14|9044.14|9044.14|9044.14|9043.84|9043.84|0
1614687140000|2021-03-02 12:12:20|9044.3|9044.3|9043.44|9043.44|9044.3|9044.3|9043.23|9043.23|0
1614687150000|2021-03-02 12:12:30|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|9043.12|0
1614687160000|2021-03-02 12:12:40|9042.59|9042.59|9044.15|9044.15|9044.15|9044.15|9042.59|9042.59|0
1614687180000|2021-03-02 12:13:00|9044.46|9044.46|9043.32|9043.32|9044.59|9044.59|9043.32|9043.32|0
1614687190000|2021-03-02 12:13:10|9043.63|9043.63|9043.43|9043.43|9043.91|9043.91|9043.43|9043.43|0
1614687200000|2021-03-02 12:13:20|9043.57|9043.57|9042.99|9042.99|9043.57|9043.57|9042.85|9042.85|0
1614687210000|2021-03-02 12:13:30|9043.06|9043.06|9042.5|9042.5|9043.06|9043.06|9041.22|9041.22|0
1614687220000|2021-03-02 12:13:40|9041.43|9041.43|9040.3|9040.3|9041.43|9041.43|9040.3|9040.3|0
1614687230000|2021-03-02 12:13:50|9039.85|9039.85|9038.53|9038.53|9040.21|9040.21|9038.45|9038.45|0
1614687240000|2021-03-02 12:14:00|9037.18|9037.18|9036.79|9036.79|9037.18|9037.18|9036.79|9036.79|0
1614687250000|2021-03-02 12:14:10|9036.72|9036.72|9036.06|9036.06|9036.72|9036.72|9035.57|9035.57|0
1614687260000|2021-03-02 12:14:20|9036.3|9036.3|9035.61|9035.61|9036.3|9036.3|9034.81|9034.81|0
1614687280000|2021-03-02 12:14:40|9034.54|9034.54|9035.84|9035.84|9036.15|9036.15|9034.54|9034.54|0
1614687290000|2021-03-02 12:14:50|9037.77|9037.77|9038.98|9038.98|9038.98|9038.98|9037.77|9037.77|0
1614687300000|2021-03-02 12:15:00|9039.22|9039.22|9040.04|9040.04|9040.89|9040.89|9039|9039|0
1614687310000|2021-03-02 12:15:10|9040.12|9040.12|9040.35|9040.35|9040.44|9040.44|9040.12|9040.12|0
1614687320000|2021-03-02 12:15:20|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|0
1614687330000|2021-03-02 12:15:30|9041.85|9041.85|9042.23|9042.23|9042.33|9042.33|9041.85|9041.85|0
1614687340000|2021-03-02 12:15:40|9042.36|9042.36|9042.17|9042.17|9042.36|9042.36|9042.17|9042.17|0
1614687350000|2021-03-02 12:15:50|9041.63|9041.63|9040.34|9040.34|9041.63|9041.63|9040.34|9040.34|0
1614687360000|2021-03-02 12:16:00|9041.41|9041.41|9041.34|9041.34|9041.41|9041.41|9041.17|9041.17|0
1614687370000|2021-03-02 12:16:10|9041.09|9041.09|9041.09|9041.09|9041.09|9041.09|9041.09|9041.09|0
1614687380000|2021-03-02 12:16:20|9041.23|9041.23|9038.01|9038.01|9041.23|9041.23|9038.01|9038.01|0
1614687390000|2021-03-02 12:16:30|9037.96|9037.96|9040.86|9040.86|9040.86|9040.86|9037.96|9037.96|0
1614687400000|2021-03-02 12:16:40|9040.59|9040.59|9040.51|9040.51|9040.59|9040.59|9040.51|9040.51|0
1614687420000|2021-03-02 12:17:00|9040.2|9040.2|9040.65|9040.65|9041.19|9041.19|9040.2|9040.2|0
1614687430000|2021-03-02 12:17:10|9040.56|9040.56|9039.27|9039.27|9040.56|9040.56|9039.27|9039.27|0
1614687440000|2021-03-02 12:17:20|9038.96|9038.96|9038.2|9038.2|9038.96|9038.96|9038.2|9038.2|0
1614687450000|2021-03-02 12:17:30|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|0
1614687460000|2021-03-02 12:17:40|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|0
1614687470000|2021-03-02 12:17:50|9038.75|9038.75|9039.29|9039.29|9039.29|9039.29|9038.75|9038.75|0
1614687480000|2021-03-02 12:18:00|9039.6|9039.6|9040.74|9040.74|9040.74|9040.74|9039.07|9039.07|0
1614687490000|2021-03-02 12:18:10|9040.87|9040.87|9040.74|9040.74|9040.87|9040.87|9040.74|9040.74|0
1614687500000|2021-03-02 12:18:20|9041.05|9041.05|9041.16|9041.16|9041.22|9041.22|9041.05|9041.05|0
1614687510000|2021-03-02 12:18:30|9041.1|9041.1|9039.15|9039.15|9041.1|9041.1|9039.15|9039.15|0
1614687520000|2021-03-02 12:18:40|9038.91|9038.91|9039.44|9039.44|9039.44|9039.44|9038.91|9038.91|0
1614687540000|2021-03-02 12:19:00|9040.19|9040.19|9041.01|9041.01|9041.01|9041.01|9039.95|9039.95|0
1614687550000|2021-03-02 12:19:10|9040.95|9040.95|9047.1|9047.1|9047.1|9047.1|9040.95|9040.95|0
1614687560000|2021-03-02 12:19:20|9047.17|9047.17|9046.75|9046.75|9047.29|9047.29|9046.75|9046.75|0
1614687570000|2021-03-02 12:19:30|9046.79|9046.79|9046.79|9046.79|9046.79|9046.79|9046.48|9046.48|0
1614687580000|2021-03-02 12:19:40|9046.74|9046.74|9045.38|9045.38|9046.74|9046.74|9045.13|9045.13|0
1614687590000|2021-03-02 12:19:50|9045.06|9045.06|9045.6|9045.6|9045.6|9045.6|9045.06|9045.06|0
1614687600000|2021-03-02 12:20:00|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|0
1614687610000|2021-03-02 12:20:10|9045.85|9045.85|9047.27|9047.27|9047.27|9047.27|9045.85|9045.85|0
1614687620000|2021-03-02 12:20:20|9046.52|9046.52|9048.21|9048.21|9048.21|9048.21|9046.52|9046.52|0
1614687630000|2021-03-02 12:20:30|9048.27|9048.27|9048.82|9048.82|9048.82|9048.82|9048.27|9048.27|0
1614687640000|2021-03-02 12:20:40|9048.64|9048.64|9048.36|9048.36|9048.64|9048.64|9048.03|9048.03|0
1614687650000|2021-03-02 12:20:50|9048.42|9048.42|9048.19|9048.19|9048.5|9048.5|9048.19|9048.19|0
1614687660000|2021-03-02 12:21:00|9048.03|9048.03|9047.49|9047.49|9048.03|9048.03|9047.49|9047.49|0
1614687670000|2021-03-02 12:21:10|9047.47|9047.47|9047.27|9047.27|9047.47|9047.47|9046.93|9046.93|0
1614687680000|2021-03-02 12:21:20|9046.52|9046.52|9044.52|9044.52|9046.52|9046.52|9044.52|9044.52|0
1614687690000|2021-03-02 12:21:30|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|0
1614687700000|2021-03-02 12:21:40|9043.97|9043.97|9043.96|9043.96|9043.97|9043.97|9043.8|9043.8|0
1614687720000|2021-03-02 12:22:00|9044.01|9044.01|9044.01|9044.01|9044.01|9044.01|9044.01|9044.01|0
1614687730000|2021-03-02 12:22:10|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|0
1614687750000|2021-03-02 12:22:30|9043.08|9043.08|9043.39|9043.39|9043.39|9043.39|9043.08|9043.08|0
1614687760000|2021-03-02 12:22:40|9043.78|9043.78|9043.82|9043.82|9043.82|9043.82|9043.78|9043.78|0
1614687770000|2021-03-02 12:22:50|9044.44|9044.44|9045.03|9045.03|9045.03|9045.03|9044.44|9044.44|0
1614687780000|2021-03-02 12:23:00|9046.1|9046.1|9046.47|9046.47|9046.47|9046.47|9045.92|9045.92|0
1614687790000|2021-03-02 12:23:10|9046.17|9046.17|9048.68|9048.68|9048.68|9048.68|9046.17|9046.17|0
1614687800000|2021-03-02 12:23:20|9048.75|9048.75|9049.06|9049.06|9049.06|9049.06|9048.75|9048.75|0
1614687810000|2021-03-02 12:23:30|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|9049.6|0
1614687820000|2021-03-02 12:23:40|9049.88|9049.88|9049.57|9049.57|9049.88|9049.88|9049.57|9049.57|0
1614687830000|2021-03-02 12:23:50|9049.33|9049.33|9049.72|9049.72|9049.81|9049.81|9049.33|9049.33|0
1614687840000|2021-03-02 12:24:00|9048.98|9048.98|9051.69|9051.69|9051.69|9051.69|9048.98|9048.98|0
1614687850000|2021-03-02 12:24:10|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|0
1614687860000|2021-03-02 12:24:20|9052.61|9052.61|9052.08|9052.08|9052.61|9052.61|9052.08|9052.08|0
1614687870000|2021-03-02 12:24:30|9052.42|9052.42|9054.01|9054.01|9054.01|9054.01|9052.42|9052.42|0
1614687880000|2021-03-02 12:24:40|9054.75|9054.75|9054.34|9054.34|9054.75|9054.75|9054|9054|0
1614687890000|2021-03-02 12:24:50|9054.41|9054.41|9054.1|9054.1|9054.41|9054.41|9054.1|9054.1|0
1614687900000|2021-03-02 12:25:00|9053.56|9053.56|9054.31|9054.31|9054.41|9054.41|9053.56|9053.56|0
1614687910000|2021-03-02 12:25:10|9054.45|9054.45|9055.01|9055.01|9055.01|9055.01|9054.38|9054.38|0
1614687920000|2021-03-02 12:25:20|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|0
1614687930000|2021-03-02 12:25:30|9055.01|9055.01|9055.31|9055.31|9055.31|9055.31|9055.01|9055.01|0
1614687940000|2021-03-02 12:25:40|9055.63|9055.63|9056.38|9056.38|9056.38|9056.38|9055.63|9055.63|0
1614687950000|2021-03-02 12:25:50|9056.07|9056.07|9056.71|9056.71|9056.71|9056.71|9056.07|9056.07|0
1614687960000|2021-03-02 12:26:00|9056.4|9056.4|9058.03|9058.03|9058.03|9058.03|9055.8|9055.8|0
1614687970000|2021-03-02 12:26:10|9058.2|9058.2|9059.58|9059.58|9059.7|9059.7|9058.2|9058.2|0
1614687980000|2021-03-02 12:26:20|9060.19|9060.19|9059.71|9059.71|9060.67|9060.67|9059.4|9059.4|0
1614687990000|2021-03-02 12:26:30|9059.78|9059.78|9059.85|9059.85|9059.85|9059.85|9059.78|9059.78|0
1614688000000|2021-03-02 12:26:40|9060.15|9060.15|9060.02|9060.02|9060.22|9060.22|9060.01|9060.01|0
1614688010000|2021-03-02 12:26:50|9060.15|9060.15|9060.25|9060.25|9060.49|9060.49|9059.41|9059.41|0
1614688020000|2021-03-02 12:27:00|9060.38|9060.38|9061.99|9061.99|9061.99|9061.99|9060.38|9060.38|0
1614688030000|2021-03-02 12:27:10|9062.53|9062.53|9063.29|9063.29|9063.29|9063.29|9062.33|9062.33|0
1614688040000|2021-03-02 12:27:20|9063.47|9063.47|9063.56|9063.56|9063.56|9063.56|9063.47|9063.47|0
1614688050000|2021-03-02 12:27:30|9063.61|9063.61|9065.43|9065.43|9065.43|9065.43|9063.61|9063.61|0
1614688060000|2021-03-02 12:27:40|9065.68|9065.68|9065.93|9065.93|9066.26|9066.26|9065.48|9065.48|0
1614688070000|2021-03-02 12:27:50|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|0
1614688080000|2021-03-02 12:28:00|9065.97|9065.97|9066.84|9066.84|9066.91|9066.91|9065.97|9065.97|0
1614688090000|2021-03-02 12:28:10|9066.09|9066.09|9062.22|9062.22|9066.09|9066.09|9062.22|9062.22|0
1614688100000|2021-03-02 12:28:20|9062.05|9062.05|9061.45|9061.45|9062.05|9062.05|9061.45|9061.45|0
1614688110000|2021-03-02 12:28:30|9060.71|9060.71|9061.26|9061.26|9061.35|9061.35|9060.71|9060.71|0
1614688120000|2021-03-02 12:28:40|9061.17|9061.17|9060.98|9060.98|9061.17|9061.17|9060.86|9060.86|0
1614688130000|2021-03-02 12:28:50|9060.85|9060.85|9060.18|9060.18|9060.85|9060.85|9060.18|9060.18|0
1614688140000|2021-03-02 12:29:00|9060.36|9060.36|9061.04|9061.04|9061.04|9061.04|9060.36|9060.36|0
1614688150000|2021-03-02 12:29:10|9061.13|9061.13|9062.56|9062.56|9062.56|9062.56|9060.86|9060.86|0
1614688160000|2021-03-02 12:29:20|9063.09|9063.09|9063.51|9063.51|9063.51|9063.51|9063.09|9063.09|0
1614688170000|2021-03-02 12:29:30|9064.04|9064.04|9066.43|9066.43|9066.43|9066.43|9064.04|9064.04|0
1614688180000|2021-03-02 12:29:40|9066.92|9066.92|9066.99|9066.99|9066.99|9066.99|9066.38|9066.38|0
1614688190000|2021-03-02 12:29:50|9066.45|9066.45|9066.45|9066.45|9066.45|9066.45|9066.45|9066.45|0
1614688200000|2021-03-02 12:30:00|9066.59|9066.59|9066.59|9066.59|9066.59|9066.59|9066.59|9066.59|0
1614688210000|2021-03-02 12:30:10|9066.45|9066.45|9066.14|9066.14|9066.45|9066.45|9066.14|9066.14|0
1614688230000|2021-03-02 12:30:30|9066.67|9066.67|9066.4|9066.4|9066.67|9066.67|9066.14|9066.14|0
1614688240000|2021-03-02 12:30:40|9066.1|9066.1|9063.93|9063.93|9066.1|9066.1|9063.61|9063.61|0
1614688250000|2021-03-02 12:30:50|9062.32|9062.32|9061.98|9061.98|9062.32|9062.32|9061.98|9061.98|0
1614688260000|2021-03-02 12:31:00|9062.32|9062.32|9061.58|9061.58|9062.32|9062.32|9061.58|9061.58|0
1614688270000|2021-03-02 12:31:10|9061.27|9061.27|9061.27|9061.27|9061.58|9061.58|9061.27|9061.27|0
1614688280000|2021-03-02 12:31:20|9060.96|9060.96|9059.66|9059.66|9060.96|9060.96|9059.66|9059.66|0
1614688300000|2021-03-02 12:31:40|9059.8|9059.8|9060.54|9060.54|9060.54|9060.54|9059.8|9059.8|0
1614688310000|2021-03-02 12:31:50|9060.79|9060.79|9060.58|9060.58|9060.79|9060.79|9060.58|9060.58|0
1614688320000|2021-03-02 12:32:00|9060.45|9060.45|9059.7|9059.7|9060.45|9060.45|9059.7|9059.7|0
1614688330000|2021-03-02 12:32:10|9060.01|9060.01|9059.32|9059.32|9060.01|9060.01|9059.26|9059.26|0
1614688340000|2021-03-02 12:32:20|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|9059.01|0
1614688350000|2021-03-02 12:32:30|9058.33|9058.33|9057.91|9057.91|9058.33|9058.33|9057.91|9057.91|0
1614688360000|2021-03-02 12:32:40|9058.22|9058.22|9057.24|9057.24|9058.22|9058.22|9056.49|9056.49|0
1614688370000|2021-03-02 12:32:50|9056.7|9056.7|9057.31|9057.31|9057.78|9057.78|9056.7|9056.7|0
1614688380000|2021-03-02 12:33:00|9057.21|9057.21|9057.34|9057.34|9057.34|9057.34|9057.21|9057.21|0
1614688390000|2021-03-02 12:33:10|9057.48|9057.48|9057.75|9057.75|9057.75|9057.75|9057.48|9057.48|0
1614688420000|2021-03-02 12:33:40|9058.07|9058.07|9058.12|9058.12|9058.12|9058.12|9058.07|9058.07|0
1614688430000|2021-03-02 12:33:50|9058.33|9058.33|9058.33|9058.33|9058.64|9058.64|9058.33|9058.33|0
1614688440000|2021-03-02 12:34:00|9057.41|9057.41|9057.09|9057.09|9057.63|9057.63|9057.09|9057.09|0
1614688450000|2021-03-02 12:34:10|9057.4|9057.4|9055.36|9055.36|9057.4|9057.4|9055.36|9055.36|0
1614688460000|2021-03-02 12:34:20|9055.16|9055.16|9054.91|9054.91|9055.16|9055.16|9054.91|9054.91|0
1614688470000|2021-03-02 12:34:30|9054.71|9054.71|9053.1|9053.1|9054.78|9054.78|9053.1|9053.1|0
1614688480000|2021-03-02 12:34:40|9053.23|9053.23|9053.14|9053.14|9053.23|9053.23|9052.06|9052.06|0
1614688490000|2021-03-02 12:34:50|9052.89|9052.89|9049.86|9049.86|9052.89|9052.89|9049.86|9049.86|0
1614688500000|2021-03-02 12:35:00|9050.17|9050.17|9050.25|9050.25|9050.39|9050.39|9050.17|9050.17|0
1614688510000|2021-03-02 12:35:10|9050.2|9050.2|9050|9050|9050.44|9050.44|9050|9050|0
1614688520000|2021-03-02 12:35:20|9049.91|9049.91|9049.46|9049.46|9049.91|9049.91|9049.46|9049.46|0
1614688530000|2021-03-02 12:35:30|9049.12|9049.12|9048.37|9048.37|9049.12|9049.12|9048.37|9048.37|0
1614688540000|2021-03-02 12:35:40|9048.26|9048.26|9047.05|9047.05|9048.26|9048.26|9047.05|9047.05|0
1614688550000|2021-03-02 12:35:50|9046.89|9046.89|9047.29|9047.29|9047.29|9047.29|9046.76|9046.76|0
1614688560000|2021-03-02 12:36:00|9046.98|9046.98|9045.99|9045.99|9046.98|9046.98|9045.99|9045.99|0
1614688570000|2021-03-02 12:36:10|9045.72|9045.72|9045.3|9045.3|9045.72|9045.72|9045.3|9045.3|0
1614688580000|2021-03-02 12:36:20|9045.37|9045.37|9045.2|9045.2|9045.37|9045.37|9045.06|9045.06|0
1614688590000|2021-03-02 12:36:30|9045.46|9045.46|9046.24|9046.24|9046.55|9046.55|9045.46|9045.46|0
1614688600000|2021-03-02 12:36:40|9045.49|9045.49|9046.02|9046.02|9046.02|9046.02|9045.49|9045.49|0
1614688610000|2021-03-02 12:36:50|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|0
1614688620000|2021-03-02 12:37:00|9046.46|9046.46|9046.51|9046.51|9046.51|9046.51|9046.46|9046.46|0
1614688630000|2021-03-02 12:37:10|9045.76|9045.76|9046.08|9046.08|9046.08|9046.08|9045.76|9045.76|0
1614688640000|2021-03-02 12:37:20|9045.76|9045.76|9045.95|9045.95|9046.19|9046.19|9045.76|9045.76|0
1614688650000|2021-03-02 12:37:30|9046.09|9046.09|9047.12|9047.12|9047.12|9047.12|9046.09|9046.09|0
1614688660000|2021-03-02 12:37:40|9047.74|9047.74|9048|9048|9048|9048|9047.74|9047.74|0
1614688670000|2021-03-02 12:37:50|9048.39|9048.39|9051.36|9051.36|9051.36|9051.36|9048.39|9048.39|0
1614688680000|2021-03-02 12:38:00|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|9051.42|0
1614688690000|2021-03-02 12:38:10|9051.73|9051.73|9055.04|9055.04|9055.04|9055.04|9051.73|9051.73|0
1614688700000|2021-03-02 12:38:20|9055.11|9055.11|9055.06|9055.06|9055.28|9055.28|9054.83|9054.83|0
1614688710000|2021-03-02 12:38:30|9055.3|9055.3|9056.08|9056.08|9056.08|9056.08|9055.3|9055.3|0
1614688730000|2021-03-02 12:38:50|9055.54|9055.54|9053.43|9053.43|9055.54|9055.54|9053.43|9053.43|0
1614688740000|2021-03-02 12:39:00|9053.37|9053.37|9054.07|9054.07|9054.21|9054.21|9053.25|9053.25|0
1614688750000|2021-03-02 12:39:10|9053.45|9053.45|9053.5|9053.5|9053.5|9053.5|9053.2|9053.2|0
1614688760000|2021-03-02 12:39:20|9053.81|9053.81|9053.81|9053.81|9053.81|9053.81|9053.81|9053.81|0
1614688770000|2021-03-02 12:39:30|9053.94|9053.94|9053.77|9053.77|9053.94|9053.94|9053.63|9053.63|0
1614688780000|2021-03-02 12:39:40|9053.92|9053.92|9053.17|9053.17|9053.92|9053.92|9053.17|9053.17|0
1614688790000|2021-03-02 12:39:50|9053.66|9053.66|9053.9|9053.9|9053.9|9053.9|9053.66|9053.66|0
1614688800000|2021-03-02 12:40:00|9054.65|9054.65|9055.79|9055.79|9055.79|9055.79|9054.41|9054.41|0
1614688810000|2021-03-02 12:40:10|9055.74|9055.74|9057.42|9057.42|9057.47|9057.47|9055.74|9055.74|0
1614688820000|2021-03-02 12:40:20|9057.51|9057.51|9059.01|9059.01|9059.01|9059.01|9057.51|9057.51|0
1614688830000|2021-03-02 12:40:30|9059.32|9059.32|9059.9|9059.9|9059.9|9059.9|9059.32|9059.32|0
1614688840000|2021-03-02 12:40:40|9060.88|9060.88|9060.9|9060.9|9060.95|9060.95|9060.7|9060.7|0
1614688850000|2021-03-02 12:40:50|9060.77|9060.77|9060.48|9060.48|9060.77|9060.77|9060.48|9060.48|0
1614688860000|2021-03-02 12:41:00|9060.42|9060.42|9061|9061|9061|9061|9060.1|9060.1|0
1614688870000|2021-03-02 12:41:10|9060.69|9060.69|9058.96|9058.96|9060.69|9060.69|9058.96|9058.96|0
1614688880000|2021-03-02 12:41:20|9058.83|9058.83|9058.16|9058.16|9058.83|9058.83|9058.16|9058.16|0
1614688890000|2021-03-02 12:41:30|9057.85|9057.85|9058.07|9058.07|9058.09|9058.09|9057.78|9057.78|0
1614688900000|2021-03-02 12:41:40|9058|9058|9058.14|9058.14|9058.14|9058.14|9058|9058|0
1614688910000|2021-03-02 12:41:50|9057.6|9057.6|9057.82|9057.82|9057.82|9057.82|9057.29|9057.29|0
1614688920000|2021-03-02 12:42:00|9057.51|9057.51|9055.27|9055.27|9057.51|9057.51|9055.27|9055.27|0
1614688930000|2021-03-02 12:42:10|9055.1|9055.1|9054.49|9054.49|9055.21|9055.21|9054.49|9054.49|0
1614688940000|2021-03-02 12:42:20|9054.55|9054.55|9054.86|9054.86|9054.86|9054.86|9054.55|9054.55|0
1614688960000|2021-03-02 12:42:40|9054.79|9054.79|9055.16|9055.16|9055.16|9055.16|9054.79|9054.79|0
1614688970000|2021-03-02 12:42:50|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|0
1614688980000|2021-03-02 12:43:00|9055.41|9055.41|9054.52|9054.52|9055.41|9055.41|9054.45|9054.45|0
1614688990000|2021-03-02 12:43:10|9054.77|9054.77|9054.77|9054.77|9054.77|9054.77|9054.71|9054.71|0
1614689010000|2021-03-02 12:43:30|9055.57|9055.57|9055.7|9055.7|9055.88|9055.88|9055.57|9055.57|0
1614689020000|2021-03-02 12:43:40|9054.96|9054.96|9055.43|9055.43|9055.43|9055.43|9054.68|9054.68|0
1614689030000|2021-03-02 12:43:50|9056.18|9056.18|9056.57|9056.57|9056.57|9056.57|9056.18|9056.18|0
1614689040000|2021-03-02 12:44:00|9055.49|9055.49|9054.65|9054.65|9055.49|9055.49|9054.65|9054.65|0
1614689050000|2021-03-02 12:44:10|9053.08|9053.08|9052.7|9052.7|9053.08|9053.08|9052.7|9052.7|0
1614689060000|2021-03-02 12:44:20|9052.73|9052.73|9052.84|9052.84|9052.84|9052.84|9052.73|9052.73|0
1614689070000|2021-03-02 12:44:30|9053.15|9053.15|9052.23|9052.23|9053.15|9053.15|9052.1|9052.1|0
1614689080000|2021-03-02 12:44:40|9052.03|9052.03|9052.11|9052.11|9052.11|9052.11|9052.03|9052.03|0
1614689090000|2021-03-02 12:44:50|9052.16|9052.16|9052.39|9052.39|9052.39|9052.39|9052.16|9052.16|0
1614689100000|2021-03-02 12:45:00|9052.15|9052.15|9055.35|9055.35|9055.35|9055.35|9052.15|9052.15|0
1614689110000|2021-03-02 12:45:10|9055.41|9055.41|9055.85|9055.85|9055.85|9055.85|9055.41|9055.41|0
1614689120000|2021-03-02 12:45:20|9055.99|9055.99|9055.67|9055.67|9055.99|9055.99|9055.67|9055.67|0
1614689130000|2021-03-02 12:45:30|9055.99|9055.99|9055.14|9055.14|9055.99|9055.99|9055.14|9055.14|0
1614689140000|2021-03-02 12:45:40|9055.26|9055.26|9055.26|9055.26|9055.26|9055.26|9055.26|9055.26|0
1614689150000|2021-03-02 12:45:50|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|0
1614689160000|2021-03-02 12:46:00|9055.52|9055.52|9055.68|9055.68|9055.99|9055.99|9055.45|9055.45|0
1614689170000|2021-03-02 12:46:10|9055.54|9055.54|9055.64|9055.64|9055.95|9055.95|9055.03|9055.03|0
1614689180000|2021-03-02 12:46:20|9055.54|9055.54|9055.15|9055.15|9055.54|9055.54|9055.15|9055.15|0
1614689190000|2021-03-02 12:46:30|9055.09|9055.09|9054.98|9054.98|9055.84|9055.84|9054.67|9054.67|0
1614689210000|2021-03-02 12:46:50|9054.91|9054.91|9054.85|9054.85|9054.91|9054.91|9054.85|9054.85|0
1614689220000|2021-03-02 12:47:00|9054.22|9054.22|9053.95|9053.95|9054.22|9054.22|9053.95|9053.95|0
1614689240000|2021-03-02 12:47:20|9054.26|9054.26|9054.62|9054.62|9054.62|9054.62|9054.26|9054.26|0
1614689250000|2021-03-02 12:47:30|9055.01|9055.01|9054.7|9054.7|9055.01|9055.01|9054.7|9054.7|0
1614689260000|2021-03-02 12:47:40|9054.39|9054.39|9055.4|9055.4|9055.4|9055.4|9054.34|9054.34|0
1614689270000|2021-03-02 12:47:50|9055.31|9055.31|9055.31|9055.31|9055.31|9055.31|9055.31|9055.31|0
1614689280000|2021-03-02 12:48:00|9055.24|9055.24|9055.23|9055.23|9055.46|9055.46|9054.4|9054.4|0
1614689290000|2021-03-02 12:48:10|9055.26|9055.26|9055.34|9055.34|9055.34|9055.34|9055.26|9055.26|0
1614689300000|2021-03-02 12:48:20|9055.41|9055.41|9055.21|9055.21|9055.73|9055.73|9055.21|9055.21|0
1614689310000|2021-03-02 12:48:30|9053.71|9053.71|9053.37|9053.37|9053.71|9053.71|9053.3|9053.3|0
1614689320000|2021-03-02 12:48:40|9054.44|9054.44|9053.91|9053.91|9054.44|9054.44|9053.91|9053.91|0
1614689330000|2021-03-02 12:48:50|9053.7|9053.7|9053.63|9053.63|9053.7|9053.7|9053.63|9053.63|0
1614689340000|2021-03-02 12:49:00|9053.94|9053.94|9053.63|9053.63|9054.25|9054.25|9053.63|9053.63|0
1614689350000|2021-03-02 12:49:10|9053.67|9053.67|9053.73|9053.73|9053.76|9053.76|9053.67|9053.67|0
1614689360000|2021-03-02 12:49:20|9053.97|9053.97|9053.84|9053.84|9053.97|9053.97|9053.84|9053.84|0
1614689370000|2021-03-02 12:49:30|9053.81|9053.81|9053.44|9053.44|9053.81|9053.81|9053.44|9053.44|0
1614689380000|2021-03-02 12:49:40|9053.2|9053.2|9052.67|9052.67|9053.2|9053.2|9052.67|9052.67|0
1614689390000|2021-03-02 12:49:50|9052.6|9052.6|9052.97|9052.97|9052.97|9052.97|9052.6|9052.6|0
1614689400000|2021-03-02 12:50:00|9052.8|9052.8|9053.11|9053.11|9053.11|9053.11|9052.8|9052.8|0
1614689410000|2021-03-02 12:50:10|9052.8|9052.8|9052.54|9052.54|9052.8|9052.8|9052.54|9052.54|0
1614689420000|2021-03-02 12:50:20|9052.45|9052.45|9052.45|9052.45|9052.45|9052.45|9052.45|9052.45|0
1614689430000|2021-03-02 12:50:30|9051.97|9051.97|9051.48|9051.48|9051.97|9051.97|9051.16|9051.16|0
1614689440000|2021-03-02 12:50:40|9051.76|9051.76|9050.27|9050.27|9051.76|9051.76|9050.27|9050.27|0
1614689450000|2021-03-02 12:50:50|9049.52|9049.52|9049.52|9049.52|9049.52|9049.52|9049.52|9049.52|0
1614689460000|2021-03-02 12:51:00|9049.21|9049.21|9048.95|9048.95|9049.24|9049.24|9048.95|9048.95|0
1614689470000|2021-03-02 12:51:10|9049.24|9049.24|9048.75|9048.75|9049.24|9049.24|9048.7|9048.7|0
1614689480000|2021-03-02 12:51:20|9047.78|9047.78|9047.15|9047.15|9048.17|9048.17|9047.07|9047.07|0
1614689490000|2021-03-02 12:51:30|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|0
1614689500000|2021-03-02 12:51:40|9047.75|9047.75|9047.75|9047.75|9047.86|9047.86|9047.32|9047.32|0
1614689510000|2021-03-02 12:51:50|9047.64|9047.64|9047.64|9047.64|9047.64|9047.64|9047.64|9047.64|0
1614689520000|2021-03-02 12:52:00|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|0
1614689530000|2021-03-02 12:52:10|9047.79|9047.79|9047.72|9047.72|9047.79|9047.79|9047.72|9047.72|0
1614689540000|2021-03-02 12:52:20|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|0
1614689550000|2021-03-02 12:52:30|9046.92|9046.92|9047.19|9047.19|9047.5|9047.5|9046.92|9046.92|0
1614689560000|2021-03-02 12:52:40|9046.88|9046.88|9046.57|9046.57|9046.88|9046.88|9046.57|9046.57|0
1614689570000|2021-03-02 12:52:50|9046.88|9046.88|9046.65|9046.65|9047.12|9047.12|9046.65|9046.65|0
1614689580000|2021-03-02 12:53:00|9046.58|9046.58|9047.12|9047.12|9047.12|9047.12|9046.58|9046.58|0
1614689600000|2021-03-02 12:53:20|9046.67|9046.67|9046.3|9046.3|9046.67|9046.67|9046.3|9046.3|0
1614689610000|2021-03-02 12:53:30|9045.31|9045.31|9045.61|9045.61|9045.61|9045.61|9045.07|9045.07|0
1614689620000|2021-03-02 12:53:40|9045.36|9045.36|9045.59|9045.59|9045.92|9045.92|9045.36|9045.36|0
1614689630000|2021-03-02 12:53:50|9046.33|9046.33|9046.1|9046.1|9046.33|9046.33|9045.59|9045.59|0
1614689640000|2021-03-02 12:54:00|9046.19|9046.19|9046.19|9046.19|9046.19|9046.19|9046.14|9046.14|0
1614689650000|2021-03-02 12:54:10|9045.88|9045.88|9046.81|9046.81|9046.81|9046.81|9045.44|9045.44|0
1614689670000|2021-03-02 12:54:30|9046.5|9046.5|9048.11|9048.11|9048.11|9048.11|9046.5|9046.5|0
1614689680000|2021-03-02 12:54:40|9047.36|9047.36|9046.56|9046.56|9047.36|9047.36|9046.56|9046.56|0
1614689690000|2021-03-02 12:54:50|9046.47|9046.47|9046.76|9046.76|9046.85|9046.85|9046.25|9046.25|0
1614689700000|2021-03-02 12:55:00|9046.72|9046.72|9046.67|9046.67|9046.8|9046.8|9046.67|9046.67|0
1614689710000|2021-03-02 12:55:10|9046.55|9046.55|9047.28|9047.28|9047.28|9047.28|9045.48|9045.48|0
1614689720000|2021-03-02 12:55:20|9047.17|9047.17|9050.4|9050.4|9050.4|9050.4|9047.17|9047.17|0
1614689730000|2021-03-02 12:55:30|9050.45|9050.45|9049.65|9049.65|9050.53|9050.53|9049.65|9049.65|0
1614689740000|2021-03-02 12:55:40|9049.6|9049.6|9048.15|9048.15|9049.6|9049.6|9047.98|9047.98|0
1614689750000|2021-03-02 12:55:50|9049.23|9049.23|9049.76|9049.76|9049.76|9049.76|9049.23|9049.23|0
1614689760000|2021-03-02 12:56:00|9050.84|9050.84|9049.73|9049.73|9050.84|9050.84|9049.73|9049.73|0
1614689770000|2021-03-02 12:56:10|9050.04|9050.04|9050.24|9050.24|9050.78|9050.78|9050.04|9050.04|0
1614689780000|2021-03-02 12:56:20|9049.93|9049.93|9051.89|9051.89|9051.89|9051.89|9049.18|9049.18|0
1614689790000|2021-03-02 12:56:30|9051.83|9051.83|9052.07|9052.07|9052.07|9052.07|9051.83|9051.83|0
1614689800000|2021-03-02 12:56:40|9052.7|9052.7|9052.7|9052.7|9052.7|9052.7|9052.39|9052.39|0
1614689820000|2021-03-02 12:57:00|9051.63|9051.63|9052.12|9052.12|9052.12|9052.12|9051.63|9051.63|0
1614689830000|2021-03-02 12:57:10|9052.25|9052.25|9052.88|9052.88|9052.88|9052.88|9052.25|9052.25|0
1614689840000|2021-03-02 12:57:20|9053.12|9053.12|9053.44|9053.44|9053.44|9053.44|9053.12|9053.12|0
1614689850000|2021-03-02 12:57:30|9051.91|9051.91|9051.84|9051.84|9051.91|9051.91|9051.84|9051.84|0
1614689860000|2021-03-02 12:57:40|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|9051.99|0
1614689870000|2021-03-02 12:57:50|9052.08|9052.08|9053.74|9053.74|9053.74|9053.74|9052.08|9052.08|0
1614689880000|2021-03-02 12:58:00|9054.27|9054.27|9053.24|9053.24|9054.83|9054.83|9053.24|9053.24|0
1614689900000|2021-03-02 12:58:20|9052.51|9052.51|9052.2|9052.2|9052.51|9052.51|9052.2|9052.2|0
1614689910000|2021-03-02 12:58:30|9052.73|9052.73|9054.39|9054.39|9054.39|9054.39|9052.73|9052.73|0
1614689920000|2021-03-02 12:58:40|9054.7|9054.7|9054.7|9054.7|9055.23|9055.23|9054.7|9054.7|0
1614689930000|2021-03-02 12:58:50|9055.01|9055.01|9055.84|9055.84|9056.02|9056.02|9055.01|9055.01|0
1614689940000|2021-03-02 12:59:00|9054.76|9054.76|9053.19|9053.19|9054.8|9054.8|9053.19|9053.19|0
1614689950000|2021-03-02 12:59:10|9053.14|9053.14|9052.39|9052.39|9053.14|9053.14|9052.39|9052.39|0
1614689960000|2021-03-02 12:59:20|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|9050.78|0
1614689970000|2021-03-02 12:59:30|9050.96|9050.96|9050.68|9050.68|9050.96|9050.96|9050.68|9050.68|0
1614689980000|2021-03-02 12:59:40|9050.06|9050.06|9045.11|9045.11|9050.06|9050.06|9045.11|9045.11|0
1614689990000|2021-03-02 12:59:50|9045.05|9045.05|9044.18|9044.18|9045.18|9045.18|9044.18|9044.18|0
1614690000000|2021-03-02 13:00:00|9043.88|9043.88|9042.02|9042.02|9044.04|9044.04|9042.02|9042.02|0
1614690010000|2021-03-02 13:00:10|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|0
1614690020000|2021-03-02 13:00:20|9041.5|9041.5|9042.05|9042.05|9042.05|9042.05|9041.5|9041.5|0
1614690030000|2021-03-02 13:00:30|9042.12|9042.12|9038.56|9038.56|9042.19|9042.19|9038.56|9038.56|0
1614690040000|2021-03-02 13:00:40|9038.28|9038.28|9037.81|9037.81|9038.35|9038.35|9037.81|9037.81|0
1614690050000|2021-03-02 13:00:50|9037.68|9037.68|9037.55|9037.55|9038.43|9038.43|9037.44|9037.44|0
1614690060000|2021-03-02 13:01:00|9037.44|9037.44|9037.35|9037.35|9037.97|9037.97|9037.35|9037.35|0
1614690070000|2021-03-02 13:01:10|9036.81|9036.81|9037.16|9037.16|9037.16|9037.16|9036.68|9036.68|0
1614690080000|2021-03-02 13:01:20|9036.63|9036.63|9036.24|9036.24|9036.63|9036.63|9036.24|9036.24|0
1614690090000|2021-03-02 13:01:30|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|0
1614690100000|2021-03-02 13:01:40|9037.94|9037.94|9036.57|9036.57|9037.94|9037.94|9036.26|9036.26|0
1614690110000|2021-03-02 13:01:50|9036.26|9036.26|9036.26|9036.26|9036.57|9036.57|9036.26|9036.26|0
1614690120000|2021-03-02 13:02:00|9037.75|9037.75|9037.7|9037.7|9038.06|9038.06|9037.7|9037.7|0
1614690130000|2021-03-02 13:02:10|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|9038.77|0
1614690140000|2021-03-02 13:02:20|9039.52|9039.52|9040.17|9040.17|9040.17|9040.17|9039.52|9039.52|0
1614690150000|2021-03-02 13:02:30|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|0
1614690160000|2021-03-02 13:02:40|9039.38|9039.38|9039.52|9039.52|9039.52|9039.52|9039.38|9039.38|0
1614690170000|2021-03-02 13:02:50|9040.63|9040.63|9041.01|9041.01|9041.01|9041.01|9040.63|9040.63|0
1614690180000|2021-03-02 13:03:00|9041.55|9041.55|9042.34|9042.34|9042.54|9042.54|9041.55|9041.55|0
1614690200000|2021-03-02 13:03:20|9042.15|9042.15|9041.81|9041.81|9042.15|9042.15|9041.81|9041.81|0
1614690210000|2021-03-02 13:03:30|9041.98|9041.98|9042.2|9042.2|9042.2|9042.2|9041.98|9041.98|0
1614690220000|2021-03-02 13:03:40|9042.37|9042.37|9040.29|9040.29|9042.37|9042.37|9040.29|9040.29|0
1614690230000|2021-03-02 13:03:50|9039.98|9039.98|9039.22|9039.22|9040.29|9040.29|9039.22|9039.22|0
1614690260000|2021-03-02 13:04:20|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|0
1614690270000|2021-03-02 13:04:30|9038.86|9038.86|9038.75|9038.75|9038.86|9038.86|9038.75|9038.75|0
1614690280000|2021-03-02 13:04:40|9038.68|9038.68|9038.52|9038.52|9038.68|9038.68|9038.51|9038.51|0
1614690290000|2021-03-02 13:04:50|9037.78|9037.78|9037.99|9037.99|9039.61|9039.61|9037.78|9037.78|0
1614690300000|2021-03-02 13:05:00|9037.82|9037.82|9036.66|9036.66|9037.95|9037.95|9036.35|9036.35|0
1614690310000|2021-03-02 13:05:10|9036.91|9036.91|9035.07|9035.07|9036.91|9036.91|9035.07|9035.07|0
1614690320000|2021-03-02 13:05:20|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|9034.88|0
1614690330000|2021-03-02 13:05:30|9035.05|9035.05|9035.36|9035.36|9035.36|9035.36|9035.05|9035.05|0
1614690340000|2021-03-02 13:05:40|9035.68|9035.68|9036.42|9036.42|9036.42|9036.42|9035.68|9035.68|0
1614690350000|2021-03-02 13:05:50|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|0
1614690360000|2021-03-02 13:06:00|9037.41|9037.41|9037.2|9037.2|9037.52|9037.52|9037.14|9037.14|0
1614690380000|2021-03-02 13:06:20|9037.03|9037.03|9036.9|9036.9|9037.03|9037.03|9036.9|9036.9|0
1614690390000|2021-03-02 13:06:30|9036.97|9036.97|9040.04|9040.04|9040.04|9040.04|9036.76|9036.76|0
1614690400000|2021-03-02 13:06:40|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|9040.1|0
1614690410000|2021-03-02 13:06:50|9039.97|9039.97|9040.1|9040.1|9040.1|9040.1|9039.97|9039.97|0
1614690420000|2021-03-02 13:07:00|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|9040.04|0
1614690430000|2021-03-02 13:07:10|9039.41|9039.41|9039.72|9039.72|9039.72|9039.72|9039.41|9039.41|0
1614690450000|2021-03-02 13:07:30|9039.75|9039.75|9039.82|9039.82|9039.82|9039.82|9039.75|9039.75|0
1614690460000|2021-03-02 13:07:40|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|9039.75|9039.75|0
1614690470000|2021-03-02 13:07:50|9039.99|9039.99|9039.99|9039.99|9039.99|9039.99|9039.68|9039.68|0
1614690480000|2021-03-02 13:08:00|9039.68|9039.68|9039.54|9039.54|9040.06|9040.06|9039.54|9039.54|0
1614690490000|2021-03-02 13:08:10|9038.05|9038.05|9038.05|9038.05|9038.05|9038.05|9038.05|9038.05|0
1614690500000|2021-03-02 13:08:20|9038.39|9038.39|9038.56|9038.56|9038.56|9038.56|9038.39|9038.39|0
1614690510000|2021-03-02 13:08:30|9038.31|9038.31|9037.76|9037.76|9038.31|9038.31|9037.76|9037.76|0
1614690520000|2021-03-02 13:08:40|9037.6|9037.6|9035.76|9035.76|9037.6|9037.6|9035.76|9035.76|0
1614690530000|2021-03-02 13:08:50|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|9036.07|0
1614690540000|2021-03-02 13:09:00|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.48|9035.48|0
1614690550000|2021-03-02 13:09:10|9035.25|9035.25|9035.25|9035.25|9035.25|9035.25|9034.94|9034.94|0
1614690560000|2021-03-02 13:09:20|9035.36|9035.36|9033.3|9033.3|9035.36|9035.36|9033.3|9033.3|0
1614690570000|2021-03-02 13:09:30|9033.03|9033.03|9031.29|9031.29|9033.03|9033.03|9031.29|9031.29|0
1614690580000|2021-03-02 13:09:40|9031.24|9031.24|9031.4|9031.4|9031.94|9031.94|9031.24|9031.24|0
1614690590000|2021-03-02 13:09:50|9031.09|9031.09|9030.94|9030.94|9031.29|9031.29|9030.53|9030.53|0
1614690600000|2021-03-02 13:10:00|9030.74|9030.74|9030.96|9030.96|9030.96|9030.96|9030.65|9030.65|0
1614690610000|2021-03-02 13:10:10|9031.02|9031.02|9031.07|9031.07|9031.07|9031.07|9031.02|9031.02|0
1614690620000|2021-03-02 13:10:20|9031.34|9031.34|9032.44|9032.44|9032.44|9032.44|9031.34|9031.34|0
1614690630000|2021-03-02 13:10:30|9033.07|9033.07|9035.65|9035.65|9035.65|9035.65|9033.07|9033.07|0
1614690640000|2021-03-02 13:10:40|9035.97|9035.97|9036.59|9036.59|9036.85|9036.85|9035.97|9035.97|0
1614690650000|2021-03-02 13:10:50|9035.96|9035.96|9036.01|9036.01|9036.01|9036.01|9035.96|9035.96|0
1614690660000|2021-03-02 13:11:00|9036.75|9036.75|9035.65|9035.65|9036.75|9036.75|9035.57|9035.57|0
1614690670000|2021-03-02 13:11:10|9035.6|9035.6|9033.22|9033.22|9035.6|9035.6|9033.22|9033.22|0
1614690680000|2021-03-02 13:11:20|9032.92|9032.92|9033.45|9033.45|9033.45|9033.45|9032.92|9032.92|0
1614690690000|2021-03-02 13:11:30|9033.77|9033.77|9034.32|9034.32|9034.32|9034.32|9033.77|9033.77|0
1614690700000|2021-03-02 13:11:40|9034.57|9034.57|9034.85|9034.85|9034.88|9034.88|9034.57|9034.57|0
1614690710000|2021-03-02 13:11:50|9035.02|9035.02|9035.27|9035.27|9035.27|9035.27|9035.02|9035.02|0
1614690720000|2021-03-02 13:12:00|9034.78|9034.78|9036.59|9036.59|9036.59|9036.59|9034.78|9034.78|0
1614690730000|2021-03-02 13:12:10|9037.13|9037.13|9037.83|9037.83|9037.83|9037.83|9037.13|9037.13|0
1614690740000|2021-03-02 13:12:20|9038.64|9038.64|9039.29|9039.29|9039.29|9039.29|9038.64|9038.64|0
1614690750000|2021-03-02 13:12:30|9038.98|9038.98|9039.78|9039.78|9039.78|9039.78|9038.98|9038.98|0
1614690760000|2021-03-02 13:12:40|9039.83|9039.83|9040.27|9040.27|9040.9|9040.9|9039.83|9039.83|0
1614690770000|2021-03-02 13:12:50|9039.96|9039.96|9039.64|9039.64|9040.26|9040.26|9039.64|9039.64|0
1614690780000|2021-03-02 13:13:00|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|9040.18|0
1614690790000|2021-03-02 13:13:10|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|0
1614690800000|2021-03-02 13:13:20|9039.42|9039.42|9036.96|9036.96|9039.42|9039.42|9036.96|9036.96|0
1614690810000|2021-03-02 13:13:30|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|9036.65|0
1614690820000|2021-03-02 13:13:40|9036.92|9036.92|9037.06|9037.06|9037.06|9037.06|9036.92|9036.92|0
1614690830000|2021-03-02 13:13:50|9036.31|9036.31|9037.06|9037.06|9037.06|9037.06|9036.31|9036.31|0
1614690840000|2021-03-02 13:14:00|9037.03|9037.03|9036.92|9036.92|9037.03|9037.03|9036.92|9036.92|0
1614690850000|2021-03-02 13:14:10|9036.9|9036.9|9036.99|9036.99|9036.99|9036.99|9036.82|9036.82|0
1614690860000|2021-03-02 13:14:20|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|9036.89|0
1614690880000|2021-03-02 13:14:40|9037.2|9037.2|9037.82|9037.82|9037.82|9037.82|9037.2|9037.2|0
1614690890000|2021-03-02 13:14:50|9037.76|9037.76|9037.9|9037.9|9037.9|9037.9|9037.76|9037.76|0
1614690900000|2021-03-02 13:15:00|9038.04|9038.04|9040.64|9040.64|9040.64|9040.64|9038.04|9038.04|0
1614690910000|2021-03-02 13:15:10|9042.14|9042.14|9043.65|9043.65|9043.65|9043.65|9042.14|9042.14|0
1614690920000|2021-03-02 13:15:20|9043.51|9043.51|9043.26|9043.26|9043.57|9043.57|9043.26|9043.26|0
1614690930000|2021-03-02 13:15:30|9043.76|9043.76|9043.93|9043.93|9043.93|9043.93|9043.76|9043.76|0
1614690940000|2021-03-02 13:15:40|9043.76|9043.76|9043.99|9043.99|9044.1|9044.1|9043.76|9043.76|0
1614690950000|2021-03-02 13:15:50|9043.36|9043.36|9043.36|9043.36|9043.67|9043.67|9043.36|9043.36|0
1614690960000|2021-03-02 13:16:00|9043.67|9043.67|9044.57|9044.57|9044.57|9044.57|9043.67|9043.67|0
1614690970000|2021-03-02 13:16:10|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|0
1614690980000|2021-03-02 13:16:20|9044.57|9044.57|9044.86|9044.86|9044.86|9044.86|9044.57|9044.57|0
1614690990000|2021-03-02 13:16:30|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|0
1614691000000|2021-03-02 13:16:40|9044.86|9044.86|9044.69|9044.69|9044.89|9044.89|9044.69|9044.69|0
1614691010000|2021-03-02 13:16:50|9044.51|9044.51|9043.47|9043.47|9044.51|9044.51|9042.72|9042.72|0
1614691020000|2021-03-02 13:17:00|9043.15|9043.15|9042.98|9042.98|9043.15|9043.15|9042.98|9042.98|0
1614691030000|2021-03-02 13:17:10|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|9043.01|0
1614691040000|2021-03-02 13:17:20|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|0
1614691050000|2021-03-02 13:17:30|9042.19|9042.19|9042.74|9042.74|9042.81|9042.81|9042.19|9042.19|0
1614691060000|2021-03-02 13:17:40|9042.67|9042.67|9041.71|9041.71|9042.67|9042.67|9040.85|9040.85|0
1614691070000|2021-03-02 13:17:50|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|9041.6|0
1614691080000|2021-03-02 13:18:00|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|0
1614691090000|2021-03-02 13:18:10|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|9041.81|0
1614691100000|2021-03-02 13:18:20|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|0
1614691110000|2021-03-02 13:18:30|9041.96|9041.96|9041.91|9041.91|9041.96|9041.96|9041.91|9041.91|0
1614691120000|2021-03-02 13:18:40|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|9042.98|0
1614691130000|2021-03-02 13:18:50|9043.52|9043.52|9043.52|9043.52|9044.06|9044.06|9043.52|9043.52|0
1614691150000|2021-03-02 13:19:10|9044.27|9044.27|9044.45|9044.45|9044.45|9044.45|9044.14|9044.14|0
1614691160000|2021-03-02 13:19:20|9043.91|9043.91|9044.62|9044.62|9044.62|9044.62|9043.91|9043.91|0
1614691170000|2021-03-02 13:19:30|9044.28|9044.28|9045.03|9045.03|9045.03|9045.03|9044.28|9044.28|0
1614691180000|2021-03-02 13:19:40|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|9044.9|0
1614691190000|2021-03-02 13:19:50|9044.36|9044.36|9042.55|9042.55|9044.36|9044.36|9042.38|9042.38|0
1614691200000|2021-03-02 13:20:00|9041.8|9041.8|9043.04|9043.04|9043.04|9043.04|9041.8|9041.8|0
1614691210000|2021-03-02 13:20:10|9043.35|9043.35|9043.89|9043.89|9043.89|9043.89|9043.35|9043.35|0
1614691220000|2021-03-02 13:20:20|9043.58|9043.58|9043.75|9043.75|9043.89|9043.89|9043.58|9043.58|0
1614691230000|2021-03-02 13:20:30|9044.82|9044.82|9044.53|9044.53|9046.14|9046.14|9044.53|9044.53|0
1614691240000|2021-03-02 13:20:40|9044.59|9044.59|9045.05|9045.05|9045.05|9045.05|9044.59|9044.59|0
1614691250000|2021-03-02 13:20:50|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.38|9045.38|0
1614691260000|2021-03-02 13:21:00|9045.93|9045.93|9046.05|9046.05|9046.23|9046.23|9045.78|9045.78|0
1614691270000|2021-03-02 13:21:10|9046|9046|9046.09|9046.09|9046.09|9046.09|9046|9046|0
1614691290000|2021-03-02 13:21:30|9045.78|9045.78|9045.66|9045.66|9045.78|9045.78|9045.66|9045.66|0
1614691300000|2021-03-02 13:21:40|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|9045.91|0
1614691310000|2021-03-02 13:21:50|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|0
1614691320000|2021-03-02 13:22:00|9045.45|9045.45|9046.24|9046.24|9046.24|9046.24|9045.45|9045.45|0
1614691330000|2021-03-02 13:22:10|9046.11|9046.11|9046.19|9046.19|9046.19|9046.19|9046.11|9046.11|0
1614691340000|2021-03-02 13:22:20|9045.99|9045.99|9045.99|9045.99|9045.99|9045.99|9045.99|9045.99|0
1614691350000|2021-03-02 13:22:30|9045.9|9045.9|9046.59|9046.59|9046.59|9046.59|9045.76|9045.76|0
1614691360000|2021-03-02 13:22:40|9045.84|9045.84|9045.67|9045.67|9045.84|9045.84|9045.67|9045.67|0
1614691370000|2021-03-02 13:22:50|9045.98|9045.98|9045.01|9045.01|9046.12|9046.12|9044.7|9044.7|0
1614691380000|2021-03-02 13:23:00|9044.94|9044.94|9045.44|9045.44|9045.55|9045.55|9044.8|9044.8|0
1614691390000|2021-03-02 13:23:10|9045.37|9045.37|9044.57|9044.57|9045.37|9045.37|9044.57|9044.57|0
1614691400000|2021-03-02 13:23:20|9044.46|9044.46|9044.39|9044.39|9045|9045|9044.37|9044.37|0
1614691410000|2021-03-02 13:23:30|9044.45|9044.45|9045.04|9045.04|9045.04|9045.04|9044.39|9044.39|0
1614691420000|2021-03-02 13:23:40|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|0
1614691430000|2021-03-02 13:23:50|9044.26|9044.26|9043.2|9043.2|9044.26|9044.26|9043.2|9043.2|0
1614691440000|2021-03-02 13:24:00|9042.12|9042.12|9041.73|9041.73|9042.51|9042.51|9041.5|9041.5|0
1614691450000|2021-03-02 13:24:10|9039.69|9039.69|9038.92|9038.92|9039.69|9039.69|9038.92|9038.92|0
1614691460000|2021-03-02 13:24:20|9038.79|9038.79|9039.58|9039.58|9039.58|9039.58|9038.79|9038.79|0
1614691470000|2021-03-02 13:24:30|9039.72|9039.72|9040.49|9040.49|9040.49|9040.49|9039.72|9039.72|0
1614691480000|2021-03-02 13:24:40|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|9040.66|0
1614691490000|2021-03-02 13:24:50|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|0
1614691500000|2021-03-02 13:25:00|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|0
1614691510000|2021-03-02 13:25:10|9040.58|9040.58|9042.7|9042.7|9042.7|9042.7|9040.58|9040.58|0
1614691520000|2021-03-02 13:25:20|9042.74|9042.74|9042.74|9042.74|9042.74|9042.74|9042.74|9042.74|0
1614691530000|2021-03-02 13:25:30|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|0
1614691540000|2021-03-02 13:25:40|9042.13|9042.13|9041.68|9041.68|9042.13|9042.13|9041.26|9041.26|0
1614691550000|2021-03-02 13:25:50|9041.92|9041.92|9043.38|9043.38|9043.38|9043.38|9041.92|9041.92|0
1614691560000|2021-03-02 13:26:00|9043.46|9043.46|9043.43|9043.43|9043.75|9043.75|9043.43|9043.43|0
1614691570000|2021-03-02 13:26:10|9043.5|9043.5|9041.76|9041.76|9043.5|9043.5|9041.76|9041.76|0
1614691580000|2021-03-02 13:26:20|9040.27|9040.27|9038.36|9038.36|9040.27|9040.27|9038.28|9038.28|0
1614691590000|2021-03-02 13:26:30|9038.04|9038.04|9037.87|9037.87|9038.04|9038.04|9037.87|9037.87|0
1614691600000|2021-03-02 13:26:40|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|9038.11|0
1614691610000|2021-03-02 13:26:50|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|9038.02|0
1614691620000|2021-03-02 13:27:00|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|9037.83|0
1614691630000|2021-03-02 13:27:10|9037.74|9037.74|9038.85|9038.85|9039.04|9039.04|9037.74|9037.74|0
1614691640000|2021-03-02 13:27:20|9039.38|9039.38|9039.49|9039.49|9039.49|9039.49|9039.38|9039.38|0
1614691650000|2021-03-02 13:27:30|9040.03|9040.03|9040.45|9040.45|9042.2|9042.2|9039.49|9039.49|0
1614691660000|2021-03-02 13:27:40|9040.52|9040.52|9039.85|9039.85|9040.52|9040.52|9039.85|9039.85|0
1614691670000|2021-03-02 13:27:50|9041.34|9041.34|9041.24|9041.24|9041.34|9041.34|9041.24|9041.24|0
1614691680000|2021-03-02 13:28:00|9040.63|9040.63|9041.01|9041.01|9041.01|9041.01|9040.63|9040.63|0
1614691690000|2021-03-02 13:28:10|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|9040.6|0
1614691700000|2021-03-02 13:28:20|9040.4|9040.4|9040.5|9040.5|9040.5|9040.5|9039.75|9039.75|0
1614691710000|2021-03-02 13:28:30|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|0
1614691720000|2021-03-02 13:28:40|9040.64|9040.64|9040.85|9040.85|9040.85|9040.85|9040.64|9040.64|0
1614691730000|2021-03-02 13:28:50|9040.94|9040.94|9040.82|9040.82|9040.94|9040.94|9040.19|9040.19|0
1614691740000|2021-03-02 13:29:00|9041.12|9041.12|9041.4|9041.4|9041.4|9041.4|9040.95|9040.95|0
1614691750000|2021-03-02 13:29:10|9041.48|9041.48|9042.2|9042.2|9042.54|9042.54|9041.48|9041.48|0
1614691760000|2021-03-02 13:29:20|9042.61|9042.61|9042.84|9042.84|9042.91|9042.91|9042.61|9042.61|0
1614691770000|2021-03-02 13:29:30|9042.64|9042.64|9043.2|9043.2|9043.2|9043.2|9042.46|9042.46|0
1614691780000|2021-03-02 13:29:40|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|9043.45|0
1614691810000|2021-03-02 13:30:10|9043.13|9043.13|9040.75|9040.75|9043.31|9043.31|9040.75|9040.75|0
1614691820000|2021-03-02 13:30:20|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|9040.92|0
1614691830000|2021-03-02 13:30:30|9041.11|9041.11|9041.14|9041.14|9041.45|9041.45|9041.11|9041.11|0
1614691840000|2021-03-02 13:30:40|9040.6|9040.6|9040.07|9040.07|9040.6|9040.6|9040.07|9040.07|0
1614691850000|2021-03-02 13:30:50|9039.75|9039.75|9039.34|9039.34|9039.75|9039.75|9039.34|9039.34|0
1614691860000|2021-03-02 13:31:00|9039.21|9039.21|9038.99|9038.99|9039.21|9039.21|9038.99|9038.99|0
1614691870000|2021-03-02 13:31:10|9039.61|9039.61|9040.09|9040.09|9040.09|9040.09|9039.61|9039.61|0
1614691880000|2021-03-02 13:31:20|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1614691890000|2021-03-02 13:31:30|9040.23|9040.23|9039.15|9039.15|9040.23|9040.23|9039.15|9039.15|0
1614691910000|2021-03-02 13:31:50|9038.42|9038.42|9038.18|9038.18|9039.2|9039.2|9038.18|9038.18|0
1614691920000|2021-03-02 13:32:00|9038.21|9038.21|9035.8|9035.8|9038.21|9038.21|9035.8|9035.8|0
1614691930000|2021-03-02 13:32:10|9035.71|9035.71|9035.37|9035.37|9035.77|9035.77|9035.37|9035.37|0
1614691940000|2021-03-02 13:32:20|9034.84|9034.84|9032.29|9032.29|9035.01|9035.01|9032.29|9032.29|0
1614691950000|2021-03-02 13:32:30|9032.6|9032.6|9031.64|9031.64|9032.82|9032.82|9031.64|9031.64|0
1614691960000|2021-03-02 13:32:40|9031.89|9031.89|9030.25|9030.25|9031.89|9031.89|9030.25|9030.25|0
1614691970000|2021-03-02 13:32:50|9029.93|9029.93|9030.31|9030.31|9030.31|9030.31|9029.93|9029.93|0
1614691980000|2021-03-02 13:33:00|9030.2|9030.2|9030.49|9030.49|9030.49|9030.49|9030.19|9030.19|0
1614692000000|2021-03-02 13:33:20|9029.88|9029.88|9031.06|9031.06|9031.06|9031.06|9029.88|9029.88|0
1614692010000|2021-03-02 13:33:30|9031.59|9031.59|9034.16|9034.16|9034.16|9034.16|9031.59|9031.59|0
1614692020000|2021-03-02 13:33:40|9034.23|9034.23|9034.54|9034.54|9034.54|9034.54|9034.23|9034.23|0
1614692030000|2021-03-02 13:33:50|9034.23|9034.23|9032.82|9032.82|9034.23|9034.23|9032.82|9032.82|0
1614692040000|2021-03-02 13:34:00|9032.76|9032.76|9033.03|9033.03|9033.45|9033.45|9032.61|9032.61|0
1614692050000|2021-03-02 13:34:10|9032.98|9032.98|9034.99|9034.99|9034.99|9034.99|9032.23|9032.23|0
1614692060000|2021-03-02 13:34:20|9035.01|9035.01|9038.6|9038.6|9038.6|9038.6|9035.01|9035.01|0
1614692070000|2021-03-02 13:34:30|9038.56|9038.56|9037.82|9037.82|9038.73|9038.73|9037.28|9037.28|0
1614692080000|2021-03-02 13:34:40|9038.13|9038.13|9037.12|9037.12|9038.13|9038.13|9037.12|9037.12|0
1614692090000|2021-03-02 13:34:50|9036.58|9036.58|9037.29|9037.29|9037.29|9037.29|9036.45|9036.45|0
1614692100000|2021-03-02 13:35:00|9036.98|9036.98|9036.98|9036.98|9036.98|9036.98|9036.98|9036.98|0
1614692110000|2021-03-02 13:35:10|9035.91|9035.91|9036.05|9036.05|9036.05|9036.05|9035.73|9035.73|0
1614692120000|2021-03-02 13:35:20|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|9035.88|0
1614692130000|2021-03-02 13:35:30|9036.05|9036.05|9034.76|9034.76|9036.05|9036.05|9034.76|9034.76|0
1614692150000|2021-03-02 13:35:50|9034.22|9034.22|9034.45|9034.45|9034.45|9034.45|9034.14|9034.14|0
1614692160000|2021-03-02 13:36:00|9034.99|9034.99|9034.88|9034.88|9036.12|9036.12|9034.88|9034.88|0
1614692170000|2021-03-02 13:36:10|9034.83|9034.83|9034.66|9034.66|9035.07|9035.07|9034.66|9034.66|0
1614692180000|2021-03-02 13:36:20|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|0
1614692190000|2021-03-02 13:36:30|9035.18|9035.18|9034.56|9034.56|9035.18|9035.18|9034.56|9034.56|0
1614692200000|2021-03-02 13:36:40|9034.47|9034.47|9033.63|9033.63|9034.47|9034.47|9033.63|9033.63|0
1614692210000|2021-03-02 13:36:50|9033.94|9033.94|9033.41|9033.41|9033.94|9033.94|9033.41|9033.41|0
1614692220000|2021-03-02 13:37:00|9033.1|9033.1|9033.93|9033.93|9033.93|9033.93|9033.1|9033.1|0
1614692230000|2021-03-02 13:37:10|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|9033.62|0
1614692240000|2021-03-02 13:37:20|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|0
1614692250000|2021-03-02 13:37:30|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|0
1614692260000|2021-03-02 13:37:40|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|9033.43|0
1614692270000|2021-03-02 13:37:50|9033.32|9033.32|9032.56|9032.56|9033.63|9033.63|9032.56|9032.56|0
1614692280000|2021-03-02 13:38:00|9032.72|9032.72|9034.33|9034.33|9034.33|9034.33|9032.72|9032.72|0
1614692290000|2021-03-02 13:38:10|9033.79|9033.79|9033.79|9033.79|9033.79|9033.79|9033.79|9033.79|0
1614692310000|2021-03-02 13:38:30|9034.33|9034.33|9033.6|9033.6|9034.33|9034.33|9033.6|9033.6|0
1614692320000|2021-03-02 13:38:40|9033.54|9033.54|9033.76|9033.76|9033.76|9033.76|9033.45|9033.45|0
1614692330000|2021-03-02 13:38:50|9034.08|9034.08|9035.45|9035.45|9035.77|9035.77|9034.08|9034.08|0
1614692340000|2021-03-02 13:39:00|9035.26|9035.26|9035.12|9035.12|9035.26|9035.26|9035.12|9035.12|0
1614692350000|2021-03-02 13:39:10|9034.81|9034.81|9035.28|9035.28|9035.28|9035.28|9034.81|9034.81|0
1614692360000|2021-03-02 13:39:20|9034.97|9034.97|9035.25|9035.25|9035.25|9035.25|9034.79|9034.79|0
1614692370000|2021-03-02 13:39:30|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|0
1614692380000|2021-03-02 13:39:40|9035.33|9035.33|9035.24|9035.24|9035.33|9035.33|9035.24|9035.24|0
1614692390000|2021-03-02 13:39:50|9035.03|9035.03|9035.21|9035.21|9035.35|9035.35|9035.03|9035.03|0
1614692400000|2021-03-02 13:40:00|9035.07|9035.07|9035.19|9035.19|9035.21|9035.21|9035.07|9035.07|0
1614692410000|2021-03-02 13:40:10|9035.14|9035.14|9034.92|9034.92|9036.41|9036.41|9034.92|9034.92|0
1614692420000|2021-03-02 13:40:20|9034.3|9034.3|9034.04|9034.04|9034.3|9034.3|9032.75|9032.75|0
1614692430000|2021-03-02 13:40:30|9033.51|9033.51|9032.76|9032.76|9033.51|9033.51|9032.76|9032.76|0
1614692440000|2021-03-02 13:40:40|9033.51|9033.51|9033.42|9033.42|9033.51|9033.51|9033.06|9033.06|0
1614692450000|2021-03-02 13:40:50|9033.49|9033.49|9034.06|9034.06|9034.06|9034.06|9033.33|9033.33|0
1614692460000|2021-03-02 13:41:00|9034.02|9034.02|9033.21|9033.21|9034.02|9034.02|9032.81|9032.81|0
1614692470000|2021-03-02 13:41:10|9032.9|9032.9|9032.68|9032.68|9032.9|9032.9|9032.68|9032.68|0
1614692490000|2021-03-02 13:41:30|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|9033.42|0
1614692500000|2021-03-02 13:41:40|9033.51|9033.51|9035.12|9035.12|9035.12|9035.12|9033.51|9033.51|0
1614692510000|2021-03-02 13:41:50|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|9035.39|0
1614692520000|2021-03-02 13:42:00|9034.64|9034.64|9034.64|9034.64|9035.18|9035.18|9034.64|9034.64|0
1614692530000|2021-03-02 13:42:10|9034.81|9034.81|9035.81|9035.81|9035.81|9035.81|9034.81|9034.81|0
1614692540000|2021-03-02 13:42:20|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|9035.94|0
1614692550000|2021-03-02 13:42:30|9035.7|9035.7|9036.44|9036.44|9036.54|9036.54|9035.7|9035.7|0
1614692560000|2021-03-02 13:42:40|9036.24|9036.24|9034.94|9034.94|9036.24|9036.24|9034.94|9034.94|0
1614692570000|2021-03-02 13:42:50|9034.8|9034.8|9034.49|9034.49|9034.8|9034.8|9034.49|9034.49|0
1614692580000|2021-03-02 13:43:00|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|9035.24|0
1614692590000|2021-03-02 13:43:10|9035.16|9035.16|9034.66|9034.66|9035.16|9035.16|9034.66|9034.66|0
1614692600000|2021-03-02 13:43:20|9034.38|9034.38|9034.3|9034.3|9034.38|9034.38|9034.24|9034.24|0
1614692610000|2021-03-02 13:43:30|9034.21|9034.21|9033.58|9033.58|9034.21|9034.21|9033.58|9033.58|0
1614692620000|2021-03-02 13:43:40|9033.42|9033.42|9032.23|9032.23|9033.47|9033.47|9031.98|9031.98|0
1614692630000|2021-03-02 13:43:50|9032.77|9032.77|9034.29|9034.29|9034.29|9034.29|9032.77|9032.77|0
1614692640000|2021-03-02 13:44:00|9035.04|9035.04|9035.09|9035.09|9035.29|9035.29|9035.04|9035.04|0
1614692650000|2021-03-02 13:44:10|9034.96|9034.96|9032.7|9032.7|9034.96|9034.96|9031.77|9031.77|0
1614692660000|2021-03-02 13:44:20|9032.65|9032.65|9032.9|9032.9|9032.9|9032.9|9031.9|9031.9|0
1614692670000|2021-03-02 13:44:30|9032.73|9032.73|9033.76|9033.76|9033.79|9033.79|9032.73|9032.73|0
1614692680000|2021-03-02 13:44:40|9033.45|9033.45|9033.42|9033.42|9033.45|9033.45|9033.42|9033.42|0
1614692690000|2021-03-02 13:44:50|9033.73|9033.73|9033.73|9033.73|9033.84|9033.84|9033.39|9033.39|0
1614692700000|2021-03-02 13:45:00|9033.62|9033.62|9036.11|9036.11|9036.11|9036.11|9032.87|9032.87|0
1614692710000|2021-03-02 13:45:10|9035.85|9035.85|9036.06|9036.06|9036.16|9036.16|9035.75|9035.75|0
1614692720000|2021-03-02 13:45:20|9036.13|9036.13|9036.26|9036.26|9036.88|9036.88|9036.13|9036.13|0
1614692730000|2021-03-02 13:45:30|9036.79|9036.79|9037.6|9037.6|9037.6|9037.6|9036.79|9036.79|0
1614692740000|2021-03-02 13:45:40|9037.21|9037.21|9038.33|9038.33|9038.33|9038.33|9037.21|9037.21|0
1614692750000|2021-03-02 13:45:50|9038.57|9038.57|9038.88|9038.88|9038.88|9038.88|9038.26|9038.26|0
1614692760000|2021-03-02 13:46:00|9039.12|9039.12|9040.82|9040.82|9040.82|9040.82|9039.12|9039.12|0
1614692770000|2021-03-02 13:46:10|9040.89|9040.89|9041.52|9041.52|9041.52|9041.52|9040.89|9040.89|0
1614692780000|2021-03-02 13:46:20|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|9040.89|0
1614692790000|2021-03-02 13:46:30|9040.84|9040.84|9041.18|9041.18|9041.92|9041.92|9040.84|9040.84|0
1614692800000|2021-03-02 13:46:40|9041.92|9041.92|9042.67|9042.67|9042.67|9042.67|9041.92|9041.92|0
1614692810000|2021-03-02 13:46:50|9042.98|9042.98|9043.12|9043.12|9043.12|9043.12|9042.98|9042.98|0
1614692820000|2021-03-02 13:47:00|9041.63|9041.63|9043.02|9043.02|9043.56|9043.56|9041.63|9041.63|0
1614692830000|2021-03-02 13:47:10|9041.95|9041.95|9043.87|9043.87|9043.87|9043.87|9040.45|9040.45|0
1614692840000|2021-03-02 13:47:20|9044.62|9044.62|9043.97|9043.97|9044.62|9044.62|9043.6|9043.6|0
1614692850000|2021-03-02 13:47:30|9044.1|9044.1|9043.6|9043.6|9044.1|9044.1|9043.6|9043.6|0
1614692870000|2021-03-02 13:47:50|9043.65|9043.65|9044.68|9044.68|9045.5|9045.5|9043.65|9043.65|0
1614692880000|2021-03-02 13:48:00|9044.55|9044.55|9045.91|9045.91|9045.91|9045.91|9044.55|9044.55|0
1614692890000|2021-03-02 13:48:10|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1614692900000|2021-03-02 13:48:20|9045.82|9045.82|9047.32|9047.32|9047.43|9047.43|9045.82|9045.82|0
1614692910000|2021-03-02 13:48:30|9046.57|9046.57|9046.18|9046.18|9047.65|9047.65|9046.18|9046.18|0
1614692920000|2021-03-02 13:48:40|9046.93|9046.93|9046.78|9046.78|9047|9047|9046.78|9046.78|0
1614692930000|2021-03-02 13:48:50|9047.53|9047.53|9047.13|9047.13|9047.53|9047.53|9047.04|9047.04|0
1614692940000|2021-03-02 13:49:00|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|9046.94|0
1614692950000|2021-03-02 13:49:10|9046.87|9046.87|9046.95|9046.95|9046.95|9046.95|9046.87|9046.87|0
1614692960000|2021-03-02 13:49:20|9047.26|9047.26|9046.89|9046.89|9047.26|9047.26|9046.89|9046.89|0
1614692970000|2021-03-02 13:49:30|9046.36|9046.36|9042.01|9042.01|9046.36|9046.36|9042.01|9042.01|0
1614692980000|2021-03-02 13:49:40|9041.92|9041.92|9041.84|9041.84|9041.92|9041.92|9041.84|9041.84|0
1614692990000|2021-03-02 13:49:50|9041.71|9041.71|9041.98|9041.98|9041.98|9041.98|9041.67|9041.67|0
1614693000000|2021-03-02 13:50:00|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|0
1614693010000|2021-03-02 13:50:10|9042.67|9042.67|9044.22|9044.22|9044.33|9044.33|9042.67|9042.67|0
1614693020000|2021-03-02 13:50:20|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|9043.91|0
1614693030000|2021-03-02 13:50:30|9044.04|9044.04|9043.12|9043.12|9044.04|9044.04|9043.12|9043.12|0
1614693040000|2021-03-02 13:50:40|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|0
1614693060000|2021-03-02 13:51:00|9042.74|9042.74|9042.67|9042.67|9042.74|9042.74|9042.6|9042.6|0
1614693070000|2021-03-02 13:51:10|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|0
1614693080000|2021-03-02 13:51:20|9042.44|9042.44|9042.2|9042.2|9042.44|9042.44|9042.2|9042.2|0
1614693090000|2021-03-02 13:51:30|9042.31|9042.31|9041.36|9041.36|9042.44|9042.44|9041.36|9041.36|0
1614693100000|2021-03-02 13:51:40|9041.05|9041.05|9041.23|9041.23|9041.32|9041.32|9041.05|9041.05|0
1614693110000|2021-03-02 13:51:50|9041.1|9041.1|9040.93|9040.93|9041.1|9041.1|9040.82|9040.82|0
1614693120000|2021-03-02 13:52:00|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|9040.62|0
1614693130000|2021-03-02 13:52:10|9040.57|9040.57|9037.64|9037.64|9040.57|9040.57|9037.64|9037.64|0
1614693140000|2021-03-02 13:52:20|9037.4|9037.4|9037.26|9037.26|9037.4|9037.4|9037.26|9037.26|0
1614693150000|2021-03-02 13:52:30|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|9036.95|0
1614693160000|2021-03-02 13:52:40|9036.68|9036.68|9036.47|9036.47|9036.68|9036.68|9036.2|9036.2|0
1614693170000|2021-03-02 13:52:50|9035.94|9035.94|9036.18|9036.18|9036.18|9036.18|9035.94|9035.94|0
1614693180000|2021-03-02 13:53:00|9036.04|9036.04|9036.13|9036.13|9036.13|9036.13|9035.86|9035.86|0
1614693190000|2021-03-02 13:53:10|9035.39|9035.39|9033.89|9033.89|9035.39|9035.39|9033.89|9033.89|0
1614693200000|2021-03-02 13:53:20|9034.06|9034.06|9034.39|9034.39|9034.39|9034.39|9034|9034|0
1614693210000|2021-03-02 13:53:30|9034.7|9034.7|9033.66|9033.66|9035.79|9035.79|9033.12|9033.12|0
1614693220000|2021-03-02 13:53:40|9033.12|9033.12|9034.59|9034.59|9034.59|9034.59|9033.12|9033.12|0
1614693230000|2021-03-02 13:53:50|9034.46|9034.46|9034.85|9034.85|9034.85|9034.85|9033.93|9033.93|0
1614693240000|2021-03-02 13:54:00|9034.66|9034.66|9034.05|9034.05|9034.66|9034.66|9034.05|9034.05|0
1614693250000|2021-03-02 13:54:10|9034.03|9034.03|9033.06|9033.06|9034.08|9034.08|9033.06|9033.06|0
1614693260000|2021-03-02 13:54:20|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|0
1614693270000|2021-03-02 13:54:30|9032.81|9032.81|9033.57|9033.57|9033.57|9033.57|9032.81|9032.81|0
1614693280000|2021-03-02 13:54:40|9033.88|9033.88|9033.39|9033.39|9033.88|9033.88|9033.26|9033.26|0
1614693290000|2021-03-02 13:54:50|9033.56|9033.56|9034.17|9034.17|9034.17|9034.17|9033.56|9033.56|0
1614693300000|2021-03-02 13:55:00|9034.48|9034.48|9034.99|9034.99|9034.99|9034.99|9033.94|9033.94|0
1614693310000|2021-03-02 13:55:10|9034.94|9034.94|9035.09|9035.09|9035.14|9035.14|9034.94|9034.94|0
1614693320000|2021-03-02 13:55:20|9035.4|9035.4|9035.4|9035.4|9035.4|9035.4|9035.4|9035.4|0
1614693330000|2021-03-02 13:55:30|9035.54|9035.54|9036.3|9036.3|9036.3|9036.3|9035.54|9035.54|0
1614693340000|2021-03-02 13:55:40|9036.61|9036.61|9037.31|9037.31|9037.31|9037.31|9036.61|9036.61|0
1614693350000|2021-03-02 13:55:50|9038.06|9038.06|9037.75|9037.75|9038.06|9038.06|9037.75|9037.75|0
1614693360000|2021-03-02 13:56:00|9037.58|9037.58|9034.86|9034.86|9037.58|9037.58|9033.4|9033.4|0
1614693370000|2021-03-02 13:56:10|9034.12|9034.12|9033.95|9033.95|9034.17|9034.17|9032.67|9032.67|0
1614693380000|2021-03-02 13:56:20|9032.88|9032.88|9032.34|9032.34|9032.88|9032.88|9032.34|9032.34|0
1614693390000|2021-03-02 13:56:30|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|9032.58|0
1614693400000|2021-03-02 13:56:40|9033.12|9033.12|9038.54|9038.54|9038.54|9038.54|9033.12|9033.12|0
1614693410000|2021-03-02 13:56:50|9039.28|9039.28|9040.01|9040.01|9040.01|9040.01|9038.75|9038.75|0
1614693420000|2021-03-02 13:57:00|9040.15|9040.15|9040.1|9040.1|9040.15|9040.15|9040.1|9040.1|0
1614693430000|2021-03-02 13:57:10|9040.84|9040.84|9042.03|9042.03|9042.03|9042.03|9040.84|9040.84|0
1614693440000|2021-03-02 13:57:20|9041.84|9041.84|9041.66|9041.66|9041.84|9041.84|9041.55|9041.55|0
1614693450000|2021-03-02 13:57:30|9042.41|9042.41|9042.67|9042.67|9042.67|9042.67|9042.41|9042.41|0
1614693460000|2021-03-02 13:57:40|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|9043.33|0
1614693470000|2021-03-02 13:57:50|9043.2|9043.2|9043.1|9043.1|9043.2|9043.2|9042.93|9042.93|0
1614693480000|2021-03-02 13:58:00|9043.24|9043.24|9043.17|9043.17|9043.24|9043.24|9043.17|9043.17|0
1614693490000|2021-03-02 13:58:10|9042.86|9042.86|9042.85|9042.85|9042.86|9042.86|9042.54|9042.54|0
1614693500000|2021-03-02 13:58:20|9043.39|9043.39|9037.07|9037.07|9043.39|9043.39|9037.07|9037.07|0
1614693510000|2021-03-02 13:58:30|9037.26|9037.26|9037.4|9037.4|9037.4|9037.4|9037.26|9037.26|0
1614693520000|2021-03-02 13:58:40|9038.15|9038.15|9039.35|9039.35|9039.35|9039.35|9037.74|9037.74|0
1614693530000|2021-03-02 13:58:50|9040.1|9040.1|9039.35|9039.35|9040.1|9040.1|9039.35|9039.35|0
1614693540000|2021-03-02 13:59:00|9039.09|9039.09|9037.96|9037.96|9039.09|9039.09|9037.96|9037.96|0
1614693550000|2021-03-02 13:59:10|9038.16|9038.16|9037.52|9037.52|9038.16|9038.16|9037.52|9037.52|0
1614693560000|2021-03-02 13:59:20|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|9037.63|0
1614693570000|2021-03-02 13:59:30|9037.56|9037.56|9038.6|9038.6|9038.6|9038.6|9037.56|9037.56|0
1614693580000|2021-03-02 13:59:40|9039.14|9039.14|9040.2|9040.2|9040.2|9040.2|9038.6|9038.6|0
1614693590000|2021-03-02 13:59:50|9039.79|9039.79|9037.78|9037.78|9039.79|9039.79|9037.78|9037.78|0
1614693600000|2021-03-02 14:00:00|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|0
1614693610000|2021-03-02 14:00:10|9039.26|9039.26|9039.31|9039.31|9039.48|9039.48|9039.26|9039.26|0
1614693620000|2021-03-02 14:00:20|9039.84|9039.84|9040.1|9040.1|9040.1|9040.1|9039.84|9039.84|0
1614693630000|2021-03-02 14:00:30|9040.51|9040.51|9044.48|9044.48|9044.48|9044.48|9040.51|9040.51|0
1614693640000|2021-03-02 14:00:40|9044.29|9044.29|9044.84|9044.84|9044.84|9044.84|9044.09|9044.09|0
1614693650000|2021-03-02 14:00:50|9045.44|9045.44|9044.18|9044.18|9045.73|9045.73|9044.18|9044.18|0
1614693660000|2021-03-02 14:01:00|9044.23|9044.23|9043.35|9043.35|9045.4|9045.4|9043.35|9043.35|0
1614693670000|2021-03-02 14:01:10|9044.1|9044.1|9045.94|9045.94|9045.94|9045.94|9044.1|9044.1|0
1614693680000|2021-03-02 14:01:20|9046.69|9046.69|9046.18|9046.18|9046.69|9046.69|9046.18|9046.18|0
1614693700000|2021-03-02 14:01:40|9046.43|9046.43|9045.06|9045.06|9046.43|9046.43|9045.06|9045.06|0
1614693710000|2021-03-02 14:01:50|9045.68|9045.68|9046.13|9046.13|9046.22|9046.22|9045.68|9045.68|0
1614693720000|2021-03-02 14:02:00|9046.38|9046.38|9047.12|9047.12|9047.12|9047.12|9046.38|9046.38|0
1614693730000|2021-03-02 14:02:10|9047.37|9047.37|9051.43|9051.43|9051.43|9051.43|9047.37|9047.37|0
1614693740000|2021-03-02 14:02:20|9051.46|9051.46|9051.75|9051.75|9051.84|9051.84|9051.46|9051.46|0
1614693750000|2021-03-02 14:02:30|9051.68|9051.68|9051.63|9051.63|9051.68|9051.68|9051.63|9051.63|0
1614693760000|2021-03-02 14:02:40|9051.94|9051.94|9051.18|9051.18|9051.94|9051.94|9051.18|9051.18|0
1614693770000|2021-03-02 14:02:50|9051.07|9051.07|9051.66|9051.66|9051.66|9051.66|9050.86|9050.86|0
1614693780000|2021-03-02 14:03:00|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|0
1614693790000|2021-03-02 14:03:10|9051.77|9051.77|9052.25|9052.25|9052.79|9052.79|9051.77|9051.77|0
1614693800000|2021-03-02 14:03:20|9051.94|9051.94|9052.02|9052.02|9052.13|9052.13|9051.94|9051.94|0
1614693810000|2021-03-02 14:03:30|9052.09|9052.09|9052.09|9052.09|9052.09|9052.09|9052.09|9052.09|0
1614693820000|2021-03-02 14:03:40|9052.26|9052.26|9053.74|9053.74|9053.74|9053.74|9052.09|9052.09|0
1614693830000|2021-03-02 14:03:50|9053.71|9053.71|9052.13|9052.13|9053.88|9053.88|9051.77|9051.77|0
1614693840000|2021-03-02 14:04:00|9051.94|9051.94|9052.12|9052.12|9052.79|9052.79|9051.94|9051.94|0
1614693850000|2021-03-02 14:04:10|9052.06|9052.06|9051.4|9051.4|9052.14|9052.14|9051.4|9051.4|0
1614693860000|2021-03-02 14:04:20|9051.52|9051.52|9052.05|9052.05|9052.05|9052.05|9051.52|9051.52|0
1614693870000|2021-03-02 14:04:30|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|9051.52|0
1614693880000|2021-03-02 14:04:40|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|0
1614693890000|2021-03-02 14:04:50|9050.92|9050.92|9048.73|9048.73|9051.46|9051.46|9048.73|9048.73|0
1614693900000|2021-03-02 14:05:00|9048.6|9048.6|9049.51|9049.51|9049.51|9049.51|9048.6|9048.6|0
1614693910000|2021-03-02 14:05:10|9049.2|9049.2|9049.26|9049.26|9049.26|9049.26|9049.15|9049.15|0
1614693940000|2021-03-02 14:05:40|9049.06|9049.06|9048.88|9048.88|9049.42|9049.42|9048.88|9048.88|0
1614693950000|2021-03-02 14:05:50|9047.81|9047.81|9044.09|9044.09|9047.81|9047.81|9044.09|9044.09|0
1614693960000|2021-03-02 14:06:00|9044.2|9044.2|9044.04|9044.04|9044.2|9044.2|9043.91|9043.91|0
1614693970000|2021-03-02 14:06:10|9043.79|9043.79|9043.35|9043.35|9043.79|9043.79|9043.24|9043.24|0
1614693980000|2021-03-02 14:06:20|9043.21|9043.21|9043.62|9043.62|9043.62|9043.62|9043.21|9043.21|0
1614693990000|2021-03-02 14:06:30|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|0
1614694000000|2021-03-02 14:06:40|9043.83|9043.83|9043.73|9043.73|9043.83|9043.83|9043.73|9043.73|0
1614694010000|2021-03-02 14:06:50|9044.48|9044.48|9045.02|9045.02|9045.56|9045.56|9044.48|9044.48|0
1614694020000|2021-03-02 14:07:00|9046.63|9046.63|9046.85|9046.85|9046.85|9046.85|9046.32|9046.32|0
1614694030000|2021-03-02 14:07:10|9046.68|9046.68|9046.59|9046.59|9046.68|9046.68|9046.59|9046.59|0
1614694040000|2021-03-02 14:07:20|9046.52|9046.52|9043.95|9043.95|9046.52|9046.52|9043.95|9043.95|0
1614694050000|2021-03-02 14:07:30|9043.85|9043.85|9043.09|9043.09|9043.85|9043.85|9043.09|9043.09|0
1614694060000|2021-03-02 14:07:40|9042.9|9042.9|9041.33|9041.33|9042.9|9042.9|9041.33|9041.33|0
1614694070000|2021-03-02 14:07:50|9041.41|9041.41|9035.89|9035.89|9041.41|9041.41|9035.89|9035.89|0
1614694080000|2021-03-02 14:08:00|9035.13|9035.13|9033.57|9033.57|9035.13|9035.13|9033.57|9033.57|0
1614694090000|2021-03-02 14:08:10|9033.78|9033.78|9032.49|9032.49|9033.78|9033.78|9032.49|9032.49|0
1614694100000|2021-03-02 14:08:20|9031.87|9031.87|9031.47|9031.47|9032.5|9032.5|9031.19|9031.19|0
1614694110000|2021-03-02 14:08:30|9031.15|9031.15|9030.15|9030.15|9031.29|9031.29|9029.97|9029.97|0
1614694120000|2021-03-02 14:08:40|9029.84|9029.84|9034.42|9034.42|9034.42|9034.42|9029.84|9029.84|0
1614694140000|2021-03-02 14:09:00|9034.55|9034.55|9034.09|9034.09|9034.8|9034.8|9034.09|9034.09|0
1614694150000|2021-03-02 14:09:10|9034.63|9034.63|9035.3|9035.3|9035.3|9035.3|9034.63|9034.63|0
1614694160000|2021-03-02 14:09:20|9035.28|9035.28|9034.97|9034.97|9035.38|9035.38|9034.97|9034.97|0
1614694170000|2021-03-02 14:09:30|9035.11|9035.11|9035.22|9035.22|9035.3|9035.3|9035.11|9035.11|0
1614694180000|2021-03-02 14:09:40|9035.27|9035.27|9033.78|9033.78|9035.27|9035.27|9033.78|9033.78|0
1614694200000|2021-03-02 14:10:00|9033.82|9033.82|9033.6|9033.6|9033.82|9033.82|9033.6|9033.6|0
1614694210000|2021-03-02 14:10:10|9033.53|9033.53|9037.5|9037.5|9037.5|9037.5|9033.53|9033.53|0
1614694220000|2021-03-02 14:10:20|9036.96|9036.96|9037.1|9037.1|9037.1|9037.1|9036.87|9036.87|0
1614694240000|2021-03-02 14:10:40|9036.9|9036.9|9037.04|9037.04|9037.04|9037.04|9036.79|9036.79|0
1614694260000|2021-03-02 14:11:00|9037.06|9037.06|9037|9037|9037.06|9037.06|9037|9037|0
1614694270000|2021-03-02 14:11:10|9036.89|9036.89|9037.23|9037.23|9037.23|9037.23|9036.89|9036.89|0
1614694280000|2021-03-02 14:11:20|9037.29|9037.29|9037.05|9037.05|9037.29|9037.29|9037.05|9037.05|0
1614694290000|2021-03-02 14:11:30|9036.51|9036.51|9036.65|9036.65|9036.65|9036.65|9036.51|9036.51|0
1614694300000|2021-03-02 14:11:40|9037.18|9037.18|9039.17|9039.17|9039.17|9039.17|9037.18|9037.18|0
1614694310000|2021-03-02 14:11:50|9038.86|9038.86|9038.07|9038.07|9038.86|9038.86|9037.92|9037.92|0
1614694320000|2021-03-02 14:12:00|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|9037.96|0
1614694330000|2021-03-02 14:12:10|9037.86|9037.86|9038.34|9038.34|9038.34|9038.34|9037.8|9037.8|0
1614694340000|2021-03-02 14:12:20|9038.58|9038.58|9039|9039|9039|9039|9038.58|9038.58|0
1614694350000|2021-03-02 14:12:30|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|9039.51|0
1614694370000|2021-03-02 14:12:50|9039.7|9039.7|9039.28|9039.28|9039.7|9039.7|9039.28|9039.28|0
1614694380000|2021-03-02 14:13:00|9039.14|9039.14|9037.91|9037.91|9039.14|9039.14|9037.91|9037.91|0
1614694390000|2021-03-02 14:13:10|9038.02|9038.02|9036.93|9036.93|9038.02|9038.02|9036.93|9036.93|0
1614694400000|2021-03-02 14:13:20|9037.47|9037.47|9038.97|9038.97|9038.97|9038.97|9037.47|9037.47|0
1614694420000|2021-03-02 14:13:40|9038.65|9038.65|9038.73|9038.73|9038.73|9038.73|9038.65|9038.65|0
1614694430000|2021-03-02 14:13:50|9038.54|9038.54|9038.71|9038.71|9038.71|9038.71|9038.4|9038.4|0
1614694440000|2021-03-02 14:14:00|9038.39|9038.39|9038.7|9038.7|9038.7|9038.7|9038.39|9038.39|0
1614694450000|2021-03-02 14:14:10|9038.51|9038.51|9038.38|9038.38|9038.51|9038.51|9038.38|9038.38|0
1614694460000|2021-03-02 14:14:20|9038.52|9038.52|9038.11|9038.11|9038.52|9038.52|9038.11|9038.11|0
1614694470000|2021-03-02 14:14:30|9038.2|9038.2|9039.33|9039.33|9039.33|9039.33|9038.2|9038.2|0
1614694490000|2021-03-02 14:14:50|9039.42|9039.42|9037.57|9037.57|9039.42|9039.42|9037.57|9037.57|0
1614694500000|2021-03-02 14:15:00|9037.63|9037.63|9037.52|9037.52|9037.63|9037.63|9037.52|9037.52|0
1614694510000|2021-03-02 14:15:10|9037.68|9037.68|9037.63|9037.63|9037.68|9037.68|9037.63|9037.63|0
1614694520000|2021-03-02 14:15:20|9037.7|9037.7|9037.65|9037.65|9037.7|9037.7|9037.65|9037.65|0
1614694530000|2021-03-02 14:15:30|9037.17|9037.17|9036.96|9036.96|9037.26|9037.26|9036.87|9036.87|0
1614694540000|2021-03-02 14:15:40|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|9036.58|0
1614694550000|2021-03-02 14:15:50|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|0
1614694560000|2021-03-02 14:16:00|9036.58|9036.58|9036.49|9036.49|9036.58|9036.58|9036.49|9036.49|0
1614694570000|2021-03-02 14:16:10|9037.24|9037.24|9037.68|9037.68|9037.68|9037.68|9037.24|9037.24|0
1614694580000|2021-03-02 14:16:20|9037.55|9037.55|9034.21|9034.21|9037.55|9037.55|9034.21|9034.21|0
1614694590000|2021-03-02 14:16:30|9033.67|9033.67|9033.4|9033.4|9033.67|9033.67|9033.4|9033.4|0
1614694600000|2021-03-02 14:16:40|9033.36|9033.36|9033.45|9033.45|9033.45|9033.45|9033.31|9033.31|0
1614694610000|2021-03-02 14:16:50|9034.2|9034.2|9033.81|9033.81|9034.25|9034.25|9033.81|9033.81|0
1614694620000|2021-03-02 14:17:00|9033.06|9033.06|9032.93|9032.93|9033.06|9033.06|9032.93|9032.93|0
1614694630000|2021-03-02 14:17:10|9032.39|9032.39|9032.46|9032.46|9032.7|9032.7|9031.64|9031.64|0
1614694640000|2021-03-02 14:17:20|9032.29|9032.29|9032.07|9032.07|9032.41|9032.41|9031.93|9031.93|0
1614694650000|2021-03-02 14:17:30|9031.88|9031.88|9031.63|9031.63|9031.88|9031.88|9031.63|9031.63|0
1614694660000|2021-03-02 14:17:40|9032.04|9032.04|9030.97|9030.97|9032.04|9032.04|9030.97|9030.97|0
1614694670000|2021-03-02 14:17:50|9031.28|9031.28|9030.54|9030.54|9031.28|9031.28|9030.54|9030.54|0
1614694680000|2021-03-02 14:18:00|9030.46|9030.46|9029.9|9029.9|9030.46|9030.46|9029.76|9029.76|0
1614694690000|2021-03-02 14:18:10|9029.83|9029.83|9028.66|9028.66|9029.87|9029.87|9028.66|9028.66|0
1614694700000|2021-03-02 14:18:20|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|9028.03|0
1614694720000|2021-03-02 14:18:40|9028.1|9028.1|9027.9|9027.9|9028.1|9028.1|9027.9|9027.9|0
1614694730000|2021-03-02 14:18:50|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|9027.79|0
1614694740000|2021-03-02 14:19:00|9027.59|9027.59|9027.6|9027.6|9027.72|9027.72|9027.49|9027.49|0
1614694750000|2021-03-02 14:19:10|9027.49|9027.49|9028.04|9028.04|9028.04|9028.04|9027.38|9027.38|0
1614694760000|2021-03-02 14:19:20|9027.91|9027.91|9029.05|9029.05|9029.1|9029.1|9027.91|9027.91|0
1614694770000|2021-03-02 14:19:30|9029.11|9029.11|9030.09|9030.09|9030.13|9030.13|9029.11|9029.11|0
1614694780000|2021-03-02 14:19:40|9030.15|9030.15|9030.69|9030.69|9031.06|9031.06|9029.78|9029.78|0
1614694790000|2021-03-02 14:19:50|9029.2|9029.2|9030.04|9030.04|9030.04|9030.04|9029.2|9029.2|0
1614694800000|2021-03-02 14:20:00|9029.29|9029.29|9030.2|9030.2|9030.2|9030.2|9028.7|9028.7|0
1614694810000|2021-03-02 14:20:10|9030.25|9030.25|9030.39|9030.39|9030.39|9030.39|9030.25|9030.25|0
1614694820000|2021-03-02 14:20:20|9030.66|9030.66|9030.55|9030.55|9030.66|9030.66|9030.37|9030.37|0
1614694830000|2021-03-02 14:20:30|9030.75|9030.75|9031.3|9031.3|9031.5|9031.5|9030.75|9030.75|0
1614694840000|2021-03-02 14:20:40|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|0
1614694850000|2021-03-02 14:20:50|9031.47|9031.47|9031.04|9031.04|9031.47|9031.47|9031.04|9031.04|0
1614694860000|2021-03-02 14:21:00|9031.2|9031.2|9031.76|9031.76|9031.76|9031.76|9031.01|9031.01|0
1614694870000|2021-03-02 14:21:10|9031.01|9031.01|9031.32|9031.32|9031.32|9031.32|9031.01|9031.01|0
1614694880000|2021-03-02 14:21:20|9031.18|9031.18|9030.71|9030.71|9031.18|9031.18|9030.44|9030.44|0
1614694890000|2021-03-02 14:21:30|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|0
1614694900000|2021-03-02 14:21:40|9030.45|9030.45|9031.27|9031.27|9031.27|9031.27|9030.45|9030.45|0
1614694910000|2021-03-02 14:21:50|9030.73|9030.73|9030.65|9030.65|9031.27|9031.27|9030.65|9030.65|0
1614694930000|2021-03-02 14:22:10|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|9030.78|0
1614694940000|2021-03-02 14:22:20|9031.33|9031.33|9031.33|9031.33|9031.33|9031.33|9031.27|9031.27|0
1614694950000|2021-03-02 14:22:30|9031.16|9031.16|9030.12|9030.12|9031.16|9031.16|9030.12|9030.12|0
1614694960000|2021-03-02 14:22:40|9030.21|9030.21|9028.47|9028.47|9030.38|9030.38|9028.47|9028.47|0
1614694970000|2021-03-02 14:22:50|9028.28|9028.28|9028.08|9028.08|9028.28|9028.28|9028.08|9028.08|0
1614694980000|2021-03-02 14:23:00|9028.39|9028.39|9027.99|9027.99|9028.39|9028.39|9027.99|9027.99|0
1614694990000|2021-03-02 14:23:10|9027.85|9027.85|9028.31|9028.31|9028.31|9028.31|9027.85|9027.85|0
1614695000000|2021-03-02 14:23:20|9028.93|9028.93|9029.58|9029.58|9031.07|9031.07|9028.93|9028.93|0
1614695020000|2021-03-02 14:23:40|9029.27|9029.27|9029.13|9029.13|9029.27|9029.27|9029.13|9029.13|0
1614695030000|2021-03-02 14:23:50|9029.75|9029.75|9029|9029|9029.75|9029.75|9029|9029|0
1614695040000|2021-03-02 14:24:00|9028.81|9028.81|9027.06|9027.06|9028.81|9028.81|9027.06|9027.06|0
1614695050000|2021-03-02 14:24:10|9027.25|9027.25|9026.9|9026.9|9027.25|9027.25|9026.9|9026.9|0
1614695060000|2021-03-02 14:24:20|9027.65|9027.65|9028.36|9028.36|9028.36|9028.36|9027.65|9027.65|0
1614695070000|2021-03-02 14:24:30|9028.67|9028.67|9029.69|9029.69|9029.69|9029.69|9028.67|9028.67|0
1614695080000|2021-03-02 14:24:40|9029.93|9029.93|9030.2|9030.2|9030.2|9030.2|9029.93|9029.93|0
1614695090000|2021-03-02 14:24:50|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|0
1614695100000|2021-03-02 14:25:00|9031.22|9031.22|9031.17|9031.17|9031.22|9031.22|9030.86|9030.86|0
1614695110000|2021-03-02 14:25:10|9030.86|9030.86|9028.1|9028.1|9031.28|9031.28|9028.1|9028.1|0
1614695120000|2021-03-02 14:25:20|9026.61|9026.61|9026.35|9026.35|9026.66|9026.66|9026.35|9026.35|0
1614695130000|2021-03-02 14:25:30|9026.28|9026.28|9027.04|9027.04|9027.04|9027.04|9026.12|9026.12|0
1614695140000|2021-03-02 14:25:40|9026.65|9026.65|9026.63|9026.63|9026.65|9026.65|9026.23|9026.23|0
1614695150000|2021-03-02 14:25:50|9026.68|9026.68|9027.54|9027.54|9027.54|9027.54|9026.68|9026.68|0
1614695160000|2021-03-02 14:26:00|9027.31|9027.31|9027.59|9027.59|9027.68|9027.68|9027.31|9027.31|0
1614695170000|2021-03-02 14:26:10|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|0
1614695180000|2021-03-02 14:26:20|9027.25|9027.25|9026.7|9026.7|9027.25|9027.25|9026.15|9026.15|0
1614695190000|2021-03-02 14:26:30|9026.53|9026.53|9026.71|9026.71|9026.71|9026.71|9026.4|9026.4|0
1614695200000|2021-03-02 14:26:40|9027.25|9027.25|9026.93|9026.93|9027.25|9027.25|9026.93|9026.93|0
1614695210000|2021-03-02 14:26:50|9026.83|9026.83|9029.12|9029.12|9029.12|9029.12|9026.83|9026.83|0
1614695220000|2021-03-02 14:27:00|9029.18|9029.18|9030.72|9030.72|9030.72|9030.72|9029.18|9029.18|0
1614695230000|2021-03-02 14:27:10|9030.96|9030.96|9033.91|9033.91|9033.91|9033.91|9030.96|9030.96|0
1614695240000|2021-03-02 14:27:20|9033.72|9033.72|9035.15|9035.15|9035.27|9035.27|9033.72|9033.72|0
1614695250000|2021-03-02 14:27:30|9035.9|9035.9|9035.9|9035.9|9036.97|9036.97|9035.9|9035.9|0
1614695260000|2021-03-02 14:27:40|9035.69|9035.69|9035.83|9035.83|9035.83|9035.83|9035.69|9035.69|0
1614695270000|2021-03-02 14:27:50|9035.76|9035.76|9035.72|9035.72|9036.03|9036.03|9035.72|9035.72|0
1614695280000|2021-03-02 14:28:00|9036.94|9036.94|9036.41|9036.41|9036.94|9036.94|9036.41|9036.41|0
1614695290000|2021-03-02 14:28:10|9036.46|9036.46|9036.69|9036.69|9036.69|9036.69|9036.46|9036.46|0
1614695300000|2021-03-02 14:28:20|9035.94|9035.94|9034.48|9034.48|9035.94|9035.94|9034.48|9034.48|0
1614695320000|2021-03-02 14:28:40|9034.62|9034.62|9034.86|9034.86|9034.86|9034.86|9034.62|9034.62|0
1614695330000|2021-03-02 14:28:50|9036.47|9036.47|9035.39|9035.39|9036.47|9036.47|9035.39|9035.39|0
1614695340000|2021-03-02 14:29:00|9035.53|9035.53|9035.57|9035.57|9035.57|9035.57|9034.99|9034.99|0
1614695350000|2021-03-02 14:29:10|9035.51|9035.51|9034.98|9034.98|9035.51|9035.51|9034.98|9034.98|0
1614695360000|2021-03-02 14:29:20|9035.09|9035.09|9034.32|9034.32|9035.14|9035.14|9034.32|9034.32|0
1614695370000|2021-03-02 14:29:30|9034.54|9034.54|9036|9036|9036|9036|9034.54|9034.54|0
1614695380000|2021-03-02 14:29:40|9036.06|9036.06|9038.03|9038.03|9038.03|9038.03|9036.06|9036.06|0
1614695390000|2021-03-02 14:29:50|9038.09|9038.09|9038.28|9038.28|9039.13|9039.13|9038.09|9038.09|0
1614695400000|2021-03-02 14:30:00|9038.42|9038.42|9034.21|9034.21|9038.42|9038.42|9034.21|9034.21|0
1614695410000|2021-03-02 14:30:10|9033.67|9033.67|9035.24|9035.24|9035.24|9035.24|9033.13|9033.13|0
1614695420000|2021-03-02 14:30:20|9035.13|9035.13|9037.68|9037.68|9037.73|9037.73|9035.13|9035.13|0
1614695430000|2021-03-02 14:30:30|9037.85|9037.85|9039.69|9039.69|9039.69|9039.69|9037.85|9037.85|0
1614695440000|2021-03-02 14:30:40|9039.41|9039.41|9041.45|9041.45|9041.45|9041.45|9039.33|9039.33|0
1614695450000|2021-03-02 14:30:50|9041.52|9041.52|9039.1|9039.1|9041.82|9041.82|9039.1|9039.1|0
1614695460000|2021-03-02 14:31:00|9039.21|9039.21|9038.16|9038.16|9039.21|9039.21|9038.11|9038.11|0
1614695470000|2021-03-02 14:31:10|9038.44|9038.44|9041.78|9041.78|9041.78|9041.78|9038.44|9038.44|0
1614695480000|2021-03-02 14:31:20|9042.09|9042.09|9044.14|9044.14|9044.14|9044.14|9041.87|9041.87|0
1614695490000|2021-03-02 14:31:30|9043.86|9043.86|9043.97|9043.97|9043.97|9043.97|9043.77|9043.77|0
1614695500000|2021-03-02 14:31:40|9043.81|9043.81|9040.84|9040.84|9043.81|9043.81|9040.68|9040.68|0
1614695510000|2021-03-02 14:31:50|9040.96|9040.96|9039.72|9039.72|9040.96|9040.96|9039.51|9039.51|0
1614695520000|2021-03-02 14:32:00|9040.47|9040.47|9041.95|9041.95|9041.95|9041.95|9040.32|9040.32|0
1614695530000|2021-03-02 14:32:10|9041.7|9041.7|9042.82|9042.82|9042.82|9042.82|9041.7|9041.7|0
1614695540000|2021-03-02 14:32:20|9042.63|9042.63|9042.42|9042.42|9042.69|9042.69|9042.42|9042.42|0
1614695550000|2021-03-02 14:32:30|9042.53|9042.53|9042.61|9042.61|9042.94|9042.94|9042.53|9042.53|0
1614695560000|2021-03-02 14:32:40|9042.07|9042.07|9041.89|9041.89|9042.07|9042.07|9041.41|9041.41|0
1614695570000|2021-03-02 14:32:50|9041.94|9041.94|9042.99|9042.99|9043.52|9043.52|9041.2|9041.2|0
1614695580000|2021-03-02 14:33:00|9042.75|9042.75|9042.27|9042.27|9042.75|9042.75|9040.78|9040.78|0
1614695590000|2021-03-02 14:33:10|9042.05|9042.05|9042.53|9042.53|9042.8|9042.8|9042.05|9042.05|0
1614695600000|2021-03-02 14:33:20|9042.28|9042.28|9042|9042|9043.05|9043.05|9042|9042|0
1614695610000|2021-03-02 14:33:30|9041.25|9041.25|9040.72|9040.72|9041.25|9041.25|9040.34|9040.34|0
1614695620000|2021-03-02 14:33:40|9041|9041|9042.14|9042.14|9042.45|9042.45|9041|9041|0
1614695630000|2021-03-02 14:33:50|9042.89|9042.89|9040.98|9040.98|9043|9043|9040.98|9040.98|0
1614695640000|2021-03-02 14:34:00|9040.78|9040.78|9039.41|9039.41|9041.33|9041.33|9038.45|9038.45|0
1614695650000|2021-03-02 14:34:10|9039.61|9039.61|9040.49|9040.49|9040.89|9040.89|9039.56|9039.56|0
1614695660000|2021-03-02 14:34:20|9039.95|9039.95|9038.57|9038.57|9039.95|9039.95|9038.57|9038.57|0
1614695670000|2021-03-02 14:34:30|9038.4|9038.4|9037.76|9037.76|9038.5|9038.5|9037.22|9037.22|0
1614695680000|2021-03-02 14:34:40|9037.92|9037.92|9038.37|9038.37|9039.07|9039.07|9037.92|9037.92|0
1614695690000|2021-03-02 14:34:50|9038.64|9038.64|9038.83|9038.83|9038.91|9038.91|9038.57|9038.57|0
1614695700000|2021-03-02 14:35:00|9038.51|9038.51|9035.13|9035.13|9038.63|9038.63|9034.07|9034.07|0
1614695710000|2021-03-02 14:35:10|9035.36|9035.36|9035.58|9035.58|9035.58|9035.58|9035.22|9035.22|0
1614695720000|2021-03-02 14:35:20|9035.79|9035.79|9038.5|9038.5|9039.11|9039.11|9035.79|9035.79|0
1614695730000|2021-03-02 14:35:30|9038.72|9038.72|9040.01|9040.01|9040.01|9040.01|9038.48|9038.48|0
1614695740000|2021-03-02 14:35:40|9039.81|9039.81|9039.67|9039.67|9040.41|9040.41|9039.67|9039.67|0
1614695750000|2021-03-02 14:35:50|9039.33|9039.33|9038.05|9038.05|9039.55|9039.55|9038.05|9038.05|0
1614695760000|2021-03-02 14:36:00|9038.16|9038.16|9037.46|9037.46|9038.67|9038.67|9036.79|9036.79|0
1614695770000|2021-03-02 14:36:10|9037.19|9037.19|9037.56|9037.56|9037.56|9037.56|9037.02|9037.02|0
1614695780000|2021-03-02 14:36:20|9038.17|9038.17|9038.06|9038.06|9038.48|9038.48|9037.95|9037.95|0
1614695790000|2021-03-02 14:36:30|9038.11|9038.11|9038.03|9038.03|9038.45|9038.45|9037.95|9037.95|0
1614695800000|2021-03-02 14:36:40|9037.86|9037.86|9036.59|9036.59|9037.97|9037.97|9036.38|9036.38|0
1614695810000|2021-03-02 14:36:50|9036.26|9036.26|9034.11|9034.11|9036.26|9036.26|9034.11|9034.11|0
1614695820000|2021-03-02 14:37:00|9034.07|9034.07|9029.66|9029.66|9034.07|9034.07|9029.25|9029.25|0
1614695830000|2021-03-02 14:37:10|9029.58|9029.58|9029.36|9029.36|9030.32|9030.32|9029.36|9029.36|0
1614695840000|2021-03-02 14:37:20|9028.86|9028.86|9028.89|9028.89|9028.97|9028.97|9028.23|9028.23|0
1614695850000|2021-03-02 14:37:30|9028.62|9028.62|9029.14|9029.14|9029.14|9029.14|9028.39|9028.39|0
1614695860000|2021-03-02 14:37:40|9029.03|9029.03|9032.19|9032.19|9032.19|9032.19|9029.03|9029.03|0
1614695870000|2021-03-02 14:37:50|9032.41|9032.41|9034.1|9034.1|9034.63|9034.63|9032.41|9032.41|0
1614695880000|2021-03-02 14:38:00|9033.9|9033.9|9034.35|9034.35|9034.4|9034.4|9033.9|9033.9|0
1614695890000|2021-03-02 14:38:10|9034.57|9034.57|9035.8|9035.8|9035.8|9035.8|9034.57|9034.57|0
1614695900000|2021-03-02 14:38:20|9035.96|9035.96|9036.08|9036.08|9036.19|9036.19|9034.84|9034.84|0
1614695910000|2021-03-02 14:38:30|9036.19|9036.19|9035.74|9035.74|9036.81|9036.81|9035.32|9035.32|0
1614695920000|2021-03-02 14:38:40|9035.93|9035.93|9036.68|9036.68|9036.68|9036.68|9035.81|9035.81|0
1614695930000|2021-03-02 14:38:50|9036.14|9036.14|9035.59|9035.59|9036.14|9036.14|9035.39|9035.39|0
1614695940000|2021-03-02 14:39:00|9035.4|9035.4|9033.24|9033.24|9035.85|9035.85|9033.24|9033.24|0
1614695950000|2021-03-02 14:39:10|9033.52|9033.52|9033.57|9033.57|9035.18|9035.18|9032.91|9032.91|0
1614695960000|2021-03-02 14:39:20|9034.65|9034.65|9034.17|9034.17|9034.71|9034.71|9034.01|9034.01|0
1614695970000|2021-03-02 14:39:30|9033.55|9033.55|9033.38|9033.38|9033.55|9033.55|9033.38|9033.38|0
1614695980000|2021-03-02 14:39:40|9033.27|9033.27|9033.39|9033.39|9033.39|9033.39|9032.82|9032.82|0
1614695990000|2021-03-02 14:39:50|9033.71|9033.71|9033.86|9033.86|9034.11|9034.11|9033.57|9033.57|0
1614696000000|2021-03-02 14:40:00|9032.26|9032.26|9035.42|9035.42|9035.42|9035.42|9032.26|9032.26|0
1614696010000|2021-03-02 14:40:10|9035.69|9035.69|9032.86|9032.86|9035.69|9035.69|9032.86|9032.86|0
1614696020000|2021-03-02 14:40:20|9032.32|9032.32|9030.26|9030.26|9032.32|9032.32|9030.26|9030.26|0
1614696030000|2021-03-02 14:40:30|9029.51|9029.51|9030.09|9030.09|9030.11|9030.11|9029.09|9029.09|0
1614696040000|2021-03-02 14:40:40|9030.37|9030.37|9029.6|9029.6|9030.37|9030.37|9029.6|9029.6|0
1614696050000|2021-03-02 14:40:50|9029.91|9029.91|9028.38|9028.38|9029.91|9029.91|9028.38|9028.38|0
1614696060000|2021-03-02 14:41:00|9028.04|9028.04|9029.54|9029.54|9029.58|9029.58|9026.45|9026.45|0
1614696070000|2021-03-02 14:41:10|9029.71|9029.71|9027.34|9027.34|9029.71|9029.71|9027.34|9027.34|0
1614696080000|2021-03-02 14:41:20|9027.24|9027.24|9023.09|9023.09|9027.29|9027.29|9023.09|9023.09|0
1614696090000|2021-03-02 14:41:30|9022.34|9022.34|9023.7|9023.7|9023.7|9023.7|9022.16|9022.16|0
1614696100000|2021-03-02 14:41:40|9023.46|9023.46|9023.52|9023.52|9024.22|9024.22|9022.98|9022.98|0
1614696110000|2021-03-02 14:41:50|9023.43|9023.43|9024.28|9024.28|9024.28|9024.28|9022.99|9022.99|0
1614696120000|2021-03-02 14:42:00|9023.67|9023.67|9021.93|9021.93|9023.67|9023.67|9021.18|9021.18|0
1614696130000|2021-03-02 14:42:10|9021.77|9021.77|9020.64|9020.64|9021.79|9021.79|9020.64|9020.64|0
1614696140000|2021-03-02 14:42:20|9020.44|9020.44|9020.62|9020.62|9020.85|9020.85|9020.44|9020.44|0
1614696150000|2021-03-02 14:42:30|9020.54|9020.54|9020.35|9020.35|9020.62|9020.62|9020.35|9020.35|0
1614696160000|2021-03-02 14:42:40|9020.4|9020.4|9021.39|9021.39|9021.5|9021.5|9020.4|9020.4|0
1614696170000|2021-03-02 14:42:50|9021.2|9021.2|9019.5|9019.5|9021.2|9021.2|9019.5|9019.5|0
1614696180000|2021-03-02 14:43:00|9019.37|9019.37|9016.03|9016.03|9019.68|9019.68|9016.03|9016.03|0
1614696190000|2021-03-02 14:43:10|9016.2|9016.2|9014.04|9014.04|9016.26|9016.26|9014.04|9014.04|0
1614696200000|2021-03-02 14:43:20|9013.93|9013.93|9013.22|9013.22|9013.93|9013.93|9013.15|9013.15|0
1614696210000|2021-03-02 14:43:30|9013.27|9013.27|9016.72|9016.72|9016.72|9016.72|9013.27|9013.27|0
1614696220000|2021-03-02 14:43:40|9016.8|9016.8|9017.82|9017.82|9017.82|9017.82|9016.47|9016.47|0
1614696230000|2021-03-02 14:43:50|9017.87|9017.87|9019.56|9019.56|9019.56|9019.56|9017.87|9017.87|0
1614696240000|2021-03-02 14:44:00|9019.25|9019.25|9022|9022|9022|9022|9019.25|9019.25|0
1614696250000|2021-03-02 14:44:10|9021.25|9021.25|9021.69|9021.69|9021.69|9021.69|9021.25|9021.25|0
1614696260000|2021-03-02 14:44:20|9022.22|9022.22|9022.77|9022.77|9023.31|9023.31|9022.11|9022.11|0
1614696270000|2021-03-02 14:44:30|9022.23|9022.23|9023.79|9023.79|9023.79|9023.79|9022.23|9022.23|0
1614696280000|2021-03-02 14:44:40|9023.04|9023.04|9024.29|9024.29|9024.29|9024.29|9023.04|9023.04|0
1614696290000|2021-03-02 14:44:50|9024.42|9024.42|9024.26|9024.26|9024.42|9024.42|9024.26|9024.26|0
1614696300000|2021-03-02 14:45:00|9024.56|9024.56|9025.6|9025.6|9025.99|9025.99|9024.56|9024.56|0
1614696310000|2021-03-02 14:45:10|9025.91|9025.91|9028.34|9028.34|9028.34|9028.34|9025.65|9025.65|0
1614696320000|2021-03-02 14:45:20|9027.6|9027.6|9026.86|9026.86|9027.6|9027.6|9026.74|9026.74|0
1614696330000|2021-03-02 14:45:30|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|0
1614696340000|2021-03-02 14:45:40|9025.99|9025.99|9026.15|9026.15|9026.44|9026.44|9025.99|9025.99|0
1614696350000|2021-03-02 14:45:50|9026.82|9026.82|9030.67|9030.67|9030.67|9030.67|9026.82|9026.82|0
1614696360000|2021-03-02 14:46:00|9032.78|9032.78|9034.09|9034.09|9034.09|9034.09|9032.78|9032.78|0
1614696370000|2021-03-02 14:46:10|9034.4|9034.4|9034.32|9034.32|9034.4|9034.4|9034.32|9034.32|0
1614696380000|2021-03-02 14:46:20|9034.77|9034.77|9035.36|9035.36|9035.36|9035.36|9034.71|9034.71|0
1614696390000|2021-03-02 14:46:30|9035.53|9035.53|9035.32|9035.32|9035.53|9035.53|9034.99|9034.99|0
1614696400000|2021-03-02 14:46:40|9035.15|9035.15|9034.23|9034.23|9035.15|9035.15|9034.01|9034.01|0
1614696410000|2021-03-02 14:46:50|9034.29|9034.29|9033.49|9033.49|9034.29|9034.29|9033.49|9033.49|0
1614696420000|2021-03-02 14:47:00|9033.31|9033.31|9029.15|9029.15|9033.31|9033.31|9029.15|9029.15|0
1614696430000|2021-03-02 14:47:10|9028.88|9028.88|9028.88|9028.88|9029.32|9029.32|9028.5|9028.5|0
1614696440000|2021-03-02 14:47:20|9028.68|9028.68|9028.64|9028.64|9028.78|9028.78|9028.51|9028.51|0
1614696450000|2021-03-02 14:47:30|9028.51|9028.51|9028.48|9028.48|9028.51|9028.51|9028.31|9028.31|0
1614696460000|2021-03-02 14:47:40|9028.27|9028.27|9029.11|9029.11|9029.11|9029.11|9028.27|9028.27|0
1614696470000|2021-03-02 14:47:50|9028.97|9028.97|9028.97|9028.97|9028.97|9028.97|9028.97|9028.97|0
1614696480000|2021-03-02 14:48:00|9029.28|9029.28|9027.9|9027.9|9029.28|9029.28|9027.9|9027.9|0
1614696490000|2021-03-02 14:48:10|9027.68|9027.68|9026.4|9026.4|9028.52|9028.52|9026.4|9026.4|0
1614696500000|2021-03-02 14:48:20|9025.72|9025.72|9026.15|9026.15|9026.15|9026.15|9025.05|9025.05|0
1614696510000|2021-03-02 14:48:30|9026.07|9026.07|9023.95|9023.95|9026.07|9026.07|9022.67|9022.67|0
1614696520000|2021-03-02 14:48:40|9023.41|9023.41|9022.91|9022.91|9023.41|9023.41|9022.77|9022.77|0
1614696530000|2021-03-02 14:48:50|9023.22|9023.22|9023.39|9023.39|9023.53|9023.53|9023.14|9023.14|0
1614696540000|2021-03-02 14:49:00|9023|9023|9023.54|9023.54|9023.62|9023.62|9023|9023|0
1614696550000|2021-03-02 14:49:10|9023.76|9023.76|9023.52|9023.52|9023.76|9023.76|9023.45|9023.45|0
1614696560000|2021-03-02 14:49:20|9023.3|9023.3|9023.03|9023.03|9023.57|9023.57|9023.03|9023.03|0
1614696570000|2021-03-02 14:49:30|9022.74|9022.74|9023.17|9023.17|9023.17|9023.17|9022.63|9022.63|0
1614696580000|2021-03-02 14:49:40|9022.86|9022.86|9022.96|9022.96|9023.16|9023.16|9022.23|9022.23|0
1614696590000|2021-03-02 14:49:50|9022.71|9022.71|9021.76|9021.76|9022.71|9022.71|9021.76|9021.76|0
1614696600000|2021-03-02 14:50:00|9021.7|9021.7|9020.52|9020.52|9021.81|9021.81|9020.52|9020.52|0
1614696610000|2021-03-02 14:50:10|9020.25|9020.25|9019.33|9019.33|9020.25|9020.25|9017.83|9017.83|0
1614696620000|2021-03-02 14:50:20|9019.49|9019.49|9023.12|9023.12|9023.23|9023.23|9019.49|9019.49|0
1614696630000|2021-03-02 14:50:30|9022.98|9022.98|9022.84|9022.84|9022.98|9022.98|9021.9|9021.9|0
1614696640000|2021-03-02 14:50:40|9022.65|9022.65|9025.95|9025.95|9025.95|9025.95|9022.65|9022.65|0
1614696650000|2021-03-02 14:50:50|9026.08|9026.08|9026.43|9026.43|9026.49|9026.49|9026.08|9026.08|0
1614696660000|2021-03-02 14:51:00|9025.9|9025.9|9024.24|9024.24|9025.9|9025.9|9024.24|9024.24|0
1614696670000|2021-03-02 14:51:10|9024.51|9024.51|9024.51|9024.51|9024.51|9024.51|9024.51|9024.51|0
1614696680000|2021-03-02 14:51:20|9024.95|9024.95|9025.63|9025.63|9025.63|9025.63|9024.95|9024.95|0
1614696690000|2021-03-02 14:51:30|9025.32|9025.32|9024.14|9024.14|9025.32|9025.32|9024.14|9024.14|0
1614696700000|2021-03-02 14:51:40|9024.33|9024.33|9023.76|9023.76|9024.33|9024.33|9023.52|9023.52|0
1614696710000|2021-03-02 14:51:50|9024.51|9024.51|9024.34|9024.34|9024.51|9024.51|9024.25|9024.25|0
1614696720000|2021-03-02 14:52:00|9024.62|9024.62|9024.65|9024.65|9024.65|9024.65|9024.28|9024.28|0
1614696730000|2021-03-02 14:52:10|9024.59|9024.59|9023.94|9023.94|9024.59|9024.59|9023.94|9023.94|0
1614696740000|2021-03-02 14:52:20|9024.16|9024.16|9022.81|9022.81|9024.16|9024.16|9022.25|9022.25|0
1614696750000|2021-03-02 14:52:30|9022.67|9022.67|9022.63|9022.63|9022.67|9022.67|9022.3|9022.3|0
1614696760000|2021-03-02 14:52:40|9022.5|9022.5|9021.29|9021.29|9022.5|9022.5|9021.29|9021.29|0
1614696770000|2021-03-02 14:52:50|9021.07|9021.07|9022.1|9022.1|9022.1|9022.1|9021.07|9021.07|0
1614696780000|2021-03-02 14:53:00|9021.71|9021.71|9022.49|9022.49|9022.49|9022.49|9021.47|9021.47|0
1614696790000|2021-03-02 14:53:10|9022.58|9022.58|9025|9025|9025|9025|9022.45|9022.45|0
1614696800000|2021-03-02 14:53:20|9024.69|9024.69|9025.47|9025.47|9025.47|9025.47|9024.15|9024.15|0
1614696810000|2021-03-02 14:53:30|9025.67|9025.67|9030.73|9030.73|9030.88|9030.88|9025.67|9025.67|0
1614696820000|2021-03-02 14:53:40|9030.19|9030.19|9030.96|9030.96|9031.28|9031.28|9030.19|9030.19|0
1614696830000|2021-03-02 14:53:50|9030.9|9030.9|9030.46|9030.46|9030.99|9030.99|9030.46|9030.46|0
1614696840000|2021-03-02 14:54:00|9030.21|9030.21|9029.05|9029.05|9030.21|9030.21|9028.1|9028.1|0
1614696850000|2021-03-02 14:54:10|9028.73|9028.73|9028.2|9028.2|9028.73|9028.73|9028.2|9028.2|0
1614696860000|2021-03-02 14:54:20|9026.84|9026.84|9026.82|9026.82|9026.84|9026.84|9026.07|9026.07|0
1614696870000|2021-03-02 14:54:30|9026.63|9026.63|9026.84|9026.84|9026.84|9026.84|9026.63|9026.63|0
1614696880000|2021-03-02 14:54:40|9026.65|9026.65|9026.65|9026.65|9026.65|9026.65|9026.65|9026.65|0
1614696890000|2021-03-02 14:54:50|9026.74|9026.74|9026.68|9026.68|9027.04|9027.04|9026.37|9026.37|0
1614696900000|2021-03-02 14:55:00|9026.82|9026.82|9027.23|9027.23|9027.79|9027.79|9026.82|9026.82|0
1614696910000|2021-03-02 14:55:10|9027.98|9027.98|9029.12|9029.12|9029.32|9029.32|9027.98|9027.98|0
1614696920000|2021-03-02 14:55:20|9029.44|9029.44|9029.73|9029.73|9029.73|9029.73|9028.76|9028.76|0
1614696930000|2021-03-02 14:55:30|9029.87|9029.87|9030.14|9030.14|9030.14|9030.14|9029.7|9029.7|0
1614696940000|2021-03-02 14:55:40|9030.09|9030.09|9029.71|9029.71|9030.33|9030.33|9029.38|9029.38|0
1614696950000|2021-03-02 14:55:50|9029.54|9029.54|9030.58|9030.58|9030.58|9030.58|9029.54|9029.54|0
1614696960000|2021-03-02 14:56:00|9030.41|9030.41|9031.27|9031.27|9031.27|9031.27|9030.32|9030.32|0
1614696970000|2021-03-02 14:56:10|9032.33|9032.33|9033.47|9033.47|9033.47|9033.47|9032.14|9032.14|0
1614696980000|2021-03-02 14:56:20|9032.94|9032.94|9032.49|9032.49|9032.94|9032.94|9032.49|9032.49|0
1614697000000|2021-03-02 14:56:40|9032.53|9032.53|9036.37|9036.37|9036.37|9036.37|9032.53|9032.53|0
1614697010000|2021-03-02 14:56:50|9035.83|9035.83|9033.82|9033.82|9035.83|9035.83|9033.54|9033.54|0
1614697020000|2021-03-02 14:57:00|9033.76|9033.76|9033.34|9033.34|9033.76|9033.76|9032.59|9032.59|0
1614697030000|2021-03-02 14:57:10|9033.65|9033.65|9033.29|9033.29|9034.12|9034.12|9033.29|9033.29|0
1614697040000|2021-03-02 14:57:20|9033.52|9033.52|9034.4|9034.4|9034.4|9034.4|9033.52|9033.52|0
1614697050000|2021-03-02 14:57:30|9034.21|9034.21|9034.71|9034.71|9034.71|9034.71|9034.21|9034.21|0
1614697060000|2021-03-02 14:57:40|9035.01|9035.01|9036.09|9036.09|9036.09|9036.09|9035.01|9035.01|0
1614697070000|2021-03-02 14:57:50|9036|9036|9035.74|9035.74|9036.05|9036.05|9035.74|9035.74|0
1614697080000|2021-03-02 14:58:00|9035.57|9035.57|9035.07|9035.07|9035.62|9035.62|9035.07|9035.07|0
1614697090000|2021-03-02 14:58:10|9035.32|9035.32|9033.86|9033.86|9035.32|9035.32|9033.16|9033.16|0
1614697100000|2021-03-02 14:58:20|9034.14|9034.14|9035.27|9035.27|9035.27|9035.27|9034.14|9034.14|0
1614697110000|2021-03-02 14:58:30|9035.03|9035.03|9035.2|9035.2|9035.42|9035.42|9034.28|9034.28|0
1614697120000|2021-03-02 14:58:40|9034.92|9034.92|9034.65|9034.65|9034.96|9034.96|9034.14|9034.14|0
1614697130000|2021-03-02 14:58:50|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|0
1614697140000|2021-03-02 14:59:00|9034.42|9034.42|9033.9|9033.9|9034.42|9034.42|9032.93|9032.93|0
1614697150000|2021-03-02 14:59:10|9034.29|9034.29|9034.9|9034.9|9034.9|9034.9|9034.1|9034.1|0
1614697160000|2021-03-02 14:59:20|9034.58|9034.58|9032.96|9032.96|9034.64|9034.64|9032.65|9032.65|0
1614697170000|2021-03-02 14:59:30|9032.76|9032.76|9032.78|9032.78|9032.97|9032.97|9032.72|9032.72|0
1614697180000|2021-03-02 14:59:40|9033.02|9033.02|9032.85|9032.85|9033.02|9033.02|9032.85|9032.85|0
1614697190000|2021-03-02 14:59:50|9032.71|9032.71|9030.81|9030.81|9032.71|9032.71|9030.81|9030.81|0
1614697200000|2021-03-02 15:00:00|9030.54|9030.54|9029.87|9029.87|9030.54|9030.54|9028.63|9028.63|0
1614697210000|2021-03-02 15:00:10|9030.01|9030.01|9033.12|9033.12|9033.66|9033.66|9030.01|9030.01|0
1614697220000|2021-03-02 15:00:20|9032.85|9032.85|9032.47|9032.47|9032.85|9032.85|9032.27|9032.27|0
1614697230000|2021-03-02 15:00:30|9030.98|9030.98|9032.48|9032.48|9032.54|9032.54|9030.98|9030.98|0
1614697240000|2021-03-02 15:00:40|9032.55|9032.55|9032.84|9032.84|9032.84|9032.84|9032.55|9032.55|0
1614697250000|2021-03-02 15:00:50|9033.23|9033.23|9033.12|9033.12|9033.5|9033.5|9033.12|9033.12|0
1614697260000|2021-03-02 15:01:00|9032.37|9032.37|9033.17|9033.17|9033.17|9033.17|9032.37|9032.37|0
1614697270000|2021-03-02 15:01:10|9032.64|9032.64|9032.65|9032.65|9032.95|9032.95|9031.98|9031.98|0
1614697280000|2021-03-02 15:01:20|9033.39|9033.39|9033.15|9033.15|9033.39|9033.39|9033.15|9033.15|0
1614697290000|2021-03-02 15:01:30|9032.4|9032.4|9031.34|9031.34|9032.4|9032.4|9031.34|9031.34|0
1614697300000|2021-03-02 15:01:40|9031.1|9031.1|9031.42|9031.42|9031.42|9031.42|9030.49|9030.49|0
1614697310000|2021-03-02 15:01:50|9030.35|9030.35|9030.03|9030.03|9030.35|9030.35|9030.03|9030.03|0
1614697320000|2021-03-02 15:02:00|9030.09|9030.09|9030.72|9030.72|9031.26|9031.26|9030.09|9030.09|0
1614697330000|2021-03-02 15:02:10|9030.55|9030.55|9030.5|9030.5|9030.55|9030.55|9030.5|9030.5|0
1614697340000|2021-03-02 15:02:20|9029.96|9029.96|9028.38|9028.38|9029.96|9029.96|9028.38|9028.38|0
1614697350000|2021-03-02 15:02:30|9028.51|9028.51|9027.63|9027.63|9028.51|9028.51|9027.63|9027.63|0
1614697360000|2021-03-02 15:02:40|9027.57|9027.57|9026.41|9026.41|9027.79|9027.79|9026.41|9026.41|0
1614697370000|2021-03-02 15:02:50|9026.95|9026.95|9027.3|9027.3|9027.3|9027.3|9026.95|9026.95|0
1614697380000|2021-03-02 15:03:00|9026.76|9026.76|9026.6|9026.6|9026.76|9026.76|9026.49|9026.49|0
1614697390000|2021-03-02 15:03:10|9026.4|9026.4|9029.47|9029.47|9029.78|9029.78|9026.4|9026.4|0
1614697400000|2021-03-02 15:03:20|9029.54|9029.54|9031|9031|9031|9031|9028.79|9028.79|0
1614697410000|2021-03-02 15:03:30|9030.79|9030.79|9032.96|9032.96|9032.96|9032.96|9030.79|9030.79|0
1614697420000|2021-03-02 15:03:40|9033.59|9033.59|9035.13|9035.13|9035.13|9035.13|9033.52|9033.52|0
1614697430000|2021-03-02 15:03:50|9035.04|9035.04|9038.55|9038.55|9038.55|9038.55|9035.04|9035.04|0
1614697440000|2021-03-02 15:04:00|9039.24|9039.24|9039.52|9039.52|9039.52|9039.52|9038.81|9038.81|0
1614697450000|2021-03-02 15:04:10|9039.66|9039.66|9038.64|9038.64|9039.84|9039.84|9038.42|9038.42|0
1614697460000|2021-03-02 15:04:20|9038.51|9038.51|9037.97|9037.97|9038.51|9038.51|9037.97|9037.97|0
1614697470000|2021-03-02 15:04:30|9037.89|9037.89|9038.82|9038.82|9039.02|9039.02|9037.89|9037.89|0
1614697480000|2021-03-02 15:04:40|9038.93|9038.93|9037.53|9037.53|9039.23|9039.23|9037.48|9037.48|0
1614697490000|2021-03-02 15:04:50|9037.33|9037.33|9037.26|9037.26|9037.33|9037.33|9037.26|9037.26|0
1614697500000|2021-03-02 15:05:00|9037.32|9037.32|9037.26|9037.26|9037.62|9037.62|9037.12|9037.12|0
1614697510000|2021-03-02 15:05:10|9037.2|9037.2|9036.31|9036.31|9037.48|9037.48|9035.68|9035.68|0
1614697520000|2021-03-02 15:05:20|9039.31|9039.31|9038.75|9038.75|9039.31|9039.31|9036.26|9036.26|0
1614697530000|2021-03-02 15:05:30|9038.83|9038.83|9041.19|9041.19|9041.5|9041.5|9038.83|9038.83|0
1614697540000|2021-03-02 15:05:40|9041.53|9041.53|9042.89|9042.89|9042.89|9042.89|9041.53|9041.53|0
1614697550000|2021-03-02 15:05:50|9043.23|9043.23|9046.86|9046.86|9046.86|9046.86|9043.23|9043.23|0
1614697560000|2021-03-02 15:06:00|9046.8|9046.8|9048.64|9048.64|9048.64|9048.64|9046.8|9046.8|0
1614697570000|2021-03-02 15:06:10|9048.94|9048.94|9049.69|9049.69|9049.69|9049.69|9048.94|9048.94|0
1614697580000|2021-03-02 15:06:20|9049.82|9049.82|9051.14|9051.14|9051.14|9051.14|9049.02|9049.02|0
1614697590000|2021-03-02 15:06:30|9050.52|9050.52|9050.31|9050.31|9050.52|9050.52|9049.73|9049.73|0
1614697600000|2021-03-02 15:06:40|9050.25|9050.25|9050.46|9050.46|9050.46|9050.46|9049.87|9049.87|0
1614697610000|2021-03-02 15:06:50|9050.27|9050.27|9050.86|9050.86|9050.86|9050.86|9050.19|9050.19|0
1614697620000|2021-03-02 15:07:00|9051.17|9051.17|9051.29|9051.29|9051.42|9051.42|9051.17|9051.17|0
1614697630000|2021-03-02 15:07:10|9050.76|9050.76|9051.41|9051.41|9051.41|9051.41|9050.76|9050.76|0
1614697640000|2021-03-02 15:07:20|9051.44|9051.44|9051.64|9051.64|9051.64|9051.64|9051.44|9051.44|0
1614697650000|2021-03-02 15:07:30|9051.7|9051.7|9051.46|9051.46|9051.9|9051.9|9051.46|9051.46|0
1614697660000|2021-03-02 15:07:40|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|9051.57|0
1614697670000|2021-03-02 15:07:50|9051.82|9051.82|9053.31|9053.31|9053.31|9053.31|9051.82|9051.82|0
1614697680000|2021-03-02 15:08:00|9053.37|9053.37|9051.71|9051.71|9053.52|9053.52|9051.71|9051.71|0
1614697690000|2021-03-02 15:08:10|9051.8|9051.8|9051.82|9051.82|9054.43|9054.43|9051.75|9051.75|0
1614697700000|2021-03-02 15:08:20|9052.32|9052.32|9052.36|9052.36|9052.41|9052.41|9052.3|9052.3|0
1614697710000|2021-03-02 15:08:30|9052.05|9052.05|9052.32|9052.32|9052.32|9052.32|9052.05|9052.05|0
1614697720000|2021-03-02 15:08:40|9052.42|9052.42|9053.51|9053.51|9054.09|9054.09|9052.42|9052.42|0
1614697730000|2021-03-02 15:08:50|9053.82|9053.82|9053.62|9053.62|9053.82|9053.82|9053.62|9053.62|0
1614697740000|2021-03-02 15:09:00|9053.14|9053.14|9054.26|9054.26|9054.26|9054.26|9052.47|9052.47|0
1614697750000|2021-03-02 15:09:10|9054.46|9054.46|9055.53|9055.53|9055.53|9055.53|9054.46|9054.46|0
1614697760000|2021-03-02 15:09:20|9054.78|9054.78|9053.5|9053.5|9054.78|9054.78|9053.5|9053.5|0
1614697770000|2021-03-02 15:09:30|9053.44|9053.44|9058.95|9058.95|9058.95|9058.95|9053.28|9053.28|0
1614697780000|2021-03-02 15:09:40|9060.02|9060.02|9061.64|9061.64|9061.64|9061.64|9060.02|9060.02|0
1614697790000|2021-03-02 15:09:50|9061.7|9061.7|9060.13|9060.13|9061.87|9061.87|9060.13|9060.13|0
1614697800000|2021-03-02 15:10:00|9059.96|9059.96|9059.27|9059.27|9061.32|9061.32|9059.27|9059.27|0
1614697810000|2021-03-02 15:10:10|9059.13|9059.13|9059.23|9059.23|9059.32|9059.32|9059.06|9059.06|0
1614697820000|2021-03-02 15:10:20|9059.36|9059.36|9059.86|9059.86|9059.86|9059.86|9059.36|9059.36|0
1614697830000|2021-03-02 15:10:30|9059.55|9059.55|9060.5|9060.5|9060.5|9060.5|9059.55|9059.55|0
1614697840000|2021-03-02 15:10:40|9060.41|9060.41|9060.99|9060.99|9060.99|9060.99|9060.16|9060.16|0
1614697850000|2021-03-02 15:10:50|9060.71|9060.71|9060.44|9060.44|9060.71|9060.71|9060.44|9060.44|0
1614697860000|2021-03-02 15:11:00|9060.36|9060.36|9058.53|9058.53|9061.35|9061.35|9058.53|9058.53|0
1614697870000|2021-03-02 15:11:10|9058|9058|9052.32|9052.32|9058|9058|9052.32|9052.32|0
1614697880000|2021-03-02 15:11:20|9050.82|9050.82|9049.67|9049.67|9050.82|9050.82|9048.75|9048.75|0
1614697890000|2021-03-02 15:11:30|9049.73|9049.73|9049.73|9049.73|9049.73|9049.73|9049.73|9049.73|0
1614697910000|2021-03-02 15:11:50|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|0
1614697920000|2021-03-02 15:12:00|9049.65|9049.65|9048.45|9048.45|9049.65|9049.65|9047.22|9047.22|0
1614697930000|2021-03-02 15:12:10|9048.76|9048.76|9048.62|9048.62|9048.76|9048.76|9048.08|9048.08|0
1614697940000|2021-03-02 15:12:20|9048.42|9048.42|9048.08|9048.08|9048.5|9048.5|9048.08|9048.08|0
1614697950000|2021-03-02 15:12:30|9048.02|9048.02|9048.78|9048.78|9048.78|9048.78|9047.97|9047.97|0
1614697960000|2021-03-02 15:12:40|9049.02|9049.02|9051.69|9051.69|9052.05|9052.05|9049.02|9049.02|0
1614697970000|2021-03-02 15:12:50|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|0
1614697980000|2021-03-02 15:13:00|9050.4|9050.4|9050.95|9050.95|9050.95|9050.95|9049.94|9049.94|0
1614697990000|2021-03-02 15:13:10|9051.01|9051.01|9050.72|9050.72|9051.01|9051.01|9050.72|9050.72|0
1614698000000|2021-03-02 15:13:20|9049.97|9049.97|9049.79|9049.79|9049.97|9049.97|9049.04|9049.04|0
1614698020000|2021-03-02 15:13:40|9050.54|9050.54|9050.48|9050.48|9050.59|9050.59|9050.48|9050.48|0
1614698030000|2021-03-02 15:13:50|9051.23|9051.23|9052.11|9052.11|9052.11|9052.11|9051.23|9051.23|0
1614698040000|2021-03-02 15:14:00|9052.72|9052.72|9050.07|9050.07|9052.72|9052.72|9049.84|9049.84|0
1614698050000|2021-03-02 15:14:10|9050.37|9050.37|9052.57|9052.57|9052.57|9052.57|9050.37|9050.37|0
1614698060000|2021-03-02 15:14:20|9052.88|9052.88|9052.51|9052.51|9053.13|9053.13|9052.02|9052.02|0
1614698070000|2021-03-02 15:14:30|9054.12|9054.12|9054.52|9054.52|9054.98|9054.98|9053.89|9053.89|0
1614698080000|2021-03-02 15:14:40|9055.27|9055.27|9055.06|9055.06|9055.27|9055.27|9055.06|9055.06|0
1614698090000|2021-03-02 15:14:50|9055.82|9055.82|9054.93|9054.93|9055.82|9055.82|9054.93|9054.93|0
1614698100000|2021-03-02 15:15:00|9054.62|9054.62|9053.05|9053.05|9054.62|9054.62|9051.9|9051.9|0
1614698110000|2021-03-02 15:15:10|9053.59|9053.59|9054.78|9054.78|9056.27|9056.27|9053.59|9053.59|0
1614698120000|2021-03-02 15:15:20|9054.47|9054.47|9053.37|9053.37|9054.47|9054.47|9052.86|9052.86|0
1614698130000|2021-03-02 15:15:30|9052.76|9052.76|9051.47|9051.47|9052.76|9052.76|9051.47|9051.47|0
1614698140000|2021-03-02 15:15:40|9050.85|9050.85|9050.2|9050.2|9050.85|9050.85|9050.01|9050.01|0
1614698150000|2021-03-02 15:15:50|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|0
1614698160000|2021-03-02 15:16:00|9046.02|9046.02|9045.92|9045.92|9046.46|9046.46|9045.85|9045.85|0
1614698170000|2021-03-02 15:16:10|9046.23|9046.23|9046.72|9046.72|9046.77|9046.77|9046.1|9046.1|0
1614698180000|2021-03-02 15:16:20|9046.76|9046.76|9050.12|9050.12|9050.12|9050.12|9046.76|9046.76|0
1614698190000|2021-03-02 15:16:30|9050.01|9050.01|9055.55|9055.55|9055.55|9055.55|9050.01|9050.01|0
1614698200000|2021-03-02 15:16:40|9056.16|9056.16|9056.48|9056.48|9058.15|9058.15|9056.16|9056.16|0
1614698210000|2021-03-02 15:16:50|9056.79|9056.79|9058.36|9058.36|9058.36|9058.36|9056.79|9056.79|0
1614698220000|2021-03-02 15:17:00|9059.89|9059.89|9059.34|9059.34|9060.84|9060.84|9059.34|9059.34|0
1614698230000|2021-03-02 15:17:10|9060.09|9060.09|9060.26|9060.26|9060.26|9060.26|9060.09|9060.09|0
1614698240000|2021-03-02 15:17:20|9060.32|9060.32|9059.73|9059.73|9060.32|9060.32|9058.04|9058.04|0
1614698250000|2021-03-02 15:17:30|9059.67|9059.67|9061.98|9061.98|9062.3|9062.3|9059.33|9059.33|0
1614698260000|2021-03-02 15:17:40|9061.91|9061.91|9061.88|9061.88|9062.22|9062.22|9061.88|9061.88|0
1614698270000|2021-03-02 15:17:50|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|9062.63|0
1614698280000|2021-03-02 15:18:00|9062.77|9062.77|9061.09|9061.09|9062.81|9062.81|9061.09|9061.09|0
1614698290000|2021-03-02 15:18:10|9061.63|9061.63|9063|9063|9063.03|9063.03|9061.46|9061.46|0
1614698300000|2021-03-02 15:18:20|9063.75|9063.75|9063.78|9063.78|9063.78|9063.78|9063.51|9063.51|0
1614698310000|2021-03-02 15:18:30|9063.73|9063.73|9062.12|9062.12|9063.73|9063.73|9062.12|9062.12|0
1614698320000|2021-03-02 15:18:40|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|9062.25|0
1614698330000|2021-03-02 15:18:50|9062.38|9062.38|9060.38|9060.38|9062.38|9062.38|9060.38|9060.38|0
1614698340000|2021-03-02 15:19:00|9060.48|9060.48|9060.52|9060.52|9060.52|9060.52|9060.33|9060.33|0
1614698350000|2021-03-02 15:19:10|9060.83|9060.83|9060.94|9060.94|9061.63|9061.63|9060.56|9060.56|0
1614698360000|2021-03-02 15:19:20|9060.81|9060.81|9061.62|9061.62|9061.73|9061.73|9060.81|9060.81|0
1614698370000|2021-03-02 15:19:30|9061.87|9061.87|9063.82|9063.82|9063.82|9063.82|9061.87|9061.87|0
1614698390000|2021-03-02 15:19:50|9064.1|9064.1|9062.57|9062.57|9064.1|9064.1|9062.57|9062.57|0
1614698400000|2021-03-02 15:20:00|9062.25|9062.25|9063.05|9063.05|9063.13|9063.13|9061.9|9061.9|0
1614698410000|2021-03-02 15:20:10|9062.99|9062.99|9064.99|9064.99|9065.15|9065.15|9062.99|9062.99|0
1614698420000|2021-03-02 15:20:20|9064.94|9064.94|9064.41|9064.41|9064.94|9064.94|9064.41|9064.41|0
1614698430000|2021-03-02 15:20:30|9063.66|9063.66|9063.91|9063.91|9064.03|9064.03|9062.91|9062.91|0
1614698440000|2021-03-02 15:20:40|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|9064.1|0
1614698450000|2021-03-02 15:20:50|9064.44|9064.44|9064.32|9064.32|9064.47|9064.47|9064.32|9064.32|0
1614698460000|2021-03-02 15:21:00|9064.57|9064.57|9062.7|9062.7|9064.57|9064.57|9062.7|9062.7|0
1614698470000|2021-03-02 15:21:10|9063.44|9063.44|9066.13|9066.13|9066.13|9066.13|9063.44|9063.44|0
1614698480000|2021-03-02 15:21:20|9065.82|9065.82|9064.25|9064.25|9065.82|9065.82|9064.25|9064.25|0
1614698490000|2021-03-02 15:21:30|9064.01|9064.01|9063.96|9063.96|9064.01|9064.01|9063.96|9063.96|0
1614698500000|2021-03-02 15:21:40|9065.03|9065.03|9066.55|9066.55|9066.6|9066.6|9065.03|9065.03|0
1614698510000|2021-03-02 15:21:50|9066.33|9066.33|9065.28|9065.28|9066.9|9066.9|9065.28|9065.28|0
1614698520000|2021-03-02 15:22:00|9065.15|9065.15|9064.57|9064.57|9065.15|9065.15|9063.66|9063.66|0
1614698530000|2021-03-02 15:22:10|9064.64|9064.64|9064.22|9064.22|9064.64|9064.64|9064.2|9064.2|0
1614698540000|2021-03-02 15:22:20|9063.48|9063.48|9061.45|9061.45|9063.48|9063.48|9061.45|9061.45|0
1614698550000|2021-03-02 15:22:30|9062.2|9062.2|9062.17|9062.17|9062.2|9062.2|9062.17|9062.17|0
1614698560000|2021-03-02 15:22:40|9062.92|9062.92|9063.03|9063.03|9063.03|9063.03|9062.92|9062.92|0
1614698570000|2021-03-02 15:22:50|9062.84|9062.84|9061.76|9061.76|9062.84|9062.84|9061.76|9061.76|0
1614698580000|2021-03-02 15:23:00|9061.83|9061.83|9061.65|9061.65|9062.39|9062.39|9061.65|9061.65|0
1614698590000|2021-03-02 15:23:10|9061.33|9061.33|9057.64|9057.64|9061.33|9061.33|9057.64|9057.64|0
1614698600000|2021-03-02 15:23:20|9056.14|9056.14|9055.96|9055.96|9056.14|9056.14|9055.96|9055.96|0
1614698610000|2021-03-02 15:23:30|9056.65|9056.65|9058.55|9058.55|9058.55|9058.55|9056.51|9056.51|0
1614698620000|2021-03-02 15:23:40|9058.36|9058.36|9058.52|9058.52|9058.52|9058.52|9058.36|9058.36|0
1614698630000|2021-03-02 15:23:50|9058.55|9058.55|9058.42|9058.42|9058.55|9058.55|9058.42|9058.42|0
1614698640000|2021-03-02 15:24:00|9058.21|9058.21|9060|9060|9060|9060|9058.21|9058.21|0
1614698650000|2021-03-02 15:24:10|9059.69|9059.69|9056.75|9056.75|9059.82|9059.82|9056|9056|0
1614698660000|2021-03-02 15:24:20|9056.64|9056.64|9056.84|9056.84|9056.92|9056.92|9056.57|9056.57|0
1614698670000|2021-03-02 15:24:30|9056.79|9056.79|9056.77|9056.77|9056.86|9056.86|9056.73|9056.73|0
1614698680000|2021-03-02 15:24:40|9057.4|9057.4|9057.87|9057.87|9058.19|9058.19|9057.4|9057.4|0
1614698690000|2021-03-02 15:24:50|9058.04|9058.04|9051.17|9051.17|9058.26|9058.26|9051.17|9051.17|0
1614698700000|2021-03-02 15:25:00|9051.03|9051.03|9049.83|9049.83|9051.03|9051.03|9049.68|9049.68|0
1614698710000|2021-03-02 15:25:10|9049.97|9049.97|9048.77|9048.77|9050.59|9050.59|9047.31|9047.31|0
1614698720000|2021-03-02 15:25:20|9048.81|9048.81|9048.75|9048.75|9048.89|9048.89|9048.48|9048.48|0
1614698730000|2021-03-02 15:25:30|9048.58|9048.58|9050|9050|9050|9050|9048.44|9048.44|0
1614698740000|2021-03-02 15:25:40|9049.92|9049.92|9050.04|9050.04|9050.35|9050.35|9049.92|9049.92|0
1614698750000|2021-03-02 15:25:50|9049.49|9049.49|9045.16|9045.16|9049.49|9049.49|9044.62|9044.62|0
1614698760000|2021-03-02 15:26:00|9045.22|9045.22|9041.4|9041.4|9045.22|9045.22|9041.08|9041.08|0
1614698770000|2021-03-02 15:26:10|9041.29|9041.29|9042.22|9042.22|9042.4|9042.4|9041.29|9041.29|0
1614698780000|2021-03-02 15:26:20|9042.17|9042.17|9044.88|9044.88|9044.88|9044.88|9042.17|9042.17|0
1614698790000|2021-03-02 15:26:30|9045.42|9045.42|9044.93|9044.93|9045.58|9045.58|9044.57|9044.57|0
1614698800000|2021-03-02 15:26:40|9044.88|9044.88|9045.51|9045.51|9045.51|9045.51|9044.88|9044.88|0
1614698810000|2021-03-02 15:26:50|9045.34|9045.34|9044.3|9044.3|9045.34|9045.34|9044.3|9044.3|0
1614698820000|2021-03-02 15:27:00|9043.89|9043.89|9043.92|9043.92|9044.2|9044.2|9043.83|9043.83|0
1614698830000|2021-03-02 15:27:10|9044.03|9044.03|9043.94|9043.94|9044.03|9044.03|9043.72|9043.72|0
1614698840000|2021-03-02 15:27:20|9044.12|9044.12|9044.15|9044.15|9044.15|9044.15|9043.94|9043.94|0
1614698850000|2021-03-02 15:27:30|9044.33|9044.33|9044.37|9044.37|9044.37|9044.37|9044.15|9044.15|0
1614698860000|2021-03-02 15:27:40|9044.86|9044.86|9044.44|9044.44|9044.97|9044.97|9044.32|9044.32|0
1614698870000|2021-03-02 15:27:50|9044.12|9044.12|9043.18|9043.18|9044.47|9044.47|9043.18|9043.18|0
1614698880000|2021-03-02 15:28:00|9043.71|9043.71|9043.54|9043.54|9043.71|9043.71|9043.44|9043.44|0
1614698890000|2021-03-02 15:28:10|9043.68|9043.68|9043.99|9043.99|9043.99|9043.99|9043.68|9043.68|0
1614698900000|2021-03-02 15:28:20|9043.67|9043.67|9044|9044|9044|9044|9043.67|9043.67|0
1614698910000|2021-03-02 15:28:30|9044.09|9044.09|9043.58|9043.58|9044.09|9044.09|9043.58|9043.58|0
1614698920000|2021-03-02 15:28:40|9043.94|9043.94|9043.99|9043.99|9043.99|9043.99|9043.94|9043.94|0
1614698930000|2021-03-02 15:28:50|9043.65|9043.65|9044.91|9044.91|9044.91|9044.91|9043.65|9043.65|0
1614698940000|2021-03-02 15:29:00|9044.38|9044.38|9043.78|9043.78|9044.38|9044.38|9042.9|9042.9|0
1614698950000|2021-03-02 15:29:10|9043.82|9043.82|9045.4|9045.4|9045.84|9045.84|9043.82|9043.82|0
1614698960000|2021-03-02 15:29:20|9045.65|9045.65|9044.81|9044.81|9045.88|9045.88|9044.81|9044.81|0
1614698970000|2021-03-02 15:29:30|9045.14|9045.14|9043.47|9043.47|9045.14|9045.14|9043.47|9043.47|0
1614698980000|2021-03-02 15:29:40|9042.72|9042.72|9038.49|9038.49|9042.72|9042.72|9038.49|9038.49|0
1614698990000|2021-03-02 15:29:50|9037.57|9037.57|9036.21|9036.21|9037.57|9037.57|9035.76|9035.76|0
1614699000000|2021-03-02 15:30:00|9036.52|9036.52|9037.63|9037.63|9037.63|9037.63|9036.52|9036.52|0
1614699010000|2021-03-02 15:30:10|9037.87|9037.87|9037.56|9037.56|9038.12|9038.12|9037.53|9037.53|0
1614699020000|2021-03-02 15:30:20|9037.64|9037.64|9039.33|9039.33|9039.33|9039.33|9037.6|9037.6|0
1614699030000|2021-03-02 15:30:30|9040.08|9040.08|9041.41|9041.41|9041.41|9041.41|9040.08|9040.08|0
1614699040000|2021-03-02 15:30:40|9041.32|9041.32|9042.26|9042.26|9042.43|9042.43|9041.26|9041.26|0
1614699050000|2021-03-02 15:30:50|9042.43|9042.43|9044.64|9044.64|9044.91|9044.91|9042.43|9042.43|0
1614699060000|2021-03-02 15:31:00|9044.73|9044.73|9045.15|9045.15|9045.92|9045.92|9044.73|9044.73|0
1614699070000|2021-03-02 15:31:10|9045.46|9045.46|9045.26|9045.26|9045.62|9045.62|9045.26|9045.26|0
1614699080000|2021-03-02 15:31:20|9045.42|9045.42|9045.28|9045.28|9045.42|9045.42|9044.77|9044.77|0
1614699090000|2021-03-02 15:31:30|9045.33|9045.33|9047.19|9047.19|9047.19|9047.19|9045.33|9045.33|0
1614699100000|2021-03-02 15:31:40|9047.3|9047.3|9048.65|9048.65|9048.82|9048.82|9047.3|9047.3|0
1614699110000|2021-03-02 15:31:50|9048.71|9048.71|9048.71|9048.71|9048.71|9048.71|9048.71|9048.71|0
1614699120000|2021-03-02 15:32:00|9048.57|9048.57|9048.08|9048.08|9048.57|9048.57|9048.08|9048.08|0
1614699130000|2021-03-02 15:32:10|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|9048.16|0
1614699140000|2021-03-02 15:32:20|9048.23|9048.23|9048.23|9048.23|9048.23|9048.23|9048.23|9048.23|0
1614699150000|2021-03-02 15:32:30|9050.92|9050.92|9052.18|9052.18|9052.18|9052.18|9050.92|9050.92|0
1614699160000|2021-03-02 15:32:40|9052.1|9052.1|9052.16|9052.16|9052.16|9052.16|9052.1|9052.1|0
1614699170000|2021-03-02 15:32:50|9051.99|9051.99|9052.74|9052.74|9052.74|9052.74|9051.99|9051.99|0
1614699180000|2021-03-02 15:33:00|9051.87|9051.87|9051.31|9051.31|9052.55|9052.55|9051.31|9051.31|0
1614699190000|2021-03-02 15:33:10|9051.15|9051.15|9049.8|9049.8|9051.15|9051.15|9049.8|9049.8|0
1614699200000|2021-03-02 15:33:20|9050.55|9050.55|9050.61|9050.61|9050.72|9050.72|9050.55|9050.55|0
1614699210000|2021-03-02 15:33:30|9049.86|9049.86|9049.86|9049.86|9049.92|9049.92|9049.86|9049.86|0
1614699220000|2021-03-02 15:33:40|9050.04|9050.04|9050.62|9050.62|9050.62|9050.62|9049.71|9049.71|0
1614699230000|2021-03-02 15:33:50|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|9050.79|0
1614699240000|2021-03-02 15:34:00|9051.15|9051.15|9052.32|9052.32|9052.32|9052.32|9051.15|9051.15|0
1614699250000|2021-03-02 15:34:10|9052.62|9052.62|9054.79|9054.79|9054.96|9054.96|9052.62|9052.62|0
1614699260000|2021-03-02 15:34:20|9054.3|9054.3|9055.55|9055.55|9055.55|9055.55|9054.3|9054.3|0
1614699270000|2021-03-02 15:34:30|9056.08|9056.08|9055.44|9055.44|9056.08|9056.08|9054.8|9054.8|0
1614699280000|2021-03-02 15:34:40|9055.41|9055.41|9053.37|9053.37|9055.41|9055.41|9053.37|9053.37|0
1614699290000|2021-03-02 15:34:50|9054.12|9054.12|9053.49|9053.49|9054.12|9054.12|9053.49|9053.49|0
1614699300000|2021-03-02 15:35:00|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|0
1614699310000|2021-03-02 15:35:10|9053.89|9053.89|9053.8|9053.8|9054.08|9054.08|9053.8|9053.8|0
1614699320000|2021-03-02 15:35:20|9053.32|9053.32|9052.46|9052.46|9053.32|9053.32|9052.26|9052.26|0
1614699330000|2021-03-02 15:35:30|9052.58|9052.58|9052.57|9052.57|9052.58|9052.58|9052.5|9052.5|0
1614699340000|2021-03-02 15:35:40|9052.85|9052.85|9054.89|9054.89|9054.89|9054.89|9052.85|9052.85|0
1614699350000|2021-03-02 15:35:50|9054.75|9054.75|9055.43|9055.43|9055.43|9055.43|9054.68|9054.68|0
1614699360000|2021-03-02 15:36:00|9055.59|9055.59|9058.5|9058.5|9058.58|9058.58|9055.59|9055.59|0
1614699370000|2021-03-02 15:36:10|9057.75|9057.75|9057.03|9057.03|9057.75|9057.75|9056.71|9056.71|0
1614699380000|2021-03-02 15:36:20|9056.89|9056.89|9056.67|9056.67|9056.89|9056.89|9056.67|9056.67|0
1614699390000|2021-03-02 15:36:30|9056.62|9056.62|9055.04|9055.04|9056.62|9056.62|9055.04|9055.04|0
1614699400000|2021-03-02 15:36:40|9054.51|9054.51|9050.47|9050.47|9054.51|9054.51|9049.93|9049.93|0
1614699410000|2021-03-02 15:36:50|9051.21|9051.21|9051.58|9051.58|9051.58|9051.58|9051.21|9051.21|0
1614699420000|2021-03-02 15:37:00|9051.89|9051.89|9050.05|9050.05|9052.13|9052.13|9049.3|9049.3|0
1614699430000|2021-03-02 15:37:10|9049.74|9049.74|9048.99|9048.99|9049.74|9049.74|9048.99|9048.99|0
1614699440000|2021-03-02 15:37:20|9049.03|9049.03|9047.59|9047.59|9049.03|9049.03|9047.59|9047.59|0
1614699450000|2021-03-02 15:37:30|9047.39|9047.39|9047.79|9047.79|9047.83|9047.83|9047.08|9047.08|0
1614699460000|2021-03-02 15:37:40|9048.1|9048.1|9048.58|9048.58|9048.58|9048.58|9048.1|9048.1|0
1614699470000|2021-03-02 15:37:50|9048.42|9048.42|9048.95|9048.95|9050.03|9050.03|9048.42|9048.42|0
1614699480000|2021-03-02 15:38:00|9048.98|9048.98|9049.73|9049.73|9049.73|9049.73|9048.98|9048.98|0
1614699490000|2021-03-02 15:38:10|9049.78|9049.78|9049.21|9049.21|9049.95|9049.95|9049.21|9049.21|0
1614699500000|2021-03-02 15:38:20|9049.95|9049.95|9049.85|9049.85|9049.95|9049.95|9049.85|9049.85|0
1614699510000|2021-03-02 15:38:30|9049.71|9049.71|9049.03|9049.03|9049.75|9049.75|9048.28|9048.28|0
1614699520000|2021-03-02 15:38:40|9049.34|9049.34|9052.48|9052.48|9052.48|9052.48|9048.85|9048.85|0
1614699530000|2021-03-02 15:38:50|9052.19|9052.19|9051.55|9051.55|9052.19|9052.19|9050.86|9050.86|0
1614699540000|2021-03-02 15:39:00|9050.27|9050.27|9049.02|9049.02|9050.27|9050.27|9048.27|9048.27|0
1614699550000|2021-03-02 15:39:10|9049.1|9049.1|9047.23|9047.23|9049.13|9049.13|9047.23|9047.23|0
1614699560000|2021-03-02 15:39:20|9046.48|9046.48|9044.98|9044.98|9046.48|9046.48|9044.98|9044.98|0
1614699570000|2021-03-02 15:39:30|9044.81|9044.81|9044.48|9044.48|9044.81|9044.81|9044.48|9044.48|0
1614699580000|2021-03-02 15:39:40|9044.21|9044.21|9042.94|9042.94|9044.21|9044.21|9042.94|9042.94|0
1614699590000|2021-03-02 15:39:50|9042.85|9042.85|9042.8|9042.8|9043|9043|9042.8|9042.8|0
1614699600000|2021-03-02 15:40:00|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|9042.73|0
1614699610000|2021-03-02 15:40:10|9042.54|9042.54|9041.83|9041.83|9042.54|9042.54|9041.83|9041.83|0
1614699620000|2021-03-02 15:40:20|9042.11|9042.11|9042.28|9042.28|9042.28|9042.28|9041.97|9041.97|0
1614699630000|2021-03-02 15:40:30|9042.49|9042.49|9042.18|9042.18|9042.49|9042.49|9042.18|9042.18|0
1614699640000|2021-03-02 15:40:40|9040.93|9040.93|9039.91|9039.91|9040.93|9040.93|9039.91|9039.91|0
1614699650000|2021-03-02 15:40:50|9039.98|9039.98|9039.43|9039.43|9040.13|9040.13|9039.28|9039.28|0
1614699660000|2021-03-02 15:41:00|9039.12|9039.12|9039.3|9039.3|9039.35|9039.35|9038.37|9038.37|0
1614699670000|2021-03-02 15:41:10|9039.24|9039.24|9039.49|9039.49|9039.49|9039.49|9039.24|9039.24|0
1614699680000|2021-03-02 15:41:20|9039.53|9039.53|9040.21|9040.21|9040.21|9040.21|9039.53|9039.53|0
1614699690000|2021-03-02 15:41:30|9039.9|9039.9|9040.38|9040.38|9040.45|9040.45|9039.9|9039.9|0
1614699700000|2021-03-02 15:41:40|9040.33|9040.33|9041.47|9041.47|9041.47|9041.47|9040.33|9040.33|0
1614699710000|2021-03-02 15:41:50|9040.93|9040.93|9040.88|9040.88|9040.93|9040.93|9040.88|9040.88|0
1614699720000|2021-03-02 15:42:00|9040.13|9040.13|9038.87|9038.87|9041.18|9041.18|9038.87|9038.87|0
1614699730000|2021-03-02 15:42:10|9038.8|9038.8|9036.07|9036.07|9038.8|9038.8|9036.07|9036.07|0
1614699740000|2021-03-02 15:42:20|9035.53|9035.53|9034.72|9034.72|9036.28|9036.28|9034.67|9034.67|0
1614699750000|2021-03-02 15:42:30|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|9034.1|0
1614699760000|2021-03-02 15:42:40|9033.72|9033.72|9033.04|9033.04|9033.72|9033.72|9032.97|9032.97|0
1614699770000|2021-03-02 15:42:50|9032.97|9032.97|9034.37|9034.37|9034.37|9034.37|9032.97|9032.97|0
1614699780000|2021-03-02 15:43:00|9034.42|9034.42|9036.03|9036.03|9036.03|9036.03|9034.42|9034.42|0
1614699790000|2021-03-02 15:43:10|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|9036.09|0
1614699800000|2021-03-02 15:43:20|9036.62|9036.62|9038.36|9038.36|9038.36|9038.36|9036.35|9036.35|0
1614699810000|2021-03-02 15:43:30|9038.49|9038.49|9041.8|9041.8|9041.8|9041.8|9038.49|9038.49|0
1614699820000|2021-03-02 15:43:40|9042.07|9042.07|9043.93|9043.93|9043.93|9043.93|9042.07|9042.07|0
1614699830000|2021-03-02 15:43:50|9044.24|9044.24|9046.61|9046.61|9046.61|9046.61|9044.24|9044.24|0
1614699840000|2021-03-02 15:44:00|9046.7|9046.7|9045.95|9045.95|9047.45|9047.45|9045.95|9045.95|0
1614699850000|2021-03-02 15:44:10|9045.87|9045.87|9045.1|9045.1|9046.15|9046.15|9044.95|9044.95|0
1614699860000|2021-03-02 15:44:20|9044.56|9044.56|9044.46|9044.46|9044.56|9044.56|9044.46|9044.46|0
1614699870000|2021-03-02 15:44:30|9044.53|9044.53|9044.46|9044.46|9044.53|9044.53|9044.46|9044.46|0
1614699880000|2021-03-02 15:44:40|9044.33|9044.33|9043.49|9043.49|9044.33|9044.33|9043.49|9043.49|0
1614699890000|2021-03-02 15:44:50|9043.62|9043.62|9043.58|9043.58|9043.67|9043.67|9043.58|9043.58|0
1614699900000|2021-03-02 15:45:00|9043.53|9043.53|9039.84|9039.84|9043.53|9043.53|9038.98|9038.98|0
1614699910000|2021-03-02 15:45:10|9040.59|9040.59|9040.7|9040.7|9040.7|9040.7|9040.51|9040.51|0
1614699920000|2021-03-02 15:45:20|9039.21|9039.21|9038.95|9038.95|9039.21|9039.21|9038.92|9038.92|0
1614699930000|2021-03-02 15:45:30|9038.84|9038.84|9038.9|9038.9|9039.76|9039.76|9037.99|9037.99|0
1614699940000|2021-03-02 15:45:40|9038.79|9038.79|9038.49|9038.49|9038.79|9038.79|9038.02|9038.02|0
1614699950000|2021-03-02 15:45:50|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1614699960000|2021-03-02 15:46:00|9038.96|9038.96|9040.58|9040.58|9040.58|9040.58|9038.86|9038.86|0
1614699970000|2021-03-02 15:46:10|9042.19|9042.19|9041.41|9041.41|9042.19|9042.19|9041.41|9041.41|0
1614699980000|2021-03-02 15:46:20|9042.16|9042.16|9042.31|9042.31|9042.31|9042.31|9042.09|9042.09|0
1614699990000|2021-03-02 15:46:30|9042.52|9042.52|9042.46|9042.46|9042.63|9042.63|9042.46|9042.46|0
1614700000000|2021-03-02 15:46:40|9040.96|9040.96|9040.73|9040.73|9041.58|9041.58|9039.41|9039.41|0
1614700010000|2021-03-02 15:46:50|9040.9|9040.9|9040.7|9040.7|9040.9|9040.9|9040.65|9040.65|0
1614700020000|2021-03-02 15:47:00|9040.88|9040.88|9041.66|9041.66|9041.72|9041.72|9040.88|9040.88|0
1614700030000|2021-03-02 15:47:10|9041.97|9041.97|9042.59|9042.59|9042.59|9042.59|9041.97|9041.97|0
1614700040000|2021-03-02 15:47:20|9042.34|9042.34|9042.63|9042.63|9042.63|9042.63|9042.34|9042.34|0
1614700050000|2021-03-02 15:47:30|9042.56|9042.56|9041.81|9041.81|9042.56|9042.56|9041.81|9041.81|0
1614700060000|2021-03-02 15:47:40|9042.56|9042.56|9041.7|9041.7|9042.56|9042.56|9041.7|9041.7|0
1614700070000|2021-03-02 15:47:50|9042.45|9042.45|9042.15|9042.15|9042.52|9042.52|9041.98|9041.98|0
1614700080000|2021-03-02 15:48:00|9042.09|9042.09|9039.86|9039.86|9042.15|9042.15|9039.86|9039.86|0
1614700090000|2021-03-02 15:48:10|9040.6|9040.6|9040.55|9040.55|9040.6|9040.6|9040.55|9040.55|0
1614700100000|2021-03-02 15:48:20|9039.8|9039.8|9038.82|9038.82|9039.8|9039.8|9038.61|9038.61|0
1614700110000|2021-03-02 15:48:30|9039.13|9039.13|9038.93|9038.93|9039.13|9039.13|9038.93|9038.93|0
1614700120000|2021-03-02 15:48:40|9038.84|9038.84|9038.37|9038.37|9038.84|9038.84|9038.3|9038.3|0
1614700130000|2021-03-02 15:48:50|9038.68|9038.68|9040.59|9040.59|9040.59|9040.59|9038.68|9038.68|0
1614700140000|2021-03-02 15:49:00|9040.64|9040.64|9041.77|9041.77|9041.77|9041.77|9040.54|9040.54|0
1614700150000|2021-03-02 15:49:10|9041.23|9041.23|9039.44|9039.44|9041.37|9041.37|9039.44|9039.44|0
1614700160000|2021-03-02 15:49:20|9039.76|9039.76|9038.93|9038.93|9040.51|9040.51|9038.93|9038.93|0
1614700170000|2021-03-02 15:49:30|9039.07|9039.07|9039.31|9039.31|9039.31|9039.31|9039.07|9039.07|0
1614700180000|2021-03-02 15:49:40|9039.18|9039.18|9039.38|9039.38|9039.38|9039.38|9039.18|9039.18|0
1614700190000|2021-03-02 15:49:50|9039.55|9039.55|9039.55|9039.55|9039.55|9039.55|9039.55|9039.55|0
1614700200000|2021-03-02 15:50:00|9039.75|9039.75|9039.18|9039.18|9040.24|9040.24|9038.81|9038.81|0
1614700210000|2021-03-02 15:50:10|9039.29|9039.29|9039.5|9039.5|9039.5|9039.5|9038.75|9038.75|0
1614700220000|2021-03-02 15:50:20|9043.46|9043.46|9043.04|9043.04|9043.46|9043.46|9042.93|9042.93|0
1614700230000|2021-03-02 15:50:30|9042.8|9042.8|9044.24|9044.24|9044.24|9044.24|9042.1|9042.1|0
1614700240000|2021-03-02 15:50:40|9044.56|9044.56|9045.66|9045.66|9045.66|9045.66|9044.51|9044.51|0
1614700250000|2021-03-02 15:50:50|9045.68|9045.68|9048.03|9048.03|9048.03|9048.03|9045.68|9045.68|0
1614700260000|2021-03-02 15:51:00|9047.28|9047.28|9046.2|9046.2|9047.28|9047.28|9046.2|9046.2|0
1614700270000|2021-03-02 15:51:10|9046.31|9046.31|9046.38|9046.38|9046.38|9046.38|9046.31|9046.31|0
1614700280000|2021-03-02 15:51:20|9046.51|9046.51|9046.35|9046.35|9046.65|9046.65|9046.35|9046.35|0
1614700290000|2021-03-02 15:51:30|9046.18|9046.18|9046.18|9046.18|9046.18|9046.18|9046.18|9046.18|0
1614700300000|2021-03-02 15:51:40|9046.27|9046.27|9046.54|9046.54|9046.54|9046.54|9046.23|9046.23|0
1614700310000|2021-03-02 15:51:50|9046.35|9046.35|9046.63|9046.63|9047.09|9047.09|9046.17|9046.17|0
1614700320000|2021-03-02 15:52:00|9046.52|9046.52|9042.82|9042.82|9046.52|9046.52|9042.82|9042.82|0
1614700330000|2021-03-02 15:52:10|9043.04|9043.04|9041|9041|9043.04|9043.04|9041|9041|0
1614700340000|2021-03-02 15:52:20|9041.24|9041.24|9040.23|9040.23|9041.24|9041.24|9040.23|9040.23|0
1614700350000|2021-03-02 15:52:30|9040.12|9040.12|9037.75|9037.75|9040.12|9040.12|9037.75|9037.75|0
1614700360000|2021-03-02 15:52:40|9037.7|9037.7|9037.45|9037.45|9038.07|9038.07|9037.45|9037.45|0
1614700370000|2021-03-02 15:52:50|9037.25|9037.25|9038.02|9038.02|9038.02|9038.02|9037.25|9037.25|0
1614700380000|2021-03-02 15:53:00|9038.12|9038.12|9038.51|9038.51|9039.24|9039.24|9038.07|9038.07|0
1614700390000|2021-03-02 15:53:10|9038.73|9038.73|9038.18|9038.18|9038.79|9038.79|9038.18|9038.18|0
1614700400000|2021-03-02 15:53:20|9038.12|9038.12|9036.3|9036.3|9038.12|9038.12|9036.3|9036.3|0
1614700410000|2021-03-02 15:53:30|9034.69|9034.69|9033.38|9033.38|9034.69|9034.69|9033.27|9033.27|0
1614700420000|2021-03-02 15:53:40|9033.51|9033.51|9033.43|9033.43|9033.51|9033.51|9033.43|9033.43|0
1614700430000|2021-03-02 15:53:50|9034.5|9034.5|9034.99|9034.99|9035.14|9035.14|9034.5|9034.5|0
1614700440000|2021-03-02 15:54:00|9035.23|9035.23|9034.79|9034.79|9035.23|9035.23|9034.71|9034.71|0
1614700450000|2021-03-02 15:54:10|9034.93|9034.93|9035.03|9035.03|9035.03|9035.03|9034.72|9034.72|0
1614700460000|2021-03-02 15:54:20|9034.86|9034.86|9037.66|9037.66|9037.66|9037.66|9034.77|9034.77|0
1614700470000|2021-03-02 15:54:30|9037.6|9037.6|9036.46|9036.46|9037.6|9037.6|9036.46|9036.46|0
1614700480000|2021-03-02 15:54:40|9036.7|9036.7|9036.61|9036.61|9036.7|9036.7|9036.61|9036.61|0
1614700490000|2021-03-02 15:54:50|9036.08|9036.08|9036.61|9036.61|9036.61|9036.61|9036.08|9036.08|0
1614700500000|2021-03-02 15:55:00|9036.74|9036.74|9035.82|9035.82|9036.74|9036.74|9035.65|9035.65|0
1614700510000|2021-03-02 15:55:10|9035.51|9035.51|9033.61|9033.61|9035.6|9035.6|9033.58|9033.58|0
1614700520000|2021-03-02 15:55:20|9033.52|9033.52|9034.05|9034.05|9034.16|9034.16|9033.52|9033.52|0
1614700530000|2021-03-02 15:55:30|9033.43|9033.43|9033.93|9033.93|9034.3|9034.3|9033.43|9033.43|0
1614700540000|2021-03-02 15:55:40|9033.64|9033.64|9033.06|9033.06|9033.89|9033.89|9033.06|9033.06|0
1614700550000|2021-03-02 15:55:50|9033.12|9033.12|9032.89|9032.89|9033.34|9033.34|9032.69|9032.69|0
1614700560000|2021-03-02 15:56:00|9032.83|9032.83|9034.35|9034.35|9034.35|9034.35|9032.38|9032.38|0
1614700570000|2021-03-02 15:56:10|9034.22|9034.22|9033.94|9033.94|9034.22|9034.22|9033.94|9033.94|0
1614700580000|2021-03-02 15:56:20|9034.04|9034.04|9033.85|9033.85|9034.19|9034.19|9033.73|9033.73|0
1614700590000|2021-03-02 15:56:30|9033.91|9033.91|9032.78|9032.78|9034.28|9034.28|9032.78|9032.78|0
1614700600000|2021-03-02 15:56:40|9032.72|9032.72|9030.89|9030.89|9032.72|9032.72|9030.89|9030.89|0
1614700610000|2021-03-02 15:56:50|9030.73|9030.73|9031.21|9031.21|9031.21|9031.21|9030.53|9030.53|0
1614700620000|2021-03-02 15:57:00|9031.14|9031.14|9031.34|9031.34|9031.34|9031.34|9031.14|9031.14|0
1614700630000|2021-03-02 15:57:10|9031.22|9031.22|9033.64|9033.64|9033.64|9033.64|9030.84|9030.84|0
1614700640000|2021-03-02 15:57:20|9033.54|9033.54|9033.32|9033.32|9033.61|9033.61|9033.32|9033.32|0
1614700650000|2021-03-02 15:57:30|9034.07|9034.07|9034.95|9034.95|9034.95|9034.95|9034.07|9034.07|0
1614700660000|2021-03-02 15:57:40|9035.57|9035.57|9036.01|9036.01|9036.01|9036.01|9035.26|9035.26|0
1614700670000|2021-03-02 15:57:50|9035.93|9035.93|9035.93|9035.93|9035.93|9035.93|9035.93|9035.93|0
1614700680000|2021-03-02 15:58:00|9034.86|9034.86|9034.21|9034.21|9034.86|9034.86|9034.21|9034.21|0
1614700690000|2021-03-02 15:58:10|9034.23|9034.23|9030.92|9030.92|9034.23|9034.23|9030.92|9030.92|0
1614700700000|2021-03-02 15:58:20|9030.76|9030.76|9030.01|9030.01|9030.76|9030.76|9029.12|9029.12|0
1614700710000|2021-03-02 15:58:30|9030.75|9030.75|9031.77|9031.77|9031.77|9031.77|9030.75|9030.75|0
1614700730000|2021-03-02 15:58:50|9031.55|9031.55|9032.43|9032.43|9032.43|9032.43|9031.55|9031.55|0
1614700740000|2021-03-02 15:59:00|9032.29|9032.29|9031.48|9031.48|9032.4|9032.4|9031.48|9031.48|0
1614700750000|2021-03-02 15:59:10|9031.39|9031.39|9028.77|9028.77|9031.39|9031.39|9028.77|9028.77|0
1614700760000|2021-03-02 15:59:20|9028.85|9028.85|9028.26|9028.26|9029.17|9029.17|9028.26|9028.26|0
1614700770000|2021-03-02 15:59:30|9028.15|9028.15|9028.56|9028.56|9028.56|9028.56|9028.15|9028.15|0
1614700780000|2021-03-02 15:59:40|9028.66|9028.66|9029.26|9029.26|9030.31|9030.31|9028.2|9028.2|0
1614700790000|2021-03-02 15:59:50|9029.15|9029.15|9029.37|9029.37|9029.37|9029.37|9029.08|9029.08|0
1614700800000|2021-03-02 16:00:00|9029.62|9029.62|9031.44|9031.44|9031.65|9031.65|9029.62|9029.62|0
1614700810000|2021-03-02 16:00:10|9032.19|9032.19|9032.2|9032.2|9032.2|9032.2|9031.93|9031.93|0
1614700820000|2021-03-02 16:00:20|9032.52|9032.52|9032.81|9032.81|9032.86|9032.86|9032.52|9032.52|0
1614700830000|2021-03-02 16:00:30|9032.72|9032.72|9032.4|9032.4|9032.72|9032.72|9032.09|9032.09|0
1614700840000|2021-03-02 16:00:40|9032.45|9032.45|9031.81|9031.81|9032.45|9032.45|9031.81|9031.81|0
1614700850000|2021-03-02 16:00:50|9031.74|9031.74|9031.86|9031.86|9031.98|9031.98|9030.9|9030.9|0
1614700860000|2021-03-02 16:01:00|9031.11|9031.11|9031.61|9031.61|9032.22|9032.22|9030.38|9030.38|0
1614700870000|2021-03-02 16:01:10|9032.35|9032.35|9032.15|9032.15|9032.35|9032.35|9032.15|9032.15|0
1614700880000|2021-03-02 16:01:20|9031.61|9031.61|9031.35|9031.35|9031.61|9031.61|9031.35|9031.35|0
1614700890000|2021-03-02 16:01:30|9031.67|9031.67|9030.41|9030.41|9031.67|9031.67|9030.41|9030.41|0
1614700900000|2021-03-02 16:01:40|9030.07|9030.07|9030.68|9030.68|9030.82|9030.82|9030.07|9030.07|0
1614700910000|2021-03-02 16:01:50|9030.06|9030.06|9031.64|9031.64|9031.64|9031.64|9029.97|9029.97|0
1614700920000|2021-03-02 16:02:00|9032.18|9032.18|9031.77|9031.77|9032.3|9032.3|9031.23|9031.23|0
1614700930000|2021-03-02 16:02:10|9031.46|9031.46|9030.9|9030.9|9031.46|9031.46|9030.9|9030.9|0
1614700940000|2021-03-02 16:02:20|9029.41|9029.41|9028.01|9028.01|9029.41|9029.41|9028.01|9028.01|0
1614700950000|2021-03-02 16:02:30|9027.77|9027.77|9027.66|9027.66|9027.84|9027.84|9027.6|9027.6|0
1614700960000|2021-03-02 16:02:40|9028.73|9028.73|9028.14|9028.14|9028.73|9028.73|9028.14|9028.14|0
1614700970000|2021-03-02 16:02:50|9027.97|9027.97|9028.21|9028.21|9028.21|9028.21|9027.97|9027.97|0
1614700980000|2021-03-02 16:03:00|9028.16|9028.16|9028.24|9028.24|9028.24|9028.24|9027.93|9027.93|0
1614700990000|2021-03-02 16:03:10|9028.34|9028.34|9027.86|9027.86|9028.34|9028.34|9027.86|9027.86|0
1614701000000|2021-03-02 16:03:20|9028.4|9028.4|9028.35|9028.35|9028.4|9028.4|9028.29|9028.29|0
1614701010000|2021-03-02 16:03:30|9028.4|9028.4|9030|9030|9030.07|9030.07|9028.4|9028.4|0
1614701020000|2021-03-02 16:03:40|9030.06|9030.06|9032.87|9032.87|9032.87|9032.87|9030.06|9030.06|0
1614701030000|2021-03-02 16:03:50|9032.92|9032.92|9033.49|9033.49|9033.55|9033.55|9032.92|9032.92|0
1614701040000|2021-03-02 16:04:00|9033.25|9033.25|9033.72|9033.72|9033.99|9033.99|9033.01|9033.01|0
1614701050000|2021-03-02 16:04:10|9033.76|9033.76|9033.94|9033.94|9033.94|9033.94|9033.49|9033.49|0
1614701060000|2021-03-02 16:04:20|9034.68|9034.68|9034.68|9034.68|9034.68|9034.68|9034.68|9034.68|0
1614701070000|2021-03-02 16:04:30|9034.57|9034.57|9034.31|9034.31|9034.57|9034.57|9034.31|9034.31|0
1614701080000|2021-03-02 16:04:40|9034.33|9034.33|9035.82|9035.82|9036.89|9036.89|9034.33|9034.33|0
1614701090000|2021-03-02 16:04:50|9035.07|9035.07|9036.98|9036.98|9036.98|9036.98|9035.07|9035.07|0
1614701100000|2021-03-02 16:05:00|9037.12|9037.12|9038.1|9038.1|9038.1|9038.1|9036.6|9036.6|0
1614701110000|2021-03-02 16:05:10|9038.85|9038.85|9039.37|9039.37|9039.37|9039.37|9038.16|9038.16|0
1614701120000|2021-03-02 16:05:20|9040.12|9040.12|9039.37|9039.37|9040.16|9040.16|9039.37|9039.37|0
1614701130000|2021-03-02 16:05:30|9039.44|9039.44|9042|9042|9042.56|9042.56|9039.44|9039.44|0
1614701140000|2021-03-02 16:05:40|9041.46|9041.46|9039.79|9039.79|9041.46|9041.46|9039.59|9039.59|0
1614701150000|2021-03-02 16:05:50|9040.04|9040.04|9040.09|9040.09|9040.33|9040.33|9040.04|9040.04|0
1614701160000|2021-03-02 16:06:00|9039.34|9039.34|9040.8|9040.8|9040.8|9040.8|9039.34|9039.34|0
1614701170000|2021-03-02 16:06:10|9041.34|9041.34|9041.46|9041.46|9041.46|9041.46|9040.59|9040.59|0
1614701180000|2021-03-02 16:06:20|9040.71|9040.71|9040.76|9040.76|9040.85|9040.85|9039.96|9039.96|0
1614701190000|2021-03-02 16:06:30|9041.29|9041.29|9041.21|9041.21|9041.29|9041.29|9041.21|9041.21|0
1614701200000|2021-03-02 16:06:40|9038.96|9038.96|9039.39|9039.39|9039.62|9039.62|9038.96|9038.96|0
1614701210000|2021-03-02 16:06:50|9040.23|9040.23|9038.85|9038.85|9040.23|9040.23|9038.85|9038.85|0
1614701220000|2021-03-02 16:07:00|9038.11|9038.11|9038.92|9038.92|9038.92|9038.92|9038.11|9038.11|0
1614701230000|2021-03-02 16:07:10|9039.26|9039.26|9039.33|9039.33|9039.4|9039.4|9039.19|9039.19|0
1614701240000|2021-03-02 16:07:20|9039.49|9039.49|9039.62|9039.62|9039.62|9039.62|9039.49|9039.49|0
1614701250000|2021-03-02 16:07:30|9039.42|9039.42|9040.54|9040.54|9040.54|9040.54|9039.42|9039.42|0
1614701260000|2021-03-02 16:07:40|9040.72|9040.72|9040.85|9040.85|9040.93|9040.93|9040.36|9040.36|0
1614701270000|2021-03-02 16:07:50|9041.16|9041.16|9041.21|9041.21|9041.21|9041.21|9041.16|9041.16|0
1614701280000|2021-03-02 16:08:00|9040.97|9040.97|9041.23|9041.23|9041.23|9041.23|9040.89|9040.89|0
1614701290000|2021-03-02 16:08:10|9041.39|9041.39|9041.78|9041.78|9041.78|9041.78|9041.07|9041.07|0
1614701300000|2021-03-02 16:08:20|9041.69|9041.69|9042.1|9042.1|9042.62|9042.62|9041.69|9041.69|0
1614701310000|2021-03-02 16:08:30|9041.97|9041.97|9041.72|9041.72|9041.97|9041.97|9041.72|9041.72|0
1614701320000|2021-03-02 16:08:40|9041.7|9041.7|9041.94|9041.94|9041.94|9041.94|9041.4|9041.4|0
1614701330000|2021-03-02 16:08:50|9041.89|9041.89|9042.13|9042.13|9042.13|9042.13|9041.84|9041.84|0
1614701340000|2021-03-02 16:09:00|9041.95|9041.95|9040.39|9040.39|9042.7|9042.7|9040.39|9040.39|0
1614701350000|2021-03-02 16:09:10|9040.31|9040.31|9041.19|9041.19|9041.26|9041.26|9040.31|9040.31|0
1614701360000|2021-03-02 16:09:20|9040.95|9040.95|9041.52|9041.52|9041.52|9041.52|9040.46|9040.46|0
1614701370000|2021-03-02 16:09:30|9041.47|9041.47|9040.56|9040.56|9041.47|9041.47|9039.98|9039.98|0
1614701380000|2021-03-02 16:09:40|9040.6|9040.6|9041|9041|9041.59|9041.59|9040.6|9040.6|0
1614701390000|2021-03-02 16:09:50|9040.69|9040.69|9039.63|9039.63|9040.69|9040.69|9039.63|9039.63|0
1614701400000|2021-03-02 16:10:00|9039.68|9039.68|9038.99|9038.99|9039.68|9039.68|9038.99|9038.99|0
1614701410000|2021-03-02 16:10:10|9039.08|9039.08|9039.09|9039.09|9039.14|9039.14|9039.08|9039.08|0
1614701420000|2021-03-02 16:10:20|9038.55|9038.55|9035.04|9035.04|9039.09|9039.09|9035.04|9035.04|0
1614701430000|2021-03-02 16:10:30|9034.97|9034.97|9033.18|9033.18|9035.2|9035.2|9032.41|9032.41|0
1614701440000|2021-03-02 16:10:40|9033.35|9033.35|9035.83|9035.83|9035.83|9035.83|9033.35|9033.35|0
1614701450000|2021-03-02 16:10:50|9036|9036|9036.94|9036.94|9037.01|9037.01|9036|9036|0
1614701460000|2021-03-02 16:11:00|9037.25|9037.25|9036.08|9036.08|9037.25|9037.25|9036.08|9036.08|0
1614701470000|2021-03-02 16:11:10|9035.88|9035.88|9036.76|9036.76|9036.76|9036.76|9035.88|9035.88|0
1614701480000|2021-03-02 16:11:20|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|9036.69|0
1614701490000|2021-03-02 16:11:30|9036.36|9036.36|9035.87|9035.87|9036.36|9036.36|9035.87|9035.87|0
1614701500000|2021-03-02 16:11:40|9035.98|9035.98|9037.47|9037.47|9037.47|9037.47|9035.69|9035.69|0
1614701510000|2021-03-02 16:11:50|9037.51|9037.51|9035.58|9035.58|9037.51|9037.51|9035.34|9035.34|0
1614701520000|2021-03-02 16:12:00|9036.33|9036.33|9037.81|9037.81|9037.81|9037.81|9036.33|9036.33|0
1614701530000|2021-03-02 16:12:10|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|9037.72|0
1614701540000|2021-03-02 16:12:20|9037.91|9037.91|9037.47|9037.47|9037.91|9037.91|9037.47|9037.47|0
1614701550000|2021-03-02 16:12:30|9037.41|9037.41|9036.77|9036.77|9041.4|9041.4|9036.57|9036.57|0
1614701560000|2021-03-02 16:12:40|9036.55|9036.55|9037.3|9037.3|9037.36|9037.36|9036.45|9036.45|0
1614701570000|2021-03-02 16:12:50|9037.39|9037.39|9037.4|9037.4|9038.14|9038.14|9037.39|9037.39|0
1614701580000|2021-03-02 16:13:00|9037.46|9037.46|9037.34|9037.34|9037.55|9037.55|9037.34|9037.34|0
1614701590000|2021-03-02 16:13:10|9036.59|9036.59|9035.38|9035.38|9036.59|9036.59|9035.38|9035.38|0
1614701600000|2021-03-02 16:13:20|9035.3|9035.3|9035.29|9035.29|9035.3|9035.3|9034.55|9034.55|0
1614701610000|2021-03-02 16:13:30|9035.36|9035.36|9035.71|9035.71|9036|9036|9035.36|9035.36|0
1614701620000|2021-03-02 16:13:40|9036.05|9036.05|9035.39|9035.39|9036.05|9036.05|9033.67|9033.67|0
1614701630000|2021-03-02 16:13:50|9035.48|9035.48|9035.34|9035.34|9035.48|9035.48|9035.34|9035.34|0
1614701640000|2021-03-02 16:14:00|9036.09|9036.09|9036.23|9036.23|9036.23|9036.23|9035.85|9035.85|0
1614701650000|2021-03-02 16:14:10|9036.17|9036.17|9036.14|9036.14|9036.25|9036.25|9035.99|9035.99|0
1614701660000|2021-03-02 16:14:20|9036.39|9036.39|9036.21|9036.21|9036.78|9036.78|9036.21|9036.21|0
1614701670000|2021-03-02 16:14:30|9036.15|9036.15|9037.02|9037.02|9037.84|9037.84|9036.15|9036.15|0
1614701680000|2021-03-02 16:14:40|9037.08|9037.08|9037.15|9037.15|9037.15|9037.15|9036.84|9036.84|0
1614701690000|2021-03-02 16:14:50|9037.69|9037.69|9036.63|9036.63|9037.84|9037.84|9036.63|9036.63|0
1614701700000|2021-03-02 16:15:00|9036.15|9036.15|9036.73|9036.73|9036.73|9036.73|9035.63|9035.63|0
1614701710000|2021-03-02 16:15:10|9036.61|9036.61|9035.24|9035.24|9036.61|9036.61|9035.17|9035.17|0
1614701720000|2021-03-02 16:15:20|9035.33|9035.33|9033.33|9033.33|9035.33|9035.33|9033.33|9033.33|0
1614701730000|2021-03-02 16:15:30|9033.42|9033.42|9032.95|9032.95|9033.42|9033.42|9032.95|9032.95|0
1614701740000|2021-03-02 16:15:40|9032.2|9032.2|9033.05|9033.05|9033.14|9033.14|9032.07|9032.07|0
1614701750000|2021-03-02 16:15:50|9033.14|9033.14|9033.05|9033.05|9033.68|9033.68|9032.87|9032.87|0
1614701760000|2021-03-02 16:16:00|9032.3|9032.3|9030.55|9030.55|9033.05|9033.05|9030.55|9030.55|0
1614701770000|2021-03-02 16:16:10|9030|9030|9028.95|9028.95|9030|9030|9028.03|9028.03|0
1614701780000|2021-03-02 16:16:20|9029.12|9029.12|9030.46|9030.46|9030.57|9030.57|9029.03|9029.03|0
1614701790000|2021-03-02 16:16:30|9030.55|9030.55|9032.72|9032.72|9032.72|9032.72|9030.55|9030.55|0
1614701800000|2021-03-02 16:16:40|9032.58|9032.58|9032.89|9032.89|9032.89|9032.89|9032.58|9032.58|0
1614701810000|2021-03-02 16:16:50|9032.76|9032.76|9032.13|9032.13|9032.76|9032.76|9032.13|9032.13|0
1614701820000|2021-03-02 16:17:00|9032.76|9032.76|9032.83|9032.83|9032.83|9032.83|9032.76|9032.76|0
1614701830000|2021-03-02 16:17:10|9033.33|9033.33|9033.34|9033.34|9034.15|9034.15|9032.6|9032.6|0
1614701840000|2021-03-02 16:17:20|9032.87|9032.87|9034.15|9034.15|9034.19|9034.19|9032.87|9032.87|0
1614701850000|2021-03-02 16:17:30|9034.22|9034.22|9033.68|9033.68|9034.22|9034.22|9033.61|9033.61|0
1614701860000|2021-03-02 16:17:40|9033.82|9033.82|9032.39|9032.39|9033.82|9033.82|9032.39|9032.39|0
1614701870000|2021-03-02 16:17:50|9032.51|9032.51|9032.64|9032.64|9032.64|9032.64|9032.22|9032.22|0
1614701880000|2021-03-02 16:18:00|9032.61|9032.61|9032.77|9032.77|9032.77|9032.77|9032.58|9032.58|0
1614701890000|2021-03-02 16:18:10|9032.68|9032.68|9033.02|9033.02|9033.45|9033.45|9032.68|9032.68|0
1614701900000|2021-03-02 16:18:20|9032.27|9032.27|9033.54|9033.54|9033.54|9033.54|9032.24|9032.24|0
1614701910000|2021-03-02 16:18:30|9034.07|9034.07|9035.06|9035.06|9035.06|9035.06|9034.07|9034.07|0
1614701920000|2021-03-02 16:18:40|9035.2|9035.2|9034.23|9034.23|9035.2|9035.2|9034.23|9034.23|0
1614701930000|2021-03-02 16:18:50|9034.97|9034.97|9033.23|9033.23|9035.25|9035.25|9033.23|9033.23|0
1614701940000|2021-03-02 16:19:00|9033.32|9033.32|9033.24|9033.24|9033.32|9033.32|9032.08|9032.08|0
1614701950000|2021-03-02 16:19:10|9033.55|9033.55|9033.63|9033.63|9033.89|9033.89|9033.55|9033.55|0
1614701960000|2021-03-02 16:19:20|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|9033.49|0
1614701970000|2021-03-02 16:19:30|9033.63|9033.63|9033.09|9033.09|9033.63|9033.63|9033.09|9033.09|0
1614701980000|2021-03-02 16:19:40|9033.2|9033.2|9034.15|9034.15|9034.39|9034.39|9033.2|9033.2|0
1614701990000|2021-03-02 16:19:50|9034.36|9034.36|9035.03|9035.03|9035.43|9035.43|9034.36|9034.36|0
1614702000000|2021-03-02 16:20:00|9034.28|9034.28|9034.13|9034.13|9034.35|9034.35|9034.13|9034.13|0
1614702010000|2021-03-02 16:20:10|9034.18|9034.18|9033.58|9033.58|9034.7|9034.7|9033.31|9033.31|0
1614702020000|2021-03-02 16:20:20|9033.47|9033.47|9034.01|9034.01|9034.01|9034.01|9033.47|9033.47|0
1614702030000|2021-03-02 16:20:30|9033.95|9033.95|9033.26|9033.26|9033.95|9033.95|9033.26|9033.26|0
1614702040000|2021-03-02 16:20:40|9033.34|9033.34|9033.26|9033.26|9033.34|9033.34|9033.26|9033.26|0
1614702050000|2021-03-02 16:20:50|9031.76|9031.76|9032.43|9032.43|9032.43|9032.43|9031.6|9031.6|0
1614702060000|2021-03-02 16:21:00|9032.34|9032.34|9033.3|9033.3|9033.3|9033.3|9032.34|9032.34|0
1614702070000|2021-03-02 16:21:10|9033.47|9033.47|9033.5|9033.5|9033.64|9033.64|9033.47|9033.47|0
1614702080000|2021-03-02 16:21:20|9033.58|9033.58|9033.34|9033.34|9033.58|9033.58|9033.34|9033.34|0
1614702090000|2021-03-02 16:21:30|9033.27|9033.27|9032.14|9032.14|9033.34|9033.34|9032.05|9032.05|0
1614702100000|2021-03-02 16:21:40|9032.45|9032.45|9029.94|9029.94|9032.67|9032.67|9029.94|9029.94|0
1614702110000|2021-03-02 16:21:50|9030.25|9030.25|9030.45|9030.45|9030.88|9030.88|9030.16|9030.16|0
1614702120000|2021-03-02 16:22:00|9030.14|9030.14|9030.27|9030.27|9030.4|9030.4|9028.9|9028.9|0
1614702130000|2021-03-02 16:22:10|9030.13|9030.13|9031.19|9031.19|9031.19|9031.19|9030.13|9030.13|0
1614702140000|2021-03-02 16:22:20|9031.3|9031.3|9031.64|9031.64|9031.64|9031.64|9031.3|9031.3|0
1614702150000|2021-03-02 16:22:30|9030.57|9030.57|9032.74|9032.74|9032.74|9032.74|9030.57|9030.57|0
1614702160000|2021-03-02 16:22:40|9033.27|9033.27|9035.22|9035.22|9035.22|9035.22|9033.27|9033.27|0
1614702170000|2021-03-02 16:22:50|9034.07|9034.07|9033.97|9033.97|9034.6|9034.6|9033.97|9033.97|0
1614702180000|2021-03-02 16:23:00|9034.26|9034.26|9033.84|9033.84|9034.26|9034.26|9033.84|9033.84|0
1614702190000|2021-03-02 16:23:10|9033.09|9033.09|9031.93|9031.93|9033.09|9033.09|9031.08|9031.08|0
1614702200000|2021-03-02 16:23:20|9031.88|9031.88|9031.07|9031.07|9031.88|9031.88|9031.07|9031.07|0
1614702210000|2021-03-02 16:23:30|9030.76|9030.76|9030.76|9030.76|9030.76|9030.76|9030.76|9030.76|0
1614702220000|2021-03-02 16:23:40|9030.9|9030.9|9027.93|9027.93|9031.64|9031.64|9027.93|9027.93|0
1614702230000|2021-03-02 16:23:50|9028.17|9028.17|9027.72|9027.72|9028.42|9028.42|9027.53|9027.53|0
1614702240000|2021-03-02 16:24:00|9027.56|9027.56|9023.59|9023.59|9027.56|9027.56|9023.59|9023.59|0
1614702250000|2021-03-02 16:24:10|9024.13|9024.13|9022.97|9022.97|9024.83|9024.83|9022.97|9022.97|0
1614702260000|2021-03-02 16:24:20|9022.65|9022.65|9022.62|9022.62|9022.7|9022.7|9021.99|9021.99|0
1614702270000|2021-03-02 16:24:30|9022.75|9022.75|9024.37|9024.37|9024.37|9024.37|9022.44|9022.44|0
1614702280000|2021-03-02 16:24:40|9024.91|9024.91|9025.36|9025.36|9026.11|9026.11|9024.62|9024.62|0
1614702290000|2021-03-02 16:24:50|9025.29|9025.29|9026.12|9026.12|9026.12|9026.12|9025.29|9025.29|0
1614702300000|2021-03-02 16:25:00|9026.16|9026.16|9026.46|9026.46|9026.46|9026.46|9026.16|9026.16|0
1614702310000|2021-03-02 16:25:10|9026.6|9026.6|9025.59|9025.59|9027.05|9027.05|9024.97|9024.97|0
1614702320000|2021-03-02 16:25:20|9025.47|9025.47|9027.17|9027.17|9027.71|9027.71|9025.47|9025.47|0
1614702330000|2021-03-02 16:25:30|9027.25|9027.25|9028.52|9028.52|9028.52|9028.52|9027.24|9027.24|0
1614702340000|2021-03-02 16:25:40|9028.59|9028.59|9028.26|9028.26|9028.59|9028.59|9028.26|9028.26|0
1614702350000|2021-03-02 16:25:50|9028.35|9028.35|9028.07|9028.07|9028.37|9028.37|9028.07|9028.07|0
1614702360000|2021-03-02 16:26:00|9028.12|9028.12|9028.87|9028.87|9028.88|9028.88|9028.12|9028.12|0
1614702370000|2021-03-02 16:26:10|9029.62|9029.62|9028.69|9028.69|9029.62|9029.62|9028.6|9028.6|0
1614702380000|2021-03-02 16:26:20|9027.62|9027.62|9026.98|9026.98|9027.78|9027.78|9026.98|9026.98|0
1614702390000|2021-03-02 16:26:30|9027.22|9027.22|9027.33|9027.33|9027.82|9027.82|9027.22|9027.22|0
1614702400000|2021-03-02 16:26:40|9026.58|9026.58|9025.28|9025.28|9027.01|9027.01|9025.28|9025.28|0
1614702410000|2021-03-02 16:26:50|9025.34|9025.34|9025.15|9025.15|9025.44|9025.44|9024.61|9024.61|0
1614702420000|2021-03-02 16:27:00|9025.01|9025.01|9027.12|9027.12|9027.12|9027.12|9025.01|9025.01|0
1614702430000|2021-03-02 16:27:10|9027.43|9027.43|9028.22|9028.22|9028.22|9028.22|9027.43|9027.43|0
1614702440000|2021-03-02 16:27:20|9028.31|9028.31|9029.01|9029.01|9029.01|9029.01|9028.22|9028.22|0
1614702450000|2021-03-02 16:27:30|9028.48|9028.48|9028.46|9028.46|9029.17|9029.17|9027.41|9027.41|0
1614702460000|2021-03-02 16:27:40|9028.78|9028.78|9028.92|9028.92|9029.3|9029.3|9028.61|9028.61|0
1614702470000|2021-03-02 16:27:50|9028.99|9028.99|9028.46|9028.46|9028.99|9028.99|9028.36|9028.36|0
1614702480000|2021-03-02 16:28:00|9029.07|9029.07|9029.41|9029.41|9029.41|9029.41|9028.33|9028.33|0
1614702490000|2021-03-02 16:28:10|9029.12|9029.12|9029.29|9029.29|9029.74|9029.74|9028.81|9028.81|0
1614702500000|2021-03-02 16:28:20|9029.5|9029.5|9028.47|9028.47|9029.74|9029.74|9028.33|9028.33|0
1614702510000|2021-03-02 16:28:30|9027.69|9027.69|9030.53|9030.53|9030.53|9030.53|9027.64|9027.64|0
1614702520000|2021-03-02 16:28:40|9030.43|9030.43|9030.69|9030.69|9031.04|9031.04|9030.43|9030.43|0
1614702530000|2021-03-02 16:28:50|9030.78|9030.78|9029.68|9029.68|9030.78|9030.78|9029.68|9029.68|0
1614702540000|2021-03-02 16:29:00|9029.62|9029.62|9030.45|9030.45|9030.45|9030.45|9029.57|9029.57|0
1614702550000|2021-03-02 16:29:10|9030.34|9030.34|9028.4|9028.4|9030.6|9030.6|9028.29|9028.29|0
1614702560000|2021-03-02 16:29:20|9028.33|9028.33|9026.73|9026.73|9028.62|9028.62|9026.41|9026.41|0
1614702570000|2021-03-02 16:29:30|9027.47|9027.47|9028.57|9028.57|9029.32|9029.32|9027.26|9027.26|0
1614702580000|2021-03-02 16:29:40|9028.55|9028.55|9030.96|9030.96|9032.25|9032.25|9028.55|9028.55|0
1614702590000|2021-03-02 16:29:50|9031.18|9031.18|9032.04|9032.04|9032.98|9032.98|9030.46|9030.46|0
1614759300000|2021-03-03 08:15:00|9168.92|9168.92|9173.8|9173.8|9175.08|9175.08|9168.92|9168.92|0
1614759310000|2021-03-03 08:15:10|9174.21|9174.21|9179.61|9179.61|9179.61|9179.61|9173.87|9173.87|0
1614759320000|2021-03-03 08:15:20|9179.97|9179.97|9181.8|9181.8|9181.8|9181.8|9179.29|9179.29|0
1614759330000|2021-03-03 08:15:30|9182.14|9182.14|9185.97|9185.97|9186.35|9186.35|9182.14|9182.14|0
1614759340000|2021-03-03 08:15:40|9186.28|9186.28|9191.01|9191.01|9191.01|9191.01|9186.28|9186.28|0
1614759350000|2021-03-03 08:15:50|9191.25|9191.25|9196.32|9196.32|9196.32|9196.32|9191.25|9191.25|0
1614759360000|2021-03-03 08:16:00|9195.24|9195.24|9194.51|9194.51|9195.58|9195.58|9194.51|9194.51|0
1614759370000|2021-03-03 08:16:10|9193.89|9193.89|9196.4|9196.4|9196.4|9196.4|9193.76|9193.76|0
1614759380000|2021-03-03 08:16:20|9196.27|9196.27|9194.56|9194.56|9196.36|9196.36|9194.31|9194.31|0
1614759390000|2021-03-03 08:16:30|9194.67|9194.67|9198.55|9198.55|9198.55|9198.55|9194.67|9194.67|0
1614759400000|2021-03-03 08:16:40|9198.82|9198.82|9196.39|9196.39|9198.82|9198.82|9196.39|9196.39|0
1614759410000|2021-03-03 08:16:50|9196.08|9196.08|9192.43|9192.43|9196.08|9196.08|9192.43|9192.43|0
1614759420000|2021-03-03 08:17:00|9191.85|9191.85|9186.86|9186.86|9191.85|9191.85|9186.25|9186.25|0
1614759430000|2021-03-03 08:17:10|9186.99|9186.99|9192.86|9192.86|9192.86|9192.86|9186.99|9186.99|0
1614759440000|2021-03-03 08:17:20|9192.55|9192.55|9196.04|9196.04|9196.04|9196.04|9192.55|9192.55|0
1614759450000|2021-03-03 08:17:30|9195.76|9195.76|9196.42|9196.42|9196.7|9196.7|9195.76|9195.76|0
1614759460000|2021-03-03 08:17:40|9197.28|9197.28|9198.42|9198.42|9198.42|9198.42|9196.66|9196.66|0
1614759470000|2021-03-03 08:17:50|9198.46|9198.46|9198.82|9198.82|9201.38|9201.38|9198.46|9198.46|0
1614759480000|2021-03-03 08:18:00|9199.66|9199.66|9198.96|9198.96|9199.91|9199.91|9196.4|9196.4|0
1614759490000|2021-03-03 08:18:10|9199.24|9199.24|9199.25|9199.25|9199.55|9199.55|9198.67|9198.67|0
1614759500000|2021-03-03 08:18:20|9198.94|9198.94|9201.83|9201.83|9202.58|9202.58|9198.38|9198.38|0
1614759510000|2021-03-03 08:18:30|9202.14|9202.14|9202.22|9202.22|9202.27|9202.27|9201.76|9201.76|0
1614759520000|2021-03-03 08:18:40|9202.39|9202.39|9199.47|9199.47|9202.39|9202.39|9199.47|9199.47|0
1614759530000|2021-03-03 08:18:50|9199.3|9199.3|9199.85|9199.85|9199.85|9199.85|9199.13|9199.13|0
1614759540000|2021-03-03 08:19:00|9199.93|9199.93|9194.61|9194.61|9200.09|9200.09|9194.61|9194.61|0
1614759550000|2021-03-03 08:19:10|9194.72|9194.72|9190.96|9190.96|9194.72|9194.72|9190.36|9190.36|0
1614759560000|2021-03-03 08:19:20|9191.87|9191.87|9195.32|9195.32|9195.32|9195.32|9191.87|9191.87|0
1614759570000|2021-03-03 08:19:30|9194.76|9194.76|9196.38|9196.38|9196.69|9196.69|9194.63|9194.63|0
1614759580000|2021-03-03 08:19:40|9196.69|9196.69|9195.84|9195.84|9196.87|9196.87|9195.84|9195.84|0
1614759590000|2021-03-03 08:19:50|9196.45|9196.45|9195.87|9195.87|9196.45|9196.45|9195.87|9195.87|0
1614759600000|2021-03-03 08:20:00|9195.39|9195.39|9194.35|9194.35|9195.63|9195.63|9194.27|9194.27|0
1614759610000|2021-03-03 08:20:10|9194.01|9194.01|9194.3|9194.3|9195.05|9195.05|9193.38|9193.38|0
1614759620000|2021-03-03 08:20:20|9194.92|9194.92|9195.54|9195.54|9196.47|9196.47|9194.92|9194.92|0
1614759630000|2021-03-03 08:20:30|9195.74|9195.74|9195.09|9195.09|9196.37|9196.37|9195.09|9195.09|0
1614759640000|2021-03-03 08:20:40|9194.91|9194.91|9196.64|9196.64|9196.96|9196.96|9194.91|9194.91|0
1614759650000|2021-03-03 08:20:50|9196.96|9196.96|9200.04|9200.04|9200.52|9200.52|9196.68|9196.68|0
1614759660000|2021-03-03 08:21:00|9200.75|9200.75|9198.63|9198.63|9200.75|9200.75|9198.26|9198.26|0
1614759670000|2021-03-03 08:21:10|9199.04|9199.04|9196.75|9196.75|9199.79|9199.79|9196.57|9196.57|0
1614759680000|2021-03-03 08:21:20|9197.06|9197.06|9195.4|9195.4|9197.06|9197.06|9194.91|9194.91|0
1614759690000|2021-03-03 08:21:30|9194.85|9194.85|9194.55|9194.55|9194.86|9194.86|9194.55|9194.55|0
1614759700000|2021-03-03 08:21:40|9194.23|9194.23|9194.44|9194.44|9194.44|9194.44|9194.12|9194.12|0
1614759710000|2021-03-03 08:21:50|9195.18|9195.18|9188.9|9188.9|9195.18|9195.18|9188.9|9188.9|0
1614759720000|2021-03-03 08:22:00|9188.77|9188.77|9186.51|9186.51|9188.77|9188.77|9186.51|9186.51|0
1614759730000|2021-03-03 08:22:10|9185.76|9185.76|9186.26|9186.26|9186.26|9186.26|9185.35|9185.35|0
1614759740000|2021-03-03 08:22:20|9186.79|9186.79|9186.17|9186.17|9186.79|9186.79|9185.11|9185.11|0
1614759750000|2021-03-03 08:22:30|9186.06|9186.06|9186.62|9186.62|9186.62|9186.62|9185.82|9185.82|0
1614759760000|2021-03-03 08:22:40|9186.81|9186.81|9190.94|9190.94|9190.94|9190.94|9186.76|9186.76|0
1614759770000|2021-03-03 08:22:50|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|0
1614759300000|2021-03-03 08:15:00|9168.92|9168.92|9173.8|9173.8|9175.08|9175.08|9168.92|9168.92|0
1614759780000|2021-03-03 08:23:00|9191.43|9191.43|9189.06|9189.06|9191.43|9191.43|9188.45|9188.45|0
1614759310000|2021-03-03 08:15:10|9174.21|9174.21|9179.61|9179.61|9179.61|9179.61|9173.87|9173.87|0
1614759790000|2021-03-03 08:23:10|9189.11|9189.11|9188.22|9188.22|9189.11|9189.11|9188.22|9188.22|0
1614759320000|2021-03-03 08:15:20|9179.97|9179.97|9181.8|9181.8|9181.8|9181.8|9179.29|9179.29|0
1614759800000|2021-03-03 08:23:20|9188.35|9188.35|9187.02|9187.02|9188.75|9188.75|9186.92|9186.92|0
1614759330000|2021-03-03 08:15:30|9182.14|9182.14|9185.97|9185.97|9186.35|9186.35|9182.14|9182.14|0
1614759810000|2021-03-03 08:23:30|9187.63|9187.63|9187.97|9187.97|9187.97|9187.97|9187.63|9187.63|0
1614759340000|2021-03-03 08:15:40|9186.28|9186.28|9191.01|9191.01|9191.01|9191.01|9186.28|9186.28|0
1614759820000|2021-03-03 08:23:40|9188.22|9188.22|9187.91|9187.91|9188.22|9188.22|9187.91|9187.91|0
1614759350000|2021-03-03 08:15:50|9191.25|9191.25|9196.32|9196.32|9196.32|9196.32|9191.25|9191.25|0
1614759830000|2021-03-03 08:23:50|9187.59|9187.59|9186.97|9186.97|9187.66|9187.66|9185.58|9185.58|0
1614759360000|2021-03-03 08:16:00|9195.24|9195.24|9194.51|9194.51|9195.58|9195.58|9194.51|9194.51|0
1614759840000|2021-03-03 08:24:00|9187.12|9187.12|9186.69|9186.69|9187.56|9187.56|9186.69|9186.69|0
1614759370000|2021-03-03 08:16:10|9193.89|9193.89|9196.4|9196.4|9196.4|9196.4|9193.76|9193.76|0
1614759850000|2021-03-03 08:24:10|9187.44|9187.44|9190.79|9190.79|9192.22|9192.22|9187.44|9187.44|0
1614759380000|2021-03-03 08:16:20|9196.27|9196.27|9194.56|9194.56|9196.36|9196.36|9194.31|9194.31|0
1614759860000|2021-03-03 08:24:20|9190.97|9190.97|9191.04|9191.04|9191.59|9191.59|9190.97|9190.97|0
1614759390000|2021-03-03 08:16:30|9194.67|9194.67|9198.55|9198.55|9198.55|9198.55|9194.67|9194.67|0
1614759870000|2021-03-03 08:24:30|9191.67|9191.67|9196.68|9196.68|9196.68|9196.68|9191.67|9191.67|0
1614759880000|2021-03-03 08:24:40|9196.82|9196.82|9199.27|9199.27|9199.76|9199.76|9196.82|9196.82|0
1614759400000|2021-03-03 08:16:40|9198.82|9198.82|9196.39|9196.39|9198.82|9198.82|9196.39|9196.39|0
1614759890000|2021-03-03 08:24:50|9199.14|9199.14|9198.83|9198.83|9199.14|9199.14|9198.83|9198.83|0
1614759410000|2021-03-03 08:16:50|9196.08|9196.08|9192.43|9192.43|9196.08|9196.08|9192.43|9192.43|0
1614759420000|2021-03-03 08:17:00|9191.85|9191.85|9186.86|9186.86|9191.85|9191.85|9186.25|9186.25|0
1614759900000|2021-03-03 08:25:00|9198.69|9198.69|9199.13|9199.13|9199.64|9199.64|9197.49|9197.49|0
1614759430000|2021-03-03 08:17:10|9186.99|9186.99|9192.86|9192.86|9192.86|9192.86|9186.99|9186.99|0
1614759910000|2021-03-03 08:25:10|9199.19|9199.19|9197.95|9197.95|9199.42|9199.42|9197.95|9197.95|0
1614759440000|2021-03-03 08:17:20|9192.55|9192.55|9196.04|9196.04|9196.04|9196.04|9192.55|9192.55|0
1614759920000|2021-03-03 08:25:20|9198.7|9198.7|9199.98|9199.98|9199.98|9199.98|9198.7|9198.7|0
1614759450000|2021-03-03 08:17:30|9195.76|9195.76|9196.42|9196.42|9196.7|9196.7|9195.76|9195.76|0
1614759930000|2021-03-03 08:25:30|9199.72|9199.72|9201.02|9201.02|9201.02|9201.02|9199.72|9199.72|0
1614759460000|2021-03-03 08:17:40|9197.28|9197.28|9198.42|9198.42|9198.42|9198.42|9196.66|9196.66|0
1614759940000|2021-03-03 08:25:40|9200.77|9200.77|9201.94|9201.94|9201.94|9201.94|9200.77|9200.77|0
1614759470000|2021-03-03 08:17:50|9198.46|9198.46|9198.82|9198.82|9201.38|9201.38|9198.46|9198.46|0
1614759480000|2021-03-03 08:18:00|9199.66|9199.66|9198.96|9198.96|9199.91|9199.91|9196.4|9196.4|0
1614759950000|2021-03-03 08:25:50|9203.55|9203.55|9204.41|9204.41|9204.54|9204.54|9203.55|9203.55|0
1614759490000|2021-03-03 08:18:10|9199.24|9199.24|9199.25|9199.25|9199.55|9199.55|9198.67|9198.67|0
1614759500000|2021-03-03 08:18:20|9198.94|9198.94|9201.83|9201.83|9202.58|9202.58|9198.38|9198.38|0
1614759960000|2021-03-03 08:26:00|9204.3|9204.3|9205.37|9205.37|9205.37|9205.37|9204.21|9204.21|0
1614759510000|2021-03-03 08:18:30|9202.14|9202.14|9202.22|9202.22|9202.27|9202.27|9201.76|9201.76|0
1614759970000|2021-03-03 08:26:10|9204.43|9204.43|9204.3|9204.3|9204.43|9204.43|9204.3|9204.3|0
1614759520000|2021-03-03 08:18:40|9202.39|9202.39|9199.47|9199.47|9202.39|9202.39|9199.47|9199.47|0
1614759980000|2021-03-03 08:26:20|9204.93|9204.93|9203.94|9203.94|9204.93|9204.93|9203.85|9203.85|0
1614759530000|2021-03-03 08:18:50|9199.3|9199.3|9199.85|9199.85|9199.85|9199.85|9199.13|9199.13|0
1614759990000|2021-03-03 08:26:30|9204.04|9204.04|9207.09|9207.09|9207.09|9207.09|9203.76|9203.76|0
1614759540000|2021-03-03 08:19:00|9199.93|9199.93|9194.61|9194.61|9200.09|9200.09|9194.61|9194.61|0
1614760000000|2021-03-03 08:26:40|9206.77|9206.77|9206.34|9206.34|9207.09|9207.09|9206.34|9206.34|0
1614759550000|2021-03-03 08:19:10|9194.72|9194.72|9190.96|9190.96|9194.72|9194.72|9190.36|9190.36|0
1614760010000|2021-03-03 08:26:50|9206.2|9206.2|9207.63|9207.63|9207.63|9207.63|9206.2|9206.2|0
1614759560000|2021-03-03 08:19:20|9191.87|9191.87|9195.32|9195.32|9195.32|9195.32|9191.87|9191.87|0
1614760020000|2021-03-03 08:27:00|9207.31|9207.31|9206.32|9206.32|9207.69|9207.69|9206.32|9206.32|0
1614759570000|2021-03-03 08:19:30|9194.76|9194.76|9196.38|9196.38|9196.69|9196.69|9194.63|9194.63|0
1614760030000|2021-03-03 08:27:10|9206.39|9206.39|9208.56|9208.56|9208.56|9208.56|9206.39|9206.39|0
1614759580000|2021-03-03 08:19:40|9196.69|9196.69|9195.84|9195.84|9196.87|9196.87|9195.84|9195.84|0
1614759590000|2021-03-03 08:19:50|9196.45|9196.45|9195.87|9195.87|9196.45|9196.45|9195.87|9195.87|0
1614760040000|2021-03-03 08:27:20|9209.24|9209.24|9207.6|9207.6|9209.24|9209.24|9206.91|9206.91|0
1614760050000|2021-03-03 08:27:30|9207.38|9207.38|9210.3|9210.3|9210.3|9210.3|9207.38|9207.38|0
1614759600000|2021-03-03 08:20:00|9195.39|9195.39|9194.35|9194.35|9195.63|9195.63|9194.27|9194.27|0
1614760060000|2021-03-03 08:27:40|9209.82|9209.82|9208.96|9208.96|9209.82|9209.82|9208.6|9208.6|0
1614759610000|2021-03-03 08:20:10|9194.01|9194.01|9194.3|9194.3|9195.05|9195.05|9193.38|9193.38|0
1614759620000|2021-03-03 08:20:20|9194.92|9194.92|9195.54|9195.54|9196.47|9196.47|9194.92|9194.92|0
1614760070000|2021-03-03 08:27:50|9208.21|9208.21|9207.43|9207.43|9208.21|9208.21|9207.43|9207.43|0
1614759630000|2021-03-03 08:20:30|9195.74|9195.74|9195.09|9195.09|9196.37|9196.37|9195.09|9195.09|0
1614760080000|2021-03-03 08:28:00|9207.15|9207.15|9207.15|9207.15|9207.37|9207.37|9207.02|9207.02|0
1614759640000|2021-03-03 08:20:40|9194.91|9194.91|9196.64|9196.64|9196.96|9196.96|9194.91|9194.91|0
1614759650000|2021-03-03 08:20:50|9196.96|9196.96|9200.04|9200.04|9200.52|9200.52|9196.68|9196.68|0
1614760100000|2021-03-03 08:28:20|9207.2|9207.2|9209.1|9209.1|9209.1|9209.1|9206.97|9206.97|0
1614759660000|2021-03-03 08:21:00|9200.75|9200.75|9198.63|9198.63|9200.75|9200.75|9198.26|9198.26|0
1614760110000|2021-03-03 08:28:30|9209.42|9209.42|9210.57|9210.57|9210.57|9210.57|9208.58|9208.58|0
1614759670000|2021-03-03 08:21:10|9199.04|9199.04|9196.75|9196.75|9199.79|9199.79|9196.57|9196.57|0
1614760120000|2021-03-03 08:28:40|9210.66|9210.66|9210.77|9210.77|9210.77|9210.77|9210.66|9210.66|0
1614759680000|2021-03-03 08:21:20|9197.06|9197.06|9195.4|9195.4|9197.06|9197.06|9194.91|9194.91|0
1614760130000|2021-03-03 08:28:50|9211.11|9211.11|9210.67|9210.67|9212.37|9212.37|9210.67|9210.67|0
1614759690000|2021-03-03 08:21:30|9194.85|9194.85|9194.55|9194.55|9194.86|9194.86|9194.55|9194.55|0
1614759700000|2021-03-03 08:21:40|9194.23|9194.23|9194.44|9194.44|9194.44|9194.44|9194.12|9194.12|0
1614760140000|2021-03-03 08:29:00|9210.62|9210.62|9213.11|9213.11|9213.11|9213.11|9210.42|9210.42|0
1614759710000|2021-03-03 08:21:50|9195.18|9195.18|9188.9|9188.9|9195.18|9195.18|9188.9|9188.9|0
1614760150000|2021-03-03 08:29:10|9212.96|9212.96|9212.7|9212.7|9212.96|9212.96|9212.57|9212.57|0
1614759720000|2021-03-03 08:22:00|9188.77|9188.77|9186.51|9186.51|9188.77|9188.77|9186.51|9186.51|0
1614760160000|2021-03-03 08:29:20|9212.57|9212.57|9212.2|9212.2|9212.57|9212.57|9212.12|9212.12|0
1614759730000|2021-03-03 08:22:10|9185.76|9185.76|9186.26|9186.26|9186.26|9186.26|9185.35|9185.35|0
1614760170000|2021-03-03 08:29:30|9211.86|9211.86|9211.6|9211.6|9211.92|9211.92|9211.6|9211.6|0
1614759740000|2021-03-03 08:22:20|9186.79|9186.79|9186.17|9186.17|9186.79|9186.79|9185.11|9185.11|0
1614759750000|2021-03-03 08:22:30|9186.06|9186.06|9186.62|9186.62|9186.62|9186.62|9185.82|9185.82|0
1614760180000|2021-03-03 08:29:40|9211.29|9211.29|9210.51|9210.51|9211.4|9211.4|9210.51|9210.51|0
1614759760000|2021-03-03 08:22:40|9186.81|9186.81|9190.94|9190.94|9190.94|9190.94|9186.76|9186.76|0
1614760190000|2021-03-03 08:29:50|9210.37|9210.37|9210.1|9210.1|9210.37|9210.37|9210.1|9210.1|0
1614759770000|2021-03-03 08:22:50|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|0
1614760200000|2021-03-03 08:30:00|9209.56|9209.56|9208.7|9208.7|9209.56|9209.56|9208.28|9208.28|0
1614759780000|2021-03-03 08:23:00|9191.43|9191.43|9189.06|9189.06|9191.43|9191.43|9188.45|9188.45|0
1614760210000|2021-03-03 08:30:10|9208.55|9208.55|9210.39|9210.39|9210.39|9210.39|9208.55|9208.55|0
1614759790000|2021-03-03 08:23:10|9189.11|9189.11|9188.22|9188.22|9189.11|9189.11|9188.22|9188.22|0
1614759800000|2021-03-03 08:23:20|9188.35|9188.35|9187.02|9187.02|9188.75|9188.75|9186.92|9186.92|0
1614760220000|2021-03-03 08:30:20|9210.49|9210.49|9211.62|9211.62|9211.62|9211.62|9210.49|9210.49|0
1614759810000|2021-03-03 08:23:30|9187.63|9187.63|9187.97|9187.97|9187.97|9187.97|9187.63|9187.63|0
1614759820000|2021-03-03 08:23:40|9188.22|9188.22|9187.91|9187.91|9188.22|9188.22|9187.91|9187.91|0
1614760230000|2021-03-03 08:30:30|9211.29|9211.29|9210.34|9210.34|9211.29|9211.29|9210.13|9210.13|0
1614759830000|2021-03-03 08:23:50|9187.59|9187.59|9186.97|9186.97|9187.66|9187.66|9185.58|9185.58|0
1614760240000|2021-03-03 08:30:40|9210.88|9210.88|9213.62|9213.62|9213.62|9213.62|9210.57|9210.57|0
1614759840000|2021-03-03 08:24:00|9187.12|9187.12|9186.69|9186.69|9187.56|9187.56|9186.69|9186.69|0
1614760250000|2021-03-03 08:30:50|9214.36|9214.36|9221.81|9221.81|9221.87|9221.87|9214.36|9214.36|0
1614759850000|2021-03-03 08:24:10|9187.44|9187.44|9190.79|9190.79|9192.22|9192.22|9187.44|9187.44|0
1614760260000|2021-03-03 08:31:00|9223.31|9223.31|9224.31|9224.31|9224.31|9224.31|9223.31|9223.31|0
1614759860000|2021-03-03 08:24:20|9190.97|9190.97|9191.04|9191.04|9191.59|9191.59|9190.97|9190.97|0
1614760270000|2021-03-03 08:31:10|9224.44|9224.44|9222.95|9222.95|9224.44|9224.44|9222.95|9222.95|0
1614759870000|2021-03-03 08:24:30|9191.67|9191.67|9196.68|9196.68|9196.68|9196.68|9191.67|9191.67|0
1614760280000|2021-03-03 08:31:20|9223.11|9223.11|9223.21|9223.21|9223.59|9223.59|9222.69|9222.69|0
1614759880000|2021-03-03 08:24:40|9196.82|9196.82|9199.27|9199.27|9199.76|9199.76|9196.82|9196.82|0
1614760290000|2021-03-03 08:31:30|9223.45|9223.45|9225.06|9225.06|9225.06|9225.06|9223.45|9223.45|0
1614759890000|2021-03-03 08:24:50|9199.14|9199.14|9198.83|9198.83|9199.14|9199.14|9198.83|9198.83|0
1614760300000|2021-03-03 08:31:40|9225.69|9225.69|9227.96|9227.96|9227.96|9227.96|9225.69|9225.69|0
1614759900000|2021-03-03 08:25:00|9198.69|9198.69|9199.13|9199.13|9199.64|9199.64|9197.49|9197.49|0
1614759910000|2021-03-03 08:25:10|9199.19|9199.19|9197.95|9197.95|9199.42|9199.42|9197.95|9197.95|0
1614760310000|2021-03-03 08:31:50|9228.01|9228.01|9226.31|9226.31|9228.01|9228.01|9226.24|9226.24|0
1614759920000|2021-03-03 08:25:20|9198.7|9198.7|9199.98|9199.98|9199.98|9199.98|9198.7|9198.7|0
1614760320000|2021-03-03 08:32:00|9226.42|9226.42|9229.2|9229.2|9229.2|9229.2|9225.63|9225.63|0
1614759930000|2021-03-03 08:25:30|9199.72|9199.72|9201.02|9201.02|9201.02|9201.02|9199.72|9199.72|0
1614760330000|2021-03-03 08:32:10|9229.82|9229.82|9227.99|9227.99|9229.93|9229.93|9227.87|9227.87|0
1614759940000|2021-03-03 08:25:40|9200.77|9200.77|9201.94|9201.94|9201.94|9201.94|9200.77|9200.77|0
1614760340000|2021-03-03 08:32:20|9227.84|9227.84|9228.07|9228.07|9228.34|9228.34|9227.84|9227.84|0
1614759950000|2021-03-03 08:25:50|9203.55|9203.55|9204.41|9204.41|9204.54|9204.54|9203.55|9203.55|0
1614760350000|2021-03-03 08:32:30|9228.43|9228.43|9229.42|9229.42|9229.42|9229.42|9228.43|9228.43|0
1614759960000|2021-03-03 08:26:00|9204.3|9204.3|9205.37|9205.37|9205.37|9205.37|9204.21|9204.21|0
1614760360000|2021-03-03 08:32:40|9229.14|9229.14|9228.83|9228.83|9229.37|9229.37|9228.83|9228.83|0
1614759970000|2021-03-03 08:26:10|9204.43|9204.43|9204.3|9204.3|9204.43|9204.43|9204.3|9204.3|0
1614759980000|2021-03-03 08:26:20|9204.93|9204.93|9203.94|9203.94|9204.93|9204.93|9203.85|9203.85|0
1614760370000|2021-03-03 08:32:50|9228.72|9228.72|9228.89|9228.89|9228.89|9228.89|9228.72|9228.72|0
1614759990000|2021-03-03 08:26:30|9204.04|9204.04|9207.09|9207.09|9207.09|9207.09|9203.76|9203.76|0
1614760000000|2021-03-03 08:26:40|9206.77|9206.77|9206.34|9206.34|9207.09|9207.09|9206.34|9206.34|0
1614760380000|2021-03-03 08:33:00|9228.75|9228.75|9230.62|9230.62|9230.62|9230.62|9228.75|9228.75|0
1614760010000|2021-03-03 08:26:50|9206.2|9206.2|9207.63|9207.63|9207.63|9207.63|9206.2|9206.2|0
1614760390000|2021-03-03 08:33:10|9230.67|9230.67|9232.42|9232.42|9233.78|9233.78|9230.57|9230.57|0
1614760020000|2021-03-03 08:27:00|9207.31|9207.31|9206.32|9206.32|9207.69|9207.69|9206.32|9206.32|0
1614760030000|2021-03-03 08:27:10|9206.39|9206.39|9208.56|9208.56|9208.56|9208.56|9206.39|9206.39|0
1614760040000|2021-03-03 08:27:20|9209.24|9209.24|9207.6|9207.6|9209.24|9209.24|9206.91|9206.91|0
1614760050000|2021-03-03 08:27:30|9207.38|9207.38|9210.3|9210.3|9210.3|9210.3|9207.38|9207.38|0
1614760060000|2021-03-03 08:27:40|9209.82|9209.82|9208.96|9208.96|9209.82|9209.82|9208.6|9208.6|0
1614760070000|2021-03-03 08:27:50|9208.21|9208.21|9207.43|9207.43|9208.21|9208.21|9207.43|9207.43|0
1614760080000|2021-03-03 08:28:00|9207.15|9207.15|9207.15|9207.15|9207.37|9207.37|9207.02|9207.02|0
1614760100000|2021-03-03 08:28:20|9207.2|9207.2|9209.1|9209.1|9209.1|9209.1|9206.97|9206.97|0
1614760110000|2021-03-03 08:28:30|9209.42|9209.42|9210.57|9210.57|9210.57|9210.57|9208.58|9208.58|0
1614760120000|2021-03-03 08:28:40|9210.66|9210.66|9210.77|9210.77|9210.77|9210.77|9210.66|9210.66|0
1614760130000|2021-03-03 08:28:50|9211.11|9211.11|9210.67|9210.67|9212.37|9212.37|9210.67|9210.67|0
1614760400000|2021-03-03 08:33:20|9232.55|9232.55|9232.45|9232.45|9232.91|9232.91|9232.15|9232.15|0
1614760140000|2021-03-03 08:29:00|9210.62|9210.62|9213.11|9213.11|9213.11|9213.11|9210.42|9210.42|0
1614760150000|2021-03-03 08:29:10|9212.96|9212.96|9212.7|9212.7|9212.96|9212.96|9212.57|9212.57|0
1614760410000|2021-03-03 08:33:30|9231.92|9231.92|9231.27|9231.27|9231.92|9231.92|9231.27|9231.27|0
1614760160000|2021-03-03 08:29:20|9212.57|9212.57|9212.2|9212.2|9212.57|9212.57|9212.12|9212.12|0
1614760420000|2021-03-03 08:33:40|9231.03|9231.03|9225.46|9225.46|9231.03|9231.03|9225.46|9225.46|0
1614760170000|2021-03-03 08:29:30|9211.86|9211.86|9211.6|9211.6|9211.92|9211.92|9211.6|9211.6|0
1614760430000|2021-03-03 08:33:50|9225.55|9225.55|9222.89|9222.89|9225.55|9225.55|9222.89|9222.89|0
1614760180000|2021-03-03 08:29:40|9211.29|9211.29|9210.51|9210.51|9211.4|9211.4|9210.51|9210.51|0
1614760440000|2021-03-03 08:34:00|9223.16|9223.16|9224.41|9224.41|9224.41|9224.41|9222.71|9222.71|0
1614760190000|2021-03-03 08:29:50|9210.37|9210.37|9210.1|9210.1|9210.37|9210.37|9210.1|9210.1|0
1614760450000|2021-03-03 08:34:10|9224.54|9224.54|9220.28|9220.28|9224.54|9224.54|9220.28|9220.28|0
1614760460000|2021-03-03 08:34:20|9219.96|9219.96|9221.95|9221.95|9221.95|9221.95|9219.72|9219.72|0
1614760200000|2021-03-03 08:30:00|9209.56|9209.56|9208.7|9208.7|9209.56|9209.56|9208.28|9208.28|0
1614760470000|2021-03-03 08:34:30|9222.02|9222.02|9225|9225|9225|9225|9221.07|9221.07|0
1614760210000|2021-03-03 08:30:10|9208.55|9208.55|9210.39|9210.39|9210.39|9210.39|9208.55|9208.55|0
1614760220000|2021-03-03 08:30:20|9210.49|9210.49|9211.62|9211.62|9211.62|9211.62|9210.49|9210.49|0
1614760230000|2021-03-03 08:30:30|9211.29|9211.29|9210.34|9210.34|9211.29|9211.29|9210.13|9210.13|0
1614760480000|2021-03-03 08:34:40|9225.2|9225.2|9225.64|9225.64|9225.64|9225.64|9224.96|9224.96|0
1614760240000|2021-03-03 08:30:40|9210.88|9210.88|9213.62|9213.62|9213.62|9213.62|9210.57|9210.57|0
1614760250000|2021-03-03 08:30:50|9214.36|9214.36|9221.81|9221.81|9221.87|9221.87|9214.36|9214.36|0
1614760260000|2021-03-03 08:31:00|9223.31|9223.31|9224.31|9224.31|9224.31|9224.31|9223.31|9223.31|0
1614760490000|2021-03-03 08:34:50|9225.39|9225.39|9224.77|9224.77|9225.39|9225.39|9224.77|9224.77|0
1614760270000|2021-03-03 08:31:10|9224.44|9224.44|9222.95|9222.95|9224.44|9224.44|9222.95|9222.95|0
1614760500000|2021-03-03 08:35:00|9224.46|9224.46|9224.05|9224.05|9224.55|9224.55|9224.05|9224.05|0
1614760280000|2021-03-03 08:31:20|9223.11|9223.11|9223.21|9223.21|9223.59|9223.59|9222.69|9222.69|0
1614760290000|2021-03-03 08:31:30|9223.45|9223.45|9225.06|9225.06|9225.06|9225.06|9223.45|9223.45|0
1614760510000|2021-03-03 08:35:10|9224.26|9224.26|9224.12|9224.12|9224.26|9224.26|9223.76|9223.76|0
1614760300000|2021-03-03 08:31:40|9225.69|9225.69|9227.96|9227.96|9227.96|9227.96|9225.69|9225.69|0
1614760520000|2021-03-03 08:35:20|9223.99|9223.99|9225.91|9225.91|9225.97|9225.97|9223.99|9223.99|0
1614760310000|2021-03-03 08:31:50|9228.01|9228.01|9226.31|9226.31|9228.01|9228.01|9226.24|9226.24|0
1614760320000|2021-03-03 08:32:00|9226.42|9226.42|9229.2|9229.2|9229.2|9229.2|9225.63|9225.63|0
1614760530000|2021-03-03 08:35:30|9225.86|9225.86|9227.58|9227.58|9227.58|9227.58|9225.86|9225.86|0
1614760330000|2021-03-03 08:32:10|9229.82|9229.82|9227.99|9227.99|9229.93|9229.93|9227.87|9227.87|0
1614760540000|2021-03-03 08:35:40|9227.37|9227.37|9229.73|9229.73|9229.73|9229.73|9227.37|9227.37|0
1614760340000|2021-03-03 08:32:20|9227.84|9227.84|9228.07|9228.07|9228.34|9228.34|9227.84|9227.84|0
1614760550000|2021-03-03 08:35:50|9231.23|9231.23|9232.16|9232.16|9232.16|9232.16|9231.23|9231.23|0
1614760350000|2021-03-03 08:32:30|9228.43|9228.43|9229.42|9229.42|9229.42|9229.42|9228.43|9228.43|0
1614760560000|2021-03-03 08:36:00|9232.44|9232.44|9232.53|9232.53|9232.77|9232.77|9232.05|9232.05|0
1614760360000|2021-03-03 08:32:40|9229.14|9229.14|9228.83|9228.83|9229.37|9229.37|9228.83|9228.83|0
1614760570000|2021-03-03 08:36:10|9232.28|9232.28|9232.96|9232.96|9232.96|9232.96|9232.28|9232.28|0
1614760370000|2021-03-03 08:32:50|9228.72|9228.72|9228.89|9228.89|9228.89|9228.89|9228.72|9228.72|0
1614760580000|2021-03-03 08:36:20|9233.09|9233.09|9231.23|9231.23|9233.09|9233.09|9230.43|9230.43|0
1614760380000|2021-03-03 08:33:00|9228.75|9228.75|9230.62|9230.62|9230.62|9230.62|9228.75|9228.75|0
1614760590000|2021-03-03 08:36:30|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|0
1614760390000|2021-03-03 08:33:10|9230.67|9230.67|9232.42|9232.42|9233.78|9233.78|9230.57|9230.57|0
1614760600000|2021-03-03 08:36:40|9231.67|9231.67|9233.25|9233.25|9233.25|9233.25|9231.67|9231.67|0
1614760400000|2021-03-03 08:33:20|9232.55|9232.55|9232.45|9232.45|9232.91|9232.91|9232.15|9232.15|0
1614760410000|2021-03-03 08:33:30|9231.92|9231.92|9231.27|9231.27|9231.92|9231.92|9231.27|9231.27|0
1614760610000|2021-03-03 08:36:50|9233.08|9233.08|9235.06|9235.06|9235.59|9235.59|9233.08|9233.08|0
1614760420000|2021-03-03 08:33:40|9231.03|9231.03|9225.46|9225.46|9231.03|9231.03|9225.46|9225.46|0
1614760430000|2021-03-03 08:33:50|9225.55|9225.55|9222.89|9222.89|9225.55|9225.55|9222.89|9222.89|0
1614760620000|2021-03-03 08:37:00|9235.34|9235.34|9233.87|9233.87|9235.48|9235.48|9232.99|9232.99|0
1614760440000|2021-03-03 08:34:00|9223.16|9223.16|9224.41|9224.41|9224.41|9224.41|9222.71|9222.71|0
1614760630000|2021-03-03 08:37:10|9234.08|9234.08|9235.11|9235.11|9235.66|9235.66|9234.08|9234.08|0
1614760450000|2021-03-03 08:34:10|9224.54|9224.54|9220.28|9220.28|9224.54|9224.54|9220.28|9220.28|0
1614760640000|2021-03-03 08:37:20|9234.49|9234.49|9235.82|9235.82|9235.9|9235.9|9234.49|9234.49|0
1614760460000|2021-03-03 08:34:20|9219.96|9219.96|9221.95|9221.95|9221.95|9221.95|9219.72|9219.72|0
1614760650000|2021-03-03 08:37:30|9235.88|9235.88|9235.32|9235.32|9235.91|9235.91|9235.03|9235.03|0
1614760470000|2021-03-03 08:34:30|9222.02|9222.02|9225|9225|9225|9225|9221.07|9221.07|0
1614760660000|2021-03-03 08:37:40|9234.57|9234.57|9234.54|9234.54|9234.98|9234.98|9234.48|9234.48|0
1614760480000|2021-03-03 08:34:40|9225.2|9225.2|9225.64|9225.64|9225.64|9225.64|9224.96|9224.96|0
1614760670000|2021-03-03 08:37:50|9234.27|9234.27|9233.89|9233.89|9234.27|9234.27|9233.65|9233.65|0
1614760490000|2021-03-03 08:34:50|9225.39|9225.39|9224.77|9224.77|9225.39|9225.39|9224.77|9224.77|0
1614760680000|2021-03-03 08:38:00|9234.07|9234.07|9232.51|9232.51|9234.51|9234.51|9232.51|9232.51|0
1614760500000|2021-03-03 08:35:00|9224.46|9224.46|9224.05|9224.05|9224.55|9224.55|9224.05|9224.05|0
1614760690000|2021-03-03 08:38:10|9231.97|9231.97|9231.87|9231.87|9232.14|9232.14|9231.67|9231.67|0
1614760510000|2021-03-03 08:35:10|9224.26|9224.26|9224.12|9224.12|9224.26|9224.26|9223.76|9223.76|0
1614760700000|2021-03-03 08:38:20|9232.34|9232.34|9232.82|9232.82|9232.82|9232.82|9232.34|9232.34|0
1614760520000|2021-03-03 08:35:20|9223.99|9223.99|9225.91|9225.91|9225.97|9225.97|9223.99|9223.99|0
1614760710000|2021-03-03 08:38:30|9232.62|9232.62|9232.28|9232.28|9232.62|9232.62|9232.28|9232.28|0
1614760530000|2021-03-03 08:35:30|9225.86|9225.86|9227.58|9227.58|9227.58|9227.58|9225.86|9225.86|0
1614760720000|2021-03-03 08:38:40|9233.77|9233.77|9234.18|9234.18|9234.64|9234.64|9233.77|9233.77|0
1614760540000|2021-03-03 08:35:40|9227.37|9227.37|9229.73|9229.73|9229.73|9229.73|9227.37|9227.37|0
1614760730000|2021-03-03 08:38:50|9234.03|9234.03|9233.88|9233.88|9234.03|9234.03|9233.88|9233.88|0
1614760550000|2021-03-03 08:35:50|9231.23|9231.23|9232.16|9232.16|9232.16|9232.16|9231.23|9231.23|0
1614760740000|2021-03-03 08:39:00|9234.04|9234.04|9233.58|9233.58|9234.12|9234.12|9233.58|9233.58|0
1614760560000|2021-03-03 08:36:00|9232.44|9232.44|9232.53|9232.53|9232.77|9232.77|9232.05|9232.05|0
1614760750000|2021-03-03 08:39:10|9233.89|9233.89|9234.36|9234.36|9234.89|9234.89|9233.89|9233.89|0
1614760570000|2021-03-03 08:36:10|9232.28|9232.28|9232.96|9232.96|9232.96|9232.96|9232.28|9232.28|0
1614760760000|2021-03-03 08:39:20|9234.25|9234.25|9233.65|9233.65|9234.25|9234.25|9233.28|9233.28|0
1614760580000|2021-03-03 08:36:20|9233.09|9233.09|9231.23|9231.23|9233.09|9233.09|9230.43|9230.43|0
1614760770000|2021-03-03 08:39:30|9233.76|9233.76|9234.01|9234.01|9234.01|9234.01|9233.76|9233.76|0
1614760590000|2021-03-03 08:36:30|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|0
1614760780000|2021-03-03 08:39:40|9234.14|9234.14|9235.23|9235.23|9236.38|9236.38|9234.14|9234.14|0
1614760600000|2021-03-03 08:36:40|9231.67|9231.67|9233.25|9233.25|9233.25|9233.25|9231.67|9231.67|0
1614760790000|2021-03-03 08:39:50|9234.93|9234.93|9235.13|9235.13|9235.13|9235.13|9234.93|9234.93|0
1614760610000|2021-03-03 08:36:50|9233.08|9233.08|9235.06|9235.06|9235.59|9235.59|9233.08|9233.08|0
1614760620000|2021-03-03 08:37:00|9235.34|9235.34|9233.87|9233.87|9235.48|9235.48|9232.99|9232.99|0
1614760630000|2021-03-03 08:37:10|9234.08|9234.08|9235.11|9235.11|9235.66|9235.66|9234.08|9234.08|0
1614760640000|2021-03-03 08:37:20|9234.49|9234.49|9235.82|9235.82|9235.9|9235.9|9234.49|9234.49|0
1614760800000|2021-03-03 08:40:00|9235.67|9235.67|9237.05|9237.05|9237.05|9237.05|9235.67|9235.67|0
1614760650000|2021-03-03 08:37:30|9235.88|9235.88|9235.32|9235.32|9235.91|9235.91|9235.03|9235.03|0
1614760810000|2021-03-03 08:40:10|9237.25|9237.25|9240.92|9240.92|9240.92|9240.92|9237.25|9237.25|0
1614760660000|2021-03-03 08:37:40|9234.57|9234.57|9234.54|9234.54|9234.98|9234.98|9234.48|9234.48|0
1614760820000|2021-03-03 08:40:20|9241.05|9241.05|9242.63|9242.63|9243.12|9243.12|9241.05|9241.05|0
1614760670000|2021-03-03 08:37:50|9234.27|9234.27|9233.89|9233.89|9234.27|9234.27|9233.65|9233.65|0
1614760830000|2021-03-03 08:40:30|9242.69|9242.69|9242.1|9242.1|9243.06|9243.06|9242.1|9242.1|0
1614760680000|2021-03-03 08:38:00|9234.07|9234.07|9232.51|9232.51|9234.51|9234.51|9232.51|9232.51|0
1614760840000|2021-03-03 08:40:40|9242.26|9242.26|9241.8|9241.8|9242.26|9242.26|9241.59|9241.59|0
1614760690000|2021-03-03 08:38:10|9231.97|9231.97|9231.87|9231.87|9232.14|9232.14|9231.67|9231.67|0
1614760700000|2021-03-03 08:38:20|9232.34|9232.34|9232.82|9232.82|9232.82|9232.82|9232.34|9232.34|0
1614760850000|2021-03-03 08:40:50|9242.42|9242.42|9243.23|9243.23|9243.34|9243.34|9242.42|9242.42|0
1614760710000|2021-03-03 08:38:30|9232.62|9232.62|9232.28|9232.28|9232.62|9232.62|9232.28|9232.28|0
1614760860000|2021-03-03 08:41:00|9243.12|9243.12|9243.46|9243.46|9243.51|9243.51|9243.12|9243.12|0
1614760720000|2021-03-03 08:38:40|9233.77|9233.77|9234.18|9234.18|9234.64|9234.64|9233.77|9233.77|0
1614760730000|2021-03-03 08:38:50|9234.03|9234.03|9233.88|9233.88|9234.03|9234.03|9233.88|9233.88|0
1614760740000|2021-03-03 08:39:00|9234.04|9234.04|9233.58|9233.58|9234.12|9234.12|9233.58|9233.58|0
1614760870000|2021-03-03 08:41:10|9243.15|9243.15|9243.77|9243.77|9243.77|9243.77|9243.15|9243.15|0
1614760750000|2021-03-03 08:39:10|9233.89|9233.89|9234.36|9234.36|9234.89|9234.89|9233.89|9233.89|0
1614760880000|2021-03-03 08:41:20|9243.84|9243.84|9243.7|9243.7|9243.84|9243.84|9243.7|9243.7|0
1614760760000|2021-03-03 08:39:20|9234.25|9234.25|9233.65|9233.65|9234.25|9234.25|9233.28|9233.28|0
1614760770000|2021-03-03 08:39:30|9233.76|9233.76|9234.01|9234.01|9234.01|9234.01|9233.76|9233.76|0
1614760890000|2021-03-03 08:41:30|9242.96|9242.96|9242.71|9242.71|9242.96|9242.96|9242.71|9242.71|0
1614760780000|2021-03-03 08:39:40|9234.14|9234.14|9235.23|9235.23|9236.38|9236.38|9234.14|9234.14|0
1614760900000|2021-03-03 08:41:40|9242.85|9242.85|9242.79|9242.79|9242.85|9242.85|9242.31|9242.31|0
1614760790000|2021-03-03 08:39:50|9234.93|9234.93|9235.13|9235.13|9235.13|9235.13|9234.93|9234.93|0
1614760910000|2021-03-03 08:41:50|9241.72|9241.72|9241.85|9241.85|9242.36|9242.36|9241.72|9241.72|0
1614760800000|2021-03-03 08:40:00|9235.67|9235.67|9237.05|9237.05|9237.05|9237.05|9235.67|9235.67|0
1614760920000|2021-03-03 08:42:00|9241.98|9241.98|9241.13|9241.13|9241.98|9241.98|9241.05|9241.05|0
1614760810000|2021-03-03 08:40:10|9237.25|9237.25|9240.92|9240.92|9240.92|9240.92|9237.25|9237.25|0
1614760930000|2021-03-03 08:42:10|9240.82|9240.82|9241.26|9241.26|9241.26|9241.26|9240.82|9240.82|0
1614760820000|2021-03-03 08:40:20|9241.05|9241.05|9242.63|9242.63|9243.12|9243.12|9241.05|9241.05|0
1614760940000|2021-03-03 08:42:20|9241.18|9241.18|9242.65|9242.65|9242.65|9242.65|9241.18|9241.18|0
1614760830000|2021-03-03 08:40:30|9242.69|9242.69|9242.1|9242.1|9243.06|9243.06|9242.1|9242.1|0
1614760950000|2021-03-03 08:42:30|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|0
1614760840000|2021-03-03 08:40:40|9242.26|9242.26|9241.8|9241.8|9242.26|9242.26|9241.59|9241.59|0
1614760960000|2021-03-03 08:42:40|9242.41|9242.41|9242.41|9242.41|9242.52|9242.52|9242.41|9242.41|0
1614760850000|2021-03-03 08:40:50|9242.42|9242.42|9243.23|9243.23|9243.34|9243.34|9242.42|9242.42|0
1614760970000|2021-03-03 08:42:50|9242.2|9242.2|9242.22|9242.22|9242.51|9242.51|9241.88|9241.88|0
1614760860000|2021-03-03 08:41:00|9243.12|9243.12|9243.46|9243.46|9243.51|9243.51|9243.12|9243.12|0
1614760980000|2021-03-03 08:43:00|9242.15|9242.15|9243.12|9243.12|9243.12|9243.12|9242.15|9242.15|0
1614760870000|2021-03-03 08:41:10|9243.15|9243.15|9243.77|9243.77|9243.77|9243.77|9243.15|9243.15|0
1614760990000|2021-03-03 08:43:10|9243.36|9243.36|9243.84|9243.84|9243.9|9243.9|9242.95|9242.95|0
1614760880000|2021-03-03 08:41:20|9243.84|9243.84|9243.7|9243.7|9243.84|9243.84|9243.7|9243.7|0
1614761000000|2021-03-03 08:43:20|9243.35|9243.35|9241.14|9241.14|9243.35|9243.35|9241.14|9241.14|0
1614760890000|2021-03-03 08:41:30|9242.96|9242.96|9242.71|9242.71|9242.96|9242.96|9242.71|9242.71|0
1614761010000|2021-03-03 08:43:30|9241.45|9241.45|9239.2|9239.2|9241.45|9241.45|9239.2|9239.2|0
1614760900000|2021-03-03 08:41:40|9242.85|9242.85|9242.79|9242.79|9242.85|9242.85|9242.31|9242.31|0
1614761020000|2021-03-03 08:43:40|9238.96|9238.96|9236.58|9236.58|9238.96|9238.96|9236.31|9236.31|0
1614760910000|2021-03-03 08:41:50|9241.72|9241.72|9241.85|9241.85|9242.36|9242.36|9241.72|9241.72|0
1614761030000|2021-03-03 08:43:50|9236.62|9236.62|9237.01|9237.01|9237.01|9237.01|9236.62|9236.62|0
1614760920000|2021-03-03 08:42:00|9241.98|9241.98|9241.13|9241.13|9241.98|9241.98|9241.05|9241.05|0
1614761040000|2021-03-03 08:44:00|9235.52|9235.52|9235.62|9235.62|9235.62|9235.62|9235.49|9235.49|0
1614760930000|2021-03-03 08:42:10|9240.82|9240.82|9241.26|9241.26|9241.26|9241.26|9240.82|9240.82|0
1614761050000|2021-03-03 08:44:10|9236.25|9236.25|9235.79|9235.79|9236.44|9236.44|9235.57|9235.57|0
1614760940000|2021-03-03 08:42:20|9241.18|9241.18|9242.65|9242.65|9242.65|9242.65|9241.18|9241.18|0
1614760950000|2021-03-03 08:42:30|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|0
1614761060000|2021-03-03 08:44:20|9234.29|9234.29|9234.12|9234.12|9234.29|9234.29|9233.98|9233.98|0
1614760960000|2021-03-03 08:42:40|9242.41|9242.41|9242.41|9242.41|9242.52|9242.52|9242.41|9242.41|0
1614761070000|2021-03-03 08:44:30|9234.01|9234.01|9233.48|9233.48|9234.23|9234.23|9233.48|9233.48|0
1614760970000|2021-03-03 08:42:50|9242.2|9242.2|9242.22|9242.22|9242.51|9242.51|9241.88|9241.88|0
1614760980000|2021-03-03 08:43:00|9242.15|9242.15|9243.12|9243.12|9243.12|9243.12|9242.15|9242.15|0
1614761080000|2021-03-03 08:44:40|9233.56|9233.56|9234.5|9234.5|9234.5|9234.5|9233.56|9233.56|0
1614760990000|2021-03-03 08:43:10|9243.36|9243.36|9243.84|9243.84|9243.9|9243.9|9242.95|9242.95|0
1614761090000|2021-03-03 08:44:50|9234.35|9234.35|9233.19|9233.19|9234.51|9234.51|9232.97|9232.97|0
1614761000000|2021-03-03 08:43:20|9243.35|9243.35|9241.14|9241.14|9243.35|9243.35|9241.14|9241.14|0
1614761010000|2021-03-03 08:43:30|9241.45|9241.45|9239.2|9239.2|9241.45|9241.45|9239.2|9239.2|0
1614761100000|2021-03-03 08:45:00|9232.56|9232.56|9230.12|9230.12|9232.56|9232.56|9228.29|9228.29|0
1614761020000|2021-03-03 08:43:40|9238.96|9238.96|9236.58|9236.58|9238.96|9238.96|9236.31|9236.31|0
1614761110000|2021-03-03 08:45:10|9230.29|9230.29|9232.04|9232.04|9232.04|9232.04|9230.29|9230.29|0
1614761030000|2021-03-03 08:43:50|9236.62|9236.62|9237.01|9237.01|9237.01|9237.01|9236.62|9236.62|0
1614761120000|2021-03-03 08:45:20|9232.12|9232.12|9234.02|9234.02|9234.02|9234.02|9231.96|9231.96|0
1614761040000|2021-03-03 08:44:00|9235.52|9235.52|9235.62|9235.62|9235.62|9235.62|9235.49|9235.49|0
1614761130000|2021-03-03 08:45:30|9234.14|9234.14|9234.56|9234.56|9234.9|9234.9|9234.14|9234.14|0
1614761050000|2021-03-03 08:44:10|9236.25|9236.25|9235.79|9235.79|9236.44|9236.44|9235.57|9235.57|0
1614761060000|2021-03-03 08:44:20|9234.29|9234.29|9234.12|9234.12|9234.29|9234.29|9233.98|9233.98|0
1614761140000|2021-03-03 08:45:40|9233.81|9233.81|9233.74|9233.74|9234.35|9234.35|9233.74|9233.74|0
1614761070000|2021-03-03 08:44:30|9234.01|9234.01|9233.48|9233.48|9234.23|9234.23|9233.48|9233.48|0
1614761080000|2021-03-03 08:44:40|9233.56|9233.56|9234.5|9234.5|9234.5|9234.5|9233.56|9233.56|0
1614761150000|2021-03-03 08:45:50|9233.5|9233.5|9233.38|9233.38|9233.5|9233.5|9233.12|9233.12|0
1614761090000|2021-03-03 08:44:50|9234.35|9234.35|9233.19|9233.19|9234.51|9234.51|9232.97|9232.97|0
1614761160000|2021-03-03 08:46:00|9233.43|9233.43|9230.75|9230.75|9233.43|9233.43|9230.75|9230.75|0
1614761100000|2021-03-03 08:45:00|9232.56|9232.56|9230.12|9230.12|9232.56|9232.56|9228.29|9228.29|0
1614761170000|2021-03-03 08:46:10|9230.9|9230.9|9231.57|9231.57|9231.57|9231.57|9230.02|9230.02|0
1614761110000|2021-03-03 08:45:10|9230.29|9230.29|9232.04|9232.04|9232.04|9232.04|9230.29|9230.29|0
1614761180000|2021-03-03 08:46:20|9231.82|9231.82|9233.77|9233.77|9233.77|9233.77|9231.82|9231.82|0
1614761120000|2021-03-03 08:45:20|9232.12|9232.12|9234.02|9234.02|9234.02|9234.02|9231.96|9231.96|0
1614761190000|2021-03-03 08:46:30|9233.64|9233.64|9232.89|9232.89|9233.64|9233.64|9232.58|9232.58|0
1614761130000|2021-03-03 08:45:30|9234.14|9234.14|9234.56|9234.56|9234.9|9234.9|9234.14|9234.14|0
1614761200000|2021-03-03 08:46:40|9233.03|9233.03|9232.26|9232.26|9233.16|9233.16|9232.26|9232.26|0
1614761140000|2021-03-03 08:45:40|9233.81|9233.81|9233.74|9233.74|9234.35|9234.35|9233.74|9233.74|0
1614761210000|2021-03-03 08:46:50|9232.31|9232.31|9231.7|9231.7|9232.56|9232.56|9231.7|9231.7|0
1614761150000|2021-03-03 08:45:50|9233.5|9233.5|9233.38|9233.38|9233.5|9233.5|9233.12|9233.12|0
1614761160000|2021-03-03 08:46:00|9233.43|9233.43|9230.75|9230.75|9233.43|9233.43|9230.75|9230.75|0
1614761170000|2021-03-03 08:46:10|9230.9|9230.9|9231.57|9231.57|9231.57|9231.57|9230.02|9230.02|0
1614761220000|2021-03-03 08:47:00|9231.49|9231.49|9229.34|9229.34|9232.12|9232.12|9229.34|9229.34|0
1614761180000|2021-03-03 08:46:20|9231.82|9231.82|9233.77|9233.77|9233.77|9233.77|9231.82|9231.82|0
1614761230000|2021-03-03 08:47:10|9228.59|9228.59|9229.48|9229.48|9229.48|9229.48|9228.59|9228.59|0
1614761190000|2021-03-03 08:46:30|9233.64|9233.64|9232.89|9232.89|9233.64|9233.64|9232.58|9232.58|0
1614761240000|2021-03-03 08:47:20|9229.35|9229.35|9229.47|9229.47|9230.22|9230.22|9229.35|9229.35|0
1614761200000|2021-03-03 08:46:40|9233.03|9233.03|9232.26|9232.26|9233.16|9233.16|9232.26|9232.26|0
1614761250000|2021-03-03 08:47:30|9229.02|9229.02|9231.47|9231.47|9231.47|9231.47|9228.3|9228.3|0
1614761210000|2021-03-03 08:46:50|9232.31|9232.31|9231.7|9231.7|9232.56|9232.56|9231.7|9231.7|0
1614761260000|2021-03-03 08:47:40|9231.79|9231.79|9234.4|9234.4|9234.4|9234.4|9231.63|9231.63|0
1614761220000|2021-03-03 08:47:00|9231.49|9231.49|9229.34|9229.34|9232.12|9232.12|9229.34|9229.34|0
1614761230000|2021-03-03 08:47:10|9228.59|9228.59|9229.48|9229.48|9229.48|9229.48|9228.59|9228.59|0
1614761270000|2021-03-03 08:47:50|9234.55|9234.55|9237.3|9237.3|9237.3|9237.3|9234.55|9234.55|0
1614761240000|2021-03-03 08:47:20|9229.35|9229.35|9229.47|9229.47|9230.22|9230.22|9229.35|9229.35|0
1614761280000|2021-03-03 08:48:00|9238.04|9238.04|9239.68|9239.68|9239.68|9239.68|9238.04|9238.04|0
1614761250000|2021-03-03 08:47:30|9229.02|9229.02|9231.47|9231.47|9231.47|9231.47|9228.3|9228.3|0
1614761290000|2021-03-03 08:48:10|9239.96|9239.96|9241.17|9241.17|9241.17|9241.17|9239.3|9239.3|0
1614761260000|2021-03-03 08:47:40|9231.79|9231.79|9234.4|9234.4|9234.4|9234.4|9231.63|9231.63|0
1614761300000|2021-03-03 08:48:20|9241.3|9241.3|9241.31|9241.31|9241.55|9241.55|9241.27|9241.27|0
1614761270000|2021-03-03 08:47:50|9234.55|9234.55|9237.3|9237.3|9237.3|9237.3|9234.55|9234.55|0
1614761310000|2021-03-03 08:48:30|9241.26|9241.26|9243.79|9243.79|9243.88|9243.88|9241.26|9241.26|0
1614761280000|2021-03-03 08:48:00|9238.04|9238.04|9239.68|9239.68|9239.68|9239.68|9238.04|9238.04|0
1614761320000|2021-03-03 08:48:40|9244.54|9244.54|9245.17|9245.17|9245.17|9245.17|9244.54|9244.54|0
1614761290000|2021-03-03 08:48:10|9239.96|9239.96|9241.17|9241.17|9241.17|9241.17|9239.3|9239.3|0
1614761340000|2021-03-03 08:49:00|9245.25|9245.25|9245.2|9245.2|9245.25|9245.25|9245.2|9245.2|0
1614761300000|2021-03-03 08:48:20|9241.3|9241.3|9241.31|9241.31|9241.55|9241.55|9241.27|9241.27|0
1614761350000|2021-03-03 08:49:10|9245.1|9245.1|9245.26|9245.26|9245.34|9245.34|9244.62|9244.62|0
1614761310000|2021-03-03 08:48:30|9241.26|9241.26|9243.79|9243.79|9243.88|9243.88|9241.26|9241.26|0
1614761360000|2021-03-03 08:49:20|9245.21|9245.21|9246.33|9246.33|9246.59|9246.59|9245.21|9245.21|0
1614761320000|2021-03-03 08:48:40|9244.54|9244.54|9245.17|9245.17|9245.17|9245.17|9244.54|9244.54|0
1614761370000|2021-03-03 08:49:30|9246.02|9246.02|9245.79|9245.79|9246.15|9246.15|9245.79|9245.79|0
1614761340000|2021-03-03 08:49:00|9245.25|9245.25|9245.2|9245.2|9245.25|9245.25|9245.2|9245.2|0
1614761380000|2021-03-03 08:49:40|9245.9|9245.9|9243.18|9243.18|9246.07|9246.07|9241.79|9241.79|0
1614761350000|2021-03-03 08:49:10|9245.1|9245.1|9245.26|9245.26|9245.34|9245.34|9244.62|9244.62|0
1614761390000|2021-03-03 08:49:50|9242.87|9242.87|9245.12|9245.12|9245.12|9245.12|9242.87|9242.87|0
1614761360000|2021-03-03 08:49:20|9245.21|9245.21|9246.33|9246.33|9246.59|9246.59|9245.21|9245.21|0
1614761400000|2021-03-03 08:50:00|9245.24|9245.24|9247.69|9247.69|9247.69|9247.69|9245.15|9245.15|0
1614761370000|2021-03-03 08:49:30|9246.02|9246.02|9245.79|9245.79|9246.15|9246.15|9245.79|9245.79|0
1614761410000|2021-03-03 08:50:10|9248.03|9248.03|9249.34|9249.34|9249.65|9249.65|9248.03|9248.03|0
1614761380000|2021-03-03 08:49:40|9245.9|9245.9|9243.18|9243.18|9246.07|9246.07|9241.79|9241.79|0
1614761420000|2021-03-03 08:50:20|9249.16|9249.16|9248.98|9248.98|9250.06|9250.06|9248.98|9248.98|0
1614761390000|2021-03-03 08:49:50|9242.87|9242.87|9245.12|9245.12|9245.12|9245.12|9242.87|9242.87|0
1614761430000|2021-03-03 08:50:30|9249.23|9249.23|9249.22|9249.22|9249.84|9249.84|9248.32|9248.32|0
1614761400000|2021-03-03 08:50:00|9245.24|9245.24|9247.69|9247.69|9247.69|9247.69|9245.15|9245.15|0
1614761440000|2021-03-03 08:50:40|9249.97|9249.97|9249.67|9249.67|9250.71|9250.71|9249.46|9249.46|0
1614761410000|2021-03-03 08:50:10|9248.03|9248.03|9249.34|9249.34|9249.65|9249.65|9248.03|9248.03|0
1614761450000|2021-03-03 08:50:50|9248.93|9248.93|9245.83|9245.83|9248.93|9248.93|9245.83|9245.83|0
1614761420000|2021-03-03 08:50:20|9249.16|9249.16|9248.98|9248.98|9250.06|9250.06|9248.98|9248.98|0
1614761460000|2021-03-03 08:51:00|9246.14|9246.14|9246.96|9246.96|9246.96|9246.96|9245.76|9245.76|0
1614761430000|2021-03-03 08:50:30|9249.23|9249.23|9249.22|9249.22|9249.84|9249.84|9248.32|9248.32|0
1614761470000|2021-03-03 08:51:10|9247.25|9247.25|9248.42|9248.42|9248.42|9248.42|9246.5|9246.5|0
1614761440000|2021-03-03 08:50:40|9249.97|9249.97|9249.67|9249.67|9250.71|9250.71|9249.46|9249.46|0
1614761480000|2021-03-03 08:51:20|9248.55|9248.55|9251.56|9251.56|9251.56|9251.56|9248.55|9248.55|0
1614761450000|2021-03-03 08:50:50|9248.93|9248.93|9245.83|9245.83|9248.93|9248.93|9245.83|9245.83|0
1614761490000|2021-03-03 08:51:30|9251.69|9251.69|9253.98|9253.98|9253.98|9253.98|9251.69|9251.69|0
1614761460000|2021-03-03 08:51:00|9246.14|9246.14|9246.96|9246.96|9246.96|9246.96|9245.76|9245.76|0
1614761500000|2021-03-03 08:51:40|9253.87|9253.87|9255.48|9255.48|9255.48|9255.48|9253.87|9253.87|0
1614761470000|2021-03-03 08:51:10|9247.25|9247.25|9248.42|9248.42|9248.42|9248.42|9246.5|9246.5|0
1614761510000|2021-03-03 08:51:50|9255.56|9255.56|9254.51|9254.51|9255.56|9255.56|9254.49|9254.49|0
1614761480000|2021-03-03 08:51:20|9248.55|9248.55|9251.56|9251.56|9251.56|9251.56|9248.55|9248.55|0
1614761520000|2021-03-03 08:52:00|9254.55|9254.55|9255.21|9255.21|9255.21|9255.21|9254.55|9254.55|0
1614761490000|2021-03-03 08:51:30|9251.69|9251.69|9253.98|9253.98|9253.98|9253.98|9251.69|9251.69|0
1614761530000|2021-03-03 08:52:10|9256.71|9256.71|9256.18|9256.18|9257.4|9257.4|9256.18|9256.18|0
1614761500000|2021-03-03 08:51:40|9253.87|9253.87|9255.48|9255.48|9255.48|9255.48|9253.87|9253.87|0
1614761540000|2021-03-03 08:52:20|9256.28|9256.28|9256.4|9256.4|9256.6|9256.6|9256.28|9256.28|0
1614761510000|2021-03-03 08:51:50|9255.56|9255.56|9254.51|9254.51|9255.56|9255.56|9254.49|9254.49|0
1614761550000|2021-03-03 08:52:30|9256.53|9256.53|9257.58|9257.58|9257.71|9257.71|9256.53|9256.53|0
1614761520000|2021-03-03 08:52:00|9254.55|9254.55|9255.21|9255.21|9255.21|9255.21|9254.55|9254.55|0
1614761560000|2021-03-03 08:52:40|9257.85|9257.85|9257.47|9257.47|9257.85|9257.85|9257.16|9257.16|0
1614761530000|2021-03-03 08:52:10|9256.71|9256.71|9256.18|9256.18|9257.4|9257.4|9256.18|9256.18|0
1614761570000|2021-03-03 08:52:50|9257.61|9257.61|9256.44|9256.44|9257.61|9257.61|9256.44|9256.44|0
1614761540000|2021-03-03 08:52:20|9256.28|9256.28|9256.4|9256.4|9256.6|9256.6|9256.28|9256.28|0
1614761580000|2021-03-03 08:53:00|9256.73|9256.73|9256.11|9256.11|9257.8|9257.8|9256.11|9256.11|0
1614761550000|2021-03-03 08:52:30|9256.53|9256.53|9257.58|9257.58|9257.71|9257.71|9256.53|9256.53|0
1614761590000|2021-03-03 08:53:10|9256.19|9256.19|9254.49|9254.49|9256.19|9256.19|9253.77|9253.77|0
1614761560000|2021-03-03 08:52:40|9257.85|9257.85|9257.47|9257.47|9257.85|9257.85|9257.16|9257.16|0
1614761600000|2021-03-03 08:53:20|9254.9|9254.9|9255.33|9255.33|9255.4|9255.4|9254.9|9254.9|0
1614761570000|2021-03-03 08:52:50|9257.61|9257.61|9256.44|9256.44|9257.61|9257.61|9256.44|9256.44|0
1614761580000|2021-03-03 08:53:00|9256.73|9256.73|9256.11|9256.11|9257.8|9257.8|9256.11|9256.11|0
1614761610000|2021-03-03 08:53:30|9255.37|9255.37|9255.97|9255.97|9256.11|9256.11|9255.37|9255.37|0
1614761590000|2021-03-03 08:53:10|9256.19|9256.19|9254.49|9254.49|9256.19|9256.19|9253.77|9253.77|0
1614761620000|2021-03-03 08:53:40|9256.11|9256.11|9255.7|9255.7|9256.37|9256.37|9255.7|9255.7|0
1614761600000|2021-03-03 08:53:20|9254.9|9254.9|9255.33|9255.33|9255.4|9255.4|9254.9|9254.9|0
1614761610000|2021-03-03 08:53:30|9255.37|9255.37|9255.97|9255.97|9256.11|9256.11|9255.37|9255.37|0
1614761630000|2021-03-03 08:53:50|9256.01|9256.01|9254.79|9254.79|9256.01|9256.01|9254.78|9254.78|0
1614761620000|2021-03-03 08:53:40|9256.11|9256.11|9255.7|9255.7|9256.37|9256.37|9255.7|9255.7|0
1614761640000|2021-03-03 08:54:00|9255.2|9255.2|9255.2|9255.2|9257.68|9257.68|9255.2|9255.2|0
1614761630000|2021-03-03 08:53:50|9256.01|9256.01|9254.79|9254.79|9256.01|9256.01|9254.78|9254.78|0
1614761650000|2021-03-03 08:54:10|9255.52|9255.52|9254.29|9254.29|9255.9|9255.9|9254.21|9254.21|0
1614761640000|2021-03-03 08:54:00|9255.2|9255.2|9255.2|9255.2|9257.68|9257.68|9255.2|9255.2|0
1614761650000|2021-03-03 08:54:10|9255.52|9255.52|9254.29|9254.29|9255.9|9255.9|9254.21|9254.21|0
1614761660000|2021-03-03 08:54:20|9254.6|9254.6|9255|9255|9255|9255|9254.36|9254.36|0
1614761660000|2021-03-03 08:54:20|9254.6|9254.6|9255|9255|9255|9255|9254.36|9254.36|0
1614761670000|2021-03-03 08:54:30|9255.25|9255.25|9256.45|9256.45|9256.45|9256.45|9255.17|9255.17|0
1614761670000|2021-03-03 08:54:30|9255.25|9255.25|9256.45|9256.45|9256.45|9256.45|9255.17|9255.17|0
1614761680000|2021-03-03 08:54:40|9255.77|9255.77|9253.78|9253.78|9255.77|9255.77|9253.78|9253.78|0
1614761680000|2021-03-03 08:54:40|9255.77|9255.77|9253.78|9253.78|9255.77|9255.77|9253.78|9253.78|0
1614761690000|2021-03-03 08:54:50|9254.06|9254.06|9254.63|9254.63|9254.63|9254.63|9253.88|9253.88|0
1614761700000|2021-03-03 08:55:00|9255.26|9255.26|9257.11|9257.11|9257.11|9257.11|9255.26|9255.26|0
1614761690000|2021-03-03 08:54:50|9254.06|9254.06|9254.63|9254.63|9254.63|9254.63|9253.88|9253.88|0
1614761710000|2021-03-03 08:55:10|9257.22|9257.22|9257.93|9257.93|9258.05|9258.05|9256.8|9256.8|0
1614761700000|2021-03-03 08:55:00|9255.26|9255.26|9257.11|9257.11|9257.11|9257.11|9255.26|9255.26|0
1614761720000|2021-03-03 08:55:20|9258.16|9258.16|9258.29|9258.29|9258.29|9258.29|9258.16|9258.16|0
1614761710000|2021-03-03 08:55:10|9257.22|9257.22|9257.93|9257.93|9258.05|9258.05|9256.8|9256.8|0
1614761730000|2021-03-03 08:55:30|9258.17|9258.17|9258.95|9258.95|9258.95|9258.95|9258.17|9258.17|0
1614761720000|2021-03-03 08:55:20|9258.16|9258.16|9258.29|9258.29|9258.29|9258.29|9258.16|9258.16|0
1614761740000|2021-03-03 08:55:40|9258.76|9258.76|9259.63|9259.63|9260.04|9260.04|9258.76|9258.76|0
1614761730000|2021-03-03 08:55:30|9258.17|9258.17|9258.95|9258.95|9258.95|9258.95|9258.17|9258.17|0
1614761750000|2021-03-03 08:55:50|9259.77|9259.77|9264.86|9264.86|9265.18|9265.18|9259.77|9259.77|0
1614761740000|2021-03-03 08:55:40|9258.76|9258.76|9259.63|9259.63|9260.04|9260.04|9258.76|9258.76|0
1614761760000|2021-03-03 08:56:00|9264.99|9264.99|9263.21|9263.21|9265.13|9265.13|9263.16|9263.16|0
1614761750000|2021-03-03 08:55:50|9259.77|9259.77|9264.86|9264.86|9265.18|9265.18|9259.77|9259.77|0
1614761770000|2021-03-03 08:56:10|9263.35|9263.35|9262.95|9262.95|9263.44|9263.44|9262.81|9262.81|0
1614761760000|2021-03-03 08:56:00|9264.99|9264.99|9263.21|9263.21|9265.13|9265.13|9263.16|9263.16|0
1614761780000|2021-03-03 08:56:20|9263.09|9263.09|9263.24|9263.24|9263.57|9263.57|9262.94|9262.94|0
1614761770000|2021-03-03 08:56:10|9263.35|9263.35|9262.95|9262.95|9263.44|9263.44|9262.81|9262.81|0
1614761790000|2021-03-03 08:56:30|9263.3|9263.3|9263.66|9263.66|9264.12|9264.12|9263.3|9263.3|0
1614761780000|2021-03-03 08:56:20|9263.09|9263.09|9263.24|9263.24|9263.57|9263.57|9262.94|9262.94|0
1614761800000|2021-03-03 08:56:40|9263.38|9263.38|9263.73|9263.73|9263.73|9263.73|9263.38|9263.38|0
1614761790000|2021-03-03 08:56:30|9263.3|9263.3|9263.66|9263.66|9264.12|9264.12|9263.3|9263.3|0
1614761810000|2021-03-03 08:56:50|9263.27|9263.27|9262.91|9262.91|9263.62|9263.62|9262.91|9262.91|0
1614761820000|2021-03-03 08:57:00|9263.4|9263.4|9263.59|9263.59|9264.22|9264.22|9263.4|9263.4|0
1614761800000|2021-03-03 08:56:40|9263.38|9263.38|9263.73|9263.73|9263.73|9263.73|9263.38|9263.38|0
1614761830000|2021-03-03 08:57:10|9263.69|9263.69|9265.86|9265.86|9265.86|9265.86|9263.62|9263.62|0
1614761810000|2021-03-03 08:56:50|9263.27|9263.27|9262.91|9262.91|9263.62|9263.62|9262.91|9262.91|0
1614761840000|2021-03-03 08:57:20|9265.79|9265.79|9263.35|9263.35|9265.79|9265.79|9263.11|9263.11|0
1614761850000|2021-03-03 08:57:30|9263.27|9263.27|9263.59|9263.59|9263.59|9263.59|9261.46|9261.46|0
1614761820000|2021-03-03 08:57:00|9263.4|9263.4|9263.59|9263.59|9264.22|9264.22|9263.4|9263.4|0
1614761860000|2021-03-03 08:57:40|9263.64|9263.64|9263.98|9263.98|9263.98|9263.98|9263.34|9263.34|0
1614761830000|2021-03-03 08:57:10|9263.69|9263.69|9265.86|9265.86|9265.86|9265.86|9263.62|9263.62|0
1614761870000|2021-03-03 08:57:50|9263.79|9263.79|9264.36|9264.36|9264.86|9264.86|9263.69|9263.69|0
1614761840000|2021-03-03 08:57:20|9265.79|9265.79|9263.35|9263.35|9265.79|9265.79|9263.11|9263.11|0
1614761880000|2021-03-03 08:58:00|9264.89|9264.89|9263.63|9263.63|9265.8|9265.8|9263.63|9263.63|0
1614761850000|2021-03-03 08:57:30|9263.27|9263.27|9263.59|9263.59|9263.59|9263.59|9261.46|9261.46|0
1614761890000|2021-03-03 08:58:10|9264.38|9264.38|9263.44|9263.44|9264.38|9264.38|9263.44|9263.44|0
1614761900000|2021-03-03 08:58:20|9263.58|9263.58|9265.07|9265.07|9265.39|9265.39|9263.58|9263.58|0
1614761860000|2021-03-03 08:57:40|9263.64|9263.64|9263.98|9263.98|9263.98|9263.98|9263.34|9263.34|0
1614761910000|2021-03-03 08:58:30|9263.88|9263.88|9264.19|9264.19|9264.29|9264.29|9263.13|9263.13|0
1614761870000|2021-03-03 08:57:50|9263.79|9263.79|9264.36|9264.36|9264.86|9264.86|9263.69|9263.69|0
1614761920000|2021-03-03 08:58:40|9264|9264|9264.5|9264.5|9264.5|9264.5|9264|9264|0
1614761880000|2021-03-03 08:58:00|9264.89|9264.89|9263.63|9263.63|9265.8|9265.8|9263.63|9263.63|0
1614761930000|2021-03-03 08:58:50|9264.6|9264.6|9265.62|9265.62|9265.84|9265.84|9264.6|9264.6|0
1614761890000|2021-03-03 08:58:10|9264.38|9264.38|9263.44|9263.44|9264.38|9264.38|9263.44|9263.44|0
1614761940000|2021-03-03 08:59:00|9265.89|9265.89|9266.21|9266.21|9266.21|9266.21|9265.89|9265.89|0
1614761900000|2021-03-03 08:58:20|9263.58|9263.58|9265.07|9265.07|9265.39|9265.39|9263.58|9263.58|0
1614761950000|2021-03-03 08:59:10|9266.32|9266.32|9265.64|9265.64|9266.32|9266.32|9265.64|9265.64|0
1614761910000|2021-03-03 08:58:30|9263.88|9263.88|9264.19|9264.19|9264.29|9264.29|9263.13|9263.13|0
1614761960000|2021-03-03 08:59:20|9265.95|9265.95|9265.47|9265.47|9266.07|9266.07|9265.47|9265.47|0
1614761920000|2021-03-03 08:58:40|9264|9264|9264.5|9264.5|9264.5|9264.5|9264|9264|0
1614761970000|2021-03-03 08:59:30|9265.52|9265.52|9263.87|9263.87|9265.52|9265.52|9263.87|9263.87|0
1614761930000|2021-03-03 08:58:50|9264.6|9264.6|9265.62|9265.62|9265.84|9265.84|9264.6|9264.6|0
1614761980000|2021-03-03 08:59:40|9263.24|9263.24|9262.38|9262.38|9264.1|9264.1|9262.3|9262.3|0
1614761940000|2021-03-03 08:59:00|9265.89|9265.89|9266.21|9266.21|9266.21|9266.21|9265.89|9265.89|0
1614761990000|2021-03-03 08:59:50|9262.11|9262.11|9261.56|9261.56|9262.15|9262.15|9261.56|9261.56|0
1614761950000|2021-03-03 08:59:10|9266.32|9266.32|9265.64|9265.64|9266.32|9266.32|9265.64|9265.64|0
1614762000000|2021-03-03 09:00:00|9261.69|9261.69|9260.42|9260.42|9261.95|9261.95|9260.16|9260.16|0
1614761960000|2021-03-03 08:59:20|9265.95|9265.95|9265.47|9265.47|9266.07|9266.07|9265.47|9265.47|0
1614762010000|2021-03-03 09:00:10|9259.95|9259.95|9262.86|9262.86|9263.17|9263.17|9259.95|9259.95|0
1614761970000|2021-03-03 08:59:30|9265.52|9265.52|9263.87|9263.87|9265.52|9265.52|9263.87|9263.87|0
1614762020000|2021-03-03 09:00:20|9262.73|9262.73|9262.89|9262.89|9263.47|9263.47|9262.73|9262.73|0
1614761980000|2021-03-03 08:59:40|9263.24|9263.24|9262.38|9262.38|9264.1|9264.1|9262.3|9262.3|0
1614762030000|2021-03-03 09:00:30|9262.82|9262.82|9261.28|9261.28|9262.82|9262.82|9261.22|9261.22|0
1614761990000|2021-03-03 08:59:50|9262.11|9262.11|9261.56|9261.56|9262.15|9262.15|9261.56|9261.56|0
1614762040000|2021-03-03 09:00:40|9261.6|9261.6|9257.74|9257.74|9261.6|9261.6|9257.43|9257.43|0
1614762000000|2021-03-03 09:00:00|9261.69|9261.69|9260.42|9260.42|9261.95|9261.95|9260.16|9260.16|0
1614762050000|2021-03-03 09:00:50|9258.07|9258.07|9257.61|9257.61|9258.07|9258.07|9257.61|9257.61|0
1614762010000|2021-03-03 09:00:10|9259.95|9259.95|9262.86|9262.86|9263.17|9263.17|9259.95|9259.95|0
1614762060000|2021-03-03 09:01:00|9257.88|9257.88|9257.08|9257.08|9257.88|9257.88|9256.88|9256.88|0
1614762020000|2021-03-03 09:00:20|9262.73|9262.73|9262.89|9262.89|9263.47|9263.47|9262.73|9262.73|0
1614762070000|2021-03-03 09:01:10|9256.76|9256.76|9256.42|9256.42|9256.76|9256.76|9256.36|9256.36|0
1614762030000|2021-03-03 09:00:30|9262.82|9262.82|9261.28|9261.28|9262.82|9262.82|9261.22|9261.22|0
1614762080000|2021-03-03 09:01:20|9255.35|9255.35|9255.12|9255.12|9255.66|9255.66|9255.03|9255.03|0
1614762040000|2021-03-03 09:00:40|9261.6|9261.6|9257.74|9257.74|9261.6|9261.6|9257.43|9257.43|0
1614762090000|2021-03-03 09:01:30|9255|9255|9253.09|9253.09|9255.12|9255.12|9252|9252|0
1614762050000|2021-03-03 09:00:50|9258.07|9258.07|9257.61|9257.61|9258.07|9258.07|9257.61|9257.61|0
1614762100000|2021-03-03 09:01:40|9253.25|9253.25|9248.7|9248.7|9253.35|9253.35|9248.7|9248.7|0
1614762060000|2021-03-03 09:01:00|9257.88|9257.88|9257.08|9257.08|9257.88|9257.88|9256.88|9256.88|0
1614762110000|2021-03-03 09:01:50|9248.79|9248.79|9248.88|9248.88|9249.5|9249.5|9248.79|9248.79|0
1614762070000|2021-03-03 09:01:10|9256.76|9256.76|9256.42|9256.42|9256.76|9256.76|9256.36|9256.36|0
1614762120000|2021-03-03 09:02:00|9248.71|9248.71|9249.44|9249.44|9249.44|9249.44|9248.71|9248.71|0
1614762080000|2021-03-03 09:01:20|9255.35|9255.35|9255.12|9255.12|9255.66|9255.66|9255.03|9255.03|0
1614762130000|2021-03-03 09:02:10|9249.51|9249.51|9249.58|9249.58|9250.53|9250.53|9249.51|9249.51|0
1614762090000|2021-03-03 09:01:30|9255|9255|9253.09|9253.09|9255.12|9255.12|9252|9252|0
1614762140000|2021-03-03 09:02:20|9249.8|9249.8|9249.64|9249.64|9250.18|9250.18|9249.64|9249.64|0
1614762100000|2021-03-03 09:01:40|9253.25|9253.25|9248.7|9248.7|9253.35|9253.35|9248.7|9248.7|0
1614762150000|2021-03-03 09:02:30|9249.3|9249.3|9246.74|9246.74|9249.3|9249.3|9246.74|9246.74|0
1614762110000|2021-03-03 09:01:50|9248.79|9248.79|9248.88|9248.88|9249.5|9249.5|9248.79|9248.79|0
1614762160000|2021-03-03 09:02:40|9246.89|9246.89|9246.7|9246.7|9247.05|9247.05|9246.64|9246.64|0
1614762120000|2021-03-03 09:02:00|9248.71|9248.71|9249.44|9249.44|9249.44|9249.44|9248.71|9248.71|0
1614762170000|2021-03-03 09:02:50|9247.11|9247.11|9246.83|9246.83|9247.11|9247.11|9246.83|9246.83|0
1614762130000|2021-03-03 09:02:10|9249.51|9249.51|9249.58|9249.58|9250.53|9250.53|9249.51|9249.51|0
1614762180000|2021-03-03 09:03:00|9247.03|9247.03|9247.04|9247.04|9247.04|9247.04|9246.88|9246.88|0
1614762140000|2021-03-03 09:02:20|9249.8|9249.8|9249.64|9249.64|9250.18|9250.18|9249.64|9249.64|0
1614762190000|2021-03-03 09:03:10|9247.26|9247.26|9247.94|9247.94|9247.94|9247.94|9247.26|9247.26|0
1614762150000|2021-03-03 09:02:30|9249.3|9249.3|9246.74|9246.74|9249.3|9249.3|9246.74|9246.74|0
1614762200000|2021-03-03 09:03:20|9246.44|9246.44|9244.98|9244.98|9247.94|9247.94|9244.23|9244.23|0
1614762160000|2021-03-03 09:02:40|9246.89|9246.89|9246.7|9246.7|9247.05|9247.05|9246.64|9246.64|0
1614762210000|2021-03-03 09:03:30|9245.14|9245.14|9246.63|9246.63|9246.63|9246.63|9245.06|9245.06|0
1614762170000|2021-03-03 09:02:50|9247.11|9247.11|9246.83|9246.83|9247.11|9247.11|9246.83|9246.83|0
1614762220000|2021-03-03 09:03:40|9247.57|9247.57|9249.1|9249.1|9249.1|9249.1|9246.91|9246.91|0
1614762180000|2021-03-03 09:03:00|9247.03|9247.03|9247.04|9247.04|9247.04|9247.04|9246.88|9246.88|0
1614762230000|2021-03-03 09:03:50|9249.16|9249.16|9249.04|9249.04|9250.17|9250.17|9249.04|9249.04|0
1614762190000|2021-03-03 09:03:10|9247.26|9247.26|9247.94|9247.94|9247.94|9247.94|9247.26|9247.26|0
1614762240000|2021-03-03 09:04:00|9249.2|9249.2|9250.36|9250.36|9250.36|9250.36|9249.2|9249.2|0
1614762200000|2021-03-03 09:03:20|9246.44|9246.44|9244.98|9244.98|9247.94|9247.94|9244.23|9244.23|0
1614762250000|2021-03-03 09:04:10|9251.97|9251.97|9251.87|9251.87|9252.62|9252.62|9251.87|9251.87|0
1614762210000|2021-03-03 09:03:30|9245.14|9245.14|9246.63|9246.63|9246.63|9246.63|9245.06|9245.06|0
1614762260000|2021-03-03 09:04:20|9251.95|9251.95|9250.96|9250.96|9251.95|9251.95|9250.96|9250.96|0
1614762220000|2021-03-03 09:03:40|9247.57|9247.57|9249.1|9249.1|9249.1|9249.1|9246.91|9246.91|0
1614762270000|2021-03-03 09:04:30|9251.24|9251.24|9251.08|9251.08|9251.37|9251.37|9250.62|9250.62|0
1614762280000|2021-03-03 09:04:40|9250.55|9250.55|9248.34|9248.34|9250.93|9250.93|9248.34|9248.34|0
1614762230000|2021-03-03 09:03:50|9249.16|9249.16|9249.04|9249.04|9250.17|9250.17|9249.04|9249.04|0
1614762290000|2021-03-03 09:04:50|9248.47|9248.47|9248.74|9248.74|9248.74|9248.74|9248.47|9248.47|0
1614762300000|2021-03-03 09:05:00|9248.4|9248.4|9247.91|9247.91|9248.55|9248.55|9247.56|9247.56|0
1614762310000|2021-03-03 09:05:10|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|0
1614762240000|2021-03-03 09:04:00|9249.2|9249.2|9250.36|9250.36|9250.36|9250.36|9249.2|9249.2|0
1614762320000|2021-03-03 09:05:20|9247.91|9247.91|9247.84|9247.84|9247.91|9247.91|9247.01|9247.01|0
1614762330000|2021-03-03 09:05:30|9247.98|9247.98|9249.89|9249.89|9249.89|9249.89|9247.69|9247.69|0
1614762250000|2021-03-03 09:04:10|9251.97|9251.97|9251.87|9251.87|9252.62|9252.62|9251.87|9251.87|0
1614762340000|2021-03-03 09:05:40|9249.94|9249.94|9250.98|9250.98|9250.98|9250.98|9249.94|9249.94|0
1614762260000|2021-03-03 09:04:20|9251.95|9251.95|9250.96|9250.96|9251.95|9251.95|9250.96|9250.96|0
1614762350000|2021-03-03 09:05:50|9251.18|9251.18|9250.91|9250.91|9251.18|9251.18|9250.65|9250.65|0
1614762270000|2021-03-03 09:04:30|9251.24|9251.24|9251.08|9251.08|9251.37|9251.37|9250.62|9250.62|0
1614762360000|2021-03-03 09:06:00|9251.05|9251.05|9251.53|9251.53|9251.53|9251.53|9251.05|9251.05|0
1614762280000|2021-03-03 09:04:40|9250.55|9250.55|9248.34|9248.34|9250.93|9250.93|9248.34|9248.34|0
1614762370000|2021-03-03 09:06:10|9251.21|9251.21|9250.49|9250.49|9251.21|9251.21|9250.33|9250.33|0
1614762290000|2021-03-03 09:04:50|9248.47|9248.47|9248.74|9248.74|9248.74|9248.74|9248.47|9248.47|0
1614762380000|2021-03-03 09:06:20|9250.44|9250.44|9251.39|9251.39|9251.44|9251.44|9250.1|9250.1|0
1614762390000|2021-03-03 09:06:30|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|0
1614762300000|2021-03-03 09:05:00|9248.4|9248.4|9247.91|9247.91|9248.55|9248.55|9247.56|9247.56|0
1614762400000|2021-03-03 09:06:40|9252.39|9252.39|9253.36|9253.36|9253.39|9253.39|9252.18|9252.18|0
1614762310000|2021-03-03 09:05:10|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|0
1614762410000|2021-03-03 09:06:50|9253.76|9253.76|9254.02|9254.02|9254.02|9254.02|9253.45|9253.45|0
1614762320000|2021-03-03 09:05:20|9247.91|9247.91|9247.84|9247.84|9247.91|9247.91|9247.01|9247.01|0
1614762420000|2021-03-03 09:07:00|9253.27|9253.27|9250.92|9250.92|9253.27|9253.27|9250.4|9250.4|0
1614762330000|2021-03-03 09:05:30|9247.98|9247.98|9249.89|9249.89|9249.89|9249.89|9247.69|9247.69|0
1614762430000|2021-03-03 09:07:10|9250.17|9250.17|9250.79|9250.79|9250.79|9250.79|9250.17|9250.17|0
1614762340000|2021-03-03 09:05:40|9249.94|9249.94|9250.98|9250.98|9250.98|9250.98|9249.94|9249.94|0
1614762440000|2021-03-03 09:07:20|9251.41|9251.41|9251.06|9251.06|9252.13|9252.13|9251.06|9251.06|0
1614762350000|2021-03-03 09:05:50|9251.18|9251.18|9250.91|9250.91|9251.18|9251.18|9250.65|9250.65|0
1614762450000|2021-03-03 09:07:30|9250.81|9250.81|9250.48|9250.48|9250.81|9250.81|9248.98|9248.98|0
1614762460000|2021-03-03 09:07:40|9251.23|9251.23|9252.93|9252.93|9252.98|9252.98|9251.23|9251.23|0
1614762470000|2021-03-03 09:07:50|9252.96|9252.96|9253.42|9253.42|9253.48|9253.48|9252.77|9252.77|0
1614762360000|2021-03-03 09:06:00|9251.05|9251.05|9251.53|9251.53|9251.53|9251.53|9251.05|9251.05|0
1614762480000|2021-03-03 09:08:00|9252.97|9252.97|9251.74|9251.74|9252.97|9252.97|9251.74|9251.74|0
1614762370000|2021-03-03 09:06:10|9251.21|9251.21|9250.49|9250.49|9251.21|9251.21|9250.33|9250.33|0
1614762490000|2021-03-03 09:08:10|9251.29|9251.29|9251.9|9251.9|9251.9|9251.9|9250.65|9250.65|0
1614762380000|2021-03-03 09:06:20|9250.44|9250.44|9251.39|9251.39|9251.44|9251.44|9250.1|9250.1|0
1614762500000|2021-03-03 09:08:20|9252.34|9252.34|9251.28|9251.28|9252.47|9252.47|9251.08|9251.08|0
1614762510000|2021-03-03 09:08:30|9251.15|9251.15|9251.99|9251.99|9251.99|9251.99|9251.15|9251.15|0
1614762520000|2021-03-03 09:08:40|9253.06|9253.06|9252.45|9252.45|9253.06|9253.06|9252.45|9252.45|0
1614762390000|2021-03-03 09:06:30|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|0
1614762530000|2021-03-03 09:08:50|9252.28|9252.28|9252.6|9252.6|9252.6|9252.6|9252.28|9252.28|0
1614762540000|2021-03-03 09:09:00|9252.28|9252.28|9252.29|9252.29|9252.59|9252.59|9251.97|9251.97|0
1614762400000|2021-03-03 09:06:40|9252.39|9252.39|9253.36|9253.36|9253.39|9253.39|9252.18|9252.18|0
1614762550000|2021-03-03 09:09:10|9252.52|9252.52|9252.61|9252.61|9252.61|9252.61|9251.98|9251.98|0
1614762560000|2021-03-03 09:09:20|9253.28|9253.28|9253.6|9253.6|9254.1|9254.1|9253.28|9253.28|0
1614762410000|2021-03-03 09:06:50|9253.76|9253.76|9254.02|9254.02|9254.02|9254.02|9253.45|9253.45|0
1614762570000|2021-03-03 09:09:30|9253.29|9253.29|9253.13|9253.13|9253.29|9253.29|9252.82|9252.82|0
1614762420000|2021-03-03 09:07:00|9253.27|9253.27|9250.92|9250.92|9253.27|9253.27|9250.4|9250.4|0
1614762580000|2021-03-03 09:09:40|9253.27|9253.27|9249.84|9249.84|9253.27|9253.27|9249.84|9249.84|0
1614762430000|2021-03-03 09:07:10|9250.17|9250.17|9250.79|9250.79|9250.79|9250.79|9250.17|9250.17|0
1614762590000|2021-03-03 09:09:50|9249.78|9249.78|9247.9|9247.9|9249.95|9249.95|9247.9|9247.9|0
1614762600000|2021-03-03 09:10:00|9247.85|9247.85|9247.82|9247.82|9247.85|9247.85|9246.89|9246.89|0
1614762440000|2021-03-03 09:07:20|9251.41|9251.41|9251.06|9251.06|9252.13|9252.13|9251.06|9251.06|0
1614762610000|2021-03-03 09:10:10|9249.43|9249.43|9250.9|9250.9|9250.9|9250.9|9249.43|9249.43|0
1614762450000|2021-03-03 09:07:30|9250.81|9250.81|9250.48|9250.48|9250.81|9250.81|9248.98|9248.98|0
1614762620000|2021-03-03 09:10:20|9251.03|9251.03|9253.99|9253.99|9253.99|9253.99|9250.94|9250.94|0
1614762630000|2021-03-03 09:10:30|9254.14|9254.14|9254.08|9254.08|9254.44|9254.44|9254.08|9254.08|0
1614762460000|2021-03-03 09:07:40|9251.23|9251.23|9252.93|9252.93|9252.98|9252.98|9251.23|9251.23|0
1614762640000|2021-03-03 09:10:40|9253.98|9253.98|9254.28|9254.28|9254.37|9254.37|9253.98|9253.98|0
1614762470000|2021-03-03 09:07:50|9252.96|9252.96|9253.42|9253.42|9253.48|9253.48|9252.77|9252.77|0
1614762650000|2021-03-03 09:10:50|9254.2|9254.2|9254.38|9254.38|9256.69|9256.69|9254.2|9254.2|0
1614762660000|2021-03-03 09:11:00|9254.92|9254.92|9254.57|9254.57|9254.92|9254.92|9254.54|9254.54|0
1614762670000|2021-03-03 09:11:10|9254.88|9254.88|9255.43|9255.43|9255.43|9255.43|9254.88|9254.88|0
1614762680000|2021-03-03 09:11:20|9255.84|9255.84|9255.82|9255.82|9256.68|9256.68|9255.78|9255.78|0
1614762690000|2021-03-03 09:11:30|9255.95|9255.95|9256.02|9256.02|9256.02|9256.02|9255.95|9255.95|0
1614762700000|2021-03-03 09:11:40|9256.81|9256.81|9257.95|9257.95|9257.95|9257.95|9256.81|9256.81|0
1614762710000|2021-03-03 09:11:50|9257.2|9257.2|9256.61|9256.61|9257.2|9257.2|9256.36|9256.36|0
1614762480000|2021-03-03 09:08:00|9252.97|9252.97|9251.74|9251.74|9252.97|9252.97|9251.74|9251.74|0
1614762720000|2021-03-03 09:12:00|9255.86|9255.86|9255.01|9255.01|9255.86|9255.86|9254.63|9254.63|0
1614762490000|2021-03-03 09:08:10|9251.29|9251.29|9251.9|9251.9|9251.9|9251.9|9250.65|9250.65|0
1614762730000|2021-03-03 09:12:10|9254.67|9254.67|9255.58|9255.58|9255.82|9255.82|9254.67|9254.67|0
1614762500000|2021-03-03 09:08:20|9252.34|9252.34|9251.28|9251.28|9252.47|9252.47|9251.08|9251.08|0
1614762740000|2021-03-03 09:12:20|9255.27|9255.27|9256.26|9256.26|9256.67|9256.67|9255.27|9255.27|0
1614762750000|2021-03-03 09:12:30|9256.89|9256.89|9258|9258|9258.06|9258.06|9256.89|9256.89|0
1614762510000|2021-03-03 09:08:30|9251.15|9251.15|9251.99|9251.99|9251.99|9251.99|9251.15|9251.15|0
1614762760000|2021-03-03 09:12:40|9257.38|9257.38|9257.88|9257.88|9257.88|9257.88|9257.27|9257.27|0
1614762520000|2021-03-03 09:08:40|9253.06|9253.06|9252.45|9252.45|9253.06|9253.06|9252.45|9252.45|0
1614762770000|2021-03-03 09:12:50|9258.15|9258.15|9258.27|9258.27|9258.78|9258.78|9258.1|9258.1|0
1614762780000|2021-03-03 09:13:00|9258.05|9258.05|9256.77|9256.77|9258.05|9258.05|9256.41|9256.41|0
1614762530000|2021-03-03 09:08:50|9252.28|9252.28|9252.6|9252.6|9252.6|9252.6|9252.28|9252.28|0
1614762790000|2021-03-03 09:13:10|9257.22|9257.22|9256.67|9256.67|9257.22|9257.22|9256.34|9256.34|0
1614762800000|2021-03-03 09:13:20|9256.93|9256.93|9257.19|9257.19|9257.19|9257.19|9256.88|9256.88|0
1614762540000|2021-03-03 09:09:00|9252.28|9252.28|9252.29|9252.29|9252.59|9252.59|9251.97|9251.97|0
1614762810000|2021-03-03 09:13:30|9257.15|9257.15|9256.92|9256.92|9257.15|9257.15|9256.92|9256.92|0
1614762550000|2021-03-03 09:09:10|9252.52|9252.52|9252.61|9252.61|9252.61|9252.61|9251.98|9251.98|0
1614762820000|2021-03-03 09:13:40|9257.88|9257.88|9257.96|9257.96|9257.96|9257.96|9256.81|9256.81|0
1614762830000|2021-03-03 09:13:50|9257.79|9257.79|9256.88|9256.88|9258.38|9258.38|9256.88|9256.88|0
1614762560000|2021-03-03 09:09:20|9253.28|9253.28|9253.6|9253.6|9254.1|9254.1|9253.28|9253.28|0
1614762840000|2021-03-03 09:14:00|9257.24|9257.24|9260.97|9260.97|9260.97|9260.97|9257.24|9257.24|0
1614762570000|2021-03-03 09:09:30|9253.29|9253.29|9253.13|9253.13|9253.29|9253.29|9252.82|9252.82|0
1614762850000|2021-03-03 09:14:10|9261.82|9261.82|9262.02|9262.02|9262.02|9262.02|9261.82|9261.82|0
1614762580000|2021-03-03 09:09:40|9253.27|9253.27|9249.84|9249.84|9253.27|9253.27|9249.84|9249.84|0
1614762860000|2021-03-03 09:14:20|9261.89|9261.89|9262.42|9262.42|9262.85|9262.85|9261.89|9261.89|0
1614762590000|2021-03-03 09:09:50|9249.78|9249.78|9247.9|9247.9|9249.95|9249.95|9247.9|9247.9|0
1614762870000|2021-03-03 09:14:30|9262.11|9262.11|9263.73|9263.73|9263.78|9263.78|9262.11|9262.11|0
1614762880000|2021-03-03 09:14:40|9264.48|9264.48|9264.61|9264.61|9264.61|9264.61|9263.73|9263.73|0
1614762600000|2021-03-03 09:10:00|9247.85|9247.85|9247.82|9247.82|9247.85|9247.85|9246.89|9246.89|0
1614762890000|2021-03-03 09:14:50|9264.89|9264.89|9265.22|9265.22|9265.22|9265.22|9264.89|9264.89|0
1614762610000|2021-03-03 09:10:10|9249.43|9249.43|9250.9|9250.9|9250.9|9250.9|9249.43|9249.43|0
1614762900000|2021-03-03 09:15:00|9264.47|9264.47|9264.73|9264.73|9264.88|9264.88|9264.17|9264.17|0
1614762620000|2021-03-03 09:10:20|9251.03|9251.03|9253.99|9253.99|9253.99|9253.99|9250.94|9250.94|0
1614762910000|2021-03-03 09:15:10|9264.49|9264.49|9264.26|9264.26|9264.49|9264.49|9264.15|9264.15|0
1614762630000|2021-03-03 09:10:30|9254.14|9254.14|9254.08|9254.08|9254.44|9254.44|9254.08|9254.08|0
1614762920000|2021-03-03 09:15:20|9263.76|9263.76|9261.11|9261.11|9263.86|9263.86|9261.11|9261.11|0
1614762640000|2021-03-03 09:10:40|9253.98|9253.98|9254.28|9254.28|9254.37|9254.37|9253.98|9253.98|0
1614762930000|2021-03-03 09:15:30|9261.65|9261.65|9260.53|9260.53|9261.73|9261.73|9260.39|9260.39|0
1614762650000|2021-03-03 09:10:50|9254.2|9254.2|9254.38|9254.38|9256.69|9256.69|9254.2|9254.2|0
1614762940000|2021-03-03 09:15:40|9259.96|9259.96|9260.24|9260.24|9260.24|9260.24|9258.9|9258.9|0
1614762950000|2021-03-03 09:15:50|9260.11|9260.11|9260.29|9260.29|9260.34|9260.34|9259.27|9259.27|0
1614762960000|2021-03-03 09:16:00|9259.75|9259.75|9262.47|9262.47|9262.52|9262.52|9259.75|9259.75|0
1614762970000|2021-03-03 09:16:10|9261.39|9261.39|9261.75|9261.75|9261.75|9261.75|9261.39|9261.39|0
1614762980000|2021-03-03 09:16:20|9261.44|9261.44|9259.61|9259.61|9261.44|9261.44|9259.61|9259.61|0
1614762990000|2021-03-03 09:16:30|9259.27|9259.27|9259.45|9259.45|9259.45|9259.45|9258.69|9258.69|0
1614763000000|2021-03-03 09:16:40|9259.31|9259.31|9259.41|9259.41|9259.41|9259.41|9258.47|9258.47|0
1614763010000|2021-03-03 09:16:50|9259.17|9259.17|9259.42|9259.42|9259.42|9259.42|9258.86|9258.86|0
1614763020000|2021-03-03 09:17:00|9260.15|9260.15|9261.99|9261.99|9261.99|9261.99|9260.15|9260.15|0
1614762660000|2021-03-03 09:11:00|9254.92|9254.92|9254.57|9254.57|9254.92|9254.92|9254.54|9254.54|0
1614763030000|2021-03-03 09:17:10|9262.08|9262.08|9260.92|9260.92|9262.08|9262.08|9260.92|9260.92|0
1614763040000|2021-03-03 09:17:20|9261.17|9261.17|9261.26|9261.26|9261.26|9261.26|9261.12|9261.12|0
1614763050000|2021-03-03 09:17:30|9260.92|9260.92|9260.18|9260.18|9261.2|9261.2|9260.18|9260.18|0
1614763060000|2021-03-03 09:17:40|9259.9|9259.9|9259.37|9259.37|9259.9|9259.9|9259.37|9259.37|0
1614763070000|2021-03-03 09:17:50|9259.17|9259.17|9258.92|9258.92|9259.17|9259.17|9258.92|9258.92|0
1614763080000|2021-03-03 09:18:00|9259.78|9259.78|9259.28|9259.28|9259.78|9259.78|9259.28|9259.28|0
1614763090000|2021-03-03 09:18:10|9259.69|9259.69|9260.15|9260.15|9260.15|9260.15|9259.69|9259.69|0
1614763100000|2021-03-03 09:18:20|9258.54|9258.54|9258.91|9258.91|9259.45|9259.45|9258.54|9258.54|0
1614763110000|2021-03-03 09:18:30|9259.41|9259.41|9258.32|9258.32|9259.82|9259.82|9258.32|9258.32|0
1614763120000|2021-03-03 09:18:40|9257.57|9257.57|9256.05|9256.05|9257.57|9257.57|9256.05|9256.05|0
1614763130000|2021-03-03 09:18:50|9256.29|9256.29|9256.66|9256.66|9257.14|9257.14|9256.22|9256.22|0
1614763140000|2021-03-03 09:19:00|9256.8|9256.8|9256.16|9256.16|9257.11|9257.11|9256.16|9256.16|0
1614763150000|2021-03-03 09:19:10|9256.3|9256.3|9253.94|9253.94|9256.3|9256.3|9253.94|9253.94|0
1614763160000|2021-03-03 09:19:20|9253.63|9253.63|9255.75|9255.75|9255.75|9255.75|9253.63|9253.63|0
1614763170000|2021-03-03 09:19:30|9256.09|9256.09|9257.82|9257.82|9257.82|9257.82|9256.03|9256.03|0
1614763180000|2021-03-03 09:19:40|9258.23|9258.23|9257.78|9257.78|9258.23|9258.23|9257.78|9257.78|0
1614763190000|2021-03-03 09:19:50|9258.17|9258.17|9257.56|9257.56|9258.17|9258.17|9257.44|9257.44|0
1614763200000|2021-03-03 09:20:00|9257.65|9257.65|9258.08|9258.08|9258.19|9258.19|9257.56|9257.56|0
1614763210000|2021-03-03 09:20:10|9257.67|9257.67|9259.22|9259.22|9259.22|9259.22|9257.67|9257.67|0
1614763220000|2021-03-03 09:20:20|9259.49|9259.49|9263.73|9263.73|9263.73|9263.73|9259.14|9259.14|0
1614763230000|2021-03-03 09:20:30|9264.04|9264.04|9265.73|9265.73|9265.73|9265.73|9264.04|9264.04|0
1614763240000|2021-03-03 09:20:40|9266.04|9266.04|9266.91|9266.91|9266.91|9266.91|9265.84|9265.84|0
1614763250000|2021-03-03 09:20:50|9266.6|9266.6|9266.13|9266.13|9266.74|9266.74|9266.13|9266.13|0
1614762670000|2021-03-03 09:11:10|9254.88|9254.88|9255.43|9255.43|9255.43|9255.43|9254.88|9254.88|0
1614763260000|2021-03-03 09:21:00|9266.87|9266.87|9265.32|9265.32|9266.87|9266.87|9265.32|9265.32|0
1614762680000|2021-03-03 09:11:20|9255.84|9255.84|9255.82|9255.82|9256.68|9256.68|9255.78|9255.78|0
1614763270000|2021-03-03 09:21:10|9265.41|9265.41|9265.42|9265.42|9265.42|9265.42|9264.61|9264.61|0
1614762690000|2021-03-03 09:11:30|9255.95|9255.95|9256.02|9256.02|9256.02|9256.02|9255.95|9255.95|0
1614763280000|2021-03-03 09:21:20|9265.27|9265.27|9266|9266|9266.75|9266.75|9265.04|9265.04|0
1614762700000|2021-03-03 09:11:40|9256.81|9256.81|9257.95|9257.95|9257.95|9257.95|9256.81|9256.81|0
1614763290000|2021-03-03 09:21:30|9265.78|9265.78|9264.95|9264.95|9265.78|9265.78|9264.95|9264.95|0
1614763300000|2021-03-03 09:21:40|9265.58|9265.58|9265.38|9265.38|9265.69|9265.69|9265.38|9265.38|0
1614763310000|2021-03-03 09:21:50|9265.29|9265.29|9267.28|9267.28|9267.41|9267.41|9265.29|9265.29|0
1614763320000|2021-03-03 09:22:00|9267.21|9267.21|9267|9267|9267.21|9267.21|9266.47|9266.47|0
1614762710000|2021-03-03 09:11:50|9257.2|9257.2|9256.61|9256.61|9257.2|9257.2|9256.36|9256.36|0
1614763330000|2021-03-03 09:22:10|9266.88|9266.88|9267.06|9267.06|9267.06|9267.06|9266.75|9266.75|0
1614763340000|2021-03-03 09:22:20|9266.98|9266.98|9266.6|9266.6|9266.98|9266.98|9266.6|9266.6|0
1614762720000|2021-03-03 09:12:00|9255.86|9255.86|9255.01|9255.01|9255.86|9255.86|9254.63|9254.63|0
1614763350000|2021-03-03 09:22:30|9265.85|9265.85|9265.52|9265.52|9265.93|9265.93|9265.52|9265.52|0
1614763360000|2021-03-03 09:22:40|9265.68|9265.68|9265.64|9265.64|9265.82|9265.82|9265.64|9265.64|0
1614762730000|2021-03-03 09:12:10|9254.67|9254.67|9255.58|9255.58|9255.82|9255.82|9254.67|9254.67|0
1614763370000|2021-03-03 09:22:50|9265.73|9265.73|9265.87|9265.87|9266.21|9266.21|9265.73|9265.73|0
1614763380000|2021-03-03 09:23:00|9265.55|9265.55|9266.67|9266.67|9266.89|9266.89|9265.55|9265.55|0
1614763390000|2021-03-03 09:23:10|9266.98|9266.98|9265.66|9265.66|9266.98|9266.98|9265.66|9265.66|0
1614762740000|2021-03-03 09:12:20|9255.27|9255.27|9256.26|9256.26|9256.67|9256.67|9255.27|9255.27|0
1614763400000|2021-03-03 09:23:20|9265.83|9265.83|9265.34|9265.34|9265.83|9265.83|9265.34|9265.34|0
1614762750000|2021-03-03 09:12:30|9256.89|9256.89|9258|9258|9258.06|9258.06|9256.89|9256.89|0
1614763410000|2021-03-03 09:23:30|9265.2|9265.2|9262.24|9262.24|9265.2|9265.2|9262.24|9262.24|0
1614762760000|2021-03-03 09:12:40|9257.38|9257.38|9257.88|9257.88|9257.88|9257.88|9257.27|9257.27|0
1614763420000|2021-03-03 09:23:40|9261.3|9261.3|9262.87|9262.87|9262.87|9262.87|9260.95|9260.95|0
1614762770000|2021-03-03 09:12:50|9258.15|9258.15|9258.27|9258.27|9258.78|9258.78|9258.1|9258.1|0
1614763440000|2021-03-03 09:24:00|9262.12|9262.12|9262.77|9262.77|9263.1|9263.1|9262.12|9262.12|0
1614763450000|2021-03-03 09:24:10|9261.27|9261.27|9258.41|9258.41|9261.27|9261.27|9258.34|9258.34|0
1614762780000|2021-03-03 09:13:00|9258.05|9258.05|9256.77|9256.77|9258.05|9258.05|9256.41|9256.41|0
1614763460000|2021-03-03 09:24:20|9258.46|9258.46|9259.2|9259.2|9259.42|9259.42|9258.36|9258.36|0
1614762790000|2021-03-03 09:13:10|9257.22|9257.22|9256.67|9256.67|9257.22|9257.22|9256.34|9256.34|0
1614763470000|2021-03-03 09:24:30|9259.33|9259.33|9258.67|9258.67|9259.33|9259.33|9258.67|9258.67|0
1614762800000|2021-03-03 09:13:20|9256.93|9256.93|9257.19|9257.19|9257.19|9257.19|9256.88|9256.88|0
1614763480000|2021-03-03 09:24:40|9259.42|9259.42|9258.51|9258.51|9259.42|9259.42|9258.51|9258.51|0
1614762810000|2021-03-03 09:13:30|9257.15|9257.15|9256.92|9256.92|9257.15|9257.15|9256.92|9256.92|0
1614763490000|2021-03-03 09:24:50|9257.98|9257.98|9258.89|9258.89|9258.89|9258.89|9257.98|9257.98|0
1614762820000|2021-03-03 09:13:40|9257.88|9257.88|9257.96|9257.96|9257.96|9257.96|9256.81|9256.81|0
1614763500000|2021-03-03 09:25:00|9258.76|9258.76|9258.56|9258.56|9258.89|9258.89|9258.41|9258.41|0
1614762830000|2021-03-03 09:13:50|9257.79|9257.79|9256.88|9256.88|9258.38|9258.38|9256.88|9256.88|0
1614763510000|2021-03-03 09:25:10|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|0
1614762840000|2021-03-03 09:14:00|9257.24|9257.24|9260.97|9260.97|9260.97|9260.97|9257.24|9257.24|0
1614763520000|2021-03-03 09:25:20|9259.12|9259.12|9259.12|9259.12|9259.12|9259.12|9259.12|9259.12|0
1614762850000|2021-03-03 09:14:10|9261.82|9261.82|9262.02|9262.02|9262.02|9262.02|9261.82|9261.82|0
1614763530000|2021-03-03 09:25:30|9259.05|9259.05|9258.42|9258.42|9259.05|9259.05|9258.42|9258.42|0
1614763540000|2021-03-03 09:25:40|9258.51|9258.51|9258.27|9258.27|9258.51|9258.51|9258.27|9258.27|0
1614762860000|2021-03-03 09:14:20|9261.89|9261.89|9262.42|9262.42|9262.85|9262.85|9261.89|9261.89|0
1614763550000|2021-03-03 09:25:50|9257.64|9257.64|9257.61|9257.61|9257.64|9257.64|9257.4|9257.4|0
1614762870000|2021-03-03 09:14:30|9262.11|9262.11|9263.73|9263.73|9263.78|9263.78|9262.11|9262.11|0
1614763560000|2021-03-03 09:26:00|9258.24|9258.24|9258.57|9258.57|9258.57|9258.57|9258.24|9258.24|0
1614763570000|2021-03-03 09:26:10|9258.44|9258.44|9258.08|9258.08|9258.44|9258.44|9258.04|9258.04|0
1614762880000|2021-03-03 09:14:40|9264.48|9264.48|9264.61|9264.61|9264.61|9264.61|9263.73|9263.73|0
1614763580000|2021-03-03 09:26:20|9258.32|9258.32|9258.21|9258.21|9258.32|9258.32|9258.21|9258.21|0
1614762890000|2021-03-03 09:14:50|9264.89|9264.89|9265.22|9265.22|9265.22|9265.22|9264.89|9264.89|0
1614763590000|2021-03-03 09:26:30|9258.1|9258.1|9256.29|9256.29|9258.1|9258.1|9256.29|9256.29|0
1614763600000|2021-03-03 09:26:40|9256.19|9256.19|9255.03|9255.03|9256.19|9256.19|9255.03|9255.03|0
1614763610000|2021-03-03 09:26:50|9254.84|9254.84|9254.37|9254.37|9254.84|9254.84|9254.37|9254.37|0
1614763620000|2021-03-03 09:27:00|9254.52|9254.52|9254.3|9254.3|9254.52|9254.52|9254.19|9254.19|0
1614763640000|2021-03-03 09:27:20|9253.77|9253.77|9253.49|9253.49|9253.77|9253.77|9253.49|9253.49|0
1614762900000|2021-03-03 09:15:00|9264.47|9264.47|9264.73|9264.73|9264.88|9264.88|9264.17|9264.17|0
1614763650000|2021-03-03 09:27:30|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|0
1614762910000|2021-03-03 09:15:10|9264.49|9264.49|9264.26|9264.26|9264.49|9264.49|9264.15|9264.15|0
1614763660000|2021-03-03 09:27:40|9253.04|9253.04|9252.62|9252.62|9253.16|9253.16|9252.62|9252.62|0
1614762920000|2021-03-03 09:15:20|9263.76|9263.76|9261.11|9261.11|9263.86|9263.86|9261.11|9261.11|0
1614763670000|2021-03-03 09:27:50|9251.99|9251.99|9251.54|9251.54|9251.99|9251.99|9251.54|9251.54|0
1614762930000|2021-03-03 09:15:30|9261.65|9261.65|9260.53|9260.53|9261.73|9261.73|9260.39|9260.39|0
1614763680000|2021-03-03 09:28:00|9251.41|9251.41|9251.27|9251.27|9251.41|9251.41|9251.27|9251.27|0
1614763690000|2021-03-03 09:28:10|9250.64|9250.64|9251.68|9251.68|9252.01|9252.01|9250.64|9250.64|0
1614762940000|2021-03-03 09:15:40|9259.96|9259.96|9260.24|9260.24|9260.24|9260.24|9258.9|9258.9|0
1614763700000|2021-03-03 09:28:20|9252.01|9252.01|9251.43|9251.43|9252.01|9252.01|9251.43|9251.43|0
1614763710000|2021-03-03 09:28:30|9251.64|9251.64|9250.89|9250.89|9251.64|9251.64|9250.89|9250.89|0
1614763720000|2021-03-03 09:28:40|9250.72|9250.72|9250.52|9250.52|9250.72|9250.72|9250.52|9250.52|0
1614763730000|2021-03-03 09:28:50|9249.77|9249.77|9250.08|9250.08|9250.08|9250.08|9249.77|9249.77|0
1614762950000|2021-03-03 09:15:50|9260.11|9260.11|9260.29|9260.29|9260.34|9260.34|9259.27|9259.27|0
1614763740000|2021-03-03 09:29:00|9250.33|9250.33|9251.6|9251.6|9251.71|9251.71|9250.33|9250.33|0
1614762960000|2021-03-03 09:16:00|9259.75|9259.75|9262.47|9262.47|9262.52|9262.52|9259.75|9259.75|0
1614763750000|2021-03-03 09:29:10|9252.13|9252.13|9252.3|9252.3|9252.3|9252.3|9252.13|9252.13|0
1614762970000|2021-03-03 09:16:10|9261.39|9261.39|9261.75|9261.75|9261.75|9261.75|9261.39|9261.39|0
1614763760000|2021-03-03 09:29:20|9252.13|9252.13|9251.86|9251.86|9252.49|9252.49|9251.86|9251.86|0
1614762980000|2021-03-03 09:16:20|9261.44|9261.44|9259.61|9259.61|9261.44|9261.44|9259.61|9259.61|0
1614763770000|2021-03-03 09:29:30|9252.13|9252.13|9252.13|9252.13|9252.13|9252.13|9252.13|9252.13|0
1614762990000|2021-03-03 09:16:30|9259.27|9259.27|9259.45|9259.45|9259.45|9259.45|9258.69|9258.69|0
1614763780000|2021-03-03 09:29:40|9251.81|9251.81|9251.28|9251.28|9251.81|9251.81|9251.28|9251.28|0
1614763000000|2021-03-03 09:16:40|9259.31|9259.31|9259.41|9259.41|9259.41|9259.41|9258.47|9258.47|0
1614763790000|2021-03-03 09:29:50|9251.45|9251.45|9251.33|9251.33|9251.45|9251.45|9251.33|9251.33|0
1614763010000|2021-03-03 09:16:50|9259.17|9259.17|9259.42|9259.42|9259.42|9259.42|9258.86|9258.86|0
1614763810000|2021-03-03 09:30:10|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|0
1614763020000|2021-03-03 09:17:00|9260.15|9260.15|9261.99|9261.99|9261.99|9261.99|9260.15|9260.15|0
1614763820000|2021-03-03 09:30:20|9251.53|9251.53|9250.54|9250.54|9251.77|9251.77|9250.54|9250.54|0
1614763030000|2021-03-03 09:17:10|9262.08|9262.08|9260.92|9260.92|9262.08|9262.08|9260.92|9260.92|0
1614763830000|2021-03-03 09:30:30|9250.67|9250.67|9250.98|9250.98|9250.98|9250.98|9250.67|9250.67|0
1614763040000|2021-03-03 09:17:20|9261.17|9261.17|9261.26|9261.26|9261.26|9261.26|9261.12|9261.12|0
1614763840000|2021-03-03 09:30:40|9251.33|9251.33|9250.62|9250.62|9251.33|9251.33|9250.62|9250.62|0
1614763050000|2021-03-03 09:17:30|9260.92|9260.92|9260.18|9260.18|9261.2|9261.2|9260.18|9260.18|0
1614763850000|2021-03-03 09:30:50|9251.11|9251.11|9251.31|9251.31|9251.66|9251.66|9251.11|9251.11|0
1614763060000|2021-03-03 09:17:40|9259.9|9259.9|9259.37|9259.37|9259.9|9259.9|9259.37|9259.37|0
1614763860000|2021-03-03 09:31:00|9250.83|9250.83|9251.13|9251.13|9251.13|9251.13|9250.83|9250.83|0
1614763870000|2021-03-03 09:31:10|9250.62|9250.62|9249.92|9249.92|9250.62|9250.62|9249.8|9249.8|0
1614763070000|2021-03-03 09:17:50|9259.17|9259.17|9258.92|9258.92|9259.17|9259.17|9258.92|9258.92|0
1614763880000|2021-03-03 09:31:20|9249.6|9249.6|9249.15|9249.15|9249.6|9249.6|9248.98|9248.98|0
1614763080000|2021-03-03 09:18:00|9259.78|9259.78|9259.28|9259.28|9259.78|9259.78|9259.28|9259.28|0
1614763890000|2021-03-03 09:31:30|9249.46|9249.46|9246.2|9246.2|9249.63|9249.63|9246.2|9246.2|0
1614763900000|2021-03-03 09:31:40|9245.67|9245.67|9245.62|9245.62|9245.67|9245.67|9245.62|9245.62|0
1614763910000|2021-03-03 09:31:50|9245.08|9245.08|9243.9|9243.9|9245.7|9245.7|9243.9|9243.9|0
1614763090000|2021-03-03 09:18:10|9259.69|9259.69|9260.15|9260.15|9260.15|9260.15|9259.69|9259.69|0
1614763920000|2021-03-03 09:32:00|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|0
1614763100000|2021-03-03 09:18:20|9258.54|9258.54|9258.91|9258.91|9259.45|9259.45|9258.54|9258.54|0
1614763930000|2021-03-03 09:32:10|9243.79|9243.79|9244.11|9244.11|9244.11|9244.11|9243.48|9243.48|0
1614763940000|2021-03-03 09:32:20|9243.87|9243.87|9242.15|9242.15|9244.27|9244.27|9242.15|9242.15|0
1614763110000|2021-03-03 09:18:30|9259.41|9259.41|9258.32|9258.32|9259.82|9259.82|9258.32|9258.32|0
1614763950000|2021-03-03 09:32:30|9241.99|9241.99|9239.74|9239.74|9241.99|9241.99|9239.74|9239.74|0
1614763120000|2021-03-03 09:18:40|9257.57|9257.57|9256.05|9256.05|9257.57|9257.57|9256.05|9256.05|0
1614763960000|2021-03-03 09:32:40|9239.6|9239.6|9236.19|9236.19|9239.6|9239.6|9236.02|9236.02|0
1614763130000|2021-03-03 09:18:50|9256.29|9256.29|9256.66|9256.66|9257.14|9257.14|9256.22|9256.22|0
1614763970000|2021-03-03 09:32:50|9236.08|9236.08|9236.59|9236.59|9236.59|9236.59|9235.56|9235.56|0
1614763140000|2021-03-03 09:19:00|9256.8|9256.8|9256.16|9256.16|9257.11|9257.11|9256.16|9256.16|0
1614763980000|2021-03-03 09:33:00|9236.67|9236.67|9238.15|9238.15|9238.15|9238.15|9236.15|9236.15|0
1614763990000|2021-03-03 09:33:10|9238.77|9238.77|9239.32|9239.32|9239.76|9239.76|9238.61|9238.61|0
1614764010000|2021-03-03 09:33:30|9239.12|9239.12|9238.56|9238.56|9239.12|9239.12|9238.5|9238.5|0
1614763150000|2021-03-03 09:19:10|9256.3|9256.3|9253.94|9253.94|9256.3|9256.3|9253.94|9253.94|0
1614764020000|2021-03-03 09:33:40|9238.69|9238.69|9238.76|9238.76|9238.81|9238.81|9238.69|9238.69|0
1614763160000|2021-03-03 09:19:20|9253.63|9253.63|9255.75|9255.75|9255.75|9255.75|9253.63|9253.63|0
1614764030000|2021-03-03 09:33:50|9238.92|9238.92|9238.69|9238.69|9239.2|9239.2|9238.69|9238.69|0
1614763170000|2021-03-03 09:19:30|9256.09|9256.09|9257.82|9257.82|9257.82|9257.82|9256.03|9256.03|0
1614764040000|2021-03-03 09:34:00|9238.83|9238.83|9238.65|9238.65|9238.96|9238.96|9238.52|9238.52|0
1614763180000|2021-03-03 09:19:40|9258.23|9258.23|9257.78|9257.78|9258.23|9258.23|9257.78|9257.78|0
1614764050000|2021-03-03 09:34:10|9238.95|9238.95|9238.74|9238.74|9238.95|9238.95|9238.51|9238.51|0
1614763190000|2021-03-03 09:19:50|9258.17|9258.17|9257.56|9257.56|9258.17|9258.17|9257.44|9257.44|0
1614764060000|2021-03-03 09:34:20|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|0
1614763200000|2021-03-03 09:20:00|9257.65|9257.65|9258.08|9258.08|9258.19|9258.19|9257.56|9257.56|0
1614764070000|2021-03-03 09:34:30|9238.99|9238.99|9239.58|9239.58|9239.58|9239.58|9238.99|9238.99|0
1614763210000|2021-03-03 09:20:10|9257.67|9257.67|9259.22|9259.22|9259.22|9259.22|9257.67|9257.67|0
1614764080000|2021-03-03 09:34:40|9239.75|9239.75|9231.71|9231.71|9240.06|9240.06|9230.47|9230.47|0
1614763220000|2021-03-03 09:20:20|9259.49|9259.49|9263.73|9263.73|9263.73|9263.73|9259.14|9259.14|0
1614764090000|2021-03-03 09:34:50|9230.9|9230.9|9231.8|9231.8|9231.84|9231.84|9230.9|9230.9|0
1614763230000|2021-03-03 09:20:30|9264.04|9264.04|9265.73|9265.73|9265.73|9265.73|9264.04|9264.04|0
1614764100000|2021-03-03 09:35:00|9232.07|9232.07|9230.54|9230.54|9232.09|9232.09|9230.54|9230.54|0
1614763240000|2021-03-03 09:20:40|9266.04|9266.04|9266.91|9266.91|9266.91|9266.91|9265.84|9265.84|0
1614764110000|2021-03-03 09:35:10|9232.05|9232.05|9236.34|9236.34|9236.34|9236.34|9231.67|9231.67|0
1614763250000|2021-03-03 09:20:50|9266.6|9266.6|9266.13|9266.13|9266.74|9266.74|9266.13|9266.13|0
1614764120000|2021-03-03 09:35:20|9236.55|9236.55|9238.93|9238.93|9238.93|9238.93|9236.55|9236.55|0
1614763260000|2021-03-03 09:21:00|9266.87|9266.87|9265.32|9265.32|9266.87|9266.87|9265.32|9265.32|0
1614764130000|2021-03-03 09:35:30|9239.12|9239.12|9237.36|9237.36|9239.56|9239.56|9237.36|9237.36|0
1614763270000|2021-03-03 09:21:10|9265.41|9265.41|9265.42|9265.42|9265.42|9265.42|9264.61|9264.61|0
1614764140000|2021-03-03 09:35:40|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|0
1614763280000|2021-03-03 09:21:20|9265.27|9265.27|9266|9266|9266.75|9266.75|9265.04|9265.04|0
1614764150000|2021-03-03 09:35:50|9237.46|9237.46|9238.11|9238.11|9238.58|9238.58|9235.87|9235.87|0
1614763290000|2021-03-03 09:21:30|9265.78|9265.78|9264.95|9264.95|9265.78|9265.78|9264.95|9264.95|0
1614764160000|2021-03-03 09:36:00|9237.58|9237.58|9233.65|9233.65|9237.58|9237.58|9233.65|9233.65|0
1614764170000|2021-03-03 09:36:10|9233.18|9233.18|9233.29|9233.29|9233.77|9233.77|9233.18|9233.18|0
1614763300000|2021-03-03 09:21:40|9265.58|9265.58|9265.38|9265.38|9265.69|9265.69|9265.38|9265.38|0
1614764180000|2021-03-03 09:36:20|9233.37|9233.37|9233.86|9233.86|9233.86|9233.86|9233.37|9233.37|0
1614764190000|2021-03-03 09:36:30|9233.78|9233.78|9233.47|9233.47|9233.78|9233.78|9233.47|9233.47|0
1614763310000|2021-03-03 09:21:50|9265.29|9265.29|9267.28|9267.28|9267.41|9267.41|9265.29|9265.29|0
1614764210000|2021-03-03 09:36:50|9233.54|9233.54|9233.6|9233.6|9233.87|9233.87|9233.54|9233.54|0
1614764220000|2021-03-03 09:37:00|9233.33|9233.33|9232.88|9232.88|9233.33|9233.33|9232.43|9232.43|0
1614763320000|2021-03-03 09:22:00|9267.21|9267.21|9267|9267|9267.21|9267.21|9266.47|9266.47|0
1614764230000|2021-03-03 09:37:10|9233.63|9233.63|9233.5|9233.5|9233.63|9233.63|9233.25|9233.25|0
1614763330000|2021-03-03 09:22:10|9266.88|9266.88|9267.06|9267.06|9267.06|9267.06|9266.75|9266.75|0
1614764240000|2021-03-03 09:37:20|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|0
1614764250000|2021-03-03 09:37:30|9234.07|9234.07|9234.02|9234.02|9234.07|9234.07|9234.02|9234.02|0
1614764260000|2021-03-03 09:37:40|9234.33|9234.33|9229.84|9229.84|9234.33|9234.33|9229.84|9229.84|0
1614764270000|2021-03-03 09:37:50|9229.76|9229.76|9228.9|9228.9|9230.15|9230.15|9228.9|9228.9|0
1614763340000|2021-03-03 09:22:20|9266.98|9266.98|9266.6|9266.6|9266.98|9266.98|9266.6|9266.6|0
1614764280000|2021-03-03 09:38:00|9227.41|9227.41|9226.5|9226.5|9227.41|9227.41|9226.25|9226.25|0
1614763350000|2021-03-03 09:22:30|9265.85|9265.85|9265.52|9265.52|9265.93|9265.93|9265.52|9265.52|0
1614764290000|2021-03-03 09:38:10|9226.19|9226.19|9226.64|9226.64|9226.64|9226.64|9226.19|9226.19|0
1614763360000|2021-03-03 09:22:40|9265.68|9265.68|9265.64|9265.64|9265.82|9265.82|9265.64|9265.64|0
1614764300000|2021-03-03 09:38:20|9226.35|9226.35|9224.52|9224.52|9226.35|9226.35|9224.52|9224.52|0
1614763370000|2021-03-03 09:22:50|9265.73|9265.73|9265.87|9265.87|9266.21|9266.21|9265.73|9265.73|0
1614764310000|2021-03-03 09:38:30|9225.14|9225.14|9224.8|9224.8|9225.14|9225.14|9224.52|9224.52|0
1614763380000|2021-03-03 09:23:00|9265.55|9265.55|9266.67|9266.67|9266.89|9266.89|9265.55|9265.55|0
1614764320000|2021-03-03 09:38:40|9225.43|9225.43|9225.65|9225.65|9225.65|9225.65|9225.14|9225.14|0
1614763390000|2021-03-03 09:23:10|9266.98|9266.98|9265.66|9265.66|9266.98|9266.98|9265.66|9265.66|0
1614764330000|2021-03-03 09:38:50|9225.41|9225.41|9225.19|9225.19|9225.54|9225.54|9224.61|9224.61|0
1614763400000|2021-03-03 09:23:20|9265.83|9265.83|9265.34|9265.34|9265.83|9265.83|9265.34|9265.34|0
1614764340000|2021-03-03 09:39:00|9224.88|9224.88|9224.04|9224.04|9224.88|9224.88|9223.99|9223.99|0
1614763410000|2021-03-03 09:23:30|9265.2|9265.2|9262.24|9262.24|9265.2|9265.2|9262.24|9262.24|0
1614764350000|2021-03-03 09:39:10|9224.08|9224.08|9224.05|9224.05|9224.08|9224.08|9223.91|9223.91|0
1614763420000|2021-03-03 09:23:40|9261.3|9261.3|9262.87|9262.87|9262.87|9262.87|9260.95|9260.95|0
1614764360000|2021-03-03 09:39:20|9223.91|9223.91|9224.53|9224.53|9224.53|9224.53|9223.91|9223.91|0
1614763440000|2021-03-03 09:24:00|9262.12|9262.12|9262.77|9262.77|9263.1|9263.1|9262.12|9262.12|0
1614764370000|2021-03-03 09:39:30|9224.37|9224.37|9224.3|9224.3|9224.61|9224.61|9224.3|9224.3|0
1614763450000|2021-03-03 09:24:10|9261.27|9261.27|9258.41|9258.41|9261.27|9261.27|9258.34|9258.34|0
1614764380000|2021-03-03 09:39:40|9224.34|9224.34|9222.9|9222.9|9224.34|9224.34|9222.9|9222.9|0
1614763460000|2021-03-03 09:24:20|9258.46|9258.46|9259.2|9259.2|9259.42|9259.42|9258.36|9258.36|0
1614764390000|2021-03-03 09:39:50|9222.15|9222.15|9221.04|9221.04|9222.55|9222.55|9219.98|9219.98|0
1614763470000|2021-03-03 09:24:30|9259.33|9259.33|9258.67|9258.67|9259.33|9259.33|9258.67|9258.67|0
1614763480000|2021-03-03 09:24:40|9259.42|9259.42|9258.51|9258.51|9259.42|9259.42|9258.51|9258.51|0
1614764400000|2021-03-03 09:40:00|9220.82|9220.82|9219.48|9219.48|9221.16|9221.16|9218.82|9218.82|0
1614763490000|2021-03-03 09:24:50|9257.98|9257.98|9258.89|9258.89|9258.89|9258.89|9257.98|9257.98|0
1614764410000|2021-03-03 09:40:10|9219.39|9219.39|9218.86|9218.86|9219.39|9219.39|9218.86|9218.86|0
1614764420000|2021-03-03 09:40:20|9218.23|9218.23|9219.08|9219.08|9219.08|9219.08|9217.92|9217.92|0
1614763500000|2021-03-03 09:25:00|9258.76|9258.76|9258.56|9258.56|9258.89|9258.89|9258.41|9258.41|0
1614764430000|2021-03-03 09:40:30|9219.32|9219.32|9219.66|9219.66|9219.66|9219.66|9219.32|9219.32|0
1614764440000|2021-03-03 09:40:40|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|0
1614764450000|2021-03-03 09:40:50|9218.85|9218.85|9217.22|9217.22|9218.85|9218.85|9217.1|9217.1|0
1614764460000|2021-03-03 09:41:00|9216.59|9216.59|9217.67|9217.67|9217.67|9217.67|9216.59|9216.59|0
1614764470000|2021-03-03 09:41:10|9217.87|9217.87|9218.74|9218.74|9218.74|9218.74|9217.87|9217.87|0
1614763510000|2021-03-03 09:25:10|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|0
1614764480000|2021-03-03 09:41:20|9218.61|9218.61|9218.75|9218.75|9218.75|9218.75|9217.79|9217.79|0
1614763520000|2021-03-03 09:25:20|9259.12|9259.12|9259.12|9259.12|9259.12|9259.12|9259.12|9259.12|0
1614764490000|2021-03-03 09:41:30|9218.12|9218.12|9217.84|9217.84|9218.12|9218.12|9217.84|9217.84|0
1614763530000|2021-03-03 09:25:30|9259.05|9259.05|9258.42|9258.42|9259.05|9259.05|9258.42|9258.42|0
1614764500000|2021-03-03 09:41:40|9218.17|9218.17|9219.23|9219.23|9219.23|9219.23|9218.17|9218.17|0
1614764510000|2021-03-03 09:41:50|9219.41|9219.41|9219.28|9219.28|9219.41|9219.41|9219.28|9219.28|0
1614764520000|2021-03-03 09:42:00|9219.59|9219.59|9221.42|9221.42|9221.56|9221.56|9219.59|9219.59|0
1614763540000|2021-03-03 09:25:40|9258.51|9258.51|9258.27|9258.27|9258.51|9258.51|9258.27|9258.27|0
1614764530000|2021-03-03 09:42:10|9221.67|9221.67|9223.04|9223.04|9223.28|9223.28|9221.67|9221.67|0
1614763550000|2021-03-03 09:25:50|9257.64|9257.64|9257.61|9257.61|9257.64|9257.64|9257.4|9257.4|0
1614764540000|2021-03-03 09:42:20|9226.03|9226.03|9228.14|9228.14|9228.14|9228.14|9226.03|9226.03|0
1614763560000|2021-03-03 09:26:00|9258.24|9258.24|9258.57|9258.57|9258.57|9258.57|9258.24|9258.24|0
1614764550000|2021-03-03 09:42:30|9227.97|9227.97|9228.3|9228.3|9228.3|9228.3|9227.63|9227.63|0
1614763570000|2021-03-03 09:26:10|9258.44|9258.44|9258.08|9258.08|9258.44|9258.44|9258.04|9258.04|0
1614764560000|2021-03-03 09:42:40|9228.64|9228.64|9229.47|9229.47|9229.47|9229.47|9228.64|9228.64|0
1614764570000|2021-03-03 09:42:50|9229.56|9229.56|9229.92|9229.92|9229.92|9229.92|9229.56|9229.56|0
1614763580000|2021-03-03 09:26:20|9258.32|9258.32|9258.21|9258.21|9258.32|9258.32|9258.21|9258.21|0
1614764580000|2021-03-03 09:43:00|9230.23|9230.23|9229.78|9229.78|9230.23|9230.23|9229.78|9229.78|0
1614763590000|2021-03-03 09:26:30|9258.1|9258.1|9256.29|9256.29|9258.1|9258.1|9256.29|9256.29|0
1614764590000|2021-03-03 09:43:10|9228.29|9228.29|9226.62|9226.62|9228.62|9228.62|9226.62|9226.62|0
1614764600000|2021-03-03 09:43:20|9226.79|9226.79|9227.02|9227.02|9227.28|9227.28|9226.64|9226.64|0
1614764610000|2021-03-03 09:43:30|9229.27|9229.27|9228.83|9228.83|9230.33|9230.33|9228.83|9228.83|0
1614764620000|2021-03-03 09:43:40|9228.93|9228.93|9229.23|9229.23|9229.23|9229.23|9228.93|9228.93|0
1614764630000|2021-03-03 09:43:50|9229.97|9229.97|9230.8|9230.8|9230.8|9230.8|9229.97|9229.97|0
1614763600000|2021-03-03 09:26:40|9256.19|9256.19|9255.03|9255.03|9256.19|9256.19|9255.03|9255.03|0
1614764640000|2021-03-03 09:44:00|9231.45|9231.45|9232.5|9232.5|9232.5|9232.5|9231.45|9231.45|0
1614763610000|2021-03-03 09:26:50|9254.84|9254.84|9254.37|9254.37|9254.84|9254.84|9254.37|9254.37|0
1614764660000|2021-03-03 09:44:20|9232.68|9232.68|9232.53|9232.53|9232.68|9232.68|9232.53|9232.53|0
1614764670000|2021-03-03 09:44:30|9231.99|9231.99|9231.1|9231.1|9231.99|9231.99|9230.87|9230.87|0
1614764680000|2021-03-03 09:44:40|9231.18|9231.18|9231.43|9231.43|9231.43|9231.43|9230.93|9230.93|0
1614763620000|2021-03-03 09:27:00|9254.52|9254.52|9254.3|9254.3|9254.52|9254.52|9254.19|9254.19|0
1614764690000|2021-03-03 09:44:50|9231.75|9231.75|9231.43|9231.43|9232.06|9232.06|9231.43|9231.43|0
1614763640000|2021-03-03 09:27:20|9253.77|9253.77|9253.49|9253.49|9253.77|9253.77|9253.49|9253.49|0
1614763650000|2021-03-03 09:27:30|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|0
1614764700000|2021-03-03 09:45:00|9231.61|9231.61|9232.73|9232.73|9232.73|9232.73|9231.32|9231.32|0
1614763660000|2021-03-03 09:27:40|9253.04|9253.04|9252.62|9252.62|9253.16|9253.16|9252.62|9252.62|0
1614764710000|2021-03-03 09:45:10|9232.95|9232.95|9232.7|9232.7|9232.95|9232.95|9232.5|9232.5|0
1614764720000|2021-03-03 09:45:20|9233.45|9233.45|9233.7|9233.7|9233.7|9233.7|9233.2|9233.2|0
1614763670000|2021-03-03 09:27:50|9251.99|9251.99|9251.54|9251.54|9251.99|9251.99|9251.54|9251.54|0
1614764730000|2021-03-03 09:45:30|9233.86|9233.86|9235.23|9235.23|9235.3|9235.3|9233.86|9233.86|0
1614763680000|2021-03-03 09:28:00|9251.41|9251.41|9251.27|9251.27|9251.41|9251.41|9251.27|9251.27|0
1614764740000|2021-03-03 09:45:40|9235.48|9235.48|9235.86|9235.86|9235.93|9235.93|9235.48|9235.48|0
1614763690000|2021-03-03 09:28:10|9250.64|9250.64|9251.68|9251.68|9252.01|9252.01|9250.64|9250.64|0
1614764750000|2021-03-03 09:45:50|9235.75|9235.75|9235.64|9235.64|9235.81|9235.81|9235.64|9235.64|0
1614764760000|2021-03-03 09:46:00|9235.55|9235.55|9236.97|9236.97|9236.97|9236.97|9235.05|9235.05|0
1614763700000|2021-03-03 09:28:20|9252.01|9252.01|9251.43|9251.43|9252.01|9252.01|9251.43|9251.43|0
1614764770000|2021-03-03 09:46:10|9237.11|9237.11|9236.53|9236.53|9237.11|9237.11|9236.29|9236.29|0
1614763710000|2021-03-03 09:28:30|9251.64|9251.64|9250.89|9250.89|9251.64|9251.64|9250.89|9250.89|0
1614764790000|2021-03-03 09:46:30|9236.47|9236.47|9236.33|9236.33|9236.47|9236.47|9236.08|9236.08|0
1614763720000|2021-03-03 09:28:40|9250.72|9250.72|9250.52|9250.52|9250.72|9250.72|9250.52|9250.52|0
1614764800000|2021-03-03 09:46:40|9236.41|9236.41|9233.23|9233.23|9236.41|9236.41|9233.23|9233.23|0
1614763730000|2021-03-03 09:28:50|9249.77|9249.77|9250.08|9250.08|9250.08|9250.08|9249.77|9249.77|0
1614764810000|2021-03-03 09:46:50|9232.35|9232.35|9232.1|9232.1|9232.72|9232.72|9232.1|9232.1|0
1614764820000|2021-03-03 09:47:00|9232.19|9232.19|9231.51|9231.51|9232.19|9232.19|9231.46|9231.46|0
1614763740000|2021-03-03 09:29:00|9250.33|9250.33|9251.6|9251.6|9251.71|9251.71|9250.33|9250.33|0
1614764830000|2021-03-03 09:47:10|9231.21|9231.21|9230.7|9230.7|9231.21|9231.21|9230.7|9230.7|0
1614763750000|2021-03-03 09:29:10|9252.13|9252.13|9252.3|9252.3|9252.3|9252.3|9252.13|9252.13|0
1614764840000|2021-03-03 09:47:20|9231.01|9231.01|9228.82|9228.82|9231.01|9231.01|9228.82|9228.82|0
1614763760000|2021-03-03 09:29:20|9252.13|9252.13|9251.86|9251.86|9252.49|9252.49|9251.86|9251.86|0
1614764850000|2021-03-03 09:47:30|9229.35|9229.35|9228.87|9228.87|9229.35|9229.35|9228.87|9228.87|0
1614763770000|2021-03-03 09:29:30|9252.13|9252.13|9252.13|9252.13|9252.13|9252.13|9252.13|9252.13|0
1614764860000|2021-03-03 09:47:40|9229.45|9229.45|9229.79|9229.79|9230.43|9230.43|9229.26|9229.26|0
1614763780000|2021-03-03 09:29:40|9251.81|9251.81|9251.28|9251.28|9251.81|9251.81|9251.28|9251.28|0
1614764870000|2021-03-03 09:47:50|9230.06|9230.06|9232.5|9232.5|9232.5|9232.5|9230.06|9230.06|0
1614763790000|2021-03-03 09:29:50|9251.45|9251.45|9251.33|9251.33|9251.45|9251.45|9251.33|9251.33|0
1614764880000|2021-03-03 09:48:00|9232.58|9232.58|9232.67|9232.67|9232.67|9232.67|9232.58|9232.58|0
1614763810000|2021-03-03 09:30:10|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|9251.45|0
1614764890000|2021-03-03 09:48:10|9232.42|9232.42|9232.65|9232.65|9232.93|9232.93|9232.42|9232.42|0
1614763820000|2021-03-03 09:30:20|9251.53|9251.53|9250.54|9250.54|9251.77|9251.77|9250.54|9250.54|0
1614764900000|2021-03-03 09:48:20|9232.89|9232.89|9233.11|9233.11|9233.11|9233.11|9232.89|9232.89|0
1614763830000|2021-03-03 09:30:30|9250.67|9250.67|9250.98|9250.98|9250.98|9250.98|9250.67|9250.67|0
1614764910000|2021-03-03 09:48:30|9233.38|9233.38|9232.69|9232.69|9233.59|9233.59|9232.69|9232.69|0
1614763840000|2021-03-03 09:30:40|9251.33|9251.33|9250.62|9250.62|9251.33|9251.33|9250.62|9250.62|0
1614764920000|2021-03-03 09:48:40|9232.78|9232.78|9232.3|9232.3|9232.78|9232.78|9232.3|9232.3|0
1614763850000|2021-03-03 09:30:50|9251.11|9251.11|9251.31|9251.31|9251.66|9251.66|9251.11|9251.11|0
1614764930000|2021-03-03 09:48:50|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|0
1614763860000|2021-03-03 09:31:00|9250.83|9250.83|9251.13|9251.13|9251.13|9251.13|9250.83|9250.83|0
1614764940000|2021-03-03 09:49:00|9231.76|9231.76|9232.82|9232.82|9232.82|9232.82|9231.76|9231.76|0
1614763870000|2021-03-03 09:31:10|9250.62|9250.62|9249.92|9249.92|9250.62|9250.62|9249.8|9249.8|0
1614764960000|2021-03-03 09:49:20|9232.94|9232.94|9233.17|9233.17|9233.17|9233.17|9232.94|9232.94|0
1614763880000|2021-03-03 09:31:20|9249.6|9249.6|9249.15|9249.15|9249.6|9249.6|9248.98|9248.98|0
1614764970000|2021-03-03 09:49:30|9233.48|9233.48|9234.72|9234.72|9234.72|9234.72|9233.48|9233.48|0
1614763890000|2021-03-03 09:31:30|9249.46|9249.46|9246.2|9246.2|9249.63|9249.63|9246.2|9246.2|0
1614764980000|2021-03-03 09:49:40|9234.26|9234.26|9234.8|9234.8|9234.8|9234.8|9234.26|9234.26|0
1614764990000|2021-03-03 09:49:50|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|0
1614765000000|2021-03-03 09:50:00|9235.46|9235.46|9236.59|9236.59|9236.59|9236.59|9235.46|9235.46|0
1614765010000|2021-03-03 09:50:10|9236.65|9236.65|9237.52|9237.52|9237.97|9237.97|9236.65|9236.65|0
1614765020000|2021-03-03 09:50:20|9237.56|9237.56|9237.89|9237.89|9237.89|9237.89|9237.43|9237.43|0
1614765030000|2021-03-03 09:50:30|9238.5|9238.5|9238.98|9238.98|9238.98|9238.98|9238.5|9238.5|0
1614763900000|2021-03-03 09:31:40|9245.67|9245.67|9245.62|9245.62|9245.67|9245.67|9245.62|9245.62|0
1614765040000|2021-03-03 09:50:40|9238.78|9238.78|9240.33|9240.33|9240.9|9240.9|9238.78|9238.78|0
1614765050000|2021-03-03 09:50:50|9239.79|9239.79|9239.29|9239.29|9239.82|9239.82|9239.29|9239.29|0
1614763910000|2021-03-03 09:31:50|9245.08|9245.08|9243.9|9243.9|9245.7|9245.7|9243.9|9243.9|0
1614765060000|2021-03-03 09:51:00|9238.98|9238.98|9236.6|9236.6|9239.09|9239.09|9236.06|9236.06|0
1614763920000|2021-03-03 09:32:00|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|9243.58|0
1614765070000|2021-03-03 09:51:10|9237.01|9237.01|9237.22|9237.22|9237.53|9237.53|9236.89|9236.89|0
1614765080000|2021-03-03 09:51:20|9237.17|9237.17|9234.02|9234.02|9237.48|9237.48|9234.02|9234.02|0
1614765090000|2021-03-03 09:51:30|9233.89|9233.89|9233.44|9233.44|9233.89|9233.89|9233.44|9233.44|0
1614765100000|2021-03-03 09:51:40|9233.66|9233.66|9233.97|9233.97|9234.91|9234.91|9233.66|9233.66|0
1614763930000|2021-03-03 09:32:10|9243.79|9243.79|9244.11|9244.11|9244.11|9244.11|9243.48|9243.48|0
1614765110000|2021-03-03 09:51:50|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|0
1614765120000|2021-03-03 09:52:00|9233.69|9233.69|9232.94|9232.94|9233.69|9233.69|9232.94|9232.94|0
1614765130000|2021-03-03 09:52:10|9233.03|9233.03|9233.88|9233.88|9233.96|9233.96|9233.03|9233.03|0
1614765140000|2021-03-03 09:52:20|9233.79|9233.79|9233.96|9233.96|9233.96|9233.96|9233.79|9233.79|0
1614765150000|2021-03-03 09:52:30|9233.68|9233.68|9231.89|9231.89|9233.68|9233.68|9231.89|9231.89|0
1614765160000|2021-03-03 09:52:40|9231.58|9231.58|9232.37|9232.37|9232.37|9232.37|9231.58|9231.58|0
1614765170000|2021-03-03 09:52:50|9232.32|9232.32|9232.32|9232.32|9232.46|9232.46|9232.32|9232.32|0
1614765180000|2021-03-03 09:53:00|9233.07|9233.07|9231.52|9231.52|9233.07|9233.07|9231.52|9231.52|0
1614765190000|2021-03-03 09:53:10|9231.44|9231.44|9231.26|9231.26|9231.57|9231.57|9231.26|9231.26|0
1614763940000|2021-03-03 09:32:20|9243.87|9243.87|9242.15|9242.15|9244.27|9244.27|9242.15|9242.15|0
1614765200000|2021-03-03 09:53:20|9230.64|9230.64|9231.35|9231.35|9231.66|9231.66|9230.64|9230.64|0
1614765210000|2021-03-03 09:53:30|9231.24|9231.24|9231.24|9231.24|9231.24|9231.24|9231.24|9231.24|0
1614765220000|2021-03-03 09:53:40|9231.99|9231.99|9231.68|9231.68|9231.99|9231.99|9231.68|9231.68|0
1614765230000|2021-03-03 09:53:50|9231.4|9231.4|9231.42|9231.42|9231.48|9231.48|9231.26|9231.26|0
1614763950000|2021-03-03 09:32:30|9241.99|9241.99|9239.74|9239.74|9241.99|9241.99|9239.74|9239.74|0
1614765250000|2021-03-03 09:54:10|9231.73|9231.73|9232.36|9232.36|9232.36|9232.36|9231.73|9231.73|0
1614765260000|2021-03-03 09:54:20|9232.47|9232.47|9232|9232|9232.63|9232.63|9232|9232|0
1614765270000|2021-03-03 09:54:30|9230|9230|9230.3|9230.3|9230.3|9230.3|9228.76|9228.76|0
1614765280000|2021-03-03 09:54:40|9230.84|9230.84|9230.55|9230.55|9230.84|9230.84|9230.55|9230.55|0
1614765290000|2021-03-03 09:54:50|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|0
1614763960000|2021-03-03 09:32:40|9239.6|9239.6|9236.19|9236.19|9239.6|9239.6|9236.02|9236.02|0
1614765300000|2021-03-03 09:55:00|9230.77|9230.77|9231.08|9231.08|9231.08|9231.08|9230.77|9230.77|0
1614765310000|2021-03-03 09:55:10|9231.39|9231.39|9231.61|9231.61|9231.61|9231.61|9231.39|9231.39|0
1614763970000|2021-03-03 09:32:50|9236.08|9236.08|9236.59|9236.59|9236.59|9236.59|9235.56|9235.56|0
1614765320000|2021-03-03 09:55:20|9231.81|9231.81|9232.61|9232.61|9232.61|9232.61|9231.81|9231.81|0
1614765330000|2021-03-03 09:55:30|9231.98|9231.98|9232.76|9232.76|9232.76|9232.76|9231.98|9231.98|0
1614765340000|2021-03-03 09:55:40|9232.22|9232.22|9231.48|9231.48|9232.22|9232.22|9231.48|9231.48|0
1614765350000|2021-03-03 09:55:50|9231.28|9231.28|9231.31|9231.31|9231.39|9231.39|9231.28|9231.28|0
1614763980000|2021-03-03 09:33:00|9236.67|9236.67|9238.15|9238.15|9238.15|9238.15|9236.15|9236.15|0
1614765360000|2021-03-03 09:56:00|9231.23|9231.23|9229.37|9229.37|9231.23|9231.23|9229.37|9229.37|0
1614765370000|2021-03-03 09:56:10|9229.3|9229.3|9228.78|9228.78|9229.3|9229.3|9228.61|9228.61|0
1614765380000|2021-03-03 09:56:20|9229.12|9229.12|9229.08|9229.08|9229.12|9229.12|9228.81|9228.81|0
1614763990000|2021-03-03 09:33:10|9238.77|9238.77|9239.32|9239.32|9239.76|9239.76|9238.61|9238.61|0
1614765390000|2021-03-03 09:56:30|9228.57|9228.57|9226.7|9226.7|9228.57|9228.57|9226.7|9226.7|0
1614765400000|2021-03-03 09:56:40|9227.44|9227.44|9227.64|9227.64|9227.64|9227.64|9227.1|9227.1|0
1614765410000|2021-03-03 09:56:50|9227.01|9227.01|9229.34|9229.34|9229.34|9229.34|9227.01|9227.01|0
1614765420000|2021-03-03 09:57:00|9229.39|9229.39|9229.11|9229.11|9229.39|9229.39|9228.64|9228.64|0
1614765430000|2021-03-03 09:57:10|9228.92|9228.92|9228.86|9228.86|9229.3|9229.3|9228.86|9228.86|0
1614765440000|2021-03-03 09:57:20|9228.91|9228.91|9228.71|9228.71|9229.12|9229.12|9228.49|9228.49|0
1614765450000|2021-03-03 09:57:30|9228.61|9228.61|9227.86|9227.86|9228.61|9228.61|9227.81|9227.81|0
1614765460000|2021-03-03 09:57:40|9228.48|9228.48|9226.67|9226.67|9228.48|9228.48|9226.67|9226.67|0
1614764010000|2021-03-03 09:33:30|9239.12|9239.12|9238.56|9238.56|9239.12|9239.12|9238.5|9238.5|0
1614765470000|2021-03-03 09:57:50|9226.33|9226.33|9227.53|9227.53|9227.53|9227.53|9226.27|9226.27|0
1614765480000|2021-03-03 09:58:00|9227.78|9227.78|9227.78|9227.78|9227.78|9227.78|9227.78|9227.78|0
1614764020000|2021-03-03 09:33:40|9238.69|9238.69|9238.76|9238.76|9238.81|9238.81|9238.69|9238.69|0
1614765500000|2021-03-03 09:58:20|9227.1|9227.1|9226.89|9226.89|9227.1|9227.1|9226.89|9226.89|0
1614765510000|2021-03-03 09:58:30|9227.03|9227.03|9225.14|9225.14|9227.03|9227.03|9224.39|9224.39|0
1614765520000|2021-03-03 09:58:40|9224.94|9224.94|9224.19|9224.19|9224.94|9224.94|9224.19|9224.19|0
1614765530000|2021-03-03 09:58:50|9224.26|9224.26|9224|9224|9224.33|9224.33|9224|9224|0
1614765540000|2021-03-03 09:59:00|9224.31|9224.31|9223.12|9223.12|9224.31|9224.31|9222.87|9222.87|0
1614765550000|2021-03-03 09:59:10|9222.85|9222.85|9222.97|9222.97|9222.97|9222.97|9221.79|9221.79|0
1614765560000|2021-03-03 09:59:20|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|0
1614765580000|2021-03-03 09:59:40|9222.97|9222.97|9222.17|9222.17|9222.97|9222.97|9222.17|9222.17|0
1614764030000|2021-03-03 09:33:50|9238.92|9238.92|9238.69|9238.69|9239.2|9239.2|9238.69|9238.69|0
1614765590000|2021-03-03 09:59:50|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|0
1614765600000|2021-03-03 10:00:00|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|0
1614765610000|2021-03-03 10:00:10|9222.61|9222.61|9221.29|9221.29|9222.61|9222.61|9221.29|9221.29|0
1614765620000|2021-03-03 10:00:20|9221.37|9221.37|9221.41|9221.41|9221.47|9221.47|9221.16|9221.16|0
1614765630000|2021-03-03 10:00:30|9220.79|9220.79|9221.41|9221.41|9221.41|9221.41|9220.79|9220.79|0
1614765640000|2021-03-03 10:00:40|9221.08|9221.08|9220.91|9220.91|9221.08|9221.08|9220.91|9220.91|0
1614765650000|2021-03-03 10:00:50|9220.59|9220.59|9220.81|9220.81|9221.22|9221.22|9220.59|9220.59|0
1614765660000|2021-03-03 10:01:00|9220.62|9220.62|9220.45|9220.45|9220.62|9220.62|9220.45|9220.45|0
1614765670000|2021-03-03 10:01:10|9220.61|9220.61|9220.93|9220.93|9220.93|9220.93|9220.3|9220.3|0
1614765680000|2021-03-03 10:01:20|9221.02|9221.02|9221.77|9221.77|9221.77|9221.77|9221.02|9221.02|0
1614765690000|2021-03-03 10:01:30|9221.02|9221.02|9220.86|9220.86|9221.29|9221.29|9220.19|9220.19|0
1614764040000|2021-03-03 09:34:00|9238.83|9238.83|9238.65|9238.65|9238.96|9238.96|9238.52|9238.52|0
1614765700000|2021-03-03 10:01:40|9220.75|9220.75|9220.89|9220.89|9220.89|9220.89|9220.75|9220.75|0
1614765710000|2021-03-03 10:01:50|9221.2|9221.2|9221.47|9221.47|9221.51|9221.51|9221.2|9221.2|0
1614765720000|2021-03-03 10:02:00|9221.43|9221.43|9222.07|9222.07|9222.07|9222.07|9221.43|9221.43|0
1614765730000|2021-03-03 10:02:10|9222.21|9222.21|9222.63|9222.63|9222.8|9222.8|9221.9|9221.9|0
1614765740000|2021-03-03 10:02:20|9222.7|9222.7|9223.16|9223.16|9223.16|9223.16|9222.65|9222.65|0
1614764050000|2021-03-03 09:34:10|9238.95|9238.95|9238.74|9238.74|9238.95|9238.95|9238.51|9238.51|0
1614765750000|2021-03-03 10:02:30|9223.7|9223.7|9223.42|9223.42|9223.7|9223.7|9222.88|9222.88|0
1614765760000|2021-03-03 10:02:40|9223.17|9223.17|9223.8|9223.8|9223.8|9223.8|9223.11|9223.11|0
1614765770000|2021-03-03 10:02:50|9223.67|9223.67|9223.98|9223.98|9223.98|9223.98|9223.67|9223.67|0
1614764060000|2021-03-03 09:34:20|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|0
1614765780000|2021-03-03 10:03:00|9223.91|9223.91|9225.37|9225.37|9225.37|9225.37|9223.22|9223.22|0
1614765790000|2021-03-03 10:03:10|9225.3|9225.3|9226.27|9226.27|9226.35|9226.35|9225.3|9225.3|0
1614764070000|2021-03-03 09:34:30|9238.99|9238.99|9239.58|9239.58|9239.58|9239.58|9238.99|9238.99|0
1614765800000|2021-03-03 10:03:20|9226.18|9226.18|9226.55|9226.55|9226.76|9226.76|9226.02|9226.02|0
1614764080000|2021-03-03 09:34:40|9239.75|9239.75|9231.71|9231.71|9240.06|9240.06|9230.47|9230.47|0
1614765810000|2021-03-03 10:03:30|9227.06|9227.06|9227.31|9227.31|9227.31|9227.31|9226.4|9226.4|0
1614764090000|2021-03-03 09:34:50|9230.9|9230.9|9231.8|9231.8|9231.84|9231.84|9230.9|9230.9|0
1614765820000|2021-03-03 10:03:40|9227.58|9227.58|9228|9228|9228|9228|9227.58|9227.58|0
1614765830000|2021-03-03 10:03:50|9228.31|9228.31|9230.31|9230.31|9230.59|9230.59|9228.31|9228.31|0
1614765840000|2021-03-03 10:04:00|9230.43|9230.43|9231.28|9231.28|9231.33|9231.33|9230.43|9230.43|0
1614765850000|2021-03-03 10:04:10|9230.97|9230.97|9231.18|9231.18|9231.18|9231.18|9230.97|9230.97|0
1614764100000|2021-03-03 09:35:00|9232.07|9232.07|9230.54|9230.54|9232.09|9232.09|9230.54|9230.54|0
1614765860000|2021-03-03 10:04:20|9231.39|9231.39|9229.98|9229.98|9231.39|9231.39|9229.98|9229.98|0
1614764110000|2021-03-03 09:35:10|9232.05|9232.05|9236.34|9236.34|9236.34|9236.34|9231.67|9231.67|0
1614765870000|2021-03-03 10:04:30|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|0
1614764120000|2021-03-03 09:35:20|9236.55|9236.55|9238.93|9238.93|9238.93|9238.93|9236.55|9236.55|0
1614765880000|2021-03-03 10:04:40|9230.08|9230.08|9229.66|9229.66|9230.27|9230.27|9229.62|9229.62|0
1614764130000|2021-03-03 09:35:30|9239.12|9239.12|9237.36|9237.36|9239.56|9239.56|9237.36|9237.36|0
1614765890000|2021-03-03 10:04:50|9230|9230|9230|9230|9230|9230|9230|9230|0
1614765900000|2021-03-03 10:05:00|9230.17|9230.17|9230.85|9230.85|9230.85|9230.85|9230.17|9230.17|0
1614764140000|2021-03-03 09:35:40|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|9237.29|0
1614765910000|2021-03-03 10:05:10|9231|9231|9233.64|9233.64|9233.64|9233.64|9231|9231|0
1614765920000|2021-03-03 10:05:20|9233.83|9233.83|9234.84|9234.84|9234.84|9234.84|9233.66|9233.66|0
1614765930000|2021-03-03 10:05:30|9235.03|9235.03|9236.06|9236.06|9236.06|9236.06|9234.91|9234.91|0
1614765940000|2021-03-03 10:05:40|9236.33|9236.33|9236.45|9236.45|9236.45|9236.45|9236.33|9236.33|0
1614764150000|2021-03-03 09:35:50|9237.46|9237.46|9238.11|9238.11|9238.58|9238.58|9235.87|9235.87|0
1614765950000|2021-03-03 10:05:50|9236.81|9236.81|9236.81|9236.81|9236.81|9236.81|9236.81|9236.81|0
1614765960000|2021-03-03 10:06:00|9236.65|9236.65|9236.71|9236.71|9236.71|9236.71|9236.54|9236.54|0
1614764160000|2021-03-03 09:36:00|9237.58|9237.58|9233.65|9233.65|9237.58|9237.58|9233.65|9233.65|0
1614765970000|2021-03-03 10:06:10|9237.04|9237.04|9237.09|9237.09|9237.17|9237.17|9237.04|9237.04|0
1614764170000|2021-03-03 09:36:10|9233.18|9233.18|9233.29|9233.29|9233.77|9233.77|9233.18|9233.18|0
1614765980000|2021-03-03 10:06:20|9237.4|9237.4|9234.19|9234.19|9237.4|9237.4|9234.19|9234.19|0
1614765990000|2021-03-03 10:06:30|9234.41|9234.41|9237.04|9237.04|9237.8|9237.8|9234.41|9234.41|0
1614766000000|2021-03-03 10:06:40|9237.45|9237.45|9237.71|9237.71|9237.71|9237.71|9237.45|9237.45|0
1614764180000|2021-03-03 09:36:20|9233.37|9233.37|9233.86|9233.86|9233.86|9233.86|9233.37|9233.37|0
1614766010000|2021-03-03 10:06:50|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|0
1614764190000|2021-03-03 09:36:30|9233.78|9233.78|9233.47|9233.47|9233.78|9233.78|9233.47|9233.47|0
1614766020000|2021-03-03 10:07:00|9238.09|9238.09|9238.04|9238.04|9238.09|9238.09|9238.04|9238.04|0
1614764210000|2021-03-03 09:36:50|9233.54|9233.54|9233.6|9233.6|9233.87|9233.87|9233.54|9233.54|0
1614766030000|2021-03-03 10:07:10|9238.39|9238.39|9238.5|9238.5|9238.5|9238.5|9238.23|9238.23|0
1614764220000|2021-03-03 09:37:00|9233.33|9233.33|9232.88|9232.88|9233.33|9233.33|9232.43|9232.43|0
1614766040000|2021-03-03 10:07:20|9238.74|9238.74|9239.51|9239.51|9240.42|9240.42|9238.74|9238.74|0
1614764230000|2021-03-03 09:37:10|9233.63|9233.63|9233.5|9233.5|9233.63|9233.63|9233.25|9233.25|0
1614766050000|2021-03-03 10:07:30|9239.82|9239.82|9240.43|9240.43|9240.43|9240.43|9239.82|9239.82|0
1614766060000|2021-03-03 10:07:40|9240.61|9240.61|9243.03|9243.03|9243.03|9243.03|9240.61|9240.61|0
1614764240000|2021-03-03 09:37:20|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|0
1614766070000|2021-03-03 10:07:50|9243.25|9243.25|9244.46|9244.46|9244.46|9244.46|9243.25|9243.25|0
1614764250000|2021-03-03 09:37:30|9234.07|9234.07|9234.02|9234.02|9234.07|9234.07|9234.02|9234.02|0
1614766080000|2021-03-03 10:08:00|9244.62|9244.62|9245.07|9245.07|9245.07|9245.07|9244.62|9244.62|0
1614766100000|2021-03-03 10:08:20|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|0
1614764260000|2021-03-03 09:37:40|9234.33|9234.33|9229.84|9229.84|9234.33|9234.33|9229.84|9229.84|0
1614766110000|2021-03-03 10:08:30|9244.56|9244.56|9244.56|9244.56|9244.56|9244.56|9244.15|9244.15|0
1614764270000|2021-03-03 09:37:50|9229.76|9229.76|9228.9|9228.9|9230.15|9230.15|9228.9|9228.9|0
1614766130000|2021-03-03 10:08:50|9244.42|9244.42|9244.89|9244.89|9245.26|9245.26|9244.42|9244.42|0
1614764280000|2021-03-03 09:38:00|9227.41|9227.41|9226.5|9226.5|9227.41|9227.41|9226.25|9226.25|0
1614766140000|2021-03-03 10:09:00|9244.97|9244.97|9244.92|9244.92|9245.2|9245.2|9244.52|9244.52|0
1614766150000|2021-03-03 10:09:10|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|0
1614764290000|2021-03-03 09:38:10|9226.19|9226.19|9226.64|9226.64|9226.64|9226.64|9226.19|9226.19|0
1614766160000|2021-03-03 10:09:20|9245.32|9245.32|9244.94|9244.94|9245.32|9245.32|9244.94|9244.94|0
1614766170000|2021-03-03 10:09:30|9245.28|9245.28|9244.22|9244.22|9245.28|9245.28|9244.22|9244.22|0
1614764300000|2021-03-03 09:38:20|9226.35|9226.35|9224.52|9224.52|9226.35|9226.35|9224.52|9224.52|0
1614766180000|2021-03-03 10:09:40|9243.95|9243.95|9243.62|9243.62|9243.96|9243.96|9243.62|9243.62|0
1614764310000|2021-03-03 09:38:30|9225.14|9225.14|9224.8|9224.8|9225.14|9225.14|9224.52|9224.52|0
1614766190000|2021-03-03 10:09:50|9242.69|9242.69|9242.67|9242.67|9242.69|9242.69|9242.52|9242.52|0
1614764320000|2021-03-03 09:38:40|9225.43|9225.43|9225.65|9225.65|9225.65|9225.65|9225.14|9225.14|0
1614766200000|2021-03-03 10:10:00|9242.38|9242.38|9241.73|9241.73|9242.38|9242.38|9241.6|9241.6|0
1614766210000|2021-03-03 10:10:10|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|0
1614766220000|2021-03-03 10:10:20|9241.08|9241.08|9241|9241|9241.08|9241.08|9241|9241|0
1614764330000|2021-03-03 09:38:50|9225.41|9225.41|9225.19|9225.19|9225.54|9225.54|9224.61|9224.61|0
1614766230000|2021-03-03 10:10:30|9240.95|9240.95|9241.18|9241.18|9241.18|9241.18|9240.95|9240.95|0
1614764340000|2021-03-03 09:39:00|9224.88|9224.88|9224.04|9224.04|9224.88|9224.88|9223.99|9223.99|0
1614766240000|2021-03-03 10:10:40|9241.04|9241.04|9241.66|9241.66|9241.66|9241.66|9241.04|9241.04|0
1614764350000|2021-03-03 09:39:10|9224.08|9224.08|9224.05|9224.05|9224.08|9224.08|9223.91|9223.91|0
1614766250000|2021-03-03 10:10:50|9240.92|9240.92|9240.6|9240.6|9240.92|9240.92|9240.6|9240.6|0
1614764360000|2021-03-03 09:39:20|9223.91|9223.91|9224.53|9224.53|9224.53|9224.53|9223.91|9223.91|0
1614766260000|2021-03-03 10:11:00|9240.47|9240.47|9240.57|9240.57|9240.57|9240.57|9240.47|9240.47|0
1614764370000|2021-03-03 09:39:30|9224.37|9224.37|9224.3|9224.3|9224.61|9224.61|9224.3|9224.3|0
1614766270000|2021-03-03 10:11:10|9240.23|9240.23|9239.89|9239.89|9240.23|9240.23|9239.89|9239.89|0
1614766280000|2021-03-03 10:11:20|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|0
1614766290000|2021-03-03 10:11:30|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|0
1614764380000|2021-03-03 09:39:40|9224.34|9224.34|9222.9|9222.9|9224.34|9224.34|9222.9|9222.9|0
1614766310000|2021-03-03 10:11:50|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|0
1614766320000|2021-03-03 10:12:00|9239.51|9239.51|9239.35|9239.35|9239.92|9239.92|9239.35|9239.35|0
1614764390000|2021-03-03 09:39:50|9222.15|9222.15|9221.04|9221.04|9222.55|9222.55|9219.98|9219.98|0
1614766340000|2021-03-03 10:12:20|9239.41|9239.41|9240.04|9240.04|9240.16|9240.16|9239.41|9239.41|0
1614766360000|2021-03-03 10:12:40|9239.74|9239.74|9238.82|9238.82|9239.74|9239.74|9238.82|9238.82|0
1614766380000|2021-03-03 10:13:00|9238.69|9238.69|9238.83|9238.83|9238.83|9238.83|9238.69|9238.69|0
1614764400000|2021-03-03 09:40:00|9220.82|9220.82|9219.48|9219.48|9221.16|9221.16|9218.82|9218.82|0
1614766390000|2021-03-03 10:13:10|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|9238.12|9238.12|0
1614766400000|2021-03-03 10:13:20|9238.07|9238.07|9237.49|9237.49|9238.13|9238.13|9237.38|9237.38|0
1614764410000|2021-03-03 09:40:10|9219.39|9219.39|9218.86|9218.86|9219.39|9219.39|9218.86|9218.86|0
1614766410000|2021-03-03 10:13:30|9237.08|9237.08|9237.02|9237.02|9237.08|9237.08|9237.02|9237.02|0
1614764420000|2021-03-03 09:40:20|9218.23|9218.23|9219.08|9219.08|9219.08|9219.08|9217.92|9217.92|0
1614766420000|2021-03-03 10:13:40|9236.94|9236.94|9236.21|9236.21|9236.94|9236.94|9236.13|9236.13|0
1614764430000|2021-03-03 09:40:30|9219.32|9219.32|9219.66|9219.66|9219.66|9219.66|9219.32|9219.32|0
1614766430000|2021-03-03 10:13:50|9236.06|9236.06|9236.41|9236.41|9236.41|9236.41|9236.06|9236.06|0
1614766440000|2021-03-03 10:14:00|9236.33|9236.33|9238.09|9238.09|9238.82|9238.82|9236.33|9236.33|0
1614764440000|2021-03-03 09:40:40|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|0
1614766450000|2021-03-03 10:14:10|9238.16|9238.16|9238.42|9238.42|9238.43|9238.43|9238.16|9238.16|0
1614766460000|2021-03-03 10:14:20|9237.93|9237.93|9236.2|9236.2|9237.93|9237.93|9236.2|9236.2|0
1614764450000|2021-03-03 09:40:50|9218.85|9218.85|9217.22|9217.22|9218.85|9218.85|9217.1|9217.1|0
1614766470000|2021-03-03 10:14:30|9235.59|9235.59|9233.87|9233.87|9235.59|9235.59|9233.87|9233.87|0
1614766480000|2021-03-03 10:14:40|9233.78|9233.78|9233.61|9233.61|9233.78|9233.78|9233.61|9233.61|0
1614766490000|2021-03-03 10:14:50|9233.69|9233.69|9234.05|9234.05|9234.38|9234.38|9233.69|9233.69|0
1614764460000|2021-03-03 09:41:00|9216.59|9216.59|9217.67|9217.67|9217.67|9217.67|9216.59|9216.59|0
1614766500000|2021-03-03 10:15:00|9234.68|9234.68|9233.64|9233.64|9234.68|9234.68|9233.64|9233.64|0
1614766510000|2021-03-03 10:15:10|9233.49|9233.49|9235.93|9235.93|9235.93|9235.93|9233.22|9233.22|0
1614764470000|2021-03-03 09:41:10|9217.87|9217.87|9218.74|9218.74|9218.74|9218.74|9217.87|9217.87|0
1614766520000|2021-03-03 10:15:20|9236.68|9236.68|9236.96|9236.96|9236.96|9236.96|9236.68|9236.68|0
1614764480000|2021-03-03 09:41:20|9218.61|9218.61|9218.75|9218.75|9218.75|9218.75|9217.79|9217.79|0
1614766530000|2021-03-03 10:15:30|9236.72|9236.72|9235.9|9235.9|9236.72|9236.72|9235.9|9235.9|0
1614766540000|2021-03-03 10:15:40|9236.22|9236.22|9236.93|9236.93|9237.09|9237.09|9236.22|9236.22|0
1614764490000|2021-03-03 09:41:30|9218.12|9218.12|9217.84|9217.84|9218.12|9218.12|9217.84|9217.84|0
1614766550000|2021-03-03 10:15:50|9237.07|9237.07|9236.92|9236.92|9237.07|9237.07|9236.32|9236.32|0
1614766560000|2021-03-03 10:16:00|9237.08|9237.08|9236.26|9236.26|9237.08|9237.08|9236.18|9236.18|0
1614764500000|2021-03-03 09:41:40|9218.17|9218.17|9219.23|9219.23|9219.23|9219.23|9218.17|9218.17|0
1614766570000|2021-03-03 10:16:10|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|0
1614766580000|2021-03-03 10:16:20|9236.31|9236.31|9237.24|9237.24|9237.24|9237.24|9236.31|9236.31|0
1614766590000|2021-03-03 10:16:30|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|0
1614764510000|2021-03-03 09:41:50|9219.41|9219.41|9219.28|9219.28|9219.41|9219.41|9219.28|9219.28|0
1614766600000|2021-03-03 10:16:40|9238|9238|9239.26|9239.26|9239.26|9239.26|9238|9238|0
1614764520000|2021-03-03 09:42:00|9219.59|9219.59|9221.42|9221.42|9221.56|9221.56|9219.59|9219.59|0
1614766610000|2021-03-03 10:16:50|9239.02|9239.02|9238.81|9238.81|9239.02|9239.02|9238.7|9238.7|0
1614766620000|2021-03-03 10:17:00|9239.12|9239.12|9239.6|9239.6|9239.6|9239.6|9239.12|9239.12|0
1614764530000|2021-03-03 09:42:10|9221.67|9221.67|9223.04|9223.04|9223.28|9223.28|9221.67|9221.67|0
1614766630000|2021-03-03 10:17:10|9239.89|9239.89|9244.56|9244.56|9244.56|9244.56|9239.89|9239.89|0
1614764540000|2021-03-03 09:42:20|9226.03|9226.03|9228.14|9228.14|9228.14|9228.14|9226.03|9226.03|0
1614766640000|2021-03-03 10:17:20|9244.74|9244.74|9246.19|9246.19|9246.19|9246.19|9244.2|9244.2|0
1614764550000|2021-03-03 09:42:30|9227.97|9227.97|9228.3|9228.3|9228.3|9228.3|9227.63|9227.63|0
1614766650000|2021-03-03 10:17:30|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|0
1614764560000|2021-03-03 09:42:40|9228.64|9228.64|9229.47|9229.47|9229.47|9229.47|9228.64|9228.64|0
1614766660000|2021-03-03 10:17:40|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|0
1614764570000|2021-03-03 09:42:50|9229.56|9229.56|9229.92|9229.92|9229.92|9229.92|9229.56|9229.56|0
1614766670000|2021-03-03 10:17:50|9245.58|9245.58|9245.49|9245.49|9245.58|9245.58|9245.31|9245.31|0
1614764580000|2021-03-03 09:43:00|9230.23|9230.23|9229.78|9229.78|9230.23|9230.23|9229.78|9229.78|0
1614766680000|2021-03-03 10:18:00|9246.74|9246.74|9246.12|9246.12|9246.74|9246.74|9246.12|9246.12|0
1614764590000|2021-03-03 09:43:10|9228.29|9228.29|9226.62|9226.62|9228.62|9228.62|9226.62|9226.62|0
1614766690000|2021-03-03 10:18:10|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|0
1614766700000|2021-03-03 10:18:20|9245.74|9245.74|9245.42|9245.42|9245.74|9245.74|9245.42|9245.42|0
1614766710000|2021-03-03 10:18:30|9245.96|9245.96|9245.55|9245.55|9245.96|9245.96|9245.55|9245.55|0
1614766720000|2021-03-03 10:18:40|9246.09|9246.09|9246.03|9246.03|9246.09|9246.09|9246.03|9246.03|0
1614764600000|2021-03-03 09:43:20|9226.79|9226.79|9227.02|9227.02|9227.28|9227.28|9226.64|9226.64|0
1614766740000|2021-03-03 10:19:00|9245.82|9245.82|9246.45|9246.45|9246.45|9246.45|9245.82|9245.82|0
1614764610000|2021-03-03 09:43:30|9229.27|9229.27|9228.83|9228.83|9230.33|9230.33|9228.83|9228.83|0
1614766750000|2021-03-03 10:19:10|9246.73|9246.73|9247.5|9247.5|9247.67|9247.67|9246.73|9246.73|0
1614766760000|2021-03-03 10:19:20|9247.59|9247.59|9248.06|9248.06|9248.39|9248.39|9247.59|9247.59|0
1614766770000|2021-03-03 10:19:30|9247.31|9247.31|9247.33|9247.33|9247.33|9247.33|9247.24|9247.24|0
1614764620000|2021-03-03 09:43:40|9228.93|9228.93|9229.23|9229.23|9229.23|9229.23|9228.93|9228.93|0
1614766780000|2021-03-03 10:19:40|9247.57|9247.57|9247.88|9247.88|9247.88|9247.88|9247.57|9247.57|0
1614764630000|2021-03-03 09:43:50|9229.97|9229.97|9230.8|9230.8|9230.8|9230.8|9229.97|9229.97|0
1614766790000|2021-03-03 10:19:50|9247.57|9247.57|9246.7|9246.7|9247.57|9247.57|9246.66|9246.66|0
1614764640000|2021-03-03 09:44:00|9231.45|9231.45|9232.5|9232.5|9232.5|9232.5|9231.45|9231.45|0
1614766800000|2021-03-03 10:20:00|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|0
1614764660000|2021-03-03 09:44:20|9232.68|9232.68|9232.53|9232.53|9232.68|9232.68|9232.53|9232.53|0
1614766810000|2021-03-03 10:20:10|9246.08|9246.08|9245.13|9245.13|9246.08|9246.08|9245.13|9245.13|0
1614764670000|2021-03-03 09:44:30|9231.99|9231.99|9231.1|9231.1|9231.99|9231.99|9230.87|9230.87|0
1614766820000|2021-03-03 10:20:20|9244.92|9244.92|9244.68|9244.68|9244.92|9244.92|9244.68|9244.68|0
1614766830000|2021-03-03 10:20:30|9244.72|9244.72|9245.26|9245.26|9245.57|9245.57|9244.54|9244.54|0
1614766840000|2021-03-03 10:20:40|9243.76|9243.76|9243.41|9243.41|9243.76|9243.76|9243.1|9243.1|0
1614764680000|2021-03-03 09:44:40|9231.18|9231.18|9231.43|9231.43|9231.43|9231.43|9230.93|9230.93|0
1614766850000|2021-03-03 10:20:50|9243.64|9243.64|9244.75|9244.75|9245.06|9245.06|9243.1|9243.1|0
1614764690000|2021-03-03 09:44:50|9231.75|9231.75|9231.43|9231.43|9232.06|9232.06|9231.43|9231.43|0
1614766860000|2021-03-03 10:21:00|9244.82|9244.82|9245.03|9245.03|9245.03|9245.03|9244.82|9244.82|0
1614766870000|2021-03-03 10:21:10|9244.72|9244.72|9244.62|9244.62|9244.8|9244.8|9244.54|9244.54|0
1614764700000|2021-03-03 09:45:00|9231.61|9231.61|9232.73|9232.73|9232.73|9232.73|9231.32|9231.32|0
1614766880000|2021-03-03 10:21:20|9244.79|9244.79|9245.08|9245.08|9245.08|9245.08|9244.79|9244.79|0
1614766890000|2021-03-03 10:21:30|9244.91|9244.91|9245.22|9245.22|9245.22|9245.22|9244.91|9244.91|0
1614766900000|2021-03-03 10:21:40|9245.36|9245.36|9245.69|9245.69|9245.69|9245.69|9245.36|9245.36|0
1614764710000|2021-03-03 09:45:10|9232.95|9232.95|9232.7|9232.7|9232.95|9232.95|9232.5|9232.5|0
1614766910000|2021-03-03 10:21:50|9245.86|9245.86|9246.13|9246.13|9246.13|9246.13|9245.86|9245.86|0
1614766920000|2021-03-03 10:22:00|9246.29|9246.29|9243.92|9243.92|9246.29|9246.29|9243.92|9243.92|0
1614766930000|2021-03-03 10:22:10|9244.06|9244.06|9244.39|9244.39|9244.39|9244.39|9244.06|9244.06|0
1614764720000|2021-03-03 09:45:20|9233.45|9233.45|9233.7|9233.7|9233.7|9233.7|9233.2|9233.2|0
1614766940000|2021-03-03 10:22:20|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|0
1614764730000|2021-03-03 09:45:30|9233.86|9233.86|9235.23|9235.23|9235.3|9235.3|9233.86|9233.86|0
1614766950000|2021-03-03 10:22:30|9244.57|9244.57|9244.71|9244.71|9245.41|9245.41|9244.49|9244.49|0
1614766960000|2021-03-03 10:22:40|9244.91|9244.91|9244.99|9244.99|9244.99|9244.99|9244.85|9244.85|0
1614764740000|2021-03-03 09:45:40|9235.48|9235.48|9235.86|9235.86|9235.93|9235.93|9235.48|9235.48|0
1614766970000|2021-03-03 10:22:50|9244.85|9244.85|9245.39|9245.39|9245.39|9245.39|9244.85|9244.85|0
1614764750000|2021-03-03 09:45:50|9235.75|9235.75|9235.64|9235.64|9235.81|9235.81|9235.64|9235.64|0
1614766980000|2021-03-03 10:23:00|9246.14|9246.14|9245.69|9245.69|9246.14|9246.14|9245.57|9245.57|0
1614764760000|2021-03-03 09:46:00|9235.55|9235.55|9236.97|9236.97|9236.97|9236.97|9235.05|9235.05|0
1614766990000|2021-03-03 10:23:10|9245.57|9245.57|9246.65|9246.65|9246.65|9246.65|9245.41|9245.41|0
1614767000000|2021-03-03 10:23:20|9246.53|9246.53|9247.41|9247.41|9247.41|9247.41|9246.33|9246.33|0
1614764770000|2021-03-03 09:46:10|9237.11|9237.11|9236.53|9236.53|9237.11|9237.11|9236.29|9236.29|0
1614767010000|2021-03-03 10:23:30|9246.91|9246.91|9246.36|9246.36|9246.91|9246.91|9246.36|9246.36|0
1614764790000|2021-03-03 09:46:30|9236.47|9236.47|9236.33|9236.33|9236.47|9236.47|9236.08|9236.08|0
1614767030000|2021-03-03 10:23:50|9246.7|9246.7|9246.63|9246.63|9246.91|9246.91|9246.63|9246.63|0
1614767040000|2021-03-03 10:24:00|9246.94|9246.94|9246.33|9246.33|9247.08|9247.08|9246.33|9246.33|0
1614764800000|2021-03-03 09:46:40|9236.41|9236.41|9233.23|9233.23|9236.41|9236.41|9233.23|9233.23|0
1614767050000|2021-03-03 10:24:10|9246.25|9246.25|9246.33|9246.33|9246.33|9246.33|9246.25|9246.25|0
1614767060000|2021-03-03 10:24:20|9246.49|9246.49|9246.21|9246.21|9246.49|9246.49|9246.21|9246.21|0
1614764810000|2021-03-03 09:46:50|9232.35|9232.35|9232.1|9232.1|9232.72|9232.72|9232.1|9232.1|0
1614767070000|2021-03-03 10:24:30|9246.79|9246.79|9247.54|9247.54|9247.54|9247.54|9246.79|9246.79|0
1614764820000|2021-03-03 09:47:00|9232.19|9232.19|9231.51|9231.51|9232.19|9232.19|9231.46|9231.46|0
1614767080000|2021-03-03 10:24:40|9247.39|9247.39|9247.6|9247.6|9247.6|9247.6|9247.39|9247.39|0
1614764830000|2021-03-03 09:47:10|9231.21|9231.21|9230.7|9230.7|9231.21|9231.21|9230.7|9230.7|0
1614767090000|2021-03-03 10:24:50|9247.51|9247.51|9247.2|9247.2|9247.51|9247.51|9247.2|9247.2|0
1614767100000|2021-03-03 10:25:00|9247.28|9247.28|9246.39|9246.39|9247.33|9247.33|9246.39|9246.39|0
1614764840000|2021-03-03 09:47:20|9231.01|9231.01|9228.82|9228.82|9231.01|9231.01|9228.82|9228.82|0
1614767110000|2021-03-03 10:25:10|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|0
1614764850000|2021-03-03 09:47:30|9229.35|9229.35|9228.87|9228.87|9229.35|9229.35|9228.87|9228.87|0
1614767120000|2021-03-03 10:25:20|9246.57|9246.57|9246.86|9246.86|9246.86|9246.86|9246.31|9246.31|0
1614767130000|2021-03-03 10:25:30|9247.49|9247.49|9247.61|9247.61|9247.8|9247.8|9247.04|9247.04|0
1614764860000|2021-03-03 09:47:40|9229.45|9229.45|9229.79|9229.79|9230.43|9230.43|9229.26|9229.26|0
1614767140000|2021-03-03 10:25:40|9247.32|9247.32|9247.06|9247.06|9247.41|9247.41|9247.06|9247.06|0
1614764870000|2021-03-03 09:47:50|9230.06|9230.06|9232.5|9232.5|9232.5|9232.5|9230.06|9230.06|0
1614767150000|2021-03-03 10:25:50|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|0
1614767170000|2021-03-03 10:26:10|9248.38|9248.38|9247.89|9247.89|9248.66|9248.66|9247.89|9247.89|0
1614767180000|2021-03-03 10:26:20|9248.17|9248.17|9249.07|9249.07|9249.41|9249.41|9248.17|9248.17|0
1614764880000|2021-03-03 09:48:00|9232.58|9232.58|9232.67|9232.67|9232.67|9232.67|9232.58|9232.58|0
1614767190000|2021-03-03 10:26:30|9248.76|9248.76|9248.76|9248.76|9249.39|9249.39|9248.76|9248.76|0
1614767200000|2021-03-03 10:26:40|9248.46|9248.46|9248.75|9248.75|9248.75|9248.75|9248.46|9248.46|0
1614764890000|2021-03-03 09:48:10|9232.42|9232.42|9232.65|9232.65|9232.93|9232.93|9232.42|9232.42|0
1614767210000|2021-03-03 10:26:50|9248.89|9248.89|9248.51|9248.51|9248.89|9248.89|9248.51|9248.51|0
1614764900000|2021-03-03 09:48:20|9232.89|9232.89|9233.11|9233.11|9233.11|9233.11|9232.89|9232.89|0
1614767220000|2021-03-03 10:27:00|9248.55|9248.55|9248.41|9248.41|9248.55|9248.55|9248.41|9248.41|0
1614764910000|2021-03-03 09:48:30|9233.38|9233.38|9232.69|9232.69|9233.59|9233.59|9232.69|9232.69|0
1614767230000|2021-03-03 10:27:10|9248.71|9248.71|9248.75|9248.75|9248.75|9248.75|9248.71|9248.71|0
1614764920000|2021-03-03 09:48:40|9232.78|9232.78|9232.3|9232.3|9232.78|9232.78|9232.3|9232.3|0
1614767240000|2021-03-03 10:27:20|9248.88|9248.88|9249.87|9249.87|9249.87|9249.87|9248.88|9248.88|0
1614764930000|2021-03-03 09:48:50|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|0
1614767250000|2021-03-03 10:27:30|9249.6|9249.6|9249.53|9249.53|9249.6|9249.6|9249.39|9249.39|0
1614764940000|2021-03-03 09:49:00|9231.76|9231.76|9232.82|9232.82|9232.82|9232.82|9231.76|9231.76|0
1614767260000|2021-03-03 10:27:40|9249.66|9249.66|9249.46|9249.46|9249.66|9249.66|9249.46|9249.46|0
1614767270000|2021-03-03 10:27:50|9249.37|9249.37|9248.5|9248.5|9249.37|9249.37|9248.5|9248.5|0
1614767280000|2021-03-03 10:28:00|9248.54|9248.54|9247.73|9247.73|9248.54|9248.54|9247.73|9247.73|0
1614764960000|2021-03-03 09:49:20|9232.94|9232.94|9233.17|9233.17|9233.17|9233.17|9232.94|9232.94|0
1614767290000|2021-03-03 10:28:10|9246.66|9246.66|9246.53|9246.53|9246.66|9246.66|9246.53|9246.53|0
1614764970000|2021-03-03 09:49:30|9233.48|9233.48|9234.72|9234.72|9234.72|9234.72|9233.48|9233.48|0
1614767300000|2021-03-03 10:28:20|9246.73|9246.73|9246.25|9246.25|9246.73|9246.73|9245.95|9245.95|0
1614764980000|2021-03-03 09:49:40|9234.26|9234.26|9234.8|9234.8|9234.8|9234.8|9234.26|9234.26|0
1614767310000|2021-03-03 10:28:30|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|0
1614767320000|2021-03-03 10:28:40|9245.81|9245.81|9245.94|9245.94|9245.94|9245.94|9245.68|9245.68|0
1614764990000|2021-03-03 09:49:50|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|0
1614767330000|2021-03-03 10:28:50|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|0
1614767340000|2021-03-03 10:29:00|9244.33|9244.33|9242.21|9242.21|9244.37|9244.37|9241.48|9241.48|0
1614765000000|2021-03-03 09:50:00|9235.46|9235.46|9236.59|9236.59|9236.59|9236.59|9235.46|9235.46|0
1614767360000|2021-03-03 10:29:20|9241.87|9241.87|9241.99|9241.99|9242.68|9242.68|9241.87|9241.87|0
1614765010000|2021-03-03 09:50:10|9236.65|9236.65|9237.52|9237.52|9237.97|9237.97|9236.65|9236.65|0
1614767370000|2021-03-03 10:29:30|9242.16|9242.16|9242.53|9242.53|9242.53|9242.53|9242.16|9242.16|0
1614765020000|2021-03-03 09:50:20|9237.56|9237.56|9237.89|9237.89|9237.89|9237.89|9237.43|9237.43|0
1614767380000|2021-03-03 10:29:40|9242.36|9242.36|9242.17|9242.17|9242.48|9242.48|9241.55|9241.55|0
1614765030000|2021-03-03 09:50:30|9238.5|9238.5|9238.98|9238.98|9238.98|9238.98|9238.5|9238.5|0
1614767390000|2021-03-03 10:29:50|9242.79|9242.79|9242.49|9242.49|9242.88|9242.88|9242.4|9242.4|0
1614765040000|2021-03-03 09:50:40|9238.78|9238.78|9240.33|9240.33|9240.9|9240.9|9238.78|9238.78|0
1614767400000|2021-03-03 10:30:00|9242.63|9242.63|9242.76|9242.76|9242.76|9242.76|9242.63|9242.63|0
1614765050000|2021-03-03 09:50:50|9239.79|9239.79|9239.29|9239.29|9239.82|9239.82|9239.29|9239.29|0
1614767410000|2021-03-03 10:30:10|9242.45|9242.45|9243.23|9243.23|9243.23|9243.23|9242.45|9242.45|0
1614765060000|2021-03-03 09:51:00|9238.98|9238.98|9236.6|9236.6|9239.09|9239.09|9236.06|9236.06|0
1614767420000|2021-03-03 10:30:20|9244.31|9244.31|9244.26|9244.26|9244.31|9244.31|9243.99|9243.99|0
1614765070000|2021-03-03 09:51:10|9237.01|9237.01|9237.22|9237.22|9237.53|9237.53|9236.89|9236.89|0
1614767430000|2021-03-03 10:30:30|9244.13|9244.13|9244.22|9244.22|9244.46|9244.46|9244.13|9244.13|0
1614765080000|2021-03-03 09:51:20|9237.17|9237.17|9234.02|9234.02|9237.48|9237.48|9234.02|9234.02|0
1614767440000|2021-03-03 10:30:40|9244|9244|9245.02|9245.02|9245.02|9245.02|9243.92|9243.92|0
1614765090000|2021-03-03 09:51:30|9233.89|9233.89|9233.44|9233.44|9233.89|9233.89|9233.44|9233.44|0
1614767450000|2021-03-03 10:30:50|9245.19|9245.19|9246.76|9246.76|9246.76|9246.76|9245.19|9245.19|0
1614765100000|2021-03-03 09:51:40|9233.66|9233.66|9233.97|9233.97|9234.91|9234.91|9233.66|9233.66|0
1614767460000|2021-03-03 10:31:00|9246.82|9246.82|9248.33|9248.33|9248.33|9248.33|9246.82|9246.82|0
1614765110000|2021-03-03 09:51:50|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|9234.1|0
1614767470000|2021-03-03 10:31:10|9248.5|9248.5|9248.34|9248.34|9248.5|9248.5|9247.56|9247.56|0
1614765120000|2021-03-03 09:52:00|9233.69|9233.69|9232.94|9232.94|9233.69|9233.69|9232.94|9232.94|0
1614767480000|2021-03-03 10:31:20|9248.12|9248.12|9249.49|9249.49|9249.49|9249.49|9248.12|9248.12|0
1614767490000|2021-03-03 10:31:30|9249.41|9249.41|9249.73|9249.73|9249.73|9249.73|9249.1|9249.1|0
1614765130000|2021-03-03 09:52:10|9233.03|9233.03|9233.88|9233.88|9233.96|9233.96|9233.03|9233.03|0
1614767500000|2021-03-03 10:31:40|9249.86|9249.86|9249.82|9249.82|9250.32|9250.32|9249.82|9249.82|0
1614765140000|2021-03-03 09:52:20|9233.79|9233.79|9233.96|9233.96|9233.96|9233.96|9233.79|9233.79|0
1614767510000|2021-03-03 10:31:50|9250.45|9250.45|9250.56|9250.56|9252.14|9252.14|9250.45|9250.45|0
1614767520000|2021-03-03 10:32:00|9250.39|9250.39|9250.45|9250.45|9251.15|9251.15|9250.39|9250.39|0
1614765150000|2021-03-03 09:52:30|9233.68|9233.68|9231.89|9231.89|9233.68|9233.68|9231.89|9231.89|0
1614767530000|2021-03-03 10:32:10|9250.28|9250.28|9250.52|9250.52|9251.32|9251.32|9250.28|9250.28|0
1614765160000|2021-03-03 09:52:40|9231.58|9231.58|9232.37|9232.37|9232.37|9232.37|9231.58|9231.58|0
1614767540000|2021-03-03 10:32:20|9250.39|9250.39|9248.66|9248.66|9251.29|9251.29|9248.42|9248.42|0
1614765170000|2021-03-03 09:52:50|9232.32|9232.32|9232.32|9232.32|9232.46|9232.46|9232.32|9232.32|0
1614767550000|2021-03-03 10:32:30|9248.52|9248.52|9248.51|9248.51|9249.46|9249.46|9248.39|9248.39|0
1614765180000|2021-03-03 09:53:00|9233.07|9233.07|9231.52|9231.52|9233.07|9233.07|9231.52|9231.52|0
1614767560000|2021-03-03 10:32:40|9249.13|9249.13|9248.66|9248.66|9249.13|9249.13|9248.12|9248.12|0
1614765190000|2021-03-03 09:53:10|9231.44|9231.44|9231.26|9231.26|9231.57|9231.57|9231.26|9231.26|0
1614767580000|2021-03-03 10:33:00|9248.75|9248.75|9247.7|9247.7|9249.04|9249.04|9247.7|9247.7|0
1614767590000|2021-03-03 10:33:10|9247.45|9247.45|9247.32|9247.32|9247.45|9247.45|9247.32|9247.32|0
1614765200000|2021-03-03 09:53:20|9230.64|9230.64|9231.35|9231.35|9231.66|9231.66|9230.64|9230.64|0
1614767600000|2021-03-03 10:33:20|9247.72|9247.72|9247.72|9247.72|9247.72|9247.72|9247.72|9247.72|0
1614765210000|2021-03-03 09:53:30|9231.24|9231.24|9231.24|9231.24|9231.24|9231.24|9231.24|9231.24|0
1614767610000|2021-03-03 10:33:30|9247.89|9247.89|9248.53|9248.53|9248.53|9248.53|9247.78|9247.78|0
1614767630000|2021-03-03 10:33:50|9247.98|9247.98|9249.3|9249.3|9249.61|9249.61|9247.98|9247.98|0
1614765220000|2021-03-03 09:53:40|9231.99|9231.99|9231.68|9231.68|9231.99|9231.99|9231.68|9231.68|0
1614767640000|2021-03-03 10:34:00|9249.03|9249.03|9249.05|9249.05|9249.12|9249.12|9249.03|9249.03|0
1614767650000|2021-03-03 10:34:10|9248.92|9248.92|9249.74|9249.74|9249.85|9249.85|9248.92|9248.92|0
1614765230000|2021-03-03 09:53:50|9231.4|9231.4|9231.42|9231.42|9231.48|9231.48|9231.26|9231.26|0
1614767660000|2021-03-03 10:34:20|9249.61|9249.61|9249.48|9249.48|9249.61|9249.61|9249.47|9249.47|0
1614767670000|2021-03-03 10:34:30|9249.22|9249.22|9248.48|9248.48|9249.22|9249.22|9248.48|9248.48|0
1614765250000|2021-03-03 09:54:10|9231.73|9231.73|9232.36|9232.36|9232.36|9232.36|9231.73|9231.73|0
1614767680000|2021-03-03 10:34:40|9247.94|9247.94|9248.26|9248.26|9248.26|9248.26|9247.94|9247.94|0
1614765260000|2021-03-03 09:54:20|9232.47|9232.47|9232|9232|9232.63|9232.63|9232|9232|0
1614767690000|2021-03-03 10:34:50|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|0
1614765270000|2021-03-03 09:54:30|9230|9230|9230.3|9230.3|9230.3|9230.3|9228.76|9228.76|0
1614767700000|2021-03-03 10:35:00|9248.1|9248.1|9248.51|9248.51|9248.51|9248.51|9247.83|9247.83|0
1614765280000|2021-03-03 09:54:40|9230.84|9230.84|9230.55|9230.55|9230.84|9230.84|9230.55|9230.55|0
1614767710000|2021-03-03 10:35:10|9249.25|9249.25|9250.27|9250.27|9250.27|9250.27|9249.21|9249.21|0
1614765290000|2021-03-03 09:54:50|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|0
1614767720000|2021-03-03 10:35:20|9251.2|9251.2|9251.45|9251.45|9251.76|9251.76|9251.2|9251.2|0
1614765300000|2021-03-03 09:55:00|9230.77|9230.77|9231.08|9231.08|9231.08|9231.08|9230.77|9230.77|0
1614767730000|2021-03-03 10:35:30|9251.54|9251.54|9251.75|9251.75|9251.85|9251.85|9251.54|9251.54|0
1614765310000|2021-03-03 09:55:10|9231.39|9231.39|9231.61|9231.61|9231.61|9231.61|9231.39|9231.39|0
1614767740000|2021-03-03 10:35:40|9252.06|9252.06|9251.52|9251.52|9252.06|9252.06|9251.52|9251.52|0
1614767750000|2021-03-03 10:35:50|9251.47|9251.47|9251.07|9251.07|9251.47|9251.47|9250.93|9250.93|0
1614767760000|2021-03-03 10:36:00|9251.74|9251.74|9249.14|9249.14|9251.82|9251.82|9249.14|9249.14|0
1614767770000|2021-03-03 10:36:10|9249.06|9249.06|9248.89|9248.89|9249.14|9249.14|9248.89|9248.89|0
1614765320000|2021-03-03 09:55:20|9231.81|9231.81|9232.61|9232.61|9232.61|9232.61|9231.81|9231.81|0
1614767780000|2021-03-03 10:36:20|9248.97|9248.97|9249.63|9249.63|9249.63|9249.63|9248.88|9248.88|0
1614765330000|2021-03-03 09:55:30|9231.98|9231.98|9232.76|9232.76|9232.76|9232.76|9231.98|9231.98|0
1614767790000|2021-03-03 10:36:30|9249.55|9249.55|9249.92|9249.92|9250.03|9250.03|9249.28|9249.28|0
1614765340000|2021-03-03 09:55:40|9232.22|9232.22|9231.48|9231.48|9232.22|9232.22|9231.48|9231.48|0
1614767810000|2021-03-03 10:36:50|9249.75|9249.75|9249.56|9249.56|9249.75|9249.75|9249.56|9249.56|0
1614765350000|2021-03-03 09:55:50|9231.28|9231.28|9231.31|9231.31|9231.39|9231.39|9231.28|9231.28|0
1614767820000|2021-03-03 10:37:00|9249.32|9249.32|9249.19|9249.19|9249.32|9249.32|9249.19|9249.19|0
1614765360000|2021-03-03 09:56:00|9231.23|9231.23|9229.37|9229.37|9231.23|9231.23|9229.37|9229.37|0
1614767830000|2021-03-03 10:37:10|9248.44|9248.44|9249.04|9249.04|9249.35|9249.35|9248.12|9248.12|0
1614767840000|2021-03-03 10:37:20|9249.35|9249.35|9248.25|9248.25|9249.83|9249.83|9248.25|9248.25|0
1614767850000|2021-03-03 10:37:30|9248.1|9248.1|9248.55|9248.55|9248.55|9248.55|9247.89|9247.89|0
1614767860000|2021-03-03 10:37:40|9248.49|9248.49|9249.19|9249.19|9249.19|9249.19|9248.26|9248.26|0
1614767870000|2021-03-03 10:37:50|9248.97|9248.97|9249.08|9249.08|9249.08|9249.08|9248.93|9248.93|0
1614765370000|2021-03-03 09:56:10|9229.3|9229.3|9228.78|9228.78|9229.3|9229.3|9228.61|9228.61|0
1614767880000|2021-03-03 10:38:00|9248.81|9248.81|9248.06|9248.06|9248.81|9248.81|9248.06|9248.06|0
1614767890000|2021-03-03 10:38:10|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|0
1614767900000|2021-03-03 10:38:20|9248.63|9248.63|9250.03|9250.03|9250.03|9250.03|9248.5|9248.5|0
1614765380000|2021-03-03 09:56:20|9229.12|9229.12|9229.08|9229.08|9229.12|9229.12|9228.81|9228.81|0
1614767910000|2021-03-03 10:38:30|9249.97|9249.97|9250.08|9250.08|9250.31|9250.31|9249.23|9249.23|0
1614767920000|2021-03-03 10:38:40|9249.77|9249.77|9250.19|9250.19|9251.44|9251.44|9249.6|9249.6|0
1614765390000|2021-03-03 09:56:30|9228.57|9228.57|9226.7|9226.7|9228.57|9228.57|9226.7|9226.7|0
1614767930000|2021-03-03 10:38:50|9250.5|9250.5|9253.33|9253.33|9253.33|9253.33|9250.5|9250.5|0
1614767940000|2021-03-03 10:39:00|9253.65|9253.65|9253.06|9253.06|9253.7|9253.7|9252.96|9252.96|0
1614765400000|2021-03-03 09:56:40|9227.44|9227.44|9227.64|9227.64|9227.64|9227.64|9227.1|9227.1|0
1614767950000|2021-03-03 10:39:10|9253.68|9253.68|9253.96|9253.96|9253.96|9253.96|9253.68|9253.68|0
1614765410000|2021-03-03 09:56:50|9227.01|9227.01|9229.34|9229.34|9229.34|9229.34|9227.01|9227.01|0
1614767960000|2021-03-03 10:39:20|9253.81|9253.81|9256.52|9256.52|9256.61|9256.61|9253.81|9253.81|0
1614767970000|2021-03-03 10:39:30|9256.37|9256.37|9258.68|9258.68|9260.2|9260.2|9256.37|9256.37|0
1614765420000|2021-03-03 09:57:00|9229.39|9229.39|9229.11|9229.11|9229.39|9229.39|9228.64|9228.64|0
1614767980000|2021-03-03 10:39:40|9258.77|9258.77|9258.14|9258.14|9258.77|9258.77|9258.14|9258.14|0
1614765430000|2021-03-03 09:57:10|9228.92|9228.92|9228.86|9228.86|9229.3|9229.3|9228.86|9228.86|0
1614767990000|2021-03-03 10:39:50|9258.77|9258.77|9258.11|9258.11|9259.59|9259.59|9258.11|9258.11|0
1614765440000|2021-03-03 09:57:20|9228.91|9228.91|9228.71|9228.71|9229.12|9229.12|9228.49|9228.49|0
1614768000000|2021-03-03 10:40:00|9257.18|9257.18|9255.38|9255.38|9257.18|9257.18|9254.76|9254.76|0
1614768010000|2021-03-03 10:40:10|9255.07|9255.07|9254.8|9254.8|9255.07|9255.07|9254.66|9254.66|0
1614765450000|2021-03-03 09:57:30|9228.61|9228.61|9227.86|9227.86|9228.61|9228.61|9227.81|9227.81|0
1614768020000|2021-03-03 10:40:20|9254.26|9254.26|9254.69|9254.69|9254.89|9254.89|9254.26|9254.26|0
1614765460000|2021-03-03 09:57:40|9228.48|9228.48|9226.67|9226.67|9228.48|9228.48|9226.67|9226.67|0
1614768030000|2021-03-03 10:40:30|9254.64|9254.64|9254|9254|9254.64|9254.64|9254|9254|0
1614765470000|2021-03-03 09:57:50|9226.33|9226.33|9227.53|9227.53|9227.53|9227.53|9226.27|9226.27|0
1614768040000|2021-03-03 10:40:40|9253.91|9253.91|9253.91|9253.91|9253.91|9253.91|9253.91|9253.91|0
1614765480000|2021-03-03 09:58:00|9227.78|9227.78|9227.78|9227.78|9227.78|9227.78|9227.78|9227.78|0
1614768050000|2021-03-03 10:40:50|9253.6|9253.6|9252.17|9252.17|9253.6|9253.6|9252.17|9252.17|0
1614765500000|2021-03-03 09:58:20|9227.1|9227.1|9226.89|9226.89|9227.1|9227.1|9226.89|9226.89|0
1614768060000|2021-03-03 10:41:00|9251.83|9251.83|9250.91|9250.91|9251.83|9251.83|9250.91|9250.91|0
1614765510000|2021-03-03 09:58:30|9227.03|9227.03|9225.14|9225.14|9227.03|9227.03|9224.39|9224.39|0
1614768070000|2021-03-03 10:41:10|9250.71|9250.71|9250.83|9250.83|9250.83|9250.83|9250.71|9250.71|0
1614765520000|2021-03-03 09:58:40|9224.94|9224.94|9224.19|9224.19|9224.94|9224.94|9224.19|9224.19|0
1614768080000|2021-03-03 10:41:20|9250.78|9250.78|9250.29|9250.29|9250.78|9250.78|9249.76|9249.76|0
1614765530000|2021-03-03 09:58:50|9224.26|9224.26|9224|9224|9224.33|9224.33|9224|9224|0
1614768090000|2021-03-03 10:41:30|9250.58|9250.58|9250.4|9250.4|9250.72|9250.72|9250.4|9250.4|0
1614768100000|2021-03-03 10:41:40|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|0
1614765540000|2021-03-03 09:59:00|9224.31|9224.31|9223.12|9223.12|9224.31|9224.31|9222.87|9222.87|0
1614768110000|2021-03-03 10:41:50|9249.55|9249.55|9249.31|9249.31|9249.55|9249.55|9249.31|9249.31|0
1614768120000|2021-03-03 10:42:00|9249.94|9249.94|9249.63|9249.63|9249.94|9249.94|9249.49|9249.49|0
1614765550000|2021-03-03 09:59:10|9222.85|9222.85|9222.97|9222.97|9222.97|9222.97|9221.79|9221.79|0
1614768130000|2021-03-03 10:42:10|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|0
1614765560000|2021-03-03 09:59:20|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|0
1614768140000|2021-03-03 10:42:20|9250.62|9250.62|9250.45|9250.45|9250.62|9250.62|9250.45|9250.45|0
1614768150000|2021-03-03 10:42:30|9250.13|9250.13|9247.26|9247.26|9250.13|9250.13|9247.26|9247.26|0
1614765580000|2021-03-03 09:59:40|9222.97|9222.97|9222.17|9222.17|9222.97|9222.97|9222.17|9222.17|0
1614768160000|2021-03-03 10:42:40|9247.58|9247.58|9247.26|9247.26|9247.58|9247.58|9247.26|9247.26|0
1614765590000|2021-03-03 09:59:50|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|9222.4|0
1614768170000|2021-03-03 10:42:50|9247.13|9247.13|9247.93|9247.93|9247.93|9247.93|9247.13|9247.13|0
1614765600000|2021-03-03 10:00:00|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|0
1614768180000|2021-03-03 10:43:00|9248|9248|9248.14|9248.14|9248.39|9248.39|9248|9248|0
1614765610000|2021-03-03 10:00:10|9222.61|9222.61|9221.29|9221.29|9222.61|9222.61|9221.29|9221.29|0
1614768190000|2021-03-03 10:43:10|9248.17|9248.17|9248.67|9248.67|9248.92|9248.92|9248.17|9248.17|0
1614768200000|2021-03-03 10:43:20|9248.59|9248.59|9249.13|9249.13|9249.13|9249.13|9248.59|9248.59|0
1614765620000|2021-03-03 10:00:20|9221.37|9221.37|9221.41|9221.41|9221.47|9221.47|9221.16|9221.16|0
1614768210000|2021-03-03 10:43:30|9248.81|9248.81|9249.63|9249.63|9249.97|9249.97|9248.81|9248.81|0
1614768220000|2021-03-03 10:43:40|9250.38|9250.38|9250.65|9250.65|9250.65|9250.65|9250.38|9250.38|0
1614765630000|2021-03-03 10:00:30|9220.79|9220.79|9221.41|9221.41|9221.41|9221.41|9220.79|9220.79|0
1614768230000|2021-03-03 10:43:50|9250.96|9250.96|9250.21|9250.21|9250.96|9250.96|9250.21|9250.21|0
1614765640000|2021-03-03 10:00:40|9221.08|9221.08|9220.91|9220.91|9221.08|9221.08|9220.91|9220.91|0
1614768240000|2021-03-03 10:44:00|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|0
1614765650000|2021-03-03 10:00:50|9220.59|9220.59|9220.81|9220.81|9221.22|9221.22|9220.59|9220.59|0
1614768250000|2021-03-03 10:44:10|9250.01|9250.01|9249.5|9249.5|9250.83|9250.83|9249.5|9249.5|0
1614765660000|2021-03-03 10:01:00|9220.62|9220.62|9220.45|9220.45|9220.62|9220.62|9220.45|9220.45|0
1614768270000|2021-03-03 10:44:30|9249.44|9249.44|9249.61|9249.61|9249.61|9249.61|9249.1|9249.1|0
1614768280000|2021-03-03 10:44:40|9249.94|9249.94|9250.15|9250.15|9250.15|9250.15|9249.94|9249.94|0
1614765670000|2021-03-03 10:01:10|9220.61|9220.61|9220.93|9220.93|9220.93|9220.93|9220.3|9220.3|0
1614768300000|2021-03-03 10:45:00|9249.4|9249.4|9249.19|9249.19|9249.4|9249.4|9248.63|9248.63|0
1614765680000|2021-03-03 10:01:20|9221.02|9221.02|9221.77|9221.77|9221.77|9221.77|9221.02|9221.02|0
1614768310000|2021-03-03 10:45:10|9248.99|9248.99|9248.56|9248.56|9248.99|9248.99|9248.24|9248.24|0
1614765690000|2021-03-03 10:01:30|9221.02|9221.02|9220.86|9220.86|9221.29|9221.29|9220.19|9220.19|0
1614768320000|2021-03-03 10:45:20|9247.82|9247.82|9247.28|9247.28|9247.82|9247.82|9247.28|9247.28|0
1614765700000|2021-03-03 10:01:40|9220.75|9220.75|9220.89|9220.89|9220.89|9220.89|9220.75|9220.75|0
1614768330000|2021-03-03 10:45:30|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|0
1614765710000|2021-03-03 10:01:50|9221.2|9221.2|9221.47|9221.47|9221.51|9221.51|9221.2|9221.2|0
1614768340000|2021-03-03 10:45:40|9245.91|9245.91|9245.44|9245.44|9245.91|9245.91|9245.1|9245.1|0
1614765720000|2021-03-03 10:02:00|9221.43|9221.43|9222.07|9222.07|9222.07|9222.07|9221.43|9221.43|0
1614768350000|2021-03-03 10:45:50|9245.42|9245.42|9246.41|9246.41|9246.41|9246.41|9245.42|9245.42|0
1614768360000|2021-03-03 10:46:00|9246.68|9246.68|9246.35|9246.35|9246.68|9246.68|9246.35|9246.35|0
1614765730000|2021-03-03 10:02:10|9222.21|9222.21|9222.63|9222.63|9222.8|9222.8|9221.9|9221.9|0
1614768370000|2021-03-03 10:46:10|9246.03|9246.03|9244.12|9244.12|9246.03|9246.03|9244.12|9244.12|0
1614765740000|2021-03-03 10:02:20|9222.7|9222.7|9223.16|9223.16|9223.16|9223.16|9222.65|9222.65|0
1614768380000|2021-03-03 10:46:20|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|0
1614765750000|2021-03-03 10:02:30|9223.7|9223.7|9223.42|9223.42|9223.7|9223.7|9222.88|9222.88|0
1614768390000|2021-03-03 10:46:30|9243.72|9243.72|9243.6|9243.6|9243.72|9243.72|9243.41|9243.41|0
1614768400000|2021-03-03 10:46:40|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|0
1614768410000|2021-03-03 10:46:50|9243.59|9243.59|9243.8|9243.8|9243.8|9243.8|9243.27|9243.27|0
1614765760000|2021-03-03 10:02:40|9223.17|9223.17|9223.8|9223.8|9223.8|9223.8|9223.11|9223.11|0
1614768420000|2021-03-03 10:47:00|9243.53|9243.53|9241.15|9241.15|9243.53|9243.53|9241.15|9241.15|0
1614765770000|2021-03-03 10:02:50|9223.67|9223.67|9223.98|9223.98|9223.98|9223.98|9223.67|9223.67|0
1614768430000|2021-03-03 10:47:10|9241.05|9241.05|9241.1|9241.1|9241.1|9241.1|9240.42|9240.42|0
1614765780000|2021-03-03 10:03:00|9223.91|9223.91|9225.37|9225.37|9225.37|9225.37|9223.22|9223.22|0
1614768450000|2021-03-03 10:47:30|9240.42|9240.42|9240.38|9240.38|9240.42|9240.42|9240.25|9240.25|0
1614765790000|2021-03-03 10:03:10|9225.3|9225.3|9226.27|9226.27|9226.35|9226.35|9225.3|9225.3|0
1614768460000|2021-03-03 10:47:40|9240.92|9240.92|9240.78|9240.78|9240.92|9240.92|9240.78|9240.78|0
1614765800000|2021-03-03 10:03:20|9226.18|9226.18|9226.55|9226.55|9226.76|9226.76|9226.02|9226.02|0
1614768470000|2021-03-03 10:47:50|9240.92|9240.92|9241.98|9241.98|9241.98|9241.98|9240.92|9240.92|0
1614768480000|2021-03-03 10:48:00|9241.23|9241.23|9241.78|9241.78|9241.78|9241.78|9241.23|9241.23|0
1614768490000|2021-03-03 10:48:10|9241.25|9241.25|9241.17|9241.17|9241.25|9241.25|9241.09|9241.09|0
1614768500000|2021-03-03 10:48:20|9241.09|9241.09|9239.36|9239.36|9241.09|9241.09|9239.36|9239.36|0
1614768510000|2021-03-03 10:48:30|9240.65|9240.65|9240.95|9240.95|9240.95|9240.95|9240.65|9240.65|0
1614765810000|2021-03-03 10:03:30|9227.06|9227.06|9227.31|9227.31|9227.31|9227.31|9226.4|9226.4|0
1614768520000|2021-03-03 10:48:40|9241.09|9241.09|9239.88|9239.88|9241.09|9241.09|9239.88|9239.88|0
1614765820000|2021-03-03 10:03:40|9227.58|9227.58|9228|9228|9228|9228|9227.58|9227.58|0
1614768530000|2021-03-03 10:48:50|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|0
1614765830000|2021-03-03 10:03:50|9228.31|9228.31|9230.31|9230.31|9230.59|9230.59|9228.31|9228.31|0
1614768540000|2021-03-03 10:49:00|9239.96|9239.96|9239.93|9239.93|9240.29|9240.29|9239.93|9239.93|0
1614765840000|2021-03-03 10:04:00|9230.43|9230.43|9231.28|9231.28|9231.33|9231.33|9230.43|9230.43|0
1614768550000|2021-03-03 10:49:10|9239.18|9239.18|9238.25|9238.25|9239.18|9239.18|9238.25|9238.25|0
1614768560000|2021-03-03 10:49:20|9238.12|9238.12|9238.12|9238.12|9238.25|9238.25|9238.12|9238.12|0
1614768570000|2021-03-03 10:49:30|9237.81|9237.81|9236.54|9236.54|9238.14|9238.14|9236.54|9236.54|0
1614765850000|2021-03-03 10:04:10|9230.97|9230.97|9231.18|9231.18|9231.18|9231.18|9230.97|9230.97|0
1614768580000|2021-03-03 10:49:40|9236.3|9236.3|9235.54|9235.54|9236.3|9236.3|9235.23|9235.23|0
1614765860000|2021-03-03 10:04:20|9231.39|9231.39|9229.98|9229.98|9231.39|9231.39|9229.98|9229.98|0
1614768590000|2021-03-03 10:49:50|9235.84|9235.84|9235.67|9235.67|9235.84|9235.84|9235.67|9235.67|0
1614765870000|2021-03-03 10:04:30|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|9229.91|0
1614768600000|2021-03-03 10:50:00|9235.78|9235.78|9235.31|9235.31|9235.83|9235.83|9235.31|9235.31|0
1614765880000|2021-03-03 10:04:40|9230.08|9230.08|9229.66|9229.66|9230.27|9230.27|9229.62|9229.62|0
1614768610000|2021-03-03 10:50:10|9235.84|9235.84|9235.53|9235.53|9235.84|9235.84|9235.53|9235.53|0
1614765890000|2021-03-03 10:04:50|9230|9230|9230|9230|9230|9230|9230|9230|0
1614768620000|2021-03-03 10:50:20|9234.78|9234.78|9234.01|9234.01|9234.78|9234.78|9233.83|9233.83|0
1614765900000|2021-03-03 10:05:00|9230.17|9230.17|9230.85|9230.85|9230.85|9230.85|9230.17|9230.17|0
1614768630000|2021-03-03 10:50:30|9234.06|9234.06|9232.9|9232.9|9234.06|9234.06|9232.59|9232.59|0
1614768640000|2021-03-03 10:50:40|9233.22|9233.22|9233.33|9233.33|9233.55|9233.55|9233.22|9233.22|0
1614765910000|2021-03-03 10:05:10|9231|9231|9233.64|9233.64|9233.64|9233.64|9231|9231|0
1614768650000|2021-03-03 10:50:50|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|0
1614765920000|2021-03-03 10:05:20|9233.83|9233.83|9234.84|9234.84|9234.84|9234.84|9233.66|9233.66|0
1614768660000|2021-03-03 10:51:00|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|0
1614765930000|2021-03-03 10:05:30|9235.03|9235.03|9236.06|9236.06|9236.06|9236.06|9234.91|9234.91|0
1614768670000|2021-03-03 10:51:10|9234.14|9234.14|9234.19|9234.19|9234.19|9234.19|9234.14|9234.14|0
1614765940000|2021-03-03 10:05:40|9236.33|9236.33|9236.45|9236.45|9236.45|9236.45|9236.33|9236.33|0
1614768680000|2021-03-03 10:51:20|9233.85|9233.85|9233.31|9233.31|9233.85|9233.85|9233.31|9233.31|0
1614768690000|2021-03-03 10:51:30|9232.99|9232.99|9233.31|9233.31|9233.31|9233.31|9232.99|9232.99|0
1614768700000|2021-03-03 10:51:40|9232.37|9232.37|9232.99|9232.99|9232.99|9232.99|9232.37|9232.37|0
1614765950000|2021-03-03 10:05:50|9236.81|9236.81|9236.81|9236.81|9236.81|9236.81|9236.81|9236.81|0
1614768710000|2021-03-03 10:51:50|9233.15|9233.15|9234.58|9234.58|9234.58|9234.58|9233.15|9233.15|0
1614765960000|2021-03-03 10:06:00|9236.65|9236.65|9236.71|9236.71|9236.71|9236.71|9236.54|9236.54|0
1614768720000|2021-03-03 10:52:00|9234.46|9234.46|9235.08|9235.08|9235.39|9235.39|9234.46|9234.46|0
1614765970000|2021-03-03 10:06:10|9237.04|9237.04|9237.09|9237.09|9237.17|9237.17|9237.04|9237.04|0
1614768730000|2021-03-03 10:52:10|9235.22|9235.22|9234.33|9234.33|9235.22|9235.22|9234.33|9234.33|0
1614765980000|2021-03-03 10:06:20|9237.4|9237.4|9234.19|9234.19|9237.4|9237.4|9234.19|9234.19|0
1614768740000|2021-03-03 10:52:20|9233.58|9233.58|9234.33|9234.33|9234.33|9234.33|9233.58|9233.58|0
1614765990000|2021-03-03 10:06:30|9234.41|9234.41|9237.04|9237.04|9237.8|9237.8|9234.41|9234.41|0
1614768750000|2021-03-03 10:52:30|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|0
1614768760000|2021-03-03 10:52:40|9234.98|9234.98|9233.95|9233.95|9234.98|9234.98|9233.95|9233.95|0
1614766000000|2021-03-03 10:06:40|9237.45|9237.45|9237.71|9237.71|9237.71|9237.71|9237.45|9237.45|0
1614768770000|2021-03-03 10:52:50|9234.7|9234.7|9234.43|9234.43|9235.01|9235.01|9234.43|9234.43|0
1614766010000|2021-03-03 10:06:50|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|0
1614768780000|2021-03-03 10:53:00|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|0
1614766020000|2021-03-03 10:07:00|9238.09|9238.09|9238.04|9238.04|9238.09|9238.09|9238.04|9238.04|0
1614768790000|2021-03-03 10:53:10|9233.47|9233.47|9235.57|9235.57|9235.57|9235.57|9233.47|9233.47|0
1614768800000|2021-03-03 10:53:20|9234.95|9234.95|9234.75|9234.75|9234.95|9234.95|9234.75|9234.75|0
1614766030000|2021-03-03 10:07:10|9238.39|9238.39|9238.5|9238.5|9238.5|9238.5|9238.23|9238.23|0
1614768810000|2021-03-03 10:53:30|9234.44|9234.44|9234.26|9234.26|9234.57|9234.57|9234.26|9234.26|0
1614766040000|2021-03-03 10:07:20|9238.74|9238.74|9239.51|9239.51|9240.42|9240.42|9238.74|9238.74|0
1614768820000|2021-03-03 10:53:40|9234.57|9234.57|9234.66|9234.66|9234.66|9234.66|9234.57|9234.57|0
1614766050000|2021-03-03 10:07:30|9239.82|9239.82|9240.43|9240.43|9240.43|9240.43|9239.82|9239.82|0
1614768830000|2021-03-03 10:53:50|9234.81|9234.81|9235.24|9235.24|9235.24|9235.24|9234.81|9234.81|0
1614766060000|2021-03-03 10:07:40|9240.61|9240.61|9243.03|9243.03|9243.03|9243.03|9240.61|9240.61|0
1614768840000|2021-03-03 10:54:00|9235.55|9235.55|9236.08|9236.08|9236.08|9236.08|9235.55|9235.55|0
1614766070000|2021-03-03 10:07:50|9243.25|9243.25|9244.46|9244.46|9244.46|9244.46|9243.25|9243.25|0
1614768850000|2021-03-03 10:54:10|9235.57|9235.57|9235.52|9235.52|9235.57|9235.57|9235.37|9235.37|0
1614766080000|2021-03-03 10:08:00|9244.62|9244.62|9245.07|9245.07|9245.07|9245.07|9244.62|9244.62|0
1614768860000|2021-03-03 10:54:20|9235.47|9235.47|9235.16|9235.16|9235.47|9235.47|9235.16|9235.16|0
1614766100000|2021-03-03 10:08:20|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|9244.9|0
1614768870000|2021-03-03 10:54:30|9235.48|9235.48|9235.48|9235.48|9235.6|9235.6|9235.48|9235.48|0
1614766110000|2021-03-03 10:08:30|9244.56|9244.56|9244.56|9244.56|9244.56|9244.56|9244.15|9244.15|0
1614768880000|2021-03-03 10:54:40|9234.85|9234.85|9235.48|9235.48|9235.48|9235.48|9234.85|9234.85|0
1614766130000|2021-03-03 10:08:50|9244.42|9244.42|9244.89|9244.89|9245.26|9245.26|9244.42|9244.42|0
1614768890000|2021-03-03 10:54:50|9235.79|9235.79|9234.02|9234.02|9235.79|9235.79|9234.02|9234.02|0
1614766140000|2021-03-03 10:09:00|9244.97|9244.97|9244.92|9244.92|9245.2|9245.2|9244.52|9244.52|0
1614768900000|2021-03-03 10:55:00|9233.91|9233.91|9231.36|9231.36|9233.91|9233.91|9231.36|9231.36|0
1614766150000|2021-03-03 10:09:10|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|9245.05|0
1614768910000|2021-03-03 10:55:10|9231.53|9231.53|9232.73|9232.73|9232.73|9232.73|9231.53|9231.53|0
1614766160000|2021-03-03 10:09:20|9245.32|9245.32|9244.94|9244.94|9245.32|9245.32|9244.94|9244.94|0
1614768920000|2021-03-03 10:55:20|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|0
1614766170000|2021-03-03 10:09:30|9245.28|9245.28|9244.22|9244.22|9245.28|9245.28|9244.22|9244.22|0
1614768930000|2021-03-03 10:55:30|9233.54|9233.54|9233.42|9233.42|9233.54|9233.54|9233.42|9233.42|0
1614766180000|2021-03-03 10:09:40|9243.95|9243.95|9243.62|9243.62|9243.96|9243.96|9243.62|9243.62|0
1614768940000|2021-03-03 10:55:40|9233.73|9233.73|9233.45|9233.45|9233.73|9233.73|9233.45|9233.45|0
1614766190000|2021-03-03 10:09:50|9242.69|9242.69|9242.67|9242.67|9242.69|9242.69|9242.52|9242.52|0
1614768950000|2021-03-03 10:55:50|9233.38|9233.38|9233.24|9233.24|9233.38|9233.38|9233.24|9233.24|0
1614766200000|2021-03-03 10:10:00|9242.38|9242.38|9241.73|9241.73|9242.38|9242.38|9241.6|9241.6|0
1614768960000|2021-03-03 10:56:00|9233.55|9233.55|9233.24|9233.24|9233.55|9233.55|9232.93|9232.93|0
1614766210000|2021-03-03 10:10:10|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|0
1614768970000|2021-03-03 10:56:10|9233.44|9233.44|9233.87|9233.87|9234.18|9234.18|9233.44|9233.44|0
1614766220000|2021-03-03 10:10:20|9241.08|9241.08|9241|9241|9241.08|9241.08|9241|9241|0
1614768980000|2021-03-03 10:56:20|9233.8|9233.8|9233.42|9233.42|9233.8|9233.8|9233.42|9233.42|0
1614766230000|2021-03-03 10:10:30|9240.95|9240.95|9241.18|9241.18|9241.18|9241.18|9240.95|9240.95|0
1614768990000|2021-03-03 10:56:30|9233.11|9233.11|9233.16|9233.16|9233.16|9233.16|9233.11|9233.11|0
1614766240000|2021-03-03 10:10:40|9241.04|9241.04|9241.66|9241.66|9241.66|9241.66|9241.04|9241.04|0
1614769000000|2021-03-03 10:56:40|9233.48|9233.48|9233.25|9233.25|9233.48|9233.48|9232.97|9232.97|0
1614766250000|2021-03-03 10:10:50|9240.92|9240.92|9240.6|9240.6|9240.92|9240.92|9240.6|9240.6|0
1614769010000|2021-03-03 10:56:50|9233.58|9233.58|9233.71|9233.71|9233.75|9233.75|9233.58|9233.58|0
1614766260000|2021-03-03 10:11:00|9240.47|9240.47|9240.57|9240.57|9240.57|9240.57|9240.47|9240.47|0
1614769020000|2021-03-03 10:57:00|9234.46|9234.46|9234.63|9234.63|9234.63|9234.63|9233.56|9233.56|0
1614766270000|2021-03-03 10:11:10|9240.23|9240.23|9239.89|9239.89|9240.23|9240.23|9239.89|9239.89|0
1614769030000|2021-03-03 10:57:10|9234.5|9234.5|9232.85|9232.85|9234.5|9234.5|9232.85|9232.85|0
1614766280000|2021-03-03 10:11:20|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|0
1614769040000|2021-03-03 10:57:20|9232.91|9232.91|9232.6|9232.6|9232.91|9232.91|9232.6|9232.6|0
1614766290000|2021-03-03 10:11:30|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|0
1614769050000|2021-03-03 10:57:30|9232.68|9232.68|9232.83|9232.83|9233.14|9233.14|9232.68|9232.68|0
1614766310000|2021-03-03 10:11:50|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|9239.62|0
1614769060000|2021-03-03 10:57:40|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|0
1614766320000|2021-03-03 10:12:00|9239.51|9239.51|9239.35|9239.35|9239.92|9239.92|9239.35|9239.35|0
1614769070000|2021-03-03 10:57:50|9234.2|9234.2|9231.62|9231.62|9234.2|9234.2|9231.62|9231.62|0
1614766340000|2021-03-03 10:12:20|9239.41|9239.41|9240.04|9240.04|9240.16|9240.16|9239.41|9239.41|0
1614769080000|2021-03-03 10:58:00|9231.7|9231.7|9231.93|9231.93|9232.11|9232.11|9231.48|9231.48|0
1614766360000|2021-03-03 10:12:40|9239.74|9239.74|9238.82|9238.82|9239.74|9239.74|9238.82|9238.82|0
1614769090000|2021-03-03 10:58:10|9231.79|9231.79|9231.75|9231.75|9231.83|9231.83|9231.52|9231.52|0
1614766380000|2021-03-03 10:13:00|9238.69|9238.69|9238.83|9238.83|9238.83|9238.83|9238.69|9238.69|0
1614769100000|2021-03-03 10:58:20|9231.85|9231.85|9231.66|9231.66|9231.85|9231.85|9231.46|9231.46|0
1614769110000|2021-03-03 10:58:30|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|0
1614766390000|2021-03-03 10:13:10|9238.2|9238.2|9238.2|9238.2|9238.2|9238.2|9238.12|9238.12|0
1614769120000|2021-03-03 10:58:40|9231.7|9231.7|9231.13|9231.13|9231.7|9231.7|9231.07|9231.07|0
1614766400000|2021-03-03 10:13:20|9238.07|9238.07|9237.49|9237.49|9238.13|9238.13|9237.38|9237.38|0
1614769130000|2021-03-03 10:58:50|9231.43|9231.43|9232.15|9232.15|9232.51|9232.51|9231.43|9231.43|0
1614766410000|2021-03-03 10:13:30|9237.08|9237.08|9237.02|9237.02|9237.08|9237.08|9237.02|9237.02|0
1614769140000|2021-03-03 10:59:00|9232.46|9232.46|9233.32|9233.32|9233.36|9233.36|9232.46|9232.46|0
1614766420000|2021-03-03 10:13:40|9236.94|9236.94|9236.21|9236.21|9236.94|9236.94|9236.13|9236.13|0
1614769150000|2021-03-03 10:59:10|9233.15|9233.15|9233.81|9233.81|9233.81|9233.81|9233.15|9233.15|0
1614766430000|2021-03-03 10:13:50|9236.06|9236.06|9236.41|9236.41|9236.41|9236.41|9236.06|9236.06|0
1614769160000|2021-03-03 10:59:20|9234.43|9234.43|9234.12|9234.12|9234.62|9234.62|9234.12|9234.12|0
1614766440000|2021-03-03 10:14:00|9236.33|9236.33|9238.09|9238.09|9238.82|9238.82|9236.33|9236.33|0
1614769170000|2021-03-03 10:59:30|9233.92|9233.92|9234.41|9234.41|9234.5|9234.5|9233.92|9233.92|0
1614766450000|2021-03-03 10:14:10|9238.16|9238.16|9238.42|9238.42|9238.43|9238.43|9238.16|9238.16|0
1614769190000|2021-03-03 10:59:50|9234.55|9234.55|9235.73|9235.73|9235.73|9235.73|9234.55|9234.55|0
1614766460000|2021-03-03 10:14:20|9237.93|9237.93|9236.2|9236.2|9237.93|9237.93|9236.2|9236.2|0
1614766470000|2021-03-03 10:14:30|9235.59|9235.59|9233.87|9233.87|9235.59|9235.59|9233.87|9233.87|0
1614769200000|2021-03-03 11:00:00|9235.42|9235.42|9235.66|9235.66|9235.66|9235.66|9235.35|9235.35|0
1614766480000|2021-03-03 10:14:40|9233.78|9233.78|9233.61|9233.61|9233.78|9233.78|9233.61|9233.61|0
1614769210000|2021-03-03 11:00:10|9235.73|9235.73|9237.49|9237.49|9237.49|9237.49|9235.73|9235.73|0
1614766490000|2021-03-03 10:14:50|9233.69|9233.69|9234.05|9234.05|9234.38|9234.38|9233.69|9233.69|0
1614769220000|2021-03-03 11:00:20|9237.78|9237.78|9237.6|9237.6|9237.78|9237.78|9236.77|9236.77|0
1614769230000|2021-03-03 11:00:30|9238.13|9238.13|9237.58|9237.58|9238.33|9238.33|9237.58|9237.58|0
1614766500000|2021-03-03 10:15:00|9234.68|9234.68|9233.64|9233.64|9234.68|9234.68|9233.64|9233.64|0
1614769240000|2021-03-03 11:00:40|9237.45|9237.45|9237.55|9237.55|9237.6|9237.6|9237.45|9237.45|0
1614766510000|2021-03-03 10:15:10|9233.49|9233.49|9235.93|9235.93|9235.93|9235.93|9233.22|9233.22|0
1614769250000|2021-03-03 11:00:50|9237.68|9237.68|9237.14|9237.14|9237.86|9237.86|9237.14|9237.14|0
1614766520000|2021-03-03 10:15:20|9236.68|9236.68|9236.96|9236.96|9236.96|9236.96|9236.68|9236.68|0
1614769260000|2021-03-03 11:01:00|9236.52|9236.52|9235.09|9235.09|9236.52|9236.52|9235.09|9235.09|0
1614766530000|2021-03-03 10:15:30|9236.72|9236.72|9235.9|9235.9|9236.72|9236.72|9235.9|9235.9|0
1614769270000|2021-03-03 11:01:10|9234.78|9234.78|9231.18|9231.18|9234.78|9234.78|9231.18|9231.18|0
1614766540000|2021-03-03 10:15:40|9236.22|9236.22|9236.93|9236.93|9237.09|9237.09|9236.22|9236.22|0
1614769280000|2021-03-03 11:01:20|9231.26|9231.26|9230.7|9230.7|9231.26|9231.26|9230.7|9230.7|0
1614766550000|2021-03-03 10:15:50|9237.07|9237.07|9236.92|9236.92|9237.07|9237.07|9236.32|9236.32|0
1614769290000|2021-03-03 11:01:30|9231.01|9231.01|9229.97|9229.97|9231.01|9231.01|9229.97|9229.97|0
1614766560000|2021-03-03 10:16:00|9237.08|9237.08|9236.26|9236.26|9237.08|9237.08|9236.18|9236.18|0
1614769300000|2021-03-03 11:01:40|9229.65|9229.65|9229.03|9229.03|9229.65|9229.65|9229.03|9229.03|0
1614766570000|2021-03-03 10:16:10|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|9236.42|0
1614769310000|2021-03-03 11:01:50|9228.72|9228.72|9228.37|9228.37|9229.35|9229.35|9228.06|9228.06|0
1614766580000|2021-03-03 10:16:20|9236.31|9236.31|9237.24|9237.24|9237.24|9237.24|9236.31|9236.31|0
1614769320000|2021-03-03 11:02:00|9228.69|9228.69|9224.5|9224.5|9228.69|9228.69|9224.5|9224.5|0
1614766590000|2021-03-03 10:16:30|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|9237.38|0
1614769330000|2021-03-03 11:02:10|9224.56|9224.56|9221.25|9221.25|9224.56|9224.56|9220.94|9220.94|0
1614766600000|2021-03-03 10:16:40|9238|9238|9239.26|9239.26|9239.26|9239.26|9238|9238|0
1614769340000|2021-03-03 11:02:20|9220.96|9220.96|9220.83|9220.83|9221.06|9221.06|9220.67|9220.67|0
1614766610000|2021-03-03 10:16:50|9239.02|9239.02|9238.81|9238.81|9239.02|9239.02|9238.7|9238.7|0
1614769350000|2021-03-03 11:02:30|9221.37|9221.37|9220.83|9220.83|9221.37|9221.37|9220.83|9220.83|0
1614769360000|2021-03-03 11:02:40|9220.7|9220.7|9220.8|9220.8|9221.11|9221.11|9220.48|9220.48|0
1614766620000|2021-03-03 10:17:00|9239.12|9239.12|9239.6|9239.6|9239.6|9239.6|9239.12|9239.12|0
1614769370000|2021-03-03 11:02:50|9220.67|9220.67|9220.49|9220.49|9220.67|9220.67|9220.31|9220.31|0
1614769380000|2021-03-03 11:03:00|9220.8|9220.8|9221.52|9221.52|9221.66|9221.66|9220.8|9220.8|0
1614766630000|2021-03-03 10:17:10|9239.89|9239.89|9244.56|9244.56|9244.56|9244.56|9239.89|9239.89|0
1614769390000|2021-03-03 11:03:10|9221.66|9221.66|9223.92|9223.92|9223.92|9223.92|9221.66|9221.66|0
1614766640000|2021-03-03 10:17:20|9244.74|9244.74|9246.19|9246.19|9246.19|9246.19|9244.2|9244.2|0
1614769400000|2021-03-03 11:03:20|9224.23|9224.23|9224.44|9224.44|9225.13|9225.13|9224.23|9224.23|0
1614766650000|2021-03-03 10:17:30|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|9246.1|0
1614769410000|2021-03-03 11:03:30|9224.61|9224.61|9224.58|9224.58|9225.33|9225.33|9223.45|9223.45|0
1614766660000|2021-03-03 10:17:40|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|0
1614769420000|2021-03-03 11:03:40|9224.33|9224.33|9223.94|9223.94|9224.33|9224.33|9223.4|9223.4|0
1614766670000|2021-03-03 10:17:50|9245.58|9245.58|9245.49|9245.49|9245.58|9245.58|9245.31|9245.31|0
1614769430000|2021-03-03 11:03:50|9224.25|9224.25|9222.62|9222.62|9224.25|9224.25|9222.58|9222.58|0
1614766680000|2021-03-03 10:18:00|9246.74|9246.74|9246.12|9246.12|9246.74|9246.74|9246.12|9246.12|0
1614769440000|2021-03-03 11:04:00|9222.75|9222.75|9222.94|9222.94|9223.15|9223.15|9222.63|9222.63|0
1614766690000|2021-03-03 10:18:10|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|0
1614769460000|2021-03-03 11:04:20|9222.81|9222.81|9222.2|9222.2|9222.81|9222.81|9222.18|9222.18|0
1614766700000|2021-03-03 10:18:20|9245.74|9245.74|9245.42|9245.42|9245.74|9245.74|9245.42|9245.42|0
1614769470000|2021-03-03 11:04:30|9222.33|9222.33|9222.02|9222.02|9222.33|9222.33|9222.02|9222.02|0
1614766710000|2021-03-03 10:18:30|9245.96|9245.96|9245.55|9245.55|9245.96|9245.96|9245.55|9245.55|0
1614769480000|2021-03-03 11:04:40|9222.4|9222.4|9222.05|9222.05|9222.4|9222.4|9221.78|9221.78|0
1614766720000|2021-03-03 10:18:40|9246.09|9246.09|9246.03|9246.03|9246.09|9246.09|9246.03|9246.03|0
1614769490000|2021-03-03 11:04:50|9221.98|9221.98|9221.49|9221.49|9221.98|9221.98|9221.18|9221.18|0
1614766740000|2021-03-03 10:19:00|9245.82|9245.82|9246.45|9246.45|9246.45|9246.45|9245.82|9245.82|0
1614766750000|2021-03-03 10:19:10|9246.73|9246.73|9247.5|9247.5|9247.67|9247.67|9246.73|9246.73|0
1614769500000|2021-03-03 11:05:00|9221.66|9221.66|9222.18|9222.18|9222.74|9222.74|9221.66|9221.66|0
1614769510000|2021-03-03 11:05:10|9222.22|9222.22|9222.42|9222.42|9222.42|9222.42|9222.22|9222.22|0
1614766760000|2021-03-03 10:19:20|9247.59|9247.59|9248.06|9248.06|9248.39|9248.39|9247.59|9247.59|0
1614769520000|2021-03-03 11:05:20|9222.31|9222.31|9222.42|9222.42|9222.56|9222.56|9222.31|9222.31|0
1614766770000|2021-03-03 10:19:30|9247.31|9247.31|9247.33|9247.33|9247.33|9247.33|9247.24|9247.24|0
1614769530000|2021-03-03 11:05:30|9222.36|9222.36|9222.63|9222.63|9222.63|9222.63|9222.36|9222.36|0
1614766780000|2021-03-03 10:19:40|9247.57|9247.57|9247.88|9247.88|9247.88|9247.88|9247.57|9247.57|0
1614769540000|2021-03-03 11:05:40|9222.59|9222.59|9223.13|9223.13|9223.66|9223.66|9222.59|9222.59|0
1614766790000|2021-03-03 10:19:50|9247.57|9247.57|9246.7|9246.7|9247.57|9247.57|9246.66|9246.66|0
1614769550000|2021-03-03 11:05:50|9223.08|9223.08|9222.31|9222.31|9223.08|9223.08|9221.83|9221.83|0
1614766800000|2021-03-03 10:20:00|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|0
1614769560000|2021-03-03 11:06:00|9222.63|9222.63|9222.2|9222.2|9222.63|9222.63|9222.18|9222.18|0
1614766810000|2021-03-03 10:20:10|9246.08|9246.08|9245.13|9245.13|9246.08|9246.08|9245.13|9245.13|0
1614769570000|2021-03-03 11:06:10|9222.15|9222.15|9222.36|9222.36|9222.36|9222.36|9221.84|9221.84|0
1614766820000|2021-03-03 10:20:20|9244.92|9244.92|9244.68|9244.68|9244.92|9244.92|9244.68|9244.68|0
1614769580000|2021-03-03 11:06:20|9222.64|9222.64|9223.1|9223.1|9223.24|9223.24|9222.43|9222.43|0
1614766830000|2021-03-03 10:20:30|9244.72|9244.72|9245.26|9245.26|9245.57|9245.57|9244.54|9244.54|0
1614769590000|2021-03-03 11:06:30|9223.24|9223.24|9222.59|9222.59|9223.24|9223.24|9222.05|9222.05|0
1614766840000|2021-03-03 10:20:40|9243.76|9243.76|9243.41|9243.41|9243.76|9243.76|9243.1|9243.1|0
1614769600000|2021-03-03 11:06:40|9222.71|9222.71|9222.19|9222.19|9222.71|9222.71|9221.88|9221.88|0
1614766850000|2021-03-03 10:20:50|9243.64|9243.64|9244.75|9244.75|9245.06|9245.06|9243.1|9243.1|0
1614769610000|2021-03-03 11:06:50|9222.04|9222.04|9222.1|9222.1|9222.15|9222.15|9221.85|9221.85|0
1614769620000|2021-03-03 11:07:00|9222.19|9222.19|9221.88|9221.88|9222.19|9222.19|9221.74|9221.74|0
1614769630000|2021-03-03 11:07:10|9221.92|9221.92|9221.79|9221.79|9221.92|9221.92|9221.17|9221.17|0
1614769640000|2021-03-03 11:07:20|9222.1|9222.1|9221.97|9221.97|9222.1|9222.1|9221.97|9221.97|0
1614769650000|2021-03-03 11:07:30|9221.9|9221.9|9222.31|9222.31|9222.44|9222.44|9221.9|9221.9|0
1614769660000|2021-03-03 11:07:40|9221.99|9221.99|9222.25|9222.25|9222.25|9222.25|9221.94|9221.94|0
1614769670000|2021-03-03 11:07:50|9222.12|9222.12|9221.54|9221.54|9222.26|9222.26|9221.5|9221.5|0
1614766860000|2021-03-03 10:21:00|9244.82|9244.82|9245.03|9245.03|9245.03|9245.03|9244.82|9244.82|0
1614769680000|2021-03-03 11:08:00|9220.51|9220.51|9220.83|9220.83|9220.83|9220.83|9219.89|9219.89|0
1614769690000|2021-03-03 11:08:10|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|0
1614766870000|2021-03-03 10:21:10|9244.72|9244.72|9244.62|9244.62|9244.8|9244.8|9244.54|9244.54|0
1614769700000|2021-03-03 11:08:20|9220.98|9220.98|9220.58|9220.58|9221.12|9221.12|9220.58|9220.58|0
1614766880000|2021-03-03 10:21:20|9244.79|9244.79|9245.08|9245.08|9245.08|9245.08|9244.79|9244.79|0
1614769710000|2021-03-03 11:08:30|9220.04|9220.04|9219.37|9219.37|9220.04|9220.04|9219.37|9219.37|0
1614766890000|2021-03-03 10:21:30|9244.91|9244.91|9245.22|9245.22|9245.22|9245.22|9244.91|9244.91|0
1614769720000|2021-03-03 11:08:40|9219.26|9219.26|9219|9219|9219.31|9219.31|9219|9219|0
1614766900000|2021-03-03 10:21:40|9245.36|9245.36|9245.69|9245.69|9245.69|9245.69|9245.36|9245.36|0
1614769730000|2021-03-03 11:08:50|9219.31|9219.31|9219.08|9219.08|9219.31|9219.31|9218.42|9218.42|0
1614766910000|2021-03-03 10:21:50|9245.86|9245.86|9246.13|9246.13|9246.13|9246.13|9245.86|9245.86|0
1614766920000|2021-03-03 10:22:00|9246.29|9246.29|9243.92|9243.92|9246.29|9246.29|9243.92|9243.92|0
1614769740000|2021-03-03 11:09:00|9219.22|9219.22|9219.11|9219.11|9219.22|9219.22|9218.59|9218.59|0
1614766930000|2021-03-03 10:22:10|9244.06|9244.06|9244.39|9244.39|9244.39|9244.39|9244.06|9244.06|0
1614769750000|2021-03-03 11:09:10|9219|9219|9219.26|9219.26|9219.48|9219.48|9219|9219|0
1614766940000|2021-03-03 10:22:20|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|9244.53|0
1614769760000|2021-03-03 11:09:20|9218.64|9218.64|9218.03|9218.03|9218.7|9218.7|9217.94|9217.94|0
1614766950000|2021-03-03 10:22:30|9244.57|9244.57|9244.71|9244.71|9245.41|9245.41|9244.49|9244.49|0
1614769770000|2021-03-03 11:09:30|9217.86|9217.86|9216.8|9216.8|9217.86|9217.86|9216.8|9216.8|0
1614766960000|2021-03-03 10:22:40|9244.91|9244.91|9244.99|9244.99|9244.99|9244.99|9244.85|9244.85|0
1614769780000|2021-03-03 11:09:40|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|0
1614766970000|2021-03-03 10:22:50|9244.85|9244.85|9245.39|9245.39|9245.39|9245.39|9244.85|9244.85|0
1614769790000|2021-03-03 11:09:50|9216.98|9216.98|9218.29|9218.29|9218.6|9218.6|9216.84|9216.84|0
1614766980000|2021-03-03 10:23:00|9246.14|9246.14|9245.69|9245.69|9246.14|9246.14|9245.57|9245.57|0
1614769800000|2021-03-03 11:10:00|9217.98|9217.98|9218.29|9218.29|9218.29|9218.29|9217.98|9217.98|0
1614766990000|2021-03-03 10:23:10|9245.57|9245.57|9246.65|9246.65|9246.65|9246.65|9245.41|9245.41|0
1614769810000|2021-03-03 11:10:10|9218.37|9218.37|9218.43|9218.43|9218.69|9218.69|9218.37|9218.37|0
1614767000000|2021-03-03 10:23:20|9246.53|9246.53|9247.41|9247.41|9247.41|9247.41|9246.33|9246.33|0
1614769820000|2021-03-03 11:10:20|9218.6|9218.6|9218.18|9218.18|9218.6|9218.6|9218.18|9218.18|0
1614769830000|2021-03-03 11:10:30|9219.67|9219.67|9219.52|9219.52|9220.1|9220.1|9219.51|9219.51|0
1614769840000|2021-03-03 11:10:40|9219.69|9219.69|9220.57|9220.57|9220.57|9220.57|9219.69|9219.69|0
1614769850000|2021-03-03 11:10:50|9220.7|9220.7|9220.99|9220.99|9220.99|9220.99|9220.56|9220.56|0
1614767010000|2021-03-03 10:23:30|9246.91|9246.91|9246.36|9246.36|9246.91|9246.91|9246.36|9246.36|0
1614769860000|2021-03-03 11:11:00|9221.38|9221.38|9221.12|9221.12|9221.38|9221.38|9221.12|9221.12|0
1614769870000|2021-03-03 11:11:10|9220.93|9220.93|9220.99|9220.99|9220.99|9220.99|9220.79|9220.79|0
1614767030000|2021-03-03 10:23:50|9246.7|9246.7|9246.63|9246.63|9246.91|9246.91|9246.63|9246.63|0
1614769880000|2021-03-03 11:11:20|9221.34|9221.34|9220.94|9220.94|9221.34|9221.34|9220.94|9220.94|0
1614767040000|2021-03-03 10:24:00|9246.94|9246.94|9246.33|9246.33|9247.08|9247.08|9246.33|9246.33|0
1614769890000|2021-03-03 11:11:30|9220.83|9220.83|9220.13|9220.13|9220.83|9220.83|9220.13|9220.13|0
1614769900000|2021-03-03 11:11:40|9220.23|9220.23|9222.26|9222.26|9223.19|9223.19|9220.2|9220.2|0
1614767050000|2021-03-03 10:24:10|9246.25|9246.25|9246.33|9246.33|9246.33|9246.33|9246.25|9246.25|0
1614769920000|2021-03-03 11:12:00|9222.09|9222.09|9222.18|9222.18|9222.18|9222.18|9221.78|9221.78|0
1614769930000|2021-03-03 11:12:10|9222.13|9222.13|9221.82|9221.82|9222.13|9222.13|9221.82|9221.82|0
1614767060000|2021-03-03 10:24:20|9246.49|9246.49|9246.21|9246.21|9246.49|9246.49|9246.21|9246.21|0
1614769940000|2021-03-03 11:12:20|9221.72|9221.72|9221.56|9221.56|9221.72|9221.72|9221.56|9221.56|0
1614767070000|2021-03-03 10:24:30|9246.79|9246.79|9247.54|9247.54|9247.54|9247.54|9246.79|9246.79|0
1614769950000|2021-03-03 11:12:30|9221.48|9221.48|9221.87|9221.87|9221.87|9221.87|9221.48|9221.48|0
1614767080000|2021-03-03 10:24:40|9247.39|9247.39|9247.6|9247.6|9247.6|9247.6|9247.39|9247.39|0
1614769960000|2021-03-03 11:12:40|9221.12|9221.12|9221.12|9221.12|9221.12|9221.12|9221.12|9221.12|0
1614767090000|2021-03-03 10:24:50|9247.51|9247.51|9247.2|9247.2|9247.51|9247.51|9247.2|9247.2|0
1614769970000|2021-03-03 11:12:50|9221.18|9221.18|9220.88|9220.88|9221.18|9221.18|9220.88|9220.88|0
1614769980000|2021-03-03 11:13:00|9220.68|9220.68|9216.77|9216.77|9220.68|9220.68|9216.62|9216.62|0
1614767100000|2021-03-03 10:25:00|9247.28|9247.28|9246.39|9246.39|9247.33|9247.33|9246.39|9246.39|0
1614769990000|2021-03-03 11:13:10|9216.64|9216.64|9214.3|9214.3|9216.64|9216.64|9214.3|9214.3|0
1614770000000|2021-03-03 11:13:20|9214.17|9214.17|9214|9214|9214.17|9214.17|9213.94|9213.94|0
1614767110000|2021-03-03 10:25:10|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|9246.48|0
1614770010000|2021-03-03 11:13:30|9213.92|9213.92|9213.75|9213.75|9214.24|9214.24|9213.61|9213.61|0
1614770020000|2021-03-03 11:13:40|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|0
1614767120000|2021-03-03 10:25:20|9246.57|9246.57|9246.86|9246.86|9246.86|9246.86|9246.31|9246.31|0
1614770030000|2021-03-03 11:13:50|9212.89|9212.89|9213.22|9213.22|9213.22|9213.22|9212.89|9212.89|0
1614770040000|2021-03-03 11:14:00|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|0
1614767130000|2021-03-03 10:25:30|9247.49|9247.49|9247.61|9247.61|9247.8|9247.8|9247.04|9247.04|0
1614770050000|2021-03-03 11:14:10|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|0
1614767140000|2021-03-03 10:25:40|9247.32|9247.32|9247.06|9247.06|9247.41|9247.41|9247.06|9247.06|0
1614770060000|2021-03-03 11:14:20|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|0
1614767150000|2021-03-03 10:25:50|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|0
1614770070000|2021-03-03 11:14:30|9212.48|9212.48|9212.97|9212.97|9212.97|9212.97|9212.16|9212.16|0
1614767170000|2021-03-03 10:26:10|9248.38|9248.38|9247.89|9247.89|9248.66|9248.66|9247.89|9247.89|0
1614770090000|2021-03-03 11:14:50|9213.02|9213.02|9212.64|9212.64|9213.96|9213.96|9212.64|9212.64|0
1614767180000|2021-03-03 10:26:20|9248.17|9248.17|9249.07|9249.07|9249.41|9249.41|9248.17|9248.17|0
1614770100000|2021-03-03 11:15:00|9212.15|9212.15|9210.9|9210.9|9212.39|9212.39|9210.9|9210.9|0
1614767190000|2021-03-03 10:26:30|9248.76|9248.76|9248.76|9248.76|9249.39|9249.39|9248.76|9248.76|0
1614770110000|2021-03-03 11:15:10|9212.4|9212.4|9211.96|9211.96|9212.4|9212.4|9211.96|9211.96|0
1614767200000|2021-03-03 10:26:40|9248.46|9248.46|9248.75|9248.75|9248.75|9248.75|9248.46|9248.46|0
1614770120000|2021-03-03 11:15:20|9212.3|9212.3|9213.48|9213.48|9213.48|9213.48|9212.25|9212.25|0
1614767210000|2021-03-03 10:26:50|9248.89|9248.89|9248.51|9248.51|9248.89|9248.89|9248.51|9248.51|0
1614770130000|2021-03-03 11:15:30|9213.65|9213.65|9215.25|9215.25|9215.25|9215.25|9213.65|9213.65|0
1614767220000|2021-03-03 10:27:00|9248.55|9248.55|9248.41|9248.41|9248.55|9248.55|9248.41|9248.41|0
1614770140000|2021-03-03 11:15:40|9215.39|9215.39|9215.71|9215.71|9215.71|9215.71|9215.39|9215.39|0
1614770150000|2021-03-03 11:15:50|9215.98|9215.98|9216.05|9216.05|9216.05|9216.05|9215.98|9215.98|0
1614767230000|2021-03-03 10:27:10|9248.71|9248.71|9248.75|9248.75|9248.75|9248.75|9248.71|9248.71|0
1614770160000|2021-03-03 11:16:00|9216.35|9216.35|9216.01|9216.01|9216.52|9216.52|9216.01|9216.01|0
1614767240000|2021-03-03 10:27:20|9248.88|9248.88|9249.87|9249.87|9249.87|9249.87|9248.88|9248.88|0
1614770170000|2021-03-03 11:16:10|9215.84|9215.84|9215.07|9215.07|9215.84|9215.84|9215.07|9215.07|0
1614767250000|2021-03-03 10:27:30|9249.6|9249.6|9249.53|9249.53|9249.6|9249.6|9249.39|9249.39|0
1614770180000|2021-03-03 11:16:20|9215.7|9215.7|9216.76|9216.76|9216.76|9216.76|9215.7|9215.7|0
1614767260000|2021-03-03 10:27:40|9249.66|9249.66|9249.46|9249.46|9249.66|9249.66|9249.46|9249.46|0
1614770190000|2021-03-03 11:16:30|9217.29|9217.29|9217.4|9217.4|9217.4|9217.4|9217.29|9217.29|0
1614767270000|2021-03-03 10:27:50|9249.37|9249.37|9248.5|9248.5|9249.37|9249.37|9248.5|9248.5|0
1614770210000|2021-03-03 11:16:50|9217.74|9217.74|9217.12|9217.12|9217.74|9217.74|9217.12|9217.12|0
1614767280000|2021-03-03 10:28:00|9248.54|9248.54|9247.73|9247.73|9248.54|9248.54|9247.73|9247.73|0
1614770220000|2021-03-03 11:17:00|9217.23|9217.23|9217.22|9217.22|9217.23|9217.23|9217.05|9217.05|0
1614767290000|2021-03-03 10:28:10|9246.66|9246.66|9246.53|9246.53|9246.66|9246.66|9246.53|9246.53|0
1614770230000|2021-03-03 11:17:10|9217.26|9217.26|9218.05|9218.05|9218.43|9218.43|9217.26|9217.26|0
1614767300000|2021-03-03 10:28:20|9246.73|9246.73|9246.25|9246.25|9246.73|9246.73|9245.95|9245.95|0
1614770240000|2021-03-03 11:17:20|9218.12|9218.12|9218.34|9218.34|9218.56|9218.56|9218.12|9218.12|0
1614767310000|2021-03-03 10:28:30|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|9245.94|0
1614770250000|2021-03-03 11:17:30|9218.03|9218.03|9217.8|9217.8|9218.41|9218.41|9217.8|9217.8|0
1614767320000|2021-03-03 10:28:40|9245.81|9245.81|9245.94|9245.94|9245.94|9245.94|9245.68|9245.68|0
1614770260000|2021-03-03 11:17:40|9217.86|9217.86|9217.8|9217.8|9217.86|9217.86|9217.8|9217.8|0
1614767330000|2021-03-03 10:28:50|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|9244.44|0
1614770270000|2021-03-03 11:17:50|9217.59|9217.59|9218.34|9218.34|9218.34|9218.34|9217.55|9217.55|0
1614767340000|2021-03-03 10:29:00|9244.33|9244.33|9242.21|9242.21|9244.37|9244.37|9241.48|9241.48|0
1614770280000|2021-03-03 11:18:00|9218.21|9218.21|9216.85|9216.85|9218.21|9218.21|9216.85|9216.85|0
1614767360000|2021-03-03 10:29:20|9241.87|9241.87|9241.99|9241.99|9242.68|9242.68|9241.87|9241.87|0
1614770310000|2021-03-03 11:18:30|9217.11|9217.11|9216.51|9216.51|9217.11|9217.11|9216.51|9216.51|0
1614770320000|2021-03-03 11:18:40|9216.59|9216.59|9214.74|9214.74|9216.59|9216.59|9214.74|9214.74|0
1614767370000|2021-03-03 10:29:30|9242.16|9242.16|9242.53|9242.53|9242.53|9242.53|9242.16|9242.16|0
1614770330000|2021-03-03 11:18:50|9214.61|9214.61|9214.26|9214.26|9214.68|9214.68|9214.26|9214.26|0
1614767380000|2021-03-03 10:29:40|9242.36|9242.36|9242.17|9242.17|9242.48|9242.48|9241.55|9241.55|0
1614770340000|2021-03-03 11:19:00|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9212.88|9212.88|0
1614767390000|2021-03-03 10:29:50|9242.79|9242.79|9242.49|9242.49|9242.88|9242.88|9242.4|9242.4|0
1614770350000|2021-03-03 11:19:10|9212.98|9212.98|9213.25|9213.25|9213.25|9213.25|9212.98|9212.98|0
1614770360000|2021-03-03 11:19:20|9213.12|9213.12|9213.43|9213.43|9213.43|9213.43|9213.12|9213.12|0
1614767400000|2021-03-03 10:30:00|9242.63|9242.63|9242.76|9242.76|9242.76|9242.76|9242.63|9242.63|0
1614770370000|2021-03-03 11:19:30|9213.34|9213.34|9213.21|9213.21|9213.34|9213.34|9213.21|9213.21|0
1614767410000|2021-03-03 10:30:10|9242.45|9242.45|9243.23|9243.23|9243.23|9243.23|9242.45|9242.45|0
1614770380000|2021-03-03 11:19:40|9213.09|9213.09|9213.7|9213.7|9213.7|9213.7|9213.02|9213.02|0
1614767420000|2021-03-03 10:30:20|9244.31|9244.31|9244.26|9244.26|9244.31|9244.31|9243.99|9243.99|0
1614770390000|2021-03-03 11:19:50|9213.8|9213.8|9214.15|9214.15|9214.15|9214.15|9213.8|9213.8|0
1614767430000|2021-03-03 10:30:30|9244.13|9244.13|9244.22|9244.22|9244.46|9244.46|9244.13|9244.13|0
1614767440000|2021-03-03 10:30:40|9244|9244|9245.02|9245.02|9245.02|9245.02|9243.92|9243.92|0
1614770400000|2021-03-03 11:20:00|9214.44|9214.44|9218.15|9218.15|9218.15|9218.15|9214.44|9214.44|0
1614767450000|2021-03-03 10:30:50|9245.19|9245.19|9246.76|9246.76|9246.76|9246.76|9245.19|9245.19|0
1614770410000|2021-03-03 11:20:10|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|0
1614767460000|2021-03-03 10:31:00|9246.82|9246.82|9248.33|9248.33|9248.33|9248.33|9246.82|9246.82|0
1614770420000|2021-03-03 11:20:20|9218.51|9218.51|9220.47|9220.47|9220.47|9220.47|9218.51|9218.51|0
1614770430000|2021-03-03 11:20:30|9220.78|9220.78|9221.45|9221.45|9221.51|9221.51|9220.78|9220.78|0
1614767470000|2021-03-03 10:31:10|9248.5|9248.5|9248.34|9248.34|9248.5|9248.5|9247.56|9247.56|0
1614770440000|2021-03-03 11:20:40|9222.94|9222.94|9222.19|9222.19|9222.94|9222.94|9222.19|9222.19|0
1614767480000|2021-03-03 10:31:20|9248.12|9248.12|9249.49|9249.49|9249.49|9249.49|9248.12|9248.12|0
1614770450000|2021-03-03 11:20:50|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|0
1614767490000|2021-03-03 10:31:30|9249.41|9249.41|9249.73|9249.73|9249.73|9249.73|9249.1|9249.1|0
1614770460000|2021-03-03 11:21:00|9221.83|9221.83|9222.38|9222.38|9222.38|9222.38|9221.83|9221.83|0
1614770470000|2021-03-03 11:21:10|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|0
1614767500000|2021-03-03 10:31:40|9249.86|9249.86|9249.82|9249.82|9250.32|9250.32|9249.82|9249.82|0
1614770480000|2021-03-03 11:21:20|9222.02|9222.02|9223.07|9223.07|9223.14|9223.14|9221.98|9221.98|0
1614767510000|2021-03-03 10:31:50|9250.45|9250.45|9250.56|9250.56|9252.14|9252.14|9250.45|9250.45|0
1614770490000|2021-03-03 11:21:30|9223|9223|9221.81|9221.81|9223|9223|9221.81|9221.81|0
1614770500000|2021-03-03 11:21:40|9221.61|9221.61|9220.21|9220.21|9221.61|9221.61|9219.92|9219.92|0
1614767520000|2021-03-03 10:32:00|9250.39|9250.39|9250.45|9250.45|9251.15|9251.15|9250.39|9250.39|0
1614770510000|2021-03-03 11:21:50|9219.93|9219.93|9219.26|9219.26|9219.93|9219.93|9219.26|9219.26|0
1614767530000|2021-03-03 10:32:10|9250.28|9250.28|9250.52|9250.52|9251.32|9251.32|9250.28|9250.28|0
1614770520000|2021-03-03 11:22:00|9219.2|9219.2|9219.67|9219.67|9219.67|9219.67|9219.13|9219.13|0
1614767540000|2021-03-03 10:32:20|9250.39|9250.39|9248.66|9248.66|9251.29|9251.29|9248.42|9248.42|0
1614770530000|2021-03-03 11:22:10|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|0
1614767550000|2021-03-03 10:32:30|9248.52|9248.52|9248.51|9248.51|9249.46|9249.46|9248.39|9248.39|0
1614770540000|2021-03-03 11:22:20|9220.25|9220.25|9220.17|9220.17|9220.25|9220.25|9220.17|9220.17|0
1614767560000|2021-03-03 10:32:40|9249.13|9249.13|9248.66|9248.66|9249.13|9249.13|9248.12|9248.12|0
1614770550000|2021-03-03 11:22:30|9220.41|9220.41|9220.08|9220.08|9220.49|9220.49|9219.74|9219.74|0
1614767580000|2021-03-03 10:33:00|9248.75|9248.75|9247.7|9247.7|9249.04|9249.04|9247.7|9247.7|0
1614770560000|2021-03-03 11:22:40|9220.13|9220.13|9220.55|9220.55|9220.68|9220.68|9220.13|9220.13|0
1614767590000|2021-03-03 10:33:10|9247.45|9247.45|9247.32|9247.32|9247.45|9247.45|9247.32|9247.32|0
1614770570000|2021-03-03 11:22:50|9220.42|9220.42|9220.96|9220.96|9220.96|9220.96|9220.42|9220.42|0
1614767600000|2021-03-03 10:33:20|9247.72|9247.72|9247.72|9247.72|9247.72|9247.72|9247.72|9247.72|0
1614770580000|2021-03-03 11:23:00|9220.71|9220.71|9220.25|9220.25|9221.05|9221.05|9220.25|9220.25|0
1614767610000|2021-03-03 10:33:30|9247.89|9247.89|9248.53|9248.53|9248.53|9248.53|9247.78|9247.78|0
1614770600000|2021-03-03 11:23:20|9220.08|9220.08|9220.08|9220.08|9220.08|9220.08|9220.08|9220.08|0
1614767630000|2021-03-03 10:33:50|9247.98|9247.98|9249.3|9249.3|9249.61|9249.61|9247.98|9247.98|0
1614770610000|2021-03-03 11:23:30|9219.94|9219.94|9219.12|9219.12|9220.52|9220.52|9219.12|9219.12|0
1614767640000|2021-03-03 10:34:00|9249.03|9249.03|9249.05|9249.05|9249.12|9249.12|9249.03|9249.03|0
1614770620000|2021-03-03 11:23:40|9218.82|9218.82|9217.31|9217.31|9218.82|9218.82|9217|9217|0
1614767650000|2021-03-03 10:34:10|9248.92|9248.92|9249.74|9249.74|9249.85|9249.85|9248.92|9248.92|0
1614770630000|2021-03-03 11:23:50|9217.17|9217.17|9216.96|9216.96|9217.17|9217.17|9216.96|9216.96|0
1614767660000|2021-03-03 10:34:20|9249.61|9249.61|9249.48|9249.48|9249.61|9249.61|9249.47|9249.47|0
1614770640000|2021-03-03 11:24:00|9217.52|9217.52|9218.17|9218.17|9218.17|9218.17|9217.52|9217.52|0
1614767670000|2021-03-03 10:34:30|9249.22|9249.22|9248.48|9248.48|9249.22|9249.22|9248.48|9248.48|0
1614770650000|2021-03-03 11:24:10|9217.95|9217.95|9220.85|9220.85|9221.17|9221.17|9217.95|9217.95|0
1614767680000|2021-03-03 10:34:40|9247.94|9247.94|9248.26|9248.26|9248.26|9248.26|9247.94|9247.94|0
1614770660000|2021-03-03 11:24:20|9220.51|9220.51|9219.93|9219.93|9220.51|9220.51|9219.93|9219.93|0
1614767690000|2021-03-03 10:34:50|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|9248.01|0
1614770670000|2021-03-03 11:24:30|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|0
1614767700000|2021-03-03 10:35:00|9248.1|9248.1|9248.51|9248.51|9248.51|9248.51|9247.83|9247.83|0
1614770680000|2021-03-03 11:24:40|9220.1|9220.1|9220.03|9220.03|9220.1|9220.1|9219.8|9219.8|0
1614767710000|2021-03-03 10:35:10|9249.25|9249.25|9250.27|9250.27|9250.27|9250.27|9249.21|9249.21|0
1614770700000|2021-03-03 11:25:00|9219.28|9219.28|9217.61|9217.61|9219.28|9219.28|9217.48|9217.48|0
1614767720000|2021-03-03 10:35:20|9251.2|9251.2|9251.45|9251.45|9251.76|9251.76|9251.2|9251.2|0
1614770710000|2021-03-03 11:25:10|9218.36|9218.36|9219.07|9219.07|9219.07|9219.07|9218.36|9218.36|0
1614767730000|2021-03-03 10:35:30|9251.54|9251.54|9251.75|9251.75|9251.85|9251.85|9251.54|9251.54|0
1614770720000|2021-03-03 11:25:20|9218.79|9218.79|9218.18|9218.18|9218.79|9218.79|9218.18|9218.18|0
1614767740000|2021-03-03 10:35:40|9252.06|9252.06|9251.52|9251.52|9252.06|9252.06|9251.52|9251.52|0
1614770730000|2021-03-03 11:25:30|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|0
1614767750000|2021-03-03 10:35:50|9251.47|9251.47|9251.07|9251.07|9251.47|9251.47|9250.93|9250.93|0
1614770740000|2021-03-03 11:25:40|9218.27|9218.27|9216.27|9216.27|9218.27|9218.27|9216.27|9216.27|0
1614767760000|2021-03-03 10:36:00|9251.74|9251.74|9249.14|9249.14|9251.82|9251.82|9249.14|9249.14|0
1614770750000|2021-03-03 11:25:50|9216.13|9216.13|9216.22|9216.22|9216.22|9216.22|9216.13|9216.13|0
1614767770000|2021-03-03 10:36:10|9249.06|9249.06|9248.89|9248.89|9249.14|9249.14|9248.89|9248.89|0
1614770760000|2021-03-03 11:26:00|9216.46|9216.46|9215.99|9215.99|9216.46|9216.46|9215.85|9215.85|0
1614767780000|2021-03-03 10:36:20|9248.97|9248.97|9249.63|9249.63|9249.63|9249.63|9248.88|9248.88|0
1614770770000|2021-03-03 11:26:10|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|0
1614767790000|2021-03-03 10:36:30|9249.55|9249.55|9249.92|9249.92|9250.03|9250.03|9249.28|9249.28|0
1614770780000|2021-03-03 11:26:20|9216.27|9216.27|9216.81|9216.81|9216.95|9216.95|9216.27|9216.27|0
1614767810000|2021-03-03 10:36:50|9249.75|9249.75|9249.56|9249.56|9249.75|9249.75|9249.56|9249.56|0
1614770790000|2021-03-03 11:26:30|9216.71|9216.71|9217.2|9217.2|9217.2|9217.2|9216.37|9216.37|0
1614767820000|2021-03-03 10:37:00|9249.32|9249.32|9249.19|9249.19|9249.32|9249.32|9249.19|9249.19|0
1614770800000|2021-03-03 11:26:40|9217.34|9217.34|9217.51|9217.51|9217.51|9217.51|9217.26|9217.26|0
1614767830000|2021-03-03 10:37:10|9248.44|9248.44|9249.04|9249.04|9249.35|9249.35|9248.12|9248.12|0
1614770810000|2021-03-03 11:26:50|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|0
1614770820000|2021-03-03 11:27:00|9218.7|9218.7|9218.03|9218.03|9218.7|9218.7|9218.03|9218.03|0
1614767840000|2021-03-03 10:37:20|9249.35|9249.35|9248.25|9248.25|9249.83|9249.83|9248.25|9248.25|0
1614770830000|2021-03-03 11:27:10|9218.23|9218.23|9218.33|9218.33|9218.44|9218.44|9218.23|9218.23|0
1614767850000|2021-03-03 10:37:30|9248.1|9248.1|9248.55|9248.55|9248.55|9248.55|9247.89|9247.89|0
1614770840000|2021-03-03 11:27:20|9218.02|9218.02|9217.83|9217.83|9218.1|9218.1|9217.8|9217.8|0
1614767860000|2021-03-03 10:37:40|9248.49|9248.49|9249.19|9249.19|9249.19|9249.19|9248.26|9248.26|0
1614770860000|2021-03-03 11:27:40|9218|9218|9217.05|9217.05|9218|9218|9217.05|9217.05|0
1614767870000|2021-03-03 10:37:50|9248.97|9248.97|9249.08|9249.08|9249.08|9249.08|9248.93|9248.93|0
1614770870000|2021-03-03 11:27:50|9217.32|9217.32|9217.69|9217.69|9217.69|9217.69|9217.32|9217.32|0
1614767880000|2021-03-03 10:38:00|9248.81|9248.81|9248.06|9248.06|9248.81|9248.81|9248.06|9248.06|0
1614770880000|2021-03-03 11:28:00|9217.59|9217.59|9217.72|9217.72|9217.72|9217.72|9217.59|9217.59|0
1614767890000|2021-03-03 10:38:10|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|0
1614770890000|2021-03-03 11:28:10|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|0
1614767900000|2021-03-03 10:38:20|9248.63|9248.63|9250.03|9250.03|9250.03|9250.03|9248.5|9248.5|0
1614770900000|2021-03-03 11:28:20|9218|9218|9217.95|9217.95|9218|9218|9217.95|9217.95|0
1614767910000|2021-03-03 10:38:30|9249.97|9249.97|9250.08|9250.08|9250.31|9250.31|9249.23|9249.23|0
1614770920000|2021-03-03 11:28:40|9218.29|9218.29|9220.24|9220.24|9220.24|9220.24|9218.29|9218.29|0
1614767920000|2021-03-03 10:38:40|9249.77|9249.77|9250.19|9250.19|9251.44|9251.44|9249.6|9249.6|0
1614770930000|2021-03-03 11:28:50|9220.17|9220.17|9220.39|9220.39|9220.55|9220.55|9220.17|9220.17|0
1614767930000|2021-03-03 10:38:50|9250.5|9250.5|9253.33|9253.33|9253.33|9253.33|9250.5|9250.5|0
1614770940000|2021-03-03 11:29:00|9220.44|9220.44|9221.01|9221.01|9221.18|9221.18|9220.44|9220.44|0
1614767940000|2021-03-03 10:39:00|9253.65|9253.65|9253.06|9253.06|9253.7|9253.7|9252.96|9252.96|0
1614770950000|2021-03-03 11:29:10|9221.3|9221.3|9221.01|9221.01|9221.3|9221.3|9221.01|9221.01|0
1614767950000|2021-03-03 10:39:10|9253.68|9253.68|9253.96|9253.96|9253.96|9253.96|9253.68|9253.68|0
1614770960000|2021-03-03 11:29:20|9220.96|9220.96|9220.96|9220.96|9220.96|9220.96|9220.96|9220.96|0
1614767960000|2021-03-03 10:39:20|9253.81|9253.81|9256.52|9256.52|9256.61|9256.61|9253.81|9253.81|0
1614770970000|2021-03-03 11:29:30|9220.69|9220.69|9220.64|9220.64|9220.69|9220.69|9220.64|9220.64|0
1614767970000|2021-03-03 10:39:30|9256.37|9256.37|9258.68|9258.68|9260.2|9260.2|9256.37|9256.37|0
1614770980000|2021-03-03 11:29:40|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|0
1614767980000|2021-03-03 10:39:40|9258.77|9258.77|9258.14|9258.14|9258.77|9258.77|9258.14|9258.14|0
1614770990000|2021-03-03 11:29:50|9220.41|9220.41|9220.85|9220.85|9220.85|9220.85|9220.33|9220.33|0
1614767990000|2021-03-03 10:39:50|9258.77|9258.77|9258.11|9258.11|9259.59|9259.59|9258.11|9258.11|0
1614771000000|2021-03-03 11:30:00|9220.76|9220.76|9220.03|9220.03|9220.76|9220.76|9220.03|9220.03|0
1614771010000|2021-03-03 11:30:10|9219.95|9219.95|9221.07|9221.07|9221.07|9221.07|9219.95|9219.95|0
1614768000000|2021-03-03 10:40:00|9257.18|9257.18|9255.38|9255.38|9257.18|9257.18|9254.76|9254.76|0
1614771020000|2021-03-03 11:30:20|9221.24|9221.24|9222.15|9222.15|9222.15|9222.15|9221.24|9221.24|0
1614768010000|2021-03-03 10:40:10|9255.07|9255.07|9254.8|9254.8|9255.07|9255.07|9254.66|9254.66|0
1614771030000|2021-03-03 11:30:30|9222.09|9222.09|9221.78|9221.78|9222.4|9222.4|9221.78|9221.78|0
1614768020000|2021-03-03 10:40:20|9254.26|9254.26|9254.69|9254.69|9254.89|9254.89|9254.26|9254.26|0
1614771040000|2021-03-03 11:30:40|9221.94|9221.94|9221.18|9221.18|9221.94|9221.94|9221|9221|0
1614768030000|2021-03-03 10:40:30|9254.64|9254.64|9254|9254|9254.64|9254.64|9254|9254|0
1614771060000|2021-03-03 11:31:00|9221.49|9221.49|9221.52|9221.52|9221.52|9221.52|9220.99|9220.99|0
1614768040000|2021-03-03 10:40:40|9253.91|9253.91|9253.91|9253.91|9253.91|9253.91|9253.91|9253.91|0
1614771070000|2021-03-03 11:31:10|9221.32|9221.32|9221.16|9221.16|9221.32|9221.32|9221.06|9221.06|0
1614768050000|2021-03-03 10:40:50|9253.6|9253.6|9252.17|9252.17|9253.6|9253.6|9252.17|9252.17|0
1614771080000|2021-03-03 11:31:20|9221.28|9221.28|9220.57|9220.57|9221.28|9221.28|9220.57|9220.57|0
1614768060000|2021-03-03 10:41:00|9251.83|9251.83|9250.91|9250.91|9251.83|9251.83|9250.91|9250.91|0
1614771090000|2021-03-03 11:31:30|9220.91|9220.91|9220.87|9220.87|9220.91|9220.91|9220.74|9220.74|0
1614768070000|2021-03-03 10:41:10|9250.71|9250.71|9250.83|9250.83|9250.83|9250.83|9250.71|9250.71|0
1614771110000|2021-03-03 11:31:50|9221.12|9221.12|9221.29|9221.29|9221.29|9221.29|9221.12|9221.12|0
1614771120000|2021-03-03 11:32:00|9221.16|9221.16|9223.3|9223.3|9223.3|9223.3|9221.16|9221.16|0
1614768080000|2021-03-03 10:41:20|9250.78|9250.78|9250.29|9250.29|9250.78|9250.78|9249.76|9249.76|0
1614771130000|2021-03-03 11:32:10|9223.43|9223.43|9223.41|9223.41|9223.59|9223.59|9223.38|9223.38|0
1614771140000|2021-03-03 11:32:20|9223.49|9223.49|9223.77|9223.77|9223.77|9223.77|9223.49|9223.49|0
1614768090000|2021-03-03 10:41:30|9250.58|9250.58|9250.4|9250.4|9250.72|9250.72|9250.4|9250.4|0
1614771150000|2021-03-03 11:32:30|9224.3|9224.3|9224|9224|9224.3|9224.3|9224|9224|0
1614771160000|2021-03-03 11:32:40|9224.28|9224.28|9224.2|9224.2|9224.33|9224.33|9224.2|9224.2|0
1614768100000|2021-03-03 10:41:40|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|9249.79|0
1614771170000|2021-03-03 11:32:50|9224.73|9224.73|9225.47|9225.47|9225.47|9225.47|9224.73|9224.73|0
1614768110000|2021-03-03 10:41:50|9249.55|9249.55|9249.31|9249.31|9249.55|9249.55|9249.31|9249.31|0
1614771180000|2021-03-03 11:33:00|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|0
1614768120000|2021-03-03 10:42:00|9249.94|9249.94|9249.63|9249.63|9249.94|9249.94|9249.49|9249.49|0
1614771200000|2021-03-03 11:33:20|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|0
1614768130000|2021-03-03 10:42:10|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|0
1614771210000|2021-03-03 11:33:30|9226.89|9226.89|9228.39|9228.39|9228.39|9228.39|9226.89|9226.89|0
1614768140000|2021-03-03 10:42:20|9250.62|9250.62|9250.45|9250.45|9250.62|9250.62|9250.45|9250.45|0
1614771220000|2021-03-03 11:33:40|9228.56|9228.56|9227.98|9227.98|9229.12|9229.12|9227.98|9227.98|0
1614768150000|2021-03-03 10:42:30|9250.13|9250.13|9247.26|9247.26|9250.13|9250.13|9247.26|9247.26|0
1614771230000|2021-03-03 11:33:50|9228.51|9228.51|9229.51|9229.51|9229.51|9229.51|9228.51|9228.51|0
1614771240000|2021-03-03 11:34:00|9229.6|9229.6|9229.43|9229.43|9229.6|9229.6|9229.43|9229.43|0
1614771250000|2021-03-03 11:34:10|9229.74|9229.74|9229.83|9229.83|9229.83|9229.83|9229.74|9229.74|0
1614771260000|2021-03-03 11:34:20|9230.37|9230.37|9229.83|9229.83|9230.37|9230.37|9229.83|9229.83|0
1614771270000|2021-03-03 11:34:30|9229.97|9229.97|9230.17|9230.17|9230.48|9230.48|9229.97|9229.97|0
1614768160000|2021-03-03 10:42:40|9247.58|9247.58|9247.26|9247.26|9247.58|9247.58|9247.26|9247.26|0
1614771280000|2021-03-03 11:34:40|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|0
1614768170000|2021-03-03 10:42:50|9247.13|9247.13|9247.93|9247.93|9247.93|9247.93|9247.13|9247.13|0
1614771290000|2021-03-03 11:34:50|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|0
1614768180000|2021-03-03 10:43:00|9248|9248|9248.14|9248.14|9248.39|9248.39|9248|9248|0
1614771300000|2021-03-03 11:35:00|9230.94|9230.94|9230.06|9230.06|9230.94|9230.94|9230.06|9230.06|0
1614768190000|2021-03-03 10:43:10|9248.17|9248.17|9248.67|9248.67|9248.92|9248.92|9248.17|9248.17|0
1614771310000|2021-03-03 11:35:10|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|0
1614768200000|2021-03-03 10:43:20|9248.59|9248.59|9249.13|9249.13|9249.13|9249.13|9248.59|9248.59|0
1614771320000|2021-03-03 11:35:20|9230.73|9230.73|9230.78|9230.78|9230.78|9230.78|9230.73|9230.73|0
1614768210000|2021-03-03 10:43:30|9248.81|9248.81|9249.63|9249.63|9249.97|9249.97|9248.81|9248.81|0
1614771330000|2021-03-03 11:35:30|9230.47|9230.47|9228.58|9228.58|9230.47|9230.47|9228.41|9228.41|0
1614768220000|2021-03-03 10:43:40|9250.38|9250.38|9250.65|9250.65|9250.65|9250.65|9250.38|9250.38|0
1614771340000|2021-03-03 11:35:40|9228.71|9228.71|9229.47|9229.47|9229.65|9229.65|9228.7|9228.7|0
1614768230000|2021-03-03 10:43:50|9250.96|9250.96|9250.21|9250.21|9250.96|9250.96|9250.21|9250.21|0
1614771350000|2021-03-03 11:35:50|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|0
1614768240000|2021-03-03 10:44:00|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|9250.35|0
1614771360000|2021-03-03 11:36:00|9230.32|9230.32|9230.69|9230.69|9230.69|9230.69|9230.32|9230.32|0
1614768250000|2021-03-03 10:44:10|9250.01|9250.01|9249.5|9249.5|9250.83|9250.83|9249.5|9249.5|0
1614771370000|2021-03-03 11:36:10|9230.74|9230.74|9230.66|9230.66|9230.74|9230.74|9230.26|9230.26|0
1614771380000|2021-03-03 11:36:20|9230.56|9230.56|9230.64|9230.64|9230.73|9230.73|9230.56|9230.56|0
1614768270000|2021-03-03 10:44:30|9249.44|9249.44|9249.61|9249.61|9249.61|9249.61|9249.1|9249.1|0
1614771390000|2021-03-03 11:36:30|9230.54|9230.54|9230.49|9230.49|9230.54|9230.54|9230.49|9230.49|0
1614768280000|2021-03-03 10:44:40|9249.94|9249.94|9250.15|9250.15|9250.15|9250.15|9249.94|9249.94|0
1614771400000|2021-03-03 11:36:40|9230.15|9230.15|9229.89|9229.89|9230.21|9230.21|9229.89|9229.89|0
1614771420000|2021-03-03 11:37:00|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|0
1614771430000|2021-03-03 11:37:10|9229.6|9229.6|9229.67|9229.67|9229.67|9229.67|9229.6|9229.6|0
1614771440000|2021-03-03 11:37:20|9229.04|9229.04|9229.61|9229.61|9230.41|9230.41|9229.04|9229.04|0
1614771450000|2021-03-03 11:37:30|9229.69|9229.69|9229.75|9229.75|9229.75|9229.75|9229.56|9229.56|0
1614771460000|2021-03-03 11:37:40|9229.44|9229.44|9229.3|9229.3|9229.61|9229.61|9229.3|9229.3|0
1614771470000|2021-03-03 11:37:50|9229.2|9229.2|9229.2|9229.2|9229.2|9229.2|9229.12|9229.12|0
1614771480000|2021-03-03 11:38:00|9228.45|9228.45|9228.08|9228.08|9228.45|9228.45|9228.08|9228.08|0
1614771490000|2021-03-03 11:38:10|9228.03|9228.03|9227.06|9227.06|9228.03|9228.03|9226.74|9226.74|0
1614771510000|2021-03-03 11:38:30|9227.15|9227.15|9227.46|9227.46|9227.46|9227.46|9227.15|9227.15|0
1614771520000|2021-03-03 11:38:40|9227.63|9227.63|9227.54|9227.54|9227.63|9227.63|9227.54|9227.54|0
1614771530000|2021-03-03 11:38:50|9228.07|9228.07|9228.09|9228.09|9228.3|9228.3|9227.76|9227.76|0
1614771540000|2021-03-03 11:39:00|9227.34|9227.34|9227.18|9227.18|9227.66|9227.66|9227.18|9227.18|0
1614768300000|2021-03-03 10:45:00|9249.4|9249.4|9249.19|9249.19|9249.4|9249.4|9248.63|9248.63|0
1614771550000|2021-03-03 11:39:10|9227.11|9227.11|9227.11|9227.11|9227.11|9227.11|9227.11|9227.11|0
1614768310000|2021-03-03 10:45:10|9248.99|9248.99|9248.56|9248.56|9248.99|9248.99|9248.24|9248.24|0
1614771560000|2021-03-03 11:39:20|9227.07|9227.07|9227.31|9227.31|9227.31|9227.31|9227.07|9227.07|0
1614768320000|2021-03-03 10:45:20|9247.82|9247.82|9247.28|9247.28|9247.82|9247.82|9247.28|9247.28|0
1614771570000|2021-03-03 11:39:30|9227.85|9227.85|9227.8|9227.8|9228.16|9228.16|9227.62|9227.62|0
1614768330000|2021-03-03 10:45:30|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|0
1614771580000|2021-03-03 11:39:40|9228.87|9228.87|9228.78|9228.78|9228.87|9228.87|9228.78|9228.78|0
1614768340000|2021-03-03 10:45:40|9245.91|9245.91|9245.44|9245.44|9245.91|9245.91|9245.1|9245.1|0
1614771590000|2021-03-03 11:39:50|9228.7|9228.7|9228.61|9228.61|9228.83|9228.83|9228.61|9228.61|0
1614768350000|2021-03-03 10:45:50|9245.42|9245.42|9246.41|9246.41|9246.41|9246.41|9245.42|9245.42|0
1614771600000|2021-03-03 11:40:00|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|0
1614771610000|2021-03-03 11:40:10|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|0
1614771620000|2021-03-03 11:40:20|9229.25|9229.25|9225.81|9225.81|9229.43|9229.43|9225.81|9225.81|0
1614771630000|2021-03-03 11:40:30|9225.73|9225.73|9224.98|9224.98|9226.24|9226.24|9224.98|9224.98|0
1614771640000|2021-03-03 11:40:40|9224.67|9224.67|9221.94|9221.94|9224.67|9224.67|9221.76|9221.76|0
1614771650000|2021-03-03 11:40:50|9221.67|9221.67|9220.45|9220.45|9221.67|9221.67|9220.45|9220.45|0
1614768360000|2021-03-03 10:46:00|9246.68|9246.68|9246.35|9246.35|9246.68|9246.68|9246.35|9246.35|0
1614771660000|2021-03-03 11:41:00|9220.11|9220.11|9219.83|9219.83|9220.11|9220.11|9219.83|9219.83|0
1614768370000|2021-03-03 10:46:10|9246.03|9246.03|9244.12|9244.12|9246.03|9246.03|9244.12|9244.12|0
1614771670000|2021-03-03 11:41:10|9219.9|9219.9|9218.47|9218.47|9220.1|9220.1|9218.4|9218.4|0
1614771680000|2021-03-03 11:41:20|9218.4|9218.4|9218.33|9218.33|9218.4|9218.4|9218.33|9218.33|0
1614771690000|2021-03-03 11:41:30|9218.64|9218.64|9219.09|9219.09|9219.41|9219.41|9218.64|9218.64|0
1614771700000|2021-03-03 11:41:40|9219.02|9219.02|9219.19|9219.19|9219.19|9219.19|9219.02|9219.02|0
1614771710000|2021-03-03 11:41:50|9219.53|9219.53|9220.22|9220.22|9220.22|9220.22|9219.53|9219.53|0
1614771720000|2021-03-03 11:42:00|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|0
1614771730000|2021-03-03 11:42:10|9220.34|9220.34|9221.22|9221.22|9221.42|9221.42|9220.34|9220.34|0
1614771740000|2021-03-03 11:42:20|9221.39|9221.39|9219.79|9219.79|9221.39|9221.39|9219.79|9219.79|0
1614771750000|2021-03-03 11:42:30|9219.04|9219.04|9218.3|9218.3|9219.04|9219.04|9218.3|9218.3|0
1614771760000|2021-03-03 11:42:40|9218.93|9218.93|9218.46|9218.46|9218.93|9218.93|9218.46|9218.46|0
1614771770000|2021-03-03 11:42:50|9218.39|9218.39|9218.03|9218.03|9218.4|9218.4|9218.03|9218.03|0
1614771780000|2021-03-03 11:43:00|9217.09|9217.09|9217.41|9217.41|9217.41|9217.41|9217.09|9217.09|0
1614768380000|2021-03-03 10:46:20|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|0
1614771790000|2021-03-03 11:43:10|9216.49|9216.49|9217.13|9217.13|9217.44|9217.44|9216.49|9216.49|0
1614768390000|2021-03-03 10:46:30|9243.72|9243.72|9243.6|9243.6|9243.72|9243.72|9243.41|9243.41|0
1614771800000|2021-03-03 11:43:20|9218.62|9218.62|9218.45|9218.45|9218.62|9218.62|9218.45|9218.45|0
1614768400000|2021-03-03 10:46:40|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|0
1614771820000|2021-03-03 11:43:40|9218.4|9218.4|9218.1|9218.1|9218.4|9218.4|9218.1|9218.1|0
1614768410000|2021-03-03 10:46:50|9243.59|9243.59|9243.8|9243.8|9243.8|9243.8|9243.27|9243.27|0
1614771830000|2021-03-03 11:43:50|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1614771840000|2021-03-03 11:44:00|9218.31|9218.31|9218.38|9218.38|9218.38|9218.38|9218.25|9218.25|0
1614768420000|2021-03-03 10:47:00|9243.53|9243.53|9241.15|9241.15|9243.53|9243.53|9241.15|9241.15|0
1614771850000|2021-03-03 11:44:10|9218.34|9218.34|9218.1|9218.1|9218.34|9218.34|9218.1|9218.1|0
1614768430000|2021-03-03 10:47:10|9241.05|9241.05|9241.1|9241.1|9241.1|9241.1|9240.42|9240.42|0
1614771860000|2021-03-03 11:44:20|9217.76|9217.76|9217.05|9217.05|9217.76|9217.76|9217.01|9217.01|0
1614768450000|2021-03-03 10:47:30|9240.42|9240.42|9240.38|9240.38|9240.42|9240.42|9240.25|9240.25|0
1614771870000|2021-03-03 11:44:30|9217.39|9217.39|9215.27|9215.27|9217.39|9217.39|9215.27|9215.27|0
1614771880000|2021-03-03 11:44:40|9215.45|9215.45|9215.22|9215.22|9215.62|9215.62|9215.22|9215.22|0
1614768460000|2021-03-03 10:47:40|9240.92|9240.92|9240.78|9240.78|9240.92|9240.92|9240.78|9240.78|0
1614771890000|2021-03-03 11:44:50|9215.03|9215.03|9214.38|9214.38|9215.03|9215.03|9214.38|9214.38|0
1614768470000|2021-03-03 10:47:50|9240.92|9240.92|9241.98|9241.98|9241.98|9241.98|9240.92|9240.92|0
1614768480000|2021-03-03 10:48:00|9241.23|9241.23|9241.78|9241.78|9241.78|9241.78|9241.23|9241.23|0
1614771900000|2021-03-03 11:45:00|9214.25|9214.25|9214.44|9214.44|9214.47|9214.47|9214.25|9214.25|0
1614768490000|2021-03-03 10:48:10|9241.25|9241.25|9241.17|9241.17|9241.25|9241.25|9241.09|9241.09|0
1614771910000|2021-03-03 11:45:10|9214.57|9214.57|9214.83|9214.83|9214.83|9214.83|9214.57|9214.57|0
1614771920000|2021-03-03 11:45:20|9214.73|9214.73|9214.19|9214.19|9214.73|9214.73|9213.98|9213.98|0
1614768500000|2021-03-03 10:48:20|9241.09|9241.09|9239.36|9239.36|9241.09|9241.09|9239.36|9239.36|0
1614771930000|2021-03-03 11:45:30|9214.02|9214.02|9215.11|9215.11|9215.11|9215.11|9214.02|9214.02|0
1614768510000|2021-03-03 10:48:30|9240.65|9240.65|9240.95|9240.95|9240.95|9240.95|9240.65|9240.65|0
1614771940000|2021-03-03 11:45:40|9215.24|9215.24|9215.23|9215.23|9215.29|9215.29|9215.23|9215.23|0
1614768520000|2021-03-03 10:48:40|9241.09|9241.09|9239.88|9239.88|9241.09|9241.09|9239.88|9239.88|0
1614771950000|2021-03-03 11:45:50|9215.14|9215.14|9214.68|9214.68|9215.61|9215.61|9214.68|9214.68|0
1614768530000|2021-03-03 10:48:50|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|9240.02|0
1614771960000|2021-03-03 11:46:00|9214.7|9214.7|9214.84|9214.84|9214.84|9214.84|9214.7|9214.7|0
1614768540000|2021-03-03 10:49:00|9239.96|9239.96|9239.93|9239.93|9240.29|9240.29|9239.93|9239.93|0
1614771970000|2021-03-03 11:46:10|9214.3|9214.3|9213.52|9213.52|9214.3|9214.3|9213.52|9213.52|0
1614768550000|2021-03-03 10:49:10|9239.18|9239.18|9238.25|9238.25|9239.18|9239.18|9238.25|9238.25|0
1614771980000|2021-03-03 11:46:20|9213.62|9213.62|9212.77|9212.77|9213.62|9213.62|9212.77|9212.77|0
1614768560000|2021-03-03 10:49:20|9238.12|9238.12|9238.12|9238.12|9238.25|9238.25|9238.12|9238.12|0
1614771990000|2021-03-03 11:46:30|9212.64|9212.64|9212.47|9212.47|9212.64|9212.64|9212.47|9212.47|0
1614768570000|2021-03-03 10:49:30|9237.81|9237.81|9236.54|9236.54|9238.14|9238.14|9236.54|9236.54|0
1614772000000|2021-03-03 11:46:40|9212.56|9212.56|9212.69|9212.69|9212.74|9212.74|9212.56|9212.56|0
1614768580000|2021-03-03 10:49:40|9236.3|9236.3|9235.54|9235.54|9236.3|9236.3|9235.23|9235.23|0
1614772010000|2021-03-03 11:46:50|9212.66|9212.66|9212.64|9212.64|9212.66|9212.66|9212.64|9212.64|0
1614768590000|2021-03-03 10:49:50|9235.84|9235.84|9235.67|9235.67|9235.84|9235.84|9235.67|9235.67|0
1614772020000|2021-03-03 11:47:00|9213.26|9213.26|9213.67|9213.67|9213.67|9213.67|9213.26|9213.26|0
1614768600000|2021-03-03 10:50:00|9235.78|9235.78|9235.31|9235.31|9235.83|9235.83|9235.31|9235.31|0
1614772030000|2021-03-03 11:47:10|9213.81|9213.81|9213.94|9213.94|9213.94|9213.94|9213.81|9213.81|0
1614768610000|2021-03-03 10:50:10|9235.84|9235.84|9235.53|9235.53|9235.84|9235.84|9235.53|9235.53|0
1614772040000|2021-03-03 11:47:20|9213.97|9213.97|9214.51|9214.51|9214.71|9214.71|9213.97|9213.97|0
1614768620000|2021-03-03 10:50:20|9234.78|9234.78|9234.01|9234.01|9234.78|9234.78|9233.83|9233.83|0
1614772050000|2021-03-03 11:47:30|9214.76|9214.76|9215.23|9215.23|9215.23|9215.23|9214.71|9214.71|0
1614768630000|2021-03-03 10:50:30|9234.06|9234.06|9232.9|9232.9|9234.06|9234.06|9232.59|9232.59|0
1614772060000|2021-03-03 11:47:40|9215.29|9215.29|9215.29|9215.29|9215.46|9215.46|9215.29|9215.29|0
1614768640000|2021-03-03 10:50:40|9233.22|9233.22|9233.33|9233.33|9233.55|9233.55|9233.22|9233.22|0
1614772070000|2021-03-03 11:47:50|9215.46|9215.46|9215.65|9215.65|9215.65|9215.65|9215.38|9215.38|0
1614768650000|2021-03-03 10:50:50|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|9233.5|0
1614772080000|2021-03-03 11:48:00|9215.96|9215.96|9217.05|9217.05|9217.05|9217.05|9215.96|9215.96|0
1614768660000|2021-03-03 10:51:00|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|0
1614772090000|2021-03-03 11:48:10|9216.76|9216.76|9217.22|9217.22|9217.22|9217.22|9216.76|9216.76|0
1614768670000|2021-03-03 10:51:10|9234.14|9234.14|9234.19|9234.19|9234.19|9234.19|9234.14|9234.14|0
1614772100000|2021-03-03 11:48:20|9217.19|9217.19|9218.28|9218.28|9218.28|9218.28|9217.19|9217.19|0
1614768680000|2021-03-03 10:51:20|9233.85|9233.85|9233.31|9233.31|9233.85|9233.85|9233.31|9233.31|0
1614772110000|2021-03-03 11:48:30|9218.45|9218.45|9219.24|9219.24|9219.5|9219.5|9218.45|9218.45|0
1614768690000|2021-03-03 10:51:30|9232.99|9232.99|9233.31|9233.31|9233.31|9233.31|9232.99|9232.99|0
1614772120000|2021-03-03 11:48:40|9219.15|9219.15|9218.53|9218.53|9219.15|9219.15|9218.53|9218.53|0
1614768700000|2021-03-03 10:51:40|9232.37|9232.37|9232.99|9232.99|9232.99|9232.99|9232.37|9232.37|0
1614772130000|2021-03-03 11:48:50|9218.55|9218.55|9220.73|9220.73|9220.8|9220.8|9218.55|9218.55|0
1614768710000|2021-03-03 10:51:50|9233.15|9233.15|9234.58|9234.58|9234.58|9234.58|9233.15|9233.15|0
1614772140000|2021-03-03 11:49:00|9220.84|9220.84|9220.28|9220.28|9220.84|9220.84|9220.25|9220.25|0
1614772150000|2021-03-03 11:49:10|9220.58|9220.58|9221.32|9221.32|9221.39|9221.39|9220.58|9220.58|0
1614772160000|2021-03-03 11:49:20|9221.42|9221.42|9218.42|9218.42|9221.42|9221.42|9218.42|9218.42|0
1614768720000|2021-03-03 10:52:00|9234.46|9234.46|9235.08|9235.08|9235.39|9235.39|9234.46|9234.46|0
1614772170000|2021-03-03 11:49:30|9218.48|9218.48|9218.17|9218.17|9218.48|9218.48|9218|9218|0
1614768730000|2021-03-03 10:52:10|9235.22|9235.22|9234.33|9234.33|9235.22|9235.22|9234.33|9234.33|0
1614772180000|2021-03-03 11:49:40|9218.11|9218.11|9216.53|9216.53|9218.11|9218.11|9216.53|9216.53|0
1614768740000|2021-03-03 10:52:20|9233.58|9233.58|9234.33|9234.33|9234.33|9234.33|9233.58|9233.58|0
1614772190000|2021-03-03 11:49:50|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|0
1614768750000|2021-03-03 10:52:30|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|0
1614768760000|2021-03-03 10:52:40|9234.98|9234.98|9233.95|9233.95|9234.98|9234.98|9233.95|9233.95|0
1614772200000|2021-03-03 11:50:00|9216.69|9216.69|9215.83|9215.83|9216.69|9216.69|9215.83|9215.83|0
1614768770000|2021-03-03 10:52:50|9234.7|9234.7|9234.43|9234.43|9235.01|9235.01|9234.43|9234.43|0
1614772210000|2021-03-03 11:50:10|9215.77|9215.77|9216.52|9216.52|9216.52|9216.52|9215.77|9215.77|0
1614768780000|2021-03-03 10:53:00|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|0
1614772220000|2021-03-03 11:50:20|9216.41|9216.41|9216.07|9216.07|9216.44|9216.44|9215.94|9215.94|0
1614768790000|2021-03-03 10:53:10|9233.47|9233.47|9235.57|9235.57|9235.57|9235.57|9233.47|9233.47|0
1614772230000|2021-03-03 11:50:30|9215.97|9215.97|9215.76|9215.76|9215.97|9215.97|9215.49|9215.49|0
1614768800000|2021-03-03 10:53:20|9234.95|9234.95|9234.75|9234.75|9234.95|9234.95|9234.75|9234.75|0
1614772240000|2021-03-03 11:50:40|9215.45|9215.45|9214.16|9214.16|9215.76|9215.76|9214.16|9214.16|0
1614768810000|2021-03-03 10:53:30|9234.44|9234.44|9234.26|9234.26|9234.57|9234.57|9234.26|9234.26|0
1614772250000|2021-03-03 11:50:50|9214.08|9214.08|9214.22|9214.22|9214.6|9214.6|9213.94|9213.94|0
1614768820000|2021-03-03 10:53:40|9234.57|9234.57|9234.66|9234.66|9234.66|9234.66|9234.57|9234.57|0
1614772260000|2021-03-03 11:51:00|9214.35|9214.35|9214.63|9214.63|9214.63|9214.63|9214.35|9214.35|0
1614768830000|2021-03-03 10:53:50|9234.81|9234.81|9235.24|9235.24|9235.24|9235.24|9234.81|9234.81|0
1614772270000|2021-03-03 11:51:10|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|0
1614768840000|2021-03-03 10:54:00|9235.55|9235.55|9236.08|9236.08|9236.08|9236.08|9235.55|9235.55|0
1614772290000|2021-03-03 11:51:30|9214.51|9214.51|9211.66|9211.66|9214.51|9214.51|9211.66|9211.66|0
1614772300000|2021-03-03 11:51:40|9211.35|9211.35|9211.35|9211.35|9211.35|9211.35|9211.35|9211.35|0
1614772310000|2021-03-03 11:51:50|9211.29|9211.29|9209.73|9209.73|9211.29|9211.29|9209.73|9209.73|0
1614768850000|2021-03-03 10:54:10|9235.57|9235.57|9235.52|9235.52|9235.57|9235.57|9235.37|9235.37|0
1614772320000|2021-03-03 11:52:00|9209.8|9209.8|9209.74|9209.74|9210.05|9210.05|9209.74|9209.74|0
1614768860000|2021-03-03 10:54:20|9235.47|9235.47|9235.16|9235.16|9235.47|9235.47|9235.16|9235.16|0
1614772330000|2021-03-03 11:52:10|9209.88|9209.88|9209.88|9209.88|9209.88|9209.88|9209.88|9209.88|0
1614768870000|2021-03-03 10:54:30|9235.48|9235.48|9235.48|9235.48|9235.6|9235.6|9235.48|9235.48|0
1614772340000|2021-03-03 11:52:20|9209.82|9209.82|9210.06|9210.06|9210.06|9210.06|9209.82|9209.82|0
1614768880000|2021-03-03 10:54:40|9234.85|9234.85|9235.48|9235.48|9235.48|9235.48|9234.85|9234.85|0
1614772350000|2021-03-03 11:52:30|9209.89|9209.89|9209.62|9209.62|9209.89|9209.89|9209.62|9209.62|0
1614768890000|2021-03-03 10:54:50|9235.79|9235.79|9234.02|9234.02|9235.79|9235.79|9234.02|9234.02|0
1614772360000|2021-03-03 11:52:40|9210.38|9210.38|9209.81|9209.81|9210.56|9210.56|9209.81|9209.81|0
1614772370000|2021-03-03 11:52:50|9209.78|9209.78|9209.56|9209.56|9209.78|9209.78|9209.56|9209.56|0
1614768900000|2021-03-03 10:55:00|9233.91|9233.91|9231.36|9231.36|9233.91|9233.91|9231.36|9231.36|0
1614772380000|2021-03-03 11:53:00|9209.62|9209.62|9209.33|9209.33|9209.75|9209.75|9209.33|9209.33|0
1614768910000|2021-03-03 10:55:10|9231.53|9231.53|9232.73|9232.73|9232.73|9232.73|9231.53|9231.53|0
1614772390000|2021-03-03 11:53:10|9209.61|9209.61|9208.86|9208.86|9209.61|9209.61|9208.86|9208.86|0
1614768920000|2021-03-03 10:55:20|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|0
1614772400000|2021-03-03 11:53:20|9208.91|9208.91|9207.96|9207.96|9208.91|9208.91|9207.91|9207.91|0
1614768930000|2021-03-03 10:55:30|9233.54|9233.54|9233.42|9233.42|9233.54|9233.54|9233.42|9233.42|0
1614772410000|2021-03-03 11:53:30|9207.83|9207.83|9207.44|9207.44|9207.83|9207.83|9207.44|9207.44|0
1614768940000|2021-03-03 10:55:40|9233.73|9233.73|9233.45|9233.45|9233.73|9233.73|9233.45|9233.45|0
1614772420000|2021-03-03 11:53:40|9207.75|9207.75|9205.58|9205.58|9207.75|9207.75|9205.58|9205.58|0
1614768950000|2021-03-03 10:55:50|9233.38|9233.38|9233.24|9233.24|9233.38|9233.38|9233.24|9233.24|0
1614772430000|2021-03-03 11:53:50|9205.55|9205.55|9204.51|9204.51|9205.55|9205.55|9204.51|9204.51|0
1614768960000|2021-03-03 10:56:00|9233.55|9233.55|9233.24|9233.24|9233.55|9233.55|9232.93|9232.93|0
1614772440000|2021-03-03 11:54:00|9204.31|9204.31|9203.94|9203.94|9204.62|9204.62|9203.94|9203.94|0
1614768970000|2021-03-03 10:56:10|9233.44|9233.44|9233.87|9233.87|9234.18|9234.18|9233.44|9233.44|0
1614772450000|2021-03-03 11:54:10|9203.64|9203.64|9200.89|9200.89|9203.64|9203.64|9200.89|9200.89|0
1614768980000|2021-03-03 10:56:20|9233.8|9233.8|9233.42|9233.42|9233.8|9233.8|9233.42|9233.42|0
1614772460000|2021-03-03 11:54:20|9200.75|9200.75|9196.43|9196.43|9200.75|9200.75|9196.43|9196.43|0
1614768990000|2021-03-03 10:56:30|9233.11|9233.11|9233.16|9233.16|9233.16|9233.16|9233.11|9233.11|0
1614772470000|2021-03-03 11:54:30|9196.74|9196.74|9196.96|9196.96|9197.37|9197.37|9196.74|9196.74|0
1614769000000|2021-03-03 10:56:40|9233.48|9233.48|9233.25|9233.25|9233.48|9233.48|9232.97|9232.97|0
1614772480000|2021-03-03 11:54:40|9196.65|9196.65|9195.45|9195.45|9196.65|9196.65|9195.45|9195.45|0
1614769010000|2021-03-03 10:56:50|9233.58|9233.58|9233.71|9233.71|9233.75|9233.75|9233.58|9233.58|0
1614772490000|2021-03-03 11:54:50|9195.56|9195.56|9195.73|9195.73|9195.73|9195.73|9195.56|9195.56|0
1614769020000|2021-03-03 10:57:00|9234.46|9234.46|9234.63|9234.63|9234.63|9234.63|9233.56|9233.56|0
1614772500000|2021-03-03 11:55:00|9195.64|9195.64|9194.55|9194.55|9195.64|9195.64|9194.14|9194.14|0
1614769030000|2021-03-03 10:57:10|9234.5|9234.5|9232.85|9232.85|9234.5|9234.5|9232.85|9232.85|0
1614772510000|2021-03-03 11:55:10|9194.24|9194.24|9195.48|9195.48|9196.49|9196.49|9194.24|9194.24|0
1614769040000|2021-03-03 10:57:20|9232.91|9232.91|9232.6|9232.6|9232.91|9232.91|9232.6|9232.6|0
1614772520000|2021-03-03 11:55:20|9195.61|9195.61|9195.65|9195.65|9195.84|9195.84|9195.3|9195.3|0
1614769050000|2021-03-03 10:57:30|9232.68|9232.68|9232.83|9232.83|9233.14|9233.14|9232.68|9232.68|0
1614772530000|2021-03-03 11:55:30|9196.72|9196.72|9196.63|9196.63|9196.72|9196.72|9196.63|9196.63|0
1614769060000|2021-03-03 10:57:40|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|0
1614772540000|2021-03-03 11:55:40|9197.25|9197.25|9198.26|9198.26|9198.26|9198.26|9197.25|9197.25|0
1614769070000|2021-03-03 10:57:50|9234.2|9234.2|9231.62|9231.62|9234.2|9234.2|9231.62|9231.62|0
1614772550000|2021-03-03 11:55:50|9199|9199|9199.15|9199.15|9199.32|9199.32|9199|9199|0
1614769080000|2021-03-03 10:58:00|9231.7|9231.7|9231.93|9231.93|9232.11|9232.11|9231.48|9231.48|0
1614772560000|2021-03-03 11:56:00|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|0
1614769090000|2021-03-03 10:58:10|9231.79|9231.79|9231.75|9231.75|9231.83|9231.83|9231.52|9231.52|0
1614772570000|2021-03-03 11:56:10|9199.37|9199.37|9199.66|9199.66|9199.66|9199.66|9199.37|9199.37|0
1614769100000|2021-03-03 10:58:20|9231.85|9231.85|9231.66|9231.66|9231.85|9231.85|9231.46|9231.46|0
1614772580000|2021-03-03 11:56:20|9199.52|9199.52|9199.47|9199.47|9199.69|9199.69|9199.47|9199.47|0
1614769110000|2021-03-03 10:58:30|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|0
1614772590000|2021-03-03 11:56:30|9199.72|9199.72|9200.51|9200.51|9200.71|9200.71|9199.72|9199.72|0
1614769120000|2021-03-03 10:58:40|9231.7|9231.7|9231.13|9231.13|9231.7|9231.7|9231.07|9231.07|0
1614772600000|2021-03-03 11:56:40|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|0
1614769130000|2021-03-03 10:58:50|9231.43|9231.43|9232.15|9232.15|9232.51|9232.51|9231.43|9231.43|0
1614772610000|2021-03-03 11:56:50|9200.58|9200.58|9200.71|9200.71|9200.95|9200.95|9200.58|9200.58|0
1614769140000|2021-03-03 10:59:00|9232.46|9232.46|9233.32|9233.32|9233.36|9233.36|9232.46|9232.46|0
1614772620000|2021-03-03 11:57:00|9200.44|9200.44|9198.29|9198.29|9200.44|9200.44|9198.29|9198.29|0
1614769150000|2021-03-03 10:59:10|9233.15|9233.15|9233.81|9233.81|9233.81|9233.81|9233.15|9233.15|0
1614772630000|2021-03-03 11:57:10|9197.98|9197.98|9197.98|9197.98|9197.98|9197.98|9197.98|9197.98|0
1614769160000|2021-03-03 10:59:20|9234.43|9234.43|9234.12|9234.12|9234.62|9234.62|9234.12|9234.12|0
1614772640000|2021-03-03 11:57:20|9198.51|9198.51|9198.21|9198.21|9198.51|9198.51|9197.91|9197.91|0
1614769170000|2021-03-03 10:59:30|9233.92|9233.92|9234.41|9234.41|9234.5|9234.5|9233.92|9233.92|0
1614772660000|2021-03-03 11:57:40|9197.9|9197.9|9197.99|9197.99|9197.99|9197.99|9197.9|9197.9|0
1614769190000|2021-03-03 10:59:50|9234.55|9234.55|9235.73|9235.73|9235.73|9235.73|9234.55|9234.55|0
1614772670000|2021-03-03 11:57:50|9197.86|9197.86|9197.32|9197.32|9197.86|9197.86|9197.32|9197.32|0
1614772680000|2021-03-03 11:58:00|9197.13|9197.13|9196.85|9196.85|9197.13|9197.13|9196.31|9196.31|0
1614769200000|2021-03-03 11:00:00|9235.42|9235.42|9235.66|9235.66|9235.66|9235.66|9235.35|9235.35|0
1614772690000|2021-03-03 11:58:10|9197.43|9197.43|9197.61|9197.61|9197.61|9197.61|9197.43|9197.43|0
1614769210000|2021-03-03 11:00:10|9235.73|9235.73|9237.49|9237.49|9237.49|9237.49|9235.73|9235.73|0
1614772700000|2021-03-03 11:58:20|9197.48|9197.48|9199.17|9199.17|9199.17|9199.17|9197.48|9197.48|0
1614772710000|2021-03-03 11:58:30|9198.83|9198.83|9198.95|9198.95|9198.99|9198.99|9198.83|9198.83|0
1614769220000|2021-03-03 11:00:20|9237.78|9237.78|9237.6|9237.6|9237.78|9237.78|9236.77|9236.77|0
1614772720000|2021-03-03 11:58:40|9200.02|9200.02|9199.44|9199.44|9200.06|9200.06|9199.44|9199.44|0
1614769230000|2021-03-03 11:00:30|9238.13|9238.13|9237.58|9237.58|9238.33|9238.33|9237.58|9237.58|0
1614772730000|2021-03-03 11:58:50|9199.25|9199.25|9198.68|9198.68|9199.25|9199.25|9198.63|9198.63|0
1614769240000|2021-03-03 11:00:40|9237.45|9237.45|9237.55|9237.55|9237.6|9237.6|9237.45|9237.45|0
1614772740000|2021-03-03 11:59:00|9198.46|9198.46|9200.04|9200.04|9200.24|9200.24|9198.46|9198.46|0
1614772750000|2021-03-03 11:59:10|9200.36|9200.36|9200.96|9200.96|9200.96|9200.96|9200.36|9200.36|0
1614772760000|2021-03-03 11:59:20|9201.05|9201.05|9201.6|9201.6|9201.6|9201.6|9201.05|9201.05|0
1614769250000|2021-03-03 11:00:50|9237.68|9237.68|9237.14|9237.14|9237.86|9237.86|9237.14|9237.14|0
1614772770000|2021-03-03 11:59:30|9201.9|9201.9|9202.46|9202.46|9202.46|9202.46|9201.9|9201.9|0
1614769260000|2021-03-03 11:01:00|9236.52|9236.52|9235.09|9235.09|9236.52|9236.52|9235.09|9235.09|0
1614772780000|2021-03-03 11:59:40|9203.53|9203.53|9206.79|9206.79|9206.92|9206.92|9203.53|9203.53|0
1614769270000|2021-03-03 11:01:10|9234.78|9234.78|9231.18|9231.18|9234.78|9234.78|9231.18|9231.18|0
1614772790000|2021-03-03 11:59:50|9206.92|9206.92|9207.73|9207.73|9207.73|9207.73|9206.92|9206.92|0
1614769280000|2021-03-03 11:01:20|9231.26|9231.26|9230.7|9230.7|9231.26|9231.26|9230.7|9230.7|0
1614772800000|2021-03-03 12:00:00|9208.08|9208.08|9209.43|9209.43|9209.43|9209.43|9208.08|9208.08|0
1614772810000|2021-03-03 12:00:10|9209.36|9209.36|9208.05|9208.05|9209.36|9209.36|9208.05|9208.05|0
1614772820000|2021-03-03 12:00:20|9207.75|9207.75|9207.79|9207.79|9207.79|9207.79|9207.45|9207.45|0
1614772830000|2021-03-03 12:00:30|9208.33|9208.33|9209.01|9209.01|9209.01|9209.01|9208.2|9208.2|0
1614769290000|2021-03-03 11:01:30|9231.01|9231.01|9229.97|9229.97|9231.01|9231.01|9229.97|9229.97|0
1614772840000|2021-03-03 12:00:40|9209.75|9209.75|9209.06|9209.06|9209.84|9209.84|9209.06|9209.06|0
1614769300000|2021-03-03 11:01:40|9229.65|9229.65|9229.03|9229.03|9229.65|9229.65|9229.03|9229.03|0
1614772850000|2021-03-03 12:00:50|9208.97|9208.97|9209.28|9209.28|9209.28|9209.28|9208.97|9208.97|0
1614772860000|2021-03-03 12:01:00|9209.45|9209.45|9209.45|9209.45|9209.5|9209.5|9209.14|9209.14|0
1614769310000|2021-03-03 11:01:50|9228.72|9228.72|9228.37|9228.37|9229.35|9229.35|9228.06|9228.06|0
1614772870000|2021-03-03 12:01:10|9208.7|9208.7|9207.52|9207.52|9208.7|9208.7|9207.5|9207.5|0
1614769320000|2021-03-03 11:02:00|9228.69|9228.69|9224.5|9224.5|9228.69|9228.69|9224.5|9224.5|0
1614772880000|2021-03-03 12:01:20|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|0
1614769330000|2021-03-03 11:02:10|9224.56|9224.56|9221.25|9221.25|9224.56|9224.56|9220.94|9220.94|0
1614772890000|2021-03-03 12:01:30|9207.41|9207.41|9206.76|9206.76|9207.52|9207.52|9206.76|9206.76|0
1614769340000|2021-03-03 11:02:20|9220.96|9220.96|9220.83|9220.83|9221.06|9221.06|9220.67|9220.67|0
1614772900000|2021-03-03 12:01:40|9207.08|9207.08|9207.48|9207.48|9207.48|9207.48|9207.08|9207.08|0
1614769350000|2021-03-03 11:02:30|9221.37|9221.37|9220.83|9220.83|9221.37|9221.37|9220.83|9220.83|0
1614772910000|2021-03-03 12:01:50|9207.57|9207.57|9208.3|9208.3|9208.62|9208.62|9207.57|9207.57|0
1614769360000|2021-03-03 11:02:40|9220.7|9220.7|9220.8|9220.8|9221.11|9221.11|9220.48|9220.48|0
1614772920000|2021-03-03 12:02:00|9208.06|9208.06|9207.26|9207.26|9208.19|9208.19|9207.26|9207.26|0
1614769370000|2021-03-03 11:02:50|9220.67|9220.67|9220.49|9220.49|9220.67|9220.67|9220.31|9220.31|0
1614772930000|2021-03-03 12:02:10|9206.99|9206.99|9206.52|9206.52|9207.08|9207.08|9206.52|9206.52|0
1614769380000|2021-03-03 11:03:00|9220.8|9220.8|9221.52|9221.52|9221.66|9221.66|9220.8|9220.8|0
1614772940000|2021-03-03 12:02:20|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|0
1614769390000|2021-03-03 11:03:10|9221.66|9221.66|9223.92|9223.92|9223.92|9223.92|9221.66|9221.66|0
1614772950000|2021-03-03 12:02:30|9206.75|9206.75|9206.27|9206.27|9206.75|9206.75|9206.27|9206.27|0
1614769400000|2021-03-03 11:03:20|9224.23|9224.23|9224.44|9224.44|9225.13|9225.13|9224.23|9224.23|0
1614772960000|2021-03-03 12:02:40|9205.97|9205.97|9205.39|9205.39|9206.27|9206.27|9205.22|9205.22|0
1614769410000|2021-03-03 11:03:30|9224.61|9224.61|9224.58|9224.58|9225.33|9225.33|9223.45|9223.45|0
1614772970000|2021-03-03 12:02:50|9205.08|9205.08|9204.79|9204.79|9205.17|9205.17|9204.79|9204.79|0
1614769420000|2021-03-03 11:03:40|9224.33|9224.33|9223.94|9223.94|9224.33|9224.33|9223.4|9223.4|0
1614772980000|2021-03-03 12:03:00|9204.76|9204.76|9203.69|9203.69|9204.76|9204.76|9203.45|9203.45|0
1614769430000|2021-03-03 11:03:50|9224.25|9224.25|9222.62|9222.62|9224.25|9224.25|9222.58|9222.58|0
1614772990000|2021-03-03 12:03:10|9203.86|9203.86|9203.86|9203.86|9203.86|9203.86|9203.86|9203.86|0
1614769440000|2021-03-03 11:04:00|9222.75|9222.75|9222.94|9222.94|9223.15|9223.15|9222.63|9222.63|0
1614773000000|2021-03-03 12:03:20|9203.77|9203.77|9203.68|9203.68|9203.77|9203.77|9203.68|9203.68|0
1614769460000|2021-03-03 11:04:20|9222.81|9222.81|9222.2|9222.2|9222.81|9222.81|9222.18|9222.18|0
1614773010000|2021-03-03 12:03:30|9203.76|9203.76|9204.1|9204.1|9204.51|9204.51|9203.71|9203.71|0
1614769470000|2021-03-03 11:04:30|9222.33|9222.33|9222.02|9222.02|9222.33|9222.33|9222.02|9222.02|0
1614773020000|2021-03-03 12:03:40|9204.2|9204.2|9202.6|9202.6|9204.25|9204.25|9202.55|9202.55|0
1614769480000|2021-03-03 11:04:40|9222.4|9222.4|9222.05|9222.05|9222.4|9222.4|9221.78|9221.78|0
1614773030000|2021-03-03 12:03:50|9202.41|9202.41|9202.48|9202.48|9202.55|9202.55|9202.35|9202.35|0
1614769490000|2021-03-03 11:04:50|9221.98|9221.98|9221.49|9221.49|9221.98|9221.98|9221.18|9221.18|0
1614773040000|2021-03-03 12:04:00|9202.75|9202.75|9202.8|9202.8|9202.8|9202.8|9202.75|9202.75|0
1614773050000|2021-03-03 12:04:10|9202.54|9202.54|9202.26|9202.26|9202.57|9202.57|9202.26|9202.26|0
1614769500000|2021-03-03 11:05:00|9221.66|9221.66|9222.18|9222.18|9222.74|9222.74|9221.66|9221.66|0
1614773060000|2021-03-03 12:04:20|9202.39|9202.39|9201.21|9201.21|9202.39|9202.39|9200.46|9200.46|0
1614769510000|2021-03-03 11:05:10|9222.22|9222.22|9222.42|9222.42|9222.42|9222.42|9222.22|9222.22|0
1614773070000|2021-03-03 12:04:30|9200.48|9200.48|9200.21|9200.21|9200.8|9200.8|9200.21|9200.21|0
1614769520000|2021-03-03 11:05:20|9222.31|9222.31|9222.42|9222.42|9222.56|9222.56|9222.31|9222.31|0
1614773080000|2021-03-03 12:04:40|9199.68|9199.68|9198.07|9198.07|9199.73|9199.73|9198.07|9198.07|0
1614773090000|2021-03-03 12:04:50|9198.28|9198.28|9199.01|9199.01|9199.01|9199.01|9198.17|9198.17|0
1614769530000|2021-03-03 11:05:30|9222.36|9222.36|9222.63|9222.63|9222.63|9222.63|9222.36|9222.36|0
1614773100000|2021-03-03 12:05:00|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|0
1614773110000|2021-03-03 12:05:10|9198.4|9198.4|9198.56|9198.56|9198.56|9198.56|9198.4|9198.4|0
1614773120000|2021-03-03 12:05:20|9198.43|9198.43|9197.68|9197.68|9198.43|9198.43|9197.68|9197.68|0
1614769540000|2021-03-03 11:05:40|9222.59|9222.59|9223.13|9223.13|9223.66|9223.66|9222.59|9222.59|0
1614773130000|2021-03-03 12:05:30|9197.73|9197.73|9197.59|9197.59|9197.99|9197.99|9197.59|9197.59|0
1614769550000|2021-03-03 11:05:50|9223.08|9223.08|9222.31|9222.31|9223.08|9223.08|9221.83|9221.83|0
1614773140000|2021-03-03 12:05:40|9196.71|9196.71|9198.95|9198.95|9199.18|9199.18|9196.71|9196.71|0
1614769560000|2021-03-03 11:06:00|9222.63|9222.63|9222.2|9222.2|9222.63|9222.63|9222.18|9222.18|0
1614773150000|2021-03-03 12:05:50|9198.87|9198.87|9199.66|9199.66|9200.22|9200.22|9198.54|9198.54|0
1614769570000|2021-03-03 11:06:10|9222.15|9222.15|9222.36|9222.36|9222.36|9222.36|9221.84|9221.84|0
1614773160000|2021-03-03 12:06:00|9199.84|9199.84|9200.95|9200.95|9200.95|9200.95|9199.84|9199.84|0
1614769580000|2021-03-03 11:06:20|9222.64|9222.64|9223.1|9223.1|9223.24|9223.24|9222.43|9222.43|0
1614773170000|2021-03-03 12:06:10|9200.78|9200.78|9200.12|9200.12|9200.78|9200.78|9200.12|9200.12|0
1614769590000|2021-03-03 11:06:30|9223.24|9223.24|9222.59|9222.59|9223.24|9223.24|9222.05|9222.05|0
1614773180000|2021-03-03 12:06:20|9202.36|9202.36|9203.09|9203.09|9203.09|9203.09|9202.32|9202.32|0
1614773190000|2021-03-03 12:06:30|9203.84|9203.84|9204.17|9204.17|9204.17|9204.17|9203.84|9203.84|0
1614769600000|2021-03-03 11:06:40|9222.71|9222.71|9222.19|9222.19|9222.71|9222.71|9221.88|9221.88|0
1614773200000|2021-03-03 12:06:40|9204.79|9204.79|9205.34|9205.34|9205.34|9205.34|9204.79|9204.79|0
1614769610000|2021-03-03 11:06:50|9222.04|9222.04|9222.1|9222.1|9222.15|9222.15|9221.85|9221.85|0
1614773210000|2021-03-03 12:06:50|9205.41|9205.41|9205.61|9205.61|9205.61|9205.61|9204.73|9204.73|0
1614769620000|2021-03-03 11:07:00|9222.19|9222.19|9221.88|9221.88|9222.19|9222.19|9221.74|9221.74|0
1614773220000|2021-03-03 12:07:00|9206.35|9206.35|9205.47|9205.47|9206.35|9206.35|9205.47|9205.47|0
1614769630000|2021-03-03 11:07:10|9221.92|9221.92|9221.79|9221.79|9221.92|9221.92|9221.17|9221.17|0
1614773230000|2021-03-03 12:07:10|9205.88|9205.88|9204.17|9204.17|9206.02|9206.02|9204.17|9204.17|0
1614769640000|2021-03-03 11:07:20|9222.1|9222.1|9221.97|9221.97|9222.1|9222.1|9221.97|9221.97|0
1614773240000|2021-03-03 12:07:20|9204.04|9204.04|9205.41|9205.41|9205.41|9205.41|9204.04|9204.04|0
1614769650000|2021-03-03 11:07:30|9221.9|9221.9|9222.31|9222.31|9222.44|9222.44|9221.9|9221.9|0
1614773250000|2021-03-03 12:07:30|9204.9|9204.9|9204.08|9204.08|9204.95|9204.95|9204.08|9204.08|0
1614769660000|2021-03-03 11:07:40|9221.99|9221.99|9222.25|9222.25|9222.25|9222.25|9221.94|9221.94|0
1614773260000|2021-03-03 12:07:40|9203.83|9203.83|9204.58|9204.58|9204.58|9204.58|9203.83|9203.83|0
1614769670000|2021-03-03 11:07:50|9222.12|9222.12|9221.54|9221.54|9222.26|9222.26|9221.5|9221.5|0
1614773270000|2021-03-03 12:07:50|9203.83|9203.83|9203.78|9203.78|9203.83|9203.83|9203.78|9203.78|0
1614769680000|2021-03-03 11:08:00|9220.51|9220.51|9220.83|9220.83|9220.83|9220.83|9219.89|9219.89|0
1614773280000|2021-03-03 12:08:00|9203.45|9203.45|9202.91|9202.91|9203.45|9203.45|9202.91|9202.91|0
1614769690000|2021-03-03 11:08:10|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|0
1614773290000|2021-03-03 12:08:10|9202.77|9202.77|9202.16|9202.16|9202.82|9202.82|9202.16|9202.16|0
1614769700000|2021-03-03 11:08:20|9220.98|9220.98|9220.58|9220.58|9221.12|9221.12|9220.58|9220.58|0
1614773300000|2021-03-03 12:08:20|9202.1|9202.1|9202.59|9202.59|9202.59|9202.59|9202.1|9202.1|0
1614769710000|2021-03-03 11:08:30|9220.04|9220.04|9219.37|9219.37|9220.04|9220.04|9219.37|9219.37|0
1614773310000|2021-03-03 12:08:30|9203|9203|9202.73|9202.73|9203|9203|9202.73|9202.73|0
1614769720000|2021-03-03 11:08:40|9219.26|9219.26|9219|9219|9219.31|9219.31|9219|9219|0
1614773320000|2021-03-03 12:08:40|9202.1|9202.1|9202.51|9202.51|9202.51|9202.51|9201.99|9201.99|0
1614769730000|2021-03-03 11:08:50|9219.31|9219.31|9219.08|9219.08|9219.31|9219.31|9218.42|9218.42|0
1614773330000|2021-03-03 12:08:50|9202.62|9202.62|9202.36|9202.36|9202.62|9202.62|9202.3|9202.3|0
1614769740000|2021-03-03 11:09:00|9219.22|9219.22|9219.11|9219.11|9219.22|9219.22|9218.59|9218.59|0
1614773340000|2021-03-03 12:09:00|9202.31|9202.31|9202.04|9202.04|9202.31|9202.31|9202.04|9202.04|0
1614769750000|2021-03-03 11:09:10|9219|9219|9219.26|9219.26|9219.48|9219.48|9219|9219|0
1614773350000|2021-03-03 12:09:10|9201.99|9201.99|9202.07|9202.07|9202.07|9202.07|9201.99|9201.99|0
1614769760000|2021-03-03 11:09:20|9218.64|9218.64|9218.03|9218.03|9218.7|9218.7|9217.94|9217.94|0
1614773360000|2021-03-03 12:09:20|9202.13|9202.13|9202.75|9202.75|9202.75|9202.75|9202.13|9202.13|0
1614769770000|2021-03-03 11:09:30|9217.86|9217.86|9216.8|9216.8|9217.86|9217.86|9216.8|9216.8|0
1614773370000|2021-03-03 12:09:30|9202.58|9202.58|9202.67|9202.67|9202.94|9202.94|9202.58|9202.58|0
1614769780000|2021-03-03 11:09:40|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|9217.11|0
1614773380000|2021-03-03 12:09:40|9202.56|9202.56|9202.26|9202.26|9202.56|9202.56|9202.06|9202.06|0
1614769790000|2021-03-03 11:09:50|9216.98|9216.98|9218.29|9218.29|9218.6|9218.6|9216.84|9216.84|0
1614773390000|2021-03-03 12:09:50|9202.21|9202.21|9202.2|9202.2|9202.21|9202.21|9202.07|9202.07|0
1614769800000|2021-03-03 11:10:00|9217.98|9217.98|9218.29|9218.29|9218.29|9218.29|9217.98|9217.98|0
1614773400000|2021-03-03 12:10:00|9202.51|9202.51|9202.52|9202.52|9202.65|9202.65|9202.51|9202.51|0
1614769810000|2021-03-03 11:10:10|9218.37|9218.37|9218.43|9218.43|9218.69|9218.69|9218.37|9218.37|0
1614773410000|2021-03-03 12:10:10|9202.45|9202.45|9201.92|9201.92|9202.45|9202.45|9201.92|9201.92|0
1614769820000|2021-03-03 11:10:20|9218.6|9218.6|9218.18|9218.18|9218.6|9218.6|9218.18|9218.18|0
1614773420000|2021-03-03 12:10:20|9202.23|9202.23|9201.16|9201.16|9202.78|9202.78|9201.16|9201.16|0
1614773430000|2021-03-03 12:10:30|9201.08|9201.08|9200.52|9200.52|9201.25|9201.25|9200.52|9200.52|0
1614769830000|2021-03-03 11:10:30|9219.67|9219.67|9219.52|9219.52|9220.1|9220.1|9219.51|9219.51|0
1614773440000|2021-03-03 12:10:40|9200.63|9200.63|9200.78|9200.78|9200.78|9200.78|9200.39|9200.39|0
1614769840000|2021-03-03 11:10:40|9219.69|9219.69|9220.57|9220.57|9220.57|9220.57|9219.69|9219.69|0
1614773450000|2021-03-03 12:10:50|9200.67|9200.67|9200.39|9200.39|9200.67|9200.67|9200.39|9200.39|0
1614769850000|2021-03-03 11:10:50|9220.7|9220.7|9220.99|9220.99|9220.99|9220.99|9220.56|9220.56|0
1614773460000|2021-03-03 12:11:00|9201.89|9201.89|9204.15|9204.15|9204.15|9204.15|9201.89|9201.89|0
1614769860000|2021-03-03 11:11:00|9221.38|9221.38|9221.12|9221.12|9221.38|9221.38|9221.12|9221.12|0
1614773470000|2021-03-03 12:11:10|9204.28|9204.28|9205.25|9205.25|9205.25|9205.25|9204.17|9204.17|0
1614769870000|2021-03-03 11:11:10|9220.93|9220.93|9220.99|9220.99|9220.99|9220.99|9220.79|9220.79|0
1614773480000|2021-03-03 12:11:20|9205.51|9205.51|9210.04|9210.04|9210.04|9210.04|9205.51|9205.51|0
1614769880000|2021-03-03 11:11:20|9221.34|9221.34|9220.94|9220.94|9221.34|9221.34|9220.94|9220.94|0
1614773490000|2021-03-03 12:11:30|9210.32|9210.32|9210.57|9210.57|9210.57|9210.57|9210.32|9210.32|0
1614769890000|2021-03-03 11:11:30|9220.83|9220.83|9220.13|9220.13|9220.83|9220.83|9220.13|9220.13|0
1614773500000|2021-03-03 12:11:40|9210.52|9210.52|9210.57|9210.57|9210.89|9210.89|9210.52|9210.52|0
1614769900000|2021-03-03 11:11:40|9220.23|9220.23|9222.26|9222.26|9223.19|9223.19|9220.2|9220.2|0
1614773510000|2021-03-03 12:11:50|9211.06|9211.06|9211.45|9211.45|9211.45|9211.45|9210.77|9210.77|0
1614773520000|2021-03-03 12:12:00|9211.58|9211.58|9211.43|9211.43|9211.77|9211.77|9211.43|9211.43|0
1614769920000|2021-03-03 11:12:00|9222.09|9222.09|9222.18|9222.18|9222.18|9222.18|9221.78|9221.78|0
1614773530000|2021-03-03 12:12:10|9211.97|9211.97|9213.01|9213.01|9213.01|9213.01|9211.84|9211.84|0
1614769930000|2021-03-03 11:12:10|9222.13|9222.13|9221.82|9221.82|9222.13|9222.13|9221.82|9221.82|0
1614773540000|2021-03-03 12:12:20|9212.98|9212.98|9212.92|9212.92|9212.98|9212.98|9212.65|9212.65|0
1614769940000|2021-03-03 11:12:20|9221.72|9221.72|9221.56|9221.56|9221.72|9221.72|9221.56|9221.56|0
1614773550000|2021-03-03 12:12:30|9212.99|9212.99|9213.14|9213.14|9213.14|9213.14|9212.99|9212.99|0
1614773560000|2021-03-03 12:12:40|9213.27|9213.27|9212.58|9212.58|9213.9|9213.9|9212.58|9212.58|0
1614769950000|2021-03-03 11:12:30|9221.48|9221.48|9221.87|9221.87|9221.87|9221.87|9221.48|9221.48|0
1614773570000|2021-03-03 12:12:50|9212.42|9212.42|9212.25|9212.25|9212.42|9212.42|9212.25|9212.25|0
1614769960000|2021-03-03 11:12:40|9221.12|9221.12|9221.12|9221.12|9221.12|9221.12|9221.12|9221.12|0
1614773580000|2021-03-03 12:13:00|9212.33|9212.33|9211.87|9211.87|9212.33|9212.33|9211.8|9211.8|0
1614769970000|2021-03-03 11:12:50|9221.18|9221.18|9220.88|9220.88|9221.18|9221.18|9220.88|9220.88|0
1614773590000|2021-03-03 12:13:10|9211.33|9211.33|9211.25|9211.25|9211.54|9211.54|9211.15|9211.15|0
1614769980000|2021-03-03 11:13:00|9220.68|9220.68|9216.77|9216.77|9220.68|9220.68|9216.62|9216.62|0
1614773600000|2021-03-03 12:13:20|9211.11|9211.11|9210.77|9210.77|9211.11|9211.11|9210.77|9210.77|0
1614769990000|2021-03-03 11:13:10|9216.64|9216.64|9214.3|9214.3|9216.64|9216.64|9214.3|9214.3|0
1614773610000|2021-03-03 12:13:30|9210.46|9210.46|9210.49|9210.49|9210.49|9210.49|9210.46|9210.46|0
1614770000000|2021-03-03 11:13:20|9214.17|9214.17|9214|9214|9214.17|9214.17|9213.94|9213.94|0
1614773620000|2021-03-03 12:13:40|9210.9|9210.9|9211.03|9211.03|9211.03|9211.03|9210.9|9210.9|0
1614770010000|2021-03-03 11:13:30|9213.92|9213.92|9213.75|9213.75|9214.24|9214.24|9213.61|9213.61|0
1614773630000|2021-03-03 12:13:50|9210.98|9210.98|9210.93|9210.93|9210.98|9210.98|9210.81|9210.81|0
1614773640000|2021-03-03 12:14:00|9210.85|9210.85|9211.73|9211.73|9211.73|9211.73|9210.85|9210.85|0
1614770020000|2021-03-03 11:13:40|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|9213.51|0
1614773650000|2021-03-03 12:14:10|9211.69|9211.69|9212.1|9212.1|9212.1|9212.1|9211.69|9211.69|0
1614770030000|2021-03-03 11:13:50|9212.89|9212.89|9213.22|9213.22|9213.22|9213.22|9212.89|9212.89|0
1614773660000|2021-03-03 12:14:20|9212.17|9212.17|9215.03|9215.03|9215.03|9215.03|9211.96|9211.96|0
1614770040000|2021-03-03 11:14:00|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|0
1614773670000|2021-03-03 12:14:30|9215.2|9215.2|9215.71|9215.71|9215.71|9215.71|9215.2|9215.2|0
1614770050000|2021-03-03 11:14:10|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|9212.92|0
1614773680000|2021-03-03 12:14:40|9216.02|9216.02|9214.39|9214.39|9216.02|9216.02|9214.39|9214.39|0
1614770060000|2021-03-03 11:14:20|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|9213.22|0
1614773690000|2021-03-03 12:14:50|9214.05|9214.05|9213.75|9213.75|9214.05|9214.05|9213.71|9213.71|0
1614770070000|2021-03-03 11:14:30|9212.48|9212.48|9212.97|9212.97|9212.97|9212.97|9212.16|9212.16|0
1614773700000|2021-03-03 12:15:00|9213.62|9213.62|9215.14|9215.14|9215.41|9215.41|9213.62|9213.62|0
1614773720000|2021-03-03 12:15:20|9215.46|9215.46|9216.29|9216.29|9216.34|9216.34|9215.46|9215.46|0
1614770090000|2021-03-03 11:14:50|9213.02|9213.02|9212.64|9212.64|9213.96|9213.96|9212.64|9212.64|0
1614773730000|2021-03-03 12:15:30|9216.49|9216.49|9216.31|9216.31|9216.66|9216.66|9216.22|9216.22|0
1614773740000|2021-03-03 12:15:40|9216.37|9216.37|9215.59|9215.59|9216.69|9216.69|9215.59|9215.59|0
1614770100000|2021-03-03 11:15:00|9212.15|9212.15|9210.9|9210.9|9212.39|9212.39|9210.9|9210.9|0
1614773750000|2021-03-03 12:15:50|9215.28|9215.28|9215.19|9215.19|9215.53|9215.53|9215.19|9215.19|0
1614770110000|2021-03-03 11:15:10|9212.4|9212.4|9211.96|9211.96|9212.4|9212.4|9211.96|9211.96|0
1614773760000|2021-03-03 12:16:00|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|0
1614770120000|2021-03-03 11:15:20|9212.3|9212.3|9213.48|9213.48|9213.48|9213.48|9212.25|9212.25|0
1614773770000|2021-03-03 12:16:10|9214.49|9214.49|9214.72|9214.72|9214.72|9214.72|9214.49|9214.49|0
1614770130000|2021-03-03 11:15:30|9213.65|9213.65|9215.25|9215.25|9215.25|9215.25|9213.65|9213.65|0
1614773780000|2021-03-03 12:16:20|9214.59|9214.59|9214.78|9214.78|9214.78|9214.78|9214.59|9214.59|0
1614770140000|2021-03-03 11:15:40|9215.39|9215.39|9215.71|9215.71|9215.71|9215.71|9215.39|9215.39|0
1614773790000|2021-03-03 12:16:30|9215.11|9215.11|9215.35|9215.35|9215.57|9215.57|9215|9215|0
1614770150000|2021-03-03 11:15:50|9215.98|9215.98|9216.05|9216.05|9216.05|9216.05|9215.98|9215.98|0
1614773800000|2021-03-03 12:16:40|9214.96|9214.96|9215.57|9215.57|9215.57|9215.57|9214.69|9214.69|0
1614773810000|2021-03-03 12:16:50|9215.34|9215.34|9215.46|9215.46|9215.46|9215.46|9215.17|9215.17|0
1614773820000|2021-03-03 12:17:00|9215.65|9215.65|9215.21|9215.21|9215.65|9215.65|9215.12|9215.12|0
1614773830000|2021-03-03 12:17:10|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|0
1614773840000|2021-03-03 12:17:20|9215.41|9215.41|9215.62|9215.62|9216.18|9216.18|9215.41|9215.41|0
1614770160000|2021-03-03 11:16:00|9216.35|9216.35|9216.01|9216.01|9216.52|9216.52|9216.01|9216.01|0
1614773850000|2021-03-03 12:17:30|9215.69|9215.69|9215.22|9215.22|9215.69|9215.69|9215.01|9215.01|0
1614773860000|2021-03-03 12:17:40|9215.16|9215.16|9215.34|9215.34|9215.78|9215.78|9215.03|9215.03|0
1614770170000|2021-03-03 11:16:10|9215.84|9215.84|9215.07|9215.07|9215.84|9215.84|9215.07|9215.07|0
1614773870000|2021-03-03 12:17:50|9215.09|9215.09|9217.8|9217.8|9217.8|9217.8|9215.09|9215.09|0
1614770180000|2021-03-03 11:16:20|9215.7|9215.7|9216.76|9216.76|9216.76|9216.76|9215.7|9215.7|0
1614773880000|2021-03-03 12:18:00|9217.69|9217.69|9217.52|9217.52|9217.83|9217.83|9217.52|9217.52|0
1614770190000|2021-03-03 11:16:30|9217.29|9217.29|9217.4|9217.4|9217.4|9217.4|9217.29|9217.29|0
1614773890000|2021-03-03 12:18:10|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|0
1614770210000|2021-03-03 11:16:50|9217.74|9217.74|9217.12|9217.12|9217.74|9217.74|9217.12|9217.12|0
1614773900000|2021-03-03 12:18:20|9217.48|9217.48|9216.87|9216.87|9217.48|9217.48|9216.87|9216.87|0
1614770220000|2021-03-03 11:17:00|9217.23|9217.23|9217.22|9217.22|9217.23|9217.23|9217.05|9217.05|0
1614773910000|2021-03-03 12:18:30|9217.18|9217.18|9216.58|9216.58|9217.18|9217.18|9216.58|9216.58|0
1614770230000|2021-03-03 11:17:10|9217.26|9217.26|9218.05|9218.05|9218.43|9218.43|9217.26|9217.26|0
1614773920000|2021-03-03 12:18:40|9217.12|9217.12|9217.12|9217.12|9217.12|9217.12|9217.12|9217.12|0
1614770240000|2021-03-03 11:17:20|9218.12|9218.12|9218.34|9218.34|9218.56|9218.56|9218.12|9218.12|0
1614773930000|2021-03-03 12:18:50|9217.37|9217.37|9217.12|9217.12|9217.5|9217.5|9217.12|9217.12|0
1614770250000|2021-03-03 11:17:30|9218.03|9218.03|9217.8|9217.8|9218.41|9218.41|9217.8|9217.8|0
1614773940000|2021-03-03 12:19:00|9217.17|9217.17|9214.8|9214.8|9217.17|9217.17|9214.8|9214.8|0
1614770260000|2021-03-03 11:17:40|9217.86|9217.86|9217.8|9217.8|9217.86|9217.86|9217.8|9217.8|0
1614773950000|2021-03-03 12:19:10|9214.73|9214.73|9215.95|9215.95|9216.09|9216.09|9214.73|9214.73|0
1614770270000|2021-03-03 11:17:50|9217.59|9217.59|9218.34|9218.34|9218.34|9218.34|9217.55|9217.55|0
1614773960000|2021-03-03 12:19:20|9215.99|9215.99|9215.99|9215.99|9215.99|9215.99|9215.99|9215.99|0
1614770280000|2021-03-03 11:18:00|9218.21|9218.21|9216.85|9216.85|9218.21|9218.21|9216.85|9216.85|0
1614773970000|2021-03-03 12:19:30|9216.08|9216.08|9215.61|9215.61|9216.08|9216.08|9215.61|9215.61|0
1614770310000|2021-03-03 11:18:30|9217.11|9217.11|9216.51|9216.51|9217.11|9217.11|9216.51|9216.51|0
1614773980000|2021-03-03 12:19:40|9215.65|9215.65|9215.85|9215.85|9215.87|9215.87|9215.65|9215.65|0
1614770320000|2021-03-03 11:18:40|9216.59|9216.59|9214.74|9214.74|9216.59|9216.59|9214.74|9214.74|0
1614773990000|2021-03-03 12:19:50|9216.47|9216.47|9215.64|9215.64|9216.79|9216.79|9215.49|9215.49|0
1614770330000|2021-03-03 11:18:50|9214.61|9214.61|9214.26|9214.26|9214.68|9214.68|9214.26|9214.26|0
1614774000000|2021-03-03 12:20:00|9215.76|9215.76|9215.42|9215.42|9215.76|9215.76|9215.42|9215.42|0
1614770340000|2021-03-03 11:19:00|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9212.88|9212.88|0
1614774010000|2021-03-03 12:20:10|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|0
1614770350000|2021-03-03 11:19:10|9212.98|9212.98|9213.25|9213.25|9213.25|9213.25|9212.98|9212.98|0
1614774020000|2021-03-03 12:20:20|9215.34|9215.34|9215.68|9215.68|9215.68|9215.68|9215.34|9215.34|0
1614770360000|2021-03-03 11:19:20|9213.12|9213.12|9213.43|9213.43|9213.43|9213.43|9213.12|9213.12|0
1614774030000|2021-03-03 12:20:30|9215.59|9215.59|9216.29|9216.29|9216.29|9216.29|9215.59|9215.59|0
1614770370000|2021-03-03 11:19:30|9213.34|9213.34|9213.21|9213.21|9213.34|9213.34|9213.21|9213.21|0
1614774040000|2021-03-03 12:20:40|9216.83|9216.83|9216.7|9216.7|9216.83|9216.83|9216.65|9216.65|0
1614770380000|2021-03-03 11:19:40|9213.09|9213.09|9213.7|9213.7|9213.7|9213.7|9213.02|9213.02|0
1614774050000|2021-03-03 12:20:50|9217.02|9217.02|9217.29|9217.29|9217.29|9217.29|9217.02|9217.02|0
1614770390000|2021-03-03 11:19:50|9213.8|9213.8|9214.15|9214.15|9214.15|9214.15|9213.8|9213.8|0
1614774060000|2021-03-03 12:21:00|9218.13|9218.13|9219.21|9219.21|9219.34|9219.34|9218.13|9218.13|0
1614774070000|2021-03-03 12:21:10|9219.34|9219.34|9219.83|9219.83|9219.92|9219.92|9219.34|9219.34|0
1614770400000|2021-03-03 11:20:00|9214.44|9214.44|9218.15|9218.15|9218.15|9218.15|9214.44|9214.44|0
1614774080000|2021-03-03 12:21:20|9219.7|9219.7|9219.12|9219.12|9219.7|9219.7|9219.12|9219.12|0
1614774090000|2021-03-03 12:21:30|9219.44|9219.44|9220.2|9220.2|9220.3|9220.3|9219.44|9219.44|0
1614774100000|2021-03-03 12:21:40|9220.26|9220.26|9220.3|9220.3|9220.3|9220.3|9220.16|9220.16|0
1614770410000|2021-03-03 11:20:10|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|9218.31|0
1614774110000|2021-03-03 12:21:50|9220.53|9220.53|9221.23|9221.23|9221.4|9221.4|9220.53|9220.53|0
1614770420000|2021-03-03 11:20:20|9218.51|9218.51|9220.47|9220.47|9220.47|9220.47|9218.51|9218.51|0
1614774120000|2021-03-03 12:22:00|9221.51|9221.51|9221.43|9221.43|9221.63|9221.63|9221.43|9221.43|0
1614770430000|2021-03-03 11:20:30|9220.78|9220.78|9221.45|9221.45|9221.51|9221.51|9220.78|9220.78|0
1614774130000|2021-03-03 12:22:10|9221.66|9221.66|9222.36|9222.36|9222.42|9222.42|9221.49|9221.49|0
1614770440000|2021-03-03 11:20:40|9222.94|9222.94|9222.19|9222.19|9222.94|9222.94|9222.19|9222.19|0
1614774140000|2021-03-03 12:22:20|9222.31|9222.31|9222.68|9222.68|9222.92|9222.92|9222.31|9222.31|0
1614770450000|2021-03-03 11:20:50|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|9222.36|0
1614774150000|2021-03-03 12:22:30|9222.37|9222.37|9222.55|9222.55|9222.55|9222.55|9222.37|9222.37|0
1614770460000|2021-03-03 11:21:00|9221.83|9221.83|9222.38|9222.38|9222.38|9222.38|9221.83|9221.83|0
1614774160000|2021-03-03 12:22:40|9222.85|9222.85|9221.67|9221.67|9223.01|9223.01|9220.86|9220.86|0
1614770470000|2021-03-03 11:21:10|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|0
1614774170000|2021-03-03 12:22:50|9221.42|9221.42|9221.67|9221.67|9221.67|9221.67|9221.42|9221.42|0
1614774180000|2021-03-03 12:23:00|9221.88|9221.88|9220.11|9220.11|9221.88|9221.88|9220.11|9220.11|0
1614770480000|2021-03-03 11:21:20|9222.02|9222.02|9223.07|9223.07|9223.14|9223.14|9221.98|9221.98|0
1614774190000|2021-03-03 12:23:10|9219.49|9219.49|9219.47|9219.47|9219.56|9219.56|9219.37|9219.37|0
1614770490000|2021-03-03 11:21:30|9223|9223|9221.81|9221.81|9223|9223|9221.81|9221.81|0
1614774200000|2021-03-03 12:23:20|9219.29|9219.29|9220.36|9220.36|9220.36|9220.36|9219.29|9219.29|0
1614770500000|2021-03-03 11:21:40|9221.61|9221.61|9220.21|9220.21|9221.61|9221.61|9219.92|9219.92|0
1614774210000|2021-03-03 12:23:30|9218.75|9218.75|9218.23|9218.23|9218.85|9218.85|9217.68|9217.68|0
1614770510000|2021-03-03 11:21:50|9219.93|9219.93|9219.26|9219.26|9219.93|9219.93|9219.26|9219.26|0
1614774220000|2021-03-03 12:23:40|9217.77|9217.77|9217.72|9217.72|9217.86|9217.86|9217.32|9217.32|0
1614770520000|2021-03-03 11:22:00|9219.2|9219.2|9219.67|9219.67|9219.67|9219.67|9219.13|9219.13|0
1614774230000|2021-03-03 12:23:50|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|0
1614774240000|2021-03-03 12:24:00|9217.79|9217.79|9217.7|9217.7|9217.87|9217.87|9217.7|9217.7|0
1614770530000|2021-03-03 11:22:10|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|9219.94|0
1614774250000|2021-03-03 12:24:10|9217.33|9217.33|9217.15|9217.15|9217.33|9217.33|9217.15|9217.15|0
1614770540000|2021-03-03 11:22:20|9220.25|9220.25|9220.17|9220.17|9220.25|9220.25|9220.17|9220.17|0
1614774260000|2021-03-03 12:24:20|9216.79|9216.79|9217.94|9217.94|9217.94|9217.94|9216.79|9216.79|0
1614770550000|2021-03-03 11:22:30|9220.41|9220.41|9220.08|9220.08|9220.49|9220.49|9219.74|9219.74|0
1614774270000|2021-03-03 12:24:30|9217.75|9217.75|9218.05|9218.05|9218.05|9218.05|9217.75|9217.75|0
1614774280000|2021-03-03 12:24:40|9218.18|9218.18|9217.76|9217.76|9218.26|9218.26|9217.76|9217.76|0
1614774290000|2021-03-03 12:24:50|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.49|9217.49|0
1614770560000|2021-03-03 11:22:40|9220.13|9220.13|9220.55|9220.55|9220.68|9220.68|9220.13|9220.13|0
1614774300000|2021-03-03 12:25:00|9216.88|9216.88|9216.53|9216.53|9217.1|9217.1|9216.35|9216.35|0
1614774310000|2021-03-03 12:25:10|9216.73|9216.73|9216.72|9216.72|9216.73|9216.73|9216.51|9216.51|0
1614774320000|2021-03-03 12:25:20|9216.89|9216.89|9216.92|9216.92|9216.92|9216.92|9216.67|9216.67|0
1614770570000|2021-03-03 11:22:50|9220.42|9220.42|9220.96|9220.96|9220.96|9220.96|9220.42|9220.42|0
1614774330000|2021-03-03 12:25:30|9216.67|9216.67|9215.62|9215.62|9216.67|9216.67|9215.62|9215.62|0
1614774340000|2021-03-03 12:25:40|9215.28|9215.28|9215.52|9215.52|9215.56|9215.56|9215.28|9215.28|0
1614770580000|2021-03-03 11:23:00|9220.71|9220.71|9220.25|9220.25|9221.05|9221.05|9220.25|9220.25|0
1614774360000|2021-03-03 12:26:00|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|0
1614770600000|2021-03-03 11:23:20|9220.08|9220.08|9220.08|9220.08|9220.08|9220.08|9220.08|9220.08|0
1614774370000|2021-03-03 12:26:10|9215.18|9215.18|9214.19|9214.19|9215.18|9215.18|9214.06|9214.06|0
1614774380000|2021-03-03 12:26:20|9213.88|9213.88|9213.47|9213.47|9213.9|9213.9|9213.47|9213.47|0
1614770610000|2021-03-03 11:23:30|9219.94|9219.94|9219.12|9219.12|9220.52|9220.52|9219.12|9219.12|0
1614774390000|2021-03-03 12:26:30|9213.39|9213.39|9214.74|9214.74|9214.74|9214.74|9213.39|9213.39|0
1614770620000|2021-03-03 11:23:40|9218.82|9218.82|9217.31|9217.31|9218.82|9218.82|9217|9217|0
1614774410000|2021-03-03 12:26:50|9214.87|9214.87|9216.58|9216.58|9216.58|9216.58|9214.87|9214.87|0
1614770630000|2021-03-03 11:23:50|9217.17|9217.17|9216.96|9216.96|9217.17|9217.17|9216.96|9216.96|0
1614774420000|2021-03-03 12:27:00|9216.44|9216.44|9216.21|9216.21|9216.44|9216.44|9215.9|9215.9|0
1614770640000|2021-03-03 11:24:00|9217.52|9217.52|9218.17|9218.17|9218.17|9218.17|9217.52|9217.52|0
1614774430000|2021-03-03 12:27:10|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|0
1614770650000|2021-03-03 11:24:10|9217.95|9217.95|9220.85|9220.85|9221.17|9221.17|9217.95|9217.95|0
1614774440000|2021-03-03 12:27:20|9216.33|9216.33|9216.48|9216.48|9216.48|9216.48|9216.33|9216.33|0
1614770660000|2021-03-03 11:24:20|9220.51|9220.51|9219.93|9219.93|9220.51|9220.51|9219.93|9219.93|0
1614774450000|2021-03-03 12:27:30|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|0
1614774460000|2021-03-03 12:27:40|9216.97|9216.97|9217.06|9217.06|9217.06|9217.06|9216.97|9216.97|0
1614770670000|2021-03-03 11:24:30|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|9220.24|0
1614774470000|2021-03-03 12:27:50|9216.88|9216.88|9216.66|9216.66|9217.2|9217.2|9216.66|9216.66|0
1614770680000|2021-03-03 11:24:40|9220.1|9220.1|9220.03|9220.03|9220.1|9220.1|9219.8|9219.8|0
1614774480000|2021-03-03 12:28:00|9216.69|9216.69|9216.8|9216.8|9216.8|9216.8|9216.69|9216.69|0
1614774490000|2021-03-03 12:28:10|9216.83|9216.83|9217.84|9217.84|9217.84|9217.84|9216.83|9216.83|0
1614770700000|2021-03-03 11:25:00|9219.28|9219.28|9217.61|9217.61|9219.28|9219.28|9217.48|9217.48|0
1614774500000|2021-03-03 12:28:20|9217.97|9217.97|9218.24|9218.24|9218.24|9218.24|9217.97|9217.97|0
1614774510000|2021-03-03 12:28:30|9218.58|9218.58|9219.78|9219.78|9219.78|9219.78|9218.58|9218.58|0
1614770710000|2021-03-03 11:25:10|9218.36|9218.36|9219.07|9219.07|9219.07|9219.07|9218.36|9218.36|0
1614774520000|2021-03-03 12:28:40|9220.12|9220.12|9220.2|9220.2|9220.2|9220.2|9220.06|9220.06|0
1614770720000|2021-03-03 11:25:20|9218.79|9218.79|9218.18|9218.18|9218.79|9218.79|9218.18|9218.18|0
1614774530000|2021-03-03 12:28:50|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|0
1614774540000|2021-03-03 12:29:00|9220.15|9220.15|9220.22|9220.22|9220.22|9220.22|9220.02|9220.02|0
1614770730000|2021-03-03 11:25:30|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|9218.14|0
1614774550000|2021-03-03 12:29:10|9220.53|9220.53|9220.61|9220.61|9220.61|9220.61|9220.53|9220.53|0
1614774560000|2021-03-03 12:29:20|9220.8|9220.8|9221.91|9221.91|9221.91|9221.91|9220.8|9220.8|0
1614770740000|2021-03-03 11:25:40|9218.27|9218.27|9216.27|9216.27|9218.27|9218.27|9216.27|9216.27|0
1614774570000|2021-03-03 12:29:30|9221.82|9221.82|9222.01|9222.01|9222.01|9222.01|9221.82|9221.82|0
1614770750000|2021-03-03 11:25:50|9216.13|9216.13|9216.22|9216.22|9216.22|9216.22|9216.13|9216.13|0
1614774580000|2021-03-03 12:29:40|9221.88|9221.88|9222.85|9222.85|9222.85|9222.85|9221.88|9221.88|0
1614774590000|2021-03-03 12:29:50|9223.36|9223.36|9224.59|9224.59|9224.59|9224.59|9223.36|9223.36|0
1614774600000|2021-03-03 12:30:00|9223.85|9223.85|9224.69|9224.69|9224.69|9224.69|9223.85|9223.85|0
1614770760000|2021-03-03 11:26:00|9216.46|9216.46|9215.99|9215.99|9216.46|9216.46|9215.85|9215.85|0
1614774610000|2021-03-03 12:30:10|9225|9225|9226.79|9226.79|9226.79|9226.79|9225|9225|0
1614774620000|2021-03-03 12:30:20|9227.18|9227.18|9229.18|9229.18|9229.18|9229.18|9226.91|9226.91|0
1614770770000|2021-03-03 11:26:10|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|9215.93|0
1614774630000|2021-03-03 12:30:30|9229.1|9229.1|9229.08|9229.08|9229.1|9229.1|9228.83|9228.83|0
1614770780000|2021-03-03 11:26:20|9216.27|9216.27|9216.81|9216.81|9216.95|9216.95|9216.27|9216.27|0
1614774640000|2021-03-03 12:30:40|9229.12|9229.12|9228.76|9228.76|9229.39|9229.39|9228.74|9228.74|0
1614774650000|2021-03-03 12:30:50|9228.94|9228.94|9229.87|9229.87|9230.11|9230.11|9228.55|9228.55|0
1614770790000|2021-03-03 11:26:30|9216.71|9216.71|9217.2|9217.2|9217.2|9217.2|9216.37|9216.37|0
1614774660000|2021-03-03 12:31:00|9230.14|9230.14|9230.22|9230.22|9230.53|9230.53|9230.14|9230.14|0
1614774670000|2021-03-03 12:31:10|9230.33|9230.33|9230.79|9230.79|9231.11|9231.11|9230.19|9230.19|0
1614770800000|2021-03-03 11:26:40|9217.34|9217.34|9217.51|9217.51|9217.51|9217.51|9217.26|9217.26|0
1614774680000|2021-03-03 12:31:20|9230.62|9230.62|9230.68|9230.68|9230.75|9230.75|9230.55|9230.55|0
1614770810000|2021-03-03 11:26:50|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|0
1614774690000|2021-03-03 12:31:30|9230.81|9230.81|9231|9231|9231|9231|9230.81|9230.81|0
1614770820000|2021-03-03 11:27:00|9218.7|9218.7|9218.03|9218.03|9218.7|9218.7|9218.03|9218.03|0
1614774700000|2021-03-03 12:31:40|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|0
1614770830000|2021-03-03 11:27:10|9218.23|9218.23|9218.33|9218.33|9218.44|9218.44|9218.23|9218.23|0
1614774710000|2021-03-03 12:31:50|9230.84|9230.84|9229.92|9229.92|9230.84|9230.84|9229.92|9229.92|0
1614770840000|2021-03-03 11:27:20|9218.02|9218.02|9217.83|9217.83|9218.1|9218.1|9217.8|9217.8|0
1614774720000|2021-03-03 12:32:00|9229.73|9229.73|9230.59|9230.59|9230.65|9230.65|9229.73|9229.73|0
1614774730000|2021-03-03 12:32:10|9231.12|9231.12|9230.91|9230.91|9231.66|9231.66|9230.91|9230.91|0
1614770860000|2021-03-03 11:27:40|9218|9218|9217.05|9217.05|9218|9218|9217.05|9217.05|0
1614774740000|2021-03-03 12:32:20|9230.77|9230.77|9231.23|9231.23|9231.23|9231.23|9230.6|9230.6|0
1614774750000|2021-03-03 12:32:30|9231.16|9231.16|9230.76|9230.76|9231.16|9231.16|9230.76|9230.76|0
1614770870000|2021-03-03 11:27:50|9217.32|9217.32|9217.69|9217.69|9217.69|9217.69|9217.32|9217.32|0
1614774760000|2021-03-03 12:32:40|9230.68|9230.68|9230.72|9230.72|9230.72|9230.72|9230.24|9230.24|0
1614770880000|2021-03-03 11:28:00|9217.59|9217.59|9217.72|9217.72|9217.72|9217.72|9217.59|9217.59|0
1614774770000|2021-03-03 12:32:50|9230.66|9230.66|9229.5|9229.5|9230.66|9230.66|9229.5|9229.5|0
1614770890000|2021-03-03 11:28:10|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|0
1614774780000|2021-03-03 12:33:00|9229.46|9229.46|9228.31|9228.31|9229.6|9229.6|9228.31|9228.31|0
1614770900000|2021-03-03 11:28:20|9218|9218|9217.95|9217.95|9218|9218|9217.95|9217.95|0
1614774790000|2021-03-03 12:33:10|9228.85|9228.85|9229.53|9229.53|9229.53|9229.53|9228.85|9228.85|0
1614770920000|2021-03-03 11:28:40|9218.29|9218.29|9220.24|9220.24|9220.24|9220.24|9218.29|9218.29|0
1614774800000|2021-03-03 12:33:20|9229.45|9229.45|9229.3|9229.3|9229.45|9229.45|9229.26|9229.26|0
1614770930000|2021-03-03 11:28:50|9220.17|9220.17|9220.39|9220.39|9220.55|9220.55|9220.17|9220.17|0
1614774810000|2021-03-03 12:33:30|9230.8|9230.8|9230.05|9230.05|9230.8|9230.8|9229.98|9229.98|0
1614770940000|2021-03-03 11:29:00|9220.44|9220.44|9221.01|9221.01|9221.18|9221.18|9220.44|9220.44|0
1614774820000|2021-03-03 12:33:40|9230.08|9230.08|9230.62|9230.62|9230.62|9230.62|9230.08|9230.08|0
1614770950000|2021-03-03 11:29:10|9221.3|9221.3|9221.01|9221.01|9221.3|9221.3|9221.01|9221.01|0
1614774830000|2021-03-03 12:33:50|9230.96|9230.96|9230.63|9230.63|9231.22|9231.22|9230.63|9230.63|0
1614770960000|2021-03-03 11:29:20|9220.96|9220.96|9220.96|9220.96|9220.96|9220.96|9220.96|9220.96|0
1614774840000|2021-03-03 12:34:00|9230.45|9230.45|9229.97|9229.97|9230.45|9230.45|9229.97|9229.97|0
1614770970000|2021-03-03 11:29:30|9220.69|9220.69|9220.64|9220.64|9220.69|9220.69|9220.64|9220.64|0
1614774850000|2021-03-03 12:34:10|9229.87|9229.87|9229.63|9229.63|9229.87|9229.87|9229.46|9229.46|0
1614770980000|2021-03-03 11:29:40|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|0
1614774860000|2021-03-03 12:34:20|9229.6|9229.6|9227.94|9227.94|9229.6|9229.6|9227.94|9227.94|0
1614770990000|2021-03-03 11:29:50|9220.41|9220.41|9220.85|9220.85|9220.85|9220.85|9220.33|9220.33|0
1614774870000|2021-03-03 12:34:30|9227.75|9227.75|9227.84|9227.84|9227.98|9227.98|9227.49|9227.49|0
1614774880000|2021-03-03 12:34:40|9228.02|9228.02|9227.99|9227.99|9228.22|9228.22|9227.88|9227.88|0
1614771000000|2021-03-03 11:30:00|9220.76|9220.76|9220.03|9220.03|9220.76|9220.76|9220.03|9220.03|0
1614774890000|2021-03-03 12:34:50|9227.8|9227.8|9229.24|9229.24|9229.41|9229.41|9227.8|9227.8|0
1614774900000|2021-03-03 12:35:00|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|0
1614771010000|2021-03-03 11:30:10|9219.95|9219.95|9221.07|9221.07|9221.07|9221.07|9219.95|9219.95|0
1614774910000|2021-03-03 12:35:10|9229.41|9229.41|9230.24|9230.24|9230.24|9230.24|9229.41|9229.41|0
1614771020000|2021-03-03 11:30:20|9221.24|9221.24|9222.15|9222.15|9222.15|9222.15|9221.24|9221.24|0
1614774920000|2021-03-03 12:35:20|9230.37|9230.37|9231.19|9231.19|9231.19|9231.19|9230.37|9230.37|0
1614774930000|2021-03-03 12:35:30|9231.66|9231.66|9231.66|9231.66|9232.05|9232.05|9231.66|9231.66|0
1614771030000|2021-03-03 11:30:30|9222.09|9222.09|9221.78|9221.78|9222.4|9222.4|9221.78|9221.78|0
1614774940000|2021-03-03 12:35:40|9231.58|9231.58|9231.49|9231.49|9231.58|9231.58|9231.49|9231.49|0
1614771040000|2021-03-03 11:30:40|9221.94|9221.94|9221.18|9221.18|9221.94|9221.94|9221|9221|0
1614774950000|2021-03-03 12:35:50|9231.75|9231.75|9230.55|9230.55|9232.16|9232.16|9230.01|9230.01|0
1614771060000|2021-03-03 11:31:00|9221.49|9221.49|9221.52|9221.52|9221.52|9221.52|9220.99|9220.99|0
1614774960000|2021-03-03 12:36:00|9230.69|9230.69|9229.32|9229.32|9230.69|9230.69|9229.32|9229.32|0
1614774970000|2021-03-03 12:36:10|9229.16|9229.16|9229.23|9229.23|9229.23|9229.23|9229.05|9229.05|0
1614771070000|2021-03-03 11:31:10|9221.32|9221.32|9221.16|9221.16|9221.32|9221.32|9221.06|9221.06|0
1614774980000|2021-03-03 12:36:20|9229.13|9229.13|9228.23|9228.23|9229.3|9229.3|9228.23|9228.23|0
1614771080000|2021-03-03 11:31:20|9221.28|9221.28|9220.57|9220.57|9221.28|9221.28|9220.57|9220.57|0
1614774990000|2021-03-03 12:36:30|9227.58|9227.58|9227.38|9227.38|9227.58|9227.58|9227.36|9227.36|0
1614771090000|2021-03-03 11:31:30|9220.91|9220.91|9220.87|9220.87|9220.91|9220.91|9220.74|9220.74|0
1614775000000|2021-03-03 12:36:40|9227.33|9227.33|9226.78|9226.78|9228.28|9228.28|9226.78|9226.78|0
1614771110000|2021-03-03 11:31:50|9221.12|9221.12|9221.29|9221.29|9221.29|9221.29|9221.12|9221.12|0
1614775010000|2021-03-03 12:36:50|9227.32|9227.32|9224.59|9224.59|9227.58|9227.58|9224.59|9224.59|0
1614771120000|2021-03-03 11:32:00|9221.16|9221.16|9223.3|9223.3|9223.3|9223.3|9221.16|9221.16|0
1614775020000|2021-03-03 12:37:00|9224.76|9224.76|9225.83|9225.83|9225.83|9225.83|9224.76|9224.76|0
1614771130000|2021-03-03 11:32:10|9223.43|9223.43|9223.41|9223.41|9223.59|9223.59|9223.38|9223.38|0
1614775030000|2021-03-03 12:37:10|9226.14|9226.14|9226.46|9226.46|9226.46|9226.46|9226.14|9226.14|0
1614771140000|2021-03-03 11:32:20|9223.49|9223.49|9223.77|9223.77|9223.77|9223.77|9223.49|9223.49|0
1614775040000|2021-03-03 12:37:20|9226.4|9226.4|9225.53|9225.53|9226.4|9226.4|9225.53|9225.53|0
1614771150000|2021-03-03 11:32:30|9224.3|9224.3|9224|9224|9224.3|9224.3|9224|9224|0
1614775050000|2021-03-03 12:37:30|9225.66|9225.66|9225.79|9225.79|9225.79|9225.79|9225.66|9225.66|0
1614771160000|2021-03-03 11:32:40|9224.28|9224.28|9224.2|9224.2|9224.33|9224.33|9224.2|9224.2|0
1614775070000|2021-03-03 12:37:50|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|0
1614771170000|2021-03-03 11:32:50|9224.73|9224.73|9225.47|9225.47|9225.47|9225.47|9224.73|9224.73|0
1614775080000|2021-03-03 12:38:00|9225.12|9225.12|9225.74|9225.74|9225.74|9225.74|9225.12|9225.12|0
1614771180000|2021-03-03 11:33:00|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|0
1614775090000|2021-03-03 12:38:10|9225.55|9225.55|9224.93|9224.93|9225.55|9225.55|9224.8|9224.8|0
1614775100000|2021-03-03 12:38:20|9224.18|9224.18|9226.2|9226.2|9226.2|9226.2|9224.05|9224.05|0
1614771200000|2021-03-03 11:33:20|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|9226.68|0
1614775110000|2021-03-03 12:38:30|9226.12|9226.12|9225.17|9225.17|9226.12|9226.12|9224.42|9224.42|0
1614771210000|2021-03-03 11:33:30|9226.89|9226.89|9228.39|9228.39|9228.39|9228.39|9226.89|9226.89|0
1614775120000|2021-03-03 12:38:40|9225.91|9225.91|9226.73|9226.73|9226.73|9226.73|9225.91|9225.91|0
1614771220000|2021-03-03 11:33:40|9228.56|9228.56|9227.98|9227.98|9229.12|9229.12|9227.98|9227.98|0
1614775130000|2021-03-03 12:38:50|9226.12|9226.12|9225.57|9225.57|9226.12|9226.12|9225.57|9225.57|0
1614775140000|2021-03-03 12:39:00|9225.31|9225.31|9225.39|9225.39|9225.39|9225.39|9225.14|9225.14|0
1614775150000|2021-03-03 12:39:10|9224.85|9224.85|9224.53|9224.53|9224.85|9224.85|9224.49|9224.49|0
1614771230000|2021-03-03 11:33:50|9228.51|9228.51|9229.51|9229.51|9229.51|9229.51|9228.51|9228.51|0
1614775160000|2021-03-03 12:39:20|9223.99|9223.99|9224.99|9224.99|9224.99|9224.99|9223.77|9223.77|0
1614771240000|2021-03-03 11:34:00|9229.6|9229.6|9229.43|9229.43|9229.6|9229.6|9229.43|9229.43|0
1614775170000|2021-03-03 12:39:30|9224.94|9224.94|9224.94|9224.94|9224.94|9224.94|9224.94|9224.94|0
1614771250000|2021-03-03 11:34:10|9229.74|9229.74|9229.83|9229.83|9229.83|9229.83|9229.74|9229.74|0
1614775180000|2021-03-03 12:39:40|9225.08|9225.08|9225.08|9225.08|9225.08|9225.08|9225.08|9225.08|0
1614771260000|2021-03-03 11:34:20|9230.37|9230.37|9229.83|9229.83|9230.37|9230.37|9229.83|9229.83|0
1614775190000|2021-03-03 12:39:50|9225.03|9225.03|9225.03|9225.03|9225.78|9225.78|9225.03|9225.03|0
1614771270000|2021-03-03 11:34:30|9229.97|9229.97|9230.17|9230.17|9230.48|9230.48|9229.97|9229.97|0
1614775200000|2021-03-03 12:40:00|9225.11|9225.11|9223.99|9223.99|9225.49|9225.49|9223.99|9223.99|0
1614771280000|2021-03-03 11:34:40|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|0
1614775210000|2021-03-03 12:40:10|9223.74|9223.74|9225.77|9225.77|9225.77|9225.77|9223.74|9223.74|0
1614771290000|2021-03-03 11:34:50|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|9231.01|0
1614775220000|2021-03-03 12:40:20|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|0
1614771300000|2021-03-03 11:35:00|9230.94|9230.94|9230.06|9230.06|9230.94|9230.94|9230.06|9230.06|0
1614775230000|2021-03-03 12:40:30|9225.84|9225.84|9226.02|9226.02|9226.02|9226.02|9225.7|9225.7|0
1614775240000|2021-03-03 12:40:40|9225.95|9225.95|9226.7|9226.7|9226.7|9226.7|9225.95|9225.95|0
1614775250000|2021-03-03 12:40:50|9226.76|9226.76|9226.54|9226.54|9227.28|9227.28|9226.54|9226.54|0
1614771310000|2021-03-03 11:35:10|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|0
1614775260000|2021-03-03 12:41:00|9226.86|9226.86|9227.54|9227.54|9227.54|9227.54|9226.86|9226.86|0
1614771320000|2021-03-03 11:35:20|9230.73|9230.73|9230.78|9230.78|9230.78|9230.78|9230.73|9230.73|0
1614775270000|2021-03-03 12:41:10|9226.79|9226.79|9226.92|9226.92|9226.92|9226.92|9226.79|9226.79|0
1614771330000|2021-03-03 11:35:30|9230.47|9230.47|9228.58|9228.58|9230.47|9230.47|9228.41|9228.41|0
1614775280000|2021-03-03 12:41:20|9226.99|9226.99|9227.04|9227.04|9227.04|9227.04|9226.99|9226.99|0
1614775290000|2021-03-03 12:41:30|9227.15|9227.15|9227.39|9227.39|9227.39|9227.39|9227.04|9227.04|0
1614771340000|2021-03-03 11:35:40|9228.71|9228.71|9229.47|9229.47|9229.65|9229.65|9228.7|9228.7|0
1614775300000|2021-03-03 12:41:40|9227.52|9227.52|9227.75|9227.75|9227.9|9227.9|9227.52|9227.52|0
1614771350000|2021-03-03 11:35:50|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|0
1614775310000|2021-03-03 12:41:50|9227.65|9227.65|9227.64|9227.64|9227.92|9227.92|9227.64|9227.64|0
1614771360000|2021-03-03 11:36:00|9230.32|9230.32|9230.69|9230.69|9230.69|9230.69|9230.32|9230.32|0
1614775320000|2021-03-03 12:42:00|9227.8|9227.8|9228.37|9228.37|9228.37|9228.37|9227.69|9227.69|0
1614771370000|2021-03-03 11:36:10|9230.74|9230.74|9230.66|9230.66|9230.74|9230.74|9230.26|9230.26|0
1614775330000|2021-03-03 12:42:10|9228.54|9228.54|9228.76|9228.76|9228.76|9228.76|9228.22|9228.22|0
1614771380000|2021-03-03 11:36:20|9230.56|9230.56|9230.64|9230.64|9230.73|9230.73|9230.56|9230.56|0
1614775340000|2021-03-03 12:42:20|9228.02|9228.02|9228.02|9228.02|9228.02|9228.02|9228.02|9228.02|0
1614771390000|2021-03-03 11:36:30|9230.54|9230.54|9230.49|9230.49|9230.54|9230.54|9230.49|9230.49|0
1614775350000|2021-03-03 12:42:30|9227.88|9227.88|9227.51|9227.51|9228.24|9228.24|9227.51|9227.51|0
1614771400000|2021-03-03 11:36:40|9230.15|9230.15|9229.89|9229.89|9230.21|9230.21|9229.89|9229.89|0
1614775360000|2021-03-03 12:42:40|9227.42|9227.42|9227.24|9227.24|9227.42|9227.42|9227.24|9227.24|0
1614771420000|2021-03-03 11:37:00|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|0
1614775370000|2021-03-03 12:42:50|9227.37|9227.37|9227.43|9227.43|9227.66|9227.66|9227.37|9227.37|0
1614775380000|2021-03-03 12:43:00|9227.49|9227.49|9227.34|9227.34|9227.6|9227.6|9226.8|9226.8|0
1614775390000|2021-03-03 12:43:10|9227.4|9227.4|9228.3|9228.3|9228.3|9228.3|9227.4|9227.4|0
1614771430000|2021-03-03 11:37:10|9229.6|9229.6|9229.67|9229.67|9229.67|9229.67|9229.6|9229.6|0
1614775400000|2021-03-03 12:43:20|9228.41|9228.41|9227.7|9227.7|9228.41|9228.41|9227.56|9227.56|0
1614775410000|2021-03-03 12:43:30|9227.74|9227.74|9229.47|9229.47|9229.64|9229.64|9227.74|9227.74|0
1614775420000|2021-03-03 12:43:40|9229.38|9229.38|9231.13|9231.13|9231.26|9231.26|9229.29|9229.29|0
1614775430000|2021-03-03 12:43:50|9231.26|9231.26|9230.87|9230.87|9231.26|9231.26|9230.12|9230.12|0
1614771440000|2021-03-03 11:37:20|9229.04|9229.04|9229.61|9229.61|9230.41|9230.41|9229.04|9229.04|0
1614775440000|2021-03-03 12:44:00|9230.7|9230.7|9231.01|9231.01|9231.31|9231.31|9230.7|9230.7|0
1614771450000|2021-03-03 11:37:30|9229.69|9229.69|9229.75|9229.75|9229.75|9229.75|9229.56|9229.56|0
1614775450000|2021-03-03 12:44:10|9231.11|9231.11|9231.18|9231.18|9231.48|9231.48|9231.11|9231.11|0
1614775460000|2021-03-03 12:44:20|9230.56|9230.56|9229.93|9229.93|9230.87|9230.87|9229.16|9229.16|0
1614771460000|2021-03-03 11:37:40|9229.44|9229.44|9229.3|9229.3|9229.61|9229.61|9229.3|9229.3|0
1614775470000|2021-03-03 12:44:30|9229.98|9229.98|9228.02|9228.02|9230.18|9230.18|9227.58|9227.58|0
1614771470000|2021-03-03 11:37:50|9229.2|9229.2|9229.2|9229.2|9229.2|9229.2|9229.12|9229.12|0
1614775480000|2021-03-03 12:44:40|9228.14|9228.14|9228|9228|9228.14|9228.14|9228|9228|0
1614771480000|2021-03-03 11:38:00|9228.45|9228.45|9228.08|9228.08|9228.45|9228.45|9228.08|9228.08|0
1614775490000|2021-03-03 12:44:50|9227.94|9227.94|9227.12|9227.12|9227.99|9227.99|9227.12|9227.12|0
1614771490000|2021-03-03 11:38:10|9228.03|9228.03|9227.06|9227.06|9228.03|9228.03|9226.74|9226.74|0
1614775500000|2021-03-03 12:45:00|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|0
1614775510000|2021-03-03 12:45:10|9227.16|9227.16|9227.49|9227.49|9227.49|9227.49|9227.15|9227.15|0
1614775530000|2021-03-03 12:45:30|9227.29|9227.29|9227.42|9227.42|9227.42|9227.42|9226.67|9226.67|0
1614775540000|2021-03-03 12:45:40|9227.71|9227.71|9228.16|9228.16|9228.16|9228.16|9227.71|9227.71|0
1614775550000|2021-03-03 12:45:50|9227.65|9227.65|9226.77|9226.77|9227.71|9227.71|9226.77|9226.77|0
1614775560000|2021-03-03 12:46:00|9227.08|9227.08|9227.66|9227.66|9227.66|9227.66|9227.08|9227.08|0
1614775570000|2021-03-03 12:46:10|9227.97|9227.97|9228.28|9228.28|9228.28|9228.28|9227.97|9227.97|0
1614775580000|2021-03-03 12:46:20|9228.42|9228.42|9227.19|9227.19|9228.42|9228.42|9227.14|9227.14|0
1614771510000|2021-03-03 11:38:30|9227.15|9227.15|9227.46|9227.46|9227.46|9227.46|9227.15|9227.15|0
1614775590000|2021-03-03 12:46:30|9227.14|9227.14|9226.69|9226.69|9227.14|9227.14|9226.69|9226.69|0
1614775600000|2021-03-03 12:46:40|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|0
1614771520000|2021-03-03 11:38:40|9227.63|9227.63|9227.54|9227.54|9227.63|9227.63|9227.54|9227.54|0
1614775610000|2021-03-03 12:46:50|9226.58|9226.58|9227.12|9227.12|9227.12|9227.12|9226.58|9226.58|0
1614775620000|2021-03-03 12:47:00|9227.32|9227.32|9227.29|9227.29|9227.54|9227.54|9227.29|9227.29|0
1614775630000|2021-03-03 12:47:10|9227.34|9227.34|9227.41|9227.41|9227.41|9227.41|9227.34|9227.34|0
1614771530000|2021-03-03 11:38:50|9228.07|9228.07|9228.09|9228.09|9228.3|9228.3|9227.76|9227.76|0
1614775640000|2021-03-03 12:47:20|9227.35|9227.35|9227.61|9227.61|9227.61|9227.61|9227.11|9227.11|0
1614771540000|2021-03-03 11:39:00|9227.34|9227.34|9227.18|9227.18|9227.66|9227.66|9227.18|9227.18|0
1614775650000|2021-03-03 12:47:30|9227.54|9227.54|9228.61|9228.61|9228.61|9228.61|9227.54|9227.54|0
1614775660000|2021-03-03 12:47:40|9227.12|9227.12|9228.61|9228.61|9228.61|9228.61|9227.12|9227.12|0
1614771550000|2021-03-03 11:39:10|9227.11|9227.11|9227.11|9227.11|9227.11|9227.11|9227.11|9227.11|0
1614775670000|2021-03-03 12:47:50|9228.72|9228.72|9228.5|9228.5|9228.72|9228.72|9228.5|9228.5|0
1614775680000|2021-03-03 12:48:00|9229.25|9229.25|9232.37|9232.37|9232.37|9232.37|9229.25|9229.25|0
1614771560000|2021-03-03 11:39:20|9227.07|9227.07|9227.31|9227.31|9227.31|9227.31|9227.07|9227.07|0
1614775690000|2021-03-03 12:48:10|9232.91|9232.91|9232.75|9232.75|9232.91|9232.91|9232.63|9232.63|0
1614775700000|2021-03-03 12:48:20|9232.81|9232.81|9232|9232|9233.09|9233.09|9232|9232|0
1614771570000|2021-03-03 11:39:30|9227.85|9227.85|9227.8|9227.8|9228.16|9228.16|9227.62|9227.62|0
1614775710000|2021-03-03 12:48:30|9231.69|9231.69|9231.93|9231.93|9231.93|9231.93|9231.69|9231.69|0
1614771580000|2021-03-03 11:39:40|9228.87|9228.87|9228.78|9228.78|9228.87|9228.87|9228.78|9228.78|0
1614775720000|2021-03-03 12:48:40|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|0
1614775730000|2021-03-03 12:48:50|9232.54|9232.54|9232.74|9232.74|9232.74|9232.74|9232.42|9232.42|0
1614771590000|2021-03-03 11:39:50|9228.7|9228.7|9228.61|9228.61|9228.83|9228.83|9228.61|9228.61|0
1614775740000|2021-03-03 12:49:00|9232.81|9232.81|9230.71|9230.71|9232.9|9232.9|9230.66|9230.66|0
1614775750000|2021-03-03 12:49:10|9230.76|9230.76|9230.7|9230.7|9231.09|9231.09|9230.7|9230.7|0
1614771600000|2021-03-03 11:40:00|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|9229.36|0
1614775760000|2021-03-03 12:49:20|9230.63|9230.63|9231.22|9231.22|9231.22|9231.22|9230.63|9230.63|0
1614775770000|2021-03-03 12:49:30|9231.26|9231.26|9231.18|9231.18|9231.26|9231.26|9231.18|9231.18|0
1614771610000|2021-03-03 11:40:10|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|9229.16|0
1614775780000|2021-03-03 12:49:40|9229.78|9229.78|9229.1|9229.1|9229.78|9229.78|9229.1|9229.1|0
1614771620000|2021-03-03 11:40:20|9229.25|9229.25|9225.81|9225.81|9229.43|9229.43|9225.81|9225.81|0
1614775790000|2021-03-03 12:49:50|9228.91|9228.91|9230.76|9230.76|9230.82|9230.82|9228.91|9228.91|0
1614775800000|2021-03-03 12:50:00|9230.82|9230.82|9231.13|9231.13|9231.13|9231.13|9230.8|9230.8|0
1614771630000|2021-03-03 11:40:30|9225.73|9225.73|9224.98|9224.98|9226.24|9226.24|9224.98|9224.98|0
1614775810000|2021-03-03 12:50:10|9232.14|9232.14|9232.32|9232.32|9232.32|9232.32|9231.94|9231.94|0
1614771640000|2021-03-03 11:40:40|9224.67|9224.67|9221.94|9221.94|9224.67|9224.67|9221.76|9221.76|0
1614775820000|2021-03-03 12:50:20|9232.37|9232.37|9232.25|9232.25|9232.37|9232.37|9232.11|9232.11|0
1614775830000|2021-03-03 12:50:30|9232.56|9232.56|9229.75|9229.75|9232.56|9232.56|9229.75|9229.75|0
1614771650000|2021-03-03 11:40:50|9221.67|9221.67|9220.45|9220.45|9221.67|9221.67|9220.45|9220.45|0
1614775840000|2021-03-03 12:50:40|9229.62|9229.62|9229.56|9229.56|9229.62|9229.62|9229.56|9229.56|0
1614771660000|2021-03-03 11:41:00|9220.11|9220.11|9219.83|9219.83|9220.11|9220.11|9219.83|9219.83|0
1614775850000|2021-03-03 12:50:50|9229.87|9229.87|9230.66|9230.66|9230.66|9230.66|9229.87|9229.87|0
1614775860000|2021-03-03 12:51:00|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|0
1614771670000|2021-03-03 11:41:10|9219.9|9219.9|9218.47|9218.47|9220.1|9220.1|9218.4|9218.4|0
1614775870000|2021-03-03 12:51:10|9231.36|9231.36|9231.63|9231.63|9231.63|9231.63|9231.36|9231.36|0
1614775880000|2021-03-03 12:51:20|9231.8|9231.8|9233.53|9233.53|9233.53|9233.53|9231.8|9231.8|0
1614771680000|2021-03-03 11:41:20|9218.4|9218.4|9218.33|9218.33|9218.4|9218.4|9218.33|9218.33|0
1614775890000|2021-03-03 12:51:30|9233.59|9233.59|9233.03|9233.03|9233.59|9233.59|9233.03|9233.03|0
1614775900000|2021-03-03 12:51:40|9232.69|9232.69|9232.15|9232.15|9232.69|9232.69|9232.15|9232.15|0
1614775910000|2021-03-03 12:51:50|9231.84|9231.84|9231.56|9231.56|9231.84|9231.84|9231.56|9231.56|0
1614771690000|2021-03-03 11:41:30|9218.64|9218.64|9219.09|9219.09|9219.41|9219.41|9218.64|9218.64|0
1614775920000|2021-03-03 12:52:00|9231.03|9231.03|9229.16|9229.16|9231.03|9231.03|9229.16|9229.16|0
1614771700000|2021-03-03 11:41:40|9219.02|9219.02|9219.19|9219.19|9219.19|9219.19|9219.02|9219.02|0
1614775930000|2021-03-03 12:52:10|9229.21|9229.21|9229.6|9229.6|9229.6|9229.6|9229.11|9229.11|0
1614775940000|2021-03-03 12:52:20|9229.55|9229.55|9229.56|9229.56|9229.56|9229.56|9229.34|9229.34|0
1614771710000|2021-03-03 11:41:50|9219.53|9219.53|9220.22|9220.22|9220.22|9220.22|9219.53|9219.53|0
1614775950000|2021-03-03 12:52:30|9230.19|9230.19|9231.23|9231.23|9231.23|9231.23|9230.19|9230.19|0
1614775960000|2021-03-03 12:52:40|9231.14|9231.14|9231.18|9231.18|9231.18|9231.18|9230.88|9230.88|0
1614771720000|2021-03-03 11:42:00|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|9220.17|0
1614775970000|2021-03-03 12:52:50|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|0
1614775980000|2021-03-03 12:53:00|9231.06|9231.06|9231.14|9231.14|9231.14|9231.14|9231.06|9231.06|0
1614771730000|2021-03-03 11:42:10|9220.34|9220.34|9221.22|9221.22|9221.42|9221.42|9220.34|9220.34|0
1614775990000|2021-03-03 12:53:10|9231.68|9231.68|9232.01|9232.01|9232.19|9232.19|9231.68|9231.68|0
1614771740000|2021-03-03 11:42:20|9221.39|9221.39|9219.79|9219.79|9221.39|9221.39|9219.79|9219.79|0
1614776000000|2021-03-03 12:53:20|9231.51|9231.51|9231.4|9231.4|9231.51|9231.51|9231.4|9231.4|0
1614771750000|2021-03-03 11:42:30|9219.04|9219.04|9218.3|9218.3|9219.04|9219.04|9218.3|9218.3|0
1614776010000|2021-03-03 12:53:30|9231.26|9231.26|9231.48|9231.48|9232.02|9232.02|9231.26|9231.26|0
1614776020000|2021-03-03 12:53:40|9231.17|9231.17|9231.25|9231.25|9231.25|9231.25|9231.17|9231.17|0
1614776030000|2021-03-03 12:53:50|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|0
1614771760000|2021-03-03 11:42:40|9218.93|9218.93|9218.46|9218.46|9218.93|9218.93|9218.46|9218.46|0
1614776040000|2021-03-03 12:54:00|9231.68|9231.68|9231.51|9231.51|9231.68|9231.68|9231.51|9231.51|0
1614776050000|2021-03-03 12:54:10|9231.44|9231.44|9231.8|9231.8|9231.8|9231.8|9231.35|9231.35|0
1614771770000|2021-03-03 11:42:50|9218.39|9218.39|9218.03|9218.03|9218.4|9218.4|9218.03|9218.03|0
1614776060000|2021-03-03 12:54:20|9231.89|9231.89|9232.12|9232.12|9232.26|9232.26|9231.89|9231.89|0
1614776070000|2021-03-03 12:54:30|9232.08|9232.08|9231.7|9231.7|9232.83|9232.83|9231.7|9231.7|0
1614776080000|2021-03-03 12:54:40|9231.44|9231.44|9232.23|9232.23|9232.23|9232.23|9231.44|9231.44|0
1614771780000|2021-03-03 11:43:00|9217.09|9217.09|9217.41|9217.41|9217.41|9217.41|9217.09|9217.09|0
1614776090000|2021-03-03 12:54:50|9232.31|9232.31|9232.27|9232.27|9232.38|9232.38|9232.05|9232.05|0
1614771790000|2021-03-03 11:43:10|9216.49|9216.49|9217.13|9217.13|9217.44|9217.44|9216.49|9216.49|0
1614776100000|2021-03-03 12:55:00|9232.4|9232.4|9230.65|9230.65|9232.45|9232.45|9230.5|9230.5|0
1614776110000|2021-03-03 12:55:10|9230.34|9230.34|9229.68|9229.68|9230.43|9230.43|9229.68|9229.68|0
1614776120000|2021-03-03 12:55:20|9229.55|9229.55|9229.64|9229.64|9229.64|9229.64|9229.55|9229.55|0
1614771800000|2021-03-03 11:43:20|9218.62|9218.62|9218.45|9218.45|9218.62|9218.62|9218.45|9218.45|0
1614776130000|2021-03-03 12:55:30|9229.78|9229.78|9229.68|9229.68|9230.12|9230.12|9229.68|9229.68|0
1614771820000|2021-03-03 11:43:40|9218.4|9218.4|9218.1|9218.1|9218.4|9218.4|9218.1|9218.1|0
1614776140000|2021-03-03 12:55:40|9229.54|9229.54|9229.63|9229.63|9229.63|9229.63|9229.54|9229.54|0
1614771830000|2021-03-03 11:43:50|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1614776150000|2021-03-03 12:55:50|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|0
1614771840000|2021-03-03 11:44:00|9218.31|9218.31|9218.38|9218.38|9218.38|9218.38|9218.25|9218.25|0
1614776160000|2021-03-03 12:56:00|9229.38|9229.38|9230.02|9230.02|9230.02|9230.02|9229.38|9229.38|0
1614771850000|2021-03-03 11:44:10|9218.34|9218.34|9218.1|9218.1|9218.34|9218.34|9218.1|9218.1|0
1614776170000|2021-03-03 12:56:10|9229.93|9229.93|9230.2|9230.2|9230.37|9230.37|9229.93|9229.93|0
1614776180000|2021-03-03 12:56:20|9229.9|9229.9|9229.51|9229.51|9229.9|9229.9|9228.96|9228.96|0
1614776190000|2021-03-03 12:56:30|9229.61|9229.61|9229.12|9229.12|9229.61|9229.61|9228.99|9228.99|0
1614771860000|2021-03-03 11:44:20|9217.76|9217.76|9217.05|9217.05|9217.76|9217.76|9217.01|9217.01|0
1614776200000|2021-03-03 12:56:40|9229.66|9229.66|9230.79|9230.79|9230.79|9230.79|9229.66|9229.66|0
1614776210000|2021-03-03 12:56:50|9231.1|9231.1|9231.59|9231.59|9231.59|9231.59|9231|9231|0
1614771870000|2021-03-03 11:44:30|9217.39|9217.39|9215.27|9215.27|9217.39|9217.39|9215.27|9215.27|0
1614776220000|2021-03-03 12:57:00|9232.42|9232.42|9232.02|9232.02|9232.42|9232.42|9232.02|9232.02|0
1614776230000|2021-03-03 12:57:10|9232.2|9232.2|9232.75|9232.75|9232.75|9232.75|9232|9232|0
1614771880000|2021-03-03 11:44:40|9215.45|9215.45|9215.22|9215.22|9215.62|9215.62|9215.22|9215.22|0
1614776240000|2021-03-03 12:57:20|9232.86|9232.86|9234.3|9234.3|9234.3|9234.3|9232.86|9232.86|0
1614771890000|2021-03-03 11:44:50|9215.03|9215.03|9214.38|9214.38|9215.03|9215.03|9214.38|9214.38|0
1614776250000|2021-03-03 12:57:30|9234.21|9234.21|9233.76|9233.76|9234.52|9234.52|9233.76|9233.76|0
1614776260000|2021-03-03 12:57:40|9233.81|9233.81|9232.61|9232.61|9233.86|9233.86|9232.61|9232.61|0
1614771900000|2021-03-03 11:45:00|9214.25|9214.25|9214.44|9214.44|9214.47|9214.47|9214.25|9214.25|0
1614776270000|2021-03-03 12:57:50|9232.68|9232.68|9232.09|9232.09|9232.68|9232.68|9232.09|9232.09|0
1614771910000|2021-03-03 11:45:10|9214.57|9214.57|9214.83|9214.83|9214.83|9214.83|9214.57|9214.57|0
1614776280000|2021-03-03 12:58:00|9232.5|9232.5|9232.85|9232.85|9232.85|9232.85|9232.5|9232.5|0
1614771920000|2021-03-03 11:45:20|9214.73|9214.73|9214.19|9214.19|9214.73|9214.73|9213.98|9213.98|0
1614776290000|2021-03-03 12:58:10|9233.02|9233.02|9233.51|9233.51|9233.51|9233.51|9233.02|9233.02|0
1614771930000|2021-03-03 11:45:30|9214.02|9214.02|9215.11|9215.11|9215.11|9215.11|9214.02|9214.02|0
1614776300000|2021-03-03 12:58:20|9233.79|9233.79|9235.05|9235.05|9235.29|9235.29|9233.79|9233.79|0
1614771940000|2021-03-03 11:45:40|9215.24|9215.24|9215.23|9215.23|9215.29|9215.29|9215.23|9215.23|0
1614776310000|2021-03-03 12:58:30|9235.15|9235.15|9234.89|9234.89|9235.15|9235.15|9234.89|9234.89|0
1614771950000|2021-03-03 11:45:50|9215.14|9215.14|9214.68|9214.68|9215.61|9215.61|9214.68|9214.68|0
1614776320000|2021-03-03 12:58:40|9235.09|9235.09|9235.14|9235.14|9235.14|9235.14|9234.94|9234.94|0
1614776330000|2021-03-03 12:58:50|9235.27|9235.27|9235.11|9235.11|9235.27|9235.27|9235.11|9235.11|0
1614771960000|2021-03-03 11:46:00|9214.7|9214.7|9214.84|9214.84|9214.84|9214.84|9214.7|9214.7|0
1614776340000|2021-03-03 12:59:00|9235.64|9235.64|9233.51|9233.51|9235.64|9235.64|9233.28|9233.28|0
1614771970000|2021-03-03 11:46:10|9214.3|9214.3|9213.52|9213.52|9214.3|9214.3|9213.52|9213.52|0
1614776350000|2021-03-03 12:59:10|9233.24|9233.24|9233.15|9233.15|9233.24|9233.24|9233.15|9233.15|0
1614771980000|2021-03-03 11:46:20|9213.62|9213.62|9212.77|9212.77|9213.62|9213.62|9212.77|9212.77|0
1614776360000|2021-03-03 12:59:20|9232.4|9232.4|9232.2|9232.2|9232.4|9232.4|9232.2|9232.2|0
1614771990000|2021-03-03 11:46:30|9212.64|9212.64|9212.47|9212.47|9212.64|9212.64|9212.47|9212.47|0
1614776370000|2021-03-03 12:59:30|9232.37|9232.37|9232.98|9232.98|9232.98|9232.98|9232.37|9232.37|0
1614772000000|2021-03-03 11:46:40|9212.56|9212.56|9212.69|9212.69|9212.74|9212.74|9212.56|9212.56|0
1614776380000|2021-03-03 12:59:40|9232.73|9232.73|9232.56|9232.56|9232.73|9232.73|9232.56|9232.56|0
1614772010000|2021-03-03 11:46:50|9212.66|9212.66|9212.64|9212.64|9212.66|9212.66|9212.64|9212.64|0
1614776390000|2021-03-03 12:59:50|9232.61|9232.61|9234.09|9234.09|9234.09|9234.09|9232.61|9232.61|0
1614772020000|2021-03-03 11:47:00|9213.26|9213.26|9213.67|9213.67|9213.67|9213.67|9213.26|9213.26|0
1614776400000|2021-03-03 13:00:00|9233.02|9233.02|9232.66|9232.66|9233.02|9233.02|9232.66|9232.66|0
1614772030000|2021-03-03 11:47:10|9213.81|9213.81|9213.94|9213.94|9213.94|9213.94|9213.81|9213.81|0
1614776410000|2021-03-03 13:00:10|9232.12|9232.12|9231.19|9231.19|9232.12|9232.12|9231.19|9231.19|0
1614772040000|2021-03-03 11:47:20|9213.97|9213.97|9214.51|9214.51|9214.71|9214.71|9213.97|9213.97|0
1614776420000|2021-03-03 13:00:20|9231.04|9231.04|9231.26|9231.26|9231.26|9231.26|9231.04|9231.04|0
1614772050000|2021-03-03 11:47:30|9214.76|9214.76|9215.23|9215.23|9215.23|9215.23|9214.71|9214.71|0
1614776430000|2021-03-03 13:00:30|9231.16|9231.16|9231.64|9231.64|9231.69|9231.69|9230.85|9230.85|0
1614772060000|2021-03-03 11:47:40|9215.29|9215.29|9215.29|9215.29|9215.46|9215.46|9215.29|9215.29|0
1614776440000|2021-03-03 13:00:40|9231.33|9231.33|9231.84|9231.84|9231.84|9231.84|9231.33|9231.33|0
1614776450000|2021-03-03 13:00:50|9231.64|9231.64|9231.41|9231.41|9231.64|9231.64|9231.41|9231.41|0
1614772070000|2021-03-03 11:47:50|9215.46|9215.46|9215.65|9215.65|9215.65|9215.65|9215.38|9215.38|0
1614776460000|2021-03-03 13:01:00|9231.53|9231.53|9231.42|9231.42|9231.59|9231.59|9231.42|9231.42|0
1614776470000|2021-03-03 13:01:10|9231.1|9231.1|9230.74|9230.74|9231.1|9231.1|9230.74|9230.74|0
1614776480000|2021-03-03 13:01:20|9230.59|9230.59|9230.68|9230.68|9230.68|9230.68|9230.38|9230.38|0
1614772080000|2021-03-03 11:48:00|9215.96|9215.96|9217.05|9217.05|9217.05|9217.05|9215.96|9215.96|0
1614776490000|2021-03-03 13:01:30|9230.37|9230.37|9229.86|9229.86|9230.54|9230.54|9229.58|9229.58|0
1614772090000|2021-03-03 11:48:10|9216.76|9216.76|9217.22|9217.22|9217.22|9217.22|9216.76|9216.76|0
1614776500000|2021-03-03 13:01:40|9230|9230|9229.46|9229.46|9230|9230|9229.46|9229.46|0
1614772100000|2021-03-03 11:48:20|9217.19|9217.19|9218.28|9218.28|9218.28|9218.28|9217.19|9217.19|0
1614776510000|2021-03-03 13:01:50|9229.87|9229.87|9230.43|9230.43|9230.43|9230.43|9229.87|9229.87|0
1614772110000|2021-03-03 11:48:30|9218.45|9218.45|9219.24|9219.24|9219.5|9219.5|9218.45|9218.45|0
1614776520000|2021-03-03 13:02:00|9230.61|9230.61|9234.13|9234.13|9234.13|9234.13|9230.61|9230.61|0
1614776530000|2021-03-03 13:02:10|9233.06|9233.06|9233.16|9233.16|9233.16|9233.16|9233.06|9233.06|0
1614772120000|2021-03-03 11:48:40|9219.15|9219.15|9218.53|9218.53|9219.15|9219.15|9218.53|9218.53|0
1614776540000|2021-03-03 13:02:20|9233.08|9233.08|9232.35|9232.35|9233.52|9233.52|9231.91|9231.91|0
1614772130000|2021-03-03 11:48:50|9218.55|9218.55|9220.73|9220.73|9220.8|9220.8|9218.55|9218.55|0
1614776550000|2021-03-03 13:02:30|9232.89|9232.89|9231.95|9231.95|9232.89|9232.89|9231.95|9231.95|0
1614772140000|2021-03-03 11:49:00|9220.84|9220.84|9220.28|9220.28|9220.84|9220.84|9220.25|9220.25|0
1614776560000|2021-03-03 13:02:40|9231.87|9231.87|9230.32|9230.32|9231.87|9231.87|9230.32|9230.32|0
1614776570000|2021-03-03 13:02:50|9231.07|9231.07|9231.63|9231.63|9231.63|9231.63|9230.87|9230.87|0
1614772150000|2021-03-03 11:49:10|9220.58|9220.58|9221.32|9221.32|9221.39|9221.39|9220.58|9220.58|0
1614776580000|2021-03-03 13:03:00|9231.7|9231.7|9230.76|9230.76|9231.7|9231.7|9230.76|9230.76|0
1614772160000|2021-03-03 11:49:20|9221.42|9221.42|9218.42|9218.42|9221.42|9221.42|9218.42|9218.42|0
1614776590000|2021-03-03 13:03:10|9230.67|9230.67|9233.41|9233.41|9233.41|9233.41|9230.4|9230.4|0
1614776600000|2021-03-03 13:03:20|9232.66|9232.66|9232.6|9232.6|9232.66|9232.66|9232.37|9232.37|0
1614772170000|2021-03-03 11:49:30|9218.48|9218.48|9218.17|9218.17|9218.48|9218.48|9218|9218|0
1614776610000|2021-03-03 13:03:30|9232.34|9232.34|9234.67|9234.67|9234.67|9234.67|9232.34|9232.34|0
1614776620000|2021-03-03 13:03:40|9234.54|9234.54|9234.05|9234.05|9234.67|9234.67|9233.92|9233.92|0
1614776640000|2021-03-03 13:04:00|9235.55|9235.55|9236.65|9236.65|9236.65|9236.65|9235.38|9235.38|0
1614776650000|2021-03-03 13:04:10|9236.02|9236.02|9237.79|9237.79|9237.79|9237.79|9236.02|9236.02|0
1614776660000|2021-03-03 13:04:20|9238.54|9238.54|9237.99|9237.99|9239.29|9239.29|9237.99|9237.99|0
1614776670000|2021-03-03 13:04:30|9238.13|9238.13|9238.13|9238.13|9238.13|9238.13|9238.13|9238.13|0
1614776680000|2021-03-03 13:04:40|9238.32|9238.32|9236.84|9236.84|9238.69|9238.69|9236.84|9236.84|0
1614776690000|2021-03-03 13:04:50|9236.53|9236.53|9235.16|9235.16|9236.72|9236.72|9235.16|9235.16|0
1614776700000|2021-03-03 13:05:00|9235.24|9235.24|9235.94|9235.94|9235.94|9235.94|9235.24|9235.24|0
1614772180000|2021-03-03 11:49:40|9218.11|9218.11|9216.53|9216.53|9218.11|9218.11|9216.53|9216.53|0
1614776710000|2021-03-03 13:05:10|9236.02|9236.02|9235.63|9235.63|9236.02|9236.02|9235.63|9235.63|0
1614776720000|2021-03-03 13:05:20|9234.02|9234.02|9234.73|9234.73|9234.96|9234.96|9233.84|9233.84|0
1614772190000|2021-03-03 11:49:50|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|9216.66|0
1614776730000|2021-03-03 13:05:30|9234.68|9234.68|9234.38|9234.38|9234.89|9234.89|9234.21|9234.21|0
1614776740000|2021-03-03 13:05:40|9234.6|9234.6|9234.36|9234.36|9234.6|9234.6|9234.36|9234.36|0
1614776750000|2021-03-03 13:05:50|9234.22|9234.22|9236.49|9236.49|9236.49|9236.49|9234.22|9234.22|0
1614772200000|2021-03-03 11:50:00|9216.69|9216.69|9215.83|9215.83|9216.69|9216.69|9215.83|9215.83|0
1614776760000|2021-03-03 13:06:00|9236.36|9236.36|9236.64|9236.64|9236.64|9236.64|9235.89|9235.89|0
1614776780000|2021-03-03 13:06:20|9236.69|9236.69|9236.57|9236.57|9236.82|9236.82|9236.48|9236.48|0
1614772210000|2021-03-03 11:50:10|9215.77|9215.77|9216.52|9216.52|9216.52|9216.52|9215.77|9215.77|0
1614776790000|2021-03-03 13:06:30|9236.04|9236.04|9235.73|9235.73|9236.04|9236.04|9235.73|9235.73|0
1614776800000|2021-03-03 13:06:40|9235.67|9235.67|9238.16|9238.16|9238.16|9238.16|9235.67|9235.67|0
1614776810000|2021-03-03 13:06:50|9238.23|9238.23|9238.37|9238.37|9238.43|9238.43|9238.15|9238.15|0
1614776820000|2021-03-03 13:07:00|9238.44|9238.44|9236.08|9236.08|9238.5|9238.5|9236.08|9236.08|0
1614776830000|2021-03-03 13:07:10|9235.63|9235.63|9235.24|9235.24|9235.63|9235.63|9235.24|9235.24|0
1614776840000|2021-03-03 13:07:20|9235.21|9235.21|9234.12|9234.12|9235.21|9235.21|9234.12|9234.12|0
1614776850000|2021-03-03 13:07:30|9234.17|9234.17|9231.34|9231.34|9234.17|9234.17|9231.34|9231.34|0
1614772220000|2021-03-03 11:50:20|9216.41|9216.41|9216.07|9216.07|9216.44|9216.44|9215.94|9215.94|0
1614776860000|2021-03-03 13:07:40|9231.4|9231.4|9233.07|9233.07|9233.07|9233.07|9231.4|9231.4|0
1614776870000|2021-03-03 13:07:50|9233.01|9233.01|9233.43|9233.43|9233.43|9233.43|9233.01|9233.01|0
1614772230000|2021-03-03 11:50:30|9215.97|9215.97|9215.76|9215.76|9215.97|9215.97|9215.49|9215.49|0
1614776880000|2021-03-03 13:08:00|9233.34|9233.34|9233.88|9233.88|9233.89|9233.89|9233.34|9233.34|0
1614776890000|2021-03-03 13:08:10|9233.91|9233.91|9234.34|9234.34|9234.65|9234.65|9233.91|9233.91|0
1614772240000|2021-03-03 11:50:40|9215.45|9215.45|9214.16|9214.16|9215.76|9215.76|9214.16|9214.16|0
1614776900000|2021-03-03 13:08:20|9234.4|9234.4|9234.21|9234.21|9234.4|9234.4|9234.03|9234.03|0
1614772250000|2021-03-03 11:50:50|9214.08|9214.08|9214.22|9214.22|9214.6|9214.6|9213.94|9213.94|0
1614776910000|2021-03-03 13:08:30|9234.39|9234.39|9237.76|9237.76|9237.76|9237.76|9234.39|9234.39|0
1614772260000|2021-03-03 11:51:00|9214.35|9214.35|9214.63|9214.63|9214.63|9214.63|9214.35|9214.35|0
1614776920000|2021-03-03 13:08:40|9237.84|9237.84|9237.78|9237.78|9238.27|9238.27|9237.39|9237.39|0
1614772270000|2021-03-03 11:51:10|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|0
1614776930000|2021-03-03 13:08:50|9237.81|9237.81|9237.96|9237.96|9237.96|9237.96|9237.81|9237.81|0
1614772290000|2021-03-03 11:51:30|9214.51|9214.51|9211.66|9211.66|9214.51|9214.51|9211.66|9211.66|0
1614776940000|2021-03-03 13:09:00|9238.1|9238.1|9235.72|9235.72|9238.24|9238.24|9235.72|9235.72|0
1614772300000|2021-03-03 11:51:40|9211.35|9211.35|9211.35|9211.35|9211.35|9211.35|9211.35|9211.35|0
1614776950000|2021-03-03 13:09:10|9235.61|9235.61|9235.06|9235.06|9235.61|9235.61|9235.06|9235.06|0
1614776960000|2021-03-03 13:09:20|9234.97|9234.97|9234.48|9234.48|9234.97|9234.97|9234.48|9234.48|0
1614772310000|2021-03-03 11:51:50|9211.29|9211.29|9209.73|9209.73|9211.29|9211.29|9209.73|9209.73|0
1614776970000|2021-03-03 13:09:30|9236.02|9236.02|9236.51|9236.51|9236.51|9236.51|9235.35|9235.35|0
1614772320000|2021-03-03 11:52:00|9209.8|9209.8|9209.74|9209.74|9210.05|9210.05|9209.74|9209.74|0
1614776980000|2021-03-03 13:09:40|9236.34|9236.34|9236.85|9236.85|9236.94|9236.94|9236.34|9236.34|0
1614772330000|2021-03-03 11:52:10|9209.88|9209.88|9209.88|9209.88|9209.88|9209.88|9209.88|9209.88|0
1614776990000|2021-03-03 13:09:50|9236.73|9236.73|9236.21|9236.21|9236.73|9236.73|9236.21|9236.21|0
1614772340000|2021-03-03 11:52:20|9209.82|9209.82|9210.06|9210.06|9210.06|9210.06|9209.82|9209.82|0
1614777000000|2021-03-03 13:10:00|9236.15|9236.15|9235.98|9235.98|9236.15|9236.15|9235.98|9235.98|0
1614772350000|2021-03-03 11:52:30|9209.89|9209.89|9209.62|9209.62|9209.89|9209.89|9209.62|9209.62|0
1614777010000|2021-03-03 13:10:10|9236.16|9236.16|9236.38|9236.38|9236.38|9236.38|9235.82|9235.82|0
1614772360000|2021-03-03 11:52:40|9210.38|9210.38|9209.81|9209.81|9210.56|9210.56|9209.81|9209.81|0
1614777020000|2021-03-03 13:10:20|9236.43|9236.43|9236.07|9236.07|9236.43|9236.43|9236.07|9236.07|0
1614777030000|2021-03-03 13:10:30|9236|9236|9235.92|9235.92|9236|9236|9235.92|9235.92|0
1614777040000|2021-03-03 13:10:40|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|0
1614772370000|2021-03-03 11:52:50|9209.78|9209.78|9209.56|9209.56|9209.78|9209.78|9209.56|9209.56|0
1614777050000|2021-03-03 13:10:50|9236.23|9236.23|9236.17|9236.17|9236.3|9236.3|9236.17|9236.17|0
1614777060000|2021-03-03 13:11:00|9236.31|9236.31|9235.59|9235.59|9236.31|9236.31|9235.59|9235.59|0
1614777070000|2021-03-03 13:11:10|9235.52|9235.52|9235.48|9235.48|9235.52|9235.52|9235.4|9235.4|0
1614772380000|2021-03-03 11:53:00|9209.62|9209.62|9209.33|9209.33|9209.75|9209.75|9209.33|9209.33|0
1614777080000|2021-03-03 13:11:20|9235.41|9235.41|9234.92|9234.92|9235.41|9235.41|9234.79|9234.79|0
1614777090000|2021-03-03 13:11:30|9234.87|9234.87|9235.1|9235.1|9235.1|9235.1|9234.87|9234.87|0
1614772390000|2021-03-03 11:53:10|9209.61|9209.61|9208.86|9208.86|9209.61|9209.61|9208.86|9208.86|0
1614777100000|2021-03-03 13:11:40|9234.83|9234.83|9234.08|9234.08|9234.83|9234.83|9234.08|9234.08|0
1614772400000|2021-03-03 11:53:20|9208.91|9208.91|9207.96|9207.96|9208.91|9208.91|9207.91|9207.91|0
1614777110000|2021-03-03 13:11:50|9234.13|9234.13|9233.81|9233.81|9234.13|9234.13|9233.81|9233.81|0
1614777120000|2021-03-03 13:12:00|9234.56|9234.56|9234.33|9234.33|9234.82|9234.82|9234.33|9234.33|0
1614772410000|2021-03-03 11:53:30|9207.83|9207.83|9207.44|9207.44|9207.83|9207.83|9207.44|9207.44|0
1614777130000|2021-03-03 13:12:10|9234.11|9234.11|9233.71|9233.71|9234.39|9234.39|9233.58|9233.58|0
1614777140000|2021-03-03 13:12:20|9233.63|9233.63|9232.61|9232.61|9233.63|9233.63|9232.61|9232.61|0
1614772420000|2021-03-03 11:53:40|9207.75|9207.75|9205.58|9205.58|9207.75|9207.75|9205.58|9205.58|0
1614777150000|2021-03-03 13:12:30|9232.99|9232.99|9232.21|9232.21|9232.99|9232.99|9232.12|9232.12|0
1614777160000|2021-03-03 13:12:40|9232.15|9232.15|9232.2|9232.2|9232.27|9232.27|9231.76|9231.76|0
1614772430000|2021-03-03 11:53:50|9205.55|9205.55|9204.51|9204.51|9205.55|9205.55|9204.51|9204.51|0
1614777170000|2021-03-03 13:12:50|9232.27|9232.27|9231.48|9231.48|9232.27|9232.27|9230.73|9230.73|0
1614777180000|2021-03-03 13:13:00|9231.62|9231.62|9230.77|9230.77|9231.62|9231.62|9230.77|9230.77|0
1614777190000|2021-03-03 13:13:10|9230.7|9230.7|9230.58|9230.58|9231.08|9231.08|9230.58|9230.58|0
1614777200000|2021-03-03 13:13:20|9230.63|9230.63|9230.19|9230.19|9230.69|9230.69|9230.19|9230.19|0
1614772440000|2021-03-03 11:54:00|9204.31|9204.31|9203.94|9203.94|9204.62|9204.62|9203.94|9203.94|0
1614777210000|2021-03-03 13:13:30|9230.06|9230.06|9230.69|9230.69|9230.69|9230.69|9229.98|9229.98|0
1614772450000|2021-03-03 11:54:10|9203.64|9203.64|9200.89|9200.89|9203.64|9203.64|9200.89|9200.89|0
1614777220000|2021-03-03 13:13:40|9230.56|9230.56|9230.43|9230.43|9230.56|9230.56|9230.31|9230.31|0
1614772460000|2021-03-03 11:54:20|9200.75|9200.75|9196.43|9196.43|9200.75|9200.75|9196.43|9196.43|0
1614777230000|2021-03-03 13:13:50|9230.48|9230.48|9230.48|9230.48|9230.48|9230.48|9230.35|9230.35|0
1614772470000|2021-03-03 11:54:30|9196.74|9196.74|9196.96|9196.96|9197.37|9197.37|9196.74|9196.74|0
1614777240000|2021-03-03 13:14:00|9230.43|9230.43|9230.31|9230.31|9230.94|9230.94|9230.31|9230.31|0
1614772480000|2021-03-03 11:54:40|9196.65|9196.65|9195.45|9195.45|9196.65|9196.65|9195.45|9195.45|0
1614777250000|2021-03-03 13:14:10|9230.11|9230.11|9230.05|9230.05|9230.65|9230.65|9229.96|9229.96|0
1614777260000|2021-03-03 13:14:20|9230.24|9230.24|9230.67|9230.67|9230.67|9230.67|9230.24|9230.24|0
1614772490000|2021-03-03 11:54:50|9195.56|9195.56|9195.73|9195.73|9195.73|9195.73|9195.56|9195.56|0
1614777270000|2021-03-03 13:14:30|9230.49|9230.49|9228.85|9228.85|9230.68|9230.68|9228.72|9228.72|0
1614777280000|2021-03-03 13:14:40|9228.32|9228.32|9228.18|9228.18|9228.32|9228.32|9228.18|9228.18|0
1614772500000|2021-03-03 11:55:00|9195.64|9195.64|9194.55|9194.55|9195.64|9195.64|9194.14|9194.14|0
1614777290000|2021-03-03 13:14:50|9228.35|9228.35|9228.25|9228.25|9228.62|9228.62|9228.25|9228.25|0
1614772510000|2021-03-03 11:55:10|9194.24|9194.24|9195.48|9195.48|9196.49|9196.49|9194.24|9194.24|0
1614777300000|2021-03-03 13:15:00|9228.34|9228.34|9227.4|9227.4|9228.82|9228.82|9227.4|9227.4|0
1614772520000|2021-03-03 11:55:20|9195.61|9195.61|9195.65|9195.65|9195.84|9195.84|9195.3|9195.3|0
1614777310000|2021-03-03 13:15:10|9227.71|9227.71|9227.18|9227.18|9227.91|9227.91|9226.87|9226.87|0
1614772530000|2021-03-03 11:55:30|9196.72|9196.72|9196.63|9196.63|9196.72|9196.72|9196.63|9196.63|0
1614777320000|2021-03-03 13:15:20|9227.27|9227.27|9227.98|9227.98|9229.04|9229.04|9227.27|9227.27|0
1614772540000|2021-03-03 11:55:40|9197.25|9197.25|9198.26|9198.26|9198.26|9198.26|9197.25|9197.25|0
1614777330000|2021-03-03 13:15:30|9228.05|9228.05|9227.78|9227.78|9228.05|9228.05|9227.69|9227.69|0
1614772550000|2021-03-03 11:55:50|9199|9199|9199.15|9199.15|9199.32|9199.32|9199|9199|0
1614777350000|2021-03-03 13:15:50|9227.86|9227.86|9227.59|9227.59|9227.86|9227.86|9227.59|9227.59|0
1614777360000|2021-03-03 13:16:00|9227.35|9227.35|9227.66|9227.66|9227.88|9227.88|9227.35|9227.35|0
1614772560000|2021-03-03 11:56:00|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|9199.06|0
1614777370000|2021-03-03 13:16:10|9228.65|9228.65|9226.43|9226.43|9228.65|9228.65|9226.33|9226.33|0
1614772570000|2021-03-03 11:56:10|9199.37|9199.37|9199.66|9199.66|9199.66|9199.66|9199.37|9199.37|0
1614777380000|2021-03-03 13:16:20|9226.48|9226.48|9226.46|9226.46|9226.48|9226.48|9225.89|9225.89|0
1614772580000|2021-03-03 11:56:20|9199.52|9199.52|9199.47|9199.47|9199.69|9199.69|9199.47|9199.47|0
1614777390000|2021-03-03 13:16:30|9226.63|9226.63|9225.43|9225.43|9226.94|9226.94|9225.43|9225.43|0
1614777400000|2021-03-03 13:16:40|9224.36|9224.36|9224.32|9224.32|9224.36|9224.36|9224.11|9224.11|0
1614772590000|2021-03-03 11:56:30|9199.72|9199.72|9200.51|9200.51|9200.71|9200.71|9199.72|9199.72|0
1614777410000|2021-03-03 13:16:50|9224.59|9224.59|9224.4|9224.4|9224.88|9224.88|9224.4|9224.4|0
1614772600000|2021-03-03 11:56:40|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|0
1614777420000|2021-03-03 13:17:00|9224.22|9224.22|9222.83|9222.83|9224.6|9224.6|9222.83|9222.83|0
1614772610000|2021-03-03 11:56:50|9200.58|9200.58|9200.71|9200.71|9200.95|9200.95|9200.58|9200.58|0
1614777430000|2021-03-03 13:17:10|9223.14|9223.14|9223.71|9223.71|9224.05|9224.05|9222.83|9222.83|0
1614777440000|2021-03-03 13:17:20|9223.98|9223.98|9224.32|9224.32|9224.32|9224.32|9223.98|9223.98|0
1614772620000|2021-03-03 11:57:00|9200.44|9200.44|9198.29|9198.29|9200.44|9200.44|9198.29|9198.29|0
1614777450000|2021-03-03 13:17:30|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|0
1614772630000|2021-03-03 11:57:10|9197.98|9197.98|9197.98|9197.98|9197.98|9197.98|9197.98|9197.98|0
1614777460000|2021-03-03 13:17:40|9224.06|9224.06|9220.51|9220.51|9224.06|9224.06|9220.32|9220.32|0
1614772640000|2021-03-03 11:57:20|9198.51|9198.51|9198.21|9198.21|9198.51|9198.51|9197.91|9197.91|0
1614777470000|2021-03-03 13:17:50|9219.98|9219.98|9218.25|9218.25|9219.98|9219.98|9218.25|9218.25|0
1614772660000|2021-03-03 11:57:40|9197.9|9197.9|9197.99|9197.99|9197.99|9197.99|9197.9|9197.9|0
1614777480000|2021-03-03 13:18:00|9217.71|9217.71|9211.53|9211.53|9217.71|9217.71|9211.53|9211.53|0
1614777490000|2021-03-03 13:18:10|9212.07|9212.07|9212.06|9212.06|9212.61|9212.61|9211.97|9211.97|0
1614772670000|2021-03-03 11:57:50|9197.86|9197.86|9197.32|9197.32|9197.86|9197.86|9197.32|9197.32|0
1614777500000|2021-03-03 13:18:20|9211.77|9211.77|9211.39|9211.39|9211.77|9211.77|9211.39|9211.39|0
1614772680000|2021-03-03 11:58:00|9197.13|9197.13|9196.85|9196.85|9197.13|9197.13|9196.31|9196.31|0
1614777510000|2021-03-03 13:18:30|9211.28|9211.28|9210.91|9210.91|9211.45|9211.45|9210.91|9210.91|0
1614772690000|2021-03-03 11:58:10|9197.43|9197.43|9197.61|9197.61|9197.61|9197.61|9197.43|9197.43|0
1614777520000|2021-03-03 13:18:40|9210.64|9210.64|9210.31|9210.31|9210.64|9210.64|9210.31|9210.31|0
1614772700000|2021-03-03 11:58:20|9197.48|9197.48|9199.17|9199.17|9199.17|9199.17|9197.48|9197.48|0
1614777530000|2021-03-03 13:18:50|9210.38|9210.38|9210.51|9210.51|9210.51|9210.51|9210.38|9210.38|0
1614772710000|2021-03-03 11:58:30|9198.83|9198.83|9198.95|9198.95|9198.99|9198.99|9198.83|9198.83|0
1614777540000|2021-03-03 13:19:00|9210.45|9210.45|9209.94|9209.94|9210.53|9210.53|9209.94|9209.94|0
1614772720000|2021-03-03 11:58:40|9200.02|9200.02|9199.44|9199.44|9200.06|9200.06|9199.44|9199.44|0
1614777550000|2021-03-03 13:19:10|9209.19|9209.19|9209.19|9209.19|9209.48|9209.48|9209.19|9209.19|0
1614772730000|2021-03-03 11:58:50|9199.25|9199.25|9198.68|9198.68|9199.25|9199.25|9198.63|9198.63|0
1614777560000|2021-03-03 13:19:20|9209.05|9209.05|9211.79|9211.79|9212.12|9212.12|9208.61|9208.61|0
1614772740000|2021-03-03 11:59:00|9198.46|9198.46|9200.04|9200.04|9200.24|9200.24|9198.46|9198.46|0
1614777570000|2021-03-03 13:19:30|9212|9212|9211.69|9211.69|9212|9212|9211.69|9211.69|0
1614772750000|2021-03-03 11:59:10|9200.36|9200.36|9200.96|9200.96|9200.96|9200.96|9200.36|9200.36|0
1614777580000|2021-03-03 13:19:40|9211.88|9211.88|9211.88|9211.88|9211.88|9211.88|9211.88|9211.88|0
1614777590000|2021-03-03 13:19:50|9212.22|9212.22|9213.72|9213.72|9213.72|9213.72|9212.22|9212.22|0
1614772760000|2021-03-03 11:59:20|9201.05|9201.05|9201.6|9201.6|9201.6|9201.6|9201.05|9201.05|0
1614777600000|2021-03-03 13:20:00|9213.61|9213.61|9214.51|9214.51|9214.51|9214.51|9213.61|9213.61|0
1614772770000|2021-03-03 11:59:30|9201.9|9201.9|9202.46|9202.46|9202.46|9202.46|9201.9|9201.9|0
1614777610000|2021-03-03 13:20:10|9213.97|9213.97|9213.85|9213.85|9213.97|9213.97|9213.81|9213.81|0
1614772780000|2021-03-03 11:59:40|9203.53|9203.53|9206.79|9206.79|9206.92|9206.92|9203.53|9203.53|0
1614777620000|2021-03-03 13:20:20|9213.83|9213.83|9214.36|9214.36|9214.36|9214.36|9213.83|9213.83|0
1614772790000|2021-03-03 11:59:50|9206.92|9206.92|9207.73|9207.73|9207.73|9207.73|9206.92|9206.92|0
1614777630000|2021-03-03 13:20:30|9214.07|9214.07|9214.81|9214.81|9215.01|9215.01|9214.07|9214.07|0
1614772800000|2021-03-03 12:00:00|9208.08|9208.08|9209.43|9209.43|9209.43|9209.43|9208.08|9208.08|0
1614777640000|2021-03-03 13:20:40|9214.86|9214.86|9215.25|9215.25|9215.43|9215.43|9214.86|9214.86|0
1614772810000|2021-03-03 12:00:10|9209.36|9209.36|9208.05|9208.05|9209.36|9209.36|9208.05|9208.05|0
1614777650000|2021-03-03 13:20:50|9215.37|9215.37|9214.83|9214.83|9215.37|9215.37|9214.83|9214.83|0
1614772820000|2021-03-03 12:00:20|9207.75|9207.75|9207.79|9207.79|9207.79|9207.79|9207.45|9207.45|0
1614777660000|2021-03-03 13:21:00|9214.64|9214.64|9214.47|9214.47|9214.64|9214.64|9214.47|9214.47|0
1614772830000|2021-03-03 12:00:30|9208.33|9208.33|9209.01|9209.01|9209.01|9209.01|9208.2|9208.2|0
1614777670000|2021-03-03 13:21:10|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|0
1614772840000|2021-03-03 12:00:40|9209.75|9209.75|9209.06|9209.06|9209.84|9209.84|9209.06|9209.06|0
1614777680000|2021-03-03 13:21:20|9214.92|9214.92|9212.13|9212.13|9214.92|9214.92|9212.01|9212.01|0
1614772850000|2021-03-03 12:00:50|9208.97|9208.97|9209.28|9209.28|9209.28|9209.28|9208.97|9208.97|0
1614777690000|2021-03-03 13:21:30|9212.08|9212.08|9211.52|9211.52|9212.08|9212.08|9211.47|9211.47|0
1614772860000|2021-03-03 12:01:00|9209.45|9209.45|9209.45|9209.45|9209.5|9209.5|9209.14|9209.14|0
1614777700000|2021-03-03 13:21:40|9211.41|9211.41|9208.89|9208.89|9211.41|9211.41|9208.89|9208.89|0
1614772870000|2021-03-03 12:01:10|9208.7|9208.7|9207.52|9207.52|9208.7|9208.7|9207.5|9207.5|0
1614777710000|2021-03-03 13:21:50|9208.93|9208.93|9208.03|9208.03|9208.93|9208.93|9208.03|9208.03|0
1614772880000|2021-03-03 12:01:20|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|9207.33|0
1614777720000|2021-03-03 13:22:00|9208.27|9208.27|9208.21|9208.21|9208.49|9208.49|9208.21|9208.21|0
1614772890000|2021-03-03 12:01:30|9207.41|9207.41|9206.76|9206.76|9207.52|9207.52|9206.76|9206.76|0
1614777730000|2021-03-03 13:22:10|9208.01|9208.01|9207.63|9207.63|9208.01|9208.01|9207.63|9207.63|0
1614772900000|2021-03-03 12:01:40|9207.08|9207.08|9207.48|9207.48|9207.48|9207.48|9207.08|9207.08|0
1614777740000|2021-03-03 13:22:20|9207.46|9207.46|9207.16|9207.16|9207.46|9207.46|9207.16|9207.16|0
1614772910000|2021-03-03 12:01:50|9207.57|9207.57|9208.3|9208.3|9208.62|9208.62|9207.57|9207.57|0
1614777750000|2021-03-03 13:22:30|9207.29|9207.29|9208.66|9208.66|9209.2|9209.2|9207.29|9207.29|0
1614772920000|2021-03-03 12:02:00|9208.06|9208.06|9207.26|9207.26|9208.19|9208.19|9207.26|9207.26|0
1614777760000|2021-03-03 13:22:40|9208.63|9208.63|9211.01|9211.01|9211.07|9211.07|9208.55|9208.55|0
1614772930000|2021-03-03 12:02:10|9206.99|9206.99|9206.52|9206.52|9207.08|9207.08|9206.52|9206.52|0
1614777770000|2021-03-03 13:22:50|9210.66|9210.66|9212.05|9212.05|9212.05|9212.05|9210.66|9210.66|0
1614772940000|2021-03-03 12:02:20|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|9206.61|0
1614777780000|2021-03-03 13:23:00|9212.78|9212.78|9213.05|9213.05|9213.75|9213.75|9212.78|9212.78|0
1614772950000|2021-03-03 12:02:30|9206.75|9206.75|9206.27|9206.27|9206.75|9206.75|9206.27|9206.27|0
1614777790000|2021-03-03 13:23:10|9212.79|9212.79|9212.71|9212.71|9212.79|9212.79|9212.71|9212.71|0
1614772960000|2021-03-03 12:02:40|9205.97|9205.97|9205.39|9205.39|9206.27|9206.27|9205.22|9205.22|0
1614777800000|2021-03-03 13:23:20|9212.65|9212.65|9213.35|9213.35|9213.35|9213.35|9212.65|9212.65|0
1614772970000|2021-03-03 12:02:50|9205.08|9205.08|9204.79|9204.79|9205.17|9205.17|9204.79|9204.79|0
1614777820000|2021-03-03 13:23:40|9213.3|9213.3|9213.16|9213.16|9213.3|9213.3|9213.16|9213.16|0
1614772980000|2021-03-03 12:03:00|9204.76|9204.76|9203.69|9203.69|9204.76|9204.76|9203.45|9203.45|0
1614777830000|2021-03-03 13:23:50|9213.11|9213.11|9212.37|9212.37|9213.11|9213.11|9212.37|9212.37|0
1614772990000|2021-03-03 12:03:10|9203.86|9203.86|9203.86|9203.86|9203.86|9203.86|9203.86|9203.86|0
1614777840000|2021-03-03 13:24:00|9212.68|9212.68|9212.96|9212.96|9213.3|9213.3|9212.68|9212.68|0
1614773000000|2021-03-03 12:03:20|9203.77|9203.77|9203.68|9203.68|9203.77|9203.77|9203.68|9203.68|0
1614777850000|2021-03-03 13:24:10|9213.23|9213.23|9212.92|9212.92|9213.23|9213.23|9212.92|9212.92|0
1614773010000|2021-03-03 12:03:30|9203.76|9203.76|9204.1|9204.1|9204.51|9204.51|9203.71|9203.71|0
1614777860000|2021-03-03 13:24:20|9212.87|9212.87|9213.18|9213.18|9213.49|9213.49|9212.87|9212.87|0
1614773020000|2021-03-03 12:03:40|9204.2|9204.2|9202.6|9202.6|9204.25|9204.25|9202.55|9202.55|0
1614777870000|2021-03-03 13:24:30|9213.44|9213.44|9213.98|9213.98|9214.52|9214.52|9213.44|9213.44|0
1614773030000|2021-03-03 12:03:50|9202.41|9202.41|9202.48|9202.48|9202.55|9202.55|9202.35|9202.35|0
1614777880000|2021-03-03 13:24:40|9214.29|9214.29|9213.67|9213.67|9214.29|9214.29|9213.67|9213.67|0
1614773040000|2021-03-03 12:04:00|9202.75|9202.75|9202.8|9202.8|9202.8|9202.8|9202.75|9202.75|0
1614777890000|2021-03-03 13:24:50|9213.13|9213.13|9212.95|9212.95|9213.27|9213.27|9212.68|9212.68|0
1614773050000|2021-03-03 12:04:10|9202.54|9202.54|9202.26|9202.26|9202.57|9202.57|9202.26|9202.26|0
1614773060000|2021-03-03 12:04:20|9202.39|9202.39|9201.21|9201.21|9202.39|9202.39|9200.46|9200.46|0
1614777900000|2021-03-03 13:25:00|9213.57|9213.57|9213.27|9213.27|9213.57|9213.57|9213.27|9213.27|0
1614773070000|2021-03-03 12:04:30|9200.48|9200.48|9200.21|9200.21|9200.8|9200.8|9200.21|9200.21|0
1614777910000|2021-03-03 13:25:10|9213.11|9213.11|9212.48|9212.48|9213.11|9213.11|9211.86|9211.86|0
1614773080000|2021-03-03 12:04:40|9199.68|9199.68|9198.07|9198.07|9199.73|9199.73|9198.07|9198.07|0
1614777920000|2021-03-03 13:25:20|9212.17|9212.17|9211.58|9211.58|9212.17|9212.17|9211.58|9211.58|0
1614777930000|2021-03-03 13:25:30|9211.63|9211.63|9213.82|9213.82|9213.82|9213.82|9211.63|9211.63|0
1614777940000|2021-03-03 13:25:40|9213.96|9213.96|9215.17|9215.17|9215.35|9215.35|9213.96|9213.96|0
1614773090000|2021-03-03 12:04:50|9198.28|9198.28|9199.01|9199.01|9199.01|9199.01|9198.17|9198.17|0
1614777950000|2021-03-03 13:25:50|9215.12|9215.12|9215.18|9215.18|9215.18|9215.18|9215.12|9215.12|0
1614777960000|2021-03-03 13:26:00|9215.35|9215.35|9215.29|9215.29|9215.35|9215.35|9215.02|9215.02|0
1614773100000|2021-03-03 12:05:00|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|9198.26|0
1614777970000|2021-03-03 13:26:10|9215.34|9215.34|9216.12|9216.12|9216.12|9216.12|9215.34|9215.34|0
1614773110000|2021-03-03 12:05:10|9198.4|9198.4|9198.56|9198.56|9198.56|9198.56|9198.4|9198.4|0
1614777980000|2021-03-03 13:26:20|9216.03|9216.03|9215.91|9215.91|9216.11|9216.11|9215.91|9215.91|0
1614773120000|2021-03-03 12:05:20|9198.43|9198.43|9197.68|9197.68|9198.43|9198.43|9197.68|9197.68|0
1614777990000|2021-03-03 13:26:30|9216.39|9216.39|9216.17|9216.17|9216.66|9216.66|9216.11|9216.11|0
1614773130000|2021-03-03 12:05:30|9197.73|9197.73|9197.59|9197.59|9197.99|9197.99|9197.59|9197.59|0
1614778000000|2021-03-03 13:26:40|9216.04|9216.04|9214.99|9214.99|9216.11|9216.11|9214.99|9214.99|0
1614778010000|2021-03-03 13:26:50|9214.91|9214.91|9214.78|9214.78|9214.91|9214.91|9214.78|9214.78|0
1614778020000|2021-03-03 13:27:00|9214.03|9214.03|9213.88|9213.88|9214.03|9214.03|9212.7|9212.7|0
1614773140000|2021-03-03 12:05:40|9196.71|9196.71|9198.95|9198.95|9199.18|9199.18|9196.71|9196.71|0
1614778030000|2021-03-03 13:27:10|9213.95|9213.95|9214.02|9214.02|9214.02|9214.02|9213.95|9213.95|0
1614778040000|2021-03-03 13:27:20|9214.07|9214.07|9213.87|9213.87|9214.11|9214.11|9213.54|9213.54|0
1614773150000|2021-03-03 12:05:50|9198.87|9198.87|9199.66|9199.66|9200.22|9200.22|9198.54|9198.54|0
1614778050000|2021-03-03 13:27:30|9213.12|9213.12|9213.4|9213.4|9213.4|9213.4|9213.12|9213.12|0
1614773160000|2021-03-03 12:06:00|9199.84|9199.84|9200.95|9200.95|9200.95|9200.95|9199.84|9199.84|0
1614778060000|2021-03-03 13:27:40|9213.29|9213.29|9213.27|9213.27|9213.6|9213.6|9213.19|9213.19|0
1614773170000|2021-03-03 12:06:10|9200.78|9200.78|9200.12|9200.12|9200.78|9200.78|9200.12|9200.12|0
1614778070000|2021-03-03 13:27:50|9213.32|9213.32|9213.54|9213.54|9213.63|9213.63|9213.32|9213.32|0
1614773180000|2021-03-03 12:06:20|9202.36|9202.36|9203.09|9203.09|9203.09|9203.09|9202.32|9202.32|0
1614778080000|2021-03-03 13:28:00|9212.79|9212.79|9212.03|9212.03|9212.93|9212.93|9212.03|9212.03|0
1614773190000|2021-03-03 12:06:30|9203.84|9203.84|9204.17|9204.17|9204.17|9204.17|9203.84|9203.84|0
1614778090000|2021-03-03 13:28:10|9211.9|9211.9|9211.67|9211.67|9211.9|9211.9|9211.67|9211.67|0
1614778100000|2021-03-03 13:28:20|9211.78|9211.78|9211.58|9211.58|9211.78|9211.78|9211.58|9211.58|0
1614773200000|2021-03-03 12:06:40|9204.79|9204.79|9205.34|9205.34|9205.34|9205.34|9204.79|9204.79|0
1614778110000|2021-03-03 13:28:30|9211.29|9211.29|9211.07|9211.07|9211.4|9211.4|9211.07|9211.07|0
1614773210000|2021-03-03 12:06:50|9205.41|9205.41|9205.61|9205.61|9205.61|9205.61|9204.73|9204.73|0
1614778120000|2021-03-03 13:28:40|9211.18|9211.18|9209.88|9209.88|9211.49|9211.49|9209.88|9209.88|0
1614773220000|2021-03-03 12:07:00|9206.35|9206.35|9205.47|9205.47|9206.35|9206.35|9205.47|9205.47|0
1614778130000|2021-03-03 13:28:50|9210.02|9210.02|9210.4|9210.4|9210.4|9210.4|9209.88|9209.88|0
1614773230000|2021-03-03 12:07:10|9205.88|9205.88|9204.17|9204.17|9206.02|9206.02|9204.17|9204.17|0
1614778140000|2021-03-03 13:29:00|9210.34|9210.34|9210.72|9210.72|9210.72|9210.72|9209.91|9209.91|0
1614773240000|2021-03-03 12:07:20|9204.04|9204.04|9205.41|9205.41|9205.41|9205.41|9204.04|9204.04|0
1614778150000|2021-03-03 13:29:10|9210.55|9210.55|9210.64|9210.64|9210.64|9210.64|9210.55|9210.55|0
1614778160000|2021-03-03 13:29:20|9210.73|9210.73|9211.02|9211.02|9211.02|9211.02|9210.67|9210.67|0
1614773250000|2021-03-03 12:07:30|9204.9|9204.9|9204.08|9204.08|9204.95|9204.95|9204.08|9204.08|0
1614778170000|2021-03-03 13:29:30|9210.82|9210.82|9210.07|9210.07|9210.82|9210.82|9210.07|9210.07|0
1614773260000|2021-03-03 12:07:40|9203.83|9203.83|9204.58|9204.58|9204.58|9204.58|9203.83|9203.83|0
1614778180000|2021-03-03 13:29:40|9210.16|9210.16|9210.12|9210.12|9210.21|9210.21|9210.12|9210.12|0
1614773270000|2021-03-03 12:07:50|9203.83|9203.83|9203.78|9203.78|9203.83|9203.83|9203.78|9203.78|0
1614778190000|2021-03-03 13:29:50|9210.43|9210.43|9210.52|9210.52|9210.52|9210.52|9210.43|9210.43|0
1614773280000|2021-03-03 12:08:00|9203.45|9203.45|9202.91|9202.91|9203.45|9203.45|9202.91|9202.91|0
1614778200000|2021-03-03 13:30:00|9210.03|9210.03|9209.78|9209.78|9210.03|9210.03|9209.78|9209.78|0
1614778210000|2021-03-03 13:30:10|9208.28|9208.28|9207.67|9207.67|9208.28|9208.28|9207.67|9207.67|0
1614773290000|2021-03-03 12:08:10|9202.77|9202.77|9202.16|9202.16|9202.82|9202.82|9202.16|9202.16|0
1614778220000|2021-03-03 13:30:20|9208.42|9208.42|9208.23|9208.23|9208.42|9208.42|9208.23|9208.23|0
1614773300000|2021-03-03 12:08:20|9202.1|9202.1|9202.59|9202.59|9202.59|9202.59|9202.1|9202.1|0
1614778230000|2021-03-03 13:30:30|9207.16|9207.16|9206.62|9206.62|9207.16|9207.16|9206.62|9206.62|0
1614773310000|2021-03-03 12:08:30|9203|9203|9202.73|9202.73|9203|9203|9202.73|9202.73|0
1614778240000|2021-03-03 13:30:40|9206.57|9206.57|9205.85|9205.85|9206.79|9206.79|9205.85|9205.85|0
1614778250000|2021-03-03 13:30:50|9205.31|9205.31|9203.36|9203.36|9205.31|9205.31|9203.36|9203.36|0
1614778260000|2021-03-03 13:31:00|9203.05|9203.05|9199.4|9199.4|9203.05|9203.05|9199.4|9199.4|0
1614778270000|2021-03-03 13:31:10|9199.24|9199.24|9198.97|9198.97|9199.24|9199.24|9198.97|9198.97|0
1614773320000|2021-03-03 12:08:40|9202.1|9202.1|9202.51|9202.51|9202.51|9202.51|9201.99|9201.99|0
1614778280000|2021-03-03 13:31:20|9198.91|9198.91|9197.37|9197.37|9198.98|9198.98|9197.37|9197.37|0
1614778290000|2021-03-03 13:31:30|9197.3|9197.3|9197.05|9197.05|9197.3|9197.3|9197.03|9197.03|0
1614773330000|2021-03-03 12:08:50|9202.62|9202.62|9202.36|9202.36|9202.62|9202.62|9202.3|9202.3|0
1614778300000|2021-03-03 13:31:40|9196.56|9196.56|9195.81|9195.81|9196.56|9196.56|9195.81|9195.81|0
1614778310000|2021-03-03 13:31:50|9195.89|9195.89|9194.1|9194.1|9195.89|9195.89|9194.1|9194.1|0
1614778320000|2021-03-03 13:32:00|9194.05|9194.05|9194.1|9194.1|9194.1|9194.1|9194|9194|0
1614773340000|2021-03-03 12:09:00|9202.31|9202.31|9202.04|9202.04|9202.31|9202.31|9202.04|9202.04|0
1614778330000|2021-03-03 13:32:10|9194.01|9194.01|9193.88|9193.88|9194.01|9194.01|9193.72|9193.72|0
1614778340000|2021-03-03 13:32:20|9193.7|9193.7|9191.8|9191.8|9194.55|9194.55|9191.8|9191.8|0
1614778350000|2021-03-03 13:32:30|9191.97|9191.97|9188.7|9188.7|9191.97|9191.97|9188.7|9188.7|0
1614773350000|2021-03-03 12:09:10|9201.99|9201.99|9202.07|9202.07|9202.07|9202.07|9201.99|9201.99|0
1614778360000|2021-03-03 13:32:40|9187.96|9187.96|9187.3|9187.3|9188.36|9188.36|9187.15|9187.15|0
1614778370000|2021-03-03 13:32:50|9187.25|9187.25|9185.2|9185.2|9187.25|9187.25|9185.2|9185.2|0
1614773360000|2021-03-03 12:09:20|9202.13|9202.13|9202.75|9202.75|9202.75|9202.75|9202.13|9202.13|0
1614778380000|2021-03-03 13:33:00|9184.87|9184.87|9183.17|9183.17|9184.92|9184.92|9182.91|9182.91|0
1614773370000|2021-03-03 12:09:30|9202.58|9202.58|9202.67|9202.67|9202.94|9202.94|9202.58|9202.58|0
1614778390000|2021-03-03 13:33:10|9182.86|9182.86|9181.28|9181.28|9182.86|9182.86|9181.28|9181.28|0
1614778400000|2021-03-03 13:33:20|9181.35|9181.35|9183.32|9183.32|9183.32|9183.32|9180.98|9180.98|0
1614778410000|2021-03-03 13:33:30|9182.78|9182.78|9182.66|9182.66|9182.83|9182.83|9182.49|9182.49|0
1614778420000|2021-03-03 13:33:40|9182.77|9182.77|9181.6|9181.6|9182.77|9182.77|9181.6|9181.6|0
1614778430000|2021-03-03 13:33:50|9180.68|9180.68|9182.48|9182.48|9182.48|9182.48|9177.16|9177.16|0
1614773380000|2021-03-03 12:09:40|9202.56|9202.56|9202.26|9202.26|9202.56|9202.56|9202.06|9202.06|0
1614778440000|2021-03-03 13:34:00|9182.4|9182.4|9182.8|9182.8|9183.37|9183.37|9181.33|9181.33|0
1614778450000|2021-03-03 13:34:10|9182.12|9182.12|9183.14|9183.14|9183.14|9183.14|9182.07|9182.07|0
1614778460000|2021-03-03 13:34:20|9183.09|9183.09|9182.4|9182.4|9183.09|9183.09|9181.16|9181.16|0
1614773390000|2021-03-03 12:09:50|9202.21|9202.21|9202.2|9202.2|9202.21|9202.21|9202.07|9202.07|0
1614778470000|2021-03-03 13:34:30|9182.46|9182.46|9183.57|9183.57|9184.78|9184.78|9182.46|9182.46|0
1614778480000|2021-03-03 13:34:40|9183.23|9183.23|9181.57|9181.57|9183.23|9183.23|9181.56|9181.56|0
1614778490000|2021-03-03 13:34:50|9181.49|9181.49|9180.81|9180.81|9181.76|9181.76|9180.81|9180.81|0
1614773400000|2021-03-03 12:10:00|9202.51|9202.51|9202.52|9202.52|9202.65|9202.65|9202.51|9202.51|0
1614778500000|2021-03-03 13:35:00|9180.99|9180.99|9180.83|9180.83|9181.3|9181.3|9180.33|9180.33|0
1614773410000|2021-03-03 12:10:10|9202.45|9202.45|9201.92|9201.92|9202.45|9202.45|9201.92|9201.92|0
1614778510000|2021-03-03 13:35:10|9181.24|9181.24|9183.07|9183.07|9183.07|9183.07|9181.24|9181.24|0
1614773420000|2021-03-03 12:10:20|9202.23|9202.23|9201.16|9201.16|9202.78|9202.78|9201.16|9201.16|0
1614778520000|2021-03-03 13:35:20|9183.22|9183.22|9183.29|9183.29|9183.29|9183.29|9183.11|9183.11|0
1614773430000|2021-03-03 12:10:30|9201.08|9201.08|9200.52|9200.52|9201.25|9201.25|9200.52|9200.52|0
1614773440000|2021-03-03 12:10:40|9200.63|9200.63|9200.78|9200.78|9200.78|9200.78|9200.39|9200.39|0
1614778530000|2021-03-03 13:35:30|9182.54|9182.54|9183.19|9183.19|9183.3|9183.3|9182.54|9182.54|0
1614778540000|2021-03-03 13:35:40|9182.88|9182.88|9183.05|9183.05|9183.11|9183.11|9182.8|9182.8|0
1614778550000|2021-03-03 13:35:50|9183.59|9183.59|9183.59|9183.59|9183.59|9183.59|9183.59|9183.59|0
1614778560000|2021-03-03 13:36:00|9182.84|9182.84|9186.96|9186.96|9188.15|9188.15|9182.68|9182.68|0
1614778570000|2021-03-03 13:36:10|9186.65|9186.65|9181.47|9181.47|9186.65|9186.65|9181.47|9181.47|0
1614778580000|2021-03-03 13:36:20|9183.08|9183.08|9183.3|9183.3|9183.3|9183.3|9183.08|9183.08|0
1614778590000|2021-03-03 13:36:30|9183.25|9183.25|9182.84|9182.84|9183.25|9183.25|9182.84|9182.84|0
1614778600000|2021-03-03 13:36:40|9183.02|9183.02|9183.41|9183.41|9183.41|9183.41|9182.92|9182.92|0
1614773450000|2021-03-03 12:10:50|9200.67|9200.67|9200.39|9200.39|9200.67|9200.67|9200.39|9200.39|0
1614778610000|2021-03-03 13:36:50|9183.46|9183.46|9183.47|9183.47|9183.53|9183.53|9183.39|9183.39|0
1614778620000|2021-03-03 13:37:00|9183.34|9183.34|9183.67|9183.67|9183.67|9183.67|9183.34|9183.34|0
1614773460000|2021-03-03 12:11:00|9201.89|9201.89|9204.15|9204.15|9204.15|9204.15|9201.89|9201.89|0
1614778630000|2021-03-03 13:37:10|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|0
1614778640000|2021-03-03 13:37:20|9184.04|9184.04|9184.91|9184.91|9184.91|9184.91|9184.04|9184.04|0
1614773470000|2021-03-03 12:11:10|9204.28|9204.28|9205.25|9205.25|9205.25|9205.25|9204.17|9204.17|0
1614778650000|2021-03-03 13:37:30|9185.45|9185.45|9185.88|9185.88|9185.88|9185.88|9185.37|9185.37|0
1614778660000|2021-03-03 13:37:40|9186.01|9186.01|9185.91|9185.91|9186.18|9186.18|9185.64|9185.64|0
1614773480000|2021-03-03 12:11:20|9205.51|9205.51|9210.04|9210.04|9210.04|9210.04|9205.51|9205.51|0
1614778670000|2021-03-03 13:37:50|9185.88|9185.88|9187.88|9187.88|9187.88|9187.88|9185.88|9185.88|0
1614773490000|2021-03-03 12:11:30|9210.32|9210.32|9210.57|9210.57|9210.57|9210.57|9210.32|9210.32|0
1614778680000|2021-03-03 13:38:00|9188.63|9188.63|9190.79|9190.79|9190.79|9190.79|9188.63|9188.63|0
1614773500000|2021-03-03 12:11:40|9210.52|9210.52|9210.57|9210.57|9210.89|9210.89|9210.52|9210.52|0
1614778690000|2021-03-03 13:38:10|9190.65|9190.65|9191.08|9191.08|9192.15|9192.15|9190.34|9190.34|0
1614778700000|2021-03-03 13:38:20|9191.13|9191.13|9190|9190|9191.13|9191.13|9190|9190|0
1614773510000|2021-03-03 12:11:50|9211.06|9211.06|9211.45|9211.45|9211.45|9211.45|9210.77|9210.77|0
1614778710000|2021-03-03 13:38:30|9190.54|9190.54|9190.71|9190.71|9190.71|9190.71|9190.54|9190.54|0
1614773520000|2021-03-03 12:12:00|9211.58|9211.58|9211.43|9211.43|9211.77|9211.77|9211.43|9211.43|0
1614778720000|2021-03-03 13:38:40|9191.46|9191.46|9191.01|9191.01|9191.46|9191.46|9191.01|9191.01|0
1614778730000|2021-03-03 13:38:50|9190.5|9190.5|9190.17|9190.17|9190.5|9190.5|9190.17|9190.17|0
1614773530000|2021-03-03 12:12:10|9211.97|9211.97|9213.01|9213.01|9213.01|9213.01|9211.84|9211.84|0
1614778740000|2021-03-03 13:39:00|9190.67|9190.67|9190.85|9190.85|9190.85|9190.85|9190.54|9190.54|0
1614778750000|2021-03-03 13:39:10|9191|9191|9192.93|9192.93|9192.93|9192.93|9191|9191|0
1614773540000|2021-03-03 12:12:20|9212.98|9212.98|9212.92|9212.92|9212.98|9212.98|9212.65|9212.65|0
1614778760000|2021-03-03 13:39:20|9194|9194|9194.86|9194.86|9194.99|9194.99|9194|9194|0
1614773550000|2021-03-03 12:12:30|9212.99|9212.99|9213.14|9213.14|9213.14|9213.14|9212.99|9212.99|0
1614778770000|2021-03-03 13:39:30|9194.55|9194.55|9193.65|9193.65|9194.55|9194.55|9193.6|9193.6|0
1614773560000|2021-03-03 12:12:40|9213.27|9213.27|9212.58|9212.58|9213.9|9213.9|9212.58|9212.58|0
1614778780000|2021-03-03 13:39:40|9194.04|9194.04|9193.47|9193.47|9194.04|9194.04|9193.47|9193.47|0
1614773570000|2021-03-03 12:12:50|9212.42|9212.42|9212.25|9212.25|9212.42|9212.42|9212.25|9212.25|0
1614778800000|2021-03-03 13:40:00|9193.16|9193.16|9193.35|9193.35|9193.48|9193.48|9192.85|9192.85|0
1614773580000|2021-03-03 12:13:00|9212.33|9212.33|9211.87|9211.87|9212.33|9212.33|9211.8|9211.8|0
1614778810000|2021-03-03 13:40:10|9193.39|9193.39|9193.43|9193.43|9193.64|9193.64|9193.36|9193.36|0
1614773590000|2021-03-03 12:13:10|9211.33|9211.33|9211.25|9211.25|9211.54|9211.54|9211.15|9211.15|0
1614778820000|2021-03-03 13:40:20|9193.68|9193.68|9196.98|9196.98|9196.98|9196.98|9193.37|9193.37|0
1614773600000|2021-03-03 12:13:20|9211.11|9211.11|9210.77|9210.77|9211.11|9211.11|9210.77|9210.77|0
1614778830000|2021-03-03 13:40:30|9197.03|9197.03|9197.03|9197.03|9197.03|9197.03|9197.03|9197.03|0
1614773610000|2021-03-03 12:13:30|9210.46|9210.46|9210.49|9210.49|9210.49|9210.49|9210.46|9210.46|0
1614778840000|2021-03-03 13:40:40|9196.84|9196.84|9197.85|9197.85|9197.85|9197.85|9196.84|9196.84|0
1614773620000|2021-03-03 12:13:40|9210.9|9210.9|9211.03|9211.03|9211.03|9211.03|9210.9|9210.9|0
1614778850000|2021-03-03 13:40:50|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|0
1614778860000|2021-03-03 13:41:00|9198.5|9198.5|9199.51|9199.51|9199.51|9199.51|9198.5|9198.5|0
1614773630000|2021-03-03 12:13:50|9210.98|9210.98|9210.93|9210.93|9210.98|9210.98|9210.81|9210.81|0
1614778870000|2021-03-03 13:41:10|9201.04|9201.04|9201.46|9201.46|9201.46|9201.46|9201.04|9201.04|0
1614778880000|2021-03-03 13:41:20|9201.85|9201.85|9202.01|9202.01|9202.15|9202.15|9201.85|9201.85|0
1614773640000|2021-03-03 12:14:00|9210.85|9210.85|9211.73|9211.73|9211.73|9211.73|9210.85|9210.85|0
1614778890000|2021-03-03 13:41:30|9202.12|9202.12|9200.88|9200.88|9202.12|9202.12|9200.71|9200.71|0
1614773650000|2021-03-03 12:14:10|9211.69|9211.69|9212.1|9212.1|9212.1|9212.1|9211.69|9211.69|0
1614778900000|2021-03-03 13:41:40|9200.34|9200.34|9199.19|9199.19|9200.34|9200.34|9199.15|9199.15|0
1614773660000|2021-03-03 12:14:20|9212.17|9212.17|9215.03|9215.03|9215.03|9215.03|9211.96|9211.96|0
1614778910000|2021-03-03 13:41:50|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|0
1614773670000|2021-03-03 12:14:30|9215.2|9215.2|9215.71|9215.71|9215.71|9215.71|9215.2|9215.2|0
1614778920000|2021-03-03 13:42:00|9198.79|9198.79|9198.15|9198.15|9199.02|9199.02|9198.15|9198.15|0
1614778930000|2021-03-03 13:42:10|9197.88|9197.88|9194.57|9194.57|9197.88|9197.88|9194.57|9194.57|0
1614773680000|2021-03-03 12:14:40|9216.02|9216.02|9214.39|9214.39|9216.02|9216.02|9214.39|9214.39|0
1614778940000|2021-03-03 13:42:20|9194.16|9194.16|9193.79|9193.79|9194.16|9194.16|9193.31|9193.31|0
1614773690000|2021-03-03 12:14:50|9214.05|9214.05|9213.75|9213.75|9214.05|9214.05|9213.71|9213.71|0
1614778950000|2021-03-03 13:42:30|9193.9|9193.9|9193.85|9193.85|9193.9|9193.9|9193.85|9193.85|0
1614778960000|2021-03-03 13:42:40|9194|9194|9193.83|9193.83|9194|9194|9193.83|9193.83|0
1614773700000|2021-03-03 12:15:00|9213.62|9213.62|9215.14|9215.14|9215.41|9215.41|9213.62|9213.62|0
1614778970000|2021-03-03 13:42:50|9193.09|9193.09|9191.96|9191.96|9193.09|9193.09|9191.96|9191.96|0
1614778980000|2021-03-03 13:43:00|9191.83|9191.83|9192.8|9192.8|9192.93|9192.93|9191.83|9191.83|0
1614773720000|2021-03-03 12:15:20|9215.46|9215.46|9216.29|9216.29|9216.34|9216.34|9215.46|9215.46|0
1614778990000|2021-03-03 13:43:10|9192.91|9192.91|9193.44|9193.44|9193.44|9193.44|9192.7|9192.7|0
1614773730000|2021-03-03 12:15:30|9216.49|9216.49|9216.31|9216.31|9216.66|9216.66|9216.22|9216.22|0
1614779000000|2021-03-03 13:43:20|9193.72|9193.72|9193.97|9193.97|9193.97|9193.97|9193.67|9193.67|0
1614773740000|2021-03-03 12:15:40|9216.37|9216.37|9215.59|9215.59|9216.69|9216.69|9215.59|9215.59|0
1614779010000|2021-03-03 13:43:30|9193.87|9193.87|9194.12|9194.12|9194.62|9194.62|9193.87|9193.87|0
1614773750000|2021-03-03 12:15:50|9215.28|9215.28|9215.19|9215.19|9215.53|9215.53|9215.19|9215.19|0
1614779020000|2021-03-03 13:43:40|9193.92|9193.92|9193.66|9193.66|9193.92|9193.92|9193.17|9193.17|0
1614773760000|2021-03-03 12:16:00|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|0
1614779030000|2021-03-03 13:43:50|9194.19|9194.19|9193.33|9193.33|9194.19|9194.19|9193.33|9193.33|0
1614773770000|2021-03-03 12:16:10|9214.49|9214.49|9214.72|9214.72|9214.72|9214.72|9214.49|9214.49|0
1614779040000|2021-03-03 13:44:00|9193.61|9193.61|9193.88|9193.88|9193.88|9193.88|9193.1|9193.1|0
1614773780000|2021-03-03 12:16:20|9214.59|9214.59|9214.78|9214.78|9214.78|9214.78|9214.59|9214.59|0
1614779050000|2021-03-03 13:44:10|9193.91|9193.91|9194.99|9194.99|9194.99|9194.99|9193.78|9193.78|0
1614773790000|2021-03-03 12:16:30|9215.11|9215.11|9215.35|9215.35|9215.57|9215.57|9215|9215|0
1614779060000|2021-03-03 13:44:20|9195.09|9195.09|9194.34|9194.34|9195.09|9195.09|9194.34|9194.34|0
1614779070000|2021-03-03 13:44:30|9194.42|9194.42|9194.28|9194.28|9194.42|9194.42|9194.28|9194.28|0
1614773800000|2021-03-03 12:16:40|9214.96|9214.96|9215.57|9215.57|9215.57|9215.57|9214.69|9214.69|0
1614779080000|2021-03-03 13:44:40|9194.2|9194.2|9195.28|9195.28|9195.28|9195.28|9194.03|9194.03|0
1614773810000|2021-03-03 12:16:50|9215.34|9215.34|9215.46|9215.46|9215.46|9215.46|9215.17|9215.17|0
1614779090000|2021-03-03 13:44:50|9194.97|9194.97|9195.5|9195.5|9195.5|9195.5|9194.97|9194.97|0
1614773820000|2021-03-03 12:17:00|9215.65|9215.65|9215.21|9215.21|9215.65|9215.65|9215.12|9215.12|0
1614779100000|2021-03-03 13:45:00|9195.23|9195.23|9194.8|9194.8|9196.32|9196.32|9194.8|9194.8|0
1614773830000|2021-03-03 12:17:10|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|0
1614779110000|2021-03-03 13:45:10|9195.43|9195.43|9194.8|9194.8|9195.43|9195.43|9194.8|9194.8|0
1614773840000|2021-03-03 12:17:20|9215.41|9215.41|9215.62|9215.62|9216.18|9216.18|9215.41|9215.41|0
1614779120000|2021-03-03 13:45:20|9194.94|9194.94|9194.63|9194.63|9194.94|9194.94|9194.63|9194.63|0
1614773850000|2021-03-03 12:17:30|9215.69|9215.69|9215.22|9215.22|9215.69|9215.69|9215.01|9215.01|0
1614779130000|2021-03-03 13:45:30|9195.16|9195.16|9195.79|9195.79|9195.79|9195.79|9195.16|9195.16|0
1614779140000|2021-03-03 13:45:40|9195.5|9195.5|9195.35|9195.35|9195.5|9195.5|9195.18|9195.18|0
1614773860000|2021-03-03 12:17:40|9215.16|9215.16|9215.34|9215.34|9215.78|9215.78|9215.03|9215.03|0
1614779150000|2021-03-03 13:45:50|9195.24|9195.24|9196.52|9196.52|9196.52|9196.52|9195.19|9195.19|0
1614773870000|2021-03-03 12:17:50|9215.09|9215.09|9217.8|9217.8|9217.8|9217.8|9215.09|9215.09|0
1614779160000|2021-03-03 13:46:00|9195.77|9195.77|9196.34|9196.34|9196.44|9196.44|9195.77|9195.77|0
1614779170000|2021-03-03 13:46:10|9196.26|9196.26|9191.65|9191.65|9196.26|9196.26|9191.65|9191.65|0
1614779180000|2021-03-03 13:46:20|9191.11|9191.11|9190.52|9190.52|9191.11|9191.11|9189.42|9189.42|0
1614779190000|2021-03-03 13:46:30|9191.06|9191.06|9191.76|9191.76|9191.76|9191.76|9191.06|9191.06|0
1614779200000|2021-03-03 13:46:40|9191.95|9191.95|9192.06|9192.06|9192.6|9192.6|9191.78|9191.78|0
1614773880000|2021-03-03 12:18:00|9217.69|9217.69|9217.52|9217.52|9217.83|9217.83|9217.52|9217.52|0
1614779210000|2021-03-03 13:46:50|9191.86|9191.86|9192.27|9192.27|9192.35|9192.35|9191.86|9191.86|0
1614779220000|2021-03-03 13:47:00|9193.02|9193.02|9193.69|9193.69|9193.77|9193.77|9193.02|9193.02|0
1614773890000|2021-03-03 12:18:10|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|0
1614779230000|2021-03-03 13:47:10|9193.55|9193.55|9192.15|9192.15|9193.7|9193.7|9192.15|9192.15|0
1614773900000|2021-03-03 12:18:20|9217.48|9217.48|9216.87|9216.87|9217.48|9217.48|9216.87|9216.87|0
1614779240000|2021-03-03 13:47:20|9192.62|9192.62|9192.19|9192.19|9192.62|9192.62|9192.19|9192.19|0
1614773910000|2021-03-03 12:18:30|9217.18|9217.18|9216.58|9216.58|9217.18|9217.18|9216.58|9216.58|0
1614779250000|2021-03-03 13:47:30|9191.44|9191.44|9190.79|9190.79|9191.44|9191.44|9190.69|9190.69|0
1614773920000|2021-03-03 12:18:40|9217.12|9217.12|9217.12|9217.12|9217.12|9217.12|9217.12|9217.12|0
1614779270000|2021-03-03 13:47:50|9191.54|9191.54|9192.41|9192.41|9192.41|9192.41|9191.54|9191.54|0
1614773930000|2021-03-03 12:18:50|9217.37|9217.37|9217.12|9217.12|9217.5|9217.5|9217.12|9217.12|0
1614779280000|2021-03-03 13:48:00|9191.35|9191.35|9191.23|9191.23|9191.43|9191.43|9191.04|9191.04|0
1614773940000|2021-03-03 12:19:00|9217.17|9217.17|9214.8|9214.8|9217.17|9217.17|9214.8|9214.8|0
1614779290000|2021-03-03 13:48:10|9191.86|9191.86|9192.44|9192.44|9192.44|9192.44|9191.86|9191.86|0
1614773950000|2021-03-03 12:19:10|9214.73|9214.73|9215.95|9215.95|9216.09|9216.09|9214.73|9214.73|0
1614779300000|2021-03-03 13:48:20|9192.61|9192.61|9194.12|9194.12|9194.12|9194.12|9192.61|9192.61|0
1614773960000|2021-03-03 12:19:20|9215.99|9215.99|9215.99|9215.99|9215.99|9215.99|9215.99|9215.99|0
1614779310000|2021-03-03 13:48:30|9194.18|9194.18|9194.38|9194.38|9194.38|9194.38|9194.18|9194.18|0
1614773970000|2021-03-03 12:19:30|9216.08|9216.08|9215.61|9215.61|9216.08|9216.08|9215.61|9215.61|0
1614779320000|2021-03-03 13:48:40|9193.32|9193.32|9195.19|9195.19|9195.19|9195.19|9193.25|9193.25|0
1614773980000|2021-03-03 12:19:40|9215.65|9215.65|9215.85|9215.85|9215.87|9215.87|9215.65|9215.65|0
1614779330000|2021-03-03 13:48:50|9195.05|9195.05|9200.06|9200.06|9200.06|9200.06|9194.96|9194.96|0
1614773990000|2021-03-03 12:19:50|9216.47|9216.47|9215.64|9215.64|9216.79|9216.79|9215.49|9215.49|0
1614779340000|2021-03-03 13:49:00|9199.31|9199.31|9198.57|9198.57|9199.31|9199.31|9198.57|9198.57|0
1614779350000|2021-03-03 13:49:10|9198.44|9198.44|9197.72|9197.72|9198.44|9198.44|9197.72|9197.72|0
1614779360000|2021-03-03 13:49:20|9198.26|9198.26|9198.37|9198.37|9198.37|9198.37|9198.2|9198.2|0
1614774000000|2021-03-03 12:20:00|9215.76|9215.76|9215.42|9215.42|9215.76|9215.76|9215.42|9215.42|0
1614779370000|2021-03-03 13:49:30|9198.85|9198.85|9201.22|9201.22|9201.22|9201.22|9198.85|9198.85|0
1614774010000|2021-03-03 12:20:10|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|9215.47|0
1614779380000|2021-03-03 13:49:40|9201.49|9201.49|9201.67|9201.67|9201.67|9201.67|9201.36|9201.36|0
1614774020000|2021-03-03 12:20:20|9215.34|9215.34|9215.68|9215.68|9215.68|9215.68|9215.34|9215.34|0
1614779390000|2021-03-03 13:49:50|9201.58|9201.58|9204.52|9204.52|9204.52|9204.52|9201.58|9201.58|0
1614779400000|2021-03-03 13:50:00|9203.84|9203.84|9203.67|9203.67|9204.17|9204.17|9203.16|9203.16|0
1614774030000|2021-03-03 12:20:30|9215.59|9215.59|9216.29|9216.29|9216.29|9216.29|9215.59|9215.59|0
1614779410000|2021-03-03 13:50:10|9203.53|9203.53|9201.24|9201.24|9203.67|9203.67|9200.64|9200.64|0
1614779420000|2021-03-03 13:50:20|9201.04|9201.04|9201.85|9201.85|9201.85|9201.85|9200.84|9200.84|0
1614779430000|2021-03-03 13:50:30|9201.9|9201.9|9201.71|9201.71|9201.9|9201.9|9201.71|9201.71|0
1614774040000|2021-03-03 12:20:40|9216.83|9216.83|9216.7|9216.7|9216.83|9216.83|9216.65|9216.65|0
1614779440000|2021-03-03 13:50:40|9201.92|9201.92|9203.12|9203.12|9203.12|9203.12|9201.92|9201.92|0
1614774050000|2021-03-03 12:20:50|9217.02|9217.02|9217.29|9217.29|9217.29|9217.29|9217.02|9217.02|0
1614779450000|2021-03-03 13:50:50|9203.01|9203.01|9205.44|9205.44|9205.44|9205.44|9203.01|9203.01|0
1614774060000|2021-03-03 12:21:00|9218.13|9218.13|9219.21|9219.21|9219.34|9219.34|9218.13|9218.13|0
1614779460000|2021-03-03 13:51:00|9205.33|9205.33|9207.5|9207.5|9207.52|9207.52|9205.33|9205.33|0
1614774070000|2021-03-03 12:21:10|9219.34|9219.34|9219.83|9219.83|9219.92|9219.92|9219.34|9219.34|0
1614779470000|2021-03-03 13:51:10|9207.09|9207.09|9206.16|9206.16|9207.09|9207.09|9205.79|9205.79|0
1614774080000|2021-03-03 12:21:20|9219.7|9219.7|9219.12|9219.12|9219.7|9219.7|9219.12|9219.12|0
1614779480000|2021-03-03 13:51:20|9206.69|9206.69|9205.56|9205.56|9207.31|9207.31|9205.56|9205.56|0
1614774090000|2021-03-03 12:21:30|9219.44|9219.44|9220.2|9220.2|9220.3|9220.3|9219.44|9219.44|0
1614779490000|2021-03-03 13:51:30|9205.62|9205.62|9205.63|9205.63|9205.73|9205.73|9205.44|9205.44|0
1614774100000|2021-03-03 12:21:40|9220.26|9220.26|9220.3|9220.3|9220.3|9220.3|9220.16|9220.16|0
1614779500000|2021-03-03 13:51:40|9205.53|9205.53|9204.55|9204.55|9205.53|9205.53|9203.62|9203.62|0
1614774110000|2021-03-03 12:21:50|9220.53|9220.53|9221.23|9221.23|9221.4|9221.4|9220.53|9220.53|0
1614779510000|2021-03-03 13:51:50|9204.69|9204.69|9205.4|9205.4|9205.52|9205.52|9204.69|9204.69|0
1614779520000|2021-03-03 13:52:00|9205.47|9205.47|9206.36|9206.36|9206.49|9206.49|9205.06|9205.06|0
1614774120000|2021-03-03 12:22:00|9221.51|9221.51|9221.43|9221.43|9221.63|9221.63|9221.43|9221.43|0
1614779530000|2021-03-03 13:52:10|9206.27|9206.27|9208.23|9208.23|9208.23|9208.23|9206.2|9206.2|0
1614779540000|2021-03-03 13:52:20|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|9208.1|9208.1|0
1614774130000|2021-03-03 12:22:10|9221.66|9221.66|9222.36|9222.36|9222.42|9222.42|9221.49|9221.49|0
1614779550000|2021-03-03 13:52:30|9208.23|9208.23|9208.53|9208.53|9208.53|9208.53|9208.23|9208.23|0
1614774140000|2021-03-03 12:22:20|9222.31|9222.31|9222.68|9222.68|9222.92|9222.92|9222.31|9222.31|0
1614779560000|2021-03-03 13:52:40|9208.8|9208.8|9209|9209|9209|9209|9208.27|9208.27|0
1614774150000|2021-03-03 12:22:30|9222.37|9222.37|9222.55|9222.55|9222.55|9222.55|9222.37|9222.37|0
1614779570000|2021-03-03 13:52:50|9208.95|9208.95|9215.74|9215.74|9215.74|9215.74|9208.95|9208.95|0
1614774160000|2021-03-03 12:22:40|9222.85|9222.85|9221.67|9221.67|9223.01|9223.01|9220.86|9220.86|0
1614779580000|2021-03-03 13:53:00|9215.87|9215.87|9217.87|9217.87|9217.87|9217.87|9215.87|9215.87|0
1614774170000|2021-03-03 12:22:50|9221.42|9221.42|9221.67|9221.67|9221.67|9221.67|9221.42|9221.42|0
1614779590000|2021-03-03 13:53:10|9217.55|9217.55|9219.49|9219.49|9219.65|9219.65|9217.55|9217.55|0
1614774180000|2021-03-03 12:23:00|9221.88|9221.88|9220.11|9220.11|9221.88|9221.88|9220.11|9220.11|0
1614779600000|2021-03-03 13:53:20|9219.55|9219.55|9219.25|9219.25|9219.79|9219.79|9218.92|9218.92|0
1614774190000|2021-03-03 12:23:10|9219.49|9219.49|9219.47|9219.47|9219.56|9219.56|9219.37|9219.37|0
1614779610000|2021-03-03 13:53:30|9219.05|9219.05|9218.55|9218.55|9219.77|9219.77|9218.55|9218.55|0
1614774200000|2021-03-03 12:23:20|9219.29|9219.29|9220.36|9220.36|9220.36|9220.36|9219.29|9219.29|0
1614779620000|2021-03-03 13:53:40|9218.75|9218.75|9219.64|9219.64|9219.64|9219.64|9218.75|9218.75|0
1614774210000|2021-03-03 12:23:30|9218.75|9218.75|9218.23|9218.23|9218.85|9218.85|9217.68|9217.68|0
1614779630000|2021-03-03 13:53:50|9219.44|9219.44|9220.72|9220.72|9220.87|9220.87|9219.32|9219.32|0
1614774220000|2021-03-03 12:23:40|9217.77|9217.77|9217.72|9217.72|9217.86|9217.86|9217.32|9217.32|0
1614779640000|2021-03-03 13:54:00|9220.64|9220.64|9221.42|9221.42|9221.48|9221.48|9220.5|9220.5|0
1614774230000|2021-03-03 12:23:50|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|0
1614779650000|2021-03-03 13:54:10|9221.11|9221.11|9221.72|9221.72|9221.72|9221.72|9220.57|9220.57|0
1614774240000|2021-03-03 12:24:00|9217.79|9217.79|9217.7|9217.7|9217.87|9217.87|9217.7|9217.7|0
1614779660000|2021-03-03 13:54:20|9222|9222|9221.95|9221.95|9222.07|9222.07|9221.78|9221.78|0
1614774250000|2021-03-03 12:24:10|9217.33|9217.33|9217.15|9217.15|9217.33|9217.33|9217.15|9217.15|0
1614779670000|2021-03-03 13:54:30|9221.99|9221.99|9222.61|9222.61|9222.61|9222.61|9221.99|9221.99|0
1614774260000|2021-03-03 12:24:20|9216.79|9216.79|9217.94|9217.94|9217.94|9217.94|9216.79|9216.79|0
1614779680000|2021-03-03 13:54:40|9222.29|9222.29|9223.19|9223.19|9223.19|9223.19|9222.29|9222.29|0
1614774270000|2021-03-03 12:24:30|9217.75|9217.75|9218.05|9218.05|9218.05|9218.05|9217.75|9217.75|0
1614779690000|2021-03-03 13:54:50|9223.14|9223.14|9230.75|9230.75|9230.75|9230.75|9223.14|9223.14|0
1614774280000|2021-03-03 12:24:40|9218.18|9218.18|9217.76|9217.76|9218.26|9218.26|9217.76|9217.76|0
1614779700000|2021-03-03 13:55:00|9230.83|9230.83|9231.54|9231.54|9231.84|9231.84|9230.72|9230.72|0
1614774290000|2021-03-03 12:24:50|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.49|9217.49|0
1614779710000|2021-03-03 13:55:10|9231.67|9231.67|9231.53|9231.53|9231.77|9231.77|9231.39|9231.39|0
1614774300000|2021-03-03 12:25:00|9216.88|9216.88|9216.53|9216.53|9217.1|9217.1|9216.35|9216.35|0
1614779720000|2021-03-03 13:55:20|9231.44|9231.44|9230.95|9230.95|9231.44|9231.44|9230.73|9230.73|0
1614774310000|2021-03-03 12:25:10|9216.73|9216.73|9216.72|9216.72|9216.73|9216.73|9216.51|9216.51|0
1614779730000|2021-03-03 13:55:30|9230.41|9230.41|9228.97|9228.97|9230.41|9230.41|9228.65|9228.65|0
1614774320000|2021-03-03 12:25:20|9216.89|9216.89|9216.92|9216.92|9216.92|9216.92|9216.67|9216.67|0
1614779740000|2021-03-03 13:55:40|9228.84|9228.84|9228.76|9228.76|9229.04|9229.04|9228.59|9228.59|0
1614774330000|2021-03-03 12:25:30|9216.67|9216.67|9215.62|9215.62|9216.67|9216.67|9215.62|9215.62|0
1614779750000|2021-03-03 13:55:50|9228.65|9228.65|9228.51|9228.51|9228.74|9228.74|9228.51|9228.51|0
1614779760000|2021-03-03 13:56:00|9228.31|9228.31|9227.95|9227.95|9228.31|9228.31|9226.2|9226.2|0
1614774340000|2021-03-03 12:25:40|9215.28|9215.28|9215.52|9215.52|9215.56|9215.56|9215.28|9215.28|0
1614779770000|2021-03-03 13:56:10|9228.79|9228.79|9228.19|9228.19|9229.8|9229.8|9228.19|9228.19|0
1614774360000|2021-03-03 12:26:00|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|0
1614779780000|2021-03-03 13:56:20|9228.25|9228.25|9228.22|9228.22|9228.25|9228.25|9228.09|9228.09|0
1614774370000|2021-03-03 12:26:10|9215.18|9215.18|9214.19|9214.19|9215.18|9215.18|9214.06|9214.06|0
1614779790000|2021-03-03 13:56:30|9227.6|9227.6|9226.87|9226.87|9227.6|9227.6|9226.87|9226.87|0
1614774380000|2021-03-03 12:26:20|9213.88|9213.88|9213.47|9213.47|9213.9|9213.9|9213.47|9213.47|0
1614779800000|2021-03-03 13:56:40|9226.38|9226.38|9228.06|9228.06|9228.15|9228.15|9226.38|9226.38|0
1614774390000|2021-03-03 12:26:30|9213.39|9213.39|9214.74|9214.74|9214.74|9214.74|9213.39|9213.39|0
1614779810000|2021-03-03 13:56:50|9228.37|9228.37|9229.88|9229.88|9230.08|9230.08|9228.37|9228.37|0
1614774410000|2021-03-03 12:26:50|9214.87|9214.87|9216.58|9216.58|9216.58|9216.58|9214.87|9214.87|0
1614779820000|2021-03-03 13:57:00|9229.79|9229.79|9229.15|9229.15|9229.79|9229.79|9229.15|9229.15|0
1614779830000|2021-03-03 13:57:10|9228.4|9228.4|9228.08|9228.08|9228.4|9228.4|9228.07|9228.07|0
1614779840000|2021-03-03 13:57:20|9227.91|9227.91|9227.88|9227.88|9228.02|9228.02|9227.88|9227.88|0
1614774420000|2021-03-03 12:27:00|9216.44|9216.44|9216.21|9216.21|9216.44|9216.44|9215.9|9215.9|0
1614779850000|2021-03-03 13:57:30|9228.42|9228.42|9228.6|9228.6|9229.98|9229.98|9228.32|9228.32|0
1614779860000|2021-03-03 13:57:40|9229.22|9229.22|9229.05|9229.05|9229.36|9229.36|9229.05|9229.05|0
1614774430000|2021-03-03 12:27:10|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|9216.16|0
1614779870000|2021-03-03 13:57:50|9229.18|9229.18|9230.5|9230.5|9230.5|9230.5|9228.98|9228.98|0
1614774440000|2021-03-03 12:27:20|9216.33|9216.33|9216.48|9216.48|9216.48|9216.48|9216.33|9216.33|0
1614779880000|2021-03-03 13:58:00|9230.67|9230.67|9231.52|9231.52|9231.52|9231.52|9230.25|9230.25|0
1614774450000|2021-03-03 12:27:30|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|9216.35|0
1614779890000|2021-03-03 13:58:10|9231.8|9231.8|9232.75|9232.75|9232.81|9232.81|9231.69|9231.69|0
1614779900000|2021-03-03 13:58:20|9232.81|9232.81|9234.66|9234.66|9234.75|9234.75|9232.62|9232.62|0
1614774460000|2021-03-03 12:27:40|9216.97|9216.97|9217.06|9217.06|9217.06|9217.06|9216.97|9216.97|0
1614779910000|2021-03-03 13:58:30|9234.53|9234.53|9234.72|9234.72|9234.72|9234.72|9233.81|9233.81|0
1614774470000|2021-03-03 12:27:50|9216.88|9216.88|9216.66|9216.66|9217.2|9217.2|9216.66|9216.66|0
1614779920000|2021-03-03 13:58:40|9234.84|9234.84|9234.3|9234.3|9234.84|9234.84|9234.3|9234.3|0
1614774480000|2021-03-03 12:28:00|9216.69|9216.69|9216.8|9216.8|9216.8|9216.8|9216.69|9216.69|0
1614779930000|2021-03-03 13:58:50|9234.19|9234.19|9233.22|9233.22|9234.65|9234.65|9233.22|9233.22|0
1614779940000|2021-03-03 13:59:00|9233.31|9233.31|9233.5|9233.5|9233.63|9233.63|9233.31|9233.31|0
1614774490000|2021-03-03 12:28:10|9216.83|9216.83|9217.84|9217.84|9217.84|9217.84|9216.83|9216.83|0
1614779950000|2021-03-03 13:59:10|9233.32|9233.32|9235.74|9235.74|9235.74|9235.74|9233.32|9233.32|0
1614774500000|2021-03-03 12:28:20|9217.97|9217.97|9218.24|9218.24|9218.24|9218.24|9217.97|9217.97|0
1614779960000|2021-03-03 13:59:20|9235.63|9235.63|9235.43|9235.43|9235.88|9235.88|9235.43|9235.43|0
1614774510000|2021-03-03 12:28:30|9218.58|9218.58|9219.78|9219.78|9219.78|9219.78|9218.58|9218.58|0
1614779970000|2021-03-03 13:59:30|9235.54|9235.54|9236.12|9236.12|9236.17|9236.17|9235.35|9235.35|0
1614774520000|2021-03-03 12:28:40|9220.12|9220.12|9220.2|9220.2|9220.2|9220.2|9220.06|9220.06|0
1614779980000|2021-03-03 13:59:40|9235.96|9235.96|9235.34|9235.34|9236.04|9236.04|9235.34|9235.34|0
1614774530000|2021-03-03 12:28:50|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|0
1614779990000|2021-03-03 13:59:50|9235.39|9235.39|9232.35|9232.35|9235.4|9235.4|9232.35|9232.35|0
1614774540000|2021-03-03 12:29:00|9220.15|9220.15|9220.22|9220.22|9220.22|9220.22|9220.02|9220.02|0
1614780000000|2021-03-03 14:00:00|9232.49|9232.49|9227.92|9227.92|9232.49|9232.49|9227.7|9227.7|0
1614780010000|2021-03-03 14:00:10|9227.17|9227.17|9226.72|9226.72|9227.17|9227.17|9226.72|9226.72|0
1614774550000|2021-03-03 12:29:10|9220.53|9220.53|9220.61|9220.61|9220.61|9220.61|9220.53|9220.53|0
1614780020000|2021-03-03 14:00:20|9225.78|9225.78|9224.62|9224.62|9225.78|9225.78|9224.62|9224.62|0
1614774560000|2021-03-03 12:29:20|9220.8|9220.8|9221.91|9221.91|9221.91|9221.91|9220.8|9220.8|0
1614780030000|2021-03-03 14:00:30|9224.43|9224.43|9223.46|9223.46|9224.43|9224.43|9223.46|9223.46|0
1614774570000|2021-03-03 12:29:30|9221.82|9221.82|9222.01|9222.01|9222.01|9222.01|9221.82|9221.82|0
1614780040000|2021-03-03 14:00:40|9223.34|9223.34|9224.48|9224.48|9224.54|9224.54|9222.84|9222.84|0
1614774580000|2021-03-03 12:29:40|9221.88|9221.88|9222.85|9222.85|9222.85|9222.85|9221.88|9221.88|0
1614780050000|2021-03-03 14:00:50|9224.67|9224.67|9223.54|9223.54|9224.67|9224.67|9223.41|9223.41|0
1614780060000|2021-03-03 14:01:00|9223.67|9223.67|9223.14|9223.14|9223.87|9223.87|9223.14|9223.14|0
1614780070000|2021-03-03 14:01:10|9223.21|9223.21|9225.06|9225.06|9225.06|9225.06|9223.18|9223.18|0
1614774590000|2021-03-03 12:29:50|9223.36|9223.36|9224.59|9224.59|9224.59|9224.59|9223.36|9223.36|0
1614780080000|2021-03-03 14:01:20|9225.1|9225.1|9230.15|9230.15|9230.15|9230.15|9224.92|9224.92|0
1614780090000|2021-03-03 14:01:30|9229.33|9229.33|9228.81|9228.81|9229.33|9229.33|9228.81|9228.81|0
1614780100000|2021-03-03 14:01:40|9228.73|9228.73|9228.86|9228.86|9228.86|9228.86|9228.73|9228.73|0
1614774600000|2021-03-03 12:30:00|9223.85|9223.85|9224.69|9224.69|9224.69|9224.69|9223.85|9223.85|0
1614780110000|2021-03-03 14:01:50|9228.95|9228.95|9229.7|9229.7|9229.7|9229.7|9228.76|9228.76|0
1614774610000|2021-03-03 12:30:10|9225|9225|9226.79|9226.79|9226.79|9226.79|9225|9225|0
1614780120000|2021-03-03 14:02:00|9229.79|9229.79|9230.71|9230.71|9230.71|9230.71|9229.79|9229.79|0
1614774620000|2021-03-03 12:30:20|9227.18|9227.18|9229.18|9229.18|9229.18|9229.18|9226.91|9226.91|0
1614780130000|2021-03-03 14:02:10|9230.42|9230.42|9232.33|9232.33|9232.43|9232.43|9230.42|9230.42|0
1614780140000|2021-03-03 14:02:20|9232.71|9232.71|9233.11|9233.11|9233.72|9233.72|9232.55|9232.55|0
1614774630000|2021-03-03 12:30:30|9229.1|9229.1|9229.08|9229.08|9229.1|9229.1|9228.83|9228.83|0
1614780150000|2021-03-03 14:02:30|9232.92|9232.92|9232.54|9232.54|9233.45|9233.45|9232.54|9232.54|0
1614780160000|2021-03-03 14:02:40|9232.37|9232.37|9233.13|9233.13|9233.13|9233.13|9232.37|9232.37|0
1614774640000|2021-03-03 12:30:40|9229.12|9229.12|9228.76|9228.76|9229.39|9229.39|9228.74|9228.74|0
1614780170000|2021-03-03 14:02:50|9233.27|9233.27|9233.05|9233.05|9233.32|9233.32|9233.05|9233.05|0
1614774650000|2021-03-03 12:30:50|9228.94|9228.94|9229.87|9229.87|9230.11|9230.11|9228.55|9228.55|0
1614780180000|2021-03-03 14:03:00|9234.12|9234.12|9234.22|9234.22|9234.22|9234.22|9234.12|9234.12|0
1614774660000|2021-03-03 12:31:00|9230.14|9230.14|9230.22|9230.22|9230.53|9230.53|9230.14|9230.14|0
1614780190000|2021-03-03 14:03:10|9234.44|9234.44|9234.31|9234.31|9234.44|9234.44|9234.31|9234.31|0
1614780200000|2021-03-03 14:03:20|9234.62|9234.62|9237.49|9237.49|9237.49|9237.49|9234.62|9234.62|0
1614774670000|2021-03-03 12:31:10|9230.33|9230.33|9230.79|9230.79|9231.11|9231.11|9230.19|9230.19|0
1614780210000|2021-03-03 14:03:30|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|0
1614774680000|2021-03-03 12:31:20|9230.62|9230.62|9230.68|9230.68|9230.75|9230.75|9230.55|9230.55|0
1614780220000|2021-03-03 14:03:40|9237.68|9237.68|9238.93|9238.93|9238.93|9238.93|9237.68|9237.68|0
1614774690000|2021-03-03 12:31:30|9230.81|9230.81|9231|9231|9231|9231|9230.81|9230.81|0
1614780230000|2021-03-03 14:03:50|9239.55|9239.55|9239.64|9239.64|9239.71|9239.71|9239.24|9239.24|0
1614774700000|2021-03-03 12:31:40|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|9230.93|0
1614780240000|2021-03-03 14:04:00|9239.75|9239.75|9239.79|9239.79|9239.79|9239.79|9239.61|9239.61|0
1614780250000|2021-03-03 14:04:10|9239.52|9239.52|9239.64|9239.64|9239.88|9239.88|9239.03|9239.03|0
1614774710000|2021-03-03 12:31:50|9230.84|9230.84|9229.92|9229.92|9230.84|9230.84|9229.92|9229.92|0
1614780260000|2021-03-03 14:04:20|9239.69|9239.69|9239.21|9239.21|9239.76|9239.76|9238.86|9238.86|0
1614774720000|2021-03-03 12:32:00|9229.73|9229.73|9230.59|9230.59|9230.65|9230.65|9229.73|9229.73|0
1614780270000|2021-03-03 14:04:30|9239.38|9239.38|9239.17|9239.17|9239.38|9239.38|9238.47|9238.47|0
1614780280000|2021-03-03 14:04:40|9239.31|9239.31|9239.42|9239.42|9239.42|9239.42|9239.31|9239.31|0
1614774730000|2021-03-03 12:32:10|9231.12|9231.12|9230.91|9230.91|9231.66|9231.66|9230.91|9230.91|0
1614780290000|2021-03-03 14:04:50|9239.03|9239.03|9238.33|9238.33|9239.03|9239.03|9238.33|9238.33|0
1614774740000|2021-03-03 12:32:20|9230.77|9230.77|9231.23|9231.23|9231.23|9231.23|9230.6|9230.6|0
1614780300000|2021-03-03 14:05:00|9238.64|9238.64|9238.16|9238.16|9238.64|9238.64|9238.16|9238.16|0
1614774750000|2021-03-03 12:32:30|9231.16|9231.16|9230.76|9230.76|9231.16|9231.16|9230.76|9230.76|0
1614780310000|2021-03-03 14:05:10|9238.48|9238.48|9237.86|9237.86|9238.48|9238.48|9237.81|9237.81|0
1614774760000|2021-03-03 12:32:40|9230.68|9230.68|9230.72|9230.72|9230.72|9230.72|9230.24|9230.24|0
1614780320000|2021-03-03 14:05:20|9238.4|9238.4|9238.33|9238.33|9238.4|9238.4|9238.27|9238.27|0
1614774770000|2021-03-03 12:32:50|9230.66|9230.66|9229.5|9229.5|9230.66|9230.66|9229.5|9229.5|0
1614780330000|2021-03-03 14:05:30|9238.28|9238.28|9237.18|9237.18|9238.55|9238.55|9237.18|9237.18|0
1614774780000|2021-03-03 12:33:00|9229.46|9229.46|9228.31|9228.31|9229.6|9229.6|9228.31|9228.31|0
1614780340000|2021-03-03 14:05:40|9237.12|9237.12|9236|9236|9237.12|9237.12|9235.97|9235.97|0
1614774790000|2021-03-03 12:33:10|9228.85|9228.85|9229.53|9229.53|9229.53|9229.53|9228.85|9228.85|0
1614780350000|2021-03-03 14:05:50|9236.39|9236.39|9237.38|9237.38|9237.38|9237.38|9235.94|9235.94|0
1614774800000|2021-03-03 12:33:20|9229.45|9229.45|9229.3|9229.3|9229.45|9229.45|9229.26|9229.26|0
1614780360000|2021-03-03 14:06:00|9237.52|9237.52|9237.22|9237.22|9238.27|9238.27|9237.08|9237.08|0
1614774810000|2021-03-03 12:33:30|9230.8|9230.8|9230.05|9230.05|9230.8|9230.8|9229.98|9229.98|0
1614780370000|2021-03-03 14:06:10|9237.08|9237.08|9238.3|9238.3|9238.83|9238.83|9237.08|9237.08|0
1614774820000|2021-03-03 12:33:40|9230.08|9230.08|9230.62|9230.62|9230.62|9230.62|9230.08|9230.08|0
1614780390000|2021-03-03 14:06:30|9238.41|9238.41|9238.6|9238.6|9238.84|9238.84|9238.41|9238.41|0
1614774830000|2021-03-03 12:33:50|9230.96|9230.96|9230.63|9230.63|9231.22|9231.22|9230.63|9230.63|0
1614780400000|2021-03-03 14:06:40|9238.43|9238.43|9237.99|9237.99|9238.48|9238.48|9237.99|9237.99|0
1614774840000|2021-03-03 12:34:00|9230.45|9230.45|9229.97|9229.97|9230.45|9230.45|9229.97|9229.97|0
1614780410000|2021-03-03 14:06:50|9237.86|9237.86|9237.78|9237.78|9238.01|9238.01|9237.64|9237.64|0
1614774850000|2021-03-03 12:34:10|9229.87|9229.87|9229.63|9229.63|9229.87|9229.87|9229.46|9229.46|0
1614780420000|2021-03-03 14:07:00|9237.5|9237.5|9239.16|9239.16|9239.16|9239.16|9237.5|9237.5|0
1614780430000|2021-03-03 14:07:10|9239.74|9239.74|9240.59|9240.59|9240.59|9240.59|9239.27|9239.27|0
1614780440000|2021-03-03 14:07:20|9240.68|9240.68|9240.31|9240.31|9240.68|9240.68|9239.91|9239.91|0
1614780450000|2021-03-03 14:07:30|9239.78|9239.78|9239.98|9239.98|9240.12|9240.12|9239.78|9239.78|0
1614780460000|2021-03-03 14:07:40|9239.71|9239.71|9240.12|9240.12|9240.12|9240.12|9239.71|9239.71|0
1614780470000|2021-03-03 14:07:50|9240.39|9240.39|9240.71|9240.71|9240.77|9240.77|9240.15|9240.15|0
1614780480000|2021-03-03 14:08:00|9240.75|9240.75|9240.84|9240.84|9241.15|9241.15|9240.21|9240.21|0
1614774860000|2021-03-03 12:34:20|9229.6|9229.6|9227.94|9227.94|9229.6|9229.6|9227.94|9227.94|0
1614780490000|2021-03-03 14:08:10|9240.7|9240.7|9240.84|9240.84|9241.01|9241.01|9240.65|9240.65|0
1614774870000|2021-03-03 12:34:30|9227.75|9227.75|9227.84|9227.84|9227.98|9227.98|9227.49|9227.49|0
1614780500000|2021-03-03 14:08:20|9240.75|9240.75|9240.43|9240.43|9240.89|9240.89|9240.38|9240.38|0
1614774880000|2021-03-03 12:34:40|9228.02|9228.02|9227.99|9227.99|9228.22|9228.22|9227.88|9227.88|0
1614780510000|2021-03-03 14:08:30|9240.54|9240.54|9240.44|9240.44|9241.13|9241.13|9239.9|9239.9|0
1614774890000|2021-03-03 12:34:50|9227.8|9227.8|9229.24|9229.24|9229.41|9229.41|9227.8|9227.8|0
1614780520000|2021-03-03 14:08:40|9240.58|9240.58|9240.59|9240.59|9241.28|9241.28|9240.49|9240.49|0
1614780530000|2021-03-03 14:08:50|9240.73|9240.73|9240.8|9240.8|9240.8|9240.8|9240.39|9240.39|0
1614774900000|2021-03-03 12:35:00|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|0
1614780540000|2021-03-03 14:09:00|9240.66|9240.66|9240.61|9240.61|9241.12|9241.12|9240.44|9240.44|0
1614780550000|2021-03-03 14:09:10|9240.75|9240.75|9240.91|9240.91|9241.68|9241.68|9240.75|9240.75|0
1614780560000|2021-03-03 14:09:20|9241.45|9241.45|9243.62|9243.62|9243.62|9243.62|9241.38|9241.38|0
1614774910000|2021-03-03 12:35:10|9229.41|9229.41|9230.24|9230.24|9230.24|9230.24|9229.41|9229.41|0
1614780570000|2021-03-03 14:09:30|9243.66|9243.66|9243.91|9243.91|9243.91|9243.91|9243.35|9243.35|0
1614774920000|2021-03-03 12:35:20|9230.37|9230.37|9231.19|9231.19|9231.19|9231.19|9230.37|9230.37|0
1614780580000|2021-03-03 14:09:40|9243.85|9243.85|9243.71|9243.71|9243.94|9243.94|9243.71|9243.71|0
1614774930000|2021-03-03 12:35:30|9231.66|9231.66|9231.66|9231.66|9232.05|9232.05|9231.66|9231.66|0
1614780590000|2021-03-03 14:09:50|9243.76|9243.76|9243.57|9243.57|9244.24|9244.24|9243.57|9243.57|0
1614774940000|2021-03-03 12:35:40|9231.58|9231.58|9231.49|9231.49|9231.58|9231.58|9231.49|9231.49|0
1614774950000|2021-03-03 12:35:50|9231.75|9231.75|9230.55|9230.55|9232.16|9232.16|9230.01|9230.01|0
1614780600000|2021-03-03 14:10:00|9243.84|9243.84|9244.27|9244.27|9244.27|9244.27|9243.84|9243.84|0
1614774960000|2021-03-03 12:36:00|9230.69|9230.69|9229.32|9229.32|9230.69|9230.69|9229.32|9229.32|0
1614780610000|2021-03-03 14:10:10|9244.21|9244.21|9245.02|9245.02|9245.42|9245.42|9244.21|9244.21|0
1614774970000|2021-03-03 12:36:10|9229.16|9229.16|9229.23|9229.23|9229.23|9229.23|9229.05|9229.05|0
1614780620000|2021-03-03 14:10:20|9245.76|9245.76|9248.77|9248.77|9248.77|9248.77|9245.76|9245.76|0
1614774980000|2021-03-03 12:36:20|9229.13|9229.13|9228.23|9228.23|9229.3|9229.3|9228.23|9228.23|0
1614780630000|2021-03-03 14:10:30|9248.86|9248.86|9249.47|9249.47|9249.47|9249.47|9248.86|9248.86|0
1614774990000|2021-03-03 12:36:30|9227.58|9227.58|9227.38|9227.38|9227.58|9227.58|9227.36|9227.36|0
1614780640000|2021-03-03 14:10:40|9249.75|9249.75|9249.65|9249.65|9249.75|9249.75|9249.47|9249.47|0
1614775000000|2021-03-03 12:36:40|9227.33|9227.33|9226.78|9226.78|9228.28|9228.28|9226.78|9226.78|0
1614780650000|2021-03-03 14:10:50|9249.54|9249.54|9249.46|9249.46|9249.54|9249.54|9249.46|9249.46|0
1614780660000|2021-03-03 14:11:00|9249.19|9249.19|9250.92|9250.92|9250.92|9250.92|9249.19|9249.19|0
1614775010000|2021-03-03 12:36:50|9227.32|9227.32|9224.59|9224.59|9227.58|9227.58|9224.59|9224.59|0
1614780670000|2021-03-03 14:11:10|9251.24|9251.24|9251.38|9251.38|9251.38|9251.38|9251.24|9251.24|0
1614780680000|2021-03-03 14:11:20|9251.6|9251.6|9253.27|9253.27|9253.27|9253.27|9251.55|9251.55|0
1614775020000|2021-03-03 12:37:00|9224.76|9224.76|9225.83|9225.83|9225.83|9225.83|9224.76|9224.76|0
1614780690000|2021-03-03 14:11:30|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|0
1614775030000|2021-03-03 12:37:10|9226.14|9226.14|9226.46|9226.46|9226.46|9226.46|9226.14|9226.14|0
1614780700000|2021-03-03 14:11:40|9253.24|9253.24|9253.52|9253.52|9253.52|9253.52|9253.24|9253.24|0
1614780710000|2021-03-03 14:11:50|9253.35|9253.35|9253.16|9253.16|9253.53|9253.53|9252.45|9252.45|0
1614775040000|2021-03-03 12:37:20|9226.4|9226.4|9225.53|9225.53|9226.4|9226.4|9225.53|9225.53|0
1614780720000|2021-03-03 14:12:00|9252.63|9252.63|9253.93|9253.93|9254.24|9254.24|9252.63|9252.63|0
1614775050000|2021-03-03 12:37:30|9225.66|9225.66|9225.79|9225.79|9225.79|9225.79|9225.66|9225.66|0
1614780730000|2021-03-03 14:12:10|9254.47|9254.47|9254.47|9254.47|9254.47|9254.47|9254.33|9254.33|0
1614775070000|2021-03-03 12:37:50|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|0
1614780740000|2021-03-03 14:12:20|9254.33|9254.33|9255.23|9255.23|9255.29|9255.29|9254.06|9254.06|0
1614780750000|2021-03-03 14:12:30|9255.32|9255.32|9253.81|9253.81|9255.53|9255.53|9253.81|9253.81|0
1614775080000|2021-03-03 12:38:00|9225.12|9225.12|9225.74|9225.74|9225.74|9225.74|9225.12|9225.12|0
1614780760000|2021-03-03 14:12:40|9253.75|9253.75|9252.86|9252.86|9254.14|9254.14|9252.86|9252.86|0
1614775090000|2021-03-03 12:38:10|9225.55|9225.55|9224.93|9224.93|9225.55|9225.55|9224.8|9224.8|0
1614780770000|2021-03-03 14:12:50|9252.31|9252.31|9251.74|9251.74|9252.31|9252.31|9251.74|9251.74|0
1614775100000|2021-03-03 12:38:20|9224.18|9224.18|9226.2|9226.2|9226.2|9226.2|9224.05|9224.05|0
1614780780000|2021-03-03 14:13:00|9251.63|9251.63|9251.68|9251.68|9251.76|9251.76|9251.09|9251.09|0
1614780790000|2021-03-03 14:13:10|9251.95|9251.95|9252.06|9252.06|9252.64|9252.64|9251.16|9251.16|0
1614775110000|2021-03-03 12:38:30|9226.12|9226.12|9225.17|9225.17|9226.12|9226.12|9224.42|9224.42|0
1614780800000|2021-03-03 14:13:20|9251.75|9251.75|9251.61|9251.61|9251.78|9251.78|9251.16|9251.16|0
1614780810000|2021-03-03 14:13:30|9251.52|9251.52|9253.1|9253.1|9253.1|9253.1|9251.35|9251.35|0
1614775120000|2021-03-03 12:38:40|9225.91|9225.91|9226.73|9226.73|9226.73|9226.73|9225.91|9225.91|0
1614780820000|2021-03-03 14:13:40|9252.42|9252.42|9252.84|9252.84|9254.4|9254.4|9252.42|9252.42|0
1614775130000|2021-03-03 12:38:50|9226.12|9226.12|9225.57|9225.57|9226.12|9226.12|9225.57|9225.57|0
1614780830000|2021-03-03 14:13:50|9252.53|9252.53|9252.37|9252.37|9252.62|9252.62|9251.99|9251.99|0
1614775140000|2021-03-03 12:39:00|9225.31|9225.31|9225.39|9225.39|9225.39|9225.39|9225.14|9225.14|0
1614780840000|2021-03-03 14:14:00|9252.32|9252.32|9251.94|9251.94|9252.32|9252.32|9250.92|9250.92|0
1614775150000|2021-03-03 12:39:10|9224.85|9224.85|9224.53|9224.53|9224.85|9224.85|9224.49|9224.49|0
1614780850000|2021-03-03 14:14:10|9252.22|9252.22|9251.09|9251.09|9252.27|9252.27|9251.09|9251.09|0
1614780860000|2021-03-03 14:14:20|9249.59|9249.59|9249.13|9249.13|9249.59|9249.59|9249.13|9249.13|0
1614780870000|2021-03-03 14:14:30|9249.88|9249.88|9250.32|9250.32|9250.32|9250.32|9249.88|9249.88|0
1614775160000|2021-03-03 12:39:20|9223.99|9223.99|9224.99|9224.99|9224.99|9224.99|9223.77|9223.77|0
1614780880000|2021-03-03 14:14:40|9250.41|9250.41|9251.03|9251.03|9251.03|9251.03|9250.41|9250.41|0
1614775170000|2021-03-03 12:39:30|9224.94|9224.94|9224.94|9224.94|9224.94|9224.94|9224.94|9224.94|0
1614780900000|2021-03-03 14:15:00|9251.17|9251.17|9249.51|9249.51|9251.17|9251.17|9249.51|9249.51|0
1614780910000|2021-03-03 14:15:10|9249.45|9249.45|9250.72|9250.72|9250.72|9250.72|9249.34|9249.34|0
1614780920000|2021-03-03 14:15:20|9250.8|9250.8|9251.91|9251.91|9251.91|9251.91|9250.8|9250.8|0
1614780930000|2021-03-03 14:15:30|9252.05|9252.05|9251.61|9251.61|9252.13|9252.13|9251.21|9251.21|0
1614780940000|2021-03-03 14:15:40|9251.75|9251.75|9250.62|9250.62|9251.9|9251.9|9250.42|9250.42|0
1614780950000|2021-03-03 14:15:50|9250.52|9250.52|9252.11|9252.11|9252.11|9252.11|9250.47|9250.47|0
1614775180000|2021-03-03 12:39:40|9225.08|9225.08|9225.08|9225.08|9225.08|9225.08|9225.08|9225.08|0
1614780960000|2021-03-03 14:16:00|9251.58|9251.58|9252.09|9252.09|9252.09|9252.09|9251.58|9251.58|0
1614775190000|2021-03-03 12:39:50|9225.03|9225.03|9225.03|9225.03|9225.78|9225.78|9225.03|9225.03|0
1614780970000|2021-03-03 14:16:10|9252.34|9252.34|9252.87|9252.87|9252.87|9252.87|9252.34|9252.34|0
1614775200000|2021-03-03 12:40:00|9225.11|9225.11|9223.99|9223.99|9225.49|9225.49|9223.99|9223.99|0
1614780980000|2021-03-03 14:16:20|9253.01|9253.01|9252.38|9252.38|9253.01|9253.01|9252.07|9252.07|0
1614775210000|2021-03-03 12:40:10|9223.74|9223.74|9225.77|9225.77|9225.77|9225.77|9223.74|9223.74|0
1614780990000|2021-03-03 14:16:30|9252.07|9252.07|9253.1|9253.1|9253.1|9253.1|9252.07|9252.07|0
1614775220000|2021-03-03 12:40:20|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|0
1614781000000|2021-03-03 14:16:40|9253.03|9253.03|9254.08|9254.08|9254.26|9254.26|9253.03|9253.03|0
1614775230000|2021-03-03 12:40:30|9225.84|9225.84|9226.02|9226.02|9226.02|9226.02|9225.7|9225.7|0
1614781010000|2021-03-03 14:16:50|9254.22|9254.22|9254.32|9254.32|9254.44|9254.44|9254.12|9254.12|0
1614775240000|2021-03-03 12:40:40|9225.95|9225.95|9226.7|9226.7|9226.7|9226.7|9225.95|9225.95|0
1614781020000|2021-03-03 14:17:00|9252.83|9252.83|9252.02|9252.02|9252.83|9252.83|9251.35|9251.35|0
1614775250000|2021-03-03 12:40:50|9226.76|9226.76|9226.54|9226.54|9227.28|9227.28|9226.54|9226.54|0
1614781030000|2021-03-03 14:17:10|9252.15|9252.15|9252.24|9252.24|9252.35|9252.35|9252.15|9252.15|0
1614775260000|2021-03-03 12:41:00|9226.86|9226.86|9227.54|9227.54|9227.54|9227.54|9226.86|9226.86|0
1614781040000|2021-03-03 14:17:20|9252.56|9252.56|9253.41|9253.41|9253.69|9253.69|9252.49|9252.49|0
1614775270000|2021-03-03 12:41:10|9226.79|9226.79|9226.92|9226.92|9226.92|9226.92|9226.79|9226.79|0
1614781050000|2021-03-03 14:17:30|9253.58|9253.58|9253.43|9253.43|9253.58|9253.58|9253.26|9253.26|0
1614775280000|2021-03-03 12:41:20|9226.99|9226.99|9227.04|9227.04|9227.04|9227.04|9226.99|9226.99|0
1614781060000|2021-03-03 14:17:40|9253.35|9253.35|9254.86|9254.86|9254.93|9254.93|9252.98|9252.98|0
1614775290000|2021-03-03 12:41:30|9227.15|9227.15|9227.39|9227.39|9227.39|9227.39|9227.04|9227.04|0
1614781070000|2021-03-03 14:17:50|9254.95|9254.95|9254.95|9254.95|9254.95|9254.95|9254.32|9254.32|0
1614775300000|2021-03-03 12:41:40|9227.52|9227.52|9227.75|9227.75|9227.9|9227.9|9227.52|9227.52|0
1614781080000|2021-03-03 14:18:00|9254.82|9254.82|9254.58|9254.58|9255.19|9255.19|9254.58|9254.58|0
1614775310000|2021-03-03 12:41:50|9227.65|9227.65|9227.64|9227.64|9227.92|9227.92|9227.64|9227.64|0
1614781090000|2021-03-03 14:18:10|9254.44|9254.44|9252.65|9252.65|9254.44|9254.44|9252.65|9252.65|0
1614775320000|2021-03-03 12:42:00|9227.8|9227.8|9228.37|9228.37|9228.37|9228.37|9227.69|9227.69|0
1614781100000|2021-03-03 14:18:20|9252.44|9252.44|9252.01|9252.01|9252.61|9252.61|9252.01|9252.01|0
1614775330000|2021-03-03 12:42:10|9228.54|9228.54|9228.76|9228.76|9228.76|9228.76|9228.22|9228.22|0
1614781110000|2021-03-03 14:18:30|9252.08|9252.08|9252.47|9252.47|9252.76|9252.76|9252.08|9252.08|0
1614781120000|2021-03-03 14:18:40|9252.6|9252.6|9253.1|9253.1|9253.21|9253.21|9252.6|9252.6|0
1614781130000|2021-03-03 14:18:50|9253.23|9253.23|9252.63|9252.63|9253.23|9253.23|9252.63|9252.63|0
1614781140000|2021-03-03 14:19:00|9252.43|9252.43|9250.79|9250.79|9252.5|9252.5|9250.79|9250.79|0
1614775340000|2021-03-03 12:42:20|9228.02|9228.02|9228.02|9228.02|9228.02|9228.02|9228.02|9228.02|0
1614781150000|2021-03-03 14:19:10|9250.69|9250.69|9250.55|9250.55|9250.69|9250.69|9250.55|9250.55|0
1614781160000|2021-03-03 14:19:20|9249.48|9249.48|9249.57|9249.57|9249.57|9249.57|9249.41|9249.41|0
1614775350000|2021-03-03 12:42:30|9227.88|9227.88|9227.51|9227.51|9228.24|9228.24|9227.51|9227.51|0
1614781170000|2021-03-03 14:19:30|9249.43|9249.43|9249.8|9249.8|9249.96|9249.96|9249.43|9249.43|0
1614781180000|2021-03-03 14:19:40|9250.34|9250.34|9250.34|9250.34|9250.47|9250.47|9250.34|9250.34|0
1614775360000|2021-03-03 12:42:40|9227.42|9227.42|9227.24|9227.24|9227.42|9227.42|9227.24|9227.24|0
1614781190000|2021-03-03 14:19:50|9250.03|9250.03|9250.23|9250.23|9250.23|9250.23|9250.03|9250.03|0
1614775370000|2021-03-03 12:42:50|9227.37|9227.37|9227.43|9227.43|9227.66|9227.66|9227.37|9227.37|0
1614775380000|2021-03-03 12:43:00|9227.49|9227.49|9227.34|9227.34|9227.6|9227.6|9226.8|9226.8|0
1614781200000|2021-03-03 14:20:00|9250.85|9250.85|9249.53|9249.53|9251.08|9251.08|9249.53|9249.53|0
1614775390000|2021-03-03 12:43:10|9227.4|9227.4|9228.3|9228.3|9228.3|9228.3|9227.4|9227.4|0
1614781210000|2021-03-03 14:20:10|9249.29|9249.29|9249.66|9249.66|9249.91|9249.91|9249.13|9249.13|0
1614775400000|2021-03-03 12:43:20|9228.41|9228.41|9227.7|9227.7|9228.41|9228.41|9227.56|9227.56|0
1614781220000|2021-03-03 14:20:20|9250.19|9250.19|9249.16|9249.16|9250.19|9250.19|9248.99|9248.99|0
1614775410000|2021-03-03 12:43:30|9227.74|9227.74|9229.47|9229.47|9229.64|9229.64|9227.74|9227.74|0
1614781230000|2021-03-03 14:20:30|9249.06|9249.06|9249.16|9249.16|9249.66|9249.66|9249.06|9249.06|0
1614781240000|2021-03-03 14:20:40|9249.24|9249.24|9248.5|9248.5|9249.24|9249.24|9248.5|9248.5|0
1614775420000|2021-03-03 12:43:40|9229.38|9229.38|9231.13|9231.13|9231.26|9231.26|9229.29|9229.29|0
1614781250000|2021-03-03 14:20:50|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|0
1614775430000|2021-03-03 12:43:50|9231.26|9231.26|9230.87|9230.87|9231.26|9231.26|9230.12|9230.12|0
1614781260000|2021-03-03 14:21:00|9249.51|9249.51|9248.86|9248.86|9249.51|9249.51|9248.79|9248.79|0
1614775440000|2021-03-03 12:44:00|9230.7|9230.7|9231.01|9231.01|9231.31|9231.31|9230.7|9230.7|0
1614781270000|2021-03-03 14:21:10|9249.15|9249.15|9249.19|9249.19|9249.26|9249.26|9249.15|9249.15|0
1614781280000|2021-03-03 14:21:20|9249.14|9249.14|9247.25|9247.25|9249.14|9249.14|9247.25|9247.25|0
1614775450000|2021-03-03 12:44:10|9231.11|9231.11|9231.18|9231.18|9231.48|9231.48|9231.11|9231.11|0
1614781290000|2021-03-03 14:21:30|9247.19|9247.19|9247.85|9247.85|9247.85|9247.85|9246.99|9246.99|0
1614775460000|2021-03-03 12:44:20|9230.56|9230.56|9229.93|9229.93|9230.87|9230.87|9229.16|9229.16|0
1614781300000|2021-03-03 14:21:40|9247.54|9247.54|9247.65|9247.65|9247.94|9247.94|9247|9247|0
1614775470000|2021-03-03 12:44:30|9229.98|9229.98|9228.02|9228.02|9230.18|9230.18|9227.58|9227.58|0
1614781310000|2021-03-03 14:21:50|9248.06|9248.06|9249.66|9249.66|9249.66|9249.66|9248.06|9248.06|0
1614775480000|2021-03-03 12:44:40|9228.14|9228.14|9228|9228|9228.14|9228.14|9228|9228|0
1614781320000|2021-03-03 14:22:00|9249.75|9249.75|9250.1|9250.1|9250.42|9250.42|9249.75|9249.75|0
1614775490000|2021-03-03 12:44:50|9227.94|9227.94|9227.12|9227.12|9227.99|9227.99|9227.12|9227.12|0
1614781330000|2021-03-03 14:22:10|9250.54|9250.54|9249.68|9249.68|9250.79|9250.79|9249.68|9249.68|0
1614775500000|2021-03-03 12:45:00|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|9227.03|0
1614781340000|2021-03-03 14:22:20|9249.63|9249.63|9249.83|9249.83|9249.88|9249.88|9249.63|9249.63|0
1614775510000|2021-03-03 12:45:10|9227.16|9227.16|9227.49|9227.49|9227.49|9227.49|9227.15|9227.15|0
1614781350000|2021-03-03 14:22:30|9250.15|9250.15|9250.61|9250.61|9250.61|9250.61|9250.15|9250.15|0
1614775530000|2021-03-03 12:45:30|9227.29|9227.29|9227.42|9227.42|9227.42|9227.42|9226.67|9226.67|0
1614781360000|2021-03-03 14:22:40|9250.7|9250.7|9251.01|9251.01|9251.01|9251.01|9250.7|9250.7|0
1614775540000|2021-03-03 12:45:40|9227.71|9227.71|9228.16|9228.16|9228.16|9228.16|9227.71|9227.71|0
1614781370000|2021-03-03 14:22:50|9251.23|9251.23|9252.48|9252.48|9252.48|9252.48|9251.23|9251.23|0
1614775550000|2021-03-03 12:45:50|9227.65|9227.65|9226.77|9226.77|9227.71|9227.71|9226.77|9226.77|0
1614781380000|2021-03-03 14:23:00|9252.36|9252.36|9251.57|9251.57|9252.49|9252.49|9251.46|9251.46|0
1614775560000|2021-03-03 12:46:00|9227.08|9227.08|9227.66|9227.66|9227.66|9227.66|9227.08|9227.08|0
1614781390000|2021-03-03 14:23:10|9251.42|9251.42|9251.7|9251.7|9251.7|9251.7|9251.42|9251.42|0
1614775570000|2021-03-03 12:46:10|9227.97|9227.97|9228.28|9228.28|9228.28|9228.28|9227.97|9227.97|0
1614781400000|2021-03-03 14:23:20|9251.76|9251.76|9251.9|9251.9|9252.02|9252.02|9251.76|9251.76|0
1614775580000|2021-03-03 12:46:20|9228.42|9228.42|9227.19|9227.19|9228.42|9228.42|9227.14|9227.14|0
1614781410000|2021-03-03 14:23:30|9251.83|9251.83|9251.84|9251.84|9251.88|9251.88|9251.81|9251.81|0
1614775590000|2021-03-03 12:46:30|9227.14|9227.14|9226.69|9226.69|9227.14|9227.14|9226.69|9226.69|0
1614781420000|2021-03-03 14:23:40|9251.53|9251.53|9250.92|9250.92|9251.53|9251.53|9250.92|9250.92|0
1614775600000|2021-03-03 12:46:40|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|9226.47|0
1614781430000|2021-03-03 14:23:50|9250.7|9250.7|9250.83|9250.83|9250.83|9250.83|9250.63|9250.63|0
1614775610000|2021-03-03 12:46:50|9226.58|9226.58|9227.12|9227.12|9227.12|9227.12|9226.58|9226.58|0
1614781440000|2021-03-03 14:24:00|9250.74|9250.74|9249.2|9249.2|9250.74|9250.74|9249.2|9249.2|0
1614775620000|2021-03-03 12:47:00|9227.32|9227.32|9227.29|9227.29|9227.54|9227.54|9227.29|9227.29|0
1614781450000|2021-03-03 14:24:10|9249.31|9249.31|9249.4|9249.4|9249.4|9249.4|9249.31|9249.31|0
1614775630000|2021-03-03 12:47:10|9227.34|9227.34|9227.41|9227.41|9227.41|9227.41|9227.34|9227.34|0
1614781460000|2021-03-03 14:24:20|9249.63|9249.63|9251.47|9251.47|9251.69|9251.69|9249.63|9249.63|0
1614775640000|2021-03-03 12:47:20|9227.35|9227.35|9227.61|9227.61|9227.61|9227.61|9227.11|9227.11|0
1614781470000|2021-03-03 14:24:30|9251.72|9251.72|9251.57|9251.57|9251.72|9251.72|9251.57|9251.57|0
1614775650000|2021-03-03 12:47:30|9227.54|9227.54|9228.61|9228.61|9228.61|9228.61|9227.54|9227.54|0
1614781480000|2021-03-03 14:24:40|9252.64|9252.64|9252.05|9252.05|9252.64|9252.64|9252.05|9252.05|0
1614775660000|2021-03-03 12:47:40|9227.12|9227.12|9228.61|9228.61|9228.61|9228.61|9227.12|9227.12|0
1614781490000|2021-03-03 14:24:50|9252.32|9252.32|9252.47|9252.47|9252.47|9252.47|9252.32|9252.32|0
1614775670000|2021-03-03 12:47:50|9228.72|9228.72|9228.5|9228.5|9228.72|9228.72|9228.5|9228.5|0
1614781500000|2021-03-03 14:25:00|9252.33|9252.33|9252.44|9252.44|9252.44|9252.44|9252.33|9252.33|0
1614775680000|2021-03-03 12:48:00|9229.25|9229.25|9232.37|9232.37|9232.37|9232.37|9229.25|9229.25|0
1614781510000|2021-03-03 14:25:10|9252.76|9252.76|9253.43|9253.43|9254.18|9254.18|9252.76|9252.76|0
1614775690000|2021-03-03 12:48:10|9232.91|9232.91|9232.75|9232.75|9232.91|9232.91|9232.63|9232.63|0
1614781520000|2021-03-03 14:25:20|9253.52|9253.52|9254.19|9254.19|9254.19|9254.19|9253.11|9253.11|0
1614775700000|2021-03-03 12:48:20|9232.81|9232.81|9232|9232|9233.09|9233.09|9232|9232|0
1614781530000|2021-03-03 14:25:30|9254.24|9254.24|9255.02|9255.02|9255.09|9255.09|9254.05|9254.05|0
1614775710000|2021-03-03 12:48:30|9231.69|9231.69|9231.93|9231.93|9231.93|9231.93|9231.69|9231.69|0
1614781540000|2021-03-03 14:25:40|9254.61|9254.61|9254.25|9254.25|9254.61|9254.61|9253.98|9253.98|0
1614775720000|2021-03-03 12:48:40|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|9231.79|0
1614781550000|2021-03-03 14:25:50|9254.12|9254.12|9253.23|9253.23|9254.12|9254.12|9253.22|9253.22|0
1614775730000|2021-03-03 12:48:50|9232.54|9232.54|9232.74|9232.74|9232.74|9232.74|9232.42|9232.42|0
1614781560000|2021-03-03 14:26:00|9253.77|9253.77|9254.31|9254.31|9254.31|9254.31|9253.77|9253.77|0
1614775740000|2021-03-03 12:49:00|9232.81|9232.81|9230.71|9230.71|9232.9|9232.9|9230.66|9230.66|0
1614781570000|2021-03-03 14:26:10|9253.77|9253.77|9254.34|9254.34|9254.34|9254.34|9253.72|9253.72|0
1614775750000|2021-03-03 12:49:10|9230.76|9230.76|9230.7|9230.7|9231.09|9231.09|9230.7|9230.7|0
1614781580000|2021-03-03 14:26:20|9254.53|9254.53|9254.8|9254.8|9254.99|9254.99|9254.53|9254.53|0
1614775760000|2021-03-03 12:49:20|9230.63|9230.63|9231.22|9231.22|9231.22|9231.22|9230.63|9230.63|0
1614781590000|2021-03-03 14:26:30|9254.71|9254.71|9254.51|9254.51|9254.95|9254.95|9254.51|9254.51|0
1614775770000|2021-03-03 12:49:30|9231.26|9231.26|9231.18|9231.18|9231.26|9231.26|9231.18|9231.18|0
1614781610000|2021-03-03 14:26:50|9253.01|9253.01|9252.54|9252.54|9253.01|9253.01|9252.54|9252.54|0
1614775780000|2021-03-03 12:49:40|9229.78|9229.78|9229.1|9229.1|9229.78|9229.78|9229.1|9229.1|0
1614781620000|2021-03-03 14:27:00|9252.44|9252.44|9254.25|9254.25|9254.25|9254.25|9252.44|9252.44|0
1614775790000|2021-03-03 12:49:50|9228.91|9228.91|9230.76|9230.76|9230.82|9230.82|9228.91|9228.91|0
1614781630000|2021-03-03 14:27:10|9254.45|9254.45|9254.35|9254.35|9254.71|9254.71|9254.35|9254.35|0
1614781640000|2021-03-03 14:27:20|9254.19|9254.19|9254.01|9254.01|9254.26|9254.26|9253.8|9253.8|0
1614775800000|2021-03-03 12:50:00|9230.82|9230.82|9231.13|9231.13|9231.13|9231.13|9230.8|9230.8|0
1614781650000|2021-03-03 14:27:30|9253.85|9253.85|9255.02|9255.02|9255.02|9255.02|9253.68|9253.68|0
1614775810000|2021-03-03 12:50:10|9232.14|9232.14|9232.32|9232.32|9232.32|9232.32|9231.94|9231.94|0
1614781660000|2021-03-03 14:27:40|9254.89|9254.89|9254.62|9254.62|9254.89|9254.89|9254.62|9254.62|0
1614775820000|2021-03-03 12:50:20|9232.37|9232.37|9232.25|9232.25|9232.37|9232.37|9232.11|9232.11|0
1614781670000|2021-03-03 14:27:50|9253.99|9253.99|9252.85|9252.85|9253.99|9253.99|9252.85|9252.85|0
1614775830000|2021-03-03 12:50:30|9232.56|9232.56|9229.75|9229.75|9232.56|9232.56|9229.75|9229.75|0
1614781680000|2021-03-03 14:28:00|9252.96|9252.96|9253.15|9253.15|9253.56|9253.56|9252.96|9252.96|0
1614775840000|2021-03-03 12:50:40|9229.62|9229.62|9229.56|9229.56|9229.62|9229.62|9229.56|9229.56|0
1614781690000|2021-03-03 14:28:10|9253.2|9253.2|9253.28|9253.28|9253.28|9253.28|9252.98|9252.98|0
1614775850000|2021-03-03 12:50:50|9229.87|9229.87|9230.66|9230.66|9230.66|9230.66|9229.87|9229.87|0
1614781700000|2021-03-03 14:28:20|9252.67|9252.67|9252.74|9252.74|9253.03|9253.03|9252.28|9252.28|0
1614775860000|2021-03-03 12:51:00|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|0
1614781710000|2021-03-03 14:28:30|9252.2|9252.2|9251.77|9251.77|9252.2|9252.2|9251.67|9251.67|0
1614775870000|2021-03-03 12:51:10|9231.36|9231.36|9231.63|9231.63|9231.63|9231.63|9231.36|9231.36|0
1614781720000|2021-03-03 14:28:40|9251.88|9251.88|9251.99|9251.99|9251.99|9251.99|9251.59|9251.59|0
1614775880000|2021-03-03 12:51:20|9231.8|9231.8|9233.53|9233.53|9233.53|9233.53|9231.8|9231.8|0
1614781730000|2021-03-03 14:28:50|9252.03|9252.03|9251.95|9251.95|9252.03|9252.03|9251.63|9251.63|0
1614781740000|2021-03-03 14:29:00|9251.78|9251.78|9252.15|9252.15|9252.15|9252.15|9251.65|9251.65|0
1614781750000|2021-03-03 14:29:10|9252.08|9252.08|9251.1|9251.1|9252.08|9252.08|9251.1|9251.1|0
1614781760000|2021-03-03 14:29:20|9251|9251|9251.17|9251.17|9251.17|9251.17|9251|9251|0
1614775890000|2021-03-03 12:51:30|9233.59|9233.59|9233.03|9233.03|9233.59|9233.59|9233.03|9233.03|0
1614781770000|2021-03-03 14:29:30|9251.37|9251.37|9252.61|9252.61|9252.61|9252.61|9251.37|9251.37|0
1614781780000|2021-03-03 14:29:40|9252.68|9252.68|9252.62|9252.62|9253.45|9253.45|9252.62|9252.62|0
1614775900000|2021-03-03 12:51:40|9232.69|9232.69|9232.15|9232.15|9232.69|9232.69|9232.15|9232.15|0
1614781790000|2021-03-03 14:29:50|9252.84|9252.84|9253.28|9253.28|9253.46|9253.46|9252.79|9252.79|0
1614775910000|2021-03-03 12:51:50|9231.84|9231.84|9231.56|9231.56|9231.84|9231.84|9231.56|9231.56|0
1614781800000|2021-03-03 14:30:00|9252.97|9252.97|9253.35|9253.35|9253.83|9253.83|9252.97|9252.97|0
1614775920000|2021-03-03 12:52:00|9231.03|9231.03|9229.16|9229.16|9231.03|9231.03|9229.16|9229.16|0
1614781810000|2021-03-03 14:30:10|9253.23|9253.23|9253|9253|9253.4|9253.4|9252.6|9252.6|0
1614775930000|2021-03-03 12:52:10|9229.21|9229.21|9229.6|9229.6|9229.6|9229.6|9229.11|9229.11|0
1614781820000|2021-03-03 14:30:20|9252.69|9252.69|9252.35|9252.35|9253.08|9253.08|9252.35|9252.35|0
1614775940000|2021-03-03 12:52:20|9229.55|9229.55|9229.56|9229.56|9229.56|9229.56|9229.34|9229.34|0
1614781830000|2021-03-03 14:30:30|9252.12|9252.12|9252.76|9252.76|9252.96|9252.96|9252.12|9252.12|0
1614775950000|2021-03-03 12:52:30|9230.19|9230.19|9231.23|9231.23|9231.23|9231.23|9230.19|9230.19|0
1614781840000|2021-03-03 14:30:40|9253.61|9253.61|9256.33|9256.33|9256.88|9256.88|9253.61|9253.61|0
1614775960000|2021-03-03 12:52:40|9231.14|9231.14|9231.18|9231.18|9231.18|9231.18|9230.88|9230.88|0
1614781850000|2021-03-03 14:30:50|9256.57|9256.57|9257.44|9257.44|9257.75|9257.75|9256.33|9256.33|0
1614775970000|2021-03-03 12:52:50|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|9231.11|0
1614781860000|2021-03-03 14:31:00|9257.78|9257.78|9257.55|9257.55|9258.32|9258.32|9257.1|9257.1|0
1614775980000|2021-03-03 12:53:00|9231.06|9231.06|9231.14|9231.14|9231.14|9231.14|9231.06|9231.06|0
1614781870000|2021-03-03 14:31:10|9257.49|9257.49|9257.17|9257.17|9257.75|9257.75|9256.85|9256.85|0
1614775990000|2021-03-03 12:53:10|9231.68|9231.68|9232.01|9232.01|9232.19|9232.19|9231.68|9231.68|0
1614781880000|2021-03-03 14:31:20|9257.46|9257.46|9257.47|9257.47|9257.63|9257.63|9257.38|9257.38|0
1614776000000|2021-03-03 12:53:20|9231.51|9231.51|9231.4|9231.4|9231.51|9231.51|9231.4|9231.4|0
1614781890000|2021-03-03 14:31:30|9257.78|9257.78|9261.61|9261.61|9261.61|9261.61|9257.78|9257.78|0
1614776010000|2021-03-03 12:53:30|9231.26|9231.26|9231.48|9231.48|9232.02|9232.02|9231.26|9231.26|0
1614781900000|2021-03-03 14:31:40|9261.71|9261.71|9264.3|9264.3|9264.3|9264.3|9261.71|9261.71|0
1614776020000|2021-03-03 12:53:40|9231.17|9231.17|9231.25|9231.25|9231.25|9231.25|9231.17|9231.17|0
1614781910000|2021-03-03 14:31:50|9264.48|9264.48|9264.66|9264.66|9265.68|9265.68|9264.48|9264.48|0
1614776030000|2021-03-03 12:53:50|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|9231.6|0
1614781920000|2021-03-03 14:32:00|9264.5|9264.5|9269.3|9269.3|9270.15|9270.15|9264.5|9264.5|0
1614776040000|2021-03-03 12:54:00|9231.68|9231.68|9231.51|9231.51|9231.68|9231.68|9231.51|9231.51|0
1614781930000|2021-03-03 14:32:10|9269.25|9269.25|9270.56|9270.56|9270.87|9270.87|9269.25|9269.25|0
1614776050000|2021-03-03 12:54:10|9231.44|9231.44|9231.8|9231.8|9231.8|9231.8|9231.35|9231.35|0
1614781940000|2021-03-03 14:32:20|9271.17|9271.17|9272.94|9272.94|9273.51|9273.51|9271.17|9271.17|0
1614776060000|2021-03-03 12:54:20|9231.89|9231.89|9232.12|9232.12|9232.26|9232.26|9231.89|9231.89|0
1614781950000|2021-03-03 14:32:30|9272.84|9272.84|9272.69|9272.69|9272.94|9272.94|9272.32|9272.32|0
1614776070000|2021-03-03 12:54:30|9232.08|9232.08|9231.7|9231.7|9232.83|9232.83|9231.7|9231.7|0
1614781960000|2021-03-03 14:32:40|9272.38|9272.38|9272.77|9272.77|9273.4|9273.4|9272.08|9272.08|0
1614776080000|2021-03-03 12:54:40|9231.44|9231.44|9232.23|9232.23|9232.23|9232.23|9231.44|9231.44|0
1614781970000|2021-03-03 14:32:50|9271.14|9271.14|9272.56|9272.56|9272.65|9272.65|9271.14|9271.14|0
1614776090000|2021-03-03 12:54:50|9232.31|9232.31|9232.27|9232.27|9232.38|9232.38|9232.05|9232.05|0
1614781980000|2021-03-03 14:33:00|9272.34|9272.34|9272.98|9272.98|9272.98|9272.98|9272.17|9272.17|0
1614781990000|2021-03-03 14:33:10|9272.82|9272.82|9271.79|9271.79|9272.82|9272.82|9271.79|9271.79|0
1614776100000|2021-03-03 12:55:00|9232.4|9232.4|9230.65|9230.65|9232.45|9232.45|9230.5|9230.5|0
1614782000000|2021-03-03 14:33:20|9271.66|9271.66|9268.31|9268.31|9272.04|9272.04|9268|9268|0
1614776110000|2021-03-03 12:55:10|9230.34|9230.34|9229.68|9229.68|9230.43|9230.43|9229.68|9229.68|0
1614782010000|2021-03-03 14:33:30|9268.18|9268.18|9269.65|9269.65|9269.65|9269.65|9268.18|9268.18|0
1614776120000|2021-03-03 12:55:20|9229.55|9229.55|9229.64|9229.64|9229.64|9229.64|9229.55|9229.55|0
1614782020000|2021-03-03 14:33:40|9269.96|9269.96|9270.57|9270.57|9270.57|9270.57|9269.96|9269.96|0
1614776130000|2021-03-03 12:55:30|9229.78|9229.78|9229.68|9229.68|9230.12|9230.12|9229.68|9229.68|0
1614782030000|2021-03-03 14:33:50|9270.49|9270.49|9271.08|9271.08|9271.08|9271.08|9270.49|9270.49|0
1614776140000|2021-03-03 12:55:40|9229.54|9229.54|9229.63|9229.63|9229.63|9229.63|9229.54|9229.54|0
1614782040000|2021-03-03 14:34:00|9270.47|9270.47|9269.78|9269.78|9270.47|9270.47|9269.56|9269.56|0
1614776150000|2021-03-03 12:55:50|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|9229.29|0
1614782050000|2021-03-03 14:34:10|9269.47|9269.47|9269.55|9269.55|9270.1|9270.1|9269.3|9269.3|0
1614776160000|2021-03-03 12:56:00|9229.38|9229.38|9230.02|9230.02|9230.02|9230.02|9229.38|9229.38|0
1614782060000|2021-03-03 14:34:20|9269.87|9269.87|9270.81|9270.81|9271|9271|9269.87|9269.87|0
1614776170000|2021-03-03 12:56:10|9229.93|9229.93|9230.2|9230.2|9230.37|9230.37|9229.93|9229.93|0
1614782070000|2021-03-03 14:34:30|9270.49|9270.49|9271.93|9271.93|9271.93|9271.93|9270.49|9270.49|0
1614776180000|2021-03-03 12:56:20|9229.9|9229.9|9229.51|9229.51|9229.9|9229.9|9228.96|9228.96|0
1614782080000|2021-03-03 14:34:40|9271.3|9271.3|9272.22|9272.22|9272.37|9272.37|9271.3|9271.3|0
1614776190000|2021-03-03 12:56:30|9229.61|9229.61|9229.12|9229.12|9229.61|9229.61|9228.99|9228.99|0
1614782090000|2021-03-03 14:34:50|9272.33|9272.33|9273.04|9273.04|9273.04|9273.04|9272.25|9272.25|0
1614776200000|2021-03-03 12:56:40|9229.66|9229.66|9230.79|9230.79|9230.79|9230.79|9229.66|9229.66|0
1614782100000|2021-03-03 14:35:00|9273.12|9273.12|9270.26|9270.26|9273.12|9273.12|9270.26|9270.26|0
1614776210000|2021-03-03 12:56:50|9231.1|9231.1|9231.59|9231.59|9231.59|9231.59|9231|9231|0
1614782110000|2021-03-03 14:35:10|9270.22|9270.22|9271.12|9271.12|9271.12|9271.12|9268.97|9268.97|0
1614782120000|2021-03-03 14:35:20|9271.02|9271.02|9269.95|9269.95|9271.02|9271.02|9268.81|9268.81|0
1614776220000|2021-03-03 12:57:00|9232.42|9232.42|9232.02|9232.02|9232.42|9232.42|9232.02|9232.02|0
1614782130000|2021-03-03 14:35:30|9270.12|9270.12|9271.52|9271.52|9271.52|9271.52|9270.12|9270.12|0
1614782140000|2021-03-03 14:35:40|9271.69|9271.69|9275.97|9275.97|9275.97|9275.97|9271.69|9271.69|0
1614776230000|2021-03-03 12:57:10|9232.2|9232.2|9232.75|9232.75|9232.75|9232.75|9232|9232|0
1614782150000|2021-03-03 14:35:50|9276.67|9276.67|9278.99|9278.99|9279.5|9279.5|9276.67|9276.67|0
1614776240000|2021-03-03 12:57:20|9232.86|9232.86|9234.3|9234.3|9234.3|9234.3|9232.86|9232.86|0
1614782160000|2021-03-03 14:36:00|9278.66|9278.66|9276.08|9276.08|9278.66|9278.66|9275.81|9275.81|0
1614776250000|2021-03-03 12:57:30|9234.21|9234.21|9233.76|9233.76|9234.52|9234.52|9233.76|9233.76|0
1614782170000|2021-03-03 14:36:10|9276.19|9276.19|9275.49|9275.49|9276.5|9276.5|9275.3|9275.3|0
1614776260000|2021-03-03 12:57:40|9233.81|9233.81|9232.61|9232.61|9233.86|9233.86|9232.61|9232.61|0
1614782180000|2021-03-03 14:36:20|9275.19|9275.19|9274.39|9274.39|9276.81|9276.81|9274.39|9274.39|0
1614776270000|2021-03-03 12:57:50|9232.68|9232.68|9232.09|9232.09|9232.68|9232.68|9232.09|9232.09|0
1614782190000|2021-03-03 14:36:30|9274.44|9274.44|9275.02|9275.02|9275.57|9275.57|9274.25|9274.25|0
1614776280000|2021-03-03 12:58:00|9232.5|9232.5|9232.85|9232.85|9232.85|9232.85|9232.5|9232.5|0
1614782200000|2021-03-03 14:36:40|9274.77|9274.77|9274.53|9274.53|9275.87|9275.87|9274.53|9274.53|0
1614782210000|2021-03-03 14:36:50|9274.42|9274.42|9275.07|9275.07|9275.07|9275.07|9274.42|9274.42|0
1614782220000|2021-03-03 14:37:00|9274.9|9274.9|9277.87|9277.87|9277.98|9277.98|9274.9|9274.9|0
1614776290000|2021-03-03 12:58:10|9233.02|9233.02|9233.51|9233.51|9233.51|9233.51|9233.02|9233.02|0
1614782230000|2021-03-03 14:37:10|9277.69|9277.69|9278.77|9278.77|9278.9|9278.9|9277.67|9277.67|0
1614776300000|2021-03-03 12:58:20|9233.79|9233.79|9235.05|9235.05|9235.29|9235.29|9233.79|9233.79|0
1614782240000|2021-03-03 14:37:20|9279.31|9279.31|9277.76|9277.76|9279.31|9279.31|9277.76|9277.76|0
1614776310000|2021-03-03 12:58:30|9235.15|9235.15|9234.89|9234.89|9235.15|9235.15|9234.89|9234.89|0
1614782250000|2021-03-03 14:37:30|9277.73|9277.73|9276.78|9276.78|9277.98|9277.98|9276.78|9276.78|0
1614776320000|2021-03-03 12:58:40|9235.09|9235.09|9235.14|9235.14|9235.14|9235.14|9234.94|9234.94|0
1614782260000|2021-03-03 14:37:40|9276.65|9276.65|9275.67|9275.67|9277.26|9277.26|9274.54|9274.54|0
1614776330000|2021-03-03 12:58:50|9235.27|9235.27|9235.11|9235.11|9235.27|9235.27|9235.11|9235.11|0
1614782270000|2021-03-03 14:37:50|9276.42|9276.42|9277|9277|9277.08|9277.08|9275.88|9275.88|0
1614782280000|2021-03-03 14:38:00|9276.78|9276.78|9277.36|9277.36|9277.64|9277.64|9276.61|9276.61|0
1614776340000|2021-03-03 12:59:00|9235.64|9235.64|9233.51|9233.51|9235.64|9235.64|9233.28|9233.28|0
1614782290000|2021-03-03 14:38:10|9277.58|9277.58|9277.54|9277.54|9277.58|9277.58|9277|9277|0
1614776350000|2021-03-03 12:59:10|9233.24|9233.24|9233.15|9233.15|9233.24|9233.24|9233.15|9233.15|0
1614782300000|2021-03-03 14:38:20|9277.67|9277.67|9278.39|9278.39|9279|9279|9277.67|9277.67|0
1614776360000|2021-03-03 12:59:20|9232.4|9232.4|9232.2|9232.2|9232.4|9232.4|9232.2|9232.2|0
1614782310000|2021-03-03 14:38:30|9278.53|9278.53|9277.63|9277.63|9278.53|9278.53|9277.62|9277.62|0
1614776370000|2021-03-03 12:59:30|9232.37|9232.37|9232.98|9232.98|9232.98|9232.98|9232.37|9232.37|0
1614782320000|2021-03-03 14:38:40|9277.58|9277.58|9279.02|9279.02|9279.02|9279.02|9276.94|9276.94|0
1614776380000|2021-03-03 12:59:40|9232.73|9232.73|9232.56|9232.56|9232.73|9232.73|9232.56|9232.56|0
1614782330000|2021-03-03 14:38:50|9279.27|9279.27|9279.53|9279.53|9280.15|9280.15|9279.27|9279.27|0
1614776390000|2021-03-03 12:59:50|9232.61|9232.61|9234.09|9234.09|9234.09|9234.09|9232.61|9232.61|0
1614782340000|2021-03-03 14:39:00|9279.83|9279.83|9282.66|9282.66|9282.66|9282.66|9279.76|9279.76|0
1614782350000|2021-03-03 14:39:10|9282.53|9282.53|9282.63|9282.63|9282.82|9282.82|9282.29|9282.29|0
1614782360000|2021-03-03 14:39:20|9282.57|9282.57|9276.85|9276.85|9282.57|9282.57|9276.77|9276.77|0
1614776400000|2021-03-03 13:00:00|9233.02|9233.02|9232.66|9232.66|9233.02|9233.02|9232.66|9232.66|0
1614782370000|2021-03-03 14:39:30|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|0
1614776410000|2021-03-03 13:00:10|9232.12|9232.12|9231.19|9231.19|9232.12|9232.12|9231.19|9231.19|0
1614782380000|2021-03-03 14:39:40|9277.59|9277.59|9277.77|9277.77|9277.77|9277.77|9277.59|9277.59|0
1614776420000|2021-03-03 13:00:20|9231.04|9231.04|9231.26|9231.26|9231.26|9231.26|9231.04|9231.04|0
1614782390000|2021-03-03 14:39:50|9278.05|9278.05|9275.39|9275.39|9278.59|9278.59|9275.39|9275.39|0
1614776430000|2021-03-03 13:00:30|9231.16|9231.16|9231.64|9231.64|9231.69|9231.69|9230.85|9230.85|0
1614782400000|2021-03-03 14:40:00|9275.56|9275.56|9275.51|9275.51|9276.26|9276.26|9275.41|9275.41|0
1614776440000|2021-03-03 13:00:40|9231.33|9231.33|9231.84|9231.84|9231.84|9231.84|9231.33|9231.33|0
1614782410000|2021-03-03 14:40:10|9275.69|9275.69|9277.12|9277.12|9277.12|9277.12|9275.5|9275.5|0
1614776450000|2021-03-03 13:00:50|9231.64|9231.64|9231.41|9231.41|9231.64|9231.64|9231.41|9231.41|0
1614782420000|2021-03-03 14:40:20|9277.43|9277.43|9278.04|9278.04|9278.04|9278.04|9277.43|9277.43|0
1614776460000|2021-03-03 13:01:00|9231.53|9231.53|9231.42|9231.42|9231.59|9231.59|9231.42|9231.42|0
1614782430000|2021-03-03 14:40:30|9277.87|9277.87|9279.04|9279.04|9279.04|9279.04|9277.82|9277.82|0
1614776470000|2021-03-03 13:01:10|9231.1|9231.1|9230.74|9230.74|9231.1|9231.1|9230.74|9230.74|0
1614782440000|2021-03-03 14:40:40|9278.88|9278.88|9278.42|9278.42|9278.93|9278.93|9278.42|9278.42|0
1614776480000|2021-03-03 13:01:20|9230.59|9230.59|9230.68|9230.68|9230.68|9230.68|9230.38|9230.38|0
1614782450000|2021-03-03 14:40:50|9278.31|9278.31|9276.52|9276.52|9278.58|9278.58|9276.52|9276.52|0
1614776490000|2021-03-03 13:01:30|9230.37|9230.37|9229.86|9229.86|9230.54|9230.54|9229.58|9229.58|0
1614782460000|2021-03-03 14:41:00|9276.8|9276.8|9275.1|9275.1|9276.84|9276.84|9275.1|9275.1|0
1614776500000|2021-03-03 13:01:40|9230|9230|9229.46|9229.46|9230|9230|9229.46|9229.46|0
1614782470000|2021-03-03 14:41:10|9275.68|9275.68|9278.26|9278.26|9278.26|9278.26|9275.68|9275.68|0
1614776510000|2021-03-03 13:01:50|9229.87|9229.87|9230.43|9230.43|9230.43|9230.43|9229.87|9229.87|0
1614782480000|2021-03-03 14:41:20|9278.21|9278.21|9278.16|9278.16|9278.21|9278.21|9277.9|9277.9|0
1614776520000|2021-03-03 13:02:00|9230.61|9230.61|9234.13|9234.13|9234.13|9234.13|9230.61|9230.61|0
1614782490000|2021-03-03 14:41:30|9278.47|9278.47|9279.46|9279.46|9279.46|9279.46|9277.45|9277.45|0
1614776530000|2021-03-03 13:02:10|9233.06|9233.06|9233.16|9233.16|9233.16|9233.16|9233.06|9233.06|0
1614782500000|2021-03-03 14:41:40|9279.35|9279.35|9278.11|9278.11|9279.35|9279.35|9278.11|9278.11|0
1614776540000|2021-03-03 13:02:20|9233.08|9233.08|9232.35|9232.35|9233.52|9233.52|9231.91|9231.91|0
1614782510000|2021-03-03 14:41:50|9278.35|9278.35|9281.2|9281.2|9281.2|9281.2|9278.21|9278.21|0
1614776550000|2021-03-03 13:02:30|9232.89|9232.89|9231.95|9231.95|9232.89|9232.89|9231.95|9231.95|0
1614782520000|2021-03-03 14:42:00|9281.48|9281.48|9280.29|9280.29|9281.71|9281.71|9280.29|9280.29|0
1614776560000|2021-03-03 13:02:40|9231.87|9231.87|9230.32|9230.32|9231.87|9231.87|9230.32|9230.32|0
1614782530000|2021-03-03 14:42:10|9280.41|9280.41|9279.14|9279.14|9280.65|9280.65|9279.14|9279.14|0
1614776570000|2021-03-03 13:02:50|9231.07|9231.07|9231.63|9231.63|9231.63|9231.63|9230.87|9230.87|0
1614782540000|2021-03-03 14:42:20|9279.2|9279.2|9279.5|9279.5|9279.5|9279.5|9279.2|9279.2|0
1614776580000|2021-03-03 13:03:00|9231.7|9231.7|9230.76|9230.76|9231.7|9231.7|9230.76|9230.76|0
1614782550000|2021-03-03 14:42:30|9279.55|9279.55|9280.69|9280.69|9280.93|9280.93|9279.55|9279.55|0
1614776590000|2021-03-03 13:03:10|9230.67|9230.67|9233.41|9233.41|9233.41|9233.41|9230.4|9230.4|0
1614782560000|2021-03-03 14:42:40|9281.44|9281.44|9281.37|9281.37|9282.06|9282.06|9280.53|9280.53|0
1614776600000|2021-03-03 13:03:20|9232.66|9232.66|9232.6|9232.6|9232.66|9232.66|9232.37|9232.37|0
1614782570000|2021-03-03 14:42:50|9281.26|9281.26|9281.93|9281.93|9282.06|9282.06|9281.26|9281.26|0
1614776610000|2021-03-03 13:03:30|9232.34|9232.34|9234.67|9234.67|9234.67|9234.67|9232.34|9232.34|0
1614782580000|2021-03-03 14:43:00|9282.37|9282.37|9278.76|9278.76|9282.37|9282.37|9278.76|9278.76|0
1614776620000|2021-03-03 13:03:40|9234.54|9234.54|9234.05|9234.05|9234.67|9234.67|9233.92|9233.92|0
1614782590000|2021-03-03 14:43:10|9279.38|9279.38|9278.96|9278.96|9279.38|9279.38|9278.64|9278.64|0
1614782600000|2021-03-03 14:43:20|9279.01|9279.01|9279.18|9279.18|9279.18|9279.18|9278.9|9278.9|0
1614782610000|2021-03-03 14:43:30|9279.05|9279.05|9278.32|9278.32|9279.05|9279.05|9278.32|9278.32|0
1614776640000|2021-03-03 13:04:00|9235.55|9235.55|9236.65|9236.65|9236.65|9236.65|9235.38|9235.38|0
1614782620000|2021-03-03 14:43:40|9278.21|9278.21|9278.12|9278.12|9278.82|9278.82|9278.12|9278.12|0
1614776650000|2021-03-03 13:04:10|9236.02|9236.02|9237.79|9237.79|9237.79|9237.79|9236.02|9236.02|0
1614782630000|2021-03-03 14:43:50|9278.02|9278.02|9277.85|9277.85|9279|9279|9277.85|9277.85|0
1614776660000|2021-03-03 13:04:20|9238.54|9238.54|9237.99|9237.99|9239.29|9239.29|9237.99|9237.99|0
1614782640000|2021-03-03 14:44:00|9277.68|9277.68|9277.76|9277.76|9277.76|9277.76|9277.43|9277.43|0
1614782650000|2021-03-03 14:44:10|9277.93|9277.93|9277.57|9277.57|9277.93|9277.93|9277.34|9277.34|0
1614776670000|2021-03-03 13:04:30|9238.13|9238.13|9238.13|9238.13|9238.13|9238.13|9238.13|9238.13|0
1614782660000|2021-03-03 14:44:20|9277.62|9277.62|9277.74|9277.74|9278.01|9278.01|9277.62|9277.62|0
1614776680000|2021-03-03 13:04:40|9238.32|9238.32|9236.84|9236.84|9238.69|9238.69|9236.84|9236.84|0
1614782670000|2021-03-03 14:44:30|9278.01|9278.01|9279.05|9279.05|9279.59|9279.59|9278.01|9278.01|0
1614776690000|2021-03-03 13:04:50|9236.53|9236.53|9235.16|9235.16|9236.72|9236.72|9235.16|9235.16|0
1614782680000|2021-03-03 14:44:40|9278.88|9278.88|9279.51|9279.51|9279.71|9279.71|9278.88|9278.88|0
1614782690000|2021-03-03 14:44:50|9280.58|9280.58|9282.8|9282.8|9282.8|9282.8|9280.58|9280.58|0
1614776700000|2021-03-03 13:05:00|9235.24|9235.24|9235.94|9235.94|9235.94|9235.94|9235.24|9235.24|0
1614782700000|2021-03-03 14:45:00|9283.12|9283.12|9284.24|9284.24|9284.24|9284.24|9282.44|9282.44|0
1614776710000|2021-03-03 13:05:10|9236.02|9236.02|9235.63|9235.63|9236.02|9236.02|9235.63|9235.63|0
1614782710000|2021-03-03 14:45:10|9284.17|9284.17|9282.04|9282.04|9284.49|9284.49|9282.04|9282.04|0
1614782720000|2021-03-03 14:45:20|9281.73|9281.73|9283.23|9283.23|9283.23|9283.23|9280.87|9280.87|0
1614782730000|2021-03-03 14:45:30|9283.1|9283.1|9281.05|9281.05|9283.1|9283.1|9281.05|9281.05|0
1614776720000|2021-03-03 13:05:20|9234.02|9234.02|9234.73|9234.73|9234.96|9234.96|9233.84|9233.84|0
1614782740000|2021-03-03 14:45:40|9280.85|9280.85|9281.45|9281.45|9282.7|9282.7|9280.63|9280.63|0
1614776730000|2021-03-03 13:05:30|9234.68|9234.68|9234.38|9234.38|9234.89|9234.89|9234.21|9234.21|0
1614782750000|2021-03-03 14:45:50|9280.7|9280.7|9278.8|9278.8|9280.7|9280.7|9278.8|9278.8|0
1614776740000|2021-03-03 13:05:40|9234.6|9234.6|9234.36|9234.36|9234.6|9234.6|9234.36|9234.36|0
1614782760000|2021-03-03 14:46:00|9278.23|9278.23|9276.52|9276.52|9278.28|9278.28|9276.52|9276.52|0
1614776750000|2021-03-03 13:05:50|9234.22|9234.22|9236.49|9236.49|9236.49|9236.49|9234.22|9234.22|0
1614782770000|2021-03-03 14:46:10|9276.9|9276.9|9276.5|9276.5|9277.04|9277.04|9275.85|9275.85|0
1614782780000|2021-03-03 14:46:20|9277.04|9277.04|9274.91|9274.91|9277.04|9277.04|9274.77|9274.77|0
1614776760000|2021-03-03 13:06:00|9236.36|9236.36|9236.64|9236.64|9236.64|9236.64|9235.89|9235.89|0
1614782790000|2021-03-03 14:46:30|9274.8|9274.8|9272.5|9272.5|9274.8|9274.8|9272.24|9272.24|0
1614776780000|2021-03-03 13:06:20|9236.69|9236.69|9236.57|9236.57|9236.82|9236.82|9236.48|9236.48|0
1614782800000|2021-03-03 14:46:40|9272.66|9272.66|9271.87|9271.87|9273.23|9273.23|9271.7|9271.7|0
1614782810000|2021-03-03 14:46:50|9271.73|9271.73|9270.89|9270.89|9271.73|9271.73|9270.69|9270.69|0
1614776790000|2021-03-03 13:06:30|9236.04|9236.04|9235.73|9235.73|9236.04|9236.04|9235.73|9235.73|0
1614782820000|2021-03-03 14:47:00|9270.61|9270.61|9267.51|9267.51|9270.61|9270.61|9267.51|9267.51|0
1614782830000|2021-03-03 14:47:10|9267.39|9267.39|9268.68|9268.68|9268.85|9268.85|9267.39|9267.39|0
1614776800000|2021-03-03 13:06:40|9235.67|9235.67|9238.16|9238.16|9238.16|9238.16|9235.67|9235.67|0
1614782840000|2021-03-03 14:47:20|9268.82|9268.82|9269.61|9269.61|9270.23|9270.23|9268.82|9268.82|0
1614776810000|2021-03-03 13:06:50|9238.23|9238.23|9238.37|9238.37|9238.43|9238.43|9238.15|9238.15|0
1614782850000|2021-03-03 14:47:30|9269.07|9269.07|9270.38|9270.38|9270.51|9270.51|9269.07|9269.07|0
1614776820000|2021-03-03 13:07:00|9238.44|9238.44|9236.08|9236.08|9238.5|9238.5|9236.08|9236.08|0
1614782860000|2021-03-03 14:47:40|9270.44|9270.44|9271.5|9271.5|9271.5|9271.5|9270.44|9270.44|0
1614776830000|2021-03-03 13:07:10|9235.63|9235.63|9235.24|9235.24|9235.63|9235.63|9235.24|9235.24|0
1614782870000|2021-03-03 14:47:50|9271.59|9271.59|9272.82|9272.82|9272.82|9272.82|9271.59|9271.59|0
1614776840000|2021-03-03 13:07:20|9235.21|9235.21|9234.12|9234.12|9235.21|9235.21|9234.12|9234.12|0
1614782880000|2021-03-03 14:48:00|9272.48|9272.48|9268.17|9268.17|9272.48|9272.48|9268.17|9268.17|0
1614776850000|2021-03-03 13:07:30|9234.17|9234.17|9231.34|9231.34|9234.17|9234.17|9231.34|9231.34|0
1614782890000|2021-03-03 14:48:10|9267.83|9267.83|9268.59|9268.59|9268.59|9268.59|9267.52|9267.52|0
1614776860000|2021-03-03 13:07:40|9231.4|9231.4|9233.07|9233.07|9233.07|9233.07|9231.4|9231.4|0
1614782900000|2021-03-03 14:48:20|9268.9|9268.9|9269.11|9269.11|9270.18|9270.18|9268.9|9268.9|0
1614776870000|2021-03-03 13:07:50|9233.01|9233.01|9233.43|9233.43|9233.43|9233.43|9233.01|9233.01|0
1614782910000|2021-03-03 14:48:30|9268.79|9268.79|9269.53|9269.53|9269.53|9269.53|9268.67|9268.67|0
1614782920000|2021-03-03 14:48:40|9268.78|9268.78|9270.58|9270.58|9270.58|9270.58|9268.78|9268.78|0
1614782930000|2021-03-03 14:48:50|9270.9|9270.9|9275.8|9275.8|9275.8|9275.8|9270.9|9270.9|0
1614776880000|2021-03-03 13:08:00|9233.34|9233.34|9233.88|9233.88|9233.89|9233.89|9233.34|9233.34|0
1614782940000|2021-03-03 14:49:00|9276|9276|9280.41|9280.41|9280.41|9280.41|9275.28|9275.28|0
1614776890000|2021-03-03 13:08:10|9233.91|9233.91|9234.34|9234.34|9234.65|9234.65|9233.91|9233.91|0
1614782950000|2021-03-03 14:49:10|9280.54|9280.54|9281.91|9281.91|9281.91|9281.91|9280.54|9280.54|0
1614776900000|2021-03-03 13:08:20|9234.4|9234.4|9234.21|9234.21|9234.4|9234.4|9234.03|9234.03|0
1614782960000|2021-03-03 14:49:20|9282.05|9282.05|9282.63|9282.63|9282.63|9282.63|9282.05|9282.05|0
1614776910000|2021-03-03 13:08:30|9234.39|9234.39|9237.76|9237.76|9237.76|9237.76|9234.39|9234.39|0
1614782970000|2021-03-03 14:49:30|9282.56|9282.56|9282.18|9282.18|9282.91|9282.91|9282.18|9282.18|0
1614776920000|2021-03-03 13:08:40|9237.84|9237.84|9237.78|9237.78|9238.27|9238.27|9237.39|9237.39|0
1614782980000|2021-03-03 14:49:40|9282.29|9282.29|9279.92|9279.92|9282.29|9282.29|9279.92|9279.92|0
1614782990000|2021-03-03 14:49:50|9280.2|9280.2|9280.31|9280.31|9280.56|9280.56|9279.93|9279.93|0
1614776930000|2021-03-03 13:08:50|9237.81|9237.81|9237.96|9237.96|9237.96|9237.96|9237.81|9237.81|0
1614776940000|2021-03-03 13:09:00|9238.1|9238.1|9235.72|9235.72|9238.24|9238.24|9235.72|9235.72|0
1614783000000|2021-03-03 14:50:00|9280.99|9280.99|9283.21|9283.21|9283.21|9283.21|9280.37|9280.37|0
1614776950000|2021-03-03 13:09:10|9235.61|9235.61|9235.06|9235.06|9235.61|9235.61|9235.06|9235.06|0
1614783010000|2021-03-03 14:50:10|9283.15|9283.15|9285.72|9285.72|9285.72|9285.72|9283.01|9283.01|0
1614776960000|2021-03-03 13:09:20|9234.97|9234.97|9234.48|9234.48|9234.97|9234.97|9234.48|9234.48|0
1614783020000|2021-03-03 14:50:20|9285.4|9285.4|9286.38|9286.38|9286.38|9286.38|9284.96|9284.96|0
1614783030000|2021-03-03 14:50:30|9287.61|9287.61|9286.91|9286.91|9287.61|9287.61|9286.69|9286.69|0
1614783040000|2021-03-03 14:50:40|9286.16|9286.16|9286.48|9286.48|9286.48|9286.48|9286.16|9286.16|0
1614776970000|2021-03-03 13:09:30|9236.02|9236.02|9236.51|9236.51|9236.51|9236.51|9235.35|9235.35|0
1614783050000|2021-03-03 14:50:50|9286.56|9286.56|9285.43|9285.43|9286.56|9286.56|9285.43|9285.43|0
1614776980000|2021-03-03 13:09:40|9236.34|9236.34|9236.85|9236.85|9236.94|9236.94|9236.34|9236.34|0
1614783060000|2021-03-03 14:51:00|9285.48|9285.48|9284.56|9284.56|9285.48|9285.48|9284.56|9284.56|0
1614776990000|2021-03-03 13:09:50|9236.73|9236.73|9236.21|9236.21|9236.73|9236.73|9236.21|9236.21|0
1614783070000|2021-03-03 14:51:10|9284.87|9284.87|9284.55|9284.55|9285.38|9285.38|9283.68|9283.68|0
1614783080000|2021-03-03 14:51:20|9284.5|9284.5|9286.27|9286.27|9286.27|9286.27|9284.5|9284.5|0
1614777000000|2021-03-03 13:10:00|9236.15|9236.15|9235.98|9235.98|9236.15|9236.15|9235.98|9235.98|0
1614783090000|2021-03-03 14:51:30|9286.34|9286.34|9286.95|9286.95|9287.19|9287.19|9286.34|9286.34|0
1614777010000|2021-03-03 13:10:10|9236.16|9236.16|9236.38|9236.38|9236.38|9236.38|9235.82|9235.82|0
1614783100000|2021-03-03 14:51:40|9287.04|9287.04|9286.24|9286.24|9287.04|9287.04|9285.93|9285.93|0
1614777020000|2021-03-03 13:10:20|9236.43|9236.43|9236.07|9236.07|9236.43|9236.43|9236.07|9236.07|0
1614783110000|2021-03-03 14:51:50|9286.3|9286.3|9286.88|9286.88|9286.88|9286.88|9286.3|9286.3|0
1614777030000|2021-03-03 13:10:30|9236|9236|9235.92|9235.92|9236|9236|9235.92|9235.92|0
1614783120000|2021-03-03 14:52:00|9286.67|9286.67|9285.72|9285.72|9286.89|9286.89|9285.72|9285.72|0
1614777040000|2021-03-03 13:10:40|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|0
1614783130000|2021-03-03 14:52:10|9286.64|9286.64|9287.25|9287.25|9288.75|9288.75|9286.64|9286.64|0
1614777050000|2021-03-03 13:10:50|9236.23|9236.23|9236.17|9236.17|9236.3|9236.3|9236.17|9236.17|0
1614783140000|2021-03-03 14:52:20|9287.38|9287.38|9286.31|9286.31|9287.38|9287.38|9286.31|9286.31|0
1614777060000|2021-03-03 13:11:00|9236.31|9236.31|9235.59|9235.59|9236.31|9236.31|9235.59|9235.59|0
1614783150000|2021-03-03 14:52:30|9286.93|9286.93|9287.9|9287.9|9287.9|9287.9|9286.82|9286.82|0
1614783160000|2021-03-03 14:52:40|9288.44|9288.44|9289.42|9289.42|9289.42|9289.42|9288.44|9288.44|0
1614777070000|2021-03-03 13:11:10|9235.52|9235.52|9235.48|9235.48|9235.52|9235.52|9235.4|9235.4|0
1614783170000|2021-03-03 14:52:50|9289.49|9289.49|9289.55|9289.55|9289.55|9289.55|9289.49|9289.49|0
1614777080000|2021-03-03 13:11:20|9235.41|9235.41|9234.92|9234.92|9235.41|9235.41|9234.79|9234.79|0
1614783180000|2021-03-03 14:53:00|9289.38|9289.38|9289.87|9289.87|9289.87|9289.87|9288.93|9288.93|0
1614777090000|2021-03-03 13:11:30|9234.87|9234.87|9235.1|9235.1|9235.1|9235.1|9234.87|9234.87|0
1614783190000|2021-03-03 14:53:10|9289.6|9289.6|9290.74|9290.74|9290.74|9290.74|9289.6|9289.6|0
1614777100000|2021-03-03 13:11:40|9234.83|9234.83|9234.08|9234.08|9234.83|9234.83|9234.08|9234.08|0
1614783200000|2021-03-03 14:53:20|9290.87|9290.87|9290.58|9290.58|9290.93|9290.93|9290.31|9290.31|0
1614777110000|2021-03-03 13:11:50|9234.13|9234.13|9233.81|9233.81|9234.13|9234.13|9233.81|9233.81|0
1614783210000|2021-03-03 14:53:30|9290.27|9290.27|9289.52|9289.52|9290.27|9290.27|9289.42|9289.42|0
1614777120000|2021-03-03 13:12:00|9234.56|9234.56|9234.33|9234.33|9234.82|9234.82|9234.33|9234.33|0
1614783220000|2021-03-03 14:53:40|9289.56|9289.56|9289.55|9289.55|9289.56|9289.56|9289.14|9289.14|0
1614777130000|2021-03-03 13:12:10|9234.11|9234.11|9233.71|9233.71|9234.39|9234.39|9233.58|9233.58|0
1614783230000|2021-03-03 14:53:50|9289.86|9289.86|9288.42|9288.42|9289.86|9289.86|9288.42|9288.42|0
1614777140000|2021-03-03 13:12:20|9233.63|9233.63|9232.61|9232.61|9233.63|9233.63|9232.61|9232.61|0
1614783240000|2021-03-03 14:54:00|9288.29|9288.29|9282.28|9282.28|9288.29|9288.29|9282.28|9282.28|0
1614777150000|2021-03-03 13:12:30|9232.99|9232.99|9232.21|9232.21|9232.99|9232.99|9232.12|9232.12|0
1614783250000|2021-03-03 14:54:10|9281.36|9281.36|9279.95|9279.95|9281.54|9281.54|9279.95|9279.95|0
1614777160000|2021-03-03 13:12:40|9232.15|9232.15|9232.2|9232.2|9232.27|9232.27|9231.76|9231.76|0
1614783260000|2021-03-03 14:54:20|9280.15|9280.15|9281.95|9281.95|9281.95|9281.95|9280.02|9280.02|0
1614777170000|2021-03-03 13:12:50|9232.27|9232.27|9231.48|9231.48|9232.27|9232.27|9230.73|9230.73|0
1614783270000|2021-03-03 14:54:30|9281.41|9281.41|9280.85|9280.85|9281.54|9281.54|9280.58|9280.58|0
1614777180000|2021-03-03 13:13:00|9231.62|9231.62|9230.77|9230.77|9231.62|9231.62|9230.77|9230.77|0
1614783280000|2021-03-03 14:54:40|9280.68|9280.68|9279.08|9279.08|9280.75|9280.75|9279.08|9279.08|0
1614777190000|2021-03-03 13:13:10|9230.7|9230.7|9230.58|9230.58|9231.08|9231.08|9230.58|9230.58|0
1614783290000|2021-03-03 14:54:50|9279.03|9279.03|9277.82|9277.82|9279.56|9279.56|9277.82|9277.82|0
1614777200000|2021-03-03 13:13:20|9230.63|9230.63|9230.19|9230.19|9230.69|9230.69|9230.19|9230.19|0
1614783300000|2021-03-03 14:55:00|9277.73|9277.73|9278.53|9278.53|9278.53|9278.53|9277.73|9277.73|0
1614777210000|2021-03-03 13:13:30|9230.06|9230.06|9230.69|9230.69|9230.69|9230.69|9229.98|9229.98|0
1614783310000|2021-03-03 14:55:10|9278.49|9278.49|9279.2|9279.2|9279.2|9279.2|9276.99|9276.99|0
1614777220000|2021-03-03 13:13:40|9230.56|9230.56|9230.43|9230.43|9230.56|9230.56|9230.31|9230.31|0
1614783320000|2021-03-03 14:55:20|9278.93|9278.93|9280.07|9280.07|9280.07|9280.07|9278.93|9278.93|0
1614777230000|2021-03-03 13:13:50|9230.48|9230.48|9230.48|9230.48|9230.48|9230.48|9230.35|9230.35|0
1614783330000|2021-03-03 14:55:30|9279.91|9279.91|9283.66|9283.66|9283.82|9283.82|9279.91|9279.91|0
1614783340000|2021-03-03 14:55:40|9283.8|9283.8|9283.06|9283.06|9283.8|9283.8|9283.06|9283.06|0
1614777240000|2021-03-03 13:14:00|9230.43|9230.43|9230.31|9230.31|9230.94|9230.94|9230.31|9230.31|0
1614783350000|2021-03-03 14:55:50|9282.92|9282.92|9283.25|9283.25|9283.76|9283.76|9282.92|9282.92|0
1614777250000|2021-03-03 13:14:10|9230.11|9230.11|9230.05|9230.05|9230.65|9230.65|9229.96|9229.96|0
1614783360000|2021-03-03 14:56:00|9283.17|9283.17|9284.13|9284.13|9284.5|9284.5|9283.17|9283.17|0
1614777260000|2021-03-03 13:14:20|9230.24|9230.24|9230.67|9230.67|9230.67|9230.67|9230.24|9230.24|0
1614783370000|2021-03-03 14:56:10|9284|9284|9282.06|9282.06|9284.62|9284.62|9282.06|9282.06|0
1614777270000|2021-03-03 13:14:30|9230.49|9230.49|9228.85|9228.85|9230.68|9230.68|9228.72|9228.72|0
1614783380000|2021-03-03 14:56:20|9281.45|9281.45|9281.07|9281.07|9281.63|9281.63|9281.07|9281.07|0
1614777280000|2021-03-03 13:14:40|9228.32|9228.32|9228.18|9228.18|9228.32|9228.32|9228.18|9228.18|0
1614783390000|2021-03-03 14:56:30|9278.83|9278.83|9278.96|9278.96|9278.96|9278.96|9278.83|9278.83|0
1614777290000|2021-03-03 13:14:50|9228.35|9228.35|9228.25|9228.25|9228.62|9228.62|9228.25|9228.25|0
1614783400000|2021-03-03 14:56:40|9279.45|9279.45|9280.68|9280.68|9280.68|9280.68|9279.45|9279.45|0
1614783410000|2021-03-03 14:56:50|9280.85|9280.85|9281.11|9281.11|9281.7|9281.7|9280.54|9280.54|0
1614777300000|2021-03-03 13:15:00|9228.34|9228.34|9227.4|9227.4|9228.82|9228.82|9227.4|9227.4|0
1614783420000|2021-03-03 14:57:00|9281.74|9281.74|9281.62|9281.62|9282.05|9282.05|9281.2|9281.2|0
1614777310000|2021-03-03 13:15:10|9227.71|9227.71|9227.18|9227.18|9227.91|9227.91|9226.87|9226.87|0
1614783430000|2021-03-03 14:57:10|9281.85|9281.85|9280.4|9280.4|9281.93|9281.93|9280.29|9280.29|0
1614777320000|2021-03-03 13:15:20|9227.27|9227.27|9227.98|9227.98|9229.04|9229.04|9227.27|9227.27|0
1614783440000|2021-03-03 14:57:20|9281.9|9281.9|9282.65|9282.65|9282.65|9282.65|9281.9|9281.9|0
1614783450000|2021-03-03 14:57:30|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|0
1614783460000|2021-03-03 14:57:40|9282.07|9282.07|9282.41|9282.41|9282.46|9282.46|9281.67|9281.67|0
1614783470000|2021-03-03 14:57:50|9283.02|9283.02|9283.75|9283.75|9283.75|9283.75|9282.77|9282.77|0
1614783480000|2021-03-03 14:58:00|9282.81|9282.81|9281.71|9281.71|9283.08|9283.08|9281.71|9281.71|0
1614783490000|2021-03-03 14:58:10|9281.85|9281.85|9281.73|9281.73|9283.05|9283.05|9281.67|9281.67|0
1614783500000|2021-03-03 14:58:20|9281.84|9281.84|9282.04|9282.04|9282.46|9282.46|9281.84|9281.84|0
1614777330000|2021-03-03 13:15:30|9228.05|9228.05|9227.78|9227.78|9228.05|9228.05|9227.69|9227.69|0
1614783510000|2021-03-03 14:58:30|9281.99|9281.99|9281.28|9281.28|9281.99|9281.99|9281.28|9281.28|0
1614783520000|2021-03-03 14:58:40|9281.34|9281.34|9281.98|9281.98|9281.98|9281.98|9281.34|9281.34|0
1614777350000|2021-03-03 13:15:50|9227.86|9227.86|9227.59|9227.59|9227.86|9227.86|9227.59|9227.59|0
1614783530000|2021-03-03 14:58:50|9282.52|9282.52|9282.66|9282.66|9282.66|9282.66|9282.52|9282.52|0
1614783540000|2021-03-03 14:59:00|9283.41|9283.41|9277.53|9277.53|9283.41|9283.41|9277.47|9277.47|0
1614783550000|2021-03-03 14:59:10|9277.39|9277.39|9277.53|9277.53|9277.78|9277.78|9276.89|9276.89|0
1614777360000|2021-03-03 13:16:00|9227.35|9227.35|9227.66|9227.66|9227.88|9227.88|9227.35|9227.35|0
1614783560000|2021-03-03 14:59:20|9277.7|9277.7|9280.11|9280.11|9280.11|9280.11|9277.27|9277.27|0
1614777370000|2021-03-03 13:16:10|9228.65|9228.65|9226.43|9226.43|9228.65|9228.65|9226.33|9226.33|0
1614783570000|2021-03-03 14:59:30|9280.05|9280.05|9275.2|9275.2|9280.05|9280.05|9275.2|9275.2|0
1614777380000|2021-03-03 13:16:20|9226.48|9226.48|9226.46|9226.46|9226.48|9226.48|9225.89|9225.89|0
1614783580000|2021-03-03 14:59:40|9275.95|9275.95|9276.19|9276.19|9276.22|9276.22|9274.54|9274.54|0
1614777390000|2021-03-03 13:16:30|9226.63|9226.63|9225.43|9225.43|9226.94|9226.94|9225.43|9225.43|0
1614783590000|2021-03-03 14:59:50|9276.24|9276.24|9277.61|9277.61|9277.61|9277.61|9275.65|9275.65|0
1614783600000|2021-03-03 15:00:00|9278.36|9278.36|9275.96|9275.96|9278.59|9278.59|9275.34|9275.34|0
1614777400000|2021-03-03 13:16:40|9224.36|9224.36|9224.32|9224.32|9224.36|9224.36|9224.11|9224.11|0
1614783610000|2021-03-03 15:00:10|9276.5|9276.5|9277.9|9277.9|9277.9|9277.9|9276.22|9276.22|0
1614777410000|2021-03-03 13:16:50|9224.59|9224.59|9224.4|9224.4|9224.88|9224.88|9224.4|9224.4|0
1614783620000|2021-03-03 15:00:20|9278.07|9278.07|9274.92|9274.92|9278.07|9278.07|9274.92|9274.92|0
1614783630000|2021-03-03 15:00:30|9275.23|9275.23|9274.92|9274.92|9275.57|9275.57|9274.92|9274.92|0
1614783640000|2021-03-03 15:00:40|9275.99|9275.99|9272.87|9272.87|9275.99|9275.99|9272.87|9272.87|0
1614783650000|2021-03-03 15:00:50|9272.71|9272.71|9273.66|9273.66|9273.66|9273.66|9272.51|9272.51|0
1614783660000|2021-03-03 15:01:00|9272.91|9272.91|9270.65|9270.65|9272.91|9272.91|9270.65|9270.65|0
1614777420000|2021-03-03 13:17:00|9224.22|9224.22|9222.83|9222.83|9224.6|9224.6|9222.83|9222.83|0
1614783670000|2021-03-03 15:01:10|9270.35|9270.35|9270.23|9270.23|9270.43|9270.43|9269.42|9269.42|0
1614777430000|2021-03-03 13:17:10|9223.14|9223.14|9223.71|9223.71|9224.05|9224.05|9222.83|9222.83|0
1614783680000|2021-03-03 15:01:20|9270.19|9270.19|9266.89|9266.89|9270.19|9270.19|9266.89|9266.89|0
1614783690000|2021-03-03 15:01:30|9266.62|9266.62|9265.64|9265.64|9266.98|9266.98|9265.64|9265.64|0
1614777440000|2021-03-03 13:17:20|9223.98|9223.98|9224.32|9224.32|9224.32|9224.32|9223.98|9223.98|0
1614783700000|2021-03-03 15:01:40|9265.56|9265.56|9268|9268|9268|9268|9265.56|9265.56|0
1614777450000|2021-03-03 13:17:30|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|9224.15|0
1614783710000|2021-03-03 15:01:50|9268.31|9268.31|9269.37|9269.37|9269.37|9269.37|9268.31|9268.31|0
1614777460000|2021-03-03 13:17:40|9224.06|9224.06|9220.51|9220.51|9224.06|9224.06|9220.32|9220.32|0
1614783720000|2021-03-03 15:02:00|9269.06|9269.06|9267.02|9267.02|9269.37|9269.37|9267.02|9267.02|0
1614777470000|2021-03-03 13:17:50|9219.98|9219.98|9218.25|9218.25|9219.98|9219.98|9218.25|9218.25|0
1614783730000|2021-03-03 15:02:10|9266.31|9266.31|9265.77|9265.77|9267.5|9267.5|9264.24|9264.24|0
1614777480000|2021-03-03 13:18:00|9217.71|9217.71|9211.53|9211.53|9217.71|9217.71|9211.53|9211.53|0
1614783740000|2021-03-03 15:02:20|9265.94|9265.94|9265.99|9265.99|9265.99|9265.99|9265.94|9265.94|0
1614777490000|2021-03-03 13:18:10|9212.07|9212.07|9212.06|9212.06|9212.61|9212.61|9211.97|9211.97|0
1614783750000|2021-03-03 15:02:30|9265.87|9265.87|9269.1|9269.1|9269.1|9269.1|9265.87|9265.87|0
1614777500000|2021-03-03 13:18:20|9211.77|9211.77|9211.39|9211.39|9211.77|9211.77|9211.39|9211.39|0
1614783760000|2021-03-03 15:02:40|9269.48|9269.48|9269|9269|9269.48|9269.48|9268.94|9268.94|0
1614783770000|2021-03-03 15:02:50|9268.72|9268.72|9268.14|9268.14|9268.72|9268.72|9268.14|9268.14|0
1614783780000|2021-03-03 15:03:00|9267.39|9267.39|9264.26|9264.26|9267.39|9267.39|9264.26|9264.26|0
1614783790000|2021-03-03 15:03:10|9265.01|9265.01|9265.1|9265.1|9265.5|9265.5|9265.01|9265.01|0
1614777510000|2021-03-03 13:18:30|9211.28|9211.28|9210.91|9210.91|9211.45|9211.45|9210.91|9210.91|0
1614783800000|2021-03-03 15:03:20|9265.13|9265.13|9265.6|9265.6|9265.74|9265.74|9265.13|9265.13|0
1614783810000|2021-03-03 15:03:30|9265.38|9265.38|9266.41|9266.41|9266.41|9266.41|9265.33|9265.33|0
1614777520000|2021-03-03 13:18:40|9210.64|9210.64|9210.31|9210.31|9210.64|9210.64|9210.31|9210.31|0
1614783820000|2021-03-03 15:03:40|9266.45|9266.45|9267.19|9267.19|9267.19|9267.19|9266.14|9266.14|0
1614777530000|2021-03-03 13:18:50|9210.38|9210.38|9210.51|9210.51|9210.51|9210.51|9210.38|9210.38|0
1614783830000|2021-03-03 15:03:50|9267.25|9267.25|9269.19|9269.19|9269.19|9269.19|9267.25|9267.25|0
1614777540000|2021-03-03 13:19:00|9210.45|9210.45|9209.94|9209.94|9210.53|9210.53|9209.94|9209.94|0
1614783840000|2021-03-03 15:04:00|9269.13|9269.13|9267.4|9267.4|9269.13|9269.13|9266.89|9266.89|0
1614783850000|2021-03-03 15:04:10|9268.9|9268.9|9268.85|9268.85|9268.9|9268.9|9268.1|9268.1|0
1614777550000|2021-03-03 13:19:10|9209.19|9209.19|9209.19|9209.19|9209.48|9209.48|9209.19|9209.19|0
1614783860000|2021-03-03 15:04:20|9269.16|9269.16|9270.41|9270.41|9270.41|9270.41|9269.12|9269.12|0
1614777560000|2021-03-03 13:19:20|9209.05|9209.05|9211.79|9211.79|9212.12|9212.12|9208.61|9208.61|0
1614783870000|2021-03-03 15:04:30|9270.66|9270.66|9269.08|9269.08|9270.77|9270.77|9268.94|9268.94|0
1614777570000|2021-03-03 13:19:30|9212|9212|9211.69|9211.69|9212|9212|9211.69|9211.69|0
1614783880000|2021-03-03 15:04:40|9269.03|9269.03|9268.07|9268.07|9269.15|9269.15|9268.07|9268.07|0
1614783890000|2021-03-03 15:04:50|9267.32|9267.32|9263.83|9263.83|9267.32|9267.32|9263.83|9263.83|0
1614777580000|2021-03-03 13:19:40|9211.88|9211.88|9211.88|9211.88|9211.88|9211.88|9211.88|9211.88|0
1614783900000|2021-03-03 15:05:00|9263.66|9263.66|9263.72|9263.72|9264.16|9264.16|9262.91|9262.91|0
1614777590000|2021-03-03 13:19:50|9212.22|9212.22|9213.72|9213.72|9213.72|9213.72|9212.22|9212.22|0
1614783910000|2021-03-03 15:05:10|9263.59|9263.59|9262.19|9262.19|9263.59|9263.59|9262.19|9262.19|0
1614783920000|2021-03-03 15:05:20|9261.88|9261.88|9261.13|9261.13|9261.88|9261.88|9261.04|9261.04|0
1614777600000|2021-03-03 13:20:00|9213.61|9213.61|9214.51|9214.51|9214.51|9214.51|9213.61|9213.61|0
1614783930000|2021-03-03 15:05:30|9261.67|9261.67|9260.63|9260.63|9261.67|9261.67|9260.63|9260.63|0
1614777610000|2021-03-03 13:20:10|9213.97|9213.97|9213.85|9213.85|9213.97|9213.97|9213.81|9213.81|0
1614783940000|2021-03-03 15:05:40|9260.57|9260.57|9259.65|9259.65|9260.74|9260.74|9259.65|9259.65|0
1614777620000|2021-03-03 13:20:20|9213.83|9213.83|9214.36|9214.36|9214.36|9214.36|9213.83|9213.83|0
1614777630000|2021-03-03 13:20:30|9214.07|9214.07|9214.81|9214.81|9215.01|9215.01|9214.07|9214.07|0
1614783950000|2021-03-03 15:05:50|9259.93|9259.93|9258.16|9258.16|9260.12|9260.12|9257.85|9257.85|0
1614777640000|2021-03-03 13:20:40|9214.86|9214.86|9215.25|9215.25|9215.43|9215.43|9214.86|9214.86|0
1614777650000|2021-03-03 13:20:50|9215.37|9215.37|9214.83|9214.83|9215.37|9215.37|9214.83|9214.83|0
1614783960000|2021-03-03 15:06:00|9257.98|9257.98|9254.79|9254.79|9257.98|9257.98|9254.79|9254.79|0
1614777660000|2021-03-03 13:21:00|9214.64|9214.64|9214.47|9214.47|9214.64|9214.64|9214.47|9214.47|0
1614783970000|2021-03-03 15:06:10|9254.44|9254.44|9252.74|9252.74|9255.19|9255.19|9252.23|9252.23|0
1614777670000|2021-03-03 13:21:10|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|9214.3|0
1614783980000|2021-03-03 15:06:20|9253.06|9253.06|9255.62|9255.62|9255.84|9255.84|9253.06|9253.06|0
1614777680000|2021-03-03 13:21:20|9214.92|9214.92|9212.13|9212.13|9214.92|9214.92|9212.01|9212.01|0
1614783990000|2021-03-03 15:06:30|9255.57|9255.57|9255.25|9255.25|9255.79|9255.79|9254.95|9254.95|0
1614784000000|2021-03-03 15:06:40|9254.71|9254.71|9252.34|9252.34|9254.71|9254.71|9252.34|9252.34|0
1614777690000|2021-03-03 13:21:30|9212.08|9212.08|9211.52|9211.52|9212.08|9212.08|9211.47|9211.47|0
1614784010000|2021-03-03 15:06:50|9252.65|9252.65|9252.3|9252.3|9252.65|9252.65|9250.97|9250.97|0
1614784020000|2021-03-03 15:07:00|9251.76|9251.76|9250.09|9250.09|9251.76|9251.76|9250.09|9250.09|0
1614784030000|2021-03-03 15:07:10|9250.02|9250.02|9247.17|9247.17|9250.02|9250.02|9246.86|9246.86|0
1614784040000|2021-03-03 15:07:20|9247.48|9247.48|9248.76|9248.76|9248.76|9248.76|9247.38|9247.38|0
1614777700000|2021-03-03 13:21:40|9211.41|9211.41|9208.89|9208.89|9211.41|9211.41|9208.89|9208.89|0
1614784050000|2021-03-03 15:07:30|9249.07|9249.07|9249.33|9249.33|9249.46|9249.46|9249.07|9249.07|0
1614784060000|2021-03-03 15:07:40|9249.38|9249.38|9249.53|9249.53|9249.75|9249.75|9249.19|9249.19|0
1614777710000|2021-03-03 13:21:50|9208.93|9208.93|9208.03|9208.03|9208.93|9208.93|9208.03|9208.03|0
1614784070000|2021-03-03 15:07:50|9249.22|9249.22|9248.36|9248.36|9249.42|9249.42|9248.03|9248.03|0
1614784080000|2021-03-03 15:08:00|9248.89|9248.89|9250.47|9250.47|9250.47|9250.47|9248.66|9248.66|0
1614784090000|2021-03-03 15:08:10|9250.52|9250.52|9250.47|9250.47|9250.52|9250.52|9250.39|9250.39|0
1614777720000|2021-03-03 13:22:00|9208.27|9208.27|9208.21|9208.21|9208.49|9208.49|9208.21|9208.21|0
1614784100000|2021-03-03 15:08:20|9250.64|9250.64|9250.39|9250.39|9250.95|9250.95|9250.39|9250.39|0
1614784110000|2021-03-03 15:08:30|9250.56|9250.56|9248.92|9248.92|9250.56|9250.56|9248.92|9248.92|0
1614784120000|2021-03-03 15:08:40|9249.54|9249.54|9249.17|9249.17|9250.2|9250.2|9249.17|9249.17|0
1614777730000|2021-03-03 13:22:10|9208.01|9208.01|9207.63|9207.63|9208.01|9208.01|9207.63|9207.63|0
1614784130000|2021-03-03 15:08:50|9249.08|9249.08|9249.31|9249.31|9249.45|9249.45|9249.08|9249.08|0
1614784140000|2021-03-03 15:09:00|9250.06|9250.06|9256.27|9256.27|9256.27|9256.27|9249.53|9249.53|0
1614777740000|2021-03-03 13:22:20|9207.46|9207.46|9207.16|9207.16|9207.46|9207.46|9207.16|9207.16|0
1614784150000|2021-03-03 15:09:10|9256.32|9256.32|9256.16|9256.16|9256.41|9256.41|9256.16|9256.16|0
1614784160000|2021-03-03 15:09:20|9256.3|9256.3|9257.51|9257.51|9257.51|9257.51|9255.76|9255.76|0
1614777750000|2021-03-03 13:22:30|9207.29|9207.29|9208.66|9208.66|9209.2|9209.2|9207.29|9207.29|0
1614784170000|2021-03-03 15:09:30|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|0
1614777760000|2021-03-03 13:22:40|9208.63|9208.63|9211.01|9211.01|9211.07|9211.07|9208.55|9208.55|0
1614784180000|2021-03-03 15:09:40|9258.32|9258.32|9259.04|9259.04|9259.8|9259.8|9258.32|9258.32|0
1614784190000|2021-03-03 15:09:50|9258.77|9258.77|9259.13|9259.13|9259.13|9259.13|9258.38|9258.38|0
1614777770000|2021-03-03 13:22:50|9210.66|9210.66|9212.05|9212.05|9212.05|9212.05|9210.66|9210.66|0
1614784200000|2021-03-03 15:10:00|9259.4|9259.4|9258.31|9258.31|9259.71|9259.71|9258.31|9258.31|0
1614777780000|2021-03-03 13:23:00|9212.78|9212.78|9213.05|9213.05|9213.75|9213.75|9212.78|9212.78|0
1614784210000|2021-03-03 15:10:10|9258.07|9258.07|9258.19|9258.19|9258.49|9258.49|9257.71|9257.71|0
1614784220000|2021-03-03 15:10:20|9258.02|9258.02|9258.94|9258.94|9259.35|9259.35|9258.02|9258.02|0
1614777790000|2021-03-03 13:23:10|9212.79|9212.79|9212.71|9212.71|9212.79|9212.79|9212.71|9212.71|0
1614784230000|2021-03-03 15:10:30|9258.77|9258.77|9257.89|9257.89|9258.77|9258.77|9257.89|9257.89|0
1614777800000|2021-03-03 13:23:20|9212.65|9212.65|9213.35|9213.35|9213.35|9213.35|9212.65|9212.65|0
1614784240000|2021-03-03 15:10:40|9258.06|9258.06|9257.94|9257.94|9258.18|9258.18|9257.81|9257.81|0
1614784250000|2021-03-03 15:10:50|9257.85|9257.85|9258.21|9258.21|9258.34|9258.34|9257.85|9257.85|0
1614777820000|2021-03-03 13:23:40|9213.3|9213.3|9213.16|9213.16|9213.3|9213.3|9213.16|9213.16|0
1614784260000|2021-03-03 15:11:00|9258.44|9258.44|9255.14|9255.14|9258.86|9258.86|9255.14|9255.14|0
1614784270000|2021-03-03 15:11:10|9255.53|9255.53|9255.07|9255.07|9255.62|9255.62|9254.87|9254.87|0
1614784280000|2021-03-03 15:11:20|9255.12|9255.12|9253.66|9253.66|9255.12|9255.12|9253.19|9253.19|0
1614777830000|2021-03-03 13:23:50|9213.11|9213.11|9212.37|9212.37|9213.11|9213.11|9212.37|9212.37|0
1614784290000|2021-03-03 15:11:30|9253.41|9253.41|9253.81|9253.81|9253.81|9253.81|9253.06|9253.06|0
1614784300000|2021-03-03 15:11:40|9253.5|9253.5|9252.68|9252.68|9253.5|9253.5|9252.68|9252.68|0
1614777840000|2021-03-03 13:24:00|9212.68|9212.68|9212.96|9212.96|9213.3|9213.3|9212.68|9212.68|0
1614784310000|2021-03-03 15:11:50|9252.59|9252.59|9252.54|9252.54|9252.59|9252.59|9252.09|9252.09|0
1614777850000|2021-03-03 13:24:10|9213.23|9213.23|9212.92|9212.92|9213.23|9213.23|9212.92|9212.92|0
1614784320000|2021-03-03 15:12:00|9252.22|9252.22|9253.47|9253.47|9253.6|9253.6|9251.34|9251.34|0
1614784330000|2021-03-03 15:12:10|9253.91|9253.91|9257.03|9257.03|9257.33|9257.33|9253.91|9253.91|0
1614784340000|2021-03-03 15:12:20|9256.81|9256.81|9257.39|9257.39|9257.43|9257.43|9256.81|9256.81|0
1614784350000|2021-03-03 15:12:30|9257.28|9257.28|9253.42|9253.42|9257.28|9257.28|9253.42|9253.42|0
1614784360000|2021-03-03 15:12:40|9253.66|9253.66|9253.4|9253.4|9253.83|9253.83|9253.4|9253.4|0
1614784370000|2021-03-03 15:12:50|9253.33|9253.33|9253.19|9253.19|9253.33|9253.33|9253.19|9253.19|0
1614784380000|2021-03-03 15:13:00|9252.88|9252.88|9253.11|9253.11|9253.86|9253.86|9252.88|9252.88|0
1614784390000|2021-03-03 15:13:10|9252.94|9252.94|9252.18|9252.18|9252.94|9252.94|9251.85|9251.85|0
1614777860000|2021-03-03 13:24:20|9212.87|9212.87|9213.18|9213.18|9213.49|9213.49|9212.87|9212.87|0
1614784400000|2021-03-03 15:13:20|9252.05|9252.05|9251.78|9251.78|9252.58|9252.58|9251.7|9251.7|0
1614777870000|2021-03-03 13:24:30|9213.44|9213.44|9213.98|9213.98|9214.52|9214.52|9213.44|9213.44|0
1614784410000|2021-03-03 15:13:30|9252.53|9252.53|9253.6|9253.6|9253.9|9253.9|9252.53|9252.53|0
1614777880000|2021-03-03 13:24:40|9214.29|9214.29|9213.67|9213.67|9214.29|9214.29|9213.67|9213.67|0
1614784420000|2021-03-03 15:13:40|9253.32|9253.32|9254.07|9254.07|9254.16|9254.16|9253.01|9253.01|0
1614784430000|2021-03-03 15:13:50|9254.13|9254.13|9254.83|9254.83|9254.83|9254.83|9254.13|9254.13|0
1614784440000|2021-03-03 15:14:00|9254.72|9254.72|9255.05|9255.05|9255.05|9255.05|9254.1|9254.1|0
1614784450000|2021-03-03 15:14:10|9255.36|9255.36|9253.32|9253.32|9255.36|9255.36|9253.32|9253.32|0
1614777890000|2021-03-03 13:24:50|9213.13|9213.13|9212.95|9212.95|9213.27|9213.27|9212.68|9212.68|0
1614784460000|2021-03-03 15:14:20|9253.2|9253.2|9253.56|9253.56|9254.83|9254.83|9253.2|9253.2|0
1614784470000|2021-03-03 15:14:30|9253.63|9253.63|9251.52|9251.52|9253.63|9253.63|9251.52|9251.52|0
1614784480000|2021-03-03 15:14:40|9249.69|9249.69|9249.15|9249.15|9249.78|9249.78|9249.15|9249.15|0
1614784490000|2021-03-03 15:14:50|9249.04|9249.04|9248.6|9248.6|9249.3|9249.3|9248.6|9248.6|0
1614784500000|2021-03-03 15:15:00|9248.26|9248.26|9245|9245|9248.26|9248.26|9244.31|9244.31|0
1614784510000|2021-03-03 15:15:10|9244.76|9244.76|9243.43|9243.43|9244.76|9244.76|9243.38|9243.38|0
1614777900000|2021-03-03 13:25:00|9213.57|9213.57|9213.27|9213.27|9213.57|9213.57|9213.27|9213.27|0
1614784520000|2021-03-03 15:15:20|9243.32|9243.32|9243.71|9243.71|9243.71|9243.71|9242.96|9242.96|0
1614784530000|2021-03-03 15:15:30|9244.65|9244.65|9244.41|9244.41|9244.65|9244.65|9244.41|9244.41|0
1614777910000|2021-03-03 13:25:10|9213.11|9213.11|9212.48|9212.48|9213.11|9213.11|9211.86|9211.86|0
1614784540000|2021-03-03 15:15:40|9244.1|9244.1|9242.91|9242.91|9244.1|9244.1|9242.91|9242.91|0
1614784550000|2021-03-03 15:15:50|9243.44|9243.44|9242.99|9242.99|9243.44|9243.44|9242.99|9242.99|0
1614777920000|2021-03-03 13:25:20|9212.17|9212.17|9211.58|9211.58|9212.17|9212.17|9211.58|9211.58|0
1614784560000|2021-03-03 15:16:00|9242.94|9242.94|9242.41|9242.41|9242.94|9242.94|9242.31|9242.31|0
1614784570000|2021-03-03 15:16:10|9242.73|9242.73|9245.05|9245.05|9248.46|9248.46|9242.73|9242.73|0
1614784580000|2021-03-03 15:16:20|9244.9|9244.9|9244.74|9244.74|9244.9|9244.9|9244.74|9244.74|0
1614784590000|2021-03-03 15:16:30|9244.43|9244.43|9244.31|9244.31|9244.96|9244.96|9243.94|9243.94|0
1614784600000|2021-03-03 15:16:40|9244.17|9244.17|9245.53|9245.53|9245.71|9245.71|9244.17|9244.17|0
1614784610000|2021-03-03 15:16:50|9245.67|9245.67|9247.3|9247.3|9247.3|9247.3|9245.67|9245.67|0
1614784620000|2021-03-03 15:17:00|9247.98|9247.98|9248.64|9248.64|9248.64|9248.64|9247.98|9247.98|0
1614777930000|2021-03-03 13:25:30|9211.63|9211.63|9213.82|9213.82|9213.82|9213.82|9211.63|9211.63|0
1614784630000|2021-03-03 15:17:10|9248.58|9248.58|9245.98|9245.98|9248.64|9248.64|9245.98|9245.98|0
1614784640000|2021-03-03 15:17:20|9246.73|9246.73|9248.24|9248.24|9249|9249|9246.73|9246.73|0
1614777940000|2021-03-03 13:25:40|9213.96|9213.96|9215.17|9215.17|9215.35|9215.35|9213.96|9213.96|0
1614784650000|2021-03-03 15:17:30|9248.17|9248.17|9245.62|9245.62|9248.17|9248.17|9245.62|9245.62|0
1614784660000|2021-03-03 15:17:40|9245.75|9245.75|9240.13|9240.13|9245.8|9245.8|9240.13|9240.13|0
1614777950000|2021-03-03 13:25:50|9215.12|9215.12|9215.18|9215.18|9215.18|9215.18|9215.12|9215.12|0
1614784670000|2021-03-03 15:17:50|9240.02|9240.02|9240.19|9240.19|9240.85|9240.85|9239.79|9239.79|0
1614784680000|2021-03-03 15:18:00|9240.73|9240.73|9241.89|9241.89|9241.95|9241.95|9240.73|9240.73|0
1614784690000|2021-03-03 15:18:10|9241.69|9241.69|9242.41|9242.41|9242.72|9242.72|9241.69|9241.69|0
1614784700000|2021-03-03 15:18:20|9242.74|9242.74|9242.83|9242.83|9242.88|9242.88|9242.63|9242.63|0
1614784710000|2021-03-03 15:18:30|9242.91|9242.91|9243.18|9243.18|9243.23|9243.23|9242.91|9242.91|0
1614784720000|2021-03-03 15:18:40|9243.14|9243.14|9242.39|9242.39|9243.14|9243.14|9242.39|9242.39|0
1614777960000|2021-03-03 13:26:00|9215.35|9215.35|9215.29|9215.29|9215.35|9215.35|9215.02|9215.02|0
1614784730000|2021-03-03 15:18:50|9242.92|9242.92|9243.76|9243.76|9243.76|9243.76|9242.92|9242.92|0
1614784740000|2021-03-03 15:19:00|9243.98|9243.98|9244.91|9244.91|9246.36|9246.36|9243.82|9243.82|0
1614777970000|2021-03-03 13:26:10|9215.34|9215.34|9216.12|9216.12|9216.12|9216.12|9215.34|9215.34|0
1614784750000|2021-03-03 15:19:10|9244.78|9244.78|9243.58|9243.58|9245.4|9245.4|9243.58|9243.58|0
1614777980000|2021-03-03 13:26:20|9216.03|9216.03|9215.91|9215.91|9216.11|9216.11|9215.91|9215.91|0
1614784760000|2021-03-03 15:19:20|9243.62|9243.62|9242.29|9242.29|9243.62|9243.62|9242.11|9242.11|0
1614777990000|2021-03-03 13:26:30|9216.39|9216.39|9216.17|9216.17|9216.66|9216.66|9216.11|9216.11|0
1614784770000|2021-03-03 15:19:30|9242.49|9242.49|9242.16|9242.16|9242.49|9242.49|9241.73|9241.73|0
1614778000000|2021-03-03 13:26:40|9216.04|9216.04|9214.99|9214.99|9216.11|9216.11|9214.99|9214.99|0
1614784780000|2021-03-03 15:19:40|9242.25|9242.25|9243.28|9243.28|9243.58|9243.58|9242.06|9242.06|0
1614784790000|2021-03-03 15:19:50|9243.35|9243.35|9241.93|9241.93|9244.09|9244.09|9241.93|9241.93|0
1614784800000|2021-03-03 15:20:00|9242.45|9242.45|9243.1|9243.1|9243.86|9243.86|9242.45|9242.45|0
1614784810000|2021-03-03 15:20:10|9243.34|9243.34|9245.13|9245.13|9245.13|9245.13|9243.34|9243.34|0
1614784820000|2021-03-03 15:20:20|9245.22|9245.22|9248.35|9248.35|9248.52|9248.52|9245.17|9245.17|0
1614778010000|2021-03-03 13:26:50|9214.91|9214.91|9214.78|9214.78|9214.91|9214.91|9214.78|9214.78|0
1614784830000|2021-03-03 15:20:30|9248.98|9248.98|9253.33|9253.33|9253.33|9253.33|9248.98|9248.98|0
1614784840000|2021-03-03 15:20:40|9253.59|9253.59|9253.52|9253.52|9253.59|9253.59|9253.21|9253.21|0
1614778020000|2021-03-03 13:27:00|9214.03|9214.03|9213.88|9213.88|9214.03|9214.03|9212.7|9212.7|0
1614784850000|2021-03-03 15:20:50|9253.39|9253.39|9252.49|9252.49|9253.39|9253.39|9252.23|9252.23|0
1614778030000|2021-03-03 13:27:10|9213.95|9213.95|9214.02|9214.02|9214.02|9214.02|9213.95|9213.95|0
1614784860000|2021-03-03 15:21:00|9252.66|9252.66|9248.49|9248.49|9252.66|9252.66|9248.49|9248.49|0
1614778040000|2021-03-03 13:27:20|9214.07|9214.07|9213.87|9213.87|9214.11|9214.11|9213.54|9213.54|0
1614784870000|2021-03-03 15:21:10|9248.44|9248.44|9247.24|9247.24|9248.44|9248.44|9246.97|9246.97|0
1614784880000|2021-03-03 15:21:20|9247.16|9247.16|9245.9|9245.9|9247.16|9247.16|9245.9|9245.9|0
1614784890000|2021-03-03 15:21:30|9245.59|9245.59|9243.77|9243.77|9245.59|9245.59|9243.45|9243.45|0
1614784900000|2021-03-03 15:21:40|9243.02|9243.02|9241.22|9241.22|9243.83|9243.83|9240.57|9240.57|0
1614784910000|2021-03-03 15:21:50|9241.28|9241.28|9241.28|9241.28|9241.6|9241.6|9241.28|9241.28|0
1614784920000|2021-03-03 15:22:00|9241.15|9241.15|9238.72|9238.72|9241.65|9241.65|9238.7|9238.7|0
1614784930000|2021-03-03 15:22:10|9238.83|9238.83|9238.38|9238.38|9238.83|9238.83|9238.29|9238.29|0
1614778050000|2021-03-03 13:27:30|9213.12|9213.12|9213.4|9213.4|9213.4|9213.4|9213.12|9213.12|0
1614784940000|2021-03-03 15:22:20|9238.33|9238.33|9239.64|9239.64|9239.84|9239.84|9238.33|9238.33|0
1614784950000|2021-03-03 15:22:30|9239.47|9239.47|9239.22|9239.22|9240.51|9240.51|9239.22|9239.22|0
1614784960000|2021-03-03 15:22:40|9239.36|9239.36|9244.03|9244.03|9244.03|9244.03|9239.27|9239.27|0
1614784970000|2021-03-03 15:22:50|9244.57|9244.57|9246.2|9246.2|9246.2|9246.2|9244.26|9244.26|0
1614784980000|2021-03-03 15:23:00|9247.27|9247.27|9245.48|9245.48|9247.64|9247.64|9244.86|9244.86|0
1614784990000|2021-03-03 15:23:10|9246.98|9246.98|9249.46|9249.46|9249.46|9249.46|9246.81|9246.81|0
1614785000000|2021-03-03 15:23:20|9249.63|9249.63|9254.58|9254.58|9254.58|9254.58|9249.35|9249.35|0
1614778060000|2021-03-03 13:27:40|9213.29|9213.29|9213.27|9213.27|9213.6|9213.6|9213.19|9213.19|0
1614785010000|2021-03-03 15:23:30|9253.51|9253.51|9254.14|9254.14|9254.52|9254.52|9252.85|9252.85|0
1614778070000|2021-03-03 13:27:50|9213.32|9213.32|9213.54|9213.54|9213.63|9213.63|9213.32|9213.32|0
1614785020000|2021-03-03 15:23:40|9254.2|9254.2|9254.27|9254.27|9254.27|9254.27|9254.2|9254.2|0
1614778080000|2021-03-03 13:28:00|9212.79|9212.79|9212.03|9212.03|9212.93|9212.93|9212.03|9212.03|0
1614785030000|2021-03-03 15:23:50|9254.55|9254.55|9257.52|9257.52|9257.62|9257.62|9254.55|9254.55|0
1614785040000|2021-03-03 15:24:00|9257.49|9257.49|9257.47|9257.47|9257.54|9257.54|9257.11|9257.11|0
1614785050000|2021-03-03 15:24:10|9257.33|9257.33|9259.07|9259.07|9259.07|9259.07|9257.33|9257.33|0
1614778090000|2021-03-03 13:28:10|9211.9|9211.9|9211.67|9211.67|9211.9|9211.9|9211.67|9211.67|0
1614785060000|2021-03-03 15:24:20|9259.68|9259.68|9263.99|9263.99|9263.99|9263.99|9259.68|9259.68|0
1614785070000|2021-03-03 15:24:30|9264.74|9264.74|9263.18|9263.18|9265.12|9265.12|9263.12|9263.12|0
1614778100000|2021-03-03 13:28:20|9211.78|9211.78|9211.58|9211.58|9211.78|9211.78|9211.58|9211.58|0
1614785080000|2021-03-03 15:24:40|9263.1|9263.1|9265.82|9265.82|9265.82|9265.82|9262.51|9262.51|0
1614778110000|2021-03-03 13:28:30|9211.29|9211.29|9211.07|9211.07|9211.4|9211.4|9211.07|9211.07|0
1614785090000|2021-03-03 15:24:50|9265.76|9265.76|9267.24|9267.24|9267.24|9267.24|9265.76|9265.76|0
1614778120000|2021-03-03 13:28:40|9211.18|9211.18|9209.88|9209.88|9211.49|9211.49|9209.88|9209.88|0
1614785100000|2021-03-03 15:25:00|9266.93|9266.93|9265.86|9265.86|9268|9268|9265.86|9265.86|0
1614778130000|2021-03-03 13:28:50|9210.02|9210.02|9210.4|9210.4|9210.4|9210.4|9209.88|9209.88|0
1614785110000|2021-03-03 15:25:10|9265.55|9265.55|9266.13|9266.13|9266.44|9266.44|9265.55|9265.55|0
1614778140000|2021-03-03 13:29:00|9210.34|9210.34|9210.72|9210.72|9210.72|9210.72|9209.91|9209.91|0
1614785120000|2021-03-03 15:25:20|9266.27|9266.27|9265.83|9265.83|9266.27|9266.27|9265.83|9265.83|0
1614778150000|2021-03-03 13:29:10|9210.55|9210.55|9210.64|9210.64|9210.64|9210.64|9210.55|9210.55|0
1614785130000|2021-03-03 15:25:30|9265.63|9265.63|9264.09|9264.09|9265.74|9265.74|9264.09|9264.09|0
1614785140000|2021-03-03 15:25:40|9264.21|9264.21|9266.53|9266.53|9267.07|9267.07|9264.21|9264.21|0
1614785150000|2021-03-03 15:25:50|9266.84|9266.84|9266.76|9266.76|9266.87|9266.87|9266.53|9266.53|0
1614778160000|2021-03-03 13:29:20|9210.73|9210.73|9211.02|9211.02|9211.02|9211.02|9210.67|9210.67|0
1614785160000|2021-03-03 15:26:00|9266.45|9266.45|9266.99|9266.99|9267.24|9267.24|9266.45|9266.45|0
1614778170000|2021-03-03 13:29:30|9210.82|9210.82|9210.07|9210.07|9210.82|9210.82|9210.07|9210.07|0
1614785170000|2021-03-03 15:26:10|9267.73|9267.73|9267.33|9267.33|9268.08|9268.08|9267.33|9267.33|0
1614778180000|2021-03-03 13:29:40|9210.16|9210.16|9210.12|9210.12|9210.21|9210.21|9210.12|9210.12|0
1614785180000|2021-03-03 15:26:20|9266.8|9266.8|9263.05|9263.05|9266.8|9266.8|9262.98|9262.98|0
1614785190000|2021-03-03 15:26:30|9262.75|9262.75|9261.84|9261.84|9262.81|9262.81|9261.84|9261.84|0
1614778190000|2021-03-03 13:29:50|9210.43|9210.43|9210.52|9210.52|9210.52|9210.52|9210.43|9210.43|0
1614785200000|2021-03-03 15:26:40|9261.74|9261.74|9262.45|9262.45|9262.45|9262.45|9261.44|9261.44|0
1614778200000|2021-03-03 13:30:00|9210.03|9210.03|9209.78|9209.78|9210.03|9210.03|9209.78|9209.78|0
1614785210000|2021-03-03 15:26:50|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|0
1614785220000|2021-03-03 15:27:00|9263.52|9263.52|9261.74|9261.74|9263.52|9263.52|9261.74|9261.74|0
1614785230000|2021-03-03 15:27:10|9261.61|9261.61|9261.69|9261.69|9261.69|9261.69|9261.61|9261.61|0
1614778210000|2021-03-03 13:30:10|9208.28|9208.28|9207.67|9207.67|9208.28|9208.28|9207.67|9207.67|0
1614785240000|2021-03-03 15:27:20|9262|9262|9260.93|9260.93|9262|9262|9260.93|9260.93|0
1614778220000|2021-03-03 13:30:20|9208.42|9208.42|9208.23|9208.23|9208.42|9208.42|9208.23|9208.23|0
1614785250000|2021-03-03 15:27:30|9260.9|9260.9|9261.81|9261.81|9261.81|9261.81|9260.9|9260.9|0
1614785260000|2021-03-03 15:27:40|9261.48|9261.48|9261.08|9261.08|9261.65|9261.65|9260.99|9260.99|0
1614785270000|2021-03-03 15:27:50|9260.95|9260.95|9260.6|9260.6|9260.95|9260.95|9258.92|9258.92|0
1614785280000|2021-03-03 15:28:00|9260.43|9260.43|9260.52|9260.52|9260.52|9260.52|9259.68|9259.68|0
1614785290000|2021-03-03 15:28:10|9260.57|9260.57|9259.87|9259.87|9260.57|9260.57|9259.87|9259.87|0
1614778230000|2021-03-03 13:30:30|9207.16|9207.16|9206.62|9206.62|9207.16|9207.16|9206.62|9206.62|0
1614785300000|2021-03-03 15:28:20|9260.4|9260.4|9261.12|9261.12|9261.12|9261.12|9260.4|9260.4|0
1614778240000|2021-03-03 13:30:40|9206.57|9206.57|9205.85|9205.85|9206.79|9206.79|9205.85|9205.85|0
1614785310000|2021-03-03 15:28:30|9261.58|9261.58|9260.86|9260.86|9261.58|9261.58|9260.86|9260.86|0
1614785320000|2021-03-03 15:28:40|9261.61|9261.61|9262.08|9262.08|9262.67|9262.67|9260.99|9260.99|0
1614778250000|2021-03-03 13:30:50|9205.31|9205.31|9203.36|9203.36|9205.31|9205.31|9203.36|9203.36|0
1614785330000|2021-03-03 15:28:50|9262.03|9262.03|9262.23|9262.23|9262.36|9262.36|9262.03|9262.03|0
1614785340000|2021-03-03 15:29:00|9262.06|9262.06|9262.3|9262.3|9262.3|9262.3|9261.41|9261.41|0
1614778260000|2021-03-03 13:31:00|9203.05|9203.05|9199.4|9199.4|9203.05|9203.05|9199.4|9199.4|0
1614785350000|2021-03-03 15:29:10|9262.06|9262.06|9261.6|9261.6|9262.23|9262.23|9261.6|9261.6|0
1614778270000|2021-03-03 13:31:10|9199.24|9199.24|9198.97|9198.97|9199.24|9199.24|9198.97|9198.97|0
1614785360000|2021-03-03 15:29:20|9261.77|9261.77|9262.7|9262.7|9262.7|9262.7|9261.56|9261.56|0
1614785370000|2021-03-03 15:29:30|9263.09|9263.09|9263.27|9263.27|9263.27|9263.27|9262.94|9262.94|0
1614778280000|2021-03-03 13:31:20|9198.91|9198.91|9197.37|9197.37|9198.98|9198.98|9197.37|9197.37|0
1614785380000|2021-03-03 15:29:40|9263.4|9263.4|9264.73|9264.73|9265.01|9265.01|9263.4|9263.4|0
1614785390000|2021-03-03 15:29:50|9264.8|9264.8|9265.3|9265.3|9266.27|9266.27|9264.57|9264.57|0
1614778290000|2021-03-03 13:31:30|9197.3|9197.3|9197.05|9197.05|9197.3|9197.3|9197.03|9197.03|0
1614778300000|2021-03-03 13:31:40|9196.56|9196.56|9195.81|9195.81|9196.56|9196.56|9195.81|9195.81|0
1614785400000|2021-03-03 15:30:00|9265.23|9265.23|9262.54|9262.54|9265.23|9265.23|9260.53|9260.53|0
1614778310000|2021-03-03 13:31:50|9195.89|9195.89|9194.1|9194.1|9195.89|9195.89|9194.1|9194.1|0
1614785410000|2021-03-03 15:30:10|9261.93|9261.93|9260.75|9260.75|9261.93|9261.93|9260.35|9260.35|0
1614778320000|2021-03-03 13:32:00|9194.05|9194.05|9194.1|9194.1|9194.1|9194.1|9194|9194|0
1614785420000|2021-03-03 15:30:20|9260.43|9260.43|9259.98|9259.98|9260.52|9260.52|9259.18|9259.18|0
1614785430000|2021-03-03 15:30:30|9259.67|9259.67|9259.08|9259.08|9259.67|9259.67|9258.59|9258.59|0
1614785440000|2021-03-03 15:30:40|9258.77|9258.77|9258|9258|9259.31|9259.31|9258|9258|0
1614778330000|2021-03-03 13:32:10|9194.01|9194.01|9193.88|9193.88|9194.01|9194.01|9193.72|9193.72|0
1614785450000|2021-03-03 15:30:50|9258.31|9258.31|9258.37|9258.37|9259.16|9259.16|9258.31|9258.31|0
1614778340000|2021-03-03 13:32:20|9193.7|9193.7|9191.8|9191.8|9194.55|9194.55|9191.8|9191.8|0
1614785460000|2021-03-03 15:31:00|9257.48|9257.48|9254.24|9254.24|9257.48|9257.48|9254.24|9254.24|0
1614778350000|2021-03-03 13:32:30|9191.97|9191.97|9188.7|9188.7|9191.97|9191.97|9188.7|9188.7|0
1614785470000|2021-03-03 15:31:10|9254.35|9254.35|9254.75|9254.75|9254.83|9254.83|9254.35|9254.35|0
1614778360000|2021-03-03 13:32:40|9187.96|9187.96|9187.3|9187.3|9188.36|9188.36|9187.15|9187.15|0
1614785480000|2021-03-03 15:31:20|9254.62|9254.62|9253.47|9253.47|9254.62|9254.62|9253.45|9253.45|0
1614785490000|2021-03-03 15:31:30|9253.39|9253.39|9253.92|9253.92|9253.92|9253.92|9253.39|9253.39|0
1614785500000|2021-03-03 15:31:40|9253.98|9253.98|9254|9254|9254|9254|9253.85|9253.85|0
1614778370000|2021-03-03 13:32:50|9187.25|9187.25|9185.2|9185.2|9187.25|9187.25|9185.2|9185.2|0
1614785510000|2021-03-03 15:31:50|9254.14|9254.14|9253.74|9253.74|9254.59|9254.59|9253.51|9253.51|0
1614785520000|2021-03-03 15:32:00|9253.57|9253.57|9255.41|9255.41|9255.42|9255.42|9253.57|9253.57|0
1614778380000|2021-03-03 13:33:00|9184.87|9184.87|9183.17|9183.17|9184.92|9184.92|9182.91|9182.91|0
1614785530000|2021-03-03 15:32:10|9255.33|9255.33|9254.09|9254.09|9255.52|9255.52|9253.55|9253.55|0
1614785540000|2021-03-03 15:32:20|9254.17|9254.17|9254.62|9254.62|9255.02|9255.02|9254.17|9254.17|0
1614785550000|2021-03-03 15:32:30|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|0
1614785560000|2021-03-03 15:32:40|9255.19|9255.19|9260|9260|9260|9260|9255.19|9255.19|0
1614785570000|2021-03-03 15:32:50|9260.25|9260.25|9260.94|9260.94|9260.94|9260.94|9259.89|9259.89|0
1614778390000|2021-03-03 13:33:10|9182.86|9182.86|9181.28|9181.28|9182.86|9182.86|9181.28|9181.28|0
1614785580000|2021-03-03 15:33:00|9261.33|9261.33|9264.31|9264.31|9264.31|9264.31|9261.17|9261.17|0
1614778400000|2021-03-03 13:33:20|9181.35|9181.35|9183.32|9183.32|9183.32|9183.32|9180.98|9180.98|0
1614785590000|2021-03-03 15:33:10|9264.45|9264.45|9272.39|9272.39|9272.39|9272.39|9264.45|9264.45|0
1614778410000|2021-03-03 13:33:30|9182.78|9182.78|9182.66|9182.66|9182.83|9182.83|9182.49|9182.49|0
1614785600000|2021-03-03 15:33:20|9272.49|9272.49|9273.63|9273.63|9273.63|9273.63|9272.41|9272.41|0
1614785610000|2021-03-03 15:33:30|9273.55|9273.55|9274.87|9274.87|9274.87|9274.87|9273.52|9273.52|0
1614778420000|2021-03-03 13:33:40|9182.77|9182.77|9181.6|9181.6|9182.77|9182.77|9181.6|9181.6|0
1614785620000|2021-03-03 15:33:40|9274.74|9274.74|9275.31|9275.31|9275.4|9275.4|9274.74|9274.74|0
1614785630000|2021-03-03 15:33:50|9275|9275|9274.24|9274.24|9275.04|9275.04|9273.75|9273.75|0
1614778430000|2021-03-03 13:33:50|9180.68|9180.68|9182.48|9182.48|9182.48|9182.48|9177.16|9177.16|0
1614785640000|2021-03-03 15:34:00|9275.31|9275.31|9276.72|9276.72|9276.94|9276.94|9275.31|9275.31|0
1614778440000|2021-03-03 13:34:00|9182.4|9182.4|9182.8|9182.8|9183.37|9183.37|9181.33|9181.33|0
1614785650000|2021-03-03 15:34:10|9276.85|9276.85|9278.11|9278.11|9278.11|9278.11|9276.66|9276.66|0
1614778450000|2021-03-03 13:34:10|9182.12|9182.12|9183.14|9183.14|9183.14|9183.14|9182.07|9182.07|0
1614785660000|2021-03-03 15:34:20|9278.86|9278.86|9277.79|9277.79|9278.86|9278.86|9277.57|9277.57|0
1614778460000|2021-03-03 13:34:20|9183.09|9183.09|9182.4|9182.4|9183.09|9183.09|9181.16|9181.16|0
1614785670000|2021-03-03 15:34:30|9277.04|9277.04|9274.7|9274.7|9277.09|9277.09|9274.61|9274.61|0
1614778470000|2021-03-03 13:34:30|9182.46|9182.46|9183.57|9183.57|9184.78|9184.78|9182.46|9182.46|0
1614785680000|2021-03-03 15:34:40|9274.64|9274.64|9271.76|9271.76|9274.64|9274.64|9271.76|9271.76|0
1614778480000|2021-03-03 13:34:40|9183.23|9183.23|9181.57|9181.57|9183.23|9183.23|9181.56|9181.56|0
1614785690000|2021-03-03 15:34:50|9271.89|9271.89|9271.13|9271.13|9272.2|9272.2|9271.13|9271.13|0
1614785700000|2021-03-03 15:35:00|9270.05|9270.05|9268.29|9268.29|9270.05|9270.05|9268.07|9268.07|0
1614778490000|2021-03-03 13:34:50|9181.49|9181.49|9180.81|9180.81|9181.76|9181.76|9180.81|9180.81|0
1614785710000|2021-03-03 15:35:10|9268.18|9268.18|9269.58|9269.58|9269.58|9269.58|9267.83|9267.83|0
1614785720000|2021-03-03 15:35:20|9269.51|9269.51|9271.35|9271.35|9271.43|9271.43|9269.51|9269.51|0
1614785730000|2021-03-03 15:35:30|9271.24|9271.24|9266.45|9266.45|9271.24|9271.24|9266.45|9266.45|0
1614778500000|2021-03-03 13:35:00|9180.99|9180.99|9180.83|9180.83|9181.3|9181.3|9180.33|9180.33|0
1614785740000|2021-03-03 15:35:40|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|0
1614778510000|2021-03-03 13:35:10|9181.24|9181.24|9183.07|9183.07|9183.07|9183.07|9181.24|9181.24|0
1614785750000|2021-03-03 15:35:50|9266.85|9266.85|9266.7|9266.7|9266.94|9266.94|9266.7|9266.7|0
1614778520000|2021-03-03 13:35:20|9183.22|9183.22|9183.29|9183.29|9183.29|9183.29|9183.11|9183.11|0
1614785760000|2021-03-03 15:36:00|9267.24|9267.24|9270.13|9270.13|9270.13|9270.13|9267.24|9267.24|0
1614778530000|2021-03-03 13:35:30|9182.54|9182.54|9183.19|9183.19|9183.3|9183.3|9182.54|9182.54|0
1614785770000|2021-03-03 15:36:10|9270.02|9270.02|9271.22|9271.22|9271.28|9271.28|9270.02|9270.02|0
1614785780000|2021-03-03 15:36:20|9271.31|9271.31|9270.72|9270.72|9271.34|9271.34|9270.72|9270.72|0
1614778540000|2021-03-03 13:35:40|9182.88|9182.88|9183.05|9183.05|9183.11|9183.11|9182.8|9182.8|0
1614785790000|2021-03-03 15:36:30|9270.67|9270.67|9271.98|9271.98|9272.03|9272.03|9270.67|9270.67|0
1614778550000|2021-03-03 13:35:50|9183.59|9183.59|9183.59|9183.59|9183.59|9183.59|9183.59|9183.59|0
1614785800000|2021-03-03 15:36:40|9272.29|9272.29|9272.54|9272.54|9272.54|9272.54|9272.29|9272.29|0
1614785810000|2021-03-03 15:36:50|9272.59|9272.59|9274.63|9274.63|9274.74|9274.74|9272.59|9272.59|0
1614778560000|2021-03-03 13:36:00|9182.84|9182.84|9186.96|9186.96|9188.15|9188.15|9182.68|9182.68|0
1614785820000|2021-03-03 15:37:00|9274.57|9274.57|9275.73|9275.73|9275.73|9275.73|9274.57|9274.57|0
1614778570000|2021-03-03 13:36:10|9186.65|9186.65|9181.47|9181.47|9186.65|9186.65|9181.47|9181.47|0
1614785830000|2021-03-03 15:37:10|9275.85|9275.85|9277.16|9277.16|9277.16|9277.16|9275.85|9275.85|0
1614778580000|2021-03-03 13:36:20|9183.08|9183.08|9183.3|9183.3|9183.3|9183.3|9183.08|9183.08|0
1614785840000|2021-03-03 15:37:20|9277.33|9277.33|9277.05|9277.05|9277.73|9277.73|9277.05|9277.05|0
1614785850000|2021-03-03 15:37:30|9277.36|9277.36|9278.78|9278.78|9278.78|9278.78|9277.36|9277.36|0
1614785860000|2021-03-03 15:37:40|9278.86|9278.86|9278.52|9278.52|9278.9|9278.9|9278.52|9278.52|0
1614778590000|2021-03-03 13:36:30|9183.25|9183.25|9182.84|9182.84|9183.25|9183.25|9182.84|9182.84|0
1614785870000|2021-03-03 15:37:50|9278.58|9278.58|9278.33|9278.33|9278.58|9278.58|9277.7|9277.7|0
1614778600000|2021-03-03 13:36:40|9183.02|9183.02|9183.41|9183.41|9183.41|9183.41|9182.92|9182.92|0
1614785880000|2021-03-03 15:38:00|9278.94|9278.94|9278.69|9278.69|9278.94|9278.94|9278.41|9278.41|0
1614785890000|2021-03-03 15:38:10|9279.22|9279.22|9281.2|9281.2|9281.2|9281.2|9279.22|9279.22|0
1614778610000|2021-03-03 13:36:50|9183.46|9183.46|9183.47|9183.47|9183.53|9183.53|9183.39|9183.39|0
1614785900000|2021-03-03 15:38:20|9281.42|9281.42|9280.91|9280.91|9281.62|9281.62|9280.2|9280.2|0
1614778620000|2021-03-03 13:37:00|9183.34|9183.34|9183.67|9183.67|9183.67|9183.67|9183.34|9183.34|0
1614785910000|2021-03-03 15:38:30|9281.22|9281.22|9280.9|9280.9|9281.38|9281.38|9280.9|9280.9|0
1614778630000|2021-03-03 13:37:10|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|0
1614785920000|2021-03-03 15:38:40|9281.01|9281.01|9283.33|9283.33|9283.33|9283.33|9281.01|9281.01|0
1614778640000|2021-03-03 13:37:20|9184.04|9184.04|9184.91|9184.91|9184.91|9184.91|9184.04|9184.04|0
1614785930000|2021-03-03 15:38:50|9283.64|9283.64|9282.67|9282.67|9283.74|9283.74|9282.67|9282.67|0
1614785940000|2021-03-03 15:39:00|9282.59|9282.59|9280.47|9280.47|9282.59|9282.59|9280.47|9280.47|0
1614778650000|2021-03-03 13:37:30|9185.45|9185.45|9185.88|9185.88|9185.88|9185.88|9185.37|9185.37|0
1614785950000|2021-03-03 15:39:10|9280.33|9280.33|9281.49|9281.49|9281.49|9281.49|9280.33|9280.33|0
1614785960000|2021-03-03 15:39:20|9281.18|9281.18|9282.06|9282.06|9282.06|9282.06|9280.56|9280.56|0
1614785970000|2021-03-03 15:39:30|9282.19|9282.19|9288.14|9288.14|9288.2|9288.2|9282.19|9282.19|0
1614785980000|2021-03-03 15:39:40|9288.33|9288.33|9287.36|9287.36|9288.4|9288.4|9287.27|9287.27|0
1614785990000|2021-03-03 15:39:50|9287.9|9287.9|9290.91|9290.91|9290.91|9290.91|9287.9|9287.9|0
1614786000000|2021-03-03 15:40:00|9289.83|9289.83|9285.64|9285.64|9289.83|9289.83|9285.64|9285.64|0
1614786010000|2021-03-03 15:40:10|9285.57|9285.57|9287.27|9287.27|9287.27|9287.27|9284.61|9284.61|0
1614786020000|2021-03-03 15:40:20|9287.14|9287.14|9287.67|9287.67|9287.67|9287.67|9287.14|9287.14|0
1614778660000|2021-03-03 13:37:40|9186.01|9186.01|9185.91|9185.91|9186.18|9186.18|9185.64|9185.64|0
1614786030000|2021-03-03 15:40:30|9287.06|9287.06|9288.29|9288.29|9288.29|9288.29|9287.06|9287.06|0
1614786040000|2021-03-03 15:40:40|9291.51|9291.51|9291.34|9291.34|9292.26|9292.26|9291.34|9291.34|0
1614778670000|2021-03-03 13:37:50|9185.88|9185.88|9187.88|9187.88|9187.88|9187.88|9185.88|9185.88|0
1614786050000|2021-03-03 15:40:50|9291.44|9291.44|9291.97|9291.97|9291.97|9291.97|9291.43|9291.43|0
1614778680000|2021-03-03 13:38:00|9188.63|9188.63|9190.79|9190.79|9190.79|9190.79|9188.63|9188.63|0
1614786060000|2021-03-03 15:41:00|9291.83|9291.83|9290.95|9290.95|9292.53|9292.53|9290.71|9290.71|0
1614778690000|2021-03-03 13:38:10|9190.65|9190.65|9191.08|9191.08|9192.15|9192.15|9190.34|9190.34|0
1614786070000|2021-03-03 15:41:10|9290.47|9290.47|9292.52|9292.52|9292.95|9292.95|9290.47|9290.47|0
1614786080000|2021-03-03 15:41:20|9291.45|9291.45|9289.43|9289.43|9291.45|9291.45|9289.3|9289.3|0
1614778700000|2021-03-03 13:38:20|9191.13|9191.13|9190|9190|9191.13|9191.13|9190|9190|0
1614786090000|2021-03-03 15:41:30|9288.44|9288.44|9288.27|9288.27|9288.44|9288.44|9288.27|9288.27|0
1614786100000|2021-03-03 15:41:40|9287.74|9287.74|9286.85|9286.85|9288.49|9288.49|9286.85|9286.85|0
1614778710000|2021-03-03 13:38:30|9190.54|9190.54|9190.71|9190.71|9190.71|9190.71|9190.54|9190.54|0
1614786110000|2021-03-03 15:41:50|9286.67|9286.67|9284.45|9284.45|9286.67|9286.67|9283.38|9283.38|0
1614778720000|2021-03-03 13:38:40|9191.46|9191.46|9191.01|9191.01|9191.46|9191.46|9191.01|9191.01|0
1614786120000|2021-03-03 15:42:00|9283.38|9283.38|9285.41|9285.41|9285.41|9285.41|9283.38|9283.38|0
1614778730000|2021-03-03 13:38:50|9190.5|9190.5|9190.17|9190.17|9190.5|9190.5|9190.17|9190.17|0
1614786130000|2021-03-03 15:42:10|9285.19|9285.19|9284.51|9284.51|9285.19|9285.19|9284.51|9284.51|0
1614778740000|2021-03-03 13:39:00|9190.67|9190.67|9190.85|9190.85|9190.85|9190.85|9190.54|9190.54|0
1614786140000|2021-03-03 15:42:20|9284.2|9284.2|9283.91|9283.91|9284.2|9284.2|9283.91|9283.91|0
1614778750000|2021-03-03 13:39:10|9191|9191|9192.93|9192.93|9192.93|9192.93|9191|9191|0
1614786150000|2021-03-03 15:42:30|9284.59|9284.59|9282.76|9282.76|9284.59|9284.59|9282.76|9282.76|0
1614778760000|2021-03-03 13:39:20|9194|9194|9194.86|9194.86|9194.99|9194.99|9194|9194|0
1614786160000|2021-03-03 15:42:40|9282.93|9282.93|9285.17|9285.17|9285.17|9285.17|9282.93|9282.93|0
1614778770000|2021-03-03 13:39:30|9194.55|9194.55|9193.65|9193.65|9194.55|9194.55|9193.6|9193.6|0
1614786170000|2021-03-03 15:42:50|9284.83|9284.83|9283.81|9283.81|9284.83|9284.83|9283.81|9283.81|0
1614786180000|2021-03-03 15:43:00|9283.7|9283.7|9283.12|9283.12|9283.84|9283.84|9282.45|9282.45|0
1614778780000|2021-03-03 13:39:40|9194.04|9194.04|9193.47|9193.47|9194.04|9194.04|9193.47|9193.47|0
1614786190000|2021-03-03 15:43:10|9282.49|9282.49|9282.84|9282.84|9282.84|9282.84|9281.9|9281.9|0
1614786200000|2021-03-03 15:43:20|9282.89|9282.89|9285.4|9285.4|9285.4|9285.4|9282.89|9282.89|0
1614778800000|2021-03-03 13:40:00|9193.16|9193.16|9193.35|9193.35|9193.48|9193.48|9192.85|9192.85|0
1614786210000|2021-03-03 15:43:30|9286.74|9286.74|9286.37|9286.37|9286.74|9286.74|9286.25|9286.25|0
1614778810000|2021-03-03 13:40:10|9193.39|9193.39|9193.43|9193.43|9193.64|9193.64|9193.36|9193.36|0
1614786220000|2021-03-03 15:43:40|9286.05|9286.05|9280.22|9280.22|9286.05|9286.05|9280.14|9280.14|0
1614778820000|2021-03-03 13:40:20|9193.68|9193.68|9196.98|9196.98|9196.98|9196.98|9193.37|9193.37|0
1614786230000|2021-03-03 15:43:50|9279.3|9279.3|9277.42|9277.42|9279.3|9279.3|9277.42|9277.42|0
1614778830000|2021-03-03 13:40:30|9197.03|9197.03|9197.03|9197.03|9197.03|9197.03|9197.03|9197.03|0
1614786240000|2021-03-03 15:44:00|9276.68|9276.68|9275.93|9275.93|9277.32|9277.32|9275.8|9275.8|0
1614778840000|2021-03-03 13:40:40|9196.84|9196.84|9197.85|9197.85|9197.85|9197.85|9196.84|9196.84|0
1614786250000|2021-03-03 15:44:10|9277.32|9277.32|9276.77|9276.77|9277.32|9277.32|9276.69|9276.69|0
1614786260000|2021-03-03 15:44:20|9277.4|9277.4|9276.38|9276.38|9277.4|9277.4|9276.38|9276.38|0
1614778850000|2021-03-03 13:40:50|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|9197.75|0
1614786270000|2021-03-03 15:44:30|9276.99|9276.99|9280.51|9280.51|9280.51|9280.51|9276.99|9276.99|0
1614778860000|2021-03-03 13:41:00|9198.5|9198.5|9199.51|9199.51|9199.51|9199.51|9198.5|9198.5|0
1614786280000|2021-03-03 15:44:40|9280.59|9280.59|9280.72|9280.72|9280.72|9280.72|9280.51|9280.51|0
1614778870000|2021-03-03 13:41:10|9201.04|9201.04|9201.46|9201.46|9201.46|9201.46|9201.04|9201.04|0
1614786290000|2021-03-03 15:44:50|9281|9281|9282.38|9282.38|9282.38|9282.38|9281|9281|0
1614778880000|2021-03-03 13:41:20|9201.85|9201.85|9202.01|9202.01|9202.15|9202.15|9201.85|9201.85|0
1614786300000|2021-03-03 15:45:00|9282.92|9282.92|9279.12|9279.12|9282.92|9282.92|9279.02|9279.02|0
1614778890000|2021-03-03 13:41:30|9202.12|9202.12|9200.88|9200.88|9202.12|9202.12|9200.71|9200.71|0
1614786310000|2021-03-03 15:45:10|9278.78|9278.78|9280.68|9280.68|9280.68|9280.68|9278.21|9278.21|0
1614778900000|2021-03-03 13:41:40|9200.34|9200.34|9199.19|9199.19|9200.34|9200.34|9199.15|9199.15|0
1614786320000|2021-03-03 15:45:20|9280.73|9280.73|9283.04|9283.04|9283.04|9283.04|9280.73|9280.73|0
1614778910000|2021-03-03 13:41:50|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|0
1614786330000|2021-03-03 15:45:30|9283.1|9283.1|9284.97|9284.97|9284.97|9284.97|9283.1|9283.1|0
1614786340000|2021-03-03 15:45:40|9285.09|9285.09|9285.19|9285.19|9285.19|9285.19|9285.09|9285.09|0
1614778920000|2021-03-03 13:42:00|9198.79|9198.79|9198.15|9198.15|9199.02|9199.02|9198.15|9198.15|0
1614786350000|2021-03-03 15:45:50|9287.88|9287.88|9287.51|9287.51|9287.88|9287.88|9287.51|9287.51|0
1614778930000|2021-03-03 13:42:10|9197.88|9197.88|9194.57|9194.57|9197.88|9197.88|9194.57|9194.57|0
1614786360000|2021-03-03 15:46:00|9287.34|9287.34|9290.72|9290.72|9290.72|9290.72|9287.34|9287.34|0
1614786370000|2021-03-03 15:46:10|9291.47|9291.47|9293|9293|9293.25|9293.25|9291.47|9291.47|0
1614778940000|2021-03-03 13:42:20|9194.16|9194.16|9193.79|9193.79|9194.16|9194.16|9193.31|9193.31|0
1614786380000|2021-03-03 15:46:20|9292.91|9292.91|9296|9296|9296|9296|9292.91|9292.91|0
1614778950000|2021-03-03 13:42:30|9193.9|9193.9|9193.85|9193.85|9193.9|9193.9|9193.85|9193.85|0
1614786390000|2021-03-03 15:46:30|9295.46|9295.46|9295.09|9295.09|9295.46|9295.46|9294.39|9294.39|0
1614778960000|2021-03-03 13:42:40|9194|9194|9193.83|9193.83|9194|9194|9193.83|9193.83|0
1614786400000|2021-03-03 15:46:40|9295.4|9295.4|9298.19|9298.19|9298.73|9298.73|9295.4|9295.4|0
1614786410000|2021-03-03 15:46:50|9298.68|9298.68|9298.65|9298.65|9299.29|9299.29|9298.54|9298.54|0
1614786420000|2021-03-03 15:47:00|9298.96|9298.96|9299.88|9299.88|9299.88|9299.88|9298.96|9298.96|0
1614778970000|2021-03-03 13:42:50|9193.09|9193.09|9191.96|9191.96|9193.09|9193.09|9191.96|9191.96|0
1614786430000|2021-03-03 15:47:10|9299.34|9299.34|9297.98|9297.98|9299.34|9299.34|9297.98|9297.98|0
1614786440000|2021-03-03 15:47:20|9297.91|9297.91|9296.6|9296.6|9297.91|9297.91|9295.52|9295.52|0
1614778980000|2021-03-03 13:43:00|9191.83|9191.83|9192.8|9192.8|9192.93|9192.93|9191.83|9191.83|0
1614786450000|2021-03-03 15:47:30|9296.65|9296.65|9297.06|9297.06|9297.06|9297.06|9296.61|9296.61|0
1614778990000|2021-03-03 13:43:10|9192.91|9192.91|9193.44|9193.44|9193.44|9193.44|9192.7|9192.7|0
1614786460000|2021-03-03 15:47:40|9296.95|9296.95|9296.21|9296.21|9296.95|9296.95|9295.79|9295.79|0
1614779000000|2021-03-03 13:43:20|9193.72|9193.72|9193.97|9193.97|9193.97|9193.97|9193.67|9193.67|0
1614786470000|2021-03-03 15:47:50|9296.04|9296.04|9295.94|9295.94|9296.18|9296.18|9295.94|9295.94|0
1614779010000|2021-03-03 13:43:30|9193.87|9193.87|9194.12|9194.12|9194.62|9194.62|9193.87|9193.87|0
1614786480000|2021-03-03 15:48:00|9296.02|9296.02|9294|9294|9296.02|9296.02|9294|9294|0
1614779020000|2021-03-03 13:43:40|9193.92|9193.92|9193.66|9193.66|9193.92|9193.92|9193.17|9193.17|0
1614786490000|2021-03-03 15:48:10|9293.25|9293.25|9294.52|9294.52|9294.91|9294.91|9293.25|9293.25|0
1614779030000|2021-03-03 13:43:50|9194.19|9194.19|9193.33|9193.33|9194.19|9194.19|9193.33|9193.33|0
1614786500000|2021-03-03 15:48:20|9294.2|9294.2|9294.83|9294.83|9294.96|9294.96|9293.14|9293.14|0
1614779040000|2021-03-03 13:44:00|9193.61|9193.61|9193.88|9193.88|9193.88|9193.88|9193.1|9193.1|0
1614786510000|2021-03-03 15:48:30|9295.57|9295.57|9294.95|9294.95|9295.57|9295.57|9294.95|9294.95|0
1614779050000|2021-03-03 13:44:10|9193.91|9193.91|9194.99|9194.99|9194.99|9194.99|9193.78|9193.78|0
1614786520000|2021-03-03 15:48:40|9295.22|9295.22|9296.11|9296.11|9296.11|9296.11|9294.46|9294.46|0
1614779060000|2021-03-03 13:44:20|9195.09|9195.09|9194.34|9194.34|9195.09|9195.09|9194.34|9194.34|0
1614786530000|2021-03-03 15:48:50|9296.16|9296.16|9296.06|9296.06|9296.47|9296.47|9295.75|9295.75|0
1614779070000|2021-03-03 13:44:30|9194.42|9194.42|9194.28|9194.28|9194.42|9194.42|9194.28|9194.28|0
1614786540000|2021-03-03 15:49:00|9295.75|9295.75|9293.95|9293.95|9295.75|9295.75|9293.95|9293.95|0
1614779080000|2021-03-03 13:44:40|9194.2|9194.2|9195.28|9195.28|9195.28|9195.28|9194.03|9194.03|0
1614786550000|2021-03-03 15:49:10|9294.58|9294.58|9296.16|9296.16|9297.08|9297.08|9294.19|9294.19|0
1614779090000|2021-03-03 13:44:50|9194.97|9194.97|9195.5|9195.5|9195.5|9195.5|9194.97|9194.97|0
1614786560000|2021-03-03 15:49:20|9296.02|9296.02|9299.28|9299.28|9299.28|9299.28|9296.02|9296.02|0
1614779100000|2021-03-03 13:45:00|9195.23|9195.23|9194.8|9194.8|9196.32|9196.32|9194.8|9194.8|0
1614786570000|2021-03-03 15:49:30|9298.97|9298.97|9299.05|9299.05|9299.05|9299.05|9298.97|9298.97|0
1614779110000|2021-03-03 13:45:10|9195.43|9195.43|9194.8|9194.8|9195.43|9195.43|9194.8|9194.8|0
1614786580000|2021-03-03 15:49:40|9299.68|9299.68|9297.55|9297.55|9299.68|9299.68|9297.24|9297.24|0
1614779120000|2021-03-03 13:45:20|9194.94|9194.94|9194.63|9194.63|9194.94|9194.94|9194.63|9194.63|0
1614786590000|2021-03-03 15:49:50|9297.69|9297.69|9296.94|9296.94|9297.69|9297.69|9296.94|9296.94|0
1614779130000|2021-03-03 13:45:30|9195.16|9195.16|9195.79|9195.79|9195.79|9195.79|9195.16|9195.16|0
1614786600000|2021-03-03 15:50:00|9296.66|9296.66|9295.58|9295.58|9296.66|9296.66|9295.3|9295.3|0
1614779140000|2021-03-03 13:45:40|9195.5|9195.5|9195.35|9195.35|9195.5|9195.5|9195.18|9195.18|0
1614786610000|2021-03-03 15:50:10|9295.83|9295.83|9294.6|9294.6|9295.83|9295.83|9294.46|9294.46|0
1614779150000|2021-03-03 13:45:50|9195.24|9195.24|9196.52|9196.52|9196.52|9196.52|9195.19|9195.19|0
1614786620000|2021-03-03 15:50:20|9294.06|9294.06|9294.68|9294.68|9294.68|9294.68|9294.06|9294.06|0
1614779160000|2021-03-03 13:46:00|9195.77|9195.77|9196.34|9196.34|9196.44|9196.44|9195.77|9195.77|0
1614786630000|2021-03-03 15:50:30|9294.91|9294.91|9295.9|9295.9|9296.28|9296.28|9294.91|9294.91|0
1614786640000|2021-03-03 15:50:40|9295.6|9295.6|9294.18|9294.18|9295.6|9295.6|9294.18|9294.18|0
1614779170000|2021-03-03 13:46:10|9196.26|9196.26|9191.65|9191.65|9196.26|9196.26|9191.65|9191.65|0
1614786650000|2021-03-03 15:50:50|9294.31|9294.31|9294.31|9294.31|9294.31|9294.31|9293.99|9293.99|0
1614779180000|2021-03-03 13:46:20|9191.11|9191.11|9190.52|9190.52|9191.11|9191.11|9189.42|9189.42|0
1614786660000|2021-03-03 15:51:00|9293.69|9293.69|9294.52|9294.52|9294.52|9294.52|9293.69|9293.69|0
1614779190000|2021-03-03 13:46:30|9191.06|9191.06|9191.76|9191.76|9191.76|9191.76|9191.06|9191.06|0
1614786670000|2021-03-03 15:51:10|9294.69|9294.69|9294.18|9294.18|9294.69|9294.69|9294.18|9294.18|0
1614779200000|2021-03-03 13:46:40|9191.95|9191.95|9192.06|9192.06|9192.6|9192.6|9191.78|9191.78|0
1614786680000|2021-03-03 15:51:20|9293.86|9293.86|9294.38|9294.38|9294.4|9294.4|9293.78|9293.78|0
1614779210000|2021-03-03 13:46:50|9191.86|9191.86|9192.27|9192.27|9192.35|9192.35|9191.86|9191.86|0
1614786690000|2021-03-03 15:51:30|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|0
1614779220000|2021-03-03 13:47:00|9193.02|9193.02|9193.69|9193.69|9193.77|9193.77|9193.02|9193.02|0
1614786700000|2021-03-03 15:51:40|9294.16|9294.16|9293.89|9293.89|9294.16|9294.16|9293.09|9293.09|0
1614779230000|2021-03-03 13:47:10|9193.55|9193.55|9192.15|9192.15|9193.7|9193.7|9192.15|9192.15|0
1614786710000|2021-03-03 15:51:50|9294.06|9294.06|9294.06|9294.06|9294.06|9294.06|9294.06|9294.06|0
1614779240000|2021-03-03 13:47:20|9192.62|9192.62|9192.19|9192.19|9192.62|9192.62|9192.19|9192.19|0
1614786720000|2021-03-03 15:52:00|9293.93|9293.93|9292.08|9292.08|9293.93|9293.93|9292.02|9292.02|0
1614779250000|2021-03-03 13:47:30|9191.44|9191.44|9190.79|9190.79|9191.44|9191.44|9190.69|9190.69|0
1614786730000|2021-03-03 15:52:10|9292.32|9292.32|9292.19|9292.19|9292.43|9292.43|9292.19|9292.19|0
1614779270000|2021-03-03 13:47:50|9191.54|9191.54|9192.41|9192.41|9192.41|9192.41|9191.54|9191.54|0
1614786740000|2021-03-03 15:52:20|9291.88|9291.88|9291.95|9291.95|9292|9292|9291.88|9291.88|0
1614779280000|2021-03-03 13:48:00|9191.35|9191.35|9191.23|9191.23|9191.43|9191.43|9191.04|9191.04|0
1614786750000|2021-03-03 15:52:30|9292.12|9292.12|9295.73|9295.73|9295.73|9295.73|9292.03|9292.03|0
1614779290000|2021-03-03 13:48:10|9191.86|9191.86|9192.44|9192.44|9192.44|9192.44|9191.86|9191.86|0
1614786760000|2021-03-03 15:52:40|9295.59|9295.59|9298.29|9298.29|9298.34|9298.34|9295.59|9295.59|0
1614779300000|2021-03-03 13:48:20|9192.61|9192.61|9194.12|9194.12|9194.12|9194.12|9192.61|9192.61|0
1614786770000|2021-03-03 15:52:50|9298.53|9298.53|9298.68|9298.68|9299.05|9299.05|9298.25|9298.25|0
1614786780000|2021-03-03 15:53:00|9298.44|9298.44|9300.48|9300.48|9300.48|9300.48|9298.44|9298.44|0
1614786790000|2021-03-03 15:53:10|9300.79|9300.79|9301.67|9301.67|9301.83|9301.83|9300.79|9300.79|0
1614786800000|2021-03-03 15:53:20|9301.53|9301.53|9302.55|9302.55|9302.55|9302.55|9301.53|9301.53|0
1614779310000|2021-03-03 13:48:30|9194.18|9194.18|9194.38|9194.38|9194.38|9194.38|9194.18|9194.18|0
1614786810000|2021-03-03 15:53:30|9302.85|9302.85|9303.03|9303.03|9303.03|9303.03|9302.03|9302.03|0
1614779320000|2021-03-03 13:48:40|9193.32|9193.32|9195.19|9195.19|9195.19|9195.19|9193.25|9193.25|0
1614786820000|2021-03-03 15:53:40|9302.9|9302.9|9303.8|9303.8|9303.8|9303.8|9302.9|9302.9|0
1614779330000|2021-03-03 13:48:50|9195.05|9195.05|9200.06|9200.06|9200.06|9200.06|9194.96|9194.96|0
1614786830000|2021-03-03 15:53:50|9303.7|9303.7|9303.59|9303.59|9303.7|9303.7|9303.39|9303.39|0
1614786840000|2021-03-03 15:54:00|9303.53|9303.53|9303.63|9303.63|9303.64|9303.64|9303.4|9303.4|0
1614786850000|2021-03-03 15:54:10|9303.5|9303.5|9300.47|9300.47|9303.93|9303.93|9300.47|9300.47|0
1614779340000|2021-03-03 13:49:00|9199.31|9199.31|9198.57|9198.57|9199.31|9199.31|9198.57|9198.57|0
1614786860000|2021-03-03 15:54:20|9300.42|9300.42|9300.07|9300.07|9300.42|9300.42|9299.34|9299.34|0
1614779350000|2021-03-03 13:49:10|9198.44|9198.44|9197.72|9197.72|9198.44|9198.44|9197.72|9197.72|0
1614786870000|2021-03-03 15:54:30|9299.93|9299.93|9299.91|9299.91|9300.07|9300.07|9299.91|9299.91|0
1614779360000|2021-03-03 13:49:20|9198.26|9198.26|9198.37|9198.37|9198.37|9198.37|9198.2|9198.2|0
1614786880000|2021-03-03 15:54:40|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|0
1614779370000|2021-03-03 13:49:30|9198.85|9198.85|9201.22|9201.22|9201.22|9201.22|9198.85|9198.85|0
1614786890000|2021-03-03 15:54:50|9300.17|9300.17|9300.12|9300.12|9300.17|9300.17|9300.12|9300.12|0
1614786900000|2021-03-03 15:55:00|9300.06|9300.06|9299.28|9299.28|9300.06|9300.06|9299.28|9299.28|0
1614779380000|2021-03-03 13:49:40|9201.49|9201.49|9201.67|9201.67|9201.67|9201.67|9201.36|9201.36|0
1614786910000|2021-03-03 15:55:10|9299.41|9299.41|9300.23|9300.23|9300.23|9300.23|9298.95|9298.95|0
1614779390000|2021-03-03 13:49:50|9201.58|9201.58|9204.52|9204.52|9204.52|9204.52|9201.58|9201.58|0
1614786920000|2021-03-03 15:55:20|9299.9|9299.9|9297.15|9297.15|9300.03|9300.03|9296.53|9296.53|0
1614786930000|2021-03-03 15:55:30|9296.84|9296.84|9296.62|9296.62|9297.15|9297.15|9296.57|9296.57|0
1614779400000|2021-03-03 13:50:00|9203.84|9203.84|9203.67|9203.67|9204.17|9204.17|9203.16|9203.16|0
1614786940000|2021-03-03 15:55:40|9296.55|9296.55|9295.43|9295.43|9296.81|9296.81|9295.43|9295.43|0
1614779410000|2021-03-03 13:50:10|9203.53|9203.53|9201.24|9201.24|9203.67|9203.67|9200.64|9200.64|0
1614786950000|2021-03-03 15:55:50|9295.11|9295.11|9292.65|9292.65|9295.11|9295.11|9292.56|9292.56|0
1614779420000|2021-03-03 13:50:20|9201.04|9201.04|9201.85|9201.85|9201.85|9201.85|9200.84|9200.84|0
1614786960000|2021-03-03 15:56:00|9292.72|9292.72|9293.01|9293.01|9293.01|9293.01|9292.41|9292.41|0
1614779430000|2021-03-03 13:50:30|9201.9|9201.9|9201.71|9201.71|9201.9|9201.9|9201.71|9201.71|0
1614786970000|2021-03-03 15:56:10|9293.23|9293.23|9293.02|9293.02|9293.23|9293.23|9292.48|9292.48|0
1614779440000|2021-03-03 13:50:40|9201.92|9201.92|9203.12|9203.12|9203.12|9203.12|9201.92|9201.92|0
1614786980000|2021-03-03 15:56:20|9294.09|9294.09|9292.19|9292.19|9294.09|9294.09|9292.19|9292.19|0
1614779450000|2021-03-03 13:50:50|9203.01|9203.01|9205.44|9205.44|9205.44|9205.44|9203.01|9203.01|0
1614786990000|2021-03-03 15:56:30|9291.99|9291.99|9290.1|9290.1|9291.99|9291.99|9290.1|9290.1|0
1614779460000|2021-03-03 13:51:00|9205.33|9205.33|9207.5|9207.5|9207.52|9207.52|9205.33|9205.33|0
1614787000000|2021-03-03 15:56:40|9291.17|9291.17|9291.45|9291.45|9291.71|9291.71|9291.17|9291.17|0
1614779470000|2021-03-03 13:51:10|9207.09|9207.09|9206.16|9206.16|9207.09|9207.09|9205.79|9205.79|0
1614787010000|2021-03-03 15:56:50|9291.4|9291.4|9292.14|9292.14|9292.14|9292.14|9291.4|9291.4|0
1614779480000|2021-03-03 13:51:20|9206.69|9206.69|9205.56|9205.56|9207.31|9207.31|9205.56|9205.56|0
1614787020000|2021-03-03 15:57:00|9292.68|9292.68|9289.26|9289.26|9292.99|9292.99|9288.52|9288.52|0
1614779490000|2021-03-03 13:51:30|9205.62|9205.62|9205.63|9205.63|9205.73|9205.73|9205.44|9205.44|0
1614787030000|2021-03-03 15:57:10|9290.42|9290.42|9289.36|9289.36|9290.55|9290.55|9289.31|9289.31|0
1614779500000|2021-03-03 13:51:40|9205.53|9205.53|9204.55|9204.55|9205.53|9205.53|9203.62|9203.62|0
1614787040000|2021-03-03 15:57:20|9289.67|9289.67|9289.49|9289.49|9289.81|9289.81|9289.15|9289.15|0
1614779510000|2021-03-03 13:51:50|9204.69|9204.69|9205.4|9205.4|9205.52|9205.52|9204.69|9204.69|0
1614787050000|2021-03-03 15:57:30|9290.1|9290.1|9291.07|9291.07|9291.37|9291.37|9289.95|9289.95|0
1614779520000|2021-03-03 13:52:00|9205.47|9205.47|9206.36|9206.36|9206.49|9206.49|9205.06|9205.06|0
1614787060000|2021-03-03 15:57:40|9291.81|9291.81|9291.89|9291.89|9292.7|9292.7|9291.81|9291.81|0
1614779530000|2021-03-03 13:52:10|9206.27|9206.27|9208.23|9208.23|9208.23|9208.23|9206.2|9206.2|0
1614787070000|2021-03-03 15:57:50|9291.7|9291.7|9292.73|9292.73|9292.77|9292.77|9291.38|9291.38|0
1614779540000|2021-03-03 13:52:20|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|9208.1|9208.1|0
1614787080000|2021-03-03 15:58:00|9293.07|9293.07|9295.79|9295.79|9295.79|9295.79|9293.07|9293.07|0
1614779550000|2021-03-03 13:52:30|9208.23|9208.23|9208.53|9208.53|9208.53|9208.53|9208.23|9208.23|0
1614787090000|2021-03-03 15:58:10|9295.67|9295.67|9299.33|9299.33|9299.33|9299.33|9295.67|9295.67|0
1614779560000|2021-03-03 13:52:40|9208.8|9208.8|9209|9209|9209|9209|9208.27|9208.27|0
1614787100000|2021-03-03 15:58:20|9299.49|9299.49|9296.56|9296.56|9300.94|9300.94|9296.33|9296.33|0
1614779570000|2021-03-03 13:52:50|9208.95|9208.95|9215.74|9215.74|9215.74|9215.74|9208.95|9208.95|0
1614787110000|2021-03-03 15:58:30|9296.66|9296.66|9295.62|9295.62|9297.13|9297.13|9295.54|9295.54|0
1614779580000|2021-03-03 13:53:00|9215.87|9215.87|9217.87|9217.87|9217.87|9217.87|9215.87|9215.87|0
1614787120000|2021-03-03 15:58:40|9295.31|9295.31|9296.04|9296.04|9296.04|9296.04|9295.26|9295.26|0
1614787130000|2021-03-03 15:58:50|9295.87|9295.87|9295.2|9295.2|9295.87|9295.87|9295.2|9295.2|0
1614779590000|2021-03-03 13:53:10|9217.55|9217.55|9219.49|9219.49|9219.65|9219.65|9217.55|9217.55|0
1614787140000|2021-03-03 15:59:00|9295.13|9295.13|9294.21|9294.21|9295.13|9295.13|9294.16|9294.16|0
1614779600000|2021-03-03 13:53:20|9219.55|9219.55|9219.25|9219.25|9219.79|9219.79|9218.92|9218.92|0
1614787150000|2021-03-03 15:59:10|9294.11|9294.11|9292.77|9292.77|9294.11|9294.11|9292.77|9292.77|0
1614779610000|2021-03-03 13:53:30|9219.05|9219.05|9218.55|9218.55|9219.77|9219.77|9218.55|9218.55|0
1614787160000|2021-03-03 15:59:20|9292.88|9292.88|9292.96|9292.96|9292.96|9292.96|9292.88|9292.88|0
1614779620000|2021-03-03 13:53:40|9218.75|9218.75|9219.64|9219.64|9219.64|9219.64|9218.75|9218.75|0
1614787170000|2021-03-03 15:59:30|9292.72|9292.72|9291.2|9291.2|9292.72|9292.72|9291.2|9291.2|0
1614779630000|2021-03-03 13:53:50|9219.44|9219.44|9220.72|9220.72|9220.87|9220.87|9219.32|9219.32|0
1614787180000|2021-03-03 15:59:40|9290.86|9290.86|9290.83|9290.83|9290.95|9290.95|9290.64|9290.64|0
1614779640000|2021-03-03 13:54:00|9220.64|9220.64|9221.42|9221.42|9221.48|9221.48|9220.5|9220.5|0
1614787190000|2021-03-03 15:59:50|9290.91|9290.91|9290.82|9290.82|9291.33|9291.33|9290.82|9290.82|0
1614779650000|2021-03-03 13:54:10|9221.11|9221.11|9221.72|9221.72|9221.72|9221.72|9220.57|9220.57|0
1614779660000|2021-03-03 13:54:20|9222|9222|9221.95|9221.95|9222.07|9222.07|9221.78|9221.78|0
1614787200000|2021-03-03 16:00:00|9290.76|9290.76|9290.18|9290.18|9290.76|9290.76|9290.18|9290.18|0
1614779670000|2021-03-03 13:54:30|9221.99|9221.99|9222.61|9222.61|9222.61|9222.61|9221.99|9221.99|0
1614787210000|2021-03-03 16:00:10|9290.8|9290.8|9289.11|9289.11|9290.8|9290.8|9288.57|9288.57|0
1614779680000|2021-03-03 13:54:40|9222.29|9222.29|9223.19|9223.19|9223.19|9223.19|9222.29|9222.29|0
1614787220000|2021-03-03 16:00:20|9288.91|9288.91|9287.87|9287.87|9288.91|9288.91|9287.84|9287.84|0
1614779690000|2021-03-03 13:54:50|9223.14|9223.14|9230.75|9230.75|9230.75|9230.75|9223.14|9223.14|0
1614787230000|2021-03-03 16:00:30|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|0
1614787240000|2021-03-03 16:00:40|9288.42|9288.42|9288.02|9288.02|9288.56|9288.56|9288.02|9288.02|0
1614779700000|2021-03-03 13:55:00|9230.83|9230.83|9231.54|9231.54|9231.84|9231.84|9230.72|9230.72|0
1614787250000|2021-03-03 16:00:50|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|0
1614787260000|2021-03-03 16:01:00|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|0
1614779710000|2021-03-03 13:55:10|9231.67|9231.67|9231.53|9231.53|9231.77|9231.77|9231.39|9231.39|0
1614787270000|2021-03-03 16:01:10|9288.66|9288.66|9289.27|9289.27|9289.27|9289.27|9288.66|9288.66|0
1614779720000|2021-03-03 13:55:20|9231.44|9231.44|9230.95|9230.95|9231.44|9231.44|9230.73|9230.73|0
1614787280000|2021-03-03 16:01:20|9289.43|9289.43|9289.25|9289.25|9289.5|9289.5|9289.2|9289.2|0
1614779730000|2021-03-03 13:55:30|9230.41|9230.41|9228.97|9228.97|9230.41|9230.41|9228.65|9228.65|0
1614787290000|2021-03-03 16:01:30|9289.19|9289.19|9290.09|9290.09|9290.42|9290.42|9289.19|9289.19|0
1614779740000|2021-03-03 13:55:40|9228.84|9228.84|9228.76|9228.76|9229.04|9229.04|9228.59|9228.59|0
1614787300000|2021-03-03 16:01:40|9290.04|9290.04|9290.16|9290.16|9290.76|9290.76|9290.03|9290.03|0
1614779750000|2021-03-03 13:55:50|9228.65|9228.65|9228.51|9228.51|9228.74|9228.74|9228.51|9228.51|0
1614787310000|2021-03-03 16:01:50|9290.7|9290.7|9290.59|9290.59|9291.34|9291.34|9290.59|9290.59|0
1614779760000|2021-03-03 13:56:00|9228.31|9228.31|9227.95|9227.95|9228.31|9228.31|9226.2|9226.2|0
1614787320000|2021-03-03 16:02:00|9290.86|9290.86|9290.05|9290.05|9290.97|9290.97|9289.74|9289.74|0
1614779770000|2021-03-03 13:56:10|9228.79|9228.79|9228.19|9228.19|9229.8|9229.8|9228.19|9228.19|0
1614787330000|2021-03-03 16:02:10|9290.18|9290.18|9288.79|9288.79|9290.18|9290.18|9288.79|9288.79|0
1614779780000|2021-03-03 13:56:20|9228.25|9228.25|9228.22|9228.22|9228.25|9228.25|9228.09|9228.09|0
1614787340000|2021-03-03 16:02:20|9288.25|9288.25|9288.28|9288.28|9288.74|9288.74|9287.52|9287.52|0
1614779790000|2021-03-03 13:56:30|9227.6|9227.6|9226.87|9226.87|9227.6|9227.6|9226.87|9226.87|0
1614787350000|2021-03-03 16:02:30|9288.33|9288.33|9286.8|9286.8|9288.33|9288.33|9286.8|9286.8|0
1614779800000|2021-03-03 13:56:40|9226.38|9226.38|9228.06|9228.06|9228.15|9228.15|9226.38|9226.38|0
1614787360000|2021-03-03 16:02:40|9286.86|9286.86|9287.43|9287.43|9288.71|9288.71|9286.86|9286.86|0
1614779810000|2021-03-03 13:56:50|9228.37|9228.37|9229.88|9229.88|9230.08|9230.08|9228.37|9228.37|0
1614787370000|2021-03-03 16:02:50|9287.54|9287.54|9288.08|9288.08|9288.08|9288.08|9287.54|9287.54|0
1614779820000|2021-03-03 13:57:00|9229.79|9229.79|9229.15|9229.15|9229.79|9229.79|9229.15|9229.15|0
1614787380000|2021-03-03 16:03:00|9287.54|9287.54|9290.52|9290.52|9290.52|9290.52|9287.54|9287.54|0
1614787390000|2021-03-03 16:03:10|9291.59|9291.59|9292.85|9292.85|9292.85|9292.85|9291.59|9291.59|0
1614779830000|2021-03-03 13:57:10|9228.4|9228.4|9228.08|9228.08|9228.4|9228.4|9228.07|9228.07|0
1614787400000|2021-03-03 16:03:20|9293.39|9293.39|9295.78|9295.78|9295.78|9295.78|9293.39|9293.39|0
1614779840000|2021-03-03 13:57:20|9227.91|9227.91|9227.88|9227.88|9228.02|9228.02|9227.88|9227.88|0
1614787410000|2021-03-03 16:03:30|9295.58|9295.58|9294.56|9294.56|9295.58|9295.58|9294.03|9294.03|0
1614779850000|2021-03-03 13:57:30|9228.42|9228.42|9228.6|9228.6|9229.98|9229.98|9228.32|9228.32|0
1614787420000|2021-03-03 16:03:40|9294.37|9294.37|9294.81|9294.81|9294.81|9294.81|9294.37|9294.37|0
1614779860000|2021-03-03 13:57:40|9229.22|9229.22|9229.05|9229.05|9229.36|9229.36|9229.05|9229.05|0
1614787430000|2021-03-03 16:03:50|9294.86|9294.86|9292.19|9292.19|9295.18|9295.18|9292.19|9292.19|0
1614779870000|2021-03-03 13:57:50|9229.18|9229.18|9230.5|9230.5|9230.5|9230.5|9228.98|9228.98|0
1614787440000|2021-03-03 16:04:00|9292.14|9292.14|9291.65|9291.65|9292.14|9292.14|9291.63|9291.63|0
1614779880000|2021-03-03 13:58:00|9230.67|9230.67|9231.52|9231.52|9231.52|9231.52|9230.25|9230.25|0
1614787450000|2021-03-03 16:04:10|9291.57|9291.57|9289.69|9289.69|9291.57|9291.57|9289.69|9289.69|0
1614779890000|2021-03-03 13:58:10|9231.8|9231.8|9232.75|9232.75|9232.81|9232.81|9231.69|9231.69|0
1614787460000|2021-03-03 16:04:20|9290.3|9290.3|9290.07|9290.07|9290.3|9290.3|9289.99|9289.99|0
1614779900000|2021-03-03 13:58:20|9232.81|9232.81|9234.66|9234.66|9234.75|9234.75|9232.62|9232.62|0
1614787470000|2021-03-03 16:04:30|9290.2|9290.2|9290.83|9290.83|9290.83|9290.83|9289.27|9289.27|0
1614779910000|2021-03-03 13:58:30|9234.53|9234.53|9234.72|9234.72|9234.72|9234.72|9233.81|9233.81|0
1614787480000|2021-03-03 16:04:40|9290.86|9290.86|9291.13|9291.13|9291.13|9291.13|9290.75|9290.75|0
1614779920000|2021-03-03 13:58:40|9234.84|9234.84|9234.3|9234.3|9234.84|9234.84|9234.3|9234.3|0
1614787490000|2021-03-03 16:04:50|9291.45|9291.45|9290.94|9290.94|9291.45|9291.45|9290.94|9290.94|0
1614779930000|2021-03-03 13:58:50|9234.19|9234.19|9233.22|9233.22|9234.65|9234.65|9233.22|9233.22|0
1614787500000|2021-03-03 16:05:00|9290.89|9290.89|9291.5|9291.5|9291.5|9291.5|9290.75|9290.75|0
1614779940000|2021-03-03 13:59:00|9233.31|9233.31|9233.5|9233.5|9233.63|9233.63|9233.31|9233.31|0
1614787510000|2021-03-03 16:05:10|9291.31|9291.31|9293.53|9293.53|9294.14|9294.14|9290.89|9290.89|0
1614779950000|2021-03-03 13:59:10|9233.32|9233.32|9235.74|9235.74|9235.74|9235.74|9233.32|9233.32|0
1614787520000|2021-03-03 16:05:20|9293.48|9293.48|9294.57|9294.57|9294.88|9294.88|9293.48|9293.48|0
1614779960000|2021-03-03 13:59:20|9235.63|9235.63|9235.43|9235.43|9235.88|9235.88|9235.43|9235.43|0
1614787530000|2021-03-03 16:05:30|9294.37|9294.37|9295.77|9295.77|9295.77|9295.77|9294.37|9294.37|0
1614779970000|2021-03-03 13:59:30|9235.54|9235.54|9236.12|9236.12|9236.17|9236.17|9235.35|9235.35|0
1614787540000|2021-03-03 16:05:40|9295.53|9295.53|9296.23|9296.23|9296.23|9296.23|9295.37|9295.37|0
1614787550000|2021-03-03 16:05:50|9295.93|9295.93|9297.16|9297.16|9297.36|9297.36|9295.87|9295.87|0
1614779980000|2021-03-03 13:59:40|9235.96|9235.96|9235.34|9235.34|9236.04|9236.04|9235.34|9235.34|0
1614787560000|2021-03-03 16:06:00|9297.27|9297.27|9296.7|9296.7|9297.55|9297.55|9296.54|9296.54|0
1614779990000|2021-03-03 13:59:50|9235.39|9235.39|9232.35|9232.35|9235.4|9235.4|9232.35|9232.35|0
1614787570000|2021-03-03 16:06:10|9296.57|9296.57|9296.45|9296.45|9296.57|9296.57|9296.45|9296.45|0
1614787580000|2021-03-03 16:06:20|9296.48|9296.48|9294.37|9294.37|9296.48|9296.48|9294.37|9294.37|0
1614780000000|2021-03-03 14:00:00|9232.49|9232.49|9227.92|9227.92|9232.49|9232.49|9227.7|9227.7|0
1614787590000|2021-03-03 16:06:30|9294.32|9294.32|9294.72|9294.72|9294.85|9294.85|9293.78|9293.78|0
1614780010000|2021-03-03 14:00:10|9227.17|9227.17|9226.72|9226.72|9227.17|9227.17|9226.72|9226.72|0
1614787600000|2021-03-03 16:06:40|9294.95|9294.95|9294.57|9294.57|9294.95|9294.95|9294.29|9294.29|0
1614780020000|2021-03-03 14:00:20|9225.78|9225.78|9224.62|9224.62|9225.78|9225.78|9224.62|9224.62|0
1614787610000|2021-03-03 16:06:50|9294.5|9294.5|9297.25|9297.25|9297.25|9297.25|9294.5|9294.5|0
1614780030000|2021-03-03 14:00:30|9224.43|9224.43|9223.46|9223.46|9224.43|9224.43|9223.46|9223.46|0
1614787620000|2021-03-03 16:07:00|9296.6|9296.6|9298.07|9298.07|9298.2|9298.2|9296.54|9296.54|0
1614780040000|2021-03-03 14:00:40|9223.34|9223.34|9224.48|9224.48|9224.54|9224.54|9222.84|9222.84|0
1614787630000|2021-03-03 16:07:10|9298.41|9298.41|9298.37|9298.37|9298.41|9298.41|9298.01|9298.01|0
1614780050000|2021-03-03 14:00:50|9224.67|9224.67|9223.54|9223.54|9224.67|9224.67|9223.41|9223.41|0
1614787640000|2021-03-03 16:07:20|9298.4|9298.4|9299.2|9299.2|9300.27|9300.27|9298.35|9298.35|0
1614780060000|2021-03-03 14:01:00|9223.67|9223.67|9223.14|9223.14|9223.87|9223.87|9223.14|9223.14|0
1614787650000|2021-03-03 16:07:30|9299.15|9299.15|9300.96|9300.96|9300.96|9300.96|9299.15|9299.15|0
1614780070000|2021-03-03 14:01:10|9223.21|9223.21|9225.06|9225.06|9225.06|9225.06|9223.18|9223.18|0
1614787660000|2021-03-03 16:07:40|9302.35|9302.35|9304.84|9304.84|9304.84|9304.84|9302.1|9302.1|0
1614780080000|2021-03-03 14:01:20|9225.1|9225.1|9230.15|9230.15|9230.15|9230.15|9224.92|9224.92|0
1614787670000|2021-03-03 16:07:50|9305.92|9305.92|9306.1|9306.1|9306.34|9306.34|9305.92|9305.92|0
1614780090000|2021-03-03 14:01:30|9229.33|9229.33|9228.81|9228.81|9229.33|9229.33|9228.81|9228.81|0
1614787680000|2021-03-03 16:08:00|9305.35|9305.35|9305.94|9305.94|9305.94|9305.94|9305.35|9305.35|0
1614780100000|2021-03-03 14:01:40|9228.73|9228.73|9228.86|9228.86|9228.86|9228.86|9228.73|9228.73|0
1614787690000|2021-03-03 16:08:10|9305.89|9305.89|9304.08|9304.08|9305.89|9305.89|9303.45|9303.45|0
1614787700000|2021-03-03 16:08:20|9304.03|9304.03|9300.28|9300.28|9304.03|9304.03|9300.28|9300.28|0
1614780110000|2021-03-03 14:01:50|9228.95|9228.95|9229.7|9229.7|9229.7|9229.7|9228.76|9228.76|0
1614787710000|2021-03-03 16:08:30|9299.75|9299.75|9299.86|9299.86|9299.86|9299.86|9299.21|9299.21|0
1614780120000|2021-03-03 14:02:00|9229.79|9229.79|9230.71|9230.71|9230.71|9230.71|9229.79|9229.79|0
1614787720000|2021-03-03 16:08:40|9299.73|9299.73|9300.61|9300.61|9300.61|9300.61|9299.53|9299.53|0
1614780130000|2021-03-03 14:02:10|9230.42|9230.42|9232.33|9232.33|9232.43|9232.43|9230.42|9230.42|0
1614787730000|2021-03-03 16:08:50|9300.42|9300.42|9300.76|9300.76|9300.84|9300.84|9300.28|9300.28|0
1614780140000|2021-03-03 14:02:20|9232.71|9232.71|9233.11|9233.11|9233.72|9233.72|9232.55|9232.55|0
1614787740000|2021-03-03 16:09:00|9300.93|9300.93|9300.35|9300.35|9300.93|9300.93|9300.35|9300.35|0
1614780150000|2021-03-03 14:02:30|9232.92|9232.92|9232.54|9232.54|9233.45|9233.45|9232.54|9232.54|0
1614787750000|2021-03-03 16:09:10|9300.18|9300.18|9300.4|9300.4|9300.68|9300.68|9300.01|9300.01|0
1614780160000|2021-03-03 14:02:40|9232.37|9232.37|9233.13|9233.13|9233.13|9233.13|9232.37|9232.37|0
1614787760000|2021-03-03 16:09:20|9300.47|9300.47|9300.13|9300.13|9300.67|9300.67|9299.94|9299.94|0
1614780170000|2021-03-03 14:02:50|9233.27|9233.27|9233.05|9233.05|9233.32|9233.32|9233.05|9233.05|0
1614787770000|2021-03-03 16:09:30|9300|9300|9300.85|9300.85|9301.09|9301.09|9300|9300|0
1614780180000|2021-03-03 14:03:00|9234.12|9234.12|9234.22|9234.22|9234.22|9234.22|9234.12|9234.12|0
1614787780000|2021-03-03 16:09:40|9301.38|9301.38|9301.2|9301.2|9301.62|9301.62|9301.08|9301.08|0
1614780190000|2021-03-03 14:03:10|9234.44|9234.44|9234.31|9234.31|9234.44|9234.44|9234.31|9234.31|0
1614787790000|2021-03-03 16:09:50|9301.03|9301.03|9300.04|9300.04|9301.03|9301.03|9299.92|9299.92|0
1614780200000|2021-03-03 14:03:20|9234.62|9234.62|9237.49|9237.49|9237.49|9237.49|9234.62|9234.62|0
1614787800000|2021-03-03 16:10:00|9300.18|9300.18|9300.84|9300.84|9300.84|9300.84|9299.87|9299.87|0
1614780210000|2021-03-03 14:03:30|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|0
1614787810000|2021-03-03 16:10:10|9301.22|9301.22|9301.63|9301.63|9301.63|9301.63|9301.22|9301.22|0
1614780220000|2021-03-03 14:03:40|9237.68|9237.68|9238.93|9238.93|9238.93|9238.93|9237.68|9237.68|0
1614787820000|2021-03-03 16:10:20|9301.69|9301.69|9301.85|9301.85|9301.85|9301.85|9301.58|9301.58|0
1614780230000|2021-03-03 14:03:50|9239.55|9239.55|9239.64|9239.64|9239.71|9239.71|9239.24|9239.24|0
1614787830000|2021-03-03 16:10:30|9301.8|9301.8|9300.77|9300.77|9301.98|9301.98|9300.77|9300.77|0
1614780240000|2021-03-03 14:04:00|9239.75|9239.75|9239.79|9239.79|9239.79|9239.79|9239.61|9239.61|0
1614787840000|2021-03-03 16:10:40|9300.24|9300.24|9301.16|9301.16|9301.16|9301.16|9300.06|9300.06|0
1614780250000|2021-03-03 14:04:10|9239.52|9239.52|9239.64|9239.64|9239.88|9239.88|9239.03|9239.03|0
1614787850000|2021-03-03 16:10:50|9300.99|9300.99|9301.06|9301.06|9302.53|9302.53|9300.39|9300.39|0
1614780260000|2021-03-03 14:04:20|9239.69|9239.69|9239.21|9239.21|9239.76|9239.76|9238.86|9238.86|0
1614787860000|2021-03-03 16:11:00|9301.13|9301.13|9301.78|9301.78|9301.78|9301.78|9300.8|9300.8|0
1614780270000|2021-03-03 14:04:30|9239.38|9239.38|9239.17|9239.17|9239.38|9239.38|9238.47|9238.47|0
1614787870000|2021-03-03 16:11:10|9301.81|9301.81|9302.38|9302.38|9302.38|9302.38|9301.65|9301.65|0
1614780280000|2021-03-03 14:04:40|9239.31|9239.31|9239.42|9239.42|9239.42|9239.42|9239.31|9239.31|0
1614787880000|2021-03-03 16:11:20|9302.43|9302.43|9303.19|9303.19|9303.32|9303.32|9302.4|9302.4|0
1614780290000|2021-03-03 14:04:50|9239.03|9239.03|9238.33|9238.33|9239.03|9239.03|9238.33|9238.33|0
1614787890000|2021-03-03 16:11:30|9303.73|9303.73|9303.46|9303.46|9304.31|9304.31|9303.46|9303.46|0
1614780300000|2021-03-03 14:05:00|9238.64|9238.64|9238.16|9238.16|9238.64|9238.64|9238.16|9238.16|0
1614787900000|2021-03-03 16:11:40|9304|9304|9304.59|9304.59|9304.92|9304.92|9304|9304|0
1614780310000|2021-03-03 14:05:10|9238.48|9238.48|9237.86|9237.86|9238.48|9238.48|9237.81|9237.81|0
1614787910000|2021-03-03 16:11:50|9304.5|9304.5|9303.98|9303.98|9304.74|9304.74|9302.73|9302.73|0
1614780320000|2021-03-03 14:05:20|9238.4|9238.4|9238.33|9238.33|9238.4|9238.4|9238.27|9238.27|0
1614787920000|2021-03-03 16:12:00|9304.51|9304.51|9303.46|9303.46|9304.51|9304.51|9303.46|9303.46|0
1614780330000|2021-03-03 14:05:30|9238.28|9238.28|9237.18|9237.18|9238.55|9238.55|9237.18|9237.18|0
1614787930000|2021-03-03 16:12:10|9303.55|9303.55|9302.47|9302.47|9304.27|9304.27|9302.47|9302.47|0
1614780340000|2021-03-03 14:05:40|9237.12|9237.12|9236|9236|9237.12|9237.12|9235.97|9235.97|0
1614787940000|2021-03-03 16:12:20|9301.72|9301.72|9302.2|9302.2|9302.2|9302.2|9301.72|9301.72|0
1614780350000|2021-03-03 14:05:50|9236.39|9236.39|9237.38|9237.38|9237.38|9237.38|9235.94|9235.94|0
1614787950000|2021-03-03 16:12:30|9302.15|9302.15|9302.26|9302.26|9302.26|9302.26|9302.08|9302.08|0
1614787960000|2021-03-03 16:12:40|9302.31|9302.31|9302.35|9302.35|9302.35|9302.35|9300.65|9300.65|0
1614787970000|2021-03-03 16:12:50|9302.88|9302.88|9305.69|9305.69|9305.69|9305.69|9302.86|9302.86|0
1614780360000|2021-03-03 14:06:00|9237.52|9237.52|9237.22|9237.22|9238.27|9238.27|9237.08|9237.08|0
1614787980000|2021-03-03 16:13:00|9305.44|9305.44|9302.07|9302.07|9305.44|9305.44|9302.01|9302.01|0
1614787990000|2021-03-03 16:13:10|9302.21|9302.21|9301.95|9301.95|9302.21|9302.21|9301.95|9301.95|0
1614788000000|2021-03-03 16:13:20|9302.26|9302.26|9303.75|9303.75|9303.75|9303.75|9302.26|9302.26|0
1614788010000|2021-03-03 16:13:30|9304.5|9304.5|9307.75|9307.75|9307.75|9307.75|9304.5|9304.5|0
1614780370000|2021-03-03 14:06:10|9237.08|9237.08|9238.3|9238.3|9238.83|9238.83|9237.08|9237.08|0
1614788020000|2021-03-03 16:13:40|9308.29|9308.29|9307.66|9307.66|9308.71|9308.71|9307.53|9307.53|0
1614780390000|2021-03-03 14:06:30|9238.41|9238.41|9238.6|9238.6|9238.84|9238.84|9238.41|9238.41|0
1614788030000|2021-03-03 16:13:50|9307.79|9307.79|9307.87|9307.87|9307.87|9307.87|9307.55|9307.55|0
1614780400000|2021-03-03 14:06:40|9238.43|9238.43|9237.99|9237.99|9238.48|9238.48|9237.99|9237.99|0
1614788040000|2021-03-03 16:14:00|9307.76|9307.76|9307.48|9307.48|9307.76|9307.76|9307.13|9307.13|0
1614780410000|2021-03-03 14:06:50|9237.86|9237.86|9237.78|9237.78|9238.01|9238.01|9237.64|9237.64|0
1614788050000|2021-03-03 16:14:10|9307.4|9307.4|9308.17|9308.17|9308.17|9308.17|9307.4|9307.4|0
1614780420000|2021-03-03 14:07:00|9237.5|9237.5|9239.16|9239.16|9239.16|9239.16|9237.5|9237.5|0
1614788060000|2021-03-03 16:14:20|9309.24|9309.24|9307.88|9307.88|9309.24|9309.24|9307.88|9307.88|0
1614780430000|2021-03-03 14:07:10|9239.74|9239.74|9240.59|9240.59|9240.59|9240.59|9239.27|9239.27|0
1614788070000|2021-03-03 16:14:30|9307.83|9307.83|9308.29|9308.29|9308.29|9308.29|9307.08|9307.08|0
1614780440000|2021-03-03 14:07:20|9240.68|9240.68|9240.31|9240.31|9240.68|9240.68|9239.91|9239.91|0
1614788080000|2021-03-03 16:14:40|9308.18|9308.18|9309.55|9309.55|9309.55|9309.55|9307.99|9307.99|0
1614780450000|2021-03-03 14:07:30|9239.78|9239.78|9239.98|9239.98|9240.12|9240.12|9239.78|9239.78|0
1614788090000|2021-03-03 16:14:50|9310.18|9310.18|9310.22|9310.22|9310.3|9310.3|9310.18|9310.18|0
1614780460000|2021-03-03 14:07:40|9239.71|9239.71|9240.12|9240.12|9240.12|9240.12|9239.71|9239.71|0
1614788100000|2021-03-03 16:15:00|9310.33|9310.33|9311.09|9311.09|9311.09|9311.09|9310.05|9310.05|0
1614788110000|2021-03-03 16:15:10|9311.26|9311.26|9311|9311|9312.3|9312.3|9311|9311|0
1614780470000|2021-03-03 14:07:50|9240.39|9240.39|9240.71|9240.71|9240.77|9240.77|9240.15|9240.15|0
1614788120000|2021-03-03 16:15:20|9310.61|9310.61|9307.64|9307.64|9310.61|9310.61|9306.79|9306.79|0
1614780480000|2021-03-03 14:08:00|9240.75|9240.75|9240.84|9240.84|9241.15|9241.15|9240.21|9240.21|0
1614788130000|2021-03-03 16:15:30|9307.59|9307.59|9307.03|9307.03|9307.59|9307.59|9307.03|9307.03|0
1614788140000|2021-03-03 16:15:40|9307.14|9307.14|9306.87|9306.87|9307.25|9307.25|9306.87|9306.87|0
1614780490000|2021-03-03 14:08:10|9240.7|9240.7|9240.84|9240.84|9241.01|9241.01|9240.65|9240.65|0
1614788150000|2021-03-03 16:15:50|9306.7|9306.7|9307.34|9307.34|9307.34|9307.34|9306.7|9306.7|0
1614780500000|2021-03-03 14:08:20|9240.75|9240.75|9240.43|9240.43|9240.89|9240.89|9240.38|9240.38|0
1614788160000|2021-03-03 16:16:00|9307.09|9307.09|9307.24|9307.24|9307.42|9307.42|9306.9|9306.9|0
1614780510000|2021-03-03 14:08:30|9240.54|9240.54|9240.44|9240.44|9241.13|9241.13|9239.9|9239.9|0
1614788170000|2021-03-03 16:16:10|9307.18|9307.18|9305.01|9305.01|9307.18|9307.18|9305.01|9305.01|0
1614780520000|2021-03-03 14:08:40|9240.58|9240.58|9240.59|9240.59|9241.28|9241.28|9240.49|9240.49|0
1614788180000|2021-03-03 16:16:20|9304.91|9304.91|9304.09|9304.09|9305.22|9305.22|9304.09|9304.09|0
1614780530000|2021-03-03 14:08:50|9240.73|9240.73|9240.8|9240.8|9240.8|9240.8|9240.39|9240.39|0
1614788190000|2021-03-03 16:16:30|9304.04|9304.04|9302.55|9302.55|9304.04|9304.04|9302.55|9302.55|0
1614780540000|2021-03-03 14:09:00|9240.66|9240.66|9240.61|9240.61|9241.12|9241.12|9240.44|9240.44|0
1614788200000|2021-03-03 16:16:40|9302.48|9302.48|9301.4|9301.4|9302.48|9302.48|9301.4|9301.4|0
1614780550000|2021-03-03 14:09:10|9240.75|9240.75|9240.91|9240.91|9241.68|9241.68|9240.75|9240.75|0
1614788210000|2021-03-03 16:16:50|9301.45|9301.45|9302.62|9302.62|9302.73|9302.73|9301.45|9301.45|0
1614780560000|2021-03-03 14:09:20|9241.45|9241.45|9243.62|9243.62|9243.62|9243.62|9241.38|9241.38|0
1614788220000|2021-03-03 16:17:00|9302.57|9302.57|9302.64|9302.64|9302.64|9302.64|9302.43|9302.43|0
1614780570000|2021-03-03 14:09:30|9243.66|9243.66|9243.91|9243.91|9243.91|9243.91|9243.35|9243.35|0
1614788230000|2021-03-03 16:17:10|9302.6|9302.6|9301.97|9301.97|9302.6|9302.6|9301.84|9301.84|0
1614780580000|2021-03-03 14:09:40|9243.85|9243.85|9243.71|9243.71|9243.94|9243.94|9243.71|9243.71|0
1614788240000|2021-03-03 16:17:20|9302.24|9302.24|9302.42|9302.42|9302.42|9302.42|9302.02|9302.02|0
1614788250000|2021-03-03 16:17:30|9302.3|9302.3|9304.76|9304.76|9304.81|9304.81|9302.3|9302.3|0
1614780590000|2021-03-03 14:09:50|9243.76|9243.76|9243.57|9243.57|9244.24|9244.24|9243.57|9243.57|0
1614788260000|2021-03-03 16:17:40|9305.29|9305.29|9307.15|9307.15|9307.15|9307.15|9305.29|9305.29|0
1614788270000|2021-03-03 16:17:50|9307.56|9307.56|9307.68|9307.68|9307.73|9307.73|9307.46|9307.46|0
1614788280000|2021-03-03 16:18:00|9307.79|9307.79|9308.95|9308.95|9308.95|9308.95|9307.25|9307.25|0
1614780600000|2021-03-03 14:10:00|9243.84|9243.84|9244.27|9244.27|9244.27|9244.27|9243.84|9243.84|0
1614788290000|2021-03-03 16:18:10|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|0
1614780610000|2021-03-03 14:10:10|9244.21|9244.21|9245.02|9245.02|9245.42|9245.42|9244.21|9244.21|0
1614788300000|2021-03-03 16:18:20|9308.6|9308.6|9308.45|9308.45|9308.76|9308.76|9308.36|9308.36|0
1614780620000|2021-03-03 14:10:20|9245.76|9245.76|9248.77|9248.77|9248.77|9248.77|9245.76|9245.76|0
1614788310000|2021-03-03 16:18:30|9308.32|9308.32|9307.87|9307.87|9308.4|9308.4|9307.87|9307.87|0
1614780630000|2021-03-03 14:10:30|9248.86|9248.86|9249.47|9249.47|9249.47|9249.47|9248.86|9248.86|0
1614780640000|2021-03-03 14:10:40|9249.75|9249.75|9249.65|9249.65|9249.75|9249.75|9249.47|9249.47|0
1614788320000|2021-03-03 16:18:40|9307.55|9307.55|9309.46|9309.46|9309.46|9309.46|9307.55|9307.55|0
1614780650000|2021-03-03 14:10:50|9249.54|9249.54|9249.46|9249.46|9249.54|9249.54|9249.46|9249.46|0
1614788330000|2021-03-03 16:18:50|9309.14|9309.14|9311.06|9311.06|9311.06|9311.06|9309.14|9309.14|0
1614780660000|2021-03-03 14:11:00|9249.19|9249.19|9250.92|9250.92|9250.92|9250.92|9249.19|9249.19|0
1614788340000|2021-03-03 16:19:00|9311.36|9311.36|9312.58|9312.58|9312.58|9312.58|9311.34|9311.34|0
1614788350000|2021-03-03 16:19:10|9312.69|9312.69|9309.82|9309.82|9313.34|9313.34|9309.82|9309.82|0
1614780670000|2021-03-03 14:11:10|9251.24|9251.24|9251.38|9251.38|9251.38|9251.38|9251.24|9251.24|0
1614788360000|2021-03-03 16:19:20|9309.77|9309.77|9309.46|9309.46|9309.82|9309.82|9309.46|9309.46|0
1614788370000|2021-03-03 16:19:30|9309.55|9309.55|9309.82|9309.82|9309.82|9309.82|9309.55|9309.55|0
1614780680000|2021-03-03 14:11:20|9251.6|9251.6|9253.27|9253.27|9253.27|9253.27|9251.55|9251.55|0
1614788380000|2021-03-03 16:19:40|9309.89|9309.89|9310.28|9310.28|9310.81|9310.81|9309.89|9309.89|0
1614780690000|2021-03-03 14:11:30|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|9253.56|0
1614788390000|2021-03-03 16:19:50|9310.03|9310.03|9311.13|9311.13|9311.22|9311.22|9309.98|9309.98|0
1614780700000|2021-03-03 14:11:40|9253.24|9253.24|9253.52|9253.52|9253.52|9253.52|9253.24|9253.24|0
1614788400000|2021-03-03 16:20:00|9311.08|9311.08|9311.21|9311.21|9311.88|9311.88|9309.89|9309.89|0
1614780710000|2021-03-03 14:11:50|9253.35|9253.35|9253.16|9253.16|9253.53|9253.53|9252.45|9252.45|0
1614788410000|2021-03-03 16:20:10|9310.97|9310.97|9310.1|9310.1|9310.97|9310.97|9310.01|9310.01|0
1614780720000|2021-03-03 14:12:00|9252.63|9252.63|9253.93|9253.93|9254.24|9254.24|9252.63|9252.63|0
1614788420000|2021-03-03 16:20:20|9310.17|9310.17|9310.71|9310.71|9311.55|9311.55|9310.17|9310.17|0
1614780730000|2021-03-03 14:12:10|9254.47|9254.47|9254.47|9254.47|9254.47|9254.47|9254.33|9254.33|0
1614788430000|2021-03-03 16:20:30|9310.66|9310.66|9311.41|9311.41|9311.41|9311.41|9310.66|9310.66|0
1614780740000|2021-03-03 14:12:20|9254.33|9254.33|9255.23|9255.23|9255.29|9255.29|9254.06|9254.06|0
1614788440000|2021-03-03 16:20:40|9311.46|9311.46|9311.24|9311.24|9311.46|9311.46|9310.77|9310.77|0
1614780750000|2021-03-03 14:12:30|9255.32|9255.32|9253.81|9253.81|9255.53|9255.53|9253.81|9253.81|0
1614788450000|2021-03-03 16:20:50|9311.43|9311.43|9311.6|9311.6|9312.46|9312.46|9311.43|9311.43|0
1614780760000|2021-03-03 14:12:40|9253.75|9253.75|9252.86|9252.86|9254.14|9254.14|9252.86|9252.86|0
1614788460000|2021-03-03 16:21:00|9311.32|9311.32|9311.36|9311.36|9311.71|9311.71|9311.3|9311.3|0
1614788470000|2021-03-03 16:21:10|9311.17|9311.17|9311|9311|9311.17|9311.17|9310.86|9310.86|0
1614780770000|2021-03-03 14:12:50|9252.31|9252.31|9251.74|9251.74|9252.31|9252.31|9251.74|9251.74|0
1614788480000|2021-03-03 16:21:20|9310.95|9310.95|9310.05|9310.05|9310.95|9310.95|9310.05|9310.05|0
1614780780000|2021-03-03 14:13:00|9251.63|9251.63|9251.68|9251.68|9251.76|9251.76|9251.09|9251.09|0
1614788490000|2021-03-03 16:21:30|9310.11|9310.11|9307.9|9307.9|9310.16|9310.16|9307.9|9307.9|0
1614780790000|2021-03-03 14:13:10|9251.95|9251.95|9252.06|9252.06|9252.64|9252.64|9251.16|9251.16|0
1614788500000|2021-03-03 16:21:40|9307.73|9307.73|9309.6|9309.6|9309.6|9309.6|9307.73|9307.73|0
1614788510000|2021-03-03 16:21:50|9309.65|9309.65|9309.56|9309.56|9309.65|9309.65|9309.56|9309.56|0
1614780800000|2021-03-03 14:13:20|9251.75|9251.75|9251.61|9251.61|9251.78|9251.78|9251.16|9251.16|0
1614788520000|2021-03-03 16:22:00|9309.83|9309.83|9310.41|9310.41|9310.41|9310.41|9309.83|9309.83|0
1614780810000|2021-03-03 14:13:30|9251.52|9251.52|9253.1|9253.1|9253.1|9253.1|9251.35|9251.35|0
1614788530000|2021-03-03 16:22:10|9310.72|9310.72|9310.9|9310.9|9310.9|9310.9|9310.72|9310.72|0
1614788540000|2021-03-03 16:22:20|9311.21|9311.21|9312.82|9312.82|9312.82|9312.82|9311.21|9311.21|0
1614780820000|2021-03-03 14:13:40|9252.42|9252.42|9252.84|9252.84|9254.4|9254.4|9252.42|9252.42|0
1614788550000|2021-03-03 16:22:30|9312.58|9312.58|9312.5|9312.5|9312.58|9312.58|9312.5|9312.5|0
1614788560000|2021-03-03 16:22:40|9311.96|9311.96|9311.34|9311.34|9311.96|9311.96|9311.34|9311.34|0
1614788570000|2021-03-03 16:22:50|9311.42|9311.42|9312.22|9312.22|9312.5|9312.5|9311.37|9311.37|0
1614788580000|2021-03-03 16:23:00|9312.06|9312.06|9312.47|9312.47|9312.54|9312.54|9311.16|9311.16|0
1614788590000|2021-03-03 16:23:10|9312.64|9312.64|9312.7|9312.7|9312.7|9312.7|9312.64|9312.64|0
1614788600000|2021-03-03 16:23:20|9312.76|9312.76|9312.23|9312.23|9312.76|9312.76|9312.23|9312.23|0
1614780830000|2021-03-03 14:13:50|9252.53|9252.53|9252.37|9252.37|9252.62|9252.62|9251.99|9251.99|0
1614788610000|2021-03-03 16:23:30|9312.53|9312.53|9312.07|9312.07|9312.53|9312.53|9311.96|9311.96|0
1614788620000|2021-03-03 16:23:40|9311.32|9311.32|9311.44|9311.44|9311.44|9311.44|9311.18|9311.18|0
1614788630000|2021-03-03 16:23:50|9311.63|9311.63|9309.34|9309.34|9311.82|9311.82|9309.34|9309.34|0
1614780840000|2021-03-03 14:14:00|9252.32|9252.32|9251.94|9251.94|9252.32|9252.32|9250.92|9250.92|0
1614788640000|2021-03-03 16:24:00|9309.45|9309.45|9311.04|9311.04|9311.35|9311.35|9309.28|9309.28|0
1614788650000|2021-03-03 16:24:10|9310.98|9310.98|9309.58|9309.58|9311.72|9311.72|9309.58|9309.58|0
1614788660000|2021-03-03 16:24:20|9309.67|9309.67|9308.65|9308.65|9309.77|9309.77|9307.58|9307.58|0
1614780850000|2021-03-03 14:14:10|9252.22|9252.22|9251.09|9251.09|9252.27|9252.27|9251.09|9251.09|0
1614788670000|2021-03-03 16:24:30|9308.52|9308.52|9307.49|9307.49|9308.52|9308.52|9307.49|9307.49|0
1614788680000|2021-03-03 16:24:40|9307.58|9307.58|9306.07|9306.07|9307.58|9307.58|9304.86|9304.86|0
1614780860000|2021-03-03 14:14:20|9249.59|9249.59|9249.13|9249.13|9249.59|9249.59|9249.13|9249.13|0
1614788690000|2021-03-03 16:24:50|9305.93|9305.93|9306.79|9306.79|9307.14|9307.14|9305.93|9305.93|0
1614788700000|2021-03-03 16:25:00|9306.89|9306.89|9308.17|9308.17|9308.17|9308.17|9306.89|9306.89|0
1614788710000|2021-03-03 16:25:10|9308.04|9308.04|9309.47|9309.47|9309.47|9309.47|9306.64|9306.64|0
1614788720000|2021-03-03 16:25:20|9309.43|9309.43|9307.5|9307.5|9310.04|9310.04|9307.3|9307.3|0
1614788730000|2021-03-03 16:25:30|9307.75|9307.75|9308.65|9308.65|9308.89|9308.89|9307.44|9307.44|0
1614788740000|2021-03-03 16:25:40|9308.53|9308.53|9308.69|9308.69|9308.69|9308.69|9308.24|9308.24|0
1614788750000|2021-03-03 16:25:50|9309.22|9309.22|9310.71|9310.71|9310.83|9310.83|9309.22|9309.22|0
1614788760000|2021-03-03 16:26:00|9311.02|9311.02|9310.99|9310.99|9311.36|9311.36|9310.82|9310.82|0
1614788770000|2021-03-03 16:26:10|9311.04|9311.04|9313.63|9313.63|9313.63|9313.63|9311.04|9311.04|0
1614780870000|2021-03-03 14:14:30|9249.88|9249.88|9250.32|9250.32|9250.32|9250.32|9249.88|9249.88|0
1614788780000|2021-03-03 16:26:20|9313.57|9313.57|9315.03|9315.03|9315.03|9315.03|9313.57|9313.57|0
1614780880000|2021-03-03 14:14:40|9250.41|9250.41|9251.03|9251.03|9251.03|9251.03|9250.41|9250.41|0
1614788790000|2021-03-03 16:26:30|9315.35|9315.35|9315.41|9315.41|9315.94|9315.94|9315.27|9315.27|0
1614780900000|2021-03-03 14:15:00|9251.17|9251.17|9249.51|9249.51|9251.17|9251.17|9249.51|9249.51|0
1614788800000|2021-03-03 16:26:40|9315.46|9315.46|9315.54|9315.54|9315.54|9315.54|9315.41|9315.41|0
1614780910000|2021-03-03 14:15:10|9249.45|9249.45|9250.72|9250.72|9250.72|9250.72|9249.34|9249.34|0
1614788810000|2021-03-03 16:26:50|9315.43|9315.43|9312.65|9312.65|9315.43|9315.43|9312.51|9312.51|0
1614780920000|2021-03-03 14:15:20|9250.8|9250.8|9251.91|9251.91|9251.91|9251.91|9250.8|9250.8|0
1614788820000|2021-03-03 16:27:00|9312.52|9312.52|9311.96|9311.96|9312.52|9312.52|9311.77|9311.77|0
1614788830000|2021-03-03 16:27:10|9311.21|9311.21|9313.2|9313.2|9313.2|9313.2|9311.02|9311.02|0
1614780930000|2021-03-03 14:15:30|9252.05|9252.05|9251.61|9251.61|9252.13|9252.13|9251.21|9251.21|0
1614788840000|2021-03-03 16:27:20|9312.89|9312.89|9313.43|9313.43|9313.61|9313.61|9312.85|9312.85|0
1614788850000|2021-03-03 16:27:30|9313.49|9313.49|9314.55|9314.55|9314.55|9314.55|9313.49|9313.49|0
1614788860000|2021-03-03 16:27:40|9314.59|9314.59|9314.11|9314.11|9314.59|9314.59|9312.91|9312.91|0
1614780940000|2021-03-03 14:15:40|9251.75|9251.75|9250.62|9250.62|9251.9|9251.9|9250.42|9250.42|0
1614788870000|2021-03-03 16:27:50|9314.19|9314.19|9313.93|9313.93|9314.24|9314.24|9313.93|9313.93|0
1614788880000|2021-03-03 16:28:00|9314.24|9314.24|9315.13|9315.13|9315.53|9315.53|9314.24|9314.24|0
1614780950000|2021-03-03 14:15:50|9250.52|9250.52|9252.11|9252.11|9252.11|9252.11|9250.47|9250.47|0
1614788890000|2021-03-03 16:28:10|9315.21|9315.21|9314.81|9314.81|9315.3|9315.3|9314.68|9314.68|0
1614788900000|2021-03-03 16:28:20|9315.09|9315.09|9315.17|9315.17|9315.61|9315.61|9314.48|9314.48|0
1614780960000|2021-03-03 14:16:00|9251.58|9251.58|9252.09|9252.09|9252.09|9252.09|9251.58|9251.58|0
1614788910000|2021-03-03 16:28:30|9315.48|9315.48|9316.19|9316.19|9316.66|9316.66|9315.42|9315.42|0
1614780970000|2021-03-03 14:16:10|9252.34|9252.34|9252.87|9252.87|9252.87|9252.87|9252.34|9252.34|0
1614788920000|2021-03-03 16:28:40|9316.02|9316.02|9316.26|9316.26|9316.97|9316.97|9316.02|9316.02|0
1614788930000|2021-03-03 16:28:50|9316.32|9316.32|9316.57|9316.57|9316.63|9316.63|9315.82|9315.82|0
1614780980000|2021-03-03 14:16:20|9253.01|9253.01|9252.38|9252.38|9253.01|9253.01|9252.07|9252.07|0
1614788940000|2021-03-03 16:29:00|9316.38|9316.38|9318.1|9318.1|9320.29|9320.29|9315.99|9315.99|0
1614780990000|2021-03-03 14:16:30|9252.07|9252.07|9253.1|9253.1|9253.1|9253.1|9252.07|9252.07|0
1614788950000|2021-03-03 16:29:10|9318.24|9318.24|9315.14|9315.14|9318.86|9318.86|9315.14|9315.14|0
1614781000000|2021-03-03 14:16:40|9253.03|9253.03|9254.08|9254.08|9254.26|9254.26|9253.03|9253.03|0
1614788960000|2021-03-03 16:29:20|9317.29|9317.29|9313.13|9313.13|9317.43|9317.43|9313.06|9313.06|0
1614781010000|2021-03-03 14:16:50|9254.22|9254.22|9254.32|9254.32|9254.44|9254.44|9254.12|9254.12|0
1614788970000|2021-03-03 16:29:30|9313.18|9313.18|9314.96|9314.96|9315.43|9315.43|9313.18|9313.18|0
1614781020000|2021-03-03 14:17:00|9252.83|9252.83|9252.02|9252.02|9252.83|9252.83|9251.35|9251.35|0
1614788980000|2021-03-03 16:29:40|9314.89|9314.89|9316.14|9316.14|9317|9317|9314.86|9314.86|0
1614781030000|2021-03-03 14:17:10|9252.15|9252.15|9252.24|9252.24|9252.35|9252.35|9252.15|9252.15|0
1614788990000|2021-03-03 16:29:50|9315.72|9315.72|9315.02|9315.02|9315.97|9315.97|9313.64|9313.64|0
1614781040000|2021-03-03 14:17:20|9252.56|9252.56|9253.41|9253.41|9253.69|9253.69|9252.49|9252.49|0
1614781050000|2021-03-03 14:17:30|9253.58|9253.58|9253.43|9253.43|9253.58|9253.58|9253.26|9253.26|0
1614781060000|2021-03-03 14:17:40|9253.35|9253.35|9254.86|9254.86|9254.93|9254.93|9252.98|9252.98|0
1614781070000|2021-03-03 14:17:50|9254.95|9254.95|9254.95|9254.95|9254.95|9254.95|9254.32|9254.32|0
1614781080000|2021-03-03 14:18:00|9254.82|9254.82|9254.58|9254.58|9255.19|9255.19|9254.58|9254.58|0
1614781090000|2021-03-03 14:18:10|9254.44|9254.44|9252.65|9252.65|9254.44|9254.44|9252.65|9252.65|0
1614781100000|2021-03-03 14:18:20|9252.44|9252.44|9252.01|9252.01|9252.61|9252.61|9252.01|9252.01|0
1614781110000|2021-03-03 14:18:30|9252.08|9252.08|9252.47|9252.47|9252.76|9252.76|9252.08|9252.08|0
1614781120000|2021-03-03 14:18:40|9252.6|9252.6|9253.1|9253.1|9253.21|9253.21|9252.6|9252.6|0
1614781130000|2021-03-03 14:18:50|9253.23|9253.23|9252.63|9252.63|9253.23|9253.23|9252.63|9252.63|0
1614781140000|2021-03-03 14:19:00|9252.43|9252.43|9250.79|9250.79|9252.5|9252.5|9250.79|9250.79|0
1614781150000|2021-03-03 14:19:10|9250.69|9250.69|9250.55|9250.55|9250.69|9250.69|9250.55|9250.55|0
1614781160000|2021-03-03 14:19:20|9249.48|9249.48|9249.57|9249.57|9249.57|9249.57|9249.41|9249.41|0
1614781170000|2021-03-03 14:19:30|9249.43|9249.43|9249.8|9249.8|9249.96|9249.96|9249.43|9249.43|0
1614781180000|2021-03-03 14:19:40|9250.34|9250.34|9250.34|9250.34|9250.47|9250.47|9250.34|9250.34|0
1614781190000|2021-03-03 14:19:50|9250.03|9250.03|9250.23|9250.23|9250.23|9250.23|9250.03|9250.03|0
1614781200000|2021-03-03 14:20:00|9250.85|9250.85|9249.53|9249.53|9251.08|9251.08|9249.53|9249.53|0
1614781210000|2021-03-03 14:20:10|9249.29|9249.29|9249.66|9249.66|9249.91|9249.91|9249.13|9249.13|0
1614781220000|2021-03-03 14:20:20|9250.19|9250.19|9249.16|9249.16|9250.19|9250.19|9248.99|9248.99|0
1614781230000|2021-03-03 14:20:30|9249.06|9249.06|9249.16|9249.16|9249.66|9249.66|9249.06|9249.06|0
1614781240000|2021-03-03 14:20:40|9249.24|9249.24|9248.5|9248.5|9249.24|9249.24|9248.5|9248.5|0
1614781250000|2021-03-03 14:20:50|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|9249.03|0
1614781260000|2021-03-03 14:21:00|9249.51|9249.51|9248.86|9248.86|9249.51|9249.51|9248.79|9248.79|0
1614781270000|2021-03-03 14:21:10|9249.15|9249.15|9249.19|9249.19|9249.26|9249.26|9249.15|9249.15|0
1614781280000|2021-03-03 14:21:20|9249.14|9249.14|9247.25|9247.25|9249.14|9249.14|9247.25|9247.25|0
1614781290000|2021-03-03 14:21:30|9247.19|9247.19|9247.85|9247.85|9247.85|9247.85|9246.99|9246.99|0
1614781300000|2021-03-03 14:21:40|9247.54|9247.54|9247.65|9247.65|9247.94|9247.94|9247|9247|0
1614781310000|2021-03-03 14:21:50|9248.06|9248.06|9249.66|9249.66|9249.66|9249.66|9248.06|9248.06|0
1614781320000|2021-03-03 14:22:00|9249.75|9249.75|9250.1|9250.1|9250.42|9250.42|9249.75|9249.75|0
1614781330000|2021-03-03 14:22:10|9250.54|9250.54|9249.68|9249.68|9250.79|9250.79|9249.68|9249.68|0
1614781340000|2021-03-03 14:22:20|9249.63|9249.63|9249.83|9249.83|9249.88|9249.88|9249.63|9249.63|0
1614781350000|2021-03-03 14:22:30|9250.15|9250.15|9250.61|9250.61|9250.61|9250.61|9250.15|9250.15|0
1614781360000|2021-03-03 14:22:40|9250.7|9250.7|9251.01|9251.01|9251.01|9251.01|9250.7|9250.7|0
1614781370000|2021-03-03 14:22:50|9251.23|9251.23|9252.48|9252.48|9252.48|9252.48|9251.23|9251.23|0
1614781380000|2021-03-03 14:23:00|9252.36|9252.36|9251.57|9251.57|9252.49|9252.49|9251.46|9251.46|0
1614781390000|2021-03-03 14:23:10|9251.42|9251.42|9251.7|9251.7|9251.7|9251.7|9251.42|9251.42|0
1614781400000|2021-03-03 14:23:20|9251.76|9251.76|9251.9|9251.9|9252.02|9252.02|9251.76|9251.76|0
1614781410000|2021-03-03 14:23:30|9251.83|9251.83|9251.84|9251.84|9251.88|9251.88|9251.81|9251.81|0
1614781420000|2021-03-03 14:23:40|9251.53|9251.53|9250.92|9250.92|9251.53|9251.53|9250.92|9250.92|0
1614781430000|2021-03-03 14:23:50|9250.7|9250.7|9250.83|9250.83|9250.83|9250.83|9250.63|9250.63|0
1614781440000|2021-03-03 14:24:00|9250.74|9250.74|9249.2|9249.2|9250.74|9250.74|9249.2|9249.2|0
1614781450000|2021-03-03 14:24:10|9249.31|9249.31|9249.4|9249.4|9249.4|9249.4|9249.31|9249.31|0
1614781460000|2021-03-03 14:24:20|9249.63|9249.63|9251.47|9251.47|9251.69|9251.69|9249.63|9249.63|0
1614781470000|2021-03-03 14:24:30|9251.72|9251.72|9251.57|9251.57|9251.72|9251.72|9251.57|9251.57|0
1614781480000|2021-03-03 14:24:40|9252.64|9252.64|9252.05|9252.05|9252.64|9252.64|9252.05|9252.05|0
1614781490000|2021-03-03 14:24:50|9252.32|9252.32|9252.47|9252.47|9252.47|9252.47|9252.32|9252.32|0
1614781500000|2021-03-03 14:25:00|9252.33|9252.33|9252.44|9252.44|9252.44|9252.44|9252.33|9252.33|0
1614781510000|2021-03-03 14:25:10|9252.76|9252.76|9253.43|9253.43|9254.18|9254.18|9252.76|9252.76|0
1614781520000|2021-03-03 14:25:20|9253.52|9253.52|9254.19|9254.19|9254.19|9254.19|9253.11|9253.11|0
1614781530000|2021-03-03 14:25:30|9254.24|9254.24|9255.02|9255.02|9255.09|9255.09|9254.05|9254.05|0
1614781540000|2021-03-03 14:25:40|9254.61|9254.61|9254.25|9254.25|9254.61|9254.61|9253.98|9253.98|0
1614781550000|2021-03-03 14:25:50|9254.12|9254.12|9253.23|9253.23|9254.12|9254.12|9253.22|9253.22|0
1614781560000|2021-03-03 14:26:00|9253.77|9253.77|9254.31|9254.31|9254.31|9254.31|9253.77|9253.77|0
1614781570000|2021-03-03 14:26:10|9253.77|9253.77|9254.34|9254.34|9254.34|9254.34|9253.72|9253.72|0
1614781580000|2021-03-03 14:26:20|9254.53|9254.53|9254.8|9254.8|9254.99|9254.99|9254.53|9254.53|0
1614781590000|2021-03-03 14:26:30|9254.71|9254.71|9254.51|9254.51|9254.95|9254.95|9254.51|9254.51|0
1614781610000|2021-03-03 14:26:50|9253.01|9253.01|9252.54|9252.54|9253.01|9253.01|9252.54|9252.54|0
1614781620000|2021-03-03 14:27:00|9252.44|9252.44|9254.25|9254.25|9254.25|9254.25|9252.44|9252.44|0
1614781630000|2021-03-03 14:27:10|9254.45|9254.45|9254.35|9254.35|9254.71|9254.71|9254.35|9254.35|0
1614781640000|2021-03-03 14:27:20|9254.19|9254.19|9254.01|9254.01|9254.26|9254.26|9253.8|9253.8|0
1614781650000|2021-03-03 14:27:30|9253.85|9253.85|9255.02|9255.02|9255.02|9255.02|9253.68|9253.68|0
1614781660000|2021-03-03 14:27:40|9254.89|9254.89|9254.62|9254.62|9254.89|9254.89|9254.62|9254.62|0
1614781670000|2021-03-03 14:27:50|9253.99|9253.99|9252.85|9252.85|9253.99|9253.99|9252.85|9252.85|0
1614781680000|2021-03-03 14:28:00|9252.96|9252.96|9253.15|9253.15|9253.56|9253.56|9252.96|9252.96|0
1614781690000|2021-03-03 14:28:10|9253.2|9253.2|9253.28|9253.28|9253.28|9253.28|9252.98|9252.98|0
1614781700000|2021-03-03 14:28:20|9252.67|9252.67|9252.74|9252.74|9253.03|9253.03|9252.28|9252.28|0
1614781710000|2021-03-03 14:28:30|9252.2|9252.2|9251.77|9251.77|9252.2|9252.2|9251.67|9251.67|0
1614781720000|2021-03-03 14:28:40|9251.88|9251.88|9251.99|9251.99|9251.99|9251.99|9251.59|9251.59|0
1614781730000|2021-03-03 14:28:50|9252.03|9252.03|9251.95|9251.95|9252.03|9252.03|9251.63|9251.63|0
1614781740000|2021-03-03 14:29:00|9251.78|9251.78|9252.15|9252.15|9252.15|9252.15|9251.65|9251.65|0
1614781750000|2021-03-03 14:29:10|9252.08|9252.08|9251.1|9251.1|9252.08|9252.08|9251.1|9251.1|0
1614781760000|2021-03-03 14:29:20|9251|9251|9251.17|9251.17|9251.17|9251.17|9251|9251|0
1614781770000|2021-03-03 14:29:30|9251.37|9251.37|9252.61|9252.61|9252.61|9252.61|9251.37|9251.37|0
1614781780000|2021-03-03 14:29:40|9252.68|9252.68|9252.62|9252.62|9253.45|9253.45|9252.62|9252.62|0
1614781790000|2021-03-03 14:29:50|9252.84|9252.84|9253.28|9253.28|9253.46|9253.46|9252.79|9252.79|0
1614781800000|2021-03-03 14:30:00|9252.97|9252.97|9253.35|9253.35|9253.83|9253.83|9252.97|9252.97|0
1614781810000|2021-03-03 14:30:10|9253.23|9253.23|9253|9253|9253.4|9253.4|9252.6|9252.6|0
1614781820000|2021-03-03 14:30:20|9252.69|9252.69|9252.35|9252.35|9253.08|9253.08|9252.35|9252.35|0
1614781830000|2021-03-03 14:30:30|9252.12|9252.12|9252.76|9252.76|9252.96|9252.96|9252.12|9252.12|0
1614781840000|2021-03-03 14:30:40|9253.61|9253.61|9256.33|9256.33|9256.88|9256.88|9253.61|9253.61|0
1614781850000|2021-03-03 14:30:50|9256.57|9256.57|9257.44|9257.44|9257.75|9257.75|9256.33|9256.33|0
1614781860000|2021-03-03 14:31:00|9257.78|9257.78|9257.55|9257.55|9258.32|9258.32|9257.1|9257.1|0
1614781870000|2021-03-03 14:31:10|9257.49|9257.49|9257.17|9257.17|9257.75|9257.75|9256.85|9256.85|0
1614781880000|2021-03-03 14:31:20|9257.46|9257.46|9257.47|9257.47|9257.63|9257.63|9257.38|9257.38|0
1614781890000|2021-03-03 14:31:30|9257.78|9257.78|9261.61|9261.61|9261.61|9261.61|9257.78|9257.78|0
1614781900000|2021-03-03 14:31:40|9261.71|9261.71|9264.3|9264.3|9264.3|9264.3|9261.71|9261.71|0
1614781910000|2021-03-03 14:31:50|9264.48|9264.48|9264.66|9264.66|9265.68|9265.68|9264.48|9264.48|0
1614781920000|2021-03-03 14:32:00|9264.5|9264.5|9269.3|9269.3|9270.15|9270.15|9264.5|9264.5|0
1614781930000|2021-03-03 14:32:10|9269.25|9269.25|9270.56|9270.56|9270.87|9270.87|9269.25|9269.25|0
1614781940000|2021-03-03 14:32:20|9271.17|9271.17|9272.94|9272.94|9273.51|9273.51|9271.17|9271.17|0
1614781950000|2021-03-03 14:32:30|9272.84|9272.84|9272.69|9272.69|9272.94|9272.94|9272.32|9272.32|0
1614781960000|2021-03-03 14:32:40|9272.38|9272.38|9272.77|9272.77|9273.4|9273.4|9272.08|9272.08|0
1614781970000|2021-03-03 14:32:50|9271.14|9271.14|9272.56|9272.56|9272.65|9272.65|9271.14|9271.14|0
1614781980000|2021-03-03 14:33:00|9272.34|9272.34|9272.98|9272.98|9272.98|9272.98|9272.17|9272.17|0
1614781990000|2021-03-03 14:33:10|9272.82|9272.82|9271.79|9271.79|9272.82|9272.82|9271.79|9271.79|0
1614782000000|2021-03-03 14:33:20|9271.66|9271.66|9268.31|9268.31|9272.04|9272.04|9268|9268|0
1614782010000|2021-03-03 14:33:30|9268.18|9268.18|9269.65|9269.65|9269.65|9269.65|9268.18|9268.18|0
1614782020000|2021-03-03 14:33:40|9269.96|9269.96|9270.57|9270.57|9270.57|9270.57|9269.96|9269.96|0
1614782030000|2021-03-03 14:33:50|9270.49|9270.49|9271.08|9271.08|9271.08|9271.08|9270.49|9270.49|0
1614782040000|2021-03-03 14:34:00|9270.47|9270.47|9269.78|9269.78|9270.47|9270.47|9269.56|9269.56|0
1614782050000|2021-03-03 14:34:10|9269.47|9269.47|9269.55|9269.55|9270.1|9270.1|9269.3|9269.3|0
1614782060000|2021-03-03 14:34:20|9269.87|9269.87|9270.81|9270.81|9271|9271|9269.87|9269.87|0
1614782070000|2021-03-03 14:34:30|9270.49|9270.49|9271.93|9271.93|9271.93|9271.93|9270.49|9270.49|0
1614782080000|2021-03-03 14:34:40|9271.3|9271.3|9272.22|9272.22|9272.37|9272.37|9271.3|9271.3|0
1614782090000|2021-03-03 14:34:50|9272.33|9272.33|9273.04|9273.04|9273.04|9273.04|9272.25|9272.25|0
1614782100000|2021-03-03 14:35:00|9273.12|9273.12|9270.26|9270.26|9273.12|9273.12|9270.26|9270.26|0
1614782110000|2021-03-03 14:35:10|9270.22|9270.22|9271.12|9271.12|9271.12|9271.12|9268.97|9268.97|0
1614782120000|2021-03-03 14:35:20|9271.02|9271.02|9269.95|9269.95|9271.02|9271.02|9268.81|9268.81|0
1614782130000|2021-03-03 14:35:30|9270.12|9270.12|9271.52|9271.52|9271.52|9271.52|9270.12|9270.12|0
1614782140000|2021-03-03 14:35:40|9271.69|9271.69|9275.97|9275.97|9275.97|9275.97|9271.69|9271.69|0
1614782150000|2021-03-03 14:35:50|9276.67|9276.67|9278.99|9278.99|9279.5|9279.5|9276.67|9276.67|0
1614782160000|2021-03-03 14:36:00|9278.66|9278.66|9276.08|9276.08|9278.66|9278.66|9275.81|9275.81|0
1614782170000|2021-03-03 14:36:10|9276.19|9276.19|9275.49|9275.49|9276.5|9276.5|9275.3|9275.3|0
1614782180000|2021-03-03 14:36:20|9275.19|9275.19|9274.39|9274.39|9276.81|9276.81|9274.39|9274.39|0
1614782190000|2021-03-03 14:36:30|9274.44|9274.44|9275.02|9275.02|9275.57|9275.57|9274.25|9274.25|0
1614782200000|2021-03-03 14:36:40|9274.77|9274.77|9274.53|9274.53|9275.87|9275.87|9274.53|9274.53|0
1614782210000|2021-03-03 14:36:50|9274.42|9274.42|9275.07|9275.07|9275.07|9275.07|9274.42|9274.42|0
1614782220000|2021-03-03 14:37:00|9274.9|9274.9|9277.87|9277.87|9277.98|9277.98|9274.9|9274.9|0
1614782230000|2021-03-03 14:37:10|9277.69|9277.69|9278.77|9278.77|9278.9|9278.9|9277.67|9277.67|0
1614782240000|2021-03-03 14:37:20|9279.31|9279.31|9277.76|9277.76|9279.31|9279.31|9277.76|9277.76|0
1614782250000|2021-03-03 14:37:30|9277.73|9277.73|9276.78|9276.78|9277.98|9277.98|9276.78|9276.78|0
1614782260000|2021-03-03 14:37:40|9276.65|9276.65|9275.67|9275.67|9277.26|9277.26|9274.54|9274.54|0
1614782270000|2021-03-03 14:37:50|9276.42|9276.42|9277|9277|9277.08|9277.08|9275.88|9275.88|0
1614782280000|2021-03-03 14:38:00|9276.78|9276.78|9277.36|9277.36|9277.64|9277.64|9276.61|9276.61|0
1614782290000|2021-03-03 14:38:10|9277.58|9277.58|9277.54|9277.54|9277.58|9277.58|9277|9277|0
1614782300000|2021-03-03 14:38:20|9277.67|9277.67|9278.39|9278.39|9279|9279|9277.67|9277.67|0
1614782310000|2021-03-03 14:38:30|9278.53|9278.53|9277.63|9277.63|9278.53|9278.53|9277.62|9277.62|0
1614782320000|2021-03-03 14:38:40|9277.58|9277.58|9279.02|9279.02|9279.02|9279.02|9276.94|9276.94|0
1614782330000|2021-03-03 14:38:50|9279.27|9279.27|9279.53|9279.53|9280.15|9280.15|9279.27|9279.27|0
1614782340000|2021-03-03 14:39:00|9279.83|9279.83|9282.66|9282.66|9282.66|9282.66|9279.76|9279.76|0
1614782350000|2021-03-03 14:39:10|9282.53|9282.53|9282.63|9282.63|9282.82|9282.82|9282.29|9282.29|0
1614782360000|2021-03-03 14:39:20|9282.57|9282.57|9276.85|9276.85|9282.57|9282.57|9276.77|9276.77|0
1614782370000|2021-03-03 14:39:30|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|0
1614782380000|2021-03-03 14:39:40|9277.59|9277.59|9277.77|9277.77|9277.77|9277.77|9277.59|9277.59|0
1614782390000|2021-03-03 14:39:50|9278.05|9278.05|9275.39|9275.39|9278.59|9278.59|9275.39|9275.39|0
1614782400000|2021-03-03 14:40:00|9275.56|9275.56|9275.51|9275.51|9276.26|9276.26|9275.41|9275.41|0
1614782410000|2021-03-03 14:40:10|9275.69|9275.69|9277.12|9277.12|9277.12|9277.12|9275.5|9275.5|0
1614782420000|2021-03-03 14:40:20|9277.43|9277.43|9278.04|9278.04|9278.04|9278.04|9277.43|9277.43|0
1614782430000|2021-03-03 14:40:30|9277.87|9277.87|9279.04|9279.04|9279.04|9279.04|9277.82|9277.82|0
1614782440000|2021-03-03 14:40:40|9278.88|9278.88|9278.42|9278.42|9278.93|9278.93|9278.42|9278.42|0
1614782450000|2021-03-03 14:40:50|9278.31|9278.31|9276.52|9276.52|9278.58|9278.58|9276.52|9276.52|0
1614782460000|2021-03-03 14:41:00|9276.8|9276.8|9275.1|9275.1|9276.84|9276.84|9275.1|9275.1|0
1614782470000|2021-03-03 14:41:10|9275.68|9275.68|9278.26|9278.26|9278.26|9278.26|9275.68|9275.68|0
1614782480000|2021-03-03 14:41:20|9278.21|9278.21|9278.16|9278.16|9278.21|9278.21|9277.9|9277.9|0
1614782490000|2021-03-03 14:41:30|9278.47|9278.47|9279.46|9279.46|9279.46|9279.46|9277.45|9277.45|0
1614782500000|2021-03-03 14:41:40|9279.35|9279.35|9278.11|9278.11|9279.35|9279.35|9278.11|9278.11|0
1614782510000|2021-03-03 14:41:50|9278.35|9278.35|9281.2|9281.2|9281.2|9281.2|9278.21|9278.21|0
1614782520000|2021-03-03 14:42:00|9281.48|9281.48|9280.29|9280.29|9281.71|9281.71|9280.29|9280.29|0
1614782530000|2021-03-03 14:42:10|9280.41|9280.41|9279.14|9279.14|9280.65|9280.65|9279.14|9279.14|0
1614782540000|2021-03-03 14:42:20|9279.2|9279.2|9279.5|9279.5|9279.5|9279.5|9279.2|9279.2|0
1614782550000|2021-03-03 14:42:30|9279.55|9279.55|9280.69|9280.69|9280.93|9280.93|9279.55|9279.55|0
1614782560000|2021-03-03 14:42:40|9281.44|9281.44|9281.37|9281.37|9282.06|9282.06|9280.53|9280.53|0
1614782570000|2021-03-03 14:42:50|9281.26|9281.26|9281.93|9281.93|9282.06|9282.06|9281.26|9281.26|0
1614782580000|2021-03-03 14:43:00|9282.37|9282.37|9278.76|9278.76|9282.37|9282.37|9278.76|9278.76|0
1614782590000|2021-03-03 14:43:10|9279.38|9279.38|9278.96|9278.96|9279.38|9279.38|9278.64|9278.64|0
1614782600000|2021-03-03 14:43:20|9279.01|9279.01|9279.18|9279.18|9279.18|9279.18|9278.9|9278.9|0
1614782610000|2021-03-03 14:43:30|9279.05|9279.05|9278.32|9278.32|9279.05|9279.05|9278.32|9278.32|0
1614782620000|2021-03-03 14:43:40|9278.21|9278.21|9278.12|9278.12|9278.82|9278.82|9278.12|9278.12|0
1614782630000|2021-03-03 14:43:50|9278.02|9278.02|9277.85|9277.85|9279|9279|9277.85|9277.85|0
1614782640000|2021-03-03 14:44:00|9277.68|9277.68|9277.76|9277.76|9277.76|9277.76|9277.43|9277.43|0
1614782650000|2021-03-03 14:44:10|9277.93|9277.93|9277.57|9277.57|9277.93|9277.93|9277.34|9277.34|0
1614782660000|2021-03-03 14:44:20|9277.62|9277.62|9277.74|9277.74|9278.01|9278.01|9277.62|9277.62|0
1614782670000|2021-03-03 14:44:30|9278.01|9278.01|9279.05|9279.05|9279.59|9279.59|9278.01|9278.01|0
1614782680000|2021-03-03 14:44:40|9278.88|9278.88|9279.51|9279.51|9279.71|9279.71|9278.88|9278.88|0
1614782690000|2021-03-03 14:44:50|9280.58|9280.58|9282.8|9282.8|9282.8|9282.8|9280.58|9280.58|0
1614782700000|2021-03-03 14:45:00|9283.12|9283.12|9284.24|9284.24|9284.24|9284.24|9282.44|9282.44|0
1614782710000|2021-03-03 14:45:10|9284.17|9284.17|9282.04|9282.04|9284.49|9284.49|9282.04|9282.04|0
1614782720000|2021-03-03 14:45:20|9281.73|9281.73|9283.23|9283.23|9283.23|9283.23|9280.87|9280.87|0
1614782730000|2021-03-03 14:45:30|9283.1|9283.1|9281.05|9281.05|9283.1|9283.1|9281.05|9281.05|0
1614782740000|2021-03-03 14:45:40|9280.85|9280.85|9281.45|9281.45|9282.7|9282.7|9280.63|9280.63|0
1614782750000|2021-03-03 14:45:50|9280.7|9280.7|9278.8|9278.8|9280.7|9280.7|9278.8|9278.8|0
1614782760000|2021-03-03 14:46:00|9278.23|9278.23|9276.52|9276.52|9278.28|9278.28|9276.52|9276.52|0
1614782770000|2021-03-03 14:46:10|9276.9|9276.9|9276.5|9276.5|9277.04|9277.04|9275.85|9275.85|0
1614782780000|2021-03-03 14:46:20|9277.04|9277.04|9274.91|9274.91|9277.04|9277.04|9274.77|9274.77|0
1614782790000|2021-03-03 14:46:30|9274.8|9274.8|9272.5|9272.5|9274.8|9274.8|9272.24|9272.24|0
1614782800000|2021-03-03 14:46:40|9272.66|9272.66|9271.87|9271.87|9273.23|9273.23|9271.7|9271.7|0
1614782810000|2021-03-03 14:46:50|9271.73|9271.73|9270.89|9270.89|9271.73|9271.73|9270.69|9270.69|0
1614782820000|2021-03-03 14:47:00|9270.61|9270.61|9267.51|9267.51|9270.61|9270.61|9267.51|9267.51|0
1614782830000|2021-03-03 14:47:10|9267.39|9267.39|9268.68|9268.68|9268.85|9268.85|9267.39|9267.39|0
1614782840000|2021-03-03 14:47:20|9268.82|9268.82|9269.61|9269.61|9270.23|9270.23|9268.82|9268.82|0
1614782850000|2021-03-03 14:47:30|9269.07|9269.07|9270.38|9270.38|9270.51|9270.51|9269.07|9269.07|0
1614782860000|2021-03-03 14:47:40|9270.44|9270.44|9271.5|9271.5|9271.5|9271.5|9270.44|9270.44|0
1614782870000|2021-03-03 14:47:50|9271.59|9271.59|9272.82|9272.82|9272.82|9272.82|9271.59|9271.59|0
1614782880000|2021-03-03 14:48:00|9272.48|9272.48|9268.17|9268.17|9272.48|9272.48|9268.17|9268.17|0
1614782890000|2021-03-03 14:48:10|9267.83|9267.83|9268.59|9268.59|9268.59|9268.59|9267.52|9267.52|0
1614782900000|2021-03-03 14:48:20|9268.9|9268.9|9269.11|9269.11|9270.18|9270.18|9268.9|9268.9|0
1614782910000|2021-03-03 14:48:30|9268.79|9268.79|9269.53|9269.53|9269.53|9269.53|9268.67|9268.67|0
1614782920000|2021-03-03 14:48:40|9268.78|9268.78|9270.58|9270.58|9270.58|9270.58|9268.78|9268.78|0
1614782930000|2021-03-03 14:48:50|9270.9|9270.9|9275.8|9275.8|9275.8|9275.8|9270.9|9270.9|0
1614782940000|2021-03-03 14:49:00|9276|9276|9280.41|9280.41|9280.41|9280.41|9275.28|9275.28|0
1614782950000|2021-03-03 14:49:10|9280.54|9280.54|9281.91|9281.91|9281.91|9281.91|9280.54|9280.54|0
1614782960000|2021-03-03 14:49:20|9282.05|9282.05|9282.63|9282.63|9282.63|9282.63|9282.05|9282.05|0
1614782970000|2021-03-03 14:49:30|9282.56|9282.56|9282.18|9282.18|9282.91|9282.91|9282.18|9282.18|0
1614782980000|2021-03-03 14:49:40|9282.29|9282.29|9279.92|9279.92|9282.29|9282.29|9279.92|9279.92|0
1614782990000|2021-03-03 14:49:50|9280.2|9280.2|9280.31|9280.31|9280.56|9280.56|9279.93|9279.93|0
1614783000000|2021-03-03 14:50:00|9280.99|9280.99|9283.21|9283.21|9283.21|9283.21|9280.37|9280.37|0
1614783010000|2021-03-03 14:50:10|9283.15|9283.15|9285.72|9285.72|9285.72|9285.72|9283.01|9283.01|0
1614783020000|2021-03-03 14:50:20|9285.4|9285.4|9286.38|9286.38|9286.38|9286.38|9284.96|9284.96|0
1614783030000|2021-03-03 14:50:30|9287.61|9287.61|9286.91|9286.91|9287.61|9287.61|9286.69|9286.69|0
1614783040000|2021-03-03 14:50:40|9286.16|9286.16|9286.48|9286.48|9286.48|9286.48|9286.16|9286.16|0
1614783050000|2021-03-03 14:50:50|9286.56|9286.56|9285.43|9285.43|9286.56|9286.56|9285.43|9285.43|0
1614783060000|2021-03-03 14:51:00|9285.48|9285.48|9284.56|9284.56|9285.48|9285.48|9284.56|9284.56|0
1614783070000|2021-03-03 14:51:10|9284.87|9284.87|9284.55|9284.55|9285.38|9285.38|9283.68|9283.68|0
1614783080000|2021-03-03 14:51:20|9284.5|9284.5|9286.27|9286.27|9286.27|9286.27|9284.5|9284.5|0
1614783090000|2021-03-03 14:51:30|9286.34|9286.34|9286.95|9286.95|9287.19|9287.19|9286.34|9286.34|0
1614783100000|2021-03-03 14:51:40|9287.04|9287.04|9286.24|9286.24|9287.04|9287.04|9285.93|9285.93|0
1614783110000|2021-03-03 14:51:50|9286.3|9286.3|9286.88|9286.88|9286.88|9286.88|9286.3|9286.3|0
1614783120000|2021-03-03 14:52:00|9286.67|9286.67|9285.72|9285.72|9286.89|9286.89|9285.72|9285.72|0
1614783130000|2021-03-03 14:52:10|9286.64|9286.64|9287.25|9287.25|9288.75|9288.75|9286.64|9286.64|0
1614783140000|2021-03-03 14:52:20|9287.38|9287.38|9286.31|9286.31|9287.38|9287.38|9286.31|9286.31|0
1614783150000|2021-03-03 14:52:30|9286.93|9286.93|9287.9|9287.9|9287.9|9287.9|9286.82|9286.82|0
1614783160000|2021-03-03 14:52:40|9288.44|9288.44|9289.42|9289.42|9289.42|9289.42|9288.44|9288.44|0
1614783170000|2021-03-03 14:52:50|9289.49|9289.49|9289.55|9289.55|9289.55|9289.55|9289.49|9289.49|0
1614783180000|2021-03-03 14:53:00|9289.38|9289.38|9289.87|9289.87|9289.87|9289.87|9288.93|9288.93|0
1614783190000|2021-03-03 14:53:10|9289.6|9289.6|9290.74|9290.74|9290.74|9290.74|9289.6|9289.6|0
1614783200000|2021-03-03 14:53:20|9290.87|9290.87|9290.58|9290.58|9290.93|9290.93|9290.31|9290.31|0
1614783210000|2021-03-03 14:53:30|9290.27|9290.27|9289.52|9289.52|9290.27|9290.27|9289.42|9289.42|0
1614783220000|2021-03-03 14:53:40|9289.56|9289.56|9289.55|9289.55|9289.56|9289.56|9289.14|9289.14|0
1614783230000|2021-03-03 14:53:50|9289.86|9289.86|9288.42|9288.42|9289.86|9289.86|9288.42|9288.42|0
1614783240000|2021-03-03 14:54:00|9288.29|9288.29|9282.28|9282.28|9288.29|9288.29|9282.28|9282.28|0
1614783250000|2021-03-03 14:54:10|9281.36|9281.36|9279.95|9279.95|9281.54|9281.54|9279.95|9279.95|0
1614783260000|2021-03-03 14:54:20|9280.15|9280.15|9281.95|9281.95|9281.95|9281.95|9280.02|9280.02|0
1614783270000|2021-03-03 14:54:30|9281.41|9281.41|9280.85|9280.85|9281.54|9281.54|9280.58|9280.58|0
1614783280000|2021-03-03 14:54:40|9280.68|9280.68|9279.08|9279.08|9280.75|9280.75|9279.08|9279.08|0
1614783290000|2021-03-03 14:54:50|9279.03|9279.03|9277.82|9277.82|9279.56|9279.56|9277.82|9277.82|0
1614783300000|2021-03-03 14:55:00|9277.73|9277.73|9278.53|9278.53|9278.53|9278.53|9277.73|9277.73|0
1614783310000|2021-03-03 14:55:10|9278.49|9278.49|9279.2|9279.2|9279.2|9279.2|9276.99|9276.99|0
1614783320000|2021-03-03 14:55:20|9278.93|9278.93|9280.07|9280.07|9280.07|9280.07|9278.93|9278.93|0
1614783330000|2021-03-03 14:55:30|9279.91|9279.91|9283.66|9283.66|9283.82|9283.82|9279.91|9279.91|0
1614783340000|2021-03-03 14:55:40|9283.8|9283.8|9283.06|9283.06|9283.8|9283.8|9283.06|9283.06|0
1614783350000|2021-03-03 14:55:50|9282.92|9282.92|9283.25|9283.25|9283.76|9283.76|9282.92|9282.92|0
1614783360000|2021-03-03 14:56:00|9283.17|9283.17|9284.13|9284.13|9284.5|9284.5|9283.17|9283.17|0
1614783370000|2021-03-03 14:56:10|9284|9284|9282.06|9282.06|9284.62|9284.62|9282.06|9282.06|0
1614783380000|2021-03-03 14:56:20|9281.45|9281.45|9281.07|9281.07|9281.63|9281.63|9281.07|9281.07|0
1614783390000|2021-03-03 14:56:30|9278.83|9278.83|9278.96|9278.96|9278.96|9278.96|9278.83|9278.83|0
1614783400000|2021-03-03 14:56:40|9279.45|9279.45|9280.68|9280.68|9280.68|9280.68|9279.45|9279.45|0
1614783410000|2021-03-03 14:56:50|9280.85|9280.85|9281.11|9281.11|9281.7|9281.7|9280.54|9280.54|0
1614783420000|2021-03-03 14:57:00|9281.74|9281.74|9281.62|9281.62|9282.05|9282.05|9281.2|9281.2|0
1614783430000|2021-03-03 14:57:10|9281.85|9281.85|9280.4|9280.4|9281.93|9281.93|9280.29|9280.29|0
1614783440000|2021-03-03 14:57:20|9281.9|9281.9|9282.65|9282.65|9282.65|9282.65|9281.9|9281.9|0
1614783450000|2021-03-03 14:57:30|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|0
1614783460000|2021-03-03 14:57:40|9282.07|9282.07|9282.41|9282.41|9282.46|9282.46|9281.67|9281.67|0
1614783470000|2021-03-03 14:57:50|9283.02|9283.02|9283.75|9283.75|9283.75|9283.75|9282.77|9282.77|0
1614783480000|2021-03-03 14:58:00|9282.81|9282.81|9281.71|9281.71|9283.08|9283.08|9281.71|9281.71|0
1614783490000|2021-03-03 14:58:10|9281.85|9281.85|9281.73|9281.73|9283.05|9283.05|9281.67|9281.67|0
1614783500000|2021-03-03 14:58:20|9281.84|9281.84|9282.04|9282.04|9282.46|9282.46|9281.84|9281.84|0
1614783510000|2021-03-03 14:58:30|9281.99|9281.99|9281.28|9281.28|9281.99|9281.99|9281.28|9281.28|0
1614783520000|2021-03-03 14:58:40|9281.34|9281.34|9281.98|9281.98|9281.98|9281.98|9281.34|9281.34|0
1614783530000|2021-03-03 14:58:50|9282.52|9282.52|9282.66|9282.66|9282.66|9282.66|9282.52|9282.52|0
1614783540000|2021-03-03 14:59:00|9283.41|9283.41|9277.53|9277.53|9283.41|9283.41|9277.47|9277.47|0
1614783550000|2021-03-03 14:59:10|9277.39|9277.39|9277.53|9277.53|9277.78|9277.78|9276.89|9276.89|0
1614783560000|2021-03-03 14:59:20|9277.7|9277.7|9280.11|9280.11|9280.11|9280.11|9277.27|9277.27|0
1614783570000|2021-03-03 14:59:30|9280.05|9280.05|9275.2|9275.2|9280.05|9280.05|9275.2|9275.2|0
1614783580000|2021-03-03 14:59:40|9275.95|9275.95|9276.19|9276.19|9276.22|9276.22|9274.54|9274.54|0
1614783590000|2021-03-03 14:59:50|9276.24|9276.24|9277.61|9277.61|9277.61|9277.61|9275.65|9275.65|0
1614783600000|2021-03-03 15:00:00|9278.36|9278.36|9275.96|9275.96|9278.59|9278.59|9275.34|9275.34|0
1614783610000|2021-03-03 15:00:10|9276.5|9276.5|9277.9|9277.9|9277.9|9277.9|9276.22|9276.22|0
1614783620000|2021-03-03 15:00:20|9278.07|9278.07|9274.92|9274.92|9278.07|9278.07|9274.92|9274.92|0
1614783630000|2021-03-03 15:00:30|9275.23|9275.23|9274.92|9274.92|9275.57|9275.57|9274.92|9274.92|0
1614783640000|2021-03-03 15:00:40|9275.99|9275.99|9272.87|9272.87|9275.99|9275.99|9272.87|9272.87|0
1614783650000|2021-03-03 15:00:50|9272.71|9272.71|9273.66|9273.66|9273.66|9273.66|9272.51|9272.51|0
1614783660000|2021-03-03 15:01:00|9272.91|9272.91|9270.65|9270.65|9272.91|9272.91|9270.65|9270.65|0
1614783670000|2021-03-03 15:01:10|9270.35|9270.35|9270.23|9270.23|9270.43|9270.43|9269.42|9269.42|0
1614783680000|2021-03-03 15:01:20|9270.19|9270.19|9266.89|9266.89|9270.19|9270.19|9266.89|9266.89|0
1614783690000|2021-03-03 15:01:30|9266.62|9266.62|9265.64|9265.64|9266.98|9266.98|9265.64|9265.64|0
1614783700000|2021-03-03 15:01:40|9265.56|9265.56|9268|9268|9268|9268|9265.56|9265.56|0
1614783710000|2021-03-03 15:01:50|9268.31|9268.31|9269.37|9269.37|9269.37|9269.37|9268.31|9268.31|0
1614783720000|2021-03-03 15:02:00|9269.06|9269.06|9267.02|9267.02|9269.37|9269.37|9267.02|9267.02|0
1614783730000|2021-03-03 15:02:10|9266.31|9266.31|9265.77|9265.77|9267.5|9267.5|9264.24|9264.24|0
1614783740000|2021-03-03 15:02:20|9265.94|9265.94|9265.99|9265.99|9265.99|9265.99|9265.94|9265.94|0
1614783750000|2021-03-03 15:02:30|9265.87|9265.87|9269.1|9269.1|9269.1|9269.1|9265.87|9265.87|0
1614783760000|2021-03-03 15:02:40|9269.48|9269.48|9269|9269|9269.48|9269.48|9268.94|9268.94|0
1614783770000|2021-03-03 15:02:50|9268.72|9268.72|9268.14|9268.14|9268.72|9268.72|9268.14|9268.14|0
1614783780000|2021-03-03 15:03:00|9267.39|9267.39|9264.26|9264.26|9267.39|9267.39|9264.26|9264.26|0
1614783790000|2021-03-03 15:03:10|9265.01|9265.01|9265.1|9265.1|9265.5|9265.5|9265.01|9265.01|0
1614783800000|2021-03-03 15:03:20|9265.13|9265.13|9265.6|9265.6|9265.74|9265.74|9265.13|9265.13|0
1614783810000|2021-03-03 15:03:30|9265.38|9265.38|9266.41|9266.41|9266.41|9266.41|9265.33|9265.33|0
1614783820000|2021-03-03 15:03:40|9266.45|9266.45|9267.19|9267.19|9267.19|9267.19|9266.14|9266.14|0
1614783830000|2021-03-03 15:03:50|9267.25|9267.25|9269.19|9269.19|9269.19|9269.19|9267.25|9267.25|0
1614783840000|2021-03-03 15:04:00|9269.13|9269.13|9267.4|9267.4|9269.13|9269.13|9266.89|9266.89|0
1614783850000|2021-03-03 15:04:10|9268.9|9268.9|9268.85|9268.85|9268.9|9268.9|9268.1|9268.1|0
1614783860000|2021-03-03 15:04:20|9269.16|9269.16|9270.41|9270.41|9270.41|9270.41|9269.12|9269.12|0
1614783870000|2021-03-03 15:04:30|9270.66|9270.66|9269.08|9269.08|9270.77|9270.77|9268.94|9268.94|0
1614783880000|2021-03-03 15:04:40|9269.03|9269.03|9268.07|9268.07|9269.15|9269.15|9268.07|9268.07|0
1614783890000|2021-03-03 15:04:50|9267.32|9267.32|9263.83|9263.83|9267.32|9267.32|9263.83|9263.83|0
1614783900000|2021-03-03 15:05:00|9263.66|9263.66|9263.72|9263.72|9264.16|9264.16|9262.91|9262.91|0
1614783910000|2021-03-03 15:05:10|9263.59|9263.59|9262.19|9262.19|9263.59|9263.59|9262.19|9262.19|0
1614783920000|2021-03-03 15:05:20|9261.88|9261.88|9261.13|9261.13|9261.88|9261.88|9261.04|9261.04|0
1614783930000|2021-03-03 15:05:30|9261.67|9261.67|9260.63|9260.63|9261.67|9261.67|9260.63|9260.63|0
1614783940000|2021-03-03 15:05:40|9260.57|9260.57|9259.65|9259.65|9260.74|9260.74|9259.65|9259.65|0
1614783950000|2021-03-03 15:05:50|9259.93|9259.93|9258.16|9258.16|9260.12|9260.12|9257.85|9257.85|0
1614783960000|2021-03-03 15:06:00|9257.98|9257.98|9254.79|9254.79|9257.98|9257.98|9254.79|9254.79|0
1614783970000|2021-03-03 15:06:10|9254.44|9254.44|9252.74|9252.74|9255.19|9255.19|9252.23|9252.23|0
1614783980000|2021-03-03 15:06:20|9253.06|9253.06|9255.62|9255.62|9255.84|9255.84|9253.06|9253.06|0
1614783990000|2021-03-03 15:06:30|9255.57|9255.57|9255.25|9255.25|9255.79|9255.79|9254.95|9254.95|0
1614784000000|2021-03-03 15:06:40|9254.71|9254.71|9252.34|9252.34|9254.71|9254.71|9252.34|9252.34|0
1614784010000|2021-03-03 15:06:50|9252.65|9252.65|9252.3|9252.3|9252.65|9252.65|9250.97|9250.97|0
1614784020000|2021-03-03 15:07:00|9251.76|9251.76|9250.09|9250.09|9251.76|9251.76|9250.09|9250.09|0
1614784030000|2021-03-03 15:07:10|9250.02|9250.02|9247.17|9247.17|9250.02|9250.02|9246.86|9246.86|0
1614784040000|2021-03-03 15:07:20|9247.48|9247.48|9248.76|9248.76|9248.76|9248.76|9247.38|9247.38|0
1614784050000|2021-03-03 15:07:30|9249.07|9249.07|9249.33|9249.33|9249.46|9249.46|9249.07|9249.07|0
1614784060000|2021-03-03 15:07:40|9249.38|9249.38|9249.53|9249.53|9249.75|9249.75|9249.19|9249.19|0
1614784070000|2021-03-03 15:07:50|9249.22|9249.22|9248.36|9248.36|9249.42|9249.42|9248.03|9248.03|0
1614784080000|2021-03-03 15:08:00|9248.89|9248.89|9250.47|9250.47|9250.47|9250.47|9248.66|9248.66|0
1614784090000|2021-03-03 15:08:10|9250.52|9250.52|9250.47|9250.47|9250.52|9250.52|9250.39|9250.39|0
1614784100000|2021-03-03 15:08:20|9250.64|9250.64|9250.39|9250.39|9250.95|9250.95|9250.39|9250.39|0
1614784110000|2021-03-03 15:08:30|9250.56|9250.56|9248.92|9248.92|9250.56|9250.56|9248.92|9248.92|0
1614784120000|2021-03-03 15:08:40|9249.54|9249.54|9249.17|9249.17|9250.2|9250.2|9249.17|9249.17|0
1614784130000|2021-03-03 15:08:50|9249.08|9249.08|9249.31|9249.31|9249.45|9249.45|9249.08|9249.08|0
1614784140000|2021-03-03 15:09:00|9250.06|9250.06|9256.27|9256.27|9256.27|9256.27|9249.53|9249.53|0
1614784150000|2021-03-03 15:09:10|9256.32|9256.32|9256.16|9256.16|9256.41|9256.41|9256.16|9256.16|0
1614784160000|2021-03-03 15:09:20|9256.3|9256.3|9257.51|9257.51|9257.51|9257.51|9255.76|9255.76|0
1614784170000|2021-03-03 15:09:30|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|0
1614784180000|2021-03-03 15:09:40|9258.32|9258.32|9259.04|9259.04|9259.8|9259.8|9258.32|9258.32|0
1614784190000|2021-03-03 15:09:50|9258.77|9258.77|9259.13|9259.13|9259.13|9259.13|9258.38|9258.38|0
1614784200000|2021-03-03 15:10:00|9259.4|9259.4|9258.31|9258.31|9259.71|9259.71|9258.31|9258.31|0
1614784210000|2021-03-03 15:10:10|9258.07|9258.07|9258.19|9258.19|9258.49|9258.49|9257.71|9257.71|0
1614784220000|2021-03-03 15:10:20|9258.02|9258.02|9258.94|9258.94|9259.35|9259.35|9258.02|9258.02|0
1614784230000|2021-03-03 15:10:30|9258.77|9258.77|9257.89|9257.89|9258.77|9258.77|9257.89|9257.89|0
1614784240000|2021-03-03 15:10:40|9258.06|9258.06|9257.94|9257.94|9258.18|9258.18|9257.81|9257.81|0
1614784250000|2021-03-03 15:10:50|9257.85|9257.85|9258.21|9258.21|9258.34|9258.34|9257.85|9257.85|0
1614784260000|2021-03-03 15:11:00|9258.44|9258.44|9255.14|9255.14|9258.86|9258.86|9255.14|9255.14|0
1614784270000|2021-03-03 15:11:10|9255.53|9255.53|9255.07|9255.07|9255.62|9255.62|9254.87|9254.87|0
1614784280000|2021-03-03 15:11:20|9255.12|9255.12|9253.66|9253.66|9255.12|9255.12|9253.19|9253.19|0
1614784290000|2021-03-03 15:11:30|9253.41|9253.41|9253.81|9253.81|9253.81|9253.81|9253.06|9253.06|0
1614784300000|2021-03-03 15:11:40|9253.5|9253.5|9252.68|9252.68|9253.5|9253.5|9252.68|9252.68|0
1614784310000|2021-03-03 15:11:50|9252.59|9252.59|9252.54|9252.54|9252.59|9252.59|9252.09|9252.09|0
1614784320000|2021-03-03 15:12:00|9252.22|9252.22|9253.47|9253.47|9253.6|9253.6|9251.34|9251.34|0
1614784330000|2021-03-03 15:12:10|9253.91|9253.91|9257.03|9257.03|9257.33|9257.33|9253.91|9253.91|0
1614784340000|2021-03-03 15:12:20|9256.81|9256.81|9257.39|9257.39|9257.43|9257.43|9256.81|9256.81|0
1614784350000|2021-03-03 15:12:30|9257.28|9257.28|9253.42|9253.42|9257.28|9257.28|9253.42|9253.42|0
1614784360000|2021-03-03 15:12:40|9253.66|9253.66|9253.4|9253.4|9253.83|9253.83|9253.4|9253.4|0
1614784370000|2021-03-03 15:12:50|9253.33|9253.33|9253.19|9253.19|9253.33|9253.33|9253.19|9253.19|0
1614784380000|2021-03-03 15:13:00|9252.88|9252.88|9253.11|9253.11|9253.86|9253.86|9252.88|9252.88|0
1614784390000|2021-03-03 15:13:10|9252.94|9252.94|9252.18|9252.18|9252.94|9252.94|9251.85|9251.85|0
1614784400000|2021-03-03 15:13:20|9252.05|9252.05|9251.78|9251.78|9252.58|9252.58|9251.7|9251.7|0
1614784410000|2021-03-03 15:13:30|9252.53|9252.53|9253.6|9253.6|9253.9|9253.9|9252.53|9252.53|0
1614784420000|2021-03-03 15:13:40|9253.32|9253.32|9254.07|9254.07|9254.16|9254.16|9253.01|9253.01|0
1614784430000|2021-03-03 15:13:50|9254.13|9254.13|9254.83|9254.83|9254.83|9254.83|9254.13|9254.13|0
1614784440000|2021-03-03 15:14:00|9254.72|9254.72|9255.05|9255.05|9255.05|9255.05|9254.1|9254.1|0
1614784450000|2021-03-03 15:14:10|9255.36|9255.36|9253.32|9253.32|9255.36|9255.36|9253.32|9253.32|0
1614784460000|2021-03-03 15:14:20|9253.2|9253.2|9253.56|9253.56|9254.83|9254.83|9253.2|9253.2|0
1614784470000|2021-03-03 15:14:30|9253.63|9253.63|9251.52|9251.52|9253.63|9253.63|9251.52|9251.52|0
1614784480000|2021-03-03 15:14:40|9249.69|9249.69|9249.15|9249.15|9249.78|9249.78|9249.15|9249.15|0
1614784490000|2021-03-03 15:14:50|9249.04|9249.04|9248.6|9248.6|9249.3|9249.3|9248.6|9248.6|0
1614784500000|2021-03-03 15:15:00|9248.26|9248.26|9245|9245|9248.26|9248.26|9244.31|9244.31|0
1614784510000|2021-03-03 15:15:10|9244.76|9244.76|9243.43|9243.43|9244.76|9244.76|9243.38|9243.38|0
1614784520000|2021-03-03 15:15:20|9243.32|9243.32|9243.71|9243.71|9243.71|9243.71|9242.96|9242.96|0
1614784530000|2021-03-03 15:15:30|9244.65|9244.65|9244.41|9244.41|9244.65|9244.65|9244.41|9244.41|0
1614784540000|2021-03-03 15:15:40|9244.1|9244.1|9242.91|9242.91|9244.1|9244.1|9242.91|9242.91|0
1614784550000|2021-03-03 15:15:50|9243.44|9243.44|9242.99|9242.99|9243.44|9243.44|9242.99|9242.99|0
1614784560000|2021-03-03 15:16:00|9242.94|9242.94|9242.41|9242.41|9242.94|9242.94|9242.31|9242.31|0
1614784570000|2021-03-03 15:16:10|9242.73|9242.73|9245.05|9245.05|9248.46|9248.46|9242.73|9242.73|0
1614784580000|2021-03-03 15:16:20|9244.9|9244.9|9244.74|9244.74|9244.9|9244.9|9244.74|9244.74|0
1614784590000|2021-03-03 15:16:30|9244.43|9244.43|9244.31|9244.31|9244.96|9244.96|9243.94|9243.94|0
1614784600000|2021-03-03 15:16:40|9244.17|9244.17|9245.53|9245.53|9245.71|9245.71|9244.17|9244.17|0
1614784610000|2021-03-03 15:16:50|9245.67|9245.67|9247.3|9247.3|9247.3|9247.3|9245.67|9245.67|0
1614784620000|2021-03-03 15:17:00|9247.98|9247.98|9248.64|9248.64|9248.64|9248.64|9247.98|9247.98|0
1614784630000|2021-03-03 15:17:10|9248.58|9248.58|9245.98|9245.98|9248.64|9248.64|9245.98|9245.98|0
1614784640000|2021-03-03 15:17:20|9246.73|9246.73|9248.24|9248.24|9249|9249|9246.73|9246.73|0
1614784650000|2021-03-03 15:17:30|9248.17|9248.17|9245.62|9245.62|9248.17|9248.17|9245.62|9245.62|0
1614784660000|2021-03-03 15:17:40|9245.75|9245.75|9240.13|9240.13|9245.8|9245.8|9240.13|9240.13|0
1614784670000|2021-03-03 15:17:50|9240.02|9240.02|9240.19|9240.19|9240.85|9240.85|9239.79|9239.79|0
1614784680000|2021-03-03 15:18:00|9240.73|9240.73|9241.89|9241.89|9241.95|9241.95|9240.73|9240.73|0
1614784690000|2021-03-03 15:18:10|9241.69|9241.69|9242.41|9242.41|9242.72|9242.72|9241.69|9241.69|0
1614784700000|2021-03-03 15:18:20|9242.74|9242.74|9242.83|9242.83|9242.88|9242.88|9242.63|9242.63|0
1614784710000|2021-03-03 15:18:30|9242.91|9242.91|9243.18|9243.18|9243.23|9243.23|9242.91|9242.91|0
1614784720000|2021-03-03 15:18:40|9243.14|9243.14|9242.39|9242.39|9243.14|9243.14|9242.39|9242.39|0
1614784730000|2021-03-03 15:18:50|9242.92|9242.92|9243.76|9243.76|9243.76|9243.76|9242.92|9242.92|0
1614784740000|2021-03-03 15:19:00|9243.98|9243.98|9244.91|9244.91|9246.36|9246.36|9243.82|9243.82|0
1614784750000|2021-03-03 15:19:10|9244.78|9244.78|9243.58|9243.58|9245.4|9245.4|9243.58|9243.58|0
1614784760000|2021-03-03 15:19:20|9243.62|9243.62|9242.29|9242.29|9243.62|9243.62|9242.11|9242.11|0
1614784770000|2021-03-03 15:19:30|9242.49|9242.49|9242.16|9242.16|9242.49|9242.49|9241.73|9241.73|0
1614784780000|2021-03-03 15:19:40|9242.25|9242.25|9243.28|9243.28|9243.58|9243.58|9242.06|9242.06|0
1614784790000|2021-03-03 15:19:50|9243.35|9243.35|9241.93|9241.93|9244.09|9244.09|9241.93|9241.93|0
1614784800000|2021-03-03 15:20:00|9242.45|9242.45|9243.1|9243.1|9243.86|9243.86|9242.45|9242.45|0
1614784810000|2021-03-03 15:20:10|9243.34|9243.34|9245.13|9245.13|9245.13|9245.13|9243.34|9243.34|0
1614784820000|2021-03-03 15:20:20|9245.22|9245.22|9248.35|9248.35|9248.52|9248.52|9245.17|9245.17|0
1614784830000|2021-03-03 15:20:30|9248.98|9248.98|9253.33|9253.33|9253.33|9253.33|9248.98|9248.98|0
1614784840000|2021-03-03 15:20:40|9253.59|9253.59|9253.52|9253.52|9253.59|9253.59|9253.21|9253.21|0
1614784850000|2021-03-03 15:20:50|9253.39|9253.39|9252.49|9252.49|9253.39|9253.39|9252.23|9252.23|0
1614784860000|2021-03-03 15:21:00|9252.66|9252.66|9248.49|9248.49|9252.66|9252.66|9248.49|9248.49|0
1614784870000|2021-03-03 15:21:10|9248.44|9248.44|9247.24|9247.24|9248.44|9248.44|9246.97|9246.97|0
1614784880000|2021-03-03 15:21:20|9247.16|9247.16|9245.9|9245.9|9247.16|9247.16|9245.9|9245.9|0
1614784890000|2021-03-03 15:21:30|9245.59|9245.59|9243.77|9243.77|9245.59|9245.59|9243.45|9243.45|0
1614784900000|2021-03-03 15:21:40|9243.02|9243.02|9241.22|9241.22|9243.83|9243.83|9240.57|9240.57|0
1614784910000|2021-03-03 15:21:50|9241.28|9241.28|9241.28|9241.28|9241.6|9241.6|9241.28|9241.28|0
1614784920000|2021-03-03 15:22:00|9241.15|9241.15|9238.72|9238.72|9241.65|9241.65|9238.7|9238.7|0
1614784930000|2021-03-03 15:22:10|9238.83|9238.83|9238.38|9238.38|9238.83|9238.83|9238.29|9238.29|0
1614784940000|2021-03-03 15:22:20|9238.33|9238.33|9239.64|9239.64|9239.84|9239.84|9238.33|9238.33|0
1614784950000|2021-03-03 15:22:30|9239.47|9239.47|9239.22|9239.22|9240.51|9240.51|9239.22|9239.22|0
1614784960000|2021-03-03 15:22:40|9239.36|9239.36|9244.03|9244.03|9244.03|9244.03|9239.27|9239.27|0
1614784970000|2021-03-03 15:22:50|9244.57|9244.57|9246.2|9246.2|9246.2|9246.2|9244.26|9244.26|0
1614784980000|2021-03-03 15:23:00|9247.27|9247.27|9245.48|9245.48|9247.64|9247.64|9244.86|9244.86|0
1614784990000|2021-03-03 15:23:10|9246.98|9246.98|9249.46|9249.46|9249.46|9249.46|9246.81|9246.81|0
1614785000000|2021-03-03 15:23:20|9249.63|9249.63|9254.58|9254.58|9254.58|9254.58|9249.35|9249.35|0
1614785010000|2021-03-03 15:23:30|9253.51|9253.51|9254.14|9254.14|9254.52|9254.52|9252.85|9252.85|0
1614785020000|2021-03-03 15:23:40|9254.2|9254.2|9254.27|9254.27|9254.27|9254.27|9254.2|9254.2|0
1614785030000|2021-03-03 15:23:50|9254.55|9254.55|9257.52|9257.52|9257.62|9257.62|9254.55|9254.55|0
1614785040000|2021-03-03 15:24:00|9257.49|9257.49|9257.47|9257.47|9257.54|9257.54|9257.11|9257.11|0
1614785050000|2021-03-03 15:24:10|9257.33|9257.33|9259.07|9259.07|9259.07|9259.07|9257.33|9257.33|0
1614785060000|2021-03-03 15:24:20|9259.68|9259.68|9263.99|9263.99|9263.99|9263.99|9259.68|9259.68|0
1614785070000|2021-03-03 15:24:30|9264.74|9264.74|9263.18|9263.18|9265.12|9265.12|9263.12|9263.12|0
1614785080000|2021-03-03 15:24:40|9263.1|9263.1|9265.82|9265.82|9265.82|9265.82|9262.51|9262.51|0
1614785090000|2021-03-03 15:24:50|9265.76|9265.76|9267.24|9267.24|9267.24|9267.24|9265.76|9265.76|0
1614785100000|2021-03-03 15:25:00|9266.93|9266.93|9265.86|9265.86|9268|9268|9265.86|9265.86|0
1614785110000|2021-03-03 15:25:10|9265.55|9265.55|9266.13|9266.13|9266.44|9266.44|9265.55|9265.55|0
1614785120000|2021-03-03 15:25:20|9266.27|9266.27|9265.83|9265.83|9266.27|9266.27|9265.83|9265.83|0
1614785130000|2021-03-03 15:25:30|9265.63|9265.63|9264.09|9264.09|9265.74|9265.74|9264.09|9264.09|0
1614785140000|2021-03-03 15:25:40|9264.21|9264.21|9266.53|9266.53|9267.07|9267.07|9264.21|9264.21|0
1614785150000|2021-03-03 15:25:50|9266.84|9266.84|9266.76|9266.76|9266.87|9266.87|9266.53|9266.53|0
1614785160000|2021-03-03 15:26:00|9266.45|9266.45|9266.99|9266.99|9267.24|9267.24|9266.45|9266.45|0
1614785170000|2021-03-03 15:26:10|9267.73|9267.73|9267.33|9267.33|9268.08|9268.08|9267.33|9267.33|0
1614785180000|2021-03-03 15:26:20|9266.8|9266.8|9263.05|9263.05|9266.8|9266.8|9262.98|9262.98|0
1614785190000|2021-03-03 15:26:30|9262.75|9262.75|9261.84|9261.84|9262.81|9262.81|9261.84|9261.84|0
1614785200000|2021-03-03 15:26:40|9261.74|9261.74|9262.45|9262.45|9262.45|9262.45|9261.44|9261.44|0
1614785210000|2021-03-03 15:26:50|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|0
1614785220000|2021-03-03 15:27:00|9263.52|9263.52|9261.74|9261.74|9263.52|9263.52|9261.74|9261.74|0
1614785230000|2021-03-03 15:27:10|9261.61|9261.61|9261.69|9261.69|9261.69|9261.69|9261.61|9261.61|0
1614785240000|2021-03-03 15:27:20|9262|9262|9260.93|9260.93|9262|9262|9260.93|9260.93|0
1614785250000|2021-03-03 15:27:30|9260.9|9260.9|9261.81|9261.81|9261.81|9261.81|9260.9|9260.9|0
1614785260000|2021-03-03 15:27:40|9261.48|9261.48|9261.08|9261.08|9261.65|9261.65|9260.99|9260.99|0
1614785270000|2021-03-03 15:27:50|9260.95|9260.95|9260.6|9260.6|9260.95|9260.95|9258.92|9258.92|0
1614785280000|2021-03-03 15:28:00|9260.43|9260.43|9260.52|9260.52|9260.52|9260.52|9259.68|9259.68|0
1614785290000|2021-03-03 15:28:10|9260.57|9260.57|9259.87|9259.87|9260.57|9260.57|9259.87|9259.87|0
1614785300000|2021-03-03 15:28:20|9260.4|9260.4|9261.12|9261.12|9261.12|9261.12|9260.4|9260.4|0
1614785310000|2021-03-03 15:28:30|9261.58|9261.58|9260.86|9260.86|9261.58|9261.58|9260.86|9260.86|0
1614785320000|2021-03-03 15:28:40|9261.61|9261.61|9262.08|9262.08|9262.67|9262.67|9260.99|9260.99|0
1614785330000|2021-03-03 15:28:50|9262.03|9262.03|9262.23|9262.23|9262.36|9262.36|9262.03|9262.03|0
1614785340000|2021-03-03 15:29:00|9262.06|9262.06|9262.3|9262.3|9262.3|9262.3|9261.41|9261.41|0
1614785350000|2021-03-03 15:29:10|9262.06|9262.06|9261.6|9261.6|9262.23|9262.23|9261.6|9261.6|0
1614785360000|2021-03-03 15:29:20|9261.77|9261.77|9262.7|9262.7|9262.7|9262.7|9261.56|9261.56|0
1614785370000|2021-03-03 15:29:30|9263.09|9263.09|9263.27|9263.27|9263.27|9263.27|9262.94|9262.94|0
1614785380000|2021-03-03 15:29:40|9263.4|9263.4|9264.73|9264.73|9265.01|9265.01|9263.4|9263.4|0
1614785390000|2021-03-03 15:29:50|9264.8|9264.8|9265.3|9265.3|9266.27|9266.27|9264.57|9264.57|0
1614785400000|2021-03-03 15:30:00|9265.23|9265.23|9262.54|9262.54|9265.23|9265.23|9260.53|9260.53|0
1614785410000|2021-03-03 15:30:10|9261.93|9261.93|9260.75|9260.75|9261.93|9261.93|9260.35|9260.35|0
1614785420000|2021-03-03 15:30:20|9260.43|9260.43|9259.98|9259.98|9260.52|9260.52|9259.18|9259.18|0
1614785430000|2021-03-03 15:30:30|9259.67|9259.67|9259.08|9259.08|9259.67|9259.67|9258.59|9258.59|0
1614785440000|2021-03-03 15:30:40|9258.77|9258.77|9258|9258|9259.31|9259.31|9258|9258|0
1614785450000|2021-03-03 15:30:50|9258.31|9258.31|9258.37|9258.37|9259.16|9259.16|9258.31|9258.31|0
1614785460000|2021-03-03 15:31:00|9257.48|9257.48|9254.24|9254.24|9257.48|9257.48|9254.24|9254.24|0
1614785470000|2021-03-03 15:31:10|9254.35|9254.35|9254.75|9254.75|9254.83|9254.83|9254.35|9254.35|0
1614785480000|2021-03-03 15:31:20|9254.62|9254.62|9253.47|9253.47|9254.62|9254.62|9253.45|9253.45|0
1614785490000|2021-03-03 15:31:30|9253.39|9253.39|9253.92|9253.92|9253.92|9253.92|9253.39|9253.39|0
1614785500000|2021-03-03 15:31:40|9253.98|9253.98|9254|9254|9254|9254|9253.85|9253.85|0
1614785510000|2021-03-03 15:31:50|9254.14|9254.14|9253.74|9253.74|9254.59|9254.59|9253.51|9253.51|0
1614785520000|2021-03-03 15:32:00|9253.57|9253.57|9255.41|9255.41|9255.42|9255.42|9253.57|9253.57|0
1614785530000|2021-03-03 15:32:10|9255.33|9255.33|9254.09|9254.09|9255.52|9255.52|9253.55|9253.55|0
1614785540000|2021-03-03 15:32:20|9254.17|9254.17|9254.62|9254.62|9255.02|9255.02|9254.17|9254.17|0
1614785550000|2021-03-03 15:32:30|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|0
1614785560000|2021-03-03 15:32:40|9255.19|9255.19|9260|9260|9260|9260|9255.19|9255.19|0
1614785570000|2021-03-03 15:32:50|9260.25|9260.25|9260.94|9260.94|9260.94|9260.94|9259.89|9259.89|0
1614785580000|2021-03-03 15:33:00|9261.33|9261.33|9264.31|9264.31|9264.31|9264.31|9261.17|9261.17|0
1614785590000|2021-03-03 15:33:10|9264.45|9264.45|9272.39|9272.39|9272.39|9272.39|9264.45|9264.45|0
1614785600000|2021-03-03 15:33:20|9272.49|9272.49|9273.63|9273.63|9273.63|9273.63|9272.41|9272.41|0
1614785610000|2021-03-03 15:33:30|9273.55|9273.55|9274.87|9274.87|9274.87|9274.87|9273.52|9273.52|0
1614785620000|2021-03-03 15:33:40|9274.74|9274.74|9275.31|9275.31|9275.4|9275.4|9274.74|9274.74|0
1614785630000|2021-03-03 15:33:50|9275|9275|9274.24|9274.24|9275.04|9275.04|9273.75|9273.75|0
1614785640000|2021-03-03 15:34:00|9275.31|9275.31|9276.72|9276.72|9276.94|9276.94|9275.31|9275.31|0
1614785650000|2021-03-03 15:34:10|9276.85|9276.85|9278.11|9278.11|9278.11|9278.11|9276.66|9276.66|0
1614785660000|2021-03-03 15:34:20|9278.86|9278.86|9277.79|9277.79|9278.86|9278.86|9277.57|9277.57|0
1614785670000|2021-03-03 15:34:30|9277.04|9277.04|9274.7|9274.7|9277.09|9277.09|9274.61|9274.61|0
1614785680000|2021-03-03 15:34:40|9274.64|9274.64|9271.76|9271.76|9274.64|9274.64|9271.76|9271.76|0
1614785690000|2021-03-03 15:34:50|9271.89|9271.89|9271.13|9271.13|9272.2|9272.2|9271.13|9271.13|0
1614785700000|2021-03-03 15:35:00|9270.05|9270.05|9268.29|9268.29|9270.05|9270.05|9268.07|9268.07|0
1614785710000|2021-03-03 15:35:10|9268.18|9268.18|9269.58|9269.58|9269.58|9269.58|9267.83|9267.83|0
1614785720000|2021-03-03 15:35:20|9269.51|9269.51|9271.35|9271.35|9271.43|9271.43|9269.51|9269.51|0
1614785730000|2021-03-03 15:35:30|9271.24|9271.24|9266.45|9266.45|9271.24|9271.24|9266.45|9266.45|0
1614785740000|2021-03-03 15:35:40|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|0
1614785750000|2021-03-03 15:35:50|9266.85|9266.85|9266.7|9266.7|9266.94|9266.94|9266.7|9266.7|0
1614785760000|2021-03-03 15:36:00|9267.24|9267.24|9270.13|9270.13|9270.13|9270.13|9267.24|9267.24|0
1614785770000|2021-03-03 15:36:10|9270.02|9270.02|9271.22|9271.22|9271.28|9271.28|9270.02|9270.02|0
1614785780000|2021-03-03 15:36:20|9271.31|9271.31|9270.72|9270.72|9271.34|9271.34|9270.72|9270.72|0
1614785790000|2021-03-03 15:36:30|9270.67|9270.67|9271.98|9271.98|9272.03|9272.03|9270.67|9270.67|0
1614785800000|2021-03-03 15:36:40|9272.29|9272.29|9272.54|9272.54|9272.54|9272.54|9272.29|9272.29|0
1614785810000|2021-03-03 15:36:50|9272.59|9272.59|9274.63|9274.63|9274.74|9274.74|9272.59|9272.59|0
1614785820000|2021-03-03 15:37:00|9274.57|9274.57|9275.73|9275.73|9275.73|9275.73|9274.57|9274.57|0
1614785830000|2021-03-03 15:37:10|9275.85|9275.85|9277.16|9277.16|9277.16|9277.16|9275.85|9275.85|0
1614785840000|2021-03-03 15:37:20|9277.33|9277.33|9277.05|9277.05|9277.73|9277.73|9277.05|9277.05|0
1614785850000|2021-03-03 15:37:30|9277.36|9277.36|9278.78|9278.78|9278.78|9278.78|9277.36|9277.36|0
1614785860000|2021-03-03 15:37:40|9278.86|9278.86|9278.52|9278.52|9278.9|9278.9|9278.52|9278.52|0
1614785870000|2021-03-03 15:37:50|9278.58|9278.58|9278.33|9278.33|9278.58|9278.58|9277.7|9277.7|0
1614785880000|2021-03-03 15:38:00|9278.94|9278.94|9278.69|9278.69|9278.94|9278.94|9278.41|9278.41|0
1614785890000|2021-03-03 15:38:10|9279.22|9279.22|9281.2|9281.2|9281.2|9281.2|9279.22|9279.22|0
1614785900000|2021-03-03 15:38:20|9281.42|9281.42|9280.91|9280.91|9281.62|9281.62|9280.2|9280.2|0
1614785910000|2021-03-03 15:38:30|9281.22|9281.22|9280.9|9280.9|9281.38|9281.38|9280.9|9280.9|0
1614785920000|2021-03-03 15:38:40|9281.01|9281.01|9283.33|9283.33|9283.33|9283.33|9281.01|9281.01|0
1614785930000|2021-03-03 15:38:50|9283.64|9283.64|9282.67|9282.67|9283.74|9283.74|9282.67|9282.67|0
1614785940000|2021-03-03 15:39:00|9282.59|9282.59|9280.47|9280.47|9282.59|9282.59|9280.47|9280.47|0
1614785950000|2021-03-03 15:39:10|9280.33|9280.33|9281.49|9281.49|9281.49|9281.49|9280.33|9280.33|0
1614785960000|2021-03-03 15:39:20|9281.18|9281.18|9282.06|9282.06|9282.06|9282.06|9280.56|9280.56|0
1614785970000|2021-03-03 15:39:30|9282.19|9282.19|9288.14|9288.14|9288.2|9288.2|9282.19|9282.19|0
1614785980000|2021-03-03 15:39:40|9288.33|9288.33|9287.36|9287.36|9288.4|9288.4|9287.27|9287.27|0
1614785990000|2021-03-03 15:39:50|9287.9|9287.9|9290.91|9290.91|9290.91|9290.91|9287.9|9287.9|0
1614786000000|2021-03-03 15:40:00|9289.83|9289.83|9285.64|9285.64|9289.83|9289.83|9285.64|9285.64|0
1614786010000|2021-03-03 15:40:10|9285.57|9285.57|9287.27|9287.27|9287.27|9287.27|9284.61|9284.61|0
1614786020000|2021-03-03 15:40:20|9287.14|9287.14|9287.67|9287.67|9287.67|9287.67|9287.14|9287.14|0
1614786030000|2021-03-03 15:40:30|9287.06|9287.06|9288.29|9288.29|9288.29|9288.29|9287.06|9287.06|0
1614786040000|2021-03-03 15:40:40|9291.51|9291.51|9291.34|9291.34|9292.26|9292.26|9291.34|9291.34|0
1614786050000|2021-03-03 15:40:50|9291.44|9291.44|9291.97|9291.97|9291.97|9291.97|9291.43|9291.43|0
1614786060000|2021-03-03 15:41:00|9291.83|9291.83|9290.95|9290.95|9292.53|9292.53|9290.71|9290.71|0
1614786070000|2021-03-03 15:41:10|9290.47|9290.47|9292.52|9292.52|9292.95|9292.95|9290.47|9290.47|0
1614786080000|2021-03-03 15:41:20|9291.45|9291.45|9289.43|9289.43|9291.45|9291.45|9289.3|9289.3|0
1614786090000|2021-03-03 15:41:30|9288.44|9288.44|9288.27|9288.27|9288.44|9288.44|9288.27|9288.27|0
1614786100000|2021-03-03 15:41:40|9287.74|9287.74|9286.85|9286.85|9288.49|9288.49|9286.85|9286.85|0
1614786110000|2021-03-03 15:41:50|9286.67|9286.67|9284.45|9284.45|9286.67|9286.67|9283.38|9283.38|0
1614786120000|2021-03-03 15:42:00|9283.38|9283.38|9285.41|9285.41|9285.41|9285.41|9283.38|9283.38|0
1614786130000|2021-03-03 15:42:10|9285.19|9285.19|9284.51|9284.51|9285.19|9285.19|9284.51|9284.51|0
1614786140000|2021-03-03 15:42:20|9284.2|9284.2|9283.91|9283.91|9284.2|9284.2|9283.91|9283.91|0
1614786150000|2021-03-03 15:42:30|9284.59|9284.59|9282.76|9282.76|9284.59|9284.59|9282.76|9282.76|0
1614786160000|2021-03-03 15:42:40|9282.93|9282.93|9285.17|9285.17|9285.17|9285.17|9282.93|9282.93|0
1614786170000|2021-03-03 15:42:50|9284.83|9284.83|9283.81|9283.81|9284.83|9284.83|9283.81|9283.81|0
1614786180000|2021-03-03 15:43:00|9283.7|9283.7|9283.12|9283.12|9283.84|9283.84|9282.45|9282.45|0
1614786190000|2021-03-03 15:43:10|9282.49|9282.49|9282.84|9282.84|9282.84|9282.84|9281.9|9281.9|0
1614786200000|2021-03-03 15:43:20|9282.89|9282.89|9285.4|9285.4|9285.4|9285.4|9282.89|9282.89|0
1614786210000|2021-03-03 15:43:30|9286.74|9286.74|9286.37|9286.37|9286.74|9286.74|9286.25|9286.25|0
1614786220000|2021-03-03 15:43:40|9286.05|9286.05|9280.22|9280.22|9286.05|9286.05|9280.14|9280.14|0
1614786230000|2021-03-03 15:43:50|9279.3|9279.3|9277.42|9277.42|9279.3|9279.3|9277.42|9277.42|0
1614786240000|2021-03-03 15:44:00|9276.68|9276.68|9275.93|9275.93|9277.32|9277.32|9275.8|9275.8|0
1614786250000|2021-03-03 15:44:10|9277.32|9277.32|9276.77|9276.77|9277.32|9277.32|9276.69|9276.69|0
1614786260000|2021-03-03 15:44:20|9277.4|9277.4|9276.38|9276.38|9277.4|9277.4|9276.38|9276.38|0
1614786270000|2021-03-03 15:44:30|9276.99|9276.99|9280.51|9280.51|9280.51|9280.51|9276.99|9276.99|0
1614786280000|2021-03-03 15:44:40|9280.59|9280.59|9280.72|9280.72|9280.72|9280.72|9280.51|9280.51|0
1614786290000|2021-03-03 15:44:50|9281|9281|9282.38|9282.38|9282.38|9282.38|9281|9281|0
1614786300000|2021-03-03 15:45:00|9282.92|9282.92|9279.12|9279.12|9282.92|9282.92|9279.02|9279.02|0
1614786310000|2021-03-03 15:45:10|9278.78|9278.78|9280.68|9280.68|9280.68|9280.68|9278.21|9278.21|0
1614786320000|2021-03-03 15:45:20|9280.73|9280.73|9283.04|9283.04|9283.04|9283.04|9280.73|9280.73|0
1614786330000|2021-03-03 15:45:30|9283.1|9283.1|9284.97|9284.97|9284.97|9284.97|9283.1|9283.1|0
1614786340000|2021-03-03 15:45:40|9285.09|9285.09|9285.19|9285.19|9285.19|9285.19|9285.09|9285.09|0
1614786350000|2021-03-03 15:45:50|9287.88|9287.88|9287.51|9287.51|9287.88|9287.88|9287.51|9287.51|0
1614786360000|2021-03-03 15:46:00|9287.34|9287.34|9290.72|9290.72|9290.72|9290.72|9287.34|9287.34|0
1614786370000|2021-03-03 15:46:10|9291.47|9291.47|9293|9293|9293.25|9293.25|9291.47|9291.47|0
1614786380000|2021-03-03 15:46:20|9292.91|9292.91|9296|9296|9296|9296|9292.91|9292.91|0
1614786390000|2021-03-03 15:46:30|9295.46|9295.46|9295.09|9295.09|9295.46|9295.46|9294.39|9294.39|0
1614786400000|2021-03-03 15:46:40|9295.4|9295.4|9298.19|9298.19|9298.73|9298.73|9295.4|9295.4|0
1614786410000|2021-03-03 15:46:50|9298.68|9298.68|9298.65|9298.65|9299.29|9299.29|9298.54|9298.54|0
1614786420000|2021-03-03 15:47:00|9298.96|9298.96|9299.88|9299.88|9299.88|9299.88|9298.96|9298.96|0
1614786430000|2021-03-03 15:47:10|9299.34|9299.34|9297.98|9297.98|9299.34|9299.34|9297.98|9297.98|0
1614786440000|2021-03-03 15:47:20|9297.91|9297.91|9296.6|9296.6|9297.91|9297.91|9295.52|9295.52|0
1614786450000|2021-03-03 15:47:30|9296.65|9296.65|9297.06|9297.06|9297.06|9297.06|9296.61|9296.61|0
1614786460000|2021-03-03 15:47:40|9296.95|9296.95|9296.21|9296.21|9296.95|9296.95|9295.79|9295.79|0
1614786470000|2021-03-03 15:47:50|9296.04|9296.04|9295.94|9295.94|9296.18|9296.18|9295.94|9295.94|0
1614786480000|2021-03-03 15:48:00|9296.02|9296.02|9294|9294|9296.02|9296.02|9294|9294|0
1614786490000|2021-03-03 15:48:10|9293.25|9293.25|9294.52|9294.52|9294.91|9294.91|9293.25|9293.25|0
1614786500000|2021-03-03 15:48:20|9294.2|9294.2|9294.83|9294.83|9294.96|9294.96|9293.14|9293.14|0
1614786510000|2021-03-03 15:48:30|9295.57|9295.57|9294.95|9294.95|9295.57|9295.57|9294.95|9294.95|0
1614786520000|2021-03-03 15:48:40|9295.22|9295.22|9296.11|9296.11|9296.11|9296.11|9294.46|9294.46|0
1614786530000|2021-03-03 15:48:50|9296.16|9296.16|9296.06|9296.06|9296.47|9296.47|9295.75|9295.75|0
1614786540000|2021-03-03 15:49:00|9295.75|9295.75|9293.95|9293.95|9295.75|9295.75|9293.95|9293.95|0
1614786550000|2021-03-03 15:49:10|9294.58|9294.58|9296.16|9296.16|9297.08|9297.08|9294.19|9294.19|0
1614786560000|2021-03-03 15:49:20|9296.02|9296.02|9299.28|9299.28|9299.28|9299.28|9296.02|9296.02|0
1614786570000|2021-03-03 15:49:30|9298.97|9298.97|9299.05|9299.05|9299.05|9299.05|9298.97|9298.97|0
1614786580000|2021-03-03 15:49:40|9299.68|9299.68|9297.55|9297.55|9299.68|9299.68|9297.24|9297.24|0
1614786590000|2021-03-03 15:49:50|9297.69|9297.69|9296.94|9296.94|9297.69|9297.69|9296.94|9296.94|0
1614786600000|2021-03-03 15:50:00|9296.66|9296.66|9295.58|9295.58|9296.66|9296.66|9295.3|9295.3|0
1614786610000|2021-03-03 15:50:10|9295.83|9295.83|9294.6|9294.6|9295.83|9295.83|9294.46|9294.46|0
1614786620000|2021-03-03 15:50:20|9294.06|9294.06|9294.68|9294.68|9294.68|9294.68|9294.06|9294.06|0
1614786630000|2021-03-03 15:50:30|9294.91|9294.91|9295.9|9295.9|9296.28|9296.28|9294.91|9294.91|0
1614786640000|2021-03-03 15:50:40|9295.6|9295.6|9294.18|9294.18|9295.6|9295.6|9294.18|9294.18|0
1614786650000|2021-03-03 15:50:50|9294.31|9294.31|9294.31|9294.31|9294.31|9294.31|9293.99|9293.99|0
1614786660000|2021-03-03 15:51:00|9293.69|9293.69|9294.52|9294.52|9294.52|9294.52|9293.69|9293.69|0
1614786670000|2021-03-03 15:51:10|9294.69|9294.69|9294.18|9294.18|9294.69|9294.69|9294.18|9294.18|0
1614786680000|2021-03-03 15:51:20|9293.86|9293.86|9294.38|9294.38|9294.4|9294.4|9293.78|9293.78|0
1614786690000|2021-03-03 15:51:30|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|9293.85|0
1614786700000|2021-03-03 15:51:40|9294.16|9294.16|9293.89|9293.89|9294.16|9294.16|9293.09|9293.09|0
1614786710000|2021-03-03 15:51:50|9294.06|9294.06|9294.06|9294.06|9294.06|9294.06|9294.06|9294.06|0
1614786720000|2021-03-03 15:52:00|9293.93|9293.93|9292.08|9292.08|9293.93|9293.93|9292.02|9292.02|0
1614786730000|2021-03-03 15:52:10|9292.32|9292.32|9292.19|9292.19|9292.43|9292.43|9292.19|9292.19|0
1614786740000|2021-03-03 15:52:20|9291.88|9291.88|9291.95|9291.95|9292|9292|9291.88|9291.88|0
1614786750000|2021-03-03 15:52:30|9292.12|9292.12|9295.73|9295.73|9295.73|9295.73|9292.03|9292.03|0
1614786760000|2021-03-03 15:52:40|9295.59|9295.59|9298.29|9298.29|9298.34|9298.34|9295.59|9295.59|0
1614786770000|2021-03-03 15:52:50|9298.53|9298.53|9298.68|9298.68|9299.05|9299.05|9298.25|9298.25|0
1614786780000|2021-03-03 15:53:00|9298.44|9298.44|9300.48|9300.48|9300.48|9300.48|9298.44|9298.44|0
1614786790000|2021-03-03 15:53:10|9300.79|9300.79|9301.67|9301.67|9301.83|9301.83|9300.79|9300.79|0
1614786800000|2021-03-03 15:53:20|9301.53|9301.53|9302.55|9302.55|9302.55|9302.55|9301.53|9301.53|0
1614786810000|2021-03-03 15:53:30|9302.85|9302.85|9303.03|9303.03|9303.03|9303.03|9302.03|9302.03|0
1614786820000|2021-03-03 15:53:40|9302.9|9302.9|9303.8|9303.8|9303.8|9303.8|9302.9|9302.9|0
1614786830000|2021-03-03 15:53:50|9303.7|9303.7|9303.59|9303.59|9303.7|9303.7|9303.39|9303.39|0
1614786840000|2021-03-03 15:54:00|9303.53|9303.53|9303.63|9303.63|9303.64|9303.64|9303.4|9303.4|0
1614786850000|2021-03-03 15:54:10|9303.5|9303.5|9300.47|9300.47|9303.93|9303.93|9300.47|9300.47|0
1614786860000|2021-03-03 15:54:20|9300.42|9300.42|9300.07|9300.07|9300.42|9300.42|9299.34|9299.34|0
1614786870000|2021-03-03 15:54:30|9299.93|9299.93|9299.91|9299.91|9300.07|9300.07|9299.91|9299.91|0
1614786880000|2021-03-03 15:54:40|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|9300.09|0
1614786890000|2021-03-03 15:54:50|9300.17|9300.17|9300.12|9300.12|9300.17|9300.17|9300.12|9300.12|0
1614786900000|2021-03-03 15:55:00|9300.06|9300.06|9299.28|9299.28|9300.06|9300.06|9299.28|9299.28|0
1614786910000|2021-03-03 15:55:10|9299.41|9299.41|9300.23|9300.23|9300.23|9300.23|9298.95|9298.95|0
1614786920000|2021-03-03 15:55:20|9299.9|9299.9|9297.15|9297.15|9300.03|9300.03|9296.53|9296.53|0
1614786930000|2021-03-03 15:55:30|9296.84|9296.84|9296.62|9296.62|9297.15|9297.15|9296.57|9296.57|0
1614786940000|2021-03-03 15:55:40|9296.55|9296.55|9295.43|9295.43|9296.81|9296.81|9295.43|9295.43|0
1614786950000|2021-03-03 15:55:50|9295.11|9295.11|9292.65|9292.65|9295.11|9295.11|9292.56|9292.56|0
1614786960000|2021-03-03 15:56:00|9292.72|9292.72|9293.01|9293.01|9293.01|9293.01|9292.41|9292.41|0
1614786970000|2021-03-03 15:56:10|9293.23|9293.23|9293.02|9293.02|9293.23|9293.23|9292.48|9292.48|0
1614786980000|2021-03-03 15:56:20|9294.09|9294.09|9292.19|9292.19|9294.09|9294.09|9292.19|9292.19|0
1614786990000|2021-03-03 15:56:30|9291.99|9291.99|9290.1|9290.1|9291.99|9291.99|9290.1|9290.1|0
1614787000000|2021-03-03 15:56:40|9291.17|9291.17|9291.45|9291.45|9291.71|9291.71|9291.17|9291.17|0
1614787010000|2021-03-03 15:56:50|9291.4|9291.4|9292.14|9292.14|9292.14|9292.14|9291.4|9291.4|0
1614787020000|2021-03-03 15:57:00|9292.68|9292.68|9289.26|9289.26|9292.99|9292.99|9288.52|9288.52|0
1614787030000|2021-03-03 15:57:10|9290.42|9290.42|9289.36|9289.36|9290.55|9290.55|9289.31|9289.31|0
1614787040000|2021-03-03 15:57:20|9289.67|9289.67|9289.49|9289.49|9289.81|9289.81|9289.15|9289.15|0
1614787050000|2021-03-03 15:57:30|9290.1|9290.1|9291.07|9291.07|9291.37|9291.37|9289.95|9289.95|0
1614787060000|2021-03-03 15:57:40|9291.81|9291.81|9291.89|9291.89|9292.7|9292.7|9291.81|9291.81|0
1614787070000|2021-03-03 15:57:50|9291.7|9291.7|9292.73|9292.73|9292.77|9292.77|9291.38|9291.38|0
1614787080000|2021-03-03 15:58:00|9293.07|9293.07|9295.79|9295.79|9295.79|9295.79|9293.07|9293.07|0
1614787090000|2021-03-03 15:58:10|9295.67|9295.67|9299.33|9299.33|9299.33|9299.33|9295.67|9295.67|0
1614787100000|2021-03-03 15:58:20|9299.49|9299.49|9296.56|9296.56|9300.94|9300.94|9296.33|9296.33|0
1614787110000|2021-03-03 15:58:30|9296.66|9296.66|9295.62|9295.62|9297.13|9297.13|9295.54|9295.54|0
1614787120000|2021-03-03 15:58:40|9295.31|9295.31|9296.04|9296.04|9296.04|9296.04|9295.26|9295.26|0
1614787130000|2021-03-03 15:58:50|9295.87|9295.87|9295.2|9295.2|9295.87|9295.87|9295.2|9295.2|0
1614787140000|2021-03-03 15:59:00|9295.13|9295.13|9294.21|9294.21|9295.13|9295.13|9294.16|9294.16|0
1614787150000|2021-03-03 15:59:10|9294.11|9294.11|9292.77|9292.77|9294.11|9294.11|9292.77|9292.77|0
1614787160000|2021-03-03 15:59:20|9292.88|9292.88|9292.96|9292.96|9292.96|9292.96|9292.88|9292.88|0
1614787170000|2021-03-03 15:59:30|9292.72|9292.72|9291.2|9291.2|9292.72|9292.72|9291.2|9291.2|0
1614787180000|2021-03-03 15:59:40|9290.86|9290.86|9290.83|9290.83|9290.95|9290.95|9290.64|9290.64|0
1614787190000|2021-03-03 15:59:50|9290.91|9290.91|9290.82|9290.82|9291.33|9291.33|9290.82|9290.82|0
1614787200000|2021-03-03 16:00:00|9290.76|9290.76|9290.18|9290.18|9290.76|9290.76|9290.18|9290.18|0
1614787210000|2021-03-03 16:00:10|9290.8|9290.8|9289.11|9289.11|9290.8|9290.8|9288.57|9288.57|0
1614787220000|2021-03-03 16:00:20|9288.91|9288.91|9287.87|9287.87|9288.91|9288.91|9287.84|9287.84|0
1614787230000|2021-03-03 16:00:30|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|9288.62|0
1614787240000|2021-03-03 16:00:40|9288.42|9288.42|9288.02|9288.02|9288.56|9288.56|9288.02|9288.02|0
1614787250000|2021-03-03 16:00:50|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|0
1614787260000|2021-03-03 16:01:00|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|9288.39|0
1614787270000|2021-03-03 16:01:10|9288.66|9288.66|9289.27|9289.27|9289.27|9289.27|9288.66|9288.66|0
1614787280000|2021-03-03 16:01:20|9289.43|9289.43|9289.25|9289.25|9289.5|9289.5|9289.2|9289.2|0
1614787290000|2021-03-03 16:01:30|9289.19|9289.19|9290.09|9290.09|9290.42|9290.42|9289.19|9289.19|0
1614787300000|2021-03-03 16:01:40|9290.04|9290.04|9290.16|9290.16|9290.76|9290.76|9290.03|9290.03|0
1614787310000|2021-03-03 16:01:50|9290.7|9290.7|9290.59|9290.59|9291.34|9291.34|9290.59|9290.59|0
1614787320000|2021-03-03 16:02:00|9290.86|9290.86|9290.05|9290.05|9290.97|9290.97|9289.74|9289.74|0
1614787330000|2021-03-03 16:02:10|9290.18|9290.18|9288.79|9288.79|9290.18|9290.18|9288.79|9288.79|0
1614787340000|2021-03-03 16:02:20|9288.25|9288.25|9288.28|9288.28|9288.74|9288.74|9287.52|9287.52|0
1614787350000|2021-03-03 16:02:30|9288.33|9288.33|9286.8|9286.8|9288.33|9288.33|9286.8|9286.8|0
1614787360000|2021-03-03 16:02:40|9286.86|9286.86|9287.43|9287.43|9288.71|9288.71|9286.86|9286.86|0
1614787370000|2021-03-03 16:02:50|9287.54|9287.54|9288.08|9288.08|9288.08|9288.08|9287.54|9287.54|0
1614787380000|2021-03-03 16:03:00|9287.54|9287.54|9290.52|9290.52|9290.52|9290.52|9287.54|9287.54|0
1614787390000|2021-03-03 16:03:10|9291.59|9291.59|9292.85|9292.85|9292.85|9292.85|9291.59|9291.59|0
1614787400000|2021-03-03 16:03:20|9293.39|9293.39|9295.78|9295.78|9295.78|9295.78|9293.39|9293.39|0
1614787410000|2021-03-03 16:03:30|9295.58|9295.58|9294.56|9294.56|9295.58|9295.58|9294.03|9294.03|0
1614787420000|2021-03-03 16:03:40|9294.37|9294.37|9294.81|9294.81|9294.81|9294.81|9294.37|9294.37|0
1614787430000|2021-03-03 16:03:50|9294.86|9294.86|9292.19|9292.19|9295.18|9295.18|9292.19|9292.19|0
1614787440000|2021-03-03 16:04:00|9292.14|9292.14|9291.65|9291.65|9292.14|9292.14|9291.63|9291.63|0
1614787450000|2021-03-03 16:04:10|9291.57|9291.57|9289.69|9289.69|9291.57|9291.57|9289.69|9289.69|0
1614787460000|2021-03-03 16:04:20|9290.3|9290.3|9290.07|9290.07|9290.3|9290.3|9289.99|9289.99|0
1614787470000|2021-03-03 16:04:30|9290.2|9290.2|9290.83|9290.83|9290.83|9290.83|9289.27|9289.27|0
1614787480000|2021-03-03 16:04:40|9290.86|9290.86|9291.13|9291.13|9291.13|9291.13|9290.75|9290.75|0
1614787490000|2021-03-03 16:04:50|9291.45|9291.45|9290.94|9290.94|9291.45|9291.45|9290.94|9290.94|0
1614787500000|2021-03-03 16:05:00|9290.89|9290.89|9291.5|9291.5|9291.5|9291.5|9290.75|9290.75|0
1614787510000|2021-03-03 16:05:10|9291.31|9291.31|9293.53|9293.53|9294.14|9294.14|9290.89|9290.89|0
1614787520000|2021-03-03 16:05:20|9293.48|9293.48|9294.57|9294.57|9294.88|9294.88|9293.48|9293.48|0
1614787530000|2021-03-03 16:05:30|9294.37|9294.37|9295.77|9295.77|9295.77|9295.77|9294.37|9294.37|0
1614787540000|2021-03-03 16:05:40|9295.53|9295.53|9296.23|9296.23|9296.23|9296.23|9295.37|9295.37|0
1614787550000|2021-03-03 16:05:50|9295.93|9295.93|9297.16|9297.16|9297.36|9297.36|9295.87|9295.87|0
1614787560000|2021-03-03 16:06:00|9297.27|9297.27|9296.7|9296.7|9297.55|9297.55|9296.54|9296.54|0
1614787570000|2021-03-03 16:06:10|9296.57|9296.57|9296.45|9296.45|9296.57|9296.57|9296.45|9296.45|0
1614787580000|2021-03-03 16:06:20|9296.48|9296.48|9294.37|9294.37|9296.48|9296.48|9294.37|9294.37|0
1614787590000|2021-03-03 16:06:30|9294.32|9294.32|9294.72|9294.72|9294.85|9294.85|9293.78|9293.78|0
1614787600000|2021-03-03 16:06:40|9294.95|9294.95|9294.57|9294.57|9294.95|9294.95|9294.29|9294.29|0
1614787610000|2021-03-03 16:06:50|9294.5|9294.5|9297.25|9297.25|9297.25|9297.25|9294.5|9294.5|0
1614787620000|2021-03-03 16:07:00|9296.6|9296.6|9298.07|9298.07|9298.2|9298.2|9296.54|9296.54|0
1614787630000|2021-03-03 16:07:10|9298.41|9298.41|9298.37|9298.37|9298.41|9298.41|9298.01|9298.01|0
1614787640000|2021-03-03 16:07:20|9298.4|9298.4|9299.2|9299.2|9300.27|9300.27|9298.35|9298.35|0
1614787650000|2021-03-03 16:07:30|9299.15|9299.15|9300.96|9300.96|9300.96|9300.96|9299.15|9299.15|0
1614787660000|2021-03-03 16:07:40|9302.35|9302.35|9304.84|9304.84|9304.84|9304.84|9302.1|9302.1|0
1614787670000|2021-03-03 16:07:50|9305.92|9305.92|9306.1|9306.1|9306.34|9306.34|9305.92|9305.92|0
1614787680000|2021-03-03 16:08:00|9305.35|9305.35|9305.94|9305.94|9305.94|9305.94|9305.35|9305.35|0
1614787690000|2021-03-03 16:08:10|9305.89|9305.89|9304.08|9304.08|9305.89|9305.89|9303.45|9303.45|0
1614787700000|2021-03-03 16:08:20|9304.03|9304.03|9300.28|9300.28|9304.03|9304.03|9300.28|9300.28|0
1614787710000|2021-03-03 16:08:30|9299.75|9299.75|9299.86|9299.86|9299.86|9299.86|9299.21|9299.21|0
1614787720000|2021-03-03 16:08:40|9299.73|9299.73|9300.61|9300.61|9300.61|9300.61|9299.53|9299.53|0
1614787730000|2021-03-03 16:08:50|9300.42|9300.42|9300.76|9300.76|9300.84|9300.84|9300.28|9300.28|0
1614787740000|2021-03-03 16:09:00|9300.93|9300.93|9300.35|9300.35|9300.93|9300.93|9300.35|9300.35|0
1614787750000|2021-03-03 16:09:10|9300.18|9300.18|9300.4|9300.4|9300.68|9300.68|9300.01|9300.01|0
1614787760000|2021-03-03 16:09:20|9300.47|9300.47|9300.13|9300.13|9300.67|9300.67|9299.94|9299.94|0
1614787770000|2021-03-03 16:09:30|9300|9300|9300.85|9300.85|9301.09|9301.09|9300|9300|0
1614787780000|2021-03-03 16:09:40|9301.38|9301.38|9301.2|9301.2|9301.62|9301.62|9301.08|9301.08|0
1614787790000|2021-03-03 16:09:50|9301.03|9301.03|9300.04|9300.04|9301.03|9301.03|9299.92|9299.92|0
1614787800000|2021-03-03 16:10:00|9300.18|9300.18|9300.84|9300.84|9300.84|9300.84|9299.87|9299.87|0
1614787810000|2021-03-03 16:10:10|9301.22|9301.22|9301.63|9301.63|9301.63|9301.63|9301.22|9301.22|0
1614787820000|2021-03-03 16:10:20|9301.69|9301.69|9301.85|9301.85|9301.85|9301.85|9301.58|9301.58|0
1614787830000|2021-03-03 16:10:30|9301.8|9301.8|9300.77|9300.77|9301.98|9301.98|9300.77|9300.77|0
1614787840000|2021-03-03 16:10:40|9300.24|9300.24|9301.16|9301.16|9301.16|9301.16|9300.06|9300.06|0
1614787850000|2021-03-03 16:10:50|9300.99|9300.99|9301.06|9301.06|9302.53|9302.53|9300.39|9300.39|0
1614787860000|2021-03-03 16:11:00|9301.13|9301.13|9301.78|9301.78|9301.78|9301.78|9300.8|9300.8|0
1614787870000|2021-03-03 16:11:10|9301.81|9301.81|9302.38|9302.38|9302.38|9302.38|9301.65|9301.65|0
1614787880000|2021-03-03 16:11:20|9302.43|9302.43|9303.19|9303.19|9303.32|9303.32|9302.4|9302.4|0
1614787890000|2021-03-03 16:11:30|9303.73|9303.73|9303.46|9303.46|9304.31|9304.31|9303.46|9303.46|0
1614787900000|2021-03-03 16:11:40|9304|9304|9304.59|9304.59|9304.92|9304.92|9304|9304|0
1614787910000|2021-03-03 16:11:50|9304.5|9304.5|9303.98|9303.98|9304.74|9304.74|9302.73|9302.73|0
1614787920000|2021-03-03 16:12:00|9304.51|9304.51|9303.46|9303.46|9304.51|9304.51|9303.46|9303.46|0
1614787930000|2021-03-03 16:12:10|9303.55|9303.55|9302.47|9302.47|9304.27|9304.27|9302.47|9302.47|0
1614787940000|2021-03-03 16:12:20|9301.72|9301.72|9302.2|9302.2|9302.2|9302.2|9301.72|9301.72|0
1614787950000|2021-03-03 16:12:30|9302.15|9302.15|9302.26|9302.26|9302.26|9302.26|9302.08|9302.08|0
1614787960000|2021-03-03 16:12:40|9302.31|9302.31|9302.35|9302.35|9302.35|9302.35|9300.65|9300.65|0
1614787970000|2021-03-03 16:12:50|9302.88|9302.88|9305.69|9305.69|9305.69|9305.69|9302.86|9302.86|0
1614787980000|2021-03-03 16:13:00|9305.44|9305.44|9302.07|9302.07|9305.44|9305.44|9302.01|9302.01|0
1614787990000|2021-03-03 16:13:10|9302.21|9302.21|9301.95|9301.95|9302.21|9302.21|9301.95|9301.95|0
1614788000000|2021-03-03 16:13:20|9302.26|9302.26|9303.75|9303.75|9303.75|9303.75|9302.26|9302.26|0
1614788010000|2021-03-03 16:13:30|9304.5|9304.5|9307.75|9307.75|9307.75|9307.75|9304.5|9304.5|0
1614788020000|2021-03-03 16:13:40|9308.29|9308.29|9307.66|9307.66|9308.71|9308.71|9307.53|9307.53|0
1614788030000|2021-03-03 16:13:50|9307.79|9307.79|9307.87|9307.87|9307.87|9307.87|9307.55|9307.55|0
1614788040000|2021-03-03 16:14:00|9307.76|9307.76|9307.48|9307.48|9307.76|9307.76|9307.13|9307.13|0
1614788050000|2021-03-03 16:14:10|9307.4|9307.4|9308.17|9308.17|9308.17|9308.17|9307.4|9307.4|0
1614788060000|2021-03-03 16:14:20|9309.24|9309.24|9307.88|9307.88|9309.24|9309.24|9307.88|9307.88|0
1614788070000|2021-03-03 16:14:30|9307.83|9307.83|9308.29|9308.29|9308.29|9308.29|9307.08|9307.08|0
1614788080000|2021-03-03 16:14:40|9308.18|9308.18|9309.55|9309.55|9309.55|9309.55|9307.99|9307.99|0
1614788090000|2021-03-03 16:14:50|9310.18|9310.18|9310.22|9310.22|9310.3|9310.3|9310.18|9310.18|0
1614788100000|2021-03-03 16:15:00|9310.33|9310.33|9311.09|9311.09|9311.09|9311.09|9310.05|9310.05|0
1614788110000|2021-03-03 16:15:10|9311.26|9311.26|9311|9311|9312.3|9312.3|9311|9311|0
1614788120000|2021-03-03 16:15:20|9310.61|9310.61|9307.64|9307.64|9310.61|9310.61|9306.79|9306.79|0
1614788130000|2021-03-03 16:15:30|9307.59|9307.59|9307.03|9307.03|9307.59|9307.59|9307.03|9307.03|0
1614788140000|2021-03-03 16:15:40|9307.14|9307.14|9306.87|9306.87|9307.25|9307.25|9306.87|9306.87|0
1614788150000|2021-03-03 16:15:50|9306.7|9306.7|9307.34|9307.34|9307.34|9307.34|9306.7|9306.7|0
1614788160000|2021-03-03 16:16:00|9307.09|9307.09|9307.24|9307.24|9307.42|9307.42|9306.9|9306.9|0
1614788170000|2021-03-03 16:16:10|9307.18|9307.18|9305.01|9305.01|9307.18|9307.18|9305.01|9305.01|0
1614788180000|2021-03-03 16:16:20|9304.91|9304.91|9304.09|9304.09|9305.22|9305.22|9304.09|9304.09|0
1614788190000|2021-03-03 16:16:30|9304.04|9304.04|9302.55|9302.55|9304.04|9304.04|9302.55|9302.55|0
1614788200000|2021-03-03 16:16:40|9302.48|9302.48|9301.4|9301.4|9302.48|9302.48|9301.4|9301.4|0
1614788210000|2021-03-03 16:16:50|9301.45|9301.45|9302.62|9302.62|9302.73|9302.73|9301.45|9301.45|0
1614788220000|2021-03-03 16:17:00|9302.57|9302.57|9302.64|9302.64|9302.64|9302.64|9302.43|9302.43|0
1614788230000|2021-03-03 16:17:10|9302.6|9302.6|9301.97|9301.97|9302.6|9302.6|9301.84|9301.84|0
1614788240000|2021-03-03 16:17:20|9302.24|9302.24|9302.42|9302.42|9302.42|9302.42|9302.02|9302.02|0
1614788250000|2021-03-03 16:17:30|9302.3|9302.3|9304.76|9304.76|9304.81|9304.81|9302.3|9302.3|0
1614788260000|2021-03-03 16:17:40|9305.29|9305.29|9307.15|9307.15|9307.15|9307.15|9305.29|9305.29|0
1614788270000|2021-03-03 16:17:50|9307.56|9307.56|9307.68|9307.68|9307.73|9307.73|9307.46|9307.46|0
1614788280000|2021-03-03 16:18:00|9307.79|9307.79|9308.95|9308.95|9308.95|9308.95|9307.25|9307.25|0
1614788290000|2021-03-03 16:18:10|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|0
1614788300000|2021-03-03 16:18:20|9308.6|9308.6|9308.45|9308.45|9308.76|9308.76|9308.36|9308.36|0
1614788310000|2021-03-03 16:18:30|9308.32|9308.32|9307.87|9307.87|9308.4|9308.4|9307.87|9307.87|0
1614788320000|2021-03-03 16:18:40|9307.55|9307.55|9309.46|9309.46|9309.46|9309.46|9307.55|9307.55|0
1614788330000|2021-03-03 16:18:50|9309.14|9309.14|9311.06|9311.06|9311.06|9311.06|9309.14|9309.14|0
1614788340000|2021-03-03 16:19:00|9311.36|9311.36|9312.58|9312.58|9312.58|9312.58|9311.34|9311.34|0
1614788350000|2021-03-03 16:19:10|9312.69|9312.69|9309.82|9309.82|9313.34|9313.34|9309.82|9309.82|0
1614788360000|2021-03-03 16:19:20|9309.77|9309.77|9309.46|9309.46|9309.82|9309.82|9309.46|9309.46|0
1614788370000|2021-03-03 16:19:30|9309.55|9309.55|9309.82|9309.82|9309.82|9309.82|9309.55|9309.55|0
1614788380000|2021-03-03 16:19:40|9309.89|9309.89|9310.28|9310.28|9310.81|9310.81|9309.89|9309.89|0
1614788390000|2021-03-03 16:19:50|9310.03|9310.03|9311.13|9311.13|9311.22|9311.22|9309.98|9309.98|0
1614788400000|2021-03-03 16:20:00|9311.08|9311.08|9311.21|9311.21|9311.88|9311.88|9309.89|9309.89|0
1614788410000|2021-03-03 16:20:10|9310.97|9310.97|9310.1|9310.1|9310.97|9310.97|9310.01|9310.01|0
1614788420000|2021-03-03 16:20:20|9310.17|9310.17|9310.71|9310.71|9311.55|9311.55|9310.17|9310.17|0
1614788430000|2021-03-03 16:20:30|9310.66|9310.66|9311.41|9311.41|9311.41|9311.41|9310.66|9310.66|0
1614788440000|2021-03-03 16:20:40|9311.46|9311.46|9311.24|9311.24|9311.46|9311.46|9310.77|9310.77|0
1614788450000|2021-03-03 16:20:50|9311.43|9311.43|9311.6|9311.6|9312.46|9312.46|9311.43|9311.43|0
1614788460000|2021-03-03 16:21:00|9311.32|9311.32|9311.36|9311.36|9311.71|9311.71|9311.3|9311.3|0
1614788470000|2021-03-03 16:21:10|9311.17|9311.17|9311|9311|9311.17|9311.17|9310.86|9310.86|0
1614788480000|2021-03-03 16:21:20|9310.95|9310.95|9310.05|9310.05|9310.95|9310.95|9310.05|9310.05|0
1614788490000|2021-03-03 16:21:30|9310.11|9310.11|9307.9|9307.9|9310.16|9310.16|9307.9|9307.9|0
1614788500000|2021-03-03 16:21:40|9307.73|9307.73|9309.6|9309.6|9309.6|9309.6|9307.73|9307.73|0
1614788510000|2021-03-03 16:21:50|9309.65|9309.65|9309.56|9309.56|9309.65|9309.65|9309.56|9309.56|0
1614788520000|2021-03-03 16:22:00|9309.83|9309.83|9310.41|9310.41|9310.41|9310.41|9309.83|9309.83|0
1614788530000|2021-03-03 16:22:10|9310.72|9310.72|9310.9|9310.9|9310.9|9310.9|9310.72|9310.72|0
1614788540000|2021-03-03 16:22:20|9311.21|9311.21|9312.82|9312.82|9312.82|9312.82|9311.21|9311.21|0
1614788550000|2021-03-03 16:22:30|9312.58|9312.58|9312.5|9312.5|9312.58|9312.58|9312.5|9312.5|0
1614788560000|2021-03-03 16:22:40|9311.96|9311.96|9311.34|9311.34|9311.96|9311.96|9311.34|9311.34|0
1614788570000|2021-03-03 16:22:50|9311.42|9311.42|9312.22|9312.22|9312.5|9312.5|9311.37|9311.37|0
1614788580000|2021-03-03 16:23:00|9312.06|9312.06|9312.47|9312.47|9312.54|9312.54|9311.16|9311.16|0
1614788590000|2021-03-03 16:23:10|9312.64|9312.64|9312.7|9312.7|9312.7|9312.7|9312.64|9312.64|0
1614788600000|2021-03-03 16:23:20|9312.76|9312.76|9312.23|9312.23|9312.76|9312.76|9312.23|9312.23|0
1614788610000|2021-03-03 16:23:30|9312.53|9312.53|9312.07|9312.07|9312.53|9312.53|9311.96|9311.96|0
1614788620000|2021-03-03 16:23:40|9311.32|9311.32|9311.44|9311.44|9311.44|9311.44|9311.18|9311.18|0
1614788630000|2021-03-03 16:23:50|9311.63|9311.63|9309.34|9309.34|9311.82|9311.82|9309.34|9309.34|0
1614788640000|2021-03-03 16:24:00|9309.45|9309.45|9311.04|9311.04|9311.35|9311.35|9309.28|9309.28|0
1614788650000|2021-03-03 16:24:10|9310.98|9310.98|9309.58|9309.58|9311.72|9311.72|9309.58|9309.58|0
1614788660000|2021-03-03 16:24:20|9309.67|9309.67|9308.65|9308.65|9309.77|9309.77|9307.58|9307.58|0
1614788670000|2021-03-03 16:24:30|9308.52|9308.52|9307.49|9307.49|9308.52|9308.52|9307.49|9307.49|0
1614788680000|2021-03-03 16:24:40|9307.58|9307.58|9306.07|9306.07|9307.58|9307.58|9304.86|9304.86|0
1614788690000|2021-03-03 16:24:50|9305.93|9305.93|9306.79|9306.79|9307.14|9307.14|9305.93|9305.93|0
1614788700000|2021-03-03 16:25:00|9306.89|9306.89|9308.17|9308.17|9308.17|9308.17|9306.89|9306.89|0
1614788710000|2021-03-03 16:25:10|9308.04|9308.04|9309.47|9309.47|9309.47|9309.47|9306.64|9306.64|0
1614788720000|2021-03-03 16:25:20|9309.43|9309.43|9307.5|9307.5|9310.04|9310.04|9307.3|9307.3|0
1614788730000|2021-03-03 16:25:30|9307.75|9307.75|9308.65|9308.65|9308.89|9308.89|9307.44|9307.44|0
1614788740000|2021-03-03 16:25:40|9308.53|9308.53|9308.69|9308.69|9308.69|9308.69|9308.24|9308.24|0
1614788750000|2021-03-03 16:25:50|9309.22|9309.22|9310.71|9310.71|9310.83|9310.83|9309.22|9309.22|0
1614788760000|2021-03-03 16:26:00|9311.02|9311.02|9310.99|9310.99|9311.36|9311.36|9310.82|9310.82|0
1614788770000|2021-03-03 16:26:10|9311.04|9311.04|9313.63|9313.63|9313.63|9313.63|9311.04|9311.04|0
1614788780000|2021-03-03 16:26:20|9313.57|9313.57|9315.03|9315.03|9315.03|9315.03|9313.57|9313.57|0
1614788790000|2021-03-03 16:26:30|9315.35|9315.35|9315.41|9315.41|9315.94|9315.94|9315.27|9315.27|0
1614788800000|2021-03-03 16:26:40|9315.46|9315.46|9315.54|9315.54|9315.54|9315.54|9315.41|9315.41|0
1614788810000|2021-03-03 16:26:50|9315.43|9315.43|9312.65|9312.65|9315.43|9315.43|9312.51|9312.51|0
1614788820000|2021-03-03 16:27:00|9312.52|9312.52|9311.96|9311.96|9312.52|9312.52|9311.77|9311.77|0
1614788830000|2021-03-03 16:27:10|9311.21|9311.21|9313.2|9313.2|9313.2|9313.2|9311.02|9311.02|0
1614788840000|2021-03-03 16:27:20|9312.89|9312.89|9313.43|9313.43|9313.61|9313.61|9312.85|9312.85|0
1614788850000|2021-03-03 16:27:30|9313.49|9313.49|9314.55|9314.55|9314.55|9314.55|9313.49|9313.49|0
1614788860000|2021-03-03 16:27:40|9314.59|9314.59|9314.11|9314.11|9314.59|9314.59|9312.91|9312.91|0
1614788870000|2021-03-03 16:27:50|9314.19|9314.19|9313.93|9313.93|9314.24|9314.24|9313.93|9313.93|0
1614788880000|2021-03-03 16:28:00|9314.24|9314.24|9315.13|9315.13|9315.53|9315.53|9314.24|9314.24|0
1614788890000|2021-03-03 16:28:10|9315.21|9315.21|9314.81|9314.81|9315.3|9315.3|9314.68|9314.68|0
1614788900000|2021-03-03 16:28:20|9315.09|9315.09|9315.17|9315.17|9315.61|9315.61|9314.48|9314.48|0
1614788910000|2021-03-03 16:28:30|9315.48|9315.48|9316.19|9316.19|9316.66|9316.66|9315.42|9315.42|0
1614788920000|2021-03-03 16:28:40|9316.02|9316.02|9316.26|9316.26|9316.97|9316.97|9316.02|9316.02|0
1614788930000|2021-03-03 16:28:50|9316.32|9316.32|9316.57|9316.57|9316.63|9316.63|9315.82|9315.82|0
1614788940000|2021-03-03 16:29:00|9316.38|9316.38|9318.1|9318.1|9320.29|9320.29|9315.99|9315.99|0
1614788950000|2021-03-03 16:29:10|9318.24|9318.24|9315.14|9315.14|9318.86|9318.86|9315.14|9315.14|0
1614788960000|2021-03-03 16:29:20|9317.29|9317.29|9313.13|9313.13|9317.43|9317.43|9313.06|9313.06|0
1614788970000|2021-03-03 16:29:30|9313.18|9313.18|9314.96|9314.96|9315.43|9315.43|9313.18|9313.18|0
1614788980000|2021-03-03 16:29:40|9314.89|9314.89|9316.14|9316.14|9317|9317|9314.86|9314.86|0
1614788990000|2021-03-03 16:29:50|9315.72|9315.72|9315.02|9315.02|9315.97|9315.97|9313.64|9313.64|0
1614845700000|2021-03-04 08:15:00|9197.54|9197.54|9199.67|9199.67|9199.67|9199.67|9197.54|9197.54|0
1614845710000|2021-03-04 08:15:10|9199.54|9199.54|9200.05|9200.05|9200.05|9200.05|9199.48|9199.48|0
1614845720000|2021-03-04 08:15:20|9200.14|9200.14|9200.22|9200.22|9201.32|9201.32|9199.6|9199.6|0
1614845730000|2021-03-04 08:15:30|9199.71|9199.71|9197.44|9197.44|9200.35|9200.35|9196.31|9196.31|0
1614845740000|2021-03-04 08:15:40|9197.58|9197.58|9199.03|9199.03|9199.03|9199.03|9197.58|9197.58|0
1614845750000|2021-03-04 08:15:50|9199.49|9199.49|9198.76|9198.76|9201.13|9201.13|9198.45|9198.45|0
1614845760000|2021-03-04 08:16:00|9198.66|9198.66|9198|9198|9198.66|9198.66|9197.2|9197.2|0
1614845770000|2021-03-04 08:16:10|9197.9|9197.9|9197.43|9197.43|9198.04|9198.04|9197.43|9197.43|0
1614845780000|2021-03-04 08:16:20|9197.77|9197.77|9196.82|9196.82|9197.93|9197.93|9196.48|9196.48|0
1614845790000|2021-03-04 08:16:30|9196.86|9196.86|9201.11|9201.11|9201.18|9201.18|9196.86|9196.86|0
1614845800000|2021-03-04 08:16:40|9201.42|9201.42|9199.03|9199.03|9202.17|9202.17|9199.03|9199.03|0
1614845810000|2021-03-04 08:16:50|9199.3|9199.3|9199.16|9199.16|9199.3|9199.3|9198.99|9198.99|0
1614845820000|2021-03-04 08:17:00|9198.62|9198.62|9197.94|9197.94|9198.62|9198.62|9197|9197|0
1614845830000|2021-03-04 08:17:10|9198.25|9198.25|9196.26|9196.26|9198.44|9198.44|9196.26|9196.26|0
1614845840000|2021-03-04 08:17:20|9196.57|9196.57|9195.63|9195.63|9196.57|9196.57|9194.72|9194.72|0
1614845850000|2021-03-04 08:17:30|9195.83|9195.83|9196.22|9196.22|9196.72|9196.72|9195.52|9195.52|0
1614845860000|2021-03-04 08:17:40|9196.49|9196.49|9195.57|9195.57|9196.66|9196.66|9195.57|9195.57|0
1614845870000|2021-03-04 08:17:50|9195.37|9195.37|9195.35|9195.35|9195.41|9195.41|9195.35|9195.35|0
1614845880000|2021-03-04 08:18:00|9195.5|9195.5|9196.48|9196.48|9197.64|9197.64|9195.39|9195.39|0
1614845890000|2021-03-04 08:18:10|9196.17|9196.17|9196.68|9196.68|9196.88|9196.88|9195.75|9195.75|0
1614845900000|2021-03-04 08:18:20|9196.78|9196.78|9197.46|9197.46|9197.46|9197.46|9196.39|9196.39|0
1614845910000|2021-03-04 08:18:30|9196.83|9196.83|9200.27|9200.27|9200.27|9200.27|9196.83|9196.83|0
1614845920000|2021-03-04 08:18:40|9200.81|9200.81|9200.27|9200.27|9201.63|9201.63|9200.13|9200.13|0
1614845930000|2021-03-04 08:18:50|9200.43|9200.43|9201.74|9201.74|9201.85|9201.85|9199.85|9199.85|0
1614845940000|2021-03-04 08:19:00|9200.99|9200.99|9199.12|9199.12|9201.19|9201.19|9199.12|9199.12|0
1614845950000|2021-03-04 08:19:10|9199.29|9199.29|9199.24|9199.24|9199.54|9199.54|9198.13|9198.13|0
1614845960000|2021-03-04 08:19:20|9199.77|9199.77|9199.72|9199.72|9200.26|9200.26|9199.64|9199.64|0
1614845970000|2021-03-04 08:19:30|9199.88|9199.88|9203.71|9203.71|9203.71|9203.71|9199.88|9199.88|0
1614845980000|2021-03-04 08:19:40|9203.17|9203.17|9204.6|9204.6|9204.96|9204.96|9201.92|9201.92|0
1614845990000|2021-03-04 08:19:50|9204.53|9204.53|9204.6|9204.6|9204.9|9204.9|9204.44|9204.44|0
1614846000000|2021-03-04 08:20:00|9204.27|9204.27|9200.9|9200.9|9204.47|9204.47|9200.66|9200.66|0
1614846010000|2021-03-04 08:20:10|9201.1|9201.1|9202.33|9202.33|9202.33|9202.33|9200.78|9200.78|0
1614846020000|2021-03-04 08:20:20|9201.82|9201.82|9202.95|9202.95|9202.95|9202.95|9200.81|9200.81|0
1614846030000|2021-03-04 08:20:30|9203.89|9203.89|9202.91|9202.91|9203.94|9203.94|9201.94|9201.94|0
1614846040000|2021-03-04 08:20:40|9202.58|9202.58|9204.14|9204.14|9204.14|9204.14|9202.58|9202.58|0
1614846050000|2021-03-04 08:20:50|9204.3|9204.3|9205.18|9205.18|9205.18|9205.18|9204.3|9204.3|0
1614846060000|2021-03-04 08:21:00|9206.68|9206.68|9210.25|9210.25|9210.25|9210.25|9206.12|9206.12|0
1614846070000|2021-03-04 08:21:10|9210.09|9210.09|9212.76|9212.76|9212.9|9212.9|9210.09|9210.09|0
1614846080000|2021-03-04 08:21:20|9212.22|9212.22|9213.98|9213.98|9213.98|9213.98|9212.22|9212.22|0
1614846090000|2021-03-04 08:21:30|9213.44|9213.44|9214.56|9214.56|9214.74|9214.74|9212.47|9212.47|0
1614846100000|2021-03-04 08:21:40|9214.32|9214.32|9213.58|9213.58|9214.93|9214.93|9213.41|9213.41|0
1614846110000|2021-03-04 08:21:50|9213.79|9213.79|9212.63|9212.63|9213.79|9213.79|9212.63|9212.63|0
1614846120000|2021-03-04 08:22:00|9212.09|9212.09|9211.06|9211.06|9212.09|9212.09|9211.06|9211.06|0
1614846130000|2021-03-04 08:22:10|9210.93|9210.93|9211.86|9211.86|9211.91|9211.91|9210.37|9210.37|0
1614846140000|2021-03-04 08:22:20|9212.01|9212.01|9211.5|9211.5|9212.08|9212.08|9211.02|9211.02|0
1614846150000|2021-03-04 08:22:30|9211.39|9211.39|9211.6|9211.6|9211.6|9211.6|9211.39|9211.39|0
1614846160000|2021-03-04 08:22:40|9211.44|9211.44|9211.09|9211.09|9211.61|9211.61|9211.09|9211.09|0
1614846170000|2021-03-04 08:22:50|9210.78|9210.78|9210.06|9210.06|9210.78|9210.78|9209.72|9209.72|0
1614846180000|2021-03-04 08:23:00|9209.9|9209.9|9211.89|9211.89|9211.89|9211.89|9209.9|9209.9|0
1614846200000|2021-03-04 08:23:20|9212.03|9212.03|9213.25|9213.25|9213.25|9213.25|9212.03|9212.03|0
1614846210000|2021-03-04 08:23:30|9212.91|9212.91|9211.95|9211.95|9212.91|9212.91|9211.95|9211.95|0
1614846220000|2021-03-04 08:23:40|9211.64|9211.64|9211.17|9211.17|9211.88|9211.88|9210.86|9210.86|0
1614846230000|2021-03-04 08:23:50|9209.56|9209.56|9206.67|9206.67|9209.56|9209.56|9206.67|9206.67|0
1614846240000|2021-03-04 08:24:00|9206.5|9206.5|9208.22|9208.22|9208.24|9208.24|9205.5|9205.5|0
1614846250000|2021-03-04 08:24:10|9208.53|9208.53|9208.31|9208.31|9208.53|9208.53|9207.83|9207.83|0
1614846260000|2021-03-04 08:24:20|9208.85|9208.85|9208.61|9208.61|9210.46|9210.46|9208.61|9208.61|0
1614846270000|2021-03-04 08:24:30|9208.08|9208.08|9207.87|9207.87|9208.08|9208.08|9207.82|9207.82|0
1614846280000|2021-03-04 08:24:40|9207.9|9207.9|9209.41|9209.41|9209.41|9209.41|9207.9|9207.9|0
1614846290000|2021-03-04 08:24:50|9209.03|9209.03|9209.05|9209.05|9209.05|9209.05|9209.03|9209.03|0
1614846300000|2021-03-04 08:25:00|9209.1|9209.1|9208.86|9208.86|9209.1|9209.1|9207.7|9207.7|0
1614846310000|2021-03-04 08:25:10|9208.32|9208.32|9208.63|9208.63|9209.26|9209.26|9208.32|9208.32|0
1614846320000|2021-03-04 08:25:20|9208.1|9208.1|9205.95|9205.95|9208.1|9208.1|9205.63|9205.63|0
1614846330000|2021-03-04 08:25:30|9205.48|9205.48|9207.47|9207.47|9207.47|9207.47|9205.48|9205.48|0
1614846340000|2021-03-04 08:25:40|9207.58|9207.58|9207.73|9207.73|9208.07|9208.07|9207.58|9207.58|0
1614846350000|2021-03-04 08:25:50|9207.84|9207.84|9206.89|9206.89|9207.84|9207.84|9206.89|9206.89|0
1614846360000|2021-03-04 08:26:00|9206.58|9206.58|9205.53|9205.53|9206.58|9206.58|9204.97|9204.97|0
1614846370000|2021-03-04 08:26:10|9205.7|9205.7|9206.65|9206.65|9207.3|9207.3|9205.7|9205.7|0
1614846380000|2021-03-04 08:26:20|9206.78|9206.78|9206.84|9206.84|9206.84|9206.84|9206.78|9206.78|0
1614846390000|2021-03-04 08:26:30|9207.38|9207.38|9205.87|9205.87|9207.69|9207.69|9205.87|9205.87|0
1614846400000|2021-03-04 08:26:40|9205.38|9205.38|9205.02|9205.02|9205.38|9205.38|9204.48|9204.48|0
1614846410000|2021-03-04 08:26:50|9205.61|9205.61|9205.3|9205.3|9205.61|9205.61|9205.3|9205.3|0
1614846420000|2021-03-04 08:27:00|9205.25|9205.25|9203.2|9203.2|9205.25|9205.25|9202.66|9202.66|0
1614846430000|2021-03-04 08:27:10|9203.94|9203.94|9202.17|9202.17|9203.94|9203.94|9202.02|9202.02|0
1614846440000|2021-03-04 08:27:20|9201.97|9201.97|9202.55|9202.55|9202.94|9202.94|9201.58|9201.58|0
1614846450000|2021-03-04 08:27:30|9202.64|9202.64|9204.27|9204.27|9204.75|9204.75|9202.5|9202.5|0
1614846460000|2021-03-04 08:27:40|9205.02|9205.02|9206.7|9206.7|9206.7|9206.7|9205.02|9205.02|0
1614846470000|2021-03-04 08:27:50|9206.97|9206.97|9209.78|9209.78|9210.53|9210.53|9205.36|9205.36|0
1614846480000|2021-03-04 08:28:00|9209.91|9209.91|9210.22|9210.22|9211.19|9211.19|9209.84|9209.84|0
1614846490000|2021-03-04 08:28:10|9210.77|9210.77|9210.46|9210.46|9211.1|9211.1|9210.17|9210.17|0
1614846500000|2021-03-04 08:28:20|9210.51|9210.51|9212.18|9212.18|9212.18|9212.18|9209.71|9209.71|0
1614846510000|2021-03-04 08:28:30|9211.98|9211.98|9210.42|9210.42|9212.25|9212.25|9210.42|9210.42|0
1614846520000|2021-03-04 08:28:40|9210.5|9210.5|9211.66|9211.66|9211.66|9211.66|9210.16|9210.16|0
1614846530000|2021-03-04 08:28:50|9210.16|9210.16|9211.26|9211.26|9211.33|9211.33|9210.16|9210.16|0
1614846540000|2021-03-04 08:29:00|9211.39|9211.39|9211.31|9211.31|9211.77|9211.77|9211.31|9211.31|0
1614846550000|2021-03-04 08:29:10|9211.18|9211.18|9211.39|9211.39|9211.68|9211.68|9210.25|9210.25|0
1614846560000|2021-03-04 08:29:20|9211.41|9211.41|9210.37|9210.37|9211.41|9211.41|9210.37|9210.37|0
1614846570000|2021-03-04 08:29:30|9212.61|9212.61|9212.74|9212.74|9212.9|9212.9|9212.61|9212.61|0
1614846590000|2021-03-04 08:29:50|9212.83|9212.83|9213.01|9213.01|9213.01|9213.01|9212.63|9212.63|0
1614846600000|2021-03-04 08:30:00|9213.08|9213.08|9213.31|9213.31|9213.7|9213.7|9213.04|9213.04|0
1614846610000|2021-03-04 08:30:10|9213.35|9213.35|9213.89|9213.89|9214.04|9214.04|9213.18|9213.18|0
1614846620000|2021-03-04 08:30:20|9214|9214|9204.66|9204.66|9214|9214|9204.66|9204.66|0
1614846630000|2021-03-04 08:30:30|9204.97|9204.97|9204.84|9204.84|9204.97|9204.97|9204.24|9204.24|0
1614846640000|2021-03-04 08:30:40|9205.58|9205.58|9207.28|9207.28|9207.9|9207.9|9205.58|9205.58|0
1614846650000|2021-03-04 08:30:50|9207.42|9207.42|9205.14|9205.14|9207.42|9207.42|9205.14|9205.14|0
1614846660000|2021-03-04 08:31:00|9204.97|9204.97|9204.04|9204.04|9205.9|9205.9|9203.75|9203.75|0
1614846670000|2021-03-04 08:31:10|9203.91|9203.91|9207.03|9207.03|9207.03|9207.03|9203.91|9203.91|0
1614846680000|2021-03-04 08:31:20|9206.75|9206.75|9211.82|9211.82|9211.82|9211.82|9206.75|9206.75|0
1614846690000|2021-03-04 08:31:30|9211.71|9211.71|9212.68|9212.68|9212.68|9212.68|9211.6|9211.6|0
1614846700000|2021-03-04 08:31:40|9213.36|9213.36|9213.42|9213.42|9213.47|9213.47|9213.36|9213.36|0
1614846710000|2021-03-04 08:31:50|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|0
1614846720000|2021-03-04 08:32:00|9212.83|9212.83|9212.67|9212.67|9213.31|9213.31|9211.97|9211.97|0
1614846730000|2021-03-04 08:32:10|9212.92|9212.92|9213.12|9213.12|9213.12|9213.12|9212.91|9212.91|0
1614846740000|2021-03-04 08:32:20|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|0
1614846750000|2021-03-04 08:32:30|9213.25|9213.25|9215.18|9215.18|9215.64|9215.64|9213.25|9213.25|0
1614846760000|2021-03-04 08:32:40|9215.04|9215.04|9215.31|9215.31|9215.53|9215.53|9214.16|9214.16|0
1614846770000|2021-03-04 08:32:50|9214.68|9214.68|9214.42|9214.42|9214.68|9214.68|9214.37|9214.37|0
1614846780000|2021-03-04 08:33:00|9215.17|9215.17|9215.36|9215.36|9215.36|9215.36|9215.17|9215.17|0
1614846790000|2021-03-04 08:33:10|9215.52|9215.52|9214.49|9214.49|9215.52|9215.52|9214.49|9214.49|0
1614846800000|2021-03-04 08:33:20|9214.53|9214.53|9214.86|9214.86|9214.99|9214.99|9214.53|9214.53|0
1614846810000|2021-03-04 08:33:30|9214.69|9214.69|9217.89|9217.89|9217.89|9217.89|9214.69|9214.69|0
1614846820000|2021-03-04 08:33:40|9218.06|9218.06|9218.13|9218.13|9218.23|9218.23|9218.06|9218.06|0
1614846830000|2021-03-04 08:33:50|9219.31|9219.31|9219.01|9219.01|9220|9220|9219.01|9219.01|0
1614846840000|2021-03-04 08:34:00|9219.21|9219.21|9220.65|9220.65|9220.65|9220.65|9218.87|9218.87|0
1614846850000|2021-03-04 08:34:10|9220.24|9220.24|9220.65|9220.65|9220.65|9220.65|9220.24|9220.24|0
1614846860000|2021-03-04 08:34:20|9220.95|9220.95|9221.44|9221.44|9221.58|9221.58|9220.95|9220.95|0
1614846870000|2021-03-04 08:34:30|9221.61|9221.61|9222.67|9222.67|9222.67|9222.67|9221.61|9221.61|0
1614846880000|2021-03-04 08:34:40|9222.43|9222.43|9220.3|9220.3|9222.48|9222.48|9220.3|9220.3|0
1614846890000|2021-03-04 08:34:50|9220.2|9220.2|9220.15|9220.15|9220.2|9220.2|9220.15|9220.15|0
1614846900000|2021-03-04 08:35:00|9220.09|9220.09|9218.77|9218.77|9220.2|9220.2|9218.43|9218.43|0
1614846910000|2021-03-04 08:35:10|9220.26|9220.26|9220.67|9220.67|9220.67|9220.67|9219.44|9219.44|0
1614846920000|2021-03-04 08:35:20|9220.52|9220.52|9222.86|9222.86|9223.13|9223.13|9220.52|9220.52|0
1614846930000|2021-03-04 08:35:30|9223.1|9223.1|9223.35|9223.35|9224.37|9224.37|9223.1|9223.1|0
1614846940000|2021-03-04 08:35:40|9223.4|9223.4|9223.47|9223.47|9223.81|9223.81|9223.4|9223.4|0
1614846950000|2021-03-04 08:35:50|9223.36|9223.36|9224.97|9224.97|9224.97|9224.97|9223.36|9223.36|0
1614846960000|2021-03-04 08:36:00|9225.29|9225.29|9226.09|9226.09|9226.51|9226.51|9224.97|9224.97|0
1614846970000|2021-03-04 08:36:10|9226.19|9226.19|9226.25|9226.25|9226.25|9226.25|9225.65|9225.65|0
1614846980000|2021-03-04 08:36:20|9225.79|9225.79|9226.36|9226.36|9227.07|9227.07|9225.79|9225.79|0
1614846990000|2021-03-04 08:36:30|9227.22|9227.22|9228.35|9228.35|9228.37|9228.37|9226.88|9226.88|0
1614847000000|2021-03-04 08:36:40|9228.57|9228.57|9229.3|9229.3|9229.3|9229.3|9228.57|9228.57|0
1614847010000|2021-03-04 08:36:50|9229.44|9229.44|9229.01|9229.01|9229.64|9229.64|9228.72|9228.72|0
1614847020000|2021-03-04 08:37:00|9228.92|9228.92|9229.37|9229.37|9229.37|9229.37|9228.92|9228.92|0
1614847030000|2021-03-04 08:37:10|9229.33|9229.33|9229.49|9229.49|9229.93|9229.93|9229.33|9229.33|0
1614847040000|2021-03-04 08:37:20|9229.2|9229.2|9228.41|9228.41|9229.2|9229.2|9228.41|9228.41|0
1614847050000|2021-03-04 08:37:30|9228.61|9228.61|9231.78|9231.78|9231.78|9231.78|9228.61|9228.61|0
1614847060000|2021-03-04 08:37:40|9231.69|9231.69|9232.83|9232.83|9232.83|9232.83|9231.69|9231.69|0
1614847070000|2021-03-04 08:37:50|9233.13|9233.13|9233.66|9233.66|9233.66|9233.66|9233.13|9233.13|0
1614847080000|2021-03-04 08:38:00|9233.15|9233.15|9235.27|9235.27|9235.27|9235.27|9233.03|9233.03|0
1614847090000|2021-03-04 08:38:10|9235.42|9235.42|9237.88|9237.88|9237.88|9237.88|9235.42|9235.42|0
1614847100000|2021-03-04 08:38:20|9237.93|9237.93|9236.65|9236.65|9237.93|9237.93|9236.65|9236.65|0
1614847110000|2021-03-04 08:38:30|9236.37|9236.37|9236.42|9236.42|9236.42|9236.42|9235.41|9235.41|0
1614847120000|2021-03-04 08:38:40|9236.73|9236.73|9237.19|9237.19|9237.19|9237.19|9236.73|9236.73|0
1614847130000|2021-03-04 08:38:50|9237.47|9237.47|9237.62|9237.62|9237.63|9237.63|9236.55|9236.55|0
1614847140000|2021-03-04 08:39:00|9237.53|9237.53|9241.58|9241.58|9241.89|9241.89|9237.53|9237.53|0
1614847150000|2021-03-04 08:39:10|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|0
1614847160000|2021-03-04 08:39:20|9242.21|9242.21|9241.87|9241.87|9242.21|9242.21|9241.87|9241.87|0
1614847170000|2021-03-04 08:39:30|9241.82|9241.82|9242.36|9242.36|9242.44|9242.44|9241.82|9241.82|0
1614847180000|2021-03-04 08:39:40|9242.49|9242.49|9247.51|9247.51|9247.63|9247.63|9242.25|9242.25|0
1614847190000|2021-03-04 08:39:50|9246.97|9246.97|9249.67|9249.67|9249.67|9249.67|9246.97|9246.97|0
1614847200000|2021-03-04 08:40:00|9249.78|9249.78|9253.07|9253.07|9253.56|9253.56|9249.78|9249.78|0
1614847210000|2021-03-04 08:40:10|9253.18|9253.18|9253.04|9253.04|9253.24|9253.24|9252.93|9252.93|0
1614847220000|2021-03-04 08:40:20|9252.8|9252.8|9252.03|9252.03|9253.04|9253.04|9252.03|9252.03|0
1614847230000|2021-03-04 08:40:30|9252.34|9252.34|9252.84|9252.84|9252.84|9252.84|9251.98|9251.98|0
1614847240000|2021-03-04 08:40:40|9251.23|9251.23|9248.23|9248.23|9251.28|9251.28|9248.23|9248.23|0
1614847250000|2021-03-04 08:40:50|9247.99|9247.99|9246.75|9246.75|9248.05|9248.05|9246.6|9246.6|0
1614847260000|2021-03-04 08:41:00|9246.7|9246.7|9247.29|9247.29|9247.29|9247.29|9246.48|9246.48|0
1614847270000|2021-03-04 08:41:10|9247.47|9247.47|9246.44|9246.44|9247.47|9247.47|9246.44|9246.44|0
1614847280000|2021-03-04 08:41:20|9246.27|9246.27|9252.37|9252.37|9252.37|9252.37|9246.27|9246.27|0
1614847290000|2021-03-04 08:41:30|9252.42|9252.42|9252.79|9252.79|9253.05|9253.05|9252.37|9252.37|0
1614847300000|2021-03-04 08:41:40|9252.7|9252.7|9253.25|9253.25|9253.25|9253.25|9252.7|9252.7|0
1614847310000|2021-03-04 08:41:50|9253.3|9253.3|9253.22|9253.22|9253.3|9253.3|9253.14|9253.14|0
1614847320000|2021-03-04 08:42:00|9252.71|9252.71|9251.57|9251.57|9252.71|9252.71|9250.72|9250.72|0
1614847330000|2021-03-04 08:42:10|9250.89|9250.89|9249.4|9249.4|9251.21|9251.21|9249.08|9249.08|0
1614847340000|2021-03-04 08:42:20|9249.71|9249.71|9249.19|9249.19|9249.71|9249.71|9249.13|9249.13|0
1614847350000|2021-03-04 08:42:30|9249.3|9249.3|9249.47|9249.47|9249.47|9249.47|9249.3|9249.3|0
1614847360000|2021-03-04 08:42:40|9250.54|9250.54|9251.53|9251.53|9251.53|9251.53|9250.14|9250.14|0
1614847370000|2021-03-04 08:42:50|9251.62|9251.62|9251.93|9251.93|9251.93|9251.93|9251.62|9251.62|0
1614847380000|2021-03-04 08:43:00|9251.8|9251.8|9253.33|9253.33|9253.33|9253.33|9251.8|9251.8|0
1614847390000|2021-03-04 08:43:10|9252.99|9252.99|9252.24|9252.24|9252.99|9252.99|9252.24|9252.24|0
1614847400000|2021-03-04 08:43:20|9252.19|9252.19|9248.74|9248.74|9252.52|9252.52|9248.74|9248.74|0
1614847410000|2021-03-04 08:43:30|9249.01|9249.01|9247.77|9247.77|9249.01|9249.01|9247.77|9247.77|0
1614847420000|2021-03-04 08:43:40|9248.05|9248.05|9247.75|9247.75|9248.42|9248.42|9247.75|9247.75|0
1614847430000|2021-03-04 08:43:50|9247.89|9247.89|9245.43|9245.43|9247.89|9247.89|9245.07|9245.07|0
1614847440000|2021-03-04 08:44:00|9245.6|9245.6|9244.45|9244.45|9245.6|9245.6|9244.45|9244.45|0
1614847450000|2021-03-04 08:44:10|9243.91|9243.91|9241.22|9241.22|9243.91|9243.91|9240.89|9240.89|0
1614847460000|2021-03-04 08:44:20|9240.86|9240.86|9240.7|9240.7|9241.43|9241.43|9239.29|9239.29|0
1614847470000|2021-03-04 08:44:30|9240.53|9240.53|9242.46|9242.46|9242.46|9242.46|9240.14|9240.14|0
1614847480000|2021-03-04 08:44:40|9242.78|9242.78|9243.91|9243.91|9243.91|9243.91|9242.78|9242.78|0
1614847490000|2021-03-04 08:44:50|9244.54|9244.54|9244.35|9244.35|9244.54|9244.54|9243.88|9243.88|0
1614847500000|2021-03-04 08:45:00|9243.84|9243.84|9243.28|9243.28|9244.51|9244.51|9243.28|9243.28|0
1614847510000|2021-03-04 08:45:10|9242.74|9242.74|9240.17|9240.17|9242.74|9242.74|9239.94|9239.94|0
1614847520000|2021-03-04 08:45:20|9240.49|9240.49|9238.49|9238.49|9240.93|9240.93|9238.49|9238.49|0
1614847530000|2021-03-04 08:45:30|9237.87|9237.87|9238.77|9238.77|9238.77|9238.77|9236.98|9236.98|0
1614847540000|2021-03-04 08:45:40|9238.03|9238.03|9236.43|9236.43|9238.03|9238.03|9235.93|9235.93|0
1614847550000|2021-03-04 08:45:50|9236.16|9236.16|9237.35|9237.35|9237.35|9237.35|9236.16|9236.16|0
1614847560000|2021-03-04 08:46:00|9237.66|9237.66|9237.81|9237.81|9238.28|9238.28|9237.66|9237.66|0
1614847570000|2021-03-04 08:46:10|9238.27|9238.27|9238.46|9238.46|9238.58|9238.58|9238.27|9238.27|0
1614847580000|2021-03-04 08:46:20|9237.53|9237.53|9236.27|9236.27|9237.53|9237.53|9236.27|9236.27|0
1614847590000|2021-03-04 08:46:30|9236.44|9236.44|9236.44|9236.44|9236.44|9236.44|9236.13|9236.13|0
1614847600000|2021-03-04 08:46:40|9236.39|9236.39|9236.66|9236.66|9236.93|9236.93|9235.89|9235.89|0
1614847610000|2021-03-04 08:46:50|9236.87|9236.87|9233.88|9233.88|9236.87|9236.87|9233.13|9233.13|0
1614847620000|2021-03-04 08:47:00|9234.62|9234.62|9236.9|9236.9|9237.83|9237.83|9234.62|9234.62|0
1614847630000|2021-03-04 08:47:10|9237.22|9237.22|9236.7|9236.7|9237.55|9237.55|9236.7|9236.7|0
1614847640000|2021-03-04 08:47:20|9237.02|9237.02|9237.05|9237.05|9237.33|9237.33|9236.28|9236.28|0
1614847650000|2021-03-04 08:47:30|9236.64|9236.64|9234.71|9234.71|9236.64|9236.64|9234.71|9234.71|0
1614847660000|2021-03-04 08:47:40|9234.42|9234.42|9234.38|9234.38|9234.42|9234.42|9233.96|9233.96|0
1614847670000|2021-03-04 08:47:50|9233.44|9233.44|9232.54|9232.54|9233.44|9233.44|9232|9232|0
1614847680000|2021-03-04 08:48:00|9232.37|9232.37|9234.07|9234.07|9234.07|9234.07|9231.52|9231.52|0
1614847690000|2021-03-04 08:48:10|9234.37|9234.37|9235.19|9235.19|9235.5|9235.5|9234.37|9234.37|0
1614847700000|2021-03-04 08:48:20|9235.29|9235.29|9236.26|9236.26|9236.26|9236.26|9234.46|9234.46|0
1614847710000|2021-03-04 08:48:30|9235.98|9235.98|9236.96|9236.96|9236.96|9236.96|9235.88|9235.88|0
1614847720000|2021-03-04 08:48:40|9236.02|9236.02|9236.29|9236.29|9236.29|9236.29|9236.02|9236.02|0
1614847730000|2021-03-04 08:48:50|9236.14|9236.14|9235.56|9235.56|9236.14|9236.14|9235.25|9235.25|0
1614847740000|2021-03-04 08:49:00|9235.61|9235.61|9235.75|9235.75|9236.28|9236.28|9235.57|9235.57|0
1614847750000|2021-03-04 08:49:10|9236.07|9236.07|9234.86|9234.86|9236.07|9236.07|9233.24|9233.24|0
1614847760000|2021-03-04 08:49:20|9234.74|9234.74|9231.96|9231.96|9234.74|9234.74|9231.96|9231.96|0
1614847770000|2021-03-04 08:49:30|9231.83|9231.83|9231.08|9231.08|9231.83|9231.83|9231.08|9231.08|0
1614847780000|2021-03-04 08:49:40|9230.87|9230.87|9231.61|9231.61|9231.66|9231.66|9230.53|9230.53|0
1614847790000|2021-03-04 08:49:50|9231.3|9231.3|9231.4|9231.4|9231.89|9231.89|9231.3|9231.3|0
1614847800000|2021-03-04 08:50:00|9231.89|9231.89|9229.22|9229.22|9231.89|9231.89|9229.15|9229.15|0
1614847810000|2021-03-04 08:50:10|9229.97|9229.97|9232.14|9232.14|9232.89|9232.89|9229.97|9229.97|0
1614847820000|2021-03-04 08:50:20|9231.84|9231.84|9231.58|9231.58|9231.87|9231.87|9231.58|9231.58|0
1614847830000|2021-03-04 08:50:30|9231.07|9231.07|9230.71|9230.71|9231.85|9231.85|9230.71|9230.71|0
1614847840000|2021-03-04 08:50:40|9230.87|9230.87|9232.38|9232.38|9232.49|9232.49|9230.87|9230.87|0
1614847850000|2021-03-04 08:50:50|9232.59|9232.59|9232.51|9232.51|9233.17|9233.17|9232.2|9232.2|0
1614847860000|2021-03-04 08:51:00|9232.65|9232.65|9231.39|9231.39|9233.23|9233.23|9231.39|9231.39|0
1614847870000|2021-03-04 08:51:10|9231|9231|9229.09|9229.09|9231|9231|9229.09|9229.09|0
1614847880000|2021-03-04 08:51:20|9228.78|9228.78|9229.92|9229.92|9230.11|9230.11|9228.78|9228.78|0
1614847890000|2021-03-04 08:51:30|9229.98|9229.98|9228.49|9228.49|9230.8|9230.8|9228.49|9228.49|0
1614847900000|2021-03-04 08:51:40|9229.02|9229.02|9229.17|9229.17|9229.22|9229.22|9229.02|9229.02|0
1614847910000|2021-03-04 08:51:50|9229.44|9229.44|9230.09|9230.09|9230.09|9230.09|9229.44|9229.44|0
1614847920000|2021-03-04 08:52:00|9229.78|9229.78|9227.84|9227.84|9229.98|9229.98|9227.84|9227.84|0
1614847930000|2021-03-04 08:52:10|9227.43|9227.43|9226.51|9226.51|9228.32|9228.32|9226.51|9226.51|0
1614847940000|2021-03-04 08:52:20|9226.31|9226.31|9226.68|9226.68|9226.68|9226.68|9225.87|9225.87|0
1614847950000|2021-03-04 08:52:30|9225.93|9225.93|9225.83|9225.83|9225.93|9225.93|9225.83|9225.83|0
1614847960000|2021-03-04 08:52:40|9225.49|9225.49|9225.7|9225.7|9226.41|9226.41|9225.49|9225.49|0
1614847970000|2021-03-04 08:52:50|9225.61|9225.61|9225.42|9225.42|9226.27|9226.27|9225.42|9225.42|0
1614847980000|2021-03-04 08:53:00|9225.31|9225.31|9225.49|9225.49|9225.94|9225.94|9225.31|9225.31|0
1614847990000|2021-03-04 08:53:10|9225.34|9225.34|9224.05|9224.05|9225.34|9225.34|9224.05|9224.05|0
1614848000000|2021-03-04 08:53:20|9223.71|9223.71|9218.66|9218.66|9223.71|9223.71|9218.66|9218.66|0
1614848010000|2021-03-04 08:53:30|9218.41|9218.41|9217.05|9217.05|9218.41|9218.41|9217.05|9217.05|0
1614848020000|2021-03-04 08:53:40|9216.77|9216.77|9214.07|9214.07|9216.77|9216.77|9214.07|9214.07|0
1614848030000|2021-03-04 08:53:50|9213.8|9213.8|9214.86|9214.86|9215.18|9215.18|9213.8|9213.8|0
1614848040000|2021-03-04 08:54:00|9215.17|9215.17|9215.17|9215.17|9215.48|9215.48|9214.42|9214.42|0
1614848050000|2021-03-04 08:54:10|9214.86|9214.86|9215.06|9215.06|9215.06|9215.06|9214.57|9214.57|0
1614848060000|2021-03-04 08:54:20|9215.3|9215.3|9215.04|9215.04|9215.66|9215.66|9215.04|9215.04|0
1614848070000|2021-03-04 08:54:30|9214.72|9214.72|9209.85|9209.85|9214.72|9214.72|9209.85|9209.85|0
1614848080000|2021-03-04 08:54:40|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.13|9209.13|0
1614848090000|2021-03-04 08:54:50|9209.04|9209.04|9209.77|9209.77|9209.77|9209.77|9209.02|9209.02|0
1614848100000|2021-03-04 08:55:00|9209.72|9209.72|9210.13|9210.13|9210.13|9210.13|9209.72|9209.72|0
1614848110000|2021-03-04 08:55:10|9210.27|9210.27|9210.42|9210.42|9210.47|9210.47|9210.27|9210.27|0
1614848120000|2021-03-04 08:55:20|9210.38|9210.38|9214.25|9214.25|9214.25|9214.25|9210.38|9210.38|0
1614848130000|2021-03-04 08:55:30|9213.63|9213.63|9214.38|9214.38|9214.46|9214.46|9213.63|9213.63|0
1614848140000|2021-03-04 08:55:40|9214.55|9214.55|9214.8|9214.8|9215.16|9215.16|9214.55|9214.55|0
1614848150000|2021-03-04 08:55:50|9214.85|9214.85|9212.29|9212.29|9214.96|9214.96|9212.29|9212.29|0
1614848160000|2021-03-04 08:56:00|9212.96|9212.96|9211.87|9211.87|9213.01|9213.01|9211.87|9211.87|0
1614848170000|2021-03-04 08:56:10|9211.93|9211.93|9215.9|9215.9|9216.21|9216.21|9211.93|9211.93|0
1614848180000|2021-03-04 08:56:20|9215.73|9215.73|9216.9|9216.9|9216.9|9216.9|9215.56|9215.56|0
1614848190000|2021-03-04 08:56:30|9217.1|9217.1|9217.58|9217.58|9217.58|9217.58|9217.1|9217.1|0
1614848200000|2021-03-04 08:56:40|9217.95|9217.95|9218.71|9218.71|9218.71|9218.71|9217.95|9217.95|0
1614848210000|2021-03-04 08:56:50|9218.76|9218.76|9217.93|9217.93|9219.06|9219.06|9217.59|9217.59|0
1614848220000|2021-03-04 08:57:00|9217.85|9217.85|9219.45|9219.45|9219.51|9219.51|9217.85|9217.85|0
1614848230000|2021-03-04 08:57:10|9219.52|9219.52|9220.05|9220.05|9220.05|9220.05|9219.52|9219.52|0
1614848240000|2021-03-04 08:57:20|9220.46|9220.46|9222.21|9222.21|9222.21|9222.21|9220.46|9220.46|0
1614848250000|2021-03-04 08:57:30|9222.32|9222.32|9221.64|9221.64|9222.38|9222.38|9221.64|9221.64|0
1614848260000|2021-03-04 08:57:40|9220.73|9220.73|9218.84|9218.84|9220.73|9220.73|9218.54|9218.54|0
1614848270000|2021-03-04 08:57:50|9218.7|9218.7|9216.52|9216.52|9218.97|9218.97|9216.43|9216.43|0
1614848280000|2021-03-04 08:58:00|9216.32|9216.32|9217.28|9217.28|9217.54|9217.54|9216.01|9216.01|0
1614848290000|2021-03-04 08:58:10|9217.41|9217.41|9218.53|9218.53|9218.53|9218.53|9217.41|9217.41|0
1614848300000|2021-03-04 08:58:20|9218.81|9218.81|9218.93|9218.93|9218.93|9218.93|9218.67|9218.67|0
1614848310000|2021-03-04 08:58:30|9219.19|9219.19|9220.04|9220.04|9220.62|9220.62|9219.11|9219.11|0
1614848320000|2021-03-04 08:58:40|9219.96|9219.96|9219.72|9219.72|9220.2|9220.2|9219.72|9219.72|0
1614848330000|2021-03-04 08:58:50|9219.55|9219.55|9220.19|9220.19|9220.19|9220.19|9219.55|9219.55|0
1614848340000|2021-03-04 08:59:00|9221.13|9221.13|9221.26|9221.26|9221.42|9221.42|9221.13|9221.13|0
1614848350000|2021-03-04 08:59:10|9221.4|9221.4|9217.37|9217.37|9221.4|9221.4|9217.37|9217.37|0
1614848360000|2021-03-04 08:59:20|9217.23|9217.23|9217.09|9217.09|9217.23|9217.23|9217.09|9217.09|0
1614848370000|2021-03-04 08:59:30|9216.65|9216.65|9214.64|9214.64|9216.65|9216.65|9214.64|9214.64|0
1614848380000|2021-03-04 08:59:40|9215.84|9215.84|9215.1|9215.1|9216.01|9216.01|9215.1|9215.1|0
1614848390000|2021-03-04 08:59:50|9215.23|9215.23|9217.15|9217.15|9217.47|9217.47|9215.23|9215.23|0
1614848400000|2021-03-04 09:00:00|9217.32|9217.32|9216.84|9216.84|9217.32|9217.32|9216.7|9216.7|0
1614848410000|2021-03-04 09:00:10|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|0
1614848420000|2021-03-04 09:00:20|9217.16|9217.16|9217.74|9217.74|9217.74|9217.74|9216.99|9216.99|0
1614848430000|2021-03-04 09:00:30|9217.46|9217.46|9217.17|9217.17|9217.63|9217.63|9217.09|9217.09|0
1614848440000|2021-03-04 09:00:40|9217.11|9217.11|9217.02|9217.02|9217.11|9217.11|9216.8|9216.8|0
1614848450000|2021-03-04 09:00:50|9217.2|9217.2|9217.96|9217.96|9217.96|9217.96|9217.02|9217.02|0
1614848460000|2021-03-04 09:01:00|9217.5|9217.5|9220.92|9220.92|9220.92|9220.92|9217.19|9217.19|0
1614848470000|2021-03-04 09:01:10|9221.12|9221.12|9227.31|9227.31|9227.31|9227.31|9221.12|9221.12|0
1614848480000|2021-03-04 09:01:20|9227.92|9227.92|9228.92|9228.92|9228.92|9228.92|9227.24|9227.24|0
1614848490000|2021-03-04 09:01:30|9228.98|9228.98|9230.29|9230.29|9230.29|9230.29|9228.98|9228.98|0
1614848500000|2021-03-04 09:01:40|9229.98|9229.98|9230.78|9230.78|9230.78|9230.78|9229.98|9229.98|0
1614848510000|2021-03-04 09:01:50|9230.56|9230.56|9231.56|9231.56|9231.56|9231.56|9230.56|9230.56|0
1614848520000|2021-03-04 09:02:00|9231.65|9231.65|9234.68|9234.68|9234.68|9234.68|9231.65|9231.65|0
1614848530000|2021-03-04 09:02:10|9234.77|9234.77|9234.99|9234.99|9235.31|9235.31|9234.77|9234.77|0
1614848540000|2021-03-04 09:02:20|9234.94|9234.94|9233.63|9233.63|9234.94|9234.94|9233|9233|0
1614848550000|2021-03-04 09:02:30|9233.49|9233.49|9234|9234|9234|9234|9233.49|9233.49|0
1614848560000|2021-03-04 09:02:40|9234.09|9234.09|9233.2|9233.2|9234.09|9234.09|9233.2|9233.2|0
1614848570000|2021-03-04 09:02:50|9233.51|9233.51|9233.83|9233.83|9233.83|9233.83|9233.51|9233.51|0
1614848580000|2021-03-04 09:03:00|9233.93|9233.93|9235.97|9235.97|9235.97|9235.97|9233.93|9233.93|0
1614848590000|2021-03-04 09:03:10|9236.17|9236.17|9236.11|9236.11|9236.79|9236.79|9236.04|9236.04|0
1614848600000|2021-03-04 09:03:20|9236.74|9236.74|9240.75|9240.75|9240.75|9240.75|9236.74|9236.74|0
1614848610000|2021-03-04 09:03:30|9241.04|9241.04|9246.65|9246.65|9246.74|9246.74|9241.04|9241.04|0
1614848620000|2021-03-04 09:03:40|9247.06|9247.06|9251.92|9251.92|9251.92|9251.92|9247.06|9247.06|0
1614848630000|2021-03-04 09:03:50|9252.18|9252.18|9253.43|9253.43|9253.43|9253.43|9252.18|9252.18|0
1614848640000|2021-03-04 09:04:00|9252.68|9252.68|9251.91|9251.91|9252.99|9252.99|9250.66|9250.66|0
1614848650000|2021-03-04 09:04:10|9252.66|9252.66|9252.83|9252.83|9252.93|9252.93|9252.08|9252.08|0
1614848660000|2021-03-04 09:04:20|9253.1|9253.1|9253.37|9253.37|9253.72|9253.72|9253.1|9253.1|0
1614848670000|2021-03-04 09:04:30|9253.45|9253.45|9253.09|9253.09|9253.45|9253.45|9253.09|9253.09|0
1614848680000|2021-03-04 09:04:40|9253.3|9253.3|9251.93|9251.93|9253.3|9253.3|9250.68|9250.68|0
1614848690000|2021-03-04 09:04:50|9251.75|9251.75|9252.33|9252.33|9252.36|9252.36|9251.44|9251.44|0
1614848700000|2021-03-04 09:05:00|9252.64|9252.64|9252.91|9252.91|9253.34|9253.34|9252.64|9252.64|0
1614848710000|2021-03-04 09:05:10|9253.18|9253.18|9254.74|9254.74|9254.74|9254.74|9253.18|9253.18|0
1614848720000|2021-03-04 09:05:20|9254.95|9254.95|9255.7|9255.7|9255.7|9255.7|9254.95|9254.95|0
1614848730000|2021-03-04 09:05:30|9255.64|9255.64|9254.63|9254.63|9255.64|9255.64|9254.63|9254.63|0
1614848740000|2021-03-04 09:05:40|9254.92|9254.92|9252.25|9252.25|9255.34|9255.34|9252.09|9252.09|0
1614848750000|2021-03-04 09:05:50|9251.84|9251.84|9250.24|9250.24|9251.84|9251.84|9250.24|9250.24|0
1614848760000|2021-03-04 09:06:00|9250.17|9250.17|9248.71|9248.71|9250.17|9250.17|9248.52|9248.52|0
1614848770000|2021-03-04 09:06:10|9248.35|9248.35|9250.58|9250.58|9250.58|9250.58|9248.35|9248.35|0
1614848780000|2021-03-04 09:06:20|9250.69|9250.69|9251.38|9251.38|9251.43|9251.43|9250.69|9250.69|0
1614848790000|2021-03-04 09:06:30|9251.69|9251.69|9253.85|9253.85|9253.85|9253.85|9251.69|9251.69|0
1614848800000|2021-03-04 09:06:40|9254.48|9254.48|9254.39|9254.39|9254.48|9254.48|9254.39|9254.39|0
1614848810000|2021-03-04 09:06:50|9254.48|9254.48|9252.95|9252.95|9254.68|9254.68|9252.95|9252.95|0
1614848820000|2021-03-04 09:07:00|9252.63|9252.63|9252.15|9252.15|9252.63|9252.63|9252.15|9252.15|0
1614848830000|2021-03-04 09:07:10|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|0
1614848840000|2021-03-04 09:07:20|9252.75|9252.75|9251.76|9251.76|9253.32|9253.32|9251.76|9251.76|0
1614848850000|2021-03-04 09:07:30|9251.81|9251.81|9250|9250|9251.81|9251.81|9249.76|9249.76|0
1614848860000|2021-03-04 09:07:40|9250.05|9250.05|9250.01|9250.01|9250.18|9250.18|9249.91|9249.91|0
1614848870000|2021-03-04 09:07:50|9249.82|9249.82|9249.26|9249.26|9249.82|9249.82|9249.26|9249.26|0
1614848880000|2021-03-04 09:08:00|9249.57|9249.57|9249.28|9249.28|9249.57|9249.57|9249.04|9249.04|0
1614848890000|2021-03-04 09:08:10|9248.8|9248.8|9249.05|9249.05|9249.05|9249.05|9247.98|9247.98|0
1614848900000|2021-03-04 09:08:20|9248.95|9248.95|9247.64|9247.64|9248.95|9248.95|9247.64|9247.64|0
1614848910000|2021-03-04 09:08:30|9247.81|9247.81|9247.92|9247.92|9248.26|9248.26|9247.81|9247.81|0
1614848920000|2021-03-04 09:08:40|9248.08|9248.08|9249.55|9249.55|9249.55|9249.55|9248.08|9248.08|0
1614848930000|2021-03-04 09:08:50|9249.87|9249.87|9250|9250|9250|9250|9249.76|9249.76|0
1614848940000|2021-03-04 09:09:00|9250.06|9250.06|9250.68|9250.68|9250.68|9250.68|9250.06|9250.06|0
1614848950000|2021-03-04 09:09:10|9251|9251|9251.31|9251.31|9251.93|9251.93|9251|9251|0
1614848970000|2021-03-04 09:09:30|9252.25|9252.25|9253.8|9253.8|9253.8|9253.8|9252.25|9252.25|0
1614848980000|2021-03-04 09:09:40|9253.48|9253.48|9253.3|9253.3|9254.28|9254.28|9253.3|9253.3|0
1614848990000|2021-03-04 09:09:50|9253.23|9253.23|9253.59|9253.59|9253.86|9253.86|9252.92|9252.92|0
1614849000000|2021-03-04 09:10:00|9253.89|9253.89|9259.03|9259.03|9259.03|9259.03|9253.89|9253.89|0
1614849010000|2021-03-04 09:10:10|9259.56|9259.56|9259.84|9259.84|9259.84|9259.84|9259.56|9259.56|0
1614849020000|2021-03-04 09:10:20|9260.75|9260.75|9259.89|9259.89|9260.96|9260.96|9259.89|9259.89|0
1614849030000|2021-03-04 09:10:30|9259.78|9259.78|9261.96|9261.96|9261.96|9261.96|9259.78|9259.78|0
1614849040000|2021-03-04 09:10:40|9261.82|9261.82|9261.79|9261.79|9261.82|9261.82|9261.19|9261.19|0
1614849050000|2021-03-04 09:10:50|9261.47|9261.47|9260.71|9260.71|9261.47|9261.47|9260.71|9260.71|0
1614849060000|2021-03-04 09:11:00|9260.96|9260.96|9260.86|9260.86|9260.96|9260.96|9260.55|9260.55|0
1614849070000|2021-03-04 09:11:10|9261.48|9261.48|9262.51|9262.51|9262.51|9262.51|9261.48|9261.48|0
1614849080000|2021-03-04 09:11:20|9262.8|9262.8|9262.85|9262.85|9262.85|9262.85|9262.8|9262.8|0
1614849090000|2021-03-04 09:11:30|9262.98|9262.98|9263.89|9263.89|9264.43|9264.43|9262.98|9262.98|0
1614849100000|2021-03-04 09:11:40|9263.26|9263.26|9262.51|9262.51|9263.58|9263.58|9262.51|9262.51|0
1614849110000|2021-03-04 09:11:50|9263.14|9263.14|9261.49|9261.49|9264.2|9264.2|9260.86|9260.86|0
1614849120000|2021-03-04 09:12:00|9261.8|9261.8|9260.09|9260.09|9261.8|9261.8|9260.09|9260.09|0
1614849130000|2021-03-04 09:12:10|9259.98|9259.98|9260.07|9260.07|9260.24|9260.24|9258.73|9258.73|0
1614849140000|2021-03-04 09:12:20|9259.76|9259.76|9260.58|9260.58|9260.58|9260.58|9259.76|9259.76|0
1614849150000|2021-03-04 09:12:30|9260.04|9260.04|9258.55|9258.55|9260.1|9260.1|9258.24|9258.24|0
1614849160000|2021-03-04 09:12:40|9258.86|9258.86|9258.46|9258.46|9258.99|9258.99|9258.24|9258.24|0
1614849170000|2021-03-04 09:12:50|9259.82|9259.82|9260.14|9260.14|9260.14|9260.14|9259.82|9259.82|0
1614849180000|2021-03-04 09:13:00|9260.23|9260.23|9259.46|9259.46|9260.54|9260.54|9259.46|9259.46|0
1614849190000|2021-03-04 09:13:10|9259.58|9259.58|9259.22|9259.22|9259.59|9259.59|9259.22|9259.22|0
1614849200000|2021-03-04 09:13:20|9259.84|9259.84|9258.88|9258.88|9260.06|9260.06|9258.03|9258.03|0
1614849210000|2021-03-04 09:13:30|9259.01|9259.01|9259.01|9259.01|9259.01|9259.01|9259.01|9259.01|0
1614849220000|2021-03-04 09:13:40|9259.12|9259.12|9258.47|9258.47|9259.43|9259.43|9258.16|9258.16|0
1614849230000|2021-03-04 09:13:50|9257.85|9257.85|9258.42|9258.42|9258.65|9258.65|9257.85|9257.85|0
1614849240000|2021-03-04 09:14:00|9257.88|9257.88|9258.58|9258.58|9258.63|9258.63|9257.88|9257.88|0
1614849250000|2021-03-04 09:14:10|9260.19|9260.19|9261.03|9261.03|9261.03|9261.03|9259.67|9259.67|0
1614849260000|2021-03-04 09:14:20|9261.17|9261.17|9261.8|9261.8|9261.8|9261.8|9261.17|9261.17|0
1614849270000|2021-03-04 09:14:30|9262.55|9262.55|9263.48|9263.48|9263.48|9263.48|9262.55|9262.55|0
1614849280000|2021-03-04 09:14:40|9263.76|9263.76|9263.48|9263.48|9263.76|9263.76|9263.48|9263.48|0
1614849290000|2021-03-04 09:14:50|9263.35|9263.35|9263.16|9263.16|9263.72|9263.72|9263.16|9263.16|0
1614849300000|2021-03-04 09:15:00|9262.85|9262.85|9262.24|9262.24|9262.85|9262.85|9261.96|9261.96|0
1614849310000|2021-03-04 09:15:10|9262.19|9262.19|9262.24|9262.24|9262.55|9262.55|9261.8|9261.8|0
1614849320000|2021-03-04 09:15:20|9262.35|9262.35|9263.25|9263.25|9263.3|9263.3|9262.33|9262.33|0
1614849330000|2021-03-04 09:15:30|9263.79|9263.79|9263.76|9263.76|9263.79|9263.79|9263.25|9263.25|0
1614849340000|2021-03-04 09:15:40|9263.93|9263.93|9264.25|9264.25|9264.25|9264.25|9263.63|9263.63|0
1614849350000|2021-03-04 09:15:50|9264.42|9264.42|9265.01|9265.01|9265.01|9265.01|9264.42|9264.42|0
1614849360000|2021-03-04 09:16:00|9266.06|9266.06|9267.86|9267.86|9267.86|9267.86|9266.06|9266.06|0
1614849370000|2021-03-04 09:16:10|9267.33|9267.33|9267.82|9267.82|9267.82|9267.82|9267.33|9267.33|0
1614849380000|2021-03-04 09:16:20|9268.39|9268.39|9268.8|9268.8|9268.96|9268.96|9268.39|9268.39|0
1614849390000|2021-03-04 09:16:30|9269.34|9269.34|9271.95|9271.95|9271.95|9271.95|9269.34|9269.34|0
1614849400000|2021-03-04 09:16:40|9271.64|9271.64|9276.18|9276.18|9276.18|9276.18|9271.64|9271.64|0
1614849410000|2021-03-04 09:16:50|9275.87|9275.87|9276.81|9276.81|9276.81|9276.81|9275.87|9275.87|0
1614849420000|2021-03-04 09:17:00|9276.98|9276.98|9277.53|9277.53|9277.53|9277.53|9276.98|9276.98|0
1614849430000|2021-03-04 09:17:10|9277.73|9277.73|9277.35|9277.35|9277.73|9277.73|9277.35|9277.35|0
1614849440000|2021-03-04 09:17:20|9276.73|9276.73|9277.57|9277.57|9278.02|9278.02|9276.73|9276.73|0
1614849450000|2021-03-04 09:17:30|9277.26|9277.26|9276.92|9276.92|9277.33|9277.33|9276.85|9276.85|0
1614849460000|2021-03-04 09:17:40|9277.66|9277.66|9277.43|9277.43|9277.8|9277.8|9277.43|9277.43|0
1614849470000|2021-03-04 09:17:50|9277.14|9277.14|9275.83|9275.83|9277.14|9277.14|9275.83|9275.83|0
1614849480000|2021-03-04 09:18:00|9275.73|9275.73|9274.93|9274.93|9275.73|9275.73|9274.82|9274.82|0
1614849490000|2021-03-04 09:18:10|9275|9275|9275.43|9275.43|9276.13|9276.13|9275|9275|0
1614849500000|2021-03-04 09:18:20|9275.09|9275.09|9274.3|9274.3|9275.63|9275.63|9274.3|9274.3|0
1614849510000|2021-03-04 09:18:30|9274.84|9274.84|9275.52|9275.52|9275.52|9275.52|9274.84|9274.84|0
1614849520000|2021-03-04 09:18:40|9275.44|9275.44|9275.75|9275.75|9275.75|9275.75|9275.44|9275.44|0
1614849530000|2021-03-04 09:18:50|9276.37|9276.37|9278.24|9278.24|9278.31|9278.31|9276.37|9276.37|0
1614849540000|2021-03-04 09:19:00|9278.49|9278.49|9276.33|9276.33|9279.18|9279.18|9275.8|9275.8|0
1614849550000|2021-03-04 09:19:10|9275.13|9275.13|9274.03|9274.03|9275.13|9275.13|9273.15|9273.15|0
1614849560000|2021-03-04 09:19:20|9274.16|9274.16|9274.45|9274.45|9274.56|9274.56|9273.55|9273.55|0
1614849570000|2021-03-04 09:19:30|9274.76|9274.76|9274.5|9274.5|9274.76|9274.76|9274.45|9274.45|0
1614849580000|2021-03-04 09:19:40|9273.97|9273.97|9273.85|9273.85|9274.38|9274.38|9273.85|9273.85|0
1614849590000|2021-03-04 09:19:50|9273.98|9273.98|9269.83|9269.83|9273.98|9273.98|9269.83|9269.83|0
1614849600000|2021-03-04 09:20:00|9269.54|9269.54|9268.12|9268.12|9269.54|9269.54|9268.12|9268.12|0
1614849610000|2021-03-04 09:20:10|9268.2|9268.2|9269.14|9269.14|9269.14|9269.14|9268.2|9268.2|0
1614849620000|2021-03-04 09:20:20|9268.73|9268.73|9270.03|9270.03|9270.25|9270.25|9268.68|9268.68|0
1614849630000|2021-03-04 09:20:30|9269.96|9269.96|9269.36|9269.36|9269.96|9269.96|9269.22|9269.22|0
1614849640000|2021-03-04 09:20:40|9269.38|9269.38|9270.96|9270.96|9271.08|9271.08|9269.38|9269.38|0
1614849650000|2021-03-04 09:20:50|9272.57|9272.57|9271.16|9271.16|9272.68|9272.68|9271.16|9271.16|0
1614849660000|2021-03-04 09:21:00|9270.54|9270.54|9269.67|9269.67|9270.54|9270.54|9269.67|9269.67|0
1614849670000|2021-03-04 09:21:10|9269.54|9269.54|9270.05|9270.05|9270.05|9270.05|9268.8|9268.8|0
1614849680000|2021-03-04 09:21:20|9269.78|9269.78|9268.74|9268.74|9269.78|9269.78|9268.74|9268.74|0
1614849690000|2021-03-04 09:21:30|9268.69|9268.69|9268.62|9268.62|9268.83|9268.83|9268.62|9268.62|0
1614849700000|2021-03-04 09:21:40|9268.76|9268.76|9269.29|9269.29|9269.29|9269.29|9268.76|9268.76|0
1614849710000|2021-03-04 09:21:50|9268.66|9268.66|9267.69|9267.69|9269.13|9269.13|9267.69|9267.69|0
1614849720000|2021-03-04 09:22:00|9267.49|9267.49|9265.76|9265.76|9268.11|9268.11|9265.76|9265.76|0
1614849730000|2021-03-04 09:22:10|9265.59|9265.59|9266.64|9266.64|9266.64|9266.64|9265.59|9265.59|0
1614849740000|2021-03-04 09:22:20|9267.39|9267.39|9266.26|9266.26|9267.39|9267.39|9266.1|9266.1|0
1614849750000|2021-03-04 09:22:30|9266.8|9266.8|9266.15|9266.15|9266.8|9266.8|9266.1|9266.1|0
1614849760000|2021-03-04 09:22:40|9266.01|9266.01|9267.12|9267.12|9267.12|9267.12|9265.87|9265.87|0
1614849770000|2021-03-04 09:22:50|9267.44|9267.44|9266.57|9266.57|9267.44|9267.44|9266.43|9266.43|0
1614849780000|2021-03-04 09:23:00|9267.49|9267.49|9267.39|9267.39|9267.7|9267.7|9267.16|9267.16|0
1614849790000|2021-03-04 09:23:10|9267.22|9267.22|9265.72|9265.72|9267.22|9267.22|9265.72|9265.72|0
1614849800000|2021-03-04 09:23:20|9265.78|9265.78|9265.72|9265.72|9266.84|9266.84|9265.72|9265.72|0
1614849810000|2021-03-04 09:23:30|9265.53|9265.53|9266.55|9266.55|9266.55|9266.55|9265.47|9265.47|0
1614849820000|2021-03-04 09:23:40|9266.79|9266.79|9267.29|9267.29|9267.61|9267.61|9266.44|9266.44|0
1614849830000|2021-03-04 09:23:50|9267.24|9267.24|9266.33|9266.33|9267.24|9267.24|9266.33|9266.33|0
1614849840000|2021-03-04 09:24:00|9266.01|9266.01|9264.42|9264.42|9266.01|9266.01|9264.42|9264.42|0
1614849850000|2021-03-04 09:24:10|9264.14|9264.14|9264.13|9264.13|9264.31|9264.31|9264.13|9264.13|0
1614849860000|2021-03-04 09:24:20|9262.93|9262.93|9260|9260|9262.93|9262.93|9260|9260|0
1614849870000|2021-03-04 09:24:30|9259.84|9259.84|9259.59|9259.59|9259.84|9259.84|9259.37|9259.37|0
1614849880000|2021-03-04 09:24:40|9259.11|9259.11|9258.46|9258.46|9259.11|9259.11|9258.46|9258.46|0
1614849890000|2021-03-04 09:24:50|9258.15|9258.15|9256.63|9256.63|9258.69|9258.69|9256.06|9256.06|0
1614849900000|2021-03-04 09:25:00|9255.98|9255.98|9256.6|9256.6|9256.85|9256.85|9252.84|9252.84|0
1614849910000|2021-03-04 09:25:10|9255.86|9255.86|9255.69|9255.69|9256.01|9256.01|9255.58|9255.58|0
1614849920000|2021-03-04 09:25:20|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|0
1614849930000|2021-03-04 09:25:30|9256.14|9256.14|9256.84|9256.84|9256.84|9256.84|9255.35|9255.35|0
1614849940000|2021-03-04 09:25:40|9257.12|9257.12|9256.07|9256.07|9257.12|9257.12|9256.07|9256.07|0
1614849950000|2021-03-04 09:25:50|9256.48|9256.48|9256.15|9256.15|9256.48|9256.48|9256.15|9256.15|0
1614849960000|2021-03-04 09:26:00|9256.89|9256.89|9258.3|9258.3|9258.37|9258.37|9256.89|9256.89|0
1614849970000|2021-03-04 09:26:10|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|0
1614849980000|2021-03-04 09:26:20|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|0
1614849990000|2021-03-04 09:26:30|9258.74|9258.74|9260.07|9260.07|9260.07|9260.07|9257.95|9257.95|0
1614850000000|2021-03-04 09:26:40|9259.86|9259.86|9262.15|9262.15|9262.15|9262.15|9259.86|9259.86|0
1614850010000|2021-03-04 09:26:50|9261.67|9261.67|9259.51|9259.51|9262.15|9262.15|9259.51|9259.51|0
1614850020000|2021-03-04 09:27:00|9259.44|9259.44|9259.14|9259.14|9259.75|9259.75|9259.14|9259.14|0
1614850030000|2021-03-04 09:27:10|9258.9|9258.9|9259.66|9259.66|9259.66|9259.66|9258.83|9258.83|0
1614850040000|2021-03-04 09:27:20|9259.53|9259.53|9257.95|9257.95|9259.53|9259.53|9257.95|9257.95|0
1614850050000|2021-03-04 09:27:30|9257.7|9257.7|9257.58|9257.58|9257.7|9257.7|9257.58|9257.58|0
1614850060000|2021-03-04 09:27:40|9257.45|9257.45|9258.06|9258.06|9258.06|9258.06|9256.84|9256.84|0
1614850070000|2021-03-04 09:27:50|9257.31|9257.31|9256|9256|9257.31|9257.31|9256|9256|0
1614850080000|2021-03-04 09:28:00|9256.54|9256.54|9256.94|9256.94|9256.94|9256.94|9256.31|9256.31|0
1614850090000|2021-03-04 09:28:10|9257.25|9257.25|9258.64|9258.64|9258.64|9258.64|9257.25|9257.25|0
1614850100000|2021-03-04 09:28:20|9258.69|9258.69|9258.26|9258.26|9258.69|9258.69|9257.98|9257.98|0
1614850110000|2021-03-04 09:28:30|9258.32|9258.32|9258.21|9258.21|9258.32|9258.32|9258.21|9258.21|0
1614850120000|2021-03-04 09:28:40|9258.46|9258.46|9258.61|9258.61|9258.67|9258.67|9258.46|9258.46|0
1614850130000|2021-03-04 09:28:50|9258.53|9258.53|9258.49|9258.49|9258.53|9258.53|9258.49|9258.49|0
1614850140000|2021-03-04 09:29:00|9258.71|9258.71|9258.39|9258.39|9258.71|9258.71|9258.11|9258.11|0
1614850150000|2021-03-04 09:29:10|9258.5|9258.5|9260.55|9260.55|9260.86|9260.86|9258.5|9258.5|0
1614850160000|2021-03-04 09:29:20|9260.45|9260.45|9259.68|9259.68|9260.45|9260.45|9259.68|9259.68|0
1614850170000|2021-03-04 09:29:30|9258.02|9258.02|9257.18|9257.18|9258.02|9258.02|9257.04|9257.04|0
1614850180000|2021-03-04 09:29:40|9256.75|9256.75|9256.72|9256.72|9256.75|9256.75|9256.57|9256.57|0
1614850190000|2021-03-04 09:29:50|9256.41|9256.41|9256.33|9256.33|9258.56|9258.56|9256.33|9256.33|0
1614850200000|2021-03-04 09:30:00|9256.23|9256.23|9255.83|9255.83|9257.29|9257.29|9255.83|9255.83|0
1614850220000|2021-03-04 09:30:20|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|0
1614850230000|2021-03-04 09:30:30|9255.2|9255.2|9249.44|9249.44|9255.51|9255.51|9249.44|9249.44|0
1614850240000|2021-03-04 09:30:40|9249.98|9249.98|9249.62|9249.62|9250.52|9250.52|9249.61|9249.61|0
1614850250000|2021-03-04 09:30:50|9249.58|9249.58|9248.9|9248.9|9250.18|9250.18|9248.73|9248.73|0
1614850260000|2021-03-04 09:31:00|9248.66|9248.66|9248.29|9248.29|9248.66|9248.66|9248.17|9248.17|0
1614850270000|2021-03-04 09:31:10|9248.53|9248.53|9250.66|9250.66|9250.75|9250.75|9248.53|9248.53|0
1614850280000|2021-03-04 09:31:20|9250.97|9250.97|9252.3|9252.3|9252.3|9252.3|9250.97|9250.97|0
1614850290000|2021-03-04 09:31:30|9252.61|9252.61|9252.61|9252.61|9252.92|9252.92|9252.61|9252.61|0
1614850300000|2021-03-04 09:31:40|9252.3|9252.3|9252.24|9252.24|9252.3|9252.3|9252.24|9252.24|0
1614850310000|2021-03-04 09:31:50|9252.11|9252.11|9252.16|9252.16|9252.48|9252.48|9251.94|9251.94|0
1614850320000|2021-03-04 09:32:00|9252.03|9252.03|9251.42|9251.42|9252.08|9252.08|9251.26|9251.26|0
1614850330000|2021-03-04 09:32:10|9250.67|9250.67|9248.66|9248.66|9250.67|9250.67|9247.91|9247.91|0
1614850340000|2021-03-04 09:32:20|9248.55|9248.55|9246.54|9246.54|9248.55|9248.55|9246.54|9246.54|0
1614850350000|2021-03-04 09:32:30|9246.69|9246.69|9244.69|9244.69|9246.69|9246.69|9243.84|9243.84|0
1614850360000|2021-03-04 09:32:40|9245.42|9245.42|9245.71|9245.71|9246.04|9246.04|9245.42|9245.42|0
1614850370000|2021-03-04 09:32:50|9245.53|9245.53|9244.76|9244.76|9245.53|9245.53|9244.76|9244.76|0
1614850380000|2021-03-04 09:33:00|9244.45|9244.45|9247.45|9247.45|9247.45|9247.45|9244.45|9244.45|0
1614850390000|2021-03-04 09:33:10|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|0
1614850400000|2021-03-04 09:33:20|9247.19|9247.19|9250.08|9250.08|9250.08|9250.08|9247.19|9247.19|0
1614850410000|2021-03-04 09:33:30|9250.61|9250.61|9251.55|9251.55|9251.55|9251.55|9250.61|9250.61|0
1614850420000|2021-03-04 09:33:40|9251.62|9251.62|9251.71|9251.71|9252.09|9252.09|9251.62|9251.62|0
1614850430000|2021-03-04 09:33:50|9252.02|9252.02|9251.98|9251.98|9252.02|9252.02|9251.98|9251.98|0
1614850440000|2021-03-04 09:34:00|9251.67|9251.67|9250.81|9250.81|9251.67|9251.67|9250.81|9250.81|0
1614850460000|2021-03-04 09:34:20|9250.88|9250.88|9251.21|9251.21|9251.21|9251.21|9250.88|9250.88|0
1614850480000|2021-03-04 09:34:40|9250.9|9250.9|9249.98|9249.98|9250.9|9250.9|9249.98|9249.98|0
1614850490000|2021-03-04 09:34:50|9250.15|9250.15|9251.49|9251.49|9251.49|9251.49|9249.74|9249.74|0
1614850500000|2021-03-04 09:35:00|9251.52|9251.52|9251.36|9251.36|9252.25|9252.25|9251.3|9251.3|0
1614850510000|2021-03-04 09:35:10|9250.73|9250.73|9250.89|9250.89|9251.27|9251.27|9250.73|9250.73|0
1614850520000|2021-03-04 09:35:20|9250.72|9250.72|9250.91|9250.91|9250.91|9250.91|9250.57|9250.57|0
1614850530000|2021-03-04 09:35:30|9251.08|9251.08|9252.05|9252.05|9252.39|9252.39|9251.08|9251.08|0
1614850540000|2021-03-04 09:35:40|9251.85|9251.85|9257.16|9257.16|9257.16|9257.16|9251.85|9251.85|0
1614850550000|2021-03-04 09:35:50|9257.35|9257.35|9257.74|9257.74|9258|9258|9257.35|9257.35|0
1614850560000|2021-03-04 09:36:00|9257.52|9257.52|9258.07|9258.07|9258.07|9258.07|9257.52|9257.52|0
1614850570000|2021-03-04 09:36:10|9258.15|9258.15|9260.96|9260.96|9260.96|9260.96|9258.15|9258.15|0
1614850580000|2021-03-04 09:36:20|9260.78|9260.78|9261.48|9261.48|9261.77|9261.77|9260.78|9260.78|0
1614850590000|2021-03-04 09:36:30|9261.53|9261.53|9262.22|9262.22|9262.28|9262.28|9261.53|9261.53|0
1614850600000|2021-03-04 09:36:40|9262.83|9262.83|9262.94|9262.94|9262.94|9262.94|9262.83|9262.83|0
1614850610000|2021-03-04 09:36:50|9262.99|9262.99|9263.19|9263.19|9263.35|9263.35|9262.99|9262.99|0
1614850620000|2021-03-04 09:37:00|9263.53|9263.53|9267.5|9267.5|9267.5|9267.5|9263.53|9263.53|0
1614850630000|2021-03-04 09:37:10|9268.55|9268.55|9269.8|9269.8|9269.8|9269.8|9268.55|9268.55|0
1614850640000|2021-03-04 09:37:20|9269.97|9269.97|9270.13|9270.13|9270.22|9270.22|9269.97|9269.97|0
1614850650000|2021-03-04 09:37:30|9268.74|9268.74|9268.57|9268.57|9268.74|9268.74|9268.57|9268.57|0
1614850660000|2021-03-04 09:37:40|9268.43|9268.43|9268.75|9268.75|9268.75|9268.75|9268.26|9268.26|0
1614850670000|2021-03-04 09:37:50|9268.97|9268.97|9268.65|9268.65|9268.97|9268.97|9268.52|9268.52|0
1614850680000|2021-03-04 09:38:00|9269.14|9269.14|9269.14|9269.14|9269.31|9269.31|9269.14|9269.14|0
1614850690000|2021-03-04 09:38:10|9269.25|9269.25|9272.56|9272.56|9272.56|9272.56|9269.14|9269.14|0
1614850700000|2021-03-04 09:38:20|9272.71|9272.71|9275.81|9275.81|9275.81|9275.81|9272.71|9272.71|0
1614850710000|2021-03-04 09:38:30|9276.12|9276.12|9277.58|9277.58|9277.58|9277.58|9276.12|9276.12|0
1614850720000|2021-03-04 09:38:40|9277.41|9277.41|9277.59|9277.59|9277.66|9277.66|9277.26|9277.26|0
1614850730000|2021-03-04 09:38:50|9277.42|9277.42|9276.44|9276.44|9277.42|9277.42|9276.37|9276.37|0
1614850740000|2021-03-04 09:39:00|9275.81|9275.81|9275.99|9275.99|9275.99|9275.99|9275.23|9275.23|0
1614850750000|2021-03-04 09:39:10|9277.06|9277.06|9277.2|9277.2|9277.2|9277.2|9277.06|9277.06|0
1614850760000|2021-03-04 09:39:20|9276.99|9276.99|9277.1|9277.1|9277.53|9277.53|9276.34|9276.34|0
1614850770000|2021-03-04 09:39:30|9277.05|9277.05|9277.34|9277.34|9277.34|9277.34|9277.05|9277.05|0
1614850780000|2021-03-04 09:39:40|9277.17|9277.17|9275.36|9275.36|9277.17|9277.17|9275.36|9275.36|0
1614850790000|2021-03-04 09:39:50|9275.05|9275.05|9275.8|9275.8|9275.8|9275.8|9275.05|9275.05|0
1614850800000|2021-03-04 09:40:00|9276.55|9276.55|9274.15|9274.15|9276.55|9276.55|9274.01|9274.01|0
1614850810000|2021-03-04 09:40:10|9273.99|9273.99|9274.08|9274.08|9274.65|9274.65|9273.6|9273.6|0
1614850820000|2021-03-04 09:40:20|9274.01|9274.01|9273.66|9273.66|9274.01|9274.01|9273.66|9273.66|0
1614850830000|2021-03-04 09:40:30|9273.79|9273.79|9274.95|9274.95|9274.95|9274.95|9273.79|9273.79|0
1614850840000|2021-03-04 09:40:40|9275.27|9275.27|9274.47|9274.47|9275.72|9275.72|9274.47|9274.47|0
1614850850000|2021-03-04 09:40:50|9274.16|9274.16|9273.95|9273.95|9274.16|9274.16|9273.95|9273.95|0
1614850860000|2021-03-04 09:41:00|9273.47|9273.47|9274.65|9274.65|9274.65|9274.65|9273.33|9273.33|0
1614850870000|2021-03-04 09:41:10|9274.99|9274.99|9276.43|9276.43|9276.43|9276.43|9274.77|9274.77|0
1614850880000|2021-03-04 09:41:20|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|0
1614850890000|2021-03-04 09:41:30|9277.41|9277.41|9275.94|9275.94|9277.41|9277.41|9275.94|9275.94|0
1614850900000|2021-03-04 09:41:40|9276.23|9276.23|9277.15|9277.15|9277.15|9277.15|9276.08|9276.08|0
1614850910000|2021-03-04 09:41:50|9277.69|9277.69|9277.72|9277.72|9278.03|9278.03|9277.69|9277.69|0
1614850920000|2021-03-04 09:42:00|9277.92|9277.92|9278.53|9278.53|9278.53|9278.53|9277.92|9277.92|0
1614850930000|2021-03-04 09:42:10|9278.58|9278.58|9279.36|9279.36|9279.36|9279.36|9276.44|9276.44|0
1614850940000|2021-03-04 09:42:20|9279.49|9279.49|9279.18|9279.18|9279.49|9279.49|9279.18|9279.18|0
1614850950000|2021-03-04 09:42:30|9279.72|9279.72|9278.19|9278.19|9279.72|9279.72|9278.19|9278.19|0
1614850960000|2021-03-04 09:42:40|9276.81|9276.81|9276.5|9276.5|9276.81|9276.81|9276.5|9276.5|0
1614850970000|2021-03-04 09:42:50|9276.54|9276.54|9275.62|9275.62|9276.54|9276.54|9275.62|9275.62|0
1614850980000|2021-03-04 09:43:00|9275.11|9275.11|9275.76|9275.76|9275.76|9275.76|9275.11|9275.11|0
1614850990000|2021-03-04 09:43:10|9275.71|9275.71|9273.97|9273.97|9275.95|9275.95|9273.97|9273.97|0
1614851000000|2021-03-04 09:43:20|9274.1|9274.1|9273.5|9273.5|9274.1|9274.1|9273.5|9273.5|0
1614851020000|2021-03-04 09:43:40|9273.19|9273.19|9271.04|9271.04|9273.19|9273.19|9270.59|9270.59|0
1614851030000|2021-03-04 09:43:50|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|0
1614851040000|2021-03-04 09:44:00|9270.25|9270.25|9270.87|9270.87|9271|9271|9270.25|9270.25|0
1614851050000|2021-03-04 09:44:10|9269.89|9269.89|9267.82|9267.82|9270.14|9270.14|9267.82|9267.82|0
1614851060000|2021-03-04 09:44:20|9267.66|9267.66|9265.75|9265.75|9267.66|9267.66|9265.75|9265.75|0
1614851070000|2021-03-04 09:44:30|9265.62|9265.62|9267.94|9267.94|9268.25|9268.25|9265.56|9265.56|0
1614851080000|2021-03-04 09:44:40|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|9267.59|9267.59|0
1614851090000|2021-03-04 09:44:50|9268.35|9268.35|9268.49|9268.49|9269.02|9269.02|9268.35|9268.35|0
1614851100000|2021-03-04 09:45:00|9268.54|9268.54|9268.19|9268.19|9268.54|9268.54|9267.58|9267.58|0
1614851110000|2021-03-04 09:45:10|9268.34|9268.34|9268.62|9268.62|9268.62|9268.62|9268.34|9268.34|0
1614851120000|2021-03-04 09:45:20|9268.67|9268.67|9268.81|9268.81|9268.98|9268.98|9268.67|9268.67|0
1614851130000|2021-03-04 09:45:30|9268.57|9268.57|9267.34|9267.34|9268.57|9268.57|9267.34|9267.34|0
1614851140000|2021-03-04 09:45:40|9267.08|9267.08|9266.59|9266.59|9267.08|9267.08|9266.46|9266.46|0
1614851150000|2021-03-04 09:45:50|9266.25|9266.25|9265.04|9265.04|9266.42|9266.42|9265.04|9265.04|0
1614851160000|2021-03-04 09:46:00|9264.87|9264.87|9264.94|9264.94|9264.94|9264.94|9264.87|9264.87|0
1614851170000|2021-03-04 09:46:10|9264.4|9264.4|9263.48|9263.48|9264.72|9264.72|9263.48|9263.48|0
1614851190000|2021-03-04 09:46:30|9262.73|9262.73|9261.42|9261.42|9263.34|9263.34|9261.42|9261.42|0
1614851200000|2021-03-04 09:46:40|9261.73|9261.73|9260.62|9260.62|9261.9|9261.9|9260.62|9260.62|0
1614851210000|2021-03-04 09:46:50|9260.79|9260.79|9262.09|9262.09|9262.09|9262.09|9260.79|9260.79|0
1614851220000|2021-03-04 09:47:00|9261.95|9261.95|9262.17|9262.17|9262.17|9262.17|9261.42|9261.42|0
1614851230000|2021-03-04 09:47:10|9262.26|9262.26|9263.72|9263.72|9263.72|9263.72|9261.98|9261.98|0
1614851240000|2021-03-04 09:47:20|9263.62|9263.62|9263.66|9263.66|9264.41|9264.41|9263.62|9263.62|0
1614851250000|2021-03-04 09:47:30|9263.46|9263.46|9264.73|9264.73|9264.87|9264.87|9263.46|9263.46|0
1614851260000|2021-03-04 09:47:40|9265|9265|9265.17|9265.17|9265.29|9265.29|9264.84|9264.84|0
1614851270000|2021-03-04 09:47:50|9265.04|9265.04|9266.31|9266.31|9266.31|9266.31|9265.04|9265.04|0
1614851280000|2021-03-04 09:48:00|9266.51|9266.51|9265.96|9265.96|9266.7|9266.7|9265.96|9265.96|0
1614851290000|2021-03-04 09:48:10|9266.53|9266.53|9264.39|9264.39|9266.77|9266.77|9264.39|9264.39|0
1614851300000|2021-03-04 09:48:20|9264.6|9264.6|9263.85|9263.85|9264.6|9264.6|9263.35|9263.35|0
1614851310000|2021-03-04 09:48:30|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|0
1614851320000|2021-03-04 09:48:40|9264.18|9264.18|9264.49|9264.49|9265.09|9265.09|9264.18|9264.18|0
1614851330000|2021-03-04 09:48:50|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|0
1614851340000|2021-03-04 09:49:00|9265.17|9265.17|9263.73|9263.73|9265.62|9265.62|9263.73|9263.73|0
1614851350000|2021-03-04 09:49:10|9266.24|9266.24|9266.09|9266.09|9268.45|9268.45|9266.09|9266.09|0
1614851360000|2021-03-04 09:49:20|9266.63|9266.63|9265.32|9265.32|9268.23|9268.23|9264.98|9264.98|0
1614851370000|2021-03-04 09:49:30|9265.85|9265.85|9263.25|9263.25|9266.46|9266.46|9263.25|9263.25|0
1614851380000|2021-03-04 09:49:40|9262.93|9262.93|9260.7|9260.7|9263.69|9263.69|9260.7|9260.7|0
1614851390000|2021-03-04 09:49:50|9262.84|9262.84|9263.59|9263.59|9263.59|9263.59|9262.84|9262.84|0
1614851400000|2021-03-04 09:50:00|9263.75|9263.75|9263.92|9263.92|9264.82|9264.82|9263.75|9263.75|0
1614851410000|2021-03-04 09:50:10|9264.99|9264.99|9264.59|9264.59|9264.99|9264.99|9263.82|9263.82|0
1614851420000|2021-03-04 09:50:20|9264.28|9264.28|9264.23|9264.23|9264.54|9264.54|9264|9264|0
1614851430000|2021-03-04 09:50:30|9265.3|9265.3|9265.79|9265.79|9266.03|9266.03|9265.3|9265.3|0
1614851450000|2021-03-04 09:50:50|9265.04|9265.04|9266.13|9266.13|9266.13|9266.13|9264.7|9264.7|0
1614851460000|2021-03-04 09:51:00|9266.88|9266.88|9266.7|9266.7|9266.88|9266.88|9266.13|9266.13|0
1614851470000|2021-03-04 09:51:10|9267.02|9267.02|9265.98|9265.98|9267.02|9267.02|9265.98|9265.98|0
1614851480000|2021-03-04 09:51:20|9267.05|9267.05|9267.12|9267.12|9267.23|9267.23|9266.91|9266.91|0
1614851490000|2021-03-04 09:51:30|9267.38|9267.38|9267.2|9267.2|9267.51|9267.51|9267.2|9267.2|0
1614851500000|2021-03-04 09:51:40|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|0
1614851510000|2021-03-04 09:51:50|9267.85|9267.85|9269.71|9269.71|9269.71|9269.71|9267.85|9267.85|0
1614851530000|2021-03-04 09:52:10|9269.88|9269.88|9272.32|9272.32|9272.32|9272.32|9269.8|9269.8|0
1614851540000|2021-03-04 09:52:20|9273.07|9273.07|9273.6|9273.6|9273.91|9273.91|9273.07|9273.07|0
1614851550000|2021-03-04 09:52:30|9273.71|9273.71|9274.58|9274.58|9274.58|9274.58|9273.71|9273.71|0
1614851560000|2021-03-04 09:52:40|9274.73|9274.73|9274.39|9274.39|9274.94|9274.94|9274.39|9274.39|0
1614851570000|2021-03-04 09:52:50|9273.71|9273.71|9273.99|9273.99|9273.99|9273.99|9273.71|9273.71|0
1614851580000|2021-03-04 09:53:00|9273.88|9273.88|9274.21|9274.21|9274.21|9274.21|9273.66|9273.66|0
1614851600000|2021-03-04 09:53:20|9274.96|9274.96|9275.5|9275.5|9275.5|9275.5|9274.96|9274.96|0
1614851610000|2021-03-04 09:53:30|9275.72|9275.72|9275.24|9275.24|9275.72|9275.72|9275.24|9275.24|0
1614851620000|2021-03-04 09:53:40|9275.35|9275.35|9275.35|9275.35|9275.35|9275.35|9275.35|9275.35|0
1614851640000|2021-03-04 09:54:00|9276.29|9276.29|9276.18|9276.18|9276.29|9276.29|9276.14|9276.14|0
1614851650000|2021-03-04 09:54:10|9275.64|9275.64|9275.06|9275.06|9275.64|9275.64|9275.06|9275.06|0
1614851660000|2021-03-04 09:54:20|9274.31|9274.31|9275.35|9275.35|9275.35|9275.35|9274.31|9274.31|0
1614851670000|2021-03-04 09:54:30|9275.26|9275.26|9277.41|9277.41|9277.41|9277.41|9275.26|9275.26|0
1614851680000|2021-03-04 09:54:40|9277.21|9277.21|9277.78|9277.78|9277.78|9277.78|9277.21|9277.21|0
1614851690000|2021-03-04 09:54:50|9278.74|9278.74|9279.71|9279.71|9279.98|9279.98|9278.74|9278.74|0
1614851700000|2021-03-04 09:55:00|9279.86|9279.86|9281.17|9281.17|9281.17|9281.17|9279.86|9279.86|0
1614851710000|2021-03-04 09:55:10|9281.31|9281.31|9281.46|9281.46|9282.47|9282.47|9281.31|9281.31|0
1614851720000|2021-03-04 09:55:20|9282.09|9282.09|9282.94|9282.94|9282.94|9282.94|9281.83|9281.83|0
1614851730000|2021-03-04 09:55:30|9282|9282|9282.1|9282.1|9282.32|9282.32|9282|9282|0
1614851740000|2021-03-04 09:55:40|9282.3|9282.3|9282.37|9282.37|9282.37|9282.37|9282.3|9282.3|0
1614851750000|2021-03-04 09:55:50|9282.91|9282.91|9282.7|9282.7|9282.91|9282.91|9282.7|9282.7|0
1614851760000|2021-03-04 09:56:00|9282.73|9282.73|9283.47|9283.47|9283.64|9283.64|9282.73|9282.73|0
1614851770000|2021-03-04 09:56:10|9283.07|9283.07|9282.7|9282.7|9283.07|9283.07|9282.7|9282.7|0
1614851780000|2021-03-04 09:56:20|9282.84|9282.84|9284.49|9284.49|9284.49|9284.49|9282.84|9282.84|0
1614851790000|2021-03-04 09:56:30|9284.73|9284.73|9284.87|9284.87|9284.87|9284.87|9284.56|9284.56|0
1614851800000|2021-03-04 09:56:40|9284.56|9284.56|9283.8|9283.8|9284.56|9284.56|9283.8|9283.8|0
1614851810000|2021-03-04 09:56:50|9284.54|9284.54|9284.11|9284.11|9284.71|9284.71|9284.11|9284.11|0
1614851820000|2021-03-04 09:57:00|9284.16|9284.16|9283.09|9283.09|9284.16|9284.16|9282.8|9282.8|0
1614851830000|2021-03-04 09:57:10|9283.16|9283.16|9281.64|9281.64|9283.16|9283.16|9281.63|9281.63|0
1614851840000|2021-03-04 09:57:20|9281.59|9281.59|9282.12|9282.12|9282.52|9282.52|9281.45|9281.45|0
1614851850000|2021-03-04 09:57:30|9283.19|9283.19|9283.59|9283.59|9283.73|9283.73|9283.19|9283.19|0
1614851860000|2021-03-04 09:57:40|9283.74|9283.74|9284.07|9284.07|9284.07|9284.07|9283.74|9283.74|0
1614851870000|2021-03-04 09:57:50|9285.57|9285.57|9285.57|9285.57|9285.62|9285.62|9285.57|9285.57|0
1614851880000|2021-03-04 09:58:00|9285.64|9285.64|9286.09|9286.09|9286.09|9286.09|9285.64|9285.64|0
1614851890000|2021-03-04 09:58:10|9285.92|9285.92|9285.93|9285.93|9286.02|9286.02|9285.92|9285.92|0
1614851900000|2021-03-04 09:58:20|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|0
1614851910000|2021-03-04 09:58:30|9285.84|9285.84|9284.28|9284.28|9285.84|9285.84|9284.28|9284.28|0
1614851920000|2021-03-04 09:58:40|9284.81|9284.81|9284.19|9284.19|9285.15|9285.15|9284.19|9284.19|0
1614851930000|2021-03-04 09:58:50|9284.34|9284.34|9284.18|9284.18|9284.34|9284.34|9284.18|9284.18|0
1614851940000|2021-03-04 09:59:00|9283.86|9283.86|9283.51|9283.51|9283.86|9283.86|9283.51|9283.51|0
1614851950000|2021-03-04 09:59:10|9284.26|9284.26|9285.09|9285.09|9285.09|9285.09|9284.26|9284.26|0
1614851960000|2021-03-04 09:59:20|9284.85|9284.85|9284.04|9284.04|9284.85|9284.85|9284.04|9284.04|0
1614851970000|2021-03-04 09:59:30|9285.65|9285.65|9286.08|9286.08|9286.08|9286.08|9285.65|9285.65|0
1614851980000|2021-03-04 09:59:40|9286.21|9286.21|9286.28|9286.28|9286.41|9286.41|9286.13|9286.13|0
1614851990000|2021-03-04 09:59:50|9286.23|9286.23|9285.7|9285.7|9286.81|9286.81|9285.7|9285.7|0
1614852000000|2021-03-04 10:00:00|9285.79|9285.79|9286.11|9286.11|9286.38|9286.38|9285.64|9285.64|0
1614852010000|2021-03-04 10:00:10|9285.57|9285.57|9286.13|9286.13|9286.38|9286.38|9285.57|9285.57|0
1614852020000|2021-03-04 10:00:20|9285.6|9285.6|9284.76|9284.76|9285.6|9285.6|9284.76|9284.76|0
1614852040000|2021-03-04 10:00:40|9284.45|9284.45|9284.23|9284.23|9284.81|9284.81|9284.23|9284.23|0
1614852050000|2021-03-04 10:00:50|9284.18|9284.18|9284.22|9284.22|9284.22|9284.22|9284.03|9284.03|0
1614852060000|2021-03-04 10:01:00|9284.06|9284.06|9284.06|9284.06|9284.06|9284.06|9284.06|9284.06|0
1614852070000|2021-03-04 10:01:10|9283.55|9283.55|9285.3|9285.3|9285.3|9285.3|9283.55|9283.55|0
1614852080000|2021-03-04 10:01:20|9284.99|9284.99|9284.43|9284.43|9284.99|9284.99|9284.14|9284.14|0
1614852090000|2021-03-04 10:01:30|9284.1|9284.1|9283.56|9283.56|9284.1|9284.1|9283.56|9283.56|0
1614852100000|2021-03-04 10:01:40|9284.19|9284.19|9283.94|9283.94|9284.63|9284.63|9283.94|9283.94|0
1614852110000|2021-03-04 10:01:50|9284.36|9284.36|9285.72|9285.72|9285.81|9285.81|9284.36|9284.36|0
1614852120000|2021-03-04 10:02:00|9285.67|9285.67|9285.37|9285.37|9285.67|9285.67|9285.31|9285.31|0
1614852130000|2021-03-04 10:02:10|9285.51|9285.51|9284.69|9284.69|9285.68|9285.68|9284.69|9284.69|0
1614852140000|2021-03-04 10:02:20|9284.63|9284.63|9284.44|9284.44|9284.63|9284.63|9284.35|9284.35|0
1614852150000|2021-03-04 10:02:30|9286.05|9286.05|9286.18|9286.18|9286.18|9286.18|9286.05|9286.05|0
1614852160000|2021-03-04 10:02:40|9286.22|9286.22|9287.13|9287.13|9287.13|9287.13|9286.22|9286.22|0
1614852170000|2021-03-04 10:02:50|9287.06|9287.06|9286.86|9286.86|9287.06|9287.06|9286.67|9286.67|0
1614852180000|2021-03-04 10:03:00|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|0
1614852190000|2021-03-04 10:03:10|9287.79|9287.79|9288.86|9288.86|9288.86|9288.86|9287.79|9287.79|0
1614852200000|2021-03-04 10:03:20|9289.17|9289.17|9290.22|9290.22|9290.22|9290.22|9289.17|9289.17|0
1614852210000|2021-03-04 10:03:30|9290.53|9290.53|9290.3|9290.3|9290.84|9290.84|9290.09|9290.09|0
1614852220000|2021-03-04 10:03:40|9290.35|9290.35|9289.19|9289.19|9290.35|9290.35|9289.19|9289.19|0
1614852230000|2021-03-04 10:03:50|9289.68|9289.68|9289.82|9289.82|9289.82|9289.82|9289.68|9289.68|0
1614852240000|2021-03-04 10:04:00|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|0
1614852250000|2021-03-04 10:04:10|9290.05|9290.05|9290.28|9290.28|9290.52|9290.52|9290.05|9290.05|0
1614852260000|2021-03-04 10:04:20|9290.9|9290.9|9291.1|9291.1|9291.14|9291.14|9290.9|9290.9|0
1614852270000|2021-03-04 10:04:30|9290.79|9290.79|9290.95|9290.95|9290.95|9290.95|9290.64|9290.64|0
1614852280000|2021-03-04 10:04:40|9290.74|9290.74|9292.46|9292.46|9292.46|9292.46|9290.12|9290.12|0
1614852290000|2021-03-04 10:04:50|9292.54|9292.54|9293.39|9293.39|9293.82|9293.82|9292.54|9292.54|0
1614852300000|2021-03-04 10:05:00|9292.76|9292.76|9291.8|9291.8|9292.76|9292.76|9291.69|9291.69|0
1614852320000|2021-03-04 10:05:20|9291.65|9291.65|9291.36|9291.36|9292.38|9292.38|9291.22|9291.22|0
1614852330000|2021-03-04 10:05:30|9290.61|9290.61|9291.55|9291.55|9291.69|9291.69|9290.61|9290.61|0
1614852340000|2021-03-04 10:05:40|9291.45|9291.45|9291.14|9291.14|9291.99|9291.99|9291.14|9291.14|0
1614852350000|2021-03-04 10:05:50|9291.22|9291.22|9291.24|9291.24|9292.3|9292.3|9291.22|9291.22|0
1614852360000|2021-03-04 10:06:00|9290.9|9290.9|9289.23|9289.23|9290.9|9290.9|9289.08|9289.08|0
1614852370000|2021-03-04 10:06:10|9289.01|9289.01|9289.12|9289.12|9289.12|9289.12|9289.01|9289.01|0
1614852380000|2021-03-04 10:06:20|9289.21|9289.21|9289.93|9289.93|9289.93|9289.93|9289.21|9289.21|0
1614852390000|2021-03-04 10:06:30|9290.13|9290.13|9290.14|9290.14|9290.62|9290.62|9290.13|9290.13|0
1614852400000|2021-03-04 10:06:40|9289.83|9289.83|9289.59|9289.59|9289.97|9289.97|9289.35|9289.35|0
1614852410000|2021-03-04 10:06:50|9289.06|9289.06|9288.15|9288.15|9289.43|9289.43|9288.15|9288.15|0
1614852420000|2021-03-04 10:07:00|9287.15|9287.15|9286.74|9286.74|9287.15|9287.15|9286.43|9286.43|0
1614852430000|2021-03-04 10:07:10|9287.49|9287.49|9288.88|9288.88|9288.88|9288.88|9287.49|9287.49|0
1614852440000|2021-03-04 10:07:20|9288.93|9288.93|9289.03|9289.03|9289.03|9289.03|9288.39|9288.39|0
1614852450000|2021-03-04 10:07:30|9288.92|9288.92|9289.12|9289.12|9289.67|9289.67|9288.92|9288.92|0
1614852460000|2021-03-04 10:07:40|9289.43|9289.43|9289.99|9289.99|9289.99|9289.99|9289.43|9289.43|0
1614852470000|2021-03-04 10:07:50|9290.29|9290.29|9290.05|9290.05|9290.29|9290.29|9290.05|9290.05|0
1614852480000|2021-03-04 10:08:00|9290.18|9290.18|9288.97|9288.97|9290.18|9290.18|9288.97|9288.97|0
1614852490000|2021-03-04 10:08:10|9289.51|9289.51|9289.72|9289.72|9289.72|9289.72|9289.51|9289.51|0
1614852500000|2021-03-04 10:08:20|9289.66|9289.66|9289.49|9289.49|9289.72|9289.72|9289.49|9289.49|0
1614852510000|2021-03-04 10:08:30|9290.71|9290.71|9287.47|9287.47|9290.71|9290.71|9286.72|9286.72|0
1614852520000|2021-03-04 10:08:40|9287.38|9287.38|9289.56|9289.56|9289.56|9289.56|9287.38|9287.38|0
1614852530000|2021-03-04 10:08:50|9290.47|9290.47|9291.98|9291.98|9291.98|9291.98|9290.29|9290.29|0
1614852540000|2021-03-04 10:09:00|9292.71|9292.71|9292.94|9292.94|9293.07|9293.07|9292.66|9292.66|0
1614852550000|2021-03-04 10:09:10|9293.25|9293.25|9292.8|9292.8|9293.25|9293.25|9292.63|9292.63|0
1614852560000|2021-03-04 10:09:20|9292.91|9292.91|9291.83|9291.83|9293.13|9293.13|9291.83|9291.83|0
1614852570000|2021-03-04 10:09:30|9291.52|9291.52|9290.26|9290.26|9291.74|9291.74|9290.26|9290.26|0
1614852580000|2021-03-04 10:09:40|9290.8|9290.8|9289.04|9289.04|9290.8|9290.8|9289.04|9289.04|0
1614852590000|2021-03-04 10:09:50|9288.99|9288.99|9287.52|9287.52|9288.99|9288.99|9287.52|9287.52|0
1614852600000|2021-03-04 10:10:00|9286.45|9286.45|9288.54|9288.54|9288.54|9288.54|9286.45|9286.45|0
1614852610000|2021-03-04 10:10:10|9288.01|9288.01|9288.05|9288.05|9288.05|9288.05|9288.01|9288.01|0
1614852620000|2021-03-04 10:10:20|9288.58|9288.58|9288.6|9288.6|9288.67|9288.67|9288.58|9288.58|0
1614852630000|2021-03-04 10:10:30|9288.14|9288.14|9290.04|9290.04|9290.04|9290.04|9288.14|9288.14|0
1614852640000|2021-03-04 10:10:40|9290.57|9290.57|9291.02|9291.02|9291.02|9291.02|9290.48|9290.48|0
1614852650000|2021-03-04 10:10:50|9291.13|9291.13|9291.04|9291.04|9291.13|9291.13|9291.04|9291.04|0
1614852660000|2021-03-04 10:11:00|9290.71|9290.71|9291.44|9291.44|9291.68|9291.68|9290.71|9290.71|0
1614852670000|2021-03-04 10:11:10|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|0
1614852680000|2021-03-04 10:11:20|9291.8|9291.8|9292.25|9292.25|9292.25|9292.25|9291.8|9291.8|0
1614852690000|2021-03-04 10:11:30|9291.52|9291.52|9292.33|9292.33|9292.33|9292.33|9291.52|9291.52|0
1614852700000|2021-03-04 10:11:40|9294.5|9294.5|9293.75|9293.75|9294.5|9294.5|9293.75|9293.75|0
1614852710000|2021-03-04 10:11:50|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|0
1614852720000|2021-03-04 10:12:00|9294.47|9294.47|9296.74|9296.74|9296.74|9296.74|9294.47|9294.47|0
1614852730000|2021-03-04 10:12:10|9297.27|9297.27|9300.42|9300.42|9300.42|9300.42|9297.27|9297.27|0
1614852740000|2021-03-04 10:12:20|9300.29|9300.29|9302.09|9302.09|9302.09|9302.09|9300.29|9300.29|0
1614852750000|2021-03-04 10:12:30|9302.26|9302.26|9302.15|9302.15|9303.02|9303.02|9302.15|9302.15|0
1614852760000|2021-03-04 10:12:40|9302.01|9302.01|9301.95|9301.95|9302.06|9302.06|9301.93|9301.93|0
1614852770000|2021-03-04 10:12:50|9301.63|9301.63|9300.43|9300.43|9301.63|9301.63|9300.43|9300.43|0
1614852780000|2021-03-04 10:13:00|9300.59|9300.59|9300.46|9300.46|9300.59|9300.59|9300.46|9300.46|0
1614852790000|2021-03-04 10:13:10|9300.21|9300.21|9299.46|9299.46|9300.21|9300.21|9299.46|9299.46|0
1614852800000|2021-03-04 10:13:20|9299.6|9299.6|9299.74|9299.74|9299.74|9299.74|9299.6|9299.6|0
1614852810000|2021-03-04 10:13:30|9299.98|9299.98|9297.91|9297.91|9299.98|9299.98|9297.91|9297.91|0
1614852820000|2021-03-04 10:13:40|9297.83|9297.83|9297.48|9297.48|9298.29|9298.29|9297.22|9297.22|0
1614852830000|2021-03-04 10:13:50|9297.59|9297.59|9297.99|9297.99|9297.99|9297.99|9297.59|9297.59|0
1614852840000|2021-03-04 10:14:00|9297.45|9297.45|9296.82|9296.82|9297.45|9297.45|9296.6|9296.6|0
1614852850000|2021-03-04 10:14:10|9296.9|9296.9|9296.15|9296.15|9296.9|9296.9|9296.15|9296.15|0
1614852860000|2021-03-04 10:14:20|9296.2|9296.2|9295.13|9295.13|9296.29|9296.29|9295.13|9295.13|0
1614852870000|2021-03-04 10:14:30|9295.67|9295.67|9294.42|9294.42|9295.67|9295.67|9294.28|9294.28|0
1614852880000|2021-03-04 10:14:40|9294.37|9294.37|9290.83|9290.83|9294.37|9294.37|9290.83|9290.83|0
1614852890000|2021-03-04 10:14:50|9291.57|9291.57|9291.27|9291.27|9291.57|9291.57|9291.18|9291.18|0
1614852900000|2021-03-04 10:15:00|9291.9|9291.9|9292.48|9292.48|9292.48|9292.48|9291.9|9291.9|0
1614852910000|2021-03-04 10:15:10|9291.75|9291.75|9288.95|9288.95|9291.75|9291.75|9288.63|9288.63|0
1614852920000|2021-03-04 10:15:20|9288.89|9288.89|9289.13|9289.13|9289.37|9289.37|9288.62|9288.62|0
1614852930000|2021-03-04 10:15:30|9289|9289|9288.35|9288.35|9289|9289|9288.35|9288.35|0
1614852940000|2021-03-04 10:15:40|9287.35|9287.35|9285.09|9285.09|9287.66|9287.66|9284.78|9284.78|0
1614852950000|2021-03-04 10:15:50|9284.92|9284.92|9283.48|9283.48|9285.23|9285.23|9283.48|9283.48|0
1614852960000|2021-03-04 10:16:00|9283.57|9283.57|9281.9|9281.9|9283.57|9283.57|9281.7|9281.7|0
1614852970000|2021-03-04 10:16:10|9281.85|9281.85|9282.58|9282.58|9282.58|9282.58|9281.85|9281.85|0
1614852980000|2021-03-04 10:16:20|9281.96|9281.96|9282.16|9282.16|9282.16|9282.16|9280.74|9280.74|0
1614852990000|2021-03-04 10:16:30|9283.77|9283.77|9283.23|9283.23|9283.77|9283.77|9282.7|9282.7|0
1614853000000|2021-03-04 10:16:40|9283.77|9283.77|9284.51|9284.51|9284.58|9284.58|9283.55|9283.55|0
1614853010000|2021-03-04 10:16:50|9284.57|9284.57|9284.48|9284.48|9285.21|9285.21|9284.1|9284.1|0
1614853020000|2021-03-04 10:17:00|9284.58|9284.58|9284|9284|9284.58|9284.58|9284|9284|0
1614853030000|2021-03-04 10:17:10|9283.93|9283.93|9283.84|9283.84|9283.93|9283.93|9283.76|9283.76|0
1614853040000|2021-03-04 10:17:20|9283.95|9283.95|9284.38|9284.38|9284.38|9284.38|9283.39|9283.39|0
1614853050000|2021-03-04 10:17:30|9283.85|9283.85|9282.64|9282.64|9283.85|9283.85|9282.33|9282.33|0
1614853060000|2021-03-04 10:17:40|9282.48|9282.48|9281.55|9281.55|9282.48|9282.48|9281.42|9281.42|0
1614853070000|2021-03-04 10:17:50|9281.42|9281.42|9280.93|9280.93|9281.42|9281.42|9280.93|9280.93|0
1614853080000|2021-03-04 10:18:00|9281.68|9281.68|9280.45|9280.45|9281.68|9281.68|9280.45|9280.45|0
1614853090000|2021-03-04 10:18:10|9280.38|9280.38|9276.65|9276.65|9280.38|9280.38|9276.11|9276.11|0
1614853100000|2021-03-04 10:18:20|9277.06|9277.06|9277.2|9277.2|9277.79|9277.79|9276.93|9276.93|0
1614853110000|2021-03-04 10:18:30|9277.13|9277.13|9275.76|9275.76|9277.13|9277.13|9275.62|9275.62|0
1614853120000|2021-03-04 10:18:40|9276.03|9276.03|9276.05|9276.05|9276.1|9276.1|9276.03|9276.03|0
1614853130000|2021-03-04 10:18:50|9276.19|9276.19|9275.11|9275.11|9276.19|9276.19|9275.11|9275.11|0
1614853140000|2021-03-04 10:19:00|9274.53|9274.53|9271.73|9271.73|9274.53|9274.53|9271.73|9271.73|0
1614853150000|2021-03-04 10:19:10|9271.16|9271.16|9270.37|9270.37|9271.16|9271.16|9270.37|9270.37|0
1614853160000|2021-03-04 10:19:20|9270.47|9270.47|9269.76|9269.76|9270.47|9270.47|9269.68|9269.68|0
1614853170000|2021-03-04 10:19:30|9269.5|9269.5|9263.69|9263.69|9269.5|9269.5|9263.69|9263.69|0
1614853180000|2021-03-04 10:19:40|9263.42|9263.42|9261.05|9261.05|9264.53|9264.53|9261.05|9261.05|0
1614853190000|2021-03-04 10:19:50|9261.01|9261.01|9261.06|9261.06|9261.06|9261.06|9261.01|9261.01|0
1614853200000|2021-03-04 10:20:00|9261.77|9261.77|9260.73|9260.73|9262.13|9262.13|9260.73|9260.73|0
1614853210000|2021-03-04 10:20:10|9261.19|9261.19|9261.22|9261.22|9261.22|9261.22|9260.36|9260.36|0
1614853220000|2021-03-04 10:20:20|9260.91|9260.91|9264.03|9264.03|9264.03|9264.03|9260.91|9260.91|0
1614853230000|2021-03-04 10:20:30|9263.72|9263.72|9262.66|9262.66|9263.72|9263.72|9262.66|9262.66|0
1614853240000|2021-03-04 10:20:40|9262.25|9262.25|9263.44|9263.44|9263.75|9263.75|9262.12|9262.12|0
1614853250000|2021-03-04 10:20:50|9262.69|9262.69|9262.29|9262.29|9263.31|9263.31|9262.29|9262.29|0
1614853260000|2021-03-04 10:21:00|9261.43|9261.43|9259.66|9259.66|9261.43|9261.43|9259.66|9259.66|0
1614853270000|2021-03-04 10:21:10|9259.15|9259.15|9259.33|9259.33|9259.33|9259.33|9258.38|9258.38|0
1614853280000|2021-03-04 10:21:20|9260.07|9260.07|9257.62|9257.62|9260.39|9260.39|9257.02|9257.02|0
1614853290000|2021-03-04 10:21:30|9259.23|9259.23|9258.91|9258.91|9259.54|9259.54|9258.73|9258.73|0
1614853300000|2021-03-04 10:21:40|9258.5|9258.5|9258.49|9258.49|9258.56|9258.56|9257.67|9257.67|0
1614853310000|2021-03-04 10:21:50|9258.35|9258.35|9257.84|9257.84|9258.35|9258.35|9257.57|9257.57|0
1614853320000|2021-03-04 10:22:00|9258.01|9258.01|9255.88|9255.88|9258.91|9258.91|9255.88|9255.88|0
1614853330000|2021-03-04 10:22:10|9255.75|9255.75|9256.32|9256.32|9256.45|9256.45|9255.69|9255.69|0
1614853340000|2021-03-04 10:22:20|9256.43|9256.43|9256.52|9256.52|9256.52|9256.52|9256.43|9256.43|0
1614853350000|2021-03-04 10:22:30|9256.83|9256.83|9260.33|9260.33|9260.33|9260.33|9256.67|9256.67|0
1614853360000|2021-03-04 10:22:40|9260.64|9260.64|9260.62|9260.62|9261.17|9261.17|9260.62|9260.62|0
1614853370000|2021-03-04 10:22:50|9258.85|9258.85|9258.45|9258.45|9258.91|9258.91|9258.29|9258.29|0
1614853380000|2021-03-04 10:23:00|9258.13|9258.13|9255.76|9255.76|9258.13|9258.13|9255.76|9255.76|0
1614853390000|2021-03-04 10:23:10|9256.29|9256.29|9257.18|9257.18|9258.06|9258.06|9256.29|9256.29|0
1614853400000|2021-03-04 10:23:20|9257.05|9257.05|9256.88|9256.88|9257.05|9257.05|9256.88|9256.88|0
1614853410000|2021-03-04 10:23:30|9257.19|9257.19|9257.75|9257.75|9257.84|9257.84|9257.19|9257.19|0
1614853420000|2021-03-04 10:23:40|9257.65|9257.65|9257.79|9257.79|9257.86|9257.86|9257.59|9257.59|0
1614853430000|2021-03-04 10:23:50|9257.74|9257.74|9257.91|9257.91|9257.91|9257.91|9257.59|9257.59|0
1614853440000|2021-03-04 10:24:00|9257.85|9257.85|9258.43|9258.43|9258.6|9258.6|9257.78|9257.78|0
1614853450000|2021-03-04 10:24:10|9258.48|9258.48|9258.53|9258.53|9258.53|9258.53|9258.48|9258.48|0
1614853460000|2021-03-04 10:24:20|9258.66|9258.66|9258.31|9258.31|9258.8|9258.8|9258.31|9258.31|0
1614853470000|2021-03-04 10:24:30|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|0
1614853480000|2021-03-04 10:24:40|9259.91|9259.91|9262.1|9262.1|9262.1|9262.1|9259.91|9259.91|0
1614853490000|2021-03-04 10:24:50|9262.23|9262.23|9264.12|9264.12|9264.26|9264.26|9261.38|9261.38|0
1614853500000|2021-03-04 10:25:00|9263.95|9263.95|9265.35|9265.35|9265.35|9265.35|9263.78|9263.78|0
1614853510000|2021-03-04 10:25:10|9265.81|9265.81|9265.9|9265.9|9265.9|9265.9|9265.76|9265.76|0
1614853520000|2021-03-04 10:25:20|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|0
1614853530000|2021-03-04 10:25:30|9265.45|9265.45|9265.14|9265.14|9265.45|9265.45|9265.14|9265.14|0
1614853540000|2021-03-04 10:25:40|9265.67|9265.67|9265.85|9265.85|9266.56|9266.56|9265.67|9265.67|0
1614853550000|2021-03-04 10:25:50|9265.77|9265.77|9261.84|9261.84|9265.77|9265.77|9261.84|9261.84|0
1614853560000|2021-03-04 10:26:00|9262.04|9262.04|9262.03|9262.03|9262.04|9262.04|9261.73|9261.73|0
1614853570000|2021-03-04 10:26:10|9262.28|9262.28|9262.11|9262.11|9262.28|9262.28|9262.11|9262.11|0
1614853580000|2021-03-04 10:26:20|9262.18|9262.18|9264.48|9264.48|9264.77|9264.77|9262.13|9262.13|0
1614853590000|2021-03-04 10:26:30|9264.61|9264.61|9264.4|9264.4|9264.74|9264.74|9264.09|9264.09|0
1614853600000|2021-03-04 10:26:40|9264.44|9264.44|9263.74|9263.74|9264.44|9264.44|9263.61|9263.61|0
1614853610000|2021-03-04 10:26:50|9263.2|9263.2|9264.23|9264.23|9264.23|9264.23|9262.98|9262.98|0
1614853620000|2021-03-04 10:27:00|9263.7|9263.7|9263.4|9263.4|9263.8|9263.8|9262.93|9262.93|0
1614853630000|2021-03-04 10:27:10|9261.79|9261.79|9262.97|9262.97|9262.97|9262.97|9261.17|9261.17|0
1614853640000|2021-03-04 10:27:20|9262.92|9262.92|9264.2|9264.2|9264.2|9264.2|9262.92|9262.92|0
1614853650000|2021-03-04 10:27:30|9263.58|9263.58|9262.56|9262.56|9263.58|9263.58|9262.56|9262.56|0
1614853660000|2021-03-04 10:27:40|9262.4|9262.4|9262.5|9262.5|9263.28|9263.28|9262.4|9262.4|0
1614853670000|2021-03-04 10:27:50|9262.43|9262.43|9262.26|9262.26|9262.43|9262.43|9262.2|9262.2|0
1614853680000|2021-03-04 10:28:00|9261.8|9261.8|9262.4|9262.4|9262.4|9262.4|9261.8|9261.8|0
1614853690000|2021-03-04 10:28:10|9262.08|9262.08|9263.1|9263.1|9263.1|9263.1|9261.61|9261.61|0
1614853700000|2021-03-04 10:28:20|9263.4|9263.4|9263.7|9263.7|9263.88|9263.88|9263.4|9263.4|0
1614853710000|2021-03-04 10:28:30|9263.57|9263.57|9263.19|9263.19|9263.57|9263.57|9263.03|9263.03|0
1614853720000|2021-03-04 10:28:40|9262.99|9262.99|9263.18|9263.18|9263.33|9263.33|9262.99|9262.99|0
1614853730000|2021-03-04 10:28:50|9263.29|9263.29|9263.18|9263.18|9263.29|9263.29|9263.18|9263.18|0
1614853740000|2021-03-04 10:29:00|9262.97|9262.97|9264.02|9264.02|9264.02|9264.02|9262.97|9262.97|0
1614853750000|2021-03-04 10:29:10|9263.88|9263.88|9264.46|9264.46|9264.46|9264.46|9263.88|9263.88|0
1614853760000|2021-03-04 10:29:20|9264.17|9264.17|9263.54|9263.54|9264.17|9264.17|9263.54|9263.54|0
1614853770000|2021-03-04 10:29:30|9263.3|9263.3|9263.05|9263.05|9263.3|9263.3|9262.99|9262.99|0
1614853780000|2021-03-04 10:29:40|9262.91|9262.91|9263.68|9263.68|9263.68|9263.68|9262.82|9262.82|0
1614853790000|2021-03-04 10:29:50|9264.31|9264.31|9266.17|9266.17|9266.22|9266.22|9264.24|9264.24|0
1614853800000|2021-03-04 10:30:00|9265.42|9265.42|9266.13|9266.13|9266.45|9266.45|9265.42|9265.42|0
1614853810000|2021-03-04 10:30:10|9266.88|9266.88|9268.33|9268.33|9269.17|9269.17|9266.88|9266.88|0
1614853820000|2021-03-04 10:30:20|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|0
1614853830000|2021-03-04 10:30:30|9268.08|9268.08|9267.93|9267.93|9268.08|9268.08|9267.93|9267.93|0
1614853840000|2021-03-04 10:30:40|9267.81|9267.81|9266.12|9266.12|9267.81|9267.81|9266.12|9266.12|0
1614853850000|2021-03-04 10:30:50|9265.38|9265.38|9265.2|9265.2|9265.38|9265.38|9264.4|9264.4|0
1614853860000|2021-03-04 10:31:00|9265.36|9265.36|9264.91|9264.91|9265.36|9265.36|9264.43|9264.43|0
1614853870000|2021-03-04 10:31:10|9264.78|9264.78|9265.75|9265.75|9265.75|9265.75|9264.24|9264.24|0
1614853880000|2021-03-04 10:31:20|9267.25|9267.25|9265.3|9265.3|9267.25|9267.25|9265.08|9265.08|0
1614853890000|2021-03-04 10:31:30|9265.22|9265.22|9265.46|9265.46|9265.46|9265.46|9265.22|9265.22|0
1614853900000|2021-03-04 10:31:40|9266.36|9266.36|9266.5|9266.5|9267.43|9267.43|9266.36|9266.36|0
1614853910000|2021-03-04 10:31:50|9266.6|9266.6|9265.66|9265.66|9268.36|9268.36|9265.36|9265.36|0
1614853920000|2021-03-04 10:32:00|9265.38|9265.38|9264.83|9264.83|9265.38|9265.38|9264|9264|0
1614853930000|2021-03-04 10:32:10|9265.32|9265.32|9265.39|9265.39|9265.39|9265.39|9264.24|9264.24|0
1614853940000|2021-03-04 10:32:20|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9265.93|9265.93|0
1614853950000|2021-03-04 10:32:30|9266.4|9266.4|9267.27|9267.27|9267.27|9267.27|9266.05|9266.05|0
1614853960000|2021-03-04 10:32:40|9266.96|9266.96|9267.76|9267.76|9267.76|9267.76|9266.96|9266.96|0
1614853970000|2021-03-04 10:32:50|9267.49|9267.49|9269.09|9269.09|9269.09|9269.09|9267.22|9267.22|0
1614853980000|2021-03-04 10:33:00|9269.4|9269.4|9273.69|9273.69|9273.69|9273.69|9269.4|9269.4|0
1614853990000|2021-03-04 10:33:10|9274|9274|9273.19|9273.19|9274|9274|9273.19|9273.19|0
1614854000000|2021-03-04 10:33:20|9273.28|9273.28|9273.79|9273.79|9273.79|9273.79|9273.2|9273.2|0
1614854010000|2021-03-04 10:33:30|9273.72|9273.72|9273.78|9273.78|9273.87|9273.87|9273.72|9273.72|0
1614854020000|2021-03-04 10:33:40|9273.04|9273.04|9272.43|9272.43|9273.04|9273.04|9272.36|9272.36|0
1614854030000|2021-03-04 10:33:50|9273.18|9273.18|9274.77|9274.77|9275.08|9275.08|9273.18|9273.18|0
1614854040000|2021-03-04 10:34:00|9274.91|9274.91|9275.61|9275.61|9275.61|9275.61|9274.91|9274.91|0
1614854050000|2021-03-04 10:34:10|9275.3|9275.3|9275.41|9275.41|9275.41|9275.41|9275.3|9275.3|0
1614854060000|2021-03-04 10:34:20|9275.3|9275.3|9275.51|9275.51|9275.51|9275.51|9275.3|9275.3|0
1614854070000|2021-03-04 10:34:30|9276.43|9276.43|9277.6|9277.6|9277.78|9277.78|9276.43|9276.43|0
1614854080000|2021-03-04 10:34:40|9277.43|9277.43|9276.72|9276.72|9277.43|9277.43|9276.72|9276.72|0
1614854090000|2021-03-04 10:34:50|9276.6|9276.6|9276.85|9276.85|9277.22|9277.22|9276.6|9276.6|0
1614854100000|2021-03-04 10:35:00|9277.02|9277.02|9277.11|9277.11|9277.61|9277.61|9276.96|9276.96|0
1614854110000|2021-03-04 10:35:10|9276.98|9276.98|9276.11|9276.11|9276.98|9276.98|9276.11|9276.11|0
1614854120000|2021-03-04 10:35:20|9275.44|9275.44|9276.18|9276.18|9276.64|9276.64|9275.39|9275.39|0
1614854130000|2021-03-04 10:35:30|9276.04|9276.04|9274.95|9274.95|9276.04|9276.04|9274.95|9274.95|0
1614854140000|2021-03-04 10:35:40|9275.12|9275.12|9275.09|9275.09|9275.96|9275.96|9275.09|9275.09|0
1614854150000|2021-03-04 10:35:50|9275.4|9275.4|9273.98|9273.98|9275.4|9275.4|9273.93|9273.93|0
1614854160000|2021-03-04 10:36:00|9274.12|9274.12|9276.35|9276.35|9276.35|9276.35|9273.37|9273.37|0
1614854170000|2021-03-04 10:36:10|9276.4|9276.4|9275.05|9275.05|9276.4|9276.4|9275.05|9275.05|0
1614854180000|2021-03-04 10:36:20|9275.22|9275.22|9274.35|9274.35|9275.22|9275.22|9273.78|9273.78|0
1614854190000|2021-03-04 10:36:30|9274.89|9274.89|9274.74|9274.74|9275.03|9275.03|9274.1|9274.1|0
1614854200000|2021-03-04 10:36:40|9274.25|9274.25|9273.56|9273.56|9274.5|9274.5|9273.56|9273.56|0
1614854210000|2021-03-04 10:36:50|9272.81|9272.81|9270.46|9270.46|9272.81|9272.81|9270.46|9270.46|0
1614854220000|2021-03-04 10:37:00|9269.72|9269.72|9268.23|9268.23|9269.72|9269.72|9268.23|9268.23|0
1614854230000|2021-03-04 10:37:10|9268.11|9268.11|9265.22|9265.22|9268.23|9268.23|9264.53|9264.53|0
1614854240000|2021-03-04 10:37:20|9265.05|9265.05|9265.05|9265.05|9265.05|9265.05|9265.05|9265.05|0
1614854250000|2021-03-04 10:37:30|9265.32|9265.32|9265.9|9265.9|9265.9|9265.9|9265.32|9265.32|0
1614854260000|2021-03-04 10:37:40|9265.59|9265.59|9265.53|9265.53|9265.59|9265.59|9265.45|9265.45|0
1614854270000|2021-03-04 10:37:50|9265.69|9265.69|9266.66|9266.66|9266.66|9266.66|9265.69|9265.69|0
1614854280000|2021-03-04 10:38:00|9266.52|9266.52|9267.02|9267.02|9267.02|9267.02|9266.52|9266.52|0
1614854290000|2021-03-04 10:38:10|9267.05|9267.05|9268.29|9268.29|9268.29|9268.29|9266.9|9266.9|0
1614854300000|2021-03-04 10:38:20|9268.6|9268.6|9268.88|9268.88|9268.88|9268.88|9268.6|9268.6|0
1614854310000|2021-03-04 10:38:30|9268.77|9268.77|9267.67|9267.67|9268.77|9268.77|9267.67|9267.67|0
1614854320000|2021-03-04 10:38:40|9267.54|9267.54|9267.68|9267.68|9267.68|9267.68|9267.05|9267.05|0
1614854330000|2021-03-04 10:38:50|9267.81|9267.81|9267.73|9267.73|9267.81|9267.81|9267.1|9267.1|0
1614854340000|2021-03-04 10:39:00|9266.98|9266.98|9267.59|9267.59|9267.59|9267.59|9266.98|9266.98|0
1614854350000|2021-03-04 10:39:10|9267.65|9267.65|9267.08|9267.08|9268.51|9268.51|9267.02|9267.02|0
1614854360000|2021-03-04 10:39:20|9267.02|9267.02|9266.54|9266.54|9267.08|9267.08|9266.54|9266.54|0
1614854370000|2021-03-04 10:39:30|9265.79|9265.79|9264.72|9264.72|9265.79|9265.79|9264.72|9264.72|0
1614854380000|2021-03-04 10:39:40|9264.59|9264.59|9266.96|9266.96|9266.96|9266.96|9264.59|9264.59|0
1614854390000|2021-03-04 10:39:50|9267.12|9267.12|9267.25|9267.25|9267.25|9267.25|9267.12|9267.12|0
1614854400000|2021-03-04 10:40:00|9267.37|9267.37|9266.44|9266.44|9267.37|9267.37|9266.42|9266.42|0
1614854410000|2021-03-04 10:40:10|9266.5|9266.5|9266.69|9266.69|9266.69|9266.69|9266.28|9266.28|0
1614854420000|2021-03-04 10:40:20|9266.82|9266.82|9266.27|9266.27|9266.82|9266.82|9266.27|9266.27|0
1614854430000|2021-03-04 10:40:30|9266|9266|9265.05|9265.05|9266|9266|9265.05|9265.05|0
1614854440000|2021-03-04 10:40:40|9264.73|9264.73|9261.03|9261.03|9264.73|9264.73|9261.03|9261.03|0
1614854450000|2021-03-04 10:40:50|9260.99|9260.99|9259.01|9259.01|9261.1|9261.1|9258.53|9258.53|0
1614854460000|2021-03-04 10:41:00|9258.69|9258.69|9257.68|9257.68|9259.14|9259.14|9257.68|9257.68|0
1614854470000|2021-03-04 10:41:10|9257.23|9257.23|9256.35|9256.35|9257.23|9257.23|9254.71|9254.71|0
1614854480000|2021-03-04 10:41:20|9256.18|9256.18|9255.56|9255.56|9256.4|9256.4|9255.56|9255.56|0
1614854490000|2021-03-04 10:41:30|9254.06|9254.06|9254.81|9254.81|9254.81|9254.81|9254.06|9254.06|0
1614854500000|2021-03-04 10:41:40|9255.74|9255.74|9254.68|9254.68|9255.74|9255.74|9254.51|9254.51|0
1614854510000|2021-03-04 10:41:50|9253.61|9253.61|9252.37|9252.37|9253.67|9253.67|9252.37|9252.37|0
1614854520000|2021-03-04 10:42:00|9252.06|9252.06|9249.63|9249.63|9252.06|9252.06|9249.63|9249.63|0
1614854530000|2021-03-04 10:42:10|9249.56|9249.56|9249.92|9249.92|9250.23|9250.23|9249.56|9249.56|0
1614854540000|2021-03-04 10:42:20|9249.88|9249.88|9249.75|9249.75|9250.5|9250.5|9249.71|9249.71|0
1614854550000|2021-03-04 10:42:30|9249.53|9249.53|9249.08|9249.08|9249.53|9249.53|9249.08|9249.08|0
1614854560000|2021-03-04 10:42:40|9249.13|9249.13|9249.06|9249.06|9249.13|9249.13|9249.06|9249.06|0
1614854570000|2021-03-04 10:42:50|9248.96|9248.96|9251.3|9251.3|9251.3|9251.3|9248.96|9248.96|0
1614854580000|2021-03-04 10:43:00|9251.35|9251.35|9251.03|9251.03|9251.35|9251.35|9250.95|9250.95|0
1614854590000|2021-03-04 10:43:10|9250.72|9250.72|9250.74|9250.74|9251.14|9251.14|9250.64|9250.64|0
1614854600000|2021-03-04 10:43:20|9250.69|9250.69|9249.88|9249.88|9250.69|9250.69|9249.83|9249.83|0
1614854610000|2021-03-04 10:43:30|9250.05|9250.05|9251.87|9251.87|9251.87|9251.87|9249.74|9249.74|0
1614854620000|2021-03-04 10:43:40|9251.74|9251.74|9251.97|9251.97|9252.12|9252.12|9251.74|9251.74|0
1614854630000|2021-03-04 10:43:50|9252.71|9252.71|9252.4|9252.4|9252.71|9252.71|9252.4|9252.4|0
1614854640000|2021-03-04 10:44:00|9252.68|9252.68|9254.13|9254.13|9254.13|9254.13|9252.57|9252.57|0
1614854650000|2021-03-04 10:44:10|9254.37|9254.37|9254.85|9254.85|9254.85|9254.85|9254.37|9254.37|0
1614854660000|2021-03-04 10:44:20|9254.92|9254.92|9255.18|9255.18|9255.18|9255.18|9254.61|9254.61|0
1614854670000|2021-03-04 10:44:30|9255.27|9255.27|9255.77|9255.77|9255.95|9255.95|9255.05|9255.05|0
1614854680000|2021-03-04 10:44:40|9256.52|9256.52|9256.22|9256.22|9256.52|9256.52|9256.22|9256.22|0
1614854690000|2021-03-04 10:44:50|9256.29|9256.29|9257.13|9257.13|9257.91|9257.91|9256.29|9256.29|0
1614854700000|2021-03-04 10:45:00|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|0
1614854710000|2021-03-04 10:45:10|9257.4|9257.4|9257.15|9257.15|9257.46|9257.46|9257.15|9257.15|0
1614854720000|2021-03-04 10:45:20|9257.1|9257.1|9259.78|9259.78|9259.83|9259.83|9257.1|9257.1|0
1614854730000|2021-03-04 10:45:30|9259.86|9259.86|9260.19|9260.19|9261.54|9261.54|9259.86|9259.86|0
1614854740000|2021-03-04 10:45:40|9260.08|9260.08|9263.18|9263.18|9263.18|9263.18|9259.66|9259.66|0
1614854750000|2021-03-04 10:45:50|9263.11|9263.11|9262.39|9262.39|9263.12|9263.12|9262.05|9262.05|0
1614854760000|2021-03-04 10:46:00|9262.22|9262.22|9263.59|9263.59|9263.8|9263.8|9262.22|9262.22|0
1614854770000|2021-03-04 10:46:10|9263.9|9263.9|9263.83|9263.83|9264.24|9264.24|9263.83|9263.83|0
1614854780000|2021-03-04 10:46:20|9263.56|9263.56|9265.93|9265.93|9266.83|9266.83|9263.56|9263.56|0
1614854790000|2021-03-04 10:46:30|9265.98|9265.98|9266.48|9266.48|9266.48|9266.48|9265.98|9265.98|0
1614854800000|2021-03-04 10:46:40|9266.76|9266.76|9267.79|9267.79|9267.96|9267.96|9265.81|9265.81|0
1614854810000|2021-03-04 10:46:50|9267.88|9267.88|9268.19|9268.19|9268.62|9268.62|9267.61|9267.61|0
1614854820000|2021-03-04 10:47:00|9268.15|9268.15|9269.04|9269.04|9269.04|9269.04|9267.74|9267.74|0
1614854830000|2021-03-04 10:47:10|9268.9|9268.9|9268.6|9268.6|9269.05|9269.05|9268.6|9268.6|0
1614854840000|2021-03-04 10:47:20|9268.71|9268.71|9269.51|9269.51|9269.68|9269.68|9268.55|9268.55|0
1614854850000|2021-03-04 10:47:30|9269.57|9269.57|9270.65|9270.65|9270.65|9270.65|9269.51|9269.51|0
1614854860000|2021-03-04 10:47:40|9270.37|9270.37|9271.63|9271.63|9271.63|9271.63|9270.37|9270.37|0
1614854870000|2021-03-04 10:47:50|9272.56|9272.56|9273.18|9273.18|9273.31|9273.31|9272.56|9272.56|0
1614854880000|2021-03-04 10:48:00|9273.13|9273.13|9274.62|9274.62|9274.62|9274.62|9272.39|9272.39|0
1614854890000|2021-03-04 10:48:10|9274.83|9274.83|9275.25|9275.25|9275.39|9275.39|9274.83|9274.83|0
1614854900000|2021-03-04 10:48:20|9275.17|9275.17|9275.07|9275.07|9275.27|9275.27|9275.07|9275.07|0
1614854910000|2021-03-04 10:48:30|9276.63|9276.63|9275.33|9275.33|9276.63|9276.63|9274.8|9274.8|0
1614854920000|2021-03-04 10:48:40|9274.58|9274.58|9274.71|9274.71|9274.71|9274.71|9274.58|9274.58|0
1614854930000|2021-03-04 10:48:50|9274.84|9274.84|9273.55|9273.55|9274.84|9274.84|9273.55|9273.55|0
1614854940000|2021-03-04 10:49:00|9273.64|9273.64|9273.72|9273.72|9273.72|9273.72|9273.42|9273.42|0
1614854950000|2021-03-04 10:49:10|9274.47|9274.47|9275.31|9275.31|9275.38|9275.38|9274.47|9274.47|0
1614854960000|2021-03-04 10:49:20|9275.2|9275.2|9273.93|9273.93|9275.2|9275.2|9273.93|9273.93|0
1614854980000|2021-03-04 10:49:40|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|0
1614854990000|2021-03-04 10:49:50|9274.62|9274.62|9275.98|9275.98|9275.98|9275.98|9274.44|9274.44|0
1614855000000|2021-03-04 10:50:00|9276.52|9276.52|9276.39|9276.39|9276.55|9276.55|9276.39|9276.39|0
1614855010000|2021-03-04 10:50:10|9277.12|9277.12|9277.98|9277.98|9278.52|9278.52|9277.12|9277.12|0
1614855020000|2021-03-04 10:50:20|9277.67|9277.67|9277.55|9277.55|9277.67|9277.67|9277.55|9277.55|0
1614855030000|2021-03-04 10:50:30|9277.59|9277.59|9277.46|9277.46|9277.59|9277.59|9277.46|9277.46|0
1614855040000|2021-03-04 10:50:40|9276.89|9276.89|9276.5|9276.5|9276.93|9276.93|9276.5|9276.5|0
1614855050000|2021-03-04 10:50:50|9277.58|9277.58|9278.09|9278.09|9278.09|9278.09|9277.2|9277.2|0
1614855060000|2021-03-04 10:51:00|9277.88|9277.88|9276.93|9276.93|9277.88|9277.88|9276.76|9276.76|0
1614855070000|2021-03-04 10:51:10|9276.79|9276.79|9278.21|9278.21|9278.21|9278.21|9276.79|9276.79|0
1614855080000|2021-03-04 10:51:20|9277.89|9277.89|9279.73|9279.73|9279.9|9279.9|9277.89|9277.89|0
1614855090000|2021-03-04 10:51:30|9279.95|9279.95|9279.02|9279.02|9279.95|9279.95|9279.02|9279.02|0
1614855100000|2021-03-04 10:51:40|9278.97|9278.97|9278.48|9278.48|9278.97|9278.97|9278.39|9278.39|0
1614855110000|2021-03-04 10:51:50|9278.43|9278.43|9277.06|9277.06|9278.43|9278.43|9277.06|9277.06|0
1614855120000|2021-03-04 10:52:00|9276.75|9276.75|9277.26|9277.26|9277.28|9277.28|9276.75|9276.75|0
1614855130000|2021-03-04 10:52:10|9277.31|9277.31|9276.96|9276.96|9277.31|9277.31|9276.79|9276.79|0
1614855140000|2021-03-04 10:52:20|9277.12|9277.12|9277.71|9277.71|9277.71|9277.71|9277.12|9277.12|0
1614855150000|2021-03-04 10:52:30|9277.92|9277.92|9277.89|9277.89|9277.92|9277.92|9277.75|9277.75|0
1614855160000|2021-03-04 10:52:40|9278.16|9278.16|9276.24|9276.24|9278.16|9278.16|9276.03|9276.03|0
1614855170000|2021-03-04 10:52:50|9275.93|9275.93|9276.56|9276.56|9276.67|9276.67|9275.61|9275.61|0
1614855180000|2021-03-04 10:53:00|9275.81|9275.81|9274.78|9274.78|9275.81|9275.81|9274.78|9274.78|0
1614855190000|2021-03-04 10:53:10|9274.89|9274.89|9275.8|9275.8|9275.8|9275.8|9274.89|9274.89|0
1614855200000|2021-03-04 10:53:20|9275.66|9275.66|9275.35|9275.35|9275.66|9275.66|9275.35|9275.35|0
1614855210000|2021-03-04 10:53:30|9275.24|9275.24|9276.23|9276.23|9276.3|9276.3|9275.24|9275.24|0
1614855220000|2021-03-04 10:53:40|9276.38|9276.38|9278.86|9278.86|9278.86|9278.86|9276.38|9276.38|0
1614855230000|2021-03-04 10:53:50|9279.61|9279.61|9280.61|9280.61|9280.89|9280.89|9279.61|9279.61|0
1614855240000|2021-03-04 10:54:00|9280.67|9280.67|9281.3|9281.3|9281.34|9281.34|9280.67|9280.67|0
1614855250000|2021-03-04 10:54:10|9281.05|9281.05|9280.01|9280.01|9281.19|9281.19|9280.01|9280.01|0
1614855260000|2021-03-04 10:54:20|9280.49|9280.49|9279.83|9279.83|9281.03|9281.03|9279.83|9279.83|0
1614855270000|2021-03-04 10:54:30|9279.7|9279.7|9283.35|9283.35|9283.35|9283.35|9279.29|9279.29|0
1614855280000|2021-03-04 10:54:40|9284.1|9284.1|9286.19|9286.19|9286.19|9286.19|9284.1|9284.1|0
1614855290000|2021-03-04 10:54:50|9286.32|9286.32|9287.38|9287.38|9287.38|9287.38|9286.32|9286.32|0
1614855300000|2021-03-04 10:55:00|9287.57|9287.57|9285.57|9285.57|9287.57|9287.57|9285.57|9285.57|0
1614855310000|2021-03-04 10:55:10|9285.62|9285.62|9290.28|9290.28|9290.28|9290.28|9285.62|9285.62|0
1614855320000|2021-03-04 10:55:20|9290.5|9290.5|9290.91|9290.91|9290.91|9290.91|9290.5|9290.5|0
1614855330000|2021-03-04 10:55:30|9291.08|9291.08|9291.22|9291.22|9291.22|9291.22|9291.08|9291.08|0
1614855340000|2021-03-04 10:55:40|9290.95|9290.95|9291.52|9291.52|9291.52|9291.52|9290.84|9290.84|0
1614855350000|2021-03-04 10:55:50|9291.24|9291.24|9291.38|9291.38|9291.38|9291.38|9291.24|9291.24|0
1614855360000|2021-03-04 10:56:00|9291.45|9291.45|9289.62|9289.62|9291.64|9291.64|9289.34|9289.34|0
1614855370000|2021-03-04 10:56:10|9289.66|9289.66|9289.3|9289.3|9289.66|9289.66|9288.81|9288.81|0
1614855380000|2021-03-04 10:56:20|9290.04|9290.04|9289.64|9289.64|9290.04|9290.04|9289.64|9289.64|0
1614855390000|2021-03-04 10:56:30|9289.51|9289.51|9288.95|9288.95|9289.51|9289.51|9288.82|9288.82|0
1614855400000|2021-03-04 10:56:40|9289.01|9289.01|9288.42|9288.42|9289.01|9289.01|9288.42|9288.42|0
1614855410000|2021-03-04 10:56:50|9287.74|9287.74|9287.84|9287.84|9287.94|9287.94|9287.7|9287.7|0
1614855420000|2021-03-04 10:57:00|9287.91|9287.91|9288.04|9288.04|9288.04|9288.04|9287.91|9287.91|0
1614855430000|2021-03-04 10:57:10|9288.1|9288.1|9286.37|9286.37|9288.1|9288.1|9286.37|9286.37|0
1614855440000|2021-03-04 10:57:20|9286.53|9286.53|9286.95|9286.95|9286.95|9286.95|9286.53|9286.53|0
1614855450000|2021-03-04 10:57:30|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|0
1614855460000|2021-03-04 10:57:40|9287.49|9287.49|9289.2|9289.2|9289.2|9289.2|9287.49|9287.49|0
1614855470000|2021-03-04 10:57:50|9289.24|9289.24|9289.38|9289.38|9289.38|9289.38|9289.24|9289.24|0
1614855480000|2021-03-04 10:58:00|9289.06|9289.06|9289.37|9289.37|9289.37|9289.37|9289.06|9289.06|0
1614855490000|2021-03-04 10:58:10|9289.4|9289.4|9289.54|9289.54|9289.56|9289.56|9289.26|9289.26|0
1614855500000|2021-03-04 10:58:20|9289.65|9289.65|9287.49|9287.49|9289.65|9289.65|9286.87|9286.87|0
1614855510000|2021-03-04 10:58:30|9287|9287|9286.73|9286.73|9287|9287|9286.73|9286.73|0
1614855520000|2021-03-04 10:58:40|9286.1|9286.1|9285.73|9285.73|9286.1|9286.1|9285.73|9285.73|0
1614855530000|2021-03-04 10:58:50|9285.68|9285.68|9285.1|9285.1|9285.79|9285.79|9285.04|9285.04|0
1614855540000|2021-03-04 10:59:00|9284.56|9284.56|9283.63|9283.63|9284.85|9284.85|9283.63|9283.63|0
1614855550000|2021-03-04 10:59:10|9283.46|9283.46|9281.48|9281.48|9283.46|9283.46|9281.48|9281.48|0
1614855560000|2021-03-04 10:59:20|9281.55|9281.55|9280.84|9280.84|9281.55|9281.55|9280.84|9280.84|0
1614855570000|2021-03-04 10:59:30|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|0
1614855580000|2021-03-04 10:59:40|9279.68|9279.68|9279.63|9279.63|9279.68|9279.68|9279.63|9279.63|0
1614855590000|2021-03-04 10:59:50|9278.89|9278.89|9277.31|9277.31|9279.63|9279.63|9276.9|9276.9|0
1614855600000|2021-03-04 11:00:00|9277.2|9277.2|9277.39|9277.39|9277.92|9277.92|9276.82|9276.82|0
1614855610000|2021-03-04 11:00:10|9277.23|9277.23|9276.59|9276.59|9277.23|9277.23|9276.59|9276.59|0
1614855620000|2021-03-04 11:00:20|9276.25|9276.25|9275.96|9275.96|9276.49|9276.49|9275.93|9275.93|0
1614855630000|2021-03-04 11:00:30|9275.92|9275.92|9276.19|9276.19|9276.19|9276.19|9275.92|9275.92|0
1614855640000|2021-03-04 11:00:40|9276.44|9276.44|9276.48|9276.48|9276.63|9276.63|9276.44|9276.44|0
1614855650000|2021-03-04 11:00:50|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|0
1614855660000|2021-03-04 11:01:00|9275.9|9275.9|9275.97|9275.97|9275.97|9275.97|9275.9|9275.9|0
1614855670000|2021-03-04 11:01:10|9276.14|9276.14|9277.44|9277.44|9277.95|9277.95|9276.14|9276.14|0
1614855680000|2021-03-04 11:01:20|9277.6|9277.6|9277|9277|9277.6|9277.6|9277|9277|0
1614855690000|2021-03-04 11:01:30|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|0
1614855700000|2021-03-04 11:01:40|9277.09|9277.09|9276.88|9276.88|9277.09|9277.09|9276.34|9276.34|0
1614855710000|2021-03-04 11:01:50|9276.15|9276.15|9275.22|9275.22|9276.15|9276.15|9275.15|9275.15|0
1614855720000|2021-03-04 11:02:00|9275.14|9275.14|9276.23|9276.23|9276.28|9276.28|9275.14|9275.14|0
1614855730000|2021-03-04 11:02:10|9276.11|9276.11|9275.73|9275.73|9276.11|9276.11|9275.67|9275.67|0
1614855740000|2021-03-04 11:02:20|9276.35|9276.35|9277.18|9277.18|9277.32|9277.32|9276.35|9276.35|0
1614855750000|2021-03-04 11:02:30|9277.1|9277.1|9280.48|9280.48|9280.48|9280.48|9276.53|9276.53|0
1614855760000|2021-03-04 11:02:40|9280.17|9280.17|9283.12|9283.12|9283.12|9283.12|9280.17|9280.17|0
1614855770000|2021-03-04 11:02:50|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|0
1614855780000|2021-03-04 11:03:00|9283.21|9283.21|9281.93|9281.93|9283.29|9283.29|9281.77|9281.77|0
1614855790000|2021-03-04 11:03:10|9281.82|9281.82|9281.88|9281.88|9281.88|9281.88|9281.82|9281.82|0
1614855800000|2021-03-04 11:03:20|9282.5|9282.5|9285.16|9285.16|9285.16|9285.16|9282.19|9282.19|0
1614855810000|2021-03-04 11:03:30|9285.22|9285.22|9286.84|9286.84|9286.97|9286.97|9285.22|9285.22|0
1614855820000|2021-03-04 11:03:40|9286.67|9286.67|9287.2|9287.2|9287.2|9287.2|9286.67|9286.67|0
1614855830000|2021-03-04 11:03:50|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|0
1614855840000|2021-03-04 11:04:00|9288.49|9288.49|9288|9288|9288.49|9288.49|9288|9288|0
1614855850000|2021-03-04 11:04:10|9287.78|9287.78|9287.97|9287.97|9288.02|9288.02|9287.78|9287.78|0
1614855860000|2021-03-04 11:04:20|9287.89|9287.89|9287.93|9287.93|9287.93|9287.93|9287.58|9287.58|0
1614855870000|2021-03-04 11:04:30|9287.31|9287.31|9287.31|9287.31|9287.31|9287.31|9287.31|9287.31|0
1614855880000|2021-03-04 11:04:40|9287.39|9287.39|9286.71|9286.71|9287.39|9287.39|9286.71|9286.71|0
1614855890000|2021-03-04 11:04:50|9286.6|9286.6|9286.41|9286.41|9286.6|9286.6|9286.35|9286.35|0
1614855900000|2021-03-04 11:05:00|9285.67|9285.67|9284.34|9284.34|9285.67|9285.67|9284.17|9284.17|0
1614855910000|2021-03-04 11:05:10|9284.42|9284.42|9284.36|9284.36|9284.42|9284.42|9284.36|9284.36|0
1614855920000|2021-03-04 11:05:20|9284.85|9284.85|9281.74|9281.74|9284.85|9284.85|9281.74|9281.74|0
1614855930000|2021-03-04 11:05:30|9281.4|9281.4|9281.62|9281.62|9281.62|9281.62|9281.04|9281.04|0
1614855940000|2021-03-04 11:05:40|9281.49|9281.49|9281.26|9281.26|9281.5|9281.5|9281.26|9281.26|0
1614855950000|2021-03-04 11:05:50|9279.87|9279.87|9278.81|9278.81|9279.87|9279.87|9278.81|9278.81|0
1614855960000|2021-03-04 11:06:00|9278.67|9278.67|9281.51|9281.51|9281.51|9281.51|9278.67|9278.67|0
1614855980000|2021-03-04 11:06:20|9281.78|9281.78|9281.51|9281.51|9281.78|9281.78|9281.51|9281.51|0
1614855990000|2021-03-04 11:06:30|9281.68|9281.68|9281.57|9281.57|9281.68|9281.68|9281.57|9281.57|0
1614856000000|2021-03-04 11:06:40|9281.62|9281.62|9281.69|9281.69|9281.69|9281.69|9281.62|9281.62|0
1614856010000|2021-03-04 11:06:50|9281.45|9281.45|9281.93|9281.93|9281.93|9281.93|9281.45|9281.45|0
1614856020000|2021-03-04 11:07:00|9282.24|9282.24|9283.43|9283.43|9283.43|9283.43|9282.18|9282.18|0
1614856030000|2021-03-04 11:07:10|9283.82|9283.82|9283.51|9283.51|9283.82|9283.82|9283.51|9283.51|0
1614856040000|2021-03-04 11:07:20|9283.34|9283.34|9283|9283|9283.34|9283.34|9283|9283|0
1614856050000|2021-03-04 11:07:30|9282.96|9282.96|9284.03|9284.03|9284.31|9284.31|9282.7|9282.7|0
1614856060000|2021-03-04 11:07:40|9283.83|9283.83|9283.22|9283.22|9283.97|9283.97|9283.22|9283.22|0
1614856070000|2021-03-04 11:07:50|9282.47|9282.47|9282.95|9282.95|9282.95|9282.95|9282.47|9282.47|0
1614856080000|2021-03-04 11:08:00|9282.73|9282.73|9283.96|9283.96|9283.96|9283.96|9282.73|9282.73|0
1614856090000|2021-03-04 11:08:10|9284.27|9284.27|9285.21|9285.21|9285.21|9285.21|9283.89|9283.89|0
1614856100000|2021-03-04 11:08:20|9285.7|9285.7|9285.74|9285.74|9285.74|9285.74|9285.7|9285.7|0
1614856110000|2021-03-04 11:08:30|9285.92|9285.92|9286.57|9286.57|9286.57|9286.57|9285.82|9285.82|0
1614856120000|2021-03-04 11:08:40|9287.32|9287.32|9286.37|9286.37|9287.59|9287.59|9286.37|9286.37|0
1614856130000|2021-03-04 11:08:50|9286.25|9286.25|9286.01|9286.01|9286.25|9286.25|9286.01|9286.01|0
1614856140000|2021-03-04 11:09:00|9286.06|9286.06|9286.49|9286.49|9286.49|9286.49|9286.06|9286.06|0
1614856150000|2021-03-04 11:09:10|9286.36|9286.36|9286.43|9286.43|9286.56|9286.56|9286.36|9286.36|0
1614856160000|2021-03-04 11:09:20|9285.89|9285.89|9285.4|9285.4|9285.89|9285.89|9285.4|9285.4|0
1614856170000|2021-03-04 11:09:30|9285.26|9285.26|9284.87|9284.87|9285.26|9285.26|9284.82|9284.82|0
1614856180000|2021-03-04 11:09:40|9284.56|9284.56|9284.81|9284.81|9284.81|9284.81|9284.52|9284.52|0
1614856190000|2021-03-04 11:09:50|9285.11|9285.11|9285.71|9285.71|9286.02|9286.02|9285.11|9285.11|0
1614856200000|2021-03-04 11:10:00|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|0
1614856210000|2021-03-04 11:10:10|9284.65|9284.65|9284.29|9284.29|9284.96|9284.96|9284.29|9284.29|0
1614856220000|2021-03-04 11:10:20|9285.37|9285.37|9285.55|9285.55|9285.55|9285.55|9285.06|9285.06|0
1614856240000|2021-03-04 11:10:40|9285.6|9285.6|9285.44|9285.44|9285.69|9285.69|9285.44|9285.44|0
1614856250000|2021-03-04 11:10:50|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|0
1614856260000|2021-03-04 11:11:00|9285.07|9285.07|9284.39|9284.39|9285.38|9285.38|9284.39|9284.39|0
1614856270000|2021-03-04 11:11:10|9284.55|9284.55|9285.4|9285.4|9285.6|9285.6|9284.24|9284.24|0
1614856280000|2021-03-04 11:11:20|9285.63|9285.63|9283.64|9283.64|9285.63|9285.63|9283.64|9283.64|0
1614856300000|2021-03-04 11:11:40|9283.1|9283.1|9283.16|9283.16|9283.16|9283.16|9283.1|9283.1|0
1614856310000|2021-03-04 11:11:50|9282.99|9282.99|9282.87|9282.87|9283.02|9283.02|9282.87|9282.87|0
1614856320000|2021-03-04 11:12:00|9282.79|9282.79|9283.11|9283.11|9283.11|9283.11|9282.79|9282.79|0
1614856330000|2021-03-04 11:12:10|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|0
1614856340000|2021-03-04 11:12:20|9282.95|9282.95|9282.9|9282.9|9283.26|9283.26|9282.9|9282.9|0
1614856360000|2021-03-04 11:12:40|9282.23|9282.23|9281.47|9281.47|9282.57|9282.57|9281.47|9281.47|0
1614856370000|2021-03-04 11:12:50|9281.57|9281.57|9278.87|9278.87|9281.57|9281.57|9278.87|9278.87|0
1614856380000|2021-03-04 11:13:00|9278.49|9278.49|9279.17|9279.17|9279.7|9279.7|9278.49|9278.49|0
1614856390000|2021-03-04 11:13:10|9279.34|9279.34|9280.55|9280.55|9280.55|9280.55|9279.34|9279.34|0
1614856400000|2021-03-04 11:13:20|9280.69|9280.69|9281.74|9281.74|9281.74|9281.74|9280.69|9280.69|0
1614856420000|2021-03-04 11:13:40|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|0
1614856430000|2021-03-04 11:13:50|9281.86|9281.86|9279.91|9279.91|9281.86|9281.86|9279.62|9279.62|0
1614856440000|2021-03-04 11:14:00|9279.4|9279.4|9278.41|9278.41|9279.49|9279.49|9278.41|9278.41|0
1614856450000|2021-03-04 11:14:10|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|0
1614856460000|2021-03-04 11:14:20|9278.54|9278.54|9278.44|9278.44|9278.54|9278.54|9278.44|9278.44|0
1614856470000|2021-03-04 11:14:30|9278.75|9278.75|9278.21|9278.21|9278.75|9278.75|9278.21|9278.21|0
1614856480000|2021-03-04 11:14:40|9277.9|9277.9|9277.85|9277.85|9277.9|9277.9|9277.8|9277.8|0
1614856490000|2021-03-04 11:14:50|9277.39|9277.39|9276.26|9276.26|9277.46|9277.46|9276.26|9276.26|0
1614856500000|2021-03-04 11:15:00|9276.1|9276.1|9275.91|9275.91|9276.1|9276.1|9275.6|9275.6|0
1614856510000|2021-03-04 11:15:10|9276.08|9276.08|9275.33|9275.33|9276.15|9276.15|9275.33|9275.33|0
1614856520000|2021-03-04 11:15:20|9274.8|9274.8|9273.96|9273.96|9274.8|9274.8|9273.96|9273.96|0
1614856530000|2021-03-04 11:15:30|9273.65|9273.65|9273.96|9273.96|9273.96|9273.96|9273.65|9273.65|0
1614856540000|2021-03-04 11:15:40|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|0
1614856550000|2021-03-04 11:15:50|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|0
1614856560000|2021-03-04 11:16:00|9273.61|9273.61|9273.61|9273.61|9273.61|9273.61|9273.61|9273.61|0
1614856570000|2021-03-04 11:16:10|9273.85|9273.85|9274.7|9274.7|9274.77|9274.77|9273.85|9273.85|0
1614856580000|2021-03-04 11:16:20|9274.74|9274.74|9275.94|9275.94|9275.94|9275.94|9274.74|9274.74|0
1614856590000|2021-03-04 11:16:30|9275.99|9275.99|9276.15|9276.15|9276.15|9276.15|9275.81|9275.81|0
1614856600000|2021-03-04 11:16:40|9276.11|9276.11|9276.21|9276.21|9276.21|9276.21|9275.97|9275.97|0
1614856610000|2021-03-04 11:16:50|9275.72|9275.72|9273.19|9273.19|9275.72|9275.72|9273.19|9273.19|0
1614856620000|2021-03-04 11:17:00|9272.92|9272.92|9272.63|9272.63|9272.92|9272.92|9272.63|9272.63|0
1614856630000|2021-03-04 11:17:10|9272.55|9272.55|9272.23|9272.23|9272.55|9272.55|9272.23|9272.23|0
1614856640000|2021-03-04 11:17:20|9272.18|9272.18|9272.09|9272.09|9272.23|9272.23|9272.09|9272.09|0
1614856650000|2021-03-04 11:17:30|9272.01|9272.01|9272.14|9272.14|9272.14|9272.14|9271.94|9271.94|0
1614856660000|2021-03-04 11:17:40|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|0
1614856670000|2021-03-04 11:17:50|9271.77|9271.77|9271.46|9271.46|9271.77|9271.77|9271.46|9271.46|0
1614856680000|2021-03-04 11:18:00|9272.09|9272.09|9271.46|9271.46|9272.09|9272.09|9271.46|9271.46|0
1614856700000|2021-03-04 11:18:20|9271.5|9271.5|9273.26|9273.26|9273.26|9273.26|9271.5|9271.5|0
1614856710000|2021-03-04 11:18:30|9274.01|9274.01|9274.95|9274.95|9275.26|9275.26|9274.01|9274.01|0
1614856720000|2021-03-04 11:18:40|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|0
1614856730000|2021-03-04 11:18:50|9275.07|9275.07|9275.55|9275.55|9275.96|9275.96|9275.07|9275.07|0
1614856740000|2021-03-04 11:19:00|9275.75|9275.75|9276.22|9276.22|9276.3|9276.3|9275.75|9275.75|0
1614856750000|2021-03-04 11:19:10|9276.97|9276.97|9277.81|9277.81|9277.81|9277.81|9276.97|9276.97|0
1614856760000|2021-03-04 11:19:20|9278.27|9278.27|9278.68|9278.68|9278.68|9278.68|9278.27|9278.27|0
1614856770000|2021-03-04 11:19:30|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|0
1614856780000|2021-03-04 11:19:40|9279.51|9279.51|9275.97|9275.97|9279.68|9279.68|9275.97|9275.97|0
1614856790000|2021-03-04 11:19:50|9275.73|9275.73|9276.09|9276.09|9276.18|9276.18|9275.73|9275.73|0
1614856800000|2021-03-04 11:20:00|9276.84|9276.84|9276.7|9276.7|9276.84|9276.84|9276.54|9276.54|0
1614856820000|2021-03-04 11:20:20|9276.54|9276.54|9276.49|9276.49|9276.54|9276.54|9276.49|9276.49|0
1614856830000|2021-03-04 11:20:30|9276.55|9276.55|9276.73|9276.73|9276.89|9276.89|9276.55|9276.55|0
1614856840000|2021-03-04 11:20:40|9276.49|9276.49|9279.29|9279.29|9279.29|9279.29|9276.49|9276.49|0
1614856850000|2021-03-04 11:20:50|9278.54|9278.54|9279.48|9279.48|9280.16|9280.16|9278.23|9278.23|0
1614856860000|2021-03-04 11:21:00|9279.17|9279.17|9278.92|9278.92|9279.23|9279.23|9278.92|9278.92|0
1614856870000|2021-03-04 11:21:10|9278.61|9278.61|9277.84|9277.84|9278.61|9278.61|9277.02|9277.02|0
1614856880000|2021-03-04 11:21:20|9278.06|9278.06|9278.59|9278.59|9279.12|9279.12|9277.95|9277.95|0
1614856890000|2021-03-04 11:21:30|9278.92|9278.92|9279.57|9279.57|9279.57|9279.57|9278.76|9278.76|0
1614856900000|2021-03-04 11:21:40|9279.66|9279.66|9279.84|9279.84|9279.84|9279.84|9279.51|9279.51|0
1614856910000|2021-03-04 11:21:50|9280.07|9280.07|9280.43|9280.43|9280.43|9280.43|9280.07|9280.07|0
1614856920000|2021-03-04 11:22:00|9280.05|9280.05|9280.25|9280.25|9280.25|9280.25|9280.05|9280.05|0
1614856930000|2021-03-04 11:22:10|9280.42|9280.42|9281.02|9281.02|9281.18|9281.18|9280.42|9280.42|0
1614856940000|2021-03-04 11:22:20|9281.36|9281.36|9281.41|9281.41|9281.41|9281.41|9281.33|9281.33|0
1614856950000|2021-03-04 11:22:30|9281.9|9281.9|9283.57|9283.57|9283.57|9283.57|9281.9|9281.9|0
1614856960000|2021-03-04 11:22:40|9283.78|9283.78|9283.63|9283.63|9283.78|9283.78|9283.63|9283.63|0
1614856970000|2021-03-04 11:22:50|9283.9|9283.9|9283.86|9283.86|9284.21|9284.21|9283.86|9283.86|0
1614856980000|2021-03-04 11:23:00|9283.71|9283.71|9283.11|9283.11|9283.71|9283.71|9283.11|9283.11|0
1614856990000|2021-03-04 11:23:10|9282.94|9282.94|9282.4|9282.4|9282.94|9282.94|9282.4|9282.4|0
1614857000000|2021-03-04 11:23:20|9282.23|9282.23|9281.92|9281.92|9282.55|9282.55|9281.92|9281.92|0
1614857010000|2021-03-04 11:23:30|9282.26|9282.26|9285.41|9285.41|9285.41|9285.41|9282.26|9282.26|0
1614857020000|2021-03-04 11:23:40|9285.55|9285.55|9286.75|9286.75|9286.75|9286.75|9285.55|9285.55|0
1614857030000|2021-03-04 11:23:50|9286.92|9286.92|9286.84|9286.84|9286.92|9286.92|9286.84|9286.84|0
1614857040000|2021-03-04 11:24:00|9286.92|9286.92|9287.28|9287.28|9287.53|9287.53|9286.92|9286.92|0
1614857050000|2021-03-04 11:24:10|9287.45|9287.45|9287.85|9287.85|9287.85|9287.85|9287.28|9287.28|0
1614857060000|2021-03-04 11:24:20|9288.12|9288.12|9289.66|9289.66|9289.66|9289.66|9288.12|9288.12|0
1614857070000|2021-03-04 11:24:30|9289.75|9289.75|9289.73|9289.73|9289.89|9289.89|9289.73|9289.73|0
1614857080000|2021-03-04 11:24:40|9290.27|9290.27|9289.39|9289.39|9290.27|9290.27|9289.24|9289.24|0
1614857090000|2021-03-04 11:24:50|9289.53|9289.53|9289.52|9289.52|9289.6|9289.6|9289.52|9289.52|0
1614857100000|2021-03-04 11:25:00|9289.62|9289.62|9289.41|9289.41|9289.62|9289.62|9289.06|9289.06|0
1614857110000|2021-03-04 11:25:10|9288.66|9288.66|9288.36|9288.36|9288.66|9288.66|9287.92|9287.92|0
1614857120000|2021-03-04 11:25:20|9288.22|9288.22|9288.31|9288.31|9288.31|9288.31|9288.22|9288.22|0
1614857130000|2021-03-04 11:25:30|9288.44|9288.44|9289.79|9289.79|9289.84|9289.84|9288.44|9288.44|0
1614857140000|2021-03-04 11:25:40|9289.66|9289.66|9289.39|9289.39|9289.66|9289.66|9289.18|9289.18|0
1614857150000|2021-03-04 11:25:50|9288.85|9288.85|9289.3|9289.3|9289.3|9289.3|9287.63|9287.63|0
1614857160000|2021-03-04 11:26:00|9289.03|9289.03|9289.5|9289.5|9289.5|9289.5|9288.81|9288.81|0
1614857170000|2021-03-04 11:26:10|9289.57|9289.57|9289.36|9289.36|9289.57|9289.57|9289.36|9289.36|0
1614857180000|2021-03-04 11:26:20|9289.5|9289.5|9290.23|9290.23|9290.23|9290.23|9289.5|9289.5|0
1614857190000|2021-03-04 11:26:30|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|0
1614857200000|2021-03-04 11:26:40|9290.57|9290.57|9290.8|9290.8|9291.04|9291.04|9290.52|9290.52|0
1614857210000|2021-03-04 11:26:50|9291.1|9291.1|9290.7|9290.7|9291.1|9291.1|9290.61|9290.61|0
1614857220000|2021-03-04 11:27:00|9290.61|9290.61|9290.46|9290.46|9290.61|9290.61|9290.46|9290.46|0
1614857230000|2021-03-04 11:27:10|9289.83|9289.83|9290.54|9290.54|9290.54|9290.54|9289.83|9289.83|0
1614857240000|2021-03-04 11:27:20|9290.78|9290.78|9291.81|9291.81|9291.81|9291.81|9290.78|9290.78|0
1614857250000|2021-03-04 11:27:30|9292.05|9292.05|9291.64|9291.64|9292.05|9292.05|9291.5|9291.5|0
1614857260000|2021-03-04 11:27:40|9290.89|9290.89|9290.59|9290.59|9290.96|9290.96|9290.55|9290.55|0
1614857270000|2021-03-04 11:27:50|9291.34|9291.34|9293.35|9293.35|9293.59|9293.59|9291.34|9291.34|0
1614857280000|2021-03-04 11:28:00|9293.45|9293.45|9293.3|9293.3|9293.45|9293.45|9292.61|9292.61|0
1614857290000|2021-03-04 11:28:10|9293.44|9293.44|9293.06|9293.06|9293.44|9293.44|9293.06|9293.06|0
1614857300000|2021-03-04 11:28:20|9293.81|9293.81|9293.64|9293.64|9293.81|9293.81|9293.5|9293.5|0
1614857310000|2021-03-04 11:28:30|9293.72|9293.72|9294.25|9294.25|9294.29|9294.29|9293.72|9293.72|0
1614857320000|2021-03-04 11:28:40|9294.16|9294.16|9294.77|9294.77|9294.77|9294.77|9294.16|9294.16|0
1614857330000|2021-03-04 11:28:50|9294.91|9294.91|9294.82|9294.82|9295.06|9295.06|9294.6|9294.6|0
1614857340000|2021-03-04 11:29:00|9295.36|9295.36|9295.87|9295.87|9295.87|9295.87|9295.36|9295.36|0
1614857350000|2021-03-04 11:29:10|9296.62|9296.62|9296.17|9296.17|9296.75|9296.75|9296.17|9296.17|0
1614857360000|2021-03-04 11:29:20|9296.1|9296.1|9296|9296|9296.17|9296.17|9295.49|9295.49|0
1614857370000|2021-03-04 11:29:30|9295.68|9295.68|9294.62|9294.62|9295.68|9295.68|9294.62|9294.62|0
1614857380000|2021-03-04 11:29:40|9294.33|9294.33|9293.62|9293.62|9294.33|9294.33|9293.62|9293.62|0
1614857390000|2021-03-04 11:29:50|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|0
1614857400000|2021-03-04 11:30:00|9293.43|9293.43|9293.38|9293.38|9293.43|9293.43|9293.38|9293.38|0
1614857410000|2021-03-04 11:30:10|9292.85|9292.85|9291.27|9291.27|9292.85|9292.85|9291.27|9291.27|0
1614857420000|2021-03-04 11:30:20|9290.73|9290.73|9291.41|9291.41|9291.41|9291.41|9290.73|9290.73|0
1614857430000|2021-03-04 11:30:30|9291.45|9291.45|9291.28|9291.28|9291.45|9291.45|9291.28|9291.28|0
1614857450000|2021-03-04 11:30:50|9290.53|9290.53|9290.51|9290.51|9290.58|9290.58|9290.51|9290.51|0
1614857460000|2021-03-04 11:31:00|9290.38|9290.38|9290.15|9290.15|9290.69|9290.69|9290.15|9290.15|0
1614857470000|2021-03-04 11:31:10|9290.46|9290.46|9291.47|9291.47|9292.27|9292.27|9290.46|9290.46|0
1614857480000|2021-03-04 11:31:20|9291.74|9291.74|9292.21|9292.21|9292.21|9292.21|9291.67|9291.67|0
1614857490000|2021-03-04 11:31:30|9292.15|9292.15|9293.3|9293.3|9293.3|9293.3|9292.15|9292.15|0
1614857500000|2021-03-04 11:31:40|9293.16|9293.16|9293.16|9293.16|9293.47|9293.47|9292.42|9292.42|0
1614857520000|2021-03-04 11:32:00|9292.85|9292.85|9292.78|9292.78|9293.53|9293.53|9292.78|9292.78|0
1614857530000|2021-03-04 11:32:10|9292.96|9292.96|9297.65|9297.65|9297.65|9297.65|9292.96|9292.96|0
1614857540000|2021-03-04 11:32:20|9297.76|9297.76|9297.3|9297.3|9297.76|9297.76|9296.88|9296.88|0
1614857550000|2021-03-04 11:32:30|9297.26|9297.26|9297.33|9297.33|9297.4|9297.4|9297.26|9297.26|0
1614857560000|2021-03-04 11:32:40|9296.84|9296.84|9296.62|9296.62|9296.84|9296.84|9296.62|9296.62|0
1614857570000|2021-03-04 11:32:50|9296.32|9296.32|9296.03|9296.03|9296.57|9296.57|9296.03|9296.03|0
1614857580000|2021-03-04 11:33:00|9295.91|9295.91|9294.5|9294.5|9295.91|9295.91|9294.5|9294.5|0
1614857590000|2021-03-04 11:33:10|9293.75|9293.75|9293.56|9293.56|9293.75|9293.75|9293.56|9293.56|0
1614857600000|2021-03-04 11:33:20|9293.62|9293.62|9293.4|9293.4|9293.62|9293.62|9293.26|9293.26|0
1614857610000|2021-03-04 11:33:30|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|0
1614857620000|2021-03-04 11:33:40|9293.42|9293.42|9292.32|9292.32|9293.47|9293.47|9292.32|9292.32|0
1614857630000|2021-03-04 11:33:50|9292.27|9292.27|9292.23|9292.23|9292.27|9292.27|9292.23|9292.23|0
1614857640000|2021-03-04 11:34:00|9292.33|9292.33|9292.27|9292.27|9292.33|9292.33|9292.27|9292.27|0
1614857650000|2021-03-04 11:34:10|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|0
1614857660000|2021-03-04 11:34:20|9292.2|9292.2|9292.15|9292.15|9292.2|9292.2|9292.15|9292.15|0
1614857670000|2021-03-04 11:34:30|9292.02|9292.02|9291.89|9291.89|9292.02|9292.02|9291.89|9291.89|0
1614857680000|2021-03-04 11:34:40|9291.68|9291.68|9292.75|9292.75|9292.88|9292.88|9291.68|9291.68|0
1614857690000|2021-03-04 11:34:50|9292.71|9292.71|9292.29|9292.29|9292.91|9292.91|9292.25|9292.25|0
1614857700000|2021-03-04 11:35:00|9292.38|9292.38|9294.07|9294.07|9294.07|9294.07|9292.38|9292.38|0
1614857710000|2021-03-04 11:35:10|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|0
1614857730000|2021-03-04 11:35:30|9294.12|9294.12|9292.6|9292.6|9294.12|9294.12|9292.6|9292.6|0
1614857740000|2021-03-04 11:35:40|9292.12|9292.12|9290.44|9290.44|9292.42|9292.42|9290.44|9290.44|0
1614857750000|2021-03-04 11:35:50|9290.71|9290.71|9291.09|9291.09|9291.12|9291.12|9290.54|9290.54|0
1614857760000|2021-03-04 11:36:00|9291.82|9291.82|9289.67|9289.67|9291.82|9291.82|9289.67|9289.67|0
1614857770000|2021-03-04 11:36:10|9289.62|9289.62|9289.55|9289.55|9289.85|9289.85|9289.55|9289.55|0
1614857780000|2021-03-04 11:36:20|9289.67|9289.67|9289.9|9289.9|9289.9|9289.9|9289.67|9289.67|0
1614857790000|2021-03-04 11:36:30|9289.85|9289.85|9289.64|9289.64|9289.85|9289.85|9289.64|9289.64|0
1614857800000|2021-03-04 11:36:40|9290.08|9290.08|9290.04|9290.04|9290.08|9290.08|9290.04|9290.04|0
1614857810000|2021-03-04 11:36:50|9290.09|9290.09|9291.65|9291.65|9291.65|9291.65|9290.04|9290.04|0
1614857820000|2021-03-04 11:37:00|9291.71|9291.71|9293.03|9293.03|9293.03|9293.03|9291.71|9291.71|0
1614857830000|2021-03-04 11:37:10|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|0
1614857840000|2021-03-04 11:37:20|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|0
1614857860000|2021-03-04 11:37:40|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|0
1614857880000|2021-03-04 11:38:00|9293.66|9293.66|9295.78|9295.78|9295.78|9295.78|9293.66|9293.66|0
1614857890000|2021-03-04 11:38:10|9295.69|9295.69|9295.6|9295.6|9295.69|9295.69|9295.6|9295.6|0
1614857900000|2021-03-04 11:38:20|9296.52|9296.52|9296.76|9296.76|9296.76|9296.76|9296.52|9296.52|0
1614857910000|2021-03-04 11:38:30|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|0
1614857920000|2021-03-04 11:38:40|9296.21|9296.21|9299.4|9299.4|9299.4|9299.4|9296.12|9296.12|0
1614857930000|2021-03-04 11:38:50|9299.53|9299.53|9299.34|9299.34|9300.09|9300.09|9299.34|9299.34|0
1614857940000|2021-03-04 11:39:00|9299.4|9299.4|9297.78|9297.78|9299.4|9299.4|9297.78|9297.78|0
1614857950000|2021-03-04 11:39:10|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|0
1614857960000|2021-03-04 11:39:20|9297.86|9297.86|9298.2|9298.2|9298.33|9298.33|9297.86|9297.86|0
1614857970000|2021-03-04 11:39:30|9298.31|9298.31|9298.92|9298.92|9299.04|9299.04|9298.07|9298.07|0
1614857980000|2021-03-04 11:39:40|9298.52|9298.52|9298.53|9298.53|9298.7|9298.7|9298.41|9298.41|0
1614857990000|2021-03-04 11:39:50|9295.92|9295.92|9293.01|9293.01|9295.92|9295.92|9293.01|9293.01|0
1614858000000|2021-03-04 11:40:00|9293.06|9293.06|9293.96|9293.96|9293.96|9293.96|9292.93|9292.93|0
1614858010000|2021-03-04 11:40:10|9294|9294|9294.05|9294.05|9294.13|9294.13|9293.95|9293.95|0
1614858020000|2021-03-04 11:40:20|9293.92|9293.92|9292.75|9292.75|9293.92|9293.92|9292.75|9292.75|0
1614858030000|2021-03-04 11:40:30|9292.66|9292.66|9293.01|9293.01|9293.01|9293.01|9292.66|9292.66|0
1614858040000|2021-03-04 11:40:40|9293.24|9293.24|9293.93|9293.93|9293.93|9293.93|9293.24|9293.24|0
1614858050000|2021-03-04 11:40:50|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|0
1614858060000|2021-03-04 11:41:00|9293.49|9293.49|9293.55|9293.55|9293.55|9293.55|9293.49|9293.49|0
1614858070000|2021-03-04 11:41:10|9293.87|9293.87|9295.08|9295.08|9295.08|9295.08|9293.87|9293.87|0
1614858080000|2021-03-04 11:41:20|9294.77|9294.77|9296.04|9296.04|9296.04|9296.04|9294.77|9294.77|0
1614858090000|2021-03-04 11:41:30|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|0
1614858100000|2021-03-04 11:41:40|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|0
1614858110000|2021-03-04 11:41:50|9295|9295|9294.95|9294.95|9295|9295|9294.95|9294.95|0
1614858120000|2021-03-04 11:42:00|9294.78|9294.78|9293.71|9293.71|9294.78|9294.78|9293.62|9293.62|0
1614858130000|2021-03-04 11:42:10|9292.96|9292.96|9291.53|9291.53|9292.96|9292.96|9291.53|9291.53|0
1614858140000|2021-03-04 11:42:20|9291.36|9291.36|9290.61|9290.61|9291.36|9291.36|9290.61|9290.61|0
1614858150000|2021-03-04 11:42:30|9290.52|9290.52|9292.9|9292.9|9292.9|9292.9|9290.41|9290.41|0
1614858160000|2021-03-04 11:42:40|9292.83|9292.83|9292.78|9292.78|9292.83|9292.83|9292.78|9292.78|0
1614858170000|2021-03-04 11:42:50|9292.64|9292.64|9291.73|9291.73|9292.64|9292.64|9291.73|9291.73|0
1614858180000|2021-03-04 11:43:00|9291.53|9291.53|9291.56|9291.56|9291.8|9291.8|9291.53|9291.53|0
1614858190000|2021-03-04 11:43:10|9291.69|9291.69|9291.83|9291.83|9291.83|9291.83|9291.69|9291.69|0
1614858200000|2021-03-04 11:43:20|9291.62|9291.62|9290.44|9290.44|9291.81|9291.81|9290.44|9290.44|0
1614858210000|2021-03-04 11:43:30|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|0
1614858220000|2021-03-04 11:43:40|9289.83|9289.83|9289.46|9289.46|9289.83|9289.83|9289.29|9289.29|0
1614858230000|2021-03-04 11:43:50|9290|9290|9290|9290|9290|9290|9290|9290|0
1614858240000|2021-03-04 11:44:00|9289.95|9289.95|9290.4|9290.4|9290.4|9290.4|9289.91|9289.91|0
1614858250000|2021-03-04 11:44:10|9290.05|9290.05|9289.44|9289.44|9290.05|9290.05|9288.77|9288.77|0
1614858260000|2021-03-04 11:44:20|9289.27|9289.27|9288.73|9288.73|9289.27|9289.27|9288.73|9288.73|0
1614858270000|2021-03-04 11:44:30|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|0
1614858280000|2021-03-04 11:44:40|9287.57|9287.57|9287.3|9287.3|9288.08|9288.08|9287.3|9287.3|0
1614858290000|2021-03-04 11:44:50|9287.17|9287.17|9287.86|9287.86|9288.6|9288.6|9287.17|9287.17|0
1614858300000|2021-03-04 11:45:00|9287.8|9287.8|9291.79|9291.79|9291.79|9291.79|9287.8|9287.8|0
1614858310000|2021-03-04 11:45:10|9291.9|9291.9|9292.16|9292.16|9292.16|9292.16|9291.71|9291.71|0
1614858320000|2021-03-04 11:45:20|9292.22|9292.22|9293.3|9293.3|9293.3|9293.3|9292.22|9292.22|0
1614858330000|2021-03-04 11:45:30|9293.25|9293.25|9293.08|9293.08|9293.25|9293.25|9293.08|9293.08|0
1614858340000|2021-03-04 11:45:40|9293.05|9293.05|9293.82|9293.82|9293.82|9293.82|9292.74|9292.74|0
1614858350000|2021-03-04 11:45:50|9294.13|9294.13|9292.67|9292.67|9294.13|9294.13|9292.67|9292.67|0
1614858370000|2021-03-04 11:46:10|9292.84|9292.84|9292.09|9292.09|9292.84|9292.84|9292.09|9292.09|0
1614858380000|2021-03-04 11:46:20|9292.12|9292.12|9292.12|9292.12|9292.12|9292.12|9292.12|9292.12|0
1614858390000|2021-03-04 11:46:30|9291.96|9291.96|9293.45|9293.45|9293.57|9293.57|9291.96|9291.96|0
1614858400000|2021-03-04 11:46:40|9293.64|9293.64|9293.71|9293.71|9293.71|9293.71|9293.64|9293.64|0
1614858410000|2021-03-04 11:46:50|9293.62|9293.62|9293.29|9293.29|9293.62|9293.62|9293.29|9293.29|0
1614858420000|2021-03-04 11:47:00|9293.6|9293.6|9294.4|9294.4|9294.4|9294.4|9293.6|9293.6|0
1614858430000|2021-03-04 11:47:10|9294.34|9294.34|9294.54|9294.54|9294.54|9294.54|9294.23|9294.23|0
1614858440000|2021-03-04 11:47:20|9294.48|9294.48|9294.42|9294.42|9294.48|9294.48|9294.25|9294.25|0
1614858450000|2021-03-04 11:47:30|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|0
1614858460000|2021-03-04 11:47:40|9294.41|9294.41|9292.59|9292.59|9294.41|9294.41|9292.59|9292.59|0
1614858470000|2021-03-04 11:47:50|9293.13|9293.13|9293.66|9293.66|9293.66|9293.66|9293.13|9293.13|0
1614858480000|2021-03-04 11:48:00|9293.6|9293.6|9293.54|9293.54|9293.87|9293.87|9293.54|9293.54|0
1614858490000|2021-03-04 11:48:10|9293.23|9293.23|9292.14|9292.14|9293.37|9293.37|9292.14|9292.14|0
1614858500000|2021-03-04 11:48:20|9292.31|9292.31|9291.36|9291.36|9292.31|9292.31|9291.36|9291.36|0
1614858510000|2021-03-04 11:48:30|9291.67|9291.67|9291.14|9291.14|9291.67|9291.67|9290.6|9290.6|0
1614858520000|2021-03-04 11:48:40|9290.2|9290.2|9291.38|9291.38|9291.38|9291.38|9289.89|9289.89|0
1614858530000|2021-03-04 11:48:50|9292.01|9292.01|9289.85|9289.85|9292.01|9292.01|9289.85|9289.85|0
1614858540000|2021-03-04 11:49:00|9290.1|9290.1|9290.46|9290.46|9290.46|9290.46|9290.1|9290.1|0
1614858550000|2021-03-04 11:49:10|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|0
1614858560000|2021-03-04 11:49:20|9290.13|9290.13|9288.68|9288.68|9290.13|9290.13|9288.68|9288.68|0
1614858570000|2021-03-04 11:49:30|9287.93|9287.93|9287|9287|9287.93|9287.93|9287|9287|0
1614858580000|2021-03-04 11:49:40|9287.08|9287.08|9285.72|9285.72|9287.08|9287.08|9285.72|9285.72|0
1614858590000|2021-03-04 11:49:50|9286.04|9286.04|9286.19|9286.19|9286.25|9286.25|9285.88|9285.88|0
1614858610000|2021-03-04 11:50:10|9286.72|9286.72|9286.35|9286.35|9286.72|9286.72|9286.19|9286.19|0
1614858620000|2021-03-04 11:50:20|9286.14|9286.14|9285.56|9285.56|9286.45|9286.45|9285.56|9285.56|0
1614858630000|2021-03-04 11:50:30|9285.22|9285.22|9286.26|9286.26|9286.26|9286.26|9285.22|9285.22|0
1614858640000|2021-03-04 11:50:40|9286.48|9286.48|9286.79|9286.79|9286.79|9286.79|9286.48|9286.48|0
1614858650000|2021-03-04 11:50:50|9287.41|9287.41|9287.85|9287.85|9287.85|9287.85|9287.41|9287.41|0
1614858660000|2021-03-04 11:51:00|9288.02|9288.02|9288.07|9288.07|9288.07|9288.07|9288.02|9288.02|0
1614858670000|2021-03-04 11:51:10|9288.77|9288.77|9289.18|9289.18|9289.36|9289.36|9288.77|9288.77|0
1614858680000|2021-03-04 11:51:20|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|0
1614858690000|2021-03-04 11:51:30|9289.3|9289.3|9289.53|9289.53|9289.53|9289.53|9289.3|9289.3|0
1614858700000|2021-03-04 11:51:40|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|0
1614858720000|2021-03-04 11:52:00|9289.63|9289.63|9290.21|9290.21|9290.21|9290.21|9289.63|9289.63|0
1614858730000|2021-03-04 11:52:10|9289.59|9289.59|9289.61|9289.61|9289.61|9289.61|9289.52|9289.52|0
1614858740000|2021-03-04 11:52:20|9290.01|9290.01|9290.26|9290.26|9290.26|9290.26|9289.97|9289.97|0
1614858750000|2021-03-04 11:52:30|9290.02|9290.02|9289.57|9289.57|9290.02|9290.02|9289.57|9289.57|0
1614858760000|2021-03-04 11:52:40|9288.82|9288.82|9285.16|9285.16|9288.82|9288.82|9284.41|9284.41|0
1614858770000|2021-03-04 11:52:50|9285.91|9285.91|9285.87|9285.87|9285.91|9285.91|9285.82|9285.82|0
1614858780000|2021-03-04 11:53:00|9285.8|9285.8|9285.74|9285.74|9285.81|9285.81|9285.02|9285.02|0
1614858790000|2021-03-04 11:53:10|9285.64|9285.64|9286.57|9286.57|9286.57|9286.57|9285.64|9285.64|0
1614858800000|2021-03-04 11:53:20|9286.71|9286.71|9285.99|9285.99|9286.77|9286.77|9285.99|9285.99|0
1614858810000|2021-03-04 11:53:30|9285.94|9285.94|9286.62|9286.62|9286.62|9286.62|9285.94|9285.94|0
1614858820000|2021-03-04 11:53:40|9286.93|9286.93|9287.28|9287.28|9287.41|9287.41|9286.93|9286.93|0
1614858830000|2021-03-04 11:53:50|9287.5|9287.5|9287.79|9287.79|9287.79|9287.79|9287.43|9287.43|0
1614858840000|2021-03-04 11:54:00|9287.58|9287.58|9287.68|9287.68|9287.68|9287.68|9287.45|9287.45|0
1614858850000|2021-03-04 11:54:10|9288.31|9288.31|9288.03|9288.03|9288.31|9288.31|9288|9288|0
1614858860000|2021-03-04 11:54:20|9288.3|9288.3|9287.93|9287.93|9288.3|9288.3|9287.93|9287.93|0
1614858870000|2021-03-04 11:54:30|9287.39|9287.39|9289.63|9289.63|9289.63|9289.63|9287.39|9287.39|0
1614858880000|2021-03-04 11:54:40|9290.38|9290.38|9290.39|9290.39|9290.59|9290.59|9290.25|9290.25|0
1614858890000|2021-03-04 11:54:50|9290.49|9290.49|9291.17|9291.17|9291.34|9291.34|9290.49|9290.49|0
1614858900000|2021-03-04 11:55:00|9291.29|9291.29|9292.04|9292.04|9292.04|9292.04|9291.12|9291.12|0
1614858910000|2021-03-04 11:55:10|9291.95|9291.95|9291.71|9291.71|9291.95|9291.95|9291.71|9291.71|0
1614858920000|2021-03-04 11:55:20|9292.06|9292.06|9293.27|9293.27|9293.27|9293.27|9292.06|9292.06|0
1614858930000|2021-03-04 11:55:30|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|0
1614858940000|2021-03-04 11:55:40|9293.89|9293.89|9293.92|9293.92|9294.05|9294.05|9293.89|9293.89|0
1614858950000|2021-03-04 11:55:50|9294.25|9294.25|9294.09|9294.09|9294.25|9294.25|9293.87|9293.87|0
1614858960000|2021-03-04 11:56:00|9295.16|9295.16|9294.44|9294.44|9295.16|9295.16|9294.44|9294.44|0
1614858970000|2021-03-04 11:56:10|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|0
1614858980000|2021-03-04 11:56:20|9294.43|9294.43|9294.66|9294.66|9294.77|9294.77|9294.43|9294.43|0
1614858990000|2021-03-04 11:56:30|9294.71|9294.71|9293.83|9293.83|9294.71|9294.71|9293.83|9293.83|0
1614859000000|2021-03-04 11:56:40|9294.07|9294.07|9293.76|9293.76|9294.07|9294.07|9292.94|9292.94|0
1614859010000|2021-03-04 11:56:50|9293.56|9293.56|9293.84|9293.84|9293.84|9293.84|9293.56|9293.56|0
1614859020000|2021-03-04 11:57:00|9293.09|9293.09|9293.19|9293.19|9293.23|9293.23|9293.03|9293.03|0
1614859030000|2021-03-04 11:57:10|9293.93|9293.93|9293.92|9293.92|9294.25|9294.25|9293.61|9293.61|0
1614859040000|2021-03-04 11:57:20|9293.87|9293.87|9294.41|9294.41|9294.41|9294.41|9293.66|9293.66|0
1614859050000|2021-03-04 11:57:30|9294.34|9294.34|9294.27|9294.27|9294.34|9294.34|9294.27|9294.27|0
1614859060000|2021-03-04 11:57:40|9294.22|9294.22|9293.86|9293.86|9294.22|9294.22|9293.86|9293.86|0
1614859070000|2021-03-04 11:57:50|9293.91|9293.91|9293.55|9293.55|9293.91|9293.91|9293.55|9293.55|0
1614859080000|2021-03-04 11:58:00|9293.46|9293.46|9293.26|9293.26|9293.46|9293.46|9293.26|9293.26|0
1614859090000|2021-03-04 11:58:10|9293.2|9293.2|9293.2|9293.2|9293.26|9293.26|9293.15|9293.15|0
1614859100000|2021-03-04 11:58:20|9293.65|9293.65|9294.21|9294.21|9294.21|9294.21|9293.65|9293.65|0
1614859110000|2021-03-04 11:58:30|9294.52|9294.52|9294.3|9294.3|9294.57|9294.57|9294.3|9294.3|0
1614859120000|2021-03-04 11:58:40|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|0
1614859130000|2021-03-04 11:58:50|9294.56|9294.56|9294.53|9294.53|9294.58|9294.58|9294.51|9294.51|0
1614859140000|2021-03-04 11:59:00|9294.36|9294.36|9295.58|9295.58|9295.74|9295.74|9294.34|9294.34|0
1614859150000|2021-03-04 11:59:10|9295.64|9295.64|9295.17|9295.17|9295.64|9295.64|9295.17|9295.17|0
1614859160000|2021-03-04 11:59:20|9295.2|9295.2|9294.82|9294.82|9295.36|9295.36|9294.82|9294.82|0
1614859170000|2021-03-04 11:59:30|9294.86|9294.86|9294.02|9294.02|9294.86|9294.86|9294.02|9294.02|0
1614859180000|2021-03-04 11:59:40|9294.55|9294.55|9294.83|9294.83|9294.96|9294.96|9294.43|9294.43|0
1614859190000|2021-03-04 11:59:50|9294.44|9294.44|9294.26|9294.26|9294.44|9294.44|9294.26|9294.26|0
1614859200000|2021-03-04 12:00:00|9293.95|9293.95|9292.97|9292.97|9294.61|9294.61|9292.83|9292.83|0
1614859210000|2021-03-04 12:00:10|9292.77|9292.77|9293.16|9293.16|9293.16|9293.16|9292.77|9292.77|0
1614859220000|2021-03-04 12:00:20|9294.23|9294.23|9295.31|9295.31|9295.31|9295.31|9294.23|9294.23|0
1614859230000|2021-03-04 12:00:30|9295.36|9295.36|9294.69|9294.69|9295.36|9295.36|9294.69|9294.69|0
1614859260000|2021-03-04 12:01:00|9294.38|9294.38|9295.56|9295.56|9295.56|9295.56|9294.38|9294.38|0
1614859280000|2021-03-04 12:01:20|9294.09|9294.09|9294.05|9294.05|9294.34|9294.34|9294.05|9294.05|0
1614859290000|2021-03-04 12:01:30|9294.22|9294.22|9294.22|9294.22|9294.22|9294.22|9294.22|9294.22|0
1614859300000|2021-03-04 12:01:40|9294.35|9294.35|9296.81|9296.81|9296.81|9296.81|9294.35|9294.35|0
1614859310000|2021-03-04 12:01:50|9297.35|9297.35|9298.2|9298.2|9298.2|9298.2|9297.35|9297.35|0
1614859320000|2021-03-04 12:02:00|9298.33|9298.33|9297.59|9297.59|9298.48|9298.48|9297.59|9297.59|0
1614859330000|2021-03-04 12:02:10|9296.96|9296.96|9297.61|9297.61|9297.95|9297.95|9296.96|9296.96|0
1614859340000|2021-03-04 12:02:20|9297.88|9297.88|9299.06|9299.06|9300.87|9300.87|9297.88|9297.88|0
1614859350000|2021-03-04 12:02:30|9299.19|9299.19|9297.34|9297.34|9299.19|9299.19|9297.28|9297.28|0
1614859360000|2021-03-04 12:02:40|9296.8|9296.8|9298.91|9298.91|9298.91|9298.91|9296.8|9296.8|0
1614859370000|2021-03-04 12:02:50|9299.97|9299.97|9301.29|9301.29|9301.29|9301.29|9299.97|9299.97|0
1614859380000|2021-03-04 12:03:00|9301.34|9301.34|9301.9|9301.9|9301.9|9301.9|9301.34|9301.34|0
1614859390000|2021-03-04 12:03:10|9301.97|9301.97|9302.68|9302.68|9303.76|9303.76|9301.97|9301.97|0
1614859400000|2021-03-04 12:03:20|9302.76|9302.76|9302.57|9302.57|9302.76|9302.76|9302.57|9302.57|0
1614859410000|2021-03-04 12:03:30|9302.62|9302.62|9302.67|9302.67|9302.67|9302.67|9302.62|9302.62|0
1614859420000|2021-03-04 12:03:40|9303.01|9303.01|9303.97|9303.97|9303.97|9303.97|9303.01|9303.01|0
1614859430000|2021-03-04 12:03:50|9304.28|9304.28|9304.71|9304.71|9304.71|9304.71|9304.28|9304.28|0
1614859440000|2021-03-04 12:04:00|9305.55|9305.55|9306.3|9306.3|9306.44|9306.44|9305.55|9305.55|0
1614859450000|2021-03-04 12:04:10|9306.43|9306.43|9306.92|9306.92|9307.09|9307.09|9306.29|9306.29|0
1614859460000|2021-03-04 12:04:20|9306.96|9306.96|9309.51|9309.51|9309.51|9309.51|9306.93|9306.93|0
1614859470000|2021-03-04 12:04:30|9308.97|9308.97|9309.14|9309.14|9309.14|9309.14|9308.97|9308.97|0
1614859480000|2021-03-04 12:04:40|9309|9309|9309.97|9309.97|9309.97|9309.97|9309|9309|0
1614859490000|2021-03-04 12:04:50|9310.11|9310.11|9310.06|9310.06|9310.11|9310.11|9310.06|9310.06|0
1614859500000|2021-03-04 12:05:00|9310.11|9310.11|9310.84|9310.84|9310.88|9310.88|9310.03|9310.03|0
1614859510000|2021-03-04 12:05:10|9310.76|9310.76|9310.68|9310.68|9310.84|9310.84|9310.68|9310.68|0
1614859520000|2021-03-04 12:05:20|9310.59|9310.59|9311.08|9311.08|9311.08|9311.08|9310.42|9310.42|0
1614859530000|2021-03-04 12:05:30|9311|9311|9310.93|9310.93|9311.13|9311.13|9310.93|9310.93|0
1614859540000|2021-03-04 12:05:40|9310.87|9310.87|9310.67|9310.67|9310.87|9310.87|9310.67|9310.67|0
1614859550000|2021-03-04 12:05:50|9310.75|9310.75|9310.4|9310.4|9310.75|9310.75|9310.4|9310.4|0
1614859560000|2021-03-04 12:06:00|9310.33|9310.33|9310.4|9310.4|9310.4|9310.4|9310.33|9310.33|0
1614859570000|2021-03-04 12:06:10|9309.65|9309.65|9307.33|9307.33|9309.65|9309.65|9307.33|9307.33|0
1614859580000|2021-03-04 12:06:20|9307.24|9307.24|9308.01|9308.01|9308.3|9308.3|9307.22|9307.22|0
1614859590000|2021-03-04 12:06:30|9307.94|9307.94|9307.51|9307.51|9308.69|9308.69|9307.51|9307.51|0
1614859600000|2021-03-04 12:06:40|9307.15|9307.15|9306.84|9306.84|9307.15|9307.15|9306.84|9306.84|0
1614859610000|2021-03-04 12:06:50|9306.71|9306.71|9305.97|9305.97|9306.71|9306.71|9305.97|9305.97|0
1614859620000|2021-03-04 12:07:00|9305.69|9305.69|9305.52|9305.52|9305.69|9305.69|9305.43|9305.43|0
1614859630000|2021-03-04 12:07:10|9305.39|9305.39|9305.36|9305.36|9305.39|9305.39|9305.12|9305.12|0
1614859640000|2021-03-04 12:07:20|9305.22|9305.22|9304.92|9304.92|9305.22|9305.22|9304.92|9304.92|0
1614859650000|2021-03-04 12:07:30|9304.75|9304.75|9304.38|9304.38|9304.75|9304.75|9304.18|9304.18|0
1614859660000|2021-03-04 12:07:40|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|0
1614859670000|2021-03-04 12:07:50|9304.63|9304.63|9305.59|9305.59|9305.59|9305.59|9304.63|9304.63|0
1614859680000|2021-03-04 12:08:00|9305.69|9305.69|9304.8|9304.8|9305.74|9305.74|9304.8|9304.8|0
1614859690000|2021-03-04 12:08:10|9304.73|9304.73|9304.89|9304.89|9304.89|9304.89|9304.11|9304.11|0
1614859700000|2021-03-04 12:08:20|9304.96|9304.96|9304.61|9304.61|9305.2|9305.2|9304.61|9304.61|0
1614859710000|2021-03-04 12:08:30|9304.07|9304.07|9303.79|9303.79|9304.07|9304.07|9303.25|9303.25|0
1614859720000|2021-03-04 12:08:40|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|0
1614859730000|2021-03-04 12:08:50|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|9304.94|9304.94|0
1614859740000|2021-03-04 12:09:00|9305.21|9305.21|9305.08|9305.08|9305.21|9305.21|9305.08|9305.08|0
1614859750000|2021-03-04 12:09:10|9305.53|9305.53|9305.16|9305.16|9305.53|9305.53|9304.91|9304.91|0
1614859760000|2021-03-04 12:09:20|9305.22|9305.22|9305.29|9305.29|9305.29|9305.29|9305.22|9305.22|0
1614859770000|2021-03-04 12:09:30|9305.16|9305.16|9303.5|9303.5|9305.16|9305.16|9303.5|9303.5|0
1614859780000|2021-03-04 12:09:40|9303.18|9303.18|9300.5|9300.5|9303.18|9303.18|9300.5|9300.5|0
1614859790000|2021-03-04 12:09:50|9300.2|9300.2|9299.75|9299.75|9300.2|9300.2|9299.75|9299.75|0
1614859800000|2021-03-04 12:10:00|9299.73|9299.73|9300.5|9300.5|9300.5|9300.5|9299.73|9299.73|0
1614859810000|2021-03-04 12:10:10|9300.37|9300.37|9301.41|9301.41|9301.41|9301.41|9300.37|9300.37|0
1614859820000|2021-03-04 12:10:20|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|0
1614859830000|2021-03-04 12:10:30|9301.02|9301.02|9300.96|9300.96|9301.02|9301.02|9300.96|9300.96|0
1614859840000|2021-03-04 12:10:40|9300.89|9300.89|9301.46|9301.46|9301.63|9301.63|9300.89|9300.89|0
1614859850000|2021-03-04 12:10:50|9301.55|9301.55|9302.48|9302.48|9302.48|9302.48|9301.55|9301.55|0
1614859860000|2021-03-04 12:11:00|9302.57|9302.57|9302.8|9302.8|9303.13|9303.13|9302.57|9302.57|0
1614859870000|2021-03-04 12:11:10|9302.55|9302.55|9302.5|9302.5|9302.55|9302.55|9302.5|9302.5|0
1614859880000|2021-03-04 12:11:20|9302.22|9302.22|9301.94|9301.94|9302.22|9302.22|9301.94|9301.94|0
1614859890000|2021-03-04 12:11:30|9301.83|9301.83|9301.59|9301.59|9301.83|9301.83|9301.59|9301.59|0
1614859900000|2021-03-04 12:11:40|9301.76|9301.76|9301.8|9301.8|9301.8|9301.8|9301.69|9301.69|0
1614859910000|2021-03-04 12:11:50|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|0
1614859920000|2021-03-04 12:12:00|9301.74|9301.74|9302.79|9302.79|9302.79|9302.79|9300.55|9300.55|0
1614859930000|2021-03-04 12:12:10|9302.85|9302.85|9305.81|9305.81|9306.12|9306.12|9302.85|9302.85|0
1614859940000|2021-03-04 12:12:20|9306.03|9306.03|9305.61|9305.61|9306.17|9306.17|9305.49|9305.49|0
1614859960000|2021-03-04 12:12:40|9305.71|9305.71|9306.07|9306.07|9306.07|9306.07|9305.71|9305.71|0
1614859970000|2021-03-04 12:12:50|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|0
1614859980000|2021-03-04 12:13:00|9306.21|9306.21|9307.35|9307.35|9308.1|9308.1|9306.21|9306.21|0
1614859990000|2021-03-04 12:13:10|9307.66|9307.66|9309.15|9309.15|9309.16|9309.16|9307.66|9307.66|0
1614860000000|2021-03-04 12:13:20|9309|9309|9309.77|9309.77|9310.3|9310.3|9309|9309|0
1614860020000|2021-03-04 12:13:40|9309.79|9309.79|9310.33|9310.33|9310.33|9310.33|9309.79|9309.79|0
1614860030000|2021-03-04 12:13:50|9310.28|9310.28|9310.03|9310.03|9310.52|9310.52|9310.03|9310.03|0
1614860040000|2021-03-04 12:14:00|9310.08|9310.08|9308.05|9308.05|9310.08|9310.08|9308.05|9308.05|0
1614860050000|2021-03-04 12:14:10|9307.66|9307.66|9308.2|9308.2|9308.2|9308.2|9307.66|9307.66|0
1614860060000|2021-03-04 12:14:20|9308.11|9308.11|9308.25|9308.25|9308.25|9308.25|9308.11|9308.11|0
1614860070000|2021-03-04 12:14:30|9308.12|9308.12|9307.69|9307.69|9308.12|9308.12|9307.69|9307.69|0
1614860080000|2021-03-04 12:14:40|9307.61|9307.61|9307.58|9307.58|9308.09|9308.09|9307.58|9307.58|0
1614860090000|2021-03-04 12:14:50|9307.51|9307.51|9307.37|9307.37|9307.56|9307.56|9307.37|9307.37|0
1614860100000|2021-03-04 12:15:00|9307.47|9307.47|9306.84|9306.84|9307.78|9307.78|9306.84|9306.84|0
1614860110000|2021-03-04 12:15:10|9308.33|9308.33|9307.96|9307.96|9308.33|9308.33|9307.96|9307.96|0
1614860120000|2021-03-04 12:15:20|9308.06|9308.06|9308.06|9308.06|9308.17|9308.17|9308.06|9308.06|0
1614860130000|2021-03-04 12:15:30|9308.01|9308.01|9308.54|9308.54|9308.54|9308.54|9308.01|9308.01|0
1614860140000|2021-03-04 12:15:40|9308.49|9308.49|9309.74|9309.74|9309.88|9309.88|9308.49|9308.49|0
1614860150000|2021-03-04 12:15:50|9309.86|9309.86|9311.17|9311.17|9311.17|9311.17|9309.86|9309.86|0
1614860160000|2021-03-04 12:16:00|9311.24|9311.24|9311.54|9311.54|9311.54|9311.54|9311|9311|0
1614860170000|2021-03-04 12:16:10|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|0
1614860180000|2021-03-04 12:16:20|9312.22|9312.22|9312.49|9312.49|9313.24|9313.24|9312.22|9312.22|0
1614860190000|2021-03-04 12:16:30|9313.03|9313.03|9313.42|9313.42|9313.42|9313.42|9313.03|9313.03|0
1614860200000|2021-03-04 12:16:40|9313.73|9313.73|9313.45|9313.45|9313.73|9313.73|9313.45|9313.45|0
1614860210000|2021-03-04 12:16:50|9312.71|9312.71|9312.57|9312.57|9312.71|9312.71|9312.57|9312.57|0
1614860220000|2021-03-04 12:17:00|9311.95|9311.95|9312.61|9312.61|9312.67|9312.67|9311.88|9311.88|0
1614860230000|2021-03-04 12:17:10|9312.52|9312.52|9312.38|9312.38|9312.65|9312.65|9312.38|9312.38|0
1614860240000|2021-03-04 12:17:20|9312.52|9312.52|9311.53|9311.53|9312.52|9312.52|9311.53|9311.53|0
1614860250000|2021-03-04 12:17:30|9312.28|9312.28|9312.01|9312.01|9312.28|9312.28|9311.53|9311.53|0
1614860260000|2021-03-04 12:17:40|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|0
1614860270000|2021-03-04 12:17:50|9311.67|9311.67|9309.91|9309.91|9311.67|9311.67|9309.79|9309.79|0
1614860280000|2021-03-04 12:18:00|9309.63|9309.63|9309.42|9309.42|9309.63|9309.63|9309.42|9309.42|0
1614860290000|2021-03-04 12:18:10|9309.36|9309.36|9309.68|9309.68|9309.68|9309.68|9309.05|9309.05|0
1614860300000|2021-03-04 12:18:20|9309.74|9309.74|9309.25|9309.25|9309.74|9309.74|9309.25|9309.25|0
1614860310000|2021-03-04 12:18:30|9308.98|9308.98|9307.45|9307.45|9308.98|9308.98|9307.45|9307.45|0
1614860320000|2021-03-04 12:18:40|9307.32|9307.32|9307.47|9307.47|9307.47|9307.47|9306.4|9306.4|0
1614860330000|2021-03-04 12:18:50|9307.41|9307.41|9307.88|9307.88|9307.88|9307.88|9307.41|9307.41|0
1614860340000|2021-03-04 12:19:00|9307.57|9307.57|9305.91|9305.91|9307.57|9307.57|9305.91|9305.91|0
1614860350000|2021-03-04 12:19:10|9306.22|9306.22|9301.91|9301.91|9306.25|9306.25|9301.91|9301.91|0
1614860360000|2021-03-04 12:19:20|9301.96|9301.96|9302.88|9302.88|9303.02|9303.02|9301.96|9301.96|0
1614860370000|2021-03-04 12:19:30|9303.02|9303.02|9303.04|9303.04|9303.14|9303.14|9302.99|9302.99|0
1614860380000|2021-03-04 12:19:40|9303.33|9303.33|9303.12|9303.12|9303.33|9303.33|9303.12|9303.12|0
1614860390000|2021-03-04 12:19:50|9304.2|9304.2|9304.42|9304.42|9304.42|9304.42|9304.08|9304.08|0
1614860400000|2021-03-04 12:20:00|9304.14|9304.14|9304.31|9304.31|9304.45|9304.45|9304.14|9304.14|0
1614860410000|2021-03-04 12:20:10|9304.4|9304.4|9303.65|9303.65|9304.4|9304.4|9303.65|9303.65|0
1614860420000|2021-03-04 12:20:20|9303.11|9303.11|9302.79|9302.79|9303.24|9303.24|9302.79|9302.79|0
1614860430000|2021-03-04 12:20:30|9302.93|9302.93|9302.44|9302.44|9302.93|9302.93|9302.44|9302.44|0
1614860440000|2021-03-04 12:20:40|9302.34|9302.34|9302.4|9302.4|9302.4|9302.4|9302.34|9302.34|0
1614860450000|2021-03-04 12:20:50|9301.99|9301.99|9302.01|9302.01|9302.15|9302.15|9300.88|9300.88|0
1614860460000|2021-03-04 12:21:00|9302.64|9302.64|9302.71|9302.71|9302.71|9302.71|9302.64|9302.64|0
1614860470000|2021-03-04 12:21:10|9302.78|9302.78|9304.5|9304.5|9304.5|9304.5|9302.78|9302.78|0
1614860480000|2021-03-04 12:21:20|9305.25|9305.25|9306.13|9306.13|9306.48|9306.48|9305.25|9305.25|0
1614860490000|2021-03-04 12:21:30|9305.38|9305.38|9305.04|9305.04|9305.38|9305.38|9305.04|9305.04|0
1614860500000|2021-03-04 12:21:40|9304.85|9304.85|9305.58|9305.58|9305.92|9305.92|9304.85|9304.85|0
1614860510000|2021-03-04 12:21:50|9305.36|9305.36|9305.74|9305.74|9305.74|9305.74|9305.3|9305.3|0
1614860520000|2021-03-04 12:22:00|9305.81|9305.81|9305.73|9305.73|9305.81|9305.81|9305.73|9305.73|0
1614860530000|2021-03-04 12:22:10|9306|9306|9307.68|9307.68|9307.75|9307.75|9306|9306|0
1614860540000|2021-03-04 12:22:20|9307.92|9307.92|9309.03|9309.03|9309.03|9309.03|9307.92|9307.92|0
1614860550000|2021-03-04 12:22:30|9308.49|9308.49|9307.29|9307.29|9308.49|9308.49|9307.29|9307.29|0
1614860560000|2021-03-04 12:22:40|9307.39|9307.39|9307.39|9307.39|9307.39|9307.39|9307.39|9307.39|0
1614860580000|2021-03-04 12:23:00|9306.66|9306.66|9307.34|9307.34|9307.65|9307.65|9306.66|9306.66|0
1614860590000|2021-03-04 12:23:10|9307.03|9307.03|9307.06|9307.06|9307.6|9307.6|9306.95|9306.95|0
1614860600000|2021-03-04 12:23:20|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|0
1614860610000|2021-03-04 12:23:30|9307.06|9307.06|9307.38|9307.38|9307.38|9307.38|9306.82|9306.82|0
1614860620000|2021-03-04 12:23:40|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|0
1614860630000|2021-03-04 12:23:50|9307.21|9307.21|9307.12|9307.12|9307.3|9307.3|9306.76|9306.76|0
1614860640000|2021-03-04 12:24:00|9307.2|9307.2|9308.75|9308.75|9308.75|9308.75|9307.2|9307.2|0
1614860660000|2021-03-04 12:24:20|9308|9308|9308.24|9308.24|9308.54|9308.54|9308|9308|0
1614860670000|2021-03-04 12:24:30|9307.7|9307.7|9307.63|9307.63|9307.7|9307.7|9307.09|9307.09|0
1614860680000|2021-03-04 12:24:40|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|0
1614860690000|2021-03-04 12:24:50|9307.22|9307.22|9307.08|9307.08|9307.22|9307.22|9307.08|9307.08|0
1614860700000|2021-03-04 12:25:00|9307.62|9307.62|9307.74|9307.74|9307.74|9307.74|9307.24|9307.24|0
1614860710000|2021-03-04 12:25:10|9308.28|9308.28|9308.59|9308.59|9308.59|9308.59|9308.28|9308.28|0
1614860720000|2021-03-04 12:25:20|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|0
1614860730000|2021-03-04 12:25:30|9308.01|9308.01|9307.94|9307.94|9308.01|9308.01|9307.94|9307.94|0
1614860740000|2021-03-04 12:25:40|9307.8|9307.8|9307.18|9307.18|9307.93|9307.93|9306.43|9306.43|0
1614860750000|2021-03-04 12:25:50|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|0
1614860760000|2021-03-04 12:26:00|9307.76|9307.76|9308.14|9308.14|9308.14|9308.14|9307.76|9307.76|0
1614860770000|2021-03-04 12:26:10|9308.46|9308.46|9310.08|9310.08|9310.08|9310.08|9308.46|9308.46|0
1614860780000|2021-03-04 12:26:20|9310.14|9310.14|9310.73|9310.73|9310.79|9310.79|9310.14|9310.14|0
1614860790000|2021-03-04 12:26:30|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|0
1614860800000|2021-03-04 12:26:40|9311.87|9311.87|9311.05|9311.05|9312.01|9312.01|9310.3|9310.3|0
1614860810000|2021-03-04 12:26:50|9311.78|9311.78|9310.89|9310.89|9311.78|9311.78|9310.89|9310.89|0
1614860820000|2021-03-04 12:27:00|9310.26|9310.26|9310.45|9310.45|9310.45|9310.45|9309.7|9309.7|0
1614860830000|2021-03-04 12:27:10|9310.14|9310.14|9311.45|9311.45|9312.2|9312.2|9310.03|9310.03|0
1614860840000|2021-03-04 12:27:20|9311.76|9311.76|9311.9|9311.9|9311.9|9311.9|9311.76|9311.76|0
1614860850000|2021-03-04 12:27:30|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|0
1614860860000|2021-03-04 12:27:40|9311.85|9311.85|9314.38|9314.38|9314.38|9314.38|9311.79|9311.79|0
1614860870000|2021-03-04 12:27:50|9314.51|9314.51|9316.21|9316.21|9316.21|9316.21|9314.51|9314.51|0
1614860880000|2021-03-04 12:28:00|9316.35|9316.35|9317.96|9317.96|9317.96|9317.96|9316.35|9316.35|0
1614860890000|2021-03-04 12:28:10|9317.82|9317.82|9317.77|9317.77|9317.93|9317.93|9317.77|9317.77|0
1614860900000|2021-03-04 12:28:20|9317.95|9317.95|9317.78|9317.78|9317.95|9317.95|9317.78|9317.78|0
1614860910000|2021-03-04 12:28:30|9317.88|9317.88|9318.11|9318.11|9318.11|9318.11|9317.88|9317.88|0
1614860920000|2021-03-04 12:28:40|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1614860930000|2021-03-04 12:28:50|9317.99|9317.99|9317.88|9317.88|9317.99|9317.99|9317.88|9317.88|0
1614860940000|2021-03-04 12:29:00|9317.34|9317.34|9315.92|9315.92|9317.34|9317.34|9315.92|9315.92|0
1614860950000|2021-03-04 12:29:10|9316.46|9316.46|9316.8|9316.8|9316.8|9316.8|9316.46|9316.46|0
1614860960000|2021-03-04 12:29:20|9316.12|9316.12|9316.19|9316.19|9316.39|9316.39|9316.12|9316.12|0
1614860970000|2021-03-04 12:29:30|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|0
1614860980000|2021-03-04 12:29:40|9316.47|9316.47|9316.84|9316.84|9316.84|9316.84|9316.47|9316.47|0
1614860990000|2021-03-04 12:29:50|9316.77|9316.77|9316.73|9316.73|9316.82|9316.82|9316.66|9316.66|0
1614861000000|2021-03-04 12:30:00|9316.41|9316.41|9316.84|9316.84|9316.84|9316.84|9316.41|9316.41|0
1614861010000|2021-03-04 12:30:10|9317.03|9317.03|9317.36|9317.36|9317.36|9317.36|9317.03|9317.03|0
1614861020000|2021-03-04 12:30:20|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|0
1614861040000|2021-03-04 12:30:40|9317.49|9317.49|9316.68|9316.68|9317.49|9317.49|9316.68|9316.68|0
1614861050000|2021-03-04 12:30:50|9316.48|9316.48|9317.61|9317.61|9317.61|9317.61|9316.41|9316.41|0
1614861060000|2021-03-04 12:31:00|9316.53|9316.53|9315.94|9315.94|9316.53|9316.53|9315.94|9315.94|0
1614861070000|2021-03-04 12:31:10|9315.89|9315.89|9316.51|9316.51|9316.51|9316.51|9315.89|9315.89|0
1614861080000|2021-03-04 12:31:20|9315.97|9315.97|9315.4|9315.4|9316.03|9316.03|9315.4|9315.4|0
1614861090000|2021-03-04 12:31:30|9315.54|9315.54|9314.71|9314.71|9315.54|9315.54|9314.3|9314.3|0
1614861100000|2021-03-04 12:31:40|9314.84|9314.84|9314.92|9314.92|9314.92|9314.92|9314.84|9314.84|0
1614861110000|2021-03-04 12:31:50|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|0
1614861120000|2021-03-04 12:32:00|9315.63|9315.63|9317.07|9317.07|9317.12|9317.12|9315.63|9315.63|0
1614861130000|2021-03-04 12:32:10|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|0
1614861140000|2021-03-04 12:32:20|9317.35|9317.35|9317.26|9317.26|9317.59|9317.59|9317.26|9317.26|0
1614861150000|2021-03-04 12:32:30|9316.19|9316.19|9316.41|9316.41|9316.44|9316.44|9316.19|9316.19|0
1614861160000|2021-03-04 12:32:40|9316.45|9316.45|9314.79|9314.79|9316.45|9316.45|9314.66|9314.66|0
1614861170000|2021-03-04 12:32:50|9314.7|9314.7|9314.39|9314.39|9314.7|9314.7|9314.39|9314.39|0
1614861180000|2021-03-04 12:33:00|9314.16|9314.16|9313.94|9313.94|9314.29|9314.29|9313.94|9313.94|0
1614861190000|2021-03-04 12:33:10|9313.32|9313.32|9312.52|9312.52|9313.32|9313.32|9312.52|9312.52|0
1614861200000|2021-03-04 12:33:20|9311.98|9311.98|9313.03|9313.03|9313.48|9313.48|9311.98|9311.98|0
1614861210000|2021-03-04 12:33:30|9312.76|9312.76|9313.2|9313.2|9313.2|9313.2|9312.08|9312.08|0
1614861220000|2021-03-04 12:33:40|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|0
1614861230000|2021-03-04 12:33:50|9313.07|9313.07|9312.04|9312.04|9313.07|9313.07|9311.46|9311.46|0
1614861240000|2021-03-04 12:34:00|9311.97|9311.97|9311.83|9311.83|9311.97|9311.97|9311.83|9311.83|0
1614861250000|2021-03-04 12:34:10|9311.09|9311.09|9310.51|9310.51|9311.09|9311.09|9310.51|9310.51|0
1614861260000|2021-03-04 12:34:20|9309.02|9309.02|9307.52|9307.52|9309.02|9309.02|9307.47|9307.47|0
1614861270000|2021-03-04 12:34:30|9308.27|9308.27|9308.58|9308.58|9308.58|9308.58|9308.27|9308.27|0
1614861280000|2021-03-04 12:34:40|9307.05|9307.05|9306.14|9306.14|9307.05|9307.05|9306.14|9306.14|0
1614861290000|2021-03-04 12:34:50|9305.98|9305.98|9305.35|9305.35|9305.98|9305.98|9305.35|9305.35|0
1614861300000|2021-03-04 12:35:00|9305.89|9305.89|9307.36|9307.36|9307.36|9307.36|9305.89|9305.89|0
1614861310000|2021-03-04 12:35:10|9307.5|9307.5|9307.74|9307.74|9307.74|9307.74|9307.2|9307.2|0
1614861320000|2021-03-04 12:35:20|9307.69|9307.69|9307.69|9307.69|9307.69|9307.69|9307.69|9307.69|0
1614861330000|2021-03-04 12:35:30|9309.19|9309.19|9309.93|9309.93|9309.93|9309.93|9309.19|9309.19|0
1614861340000|2021-03-04 12:35:40|9310.07|9310.07|9311.44|9311.44|9311.44|9311.44|9310.07|9310.07|0
1614861350000|2021-03-04 12:35:50|9311.55|9311.55|9311.59|9311.59|9311.79|9311.79|9311.55|9311.55|0
1614861360000|2021-03-04 12:36:00|9311.68|9311.68|9312.89|9312.89|9313.57|9313.57|9311.68|9311.68|0
1614861370000|2021-03-04 12:36:10|9313.64|9313.64|9316.16|9316.16|9316.23|9316.23|9313.64|9313.64|0
1614861380000|2021-03-04 12:36:20|9316.19|9316.19|9316.06|9316.06|9316.23|9316.23|9315.2|9315.2|0
1614861390000|2021-03-04 12:36:30|9316.18|9316.18|9316.27|9316.27|9316.27|9316.27|9316.14|9316.14|0
1614861400000|2021-03-04 12:36:40|9315.96|9315.96|9316.57|9316.57|9316.57|9316.57|9315.83|9315.83|0
1614861410000|2021-03-04 12:36:50|9317.11|9317.11|9316.77|9316.77|9317.11|9317.11|9316.63|9316.63|0
1614861420000|2021-03-04 12:37:00|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|0
1614861430000|2021-03-04 12:37:10|9317.05|9317.05|9316.89|9316.89|9317.05|9317.05|9316.89|9316.89|0
1614861440000|2021-03-04 12:37:20|9316.84|9316.84|9316.79|9316.79|9316.84|9316.84|9316.79|9316.79|0
1614861450000|2021-03-04 12:37:30|9316.87|9316.87|9316.55|9316.55|9316.87|9316.87|9316.55|9316.55|0
1614861460000|2021-03-04 12:37:40|9316.8|9316.8|9317.61|9317.61|9317.61|9317.61|9316.8|9316.8|0
1614861470000|2021-03-04 12:37:50|9317.75|9317.75|9317.35|9317.35|9317.75|9317.75|9317.3|9317.3|0
1614861480000|2021-03-04 12:38:00|9317.69|9317.69|9317.85|9317.85|9317.85|9317.85|9317.69|9317.69|0
1614861490000|2021-03-04 12:38:10|9318.17|9318.17|9319.46|9319.46|9319.46|9319.46|9318.17|9318.17|0
1614861500000|2021-03-04 12:38:20|9320.2|9320.2|9320.72|9320.72|9320.72|9320.72|9320.07|9320.07|0
1614861510000|2021-03-04 12:38:30|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|0
1614861520000|2021-03-04 12:38:40|9320.84|9320.84|9320.31|9320.31|9320.84|9320.84|9320.31|9320.31|0
1614861530000|2021-03-04 12:38:50|9320.44|9320.44|9321.34|9321.34|9321.34|9321.34|9320.44|9320.44|0
1614861540000|2021-03-04 12:39:00|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|0
1614861550000|2021-03-04 12:39:10|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|0
1614861560000|2021-03-04 12:39:20|9321.57|9321.57|9322.95|9322.95|9322.95|9322.95|9321.57|9321.57|0
1614861570000|2021-03-04 12:39:30|9322.91|9322.91|9322.23|9322.23|9322.98|9322.98|9322.23|9322.23|0
1614861580000|2021-03-04 12:39:40|9322.5|9322.5|9322.27|9322.27|9322.75|9322.75|9322.27|9322.27|0
1614861590000|2021-03-04 12:39:50|9322.32|9322.32|9322.41|9322.41|9322.41|9322.41|9322.32|9322.32|0
1614861600000|2021-03-04 12:40:00|9322.32|9322.32|9322.35|9322.35|9322.35|9322.35|9322.24|9322.24|0
1614861610000|2021-03-04 12:40:10|9323.43|9323.43|9323.87|9323.87|9323.87|9323.87|9323.43|9323.43|0
1614861620000|2021-03-04 12:40:20|9323.74|9323.74|9323.74|9323.74|9323.74|9323.74|9323.74|9323.74|0
1614861640000|2021-03-04 12:40:40|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|0
1614861650000|2021-03-04 12:40:50|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|0
1614861660000|2021-03-04 12:41:00|9323.11|9323.11|9321.68|9321.68|9323.11|9323.11|9321.61|9321.61|0
1614861670000|2021-03-04 12:41:10|9322.43|9322.43|9321.35|9321.35|9322.43|9322.43|9321.35|9321.35|0
1614861680000|2021-03-04 12:41:20|9320.62|9320.62|9319.92|9319.92|9320.82|9320.82|9319.92|9319.92|0
1614861690000|2021-03-04 12:41:30|9319.87|9319.87|9319.51|9319.51|9319.94|9319.94|9318.98|9318.98|0
1614861700000|2021-03-04 12:41:40|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|0
1614861710000|2021-03-04 12:41:50|9319.88|9319.88|9321.71|9321.71|9321.71|9321.71|9319.88|9319.88|0
1614861720000|2021-03-04 12:42:00|9321.77|9321.77|9321.9|9321.9|9321.9|9321.9|9321.77|9321.77|0
1614861730000|2021-03-04 12:42:10|9321.59|9321.59|9322.05|9322.05|9322.05|9322.05|9321.42|9321.42|0
1614861740000|2021-03-04 12:42:20|9322.38|9322.38|9323.27|9323.27|9323.27|9323.27|9322.38|9322.38|0
1614861750000|2021-03-04 12:42:30|9323.4|9323.4|9324.78|9324.78|9324.78|9324.78|9323.4|9323.4|0
1614861760000|2021-03-04 12:42:40|9324.72|9324.72|9324.55|9324.55|9324.72|9324.72|9324.55|9324.55|0
1614861770000|2021-03-04 12:42:50|9324.6|9324.6|9324.77|9324.77|9324.77|9324.77|9324.6|9324.6|0
1614861780000|2021-03-04 12:43:00|9324.81|9324.81|9323.94|9323.94|9324.88|9324.88|9323.94|9323.94|0
1614861790000|2021-03-04 12:43:10|9324.11|9324.11|9324.82|9324.82|9324.82|9324.82|9324.11|9324.11|0
1614861810000|2021-03-04 12:43:30|9324.65|9324.65|9322.92|9322.92|9324.65|9324.65|9322.17|9322.17|0
1614861820000|2021-03-04 12:43:40|9322.87|9322.87|9322.33|9322.33|9322.87|9322.87|9322.29|9322.29|0
1614861830000|2021-03-04 12:43:50|9322.02|9322.02|9321.11|9321.11|9322.02|9322.02|9321.11|9321.11|0
1614861840000|2021-03-04 12:44:00|9321.28|9321.28|9320.02|9320.02|9321.28|9321.28|9318.95|9318.95|0
1614861850000|2021-03-04 12:44:10|9320.77|9320.77|9321.08|9321.08|9321.08|9321.08|9320.77|9320.77|0
1614861870000|2021-03-04 12:44:30|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|0
1614861880000|2021-03-04 12:44:40|9321.66|9321.66|9320.35|9320.35|9321.66|9321.66|9320.35|9320.35|0
1614861890000|2021-03-04 12:44:50|9320.26|9320.26|9319.81|9319.81|9320.26|9320.26|9319.81|9319.81|0
1614861900000|2021-03-04 12:45:00|9319.86|9319.86|9318.03|9318.03|9319.93|9319.93|9318.03|9318.03|0
1614861910000|2021-03-04 12:45:10|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|0
1614861920000|2021-03-04 12:45:20|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|0
1614861940000|2021-03-04 12:45:40|9318.39|9318.39|9318.39|9318.39|9318.39|9318.39|9318.39|9318.39|0
1614861950000|2021-03-04 12:45:50|9318.93|9318.93|9319.33|9319.33|9319.48|9319.48|9318.93|9318.93|0
1614861960000|2021-03-04 12:46:00|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|0
1614861970000|2021-03-04 12:46:10|9319.57|9319.57|9319.46|9319.46|9319.57|9319.57|9319.46|9319.46|0
1614861980000|2021-03-04 12:46:20|9318.72|9318.72|9318.43|9318.43|9318.72|9318.72|9318.34|9318.34|0
1614861990000|2021-03-04 12:46:30|9318.11|9318.11|9318.11|9318.11|9318.11|9318.11|9318.11|9318.11|0
1614862000000|2021-03-04 12:46:40|9318.24|9318.24|9318.59|9318.59|9318.59|9318.59|9318.24|9318.24|0
1614862010000|2021-03-04 12:46:50|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|0
1614862030000|2021-03-04 12:47:10|9317.67|9317.67|9318.86|9318.86|9318.86|9318.86|9317.67|9317.67|0
1614862040000|2021-03-04 12:47:20|9318.76|9318.76|9318.87|9318.87|9318.87|9318.87|9318.66|9318.66|0
1614862050000|2021-03-04 12:47:30|9318.93|9318.93|9318.23|9318.23|9318.98|9318.98|9318.23|9318.23|0
1614862060000|2021-03-04 12:47:40|9318.72|9318.72|9318.69|9318.69|9319.45|9319.45|9318.69|9318.69|0
1614862070000|2021-03-04 12:47:50|9319.44|9319.44|9320.97|9320.97|9320.97|9320.97|9319.12|9319.12|0
1614862080000|2021-03-04 12:48:00|9322.18|9322.18|9322.86|9322.86|9322.86|9322.86|9321.65|9321.65|0
1614862090000|2021-03-04 12:48:10|9322.91|9322.91|9322.76|9322.76|9323.61|9323.61|9322.76|9322.76|0
1614862100000|2021-03-04 12:48:20|9322.82|9322.82|9322.03|9322.03|9322.99|9322.99|9321.72|9321.72|0
1614862110000|2021-03-04 12:48:30|9322.07|9322.07|9321.79|9321.79|9322.07|9322.07|9321.72|9321.72|0
1614862120000|2021-03-04 12:48:40|9321.85|9321.85|9321.61|9321.61|9321.85|9321.85|9321.47|9321.47|0
1614862130000|2021-03-04 12:48:50|9320.99|9320.99|9320.45|9320.45|9320.99|9320.99|9320.45|9320.45|0
1614862140000|2021-03-04 12:49:00|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|0
1614862150000|2021-03-04 12:49:10|9321.21|9321.21|9321.3|9321.3|9321.3|9321.3|9321.21|9321.21|0
1614862160000|2021-03-04 12:49:20|9320.55|9320.55|9320.63|9320.63|9320.86|9320.86|9320.55|9320.55|0
1614862170000|2021-03-04 12:49:30|9320.57|9320.57|9319.98|9319.98|9320.57|9320.57|9319.98|9319.98|0
1614862190000|2021-03-04 12:49:50|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|0
1614862200000|2021-03-04 12:50:00|9320.4|9320.4|9320.49|9320.49|9320.49|9320.49|9320.4|9320.4|0
1614862210000|2021-03-04 12:50:10|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|0
1614862220000|2021-03-04 12:50:20|9320.33|9320.33|9320.28|9320.28|9320.33|9320.33|9320.19|9320.19|0
1614862230000|2021-03-04 12:50:30|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|0
1614862240000|2021-03-04 12:50:40|9320.37|9320.37|9320.43|9320.43|9320.43|9320.43|9320.37|9320.37|0
1614862250000|2021-03-04 12:50:50|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|0
1614862260000|2021-03-04 12:51:00|9320.4|9320.4|9320.13|9320.13|9320.4|9320.4|9320.13|9320.13|0
1614862270000|2021-03-04 12:51:10|9319.38|9319.38|9318.79|9318.79|9319.52|9319.52|9318.79|9318.79|0
1614862280000|2021-03-04 12:51:20|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|0
1614862290000|2021-03-04 12:51:30|9318.37|9318.37|9318|9318|9318.37|9318.37|9318|9318|0
1614862300000|2021-03-04 12:51:40|9318.29|9318.29|9319.26|9319.26|9319.58|9319.58|9318.29|9318.29|0
1614862310000|2021-03-04 12:51:50|9319.58|9319.58|9319.26|9319.26|9319.58|9319.58|9319.26|9319.26|0
1614862320000|2021-03-04 12:52:00|9319.02|9319.02|9319.56|9319.56|9319.56|9319.56|9319.02|9319.02|0
1614862330000|2021-03-04 12:52:10|9319.8|9319.8|9319.69|9319.69|9319.8|9319.8|9319.69|9319.69|0
1614862340000|2021-03-04 12:52:20|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|0
1614862360000|2021-03-04 12:52:40|9320.09|9320.09|9320.71|9320.71|9320.75|9320.75|9320.09|9320.09|0
1614862370000|2021-03-04 12:52:50|9320.82|9320.82|9320.74|9320.74|9320.82|9320.82|9320.74|9320.74|0
1614862380000|2021-03-04 12:53:00|9320.84|9320.84|9321.37|9321.37|9321.37|9321.37|9320.79|9320.79|0
1614862390000|2021-03-04 12:53:10|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|0
1614862400000|2021-03-04 12:53:20|9321.85|9321.85|9322.39|9322.39|9322.39|9322.39|9321.85|9321.85|0
1614862410000|2021-03-04 12:53:30|9322.58|9322.58|9322.31|9322.31|9322.58|9322.58|9322.31|9322.31|0
1614862420000|2021-03-04 12:53:40|9322.37|9322.37|9322.31|9322.31|9322.37|9322.37|9322.31|9322.31|0
1614862430000|2021-03-04 12:53:50|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|0
1614862440000|2021-03-04 12:54:00|9320.81|9320.81|9323.12|9323.12|9323.12|9323.12|9320.81|9320.81|0
1614862450000|2021-03-04 12:54:10|9323.15|9323.15|9325.26|9325.26|9325.26|9325.26|9323.08|9323.08|0
1614862460000|2021-03-04 12:54:20|9325.43|9325.43|9324.48|9324.48|9325.56|9325.56|9324.48|9324.48|0
1614862470000|2021-03-04 12:54:30|9324.57|9324.57|9324.7|9324.7|9324.7|9324.7|9324.57|9324.57|0
1614862480000|2021-03-04 12:54:40|9324.21|9324.21|9324.45|9324.45|9324.45|9324.45|9324.16|9324.16|0
1614862490000|2021-03-04 12:54:50|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|0
1614862500000|2021-03-04 12:55:00|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|0
1614862510000|2021-03-04 12:55:10|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|0
1614862520000|2021-03-04 12:55:20|9325.16|9325.16|9324.94|9324.94|9325.47|9325.47|9324.94|9324.94|0
1614862530000|2021-03-04 12:55:30|9325.25|9325.25|9323.3|9323.3|9325.25|9325.25|9323.3|9323.3|0
1614862540000|2021-03-04 12:55:40|9323.61|9323.61|9323.05|9323.05|9323.61|9323.61|9322.92|9322.92|0
1614862550000|2021-03-04 12:55:50|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|0
1614862560000|2021-03-04 12:56:00|9323.08|9323.08|9323.34|9323.34|9323.34|9323.34|9322.97|9322.97|0
1614862570000|2021-03-04 12:56:10|9323.28|9323.28|9322.97|9322.97|9323.42|9323.42|9322.35|9322.35|0
1614862580000|2021-03-04 12:56:20|9322.92|9322.92|9323.48|9323.48|9323.48|9323.48|9322.81|9322.81|0
1614862590000|2021-03-04 12:56:30|9323.2|9323.2|9323.55|9323.55|9323.59|9323.59|9323.2|9323.2|0
1614862600000|2021-03-04 12:56:40|9324.29|9324.29|9324.94|9324.94|9325.7|9325.7|9324.29|9324.29|0
1614862610000|2021-03-04 12:56:50|9325.69|9325.69|9326.59|9326.59|9326.59|9326.59|9325.69|9325.69|0
1614862620000|2021-03-04 12:57:00|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|0
1614862630000|2021-03-04 12:57:10|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|0
1614862640000|2021-03-04 12:57:20|9325.64|9325.64|9325.95|9325.95|9326.26|9326.26|9325.64|9325.64|0
1614862650000|2021-03-04 12:57:30|9325.46|9325.46|9324.71|9324.71|9325.46|9325.46|9324.71|9324.71|0
1614862660000|2021-03-04 12:57:40|9324.23|9324.23|9324.24|9324.24|9324.48|9324.48|9324.23|9324.23|0
1614862670000|2021-03-04 12:57:50|9324.19|9324.19|9323.07|9323.07|9324.19|9324.19|9322.95|9322.95|0
1614862680000|2021-03-04 12:58:00|9323.6|9323.6|9323.68|9323.68|9323.81|9323.81|9323.6|9323.6|0
1614862690000|2021-03-04 12:58:10|9324.42|9324.42|9324.18|9324.18|9324.42|9324.42|9324.18|9324.18|0
1614862700000|2021-03-04 12:58:20|9324.4|9324.4|9325.26|9325.26|9325.26|9325.26|9324.2|9324.2|0
1614862710000|2021-03-04 12:58:30|9325.02|9325.02|9325.1|9325.1|9325.26|9325.26|9325.02|9325.02|0
1614862730000|2021-03-04 12:58:50|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|0
1614862740000|2021-03-04 12:59:00|9325.14|9325.14|9325.2|9325.2|9325.2|9325.2|9325.14|9325.14|0
1614862760000|2021-03-04 12:59:20|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|0
1614862770000|2021-03-04 12:59:30|9325.54|9325.54|9326.97|9326.97|9326.97|9326.97|9325.46|9325.46|0
1614862780000|2021-03-04 12:59:40|9327.29|9327.29|9328.52|9328.52|9328.52|9328.52|9327.29|9327.29|0
1614862790000|2021-03-04 12:59:50|9328.65|9328.65|9330.67|9330.67|9330.67|9330.67|9328.65|9328.65|0
1614862800000|2021-03-04 13:00:00|9330.72|9330.72|9330.94|9330.94|9331.18|9331.18|9330.72|9330.72|0
1614862810000|2021-03-04 13:00:10|9330.69|9330.69|9330.2|9330.2|9331.01|9331.01|9330.2|9330.2|0
1614862820000|2021-03-04 13:00:20|9330.34|9330.34|9330.27|9330.27|9330.34|9330.34|9330.27|9330.27|0
1614862830000|2021-03-04 13:00:30|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|0
1614862840000|2021-03-04 13:00:40|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|0
1614862850000|2021-03-04 13:00:50|9330.44|9330.44|9330.31|9330.31|9330.56|9330.56|9330.31|9330.31|0
1614862860000|2021-03-04 13:01:00|9330.22|9330.22|9329.6|9329.6|9330.39|9330.39|9329.6|9329.6|0
1614862870000|2021-03-04 13:01:10|9329.52|9329.52|9329.56|9329.56|9329.56|9329.56|9329.52|9329.52|0
1614862880000|2021-03-04 13:01:20|9329.45|9329.45|9329.57|9329.57|9329.57|9329.57|9329.28|9329.28|0
1614862890000|2021-03-04 13:01:30|9328.82|9328.82|9329.14|9329.14|9329.14|9329.14|9328.82|9328.82|0
1614862900000|2021-03-04 13:01:40|9329.36|9329.36|9329.14|9329.14|9329.36|9329.36|9329.14|9329.14|0
1614862920000|2021-03-04 13:02:00|9329.05|9329.05|9329.46|9329.46|9329.64|9329.64|9329.05|9329.05|0
1614862930000|2021-03-04 13:02:10|9329.41|9329.41|9327.92|9327.92|9329.71|9329.71|9327.6|9327.6|0
1614862940000|2021-03-04 13:02:20|9328.18|9328.18|9328.27|9328.27|9328.27|9328.27|9328.18|9328.18|0
1614862950000|2021-03-04 13:02:30|9328.51|9328.51|9328.49|9328.49|9328.51|9328.51|9328.35|9328.35|0
1614862970000|2021-03-04 13:02:50|9328.52|9328.52|9329.26|9329.26|9329.26|9329.26|9328.52|9328.52|0
1614862980000|2021-03-04 13:03:00|9329.37|9329.37|9329.09|9329.09|9329.37|9329.37|9329.09|9329.09|0
1614862990000|2021-03-04 13:03:10|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|0
1614863000000|2021-03-04 13:03:20|9329.79|9329.79|9330.39|9330.39|9330.39|9330.39|9329.79|9329.79|0
1614863010000|2021-03-04 13:03:30|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|0
1614863020000|2021-03-04 13:03:40|9330.22|9330.22|9330.53|9330.53|9330.53|9330.53|9330.22|9330.22|0
1614863030000|2021-03-04 13:03:50|9331.28|9331.28|9330.99|9330.99|9331.28|9331.28|9330.99|9330.99|0
1614863050000|2021-03-04 13:04:10|9330.26|9330.26|9329.34|9329.34|9330.26|9330.26|9329.34|9329.34|0
1614863060000|2021-03-04 13:04:20|9328.72|9328.72|9329.67|9329.67|9329.67|9329.67|9328.72|9328.72|0
1614863070000|2021-03-04 13:04:30|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|0
1614863080000|2021-03-04 13:04:40|9329.09|9329.09|9329.58|9329.58|9329.58|9329.58|9329.09|9329.09|0
1614863090000|2021-03-04 13:04:50|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|0
1614863100000|2021-03-04 13:05:00|9329.52|9329.52|9328.77|9328.77|9329.52|9329.52|9328.23|9328.23|0
1614863110000|2021-03-04 13:05:10|9328.64|9328.64|9327.95|9327.95|9328.84|9328.84|9327.82|9327.82|0
1614863120000|2021-03-04 13:05:20|9328.44|9328.44|9328.03|9328.03|9328.44|9328.44|9328.03|9328.03|0
1614863130000|2021-03-04 13:05:30|9327.5|9327.5|9327.01|9327.01|9327.62|9327.62|9327.01|9327.01|0
1614863140000|2021-03-04 13:05:40|9327.06|9327.06|9327.22|9327.22|9327.22|9327.22|9326.83|9326.83|0
1614863150000|2021-03-04 13:05:50|9327.37|9327.37|9328.05|9328.05|9328.51|9328.51|9327.37|9327.37|0
1614863160000|2021-03-04 13:06:00|9327.85|9327.85|9328.19|9328.19|9328.5|9328.5|9327.85|9327.85|0
1614863170000|2021-03-04 13:06:10|9328.26|9328.26|9328.32|9328.32|9328.32|9328.32|9328.26|9328.26|0
1614863180000|2021-03-04 13:06:20|9329.07|9329.07|9329.09|9329.09|9329.09|9329.09|9328.98|9328.98|0
1614863190000|2021-03-04 13:06:30|9329.04|9329.04|9328.87|9328.87|9329.04|9329.04|9328.87|9328.87|0
1614863200000|2021-03-04 13:06:40|9328.82|9328.82|9330.32|9330.32|9330.32|9330.32|9328.82|9328.82|0
1614863210000|2021-03-04 13:06:50|9330.38|9330.38|9330.08|9330.08|9330.83|9330.83|9329.89|9329.89|0
1614863220000|2021-03-04 13:07:00|9329.33|9329.33|9327.91|9327.91|9329.4|9329.4|9327.91|9327.91|0
1614863230000|2021-03-04 13:07:10|9328.53|9328.53|9330.03|9330.03|9330.34|9330.34|9328.53|9328.53|0
1614863250000|2021-03-04 13:07:30|9329.74|9329.74|9328.34|9328.34|9329.74|9329.74|9328.34|9328.34|0
1614863260000|2021-03-04 13:07:40|9327.59|9327.59|9327.44|9327.44|9327.85|9327.85|9327.32|9327.32|0
1614863270000|2021-03-04 13:07:50|9327.5|9327.5|9327.48|9327.48|9327.5|9327.5|9327.39|9327.39|0
1614863280000|2021-03-04 13:08:00|9327.54|9327.54|9328.1|9328.1|9328.1|9328.1|9327.54|9327.54|0
1614863290000|2021-03-04 13:08:10|9327.61|9327.61|9327.37|9327.37|9327.61|9327.61|9327.37|9327.37|0
1614863300000|2021-03-04 13:08:20|9327.49|9327.49|9326.88|9326.88|9327.49|9327.49|9326.7|9326.7|0
1614863310000|2021-03-04 13:08:30|9327.05|9327.05|9327.55|9327.55|9327.79|9327.79|9326.94|9326.94|0
1614863320000|2021-03-04 13:08:40|9327.6|9327.6|9327.6|9327.6|9327.65|9327.65|9327.6|9327.6|0
1614863330000|2021-03-04 13:08:50|9327.55|9327.55|9325.1|9325.1|9327.55|9327.55|9325.1|9325.1|0
1614863340000|2021-03-04 13:09:00|9324.79|9324.79|9323.69|9323.69|9324.79|9324.79|9323.69|9323.69|0
1614863350000|2021-03-04 13:09:10|9322.62|9322.62|9323.19|9323.19|9323.19|9323.19|9322.51|9322.51|0
1614863360000|2021-03-04 13:09:20|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|0
1614863370000|2021-03-04 13:09:30|9322.47|9322.47|9322.34|9322.34|9322.47|9322.47|9322.34|9322.34|0
1614863380000|2021-03-04 13:09:40|9322.65|9322.65|9323.3|9323.3|9323.3|9323.3|9322.65|9322.65|0
1614863390000|2021-03-04 13:09:50|9323.25|9323.25|9322.52|9322.52|9323.25|9323.25|9322.52|9322.52|0
1614863400000|2021-03-04 13:10:00|9322.6|9322.6|9322.91|9322.91|9322.91|9322.91|9322.58|9322.58|0
1614863410000|2021-03-04 13:10:10|9323|9323|9323.71|9323.71|9323.71|9323.71|9323|9323|0
1614863420000|2021-03-04 13:10:20|9323.63|9323.63|9324.37|9324.37|9324.37|9324.37|9323.63|9323.63|0
1614863440000|2021-03-04 13:10:40|9324.43|9324.43|9325.28|9325.28|9325.28|9325.28|9324.43|9324.43|0
1614863450000|2021-03-04 13:10:50|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|0
1614863460000|2021-03-04 13:11:00|9325.31|9325.31|9325.25|9325.25|9325.45|9325.45|9325.21|9325.21|0
1614863470000|2021-03-04 13:11:10|9325.01|9325.01|9325.08|9325.08|9325.14|9325.14|9325.01|9325.01|0
1614863480000|2021-03-04 13:11:20|9325.36|9325.36|9325.87|9325.87|9325.87|9325.87|9325.36|9325.36|0
1614863490000|2021-03-04 13:11:30|9325.56|9325.56|9325.31|9325.31|9325.63|9325.63|9325.31|9325.31|0
1614863510000|2021-03-04 13:11:50|9324.35|9324.35|9323.73|9323.73|9324.35|9324.35|9323.6|9323.6|0
1614863520000|2021-03-04 13:12:00|9323.19|9323.19|9323.83|9323.83|9323.83|9323.83|9323.19|9323.19|0
1614863530000|2021-03-04 13:12:10|9323.9|9323.9|9323.63|9323.63|9323.9|9323.9|9323.63|9323.63|0
1614863540000|2021-03-04 13:12:20|9323.32|9323.32|9322.65|9322.65|9323.32|9323.32|9322.65|9322.65|0
1614863550000|2021-03-04 13:12:30|9322.58|9322.58|9322.58|9322.58|9322.67|9322.67|9322.58|9322.58|0
1614863560000|2021-03-04 13:12:40|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|0
1614863580000|2021-03-04 13:13:00|9322.88|9322.88|9323.26|9323.26|9323.26|9323.26|9322.88|9322.88|0
1614863590000|2021-03-04 13:13:10|9324.84|9324.84|9325.51|9325.51|9325.82|9325.82|9324.84|9324.84|0
1614863600000|2021-03-04 13:13:20|9326.26|9326.26|9325.48|9325.48|9326.44|9326.44|9325.43|9325.43|0
1614863610000|2021-03-04 13:13:30|9325.53|9325.53|9326.81|9326.81|9326.85|9326.85|9325.53|9325.53|0
1614863630000|2021-03-04 13:13:50|9326.57|9326.57|9327.26|9327.26|9327.26|9327.26|9326.57|9326.57|0
1614863640000|2021-03-04 13:14:00|9327.21|9327.21|9327.5|9327.5|9327.5|9327.5|9327.21|9327.21|0
1614863650000|2021-03-04 13:14:10|9327.33|9327.33|9327.4|9327.4|9327.4|9327.4|9327.33|9327.33|0
1614863660000|2021-03-04 13:14:20|9326.86|9326.86|9326.82|9326.82|9326.86|9326.86|9326.82|9326.82|0
1614863670000|2021-03-04 13:14:30|9327.57|9327.57|9327.57|9327.57|9327.57|9327.57|9327.57|9327.57|0
1614863680000|2021-03-04 13:14:40|9327.88|9327.88|9328.41|9328.41|9328.41|9328.41|9327.34|9327.34|0
1614863690000|2021-03-04 13:14:50|9328.46|9328.46|9328.92|9328.92|9328.92|9328.92|9328.36|9328.36|0
1614863700000|2021-03-04 13:15:00|9329.45|9329.45|9330.31|9330.31|9330.31|9330.31|9329.18|9329.18|0
1614863710000|2021-03-04 13:15:10|9330.51|9330.51|9332.56|9332.56|9332.56|9332.56|9330.34|9330.34|0
1614863720000|2021-03-04 13:15:20|9332.66|9332.66|9333.24|9333.24|9333.24|9333.24|9332.66|9332.66|0
1614863730000|2021-03-04 13:15:30|9332.93|9332.93|9332.99|9332.99|9332.99|9332.99|9332.93|9332.93|0
1614863740000|2021-03-04 13:15:40|9333.06|9333.06|9333.18|9333.18|9333.18|9333.18|9333.06|9333.06|0
1614863760000|2021-03-04 13:16:00|9333.27|9333.27|9333.11|9333.11|9333.72|9333.72|9333.11|9333.11|0
1614863770000|2021-03-04 13:16:10|9333.38|9333.38|9333.27|9333.27|9333.38|9333.38|9333.27|9333.27|0
1614863780000|2021-03-04 13:16:20|9333.34|9333.34|9333.76|9333.76|9333.76|9333.76|9333.34|9333.34|0
1614863790000|2021-03-04 13:16:30|9333.63|9333.63|9333|9333|9333.63|9333.63|9332.83|9332.83|0
1614863800000|2021-03-04 13:16:40|9332.47|9332.47|9332.64|9332.64|9332.8|9332.8|9332.35|9332.35|0
1614863810000|2021-03-04 13:16:50|9332.72|9332.72|9333.26|9333.26|9333.26|9333.26|9332.72|9332.72|0
1614863820000|2021-03-04 13:17:00|9333.21|9333.21|9333.86|9333.86|9333.97|9333.97|9333.08|9333.08|0
1614863830000|2021-03-04 13:17:10|9333.81|9333.81|9333.12|9333.12|9333.81|9333.81|9333.12|9333.12|0
1614863840000|2021-03-04 13:17:20|9333.23|9333.23|9332.4|9332.4|9333.23|9333.23|9332.4|9332.4|0
1614863850000|2021-03-04 13:17:30|9332.48|9332.48|9332.96|9332.96|9332.96|9332.96|9332.48|9332.48|0
1614863860000|2021-03-04 13:17:40|9332.22|9332.22|9331.22|9331.22|9332.22|9332.22|9330.68|9330.68|0
1614863880000|2021-03-04 13:18:00|9331.41|9331.41|9331.7|9331.7|9331.7|9331.7|9331.41|9331.41|0
1614863890000|2021-03-04 13:18:10|9331.75|9331.75|9331.75|9331.75|9331.75|9331.75|9331.75|9331.75|0
1614863910000|2021-03-04 13:18:30|9331.59|9331.59|9331.92|9331.92|9332.24|9332.24|9331.53|9331.53|0
1614863920000|2021-03-04 13:18:40|9332.03|9332.03|9332.03|9332.03|9332.57|9332.57|9332.03|9332.03|0
1614863930000|2021-03-04 13:18:50|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|0
1614863940000|2021-03-04 13:19:00|9331.98|9331.98|9331.51|9331.51|9332.02|9332.02|9331.35|9331.35|0
1614863950000|2021-03-04 13:19:10|9332.13|9332.13|9333.2|9333.2|9333.2|9333.2|9331.59|9331.59|0
1614863960000|2021-03-04 13:19:20|9333.25|9333.25|9334.03|9334.03|9334.03|9334.03|9333.25|9333.25|0
1614863970000|2021-03-04 13:19:30|9334.14|9334.14|9334.77|9334.77|9334.77|9334.77|9334.02|9334.02|0
1614863980000|2021-03-04 13:19:40|9334.9|9334.9|9335.08|9335.08|9335.08|9335.08|9334.9|9334.9|0
1614863990000|2021-03-04 13:19:50|9335.65|9335.65|9336.73|9336.73|9336.73|9336.73|9335.65|9335.65|0
1614864000000|2021-03-04 13:20:00|9336.78|9336.78|9336.2|9336.2|9336.78|9336.78|9336.2|9336.2|0
1614864010000|2021-03-04 13:20:10|9336.11|9336.11|9336.8|9336.8|9336.97|9336.97|9336.11|9336.11|0
1614864020000|2021-03-04 13:20:20|9337.55|9337.55|9339.95|9339.95|9339.95|9339.95|9337.55|9337.55|0
1614864030000|2021-03-04 13:20:30|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|0
1614864040000|2021-03-04 13:20:40|9340.23|9340.23|9340.1|9340.1|9340.23|9340.23|9339.92|9339.92|0
1614864050000|2021-03-04 13:20:50|9340.16|9340.16|9338.88|9338.88|9340.16|9340.16|9338.88|9338.88|0
1614864060000|2021-03-04 13:21:00|9338.79|9338.79|9339.43|9339.43|9339.43|9339.43|9338.79|9338.79|0
1614864070000|2021-03-04 13:21:10|9340.18|9340.18|9340.31|9340.31|9340.31|9340.31|9340.18|9340.18|0
1614864080000|2021-03-04 13:21:20|9340.41|9340.41|9340.17|9340.17|9341.21|9341.21|9339.56|9339.56|0
1614864090000|2021-03-04 13:21:30|9339.63|9339.63|9339.43|9339.43|9339.91|9339.91|9339.43|9339.43|0
1614864100000|2021-03-04 13:21:40|9339.36|9339.36|9339.3|9339.3|9339.36|9339.36|9339.3|9339.3|0
1614864110000|2021-03-04 13:21:50|9339.37|9339.37|9339.18|9339.18|9339.65|9339.65|9339.18|9339.18|0
1614864120000|2021-03-04 13:22:00|9338.84|9338.84|9339.49|9339.49|9339.49|9339.49|9338.84|9338.84|0
1614864140000|2021-03-04 13:22:20|9339.72|9339.72|9339.63|9339.63|9340.52|9340.52|9339.46|9339.46|0
1614864150000|2021-03-04 13:22:30|9340.12|9340.12|9339.95|9339.95|9340.12|9340.12|9339.95|9339.95|0
1614864160000|2021-03-04 13:22:40|9340.49|9340.49|9340.11|9340.11|9340.49|9340.49|9340.11|9340.11|0
1614864170000|2021-03-04 13:22:50|9340.03|9340.03|9340.08|9340.08|9340.08|9340.08|9340.03|9340.03|0
1614864180000|2021-03-04 13:23:00|9339.77|9339.77|9339.02|9339.02|9339.77|9339.77|9339.02|9339.02|0
1614864190000|2021-03-04 13:23:10|9338.86|9338.86|9338.86|9338.86|9338.94|9338.94|9338.86|9338.86|0
1614864200000|2021-03-04 13:23:20|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|0
1614864210000|2021-03-04 13:23:30|9338.64|9338.64|9338.5|9338.5|9338.91|9338.91|9338.5|9338.5|0
1614864220000|2021-03-04 13:23:40|9338.36|9338.36|9336.4|9336.4|9338.36|9338.36|9335.96|9335.96|0
1614864230000|2021-03-04 13:23:50|9336.16|9336.16|9336.53|9336.53|9336.58|9336.58|9336.04|9336.04|0
1614864240000|2021-03-04 13:24:00|9336.77|9336.77|9336.91|9336.91|9336.91|9336.91|9336.29|9336.29|0
1614864250000|2021-03-04 13:24:10|9336.37|9336.37|9336.91|9336.91|9336.91|9336.91|9335.83|9335.83|0
1614864260000|2021-03-04 13:24:20|9337.18|9337.18|9338.08|9338.08|9338.08|9338.08|9336.87|9336.87|0
1614864270000|2021-03-04 13:24:30|9338.02|9338.02|9338.16|9338.16|9338.19|9338.19|9338.02|9338.02|0
1614864280000|2021-03-04 13:24:40|9338.02|9338.02|9337.98|9337.98|9338.02|9338.02|9337.98|9337.98|0
1614864290000|2021-03-04 13:24:50|9337.23|9337.23|9337.29|9337.29|9337.39|9337.39|9336.75|9336.75|0
1614864300000|2021-03-04 13:25:00|9337.34|9337.34|9337.13|9337.13|9337.34|9337.34|9336.59|9336.59|0
1614864310000|2021-03-04 13:25:10|9337.09|9337.09|9337.04|9337.04|9337.09|9337.09|9337.04|9337.04|0
1614864320000|2021-03-04 13:25:20|9336.3|9336.3|9336.01|9336.01|9336.3|9336.3|9336.01|9336.01|0
1614864330000|2021-03-04 13:25:30|9335.9|9335.9|9334.96|9334.96|9335.9|9335.9|9334.96|9334.96|0
1614864340000|2021-03-04 13:25:40|9334.7|9334.7|9334.39|9334.39|9334.7|9334.7|9334.39|9334.39|0
1614864350000|2021-03-04 13:25:50|9334.46|9334.46|9335.06|9335.06|9335.06|9335.06|9334.46|9334.46|0
1614864360000|2021-03-04 13:26:00|9335.03|9335.03|9335.86|9335.86|9335.86|9335.86|9335.03|9335.03|0
1614864370000|2021-03-04 13:26:10|9336.39|9336.39|9335.9|9335.9|9336.55|9336.55|9335.8|9335.8|0
1614864380000|2021-03-04 13:26:20|9335.85|9335.85|9336.13|9336.13|9336.13|9336.13|9335.85|9335.85|0
1614864390000|2021-03-04 13:26:30|9336.08|9336.08|9334.86|9334.86|9336.08|9336.08|9334.8|9334.8|0
1614864400000|2021-03-04 13:26:40|9335.4|9335.4|9334.78|9334.78|9335.4|9335.4|9334.78|9334.78|0
1614864410000|2021-03-04 13:26:50|9334.92|9334.92|9334.91|9334.91|9335.05|9335.05|9334.91|9334.91|0
1614864420000|2021-03-04 13:27:00|9334.6|9334.6|9334.43|9334.43|9334.6|9334.6|9334.43|9334.43|0
1614864430000|2021-03-04 13:27:10|9334.14|9334.14|9334.51|9334.51|9334.77|9334.77|9334.14|9334.14|0
1614864440000|2021-03-04 13:27:20|9334.17|9334.17|9334.48|9334.48|9334.48|9334.48|9334.17|9334.17|0
1614864450000|2021-03-04 13:27:30|9334.42|9334.42|9334.15|9334.15|9334.42|9334.42|9334.02|9334.02|0
1614864460000|2021-03-04 13:27:40|9334.21|9334.21|9332.59|9332.59|9334.21|9334.21|9332.59|9332.59|0
1614864470000|2021-03-04 13:27:50|9332.49|9332.49|9332.33|9332.33|9332.49|9332.49|9332.23|9332.23|0
1614864480000|2021-03-04 13:28:00|9332.08|9332.08|9331.99|9331.99|9332.08|9332.08|9331.93|9331.93|0
1614864490000|2021-03-04 13:28:10|9331.9|9331.9|9332.05|9332.05|9332.05|9332.05|9331.86|9331.86|0
1614864500000|2021-03-04 13:28:20|9332.16|9332.16|9331.17|9331.17|9332.16|9332.16|9331.17|9331.17|0
1614864510000|2021-03-04 13:28:30|9331.71|9331.71|9332.55|9332.55|9332.55|9332.55|9331.71|9331.71|0
1614864520000|2021-03-04 13:28:40|9332.22|9332.22|9332.89|9332.89|9332.89|9332.89|9332.22|9332.22|0
1614864530000|2021-03-04 13:28:50|9331.81|9331.81|9331.28|9331.28|9331.81|9331.81|9331.28|9331.28|0
1614864540000|2021-03-04 13:29:00|9331.45|9331.45|9332.03|9332.03|9332.2|9332.2|9331.45|9331.45|0
1614864550000|2021-03-04 13:29:10|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|0
1614864560000|2021-03-04 13:29:20|9332.88|9332.88|9332.49|9332.49|9332.88|9332.88|9332.35|9332.35|0
1614864570000|2021-03-04 13:29:30|9332.44|9332.44|9332.18|9332.18|9332.49|9332.49|9332.18|9332.18|0
1614864580000|2021-03-04 13:29:40|9332.12|9332.12|9332.43|9332.43|9332.43|9332.43|9332.12|9332.12|0
1614864590000|2021-03-04 13:29:50|9332.48|9332.48|9331.71|9331.71|9332.48|9332.48|9331.71|9331.71|0
1614864600000|2021-03-04 13:30:00|9331.87|9331.87|9332.45|9332.45|9332.45|9332.45|9331.71|9331.71|0
1614864610000|2021-03-04 13:30:10|9332.62|9332.62|9333.38|9333.38|9333.47|9333.47|9332.49|9332.49|0
1614864620000|2021-03-04 13:30:20|9333.11|9333.11|9333.17|9333.17|9333.17|9333.17|9332.97|9332.97|0
1614864630000|2021-03-04 13:30:30|9333.09|9333.09|9333.67|9333.67|9333.67|9333.67|9333.09|9333.09|0
1614864640000|2021-03-04 13:30:40|9333.77|9333.77|9333.39|9333.39|9334.95|9334.95|9333.39|9333.39|0
1614864650000|2021-03-04 13:30:50|9333.32|9333.32|9334.78|9334.78|9334.87|9334.87|9333.32|9333.32|0
1614864660000|2021-03-04 13:31:00|9334.96|9334.96|9332.35|9332.35|9335.02|9335.02|9332.35|9332.35|0
1614864670000|2021-03-04 13:31:10|9332.48|9332.48|9333.01|9333.01|9333.01|9333.01|9332.48|9332.48|0
1614864680000|2021-03-04 13:31:20|9333.33|9333.33|9332.75|9332.75|9333.33|9333.33|9332.64|9332.64|0
1614864690000|2021-03-04 13:31:30|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|9332.41|9332.41|0
1614864710000|2021-03-04 13:31:50|9332.81|9332.81|9330.86|9330.86|9332.81|9332.81|9329.58|9329.58|0
1614864720000|2021-03-04 13:32:00|9331.61|9331.61|9332.09|9332.09|9332.09|9332.09|9331.56|9331.56|0
1614864730000|2021-03-04 13:32:10|9332.23|9332.23|9333.02|9333.02|9333.02|9333.02|9332.23|9332.23|0
1614864740000|2021-03-04 13:32:20|9333.23|9333.23|9335.08|9335.08|9335.25|9335.25|9333.23|9333.23|0
1614864750000|2021-03-04 13:32:30|9335.62|9335.62|9338.59|9338.59|9338.59|9338.59|9335.62|9335.62|0
1614864760000|2021-03-04 13:32:40|9338.75|9338.75|9340.49|9340.49|9340.49|9340.49|9338.75|9338.75|0
1614864770000|2021-03-04 13:32:50|9340.6|9340.6|9341.4|9341.4|9341.4|9341.4|9340.6|9340.6|0
1614864780000|2021-03-04 13:33:00|9341.53|9341.53|9343.08|9343.08|9343.08|9343.08|9341.53|9341.53|0
1614864790000|2021-03-04 13:33:10|9343.21|9343.21|9343.74|9343.74|9343.74|9343.74|9343.21|9343.21|0
1614864810000|2021-03-04 13:33:30|9343.66|9343.66|9343.34|9343.34|9343.66|9343.66|9343.34|9343.34|0
1614864820000|2021-03-04 13:33:40|9343.28|9343.28|9343.58|9343.58|9343.58|9343.58|9343.28|9343.28|0
1614864830000|2021-03-04 13:33:50|9343.75|9343.75|9342.8|9342.8|9344.12|9344.12|9342.8|9342.8|0
1614864840000|2021-03-04 13:34:00|9342.91|9342.91|9342.91|9342.91|9343.02|9343.02|9342.91|9342.91|0
1614864850000|2021-03-04 13:34:10|9342.98|9342.98|9343.78|9343.78|9343.85|9343.85|9342.98|9342.98|0
1614864860000|2021-03-04 13:34:20|9343.7|9343.7|9343.5|9343.5|9343.7|9343.7|9343.5|9343.5|0
1614864870000|2021-03-04 13:34:30|9343.45|9343.45|9343.36|9343.36|9343.52|9343.52|9343.36|9343.36|0
1614864880000|2021-03-04 13:34:40|9344.11|9344.11|9340.66|9340.66|9344.11|9344.11|9340.66|9340.66|0
1614864890000|2021-03-04 13:34:50|9340.95|9340.95|9340.74|9340.74|9340.95|9340.95|9340.74|9340.74|0
1614864900000|2021-03-04 13:35:00|9340.65|9340.65|9340.41|9340.41|9340.77|9340.77|9340.41|9340.41|0
1614864910000|2021-03-04 13:35:10|9340.22|9340.22|9340.13|9340.13|9340.22|9340.22|9340.13|9340.13|0
1614864930000|2021-03-04 13:35:30|9341.62|9341.62|9341.85|9341.85|9341.85|9341.85|9341.62|9341.62|0
1614864940000|2021-03-04 13:35:40|9342.39|9342.39|9341.88|9341.88|9342.7|9342.7|9341.78|9341.78|0
1614864950000|2021-03-04 13:35:50|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|0
1614864960000|2021-03-04 13:36:00|9341.48|9341.48|9342.79|9342.79|9343.03|9343.03|9341.33|9341.33|0
1614864970000|2021-03-04 13:36:10|9343.1|9343.1|9342.84|9342.84|9343.1|9343.1|9342.84|9342.84|0
1614864980000|2021-03-04 13:36:20|9343.38|9343.38|9343.62|9343.62|9343.62|9343.62|9343.38|9343.38|0
1614864990000|2021-03-04 13:36:30|9344.16|9344.16|9340.62|9340.62|9344.16|9344.16|9340.62|9340.62|0
1614865000000|2021-03-04 13:36:40|9340.73|9340.73|9340.72|9340.72|9340.73|9340.73|9340.67|9340.67|0
1614865010000|2021-03-04 13:36:50|9340.8|9340.8|9340.32|9340.32|9341.21|9341.21|9340.32|9340.32|0
1614865020000|2021-03-04 13:37:00|9340.25|9340.25|9338.75|9338.75|9340.25|9340.25|9338.75|9338.75|0
1614865030000|2021-03-04 13:37:10|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|0
1614865040000|2021-03-04 13:37:20|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|0
1614865050000|2021-03-04 13:37:30|9338.3|9338.3|9339.13|9339.13|9339.13|9339.13|9338.3|9338.3|0
1614865060000|2021-03-04 13:37:40|9340.2|9340.2|9339.7|9339.7|9340.79|9340.79|9339.7|9339.7|0
1614865070000|2021-03-04 13:37:50|9339.84|9339.84|9339.53|9339.53|9339.84|9339.84|9339.53|9339.53|0
1614865080000|2021-03-04 13:38:00|9339.61|9339.61|9339.59|9339.59|9339.61|9339.61|9339.3|9339.3|0
1614865090000|2021-03-04 13:38:10|9339.05|9339.05|9339.07|9339.07|9339.21|9339.21|9339.05|9339.05|0
1614865100000|2021-03-04 13:38:20|9339|9339|9338.4|9338.4|9339.06|9339.06|9338.4|9338.4|0
1614865110000|2021-03-04 13:38:30|9338.46|9338.46|9338.76|9338.76|9338.76|9338.76|9338.46|9338.46|0
1614865120000|2021-03-04 13:38:40|9338.67|9338.67|9338.18|9338.18|9338.67|9338.67|9337.92|9337.92|0
1614865130000|2021-03-04 13:38:50|9338.09|9338.09|9337.78|9337.78|9338.26|9338.26|9337.73|9337.73|0
1614865140000|2021-03-04 13:39:00|9337.24|9337.24|9335.7|9335.7|9337.24|9337.24|9335.7|9335.7|0
1614865150000|2021-03-04 13:39:10|9335.87|9335.87|9336.26|9336.26|9336.26|9336.26|9335.71|9335.71|0
1614865160000|2021-03-04 13:39:20|9336.45|9336.45|9335.15|9335.15|9336.45|9336.45|9335.15|9335.15|0
1614865170000|2021-03-04 13:39:30|9335.2|9335.2|9335.86|9335.86|9335.86|9335.86|9335.2|9335.2|0
1614865180000|2021-03-04 13:39:40|9335.76|9335.76|9335.97|9335.97|9336.02|9336.02|9335.76|9335.76|0
1614865190000|2021-03-04 13:39:50|9335.92|9335.92|9337.03|9337.03|9337.03|9337.03|9335.87|9335.87|0
1614865200000|2021-03-04 13:40:00|9336.98|9336.98|9338.3|9338.3|9338.44|9338.44|9336.62|9336.62|0
1614865210000|2021-03-04 13:40:10|9338.36|9338.36|9339.03|9339.03|9339.38|9339.38|9338.19|9338.19|0
1614865220000|2021-03-04 13:40:20|9339.56|9339.56|9339.55|9339.55|9340|9340|9339.55|9339.55|0
1614865230000|2021-03-04 13:40:30|9339.41|9339.41|9340|9340|9340.54|9340.54|9339.41|9339.41|0
1614865240000|2021-03-04 13:40:40|9340.14|9340.14|9340.13|9340.13|9340.18|9340.18|9340.02|9340.02|0
1614865250000|2021-03-04 13:40:50|9340.18|9340.18|9339.04|9339.04|9340.18|9340.18|9338.73|9338.73|0
1614865260000|2021-03-04 13:41:00|9339.14|9339.14|9336.57|9336.57|9339.14|9339.14|9336.57|9336.57|0
1614865270000|2021-03-04 13:41:10|9336.04|9336.04|9336.34|9336.34|9336.34|9336.34|9336.04|9336.04|0
1614865280000|2021-03-04 13:41:20|9336.27|9336.27|9336.39|9336.39|9336.39|9336.39|9336.11|9336.11|0
1614865290000|2021-03-04 13:41:30|9336.2|9336.2|9336.45|9336.45|9336.45|9336.45|9336.2|9336.2|0
1614865300000|2021-03-04 13:41:40|9336.12|9336.12|9336.17|9336.17|9336.18|9336.18|9335.8|9335.8|0
1614865310000|2021-03-04 13:41:50|9336.22|9336.22|9336.88|9336.88|9336.88|9336.88|9336.12|9336.12|0
1614865320000|2021-03-04 13:42:00|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|0
1614865330000|2021-03-04 13:42:10|9337.02|9337.02|9338.83|9338.83|9338.89|9338.89|9337.02|9337.02|0
1614865340000|2021-03-04 13:42:20|9338.74|9338.74|9338.67|9338.67|9338.74|9338.74|9338.5|9338.5|0
1614865350000|2021-03-04 13:42:30|9338.72|9338.72|9338.78|9338.78|9338.78|9338.78|9338.72|9338.72|0
1614865360000|2021-03-04 13:42:40|9339.28|9339.28|9338.75|9338.75|9339.28|9339.28|9338.75|9338.75|0
1614865370000|2021-03-04 13:42:50|9338.9|9338.9|9339.11|9339.11|9339.11|9339.11|9337.96|9337.96|0
1614865380000|2021-03-04 13:43:00|9339.25|9339.25|9339.64|9339.64|9339.64|9339.64|9339.25|9339.25|0
1614865390000|2021-03-04 13:43:10|9340.13|9340.13|9341.94|9341.94|9341.94|9341.94|9340.13|9340.13|0
1614865400000|2021-03-04 13:43:20|9342.16|9342.16|9344.4|9344.4|9344.4|9344.4|9342.16|9342.16|0
1614865410000|2021-03-04 13:43:30|9344.74|9344.74|9342.47|9342.47|9344.74|9344.74|9342.47|9342.47|0
1614865430000|2021-03-04 13:43:50|9342.19|9342.19|9341.9|9341.9|9342.19|9342.19|9341.83|9341.83|0
1614865440000|2021-03-04 13:44:00|9341.61|9341.61|9341.11|9341.11|9341.61|9341.61|9341.11|9341.11|0
1614865450000|2021-03-04 13:44:10|9340.72|9340.72|9340.72|9340.72|9341.03|9341.03|9340.72|9340.72|0
1614865460000|2021-03-04 13:44:20|9340.27|9340.27|9340.55|9340.55|9340.81|9340.81|9340.27|9340.27|0
1614865470000|2021-03-04 13:44:30|9340.3|9340.3|9340.21|9340.21|9340.3|9340.3|9340.1|9340.1|0
1614865480000|2021-03-04 13:44:40|9339.9|9339.9|9340.32|9340.32|9340.32|9340.32|9339.77|9339.77|0
1614865490000|2021-03-04 13:44:50|9340.18|9340.18|9336.62|9336.62|9340.18|9340.18|9336.62|9336.62|0
1614865500000|2021-03-04 13:45:00|9336.52|9336.52|9340.06|9340.06|9340.06|9340.06|9336.52|9336.52|0
1614865520000|2021-03-04 13:45:20|9339.89|9339.89|9339.76|9339.76|9339.89|9339.89|9339.76|9339.76|0
1614865530000|2021-03-04 13:45:30|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|0
1614865540000|2021-03-04 13:45:40|9339.98|9339.98|9340.22|9340.22|9340.5|9340.5|9339.35|9339.35|0
1614865550000|2021-03-04 13:45:50|9339.86|9339.86|9339.92|9339.92|9339.97|9339.97|9339.86|9339.86|0
1614865560000|2021-03-04 13:46:00|9339.86|9339.86|9338.52|9338.52|9339.86|9339.86|9338.52|9338.52|0
1614865570000|2021-03-04 13:46:10|9339.15|9339.15|9339.33|9339.33|9339.39|9339.39|9339.15|9339.15|0
1614865590000|2021-03-04 13:46:30|9339.38|9339.38|9338.8|9338.8|9339.38|9339.38|9338.8|9338.8|0
1614865600000|2021-03-04 13:46:40|9338.58|9338.58|9338.33|9338.33|9338.58|9338.58|9338.33|9338.33|0
1614865610000|2021-03-04 13:46:50|9337.82|9337.82|9337.51|9337.51|9337.82|9337.82|9337.51|9337.51|0
1614865620000|2021-03-04 13:47:00|9337.26|9337.26|9336.79|9336.79|9337.26|9337.26|9336.79|9336.79|0
1614865630000|2021-03-04 13:47:10|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|0
1614865640000|2021-03-04 13:47:20|9337.76|9337.76|9337.1|9337.1|9337.76|9337.76|9336.99|9336.99|0
1614865650000|2021-03-04 13:47:30|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|0
1614865660000|2021-03-04 13:47:40|9337.26|9337.26|9337.3|9337.3|9337.32|9337.32|9336.15|9336.15|0
1614865670000|2021-03-04 13:47:50|9336.46|9336.46|9335.77|9335.77|9336.46|9336.46|9335.77|9335.77|0
1614865680000|2021-03-04 13:48:00|9335.68|9335.68|9334.85|9334.85|9335.68|9335.68|9334.68|9334.68|0
1614865690000|2021-03-04 13:48:10|9334.58|9334.58|9334.41|9334.41|9334.75|9334.75|9334.41|9334.41|0
1614865700000|2021-03-04 13:48:20|9334.19|9334.19|9334.76|9334.76|9334.82|9334.82|9334.19|9334.19|0
1614865720000|2021-03-04 13:48:40|9334.69|9334.69|9334.06|9334.06|9334.69|9334.69|9334.06|9334.06|0
1614865730000|2021-03-04 13:48:50|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|0
1614865740000|2021-03-04 13:49:00|9333.7|9333.7|9336.08|9336.08|9336.08|9336.08|9333.7|9333.7|0
1614865750000|2021-03-04 13:49:10|9335.91|9335.91|9337.57|9337.57|9337.57|9337.57|9335.91|9335.91|0
1614865760000|2021-03-04 13:49:20|9337.46|9337.46|9337.25|9337.25|9337.53|9337.53|9337.25|9337.25|0
1614865770000|2021-03-04 13:49:30|9337.32|9337.32|9338.13|9338.13|9338.13|9338.13|9336.7|9336.7|0
1614865780000|2021-03-04 13:49:40|9337.85|9337.85|9338.1|9338.1|9338.1|9338.1|9337.74|9337.74|0
1614865790000|2021-03-04 13:49:50|9337.56|9337.56|9337.79|9337.79|9338.1|9338.1|9337.56|9337.56|0
1614865800000|2021-03-04 13:50:00|9337.74|9337.74|9336.63|9336.63|9337.74|9337.74|9335.92|9335.92|0
1614865820000|2021-03-04 13:50:20|9336.76|9336.76|9337.84|9337.84|9337.84|9337.84|9336.76|9336.76|0
1614865830000|2021-03-04 13:50:30|9338.28|9338.28|9337.83|9337.83|9338.36|9338.36|9337.29|9337.29|0
1614865840000|2021-03-04 13:50:40|9337.77|9337.77|9337.47|9337.47|9337.77|9337.77|9337.46|9337.46|0
1614865850000|2021-03-04 13:50:50|9337.71|9337.71|9338.66|9338.66|9338.66|9338.66|9337.71|9337.71|0
1614865860000|2021-03-04 13:51:00|9337.91|9337.91|9338|9338|9338|9338|9337.72|9337.72|0
1614865870000|2021-03-04 13:51:10|9338.08|9338.08|9338.56|9338.56|9338.56|9338.56|9338.08|9338.08|0
1614865880000|2021-03-04 13:51:20|9338.69|9338.69|9339.03|9339.03|9339.03|9339.03|9338.69|9338.69|0
1614865890000|2021-03-04 13:51:30|9338.72|9338.72|9337.8|9337.8|9339.03|9339.03|9337.73|9337.73|0
1614865900000|2021-03-04 13:51:40|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|0
1614865910000|2021-03-04 13:51:50|9337.18|9337.18|9337.08|9337.08|9337.18|9337.18|9337.08|9337.08|0
1614865930000|2021-03-04 13:52:10|9337.02|9337.02|9336.96|9336.96|9337.02|9337.02|9336.89|9336.89|0
1614865940000|2021-03-04 13:52:20|9337.27|9337.27|9337.33|9337.33|9337.33|9337.33|9337.27|9337.27|0
1614865950000|2021-03-04 13:52:30|9337.45|9337.45|9337.5|9337.5|9337.55|9337.55|9337.45|9337.45|0
1614865960000|2021-03-04 13:52:40|9337.84|9337.84|9337.91|9337.91|9337.91|9337.91|9337.38|9337.38|0
1614865970000|2021-03-04 13:52:50|9337.63|9337.63|9337.57|9337.57|9337.63|9337.63|9337.57|9337.57|0
1614865980000|2021-03-04 13:53:00|9337.48|9337.48|9337.98|9337.98|9338.47|9338.47|9336.97|9336.97|0
1614865990000|2021-03-04 13:53:10|9338.12|9338.12|9337.89|9337.89|9339.06|9339.06|9337.89|9337.89|0
1614866000000|2021-03-04 13:53:20|9337.76|9337.76|9338.35|9338.35|9338.76|9338.76|9337.23|9337.23|0
1614866010000|2021-03-04 13:53:30|9338.28|9338.28|9337.85|9337.85|9338.35|9338.35|9337.85|9337.85|0
1614866020000|2021-03-04 13:53:40|9337.54|9337.54|9338.01|9338.01|9338.01|9338.01|9337.47|9337.47|0
1614866030000|2021-03-04 13:53:50|9337.94|9337.94|9338.05|9338.05|9338.05|9338.05|9337.94|9337.94|0
1614866040000|2021-03-04 13:54:00|9337.86|9337.86|9337.92|9337.92|9337.92|9337.92|9337.86|9337.86|0
1614866050000|2021-03-04 13:54:10|9337.79|9337.79|9339.41|9339.41|9339.48|9339.48|9337.79|9337.79|0
1614866060000|2021-03-04 13:54:20|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|0
1614866070000|2021-03-04 13:54:30|9339.19|9339.19|9340.36|9340.36|9340.93|9340.93|9339.19|9339.19|0
1614866080000|2021-03-04 13:54:40|9340.22|9340.22|9340.51|9340.51|9340.51|9340.51|9340.22|9340.22|0
1614866100000|2021-03-04 13:55:00|9340.56|9340.56|9341.85|9341.85|9341.85|9341.85|9340.56|9340.56|0
1614866110000|2021-03-04 13:55:10|9341.98|9341.98|9341.17|9341.17|9342.44|9342.44|9341.01|9341.01|0
1614866120000|2021-03-04 13:55:20|9340.64|9340.64|9341.09|9341.09|9341.12|9341.12|9340.58|9340.58|0
1614866130000|2021-03-04 13:55:30|9341.15|9341.15|9340.48|9340.48|9341.15|9341.15|9340.36|9340.36|0
1614866140000|2021-03-04 13:55:40|9340.39|9340.39|9340.44|9340.44|9340.44|9340.44|9340.39|9340.39|0
1614866150000|2021-03-04 13:55:50|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|0
1614866170000|2021-03-04 13:56:10|9340.07|9340.07|9338.41|9338.41|9340.07|9340.07|9338.41|9338.41|0
1614866180000|2021-03-04 13:56:20|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|0
1614866190000|2021-03-04 13:56:30|9337.93|9337.93|9337.9|9337.9|9337.93|9337.93|9337.76|9337.76|0
1614866200000|2021-03-04 13:56:40|9338.64|9338.64|9338.96|9338.96|9338.96|9338.96|9338.64|9338.64|0
1614866210000|2021-03-04 13:56:50|9339.01|9339.01|9338.7|9338.7|9339.01|9339.01|9338.7|9338.7|0
1614866220000|2021-03-04 13:57:00|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9337.98|9337.98|0
1614866230000|2021-03-04 13:57:10|9339.48|9339.48|9340.2|9340.2|9340.23|9340.23|9339.48|9339.48|0
1614866240000|2021-03-04 13:57:20|9340.37|9340.37|9339.92|9339.92|9340.74|9340.74|9339.92|9339.92|0
1614866250000|2021-03-04 13:57:30|9340.25|9340.25|9339.9|9339.9|9340.25|9340.25|9339.9|9339.9|0
1614866270000|2021-03-04 13:57:50|9339.36|9339.36|9339.05|9339.05|9339.36|9339.36|9339.05|9339.05|0
1614866280000|2021-03-04 13:58:00|9339|9339|9339.09|9339.09|9339.14|9339.14|9338.85|9338.85|0
1614866290000|2021-03-04 13:58:10|9338.95|9338.95|9338.74|9338.74|9338.95|9338.95|9338.74|9338.74|0
1614866300000|2021-03-04 13:58:20|9338.66|9338.66|9339.4|9339.4|9339.4|9339.4|9338.52|9338.52|0
1614866310000|2021-03-04 13:58:30|9339.19|9339.19|9342.28|9342.28|9342.28|9342.28|9339.19|9339.19|0
1614866320000|2021-03-04 13:58:40|9342.82|9342.82|9343.63|9343.63|9343.63|9343.63|9342.69|9342.69|0
1614866330000|2021-03-04 13:58:50|9343.8|9343.8|9343.5|9343.5|9343.8|9343.8|9343.5|9343.5|0
1614866340000|2021-03-04 13:59:00|9343.33|9343.33|9342.25|9342.25|9343.81|9343.81|9342.25|9342.25|0
1614866350000|2021-03-04 13:59:10|9342.33|9342.33|9340.67|9340.67|9342.33|9342.33|9340.67|9340.67|0
1614866360000|2021-03-04 13:59:20|9340.36|9340.36|9339.93|9339.93|9340.36|9340.36|9339.93|9339.93|0
1614866370000|2021-03-04 13:59:30|9340.04|9340.04|9340.2|9340.2|9340.2|9340.2|9340.04|9340.04|0
1614866380000|2021-03-04 13:59:40|9340.15|9340.15|9340.87|9340.87|9341.25|9341.25|9340.15|9340.15|0
1614866390000|2021-03-04 13:59:50|9340.39|9340.39|9340.26|9340.26|9340.39|9340.39|9340.26|9340.26|0
1614866400000|2021-03-04 14:00:00|9341|9341|9341.42|9341.42|9341.51|9341.51|9341|9341|0
1614866410000|2021-03-04 14:00:10|9341.47|9341.47|9341.3|9341.3|9341.6|9341.6|9341.3|9341.3|0
1614866420000|2021-03-04 14:00:20|9341.11|9341.11|9342|9342|9342.08|9342.08|9341.11|9341.11|0
1614866430000|2021-03-04 14:00:30|9342.54|9342.54|9342.49|9342.49|9342.54|9342.54|9342.49|9342.49|0
1614866440000|2021-03-04 14:00:40|9342.74|9342.74|9343.35|9343.35|9343.35|9343.35|9342.74|9342.74|0
1614866450000|2021-03-04 14:00:50|9342.81|9342.81|9342.95|9342.95|9342.95|9342.95|9342.81|9342.81|0
1614866460000|2021-03-04 14:01:00|9343.26|9343.26|9343.09|9343.09|9343.26|9343.26|9342.95|9342.95|0
1614866470000|2021-03-04 14:01:10|9343.46|9343.46|9345.29|9345.29|9345.29|9345.29|9343.46|9343.46|0
1614866480000|2021-03-04 14:01:20|9345.56|9345.56|9345.29|9345.29|9345.65|9345.65|9345.29|9345.29|0
1614866490000|2021-03-04 14:01:30|9344.98|9344.98|9345|9345|9345|9345|9344.66|9344.66|0
1614866510000|2021-03-04 14:01:50|9344.21|9344.21|9339.04|9339.04|9344.21|9344.21|9338.92|9338.92|0
1614866520000|2021-03-04 14:02:00|9338.3|9338.3|9336.44|9336.44|9338.3|9338.3|9336.37|9336.37|0
1614866530000|2021-03-04 14:02:10|9336.55|9336.55|9336.81|9336.81|9336.81|9336.81|9336.55|9336.55|0
1614866540000|2021-03-04 14:02:20|9336.56|9336.56|9335.83|9335.83|9336.56|9336.56|9335.83|9335.83|0
1614866550000|2021-03-04 14:02:30|9335.21|9335.21|9333.63|9333.63|9335.21|9335.21|9331.91|9331.91|0
1614866560000|2021-03-04 14:02:40|9332.9|9332.9|9333.01|9333.01|9333.01|9333.01|9332.9|9332.9|0
1614866570000|2021-03-04 14:02:50|9332.84|9332.84|9332.17|9332.17|9332.84|9332.84|9332.1|9332.1|0
1614866580000|2021-03-04 14:03:00|9332|9332|9331.45|9331.45|9332.06|9332.06|9331.45|9331.45|0
1614866590000|2021-03-04 14:03:10|9331.21|9331.21|9331.21|9331.21|9331.21|9331.21|9331.1|9331.1|0
1614866600000|2021-03-04 14:03:20|9331.45|9331.45|9331.56|9331.56|9331.7|9331.7|9331.21|9331.21|0
1614866610000|2021-03-04 14:03:30|9331.69|9331.69|9331.93|9331.93|9331.93|9331.93|9331.65|9331.65|0
1614866620000|2021-03-04 14:03:40|9332.68|9332.68|9333.56|9333.56|9333.81|9333.81|9332.68|9332.68|0
1614866630000|2021-03-04 14:03:50|9333.63|9333.63|9334.23|9334.23|9334.23|9334.23|9333.63|9333.63|0
1614866640000|2021-03-04 14:04:00|9334.07|9334.07|9333.79|9333.79|9334.07|9334.07|9333.79|9333.79|0
1614866650000|2021-03-04 14:04:10|9334.08|9334.08|9334.36|9334.36|9334.36|9334.36|9334.03|9334.03|0
1614866660000|2021-03-04 14:04:20|9334.53|9334.53|9334.64|9334.64|9334.92|9334.92|9334.36|9334.36|0
1614866670000|2021-03-04 14:04:30|9334.36|9334.36|9334.98|9334.98|9335.03|9335.03|9334.06|9334.06|0
1614866680000|2021-03-04 14:04:40|9334.89|9334.89|9334.63|9334.63|9334.89|9334.89|9334.63|9334.63|0
1614866690000|2021-03-04 14:04:50|9334.48|9334.48|9335.93|9335.93|9335.93|9335.93|9334.48|9334.48|0
1614866710000|2021-03-04 14:05:10|9335.98|9335.98|9336.74|9336.74|9336.74|9336.74|9335.98|9335.98|0
1614866720000|2021-03-04 14:05:20|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|0
1614866730000|2021-03-04 14:05:30|9336.94|9336.94|9337.03|9337.03|9337.11|9337.11|9336.87|9336.87|0
1614866740000|2021-03-04 14:05:40|9336.49|9336.49|9337.16|9337.16|9337.24|9337.24|9336.49|9336.49|0
1614866750000|2021-03-04 14:05:50|9337.2|9337.2|9337.28|9337.28|9337.28|9337.28|9336.95|9336.95|0
1614866760000|2021-03-04 14:06:00|9337.59|9337.59|9337.34|9337.34|9337.59|9337.59|9337.34|9337.34|0
1614866770000|2021-03-04 14:06:10|9337.39|9337.39|9338.81|9338.81|9338.86|9338.86|9337.28|9337.28|0
1614866780000|2021-03-04 14:06:20|9338.94|9338.94|9340.13|9340.13|9340.25|9340.25|9338.94|9338.94|0
1614866790000|2021-03-04 14:06:30|9340.3|9340.3|9340.43|9340.43|9340.43|9340.43|9340.3|9340.3|0
1614866800000|2021-03-04 14:06:40|9340.74|9340.74|9342.46|9342.46|9342.5|9342.5|9340.74|9340.74|0
1614866810000|2021-03-04 14:06:50|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|0
1614866820000|2021-03-04 14:07:00|9342.48|9342.48|9342.61|9342.61|9342.61|9342.61|9342.43|9342.43|0
1614866830000|2021-03-04 14:07:10|9342.67|9342.67|9344.14|9344.14|9344.14|9344.14|9342.67|9342.67|0
1614866840000|2021-03-04 14:07:20|9344.03|9344.03|9344.89|9344.89|9344.89|9344.89|9344.03|9344.03|0
1614866850000|2021-03-04 14:07:30|9344.95|9344.95|9344.9|9344.9|9344.95|9344.95|9344.42|9344.42|0
1614866860000|2021-03-04 14:07:40|9344.59|9344.59|9343.27|9343.27|9344.59|9344.59|9343.16|9343.16|0
1614866870000|2021-03-04 14:07:50|9343.11|9343.11|9343.05|9343.05|9343.85|9343.85|9343.05|9343.05|0
1614866880000|2021-03-04 14:08:00|9343|9343|9343.02|9343.02|9343.24|9343.24|9343|9343|0
1614866890000|2021-03-04 14:08:10|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|0
1614866900000|2021-03-04 14:08:20|9343.64|9343.64|9344.6|9344.6|9344.6|9344.6|9343.64|9343.64|0
1614866910000|2021-03-04 14:08:30|9345.21|9345.21|9345.16|9345.16|9345.23|9345.23|9345.16|9345.16|0
1614866920000|2021-03-04 14:08:40|9345.29|9345.29|9345.28|9345.28|9345.59|9345.59|9345.06|9345.06|0
1614866930000|2021-03-04 14:08:50|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|0
1614866940000|2021-03-04 14:09:00|9344.6|9344.6|9344.86|9344.86|9344.86|9344.86|9344.6|9344.6|0
1614866950000|2021-03-04 14:09:10|9344.99|9344.99|9345.2|9345.2|9345.73|9345.73|9344.99|9344.99|0
1614866960000|2021-03-04 14:09:20|9345.64|9345.64|9345.48|9345.48|9345.82|9345.82|9345.48|9345.48|0
1614866970000|2021-03-04 14:09:30|9346.02|9346.02|9344.36|9344.36|9346.02|9346.02|9344.36|9344.36|0
1614866980000|2021-03-04 14:09:40|9344.67|9344.67|9344.87|9344.87|9344.87|9344.87|9344.67|9344.67|0
1614866990000|2021-03-04 14:09:50|9344.81|9344.81|9345.03|9345.03|9345.03|9345.03|9344.29|9344.29|0
1614867000000|2021-03-04 14:10:00|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|0
1614867010000|2021-03-04 14:10:10|9345.77|9345.77|9345.3|9345.3|9346.05|9346.05|9345.16|9345.16|0
1614867020000|2021-03-04 14:10:20|9345.61|9345.61|9346.88|9346.88|9346.88|9346.88|9345.13|9345.13|0
1614867030000|2021-03-04 14:10:30|9346.57|9346.57|9346.17|9346.17|9346.57|9346.57|9346.17|9346.17|0
1614867040000|2021-03-04 14:10:40|9345.63|9345.63|9345.54|9345.54|9345.63|9345.63|9345.54|9345.54|0
1614867050000|2021-03-04 14:10:50|9345.49|9345.49|9344.95|9344.95|9345.54|9345.54|9344.95|9344.95|0
1614867060000|2021-03-04 14:11:00|9345.08|9345.08|9343.88|9343.88|9345.08|9345.08|9343.34|9343.34|0
1614867080000|2021-03-04 14:11:20|9344.63|9344.63|9345.29|9345.29|9345.37|9345.37|9344.63|9344.63|0
1614867090000|2021-03-04 14:11:30|9345.37|9345.37|9346.04|9346.04|9346.04|9346.04|9345.29|9345.29|0
1614867100000|2021-03-04 14:11:40|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1614867120000|2021-03-04 14:12:00|9346.44|9346.44|9346.91|9346.91|9346.91|9346.91|9346.44|9346.44|0
1614867140000|2021-03-04 14:12:20|9347.16|9347.16|9348.25|9348.25|9348.31|9348.31|9347.16|9347.16|0
1614867150000|2021-03-04 14:12:30|9348.39|9348.39|9350.56|9350.56|9350.56|9350.56|9348.39|9348.39|0
1614867160000|2021-03-04 14:12:40|9350.45|9350.45|9351.21|9351.21|9351.21|9351.21|9350.45|9350.45|0
1614867180000|2021-03-04 14:13:00|9351.34|9351.34|9351.32|9351.32|9351.4|9351.4|9351.32|9351.32|0
1614867190000|2021-03-04 14:13:10|9351.43|9351.43|9351.41|9351.41|9351.43|9351.43|9350.89|9350.89|0
1614867200000|2021-03-04 14:13:20|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|0
1614867210000|2021-03-04 14:13:30|9352.48|9352.48|9352.03|9352.03|9352.48|9352.48|9351.96|9351.96|0
1614867220000|2021-03-04 14:13:40|9351.28|9351.28|9351.29|9351.29|9351.48|9351.48|9351.24|9351.24|0
1614867230000|2021-03-04 14:13:50|9351.53|9351.53|9351.25|9351.25|9351.53|9351.53|9351.25|9351.25|0
1614867240000|2021-03-04 14:14:00|9351.56|9351.56|9351.45|9351.45|9351.81|9351.81|9351.06|9351.06|0
1614867250000|2021-03-04 14:14:10|9351.72|9351.72|9351.82|9351.82|9351.82|9351.82|9351.72|9351.72|0
1614867270000|2021-03-04 14:14:30|9351.98|9351.98|9352.99|9352.99|9353.08|9353.08|9351.98|9351.98|0
1614867280000|2021-03-04 14:14:40|9353.6|9353.6|9353.89|9353.89|9353.89|9353.89|9353.6|9353.6|0
1614867290000|2021-03-04 14:14:50|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|0
1614867300000|2021-03-04 14:15:00|9353.57|9353.57|9353.89|9353.89|9353.89|9353.89|9353.57|9353.57|0
1614867310000|2021-03-04 14:15:10|9354.2|9354.2|9353.56|9353.56|9354.62|9354.62|9353.56|9353.56|0
1614867320000|2021-03-04 14:15:20|9353.47|9353.47|9353.53|9353.53|9353.53|9353.53|9353.47|9353.47|0
1614867330000|2021-03-04 14:15:30|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.17|9353.17|0
1614867340000|2021-03-04 14:15:40|9353.39|9353.39|9353.31|9353.31|9353.39|9353.39|9353.31|9353.31|0
1614867350000|2021-03-04 14:15:50|9353.38|9353.38|9352.95|9352.95|9353.38|9353.38|9351.54|9351.54|0
1614867360000|2021-03-04 14:16:00|9353.49|9353.49|9351.8|9351.8|9353.49|9353.49|9351.37|9351.37|0
1614867370000|2021-03-04 14:16:10|9351.98|9351.98|9351.84|9351.84|9351.98|9351.98|9351.44|9351.44|0
1614867380000|2021-03-04 14:16:20|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|0
1614867390000|2021-03-04 14:16:30|9351.88|9351.88|9351.85|9351.85|9351.9|9351.9|9351.85|9351.85|0
1614867400000|2021-03-04 14:16:40|9351.11|9351.11|9349.23|9349.23|9351.11|9351.11|9349.23|9349.23|0
1614867410000|2021-03-04 14:16:50|9349.1|9349.1|9349.03|9349.03|9349.1|9349.1|9349.03|9349.03|0
1614867420000|2021-03-04 14:17:00|9349.32|9349.32|9348.32|9348.32|9349.38|9349.38|9348.32|9348.32|0
1614867430000|2021-03-04 14:17:10|9348.63|9348.63|9348.54|9348.54|9348.63|9348.63|9348.54|9348.54|0
1614867440000|2021-03-04 14:17:20|9348.49|9348.49|9348.43|9348.43|9348.49|9348.49|9348.43|9348.43|0
1614867460000|2021-03-04 14:17:40|9348.12|9348.12|9348.68|9348.68|9348.68|9348.68|9347.93|9347.93|0
1614867470000|2021-03-04 14:17:50|9348.73|9348.73|9348.78|9348.78|9348.78|9348.78|9348.73|9348.73|0
1614867480000|2021-03-04 14:18:00|9349.52|9349.52|9349.62|9349.62|9349.69|9349.69|9349.52|9349.52|0
1614867490000|2021-03-04 14:18:10|9350.54|9350.54|9350.3|9350.3|9350.54|9350.54|9350.3|9350.3|0
1614867500000|2021-03-04 14:18:20|9349.76|9349.76|9349.23|9349.23|9349.76|9349.76|9349.23|9349.23|0
1614867510000|2021-03-04 14:18:30|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|0
1614867520000|2021-03-04 14:18:40|9348.34|9348.34|9348.51|9348.51|9348.65|9348.65|9348.34|9348.34|0
1614867530000|2021-03-04 14:18:50|9348.03|9348.03|9348.14|9348.14|9348.14|9348.14|9348.03|9348.03|0
1614867540000|2021-03-04 14:19:00|9348.19|9348.19|9348.46|9348.46|9348.55|9348.55|9348.19|9348.19|0
1614867550000|2021-03-04 14:19:10|9349.21|9349.21|9348.15|9348.15|9349.21|9349.21|9348.15|9348.15|0
1614867560000|2021-03-04 14:19:20|9347.91|9347.91|9347.96|9347.96|9347.96|9347.96|9347.91|9347.91|0
1614867570000|2021-03-04 14:19:30|9347.79|9347.79|9347.54|9347.54|9347.79|9347.79|9347.54|9347.54|0
1614867580000|2021-03-04 14:19:40|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|0
1614867590000|2021-03-04 14:19:50|9347.91|9347.91|9349.45|9349.45|9349.45|9349.45|9347.91|9347.91|0
1614867600000|2021-03-04 14:20:00|9349.62|9349.62|9349.55|9349.55|9349.67|9349.67|9349.55|9349.55|0
1614867610000|2021-03-04 14:20:10|9347.74|9347.74|9347.06|9347.06|9347.74|9347.74|9346.75|9346.75|0
1614867620000|2021-03-04 14:20:20|9347.3|9347.3|9346.56|9346.56|9347.3|9347.3|9346.5|9346.5|0
1614867630000|2021-03-04 14:20:30|9346.67|9346.67|9346.36|9346.36|9346.67|9346.67|9345.66|9345.66|0
1614867640000|2021-03-04 14:20:40|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|0
1614867650000|2021-03-04 14:20:50|9346.82|9346.82|9347.07|9347.07|9347.07|9347.07|9346.54|9346.54|0
1614867660000|2021-03-04 14:21:00|9347.12|9347.12|9346.09|9346.09|9347.12|9347.12|9345.9|9345.9|0
1614867670000|2021-03-04 14:21:10|9345.34|9345.34|9346.32|9346.32|9346.32|9346.32|9345.21|9345.21|0
1614867680000|2021-03-04 14:21:20|9346.43|9346.43|9346.73|9346.73|9346.73|9346.73|9346.43|9346.43|0
1614867690000|2021-03-04 14:21:30|9346.82|9346.82|9346.81|9346.81|9346.86|9346.86|9346.81|9346.81|0
1614867700000|2021-03-04 14:21:40|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|0
1614867730000|2021-03-04 14:22:10|9346.96|9346.96|9346.02|9346.02|9346.96|9346.96|9345.89|9345.89|0
1614867740000|2021-03-04 14:22:20|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1614867750000|2021-03-04 14:22:30|9346.23|9346.23|9346.16|9346.16|9346.23|9346.23|9346.16|9346.16|0
1614867760000|2021-03-04 14:22:40|9346.11|9346.11|9344.68|9344.68|9346.28|9346.28|9344.68|9344.68|0
1614867770000|2021-03-04 14:22:50|9344.63|9344.63|9344.62|9344.62|9344.93|9344.93|9344.31|9344.31|0
1614867780000|2021-03-04 14:23:00|9344.68|9344.68|9342.21|9342.21|9344.68|9344.68|9341.92|9341.92|0
1614867790000|2021-03-04 14:23:10|9342.96|9342.96|9342.38|9342.38|9343.06|9343.06|9342.38|9342.38|0
1614867800000|2021-03-04 14:23:20|9343.12|9343.12|9343.2|9343.2|9343.2|9343.2|9342.95|9342.95|0
1614867810000|2021-03-04 14:23:30|9343|9343|9342.01|9342.01|9343|9343|9342.01|9342.01|0
1614867820000|2021-03-04 14:23:40|9341.87|9341.87|9342.55|9342.55|9342.55|9342.55|9341.87|9341.87|0
1614867830000|2021-03-04 14:23:50|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|0
1614867840000|2021-03-04 14:24:00|9342.51|9342.51|9342.54|9342.54|9342.54|9342.54|9342.43|9342.43|0
1614867850000|2021-03-04 14:24:10|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|0
1614867860000|2021-03-04 14:24:20|9343.15|9343.15|9344.33|9344.33|9344.33|9344.33|9343.15|9343.15|0
1614867870000|2021-03-04 14:24:30|9344.45|9344.45|9344.49|9344.49|9344.57|9344.57|9344.45|9344.45|0
1614867880000|2021-03-04 14:24:40|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|0
1614867890000|2021-03-04 14:24:50|9345.05|9345.05|9344.97|9344.97|9345.05|9345.05|9344.97|9344.97|0
1614867900000|2021-03-04 14:25:00|9344.67|9344.67|9344.01|9344.01|9344.86|9344.86|9344.01|9344.01|0
1614867910000|2021-03-04 14:25:10|9343.84|9343.84|9344.61|9344.61|9344.86|9344.86|9343.84|9343.84|0
1614867920000|2021-03-04 14:25:20|9344.69|9344.69|9344.35|9344.35|9344.69|9344.69|9344.16|9344.16|0
1614867930000|2021-03-04 14:25:30|9343.94|9343.94|9344.79|9344.79|9344.79|9344.79|9343.94|9343.94|0
1614867940000|2021-03-04 14:25:40|9345.54|9345.54|9345.49|9345.49|9345.54|9345.54|9345.49|9345.49|0
1614867950000|2021-03-04 14:25:50|9345.45|9345.45|9344.15|9344.15|9345.45|9345.45|9344.15|9344.15|0
1614867960000|2021-03-04 14:26:00|9343.61|9343.61|9343.79|9343.79|9343.84|9343.84|9343.55|9343.55|0
1614867970000|2021-03-04 14:26:10|9343.83|9343.83|9344.01|9344.01|9344.3|9344.3|9343.77|9343.77|0
1614867980000|2021-03-04 14:26:20|9343.84|9343.84|9343.69|9343.69|9343.84|9343.84|9343.69|9343.69|0
1614867990000|2021-03-04 14:26:30|9343.41|9343.41|9342.97|9342.97|9343.41|9343.41|9342.97|9342.97|0
1614868000000|2021-03-04 14:26:40|9342.9|9342.9|9342.97|9342.97|9342.97|9342.97|9342.9|9342.9|0
1614868010000|2021-03-04 14:26:50|9342.87|9342.87|9342.56|9342.56|9342.87|9342.87|9342.56|9342.56|0
1614868020000|2021-03-04 14:27:00|9342.73|9342.73|9342.6|9342.6|9343.13|9343.13|9342.6|9342.6|0
1614868030000|2021-03-04 14:27:10|9342.51|9342.51|9342.85|9342.85|9342.96|9342.96|9342.42|9342.42|0
1614868040000|2021-03-04 14:27:20|9342.56|9342.56|9341.83|9341.83|9342.56|9342.56|9341.83|9341.83|0
1614868050000|2021-03-04 14:27:30|9341.76|9341.76|9339.38|9339.38|9341.76|9341.76|9339.38|9339.38|0
1614868060000|2021-03-04 14:27:40|9339.27|9339.27|9338.72|9338.72|9339.39|9339.39|9338.72|9338.72|0
1614868070000|2021-03-04 14:27:50|9338.54|9338.54|9338.4|9338.4|9338.54|9338.54|9338.4|9338.4|0
1614868080000|2021-03-04 14:28:00|9338.46|9338.46|9337.48|9337.48|9338.46|9338.46|9337.48|9337.48|0
1614868090000|2021-03-04 14:28:10|9337.24|9337.24|9337.04|9337.04|9337.24|9337.24|9337.04|9337.04|0
1614868100000|2021-03-04 14:28:20|9337.08|9337.08|9338.32|9338.32|9338.32|9338.32|9336.83|9336.83|0
1614868110000|2021-03-04 14:28:30|9338.28|9338.28|9340.72|9340.72|9340.72|9340.72|9338.28|9338.28|0
1614868120000|2021-03-04 14:28:40|9340.65|9340.65|9345.95|9345.95|9347.05|9347.05|9340.65|9340.65|0
1614868130000|2021-03-04 14:28:50|9345.71|9345.71|9344.69|9344.69|9345.77|9345.77|9344.69|9344.69|0
1614868140000|2021-03-04 14:29:00|9345.01|9345.01|9343.23|9343.23|9345.81|9345.81|9342.81|9342.81|0
1614868150000|2021-03-04 14:29:10|9342.69|9342.69|9343.12|9343.12|9344.19|9344.19|9342.69|9342.69|0
1614868160000|2021-03-04 14:29:20|9342.37|9342.37|9342.54|9342.54|9342.69|9342.69|9342.37|9342.37|0
1614868180000|2021-03-04 14:29:40|9342.68|9342.68|9342.81|9342.81|9342.81|9342.81|9342.68|9342.68|0
1614868190000|2021-03-04 14:29:50|9341.32|9341.32|9338.31|9338.31|9341.32|9341.32|9338.31|9338.31|0
1614868200000|2021-03-04 14:30:00|9338|9338|9327.71|9327.71|9338|9338|9327.71|9327.71|0
1614868210000|2021-03-04 14:30:10|9326.58|9326.58|9324.37|9324.37|9326.58|9326.58|9322.64|9322.64|0
1614868220000|2021-03-04 14:30:20|9324.62|9324.62|9327.05|9327.05|9327.79|9327.79|9323.81|9323.81|0
1614868230000|2021-03-04 14:30:30|9327.13|9327.13|9329.96|9329.96|9329.96|9329.96|9327.13|9327.13|0
1614868240000|2021-03-04 14:30:40|9330.71|9330.71|9335.23|9335.23|9335.23|9335.23|9330.71|9330.71|0
1614868250000|2021-03-04 14:30:50|9335.24|9335.24|9335.25|9335.25|9336.15|9336.15|9335.16|9335.16|0
1614868260000|2021-03-04 14:31:00|9335.19|9335.19|9336.87|9336.87|9337.18|9337.18|9335.19|9335.19|0
1614868270000|2021-03-04 14:31:10|9336.7|9336.7|9333.88|9333.88|9336.7|9336.7|9333.76|9333.76|0
1614868280000|2021-03-04 14:31:20|9334.16|9334.16|9332.77|9332.77|9334.16|9334.16|9332.48|9332.48|0
1614868290000|2021-03-04 14:31:30|9332.82|9332.82|9331.88|9331.88|9332.82|9332.82|9331.82|9331.82|0
1614868300000|2021-03-04 14:31:40|9331.13|9331.13|9328.68|9328.68|9331.13|9331.13|9328.68|9328.68|0
1614868310000|2021-03-04 14:31:50|9328.07|9328.07|9327|9327|9328.07|9328.07|9327|9327|0
1614868320000|2021-03-04 14:32:00|9327.22|9327.22|9327.22|9327.22|9327.31|9327.31|9326.07|9326.07|0
1614868330000|2021-03-04 14:32:10|9327.09|9327.09|9331.14|9331.14|9331.14|9331.14|9327.09|9327.09|0
1614868340000|2021-03-04 14:32:20|9331.08|9331.08|9329.89|9329.89|9331.17|9331.17|9329.8|9329.8|0
1614868350000|2021-03-04 14:32:30|9329.8|9329.8|9328.13|9328.13|9329.8|9329.8|9328|9328|0
1614868360000|2021-03-04 14:32:40|9328.01|9328.01|9327.01|9327.01|9328.01|9328.01|9327.01|9327.01|0
1614868370000|2021-03-04 14:32:50|9326.62|9326.62|9326.32|9326.32|9326.96|9326.96|9326.21|9326.21|0
1614868380000|2021-03-04 14:33:00|9326.86|9326.86|9326.76|9326.76|9327.64|9327.64|9326.71|9326.71|0
1614868390000|2021-03-04 14:33:10|9326.63|9326.63|9325.14|9325.14|9326.71|9326.71|9325.03|9325.03|0
1614868400000|2021-03-04 14:33:20|9325.55|9325.55|9324.02|9324.02|9325.55|9325.55|9323.48|9323.48|0
1614868410000|2021-03-04 14:33:30|9323.85|9323.85|9322.97|9322.97|9323.85|9323.85|9322.97|9322.97|0
1614868420000|2021-03-04 14:33:40|9322.9|9322.9|9323.33|9323.33|9323.66|9323.66|9322.5|9322.5|0
1614868430000|2021-03-04 14:33:50|9323.69|9323.69|9324.51|9324.51|9324.66|9324.66|9323.69|9323.69|0
1614868440000|2021-03-04 14:34:00|9323.77|9323.77|9325.71|9325.71|9326.78|9326.78|9321.56|9321.56|0
1614868450000|2021-03-04 14:34:10|9325.82|9325.82|9326.99|9326.99|9327.7|9327.7|9325.82|9325.82|0
1614868460000|2021-03-04 14:34:20|9326.42|9326.42|9324.97|9324.97|9326.42|9326.42|9324.97|9324.97|0
1614868470000|2021-03-04 14:34:30|9324.9|9324.9|9327.51|9327.51|9327.64|9327.64|9324.77|9324.77|0
1614868480000|2021-03-04 14:34:40|9328.26|9328.26|9331.79|9331.79|9331.81|9331.81|9328.26|9328.26|0
1614868490000|2021-03-04 14:34:50|9331.49|9331.49|9331.33|9331.33|9332|9332|9330.91|9330.91|0
1614868500000|2021-03-04 14:35:00|9331.55|9331.55|9335.58|9335.58|9335.58|9335.58|9331.55|9331.55|0
1614868510000|2021-03-04 14:35:10|9336.07|9336.07|9335.44|9335.44|9336.74|9336.74|9335.44|9335.44|0
1614868520000|2021-03-04 14:35:20|9334.9|9334.9|9333.59|9333.59|9335.69|9335.69|9333.52|9333.52|0
1614868530000|2021-03-04 14:35:30|9333.42|9333.42|9332.49|9332.49|9333.42|9333.42|9331.21|9331.21|0
1614868540000|2021-03-04 14:35:40|9332.66|9332.66|9332.8|9332.8|9333.08|9333.08|9332.49|9332.49|0
1614868550000|2021-03-04 14:35:50|9332.58|9332.58|9329.63|9329.63|9332.58|9332.58|9329.47|9329.47|0
1614868560000|2021-03-04 14:36:00|9329.58|9329.58|9331.34|9331.34|9331.34|9331.34|9329.58|9329.58|0
1614868570000|2021-03-04 14:36:10|9331.66|9331.66|9332.4|9332.4|9332.4|9332.4|9331.43|9331.43|0
1614868580000|2021-03-04 14:36:20|9332.65|9332.65|9334.66|9334.66|9334.66|9334.66|9332.65|9332.65|0
1614868590000|2021-03-04 14:36:30|9334.38|9334.38|9332.48|9332.48|9334.38|9334.38|9332.14|9332.14|0
1614868600000|2021-03-04 14:36:40|9332.42|9332.42|9330.18|9330.18|9332.46|9332.46|9330.18|9330.18|0
1614868610000|2021-03-04 14:36:50|9329.56|9329.56|9329.28|9329.28|9329.56|9329.56|9328.66|9328.66|0
1614868620000|2021-03-04 14:37:00|9329.21|9329.21|9332.11|9332.11|9332.11|9332.11|9328.83|9328.83|0
1614868630000|2021-03-04 14:37:10|9331.83|9331.83|9331.13|9331.13|9332.05|9332.05|9331.13|9331.13|0
1614868640000|2021-03-04 14:37:20|9331.88|9331.88|9334.85|9334.85|9334.85|9334.85|9331.88|9331.88|0
1614868650000|2021-03-04 14:37:30|9334.58|9334.58|9336.12|9336.12|9336.12|9336.12|9334.58|9334.58|0
1614868660000|2021-03-04 14:37:40|9336.43|9336.43|9335.53|9335.53|9336.43|9336.43|9335.42|9335.42|0
1614868670000|2021-03-04 14:37:50|9335.45|9335.45|9335.4|9335.4|9335.56|9335.56|9335.04|9335.04|0
1614868680000|2021-03-04 14:38:00|9335.84|9335.84|9340.46|9340.46|9340.68|9340.68|9335.84|9335.84|0
1614868690000|2021-03-04 14:38:10|9339.6|9339.6|9340.18|9340.18|9340.18|9340.18|9339.07|9339.07|0
1614868700000|2021-03-04 14:38:20|9340.22|9340.22|9340.4|9340.4|9340.4|9340.4|9339.78|9339.78|0
1614868710000|2021-03-04 14:38:30|9340.63|9340.63|9341.54|9341.54|9341.81|9341.81|9340.63|9340.63|0
1614868720000|2021-03-04 14:38:40|9341.04|9341.04|9341.74|9341.74|9341.74|9341.74|9340.67|9340.67|0
1614868730000|2021-03-04 14:38:50|9341.63|9341.63|9343.62|9343.62|9343.62|9343.62|9341.57|9341.57|0
1614868740000|2021-03-04 14:39:00|9343.78|9343.78|9342.13|9342.13|9343.78|9343.78|9341.96|9341.96|0
1614868750000|2021-03-04 14:39:10|9342.2|9342.2|9340.98|9340.98|9342.39|9342.39|9340.98|9340.98|0
1614868760000|2021-03-04 14:39:20|9340.67|9340.67|9340.24|9340.24|9340.78|9340.78|9340.24|9340.24|0
1614868770000|2021-03-04 14:39:30|9340.41|9340.41|9340.21|9340.21|9340.41|9340.41|9340.21|9340.21|0
1614868780000|2021-03-04 14:39:40|9340.15|9340.15|9342.14|9342.14|9342.14|9342.14|9338.19|9338.19|0
1614868790000|2021-03-04 14:39:50|9342.03|9342.03|9342.94|9342.94|9342.94|9342.94|9341.53|9341.53|0
1614868800000|2021-03-04 14:40:00|9342.76|9342.76|9341.04|9341.04|9342.76|9342.76|9339.77|9339.77|0
1614868810000|2021-03-04 14:40:10|9341.21|9341.21|9340.07|9340.07|9341.32|9341.32|9340.07|9340.07|0
1614868820000|2021-03-04 14:40:20|9339.58|9339.58|9339.78|9339.78|9339.98|9339.98|9338.83|9338.83|0
1614868830000|2021-03-04 14:40:30|9340.17|9340.17|9339.1|9339.1|9340.17|9340.17|9339.05|9339.05|0
1614868840000|2021-03-04 14:40:40|9339.05|9339.05|9337.96|9337.96|9339.35|9339.35|9337.96|9337.96|0
1614868850000|2021-03-04 14:40:50|9338.07|9338.07|9338.02|9338.02|9338.07|9338.07|9338.02|9338.02|0
1614868860000|2021-03-04 14:41:00|9337.81|9337.81|9337.28|9337.28|9337.81|9337.81|9337.28|9337.28|0
1614868870000|2021-03-04 14:41:10|9338.03|9338.03|9339.65|9339.65|9339.65|9339.65|9337.98|9337.98|0
1614868880000|2021-03-04 14:41:20|9339.38|9339.38|9341.41|9341.41|9341.41|9341.41|9338.84|9338.84|0
1614868890000|2021-03-04 14:41:30|9340.93|9340.93|9341.37|9341.37|9341.37|9341.37|9340.93|9340.93|0
1614868900000|2021-03-04 14:41:40|9341.33|9341.33|9340.52|9340.52|9343.76|9343.76|9340.52|9340.52|0
1614868910000|2021-03-04 14:41:50|9340.41|9340.41|9338.72|9338.72|9340.41|9340.41|9338.72|9338.72|0
1614868920000|2021-03-04 14:42:00|9337.97|9337.97|9339.13|9339.13|9339.54|9339.54|9337.66|9337.66|0
1614868930000|2021-03-04 14:42:10|9339.47|9339.47|9340|9340|9340|9340|9339.47|9339.47|0
1614868940000|2021-03-04 14:42:20|9339.69|9339.69|9340.44|9340.44|9340.44|9340.44|9339.69|9339.69|0
1614868950000|2021-03-04 14:42:30|9340.38|9340.38|9341.24|9341.24|9341.24|9341.24|9340.38|9340.38|0
1614868960000|2021-03-04 14:42:40|9341.32|9341.32|9340.57|9340.57|9341.32|9341.32|9340.57|9340.57|0
1614868970000|2021-03-04 14:42:50|9340.88|9340.88|9341.01|9341.01|9341.01|9341.01|9340.88|9340.88|0
1614868980000|2021-03-04 14:43:00|9340.7|9340.7|9340.03|9340.03|9340.7|9340.7|9339.21|9339.21|0
1614868990000|2021-03-04 14:43:10|9340.64|9340.64|9342.59|9342.59|9342.59|9342.59|9340.64|9340.64|0
1614869000000|2021-03-04 14:43:20|9343.13|9343.13|9343.37|9343.37|9343.37|9343.37|9343.13|9343.13|0
1614869010000|2021-03-04 14:43:30|9343.45|9343.45|9343.24|9343.24|9343.47|9343.47|9343.04|9343.04|0
1614869020000|2021-03-04 14:43:40|9343.19|9343.19|9340.19|9340.19|9343.58|9343.58|9340.19|9340.19|0
1614869030000|2021-03-04 14:43:50|9340.35|9340.35|9341.24|9341.24|9341.24|9341.24|9340.35|9340.35|0
1614869040000|2021-03-04 14:44:00|9341.54|9341.54|9340.29|9340.29|9341.54|9341.54|9339.94|9339.94|0
1614869050000|2021-03-04 14:44:10|9340.16|9340.16|9340.11|9340.11|9340.16|9340.16|9340.11|9340.11|0
1614869060000|2021-03-04 14:44:20|9340.86|9340.86|9341.03|9341.03|9341.03|9341.03|9340.78|9340.78|0
1614869070000|2021-03-04 14:44:30|9341.57|9341.57|9341.64|9341.64|9341.64|9341.64|9341.05|9341.05|0
1614869080000|2021-03-04 14:44:40|9341.33|9341.33|9339.52|9339.52|9341.33|9341.33|9339.52|9339.52|0
1614869090000|2021-03-04 14:44:50|9339.59|9339.59|9339.38|9339.38|9339.59|9339.59|9338.16|9338.16|0
1614869100000|2021-03-04 14:45:00|9339.28|9339.28|9341.16|9341.16|9341.16|9341.16|9339.1|9339.1|0
1614869110000|2021-03-04 14:45:10|9341.91|9341.91|9342.37|9342.37|9342.82|9342.82|9341.91|9341.91|0
1614869120000|2021-03-04 14:45:20|9342.2|9342.2|9340.58|9340.58|9342.2|9342.2|9340.58|9340.58|0
1614869130000|2021-03-04 14:45:30|9340.65|9340.65|9340.45|9340.45|9340.68|9340.68|9340.45|9340.45|0
1614869140000|2021-03-04 14:45:40|9340.4|9340.4|9337.85|9337.85|9340.4|9340.4|9337.85|9337.85|0
1614869150000|2021-03-04 14:45:50|9337.81|9337.81|9336.03|9336.03|9337.81|9337.81|9336.03|9336.03|0
1614869160000|2021-03-04 14:46:00|9335.29|9335.29|9335.62|9335.62|9335.62|9335.62|9334.88|9334.88|0
1614869170000|2021-03-04 14:46:10|9335.23|9335.23|9329.32|9329.32|9335.23|9335.23|9329.32|9329.32|0
1614869180000|2021-03-04 14:46:20|9329.18|9329.18|9329.6|9329.6|9329.93|9329.93|9329.18|9329.18|0
1614869190000|2021-03-04 14:46:30|9329.33|9329.33|9330.11|9330.11|9330.66|9330.66|9328.73|9328.73|0
1614869200000|2021-03-04 14:46:40|9329.98|9329.98|9331.13|9331.13|9331.4|9331.4|9329.84|9329.84|0
1614869210000|2021-03-04 14:46:50|9330.99|9330.99|9331.71|9331.71|9331.87|9331.87|9330.99|9330.99|0
1614869220000|2021-03-04 14:47:00|9331.65|9331.65|9329.02|9329.02|9331.65|9331.65|9329.02|9329.02|0
1614869230000|2021-03-04 14:47:10|9329.16|9329.16|9330.53|9330.53|9330.53|9330.53|9329.16|9329.16|0
1614869240000|2021-03-04 14:47:20|9330.31|9330.31|9330.54|9330.54|9330.59|9330.59|9329.55|9329.55|0
1614869250000|2021-03-04 14:47:30|9330.47|9330.47|9331.18|9331.18|9331.37|9331.37|9330.3|9330.3|0
1614869260000|2021-03-04 14:47:40|9330.64|9330.64|9332.08|9332.08|9332.31|9332.31|9330.64|9330.64|0
1614869270000|2021-03-04 14:47:50|9332.14|9332.14|9331.69|9331.69|9332.41|9332.41|9331.33|9331.33|0
1614869280000|2021-03-04 14:48:00|9331.52|9331.52|9329.92|9329.92|9331.52|9331.52|9329.26|9329.26|0
1614869290000|2021-03-04 14:48:10|9329.17|9329.17|9329.55|9329.55|9330.09|9330.09|9329.06|9329.06|0
1614869300000|2021-03-04 14:48:20|9329.44|9329.44|9327.13|9327.13|9329.44|9329.44|9327.13|9327.13|0
1614869310000|2021-03-04 14:48:30|9327.06|9327.06|9327.84|9327.84|9327.84|9327.84|9327.06|9327.06|0
1614869320000|2021-03-04 14:48:40|9327.5|9327.5|9325.21|9325.21|9327.5|9327.5|9321.38|9321.38|0
1614869330000|2021-03-04 14:48:50|9324.87|9324.87|9320.81|9320.81|9324.87|9324.87|9320.81|9320.81|0
1614869340000|2021-03-04 14:49:00|9320.28|9320.28|9319.04|9319.04|9320.48|9320.48|9318.83|9318.83|0
1614869350000|2021-03-04 14:49:10|9319.58|9319.58|9318.67|9318.67|9319.96|9319.96|9318.67|9318.67|0
1614869360000|2021-03-04 14:49:20|9318.6|9318.6|9313.79|9313.79|9318.6|9318.6|9313.79|9313.79|0
1614869370000|2021-03-04 14:49:30|9313.55|9313.55|9313.05|9313.05|9314.25|9314.25|9313.05|9313.05|0
1614869380000|2021-03-04 14:49:40|9312.94|9312.94|9312.46|9312.46|9313.66|9313.66|9312.46|9312.46|0
1614869390000|2021-03-04 14:49:50|9311.95|9311.95|9307.1|9307.1|9311.95|9311.95|9306.57|9306.57|0
1614869400000|2021-03-04 14:50:00|9306.84|9306.84|9304.44|9304.44|9306.84|9306.84|9304.3|9304.3|0
1614869410000|2021-03-04 14:50:10|9303.89|9303.89|9303.79|9303.79|9304.01|9304.01|9301.32|9301.32|0
1614869420000|2021-03-04 14:50:20|9303.16|9303.16|9302.9|9302.9|9304.46|9304.46|9302.9|9302.9|0
1614869430000|2021-03-04 14:50:30|9302.76|9302.76|9304.87|9304.87|9305.4|9305.4|9302.76|9302.76|0
1614869440000|2021-03-04 14:50:40|9304.92|9304.92|9305.56|9305.56|9305.56|9305.56|9304.65|9304.65|0
1614869450000|2021-03-04 14:50:50|9306.19|9306.19|9306.59|9306.59|9306.9|9306.9|9305.75|9305.75|0
1614869460000|2021-03-04 14:51:00|9306.28|9306.28|9307.26|9307.26|9307.57|9307.57|9306.21|9306.21|0
1614869470000|2021-03-04 14:51:10|9306.95|9306.95|9303.76|9303.76|9307.25|9307.25|9303.54|9303.54|0
1614869480000|2021-03-04 14:51:20|9303.44|9303.44|9297.03|9297.03|9303.49|9303.49|9297.03|9297.03|0
1614869490000|2021-03-04 14:51:30|9297.34|9297.34|9295.95|9295.95|9297.83|9297.83|9295.64|9295.64|0
1614869500000|2021-03-04 14:51:40|9295.79|9295.79|9294.41|9294.41|9296.43|9296.43|9294.41|9294.41|0
1614869510000|2021-03-04 14:51:50|9294.95|9294.95|9299.88|9299.88|9299.88|9299.88|9294.84|9294.84|0
1614869520000|2021-03-04 14:52:00|9300.41|9300.41|9298.78|9298.78|9300.58|9300.58|9298.78|9298.78|0
1614869530000|2021-03-04 14:52:10|9299.32|9299.32|9300.73|9300.73|9300.86|9300.86|9299.32|9299.32|0
1614869540000|2021-03-04 14:52:20|9301.04|9301.04|9301.09|9301.09|9301.17|9301.17|9300.13|9300.13|0
1614869550000|2021-03-04 14:52:30|9301.15|9301.15|9304.14|9304.14|9304.14|9304.14|9300.94|9300.94|0
1614869560000|2021-03-04 14:52:40|9304.23|9304.23|9304.12|9304.12|9304.29|9304.29|9303.78|9303.78|0
1614869570000|2021-03-04 14:52:50|9304.07|9304.07|9298.13|9298.13|9304.18|9304.18|9298.13|9298.13|0
1614869580000|2021-03-04 14:53:00|9298.07|9298.07|9294.68|9294.68|9298.07|9298.07|9294.68|9294.68|0
1614869590000|2021-03-04 14:53:10|9294.85|9294.85|9296.17|9296.17|9296.21|9296.21|9294.77|9294.77|0
1614869600000|2021-03-04 14:53:20|9294.94|9294.94|9292.44|9292.44|9294.94|9294.94|9292.44|9292.44|0
1614869610000|2021-03-04 14:53:30|9292.27|9292.27|9292.46|9292.46|9292.97|9292.97|9292.27|9292.27|0
1614869620000|2021-03-04 14:53:40|9292.31|9292.31|9291.49|9291.49|9292.48|9292.48|9291.49|9291.49|0
1614869630000|2021-03-04 14:53:50|9291.63|9291.63|9293.53|9293.53|9293.76|9293.76|9291.63|9291.63|0
1614869640000|2021-03-04 14:54:00|9293.59|9293.59|9294.33|9294.33|9294.33|9294.33|9292.49|9292.49|0
1614869650000|2021-03-04 14:54:10|9294.27|9294.27|9298|9298|9298.77|9298.77|9294.27|9294.27|0
1614869660000|2021-03-04 14:54:20|9298.04|9298.04|9300.54|9300.54|9300.54|9300.54|9297.87|9297.87|0
1614869670000|2021-03-04 14:54:30|9300.79|9300.79|9300.64|9300.64|9302.45|9302.45|9300.64|9300.64|0
1614869680000|2021-03-04 14:54:40|9300.27|9300.27|9297.78|9297.78|9300.27|9300.27|9297.78|9297.78|0
1614869690000|2021-03-04 14:54:50|9297.54|9297.54|9300.95|9300.95|9300.95|9300.95|9297.54|9297.54|0
1614869700000|2021-03-04 14:55:00|9301.39|9301.39|9299.7|9299.7|9301.98|9301.98|9299.7|9299.7|0
1614869710000|2021-03-04 14:55:10|9299.75|9299.75|9304.38|9304.38|9304.38|9304.38|9299.59|9299.59|0
1614869720000|2021-03-04 14:55:20|9304.67|9304.67|9307.22|9307.22|9307.22|9307.22|9304.36|9304.36|0
1614869730000|2021-03-04 14:55:30|9307.38|9307.38|9308.36|9308.36|9308.36|9308.36|9306.85|9306.85|0
1614869740000|2021-03-04 14:55:40|9308.49|9308.49|9311.35|9311.35|9311.35|9311.35|9308.49|9308.49|0
1614869750000|2021-03-04 14:55:50|9311.67|9311.67|9311.54|9311.54|9311.67|9311.67|9310.92|9310.92|0
1614869760000|2021-03-04 14:56:00|9311.85|9311.85|9305.88|9305.88|9311.85|9311.85|9305.4|9305.4|0
1614869770000|2021-03-04 14:56:10|9305.66|9305.66|9307.39|9307.39|9307.59|9307.59|9305.36|9305.36|0
1614869780000|2021-03-04 14:56:20|9307.08|9307.08|9306.28|9306.28|9307.08|9307.08|9305.29|9305.29|0
1614869790000|2021-03-04 14:56:30|9306.1|9306.1|9303.06|9303.06|9306.1|9306.1|9302.06|9302.06|0
1614869800000|2021-03-04 14:56:40|9303.01|9303.01|9302.72|9302.72|9303.01|9303.01|9301.77|9301.77|0
1614869810000|2021-03-04 14:56:50|9303.26|9303.26|9302.41|9302.41|9303.26|9303.26|9302.1|9302.1|0
1614869820000|2021-03-04 14:57:00|9302.36|9302.36|9298.14|9298.14|9302.36|9302.36|9297.11|9297.11|0
1614869830000|2021-03-04 14:57:10|9298.07|9298.07|9296.31|9296.31|9298.07|9298.07|9296.31|9296.31|0
1614869840000|2021-03-04 14:57:20|9295.56|9295.56|9294.76|9294.76|9295.56|9295.56|9294.01|9294.01|0
1614869850000|2021-03-04 14:57:30|9295.62|9295.62|9291.98|9291.98|9295.84|9295.84|9291.68|9291.68|0
1614869860000|2021-03-04 14:57:40|9291.49|9291.49|9295.1|9295.1|9295.1|9295.1|9291.49|9291.49|0
1614869870000|2021-03-04 14:57:50|9294.6|9294.6|9293.48|9293.48|9294.92|9294.92|9293.39|9293.39|0
1614869880000|2021-03-04 14:58:00|9292.4|9292.4|9289.74|9289.74|9292.4|9292.4|9288.34|9288.34|0
1614869890000|2021-03-04 14:58:10|9289.64|9289.64|9289.85|9289.85|9289.85|9289.85|9289.55|9289.55|0
1614869900000|2021-03-04 14:58:20|9289.71|9289.71|9290.85|9290.85|9291.6|9291.6|9289.71|9289.71|0
1614869910000|2021-03-04 14:58:30|9290.23|9290.23|9291.33|9291.33|9291.33|9291.33|9290.23|9290.23|0
1614869920000|2021-03-04 14:58:40|9291.16|9291.16|9290.94|9290.94|9291.25|9291.25|9290.94|9290.94|0
1614869930000|2021-03-04 14:58:50|9290.43|9290.43|9290.97|9290.97|9290.97|9290.97|9290.43|9290.43|0
1614869940000|2021-03-04 14:59:00|9291.24|9291.24|9291.37|9291.37|9291.59|9291.59|9290.94|9290.94|0
1614869950000|2021-03-04 14:59:10|9291.33|9291.33|9291.58|9291.58|9291.58|9291.58|9291.27|9291.27|0
1614869960000|2021-03-04 14:59:20|9291.71|9291.71|9290.21|9290.21|9291.71|9291.71|9290.03|9290.03|0
1614869970000|2021-03-04 14:59:30|9290.1|9290.1|9290.12|9290.12|9290.12|9290.12|9289.48|9289.48|0
1614869980000|2021-03-04 14:59:40|9289.58|9289.58|9289.85|9289.85|9290.07|9290.07|9289.58|9289.58|0
1614869990000|2021-03-04 14:59:50|9289.94|9289.94|9292.83|9292.83|9292.83|9292.83|9289.75|9289.75|0
1614870000000|2021-03-04 15:00:00|9293.17|9293.17|9293.35|9293.35|9293.49|9293.49|9292.87|9292.87|0
1614870010000|2021-03-04 15:00:10|9292.6|9292.6|9292.67|9292.67|9292.67|9292.67|9291.17|9291.17|0
1614870020000|2021-03-04 15:00:20|9292.62|9292.62|9289.8|9289.8|9292.62|9292.62|9289.26|9289.26|0
1614870030000|2021-03-04 15:00:30|9289.48|9289.48|9289.18|9289.18|9289.64|9289.64|9289.18|9289.18|0
1614870040000|2021-03-04 15:00:40|9289.42|9289.42|9292.23|9292.23|9292.26|9292.26|9289.15|9289.15|0
1614870050000|2021-03-04 15:00:50|9292.39|9292.39|9294.71|9294.71|9294.71|9294.71|9292.39|9292.39|0
1614870060000|2021-03-04 15:01:00|9294.44|9294.44|9290.74|9290.74|9294.44|9294.44|9290.74|9290.74|0
1614870070000|2021-03-04 15:01:10|9290.43|9290.43|9282.16|9282.16|9290.43|9290.43|9281.62|9281.62|0
1614870080000|2021-03-04 15:01:20|9281.41|9281.41|9280.09|9280.09|9282.14|9282.14|9279.79|9279.79|0
1614870090000|2021-03-04 15:01:30|9279.82|9279.82|9280.2|9280.2|9280.2|9280.2|9279.21|9279.21|0
1614870100000|2021-03-04 15:01:40|9280|9280|9277.02|9277.02|9280.36|9280.36|9277.02|9277.02|0
1614870110000|2021-03-04 15:01:50|9276.94|9276.94|9282.45|9282.45|9282.45|9282.45|9276.94|9276.94|0
1614870120000|2021-03-04 15:02:00|9282.69|9282.69|9281.87|9281.87|9283.01|9283.01|9280.77|9280.77|0
1614870130000|2021-03-04 15:02:10|9281.98|9281.98|9283.71|9283.71|9283.79|9283.79|9281.98|9281.98|0
1614870140000|2021-03-04 15:02:20|9283.39|9283.39|9285.79|9285.79|9285.79|9285.79|9283.39|9283.39|0
1614870150000|2021-03-04 15:02:30|9285.22|9285.22|9287.87|9287.87|9287.87|9287.87|9285.22|9285.22|0
1614870160000|2021-03-04 15:02:40|9287.56|9287.56|9286.99|9286.99|9287.73|9287.73|9286.99|9286.99|0
1614870170000|2021-03-04 15:02:50|9286.81|9286.81|9287.42|9287.42|9287.62|9287.62|9286.81|9286.81|0
1614870180000|2021-03-04 15:03:00|9287.08|9287.08|9286.18|9286.18|9287.08|9287.08|9285.9|9285.9|0
1614870190000|2021-03-04 15:03:10|9285.43|9285.43|9283.17|9283.17|9285.43|9285.43|9283.17|9283.17|0
1614870200000|2021-03-04 15:03:20|9282.86|9282.86|9280.34|9280.34|9283.64|9283.64|9280.23|9280.23|0
1614870210000|2021-03-04 15:03:30|9280.25|9280.25|9277.8|9277.8|9280.56|9280.56|9277.8|9277.8|0
1614870220000|2021-03-04 15:03:40|9277.73|9277.73|9271.71|9271.71|9277.82|9277.82|9271.71|9271.71|0
1614870230000|2021-03-04 15:03:50|9271.58|9271.58|9270.03|9270.03|9271.58|9271.58|9270.03|9270.03|0
1614870240000|2021-03-04 15:04:00|9270.07|9270.07|9267.72|9267.72|9270.39|9270.39|9266.67|9266.67|0
1614870250000|2021-03-04 15:04:10|9267.81|9267.81|9262.53|9262.53|9268.15|9268.15|9262.53|9262.53|0
1614870260000|2021-03-04 15:04:20|9262.46|9262.46|9256.31|9256.31|9262.48|9262.48|9256.31|9256.31|0
1614870270000|2021-03-04 15:04:30|9256.69|9256.69|9256.83|9256.83|9256.99|9256.99|9255.79|9255.79|0
1614870280000|2021-03-04 15:04:40|9256.78|9256.78|9254.78|9254.78|9256.78|9256.78|9254.78|9254.78|0
1614870290000|2021-03-04 15:04:50|9254.15|9254.15|9250.17|9250.17|9254.29|9254.29|9250.17|9250.17|0
1614870300000|2021-03-04 15:05:00|9250.04|9250.04|9248.99|9248.99|9252.07|9252.07|9248.99|9248.99|0
1614870310000|2021-03-04 15:05:10|9248.94|9248.94|9242.92|9242.92|9248.94|9248.94|9242.69|9242.69|0
1614870320000|2021-03-04 15:05:20|9242.6|9242.6|9241.04|9241.04|9242.69|9242.69|9239.53|9239.53|0
1614870330000|2021-03-04 15:05:30|9240.29|9240.29|9239.34|9239.34|9240.29|9240.29|9237.96|9237.96|0
1614870340000|2021-03-04 15:05:40|9239.17|9239.17|9242.87|9242.87|9242.87|9242.87|9238.57|9238.57|0
1614870350000|2021-03-04 15:05:50|9242.56|9242.56|9242.55|9242.55|9242.56|9242.56|9241.92|9241.92|0
1614870360000|2021-03-04 15:06:00|9242.7|9242.7|9249.7|9249.7|9250.01|9250.01|9242.7|9242.7|0
1614870370000|2021-03-04 15:06:10|9251.2|9251.2|9247.39|9247.39|9251.2|9251.2|9247.39|9247.39|0
1614870380000|2021-03-04 15:06:20|9246.49|9246.49|9245.36|9245.36|9246.49|9246.49|9244.58|9244.58|0
1614870390000|2021-03-04 15:06:30|9245.04|9245.04|9246.55|9246.55|9246.68|9246.68|9244.42|9244.42|0
1614870400000|2021-03-04 15:06:40|9246.24|9246.24|9245.02|9245.02|9246.55|9246.55|9244.27|9244.27|0
1614870410000|2021-03-04 15:06:50|9245.55|9245.55|9248.01|9248.01|9248.01|9248.01|9245.55|9245.55|0
1614870420000|2021-03-04 15:07:00|9248.32|9248.32|9244.49|9244.49|9248.32|9248.32|9244.49|9244.49|0
1614870430000|2021-03-04 15:07:10|9244.16|9244.16|9241.23|9241.23|9244.33|9244.33|9240.89|9240.89|0
1614870440000|2021-03-04 15:07:20|9241.28|9241.28|9239.84|9239.84|9241.28|9241.28|9238.77|9238.77|0
1614870450000|2021-03-04 15:07:30|9240.59|9240.59|9235.31|9235.31|9240.59|9240.59|9234.39|9234.39|0
1614870460000|2021-03-04 15:07:40|9234.99|9234.99|9230.65|9230.65|9235.06|9235.06|9230.65|9230.65|0
1614870470000|2021-03-04 15:07:50|9230.96|9230.96|9232.5|9232.5|9232.5|9232.5|9230.38|9230.38|0
1614870480000|2021-03-04 15:08:00|9232.47|9232.47|9231.91|9231.91|9233.33|9233.33|9231.91|9231.91|0
1614870490000|2021-03-04 15:08:10|9231.29|9231.29|9230.81|9230.81|9231.36|9231.36|9230.51|9230.51|0
1614870500000|2021-03-04 15:08:20|9232.42|9232.42|9231.05|9231.05|9232.65|9232.65|9230.98|9230.98|0
1614870510000|2021-03-04 15:08:30|9231.22|9231.22|9230.48|9230.48|9231.3|9231.3|9229.54|9229.54|0
1614870520000|2021-03-04 15:08:40|9230.39|9230.39|9235.27|9235.27|9235.27|9235.27|9230.39|9230.39|0
1614870530000|2021-03-04 15:08:50|9234.96|9234.96|9234.37|9234.37|9235.03|9235.03|9233.99|9233.99|0
1614870540000|2021-03-04 15:09:00|9234.1|9234.1|9232.81|9232.81|9234.32|9234.32|9232.81|9232.81|0
1614870550000|2021-03-04 15:09:10|9232.49|9232.49|9229.2|9229.2|9232.88|9232.88|9229.03|9229.03|0
1614870560000|2021-03-04 15:09:20|9228.93|9228.93|9224.66|9224.66|9228.93|9228.93|9224.66|9224.66|0
1614870570000|2021-03-04 15:09:30|9224.03|9224.03|9225.3|9225.3|9225.44|9225.44|9222.47|9222.47|0
1614870580000|2021-03-04 15:09:40|9224.99|9224.99|9224.31|9224.31|9224.99|9224.99|9223.96|9223.96|0
1614870590000|2021-03-04 15:09:50|9223.69|9223.69|9223.82|9223.82|9224.75|9224.75|9223.55|9223.55|0
1614870600000|2021-03-04 15:10:00|9224.05|9224.05|9227.38|9227.38|9227.38|9227.38|9223.75|9223.75|0
1614870610000|2021-03-04 15:10:10|9227.91|9227.91|9229.97|9229.97|9230.26|9230.26|9227.91|9227.91|0
1614870620000|2021-03-04 15:10:20|9229.91|9229.91|9231.4|9231.4|9231.4|9231.4|9229.21|9229.21|0
1614870630000|2021-03-04 15:10:30|9231.34|9231.34|9230.91|9230.91|9232.14|9232.14|9230.91|9230.91|0
1614870640000|2021-03-04 15:10:40|9231.3|9231.3|9235.89|9235.89|9236.24|9236.24|9230.84|9230.84|0
1614870650000|2021-03-04 15:10:50|9235.96|9235.96|9235.9|9235.9|9235.96|9235.96|9234.78|9234.78|0
1614870660000|2021-03-04 15:11:00|9235.82|9235.82|9235.24|9235.24|9235.86|9235.86|9235.24|9235.24|0
1614870670000|2021-03-04 15:11:10|9234.95|9234.95|9236.17|9236.17|9236.55|9236.55|9233.98|9233.98|0
1614870680000|2021-03-04 15:11:20|9236.63|9236.63|9236.33|9236.33|9237.17|9237.17|9236.33|9236.33|0
1614870690000|2021-03-04 15:11:30|9236.6|9236.6|9235.49|9235.49|9236.98|9236.98|9235.44|9235.44|0
1614870700000|2021-03-04 15:11:40|9235.44|9235.44|9234.83|9234.83|9236.09|9236.09|9234.83|9234.83|0
1614870710000|2021-03-04 15:11:50|9235.13|9235.13|9233.76|9233.76|9235.13|9235.13|9233.76|9233.76|0
1614870720000|2021-03-04 15:12:00|9233.68|9233.68|9231.94|9231.94|9233.68|9233.68|9229.92|9229.92|0
1614870730000|2021-03-04 15:12:10|9231.9|9231.9|9231.93|9231.93|9232.1|9232.1|9231.65|9231.65|0
1614870740000|2021-03-04 15:12:20|9232.1|9232.1|9228.84|9228.84|9232.1|9232.1|9228.7|9228.7|0
1614870750000|2021-03-04 15:12:30|9229.3|9229.3|9226.84|9226.84|9229.3|9229.3|9226.84|9226.84|0
1614870760000|2021-03-04 15:12:40|9226.77|9226.77|9224.9|9224.9|9226.77|9226.77|9224.68|9224.68|0
1614870770000|2021-03-04 15:12:50|9224.63|9224.63|9224.23|9224.23|9224.65|9224.65|9223.57|9223.57|0
1614870780000|2021-03-04 15:13:00|9224.12|9224.12|9219.7|9219.7|9224.12|9224.12|9219.7|9219.7|0
1614870790000|2021-03-04 15:13:10|9219.46|9219.46|9222.04|9222.04|9222.46|9222.46|9219.15|9219.15|0
1614870800000|2021-03-04 15:13:20|9221.82|9221.82|9223.58|9223.58|9223.58|9223.58|9221.71|9221.71|0
1614870810000|2021-03-04 15:13:30|9223.38|9223.38|9221.55|9221.55|9223.7|9223.7|9221.39|9221.39|0
1614870820000|2021-03-04 15:13:40|9221.48|9221.48|9221.78|9221.78|9221.78|9221.78|9221.24|9221.24|0
1614870830000|2021-03-04 15:13:50|9221.25|9221.25|9226.28|9226.28|9226.28|9226.28|9221.25|9221.25|0
1614870840000|2021-03-04 15:14:00|9226.37|9226.37|9226.41|9226.41|9228.13|9228.13|9226.37|9226.37|0
1614870850000|2021-03-04 15:14:10|9226.5|9226.5|9234.65|9234.65|9234.65|9234.65|9226.5|9226.5|0
1614870860000|2021-03-04 15:14:20|9234.54|9234.54|9234.32|9234.32|9235.21|9235.21|9234.09|9234.09|0
1614870870000|2021-03-04 15:14:30|9234.43|9234.43|9237.1|9237.1|9237.1|9237.1|9234.43|9234.43|0
1614870880000|2021-03-04 15:14:40|9237.01|9237.01|9238.1|9238.1|9239.04|9239.04|9237.01|9237.01|0
1614870890000|2021-03-04 15:14:50|9238.32|9238.32|9244.21|9244.21|9244.21|9244.21|9238.32|9238.32|0
1614870900000|2021-03-04 15:15:00|9244.34|9244.34|9245.31|9245.31|9245.31|9245.31|9244.34|9244.34|0
1614870910000|2021-03-04 15:15:10|9244.99|9244.99|9246.86|9246.86|9247.48|9247.48|9244.66|9244.66|0
1614870920000|2021-03-04 15:15:20|9247.34|9247.34|9247.71|9247.71|9248.13|9248.13|9246.55|9246.55|0
1614870930000|2021-03-04 15:15:30|9248.65|9248.65|9254.23|9254.23|9254.34|9254.34|9248.65|9248.65|0
1614870940000|2021-03-04 15:15:40|9253.16|9253.16|9251.96|9251.96|9253.16|9253.16|9251.73|9251.73|0
1614870950000|2021-03-04 15:15:50|9252.27|9252.27|9253.07|9253.07|9253.11|9253.11|9252.27|9252.27|0
1614870960000|2021-03-04 15:16:00|9253.6|9253.6|9255.74|9255.74|9256.37|9256.37|9253.6|9253.6|0
1614870970000|2021-03-04 15:16:10|9255.91|9255.91|9255.69|9255.69|9256.32|9256.32|9255.12|9255.12|0
1614870980000|2021-03-04 15:16:20|9255.07|9255.07|9256.13|9256.13|9256.74|9256.74|9255.07|9255.07|0
1614870990000|2021-03-04 15:16:30|9256.3|9256.3|9256.08|9256.08|9257.63|9257.63|9256.08|9256.08|0
1614871000000|2021-03-04 15:16:40|9256.35|9256.35|9257.77|9257.77|9257.8|9257.8|9256.35|9256.35|0
1614871010000|2021-03-04 15:16:50|9258.08|9258.08|9258.59|9258.59|9258.59|9258.59|9258.08|9258.08|0
1614871020000|2021-03-04 15:17:00|9259.13|9259.13|9257.26|9257.26|9259.19|9259.19|9257.26|9257.26|0
1614871030000|2021-03-04 15:17:10|9256.95|9256.95|9252.57|9252.57|9256.95|9256.95|9252.4|9252.4|0
1614871040000|2021-03-04 15:17:20|9252.3|9252.3|9251.45|9251.45|9252.3|9252.3|9251.22|9251.22|0
1614871050000|2021-03-04 15:17:30|9251.76|9251.76|9256.99|9256.99|9256.99|9256.99|9251.76|9251.76|0
1614871060000|2021-03-04 15:17:40|9256.26|9256.26|9257.6|9257.6|9258.08|9258.08|9256.26|9256.26|0
1614871070000|2021-03-04 15:17:50|9257.07|9257.07|9253.57|9253.57|9257.07|9257.07|9253.57|9253.57|0
1614871080000|2021-03-04 15:18:00|9253.62|9253.62|9251.24|9251.24|9254.03|9254.03|9251.24|9251.24|0
1614871090000|2021-03-04 15:18:10|9249.74|9249.74|9249.56|9249.56|9250.92|9250.92|9249.12|9249.12|0
1614871100000|2021-03-04 15:18:20|9249.8|9249.8|9249.92|9249.92|9250.14|9250.14|9248.78|9248.78|0
1614871110000|2021-03-04 15:18:30|9249.83|9249.83|9249.2|9249.2|9249.83|9249.83|9248.25|9248.25|0
1614871120000|2021-03-04 15:18:40|9249.09|9249.09|9245.71|9245.71|9249.09|9249.09|9245.71|9245.71|0
1614871130000|2021-03-04 15:18:50|9246.78|9246.78|9244.23|9244.23|9246.78|9246.78|9244.23|9244.23|0
1614871140000|2021-03-04 15:19:00|9243.49|9243.49|9242.68|9242.68|9243.73|9243.73|9242.59|9242.59|0
1614871150000|2021-03-04 15:19:10|9242.51|9242.51|9243.82|9243.82|9243.82|9243.82|9241.66|9241.66|0
1614871160000|2021-03-04 15:19:20|9244.36|9244.36|9246.42|9246.42|9248.7|9248.7|9244.23|9244.23|0
1614871170000|2021-03-04 15:19:30|9246.69|9246.69|9246.11|9246.11|9246.69|9246.69|9245.33|9245.33|0
1614871180000|2021-03-04 15:19:40|9245.8|9245.8|9245.12|9245.12|9245.8|9245.8|9245.09|9245.09|0
1614871190000|2021-03-04 15:19:50|9245.36|9245.36|9243.23|9243.23|9245.56|9245.56|9242.64|9242.64|0
1614871200000|2021-03-04 15:20:00|9242.57|9242.57|9243.11|9243.11|9243.38|9243.38|9242.05|9242.05|0
1614871210000|2021-03-04 15:20:10|9242.79|9242.79|9243.75|9243.75|9243.75|9243.75|9242.09|9242.09|0
1614871220000|2021-03-04 15:20:20|9243|9243|9242.2|9242.2|9243|9243|9239.37|9239.37|0
1614871230000|2021-03-04 15:20:30|9243.27|9243.27|9244.69|9244.69|9245.26|9245.26|9243.27|9243.27|0
1614871240000|2021-03-04 15:20:40|9244.86|9244.86|9242.32|9242.32|9245.19|9245.19|9242.32|9242.32|0
1614871250000|2021-03-04 15:20:50|9242.64|9242.64|9243.08|9243.08|9243.08|9243.08|9242.01|9242.01|0
1614871260000|2021-03-04 15:21:00|9242.87|9242.87|9242.47|9242.47|9242.87|9242.87|9242.47|9242.47|0
1614871270000|2021-03-04 15:21:10|9242.79|9242.79|9243.97|9243.97|9243.97|9243.97|9242.79|9242.79|0
1614871280000|2021-03-04 15:21:20|9244.1|9244.1|9241.1|9241.1|9244.1|9244.1|9241.1|9241.1|0
1614871290000|2021-03-04 15:21:30|9240.79|9240.79|9241.65|9241.65|9243.1|9243.1|9240.79|9240.79|0
1614871300000|2021-03-04 15:21:40|9241.59|9241.59|9243.18|9243.18|9243.32|9243.32|9241.59|9241.59|0
1614871310000|2021-03-04 15:21:50|9243.3|9243.3|9247.77|9247.77|9247.87|9247.87|9243.3|9243.3|0
1614871320000|2021-03-04 15:22:00|9248.84|9248.84|9253.31|9253.31|9253.31|9253.31|9248.84|9248.84|0
1614871330000|2021-03-04 15:22:10|9253.17|9253.17|9255.48|9255.48|9255.48|9255.48|9252.88|9252.88|0
1614871340000|2021-03-04 15:22:20|9255.55|9255.55|9254.95|9254.95|9255.69|9255.69|9254.95|9254.95|0
1614871350000|2021-03-04 15:22:30|9254.67|9254.67|9255.28|9255.28|9255.28|9255.28|9254.58|9254.58|0
1614871360000|2021-03-04 15:22:40|9255.39|9255.39|9255.61|9255.61|9255.78|9255.78|9255.15|9255.15|0
1614871370000|2021-03-04 15:22:50|9255.69|9255.69|9256.34|9256.34|9256.79|9256.79|9255.24|9255.24|0
1614871380000|2021-03-04 15:23:00|9255.8|9255.8|9257.18|9257.18|9257.4|9257.4|9255.8|9255.8|0
1614871390000|2021-03-04 15:23:10|9257.8|9257.8|9256.59|9256.59|9257.8|9257.8|9256.59|9256.59|0
1614871400000|2021-03-04 15:23:20|9255.97|9255.97|9254.02|9254.02|9255.97|9255.97|9253.53|9253.53|0
1614871410000|2021-03-04 15:23:30|9254|9254|9251.23|9251.23|9254|9254|9250.79|9250.79|0
1614871420000|2021-03-04 15:23:40|9252.72|9252.72|9252.11|9252.11|9253.01|9253.01|9252.11|9252.11|0
1614871430000|2021-03-04 15:23:50|9252.02|9252.02|9251.45|9251.45|9252.1|9252.1|9251.45|9251.45|0
1614871440000|2021-03-04 15:24:00|9251.72|9251.72|9252.31|9252.31|9252.62|9252.62|9251.72|9251.72|0
1614871450000|2021-03-04 15:24:10|9252.22|9252.22|9252.92|9252.92|9252.97|9252.97|9252.22|9252.22|0
1614871460000|2021-03-04 15:24:20|9253.45|9253.45|9253.49|9253.49|9253.67|9253.67|9253.01|9253.01|0
1614871470000|2021-03-04 15:24:30|9253.03|9253.03|9252.36|9252.36|9253.43|9253.43|9252.36|9252.36|0
1614871480000|2021-03-04 15:24:40|9252.99|9252.99|9255.17|9255.17|9255.17|9255.17|9252.99|9252.99|0
1614871490000|2021-03-04 15:24:50|9255.42|9255.42|9255.39|9255.39|9255.79|9255.79|9255.31|9255.31|0
1614871500000|2021-03-04 15:25:00|9255.93|9255.93|9253.81|9253.81|9255.93|9255.93|9253.51|9253.51|0
1614871510000|2021-03-04 15:25:10|9253.73|9253.73|9252.98|9252.98|9253.73|9253.73|9252.98|9252.98|0
1614871520000|2021-03-04 15:25:20|9252.54|9252.54|9251.23|9251.23|9252.88|9252.88|9251.23|9251.23|0
1614871530000|2021-03-04 15:25:30|9251.14|9251.14|9251.32|9251.32|9251.63|9251.63|9250.83|9250.83|0
1614871540000|2021-03-04 15:25:40|9251.65|9251.65|9251.21|9251.21|9251.95|9251.95|9251.21|9251.21|0
1614871550000|2021-03-04 15:25:50|9251.52|9251.52|9252.64|9252.64|9253.19|9253.19|9251.52|9251.52|0
1614871560000|2021-03-04 15:26:00|9252.55|9252.55|9250.01|9250.01|9252.55|9252.55|9250.01|9250.01|0
1614871570000|2021-03-04 15:26:10|9249.91|9249.91|9245.42|9245.42|9249.91|9249.91|9245.42|9245.42|0
1614871580000|2021-03-04 15:26:20|9245.2|9245.2|9247.08|9247.08|9247.31|9247.31|9245.2|9245.2|0
1614871590000|2021-03-04 15:26:30|9247.71|9247.71|9251.59|9251.59|9251.63|9251.63|9247.68|9247.68|0
1614871600000|2021-03-04 15:26:40|9251.68|9251.68|9251.62|9251.62|9252.35|9252.35|9251.62|9251.62|0
1614871610000|2021-03-04 15:26:50|9251.3|9251.3|9252.85|9252.85|9252.85|9252.85|9251.3|9251.3|0
1614871620000|2021-03-04 15:27:00|9252.68|9252.68|9253.85|9253.85|9253.9|9253.9|9252.68|9252.68|0
1614871630000|2021-03-04 15:27:10|9253.95|9253.95|9258.81|9258.81|9258.81|9258.81|9253.95|9253.95|0
1614871640000|2021-03-04 15:27:20|9258.86|9258.86|9258.32|9258.32|9258.99|9258.99|9258.32|9258.32|0
1614871650000|2021-03-04 15:27:30|9258.48|9258.48|9259.15|9259.15|9259.15|9259.15|9258.16|9258.16|0
1614871660000|2021-03-04 15:27:40|9258.79|9258.79|9259.55|9259.55|9259.55|9259.55|9258.79|9258.79|0
1614871670000|2021-03-04 15:27:50|9258.47|9258.47|9258.57|9258.57|9259.05|9259.05|9258.47|9258.47|0
1614871680000|2021-03-04 15:28:00|9258.81|9258.81|9258.73|9258.73|9258.81|9258.81|9257.83|9257.83|0
1614871690000|2021-03-04 15:28:10|9259.04|9259.04|9259.11|9259.11|9259.11|9259.11|9258.48|9258.48|0
1614871700000|2021-03-04 15:28:20|9258.79|9258.79|9258.31|9258.31|9258.93|9258.93|9257.97|9257.97|0
1614871710000|2021-03-04 15:28:30|9258|9258|9261.78|9261.78|9261.78|9261.78|9258|9258|0
1614871720000|2021-03-04 15:28:40|9261.83|9261.83|9265.53|9265.53|9265.57|9265.57|9261.83|9261.83|0
1614871730000|2021-03-04 15:28:50|9266.07|9266.07|9266.03|9266.03|9266.37|9266.37|9266.03|9266.03|0
1614871740000|2021-03-04 15:29:00|9265.79|9265.79|9265.73|9265.73|9265.79|9265.79|9265.54|9265.54|0
1614871750000|2021-03-04 15:29:10|9266.35|9266.35|9268.22|9268.22|9268.22|9268.22|9266.35|9266.35|0
1614871760000|2021-03-04 15:29:20|9267.48|9267.48|9271.31|9271.31|9271.62|9271.62|9267.21|9267.21|0
1614871770000|2021-03-04 15:29:30|9271|9271|9269.57|9269.57|9271|9271|9269.57|9269.57|0
1614871780000|2021-03-04 15:29:40|9269.41|9269.41|9269.08|9269.08|9269.58|9269.58|9268.97|9268.97|0
1614871790000|2021-03-04 15:29:50|9270.02|9270.02|9267.66|9267.66|9270.02|9270.02|9267.66|9267.66|0
1614871800000|2021-03-04 15:30:00|9267.35|9267.35|9267.21|9267.21|9267.84|9267.84|9267.21|9267.21|0
1614871810000|2021-03-04 15:30:10|9267.28|9267.28|9266.39|9266.39|9267.39|9267.39|9266.39|9266.39|0
1614871820000|2021-03-04 15:30:20|9266.24|9266.24|9263.07|9263.07|9266.24|9266.24|9263.07|9263.07|0
1614871830000|2021-03-04 15:30:30|9263.15|9263.15|9261.99|9261.99|9263.51|9263.51|9261.68|9261.68|0
1614871840000|2021-03-04 15:30:40|9262.3|9262.3|9263.99|9263.99|9264.56|9264.56|9261.99|9261.99|0
1614871850000|2021-03-04 15:30:50|9264.1|9264.1|9266.76|9266.76|9266.76|9266.76|9264.1|9264.1|0
1614871860000|2021-03-04 15:31:00|9266.84|9266.84|9267.78|9267.78|9267.78|9267.78|9266.84|9266.84|0
1614871870000|2021-03-04 15:31:10|9267.56|9267.56|9268.22|9268.22|9268.22|9268.22|9267.52|9267.52|0
1614871880000|2021-03-04 15:31:20|9268.29|9268.29|9269.85|9269.85|9269.85|9269.85|9268.12|9268.12|0
1614871890000|2021-03-04 15:31:30|9269.9|9269.9|9272.6|9272.6|9272.6|9272.6|9269.9|9269.9|0
1614871900000|2021-03-04 15:31:40|9272.44|9272.44|9270.99|9270.99|9272.78|9272.78|9270.81|9270.81|0
1614871910000|2021-03-04 15:31:50|9271.16|9271.16|9270.35|9270.35|9271.84|9271.84|9270.35|9270.35|0
1614871920000|2021-03-04 15:32:00|9270.49|9270.49|9268.54|9268.54|9270.59|9270.59|9268.43|9268.43|0
1614871930000|2021-03-04 15:32:10|9268.84|9268.84|9269.24|9269.24|9269.24|9269.24|9268.72|9268.72|0
1614871940000|2021-03-04 15:32:20|9269.37|9269.37|9270.27|9270.27|9270.58|9270.58|9269.37|9269.37|0
1614871950000|2021-03-04 15:32:30|9270.36|9270.36|9271.37|9271.37|9271.37|9271.37|9270.36|9270.36|0
1614871960000|2021-03-04 15:32:40|9271.61|9271.61|9271.75|9271.75|9272.36|9272.36|9271.61|9271.61|0
1614871970000|2021-03-04 15:32:50|9271.12|9271.12|9272.68|9272.68|9272.68|9272.68|9271.08|9271.08|0
1614871980000|2021-03-04 15:33:00|9272.84|9272.84|9272.09|9272.09|9272.84|9272.84|9272.09|9272.09|0
1614871990000|2021-03-04 15:33:10|9272.27|9272.27|9273.35|9273.35|9273.57|9273.57|9272.27|9272.27|0
1614872000000|2021-03-04 15:33:20|9274.1|9274.1|9275.47|9275.47|9275.96|9275.96|9274.1|9274.1|0
1614872010000|2021-03-04 15:33:30|9275.31|9275.31|9275.32|9275.32|9275.88|9275.88|9274.94|9274.94|0
1614872020000|2021-03-04 15:33:40|9275.18|9275.18|9273.88|9273.88|9275.18|9275.18|9273.62|9273.62|0
1614872030000|2021-03-04 15:33:50|9273.7|9273.7|9272.53|9272.53|9273.7|9273.7|9271.84|9271.84|0
1614872040000|2021-03-04 15:34:00|9271.79|9271.79|9271.4|9271.4|9271.79|9271.79|9269.82|9269.82|0
1614872050000|2021-03-04 15:34:10|9271.36|9271.36|9273.38|9273.38|9273.38|9273.38|9271.36|9271.36|0
1614872060000|2021-03-04 15:34:20|9273.65|9273.65|9273.42|9273.42|9274.19|9274.19|9273.42|9273.42|0
1614872070000|2021-03-04 15:34:30|9273.29|9273.29|9273.58|9273.58|9273.58|9273.58|9272.83|9272.83|0
1614872080000|2021-03-04 15:34:40|9273.66|9273.66|9275.82|9275.82|9275.82|9275.82|9272.89|9272.89|0
1614872090000|2021-03-04 15:34:50|9275.99|9275.99|9276.82|9276.82|9276.82|9276.82|9275.9|9275.9|0
1614872100000|2021-03-04 15:35:00|9276.99|9276.99|9277.89|9277.89|9277.89|9277.89|9276.99|9276.99|0
1614872110000|2021-03-04 15:35:10|9278.03|9278.03|9279.4|9279.4|9279.4|9279.4|9278.03|9278.03|0
1614872120000|2021-03-04 15:35:20|9278.86|9278.86|9279.97|9279.97|9280.85|9280.85|9278.86|9278.86|0
1614872130000|2021-03-04 15:35:30|9280.31|9280.31|9279.52|9279.52|9280.54|9280.54|9279.52|9279.52|0
1614872140000|2021-03-04 15:35:40|9279.68|9279.68|9281.49|9281.49|9281.49|9281.49|9279.27|9279.27|0
1614872150000|2021-03-04 15:35:50|9280.96|9280.96|9280.64|9280.64|9280.96|9280.96|9280.23|9280.23|0
1614872160000|2021-03-04 15:36:00|9280.47|9280.47|9282.51|9282.51|9283.12|9283.12|9280.43|9280.43|0
1614872170000|2021-03-04 15:36:10|9282.57|9282.57|9286.82|9286.82|9286.9|9286.9|9282.19|9282.19|0
1614872180000|2021-03-04 15:36:20|9286.99|9286.99|9286|9286|9287.12|9287.12|9286|9286|0
1614872190000|2021-03-04 15:36:30|9286.34|9286.34|9286.2|9286.2|9286.34|9286.34|9285.43|9285.43|0
1614872200000|2021-03-04 15:36:40|9286.03|9286.03|9285.85|9285.85|9286.04|9286.04|9285.67|9285.67|0
1614872210000|2021-03-04 15:36:50|9286.59|9286.59|9289.05|9289.05|9289.05|9289.05|9286.59|9286.59|0
1614872220000|2021-03-04 15:37:00|9289.36|9289.36|9290.63|9290.63|9290.79|9290.79|9289.36|9289.36|0
1614872230000|2021-03-04 15:37:10|9290.5|9290.5|9289.98|9289.98|9290.5|9290.5|9289.98|9289.98|0
1614872240000|2021-03-04 15:37:20|9290.21|9290.21|9290.65|9290.65|9290.65|9290.65|9290.21|9290.21|0
1614872250000|2021-03-04 15:37:30|9291.4|9291.4|9290.72|9290.72|9291.41|9291.41|9289.92|9289.92|0
1614872260000|2021-03-04 15:37:40|9289.99|9289.99|9289.81|9289.81|9289.99|9289.99|9289.62|9289.62|0
1614872270000|2021-03-04 15:37:50|9289.57|9289.57|9289.7|9289.7|9289.7|9289.7|9289.57|9289.57|0
1614872280000|2021-03-04 15:38:00|9289.61|9289.61|9289.95|9289.95|9290.37|9290.37|9289.43|9289.43|0
1614872290000|2021-03-04 15:38:10|9290.11|9290.11|9290.2|9290.2|9290.42|9290.42|9290.11|9290.11|0
1614872300000|2021-03-04 15:38:20|9289.34|9289.34|9286.74|9286.74|9289.34|9289.34|9286.74|9286.74|0
1614872310000|2021-03-04 15:38:30|9286.21|9286.21|9285.09|9285.09|9286.52|9286.52|9285.09|9285.09|0
1614872320000|2021-03-04 15:38:40|9285.25|9285.25|9284.97|9284.97|9285.25|9285.25|9284.43|9284.43|0
1614872330000|2021-03-04 15:38:50|9284.8|9284.8|9283.9|9283.9|9285.11|9285.11|9283.9|9283.9|0
1614872340000|2021-03-04 15:39:00|9283.79|9283.79|9286.6|9286.6|9286.6|9286.6|9283.79|9283.79|0
1614872350000|2021-03-04 15:39:10|9287.35|9287.35|9288.5|9288.5|9291.32|9291.32|9287.35|9287.35|0
1614872360000|2021-03-04 15:39:20|9288.55|9288.55|9288.9|9288.9|9288.9|9288.9|9288.15|9288.15|0
1614872370000|2021-03-04 15:39:30|9289.73|9289.73|9290.18|9290.18|9290.18|9290.18|9289.56|9289.56|0
1614872380000|2021-03-04 15:39:40|9290.49|9290.49|9292.15|9292.15|9292.53|9292.53|9290.49|9290.49|0
1614872390000|2021-03-04 15:39:50|9292.66|9292.66|9295.9|9295.9|9295.9|9295.9|9292.66|9292.66|0
1614872400000|2021-03-04 15:40:00|9295.73|9295.73|9294.57|9294.57|9295.73|9295.73|9294.04|9294.04|0
1614872410000|2021-03-04 15:40:10|9294.61|9294.61|9291.28|9291.28|9294.61|9294.61|9291.23|9291.23|0
1614872420000|2021-03-04 15:40:20|9291.82|9291.82|9291.87|9291.87|9292.2|9292.2|9291.28|9291.28|0
1614872430000|2021-03-04 15:40:30|9291.82|9291.82|9291.52|9291.52|9291.82|9291.82|9290.44|9290.44|0
1614872440000|2021-03-04 15:40:40|9291.46|9291.46|9287.86|9287.86|9291.53|9291.53|9287.86|9287.86|0
1614872450000|2021-03-04 15:40:50|9287.65|9287.65|9285.13|9285.13|9287.65|9287.65|9284.97|9284.97|0
1614872460000|2021-03-04 15:41:00|9284.52|9284.52|9284.29|9284.29|9284.66|9284.66|9283.81|9283.81|0
1614872470000|2021-03-04 15:41:10|9284.41|9284.41|9284.76|9284.76|9285.29|9285.29|9284.41|9284.41|0
1614872480000|2021-03-04 15:41:20|9284.89|9284.89|9284.81|9284.81|9284.89|9284.89|9284.81|9284.81|0
1614872490000|2021-03-04 15:41:30|9284.87|9284.87|9285.88|9285.88|9285.88|9285.88|9284.6|9284.6|0
1614872500000|2021-03-04 15:41:40|9285.83|9285.83|9285.32|9285.32|9286.01|9286.01|9285.26|9285.26|0
1614872510000|2021-03-04 15:41:50|9285.56|9285.56|9285.37|9285.37|9285.56|9285.56|9285.25|9285.25|0
1614872520000|2021-03-04 15:42:00|9285.21|9285.21|9287.31|9287.31|9287.39|9287.39|9285.21|9285.21|0
1614872530000|2021-03-04 15:42:10|9286.77|9286.77|9289.89|9289.89|9289.89|9289.89|9285.95|9285.95|0
1614872540000|2021-03-04 15:42:20|9289.79|9289.79|9289.18|9289.18|9290.13|9290.13|9289.18|9289.18|0
1614872550000|2021-03-04 15:42:30|9289.11|9289.11|9289.55|9289.55|9289.55|9289.55|9288.42|9288.42|0
1614872560000|2021-03-04 15:42:40|9289.46|9289.46|9289.69|9289.69|9289.69|9289.69|9289.32|9289.32|0
1614872570000|2021-03-04 15:42:50|9289.8|9289.8|9290.59|9290.59|9290.69|9290.69|9289.8|9289.8|0
1614872580000|2021-03-04 15:43:00|9290.37|9290.37|9291.23|9291.23|9291.76|9291.76|9289.9|9289.9|0
1614872590000|2021-03-04 15:43:10|9291.28|9291.28|9291.74|9291.74|9291.74|9291.74|9291.2|9291.2|0
1614872600000|2021-03-04 15:43:20|9291.7|9291.7|9292.9|9292.9|9292.9|9292.9|9291.7|9291.7|0
1614872610000|2021-03-04 15:43:30|9293.01|9293.01|9293.12|9293.12|9293.12|9293.12|9293.01|9293.01|0
1614872620000|2021-03-04 15:43:40|9293.66|9293.66|9293.42|9293.42|9294.21|9294.21|9293.36|9293.36|0
1614872630000|2021-03-04 15:43:50|9293.47|9293.47|9294.89|9294.89|9295.19|9295.19|9293.47|9293.47|0
1614872640000|2021-03-04 15:44:00|9294.78|9294.78|9294.66|9294.66|9294.78|9294.78|9294.1|9294.1|0
1614872650000|2021-03-04 15:44:10|9294.8|9294.8|9297.89|9297.89|9297.93|9297.93|9294.8|9294.8|0
1614872660000|2021-03-04 15:44:20|9298.2|9298.2|9299.28|9299.28|9299.28|9299.28|9298.2|9298.2|0
1614872670000|2021-03-04 15:44:30|9299.23|9299.23|9299.32|9299.32|9299.32|9299.32|9299|9299|0
1614872680000|2021-03-04 15:44:40|9299.4|9299.4|9299.03|9299.03|9299.78|9299.78|9299.03|9299.03|0
1614872690000|2021-03-04 15:44:50|9298.98|9298.98|9298.9|9298.9|9299.43|9299.43|9298.9|9298.9|0
1614872700000|2021-03-04 15:45:00|9299.43|9299.43|9298.39|9298.39|9299.43|9299.43|9298.27|9298.27|0
1614872710000|2021-03-04 15:45:10|9298.22|9298.22|9297.41|9297.41|9298.22|9298.22|9297.41|9297.41|0
1614872720000|2021-03-04 15:45:20|9297.95|9297.95|9298.05|9298.05|9298.36|9298.36|9297.64|9297.64|0
1614872730000|2021-03-04 15:45:30|9297.64|9297.64|9297.15|9297.15|9299|9299|9297.15|9297.15|0
1614872740000|2021-03-04 15:45:40|9297.09|9297.09|9294.69|9294.69|9297.09|9297.09|9294.63|9294.63|0
1614872750000|2021-03-04 15:45:50|9294.6|9294.6|9293.37|9293.37|9294.69|9294.69|9293.32|9293.32|0
1614872760000|2021-03-04 15:46:00|9292.86|9292.86|9295.05|9295.05|9295.05|9295.05|9292.86|9292.86|0
1614872770000|2021-03-04 15:46:10|9294.88|9294.88|9293.02|9293.02|9294.93|9294.93|9292.8|9292.8|0
1614872780000|2021-03-04 15:46:20|9293.56|9293.56|9294.49|9294.49|9294.83|9294.83|9293.56|9293.56|0
1614872790000|2021-03-04 15:46:30|9294.35|9294.35|9293.29|9293.29|9294.35|9294.35|9293.12|9293.12|0
1614872800000|2021-03-04 15:46:40|9292.75|9292.75|9296.17|9296.17|9296.23|9296.23|9292.75|9292.75|0
1614872810000|2021-03-04 15:46:50|9296.22|9296.22|9295.82|9295.82|9296.22|9296.22|9295.51|9295.51|0
1614872820000|2021-03-04 15:47:00|9295.46|9295.46|9294.63|9294.63|9295.46|9295.46|9293.48|9293.48|0
1614872830000|2021-03-04 15:47:10|9295.17|9295.17|9297.06|9297.06|9297.37|9297.37|9295.17|9295.17|0
1614872840000|2021-03-04 15:47:20|9297.11|9297.11|9300.11|9300.11|9300.11|9300.11|9297.06|9297.06|0
1614872850000|2021-03-04 15:47:30|9300.17|9300.17|9300.69|9300.69|9300.92|9300.92|9299.31|9299.31|0
1614845700000|2021-03-04 08:15:00|9197.54|9197.54|9199.67|9199.67|9199.67|9199.67|9197.54|9197.54|0
1614872860000|2021-03-04 15:47:40|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|0
1614872870000|2021-03-04 15:47:50|9300.7|9300.7|9301.49|9301.49|9301.49|9301.49|9300.7|9300.7|0
1614845710000|2021-03-04 08:15:10|9199.54|9199.54|9200.05|9200.05|9200.05|9200.05|9199.48|9199.48|0
1614872880000|2021-03-04 15:48:00|9300.96|9300.96|9299.08|9299.08|9300.96|9300.96|9299.08|9299.08|0
1614872890000|2021-03-04 15:48:10|9299.16|9299.16|9297.84|9297.84|9299.16|9299.16|9297.4|9297.4|0
1614845720000|2021-03-04 08:15:20|9200.14|9200.14|9200.22|9200.22|9201.32|9201.32|9199.6|9199.6|0
1614872900000|2021-03-04 15:48:20|9297.89|9297.89|9293.9|9293.9|9297.89|9297.89|9293.9|9293.9|0
1614845730000|2021-03-04 08:15:30|9199.71|9199.71|9197.44|9197.44|9200.35|9200.35|9196.31|9196.31|0
1614872910000|2021-03-04 15:48:30|9293.66|9293.66|9294.55|9294.55|9294.62|9294.62|9293.66|9293.66|0
1614845740000|2021-03-04 08:15:40|9197.58|9197.58|9199.03|9199.03|9199.03|9199.03|9197.58|9197.58|0
1614872920000|2021-03-04 15:48:40|9294.24|9294.24|9291.15|9291.15|9294.24|9294.24|9291.15|9291.15|0
1614845750000|2021-03-04 08:15:50|9199.49|9199.49|9198.76|9198.76|9201.13|9201.13|9198.45|9198.45|0
1614872930000|2021-03-04 15:48:50|9290.87|9290.87|9285.99|9285.99|9290.87|9290.87|9285.23|9285.23|0
1614872940000|2021-03-04 15:49:00|9285.9|9285.9|9284.29|9284.29|9285.9|9285.9|9284.19|9284.19|0
1614845760000|2021-03-04 08:16:00|9198.66|9198.66|9198|9198|9198.66|9198.66|9197.2|9197.2|0
1614872950000|2021-03-04 15:49:10|9283.95|9283.95|9281.51|9281.51|9284.17|9284.17|9281.51|9281.51|0
1614845770000|2021-03-04 08:16:10|9197.9|9197.9|9197.43|9197.43|9198.04|9198.04|9197.43|9197.43|0
1614872960000|2021-03-04 15:49:20|9281.2|9281.2|9281.24|9281.24|9281.51|9281.51|9281.11|9281.11|0
1614845780000|2021-03-04 08:16:20|9197.77|9197.77|9196.82|9196.82|9197.93|9197.93|9196.48|9196.48|0
1614872970000|2021-03-04 15:49:30|9280.97|9280.97|9283.52|9283.52|9283.52|9283.52|9280.97|9280.97|0
1614845790000|2021-03-04 08:16:30|9196.86|9196.86|9201.11|9201.11|9201.18|9201.18|9196.86|9196.86|0
1614872980000|2021-03-04 15:49:40|9283.4|9283.4|9280.73|9280.73|9283.4|9283.4|9280.73|9280.73|0
1614845800000|2021-03-04 08:16:40|9201.42|9201.42|9199.03|9199.03|9202.17|9202.17|9199.03|9199.03|0
1614872990000|2021-03-04 15:49:50|9281.04|9281.04|9278.3|9278.3|9281.04|9281.04|9278.3|9278.3|0
1614845810000|2021-03-04 08:16:50|9199.3|9199.3|9199.16|9199.16|9199.3|9199.3|9198.99|9198.99|0
1614873000000|2021-03-04 15:50:00|9278.22|9278.22|9277.52|9277.52|9278.46|9278.46|9276.85|9276.85|0
1614845820000|2021-03-04 08:17:00|9198.62|9198.62|9197.94|9197.94|9198.62|9198.62|9197|9197|0
1614873010000|2021-03-04 15:50:10|9277.35|9277.35|9277.18|9277.18|9277.35|9277.35|9277.18|9277.18|0
1614845830000|2021-03-04 08:17:10|9198.25|9198.25|9196.26|9196.26|9198.44|9198.44|9196.26|9196.26|0
1614873020000|2021-03-04 15:50:20|9277.36|9277.36|9275.99|9275.99|9277.36|9277.36|9275.99|9275.99|0
1614845840000|2021-03-04 08:17:20|9196.57|9196.57|9195.63|9195.63|9196.57|9196.57|9194.72|9194.72|0
1614873030000|2021-03-04 15:50:30|9276.05|9276.05|9281.98|9281.98|9281.98|9281.98|9276.05|9276.05|0
1614845850000|2021-03-04 08:17:30|9195.83|9195.83|9196.22|9196.22|9196.72|9196.72|9195.52|9195.52|0
1614873040000|2021-03-04 15:50:40|9282.09|9282.09|9288.44|9288.44|9288.75|9288.75|9282.09|9282.09|0
1614873050000|2021-03-04 15:50:50|9288.51|9288.51|9289.32|9289.32|9289.32|9289.32|9288.37|9288.37|0
1614845860000|2021-03-04 08:17:40|9196.49|9196.49|9195.57|9195.57|9196.66|9196.66|9195.57|9195.57|0
1614873060000|2021-03-04 15:51:00|9289.37|9289.37|9290.29|9290.29|9291.03|9291.03|9289.37|9289.37|0
1614845870000|2021-03-04 08:17:50|9195.37|9195.37|9195.35|9195.35|9195.41|9195.41|9195.35|9195.35|0
1614873070000|2021-03-04 15:51:10|9290.42|9290.42|9290.67|9290.67|9290.75|9290.75|9290.26|9290.26|0
1614845880000|2021-03-04 08:18:00|9195.5|9195.5|9196.48|9196.48|9197.64|9197.64|9195.39|9195.39|0
1614873080000|2021-03-04 15:51:20|9290.72|9290.72|9292.51|9292.51|9292.51|9292.51|9290.67|9290.67|0
1614845890000|2021-03-04 08:18:10|9196.17|9196.17|9196.68|9196.68|9196.88|9196.88|9195.75|9195.75|0
1614873090000|2021-03-04 15:51:30|9292.74|9292.74|9293.91|9293.91|9293.91|9293.91|9292.74|9292.74|0
1614845900000|2021-03-04 08:18:20|9196.78|9196.78|9197.46|9197.46|9197.46|9197.46|9196.39|9196.39|0
1614873100000|2021-03-04 15:51:40|9293.75|9293.75|9291.73|9291.73|9293.8|9293.8|9291.73|9291.73|0
1614845910000|2021-03-04 08:18:30|9196.83|9196.83|9200.27|9200.27|9200.27|9200.27|9196.83|9196.83|0
1614873110000|2021-03-04 15:51:50|9291.87|9291.87|9292.64|9292.64|9292.82|9292.82|9291.81|9291.81|0
1614845920000|2021-03-04 08:18:40|9200.81|9200.81|9200.27|9200.27|9201.63|9201.63|9200.13|9200.13|0
1614873120000|2021-03-04 15:52:00|9292.57|9292.57|9290.28|9290.28|9292.57|9292.57|9290.28|9290.28|0
1614845930000|2021-03-04 08:18:50|9200.43|9200.43|9201.74|9201.74|9201.85|9201.85|9199.85|9199.85|0
1614873130000|2021-03-04 15:52:10|9290.45|9290.45|9290.29|9290.29|9290.9|9290.9|9290.29|9290.29|0
1614845940000|2021-03-04 08:19:00|9200.99|9200.99|9199.12|9199.12|9201.19|9201.19|9199.12|9199.12|0
1614873140000|2021-03-04 15:52:20|9289.67|9289.67|9290.16|9290.16|9291.03|9291.03|9289.53|9289.53|0
1614845950000|2021-03-04 08:19:10|9199.29|9199.29|9199.24|9199.24|9199.54|9199.54|9198.13|9198.13|0
1614873150000|2021-03-04 15:52:30|9289.78|9289.78|9283.41|9283.41|9290|9290|9283.41|9283.41|0
1614845960000|2021-03-04 08:19:20|9199.77|9199.77|9199.72|9199.72|9200.26|9200.26|9199.64|9199.64|0
1614873160000|2021-03-04 15:52:40|9283.31|9283.31|9282.04|9282.04|9283.31|9283.31|9282.04|9282.04|0
1614845970000|2021-03-04 08:19:30|9199.88|9199.88|9203.71|9203.71|9203.71|9203.71|9199.88|9199.88|0
1614873170000|2021-03-04 15:52:50|9282.15|9282.15|9279.84|9279.84|9282.15|9282.15|9279.79|9279.79|0
1614845980000|2021-03-04 08:19:40|9203.17|9203.17|9204.6|9204.6|9204.96|9204.96|9201.92|9201.92|0
1614873180000|2021-03-04 15:53:00|9279.98|9279.98|9277.83|9277.83|9279.98|9279.98|9276.92|9276.92|0
1614845990000|2021-03-04 08:19:50|9204.53|9204.53|9204.6|9204.6|9204.9|9204.9|9204.44|9204.44|0
1614873190000|2021-03-04 15:53:10|9277.55|9277.55|9276.99|9276.99|9277.55|9277.55|9276.92|9276.92|0
1614873200000|2021-03-04 15:53:20|9276.88|9276.88|9275|9275|9277.2|9277.2|9274.64|9274.64|0
1614846000000|2021-03-04 08:20:00|9204.27|9204.27|9200.9|9200.9|9204.47|9204.47|9200.66|9200.66|0
1614873210000|2021-03-04 15:53:30|9275.11|9275.11|9277.92|9277.92|9278.14|9278.14|9275.11|9275.11|0
1614846010000|2021-03-04 08:20:10|9201.1|9201.1|9202.33|9202.33|9202.33|9202.33|9200.78|9200.78|0
1614873220000|2021-03-04 15:53:40|9277.97|9277.97|9278.31|9278.31|9278.78|9278.78|9277.88|9277.88|0
1614846020000|2021-03-04 08:20:20|9201.82|9201.82|9202.95|9202.95|9202.95|9202.95|9200.81|9200.81|0
1614873230000|2021-03-04 15:53:50|9277.04|9277.04|9274.64|9274.64|9278.01|9278.01|9274.61|9274.61|0
1614846030000|2021-03-04 08:20:30|9203.89|9203.89|9202.91|9202.91|9203.94|9203.94|9201.94|9201.94|0
1614873240000|2021-03-04 15:54:00|9274.75|9274.75|9274.36|9274.36|9275.2|9275.2|9273.82|9273.82|0
1614846040000|2021-03-04 08:20:40|9202.58|9202.58|9204.14|9204.14|9204.14|9204.14|9202.58|9202.58|0
1614873250000|2021-03-04 15:54:10|9274.7|9274.7|9275.7|9275.7|9275.79|9275.79|9274.16|9274.16|0
1614846050000|2021-03-04 08:20:50|9204.3|9204.3|9205.18|9205.18|9205.18|9205.18|9204.3|9204.3|0
1614873260000|2021-03-04 15:54:20|9274.95|9274.95|9273.95|9273.95|9274.95|9274.95|9273.95|9273.95|0
1614846060000|2021-03-04 08:21:00|9206.68|9206.68|9210.25|9210.25|9210.25|9210.25|9206.12|9206.12|0
1614873270000|2021-03-04 15:54:30|9274.06|9274.06|9275.4|9275.4|9276.09|9276.09|9273.95|9273.95|0
1614846070000|2021-03-04 08:21:10|9210.09|9210.09|9212.76|9212.76|9212.9|9212.9|9210.09|9210.09|0
1614873280000|2021-03-04 15:54:40|9275.46|9275.46|9273.83|9273.83|9275.51|9275.51|9273.72|9273.72|0
1614846080000|2021-03-04 08:21:20|9212.22|9212.22|9213.98|9213.98|9213.98|9213.98|9212.22|9212.22|0
1614873290000|2021-03-04 15:54:50|9274.14|9274.14|9274.76|9274.76|9275.92|9275.92|9274.14|9274.14|0
1614846090000|2021-03-04 08:21:30|9213.44|9213.44|9214.56|9214.56|9214.74|9214.74|9212.47|9212.47|0
1614873300000|2021-03-04 15:55:00|9274.91|9274.91|9276.07|9276.07|9276.08|9276.08|9274.91|9274.91|0
1614846100000|2021-03-04 08:21:40|9214.32|9214.32|9213.58|9213.58|9214.93|9214.93|9213.41|9213.41|0
1614873310000|2021-03-04 15:55:10|9276.38|9276.38|9277.92|9277.92|9277.92|9277.92|9276.38|9276.38|0
1614846110000|2021-03-04 08:21:50|9213.79|9213.79|9212.63|9212.63|9213.79|9213.79|9212.63|9212.63|0
1614873320000|2021-03-04 15:55:20|9278.67|9278.67|9281.08|9281.08|9281.08|9281.08|9278.67|9278.67|0
1614846120000|2021-03-04 08:22:00|9212.09|9212.09|9211.06|9211.06|9212.09|9212.09|9211.06|9211.06|0
1614873330000|2021-03-04 15:55:30|9282.15|9282.15|9286.58|9286.58|9286.58|9286.58|9282.15|9282.15|0
1614846130000|2021-03-04 08:22:10|9210.93|9210.93|9211.86|9211.86|9211.91|9211.91|9210.37|9210.37|0
1614873340000|2021-03-04 15:55:40|9287.19|9287.19|9288.68|9288.68|9289.61|9289.61|9287.19|9287.19|0
1614846140000|2021-03-04 08:22:20|9212.01|9212.01|9211.5|9211.5|9212.08|9212.08|9211.02|9211.02|0
1614873350000|2021-03-04 15:55:50|9288.95|9288.95|9289.78|9289.78|9289.89|9289.89|9288.95|9288.95|0
1614846150000|2021-03-04 08:22:30|9211.39|9211.39|9211.6|9211.6|9211.6|9211.6|9211.39|9211.39|0
1614873360000|2021-03-04 15:56:00|9289.47|9289.47|9289.62|9289.62|9289.62|9289.62|9289.06|9289.06|0
1614873370000|2021-03-04 15:56:10|9289.86|9289.86|9292.72|9292.72|9292.82|9292.82|9289.86|9289.86|0
1614846160000|2021-03-04 08:22:40|9211.44|9211.44|9211.09|9211.09|9211.61|9211.61|9211.09|9211.09|0
1614873380000|2021-03-04 15:56:20|9292.8|9292.8|9293.08|9293.08|9293.08|9293.08|9292.8|9292.8|0
1614846170000|2021-03-04 08:22:50|9210.78|9210.78|9210.06|9210.06|9210.78|9210.78|9209.72|9209.72|0
1614846180000|2021-03-04 08:23:00|9209.9|9209.9|9211.89|9211.89|9211.89|9211.89|9209.9|9209.9|0
1614873390000|2021-03-04 15:56:30|9292.01|9292.01|9290.14|9290.14|9292.12|9292.12|9290.09|9290.09|0
1614846200000|2021-03-04 08:23:20|9212.03|9212.03|9213.25|9213.25|9213.25|9213.25|9212.03|9212.03|0
1614873400000|2021-03-04 15:56:40|9289.83|9289.83|9282.01|9282.01|9289.83|9289.83|9281.95|9281.95|0
1614846210000|2021-03-04 08:23:30|9212.91|9212.91|9211.95|9211.95|9212.91|9212.91|9211.95|9211.95|0
1614873410000|2021-03-04 15:56:50|9282.06|9282.06|9282.02|9282.02|9282.12|9282.12|9281.21|9281.21|0
1614846220000|2021-03-04 08:23:40|9211.64|9211.64|9211.17|9211.17|9211.88|9211.88|9210.86|9210.86|0
1614873420000|2021-03-04 15:57:00|9281.96|9281.96|9283.46|9283.46|9283.46|9283.46|9280.88|9280.88|0
1614846230000|2021-03-04 08:23:50|9209.56|9209.56|9206.67|9206.67|9209.56|9209.56|9206.67|9206.67|0
1614873430000|2021-03-04 15:57:10|9283.54|9283.54|9287.38|9287.38|9287.38|9287.38|9283.54|9283.54|0
1614846240000|2021-03-04 08:24:00|9206.5|9206.5|9208.22|9208.22|9208.24|9208.24|9205.5|9205.5|0
1614873440000|2021-03-04 15:57:20|9287.76|9287.76|9292.09|9292.09|9292.09|9292.09|9287.76|9287.76|0
1614846250000|2021-03-04 08:24:10|9208.53|9208.53|9208.31|9208.31|9208.53|9208.53|9207.83|9207.83|0
1614873450000|2021-03-04 15:57:30|9292.7|9292.7|9295.21|9295.21|9295.36|9295.36|9292.7|9292.7|0
1614846260000|2021-03-04 08:24:20|9208.85|9208.85|9208.61|9208.61|9210.46|9210.46|9208.61|9208.61|0
1614873460000|2021-03-04 15:57:40|9295.36|9295.36|9295.82|9295.82|9295.82|9295.82|9295.36|9295.36|0
1614846270000|2021-03-04 08:24:30|9208.08|9208.08|9207.87|9207.87|9208.08|9208.08|9207.82|9207.82|0
1614873470000|2021-03-04 15:57:50|9295.67|9295.67|9295.29|9295.29|9296.08|9296.08|9295.29|9295.29|0
1614846280000|2021-03-04 08:24:40|9207.9|9207.9|9209.41|9209.41|9209.41|9209.41|9207.9|9207.9|0
1614873480000|2021-03-04 15:58:00|9295.24|9295.24|9295.69|9295.69|9295.69|9295.69|9294.41|9294.41|0
1614846290000|2021-03-04 08:24:50|9209.03|9209.03|9209.05|9209.05|9209.05|9209.05|9209.03|9209.03|0
1614873490000|2021-03-04 15:58:10|9295.8|9295.8|9296.98|9296.98|9297.04|9297.04|9295.69|9295.69|0
1614873500000|2021-03-04 15:58:20|9296.24|9296.24|9295.56|9295.56|9297.08|9297.08|9295.56|9295.56|0
1614846300000|2021-03-04 08:25:00|9209.1|9209.1|9208.86|9208.86|9209.1|9209.1|9207.7|9207.7|0
1614873510000|2021-03-04 15:58:30|9295.4|9295.4|9295.39|9295.39|9295.51|9295.51|9294.65|9294.65|0
1614846310000|2021-03-04 08:25:10|9208.32|9208.32|9208.63|9208.63|9209.26|9209.26|9208.32|9208.32|0
1614873520000|2021-03-04 15:58:40|9295.22|9295.22|9294.38|9294.38|9295.22|9295.22|9293.69|9293.69|0
1614846320000|2021-03-04 08:25:20|9208.1|9208.1|9205.95|9205.95|9208.1|9208.1|9205.63|9205.63|0
1614873530000|2021-03-04 15:58:50|9294.44|9294.44|9295.43|9295.43|9295.43|9295.43|9294.44|9294.44|0
1614846330000|2021-03-04 08:25:30|9205.48|9205.48|9207.47|9207.47|9207.47|9207.47|9205.48|9205.48|0
1614873540000|2021-03-04 15:59:00|9295.59|9295.59|9295.04|9295.04|9295.93|9295.93|9294.43|9294.43|0
1614846340000|2021-03-04 08:25:40|9207.58|9207.58|9207.73|9207.73|9208.07|9208.07|9207.58|9207.58|0
1614873550000|2021-03-04 15:59:10|9294.97|9294.97|9295.12|9295.12|9295.23|9295.23|9294.97|9294.97|0
1614846350000|2021-03-04 08:25:50|9207.84|9207.84|9206.89|9206.89|9207.84|9207.84|9206.89|9206.89|0
1614873560000|2021-03-04 15:59:20|9295.23|9295.23|9292.61|9292.61|9295.34|9295.34|9292.61|9292.61|0
1614846360000|2021-03-04 08:26:00|9206.58|9206.58|9205.53|9205.53|9206.58|9206.58|9204.97|9204.97|0
1614873570000|2021-03-04 15:59:30|9292.57|9292.57|9291.91|9291.91|9292.57|9292.57|9291.91|9291.91|0
1614846370000|2021-03-04 08:26:10|9205.7|9205.7|9206.65|9206.65|9207.3|9207.3|9205.7|9205.7|0
1614873580000|2021-03-04 15:59:40|9291.82|9291.82|9291.94|9291.94|9292.13|9292.13|9291.3|9291.3|0
1614846380000|2021-03-04 08:26:20|9206.78|9206.78|9206.84|9206.84|9206.84|9206.84|9206.78|9206.78|0
1614873590000|2021-03-04 15:59:50|9291.87|9291.87|9292.63|9292.63|9292.87|9292.87|9291.4|9291.4|0
1614846390000|2021-03-04 08:26:30|9207.38|9207.38|9205.87|9205.87|9207.69|9207.69|9205.87|9205.87|0
1614873600000|2021-03-04 16:00:00|9292.61|9292.61|9294.98|9294.98|9294.98|9294.98|9292.42|9292.42|0
1614846400000|2021-03-04 08:26:40|9205.38|9205.38|9205.02|9205.02|9205.38|9205.38|9204.48|9204.48|0
1614873610000|2021-03-04 16:00:10|9295.04|9295.04|9295.24|9295.24|9295.24|9295.24|9295.04|9295.04|0
1614846410000|2021-03-04 08:26:50|9205.61|9205.61|9205.3|9205.3|9205.61|9205.61|9205.3|9205.3|0
1614873620000|2021-03-04 16:00:20|9295.02|9295.02|9295.01|9295.01|9295.36|9295.36|9294.99|9294.99|0
1614846420000|2021-03-04 08:27:00|9205.25|9205.25|9203.2|9203.2|9205.25|9205.25|9202.66|9202.66|0
1614873630000|2021-03-04 16:00:30|9295.09|9295.09|9295.79|9295.79|9295.79|9295.79|9294.32|9294.32|0
1614846430000|2021-03-04 08:27:10|9203.94|9203.94|9202.17|9202.17|9203.94|9203.94|9202.02|9202.02|0
1614873640000|2021-03-04 16:00:40|9296.05|9296.05|9296.21|9296.21|9296.52|9296.52|9295.88|9295.88|0
1614846440000|2021-03-04 08:27:20|9201.97|9201.97|9202.55|9202.55|9202.94|9202.94|9201.58|9201.58|0
1614846450000|2021-03-04 08:27:30|9202.64|9202.64|9204.27|9204.27|9204.75|9204.75|9202.5|9202.5|0
1614873650000|2021-03-04 16:00:50|9296.12|9296.12|9296.85|9296.85|9296.85|9296.85|9295.89|9295.89|0
1614846460000|2021-03-04 08:27:40|9205.02|9205.02|9206.7|9206.7|9206.7|9206.7|9205.02|9205.02|0
1614873660000|2021-03-04 16:01:00|9296.94|9296.94|9300.07|9300.07|9300.07|9300.07|9295.91|9295.91|0
1614846470000|2021-03-04 08:27:50|9206.97|9206.97|9209.78|9209.78|9210.53|9210.53|9205.36|9205.36|0
1614873670000|2021-03-04 16:01:10|9300.14|9300.14|9298.99|9298.99|9301.2|9301.2|9298.82|9298.82|0
1614846480000|2021-03-04 08:28:00|9209.91|9209.91|9210.22|9210.22|9211.19|9211.19|9209.84|9209.84|0
1614873680000|2021-03-04 16:01:20|9299.61|9299.61|9301.15|9301.15|9301.15|9301.15|9299.61|9299.61|0
1614846490000|2021-03-04 08:28:10|9210.77|9210.77|9210.46|9210.46|9211.1|9211.1|9210.17|9210.17|0
1614873690000|2021-03-04 16:01:30|9300.71|9300.71|9302.35|9302.35|9302.35|9302.35|9300.39|9300.39|0
1614846500000|2021-03-04 08:28:20|9210.51|9210.51|9212.18|9212.18|9212.18|9212.18|9209.71|9209.71|0
1614873700000|2021-03-04 16:01:40|9302.6|9302.6|9304.65|9304.65|9304.65|9304.65|9302.6|9302.6|0
1614846510000|2021-03-04 08:28:30|9211.98|9211.98|9210.42|9210.42|9212.25|9212.25|9210.42|9210.42|0
1614873710000|2021-03-04 16:01:50|9304.6|9304.6|9308.53|9308.53|9308.53|9308.53|9304.6|9304.6|0
1614846520000|2021-03-04 08:28:40|9210.5|9210.5|9211.66|9211.66|9211.66|9211.66|9210.16|9210.16|0
1614873720000|2021-03-04 16:02:00|9308.62|9308.62|9307.07|9307.07|9308.68|9308.68|9307.02|9307.02|0
1614846530000|2021-03-04 08:28:50|9210.16|9210.16|9211.26|9211.26|9211.33|9211.33|9210.16|9210.16|0
1614873730000|2021-03-04 16:02:10|9307.02|9307.02|9309.55|9309.55|9309.65|9309.65|9307.02|9307.02|0
1614846540000|2021-03-04 08:29:00|9211.39|9211.39|9211.31|9211.31|9211.77|9211.77|9211.31|9211.31|0
1614873740000|2021-03-04 16:02:20|9309.62|9309.62|9310.03|9310.03|9310.49|9310.49|9309.62|9309.62|0
1614846550000|2021-03-04 08:29:10|9211.18|9211.18|9211.39|9211.39|9211.68|9211.68|9210.25|9210.25|0
1614873750000|2021-03-04 16:02:30|9310.18|9310.18|9309.91|9309.91|9310.21|9310.21|9309.58|9309.58|0
1614846560000|2021-03-04 08:29:20|9211.41|9211.41|9210.37|9210.37|9211.41|9211.41|9210.37|9210.37|0
1614873760000|2021-03-04 16:02:40|9309.8|9309.8|9311.48|9311.48|9311.48|9311.48|9309.31|9309.31|0
1614846570000|2021-03-04 08:29:30|9212.61|9212.61|9212.74|9212.74|9212.9|9212.9|9212.61|9212.61|0
1614873770000|2021-03-04 16:02:50|9310.74|9310.74|9315.67|9315.67|9316.01|9316.01|9310.74|9310.74|0
1614846590000|2021-03-04 08:29:50|9212.83|9212.83|9213.01|9213.01|9213.01|9213.01|9212.63|9212.63|0
1614873780000|2021-03-04 16:03:00|9315.78|9315.78|9317.45|9317.45|9318.68|9318.68|9315.78|9315.78|0
1614873790000|2021-03-04 16:03:10|9317.37|9317.37|9317.3|9317.3|9317.37|9317.37|9316.44|9316.44|0
1614846600000|2021-03-04 08:30:00|9213.08|9213.08|9213.31|9213.31|9213.7|9213.7|9213.04|9213.04|0
1614873800000|2021-03-04 16:03:20|9317.45|9317.45|9319.64|9319.64|9319.64|9319.64|9317.45|9317.45|0
1614846610000|2021-03-04 08:30:10|9213.35|9213.35|9213.89|9213.89|9214.04|9214.04|9213.18|9213.18|0
1614873810000|2021-03-04 16:03:30|9319.83|9319.83|9321.87|9321.87|9323.29|9323.29|9319.83|9319.83|0
1614846620000|2021-03-04 08:30:20|9214|9214|9204.66|9204.66|9214|9214|9204.66|9204.66|0
1614873820000|2021-03-04 16:03:40|9322.48|9322.48|9325.51|9325.51|9325.51|9325.51|9322.4|9322.4|0
1614846630000|2021-03-04 08:30:30|9204.97|9204.97|9204.84|9204.84|9204.97|9204.97|9204.24|9204.24|0
1614846640000|2021-03-04 08:30:40|9205.58|9205.58|9207.28|9207.28|9207.9|9207.9|9205.58|9205.58|0
1614873830000|2021-03-04 16:03:50|9325.44|9325.44|9325.33|9325.33|9326.18|9326.18|9325.33|9325.33|0
1614846650000|2021-03-04 08:30:50|9207.42|9207.42|9205.14|9205.14|9207.42|9207.42|9205.14|9205.14|0
1614873840000|2021-03-04 16:04:00|9325.06|9325.06|9323.54|9323.54|9325.63|9325.63|9323.54|9323.54|0
1614846660000|2021-03-04 08:31:00|9204.97|9204.97|9204.04|9204.04|9205.9|9205.9|9203.75|9203.75|0
1614873850000|2021-03-04 16:04:10|9323.43|9323.43|9323.35|9323.35|9323.43|9323.43|9323.02|9323.02|0
1614846670000|2021-03-04 08:31:10|9203.91|9203.91|9207.03|9207.03|9207.03|9207.03|9203.91|9203.91|0
1614873860000|2021-03-04 16:04:20|9323.47|9323.47|9324.54|9324.54|9325.24|9325.24|9323.47|9323.47|0
1614846680000|2021-03-04 08:31:20|9206.75|9206.75|9211.82|9211.82|9211.82|9211.82|9206.75|9206.75|0
1614873870000|2021-03-04 16:04:30|9324.49|9324.49|9325.29|9325.29|9325.49|9325.49|9323.99|9323.99|0
1614846690000|2021-03-04 08:31:30|9211.71|9211.71|9212.68|9212.68|9212.68|9212.68|9211.6|9211.6|0
1614873880000|2021-03-04 16:04:40|9325.6|9325.6|9324.77|9324.77|9325.6|9325.6|9324.75|9324.75|0
1614846700000|2021-03-04 08:31:40|9213.36|9213.36|9213.42|9213.42|9213.47|9213.47|9213.36|9213.36|0
1614873890000|2021-03-04 16:04:50|9324.82|9324.82|9326.13|9326.13|9326.13|9326.13|9324.82|9324.82|0
1614846710000|2021-03-04 08:31:50|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|9213.11|0
1614873900000|2021-03-04 16:05:00|9326.47|9326.47|9327.19|9327.19|9329.81|9329.81|9326.47|9326.47|0
1614846720000|2021-03-04 08:32:00|9212.83|9212.83|9212.67|9212.67|9213.31|9213.31|9211.97|9211.97|0
1614873910000|2021-03-04 16:05:10|9327.14|9327.14|9325.18|9325.18|9327.14|9327.14|9325.18|9325.18|0
1614846730000|2021-03-04 08:32:10|9212.92|9212.92|9213.12|9213.12|9213.12|9213.12|9212.91|9212.91|0
1614873920000|2021-03-04 16:05:20|9325.49|9325.49|9326.5|9326.5|9326.5|9326.5|9324.74|9324.74|0
1614846740000|2021-03-04 08:32:20|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|9213.18|0
1614873930000|2021-03-04 16:05:30|9327.03|9327.03|9326.8|9326.8|9327.2|9327.2|9326.8|9326.8|0
1614846750000|2021-03-04 08:32:30|9213.25|9213.25|9215.18|9215.18|9215.64|9215.64|9213.25|9213.25|0
1614846760000|2021-03-04 08:32:40|9215.04|9215.04|9215.31|9215.31|9215.53|9215.53|9214.16|9214.16|0
1614873940000|2021-03-04 16:05:40|9326.96|9326.96|9326.19|9326.19|9326.96|9326.96|9325.49|9325.49|0
1614846770000|2021-03-04 08:32:50|9214.68|9214.68|9214.42|9214.42|9214.68|9214.68|9214.37|9214.37|0
1614873950000|2021-03-04 16:05:50|9326.93|9326.93|9326.03|9326.03|9327.04|9327.04|9325.5|9325.5|0
1614846780000|2021-03-04 08:33:00|9215.17|9215.17|9215.36|9215.36|9215.36|9215.36|9215.17|9215.17|0
1614873960000|2021-03-04 16:06:00|9326.2|9326.2|9328.25|9328.25|9328.49|9328.49|9326.2|9326.2|0
1614846790000|2021-03-04 08:33:10|9215.52|9215.52|9214.49|9214.49|9215.52|9215.52|9214.49|9214.49|0
1614873970000|2021-03-04 16:06:10|9328.38|9328.38|9328.05|9328.05|9328.38|9328.38|9328.05|9328.05|0
1614846800000|2021-03-04 08:33:20|9214.53|9214.53|9214.86|9214.86|9214.99|9214.99|9214.53|9214.53|0
1614873980000|2021-03-04 16:06:20|9327.77|9327.77|9327.32|9327.32|9327.77|9327.77|9326.6|9326.6|0
1614846810000|2021-03-04 08:33:30|9214.69|9214.69|9217.89|9217.89|9217.89|9217.89|9214.69|9214.69|0
1614873990000|2021-03-04 16:06:30|9327.37|9327.37|9326.04|9326.04|9327.46|9327.46|9326.04|9326.04|0
1614846820000|2021-03-04 08:33:40|9218.06|9218.06|9218.13|9218.13|9218.23|9218.23|9218.06|9218.06|0
1614874000000|2021-03-04 16:06:40|9326.31|9326.31|9327.07|9327.07|9327.07|9327.07|9325.78|9325.78|0
1614846830000|2021-03-04 08:33:50|9219.31|9219.31|9219.01|9219.01|9220|9220|9219.01|9219.01|0
1614874010000|2021-03-04 16:06:50|9327.38|9327.38|9328.95|9328.95|9329.7|9329.7|9327.23|9327.23|0
1614846840000|2021-03-04 08:34:00|9219.21|9219.21|9220.65|9220.65|9220.65|9220.65|9218.87|9218.87|0
1614874020000|2021-03-04 16:07:00|9328.9|9328.9|9327.43|9327.43|9328.9|9328.9|9327.43|9327.43|0
1614846850000|2021-03-04 08:34:10|9220.24|9220.24|9220.65|9220.65|9220.65|9220.65|9220.24|9220.24|0
1614846860000|2021-03-04 08:34:20|9220.95|9220.95|9221.44|9221.44|9221.58|9221.58|9220.95|9220.95|0
1614874030000|2021-03-04 16:07:10|9327.19|9327.19|9324.2|9324.2|9327.19|9327.19|9323.87|9323.87|0
1614846870000|2021-03-04 08:34:30|9221.61|9221.61|9222.67|9222.67|9222.67|9222.67|9221.61|9221.61|0
1614874040000|2021-03-04 16:07:20|9323.91|9323.91|9324.62|9324.62|9324.62|9324.62|9323.91|9323.91|0
1614846880000|2021-03-04 08:34:40|9222.43|9222.43|9220.3|9220.3|9222.48|9222.48|9220.3|9220.3|0
1614874050000|2021-03-04 16:07:30|9324.83|9324.83|9328.88|9328.88|9328.88|9328.88|9324.83|9324.83|0
1614846890000|2021-03-04 08:34:50|9220.2|9220.2|9220.15|9220.15|9220.2|9220.2|9220.15|9220.15|0
1614874060000|2021-03-04 16:07:40|9328.57|9328.57|9326.23|9326.23|9328.57|9328.57|9325.15|9325.15|0
1614846900000|2021-03-04 08:35:00|9220.09|9220.09|9218.77|9218.77|9220.2|9220.2|9218.43|9218.43|0
1614874070000|2021-03-04 16:07:50|9326.14|9326.14|9324.13|9324.13|9326.14|9326.14|9323.8|9323.8|0
1614846910000|2021-03-04 08:35:10|9220.26|9220.26|9220.67|9220.67|9220.67|9220.67|9219.44|9219.44|0
1614874080000|2021-03-04 16:08:00|9323.91|9323.91|9322.51|9322.51|9323.91|9323.91|9321.97|9321.97|0
1614846920000|2021-03-04 08:35:20|9220.52|9220.52|9222.86|9222.86|9223.13|9223.13|9220.52|9220.52|0
1614874090000|2021-03-04 16:08:10|9322.43|9322.43|9324.02|9324.02|9324.02|9324.02|9322.43|9322.43|0
1614846930000|2021-03-04 08:35:30|9223.1|9223.1|9223.35|9223.35|9224.37|9224.37|9223.1|9223.1|0
1614874100000|2021-03-04 16:08:20|9324.09|9324.09|9324.75|9324.75|9324.88|9324.88|9324.03|9324.03|0
1614846940000|2021-03-04 08:35:40|9223.4|9223.4|9223.47|9223.47|9223.81|9223.81|9223.4|9223.4|0
1614874110000|2021-03-04 16:08:30|9324.8|9324.8|9326.39|9326.39|9326.39|9326.39|9324.8|9324.8|0
1614846950000|2021-03-04 08:35:50|9223.36|9223.36|9224.97|9224.97|9224.97|9224.97|9223.36|9223.36|0
1614874120000|2021-03-04 16:08:40|9326.86|9326.86|9331.51|9331.51|9331.51|9331.51|9326.86|9326.86|0
1614874130000|2021-03-04 16:08:50|9332.14|9332.14|9333.61|9333.61|9333.61|9333.61|9331.91|9331.91|0
1614846960000|2021-03-04 08:36:00|9225.29|9225.29|9226.09|9226.09|9226.51|9226.51|9224.97|9224.97|0
1614874140000|2021-03-04 16:09:00|9333.79|9333.79|9334.71|9334.71|9334.71|9334.71|9333.79|9333.79|0
1614846970000|2021-03-04 08:36:10|9226.19|9226.19|9226.25|9226.25|9226.25|9226.25|9225.65|9225.65|0
1614874150000|2021-03-04 16:09:10|9334.84|9334.84|9336.15|9336.15|9336.15|9336.15|9334.84|9334.84|0
1614846980000|2021-03-04 08:36:20|9225.79|9225.79|9226.36|9226.36|9227.07|9227.07|9225.79|9225.79|0
1614874160000|2021-03-04 16:09:20|9336.11|9336.11|9336.81|9336.81|9336.86|9336.86|9336.11|9336.11|0
1614846990000|2021-03-04 08:36:30|9227.22|9227.22|9228.35|9228.35|9228.37|9228.37|9226.88|9226.88|0
1614874170000|2021-03-04 16:09:30|9337.05|9337.05|9336.12|9336.12|9337.05|9337.05|9336.12|9336.12|0
1614847000000|2021-03-04 08:36:40|9228.57|9228.57|9229.3|9229.3|9229.3|9229.3|9228.57|9228.57|0
1614874180000|2021-03-04 16:09:40|9336.75|9336.75|9337.29|9337.29|9337.63|9337.63|9336.75|9336.75|0
1614847010000|2021-03-04 08:36:50|9229.44|9229.44|9229.01|9229.01|9229.64|9229.64|9228.72|9228.72|0
1614874190000|2021-03-04 16:09:50|9337.13|9337.13|9338.94|9338.94|9338.94|9338.94|9336.82|9336.82|0
1614847020000|2021-03-04 08:37:00|9228.92|9228.92|9229.37|9229.37|9229.37|9229.37|9228.92|9228.92|0
1614847030000|2021-03-04 08:37:10|9229.33|9229.33|9229.49|9229.49|9229.93|9229.93|9229.33|9229.33|0
1614874200000|2021-03-04 16:10:00|9339.03|9339.03|9340.78|9340.78|9340.78|9340.78|9338.28|9338.28|0
1614847040000|2021-03-04 08:37:20|9229.2|9229.2|9228.41|9228.41|9229.2|9229.2|9228.41|9228.41|0
1614874210000|2021-03-04 16:10:10|9340.73|9340.73|9339.12|9339.12|9341.21|9341.21|9339.12|9339.12|0
1614847050000|2021-03-04 08:37:30|9228.61|9228.61|9231.78|9231.78|9231.78|9231.78|9228.61|9228.61|0
1614874220000|2021-03-04 16:10:20|9338.95|9338.95|9338.28|9338.28|9339.66|9339.66|9338.28|9338.28|0
1614847060000|2021-03-04 08:37:40|9231.69|9231.69|9232.83|9232.83|9232.83|9232.83|9231.69|9231.69|0
1614874230000|2021-03-04 16:10:30|9338.45|9338.45|9337.81|9337.81|9339.06|9339.06|9337.56|9337.56|0
1614847070000|2021-03-04 08:37:50|9233.13|9233.13|9233.66|9233.66|9233.66|9233.66|9233.13|9233.13|0
1614874240000|2021-03-04 16:10:40|9337.57|9337.57|9340.11|9340.11|9340.19|9340.19|9337.57|9337.57|0
1614847080000|2021-03-04 08:38:00|9233.15|9233.15|9235.27|9235.27|9235.27|9235.27|9233.03|9233.03|0
1614874250000|2021-03-04 16:10:50|9339.88|9339.88|9340.88|9340.88|9340.88|9340.88|9339.8|9339.8|0
1614847090000|2021-03-04 08:38:10|9235.42|9235.42|9237.88|9237.88|9237.88|9237.88|9235.42|9235.42|0
1614847100000|2021-03-04 08:38:20|9237.93|9237.93|9236.65|9236.65|9237.93|9237.93|9236.65|9236.65|0
1614874260000|2021-03-04 16:11:00|9340.79|9340.79|9340.22|9340.22|9341.66|9341.66|9340.22|9340.22|0
1614847110000|2021-03-04 08:38:30|9236.37|9236.37|9236.42|9236.42|9236.42|9236.42|9235.41|9235.41|0
1614874270000|2021-03-04 16:11:10|9340.05|9340.05|9337.87|9337.87|9340.11|9340.11|9337.87|9337.87|0
1614847120000|2021-03-04 08:38:40|9236.73|9236.73|9237.19|9237.19|9237.19|9237.19|9236.73|9236.73|0
1614874280000|2021-03-04 16:11:20|9337.74|9337.74|9337.42|9337.42|9337.79|9337.79|9336.75|9336.75|0
1614847130000|2021-03-04 08:38:50|9237.47|9237.47|9237.62|9237.62|9237.63|9237.63|9236.55|9236.55|0
1614874290000|2021-03-04 16:11:30|9337.73|9337.73|9338.77|9338.77|9338.77|9338.77|9337.55|9337.55|0
1614847140000|2021-03-04 08:39:00|9237.53|9237.53|9241.58|9241.58|9241.89|9241.89|9237.53|9237.53|0
1614874300000|2021-03-04 16:11:40|9338.23|9338.23|9339.41|9339.41|9339.41|9339.41|9338.23|9338.23|0
1614847150000|2021-03-04 08:39:10|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|9242.52|0
1614874310000|2021-03-04 16:11:50|9339.72|9339.72|9340.18|9340.18|9340.47|9340.47|9339.5|9339.5|0
1614847160000|2021-03-04 08:39:20|9242.21|9242.21|9241.87|9241.87|9242.21|9242.21|9241.87|9241.87|0
1614874320000|2021-03-04 16:12:00|9339.89|9339.89|9335.75|9335.75|9339.89|9339.89|9335.27|9335.27|0
1614847170000|2021-03-04 08:39:30|9241.82|9241.82|9242.36|9242.36|9242.44|9242.44|9241.82|9241.82|0
1614847180000|2021-03-04 08:39:40|9242.49|9242.49|9247.51|9247.51|9247.63|9247.63|9242.25|9242.25|0
1614874330000|2021-03-04 16:12:10|9335.55|9335.55|9333.49|9333.49|9335.55|9335.55|9332.88|9332.88|0
1614847190000|2021-03-04 08:39:50|9246.97|9246.97|9249.67|9249.67|9249.67|9249.67|9246.97|9246.97|0
1614874340000|2021-03-04 16:12:20|9333.56|9333.56|9333.73|9333.73|9334.48|9334.48|9333.56|9333.56|0
1614847200000|2021-03-04 08:40:00|9249.78|9249.78|9253.07|9253.07|9253.56|9253.56|9249.78|9249.78|0
1614874350000|2021-03-04 16:12:30|9334.04|9334.04|9335.21|9335.21|9335.54|9335.54|9334.04|9334.04|0
1614847210000|2021-03-04 08:40:10|9253.18|9253.18|9253.04|9253.04|9253.24|9253.24|9252.93|9252.93|0
1614874360000|2021-03-04 16:12:40|9335.16|9335.16|9331.49|9331.49|9335.16|9335.16|9331.49|9331.49|0
1614847220000|2021-03-04 08:40:20|9252.8|9252.8|9252.03|9252.03|9253.04|9253.04|9252.03|9252.03|0
1614874370000|2021-03-04 16:12:50|9332.57|9332.57|9332.99|9332.99|9332.99|9332.99|9332.36|9332.36|0
1614847230000|2021-03-04 08:40:30|9252.34|9252.34|9252.84|9252.84|9252.84|9252.84|9251.98|9251.98|0
1614874380000|2021-03-04 16:13:00|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|0
1614847240000|2021-03-04 08:40:40|9251.23|9251.23|9248.23|9248.23|9251.28|9251.28|9248.23|9248.23|0
1614874390000|2021-03-04 16:13:10|9331.75|9331.75|9333.12|9333.12|9333.53|9333.53|9331.75|9331.75|0
1614847250000|2021-03-04 08:40:50|9247.99|9247.99|9246.75|9246.75|9248.05|9248.05|9246.6|9246.6|0
1614874400000|2021-03-04 16:13:20|9333.17|9333.17|9337.49|9337.49|9337.49|9337.49|9332.55|9332.55|0
1614847260000|2021-03-04 08:41:00|9246.7|9246.7|9247.29|9247.29|9247.29|9247.29|9246.48|9246.48|0
1614874410000|2021-03-04 16:13:30|9337.66|9337.66|9336.69|9336.69|9339.4|9339.4|9336.38|9336.38|0
1614847270000|2021-03-04 08:41:10|9247.47|9247.47|9246.44|9246.44|9247.47|9247.47|9246.44|9246.44|0
1614874420000|2021-03-04 16:13:40|9337.02|9337.02|9337.55|9337.55|9338.07|9338.07|9336.78|9336.78|0
1614847280000|2021-03-04 08:41:20|9246.27|9246.27|9252.37|9252.37|9252.37|9252.37|9246.27|9246.27|0
1614874430000|2021-03-04 16:13:50|9337.33|9337.33|9338.32|9338.32|9338.32|9338.32|9337.18|9337.18|0
1614847290000|2021-03-04 08:41:30|9252.42|9252.42|9252.79|9252.79|9253.05|9253.05|9252.37|9252.37|0
1614874440000|2021-03-04 16:14:00|9337.78|9337.78|9337.7|9337.7|9338.7|9338.7|9337.7|9337.7|0
1614847300000|2021-03-04 08:41:40|9252.7|9252.7|9253.25|9253.25|9253.25|9253.25|9252.7|9252.7|0
1614874450000|2021-03-04 16:14:10|9337.17|9337.17|9337.41|9337.41|9338.24|9338.24|9337.17|9337.17|0
1614847310000|2021-03-04 08:41:50|9253.3|9253.3|9253.22|9253.22|9253.3|9253.3|9253.14|9253.14|0
1614874460000|2021-03-04 16:14:20|9336.66|9336.66|9334.44|9334.44|9336.66|9336.66|9334.44|9334.44|0
1614847320000|2021-03-04 08:42:00|9252.71|9252.71|9251.57|9251.57|9252.71|9252.71|9250.72|9250.72|0
1614874470000|2021-03-04 16:14:30|9334.74|9334.74|9331.83|9331.83|9334.86|9334.86|9331.83|9331.83|0
1614847330000|2021-03-04 08:42:10|9250.89|9250.89|9249.4|9249.4|9251.21|9251.21|9249.08|9249.08|0
1614874480000|2021-03-04 16:14:40|9331.66|9331.66|9330.88|9330.88|9331.66|9331.66|9330.34|9330.34|0
1614847340000|2021-03-04 08:42:20|9249.71|9249.71|9249.19|9249.19|9249.71|9249.71|9249.13|9249.13|0
1614874490000|2021-03-04 16:14:50|9330.79|9330.79|9330.08|9330.08|9330.79|9330.79|9330.08|9330.08|0
1614847350000|2021-03-04 08:42:30|9249.3|9249.3|9249.47|9249.47|9249.47|9249.47|9249.3|9249.3|0
1614847360000|2021-03-04 08:42:40|9250.54|9250.54|9251.53|9251.53|9251.53|9251.53|9250.14|9250.14|0
1614874500000|2021-03-04 16:15:00|9329.12|9329.12|9327.06|9327.06|9329.12|9329.12|9326.74|9326.74|0
1614847370000|2021-03-04 08:42:50|9251.62|9251.62|9251.93|9251.93|9251.93|9251.93|9251.62|9251.62|0
1614874510000|2021-03-04 16:15:10|9327.3|9327.3|9323.87|9323.87|9327.3|9327.3|9323.87|9323.87|0
1614847380000|2021-03-04 08:43:00|9251.8|9251.8|9253.33|9253.33|9253.33|9253.33|9251.8|9251.8|0
1614874520000|2021-03-04 16:15:20|9324.15|9324.15|9322.34|9322.34|9324.15|9324.15|9322.05|9322.05|0
1614847390000|2021-03-04 08:43:10|9252.99|9252.99|9252.24|9252.24|9252.99|9252.99|9252.24|9252.24|0
1614874530000|2021-03-04 16:15:30|9322.21|9322.21|9320.83|9320.83|9322.21|9322.21|9320.83|9320.83|0
1614847400000|2021-03-04 08:43:20|9252.19|9252.19|9248.74|9248.74|9252.52|9252.52|9248.74|9248.74|0
1614874540000|2021-03-04 16:15:40|9320.67|9320.67|9320.52|9320.52|9320.99|9320.99|9320.46|9320.46|0
1614847410000|2021-03-04 08:43:30|9249.01|9249.01|9247.77|9247.77|9249.01|9249.01|9247.77|9247.77|0
1614874550000|2021-03-04 16:15:50|9320.69|9320.69|9319.9|9319.9|9320.69|9320.69|9319.9|9319.9|0
1614847420000|2021-03-04 08:43:40|9248.05|9248.05|9247.75|9247.75|9248.42|9248.42|9247.75|9247.75|0
1614874560000|2021-03-04 16:16:00|9320.84|9320.84|9318.6|9318.6|9320.84|9320.84|9318.08|9318.08|0
1614847430000|2021-03-04 08:43:50|9247.89|9247.89|9245.43|9245.43|9247.89|9247.89|9245.07|9245.07|0
1614874570000|2021-03-04 16:16:10|9318.06|9318.06|9317.18|9317.18|9318.14|9318.14|9316.94|9316.94|0
1614847440000|2021-03-04 08:44:00|9245.6|9245.6|9244.45|9244.45|9245.6|9245.6|9244.45|9244.45|0
1614874580000|2021-03-04 16:16:20|9317.72|9317.72|9320.21|9320.21|9320.21|9320.21|9317.59|9317.59|0
1614847450000|2021-03-04 08:44:10|9243.91|9243.91|9241.22|9241.22|9243.91|9243.91|9240.89|9240.89|0
1614874590000|2021-03-04 16:16:30|9319.8|9319.8|9321.59|9321.59|9321.69|9321.69|9319.05|9319.05|0
1614847460000|2021-03-04 08:44:20|9240.86|9240.86|9240.7|9240.7|9241.43|9241.43|9239.29|9239.29|0
1614874600000|2021-03-04 16:16:40|9321.68|9321.68|9320.41|9320.41|9321.68|9321.68|9320.41|9320.41|0
1614847470000|2021-03-04 08:44:30|9240.53|9240.53|9242.46|9242.46|9242.46|9242.46|9240.14|9240.14|0
1614874610000|2021-03-04 16:16:50|9320.94|9320.94|9320.19|9320.19|9321.02|9321.02|9319.12|9319.12|0
1614847480000|2021-03-04 08:44:40|9242.78|9242.78|9243.91|9243.91|9243.91|9243.91|9242.78|9242.78|0
1614874620000|2021-03-04 16:17:00|9319.88|9319.88|9316.77|9316.77|9319.88|9319.88|9316.77|9316.77|0
1614847490000|2021-03-04 08:44:50|9244.54|9244.54|9244.35|9244.35|9244.54|9244.54|9243.88|9243.88|0
1614874630000|2021-03-04 16:17:10|9316.68|9316.68|9318.24|9318.24|9318.24|9318.24|9316.68|9316.68|0
1614847500000|2021-03-04 08:45:00|9243.84|9243.84|9243.28|9243.28|9244.51|9244.51|9243.28|9243.28|0
1614874640000|2021-03-04 16:17:20|9318|9318|9317.89|9317.89|9318.2|9318.2|9317.8|9317.8|0
1614847510000|2021-03-04 08:45:10|9242.74|9242.74|9240.17|9240.17|9242.74|9242.74|9239.94|9239.94|0
1614874650000|2021-03-04 16:17:30|9316.81|9316.81|9318.36|9318.36|9318.36|9318.36|9316.69|9316.69|0
1614847520000|2021-03-04 08:45:20|9240.49|9240.49|9238.49|9238.49|9240.93|9240.93|9238.49|9238.49|0
1614874660000|2021-03-04 16:17:40|9318.27|9318.27|9317.66|9317.66|9318.41|9318.41|9317.66|9317.66|0
1614847530000|2021-03-04 08:45:30|9237.87|9237.87|9238.77|9238.77|9238.77|9238.77|9236.98|9236.98|0
1614874670000|2021-03-04 16:17:50|9317.94|9317.94|9316.11|9316.11|9318.14|9318.14|9316.11|9316.11|0
1614847540000|2021-03-04 08:45:40|9238.03|9238.03|9236.43|9236.43|9238.03|9238.03|9235.93|9235.93|0
1614874680000|2021-03-04 16:18:00|9315.94|9315.94|9314.69|9314.69|9315.94|9315.94|9314.51|9314.51|0
1614847550000|2021-03-04 08:45:50|9236.16|9236.16|9237.35|9237.35|9237.35|9237.35|9236.16|9236.16|0
1614874690000|2021-03-04 16:18:10|9314.8|9314.8|9315.73|9315.73|9315.73|9315.73|9314.8|9314.8|0
1614847560000|2021-03-04 08:46:00|9237.66|9237.66|9237.81|9237.81|9238.28|9238.28|9237.66|9237.66|0
1614874700000|2021-03-04 16:18:20|9315.81|9315.81|9316.42|9316.42|9317.04|9317.04|9315.81|9315.81|0
1614847570000|2021-03-04 08:46:10|9238.27|9238.27|9238.46|9238.46|9238.58|9238.58|9238.27|9238.27|0
1614874710000|2021-03-04 16:18:30|9316.66|9316.66|9318.72|9318.72|9319.25|9319.25|9316.66|9316.66|0
1614847580000|2021-03-04 08:46:20|9237.53|9237.53|9236.27|9236.27|9237.53|9237.53|9236.27|9236.27|0
1614874720000|2021-03-04 16:18:40|9318.55|9318.55|9321.2|9321.2|9321.72|9321.72|9318.55|9318.55|0
1614847590000|2021-03-04 08:46:30|9236.44|9236.44|9236.44|9236.44|9236.44|9236.44|9236.13|9236.13|0
1614874730000|2021-03-04 16:18:50|9321.73|9321.73|9321.69|9321.69|9321.84|9321.84|9321.69|9321.69|0
1614847600000|2021-03-04 08:46:40|9236.39|9236.39|9236.66|9236.66|9236.93|9236.93|9235.89|9235.89|0
1614874740000|2021-03-04 16:19:00|9321.86|9321.86|9324.87|9324.87|9325.49|9325.49|9321.86|9321.86|0
1614847610000|2021-03-04 08:46:50|9236.87|9236.87|9233.88|9233.88|9236.87|9236.87|9233.13|9233.13|0
1614874750000|2021-03-04 16:19:10|9324.96|9324.96|9325.42|9325.42|9325.51|9325.51|9324.44|9324.44|0
1614847620000|2021-03-04 08:47:00|9234.62|9234.62|9236.9|9236.9|9237.83|9237.83|9234.62|9234.62|0
1614874760000|2021-03-04 16:19:20|9325.59|9325.59|9326.5|9326.5|9326.5|9326.5|9325.53|9325.53|0
1614847630000|2021-03-04 08:47:10|9237.22|9237.22|9236.7|9236.7|9237.55|9237.55|9236.7|9236.7|0
1614874770000|2021-03-04 16:19:30|9325.92|9325.92|9324.71|9324.71|9326.05|9326.05|9323.99|9323.99|0
1614847640000|2021-03-04 08:47:20|9237.02|9237.02|9237.05|9237.05|9237.33|9237.33|9236.28|9236.28|0
1614874780000|2021-03-04 16:19:40|9324.55|9324.55|9324.01|9324.01|9324.66|9324.66|9323.91|9323.91|0
1614847650000|2021-03-04 08:47:30|9236.64|9236.64|9234.71|9234.71|9236.64|9236.64|9234.71|9234.71|0
1614874790000|2021-03-04 16:19:50|9323.48|9323.48|9323.59|9323.59|9323.63|9323.63|9323.48|9323.48|0
1614847660000|2021-03-04 08:47:40|9234.42|9234.42|9234.38|9234.38|9234.42|9234.42|9233.96|9233.96|0
1614874800000|2021-03-04 16:20:00|9323.45|9323.45|9323.51|9323.51|9323.59|9323.59|9323.2|9323.2|0
1614847670000|2021-03-04 08:47:50|9233.44|9233.44|9232.54|9232.54|9233.44|9233.44|9232|9232|0
1614874810000|2021-03-04 16:20:10|9323.48|9323.48|9324.93|9324.93|9324.93|9324.93|9322.57|9322.57|0
1614847680000|2021-03-04 08:48:00|9232.37|9232.37|9234.07|9234.07|9234.07|9234.07|9231.52|9231.52|0
1614847690000|2021-03-04 08:48:10|9234.37|9234.37|9235.19|9235.19|9235.5|9235.5|9234.37|9234.37|0
1614874820000|2021-03-04 16:20:20|9325.01|9325.01|9330.25|9330.25|9330.25|9330.25|9325.01|9325.01|0
1614847700000|2021-03-04 08:48:20|9235.29|9235.29|9236.26|9236.26|9236.26|9236.26|9234.46|9234.46|0
1614874830000|2021-03-04 16:20:30|9330.79|9330.79|9329.68|9329.68|9330.79|9330.79|9329.68|9329.68|0
1614847710000|2021-03-04 08:48:30|9235.98|9235.98|9236.96|9236.96|9236.96|9236.96|9235.88|9235.88|0
1614874840000|2021-03-04 16:20:40|9329.92|9329.92|9329.78|9329.78|9329.92|9329.92|9328.58|9328.58|0
1614847720000|2021-03-04 08:48:40|9236.02|9236.02|9236.29|9236.29|9236.29|9236.29|9236.02|9236.02|0
1614874850000|2021-03-04 16:20:50|9329.72|9329.72|9328.35|9328.35|9329.72|9329.72|9328.27|9328.27|0
1614847730000|2021-03-04 08:48:50|9236.14|9236.14|9235.56|9235.56|9236.14|9236.14|9235.25|9235.25|0
1614874860000|2021-03-04 16:21:00|9328.11|9328.11|9323.39|9323.39|9328.11|9328.11|9323.39|9323.39|0
1614847740000|2021-03-04 08:49:00|9235.61|9235.61|9235.75|9235.75|9236.28|9236.28|9235.57|9235.57|0
1614874870000|2021-03-04 16:21:10|9323.7|9323.7|9323.23|9323.23|9323.7|9323.7|9323.23|9323.23|0
1614847750000|2021-03-04 08:49:10|9236.07|9236.07|9234.86|9234.86|9236.07|9236.07|9233.24|9233.24|0
1614874880000|2021-03-04 16:21:20|9323.98|9323.98|9323.67|9323.67|9324.3|9324.3|9323.67|9323.67|0
1614847760000|2021-03-04 08:49:20|9234.74|9234.74|9231.96|9231.96|9234.74|9234.74|9231.96|9231.96|0
1614874890000|2021-03-04 16:21:30|9323.62|9323.62|9323.71|9323.71|9324.6|9324.6|9323.06|9323.06|0
1614847770000|2021-03-04 08:49:30|9231.83|9231.83|9231.08|9231.08|9231.83|9231.83|9231.08|9231.08|0
1614874900000|2021-03-04 16:21:40|9323.64|9323.64|9323.11|9323.11|9323.99|9323.99|9323.11|9323.11|0
1614847780000|2021-03-04 08:49:40|9230.87|9230.87|9231.61|9231.61|9231.66|9231.66|9230.53|9230.53|0
1614874910000|2021-03-04 16:21:50|9323.33|9323.33|9322.57|9322.57|9323.44|9323.44|9322.57|9322.57|0
1614847790000|2021-03-04 08:49:50|9231.3|9231.3|9231.4|9231.4|9231.89|9231.89|9231.3|9231.3|0
1614874920000|2021-03-04 16:22:00|9322.68|9322.68|9321.68|9321.68|9322.68|9322.68|9321.68|9321.68|0
1614847800000|2021-03-04 08:50:00|9231.89|9231.89|9229.22|9229.22|9231.89|9231.89|9229.15|9229.15|0
1614874930000|2021-03-04 16:22:10|9321.81|9321.81|9322.97|9322.97|9322.97|9322.97|9321.75|9321.75|0
1614847810000|2021-03-04 08:50:10|9229.97|9229.97|9232.14|9232.14|9232.89|9232.89|9229.97|9229.97|0
1614874940000|2021-03-04 16:22:20|9322.8|9322.8|9321.8|9321.8|9322.94|9322.94|9321.8|9321.8|0
1614847820000|2021-03-04 08:50:20|9231.84|9231.84|9231.58|9231.58|9231.87|9231.87|9231.58|9231.58|0
1614874950000|2021-03-04 16:22:30|9321.75|9321.75|9325.61|9325.61|9325.66|9325.66|9321.68|9321.68|0
1614847830000|2021-03-04 08:50:30|9231.07|9231.07|9230.71|9230.71|9231.85|9231.85|9230.71|9230.71|0
1614874960000|2021-03-04 16:22:40|9326.15|9326.15|9326.43|9326.43|9326.43|9326.43|9325.61|9325.61|0
1614847840000|2021-03-04 08:50:40|9230.87|9230.87|9232.38|9232.38|9232.49|9232.49|9230.87|9230.87|0
1614874970000|2021-03-04 16:22:50|9327.18|9327.18|9327.33|9327.33|9327.64|9327.64|9327.18|9327.18|0
1614847850000|2021-03-04 08:50:50|9232.59|9232.59|9232.51|9232.51|9233.17|9233.17|9232.2|9232.2|0
1614874980000|2021-03-04 16:23:00|9327.95|9327.95|9328.24|9328.24|9328.77|9328.77|9327.8|9327.8|0
1614847860000|2021-03-04 08:51:00|9232.65|9232.65|9231.39|9231.39|9233.23|9233.23|9231.39|9231.39|0
1614874990000|2021-03-04 16:23:10|9328.17|9328.17|9328.51|9328.51|9329.09|9329.09|9328.05|9328.05|0
1614847870000|2021-03-04 08:51:10|9231|9231|9229.09|9229.09|9231|9231|9229.09|9229.09|0
1614875000000|2021-03-04 16:23:20|9328.75|9328.75|9330.09|9330.09|9330.09|9330.09|9328.64|9328.64|0
1614847880000|2021-03-04 08:51:20|9228.78|9228.78|9229.92|9229.92|9230.11|9230.11|9228.78|9228.78|0
1614875010000|2021-03-04 16:23:30|9330.63|9330.63|9330.55|9330.55|9331.3|9331.3|9330.55|9330.55|0
1614847890000|2021-03-04 08:51:30|9229.98|9229.98|9228.49|9228.49|9230.8|9230.8|9228.49|9228.49|0
1614875020000|2021-03-04 16:23:40|9330.64|9330.64|9330.56|9330.56|9330.64|9330.64|9330.46|9330.46|0
1614847900000|2021-03-04 08:51:40|9229.02|9229.02|9229.17|9229.17|9229.22|9229.22|9229.02|9229.02|0
1614875030000|2021-03-04 16:23:50|9331.1|9331.1|9329.72|9329.72|9331.1|9331.1|9329.62|9329.62|0
1614847910000|2021-03-04 08:51:50|9229.44|9229.44|9230.09|9230.09|9230.09|9230.09|9229.44|9229.44|0
1614875040000|2021-03-04 16:24:00|9329.86|9329.86|9330.02|9330.02|9330.02|9330.02|9329.58|9329.58|0
1614847920000|2021-03-04 08:52:00|9229.78|9229.78|9227.84|9227.84|9229.98|9229.98|9227.84|9227.84|0
1614875050000|2021-03-04 16:24:10|9330.11|9330.11|9330.02|9330.02|9330.27|9330.27|9329.7|9329.7|0
1614847930000|2021-03-04 08:52:10|9227.43|9227.43|9226.51|9226.51|9228.32|9228.32|9226.51|9226.51|0
1614875060000|2021-03-04 16:24:20|9329.95|9329.95|9328.72|9328.72|9329.95|9329.95|9328.72|9328.72|0
1614847940000|2021-03-04 08:52:20|9226.31|9226.31|9226.68|9226.68|9226.68|9226.68|9225.87|9225.87|0
1614847950000|2021-03-04 08:52:30|9225.93|9225.93|9225.83|9225.83|9225.93|9225.93|9225.83|9225.83|0
1614875070000|2021-03-04 16:24:30|9329.21|9329.21|9328.93|9328.93|9329.42|9329.42|9328.84|9328.84|0
1614847960000|2021-03-04 08:52:40|9225.49|9225.49|9225.7|9225.7|9226.41|9226.41|9225.49|9225.49|0
1614875080000|2021-03-04 16:24:40|9329.13|9329.13|9331.13|9331.13|9331.18|9331.18|9329.13|9329.13|0
1614847970000|2021-03-04 08:52:50|9225.61|9225.61|9225.42|9225.42|9226.27|9226.27|9225.42|9225.42|0
1614875090000|2021-03-04 16:24:50|9330.39|9330.39|9330.89|9330.89|9331.04|9331.04|9330.39|9330.39|0
1614847980000|2021-03-04 08:53:00|9225.31|9225.31|9225.49|9225.49|9225.94|9225.94|9225.31|9225.31|0
1614875100000|2021-03-04 16:25:00|9331.05|9331.05|9331.59|9331.59|9331.65|9331.65|9331.05|9331.05|0
1614847990000|2021-03-04 08:53:10|9225.34|9225.34|9224.05|9224.05|9225.34|9225.34|9224.05|9224.05|0
1614875110000|2021-03-04 16:25:10|9331.05|9331.05|9329.92|9329.92|9331.05|9331.05|9329.92|9329.92|0
1614848000000|2021-03-04 08:53:20|9223.71|9223.71|9218.66|9218.66|9223.71|9223.71|9218.66|9218.66|0
1614875120000|2021-03-04 16:25:20|9330.09|9330.09|9329.57|9329.57|9330.4|9330.4|9329.48|9329.48|0
1614848010000|2021-03-04 08:53:30|9218.41|9218.41|9217.05|9217.05|9218.41|9218.41|9217.05|9217.05|0
1614875130000|2021-03-04 16:25:30|9330.11|9330.11|9328.57|9328.57|9330.11|9330.11|9328.57|9328.57|0
1614848020000|2021-03-04 08:53:40|9216.77|9216.77|9214.07|9214.07|9216.77|9216.77|9214.07|9214.07|0
1614875140000|2021-03-04 16:25:40|9327.84|9327.84|9328.79|9328.79|9328.79|9328.79|9327.1|9327.1|0
1614848030000|2021-03-04 08:53:50|9213.8|9213.8|9214.86|9214.86|9215.18|9215.18|9213.8|9213.8|0
1614875150000|2021-03-04 16:25:50|9329.33|9329.33|9330.08|9330.08|9330.08|9330.08|9329.22|9329.22|0
1614848040000|2021-03-04 08:54:00|9215.17|9215.17|9215.17|9215.17|9215.48|9215.48|9214.42|9214.42|0
1614875160000|2021-03-04 16:26:00|9330.39|9330.39|9329.95|9329.95|9330.98|9330.98|9329.95|9329.95|0
1614848050000|2021-03-04 08:54:10|9214.86|9214.86|9215.06|9215.06|9215.06|9215.06|9214.57|9214.57|0
1614875170000|2021-03-04 16:26:10|9329.73|9329.73|9326.29|9326.29|9329.82|9329.82|9326.29|9326.29|0
1614848060000|2021-03-04 08:54:20|9215.3|9215.3|9215.04|9215.04|9215.66|9215.66|9215.04|9215.04|0
1614875180000|2021-03-04 16:26:20|9326.53|9326.53|9328.44|9328.44|9328.44|9328.44|9326.53|9326.53|0
1614848070000|2021-03-04 08:54:30|9214.72|9214.72|9209.85|9209.85|9214.72|9214.72|9209.85|9209.85|0
1614875190000|2021-03-04 16:26:30|9328.68|9328.68|9326.2|9326.2|9328.68|9328.68|9326.2|9326.2|0
1614848080000|2021-03-04 08:54:40|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.13|9209.13|0
1614875200000|2021-03-04 16:26:40|9325.95|9325.95|9324.09|9324.09|9325.95|9325.95|9324.09|9324.09|0
1614848090000|2021-03-04 08:54:50|9209.04|9209.04|9209.77|9209.77|9209.77|9209.77|9209.02|9209.02|0
1614875210000|2021-03-04 16:26:50|9324.18|9324.18|9324|9324|9324.22|9324.22|9323.77|9323.77|0
1614848100000|2021-03-04 08:55:00|9209.72|9209.72|9210.13|9210.13|9210.13|9210.13|9209.72|9209.72|0
1614875220000|2021-03-04 16:27:00|9323.83|9323.83|9326.13|9326.13|9326.13|9326.13|9323.83|9323.83|0
1614848110000|2021-03-04 08:55:10|9210.27|9210.27|9210.42|9210.42|9210.47|9210.47|9210.27|9210.27|0
1614875230000|2021-03-04 16:27:10|9325.59|9325.59|9325.4|9325.4|9326.05|9326.05|9325.01|9325.01|0
1614848120000|2021-03-04 08:55:20|9210.38|9210.38|9214.25|9214.25|9214.25|9214.25|9210.38|9210.38|0
1614848130000|2021-03-04 08:55:30|9213.63|9213.63|9214.38|9214.38|9214.46|9214.46|9213.63|9213.63|0
1614875240000|2021-03-04 16:27:20|9325.24|9325.24|9324.91|9324.91|9325.82|9325.82|9324.91|9324.91|0
1614848140000|2021-03-04 08:55:40|9214.55|9214.55|9214.8|9214.8|9215.16|9215.16|9214.55|9214.55|0
1614875250000|2021-03-04 16:27:30|9324.78|9324.78|9323.85|9323.85|9325.25|9325.25|9323.77|9323.77|0
1614848150000|2021-03-04 08:55:50|9214.85|9214.85|9212.29|9212.29|9214.96|9214.96|9212.29|9212.29|0
1614848160000|2021-03-04 08:56:00|9212.96|9212.96|9211.87|9211.87|9213.01|9213.01|9211.87|9211.87|0
1614875260000|2021-03-04 16:27:40|9323.68|9323.68|9324.14|9324.14|9324.14|9324.14|9323.68|9323.68|0
1614848170000|2021-03-04 08:56:10|9211.93|9211.93|9215.9|9215.9|9216.21|9216.21|9211.93|9211.93|0
1614875270000|2021-03-04 16:27:50|9324.21|9324.21|9323.9|9323.9|9324.77|9324.77|9323.9|9323.9|0
1614848180000|2021-03-04 08:56:20|9215.73|9215.73|9216.9|9216.9|9216.9|9216.9|9215.56|9215.56|0
1614848190000|2021-03-04 08:56:30|9217.1|9217.1|9217.58|9217.58|9217.58|9217.58|9217.1|9217.1|0
1614875280000|2021-03-04 16:28:00|9324.65|9324.65|9326.54|9326.54|9326.63|9326.63|9324.65|9324.65|0
1614848200000|2021-03-04 08:56:40|9217.95|9217.95|9218.71|9218.71|9218.71|9218.71|9217.95|9217.95|0
1614875290000|2021-03-04 16:28:10|9326.65|9326.65|9323.67|9323.67|9326.65|9326.65|9323.34|9323.34|0
1614848210000|2021-03-04 08:56:50|9218.76|9218.76|9217.93|9217.93|9219.06|9219.06|9217.59|9217.59|0
1614875300000|2021-03-04 16:28:20|9324.42|9324.42|9322.13|9322.13|9324.64|9324.64|9321.9|9321.9|0
1614848220000|2021-03-04 08:57:00|9217.85|9217.85|9219.45|9219.45|9219.51|9219.51|9217.85|9217.85|0
1614875310000|2021-03-04 16:28:30|9322.19|9322.19|9323.34|9323.34|9323.43|9323.43|9321.99|9321.99|0
1614848230000|2021-03-04 08:57:10|9219.52|9219.52|9220.05|9220.05|9220.05|9220.05|9219.52|9219.52|0
1614875320000|2021-03-04 16:28:40|9323.4|9323.4|9322.27|9322.27|9323.57|9323.57|9322.23|9322.23|0
1614848240000|2021-03-04 08:57:20|9220.46|9220.46|9222.21|9222.21|9222.21|9222.21|9220.46|9220.46|0
1614875330000|2021-03-04 16:28:50|9321.2|9321.2|9322.19|9322.19|9322.28|9322.28|9321.2|9321.2|0
1614848250000|2021-03-04 08:57:30|9222.32|9222.32|9221.64|9221.64|9222.38|9222.38|9221.64|9221.64|0
1614875340000|2021-03-04 16:29:00|9322.14|9322.14|9324.69|9324.69|9324.75|9324.75|9322.14|9322.14|0
1614848260000|2021-03-04 08:57:40|9220.73|9220.73|9218.84|9218.84|9220.73|9220.73|9218.54|9218.54|0
1614875350000|2021-03-04 16:29:10|9325.43|9325.43|9323.52|9323.52|9325.75|9325.75|9323.52|9323.52|0
1614848270000|2021-03-04 08:57:50|9218.7|9218.7|9216.52|9216.52|9218.97|9218.97|9216.43|9216.43|0
1614875360000|2021-03-04 16:29:20|9324.05|9324.05|9323.92|9323.92|9324.59|9324.59|9323.46|9323.46|0
1614848280000|2021-03-04 08:58:00|9216.32|9216.32|9217.28|9217.28|9217.54|9217.54|9216.01|9216.01|0
1614875370000|2021-03-04 16:29:30|9324.14|9324.14|9324.24|9324.24|9324.69|9324.69|9323.89|9323.89|0
1614848290000|2021-03-04 08:58:10|9217.41|9217.41|9218.53|9218.53|9218.53|9218.53|9217.41|9217.41|0
1614875380000|2021-03-04 16:29:40|9323.93|9323.93|9325.36|9325.36|9325.73|9325.73|9323.4|9323.4|0
1614848300000|2021-03-04 08:58:20|9218.81|9218.81|9218.93|9218.93|9218.93|9218.93|9218.67|9218.67|0
1614875390000|2021-03-04 16:29:50|9325.07|9325.07|9325.35|9325.35|9326.62|9326.62|9324.68|9324.68|0
1614848310000|2021-03-04 08:58:30|9219.19|9219.19|9220.04|9220.04|9220.62|9220.62|9219.11|9219.11|0
1614848320000|2021-03-04 08:58:40|9219.96|9219.96|9219.72|9219.72|9220.2|9220.2|9219.72|9219.72|0
1614848330000|2021-03-04 08:58:50|9219.55|9219.55|9220.19|9220.19|9220.19|9220.19|9219.55|9219.55|0
1614848340000|2021-03-04 08:59:00|9221.13|9221.13|9221.26|9221.26|9221.42|9221.42|9221.13|9221.13|0
1614848350000|2021-03-04 08:59:10|9221.4|9221.4|9217.37|9217.37|9221.4|9221.4|9217.37|9217.37|0
1614848360000|2021-03-04 08:59:20|9217.23|9217.23|9217.09|9217.09|9217.23|9217.23|9217.09|9217.09|0
1614848370000|2021-03-04 08:59:30|9216.65|9216.65|9214.64|9214.64|9216.65|9216.65|9214.64|9214.64|0
1614848380000|2021-03-04 08:59:40|9215.84|9215.84|9215.1|9215.1|9216.01|9216.01|9215.1|9215.1|0
1614848390000|2021-03-04 08:59:50|9215.23|9215.23|9217.15|9217.15|9217.47|9217.47|9215.23|9215.23|0
1614848400000|2021-03-04 09:00:00|9217.32|9217.32|9216.84|9216.84|9217.32|9217.32|9216.7|9216.7|0
1614848410000|2021-03-04 09:00:10|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|9217.01|0
1614848420000|2021-03-04 09:00:20|9217.16|9217.16|9217.74|9217.74|9217.74|9217.74|9216.99|9216.99|0
1614848430000|2021-03-04 09:00:30|9217.46|9217.46|9217.17|9217.17|9217.63|9217.63|9217.09|9217.09|0
1614848440000|2021-03-04 09:00:40|9217.11|9217.11|9217.02|9217.02|9217.11|9217.11|9216.8|9216.8|0
1614848450000|2021-03-04 09:00:50|9217.2|9217.2|9217.96|9217.96|9217.96|9217.96|9217.02|9217.02|0
1614848460000|2021-03-04 09:01:00|9217.5|9217.5|9220.92|9220.92|9220.92|9220.92|9217.19|9217.19|0
1614848470000|2021-03-04 09:01:10|9221.12|9221.12|9227.31|9227.31|9227.31|9227.31|9221.12|9221.12|0
1614848480000|2021-03-04 09:01:20|9227.92|9227.92|9228.92|9228.92|9228.92|9228.92|9227.24|9227.24|0
1614848490000|2021-03-04 09:01:30|9228.98|9228.98|9230.29|9230.29|9230.29|9230.29|9228.98|9228.98|0
1614848500000|2021-03-04 09:01:40|9229.98|9229.98|9230.78|9230.78|9230.78|9230.78|9229.98|9229.98|0
1614848510000|2021-03-04 09:01:50|9230.56|9230.56|9231.56|9231.56|9231.56|9231.56|9230.56|9230.56|0
1614848520000|2021-03-04 09:02:00|9231.65|9231.65|9234.68|9234.68|9234.68|9234.68|9231.65|9231.65|0
1614848530000|2021-03-04 09:02:10|9234.77|9234.77|9234.99|9234.99|9235.31|9235.31|9234.77|9234.77|0
1614848540000|2021-03-04 09:02:20|9234.94|9234.94|9233.63|9233.63|9234.94|9234.94|9233|9233|0
1614848550000|2021-03-04 09:02:30|9233.49|9233.49|9234|9234|9234|9234|9233.49|9233.49|0
1614848560000|2021-03-04 09:02:40|9234.09|9234.09|9233.2|9233.2|9234.09|9234.09|9233.2|9233.2|0
1614848570000|2021-03-04 09:02:50|9233.51|9233.51|9233.83|9233.83|9233.83|9233.83|9233.51|9233.51|0
1614848580000|2021-03-04 09:03:00|9233.93|9233.93|9235.97|9235.97|9235.97|9235.97|9233.93|9233.93|0
1614848590000|2021-03-04 09:03:10|9236.17|9236.17|9236.11|9236.11|9236.79|9236.79|9236.04|9236.04|0
1614848600000|2021-03-04 09:03:20|9236.74|9236.74|9240.75|9240.75|9240.75|9240.75|9236.74|9236.74|0
1614848610000|2021-03-04 09:03:30|9241.04|9241.04|9246.65|9246.65|9246.74|9246.74|9241.04|9241.04|0
1614848620000|2021-03-04 09:03:40|9247.06|9247.06|9251.92|9251.92|9251.92|9251.92|9247.06|9247.06|0
1614848630000|2021-03-04 09:03:50|9252.18|9252.18|9253.43|9253.43|9253.43|9253.43|9252.18|9252.18|0
1614848640000|2021-03-04 09:04:00|9252.68|9252.68|9251.91|9251.91|9252.99|9252.99|9250.66|9250.66|0
1614848650000|2021-03-04 09:04:10|9252.66|9252.66|9252.83|9252.83|9252.93|9252.93|9252.08|9252.08|0
1614848660000|2021-03-04 09:04:20|9253.1|9253.1|9253.37|9253.37|9253.72|9253.72|9253.1|9253.1|0
1614848670000|2021-03-04 09:04:30|9253.45|9253.45|9253.09|9253.09|9253.45|9253.45|9253.09|9253.09|0
1614848680000|2021-03-04 09:04:40|9253.3|9253.3|9251.93|9251.93|9253.3|9253.3|9250.68|9250.68|0
1614848690000|2021-03-04 09:04:50|9251.75|9251.75|9252.33|9252.33|9252.36|9252.36|9251.44|9251.44|0
1614848700000|2021-03-04 09:05:00|9252.64|9252.64|9252.91|9252.91|9253.34|9253.34|9252.64|9252.64|0
1614848710000|2021-03-04 09:05:10|9253.18|9253.18|9254.74|9254.74|9254.74|9254.74|9253.18|9253.18|0
1614848720000|2021-03-04 09:05:20|9254.95|9254.95|9255.7|9255.7|9255.7|9255.7|9254.95|9254.95|0
1614848730000|2021-03-04 09:05:30|9255.64|9255.64|9254.63|9254.63|9255.64|9255.64|9254.63|9254.63|0
1614848740000|2021-03-04 09:05:40|9254.92|9254.92|9252.25|9252.25|9255.34|9255.34|9252.09|9252.09|0
1614848750000|2021-03-04 09:05:50|9251.84|9251.84|9250.24|9250.24|9251.84|9251.84|9250.24|9250.24|0
1614848760000|2021-03-04 09:06:00|9250.17|9250.17|9248.71|9248.71|9250.17|9250.17|9248.52|9248.52|0
1614848770000|2021-03-04 09:06:10|9248.35|9248.35|9250.58|9250.58|9250.58|9250.58|9248.35|9248.35|0
1614848780000|2021-03-04 09:06:20|9250.69|9250.69|9251.38|9251.38|9251.43|9251.43|9250.69|9250.69|0
1614848790000|2021-03-04 09:06:30|9251.69|9251.69|9253.85|9253.85|9253.85|9253.85|9251.69|9251.69|0
1614848800000|2021-03-04 09:06:40|9254.48|9254.48|9254.39|9254.39|9254.48|9254.48|9254.39|9254.39|0
1614848810000|2021-03-04 09:06:50|9254.48|9254.48|9252.95|9252.95|9254.68|9254.68|9252.95|9252.95|0
1614848820000|2021-03-04 09:07:00|9252.63|9252.63|9252.15|9252.15|9252.63|9252.63|9252.15|9252.15|0
1614848830000|2021-03-04 09:07:10|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|0
1614848840000|2021-03-04 09:07:20|9252.75|9252.75|9251.76|9251.76|9253.32|9253.32|9251.76|9251.76|0
1614848850000|2021-03-04 09:07:30|9251.81|9251.81|9250|9250|9251.81|9251.81|9249.76|9249.76|0
1614848860000|2021-03-04 09:07:40|9250.05|9250.05|9250.01|9250.01|9250.18|9250.18|9249.91|9249.91|0
1614848870000|2021-03-04 09:07:50|9249.82|9249.82|9249.26|9249.26|9249.82|9249.82|9249.26|9249.26|0
1614848880000|2021-03-04 09:08:00|9249.57|9249.57|9249.28|9249.28|9249.57|9249.57|9249.04|9249.04|0
1614848890000|2021-03-04 09:08:10|9248.8|9248.8|9249.05|9249.05|9249.05|9249.05|9247.98|9247.98|0
1614848900000|2021-03-04 09:08:20|9248.95|9248.95|9247.64|9247.64|9248.95|9248.95|9247.64|9247.64|0
1614848910000|2021-03-04 09:08:30|9247.81|9247.81|9247.92|9247.92|9248.26|9248.26|9247.81|9247.81|0
1614848920000|2021-03-04 09:08:40|9248.08|9248.08|9249.55|9249.55|9249.55|9249.55|9248.08|9248.08|0
1614848930000|2021-03-04 09:08:50|9249.87|9249.87|9250|9250|9250|9250|9249.76|9249.76|0
1614848940000|2021-03-04 09:09:00|9250.06|9250.06|9250.68|9250.68|9250.68|9250.68|9250.06|9250.06|0
1614848950000|2021-03-04 09:09:10|9251|9251|9251.31|9251.31|9251.93|9251.93|9251|9251|0
1614848970000|2021-03-04 09:09:30|9252.25|9252.25|9253.8|9253.8|9253.8|9253.8|9252.25|9252.25|0
1614848980000|2021-03-04 09:09:40|9253.48|9253.48|9253.3|9253.3|9254.28|9254.28|9253.3|9253.3|0
1614848990000|2021-03-04 09:09:50|9253.23|9253.23|9253.59|9253.59|9253.86|9253.86|9252.92|9252.92|0
1614849000000|2021-03-04 09:10:00|9253.89|9253.89|9259.03|9259.03|9259.03|9259.03|9253.89|9253.89|0
1614849010000|2021-03-04 09:10:10|9259.56|9259.56|9259.84|9259.84|9259.84|9259.84|9259.56|9259.56|0
1614849020000|2021-03-04 09:10:20|9260.75|9260.75|9259.89|9259.89|9260.96|9260.96|9259.89|9259.89|0
1614849030000|2021-03-04 09:10:30|9259.78|9259.78|9261.96|9261.96|9261.96|9261.96|9259.78|9259.78|0
1614849040000|2021-03-04 09:10:40|9261.82|9261.82|9261.79|9261.79|9261.82|9261.82|9261.19|9261.19|0
1614849050000|2021-03-04 09:10:50|9261.47|9261.47|9260.71|9260.71|9261.47|9261.47|9260.71|9260.71|0
1614849060000|2021-03-04 09:11:00|9260.96|9260.96|9260.86|9260.86|9260.96|9260.96|9260.55|9260.55|0
1614849070000|2021-03-04 09:11:10|9261.48|9261.48|9262.51|9262.51|9262.51|9262.51|9261.48|9261.48|0
1614849080000|2021-03-04 09:11:20|9262.8|9262.8|9262.85|9262.85|9262.85|9262.85|9262.8|9262.8|0
1614849090000|2021-03-04 09:11:30|9262.98|9262.98|9263.89|9263.89|9264.43|9264.43|9262.98|9262.98|0
1614849100000|2021-03-04 09:11:40|9263.26|9263.26|9262.51|9262.51|9263.58|9263.58|9262.51|9262.51|0
1614849110000|2021-03-04 09:11:50|9263.14|9263.14|9261.49|9261.49|9264.2|9264.2|9260.86|9260.86|0
1614849120000|2021-03-04 09:12:00|9261.8|9261.8|9260.09|9260.09|9261.8|9261.8|9260.09|9260.09|0
1614849130000|2021-03-04 09:12:10|9259.98|9259.98|9260.07|9260.07|9260.24|9260.24|9258.73|9258.73|0
1614849140000|2021-03-04 09:12:20|9259.76|9259.76|9260.58|9260.58|9260.58|9260.58|9259.76|9259.76|0
1614849150000|2021-03-04 09:12:30|9260.04|9260.04|9258.55|9258.55|9260.1|9260.1|9258.24|9258.24|0
1614849160000|2021-03-04 09:12:40|9258.86|9258.86|9258.46|9258.46|9258.99|9258.99|9258.24|9258.24|0
1614849170000|2021-03-04 09:12:50|9259.82|9259.82|9260.14|9260.14|9260.14|9260.14|9259.82|9259.82|0
1614849180000|2021-03-04 09:13:00|9260.23|9260.23|9259.46|9259.46|9260.54|9260.54|9259.46|9259.46|0
1614849190000|2021-03-04 09:13:10|9259.58|9259.58|9259.22|9259.22|9259.59|9259.59|9259.22|9259.22|0
1614849200000|2021-03-04 09:13:20|9259.84|9259.84|9258.88|9258.88|9260.06|9260.06|9258.03|9258.03|0
1614849210000|2021-03-04 09:13:30|9259.01|9259.01|9259.01|9259.01|9259.01|9259.01|9259.01|9259.01|0
1614849220000|2021-03-04 09:13:40|9259.12|9259.12|9258.47|9258.47|9259.43|9259.43|9258.16|9258.16|0
1614849230000|2021-03-04 09:13:50|9257.85|9257.85|9258.42|9258.42|9258.65|9258.65|9257.85|9257.85|0
1614849240000|2021-03-04 09:14:00|9257.88|9257.88|9258.58|9258.58|9258.63|9258.63|9257.88|9257.88|0
1614849250000|2021-03-04 09:14:10|9260.19|9260.19|9261.03|9261.03|9261.03|9261.03|9259.67|9259.67|0
1614849260000|2021-03-04 09:14:20|9261.17|9261.17|9261.8|9261.8|9261.8|9261.8|9261.17|9261.17|0
1614849270000|2021-03-04 09:14:30|9262.55|9262.55|9263.48|9263.48|9263.48|9263.48|9262.55|9262.55|0
1614849280000|2021-03-04 09:14:40|9263.76|9263.76|9263.48|9263.48|9263.76|9263.76|9263.48|9263.48|0
1614849290000|2021-03-04 09:14:50|9263.35|9263.35|9263.16|9263.16|9263.72|9263.72|9263.16|9263.16|0
1614849300000|2021-03-04 09:15:00|9262.85|9262.85|9262.24|9262.24|9262.85|9262.85|9261.96|9261.96|0
1614849310000|2021-03-04 09:15:10|9262.19|9262.19|9262.24|9262.24|9262.55|9262.55|9261.8|9261.8|0
1614849320000|2021-03-04 09:15:20|9262.35|9262.35|9263.25|9263.25|9263.3|9263.3|9262.33|9262.33|0
1614849330000|2021-03-04 09:15:30|9263.79|9263.79|9263.76|9263.76|9263.79|9263.79|9263.25|9263.25|0
1614849340000|2021-03-04 09:15:40|9263.93|9263.93|9264.25|9264.25|9264.25|9264.25|9263.63|9263.63|0
1614849350000|2021-03-04 09:15:50|9264.42|9264.42|9265.01|9265.01|9265.01|9265.01|9264.42|9264.42|0
1614849360000|2021-03-04 09:16:00|9266.06|9266.06|9267.86|9267.86|9267.86|9267.86|9266.06|9266.06|0
1614849370000|2021-03-04 09:16:10|9267.33|9267.33|9267.82|9267.82|9267.82|9267.82|9267.33|9267.33|0
1614849380000|2021-03-04 09:16:20|9268.39|9268.39|9268.8|9268.8|9268.96|9268.96|9268.39|9268.39|0
1614849390000|2021-03-04 09:16:30|9269.34|9269.34|9271.95|9271.95|9271.95|9271.95|9269.34|9269.34|0
1614849400000|2021-03-04 09:16:40|9271.64|9271.64|9276.18|9276.18|9276.18|9276.18|9271.64|9271.64|0
1614849410000|2021-03-04 09:16:50|9275.87|9275.87|9276.81|9276.81|9276.81|9276.81|9275.87|9275.87|0
1614849420000|2021-03-04 09:17:00|9276.98|9276.98|9277.53|9277.53|9277.53|9277.53|9276.98|9276.98|0
1614849430000|2021-03-04 09:17:10|9277.73|9277.73|9277.35|9277.35|9277.73|9277.73|9277.35|9277.35|0
1614849440000|2021-03-04 09:17:20|9276.73|9276.73|9277.57|9277.57|9278.02|9278.02|9276.73|9276.73|0
1614849450000|2021-03-04 09:17:30|9277.26|9277.26|9276.92|9276.92|9277.33|9277.33|9276.85|9276.85|0
1614849460000|2021-03-04 09:17:40|9277.66|9277.66|9277.43|9277.43|9277.8|9277.8|9277.43|9277.43|0
1614849470000|2021-03-04 09:17:50|9277.14|9277.14|9275.83|9275.83|9277.14|9277.14|9275.83|9275.83|0
1614849480000|2021-03-04 09:18:00|9275.73|9275.73|9274.93|9274.93|9275.73|9275.73|9274.82|9274.82|0
1614849490000|2021-03-04 09:18:10|9275|9275|9275.43|9275.43|9276.13|9276.13|9275|9275|0
1614849500000|2021-03-04 09:18:20|9275.09|9275.09|9274.3|9274.3|9275.63|9275.63|9274.3|9274.3|0
1614849510000|2021-03-04 09:18:30|9274.84|9274.84|9275.52|9275.52|9275.52|9275.52|9274.84|9274.84|0
1614849520000|2021-03-04 09:18:40|9275.44|9275.44|9275.75|9275.75|9275.75|9275.75|9275.44|9275.44|0
1614849530000|2021-03-04 09:18:50|9276.37|9276.37|9278.24|9278.24|9278.31|9278.31|9276.37|9276.37|0
1614849540000|2021-03-04 09:19:00|9278.49|9278.49|9276.33|9276.33|9279.18|9279.18|9275.8|9275.8|0
1614849550000|2021-03-04 09:19:10|9275.13|9275.13|9274.03|9274.03|9275.13|9275.13|9273.15|9273.15|0
1614849560000|2021-03-04 09:19:20|9274.16|9274.16|9274.45|9274.45|9274.56|9274.56|9273.55|9273.55|0
1614849570000|2021-03-04 09:19:30|9274.76|9274.76|9274.5|9274.5|9274.76|9274.76|9274.45|9274.45|0
1614849580000|2021-03-04 09:19:40|9273.97|9273.97|9273.85|9273.85|9274.38|9274.38|9273.85|9273.85|0
1614849590000|2021-03-04 09:19:50|9273.98|9273.98|9269.83|9269.83|9273.98|9273.98|9269.83|9269.83|0
1614849600000|2021-03-04 09:20:00|9269.54|9269.54|9268.12|9268.12|9269.54|9269.54|9268.12|9268.12|0
1614849610000|2021-03-04 09:20:10|9268.2|9268.2|9269.14|9269.14|9269.14|9269.14|9268.2|9268.2|0
1614849620000|2021-03-04 09:20:20|9268.73|9268.73|9270.03|9270.03|9270.25|9270.25|9268.68|9268.68|0
1614849630000|2021-03-04 09:20:30|9269.96|9269.96|9269.36|9269.36|9269.96|9269.96|9269.22|9269.22|0
1614849640000|2021-03-04 09:20:40|9269.38|9269.38|9270.96|9270.96|9271.08|9271.08|9269.38|9269.38|0
1614849650000|2021-03-04 09:20:50|9272.57|9272.57|9271.16|9271.16|9272.68|9272.68|9271.16|9271.16|0
1614849660000|2021-03-04 09:21:00|9270.54|9270.54|9269.67|9269.67|9270.54|9270.54|9269.67|9269.67|0
1614849670000|2021-03-04 09:21:10|9269.54|9269.54|9270.05|9270.05|9270.05|9270.05|9268.8|9268.8|0
1614849680000|2021-03-04 09:21:20|9269.78|9269.78|9268.74|9268.74|9269.78|9269.78|9268.74|9268.74|0
1614849690000|2021-03-04 09:21:30|9268.69|9268.69|9268.62|9268.62|9268.83|9268.83|9268.62|9268.62|0
1614849700000|2021-03-04 09:21:40|9268.76|9268.76|9269.29|9269.29|9269.29|9269.29|9268.76|9268.76|0
1614849710000|2021-03-04 09:21:50|9268.66|9268.66|9267.69|9267.69|9269.13|9269.13|9267.69|9267.69|0
1614849720000|2021-03-04 09:22:00|9267.49|9267.49|9265.76|9265.76|9268.11|9268.11|9265.76|9265.76|0
1614849730000|2021-03-04 09:22:10|9265.59|9265.59|9266.64|9266.64|9266.64|9266.64|9265.59|9265.59|0
1614849740000|2021-03-04 09:22:20|9267.39|9267.39|9266.26|9266.26|9267.39|9267.39|9266.1|9266.1|0
1614849750000|2021-03-04 09:22:30|9266.8|9266.8|9266.15|9266.15|9266.8|9266.8|9266.1|9266.1|0
1614849760000|2021-03-04 09:22:40|9266.01|9266.01|9267.12|9267.12|9267.12|9267.12|9265.87|9265.87|0
1614849770000|2021-03-04 09:22:50|9267.44|9267.44|9266.57|9266.57|9267.44|9267.44|9266.43|9266.43|0
1614849780000|2021-03-04 09:23:00|9267.49|9267.49|9267.39|9267.39|9267.7|9267.7|9267.16|9267.16|0
1614849790000|2021-03-04 09:23:10|9267.22|9267.22|9265.72|9265.72|9267.22|9267.22|9265.72|9265.72|0
1614849800000|2021-03-04 09:23:20|9265.78|9265.78|9265.72|9265.72|9266.84|9266.84|9265.72|9265.72|0
1614849810000|2021-03-04 09:23:30|9265.53|9265.53|9266.55|9266.55|9266.55|9266.55|9265.47|9265.47|0
1614849820000|2021-03-04 09:23:40|9266.79|9266.79|9267.29|9267.29|9267.61|9267.61|9266.44|9266.44|0
1614849830000|2021-03-04 09:23:50|9267.24|9267.24|9266.33|9266.33|9267.24|9267.24|9266.33|9266.33|0
1614849840000|2021-03-04 09:24:00|9266.01|9266.01|9264.42|9264.42|9266.01|9266.01|9264.42|9264.42|0
1614849850000|2021-03-04 09:24:10|9264.14|9264.14|9264.13|9264.13|9264.31|9264.31|9264.13|9264.13|0
1614849860000|2021-03-04 09:24:20|9262.93|9262.93|9260|9260|9262.93|9262.93|9260|9260|0
1614849870000|2021-03-04 09:24:30|9259.84|9259.84|9259.59|9259.59|9259.84|9259.84|9259.37|9259.37|0
1614849880000|2021-03-04 09:24:40|9259.11|9259.11|9258.46|9258.46|9259.11|9259.11|9258.46|9258.46|0
1614849890000|2021-03-04 09:24:50|9258.15|9258.15|9256.63|9256.63|9258.69|9258.69|9256.06|9256.06|0
1614849900000|2021-03-04 09:25:00|9255.98|9255.98|9256.6|9256.6|9256.85|9256.85|9252.84|9252.84|0
1614849910000|2021-03-04 09:25:10|9255.86|9255.86|9255.69|9255.69|9256.01|9256.01|9255.58|9255.58|0
1614849920000|2021-03-04 09:25:20|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|9255.83|0
1614849930000|2021-03-04 09:25:30|9256.14|9256.14|9256.84|9256.84|9256.84|9256.84|9255.35|9255.35|0
1614849940000|2021-03-04 09:25:40|9257.12|9257.12|9256.07|9256.07|9257.12|9257.12|9256.07|9256.07|0
1614849950000|2021-03-04 09:25:50|9256.48|9256.48|9256.15|9256.15|9256.48|9256.48|9256.15|9256.15|0
1614849960000|2021-03-04 09:26:00|9256.89|9256.89|9258.3|9258.3|9258.37|9258.37|9256.89|9256.89|0
1614849970000|2021-03-04 09:26:10|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|9258.93|0
1614849980000|2021-03-04 09:26:20|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|0
1614849990000|2021-03-04 09:26:30|9258.74|9258.74|9260.07|9260.07|9260.07|9260.07|9257.95|9257.95|0
1614850000000|2021-03-04 09:26:40|9259.86|9259.86|9262.15|9262.15|9262.15|9262.15|9259.86|9259.86|0
1614850010000|2021-03-04 09:26:50|9261.67|9261.67|9259.51|9259.51|9262.15|9262.15|9259.51|9259.51|0
1614850020000|2021-03-04 09:27:00|9259.44|9259.44|9259.14|9259.14|9259.75|9259.75|9259.14|9259.14|0
1614850030000|2021-03-04 09:27:10|9258.9|9258.9|9259.66|9259.66|9259.66|9259.66|9258.83|9258.83|0
1614850040000|2021-03-04 09:27:20|9259.53|9259.53|9257.95|9257.95|9259.53|9259.53|9257.95|9257.95|0
1614850050000|2021-03-04 09:27:30|9257.7|9257.7|9257.58|9257.58|9257.7|9257.7|9257.58|9257.58|0
1614850060000|2021-03-04 09:27:40|9257.45|9257.45|9258.06|9258.06|9258.06|9258.06|9256.84|9256.84|0
1614850070000|2021-03-04 09:27:50|9257.31|9257.31|9256|9256|9257.31|9257.31|9256|9256|0
1614850080000|2021-03-04 09:28:00|9256.54|9256.54|9256.94|9256.94|9256.94|9256.94|9256.31|9256.31|0
1614850090000|2021-03-04 09:28:10|9257.25|9257.25|9258.64|9258.64|9258.64|9258.64|9257.25|9257.25|0
1614850100000|2021-03-04 09:28:20|9258.69|9258.69|9258.26|9258.26|9258.69|9258.69|9257.98|9257.98|0
1614850110000|2021-03-04 09:28:30|9258.32|9258.32|9258.21|9258.21|9258.32|9258.32|9258.21|9258.21|0
1614850120000|2021-03-04 09:28:40|9258.46|9258.46|9258.61|9258.61|9258.67|9258.67|9258.46|9258.46|0
1614850130000|2021-03-04 09:28:50|9258.53|9258.53|9258.49|9258.49|9258.53|9258.53|9258.49|9258.49|0
1614850140000|2021-03-04 09:29:00|9258.71|9258.71|9258.39|9258.39|9258.71|9258.71|9258.11|9258.11|0
1614850150000|2021-03-04 09:29:10|9258.5|9258.5|9260.55|9260.55|9260.86|9260.86|9258.5|9258.5|0
1614850160000|2021-03-04 09:29:20|9260.45|9260.45|9259.68|9259.68|9260.45|9260.45|9259.68|9259.68|0
1614850170000|2021-03-04 09:29:30|9258.02|9258.02|9257.18|9257.18|9258.02|9258.02|9257.04|9257.04|0
1614850180000|2021-03-04 09:29:40|9256.75|9256.75|9256.72|9256.72|9256.75|9256.75|9256.57|9256.57|0
1614850190000|2021-03-04 09:29:50|9256.41|9256.41|9256.33|9256.33|9258.56|9258.56|9256.33|9256.33|0
1614850200000|2021-03-04 09:30:00|9256.23|9256.23|9255.83|9255.83|9257.29|9257.29|9255.83|9255.83|0
1614850220000|2021-03-04 09:30:20|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|9255.51|0
1614850230000|2021-03-04 09:30:30|9255.2|9255.2|9249.44|9249.44|9255.51|9255.51|9249.44|9249.44|0
1614850240000|2021-03-04 09:30:40|9249.98|9249.98|9249.62|9249.62|9250.52|9250.52|9249.61|9249.61|0
1614850250000|2021-03-04 09:30:50|9249.58|9249.58|9248.9|9248.9|9250.18|9250.18|9248.73|9248.73|0
1614850260000|2021-03-04 09:31:00|9248.66|9248.66|9248.29|9248.29|9248.66|9248.66|9248.17|9248.17|0
1614850270000|2021-03-04 09:31:10|9248.53|9248.53|9250.66|9250.66|9250.75|9250.75|9248.53|9248.53|0
1614850280000|2021-03-04 09:31:20|9250.97|9250.97|9252.3|9252.3|9252.3|9252.3|9250.97|9250.97|0
1614850290000|2021-03-04 09:31:30|9252.61|9252.61|9252.61|9252.61|9252.92|9252.92|9252.61|9252.61|0
1614850300000|2021-03-04 09:31:40|9252.3|9252.3|9252.24|9252.24|9252.3|9252.3|9252.24|9252.24|0
1614850310000|2021-03-04 09:31:50|9252.11|9252.11|9252.16|9252.16|9252.48|9252.48|9251.94|9251.94|0
1614850320000|2021-03-04 09:32:00|9252.03|9252.03|9251.42|9251.42|9252.08|9252.08|9251.26|9251.26|0
1614850330000|2021-03-04 09:32:10|9250.67|9250.67|9248.66|9248.66|9250.67|9250.67|9247.91|9247.91|0
1614850340000|2021-03-04 09:32:20|9248.55|9248.55|9246.54|9246.54|9248.55|9248.55|9246.54|9246.54|0
1614850350000|2021-03-04 09:32:30|9246.69|9246.69|9244.69|9244.69|9246.69|9246.69|9243.84|9243.84|0
1614850360000|2021-03-04 09:32:40|9245.42|9245.42|9245.71|9245.71|9246.04|9246.04|9245.42|9245.42|0
1614850370000|2021-03-04 09:32:50|9245.53|9245.53|9244.76|9244.76|9245.53|9245.53|9244.76|9244.76|0
1614850380000|2021-03-04 09:33:00|9244.45|9244.45|9247.45|9247.45|9247.45|9247.45|9244.45|9244.45|0
1614850390000|2021-03-04 09:33:10|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|0
1614850400000|2021-03-04 09:33:20|9247.19|9247.19|9250.08|9250.08|9250.08|9250.08|9247.19|9247.19|0
1614850410000|2021-03-04 09:33:30|9250.61|9250.61|9251.55|9251.55|9251.55|9251.55|9250.61|9250.61|0
1614850420000|2021-03-04 09:33:40|9251.62|9251.62|9251.71|9251.71|9252.09|9252.09|9251.62|9251.62|0
1614850430000|2021-03-04 09:33:50|9252.02|9252.02|9251.98|9251.98|9252.02|9252.02|9251.98|9251.98|0
1614850440000|2021-03-04 09:34:00|9251.67|9251.67|9250.81|9250.81|9251.67|9251.67|9250.81|9250.81|0
1614850460000|2021-03-04 09:34:20|9250.88|9250.88|9251.21|9251.21|9251.21|9251.21|9250.88|9250.88|0
1614850480000|2021-03-04 09:34:40|9250.9|9250.9|9249.98|9249.98|9250.9|9250.9|9249.98|9249.98|0
1614850490000|2021-03-04 09:34:50|9250.15|9250.15|9251.49|9251.49|9251.49|9251.49|9249.74|9249.74|0
1614850500000|2021-03-04 09:35:00|9251.52|9251.52|9251.36|9251.36|9252.25|9252.25|9251.3|9251.3|0
1614850510000|2021-03-04 09:35:10|9250.73|9250.73|9250.89|9250.89|9251.27|9251.27|9250.73|9250.73|0
1614850520000|2021-03-04 09:35:20|9250.72|9250.72|9250.91|9250.91|9250.91|9250.91|9250.57|9250.57|0
1614850530000|2021-03-04 09:35:30|9251.08|9251.08|9252.05|9252.05|9252.39|9252.39|9251.08|9251.08|0
1614850540000|2021-03-04 09:35:40|9251.85|9251.85|9257.16|9257.16|9257.16|9257.16|9251.85|9251.85|0
1614850550000|2021-03-04 09:35:50|9257.35|9257.35|9257.74|9257.74|9258|9258|9257.35|9257.35|0
1614850560000|2021-03-04 09:36:00|9257.52|9257.52|9258.07|9258.07|9258.07|9258.07|9257.52|9257.52|0
1614850570000|2021-03-04 09:36:10|9258.15|9258.15|9260.96|9260.96|9260.96|9260.96|9258.15|9258.15|0
1614850580000|2021-03-04 09:36:20|9260.78|9260.78|9261.48|9261.48|9261.77|9261.77|9260.78|9260.78|0
1614850590000|2021-03-04 09:36:30|9261.53|9261.53|9262.22|9262.22|9262.28|9262.28|9261.53|9261.53|0
1614850600000|2021-03-04 09:36:40|9262.83|9262.83|9262.94|9262.94|9262.94|9262.94|9262.83|9262.83|0
1614850610000|2021-03-04 09:36:50|9262.99|9262.99|9263.19|9263.19|9263.35|9263.35|9262.99|9262.99|0
1614850620000|2021-03-04 09:37:00|9263.53|9263.53|9267.5|9267.5|9267.5|9267.5|9263.53|9263.53|0
1614850630000|2021-03-04 09:37:10|9268.55|9268.55|9269.8|9269.8|9269.8|9269.8|9268.55|9268.55|0
1614850640000|2021-03-04 09:37:20|9269.97|9269.97|9270.13|9270.13|9270.22|9270.22|9269.97|9269.97|0
1614850650000|2021-03-04 09:37:30|9268.74|9268.74|9268.57|9268.57|9268.74|9268.74|9268.57|9268.57|0
1614850660000|2021-03-04 09:37:40|9268.43|9268.43|9268.75|9268.75|9268.75|9268.75|9268.26|9268.26|0
1614850670000|2021-03-04 09:37:50|9268.97|9268.97|9268.65|9268.65|9268.97|9268.97|9268.52|9268.52|0
1614850680000|2021-03-04 09:38:00|9269.14|9269.14|9269.14|9269.14|9269.31|9269.31|9269.14|9269.14|0
1614850690000|2021-03-04 09:38:10|9269.25|9269.25|9272.56|9272.56|9272.56|9272.56|9269.14|9269.14|0
1614850700000|2021-03-04 09:38:20|9272.71|9272.71|9275.81|9275.81|9275.81|9275.81|9272.71|9272.71|0
1614850710000|2021-03-04 09:38:30|9276.12|9276.12|9277.58|9277.58|9277.58|9277.58|9276.12|9276.12|0
1614850720000|2021-03-04 09:38:40|9277.41|9277.41|9277.59|9277.59|9277.66|9277.66|9277.26|9277.26|0
1614850730000|2021-03-04 09:38:50|9277.42|9277.42|9276.44|9276.44|9277.42|9277.42|9276.37|9276.37|0
1614850740000|2021-03-04 09:39:00|9275.81|9275.81|9275.99|9275.99|9275.99|9275.99|9275.23|9275.23|0
1614850750000|2021-03-04 09:39:10|9277.06|9277.06|9277.2|9277.2|9277.2|9277.2|9277.06|9277.06|0
1614850760000|2021-03-04 09:39:20|9276.99|9276.99|9277.1|9277.1|9277.53|9277.53|9276.34|9276.34|0
1614850770000|2021-03-04 09:39:30|9277.05|9277.05|9277.34|9277.34|9277.34|9277.34|9277.05|9277.05|0
1614850780000|2021-03-04 09:39:40|9277.17|9277.17|9275.36|9275.36|9277.17|9277.17|9275.36|9275.36|0
1614850790000|2021-03-04 09:39:50|9275.05|9275.05|9275.8|9275.8|9275.8|9275.8|9275.05|9275.05|0
1614850800000|2021-03-04 09:40:00|9276.55|9276.55|9274.15|9274.15|9276.55|9276.55|9274.01|9274.01|0
1614850810000|2021-03-04 09:40:10|9273.99|9273.99|9274.08|9274.08|9274.65|9274.65|9273.6|9273.6|0
1614850820000|2021-03-04 09:40:20|9274.01|9274.01|9273.66|9273.66|9274.01|9274.01|9273.66|9273.66|0
1614850830000|2021-03-04 09:40:30|9273.79|9273.79|9274.95|9274.95|9274.95|9274.95|9273.79|9273.79|0
1614850840000|2021-03-04 09:40:40|9275.27|9275.27|9274.47|9274.47|9275.72|9275.72|9274.47|9274.47|0
1614850850000|2021-03-04 09:40:50|9274.16|9274.16|9273.95|9273.95|9274.16|9274.16|9273.95|9273.95|0
1614850860000|2021-03-04 09:41:00|9273.47|9273.47|9274.65|9274.65|9274.65|9274.65|9273.33|9273.33|0
1614850870000|2021-03-04 09:41:10|9274.99|9274.99|9276.43|9276.43|9276.43|9276.43|9274.77|9274.77|0
1614850880000|2021-03-04 09:41:20|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|0
1614850890000|2021-03-04 09:41:30|9277.41|9277.41|9275.94|9275.94|9277.41|9277.41|9275.94|9275.94|0
1614850900000|2021-03-04 09:41:40|9276.23|9276.23|9277.15|9277.15|9277.15|9277.15|9276.08|9276.08|0
1614850910000|2021-03-04 09:41:50|9277.69|9277.69|9277.72|9277.72|9278.03|9278.03|9277.69|9277.69|0
1614850920000|2021-03-04 09:42:00|9277.92|9277.92|9278.53|9278.53|9278.53|9278.53|9277.92|9277.92|0
1614850930000|2021-03-04 09:42:10|9278.58|9278.58|9279.36|9279.36|9279.36|9279.36|9276.44|9276.44|0
1614850940000|2021-03-04 09:42:20|9279.49|9279.49|9279.18|9279.18|9279.49|9279.49|9279.18|9279.18|0
1614850950000|2021-03-04 09:42:30|9279.72|9279.72|9278.19|9278.19|9279.72|9279.72|9278.19|9278.19|0
1614850960000|2021-03-04 09:42:40|9276.81|9276.81|9276.5|9276.5|9276.81|9276.81|9276.5|9276.5|0
1614850970000|2021-03-04 09:42:50|9276.54|9276.54|9275.62|9275.62|9276.54|9276.54|9275.62|9275.62|0
1614850980000|2021-03-04 09:43:00|9275.11|9275.11|9275.76|9275.76|9275.76|9275.76|9275.11|9275.11|0
1614850990000|2021-03-04 09:43:10|9275.71|9275.71|9273.97|9273.97|9275.95|9275.95|9273.97|9273.97|0
1614851000000|2021-03-04 09:43:20|9274.1|9274.1|9273.5|9273.5|9274.1|9274.1|9273.5|9273.5|0
1614851020000|2021-03-04 09:43:40|9273.19|9273.19|9271.04|9271.04|9273.19|9273.19|9270.59|9270.59|0
1614851030000|2021-03-04 09:43:50|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|9270.87|0
1614851040000|2021-03-04 09:44:00|9270.25|9270.25|9270.87|9270.87|9271|9271|9270.25|9270.25|0
1614851050000|2021-03-04 09:44:10|9269.89|9269.89|9267.82|9267.82|9270.14|9270.14|9267.82|9267.82|0
1614851060000|2021-03-04 09:44:20|9267.66|9267.66|9265.75|9265.75|9267.66|9267.66|9265.75|9265.75|0
1614851070000|2021-03-04 09:44:30|9265.62|9265.62|9267.94|9267.94|9268.25|9268.25|9265.56|9265.56|0
1614851080000|2021-03-04 09:44:40|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|9267.59|9267.59|0
1614851090000|2021-03-04 09:44:50|9268.35|9268.35|9268.49|9268.49|9269.02|9269.02|9268.35|9268.35|0
1614851100000|2021-03-04 09:45:00|9268.54|9268.54|9268.19|9268.19|9268.54|9268.54|9267.58|9267.58|0
1614851110000|2021-03-04 09:45:10|9268.34|9268.34|9268.62|9268.62|9268.62|9268.62|9268.34|9268.34|0
1614851120000|2021-03-04 09:45:20|9268.67|9268.67|9268.81|9268.81|9268.98|9268.98|9268.67|9268.67|0
1614851130000|2021-03-04 09:45:30|9268.57|9268.57|9267.34|9267.34|9268.57|9268.57|9267.34|9267.34|0
1614851140000|2021-03-04 09:45:40|9267.08|9267.08|9266.59|9266.59|9267.08|9267.08|9266.46|9266.46|0
1614851150000|2021-03-04 09:45:50|9266.25|9266.25|9265.04|9265.04|9266.42|9266.42|9265.04|9265.04|0
1614851160000|2021-03-04 09:46:00|9264.87|9264.87|9264.94|9264.94|9264.94|9264.94|9264.87|9264.87|0
1614851170000|2021-03-04 09:46:10|9264.4|9264.4|9263.48|9263.48|9264.72|9264.72|9263.48|9263.48|0
1614851190000|2021-03-04 09:46:30|9262.73|9262.73|9261.42|9261.42|9263.34|9263.34|9261.42|9261.42|0
1614851200000|2021-03-04 09:46:40|9261.73|9261.73|9260.62|9260.62|9261.9|9261.9|9260.62|9260.62|0
1614851210000|2021-03-04 09:46:50|9260.79|9260.79|9262.09|9262.09|9262.09|9262.09|9260.79|9260.79|0
1614851220000|2021-03-04 09:47:00|9261.95|9261.95|9262.17|9262.17|9262.17|9262.17|9261.42|9261.42|0
1614851230000|2021-03-04 09:47:10|9262.26|9262.26|9263.72|9263.72|9263.72|9263.72|9261.98|9261.98|0
1614851240000|2021-03-04 09:47:20|9263.62|9263.62|9263.66|9263.66|9264.41|9264.41|9263.62|9263.62|0
1614851250000|2021-03-04 09:47:30|9263.46|9263.46|9264.73|9264.73|9264.87|9264.87|9263.46|9263.46|0
1614851260000|2021-03-04 09:47:40|9265|9265|9265.17|9265.17|9265.29|9265.29|9264.84|9264.84|0
1614851270000|2021-03-04 09:47:50|9265.04|9265.04|9266.31|9266.31|9266.31|9266.31|9265.04|9265.04|0
1614851280000|2021-03-04 09:48:00|9266.51|9266.51|9265.96|9265.96|9266.7|9266.7|9265.96|9265.96|0
1614851290000|2021-03-04 09:48:10|9266.53|9266.53|9264.39|9264.39|9266.77|9266.77|9264.39|9264.39|0
1614851300000|2021-03-04 09:48:20|9264.6|9264.6|9263.85|9263.85|9264.6|9264.6|9263.35|9263.35|0
1614851310000|2021-03-04 09:48:30|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|0
1614851320000|2021-03-04 09:48:40|9264.18|9264.18|9264.49|9264.49|9265.09|9265.09|9264.18|9264.18|0
1614851330000|2021-03-04 09:48:50|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|9265.22|0
1614851340000|2021-03-04 09:49:00|9265.17|9265.17|9263.73|9263.73|9265.62|9265.62|9263.73|9263.73|0
1614851350000|2021-03-04 09:49:10|9266.24|9266.24|9266.09|9266.09|9268.45|9268.45|9266.09|9266.09|0
1614851360000|2021-03-04 09:49:20|9266.63|9266.63|9265.32|9265.32|9268.23|9268.23|9264.98|9264.98|0
1614851370000|2021-03-04 09:49:30|9265.85|9265.85|9263.25|9263.25|9266.46|9266.46|9263.25|9263.25|0
1614851380000|2021-03-04 09:49:40|9262.93|9262.93|9260.7|9260.7|9263.69|9263.69|9260.7|9260.7|0
1614851390000|2021-03-04 09:49:50|9262.84|9262.84|9263.59|9263.59|9263.59|9263.59|9262.84|9262.84|0
1614851400000|2021-03-04 09:50:00|9263.75|9263.75|9263.92|9263.92|9264.82|9264.82|9263.75|9263.75|0
1614851410000|2021-03-04 09:50:10|9264.99|9264.99|9264.59|9264.59|9264.99|9264.99|9263.82|9263.82|0
1614851420000|2021-03-04 09:50:20|9264.28|9264.28|9264.23|9264.23|9264.54|9264.54|9264|9264|0
1614851430000|2021-03-04 09:50:30|9265.3|9265.3|9265.79|9265.79|9266.03|9266.03|9265.3|9265.3|0
1614851450000|2021-03-04 09:50:50|9265.04|9265.04|9266.13|9266.13|9266.13|9266.13|9264.7|9264.7|0
1614851460000|2021-03-04 09:51:00|9266.88|9266.88|9266.7|9266.7|9266.88|9266.88|9266.13|9266.13|0
1614851470000|2021-03-04 09:51:10|9267.02|9267.02|9265.98|9265.98|9267.02|9267.02|9265.98|9265.98|0
1614851480000|2021-03-04 09:51:20|9267.05|9267.05|9267.12|9267.12|9267.23|9267.23|9266.91|9266.91|0
1614851490000|2021-03-04 09:51:30|9267.38|9267.38|9267.2|9267.2|9267.51|9267.51|9267.2|9267.2|0
1614851500000|2021-03-04 09:51:40|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|9267.51|0
1614851510000|2021-03-04 09:51:50|9267.85|9267.85|9269.71|9269.71|9269.71|9269.71|9267.85|9267.85|0
1614851530000|2021-03-04 09:52:10|9269.88|9269.88|9272.32|9272.32|9272.32|9272.32|9269.8|9269.8|0
1614851540000|2021-03-04 09:52:20|9273.07|9273.07|9273.6|9273.6|9273.91|9273.91|9273.07|9273.07|0
1614851550000|2021-03-04 09:52:30|9273.71|9273.71|9274.58|9274.58|9274.58|9274.58|9273.71|9273.71|0
1614851560000|2021-03-04 09:52:40|9274.73|9274.73|9274.39|9274.39|9274.94|9274.94|9274.39|9274.39|0
1614851570000|2021-03-04 09:52:50|9273.71|9273.71|9273.99|9273.99|9273.99|9273.99|9273.71|9273.71|0
1614851580000|2021-03-04 09:53:00|9273.88|9273.88|9274.21|9274.21|9274.21|9274.21|9273.66|9273.66|0
1614851600000|2021-03-04 09:53:20|9274.96|9274.96|9275.5|9275.5|9275.5|9275.5|9274.96|9274.96|0
1614851610000|2021-03-04 09:53:30|9275.72|9275.72|9275.24|9275.24|9275.72|9275.72|9275.24|9275.24|0
1614851620000|2021-03-04 09:53:40|9275.35|9275.35|9275.35|9275.35|9275.35|9275.35|9275.35|9275.35|0
1614851640000|2021-03-04 09:54:00|9276.29|9276.29|9276.18|9276.18|9276.29|9276.29|9276.14|9276.14|0
1614851650000|2021-03-04 09:54:10|9275.64|9275.64|9275.06|9275.06|9275.64|9275.64|9275.06|9275.06|0
1614851660000|2021-03-04 09:54:20|9274.31|9274.31|9275.35|9275.35|9275.35|9275.35|9274.31|9274.31|0
1614851670000|2021-03-04 09:54:30|9275.26|9275.26|9277.41|9277.41|9277.41|9277.41|9275.26|9275.26|0
1614851680000|2021-03-04 09:54:40|9277.21|9277.21|9277.78|9277.78|9277.78|9277.78|9277.21|9277.21|0
1614851690000|2021-03-04 09:54:50|9278.74|9278.74|9279.71|9279.71|9279.98|9279.98|9278.74|9278.74|0
1614851700000|2021-03-04 09:55:00|9279.86|9279.86|9281.17|9281.17|9281.17|9281.17|9279.86|9279.86|0
1614851710000|2021-03-04 09:55:10|9281.31|9281.31|9281.46|9281.46|9282.47|9282.47|9281.31|9281.31|0
1614851720000|2021-03-04 09:55:20|9282.09|9282.09|9282.94|9282.94|9282.94|9282.94|9281.83|9281.83|0
1614851730000|2021-03-04 09:55:30|9282|9282|9282.1|9282.1|9282.32|9282.32|9282|9282|0
1614851740000|2021-03-04 09:55:40|9282.3|9282.3|9282.37|9282.37|9282.37|9282.37|9282.3|9282.3|0
1614851750000|2021-03-04 09:55:50|9282.91|9282.91|9282.7|9282.7|9282.91|9282.91|9282.7|9282.7|0
1614851760000|2021-03-04 09:56:00|9282.73|9282.73|9283.47|9283.47|9283.64|9283.64|9282.73|9282.73|0
1614851770000|2021-03-04 09:56:10|9283.07|9283.07|9282.7|9282.7|9283.07|9283.07|9282.7|9282.7|0
1614851780000|2021-03-04 09:56:20|9282.84|9282.84|9284.49|9284.49|9284.49|9284.49|9282.84|9282.84|0
1614851790000|2021-03-04 09:56:30|9284.73|9284.73|9284.87|9284.87|9284.87|9284.87|9284.56|9284.56|0
1614851800000|2021-03-04 09:56:40|9284.56|9284.56|9283.8|9283.8|9284.56|9284.56|9283.8|9283.8|0
1614851810000|2021-03-04 09:56:50|9284.54|9284.54|9284.11|9284.11|9284.71|9284.71|9284.11|9284.11|0
1614851820000|2021-03-04 09:57:00|9284.16|9284.16|9283.09|9283.09|9284.16|9284.16|9282.8|9282.8|0
1614851830000|2021-03-04 09:57:10|9283.16|9283.16|9281.64|9281.64|9283.16|9283.16|9281.63|9281.63|0
1614851840000|2021-03-04 09:57:20|9281.59|9281.59|9282.12|9282.12|9282.52|9282.52|9281.45|9281.45|0
1614851850000|2021-03-04 09:57:30|9283.19|9283.19|9283.59|9283.59|9283.73|9283.73|9283.19|9283.19|0
1614851860000|2021-03-04 09:57:40|9283.74|9283.74|9284.07|9284.07|9284.07|9284.07|9283.74|9283.74|0
1614851870000|2021-03-04 09:57:50|9285.57|9285.57|9285.57|9285.57|9285.62|9285.62|9285.57|9285.57|0
1614851880000|2021-03-04 09:58:00|9285.64|9285.64|9286.09|9286.09|9286.09|9286.09|9285.64|9285.64|0
1614851890000|2021-03-04 09:58:10|9285.92|9285.92|9285.93|9285.93|9286.02|9286.02|9285.92|9285.92|0
1614851900000|2021-03-04 09:58:20|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|9285.89|0
1614851910000|2021-03-04 09:58:30|9285.84|9285.84|9284.28|9284.28|9285.84|9285.84|9284.28|9284.28|0
1614851920000|2021-03-04 09:58:40|9284.81|9284.81|9284.19|9284.19|9285.15|9285.15|9284.19|9284.19|0
1614851930000|2021-03-04 09:58:50|9284.34|9284.34|9284.18|9284.18|9284.34|9284.34|9284.18|9284.18|0
1614851940000|2021-03-04 09:59:00|9283.86|9283.86|9283.51|9283.51|9283.86|9283.86|9283.51|9283.51|0
1614851950000|2021-03-04 09:59:10|9284.26|9284.26|9285.09|9285.09|9285.09|9285.09|9284.26|9284.26|0
1614851960000|2021-03-04 09:59:20|9284.85|9284.85|9284.04|9284.04|9284.85|9284.85|9284.04|9284.04|0
1614851970000|2021-03-04 09:59:30|9285.65|9285.65|9286.08|9286.08|9286.08|9286.08|9285.65|9285.65|0
1614851980000|2021-03-04 09:59:40|9286.21|9286.21|9286.28|9286.28|9286.41|9286.41|9286.13|9286.13|0
1614851990000|2021-03-04 09:59:50|9286.23|9286.23|9285.7|9285.7|9286.81|9286.81|9285.7|9285.7|0
1614852000000|2021-03-04 10:00:00|9285.79|9285.79|9286.11|9286.11|9286.38|9286.38|9285.64|9285.64|0
1614852010000|2021-03-04 10:00:10|9285.57|9285.57|9286.13|9286.13|9286.38|9286.38|9285.57|9285.57|0
1614852020000|2021-03-04 10:00:20|9285.6|9285.6|9284.76|9284.76|9285.6|9285.6|9284.76|9284.76|0
1614852040000|2021-03-04 10:00:40|9284.45|9284.45|9284.23|9284.23|9284.81|9284.81|9284.23|9284.23|0
1614852050000|2021-03-04 10:00:50|9284.18|9284.18|9284.22|9284.22|9284.22|9284.22|9284.03|9284.03|0
1614852060000|2021-03-04 10:01:00|9284.06|9284.06|9284.06|9284.06|9284.06|9284.06|9284.06|9284.06|0
1614852070000|2021-03-04 10:01:10|9283.55|9283.55|9285.3|9285.3|9285.3|9285.3|9283.55|9283.55|0
1614852080000|2021-03-04 10:01:20|9284.99|9284.99|9284.43|9284.43|9284.99|9284.99|9284.14|9284.14|0
1614852090000|2021-03-04 10:01:30|9284.1|9284.1|9283.56|9283.56|9284.1|9284.1|9283.56|9283.56|0
1614852100000|2021-03-04 10:01:40|9284.19|9284.19|9283.94|9283.94|9284.63|9284.63|9283.94|9283.94|0
1614852110000|2021-03-04 10:01:50|9284.36|9284.36|9285.72|9285.72|9285.81|9285.81|9284.36|9284.36|0
1614852120000|2021-03-04 10:02:00|9285.67|9285.67|9285.37|9285.37|9285.67|9285.67|9285.31|9285.31|0
1614852130000|2021-03-04 10:02:10|9285.51|9285.51|9284.69|9284.69|9285.68|9285.68|9284.69|9284.69|0
1614852140000|2021-03-04 10:02:20|9284.63|9284.63|9284.44|9284.44|9284.63|9284.63|9284.35|9284.35|0
1614852150000|2021-03-04 10:02:30|9286.05|9286.05|9286.18|9286.18|9286.18|9286.18|9286.05|9286.05|0
1614852160000|2021-03-04 10:02:40|9286.22|9286.22|9287.13|9287.13|9287.13|9287.13|9286.22|9286.22|0
1614852170000|2021-03-04 10:02:50|9287.06|9287.06|9286.86|9286.86|9287.06|9287.06|9286.67|9286.67|0
1614852180000|2021-03-04 10:03:00|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|0
1614852190000|2021-03-04 10:03:10|9287.79|9287.79|9288.86|9288.86|9288.86|9288.86|9287.79|9287.79|0
1614852200000|2021-03-04 10:03:20|9289.17|9289.17|9290.22|9290.22|9290.22|9290.22|9289.17|9289.17|0
1614852210000|2021-03-04 10:03:30|9290.53|9290.53|9290.3|9290.3|9290.84|9290.84|9290.09|9290.09|0
1614852220000|2021-03-04 10:03:40|9290.35|9290.35|9289.19|9289.19|9290.35|9290.35|9289.19|9289.19|0
1614852230000|2021-03-04 10:03:50|9289.68|9289.68|9289.82|9289.82|9289.82|9289.82|9289.68|9289.68|0
1614852240000|2021-03-04 10:04:00|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|0
1614852250000|2021-03-04 10:04:10|9290.05|9290.05|9290.28|9290.28|9290.52|9290.52|9290.05|9290.05|0
1614852260000|2021-03-04 10:04:20|9290.9|9290.9|9291.1|9291.1|9291.14|9291.14|9290.9|9290.9|0
1614852270000|2021-03-04 10:04:30|9290.79|9290.79|9290.95|9290.95|9290.95|9290.95|9290.64|9290.64|0
1614852280000|2021-03-04 10:04:40|9290.74|9290.74|9292.46|9292.46|9292.46|9292.46|9290.12|9290.12|0
1614852290000|2021-03-04 10:04:50|9292.54|9292.54|9293.39|9293.39|9293.82|9293.82|9292.54|9292.54|0
1614852300000|2021-03-04 10:05:00|9292.76|9292.76|9291.8|9291.8|9292.76|9292.76|9291.69|9291.69|0
1614852320000|2021-03-04 10:05:20|9291.65|9291.65|9291.36|9291.36|9292.38|9292.38|9291.22|9291.22|0
1614852330000|2021-03-04 10:05:30|9290.61|9290.61|9291.55|9291.55|9291.69|9291.69|9290.61|9290.61|0
1614852340000|2021-03-04 10:05:40|9291.45|9291.45|9291.14|9291.14|9291.99|9291.99|9291.14|9291.14|0
1614852350000|2021-03-04 10:05:50|9291.22|9291.22|9291.24|9291.24|9292.3|9292.3|9291.22|9291.22|0
1614852360000|2021-03-04 10:06:00|9290.9|9290.9|9289.23|9289.23|9290.9|9290.9|9289.08|9289.08|0
1614852370000|2021-03-04 10:06:10|9289.01|9289.01|9289.12|9289.12|9289.12|9289.12|9289.01|9289.01|0
1614852380000|2021-03-04 10:06:20|9289.21|9289.21|9289.93|9289.93|9289.93|9289.93|9289.21|9289.21|0
1614852390000|2021-03-04 10:06:30|9290.13|9290.13|9290.14|9290.14|9290.62|9290.62|9290.13|9290.13|0
1614852400000|2021-03-04 10:06:40|9289.83|9289.83|9289.59|9289.59|9289.97|9289.97|9289.35|9289.35|0
1614852410000|2021-03-04 10:06:50|9289.06|9289.06|9288.15|9288.15|9289.43|9289.43|9288.15|9288.15|0
1614852420000|2021-03-04 10:07:00|9287.15|9287.15|9286.74|9286.74|9287.15|9287.15|9286.43|9286.43|0
1614852430000|2021-03-04 10:07:10|9287.49|9287.49|9288.88|9288.88|9288.88|9288.88|9287.49|9287.49|0
1614852440000|2021-03-04 10:07:20|9288.93|9288.93|9289.03|9289.03|9289.03|9289.03|9288.39|9288.39|0
1614852450000|2021-03-04 10:07:30|9288.92|9288.92|9289.12|9289.12|9289.67|9289.67|9288.92|9288.92|0
1614852460000|2021-03-04 10:07:40|9289.43|9289.43|9289.99|9289.99|9289.99|9289.99|9289.43|9289.43|0
1614852470000|2021-03-04 10:07:50|9290.29|9290.29|9290.05|9290.05|9290.29|9290.29|9290.05|9290.05|0
1614852480000|2021-03-04 10:08:00|9290.18|9290.18|9288.97|9288.97|9290.18|9290.18|9288.97|9288.97|0
1614852490000|2021-03-04 10:08:10|9289.51|9289.51|9289.72|9289.72|9289.72|9289.72|9289.51|9289.51|0
1614852500000|2021-03-04 10:08:20|9289.66|9289.66|9289.49|9289.49|9289.72|9289.72|9289.49|9289.49|0
1614852510000|2021-03-04 10:08:30|9290.71|9290.71|9287.47|9287.47|9290.71|9290.71|9286.72|9286.72|0
1614852520000|2021-03-04 10:08:40|9287.38|9287.38|9289.56|9289.56|9289.56|9289.56|9287.38|9287.38|0
1614852530000|2021-03-04 10:08:50|9290.47|9290.47|9291.98|9291.98|9291.98|9291.98|9290.29|9290.29|0
1614852540000|2021-03-04 10:09:00|9292.71|9292.71|9292.94|9292.94|9293.07|9293.07|9292.66|9292.66|0
1614852550000|2021-03-04 10:09:10|9293.25|9293.25|9292.8|9292.8|9293.25|9293.25|9292.63|9292.63|0
1614852560000|2021-03-04 10:09:20|9292.91|9292.91|9291.83|9291.83|9293.13|9293.13|9291.83|9291.83|0
1614852570000|2021-03-04 10:09:30|9291.52|9291.52|9290.26|9290.26|9291.74|9291.74|9290.26|9290.26|0
1614852580000|2021-03-04 10:09:40|9290.8|9290.8|9289.04|9289.04|9290.8|9290.8|9289.04|9289.04|0
1614852590000|2021-03-04 10:09:50|9288.99|9288.99|9287.52|9287.52|9288.99|9288.99|9287.52|9287.52|0
1614852600000|2021-03-04 10:10:00|9286.45|9286.45|9288.54|9288.54|9288.54|9288.54|9286.45|9286.45|0
1614852610000|2021-03-04 10:10:10|9288.01|9288.01|9288.05|9288.05|9288.05|9288.05|9288.01|9288.01|0
1614852620000|2021-03-04 10:10:20|9288.58|9288.58|9288.6|9288.6|9288.67|9288.67|9288.58|9288.58|0
1614852630000|2021-03-04 10:10:30|9288.14|9288.14|9290.04|9290.04|9290.04|9290.04|9288.14|9288.14|0
1614852640000|2021-03-04 10:10:40|9290.57|9290.57|9291.02|9291.02|9291.02|9291.02|9290.48|9290.48|0
1614852650000|2021-03-04 10:10:50|9291.13|9291.13|9291.04|9291.04|9291.13|9291.13|9291.04|9291.04|0
1614852660000|2021-03-04 10:11:00|9290.71|9290.71|9291.44|9291.44|9291.68|9291.68|9290.71|9290.71|0
1614852670000|2021-03-04 10:11:10|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|0
1614852680000|2021-03-04 10:11:20|9291.8|9291.8|9292.25|9292.25|9292.25|9292.25|9291.8|9291.8|0
1614852690000|2021-03-04 10:11:30|9291.52|9291.52|9292.33|9292.33|9292.33|9292.33|9291.52|9291.52|0
1614852700000|2021-03-04 10:11:40|9294.5|9294.5|9293.75|9293.75|9294.5|9294.5|9293.75|9293.75|0
1614852710000|2021-03-04 10:11:50|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|0
1614852720000|2021-03-04 10:12:00|9294.47|9294.47|9296.74|9296.74|9296.74|9296.74|9294.47|9294.47|0
1614852730000|2021-03-04 10:12:10|9297.27|9297.27|9300.42|9300.42|9300.42|9300.42|9297.27|9297.27|0
1614852740000|2021-03-04 10:12:20|9300.29|9300.29|9302.09|9302.09|9302.09|9302.09|9300.29|9300.29|0
1614852750000|2021-03-04 10:12:30|9302.26|9302.26|9302.15|9302.15|9303.02|9303.02|9302.15|9302.15|0
1614852760000|2021-03-04 10:12:40|9302.01|9302.01|9301.95|9301.95|9302.06|9302.06|9301.93|9301.93|0
1614852770000|2021-03-04 10:12:50|9301.63|9301.63|9300.43|9300.43|9301.63|9301.63|9300.43|9300.43|0
1614852780000|2021-03-04 10:13:00|9300.59|9300.59|9300.46|9300.46|9300.59|9300.59|9300.46|9300.46|0
1614852790000|2021-03-04 10:13:10|9300.21|9300.21|9299.46|9299.46|9300.21|9300.21|9299.46|9299.46|0
1614852800000|2021-03-04 10:13:20|9299.6|9299.6|9299.74|9299.74|9299.74|9299.74|9299.6|9299.6|0
1614852810000|2021-03-04 10:13:30|9299.98|9299.98|9297.91|9297.91|9299.98|9299.98|9297.91|9297.91|0
1614852820000|2021-03-04 10:13:40|9297.83|9297.83|9297.48|9297.48|9298.29|9298.29|9297.22|9297.22|0
1614852830000|2021-03-04 10:13:50|9297.59|9297.59|9297.99|9297.99|9297.99|9297.99|9297.59|9297.59|0
1614852840000|2021-03-04 10:14:00|9297.45|9297.45|9296.82|9296.82|9297.45|9297.45|9296.6|9296.6|0
1614852850000|2021-03-04 10:14:10|9296.9|9296.9|9296.15|9296.15|9296.9|9296.9|9296.15|9296.15|0
1614852860000|2021-03-04 10:14:20|9296.2|9296.2|9295.13|9295.13|9296.29|9296.29|9295.13|9295.13|0
1614852870000|2021-03-04 10:14:30|9295.67|9295.67|9294.42|9294.42|9295.67|9295.67|9294.28|9294.28|0
1614852880000|2021-03-04 10:14:40|9294.37|9294.37|9290.83|9290.83|9294.37|9294.37|9290.83|9290.83|0
1614852890000|2021-03-04 10:14:50|9291.57|9291.57|9291.27|9291.27|9291.57|9291.57|9291.18|9291.18|0
1614852900000|2021-03-04 10:15:00|9291.9|9291.9|9292.48|9292.48|9292.48|9292.48|9291.9|9291.9|0
1614852910000|2021-03-04 10:15:10|9291.75|9291.75|9288.95|9288.95|9291.75|9291.75|9288.63|9288.63|0
1614852920000|2021-03-04 10:15:20|9288.89|9288.89|9289.13|9289.13|9289.37|9289.37|9288.62|9288.62|0
1614852930000|2021-03-04 10:15:30|9289|9289|9288.35|9288.35|9289|9289|9288.35|9288.35|0
1614852940000|2021-03-04 10:15:40|9287.35|9287.35|9285.09|9285.09|9287.66|9287.66|9284.78|9284.78|0
1614852950000|2021-03-04 10:15:50|9284.92|9284.92|9283.48|9283.48|9285.23|9285.23|9283.48|9283.48|0
1614852960000|2021-03-04 10:16:00|9283.57|9283.57|9281.9|9281.9|9283.57|9283.57|9281.7|9281.7|0
1614852970000|2021-03-04 10:16:10|9281.85|9281.85|9282.58|9282.58|9282.58|9282.58|9281.85|9281.85|0
1614852980000|2021-03-04 10:16:20|9281.96|9281.96|9282.16|9282.16|9282.16|9282.16|9280.74|9280.74|0
1614852990000|2021-03-04 10:16:30|9283.77|9283.77|9283.23|9283.23|9283.77|9283.77|9282.7|9282.7|0
1614853000000|2021-03-04 10:16:40|9283.77|9283.77|9284.51|9284.51|9284.58|9284.58|9283.55|9283.55|0
1614853010000|2021-03-04 10:16:50|9284.57|9284.57|9284.48|9284.48|9285.21|9285.21|9284.1|9284.1|0
1614853020000|2021-03-04 10:17:00|9284.58|9284.58|9284|9284|9284.58|9284.58|9284|9284|0
1614853030000|2021-03-04 10:17:10|9283.93|9283.93|9283.84|9283.84|9283.93|9283.93|9283.76|9283.76|0
1614853040000|2021-03-04 10:17:20|9283.95|9283.95|9284.38|9284.38|9284.38|9284.38|9283.39|9283.39|0
1614853050000|2021-03-04 10:17:30|9283.85|9283.85|9282.64|9282.64|9283.85|9283.85|9282.33|9282.33|0
1614853060000|2021-03-04 10:17:40|9282.48|9282.48|9281.55|9281.55|9282.48|9282.48|9281.42|9281.42|0
1614853070000|2021-03-04 10:17:50|9281.42|9281.42|9280.93|9280.93|9281.42|9281.42|9280.93|9280.93|0
1614853080000|2021-03-04 10:18:00|9281.68|9281.68|9280.45|9280.45|9281.68|9281.68|9280.45|9280.45|0
1614853090000|2021-03-04 10:18:10|9280.38|9280.38|9276.65|9276.65|9280.38|9280.38|9276.11|9276.11|0
1614853100000|2021-03-04 10:18:20|9277.06|9277.06|9277.2|9277.2|9277.79|9277.79|9276.93|9276.93|0
1614853110000|2021-03-04 10:18:30|9277.13|9277.13|9275.76|9275.76|9277.13|9277.13|9275.62|9275.62|0
1614853120000|2021-03-04 10:18:40|9276.03|9276.03|9276.05|9276.05|9276.1|9276.1|9276.03|9276.03|0
1614853130000|2021-03-04 10:18:50|9276.19|9276.19|9275.11|9275.11|9276.19|9276.19|9275.11|9275.11|0
1614853140000|2021-03-04 10:19:00|9274.53|9274.53|9271.73|9271.73|9274.53|9274.53|9271.73|9271.73|0
1614853150000|2021-03-04 10:19:10|9271.16|9271.16|9270.37|9270.37|9271.16|9271.16|9270.37|9270.37|0
1614853160000|2021-03-04 10:19:20|9270.47|9270.47|9269.76|9269.76|9270.47|9270.47|9269.68|9269.68|0
1614853170000|2021-03-04 10:19:30|9269.5|9269.5|9263.69|9263.69|9269.5|9269.5|9263.69|9263.69|0
1614853180000|2021-03-04 10:19:40|9263.42|9263.42|9261.05|9261.05|9264.53|9264.53|9261.05|9261.05|0
1614853190000|2021-03-04 10:19:50|9261.01|9261.01|9261.06|9261.06|9261.06|9261.06|9261.01|9261.01|0
1614853200000|2021-03-04 10:20:00|9261.77|9261.77|9260.73|9260.73|9262.13|9262.13|9260.73|9260.73|0
1614853210000|2021-03-04 10:20:10|9261.19|9261.19|9261.22|9261.22|9261.22|9261.22|9260.36|9260.36|0
1614853220000|2021-03-04 10:20:20|9260.91|9260.91|9264.03|9264.03|9264.03|9264.03|9260.91|9260.91|0
1614853230000|2021-03-04 10:20:30|9263.72|9263.72|9262.66|9262.66|9263.72|9263.72|9262.66|9262.66|0
1614853240000|2021-03-04 10:20:40|9262.25|9262.25|9263.44|9263.44|9263.75|9263.75|9262.12|9262.12|0
1614853250000|2021-03-04 10:20:50|9262.69|9262.69|9262.29|9262.29|9263.31|9263.31|9262.29|9262.29|0
1614853260000|2021-03-04 10:21:00|9261.43|9261.43|9259.66|9259.66|9261.43|9261.43|9259.66|9259.66|0
1614853270000|2021-03-04 10:21:10|9259.15|9259.15|9259.33|9259.33|9259.33|9259.33|9258.38|9258.38|0
1614853280000|2021-03-04 10:21:20|9260.07|9260.07|9257.62|9257.62|9260.39|9260.39|9257.02|9257.02|0
1614853290000|2021-03-04 10:21:30|9259.23|9259.23|9258.91|9258.91|9259.54|9259.54|9258.73|9258.73|0
1614853300000|2021-03-04 10:21:40|9258.5|9258.5|9258.49|9258.49|9258.56|9258.56|9257.67|9257.67|0
1614853310000|2021-03-04 10:21:50|9258.35|9258.35|9257.84|9257.84|9258.35|9258.35|9257.57|9257.57|0
1614853320000|2021-03-04 10:22:00|9258.01|9258.01|9255.88|9255.88|9258.91|9258.91|9255.88|9255.88|0
1614853330000|2021-03-04 10:22:10|9255.75|9255.75|9256.32|9256.32|9256.45|9256.45|9255.69|9255.69|0
1614853340000|2021-03-04 10:22:20|9256.43|9256.43|9256.52|9256.52|9256.52|9256.52|9256.43|9256.43|0
1614853350000|2021-03-04 10:22:30|9256.83|9256.83|9260.33|9260.33|9260.33|9260.33|9256.67|9256.67|0
1614853360000|2021-03-04 10:22:40|9260.64|9260.64|9260.62|9260.62|9261.17|9261.17|9260.62|9260.62|0
1614853370000|2021-03-04 10:22:50|9258.85|9258.85|9258.45|9258.45|9258.91|9258.91|9258.29|9258.29|0
1614853380000|2021-03-04 10:23:00|9258.13|9258.13|9255.76|9255.76|9258.13|9258.13|9255.76|9255.76|0
1614853390000|2021-03-04 10:23:10|9256.29|9256.29|9257.18|9257.18|9258.06|9258.06|9256.29|9256.29|0
1614853400000|2021-03-04 10:23:20|9257.05|9257.05|9256.88|9256.88|9257.05|9257.05|9256.88|9256.88|0
1614853410000|2021-03-04 10:23:30|9257.19|9257.19|9257.75|9257.75|9257.84|9257.84|9257.19|9257.19|0
1614853420000|2021-03-04 10:23:40|9257.65|9257.65|9257.79|9257.79|9257.86|9257.86|9257.59|9257.59|0
1614853430000|2021-03-04 10:23:50|9257.74|9257.74|9257.91|9257.91|9257.91|9257.91|9257.59|9257.59|0
1614853440000|2021-03-04 10:24:00|9257.85|9257.85|9258.43|9258.43|9258.6|9258.6|9257.78|9257.78|0
1614853450000|2021-03-04 10:24:10|9258.48|9258.48|9258.53|9258.53|9258.53|9258.53|9258.48|9258.48|0
1614853460000|2021-03-04 10:24:20|9258.66|9258.66|9258.31|9258.31|9258.8|9258.8|9258.31|9258.31|0
1614853470000|2021-03-04 10:24:30|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|9259.06|0
1614853480000|2021-03-04 10:24:40|9259.91|9259.91|9262.1|9262.1|9262.1|9262.1|9259.91|9259.91|0
1614853490000|2021-03-04 10:24:50|9262.23|9262.23|9264.12|9264.12|9264.26|9264.26|9261.38|9261.38|0
1614853500000|2021-03-04 10:25:00|9263.95|9263.95|9265.35|9265.35|9265.35|9265.35|9263.78|9263.78|0
1614853510000|2021-03-04 10:25:10|9265.81|9265.81|9265.9|9265.9|9265.9|9265.9|9265.76|9265.76|0
1614853520000|2021-03-04 10:25:20|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|0
1614853530000|2021-03-04 10:25:30|9265.45|9265.45|9265.14|9265.14|9265.45|9265.45|9265.14|9265.14|0
1614853540000|2021-03-04 10:25:40|9265.67|9265.67|9265.85|9265.85|9266.56|9266.56|9265.67|9265.67|0
1614853550000|2021-03-04 10:25:50|9265.77|9265.77|9261.84|9261.84|9265.77|9265.77|9261.84|9261.84|0
1614853560000|2021-03-04 10:26:00|9262.04|9262.04|9262.03|9262.03|9262.04|9262.04|9261.73|9261.73|0
1614853570000|2021-03-04 10:26:10|9262.28|9262.28|9262.11|9262.11|9262.28|9262.28|9262.11|9262.11|0
1614853580000|2021-03-04 10:26:20|9262.18|9262.18|9264.48|9264.48|9264.77|9264.77|9262.13|9262.13|0
1614853590000|2021-03-04 10:26:30|9264.61|9264.61|9264.4|9264.4|9264.74|9264.74|9264.09|9264.09|0
1614853600000|2021-03-04 10:26:40|9264.44|9264.44|9263.74|9263.74|9264.44|9264.44|9263.61|9263.61|0
1614853610000|2021-03-04 10:26:50|9263.2|9263.2|9264.23|9264.23|9264.23|9264.23|9262.98|9262.98|0
1614853620000|2021-03-04 10:27:00|9263.7|9263.7|9263.4|9263.4|9263.8|9263.8|9262.93|9262.93|0
1614853630000|2021-03-04 10:27:10|9261.79|9261.79|9262.97|9262.97|9262.97|9262.97|9261.17|9261.17|0
1614853640000|2021-03-04 10:27:20|9262.92|9262.92|9264.2|9264.2|9264.2|9264.2|9262.92|9262.92|0
1614853650000|2021-03-04 10:27:30|9263.58|9263.58|9262.56|9262.56|9263.58|9263.58|9262.56|9262.56|0
1614853660000|2021-03-04 10:27:40|9262.4|9262.4|9262.5|9262.5|9263.28|9263.28|9262.4|9262.4|0
1614853670000|2021-03-04 10:27:50|9262.43|9262.43|9262.26|9262.26|9262.43|9262.43|9262.2|9262.2|0
1614853680000|2021-03-04 10:28:00|9261.8|9261.8|9262.4|9262.4|9262.4|9262.4|9261.8|9261.8|0
1614853690000|2021-03-04 10:28:10|9262.08|9262.08|9263.1|9263.1|9263.1|9263.1|9261.61|9261.61|0
1614853700000|2021-03-04 10:28:20|9263.4|9263.4|9263.7|9263.7|9263.88|9263.88|9263.4|9263.4|0
1614853710000|2021-03-04 10:28:30|9263.57|9263.57|9263.19|9263.19|9263.57|9263.57|9263.03|9263.03|0
1614853720000|2021-03-04 10:28:40|9262.99|9262.99|9263.18|9263.18|9263.33|9263.33|9262.99|9262.99|0
1614853730000|2021-03-04 10:28:50|9263.29|9263.29|9263.18|9263.18|9263.29|9263.29|9263.18|9263.18|0
1614853740000|2021-03-04 10:29:00|9262.97|9262.97|9264.02|9264.02|9264.02|9264.02|9262.97|9262.97|0
1614853750000|2021-03-04 10:29:10|9263.88|9263.88|9264.46|9264.46|9264.46|9264.46|9263.88|9263.88|0
1614853760000|2021-03-04 10:29:20|9264.17|9264.17|9263.54|9263.54|9264.17|9264.17|9263.54|9263.54|0
1614853770000|2021-03-04 10:29:30|9263.3|9263.3|9263.05|9263.05|9263.3|9263.3|9262.99|9262.99|0
1614853780000|2021-03-04 10:29:40|9262.91|9262.91|9263.68|9263.68|9263.68|9263.68|9262.82|9262.82|0
1614853790000|2021-03-04 10:29:50|9264.31|9264.31|9266.17|9266.17|9266.22|9266.22|9264.24|9264.24|0
1614853800000|2021-03-04 10:30:00|9265.42|9265.42|9266.13|9266.13|9266.45|9266.45|9265.42|9265.42|0
1614853810000|2021-03-04 10:30:10|9266.88|9266.88|9268.33|9268.33|9269.17|9269.17|9266.88|9266.88|0
1614853820000|2021-03-04 10:30:20|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|9268.22|0
1614853830000|2021-03-04 10:30:30|9268.08|9268.08|9267.93|9267.93|9268.08|9268.08|9267.93|9267.93|0
1614853840000|2021-03-04 10:30:40|9267.81|9267.81|9266.12|9266.12|9267.81|9267.81|9266.12|9266.12|0
1614853850000|2021-03-04 10:30:50|9265.38|9265.38|9265.2|9265.2|9265.38|9265.38|9264.4|9264.4|0
1614853860000|2021-03-04 10:31:00|9265.36|9265.36|9264.91|9264.91|9265.36|9265.36|9264.43|9264.43|0
1614853870000|2021-03-04 10:31:10|9264.78|9264.78|9265.75|9265.75|9265.75|9265.75|9264.24|9264.24|0
1614853880000|2021-03-04 10:31:20|9267.25|9267.25|9265.3|9265.3|9267.25|9267.25|9265.08|9265.08|0
1614853890000|2021-03-04 10:31:30|9265.22|9265.22|9265.46|9265.46|9265.46|9265.46|9265.22|9265.22|0
1614853900000|2021-03-04 10:31:40|9266.36|9266.36|9266.5|9266.5|9267.43|9267.43|9266.36|9266.36|0
1614853910000|2021-03-04 10:31:50|9266.6|9266.6|9265.66|9265.66|9268.36|9268.36|9265.36|9265.36|0
1614853920000|2021-03-04 10:32:00|9265.38|9265.38|9264.83|9264.83|9265.38|9265.38|9264|9264|0
1614853930000|2021-03-04 10:32:10|9265.32|9265.32|9265.39|9265.39|9265.39|9265.39|9264.24|9264.24|0
1614853940000|2021-03-04 10:32:20|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9265.93|9265.93|0
1614853950000|2021-03-04 10:32:30|9266.4|9266.4|9267.27|9267.27|9267.27|9267.27|9266.05|9266.05|0
1614853960000|2021-03-04 10:32:40|9266.96|9266.96|9267.76|9267.76|9267.76|9267.76|9266.96|9266.96|0
1614853970000|2021-03-04 10:32:50|9267.49|9267.49|9269.09|9269.09|9269.09|9269.09|9267.22|9267.22|0
1614853980000|2021-03-04 10:33:00|9269.4|9269.4|9273.69|9273.69|9273.69|9273.69|9269.4|9269.4|0
1614853990000|2021-03-04 10:33:10|9274|9274|9273.19|9273.19|9274|9274|9273.19|9273.19|0
1614854000000|2021-03-04 10:33:20|9273.28|9273.28|9273.79|9273.79|9273.79|9273.79|9273.2|9273.2|0
1614854010000|2021-03-04 10:33:30|9273.72|9273.72|9273.78|9273.78|9273.87|9273.87|9273.72|9273.72|0
1614854020000|2021-03-04 10:33:40|9273.04|9273.04|9272.43|9272.43|9273.04|9273.04|9272.36|9272.36|0
1614854030000|2021-03-04 10:33:50|9273.18|9273.18|9274.77|9274.77|9275.08|9275.08|9273.18|9273.18|0
1614854040000|2021-03-04 10:34:00|9274.91|9274.91|9275.61|9275.61|9275.61|9275.61|9274.91|9274.91|0
1614854050000|2021-03-04 10:34:10|9275.3|9275.3|9275.41|9275.41|9275.41|9275.41|9275.3|9275.3|0
1614854060000|2021-03-04 10:34:20|9275.3|9275.3|9275.51|9275.51|9275.51|9275.51|9275.3|9275.3|0
1614854070000|2021-03-04 10:34:30|9276.43|9276.43|9277.6|9277.6|9277.78|9277.78|9276.43|9276.43|0
1614854080000|2021-03-04 10:34:40|9277.43|9277.43|9276.72|9276.72|9277.43|9277.43|9276.72|9276.72|0
1614854090000|2021-03-04 10:34:50|9276.6|9276.6|9276.85|9276.85|9277.22|9277.22|9276.6|9276.6|0
1614854100000|2021-03-04 10:35:00|9277.02|9277.02|9277.11|9277.11|9277.61|9277.61|9276.96|9276.96|0
1614854110000|2021-03-04 10:35:10|9276.98|9276.98|9276.11|9276.11|9276.98|9276.98|9276.11|9276.11|0
1614854120000|2021-03-04 10:35:20|9275.44|9275.44|9276.18|9276.18|9276.64|9276.64|9275.39|9275.39|0
1614854130000|2021-03-04 10:35:30|9276.04|9276.04|9274.95|9274.95|9276.04|9276.04|9274.95|9274.95|0
1614854140000|2021-03-04 10:35:40|9275.12|9275.12|9275.09|9275.09|9275.96|9275.96|9275.09|9275.09|0
1614854150000|2021-03-04 10:35:50|9275.4|9275.4|9273.98|9273.98|9275.4|9275.4|9273.93|9273.93|0
1614854160000|2021-03-04 10:36:00|9274.12|9274.12|9276.35|9276.35|9276.35|9276.35|9273.37|9273.37|0
1614854170000|2021-03-04 10:36:10|9276.4|9276.4|9275.05|9275.05|9276.4|9276.4|9275.05|9275.05|0
1614854180000|2021-03-04 10:36:20|9275.22|9275.22|9274.35|9274.35|9275.22|9275.22|9273.78|9273.78|0
1614854190000|2021-03-04 10:36:30|9274.89|9274.89|9274.74|9274.74|9275.03|9275.03|9274.1|9274.1|0
1614854200000|2021-03-04 10:36:40|9274.25|9274.25|9273.56|9273.56|9274.5|9274.5|9273.56|9273.56|0
1614854210000|2021-03-04 10:36:50|9272.81|9272.81|9270.46|9270.46|9272.81|9272.81|9270.46|9270.46|0
1614854220000|2021-03-04 10:37:00|9269.72|9269.72|9268.23|9268.23|9269.72|9269.72|9268.23|9268.23|0
1614854230000|2021-03-04 10:37:10|9268.11|9268.11|9265.22|9265.22|9268.23|9268.23|9264.53|9264.53|0
1614854240000|2021-03-04 10:37:20|9265.05|9265.05|9265.05|9265.05|9265.05|9265.05|9265.05|9265.05|0
1614854250000|2021-03-04 10:37:30|9265.32|9265.32|9265.9|9265.9|9265.9|9265.9|9265.32|9265.32|0
1614854260000|2021-03-04 10:37:40|9265.59|9265.59|9265.53|9265.53|9265.59|9265.59|9265.45|9265.45|0
1614854270000|2021-03-04 10:37:50|9265.69|9265.69|9266.66|9266.66|9266.66|9266.66|9265.69|9265.69|0
1614854280000|2021-03-04 10:38:00|9266.52|9266.52|9267.02|9267.02|9267.02|9267.02|9266.52|9266.52|0
1614854290000|2021-03-04 10:38:10|9267.05|9267.05|9268.29|9268.29|9268.29|9268.29|9266.9|9266.9|0
1614854300000|2021-03-04 10:38:20|9268.6|9268.6|9268.88|9268.88|9268.88|9268.88|9268.6|9268.6|0
1614854310000|2021-03-04 10:38:30|9268.77|9268.77|9267.67|9267.67|9268.77|9268.77|9267.67|9267.67|0
1614854320000|2021-03-04 10:38:40|9267.54|9267.54|9267.68|9267.68|9267.68|9267.68|9267.05|9267.05|0
1614854330000|2021-03-04 10:38:50|9267.81|9267.81|9267.73|9267.73|9267.81|9267.81|9267.1|9267.1|0
1614854340000|2021-03-04 10:39:00|9266.98|9266.98|9267.59|9267.59|9267.59|9267.59|9266.98|9266.98|0
1614854350000|2021-03-04 10:39:10|9267.65|9267.65|9267.08|9267.08|9268.51|9268.51|9267.02|9267.02|0
1614854360000|2021-03-04 10:39:20|9267.02|9267.02|9266.54|9266.54|9267.08|9267.08|9266.54|9266.54|0
1614854370000|2021-03-04 10:39:30|9265.79|9265.79|9264.72|9264.72|9265.79|9265.79|9264.72|9264.72|0
1614854380000|2021-03-04 10:39:40|9264.59|9264.59|9266.96|9266.96|9266.96|9266.96|9264.59|9264.59|0
1614854390000|2021-03-04 10:39:50|9267.12|9267.12|9267.25|9267.25|9267.25|9267.25|9267.12|9267.12|0
1614854400000|2021-03-04 10:40:00|9267.37|9267.37|9266.44|9266.44|9267.37|9267.37|9266.42|9266.42|0
1614854410000|2021-03-04 10:40:10|9266.5|9266.5|9266.69|9266.69|9266.69|9266.69|9266.28|9266.28|0
1614854420000|2021-03-04 10:40:20|9266.82|9266.82|9266.27|9266.27|9266.82|9266.82|9266.27|9266.27|0
1614854430000|2021-03-04 10:40:30|9266|9266|9265.05|9265.05|9266|9266|9265.05|9265.05|0
1614854440000|2021-03-04 10:40:40|9264.73|9264.73|9261.03|9261.03|9264.73|9264.73|9261.03|9261.03|0
1614854450000|2021-03-04 10:40:50|9260.99|9260.99|9259.01|9259.01|9261.1|9261.1|9258.53|9258.53|0
1614854460000|2021-03-04 10:41:00|9258.69|9258.69|9257.68|9257.68|9259.14|9259.14|9257.68|9257.68|0
1614854470000|2021-03-04 10:41:10|9257.23|9257.23|9256.35|9256.35|9257.23|9257.23|9254.71|9254.71|0
1614854480000|2021-03-04 10:41:20|9256.18|9256.18|9255.56|9255.56|9256.4|9256.4|9255.56|9255.56|0
1614854490000|2021-03-04 10:41:30|9254.06|9254.06|9254.81|9254.81|9254.81|9254.81|9254.06|9254.06|0
1614854500000|2021-03-04 10:41:40|9255.74|9255.74|9254.68|9254.68|9255.74|9255.74|9254.51|9254.51|0
1614854510000|2021-03-04 10:41:50|9253.61|9253.61|9252.37|9252.37|9253.67|9253.67|9252.37|9252.37|0
1614854520000|2021-03-04 10:42:00|9252.06|9252.06|9249.63|9249.63|9252.06|9252.06|9249.63|9249.63|0
1614854530000|2021-03-04 10:42:10|9249.56|9249.56|9249.92|9249.92|9250.23|9250.23|9249.56|9249.56|0
1614854540000|2021-03-04 10:42:20|9249.88|9249.88|9249.75|9249.75|9250.5|9250.5|9249.71|9249.71|0
1614854550000|2021-03-04 10:42:30|9249.53|9249.53|9249.08|9249.08|9249.53|9249.53|9249.08|9249.08|0
1614854560000|2021-03-04 10:42:40|9249.13|9249.13|9249.06|9249.06|9249.13|9249.13|9249.06|9249.06|0
1614854570000|2021-03-04 10:42:50|9248.96|9248.96|9251.3|9251.3|9251.3|9251.3|9248.96|9248.96|0
1614854580000|2021-03-04 10:43:00|9251.35|9251.35|9251.03|9251.03|9251.35|9251.35|9250.95|9250.95|0
1614854590000|2021-03-04 10:43:10|9250.72|9250.72|9250.74|9250.74|9251.14|9251.14|9250.64|9250.64|0
1614854600000|2021-03-04 10:43:20|9250.69|9250.69|9249.88|9249.88|9250.69|9250.69|9249.83|9249.83|0
1614854610000|2021-03-04 10:43:30|9250.05|9250.05|9251.87|9251.87|9251.87|9251.87|9249.74|9249.74|0
1614854620000|2021-03-04 10:43:40|9251.74|9251.74|9251.97|9251.97|9252.12|9252.12|9251.74|9251.74|0
1614854630000|2021-03-04 10:43:50|9252.71|9252.71|9252.4|9252.4|9252.71|9252.71|9252.4|9252.4|0
1614854640000|2021-03-04 10:44:00|9252.68|9252.68|9254.13|9254.13|9254.13|9254.13|9252.57|9252.57|0
1614854650000|2021-03-04 10:44:10|9254.37|9254.37|9254.85|9254.85|9254.85|9254.85|9254.37|9254.37|0
1614854660000|2021-03-04 10:44:20|9254.92|9254.92|9255.18|9255.18|9255.18|9255.18|9254.61|9254.61|0
1614854670000|2021-03-04 10:44:30|9255.27|9255.27|9255.77|9255.77|9255.95|9255.95|9255.05|9255.05|0
1614854680000|2021-03-04 10:44:40|9256.52|9256.52|9256.22|9256.22|9256.52|9256.52|9256.22|9256.22|0
1614854690000|2021-03-04 10:44:50|9256.29|9256.29|9257.13|9257.13|9257.91|9257.91|9256.29|9256.29|0
1614854700000|2021-03-04 10:45:00|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|9257.33|0
1614854710000|2021-03-04 10:45:10|9257.4|9257.4|9257.15|9257.15|9257.46|9257.46|9257.15|9257.15|0
1614854720000|2021-03-04 10:45:20|9257.1|9257.1|9259.78|9259.78|9259.83|9259.83|9257.1|9257.1|0
1614854730000|2021-03-04 10:45:30|9259.86|9259.86|9260.19|9260.19|9261.54|9261.54|9259.86|9259.86|0
1614854740000|2021-03-04 10:45:40|9260.08|9260.08|9263.18|9263.18|9263.18|9263.18|9259.66|9259.66|0
1614854750000|2021-03-04 10:45:50|9263.11|9263.11|9262.39|9262.39|9263.12|9263.12|9262.05|9262.05|0
1614854760000|2021-03-04 10:46:00|9262.22|9262.22|9263.59|9263.59|9263.8|9263.8|9262.22|9262.22|0
1614854770000|2021-03-04 10:46:10|9263.9|9263.9|9263.83|9263.83|9264.24|9264.24|9263.83|9263.83|0
1614854780000|2021-03-04 10:46:20|9263.56|9263.56|9265.93|9265.93|9266.83|9266.83|9263.56|9263.56|0
1614854790000|2021-03-04 10:46:30|9265.98|9265.98|9266.48|9266.48|9266.48|9266.48|9265.98|9265.98|0
1614854800000|2021-03-04 10:46:40|9266.76|9266.76|9267.79|9267.79|9267.96|9267.96|9265.81|9265.81|0
1614854810000|2021-03-04 10:46:50|9267.88|9267.88|9268.19|9268.19|9268.62|9268.62|9267.61|9267.61|0
1614854820000|2021-03-04 10:47:00|9268.15|9268.15|9269.04|9269.04|9269.04|9269.04|9267.74|9267.74|0
1614854830000|2021-03-04 10:47:10|9268.9|9268.9|9268.6|9268.6|9269.05|9269.05|9268.6|9268.6|0
1614854840000|2021-03-04 10:47:20|9268.71|9268.71|9269.51|9269.51|9269.68|9269.68|9268.55|9268.55|0
1614854850000|2021-03-04 10:47:30|9269.57|9269.57|9270.65|9270.65|9270.65|9270.65|9269.51|9269.51|0
1614854860000|2021-03-04 10:47:40|9270.37|9270.37|9271.63|9271.63|9271.63|9271.63|9270.37|9270.37|0
1614854870000|2021-03-04 10:47:50|9272.56|9272.56|9273.18|9273.18|9273.31|9273.31|9272.56|9272.56|0
1614854880000|2021-03-04 10:48:00|9273.13|9273.13|9274.62|9274.62|9274.62|9274.62|9272.39|9272.39|0
1614854890000|2021-03-04 10:48:10|9274.83|9274.83|9275.25|9275.25|9275.39|9275.39|9274.83|9274.83|0
1614854900000|2021-03-04 10:48:20|9275.17|9275.17|9275.07|9275.07|9275.27|9275.27|9275.07|9275.07|0
1614854910000|2021-03-04 10:48:30|9276.63|9276.63|9275.33|9275.33|9276.63|9276.63|9274.8|9274.8|0
1614854920000|2021-03-04 10:48:40|9274.58|9274.58|9274.71|9274.71|9274.71|9274.71|9274.58|9274.58|0
1614854930000|2021-03-04 10:48:50|9274.84|9274.84|9273.55|9273.55|9274.84|9274.84|9273.55|9273.55|0
1614854940000|2021-03-04 10:49:00|9273.64|9273.64|9273.72|9273.72|9273.72|9273.72|9273.42|9273.42|0
1614854950000|2021-03-04 10:49:10|9274.47|9274.47|9275.31|9275.31|9275.38|9275.38|9274.47|9274.47|0
1614854960000|2021-03-04 10:49:20|9275.2|9275.2|9273.93|9273.93|9275.2|9275.2|9273.93|9273.93|0
1614854980000|2021-03-04 10:49:40|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|0
1614854990000|2021-03-04 10:49:50|9274.62|9274.62|9275.98|9275.98|9275.98|9275.98|9274.44|9274.44|0
1614855000000|2021-03-04 10:50:00|9276.52|9276.52|9276.39|9276.39|9276.55|9276.55|9276.39|9276.39|0
1614855010000|2021-03-04 10:50:10|9277.12|9277.12|9277.98|9277.98|9278.52|9278.52|9277.12|9277.12|0
1614855020000|2021-03-04 10:50:20|9277.67|9277.67|9277.55|9277.55|9277.67|9277.67|9277.55|9277.55|0
1614855030000|2021-03-04 10:50:30|9277.59|9277.59|9277.46|9277.46|9277.59|9277.59|9277.46|9277.46|0
1614855040000|2021-03-04 10:50:40|9276.89|9276.89|9276.5|9276.5|9276.93|9276.93|9276.5|9276.5|0
1614855050000|2021-03-04 10:50:50|9277.58|9277.58|9278.09|9278.09|9278.09|9278.09|9277.2|9277.2|0
1614855060000|2021-03-04 10:51:00|9277.88|9277.88|9276.93|9276.93|9277.88|9277.88|9276.76|9276.76|0
1614855070000|2021-03-04 10:51:10|9276.79|9276.79|9278.21|9278.21|9278.21|9278.21|9276.79|9276.79|0
1614855080000|2021-03-04 10:51:20|9277.89|9277.89|9279.73|9279.73|9279.9|9279.9|9277.89|9277.89|0
1614855090000|2021-03-04 10:51:30|9279.95|9279.95|9279.02|9279.02|9279.95|9279.95|9279.02|9279.02|0
1614855100000|2021-03-04 10:51:40|9278.97|9278.97|9278.48|9278.48|9278.97|9278.97|9278.39|9278.39|0
1614855110000|2021-03-04 10:51:50|9278.43|9278.43|9277.06|9277.06|9278.43|9278.43|9277.06|9277.06|0
1614855120000|2021-03-04 10:52:00|9276.75|9276.75|9277.26|9277.26|9277.28|9277.28|9276.75|9276.75|0
1614855130000|2021-03-04 10:52:10|9277.31|9277.31|9276.96|9276.96|9277.31|9277.31|9276.79|9276.79|0
1614855140000|2021-03-04 10:52:20|9277.12|9277.12|9277.71|9277.71|9277.71|9277.71|9277.12|9277.12|0
1614855150000|2021-03-04 10:52:30|9277.92|9277.92|9277.89|9277.89|9277.92|9277.92|9277.75|9277.75|0
1614855160000|2021-03-04 10:52:40|9278.16|9278.16|9276.24|9276.24|9278.16|9278.16|9276.03|9276.03|0
1614855170000|2021-03-04 10:52:50|9275.93|9275.93|9276.56|9276.56|9276.67|9276.67|9275.61|9275.61|0
1614855180000|2021-03-04 10:53:00|9275.81|9275.81|9274.78|9274.78|9275.81|9275.81|9274.78|9274.78|0
1614855190000|2021-03-04 10:53:10|9274.89|9274.89|9275.8|9275.8|9275.8|9275.8|9274.89|9274.89|0
1614855200000|2021-03-04 10:53:20|9275.66|9275.66|9275.35|9275.35|9275.66|9275.66|9275.35|9275.35|0
1614855210000|2021-03-04 10:53:30|9275.24|9275.24|9276.23|9276.23|9276.3|9276.3|9275.24|9275.24|0
1614855220000|2021-03-04 10:53:40|9276.38|9276.38|9278.86|9278.86|9278.86|9278.86|9276.38|9276.38|0
1614855230000|2021-03-04 10:53:50|9279.61|9279.61|9280.61|9280.61|9280.89|9280.89|9279.61|9279.61|0
1614855240000|2021-03-04 10:54:00|9280.67|9280.67|9281.3|9281.3|9281.34|9281.34|9280.67|9280.67|0
1614855250000|2021-03-04 10:54:10|9281.05|9281.05|9280.01|9280.01|9281.19|9281.19|9280.01|9280.01|0
1614855260000|2021-03-04 10:54:20|9280.49|9280.49|9279.83|9279.83|9281.03|9281.03|9279.83|9279.83|0
1614855270000|2021-03-04 10:54:30|9279.7|9279.7|9283.35|9283.35|9283.35|9283.35|9279.29|9279.29|0
1614855280000|2021-03-04 10:54:40|9284.1|9284.1|9286.19|9286.19|9286.19|9286.19|9284.1|9284.1|0
1614855290000|2021-03-04 10:54:50|9286.32|9286.32|9287.38|9287.38|9287.38|9287.38|9286.32|9286.32|0
1614855300000|2021-03-04 10:55:00|9287.57|9287.57|9285.57|9285.57|9287.57|9287.57|9285.57|9285.57|0
1614855310000|2021-03-04 10:55:10|9285.62|9285.62|9290.28|9290.28|9290.28|9290.28|9285.62|9285.62|0
1614855320000|2021-03-04 10:55:20|9290.5|9290.5|9290.91|9290.91|9290.91|9290.91|9290.5|9290.5|0
1614855330000|2021-03-04 10:55:30|9291.08|9291.08|9291.22|9291.22|9291.22|9291.22|9291.08|9291.08|0
1614855340000|2021-03-04 10:55:40|9290.95|9290.95|9291.52|9291.52|9291.52|9291.52|9290.84|9290.84|0
1614855350000|2021-03-04 10:55:50|9291.24|9291.24|9291.38|9291.38|9291.38|9291.38|9291.24|9291.24|0
1614855360000|2021-03-04 10:56:00|9291.45|9291.45|9289.62|9289.62|9291.64|9291.64|9289.34|9289.34|0
1614855370000|2021-03-04 10:56:10|9289.66|9289.66|9289.3|9289.3|9289.66|9289.66|9288.81|9288.81|0
1614855380000|2021-03-04 10:56:20|9290.04|9290.04|9289.64|9289.64|9290.04|9290.04|9289.64|9289.64|0
1614855390000|2021-03-04 10:56:30|9289.51|9289.51|9288.95|9288.95|9289.51|9289.51|9288.82|9288.82|0
1614855400000|2021-03-04 10:56:40|9289.01|9289.01|9288.42|9288.42|9289.01|9289.01|9288.42|9288.42|0
1614855410000|2021-03-04 10:56:50|9287.74|9287.74|9287.84|9287.84|9287.94|9287.94|9287.7|9287.7|0
1614855420000|2021-03-04 10:57:00|9287.91|9287.91|9288.04|9288.04|9288.04|9288.04|9287.91|9287.91|0
1614855430000|2021-03-04 10:57:10|9288.1|9288.1|9286.37|9286.37|9288.1|9288.1|9286.37|9286.37|0
1614855440000|2021-03-04 10:57:20|9286.53|9286.53|9286.95|9286.95|9286.95|9286.95|9286.53|9286.53|0
1614855450000|2021-03-04 10:57:30|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|0
1614855460000|2021-03-04 10:57:40|9287.49|9287.49|9289.2|9289.2|9289.2|9289.2|9287.49|9287.49|0
1614855470000|2021-03-04 10:57:50|9289.24|9289.24|9289.38|9289.38|9289.38|9289.38|9289.24|9289.24|0
1614855480000|2021-03-04 10:58:00|9289.06|9289.06|9289.37|9289.37|9289.37|9289.37|9289.06|9289.06|0
1614855490000|2021-03-04 10:58:10|9289.4|9289.4|9289.54|9289.54|9289.56|9289.56|9289.26|9289.26|0
1614855500000|2021-03-04 10:58:20|9289.65|9289.65|9287.49|9287.49|9289.65|9289.65|9286.87|9286.87|0
1614855510000|2021-03-04 10:58:30|9287|9287|9286.73|9286.73|9287|9287|9286.73|9286.73|0
1614855520000|2021-03-04 10:58:40|9286.1|9286.1|9285.73|9285.73|9286.1|9286.1|9285.73|9285.73|0
1614855530000|2021-03-04 10:58:50|9285.68|9285.68|9285.1|9285.1|9285.79|9285.79|9285.04|9285.04|0
1614855540000|2021-03-04 10:59:00|9284.56|9284.56|9283.63|9283.63|9284.85|9284.85|9283.63|9283.63|0
1614855550000|2021-03-04 10:59:10|9283.46|9283.46|9281.48|9281.48|9283.46|9283.46|9281.48|9281.48|0
1614855560000|2021-03-04 10:59:20|9281.55|9281.55|9280.84|9280.84|9281.55|9281.55|9280.84|9280.84|0
1614855570000|2021-03-04 10:59:30|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|9280.21|0
1614855580000|2021-03-04 10:59:40|9279.68|9279.68|9279.63|9279.63|9279.68|9279.68|9279.63|9279.63|0
1614855590000|2021-03-04 10:59:50|9278.89|9278.89|9277.31|9277.31|9279.63|9279.63|9276.9|9276.9|0
1614855600000|2021-03-04 11:00:00|9277.2|9277.2|9277.39|9277.39|9277.92|9277.92|9276.82|9276.82|0
1614855610000|2021-03-04 11:00:10|9277.23|9277.23|9276.59|9276.59|9277.23|9277.23|9276.59|9276.59|0
1614855620000|2021-03-04 11:00:20|9276.25|9276.25|9275.96|9275.96|9276.49|9276.49|9275.93|9275.93|0
1614855630000|2021-03-04 11:00:30|9275.92|9275.92|9276.19|9276.19|9276.19|9276.19|9275.92|9275.92|0
1614855640000|2021-03-04 11:00:40|9276.44|9276.44|9276.48|9276.48|9276.63|9276.63|9276.44|9276.44|0
1614855650000|2021-03-04 11:00:50|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|0
1614855660000|2021-03-04 11:01:00|9275.9|9275.9|9275.97|9275.97|9275.97|9275.97|9275.9|9275.9|0
1614855670000|2021-03-04 11:01:10|9276.14|9276.14|9277.44|9277.44|9277.95|9277.95|9276.14|9276.14|0
1614855680000|2021-03-04 11:01:20|9277.6|9277.6|9277|9277|9277.6|9277.6|9277|9277|0
1614855690000|2021-03-04 11:01:30|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|0
1614855700000|2021-03-04 11:01:40|9277.09|9277.09|9276.88|9276.88|9277.09|9277.09|9276.34|9276.34|0
1614855710000|2021-03-04 11:01:50|9276.15|9276.15|9275.22|9275.22|9276.15|9276.15|9275.15|9275.15|0
1614855720000|2021-03-04 11:02:00|9275.14|9275.14|9276.23|9276.23|9276.28|9276.28|9275.14|9275.14|0
1614855730000|2021-03-04 11:02:10|9276.11|9276.11|9275.73|9275.73|9276.11|9276.11|9275.67|9275.67|0
1614855740000|2021-03-04 11:02:20|9276.35|9276.35|9277.18|9277.18|9277.32|9277.32|9276.35|9276.35|0
1614855750000|2021-03-04 11:02:30|9277.1|9277.1|9280.48|9280.48|9280.48|9280.48|9276.53|9276.53|0
1614855760000|2021-03-04 11:02:40|9280.17|9280.17|9283.12|9283.12|9283.12|9283.12|9280.17|9280.17|0
1614855770000|2021-03-04 11:02:50|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|9283.17|0
1614855780000|2021-03-04 11:03:00|9283.21|9283.21|9281.93|9281.93|9283.29|9283.29|9281.77|9281.77|0
1614855790000|2021-03-04 11:03:10|9281.82|9281.82|9281.88|9281.88|9281.88|9281.88|9281.82|9281.82|0
1614855800000|2021-03-04 11:03:20|9282.5|9282.5|9285.16|9285.16|9285.16|9285.16|9282.19|9282.19|0
1614855810000|2021-03-04 11:03:30|9285.22|9285.22|9286.84|9286.84|9286.97|9286.97|9285.22|9285.22|0
1614855820000|2021-03-04 11:03:40|9286.67|9286.67|9287.2|9287.2|9287.2|9287.2|9286.67|9286.67|0
1614855830000|2021-03-04 11:03:50|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|0
1614855840000|2021-03-04 11:04:00|9288.49|9288.49|9288|9288|9288.49|9288.49|9288|9288|0
1614855850000|2021-03-04 11:04:10|9287.78|9287.78|9287.97|9287.97|9288.02|9288.02|9287.78|9287.78|0
1614855860000|2021-03-04 11:04:20|9287.89|9287.89|9287.93|9287.93|9287.93|9287.93|9287.58|9287.58|0
1614855870000|2021-03-04 11:04:30|9287.31|9287.31|9287.31|9287.31|9287.31|9287.31|9287.31|9287.31|0
1614855880000|2021-03-04 11:04:40|9287.39|9287.39|9286.71|9286.71|9287.39|9287.39|9286.71|9286.71|0
1614855890000|2021-03-04 11:04:50|9286.6|9286.6|9286.41|9286.41|9286.6|9286.6|9286.35|9286.35|0
1614855900000|2021-03-04 11:05:00|9285.67|9285.67|9284.34|9284.34|9285.67|9285.67|9284.17|9284.17|0
1614855910000|2021-03-04 11:05:10|9284.42|9284.42|9284.36|9284.36|9284.42|9284.42|9284.36|9284.36|0
1614855920000|2021-03-04 11:05:20|9284.85|9284.85|9281.74|9281.74|9284.85|9284.85|9281.74|9281.74|0
1614855930000|2021-03-04 11:05:30|9281.4|9281.4|9281.62|9281.62|9281.62|9281.62|9281.04|9281.04|0
1614855940000|2021-03-04 11:05:40|9281.49|9281.49|9281.26|9281.26|9281.5|9281.5|9281.26|9281.26|0
1614855950000|2021-03-04 11:05:50|9279.87|9279.87|9278.81|9278.81|9279.87|9279.87|9278.81|9278.81|0
1614855960000|2021-03-04 11:06:00|9278.67|9278.67|9281.51|9281.51|9281.51|9281.51|9278.67|9278.67|0
1614855980000|2021-03-04 11:06:20|9281.78|9281.78|9281.51|9281.51|9281.78|9281.78|9281.51|9281.51|0
1614855990000|2021-03-04 11:06:30|9281.68|9281.68|9281.57|9281.57|9281.68|9281.68|9281.57|9281.57|0
1614856000000|2021-03-04 11:06:40|9281.62|9281.62|9281.69|9281.69|9281.69|9281.69|9281.62|9281.62|0
1614856010000|2021-03-04 11:06:50|9281.45|9281.45|9281.93|9281.93|9281.93|9281.93|9281.45|9281.45|0
1614856020000|2021-03-04 11:07:00|9282.24|9282.24|9283.43|9283.43|9283.43|9283.43|9282.18|9282.18|0
1614856030000|2021-03-04 11:07:10|9283.82|9283.82|9283.51|9283.51|9283.82|9283.82|9283.51|9283.51|0
1614856040000|2021-03-04 11:07:20|9283.34|9283.34|9283|9283|9283.34|9283.34|9283|9283|0
1614856050000|2021-03-04 11:07:30|9282.96|9282.96|9284.03|9284.03|9284.31|9284.31|9282.7|9282.7|0
1614856060000|2021-03-04 11:07:40|9283.83|9283.83|9283.22|9283.22|9283.97|9283.97|9283.22|9283.22|0
1614856070000|2021-03-04 11:07:50|9282.47|9282.47|9282.95|9282.95|9282.95|9282.95|9282.47|9282.47|0
1614856080000|2021-03-04 11:08:00|9282.73|9282.73|9283.96|9283.96|9283.96|9283.96|9282.73|9282.73|0
1614856090000|2021-03-04 11:08:10|9284.27|9284.27|9285.21|9285.21|9285.21|9285.21|9283.89|9283.89|0
1614856100000|2021-03-04 11:08:20|9285.7|9285.7|9285.74|9285.74|9285.74|9285.74|9285.7|9285.7|0
1614856110000|2021-03-04 11:08:30|9285.92|9285.92|9286.57|9286.57|9286.57|9286.57|9285.82|9285.82|0
1614856120000|2021-03-04 11:08:40|9287.32|9287.32|9286.37|9286.37|9287.59|9287.59|9286.37|9286.37|0
1614856130000|2021-03-04 11:08:50|9286.25|9286.25|9286.01|9286.01|9286.25|9286.25|9286.01|9286.01|0
1614856140000|2021-03-04 11:09:00|9286.06|9286.06|9286.49|9286.49|9286.49|9286.49|9286.06|9286.06|0
1614856150000|2021-03-04 11:09:10|9286.36|9286.36|9286.43|9286.43|9286.56|9286.56|9286.36|9286.36|0
1614856160000|2021-03-04 11:09:20|9285.89|9285.89|9285.4|9285.4|9285.89|9285.89|9285.4|9285.4|0
1614856170000|2021-03-04 11:09:30|9285.26|9285.26|9284.87|9284.87|9285.26|9285.26|9284.82|9284.82|0
1614856180000|2021-03-04 11:09:40|9284.56|9284.56|9284.81|9284.81|9284.81|9284.81|9284.52|9284.52|0
1614856190000|2021-03-04 11:09:50|9285.11|9285.11|9285.71|9285.71|9286.02|9286.02|9285.11|9285.11|0
1614856200000|2021-03-04 11:10:00|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|0
1614856210000|2021-03-04 11:10:10|9284.65|9284.65|9284.29|9284.29|9284.96|9284.96|9284.29|9284.29|0
1614856220000|2021-03-04 11:10:20|9285.37|9285.37|9285.55|9285.55|9285.55|9285.55|9285.06|9285.06|0
1614856240000|2021-03-04 11:10:40|9285.6|9285.6|9285.44|9285.44|9285.69|9285.69|9285.44|9285.44|0
1614856250000|2021-03-04 11:10:50|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|0
1614856260000|2021-03-04 11:11:00|9285.07|9285.07|9284.39|9284.39|9285.38|9285.38|9284.39|9284.39|0
1614856270000|2021-03-04 11:11:10|9284.55|9284.55|9285.4|9285.4|9285.6|9285.6|9284.24|9284.24|0
1614856280000|2021-03-04 11:11:20|9285.63|9285.63|9283.64|9283.64|9285.63|9285.63|9283.64|9283.64|0
1614856300000|2021-03-04 11:11:40|9283.1|9283.1|9283.16|9283.16|9283.16|9283.16|9283.1|9283.1|0
1614856310000|2021-03-04 11:11:50|9282.99|9282.99|9282.87|9282.87|9283.02|9283.02|9282.87|9282.87|0
1614856320000|2021-03-04 11:12:00|9282.79|9282.79|9283.11|9283.11|9283.11|9283.11|9282.79|9282.79|0
1614856330000|2021-03-04 11:12:10|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|0
1614856340000|2021-03-04 11:12:20|9282.95|9282.95|9282.9|9282.9|9283.26|9283.26|9282.9|9282.9|0
1614856360000|2021-03-04 11:12:40|9282.23|9282.23|9281.47|9281.47|9282.57|9282.57|9281.47|9281.47|0
1614856370000|2021-03-04 11:12:50|9281.57|9281.57|9278.87|9278.87|9281.57|9281.57|9278.87|9278.87|0
1614856380000|2021-03-04 11:13:00|9278.49|9278.49|9279.17|9279.17|9279.7|9279.7|9278.49|9278.49|0
1614856390000|2021-03-04 11:13:10|9279.34|9279.34|9280.55|9280.55|9280.55|9280.55|9279.34|9279.34|0
1614856400000|2021-03-04 11:13:20|9280.69|9280.69|9281.74|9281.74|9281.74|9281.74|9280.69|9280.69|0
1614856420000|2021-03-04 11:13:40|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|0
1614856430000|2021-03-04 11:13:50|9281.86|9281.86|9279.91|9279.91|9281.86|9281.86|9279.62|9279.62|0
1614856440000|2021-03-04 11:14:00|9279.4|9279.4|9278.41|9278.41|9279.49|9279.49|9278.41|9278.41|0
1614856450000|2021-03-04 11:14:10|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|9278.63|0
1614856460000|2021-03-04 11:14:20|9278.54|9278.54|9278.44|9278.44|9278.54|9278.54|9278.44|9278.44|0
1614856470000|2021-03-04 11:14:30|9278.75|9278.75|9278.21|9278.21|9278.75|9278.75|9278.21|9278.21|0
1614856480000|2021-03-04 11:14:40|9277.9|9277.9|9277.85|9277.85|9277.9|9277.9|9277.8|9277.8|0
1614856490000|2021-03-04 11:14:50|9277.39|9277.39|9276.26|9276.26|9277.46|9277.46|9276.26|9276.26|0
1614856500000|2021-03-04 11:15:00|9276.1|9276.1|9275.91|9275.91|9276.1|9276.1|9275.6|9275.6|0
1614856510000|2021-03-04 11:15:10|9276.08|9276.08|9275.33|9275.33|9276.15|9276.15|9275.33|9275.33|0
1614856520000|2021-03-04 11:15:20|9274.8|9274.8|9273.96|9273.96|9274.8|9274.8|9273.96|9273.96|0
1614856530000|2021-03-04 11:15:30|9273.65|9273.65|9273.96|9273.96|9273.96|9273.96|9273.65|9273.65|0
1614856540000|2021-03-04 11:15:40|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|0
1614856550000|2021-03-04 11:15:50|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|9273.92|0
1614856560000|2021-03-04 11:16:00|9273.61|9273.61|9273.61|9273.61|9273.61|9273.61|9273.61|9273.61|0
1614856570000|2021-03-04 11:16:10|9273.85|9273.85|9274.7|9274.7|9274.77|9274.77|9273.85|9273.85|0
1614856580000|2021-03-04 11:16:20|9274.74|9274.74|9275.94|9275.94|9275.94|9275.94|9274.74|9274.74|0
1614856590000|2021-03-04 11:16:30|9275.99|9275.99|9276.15|9276.15|9276.15|9276.15|9275.81|9275.81|0
1614856600000|2021-03-04 11:16:40|9276.11|9276.11|9276.21|9276.21|9276.21|9276.21|9275.97|9275.97|0
1614856610000|2021-03-04 11:16:50|9275.72|9275.72|9273.19|9273.19|9275.72|9275.72|9273.19|9273.19|0
1614856620000|2021-03-04 11:17:00|9272.92|9272.92|9272.63|9272.63|9272.92|9272.92|9272.63|9272.63|0
1614856630000|2021-03-04 11:17:10|9272.55|9272.55|9272.23|9272.23|9272.55|9272.55|9272.23|9272.23|0
1614856640000|2021-03-04 11:17:20|9272.18|9272.18|9272.09|9272.09|9272.23|9272.23|9272.09|9272.09|0
1614856650000|2021-03-04 11:17:30|9272.01|9272.01|9272.14|9272.14|9272.14|9272.14|9271.94|9271.94|0
1614856660000|2021-03-04 11:17:40|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|9272.09|0
1614856670000|2021-03-04 11:17:50|9271.77|9271.77|9271.46|9271.46|9271.77|9271.77|9271.46|9271.46|0
1614856680000|2021-03-04 11:18:00|9272.09|9272.09|9271.46|9271.46|9272.09|9272.09|9271.46|9271.46|0
1614856700000|2021-03-04 11:18:20|9271.5|9271.5|9273.26|9273.26|9273.26|9273.26|9271.5|9271.5|0
1614856710000|2021-03-04 11:18:30|9274.01|9274.01|9274.95|9274.95|9275.26|9275.26|9274.01|9274.01|0
1614856720000|2021-03-04 11:18:40|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|9275.13|0
1614856730000|2021-03-04 11:18:50|9275.07|9275.07|9275.55|9275.55|9275.96|9275.96|9275.07|9275.07|0
1614856740000|2021-03-04 11:19:00|9275.75|9275.75|9276.22|9276.22|9276.3|9276.3|9275.75|9275.75|0
1614856750000|2021-03-04 11:19:10|9276.97|9276.97|9277.81|9277.81|9277.81|9277.81|9276.97|9276.97|0
1614856760000|2021-03-04 11:19:20|9278.27|9278.27|9278.68|9278.68|9278.68|9278.68|9278.27|9278.27|0
1614856770000|2021-03-04 11:19:30|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|0
1614856780000|2021-03-04 11:19:40|9279.51|9279.51|9275.97|9275.97|9279.68|9279.68|9275.97|9275.97|0
1614856790000|2021-03-04 11:19:50|9275.73|9275.73|9276.09|9276.09|9276.18|9276.18|9275.73|9275.73|0
1614856800000|2021-03-04 11:20:00|9276.84|9276.84|9276.7|9276.7|9276.84|9276.84|9276.54|9276.54|0
1614856820000|2021-03-04 11:20:20|9276.54|9276.54|9276.49|9276.49|9276.54|9276.54|9276.49|9276.49|0
1614856830000|2021-03-04 11:20:30|9276.55|9276.55|9276.73|9276.73|9276.89|9276.89|9276.55|9276.55|0
1614856840000|2021-03-04 11:20:40|9276.49|9276.49|9279.29|9279.29|9279.29|9279.29|9276.49|9276.49|0
1614856850000|2021-03-04 11:20:50|9278.54|9278.54|9279.48|9279.48|9280.16|9280.16|9278.23|9278.23|0
1614856860000|2021-03-04 11:21:00|9279.17|9279.17|9278.92|9278.92|9279.23|9279.23|9278.92|9278.92|0
1614856870000|2021-03-04 11:21:10|9278.61|9278.61|9277.84|9277.84|9278.61|9278.61|9277.02|9277.02|0
1614856880000|2021-03-04 11:21:20|9278.06|9278.06|9278.59|9278.59|9279.12|9279.12|9277.95|9277.95|0
1614856890000|2021-03-04 11:21:30|9278.92|9278.92|9279.57|9279.57|9279.57|9279.57|9278.76|9278.76|0
1614856900000|2021-03-04 11:21:40|9279.66|9279.66|9279.84|9279.84|9279.84|9279.84|9279.51|9279.51|0
1614856910000|2021-03-04 11:21:50|9280.07|9280.07|9280.43|9280.43|9280.43|9280.43|9280.07|9280.07|0
1614856920000|2021-03-04 11:22:00|9280.05|9280.05|9280.25|9280.25|9280.25|9280.25|9280.05|9280.05|0
1614856930000|2021-03-04 11:22:10|9280.42|9280.42|9281.02|9281.02|9281.18|9281.18|9280.42|9280.42|0
1614856940000|2021-03-04 11:22:20|9281.36|9281.36|9281.41|9281.41|9281.41|9281.41|9281.33|9281.33|0
1614856950000|2021-03-04 11:22:30|9281.9|9281.9|9283.57|9283.57|9283.57|9283.57|9281.9|9281.9|0
1614856960000|2021-03-04 11:22:40|9283.78|9283.78|9283.63|9283.63|9283.78|9283.78|9283.63|9283.63|0
1614856970000|2021-03-04 11:22:50|9283.9|9283.9|9283.86|9283.86|9284.21|9284.21|9283.86|9283.86|0
1614856980000|2021-03-04 11:23:00|9283.71|9283.71|9283.11|9283.11|9283.71|9283.71|9283.11|9283.11|0
1614856990000|2021-03-04 11:23:10|9282.94|9282.94|9282.4|9282.4|9282.94|9282.94|9282.4|9282.4|0
1614857000000|2021-03-04 11:23:20|9282.23|9282.23|9281.92|9281.92|9282.55|9282.55|9281.92|9281.92|0
1614857010000|2021-03-04 11:23:30|9282.26|9282.26|9285.41|9285.41|9285.41|9285.41|9282.26|9282.26|0
1614857020000|2021-03-04 11:23:40|9285.55|9285.55|9286.75|9286.75|9286.75|9286.75|9285.55|9285.55|0
1614857030000|2021-03-04 11:23:50|9286.92|9286.92|9286.84|9286.84|9286.92|9286.92|9286.84|9286.84|0
1614857040000|2021-03-04 11:24:00|9286.92|9286.92|9287.28|9287.28|9287.53|9287.53|9286.92|9286.92|0
1614857050000|2021-03-04 11:24:10|9287.45|9287.45|9287.85|9287.85|9287.85|9287.85|9287.28|9287.28|0
1614857060000|2021-03-04 11:24:20|9288.12|9288.12|9289.66|9289.66|9289.66|9289.66|9288.12|9288.12|0
1614857070000|2021-03-04 11:24:30|9289.75|9289.75|9289.73|9289.73|9289.89|9289.89|9289.73|9289.73|0
1614857080000|2021-03-04 11:24:40|9290.27|9290.27|9289.39|9289.39|9290.27|9290.27|9289.24|9289.24|0
1614857090000|2021-03-04 11:24:50|9289.53|9289.53|9289.52|9289.52|9289.6|9289.6|9289.52|9289.52|0
1614857100000|2021-03-04 11:25:00|9289.62|9289.62|9289.41|9289.41|9289.62|9289.62|9289.06|9289.06|0
1614857110000|2021-03-04 11:25:10|9288.66|9288.66|9288.36|9288.36|9288.66|9288.66|9287.92|9287.92|0
1614857120000|2021-03-04 11:25:20|9288.22|9288.22|9288.31|9288.31|9288.31|9288.31|9288.22|9288.22|0
1614857130000|2021-03-04 11:25:30|9288.44|9288.44|9289.79|9289.79|9289.84|9289.84|9288.44|9288.44|0
1614857140000|2021-03-04 11:25:40|9289.66|9289.66|9289.39|9289.39|9289.66|9289.66|9289.18|9289.18|0
1614857150000|2021-03-04 11:25:50|9288.85|9288.85|9289.3|9289.3|9289.3|9289.3|9287.63|9287.63|0
1614857160000|2021-03-04 11:26:00|9289.03|9289.03|9289.5|9289.5|9289.5|9289.5|9288.81|9288.81|0
1614857170000|2021-03-04 11:26:10|9289.57|9289.57|9289.36|9289.36|9289.57|9289.57|9289.36|9289.36|0
1614857180000|2021-03-04 11:26:20|9289.5|9289.5|9290.23|9290.23|9290.23|9290.23|9289.5|9289.5|0
1614857190000|2021-03-04 11:26:30|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|0
1614857200000|2021-03-04 11:26:40|9290.57|9290.57|9290.8|9290.8|9291.04|9291.04|9290.52|9290.52|0
1614857210000|2021-03-04 11:26:50|9291.1|9291.1|9290.7|9290.7|9291.1|9291.1|9290.61|9290.61|0
1614857220000|2021-03-04 11:27:00|9290.61|9290.61|9290.46|9290.46|9290.61|9290.61|9290.46|9290.46|0
1614857230000|2021-03-04 11:27:10|9289.83|9289.83|9290.54|9290.54|9290.54|9290.54|9289.83|9289.83|0
1614857240000|2021-03-04 11:27:20|9290.78|9290.78|9291.81|9291.81|9291.81|9291.81|9290.78|9290.78|0
1614857250000|2021-03-04 11:27:30|9292.05|9292.05|9291.64|9291.64|9292.05|9292.05|9291.5|9291.5|0
1614857260000|2021-03-04 11:27:40|9290.89|9290.89|9290.59|9290.59|9290.96|9290.96|9290.55|9290.55|0
1614857270000|2021-03-04 11:27:50|9291.34|9291.34|9293.35|9293.35|9293.59|9293.59|9291.34|9291.34|0
1614857280000|2021-03-04 11:28:00|9293.45|9293.45|9293.3|9293.3|9293.45|9293.45|9292.61|9292.61|0
1614857290000|2021-03-04 11:28:10|9293.44|9293.44|9293.06|9293.06|9293.44|9293.44|9293.06|9293.06|0
1614857300000|2021-03-04 11:28:20|9293.81|9293.81|9293.64|9293.64|9293.81|9293.81|9293.5|9293.5|0
1614857310000|2021-03-04 11:28:30|9293.72|9293.72|9294.25|9294.25|9294.29|9294.29|9293.72|9293.72|0
1614857320000|2021-03-04 11:28:40|9294.16|9294.16|9294.77|9294.77|9294.77|9294.77|9294.16|9294.16|0
1614857330000|2021-03-04 11:28:50|9294.91|9294.91|9294.82|9294.82|9295.06|9295.06|9294.6|9294.6|0
1614857340000|2021-03-04 11:29:00|9295.36|9295.36|9295.87|9295.87|9295.87|9295.87|9295.36|9295.36|0
1614857350000|2021-03-04 11:29:10|9296.62|9296.62|9296.17|9296.17|9296.75|9296.75|9296.17|9296.17|0
1614857360000|2021-03-04 11:29:20|9296.1|9296.1|9296|9296|9296.17|9296.17|9295.49|9295.49|0
1614857370000|2021-03-04 11:29:30|9295.68|9295.68|9294.62|9294.62|9295.68|9295.68|9294.62|9294.62|0
1614857380000|2021-03-04 11:29:40|9294.33|9294.33|9293.62|9293.62|9294.33|9294.33|9293.62|9293.62|0
1614857390000|2021-03-04 11:29:50|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|0
1614857400000|2021-03-04 11:30:00|9293.43|9293.43|9293.38|9293.38|9293.43|9293.43|9293.38|9293.38|0
1614857410000|2021-03-04 11:30:10|9292.85|9292.85|9291.27|9291.27|9292.85|9292.85|9291.27|9291.27|0
1614857420000|2021-03-04 11:30:20|9290.73|9290.73|9291.41|9291.41|9291.41|9291.41|9290.73|9290.73|0
1614857430000|2021-03-04 11:30:30|9291.45|9291.45|9291.28|9291.28|9291.45|9291.45|9291.28|9291.28|0
1614857450000|2021-03-04 11:30:50|9290.53|9290.53|9290.51|9290.51|9290.58|9290.58|9290.51|9290.51|0
1614857460000|2021-03-04 11:31:00|9290.38|9290.38|9290.15|9290.15|9290.69|9290.69|9290.15|9290.15|0
1614857470000|2021-03-04 11:31:10|9290.46|9290.46|9291.47|9291.47|9292.27|9292.27|9290.46|9290.46|0
1614857480000|2021-03-04 11:31:20|9291.74|9291.74|9292.21|9292.21|9292.21|9292.21|9291.67|9291.67|0
1614857490000|2021-03-04 11:31:30|9292.15|9292.15|9293.3|9293.3|9293.3|9293.3|9292.15|9292.15|0
1614857500000|2021-03-04 11:31:40|9293.16|9293.16|9293.16|9293.16|9293.47|9293.47|9292.42|9292.42|0
1614857520000|2021-03-04 11:32:00|9292.85|9292.85|9292.78|9292.78|9293.53|9293.53|9292.78|9292.78|0
1614857530000|2021-03-04 11:32:10|9292.96|9292.96|9297.65|9297.65|9297.65|9297.65|9292.96|9292.96|0
1614857540000|2021-03-04 11:32:20|9297.76|9297.76|9297.3|9297.3|9297.76|9297.76|9296.88|9296.88|0
1614857550000|2021-03-04 11:32:30|9297.26|9297.26|9297.33|9297.33|9297.4|9297.4|9297.26|9297.26|0
1614857560000|2021-03-04 11:32:40|9296.84|9296.84|9296.62|9296.62|9296.84|9296.84|9296.62|9296.62|0
1614857570000|2021-03-04 11:32:50|9296.32|9296.32|9296.03|9296.03|9296.57|9296.57|9296.03|9296.03|0
1614857580000|2021-03-04 11:33:00|9295.91|9295.91|9294.5|9294.5|9295.91|9295.91|9294.5|9294.5|0
1614857590000|2021-03-04 11:33:10|9293.75|9293.75|9293.56|9293.56|9293.75|9293.75|9293.56|9293.56|0
1614857600000|2021-03-04 11:33:20|9293.62|9293.62|9293.4|9293.4|9293.62|9293.62|9293.26|9293.26|0
1614857610000|2021-03-04 11:33:30|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|0
1614857620000|2021-03-04 11:33:40|9293.42|9293.42|9292.32|9292.32|9293.47|9293.47|9292.32|9292.32|0
1614857630000|2021-03-04 11:33:50|9292.27|9292.27|9292.23|9292.23|9292.27|9292.27|9292.23|9292.23|0
1614857640000|2021-03-04 11:34:00|9292.33|9292.33|9292.27|9292.27|9292.33|9292.33|9292.27|9292.27|0
1614857650000|2021-03-04 11:34:10|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|0
1614857660000|2021-03-04 11:34:20|9292.2|9292.2|9292.15|9292.15|9292.2|9292.2|9292.15|9292.15|0
1614857670000|2021-03-04 11:34:30|9292.02|9292.02|9291.89|9291.89|9292.02|9292.02|9291.89|9291.89|0
1614857680000|2021-03-04 11:34:40|9291.68|9291.68|9292.75|9292.75|9292.88|9292.88|9291.68|9291.68|0
1614857690000|2021-03-04 11:34:50|9292.71|9292.71|9292.29|9292.29|9292.91|9292.91|9292.25|9292.25|0
1614857700000|2021-03-04 11:35:00|9292.38|9292.38|9294.07|9294.07|9294.07|9294.07|9292.38|9292.38|0
1614857710000|2021-03-04 11:35:10|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|9293.99|0
1614857730000|2021-03-04 11:35:30|9294.12|9294.12|9292.6|9292.6|9294.12|9294.12|9292.6|9292.6|0
1614857740000|2021-03-04 11:35:40|9292.12|9292.12|9290.44|9290.44|9292.42|9292.42|9290.44|9290.44|0
1614857750000|2021-03-04 11:35:50|9290.71|9290.71|9291.09|9291.09|9291.12|9291.12|9290.54|9290.54|0
1614857760000|2021-03-04 11:36:00|9291.82|9291.82|9289.67|9289.67|9291.82|9291.82|9289.67|9289.67|0
1614857770000|2021-03-04 11:36:10|9289.62|9289.62|9289.55|9289.55|9289.85|9289.85|9289.55|9289.55|0
1614857780000|2021-03-04 11:36:20|9289.67|9289.67|9289.9|9289.9|9289.9|9289.9|9289.67|9289.67|0
1614857790000|2021-03-04 11:36:30|9289.85|9289.85|9289.64|9289.64|9289.85|9289.85|9289.64|9289.64|0
1614857800000|2021-03-04 11:36:40|9290.08|9290.08|9290.04|9290.04|9290.08|9290.08|9290.04|9290.04|0
1614857810000|2021-03-04 11:36:50|9290.09|9290.09|9291.65|9291.65|9291.65|9291.65|9290.04|9290.04|0
1614857820000|2021-03-04 11:37:00|9291.71|9291.71|9293.03|9293.03|9293.03|9293.03|9291.71|9291.71|0
1614857830000|2021-03-04 11:37:10|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|9293.56|0
1614857840000|2021-03-04 11:37:20|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|0
1614857860000|2021-03-04 11:37:40|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|9293.87|0
1614857880000|2021-03-04 11:38:00|9293.66|9293.66|9295.78|9295.78|9295.78|9295.78|9293.66|9293.66|0
1614857890000|2021-03-04 11:38:10|9295.69|9295.69|9295.6|9295.6|9295.69|9295.69|9295.6|9295.6|0
1614857900000|2021-03-04 11:38:20|9296.52|9296.52|9296.76|9296.76|9296.76|9296.76|9296.52|9296.52|0
1614857910000|2021-03-04 11:38:30|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|0
1614857920000|2021-03-04 11:38:40|9296.21|9296.21|9299.4|9299.4|9299.4|9299.4|9296.12|9296.12|0
1614857930000|2021-03-04 11:38:50|9299.53|9299.53|9299.34|9299.34|9300.09|9300.09|9299.34|9299.34|0
1614857940000|2021-03-04 11:39:00|9299.4|9299.4|9297.78|9297.78|9299.4|9299.4|9297.78|9297.78|0
1614857950000|2021-03-04 11:39:10|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|9297.65|0
1614857960000|2021-03-04 11:39:20|9297.86|9297.86|9298.2|9298.2|9298.33|9298.33|9297.86|9297.86|0
1614857970000|2021-03-04 11:39:30|9298.31|9298.31|9298.92|9298.92|9299.04|9299.04|9298.07|9298.07|0
1614857980000|2021-03-04 11:39:40|9298.52|9298.52|9298.53|9298.53|9298.7|9298.7|9298.41|9298.41|0
1614857990000|2021-03-04 11:39:50|9295.92|9295.92|9293.01|9293.01|9295.92|9295.92|9293.01|9293.01|0
1614858000000|2021-03-04 11:40:00|9293.06|9293.06|9293.96|9293.96|9293.96|9293.96|9292.93|9292.93|0
1614858010000|2021-03-04 11:40:10|9294|9294|9294.05|9294.05|9294.13|9294.13|9293.95|9293.95|0
1614858020000|2021-03-04 11:40:20|9293.92|9293.92|9292.75|9292.75|9293.92|9293.92|9292.75|9292.75|0
1614858030000|2021-03-04 11:40:30|9292.66|9292.66|9293.01|9293.01|9293.01|9293.01|9292.66|9292.66|0
1614858040000|2021-03-04 11:40:40|9293.24|9293.24|9293.93|9293.93|9293.93|9293.93|9293.24|9293.24|0
1614858050000|2021-03-04 11:40:50|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|0
1614858060000|2021-03-04 11:41:00|9293.49|9293.49|9293.55|9293.55|9293.55|9293.55|9293.49|9293.49|0
1614858070000|2021-03-04 11:41:10|9293.87|9293.87|9295.08|9295.08|9295.08|9295.08|9293.87|9293.87|0
1614858080000|2021-03-04 11:41:20|9294.77|9294.77|9296.04|9296.04|9296.04|9296.04|9294.77|9294.77|0
1614858090000|2021-03-04 11:41:30|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|9296.13|0
1614858100000|2021-03-04 11:41:40|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|0
1614858110000|2021-03-04 11:41:50|9295|9295|9294.95|9294.95|9295|9295|9294.95|9294.95|0
1614858120000|2021-03-04 11:42:00|9294.78|9294.78|9293.71|9293.71|9294.78|9294.78|9293.62|9293.62|0
1614858130000|2021-03-04 11:42:10|9292.96|9292.96|9291.53|9291.53|9292.96|9292.96|9291.53|9291.53|0
1614858140000|2021-03-04 11:42:20|9291.36|9291.36|9290.61|9290.61|9291.36|9291.36|9290.61|9290.61|0
1614858150000|2021-03-04 11:42:30|9290.52|9290.52|9292.9|9292.9|9292.9|9292.9|9290.41|9290.41|0
1614858160000|2021-03-04 11:42:40|9292.83|9292.83|9292.78|9292.78|9292.83|9292.83|9292.78|9292.78|0
1614858170000|2021-03-04 11:42:50|9292.64|9292.64|9291.73|9291.73|9292.64|9292.64|9291.73|9291.73|0
1614858180000|2021-03-04 11:43:00|9291.53|9291.53|9291.56|9291.56|9291.8|9291.8|9291.53|9291.53|0
1614858190000|2021-03-04 11:43:10|9291.69|9291.69|9291.83|9291.83|9291.83|9291.83|9291.69|9291.69|0
1614858200000|2021-03-04 11:43:20|9291.62|9291.62|9290.44|9290.44|9291.81|9291.81|9290.44|9290.44|0
1614858210000|2021-03-04 11:43:30|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|9290.14|0
1614858220000|2021-03-04 11:43:40|9289.83|9289.83|9289.46|9289.46|9289.83|9289.83|9289.29|9289.29|0
1614858230000|2021-03-04 11:43:50|9290|9290|9290|9290|9290|9290|9290|9290|0
1614858240000|2021-03-04 11:44:00|9289.95|9289.95|9290.4|9290.4|9290.4|9290.4|9289.91|9289.91|0
1614858250000|2021-03-04 11:44:10|9290.05|9290.05|9289.44|9289.44|9290.05|9290.05|9288.77|9288.77|0
1614858260000|2021-03-04 11:44:20|9289.27|9289.27|9288.73|9288.73|9289.27|9289.27|9288.73|9288.73|0
1614858270000|2021-03-04 11:44:30|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|0
1614858280000|2021-03-04 11:44:40|9287.57|9287.57|9287.3|9287.3|9288.08|9288.08|9287.3|9287.3|0
1614858290000|2021-03-04 11:44:50|9287.17|9287.17|9287.86|9287.86|9288.6|9288.6|9287.17|9287.17|0
1614858300000|2021-03-04 11:45:00|9287.8|9287.8|9291.79|9291.79|9291.79|9291.79|9287.8|9287.8|0
1614858310000|2021-03-04 11:45:10|9291.9|9291.9|9292.16|9292.16|9292.16|9292.16|9291.71|9291.71|0
1614858320000|2021-03-04 11:45:20|9292.22|9292.22|9293.3|9293.3|9293.3|9293.3|9292.22|9292.22|0
1614858330000|2021-03-04 11:45:30|9293.25|9293.25|9293.08|9293.08|9293.25|9293.25|9293.08|9293.08|0
1614858340000|2021-03-04 11:45:40|9293.05|9293.05|9293.82|9293.82|9293.82|9293.82|9292.74|9292.74|0
1614858350000|2021-03-04 11:45:50|9294.13|9294.13|9292.67|9292.67|9294.13|9294.13|9292.67|9292.67|0
1614858370000|2021-03-04 11:46:10|9292.84|9292.84|9292.09|9292.09|9292.84|9292.84|9292.09|9292.09|0
1614858380000|2021-03-04 11:46:20|9292.12|9292.12|9292.12|9292.12|9292.12|9292.12|9292.12|9292.12|0
1614858390000|2021-03-04 11:46:30|9291.96|9291.96|9293.45|9293.45|9293.57|9293.57|9291.96|9291.96|0
1614858400000|2021-03-04 11:46:40|9293.64|9293.64|9293.71|9293.71|9293.71|9293.71|9293.64|9293.64|0
1614858410000|2021-03-04 11:46:50|9293.62|9293.62|9293.29|9293.29|9293.62|9293.62|9293.29|9293.29|0
1614858420000|2021-03-04 11:47:00|9293.6|9293.6|9294.4|9294.4|9294.4|9294.4|9293.6|9293.6|0
1614858430000|2021-03-04 11:47:10|9294.34|9294.34|9294.54|9294.54|9294.54|9294.54|9294.23|9294.23|0
1614858440000|2021-03-04 11:47:20|9294.48|9294.48|9294.42|9294.42|9294.48|9294.48|9294.25|9294.25|0
1614858450000|2021-03-04 11:47:30|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|9294.5|0
1614858460000|2021-03-04 11:47:40|9294.41|9294.41|9292.59|9292.59|9294.41|9294.41|9292.59|9292.59|0
1614858470000|2021-03-04 11:47:50|9293.13|9293.13|9293.66|9293.66|9293.66|9293.66|9293.13|9293.13|0
1614858480000|2021-03-04 11:48:00|9293.6|9293.6|9293.54|9293.54|9293.87|9293.87|9293.54|9293.54|0
1614858490000|2021-03-04 11:48:10|9293.23|9293.23|9292.14|9292.14|9293.37|9293.37|9292.14|9292.14|0
1614858500000|2021-03-04 11:48:20|9292.31|9292.31|9291.36|9291.36|9292.31|9292.31|9291.36|9291.36|0
1614858510000|2021-03-04 11:48:30|9291.67|9291.67|9291.14|9291.14|9291.67|9291.67|9290.6|9290.6|0
1614858520000|2021-03-04 11:48:40|9290.2|9290.2|9291.38|9291.38|9291.38|9291.38|9289.89|9289.89|0
1614858530000|2021-03-04 11:48:50|9292.01|9292.01|9289.85|9289.85|9292.01|9292.01|9289.85|9289.85|0
1614858540000|2021-03-04 11:49:00|9290.1|9290.1|9290.46|9290.46|9290.46|9290.46|9290.1|9290.1|0
1614858550000|2021-03-04 11:49:10|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|0
1614858560000|2021-03-04 11:49:20|9290.13|9290.13|9288.68|9288.68|9290.13|9290.13|9288.68|9288.68|0
1614858570000|2021-03-04 11:49:30|9287.93|9287.93|9287|9287|9287.93|9287.93|9287|9287|0
1614858580000|2021-03-04 11:49:40|9287.08|9287.08|9285.72|9285.72|9287.08|9287.08|9285.72|9285.72|0
1614858590000|2021-03-04 11:49:50|9286.04|9286.04|9286.19|9286.19|9286.25|9286.25|9285.88|9285.88|0
1614858610000|2021-03-04 11:50:10|9286.72|9286.72|9286.35|9286.35|9286.72|9286.72|9286.19|9286.19|0
1614858620000|2021-03-04 11:50:20|9286.14|9286.14|9285.56|9285.56|9286.45|9286.45|9285.56|9285.56|0
1614858630000|2021-03-04 11:50:30|9285.22|9285.22|9286.26|9286.26|9286.26|9286.26|9285.22|9285.22|0
1614858640000|2021-03-04 11:50:40|9286.48|9286.48|9286.79|9286.79|9286.79|9286.79|9286.48|9286.48|0
1614858650000|2021-03-04 11:50:50|9287.41|9287.41|9287.85|9287.85|9287.85|9287.85|9287.41|9287.41|0
1614858660000|2021-03-04 11:51:00|9288.02|9288.02|9288.07|9288.07|9288.07|9288.07|9288.02|9288.02|0
1614858670000|2021-03-04 11:51:10|9288.77|9288.77|9289.18|9289.18|9289.36|9289.36|9288.77|9288.77|0
1614858680000|2021-03-04 11:51:20|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|0
1614858690000|2021-03-04 11:51:30|9289.3|9289.3|9289.53|9289.53|9289.53|9289.53|9289.3|9289.3|0
1614858700000|2021-03-04 11:51:40|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|9289.7|0
1614858720000|2021-03-04 11:52:00|9289.63|9289.63|9290.21|9290.21|9290.21|9290.21|9289.63|9289.63|0
1614858730000|2021-03-04 11:52:10|9289.59|9289.59|9289.61|9289.61|9289.61|9289.61|9289.52|9289.52|0
1614858740000|2021-03-04 11:52:20|9290.01|9290.01|9290.26|9290.26|9290.26|9290.26|9289.97|9289.97|0
1614858750000|2021-03-04 11:52:30|9290.02|9290.02|9289.57|9289.57|9290.02|9290.02|9289.57|9289.57|0
1614858760000|2021-03-04 11:52:40|9288.82|9288.82|9285.16|9285.16|9288.82|9288.82|9284.41|9284.41|0
1614858770000|2021-03-04 11:52:50|9285.91|9285.91|9285.87|9285.87|9285.91|9285.91|9285.82|9285.82|0
1614858780000|2021-03-04 11:53:00|9285.8|9285.8|9285.74|9285.74|9285.81|9285.81|9285.02|9285.02|0
1614858790000|2021-03-04 11:53:10|9285.64|9285.64|9286.57|9286.57|9286.57|9286.57|9285.64|9285.64|0
1614858800000|2021-03-04 11:53:20|9286.71|9286.71|9285.99|9285.99|9286.77|9286.77|9285.99|9285.99|0
1614858810000|2021-03-04 11:53:30|9285.94|9285.94|9286.62|9286.62|9286.62|9286.62|9285.94|9285.94|0
1614858820000|2021-03-04 11:53:40|9286.93|9286.93|9287.28|9287.28|9287.41|9287.41|9286.93|9286.93|0
1614858830000|2021-03-04 11:53:50|9287.5|9287.5|9287.79|9287.79|9287.79|9287.79|9287.43|9287.43|0
1614858840000|2021-03-04 11:54:00|9287.58|9287.58|9287.68|9287.68|9287.68|9287.68|9287.45|9287.45|0
1614858850000|2021-03-04 11:54:10|9288.31|9288.31|9288.03|9288.03|9288.31|9288.31|9288|9288|0
1614858860000|2021-03-04 11:54:20|9288.3|9288.3|9287.93|9287.93|9288.3|9288.3|9287.93|9287.93|0
1614858870000|2021-03-04 11:54:30|9287.39|9287.39|9289.63|9289.63|9289.63|9289.63|9287.39|9287.39|0
1614858880000|2021-03-04 11:54:40|9290.38|9290.38|9290.39|9290.39|9290.59|9290.59|9290.25|9290.25|0
1614858890000|2021-03-04 11:54:50|9290.49|9290.49|9291.17|9291.17|9291.34|9291.34|9290.49|9290.49|0
1614858900000|2021-03-04 11:55:00|9291.29|9291.29|9292.04|9292.04|9292.04|9292.04|9291.12|9291.12|0
1614858910000|2021-03-04 11:55:10|9291.95|9291.95|9291.71|9291.71|9291.95|9291.95|9291.71|9291.71|0
1614858920000|2021-03-04 11:55:20|9292.06|9292.06|9293.27|9293.27|9293.27|9293.27|9292.06|9292.06|0
1614858930000|2021-03-04 11:55:30|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|9293.75|0
1614858940000|2021-03-04 11:55:40|9293.89|9293.89|9293.92|9293.92|9294.05|9294.05|9293.89|9293.89|0
1614858950000|2021-03-04 11:55:50|9294.25|9294.25|9294.09|9294.09|9294.25|9294.25|9293.87|9293.87|0
1614858960000|2021-03-04 11:56:00|9295.16|9295.16|9294.44|9294.44|9295.16|9295.16|9294.44|9294.44|0
1614858970000|2021-03-04 11:56:10|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|0
1614858980000|2021-03-04 11:56:20|9294.43|9294.43|9294.66|9294.66|9294.77|9294.77|9294.43|9294.43|0
1614858990000|2021-03-04 11:56:30|9294.71|9294.71|9293.83|9293.83|9294.71|9294.71|9293.83|9293.83|0
1614859000000|2021-03-04 11:56:40|9294.07|9294.07|9293.76|9293.76|9294.07|9294.07|9292.94|9292.94|0
1614859010000|2021-03-04 11:56:50|9293.56|9293.56|9293.84|9293.84|9293.84|9293.84|9293.56|9293.56|0
1614859020000|2021-03-04 11:57:00|9293.09|9293.09|9293.19|9293.19|9293.23|9293.23|9293.03|9293.03|0
1614859030000|2021-03-04 11:57:10|9293.93|9293.93|9293.92|9293.92|9294.25|9294.25|9293.61|9293.61|0
1614859040000|2021-03-04 11:57:20|9293.87|9293.87|9294.41|9294.41|9294.41|9294.41|9293.66|9293.66|0
1614859050000|2021-03-04 11:57:30|9294.34|9294.34|9294.27|9294.27|9294.34|9294.34|9294.27|9294.27|0
1614859060000|2021-03-04 11:57:40|9294.22|9294.22|9293.86|9293.86|9294.22|9294.22|9293.86|9293.86|0
1614859070000|2021-03-04 11:57:50|9293.91|9293.91|9293.55|9293.55|9293.91|9293.91|9293.55|9293.55|0
1614859080000|2021-03-04 11:58:00|9293.46|9293.46|9293.26|9293.26|9293.46|9293.46|9293.26|9293.26|0
1614859090000|2021-03-04 11:58:10|9293.2|9293.2|9293.2|9293.2|9293.26|9293.26|9293.15|9293.15|0
1614859100000|2021-03-04 11:58:20|9293.65|9293.65|9294.21|9294.21|9294.21|9294.21|9293.65|9293.65|0
1614859110000|2021-03-04 11:58:30|9294.52|9294.52|9294.3|9294.3|9294.57|9294.57|9294.3|9294.3|0
1614859120000|2021-03-04 11:58:40|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|9294.48|0
1614859130000|2021-03-04 11:58:50|9294.56|9294.56|9294.53|9294.53|9294.58|9294.58|9294.51|9294.51|0
1614859140000|2021-03-04 11:59:00|9294.36|9294.36|9295.58|9295.58|9295.74|9295.74|9294.34|9294.34|0
1614859150000|2021-03-04 11:59:10|9295.64|9295.64|9295.17|9295.17|9295.64|9295.64|9295.17|9295.17|0
1614859160000|2021-03-04 11:59:20|9295.2|9295.2|9294.82|9294.82|9295.36|9295.36|9294.82|9294.82|0
1614859170000|2021-03-04 11:59:30|9294.86|9294.86|9294.02|9294.02|9294.86|9294.86|9294.02|9294.02|0
1614859180000|2021-03-04 11:59:40|9294.55|9294.55|9294.83|9294.83|9294.96|9294.96|9294.43|9294.43|0
1614859190000|2021-03-04 11:59:50|9294.44|9294.44|9294.26|9294.26|9294.44|9294.44|9294.26|9294.26|0
1614859200000|2021-03-04 12:00:00|9293.95|9293.95|9292.97|9292.97|9294.61|9294.61|9292.83|9292.83|0
1614859210000|2021-03-04 12:00:10|9292.77|9292.77|9293.16|9293.16|9293.16|9293.16|9292.77|9292.77|0
1614859220000|2021-03-04 12:00:20|9294.23|9294.23|9295.31|9295.31|9295.31|9295.31|9294.23|9294.23|0
1614859230000|2021-03-04 12:00:30|9295.36|9295.36|9294.69|9294.69|9295.36|9295.36|9294.69|9294.69|0
1614859260000|2021-03-04 12:01:00|9294.38|9294.38|9295.56|9295.56|9295.56|9295.56|9294.38|9294.38|0
1614859280000|2021-03-04 12:01:20|9294.09|9294.09|9294.05|9294.05|9294.34|9294.34|9294.05|9294.05|0
1614859290000|2021-03-04 12:01:30|9294.22|9294.22|9294.22|9294.22|9294.22|9294.22|9294.22|9294.22|0
1614859300000|2021-03-04 12:01:40|9294.35|9294.35|9296.81|9296.81|9296.81|9296.81|9294.35|9294.35|0
1614859310000|2021-03-04 12:01:50|9297.35|9297.35|9298.2|9298.2|9298.2|9298.2|9297.35|9297.35|0
1614859320000|2021-03-04 12:02:00|9298.33|9298.33|9297.59|9297.59|9298.48|9298.48|9297.59|9297.59|0
1614859330000|2021-03-04 12:02:10|9296.96|9296.96|9297.61|9297.61|9297.95|9297.95|9296.96|9296.96|0
1614859340000|2021-03-04 12:02:20|9297.88|9297.88|9299.06|9299.06|9300.87|9300.87|9297.88|9297.88|0
1614859350000|2021-03-04 12:02:30|9299.19|9299.19|9297.34|9297.34|9299.19|9299.19|9297.28|9297.28|0
1614859360000|2021-03-04 12:02:40|9296.8|9296.8|9298.91|9298.91|9298.91|9298.91|9296.8|9296.8|0
1614859370000|2021-03-04 12:02:50|9299.97|9299.97|9301.29|9301.29|9301.29|9301.29|9299.97|9299.97|0
1614859380000|2021-03-04 12:03:00|9301.34|9301.34|9301.9|9301.9|9301.9|9301.9|9301.34|9301.34|0
1614859390000|2021-03-04 12:03:10|9301.97|9301.97|9302.68|9302.68|9303.76|9303.76|9301.97|9301.97|0
1614859400000|2021-03-04 12:03:20|9302.76|9302.76|9302.57|9302.57|9302.76|9302.76|9302.57|9302.57|0
1614859410000|2021-03-04 12:03:30|9302.62|9302.62|9302.67|9302.67|9302.67|9302.67|9302.62|9302.62|0
1614859420000|2021-03-04 12:03:40|9303.01|9303.01|9303.97|9303.97|9303.97|9303.97|9303.01|9303.01|0
1614859430000|2021-03-04 12:03:50|9304.28|9304.28|9304.71|9304.71|9304.71|9304.71|9304.28|9304.28|0
1614859440000|2021-03-04 12:04:00|9305.55|9305.55|9306.3|9306.3|9306.44|9306.44|9305.55|9305.55|0
1614859450000|2021-03-04 12:04:10|9306.43|9306.43|9306.92|9306.92|9307.09|9307.09|9306.29|9306.29|0
1614859460000|2021-03-04 12:04:20|9306.96|9306.96|9309.51|9309.51|9309.51|9309.51|9306.93|9306.93|0
1614859470000|2021-03-04 12:04:30|9308.97|9308.97|9309.14|9309.14|9309.14|9309.14|9308.97|9308.97|0
1614859480000|2021-03-04 12:04:40|9309|9309|9309.97|9309.97|9309.97|9309.97|9309|9309|0
1614859490000|2021-03-04 12:04:50|9310.11|9310.11|9310.06|9310.06|9310.11|9310.11|9310.06|9310.06|0
1614859500000|2021-03-04 12:05:00|9310.11|9310.11|9310.84|9310.84|9310.88|9310.88|9310.03|9310.03|0
1614859510000|2021-03-04 12:05:10|9310.76|9310.76|9310.68|9310.68|9310.84|9310.84|9310.68|9310.68|0
1614859520000|2021-03-04 12:05:20|9310.59|9310.59|9311.08|9311.08|9311.08|9311.08|9310.42|9310.42|0
1614859530000|2021-03-04 12:05:30|9311|9311|9310.93|9310.93|9311.13|9311.13|9310.93|9310.93|0
1614859540000|2021-03-04 12:05:40|9310.87|9310.87|9310.67|9310.67|9310.87|9310.87|9310.67|9310.67|0
1614859550000|2021-03-04 12:05:50|9310.75|9310.75|9310.4|9310.4|9310.75|9310.75|9310.4|9310.4|0
1614859560000|2021-03-04 12:06:00|9310.33|9310.33|9310.4|9310.4|9310.4|9310.4|9310.33|9310.33|0
1614859570000|2021-03-04 12:06:10|9309.65|9309.65|9307.33|9307.33|9309.65|9309.65|9307.33|9307.33|0
1614859580000|2021-03-04 12:06:20|9307.24|9307.24|9308.01|9308.01|9308.3|9308.3|9307.22|9307.22|0
1614859590000|2021-03-04 12:06:30|9307.94|9307.94|9307.51|9307.51|9308.69|9308.69|9307.51|9307.51|0
1614859600000|2021-03-04 12:06:40|9307.15|9307.15|9306.84|9306.84|9307.15|9307.15|9306.84|9306.84|0
1614859610000|2021-03-04 12:06:50|9306.71|9306.71|9305.97|9305.97|9306.71|9306.71|9305.97|9305.97|0
1614859620000|2021-03-04 12:07:00|9305.69|9305.69|9305.52|9305.52|9305.69|9305.69|9305.43|9305.43|0
1614859630000|2021-03-04 12:07:10|9305.39|9305.39|9305.36|9305.36|9305.39|9305.39|9305.12|9305.12|0
1614859640000|2021-03-04 12:07:20|9305.22|9305.22|9304.92|9304.92|9305.22|9305.22|9304.92|9304.92|0
1614859650000|2021-03-04 12:07:30|9304.75|9304.75|9304.38|9304.38|9304.75|9304.75|9304.18|9304.18|0
1614859660000|2021-03-04 12:07:40|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|0
1614859670000|2021-03-04 12:07:50|9304.63|9304.63|9305.59|9305.59|9305.59|9305.59|9304.63|9304.63|0
1614859680000|2021-03-04 12:08:00|9305.69|9305.69|9304.8|9304.8|9305.74|9305.74|9304.8|9304.8|0
1614859690000|2021-03-04 12:08:10|9304.73|9304.73|9304.89|9304.89|9304.89|9304.89|9304.11|9304.11|0
1614859700000|2021-03-04 12:08:20|9304.96|9304.96|9304.61|9304.61|9305.2|9305.2|9304.61|9304.61|0
1614859710000|2021-03-04 12:08:30|9304.07|9304.07|9303.79|9303.79|9304.07|9304.07|9303.25|9303.25|0
1614859720000|2021-03-04 12:08:40|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|9303.87|0
1614859730000|2021-03-04 12:08:50|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|9304.94|9304.94|0
1614859740000|2021-03-04 12:09:00|9305.21|9305.21|9305.08|9305.08|9305.21|9305.21|9305.08|9305.08|0
1614859750000|2021-03-04 12:09:10|9305.53|9305.53|9305.16|9305.16|9305.53|9305.53|9304.91|9304.91|0
1614859760000|2021-03-04 12:09:20|9305.22|9305.22|9305.29|9305.29|9305.29|9305.29|9305.22|9305.22|0
1614859770000|2021-03-04 12:09:30|9305.16|9305.16|9303.5|9303.5|9305.16|9305.16|9303.5|9303.5|0
1614859780000|2021-03-04 12:09:40|9303.18|9303.18|9300.5|9300.5|9303.18|9303.18|9300.5|9300.5|0
1614859790000|2021-03-04 12:09:50|9300.2|9300.2|9299.75|9299.75|9300.2|9300.2|9299.75|9299.75|0
1614859800000|2021-03-04 12:10:00|9299.73|9299.73|9300.5|9300.5|9300.5|9300.5|9299.73|9299.73|0
1614859810000|2021-03-04 12:10:10|9300.37|9300.37|9301.41|9301.41|9301.41|9301.41|9300.37|9300.37|0
1614859820000|2021-03-04 12:10:20|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|9301.33|0
1614859830000|2021-03-04 12:10:30|9301.02|9301.02|9300.96|9300.96|9301.02|9301.02|9300.96|9300.96|0
1614859840000|2021-03-04 12:10:40|9300.89|9300.89|9301.46|9301.46|9301.63|9301.63|9300.89|9300.89|0
1614859850000|2021-03-04 12:10:50|9301.55|9301.55|9302.48|9302.48|9302.48|9302.48|9301.55|9301.55|0
1614859860000|2021-03-04 12:11:00|9302.57|9302.57|9302.8|9302.8|9303.13|9303.13|9302.57|9302.57|0
1614859870000|2021-03-04 12:11:10|9302.55|9302.55|9302.5|9302.5|9302.55|9302.55|9302.5|9302.5|0
1614859880000|2021-03-04 12:11:20|9302.22|9302.22|9301.94|9301.94|9302.22|9302.22|9301.94|9301.94|0
1614859890000|2021-03-04 12:11:30|9301.83|9301.83|9301.59|9301.59|9301.83|9301.83|9301.59|9301.59|0
1614859900000|2021-03-04 12:11:40|9301.76|9301.76|9301.8|9301.8|9301.8|9301.8|9301.69|9301.69|0
1614859910000|2021-03-04 12:11:50|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|9301.85|0
1614859920000|2021-03-04 12:12:00|9301.74|9301.74|9302.79|9302.79|9302.79|9302.79|9300.55|9300.55|0
1614859930000|2021-03-04 12:12:10|9302.85|9302.85|9305.81|9305.81|9306.12|9306.12|9302.85|9302.85|0
1614859940000|2021-03-04 12:12:20|9306.03|9306.03|9305.61|9305.61|9306.17|9306.17|9305.49|9305.49|0
1614859960000|2021-03-04 12:12:40|9305.71|9305.71|9306.07|9306.07|9306.07|9306.07|9305.71|9305.71|0
1614859970000|2021-03-04 12:12:50|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|0
1614859980000|2021-03-04 12:13:00|9306.21|9306.21|9307.35|9307.35|9308.1|9308.1|9306.21|9306.21|0
1614859990000|2021-03-04 12:13:10|9307.66|9307.66|9309.15|9309.15|9309.16|9309.16|9307.66|9307.66|0
1614860000000|2021-03-04 12:13:20|9309|9309|9309.77|9309.77|9310.3|9310.3|9309|9309|0
1614860020000|2021-03-04 12:13:40|9309.79|9309.79|9310.33|9310.33|9310.33|9310.33|9309.79|9309.79|0
1614860030000|2021-03-04 12:13:50|9310.28|9310.28|9310.03|9310.03|9310.52|9310.52|9310.03|9310.03|0
1614860040000|2021-03-04 12:14:00|9310.08|9310.08|9308.05|9308.05|9310.08|9310.08|9308.05|9308.05|0
1614860050000|2021-03-04 12:14:10|9307.66|9307.66|9308.2|9308.2|9308.2|9308.2|9307.66|9307.66|0
1614860060000|2021-03-04 12:14:20|9308.11|9308.11|9308.25|9308.25|9308.25|9308.25|9308.11|9308.11|0
1614860070000|2021-03-04 12:14:30|9308.12|9308.12|9307.69|9307.69|9308.12|9308.12|9307.69|9307.69|0
1614860080000|2021-03-04 12:14:40|9307.61|9307.61|9307.58|9307.58|9308.09|9308.09|9307.58|9307.58|0
1614860090000|2021-03-04 12:14:50|9307.51|9307.51|9307.37|9307.37|9307.56|9307.56|9307.37|9307.37|0
1614860100000|2021-03-04 12:15:00|9307.47|9307.47|9306.84|9306.84|9307.78|9307.78|9306.84|9306.84|0
1614860110000|2021-03-04 12:15:10|9308.33|9308.33|9307.96|9307.96|9308.33|9308.33|9307.96|9307.96|0
1614860120000|2021-03-04 12:15:20|9308.06|9308.06|9308.06|9308.06|9308.17|9308.17|9308.06|9308.06|0
1614860130000|2021-03-04 12:15:30|9308.01|9308.01|9308.54|9308.54|9308.54|9308.54|9308.01|9308.01|0
1614860140000|2021-03-04 12:15:40|9308.49|9308.49|9309.74|9309.74|9309.88|9309.88|9308.49|9308.49|0
1614860150000|2021-03-04 12:15:50|9309.86|9309.86|9311.17|9311.17|9311.17|9311.17|9309.86|9309.86|0
1614860160000|2021-03-04 12:16:00|9311.24|9311.24|9311.54|9311.54|9311.54|9311.54|9311|9311|0
1614860170000|2021-03-04 12:16:10|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|9311.47|0
1614860180000|2021-03-04 12:16:20|9312.22|9312.22|9312.49|9312.49|9313.24|9313.24|9312.22|9312.22|0
1614860190000|2021-03-04 12:16:30|9313.03|9313.03|9313.42|9313.42|9313.42|9313.42|9313.03|9313.03|0
1614860200000|2021-03-04 12:16:40|9313.73|9313.73|9313.45|9313.45|9313.73|9313.73|9313.45|9313.45|0
1614860210000|2021-03-04 12:16:50|9312.71|9312.71|9312.57|9312.57|9312.71|9312.71|9312.57|9312.57|0
1614860220000|2021-03-04 12:17:00|9311.95|9311.95|9312.61|9312.61|9312.67|9312.67|9311.88|9311.88|0
1614860230000|2021-03-04 12:17:10|9312.52|9312.52|9312.38|9312.38|9312.65|9312.65|9312.38|9312.38|0
1614860240000|2021-03-04 12:17:20|9312.52|9312.52|9311.53|9311.53|9312.52|9312.52|9311.53|9311.53|0
1614860250000|2021-03-04 12:17:30|9312.28|9312.28|9312.01|9312.01|9312.28|9312.28|9311.53|9311.53|0
1614860260000|2021-03-04 12:17:40|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|0
1614860270000|2021-03-04 12:17:50|9311.67|9311.67|9309.91|9309.91|9311.67|9311.67|9309.79|9309.79|0
1614860280000|2021-03-04 12:18:00|9309.63|9309.63|9309.42|9309.42|9309.63|9309.63|9309.42|9309.42|0
1614860290000|2021-03-04 12:18:10|9309.36|9309.36|9309.68|9309.68|9309.68|9309.68|9309.05|9309.05|0
1614860300000|2021-03-04 12:18:20|9309.74|9309.74|9309.25|9309.25|9309.74|9309.74|9309.25|9309.25|0
1614860310000|2021-03-04 12:18:30|9308.98|9308.98|9307.45|9307.45|9308.98|9308.98|9307.45|9307.45|0
1614860320000|2021-03-04 12:18:40|9307.32|9307.32|9307.47|9307.47|9307.47|9307.47|9306.4|9306.4|0
1614860330000|2021-03-04 12:18:50|9307.41|9307.41|9307.88|9307.88|9307.88|9307.88|9307.41|9307.41|0
1614860340000|2021-03-04 12:19:00|9307.57|9307.57|9305.91|9305.91|9307.57|9307.57|9305.91|9305.91|0
1614860350000|2021-03-04 12:19:10|9306.22|9306.22|9301.91|9301.91|9306.25|9306.25|9301.91|9301.91|0
1614860360000|2021-03-04 12:19:20|9301.96|9301.96|9302.88|9302.88|9303.02|9303.02|9301.96|9301.96|0
1614860370000|2021-03-04 12:19:30|9303.02|9303.02|9303.04|9303.04|9303.14|9303.14|9302.99|9302.99|0
1614860380000|2021-03-04 12:19:40|9303.33|9303.33|9303.12|9303.12|9303.33|9303.33|9303.12|9303.12|0
1614860390000|2021-03-04 12:19:50|9304.2|9304.2|9304.42|9304.42|9304.42|9304.42|9304.08|9304.08|0
1614860400000|2021-03-04 12:20:00|9304.14|9304.14|9304.31|9304.31|9304.45|9304.45|9304.14|9304.14|0
1614860410000|2021-03-04 12:20:10|9304.4|9304.4|9303.65|9303.65|9304.4|9304.4|9303.65|9303.65|0
1614860420000|2021-03-04 12:20:20|9303.11|9303.11|9302.79|9302.79|9303.24|9303.24|9302.79|9302.79|0
1614860430000|2021-03-04 12:20:30|9302.93|9302.93|9302.44|9302.44|9302.93|9302.93|9302.44|9302.44|0
1614860440000|2021-03-04 12:20:40|9302.34|9302.34|9302.4|9302.4|9302.4|9302.4|9302.34|9302.34|0
1614860450000|2021-03-04 12:20:50|9301.99|9301.99|9302.01|9302.01|9302.15|9302.15|9300.88|9300.88|0
1614860460000|2021-03-04 12:21:00|9302.64|9302.64|9302.71|9302.71|9302.71|9302.71|9302.64|9302.64|0
1614860470000|2021-03-04 12:21:10|9302.78|9302.78|9304.5|9304.5|9304.5|9304.5|9302.78|9302.78|0
1614860480000|2021-03-04 12:21:20|9305.25|9305.25|9306.13|9306.13|9306.48|9306.48|9305.25|9305.25|0
1614860490000|2021-03-04 12:21:30|9305.38|9305.38|9305.04|9305.04|9305.38|9305.38|9305.04|9305.04|0
1614860500000|2021-03-04 12:21:40|9304.85|9304.85|9305.58|9305.58|9305.92|9305.92|9304.85|9304.85|0
1614860510000|2021-03-04 12:21:50|9305.36|9305.36|9305.74|9305.74|9305.74|9305.74|9305.3|9305.3|0
1614860520000|2021-03-04 12:22:00|9305.81|9305.81|9305.73|9305.73|9305.81|9305.81|9305.73|9305.73|0
1614860530000|2021-03-04 12:22:10|9306|9306|9307.68|9307.68|9307.75|9307.75|9306|9306|0
1614860540000|2021-03-04 12:22:20|9307.92|9307.92|9309.03|9309.03|9309.03|9309.03|9307.92|9307.92|0
1614860550000|2021-03-04 12:22:30|9308.49|9308.49|9307.29|9307.29|9308.49|9308.49|9307.29|9307.29|0
1614860560000|2021-03-04 12:22:40|9307.39|9307.39|9307.39|9307.39|9307.39|9307.39|9307.39|9307.39|0
1614860580000|2021-03-04 12:23:00|9306.66|9306.66|9307.34|9307.34|9307.65|9307.65|9306.66|9306.66|0
1614860590000|2021-03-04 12:23:10|9307.03|9307.03|9307.06|9307.06|9307.6|9307.6|9306.95|9306.95|0
1614860600000|2021-03-04 12:23:20|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|0
1614860610000|2021-03-04 12:23:30|9307.06|9307.06|9307.38|9307.38|9307.38|9307.38|9306.82|9306.82|0
1614860620000|2021-03-04 12:23:40|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|9307.04|0
1614860630000|2021-03-04 12:23:50|9307.21|9307.21|9307.12|9307.12|9307.3|9307.3|9306.76|9306.76|0
1614860640000|2021-03-04 12:24:00|9307.2|9307.2|9308.75|9308.75|9308.75|9308.75|9307.2|9307.2|0
1614860660000|2021-03-04 12:24:20|9308|9308|9308.24|9308.24|9308.54|9308.54|9308|9308|0
1614860670000|2021-03-04 12:24:30|9307.7|9307.7|9307.63|9307.63|9307.7|9307.7|9307.09|9307.09|0
1614860680000|2021-03-04 12:24:40|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|0
1614860690000|2021-03-04 12:24:50|9307.22|9307.22|9307.08|9307.08|9307.22|9307.22|9307.08|9307.08|0
1614860700000|2021-03-04 12:25:00|9307.62|9307.62|9307.74|9307.74|9307.74|9307.74|9307.24|9307.24|0
1614860710000|2021-03-04 12:25:10|9308.28|9308.28|9308.59|9308.59|9308.59|9308.59|9308.28|9308.28|0
1614860720000|2021-03-04 12:25:20|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|9307.96|0
1614860730000|2021-03-04 12:25:30|9308.01|9308.01|9307.94|9307.94|9308.01|9308.01|9307.94|9307.94|0
1614860740000|2021-03-04 12:25:40|9307.8|9307.8|9307.18|9307.18|9307.93|9307.93|9306.43|9306.43|0
1614860750000|2021-03-04 12:25:50|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|0
1614860760000|2021-03-04 12:26:00|9307.76|9307.76|9308.14|9308.14|9308.14|9308.14|9307.76|9307.76|0
1614860770000|2021-03-04 12:26:10|9308.46|9308.46|9310.08|9310.08|9310.08|9310.08|9308.46|9308.46|0
1614860780000|2021-03-04 12:26:20|9310.14|9310.14|9310.73|9310.73|9310.79|9310.79|9310.14|9310.14|0
1614860790000|2021-03-04 12:26:30|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|0
1614860800000|2021-03-04 12:26:40|9311.87|9311.87|9311.05|9311.05|9312.01|9312.01|9310.3|9310.3|0
1614860810000|2021-03-04 12:26:50|9311.78|9311.78|9310.89|9310.89|9311.78|9311.78|9310.89|9310.89|0
1614860820000|2021-03-04 12:27:00|9310.26|9310.26|9310.45|9310.45|9310.45|9310.45|9309.7|9309.7|0
1614860830000|2021-03-04 12:27:10|9310.14|9310.14|9311.45|9311.45|9312.2|9312.2|9310.03|9310.03|0
1614860840000|2021-03-04 12:27:20|9311.76|9311.76|9311.9|9311.9|9311.9|9311.9|9311.76|9311.76|0
1614860850000|2021-03-04 12:27:30|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|9312.01|0
1614860860000|2021-03-04 12:27:40|9311.85|9311.85|9314.38|9314.38|9314.38|9314.38|9311.79|9311.79|0
1614860870000|2021-03-04 12:27:50|9314.51|9314.51|9316.21|9316.21|9316.21|9316.21|9314.51|9314.51|0
1614860880000|2021-03-04 12:28:00|9316.35|9316.35|9317.96|9317.96|9317.96|9317.96|9316.35|9316.35|0
1614860890000|2021-03-04 12:28:10|9317.82|9317.82|9317.77|9317.77|9317.93|9317.93|9317.77|9317.77|0
1614860900000|2021-03-04 12:28:20|9317.95|9317.95|9317.78|9317.78|9317.95|9317.95|9317.78|9317.78|0
1614860910000|2021-03-04 12:28:30|9317.88|9317.88|9318.11|9318.11|9318.11|9318.11|9317.88|9317.88|0
1614860920000|2021-03-04 12:28:40|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1614860930000|2021-03-04 12:28:50|9317.99|9317.99|9317.88|9317.88|9317.99|9317.99|9317.88|9317.88|0
1614860940000|2021-03-04 12:29:00|9317.34|9317.34|9315.92|9315.92|9317.34|9317.34|9315.92|9315.92|0
1614860950000|2021-03-04 12:29:10|9316.46|9316.46|9316.8|9316.8|9316.8|9316.8|9316.46|9316.46|0
1614860960000|2021-03-04 12:29:20|9316.12|9316.12|9316.19|9316.19|9316.39|9316.39|9316.12|9316.12|0
1614860970000|2021-03-04 12:29:30|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|0
1614860980000|2021-03-04 12:29:40|9316.47|9316.47|9316.84|9316.84|9316.84|9316.84|9316.47|9316.47|0
1614860990000|2021-03-04 12:29:50|9316.77|9316.77|9316.73|9316.73|9316.82|9316.82|9316.66|9316.66|0
1614861000000|2021-03-04 12:30:00|9316.41|9316.41|9316.84|9316.84|9316.84|9316.84|9316.41|9316.41|0
1614861010000|2021-03-04 12:30:10|9317.03|9317.03|9317.36|9317.36|9317.36|9317.36|9317.03|9317.03|0
1614861020000|2021-03-04 12:30:20|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|0
1614861040000|2021-03-04 12:30:40|9317.49|9317.49|9316.68|9316.68|9317.49|9317.49|9316.68|9316.68|0
1614861050000|2021-03-04 12:30:50|9316.48|9316.48|9317.61|9317.61|9317.61|9317.61|9316.41|9316.41|0
1614861060000|2021-03-04 12:31:00|9316.53|9316.53|9315.94|9315.94|9316.53|9316.53|9315.94|9315.94|0
1614861070000|2021-03-04 12:31:10|9315.89|9315.89|9316.51|9316.51|9316.51|9316.51|9315.89|9315.89|0
1614861080000|2021-03-04 12:31:20|9315.97|9315.97|9315.4|9315.4|9316.03|9316.03|9315.4|9315.4|0
1614861090000|2021-03-04 12:31:30|9315.54|9315.54|9314.71|9314.71|9315.54|9315.54|9314.3|9314.3|0
1614861100000|2021-03-04 12:31:40|9314.84|9314.84|9314.92|9314.92|9314.92|9314.92|9314.84|9314.84|0
1614861110000|2021-03-04 12:31:50|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|9314.88|0
1614861120000|2021-03-04 12:32:00|9315.63|9315.63|9317.07|9317.07|9317.12|9317.12|9315.63|9315.63|0
1614861130000|2021-03-04 12:32:10|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|0
1614861140000|2021-03-04 12:32:20|9317.35|9317.35|9317.26|9317.26|9317.59|9317.59|9317.26|9317.26|0
1614861150000|2021-03-04 12:32:30|9316.19|9316.19|9316.41|9316.41|9316.44|9316.44|9316.19|9316.19|0
1614861160000|2021-03-04 12:32:40|9316.45|9316.45|9314.79|9314.79|9316.45|9316.45|9314.66|9314.66|0
1614861170000|2021-03-04 12:32:50|9314.7|9314.7|9314.39|9314.39|9314.7|9314.7|9314.39|9314.39|0
1614861180000|2021-03-04 12:33:00|9314.16|9314.16|9313.94|9313.94|9314.29|9314.29|9313.94|9313.94|0
1614861190000|2021-03-04 12:33:10|9313.32|9313.32|9312.52|9312.52|9313.32|9313.32|9312.52|9312.52|0
1614861200000|2021-03-04 12:33:20|9311.98|9311.98|9313.03|9313.03|9313.48|9313.48|9311.98|9311.98|0
1614861210000|2021-03-04 12:33:30|9312.76|9312.76|9313.2|9313.2|9313.2|9313.2|9312.08|9312.08|0
1614861220000|2021-03-04 12:33:40|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|0
1614861230000|2021-03-04 12:33:50|9313.07|9313.07|9312.04|9312.04|9313.07|9313.07|9311.46|9311.46|0
1614861240000|2021-03-04 12:34:00|9311.97|9311.97|9311.83|9311.83|9311.97|9311.97|9311.83|9311.83|0
1614861250000|2021-03-04 12:34:10|9311.09|9311.09|9310.51|9310.51|9311.09|9311.09|9310.51|9310.51|0
1614861260000|2021-03-04 12:34:20|9309.02|9309.02|9307.52|9307.52|9309.02|9309.02|9307.47|9307.47|0
1614861270000|2021-03-04 12:34:30|9308.27|9308.27|9308.58|9308.58|9308.58|9308.58|9308.27|9308.27|0
1614861280000|2021-03-04 12:34:40|9307.05|9307.05|9306.14|9306.14|9307.05|9307.05|9306.14|9306.14|0
1614861290000|2021-03-04 12:34:50|9305.98|9305.98|9305.35|9305.35|9305.98|9305.98|9305.35|9305.35|0
1614861300000|2021-03-04 12:35:00|9305.89|9305.89|9307.36|9307.36|9307.36|9307.36|9305.89|9305.89|0
1614861310000|2021-03-04 12:35:10|9307.5|9307.5|9307.74|9307.74|9307.74|9307.74|9307.2|9307.2|0
1614861320000|2021-03-04 12:35:20|9307.69|9307.69|9307.69|9307.69|9307.69|9307.69|9307.69|9307.69|0
1614861330000|2021-03-04 12:35:30|9309.19|9309.19|9309.93|9309.93|9309.93|9309.93|9309.19|9309.19|0
1614861340000|2021-03-04 12:35:40|9310.07|9310.07|9311.44|9311.44|9311.44|9311.44|9310.07|9310.07|0
1614861350000|2021-03-04 12:35:50|9311.55|9311.55|9311.59|9311.59|9311.79|9311.79|9311.55|9311.55|0
1614861360000|2021-03-04 12:36:00|9311.68|9311.68|9312.89|9312.89|9313.57|9313.57|9311.68|9311.68|0
1614861370000|2021-03-04 12:36:10|9313.64|9313.64|9316.16|9316.16|9316.23|9316.23|9313.64|9313.64|0
1614861380000|2021-03-04 12:36:20|9316.19|9316.19|9316.06|9316.06|9316.23|9316.23|9315.2|9315.2|0
1614861390000|2021-03-04 12:36:30|9316.18|9316.18|9316.27|9316.27|9316.27|9316.27|9316.14|9316.14|0
1614861400000|2021-03-04 12:36:40|9315.96|9315.96|9316.57|9316.57|9316.57|9316.57|9315.83|9315.83|0
1614861410000|2021-03-04 12:36:50|9317.11|9317.11|9316.77|9316.77|9317.11|9317.11|9316.63|9316.63|0
1614861420000|2021-03-04 12:37:00|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|9316.82|0
1614861430000|2021-03-04 12:37:10|9317.05|9317.05|9316.89|9316.89|9317.05|9317.05|9316.89|9316.89|0
1614861440000|2021-03-04 12:37:20|9316.84|9316.84|9316.79|9316.79|9316.84|9316.84|9316.79|9316.79|0
1614861450000|2021-03-04 12:37:30|9316.87|9316.87|9316.55|9316.55|9316.87|9316.87|9316.55|9316.55|0
1614861460000|2021-03-04 12:37:40|9316.8|9316.8|9317.61|9317.61|9317.61|9317.61|9316.8|9316.8|0
1614861470000|2021-03-04 12:37:50|9317.75|9317.75|9317.35|9317.35|9317.75|9317.75|9317.3|9317.3|0
1614861480000|2021-03-04 12:38:00|9317.69|9317.69|9317.85|9317.85|9317.85|9317.85|9317.69|9317.69|0
1614861490000|2021-03-04 12:38:10|9318.17|9318.17|9319.46|9319.46|9319.46|9319.46|9318.17|9318.17|0
1614861500000|2021-03-04 12:38:20|9320.2|9320.2|9320.72|9320.72|9320.72|9320.72|9320.07|9320.07|0
1614861510000|2021-03-04 12:38:30|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|0
1614861520000|2021-03-04 12:38:40|9320.84|9320.84|9320.31|9320.31|9320.84|9320.84|9320.31|9320.31|0
1614861530000|2021-03-04 12:38:50|9320.44|9320.44|9321.34|9321.34|9321.34|9321.34|9320.44|9320.44|0
1614861540000|2021-03-04 12:39:00|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|9321.17|0
1614861550000|2021-03-04 12:39:10|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|0
1614861560000|2021-03-04 12:39:20|9321.57|9321.57|9322.95|9322.95|9322.95|9322.95|9321.57|9321.57|0
1614861570000|2021-03-04 12:39:30|9322.91|9322.91|9322.23|9322.23|9322.98|9322.98|9322.23|9322.23|0
1614861580000|2021-03-04 12:39:40|9322.5|9322.5|9322.27|9322.27|9322.75|9322.75|9322.27|9322.27|0
1614861590000|2021-03-04 12:39:50|9322.32|9322.32|9322.41|9322.41|9322.41|9322.41|9322.32|9322.32|0
1614861600000|2021-03-04 12:40:00|9322.32|9322.32|9322.35|9322.35|9322.35|9322.35|9322.24|9322.24|0
1614861610000|2021-03-04 12:40:10|9323.43|9323.43|9323.87|9323.87|9323.87|9323.87|9323.43|9323.43|0
1614861620000|2021-03-04 12:40:20|9323.74|9323.74|9323.74|9323.74|9323.74|9323.74|9323.74|9323.74|0
1614861640000|2021-03-04 12:40:40|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|9323.9|0
1614861650000|2021-03-04 12:40:50|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|9323.85|0
1614861660000|2021-03-04 12:41:00|9323.11|9323.11|9321.68|9321.68|9323.11|9323.11|9321.61|9321.61|0
1614861670000|2021-03-04 12:41:10|9322.43|9322.43|9321.35|9321.35|9322.43|9322.43|9321.35|9321.35|0
1614861680000|2021-03-04 12:41:20|9320.62|9320.62|9319.92|9319.92|9320.82|9320.82|9319.92|9319.92|0
1614861690000|2021-03-04 12:41:30|9319.87|9319.87|9319.51|9319.51|9319.94|9319.94|9318.98|9318.98|0
1614861700000|2021-03-04 12:41:40|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|9319.66|0
1614861710000|2021-03-04 12:41:50|9319.88|9319.88|9321.71|9321.71|9321.71|9321.71|9319.88|9319.88|0
1614861720000|2021-03-04 12:42:00|9321.77|9321.77|9321.9|9321.9|9321.9|9321.9|9321.77|9321.77|0
1614861730000|2021-03-04 12:42:10|9321.59|9321.59|9322.05|9322.05|9322.05|9322.05|9321.42|9321.42|0
1614861740000|2021-03-04 12:42:20|9322.38|9322.38|9323.27|9323.27|9323.27|9323.27|9322.38|9322.38|0
1614861750000|2021-03-04 12:42:30|9323.4|9323.4|9324.78|9324.78|9324.78|9324.78|9323.4|9323.4|0
1614861760000|2021-03-04 12:42:40|9324.72|9324.72|9324.55|9324.55|9324.72|9324.72|9324.55|9324.55|0
1614861770000|2021-03-04 12:42:50|9324.6|9324.6|9324.77|9324.77|9324.77|9324.77|9324.6|9324.6|0
1614861780000|2021-03-04 12:43:00|9324.81|9324.81|9323.94|9323.94|9324.88|9324.88|9323.94|9323.94|0
1614861790000|2021-03-04 12:43:10|9324.11|9324.11|9324.82|9324.82|9324.82|9324.82|9324.11|9324.11|0
1614861810000|2021-03-04 12:43:30|9324.65|9324.65|9322.92|9322.92|9324.65|9324.65|9322.17|9322.17|0
1614861820000|2021-03-04 12:43:40|9322.87|9322.87|9322.33|9322.33|9322.87|9322.87|9322.29|9322.29|0
1614861830000|2021-03-04 12:43:50|9322.02|9322.02|9321.11|9321.11|9322.02|9322.02|9321.11|9321.11|0
1614861840000|2021-03-04 12:44:00|9321.28|9321.28|9320.02|9320.02|9321.28|9321.28|9318.95|9318.95|0
1614861850000|2021-03-04 12:44:10|9320.77|9320.77|9321.08|9321.08|9321.08|9321.08|9320.77|9320.77|0
1614861870000|2021-03-04 12:44:30|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|9321.35|0
1614861880000|2021-03-04 12:44:40|9321.66|9321.66|9320.35|9320.35|9321.66|9321.66|9320.35|9320.35|0
1614861890000|2021-03-04 12:44:50|9320.26|9320.26|9319.81|9319.81|9320.26|9320.26|9319.81|9319.81|0
1614861900000|2021-03-04 12:45:00|9319.86|9319.86|9318.03|9318.03|9319.93|9319.93|9318.03|9318.03|0
1614861910000|2021-03-04 12:45:10|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|9318.14|0
1614861920000|2021-03-04 12:45:20|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|9318.22|0
1614861940000|2021-03-04 12:45:40|9318.39|9318.39|9318.39|9318.39|9318.39|9318.39|9318.39|9318.39|0
1614861950000|2021-03-04 12:45:50|9318.93|9318.93|9319.33|9319.33|9319.48|9319.48|9318.93|9318.93|0
1614861960000|2021-03-04 12:46:00|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|0
1614861970000|2021-03-04 12:46:10|9319.57|9319.57|9319.46|9319.46|9319.57|9319.57|9319.46|9319.46|0
1614861980000|2021-03-04 12:46:20|9318.72|9318.72|9318.43|9318.43|9318.72|9318.72|9318.34|9318.34|0
1614861990000|2021-03-04 12:46:30|9318.11|9318.11|9318.11|9318.11|9318.11|9318.11|9318.11|9318.11|0
1614862000000|2021-03-04 12:46:40|9318.24|9318.24|9318.59|9318.59|9318.59|9318.59|9318.24|9318.24|0
1614862010000|2021-03-04 12:46:50|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|0
1614862030000|2021-03-04 12:47:10|9317.67|9317.67|9318.86|9318.86|9318.86|9318.86|9317.67|9317.67|0
1614862040000|2021-03-04 12:47:20|9318.76|9318.76|9318.87|9318.87|9318.87|9318.87|9318.66|9318.66|0
1614862050000|2021-03-04 12:47:30|9318.93|9318.93|9318.23|9318.23|9318.98|9318.98|9318.23|9318.23|0
1614862060000|2021-03-04 12:47:40|9318.72|9318.72|9318.69|9318.69|9319.45|9319.45|9318.69|9318.69|0
1614862070000|2021-03-04 12:47:50|9319.44|9319.44|9320.97|9320.97|9320.97|9320.97|9319.12|9319.12|0
1614862080000|2021-03-04 12:48:00|9322.18|9322.18|9322.86|9322.86|9322.86|9322.86|9321.65|9321.65|0
1614862090000|2021-03-04 12:48:10|9322.91|9322.91|9322.76|9322.76|9323.61|9323.61|9322.76|9322.76|0
1614862100000|2021-03-04 12:48:20|9322.82|9322.82|9322.03|9322.03|9322.99|9322.99|9321.72|9321.72|0
1614862110000|2021-03-04 12:48:30|9322.07|9322.07|9321.79|9321.79|9322.07|9322.07|9321.72|9321.72|0
1614862120000|2021-03-04 12:48:40|9321.85|9321.85|9321.61|9321.61|9321.85|9321.85|9321.47|9321.47|0
1614862130000|2021-03-04 12:48:50|9320.99|9320.99|9320.45|9320.45|9320.99|9320.99|9320.45|9320.45|0
1614862140000|2021-03-04 12:49:00|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|0
1614862150000|2021-03-04 12:49:10|9321.21|9321.21|9321.3|9321.3|9321.3|9321.3|9321.21|9321.21|0
1614862160000|2021-03-04 12:49:20|9320.55|9320.55|9320.63|9320.63|9320.86|9320.86|9320.55|9320.55|0
1614862170000|2021-03-04 12:49:30|9320.57|9320.57|9319.98|9319.98|9320.57|9320.57|9319.98|9319.98|0
1614862190000|2021-03-04 12:49:50|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|9320.26|0
1614862200000|2021-03-04 12:50:00|9320.4|9320.4|9320.49|9320.49|9320.49|9320.49|9320.4|9320.4|0
1614862210000|2021-03-04 12:50:10|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|0
1614862220000|2021-03-04 12:50:20|9320.33|9320.33|9320.28|9320.28|9320.33|9320.33|9320.19|9320.19|0
1614862230000|2021-03-04 12:50:30|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|9320.24|0
1614862240000|2021-03-04 12:50:40|9320.37|9320.37|9320.43|9320.43|9320.43|9320.43|9320.37|9320.37|0
1614862250000|2021-03-04 12:50:50|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|0
1614862260000|2021-03-04 12:51:00|9320.4|9320.4|9320.13|9320.13|9320.4|9320.4|9320.13|9320.13|0
1614862270000|2021-03-04 12:51:10|9319.38|9319.38|9318.79|9318.79|9319.52|9319.52|9318.79|9318.79|0
1614862280000|2021-03-04 12:51:20|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|0
1614862290000|2021-03-04 12:51:30|9318.37|9318.37|9318|9318|9318.37|9318.37|9318|9318|0
1614862300000|2021-03-04 12:51:40|9318.29|9318.29|9319.26|9319.26|9319.58|9319.58|9318.29|9318.29|0
1614862310000|2021-03-04 12:51:50|9319.58|9319.58|9319.26|9319.26|9319.58|9319.58|9319.26|9319.26|0
1614862320000|2021-03-04 12:52:00|9319.02|9319.02|9319.56|9319.56|9319.56|9319.56|9319.02|9319.02|0
1614862330000|2021-03-04 12:52:10|9319.8|9319.8|9319.69|9319.69|9319.8|9319.8|9319.69|9319.69|0
1614862340000|2021-03-04 12:52:20|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|0
1614862360000|2021-03-04 12:52:40|9320.09|9320.09|9320.71|9320.71|9320.75|9320.75|9320.09|9320.09|0
1614862370000|2021-03-04 12:52:50|9320.82|9320.82|9320.74|9320.74|9320.82|9320.82|9320.74|9320.74|0
1614862380000|2021-03-04 12:53:00|9320.84|9320.84|9321.37|9321.37|9321.37|9321.37|9320.79|9320.79|0
1614862390000|2021-03-04 12:53:10|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|9321.9|0
1614862400000|2021-03-04 12:53:20|9321.85|9321.85|9322.39|9322.39|9322.39|9322.39|9321.85|9321.85|0
1614862410000|2021-03-04 12:53:30|9322.58|9322.58|9322.31|9322.31|9322.58|9322.58|9322.31|9322.31|0
1614862420000|2021-03-04 12:53:40|9322.37|9322.37|9322.31|9322.31|9322.37|9322.37|9322.31|9322.31|0
1614862430000|2021-03-04 12:53:50|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|0
1614862440000|2021-03-04 12:54:00|9320.81|9320.81|9323.12|9323.12|9323.12|9323.12|9320.81|9320.81|0
1614862450000|2021-03-04 12:54:10|9323.15|9323.15|9325.26|9325.26|9325.26|9325.26|9323.08|9323.08|0
1614862460000|2021-03-04 12:54:20|9325.43|9325.43|9324.48|9324.48|9325.56|9325.56|9324.48|9324.48|0
1614862470000|2021-03-04 12:54:30|9324.57|9324.57|9324.7|9324.7|9324.7|9324.7|9324.57|9324.57|0
1614862480000|2021-03-04 12:54:40|9324.21|9324.21|9324.45|9324.45|9324.45|9324.45|9324.16|9324.16|0
1614862490000|2021-03-04 12:54:50|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|0
1614862500000|2021-03-04 12:55:00|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|9325.43|0
1614862510000|2021-03-04 12:55:10|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|0
1614862520000|2021-03-04 12:55:20|9325.16|9325.16|9324.94|9324.94|9325.47|9325.47|9324.94|9324.94|0
1614862530000|2021-03-04 12:55:30|9325.25|9325.25|9323.3|9323.3|9325.25|9325.25|9323.3|9323.3|0
1614862540000|2021-03-04 12:55:40|9323.61|9323.61|9323.05|9323.05|9323.61|9323.61|9322.92|9322.92|0
1614862550000|2021-03-04 12:55:50|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|9323.22|0
1614862560000|2021-03-04 12:56:00|9323.08|9323.08|9323.34|9323.34|9323.34|9323.34|9322.97|9322.97|0
1614862570000|2021-03-04 12:56:10|9323.28|9323.28|9322.97|9322.97|9323.42|9323.42|9322.35|9322.35|0
1614862580000|2021-03-04 12:56:20|9322.92|9322.92|9323.48|9323.48|9323.48|9323.48|9322.81|9322.81|0
1614862590000|2021-03-04 12:56:30|9323.2|9323.2|9323.55|9323.55|9323.59|9323.59|9323.2|9323.2|0
1614862600000|2021-03-04 12:56:40|9324.29|9324.29|9324.94|9324.94|9325.7|9325.7|9324.29|9324.29|0
1614862610000|2021-03-04 12:56:50|9325.69|9325.69|9326.59|9326.59|9326.59|9326.59|9325.69|9325.69|0
1614862620000|2021-03-04 12:57:00|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|9325.84|0
1614862630000|2021-03-04 12:57:10|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|9325.53|0
1614862640000|2021-03-04 12:57:20|9325.64|9325.64|9325.95|9325.95|9326.26|9326.26|9325.64|9325.64|0
1614862650000|2021-03-04 12:57:30|9325.46|9325.46|9324.71|9324.71|9325.46|9325.46|9324.71|9324.71|0
1614862660000|2021-03-04 12:57:40|9324.23|9324.23|9324.24|9324.24|9324.48|9324.48|9324.23|9324.23|0
1614862670000|2021-03-04 12:57:50|9324.19|9324.19|9323.07|9323.07|9324.19|9324.19|9322.95|9322.95|0
1614862680000|2021-03-04 12:58:00|9323.6|9323.6|9323.68|9323.68|9323.81|9323.81|9323.6|9323.6|0
1614862690000|2021-03-04 12:58:10|9324.42|9324.42|9324.18|9324.18|9324.42|9324.42|9324.18|9324.18|0
1614862700000|2021-03-04 12:58:20|9324.4|9324.4|9325.26|9325.26|9325.26|9325.26|9324.2|9324.2|0
1614862710000|2021-03-04 12:58:30|9325.02|9325.02|9325.1|9325.1|9325.26|9325.26|9325.02|9325.02|0
1614862730000|2021-03-04 12:58:50|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|9324.97|0
1614862740000|2021-03-04 12:59:00|9325.14|9325.14|9325.2|9325.2|9325.2|9325.2|9325.14|9325.14|0
1614862760000|2021-03-04 12:59:20|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|9325.71|0
1614862770000|2021-03-04 12:59:30|9325.54|9325.54|9326.97|9326.97|9326.97|9326.97|9325.46|9325.46|0
1614862780000|2021-03-04 12:59:40|9327.29|9327.29|9328.52|9328.52|9328.52|9328.52|9327.29|9327.29|0
1614862790000|2021-03-04 12:59:50|9328.65|9328.65|9330.67|9330.67|9330.67|9330.67|9328.65|9328.65|0
1614862800000|2021-03-04 13:00:00|9330.72|9330.72|9330.94|9330.94|9331.18|9331.18|9330.72|9330.72|0
1614862810000|2021-03-04 13:00:10|9330.69|9330.69|9330.2|9330.2|9331.01|9331.01|9330.2|9330.2|0
1614862820000|2021-03-04 13:00:20|9330.34|9330.34|9330.27|9330.27|9330.34|9330.34|9330.27|9330.27|0
1614862830000|2021-03-04 13:00:30|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|9330.41|0
1614862840000|2021-03-04 13:00:40|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|0
1614862850000|2021-03-04 13:00:50|9330.44|9330.44|9330.31|9330.31|9330.56|9330.56|9330.31|9330.31|0
1614862860000|2021-03-04 13:01:00|9330.22|9330.22|9329.6|9329.6|9330.39|9330.39|9329.6|9329.6|0
1614862870000|2021-03-04 13:01:10|9329.52|9329.52|9329.56|9329.56|9329.56|9329.56|9329.52|9329.52|0
1614862880000|2021-03-04 13:01:20|9329.45|9329.45|9329.57|9329.57|9329.57|9329.57|9329.28|9329.28|0
1614862890000|2021-03-04 13:01:30|9328.82|9328.82|9329.14|9329.14|9329.14|9329.14|9328.82|9328.82|0
1614862900000|2021-03-04 13:01:40|9329.36|9329.36|9329.14|9329.14|9329.36|9329.36|9329.14|9329.14|0
1614862920000|2021-03-04 13:02:00|9329.05|9329.05|9329.46|9329.46|9329.64|9329.64|9329.05|9329.05|0
1614862930000|2021-03-04 13:02:10|9329.41|9329.41|9327.92|9327.92|9329.71|9329.71|9327.6|9327.6|0
1614862940000|2021-03-04 13:02:20|9328.18|9328.18|9328.27|9328.27|9328.27|9328.27|9328.18|9328.18|0
1614862950000|2021-03-04 13:02:30|9328.51|9328.51|9328.49|9328.49|9328.51|9328.51|9328.35|9328.35|0
1614862970000|2021-03-04 13:02:50|9328.52|9328.52|9329.26|9329.26|9329.26|9329.26|9328.52|9328.52|0
1614862980000|2021-03-04 13:03:00|9329.37|9329.37|9329.09|9329.09|9329.37|9329.37|9329.09|9329.09|0
1614862990000|2021-03-04 13:03:10|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|9329.26|0
1614863000000|2021-03-04 13:03:20|9329.79|9329.79|9330.39|9330.39|9330.39|9330.39|9329.79|9329.79|0
1614863010000|2021-03-04 13:03:30|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|9330.46|0
1614863020000|2021-03-04 13:03:40|9330.22|9330.22|9330.53|9330.53|9330.53|9330.53|9330.22|9330.22|0
1614863030000|2021-03-04 13:03:50|9331.28|9331.28|9330.99|9330.99|9331.28|9331.28|9330.99|9330.99|0
1614863050000|2021-03-04 13:04:10|9330.26|9330.26|9329.34|9329.34|9330.26|9330.26|9329.34|9329.34|0
1614863060000|2021-03-04 13:04:20|9328.72|9328.72|9329.67|9329.67|9329.67|9329.67|9328.72|9328.72|0
1614863070000|2021-03-04 13:04:30|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|0
1614863080000|2021-03-04 13:04:40|9329.09|9329.09|9329.58|9329.58|9329.58|9329.58|9329.09|9329.09|0
1614863090000|2021-03-04 13:04:50|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|0
1614863100000|2021-03-04 13:05:00|9329.52|9329.52|9328.77|9328.77|9329.52|9329.52|9328.23|9328.23|0
1614863110000|2021-03-04 13:05:10|9328.64|9328.64|9327.95|9327.95|9328.84|9328.84|9327.82|9327.82|0
1614863120000|2021-03-04 13:05:20|9328.44|9328.44|9328.03|9328.03|9328.44|9328.44|9328.03|9328.03|0
1614863130000|2021-03-04 13:05:30|9327.5|9327.5|9327.01|9327.01|9327.62|9327.62|9327.01|9327.01|0
1614863140000|2021-03-04 13:05:40|9327.06|9327.06|9327.22|9327.22|9327.22|9327.22|9326.83|9326.83|0
1614863150000|2021-03-04 13:05:50|9327.37|9327.37|9328.05|9328.05|9328.51|9328.51|9327.37|9327.37|0
1614863160000|2021-03-04 13:06:00|9327.85|9327.85|9328.19|9328.19|9328.5|9328.5|9327.85|9327.85|0
1614863170000|2021-03-04 13:06:10|9328.26|9328.26|9328.32|9328.32|9328.32|9328.32|9328.26|9328.26|0
1614863180000|2021-03-04 13:06:20|9329.07|9329.07|9329.09|9329.09|9329.09|9329.09|9328.98|9328.98|0
1614863190000|2021-03-04 13:06:30|9329.04|9329.04|9328.87|9328.87|9329.04|9329.04|9328.87|9328.87|0
1614863200000|2021-03-04 13:06:40|9328.82|9328.82|9330.32|9330.32|9330.32|9330.32|9328.82|9328.82|0
1614863210000|2021-03-04 13:06:50|9330.38|9330.38|9330.08|9330.08|9330.83|9330.83|9329.89|9329.89|0
1614863220000|2021-03-04 13:07:00|9329.33|9329.33|9327.91|9327.91|9329.4|9329.4|9327.91|9327.91|0
1614863230000|2021-03-04 13:07:10|9328.53|9328.53|9330.03|9330.03|9330.34|9330.34|9328.53|9328.53|0
1614863250000|2021-03-04 13:07:30|9329.74|9329.74|9328.34|9328.34|9329.74|9329.74|9328.34|9328.34|0
1614863260000|2021-03-04 13:07:40|9327.59|9327.59|9327.44|9327.44|9327.85|9327.85|9327.32|9327.32|0
1614863270000|2021-03-04 13:07:50|9327.5|9327.5|9327.48|9327.48|9327.5|9327.5|9327.39|9327.39|0
1614863280000|2021-03-04 13:08:00|9327.54|9327.54|9328.1|9328.1|9328.1|9328.1|9327.54|9327.54|0
1614863290000|2021-03-04 13:08:10|9327.61|9327.61|9327.37|9327.37|9327.61|9327.61|9327.37|9327.37|0
1614863300000|2021-03-04 13:08:20|9327.49|9327.49|9326.88|9326.88|9327.49|9327.49|9326.7|9326.7|0
1614863310000|2021-03-04 13:08:30|9327.05|9327.05|9327.55|9327.55|9327.79|9327.79|9326.94|9326.94|0
1614863320000|2021-03-04 13:08:40|9327.6|9327.6|9327.6|9327.6|9327.65|9327.65|9327.6|9327.6|0
1614863330000|2021-03-04 13:08:50|9327.55|9327.55|9325.1|9325.1|9327.55|9327.55|9325.1|9325.1|0
1614863340000|2021-03-04 13:09:00|9324.79|9324.79|9323.69|9323.69|9324.79|9324.79|9323.69|9323.69|0
1614863350000|2021-03-04 13:09:10|9322.62|9322.62|9323.19|9323.19|9323.19|9323.19|9322.51|9322.51|0
1614863360000|2021-03-04 13:09:20|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|9322.41|0
1614863370000|2021-03-04 13:09:30|9322.47|9322.47|9322.34|9322.34|9322.47|9322.47|9322.34|9322.34|0
1614863380000|2021-03-04 13:09:40|9322.65|9322.65|9323.3|9323.3|9323.3|9323.3|9322.65|9322.65|0
1614863390000|2021-03-04 13:09:50|9323.25|9323.25|9322.52|9322.52|9323.25|9323.25|9322.52|9322.52|0
1614863400000|2021-03-04 13:10:00|9322.6|9322.6|9322.91|9322.91|9322.91|9322.91|9322.58|9322.58|0
1614863410000|2021-03-04 13:10:10|9323|9323|9323.71|9323.71|9323.71|9323.71|9323|9323|0
1614863420000|2021-03-04 13:10:20|9323.63|9323.63|9324.37|9324.37|9324.37|9324.37|9323.63|9323.63|0
1614863440000|2021-03-04 13:10:40|9324.43|9324.43|9325.28|9325.28|9325.28|9325.28|9324.43|9324.43|0
1614863450000|2021-03-04 13:10:50|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|9325.22|0
1614863460000|2021-03-04 13:11:00|9325.31|9325.31|9325.25|9325.25|9325.45|9325.45|9325.21|9325.21|0
1614863470000|2021-03-04 13:11:10|9325.01|9325.01|9325.08|9325.08|9325.14|9325.14|9325.01|9325.01|0
1614863480000|2021-03-04 13:11:20|9325.36|9325.36|9325.87|9325.87|9325.87|9325.87|9325.36|9325.36|0
1614863490000|2021-03-04 13:11:30|9325.56|9325.56|9325.31|9325.31|9325.63|9325.63|9325.31|9325.31|0
1614863510000|2021-03-04 13:11:50|9324.35|9324.35|9323.73|9323.73|9324.35|9324.35|9323.6|9323.6|0
1614863520000|2021-03-04 13:12:00|9323.19|9323.19|9323.83|9323.83|9323.83|9323.83|9323.19|9323.19|0
1614863530000|2021-03-04 13:12:10|9323.9|9323.9|9323.63|9323.63|9323.9|9323.9|9323.63|9323.63|0
1614863540000|2021-03-04 13:12:20|9323.32|9323.32|9322.65|9322.65|9323.32|9323.32|9322.65|9322.65|0
1614863550000|2021-03-04 13:12:30|9322.58|9322.58|9322.58|9322.58|9322.67|9322.67|9322.58|9322.58|0
1614863560000|2021-03-04 13:12:40|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|0
1614863580000|2021-03-04 13:13:00|9322.88|9322.88|9323.26|9323.26|9323.26|9323.26|9322.88|9322.88|0
1614863590000|2021-03-04 13:13:10|9324.84|9324.84|9325.51|9325.51|9325.82|9325.82|9324.84|9324.84|0
1614863600000|2021-03-04 13:13:20|9326.26|9326.26|9325.48|9325.48|9326.44|9326.44|9325.43|9325.43|0
1614863610000|2021-03-04 13:13:30|9325.53|9325.53|9326.81|9326.81|9326.85|9326.85|9325.53|9325.53|0
1614863630000|2021-03-04 13:13:50|9326.57|9326.57|9327.26|9327.26|9327.26|9327.26|9326.57|9326.57|0
1614863640000|2021-03-04 13:14:00|9327.21|9327.21|9327.5|9327.5|9327.5|9327.5|9327.21|9327.21|0
1614863650000|2021-03-04 13:14:10|9327.33|9327.33|9327.4|9327.4|9327.4|9327.4|9327.33|9327.33|0
1614863660000|2021-03-04 13:14:20|9326.86|9326.86|9326.82|9326.82|9326.86|9326.86|9326.82|9326.82|0
1614863670000|2021-03-04 13:14:30|9327.57|9327.57|9327.57|9327.57|9327.57|9327.57|9327.57|9327.57|0
1614863680000|2021-03-04 13:14:40|9327.88|9327.88|9328.41|9328.41|9328.41|9328.41|9327.34|9327.34|0
1614863690000|2021-03-04 13:14:50|9328.46|9328.46|9328.92|9328.92|9328.92|9328.92|9328.36|9328.36|0
1614863700000|2021-03-04 13:15:00|9329.45|9329.45|9330.31|9330.31|9330.31|9330.31|9329.18|9329.18|0
1614863710000|2021-03-04 13:15:10|9330.51|9330.51|9332.56|9332.56|9332.56|9332.56|9330.34|9330.34|0
1614863720000|2021-03-04 13:15:20|9332.66|9332.66|9333.24|9333.24|9333.24|9333.24|9332.66|9332.66|0
1614863730000|2021-03-04 13:15:30|9332.93|9332.93|9332.99|9332.99|9332.99|9332.99|9332.93|9332.93|0
1614863740000|2021-03-04 13:15:40|9333.06|9333.06|9333.18|9333.18|9333.18|9333.18|9333.06|9333.06|0
1614863760000|2021-03-04 13:16:00|9333.27|9333.27|9333.11|9333.11|9333.72|9333.72|9333.11|9333.11|0
1614863770000|2021-03-04 13:16:10|9333.38|9333.38|9333.27|9333.27|9333.38|9333.38|9333.27|9333.27|0
1614863780000|2021-03-04 13:16:20|9333.34|9333.34|9333.76|9333.76|9333.76|9333.76|9333.34|9333.34|0
1614863790000|2021-03-04 13:16:30|9333.63|9333.63|9333|9333|9333.63|9333.63|9332.83|9332.83|0
1614863800000|2021-03-04 13:16:40|9332.47|9332.47|9332.64|9332.64|9332.8|9332.8|9332.35|9332.35|0
1614863810000|2021-03-04 13:16:50|9332.72|9332.72|9333.26|9333.26|9333.26|9333.26|9332.72|9332.72|0
1614863820000|2021-03-04 13:17:00|9333.21|9333.21|9333.86|9333.86|9333.97|9333.97|9333.08|9333.08|0
1614863830000|2021-03-04 13:17:10|9333.81|9333.81|9333.12|9333.12|9333.81|9333.81|9333.12|9333.12|0
1614863840000|2021-03-04 13:17:20|9333.23|9333.23|9332.4|9332.4|9333.23|9333.23|9332.4|9332.4|0
1614863850000|2021-03-04 13:17:30|9332.48|9332.48|9332.96|9332.96|9332.96|9332.96|9332.48|9332.48|0
1614863860000|2021-03-04 13:17:40|9332.22|9332.22|9331.22|9331.22|9332.22|9332.22|9330.68|9330.68|0
1614863880000|2021-03-04 13:18:00|9331.41|9331.41|9331.7|9331.7|9331.7|9331.7|9331.41|9331.41|0
1614863890000|2021-03-04 13:18:10|9331.75|9331.75|9331.75|9331.75|9331.75|9331.75|9331.75|9331.75|0
1614863910000|2021-03-04 13:18:30|9331.59|9331.59|9331.92|9331.92|9332.24|9332.24|9331.53|9331.53|0
1614863920000|2021-03-04 13:18:40|9332.03|9332.03|9332.03|9332.03|9332.57|9332.57|9332.03|9332.03|0
1614863930000|2021-03-04 13:18:50|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|9332.08|0
1614863940000|2021-03-04 13:19:00|9331.98|9331.98|9331.51|9331.51|9332.02|9332.02|9331.35|9331.35|0
1614863950000|2021-03-04 13:19:10|9332.13|9332.13|9333.2|9333.2|9333.2|9333.2|9331.59|9331.59|0
1614863960000|2021-03-04 13:19:20|9333.25|9333.25|9334.03|9334.03|9334.03|9334.03|9333.25|9333.25|0
1614863970000|2021-03-04 13:19:30|9334.14|9334.14|9334.77|9334.77|9334.77|9334.77|9334.02|9334.02|0
1614863980000|2021-03-04 13:19:40|9334.9|9334.9|9335.08|9335.08|9335.08|9335.08|9334.9|9334.9|0
1614863990000|2021-03-04 13:19:50|9335.65|9335.65|9336.73|9336.73|9336.73|9336.73|9335.65|9335.65|0
1614864000000|2021-03-04 13:20:00|9336.78|9336.78|9336.2|9336.2|9336.78|9336.78|9336.2|9336.2|0
1614864010000|2021-03-04 13:20:10|9336.11|9336.11|9336.8|9336.8|9336.97|9336.97|9336.11|9336.11|0
1614864020000|2021-03-04 13:20:20|9337.55|9337.55|9339.95|9339.95|9339.95|9339.95|9337.55|9337.55|0
1614864030000|2021-03-04 13:20:30|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|0
1614864040000|2021-03-04 13:20:40|9340.23|9340.23|9340.1|9340.1|9340.23|9340.23|9339.92|9339.92|0
1614864050000|2021-03-04 13:20:50|9340.16|9340.16|9338.88|9338.88|9340.16|9340.16|9338.88|9338.88|0
1614864060000|2021-03-04 13:21:00|9338.79|9338.79|9339.43|9339.43|9339.43|9339.43|9338.79|9338.79|0
1614864070000|2021-03-04 13:21:10|9340.18|9340.18|9340.31|9340.31|9340.31|9340.31|9340.18|9340.18|0
1614864080000|2021-03-04 13:21:20|9340.41|9340.41|9340.17|9340.17|9341.21|9341.21|9339.56|9339.56|0
1614864090000|2021-03-04 13:21:30|9339.63|9339.63|9339.43|9339.43|9339.91|9339.91|9339.43|9339.43|0
1614864100000|2021-03-04 13:21:40|9339.36|9339.36|9339.3|9339.3|9339.36|9339.36|9339.3|9339.3|0
1614864110000|2021-03-04 13:21:50|9339.37|9339.37|9339.18|9339.18|9339.65|9339.65|9339.18|9339.18|0
1614864120000|2021-03-04 13:22:00|9338.84|9338.84|9339.49|9339.49|9339.49|9339.49|9338.84|9338.84|0
1614864140000|2021-03-04 13:22:20|9339.72|9339.72|9339.63|9339.63|9340.52|9340.52|9339.46|9339.46|0
1614864150000|2021-03-04 13:22:30|9340.12|9340.12|9339.95|9339.95|9340.12|9340.12|9339.95|9339.95|0
1614864160000|2021-03-04 13:22:40|9340.49|9340.49|9340.11|9340.11|9340.49|9340.49|9340.11|9340.11|0
1614864170000|2021-03-04 13:22:50|9340.03|9340.03|9340.08|9340.08|9340.08|9340.08|9340.03|9340.03|0
1614864180000|2021-03-04 13:23:00|9339.77|9339.77|9339.02|9339.02|9339.77|9339.77|9339.02|9339.02|0
1614864190000|2021-03-04 13:23:10|9338.86|9338.86|9338.86|9338.86|9338.94|9338.94|9338.86|9338.86|0
1614864200000|2021-03-04 13:23:20|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|9338.57|0
1614864210000|2021-03-04 13:23:30|9338.64|9338.64|9338.5|9338.5|9338.91|9338.91|9338.5|9338.5|0
1614864220000|2021-03-04 13:23:40|9338.36|9338.36|9336.4|9336.4|9338.36|9338.36|9335.96|9335.96|0
1614864230000|2021-03-04 13:23:50|9336.16|9336.16|9336.53|9336.53|9336.58|9336.58|9336.04|9336.04|0
1614864240000|2021-03-04 13:24:00|9336.77|9336.77|9336.91|9336.91|9336.91|9336.91|9336.29|9336.29|0
1614864250000|2021-03-04 13:24:10|9336.37|9336.37|9336.91|9336.91|9336.91|9336.91|9335.83|9335.83|0
1614864260000|2021-03-04 13:24:20|9337.18|9337.18|9338.08|9338.08|9338.08|9338.08|9336.87|9336.87|0
1614864270000|2021-03-04 13:24:30|9338.02|9338.02|9338.16|9338.16|9338.19|9338.19|9338.02|9338.02|0
1614864280000|2021-03-04 13:24:40|9338.02|9338.02|9337.98|9337.98|9338.02|9338.02|9337.98|9337.98|0
1614864290000|2021-03-04 13:24:50|9337.23|9337.23|9337.29|9337.29|9337.39|9337.39|9336.75|9336.75|0
1614864300000|2021-03-04 13:25:00|9337.34|9337.34|9337.13|9337.13|9337.34|9337.34|9336.59|9336.59|0
1614864310000|2021-03-04 13:25:10|9337.09|9337.09|9337.04|9337.04|9337.09|9337.09|9337.04|9337.04|0
1614864320000|2021-03-04 13:25:20|9336.3|9336.3|9336.01|9336.01|9336.3|9336.3|9336.01|9336.01|0
1614864330000|2021-03-04 13:25:30|9335.9|9335.9|9334.96|9334.96|9335.9|9335.9|9334.96|9334.96|0
1614864340000|2021-03-04 13:25:40|9334.7|9334.7|9334.39|9334.39|9334.7|9334.7|9334.39|9334.39|0
1614864350000|2021-03-04 13:25:50|9334.46|9334.46|9335.06|9335.06|9335.06|9335.06|9334.46|9334.46|0
1614864360000|2021-03-04 13:26:00|9335.03|9335.03|9335.86|9335.86|9335.86|9335.86|9335.03|9335.03|0
1614864370000|2021-03-04 13:26:10|9336.39|9336.39|9335.9|9335.9|9336.55|9336.55|9335.8|9335.8|0
1614864380000|2021-03-04 13:26:20|9335.85|9335.85|9336.13|9336.13|9336.13|9336.13|9335.85|9335.85|0
1614864390000|2021-03-04 13:26:30|9336.08|9336.08|9334.86|9334.86|9336.08|9336.08|9334.8|9334.8|0
1614864400000|2021-03-04 13:26:40|9335.4|9335.4|9334.78|9334.78|9335.4|9335.4|9334.78|9334.78|0
1614864410000|2021-03-04 13:26:50|9334.92|9334.92|9334.91|9334.91|9335.05|9335.05|9334.91|9334.91|0
1614864420000|2021-03-04 13:27:00|9334.6|9334.6|9334.43|9334.43|9334.6|9334.6|9334.43|9334.43|0
1614864430000|2021-03-04 13:27:10|9334.14|9334.14|9334.51|9334.51|9334.77|9334.77|9334.14|9334.14|0
1614864440000|2021-03-04 13:27:20|9334.17|9334.17|9334.48|9334.48|9334.48|9334.48|9334.17|9334.17|0
1614864450000|2021-03-04 13:27:30|9334.42|9334.42|9334.15|9334.15|9334.42|9334.42|9334.02|9334.02|0
1614864460000|2021-03-04 13:27:40|9334.21|9334.21|9332.59|9332.59|9334.21|9334.21|9332.59|9332.59|0
1614864470000|2021-03-04 13:27:50|9332.49|9332.49|9332.33|9332.33|9332.49|9332.49|9332.23|9332.23|0
1614864480000|2021-03-04 13:28:00|9332.08|9332.08|9331.99|9331.99|9332.08|9332.08|9331.93|9331.93|0
1614864490000|2021-03-04 13:28:10|9331.9|9331.9|9332.05|9332.05|9332.05|9332.05|9331.86|9331.86|0
1614864500000|2021-03-04 13:28:20|9332.16|9332.16|9331.17|9331.17|9332.16|9332.16|9331.17|9331.17|0
1614864510000|2021-03-04 13:28:30|9331.71|9331.71|9332.55|9332.55|9332.55|9332.55|9331.71|9331.71|0
1614864520000|2021-03-04 13:28:40|9332.22|9332.22|9332.89|9332.89|9332.89|9332.89|9332.22|9332.22|0
1614864530000|2021-03-04 13:28:50|9331.81|9331.81|9331.28|9331.28|9331.81|9331.81|9331.28|9331.28|0
1614864540000|2021-03-04 13:29:00|9331.45|9331.45|9332.03|9332.03|9332.2|9332.2|9331.45|9331.45|0
1614864550000|2021-03-04 13:29:10|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|0
1614864560000|2021-03-04 13:29:20|9332.88|9332.88|9332.49|9332.49|9332.88|9332.88|9332.35|9332.35|0
1614864570000|2021-03-04 13:29:30|9332.44|9332.44|9332.18|9332.18|9332.49|9332.49|9332.18|9332.18|0
1614864580000|2021-03-04 13:29:40|9332.12|9332.12|9332.43|9332.43|9332.43|9332.43|9332.12|9332.12|0
1614864590000|2021-03-04 13:29:50|9332.48|9332.48|9331.71|9331.71|9332.48|9332.48|9331.71|9331.71|0
1614864600000|2021-03-04 13:30:00|9331.87|9331.87|9332.45|9332.45|9332.45|9332.45|9331.71|9331.71|0
1614864610000|2021-03-04 13:30:10|9332.62|9332.62|9333.38|9333.38|9333.47|9333.47|9332.49|9332.49|0
1614864620000|2021-03-04 13:30:20|9333.11|9333.11|9333.17|9333.17|9333.17|9333.17|9332.97|9332.97|0
1614864630000|2021-03-04 13:30:30|9333.09|9333.09|9333.67|9333.67|9333.67|9333.67|9333.09|9333.09|0
1614864640000|2021-03-04 13:30:40|9333.77|9333.77|9333.39|9333.39|9334.95|9334.95|9333.39|9333.39|0
1614864650000|2021-03-04 13:30:50|9333.32|9333.32|9334.78|9334.78|9334.87|9334.87|9333.32|9333.32|0
1614864660000|2021-03-04 13:31:00|9334.96|9334.96|9332.35|9332.35|9335.02|9335.02|9332.35|9332.35|0
1614864670000|2021-03-04 13:31:10|9332.48|9332.48|9333.01|9333.01|9333.01|9333.01|9332.48|9332.48|0
1614864680000|2021-03-04 13:31:20|9333.33|9333.33|9332.75|9332.75|9333.33|9333.33|9332.64|9332.64|0
1614864690000|2021-03-04 13:31:30|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|9332.41|9332.41|0
1614864710000|2021-03-04 13:31:50|9332.81|9332.81|9330.86|9330.86|9332.81|9332.81|9329.58|9329.58|0
1614864720000|2021-03-04 13:32:00|9331.61|9331.61|9332.09|9332.09|9332.09|9332.09|9331.56|9331.56|0
1614864730000|2021-03-04 13:32:10|9332.23|9332.23|9333.02|9333.02|9333.02|9333.02|9332.23|9332.23|0
1614864740000|2021-03-04 13:32:20|9333.23|9333.23|9335.08|9335.08|9335.25|9335.25|9333.23|9333.23|0
1614864750000|2021-03-04 13:32:30|9335.62|9335.62|9338.59|9338.59|9338.59|9338.59|9335.62|9335.62|0
1614864760000|2021-03-04 13:32:40|9338.75|9338.75|9340.49|9340.49|9340.49|9340.49|9338.75|9338.75|0
1614864770000|2021-03-04 13:32:50|9340.6|9340.6|9341.4|9341.4|9341.4|9341.4|9340.6|9340.6|0
1614864780000|2021-03-04 13:33:00|9341.53|9341.53|9343.08|9343.08|9343.08|9343.08|9341.53|9341.53|0
1614864790000|2021-03-04 13:33:10|9343.21|9343.21|9343.74|9343.74|9343.74|9343.74|9343.21|9343.21|0
1614864810000|2021-03-04 13:33:30|9343.66|9343.66|9343.34|9343.34|9343.66|9343.66|9343.34|9343.34|0
1614864820000|2021-03-04 13:33:40|9343.28|9343.28|9343.58|9343.58|9343.58|9343.58|9343.28|9343.28|0
1614864830000|2021-03-04 13:33:50|9343.75|9343.75|9342.8|9342.8|9344.12|9344.12|9342.8|9342.8|0
1614864840000|2021-03-04 13:34:00|9342.91|9342.91|9342.91|9342.91|9343.02|9343.02|9342.91|9342.91|0
1614864850000|2021-03-04 13:34:10|9342.98|9342.98|9343.78|9343.78|9343.85|9343.85|9342.98|9342.98|0
1614864860000|2021-03-04 13:34:20|9343.7|9343.7|9343.5|9343.5|9343.7|9343.7|9343.5|9343.5|0
1614864870000|2021-03-04 13:34:30|9343.45|9343.45|9343.36|9343.36|9343.52|9343.52|9343.36|9343.36|0
1614864880000|2021-03-04 13:34:40|9344.11|9344.11|9340.66|9340.66|9344.11|9344.11|9340.66|9340.66|0
1614864890000|2021-03-04 13:34:50|9340.95|9340.95|9340.74|9340.74|9340.95|9340.95|9340.74|9340.74|0
1614864900000|2021-03-04 13:35:00|9340.65|9340.65|9340.41|9340.41|9340.77|9340.77|9340.41|9340.41|0
1614864910000|2021-03-04 13:35:10|9340.22|9340.22|9340.13|9340.13|9340.22|9340.22|9340.13|9340.13|0
1614864930000|2021-03-04 13:35:30|9341.62|9341.62|9341.85|9341.85|9341.85|9341.85|9341.62|9341.62|0
1614864940000|2021-03-04 13:35:40|9342.39|9342.39|9341.88|9341.88|9342.7|9342.7|9341.78|9341.78|0
1614864950000|2021-03-04 13:35:50|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|0
1614864960000|2021-03-04 13:36:00|9341.48|9341.48|9342.79|9342.79|9343.03|9343.03|9341.33|9341.33|0
1614864970000|2021-03-04 13:36:10|9343.1|9343.1|9342.84|9342.84|9343.1|9343.1|9342.84|9342.84|0
1614864980000|2021-03-04 13:36:20|9343.38|9343.38|9343.62|9343.62|9343.62|9343.62|9343.38|9343.38|0
1614864990000|2021-03-04 13:36:30|9344.16|9344.16|9340.62|9340.62|9344.16|9344.16|9340.62|9340.62|0
1614865000000|2021-03-04 13:36:40|9340.73|9340.73|9340.72|9340.72|9340.73|9340.73|9340.67|9340.67|0
1614865010000|2021-03-04 13:36:50|9340.8|9340.8|9340.32|9340.32|9341.21|9341.21|9340.32|9340.32|0
1614865020000|2021-03-04 13:37:00|9340.25|9340.25|9338.75|9338.75|9340.25|9340.25|9338.75|9338.75|0
1614865030000|2021-03-04 13:37:10|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|9338.61|0
1614865040000|2021-03-04 13:37:20|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|9338.44|0
1614865050000|2021-03-04 13:37:30|9338.3|9338.3|9339.13|9339.13|9339.13|9339.13|9338.3|9338.3|0
1614865060000|2021-03-04 13:37:40|9340.2|9340.2|9339.7|9339.7|9340.79|9340.79|9339.7|9339.7|0
1614865070000|2021-03-04 13:37:50|9339.84|9339.84|9339.53|9339.53|9339.84|9339.84|9339.53|9339.53|0
1614865080000|2021-03-04 13:38:00|9339.61|9339.61|9339.59|9339.59|9339.61|9339.61|9339.3|9339.3|0
1614865090000|2021-03-04 13:38:10|9339.05|9339.05|9339.07|9339.07|9339.21|9339.21|9339.05|9339.05|0
1614865100000|2021-03-04 13:38:20|9339|9339|9338.4|9338.4|9339.06|9339.06|9338.4|9338.4|0
1614865110000|2021-03-04 13:38:30|9338.46|9338.46|9338.76|9338.76|9338.76|9338.76|9338.46|9338.46|0
1614865120000|2021-03-04 13:38:40|9338.67|9338.67|9338.18|9338.18|9338.67|9338.67|9337.92|9337.92|0
1614865130000|2021-03-04 13:38:50|9338.09|9338.09|9337.78|9337.78|9338.26|9338.26|9337.73|9337.73|0
1614865140000|2021-03-04 13:39:00|9337.24|9337.24|9335.7|9335.7|9337.24|9337.24|9335.7|9335.7|0
1614865150000|2021-03-04 13:39:10|9335.87|9335.87|9336.26|9336.26|9336.26|9336.26|9335.71|9335.71|0
1614865160000|2021-03-04 13:39:20|9336.45|9336.45|9335.15|9335.15|9336.45|9336.45|9335.15|9335.15|0
1614865170000|2021-03-04 13:39:30|9335.2|9335.2|9335.86|9335.86|9335.86|9335.86|9335.2|9335.2|0
1614865180000|2021-03-04 13:39:40|9335.76|9335.76|9335.97|9335.97|9336.02|9336.02|9335.76|9335.76|0
1614865190000|2021-03-04 13:39:50|9335.92|9335.92|9337.03|9337.03|9337.03|9337.03|9335.87|9335.87|0
1614865200000|2021-03-04 13:40:00|9336.98|9336.98|9338.3|9338.3|9338.44|9338.44|9336.62|9336.62|0
1614865210000|2021-03-04 13:40:10|9338.36|9338.36|9339.03|9339.03|9339.38|9339.38|9338.19|9338.19|0
1614865220000|2021-03-04 13:40:20|9339.56|9339.56|9339.55|9339.55|9340|9340|9339.55|9339.55|0
1614865230000|2021-03-04 13:40:30|9339.41|9339.41|9340|9340|9340.54|9340.54|9339.41|9339.41|0
1614865240000|2021-03-04 13:40:40|9340.14|9340.14|9340.13|9340.13|9340.18|9340.18|9340.02|9340.02|0
1614865250000|2021-03-04 13:40:50|9340.18|9340.18|9339.04|9339.04|9340.18|9340.18|9338.73|9338.73|0
1614865260000|2021-03-04 13:41:00|9339.14|9339.14|9336.57|9336.57|9339.14|9339.14|9336.57|9336.57|0
1614865270000|2021-03-04 13:41:10|9336.04|9336.04|9336.34|9336.34|9336.34|9336.34|9336.04|9336.04|0
1614865280000|2021-03-04 13:41:20|9336.27|9336.27|9336.39|9336.39|9336.39|9336.39|9336.11|9336.11|0
1614865290000|2021-03-04 13:41:30|9336.2|9336.2|9336.45|9336.45|9336.45|9336.45|9336.2|9336.2|0
1614865300000|2021-03-04 13:41:40|9336.12|9336.12|9336.17|9336.17|9336.18|9336.18|9335.8|9335.8|0
1614865310000|2021-03-04 13:41:50|9336.22|9336.22|9336.88|9336.88|9336.88|9336.88|9336.12|9336.12|0
1614865320000|2021-03-04 13:42:00|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|9336.95|0
1614865330000|2021-03-04 13:42:10|9337.02|9337.02|9338.83|9338.83|9338.89|9338.89|9337.02|9337.02|0
1614865340000|2021-03-04 13:42:20|9338.74|9338.74|9338.67|9338.67|9338.74|9338.74|9338.5|9338.5|0
1614865350000|2021-03-04 13:42:30|9338.72|9338.72|9338.78|9338.78|9338.78|9338.78|9338.72|9338.72|0
1614865360000|2021-03-04 13:42:40|9339.28|9339.28|9338.75|9338.75|9339.28|9339.28|9338.75|9338.75|0
1614865370000|2021-03-04 13:42:50|9338.9|9338.9|9339.11|9339.11|9339.11|9339.11|9337.96|9337.96|0
1614865380000|2021-03-04 13:43:00|9339.25|9339.25|9339.64|9339.64|9339.64|9339.64|9339.25|9339.25|0
1614865390000|2021-03-04 13:43:10|9340.13|9340.13|9341.94|9341.94|9341.94|9341.94|9340.13|9340.13|0
1614865400000|2021-03-04 13:43:20|9342.16|9342.16|9344.4|9344.4|9344.4|9344.4|9342.16|9342.16|0
1614865410000|2021-03-04 13:43:30|9344.74|9344.74|9342.47|9342.47|9344.74|9344.74|9342.47|9342.47|0
1614865430000|2021-03-04 13:43:50|9342.19|9342.19|9341.9|9341.9|9342.19|9342.19|9341.83|9341.83|0
1614865440000|2021-03-04 13:44:00|9341.61|9341.61|9341.11|9341.11|9341.61|9341.61|9341.11|9341.11|0
1614865450000|2021-03-04 13:44:10|9340.72|9340.72|9340.72|9340.72|9341.03|9341.03|9340.72|9340.72|0
1614865460000|2021-03-04 13:44:20|9340.27|9340.27|9340.55|9340.55|9340.81|9340.81|9340.27|9340.27|0
1614865470000|2021-03-04 13:44:30|9340.3|9340.3|9340.21|9340.21|9340.3|9340.3|9340.1|9340.1|0
1614865480000|2021-03-04 13:44:40|9339.9|9339.9|9340.32|9340.32|9340.32|9340.32|9339.77|9339.77|0
1614865490000|2021-03-04 13:44:50|9340.18|9340.18|9336.62|9336.62|9340.18|9340.18|9336.62|9336.62|0
1614865500000|2021-03-04 13:45:00|9336.52|9336.52|9340.06|9340.06|9340.06|9340.06|9336.52|9336.52|0
1614865520000|2021-03-04 13:45:20|9339.89|9339.89|9339.76|9339.76|9339.89|9339.89|9339.76|9339.76|0
1614865530000|2021-03-04 13:45:30|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|9339.67|0
1614865540000|2021-03-04 13:45:40|9339.98|9339.98|9340.22|9340.22|9340.5|9340.5|9339.35|9339.35|0
1614865550000|2021-03-04 13:45:50|9339.86|9339.86|9339.92|9339.92|9339.97|9339.97|9339.86|9339.86|0
1614865560000|2021-03-04 13:46:00|9339.86|9339.86|9338.52|9338.52|9339.86|9339.86|9338.52|9338.52|0
1614865570000|2021-03-04 13:46:10|9339.15|9339.15|9339.33|9339.33|9339.39|9339.39|9339.15|9339.15|0
1614865590000|2021-03-04 13:46:30|9339.38|9339.38|9338.8|9338.8|9339.38|9339.38|9338.8|9338.8|0
1614865600000|2021-03-04 13:46:40|9338.58|9338.58|9338.33|9338.33|9338.58|9338.58|9338.33|9338.33|0
1614865610000|2021-03-04 13:46:50|9337.82|9337.82|9337.51|9337.51|9337.82|9337.82|9337.51|9337.51|0
1614865620000|2021-03-04 13:47:00|9337.26|9337.26|9336.79|9336.79|9337.26|9337.26|9336.79|9336.79|0
1614865630000|2021-03-04 13:47:10|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|9337.86|0
1614865640000|2021-03-04 13:47:20|9337.76|9337.76|9337.1|9337.1|9337.76|9337.76|9336.99|9336.99|0
1614865650000|2021-03-04 13:47:30|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|0
1614865660000|2021-03-04 13:47:40|9337.26|9337.26|9337.3|9337.3|9337.32|9337.32|9336.15|9336.15|0
1614865670000|2021-03-04 13:47:50|9336.46|9336.46|9335.77|9335.77|9336.46|9336.46|9335.77|9335.77|0
1614865680000|2021-03-04 13:48:00|9335.68|9335.68|9334.85|9334.85|9335.68|9335.68|9334.68|9334.68|0
1614865690000|2021-03-04 13:48:10|9334.58|9334.58|9334.41|9334.41|9334.75|9334.75|9334.41|9334.41|0
1614865700000|2021-03-04 13:48:20|9334.19|9334.19|9334.76|9334.76|9334.82|9334.82|9334.19|9334.19|0
1614865720000|2021-03-04 13:48:40|9334.69|9334.69|9334.06|9334.06|9334.69|9334.69|9334.06|9334.06|0
1614865730000|2021-03-04 13:48:50|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|9333.53|0
1614865740000|2021-03-04 13:49:00|9333.7|9333.7|9336.08|9336.08|9336.08|9336.08|9333.7|9333.7|0
1614865750000|2021-03-04 13:49:10|9335.91|9335.91|9337.57|9337.57|9337.57|9337.57|9335.91|9335.91|0
1614865760000|2021-03-04 13:49:20|9337.46|9337.46|9337.25|9337.25|9337.53|9337.53|9337.25|9337.25|0
1614865770000|2021-03-04 13:49:30|9337.32|9337.32|9338.13|9338.13|9338.13|9338.13|9336.7|9336.7|0
1614865780000|2021-03-04 13:49:40|9337.85|9337.85|9338.1|9338.1|9338.1|9338.1|9337.74|9337.74|0
1614865790000|2021-03-04 13:49:50|9337.56|9337.56|9337.79|9337.79|9338.1|9338.1|9337.56|9337.56|0
1614865800000|2021-03-04 13:50:00|9337.74|9337.74|9336.63|9336.63|9337.74|9337.74|9335.92|9335.92|0
1614865820000|2021-03-04 13:50:20|9336.76|9336.76|9337.84|9337.84|9337.84|9337.84|9336.76|9336.76|0
1614865830000|2021-03-04 13:50:30|9338.28|9338.28|9337.83|9337.83|9338.36|9338.36|9337.29|9337.29|0
1614865840000|2021-03-04 13:50:40|9337.77|9337.77|9337.47|9337.47|9337.77|9337.77|9337.46|9337.46|0
1614865850000|2021-03-04 13:50:50|9337.71|9337.71|9338.66|9338.66|9338.66|9338.66|9337.71|9337.71|0
1614865860000|2021-03-04 13:51:00|9337.91|9337.91|9338|9338|9338|9338|9337.72|9337.72|0
1614865870000|2021-03-04 13:51:10|9338.08|9338.08|9338.56|9338.56|9338.56|9338.56|9338.08|9338.08|0
1614865880000|2021-03-04 13:51:20|9338.69|9338.69|9339.03|9339.03|9339.03|9339.03|9338.69|9338.69|0
1614865890000|2021-03-04 13:51:30|9338.72|9338.72|9337.8|9337.8|9339.03|9339.03|9337.73|9337.73|0
1614865900000|2021-03-04 13:51:40|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|9337.72|0
1614865910000|2021-03-04 13:51:50|9337.18|9337.18|9337.08|9337.08|9337.18|9337.18|9337.08|9337.08|0
1614865930000|2021-03-04 13:52:10|9337.02|9337.02|9336.96|9336.96|9337.02|9337.02|9336.89|9336.89|0
1614865940000|2021-03-04 13:52:20|9337.27|9337.27|9337.33|9337.33|9337.33|9337.33|9337.27|9337.27|0
1614865950000|2021-03-04 13:52:30|9337.45|9337.45|9337.5|9337.5|9337.55|9337.55|9337.45|9337.45|0
1614865960000|2021-03-04 13:52:40|9337.84|9337.84|9337.91|9337.91|9337.91|9337.91|9337.38|9337.38|0
1614865970000|2021-03-04 13:52:50|9337.63|9337.63|9337.57|9337.57|9337.63|9337.63|9337.57|9337.57|0
1614865980000|2021-03-04 13:53:00|9337.48|9337.48|9337.98|9337.98|9338.47|9338.47|9336.97|9336.97|0
1614865990000|2021-03-04 13:53:10|9338.12|9338.12|9337.89|9337.89|9339.06|9339.06|9337.89|9337.89|0
1614866000000|2021-03-04 13:53:20|9337.76|9337.76|9338.35|9338.35|9338.76|9338.76|9337.23|9337.23|0
1614866010000|2021-03-04 13:53:30|9338.28|9338.28|9337.85|9337.85|9338.35|9338.35|9337.85|9337.85|0
1614866020000|2021-03-04 13:53:40|9337.54|9337.54|9338.01|9338.01|9338.01|9338.01|9337.47|9337.47|0
1614866030000|2021-03-04 13:53:50|9337.94|9337.94|9338.05|9338.05|9338.05|9338.05|9337.94|9337.94|0
1614866040000|2021-03-04 13:54:00|9337.86|9337.86|9337.92|9337.92|9337.92|9337.92|9337.86|9337.86|0
1614866050000|2021-03-04 13:54:10|9337.79|9337.79|9339.41|9339.41|9339.48|9339.48|9337.79|9337.79|0
1614866060000|2021-03-04 13:54:20|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|9339.72|0
1614866070000|2021-03-04 13:54:30|9339.19|9339.19|9340.36|9340.36|9340.93|9340.93|9339.19|9339.19|0
1614866080000|2021-03-04 13:54:40|9340.22|9340.22|9340.51|9340.51|9340.51|9340.51|9340.22|9340.22|0
1614866100000|2021-03-04 13:55:00|9340.56|9340.56|9341.85|9341.85|9341.85|9341.85|9340.56|9340.56|0
1614866110000|2021-03-04 13:55:10|9341.98|9341.98|9341.17|9341.17|9342.44|9342.44|9341.01|9341.01|0
1614866120000|2021-03-04 13:55:20|9340.64|9340.64|9341.09|9341.09|9341.12|9341.12|9340.58|9340.58|0
1614866130000|2021-03-04 13:55:30|9341.15|9341.15|9340.48|9340.48|9341.15|9341.15|9340.36|9340.36|0
1614866140000|2021-03-04 13:55:40|9340.39|9340.39|9340.44|9340.44|9340.44|9340.44|9340.39|9340.39|0
1614866150000|2021-03-04 13:55:50|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|9340.82|0
1614866170000|2021-03-04 13:56:10|9340.07|9340.07|9338.41|9338.41|9340.07|9340.07|9338.41|9338.41|0
1614866180000|2021-03-04 13:56:20|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|9337.87|0
1614866190000|2021-03-04 13:56:30|9337.93|9337.93|9337.9|9337.9|9337.93|9337.93|9337.76|9337.76|0
1614866200000|2021-03-04 13:56:40|9338.64|9338.64|9338.96|9338.96|9338.96|9338.96|9338.64|9338.64|0
1614866210000|2021-03-04 13:56:50|9339.01|9339.01|9338.7|9338.7|9339.01|9339.01|9338.7|9338.7|0
1614866220000|2021-03-04 13:57:00|9338.73|9338.73|9338.73|9338.73|9338.73|9338.73|9337.98|9337.98|0
1614866230000|2021-03-04 13:57:10|9339.48|9339.48|9340.2|9340.2|9340.23|9340.23|9339.48|9339.48|0
1614866240000|2021-03-04 13:57:20|9340.37|9340.37|9339.92|9339.92|9340.74|9340.74|9339.92|9339.92|0
1614866250000|2021-03-04 13:57:30|9340.25|9340.25|9339.9|9339.9|9340.25|9340.25|9339.9|9339.9|0
1614866270000|2021-03-04 13:57:50|9339.36|9339.36|9339.05|9339.05|9339.36|9339.36|9339.05|9339.05|0
1614866280000|2021-03-04 13:58:00|9339|9339|9339.09|9339.09|9339.14|9339.14|9338.85|9338.85|0
1614866290000|2021-03-04 13:58:10|9338.95|9338.95|9338.74|9338.74|9338.95|9338.95|9338.74|9338.74|0
1614866300000|2021-03-04 13:58:20|9338.66|9338.66|9339.4|9339.4|9339.4|9339.4|9338.52|9338.52|0
1614866310000|2021-03-04 13:58:30|9339.19|9339.19|9342.28|9342.28|9342.28|9342.28|9339.19|9339.19|0
1614866320000|2021-03-04 13:58:40|9342.82|9342.82|9343.63|9343.63|9343.63|9343.63|9342.69|9342.69|0
1614866330000|2021-03-04 13:58:50|9343.8|9343.8|9343.5|9343.5|9343.8|9343.8|9343.5|9343.5|0
1614866340000|2021-03-04 13:59:00|9343.33|9343.33|9342.25|9342.25|9343.81|9343.81|9342.25|9342.25|0
1614866350000|2021-03-04 13:59:10|9342.33|9342.33|9340.67|9340.67|9342.33|9342.33|9340.67|9340.67|0
1614866360000|2021-03-04 13:59:20|9340.36|9340.36|9339.93|9339.93|9340.36|9340.36|9339.93|9339.93|0
1614866370000|2021-03-04 13:59:30|9340.04|9340.04|9340.2|9340.2|9340.2|9340.2|9340.04|9340.04|0
1614866380000|2021-03-04 13:59:40|9340.15|9340.15|9340.87|9340.87|9341.25|9341.25|9340.15|9340.15|0
1614866390000|2021-03-04 13:59:50|9340.39|9340.39|9340.26|9340.26|9340.39|9340.39|9340.26|9340.26|0
1614866400000|2021-03-04 14:00:00|9341|9341|9341.42|9341.42|9341.51|9341.51|9341|9341|0
1614866410000|2021-03-04 14:00:10|9341.47|9341.47|9341.3|9341.3|9341.6|9341.6|9341.3|9341.3|0
1614866420000|2021-03-04 14:00:20|9341.11|9341.11|9342|9342|9342.08|9342.08|9341.11|9341.11|0
1614866430000|2021-03-04 14:00:30|9342.54|9342.54|9342.49|9342.49|9342.54|9342.54|9342.49|9342.49|0
1614866440000|2021-03-04 14:00:40|9342.74|9342.74|9343.35|9343.35|9343.35|9343.35|9342.74|9342.74|0
1614866450000|2021-03-04 14:00:50|9342.81|9342.81|9342.95|9342.95|9342.95|9342.95|9342.81|9342.81|0
1614866460000|2021-03-04 14:01:00|9343.26|9343.26|9343.09|9343.09|9343.26|9343.26|9342.95|9342.95|0
1614866470000|2021-03-04 14:01:10|9343.46|9343.46|9345.29|9345.29|9345.29|9345.29|9343.46|9343.46|0
1614866480000|2021-03-04 14:01:20|9345.56|9345.56|9345.29|9345.29|9345.65|9345.65|9345.29|9345.29|0
1614866490000|2021-03-04 14:01:30|9344.98|9344.98|9345|9345|9345|9345|9344.66|9344.66|0
1614866510000|2021-03-04 14:01:50|9344.21|9344.21|9339.04|9339.04|9344.21|9344.21|9338.92|9338.92|0
1614866520000|2021-03-04 14:02:00|9338.3|9338.3|9336.44|9336.44|9338.3|9338.3|9336.37|9336.37|0
1614866530000|2021-03-04 14:02:10|9336.55|9336.55|9336.81|9336.81|9336.81|9336.81|9336.55|9336.55|0
1614866540000|2021-03-04 14:02:20|9336.56|9336.56|9335.83|9335.83|9336.56|9336.56|9335.83|9335.83|0
1614866550000|2021-03-04 14:02:30|9335.21|9335.21|9333.63|9333.63|9335.21|9335.21|9331.91|9331.91|0
1614866560000|2021-03-04 14:02:40|9332.9|9332.9|9333.01|9333.01|9333.01|9333.01|9332.9|9332.9|0
1614866570000|2021-03-04 14:02:50|9332.84|9332.84|9332.17|9332.17|9332.84|9332.84|9332.1|9332.1|0
1614866580000|2021-03-04 14:03:00|9332|9332|9331.45|9331.45|9332.06|9332.06|9331.45|9331.45|0
1614866590000|2021-03-04 14:03:10|9331.21|9331.21|9331.21|9331.21|9331.21|9331.21|9331.1|9331.1|0
1614866600000|2021-03-04 14:03:20|9331.45|9331.45|9331.56|9331.56|9331.7|9331.7|9331.21|9331.21|0
1614866610000|2021-03-04 14:03:30|9331.69|9331.69|9331.93|9331.93|9331.93|9331.93|9331.65|9331.65|0
1614866620000|2021-03-04 14:03:40|9332.68|9332.68|9333.56|9333.56|9333.81|9333.81|9332.68|9332.68|0
1614866630000|2021-03-04 14:03:50|9333.63|9333.63|9334.23|9334.23|9334.23|9334.23|9333.63|9333.63|0
1614866640000|2021-03-04 14:04:00|9334.07|9334.07|9333.79|9333.79|9334.07|9334.07|9333.79|9333.79|0
1614866650000|2021-03-04 14:04:10|9334.08|9334.08|9334.36|9334.36|9334.36|9334.36|9334.03|9334.03|0
1614866660000|2021-03-04 14:04:20|9334.53|9334.53|9334.64|9334.64|9334.92|9334.92|9334.36|9334.36|0
1614866670000|2021-03-04 14:04:30|9334.36|9334.36|9334.98|9334.98|9335.03|9335.03|9334.06|9334.06|0
1614866680000|2021-03-04 14:04:40|9334.89|9334.89|9334.63|9334.63|9334.89|9334.89|9334.63|9334.63|0
1614866690000|2021-03-04 14:04:50|9334.48|9334.48|9335.93|9335.93|9335.93|9335.93|9334.48|9334.48|0
1614866710000|2021-03-04 14:05:10|9335.98|9335.98|9336.74|9336.74|9336.74|9336.74|9335.98|9335.98|0
1614866720000|2021-03-04 14:05:20|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|9337.05|0
1614866730000|2021-03-04 14:05:30|9336.94|9336.94|9337.03|9337.03|9337.11|9337.11|9336.87|9336.87|0
1614866740000|2021-03-04 14:05:40|9336.49|9336.49|9337.16|9337.16|9337.24|9337.24|9336.49|9336.49|0
1614866750000|2021-03-04 14:05:50|9337.2|9337.2|9337.28|9337.28|9337.28|9337.28|9336.95|9336.95|0
1614866760000|2021-03-04 14:06:00|9337.59|9337.59|9337.34|9337.34|9337.59|9337.59|9337.34|9337.34|0
1614866770000|2021-03-04 14:06:10|9337.39|9337.39|9338.81|9338.81|9338.86|9338.86|9337.28|9337.28|0
1614866780000|2021-03-04 14:06:20|9338.94|9338.94|9340.13|9340.13|9340.25|9340.25|9338.94|9338.94|0
1614866790000|2021-03-04 14:06:30|9340.3|9340.3|9340.43|9340.43|9340.43|9340.43|9340.3|9340.3|0
1614866800000|2021-03-04 14:06:40|9340.74|9340.74|9342.46|9342.46|9342.5|9342.5|9340.74|9340.74|0
1614866810000|2021-03-04 14:06:50|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|0
1614866820000|2021-03-04 14:07:00|9342.48|9342.48|9342.61|9342.61|9342.61|9342.61|9342.43|9342.43|0
1614866830000|2021-03-04 14:07:10|9342.67|9342.67|9344.14|9344.14|9344.14|9344.14|9342.67|9342.67|0
1614866840000|2021-03-04 14:07:20|9344.03|9344.03|9344.89|9344.89|9344.89|9344.89|9344.03|9344.03|0
1614866850000|2021-03-04 14:07:30|9344.95|9344.95|9344.9|9344.9|9344.95|9344.95|9344.42|9344.42|0
1614866860000|2021-03-04 14:07:40|9344.59|9344.59|9343.27|9343.27|9344.59|9344.59|9343.16|9343.16|0
1614866870000|2021-03-04 14:07:50|9343.11|9343.11|9343.05|9343.05|9343.85|9343.85|9343.05|9343.05|0
1614866880000|2021-03-04 14:08:00|9343|9343|9343.02|9343.02|9343.24|9343.24|9343|9343|0
1614866890000|2021-03-04 14:08:10|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|9342.89|0
1614866900000|2021-03-04 14:08:20|9343.64|9343.64|9344.6|9344.6|9344.6|9344.6|9343.64|9343.64|0
1614866910000|2021-03-04 14:08:30|9345.21|9345.21|9345.16|9345.16|9345.23|9345.23|9345.16|9345.16|0
1614866920000|2021-03-04 14:08:40|9345.29|9345.29|9345.28|9345.28|9345.59|9345.59|9345.06|9345.06|0
1614866930000|2021-03-04 14:08:50|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|9345.21|0
1614866940000|2021-03-04 14:09:00|9344.6|9344.6|9344.86|9344.86|9344.86|9344.86|9344.6|9344.6|0
1614866950000|2021-03-04 14:09:10|9344.99|9344.99|9345.2|9345.2|9345.73|9345.73|9344.99|9344.99|0
1614866960000|2021-03-04 14:09:20|9345.64|9345.64|9345.48|9345.48|9345.82|9345.82|9345.48|9345.48|0
1614866970000|2021-03-04 14:09:30|9346.02|9346.02|9344.36|9344.36|9346.02|9346.02|9344.36|9344.36|0
1614866980000|2021-03-04 14:09:40|9344.67|9344.67|9344.87|9344.87|9344.87|9344.87|9344.67|9344.67|0
1614866990000|2021-03-04 14:09:50|9344.81|9344.81|9345.03|9345.03|9345.03|9345.03|9344.29|9344.29|0
1614867000000|2021-03-04 14:10:00|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|0
1614867010000|2021-03-04 14:10:10|9345.77|9345.77|9345.3|9345.3|9346.05|9346.05|9345.16|9345.16|0
1614867020000|2021-03-04 14:10:20|9345.61|9345.61|9346.88|9346.88|9346.88|9346.88|9345.13|9345.13|0
1614867030000|2021-03-04 14:10:30|9346.57|9346.57|9346.17|9346.17|9346.57|9346.57|9346.17|9346.17|0
1614867040000|2021-03-04 14:10:40|9345.63|9345.63|9345.54|9345.54|9345.63|9345.63|9345.54|9345.54|0
1614867050000|2021-03-04 14:10:50|9345.49|9345.49|9344.95|9344.95|9345.54|9345.54|9344.95|9344.95|0
1614867060000|2021-03-04 14:11:00|9345.08|9345.08|9343.88|9343.88|9345.08|9345.08|9343.34|9343.34|0
1614867080000|2021-03-04 14:11:20|9344.63|9344.63|9345.29|9345.29|9345.37|9345.37|9344.63|9344.63|0
1614867090000|2021-03-04 14:11:30|9345.37|9345.37|9346.04|9346.04|9346.04|9346.04|9345.29|9345.29|0
1614867100000|2021-03-04 14:11:40|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|9346.12|0
1614867120000|2021-03-04 14:12:00|9346.44|9346.44|9346.91|9346.91|9346.91|9346.91|9346.44|9346.44|0
1614867140000|2021-03-04 14:12:20|9347.16|9347.16|9348.25|9348.25|9348.31|9348.31|9347.16|9347.16|0
1614867150000|2021-03-04 14:12:30|9348.39|9348.39|9350.56|9350.56|9350.56|9350.56|9348.39|9348.39|0
1614867160000|2021-03-04 14:12:40|9350.45|9350.45|9351.21|9351.21|9351.21|9351.21|9350.45|9350.45|0
1614867180000|2021-03-04 14:13:00|9351.34|9351.34|9351.32|9351.32|9351.4|9351.4|9351.32|9351.32|0
1614867190000|2021-03-04 14:13:10|9351.43|9351.43|9351.41|9351.41|9351.43|9351.43|9350.89|9350.89|0
1614867200000|2021-03-04 14:13:20|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|0
1614867210000|2021-03-04 14:13:30|9352.48|9352.48|9352.03|9352.03|9352.48|9352.48|9351.96|9351.96|0
1614867220000|2021-03-04 14:13:40|9351.28|9351.28|9351.29|9351.29|9351.48|9351.48|9351.24|9351.24|0
1614867230000|2021-03-04 14:13:50|9351.53|9351.53|9351.25|9351.25|9351.53|9351.53|9351.25|9351.25|0
1614867240000|2021-03-04 14:14:00|9351.56|9351.56|9351.45|9351.45|9351.81|9351.81|9351.06|9351.06|0
1614867250000|2021-03-04 14:14:10|9351.72|9351.72|9351.82|9351.82|9351.82|9351.82|9351.72|9351.72|0
1614867270000|2021-03-04 14:14:30|9351.98|9351.98|9352.99|9352.99|9353.08|9353.08|9351.98|9351.98|0
1614867280000|2021-03-04 14:14:40|9353.6|9353.6|9353.89|9353.89|9353.89|9353.89|9353.6|9353.6|0
1614867290000|2021-03-04 14:14:50|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|0
1614867300000|2021-03-04 14:15:00|9353.57|9353.57|9353.89|9353.89|9353.89|9353.89|9353.57|9353.57|0
1614867310000|2021-03-04 14:15:10|9354.2|9354.2|9353.56|9353.56|9354.62|9354.62|9353.56|9353.56|0
1614867320000|2021-03-04 14:15:20|9353.47|9353.47|9353.53|9353.53|9353.53|9353.53|9353.47|9353.47|0
1614867330000|2021-03-04 14:15:30|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.17|9353.17|0
1614867340000|2021-03-04 14:15:40|9353.39|9353.39|9353.31|9353.31|9353.39|9353.39|9353.31|9353.31|0
1614867350000|2021-03-04 14:15:50|9353.38|9353.38|9352.95|9352.95|9353.38|9353.38|9351.54|9351.54|0
1614867360000|2021-03-04 14:16:00|9353.49|9353.49|9351.8|9351.8|9353.49|9353.49|9351.37|9351.37|0
1614867370000|2021-03-04 14:16:10|9351.98|9351.98|9351.84|9351.84|9351.98|9351.98|9351.44|9351.44|0
1614867380000|2021-03-04 14:16:20|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|9351.93|0
1614867390000|2021-03-04 14:16:30|9351.88|9351.88|9351.85|9351.85|9351.9|9351.9|9351.85|9351.85|0
1614867400000|2021-03-04 14:16:40|9351.11|9351.11|9349.23|9349.23|9351.11|9351.11|9349.23|9349.23|0
1614867410000|2021-03-04 14:16:50|9349.1|9349.1|9349.03|9349.03|9349.1|9349.1|9349.03|9349.03|0
1614867420000|2021-03-04 14:17:00|9349.32|9349.32|9348.32|9348.32|9349.38|9349.38|9348.32|9348.32|0
1614867430000|2021-03-04 14:17:10|9348.63|9348.63|9348.54|9348.54|9348.63|9348.63|9348.54|9348.54|0
1614867440000|2021-03-04 14:17:20|9348.49|9348.49|9348.43|9348.43|9348.49|9348.49|9348.43|9348.43|0
1614867460000|2021-03-04 14:17:40|9348.12|9348.12|9348.68|9348.68|9348.68|9348.68|9347.93|9347.93|0
1614867470000|2021-03-04 14:17:50|9348.73|9348.73|9348.78|9348.78|9348.78|9348.78|9348.73|9348.73|0
1614867480000|2021-03-04 14:18:00|9349.52|9349.52|9349.62|9349.62|9349.69|9349.69|9349.52|9349.52|0
1614867490000|2021-03-04 14:18:10|9350.54|9350.54|9350.3|9350.3|9350.54|9350.54|9350.3|9350.3|0
1614867500000|2021-03-04 14:18:20|9349.76|9349.76|9349.23|9349.23|9349.76|9349.76|9349.23|9349.23|0
1614867510000|2021-03-04 14:18:30|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|0
1614867520000|2021-03-04 14:18:40|9348.34|9348.34|9348.51|9348.51|9348.65|9348.65|9348.34|9348.34|0
1614867530000|2021-03-04 14:18:50|9348.03|9348.03|9348.14|9348.14|9348.14|9348.14|9348.03|9348.03|0
1614867540000|2021-03-04 14:19:00|9348.19|9348.19|9348.46|9348.46|9348.55|9348.55|9348.19|9348.19|0
1614867550000|2021-03-04 14:19:10|9349.21|9349.21|9348.15|9348.15|9349.21|9349.21|9348.15|9348.15|0
1614867560000|2021-03-04 14:19:20|9347.91|9347.91|9347.96|9347.96|9347.96|9347.96|9347.91|9347.91|0
1614867570000|2021-03-04 14:19:30|9347.79|9347.79|9347.54|9347.54|9347.79|9347.79|9347.54|9347.54|0
1614867580000|2021-03-04 14:19:40|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|9347.6|0
1614867590000|2021-03-04 14:19:50|9347.91|9347.91|9349.45|9349.45|9349.45|9349.45|9347.91|9347.91|0
1614867600000|2021-03-04 14:20:00|9349.62|9349.62|9349.55|9349.55|9349.67|9349.67|9349.55|9349.55|0
1614867610000|2021-03-04 14:20:10|9347.74|9347.74|9347.06|9347.06|9347.74|9347.74|9346.75|9346.75|0
1614867620000|2021-03-04 14:20:20|9347.3|9347.3|9346.56|9346.56|9347.3|9347.3|9346.5|9346.5|0
1614867630000|2021-03-04 14:20:30|9346.67|9346.67|9346.36|9346.36|9346.67|9346.67|9345.66|9345.66|0
1614867640000|2021-03-04 14:20:40|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|9347.11|0
1614867650000|2021-03-04 14:20:50|9346.82|9346.82|9347.07|9347.07|9347.07|9347.07|9346.54|9346.54|0
1614867660000|2021-03-04 14:21:00|9347.12|9347.12|9346.09|9346.09|9347.12|9347.12|9345.9|9345.9|0
1614867670000|2021-03-04 14:21:10|9345.34|9345.34|9346.32|9346.32|9346.32|9346.32|9345.21|9345.21|0
1614867680000|2021-03-04 14:21:20|9346.43|9346.43|9346.73|9346.73|9346.73|9346.73|9346.43|9346.43|0
1614867690000|2021-03-04 14:21:30|9346.82|9346.82|9346.81|9346.81|9346.86|9346.86|9346.81|9346.81|0
1614867700000|2021-03-04 14:21:40|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|9346.72|0
1614867730000|2021-03-04 14:22:10|9346.96|9346.96|9346.02|9346.02|9346.96|9346.96|9345.89|9345.89|0
1614867740000|2021-03-04 14:22:20|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|9345.95|0
1614867750000|2021-03-04 14:22:30|9346.23|9346.23|9346.16|9346.16|9346.23|9346.23|9346.16|9346.16|0
1614867760000|2021-03-04 14:22:40|9346.11|9346.11|9344.68|9344.68|9346.28|9346.28|9344.68|9344.68|0
1614867770000|2021-03-04 14:22:50|9344.63|9344.63|9344.62|9344.62|9344.93|9344.93|9344.31|9344.31|0
1614867780000|2021-03-04 14:23:00|9344.68|9344.68|9342.21|9342.21|9344.68|9344.68|9341.92|9341.92|0
1614867790000|2021-03-04 14:23:10|9342.96|9342.96|9342.38|9342.38|9343.06|9343.06|9342.38|9342.38|0
1614867800000|2021-03-04 14:23:20|9343.12|9343.12|9343.2|9343.2|9343.2|9343.2|9342.95|9342.95|0
1614867810000|2021-03-04 14:23:30|9343|9343|9342.01|9342.01|9343|9343|9342.01|9342.01|0
1614867820000|2021-03-04 14:23:40|9341.87|9341.87|9342.55|9342.55|9342.55|9342.55|9341.87|9341.87|0
1614867830000|2021-03-04 14:23:50|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|0
1614867840000|2021-03-04 14:24:00|9342.51|9342.51|9342.54|9342.54|9342.54|9342.54|9342.43|9342.43|0
1614867850000|2021-03-04 14:24:10|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|9343.29|0
1614867860000|2021-03-04 14:24:20|9343.15|9343.15|9344.33|9344.33|9344.33|9344.33|9343.15|9343.15|0
1614867870000|2021-03-04 14:24:30|9344.45|9344.45|9344.49|9344.49|9344.57|9344.57|9344.45|9344.45|0
1614867880000|2021-03-04 14:24:40|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|9344.97|0
1614867890000|2021-03-04 14:24:50|9345.05|9345.05|9344.97|9344.97|9345.05|9345.05|9344.97|9344.97|0
1614867900000|2021-03-04 14:25:00|9344.67|9344.67|9344.01|9344.01|9344.86|9344.86|9344.01|9344.01|0
1614867910000|2021-03-04 14:25:10|9343.84|9343.84|9344.61|9344.61|9344.86|9344.86|9343.84|9343.84|0
1614867920000|2021-03-04 14:25:20|9344.69|9344.69|9344.35|9344.35|9344.69|9344.69|9344.16|9344.16|0
1614867930000|2021-03-04 14:25:30|9343.94|9343.94|9344.79|9344.79|9344.79|9344.79|9343.94|9343.94|0
1614867940000|2021-03-04 14:25:40|9345.54|9345.54|9345.49|9345.49|9345.54|9345.54|9345.49|9345.49|0
1614867950000|2021-03-04 14:25:50|9345.45|9345.45|9344.15|9344.15|9345.45|9345.45|9344.15|9344.15|0
1614867960000|2021-03-04 14:26:00|9343.61|9343.61|9343.79|9343.79|9343.84|9343.84|9343.55|9343.55|0
1614867970000|2021-03-04 14:26:10|9343.83|9343.83|9344.01|9344.01|9344.3|9344.3|9343.77|9343.77|0
1614867980000|2021-03-04 14:26:20|9343.84|9343.84|9343.69|9343.69|9343.84|9343.84|9343.69|9343.69|0
1614867990000|2021-03-04 14:26:30|9343.41|9343.41|9342.97|9342.97|9343.41|9343.41|9342.97|9342.97|0
1614868000000|2021-03-04 14:26:40|9342.9|9342.9|9342.97|9342.97|9342.97|9342.97|9342.9|9342.9|0
1614868010000|2021-03-04 14:26:50|9342.87|9342.87|9342.56|9342.56|9342.87|9342.87|9342.56|9342.56|0
1614868020000|2021-03-04 14:27:00|9342.73|9342.73|9342.6|9342.6|9343.13|9343.13|9342.6|9342.6|0
1614868030000|2021-03-04 14:27:10|9342.51|9342.51|9342.85|9342.85|9342.96|9342.96|9342.42|9342.42|0
1614868040000|2021-03-04 14:27:20|9342.56|9342.56|9341.83|9341.83|9342.56|9342.56|9341.83|9341.83|0
1614868050000|2021-03-04 14:27:30|9341.76|9341.76|9339.38|9339.38|9341.76|9341.76|9339.38|9339.38|0
1614868060000|2021-03-04 14:27:40|9339.27|9339.27|9338.72|9338.72|9339.39|9339.39|9338.72|9338.72|0
1614868070000|2021-03-04 14:27:50|9338.54|9338.54|9338.4|9338.4|9338.54|9338.54|9338.4|9338.4|0
1614868080000|2021-03-04 14:28:00|9338.46|9338.46|9337.48|9337.48|9338.46|9338.46|9337.48|9337.48|0
1614868090000|2021-03-04 14:28:10|9337.24|9337.24|9337.04|9337.04|9337.24|9337.24|9337.04|9337.04|0
1614868100000|2021-03-04 14:28:20|9337.08|9337.08|9338.32|9338.32|9338.32|9338.32|9336.83|9336.83|0
1614868110000|2021-03-04 14:28:30|9338.28|9338.28|9340.72|9340.72|9340.72|9340.72|9338.28|9338.28|0
1614868120000|2021-03-04 14:28:40|9340.65|9340.65|9345.95|9345.95|9347.05|9347.05|9340.65|9340.65|0
1614868130000|2021-03-04 14:28:50|9345.71|9345.71|9344.69|9344.69|9345.77|9345.77|9344.69|9344.69|0
1614868140000|2021-03-04 14:29:00|9345.01|9345.01|9343.23|9343.23|9345.81|9345.81|9342.81|9342.81|0
1614868150000|2021-03-04 14:29:10|9342.69|9342.69|9343.12|9343.12|9344.19|9344.19|9342.69|9342.69|0
1614868160000|2021-03-04 14:29:20|9342.37|9342.37|9342.54|9342.54|9342.69|9342.69|9342.37|9342.37|0
1614868180000|2021-03-04 14:29:40|9342.68|9342.68|9342.81|9342.81|9342.81|9342.81|9342.68|9342.68|0
1614868190000|2021-03-04 14:29:50|9341.32|9341.32|9338.31|9338.31|9341.32|9341.32|9338.31|9338.31|0
1614868200000|2021-03-04 14:30:00|9338|9338|9327.71|9327.71|9338|9338|9327.71|9327.71|0
1614868210000|2021-03-04 14:30:10|9326.58|9326.58|9324.37|9324.37|9326.58|9326.58|9322.64|9322.64|0
1614868220000|2021-03-04 14:30:20|9324.62|9324.62|9327.05|9327.05|9327.79|9327.79|9323.81|9323.81|0
1614868230000|2021-03-04 14:30:30|9327.13|9327.13|9329.96|9329.96|9329.96|9329.96|9327.13|9327.13|0
1614868240000|2021-03-04 14:30:40|9330.71|9330.71|9335.23|9335.23|9335.23|9335.23|9330.71|9330.71|0
1614868250000|2021-03-04 14:30:50|9335.24|9335.24|9335.25|9335.25|9336.15|9336.15|9335.16|9335.16|0
1614868260000|2021-03-04 14:31:00|9335.19|9335.19|9336.87|9336.87|9337.18|9337.18|9335.19|9335.19|0
1614868270000|2021-03-04 14:31:10|9336.7|9336.7|9333.88|9333.88|9336.7|9336.7|9333.76|9333.76|0
1614868280000|2021-03-04 14:31:20|9334.16|9334.16|9332.77|9332.77|9334.16|9334.16|9332.48|9332.48|0
1614868290000|2021-03-04 14:31:30|9332.82|9332.82|9331.88|9331.88|9332.82|9332.82|9331.82|9331.82|0
1614868300000|2021-03-04 14:31:40|9331.13|9331.13|9328.68|9328.68|9331.13|9331.13|9328.68|9328.68|0
1614868310000|2021-03-04 14:31:50|9328.07|9328.07|9327|9327|9328.07|9328.07|9327|9327|0
1614868320000|2021-03-04 14:32:00|9327.22|9327.22|9327.22|9327.22|9327.31|9327.31|9326.07|9326.07|0
1614868330000|2021-03-04 14:32:10|9327.09|9327.09|9331.14|9331.14|9331.14|9331.14|9327.09|9327.09|0
1614868340000|2021-03-04 14:32:20|9331.08|9331.08|9329.89|9329.89|9331.17|9331.17|9329.8|9329.8|0
1614868350000|2021-03-04 14:32:30|9329.8|9329.8|9328.13|9328.13|9329.8|9329.8|9328|9328|0
1614868360000|2021-03-04 14:32:40|9328.01|9328.01|9327.01|9327.01|9328.01|9328.01|9327.01|9327.01|0
1614868370000|2021-03-04 14:32:50|9326.62|9326.62|9326.32|9326.32|9326.96|9326.96|9326.21|9326.21|0
1614868380000|2021-03-04 14:33:00|9326.86|9326.86|9326.76|9326.76|9327.64|9327.64|9326.71|9326.71|0
1614868390000|2021-03-04 14:33:10|9326.63|9326.63|9325.14|9325.14|9326.71|9326.71|9325.03|9325.03|0
1614868400000|2021-03-04 14:33:20|9325.55|9325.55|9324.02|9324.02|9325.55|9325.55|9323.48|9323.48|0
1614868410000|2021-03-04 14:33:30|9323.85|9323.85|9322.97|9322.97|9323.85|9323.85|9322.97|9322.97|0
1614868420000|2021-03-04 14:33:40|9322.9|9322.9|9323.33|9323.33|9323.66|9323.66|9322.5|9322.5|0
1614868430000|2021-03-04 14:33:50|9323.69|9323.69|9324.51|9324.51|9324.66|9324.66|9323.69|9323.69|0
1614868440000|2021-03-04 14:34:00|9323.77|9323.77|9325.71|9325.71|9326.78|9326.78|9321.56|9321.56|0
1614868450000|2021-03-04 14:34:10|9325.82|9325.82|9326.99|9326.99|9327.7|9327.7|9325.82|9325.82|0
1614868460000|2021-03-04 14:34:20|9326.42|9326.42|9324.97|9324.97|9326.42|9326.42|9324.97|9324.97|0
1614868470000|2021-03-04 14:34:30|9324.9|9324.9|9327.51|9327.51|9327.64|9327.64|9324.77|9324.77|0
1614868480000|2021-03-04 14:34:40|9328.26|9328.26|9331.79|9331.79|9331.81|9331.81|9328.26|9328.26|0
1614868490000|2021-03-04 14:34:50|9331.49|9331.49|9331.33|9331.33|9332|9332|9330.91|9330.91|0
1614868500000|2021-03-04 14:35:00|9331.55|9331.55|9335.58|9335.58|9335.58|9335.58|9331.55|9331.55|0
1614868510000|2021-03-04 14:35:10|9336.07|9336.07|9335.44|9335.44|9336.74|9336.74|9335.44|9335.44|0
1614868520000|2021-03-04 14:35:20|9334.9|9334.9|9333.59|9333.59|9335.69|9335.69|9333.52|9333.52|0
1614868530000|2021-03-04 14:35:30|9333.42|9333.42|9332.49|9332.49|9333.42|9333.42|9331.21|9331.21|0
1614868540000|2021-03-04 14:35:40|9332.66|9332.66|9332.8|9332.8|9333.08|9333.08|9332.49|9332.49|0
1614868550000|2021-03-04 14:35:50|9332.58|9332.58|9329.63|9329.63|9332.58|9332.58|9329.47|9329.47|0
1614868560000|2021-03-04 14:36:00|9329.58|9329.58|9331.34|9331.34|9331.34|9331.34|9329.58|9329.58|0
1614868570000|2021-03-04 14:36:10|9331.66|9331.66|9332.4|9332.4|9332.4|9332.4|9331.43|9331.43|0
1614868580000|2021-03-04 14:36:20|9332.65|9332.65|9334.66|9334.66|9334.66|9334.66|9332.65|9332.65|0
1614868590000|2021-03-04 14:36:30|9334.38|9334.38|9332.48|9332.48|9334.38|9334.38|9332.14|9332.14|0
1614868600000|2021-03-04 14:36:40|9332.42|9332.42|9330.18|9330.18|9332.46|9332.46|9330.18|9330.18|0
1614868610000|2021-03-04 14:36:50|9329.56|9329.56|9329.28|9329.28|9329.56|9329.56|9328.66|9328.66|0
1614868620000|2021-03-04 14:37:00|9329.21|9329.21|9332.11|9332.11|9332.11|9332.11|9328.83|9328.83|0
1614868630000|2021-03-04 14:37:10|9331.83|9331.83|9331.13|9331.13|9332.05|9332.05|9331.13|9331.13|0
1614868640000|2021-03-04 14:37:20|9331.88|9331.88|9334.85|9334.85|9334.85|9334.85|9331.88|9331.88|0
1614868650000|2021-03-04 14:37:30|9334.58|9334.58|9336.12|9336.12|9336.12|9336.12|9334.58|9334.58|0
1614868660000|2021-03-04 14:37:40|9336.43|9336.43|9335.53|9335.53|9336.43|9336.43|9335.42|9335.42|0
1614868670000|2021-03-04 14:37:50|9335.45|9335.45|9335.4|9335.4|9335.56|9335.56|9335.04|9335.04|0
1614868680000|2021-03-04 14:38:00|9335.84|9335.84|9340.46|9340.46|9340.68|9340.68|9335.84|9335.84|0
1614868690000|2021-03-04 14:38:10|9339.6|9339.6|9340.18|9340.18|9340.18|9340.18|9339.07|9339.07|0
1614868700000|2021-03-04 14:38:20|9340.22|9340.22|9340.4|9340.4|9340.4|9340.4|9339.78|9339.78|0
1614868710000|2021-03-04 14:38:30|9340.63|9340.63|9341.54|9341.54|9341.81|9341.81|9340.63|9340.63|0
1614868720000|2021-03-04 14:38:40|9341.04|9341.04|9341.74|9341.74|9341.74|9341.74|9340.67|9340.67|0
1614868730000|2021-03-04 14:38:50|9341.63|9341.63|9343.62|9343.62|9343.62|9343.62|9341.57|9341.57|0
1614868740000|2021-03-04 14:39:00|9343.78|9343.78|9342.13|9342.13|9343.78|9343.78|9341.96|9341.96|0
1614868750000|2021-03-04 14:39:10|9342.2|9342.2|9340.98|9340.98|9342.39|9342.39|9340.98|9340.98|0
1614868760000|2021-03-04 14:39:20|9340.67|9340.67|9340.24|9340.24|9340.78|9340.78|9340.24|9340.24|0
1614868770000|2021-03-04 14:39:30|9340.41|9340.41|9340.21|9340.21|9340.41|9340.41|9340.21|9340.21|0
1614868780000|2021-03-04 14:39:40|9340.15|9340.15|9342.14|9342.14|9342.14|9342.14|9338.19|9338.19|0
1614868790000|2021-03-04 14:39:50|9342.03|9342.03|9342.94|9342.94|9342.94|9342.94|9341.53|9341.53|0
1614868800000|2021-03-04 14:40:00|9342.76|9342.76|9341.04|9341.04|9342.76|9342.76|9339.77|9339.77|0
1614868810000|2021-03-04 14:40:10|9341.21|9341.21|9340.07|9340.07|9341.32|9341.32|9340.07|9340.07|0
1614868820000|2021-03-04 14:40:20|9339.58|9339.58|9339.78|9339.78|9339.98|9339.98|9338.83|9338.83|0
1614868830000|2021-03-04 14:40:30|9340.17|9340.17|9339.1|9339.1|9340.17|9340.17|9339.05|9339.05|0
1614868840000|2021-03-04 14:40:40|9339.05|9339.05|9337.96|9337.96|9339.35|9339.35|9337.96|9337.96|0
1614868850000|2021-03-04 14:40:50|9338.07|9338.07|9338.02|9338.02|9338.07|9338.07|9338.02|9338.02|0
1614868860000|2021-03-04 14:41:00|9337.81|9337.81|9337.28|9337.28|9337.81|9337.81|9337.28|9337.28|0
1614868870000|2021-03-04 14:41:10|9338.03|9338.03|9339.65|9339.65|9339.65|9339.65|9337.98|9337.98|0
1614868880000|2021-03-04 14:41:20|9339.38|9339.38|9341.41|9341.41|9341.41|9341.41|9338.84|9338.84|0
1614868890000|2021-03-04 14:41:30|9340.93|9340.93|9341.37|9341.37|9341.37|9341.37|9340.93|9340.93|0
1614868900000|2021-03-04 14:41:40|9341.33|9341.33|9340.52|9340.52|9343.76|9343.76|9340.52|9340.52|0
1614868910000|2021-03-04 14:41:50|9340.41|9340.41|9338.72|9338.72|9340.41|9340.41|9338.72|9338.72|0
1614868920000|2021-03-04 14:42:00|9337.97|9337.97|9339.13|9339.13|9339.54|9339.54|9337.66|9337.66|0
1614868930000|2021-03-04 14:42:10|9339.47|9339.47|9340|9340|9340|9340|9339.47|9339.47|0
1614868940000|2021-03-04 14:42:20|9339.69|9339.69|9340.44|9340.44|9340.44|9340.44|9339.69|9339.69|0
1614868950000|2021-03-04 14:42:30|9340.38|9340.38|9341.24|9341.24|9341.24|9341.24|9340.38|9340.38|0
1614868960000|2021-03-04 14:42:40|9341.32|9341.32|9340.57|9340.57|9341.32|9341.32|9340.57|9340.57|0
1614868970000|2021-03-04 14:42:50|9340.88|9340.88|9341.01|9341.01|9341.01|9341.01|9340.88|9340.88|0
1614868980000|2021-03-04 14:43:00|9340.7|9340.7|9340.03|9340.03|9340.7|9340.7|9339.21|9339.21|0
1614868990000|2021-03-04 14:43:10|9340.64|9340.64|9342.59|9342.59|9342.59|9342.59|9340.64|9340.64|0
1614869000000|2021-03-04 14:43:20|9343.13|9343.13|9343.37|9343.37|9343.37|9343.37|9343.13|9343.13|0
1614869010000|2021-03-04 14:43:30|9343.45|9343.45|9343.24|9343.24|9343.47|9343.47|9343.04|9343.04|0
1614869020000|2021-03-04 14:43:40|9343.19|9343.19|9340.19|9340.19|9343.58|9343.58|9340.19|9340.19|0
1614869030000|2021-03-04 14:43:50|9340.35|9340.35|9341.24|9341.24|9341.24|9341.24|9340.35|9340.35|0
1614869040000|2021-03-04 14:44:00|9341.54|9341.54|9340.29|9340.29|9341.54|9341.54|9339.94|9339.94|0
1614869050000|2021-03-04 14:44:10|9340.16|9340.16|9340.11|9340.11|9340.16|9340.16|9340.11|9340.11|0
1614869060000|2021-03-04 14:44:20|9340.86|9340.86|9341.03|9341.03|9341.03|9341.03|9340.78|9340.78|0
1614869070000|2021-03-04 14:44:30|9341.57|9341.57|9341.64|9341.64|9341.64|9341.64|9341.05|9341.05|0
1614869080000|2021-03-04 14:44:40|9341.33|9341.33|9339.52|9339.52|9341.33|9341.33|9339.52|9339.52|0
1614869090000|2021-03-04 14:44:50|9339.59|9339.59|9339.38|9339.38|9339.59|9339.59|9338.16|9338.16|0
1614869100000|2021-03-04 14:45:00|9339.28|9339.28|9341.16|9341.16|9341.16|9341.16|9339.1|9339.1|0
1614869110000|2021-03-04 14:45:10|9341.91|9341.91|9342.37|9342.37|9342.82|9342.82|9341.91|9341.91|0
1614869120000|2021-03-04 14:45:20|9342.2|9342.2|9340.58|9340.58|9342.2|9342.2|9340.58|9340.58|0
1614869130000|2021-03-04 14:45:30|9340.65|9340.65|9340.45|9340.45|9340.68|9340.68|9340.45|9340.45|0
1614869140000|2021-03-04 14:45:40|9340.4|9340.4|9337.85|9337.85|9340.4|9340.4|9337.85|9337.85|0
1614869150000|2021-03-04 14:45:50|9337.81|9337.81|9336.03|9336.03|9337.81|9337.81|9336.03|9336.03|0
1614869160000|2021-03-04 14:46:00|9335.29|9335.29|9335.62|9335.62|9335.62|9335.62|9334.88|9334.88|0
1614869170000|2021-03-04 14:46:10|9335.23|9335.23|9329.32|9329.32|9335.23|9335.23|9329.32|9329.32|0
1614869180000|2021-03-04 14:46:20|9329.18|9329.18|9329.6|9329.6|9329.93|9329.93|9329.18|9329.18|0
1614869190000|2021-03-04 14:46:30|9329.33|9329.33|9330.11|9330.11|9330.66|9330.66|9328.73|9328.73|0
1614869200000|2021-03-04 14:46:40|9329.98|9329.98|9331.13|9331.13|9331.4|9331.4|9329.84|9329.84|0
1614869210000|2021-03-04 14:46:50|9330.99|9330.99|9331.71|9331.71|9331.87|9331.87|9330.99|9330.99|0
1614869220000|2021-03-04 14:47:00|9331.65|9331.65|9329.02|9329.02|9331.65|9331.65|9329.02|9329.02|0
1614869230000|2021-03-04 14:47:10|9329.16|9329.16|9330.53|9330.53|9330.53|9330.53|9329.16|9329.16|0
1614869240000|2021-03-04 14:47:20|9330.31|9330.31|9330.54|9330.54|9330.59|9330.59|9329.55|9329.55|0
1614869250000|2021-03-04 14:47:30|9330.47|9330.47|9331.18|9331.18|9331.37|9331.37|9330.3|9330.3|0
1614869260000|2021-03-04 14:47:40|9330.64|9330.64|9332.08|9332.08|9332.31|9332.31|9330.64|9330.64|0
1614869270000|2021-03-04 14:47:50|9332.14|9332.14|9331.69|9331.69|9332.41|9332.41|9331.33|9331.33|0
1614869280000|2021-03-04 14:48:00|9331.52|9331.52|9329.92|9329.92|9331.52|9331.52|9329.26|9329.26|0
1614869290000|2021-03-04 14:48:10|9329.17|9329.17|9329.55|9329.55|9330.09|9330.09|9329.06|9329.06|0
1614869300000|2021-03-04 14:48:20|9329.44|9329.44|9327.13|9327.13|9329.44|9329.44|9327.13|9327.13|0
1614869310000|2021-03-04 14:48:30|9327.06|9327.06|9327.84|9327.84|9327.84|9327.84|9327.06|9327.06|0
1614869320000|2021-03-04 14:48:40|9327.5|9327.5|9325.21|9325.21|9327.5|9327.5|9321.38|9321.38|0
1614869330000|2021-03-04 14:48:50|9324.87|9324.87|9320.81|9320.81|9324.87|9324.87|9320.81|9320.81|0
1614869340000|2021-03-04 14:49:00|9320.28|9320.28|9319.04|9319.04|9320.48|9320.48|9318.83|9318.83|0
1614869350000|2021-03-04 14:49:10|9319.58|9319.58|9318.67|9318.67|9319.96|9319.96|9318.67|9318.67|0
1614869360000|2021-03-04 14:49:20|9318.6|9318.6|9313.79|9313.79|9318.6|9318.6|9313.79|9313.79|0
1614869370000|2021-03-04 14:49:30|9313.55|9313.55|9313.05|9313.05|9314.25|9314.25|9313.05|9313.05|0
1614869380000|2021-03-04 14:49:40|9312.94|9312.94|9312.46|9312.46|9313.66|9313.66|9312.46|9312.46|0
1614869390000|2021-03-04 14:49:50|9311.95|9311.95|9307.1|9307.1|9311.95|9311.95|9306.57|9306.57|0
1614869400000|2021-03-04 14:50:00|9306.84|9306.84|9304.44|9304.44|9306.84|9306.84|9304.3|9304.3|0
1614869410000|2021-03-04 14:50:10|9303.89|9303.89|9303.79|9303.79|9304.01|9304.01|9301.32|9301.32|0
1614869420000|2021-03-04 14:50:20|9303.16|9303.16|9302.9|9302.9|9304.46|9304.46|9302.9|9302.9|0
1614869430000|2021-03-04 14:50:30|9302.76|9302.76|9304.87|9304.87|9305.4|9305.4|9302.76|9302.76|0
1614869440000|2021-03-04 14:50:40|9304.92|9304.92|9305.56|9305.56|9305.56|9305.56|9304.65|9304.65|0
1614869450000|2021-03-04 14:50:50|9306.19|9306.19|9306.59|9306.59|9306.9|9306.9|9305.75|9305.75|0
1614869460000|2021-03-04 14:51:00|9306.28|9306.28|9307.26|9307.26|9307.57|9307.57|9306.21|9306.21|0
1614869470000|2021-03-04 14:51:10|9306.95|9306.95|9303.76|9303.76|9307.25|9307.25|9303.54|9303.54|0
1614869480000|2021-03-04 14:51:20|9303.44|9303.44|9297.03|9297.03|9303.49|9303.49|9297.03|9297.03|0
1614869490000|2021-03-04 14:51:30|9297.34|9297.34|9295.95|9295.95|9297.83|9297.83|9295.64|9295.64|0
1614869500000|2021-03-04 14:51:40|9295.79|9295.79|9294.41|9294.41|9296.43|9296.43|9294.41|9294.41|0
1614869510000|2021-03-04 14:51:50|9294.95|9294.95|9299.88|9299.88|9299.88|9299.88|9294.84|9294.84|0
1614869520000|2021-03-04 14:52:00|9300.41|9300.41|9298.78|9298.78|9300.58|9300.58|9298.78|9298.78|0
1614869530000|2021-03-04 14:52:10|9299.32|9299.32|9300.73|9300.73|9300.86|9300.86|9299.32|9299.32|0
1614869540000|2021-03-04 14:52:20|9301.04|9301.04|9301.09|9301.09|9301.17|9301.17|9300.13|9300.13|0
1614869550000|2021-03-04 14:52:30|9301.15|9301.15|9304.14|9304.14|9304.14|9304.14|9300.94|9300.94|0
1614869560000|2021-03-04 14:52:40|9304.23|9304.23|9304.12|9304.12|9304.29|9304.29|9303.78|9303.78|0
1614869570000|2021-03-04 14:52:50|9304.07|9304.07|9298.13|9298.13|9304.18|9304.18|9298.13|9298.13|0
1614869580000|2021-03-04 14:53:00|9298.07|9298.07|9294.68|9294.68|9298.07|9298.07|9294.68|9294.68|0
1614869590000|2021-03-04 14:53:10|9294.85|9294.85|9296.17|9296.17|9296.21|9296.21|9294.77|9294.77|0
1614869600000|2021-03-04 14:53:20|9294.94|9294.94|9292.44|9292.44|9294.94|9294.94|9292.44|9292.44|0
1614869610000|2021-03-04 14:53:30|9292.27|9292.27|9292.46|9292.46|9292.97|9292.97|9292.27|9292.27|0
1614869620000|2021-03-04 14:53:40|9292.31|9292.31|9291.49|9291.49|9292.48|9292.48|9291.49|9291.49|0
1614869630000|2021-03-04 14:53:50|9291.63|9291.63|9293.53|9293.53|9293.76|9293.76|9291.63|9291.63|0
1614869640000|2021-03-04 14:54:00|9293.59|9293.59|9294.33|9294.33|9294.33|9294.33|9292.49|9292.49|0
1614869650000|2021-03-04 14:54:10|9294.27|9294.27|9298|9298|9298.77|9298.77|9294.27|9294.27|0
1614869660000|2021-03-04 14:54:20|9298.04|9298.04|9300.54|9300.54|9300.54|9300.54|9297.87|9297.87|0
1614869670000|2021-03-04 14:54:30|9300.79|9300.79|9300.64|9300.64|9302.45|9302.45|9300.64|9300.64|0
1614869680000|2021-03-04 14:54:40|9300.27|9300.27|9297.78|9297.78|9300.27|9300.27|9297.78|9297.78|0
1614869690000|2021-03-04 14:54:50|9297.54|9297.54|9300.95|9300.95|9300.95|9300.95|9297.54|9297.54|0
1614869700000|2021-03-04 14:55:00|9301.39|9301.39|9299.7|9299.7|9301.98|9301.98|9299.7|9299.7|0
1614869710000|2021-03-04 14:55:10|9299.75|9299.75|9304.38|9304.38|9304.38|9304.38|9299.59|9299.59|0
1614869720000|2021-03-04 14:55:20|9304.67|9304.67|9307.22|9307.22|9307.22|9307.22|9304.36|9304.36|0
1614869730000|2021-03-04 14:55:30|9307.38|9307.38|9308.36|9308.36|9308.36|9308.36|9306.85|9306.85|0
1614869740000|2021-03-04 14:55:40|9308.49|9308.49|9311.35|9311.35|9311.35|9311.35|9308.49|9308.49|0
1614869750000|2021-03-04 14:55:50|9311.67|9311.67|9311.54|9311.54|9311.67|9311.67|9310.92|9310.92|0
1614869760000|2021-03-04 14:56:00|9311.85|9311.85|9305.88|9305.88|9311.85|9311.85|9305.4|9305.4|0
1614869770000|2021-03-04 14:56:10|9305.66|9305.66|9307.39|9307.39|9307.59|9307.59|9305.36|9305.36|0
1614869780000|2021-03-04 14:56:20|9307.08|9307.08|9306.28|9306.28|9307.08|9307.08|9305.29|9305.29|0
1614869790000|2021-03-04 14:56:30|9306.1|9306.1|9303.06|9303.06|9306.1|9306.1|9302.06|9302.06|0
1614869800000|2021-03-04 14:56:40|9303.01|9303.01|9302.72|9302.72|9303.01|9303.01|9301.77|9301.77|0
1614869810000|2021-03-04 14:56:50|9303.26|9303.26|9302.41|9302.41|9303.26|9303.26|9302.1|9302.1|0
1614869820000|2021-03-04 14:57:00|9302.36|9302.36|9298.14|9298.14|9302.36|9302.36|9297.11|9297.11|0
1614869830000|2021-03-04 14:57:10|9298.07|9298.07|9296.31|9296.31|9298.07|9298.07|9296.31|9296.31|0
1614869840000|2021-03-04 14:57:20|9295.56|9295.56|9294.76|9294.76|9295.56|9295.56|9294.01|9294.01|0
1614869850000|2021-03-04 14:57:30|9295.62|9295.62|9291.98|9291.98|9295.84|9295.84|9291.68|9291.68|0
1614869860000|2021-03-04 14:57:40|9291.49|9291.49|9295.1|9295.1|9295.1|9295.1|9291.49|9291.49|0
1614869870000|2021-03-04 14:57:50|9294.6|9294.6|9293.48|9293.48|9294.92|9294.92|9293.39|9293.39|0
1614869880000|2021-03-04 14:58:00|9292.4|9292.4|9289.74|9289.74|9292.4|9292.4|9288.34|9288.34|0
1614869890000|2021-03-04 14:58:10|9289.64|9289.64|9289.85|9289.85|9289.85|9289.85|9289.55|9289.55|0
1614869900000|2021-03-04 14:58:20|9289.71|9289.71|9290.85|9290.85|9291.6|9291.6|9289.71|9289.71|0
1614869910000|2021-03-04 14:58:30|9290.23|9290.23|9291.33|9291.33|9291.33|9291.33|9290.23|9290.23|0
1614869920000|2021-03-04 14:58:40|9291.16|9291.16|9290.94|9290.94|9291.25|9291.25|9290.94|9290.94|0
1614869930000|2021-03-04 14:58:50|9290.43|9290.43|9290.97|9290.97|9290.97|9290.97|9290.43|9290.43|0
1614869940000|2021-03-04 14:59:00|9291.24|9291.24|9291.37|9291.37|9291.59|9291.59|9290.94|9290.94|0
1614869950000|2021-03-04 14:59:10|9291.33|9291.33|9291.58|9291.58|9291.58|9291.58|9291.27|9291.27|0
1614869960000|2021-03-04 14:59:20|9291.71|9291.71|9290.21|9290.21|9291.71|9291.71|9290.03|9290.03|0
1614869970000|2021-03-04 14:59:30|9290.1|9290.1|9290.12|9290.12|9290.12|9290.12|9289.48|9289.48|0
1614869980000|2021-03-04 14:59:40|9289.58|9289.58|9289.85|9289.85|9290.07|9290.07|9289.58|9289.58|0
1614869990000|2021-03-04 14:59:50|9289.94|9289.94|9292.83|9292.83|9292.83|9292.83|9289.75|9289.75|0
1614870000000|2021-03-04 15:00:00|9293.17|9293.17|9293.35|9293.35|9293.49|9293.49|9292.87|9292.87|0
1614870010000|2021-03-04 15:00:10|9292.6|9292.6|9292.67|9292.67|9292.67|9292.67|9291.17|9291.17|0
1614870020000|2021-03-04 15:00:20|9292.62|9292.62|9289.8|9289.8|9292.62|9292.62|9289.26|9289.26|0
1614870030000|2021-03-04 15:00:30|9289.48|9289.48|9289.18|9289.18|9289.64|9289.64|9289.18|9289.18|0
1614870040000|2021-03-04 15:00:40|9289.42|9289.42|9292.23|9292.23|9292.26|9292.26|9289.15|9289.15|0
1614870050000|2021-03-04 15:00:50|9292.39|9292.39|9294.71|9294.71|9294.71|9294.71|9292.39|9292.39|0
1614870060000|2021-03-04 15:01:00|9294.44|9294.44|9290.74|9290.74|9294.44|9294.44|9290.74|9290.74|0
1614870070000|2021-03-04 15:01:10|9290.43|9290.43|9282.16|9282.16|9290.43|9290.43|9281.62|9281.62|0
1614870080000|2021-03-04 15:01:20|9281.41|9281.41|9280.09|9280.09|9282.14|9282.14|9279.79|9279.79|0
1614870090000|2021-03-04 15:01:30|9279.82|9279.82|9280.2|9280.2|9280.2|9280.2|9279.21|9279.21|0
1614870100000|2021-03-04 15:01:40|9280|9280|9277.02|9277.02|9280.36|9280.36|9277.02|9277.02|0
1614870110000|2021-03-04 15:01:50|9276.94|9276.94|9282.45|9282.45|9282.45|9282.45|9276.94|9276.94|0
1614870120000|2021-03-04 15:02:00|9282.69|9282.69|9281.87|9281.87|9283.01|9283.01|9280.77|9280.77|0
1614870130000|2021-03-04 15:02:10|9281.98|9281.98|9283.71|9283.71|9283.79|9283.79|9281.98|9281.98|0
1614870140000|2021-03-04 15:02:20|9283.39|9283.39|9285.79|9285.79|9285.79|9285.79|9283.39|9283.39|0
1614870150000|2021-03-04 15:02:30|9285.22|9285.22|9287.87|9287.87|9287.87|9287.87|9285.22|9285.22|0
1614870160000|2021-03-04 15:02:40|9287.56|9287.56|9286.99|9286.99|9287.73|9287.73|9286.99|9286.99|0
1614870170000|2021-03-04 15:02:50|9286.81|9286.81|9287.42|9287.42|9287.62|9287.62|9286.81|9286.81|0
1614870180000|2021-03-04 15:03:00|9287.08|9287.08|9286.18|9286.18|9287.08|9287.08|9285.9|9285.9|0
1614870190000|2021-03-04 15:03:10|9285.43|9285.43|9283.17|9283.17|9285.43|9285.43|9283.17|9283.17|0
1614870200000|2021-03-04 15:03:20|9282.86|9282.86|9280.34|9280.34|9283.64|9283.64|9280.23|9280.23|0
1614870210000|2021-03-04 15:03:30|9280.25|9280.25|9277.8|9277.8|9280.56|9280.56|9277.8|9277.8|0
1614870220000|2021-03-04 15:03:40|9277.73|9277.73|9271.71|9271.71|9277.82|9277.82|9271.71|9271.71|0
1614870230000|2021-03-04 15:03:50|9271.58|9271.58|9270.03|9270.03|9271.58|9271.58|9270.03|9270.03|0
1614870240000|2021-03-04 15:04:00|9270.07|9270.07|9267.72|9267.72|9270.39|9270.39|9266.67|9266.67|0
1614870250000|2021-03-04 15:04:10|9267.81|9267.81|9262.53|9262.53|9268.15|9268.15|9262.53|9262.53|0
1614870260000|2021-03-04 15:04:20|9262.46|9262.46|9256.31|9256.31|9262.48|9262.48|9256.31|9256.31|0
1614870270000|2021-03-04 15:04:30|9256.69|9256.69|9256.83|9256.83|9256.99|9256.99|9255.79|9255.79|0
1614870280000|2021-03-04 15:04:40|9256.78|9256.78|9254.78|9254.78|9256.78|9256.78|9254.78|9254.78|0
1614870290000|2021-03-04 15:04:50|9254.15|9254.15|9250.17|9250.17|9254.29|9254.29|9250.17|9250.17|0
1614870300000|2021-03-04 15:05:00|9250.04|9250.04|9248.99|9248.99|9252.07|9252.07|9248.99|9248.99|0
1614870310000|2021-03-04 15:05:10|9248.94|9248.94|9242.92|9242.92|9248.94|9248.94|9242.69|9242.69|0
1614870320000|2021-03-04 15:05:20|9242.6|9242.6|9241.04|9241.04|9242.69|9242.69|9239.53|9239.53|0
1614870330000|2021-03-04 15:05:30|9240.29|9240.29|9239.34|9239.34|9240.29|9240.29|9237.96|9237.96|0
1614870340000|2021-03-04 15:05:40|9239.17|9239.17|9242.87|9242.87|9242.87|9242.87|9238.57|9238.57|0
1614870350000|2021-03-04 15:05:50|9242.56|9242.56|9242.55|9242.55|9242.56|9242.56|9241.92|9241.92|0
1614870360000|2021-03-04 15:06:00|9242.7|9242.7|9249.7|9249.7|9250.01|9250.01|9242.7|9242.7|0
1614870370000|2021-03-04 15:06:10|9251.2|9251.2|9247.39|9247.39|9251.2|9251.2|9247.39|9247.39|0
1614870380000|2021-03-04 15:06:20|9246.49|9246.49|9245.36|9245.36|9246.49|9246.49|9244.58|9244.58|0
1614870390000|2021-03-04 15:06:30|9245.04|9245.04|9246.55|9246.55|9246.68|9246.68|9244.42|9244.42|0
1614870400000|2021-03-04 15:06:40|9246.24|9246.24|9245.02|9245.02|9246.55|9246.55|9244.27|9244.27|0
1614870410000|2021-03-04 15:06:50|9245.55|9245.55|9248.01|9248.01|9248.01|9248.01|9245.55|9245.55|0
1614870420000|2021-03-04 15:07:00|9248.32|9248.32|9244.49|9244.49|9248.32|9248.32|9244.49|9244.49|0
1614870430000|2021-03-04 15:07:10|9244.16|9244.16|9241.23|9241.23|9244.33|9244.33|9240.89|9240.89|0
1614870440000|2021-03-04 15:07:20|9241.28|9241.28|9239.84|9239.84|9241.28|9241.28|9238.77|9238.77|0
1614870450000|2021-03-04 15:07:30|9240.59|9240.59|9235.31|9235.31|9240.59|9240.59|9234.39|9234.39|0
1614870460000|2021-03-04 15:07:40|9234.99|9234.99|9230.65|9230.65|9235.06|9235.06|9230.65|9230.65|0
1614870470000|2021-03-04 15:07:50|9230.96|9230.96|9232.5|9232.5|9232.5|9232.5|9230.38|9230.38|0
1614870480000|2021-03-04 15:08:00|9232.47|9232.47|9231.91|9231.91|9233.33|9233.33|9231.91|9231.91|0
1614870490000|2021-03-04 15:08:10|9231.29|9231.29|9230.81|9230.81|9231.36|9231.36|9230.51|9230.51|0
1614870500000|2021-03-04 15:08:20|9232.42|9232.42|9231.05|9231.05|9232.65|9232.65|9230.98|9230.98|0
1614870510000|2021-03-04 15:08:30|9231.22|9231.22|9230.48|9230.48|9231.3|9231.3|9229.54|9229.54|0
1614870520000|2021-03-04 15:08:40|9230.39|9230.39|9235.27|9235.27|9235.27|9235.27|9230.39|9230.39|0
1614870530000|2021-03-04 15:08:50|9234.96|9234.96|9234.37|9234.37|9235.03|9235.03|9233.99|9233.99|0
1614870540000|2021-03-04 15:09:00|9234.1|9234.1|9232.81|9232.81|9234.32|9234.32|9232.81|9232.81|0
1614870550000|2021-03-04 15:09:10|9232.49|9232.49|9229.2|9229.2|9232.88|9232.88|9229.03|9229.03|0
1614870560000|2021-03-04 15:09:20|9228.93|9228.93|9224.66|9224.66|9228.93|9228.93|9224.66|9224.66|0
1614870570000|2021-03-04 15:09:30|9224.03|9224.03|9225.3|9225.3|9225.44|9225.44|9222.47|9222.47|0
1614870580000|2021-03-04 15:09:40|9224.99|9224.99|9224.31|9224.31|9224.99|9224.99|9223.96|9223.96|0
1614870590000|2021-03-04 15:09:50|9223.69|9223.69|9223.82|9223.82|9224.75|9224.75|9223.55|9223.55|0
1614870600000|2021-03-04 15:10:00|9224.05|9224.05|9227.38|9227.38|9227.38|9227.38|9223.75|9223.75|0
1614870610000|2021-03-04 15:10:10|9227.91|9227.91|9229.97|9229.97|9230.26|9230.26|9227.91|9227.91|0
1614870620000|2021-03-04 15:10:20|9229.91|9229.91|9231.4|9231.4|9231.4|9231.4|9229.21|9229.21|0
1614870630000|2021-03-04 15:10:30|9231.34|9231.34|9230.91|9230.91|9232.14|9232.14|9230.91|9230.91|0
1614870640000|2021-03-04 15:10:40|9231.3|9231.3|9235.89|9235.89|9236.24|9236.24|9230.84|9230.84|0
1614870650000|2021-03-04 15:10:50|9235.96|9235.96|9235.9|9235.9|9235.96|9235.96|9234.78|9234.78|0
1614870660000|2021-03-04 15:11:00|9235.82|9235.82|9235.24|9235.24|9235.86|9235.86|9235.24|9235.24|0
1614870670000|2021-03-04 15:11:10|9234.95|9234.95|9236.17|9236.17|9236.55|9236.55|9233.98|9233.98|0
1614870680000|2021-03-04 15:11:20|9236.63|9236.63|9236.33|9236.33|9237.17|9237.17|9236.33|9236.33|0
1614870690000|2021-03-04 15:11:30|9236.6|9236.6|9235.49|9235.49|9236.98|9236.98|9235.44|9235.44|0
1614870700000|2021-03-04 15:11:40|9235.44|9235.44|9234.83|9234.83|9236.09|9236.09|9234.83|9234.83|0
1614870710000|2021-03-04 15:11:50|9235.13|9235.13|9233.76|9233.76|9235.13|9235.13|9233.76|9233.76|0
1614870720000|2021-03-04 15:12:00|9233.68|9233.68|9231.94|9231.94|9233.68|9233.68|9229.92|9229.92|0
1614870730000|2021-03-04 15:12:10|9231.9|9231.9|9231.93|9231.93|9232.1|9232.1|9231.65|9231.65|0
1614870740000|2021-03-04 15:12:20|9232.1|9232.1|9228.84|9228.84|9232.1|9232.1|9228.7|9228.7|0
1614870750000|2021-03-04 15:12:30|9229.3|9229.3|9226.84|9226.84|9229.3|9229.3|9226.84|9226.84|0
1614870760000|2021-03-04 15:12:40|9226.77|9226.77|9224.9|9224.9|9226.77|9226.77|9224.68|9224.68|0
1614870770000|2021-03-04 15:12:50|9224.63|9224.63|9224.23|9224.23|9224.65|9224.65|9223.57|9223.57|0
1614870780000|2021-03-04 15:13:00|9224.12|9224.12|9219.7|9219.7|9224.12|9224.12|9219.7|9219.7|0
1614870790000|2021-03-04 15:13:10|9219.46|9219.46|9222.04|9222.04|9222.46|9222.46|9219.15|9219.15|0
1614870800000|2021-03-04 15:13:20|9221.82|9221.82|9223.58|9223.58|9223.58|9223.58|9221.71|9221.71|0
1614870810000|2021-03-04 15:13:30|9223.38|9223.38|9221.55|9221.55|9223.7|9223.7|9221.39|9221.39|0
1614870820000|2021-03-04 15:13:40|9221.48|9221.48|9221.78|9221.78|9221.78|9221.78|9221.24|9221.24|0
1614870830000|2021-03-04 15:13:50|9221.25|9221.25|9226.28|9226.28|9226.28|9226.28|9221.25|9221.25|0
1614870840000|2021-03-04 15:14:00|9226.37|9226.37|9226.41|9226.41|9228.13|9228.13|9226.37|9226.37|0
1614870850000|2021-03-04 15:14:10|9226.5|9226.5|9234.65|9234.65|9234.65|9234.65|9226.5|9226.5|0
1614870860000|2021-03-04 15:14:20|9234.54|9234.54|9234.32|9234.32|9235.21|9235.21|9234.09|9234.09|0
1614870870000|2021-03-04 15:14:30|9234.43|9234.43|9237.1|9237.1|9237.1|9237.1|9234.43|9234.43|0
1614870880000|2021-03-04 15:14:40|9237.01|9237.01|9238.1|9238.1|9239.04|9239.04|9237.01|9237.01|0
1614870890000|2021-03-04 15:14:50|9238.32|9238.32|9244.21|9244.21|9244.21|9244.21|9238.32|9238.32|0
1614870900000|2021-03-04 15:15:00|9244.34|9244.34|9245.31|9245.31|9245.31|9245.31|9244.34|9244.34|0
1614870910000|2021-03-04 15:15:10|9244.99|9244.99|9246.86|9246.86|9247.48|9247.48|9244.66|9244.66|0
1614870920000|2021-03-04 15:15:20|9247.34|9247.34|9247.71|9247.71|9248.13|9248.13|9246.55|9246.55|0
1614870930000|2021-03-04 15:15:30|9248.65|9248.65|9254.23|9254.23|9254.34|9254.34|9248.65|9248.65|0
1614870940000|2021-03-04 15:15:40|9253.16|9253.16|9251.96|9251.96|9253.16|9253.16|9251.73|9251.73|0
1614870950000|2021-03-04 15:15:50|9252.27|9252.27|9253.07|9253.07|9253.11|9253.11|9252.27|9252.27|0
1614870960000|2021-03-04 15:16:00|9253.6|9253.6|9255.74|9255.74|9256.37|9256.37|9253.6|9253.6|0
1614870970000|2021-03-04 15:16:10|9255.91|9255.91|9255.69|9255.69|9256.32|9256.32|9255.12|9255.12|0
1614870980000|2021-03-04 15:16:20|9255.07|9255.07|9256.13|9256.13|9256.74|9256.74|9255.07|9255.07|0
1614870990000|2021-03-04 15:16:30|9256.3|9256.3|9256.08|9256.08|9257.63|9257.63|9256.08|9256.08|0
1614871000000|2021-03-04 15:16:40|9256.35|9256.35|9257.77|9257.77|9257.8|9257.8|9256.35|9256.35|0
1614871010000|2021-03-04 15:16:50|9258.08|9258.08|9258.59|9258.59|9258.59|9258.59|9258.08|9258.08|0
1614871020000|2021-03-04 15:17:00|9259.13|9259.13|9257.26|9257.26|9259.19|9259.19|9257.26|9257.26|0
1614871030000|2021-03-04 15:17:10|9256.95|9256.95|9252.57|9252.57|9256.95|9256.95|9252.4|9252.4|0
1614871040000|2021-03-04 15:17:20|9252.3|9252.3|9251.45|9251.45|9252.3|9252.3|9251.22|9251.22|0
1614871050000|2021-03-04 15:17:30|9251.76|9251.76|9256.99|9256.99|9256.99|9256.99|9251.76|9251.76|0
1614871060000|2021-03-04 15:17:40|9256.26|9256.26|9257.6|9257.6|9258.08|9258.08|9256.26|9256.26|0
1614871070000|2021-03-04 15:17:50|9257.07|9257.07|9253.57|9253.57|9257.07|9257.07|9253.57|9253.57|0
1614871080000|2021-03-04 15:18:00|9253.62|9253.62|9251.24|9251.24|9254.03|9254.03|9251.24|9251.24|0
1614871090000|2021-03-04 15:18:10|9249.74|9249.74|9249.56|9249.56|9250.92|9250.92|9249.12|9249.12|0
1614871100000|2021-03-04 15:18:20|9249.8|9249.8|9249.92|9249.92|9250.14|9250.14|9248.78|9248.78|0
1614871110000|2021-03-04 15:18:30|9249.83|9249.83|9249.2|9249.2|9249.83|9249.83|9248.25|9248.25|0
1614871120000|2021-03-04 15:18:40|9249.09|9249.09|9245.71|9245.71|9249.09|9249.09|9245.71|9245.71|0
1614871130000|2021-03-04 15:18:50|9246.78|9246.78|9244.23|9244.23|9246.78|9246.78|9244.23|9244.23|0
1614871140000|2021-03-04 15:19:00|9243.49|9243.49|9242.68|9242.68|9243.73|9243.73|9242.59|9242.59|0
1614871150000|2021-03-04 15:19:10|9242.51|9242.51|9243.82|9243.82|9243.82|9243.82|9241.66|9241.66|0
1614871160000|2021-03-04 15:19:20|9244.36|9244.36|9246.42|9246.42|9248.7|9248.7|9244.23|9244.23|0
1614871170000|2021-03-04 15:19:30|9246.69|9246.69|9246.11|9246.11|9246.69|9246.69|9245.33|9245.33|0
1614871180000|2021-03-04 15:19:40|9245.8|9245.8|9245.12|9245.12|9245.8|9245.8|9245.09|9245.09|0
1614871190000|2021-03-04 15:19:50|9245.36|9245.36|9243.23|9243.23|9245.56|9245.56|9242.64|9242.64|0
1614871200000|2021-03-04 15:20:00|9242.57|9242.57|9243.11|9243.11|9243.38|9243.38|9242.05|9242.05|0
1614871210000|2021-03-04 15:20:10|9242.79|9242.79|9243.75|9243.75|9243.75|9243.75|9242.09|9242.09|0
1614871220000|2021-03-04 15:20:20|9243|9243|9242.2|9242.2|9243|9243|9239.37|9239.37|0
1614871230000|2021-03-04 15:20:30|9243.27|9243.27|9244.69|9244.69|9245.26|9245.26|9243.27|9243.27|0
1614871240000|2021-03-04 15:20:40|9244.86|9244.86|9242.32|9242.32|9245.19|9245.19|9242.32|9242.32|0
1614871250000|2021-03-04 15:20:50|9242.64|9242.64|9243.08|9243.08|9243.08|9243.08|9242.01|9242.01|0
1614871260000|2021-03-04 15:21:00|9242.87|9242.87|9242.47|9242.47|9242.87|9242.87|9242.47|9242.47|0
1614871270000|2021-03-04 15:21:10|9242.79|9242.79|9243.97|9243.97|9243.97|9243.97|9242.79|9242.79|0
1614871280000|2021-03-04 15:21:20|9244.1|9244.1|9241.1|9241.1|9244.1|9244.1|9241.1|9241.1|0
1614871290000|2021-03-04 15:21:30|9240.79|9240.79|9241.65|9241.65|9243.1|9243.1|9240.79|9240.79|0
1614871300000|2021-03-04 15:21:40|9241.59|9241.59|9243.18|9243.18|9243.32|9243.32|9241.59|9241.59|0
1614871310000|2021-03-04 15:21:50|9243.3|9243.3|9247.77|9247.77|9247.87|9247.87|9243.3|9243.3|0
1614871320000|2021-03-04 15:22:00|9248.84|9248.84|9253.31|9253.31|9253.31|9253.31|9248.84|9248.84|0
1614871330000|2021-03-04 15:22:10|9253.17|9253.17|9255.48|9255.48|9255.48|9255.48|9252.88|9252.88|0
1614871340000|2021-03-04 15:22:20|9255.55|9255.55|9254.95|9254.95|9255.69|9255.69|9254.95|9254.95|0
1614871350000|2021-03-04 15:22:30|9254.67|9254.67|9255.28|9255.28|9255.28|9255.28|9254.58|9254.58|0
1614871360000|2021-03-04 15:22:40|9255.39|9255.39|9255.61|9255.61|9255.78|9255.78|9255.15|9255.15|0
1614871370000|2021-03-04 15:22:50|9255.69|9255.69|9256.34|9256.34|9256.79|9256.79|9255.24|9255.24|0
1614871380000|2021-03-04 15:23:00|9255.8|9255.8|9257.18|9257.18|9257.4|9257.4|9255.8|9255.8|0
1614871390000|2021-03-04 15:23:10|9257.8|9257.8|9256.59|9256.59|9257.8|9257.8|9256.59|9256.59|0
1614871400000|2021-03-04 15:23:20|9255.97|9255.97|9254.02|9254.02|9255.97|9255.97|9253.53|9253.53|0
1614871410000|2021-03-04 15:23:30|9254|9254|9251.23|9251.23|9254|9254|9250.79|9250.79|0
1614871420000|2021-03-04 15:23:40|9252.72|9252.72|9252.11|9252.11|9253.01|9253.01|9252.11|9252.11|0
1614871430000|2021-03-04 15:23:50|9252.02|9252.02|9251.45|9251.45|9252.1|9252.1|9251.45|9251.45|0
1614871440000|2021-03-04 15:24:00|9251.72|9251.72|9252.31|9252.31|9252.62|9252.62|9251.72|9251.72|0
1614871450000|2021-03-04 15:24:10|9252.22|9252.22|9252.92|9252.92|9252.97|9252.97|9252.22|9252.22|0
1614871460000|2021-03-04 15:24:20|9253.45|9253.45|9253.49|9253.49|9253.67|9253.67|9253.01|9253.01|0
1614871470000|2021-03-04 15:24:30|9253.03|9253.03|9252.36|9252.36|9253.43|9253.43|9252.36|9252.36|0
1614871480000|2021-03-04 15:24:40|9252.99|9252.99|9255.17|9255.17|9255.17|9255.17|9252.99|9252.99|0
1614871490000|2021-03-04 15:24:50|9255.42|9255.42|9255.39|9255.39|9255.79|9255.79|9255.31|9255.31|0
1614871500000|2021-03-04 15:25:00|9255.93|9255.93|9253.81|9253.81|9255.93|9255.93|9253.51|9253.51|0
1614871510000|2021-03-04 15:25:10|9253.73|9253.73|9252.98|9252.98|9253.73|9253.73|9252.98|9252.98|0
1614871520000|2021-03-04 15:25:20|9252.54|9252.54|9251.23|9251.23|9252.88|9252.88|9251.23|9251.23|0
1614871530000|2021-03-04 15:25:30|9251.14|9251.14|9251.32|9251.32|9251.63|9251.63|9250.83|9250.83|0
1614871540000|2021-03-04 15:25:40|9251.65|9251.65|9251.21|9251.21|9251.95|9251.95|9251.21|9251.21|0
1614871550000|2021-03-04 15:25:50|9251.52|9251.52|9252.64|9252.64|9253.19|9253.19|9251.52|9251.52|0
1614871560000|2021-03-04 15:26:00|9252.55|9252.55|9250.01|9250.01|9252.55|9252.55|9250.01|9250.01|0
1614871570000|2021-03-04 15:26:10|9249.91|9249.91|9245.42|9245.42|9249.91|9249.91|9245.42|9245.42|0
1614871580000|2021-03-04 15:26:20|9245.2|9245.2|9247.08|9247.08|9247.31|9247.31|9245.2|9245.2|0
1614871590000|2021-03-04 15:26:30|9247.71|9247.71|9251.59|9251.59|9251.63|9251.63|9247.68|9247.68|0
1614871600000|2021-03-04 15:26:40|9251.68|9251.68|9251.62|9251.62|9252.35|9252.35|9251.62|9251.62|0
1614871610000|2021-03-04 15:26:50|9251.3|9251.3|9252.85|9252.85|9252.85|9252.85|9251.3|9251.3|0
1614871620000|2021-03-04 15:27:00|9252.68|9252.68|9253.85|9253.85|9253.9|9253.9|9252.68|9252.68|0
1614871630000|2021-03-04 15:27:10|9253.95|9253.95|9258.81|9258.81|9258.81|9258.81|9253.95|9253.95|0
1614871640000|2021-03-04 15:27:20|9258.86|9258.86|9258.32|9258.32|9258.99|9258.99|9258.32|9258.32|0
1614871650000|2021-03-04 15:27:30|9258.48|9258.48|9259.15|9259.15|9259.15|9259.15|9258.16|9258.16|0
1614871660000|2021-03-04 15:27:40|9258.79|9258.79|9259.55|9259.55|9259.55|9259.55|9258.79|9258.79|0
1614871670000|2021-03-04 15:27:50|9258.47|9258.47|9258.57|9258.57|9259.05|9259.05|9258.47|9258.47|0
1614871680000|2021-03-04 15:28:00|9258.81|9258.81|9258.73|9258.73|9258.81|9258.81|9257.83|9257.83|0
1614871690000|2021-03-04 15:28:10|9259.04|9259.04|9259.11|9259.11|9259.11|9259.11|9258.48|9258.48|0
1614871700000|2021-03-04 15:28:20|9258.79|9258.79|9258.31|9258.31|9258.93|9258.93|9257.97|9257.97|0
1614871710000|2021-03-04 15:28:30|9258|9258|9261.78|9261.78|9261.78|9261.78|9258|9258|0
1614871720000|2021-03-04 15:28:40|9261.83|9261.83|9265.53|9265.53|9265.57|9265.57|9261.83|9261.83|0
1614871730000|2021-03-04 15:28:50|9266.07|9266.07|9266.03|9266.03|9266.37|9266.37|9266.03|9266.03|0
1614871740000|2021-03-04 15:29:00|9265.79|9265.79|9265.73|9265.73|9265.79|9265.79|9265.54|9265.54|0
1614871750000|2021-03-04 15:29:10|9266.35|9266.35|9268.22|9268.22|9268.22|9268.22|9266.35|9266.35|0
1614871760000|2021-03-04 15:29:20|9267.48|9267.48|9271.31|9271.31|9271.62|9271.62|9267.21|9267.21|0
1614871770000|2021-03-04 15:29:30|9271|9271|9269.57|9269.57|9271|9271|9269.57|9269.57|0
1614871780000|2021-03-04 15:29:40|9269.41|9269.41|9269.08|9269.08|9269.58|9269.58|9268.97|9268.97|0
1614871790000|2021-03-04 15:29:50|9270.02|9270.02|9267.66|9267.66|9270.02|9270.02|9267.66|9267.66|0
1614871800000|2021-03-04 15:30:00|9267.35|9267.35|9267.21|9267.21|9267.84|9267.84|9267.21|9267.21|0
1614871810000|2021-03-04 15:30:10|9267.28|9267.28|9266.39|9266.39|9267.39|9267.39|9266.39|9266.39|0
1614871820000|2021-03-04 15:30:20|9266.24|9266.24|9263.07|9263.07|9266.24|9266.24|9263.07|9263.07|0
1614871830000|2021-03-04 15:30:30|9263.15|9263.15|9261.99|9261.99|9263.51|9263.51|9261.68|9261.68|0
1614871840000|2021-03-04 15:30:40|9262.3|9262.3|9263.99|9263.99|9264.56|9264.56|9261.99|9261.99|0
1614871850000|2021-03-04 15:30:50|9264.1|9264.1|9266.76|9266.76|9266.76|9266.76|9264.1|9264.1|0
1614871860000|2021-03-04 15:31:00|9266.84|9266.84|9267.78|9267.78|9267.78|9267.78|9266.84|9266.84|0
1614871870000|2021-03-04 15:31:10|9267.56|9267.56|9268.22|9268.22|9268.22|9268.22|9267.52|9267.52|0
1614871880000|2021-03-04 15:31:20|9268.29|9268.29|9269.85|9269.85|9269.85|9269.85|9268.12|9268.12|0
1614871890000|2021-03-04 15:31:30|9269.9|9269.9|9272.6|9272.6|9272.6|9272.6|9269.9|9269.9|0
1614871900000|2021-03-04 15:31:40|9272.44|9272.44|9270.99|9270.99|9272.78|9272.78|9270.81|9270.81|0
1614871910000|2021-03-04 15:31:50|9271.16|9271.16|9270.35|9270.35|9271.84|9271.84|9270.35|9270.35|0
1614871920000|2021-03-04 15:32:00|9270.49|9270.49|9268.54|9268.54|9270.59|9270.59|9268.43|9268.43|0
1614871930000|2021-03-04 15:32:10|9268.84|9268.84|9269.24|9269.24|9269.24|9269.24|9268.72|9268.72|0
1614871940000|2021-03-04 15:32:20|9269.37|9269.37|9270.27|9270.27|9270.58|9270.58|9269.37|9269.37|0
1614871950000|2021-03-04 15:32:30|9270.36|9270.36|9271.37|9271.37|9271.37|9271.37|9270.36|9270.36|0
1614871960000|2021-03-04 15:32:40|9271.61|9271.61|9271.75|9271.75|9272.36|9272.36|9271.61|9271.61|0
1614871970000|2021-03-04 15:32:50|9271.12|9271.12|9272.68|9272.68|9272.68|9272.68|9271.08|9271.08|0
1614871980000|2021-03-04 15:33:00|9272.84|9272.84|9272.09|9272.09|9272.84|9272.84|9272.09|9272.09|0
1614871990000|2021-03-04 15:33:10|9272.27|9272.27|9273.35|9273.35|9273.57|9273.57|9272.27|9272.27|0
1614872000000|2021-03-04 15:33:20|9274.1|9274.1|9275.47|9275.47|9275.96|9275.96|9274.1|9274.1|0
1614872010000|2021-03-04 15:33:30|9275.31|9275.31|9275.32|9275.32|9275.88|9275.88|9274.94|9274.94|0
1614872020000|2021-03-04 15:33:40|9275.18|9275.18|9273.88|9273.88|9275.18|9275.18|9273.62|9273.62|0
1614872030000|2021-03-04 15:33:50|9273.7|9273.7|9272.53|9272.53|9273.7|9273.7|9271.84|9271.84|0
1614872040000|2021-03-04 15:34:00|9271.79|9271.79|9271.4|9271.4|9271.79|9271.79|9269.82|9269.82|0
1614872050000|2021-03-04 15:34:10|9271.36|9271.36|9273.38|9273.38|9273.38|9273.38|9271.36|9271.36|0
1614872060000|2021-03-04 15:34:20|9273.65|9273.65|9273.42|9273.42|9274.19|9274.19|9273.42|9273.42|0
1614872070000|2021-03-04 15:34:30|9273.29|9273.29|9273.58|9273.58|9273.58|9273.58|9272.83|9272.83|0
1614872080000|2021-03-04 15:34:40|9273.66|9273.66|9275.82|9275.82|9275.82|9275.82|9272.89|9272.89|0
1614872090000|2021-03-04 15:34:50|9275.99|9275.99|9276.82|9276.82|9276.82|9276.82|9275.9|9275.9|0
1614872100000|2021-03-04 15:35:00|9276.99|9276.99|9277.89|9277.89|9277.89|9277.89|9276.99|9276.99|0
1614872110000|2021-03-04 15:35:10|9278.03|9278.03|9279.4|9279.4|9279.4|9279.4|9278.03|9278.03|0
1614872120000|2021-03-04 15:35:20|9278.86|9278.86|9279.97|9279.97|9280.85|9280.85|9278.86|9278.86|0
1614872130000|2021-03-04 15:35:30|9280.31|9280.31|9279.52|9279.52|9280.54|9280.54|9279.52|9279.52|0
1614872140000|2021-03-04 15:35:40|9279.68|9279.68|9281.49|9281.49|9281.49|9281.49|9279.27|9279.27|0
1614872150000|2021-03-04 15:35:50|9280.96|9280.96|9280.64|9280.64|9280.96|9280.96|9280.23|9280.23|0
1614872160000|2021-03-04 15:36:00|9280.47|9280.47|9282.51|9282.51|9283.12|9283.12|9280.43|9280.43|0
1614872170000|2021-03-04 15:36:10|9282.57|9282.57|9286.82|9286.82|9286.9|9286.9|9282.19|9282.19|0
1614872180000|2021-03-04 15:36:20|9286.99|9286.99|9286|9286|9287.12|9287.12|9286|9286|0
1614872190000|2021-03-04 15:36:30|9286.34|9286.34|9286.2|9286.2|9286.34|9286.34|9285.43|9285.43|0
1614872200000|2021-03-04 15:36:40|9286.03|9286.03|9285.85|9285.85|9286.04|9286.04|9285.67|9285.67|0
1614872210000|2021-03-04 15:36:50|9286.59|9286.59|9289.05|9289.05|9289.05|9289.05|9286.59|9286.59|0
1614872220000|2021-03-04 15:37:00|9289.36|9289.36|9290.63|9290.63|9290.79|9290.79|9289.36|9289.36|0
1614872230000|2021-03-04 15:37:10|9290.5|9290.5|9289.98|9289.98|9290.5|9290.5|9289.98|9289.98|0
1614872240000|2021-03-04 15:37:20|9290.21|9290.21|9290.65|9290.65|9290.65|9290.65|9290.21|9290.21|0
1614872250000|2021-03-04 15:37:30|9291.4|9291.4|9290.72|9290.72|9291.41|9291.41|9289.92|9289.92|0
1614872260000|2021-03-04 15:37:40|9289.99|9289.99|9289.81|9289.81|9289.99|9289.99|9289.62|9289.62|0
1614872270000|2021-03-04 15:37:50|9289.57|9289.57|9289.7|9289.7|9289.7|9289.7|9289.57|9289.57|0
1614872280000|2021-03-04 15:38:00|9289.61|9289.61|9289.95|9289.95|9290.37|9290.37|9289.43|9289.43|0
1614872290000|2021-03-04 15:38:10|9290.11|9290.11|9290.2|9290.2|9290.42|9290.42|9290.11|9290.11|0
1614872300000|2021-03-04 15:38:20|9289.34|9289.34|9286.74|9286.74|9289.34|9289.34|9286.74|9286.74|0
1614872310000|2021-03-04 15:38:30|9286.21|9286.21|9285.09|9285.09|9286.52|9286.52|9285.09|9285.09|0
1614872320000|2021-03-04 15:38:40|9285.25|9285.25|9284.97|9284.97|9285.25|9285.25|9284.43|9284.43|0
1614872330000|2021-03-04 15:38:50|9284.8|9284.8|9283.9|9283.9|9285.11|9285.11|9283.9|9283.9|0
1614872340000|2021-03-04 15:39:00|9283.79|9283.79|9286.6|9286.6|9286.6|9286.6|9283.79|9283.79|0
1614872350000|2021-03-04 15:39:10|9287.35|9287.35|9288.5|9288.5|9291.32|9291.32|9287.35|9287.35|0
1614872360000|2021-03-04 15:39:20|9288.55|9288.55|9288.9|9288.9|9288.9|9288.9|9288.15|9288.15|0
1614872370000|2021-03-04 15:39:30|9289.73|9289.73|9290.18|9290.18|9290.18|9290.18|9289.56|9289.56|0
1614872380000|2021-03-04 15:39:40|9290.49|9290.49|9292.15|9292.15|9292.53|9292.53|9290.49|9290.49|0
1614872390000|2021-03-04 15:39:50|9292.66|9292.66|9295.9|9295.9|9295.9|9295.9|9292.66|9292.66|0
1614872400000|2021-03-04 15:40:00|9295.73|9295.73|9294.57|9294.57|9295.73|9295.73|9294.04|9294.04|0
1614872410000|2021-03-04 15:40:10|9294.61|9294.61|9291.28|9291.28|9294.61|9294.61|9291.23|9291.23|0
1614872420000|2021-03-04 15:40:20|9291.82|9291.82|9291.87|9291.87|9292.2|9292.2|9291.28|9291.28|0
1614872430000|2021-03-04 15:40:30|9291.82|9291.82|9291.52|9291.52|9291.82|9291.82|9290.44|9290.44|0
1614872440000|2021-03-04 15:40:40|9291.46|9291.46|9287.86|9287.86|9291.53|9291.53|9287.86|9287.86|0
1614872450000|2021-03-04 15:40:50|9287.65|9287.65|9285.13|9285.13|9287.65|9287.65|9284.97|9284.97|0
1614872460000|2021-03-04 15:41:00|9284.52|9284.52|9284.29|9284.29|9284.66|9284.66|9283.81|9283.81|0
1614872470000|2021-03-04 15:41:10|9284.41|9284.41|9284.76|9284.76|9285.29|9285.29|9284.41|9284.41|0
1614872480000|2021-03-04 15:41:20|9284.89|9284.89|9284.81|9284.81|9284.89|9284.89|9284.81|9284.81|0
1614872490000|2021-03-04 15:41:30|9284.87|9284.87|9285.88|9285.88|9285.88|9285.88|9284.6|9284.6|0
1614872500000|2021-03-04 15:41:40|9285.83|9285.83|9285.32|9285.32|9286.01|9286.01|9285.26|9285.26|0
1614872510000|2021-03-04 15:41:50|9285.56|9285.56|9285.37|9285.37|9285.56|9285.56|9285.25|9285.25|0
1614872520000|2021-03-04 15:42:00|9285.21|9285.21|9287.31|9287.31|9287.39|9287.39|9285.21|9285.21|0
1614872530000|2021-03-04 15:42:10|9286.77|9286.77|9289.89|9289.89|9289.89|9289.89|9285.95|9285.95|0
1614872540000|2021-03-04 15:42:20|9289.79|9289.79|9289.18|9289.18|9290.13|9290.13|9289.18|9289.18|0
1614872550000|2021-03-04 15:42:30|9289.11|9289.11|9289.55|9289.55|9289.55|9289.55|9288.42|9288.42|0
1614872560000|2021-03-04 15:42:40|9289.46|9289.46|9289.69|9289.69|9289.69|9289.69|9289.32|9289.32|0
1614872570000|2021-03-04 15:42:50|9289.8|9289.8|9290.59|9290.59|9290.69|9290.69|9289.8|9289.8|0
1614872580000|2021-03-04 15:43:00|9290.37|9290.37|9291.23|9291.23|9291.76|9291.76|9289.9|9289.9|0
1614872590000|2021-03-04 15:43:10|9291.28|9291.28|9291.74|9291.74|9291.74|9291.74|9291.2|9291.2|0
1614872600000|2021-03-04 15:43:20|9291.7|9291.7|9292.9|9292.9|9292.9|9292.9|9291.7|9291.7|0
1614872610000|2021-03-04 15:43:30|9293.01|9293.01|9293.12|9293.12|9293.12|9293.12|9293.01|9293.01|0
1614872620000|2021-03-04 15:43:40|9293.66|9293.66|9293.42|9293.42|9294.21|9294.21|9293.36|9293.36|0
1614872630000|2021-03-04 15:43:50|9293.47|9293.47|9294.89|9294.89|9295.19|9295.19|9293.47|9293.47|0
1614872640000|2021-03-04 15:44:00|9294.78|9294.78|9294.66|9294.66|9294.78|9294.78|9294.1|9294.1|0
1614872650000|2021-03-04 15:44:10|9294.8|9294.8|9297.89|9297.89|9297.93|9297.93|9294.8|9294.8|0
1614872660000|2021-03-04 15:44:20|9298.2|9298.2|9299.28|9299.28|9299.28|9299.28|9298.2|9298.2|0
1614872670000|2021-03-04 15:44:30|9299.23|9299.23|9299.32|9299.32|9299.32|9299.32|9299|9299|0
1614872680000|2021-03-04 15:44:40|9299.4|9299.4|9299.03|9299.03|9299.78|9299.78|9299.03|9299.03|0
1614872690000|2021-03-04 15:44:50|9298.98|9298.98|9298.9|9298.9|9299.43|9299.43|9298.9|9298.9|0
1614872700000|2021-03-04 15:45:00|9299.43|9299.43|9298.39|9298.39|9299.43|9299.43|9298.27|9298.27|0
1614872710000|2021-03-04 15:45:10|9298.22|9298.22|9297.41|9297.41|9298.22|9298.22|9297.41|9297.41|0
1614872720000|2021-03-04 15:45:20|9297.95|9297.95|9298.05|9298.05|9298.36|9298.36|9297.64|9297.64|0
1614872730000|2021-03-04 15:45:30|9297.64|9297.64|9297.15|9297.15|9299|9299|9297.15|9297.15|0
1614872740000|2021-03-04 15:45:40|9297.09|9297.09|9294.69|9294.69|9297.09|9297.09|9294.63|9294.63|0
1614872750000|2021-03-04 15:45:50|9294.6|9294.6|9293.37|9293.37|9294.69|9294.69|9293.32|9293.32|0
1614872760000|2021-03-04 15:46:00|9292.86|9292.86|9295.05|9295.05|9295.05|9295.05|9292.86|9292.86|0
1614872770000|2021-03-04 15:46:10|9294.88|9294.88|9293.02|9293.02|9294.93|9294.93|9292.8|9292.8|0
1614872780000|2021-03-04 15:46:20|9293.56|9293.56|9294.49|9294.49|9294.83|9294.83|9293.56|9293.56|0
1614872790000|2021-03-04 15:46:30|9294.35|9294.35|9293.29|9293.29|9294.35|9294.35|9293.12|9293.12|0
1614872800000|2021-03-04 15:46:40|9292.75|9292.75|9296.17|9296.17|9296.23|9296.23|9292.75|9292.75|0
1614872810000|2021-03-04 15:46:50|9296.22|9296.22|9295.82|9295.82|9296.22|9296.22|9295.51|9295.51|0
1614872820000|2021-03-04 15:47:00|9295.46|9295.46|9294.63|9294.63|9295.46|9295.46|9293.48|9293.48|0
1614872830000|2021-03-04 15:47:10|9295.17|9295.17|9297.06|9297.06|9297.37|9297.37|9295.17|9295.17|0
1614872840000|2021-03-04 15:47:20|9297.11|9297.11|9300.11|9300.11|9300.11|9300.11|9297.06|9297.06|0
1614872850000|2021-03-04 15:47:30|9300.17|9300.17|9300.69|9300.69|9300.92|9300.92|9299.31|9299.31|0
1614872860000|2021-03-04 15:47:40|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|9300.77|0
1614872870000|2021-03-04 15:47:50|9300.7|9300.7|9301.49|9301.49|9301.49|9301.49|9300.7|9300.7|0
1614872880000|2021-03-04 15:48:00|9300.96|9300.96|9299.08|9299.08|9300.96|9300.96|9299.08|9299.08|0
1614872890000|2021-03-04 15:48:10|9299.16|9299.16|9297.84|9297.84|9299.16|9299.16|9297.4|9297.4|0
1614872900000|2021-03-04 15:48:20|9297.89|9297.89|9293.9|9293.9|9297.89|9297.89|9293.9|9293.9|0
1614872910000|2021-03-04 15:48:30|9293.66|9293.66|9294.55|9294.55|9294.62|9294.62|9293.66|9293.66|0
1614872920000|2021-03-04 15:48:40|9294.24|9294.24|9291.15|9291.15|9294.24|9294.24|9291.15|9291.15|0
1614872930000|2021-03-04 15:48:50|9290.87|9290.87|9285.99|9285.99|9290.87|9290.87|9285.23|9285.23|0
1614872940000|2021-03-04 15:49:00|9285.9|9285.9|9284.29|9284.29|9285.9|9285.9|9284.19|9284.19|0
1614872950000|2021-03-04 15:49:10|9283.95|9283.95|9281.51|9281.51|9284.17|9284.17|9281.51|9281.51|0
1614872960000|2021-03-04 15:49:20|9281.2|9281.2|9281.24|9281.24|9281.51|9281.51|9281.11|9281.11|0
1614872970000|2021-03-04 15:49:30|9280.97|9280.97|9283.52|9283.52|9283.52|9283.52|9280.97|9280.97|0
1614872980000|2021-03-04 15:49:40|9283.4|9283.4|9280.73|9280.73|9283.4|9283.4|9280.73|9280.73|0
1614872990000|2021-03-04 15:49:50|9281.04|9281.04|9278.3|9278.3|9281.04|9281.04|9278.3|9278.3|0
1614873000000|2021-03-04 15:50:00|9278.22|9278.22|9277.52|9277.52|9278.46|9278.46|9276.85|9276.85|0
1614873010000|2021-03-04 15:50:10|9277.35|9277.35|9277.18|9277.18|9277.35|9277.35|9277.18|9277.18|0
1614873020000|2021-03-04 15:50:20|9277.36|9277.36|9275.99|9275.99|9277.36|9277.36|9275.99|9275.99|0
1614873030000|2021-03-04 15:50:30|9276.05|9276.05|9281.98|9281.98|9281.98|9281.98|9276.05|9276.05|0
1614873040000|2021-03-04 15:50:40|9282.09|9282.09|9288.44|9288.44|9288.75|9288.75|9282.09|9282.09|0
1614873050000|2021-03-04 15:50:50|9288.51|9288.51|9289.32|9289.32|9289.32|9289.32|9288.37|9288.37|0
1614873060000|2021-03-04 15:51:00|9289.37|9289.37|9290.29|9290.29|9291.03|9291.03|9289.37|9289.37|0
1614873070000|2021-03-04 15:51:10|9290.42|9290.42|9290.67|9290.67|9290.75|9290.75|9290.26|9290.26|0
1614873080000|2021-03-04 15:51:20|9290.72|9290.72|9292.51|9292.51|9292.51|9292.51|9290.67|9290.67|0
1614873090000|2021-03-04 15:51:30|9292.74|9292.74|9293.91|9293.91|9293.91|9293.91|9292.74|9292.74|0
1614873100000|2021-03-04 15:51:40|9293.75|9293.75|9291.73|9291.73|9293.8|9293.8|9291.73|9291.73|0
1614873110000|2021-03-04 15:51:50|9291.87|9291.87|9292.64|9292.64|9292.82|9292.82|9291.81|9291.81|0
1614873120000|2021-03-04 15:52:00|9292.57|9292.57|9290.28|9290.28|9292.57|9292.57|9290.28|9290.28|0
1614873130000|2021-03-04 15:52:10|9290.45|9290.45|9290.29|9290.29|9290.9|9290.9|9290.29|9290.29|0
1614873140000|2021-03-04 15:52:20|9289.67|9289.67|9290.16|9290.16|9291.03|9291.03|9289.53|9289.53|0
1614873150000|2021-03-04 15:52:30|9289.78|9289.78|9283.41|9283.41|9290|9290|9283.41|9283.41|0
1614873160000|2021-03-04 15:52:40|9283.31|9283.31|9282.04|9282.04|9283.31|9283.31|9282.04|9282.04|0
1614873170000|2021-03-04 15:52:50|9282.15|9282.15|9279.84|9279.84|9282.15|9282.15|9279.79|9279.79|0
1614873180000|2021-03-04 15:53:00|9279.98|9279.98|9277.83|9277.83|9279.98|9279.98|9276.92|9276.92|0
1614873190000|2021-03-04 15:53:10|9277.55|9277.55|9276.99|9276.99|9277.55|9277.55|9276.92|9276.92|0
1614873200000|2021-03-04 15:53:20|9276.88|9276.88|9275|9275|9277.2|9277.2|9274.64|9274.64|0
1614873210000|2021-03-04 15:53:30|9275.11|9275.11|9277.92|9277.92|9278.14|9278.14|9275.11|9275.11|0
1614873220000|2021-03-04 15:53:40|9277.97|9277.97|9278.31|9278.31|9278.78|9278.78|9277.88|9277.88|0
1614873230000|2021-03-04 15:53:50|9277.04|9277.04|9274.64|9274.64|9278.01|9278.01|9274.61|9274.61|0
1614873240000|2021-03-04 15:54:00|9274.75|9274.75|9274.36|9274.36|9275.2|9275.2|9273.82|9273.82|0
1614873250000|2021-03-04 15:54:10|9274.7|9274.7|9275.7|9275.7|9275.79|9275.79|9274.16|9274.16|0
1614873260000|2021-03-04 15:54:20|9274.95|9274.95|9273.95|9273.95|9274.95|9274.95|9273.95|9273.95|0
1614873270000|2021-03-04 15:54:30|9274.06|9274.06|9275.4|9275.4|9276.09|9276.09|9273.95|9273.95|0
1614873280000|2021-03-04 15:54:40|9275.46|9275.46|9273.83|9273.83|9275.51|9275.51|9273.72|9273.72|0
1614873290000|2021-03-04 15:54:50|9274.14|9274.14|9274.76|9274.76|9275.92|9275.92|9274.14|9274.14|0
1614873300000|2021-03-04 15:55:00|9274.91|9274.91|9276.07|9276.07|9276.08|9276.08|9274.91|9274.91|0
1614873310000|2021-03-04 15:55:10|9276.38|9276.38|9277.92|9277.92|9277.92|9277.92|9276.38|9276.38|0
1614873320000|2021-03-04 15:55:20|9278.67|9278.67|9281.08|9281.08|9281.08|9281.08|9278.67|9278.67|0
1614873330000|2021-03-04 15:55:30|9282.15|9282.15|9286.58|9286.58|9286.58|9286.58|9282.15|9282.15|0
1614873340000|2021-03-04 15:55:40|9287.19|9287.19|9288.68|9288.68|9289.61|9289.61|9287.19|9287.19|0
1614873350000|2021-03-04 15:55:50|9288.95|9288.95|9289.78|9289.78|9289.89|9289.89|9288.95|9288.95|0
1614873360000|2021-03-04 15:56:00|9289.47|9289.47|9289.62|9289.62|9289.62|9289.62|9289.06|9289.06|0
1614873370000|2021-03-04 15:56:10|9289.86|9289.86|9292.72|9292.72|9292.82|9292.82|9289.86|9289.86|0
1614873380000|2021-03-04 15:56:20|9292.8|9292.8|9293.08|9293.08|9293.08|9293.08|9292.8|9292.8|0
1614873390000|2021-03-04 15:56:30|9292.01|9292.01|9290.14|9290.14|9292.12|9292.12|9290.09|9290.09|0
1614873400000|2021-03-04 15:56:40|9289.83|9289.83|9282.01|9282.01|9289.83|9289.83|9281.95|9281.95|0
1614873410000|2021-03-04 15:56:50|9282.06|9282.06|9282.02|9282.02|9282.12|9282.12|9281.21|9281.21|0
1614873420000|2021-03-04 15:57:00|9281.96|9281.96|9283.46|9283.46|9283.46|9283.46|9280.88|9280.88|0
1614873430000|2021-03-04 15:57:10|9283.54|9283.54|9287.38|9287.38|9287.38|9287.38|9283.54|9283.54|0
1614873440000|2021-03-04 15:57:20|9287.76|9287.76|9292.09|9292.09|9292.09|9292.09|9287.76|9287.76|0
1614873450000|2021-03-04 15:57:30|9292.7|9292.7|9295.21|9295.21|9295.36|9295.36|9292.7|9292.7|0
1614873460000|2021-03-04 15:57:40|9295.36|9295.36|9295.82|9295.82|9295.82|9295.82|9295.36|9295.36|0
1614873470000|2021-03-04 15:57:50|9295.67|9295.67|9295.29|9295.29|9296.08|9296.08|9295.29|9295.29|0
1614873480000|2021-03-04 15:58:00|9295.24|9295.24|9295.69|9295.69|9295.69|9295.69|9294.41|9294.41|0
1614873490000|2021-03-04 15:58:10|9295.8|9295.8|9296.98|9296.98|9297.04|9297.04|9295.69|9295.69|0
1614873500000|2021-03-04 15:58:20|9296.24|9296.24|9295.56|9295.56|9297.08|9297.08|9295.56|9295.56|0
1614873510000|2021-03-04 15:58:30|9295.4|9295.4|9295.39|9295.39|9295.51|9295.51|9294.65|9294.65|0
1614873520000|2021-03-04 15:58:40|9295.22|9295.22|9294.38|9294.38|9295.22|9295.22|9293.69|9293.69|0
1614873530000|2021-03-04 15:58:50|9294.44|9294.44|9295.43|9295.43|9295.43|9295.43|9294.44|9294.44|0
1614873540000|2021-03-04 15:59:00|9295.59|9295.59|9295.04|9295.04|9295.93|9295.93|9294.43|9294.43|0
1614873550000|2021-03-04 15:59:10|9294.97|9294.97|9295.12|9295.12|9295.23|9295.23|9294.97|9294.97|0
1614873560000|2021-03-04 15:59:20|9295.23|9295.23|9292.61|9292.61|9295.34|9295.34|9292.61|9292.61|0
1614873570000|2021-03-04 15:59:30|9292.57|9292.57|9291.91|9291.91|9292.57|9292.57|9291.91|9291.91|0
1614873580000|2021-03-04 15:59:40|9291.82|9291.82|9291.94|9291.94|9292.13|9292.13|9291.3|9291.3|0
1614873590000|2021-03-04 15:59:50|9291.87|9291.87|9292.63|9292.63|9292.87|9292.87|9291.4|9291.4|0
1614873600000|2021-03-04 16:00:00|9292.61|9292.61|9294.98|9294.98|9294.98|9294.98|9292.42|9292.42|0
1614873610000|2021-03-04 16:00:10|9295.04|9295.04|9295.24|9295.24|9295.24|9295.24|9295.04|9295.04|0
1614873620000|2021-03-04 16:00:20|9295.02|9295.02|9295.01|9295.01|9295.36|9295.36|9294.99|9294.99|0
1614873630000|2021-03-04 16:00:30|9295.09|9295.09|9295.79|9295.79|9295.79|9295.79|9294.32|9294.32|0
1614873640000|2021-03-04 16:00:40|9296.05|9296.05|9296.21|9296.21|9296.52|9296.52|9295.88|9295.88|0
1614873650000|2021-03-04 16:00:50|9296.12|9296.12|9296.85|9296.85|9296.85|9296.85|9295.89|9295.89|0
1614873660000|2021-03-04 16:01:00|9296.94|9296.94|9300.07|9300.07|9300.07|9300.07|9295.91|9295.91|0
1614873670000|2021-03-04 16:01:10|9300.14|9300.14|9298.99|9298.99|9301.2|9301.2|9298.82|9298.82|0
1614873680000|2021-03-04 16:01:20|9299.61|9299.61|9301.15|9301.15|9301.15|9301.15|9299.61|9299.61|0
1614873690000|2021-03-04 16:01:30|9300.71|9300.71|9302.35|9302.35|9302.35|9302.35|9300.39|9300.39|0
1614873700000|2021-03-04 16:01:40|9302.6|9302.6|9304.65|9304.65|9304.65|9304.65|9302.6|9302.6|0
1614873710000|2021-03-04 16:01:50|9304.6|9304.6|9308.53|9308.53|9308.53|9308.53|9304.6|9304.6|0
1614873720000|2021-03-04 16:02:00|9308.62|9308.62|9307.07|9307.07|9308.68|9308.68|9307.02|9307.02|0
1614873730000|2021-03-04 16:02:10|9307.02|9307.02|9309.55|9309.55|9309.65|9309.65|9307.02|9307.02|0
1614873740000|2021-03-04 16:02:20|9309.62|9309.62|9310.03|9310.03|9310.49|9310.49|9309.62|9309.62|0
1614873750000|2021-03-04 16:02:30|9310.18|9310.18|9309.91|9309.91|9310.21|9310.21|9309.58|9309.58|0
1614873760000|2021-03-04 16:02:40|9309.8|9309.8|9311.48|9311.48|9311.48|9311.48|9309.31|9309.31|0
1614873770000|2021-03-04 16:02:50|9310.74|9310.74|9315.67|9315.67|9316.01|9316.01|9310.74|9310.74|0
1614873780000|2021-03-04 16:03:00|9315.78|9315.78|9317.45|9317.45|9318.68|9318.68|9315.78|9315.78|0
1614873790000|2021-03-04 16:03:10|9317.37|9317.37|9317.3|9317.3|9317.37|9317.37|9316.44|9316.44|0
1614873800000|2021-03-04 16:03:20|9317.45|9317.45|9319.64|9319.64|9319.64|9319.64|9317.45|9317.45|0
1614873810000|2021-03-04 16:03:30|9319.83|9319.83|9321.87|9321.87|9323.29|9323.29|9319.83|9319.83|0
1614873820000|2021-03-04 16:03:40|9322.48|9322.48|9325.51|9325.51|9325.51|9325.51|9322.4|9322.4|0
1614873830000|2021-03-04 16:03:50|9325.44|9325.44|9325.33|9325.33|9326.18|9326.18|9325.33|9325.33|0
1614873840000|2021-03-04 16:04:00|9325.06|9325.06|9323.54|9323.54|9325.63|9325.63|9323.54|9323.54|0
1614873850000|2021-03-04 16:04:10|9323.43|9323.43|9323.35|9323.35|9323.43|9323.43|9323.02|9323.02|0
1614873860000|2021-03-04 16:04:20|9323.47|9323.47|9324.54|9324.54|9325.24|9325.24|9323.47|9323.47|0
1614873870000|2021-03-04 16:04:30|9324.49|9324.49|9325.29|9325.29|9325.49|9325.49|9323.99|9323.99|0
1614873880000|2021-03-04 16:04:40|9325.6|9325.6|9324.77|9324.77|9325.6|9325.6|9324.75|9324.75|0
1614873890000|2021-03-04 16:04:50|9324.82|9324.82|9326.13|9326.13|9326.13|9326.13|9324.82|9324.82|0
1614873900000|2021-03-04 16:05:00|9326.47|9326.47|9327.19|9327.19|9329.81|9329.81|9326.47|9326.47|0
1614873910000|2021-03-04 16:05:10|9327.14|9327.14|9325.18|9325.18|9327.14|9327.14|9325.18|9325.18|0
1614873920000|2021-03-04 16:05:20|9325.49|9325.49|9326.5|9326.5|9326.5|9326.5|9324.74|9324.74|0
1614873930000|2021-03-04 16:05:30|9327.03|9327.03|9326.8|9326.8|9327.2|9327.2|9326.8|9326.8|0
1614873940000|2021-03-04 16:05:40|9326.96|9326.96|9326.19|9326.19|9326.96|9326.96|9325.49|9325.49|0
1614873950000|2021-03-04 16:05:50|9326.93|9326.93|9326.03|9326.03|9327.04|9327.04|9325.5|9325.5|0
1614873960000|2021-03-04 16:06:00|9326.2|9326.2|9328.25|9328.25|9328.49|9328.49|9326.2|9326.2|0
1614873970000|2021-03-04 16:06:10|9328.38|9328.38|9328.05|9328.05|9328.38|9328.38|9328.05|9328.05|0
1614873980000|2021-03-04 16:06:20|9327.77|9327.77|9327.32|9327.32|9327.77|9327.77|9326.6|9326.6|0
1614873990000|2021-03-04 16:06:30|9327.37|9327.37|9326.04|9326.04|9327.46|9327.46|9326.04|9326.04|0
1614874000000|2021-03-04 16:06:40|9326.31|9326.31|9327.07|9327.07|9327.07|9327.07|9325.78|9325.78|0
1614874010000|2021-03-04 16:06:50|9327.38|9327.38|9328.95|9328.95|9329.7|9329.7|9327.23|9327.23|0
1614874020000|2021-03-04 16:07:00|9328.9|9328.9|9327.43|9327.43|9328.9|9328.9|9327.43|9327.43|0
1614874030000|2021-03-04 16:07:10|9327.19|9327.19|9324.2|9324.2|9327.19|9327.19|9323.87|9323.87|0
1614874040000|2021-03-04 16:07:20|9323.91|9323.91|9324.62|9324.62|9324.62|9324.62|9323.91|9323.91|0
1614874050000|2021-03-04 16:07:30|9324.83|9324.83|9328.88|9328.88|9328.88|9328.88|9324.83|9324.83|0
1614874060000|2021-03-04 16:07:40|9328.57|9328.57|9326.23|9326.23|9328.57|9328.57|9325.15|9325.15|0
1614874070000|2021-03-04 16:07:50|9326.14|9326.14|9324.13|9324.13|9326.14|9326.14|9323.8|9323.8|0
1614874080000|2021-03-04 16:08:00|9323.91|9323.91|9322.51|9322.51|9323.91|9323.91|9321.97|9321.97|0
1614874090000|2021-03-04 16:08:10|9322.43|9322.43|9324.02|9324.02|9324.02|9324.02|9322.43|9322.43|0
1614874100000|2021-03-04 16:08:20|9324.09|9324.09|9324.75|9324.75|9324.88|9324.88|9324.03|9324.03|0
1614874110000|2021-03-04 16:08:30|9324.8|9324.8|9326.39|9326.39|9326.39|9326.39|9324.8|9324.8|0
1614874120000|2021-03-04 16:08:40|9326.86|9326.86|9331.51|9331.51|9331.51|9331.51|9326.86|9326.86|0
1614874130000|2021-03-04 16:08:50|9332.14|9332.14|9333.61|9333.61|9333.61|9333.61|9331.91|9331.91|0
1614874140000|2021-03-04 16:09:00|9333.79|9333.79|9334.71|9334.71|9334.71|9334.71|9333.79|9333.79|0
1614874150000|2021-03-04 16:09:10|9334.84|9334.84|9336.15|9336.15|9336.15|9336.15|9334.84|9334.84|0
1614874160000|2021-03-04 16:09:20|9336.11|9336.11|9336.81|9336.81|9336.86|9336.86|9336.11|9336.11|0
1614874170000|2021-03-04 16:09:30|9337.05|9337.05|9336.12|9336.12|9337.05|9337.05|9336.12|9336.12|0
1614874180000|2021-03-04 16:09:40|9336.75|9336.75|9337.29|9337.29|9337.63|9337.63|9336.75|9336.75|0
1614874190000|2021-03-04 16:09:50|9337.13|9337.13|9338.94|9338.94|9338.94|9338.94|9336.82|9336.82|0
1614874200000|2021-03-04 16:10:00|9339.03|9339.03|9340.78|9340.78|9340.78|9340.78|9338.28|9338.28|0
1614874210000|2021-03-04 16:10:10|9340.73|9340.73|9339.12|9339.12|9341.21|9341.21|9339.12|9339.12|0
1614874220000|2021-03-04 16:10:20|9338.95|9338.95|9338.28|9338.28|9339.66|9339.66|9338.28|9338.28|0
1614874230000|2021-03-04 16:10:30|9338.45|9338.45|9337.81|9337.81|9339.06|9339.06|9337.56|9337.56|0
1614874240000|2021-03-04 16:10:40|9337.57|9337.57|9340.11|9340.11|9340.19|9340.19|9337.57|9337.57|0
1614874250000|2021-03-04 16:10:50|9339.88|9339.88|9340.88|9340.88|9340.88|9340.88|9339.8|9339.8|0
1614874260000|2021-03-04 16:11:00|9340.79|9340.79|9340.22|9340.22|9341.66|9341.66|9340.22|9340.22|0
1614874270000|2021-03-04 16:11:10|9340.05|9340.05|9337.87|9337.87|9340.11|9340.11|9337.87|9337.87|0
1614874280000|2021-03-04 16:11:20|9337.74|9337.74|9337.42|9337.42|9337.79|9337.79|9336.75|9336.75|0
1614874290000|2021-03-04 16:11:30|9337.73|9337.73|9338.77|9338.77|9338.77|9338.77|9337.55|9337.55|0
1614874300000|2021-03-04 16:11:40|9338.23|9338.23|9339.41|9339.41|9339.41|9339.41|9338.23|9338.23|0
1614874310000|2021-03-04 16:11:50|9339.72|9339.72|9340.18|9340.18|9340.47|9340.47|9339.5|9339.5|0
1614874320000|2021-03-04 16:12:00|9339.89|9339.89|9335.75|9335.75|9339.89|9339.89|9335.27|9335.27|0
1614874330000|2021-03-04 16:12:10|9335.55|9335.55|9333.49|9333.49|9335.55|9335.55|9332.88|9332.88|0
1614874340000|2021-03-04 16:12:20|9333.56|9333.56|9333.73|9333.73|9334.48|9334.48|9333.56|9333.56|0
1614874350000|2021-03-04 16:12:30|9334.04|9334.04|9335.21|9335.21|9335.54|9335.54|9334.04|9334.04|0
1614874360000|2021-03-04 16:12:40|9335.16|9335.16|9331.49|9331.49|9335.16|9335.16|9331.49|9331.49|0
1614874370000|2021-03-04 16:12:50|9332.57|9332.57|9332.99|9332.99|9332.99|9332.99|9332.36|9332.36|0
1614874380000|2021-03-04 16:13:00|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|9331.7|0
1614874390000|2021-03-04 16:13:10|9331.75|9331.75|9333.12|9333.12|9333.53|9333.53|9331.75|9331.75|0
1614874400000|2021-03-04 16:13:20|9333.17|9333.17|9337.49|9337.49|9337.49|9337.49|9332.55|9332.55|0
1614874410000|2021-03-04 16:13:30|9337.66|9337.66|9336.69|9336.69|9339.4|9339.4|9336.38|9336.38|0
1614874420000|2021-03-04 16:13:40|9337.02|9337.02|9337.55|9337.55|9338.07|9338.07|9336.78|9336.78|0
1614874430000|2021-03-04 16:13:50|9337.33|9337.33|9338.32|9338.32|9338.32|9338.32|9337.18|9337.18|0
1614874440000|2021-03-04 16:14:00|9337.78|9337.78|9337.7|9337.7|9338.7|9338.7|9337.7|9337.7|0
1614874450000|2021-03-04 16:14:10|9337.17|9337.17|9337.41|9337.41|9338.24|9338.24|9337.17|9337.17|0
1614874460000|2021-03-04 16:14:20|9336.66|9336.66|9334.44|9334.44|9336.66|9336.66|9334.44|9334.44|0
1614874470000|2021-03-04 16:14:30|9334.74|9334.74|9331.83|9331.83|9334.86|9334.86|9331.83|9331.83|0
1614874480000|2021-03-04 16:14:40|9331.66|9331.66|9330.88|9330.88|9331.66|9331.66|9330.34|9330.34|0
1614874490000|2021-03-04 16:14:50|9330.79|9330.79|9330.08|9330.08|9330.79|9330.79|9330.08|9330.08|0
1614874500000|2021-03-04 16:15:00|9329.12|9329.12|9327.06|9327.06|9329.12|9329.12|9326.74|9326.74|0
1614874510000|2021-03-04 16:15:10|9327.3|9327.3|9323.87|9323.87|9327.3|9327.3|9323.87|9323.87|0
1614874520000|2021-03-04 16:15:20|9324.15|9324.15|9322.34|9322.34|9324.15|9324.15|9322.05|9322.05|0
1614874530000|2021-03-04 16:15:30|9322.21|9322.21|9320.83|9320.83|9322.21|9322.21|9320.83|9320.83|0
1614874540000|2021-03-04 16:15:40|9320.67|9320.67|9320.52|9320.52|9320.99|9320.99|9320.46|9320.46|0
1614874550000|2021-03-04 16:15:50|9320.69|9320.69|9319.9|9319.9|9320.69|9320.69|9319.9|9319.9|0
1614874560000|2021-03-04 16:16:00|9320.84|9320.84|9318.6|9318.6|9320.84|9320.84|9318.08|9318.08|0
1614874570000|2021-03-04 16:16:10|9318.06|9318.06|9317.18|9317.18|9318.14|9318.14|9316.94|9316.94|0
1614874580000|2021-03-04 16:16:20|9317.72|9317.72|9320.21|9320.21|9320.21|9320.21|9317.59|9317.59|0
1614874590000|2021-03-04 16:16:30|9319.8|9319.8|9321.59|9321.59|9321.69|9321.69|9319.05|9319.05|0
1614874600000|2021-03-04 16:16:40|9321.68|9321.68|9320.41|9320.41|9321.68|9321.68|9320.41|9320.41|0
1614874610000|2021-03-04 16:16:50|9320.94|9320.94|9320.19|9320.19|9321.02|9321.02|9319.12|9319.12|0
1614874620000|2021-03-04 16:17:00|9319.88|9319.88|9316.77|9316.77|9319.88|9319.88|9316.77|9316.77|0
1614874630000|2021-03-04 16:17:10|9316.68|9316.68|9318.24|9318.24|9318.24|9318.24|9316.68|9316.68|0
1614874640000|2021-03-04 16:17:20|9318|9318|9317.89|9317.89|9318.2|9318.2|9317.8|9317.8|0
1614874650000|2021-03-04 16:17:30|9316.81|9316.81|9318.36|9318.36|9318.36|9318.36|9316.69|9316.69|0
1614874660000|2021-03-04 16:17:40|9318.27|9318.27|9317.66|9317.66|9318.41|9318.41|9317.66|9317.66|0
1614874670000|2021-03-04 16:17:50|9317.94|9317.94|9316.11|9316.11|9318.14|9318.14|9316.11|9316.11|0
1614874680000|2021-03-04 16:18:00|9315.94|9315.94|9314.69|9314.69|9315.94|9315.94|9314.51|9314.51|0
1614874690000|2021-03-04 16:18:10|9314.8|9314.8|9315.73|9315.73|9315.73|9315.73|9314.8|9314.8|0
1614874700000|2021-03-04 16:18:20|9315.81|9315.81|9316.42|9316.42|9317.04|9317.04|9315.81|9315.81|0
1614874710000|2021-03-04 16:18:30|9316.66|9316.66|9318.72|9318.72|9319.25|9319.25|9316.66|9316.66|0
1614874720000|2021-03-04 16:18:40|9318.55|9318.55|9321.2|9321.2|9321.72|9321.72|9318.55|9318.55|0
1614874730000|2021-03-04 16:18:50|9321.73|9321.73|9321.69|9321.69|9321.84|9321.84|9321.69|9321.69|0
1614874740000|2021-03-04 16:19:00|9321.86|9321.86|9324.87|9324.87|9325.49|9325.49|9321.86|9321.86|0
1614874750000|2021-03-04 16:19:10|9324.96|9324.96|9325.42|9325.42|9325.51|9325.51|9324.44|9324.44|0
1614874760000|2021-03-04 16:19:20|9325.59|9325.59|9326.5|9326.5|9326.5|9326.5|9325.53|9325.53|0
1614874770000|2021-03-04 16:19:30|9325.92|9325.92|9324.71|9324.71|9326.05|9326.05|9323.99|9323.99|0
1614874780000|2021-03-04 16:19:40|9324.55|9324.55|9324.01|9324.01|9324.66|9324.66|9323.91|9323.91|0
1614874790000|2021-03-04 16:19:50|9323.48|9323.48|9323.59|9323.59|9323.63|9323.63|9323.48|9323.48|0
1614874800000|2021-03-04 16:20:00|9323.45|9323.45|9323.51|9323.51|9323.59|9323.59|9323.2|9323.2|0
1614874810000|2021-03-04 16:20:10|9323.48|9323.48|9324.93|9324.93|9324.93|9324.93|9322.57|9322.57|0
1614874820000|2021-03-04 16:20:20|9325.01|9325.01|9330.25|9330.25|9330.25|9330.25|9325.01|9325.01|0
1614874830000|2021-03-04 16:20:30|9330.79|9330.79|9329.68|9329.68|9330.79|9330.79|9329.68|9329.68|0
1614874840000|2021-03-04 16:20:40|9329.92|9329.92|9329.78|9329.78|9329.92|9329.92|9328.58|9328.58|0
1614874850000|2021-03-04 16:20:50|9329.72|9329.72|9328.35|9328.35|9329.72|9329.72|9328.27|9328.27|0
1614874860000|2021-03-04 16:21:00|9328.11|9328.11|9323.39|9323.39|9328.11|9328.11|9323.39|9323.39|0
1614874870000|2021-03-04 16:21:10|9323.7|9323.7|9323.23|9323.23|9323.7|9323.7|9323.23|9323.23|0
1614874880000|2021-03-04 16:21:20|9323.98|9323.98|9323.67|9323.67|9324.3|9324.3|9323.67|9323.67|0
1614874890000|2021-03-04 16:21:30|9323.62|9323.62|9323.71|9323.71|9324.6|9324.6|9323.06|9323.06|0
1614874900000|2021-03-04 16:21:40|9323.64|9323.64|9323.11|9323.11|9323.99|9323.99|9323.11|9323.11|0
1614874910000|2021-03-04 16:21:50|9323.33|9323.33|9322.57|9322.57|9323.44|9323.44|9322.57|9322.57|0
1614874920000|2021-03-04 16:22:00|9322.68|9322.68|9321.68|9321.68|9322.68|9322.68|9321.68|9321.68|0
1614874930000|2021-03-04 16:22:10|9321.81|9321.81|9322.97|9322.97|9322.97|9322.97|9321.75|9321.75|0
1614874940000|2021-03-04 16:22:20|9322.8|9322.8|9321.8|9321.8|9322.94|9322.94|9321.8|9321.8|0
1614874950000|2021-03-04 16:22:30|9321.75|9321.75|9325.61|9325.61|9325.66|9325.66|9321.68|9321.68|0
1614874960000|2021-03-04 16:22:40|9326.15|9326.15|9326.43|9326.43|9326.43|9326.43|9325.61|9325.61|0
1614874970000|2021-03-04 16:22:50|9327.18|9327.18|9327.33|9327.33|9327.64|9327.64|9327.18|9327.18|0
1614874980000|2021-03-04 16:23:00|9327.95|9327.95|9328.24|9328.24|9328.77|9328.77|9327.8|9327.8|0
1614874990000|2021-03-04 16:23:10|9328.17|9328.17|9328.51|9328.51|9329.09|9329.09|9328.05|9328.05|0
1614875000000|2021-03-04 16:23:20|9328.75|9328.75|9330.09|9330.09|9330.09|9330.09|9328.64|9328.64|0
1614875010000|2021-03-04 16:23:30|9330.63|9330.63|9330.55|9330.55|9331.3|9331.3|9330.55|9330.55|0
1614875020000|2021-03-04 16:23:40|9330.64|9330.64|9330.56|9330.56|9330.64|9330.64|9330.46|9330.46|0
1614875030000|2021-03-04 16:23:50|9331.1|9331.1|9329.72|9329.72|9331.1|9331.1|9329.62|9329.62|0
1614875040000|2021-03-04 16:24:00|9329.86|9329.86|9330.02|9330.02|9330.02|9330.02|9329.58|9329.58|0
1614875050000|2021-03-04 16:24:10|9330.11|9330.11|9330.02|9330.02|9330.27|9330.27|9329.7|9329.7|0
1614875060000|2021-03-04 16:24:20|9329.95|9329.95|9328.72|9328.72|9329.95|9329.95|9328.72|9328.72|0
1614875070000|2021-03-04 16:24:30|9329.21|9329.21|9328.93|9328.93|9329.42|9329.42|9328.84|9328.84|0
1614875080000|2021-03-04 16:24:40|9329.13|9329.13|9331.13|9331.13|9331.18|9331.18|9329.13|9329.13|0
1614875090000|2021-03-04 16:24:50|9330.39|9330.39|9330.89|9330.89|9331.04|9331.04|9330.39|9330.39|0
1614875100000|2021-03-04 16:25:00|9331.05|9331.05|9331.59|9331.59|9331.65|9331.65|9331.05|9331.05|0
1614875110000|2021-03-04 16:25:10|9331.05|9331.05|9329.92|9329.92|9331.05|9331.05|9329.92|9329.92|0
1614875120000|2021-03-04 16:25:20|9330.09|9330.09|9329.57|9329.57|9330.4|9330.4|9329.48|9329.48|0
1614875130000|2021-03-04 16:25:30|9330.11|9330.11|9328.57|9328.57|9330.11|9330.11|9328.57|9328.57|0
1614875140000|2021-03-04 16:25:40|9327.84|9327.84|9328.79|9328.79|9328.79|9328.79|9327.1|9327.1|0
1614875150000|2021-03-04 16:25:50|9329.33|9329.33|9330.08|9330.08|9330.08|9330.08|9329.22|9329.22|0
1614875160000|2021-03-04 16:26:00|9330.39|9330.39|9329.95|9329.95|9330.98|9330.98|9329.95|9329.95|0
1614875170000|2021-03-04 16:26:10|9329.73|9329.73|9326.29|9326.29|9329.82|9329.82|9326.29|9326.29|0
1614875180000|2021-03-04 16:26:20|9326.53|9326.53|9328.44|9328.44|9328.44|9328.44|9326.53|9326.53|0
1614875190000|2021-03-04 16:26:30|9328.68|9328.68|9326.2|9326.2|9328.68|9328.68|9326.2|9326.2|0
1614875200000|2021-03-04 16:26:40|9325.95|9325.95|9324.09|9324.09|9325.95|9325.95|9324.09|9324.09|0
1614875210000|2021-03-04 16:26:50|9324.18|9324.18|9324|9324|9324.22|9324.22|9323.77|9323.77|0
1614875220000|2021-03-04 16:27:00|9323.83|9323.83|9326.13|9326.13|9326.13|9326.13|9323.83|9323.83|0
1614875230000|2021-03-04 16:27:10|9325.59|9325.59|9325.4|9325.4|9326.05|9326.05|9325.01|9325.01|0
1614875240000|2021-03-04 16:27:20|9325.24|9325.24|9324.91|9324.91|9325.82|9325.82|9324.91|9324.91|0
1614875250000|2021-03-04 16:27:30|9324.78|9324.78|9323.85|9323.85|9325.25|9325.25|9323.77|9323.77|0
1614875260000|2021-03-04 16:27:40|9323.68|9323.68|9324.14|9324.14|9324.14|9324.14|9323.68|9323.68|0
1614875270000|2021-03-04 16:27:50|9324.21|9324.21|9323.9|9323.9|9324.77|9324.77|9323.9|9323.9|0
1614875280000|2021-03-04 16:28:00|9324.65|9324.65|9326.54|9326.54|9326.63|9326.63|9324.65|9324.65|0
1614875290000|2021-03-04 16:28:10|9326.65|9326.65|9323.67|9323.67|9326.65|9326.65|9323.34|9323.34|0
1614875300000|2021-03-04 16:28:20|9324.42|9324.42|9322.13|9322.13|9324.64|9324.64|9321.9|9321.9|0
1614875310000|2021-03-04 16:28:30|9322.19|9322.19|9323.34|9323.34|9323.43|9323.43|9321.99|9321.99|0
1614875320000|2021-03-04 16:28:40|9323.4|9323.4|9322.27|9322.27|9323.57|9323.57|9322.23|9322.23|0
1614875330000|2021-03-04 16:28:50|9321.2|9321.2|9322.19|9322.19|9322.28|9322.28|9321.2|9321.2|0
1614875340000|2021-03-04 16:29:00|9322.14|9322.14|9324.69|9324.69|9324.75|9324.75|9322.14|9322.14|0
1614875350000|2021-03-04 16:29:10|9325.43|9325.43|9323.52|9323.52|9325.75|9325.75|9323.52|9323.52|0
1614875360000|2021-03-04 16:29:20|9324.05|9324.05|9323.92|9323.92|9324.59|9324.59|9323.46|9323.46|0
1614875370000|2021-03-04 16:29:30|9324.14|9324.14|9324.24|9324.24|9324.69|9324.69|9323.89|9323.89|0
1614875380000|2021-03-04 16:29:40|9323.93|9323.93|9325.36|9325.36|9325.73|9325.73|9323.4|9323.4|0
1614875390000|2021-03-04 16:29:50|9325.07|9325.07|9325.35|9325.35|9326.62|9326.62|9324.68|9324.68|0
1614932100000|2021-03-05 08:15:00|9218.2|9218.2|9212.86|9212.86|9218.2|9218.2|9210.72|9210.72|0
1614932110000|2021-03-05 08:15:10|9213.77|9213.77|9214.64|9214.64|9214.64|9214.64|9212.91|9212.91|0
1614932120000|2021-03-05 08:15:20|9214.18|9214.18|9214.04|9214.04|9214.59|9214.59|9212.08|9212.08|0
1614932130000|2021-03-05 08:15:30|9214.35|9214.35|9216.04|9216.04|9216.4|9216.4|9214.35|9214.35|0
1614932140000|2021-03-05 08:15:40|9215.95|9215.95|9216.63|9216.63|9217.71|9217.71|9215.95|9215.95|0
1614932150000|2021-03-05 08:15:50|9217.38|9217.38|9216.97|9216.97|9217.38|9217.38|9216.36|9216.36|0
1614932160000|2021-03-05 08:16:00|9216.24|9216.24|9214.07|9214.07|9216.24|9216.24|9213.87|9213.87|0
1614932170000|2021-03-05 08:16:10|9213.53|9213.53|9214.94|9214.94|9214.94|9214.94|9213.4|9213.4|0
1614932180000|2021-03-05 08:16:20|9214.53|9214.53|9214.46|9214.46|9215.82|9215.82|9214.45|9214.45|0
1614932190000|2021-03-05 08:16:30|9213.92|9213.92|9213.02|9213.02|9213.92|9213.92|9212.32|9212.32|0
1614932200000|2021-03-05 08:16:40|9212.48|9212.48|9215.65|9215.65|9216.91|9216.91|9212.48|9212.48|0
1614932210000|2021-03-05 08:16:50|9216.27|9216.27|9215.22|9215.22|9216.27|9216.27|9214.69|9214.69|0
1614932220000|2021-03-05 08:17:00|9215.54|9215.54|9214.96|9214.96|9217.12|9217.12|9214.65|9214.65|0
1614932230000|2021-03-05 08:17:10|9215.03|9215.03|9217.44|9217.44|9217.44|9217.44|9215.03|9215.03|0
1614932240000|2021-03-05 08:17:20|9217.19|9217.19|9215.65|9215.65|9217.87|9217.87|9215.65|9215.65|0
1614932250000|2021-03-05 08:17:30|9215.71|9215.71|9216.39|9216.39|9216.39|9216.39|9215.64|9215.64|0
1614932260000|2021-03-05 08:17:40|9216.72|9216.72|9218.5|9218.5|9218.79|9218.79|9216.72|9216.72|0
1614932270000|2021-03-05 08:17:50|9218.74|9218.74|9219.14|9219.14|9219.37|9219.37|9218.74|9218.74|0
1614932280000|2021-03-05 08:18:00|9219.31|9219.31|9219.65|9219.65|9219.65|9219.65|9219.14|9219.14|0
1614932290000|2021-03-05 08:18:10|9219.71|9219.71|9218.13|9218.13|9220.1|9220.1|9218.13|9218.13|0
1614932300000|2021-03-05 08:18:20|9217.93|9217.93|9217.53|9217.53|9218.26|9218.26|9217.53|9217.53|0
1614932310000|2021-03-05 08:18:30|9217.4|9217.4|9216.94|9216.94|9217.6|9217.6|9215.99|9215.99|0
1614932320000|2021-03-05 08:18:40|9216.2|9216.2|9213.46|9213.46|9216.2|9216.2|9213.46|9213.46|0
1614932330000|2021-03-05 08:18:50|9213.59|9213.59|9215.68|9215.68|9215.68|9215.68|9213.59|9213.59|0
1614932340000|2021-03-05 08:19:00|9215.82|9215.82|9217.64|9217.64|9220.95|9220.95|9215.82|9215.82|0
1614932350000|2021-03-05 08:19:10|9217.75|9217.75|9218.18|9218.18|9219.21|9219.21|9217.75|9217.75|0
1614932360000|2021-03-05 08:19:20|9218.31|9218.31|9218.79|9218.79|9218.98|9218.98|9218.31|9218.31|0
1614932370000|2021-03-05 08:19:30|9217.54|9217.54|9216.25|9216.25|9218.28|9218.28|9216.25|9216.25|0
1614932380000|2021-03-05 08:19:40|9214.7|9214.7|9211.41|9211.41|9214.7|9214.7|9211.41|9211.41|0
1614932390000|2021-03-05 08:19:50|9211.68|9211.68|9211.6|9211.6|9211.68|9211.68|9211.37|9211.37|0
1614932400000|2021-03-05 08:20:00|9210.98|9210.98|9210.33|9210.33|9211.87|9211.87|9209.49|9209.49|0
1614932410000|2021-03-05 08:20:10|9209.25|9209.25|9207.07|9207.07|9209.25|9209.25|9206.28|9206.28|0
1614932420000|2021-03-05 08:20:20|9207.01|9207.01|9206.48|9206.48|9207.01|9207.01|9206.11|9206.11|0
1614932430000|2021-03-05 08:20:30|9206.44|9206.44|9205.02|9205.02|9206.44|9206.44|9205.02|9205.02|0
1614932440000|2021-03-05 08:20:40|9205.3|9205.3|9203.33|9203.33|9207.59|9207.59|9203.33|9203.33|0
1614932450000|2021-03-05 08:20:50|9203.17|9203.17|9202.69|9202.69|9203.51|9203.51|9202.59|9202.59|0
1614932460000|2021-03-05 08:21:00|9201.94|9201.94|9195.02|9195.02|9201.94|9201.94|9195.02|9195.02|0
1614932470000|2021-03-05 08:21:10|9194.27|9194.27|9190.01|9190.01|9194.27|9194.27|9190.01|9190.01|0
1614932480000|2021-03-05 08:21:20|9191.51|9191.51|9187.79|9187.79|9191.51|9191.51|9187.58|9187.58|0
1614932490000|2021-03-05 08:21:30|9188.11|9188.11|9187.11|9187.11|9188.11|9188.11|9187.11|9187.11|0
1614932500000|2021-03-05 08:21:40|9186.81|9186.81|9186.63|9186.63|9187.25|9187.25|9186.32|9186.32|0
1614932510000|2021-03-05 08:21:50|9186.35|9186.35|9185.81|9185.81|9186.41|9186.41|9185.67|9185.67|0
1614932520000|2021-03-05 08:22:00|9185.06|9185.06|9182.95|9182.95|9185.06|9185.06|9182.58|9182.58|0
1614932530000|2021-03-05 08:22:10|9183.03|9183.03|9179.82|9179.82|9183.03|9183.03|9179.82|9179.82|0
1614932540000|2021-03-05 08:22:20|9179.62|9179.62|9174.4|9174.4|9179.62|9179.62|9174.4|9174.4|0
1614932550000|2021-03-05 08:22:30|9174.33|9174.33|9172.15|9172.15|9174.33|9174.33|9171.7|9171.7|0
1614932560000|2021-03-05 08:22:40|9172.02|9172.02|9170.76|9170.76|9172.4|9172.4|9170.76|9170.76|0
1614932570000|2021-03-05 08:22:50|9170.81|9170.81|9164.51|9164.51|9171.02|9171.02|9164.51|9164.51|0
1614932580000|2021-03-05 08:23:00|9164.38|9164.38|9161.03|9161.03|9164.4|9164.4|9161.03|9161.03|0
1614932590000|2021-03-05 08:23:10|9160.93|9160.93|9149.82|9149.82|9161.34|9161.34|9149.34|9149.34|0
1614932600000|2021-03-05 08:23:20|9150.1|9150.1|9150.19|9150.19|9151.98|9151.98|9150.09|9150.09|0
1614932610000|2021-03-05 08:23:30|9150.5|9150.5|9150.45|9150.45|9150.75|9150.75|9149.2|9149.2|0
1614932620000|2021-03-05 08:23:40|9148.84|9148.84|9150.95|9150.95|9150.95|9150.95|9148.38|9148.38|0
1614932630000|2021-03-05 08:23:50|9150.89|9150.89|9152.27|9152.27|9152.74|9152.74|9150.89|9150.89|0
1614932640000|2021-03-05 08:24:00|9152.41|9152.41|9153.07|9153.07|9154.72|9154.72|9152.41|9152.41|0
1614932650000|2021-03-05 08:24:10|9152.99|9152.99|9152.34|9152.34|9153.11|9153.11|9152.34|9152.34|0
1614932660000|2021-03-05 08:24:20|9152.97|9152.97|9153.05|9153.05|9153.05|9153.05|9151.81|9151.81|0
1614932670000|2021-03-05 08:24:30|9152.74|9152.74|9154.61|9154.61|9155.7|9155.7|9152.74|9152.74|0
1614932680000|2021-03-05 08:24:40|9154.3|9154.3|9155.15|9155.15|9155.15|9155.15|9154.3|9154.3|0
1614932690000|2021-03-05 08:24:50|9154.99|9154.99|9155.81|9155.81|9155.81|9155.81|9154.87|9154.87|0
1614932700000|2021-03-05 08:25:00|9155.06|9155.06|9148.66|9148.66|9155.44|9155.44|9148.66|9148.66|0
1614932710000|2021-03-05 08:25:10|9150.79|9150.79|9151.59|9151.59|9151.83|9151.83|9149.73|9149.73|0
1614932720000|2021-03-05 08:25:20|9152.04|9152.04|9152.35|9152.35|9152.92|9152.92|9152.04|9152.04|0
1614932730000|2021-03-05 08:25:30|9151.61|9151.61|9151.54|9151.54|9151.79|9151.79|9151.32|9151.32|0
1614932740000|2021-03-05 08:25:40|9151.27|9151.27|9148.95|9148.95|9151.27|9151.27|9148.95|9148.95|0
1614932750000|2021-03-05 08:25:50|9148.8|9148.8|9146.69|9146.69|9148.8|9148.8|9146.69|9146.69|0
1614932760000|2021-03-05 08:26:00|9145.2|9145.2|9145.48|9145.48|9147.68|9147.68|9144.99|9144.99|0
1614932770000|2021-03-05 08:26:10|9145.35|9145.35|9142.91|9142.91|9145.35|9145.35|9142.91|9142.91|0
1614932780000|2021-03-05 08:26:20|9142.79|9142.79|9144.42|9144.42|9144.9|9144.9|9142.79|9142.79|0
1614932790000|2021-03-05 08:26:30|9144.35|9144.35|9148.75|9148.75|9148.75|9148.75|9144|9144|0
1614932800000|2021-03-05 08:26:40|9148.99|9148.99|9149.94|9149.94|9150.08|9150.08|9148.99|9148.99|0
1614932810000|2021-03-05 08:26:50|9150.26|9150.26|9150.44|9150.44|9150.75|9150.75|9150.26|9150.26|0
1614932820000|2021-03-05 08:27:00|9149.95|9149.95|9151.99|9151.99|9152.84|9152.84|9149.95|9149.95|0
1614932830000|2021-03-05 08:27:10|9151.83|9151.83|9152.64|9152.64|9152.73|9152.73|9151.83|9151.83|0
1614932840000|2021-03-05 08:27:20|9153.39|9153.39|9154.61|9154.61|9154.61|9154.61|9153.39|9153.39|0
1614932850000|2021-03-05 08:27:30|9155.1|9155.1|9155.9|9155.9|9155.9|9155.9|9154.52|9154.52|0
1614932860000|2021-03-05 08:27:40|9156.85|9156.85|9160.35|9160.35|9161.39|9161.39|9156.85|9156.85|0
1614932870000|2021-03-05 08:27:50|9160.68|9160.68|9165.23|9165.23|9165.28|9165.28|9160.68|9160.68|0
1614932880000|2021-03-05 08:28:00|9165.11|9165.11|9167.74|9167.74|9167.74|9167.74|9165.11|9165.11|0
1614932890000|2021-03-05 08:28:10|9168.02|9168.02|9169.84|9169.84|9169.9|9169.9|9168.02|9168.02|0
1614932900000|2021-03-05 08:28:20|9169.52|9169.52|9170.23|9170.23|9171.1|9171.1|9169.52|9169.52|0
1614932910000|2021-03-05 08:28:30|9170.98|9170.98|9170.19|9170.19|9171.03|9171.03|9169.73|9169.73|0
1614932920000|2021-03-05 08:28:40|9170.73|9170.73|9171.03|9171.03|9171.69|9171.69|9170.73|9170.73|0
1614932930000|2021-03-05 08:28:50|9170.4|9170.4|9172.66|9172.66|9172.66|9172.66|9170.4|9170.4|0
1614932940000|2021-03-05 08:29:00|9172.81|9172.81|9172.29|9172.29|9172.81|9172.81|9172.06|9172.06|0
1614932950000|2021-03-05 08:29:10|9172.23|9172.23|9174.85|9174.85|9174.85|9174.85|9171.68|9171.68|0
1614932960000|2021-03-05 08:29:20|9175.16|9175.16|9174.71|9174.71|9175.49|9175.49|9174.42|9174.42|0
1614932970000|2021-03-05 08:29:30|9174.69|9174.69|9175.77|9175.77|9176.11|9176.11|9174.48|9174.48|0
1614932980000|2021-03-05 08:29:40|9175.46|9175.46|9174.64|9174.64|9175.46|9175.46|9174.64|9174.64|0
1614932990000|2021-03-05 08:29:50|9174.02|9174.02|9174.59|9174.59|9174.59|9174.59|9174.02|9174.02|0
1614933000000|2021-03-05 08:30:00|9174.72|9174.72|9176.35|9176.35|9177.94|9177.94|9174.72|9174.72|0
1614933010000|2021-03-05 08:30:10|9176.18|9176.18|9175.86|9175.86|9176.43|9176.43|9175.86|9175.86|0
1614933020000|2021-03-05 08:30:20|9176|9176|9177.07|9177.07|9177.07|9177.07|9176|9176|0
1614933030000|2021-03-05 08:30:30|9176.69|9176.69|9176.76|9176.76|9176.76|9176.76|9176.12|9176.12|0
1614933040000|2021-03-05 08:30:40|9177.3|9177.3|9177.61|9177.61|9177.87|9177.87|9177.3|9177.3|0
1614933050000|2021-03-05 08:30:50|9176.86|9176.86|9178.62|9178.62|9178.62|9178.62|9176.86|9176.86|0
1614933060000|2021-03-05 08:31:00|9177.87|9177.87|9172.78|9172.78|9178.8|9178.8|9172.78|9172.78|0
1614933070000|2021-03-05 08:31:10|9172.86|9172.86|9172.29|9172.29|9172.86|9172.86|9171.8|9171.8|0
1614933080000|2021-03-05 08:31:20|9173.03|9173.03|9176.79|9176.79|9176.79|9176.79|9172.91|9172.91|0
1614933090000|2021-03-05 08:31:30|9177.42|9177.42|9177.96|9177.96|9177.96|9177.96|9176.4|9176.4|0
1614933100000|2021-03-05 08:31:40|9177.72|9177.72|9177.41|9177.41|9177.72|9177.72|9176.94|9176.94|0
1614933110000|2021-03-05 08:31:50|9177.17|9177.17|9177.56|9177.56|9177.56|9177.56|9175.87|9175.87|0
1614933120000|2021-03-05 08:32:00|9177.69|9177.69|9174.9|9174.9|9177.83|9177.83|9174.76|9174.76|0
1614933130000|2021-03-05 08:32:10|9174.32|9174.32|9173.41|9173.41|9174.32|9174.32|9173.1|9173.1|0
1614933140000|2021-03-05 08:32:20|9173.56|9173.56|9174.35|9174.35|9174.41|9174.41|9173.56|9173.56|0
1614933150000|2021-03-05 08:32:30|9175.08|9175.08|9173.53|9173.53|9175.08|9175.08|9172.47|9172.47|0
1614933160000|2021-03-05 08:32:40|9172.78|9172.78|9173.32|9173.32|9173.32|9173.32|9172.49|9172.49|0
1614933170000|2021-03-05 08:32:50|9174.07|9174.07|9173.13|9173.13|9174.23|9174.23|9173.13|9173.13|0
1614933180000|2021-03-05 08:33:00|9172.89|9172.89|9172.68|9172.68|9172.89|9172.89|9172.55|9172.55|0
1614933190000|2021-03-05 08:33:10|9173.43|9173.43|9177.48|9177.48|9177.54|9177.54|9173.43|9173.43|0
1614933200000|2021-03-05 08:33:20|9176.86|9176.86|9173.93|9173.93|9176.86|9176.86|9173.93|9173.93|0
1614933210000|2021-03-05 08:33:30|9174.27|9174.27|9174.77|9174.77|9174.84|9174.84|9174.02|9174.02|0
1614933220000|2021-03-05 08:33:40|9174.88|9174.88|9172.3|9172.3|9174.88|9174.88|9172.3|9172.3|0
1614933230000|2021-03-05 08:33:50|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|0
1614933240000|2021-03-05 08:34:00|9172.52|9172.52|9174.25|9174.25|9174.56|9174.56|9172.52|9172.52|0
1614933250000|2021-03-05 08:34:10|9174.33|9174.33|9170.88|9170.88|9174.33|9174.33|9170.88|9170.88|0
1614933260000|2021-03-05 08:34:20|9170.76|9170.76|9170.56|9170.56|9170.84|9170.84|9169.85|9169.85|0
1614933270000|2021-03-05 08:34:30|9170.32|9170.32|9170.39|9170.39|9170.8|9170.8|9170.32|9170.32|0
1614933280000|2021-03-05 08:34:40|9170.42|9170.42|9166.68|9166.68|9170.42|9170.42|9166.68|9166.68|0
1614933290000|2021-03-05 08:34:50|9164.51|9164.51|9151.95|9151.95|9164.51|9164.51|9150.42|9150.42|0
1614933300000|2021-03-05 08:35:00|9152.69|9152.69|9148.99|9148.99|9152.69|9152.69|9148.76|9148.76|0
1614933310000|2021-03-05 08:35:10|9150.48|9150.48|9147.68|9147.68|9150.48|9150.48|9147.57|9147.57|0
1614933320000|2021-03-05 08:35:20|9148.43|9148.43|9147.54|9147.54|9149.84|9149.84|9147.54|9147.54|0
1614933330000|2021-03-05 08:35:30|9146.76|9146.76|9146.23|9146.23|9146.84|9146.84|9145.7|9145.7|0
1614933340000|2021-03-05 08:35:40|9146.98|9146.98|9143.46|9143.46|9146.98|9146.98|9143.46|9143.46|0
1614933350000|2021-03-05 08:35:50|9142.88|9142.88|9142.75|9142.75|9142.88|9142.88|9142.75|9142.75|0
1614933360000|2021-03-05 08:36:00|9141.84|9141.84|9142.04|9142.04|9142.24|9142.24|9139.05|9139.05|0
1614933370000|2021-03-05 08:36:10|9142.12|9142.12|9140.21|9140.21|9143.04|9143.04|9140.21|9140.21|0
1614933380000|2021-03-05 08:36:20|9140.24|9140.24|9135.37|9135.37|9140.24|9140.24|9135.37|9135.37|0
1614933390000|2021-03-05 08:36:30|9135.1|9135.1|9138.59|9138.59|9138.59|9138.59|9135.1|9135.1|0
1614933400000|2021-03-05 08:36:40|9138.42|9138.42|9138.06|9138.06|9138.55|9138.55|9138.06|9138.06|0
1614933410000|2021-03-05 08:36:50|9137.43|9137.43|9136.59|9136.59|9137.43|9137.43|9136.59|9136.59|0
1614933420000|2021-03-05 08:37:00|9136.39|9136.39|9139.03|9139.03|9139.66|9139.66|9135.75|9135.75|0
1614933430000|2021-03-05 08:37:10|9138.72|9138.72|9137.37|9137.37|9138.72|9138.72|9137.37|9137.37|0
1614933440000|2021-03-05 08:37:20|9136.91|9136.91|9134.59|9134.59|9136.91|9136.91|9134.59|9134.59|0
1614933450000|2021-03-05 08:37:30|9133.86|9133.86|9134.04|9134.04|9134.04|9134.04|9133.17|9133.17|0
1614933460000|2021-03-05 08:37:40|9133.7|9133.7|9132.5|9132.5|9133.7|9133.7|9132.5|9132.5|0
1614933470000|2021-03-05 08:37:50|9132.45|9132.45|9134.59|9134.59|9135.1|9135.1|9132.43|9132.43|0
1614933480000|2021-03-05 08:38:00|9134.84|9134.84|9132.72|9132.72|9134.84|9134.84|9132.72|9132.72|0
1614933490000|2021-03-05 08:38:10|9133.03|9133.03|9133.89|9133.89|9136.09|9136.09|9133.03|9133.03|0
1614933500000|2021-03-05 08:38:20|9134.27|9134.27|9132.49|9132.49|9134.5|9134.5|9132.49|9132.49|0
1614933510000|2021-03-05 08:38:30|9132.74|9132.74|9133.6|9133.6|9134.13|9134.13|9132.74|9132.74|0
1614933520000|2021-03-05 08:38:40|9133.91|9133.91|9134.7|9134.7|9134.7|9134.7|9133.46|9133.46|0
1614933530000|2021-03-05 08:38:50|9135.01|9135.01|9137.36|9137.36|9137.36|9137.36|9134.79|9134.79|0
1614933540000|2021-03-05 08:39:00|9137.47|9137.47|9137.51|9137.51|9138.14|9138.14|9137.47|9137.47|0
1614933550000|2021-03-05 08:39:10|9137.42|9137.42|9138.4|9138.4|9138.4|9138.4|9137.42|9137.42|0
1614933560000|2021-03-05 08:39:20|9138.45|9138.45|9139.33|9139.33|9139.33|9139.33|9138.45|9138.45|0
1614933570000|2021-03-05 08:39:30|9139.95|9139.95|9142.17|9142.17|9143|9143|9139.95|9139.95|0
1614933580000|2021-03-05 08:39:40|9141.83|9141.83|9141.95|9141.95|9142.7|9142.7|9141.83|9141.83|0
1614933590000|2021-03-05 08:39:50|9142.57|9142.57|9142.82|9142.82|9142.88|9142.88|9142.4|9142.4|0
1614933600000|2021-03-05 08:40:00|9142.53|9142.53|9148.14|9148.14|9148.23|9148.23|9142.53|9142.53|0
1614933610000|2021-03-05 08:40:10|9147.39|9147.39|9145.1|9145.1|9147.39|9147.39|9145.1|9145.1|0
1614933620000|2021-03-05 08:40:20|9145.27|9145.27|9143.46|9143.46|9145.27|9145.27|9143.41|9143.41|0
1614933630000|2021-03-05 08:40:30|9143.34|9143.34|9143.38|9143.38|9143.38|9143.38|9142.13|9142.13|0
1614933640000|2021-03-05 08:40:40|9143.4|9143.4|9143.01|9143.01|9143.4|9143.4|9143.01|9143.01|0
1614933650000|2021-03-05 08:40:50|9143.18|9143.18|9143.48|9143.48|9143.48|9143.48|9143.18|9143.18|0
1614933660000|2021-03-05 08:41:00|9143.35|9143.35|9142.27|9142.27|9143.35|9143.35|9142.16|9142.16|0
1614933670000|2021-03-05 08:41:10|9142.25|9142.25|9139.43|9139.43|9142.25|9142.25|9139.36|9139.36|0
1614933690000|2021-03-05 08:41:30|9140.52|9140.52|9140.9|9140.9|9141.04|9141.04|9140.52|9140.52|0
1614933700000|2021-03-05 08:41:40|9140.33|9140.33|9142.7|9142.7|9143.33|9143.33|9140.33|9140.33|0
1614933710000|2021-03-05 08:41:50|9143.32|9143.32|9146.77|9146.77|9147.01|9147.01|9143.32|9143.32|0
1614933720000|2021-03-05 08:42:00|9146.94|9146.94|9150.18|9150.18|9150.19|9150.19|9146.94|9146.94|0
1614933730000|2021-03-05 08:42:10|9150.45|9150.45|9153.33|9153.33|9153.33|9153.33|9150.19|9150.19|0
1614933740000|2021-03-05 08:42:20|9153.09|9153.09|9154.08|9154.08|9154.16|9154.16|9152.39|9152.39|0
1614933750000|2021-03-05 08:42:30|9154.53|9154.53|9156.74|9156.74|9156.74|9156.74|9152.99|9152.99|0
1614933760000|2021-03-05 08:42:40|9156.95|9156.95|9159.22|9159.22|9159.22|9159.22|9156.29|9156.29|0
1614933770000|2021-03-05 08:42:50|9158.29|9158.29|9156.67|9156.67|9158.34|9158.34|9156.04|9156.04|0
1614933780000|2021-03-05 08:43:00|9156.52|9156.52|9155.28|9155.28|9156.52|9156.52|9154.08|9154.08|0
1614933790000|2021-03-05 08:43:10|9155.13|9155.13|9154.43|9154.43|9155.37|9155.37|9154.12|9154.12|0
1614933800000|2021-03-05 08:43:20|9154.26|9154.26|9153.8|9153.8|9154.37|9154.37|9153.8|9153.8|0
1614933810000|2021-03-05 08:43:30|9153.96|9153.96|9154.53|9154.53|9154.53|9154.53|9153.65|9153.65|0
1614933820000|2021-03-05 08:43:40|9154.45|9154.45|9156.37|9156.37|9156.37|9156.37|9154.45|9154.45|0
1614933830000|2021-03-05 08:43:50|9156.06|9156.06|9156.16|9156.16|9156.16|9156.16|9155.39|9155.39|0
1614933840000|2021-03-05 08:44:00|9156.29|9156.29|9156.49|9156.49|9157.4|9157.4|9156.29|9156.29|0
1614933850000|2021-03-05 08:44:10|9156.82|9156.82|9157.53|9157.53|9157.53|9157.53|9156.82|9156.82|0
1614933860000|2021-03-05 08:44:20|9157.43|9157.43|9157.11|9157.11|9157.43|9157.43|9157.11|9157.11|0
1614933870000|2021-03-05 08:44:30|9157.09|9157.09|9157.09|9157.09|9157.09|9157.09|9157.09|9157.09|0
1614933880000|2021-03-05 08:44:40|9156.82|9156.82|9156.64|9156.64|9156.82|9156.82|9156.64|9156.64|0
1614933890000|2021-03-05 08:44:50|9156.47|9156.47|9158.85|9158.85|9160.35|9160.35|9156.4|9156.4|0
1614933900000|2021-03-05 08:45:00|9159.14|9159.14|9159.49|9159.49|9159.63|9159.63|9159.14|9159.14|0
1614933910000|2021-03-05 08:45:10|9159.18|9159.18|9159.01|9159.01|9159.49|9159.49|9159.01|9159.01|0
1614933920000|2021-03-05 08:45:20|9159.28|9159.28|9159.05|9159.05|9159.53|9159.53|9158.12|9158.12|0
1614933930000|2021-03-05 08:45:30|9158.3|9158.3|9158.76|9158.76|9159.05|9159.05|9158.16|9158.16|0
1614933940000|2021-03-05 08:45:40|9158.8|9158.8|9161.79|9161.79|9161.79|9161.79|9158.8|9158.8|0
1614933950000|2021-03-05 08:45:50|9161.9|9161.9|9166.09|9166.09|9166.09|9166.09|9161.9|9161.9|0
1614933960000|2021-03-05 08:46:00|9166.84|9166.84|9168.14|9168.14|9168.89|9168.89|9166.84|9166.84|0
1614933970000|2021-03-05 08:46:10|9168.28|9168.28|9167.2|9167.2|9168.28|9168.28|9166.82|9166.82|0
1614933980000|2021-03-05 08:46:20|9167.27|9167.27|9167.89|9167.89|9167.89|9167.89|9167.27|9167.27|0
1614933990000|2021-03-05 08:46:30|9168.11|9168.11|9168.69|9168.69|9168.69|9168.69|9168.11|9168.11|0
1614934000000|2021-03-05 08:46:40|9168.58|9168.58|9168.69|9168.69|9168.69|9168.69|9168.58|9168.58|0
1614934010000|2021-03-05 08:46:50|9168.83|9168.83|9171.4|9171.4|9171.4|9171.4|9168.83|9168.83|0
1614934020000|2021-03-05 08:47:00|9171.5|9171.5|9177.16|9177.16|9177.16|9177.16|9171.5|9171.5|0
1614934030000|2021-03-05 08:47:10|9177.7|9177.7|9179.35|9179.35|9179.35|9179.35|9177.7|9177.7|0
1614934040000|2021-03-05 08:47:20|9178.81|9178.81|9177.87|9177.87|9178.95|9178.95|9177.87|9177.87|0
1614934050000|2021-03-05 08:47:30|9179.12|9179.12|9180.78|9180.78|9181.4|9181.4|9178.81|9178.81|0
1614934060000|2021-03-05 08:47:40|9180.66|9180.66|9185.85|9185.85|9185.85|9185.85|9180.61|9180.61|0
1614934070000|2021-03-05 08:47:50|9184.87|9184.87|9184.54|9184.54|9184.87|9184.87|9184.23|9184.23|0
1614934080000|2021-03-05 08:48:00|9185.61|9185.61|9185.16|9185.16|9187.03|9187.03|9185.02|9185.02|0
1614934090000|2021-03-05 08:48:10|9185.25|9185.25|9186.67|9186.67|9186.67|9186.67|9185.25|9185.25|0
1614934100000|2021-03-05 08:48:20|9186.44|9186.44|9189.37|9189.37|9189.37|9189.37|9186.44|9186.44|0
1614934110000|2021-03-05 08:48:30|9190.98|9190.98|9191.3|9191.3|9191.3|9191.3|9190.98|9190.98|0
1614934120000|2021-03-05 08:48:40|9191.38|9191.38|9193.43|9193.43|9193.84|9193.84|9191.38|9191.38|0
1614934130000|2021-03-05 08:48:50|9193.74|9193.74|9197.84|9197.84|9197.84|9197.84|9193.74|9193.74|0
1614934140000|2021-03-05 08:49:00|9197.09|9197.09|9199.62|9199.62|9202.8|9202.8|9197.09|9197.09|0
1614934150000|2021-03-05 08:49:10|9199.76|9199.76|9198.86|9198.86|9199.76|9199.76|9198.86|9198.86|0
1614934160000|2021-03-05 08:49:20|9198.72|9198.72|9198.02|9198.02|9198.72|9198.72|9197.26|9197.26|0
1614934170000|2021-03-05 08:49:30|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|0
1614934180000|2021-03-05 08:49:40|9198.23|9198.23|9198.06|9198.06|9198.23|9198.23|9198.06|9198.06|0
1614934190000|2021-03-05 08:49:50|9197.43|9197.43|9194.77|9194.77|9197.43|9197.43|9191.89|9191.89|0
1614934200000|2021-03-05 08:50:00|9196.27|9196.27|9197.8|9197.8|9198.38|9198.38|9196.27|9196.27|0
1614934210000|2021-03-05 08:50:10|9197.93|9197.93|9197.86|9197.86|9197.93|9197.93|9197.86|9197.86|0
1614934220000|2021-03-05 08:50:20|9197.8|9197.8|9196.2|9196.2|9197.8|9197.8|9196.2|9196.2|0
1614934230000|2021-03-05 08:50:30|9195.89|9195.89|9195.85|9195.85|9197.41|9197.41|9195.57|9195.57|0
1614934240000|2021-03-05 08:50:40|9195.71|9195.71|9195.93|9195.93|9197.21|9197.21|9195.71|9195.71|0
1614934250000|2021-03-05 08:50:50|9195.7|9195.7|9194.29|9194.29|9196.33|9196.33|9194.29|9194.29|0
1614934260000|2021-03-05 08:51:00|9193.54|9193.54|9193.82|9193.82|9193.82|9193.82|9193.07|9193.07|0
1614934270000|2021-03-05 08:51:10|9194|9194|9194.23|9194.23|9194.23|9194.23|9192.69|9192.69|0
1614934280000|2021-03-05 08:51:20|9193.95|9193.95|9192.52|9192.52|9194.77|9194.77|9192.52|9192.52|0
1614934290000|2021-03-05 08:51:30|9192.47|9192.47|9194.75|9194.75|9194.75|9194.75|9192.47|9192.47|0
1614934300000|2021-03-05 08:51:40|9195.06|9195.06|9197.5|9197.5|9197.5|9197.5|9194.44|9194.44|0
1614934310000|2021-03-05 08:51:50|9196.75|9196.75|9198.34|9198.34|9198.34|9198.34|9196.75|9196.75|0
1614934320000|2021-03-05 08:52:00|9198|9198|9195.39|9195.39|9198|9198|9195.39|9195.39|0
1614934330000|2021-03-05 08:52:10|9195.32|9195.32|9195.22|9195.22|9195.5|9195.5|9194.88|9194.88|0
1614934340000|2021-03-05 08:52:20|9195.06|9195.06|9193.48|9193.48|9195.06|9195.06|9193.38|9193.38|0
1614934350000|2021-03-05 08:52:30|9193.3|9193.3|9190.65|9190.65|9193.3|9193.3|9190.37|9190.37|0
1614934360000|2021-03-05 08:52:40|9189.9|9189.9|9189.58|9189.58|9189.9|9189.9|9189.53|9189.53|0
1614934370000|2021-03-05 08:52:50|9190.33|9190.33|9190.33|9190.33|9190.33|9190.33|9190.33|9190.33|0
1614934380000|2021-03-05 08:53:00|9190.5|9190.5|9191.97|9191.97|9191.97|9191.97|9190.5|9190.5|0
1614934390000|2021-03-05 08:53:10|9191.51|9191.51|9185.13|9185.13|9191.51|9191.51|9185.04|9185.04|0
1614934400000|2021-03-05 08:53:20|9184.95|9184.95|9184.89|9184.89|9184.95|9184.95|9184.89|9184.89|0
1614934410000|2021-03-05 08:53:30|9184.58|9184.58|9184.56|9184.56|9184.58|9184.58|9183.81|9183.81|0
1614934420000|2021-03-05 08:53:40|9184.76|9184.76|9184.52|9184.52|9184.76|9184.76|9184.52|9184.52|0
1614934430000|2021-03-05 08:53:50|9184.76|9184.76|9183.18|9183.18|9185.62|9185.62|9182.88|9182.88|0
1614934440000|2021-03-05 08:54:00|9183.43|9183.43|9186.1|9186.1|9186.1|9186.1|9183.43|9183.43|0
1614934450000|2021-03-05 08:54:10|9185.92|9185.92|9181.83|9181.83|9185.92|9185.92|9181.62|9181.62|0
1614934460000|2021-03-05 08:54:20|9181.59|9181.59|9178.14|9178.14|9181.59|9181.59|9178.14|9178.14|0
1614934470000|2021-03-05 08:54:30|9179.36|9179.36|9181.42|9181.42|9181.42|9181.42|9179.36|9179.36|0
1614934480000|2021-03-05 08:54:40|9179.93|9179.93|9179.29|9179.29|9180.08|9180.08|9179.29|9179.29|0
1614934490000|2021-03-05 08:54:50|9179.04|9179.04|9179.68|9179.68|9179.68|9179.68|9178.47|9178.47|0
1614934500000|2021-03-05 08:55:00|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|0
1614934510000|2021-03-05 08:55:10|9179.28|9179.28|9176.99|9176.99|9179.28|9179.28|9176.99|9176.99|0
1614934520000|2021-03-05 08:55:20|9176.78|9176.78|9173.1|9173.1|9176.78|9176.78|9173.1|9173.1|0
1614934530000|2021-03-05 08:55:30|9172.9|9172.9|9173.61|9173.61|9173.61|9173.61|9172.83|9172.83|0
1614934540000|2021-03-05 08:55:40|9174.35|9174.35|9174.47|9174.47|9174.63|9174.63|9174.35|9174.35|0
1614934550000|2021-03-05 08:55:50|9174.81|9174.81|9174.79|9174.79|9174.81|9174.81|9174.47|9174.47|0
1614934560000|2021-03-05 08:56:00|9175.12|9175.12|9175.88|9175.88|9175.88|9175.88|9175.12|9175.12|0
1614934570000|2021-03-05 08:56:10|9176.19|9176.19|9176.53|9176.53|9178.34|9178.34|9176.19|9176.19|0
1614934580000|2021-03-05 08:56:20|9176.85|9176.85|9178.74|9178.74|9178.74|9178.74|9176.53|9176.53|0
1614934590000|2021-03-05 08:56:30|9178.57|9178.57|9178.48|9178.48|9178.57|9178.57|9178.48|9178.48|0
1614934600000|2021-03-05 08:56:40|9179.42|9179.42|9179.47|9179.47|9179.47|9179.47|9179.42|9179.42|0
1614934610000|2021-03-05 08:56:50|9179.42|9179.42|9181.44|9181.44|9181.44|9181.44|9179.42|9179.42|0
1614934620000|2021-03-05 08:57:00|9181.13|9181.13|9184.98|9184.98|9185.21|9185.21|9181.13|9181.13|0
1614934630000|2021-03-05 08:57:10|9184.23|9184.23|9184.17|9184.17|9184.38|9184.38|9184.06|9184.06|0
1614934640000|2021-03-05 08:57:20|9183.93|9183.93|9184.24|9184.24|9184.24|9184.24|9183.93|9183.93|0
1614934650000|2021-03-05 08:57:30|9184.71|9184.71|9185.44|9185.44|9185.71|9185.71|9184.64|9184.64|0
1614934660000|2021-03-05 08:57:40|9185.27|9185.27|9185.08|9185.08|9185.27|9185.27|9184.34|9184.34|0
1614934670000|2021-03-05 08:57:50|9184.55|9184.55|9183.27|9183.27|9184.71|9184.71|9181.77|9181.77|0
1614934680000|2021-03-05 08:58:00|9184.01|9184.01|9186.36|9186.36|9186.36|9186.36|9184.01|9184.01|0
1614934690000|2021-03-05 08:58:10|9186.28|9186.28|9185.48|9185.48|9186.28|9186.28|9185.48|9185.48|0
1614934700000|2021-03-05 08:58:20|9184.94|9184.94|9185.46|9185.46|9185.46|9185.46|9184.2|9184.2|0
1614934710000|2021-03-05 08:58:30|9185.6|9185.6|9187.64|9187.64|9187.64|9187.64|9185.6|9185.6|0
1614934720000|2021-03-05 08:58:40|9187.01|9187.01|9186.11|9186.11|9187.01|9187.01|9186.06|9186.06|0
1614934730000|2021-03-05 08:58:50|9185.37|9185.37|9183.57|9183.57|9185.37|9185.37|9183.57|9183.57|0
1614934740000|2021-03-05 08:59:00|9183.88|9183.88|9183.66|9183.66|9183.88|9183.88|9183.66|9183.66|0
1614934750000|2021-03-05 08:59:10|9183.52|9183.52|9181.7|9181.7|9183.52|9183.52|9181.4|9181.4|0
1614934760000|2021-03-05 08:59:20|9181.62|9181.62|9177.6|9177.6|9181.62|9181.62|9177.29|9177.29|0
1614934770000|2021-03-05 08:59:30|9178.01|9178.01|9178.95|9178.95|9179.03|9179.03|9178.01|9178.01|0
1614934780000|2021-03-05 08:59:40|9179.26|9179.26|9180.06|9180.06|9180.46|9180.46|9179.26|9179.26|0
1614934790000|2021-03-05 08:59:50|9180.6|9180.6|9183.04|9183.04|9183.04|9183.04|9180.29|9180.29|0
1614934800000|2021-03-05 09:00:00|9180.77|9180.77|9180.7|9180.7|9181.95|9181.95|9179.11|9179.11|0
1614934810000|2021-03-05 09:00:10|9180.94|9180.94|9182.4|9182.4|9182.4|9182.4|9180.94|9180.94|0
1614934820000|2021-03-05 09:00:20|9182.18|9182.18|9180.12|9180.12|9182.18|9182.18|9180.12|9180.12|0
1614934830000|2021-03-05 09:00:30|9180.46|9180.46|9181.82|9181.82|9182.07|9182.07|9180.46|9180.46|0
1614934840000|2021-03-05 09:00:40|9183.32|9183.32|9180.16|9180.16|9183.32|9183.32|9180.16|9180.16|0
1614934850000|2021-03-05 09:00:50|9180.78|9180.78|9179.87|9179.87|9180.78|9180.78|9179.13|9179.13|0
1614934860000|2021-03-05 09:01:00|9179.66|9179.66|9180.04|9180.04|9180.04|9180.04|9179.66|9179.66|0
1614934870000|2021-03-05 09:01:10|9179.91|9179.91|9180.89|9180.89|9181.38|9181.38|9179.91|9179.91|0
1614934880000|2021-03-05 09:01:20|9180.77|9180.77|9181.55|9181.55|9182.91|9182.91|9180.67|9180.67|0
1614934890000|2021-03-05 09:01:30|9181.24|9181.24|9181.5|9181.5|9181.78|9181.78|9181.24|9181.24|0
1614934900000|2021-03-05 09:01:40|9181.67|9181.67|9183.61|9183.61|9183.61|9183.61|9181.04|9181.04|0
1614934910000|2021-03-05 09:01:50|9183.85|9183.85|9184.96|9184.96|9184.96|9184.96|9183.85|9183.85|0
1614934920000|2021-03-05 09:02:00|9184.88|9184.88|9187.79|9187.79|9187.79|9187.79|9184.88|9184.88|0
1614934930000|2021-03-05 09:02:10|9188.52|9188.52|9187.99|9187.99|9188.52|9188.52|9187.77|9187.77|0
1614934940000|2021-03-05 09:02:20|9186.92|9186.92|9187.14|9187.14|9187.96|9187.96|9186.92|9186.92|0
1614934950000|2021-03-05 09:02:30|9186.51|9186.51|9185.92|9185.92|9186.51|9186.51|9184.86|9184.86|0
1614934960000|2021-03-05 09:02:40|9185.83|9185.83|9183.78|9183.78|9185.83|9185.83|9183.78|9183.78|0
1614934970000|2021-03-05 09:02:50|9183.7|9183.7|9184.53|9184.53|9184.53|9184.53|9182.96|9182.96|0
1614934980000|2021-03-05 09:03:00|9184.84|9184.84|9188.93|9188.93|9188.93|9188.93|9184.84|9184.84|0
1614934990000|2021-03-05 09:03:10|9189.46|9189.46|9190.91|9190.91|9191.13|9191.13|9189.46|9189.46|0
1614935000000|2021-03-05 09:03:20|9189.94|9189.94|9189.8|9189.8|9190.25|9190.25|9189.6|9189.6|0
1614935010000|2021-03-05 09:03:30|9189.93|9189.93|9189.71|9189.71|9190.04|9190.04|9189.71|9189.71|0
1614935020000|2021-03-05 09:03:40|9189.82|9189.82|9190.5|9190.5|9190.61|9190.61|9189.82|9189.82|0
1614935030000|2021-03-05 09:03:50|9190.42|9190.42|9190.67|9190.67|9190.67|9190.67|9190.4|9190.4|0
1614935040000|2021-03-05 09:04:00|9190.6|9190.6|9193.13|9193.13|9193.36|9193.36|9190.6|9190.6|0
1614935050000|2021-03-05 09:04:10|9193.79|9193.79|9196.01|9196.01|9196.36|9196.36|9193.79|9193.79|0
1614935060000|2021-03-05 09:04:20|9195.96|9195.96|9196.08|9196.08|9197.18|9197.18|9195.03|9195.03|0
1614935070000|2021-03-05 09:04:30|9195.98|9195.98|9197.24|9197.24|9197.24|9197.24|9195.62|9195.62|0
1614935080000|2021-03-05 09:04:40|9197.98|9197.98|9198.09|9198.09|9198.09|9198.09|9197.23|9197.23|0
1614935090000|2021-03-05 09:04:50|9198.11|9198.11|9201.1|9201.1|9201.1|9201.1|9198.11|9198.11|0
1614935100000|2021-03-05 09:05:00|9201.16|9201.16|9202.89|9202.89|9202.89|9202.89|9200.96|9200.96|0
1614935110000|2021-03-05 09:05:10|9203.51|9203.51|9200.13|9200.13|9203.51|9203.51|9200.13|9200.13|0
1614935120000|2021-03-05 09:05:20|9200|9200|9199.94|9199.94|9200|9200|9199.71|9199.71|0
1614935130000|2021-03-05 09:05:30|9200.14|9200.14|9200.59|9200.59|9200.83|9200.83|9200.14|9200.14|0
1614935140000|2021-03-05 09:05:40|9200.56|9200.56|9202.8|9202.8|9202.8|9202.8|9200.56|9200.56|0
1614935150000|2021-03-05 09:05:50|9202.77|9202.77|9201.42|9201.42|9202.77|9202.77|9200.5|9200.5|0
1614935160000|2021-03-05 09:06:00|9201.73|9201.73|9201.78|9201.78|9202.35|9202.35|9201.61|9201.61|0
1614935170000|2021-03-05 09:06:10|9201.81|9201.81|9203.38|9203.38|9203.7|9203.7|9201.78|9201.78|0
1614935180000|2021-03-05 09:06:20|9203.07|9203.07|9202.51|9202.51|9203.07|9203.07|9202.51|9202.51|0
1614935190000|2021-03-05 09:06:30|9202.59|9202.59|9204.17|9204.17|9204.17|9204.17|9202.59|9202.59|0
1614935200000|2021-03-05 09:06:40|9204.93|9204.93|9209.55|9209.55|9209.55|9209.55|9204.93|9204.93|0
1614935210000|2021-03-05 09:06:50|9209.62|9209.62|9209.78|9209.78|9209.78|9209.78|9209.13|9209.13|0
1614935220000|2021-03-05 09:07:00|9209.72|9209.72|9210.1|9210.1|9210.1|9210.1|9209.55|9209.55|0
1614935230000|2021-03-05 09:07:10|9209.86|9209.86|9208.77|9208.77|9209.86|9209.86|9208.77|9208.77|0
1614935240000|2021-03-05 09:07:20|9209.06|9209.06|9209.96|9209.96|9210.13|9210.13|9209.06|9209.06|0
1614935250000|2021-03-05 09:07:30|9208.47|9208.47|9207.83|9207.83|9208.47|9208.47|9207.25|9207.25|0
1614935260000|2021-03-05 09:07:40|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|0
1614935270000|2021-03-05 09:07:50|9207.57|9207.57|9208.08|9208.08|9208.08|9208.08|9207.57|9207.57|0
1614935280000|2021-03-05 09:08:00|9207.99|9207.99|9211.36|9211.36|9211.36|9211.36|9207.99|9207.99|0
1614935290000|2021-03-05 09:08:10|9211.47|9211.47|9211.88|9211.88|9212.22|9212.22|9211.47|9211.47|0
1614935300000|2021-03-05 09:08:20|9212.19|9212.19|9213.68|9213.68|9213.68|9213.68|9212.19|9212.19|0
1614935310000|2021-03-05 09:08:30|9213.99|9213.99|9212.5|9212.5|9213.99|9213.99|9212.5|9212.5|0
1614935320000|2021-03-05 09:08:40|9212.83|9212.83|9213.03|9213.03|9213.27|9213.27|9212.83|9212.83|0
1614935330000|2021-03-05 09:08:50|9212.98|9212.98|9212.68|9212.68|9212.98|9212.98|9212.68|9212.68|0
1614935340000|2021-03-05 09:09:00|9212.44|9212.44|9210.35|9210.35|9212.44|9212.44|9210.01|9210.01|0
1614935350000|2021-03-05 09:09:10|9209.82|9209.82|9209.72|9209.72|9210.44|9210.44|9209.72|9209.72|0
1614935360000|2021-03-05 09:09:20|9210.46|9210.46|9210.44|9210.44|9210.78|9210.78|9210.44|9210.44|0
1614935370000|2021-03-05 09:09:30|9210.29|9210.29|9209.85|9209.85|9210.29|9210.29|9209.85|9209.85|0
1614935380000|2021-03-05 09:09:40|9209.94|9209.94|9209.49|9209.49|9210.22|9210.22|9209.06|9209.06|0
1614935390000|2021-03-05 09:09:50|9209.25|9209.25|9208.99|9208.99|9209.74|9209.74|9208.99|9208.99|0
1614935400000|2021-03-05 09:10:00|9209.14|9209.14|9211.09|9211.09|9211.09|9211.09|9209.14|9209.14|0
1614935410000|2021-03-05 09:10:10|9210.87|9210.87|9208.6|9208.6|9210.94|9210.94|9208.6|9208.6|0
1614935420000|2021-03-05 09:10:20|9208.48|9208.48|9209.28|9209.28|9209.59|9209.59|9208.48|9208.48|0
1614935430000|2021-03-05 09:10:30|9208.65|9208.65|9208.53|9208.53|9208.65|9208.65|9207.92|9207.92|0
1614935440000|2021-03-05 09:10:40|9208.42|9208.42|9206.75|9206.75|9208.42|9208.42|9206.55|9206.55|0
1614935450000|2021-03-05 09:10:50|9206.62|9206.62|9203.75|9203.75|9207.56|9207.56|9203.75|9203.75|0
1614935460000|2021-03-05 09:11:00|9203.46|9203.46|9201.88|9201.88|9203.46|9203.46|9200|9200|0
1614935470000|2021-03-05 09:11:10|9201.64|9201.64|9201.96|9201.96|9201.96|9201.96|9201.64|9201.64|0
1614935480000|2021-03-05 09:11:20|9202.9|9202.9|9202.24|9202.24|9202.9|9202.9|9202.13|9202.13|0
1614935490000|2021-03-05 09:11:30|9202.99|9202.99|9203.3|9203.3|9203.3|9203.3|9202.99|9202.99|0
1614935500000|2021-03-05 09:11:40|9203.39|9203.39|9204.6|9204.6|9204.6|9204.6|9203.39|9203.39|0
1614935510000|2021-03-05 09:11:50|9204.49|9204.49|9202.66|9202.66|9204.49|9204.49|9202.66|9202.66|0
1614935520000|2021-03-05 09:12:00|9202.12|9202.12|9202.54|9202.54|9202.54|9202.54|9202.12|9202.12|0
1614935530000|2021-03-05 09:12:10|9203.15|9203.15|9203.55|9203.55|9203.79|9203.79|9203.15|9203.15|0
1614935540000|2021-03-05 09:12:20|9203.83|9203.83|9201.47|9201.47|9203.83|9203.83|9201.47|9201.47|0
1614935550000|2021-03-05 09:12:30|9201.56|9201.56|9200.62|9200.62|9201.56|9201.56|9200.62|9200.62|0
1614935560000|2021-03-05 09:12:40|9200.46|9200.46|9204.1|9204.1|9204.1|9204.1|9200.46|9200.46|0
1614935570000|2021-03-05 09:12:50|9204.19|9204.19|9204.72|9204.72|9204.94|9204.94|9204.19|9204.19|0
1614935580000|2021-03-05 09:13:00|9204.97|9204.97|9203.93|9203.93|9204.97|9204.97|9203.93|9203.93|0
1614935590000|2021-03-05 09:13:10|9204.13|9204.13|9203.71|9203.71|9204.59|9204.59|9203.71|9203.71|0
1614935600000|2021-03-05 09:13:20|9203.56|9203.56|9203.59|9203.59|9203.86|9203.86|9203.56|9203.56|0
1614935610000|2021-03-05 09:13:30|9203.67|9203.67|9200.09|9200.09|9203.67|9203.67|9200.09|9200.09|0
1614935620000|2021-03-05 09:13:40|9199.94|9199.94|9198.65|9198.65|9199.94|9199.94|9197.1|9197.1|0
1614935630000|2021-03-05 09:13:50|9198.58|9198.58|9198.15|9198.15|9199.59|9199.59|9198.04|9198.04|0
1614935640000|2021-03-05 09:14:00|9195.15|9195.15|9189.29|9189.29|9196.65|9196.65|9189.29|9189.29|0
1614935650000|2021-03-05 09:14:10|9189.36|9189.36|9188.75|9188.75|9190.24|9190.24|9188.75|9188.75|0
1614935660000|2021-03-05 09:14:20|9188.5|9188.5|9185.07|9185.07|9188.5|9188.5|9185.07|9185.07|0
1614935670000|2021-03-05 09:14:30|9184.99|9184.99|9184.6|9184.6|9184.99|9184.99|9184.6|9184.6|0
1614935680000|2021-03-05 09:14:40|9185.08|9185.08|9185.08|9185.08|9185.19|9185.19|9185.08|9185.08|0
1614935690000|2021-03-05 09:14:50|9185.19|9185.19|9183.63|9183.63|9185.51|9185.51|9183.63|9183.63|0
1614935700000|2021-03-05 09:15:00|9182.88|9182.88|9178.53|9178.53|9182.88|9182.88|9178.53|9178.53|0
1614935710000|2021-03-05 09:15:10|9178.31|9178.31|9179.31|9179.31|9180.8|9180.8|9178.31|9178.31|0
1614935720000|2021-03-05 09:15:20|9179.48|9179.48|9178.17|9178.17|9179.48|9179.48|9178.17|9178.17|0
1614935730000|2021-03-05 09:15:30|9178.12|9178.12|9178.15|9178.15|9178.32|9178.32|9178.12|9178.12|0
1614935740000|2021-03-05 09:15:40|9179.53|9179.53|9183.05|9183.05|9183.05|9183.05|9179.53|9179.53|0
1614935750000|2021-03-05 09:15:50|9183.16|9183.16|9183.05|9183.05|9183.16|9183.16|9183.05|9183.05|0
1614935760000|2021-03-05 09:16:00|9183|9183|9185.58|9185.58|9185.58|9185.58|9183|9183|0
1614935770000|2021-03-05 09:16:10|9185.64|9185.64|9187.85|9187.85|9187.85|9187.85|9185.53|9185.53|0
1614935780000|2021-03-05 09:16:20|9188.33|9188.33|9188.28|9188.28|9188.33|9188.33|9188.11|9188.11|0
1614935790000|2021-03-05 09:16:30|9190.98|9190.98|9191.89|9191.89|9191.89|9191.89|9190.98|9190.98|0
1614935800000|2021-03-05 09:16:40|9191.92|9191.92|9191.96|9191.96|9191.96|9191.96|9191.92|9191.92|0
1614935810000|2021-03-05 09:16:50|9192.05|9192.05|9191.8|9191.8|9192.05|9192.05|9191.8|9191.8|0
1614935820000|2021-03-05 09:17:00|9191.67|9191.67|9190.48|9190.48|9191.67|9191.67|9190.48|9190.48|0
1614935830000|2021-03-05 09:17:10|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|0
1614935840000|2021-03-05 09:17:20|9190.13|9190.13|9190.42|9190.42|9190.42|9190.42|9189.64|9189.64|0
1614935850000|2021-03-05 09:17:30|9190.51|9190.51|9190.45|9190.45|9190.62|9190.62|9190.45|9190.45|0
1614935860000|2021-03-05 09:17:40|9190.51|9190.51|9190.38|9190.38|9190.51|9190.51|9190|9190|0
1614935870000|2021-03-05 09:17:50|9190.45|9190.45|9190.1|9190.1|9190.49|9190.49|9187.94|9187.94|0
1614935880000|2021-03-05 09:18:00|9190.41|9190.41|9190.36|9190.36|9190.41|9190.41|9190.36|9190.36|0
1614935890000|2021-03-05 09:18:10|9191.11|9191.11|9190.36|9190.36|9191.11|9191.11|9190.36|9190.36|0
1614935900000|2021-03-05 09:18:20|9190.19|9190.19|9190.19|9190.19|9190.19|9190.19|9190.19|9190.19|0
1614935910000|2021-03-05 09:18:30|9190.23|9190.23|9190.35|9190.35|9190.35|9190.35|9190.18|9190.18|0
1614935920000|2021-03-05 09:18:40|9190.96|9190.96|9191.11|9191.11|9191.11|9191.11|9190.81|9190.81|0
1614935930000|2021-03-05 09:18:50|9191.27|9191.27|9196.69|9196.69|9196.69|9196.69|9191.27|9191.27|0
1614935940000|2021-03-05 09:19:00|9196.85|9196.85|9194.72|9194.72|9197|9197|9194.66|9194.66|0
1614935950000|2021-03-05 09:19:10|9194.23|9194.23|9194.78|9194.78|9194.78|9194.78|9194.23|9194.23|0
1614935960000|2021-03-05 09:19:20|9194.94|9194.94|9195.88|9195.88|9195.88|9195.88|9193.99|9193.99|0
1614935970000|2021-03-05 09:19:30|9195.85|9195.85|9195.96|9195.96|9196.79|9196.79|9195.85|9195.85|0
1614935980000|2021-03-05 09:19:40|9195.5|9195.5|9196.32|9196.32|9196.39|9196.39|9195.5|9195.5|0
1614935990000|2021-03-05 09:19:50|9196.64|9196.64|9197.6|9197.6|9197.6|9197.6|9196.43|9196.43|0
1614936000000|2021-03-05 09:20:00|9197.77|9197.77|9198.8|9198.8|9198.8|9198.8|9197.77|9197.77|0
1614936010000|2021-03-05 09:20:10|9198.87|9198.87|9198.87|9198.87|9198.87|9198.87|9198.87|9198.87|0
1614936020000|2021-03-05 09:20:20|9199.07|9199.07|9198.56|9198.56|9199.07|9199.07|9198.13|9198.13|0
1614936030000|2021-03-05 09:20:30|9198.26|9198.26|9197.44|9197.44|9198.26|9198.26|9196.74|9196.74|0
1614936040000|2021-03-05 09:20:40|9196.96|9196.96|9197.83|9197.83|9197.83|9197.83|9196.96|9196.96|0
1614936050000|2021-03-05 09:20:50|9197.21|9197.21|9197.12|9197.12|9197.21|9197.21|9197.12|9197.12|0
1614936060000|2021-03-05 09:21:00|9196.96|9196.96|9196.57|9196.57|9197.36|9197.36|9195.64|9195.64|0
1614936070000|2021-03-05 09:21:10|9196.59|9196.59|9199.16|9199.16|9199.21|9199.21|9196.59|9196.59|0
1614936080000|2021-03-05 09:21:20|9199.1|9199.1|9199.73|9199.73|9199.73|9199.73|9199.1|9199.1|0
1614936090000|2021-03-05 09:21:30|9199.58|9199.58|9199.78|9199.78|9200.09|9200.09|9199.58|9199.58|0
1614936100000|2021-03-05 09:21:40|9199.89|9199.89|9202.33|9202.33|9202.33|9202.33|9199.89|9199.89|0
1614936110000|2021-03-05 09:21:50|9203.94|9203.94|9203.7|9203.7|9203.94|9203.94|9203.7|9203.7|0
1614936120000|2021-03-05 09:22:00|9204.33|9204.33|9202.84|9202.84|9204.33|9204.33|9202.83|9202.83|0
1614936130000|2021-03-05 09:22:10|9202.62|9202.62|9202.22|9202.22|9202.62|9202.62|9202.22|9202.22|0
1614936140000|2021-03-05 09:22:20|9202.16|9202.16|9204.88|9204.88|9204.88|9204.88|9201.54|9201.54|0
1614936150000|2021-03-05 09:22:30|9204.61|9204.61|9205.62|9205.62|9206.28|9206.28|9204.22|9204.22|0
1614936160000|2021-03-05 09:22:40|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.1|9206.1|0
1614936170000|2021-03-05 09:22:50|9205.62|9205.62|9205.82|9205.82|9205.82|9205.82|9205.62|9205.62|0
1614936180000|2021-03-05 09:23:00|9205.93|9205.93|9206.68|9206.68|9206.68|9206.68|9205.93|9205.93|0
1614936190000|2021-03-05 09:23:10|9206.07|9206.07|9206.26|9206.26|9206.32|9206.32|9206.07|9206.07|0
1614936200000|2021-03-05 09:23:20|9206.57|9206.57|9207.7|9207.7|9208.04|9208.04|9206.57|9206.57|0
1614936210000|2021-03-05 09:23:30|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|0
1614936220000|2021-03-05 09:23:40|9207.7|9207.7|9205.86|9205.86|9207.7|9207.7|9205.86|9205.86|0
1614936230000|2021-03-05 09:23:50|9205.81|9205.81|9206.53|9206.53|9206.53|9206.53|9205.76|9205.76|0
1614936240000|2021-03-05 09:24:00|9206.59|9206.59|9205.84|9205.84|9206.59|9206.59|9205.84|9205.84|0
1614936250000|2021-03-05 09:24:10|9206.01|9206.01|9205.74|9205.74|9206.08|9206.08|9205.74|9205.74|0
1614936260000|2021-03-05 09:24:20|9204.24|9204.24|9203.96|9203.96|9204.24|9204.24|9203.96|9203.96|0
1614936270000|2021-03-05 09:24:30|9203.65|9203.65|9202.77|9202.77|9203.75|9203.75|9202.77|9202.77|0
1614936280000|2021-03-05 09:24:40|9203.37|9203.37|9203.75|9203.75|9203.75|9203.75|9203.37|9203.37|0
1614936290000|2021-03-05 09:24:50|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|0
1614936300000|2021-03-05 09:25:00|9203.53|9203.53|9203.9|9203.9|9203.9|9203.9|9203.53|9203.53|0
1614936310000|2021-03-05 09:25:10|9203.36|9203.36|9203.9|9203.9|9203.9|9203.9|9202.82|9202.82|0
1614936320000|2021-03-05 09:25:20|9204.21|9204.21|9203.94|9203.94|9204.21|9204.21|9202.79|9202.79|0
1614936330000|2021-03-05 09:25:30|9204.69|9204.69|9206.48|9206.48|9206.55|9206.55|9204.69|9204.69|0
1614936340000|2021-03-05 09:25:40|9206.53|9206.53|9206.62|9206.62|9206.62|9206.62|9206.53|9206.53|0
1614932100000|2021-03-05 08:15:00|9218.2|9218.2|9212.86|9212.86|9218.2|9218.2|9210.72|9210.72|0
1614932110000|2021-03-05 08:15:10|9213.77|9213.77|9214.64|9214.64|9214.64|9214.64|9212.91|9212.91|0
1614932120000|2021-03-05 08:15:20|9214.18|9214.18|9214.04|9214.04|9214.59|9214.59|9212.08|9212.08|0
1614932130000|2021-03-05 08:15:30|9214.35|9214.35|9216.04|9216.04|9216.4|9216.4|9214.35|9214.35|0
1614932140000|2021-03-05 08:15:40|9215.95|9215.95|9216.63|9216.63|9217.71|9217.71|9215.95|9215.95|0
1614932150000|2021-03-05 08:15:50|9217.38|9217.38|9216.97|9216.97|9217.38|9217.38|9216.36|9216.36|0
1614932160000|2021-03-05 08:16:00|9216.24|9216.24|9214.07|9214.07|9216.24|9216.24|9213.87|9213.87|0
1614932170000|2021-03-05 08:16:10|9213.53|9213.53|9214.94|9214.94|9214.94|9214.94|9213.4|9213.4|0
1614932180000|2021-03-05 08:16:20|9214.53|9214.53|9214.46|9214.46|9215.82|9215.82|9214.45|9214.45|0
1614932190000|2021-03-05 08:16:30|9213.92|9213.92|9213.02|9213.02|9213.92|9213.92|9212.32|9212.32|0
1614932200000|2021-03-05 08:16:40|9212.48|9212.48|9215.65|9215.65|9216.91|9216.91|9212.48|9212.48|0
1614932210000|2021-03-05 08:16:50|9216.27|9216.27|9215.22|9215.22|9216.27|9216.27|9214.69|9214.69|0
1614932220000|2021-03-05 08:17:00|9215.54|9215.54|9214.96|9214.96|9217.12|9217.12|9214.65|9214.65|0
1614932230000|2021-03-05 08:17:10|9215.03|9215.03|9217.44|9217.44|9217.44|9217.44|9215.03|9215.03|0
1614932240000|2021-03-05 08:17:20|9217.19|9217.19|9215.65|9215.65|9217.87|9217.87|9215.65|9215.65|0
1614932250000|2021-03-05 08:17:30|9215.71|9215.71|9216.39|9216.39|9216.39|9216.39|9215.64|9215.64|0
1614932260000|2021-03-05 08:17:40|9216.72|9216.72|9218.5|9218.5|9218.79|9218.79|9216.72|9216.72|0
1614932270000|2021-03-05 08:17:50|9218.74|9218.74|9219.14|9219.14|9219.37|9219.37|9218.74|9218.74|0
1614932280000|2021-03-05 08:18:00|9219.31|9219.31|9219.65|9219.65|9219.65|9219.65|9219.14|9219.14|0
1614932290000|2021-03-05 08:18:10|9219.71|9219.71|9218.13|9218.13|9220.1|9220.1|9218.13|9218.13|0
1614932300000|2021-03-05 08:18:20|9217.93|9217.93|9217.53|9217.53|9218.26|9218.26|9217.53|9217.53|0
1614932310000|2021-03-05 08:18:30|9217.4|9217.4|9216.94|9216.94|9217.6|9217.6|9215.99|9215.99|0
1614932320000|2021-03-05 08:18:40|9216.2|9216.2|9213.46|9213.46|9216.2|9216.2|9213.46|9213.46|0
1614932330000|2021-03-05 08:18:50|9213.59|9213.59|9215.68|9215.68|9215.68|9215.68|9213.59|9213.59|0
1614932340000|2021-03-05 08:19:00|9215.82|9215.82|9217.64|9217.64|9220.95|9220.95|9215.82|9215.82|0
1614932350000|2021-03-05 08:19:10|9217.75|9217.75|9218.18|9218.18|9219.21|9219.21|9217.75|9217.75|0
1614932360000|2021-03-05 08:19:20|9218.31|9218.31|9218.79|9218.79|9218.98|9218.98|9218.31|9218.31|0
1614932370000|2021-03-05 08:19:30|9217.54|9217.54|9216.25|9216.25|9218.28|9218.28|9216.25|9216.25|0
1614932380000|2021-03-05 08:19:40|9214.7|9214.7|9211.41|9211.41|9214.7|9214.7|9211.41|9211.41|0
1614932390000|2021-03-05 08:19:50|9211.68|9211.68|9211.6|9211.6|9211.68|9211.68|9211.37|9211.37|0
1614932400000|2021-03-05 08:20:00|9210.98|9210.98|9210.33|9210.33|9211.87|9211.87|9209.49|9209.49|0
1614932410000|2021-03-05 08:20:10|9209.25|9209.25|9207.07|9207.07|9209.25|9209.25|9206.28|9206.28|0
1614932420000|2021-03-05 08:20:20|9207.01|9207.01|9206.48|9206.48|9207.01|9207.01|9206.11|9206.11|0
1614932430000|2021-03-05 08:20:30|9206.44|9206.44|9205.02|9205.02|9206.44|9206.44|9205.02|9205.02|0
1614932440000|2021-03-05 08:20:40|9205.3|9205.3|9203.33|9203.33|9207.59|9207.59|9203.33|9203.33|0
1614932450000|2021-03-05 08:20:50|9203.17|9203.17|9202.69|9202.69|9203.51|9203.51|9202.59|9202.59|0
1614932460000|2021-03-05 08:21:00|9201.94|9201.94|9195.02|9195.02|9201.94|9201.94|9195.02|9195.02|0
1614932470000|2021-03-05 08:21:10|9194.27|9194.27|9190.01|9190.01|9194.27|9194.27|9190.01|9190.01|0
1614932480000|2021-03-05 08:21:20|9191.51|9191.51|9187.79|9187.79|9191.51|9191.51|9187.58|9187.58|0
1614932490000|2021-03-05 08:21:30|9188.11|9188.11|9187.11|9187.11|9188.11|9188.11|9187.11|9187.11|0
1614932500000|2021-03-05 08:21:40|9186.81|9186.81|9186.63|9186.63|9187.25|9187.25|9186.32|9186.32|0
1614932510000|2021-03-05 08:21:50|9186.35|9186.35|9185.81|9185.81|9186.41|9186.41|9185.67|9185.67|0
1614932520000|2021-03-05 08:22:00|9185.06|9185.06|9182.95|9182.95|9185.06|9185.06|9182.58|9182.58|0
1614932530000|2021-03-05 08:22:10|9183.03|9183.03|9179.82|9179.82|9183.03|9183.03|9179.82|9179.82|0
1614932540000|2021-03-05 08:22:20|9179.62|9179.62|9174.4|9174.4|9179.62|9179.62|9174.4|9174.4|0
1614932550000|2021-03-05 08:22:30|9174.33|9174.33|9172.15|9172.15|9174.33|9174.33|9171.7|9171.7|0
1614932560000|2021-03-05 08:22:40|9172.02|9172.02|9170.76|9170.76|9172.4|9172.4|9170.76|9170.76|0
1614932570000|2021-03-05 08:22:50|9170.81|9170.81|9164.51|9164.51|9171.02|9171.02|9164.51|9164.51|0
1614932580000|2021-03-05 08:23:00|9164.38|9164.38|9161.03|9161.03|9164.4|9164.4|9161.03|9161.03|0
1614932590000|2021-03-05 08:23:10|9160.93|9160.93|9149.82|9149.82|9161.34|9161.34|9149.34|9149.34|0
1614932600000|2021-03-05 08:23:20|9150.1|9150.1|9150.19|9150.19|9151.98|9151.98|9150.09|9150.09|0
1614932610000|2021-03-05 08:23:30|9150.5|9150.5|9150.45|9150.45|9150.75|9150.75|9149.2|9149.2|0
1614932620000|2021-03-05 08:23:40|9148.84|9148.84|9150.95|9150.95|9150.95|9150.95|9148.38|9148.38|0
1614932630000|2021-03-05 08:23:50|9150.89|9150.89|9152.27|9152.27|9152.74|9152.74|9150.89|9150.89|0
1614932640000|2021-03-05 08:24:00|9152.41|9152.41|9153.07|9153.07|9154.72|9154.72|9152.41|9152.41|0
1614932650000|2021-03-05 08:24:10|9152.99|9152.99|9152.34|9152.34|9153.11|9153.11|9152.34|9152.34|0
1614932660000|2021-03-05 08:24:20|9152.97|9152.97|9153.05|9153.05|9153.05|9153.05|9151.81|9151.81|0
1614932670000|2021-03-05 08:24:30|9152.74|9152.74|9154.61|9154.61|9155.7|9155.7|9152.74|9152.74|0
1614932680000|2021-03-05 08:24:40|9154.3|9154.3|9155.15|9155.15|9155.15|9155.15|9154.3|9154.3|0
1614932690000|2021-03-05 08:24:50|9154.99|9154.99|9155.81|9155.81|9155.81|9155.81|9154.87|9154.87|0
1614932700000|2021-03-05 08:25:00|9155.06|9155.06|9148.66|9148.66|9155.44|9155.44|9148.66|9148.66|0
1614932710000|2021-03-05 08:25:10|9150.79|9150.79|9151.59|9151.59|9151.83|9151.83|9149.73|9149.73|0
1614932720000|2021-03-05 08:25:20|9152.04|9152.04|9152.35|9152.35|9152.92|9152.92|9152.04|9152.04|0
1614932730000|2021-03-05 08:25:30|9151.61|9151.61|9151.54|9151.54|9151.79|9151.79|9151.32|9151.32|0
1614932740000|2021-03-05 08:25:40|9151.27|9151.27|9148.95|9148.95|9151.27|9151.27|9148.95|9148.95|0
1614932750000|2021-03-05 08:25:50|9148.8|9148.8|9146.69|9146.69|9148.8|9148.8|9146.69|9146.69|0
1614932760000|2021-03-05 08:26:00|9145.2|9145.2|9145.48|9145.48|9147.68|9147.68|9144.99|9144.99|0
1614932770000|2021-03-05 08:26:10|9145.35|9145.35|9142.91|9142.91|9145.35|9145.35|9142.91|9142.91|0
1614932780000|2021-03-05 08:26:20|9142.79|9142.79|9144.42|9144.42|9144.9|9144.9|9142.79|9142.79|0
1614932790000|2021-03-05 08:26:30|9144.35|9144.35|9148.75|9148.75|9148.75|9148.75|9144|9144|0
1614932800000|2021-03-05 08:26:40|9148.99|9148.99|9149.94|9149.94|9150.08|9150.08|9148.99|9148.99|0
1614932810000|2021-03-05 08:26:50|9150.26|9150.26|9150.44|9150.44|9150.75|9150.75|9150.26|9150.26|0
1614932820000|2021-03-05 08:27:00|9149.95|9149.95|9151.99|9151.99|9152.84|9152.84|9149.95|9149.95|0
1614932830000|2021-03-05 08:27:10|9151.83|9151.83|9152.64|9152.64|9152.73|9152.73|9151.83|9151.83|0
1614932840000|2021-03-05 08:27:20|9153.39|9153.39|9154.61|9154.61|9154.61|9154.61|9153.39|9153.39|0
1614932850000|2021-03-05 08:27:30|9155.1|9155.1|9155.9|9155.9|9155.9|9155.9|9154.52|9154.52|0
1614932860000|2021-03-05 08:27:40|9156.85|9156.85|9160.35|9160.35|9161.39|9161.39|9156.85|9156.85|0
1614932870000|2021-03-05 08:27:50|9160.68|9160.68|9165.23|9165.23|9165.28|9165.28|9160.68|9160.68|0
1614932880000|2021-03-05 08:28:00|9165.11|9165.11|9167.74|9167.74|9167.74|9167.74|9165.11|9165.11|0
1614932890000|2021-03-05 08:28:10|9168.02|9168.02|9169.84|9169.84|9169.9|9169.9|9168.02|9168.02|0
1614932900000|2021-03-05 08:28:20|9169.52|9169.52|9170.23|9170.23|9171.1|9171.1|9169.52|9169.52|0
1614932910000|2021-03-05 08:28:30|9170.98|9170.98|9170.19|9170.19|9171.03|9171.03|9169.73|9169.73|0
1614932920000|2021-03-05 08:28:40|9170.73|9170.73|9171.03|9171.03|9171.69|9171.69|9170.73|9170.73|0
1614932930000|2021-03-05 08:28:50|9170.4|9170.4|9172.66|9172.66|9172.66|9172.66|9170.4|9170.4|0
1614932940000|2021-03-05 08:29:00|9172.81|9172.81|9172.29|9172.29|9172.81|9172.81|9172.06|9172.06|0
1614932950000|2021-03-05 08:29:10|9172.23|9172.23|9174.85|9174.85|9174.85|9174.85|9171.68|9171.68|0
1614932960000|2021-03-05 08:29:20|9175.16|9175.16|9174.71|9174.71|9175.49|9175.49|9174.42|9174.42|0
1614932970000|2021-03-05 08:29:30|9174.69|9174.69|9175.77|9175.77|9176.11|9176.11|9174.48|9174.48|0
1614932980000|2021-03-05 08:29:40|9175.46|9175.46|9174.64|9174.64|9175.46|9175.46|9174.64|9174.64|0
1614932990000|2021-03-05 08:29:50|9174.02|9174.02|9174.59|9174.59|9174.59|9174.59|9174.02|9174.02|0
1614933000000|2021-03-05 08:30:00|9174.72|9174.72|9176.35|9176.35|9177.94|9177.94|9174.72|9174.72|0
1614933010000|2021-03-05 08:30:10|9176.18|9176.18|9175.86|9175.86|9176.43|9176.43|9175.86|9175.86|0
1614933020000|2021-03-05 08:30:20|9176|9176|9177.07|9177.07|9177.07|9177.07|9176|9176|0
1614933030000|2021-03-05 08:30:30|9176.69|9176.69|9176.76|9176.76|9176.76|9176.76|9176.12|9176.12|0
1614933040000|2021-03-05 08:30:40|9177.3|9177.3|9177.61|9177.61|9177.87|9177.87|9177.3|9177.3|0
1614933050000|2021-03-05 08:30:50|9176.86|9176.86|9178.62|9178.62|9178.62|9178.62|9176.86|9176.86|0
1614933060000|2021-03-05 08:31:00|9177.87|9177.87|9172.78|9172.78|9178.8|9178.8|9172.78|9172.78|0
1614933070000|2021-03-05 08:31:10|9172.86|9172.86|9172.29|9172.29|9172.86|9172.86|9171.8|9171.8|0
1614933080000|2021-03-05 08:31:20|9173.03|9173.03|9176.79|9176.79|9176.79|9176.79|9172.91|9172.91|0
1614933090000|2021-03-05 08:31:30|9177.42|9177.42|9177.96|9177.96|9177.96|9177.96|9176.4|9176.4|0
1614933100000|2021-03-05 08:31:40|9177.72|9177.72|9177.41|9177.41|9177.72|9177.72|9176.94|9176.94|0
1614933110000|2021-03-05 08:31:50|9177.17|9177.17|9177.56|9177.56|9177.56|9177.56|9175.87|9175.87|0
1614933120000|2021-03-05 08:32:00|9177.69|9177.69|9174.9|9174.9|9177.83|9177.83|9174.76|9174.76|0
1614933130000|2021-03-05 08:32:10|9174.32|9174.32|9173.41|9173.41|9174.32|9174.32|9173.1|9173.1|0
1614933140000|2021-03-05 08:32:20|9173.56|9173.56|9174.35|9174.35|9174.41|9174.41|9173.56|9173.56|0
1614933150000|2021-03-05 08:32:30|9175.08|9175.08|9173.53|9173.53|9175.08|9175.08|9172.47|9172.47|0
1614933160000|2021-03-05 08:32:40|9172.78|9172.78|9173.32|9173.32|9173.32|9173.32|9172.49|9172.49|0
1614933170000|2021-03-05 08:32:50|9174.07|9174.07|9173.13|9173.13|9174.23|9174.23|9173.13|9173.13|0
1614933180000|2021-03-05 08:33:00|9172.89|9172.89|9172.68|9172.68|9172.89|9172.89|9172.55|9172.55|0
1614933190000|2021-03-05 08:33:10|9173.43|9173.43|9177.48|9177.48|9177.54|9177.54|9173.43|9173.43|0
1614933200000|2021-03-05 08:33:20|9176.86|9176.86|9173.93|9173.93|9176.86|9176.86|9173.93|9173.93|0
1614933210000|2021-03-05 08:33:30|9174.27|9174.27|9174.77|9174.77|9174.84|9174.84|9174.02|9174.02|0
1614933220000|2021-03-05 08:33:40|9174.88|9174.88|9172.3|9172.3|9174.88|9174.88|9172.3|9172.3|0
1614933230000|2021-03-05 08:33:50|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|9172.35|0
1614933240000|2021-03-05 08:34:00|9172.52|9172.52|9174.25|9174.25|9174.56|9174.56|9172.52|9172.52|0
1614933250000|2021-03-05 08:34:10|9174.33|9174.33|9170.88|9170.88|9174.33|9174.33|9170.88|9170.88|0
1614933260000|2021-03-05 08:34:20|9170.76|9170.76|9170.56|9170.56|9170.84|9170.84|9169.85|9169.85|0
1614933270000|2021-03-05 08:34:30|9170.32|9170.32|9170.39|9170.39|9170.8|9170.8|9170.32|9170.32|0
1614933280000|2021-03-05 08:34:40|9170.42|9170.42|9166.68|9166.68|9170.42|9170.42|9166.68|9166.68|0
1614933290000|2021-03-05 08:34:50|9164.51|9164.51|9151.95|9151.95|9164.51|9164.51|9150.42|9150.42|0
1614933300000|2021-03-05 08:35:00|9152.69|9152.69|9148.99|9148.99|9152.69|9152.69|9148.76|9148.76|0
1614933310000|2021-03-05 08:35:10|9150.48|9150.48|9147.68|9147.68|9150.48|9150.48|9147.57|9147.57|0
1614933320000|2021-03-05 08:35:20|9148.43|9148.43|9147.54|9147.54|9149.84|9149.84|9147.54|9147.54|0
1614933330000|2021-03-05 08:35:30|9146.76|9146.76|9146.23|9146.23|9146.84|9146.84|9145.7|9145.7|0
1614933340000|2021-03-05 08:35:40|9146.98|9146.98|9143.46|9143.46|9146.98|9146.98|9143.46|9143.46|0
1614933350000|2021-03-05 08:35:50|9142.88|9142.88|9142.75|9142.75|9142.88|9142.88|9142.75|9142.75|0
1614933360000|2021-03-05 08:36:00|9141.84|9141.84|9142.04|9142.04|9142.24|9142.24|9139.05|9139.05|0
1614933370000|2021-03-05 08:36:10|9142.12|9142.12|9140.21|9140.21|9143.04|9143.04|9140.21|9140.21|0
1614933380000|2021-03-05 08:36:20|9140.24|9140.24|9135.37|9135.37|9140.24|9140.24|9135.37|9135.37|0
1614933390000|2021-03-05 08:36:30|9135.1|9135.1|9138.59|9138.59|9138.59|9138.59|9135.1|9135.1|0
1614933400000|2021-03-05 08:36:40|9138.42|9138.42|9138.06|9138.06|9138.55|9138.55|9138.06|9138.06|0
1614933410000|2021-03-05 08:36:50|9137.43|9137.43|9136.59|9136.59|9137.43|9137.43|9136.59|9136.59|0
1614933420000|2021-03-05 08:37:00|9136.39|9136.39|9139.03|9139.03|9139.66|9139.66|9135.75|9135.75|0
1614933430000|2021-03-05 08:37:10|9138.72|9138.72|9137.37|9137.37|9138.72|9138.72|9137.37|9137.37|0
1614933440000|2021-03-05 08:37:20|9136.91|9136.91|9134.59|9134.59|9136.91|9136.91|9134.59|9134.59|0
1614933450000|2021-03-05 08:37:30|9133.86|9133.86|9134.04|9134.04|9134.04|9134.04|9133.17|9133.17|0
1614933460000|2021-03-05 08:37:40|9133.7|9133.7|9132.5|9132.5|9133.7|9133.7|9132.5|9132.5|0
1614933470000|2021-03-05 08:37:50|9132.45|9132.45|9134.59|9134.59|9135.1|9135.1|9132.43|9132.43|0
1614933480000|2021-03-05 08:38:00|9134.84|9134.84|9132.72|9132.72|9134.84|9134.84|9132.72|9132.72|0
1614933490000|2021-03-05 08:38:10|9133.03|9133.03|9133.89|9133.89|9136.09|9136.09|9133.03|9133.03|0
1614933500000|2021-03-05 08:38:20|9134.27|9134.27|9132.49|9132.49|9134.5|9134.5|9132.49|9132.49|0
1614933510000|2021-03-05 08:38:30|9132.74|9132.74|9133.6|9133.6|9134.13|9134.13|9132.74|9132.74|0
1614933520000|2021-03-05 08:38:40|9133.91|9133.91|9134.7|9134.7|9134.7|9134.7|9133.46|9133.46|0
1614933530000|2021-03-05 08:38:50|9135.01|9135.01|9137.36|9137.36|9137.36|9137.36|9134.79|9134.79|0
1614933540000|2021-03-05 08:39:00|9137.47|9137.47|9137.51|9137.51|9138.14|9138.14|9137.47|9137.47|0
1614933550000|2021-03-05 08:39:10|9137.42|9137.42|9138.4|9138.4|9138.4|9138.4|9137.42|9137.42|0
1614933560000|2021-03-05 08:39:20|9138.45|9138.45|9139.33|9139.33|9139.33|9139.33|9138.45|9138.45|0
1614933570000|2021-03-05 08:39:30|9139.95|9139.95|9142.17|9142.17|9143|9143|9139.95|9139.95|0
1614933580000|2021-03-05 08:39:40|9141.83|9141.83|9141.95|9141.95|9142.7|9142.7|9141.83|9141.83|0
1614933590000|2021-03-05 08:39:50|9142.57|9142.57|9142.82|9142.82|9142.88|9142.88|9142.4|9142.4|0
1614933600000|2021-03-05 08:40:00|9142.53|9142.53|9148.14|9148.14|9148.23|9148.23|9142.53|9142.53|0
1614933610000|2021-03-05 08:40:10|9147.39|9147.39|9145.1|9145.1|9147.39|9147.39|9145.1|9145.1|0
1614933620000|2021-03-05 08:40:20|9145.27|9145.27|9143.46|9143.46|9145.27|9145.27|9143.41|9143.41|0
1614933630000|2021-03-05 08:40:30|9143.34|9143.34|9143.38|9143.38|9143.38|9143.38|9142.13|9142.13|0
1614933640000|2021-03-05 08:40:40|9143.4|9143.4|9143.01|9143.01|9143.4|9143.4|9143.01|9143.01|0
1614933650000|2021-03-05 08:40:50|9143.18|9143.18|9143.48|9143.48|9143.48|9143.48|9143.18|9143.18|0
1614933660000|2021-03-05 08:41:00|9143.35|9143.35|9142.27|9142.27|9143.35|9143.35|9142.16|9142.16|0
1614933670000|2021-03-05 08:41:10|9142.25|9142.25|9139.43|9139.43|9142.25|9142.25|9139.36|9139.36|0
1614933690000|2021-03-05 08:41:30|9140.52|9140.52|9140.9|9140.9|9141.04|9141.04|9140.52|9140.52|0
1614933700000|2021-03-05 08:41:40|9140.33|9140.33|9142.7|9142.7|9143.33|9143.33|9140.33|9140.33|0
1614933710000|2021-03-05 08:41:50|9143.32|9143.32|9146.77|9146.77|9147.01|9147.01|9143.32|9143.32|0
1614933720000|2021-03-05 08:42:00|9146.94|9146.94|9150.18|9150.18|9150.19|9150.19|9146.94|9146.94|0
1614933730000|2021-03-05 08:42:10|9150.45|9150.45|9153.33|9153.33|9153.33|9153.33|9150.19|9150.19|0
1614933740000|2021-03-05 08:42:20|9153.09|9153.09|9154.08|9154.08|9154.16|9154.16|9152.39|9152.39|0
1614933750000|2021-03-05 08:42:30|9154.53|9154.53|9156.74|9156.74|9156.74|9156.74|9152.99|9152.99|0
1614933760000|2021-03-05 08:42:40|9156.95|9156.95|9159.22|9159.22|9159.22|9159.22|9156.29|9156.29|0
1614933770000|2021-03-05 08:42:50|9158.29|9158.29|9156.67|9156.67|9158.34|9158.34|9156.04|9156.04|0
1614933780000|2021-03-05 08:43:00|9156.52|9156.52|9155.28|9155.28|9156.52|9156.52|9154.08|9154.08|0
1614933790000|2021-03-05 08:43:10|9155.13|9155.13|9154.43|9154.43|9155.37|9155.37|9154.12|9154.12|0
1614933800000|2021-03-05 08:43:20|9154.26|9154.26|9153.8|9153.8|9154.37|9154.37|9153.8|9153.8|0
1614933810000|2021-03-05 08:43:30|9153.96|9153.96|9154.53|9154.53|9154.53|9154.53|9153.65|9153.65|0
1614933820000|2021-03-05 08:43:40|9154.45|9154.45|9156.37|9156.37|9156.37|9156.37|9154.45|9154.45|0
1614933830000|2021-03-05 08:43:50|9156.06|9156.06|9156.16|9156.16|9156.16|9156.16|9155.39|9155.39|0
1614933840000|2021-03-05 08:44:00|9156.29|9156.29|9156.49|9156.49|9157.4|9157.4|9156.29|9156.29|0
1614933850000|2021-03-05 08:44:10|9156.82|9156.82|9157.53|9157.53|9157.53|9157.53|9156.82|9156.82|0
1614933860000|2021-03-05 08:44:20|9157.43|9157.43|9157.11|9157.11|9157.43|9157.43|9157.11|9157.11|0
1614933870000|2021-03-05 08:44:30|9157.09|9157.09|9157.09|9157.09|9157.09|9157.09|9157.09|9157.09|0
1614933880000|2021-03-05 08:44:40|9156.82|9156.82|9156.64|9156.64|9156.82|9156.82|9156.64|9156.64|0
1614933890000|2021-03-05 08:44:50|9156.47|9156.47|9158.85|9158.85|9160.35|9160.35|9156.4|9156.4|0
1614933900000|2021-03-05 08:45:00|9159.14|9159.14|9159.49|9159.49|9159.63|9159.63|9159.14|9159.14|0
1614933910000|2021-03-05 08:45:10|9159.18|9159.18|9159.01|9159.01|9159.49|9159.49|9159.01|9159.01|0
1614933920000|2021-03-05 08:45:20|9159.28|9159.28|9159.05|9159.05|9159.53|9159.53|9158.12|9158.12|0
1614933930000|2021-03-05 08:45:30|9158.3|9158.3|9158.76|9158.76|9159.05|9159.05|9158.16|9158.16|0
1614933940000|2021-03-05 08:45:40|9158.8|9158.8|9161.79|9161.79|9161.79|9161.79|9158.8|9158.8|0
1614933950000|2021-03-05 08:45:50|9161.9|9161.9|9166.09|9166.09|9166.09|9166.09|9161.9|9161.9|0
1614933960000|2021-03-05 08:46:00|9166.84|9166.84|9168.14|9168.14|9168.89|9168.89|9166.84|9166.84|0
1614933970000|2021-03-05 08:46:10|9168.28|9168.28|9167.2|9167.2|9168.28|9168.28|9166.82|9166.82|0
1614933980000|2021-03-05 08:46:20|9167.27|9167.27|9167.89|9167.89|9167.89|9167.89|9167.27|9167.27|0
1614933990000|2021-03-05 08:46:30|9168.11|9168.11|9168.69|9168.69|9168.69|9168.69|9168.11|9168.11|0
1614934000000|2021-03-05 08:46:40|9168.58|9168.58|9168.69|9168.69|9168.69|9168.69|9168.58|9168.58|0
1614934010000|2021-03-05 08:46:50|9168.83|9168.83|9171.4|9171.4|9171.4|9171.4|9168.83|9168.83|0
1614934020000|2021-03-05 08:47:00|9171.5|9171.5|9177.16|9177.16|9177.16|9177.16|9171.5|9171.5|0
1614934030000|2021-03-05 08:47:10|9177.7|9177.7|9179.35|9179.35|9179.35|9179.35|9177.7|9177.7|0
1614934040000|2021-03-05 08:47:20|9178.81|9178.81|9177.87|9177.87|9178.95|9178.95|9177.87|9177.87|0
1614934050000|2021-03-05 08:47:30|9179.12|9179.12|9180.78|9180.78|9181.4|9181.4|9178.81|9178.81|0
1614934060000|2021-03-05 08:47:40|9180.66|9180.66|9185.85|9185.85|9185.85|9185.85|9180.61|9180.61|0
1614934070000|2021-03-05 08:47:50|9184.87|9184.87|9184.54|9184.54|9184.87|9184.87|9184.23|9184.23|0
1614934080000|2021-03-05 08:48:00|9185.61|9185.61|9185.16|9185.16|9187.03|9187.03|9185.02|9185.02|0
1614934090000|2021-03-05 08:48:10|9185.25|9185.25|9186.67|9186.67|9186.67|9186.67|9185.25|9185.25|0
1614934100000|2021-03-05 08:48:20|9186.44|9186.44|9189.37|9189.37|9189.37|9189.37|9186.44|9186.44|0
1614934110000|2021-03-05 08:48:30|9190.98|9190.98|9191.3|9191.3|9191.3|9191.3|9190.98|9190.98|0
1614934120000|2021-03-05 08:48:40|9191.38|9191.38|9193.43|9193.43|9193.84|9193.84|9191.38|9191.38|0
1614934130000|2021-03-05 08:48:50|9193.74|9193.74|9197.84|9197.84|9197.84|9197.84|9193.74|9193.74|0
1614934140000|2021-03-05 08:49:00|9197.09|9197.09|9199.62|9199.62|9202.8|9202.8|9197.09|9197.09|0
1614934150000|2021-03-05 08:49:10|9199.76|9199.76|9198.86|9198.86|9199.76|9199.76|9198.86|9198.86|0
1614934160000|2021-03-05 08:49:20|9198.72|9198.72|9198.02|9198.02|9198.72|9198.72|9197.26|9197.26|0
1614934170000|2021-03-05 08:49:30|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|9197.29|0
1614934180000|2021-03-05 08:49:40|9198.23|9198.23|9198.06|9198.06|9198.23|9198.23|9198.06|9198.06|0
1614934190000|2021-03-05 08:49:50|9197.43|9197.43|9194.77|9194.77|9197.43|9197.43|9191.89|9191.89|0
1614934200000|2021-03-05 08:50:00|9196.27|9196.27|9197.8|9197.8|9198.38|9198.38|9196.27|9196.27|0
1614934210000|2021-03-05 08:50:10|9197.93|9197.93|9197.86|9197.86|9197.93|9197.93|9197.86|9197.86|0
1614934220000|2021-03-05 08:50:20|9197.8|9197.8|9196.2|9196.2|9197.8|9197.8|9196.2|9196.2|0
1614934230000|2021-03-05 08:50:30|9195.89|9195.89|9195.85|9195.85|9197.41|9197.41|9195.57|9195.57|0
1614934240000|2021-03-05 08:50:40|9195.71|9195.71|9195.93|9195.93|9197.21|9197.21|9195.71|9195.71|0
1614934250000|2021-03-05 08:50:50|9195.7|9195.7|9194.29|9194.29|9196.33|9196.33|9194.29|9194.29|0
1614934260000|2021-03-05 08:51:00|9193.54|9193.54|9193.82|9193.82|9193.82|9193.82|9193.07|9193.07|0
1614934270000|2021-03-05 08:51:10|9194|9194|9194.23|9194.23|9194.23|9194.23|9192.69|9192.69|0
1614934280000|2021-03-05 08:51:20|9193.95|9193.95|9192.52|9192.52|9194.77|9194.77|9192.52|9192.52|0
1614934290000|2021-03-05 08:51:30|9192.47|9192.47|9194.75|9194.75|9194.75|9194.75|9192.47|9192.47|0
1614934300000|2021-03-05 08:51:40|9195.06|9195.06|9197.5|9197.5|9197.5|9197.5|9194.44|9194.44|0
1614934310000|2021-03-05 08:51:50|9196.75|9196.75|9198.34|9198.34|9198.34|9198.34|9196.75|9196.75|0
1614934320000|2021-03-05 08:52:00|9198|9198|9195.39|9195.39|9198|9198|9195.39|9195.39|0
1614934330000|2021-03-05 08:52:10|9195.32|9195.32|9195.22|9195.22|9195.5|9195.5|9194.88|9194.88|0
1614934340000|2021-03-05 08:52:20|9195.06|9195.06|9193.48|9193.48|9195.06|9195.06|9193.38|9193.38|0
1614934350000|2021-03-05 08:52:30|9193.3|9193.3|9190.65|9190.65|9193.3|9193.3|9190.37|9190.37|0
1614934360000|2021-03-05 08:52:40|9189.9|9189.9|9189.58|9189.58|9189.9|9189.9|9189.53|9189.53|0
1614934370000|2021-03-05 08:52:50|9190.33|9190.33|9190.33|9190.33|9190.33|9190.33|9190.33|9190.33|0
1614934380000|2021-03-05 08:53:00|9190.5|9190.5|9191.97|9191.97|9191.97|9191.97|9190.5|9190.5|0
1614934390000|2021-03-05 08:53:10|9191.51|9191.51|9185.13|9185.13|9191.51|9191.51|9185.04|9185.04|0
1614934400000|2021-03-05 08:53:20|9184.95|9184.95|9184.89|9184.89|9184.95|9184.95|9184.89|9184.89|0
1614934410000|2021-03-05 08:53:30|9184.58|9184.58|9184.56|9184.56|9184.58|9184.58|9183.81|9183.81|0
1614934420000|2021-03-05 08:53:40|9184.76|9184.76|9184.52|9184.52|9184.76|9184.76|9184.52|9184.52|0
1614934430000|2021-03-05 08:53:50|9184.76|9184.76|9183.18|9183.18|9185.62|9185.62|9182.88|9182.88|0
1614934440000|2021-03-05 08:54:00|9183.43|9183.43|9186.1|9186.1|9186.1|9186.1|9183.43|9183.43|0
1614934450000|2021-03-05 08:54:10|9185.92|9185.92|9181.83|9181.83|9185.92|9185.92|9181.62|9181.62|0
1614934460000|2021-03-05 08:54:20|9181.59|9181.59|9178.14|9178.14|9181.59|9181.59|9178.14|9178.14|0
1614934470000|2021-03-05 08:54:30|9179.36|9179.36|9181.42|9181.42|9181.42|9181.42|9179.36|9179.36|0
1614934480000|2021-03-05 08:54:40|9179.93|9179.93|9179.29|9179.29|9180.08|9180.08|9179.29|9179.29|0
1614934490000|2021-03-05 08:54:50|9179.04|9179.04|9179.68|9179.68|9179.68|9179.68|9178.47|9178.47|0
1614934500000|2021-03-05 08:55:00|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|0
1614934510000|2021-03-05 08:55:10|9179.28|9179.28|9176.99|9176.99|9179.28|9179.28|9176.99|9176.99|0
1614934520000|2021-03-05 08:55:20|9176.78|9176.78|9173.1|9173.1|9176.78|9176.78|9173.1|9173.1|0
1614934530000|2021-03-05 08:55:30|9172.9|9172.9|9173.61|9173.61|9173.61|9173.61|9172.83|9172.83|0
1614934540000|2021-03-05 08:55:40|9174.35|9174.35|9174.47|9174.47|9174.63|9174.63|9174.35|9174.35|0
1614934550000|2021-03-05 08:55:50|9174.81|9174.81|9174.79|9174.79|9174.81|9174.81|9174.47|9174.47|0
1614934560000|2021-03-05 08:56:00|9175.12|9175.12|9175.88|9175.88|9175.88|9175.88|9175.12|9175.12|0
1614934570000|2021-03-05 08:56:10|9176.19|9176.19|9176.53|9176.53|9178.34|9178.34|9176.19|9176.19|0
1614934580000|2021-03-05 08:56:20|9176.85|9176.85|9178.74|9178.74|9178.74|9178.74|9176.53|9176.53|0
1614934590000|2021-03-05 08:56:30|9178.57|9178.57|9178.48|9178.48|9178.57|9178.57|9178.48|9178.48|0
1614934600000|2021-03-05 08:56:40|9179.42|9179.42|9179.47|9179.47|9179.47|9179.47|9179.42|9179.42|0
1614934610000|2021-03-05 08:56:50|9179.42|9179.42|9181.44|9181.44|9181.44|9181.44|9179.42|9179.42|0
1614934620000|2021-03-05 08:57:00|9181.13|9181.13|9184.98|9184.98|9185.21|9185.21|9181.13|9181.13|0
1614934630000|2021-03-05 08:57:10|9184.23|9184.23|9184.17|9184.17|9184.38|9184.38|9184.06|9184.06|0
1614934640000|2021-03-05 08:57:20|9183.93|9183.93|9184.24|9184.24|9184.24|9184.24|9183.93|9183.93|0
1614934650000|2021-03-05 08:57:30|9184.71|9184.71|9185.44|9185.44|9185.71|9185.71|9184.64|9184.64|0
1614934660000|2021-03-05 08:57:40|9185.27|9185.27|9185.08|9185.08|9185.27|9185.27|9184.34|9184.34|0
1614934670000|2021-03-05 08:57:50|9184.55|9184.55|9183.27|9183.27|9184.71|9184.71|9181.77|9181.77|0
1614934680000|2021-03-05 08:58:00|9184.01|9184.01|9186.36|9186.36|9186.36|9186.36|9184.01|9184.01|0
1614934690000|2021-03-05 08:58:10|9186.28|9186.28|9185.48|9185.48|9186.28|9186.28|9185.48|9185.48|0
1614934700000|2021-03-05 08:58:20|9184.94|9184.94|9185.46|9185.46|9185.46|9185.46|9184.2|9184.2|0
1614934710000|2021-03-05 08:58:30|9185.6|9185.6|9187.64|9187.64|9187.64|9187.64|9185.6|9185.6|0
1614934720000|2021-03-05 08:58:40|9187.01|9187.01|9186.11|9186.11|9187.01|9187.01|9186.06|9186.06|0
1614934730000|2021-03-05 08:58:50|9185.37|9185.37|9183.57|9183.57|9185.37|9185.37|9183.57|9183.57|0
1614934740000|2021-03-05 08:59:00|9183.88|9183.88|9183.66|9183.66|9183.88|9183.88|9183.66|9183.66|0
1614934750000|2021-03-05 08:59:10|9183.52|9183.52|9181.7|9181.7|9183.52|9183.52|9181.4|9181.4|0
1614934760000|2021-03-05 08:59:20|9181.62|9181.62|9177.6|9177.6|9181.62|9181.62|9177.29|9177.29|0
1614934770000|2021-03-05 08:59:30|9178.01|9178.01|9178.95|9178.95|9179.03|9179.03|9178.01|9178.01|0
1614934780000|2021-03-05 08:59:40|9179.26|9179.26|9180.06|9180.06|9180.46|9180.46|9179.26|9179.26|0
1614934790000|2021-03-05 08:59:50|9180.6|9180.6|9183.04|9183.04|9183.04|9183.04|9180.29|9180.29|0
1614934800000|2021-03-05 09:00:00|9180.77|9180.77|9180.7|9180.7|9181.95|9181.95|9179.11|9179.11|0
1614934810000|2021-03-05 09:00:10|9180.94|9180.94|9182.4|9182.4|9182.4|9182.4|9180.94|9180.94|0
1614934820000|2021-03-05 09:00:20|9182.18|9182.18|9180.12|9180.12|9182.18|9182.18|9180.12|9180.12|0
1614934830000|2021-03-05 09:00:30|9180.46|9180.46|9181.82|9181.82|9182.07|9182.07|9180.46|9180.46|0
1614934840000|2021-03-05 09:00:40|9183.32|9183.32|9180.16|9180.16|9183.32|9183.32|9180.16|9180.16|0
1614934850000|2021-03-05 09:00:50|9180.78|9180.78|9179.87|9179.87|9180.78|9180.78|9179.13|9179.13|0
1614934860000|2021-03-05 09:01:00|9179.66|9179.66|9180.04|9180.04|9180.04|9180.04|9179.66|9179.66|0
1614934870000|2021-03-05 09:01:10|9179.91|9179.91|9180.89|9180.89|9181.38|9181.38|9179.91|9179.91|0
1614934880000|2021-03-05 09:01:20|9180.77|9180.77|9181.55|9181.55|9182.91|9182.91|9180.67|9180.67|0
1614934890000|2021-03-05 09:01:30|9181.24|9181.24|9181.5|9181.5|9181.78|9181.78|9181.24|9181.24|0
1614934900000|2021-03-05 09:01:40|9181.67|9181.67|9183.61|9183.61|9183.61|9183.61|9181.04|9181.04|0
1614934910000|2021-03-05 09:01:50|9183.85|9183.85|9184.96|9184.96|9184.96|9184.96|9183.85|9183.85|0
1614934920000|2021-03-05 09:02:00|9184.88|9184.88|9187.79|9187.79|9187.79|9187.79|9184.88|9184.88|0
1614934930000|2021-03-05 09:02:10|9188.52|9188.52|9187.99|9187.99|9188.52|9188.52|9187.77|9187.77|0
1614934940000|2021-03-05 09:02:20|9186.92|9186.92|9187.14|9187.14|9187.96|9187.96|9186.92|9186.92|0
1614934950000|2021-03-05 09:02:30|9186.51|9186.51|9185.92|9185.92|9186.51|9186.51|9184.86|9184.86|0
1614934960000|2021-03-05 09:02:40|9185.83|9185.83|9183.78|9183.78|9185.83|9185.83|9183.78|9183.78|0
1614934970000|2021-03-05 09:02:50|9183.7|9183.7|9184.53|9184.53|9184.53|9184.53|9182.96|9182.96|0
1614934980000|2021-03-05 09:03:00|9184.84|9184.84|9188.93|9188.93|9188.93|9188.93|9184.84|9184.84|0
1614934990000|2021-03-05 09:03:10|9189.46|9189.46|9190.91|9190.91|9191.13|9191.13|9189.46|9189.46|0
1614935000000|2021-03-05 09:03:20|9189.94|9189.94|9189.8|9189.8|9190.25|9190.25|9189.6|9189.6|0
1614935010000|2021-03-05 09:03:30|9189.93|9189.93|9189.71|9189.71|9190.04|9190.04|9189.71|9189.71|0
1614935020000|2021-03-05 09:03:40|9189.82|9189.82|9190.5|9190.5|9190.61|9190.61|9189.82|9189.82|0
1614935030000|2021-03-05 09:03:50|9190.42|9190.42|9190.67|9190.67|9190.67|9190.67|9190.4|9190.4|0
1614935040000|2021-03-05 09:04:00|9190.6|9190.6|9193.13|9193.13|9193.36|9193.36|9190.6|9190.6|0
1614935050000|2021-03-05 09:04:10|9193.79|9193.79|9196.01|9196.01|9196.36|9196.36|9193.79|9193.79|0
1614935060000|2021-03-05 09:04:20|9195.96|9195.96|9196.08|9196.08|9197.18|9197.18|9195.03|9195.03|0
1614935070000|2021-03-05 09:04:30|9195.98|9195.98|9197.24|9197.24|9197.24|9197.24|9195.62|9195.62|0
1614935080000|2021-03-05 09:04:40|9197.98|9197.98|9198.09|9198.09|9198.09|9198.09|9197.23|9197.23|0
1614935090000|2021-03-05 09:04:50|9198.11|9198.11|9201.1|9201.1|9201.1|9201.1|9198.11|9198.11|0
1614935100000|2021-03-05 09:05:00|9201.16|9201.16|9202.89|9202.89|9202.89|9202.89|9200.96|9200.96|0
1614935110000|2021-03-05 09:05:10|9203.51|9203.51|9200.13|9200.13|9203.51|9203.51|9200.13|9200.13|0
1614935120000|2021-03-05 09:05:20|9200|9200|9199.94|9199.94|9200|9200|9199.71|9199.71|0
1614935130000|2021-03-05 09:05:30|9200.14|9200.14|9200.59|9200.59|9200.83|9200.83|9200.14|9200.14|0
1614935140000|2021-03-05 09:05:40|9200.56|9200.56|9202.8|9202.8|9202.8|9202.8|9200.56|9200.56|0
1614935150000|2021-03-05 09:05:50|9202.77|9202.77|9201.42|9201.42|9202.77|9202.77|9200.5|9200.5|0
1614935160000|2021-03-05 09:06:00|9201.73|9201.73|9201.78|9201.78|9202.35|9202.35|9201.61|9201.61|0
1614935170000|2021-03-05 09:06:10|9201.81|9201.81|9203.38|9203.38|9203.7|9203.7|9201.78|9201.78|0
1614935180000|2021-03-05 09:06:20|9203.07|9203.07|9202.51|9202.51|9203.07|9203.07|9202.51|9202.51|0
1614935190000|2021-03-05 09:06:30|9202.59|9202.59|9204.17|9204.17|9204.17|9204.17|9202.59|9202.59|0
1614935200000|2021-03-05 09:06:40|9204.93|9204.93|9209.55|9209.55|9209.55|9209.55|9204.93|9204.93|0
1614935210000|2021-03-05 09:06:50|9209.62|9209.62|9209.78|9209.78|9209.78|9209.78|9209.13|9209.13|0
1614935220000|2021-03-05 09:07:00|9209.72|9209.72|9210.1|9210.1|9210.1|9210.1|9209.55|9209.55|0
1614935230000|2021-03-05 09:07:10|9209.86|9209.86|9208.77|9208.77|9209.86|9209.86|9208.77|9208.77|0
1614935240000|2021-03-05 09:07:20|9209.06|9209.06|9209.96|9209.96|9210.13|9210.13|9209.06|9209.06|0
1614935250000|2021-03-05 09:07:30|9208.47|9208.47|9207.83|9207.83|9208.47|9208.47|9207.25|9207.25|0
1614935260000|2021-03-05 09:07:40|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|9207.91|0
1614935270000|2021-03-05 09:07:50|9207.57|9207.57|9208.08|9208.08|9208.08|9208.08|9207.57|9207.57|0
1614935280000|2021-03-05 09:08:00|9207.99|9207.99|9211.36|9211.36|9211.36|9211.36|9207.99|9207.99|0
1614935290000|2021-03-05 09:08:10|9211.47|9211.47|9211.88|9211.88|9212.22|9212.22|9211.47|9211.47|0
1614935300000|2021-03-05 09:08:20|9212.19|9212.19|9213.68|9213.68|9213.68|9213.68|9212.19|9212.19|0
1614935310000|2021-03-05 09:08:30|9213.99|9213.99|9212.5|9212.5|9213.99|9213.99|9212.5|9212.5|0
1614935320000|2021-03-05 09:08:40|9212.83|9212.83|9213.03|9213.03|9213.27|9213.27|9212.83|9212.83|0
1614935330000|2021-03-05 09:08:50|9212.98|9212.98|9212.68|9212.68|9212.98|9212.98|9212.68|9212.68|0
1614935340000|2021-03-05 09:09:00|9212.44|9212.44|9210.35|9210.35|9212.44|9212.44|9210.01|9210.01|0
1614935350000|2021-03-05 09:09:10|9209.82|9209.82|9209.72|9209.72|9210.44|9210.44|9209.72|9209.72|0
1614935360000|2021-03-05 09:09:20|9210.46|9210.46|9210.44|9210.44|9210.78|9210.78|9210.44|9210.44|0
1614935370000|2021-03-05 09:09:30|9210.29|9210.29|9209.85|9209.85|9210.29|9210.29|9209.85|9209.85|0
1614935380000|2021-03-05 09:09:40|9209.94|9209.94|9209.49|9209.49|9210.22|9210.22|9209.06|9209.06|0
1614935390000|2021-03-05 09:09:50|9209.25|9209.25|9208.99|9208.99|9209.74|9209.74|9208.99|9208.99|0
1614935400000|2021-03-05 09:10:00|9209.14|9209.14|9211.09|9211.09|9211.09|9211.09|9209.14|9209.14|0
1614935410000|2021-03-05 09:10:10|9210.87|9210.87|9208.6|9208.6|9210.94|9210.94|9208.6|9208.6|0
1614935420000|2021-03-05 09:10:20|9208.48|9208.48|9209.28|9209.28|9209.59|9209.59|9208.48|9208.48|0
1614935430000|2021-03-05 09:10:30|9208.65|9208.65|9208.53|9208.53|9208.65|9208.65|9207.92|9207.92|0
1614935440000|2021-03-05 09:10:40|9208.42|9208.42|9206.75|9206.75|9208.42|9208.42|9206.55|9206.55|0
1614935450000|2021-03-05 09:10:50|9206.62|9206.62|9203.75|9203.75|9207.56|9207.56|9203.75|9203.75|0
1614935460000|2021-03-05 09:11:00|9203.46|9203.46|9201.88|9201.88|9203.46|9203.46|9200|9200|0
1614935470000|2021-03-05 09:11:10|9201.64|9201.64|9201.96|9201.96|9201.96|9201.96|9201.64|9201.64|0
1614935480000|2021-03-05 09:11:20|9202.9|9202.9|9202.24|9202.24|9202.9|9202.9|9202.13|9202.13|0
1614935490000|2021-03-05 09:11:30|9202.99|9202.99|9203.3|9203.3|9203.3|9203.3|9202.99|9202.99|0
1614935500000|2021-03-05 09:11:40|9203.39|9203.39|9204.6|9204.6|9204.6|9204.6|9203.39|9203.39|0
1614935510000|2021-03-05 09:11:50|9204.49|9204.49|9202.66|9202.66|9204.49|9204.49|9202.66|9202.66|0
1614935520000|2021-03-05 09:12:00|9202.12|9202.12|9202.54|9202.54|9202.54|9202.54|9202.12|9202.12|0
1614935530000|2021-03-05 09:12:10|9203.15|9203.15|9203.55|9203.55|9203.79|9203.79|9203.15|9203.15|0
1614935540000|2021-03-05 09:12:20|9203.83|9203.83|9201.47|9201.47|9203.83|9203.83|9201.47|9201.47|0
1614935550000|2021-03-05 09:12:30|9201.56|9201.56|9200.62|9200.62|9201.56|9201.56|9200.62|9200.62|0
1614935560000|2021-03-05 09:12:40|9200.46|9200.46|9204.1|9204.1|9204.1|9204.1|9200.46|9200.46|0
1614935570000|2021-03-05 09:12:50|9204.19|9204.19|9204.72|9204.72|9204.94|9204.94|9204.19|9204.19|0
1614935580000|2021-03-05 09:13:00|9204.97|9204.97|9203.93|9203.93|9204.97|9204.97|9203.93|9203.93|0
1614935590000|2021-03-05 09:13:10|9204.13|9204.13|9203.71|9203.71|9204.59|9204.59|9203.71|9203.71|0
1614935600000|2021-03-05 09:13:20|9203.56|9203.56|9203.59|9203.59|9203.86|9203.86|9203.56|9203.56|0
1614935610000|2021-03-05 09:13:30|9203.67|9203.67|9200.09|9200.09|9203.67|9203.67|9200.09|9200.09|0
1614935620000|2021-03-05 09:13:40|9199.94|9199.94|9198.65|9198.65|9199.94|9199.94|9197.1|9197.1|0
1614935630000|2021-03-05 09:13:50|9198.58|9198.58|9198.15|9198.15|9199.59|9199.59|9198.04|9198.04|0
1614935640000|2021-03-05 09:14:00|9195.15|9195.15|9189.29|9189.29|9196.65|9196.65|9189.29|9189.29|0
1614935650000|2021-03-05 09:14:10|9189.36|9189.36|9188.75|9188.75|9190.24|9190.24|9188.75|9188.75|0
1614935660000|2021-03-05 09:14:20|9188.5|9188.5|9185.07|9185.07|9188.5|9188.5|9185.07|9185.07|0
1614935670000|2021-03-05 09:14:30|9184.99|9184.99|9184.6|9184.6|9184.99|9184.99|9184.6|9184.6|0
1614935680000|2021-03-05 09:14:40|9185.08|9185.08|9185.08|9185.08|9185.19|9185.19|9185.08|9185.08|0
1614935690000|2021-03-05 09:14:50|9185.19|9185.19|9183.63|9183.63|9185.51|9185.51|9183.63|9183.63|0
1614935700000|2021-03-05 09:15:00|9182.88|9182.88|9178.53|9178.53|9182.88|9182.88|9178.53|9178.53|0
1614935710000|2021-03-05 09:15:10|9178.31|9178.31|9179.31|9179.31|9180.8|9180.8|9178.31|9178.31|0
1614935720000|2021-03-05 09:15:20|9179.48|9179.48|9178.17|9178.17|9179.48|9179.48|9178.17|9178.17|0
1614935730000|2021-03-05 09:15:30|9178.12|9178.12|9178.15|9178.15|9178.32|9178.32|9178.12|9178.12|0
1614935740000|2021-03-05 09:15:40|9179.53|9179.53|9183.05|9183.05|9183.05|9183.05|9179.53|9179.53|0
1614935750000|2021-03-05 09:15:50|9183.16|9183.16|9183.05|9183.05|9183.16|9183.16|9183.05|9183.05|0
1614935760000|2021-03-05 09:16:00|9183|9183|9185.58|9185.58|9185.58|9185.58|9183|9183|0
1614935770000|2021-03-05 09:16:10|9185.64|9185.64|9187.85|9187.85|9187.85|9187.85|9185.53|9185.53|0
1614935780000|2021-03-05 09:16:20|9188.33|9188.33|9188.28|9188.28|9188.33|9188.33|9188.11|9188.11|0
1614935790000|2021-03-05 09:16:30|9190.98|9190.98|9191.89|9191.89|9191.89|9191.89|9190.98|9190.98|0
1614935800000|2021-03-05 09:16:40|9191.92|9191.92|9191.96|9191.96|9191.96|9191.96|9191.92|9191.92|0
1614935810000|2021-03-05 09:16:50|9192.05|9192.05|9191.8|9191.8|9192.05|9192.05|9191.8|9191.8|0
1614935820000|2021-03-05 09:17:00|9191.67|9191.67|9190.48|9190.48|9191.67|9191.67|9190.48|9190.48|0
1614935830000|2021-03-05 09:17:10|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|9190.24|0
1614935840000|2021-03-05 09:17:20|9190.13|9190.13|9190.42|9190.42|9190.42|9190.42|9189.64|9189.64|0
1614935850000|2021-03-05 09:17:30|9190.51|9190.51|9190.45|9190.45|9190.62|9190.62|9190.45|9190.45|0
1614935860000|2021-03-05 09:17:40|9190.51|9190.51|9190.38|9190.38|9190.51|9190.51|9190|9190|0
1614935870000|2021-03-05 09:17:50|9190.45|9190.45|9190.1|9190.1|9190.49|9190.49|9187.94|9187.94|0
1614935880000|2021-03-05 09:18:00|9190.41|9190.41|9190.36|9190.36|9190.41|9190.41|9190.36|9190.36|0
1614935890000|2021-03-05 09:18:10|9191.11|9191.11|9190.36|9190.36|9191.11|9191.11|9190.36|9190.36|0
1614935900000|2021-03-05 09:18:20|9190.19|9190.19|9190.19|9190.19|9190.19|9190.19|9190.19|9190.19|0
1614935910000|2021-03-05 09:18:30|9190.23|9190.23|9190.35|9190.35|9190.35|9190.35|9190.18|9190.18|0
1614935920000|2021-03-05 09:18:40|9190.96|9190.96|9191.11|9191.11|9191.11|9191.11|9190.81|9190.81|0
1614935930000|2021-03-05 09:18:50|9191.27|9191.27|9196.69|9196.69|9196.69|9196.69|9191.27|9191.27|0
1614935940000|2021-03-05 09:19:00|9196.85|9196.85|9194.72|9194.72|9197|9197|9194.66|9194.66|0
1614935950000|2021-03-05 09:19:10|9194.23|9194.23|9194.78|9194.78|9194.78|9194.78|9194.23|9194.23|0
1614935960000|2021-03-05 09:19:20|9194.94|9194.94|9195.88|9195.88|9195.88|9195.88|9193.99|9193.99|0
1614935970000|2021-03-05 09:19:30|9195.85|9195.85|9195.96|9195.96|9196.79|9196.79|9195.85|9195.85|0
1614935980000|2021-03-05 09:19:40|9195.5|9195.5|9196.32|9196.32|9196.39|9196.39|9195.5|9195.5|0
1614935990000|2021-03-05 09:19:50|9196.64|9196.64|9197.6|9197.6|9197.6|9197.6|9196.43|9196.43|0
1614936000000|2021-03-05 09:20:00|9197.77|9197.77|9198.8|9198.8|9198.8|9198.8|9197.77|9197.77|0
1614936010000|2021-03-05 09:20:10|9198.87|9198.87|9198.87|9198.87|9198.87|9198.87|9198.87|9198.87|0
1614936020000|2021-03-05 09:20:20|9199.07|9199.07|9198.56|9198.56|9199.07|9199.07|9198.13|9198.13|0
1614936030000|2021-03-05 09:20:30|9198.26|9198.26|9197.44|9197.44|9198.26|9198.26|9196.74|9196.74|0
1614936040000|2021-03-05 09:20:40|9196.96|9196.96|9197.83|9197.83|9197.83|9197.83|9196.96|9196.96|0
1614936050000|2021-03-05 09:20:50|9197.21|9197.21|9197.12|9197.12|9197.21|9197.21|9197.12|9197.12|0
1614936060000|2021-03-05 09:21:00|9196.96|9196.96|9196.57|9196.57|9197.36|9197.36|9195.64|9195.64|0
1614936070000|2021-03-05 09:21:10|9196.59|9196.59|9199.16|9199.16|9199.21|9199.21|9196.59|9196.59|0
1614936080000|2021-03-05 09:21:20|9199.1|9199.1|9199.73|9199.73|9199.73|9199.73|9199.1|9199.1|0
1614936090000|2021-03-05 09:21:30|9199.58|9199.58|9199.78|9199.78|9200.09|9200.09|9199.58|9199.58|0
1614936100000|2021-03-05 09:21:40|9199.89|9199.89|9202.33|9202.33|9202.33|9202.33|9199.89|9199.89|0
1614936110000|2021-03-05 09:21:50|9203.94|9203.94|9203.7|9203.7|9203.94|9203.94|9203.7|9203.7|0
1614936120000|2021-03-05 09:22:00|9204.33|9204.33|9202.84|9202.84|9204.33|9204.33|9202.83|9202.83|0
1614936130000|2021-03-05 09:22:10|9202.62|9202.62|9202.22|9202.22|9202.62|9202.62|9202.22|9202.22|0
1614936140000|2021-03-05 09:22:20|9202.16|9202.16|9204.88|9204.88|9204.88|9204.88|9201.54|9201.54|0
1614936150000|2021-03-05 09:22:30|9204.61|9204.61|9205.62|9205.62|9206.28|9206.28|9204.22|9204.22|0
1614936160000|2021-03-05 09:22:40|9206.16|9206.16|9206.16|9206.16|9206.16|9206.16|9206.1|9206.1|0
1614936170000|2021-03-05 09:22:50|9205.62|9205.62|9205.82|9205.82|9205.82|9205.82|9205.62|9205.62|0
1614936180000|2021-03-05 09:23:00|9205.93|9205.93|9206.68|9206.68|9206.68|9206.68|9205.93|9205.93|0
1614936190000|2021-03-05 09:23:10|9206.07|9206.07|9206.26|9206.26|9206.32|9206.32|9206.07|9206.07|0
1614936200000|2021-03-05 09:23:20|9206.57|9206.57|9207.7|9207.7|9208.04|9208.04|9206.57|9206.57|0
1614936210000|2021-03-05 09:23:30|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|0
1614936220000|2021-03-05 09:23:40|9207.7|9207.7|9205.86|9205.86|9207.7|9207.7|9205.86|9205.86|0
1614936230000|2021-03-05 09:23:50|9205.81|9205.81|9206.53|9206.53|9206.53|9206.53|9205.76|9205.76|0
1614936240000|2021-03-05 09:24:00|9206.59|9206.59|9205.84|9205.84|9206.59|9206.59|9205.84|9205.84|0
1614936250000|2021-03-05 09:24:10|9206.01|9206.01|9205.74|9205.74|9206.08|9206.08|9205.74|9205.74|0
1614936260000|2021-03-05 09:24:20|9204.24|9204.24|9203.96|9203.96|9204.24|9204.24|9203.96|9203.96|0
1614936270000|2021-03-05 09:24:30|9203.65|9203.65|9202.77|9202.77|9203.75|9203.75|9202.77|9202.77|0
1614936280000|2021-03-05 09:24:40|9203.37|9203.37|9203.75|9203.75|9203.75|9203.75|9203.37|9203.37|0
1614936290000|2021-03-05 09:24:50|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|9203.22|0
1614936300000|2021-03-05 09:25:00|9203.53|9203.53|9203.9|9203.9|9203.9|9203.9|9203.53|9203.53|0
1614936310000|2021-03-05 09:25:10|9203.36|9203.36|9203.9|9203.9|9203.9|9203.9|9202.82|9202.82|0
1614936320000|2021-03-05 09:25:20|9204.21|9204.21|9203.94|9203.94|9204.21|9204.21|9202.79|9202.79|0
1614936330000|2021-03-05 09:25:30|9204.69|9204.69|9206.48|9206.48|9206.55|9206.55|9204.69|9204.69|0
1614936340000|2021-03-05 09:25:40|9206.53|9206.53|9206.62|9206.62|9206.62|9206.62|9206.53|9206.53|0
1614936350000|2021-03-05 09:25:50|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|0
1614936360000|2021-03-05 09:26:00|9207.18|9207.18|9208.74|9208.74|9208.74|9208.74|9207.18|9207.18|0
1614936370000|2021-03-05 09:26:10|9208.79|9208.79|9213.85|9213.85|9214.39|9214.39|9208.79|9208.79|0
1614936380000|2021-03-05 09:26:20|9213.93|9213.93|9214.21|9214.21|9214.41|9214.41|9213.93|9213.93|0
1614936390000|2021-03-05 09:26:30|9214.48|9214.48|9215.18|9215.18|9215.18|9215.18|9214.48|9214.48|0
1614936400000|2021-03-05 09:26:40|9215.5|9215.5|9215.75|9215.75|9215.75|9215.75|9215.5|9215.5|0
1614936420000|2021-03-05 09:27:00|9216.05|9216.05|9219.22|9219.22|9219.46|9219.46|9216.05|9216.05|0
1614936430000|2021-03-05 09:27:10|9219.39|9219.39|9219.5|9219.5|9219.5|9219.5|9219.39|9219.39|0
1614936440000|2021-03-05 09:27:20|9219.74|9219.74|9219.01|9219.01|9220.06|9220.06|9218.8|9218.8|0
1614936450000|2021-03-05 09:27:30|9219.32|9219.32|9219.32|9219.32|9219.32|9219.32|9219.32|9219.32|0
1614936460000|2021-03-05 09:27:40|9221.56|9221.56|9224.82|9224.82|9224.82|9224.82|9221.56|9221.56|0
1614936470000|2021-03-05 09:27:50|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|9224.69|0
1614936480000|2021-03-05 09:28:00|9224.84|9224.84|9224.38|9224.38|9224.84|9224.84|9224.38|9224.38|0
1614936490000|2021-03-05 09:28:10|9222.89|9222.89|9222.32|9222.32|9222.89|9222.89|9221.57|9221.57|0
1614936500000|2021-03-05 09:28:20|9223.07|9223.07|9221.98|9221.98|9223.07|9223.07|9220.48|9220.48|0
1614936510000|2021-03-05 09:28:30|9222.29|9222.29|9221.09|9221.09|9222.29|9222.29|9221.09|9221.09|0
1614936520000|2021-03-05 09:28:40|9221.25|9221.25|9221.47|9221.47|9221.47|9221.47|9221.25|9221.25|0
1614936530000|2021-03-05 09:28:50|9220.73|9220.73|9221.65|9221.65|9221.71|9221.71|9220.73|9220.73|0
1614936540000|2021-03-05 09:29:00|9221.52|9221.52|9221.72|9221.72|9221.72|9221.72|9221.52|9221.52|0
1614936550000|2021-03-05 09:29:10|9221.79|9221.79|9221.57|9221.57|9223.28|9223.28|9221.57|9221.57|0
1614936560000|2021-03-05 09:29:20|9221.73|9221.73|9219.36|9219.36|9221.73|9221.73|9218.87|9218.87|0
1614936570000|2021-03-05 09:29:30|9218.82|9218.82|9219.08|9219.08|9219.14|9219.14|9218.82|9218.82|0
1614936580000|2021-03-05 09:29:40|9219.39|9219.39|9219.49|9219.49|9219.49|9219.49|9219.22|9219.22|0
1614936590000|2021-03-05 09:29:50|9219.76|9219.76|9221.26|9221.26|9221.26|9221.26|9219.76|9219.76|0
1614936600000|2021-03-05 09:30:00|9222.01|9222.01|9220.59|9220.59|9222.18|9222.18|9220.59|9220.59|0
1614936610000|2021-03-05 09:30:10|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|9219.84|0
1614936620000|2021-03-05 09:30:20|9219.9|9219.9|9220.42|9220.42|9220.42|9220.42|9219.9|9219.9|0
1614936630000|2021-03-05 09:30:30|9220.53|9220.53|9219.46|9219.46|9220.53|9220.53|9219.46|9219.46|0
1614936640000|2021-03-05 09:30:40|9220.96|9220.96|9218.34|9218.34|9220.96|9220.96|9218.34|9218.34|0
1614936650000|2021-03-05 09:30:50|9217.83|9217.83|9215.4|9215.4|9217.83|9217.83|9215.4|9215.4|0
1614936660000|2021-03-05 09:31:00|9215.09|9215.09|9214.52|9214.52|9215.4|9215.4|9214.52|9214.52|0
1614936670000|2021-03-05 09:31:10|9214.43|9214.43|9214.21|9214.21|9214.43|9214.43|9214.21|9214.21|0
1614936680000|2021-03-05 09:31:20|9214.14|9214.14|9214.66|9214.66|9214.66|9214.66|9213.99|9213.99|0
1614936690000|2021-03-05 09:31:30|9214.97|9214.97|9214.29|9214.29|9215.08|9215.08|9213.55|9213.55|0
1614936700000|2021-03-05 09:31:40|9214.43|9214.43|9216.24|9216.24|9216.26|9216.26|9214.43|9214.43|0
1614936710000|2021-03-05 09:31:50|9218.96|9218.96|9217.47|9217.47|9218.96|9218.96|9217.47|9217.47|0
1614936720000|2021-03-05 09:32:00|9216.72|9216.72|9216.44|9216.44|9216.73|9216.73|9216.44|9216.44|0
1614936730000|2021-03-05 09:32:10|9216.73|9216.73|9216.35|9216.35|9216.82|9216.82|9216.35|9216.35|0
1614936740000|2021-03-05 09:32:20|9216.04|9216.04|9214.21|9214.21|9216.2|9216.2|9214.21|9214.21|0
1614936750000|2021-03-05 09:32:30|9214.53|9214.53|9214.64|9214.64|9215.39|9215.39|9214.53|9214.53|0
1614936760000|2021-03-05 09:32:40|9214.92|9214.92|9215.68|9215.68|9215.8|9215.8|9214.64|9214.64|0
1614936770000|2021-03-05 09:32:50|9214.18|9214.18|9212.72|9212.72|9214.18|9214.18|9212.72|9212.72|0
1614936780000|2021-03-05 09:33:00|9212.27|9212.27|9209.03|9209.03|9212.27|9212.27|9208.97|9208.97|0
1614936790000|2021-03-05 09:33:10|9209.57|9209.57|9208.18|9208.18|9209.81|9209.81|9208.18|9208.18|0
1614936800000|2021-03-05 09:33:20|9208.44|9208.44|9211.64|9211.64|9212.81|9212.81|9208.44|9208.44|0
1614936810000|2021-03-05 09:33:30|9211.72|9211.72|9210.09|9210.09|9211.88|9211.88|9210.09|9210.09|0
1614936820000|2021-03-05 09:33:40|9210.4|9210.4|9210.14|9210.14|9210.51|9210.51|9210.14|9210.14|0
1614936830000|2021-03-05 09:33:50|9209.81|9209.81|9209.76|9209.76|9209.81|9209.81|9209.76|9209.76|0
1614936840000|2021-03-05 09:34:00|9209.01|9209.01|9208.19|9208.19|9209.01|9209.01|9208.19|9208.19|0
1614936850000|2021-03-05 09:34:10|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|0
1614936860000|2021-03-05 09:34:20|9208.09|9208.09|9208.71|9208.71|9208.71|9208.71|9207.91|9207.91|0
1614936870000|2021-03-05 09:34:30|9207.96|9207.96|9206.89|9206.89|9207.96|9207.96|9206.89|9206.89|0
1614936880000|2021-03-05 09:34:40|9206.82|9206.82|9206.94|9206.94|9206.94|9206.94|9206.67|9206.67|0
1614936890000|2021-03-05 09:34:50|9206.97|9206.97|9208.24|9208.24|9208.24|9208.24|9206.97|9206.97|0
1614936900000|2021-03-05 09:35:00|9208.39|9208.39|9209.45|9209.45|9209.45|9209.45|9208.39|9208.39|0
1614936910000|2021-03-05 09:35:10|9209.49|9209.49|9209.04|9209.04|9209.49|9209.49|9208.96|9208.96|0
1614936920000|2021-03-05 09:35:20|9208.98|9208.98|9207.19|9207.19|9208.98|9208.98|9207.19|9207.19|0
1614936930000|2021-03-05 09:35:30|9206.65|9206.65|9205.49|9205.49|9206.65|9206.65|9205.49|9205.49|0
1614936940000|2021-03-05 09:35:40|9204.74|9204.74|9205.44|9205.44|9205.44|9205.44|9204.6|9204.6|0
1614936950000|2021-03-05 09:35:50|9205.5|9205.5|9204.4|9204.4|9205.5|9205.5|9204.4|9204.4|0
1614936960000|2021-03-05 09:36:00|9204.81|9204.81|9205.48|9205.48|9205.48|9205.48|9204.81|9204.81|0
1614936970000|2021-03-05 09:36:10|9206.1|9206.1|9207.06|9207.06|9207.1|9207.1|9206.1|9206.1|0
1614936980000|2021-03-05 09:36:20|9207.63|9207.63|9210.93|9210.93|9210.93|9210.93|9207.63|9207.63|0
1614936990000|2021-03-05 09:36:30|9211.85|9211.85|9215.09|9215.09|9215.09|9215.09|9211.85|9211.85|0
1614937000000|2021-03-05 09:36:40|9215.95|9215.95|9216.38|9216.38|9216.38|9216.38|9215.95|9215.95|0
1614937010000|2021-03-05 09:36:50|9216.92|9216.92|9217.6|9217.6|9217.6|9217.6|9216.92|9216.92|0
1614937020000|2021-03-05 09:37:00|9217.07|9217.07|9216.53|9216.53|9217.07|9217.07|9216.53|9216.53|0
1614937030000|2021-03-05 09:37:10|9216.84|9216.84|9221.09|9221.09|9221.09|9221.09|9216.84|9216.84|0
1614937040000|2021-03-05 09:37:20|9221.03|9221.03|9223.34|9223.34|9223.34|9223.34|9221.03|9221.03|0
1614937050000|2021-03-05 09:37:30|9223.28|9223.28|9223.19|9223.19|9223.28|9223.28|9222.92|9222.92|0
1614937070000|2021-03-05 09:37:50|9223.48|9223.48|9222.77|9222.77|9223.48|9223.48|9222.7|9222.7|0
1614937080000|2021-03-05 09:38:00|9223|9223|9222.36|9222.36|9223.28|9223.28|9222.36|9222.36|0
1614937090000|2021-03-05 09:38:10|9222.31|9222.31|9221.97|9221.97|9222.31|9222.31|9221.97|9221.97|0
1614937100000|2021-03-05 09:38:20|9222.04|9222.04|9221.79|9221.79|9222.04|9222.04|9221.74|9221.74|0
1614937110000|2021-03-05 09:38:30|9221.87|9221.87|9221.33|9221.33|9221.87|9221.87|9221.33|9221.33|0
1614937120000|2021-03-05 09:38:40|9222.55|9222.55|9222.89|9222.89|9222.96|9222.96|9222.55|9222.55|0
1614937130000|2021-03-05 09:38:50|9222.78|9222.78|9223.6|9223.6|9223.6|9223.6|9222.78|9222.78|0
1614937140000|2021-03-05 09:39:00|9223.15|9223.15|9223.15|9223.15|9223.44|9223.44|9223.15|9223.15|0
1614937150000|2021-03-05 09:39:10|9223.9|9223.9|9225.58|9225.58|9225.58|9225.58|9223.9|9223.9|0
1614937160000|2021-03-05 09:39:20|9227.08|9227.08|9226.16|9226.16|9227.08|9227.08|9226.16|9226.16|0
1614937170000|2021-03-05 09:39:30|9226.21|9226.21|9227.38|9227.38|9227.38|9227.38|9226.21|9226.21|0
1614937180000|2021-03-05 09:39:40|9226.77|9226.77|9226.68|9226.68|9226.77|9226.77|9226.68|9226.68|0
1614937190000|2021-03-05 09:39:50|9226.76|9226.76|9227.81|9227.81|9228.12|9228.12|9226.76|9226.76|0
1614937200000|2021-03-05 09:40:00|9228.15|9228.15|9228.65|9228.65|9228.74|9228.74|9228.15|9228.15|0
1614937210000|2021-03-05 09:40:10|9228.69|9228.69|9228.69|9228.69|9228.69|9228.69|9228.65|9228.65|0
1614937220000|2021-03-05 09:40:20|9229.31|9229.31|9228.02|9228.02|9229.31|9229.31|9228.02|9228.02|0
1614937230000|2021-03-05 09:40:30|9228.75|9228.75|9229.42|9229.42|9229.7|9229.7|9228.21|9228.21|0
1614937240000|2021-03-05 09:40:40|9230.91|9230.91|9229.81|9229.81|9231.27|9231.27|9229.81|9229.81|0
1614937250000|2021-03-05 09:40:50|9229.7|9229.7|9228.51|9228.51|9229.7|9229.7|9228.51|9228.51|0
1614937260000|2021-03-05 09:41:00|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|0
1614937270000|2021-03-05 09:41:10|9228.24|9228.24|9228.08|9228.08|9228.41|9228.41|9228.08|9228.08|0
1614937280000|2021-03-05 09:41:20|9227.86|9227.86|9228.04|9228.04|9228.04|9228.04|9227.86|9227.86|0
1614937290000|2021-03-05 09:41:30|9228.02|9228.02|9228.53|9228.53|9228.53|9228.53|9227.88|9227.88|0
1614937300000|2021-03-05 09:41:40|9228.6|9228.6|9226.27|9226.27|9228.73|9228.73|9226.27|9226.27|0
1614937310000|2021-03-05 09:41:50|9226.4|9226.4|9227.44|9227.44|9227.7|9227.7|9226.21|9226.21|0
1614937320000|2021-03-05 09:42:00|9227.37|9227.37|9227.7|9227.7|9227.7|9227.7|9227.16|9227.16|0
1614937330000|2021-03-05 09:42:10|9227.74|9227.74|9228.19|9228.19|9228.19|9228.19|9227.74|9227.74|0
1614937340000|2021-03-05 09:42:20|9228.36|9228.36|9228.88|9228.88|9228.93|9228.93|9228.36|9228.36|0
1614937350000|2021-03-05 09:42:30|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|0
1614937360000|2021-03-05 09:42:40|9229.86|9229.86|9229.63|9229.63|9229.86|9229.86|9229.63|9229.63|0
1614937370000|2021-03-05 09:42:50|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|0
1614937380000|2021-03-05 09:43:00|9229.97|9229.97|9230.14|9230.14|9230.14|9230.14|9229.93|9229.93|0
1614937390000|2021-03-05 09:43:10|9230.29|9230.29|9233.96|9233.96|9233.96|9233.96|9230.29|9230.29|0
1614937400000|2021-03-05 09:43:20|9234.12|9234.12|9234.31|9234.31|9234.31|9234.31|9234.12|9234.12|0
1614937410000|2021-03-05 09:43:30|9234.37|9234.37|9235|9235|9235|9235|9234.37|9234.37|0
1614937420000|2021-03-05 09:43:40|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|0
1614937430000|2021-03-05 09:43:50|9234.52|9234.52|9235.32|9235.32|9235.32|9235.32|9234.52|9234.52|0
1614937440000|2021-03-05 09:44:00|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|0
1614937450000|2021-03-05 09:44:10|9235.66|9235.66|9235.28|9235.28|9235.97|9235.97|9235.22|9235.22|0
1614937460000|2021-03-05 09:44:20|9236.01|9236.01|9236.01|9236.01|9236.01|9236.01|9236.01|9236.01|0
1614937470000|2021-03-05 09:44:30|9236.18|9236.18|9236.22|9236.22|9236.22|9236.22|9236.18|9236.18|0
1614937480000|2021-03-05 09:44:40|9236.76|9236.76|9238.2|9238.2|9238.2|9238.2|9236.72|9236.72|0
1614937490000|2021-03-05 09:44:50|9238.25|9238.25|9237.77|9237.77|9238.25|9238.25|9237.77|9237.77|0
1614937500000|2021-03-05 09:45:00|9237.82|9237.82|9238.26|9238.26|9238.26|9238.26|9237.77|9237.77|0
1614937510000|2021-03-05 09:45:10|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.19|9238.19|0
1614937520000|2021-03-05 09:45:20|9237.82|9237.82|9237.33|9237.33|9237.82|9237.82|9237.33|9237.33|0
1614937530000|2021-03-05 09:45:30|9237.96|9237.96|9238.13|9238.13|9238.13|9238.13|9237.96|9237.96|0
1614937540000|2021-03-05 09:45:40|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|9237.79|0
1614937560000|2021-03-05 09:46:00|9238.1|9238.1|9235.33|9235.33|9238.1|9238.1|9235.33|9235.33|0
1614937570000|2021-03-05 09:46:10|9235.67|9235.67|9235.36|9235.36|9235.67|9235.67|9235.36|9235.36|0
1614937580000|2021-03-05 09:46:20|9235.05|9235.05|9234.42|9234.42|9235.05|9235.05|9234.42|9234.42|0
1614937590000|2021-03-05 09:46:30|9234.22|9234.22|9234.21|9234.21|9234.29|9234.29|9234.21|9234.21|0
1614937600000|2021-03-05 09:46:40|9234.29|9234.29|9232.46|9232.46|9234.37|9234.37|9232.46|9232.46|0
1614937610000|2021-03-05 09:46:50|9232.39|9232.39|9231.43|9231.43|9232.39|9232.39|9231.43|9231.43|0
1614937620000|2021-03-05 09:47:00|9231.4|9231.4|9231.93|9231.93|9231.96|9231.96|9231.27|9231.27|0
1614937630000|2021-03-05 09:47:10|9231.62|9231.62|9231.87|9231.87|9231.87|9231.87|9231.56|9231.56|0
1614937640000|2021-03-05 09:47:20|9232.19|9232.19|9233.45|9233.45|9233.45|9233.45|9232.19|9232.19|0
1614937650000|2021-03-05 09:47:30|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|9232.83|0
1614937660000|2021-03-05 09:47:40|9232.08|9232.08|9232.08|9232.08|9232.08|9232.08|9232.08|9232.08|0
1614937670000|2021-03-05 09:47:50|9232.03|9232.03|9232.03|9232.03|9232.03|9232.03|9232.03|9232.03|0
1614937680000|2021-03-05 09:48:00|9231.82|9231.82|9235.07|9235.07|9235.82|9235.82|9231.82|9231.82|0
1614937690000|2021-03-05 09:48:10|9235.13|9235.13|9235.13|9235.13|9235.26|9235.26|9235.13|9235.13|0
1614937700000|2021-03-05 09:48:20|9235.41|9235.41|9236.56|9236.56|9236.56|9236.56|9235.41|9235.41|0
1614937710000|2021-03-05 09:48:30|9236.65|9236.65|9237.17|9237.17|9237.17|9237.17|9236.65|9236.65|0
1614937720000|2021-03-05 09:48:40|9236.44|9236.44|9238.63|9238.63|9238.63|9238.63|9236.44|9236.44|0
1614937730000|2021-03-05 09:48:50|9239.26|9239.26|9239.79|9239.79|9239.79|9239.79|9239.26|9239.26|0
1614937740000|2021-03-05 09:49:00|9239.93|9239.93|9240.47|9240.47|9240.61|9240.61|9239.93|9239.93|0
1614937750000|2021-03-05 09:49:10|9240.61|9240.61|9240.61|9240.61|9240.61|9240.61|9240.61|9240.61|0
1614937760000|2021-03-05 09:49:20|9241.12|9241.12|9242.62|9242.62|9242.62|9242.62|9241.12|9241.12|0
1614937770000|2021-03-05 09:49:30|9246.36|9246.36|9245.82|9245.82|9246.36|9246.36|9245.82|9245.82|0
1614937780000|2021-03-05 09:49:40|9246.13|9246.13|9245.72|9245.72|9246.13|9246.13|9245.59|9245.59|0
1614937790000|2021-03-05 09:49:50|9245.96|9245.96|9246.26|9246.26|9246.26|9246.26|9245.84|9245.84|0
1614937800000|2021-03-05 09:50:00|9246.34|9246.34|9247.57|9247.57|9247.57|9247.57|9246.21|9246.21|0
1614937810000|2021-03-05 09:50:10|9247.74|9247.74|9247.79|9247.79|9248.14|9248.14|9247.74|9247.74|0
1614937820000|2021-03-05 09:50:20|9247.97|9247.97|9247.65|9247.65|9248.59|9248.59|9247.65|9247.65|0
1614937830000|2021-03-05 09:50:30|9247.97|9247.97|9247.43|9247.43|9247.97|9247.97|9247.43|9247.43|0
1614937840000|2021-03-05 09:50:40|9248.93|9248.93|9250.08|9250.08|9250.08|9250.08|9248.93|9248.93|0
1614937850000|2021-03-05 09:50:50|9250.02|9250.02|9249.48|9249.48|9250.02|9250.02|9249.48|9249.48|0
1614937860000|2021-03-05 09:51:00|9249.66|9249.66|9248.16|9248.16|9249.66|9249.66|9247.94|9247.94|0
1614937880000|2021-03-05 09:51:20|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|9248.23|0
1614937890000|2021-03-05 09:51:30|9248.77|9248.77|9249.95|9249.95|9249.95|9249.95|9248.77|9248.77|0
1614937910000|2021-03-05 09:51:50|9250.09|9250.09|9250.34|9250.34|9250.4|9250.4|9250.09|9250.09|0
1614937920000|2021-03-05 09:52:00|9250.27|9250.27|9250.27|9250.27|9250.27|9250.27|9250.27|9250.27|0
1614937930000|2021-03-05 09:52:10|9250.24|9250.24|9250.51|9250.51|9250.51|9250.51|9250.13|9250.13|0
1614937940000|2021-03-05 09:52:20|9250.46|9250.46|9250.37|9250.37|9250.46|9250.46|9250.37|9250.37|0
1614937950000|2021-03-05 09:52:30|9250.4|9250.4|9250.07|9250.07|9250.46|9250.46|9249.84|9249.84|0
1614937960000|2021-03-05 09:52:40|9250.02|9250.02|9249.27|9249.27|9250.02|9250.02|9249.27|9249.27|0
1614937970000|2021-03-05 09:52:50|9248.34|9248.34|9248.78|9248.78|9248.78|9248.78|9248.11|9248.11|0
1614937980000|2021-03-05 09:53:00|9248.66|9248.66|9248.5|9248.5|9248.81|9248.81|9248.5|9248.5|0
1614937990000|2021-03-05 09:53:10|9248.63|9248.63|9249.79|9249.79|9249.79|9249.79|9248.63|9248.63|0
1614938000000|2021-03-05 09:53:20|9249.04|9249.04|9249.06|9249.06|9249.23|9249.23|9249.04|9249.04|0
1614938010000|2021-03-05 09:53:30|9248.61|9248.61|9247.72|9247.72|9248.61|9248.61|9247.18|9247.18|0
1614938020000|2021-03-05 09:53:40|9248.03|9248.03|9248.17|9248.17|9248.17|9248.17|9248.03|9248.03|0
1614938030000|2021-03-05 09:53:50|9248.21|9248.21|9248.31|9248.31|9248.62|9248.62|9248.21|9248.21|0
1614938040000|2021-03-05 09:54:00|9248.1|9248.1|9248.1|9248.1|9248.1|9248.1|9247.35|9247.35|0
1614938050000|2021-03-05 09:54:10|9248.27|9248.27|9248.68|9248.68|9248.68|9248.68|9248.27|9248.27|0
1614938060000|2021-03-05 09:54:20|9249.74|9249.74|9249.62|9249.62|9249.74|9249.74|9249.62|9249.62|0
1614938070000|2021-03-05 09:54:30|9249.42|9249.42|9250.84|9250.84|9251.13|9251.13|9249.34|9249.34|0
1614938080000|2021-03-05 09:54:40|9251.59|9251.59|9251.86|9251.86|9251.89|9251.89|9251.59|9251.59|0
1614938090000|2021-03-05 09:54:50|9251.72|9251.72|9251.72|9251.72|9251.72|9251.72|9251.72|9251.72|0
1614938100000|2021-03-05 09:55:00|9251.59|9251.59|9251.72|9251.72|9251.72|9251.72|9251.59|9251.59|0
1614938110000|2021-03-05 09:55:10|9251.03|9251.03|9251.15|9251.15|9251.15|9251.15|9250.89|9250.89|0
1614938120000|2021-03-05 09:55:20|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|9251.02|0
1614938130000|2021-03-05 09:55:30|9250.88|9250.88|9250.66|9250.66|9251.09|9251.09|9250.66|9250.66|0
1614938140000|2021-03-05 09:55:40|9250.65|9250.65|9248.75|9248.75|9250.65|9250.65|9248.75|9248.75|0
1614938150000|2021-03-05 09:55:50|9248.72|9248.72|9246.96|9246.96|9248.72|9248.72|9246.96|9246.96|0
1614938160000|2021-03-05 09:56:00|9246.82|9246.82|9246.43|9246.43|9246.82|9246.82|9245.98|9245.98|0
1614938170000|2021-03-05 09:56:10|9246.32|9246.32|9246.76|9246.76|9247.03|9247.03|9246.17|9246.17|0
1614938180000|2021-03-05 09:56:20|9247.05|9247.05|9247.56|9247.56|9248.2|9248.2|9247.05|9247.05|0
1614938190000|2021-03-05 09:56:30|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|9247.22|0
1614938200000|2021-03-05 09:56:40|9247.97|9247.97|9249.88|9249.88|9249.88|9249.88|9247.97|9247.97|0
1614938210000|2021-03-05 09:56:50|9250.01|9250.01|9250.16|9250.16|9250.16|9250.16|9250.01|9250.01|0
1614938220000|2021-03-05 09:57:00|9249.62|9249.62|9250.83|9250.83|9250.83|9250.83|9249.62|9249.62|0
1614938230000|2021-03-05 09:57:10|9253.82|9253.82|9254.47|9254.47|9254.47|9254.47|9253.82|9253.82|0
1614938240000|2021-03-05 09:57:20|9254.42|9254.42|9254.54|9254.54|9254.54|9254.54|9254.3|9254.3|0
1614938250000|2021-03-05 09:57:30|9254.49|9254.49|9254.49|9254.49|9254.49|9254.49|9254.25|9254.25|0
1614938260000|2021-03-05 09:57:40|9255.24|9255.24|9257.1|9257.1|9257.17|9257.17|9255.24|9255.24|0
1614938270000|2021-03-05 09:57:50|9256.92|9256.92|9257.15|9257.15|9257.15|9257.15|9256.7|9256.7|0
1614938280000|2021-03-05 09:58:00|9257.73|9257.73|9259.98|9259.98|9259.98|9259.98|9257.73|9257.73|0
1614938290000|2021-03-05 09:58:10|9260.15|9260.15|9260.97|9260.97|9260.97|9260.97|9260.1|9260.1|0
1614938300000|2021-03-05 09:58:20|9260.22|9260.22|9259.1|9259.1|9260.22|9260.22|9258.93|9258.93|0
1614938310000|2021-03-05 09:58:30|9259.44|9259.44|9258.79|9258.79|9259.44|9259.44|9258.62|9258.62|0
1614938320000|2021-03-05 09:58:40|9258.93|9258.93|9257.6|9257.6|9258.93|9258.93|9257.6|9257.6|0
1614938330000|2021-03-05 09:58:50|9257.77|9257.77|9257.77|9257.77|9258.11|9258.11|9257.57|9257.57|0
1614938340000|2021-03-05 09:59:00|9258.11|9258.11|9259.56|9259.56|9259.56|9259.56|9258.11|9258.11|0
1614938350000|2021-03-05 09:59:10|9259.63|9259.63|9259.51|9259.51|9259.95|9259.95|9259.51|9259.51|0
1614938360000|2021-03-05 09:59:20|9260.18|9260.18|9259.19|9259.19|9260.76|9260.76|9259.19|9259.19|0
1614938380000|2021-03-05 09:59:40|9259.93|9259.93|9260.54|9260.54|9260.75|9260.75|9259.77|9259.77|0
1614938390000|2021-03-05 09:59:50|9260.85|9260.85|9262.46|9262.46|9262.46|9262.46|9260.85|9260.85|0
1614938400000|2021-03-05 10:00:00|9262.8|9262.8|9266.76|9266.76|9266.76|9266.76|9262.72|9262.72|0
1614938410000|2021-03-05 10:00:10|9269|9269|9271.18|9271.18|9271.18|9271.18|9268.67|9268.67|0
1614938420000|2021-03-05 10:00:20|9271.29|9271.29|9271.78|9271.78|9271.82|9271.82|9271.23|9271.23|0
1614938430000|2021-03-05 10:00:30|9271.83|9271.83|9271.69|9271.69|9271.83|9271.83|9271.69|9271.69|0
1614938440000|2021-03-05 10:00:40|9272|9272|9273.4|9273.4|9273.49|9273.49|9272|9272|0
1614938450000|2021-03-05 10:00:50|9273.23|9273.23|9272.68|9272.68|9273.23|9273.23|9272.68|9272.68|0
1614938460000|2021-03-05 10:01:00|9272.96|9272.96|9273.69|9273.69|9274|9274|9272.79|9272.79|0
1614938470000|2021-03-05 10:01:10|9273.84|9273.84|9269.6|9269.6|9273.84|9273.84|9269.6|9269.6|0
1614938480000|2021-03-05 10:01:20|9269.44|9269.44|9269.05|9269.05|9269.49|9269.49|9268.88|9268.88|0
1614938490000|2021-03-05 10:01:30|9269.33|9269.33|9269.39|9269.39|9269.56|9269.56|9269.22|9269.22|0
1614938500000|2021-03-05 10:01:40|9269.33|9269.33|9270.49|9270.49|9270.49|9270.49|9268.67|9268.67|0
1614938510000|2021-03-05 10:01:50|9270.43|9270.43|9269.61|9269.61|9270.43|9270.43|9269.61|9269.61|0
1614938520000|2021-03-05 10:02:00|9269.56|9269.56|9269.48|9269.48|9269.61|9269.61|9269.48|9269.48|0
1614938530000|2021-03-05 10:02:10|9270.22|9270.22|9270.5|9270.5|9270.5|9270.5|9270.22|9270.22|0
1614938540000|2021-03-05 10:02:20|9270.29|9270.29|9270.75|9270.75|9270.75|9270.75|9270.29|9270.29|0
1614938550000|2021-03-05 10:02:30|9270.81|9270.81|9274.57|9274.57|9274.8|9274.8|9270.81|9270.81|0
1614938560000|2021-03-05 10:02:40|9274.3|9274.3|9274.41|9274.41|9274.41|9274.41|9274.12|9274.12|0
1614938570000|2021-03-05 10:02:50|9274.53|9274.53|9271.87|9271.87|9274.53|9274.53|9271.04|9271.04|0
1614938580000|2021-03-05 10:03:00|9272.62|9272.62|9272.68|9272.68|9272.68|9272.68|9272.62|9272.62|0
1614938610000|2021-03-05 10:03:30|9272.6|9272.6|9272.68|9272.68|9272.68|9272.68|9272.6|9272.6|0
1614938620000|2021-03-05 10:03:40|9272.6|9272.6|9272.72|9272.72|9272.72|9272.72|9272.6|9272.6|0
1614938630000|2021-03-05 10:03:50|9273.39|9273.39|9273.66|9273.66|9273.88|9273.88|9273.39|9273.39|0
1614938650000|2021-03-05 10:04:10|9273.84|9273.84|9276.15|9276.15|9276.15|9276.15|9273.84|9273.84|0
1614938660000|2021-03-05 10:04:20|9274.65|9274.65|9273.76|9273.76|9274.65|9274.65|9273.76|9273.76|0
1614938670000|2021-03-05 10:04:30|9272.26|9272.26|9271.5|9271.5|9272.26|9272.26|9271.44|9271.44|0
1614938680000|2021-03-05 10:04:40|9271.81|9271.81|9271.56|9271.56|9271.9|9271.9|9271.56|9271.56|0
1614938690000|2021-03-05 10:04:50|9272.1|9272.1|9270.72|9270.72|9272.1|9272.1|9270.72|9270.72|0
1614938700000|2021-03-05 10:05:00|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|9270.55|0
1614938710000|2021-03-05 10:05:10|9270.48|9270.48|9267.05|9267.05|9270.48|9270.48|9267.05|9267.05|0
1614938720000|2021-03-05 10:05:20|9268.55|9268.55|9269.1|9269.1|9269.29|9269.29|9268.55|9268.55|0
1614938730000|2021-03-05 10:05:30|9268.35|9268.35|9267.7|9267.7|9268.35|9268.35|9267.7|9267.7|0
1614938740000|2021-03-05 10:05:40|9267.16|9267.16|9265.26|9265.26|9267.16|9267.16|9265.24|9265.24|0
1614938750000|2021-03-05 10:05:50|9265.06|9265.06|9264.92|9264.92|9265.06|9265.06|9264.92|9264.92|0
1614938760000|2021-03-05 10:06:00|9264.58|9264.58|9263.96|9263.96|9264.58|9264.58|9263.72|9263.72|0
1614938770000|2021-03-05 10:06:10|9263.87|9263.87|9262.96|9262.96|9263.87|9263.87|9262.96|9262.96|0
1614938780000|2021-03-05 10:06:20|9262.02|9262.02|9258.98|9258.98|9262.02|9262.02|9258.98|9258.98|0
1614938790000|2021-03-05 10:06:30|9258.84|9258.84|9258.29|9258.29|9258.98|9258.98|9258.29|9258.29|0
1614938800000|2021-03-05 10:06:40|9257.95|9257.95|9256.71|9256.71|9257.95|9257.95|9256.71|9256.71|0
1614938810000|2021-03-05 10:06:50|9256.53|9256.53|9258.37|9258.37|9258.58|9258.58|9256.2|9256.2|0
1614938820000|2021-03-05 10:07:00|9258.3|9258.3|9261.71|9261.71|9261.71|9261.71|9258.3|9258.3|0
1614938830000|2021-03-05 10:07:10|9261.78|9261.78|9261.33|9261.33|9261.88|9261.88|9259.96|9259.96|0
1614938840000|2021-03-05 10:07:20|9260.58|9260.58|9260.54|9260.54|9260.9|9260.9|9260.54|9260.54|0
1614938850000|2021-03-05 10:07:30|9260.23|9260.23|9260.67|9260.67|9260.98|9260.98|9260.23|9260.23|0
1614938860000|2021-03-05 10:07:40|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|0
1614938870000|2021-03-05 10:07:50|9260.6|9260.6|9260.47|9260.47|9260.6|9260.6|9260.47|9260.47|0
1614938880000|2021-03-05 10:08:00|9259.72|9259.72|9261.22|9261.22|9261.22|9261.22|9259.72|9259.72|0
1614938890000|2021-03-05 10:08:10|9261.27|9261.27|9261.37|9261.37|9261.37|9261.37|9260.83|9260.83|0
1614938900000|2021-03-05 10:08:20|9261.45|9261.45|9261.14|9261.14|9261.45|9261.45|9261.14|9261.14|0
1614938910000|2021-03-05 10:08:30|9260.99|9260.99|9260.76|9260.76|9261.04|9261.04|9260.73|9260.73|0
1614938920000|2021-03-05 10:08:40|9260.64|9260.64|9259.06|9259.06|9260.64|9260.64|9259.06|9259.06|0
1614938930000|2021-03-05 10:08:50|9258.22|9258.22|9258.26|9258.26|9258.39|9258.39|9258.22|9258.22|0
1614938940000|2021-03-05 10:09:00|9258.08|9258.08|9258.47|9258.47|9258.47|9258.47|9258.08|9258.08|0
1614938950000|2021-03-05 10:09:10|9258.64|9258.64|9257.11|9257.11|9258.64|9258.64|9257.11|9257.11|0
1614938960000|2021-03-05 10:09:20|9256.98|9256.98|9256.86|9256.86|9256.98|9256.98|9256.86|9256.86|0
1614938970000|2021-03-05 10:09:30|9256.92|9256.92|9257.67|9257.67|9257.67|9257.67|9256.92|9256.92|0
1614938980000|2021-03-05 10:09:40|9257.56|9257.56|9256.84|9256.84|9257.56|9257.56|9256.84|9256.84|0
1614938990000|2021-03-05 10:09:50|9256.93|9256.93|9256.93|9256.93|9256.93|9256.93|9256.93|9256.93|0
1614939000000|2021-03-05 10:10:00|9256.8|9256.8|9256.91|9256.91|9256.91|9256.91|9256.8|9256.8|0
1614939010000|2021-03-05 10:10:10|9257.98|9257.98|9258.26|9258.26|9258.26|9258.26|9257.98|9257.98|0
1614939020000|2021-03-05 10:10:20|9258.31|9258.31|9259.03|9259.03|9259.08|9259.08|9258.28|9258.28|0
1614939030000|2021-03-05 10:10:30|9258.52|9258.52|9257.03|9257.03|9258.52|9258.52|9257.03|9257.03|0
1614939040000|2021-03-05 10:10:40|9256.28|9256.28|9256.38|9256.38|9256.38|9256.38|9256.28|9256.28|0
1614939050000|2021-03-05 10:10:50|9256.23|9256.23|9256.55|9256.55|9256.55|9256.55|9255.92|9255.92|0
1614939060000|2021-03-05 10:11:00|9256.68|9256.68|9256.6|9256.6|9256.68|9256.68|9256.52|9256.52|0
1614939070000|2021-03-05 10:11:10|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|9256.43|0
1614939080000|2021-03-05 10:11:20|9256.48|9256.48|9256.67|9256.67|9256.67|9256.67|9256.05|9256.05|0
1614939090000|2021-03-05 10:11:30|9256.5|9256.5|9257.62|9257.62|9257.62|9257.62|9256.5|9256.5|0
1614939110000|2021-03-05 10:11:50|9257.96|9257.96|9259.07|9259.07|9259.18|9259.18|9257.96|9257.96|0
1614939120000|2021-03-05 10:12:00|9259.63|9259.63|9260.83|9260.83|9260.83|9260.83|9259.63|9259.63|0
1614939130000|2021-03-05 10:12:10|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|0
1614939140000|2021-03-05 10:12:20|9260.23|9260.23|9260.86|9260.86|9260.86|9260.86|9260.23|9260.23|0
1614939150000|2021-03-05 10:12:30|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|9261.17|0
1614939160000|2021-03-05 10:12:40|9261.66|9261.66|9261.55|9261.55|9261.66|9261.66|9261.55|9261.55|0
1614939170000|2021-03-05 10:12:50|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|0
1614939180000|2021-03-05 10:13:00|9262.1|9262.1|9262.1|9262.1|9262.1|9262.1|9262.1|9262.1|0
1614939190000|2021-03-05 10:13:10|9263.17|9263.17|9267.77|9267.77|9267.77|9267.77|9263.17|9263.17|0
1614939200000|2021-03-05 10:13:20|9268.06|9268.06|9273.96|9273.96|9274.7|9274.7|9268.06|9268.06|0
1614939210000|2021-03-05 10:13:30|9272.46|9272.46|9273.75|9273.75|9273.75|9273.75|9272.46|9272.46|0
1614939220000|2021-03-05 10:13:40|9273.95|9273.95|9277.58|9277.58|9277.58|9277.58|9273.95|9273.95|0
1614939230000|2021-03-05 10:13:50|9277.43|9277.43|9277.49|9277.49|9277.49|9277.49|9277.34|9277.34|0
1614939240000|2021-03-05 10:14:00|9277.81|9277.81|9279.66|9279.66|9279.66|9279.66|9277.81|9277.81|0
1614939250000|2021-03-05 10:14:10|9279.72|9279.72|9280.44|9280.44|9280.44|9280.44|9279.72|9279.72|0
1614939260000|2021-03-05 10:14:20|9280.27|9280.27|9277.92|9277.92|9280.27|9280.27|9277.92|9277.92|0
1614939270000|2021-03-05 10:14:30|9278.09|9278.09|9281.86|9281.86|9282.4|9282.4|9278.09|9278.09|0
1614939280000|2021-03-05 10:14:40|9281.91|9281.91|9282.11|9282.11|9282.11|9282.11|9281.58|9281.58|0
1614939300000|2021-03-05 10:15:00|9282.65|9282.65|9283.27|9283.27|9283.27|9283.27|9282.65|9282.65|0
1614939310000|2021-03-05 10:15:10|9283.8|9283.8|9284.56|9284.56|9284.56|9284.56|9283.79|9283.79|0
1614939320000|2021-03-05 10:15:20|9284.4|9284.4|9284.72|9284.72|9284.72|9284.72|9283.97|9283.97|0
1614939330000|2021-03-05 10:15:30|9284.61|9284.61|9283.34|9283.34|9284.86|9284.86|9283.34|9283.34|0
1614939340000|2021-03-05 10:15:40|9282.59|9282.59|9278.95|9278.95|9282.59|9282.59|9278.86|9278.86|0
1614939350000|2021-03-05 10:15:50|9278.41|9278.41|9278.5|9278.5|9278.5|9278.5|9278.26|9278.26|0
1614939360000|2021-03-05 10:16:00|9278.79|9278.79|9280.93|9280.93|9280.93|9280.93|9278.79|9278.79|0
1614939370000|2021-03-05 10:16:10|9281.47|9281.47|9281.78|9281.78|9282.22|9282.22|9281.47|9281.47|0
1614939380000|2021-03-05 10:16:20|9281.27|9281.27|9281.5|9281.5|9281.5|9281.5|9281.27|9281.27|0
1614939390000|2021-03-05 10:16:30|9281.38|9281.38|9281.38|9281.38|9281.5|9281.5|9281.38|9281.38|0
1614939400000|2021-03-05 10:16:40|9281.22|9281.22|9280.61|9280.61|9281.22|9281.22|9280.42|9280.42|0
1614939410000|2021-03-05 10:16:50|9280.5|9280.5|9279.1|9279.1|9280.5|9280.5|9279.1|9279.1|0
1614939420000|2021-03-05 10:17:00|9278.98|9278.98|9279.68|9279.68|9279.73|9279.73|9278.98|9278.98|0
1614939430000|2021-03-05 10:17:10|9279.83|9279.83|9279.06|9279.06|9279.83|9279.83|9279.06|9279.06|0
1614939440000|2021-03-05 10:17:20|9279.23|9279.23|9277.1|9277.1|9279.39|9279.39|9277.1|9277.1|0
1614939450000|2021-03-05 10:17:30|9276.76|9276.76|9276.76|9276.76|9276.76|9276.76|9276.76|9276.76|0
1614939460000|2021-03-05 10:17:40|9275.68|9275.68|9275.59|9275.59|9275.68|9275.68|9274.74|9274.74|0
1614939470000|2021-03-05 10:17:50|9275.05|9275.05|9273.3|9273.3|9275.05|9275.05|9273.3|9273.3|0
1614939480000|2021-03-05 10:18:00|9272.81|9272.81|9271.11|9271.11|9272.81|9272.81|9271.11|9271.11|0
1614939500000|2021-03-05 10:18:20|9272.63|9272.63|9273.17|9273.17|9273.71|9273.71|9272.63|9272.63|0
1614939510000|2021-03-05 10:18:30|9273.51|9273.51|9273.13|9273.13|9273.75|9273.75|9273.13|9273.13|0
1614939520000|2021-03-05 10:18:40|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|9272.38|0
1614939530000|2021-03-05 10:18:50|9272.69|9272.69|9272.76|9272.76|9272.93|9272.93|9272.69|9272.69|0
1614939540000|2021-03-05 10:19:00|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1614939550000|2021-03-05 10:19:10|9271.26|9271.26|9271.1|9271.1|9271.26|9271.26|9271.1|9271.1|0
1614939560000|2021-03-05 10:19:20|9271.05|9271.05|9273.82|9273.82|9273.82|9273.82|9271.05|9271.05|0
1614939570000|2021-03-05 10:19:30|9274.28|9274.28|9274.49|9274.49|9274.49|9274.49|9274.28|9274.28|0
1614939580000|2021-03-05 10:19:40|9274.42|9274.42|9274.85|9274.85|9275.19|9275.19|9274.36|9274.36|0
1614939590000|2021-03-05 10:19:50|9274.75|9274.75|9274.51|9274.51|9274.75|9274.75|9274.51|9274.51|0
1614939600000|2021-03-05 10:20:00|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|0
1614939610000|2021-03-05 10:20:10|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|9274.26|0
1614939620000|2021-03-05 10:20:20|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|9274.22|0
1614939630000|2021-03-05 10:20:30|9274.46|9274.46|9275.14|9275.14|9275.14|9275.14|9274.46|9274.46|0
1614939640000|2021-03-05 10:20:40|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|0
1614939650000|2021-03-05 10:20:50|9274.81|9274.81|9272.69|9272.69|9274.81|9274.81|9272.69|9272.69|0
1614939660000|2021-03-05 10:21:00|9272.35|9272.35|9270.38|9270.38|9272.35|9272.35|9270.38|9270.38|0
1614939670000|2021-03-05 10:21:10|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|0
1614939680000|2021-03-05 10:21:20|9269.71|9269.71|9269.3|9269.3|9269.71|9269.71|9269.3|9269.3|0
1614939690000|2021-03-05 10:21:30|9269.39|9269.39|9268.45|9268.45|9269.5|9269.5|9268.45|9268.45|0
1614939700000|2021-03-05 10:21:40|9267.7|9267.7|9266.79|9266.79|9267.7|9267.7|9266.79|9266.79|0
1614939710000|2021-03-05 10:21:50|9266.25|9266.25|9266.25|9266.25|9266.39|9266.39|9266.22|9266.22|0
1614939720000|2021-03-05 10:22:00|9266.79|9266.79|9268.04|9268.04|9268.04|9268.04|9266.79|9266.79|0
1614939730000|2021-03-05 10:22:10|9268.28|9268.28|9267.62|9267.62|9268.37|9268.37|9267.62|9267.62|0
1614939740000|2021-03-05 10:22:20|9267.22|9267.22|9267.2|9267.2|9267.22|9267.22|9267.13|9267.13|0
1614939750000|2021-03-05 10:22:30|9267.33|9267.33|9266.88|9266.88|9267.33|9267.33|9266.58|9266.58|0
1614939760000|2021-03-05 10:22:40|9267.06|9267.06|9267.6|9267.6|9267.6|9267.6|9267.06|9267.06|0
1614939770000|2021-03-05 10:22:50|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|0
1614939780000|2021-03-05 10:23:00|9268.66|9268.66|9269.84|9269.84|9270.38|9270.38|9268.66|9268.66|0
1614939790000|2021-03-05 10:23:10|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|0
1614939800000|2021-03-05 10:23:20|9269.99|9269.99|9269.7|9269.7|9269.99|9269.99|9269.7|9269.7|0
1614939810000|2021-03-05 10:23:30|9269.97|9269.97|9269.97|9269.97|9269.97|9269.97|9269.97|9269.97|0
1614939820000|2021-03-05 10:23:40|9270.65|9270.65|9271.02|9271.02|9271.02|9271.02|9270.51|9270.51|0
1614939830000|2021-03-05 10:23:50|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|9271.09|0
1614939840000|2021-03-05 10:24:00|9272.58|9272.58|9273.7|9273.7|9273.7|9273.7|9272.58|9272.58|0
1614939850000|2021-03-05 10:24:10|9274.31|9274.31|9275.88|9275.88|9275.88|9275.88|9274.31|9274.31|0
1614939860000|2021-03-05 10:24:20|9276.42|9276.42|9277.12|9277.12|9277.12|9277.12|9276.42|9276.42|0
1614939870000|2021-03-05 10:24:30|9277.83|9277.83|9279.26|9279.26|9279.26|9279.26|9277.83|9277.83|0
1614939880000|2021-03-05 10:24:40|9278.72|9278.72|9280.26|9280.26|9280.26|9280.26|9278.72|9278.72|0
1614939890000|2021-03-05 10:24:50|9280.17|9280.17|9279.87|9279.87|9280.17|9280.17|9279.82|9279.82|0
1614939900000|2021-03-05 10:25:00|9279.76|9279.76|9280.12|9280.12|9280.29|9280.29|9279.32|9279.32|0
1614939910000|2021-03-05 10:25:10|9280.01|9280.01|9279.9|9279.9|9280.1|9280.1|9279.47|9279.47|0
1614939920000|2021-03-05 10:25:20|9279.77|9279.77|9280.68|9280.68|9280.68|9280.68|9279.64|9279.64|0
1614939930000|2021-03-05 10:25:30|9281.22|9281.22|9283.52|9283.52|9283.52|9283.52|9281.09|9281.09|0
1614939940000|2021-03-05 10:25:40|9284.06|9284.06|9284.54|9284.54|9284.6|9284.6|9284.06|9284.06|0
1614939950000|2021-03-05 10:25:50|9284.46|9284.46|9284.97|9284.97|9284.97|9284.97|9284.46|9284.46|0
1614939960000|2021-03-05 10:26:00|9284.44|9284.44|9286.36|9286.36|9286.52|9286.52|9284.44|9284.44|0
1614939970000|2021-03-05 10:26:10|9286.89|9286.89|9286.89|9286.89|9286.89|9286.89|9286.89|9286.89|0
1614939980000|2021-03-05 10:26:20|9286.65|9286.65|9282.2|9282.2|9286.65|9286.65|9282.2|9282.2|0
1614939990000|2021-03-05 10:26:30|9281.79|9281.79|9279.4|9279.4|9281.95|9281.95|9279.4|9279.4|0
1614940000000|2021-03-05 10:26:40|9279.34|9279.34|9279.27|9279.27|9279.34|9279.34|9278.73|9278.73|0
1614940010000|2021-03-05 10:26:50|9279.19|9279.19|9279.24|9279.24|9279.24|9279.24|9279.04|9279.04|0
1614940020000|2021-03-05 10:27:00|9279.37|9279.37|9278.69|9278.69|9279.37|9279.37|9278.69|9278.69|0
1614940030000|2021-03-05 10:27:10|9279.23|9279.23|9278.85|9278.85|9279.54|9279.54|9278.62|9278.62|0
1614940040000|2021-03-05 10:27:20|9278.94|9278.94|9278.38|9278.38|9278.94|9278.94|9278.38|9278.38|0
1614940050000|2021-03-05 10:27:30|9277.76|9277.76|9278.25|9278.25|9278.25|9278.25|9277.76|9277.76|0
1614940060000|2021-03-05 10:27:40|9278.31|9278.31|9278.97|9278.97|9278.97|9278.97|9278.31|9278.31|0
1614940070000|2021-03-05 10:27:50|9279.51|9279.51|9278.72|9278.72|9280.7|9280.7|9278.45|9278.45|0
1614940080000|2021-03-05 10:28:00|9278.61|9278.61|9276.98|9276.98|9278.94|9278.94|9276.98|9276.98|0
1614940090000|2021-03-05 10:28:10|9276.78|9276.78|9276.81|9276.81|9276.91|9276.91|9276.78|9276.78|0
1614940100000|2021-03-05 10:28:20|9277.13|9277.13|9277.13|9277.13|9277.13|9277.13|9277.13|9277.13|0
1614940110000|2021-03-05 10:28:30|9277.08|9277.08|9276.98|9276.98|9277.55|9277.55|9276.8|9276.8|0
1614940120000|2021-03-05 10:28:40|9277.06|9277.06|9277.07|9277.07|9277.07|9277.07|9276.98|9276.98|0
1614940130000|2021-03-05 10:28:50|9276.99|9276.99|9275.56|9275.56|9277.31|9277.31|9275.56|9275.56|0
1614940140000|2021-03-05 10:29:00|9274.81|9274.81|9273.82|9273.82|9274.81|9274.81|9273.82|9273.82|0
1614940160000|2021-03-05 10:29:20|9273.97|9273.97|9273.99|9273.99|9275.06|9275.06|9273.97|9273.97|0
1614940170000|2021-03-05 10:29:30|9274.61|9274.61|9274.91|9274.91|9274.91|9274.91|9274.61|9274.61|0
1614940180000|2021-03-05 10:29:40|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|9275.66|0
1614940190000|2021-03-05 10:29:50|9275.12|9275.12|9275.39|9275.39|9275.39|9275.39|9275.12|9275.12|0
1614940200000|2021-03-05 10:30:00|9275.56|9275.56|9275.43|9275.43|9275.56|9275.56|9275.43|9275.43|0
1614940210000|2021-03-05 10:30:10|9275.32|9275.32|9273.83|9273.83|9275.32|9275.32|9273.83|9273.83|0
1614940220000|2021-03-05 10:30:20|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|9273.59|0
1614940230000|2021-03-05 10:30:30|9273.45|9273.45|9273.21|9273.21|9273.45|9273.45|9273.21|9273.21|0
1614940240000|2021-03-05 10:30:40|9273.26|9273.26|9272.54|9272.54|9273.26|9273.26|9272.54|9272.54|0
1614940250000|2021-03-05 10:30:50|9272.59|9272.59|9272.12|9272.12|9272.75|9272.75|9272.12|9272.12|0
1614940260000|2021-03-05 10:31:00|9271.94|9271.94|9270.09|9270.09|9271.94|9271.94|9270.09|9270.09|0
1614940270000|2021-03-05 10:31:10|9270.62|9270.62|9271.6|9271.6|9271.78|9271.78|9270.47|9270.47|0
1614940280000|2021-03-05 10:31:20|9271.91|9271.91|9268.92|9268.92|9271.98|9271.98|9268.92|9268.92|0
1614940290000|2021-03-05 10:31:30|9268.77|9268.77|9267.83|9267.83|9268.77|9268.77|9267.83|9267.83|0
1614940300000|2021-03-05 10:31:40|9267.7|9267.7|9267.62|9267.62|9267.7|9267.7|9267.62|9267.62|0
1614940310000|2021-03-05 10:31:50|9267.53|9267.53|9267.53|9267.53|9267.53|9267.53|9267.36|9267.36|0
1614940320000|2021-03-05 10:32:00|9267.38|9267.38|9266.26|9266.26|9267.38|9267.38|9266.26|9266.26|0
1614940330000|2021-03-05 10:32:10|9266.17|9266.17|9264.82|9264.82|9266.17|9266.17|9264.82|9264.82|0
1614940340000|2021-03-05 10:32:20|9264.29|9264.29|9265.21|9265.21|9265.21|9265.21|9264.13|9264.13|0
1614940350000|2021-03-05 10:32:30|9264.89|9264.89|9259.26|9259.26|9264.89|9264.89|9259.26|9259.26|0
1614940360000|2021-03-05 10:32:40|9259.15|9259.15|9258.82|9258.82|9259.15|9259.15|9258.82|9258.82|0
1614940370000|2021-03-05 10:32:50|9258.89|9258.89|9260.05|9260.05|9260.05|9260.05|9258.76|9258.76|0
1614940380000|2021-03-05 10:33:00|9260.11|9260.11|9259.57|9259.57|9260.11|9260.11|9259.48|9259.48|0
1614940390000|2021-03-05 10:33:10|9260.32|9260.32|9260.32|9260.32|9260.32|9260.32|9260.32|9260.32|0
1614940400000|2021-03-05 10:33:20|9260.27|9260.27|9260.44|9260.44|9260.44|9260.44|9260.27|9260.27|0
1614940410000|2021-03-05 10:33:30|9261.94|9261.94|9262.14|9262.14|9262.14|9262.14|9261.83|9261.83|0
1614940420000|2021-03-05 10:33:40|9262.45|9262.45|9263.08|9263.08|9263.08|9263.08|9262.45|9262.45|0
1614940430000|2021-03-05 10:33:50|9263.13|9263.13|9263.94|9263.94|9263.94|9263.94|9263.1|9263.1|0
1614940440000|2021-03-05 10:34:00|9264.25|9264.25|9265.57|9265.57|9265.57|9265.57|9264.25|9264.25|0
1614940450000|2021-03-05 10:34:10|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|0
1614940460000|2021-03-05 10:34:20|9264.86|9264.86|9264.86|9264.86|9264.86|9264.86|9264.86|9264.86|0
1614940470000|2021-03-05 10:34:30|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|0
1614940480000|2021-03-05 10:34:40|9267.16|9267.16|9268.57|9268.57|9268.57|9268.57|9267.16|9267.16|0
1614940490000|2021-03-05 10:34:50|9268.66|9268.66|9269.09|9269.09|9269.09|9269.09|9268.66|9268.66|0
1614940500000|2021-03-05 10:35:00|9269.27|9269.27|9269.82|9269.82|9269.82|9269.82|9268.9|9268.9|0
1614940510000|2021-03-05 10:35:10|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|9269.87|0
1614940520000|2021-03-05 10:35:20|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|9270.41|0
1614940540000|2021-03-05 10:35:40|9270.95|9270.95|9271.25|9271.25|9271.25|9271.25|9270.95|9270.95|0
1614940550000|2021-03-05 10:35:50|9270.97|9270.97|9271.1|9271.1|9271.1|9271.1|9270.97|9270.97|0
1614940560000|2021-03-05 10:36:00|9271.64|9271.64|9273.49|9273.49|9273.49|9273.49|9271.64|9271.64|0
1614940570000|2021-03-05 10:36:10|9273.8|9273.8|9273.26|9273.26|9273.8|9273.8|9273.26|9273.26|0
1614940580000|2021-03-05 10:36:20|9272.73|9272.73|9272.73|9272.73|9272.73|9272.73|9272.73|9272.73|0
1614940590000|2021-03-05 10:36:30|9272.8|9272.8|9272.65|9272.65|9272.8|9272.8|9272.65|9272.65|0
1614940610000|2021-03-05 10:36:50|9272.48|9272.48|9273.1|9273.1|9273.1|9273.1|9272.48|9272.48|0
1614940620000|2021-03-05 10:37:00|9273.19|9273.19|9272.08|9272.08|9273.19|9273.19|9272.08|9272.08|0
1614940630000|2021-03-05 10:37:10|9272.39|9272.39|9274.09|9274.09|9274.09|9274.09|9272.39|9272.39|0
1614940640000|2021-03-05 10:37:20|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|9274.36|0
1614940650000|2021-03-05 10:37:30|9274.9|9274.9|9274.73|9274.73|9274.9|9274.9|9274.56|9274.56|0
1614940660000|2021-03-05 10:37:40|9274.86|9274.86|9274.66|9274.66|9274.86|9274.86|9274.66|9274.66|0
1614940670000|2021-03-05 10:37:50|9274.59|9274.59|9274.91|9274.91|9275.32|9275.32|9273.83|9273.83|0
1614940680000|2021-03-05 10:38:00|9274.97|9274.97|9274.97|9274.97|9274.97|9274.97|9274.97|9274.97|0
1614940690000|2021-03-05 10:38:10|9274.46|9274.46|9273.67|9273.67|9274.51|9274.51|9273.67|9273.67|0
1614940700000|2021-03-05 10:38:20|9273.5|9273.5|9274.6|9274.6|9274.6|9274.6|9273.5|9273.5|0
1614940710000|2021-03-05 10:38:30|9276.1|9276.1|9277.91|9277.91|9277.91|9277.91|9276.1|9276.1|0
1614940720000|2021-03-05 10:38:40|9277.29|9277.29|9277.45|9277.45|9277.45|9277.45|9277.29|9277.29|0
1614940730000|2021-03-05 10:38:50|9277.56|9277.56|9278.25|9278.25|9278.25|9278.25|9277.56|9277.56|0
1614940740000|2021-03-05 10:39:00|9278.34|9278.34|9277.69|9277.69|9278.34|9278.34|9277.26|9277.26|0
1614940750000|2021-03-05 10:39:10|9278.03|9278.03|9280.44|9280.44|9281.19|9281.19|9278.03|9278.03|0
1614940760000|2021-03-05 10:39:20|9280.52|9280.52|9281.43|9281.43|9281.43|9281.43|9280.52|9280.52|0
1614940770000|2021-03-05 10:39:30|9280.92|9280.92|9281|9281|9281.09|9281.09|9280.92|9280.92|0
1614940790000|2021-03-05 10:39:50|9281.74|9281.74|9281.9|9281.9|9281.9|9281.9|9281.74|9281.74|0
1614940800000|2021-03-05 10:40:00|9282.14|9282.14|9282.68|9282.68|9282.68|9282.68|9282.14|9282.14|0
1614940810000|2021-03-05 10:40:10|9282.99|9282.99|9284.28|9284.28|9284.35|9284.35|9282.99|9282.99|0
1614940820000|2021-03-05 10:40:20|9283.54|9283.54|9284.79|9284.79|9285.86|9285.86|9283.54|9283.54|0
1614940830000|2021-03-05 10:40:30|9285.33|9285.33|9286.04|9286.04|9286.04|9286.04|9285.33|9285.33|0
1614940840000|2021-03-05 10:40:40|9286.13|9286.13|9286.13|9286.13|9286.13|9286.13|9286.13|9286.13|0
1614940850000|2021-03-05 10:40:50|9286.88|9286.88|9286.88|9286.88|9286.88|9286.88|9286.88|9286.88|0
1614940860000|2021-03-05 10:41:00|9287.38|9287.38|9288.39|9288.39|9288.43|9288.43|9287.38|9287.38|0
1614940870000|2021-03-05 10:41:10|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|9288.66|0
1614940880000|2021-03-05 10:41:20|9288.81|9288.81|9288.23|9288.23|9288.81|9288.81|9288.23|9288.23|0
1614940890000|2021-03-05 10:41:30|9287.7|9287.7|9287.39|9287.39|9287.7|9287.7|9287.39|9287.39|0
1614940900000|2021-03-05 10:41:40|9287.79|9287.79|9288.84|9288.84|9288.84|9288.84|9287.79|9287.79|0
1614940910000|2021-03-05 10:41:50|9288.89|9288.89|9290.92|9290.92|9290.92|9290.92|9288.89|9288.89|0
1614940920000|2021-03-05 10:42:00|9291.43|9291.43|9290.96|9290.96|9291.43|9291.43|9290.5|9290.5|0
1614940930000|2021-03-05 10:42:10|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|0
1614940940000|2021-03-05 10:42:20|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|9291.35|0
1614940950000|2021-03-05 10:42:30|9291.88|9291.88|9292.17|9292.17|9292.17|9292.17|9291.42|9291.42|0
1614940960000|2021-03-05 10:42:40|9292.23|9292.23|9291.28|9291.28|9293.14|9293.14|9291.11|9291.11|0
1614940970000|2021-03-05 10:42:50|9291.33|9291.33|9291.24|9291.24|9291.77|9291.77|9291.24|9291.24|0
1614940980000|2021-03-05 10:43:00|9291.32|9291.32|9290.78|9290.78|9291.32|9291.32|9290.78|9290.78|0
1614940990000|2021-03-05 10:43:10|9290.73|9290.73|9290.48|9290.48|9290.87|9290.87|9290.33|9290.33|0
1614941000000|2021-03-05 10:43:20|9290.56|9290.56|9290.56|9290.56|9290.56|9290.56|9290.56|9290.56|0
1614941010000|2021-03-05 10:43:30|9290.87|9290.87|9291.39|9291.39|9291.39|9291.39|9290.87|9290.87|0
1614941020000|2021-03-05 10:43:40|9291.27|9291.27|9291.41|9291.41|9291.41|9291.41|9291.27|9291.27|0
1614941030000|2021-03-05 10:43:50|9291.54|9291.54|9291.49|9291.49|9291.54|9291.54|9290.85|9290.85|0
1614941040000|2021-03-05 10:44:00|9289.25|9289.25|9289.71|9289.71|9289.71|9289.71|9289.25|9289.25|0
1614941050000|2021-03-05 10:44:10|9289.86|9289.86|9289.96|9289.96|9290.02|9290.02|9289.86|9289.86|0
1614941060000|2021-03-05 10:44:20|9289.79|9289.79|9289.25|9289.25|9289.79|9289.79|9289.25|9289.25|0
1614941070000|2021-03-05 10:44:30|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|0
1614941080000|2021-03-05 10:44:40|9290|9290|9289.53|9289.53|9290.13|9290.13|9289.17|9289.17|0
1614941090000|2021-03-05 10:44:50|9288.99|9288.99|9290.58|9290.58|9290.58|9290.58|9288.99|9288.99|0
1614941100000|2021-03-05 10:45:00|9290.67|9290.67|9290.98|9290.98|9290.98|9290.98|9290.67|9290.67|0
1614941110000|2021-03-05 10:45:10|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|0
1614941120000|2021-03-05 10:45:20|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|0
1614941130000|2021-03-05 10:45:30|9290.29|9290.29|9290.14|9290.14|9290.29|9290.29|9289.8|9289.8|0
1614941140000|2021-03-05 10:45:40|9290.08|9290.08|9290.27|9290.27|9290.36|9290.36|9290.08|9290.08|0
1614941150000|2021-03-05 10:45:50|9290.3|9290.3|9289.7|9289.7|9290.3|9290.3|9289.7|9289.7|0
1614941160000|2021-03-05 10:46:00|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|0
1614941170000|2021-03-05 10:46:10|9290.5|9290.5|9290.44|9290.44|9290.5|9290.5|9290.44|9290.44|0
1614941180000|2021-03-05 10:46:20|9290.58|9290.58|9290.85|9290.85|9290.85|9290.85|9290.58|9290.58|0
1614941190000|2021-03-05 10:46:30|9291.02|9291.02|9291.11|9291.11|9291.38|9291.38|9290.89|9290.89|0
1614941200000|2021-03-05 10:46:40|9291.42|9291.42|9292.16|9292.16|9292.16|9292.16|9291.14|9291.14|0
1614941210000|2021-03-05 10:46:50|9291.43|9291.43|9291.43|9291.43|9291.43|9291.43|9291.43|9291.43|0
1614941220000|2021-03-05 10:47:00|9291.96|9291.96|9290.54|9290.54|9292.15|9292.15|9290.54|9290.54|0
1614941230000|2021-03-05 10:47:10|9290.39|9290.39|9289.5|9289.5|9290.39|9290.39|9289.5|9289.5|0
1614941240000|2021-03-05 10:47:20|9289.55|9289.55|9290.93|9290.93|9290.93|9290.93|9289.55|9289.55|0
1614941250000|2021-03-05 10:47:30|9291.17|9291.17|9293.52|9293.52|9293.52|9293.52|9291.17|9291.17|0
1614941260000|2021-03-05 10:47:40|9293.23|9293.23|9293.77|9293.77|9294.35|9294.35|9293.23|9293.23|0
1614941270000|2021-03-05 10:47:50|9293.64|9293.64|9293.6|9293.6|9293.64|9293.64|9292.75|9292.75|0
1614941280000|2021-03-05 10:48:00|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1614941290000|2021-03-05 10:48:10|9294|9294|9293.95|9293.95|9294|9294|9293.95|9293.95|0
1614941300000|2021-03-05 10:48:20|9294.12|9294.12|9292.57|9292.57|9294.12|9294.12|9292.57|9292.57|0
1614941310000|2021-03-05 10:48:30|9292.43|9292.43|9292.36|9292.36|9292.43|9292.43|9292.36|9292.36|0
1614941320000|2021-03-05 10:48:40|9292.21|9292.21|9292.35|9292.35|9292.35|9292.35|9291.74|9291.74|0
1614941330000|2021-03-05 10:48:50|9292.44|9292.44|9292.04|9292.04|9292.44|9292.44|9291.73|9291.73|0
1614941340000|2021-03-05 10:49:00|9292.18|9292.18|9292.91|9292.91|9292.91|9292.91|9292.18|9292.18|0
1614941350000|2021-03-05 10:49:10|9292.17|9292.17|9292.43|9292.43|9292.43|9292.43|9292.17|9292.17|0
1614941360000|2021-03-05 10:49:20|9292.36|9292.36|9292.31|9292.31|9292.36|9292.36|9292.31|9292.31|0
1614941370000|2021-03-05 10:49:30|9293.05|9293.05|9292.9|9292.9|9293.05|9293.05|9292.9|9292.9|0
1614941380000|2021-03-05 10:49:40|9292.75|9292.75|9291.75|9291.75|9292.75|9292.75|9291.65|9291.65|0
1614941390000|2021-03-05 10:49:50|9291.21|9291.21|9290.81|9290.81|9291.34|9291.34|9290.81|9290.81|0
1614941400000|2021-03-05 10:50:00|9290.73|9290.73|9291.04|9291.04|9291.04|9291.04|9290.73|9290.73|0
1614941410000|2021-03-05 10:50:10|9290.9|9290.9|9289.2|9289.2|9290.9|9290.9|9288.46|9288.46|0
1614941420000|2021-03-05 10:50:20|9289.36|9289.36|9289.64|9289.64|9289.99|9289.99|9289.36|9289.36|0
1614941430000|2021-03-05 10:50:30|9289.49|9289.49|9290.33|9290.33|9290.33|9290.33|9289.49|9289.49|0
1614941440000|2021-03-05 10:50:40|9290.02|9290.02|9290.36|9290.36|9290.36|9290.36|9289.61|9289.61|0
1614941450000|2021-03-05 10:50:50|9290.05|9290.05|9289.51|9289.51|9290.05|9290.05|9289.51|9289.51|0
1614941460000|2021-03-05 10:51:00|9289.27|9289.27|9289.19|9289.19|9289.27|9289.27|9289.19|9289.19|0
1614941470000|2021-03-05 10:51:10|9289.1|9289.1|9287.28|9287.28|9289.1|9289.1|9287.28|9287.28|0
1614941480000|2021-03-05 10:51:20|9287.17|9287.17|9286.49|9286.49|9287.17|9287.17|9286.49|9286.49|0
1614941490000|2021-03-05 10:51:30|9286.62|9286.62|9287.83|9287.83|9287.83|9287.83|9286.34|9286.34|0
1614941500000|2021-03-05 10:51:40|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|9287.63|0
1614941510000|2021-03-05 10:51:50|9287.71|9287.71|9286.67|9286.67|9287.71|9287.71|9286.47|9286.47|0
1614941520000|2021-03-05 10:52:00|9286.49|9286.49|9285.59|9285.59|9286.49|9286.49|9285.59|9285.59|0
1614941530000|2021-03-05 10:52:10|9285.28|9285.28|9285.78|9285.78|9285.78|9285.78|9285.28|9285.28|0
1614941540000|2021-03-05 10:52:20|9285.88|9285.88|9286.19|9286.19|9286.19|9286.19|9285.88|9285.88|0
1614941550000|2021-03-05 10:52:30|9286.06|9286.06|9286.26|9286.26|9286.26|9286.26|9286.06|9286.06|0
1614941560000|2021-03-05 10:52:40|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|9286.17|0
1614941570000|2021-03-05 10:52:50|9286|9286|9281.58|9281.58|9286|9286|9281.58|9281.58|0
1614941580000|2021-03-05 10:53:00|9281.43|9281.43|9281.49|9281.49|9281.51|9281.51|9281.32|9281.32|0
1614941590000|2021-03-05 10:53:10|9281.31|9281.31|9280.85|9280.85|9281.31|9281.31|9280.85|9280.85|0
1614941600000|2021-03-05 10:53:20|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|9280.76|0
1614941610000|2021-03-05 10:53:30|9280.84|9280.84|9281.75|9281.75|9281.75|9281.75|9280.84|9280.84|0
1614941620000|2021-03-05 10:53:40|9282|9282|9282.87|9282.87|9282.87|9282.87|9281.97|9281.97|0
1614941630000|2021-03-05 10:53:50|9283.41|9283.41|9283.24|9283.24|9283.41|9283.41|9282.66|9282.66|0
1614941640000|2021-03-05 10:54:00|9283.11|9283.11|9283.33|9283.33|9283.33|9283.33|9282.88|9282.88|0
1614941650000|2021-03-05 10:54:10|9283.49|9283.49|9283.89|9283.89|9284.1|9284.1|9283.49|9283.49|0
1614941660000|2021-03-05 10:54:20|9283.95|9283.95|9283.95|9283.95|9283.95|9283.95|9283.95|9283.95|0
1614941670000|2021-03-05 10:54:30|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|0
1614941690000|2021-03-05 10:54:50|9283.56|9283.56|9283.83|9283.83|9283.83|9283.83|9283.29|9283.29|0
1614941700000|2021-03-05 10:55:00|9283.78|9283.78|9284.05|9284.05|9284.18|9284.18|9283.78|9283.78|0
1614941710000|2021-03-05 10:55:10|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|9284.58|0
1614941720000|2021-03-05 10:55:20|9284.28|9284.28|9284.04|9284.04|9284.28|9284.28|9284.04|9284.04|0
1614941730000|2021-03-05 10:55:30|9283.99|9283.99|9283.24|9283.24|9283.99|9283.99|9283.24|9283.24|0
1614941740000|2021-03-05 10:55:40|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|0
1614941750000|2021-03-05 10:55:50|9283.43|9283.43|9283.52|9283.52|9283.52|9283.52|9283.43|9283.43|0
1614941760000|2021-03-05 10:56:00|9284.17|9284.17|9283.21|9283.21|9284.17|9284.17|9283.21|9283.21|0
1614941770000|2021-03-05 10:56:10|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|9282.9|0
1614941780000|2021-03-05 10:56:20|9283.04|9283.04|9285.35|9285.35|9285.35|9285.35|9283.04|9283.04|0
1614941790000|2021-03-05 10:56:30|9285.46|9285.46|9287.02|9287.02|9287.27|9287.27|9285.46|9285.46|0
1614941820000|2021-03-05 10:57:00|9287.27|9287.27|9287.58|9287.58|9287.58|9287.58|9287.27|9287.27|0
1614941830000|2021-03-05 10:57:10|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|9287.99|0
1614941840000|2021-03-05 10:57:20|9287.83|9287.83|9285.36|9285.36|9287.83|9287.83|9285.36|9285.36|0
1614941850000|2021-03-05 10:57:30|9285.53|9285.53|9283.82|9283.82|9285.63|9285.63|9283.82|9283.82|0
1614941860000|2021-03-05 10:57:40|9283.65|9283.65|9283.52|9283.52|9283.65|9283.65|9283.41|9283.41|0
1614941870000|2021-03-05 10:57:50|9283.18|9283.18|9281.34|9281.34|9283.31|9283.31|9281.34|9281.34|0
1614941880000|2021-03-05 10:58:00|9281.28|9281.28|9278.82|9278.82|9281.28|9281.28|9278.82|9278.82|0
1614941890000|2021-03-05 10:58:10|9279.31|9279.31|9279.23|9279.23|9279.31|9279.31|9279.17|9279.17|0
1614941900000|2021-03-05 10:58:20|9278.89|9278.89|9279.02|9279.02|9279.02|9279.02|9278.89|9278.89|0
1614941910000|2021-03-05 10:58:30|9278.85|9278.85|9279.58|9279.58|9279.58|9279.58|9278.77|9278.77|0
1614941920000|2021-03-05 10:58:40|9279.69|9279.69|9280.26|9280.26|9280.33|9280.33|9279.69|9279.69|0
1614941930000|2021-03-05 10:58:50|9281.33|9281.33|9281.88|9281.88|9282.96|9282.96|9281.33|9281.33|0
1614941940000|2021-03-05 10:59:00|9281.82|9281.82|9281.82|9281.82|9281.82|9281.82|9281.82|9281.82|0
1614941950000|2021-03-05 10:59:10|9281.73|9281.73|9280.49|9280.49|9281.73|9281.73|9280.39|9280.39|0
1614941960000|2021-03-05 10:59:20|9280|9280|9280.1|9280.1|9280.1|9280.1|9279.62|9279.62|0
1614941970000|2021-03-05 10:59:30|9280.14|9280.14|9280.07|9280.07|9280.14|9280.14|9280.07|9280.07|0
1614941980000|2021-03-05 10:59:40|9280.53|9280.53|9278.73|9278.73|9280.53|9280.53|9278.73|9278.73|0
1614941990000|2021-03-05 10:59:50|9278.56|9278.56|9278.49|9278.49|9278.56|9278.56|9277.01|9277.01|0
1614942000000|2021-03-05 11:00:00|9278.79|9278.79|9278.57|9278.57|9278.79|9278.79|9278.57|9278.57|0
1614942010000|2021-03-05 11:00:10|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|9278.7|0
1614942020000|2021-03-05 11:00:20|9278.4|9278.4|9279.24|9279.24|9279.24|9279.24|9278.32|9278.32|0
1614942030000|2021-03-05 11:00:30|9278.7|9278.7|9279.8|9279.8|9279.8|9279.8|9278.7|9278.7|0
1614942040000|2021-03-05 11:00:40|9281.38|9281.38|9282.4|9282.4|9282.46|9282.46|9281.38|9281.38|0
1614942050000|2021-03-05 11:00:50|9282.12|9282.12|9282.19|9282.19|9282.27|9282.27|9282.12|9282.12|0
1614942060000|2021-03-05 11:01:00|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|0
1614942070000|2021-03-05 11:01:10|9282.55|9282.55|9283.43|9283.43|9283.43|9283.43|9282.55|9282.55|0
1614942080000|2021-03-05 11:01:20|9283.56|9283.56|9283.65|9283.65|9283.85|9283.85|9283.56|9283.56|0
1614942090000|2021-03-05 11:01:30|9283.52|9283.52|9285.24|9285.24|9285.62|9285.62|9283.52|9283.52|0
1614942100000|2021-03-05 11:01:40|9285.33|9285.33|9286.83|9286.83|9286.83|9286.83|9285.33|9285.33|0
1614942110000|2021-03-05 11:01:50|9286.87|9286.87|9287.07|9287.07|9287.07|9287.07|9286.68|9286.68|0
1614942120000|2021-03-05 11:02:00|9287.2|9287.2|9287.29|9287.29|9287.42|9287.42|9287.2|9287.2|0
1614942130000|2021-03-05 11:02:10|9287.21|9287.21|9287.13|9287.13|9287.21|9287.21|9287.13|9287.13|0
1614942140000|2021-03-05 11:02:20|9287.28|9287.28|9287.43|9287.43|9287.74|9287.74|9287.28|9287.28|0
1614942160000|2021-03-05 11:02:40|9287.97|9287.97|9288.66|9288.66|9288.66|9288.66|9287.97|9287.97|0
1614942170000|2021-03-05 11:02:50|9288.73|9288.73|9289.33|9289.33|9289.42|9289.42|9288.73|9288.73|0
1614942180000|2021-03-05 11:03:00|9289.87|9289.87|9292.51|9292.51|9292.71|9292.71|9289.87|9289.87|0
1614942190000|2021-03-05 11:03:10|9292.75|9292.75|9293.32|9293.32|9293.32|9293.32|9292.75|9292.75|0
1614942200000|2021-03-05 11:03:20|9293.48|9293.48|9294.25|9294.25|9294.56|9294.56|9293.48|9293.48|0
1614942210000|2021-03-05 11:03:30|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|0
1614942220000|2021-03-05 11:03:40|9293.54|9293.54|9293.91|9293.91|9293.91|9293.91|9293.54|9293.54|0
1614942230000|2021-03-05 11:03:50|9292.83|9292.83|9292.9|9292.9|9292.9|9292.9|9292.83|9292.83|0
1614942240000|2021-03-05 11:04:00|9292.97|9292.97|9293.88|9293.88|9293.88|9293.88|9292.97|9292.97|0
1614942250000|2021-03-05 11:04:10|9294.42|9294.42|9299.49|9299.49|9299.63|9299.63|9294.42|9294.42|0
1614942260000|2021-03-05 11:04:20|9297.99|9297.99|9297.92|9297.92|9297.99|9297.99|9297.86|9297.86|0
1614942270000|2021-03-05 11:04:30|9297.18|9297.18|9297.25|9297.25|9297.25|9297.25|9297.18|9297.18|0
1614942290000|2021-03-05 11:04:50|9297.31|9297.31|9297.59|9297.59|9297.59|9297.59|9297.31|9297.31|0
1614942300000|2021-03-05 11:05:00|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|9297.42|0
1614942310000|2021-03-05 11:05:10|9297.28|9297.28|9293.6|9293.6|9297.28|9297.28|9293.6|9293.6|0
1614942320000|2021-03-05 11:05:20|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|0
1614942330000|2021-03-05 11:05:30|9293.72|9293.72|9293.34|9293.34|9293.72|9293.72|9293.34|9293.34|0
1614942340000|2021-03-05 11:05:40|9293.47|9293.47|9293.73|9293.73|9294.01|9294.01|9293.39|9293.39|0
1614942350000|2021-03-05 11:05:50|9293.64|9293.64|9293.34|9293.34|9293.64|9293.64|9293.34|9293.34|0
1614942360000|2021-03-05 11:06:00|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|0
1614942370000|2021-03-05 11:06:10|9293.19|9293.19|9292.22|9292.22|9293.19|9293.19|9292.22|9292.22|0
1614942380000|2021-03-05 11:06:20|9291.98|9291.98|9292.33|9292.33|9292.33|9292.33|9291.8|9291.8|0
1614942390000|2021-03-05 11:06:30|9292.22|9292.22|9291.78|9291.78|9292.4|9292.4|9291.78|9291.78|0
1614942400000|2021-03-05 11:06:40|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|9291.03|0
1614942410000|2021-03-05 11:06:50|9290.72|9290.72|9290.57|9290.57|9290.72|9290.72|9290.57|9290.57|0
1614942420000|2021-03-05 11:07:00|9291.1|9291.1|9291.69|9291.69|9291.69|9291.69|9291.1|9291.1|0
1614942430000|2021-03-05 11:07:10|9291.63|9291.63|9289.98|9289.98|9291.63|9291.63|9289.98|9289.98|0
1614942440000|2021-03-05 11:07:20|9290.52|9290.52|9291.06|9291.06|9291.06|9291.06|9290.52|9290.52|0
1614942450000|2021-03-05 11:07:30|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|9291.11|0
1614942460000|2021-03-05 11:07:40|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|9291.42|0
1614942470000|2021-03-05 11:07:50|9291.59|9291.59|9291.19|9291.19|9291.59|9291.59|9291.19|9291.19|0
1614942480000|2021-03-05 11:08:00|9291.15|9291.15|9289.51|9289.51|9291.15|9291.15|9289.51|9289.51|0
1614942490000|2021-03-05 11:08:10|9288.98|9288.98|9290.13|9290.13|9290.13|9290.13|9288.98|9288.98|0
1614942500000|2021-03-05 11:08:20|9289.92|9289.92|9289.31|9289.31|9289.92|9289.92|9288.7|9288.7|0
1614942510000|2021-03-05 11:08:30|9288.56|9288.56|9288.25|9288.25|9288.62|9288.62|9288.25|9288.25|0
1614942520000|2021-03-05 11:08:40|9288.79|9288.79|9288.6|9288.6|9289.05|9289.05|9288.6|9288.6|0
1614942530000|2021-03-05 11:08:50|9288.49|9288.49|9287.44|9287.44|9288.49|9288.49|9287.44|9287.44|0
1614942540000|2021-03-05 11:09:00|9287.98|9287.98|9286.91|9286.91|9287.98|9287.98|9286.91|9286.91|0
1614942550000|2021-03-05 11:09:10|9286.75|9286.75|9285.87|9285.87|9286.91|9286.91|9285.87|9285.87|0
1614942560000|2021-03-05 11:09:20|9285.56|9285.56|9285.43|9285.43|9285.56|9285.56|9285.43|9285.43|0
1614942570000|2021-03-05 11:09:30|9285.26|9285.26|9283.49|9283.49|9285.26|9285.26|9283.49|9283.49|0
1614942580000|2021-03-05 11:09:40|9283.32|9283.32|9283.37|9283.37|9283.37|9283.37|9283.32|9283.32|0
1614942590000|2021-03-05 11:09:50|9282.62|9282.62|9282.83|9282.83|9282.83|9282.83|9282.29|9282.29|0
1614942600000|2021-03-05 11:10:00|9283.31|9283.31|9285.56|9285.56|9285.56|9285.56|9283.31|9283.31|0
1614942610000|2021-03-05 11:10:10|9286.1|9286.1|9285.51|9285.51|9286.17|9286.17|9284.67|9284.67|0
1614942630000|2021-03-05 11:10:30|9286.05|9286.05|9286.36|9286.36|9286.36|9286.36|9286.05|9286.05|0
1614942640000|2021-03-05 11:10:40|9286.89|9286.89|9287.03|9287.03|9287.03|9287.03|9286.89|9286.89|0
1614942650000|2021-03-05 11:10:50|9286.72|9286.72|9285.17|9285.17|9286.72|9286.72|9285.17|9285.17|0
1614942660000|2021-03-05 11:11:00|9285.03|9285.03|9285.36|9285.36|9285.36|9285.36|9285.03|9285.03|0
1614942670000|2021-03-05 11:11:10|9285.67|9285.67|9284.83|9284.83|9285.78|9285.78|9284.83|9284.83|0
1614942680000|2021-03-05 11:11:20|9285.14|9285.14|9284.85|9284.85|9285.14|9285.14|9284.85|9284.85|0
1614942690000|2021-03-05 11:11:30|9284.32|9284.32|9284.15|9284.15|9284.32|9284.32|9284.15|9284.15|0
1614942710000|2021-03-05 11:11:50|9284.68|9284.68|9283.47|9283.47|9284.68|9284.68|9283.47|9283.47|0
1614942720000|2021-03-05 11:12:00|9283.22|9283.22|9282.15|9282.15|9283.22|9283.22|9282.15|9282.15|0
1614942730000|2021-03-05 11:12:10|9282.07|9282.07|9281.4|9281.4|9282.07|9282.07|9281.4|9281.4|0
1614942740000|2021-03-05 11:12:20|9281.98|9281.98|9282.68|9282.68|9282.79|9282.79|9281.98|9281.98|0
1614942750000|2021-03-05 11:12:30|9282.76|9282.76|9283.15|9283.15|9283.15|9283.15|9282.76|9282.76|0
1614942770000|2021-03-05 11:12:50|9283.08|9283.08|9283.2|9283.2|9283.2|9283.2|9283.08|9283.08|0
1614942780000|2021-03-05 11:13:00|9282.91|9282.91|9282|9282|9282.91|9282.91|9281.56|9281.56|0
1614942790000|2021-03-05 11:13:10|9282.32|9282.32|9282.58|9282.58|9282.7|9282.7|9281.57|9281.57|0
1614942800000|2021-03-05 11:13:20|9282.82|9282.82|9283.23|9283.23|9283.23|9283.23|9282.82|9282.82|0
1614942810000|2021-03-05 11:13:30|9283.96|9283.96|9283.92|9283.92|9283.96|9283.96|9283.92|9283.92|0
1614942820000|2021-03-05 11:13:40|9283.75|9283.75|9283.44|9283.44|9283.75|9283.75|9283.44|9283.44|0
1614942830000|2021-03-05 11:13:50|9283.53|9283.53|9283.48|9283.48|9283.53|9283.53|9283.48|9283.48|0
1614942840000|2021-03-05 11:14:00|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|0
1614942850000|2021-03-05 11:14:10|9283.49|9283.49|9283.44|9283.44|9283.49|9283.49|9283.44|9283.44|0
1614942860000|2021-03-05 11:14:20|9283.39|9283.39|9282.85|9282.85|9283.39|9283.39|9282.85|9282.85|0
1614942870000|2021-03-05 11:14:30|9282.1|9282.1|9279.94|9279.94|9282.1|9282.1|9279.94|9279.94|0
1614942880000|2021-03-05 11:14:40|9279.81|9279.81|9279.49|9279.49|9279.81|9279.81|9279.49|9279.49|0
1614942890000|2021-03-05 11:14:50|9279.18|9279.18|9277.69|9277.69|9279.18|9279.18|9277.69|9277.69|0
1614942900000|2021-03-05 11:15:00|9277.6|9277.6|9276.69|9276.69|9277.6|9277.6|9276.61|9276.61|0
1614942910000|2021-03-05 11:15:10|9276.6|9276.6|9277.04|9277.04|9277.04|9277.04|9276.29|9276.29|0
1614942920000|2021-03-05 11:15:20|9277.14|9277.14|9275.58|9275.58|9277.14|9277.14|9275.43|9275.43|0
1614942930000|2021-03-05 11:15:30|9275.17|9275.17|9275.24|9275.24|9275.24|9275.24|9275.17|9275.17|0
1614942940000|2021-03-05 11:15:40|9274.49|9274.49|9274.49|9274.49|9274.49|9274.49|9274.49|9274.49|0
1614942950000|2021-03-05 11:15:50|9274|9274|9273.83|9273.83|9274.75|9274.75|9273.83|9273.83|0
1614942960000|2021-03-05 11:16:00|9273.59|9273.59|9273.05|9273.05|9273.59|9273.59|9273.05|9273.05|0
1614942970000|2021-03-05 11:16:10|9273.43|9273.43|9273.45|9273.45|9273.49|9273.49|9273.43|9273.43|0
1614942980000|2021-03-05 11:16:20|9273.76|9273.76|9273.97|9273.97|9273.97|9273.97|9273.76|9273.76|0
1614942990000|2021-03-05 11:16:30|9274.04|9274.04|9270.8|9270.8|9274.04|9274.04|9270.8|9270.8|0
1614943000000|2021-03-05 11:16:40|9269.3|9269.3|9270.21|9270.21|9270.8|9270.8|9269.3|9269.3|0
1614943010000|2021-03-05 11:16:50|9270.96|9270.96|9271.07|9271.07|9271.07|9271.07|9270.96|9270.96|0
1614943030000|2021-03-05 11:17:10|9270.8|9270.8|9270.26|9270.26|9270.8|9270.8|9270.26|9270.26|0
1614943040000|2021-03-05 11:17:20|9270.42|9270.42|9269.7|9269.7|9270.42|9270.42|9269.7|9269.7|0
1614943050000|2021-03-05 11:17:30|9269.61|9269.61|9269.83|9269.83|9269.83|9269.83|9269.61|9269.61|0
1614943060000|2021-03-05 11:17:40|9269.3|9269.3|9263.43|9263.43|9269.3|9269.3|9263.43|9263.43|0
1614943070000|2021-03-05 11:17:50|9263.02|9263.02|9267.99|9267.99|9267.99|9267.99|9263.02|9263.02|0
1614943080000|2021-03-05 11:18:00|9268.02|9268.02|9265.57|9265.57|9268.02|9268.02|9265.57|9265.57|0
1614943090000|2021-03-05 11:18:10|9266.31|9266.31|9265.7|9265.7|9266.31|9266.31|9265.57|9265.57|0
1614943100000|2021-03-05 11:18:20|9265.36|9265.36|9265.04|9265.04|9265.36|9265.36|9265.04|9265.04|0
1614943110000|2021-03-05 11:18:30|9265.17|9265.17|9265.49|9265.49|9265.49|9265.49|9265.17|9265.17|0
1614943120000|2021-03-05 11:18:40|9265.6|9265.6|9266.05|9266.05|9266.18|9266.18|9265.6|9265.6|0
1614943130000|2021-03-05 11:18:50|9264.97|9264.97|9265.06|9265.06|9265.06|9265.06|9264.97|9264.97|0
1614943140000|2021-03-05 11:19:00|9265.81|9265.81|9264.48|9264.48|9265.86|9265.86|9264.48|9264.48|0
1614943150000|2021-03-05 11:19:10|9264.35|9264.35|9262.32|9262.32|9264.35|9264.35|9262.32|9262.32|0
1614943160000|2021-03-05 11:19:20|9262.25|9262.25|9262.22|9262.22|9262.38|9262.38|9262.18|9262.18|0
1614943170000|2021-03-05 11:19:30|9262.76|9262.76|9263.23|9263.23|9263.3|9263.3|9262.76|9262.76|0
1614943180000|2021-03-05 11:19:40|9262.48|9262.48|9262.19|9262.19|9262.48|9262.48|9262.19|9262.19|0
1614943190000|2021-03-05 11:19:50|9263.69|9263.69|9265.31|9265.31|9265.47|9265.47|9263.69|9263.69|0
1614943200000|2021-03-05 11:20:00|9265.63|9265.63|9265.63|9265.63|9265.63|9265.63|9265.54|9265.54|0
1614943210000|2021-03-05 11:20:10|9265.95|9265.95|9265.2|9265.2|9265.95|9265.95|9265.2|9265.2|0
1614943220000|2021-03-05 11:20:20|9265.03|9265.03|9264.81|9264.81|9265.23|9265.23|9264.81|9264.81|0
1614943230000|2021-03-05 11:20:30|9264.64|9264.64|9264.64|9264.64|9264.64|9264.64|9264.64|9264.64|0
1614943240000|2021-03-05 11:20:40|9264.75|9264.75|9264.24|9264.24|9264.75|9264.75|9264.24|9264.24|0
1614943250000|2021-03-05 11:20:50|9264.19|9264.19|9264.08|9264.08|9264.19|9264.19|9264.08|9264.08|0
1614943260000|2021-03-05 11:21:00|9264.27|9264.27|9262.56|9262.56|9264.27|9264.27|9262.29|9262.29|0
1614943270000|2021-03-05 11:21:10|9261.06|9261.06|9260.86|9260.86|9261.12|9261.12|9260.86|9260.86|0
1614943280000|2021-03-05 11:21:20|9260.68|9260.68|9260.61|9260.61|9260.74|9260.74|9260.61|9260.61|0
1614943290000|2021-03-05 11:21:30|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|0
1614943300000|2021-03-05 11:21:40|9259.99|9259.99|9259.24|9259.24|9259.99|9259.99|9259.24|9259.24|0
1614943310000|2021-03-05 11:21:50|9259.38|9259.38|9258.58|9258.58|9259.38|9259.38|9258.58|9258.58|0
1614943320000|2021-03-05 11:22:00|9258.36|9258.36|9257.6|9257.6|9258.36|9258.36|9257.6|9257.6|0
1614943330000|2021-03-05 11:22:10|9257.73|9257.73|9257.73|9257.73|9257.73|9257.73|9257.73|9257.73|0
1614943340000|2021-03-05 11:22:20|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|9256.98|0
1614943350000|2021-03-05 11:22:30|9256.71|9256.71|9257.25|9257.25|9257.25|9257.25|9256.71|9256.71|0
1614943360000|2021-03-05 11:22:40|9257.16|9257.16|9256.69|9256.69|9257.16|9257.16|9256.69|9256.69|0
1614943370000|2021-03-05 11:22:50|9256.55|9256.55|9254.66|9254.66|9256.55|9256.55|9254.66|9254.66|0
1614943380000|2021-03-05 11:23:00|9254.45|9254.45|9254.23|9254.23|9254.45|9254.45|9254.09|9254.09|0
1614943390000|2021-03-05 11:23:10|9254.03|9254.03|9253.5|9253.5|9254.03|9254.03|9253.18|9253.18|0
1614943400000|2021-03-05 11:23:20|9253.6|9253.6|9253.31|9253.31|9253.6|9253.6|9253.31|9253.31|0
1614943410000|2021-03-05 11:23:30|9253.39|9253.39|9253.1|9253.1|9253.39|9253.39|9253.1|9253.1|0
1614943420000|2021-03-05 11:23:40|9253.16|9253.16|9251.98|9251.98|9253.21|9253.21|9251.98|9251.98|0
1614943430000|2021-03-05 11:23:50|9251.45|9251.45|9250.13|9250.13|9251.45|9251.45|9250.13|9250.13|0
1614943440000|2021-03-05 11:24:00|9249.83|9249.83|9249.14|9249.14|9249.83|9249.83|9249.14|9249.14|0
1614943450000|2021-03-05 11:24:10|9248.6|9248.6|9250.09|9250.09|9250.09|9250.09|9247.85|9247.85|0
1614943460000|2021-03-05 11:24:20|9249.98|9249.98|9249.71|9249.71|9249.98|9249.98|9249.71|9249.71|0
1614943470000|2021-03-05 11:24:30|9249.89|9249.89|9248.65|9248.65|9249.89|9249.89|9248.52|9248.52|0
1614943480000|2021-03-05 11:24:40|9248.79|9248.79|9249.2|9249.2|9249.31|9249.31|9248.57|9248.57|0
1614943490000|2021-03-05 11:24:50|9248.87|9248.87|9248.38|9248.38|9248.87|9248.87|9248.38|9248.38|0
1614943500000|2021-03-05 11:25:00|9246.07|9246.07|9244.69|9244.69|9246.07|9246.07|9244.48|9244.48|0
1614943510000|2021-03-05 11:25:10|9245.44|9245.44|9246.19|9246.19|9246.19|9246.19|9245.44|9245.44|0
1614943520000|2021-03-05 11:25:20|9246.52|9246.52|9246.62|9246.62|9246.98|9246.98|9246.52|9246.52|0
1614943530000|2021-03-05 11:25:30|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|9246.7|0
1614943540000|2021-03-05 11:25:40|9246.39|9246.39|9246.08|9246.08|9246.39|9246.39|9246.08|9246.08|0
1614943550000|2021-03-05 11:25:50|9245.91|9245.91|9244.88|9244.88|9245.91|9245.91|9244.25|9244.25|0
1614943560000|2021-03-05 11:26:00|9244.74|9244.74|9244.59|9244.59|9244.74|9244.74|9244.59|9244.59|0
1614943570000|2021-03-05 11:26:10|9245.33|9245.33|9245.32|9245.32|9245.33|9245.33|9245.18|9245.18|0
1614943580000|2021-03-05 11:26:20|9245.45|9245.45|9245.24|9245.24|9245.45|9245.45|9245.01|9245.01|0
1614943590000|2021-03-05 11:26:30|9245.07|9245.07|9244.34|9244.34|9245.07|9245.07|9244.34|9244.34|0
1614943600000|2021-03-05 11:26:40|9244.26|9244.26|9244.26|9244.26|9244.26|9244.26|9244.26|9244.26|0
1614943610000|2021-03-05 11:26:50|9244.39|9244.39|9242.78|9242.78|9244.39|9244.39|9242.78|9242.78|0
1614943620000|2021-03-05 11:27:00|9242.49|9242.49|9244.01|9244.01|9244.01|9244.01|9242.49|9242.49|0
1614943630000|2021-03-05 11:27:10|9244.28|9244.28|9245.32|9245.32|9245.32|9245.32|9244.28|9244.28|0
1614943640000|2021-03-05 11:27:20|9245.63|9245.63|9246.18|9246.18|9246.46|9246.46|9245.3|9245.3|0
1614943650000|2021-03-05 11:27:30|9246.33|9246.33|9246.33|9246.33|9246.39|9246.39|9246.33|9246.33|0
1614943670000|2021-03-05 11:27:50|9246.18|9246.18|9246.8|9246.8|9246.8|9246.8|9246.18|9246.18|0
1614943680000|2021-03-05 11:28:00|9247.55|9247.55|9247.77|9247.77|9247.77|9247.77|9247.55|9247.55|0
1614943690000|2021-03-05 11:28:10|9248.84|9248.84|9249.38|9249.38|9249.38|9249.38|9248.8|9248.8|0
1614943700000|2021-03-05 11:28:20|9250.87|9250.87|9252.28|9252.28|9252.28|9252.28|9250.87|9250.87|0
1614943710000|2021-03-05 11:28:30|9253.35|9253.35|9253.98|9253.98|9253.98|9253.98|9253.33|9253.33|0
1614943720000|2021-03-05 11:28:40|9254.27|9254.27|9253.98|9253.98|9254.27|9254.27|9253.98|9253.98|0
1614943730000|2021-03-05 11:28:50|9254.13|9254.13|9254.18|9254.18|9254.18|9254.18|9254.13|9254.13|0
1614943740000|2021-03-05 11:29:00|9253.87|9253.87|9254.18|9254.18|9254.18|9254.18|9253.87|9253.87|0
1614943750000|2021-03-05 11:29:10|9254.05|9254.05|9253.89|9253.89|9254.05|9254.05|9253.89|9253.89|0
1614943760000|2021-03-05 11:29:20|9253.92|9253.92|9253.78|9253.78|9253.92|9253.92|9253.78|9253.78|0
1614943770000|2021-03-05 11:29:30|9254.12|9254.12|9255.81|9255.81|9255.81|9255.81|9254.12|9254.12|0
1614943790000|2021-03-05 11:29:50|9255.64|9255.64|9257.99|9257.99|9257.99|9257.99|9255.64|9255.64|0
1614943800000|2021-03-05 11:30:00|9258.31|9258.31|9258.96|9258.96|9259.38|9259.38|9258.31|9258.31|0
1614943810000|2021-03-05 11:30:10|9258.91|9258.91|9258.03|9258.03|9258.91|9258.91|9257.84|9257.84|0
1614943820000|2021-03-05 11:30:20|9257.79|9257.79|9257.45|9257.45|9257.79|9257.79|9257.45|9257.45|0
1614943830000|2021-03-05 11:30:30|9257.5|9257.5|9257.19|9257.19|9257.5|9257.5|9257.19|9257.19|0
1614943840000|2021-03-05 11:30:40|9257.1|9257.1|9256.92|9256.92|9257.1|9257.1|9256.92|9256.92|0
1614943850000|2021-03-05 11:30:50|9256.31|9256.31|9254.32|9254.32|9256.31|9256.31|9254.32|9254.32|0
1614943860000|2021-03-05 11:31:00|9253.57|9253.57|9253.87|9253.87|9255.06|9255.06|9253.57|9253.57|0
1614943870000|2021-03-05 11:31:10|9254.16|9254.16|9254.31|9254.31|9254.31|9254.31|9254.16|9254.16|0
1614943890000|2021-03-05 11:31:30|9254.63|9254.63|9255.37|9255.37|9255.37|9255.37|9254.63|9254.63|0
1614943900000|2021-03-05 11:31:40|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|9255.6|0
1614943910000|2021-03-05 11:31:50|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|0
1614943920000|2021-03-05 11:32:00|9255.9|9255.9|9256.83|9256.83|9256.83|9256.83|9255.9|9255.9|0
1614943930000|2021-03-05 11:32:10|9257.12|9257.12|9256.49|9256.49|9257.12|9257.12|9256.34|9256.34|0
1614943940000|2021-03-05 11:32:20|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|9256.6|0
1614943950000|2021-03-05 11:32:30|9256.66|9256.66|9254.76|9254.76|9257.4|9257.4|9254.69|9254.69|0
1614943960000|2021-03-05 11:32:40|9254.93|9254.93|9256.35|9256.35|9256.35|9256.35|9254.85|9254.85|0
1614943970000|2021-03-05 11:32:50|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|9256.28|0
1614943980000|2021-03-05 11:33:00|9255.53|9255.53|9254.84|9254.84|9255.53|9255.53|9254.48|9254.48|0
1614943990000|2021-03-05 11:33:10|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|0
1614944000000|2021-03-05 11:33:20|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|9255.32|0
1614944010000|2021-03-05 11:33:30|9255.19|9255.19|9254.99|9254.99|9255.19|9255.19|9254.99|9254.99|0
1614944020000|2021-03-05 11:33:40|9255.48|9255.48|9254.65|9254.65|9255.48|9255.48|9254.65|9254.65|0
1614944040000|2021-03-05 11:34:00|9255.06|9255.06|9255.3|9255.3|9255.3|9255.3|9255.01|9255.01|0
1614944050000|2021-03-05 11:34:10|9254.76|9254.76|9256.77|9256.77|9256.77|9256.77|9254.76|9254.76|0
1614944060000|2021-03-05 11:34:20|9256.68|9256.68|9256.48|9256.48|9256.68|9256.68|9256.37|9256.37|0
1614944070000|2021-03-05 11:34:30|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|9256.02|0
1614944080000|2021-03-05 11:34:40|9256.17|9256.17|9256.2|9256.2|9256.2|9256.2|9256.17|9256.17|0
1614944090000|2021-03-05 11:34:50|9256.24|9256.24|9258.95|9258.95|9258.95|9258.95|9256.24|9256.24|0
1614944100000|2021-03-05 11:35:00|9258.22|9258.22|9256.41|9256.41|9258.22|9258.22|9256.41|9256.41|0
1614944110000|2021-03-05 11:35:10|9256.95|9256.95|9256.84|9256.84|9257.52|9257.52|9256.79|9256.79|0
1614944120000|2021-03-05 11:35:20|9257.09|9257.09|9259.86|9259.86|9259.86|9259.86|9257.09|9257.09|0
1614944130000|2021-03-05 11:35:30|9260.05|9260.05|9260.78|9260.78|9260.78|9260.78|9260.05|9260.05|0
1614944140000|2021-03-05 11:35:40|9260.87|9260.87|9262.07|9262.07|9262.07|9262.07|9260.87|9260.87|0
1614944150000|2021-03-05 11:35:50|9262.61|9262.61|9263.57|9263.57|9264.1|9264.1|9262.61|9262.61|0
1614944160000|2021-03-05 11:36:00|9263.85|9263.85|9265.16|9265.16|9265.16|9265.16|9263.85|9263.85|0
1614944170000|2021-03-05 11:36:10|9264.34|9264.34|9265.02|9265.02|9265.09|9265.09|9264.34|9264.34|0
1614944180000|2021-03-05 11:36:20|9265.84|9265.84|9267.55|9267.55|9268.08|9268.08|9265.84|9265.84|0
1614944190000|2021-03-05 11:36:30|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|0
1614944200000|2021-03-05 11:36:40|9267.59|9267.59|9269.76|9269.76|9269.76|9269.76|9267.59|9267.59|0
1614944210000|2021-03-05 11:36:50|9270.03|9270.03|9271.23|9271.23|9271.23|9271.23|9270.03|9270.03|0
1614944220000|2021-03-05 11:37:00|9271.48|9271.48|9272.84|9272.84|9272.84|9272.84|9271.48|9271.48|0
1614944230000|2021-03-05 11:37:10|9273.01|9273.01|9275.23|9275.23|9275.23|9275.23|9272.95|9272.95|0
1614944240000|2021-03-05 11:37:20|9275.54|9275.54|9276.64|9276.64|9276.64|9276.64|9275.48|9275.48|0
1614944250000|2021-03-05 11:37:30|9276.11|9276.11|9278.35|9278.35|9278.35|9278.35|9276.11|9276.11|0
1614944260000|2021-03-05 11:37:40|9278.59|9278.59|9278.62|9278.62|9278.62|9278.62|9278.53|9278.53|0
1614944270000|2021-03-05 11:37:50|9278.76|9278.76|9281.63|9281.63|9281.63|9281.63|9278.76|9278.76|0
1614944280000|2021-03-05 11:38:00|9281.79|9281.79|9282.2|9282.2|9282.53|9282.53|9281.79|9281.79|0
1614944290000|2021-03-05 11:38:10|9281.88|9281.88|9280.89|9280.89|9282.2|9282.2|9280.89|9280.89|0
1614944300000|2021-03-05 11:38:20|9281.44|9281.44|9280.8|9280.8|9281.44|9281.44|9280.8|9280.8|0
1614944310000|2021-03-05 11:38:30|9280.53|9280.53|9279.89|9279.89|9280.62|9280.62|9279.82|9279.82|0
1614944320000|2021-03-05 11:38:40|9279.8|9279.8|9280.08|9280.08|9280.08|9280.08|9279.8|9279.8|0
1614944330000|2021-03-05 11:38:50|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|9279.33|0
1614944340000|2021-03-05 11:39:00|9279.17|9279.17|9280.21|9280.21|9280.21|9280.21|9279.17|9279.17|0
1614944350000|2021-03-05 11:39:10|9280.14|9280.14|9279.98|9279.98|9280.14|9280.14|9279.9|9279.9|0
1614944360000|2021-03-05 11:39:20|9280.12|9280.12|9279.96|9279.96|9280.12|9280.12|9279.96|9279.96|0
1614944380000|2021-03-05 11:39:40|9280.9|9280.9|9281.69|9281.69|9281.75|9281.75|9280.9|9280.9|0
1614944390000|2021-03-05 11:39:50|9281.62|9281.62|9280.77|9280.77|9281.62|9281.62|9280.77|9280.77|0
1614944400000|2021-03-05 11:40:00|9281.08|9281.08|9283.35|9283.35|9283.35|9283.35|9281.08|9281.08|0
1614944410000|2021-03-05 11:40:10|9283.24|9283.24|9282.14|9282.14|9283.39|9283.39|9282.14|9282.14|0
1614944420000|2021-03-05 11:40:20|9282.36|9282.36|9282.67|9282.67|9282.89|9282.89|9282.36|9282.36|0
1614944430000|2021-03-05 11:40:30|9282.62|9282.62|9282.15|9282.15|9282.73|9282.73|9281.98|9281.98|0
1614944440000|2021-03-05 11:40:40|9281.08|9281.08|9280.66|9280.66|9281.08|9281.08|9280.66|9280.66|0
1614944450000|2021-03-05 11:40:50|9280.59|9280.59|9276.48|9276.48|9280.59|9280.59|9276.48|9276.48|0
1614944460000|2021-03-05 11:41:00|9276.43|9276.43|9275.44|9275.44|9276.43|9276.43|9275.44|9275.44|0
1614944470000|2021-03-05 11:41:10|9274.89|9274.89|9274.89|9274.89|9274.89|9274.89|9274.52|9274.52|0
1614944480000|2021-03-05 11:41:20|9274.7|9274.7|9274.85|9274.85|9274.85|9274.85|9274.7|9274.7|0
1614944490000|2021-03-05 11:41:30|9274.1|9274.1|9275.78|9275.78|9275.95|9275.95|9274.1|9274.1|0
1614944500000|2021-03-05 11:41:40|9275.65|9275.65|9275.59|9275.59|9275.65|9275.65|9275.59|9275.59|0
1614944520000|2021-03-05 11:42:00|9274.85|9274.85|9272.41|9272.41|9274.85|9274.85|9272.41|9272.41|0
1614944530000|2021-03-05 11:42:10|9272.36|9272.36|9272.36|9272.36|9272.41|9272.41|9272.36|9272.36|0
1614944540000|2021-03-05 11:42:20|9272.19|9272.19|9272.23|9272.23|9272.23|9272.23|9272.06|9272.06|0
1614944550000|2021-03-05 11:42:30|9272.32|9272.32|9272.37|9272.37|9272.41|9272.41|9271.9|9271.9|0
1614944560000|2021-03-05 11:42:40|9271.62|9271.62|9271.51|9271.51|9271.62|9271.62|9271.45|9271.45|0
1614944570000|2021-03-05 11:42:50|9271.56|9271.56|9271.72|9271.72|9271.87|9271.87|9271.56|9271.56|0
1614944580000|2021-03-05 11:43:00|9272.21|9272.21|9272.32|9272.32|9272.32|9272.32|9272.21|9272.21|0
1614944590000|2021-03-05 11:43:10|9271.99|9271.99|9271.92|9271.92|9272.09|9272.09|9271.92|9271.92|0
1614944600000|2021-03-05 11:43:20|9272|9272|9272.24|9272.24|9272.24|9272.24|9272|9272|0
1614944610000|2021-03-05 11:43:30|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|0
1614944620000|2021-03-05 11:43:40|9270.56|9270.56|9269.66|9269.66|9270.62|9270.62|9269.66|9269.66|0
1614944630000|2021-03-05 11:43:50|9269.77|9269.77|9269.69|9269.69|9269.83|9269.83|9269.69|9269.69|0
1614944640000|2021-03-05 11:44:00|9270.44|9270.44|9269.73|9269.73|9270.44|9270.44|9269.73|9269.73|0
1614944650000|2021-03-05 11:44:10|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|9269.6|0
1614944660000|2021-03-05 11:44:20|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|9269.09|0
1614944670000|2021-03-05 11:44:30|9269.24|9269.24|9270.05|9270.05|9270.05|9270.05|9269.24|9269.24|0
1614944700000|2021-03-05 11:45:00|9270.39|9270.39|9272.33|9272.33|9272.33|9272.33|9270.36|9270.36|0
1614944710000|2021-03-05 11:45:10|9272.28|9272.28|9272.21|9272.21|9272.34|9272.34|9272.19|9272.19|0
1614944720000|2021-03-05 11:45:20|9272.72|9272.72|9271.23|9271.23|9272.79|9272.79|9271.23|9271.23|0
1614944740000|2021-03-05 11:45:40|9270.69|9270.69|9270.24|9270.24|9270.69|9270.69|9270.16|9270.16|0
1614944750000|2021-03-05 11:45:50|9269.9|9269.9|9269.77|9269.77|9269.9|9269.9|9269.77|9269.77|0
1614944760000|2021-03-05 11:46:00|9269.94|9269.94|9270.92|9270.92|9270.92|9270.92|9269.94|9269.94|0
1614944770000|2021-03-05 11:46:10|9271.07|9271.07|9270.99|9270.99|9271.1|9271.1|9270.76|9270.76|0
1614944780000|2021-03-05 11:46:20|9271.13|9271.13|9272.52|9272.52|9272.52|9272.52|9271.13|9271.13|0
1614944790000|2021-03-05 11:46:30|9273.35|9273.35|9275.17|9275.17|9275.17|9275.17|9273.35|9273.35|0
1614944800000|2021-03-05 11:46:40|9275.3|9275.3|9275.49|9275.49|9275.49|9275.49|9275.25|9275.25|0
1614944810000|2021-03-05 11:46:50|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|0
1614944830000|2021-03-05 11:47:10|9274.83|9274.83|9274.64|9274.64|9274.93|9274.93|9274.37|9274.37|0
1614944840000|2021-03-05 11:47:20|9274.37|9274.37|9270.28|9270.28|9274.44|9274.44|9270.28|9270.28|0
1614944850000|2021-03-05 11:47:30|9270.22|9270.22|9270.13|9270.13|9270.37|9270.37|9270.13|9270.13|0
1614944880000|2021-03-05 11:48:00|9269.38|9269.38|9268.77|9268.77|9269.38|9269.38|9268.77|9268.77|0
1614944890000|2021-03-05 11:48:10|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|0
1614944900000|2021-03-05 11:48:20|9268.81|9268.81|9268.76|9268.76|9268.81|9268.81|9268.76|9268.76|0
1614944910000|2021-03-05 11:48:30|9268.95|9268.95|9268.79|9268.79|9268.98|9268.98|9268.79|9268.79|0
1614944920000|2021-03-05 11:48:40|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|9267.86|0
1614944930000|2021-03-05 11:48:50|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|0
1614944940000|2021-03-05 11:49:00|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|9268.44|0
1614944950000|2021-03-05 11:49:10|9268.36|9268.36|9268.1|9268.1|9268.59|9268.59|9268.05|9268.05|0
1614944960000|2021-03-05 11:49:20|9268.45|9268.45|9268.52|9268.52|9268.52|9268.52|9268.45|9268.45|0
1614944970000|2021-03-05 11:49:30|9268.21|9268.21|9269.2|9269.2|9269.2|9269.2|9268.21|9268.21|0
1614944980000|2021-03-05 11:49:40|9269.36|9269.36|9269.36|9269.36|9269.36|9269.36|9269.36|9269.36|0
1614944990000|2021-03-05 11:49:50|9269.16|9269.16|9269.54|9269.54|9269.54|9269.54|9269.16|9269.16|0
1614945000000|2021-03-05 11:50:00|9269.25|9269.25|9268.84|9268.84|9269.25|9269.25|9268.84|9268.84|0
1614945010000|2021-03-05 11:50:10|9269.91|9269.91|9269.87|9269.87|9269.91|9269.91|9269.6|9269.6|0
1614945020000|2021-03-05 11:50:20|9269.7|9269.7|9269.75|9269.75|9269.75|9269.75|9269.6|9269.6|0
1614945030000|2021-03-05 11:50:30|9268.25|9268.25|9268.13|9268.13|9268.25|9268.25|9268.07|9268.07|0
1614945040000|2021-03-05 11:50:40|9268.21|9268.21|9268.33|9268.33|9268.33|9268.33|9268.21|9268.21|0
1614945050000|2021-03-05 11:50:50|9268.39|9268.39|9269.09|9269.09|9269.16|9269.16|9268.39|9268.39|0
1614945060000|2021-03-05 11:51:00|9269.84|9269.84|9270.49|9270.49|9270.49|9270.49|9269.84|9269.84|0
1614945070000|2021-03-05 11:51:10|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1614945080000|2021-03-05 11:51:20|9270.49|9270.49|9270.64|9270.64|9270.64|9270.64|9270.49|9270.49|0
1614945090000|2021-03-05 11:51:30|9270.89|9270.89|9271.37|9271.37|9271.54|9271.54|9270.87|9270.87|0
1614945100000|2021-03-05 11:51:40|9271.86|9271.86|9272|9272|9272.01|9272.01|9271.77|9271.77|0
1614945120000|2021-03-05 11:52:00|9272.75|9272.75|9272.7|9272.7|9272.75|9272.75|9272.7|9272.7|0
1614945130000|2021-03-05 11:52:10|9272.86|9272.86|9273.04|9273.04|9273.04|9273.04|9272.74|9272.74|0
1614945140000|2021-03-05 11:52:20|9272.87|9272.87|9272.93|9272.93|9272.93|9272.93|9272.87|9272.87|0
1614945150000|2021-03-05 11:52:30|9273|9273|9272.91|9272.91|9273.07|9273.07|9272.91|9272.91|0
1614945160000|2021-03-05 11:52:40|9273.22|9273.22|9273.84|9273.84|9274.44|9274.44|9273.22|9273.22|0
1614945190000|2021-03-05 11:53:10|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|0
1614945200000|2021-03-05 11:53:20|9273.93|9273.93|9273.71|9273.71|9273.93|9273.93|9273.71|9273.71|0
1614945210000|2021-03-05 11:53:30|9273.78|9273.78|9273.68|9273.68|9273.78|9273.78|9273.63|9273.63|0
1614945220000|2021-03-05 11:53:40|9273.63|9273.63|9272.55|9272.55|9273.63|9273.63|9272.55|9272.55|0
1614945230000|2021-03-05 11:53:50|9272.71|9272.71|9272.43|9272.43|9272.71|9272.71|9272.43|9272.43|0
1614945240000|2021-03-05 11:54:00|9272.71|9272.71|9271.39|9271.39|9272.71|9272.71|9271.39|9271.39|0
1614945250000|2021-03-05 11:54:10|9271.52|9271.52|9272.43|9272.43|9272.43|9272.43|9271.21|9271.21|0
1614945260000|2021-03-05 11:54:20|9273.17|9273.17|9273.13|9273.13|9273.17|9273.17|9273|9273|0
1614945270000|2021-03-05 11:54:30|9273.07|9273.07|9273.22|9273.22|9273.28|9273.28|9272.91|9272.91|0
1614945280000|2021-03-05 11:54:40|9273.41|9273.41|9273.47|9273.47|9273.47|9273.47|9273.22|9273.22|0
1614945290000|2021-03-05 11:54:50|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|0
1614945300000|2021-03-05 11:55:00|9273.25|9273.25|9273.6|9273.6|9273.6|9273.6|9273.25|9273.25|0
1614945310000|2021-03-05 11:55:10|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|9273.77|0
1614945320000|2021-03-05 11:55:20|9274.04|9274.04|9274.79|9274.79|9274.79|9274.79|9273.82|9273.82|0
1614945340000|2021-03-05 11:55:40|9274.49|9274.49|9274.17|9274.17|9274.49|9274.49|9274.17|9274.17|0
1614945350000|2021-03-05 11:55:50|9274.31|9274.31|9273.42|9273.42|9274.31|9274.31|9273.42|9273.42|0
1614945370000|2021-03-05 11:56:10|9273.54|9273.54|9273.65|9273.65|9273.75|9273.75|9273.49|9273.49|0
1614945380000|2021-03-05 11:56:20|9273.12|9273.12|9271.96|9271.96|9273.19|9273.19|9271.96|9271.96|0
1614945390000|2021-03-05 11:56:30|9272.01|9272.01|9271.62|9271.62|9272.01|9272.01|9271.28|9271.28|0
1614945400000|2021-03-05 11:56:40|9271|9271|9272.41|9272.41|9272.41|9272.41|9270.8|9270.8|0
1614945410000|2021-03-05 11:56:50|9272.73|9272.73|9273.04|9273.04|9273.04|9273.04|9272.73|9272.73|0
1614945420000|2021-03-05 11:57:00|9273.57|9273.57|9273.66|9273.66|9273.66|9273.66|9273.57|9273.57|0
1614945430000|2021-03-05 11:57:10|9273.75|9273.75|9273.69|9273.69|9273.75|9273.75|9273.69|9273.69|0
1614945440000|2021-03-05 11:57:20|9273.76|9273.76|9274.04|9274.04|9274.09|9274.09|9273.76|9273.76|0
1614945450000|2021-03-05 11:57:30|9274.57|9274.57|9272.36|9272.36|9274.57|9274.57|9272.36|9272.36|0
1614945460000|2021-03-05 11:57:40|9272.67|9272.67|9272.56|9272.56|9272.67|9272.67|9272.56|9272.56|0
1614945470000|2021-03-05 11:57:50|9272.49|9272.49|9272.18|9272.18|9272.49|9272.49|9272.18|9272.18|0
1614945480000|2021-03-05 11:58:00|9271.65|9271.65|9270.69|9270.69|9271.65|9271.65|9270.69|9270.69|0
1614945490000|2021-03-05 11:58:10|9270.82|9270.82|9270.82|9270.82|9270.82|9270.82|9270.82|9270.82|0
1614945500000|2021-03-05 11:58:20|9270.65|9270.65|9270.57|9270.57|9270.65|9270.65|9270.57|9270.57|0
1614945510000|2021-03-05 11:58:30|9270.32|9270.32|9269.87|9269.87|9270.32|9270.32|9268.78|9268.78|0
1614945520000|2021-03-05 11:58:40|9270.49|9270.49|9270.66|9270.66|9270.66|9270.66|9270.49|9270.49|0
1614945530000|2021-03-05 11:58:50|9269.91|9269.91|9269.59|9269.59|9269.91|9269.91|9269.59|9269.59|0
1614945540000|2021-03-05 11:59:00|9269.05|9269.05|9267.21|9267.21|9269.05|9269.05|9267.21|9267.21|0
1614945550000|2021-03-05 11:59:10|9267.36|9267.36|9266.87|9266.87|9267.36|9267.36|9266.87|9266.87|0
1614945560000|2021-03-05 11:59:20|9267.5|9267.5|9267.09|9267.09|9267.81|9267.81|9267.09|9267.09|0
1614945570000|2021-03-05 11:59:30|9267|9267|9266.57|9266.57|9267.05|9267.05|9266.57|9266.57|0
1614945580000|2021-03-05 11:59:40|9266.51|9266.51|9265.65|9265.65|9266.51|9266.51|9265.65|9265.65|0
1614945590000|2021-03-05 11:59:50|9265.79|9265.79|9265.55|9265.55|9265.93|9265.93|9265.55|9265.55|0
1614945600000|2021-03-05 12:00:00|9265.5|9265.5|9266.81|9266.81|9266.96|9266.96|9264.87|9264.87|0
1614945610000|2021-03-05 12:00:10|9266.9|9266.9|9267.26|9267.26|9267.51|9267.51|9266.9|9266.9|0
1614945620000|2021-03-05 12:00:20|9267.31|9267.31|9267.14|9267.14|9267.38|9267.38|9267.14|9267.14|0
1614945630000|2021-03-05 12:00:30|9268.06|9268.06|9268.25|9268.25|9268.25|9268.25|9268.06|9268.06|0
1614945640000|2021-03-05 12:00:40|9268.49|9268.49|9268.87|9268.87|9268.87|9268.87|9268.49|9268.49|0
1614945650000|2021-03-05 12:00:50|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|0
1614945660000|2021-03-05 12:01:00|9268.75|9268.75|9268.62|9268.62|9268.75|9268.75|9268.62|9268.62|0
1614945670000|2021-03-05 12:01:10|9268.7|9268.7|9268.62|9268.62|9268.93|9268.93|9268.46|9268.46|0
1614945680000|2021-03-05 12:01:20|9268.28|9268.28|9271.38|9271.38|9271.38|9271.38|9268.28|9268.28|0
1614945690000|2021-03-05 12:01:30|9271.92|9271.92|9272.24|9272.24|9272.24|9272.24|9271.92|9271.92|0
1614945700000|2021-03-05 12:01:40|9272.33|9272.33|9272.02|9272.02|9272.55|9272.55|9272.02|9272.02|0
1614945710000|2021-03-05 12:01:50|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|9272.29|0
1614945720000|2021-03-05 12:02:00|9272.6|9272.6|9273.09|9273.09|9273.18|9273.18|9272.6|9272.6|0
1614945730000|2021-03-05 12:02:10|9273.15|9273.15|9273.2|9273.2|9273.2|9273.2|9273.1|9273.1|0
1614945740000|2021-03-05 12:02:20|9273.03|9273.03|9272.25|9272.25|9273.03|9273.03|9272.25|9272.25|0
1614945750000|2021-03-05 12:02:30|9272.11|9272.11|9271.82|9271.82|9272.53|9272.53|9271.82|9271.82|0
1614945760000|2021-03-05 12:02:40|9271.71|9271.71|9271.29|9271.29|9271.82|9271.82|9269.68|9269.68|0
1614945770000|2021-03-05 12:02:50|9271.18|9271.18|9269.64|9269.64|9271.18|9271.18|9269.64|9269.64|0
1614945780000|2021-03-05 12:03:00|9268.89|9268.89|9267.71|9267.71|9269.03|9269.03|9267.71|9267.71|0
1614945790000|2021-03-05 12:03:10|9267.66|9267.66|9267.37|9267.37|9268.2|9268.2|9267.37|9267.37|0
1614945800000|2021-03-05 12:03:20|9267.69|9267.69|9268.37|9268.37|9268.56|9268.56|9267.49|9267.49|0
1614945810000|2021-03-05 12:03:30|9269.14|9269.14|9269.2|9269.2|9269.44|9269.44|9269.14|9269.14|0
1614945820000|2021-03-05 12:03:40|9269.74|9269.74|9269.46|9269.46|9269.78|9269.78|9269.46|9269.46|0
1614945830000|2021-03-05 12:03:50|9269.35|9269.35|9269.31|9269.31|9269.61|9269.61|9269.3|9269.3|0
1614945840000|2021-03-05 12:04:00|9269.17|9269.17|9269.45|9269.45|9269.45|9269.45|9269.17|9269.17|0
1614945850000|2021-03-05 12:04:10|9269.29|9269.29|9269.11|9269.11|9269.35|9269.35|9269.11|9269.11|0
1614945860000|2021-03-05 12:04:20|9269.16|9269.16|9268.59|9268.59|9269.16|9269.16|9268.59|9268.59|0
1614945870000|2021-03-05 12:04:30|9267.1|9267.1|9266.36|9266.36|9267.1|9267.1|9266.27|9266.27|0
1614945900000|2021-03-05 12:05:00|9266.46|9266.46|9266.81|9266.81|9266.81|9266.81|9266.36|9266.36|0
1614945910000|2021-03-05 12:05:10|9267.34|9267.34|9267.79|9267.79|9267.98|9267.98|9267.34|9267.34|0
1614945920000|2021-03-05 12:05:20|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|0
1614945930000|2021-03-05 12:05:30|9267.31|9267.31|9267.89|9267.89|9268.38|9268.38|9267.31|9267.31|0
1614945940000|2021-03-05 12:05:40|9267.96|9267.96|9267.18|9267.18|9267.96|9267.96|9267.18|9267.18|0
1614945950000|2021-03-05 12:05:50|9266.91|9266.91|9267.31|9267.31|9267.31|9267.31|9266.91|9266.91|0
1614945960000|2021-03-05 12:06:00|9268.38|9268.38|9269.37|9269.37|9269.43|9269.43|9268.33|9268.33|0
1614945970000|2021-03-05 12:06:10|9269.24|9269.24|9268.85|9268.85|9269.24|9269.24|9268.85|9268.85|0
1614945980000|2021-03-05 12:06:20|9268.31|9268.31|9268.9|9268.9|9268.9|9268.9|9268.31|9268.31|0
1614945990000|2021-03-05 12:06:30|9268.77|9268.77|9268.85|9268.85|9268.85|9268.85|9268.71|9268.71|0
1614946000000|2021-03-05 12:06:40|9268.94|9268.94|9269.25|9269.25|9269.25|9269.25|9268.94|9268.94|0
1614946010000|2021-03-05 12:06:50|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|9269.99|0
1614946020000|2021-03-05 12:07:00|9270.52|9270.52|9270.33|9270.33|9270.59|9270.59|9270.33|9270.33|0
1614946030000|2021-03-05 12:07:10|9270.64|9270.64|9270.57|9270.57|9270.64|9270.64|9270.57|9270.57|0
1614946040000|2021-03-05 12:07:20|9270.73|9270.73|9270.88|9270.88|9270.88|9270.88|9270.73|9270.73|0
1614946050000|2021-03-05 12:07:30|9271.42|9271.42|9271.65|9271.65|9271.95|9271.95|9271.42|9271.42|0
1614946060000|2021-03-05 12:07:40|9271.82|9271.82|9271.73|9271.73|9271.89|9271.89|9271.64|9271.64|0
1614946070000|2021-03-05 12:07:50|9271.65|9271.65|9270.38|9270.38|9272.09|9272.09|9270.38|9270.38|0
1614946080000|2021-03-05 12:08:00|9270.31|9270.31|9264.04|9264.04|9270.31|9270.31|9264.04|9264.04|0
1614946090000|2021-03-05 12:08:10|9263.89|9263.89|9263.79|9263.79|9263.95|9263.95|9263.68|9263.68|0
1614946110000|2021-03-05 12:08:30|9263.25|9263.25|9262.91|9262.91|9263.25|9263.25|9262.91|9262.91|0
1614946120000|2021-03-05 12:08:40|9262.6|9262.6|9262.31|9262.31|9262.6|9262.6|9262.31|9262.31|0
1614946130000|2021-03-05 12:08:50|9262.26|9262.26|9262.49|9262.49|9262.79|9262.79|9262.26|9262.26|0
1614946140000|2021-03-05 12:09:00|9262.68|9262.68|9258.28|9258.28|9262.68|9262.68|9258.28|9258.28|0
1614946150000|2021-03-05 12:09:10|9258.11|9258.11|9258.3|9258.3|9259.03|9259.03|9257.53|9257.53|0
1614946160000|2021-03-05 12:09:20|9257.99|9257.99|9258.21|9258.21|9258.21|9258.21|9257.99|9257.99|0
1614946170000|2021-03-05 12:09:30|9258.52|9258.52|9258.61|9258.61|9258.61|9258.61|9258.37|9258.37|0
1614946180000|2021-03-05 12:09:40|9258.92|9258.92|9259.23|9259.23|9259.23|9259.23|9258.48|9258.48|0
1614946200000|2021-03-05 12:10:00|9259.15|9259.15|9259.75|9259.75|9259.75|9259.75|9259.06|9259.06|0
1614946210000|2021-03-05 12:10:10|9260.06|9260.06|9260.27|9260.27|9260.42|9260.42|9260.06|9260.06|0
1614946230000|2021-03-05 12:10:30|9260.36|9260.36|9258.87|9258.87|9260.36|9260.36|9258.87|9258.87|0
1614946240000|2021-03-05 12:10:40|9259.06|9259.06|9258.79|9258.79|9259.25|9259.25|9258.79|9258.79|0
1614946260000|2021-03-05 12:11:00|9258.45|9258.45|9257.48|9257.48|9258.45|9258.45|9257.48|9257.48|0
1614946270000|2021-03-05 12:11:10|9257.55|9257.55|9256.43|9256.43|9257.55|9257.55|9256.43|9256.43|0
1614946280000|2021-03-05 12:11:20|9256.27|9256.27|9256.46|9256.46|9256.46|9256.46|9255.72|9255.72|0
1614946290000|2021-03-05 12:11:30|9255.72|9255.72|9252.98|9252.98|9255.72|9255.72|9252.67|9252.67|0
1614946300000|2021-03-05 12:11:40|9252.67|9252.67|9253.11|9253.11|9253.27|9253.27|9252.67|9252.67|0
1614946310000|2021-03-05 12:11:50|9252.94|9252.94|9253.06|9253.06|9253.06|9253.06|9252.94|9252.94|0
1614946320000|2021-03-05 12:12:00|9253|9253|9253.35|9253.35|9253.35|9253.35|9252.81|9252.81|0
1614946330000|2021-03-05 12:12:10|9253.19|9253.19|9252.99|9252.99|9253.24|9253.24|9252.99|9252.99|0
1614946340000|2021-03-05 12:12:20|9253.38|9253.38|9251.22|9251.22|9253.38|9253.38|9251.08|9251.08|0
1614946350000|2021-03-05 12:12:30|9251.07|9251.07|9249.45|9249.45|9251.07|9251.07|9249.45|9249.45|0
1614946360000|2021-03-05 12:12:40|9249.39|9249.39|9249.63|9249.63|9249.63|9249.63|9249.39|9249.39|0
1614946370000|2021-03-05 12:12:50|9249.55|9249.55|9250.59|9250.59|9250.59|9250.59|9249.5|9249.5|0
1614946380000|2021-03-05 12:13:00|9250.75|9250.75|9250.55|9250.55|9250.86|9250.86|9250.55|9250.55|0
1614946390000|2021-03-05 12:13:10|9250.49|9250.49|9250.72|9250.72|9251.45|9251.45|9250.38|9250.38|0
1614946400000|2021-03-05 12:13:20|9250.81|9250.81|9252.55|9252.55|9252.79|9252.79|9250.55|9250.55|0
1614946410000|2021-03-05 12:13:30|9252.86|9252.86|9253.39|9253.39|9253.39|9253.39|9252.86|9252.86|0
1614946420000|2021-03-05 12:13:40|9253.71|9253.71|9254.92|9254.92|9254.92|9254.92|9253.71|9253.71|0
1614946430000|2021-03-05 12:13:50|9255.4|9255.4|9256.86|9256.86|9256.86|9256.86|9255.4|9255.4|0
1614946440000|2021-03-05 12:14:00|9256.81|9256.81|9256.36|9256.36|9256.86|9256.86|9256.36|9256.36|0
1614946450000|2021-03-05 12:14:10|9256.45|9256.45|9255.89|9255.89|9256.45|9256.45|9255.89|9255.89|0
1614946460000|2021-03-05 12:14:20|9256.09|9256.09|9255.96|9255.96|9256.09|9256.09|9255.85|9255.85|0
1614946470000|2021-03-05 12:14:30|9257.45|9257.45|9255.68|9255.68|9257.53|9257.53|9255.68|9255.68|0
1614946480000|2021-03-05 12:14:40|9255.92|9255.92|9256.85|9256.85|9256.85|9256.85|9255.92|9255.92|0
1614946500000|2021-03-05 12:15:00|9259|9259|9259.88|9259.88|9259.94|9259.94|9259|9259|0
1614946510000|2021-03-05 12:15:10|9260.63|9260.63|9260.72|9260.72|9260.72|9260.72|9260.63|9260.63|0
1614946520000|2021-03-05 12:15:20|9261.03|9261.03|9261.1|9261.1|9261.1|9261.1|9261.03|9261.03|0
1614946530000|2021-03-05 12:15:30|9261.03|9261.03|9260.97|9260.97|9261.03|9261.03|9260.97|9260.97|0
1614946540000|2021-03-05 12:15:40|9261.31|9261.31|9262.14|9262.14|9262.14|9262.14|9261.06|9261.06|0
1614946550000|2021-03-05 12:15:50|9261.98|9261.98|9261.98|9261.98|9261.98|9261.98|9261.98|9261.98|0
1614946560000|2021-03-05 12:16:00|9262.3|9262.3|9263.37|9263.37|9263.37|9263.37|9262.3|9262.3|0
1614946580000|2021-03-05 12:16:20|9263.58|9263.58|9263.75|9263.75|9263.75|9263.75|9263.5|9263.5|0
1614946590000|2021-03-05 12:16:30|9264.28|9264.28|9264.38|9264.38|9264.38|9264.38|9264.23|9264.23|0
1614946600000|2021-03-05 12:16:40|9264.72|9264.72|9264.89|9264.89|9264.89|9264.89|9264.72|9264.72|0
1614946610000|2021-03-05 12:16:50|9265.08|9265.08|9265.11|9265.11|9265.11|9265.11|9264.93|9264.93|0
1614946620000|2021-03-05 12:17:00|9265.64|9265.64|9265.69|9265.69|9265.69|9265.69|9265.64|9265.64|0
1614946630000|2021-03-05 12:17:10|9265.83|9265.83|9266.29|9266.29|9266.34|9266.34|9265.83|9265.83|0
1614946640000|2021-03-05 12:17:20|9265.78|9265.78|9265.73|9265.73|9265.78|9265.78|9265.68|9265.68|0
1614946650000|2021-03-05 12:17:30|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|9265.69|0
1614946660000|2021-03-05 12:17:40|9265.63|9265.63|9264.9|9264.9|9265.65|9265.65|9264.9|9264.9|0
1614946670000|2021-03-05 12:17:50|9264.61|9264.61|9265.56|9265.56|9266.34|9266.34|9262.87|9262.87|0
1614946680000|2021-03-05 12:18:00|9265.73|9265.73|9264.97|9264.97|9265.73|9265.73|9264.97|9264.97|0
1614946690000|2021-03-05 12:18:10|9265.51|9265.51|9265.37|9265.37|9265.51|9265.51|9265.37|9265.37|0
1614946700000|2021-03-05 12:18:20|9265.43|9265.43|9265.1|9265.1|9265.43|9265.43|9265.1|9265.1|0
1614946710000|2021-03-05 12:18:30|9265.04|9265.04|9265.09|9265.09|9265.34|9265.34|9265.04|9265.04|0
1614946720000|2021-03-05 12:18:40|9265.04|9265.04|9265.7|9265.7|9265.7|9265.7|9265.04|9265.04|0
1614946730000|2021-03-05 12:18:50|9265.85|9265.85|9266.39|9266.39|9266.39|9266.39|9265.85|9265.85|0
1614946740000|2021-03-05 12:19:00|9266.29|9266.29|9267.03|9267.03|9267.03|9267.03|9266.29|9266.29|0
1614946750000|2021-03-05 12:19:10|9267.07|9267.07|9266.42|9266.42|9267.07|9267.07|9266.42|9266.42|0
1614946760000|2021-03-05 12:19:20|9266.57|9266.57|9262.56|9262.56|9266.57|9266.57|9262.56|9262.56|0
1614946770000|2021-03-05 12:19:30|9262.48|9262.48|9262.48|9262.48|9262.48|9262.48|9261.94|9261.94|0
1614946780000|2021-03-05 12:19:40|9263.02|9263.02|9264.44|9264.44|9264.44|9264.44|9262.96|9262.96|0
1614946790000|2021-03-05 12:19:50|9264.39|9264.39|9264.92|9264.92|9264.92|9264.92|9264.22|9264.22|0
1614946800000|2021-03-05 12:20:00|9264.97|9264.97|9264.66|9264.66|9264.97|9264.97|9264.66|9264.66|0
1614946810000|2021-03-05 12:20:10|9264.13|9264.13|9264.61|9264.61|9264.66|9264.66|9264.13|9264.13|0
1614946820000|2021-03-05 12:20:20|9263.54|9263.54|9263.88|9263.88|9263.88|9263.88|9262.81|9262.81|0
1614946830000|2021-03-05 12:20:30|9263.59|9263.59|9264.93|9264.93|9265.48|9265.48|9263.59|9263.59|0
1614946840000|2021-03-05 12:20:40|9264.82|9264.82|9264.13|9264.13|9264.82|9264.82|9264.13|9264.13|0
1614946850000|2021-03-05 12:20:50|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|9264.17|0
1614946860000|2021-03-05 12:21:00|9264|9264|9262.14|9262.14|9264|9264|9262.14|9262.14|0
1614946870000|2021-03-05 12:21:10|9262.25|9262.25|9261.1|9261.1|9262.25|9262.25|9260.95|9260.95|0
1614946880000|2021-03-05 12:21:20|9261.26|9261.26|9260.99|9260.99|9261.26|9261.26|9260.99|9260.99|0
1614946890000|2021-03-05 12:21:30|9260.68|9260.68|9260.04|9260.04|9260.68|9260.68|9260.04|9260.04|0
1614946900000|2021-03-05 12:21:40|9259.86|9259.86|9258.63|9258.63|9260.08|9260.08|9258.63|9258.63|0
1614946910000|2021-03-05 12:21:50|9259.17|9259.17|9258.67|9258.67|9259.17|9259.17|9258.56|9258.56|0
1614946920000|2021-03-05 12:22:00|9258.13|9258.13|9259.22|9259.22|9259.39|9259.39|9258.04|9258.04|0
1614946930000|2021-03-05 12:22:10|9259.27|9259.27|9258.86|9258.86|9259.27|9259.27|9258.86|9258.86|0
1614946940000|2021-03-05 12:22:20|9258.81|9258.81|9259.19|9259.19|9259.19|9259.19|9258.81|9258.81|0
1614946950000|2021-03-05 12:22:30|9259.46|9259.46|9258.31|9258.31|9259.46|9259.46|9258.17|9258.17|0
1614946960000|2021-03-05 12:22:40|9259.06|9259.06|9258.75|9258.75|9259.37|9259.37|9258.75|9258.75|0
1614946970000|2021-03-05 12:22:50|9258.65|9258.65|9257.23|9257.23|9259.92|9259.92|9257.23|9257.23|0
1614946980000|2021-03-05 12:23:00|9257.18|9257.18|9257.1|9257.1|9257.18|9257.18|9257.1|9257.1|0
1614946990000|2021-03-05 12:23:10|9256.99|9256.99|9257.21|9257.21|9257.21|9257.21|9256.99|9256.99|0
1614947000000|2021-03-05 12:23:20|9257.1|9257.1|9256.94|9256.94|9257.27|9257.27|9256.19|9256.19|0
1614947010000|2021-03-05 12:23:30|9256.86|9256.86|9256.92|9256.92|9256.92|9256.92|9256.81|9256.81|0
1614947020000|2021-03-05 12:23:40|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|9256.39|0
1614947030000|2021-03-05 12:23:50|9255.85|9255.85|9257.08|9257.08|9257.08|9257.08|9255.85|9255.85|0
1614947040000|2021-03-05 12:24:00|9256.93|9256.93|9253.9|9253.9|9256.93|9256.93|9253.9|9253.9|0
1614947050000|2021-03-05 12:24:10|9254.21|9254.21|9254.54|9254.54|9254.54|9254.54|9254.21|9254.21|0
1614947060000|2021-03-05 12:24:20|9255.29|9255.29|9255.82|9255.82|9255.82|9255.82|9255.23|9255.23|0
1614947070000|2021-03-05 12:24:30|9255.93|9255.93|9256.41|9256.41|9256.41|9256.41|9255.93|9255.93|0
1614947090000|2021-03-05 12:24:50|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|0
1614947100000|2021-03-05 12:25:00|9257.58|9257.58|9259.15|9259.15|9259.52|9259.52|9257.58|9257.58|0
1614947110000|2021-03-05 12:25:10|9258.98|9258.98|9257.93|9257.93|9258.98|9258.98|9257.93|9257.93|0
1614947120000|2021-03-05 12:25:20|9257.18|9257.18|9257.02|9257.02|9257.41|9257.41|9257.02|9257.02|0
1614947130000|2021-03-05 12:25:30|9256.96|9256.96|9253.66|9253.66|9256.96|9256.96|9253.38|9253.38|0
1614947140000|2021-03-05 12:25:40|9253.36|9253.36|9253.25|9253.25|9253.36|9253.36|9253.04|9253.04|0
1614947150000|2021-03-05 12:25:50|9253.08|9253.08|9253.52|9253.52|9253.52|9253.52|9252.99|9252.99|0
1614947160000|2021-03-05 12:26:00|9253.57|9253.57|9252.97|9252.97|9254.04|9254.04|9252.97|9252.97|0
1614947170000|2021-03-05 12:26:10|9252.83|9252.83|9252.4|9252.4|9252.83|9252.83|9252.4|9252.4|0
1614947180000|2021-03-05 12:26:20|9251.86|9251.86|9251.98|9251.98|9251.98|9251.98|9251.86|9251.86|0
1614947190000|2021-03-05 12:26:30|9251.82|9251.82|9251.96|9251.96|9251.96|9251.96|9251.82|9251.82|0
1614947200000|2021-03-05 12:26:40|9252.5|9252.5|9253.53|9253.53|9253.61|9253.61|9252.5|9252.5|0
1614947210000|2021-03-05 12:26:50|9254.61|9254.61|9254.52|9254.52|9254.61|9254.61|9254.52|9254.52|0
1614947220000|2021-03-05 12:27:00|9254.27|9254.27|9255.14|9255.14|9255.14|9255.14|9254.27|9254.27|0
1614947230000|2021-03-05 12:27:10|9255.08|9255.08|9255.77|9255.77|9255.77|9255.77|9254.87|9254.87|0
1614947240000|2021-03-05 12:27:20|9256.01|9256.01|9255.64|9255.64|9256.01|9256.01|9255.48|9255.48|0
1614947250000|2021-03-05 12:27:30|9255.88|9255.88|9257.09|9257.09|9257.09|9257.09|9255.72|9255.72|0
1614947260000|2021-03-05 12:27:40|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|0
1614947270000|2021-03-05 12:27:50|9257.52|9257.52|9257.57|9257.57|9257.57|9257.57|9257.52|9257.52|0
1614947280000|2021-03-05 12:28:00|9257.51|9257.51|9257.36|9257.36|9258.06|9258.06|9257.36|9257.36|0
1614947290000|2021-03-05 12:28:10|9257.44|9257.44|9258.06|9258.06|9258.06|9258.06|9257.36|9257.36|0
1614947300000|2021-03-05 12:28:20|9257.53|9257.53|9257.69|9257.69|9257.75|9257.75|9257.53|9257.53|0
1614947310000|2021-03-05 12:28:30|9257.8|9257.8|9261.4|9261.4|9261.4|9261.4|9257.8|9257.8|0
1614947320000|2021-03-05 12:28:40|9261.29|9261.29|9261.4|9261.4|9261.4|9261.4|9261.29|9261.29|0
1614947330000|2021-03-05 12:28:50|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|0
1614947340000|2021-03-05 12:29:00|9260.91|9260.91|9261.73|9261.73|9261.73|9261.73|9260.91|9260.91|0
1614947350000|2021-03-05 12:29:10|9261.94|9261.94|9261.94|9261.94|9261.94|9261.94|9261.94|9261.94|0
1614947360000|2021-03-05 12:29:20|9262.48|9262.48|9262.92|9262.92|9262.92|9262.92|9262.36|9262.36|0
1614947370000|2021-03-05 12:29:30|9262.38|9262.38|9263.02|9263.02|9263.13|9263.13|9262.38|9262.38|0
1614947380000|2021-03-05 12:29:40|9262.48|9262.48|9262.38|9262.38|9262.48|9262.48|9262.38|9262.38|0
1614947390000|2021-03-05 12:29:50|9262.67|9262.67|9261.57|9261.57|9262.73|9262.73|9261.57|9261.57|0
1614947400000|2021-03-05 12:30:00|9261.03|9261.03|9262.12|9262.12|9262.29|9262.29|9261.03|9261.03|0
1614947410000|2021-03-05 12:30:10|9262.06|9262.06|9261.04|9261.04|9262.06|9262.06|9261.04|9261.04|0
1614947420000|2021-03-05 12:30:20|9261.19|9261.19|9261.57|9261.57|9261.57|9261.57|9261.04|9261.04|0
1614947430000|2021-03-05 12:30:30|9261.73|9261.73|9261.29|9261.29|9261.73|9261.73|9261.29|9261.29|0
1614947440000|2021-03-05 12:30:40|9260.98|9260.98|9261.52|9261.52|9261.52|9261.52|9260.98|9260.98|0
1614947450000|2021-03-05 12:30:50|9260.98|9260.98|9260.27|9260.27|9260.98|9260.98|9260.27|9260.27|0
1614947460000|2021-03-05 12:31:00|9260.52|9260.52|9260.94|9260.94|9260.94|9260.94|9260.36|9260.36|0
1614947470000|2021-03-05 12:31:10|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|9261.03|0
1614947480000|2021-03-05 12:31:20|9261.19|9261.19|9261.04|9261.04|9261.28|9261.28|9261.04|9261.04|0
1614947490000|2021-03-05 12:31:30|9261.12|9261.12|9260.53|9260.53|9261.12|9261.12|9260.49|9260.49|0
1614947500000|2021-03-05 12:31:40|9260.69|9260.69|9260.53|9260.53|9260.69|9260.69|9260.53|9260.53|0
1614947510000|2021-03-05 12:31:50|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|9260.37|0
1614947520000|2021-03-05 12:32:00|9259.62|9259.62|9259.57|9259.57|9259.8|9259.8|9259.57|9259.57|0
1614947530000|2021-03-05 12:32:10|9260.14|9260.14|9260.41|9260.41|9260.41|9260.41|9260.05|9260.05|0
1614947540000|2021-03-05 12:32:20|9260.58|9260.58|9261.65|9261.65|9261.65|9261.65|9260.58|9260.58|0
1614947550000|2021-03-05 12:32:30|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|9261.4|9261.4|0
1614947560000|2021-03-05 12:32:40|9261.16|9261.16|9260.7|9260.7|9261.24|9261.24|9260.7|9260.7|0
1614947570000|2021-03-05 12:32:50|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|9260.75|0
1614947580000|2021-03-05 12:33:00|9261.06|9261.06|9261.12|9261.12|9261.12|9261.12|9261.06|9261.06|0
1614947590000|2021-03-05 12:33:10|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|9261.43|0
1614947600000|2021-03-05 12:33:20|9261.29|9261.29|9263.04|9263.04|9263.04|9263.04|9261.29|9261.29|0
1614947610000|2021-03-05 12:33:30|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|9262.73|0
1614947620000|2021-03-05 12:33:40|9262.79|9262.79|9263.62|9263.62|9263.62|9263.62|9262.79|9262.79|0
1614947630000|2021-03-05 12:33:50|9263.54|9263.54|9263.54|9263.54|9263.54|9263.54|9263.54|9263.54|0
1614947650000|2021-03-05 12:34:10|9262.91|9262.91|9262.91|9262.91|9262.91|9262.91|9262.91|9262.91|0
1614947660000|2021-03-05 12:34:20|9263.23|9263.23|9263.15|9263.15|9263.23|9263.23|9263.15|9263.15|0
1614947670000|2021-03-05 12:34:30|9262.87|9262.87|9260.78|9260.78|9262.87|9262.87|9260.78|9260.78|0
1614947680000|2021-03-05 12:34:40|9260.7|9260.7|9260.12|9260.12|9260.7|9260.7|9259.95|9259.95|0
1614947690000|2021-03-05 12:34:50|9259.95|9259.95|9258.51|9258.51|9260.01|9260.01|9258.51|9258.51|0
1614947700000|2021-03-05 12:35:00|9259.58|9259.58|9259.39|9259.39|9260.02|9260.02|9259.34|9259.34|0
1614947710000|2021-03-05 12:35:10|9259.3|9259.3|9259.32|9259.32|9259.32|9259.32|9259.27|9259.27|0
1614947720000|2021-03-05 12:35:20|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|9259.18|0
1614947730000|2021-03-05 12:35:30|9259.03|9259.03|9260.73|9260.73|9260.73|9260.73|9258.83|9258.83|0
1614947740000|2021-03-05 12:35:40|9261.47|9261.47|9261.47|9261.47|9261.47|9261.47|9261.47|9261.47|0
1614947750000|2021-03-05 12:35:50|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|0
1614947760000|2021-03-05 12:36:00|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|9262.05|0
1614947770000|2021-03-05 12:36:10|9262.11|9262.11|9262.11|9262.11|9262.11|9262.11|9262.11|9262.11|0
1614947780000|2021-03-05 12:36:20|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|9262.2|0
1614947790000|2021-03-05 12:36:30|9262.25|9262.25|9259.96|9259.96|9262.25|9262.25|9258.51|9258.51|0
1614947810000|2021-03-05 12:36:50|9259.81|9259.81|9259.76|9259.76|9259.96|9259.96|9259.76|9259.76|0
1614947820000|2021-03-05 12:37:00|9259.6|9259.6|9260.89|9260.89|9260.89|9260.89|9259.6|9259.6|0
1614947830000|2021-03-05 12:37:10|9260.81|9260.81|9261.08|9261.08|9261.08|9261.08|9260.81|9260.81|0
1614947840000|2021-03-05 12:37:20|9260.87|9260.87|9260.94|9260.94|9260.94|9260.94|9260.87|9260.87|0
1614947850000|2021-03-05 12:37:30|9260.81|9260.81|9260.68|9260.68|9260.81|9260.81|9260.68|9260.68|0
1614947860000|2021-03-05 12:37:40|9260.55|9260.55|9260.57|9260.57|9260.57|9260.57|9260.47|9260.47|0
1614947870000|2021-03-05 12:37:50|9260.44|9260.44|9259.62|9259.62|9260.44|9260.44|9259.62|9259.62|0
1614947880000|2021-03-05 12:38:00|9258.87|9258.87|9259.25|9259.25|9259.25|9259.25|9258.71|9258.71|0
1614947890000|2021-03-05 12:38:10|9259.16|9259.16|9259.32|9259.32|9259.32|9259.32|9259.09|9259.09|0
1614947900000|2021-03-05 12:38:20|9259.58|9259.58|9259.29|9259.29|9259.58|9259.58|9258.98|9258.98|0
1614947910000|2021-03-05 12:38:30|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|9259.35|0
1614947920000|2021-03-05 12:38:40|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|0
1614947930000|2021-03-05 12:38:50|9258.32|9258.32|9258.25|9258.25|9258.32|9258.32|9257.77|9257.77|0
1614947940000|2021-03-05 12:39:00|9258.79|9258.79|9259.65|9259.65|9259.65|9259.65|9258.79|9258.79|0
1614947950000|2021-03-05 12:39:10|9259.62|9259.62|9261.9|9261.9|9261.9|9261.9|9259.62|9259.62|0
1614947960000|2021-03-05 12:39:20|9262.05|9262.05|9262.89|9262.89|9262.89|9262.89|9262.05|9262.05|0
1614947970000|2021-03-05 12:39:30|9262.95|9262.95|9262.88|9262.88|9262.95|9262.95|9262.88|9262.88|0
1614947980000|2021-03-05 12:39:40|9263.19|9263.19|9263.32|9263.32|9263.32|9263.32|9263.19|9263.19|0
1614947990000|2021-03-05 12:39:50|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|0
1614948000000|2021-03-05 12:40:00|9262.93|9262.93|9261.86|9261.86|9262.93|9262.93|9261.86|9261.86|0
1614948010000|2021-03-05 12:40:10|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|9261.77|0
1614948020000|2021-03-05 12:40:20|9261.24|9261.24|9261.24|9261.24|9261.24|9261.24|9261.24|9261.24|0
1614948030000|2021-03-05 12:40:30|9261.29|9261.29|9261.3|9261.3|9261.47|9261.47|9261.29|9261.29|0
1614948040000|2021-03-05 12:40:40|9261.47|9261.47|9261.47|9261.47|9261.47|9261.47|9261.47|9261.47|0
1614948050000|2021-03-05 12:40:50|9261.6|9261.6|9261.48|9261.48|9261.67|9261.67|9261.48|9261.48|0
1614948060000|2021-03-05 12:41:00|9261.4|9261.4|9260.78|9260.78|9261.4|9261.4|9260.78|9260.78|0
1614948070000|2021-03-05 12:41:10|9260.62|9260.62|9260.9|9260.9|9260.9|9260.9|9260.61|9260.61|0
1614948080000|2021-03-05 12:41:20|9260.85|9260.85|9260.66|9260.66|9260.85|9260.85|9260.66|9260.66|0
1614948090000|2021-03-05 12:41:30|9260.71|9260.71|9261.03|9261.03|9261.03|9261.03|9260.71|9260.71|0
1614948100000|2021-03-05 12:41:40|9260.94|9260.94|9261.41|9261.41|9261.41|9261.41|9260.94|9260.94|0
1614948110000|2021-03-05 12:41:50|9260.33|9260.33|9260.27|9260.27|9260.33|9260.33|9260.27|9260.27|0
1614948130000|2021-03-05 12:42:10|9260.42|9260.42|9260.11|9260.11|9260.42|9260.42|9260.11|9260.11|0
1614948140000|2021-03-05 12:42:20|9259.82|9259.82|9259.53|9259.53|9259.82|9259.82|9259.53|9259.53|0
1614948150000|2021-03-05 12:42:30|9259.48|9259.48|9255.86|9255.86|9259.48|9259.48|9255.86|9255.86|0
1614948160000|2021-03-05 12:42:40|9255.73|9255.73|9254.15|9254.15|9255.73|9255.73|9254.1|9254.1|0
1614948170000|2021-03-05 12:42:50|9254.47|9254.47|9254.99|9254.99|9254.99|9254.99|9254.47|9254.47|0
1614948180000|2021-03-05 12:43:00|9255.14|9255.14|9254.94|9254.94|9255.14|9255.14|9254.94|9254.94|0
1614948190000|2021-03-05 12:43:10|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|9255.68|0
1614948200000|2021-03-05 12:43:20|9255.59|9255.59|9255.35|9255.35|9255.59|9255.59|9255.35|9255.35|0
1614948210000|2021-03-05 12:43:30|9255.11|9255.11|9254.05|9254.05|9255.11|9255.11|9254.05|9254.05|0
1614948220000|2021-03-05 12:43:40|9254.13|9254.13|9255.36|9255.36|9255.74|9255.74|9254.13|9254.13|0
1614948230000|2021-03-05 12:43:50|9255.9|9255.9|9255.58|9255.58|9255.9|9255.9|9255.58|9255.58|0
1614948240000|2021-03-05 12:44:00|9255.69|9255.69|9256.39|9256.39|9256.39|9256.39|9255.69|9255.69|0
1614948250000|2021-03-05 12:44:10|9255.85|9255.85|9255.55|9255.55|9255.85|9255.85|9255.55|9255.55|0
1614948260000|2021-03-05 12:44:20|9255.42|9255.42|9255.57|9255.57|9255.57|9255.57|9255.42|9255.42|0
1614948280000|2021-03-05 12:44:40|9255.5|9255.5|9255.97|9255.97|9255.97|9255.97|9255.5|9255.5|0
1614948290000|2021-03-05 12:44:50|9255.82|9255.82|9254.79|9254.79|9255.82|9255.82|9254.7|9254.7|0
1614948300000|2021-03-05 12:45:00|9254.71|9254.71|9254.71|9254.71|9254.71|9254.71|9254.71|9254.71|0
1614948310000|2021-03-05 12:45:10|9254.63|9254.63|9254.48|9254.48|9254.63|9254.63|9254.48|9254.48|0
1614948320000|2021-03-05 12:45:20|9254.32|9254.32|9254.25|9254.25|9254.49|9254.49|9254.25|9254.25|0
1614948330000|2021-03-05 12:45:30|9254.42|9254.42|9254.58|9254.58|9254.58|9254.58|9254.42|9254.42|0
1614948340000|2021-03-05 12:45:40|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|0
1614948350000|2021-03-05 12:45:50|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|9254.84|0
1614948360000|2021-03-05 12:46:00|9254.97|9254.97|9255.11|9255.11|9255.11|9255.11|9254.97|9254.97|0
1614948370000|2021-03-05 12:46:10|9255.2|9255.2|9255.49|9255.49|9255.73|9255.73|9254.66|9254.66|0
1614948380000|2021-03-05 12:46:20|9255.62|9255.62|9255.4|9255.4|9255.98|9255.98|9255.08|9255.08|0
1614948390000|2021-03-05 12:46:30|9255.51|9255.51|9255.72|9255.72|9255.72|9255.72|9255.51|9255.51|0
1614948400000|2021-03-05 12:46:40|9255.82|9255.82|9255.08|9255.08|9255.82|9255.82|9255.08|9255.08|0
1614948410000|2021-03-05 12:46:50|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|9255.39|0
1614948420000|2021-03-05 12:47:00|9255.22|9255.22|9255.72|9255.72|9255.72|9255.72|9255.09|9255.09|0
1614948430000|2021-03-05 12:47:10|9255.67|9255.67|9255.44|9255.44|9255.85|9255.85|9255.44|9255.44|0
1614948440000|2021-03-05 12:47:20|9255.22|9255.22|9255.22|9255.22|9255.31|9255.31|9255.22|9255.22|0
1614948450000|2021-03-05 12:47:30|9256.29|9256.29|9256.22|9256.22|9256.29|9256.29|9256.22|9256.22|0
1614948460000|2021-03-05 12:47:40|9256.39|9256.39|9256.53|9256.53|9256.53|9256.53|9256.39|9256.39|0
1614948470000|2021-03-05 12:47:50|9255.99|9255.99|9255.54|9255.54|9255.99|9255.99|9255.54|9255.54|0
1614948480000|2021-03-05 12:48:00|9255.99|9255.99|9255.21|9255.21|9255.99|9255.99|9254.21|9254.21|0
1614948490000|2021-03-05 12:48:10|9254.94|9254.94|9255.08|9255.08|9255.08|9255.08|9254.94|9254.94|0
1614948500000|2021-03-05 12:48:20|9255.14|9255.14|9255.2|9255.2|9255.2|9255.2|9255.07|9255.07|0
1614948510000|2021-03-05 12:48:30|9254.92|9254.92|9254.67|9254.67|9254.92|9254.92|9254.67|9254.67|0
1614948520000|2021-03-05 12:48:40|9254.56|9254.56|9254.73|9254.73|9254.73|9254.73|9254.56|9254.56|0
1614948530000|2021-03-05 12:48:50|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|9254.19|0
1614948540000|2021-03-05 12:49:00|9253.88|9253.88|9253.83|9253.83|9253.88|9253.88|9253.83|9253.83|0
1614948560000|2021-03-05 12:49:20|9253.77|9253.77|9253.77|9253.77|9253.77|9253.77|9253.77|9253.77|0
1614948570000|2021-03-05 12:49:30|9253.69|9253.69|9253.01|9253.01|9253.69|9253.69|9253.01|9253.01|0
1614948580000|2021-03-05 12:49:40|9252.84|9252.84|9251.71|9251.71|9252.84|9252.84|9251.71|9251.71|0
1614948590000|2021-03-05 12:49:50|9250.21|9250.21|9250.05|9250.05|9250.57|9250.57|9250.03|9250.03|0
1614948600000|2021-03-05 12:50:00|9250.02|9250.02|9248.47|9248.47|9250.02|9250.02|9247.77|9247.77|0
1614948610000|2021-03-05 12:50:10|9248.78|9248.78|9249.37|9249.37|9249.37|9249.37|9248.61|9248.61|0
1614948620000|2021-03-05 12:50:20|9249.43|9249.43|9249.32|9249.32|9249.89|9249.89|9249.27|9249.27|0
1614948630000|2021-03-05 12:50:30|9249.4|9249.4|9250.59|9250.59|9250.84|9250.84|9249.4|9249.4|0
1614948640000|2021-03-05 12:50:40|9250.51|9250.51|9249.61|9249.61|9250.51|9250.51|9249.61|9249.61|0
1614948650000|2021-03-05 12:50:50|9248.86|9248.86|9248.86|9248.86|9248.86|9248.86|9248.86|9248.86|0
1614948660000|2021-03-05 12:51:00|9248.71|9248.71|9247.81|9247.81|9248.71|9248.71|9247.81|9247.81|0
1614948670000|2021-03-05 12:51:10|9247.27|9247.27|9246.79|9246.79|9247.27|9247.27|9246.63|9246.63|0
1614948680000|2021-03-05 12:51:20|9246.94|9246.94|9247.15|9247.15|9247.15|9247.15|9246.79|9246.79|0
1614948690000|2021-03-05 12:51:30|9247.89|9247.89|9247.71|9247.71|9247.89|9247.89|9247.71|9247.71|0
1614948700000|2021-03-05 12:51:40|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|9247.77|0
1614948710000|2021-03-05 12:51:50|9247.62|9247.62|9247.54|9247.54|9247.62|9247.62|9247.54|9247.54|0
1614948730000|2021-03-05 12:52:10|9247.78|9247.78|9247.95|9247.95|9247.95|9247.95|9247.73|9247.73|0
1614948740000|2021-03-05 12:52:20|9248.26|9248.26|9247.63|9247.63|9248.26|9248.26|9247.63|9247.63|0
1614948750000|2021-03-05 12:52:30|9247.58|9247.58|9247.45|9247.45|9247.69|9247.69|9247.45|9247.45|0
1614948760000|2021-03-05 12:52:40|9248.18|9248.18|9248.89|9248.89|9248.89|9248.89|9248.18|9248.18|0
1614948770000|2021-03-05 12:52:50|9249.2|9249.2|9249.85|9249.85|9249.85|9249.85|9249.2|9249.2|0
1614948780000|2021-03-05 12:53:00|9249.76|9249.76|9250.09|9250.09|9250.09|9250.09|9249.76|9249.76|0
1614948790000|2021-03-05 12:53:10|9249.94|9249.94|9252.3|9252.3|9252.3|9252.3|9249.94|9249.94|0
1614948800000|2021-03-05 12:53:20|9252.14|9252.14|9253.01|9253.01|9253.01|9253.01|9252.14|9252.14|0
1614948810000|2021-03-05 12:53:30|9253.26|9253.26|9253.35|9253.35|9253.88|9253.88|9253.26|9253.26|0
1614948830000|2021-03-05 12:53:50|9253.45|9253.45|9250.77|9250.77|9253.45|9253.45|9250.77|9250.77|0
1614948840000|2021-03-05 12:54:00|9250.52|9250.52|9250.52|9250.52|9250.92|9250.92|9250.52|9250.52|0
1614948850000|2021-03-05 12:54:10|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|9250.43|0
1614948860000|2021-03-05 12:54:20|9249.8|9249.8|9250.58|9250.58|9250.58|9250.58|9249.8|9249.8|0
1614948870000|2021-03-05 12:54:30|9250.52|9250.52|9251.34|9251.34|9251.6|9251.6|9250.52|9250.52|0
1614948880000|2021-03-05 12:54:40|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|0
1614948890000|2021-03-05 12:54:50|9251.18|9251.18|9251.25|9251.25|9251.73|9251.73|9251.18|9251.18|0
1614948900000|2021-03-05 12:55:00|9251.2|9251.2|9251.86|9251.86|9251.86|9251.86|9251.11|9251.11|0
1614948910000|2021-03-05 12:55:10|9252.02|9252.02|9252.08|9252.08|9252.33|9252.33|9251.71|9251.71|0
1614948920000|2021-03-05 12:55:20|9252.15|9252.15|9251.94|9251.94|9252.57|9252.57|9251.5|9251.5|0
1614948930000|2021-03-05 12:55:30|9251.91|9251.91|9251.91|9251.91|9251.91|9251.91|9251.91|9251.91|0
1614948940000|2021-03-05 12:55:40|9251.88|9251.88|9251.35|9251.35|9251.88|9251.88|9250.81|9250.81|0
1614948950000|2021-03-05 12:55:50|9251.4|9251.4|9251.55|9251.55|9251.55|9251.55|9251.4|9251.4|0
1614948960000|2021-03-05 12:56:00|9253.05|9253.05|9253.65|9253.65|9253.65|9253.65|9253.05|9253.05|0
1614948970000|2021-03-05 12:56:10|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|0
1614948980000|2021-03-05 12:56:20|9253.24|9253.24|9251.75|9251.75|9253.24|9253.24|9251.75|9251.75|0
1614948990000|2021-03-05 12:56:30|9251.6|9251.6|9251.02|9251.02|9251.6|9251.6|9251.02|9251.02|0
1614949000000|2021-03-05 12:56:40|9250.93|9250.93|9251.17|9251.17|9251.17|9251.17|9250.93|9250.93|0
1614949010000|2021-03-05 12:56:50|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|9251.1|0
1614949020000|2021-03-05 12:57:00|9250.85|9250.85|9250.62|9250.62|9250.85|9250.85|9250.62|9250.62|0
1614949030000|2021-03-05 12:57:10|9250.69|9250.69|9250.53|9250.53|9250.77|9250.77|9250.53|9250.53|0
1614949040000|2021-03-05 12:57:20|9250.61|9250.61|9250.48|9250.48|9250.61|9250.61|9250.33|9250.33|0
1614949050000|2021-03-05 12:57:30|9250.43|9250.43|9250.22|9250.22|9250.48|9250.48|9250.17|9250.17|0
1614949060000|2021-03-05 12:57:40|9250.14|9250.14|9249.78|9249.78|9250.14|9250.14|9249.78|9249.78|0
1614949070000|2021-03-05 12:57:50|9249.54|9249.54|9249.54|9249.54|9249.54|9249.54|9249.54|9249.54|0
1614949080000|2021-03-05 12:58:00|9249.62|9249.62|9250.07|9250.07|9250.29|9250.29|9249.62|9249.62|0
1614949090000|2021-03-05 12:58:10|9249.83|9249.83|9246.56|9246.56|9249.83|9249.83|9246.56|9246.56|0
1614949100000|2021-03-05 12:58:20|9246.32|9246.32|9245.91|9245.91|9246.32|9246.32|9245.91|9245.91|0
1614949110000|2021-03-05 12:58:30|9245.6|9245.6|9245.28|9245.28|9245.73|9245.73|9245.28|9245.28|0
1614949120000|2021-03-05 12:58:40|9245.53|9245.53|9246.09|9246.09|9246.09|9246.09|9245.36|9245.36|0
1614949130000|2021-03-05 12:58:50|9245.55|9245.55|9245.55|9245.55|9245.64|9245.64|9245.55|9245.55|0
1614949140000|2021-03-05 12:59:00|9244.81|9244.81|9242.6|9242.6|9244.81|9244.81|9242.29|9242.29|0
1614949150000|2021-03-05 12:59:10|9242.33|9242.33|9241.54|9241.54|9242.62|9242.62|9241.54|9241.54|0
1614949160000|2021-03-05 12:59:20|9241.26|9241.26|9240.86|9240.86|9241.26|9241.26|9240.72|9240.72|0
1614949170000|2021-03-05 12:59:30|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|0
1614949190000|2021-03-05 12:59:50|9241.48|9241.48|9241.01|9241.01|9241.48|9241.48|9240.9|9240.9|0
1614949200000|2021-03-05 13:00:00|9240.84|9240.84|9241.58|9241.58|9241.8|9241.8|9240.73|9240.73|0
1614949210000|2021-03-05 13:00:10|9242.65|9242.65|9243.07|9243.07|9243.13|9243.13|9242.65|9242.65|0
1614949220000|2021-03-05 13:00:20|9242.87|9242.87|9242.81|9242.81|9242.87|9242.87|9242.81|9242.81|0
1614949230000|2021-03-05 13:00:30|9242.98|9242.98|9245.36|9245.36|9245.36|9245.36|9242.98|9242.98|0
1614949240000|2021-03-05 13:00:40|9246.1|9246.1|9247.23|9247.23|9247.23|9247.23|9246.1|9246.1|0
1614949250000|2021-03-05 13:00:50|9247.77|9247.77|9249.9|9249.9|9249.9|9249.9|9247.77|9247.77|0
1614949260000|2021-03-05 13:01:00|9250.06|9250.06|9250.38|9250.38|9250.43|9250.43|9250.06|9250.06|0
1614949270000|2021-03-05 13:01:10|9251.13|9251.13|9252.33|9252.33|9252.33|9252.33|9251.13|9251.13|0
1614949280000|2021-03-05 13:01:20|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|0
1614949290000|2021-03-05 13:01:30|9251.71|9251.71|9252.19|9252.19|9252.19|9252.19|9251.71|9251.71|0
1614949300000|2021-03-05 13:01:40|9252.04|9252.04|9251.96|9251.96|9252.04|9252.04|9251.96|9251.96|0
1614949310000|2021-03-05 13:01:50|9252.09|9252.09|9251.48|9251.48|9252.09|9252.09|9251.39|9251.39|0
1614949320000|2021-03-05 13:02:00|9251.32|9251.32|9252.25|9252.25|9252.25|9252.25|9251.32|9251.32|0
1614949330000|2021-03-05 13:02:10|9252.3|9252.3|9252.42|9252.42|9252.47|9252.47|9252.3|9252.3|0
1614949340000|2021-03-05 13:02:20|9252.37|9252.37|9251.51|9251.51|9252.37|9252.37|9251.51|9251.51|0
1614949350000|2021-03-05 13:02:30|9251.38|9251.38|9250.31|9250.31|9251.38|9251.38|9250.26|9250.26|0
1614949360000|2021-03-05 13:02:40|9250.36|9250.36|9251.11|9251.11|9251.42|9251.42|9250.36|9250.36|0
1614949370000|2021-03-05 13:02:50|9251.02|9251.02|9250.77|9250.77|9251.02|9251.02|9250.77|9250.77|0
1614949380000|2021-03-05 13:03:00|9250.62|9250.62|9250.54|9250.54|9250.62|9250.62|9250.54|9250.54|0
1614949400000|2021-03-05 13:03:20|9250.4|9250.4|9249.93|9249.93|9250.4|9250.4|9249.93|9249.93|0
1614949410000|2021-03-05 13:03:30|9249.89|9249.89|9249.95|9249.95|9249.95|9249.95|9249.89|9249.89|0
1614949420000|2021-03-05 13:03:40|9249.84|9249.84|9249.7|9249.7|9249.84|9249.84|9249.56|9249.56|0
1614949430000|2021-03-05 13:03:50|9249.85|9249.85|9248.92|9248.92|9249.85|9249.85|9248.22|9248.22|0
1614949440000|2021-03-05 13:04:00|9248.78|9248.78|9248.63|9248.63|9248.78|9248.78|9248.63|9248.63|0
1614949450000|2021-03-05 13:04:10|9248.32|9248.32|9245.57|9245.57|9248.32|9248.32|9245.57|9245.57|0
1614949460000|2021-03-05 13:04:20|9245.62|9245.62|9245.57|9245.57|9245.62|9245.62|9245.57|9245.57|0
1614949470000|2021-03-05 13:04:30|9245.48|9245.48|9245.38|9245.38|9245.61|9245.61|9245.38|9245.38|0
1614949480000|2021-03-05 13:04:40|9242.69|9242.69|9239.68|9239.68|9242.69|9242.69|9239.68|9239.68|0
1614949490000|2021-03-05 13:04:50|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|0
1614949500000|2021-03-05 13:05:00|9239.51|9239.51|9239.06|9239.06|9239.51|9239.51|9238.78|9238.78|0
1614949510000|2021-03-05 13:05:10|9238.98|9238.98|9239.44|9239.44|9239.68|9239.68|9238.91|9238.91|0
1614949520000|2021-03-05 13:05:20|9239.68|9239.68|9240.54|9240.54|9240.62|9240.62|9239.38|9239.38|0
1614949530000|2021-03-05 13:05:30|9241.29|9241.29|9241.33|9241.33|9241.92|9241.92|9241.29|9241.29|0
1614949540000|2021-03-05 13:05:40|9241.17|9241.17|9241.25|9241.25|9241.34|9241.34|9241.17|9241.17|0
1614949550000|2021-03-05 13:05:50|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|9241.79|0
1614949560000|2021-03-05 13:06:00|9242.03|9242.03|9239.76|9239.76|9242.03|9242.03|9239.76|9239.76|0
1614949570000|2021-03-05 13:06:10|9239.62|9239.62|9240.87|9240.87|9240.87|9240.87|9239.48|9239.48|0
1614949580000|2021-03-05 13:06:20|9240.7|9240.7|9238.76|9238.76|9240.7|9240.7|9238.76|9238.76|0
1614949590000|2021-03-05 13:06:30|9239.5|9239.5|9238.67|9238.67|9239.5|9239.5|9238.47|9238.47|0
1614949600000|2021-03-05 13:06:40|9238.73|9238.73|9238.66|9238.66|9238.73|9238.73|9238.66|9238.66|0
1614949610000|2021-03-05 13:06:50|9238.73|9238.73|9237.94|9237.94|9238.73|9238.73|9237.94|9237.94|0
1614949620000|2021-03-05 13:07:00|9237.7|9237.7|9233.94|9233.94|9237.7|9237.7|9233.94|9233.94|0
1614949630000|2021-03-05 13:07:10|9233.86|9233.86|9233.04|9233.04|9233.86|9233.86|9233.04|9233.04|0
1614949640000|2021-03-05 13:07:20|9233|9233|9233.18|9233.18|9233.3|9233.3|9233|9233|0
1614949650000|2021-03-05 13:07:30|9233.14|9233.14|9233.52|9233.52|9233.52|9233.52|9232.97|9232.97|0
1614949660000|2021-03-05 13:07:40|9233.69|9233.69|9234.37|9234.37|9234.37|9234.37|9233.69|9233.69|0
1614949670000|2021-03-05 13:07:50|9235.86|9235.86|9235.61|9235.61|9236.32|9236.32|9235.61|9235.61|0
1614949680000|2021-03-05 13:08:00|9235.29|9235.29|9234.24|9234.24|9235.29|9235.29|9234.24|9234.24|0
1614949690000|2021-03-05 13:08:10|9233.92|9233.92|9230.77|9230.77|9233.92|9233.92|9230.77|9230.77|0
1614949700000|2021-03-05 13:08:20|9230.93|9230.93|9229.83|9229.83|9230.93|9230.93|9229.83|9229.83|0
1614949710000|2021-03-05 13:08:30|9229.34|9229.34|9230.84|9230.84|9231.01|9231.01|9229.06|9229.06|0
1614949720000|2021-03-05 13:08:40|9231|9231|9231.17|9231.17|9231.17|9231.17|9230.71|9230.71|0
1614949730000|2021-03-05 13:08:50|9231.33|9231.33|9230.98|9230.98|9231.33|9231.33|9230.92|9230.92|0
1614949740000|2021-03-05 13:09:00|9231.13|9231.13|9230.72|9230.72|9231.35|9231.35|9230.21|9230.21|0
1614949750000|2021-03-05 13:09:10|9230.88|9230.88|9230.67|9230.67|9231.36|9231.36|9230.51|9230.51|0
1614949760000|2021-03-05 13:09:20|9230.73|9230.73|9232.14|9232.14|9232.19|9232.19|9230.72|9230.72|0
1614949770000|2021-03-05 13:09:30|9232.29|9232.29|9234.21|9234.21|9234.21|9234.21|9232.29|9232.29|0
1614949780000|2021-03-05 13:09:40|9234.07|9234.07|9235.65|9235.65|9235.65|9235.65|9234.07|9234.07|0
1614949790000|2021-03-05 13:09:50|9235.7|9235.7|9235.65|9235.65|9235.7|9235.7|9235.65|9235.65|0
1614949800000|2021-03-05 13:10:00|9235.48|9235.48|9233.93|9233.93|9235.48|9235.48|9233.93|9233.93|0
1614949810000|2021-03-05 13:10:10|9233.78|9233.78|9231.13|9231.13|9233.78|9233.78|9230.95|9230.95|0
1614949820000|2021-03-05 13:10:20|9230.38|9230.38|9229.75|9229.75|9230.38|9230.38|9229.75|9229.75|0
1614949830000|2021-03-05 13:10:30|9229.8|9229.8|9230.7|9230.7|9230.7|9230.7|9229.75|9229.75|0
1614949840000|2021-03-05 13:10:40|9230.75|9230.75|9230.53|9230.53|9230.75|9230.75|9230.53|9230.53|0
1614949850000|2021-03-05 13:10:50|9230.05|9230.05|9230.05|9230.05|9230.05|9230.05|9230.05|9230.05|0
1614949860000|2021-03-05 13:11:00|9230.36|9230.36|9230.41|9230.41|9230.41|9230.41|9230.36|9230.36|0
1614949870000|2021-03-05 13:11:10|9229.87|9229.87|9229.87|9229.87|9229.87|9229.87|9229.87|9229.87|0
1614949880000|2021-03-05 13:11:20|9229.46|9229.46|9231.24|9231.24|9231.24|9231.24|9229.11|9229.11|0
1614949890000|2021-03-05 13:11:30|9231.38|9231.38|9230.67|9230.67|9231.38|9231.38|9230.56|9230.56|0
1614949900000|2021-03-05 13:11:40|9230.51|9230.51|9230.16|9230.16|9230.65|9230.65|9230.16|9230.16|0
1614949910000|2021-03-05 13:11:50|9230.01|9230.01|9229.4|9229.4|9230.34|9230.34|9229.4|9229.4|0
1614949920000|2021-03-05 13:12:00|9229.24|9229.24|9229.15|9229.15|9229.24|9229.24|9229.15|9229.15|0
1614949930000|2021-03-05 13:12:10|9229.31|9229.31|9229.36|9229.36|9229.36|9229.36|9229.31|9229.31|0
1614949940000|2021-03-05 13:12:20|9229.89|9229.89|9230.43|9230.43|9230.43|9230.43|9229.89|9229.89|0
1614949950000|2021-03-05 13:12:30|9230.35|9230.35|9230.46|9230.46|9230.46|9230.46|9230.35|9230.35|0
1614949960000|2021-03-05 13:12:40|9230.62|9230.62|9230.55|9230.55|9230.7|9230.7|9230.55|9230.55|0
1614949970000|2021-03-05 13:12:50|9230.46|9230.46|9228.17|9228.17|9230.46|9230.46|9228.17|9228.17|0
1614949980000|2021-03-05 13:13:00|9228.1|9228.1|9227.8|9227.8|9228.33|9228.33|9227.8|9227.8|0
1614949990000|2021-03-05 13:13:10|9227.05|9227.05|9226.67|9226.67|9227.12|9227.12|9226.67|9226.67|0
1614950000000|2021-03-05 13:13:20|9226.42|9226.42|9226.12|9226.12|9226.42|9226.42|9225.58|9225.58|0
1614950010000|2021-03-05 13:13:30|9226.03|9226.03|9224.31|9224.31|9226.46|9226.46|9224.31|9224.31|0
1614950020000|2021-03-05 13:13:40|9224.23|9224.23|9223.54|9223.54|9224.23|9224.23|9223.54|9223.54|0
1614950030000|2021-03-05 13:13:50|9223.45|9223.45|9222.09|9222.09|9223.45|9223.45|9222.09|9222.09|0
1614950040000|2021-03-05 13:14:00|9222.63|9222.63|9222.78|9222.78|9222.78|9222.78|9222.63|9222.63|0
1614950060000|2021-03-05 13:14:20|9222.29|9222.29|9223.05|9223.05|9223.68|9223.68|9222.18|9222.18|0
1614950070000|2021-03-05 13:14:30|9223.23|9223.23|9222.78|9222.78|9223.23|9223.23|9222.69|9222.69|0
1614950080000|2021-03-05 13:14:40|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|0
1614950090000|2021-03-05 13:14:50|9221.56|9221.56|9220.48|9220.48|9221.56|9221.56|9220.48|9220.48|0
1614950100000|2021-03-05 13:15:00|9220.6|9220.6|9220.37|9220.37|9220.68|9220.68|9220.07|9220.07|0
1614950110000|2021-03-05 13:15:10|9219.62|9219.62|9216.29|9216.29|9219.78|9219.78|9216.15|9216.15|0
1614950120000|2021-03-05 13:15:20|9216.21|9216.21|9216.5|9216.5|9216.5|9216.5|9216.21|9216.21|0
1614950130000|2021-03-05 13:15:30|9216.56|9216.56|9216.67|9216.67|9216.74|9216.74|9216.53|9216.53|0
1614950140000|2021-03-05 13:15:40|9216.43|9216.43|9219.89|9219.89|9219.97|9219.97|9216.43|9216.43|0
1614950150000|2021-03-05 13:15:50|9220.04|9220.04|9219.22|9219.22|9220.69|9220.69|9219.22|9219.22|0
1614950160000|2021-03-05 13:16:00|9219.13|9219.13|9218.97|9218.97|9219.13|9219.13|9218.77|9218.77|0
1614950180000|2021-03-05 13:16:20|9218.81|9218.81|9218.77|9218.77|9218.81|9218.81|9218.72|9218.72|0
1614950190000|2021-03-05 13:16:30|9218.5|9218.5|9218.04|9218.04|9218.5|9218.5|9218.04|9218.04|0
1614950200000|2021-03-05 13:16:40|9217.96|9217.96|9217.65|9217.65|9217.96|9217.96|9217.65|9217.65|0
1614950210000|2021-03-05 13:16:50|9217.45|9217.45|9217.24|9217.24|9217.45|9217.45|9216.28|9216.28|0
1614950220000|2021-03-05 13:17:00|9217.16|9217.16|9216.56|9216.56|9217.16|9217.16|9216.56|9216.56|0
1614950230000|2021-03-05 13:17:10|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|9216.31|0
1614950240000|2021-03-05 13:17:20|9214.71|9214.71|9214.35|9214.35|9214.71|9214.71|9214.35|9214.35|0
1614950250000|2021-03-05 13:17:30|9214.18|9214.18|9212.61|9212.61|9214.18|9214.18|9212.29|9212.29|0
1614950270000|2021-03-05 13:17:50|9212.85|9212.85|9213.34|9213.34|9213.65|9213.65|9212.85|9212.85|0
1614950290000|2021-03-05 13:18:10|9214.41|9214.41|9214.36|9214.36|9214.41|9214.41|9214.36|9214.36|0
1614950300000|2021-03-05 13:18:20|9214.6|9214.6|9214.6|9214.6|9214.6|9214.6|9214.6|9214.6|0
1614950310000|2021-03-05 13:18:30|9214.75|9214.75|9215.42|9215.42|9216|9216|9214.75|9214.75|0
1614950320000|2021-03-05 13:18:40|9215.55|9215.55|9214.97|9214.97|9215.55|9215.55|9214.97|9214.97|0
1614950330000|2021-03-05 13:18:50|9215.11|9215.11|9214.93|9214.93|9215.11|9215.11|9214.79|9214.79|0
1614950340000|2021-03-05 13:19:00|9214.39|9214.39|9212.05|9212.05|9214.39|9214.39|9212.05|9212.05|0
1614950350000|2021-03-05 13:19:10|9212.16|9212.16|9212.34|9212.34|9212.47|9212.47|9212.16|9212.16|0
1614950360000|2021-03-05 13:19:20|9212.17|9212.17|9212.75|9212.75|9212.75|9212.75|9210.93|9210.93|0
1614950370000|2021-03-05 13:19:30|9212.64|9212.64|9212.36|9212.36|9213.11|9213.11|9212.05|9212.05|0
1614950380000|2021-03-05 13:19:40|9212.12|9212.12|9211.95|9211.95|9212.12|9212.12|9211.95|9211.95|0
1614950390000|2021-03-05 13:19:50|9212.29|9212.29|9213.39|9213.39|9213.39|9213.39|9212.29|9212.29|0
1614950400000|2021-03-05 13:20:00|9213.88|9213.88|9217.72|9217.72|9217.72|9217.72|9213.88|9213.88|0
1614950410000|2021-03-05 13:20:10|9217.89|9217.89|9217.78|9217.78|9217.89|9217.89|9217.73|9217.73|0
1614950420000|2021-03-05 13:20:20|9218.32|9218.32|9220.15|9220.15|9220.15|9220.15|9218.32|9218.32|0
1614950430000|2021-03-05 13:20:30|9219.62|9219.62|9220.33|9220.33|9220.33|9220.33|9219.62|9219.62|0
1614950440000|2021-03-05 13:20:40|9220.71|9220.71|9222.07|9222.07|9222.07|9222.07|9220.71|9220.71|0
1614950450000|2021-03-05 13:20:50|9222.61|9222.61|9223.19|9223.19|9223.19|9223.19|9222.61|9222.61|0
1614950460000|2021-03-05 13:21:00|9223.34|9223.34|9223.14|9223.14|9223.39|9223.39|9223.14|9223.14|0
1614950470000|2021-03-05 13:21:10|9223.31|9223.31|9223.26|9223.26|9223.31|9223.31|9223.26|9223.26|0
1614950480000|2021-03-05 13:21:20|9222.98|9222.98|9221.91|9221.91|9222.98|9222.98|9221.91|9221.91|0
1614950490000|2021-03-05 13:21:30|9221.37|9221.37|9221.58|9221.58|9221.69|9221.69|9221.37|9221.37|0
1614950500000|2021-03-05 13:21:40|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|9221.34|0
1614950510000|2021-03-05 13:21:50|9221.03|9221.03|9221.42|9221.42|9221.42|9221.42|9220.78|9220.78|0
1614950520000|2021-03-05 13:22:00|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|9220.94|0
1614950530000|2021-03-05 13:22:10|9220.78|9220.78|9221.46|9221.46|9221.46|9221.46|9220.04|9220.04|0
1614950540000|2021-03-05 13:22:20|9220.93|9220.93|9221.03|9221.03|9221.18|9221.18|9220.93|9220.93|0
1614950550000|2021-03-05 13:22:30|9221.23|9221.23|9221.06|9221.06|9221.3|9221.3|9221.06|9221.06|0
1614950560000|2021-03-05 13:22:40|9221.33|9221.33|9220.62|9220.62|9221.33|9221.33|9220.55|9220.55|0
1614950570000|2021-03-05 13:22:50|9220.79|9220.79|9225.26|9225.26|9225.42|9225.42|9220.79|9220.79|0
1614950580000|2021-03-05 13:23:00|9225.75|9225.75|9225.38|9225.38|9225.75|9225.75|9225.38|9225.38|0
1614950590000|2021-03-05 13:23:10|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|0
1614950600000|2021-03-05 13:23:20|9225.2|9225.2|9225.29|9225.29|9225.29|9225.29|9225.2|9225.2|0
1614950610000|2021-03-05 13:23:30|9225.47|9225.47|9225.66|9225.66|9225.66|9225.66|9225.06|9225.06|0
1614950620000|2021-03-05 13:23:40|9226.19|9226.19|9227.48|9227.48|9227.48|9227.48|9226.19|9226.19|0
1614950630000|2021-03-05 13:23:50|9228.01|9228.01|9228.01|9228.01|9228.01|9228.01|9228.01|9228.01|0
1614950640000|2021-03-05 13:24:00|9227.77|9227.77|9226.83|9226.83|9227.77|9227.77|9226.21|9226.21|0
1614950650000|2021-03-05 13:24:10|9226.7|9226.7|9226.54|9226.54|9226.79|9226.79|9226.54|9226.54|0
1614950660000|2021-03-05 13:24:20|9226.59|9226.59|9226.75|9226.75|9227.13|9227.13|9226.59|9226.59|0
1614950670000|2021-03-05 13:24:30|9227.24|9227.24|9226.45|9226.45|9227.24|9227.24|9226.45|9226.45|0
1614950680000|2021-03-05 13:24:40|9226.51|9226.51|9228.28|9228.28|9228.28|9228.28|9226.37|9226.37|0
1614950690000|2021-03-05 13:24:50|9228.11|9228.11|9228.49|9228.49|9228.49|9228.49|9227.95|9227.95|0
1614950700000|2021-03-05 13:25:00|9228.56|9228.56|9227.76|9227.76|9228.56|9228.56|9227.76|9227.76|0
1614950720000|2021-03-05 13:25:20|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|9229.25|0
1614950730000|2021-03-05 13:25:30|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|0
1614950740000|2021-03-05 13:25:40|9229.24|9229.24|9229.45|9229.45|9229.45|9229.45|9229.17|9229.17|0
1614950750000|2021-03-05 13:25:50|9229.58|9229.58|9229.74|9229.74|9229.74|9229.74|9229.58|9229.58|0
1614950760000|2021-03-05 13:26:00|9230.27|9230.27|9230.81|9230.81|9230.81|9230.81|9230.27|9230.27|0
1614950770000|2021-03-05 13:26:10|9231.05|9231.05|9233.52|9233.52|9233.52|9233.52|9231.05|9231.05|0
1614950780000|2021-03-05 13:26:20|9233.73|9233.73|9234.95|9234.95|9234.95|9234.95|9233.73|9233.73|0
1614950790000|2021-03-05 13:26:30|9235.01|9235.01|9234.47|9234.47|9235.01|9235.01|9234.47|9234.47|0
1614950800000|2021-03-05 13:26:40|9234.4|9234.4|9234.45|9234.45|9234.45|9234.45|9234.4|9234.4|0
1614950810000|2021-03-05 13:26:50|9235.19|9235.19|9235.52|9235.52|9235.52|9235.52|9234.46|9234.46|0
1614950820000|2021-03-05 13:27:00|9235.72|9235.72|9234.08|9234.08|9235.72|9235.72|9234.08|9234.08|0
1614950830000|2021-03-05 13:27:10|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|9234.19|0
1614950840000|2021-03-05 13:27:20|9234.36|9234.36|9234.67|9234.67|9234.67|9234.67|9234.36|9234.36|0
1614950850000|2021-03-05 13:27:30|9234.72|9234.72|9234.95|9234.95|9234.95|9234.95|9234.72|9234.72|0
1614950860000|2021-03-05 13:27:40|9235.1|9235.1|9235.16|9235.16|9235.16|9235.16|9235.1|9235.1|0
1614950870000|2021-03-05 13:27:50|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|9235.65|0
1614950880000|2021-03-05 13:28:00|9235.8|9235.8|9235.19|9235.19|9235.8|9235.8|9234.57|9234.57|0
1614950890000|2021-03-05 13:28:10|9235.73|9235.73|9235.02|9235.02|9235.73|9235.73|9234.98|9234.98|0
1614950900000|2021-03-05 13:28:20|9234.78|9234.78|9235.09|9235.09|9235.09|9235.09|9234.78|9234.78|0
1614950910000|2021-03-05 13:28:30|9235.04|9235.04|9235.28|9235.28|9235.28|9235.28|9235.04|9235.04|0
1614950930000|2021-03-05 13:28:50|9236.25|9236.25|9236.54|9236.54|9236.55|9236.55|9236.23|9236.23|0
1614950950000|2021-03-05 13:29:10|9236.49|9236.49|9236.25|9236.25|9236.87|9236.87|9236.25|9236.25|0
1614950960000|2021-03-05 13:29:20|9236.16|9236.16|9236.78|9236.78|9236.78|9236.78|9235.99|9235.99|0
1614950970000|2021-03-05 13:29:30|9236.84|9236.84|9237.78|9237.78|9237.78|9237.78|9236.84|9236.84|0
1614950980000|2021-03-05 13:29:40|9238.32|9238.32|9239.73|9239.73|9239.73|9239.73|9238.32|9238.32|0
1614950990000|2021-03-05 13:29:50|9240.48|9240.48|9240.35|9240.35|9240.92|9240.92|9238.95|9238.95|0
1614951000000|2021-03-05 13:30:00|9240.52|9240.52|9233.63|9233.63|9240.52|9240.52|9233.63|9233.63|0
1614951010000|2021-03-05 13:30:10|9233.55|9233.55|9226.72|9226.72|9233.55|9233.55|9226.15|9226.15|0
1614951020000|2021-03-05 13:30:20|9226.64|9226.64|9228.61|9228.61|9228.61|9228.61|9226.51|9226.51|0
1614951030000|2021-03-05 13:30:30|9228.78|9228.78|9231.8|9231.8|9231.9|9231.9|9228.78|9228.78|0
1614951040000|2021-03-05 13:30:40|9231.89|9231.89|9231.2|9231.2|9233.06|9233.06|9230.89|9230.89|0
1614951050000|2021-03-05 13:30:50|9230.89|9230.89|9227.04|9227.04|9230.89|9230.89|9226.97|9226.97|0
1614951060000|2021-03-05 13:31:00|9226.9|9226.9|9224.67|9224.67|9227.01|9227.01|9224.31|9224.31|0
1614951070000|2021-03-05 13:31:10|9224.4|9224.4|9223.69|9223.69|9224.4|9224.4|9223.69|9223.69|0
1614951080000|2021-03-05 13:31:20|9223.52|9223.52|9224.13|9224.13|9224.13|9224.13|9223.21|9223.21|0
1614951090000|2021-03-05 13:31:30|9224.27|9224.27|9223.04|9223.04|9224.4|9224.4|9222.78|9222.78|0
1614951100000|2021-03-05 13:31:40|9222.9|9222.9|9222.51|9222.51|9222.9|9222.9|9222.51|9222.51|0
1614951110000|2021-03-05 13:31:50|9222.82|9222.82|9221.34|9221.34|9222.82|9222.82|9221.34|9221.34|0
1614951120000|2021-03-05 13:32:00|9221.03|9221.03|9223.73|9223.73|9223.73|9223.73|9220.92|9220.92|0
1614951130000|2021-03-05 13:32:10|9223.19|9223.19|9223.23|9223.23|9224.02|9224.02|9223.19|9223.19|0
1614951140000|2021-03-05 13:32:20|9223.14|9223.14|9221.63|9221.63|9223.34|9223.34|9220.88|9220.88|0
1614951150000|2021-03-05 13:32:30|9222.17|9222.17|9222.21|9222.21|9222.21|9222.21|9221.9|9221.9|0
1614951160000|2021-03-05 13:32:40|9221.75|9221.75|9218.03|9218.03|9221.75|9221.75|9218.03|9218.03|0
1614951170000|2021-03-05 13:32:50|9217.9|9217.9|9217.25|9217.25|9217.9|9217.9|9216.61|9216.61|0
1614951180000|2021-03-05 13:33:00|9216.31|9216.31|9214.15|9214.15|9216.34|9216.34|9214.15|9214.15|0
1614951190000|2021-03-05 13:33:10|9214.24|9214.24|9213.87|9213.87|9214.94|9214.94|9213.87|9213.87|0
1614951200000|2021-03-05 13:33:20|9214.17|9214.17|9222.77|9222.77|9222.77|9222.77|9214.17|9214.17|0
1614951210000|2021-03-05 13:33:30|9222.03|9222.03|9216.39|9216.39|9222.03|9222.03|9216.39|9216.39|0
1614951220000|2021-03-05 13:33:40|9216.52|9216.52|9216.58|9216.58|9216.91|9216.91|9215.77|9215.77|0
1614951230000|2021-03-05 13:33:50|9216.47|9216.47|9217.98|9217.98|9217.98|9217.98|9216.3|9216.3|0
1614951240000|2021-03-05 13:34:00|9217.91|9217.91|9219.47|9219.47|9219.47|9219.47|9217.91|9217.91|0
1614951250000|2021-03-05 13:34:10|9221.71|9221.71|9221.39|9221.39|9223.13|9223.13|9221.39|9221.39|0
1614951260000|2021-03-05 13:34:20|9221.88|9221.88|9220.11|9220.11|9221.88|9221.88|9219.91|9219.91|0
1614951270000|2021-03-05 13:34:30|9220.28|9220.28|9221.57|9221.57|9221.57|9221.57|9220.28|9220.28|0
1614951280000|2021-03-05 13:34:40|9221.46|9221.46|9221.19|9221.19|9221.46|9221.46|9220.71|9220.71|0
1614951290000|2021-03-05 13:34:50|9222.66|9222.66|9223.24|9223.24|9223.24|9223.24|9222.66|9222.66|0
1614951300000|2021-03-05 13:35:00|9223.16|9223.16|9223.01|9223.01|9223.16|9223.16|9221.55|9221.55|0
1614951310000|2021-03-05 13:35:10|9223.28|9223.28|9229.33|9229.33|9229.33|9229.33|9223.28|9223.28|0
1614951320000|2021-03-05 13:35:20|9229.27|9229.27|9232.27|9232.27|9232.27|9232.27|9228.82|9228.82|0
1614951330000|2021-03-05 13:35:30|9232.44|9232.44|9233.51|9233.51|9233.51|9233.51|9232.33|9232.33|0
1614951340000|2021-03-05 13:35:40|9234.04|9234.04|9238.58|9238.58|9238.58|9238.58|9234.04|9234.04|0
1614951350000|2021-03-05 13:35:50|9238.89|9238.89|9240.93|9240.93|9241.33|9241.33|9238.89|9238.89|0
1614951360000|2021-03-05 13:36:00|9241.17|9241.17|9243.3|9243.3|9243.3|9243.3|9241.17|9241.17|0
1614951370000|2021-03-05 13:36:10|9243.61|9243.61|9246.33|9246.33|9246.33|9246.33|9243.27|9243.27|0
1614951380000|2021-03-05 13:36:20|9246.42|9246.42|9245.69|9245.69|9246.44|9246.44|9245.69|9245.69|0
1614951390000|2021-03-05 13:36:30|9245.54|9245.54|9245.49|9245.49|9245.7|9245.7|9245.49|9245.49|0
1614951400000|2021-03-05 13:36:40|9245.33|9245.33|9246.25|9246.25|9246.25|9246.25|9245.28|9245.28|0
1614951410000|2021-03-05 13:36:50|9246.09|9246.09|9245.87|9245.87|9246.14|9246.14|9245.87|9245.87|0
1614951420000|2021-03-05 13:37:00|9246.3|9246.3|9247.01|9247.01|9249.16|9249.16|9246.3|9246.3|0
1614951430000|2021-03-05 13:37:10|9247.1|9247.1|9247.92|9247.92|9247.92|9247.92|9247.1|9247.1|0
1614951440000|2021-03-05 13:37:20|9248.09|9248.09|9247.64|9247.64|9249.58|9249.58|9247.64|9247.64|0
1614951450000|2021-03-05 13:37:30|9247.3|9247.3|9246.3|9246.3|9247.3|9247.3|9245.53|9245.53|0
1614951460000|2021-03-05 13:37:40|9246.62|9246.62|9247.53|9247.53|9247.61|9247.61|9246.62|9246.62|0
1614951470000|2021-03-05 13:37:50|9248.24|9248.24|9248.39|9248.39|9248.65|9248.65|9248.24|9248.24|0
1614951480000|2021-03-05 13:38:00|9248.44|9248.44|9247.95|9247.95|9248.44|9248.44|9247.95|9247.95|0
1614951490000|2021-03-05 13:38:10|9247.9|9247.9|9248.2|9248.2|9248.76|9248.76|9247.9|9247.9|0
1614951500000|2021-03-05 13:38:20|9247.89|9247.89|9251.9|9251.9|9252.07|9252.07|9247.6|9247.6|0
1614951510000|2021-03-05 13:38:30|9251.95|9251.95|9251.56|9251.56|9251.95|9251.95|9251.24|9251.24|0
1614951520000|2021-03-05 13:38:40|9251.51|9251.51|9253.24|9253.24|9253.24|9253.24|9251.51|9251.51|0
1614951530000|2021-03-05 13:38:50|9253.65|9253.65|9252.57|9252.57|9253.99|9253.99|9252.57|9252.57|0
1614951540000|2021-03-05 13:39:00|9252.68|9252.68|9253.16|9253.16|9253.16|9253.16|9252.68|9252.68|0
1614951550000|2021-03-05 13:39:10|9253.86|9253.86|9253.73|9253.73|9253.96|9253.96|9253.67|9253.67|0
1614951560000|2021-03-05 13:39:20|9253.22|9253.22|9253|9253|9253.22|9253.22|9252.73|9252.73|0
1614951570000|2021-03-05 13:39:30|9253.17|9253.17|9253.24|9253.24|9253.24|9253.24|9253.17|9253.17|0
1614951580000|2021-03-05 13:39:40|9253.42|9253.42|9253.57|9253.57|9253.57|9253.57|9253.33|9253.33|0
1614951590000|2021-03-05 13:39:50|9253.63|9253.63|9253.79|9253.79|9254.16|9254.16|9253.63|9253.63|0
1614951600000|2021-03-05 13:40:00|9253.64|9253.64|9252.07|9252.07|9253.64|9253.64|9250.51|9250.51|0
1614951610000|2021-03-05 13:40:10|9252.04|9252.04|9252.04|9252.04|9252.26|9252.26|9252.04|9252.04|0
1614951620000|2021-03-05 13:40:20|9250.54|9250.54|9249.84|9249.84|9250.54|9250.54|9249.51|9249.51|0
1614951630000|2021-03-05 13:40:30|9251.65|9251.65|9252.83|9252.83|9253.46|9253.46|9251.65|9251.65|0
1614951640000|2021-03-05 13:40:40|9253.24|9253.24|9253.49|9253.49|9253.49|9253.49|9253.24|9253.24|0
1614951650000|2021-03-05 13:40:50|9253.62|9253.62|9253.76|9253.76|9253.76|9253.76|9253.45|9253.45|0
1614951660000|2021-03-05 13:41:00|9253.85|9253.85|9253.62|9253.62|9253.94|9253.94|9253.62|9253.62|0
1614951670000|2021-03-05 13:41:10|9253.57|9253.57|9253.57|9253.57|9253.57|9253.57|9253.57|9253.57|0
1614951680000|2021-03-05 13:41:20|9253.62|9253.62|9254.37|9254.37|9254.37|9254.37|9251.15|9251.15|0
1614951690000|2021-03-05 13:41:30|9254.61|9254.61|9260.03|9260.03|9260.77|9260.77|9254.61|9254.61|0
1614951700000|2021-03-05 13:41:40|9259.87|9259.87|9263.84|9263.84|9263.84|9263.84|9259.87|9259.87|0
1614951710000|2021-03-05 13:41:50|9264.15|9264.15|9266.7|9266.7|9266.97|9266.97|9264.15|9264.15|0
1614951720000|2021-03-05 13:42:00|9266.86|9266.86|9267.97|9267.97|9268.24|9268.24|9266.52|9266.52|0
1614951730000|2021-03-05 13:42:10|9268.31|9268.31|9268.83|9268.83|9269.19|9269.19|9268.31|9268.31|0
1614951740000|2021-03-05 13:42:20|9268.88|9268.88|9268.46|9268.46|9268.88|9268.88|9268.46|9268.46|0
1614951750000|2021-03-05 13:42:30|9268.53|9268.53|9271.35|9271.35|9271.35|9271.35|9268.53|9268.53|0
1614951760000|2021-03-05 13:42:40|9271.88|9271.88|9273.43|9273.43|9273.43|9273.43|9271.88|9271.88|0
1614951770000|2021-03-05 13:42:50|9273.7|9273.7|9273.28|9273.28|9273.7|9273.7|9273.11|9273.11|0
1614951780000|2021-03-05 13:43:00|9273.35|9273.35|9280.66|9280.66|9280.97|9280.97|9273.35|9273.35|0
1614951790000|2021-03-05 13:43:10|9280.88|9280.88|9280.55|9280.55|9280.88|9280.88|9279.84|9279.84|0
1614951800000|2021-03-05 13:43:20|9280.52|9280.52|9280.04|9280.04|9280.52|9280.52|9279.78|9279.78|0
1614951810000|2021-03-05 13:43:30|9280.02|9280.02|9281.66|9281.66|9281.97|9281.97|9280.02|9280.02|0
1614951820000|2021-03-05 13:43:40|9280.91|9280.91|9277.61|9277.61|9280.91|9280.91|9277.61|9277.61|0
1614951830000|2021-03-05 13:43:50|9277.4|9277.4|9275.89|9275.89|9277.4|9277.4|9275.89|9275.89|0
1614951840000|2021-03-05 13:44:00|9276.24|9276.24|9276|9276|9276.24|9276.24|9275.31|9275.31|0
1614951850000|2021-03-05 13:44:10|9276.54|9276.54|9276.5|9276.5|9276.65|9276.65|9276.47|9276.47|0
1614951860000|2021-03-05 13:44:20|9276.41|9276.41|9274.67|9274.67|9276.41|9276.41|9274.56|9274.56|0
1614951870000|2021-03-05 13:44:30|9274.91|9274.91|9273.28|9273.28|9274.91|9274.91|9273.28|9273.28|0
1614951880000|2021-03-05 13:44:40|9272.94|9272.94|9273.85|9273.85|9273.85|9273.85|9272.94|9272.94|0
1614951890000|2021-03-05 13:44:50|9273.98|9273.98|9275.78|9275.78|9275.78|9275.78|9273.24|9273.24|0
1614951900000|2021-03-05 13:45:00|9275.03|9275.03|9275.44|9275.44|9275.78|9275.78|9275.03|9275.03|0
1614951910000|2021-03-05 13:45:10|9275.86|9275.86|9276.04|9276.04|9276.31|9276.31|9275.86|9275.86|0
1614951920000|2021-03-05 13:45:20|9278.08|9278.08|9278|9278|9278.72|9278.72|9278|9278|0
1614951930000|2021-03-05 13:45:30|9278.31|9278.31|9278.4|9278.4|9278.4|9278.4|9278.31|9278.31|0
1614951940000|2021-03-05 13:45:40|9278.09|9278.09|9277.3|9277.3|9278.09|9278.09|9277.3|9277.3|0
1614951950000|2021-03-05 13:45:50|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|0
1614951960000|2021-03-05 13:46:00|9278.01|9278.01|9279.62|9279.62|9279.62|9279.62|9278.01|9278.01|0
1614951970000|2021-03-05 13:46:10|9279.56|9279.56|9279.46|9279.46|9279.78|9279.78|9279.46|9279.46|0
1614951980000|2021-03-05 13:46:20|9279.52|9279.52|9279.18|9279.18|9279.52|9279.52|9278.97|9278.97|0
1614951990000|2021-03-05 13:46:30|9278.9|9278.9|9276.63|9276.63|9278.9|9278.9|9276.63|9276.63|0
1614952000000|2021-03-05 13:46:40|9276.57|9276.57|9276.35|9276.35|9277.53|9277.53|9276.35|9276.35|0
1614952010000|2021-03-05 13:46:50|9276.01|9276.01|9276.51|9276.51|9276.6|9276.6|9276.01|9276.01|0
1614952020000|2021-03-05 13:47:00|9276.68|9276.68|9271.76|9271.76|9276.68|9276.68|9271.76|9271.76|0
1614952030000|2021-03-05 13:47:10|9271.69|9271.69|9271.95|9271.95|9272.1|9272.1|9271.37|9271.37|0
1614952040000|2021-03-05 13:47:20|9271.05|9271.05|9271.49|9271.49|9271.49|9271.49|9270.34|9270.34|0
1614952050000|2021-03-05 13:47:30|9271.22|9271.22|9270.42|9270.42|9271.22|9271.22|9270.42|9270.42|0
1614952060000|2021-03-05 13:47:40|9270.28|9270.28|9272.48|9272.48|9272.48|9272.48|9270.28|9270.28|0
1614952070000|2021-03-05 13:47:50|9272.31|9272.31|9271.77|9271.77|9272.31|9272.31|9271.77|9271.77|0
1614952080000|2021-03-05 13:48:00|9271.72|9271.72|9271.09|9271.09|9271.72|9271.72|9271.09|9271.09|0
1614952100000|2021-03-05 13:48:20|9269.59|9269.59|9268.63|9268.63|9269.59|9269.59|9268.46|9268.46|0
1614952110000|2021-03-05 13:48:30|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|0
1614952120000|2021-03-05 13:48:40|9268.51|9268.51|9271.75|9271.75|9271.75|9271.75|9267.98|9267.98|0
1614952140000|2021-03-05 13:49:00|9271.89|9271.89|9271.69|9271.69|9272|9272|9271.69|9271.69|0
1614952150000|2021-03-05 13:49:10|9271.16|9271.16|9272.42|9272.42|9272.42|9272.42|9270.67|9270.67|0
1614952160000|2021-03-05 13:49:20|9272.95|9272.95|9272.49|9272.49|9273.02|9273.02|9272.49|9272.49|0
1614952170000|2021-03-05 13:49:30|9272.61|9272.61|9273.12|9273.12|9273.12|9273.12|9272.58|9272.58|0
1614952180000|2021-03-05 13:49:40|9273.3|9273.3|9273.39|9273.39|9273.39|9273.39|9273.3|9273.3|0
1614952200000|2021-03-05 13:50:00|9273.27|9273.27|9272.45|9272.45|9273.27|9273.27|9272.45|9272.45|0
1614952210000|2021-03-05 13:50:10|9271.55|9271.55|9270.18|9270.18|9271.55|9271.55|9270.18|9270.18|0
1614952220000|2021-03-05 13:50:20|9270.12|9270.12|9270.03|9270.03|9270.12|9270.12|9270.03|9270.03|0
1614952230000|2021-03-05 13:50:30|9270.44|9270.44|9271.18|9271.18|9271.25|9271.25|9270.37|9270.37|0
1614952240000|2021-03-05 13:50:40|9271.25|9271.25|9271.33|9271.33|9271.5|9271.5|9271.25|9271.25|0
1614952250000|2021-03-05 13:50:50|9271.19|9271.19|9272.19|9272.19|9272.19|9272.19|9271.19|9271.19|0
1614952260000|2021-03-05 13:51:00|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|9271.65|0
1614952270000|2021-03-05 13:51:10|9271.51|9271.51|9271.44|9271.44|9271.65|9271.65|9271.31|9271.31|0
1614952280000|2021-03-05 13:51:20|9271.49|9271.49|9272.86|9272.86|9272.86|9272.86|9271.49|9271.49|0
1614952290000|2021-03-05 13:51:30|9273.1|9273.1|9273.94|9273.94|9273.94|9273.94|9273.1|9273.1|0
1614952300000|2021-03-05 13:51:40|9273.88|9273.88|9274.11|9274.11|9274.11|9274.11|9273.88|9273.88|0
1614952310000|2021-03-05 13:51:50|9274.02|9274.02|9276.03|9276.03|9276.03|9276.03|9274.02|9274.02|0
1614952320000|2021-03-05 13:52:00|9275.49|9275.49|9273.18|9273.18|9275.49|9275.49|9273.18|9273.18|0
1614952330000|2021-03-05 13:52:10|9273.93|9273.93|9274.99|9274.99|9275.05|9275.05|9273.93|9273.93|0
1614952340000|2021-03-05 13:52:20|9274.24|9274.24|9274.93|9274.93|9275.1|9275.1|9274.24|9274.24|0
1614952350000|2021-03-05 13:52:30|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|0
1614952360000|2021-03-05 13:52:40|9274.74|9274.74|9274.86|9274.86|9274.86|9274.86|9274.74|9274.74|0
1614952370000|2021-03-05 13:52:50|9274.73|9274.73|9275.05|9275.05|9275.41|9275.41|9274.73|9274.73|0
1614952380000|2021-03-05 13:53:00|9275.13|9275.13|9275.31|9275.31|9276.2|9276.2|9274.96|9274.96|0
1614952390000|2021-03-05 13:53:10|9275.85|9275.85|9277.22|9277.22|9277.22|9277.22|9275.85|9275.85|0
1614952400000|2021-03-05 13:53:20|9277.76|9277.76|9278.79|9278.79|9278.79|9278.79|9277.76|9277.76|0
1614952410000|2021-03-05 13:53:30|9279.28|9279.28|9280.21|9280.21|9280.35|9280.35|9278.62|9278.62|0
1614952420000|2021-03-05 13:53:40|9280.26|9280.26|9281.11|9281.11|9281.26|9281.26|9280.1|9280.1|0
1614952430000|2021-03-05 13:53:50|9281.05|9281.05|9280.94|9280.94|9281.05|9281.05|9280.94|9280.94|0
1614952440000|2021-03-05 13:54:00|9281.48|9281.48|9288.89|9288.89|9290.27|9290.27|9281.48|9281.48|0
1614952450000|2021-03-05 13:54:10|9289.5|9289.5|9289.49|9289.49|9290.04|9290.04|9289.32|9289.32|0
1614952460000|2021-03-05 13:54:20|9288.68|9288.68|9287.65|9287.65|9288.68|9288.68|9287.57|9287.57|0
1614952470000|2021-03-05 13:54:30|9287.56|9287.56|9285.86|9285.86|9287.56|9287.56|9285.86|9285.86|0
1614952480000|2021-03-05 13:54:40|9285.89|9285.89|9288.24|9288.24|9288.24|9288.24|9285.89|9285.89|0
1614952490000|2021-03-05 13:54:50|9288.4|9288.4|9288.54|9288.54|9288.54|9288.54|9288.4|9288.4|0
1614952500000|2021-03-05 13:55:00|9288.61|9288.61|9290.52|9290.52|9290.52|9290.52|9288.61|9288.61|0
1614952510000|2021-03-05 13:55:10|9291.15|9291.15|9291.75|9291.75|9292.57|9292.57|9291.15|9291.15|0
1614952520000|2021-03-05 13:55:20|9291.78|9291.78|9292.08|9292.08|9292.53|9292.53|9291.78|9291.78|0
1614952530000|2021-03-05 13:55:30|9292.75|9292.75|9293.88|9293.88|9294.39|9294.39|9292.75|9292.75|0
1614952540000|2021-03-05 13:55:40|9293.93|9293.93|9293.22|9293.22|9294.07|9294.07|9292.91|9292.91|0
1614952550000|2021-03-05 13:55:50|9293.54|9293.54|9293.92|9293.92|9293.99|9293.99|9293.54|9293.54|0
1614952560000|2021-03-05 13:56:00|9294.26|9294.26|9295.38|9295.38|9295.38|9295.38|9294.06|9294.06|0
1614952570000|2021-03-05 13:56:10|9295.53|9295.53|9295.39|9295.39|9295.84|9295.84|9295.22|9295.22|0
1614952580000|2021-03-05 13:56:20|9296.89|9296.89|9298.88|9298.88|9298.88|9298.88|9296.89|9296.89|0
1614952590000|2021-03-05 13:56:30|9299.03|9299.03|9301.88|9301.88|9301.88|9301.88|9299.03|9299.03|0
1614952600000|2021-03-05 13:56:40|9301.97|9301.97|9302.92|9302.92|9302.92|9302.92|9301.97|9301.97|0
1614952610000|2021-03-05 13:56:50|9302.75|9302.75|9302.5|9302.5|9302.75|9302.75|9302.5|9302.5|0
1614952620000|2021-03-05 13:57:00|9301.91|9301.91|9298.18|9298.18|9301.91|9301.91|9297.93|9297.93|0
1614952630000|2021-03-05 13:57:10|9295.93|9295.93|9295.7|9295.7|9295.93|9295.93|9295.7|9295.7|0
1614952640000|2021-03-05 13:57:20|9295.53|9295.53|9295.55|9295.55|9295.69|9295.69|9295.53|9295.53|0
1614952650000|2021-03-05 13:57:30|9295.86|9295.86|9295.61|9295.61|9295.95|9295.95|9295.61|9295.61|0
1614952660000|2021-03-05 13:57:40|9295.5|9295.5|9294.93|9294.93|9295.56|9295.56|9294.93|9294.93|0
1614952670000|2021-03-05 13:57:50|9294.76|9294.76|9294.76|9294.76|9294.76|9294.76|9294.76|9294.76|0
1614952680000|2021-03-05 13:58:00|9293.27|9293.27|9290.39|9290.39|9293.27|9293.27|9290.27|9290.27|0
1614952690000|2021-03-05 13:58:10|9290.55|9290.55|9293.19|9293.19|9293.19|9293.19|9290.55|9290.55|0
1614952700000|2021-03-05 13:58:20|9291.69|9291.69|9291.2|9291.2|9291.69|9291.69|9291.2|9291.2|0
1614952710000|2021-03-05 13:58:30|9291.13|9291.13|9289.17|9289.17|9291.13|9291.13|9288.35|9288.35|0
1614952720000|2021-03-05 13:58:40|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|0
1614952730000|2021-03-05 13:58:50|9288.86|9288.86|9288.71|9288.71|9289.1|9289.1|9288.71|9288.71|0
1614952740000|2021-03-05 13:59:00|9288.46|9288.46|9288.16|9288.16|9288.46|9288.46|9287.71|9287.71|0
1614952750000|2021-03-05 13:59:10|9288.25|9288.25|9287.99|9287.99|9288.25|9288.25|9287.99|9287.99|0
1614952760000|2021-03-05 13:59:20|9288.07|9288.07|9287.2|9287.2|9288.07|9288.07|9287.15|9287.15|0
1614952770000|2021-03-05 13:59:30|9287.27|9287.27|9286.6|9286.6|9287.27|9287.27|9286.6|9286.6|0
1614952780000|2021-03-05 13:59:40|9286.77|9286.77|9286.55|9286.55|9286.77|9286.77|9286.55|9286.55|0
1614952790000|2021-03-05 13:59:50|9285.06|9285.06|9282.17|9282.17|9285.06|9285.06|9282.17|9282.17|0
1614952800000|2021-03-05 14:00:00|9281.68|9281.68|9280.65|9280.65|9281.99|9281.99|9280.16|9280.16|0
1614952810000|2021-03-05 14:00:10|9280.79|9280.79|9282.05|9282.05|9282.05|9282.05|9280.79|9280.79|0
1614952820000|2021-03-05 14:00:20|9281.96|9281.96|9282.04|9282.04|9282.27|9282.27|9281.58|9281.58|0
1614952840000|2021-03-05 14:00:40|9282.11|9282.11|9279.49|9279.49|9282.11|9282.11|9279.49|9279.49|0
1614952850000|2021-03-05 14:00:50|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|9279.8|0
1614952860000|2021-03-05 14:01:00|9279.5|9279.5|9279.27|9279.27|9279.5|9279.5|9279.27|9279.27|0
1614952870000|2021-03-05 14:01:10|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|0
1614952880000|2021-03-05 14:01:20|9279.43|9279.43|9279.57|9279.57|9279.57|9279.57|9279.43|9279.43|0
1614952890000|2021-03-05 14:01:30|9279.64|9279.64|9282.4|9282.4|9282.4|9282.4|9279.64|9279.64|0
1614952900000|2021-03-05 14:01:40|9282.6|9282.6|9283.49|9283.49|9283.49|9283.49|9282.6|9282.6|0
1614952910000|2021-03-05 14:01:50|9283.98|9283.98|9283.64|9283.64|9284.46|9284.46|9283.64|9283.64|0
1614952920000|2021-03-05 14:02:00|9282.54|9282.54|9281.86|9281.86|9282.54|9282.54|9281.86|9281.86|0
1614952930000|2021-03-05 14:02:10|9281.12|9281.12|9278.32|9278.32|9281.12|9281.12|9277.78|9277.78|0
1614952940000|2021-03-05 14:02:20|9278.45|9278.45|9278.31|9278.31|9278.9|9278.9|9277.78|9277.78|0
1614952950000|2021-03-05 14:02:30|9278.63|9278.63|9280.1|9280.1|9281.39|9281.39|9278.63|9278.63|0
1614952960000|2021-03-05 14:02:40|9280.01|9280.01|9278.18|9278.18|9280.01|9280.01|9278.18|9278.18|0
1614952970000|2021-03-05 14:02:50|9278.72|9278.72|9278.81|9278.81|9278.81|9278.81|9278.65|9278.65|0
1614952980000|2021-03-05 14:03:00|9279.05|9279.05|9281.97|9281.97|9281.97|9281.97|9279.05|9279.05|0
1614952990000|2021-03-05 14:03:10|9282.54|9282.54|9282.48|9282.48|9282.54|9282.54|9282.48|9282.48|0
1614953000000|2021-03-05 14:03:20|9283.5|9283.5|9283.99|9283.99|9283.99|9283.99|9283.29|9283.29|0
1614953010000|2021-03-05 14:03:30|9284.1|9284.1|9285.6|9285.6|9285.6|9285.6|9284.1|9284.1|0
1614953020000|2021-03-05 14:03:40|9285.51|9285.51|9285.54|9285.54|9285.65|9285.65|9285.51|9285.51|0
1614953030000|2021-03-05 14:03:50|9285.96|9285.96|9286.11|9286.11|9286.11|9286.11|9285.96|9285.96|0
1614953040000|2021-03-05 14:04:00|9285.94|9285.94|9286.86|9286.86|9286.91|9286.91|9285.94|9285.94|0
1614953050000|2021-03-05 14:04:10|9286.61|9286.61|9286.65|9286.65|9287.81|9287.81|9286.23|9286.23|0
1614953060000|2021-03-05 14:04:20|9286.96|9286.96|9285.99|9285.99|9286.96|9286.96|9285.86|9285.86|0
1614953070000|2021-03-05 14:04:30|9285.24|9285.24|9284.13|9284.13|9285.24|9285.24|9284.13|9284.13|0
1614953080000|2021-03-05 14:04:40|9284.19|9284.19|9284.19|9284.19|9284.19|9284.19|9284.19|9284.19|0
1614953090000|2021-03-05 14:04:50|9284.29|9284.29|9282.68|9282.68|9284.29|9284.29|9282.68|9282.68|0
1614953100000|2021-03-05 14:05:00|9282.54|9282.54|9281.87|9281.87|9282.54|9282.54|9281.69|9281.69|0
1614953110000|2021-03-05 14:05:10|9281.7|9281.7|9281.55|9281.55|9281.87|9281.87|9281.55|9281.55|0
1614953120000|2021-03-05 14:05:20|9281.4|9281.4|9280.92|9280.92|9281.4|9281.4|9280.65|9280.65|0
1614953130000|2021-03-05 14:05:30|9280.88|9280.88|9281.13|9281.13|9281.42|9281.42|9280.88|9280.88|0
1614953140000|2021-03-05 14:05:40|9281|9281|9281.75|9281.75|9281.75|9281.75|9280.94|9280.94|0
1614953150000|2021-03-05 14:05:50|9282.49|9282.49|9282.49|9282.49|9282.61|9282.61|9282.49|9282.49|0
1614953160000|2021-03-05 14:06:00|9282.61|9282.61|9282.07|9282.07|9282.61|9282.61|9282.07|9282.07|0
1614953170000|2021-03-05 14:06:10|9282.22|9282.22|9282.53|9282.53|9282.53|9282.53|9282.22|9282.22|0
1614953180000|2021-03-05 14:06:20|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|9283.14|0
1614953190000|2021-03-05 14:06:30|9283.31|9283.31|9283.82|9283.82|9283.82|9283.82|9283.31|9283.31|0
1614953200000|2021-03-05 14:06:40|9283.88|9283.88|9284.37|9284.37|9284.37|9284.37|9283.88|9283.88|0
1614953210000|2021-03-05 14:06:50|9284.06|9284.06|9284.12|9284.12|9284.12|9284.12|9284|9284|0
1614953220000|2021-03-05 14:07:00|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|0
1614953230000|2021-03-05 14:07:10|9284.73|9284.73|9284.82|9284.82|9284.89|9284.89|9284.58|9284.58|0
1614953240000|2021-03-05 14:07:20|9284.54|9284.54|9285.99|9285.99|9286.16|9286.16|9284.37|9284.37|0
1614953250000|2021-03-05 14:07:30|9286.12|9286.12|9286.12|9286.12|9286.12|9286.12|9286.12|9286.12|0
1614953260000|2021-03-05 14:07:40|9285.04|9285.04|9283.66|9283.66|9285.04|9285.04|9283.66|9283.66|0
1614953270000|2021-03-05 14:07:50|9283.97|9283.97|9283.89|9283.89|9284.08|9284.08|9283.89|9283.89|0
1614953290000|2021-03-05 14:08:10|9283.14|9283.14|9282.07|9282.07|9283.14|9283.14|9282.07|9282.07|0
1614953300000|2021-03-05 14:08:20|9282.6|9282.6|9282.55|9282.55|9282.6|9282.6|9282.55|9282.55|0
1614953310000|2021-03-05 14:08:30|9282.86|9282.86|9283.04|9283.04|9283.3|9283.3|9282.86|9282.86|0
1614953320000|2021-03-05 14:08:40|9284.54|9284.54|9284.57|9284.57|9284.74|9284.74|9284.54|9284.54|0
1614953330000|2021-03-05 14:08:50|9286.37|9286.37|9286.55|9286.55|9286.64|9286.64|9286.37|9286.37|0
1614953340000|2021-03-05 14:09:00|9286.46|9286.46|9286.64|9286.64|9286.81|9286.81|9286.46|9286.46|0
1614953350000|2021-03-05 14:09:10|9285.71|9285.71|9287.28|9287.28|9287.28|9287.28|9285.31|9285.31|0
1614953360000|2021-03-05 14:09:20|9287.34|9287.34|9286.93|9286.93|9287.45|9287.45|9286.93|9286.93|0
1614953370000|2021-03-05 14:09:30|9286.72|9286.72|9286.39|9286.39|9286.72|9286.72|9285.97|9285.97|0
1614953380000|2021-03-05 14:09:40|9286.71|9286.71|9286.3|9286.3|9286.71|9286.71|9286.3|9286.3|0
1614953390000|2021-03-05 14:09:50|9286.39|9286.39|9288.24|9288.24|9288.99|9288.99|9286.39|9286.39|0
1614953400000|2021-03-05 14:10:00|9288.31|9288.31|9288|9288|9288.37|9288.37|9287.77|9287.77|0
1614953410000|2021-03-05 14:10:10|9287.95|9287.95|9287.22|9287.22|9288|9288|9287.22|9287.22|0
1614953420000|2021-03-05 14:10:20|9288.72|9288.72|9288.64|9288.64|9288.72|9288.72|9288.64|9288.64|0
1614953430000|2021-03-05 14:10:30|9288.44|9288.44|9286.69|9286.69|9288.44|9288.44|9286.69|9286.69|0
1614953440000|2021-03-05 14:10:40|9286.63|9286.63|9284.89|9284.89|9286.63|9286.63|9284.89|9284.89|0
1614953450000|2021-03-05 14:10:50|9284.44|9284.44|9283.85|9283.85|9284.44|9284.44|9283.85|9283.85|0
1614953460000|2021-03-05 14:11:00|9284.43|9284.43|9285.11|9285.11|9285.86|9285.86|9284.43|9284.43|0
1614953470000|2021-03-05 14:11:10|9284.98|9284.98|9283.96|9283.96|9284.98|9284.98|9283.89|9283.89|0
1614953480000|2021-03-05 14:11:20|9283.83|9283.83|9283.69|9283.69|9283.83|9283.83|9283.69|9283.69|0
1614953490000|2021-03-05 14:11:30|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|9283.29|9283.29|0
1614953500000|2021-03-05 14:11:40|9282.7|9282.7|9282.76|9282.76|9282.76|9282.76|9282.7|9282.7|0
1614953510000|2021-03-05 14:11:50|9282.65|9282.65|9279.82|9279.82|9282.71|9282.71|9279.82|9279.82|0
1614953520000|2021-03-05 14:12:00|9279.74|9279.74|9280.82|9280.82|9281.13|9281.13|9279.74|9279.74|0
1614953530000|2021-03-05 14:12:10|9281.1|9281.1|9281.57|9281.57|9281.57|9281.57|9281.1|9281.1|0
1614953540000|2021-03-05 14:12:20|9281.68|9281.68|9281.77|9281.77|9281.77|9281.77|9281.68|9281.68|0
1614953550000|2021-03-05 14:12:30|9281.48|9281.48|9281.2|9281.2|9281.48|9281.48|9281.2|9281.2|0
1614953560000|2021-03-05 14:12:40|9280.92|9280.92|9280.72|9280.72|9280.92|9280.92|9280.66|9280.66|0
1614953570000|2021-03-05 14:12:50|9280.55|9280.55|9282.37|9282.37|9282.37|9282.37|9280.55|9280.55|0
1614953580000|2021-03-05 14:13:00|9282.17|9282.17|9281.08|9281.08|9282.17|9282.17|9280.91|9280.91|0
1614953590000|2021-03-05 14:13:10|9281.23|9281.23|9282.24|9282.24|9282.24|9282.24|9281.23|9281.23|0
1614953600000|2021-03-05 14:13:20|9282.18|9282.18|9282.08|9282.08|9282.18|9282.18|9282.03|9282.03|0
1614953610000|2021-03-05 14:13:30|9282.83|9282.83|9283.23|9283.23|9283.23|9283.23|9282.83|9282.83|0
1614953620000|2021-03-05 14:13:40|9284.72|9284.72|9285.48|9285.48|9285.48|9285.48|9284.72|9284.72|0
1614953630000|2021-03-05 14:13:50|9285.21|9285.21|9284.46|9284.46|9285.21|9285.21|9284.46|9284.46|0
1614953640000|2021-03-05 14:14:00|9284.69|9284.69|9284.69|9284.69|9285.22|9285.22|9284.69|9284.69|0
1614953650000|2021-03-05 14:14:10|9285.17|9285.17|9285.41|9285.41|9285.41|9285.41|9285.17|9285.17|0
1614953660000|2021-03-05 14:14:20|9285.5|9285.5|9285.59|9285.59|9285.59|9285.59|9285.5|9285.5|0
1614953670000|2021-03-05 14:14:30|9286.2|9286.2|9287.93|9287.93|9287.93|9287.93|9286.2|9286.2|0
1614953680000|2021-03-05 14:14:40|9287.39|9287.39|9286.3|9286.3|9287.39|9287.39|9286.17|9286.17|0
1614953690000|2021-03-05 14:14:50|9287.05|9287.05|9286.98|9286.98|9287.05|9287.05|9286.83|9286.83|0
1614953700000|2021-03-05 14:15:00|9287.11|9287.11|9289.81|9289.81|9289.81|9289.81|9287.11|9287.11|0
1614953710000|2021-03-05 14:15:10|9290.13|9290.13|9290.45|9290.45|9290.45|9290.45|9290.07|9290.07|0
1614953720000|2021-03-05 14:15:20|9290.62|9290.62|9290.91|9290.91|9290.91|9290.91|9290.62|9290.62|0
1614953730000|2021-03-05 14:15:30|9291.02|9291.02|9294.89|9294.89|9294.89|9294.89|9291.02|9291.02|0
1614953740000|2021-03-05 14:15:40|9295.14|9295.14|9295.74|9295.74|9295.74|9295.74|9294.67|9294.67|0
1614953750000|2021-03-05 14:15:50|9296.28|9296.28|9296.67|9296.67|9296.67|9296.67|9296.28|9296.28|0
1614953760000|2021-03-05 14:16:00|9296.98|9296.98|9297.73|9297.73|9297.73|9297.73|9296.98|9296.98|0
1614953770000|2021-03-05 14:16:10|9297.81|9297.81|9298.32|9298.32|9298.32|9298.32|9297.6|9297.6|0
1614953780000|2021-03-05 14:16:20|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|9299.4|0
1614953790000|2021-03-05 14:16:30|9299.23|9299.23|9299.28|9299.28|9299.28|9299.28|9299.23|9299.23|0
1614953800000|2021-03-05 14:16:40|9299.45|9299.45|9297.78|9297.78|9299.45|9299.45|9297.78|9297.78|0
1614953810000|2021-03-05 14:16:50|9297.95|9297.95|9297.82|9297.82|9298.29|9298.29|9297.82|9297.82|0
1614953820000|2021-03-05 14:17:00|9297.54|9297.54|9294.03|9294.03|9297.54|9297.54|9293.98|9293.98|0
1614953830000|2021-03-05 14:17:10|9293.73|9293.73|9292.95|9292.95|9293.73|9293.73|9292.95|9292.95|0
1614953840000|2021-03-05 14:17:20|9292.7|9292.7|9293.04|9293.04|9293.04|9293.04|9292.7|9292.7|0
1614953850000|2021-03-05 14:17:30|9293.09|9293.09|9293.22|9293.22|9293.22|9293.22|9292.37|9292.37|0
1614953860000|2021-03-05 14:17:40|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|0
1614953870000|2021-03-05 14:17:50|9292.41|9292.41|9292.08|9292.08|9292.41|9292.41|9291.97|9291.97|0
1614953880000|2021-03-05 14:18:00|9290.59|9290.59|9291.3|9291.3|9291.3|9291.3|9290.49|9290.49|0
1614953890000|2021-03-05 14:18:10|9290.98|9290.98|9291.5|9291.5|9291.61|9291.61|9290.98|9290.98|0
1614953910000|2021-03-05 14:18:30|9291.67|9291.67|9291.97|9291.97|9291.97|9291.97|9291.67|9291.67|0
1614953920000|2021-03-05 14:18:40|9292.08|9292.08|9292.66|9292.66|9292.72|9292.72|9291.97|9291.97|0
1614953930000|2021-03-05 14:18:50|9292.5|9292.5|9293.16|9293.16|9293.33|9293.33|9292.5|9292.5|0
1614953940000|2021-03-05 14:19:00|9290.92|9290.92|9291.13|9291.13|9291.32|9291.32|9290.86|9290.86|0
1614953950000|2021-03-05 14:19:10|9290.82|9290.82|9292.83|9292.83|9292.83|9292.83|9290.51|9290.51|0
1614953960000|2021-03-05 14:19:20|9293.05|9293.05|9293.12|9293.12|9293.12|9293.12|9292.24|9292.24|0
1614953970000|2021-03-05 14:19:30|9293.65|9293.65|9293.64|9293.64|9294.39|9294.39|9293.64|9293.64|0
1614953980000|2021-03-05 14:19:40|9293.55|9293.55|9293.66|9293.66|9293.66|9293.66|9293.49|9293.49|0
1614953990000|2021-03-05 14:19:50|9293.55|9293.55|9295.23|9295.23|9295.47|9295.47|9293.55|9293.55|0
1614954000000|2021-03-05 14:20:00|9295.06|9295.06|9302.45|9302.45|9302.45|9302.45|9295.06|9295.06|0
1614954010000|2021-03-05 14:20:10|9303.2|9303.2|9304.51|9304.51|9304.51|9304.51|9303.2|9303.2|0
1614954020000|2021-03-05 14:20:20|9305.39|9305.39|9305.78|9305.78|9306.27|9306.27|9305.39|9305.39|0
1614954030000|2021-03-05 14:20:30|9305.84|9305.84|9305.63|9305.63|9305.84|9305.84|9305.63|9305.63|0
1614954040000|2021-03-05 14:20:40|9305.13|9305.13|9305.92|9305.92|9305.92|9305.92|9305.13|9305.13|0
1614954050000|2021-03-05 14:20:50|9305.76|9305.76|9305.27|9305.27|9305.76|9305.76|9305.22|9305.22|0
1614954060000|2021-03-05 14:21:00|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|0
1614954070000|2021-03-05 14:21:10|9305.12|9305.12|9303.16|9303.16|9305.12|9305.12|9303.16|9303.16|0
1614954080000|2021-03-05 14:21:20|9303.27|9303.27|9298.91|9298.91|9303.27|9303.27|9298.78|9298.78|0
1614954090000|2021-03-05 14:21:30|9298.74|9298.74|9298.69|9298.69|9298.74|9298.74|9297.95|9297.95|0
1614954100000|2021-03-05 14:21:40|9299.23|9299.23|9298.82|9298.82|9299.23|9299.23|9298.82|9298.82|0
1614954110000|2021-03-05 14:21:50|9298.07|9298.07|9299.08|9299.08|9299.19|9299.19|9298|9298|0
1614954120000|2021-03-05 14:22:00|9299.25|9299.25|9299.76|9299.76|9299.83|9299.83|9299.25|9299.25|0
1614954130000|2021-03-05 14:22:10|9299.91|9299.91|9298.85|9298.85|9299.91|9299.91|9298.85|9298.85|0
1614954140000|2021-03-05 14:22:20|9298.9|9298.9|9298.12|9298.12|9298.9|9298.9|9298.12|9298.12|0
1614954150000|2021-03-05 14:22:30|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|0
1614954160000|2021-03-05 14:22:40|9297.2|9297.2|9296.75|9296.75|9297.68|9297.68|9296.75|9296.75|0
1614954170000|2021-03-05 14:22:50|9296.92|9296.92|9296.55|9296.55|9296.92|9296.92|9296.55|9296.55|0
1614954180000|2021-03-05 14:23:00|9295.48|9295.48|9294.47|9294.47|9295.48|9295.48|9294.47|9294.47|0
1614954190000|2021-03-05 14:23:10|9295.22|9295.22|9295.08|9295.08|9295.22|9295.22|9295.08|9295.08|0
1614954200000|2021-03-05 14:23:20|9295.03|9295.03|9294.69|9294.69|9295.03|9295.03|9294.49|9294.49|0
1614954210000|2021-03-05 14:23:30|9294.53|9294.53|9294.48|9294.48|9294.53|9294.53|9294.48|9294.48|0
1614954220000|2021-03-05 14:23:40|9294.42|9294.42|9294.18|9294.18|9294.74|9294.74|9294.18|9294.18|0
1614954230000|2021-03-05 14:23:50|9293.87|9293.87|9293.63|9293.63|9293.87|9293.87|9293.63|9293.63|0
1614954240000|2021-03-05 14:24:00|9293.47|9293.47|9292.87|9292.87|9293.47|9293.47|9292.87|9292.87|0
1614954250000|2021-03-05 14:24:10|9293.41|9293.41|9294.11|9294.11|9294.11|9294.11|9293.41|9293.41|0
1614954260000|2021-03-05 14:24:20|9294.17|9294.17|9294.06|9294.06|9294.23|9294.23|9294.06|9294.06|0
1614954270000|2021-03-05 14:24:30|9294.23|9294.23|9293.57|9293.57|9294.23|9294.23|9293.57|9293.57|0
1614954280000|2021-03-05 14:24:40|9293.46|9293.46|9292.1|9292.1|9293.46|9293.46|9292.1|9292.1|0
1614954290000|2021-03-05 14:24:50|9292.04|9292.04|9292.59|9292.59|9292.59|9292.59|9292.04|9292.04|0
1614954300000|2021-03-05 14:25:00|9292.54|9292.54|9291.78|9291.78|9292.7|9292.7|9290.85|9290.85|0
1614954310000|2021-03-05 14:25:10|9292.06|9292.06|9293.68|9293.68|9293.68|9293.68|9292.06|9292.06|0
1614954320000|2021-03-05 14:25:20|9294.22|9294.22|9294.43|9294.43|9294.43|9294.43|9294.22|9294.22|0
1614954330000|2021-03-05 14:25:30|9294.6|9294.6|9294.49|9294.49|9294.6|9294.6|9294.49|9294.49|0
1614954340000|2021-03-05 14:25:40|9294.43|9294.43|9294.09|9294.09|9294.43|9294.43|9294.09|9294.09|0
1614954350000|2021-03-05 14:25:50|9294.26|9294.26|9294.59|9294.59|9294.59|9294.59|9294.26|9294.26|0
1614954360000|2021-03-05 14:26:00|9294.7|9294.7|9294.59|9294.59|9294.75|9294.75|9294.59|9294.59|0
1614954370000|2021-03-05 14:26:10|9294.7|9294.7|9296.32|9296.32|9296.32|9296.32|9294.48|9294.48|0
1614954380000|2021-03-05 14:26:20|9296.49|9296.49|9295.44|9295.44|9296.57|9296.57|9295.44|9295.44|0
1614954390000|2021-03-05 14:26:30|9296.69|9296.69|9297.13|9297.13|9297.18|9297.18|9296.38|9296.38|0
1614954400000|2021-03-05 14:26:40|9297.35|9297.35|9297.99|9297.99|9297.99|9297.99|9297.35|9297.35|0
1614954410000|2021-03-05 14:26:50|9297.68|9297.68|9297.99|9297.99|9297.99|9297.99|9297.68|9297.68|0
1614954420000|2021-03-05 14:27:00|9298.15|9298.15|9298.85|9298.85|9299.01|9299.01|9298.15|9298.15|0
1614954430000|2021-03-05 14:27:10|9299.47|9299.47|9299.43|9299.43|9299.61|9299.61|9299.43|9299.43|0
1614954440000|2021-03-05 14:27:20|9299.26|9299.26|9299.48|9299.48|9299.48|9299.48|9299.26|9299.26|0
1614954450000|2021-03-05 14:27:30|9299.37|9299.37|9299|9299|9299.37|9299.37|9299|9299|0
1614954460000|2021-03-05 14:27:40|9298.95|9298.95|9298.29|9298.29|9298.95|9298.95|9298.29|9298.29|0
1614954470000|2021-03-05 14:27:50|9298.43|9298.43|9298.25|9298.25|9298.69|9298.69|9298.2|9298.2|0
1614954480000|2021-03-05 14:28:00|9298.42|9298.42|9301.62|9301.62|9301.62|9301.62|9298.42|9298.42|0
1614954500000|2021-03-05 14:28:20|9300.87|9300.87|9300.67|9300.67|9300.87|9300.87|9300.56|9300.56|0
1614954510000|2021-03-05 14:28:30|9300.7|9300.7|9300.79|9300.79|9300.86|9300.86|9300.7|9300.7|0
1614954520000|2021-03-05 14:28:40|9300.92|9300.92|9300.03|9300.03|9301.26|9301.26|9300.03|9300.03|0
1614954530000|2021-03-05 14:28:50|9300.14|9300.14|9299.91|9299.91|9300.31|9300.31|9299.91|9299.91|0
1614954540000|2021-03-05 14:29:00|9299.6|9299.6|9299.59|9299.59|9299.66|9299.66|9299.59|9299.59|0
1614954550000|2021-03-05 14:29:10|9299.7|9299.7|9299.77|9299.77|9300.08|9300.08|9299.28|9299.28|0
1614954560000|2021-03-05 14:29:20|9299.69|9299.69|9299.47|9299.47|9299.69|9299.69|9299.47|9299.47|0
1614954580000|2021-03-05 14:29:40|9299.69|9299.69|9299.75|9299.75|9299.75|9299.75|9299.44|9299.44|0
1614954590000|2021-03-05 14:29:50|9299.58|9299.58|9297.55|9297.55|9299.58|9299.58|9297.49|9297.49|0
1614954600000|2021-03-05 14:30:00|9297.41|9297.41|9283.35|9283.35|9297.47|9297.47|9283.35|9283.35|0
1614954610000|2021-03-05 14:30:10|9283.14|9283.14|9278.16|9278.16|9284.04|9284.04|9276.92|9276.92|0
1614954620000|2021-03-05 14:30:20|9277.56|9277.56|9281.77|9281.77|9283.14|9283.14|9277.56|9277.56|0
1614954630000|2021-03-05 14:30:30|9281.82|9281.82|9281.53|9281.53|9282.24|9282.24|9281.19|9281.19|0
1614954640000|2021-03-05 14:30:40|9281.48|9281.48|9279.71|9279.71|9281.83|9281.83|9279.71|9279.71|0
1614954650000|2021-03-05 14:30:50|9280|9280|9277.28|9277.28|9280.62|9280.62|9277.28|9277.28|0
1614954660000|2021-03-05 14:31:00|9276.67|9276.67|9275.97|9275.97|9276.67|9276.67|9273.3|9273.3|0
1614954670000|2021-03-05 14:31:10|9276.51|9276.51|9276.99|9276.99|9278.66|9278.66|9276.09|9276.09|0
1614954680000|2021-03-05 14:31:20|9276.88|9276.88|9277.44|9277.44|9277.44|9277.44|9276.21|9276.21|0
1614954690000|2021-03-05 14:31:30|9277.28|9277.28|9276.72|9276.72|9277.28|9277.28|9276.72|9276.72|0
1614954700000|2021-03-05 14:31:40|9275.73|9275.73|9276.52|9276.52|9276.52|9276.52|9275.39|9275.39|0
1614954710000|2021-03-05 14:31:50|9276.83|9276.83|9280|9280|9280|9280|9276.83|9276.83|0
1614954720000|2021-03-05 14:32:00|9280.66|9280.66|9280.39|9280.39|9281.01|9281.01|9280.34|9280.34|0
1614954730000|2021-03-05 14:32:10|9280.34|9280.34|9278.59|9278.59|9280.34|9280.34|9278.59|9278.59|0
1614954740000|2021-03-05 14:32:20|9278.54|9278.54|9277.12|9277.12|9278.54|9278.54|9276.18|9276.18|0
1614954750000|2021-03-05 14:32:30|9277.23|9277.23|9278.2|9278.2|9278.2|9278.2|9277.23|9277.23|0
1614954760000|2021-03-05 14:32:40|9278.4|9278.4|9279.31|9279.31|9279.67|9279.67|9278.18|9278.18|0
1614954770000|2021-03-05 14:32:50|9279.36|9279.36|9279.7|9279.7|9279.75|9279.75|9279.36|9279.36|0
1614954780000|2021-03-05 14:33:00|9279.87|9279.87|9279.41|9279.41|9279.87|9279.87|9277.64|9277.64|0
1614954790000|2021-03-05 14:33:10|9278.4|9278.4|9276.92|9276.92|9278.4|9278.4|9276.64|9276.64|0
1614954800000|2021-03-05 14:33:20|9276.38|9276.38|9275.5|9275.5|9276.58|9276.58|9275.27|9275.27|0
1614954810000|2021-03-05 14:33:30|9275.33|9275.33|9282.97|9282.97|9282.97|9282.97|9275.33|9275.33|0
1614954820000|2021-03-05 14:33:40|9283.91|9283.91|9282.58|9282.58|9284.22|9284.22|9282.58|9282.58|0
1614954830000|2021-03-05 14:33:50|9282.69|9282.69|9284.91|9284.91|9284.91|9284.91|9282.28|9282.28|0
1614954840000|2021-03-05 14:34:00|9284.66|9284.66|9283.51|9283.51|9285.16|9285.16|9283.34|9283.34|0
1614954850000|2021-03-05 14:34:10|9284.05|9284.05|9286.26|9286.26|9286.26|9286.26|9283.24|9283.24|0
1614954860000|2021-03-05 14:34:20|9285.73|9285.73|9284.05|9284.05|9286.1|9286.1|9283.96|9283.96|0
1614954870000|2021-03-05 14:34:30|9284.23|9284.23|9287.05|9287.05|9287.05|9287.05|9284|9284|0
1614954880000|2021-03-05 14:34:40|9286.67|9286.67|9287.06|9287.06|9287.06|9287.06|9286.67|9286.67|0
1614954890000|2021-03-05 14:34:50|9287.17|9287.17|9288.36|9288.36|9288.36|9288.36|9287.03|9287.03|0
1614954900000|2021-03-05 14:35:00|9288.53|9288.53|9281.63|9281.63|9288.53|9288.53|9281.21|9281.21|0
1614954910000|2021-03-05 14:35:10|9282.16|9282.16|9282.01|9282.01|9282.16|9282.16|9281.92|9281.92|0
1614954920000|2021-03-05 14:35:20|9281.7|9281.7|9283.29|9283.29|9283.29|9283.29|9281.32|9281.32|0
1614954930000|2021-03-05 14:35:30|9283.37|9283.37|9285.16|9285.16|9286.22|9286.22|9283.37|9283.37|0
1614954940000|2021-03-05 14:35:40|9285.65|9285.65|9281.5|9281.5|9285.76|9285.76|9281.1|9281.1|0
1614954950000|2021-03-05 14:35:50|9281.45|9281.45|9277.67|9277.67|9281.67|9281.67|9277.67|9277.67|0
1614954960000|2021-03-05 14:36:00|9277.42|9277.42|9272.26|9272.26|9277.42|9277.42|9272.1|9272.1|0
1614954970000|2021-03-05 14:36:10|9272.04|9272.04|9269.81|9269.81|9272.04|9272.04|9268.85|9268.85|0
1614954980000|2021-03-05 14:36:20|9269.66|9269.66|9269.8|9269.8|9270.19|9270.19|9269.39|9269.39|0
1614954990000|2021-03-05 14:36:30|9270.5|9270.5|9275.31|9275.31|9275.31|9275.31|9270.5|9270.5|0
1614955000000|2021-03-05 14:36:40|9275.64|9275.64|9274.1|9274.1|9275.64|9275.64|9274.1|9274.1|0
1614955010000|2021-03-05 14:36:50|9273.93|9273.93|9270.38|9270.38|9273.99|9273.99|9270.09|9270.09|0
1614955020000|2021-03-05 14:37:00|9270.18|9270.18|9268.27|9268.27|9270.29|9270.29|9268.11|9268.11|0
1614955030000|2021-03-05 14:37:10|9268.16|9268.16|9262.74|9262.74|9268.16|9268.16|9262.63|9262.63|0
1614955040000|2021-03-05 14:37:20|9262.69|9262.69|9260.19|9260.19|9262.69|9262.69|9260.08|9260.08|0
1614955050000|2021-03-05 14:37:30|9260.28|9260.28|9260.23|9260.23|9260.53|9260.53|9260.23|9260.23|0
1614955060000|2021-03-05 14:37:40|9260.31|9260.31|9262.53|9262.53|9262.53|9262.53|9260.26|9260.26|0
1614955070000|2021-03-05 14:37:50|9262.36|9262.36|9266.77|9266.77|9267.28|9267.28|9262.36|9262.36|0
1614955080000|2021-03-05 14:38:00|9266.3|9266.3|9266.62|9266.62|9266.73|9266.73|9266.3|9266.3|0
1614955090000|2021-03-05 14:38:10|9266.44|9266.44|9266.39|9266.39|9267.04|9267.04|9266.39|9266.39|0
1614955100000|2021-03-05 14:38:20|9266.56|9266.56|9263.72|9263.72|9266.56|9266.56|9263.72|9263.72|0
1614955110000|2021-03-05 14:38:30|9263.55|9263.55|9262.82|9262.82|9263.77|9263.77|9261.15|9261.15|0
1614955120000|2021-03-05 14:38:40|9262.73|9262.73|9264.43|9264.43|9264.43|9264.43|9261.92|9261.92|0
1614955130000|2021-03-05 14:38:50|9264.21|9264.21|9264.93|9264.93|9264.93|9264.93|9264.07|9264.07|0
1614955140000|2021-03-05 14:39:00|9264.45|9264.45|9262.98|9262.98|9264.45|9264.45|9262.98|9262.98|0
1614955150000|2021-03-05 14:39:10|9262.87|9262.87|9260.75|9260.75|9262.87|9262.87|9260.75|9260.75|0
1614955160000|2021-03-05 14:39:20|9260.69|9260.69|9260.2|9260.2|9261.41|9261.41|9260.16|9260.16|0
1614955170000|2021-03-05 14:39:30|9259.89|9259.89|9259.28|9259.28|9259.89|9259.89|9259.17|9259.17|0
1614955180000|2021-03-05 14:39:40|9258.74|9258.74|9258.87|9258.87|9259.48|9259.48|9258.74|9258.74|0
1614955190000|2021-03-05 14:39:50|9258.82|9258.82|9256.77|9256.77|9258.82|9258.82|9256.77|9256.77|0
1614955200000|2021-03-05 14:40:00|9256.36|9256.36|9255.9|9255.9|9256.37|9256.37|9255.03|9255.03|0
1614955210000|2021-03-05 14:40:10|9256.05|9256.05|9254.75|9254.75|9256.05|9256.05|9254.75|9254.75|0
1614955220000|2021-03-05 14:40:20|9254.6|9254.6|9255.39|9255.39|9255.39|9255.39|9254.14|9254.14|0
1614955230000|2021-03-05 14:40:30|9255.61|9255.61|9255|9255|9255.97|9255.97|9255|9255|0
1614955240000|2021-03-05 14:40:40|9255.73|9255.73|9256.71|9256.71|9258.32|9258.32|9255.73|9255.73|0
1614955250000|2021-03-05 14:40:50|9256.84|9256.84|9256.81|9256.81|9257.09|9257.09|9256.61|9256.61|0
1614955260000|2021-03-05 14:41:00|9257.05|9257.05|9259.46|9259.46|9259.6|9259.6|9257.05|9257.05|0
1614955270000|2021-03-05 14:41:10|9260|9260|9258.67|9258.67|9260.13|9260.13|9258.36|9258.36|0
1614955280000|2021-03-05 14:41:20|9258.72|9258.72|9258.15|9258.15|9258.72|9258.72|9257.8|9257.8|0
1614955290000|2021-03-05 14:41:30|9257.9|9257.9|9258.38|9258.38|9259.21|9259.21|9257.9|9257.9|0
1614955300000|2021-03-05 14:41:40|9258.3|9258.3|9256.75|9256.75|9258.43|9258.43|9256.59|9256.59|0
1614955310000|2021-03-05 14:41:50|9256.92|9256.92|9258.11|9258.11|9258.25|9258.25|9256.92|9256.92|0
1614955320000|2021-03-05 14:42:00|9258|9258|9254.6|9254.6|9258|9258|9254.37|9254.37|0
1614955330000|2021-03-05 14:42:10|9254.66|9254.66|9253.97|9253.97|9254.76|9254.76|9253.97|9253.97|0
1614955340000|2021-03-05 14:42:20|9254.19|9254.19|9254.32|9254.32|9254.64|9254.64|9254.19|9254.19|0
1614955350000|2021-03-05 14:42:30|9254.39|9254.39|9254.32|9254.32|9254.87|9254.87|9254.32|9254.32|0
1614955360000|2021-03-05 14:42:40|9254.18|9254.18|9250.91|9250.91|9254.18|9254.18|9250.91|9250.91|0
1614955370000|2021-03-05 14:42:50|9250.76|9250.76|9250.66|9250.66|9251.02|9251.02|9250.66|9250.66|0
1614955380000|2021-03-05 14:43:00|9250.55|9250.55|9249.34|9249.34|9250.55|9250.55|9247.82|9247.82|0
1614955390000|2021-03-05 14:43:10|9249.28|9249.28|9251.9|9251.9|9252.04|9252.04|9249.28|9249.28|0
1614955400000|2021-03-05 14:43:20|9251.99|9251.99|9250.84|9250.84|9251.99|9251.99|9250.64|9250.64|0
1614955410000|2021-03-05 14:43:30|9250.79|9250.79|9255.89|9255.89|9255.95|9255.95|9249.86|9249.86|0
1614955420000|2021-03-05 14:43:40|9255.95|9255.95|9255.4|9255.4|9255.95|9255.95|9254.97|9254.97|0
1614955430000|2021-03-05 14:43:50|9254.78|9254.78|9254.01|9254.01|9254.78|9254.78|9250.61|9250.61|0
1614955440000|2021-03-05 14:44:00|9254.14|9254.14|9252.14|9252.14|9254.14|9254.14|9252|9252|0
1614955450000|2021-03-05 14:44:10|9252.26|9252.26|9251.29|9251.29|9252.26|9252.26|9251.29|9251.29|0
1614955460000|2021-03-05 14:44:20|9251.01|9251.01|9250.93|9250.93|9251.01|9251.01|9250.39|9250.39|0
1614955470000|2021-03-05 14:44:30|9251.04|9251.04|9254.2|9254.2|9254.2|9254.2|9251.04|9251.04|0
1614955480000|2021-03-05 14:44:40|9254.36|9254.36|9254.23|9254.23|9254.39|9254.39|9253.98|9253.98|0
1614955490000|2021-03-05 14:44:50|9254.18|9254.18|9251.07|9251.07|9254.18|9254.18|9249.16|9249.16|0
1614955500000|2021-03-05 14:45:00|9250.9|9250.9|9250.26|9250.26|9251.45|9251.45|9250.2|9250.2|0
1614955510000|2021-03-05 14:45:10|9250.4|9250.4|9250.36|9250.36|9250.54|9250.54|9250.23|9250.23|0
1614955520000|2021-03-05 14:45:20|9250.53|9250.53|9249.31|9249.31|9250.82|9250.82|9249.31|9249.31|0
1614955530000|2021-03-05 14:45:30|9248.85|9248.85|9247.86|9247.86|9248.85|9248.85|9247.75|9247.75|0
1614955540000|2021-03-05 14:45:40|9248.17|9248.17|9249|9249|9249.05|9249.05|9248.17|9248.17|0
1614955550000|2021-03-05 14:45:50|9249.16|9249.16|9248.36|9248.36|9249.27|9249.27|9248.36|9248.36|0
1614955560000|2021-03-05 14:46:00|9248.3|9248.3|9242.68|9242.68|9249.36|9249.36|9242.68|9242.68|0
1614955570000|2021-03-05 14:46:10|9242.3|9242.3|9244.99|9244.99|9244.99|9244.99|9242.04|9242.04|0
1614955580000|2021-03-05 14:46:20|9245.74|9245.74|9245.83|9245.83|9245.94|9245.94|9245.34|9245.34|0
1614955590000|2021-03-05 14:46:30|9245.77|9245.77|9247.28|9247.28|9247.28|9247.28|9245.77|9245.77|0
1614955600000|2021-03-05 14:46:40|9247.45|9247.45|9248.9|9248.9|9248.9|9248.9|9247.28|9247.28|0
1614955610000|2021-03-05 14:46:50|9249.06|9249.06|9249.64|9249.64|9249.77|9249.77|9248.97|9248.97|0
1614955620000|2021-03-05 14:47:00|9249.69|9249.69|9250.23|9250.23|9250.23|9250.23|9249.38|9249.38|0
1614955630000|2021-03-05 14:47:10|9250.16|9250.16|9251.34|9251.34|9251.34|9251.34|9250.16|9250.16|0
1614955640000|2021-03-05 14:47:20|9251.63|9251.63|9254.59|9254.59|9255.23|9255.23|9251.63|9251.63|0
1614955650000|2021-03-05 14:47:30|9254.98|9254.98|9256.13|9256.13|9256.13|9256.13|9254.98|9254.98|0
1614955660000|2021-03-05 14:47:40|9256.08|9256.08|9256.29|9256.29|9256.29|9256.29|9255.96|9255.96|0
1614955670000|2021-03-05 14:47:50|9256.34|9256.34|9256.28|9256.28|9256.45|9256.45|9256.13|9256.13|0
1614955680000|2021-03-05 14:48:00|9255.66|9255.66|9254.96|9254.96|9255.81|9255.81|9254.18|9254.18|0
1614955690000|2021-03-05 14:48:10|9255.13|9255.13|9251.35|9251.35|9255.13|9255.13|9250.33|9250.33|0
1614955700000|2021-03-05 14:48:20|9251.19|9251.19|9248.29|9248.29|9251.19|9251.19|9248.29|9248.29|0
1614955710000|2021-03-05 14:48:30|9248.27|9248.27|9248.54|9248.54|9248.54|9248.54|9247.29|9247.29|0
1614955720000|2021-03-05 14:48:40|9248.43|9248.43|9252.36|9252.36|9252.5|9252.5|9247.83|9247.83|0
1614955730000|2021-03-05 14:48:50|9252.31|9252.31|9252.05|9252.05|9253|9253|9252.05|9252.05|0
1614955740000|2021-03-05 14:49:00|9251.84|9251.84|9245.3|9245.3|9251.84|9251.84|9245.3|9245.3|0
1614955750000|2021-03-05 14:49:10|9245.19|9245.19|9242.73|9242.73|9245.19|9245.19|9242.73|9242.73|0
1614955760000|2021-03-05 14:49:20|9242.88|9242.88|9243.21|9243.21|9244.01|9244.01|9242.88|9242.88|0
1614955770000|2021-03-05 14:49:30|9242.99|9242.99|9236.17|9236.17|9243.04|9243.04|9236.12|9236.12|0
1614955780000|2021-03-05 14:49:40|9236.4|9236.4|9229.21|9229.21|9236.4|9236.4|9229.21|9229.21|0
1614955790000|2021-03-05 14:49:50|9229.52|9229.52|9228.12|9228.12|9230.69|9230.69|9227.32|9227.32|0
1614955800000|2021-03-05 14:50:00|9226.94|9226.94|9223.64|9223.64|9226.94|9226.94|9222.13|9222.13|0
1614955810000|2021-03-05 14:50:10|9223.75|9223.75|9226.12|9226.12|9226.12|9226.12|9223.46|9223.46|0
1614955820000|2021-03-05 14:50:20|9226.18|9226.18|9223.41|9223.41|9226.36|9226.36|9223.31|9223.31|0
1614955830000|2021-03-05 14:50:30|9223.52|9223.52|9225.52|9225.52|9225.52|9225.52|9223.31|9223.31|0
1614955840000|2021-03-05 14:50:40|9225.21|9225.21|9224.41|9224.41|9225.21|9225.21|9223.78|9223.78|0
1614955850000|2021-03-05 14:50:50|9224.46|9224.46|9228.58|9228.58|9228.58|9228.58|9224|9224|0
1614955860000|2021-03-05 14:51:00|9228.44|9228.44|9228.12|9228.12|9229.83|9229.83|9228.12|9228.12|0
1614955870000|2021-03-05 14:51:10|9227.37|9227.37|9226.36|9226.36|9227.37|9227.37|9226.1|9226.1|0
1614955880000|2021-03-05 14:51:20|9226.23|9226.23|9229.74|9229.74|9231.61|9231.61|9225.62|9225.62|0
1614955890000|2021-03-05 14:51:30|9229.91|9229.91|9229.26|9229.26|9230.05|9230.05|9228.42|9228.42|0
1614955900000|2021-03-05 14:51:40|9229.04|9229.04|9232.3|9232.3|9232.3|9232.3|9229.04|9229.04|0
1614955910000|2021-03-05 14:51:50|9231.91|9231.91|9232.28|9232.28|9232.93|9232.93|9231.91|9231.91|0
1614955920000|2021-03-05 14:52:00|9232.34|9232.34|9237.56|9237.56|9237.56|9237.56|9232.34|9232.34|0
1614955930000|2021-03-05 14:52:10|9237.67|9237.67|9236.43|9236.43|9237.78|9237.78|9235.54|9235.54|0
1614955940000|2021-03-05 14:52:20|9236.26|9236.26|9239.27|9239.27|9239.5|9239.5|9234.49|9234.49|0
1614955950000|2021-03-05 14:52:30|9239.11|9239.11|9239.64|9239.64|9239.64|9239.64|9239|9239|0
1614955960000|2021-03-05 14:52:40|9239.6|9239.6|9241.8|9241.8|9241.91|9241.91|9239.6|9239.6|0
1614955970000|2021-03-05 14:52:50|9241.18|9241.18|9241.15|9241.15|9241.18|9241.18|9240.78|9240.78|0
1614955980000|2021-03-05 14:53:00|9241.01|9241.01|9235.32|9235.32|9241.01|9241.01|9235.1|9235.1|0
1614955990000|2021-03-05 14:53:10|9235.15|9235.15|9229.6|9229.6|9235.15|9235.15|9229.6|9229.6|0
1614956000000|2021-03-05 14:53:20|9229.49|9229.49|9227.29|9227.29|9229.49|9229.49|9226.06|9226.06|0
1614956010000|2021-03-05 14:53:30|9226.98|9226.98|9226.35|9226.35|9227.62|9227.62|9226.21|9226.21|0
1614956020000|2021-03-05 14:53:40|9226.46|9226.46|9229.59|9229.59|9229.95|9229.95|9226.46|9226.46|0
1614956030000|2021-03-05 14:53:50|9229.32|9229.32|9228.83|9228.83|9229.32|9229.32|9228.57|9228.57|0
1614956040000|2021-03-05 14:54:00|9228.72|9228.72|9227.83|9227.83|9228.94|9228.94|9227.5|9227.5|0
1614956050000|2021-03-05 14:54:10|9227.56|9227.56|9225.8|9225.8|9227.56|9227.56|9225.16|9225.16|0
1614956060000|2021-03-05 14:54:20|9225.75|9225.75|9218.59|9218.59|9225.75|9225.75|9218.52|9218.52|0
1614956070000|2021-03-05 14:54:30|9217.97|9217.97|9216.4|9216.4|9217.97|9217.97|9216.4|9216.4|0
1614956080000|2021-03-05 14:54:40|9216.62|9216.62|9217.11|9217.11|9217.27|9217.27|9216.4|9216.4|0
1614956090000|2021-03-05 14:54:50|9217.05|9217.05|9220.05|9220.05|9220.16|9220.16|9217.05|9217.05|0
1614956100000|2021-03-05 14:55:00|9220.36|9220.36|9224.15|9224.15|9224.92|9224.92|9220.36|9220.36|0
1614956110000|2021-03-05 14:55:10|9223.87|9223.87|9223.04|9223.04|9224.39|9224.39|9223.04|9223.04|0
1614956120000|2021-03-05 14:55:20|9222.78|9222.78|9220|9220|9222.78|9222.78|9220|9220|0
1614956130000|2021-03-05 14:55:30|9219.39|9219.39|9218.55|9218.55|9219.39|9219.39|9218.3|9218.3|0
1614956140000|2021-03-05 14:55:40|9218.21|9218.21|9216.77|9216.77|9218.21|9218.21|9215.82|9215.82|0
1614956150000|2021-03-05 14:55:50|9216.71|9216.71|9214.43|9214.43|9216.71|9216.71|9214.43|9214.43|0
1614956160000|2021-03-05 14:56:00|9214.6|9214.6|9215.4|9215.4|9215.73|9215.73|9214.45|9214.45|0
1614956170000|2021-03-05 14:56:10|9215.33|9215.33|9211.66|9211.66|9215.33|9215.33|9211.66|9211.66|0
1614956180000|2021-03-05 14:56:20|9211.72|9211.72|9213.96|9213.96|9213.96|9213.96|9211.61|9211.61|0
1614956190000|2021-03-05 14:56:30|9214.27|9214.27|9215.49|9215.49|9215.49|9215.49|9214.27|9214.27|0
1614956200000|2021-03-05 14:56:40|9215.15|9215.15|9216.85|9216.85|9216.85|9216.85|9215.14|9215.14|0
1614956210000|2021-03-05 14:56:50|9216.7|9216.7|9216.26|9216.26|9217.16|9217.16|9216.26|9216.26|0
1614956220000|2021-03-05 14:57:00|9215.32|9215.32|9215.21|9215.21|9215.64|9215.64|9215.17|9215.17|0
1614956230000|2021-03-05 14:57:10|9215.08|9215.08|9210.54|9210.54|9215.12|9215.12|9210.48|9210.48|0
1614956240000|2021-03-05 14:57:20|9210.46|9210.46|9209.2|9209.2|9210.65|9210.65|9208.09|9208.09|0
1614956250000|2021-03-05 14:57:30|9209.37|9209.37|9205.01|9205.01|9209.37|9209.37|9204.67|9204.67|0
1614956260000|2021-03-05 14:57:40|9204.67|9204.67|9202.37|9202.37|9204.67|9204.67|9201.83|9201.83|0
1614956270000|2021-03-05 14:57:50|9201.62|9201.62|9199.45|9199.45|9201.62|9201.62|9198.99|9198.99|0
1614956280000|2021-03-05 14:58:00|9199.17|9199.17|9204.52|9204.52|9205.04|9205.04|9199.17|9199.17|0
1614956290000|2021-03-05 14:58:10|9204.65|9204.65|9203.27|9203.27|9204.82|9204.82|9201.58|9201.58|0
1614956300000|2021-03-05 14:58:20|9202.33|9202.33|9201.58|9201.58|9202.33|9202.33|9199.04|9199.04|0
1614956310000|2021-03-05 14:58:30|9201.75|9201.75|9204.16|9204.16|9204.16|9204.16|9201.66|9201.66|0
1614956320000|2021-03-05 14:58:40|9204.5|9204.5|9206.96|9206.96|9206.96|9206.96|9204.5|9204.5|0
1614956330000|2021-03-05 14:58:50|9207.04|9207.04|9215.02|9215.02|9215.02|9215.02|9206.93|9206.93|0
1614956340000|2021-03-05 14:59:00|9214.48|9214.48|9208.89|9208.89|9214.48|9214.48|9208.64|9208.64|0
1614956350000|2021-03-05 14:59:10|9209.2|9209.2|9208.29|9208.29|9209.2|9209.2|9207.4|9207.4|0
1614956360000|2021-03-05 14:59:20|9207.98|9207.98|9209.66|9209.66|9209.91|9209.91|9207.78|9207.78|0
1614956370000|2021-03-05 14:59:30|9209.77|9209.77|9211.53|9211.53|9211.53|9211.53|9209.69|9209.69|0
1614956380000|2021-03-05 14:59:40|9212.63|9212.63|9212.98|9212.98|9213.29|9213.29|9212.31|9212.31|0
1614956390000|2021-03-05 14:59:50|9212.23|9212.23|9213.38|9213.38|9213.38|9213.38|9211.6|9211.6|0
1614956400000|2021-03-05 15:00:00|9213.58|9213.58|9212.04|9212.04|9214.1|9214.1|9211.96|9211.96|0
1614956410000|2021-03-05 15:00:10|9212.53|9212.53|9211.88|9211.88|9212.53|9212.53|9211.42|9211.42|0
1614956420000|2021-03-05 15:00:20|9212.13|9212.13|9211.12|9211.12|9212.44|9212.44|9210.96|9210.96|0
1614956430000|2021-03-05 15:00:30|9211.29|9211.29|9211.13|9211.13|9211.37|9211.37|9210.63|9210.63|0
1614956440000|2021-03-05 15:00:40|9210.74|9210.74|9208.42|9208.42|9210.74|9210.74|9208.39|9208.39|0
1614956450000|2021-03-05 15:00:50|9207.89|9207.89|9206.71|9206.71|9207.89|9207.89|9206.71|9206.71|0
1614956460000|2021-03-05 15:01:00|9205.21|9205.21|9199.28|9199.28|9205.21|9205.21|9199.28|9199.28|0
1614956470000|2021-03-05 15:01:10|9199.23|9199.23|9197.96|9197.96|9199.23|9199.23|9197.9|9197.9|0
1614956480000|2021-03-05 15:01:20|9198.07|9198.07|9202.13|9202.13|9202.86|9202.86|9198.07|9198.07|0
1614956490000|2021-03-05 15:01:30|9202.29|9202.29|9201.19|9201.19|9203.04|9203.04|9201.19|9201.19|0
1614956500000|2021-03-05 15:01:40|9201.58|9201.58|9202.67|9202.67|9202.67|9202.67|9201.58|9201.58|0
1614956510000|2021-03-05 15:01:50|9203.28|9203.28|9206.71|9206.71|9206.71|9206.71|9203.28|9203.28|0
1614956520000|2021-03-05 15:02:00|9206.66|9206.66|9204.57|9204.57|9206.66|9206.66|9204.57|9204.57|0
1614956530000|2021-03-05 15:02:10|9204.88|9204.88|9207.04|9207.04|9207.54|9207.54|9204.88|9204.88|0
1614956540000|2021-03-05 15:02:20|9206.89|9206.89|9208.06|9208.06|9208.4|9208.4|9206.69|9206.69|0
1614956550000|2021-03-05 15:02:30|9208.12|9208.12|9208.61|9208.61|9209.6|9209.6|9208.12|9208.12|0
1614956560000|2021-03-05 15:02:40|9208.47|9208.47|9204.36|9204.36|9208.47|9208.47|9204.36|9204.36|0
1614956570000|2021-03-05 15:02:50|9203.59|9203.59|9204.43|9204.43|9204.43|9204.43|9203.49|9203.49|0
1614956580000|2021-03-05 15:03:00|9204.97|9204.97|9202.28|9202.28|9204.97|9204.97|9202.17|9202.17|0
1614956590000|2021-03-05 15:03:10|9203.03|9203.03|9204.24|9204.24|9204.24|9204.24|9203.03|9203.03|0
1614956600000|2021-03-05 15:03:20|9204.4|9204.4|9203.66|9203.66|9204.46|9204.46|9203.66|9203.66|0
1614956610000|2021-03-05 15:03:30|9203.23|9203.23|9200.8|9200.8|9203.23|9203.23|9199.46|9199.46|0
1614956620000|2021-03-05 15:03:40|9200.05|9200.05|9200.73|9200.73|9200.78|9200.78|9199.94|9199.94|0
1614956630000|2021-03-05 15:03:50|9200.51|9200.51|9200.74|9200.74|9200.74|9200.74|9199.88|9199.88|0
1614956640000|2021-03-05 15:04:00|9200.81|9200.81|9204.02|9204.02|9204.02|9204.02|9200.81|9200.81|0
1614956650000|2021-03-05 15:04:10|9203.98|9203.98|9205.04|9205.04|9205.04|9205.04|9203.02|9203.02|0
1614956660000|2021-03-05 15:04:20|9204.76|9204.76|9204.12|9204.12|9204.76|9204.76|9204.12|9204.12|0
1614956670000|2021-03-05 15:04:30|9203.82|9203.82|9206.77|9206.77|9206.77|9206.77|9203.44|9203.44|0
1614956680000|2021-03-05 15:04:40|9206.61|9206.61|9206.79|9206.79|9206.79|9206.79|9206.44|9206.44|0
1614956690000|2021-03-05 15:04:50|9206.71|9206.71|9203.26|9203.26|9206.71|9206.71|9203.15|9203.15|0
1614956700000|2021-03-05 15:05:00|9204.44|9204.44|9207.54|9207.54|9207.54|9207.54|9204.44|9204.44|0
1614956710000|2021-03-05 15:05:10|9207.6|9207.6|9208.1|9208.1|9208.1|9208.1|9207.32|9207.32|0
1614956720000|2021-03-05 15:05:20|9208.4|9208.4|9213.48|9213.48|9215.11|9215.11|9208.4|9208.4|0
1614956730000|2021-03-05 15:05:30|9213.53|9213.53|9213.9|9213.9|9213.95|9213.95|9213.09|9213.09|0
1614956740000|2021-03-05 15:05:40|9213.95|9213.95|9215.27|9215.27|9215.59|9215.59|9213.95|9213.95|0
1614956750000|2021-03-05 15:05:50|9214.96|9214.96|9216.73|9216.73|9216.73|9216.73|9214.96|9214.96|0
1614956760000|2021-03-05 15:06:00|9216.58|9216.58|9213.1|9213.1|9216.58|9216.58|9212.79|9212.79|0
1614956770000|2021-03-05 15:06:10|9212.79|9212.79|9215.07|9215.07|9215.25|9215.25|9212.79|9212.79|0
1614956780000|2021-03-05 15:06:20|9214.92|9214.92|9215.22|9215.22|9215.99|9215.99|9214.92|9214.92|0
1614956790000|2021-03-05 15:06:30|9215.06|9215.06|9215.79|9215.79|9216.43|9216.43|9215.06|9215.06|0
1614956800000|2021-03-05 15:06:40|9215.43|9215.43|9213.21|9213.21|9215.43|9215.43|9213.21|9213.21|0
1614956810000|2021-03-05 15:06:50|9213.36|9213.36|9212.71|9212.71|9213.36|9213.36|9212.29|9212.29|0
1614956820000|2021-03-05 15:07:00|9213.02|9213.02|9213.02|9213.02|9213.19|9213.19|9212.32|9212.32|0
1614956830000|2021-03-05 15:07:10|9212.74|9212.74|9211.35|9211.35|9212.74|9212.74|9210.59|9210.59|0
1614956840000|2021-03-05 15:07:20|9211.47|9211.47|9212.15|9212.15|9212.32|9212.32|9211|9211|0
1614956850000|2021-03-05 15:07:30|9212|9212|9214.23|9214.23|9214.23|9214.23|9211.89|9211.89|0
1614956860000|2021-03-05 15:07:40|9213.49|9213.49|9217.2|9217.2|9217.2|9217.2|9212.78|9212.78|0
1614956870000|2021-03-05 15:07:50|9216.51|9216.51|9216.55|9216.55|9216.55|9216.55|9214.46|9214.46|0
1614956880000|2021-03-05 15:08:00|9216.72|9216.72|9218.12|9218.12|9218.12|9218.12|9216.66|9216.66|0
1614956890000|2021-03-05 15:08:10|9217.9|9217.9|9218|9218|9218|9218|9217.84|9217.84|0
1614956900000|2021-03-05 15:08:20|9217.94|9217.94|9217.85|9217.85|9218.42|9218.42|9217.14|9217.14|0
1614956910000|2021-03-05 15:08:30|9217.79|9217.79|9214.99|9214.99|9217.79|9217.79|9214.99|9214.99|0
1614956920000|2021-03-05 15:08:40|9214.94|9214.94|9213.48|9213.48|9214.99|9214.99|9213.48|9213.48|0
1614956930000|2021-03-05 15:08:50|9213.43|9213.43|9211.62|9211.62|9213.43|9213.43|9211.48|9211.48|0
1614956940000|2021-03-05 15:09:00|9210.12|9210.12|9210.96|9210.96|9211.09|9211.09|9209.89|9209.89|0
1614956950000|2021-03-05 15:09:10|9210.72|9210.72|9211.38|9211.38|9211.46|9211.46|9210.28|9210.28|0
1614956960000|2021-03-05 15:09:20|9211.54|9211.54|9210.09|9210.09|9211.54|9211.54|9210.09|9210.09|0
1614956970000|2021-03-05 15:09:30|9209.48|9209.48|9203.91|9203.91|9209.48|9209.48|9203.71|9203.71|0
1614956980000|2021-03-05 15:09:40|9203.98|9203.98|9200.41|9200.41|9204.05|9204.05|9200.41|9200.41|0
1614956990000|2021-03-05 15:09:50|9201.35|9201.35|9199.08|9199.08|9201.35|9201.35|9199.08|9199.08|0
1614957000000|2021-03-05 15:10:00|9198.94|9198.94|9198.68|9198.68|9198.94|9198.94|9198.03|9198.03|0
1614957010000|2021-03-05 15:10:10|9198.7|9198.7|9200.16|9200.16|9200.16|9200.16|9198.7|9198.7|0
1614957020000|2021-03-05 15:10:20|9200.27|9200.27|9202.87|9202.87|9203.85|9203.85|9200.27|9200.27|0
1614957030000|2021-03-05 15:10:30|9202.24|9202.24|9200.07|9200.07|9202.32|9202.32|9199.65|9199.65|0
1614957040000|2021-03-05 15:10:40|9199.46|9199.46|9198.96|9198.96|9199.46|9199.46|9198.63|9198.63|0
1614957050000|2021-03-05 15:10:50|9198.79|9198.79|9199.61|9199.61|9199.61|9199.61|9198.79|9198.79|0
1614957060000|2021-03-05 15:11:00|9199.85|9199.85|9197.33|9197.33|9200.15|9200.15|9197.33|9197.33|0
1614957070000|2021-03-05 15:11:10|9197.22|9197.22|9195.61|9195.61|9197.22|9197.22|9195.44|9195.44|0
1614957080000|2021-03-05 15:11:20|9195.53|9195.53|9195.36|9195.36|9196.93|9196.93|9195.2|9195.2|0
1614957090000|2021-03-05 15:11:30|9195.67|9195.67|9196.04|9196.04|9196.04|9196.04|9195.58|9195.58|0
1614957100000|2021-03-05 15:11:40|9196.79|9196.79|9193.95|9193.95|9196.79|9196.79|9193.95|9193.95|0
1614957110000|2021-03-05 15:11:50|9193.11|9193.11|9187.47|9187.47|9193.11|9193.11|9187.3|9187.3|0
1614957120000|2021-03-05 15:12:00|9187.01|9187.01|9181.31|9181.31|9187.01|9187.01|9181.31|9181.31|0
1614957130000|2021-03-05 15:12:10|9181.39|9181.39|9181.46|9181.46|9181.57|9181.57|9181.39|9181.39|0
1614957140000|2021-03-05 15:12:20|9180.96|9180.96|9183.21|9183.21|9183.21|9183.21|9179.64|9179.64|0
1614957150000|2021-03-05 15:12:30|9183.05|9183.05|9182.83|9182.83|9184.2|9184.2|9182.83|9182.83|0
1614957160000|2021-03-05 15:12:40|9182.98|9182.98|9182.54|9182.54|9185.1|9185.1|9182.54|9182.54|0
1614957170000|2021-03-05 15:12:50|9182.06|9182.06|9180.92|9180.92|9182.49|9182.49|9180.79|9180.79|0
1614957180000|2021-03-05 15:13:00|9180.77|9180.77|9179.68|9179.68|9180.77|9180.77|9179.27|9179.27|0
1614957190000|2021-03-05 15:13:10|9180|9180|9178.18|9178.18|9180|9180|9178.1|9178.1|0
1614957200000|2021-03-05 15:13:20|9178.12|9178.12|9177.91|9177.91|9178.12|9178.12|9177.91|9177.91|0
1614957210000|2021-03-05 15:13:30|9177.96|9177.96|9180.21|9180.21|9180.21|9180.21|9177.95|9177.95|0
1614957220000|2021-03-05 15:13:40|9179.9|9179.9|9178.63|9178.63|9180.99|9180.99|9178.63|9178.63|0
1614957230000|2021-03-05 15:13:50|9178.71|9178.71|9177.92|9177.92|9179.96|9179.96|9177.92|9177.92|0
1614957240000|2021-03-05 15:14:00|9177.58|9177.58|9177.64|9177.64|9177.78|9177.78|9177.47|9177.47|0
1614957250000|2021-03-05 15:14:10|9177.47|9177.47|9177.61|9177.61|9177.92|9177.92|9177.19|9177.19|0
1614957260000|2021-03-05 15:14:20|9177.3|9177.3|9176.64|9176.64|9177.46|9177.46|9176.64|9176.64|0
1614957270000|2021-03-05 15:14:30|9176.34|9176.34|9177.96|9177.96|9177.96|9177.96|9176.34|9176.34|0
1614957280000|2021-03-05 15:14:40|9178.03|9178.03|9178.36|9178.36|9178.53|9178.53|9178.03|9178.03|0
1614957290000|2021-03-05 15:14:50|9178.47|9178.47|9181.77|9181.77|9181.77|9181.77|9178.47|9178.47|0
1614957300000|2021-03-05 15:15:00|9182.84|9182.84|9185.43|9185.43|9186.83|9186.83|9182.84|9182.84|0
1614957310000|2021-03-05 15:15:10|9185.36|9185.36|9185.06|9185.06|9185.43|9185.43|9184.72|9184.72|0
1614957320000|2021-03-05 15:15:20|9185.69|9185.69|9183.21|9183.21|9185.69|9185.69|9183.21|9183.21|0
1614957330000|2021-03-05 15:15:30|9183.96|9183.96|9185.79|9185.79|9186.1|9186.1|9183.96|9183.96|0
1614957340000|2021-03-05 15:15:40|9186.08|9186.08|9189.18|9189.18|9192.08|9192.08|9185.69|9185.69|0
1614957350000|2021-03-05 15:15:50|9189.26|9189.26|9189.31|9189.31|9189.43|9189.43|9189.26|9189.26|0
1614957360000|2021-03-05 15:16:00|9190.06|9190.06|9184.94|9184.94|9190.06|9190.06|9184.63|9184.63|0
1614957370000|2021-03-05 15:16:10|9185.18|9185.18|9187.49|9187.49|9187.49|9187.49|9185.18|9185.18|0
1614957380000|2021-03-05 15:16:20|9187.66|9187.66|9186.3|9186.3|9187.66|9187.66|9186.3|9186.3|0
1614957390000|2021-03-05 15:16:30|9185.99|9185.99|9186.18|9186.18|9187.68|9187.68|9185.99|9185.99|0
1614957400000|2021-03-05 15:16:40|9185.55|9185.55|9185.46|9185.46|9185.55|9185.55|9185.46|9185.46|0
1614957410000|2021-03-05 15:16:50|9185.24|9185.24|9186.49|9186.49|9186.49|9186.49|9185.19|9185.19|0
1614957420000|2021-03-05 15:17:00|9186.6|9186.6|9187.12|9187.12|9187.2|9187.2|9186.48|9186.48|0
1614957430000|2021-03-05 15:17:10|9186.88|9186.88|9186.73|9186.73|9186.88|9186.88|9185.01|9185.01|0
1614957440000|2021-03-05 15:17:20|9186.8|9186.8|9192.4|9192.4|9192.57|9192.57|9186.75|9186.75|0
1614957450000|2021-03-05 15:17:30|9192.57|9192.57|9194.46|9194.46|9194.46|9194.46|9192.26|9192.26|0
1614957460000|2021-03-05 15:17:40|9194.78|9194.78|9196.56|9196.56|9196.56|9196.56|9194.75|9194.75|0
1614957470000|2021-03-05 15:17:50|9196.73|9196.73|9194.8|9194.8|9196.73|9196.73|9194.8|9194.8|0
1614957480000|2021-03-05 15:18:00|9194.49|9194.49|9192.89|9192.89|9194.71|9194.71|9192.89|9192.89|0
1614957490000|2021-03-05 15:18:10|9193.64|9193.64|9195.08|9195.08|9195.6|9195.6|9193.22|9193.22|0
1614957500000|2021-03-05 15:18:20|9195.19|9195.19|9199.45|9199.45|9199.54|9199.54|9195.19|9195.19|0
1614957510000|2021-03-05 15:18:30|9199.28|9199.28|9197.63|9197.63|9199.28|9199.28|9197.29|9197.29|0
1614957520000|2021-03-05 15:18:40|9198.17|9198.17|9198.6|9198.6|9198.6|9198.6|9197.85|9197.85|0
1614957530000|2021-03-05 15:18:50|9197.85|9197.85|9197.97|9197.97|9197.97|9197.97|9197.85|9197.85|0
1614957540000|2021-03-05 15:19:00|9197.84|9197.84|9197.59|9197.59|9197.84|9197.84|9196.6|9196.6|0
1614957550000|2021-03-05 15:19:10|9198.14|9198.14|9198.05|9198.05|9198.14|9198.14|9198.05|9198.05|0
1614957560000|2021-03-05 15:19:20|9198.18|9198.18|9196.86|9196.86|9198.18|9198.18|9196.86|9196.86|0
1614957570000|2021-03-05 15:19:30|9196.69|9196.69|9188.28|9188.28|9196.69|9196.69|9188.05|9188.05|0
1614957580000|2021-03-05 15:19:40|9187.94|9187.94|9185.18|9185.18|9188.18|9188.18|9185.18|9185.18|0
1614957590000|2021-03-05 15:19:50|9185.33|9185.33|9186.95|9186.95|9187.08|9187.08|9185.33|9185.33|0
1614957600000|2021-03-05 15:20:00|9187.15|9187.15|9185.07|9185.07|9187.15|9187.15|9184.22|9184.22|0
1614957610000|2021-03-05 15:20:10|9185.23|9185.23|9189.61|9189.61|9189.61|9189.61|9185.23|9185.23|0
1614957620000|2021-03-05 15:20:20|9189.67|9189.67|9186.34|9186.34|9189.67|9189.67|9185.71|9185.71|0
1614957630000|2021-03-05 15:20:30|9185.71|9185.71|9185.44|9185.44|9185.71|9185.71|9185.44|9185.44|0
1614957640000|2021-03-05 15:20:40|9185.1|9185.1|9175.1|9175.1|9185.1|9185.1|9174.98|9174.98|0
1614957650000|2021-03-05 15:20:50|9175.03|9175.03|9172.3|9172.3|9175.36|9175.36|9172.3|9172.3|0
1614957660000|2021-03-05 15:21:00|9172.93|9172.93|9162.87|9162.87|9172.93|9172.93|9162.87|9162.87|0
1614957670000|2021-03-05 15:21:10|9162.78|9162.78|9166.79|9166.79|9167.76|9167.76|9162.78|9162.78|0
1614957680000|2021-03-05 15:21:20|9166.48|9166.48|9165.08|9165.08|9166.48|9166.48|9165.08|9165.08|0
1614957690000|2021-03-05 15:21:30|9164.93|9164.93|9164.02|9164.02|9164.93|9164.93|9164.02|9164.02|0
1614957700000|2021-03-05 15:21:40|9164.18|9164.18|9168.2|9168.2|9168.27|9168.27|9164.18|9164.18|0
1614957710000|2021-03-05 15:21:50|9168.49|9168.49|9172.61|9172.61|9172.61|9172.61|9168.41|9168.41|0
1614957720000|2021-03-05 15:22:00|9172.95|9172.95|9173.07|9173.07|9173.19|9173.19|9172.55|9172.55|0
1614957730000|2021-03-05 15:22:10|9172.91|9172.91|9171.41|9171.41|9172.91|9172.91|9170.84|9170.84|0
1614957740000|2021-03-05 15:22:20|9172.91|9172.91|9174.38|9174.38|9174.63|9174.63|9172.91|9172.91|0
1614957750000|2021-03-05 15:22:30|9174.52|9174.52|9175.22|9175.22|9175.22|9175.22|9174.47|9174.47|0
1614957760000|2021-03-05 15:22:40|9175.39|9175.39|9175.55|9175.55|9175.72|9175.72|9175.01|9175.01|0
1614957770000|2021-03-05 15:22:50|9175.67|9175.67|9177.4|9177.4|9177.4|9177.4|9175.67|9175.67|0
1614957780000|2021-03-05 15:23:00|9177.55|9177.55|9176.31|9176.31|9178.04|9178.04|9175.77|9175.77|0
1614957790000|2021-03-05 15:23:10|9176.25|9176.25|9175.83|9175.83|9176.73|9176.73|9175.83|9175.83|0
1614957800000|2021-03-05 15:23:20|9175.88|9175.88|9172.58|9172.58|9176.03|9176.03|9172.58|9172.58|0
1614957810000|2021-03-05 15:23:30|9173.43|9173.43|9171.81|9171.81|9173.43|9173.43|9171.81|9171.81|0
1614957820000|2021-03-05 15:23:40|9171.48|9171.48|9170.22|9170.22|9172.07|9172.07|9170.22|9170.22|0
1614957830000|2021-03-05 15:23:50|9170.02|9170.02|9168.17|9168.17|9170.19|9170.19|9168.17|9168.17|0
1614957840000|2021-03-05 15:24:00|9168.51|9168.51|9171.55|9171.55|9171.7|9171.7|9167.89|9167.89|0
1614957850000|2021-03-05 15:24:10|9171.09|9171.09|9171.62|9171.62|9171.62|9171.62|9170.38|9170.38|0
1614957860000|2021-03-05 15:24:20|9172.13|9172.13|9173.88|9173.88|9173.95|9173.95|9172.13|9172.13|0
1614957870000|2021-03-05 15:24:30|9174.22|9174.22|9175.62|9175.62|9175.62|9175.62|9174.22|9174.22|0
1614957880000|2021-03-05 15:24:40|9175.67|9175.67|9177.69|9177.69|9179|9179|9175.67|9175.67|0
1614957890000|2021-03-05 15:24:50|9178.1|9178.1|9177.67|9177.67|9178.29|9178.29|9177.57|9177.57|0
1614957900000|2021-03-05 15:25:00|9176.93|9176.93|9178.16|9178.16|9178.47|9178.47|9176.74|9176.74|0
1614957910000|2021-03-05 15:25:10|9178.09|9178.09|9178.51|9178.51|9178.59|9178.59|9178.05|9178.05|0
1614957920000|2021-03-05 15:25:20|9178.57|9178.57|9182.16|9182.16|9182.16|9182.16|9178.57|9178.57|0
1614957930000|2021-03-05 15:25:30|9182.09|9182.09|9183.73|9183.73|9183.73|9183.73|9181.78|9181.78|0
1614957940000|2021-03-05 15:25:40|9183.42|9183.42|9186.54|9186.54|9186.54|9186.54|9183.25|9183.25|0
1614957950000|2021-03-05 15:25:50|9186.6|9186.6|9186.87|9186.87|9186.98|9186.98|9186.6|9186.6|0
1614957960000|2021-03-05 15:26:00|9186.13|9186.13|9182.36|9182.36|9186.13|9186.13|9182.36|9182.36|0
1614957970000|2021-03-05 15:26:10|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|9182.9|0
1614957980000|2021-03-05 15:26:20|9182.14|9182.14|9180.29|9180.29|9182.14|9182.14|9180.29|9180.29|0
1614957990000|2021-03-05 15:26:30|9180.24|9180.24|9179.24|9179.24|9180.33|9180.33|9179.1|9179.1|0
1614958000000|2021-03-05 15:26:40|9179.18|9179.18|9179.23|9179.23|9179.6|9179.6|9179.01|9179.01|0
1614958010000|2021-03-05 15:26:50|9179.1|9179.1|9174.26|9174.26|9179.15|9179.15|9174.26|9174.26|0
1614958020000|2021-03-05 15:27:00|9174.24|9174.24|9174.63|9174.63|9175.77|9175.77|9174.1|9174.1|0
1614958030000|2021-03-05 15:27:10|9174.33|9174.33|9173.54|9173.54|9174.33|9174.33|9173.54|9173.54|0
1614958040000|2021-03-05 15:27:20|9173.43|9173.43|9169.21|9169.21|9173.43|9173.43|9169.21|9169.21|0
1614958050000|2021-03-05 15:27:30|9168.66|9168.66|9166.48|9166.48|9168.97|9168.97|9166.37|9166.37|0
1614958060000|2021-03-05 15:27:40|9165.73|9165.73|9166.5|9166.5|9166.5|9166.5|9165.63|9165.63|0
1614958070000|2021-03-05 15:27:50|9166.58|9166.58|9170.36|9170.36|9171.03|9171.03|9166.58|9166.58|0
1614958080000|2021-03-05 15:28:00|9170.22|9170.22|9165.84|9165.84|9170.22|9170.22|9165.84|9165.84|0
1614958090000|2021-03-05 15:28:10|9165.3|9165.3|9164.67|9164.67|9165.39|9165.39|9164.55|9164.55|0
1614958100000|2021-03-05 15:28:20|9164.98|9164.98|9162.08|9162.08|9164.98|9164.98|9162.08|9162.08|0
1614958110000|2021-03-05 15:28:30|9161.91|9161.91|9159.77|9159.77|9161.91|9161.91|9159.35|9159.35|0
1614958120000|2021-03-05 15:28:40|9159.94|9159.94|9158.36|9158.36|9159.94|9159.94|9158.36|9158.36|0
1614958130000|2021-03-05 15:28:50|9158.52|9158.52|9158.91|9158.91|9158.91|9158.91|9158.33|9158.33|0
1614958140000|2021-03-05 15:29:00|9159.65|9159.65|9158.1|9158.1|9159.65|9159.65|9157.6|9157.6|0
1614958150000|2021-03-05 15:29:10|9158.21|9158.21|9156.84|9156.84|9158.35|9158.35|9156.84|9156.84|0
1614958160000|2021-03-05 15:29:20|9156.78|9156.78|9156.95|9156.95|9157.43|9157.43|9155.88|9155.88|0
1614958170000|2021-03-05 15:29:30|9157.02|9157.02|9156.97|9156.97|9157.32|9157.32|9156.83|9156.83|0
1614958180000|2021-03-05 15:29:40|9156.47|9156.47|9153.03|9153.03|9156.52|9156.52|9153.03|9153.03|0
1614958190000|2021-03-05 15:29:50|9152.98|9152.98|9152.4|9152.4|9153.21|9153.21|9152.24|9152.24|0
1614958200000|2021-03-05 15:30:00|9150.9|9150.9|9150.25|9150.25|9150.9|9150.9|9150.14|9150.14|0
1614958210000|2021-03-05 15:30:10|9150.2|9150.2|9143.97|9143.97|9150.2|9150.2|9143.97|9143.97|0
1614958220000|2021-03-05 15:30:20|9143.68|9143.68|9138.75|9138.75|9143.68|9143.68|9138.75|9138.75|0
1614958230000|2021-03-05 15:30:30|9138.91|9138.91|9141.81|9141.81|9141.95|9141.95|9138.91|9138.91|0
1614958240000|2021-03-05 15:30:40|9141.66|9141.66|9144.7|9144.7|9145.17|9145.17|9141.66|9141.66|0
1614958250000|2021-03-05 15:30:50|9145.02|9145.02|9140.04|9140.04|9145.02|9145.02|9140.04|9140.04|0
1614958260000|2021-03-05 15:31:00|9139.8|9139.8|9135.44|9135.44|9139.96|9139.96|9134.66|9134.66|0
1614958270000|2021-03-05 15:31:10|9134.69|9134.69|9130.39|9130.39|9134.72|9134.72|9130.3|9130.3|0
1614958280000|2021-03-05 15:31:20|9130.42|9130.42|9128.51|9128.51|9130.76|9130.76|9128.22|9128.22|0
1614958290000|2021-03-05 15:31:30|9128.45|9128.45|9124.42|9124.42|9128.79|9128.79|9124.42|9124.42|0
1614958300000|2021-03-05 15:31:40|9124.1|9124.1|9124.63|9124.63|9126.55|9126.55|9123.92|9123.92|0
1614958310000|2021-03-05 15:31:50|9124.39|9124.39|9124.51|9124.51|9125.38|9125.38|9124.39|9124.39|0
1614958320000|2021-03-05 15:32:00|9124.39|9124.39|9119.77|9119.77|9124.39|9124.39|9119.16|9119.16|0
1614958330000|2021-03-05 15:32:10|9119.64|9119.64|9119.01|9119.01|9120.23|9120.23|9118.62|9118.62|0
1614958340000|2021-03-05 15:32:20|9118.7|9118.7|9117.91|9117.91|9121.24|9121.24|9117.91|9117.91|0
1614958350000|2021-03-05 15:32:30|9117.86|9117.86|9113.03|9113.03|9117.86|9117.86|9111.8|9111.8|0
1614958360000|2021-03-05 15:32:40|9113.19|9113.19|9109.79|9109.79|9113.19|9113.19|9109.79|9109.79|0
1614958370000|2021-03-05 15:32:50|9109.12|9109.12|9109.15|9109.15|9109.73|9109.73|9108.88|9108.88|0
1614958380000|2021-03-05 15:33:00|9108.62|9108.62|9106.62|9106.62|9108.62|9108.62|9106.62|9106.62|0
1614958390000|2021-03-05 15:33:10|9106.38|9106.38|9104.97|9104.97|9106.66|9106.66|9104.97|9104.97|0
1614958400000|2021-03-05 15:33:20|9104.06|9104.06|9107.61|9107.61|9107.83|9107.83|9104.06|9104.06|0
1614958410000|2021-03-05 15:33:30|9107.83|9107.83|9105.59|9105.59|9107.83|9107.83|9105.59|9105.59|0
1614958420000|2021-03-05 15:33:40|9105.28|9105.28|9105.25|9105.25|9105.67|9105.67|9104.03|9104.03|0
1614958430000|2021-03-05 15:33:50|9104.94|9104.94|9105.89|9105.89|9106.06|9106.06|9104.76|9104.76|0
1614958440000|2021-03-05 15:34:00|9106.05|9106.05|9106.2|9106.2|9106.85|9106.85|9106.05|9106.05|0
1614958450000|2021-03-05 15:34:10|9106.04|9106.04|9103.18|9103.18|9106.21|9106.21|9102.95|9102.95|0
1614958460000|2021-03-05 15:34:20|9103.05|9103.05|9100.47|9100.47|9103.3|9103.3|9100.47|9100.47|0
1614958470000|2021-03-05 15:34:30|9101.01|9101.01|9098.63|9098.63|9101.32|9101.32|9098.47|9098.47|0
1614958480000|2021-03-05 15:34:40|9098.58|9098.58|9099.5|9099.5|9099.5|9099.5|9096.66|9096.66|0
1614958490000|2021-03-05 15:34:50|9099.45|9099.45|9096.92|9096.92|9101.29|9101.29|9096.92|9096.92|0
1614958500000|2021-03-05 15:35:00|9096.38|9096.38|9094.21|9094.21|9096.93|9096.93|9094.14|9094.14|0
1614958510000|2021-03-05 15:35:10|9094.53|9094.53|9094.46|9094.46|9094.8|9094.8|9093.82|9093.82|0
1614958520000|2021-03-05 15:35:20|9094.35|9094.35|9094.59|9094.59|9095.16|9095.16|9093.41|9093.41|0
1614958530000|2021-03-05 15:35:30|9094.28|9094.28|9089|9089|9094.28|9094.28|9089|9089|0
1614958540000|2021-03-05 15:35:40|9089.38|9089.38|9089.83|9089.83|9089.84|9089.84|9089.06|9089.06|0
1614958550000|2021-03-05 15:35:50|9089.7|9089.7|9093.66|9093.66|9093.71|9093.71|9089.7|9089.7|0
1614958560000|2021-03-05 15:36:00|9093.62|9093.62|9097.04|9097.04|9098.34|9098.34|9093.53|9093.53|0
1614958570000|2021-03-05 15:36:10|9097.28|9097.28|9107.49|9107.49|9107.49|9107.49|9097.28|9097.28|0
1614958580000|2021-03-05 15:36:20|9107.42|9107.42|9117.72|9117.72|9117.72|9117.72|9107.42|9107.42|0
1614958590000|2021-03-05 15:36:30|9118.03|9118.03|9122.25|9122.25|9122.25|9122.25|9118.03|9118.03|0
1614958600000|2021-03-05 15:36:40|9121.72|9121.72|9124.47|9124.47|9124.5|9124.5|9121.72|9121.72|0
1614958610000|2021-03-05 15:36:50|9123.84|9123.84|9123.24|9123.24|9124.11|9124.11|9123.24|9123.24|0
1614958620000|2021-03-05 15:37:00|9123.2|9123.2|9122.08|9122.08|9123.79|9123.79|9122.08|9122.08|0
1614958630000|2021-03-05 15:37:10|9121.84|9121.84|9121.19|9121.19|9123.49|9123.49|9121.17|9121.17|0
1614958640000|2021-03-05 15:37:20|9119.63|9119.63|9116.97|9116.97|9121.15|9121.15|9116.97|9116.97|0
1614958650000|2021-03-05 15:37:30|9117.02|9117.02|9117.92|9117.92|9117.92|9117.92|9116.69|9116.69|0
1614958660000|2021-03-05 15:37:40|9118.08|9118.08|9119.39|9119.39|9119.63|9119.63|9117.56|9117.56|0
1614958670000|2021-03-05 15:37:50|9119.33|9119.33|9117.58|9117.58|9119.42|9119.42|9116.78|9116.78|0
1614958680000|2021-03-05 15:38:00|9118.07|9118.07|9116.45|9116.45|9118.07|9118.07|9115.38|9115.38|0
1614958690000|2021-03-05 15:38:10|9116.47|9116.47|9116.16|9116.16|9117.38|9117.38|9116.16|9116.16|0
1614958700000|2021-03-05 15:38:20|9116.43|9116.43|9123.2|9123.2|9123.2|9123.2|9116.43|9116.43|0
1614958710000|2021-03-05 15:38:30|9123.94|9123.94|9127.22|9127.22|9127.41|9127.41|9123.94|9123.94|0
1614958720000|2021-03-05 15:38:40|9127.11|9127.11|9128.85|9128.85|9128.85|9128.85|9127.11|9127.11|0
1614958730000|2021-03-05 15:38:50|9128.98|9128.98|9130.25|9130.25|9130.4|9130.4|9128.05|9128.05|0
1614958740000|2021-03-05 15:39:00|9129.99|9129.99|9128.82|9128.82|9130.43|9130.43|9128.77|9128.77|0
1614958750000|2021-03-05 15:39:10|9128.78|9128.78|9125.06|9125.06|9128.78|9128.78|9125.06|9125.06|0
1614958760000|2021-03-05 15:39:20|9125.38|9125.38|9125.68|9125.68|9126.78|9126.78|9125.38|9125.38|0
1614958770000|2021-03-05 15:39:30|9125.37|9125.37|9121.16|9121.16|9125.37|9125.37|9121.16|9121.16|0
1614958780000|2021-03-05 15:39:40|9120.99|9120.99|9121.34|9121.34|9121.58|9121.58|9120.65|9120.65|0
1614958790000|2021-03-05 15:39:50|9120.8|9120.8|9118.9|9118.9|9120.8|9120.8|9118.9|9118.9|0
1614958800000|2021-03-05 15:40:00|9118.93|9118.93|9117.53|9117.53|9119.04|9119.04|9115.38|9115.38|0
1614958810000|2021-03-05 15:40:10|9118.46|9118.46|9119.63|9119.63|9120.6|9120.6|9117.93|9117.93|0
1614958820000|2021-03-05 15:40:20|9119.29|9119.29|9120.13|9120.13|9120.66|9120.66|9119.12|9119.12|0
1614958830000|2021-03-05 15:40:30|9120.18|9120.18|9120.32|9120.32|9120.86|9120.86|9119.42|9119.42|0
1614958840000|2021-03-05 15:40:40|9120.43|9120.43|9115.82|9115.82|9120.43|9120.43|9115.82|9115.82|0
1614958850000|2021-03-05 15:40:50|9115.48|9115.48|9115.47|9115.47|9116.07|9116.07|9115.42|9115.42|0
1614958860000|2021-03-05 15:41:00|9113.77|9113.77|9114.21|9114.21|9114.21|9114.21|9112.59|9112.59|0
1614958870000|2021-03-05 15:41:10|9113.99|9113.99|9115.16|9115.16|9115.16|9115.16|9113.7|9113.7|0
1614958880000|2021-03-05 15:41:20|9115.89|9115.89|9119.72|9119.72|9119.72|9119.72|9115.89|9115.89|0
1614958890000|2021-03-05 15:41:30|9119.18|9119.18|9118.41|9118.41|9119.18|9119.18|9118.41|9118.41|0
1614958900000|2021-03-05 15:41:40|9118.24|9118.24|9116.79|9116.79|9118.29|9118.29|9116.79|9116.79|0
1614958910000|2021-03-05 15:41:50|9116.51|9116.51|9110.89|9110.89|9116.51|9116.51|9110.89|9110.89|0
1614958920000|2021-03-05 15:42:00|9110.94|9110.94|9113.31|9113.31|9113.75|9113.75|9110.88|9110.88|0
1614958930000|2021-03-05 15:42:10|9113.07|9113.07|9114.58|9114.58|9115.04|9115.04|9113.07|9113.07|0
1614958940000|2021-03-05 15:42:20|9113.83|9113.83|9116.94|9116.94|9116.94|9116.94|9113.19|9113.19|0
1614958950000|2021-03-05 15:42:30|9116.63|9116.63|9116.87|9116.87|9118.06|9118.06|9116.63|9116.63|0
1614958960000|2021-03-05 15:42:40|9117.02|9117.02|9116.37|9116.37|9117.55|9117.55|9116.08|9116.08|0
1614958970000|2021-03-05 15:42:50|9116.32|9116.32|9119.31|9119.31|9119.31|9119.31|9116.32|9116.32|0
1614958980000|2021-03-05 15:43:00|9119.58|9119.58|9123.52|9123.52|9123.52|9123.52|9119.06|9119.06|0
1614958990000|2021-03-05 15:43:10|9124.71|9124.71|9126.9|9126.9|9127.11|9127.11|9124.71|9124.71|0
1614959000000|2021-03-05 15:43:20|9126.59|9126.59|9125.58|9125.58|9126.69|9126.69|9125.58|9125.58|0
1614959010000|2021-03-05 15:43:30|9125.82|9125.82|9125.72|9125.72|9127.62|9127.62|9125.72|9125.72|0
1614959020000|2021-03-05 15:43:40|9125.47|9125.47|9124.18|9124.18|9125.81|9125.81|9124.18|9124.18|0
1614959030000|2021-03-05 15:43:50|9124.55|9124.55|9123.51|9123.51|9124.55|9124.55|9123.2|9123.2|0
1614959040000|2021-03-05 15:44:00|9123.57|9123.57|9123.27|9123.27|9124.24|9124.24|9123.27|9123.27|0
1614959050000|2021-03-05 15:44:10|9123.19|9123.19|9121.45|9121.45|9123.57|9123.57|9121.45|9121.45|0
1614959060000|2021-03-05 15:44:20|9122.7|9122.7|9122.8|9122.8|9122.87|9122.87|9122.41|9122.41|0
1614959070000|2021-03-05 15:44:30|9122.58|9122.58|9121.04|9121.04|9122.58|9122.58|9121.04|9121.04|0
1614959080000|2021-03-05 15:44:40|9121.09|9121.09|9119.15|9119.15|9121.12|9121.12|9119.08|9119.08|0
1614959090000|2021-03-05 15:44:50|9119.07|9119.07|9115.41|9115.41|9119.07|9119.07|9115.41|9115.41|0
1614959100000|2021-03-05 15:45:00|9115.71|9115.71|9113.39|9113.39|9115.71|9115.71|9112.91|9112.91|0
1614959110000|2021-03-05 15:45:10|9113.73|9113.73|9113.36|9113.36|9113.73|9113.73|9112.62|9112.62|0
1614959120000|2021-03-05 15:45:20|9113.21|9113.21|9110.92|9110.92|9113.21|9113.21|9110.92|9110.92|0
1614959130000|2021-03-05 15:45:30|9111.66|9111.66|9111.99|9111.99|9111.99|9111.99|9111.66|9111.66|0
1614959140000|2021-03-05 15:45:40|9112.54|9112.54|9114.08|9114.08|9114.45|9114.45|9112.54|9112.54|0
1614959150000|2021-03-05 15:45:50|9113.33|9113.33|9112.23|9112.23|9113.41|9113.41|9111.92|9111.92|0
1614959160000|2021-03-05 15:46:00|9112.34|9112.34|9111.48|9111.48|9112.5|9112.5|9111.48|9111.48|0
1614959170000|2021-03-05 15:46:10|9111.53|9111.53|9107.83|9107.83|9111.54|9111.54|9107.83|9107.83|0
1614959180000|2021-03-05 15:46:20|9108.11|9108.11|9105.13|9105.13|9108.11|9108.11|9105.13|9105.13|0
1614959190000|2021-03-05 15:46:30|9105.07|9105.07|9103.96|9103.96|9105.07|9105.07|9103.95|9103.95|0
1614959200000|2021-03-05 15:46:40|9103.93|9103.93|9102.64|9102.64|9103.93|9103.93|9102.03|9102.03|0
1614959210000|2021-03-05 15:46:50|9102.69|9102.69|9102.1|9102.1|9102.85|9102.85|9102.1|9102.1|0
1614959220000|2021-03-05 15:47:00|9101.95|9101.95|9104.13|9104.13|9104.56|9104.56|9099.47|9099.47|0
1614959230000|2021-03-05 15:47:10|9104.38|9104.38|9105.64|9105.64|9106.35|9106.35|9104.38|9104.38|0
1614959240000|2021-03-05 15:47:20|9105.69|9105.69|9112.52|9112.52|9112.52|9112.52|9105.69|9105.69|0
1614959250000|2021-03-05 15:47:30|9113.32|9113.32|9112.06|9112.06|9113.7|9113.7|9112.06|9112.06|0
1614959260000|2021-03-05 15:47:40|9111.95|9111.95|9109.48|9109.48|9111.95|9111.95|9109.41|9109.41|0
1614959270000|2021-03-05 15:47:50|9109.64|9109.64|9110.64|9110.64|9110.64|9110.64|9108.96|9108.96|0
1614959280000|2021-03-05 15:48:00|9110.38|9110.38|9109.86|9109.86|9111.71|9111.71|9109.86|9109.86|0
1614959290000|2021-03-05 15:48:10|9109.55|9109.55|9108.74|9108.74|9109.55|9109.55|9108.22|9108.22|0
1614959300000|2021-03-05 15:48:20|9108.62|9108.62|9109.08|9109.08|9109.08|9109.08|9108.52|9108.52|0
1614959310000|2021-03-05 15:48:30|9110.57|9110.57|9112.17|9112.17|9112.17|9112.17|9110.57|9110.57|0
1614959320000|2021-03-05 15:48:40|9112.3|9112.3|9111.94|9111.94|9112.56|9112.56|9111.91|9111.91|0
1614959330000|2021-03-05 15:48:50|9112.25|9112.25|9110.14|9110.14|9112.43|9112.43|9110.14|9110.14|0
1614959340000|2021-03-05 15:49:00|9109.83|9109.83|9107.51|9107.51|9109.83|9109.83|9107.51|9107.51|0
1614959350000|2021-03-05 15:49:10|9107.62|9107.62|9107.22|9107.22|9108.64|9108.64|9106.69|9106.69|0
1614959360000|2021-03-05 15:49:20|9107.28|9107.28|9108.37|9108.37|9108.37|9108.37|9107.28|9107.28|0
1614959370000|2021-03-05 15:49:30|9108.54|9108.54|9109.25|9109.25|9109.25|9109.25|9108.54|9108.54|0
1614959380000|2021-03-05 15:49:40|9109.36|9109.36|9110.35|9110.35|9111.49|9111.49|9109.36|9109.36|0
1614959390000|2021-03-05 15:49:50|9110.67|9110.67|9107.7|9107.7|9110.67|9110.67|9107.7|9107.7|0
1614959400000|2021-03-05 15:50:00|9107.12|9107.12|9101.13|9101.13|9107.12|9107.12|9101.04|9101.04|0
1614959410000|2021-03-05 15:50:10|9101.34|9101.34|9099.95|9099.95|9101.34|9101.34|9099.95|9099.95|0
1614959420000|2021-03-05 15:50:20|9100.01|9100.01|9100.86|9100.86|9100.86|9100.86|9099.96|9099.96|0
1614959430000|2021-03-05 15:50:30|9101.17|9101.17|9105.47|9105.47|9105.47|9105.47|9101.17|9101.17|0
1614959440000|2021-03-05 15:50:40|9105.78|9105.78|9107.46|9107.46|9109.28|9109.28|9105.78|9105.78|0
1614959450000|2021-03-05 15:50:50|9107.77|9107.77|9108.58|9108.58|9108.58|9108.58|9107.09|9107.09|0
1614959460000|2021-03-05 15:51:00|9107.95|9107.95|9106.64|9106.64|9108.11|9108.11|9106.34|9106.34|0
1614959470000|2021-03-05 15:51:10|9106.79|9106.79|9107.08|9107.08|9107.08|9107.08|9106.23|9106.23|0
1614959480000|2021-03-05 15:51:20|9107.16|9107.16|9113|9113|9113|9113|9107.16|9107.16|0
1614959490000|2021-03-05 15:51:30|9113.27|9113.27|9115.1|9115.1|9115.1|9115.1|9113.27|9113.27|0
1614959500000|2021-03-05 15:51:40|9115.6|9115.6|9116.18|9116.18|9116.35|9116.35|9115.6|9115.6|0
1614959510000|2021-03-05 15:51:50|9116.35|9116.35|9123.92|9123.92|9124.25|9124.25|9116.35|9116.35|0
1614959520000|2021-03-05 15:52:00|9124.23|9124.23|9126.95|9126.95|9126.95|9126.95|9123.82|9123.82|0
1614959530000|2021-03-05 15:52:10|9127.03|9127.03|9127.69|9127.69|9127.69|9127.69|9126.96|9126.96|0
1614959540000|2021-03-05 15:52:20|9126.94|9126.94|9130.83|9130.83|9130.83|9130.83|9126.94|9126.94|0
1614959550000|2021-03-05 15:52:30|9130.93|9130.93|9134.05|9134.05|9134.05|9134.05|9130.93|9130.93|0
1614959560000|2021-03-05 15:52:40|9134.22|9134.22|9131.99|9131.99|9134.22|9134.22|9130.38|9130.38|0
1614959570000|2021-03-05 15:52:50|9132.74|9132.74|9135.47|9135.47|9135.47|9135.47|9132.74|9132.74|0
1614959580000|2021-03-05 15:53:00|9135.62|9135.62|9135.41|9135.41|9135.62|9135.62|9134.87|9134.87|0
1614959590000|2021-03-05 15:53:10|9135.17|9135.17|9137.75|9137.75|9137.75|9137.75|9134.76|9134.76|0
1614959600000|2021-03-05 15:53:20|9137.84|9137.84|9137.75|9137.75|9137.86|9137.86|9137.75|9137.75|0
1614959610000|2021-03-05 15:53:30|9137.88|9137.88|9133.02|9133.02|9137.88|9137.88|9133.02|9133.02|0
1614959620000|2021-03-05 15:53:40|9132.48|9132.48|9132.3|9132.3|9132.48|9132.48|9132.3|9132.3|0
1614959630000|2021-03-05 15:53:50|9132.26|9132.26|9130.82|9130.82|9132.26|9132.26|9130.53|9130.53|0
1614959640000|2021-03-05 15:54:00|9129.15|9129.15|9130.86|9130.86|9130.94|9130.94|9128.34|9128.34|0
1614959650000|2021-03-05 15:54:10|9130.79|9130.79|9130.31|9130.31|9130.79|9130.79|9130.16|9130.16|0
1614959660000|2021-03-05 15:54:20|9130.15|9130.15|9129.06|9129.06|9130.17|9130.17|9129.06|9129.06|0
1614959670000|2021-03-05 15:54:30|9129|9129|9124.75|9124.75|9130.22|9130.22|9124.44|9124.44|0
1614959680000|2021-03-05 15:54:40|9124.22|9124.22|9125.31|9125.31|9125.31|9125.31|9123.63|9123.63|0
1614959690000|2021-03-05 15:54:50|9125.16|9125.16|9123.72|9123.72|9125.16|9125.16|9123.72|9123.72|0
1614959700000|2021-03-05 15:55:00|9123.61|9123.61|9121.47|9121.47|9123.61|9123.61|9121.47|9121.47|0
1614959710000|2021-03-05 15:55:10|9121.78|9121.78|9116.67|9116.67|9121.78|9121.78|9116.67|9116.67|0
1614959720000|2021-03-05 15:55:20|9116.54|9116.54|9113.76|9113.76|9116.54|9116.54|9113.65|9113.65|0
1614959730000|2021-03-05 15:55:30|9113.61|9113.61|9113.83|9113.83|9113.83|9113.83|9113.12|9113.12|0
1614959740000|2021-03-05 15:55:40|9112.89|9112.89|9112.05|9112.05|9113.14|9113.14|9112.05|9112.05|0
1614959750000|2021-03-05 15:55:50|9112.02|9112.02|9114.1|9114.1|9114.1|9114.1|9112.02|9112.02|0
1614959760000|2021-03-05 15:56:00|9114.32|9114.32|9112.15|9112.15|9114.32|9114.32|9111.84|9111.84|0
1614959770000|2021-03-05 15:56:10|9112.09|9112.09|9113.39|9113.39|9113.39|9113.39|9111.84|9111.84|0
1614959780000|2021-03-05 15:56:20|9113.1|9113.1|9114.37|9114.37|9114.9|9114.9|9112.79|9112.79|0
1614959790000|2021-03-05 15:56:30|9114.68|9114.68|9118.52|9118.52|9118.52|9118.52|9114.68|9114.68|0
1614959800000|2021-03-05 15:56:40|9118.21|9118.21|9116.15|9116.15|9118.21|9118.21|9116.15|9116.15|0
1614959810000|2021-03-05 15:56:50|9116.78|9116.78|9123.79|9123.79|9123.79|9123.79|9116.46|9116.46|0
1614959820000|2021-03-05 15:57:00|9124.73|9124.73|9125|9125|9125.32|9125.32|9124.68|9124.68|0
1614959830000|2021-03-05 15:57:10|9124.91|9124.91|9122.07|9122.07|9124.91|9124.91|9122.07|9122.07|0
1614959840000|2021-03-05 15:57:20|9122|9122|9123.1|9123.1|9123.26|9123.26|9122|9122|0
1614959850000|2021-03-05 15:57:30|9123.21|9123.21|9125.43|9125.43|9125.43|9125.43|9123.21|9123.21|0
1614959860000|2021-03-05 15:57:40|9125.63|9125.63|9124.16|9124.16|9125.77|9125.77|9124.16|9124.16|0
1614959870000|2021-03-05 15:57:50|9124.33|9124.33|9125.96|9125.96|9125.96|9125.96|9123.74|9123.74|0
1614959880000|2021-03-05 15:58:00|9125.83|9125.83|9126.44|9126.44|9126.44|9126.44|9125.83|9125.83|0
1614959890000|2021-03-05 15:58:10|9126.39|9126.39|9122.99|9122.99|9126.39|9126.39|9122.91|9122.91|0
1614959900000|2021-03-05 15:58:20|9122.78|9122.78|9120.5|9120.5|9122.78|9122.78|9120.13|9120.13|0
1614959910000|2021-03-05 15:58:30|9119.75|9119.75|9118.47|9118.47|9119.82|9119.82|9118.47|9118.47|0
1614959920000|2021-03-05 15:58:40|9117.72|9117.72|9122.29|9122.29|9125.02|9125.02|9117.72|9117.72|0
1614959930000|2021-03-05 15:58:50|9121.54|9121.54|9117.34|9117.34|9121.54|9121.54|9117.34|9117.34|0
1614959940000|2021-03-05 15:59:00|9117.05|9117.05|9113.59|9113.59|9117.05|9117.05|9113.29|9113.29|0
1614959950000|2021-03-05 15:59:10|9113.43|9113.43|9111.27|9111.27|9113.43|9113.43|9110.92|9110.92|0
1614959960000|2021-03-05 15:59:20|9111.75|9111.75|9116.02|9116.02|9116.7|9116.7|9111.75|9111.75|0
1614959970000|2021-03-05 15:59:30|9115.27|9115.27|9115.1|9115.1|9115.27|9115.27|9112.39|9112.39|0
1614959980000|2021-03-05 15:59:40|9115.15|9115.15|9115.52|9115.52|9116.03|9116.03|9115.15|9115.15|0
1614959990000|2021-03-05 15:59:50|9115.18|9115.18|9110.64|9110.64|9115.18|9115.18|9110.64|9110.64|0
1614960000000|2021-03-05 16:00:00|9110.69|9110.69|9112.18|9112.18|9113.43|9113.43|9110.69|9110.69|0
1614960010000|2021-03-05 16:00:10|9111.65|9111.65|9110.79|9110.79|9111.7|9111.7|9110.27|9110.27|0
1614960020000|2021-03-05 16:00:20|9110.5|9110.5|9111.11|9111.11|9111.87|9111.87|9110.3|9110.3|0
1614960030000|2021-03-05 16:00:30|9111.14|9111.14|9109.26|9109.26|9111.14|9111.14|9109.26|9109.26|0
1614960040000|2021-03-05 16:00:40|9109.51|9109.51|9109.93|9109.93|9110.17|9110.17|9109.43|9109.43|0
1614960050000|2021-03-05 16:00:50|9109.88|9109.88|9107.25|9107.25|9109.88|9109.88|9107.25|9107.25|0
1614960060000|2021-03-05 16:01:00|9107.2|9107.2|9100.91|9100.91|9107.2|9107.2|9100.54|9100.54|0
1614960070000|2021-03-05 16:01:10|9101.08|9101.08|9099.88|9099.88|9101.08|9101.08|9099.88|9099.88|0
1614960080000|2021-03-05 16:01:20|9100.1|9100.1|9100.17|9100.17|9100.21|9100.21|9099.85|9099.85|0
1614960090000|2021-03-05 16:01:30|9100.7|9100.7|9099.98|9099.98|9101.32|9101.32|9099.98|9099.98|0
1614960100000|2021-03-05 16:01:40|9099.87|9099.87|9099.34|9099.34|9100.1|9100.1|9099.34|9099.34|0
1614960110000|2021-03-05 16:01:50|9099.23|9099.23|9097.61|9097.61|9099.42|9099.42|9097.61|9097.61|0
1614960120000|2021-03-05 16:02:00|9097.07|9097.07|9096.56|9096.56|9097.19|9097.19|9096.56|9096.56|0
1614960130000|2021-03-05 16:02:10|9095.83|9095.83|9093.63|9093.63|9095.83|9095.83|9093.63|9093.63|0
1614960140000|2021-03-05 16:02:20|9093.58|9093.58|9095.17|9095.17|9095.17|9095.17|9093.58|9093.58|0
1614960150000|2021-03-05 16:02:30|9095.25|9095.25|9096.55|9096.55|9096.72|9096.72|9095.25|9095.25|0
1614960160000|2021-03-05 16:02:40|9097.08|9097.08|9097.67|9097.67|9097.67|9097.67|9097.08|9097.08|0
1614960170000|2021-03-05 16:02:50|9097.84|9097.84|9096.06|9096.06|9097.85|9097.85|9095.98|9095.98|0
1614960180000|2021-03-05 16:03:00|9096.15|9096.15|9097.32|9097.32|9097.32|9097.32|9096.05|9096.05|0
1614960190000|2021-03-05 16:03:10|9097.16|9097.16|9100.33|9100.33|9100.39|9100.39|9097.16|9097.16|0
1614960200000|2021-03-05 16:03:20|9100.55|9100.55|9103.26|9103.26|9103.32|9103.32|9100.55|9100.55|0
1614960210000|2021-03-05 16:03:30|9103.43|9103.43|9106.82|9106.82|9106.82|9106.82|9103.32|9103.32|0
1614960220000|2021-03-05 16:03:40|9105.74|9105.74|9107.5|9107.5|9107.5|9107.5|9105.74|9105.74|0
1614960230000|2021-03-05 16:03:50|9107.55|9107.55|9108.33|9108.33|9108.55|9108.55|9107.5|9107.5|0
1614960240000|2021-03-05 16:04:00|9108.81|9108.81|9108.56|9108.56|9109.83|9109.83|9108.56|9108.56|0
1614960250000|2021-03-05 16:04:10|9109.1|9109.1|9105.87|9105.87|9109.49|9109.49|9105.76|9105.76|0
1614960260000|2021-03-05 16:04:20|9105.93|9105.93|9104.31|9104.31|9106.68|9106.68|9104.31|9104.31|0
1614960270000|2021-03-05 16:04:30|9103.02|9103.02|9101.74|9101.74|9103.02|9103.02|9101.59|9101.59|0
1614960280000|2021-03-05 16:04:40|9102.57|9102.57|9106.53|9106.53|9106.53|9106.53|9102.57|9102.57|0
1614960290000|2021-03-05 16:04:50|9107.28|9107.28|9105.37|9105.37|9107.28|9107.28|9105.37|9105.37|0
1614960300000|2021-03-05 16:05:00|9105.06|9105.06|9102.52|9102.52|9105.06|9105.06|9101.77|9101.77|0
1614960310000|2021-03-05 16:05:10|9102.34|9102.34|9101.75|9101.75|9102.34|9102.34|9101.59|9101.59|0
1614960320000|2021-03-05 16:05:20|9101.64|9101.64|9102.69|9102.69|9102.83|9102.83|9101.54|9101.54|0
1614960330000|2021-03-05 16:05:30|9102.8|9102.8|9103.63|9103.63|9103.63|9103.63|9102.3|9102.3|0
1614960340000|2021-03-05 16:05:40|9103.74|9103.74|9103.39|9103.39|9105.14|9105.14|9103.39|9103.39|0
1614960350000|2021-03-05 16:05:50|9102.88|9102.88|9101.65|9101.65|9102.88|9102.88|9101.65|9101.65|0
1614960360000|2021-03-05 16:06:00|9101.43|9101.43|9101.57|9101.57|9101.57|9101.57|9101.43|9101.43|0
1614960370000|2021-03-05 16:06:10|9101.64|9101.64|9101.35|9101.35|9101.64|9101.64|9101.35|9101.35|0
1614960380000|2021-03-05 16:06:20|9101.89|9101.89|9103.38|9103.38|9103.38|9103.38|9101.89|9101.89|0
1614960390000|2021-03-05 16:06:30|9103.5|9103.5|9100.18|9100.18|9103.87|9103.87|9100.18|9100.18|0
1614960400000|2021-03-05 16:06:40|9100.08|9100.08|9096.56|9096.56|9100.08|9100.08|9096.56|9096.56|0
1614960410000|2021-03-05 16:06:50|9096.49|9096.49|9091.04|9091.04|9096.49|9096.49|9091.04|9091.04|0
1614960420000|2021-03-05 16:07:00|9090.95|9090.95|9091.71|9091.71|9092.34|9092.34|9089.46|9089.46|0
1614960430000|2021-03-05 16:07:10|9091.54|9091.54|9090.87|9090.87|9091.85|9091.85|9090.87|9090.87|0
1614960440000|2021-03-05 16:07:20|9091.12|9091.12|9094.61|9094.61|9094.61|9094.61|9091.12|9091.12|0
1614960450000|2021-03-05 16:07:30|9094.67|9094.67|9092.94|9092.94|9094.67|9094.67|9092.92|9092.92|0
1614960460000|2021-03-05 16:07:40|9092.4|9092.4|9088.22|9088.22|9092.4|9092.4|9086.82|9086.82|0
1614960470000|2021-03-05 16:07:50|9088.54|9088.54|9088.21|9088.21|9088.54|9088.54|9087.92|9087.92|0
1614960480000|2021-03-05 16:08:00|9088.12|9088.12|9089|9089|9089|9089|9087.68|9087.68|0
1614960490000|2021-03-05 16:08:10|9089.29|9089.29|9091.06|9091.06|9092.45|9092.45|9089.29|9089.29|0
1614960500000|2021-03-05 16:08:20|9091.01|9091.01|9087.24|9087.24|9091.59|9091.59|9087|9087|0
1614960510000|2021-03-05 16:08:30|9087.3|9087.3|9088.79|9088.79|9089.44|9089.44|9086.95|9086.95|0
1614960520000|2021-03-05 16:08:40|9088.7|9088.7|9089.33|9089.33|9089.67|9089.67|9088.7|9088.7|0
1614960530000|2021-03-05 16:08:50|9089.28|9089.28|9087.94|9087.94|9089.28|9089.28|9087.64|9087.64|0
1614960540000|2021-03-05 16:09:00|9088.22|9088.22|9087.16|9087.16|9088.22|9088.22|9087.16|9087.16|0
1614960550000|2021-03-05 16:09:10|9087.13|9087.13|9084.51|9084.51|9087.13|9087.13|9084.51|9084.51|0
1614960560000|2021-03-05 16:09:20|9084.71|9084.71|9085.65|9085.65|9085.65|9085.65|9084.71|9084.71|0
1614960570000|2021-03-05 16:09:30|9085.61|9085.61|9084.89|9084.89|9085.89|9085.89|9084.89|9084.89|0
1614960580000|2021-03-05 16:09:40|9084.58|9084.58|9084.62|9084.62|9084.62|9084.62|9084.4|9084.4|0
1614960590000|2021-03-05 16:09:50|9084.56|9084.56|9083.96|9083.96|9084.56|9084.56|9083.96|9083.96|0
1614960600000|2021-03-05 16:10:00|9084.27|9084.27|9083.85|9083.85|9084.35|9084.35|9083.65|9083.65|0
1614960610000|2021-03-05 16:10:10|9083.96|9083.96|9085.13|9085.13|9085.13|9085.13|9083.96|9083.96|0
1614960620000|2021-03-05 16:10:20|9085.04|9085.04|9085.22|9085.22|9085.22|9085.22|9084.48|9084.48|0
1614960630000|2021-03-05 16:10:30|9085.27|9085.27|9089.2|9089.2|9089.31|9089.31|9085.27|9085.27|0
1614960640000|2021-03-05 16:10:40|9089.09|9089.09|9089.6|9089.6|9089.6|9089.6|9089.01|9089.01|0
1614960650000|2021-03-05 16:10:50|9089.02|9089.02|9085.77|9085.77|9089.02|9089.02|9085.77|9085.77|0
1614960660000|2021-03-05 16:11:00|9085.02|9085.02|9085.62|9085.62|9085.73|9085.73|9084.81|9084.81|0
1614960670000|2021-03-05 16:11:10|9085.93|9085.93|9082.07|9082.07|9085.93|9085.93|9082.07|9082.07|0
1614960680000|2021-03-05 16:11:20|9081.96|9081.96|9081.22|9081.22|9082.23|9082.23|9081.22|9081.22|0
1614960690000|2021-03-05 16:11:30|9081.17|9081.17|9082.2|9082.2|9082.2|9082.2|9081.17|9081.17|0
1614960700000|2021-03-05 16:11:40|9081.12|9081.12|9080.56|9080.56|9081.12|9081.12|9078.96|9078.96|0
1614960710000|2021-03-05 16:11:50|9080.62|9080.62|9081.42|9081.42|9082.2|9082.2|9080.62|9080.62|0
1614960720000|2021-03-05 16:12:00|9081.36|9081.36|9076.28|9076.28|9081.36|9081.36|9075.53|9075.53|0
1614960730000|2021-03-05 16:12:10|9076.18|9076.18|9075.22|9075.22|9077.5|9077.5|9075.22|9075.22|0
1614960740000|2021-03-05 16:12:20|9074.68|9074.68|9075.52|9075.52|9075.74|9075.74|9074.68|9074.68|0
1614960750000|2021-03-05 16:12:30|9075.58|9075.58|9074.97|9074.97|9075.66|9075.66|9074.81|9074.81|0
1614960760000|2021-03-05 16:12:40|9074.66|9074.66|9075.04|9075.04|9075.04|9075.04|9074.66|9074.66|0
1614960770000|2021-03-05 16:12:50|9076.11|9076.11|9077.95|9077.95|9077.95|9077.95|9076.03|9076.03|0
1614960780000|2021-03-05 16:13:00|9078.45|9078.45|9077.68|9077.68|9078.45|9078.45|9075.9|9075.9|0
1614960790000|2021-03-05 16:13:10|9078.21|9078.21|9075.78|9075.78|9078.21|9078.21|9075.5|9075.5|0
1614960800000|2021-03-05 16:13:20|9075.67|9075.67|9074.61|9074.61|9076.44|9076.44|9074.61|9074.61|0
1614960810000|2021-03-05 16:13:30|9074.92|9074.92|9074.44|9074.44|9075.06|9075.06|9074.28|9074.28|0
1614960820000|2021-03-05 16:13:40|9074.61|9074.61|9074.19|9074.19|9074.61|9074.61|9074.19|9074.19|0
1614960830000|2021-03-05 16:13:50|9074.27|9074.27|9074.42|9074.42|9074.64|9074.64|9074.11|9074.11|0
1614960840000|2021-03-05 16:14:00|9075.17|9075.17|9072.84|9072.84|9075.17|9075.17|9072.09|9072.09|0
1614960850000|2021-03-05 16:14:10|9072.55|9072.55|9072.08|9072.08|9073.18|9073.18|9071.6|9071.6|0
1614960860000|2021-03-05 16:14:20|9072.36|9072.36|9075.22|9075.22|9075.22|9075.22|9072.36|9072.36|0
1614960870000|2021-03-05 16:14:30|9074.91|9074.91|9074.34|9074.34|9074.91|9074.91|9073.97|9073.97|0
1614960880000|2021-03-05 16:14:40|9074|9074|9070.75|9070.75|9074|9074|9070.75|9070.75|0
1614960890000|2021-03-05 16:14:50|9071.29|9071.29|9070.96|9070.96|9071.29|9071.29|9070.17|9070.17|0
1614960900000|2021-03-05 16:15:00|9070.86|9070.86|9071.18|9071.18|9071.18|9071.18|9069.48|9069.48|0
1614960910000|2021-03-05 16:15:10|9071.24|9071.24|9070.87|9070.87|9071.24|9071.24|9070.81|9070.81|0
1614960920000|2021-03-05 16:15:20|9070.69|9070.69|9069.79|9069.79|9071.02|9071.02|9069.63|9069.63|0
1614960930000|2021-03-05 16:15:30|9069.84|9069.84|9067.18|9067.18|9069.84|9069.84|9067.07|9067.07|0
1614960940000|2021-03-05 16:15:40|9067.25|9067.25|9068.39|9068.39|9068.94|9068.94|9067.13|9067.13|0
1614960950000|2021-03-05 16:15:50|9068.28|9068.28|9068.83|9068.83|9068.84|9068.84|9067.21|9067.21|0
1614960960000|2021-03-05 16:16:00|9068.89|9068.89|9068.33|9068.33|9068.95|9068.95|9068.33|9068.33|0
1614960970000|2021-03-05 16:16:10|9068.39|9068.39|9069.08|9069.08|9069.08|9069.08|9068.39|9068.39|0
1614960980000|2021-03-05 16:16:20|9069.17|9069.17|9068.67|9068.67|9069.68|9069.68|9068.67|9068.67|0
1614960990000|2021-03-05 16:16:30|9068.78|9068.78|9066.73|9066.73|9069.04|9069.04|9066.34|9066.34|0
1614961000000|2021-03-05 16:16:40|9066.78|9066.78|9065.08|9065.08|9066.78|9066.78|9064.72|9064.72|0
1614961010000|2021-03-05 16:16:50|9064.74|9064.74|9063.92|9063.92|9064.74|9064.74|9063.37|9063.37|0
1614961020000|2021-03-05 16:17:00|9064.03|9064.03|9064.75|9064.75|9064.75|9064.75|9063.76|9063.76|0
1614961030000|2021-03-05 16:17:10|9064.64|9064.64|9063.18|9063.18|9064.64|9064.64|9063.18|9063.18|0
1614961040000|2021-03-05 16:17:20|9063.06|9063.06|9060.74|9060.74|9063.06|9063.06|9060.63|9060.63|0
1614961050000|2021-03-05 16:17:30|9060.63|9060.63|9061.06|9061.06|9061.17|9061.17|9060.22|9060.22|0
1614961060000|2021-03-05 16:17:40|9060.62|9060.62|9059.19|9059.19|9060.62|9060.62|9058.83|9058.83|0
1614961070000|2021-03-05 16:17:50|9059.13|9059.13|9058.37|9058.37|9059.31|9059.31|9058.37|9058.37|0
1614961080000|2021-03-05 16:18:00|9059.12|9059.12|9062.15|9062.15|9062.32|9062.32|9059.12|9059.12|0
1614961090000|2021-03-05 16:18:10|9062.32|9062.32|9063.52|9063.52|9063.52|9063.52|9062.32|9062.32|0
1614961100000|2021-03-05 16:18:20|9063.37|9063.37|9061.66|9061.66|9063.37|9063.37|9061.66|9061.66|0
1614961110000|2021-03-05 16:18:30|9061.51|9061.51|9059.55|9059.55|9061.51|9061.51|9058.81|9058.81|0
1614961120000|2021-03-05 16:18:40|9059.25|9059.25|9058.19|9058.19|9059.25|9059.25|9057.48|9057.48|0
1614961130000|2021-03-05 16:18:50|9058.12|9058.12|9057.68|9057.68|9058.19|9058.19|9056.62|9056.62|0
1614961140000|2021-03-05 16:19:00|9057.74|9057.74|9057.88|9057.88|9058.2|9058.2|9057.21|9057.21|0
1614961150000|2021-03-05 16:19:10|9057.94|9057.94|9060.33|9060.33|9060.33|9060.33|9057.89|9057.89|0
1614961160000|2021-03-05 16:19:20|9060.5|9060.5|9056.16|9056.16|9060.61|9060.61|9056.16|9056.16|0
1614961170000|2021-03-05 16:19:30|9056.4|9056.4|9061.43|9061.43|9061.61|9061.61|9054.69|9054.69|0
1614961180000|2021-03-05 16:19:40|9061.35|9061.35|9058.59|9058.59|9061.44|9061.44|9058.59|9058.59|0
1614961190000|2021-03-05 16:19:50|9058.66|9058.66|9055.69|9055.69|9058.66|9058.66|9055.63|9055.63|0
1614961200000|2021-03-05 16:20:00|9055.77|9055.77|9055.24|9055.24|9056.07|9056.07|9053.99|9053.99|0
1614961210000|2021-03-05 16:20:10|9055.56|9055.56|9059.47|9059.47|9059.71|9059.71|9055.56|9055.56|0
1614961220000|2021-03-05 16:20:20|9059.56|9059.56|9059.23|9059.23|9059.72|9059.72|9058.75|9058.75|0
1614961230000|2021-03-05 16:20:30|9058.96|9058.96|9058.16|9058.16|9058.96|9058.96|9057.63|9057.63|0
1614961240000|2021-03-05 16:20:40|9058.69|9058.69|9054.12|9054.12|9058.69|9058.69|9054.12|9054.12|0
1614961250000|2021-03-05 16:20:50|9053.96|9053.96|9053.13|9053.13|9053.96|9053.96|9052.79|9052.79|0
1614961260000|2021-03-05 16:21:00|9053.37|9053.37|9055.75|9055.75|9055.81|9055.81|9053.32|9053.32|0
1614961270000|2021-03-05 16:21:10|9055.64|9055.64|9057.97|9057.97|9058.39|9058.39|9055.64|9055.64|0
1614961280000|2021-03-05 16:21:20|9058.28|9058.28|9056.93|9056.93|9058.28|9058.28|9056.9|9056.9|0
1614961290000|2021-03-05 16:21:30|9057.08|9057.08|9060.24|9060.24|9061.74|9061.74|9056.74|9056.74|0
1614961300000|2021-03-05 16:21:40|9060.07|9060.07|9057.66|9057.66|9060.07|9060.07|9057.66|9057.66|0
1614961310000|2021-03-05 16:21:50|9057.61|9057.61|9054.86|9054.86|9057.61|9057.61|9054.8|9054.8|0
1614961320000|2021-03-05 16:22:00|9054.8|9054.8|9054.94|9054.94|9054.94|9054.94|9053.29|9053.29|0
1614961330000|2021-03-05 16:22:10|9054.77|9054.77|9055.88|9055.88|9056.44|9056.44|9054.7|9054.7|0
1614961340000|2021-03-05 16:22:20|9055.8|9055.8|9055.77|9055.77|9055.96|9055.96|9054.73|9054.73|0
1614961350000|2021-03-05 16:22:30|9055.94|9055.94|9057.59|9057.59|9057.7|9057.7|9055.94|9055.94|0
1614961360000|2021-03-05 16:22:40|9057.64|9057.64|9057.68|9057.68|9058.59|9058.59|9057.64|9057.64|0
1614961370000|2021-03-05 16:22:50|9057.98|9057.98|9058.18|9058.18|9058.67|9058.67|9057.56|9057.56|0
1614961380000|2021-03-05 16:23:00|9057.44|9057.44|9056.34|9056.34|9057.44|9057.44|9056.28|9056.28|0
1614961390000|2021-03-05 16:23:10|9056.45|9056.45|9056.02|9056.02|9056.61|9056.61|9055.96|9055.96|0
1614961400000|2021-03-05 16:23:20|9056.13|9056.13|9055.19|9055.19|9056.44|9056.44|9055.08|9055.08|0
1614961410000|2021-03-05 16:23:30|9055.22|9055.22|9056.62|9056.62|9057.22|9057.22|9054.97|9054.97|0
1614961420000|2021-03-05 16:23:40|9056.77|9056.77|9055.45|9055.45|9056.83|9056.83|9055.23|9055.23|0
1614961430000|2021-03-05 16:23:50|9055.46|9055.46|9054.39|9054.39|9055.46|9055.46|9054.39|9054.39|0
1614961440000|2021-03-05 16:24:00|9054.07|9054.07|9055.39|9055.39|9055.94|9055.94|9054.07|9054.07|0
1614961450000|2021-03-05 16:24:10|9054.86|9054.86|9050.75|9050.75|9054.86|9054.86|9050.05|9050.05|0
1614961460000|2021-03-05 16:24:20|9050.7|9050.7|9047.97|9047.97|9050.7|9050.7|9047.8|9047.8|0
1614961470000|2021-03-05 16:24:30|9047.92|9047.92|9046.82|9046.82|9048.07|9048.07|9046.82|9046.82|0
1614961480000|2021-03-05 16:24:40|9046.65|9046.65|9045.2|9045.2|9046.65|9046.65|9043.92|9043.92|0
1614961490000|2021-03-05 16:24:50|9045.26|9045.26|9043.34|9043.34|9045.26|9045.26|9043.34|9043.34|0
1614961500000|2021-03-05 16:25:00|9043.25|9043.25|9039.64|9039.64|9043.25|9043.25|9039.28|9039.28|0
1614961510000|2021-03-05 16:25:10|9039.15|9039.15|9039.31|9039.31|9039.59|9039.59|9038.53|9038.53|0
1614961520000|2021-03-05 16:25:20|9039.33|9039.33|9039.06|9039.06|9039.93|9039.93|9037.96|9037.96|0
1614961530000|2021-03-05 16:25:30|9038.75|9038.75|9037.48|9037.48|9039.2|9039.2|9036.81|9036.81|0
1614961540000|2021-03-05 16:25:40|9037.42|9037.42|9035.85|9035.85|9037.42|9037.42|9034.96|9034.96|0
1614961550000|2021-03-05 16:25:50|9036.15|9036.15|9041.53|9041.53|9042.46|9042.46|9036.15|9036.15|0
1614961560000|2021-03-05 16:26:00|9041.81|9041.81|9039.91|9039.91|9041.81|9041.81|9039.72|9039.72|0
1614961570000|2021-03-05 16:26:10|9039.9|9039.9|9039.55|9039.55|9039.9|9039.9|9039.47|9039.47|0
1614961580000|2021-03-05 16:26:20|9039.62|9039.62|9035.84|9035.84|9039.62|9039.62|9035.39|9035.39|0
1614961590000|2021-03-05 16:26:30|9036.08|9036.08|9037.97|9037.97|9038.37|9038.37|9036.08|9036.08|0
1614961600000|2021-03-05 16:26:40|9038.26|9038.26|9038.93|9038.93|9038.98|9038.98|9038.26|9038.26|0
1614961610000|2021-03-05 16:26:50|9039.27|9039.27|9037.27|9037.27|9039.27|9039.27|9037.27|9037.27|0
1614961620000|2021-03-05 16:27:00|9036.96|9036.96|9036.6|9036.6|9037.76|9037.76|9036.49|9036.49|0
1614961630000|2021-03-05 16:27:10|9037.35|9037.35|9037.97|9037.97|9037.97|9037.97|9035.82|9035.82|0
1614961640000|2021-03-05 16:27:20|9038.05|9038.05|9038.85|9038.85|9038.85|9038.85|9038.03|9038.03|0
1614961650000|2021-03-05 16:27:30|9037.24|9037.24|9034.46|9034.46|9037.84|9037.84|9034.42|9034.42|0
1614961660000|2021-03-05 16:27:40|9034.14|9034.14|9032.8|9032.8|9034.29|9034.29|9031.96|9031.96|0
1614961670000|2021-03-05 16:27:50|9032.65|9032.65|9031.73|9031.73|9032.88|9032.88|9030.55|9030.55|0
1614961680000|2021-03-05 16:28:00|9031.42|9031.42|9022.57|9022.57|9031.42|9031.42|9022.45|9022.45|0
1614961690000|2021-03-05 16:28:10|9022.4|9022.4|9019.92|9019.92|9022.4|9022.4|9019.83|9019.83|0
1614961700000|2021-03-05 16:28:20|9019.39|9019.39|9013.04|9013.04|9019.39|9019.39|9012.29|9012.29|0
1614961710000|2021-03-05 16:28:30|9013.12|9013.12|9011.94|9011.94|9013.43|9013.43|9009.47|9009.47|0
1614961720000|2021-03-05 16:28:40|9012.25|9012.25|9009|9009|9012.56|9012.56|9009|9009|0
1614961730000|2021-03-05 16:28:50|9005.23|9005.23|9005.86|9005.86|9007.94|9007.94|9005.03|9005.03|0
1614961740000|2021-03-05 16:29:00|9005.73|9005.73|9008.13|9008.13|9008.72|9008.72|9005.45|9005.45|0
1614961750000|2021-03-05 16:29:10|9008.37|9008.37|9011.24|9011.24|9013.04|9013.04|9007.75|9007.75|0
1614961760000|2021-03-05 16:29:20|9011.14|9011.14|9011.53|9011.53|9015.56|9015.56|9009.13|9009.13|0
1614961770000|2021-03-05 16:29:30|9011.38|9011.38|9008.51|9008.51|9011.38|9011.38|9008.51|9008.51|0
1614961780000|2021-03-05 16:29:40|9008.64|9008.64|9014.97|9014.97|9016.56|9016.56|9008.64|9008.64|0
1614961790000|2021-03-05 16:29:50|9014.73|9014.73|9013.3|9013.3|9014.73|9014.73|9012.91|9012.91|0
1615191300000|2021-03-08 08:15:00|9140.51|9140.51|9140.5|9140.5|9140.51|9140.51|9138.83|9138.83|0
1615191300000|2021-03-08 08:15:00|9140.51|9140.51|9140.5|9140.5|9140.51|9140.51|9138.83|9138.83|0
1615191310000|2021-03-08 08:15:10|9140.91|9140.91|9148.07|9148.07|9148.21|9148.21|9139.91|9139.91|0
1615191310000|2021-03-08 08:15:10|9140.91|9140.91|9148.07|9148.07|9148.21|9148.21|9139.91|9139.91|0
1615191320000|2021-03-08 08:15:20|9148.69|9148.69|9148.2|9148.2|9148.88|9148.88|9146.55|9146.55|0
1615191320000|2021-03-08 08:15:20|9148.69|9148.69|9148.2|9148.2|9148.88|9148.88|9146.55|9146.55|0
1615191330000|2021-03-08 08:15:30|9148.33|9148.33|9150.35|9150.35|9150.66|9150.66|9148.33|9148.33|0
1615191330000|2021-03-08 08:15:30|9148.33|9148.33|9150.35|9150.35|9150.66|9150.66|9148.33|9148.33|0
1615191340000|2021-03-08 08:15:40|9150.51|9150.51|9151.19|9151.19|9151.19|9151.19|9149.69|9149.69|0
1615191340000|2021-03-08 08:15:40|9150.51|9150.51|9151.19|9151.19|9151.19|9151.19|9149.69|9149.69|0
1615191350000|2021-03-08 08:15:50|9151.5|9151.5|9151.95|9151.95|9151.95|9151.95|9151.5|9151.5|0
1615191350000|2021-03-08 08:15:50|9151.5|9151.5|9151.95|9151.95|9151.95|9151.95|9151.5|9151.5|0
1615191360000|2021-03-08 08:16:00|9151.71|9151.71|9152.42|9152.42|9152.42|9152.42|9150.11|9150.11|0
1615191370000|2021-03-08 08:16:10|9152.48|9152.48|9158.23|9158.23|9158.23|9158.23|9152.48|9152.48|0
1615191380000|2021-03-08 08:16:20|9158.49|9158.49|9171.65|9171.65|9171.71|9171.71|9158.49|9158.49|0
1615191360000|2021-03-08 08:16:00|9151.71|9151.71|9152.42|9152.42|9152.42|9152.42|9150.11|9150.11|0
1615191390000|2021-03-08 08:16:30|9171.89|9171.89|9175.28|9175.28|9176.3|9176.3|9171.89|9171.89|0
1615191370000|2021-03-08 08:16:10|9152.48|9152.48|9158.23|9158.23|9158.23|9158.23|9152.48|9152.48|0
1615191400000|2021-03-08 08:16:40|9174.94|9174.94|9175.27|9175.27|9175.27|9175.27|9174.94|9174.94|0
1615191380000|2021-03-08 08:16:20|9158.49|9158.49|9171.65|9171.65|9171.71|9171.71|9158.49|9158.49|0
1615191410000|2021-03-08 08:16:50|9176.18|9176.18|9181.46|9181.46|9182.72|9182.72|9176.18|9176.18|0
1615191390000|2021-03-08 08:16:30|9171.89|9171.89|9175.28|9175.28|9176.3|9176.3|9171.89|9171.89|0
1615191420000|2021-03-08 08:17:00|9181.14|9181.14|9178.35|9178.35|9181.14|9181.14|9177.14|9177.14|0
1615191400000|2021-03-08 08:16:40|9174.94|9174.94|9175.27|9175.27|9175.27|9175.27|9174.94|9174.94|0
1615191430000|2021-03-08 08:17:10|9178.67|9178.67|9180.16|9180.16|9180.16|9180.16|9178.67|9178.67|0
1615191410000|2021-03-08 08:16:50|9176.18|9176.18|9181.46|9181.46|9182.72|9182.72|9176.18|9176.18|0
1615191440000|2021-03-08 08:17:20|9181.66|9181.66|9180.25|9180.25|9181.66|9181.66|9180.05|9180.05|0
1615191420000|2021-03-08 08:17:00|9181.14|9181.14|9178.35|9178.35|9181.14|9181.14|9177.14|9177.14|0
1615191450000|2021-03-08 08:17:30|9178.15|9178.15|9174.24|9174.24|9178.15|9178.15|9174.24|9174.24|0
1615191430000|2021-03-08 08:17:10|9178.67|9178.67|9180.16|9180.16|9180.16|9180.16|9178.67|9178.67|0
1615191440000|2021-03-08 08:17:20|9181.66|9181.66|9180.25|9180.25|9181.66|9181.66|9180.05|9180.05|0
1615191460000|2021-03-08 08:17:40|9172.63|9172.63|9168.88|9168.88|9172.63|9172.63|9168.88|9168.88|0
1615191450000|2021-03-08 08:17:30|9178.15|9178.15|9174.24|9174.24|9178.15|9178.15|9174.24|9174.24|0
1615191470000|2021-03-08 08:17:50|9168.68|9168.68|9167.8|9167.8|9168.68|9168.68|9164.45|9164.45|0
1615191460000|2021-03-08 08:17:40|9172.63|9172.63|9168.88|9168.88|9172.63|9172.63|9168.88|9168.88|0
1615191480000|2021-03-08 08:18:00|9167.95|9167.95|9162.56|9162.56|9167.99|9167.99|9161.06|9161.06|0
1615191470000|2021-03-08 08:17:50|9168.68|9168.68|9167.8|9167.8|9168.68|9168.68|9164.45|9164.45|0
1615191490000|2021-03-08 08:18:10|9162.74|9162.74|9162.99|9162.99|9162.99|9162.99|9162.74|9162.74|0
1615191480000|2021-03-08 08:18:00|9167.95|9167.95|9162.56|9162.56|9167.99|9167.99|9161.06|9161.06|0
1615191490000|2021-03-08 08:18:10|9162.74|9162.74|9162.99|9162.99|9162.99|9162.99|9162.74|9162.74|0
1615191500000|2021-03-08 08:18:20|9161.87|9161.87|9165.39|9165.39|9165.6|9165.6|9161.33|9161.33|0
1615191510000|2021-03-08 08:18:30|9165.31|9165.31|9160.1|9160.1|9165.31|9165.31|9159.37|9159.37|0
1615191520000|2021-03-08 08:18:40|9159.79|9159.79|9161.06|9161.06|9161.31|9161.31|9159.79|9159.79|0
1615191530000|2021-03-08 08:18:50|9159.46|9159.46|9160.53|9160.53|9160.53|9160.53|9159.46|9159.46|0
1615191540000|2021-03-08 08:19:00|9159.64|9159.64|9157.19|9157.19|9159.64|9159.64|9156.97|9156.97|0
1615191550000|2021-03-08 08:19:10|9157.73|9157.73|9157.46|9157.46|9158.48|9158.48|9157.46|9157.46|0
1615191560000|2021-03-08 08:19:20|9157.63|9157.63|9157.52|9157.52|9158.7|9158.7|9157.52|9157.52|0
1615191570000|2021-03-08 08:19:30|9157.59|9157.59|9155.59|9155.59|9157.59|9157.59|9155.59|9155.59|0
1615191580000|2021-03-08 08:19:40|9155.81|9155.81|9155.51|9155.51|9155.84|9155.84|9155.05|9155.05|0
1615191590000|2021-03-08 08:19:50|9154.97|9154.97|9154.73|9154.73|9154.97|9154.97|9153.99|9153.99|0
1615191600000|2021-03-08 08:20:00|9153.8|9153.8|9153.96|9153.96|9154.11|9154.11|9153.8|9153.8|0
1615191610000|2021-03-08 08:20:10|9153.33|9153.33|9158.95|9158.95|9158.95|9158.95|9152.61|9152.61|0
1615191620000|2021-03-08 08:20:20|9159.18|9159.18|9160.09|9160.09|9160.09|9160.09|9157.84|9157.84|0
1615191630000|2021-03-08 08:20:30|9160.38|9160.38|9160.55|9160.55|9160.87|9160.87|9160.38|9160.38|0
1615191640000|2021-03-08 08:20:40|9160.33|9160.33|9159.23|9159.23|9160.39|9160.39|9159.12|9159.12|0
1615191650000|2021-03-08 08:20:50|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|0
1615191660000|2021-03-08 08:21:00|9158.02|9158.02|9160.34|9160.34|9160.34|9160.34|9155.38|9155.38|0
1615191670000|2021-03-08 08:21:10|9160.29|9160.29|9159.57|9159.57|9162.04|9162.04|9159.57|9159.57|0
1615191680000|2021-03-08 08:21:20|9159.6|9159.6|9159.37|9159.37|9159.6|9159.6|9159.05|9159.05|0
1615191690000|2021-03-08 08:21:30|9159.45|9159.45|9158.96|9158.96|9159.45|9159.45|9158.47|9158.47|0
1615191700000|2021-03-08 08:21:40|9158.68|9158.68|9158.84|9158.84|9159|9159|9157.39|9157.39|0
1615191710000|2021-03-08 08:21:50|9158.92|9158.92|9158.27|9158.27|9158.92|9158.92|9158.27|9158.27|0
1615191720000|2021-03-08 08:22:00|9158.48|9158.48|9158.5|9158.5|9158.99|9158.99|9157.89|9157.89|0
1615191730000|2021-03-08 08:22:10|9159.25|9159.25|9160.77|9160.77|9161.24|9161.24|9158.76|9158.76|0
1615191740000|2021-03-08 08:22:20|9160.99|9160.99|9163.04|9163.04|9163.04|9163.04|9160.99|9160.99|0
1615191750000|2021-03-08 08:22:30|9163.38|9163.38|9165.65|9165.65|9166.75|9166.75|9163.38|9163.38|0
1615191760000|2021-03-08 08:22:40|9165.91|9165.91|9165.91|9165.91|9166.03|9166.03|9165.91|9165.91|0
1615191770000|2021-03-08 08:22:50|9165.96|9165.96|9168.1|9168.1|9168.1|9168.1|9165.96|9165.96|0
1615191780000|2021-03-08 08:23:00|9168.39|9168.39|9169.43|9169.43|9169.78|9169.78|9168.39|9168.39|0
1615191790000|2021-03-08 08:23:10|9170.05|9170.05|9168.91|9168.91|9170.05|9170.05|9168.91|9168.91|0
1615191800000|2021-03-08 08:23:20|9168.6|9168.6|9163.02|9163.02|9168.6|9168.6|9163.02|9163.02|0
1615191810000|2021-03-08 08:23:30|9162.4|9162.4|9162.01|9162.01|9162.4|9162.4|9162.01|9162.01|0
1615191820000|2021-03-08 08:23:40|9161.24|9161.24|9160.74|9160.74|9161.24|9161.24|9160.49|9160.49|0
1615191830000|2021-03-08 08:23:50|9159.99|9159.99|9160.32|9160.32|9160.48|9160.48|9159.55|9159.55|0
1615191840000|2021-03-08 08:24:00|9160.2|9160.2|9159.66|9159.66|9160.2|9160.2|9159.66|9159.66|0
1615191850000|2021-03-08 08:24:10|9158.81|9158.81|9152.17|9152.17|9158.81|9158.81|9152.17|9152.17|0
1615191860000|2021-03-08 08:24:20|9152.99|9152.99|9153.6|9153.6|9153.6|9153.6|9152.58|9152.58|0
1615191870000|2021-03-08 08:24:30|9154.35|9154.35|9152.75|9152.75|9154.35|9154.35|9152.75|9152.75|0
1615191880000|2021-03-08 08:24:40|9152.51|9152.51|9151.61|9151.61|9152.56|9152.56|9151.55|9151.55|0
1615191890000|2021-03-08 08:24:50|9151.55|9151.55|9151.26|9151.26|9151.55|9151.55|9151.1|9151.1|0
1615191900000|2021-03-08 08:25:00|9150.33|9150.33|9147.13|9147.13|9150.33|9150.33|9145.38|9145.38|0
1615191910000|2021-03-08 08:25:10|9146.88|9146.88|9145.81|9145.81|9146.88|9146.88|9145.81|9145.81|0
1615191920000|2021-03-08 08:25:20|9144.28|9144.28|9141.91|9141.91|9144.28|9144.28|9141.91|9141.91|0
1615191930000|2021-03-08 08:25:30|9141.85|9141.85|9141.6|9141.6|9141.85|9141.85|9141.6|9141.6|0
1615191940000|2021-03-08 08:25:40|9143.21|9143.21|9140.91|9140.91|9143.21|9143.21|9140.82|9140.82|0
1615191950000|2021-03-08 08:25:50|9140.56|9140.56|9137.54|9137.54|9140.56|9140.56|9137.07|9137.07|0
1615191960000|2021-03-08 08:26:00|9137.85|9137.85|9134.41|9134.41|9137.85|9137.85|9133.08|9133.08|0
1615191970000|2021-03-08 08:26:10|9134.49|9134.49|9135.81|9135.81|9135.81|9135.81|9134.27|9134.27|0
1615191980000|2021-03-08 08:26:20|9136.09|9136.09|9136.72|9136.72|9136.72|9136.72|9136.09|9136.09|0
1615191990000|2021-03-08 08:26:30|9137.33|9137.33|9140.02|9140.02|9140.26|9140.26|9137.33|9137.33|0
1615192000000|2021-03-08 08:26:40|9139.81|9139.81|9139.52|9139.52|9140.05|9140.05|9139.52|9139.52|0
1615192010000|2021-03-08 08:26:50|9138.91|9138.91|9137.21|9137.21|9138.91|9138.91|9137.21|9137.21|0
1615192020000|2021-03-08 08:27:00|9136.46|9136.46|9135.92|9135.92|9136.46|9136.46|9135.92|9135.92|0
1615192030000|2021-03-08 08:27:10|9136.24|9136.24|9138.06|9138.06|9138.06|9138.06|9136.24|9136.24|0
1615192040000|2021-03-08 08:27:20|9137.72|9137.72|9139.55|9139.55|9139.55|9139.55|9137.72|9137.72|0
1615192050000|2021-03-08 08:27:30|9140.09|9140.09|9140.65|9140.65|9140.65|9140.65|9140.09|9140.09|0
1615192060000|2021-03-08 08:27:40|9140.58|9140.58|9142|9142|9142|9142|9140.44|9140.44|0
1615192080000|2021-03-08 08:28:00|9142.77|9142.77|9145.26|9145.26|9145.99|9145.99|9142.77|9142.77|0
1615192090000|2021-03-08 08:28:10|9145.73|9145.73|9145.93|9145.93|9145.93|9145.93|9145.64|9145.64|0
1615192100000|2021-03-08 08:28:20|9146.2|9146.2|9147.06|9147.06|9147.06|9147.06|9146.2|9146.2|0
1615192110000|2021-03-08 08:28:30|9147.47|9147.47|9146.06|9146.06|9147.6|9147.6|9144.39|9144.39|0
1615192120000|2021-03-08 08:28:40|9146.1|9146.1|9146.88|9146.88|9147.16|9147.16|9146.1|9146.1|0
1615192130000|2021-03-08 08:28:50|9146.57|9146.57|9147.35|9147.35|9147.35|9147.35|9146.57|9146.57|0
1615192140000|2021-03-08 08:29:00|9147.9|9147.9|9146.7|9146.7|9147.9|9147.9|9144.68|9144.68|0
1615192150000|2021-03-08 08:29:10|9145.96|9145.96|9146.89|9146.89|9147.03|9147.03|9145.96|9145.96|0
1615192160000|2021-03-08 08:29:20|9147.64|9147.64|9145.8|9145.8|9148.49|9148.49|9145.8|9145.8|0
1615192170000|2021-03-08 08:29:30|9146.05|9146.05|9146.69|9146.69|9146.69|9146.69|9145.78|9145.78|0
1615192180000|2021-03-08 08:29:40|9146.6|9146.6|9148.14|9148.14|9148.14|9148.14|9146.6|9146.6|0
1615192190000|2021-03-08 08:29:50|9147.4|9147.4|9144.28|9144.28|9147.4|9147.4|9144.15|9144.15|0
1615192200000|2021-03-08 08:30:00|9142.78|9142.78|9141.86|9141.86|9142.83|9142.83|9141.86|9141.86|0
1615192210000|2021-03-08 08:30:10|9142.1|9142.1|9141.62|9141.62|9142.1|9142.1|9141.62|9141.62|0
1615192220000|2021-03-08 08:30:20|9140.74|9140.74|9140.62|9140.62|9142.6|9142.6|9140.49|9140.49|0
1615192230000|2021-03-08 08:30:30|9139.26|9139.26|9138.4|9138.4|9139.26|9139.26|9138.4|9138.4|0
1615192240000|2021-03-08 08:30:40|9137.67|9137.67|9133.45|9133.45|9137.67|9137.67|9133.45|9133.45|0
1615192250000|2021-03-08 08:30:50|9132.45|9132.45|9133.59|9133.59|9133.63|9133.63|9132|9132|0
1615192260000|2021-03-08 08:31:00|9133.73|9133.73|9134.59|9134.59|9134.59|9134.59|9133.73|9133.73|0
1615192270000|2021-03-08 08:31:10|9134.28|9134.28|9134.14|9134.14|9134.84|9134.84|9133.9|9133.9|0
1615192280000|2021-03-08 08:31:20|9133.88|9133.88|9134.7|9134.7|9134.78|9134.78|9133.31|9133.31|0
1615192290000|2021-03-08 08:31:30|9134.45|9134.45|9132.2|9132.2|9134.45|9134.45|9131.38|9131.38|0
1615192300000|2021-03-08 08:31:40|9132.04|9132.04|9129.73|9129.73|9132.04|9132.04|9128.24|9128.24|0
1615192310000|2021-03-08 08:31:50|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|0
1615192320000|2021-03-08 08:32:00|9129.08|9129.08|9127.98|9127.98|9129.08|9129.08|9126.91|9126.91|0
1615192330000|2021-03-08 08:32:10|9125.74|9125.74|9125.29|9125.29|9126.04|9126.04|9125.29|9125.29|0
1615192340000|2021-03-08 08:32:20|9124.85|9124.85|9124.03|9124.03|9124.96|9124.96|9123.34|9123.34|0
1615192350000|2021-03-08 08:32:30|9124.27|9124.27|9126.01|9126.01|9127.01|9127.01|9123.96|9123.96|0
1615192360000|2021-03-08 08:32:40|9126.12|9126.12|9126.13|9126.13|9126.53|9126.53|9124.9|9124.9|0
1615192370000|2021-03-08 08:32:50|9125.73|9125.73|9127.64|9127.64|9128.12|9128.12|9125.73|9125.73|0
1615192380000|2021-03-08 08:33:00|9127.88|9127.88|9126.07|9126.07|9127.88|9127.88|9126.07|9126.07|0
1615192390000|2021-03-08 08:33:10|9126.82|9126.82|9128.5|9128.5|9128.5|9128.5|9126.82|9126.82|0
1615192400000|2021-03-08 08:33:20|9128.21|9128.21|9128.28|9128.28|9128.59|9128.59|9128.21|9128.21|0
1615192410000|2021-03-08 08:33:30|9126.67|9126.67|9127.75|9127.75|9127.75|9127.75|9126.67|9126.67|0
1615192420000|2021-03-08 08:33:40|9127.62|9127.62|9129.95|9129.95|9129.95|9129.95|9127.33|9127.33|0
1615192430000|2021-03-08 08:33:50|9130.44|9130.44|9131.81|9131.81|9131.81|9131.81|9130.44|9130.44|0
1615192440000|2021-03-08 08:34:00|9132.2|9132.2|9134.63|9134.63|9134.63|9134.63|9132.2|9132.2|0
1615192450000|2021-03-08 08:34:10|9134.46|9134.46|9135.08|9135.08|9135.08|9135.08|9134.29|9134.29|0
1615192460000|2021-03-08 08:34:20|9137.32|9137.32|9141.14|9141.14|9141.14|9141.14|9137.32|9137.32|0
1615192470000|2021-03-08 08:34:30|9141.88|9141.88|9147.02|9147.02|9147.02|9147.02|9141.88|9141.88|0
1615192480000|2021-03-08 08:34:40|9148.09|9148.09|9148.55|9148.55|9148.55|9148.55|9147.79|9147.79|0
1615192490000|2021-03-08 08:34:50|9148.77|9148.77|9154.23|9154.23|9154.23|9154.23|9148.46|9148.46|0
1615192500000|2021-03-08 08:35:00|9154.47|9154.47|9156.38|9156.38|9156.38|9156.38|9153.53|9153.53|0
1615192510000|2021-03-08 08:35:10|9157.04|9157.04|9158.69|9158.69|9158.69|9158.69|9157.04|9157.04|0
1615192520000|2021-03-08 08:35:20|9159.3|9159.3|9159.3|9159.3|9159.3|9159.3|9159.3|9159.3|0
1615192530000|2021-03-08 08:35:30|9158.56|9158.56|9158.56|9158.56|9158.56|9158.56|9158.56|9158.56|0
1615192540000|2021-03-08 08:35:40|9157.58|9157.58|9154.52|9154.52|9157.58|9157.58|9154.52|9154.52|0
1615192550000|2021-03-08 08:35:50|9154.31|9154.31|9152.21|9152.21|9154.55|9154.55|9152.21|9152.21|0
1615192560000|2021-03-08 08:36:00|9152.13|9152.13|9144.7|9144.7|9152.13|9152.13|9144.7|9144.7|0
1615192570000|2021-03-08 08:36:10|9143.97|9143.97|9142.26|9142.26|9143.97|9143.97|9142.26|9142.26|0
1615192580000|2021-03-08 08:36:20|9141.51|9141.51|9140.44|9140.44|9141.68|9141.68|9140.42|9140.42|0
1615192590000|2021-03-08 08:36:30|9140.68|9140.68|9141.43|9141.43|9141.43|9141.43|9140.68|9140.68|0
1615192600000|2021-03-08 08:36:40|9141.12|9141.12|9135.15|9135.15|9141.12|9141.12|9135.15|9135.15|0
1615192610000|2021-03-08 08:36:50|9134.86|9134.86|9135.58|9135.58|9135.58|9135.58|9134.42|9134.42|0
1615192620000|2021-03-08 08:37:00|9135.82|9135.82|9138.21|9138.21|9138.21|9138.21|9135.82|9135.82|0
1615192630000|2021-03-08 08:37:10|9137.46|9137.46|9135.18|9135.18|9137.46|9137.46|9135.18|9135.18|0
1615192640000|2021-03-08 08:37:20|9134.65|9134.65|9130.52|9130.52|9134.65|9134.65|9130.52|9130.52|0
1615192650000|2021-03-08 08:37:30|9132.02|9132.02|9133.87|9133.87|9133.87|9133.87|9132.02|9132.02|0
1615192660000|2021-03-08 08:37:40|9134|9134|9135.36|9135.36|9135.63|9135.63|9134|9134|0
1615192670000|2021-03-08 08:37:50|9136.92|9136.92|9140.57|9140.57|9140.57|9140.57|9136.92|9136.92|0
1615192680000|2021-03-08 08:38:00|9141.06|9141.06|9141.68|9141.68|9141.68|9141.68|9141.06|9141.06|0
1615192690000|2021-03-08 08:38:10|9142.3|9142.3|9142.84|9142.84|9142.84|9142.84|9142.3|9142.3|0
1615192700000|2021-03-08 08:38:20|9143.15|9143.15|9142.97|9142.97|9143.15|9143.15|9142.97|9142.97|0
1615192710000|2021-03-08 08:38:30|9143.11|9143.11|9143|9143|9143.24|9143.24|9143|9143|0
1615192720000|2021-03-08 08:38:40|9142.73|9142.73|9147.6|9147.6|9147.6|9147.6|9142.73|9142.73|0
1615192730000|2021-03-08 08:38:50|9148.21|9148.21|9148.03|9148.03|9148.96|9148.96|9148.03|9148.03|0
1615192740000|2021-03-08 08:39:00|9148.27|9148.27|9147.52|9147.52|9148.27|9148.27|9147.11|9147.11|0
1615192750000|2021-03-08 08:39:10|9147.21|9147.21|9149.89|9149.89|9149.89|9149.89|9146.9|9146.9|0
1615192760000|2021-03-08 08:39:20|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|9149.43|0
1615192770000|2021-03-08 08:39:30|9149.28|9149.28|9147.36|9147.36|9149.55|9149.55|9147.36|9147.36|0
1615192780000|2021-03-08 08:39:40|9148.86|9148.86|9148.32|9148.32|9148.86|9148.86|9148.32|9148.32|0
1615192790000|2021-03-08 08:39:50|9148.46|9148.46|9149.04|9149.04|9149.04|9149.04|9148.46|9148.46|0
1615192800000|2021-03-08 08:40:00|9149.15|9149.15|9149.85|9149.85|9149.85|9149.85|9147.82|9147.82|0
1615192810000|2021-03-08 08:40:10|9149.98|9149.98|9149.69|9149.69|9149.98|9149.98|9149.69|9149.69|0
1615192820000|2021-03-08 08:40:20|9149.96|9149.96|9152.42|9152.42|9152.42|9152.42|9149.96|9149.96|0
1615192830000|2021-03-08 08:40:30|9153.17|9153.17|9156.54|9156.54|9156.54|9156.54|9153.17|9153.17|0
1615192840000|2021-03-08 08:40:40|9156.82|9156.82|9161.25|9161.25|9161.41|9161.41|9156.82|9156.82|0
1615192850000|2021-03-08 08:40:50|9161.38|9161.38|9161.38|9161.38|9161.38|9161.38|9161.38|9161.38|0
1615192860000|2021-03-08 08:41:00|9161.44|9161.44|9159.66|9159.66|9161.44|9161.44|9159.66|9159.66|0
1615192870000|2021-03-08 08:41:10|9160.74|9160.74|9161.24|9161.24|9161.56|9161.56|9160.74|9160.74|0
1615192880000|2021-03-08 08:41:20|9162.32|9162.32|9164.72|9164.72|9164.72|9164.72|9162.32|9162.32|0
1615192890000|2021-03-08 08:41:30|9164.92|9164.92|9161.6|9161.6|9164.92|9164.92|9161.6|9161.6|0
1615192900000|2021-03-08 08:41:40|9160.85|9160.85|9160.81|9160.81|9161.43|9161.43|9159.97|9159.97|0
1615192910000|2021-03-08 08:41:50|9160.5|9160.5|9162.32|9162.32|9162.32|9162.32|9160.5|9160.5|0
1615192920000|2021-03-08 08:42:00|9162.19|9162.19|9163.14|9163.14|9163.14|9163.14|9162.19|9162.19|0
1615192930000|2021-03-08 08:42:10|9163.22|9163.22|9163.29|9163.29|9163.4|9163.4|9163.22|9163.22|0
1615192940000|2021-03-08 08:42:20|9163.91|9163.91|9163.91|9163.91|9163.91|9163.91|9163.91|9163.91|0
1615192950000|2021-03-08 08:42:30|9164.02|9164.02|9164.45|9164.45|9165.08|9165.08|9164.02|9164.02|0
1615192960000|2021-03-08 08:42:40|9164.7|9164.7|9168.41|9168.41|9168.41|9168.41|9164.7|9164.7|0
1615192970000|2021-03-08 08:42:50|9168.12|9168.12|9170.53|9170.53|9170.53|9170.53|9168.12|9168.12|0
1615192980000|2021-03-08 08:43:00|9170.39|9170.39|9168.07|9168.07|9170.39|9170.39|9168.07|9168.07|0
1615192990000|2021-03-08 08:43:10|9167.93|9167.93|9168.8|9168.8|9168.83|9168.83|9167.93|9167.93|0
1615193000000|2021-03-08 08:43:20|9168.46|9168.46|9166.62|9166.62|9168.46|9168.46|9166.62|9166.62|0
1615193010000|2021-03-08 08:43:30|9166.87|9166.87|9164.38|9164.38|9166.87|9166.87|9164.38|9164.38|0
1615193020000|2021-03-08 08:43:40|9160.64|9160.64|9159.6|9159.6|9160.75|9160.75|9159.6|9159.6|0
1615193030000|2021-03-08 08:43:50|9159.28|9159.28|9156.79|9156.79|9159.28|9159.28|9156.79|9156.79|0
1615193040000|2021-03-08 08:44:00|9157.04|9157.04|9156|9156|9157.04|9157.04|9156|9156|0
1615193050000|2021-03-08 08:44:10|9156.21|9156.21|9154.84|9154.84|9156.21|9156.21|9154.84|9154.84|0
1615193060000|2021-03-08 08:44:20|9154.21|9154.21|9153.52|9153.52|9154.21|9154.21|9152.29|9152.29|0
1615193070000|2021-03-08 08:44:30|9153.37|9153.37|9154.03|9154.03|9154.03|9154.03|9153.37|9153.37|0
1615193080000|2021-03-08 08:44:40|9153.89|9153.89|9153.32|9153.32|9153.89|9153.89|9153.32|9153.32|0
1615193090000|2021-03-08 08:44:50|9153.04|9153.04|9152.54|9152.54|9153.2|9153.2|9152.54|9152.54|0
1615193100000|2021-03-08 08:45:00|9152.19|9152.19|9155.13|9155.13|9155.13|9155.13|9152.19|9152.19|0
1615193110000|2021-03-08 08:45:10|9155.4|9155.4|9156.68|9156.68|9156.68|9156.68|9155.4|9155.4|0
1615193120000|2021-03-08 08:45:20|9157.17|9157.17|9157.42|9157.42|9157.42|9157.42|9157.17|9157.17|0
1615193130000|2021-03-08 08:45:30|9156.22|9156.22|9153.46|9153.46|9156.22|9156.22|9153.04|9153.04|0
1615193140000|2021-03-08 08:45:40|9153.23|9153.23|9153.4|9153.4|9153.4|9153.4|9153.07|9153.07|0
1615193150000|2021-03-08 08:45:50|9153.65|9153.65|9153.91|9153.91|9153.91|9153.91|9153.65|9153.65|0
1615193160000|2021-03-08 08:46:00|9152.41|9152.41|9152.41|9152.41|9152.41|9152.41|9152.41|9152.41|0
1615193170000|2021-03-08 08:46:10|9152.52|9152.52|9153.46|9153.46|9153.46|9153.46|9152.52|9152.52|0
1615193180000|2021-03-08 08:46:20|9153.51|9153.51|9154.26|9154.26|9154.26|9154.26|9153.51|9153.51|0
1615193190000|2021-03-08 08:46:30|9154.39|9154.39|9152.76|9152.76|9154.56|9154.56|9152.76|9152.76|0
1615193200000|2021-03-08 08:46:40|9152.93|9152.93|9151.69|9151.69|9153.25|9153.25|9151.69|9151.69|0
1615193210000|2021-03-08 08:46:50|9150.94|9150.94|9150.45|9150.45|9150.94|9150.94|9150.45|9150.45|0
1615193220000|2021-03-08 08:47:00|9149.82|9149.82|9151.32|9151.32|9151.32|9151.32|9149.71|9149.71|0
1615193240000|2021-03-08 08:47:20|9150.69|9150.69|9146.64|9146.64|9150.69|9150.69|9146.64|9146.64|0
1615193250000|2021-03-08 08:47:30|9146.38|9146.38|9139.9|9139.9|9146.38|9146.38|9139.62|9139.62|0
1615193260000|2021-03-08 08:47:40|9139.07|9139.07|9136.37|9136.37|9139.07|9139.07|9136.37|9136.37|0
1615193270000|2021-03-08 08:47:50|9136.3|9136.3|9137.48|9137.48|9137.48|9137.48|9136.3|9136.3|0
1615193280000|2021-03-08 08:48:00|9137.77|9137.77|9138.09|9138.09|9138.26|9138.26|9137.77|9137.77|0
1615193290000|2021-03-08 08:48:10|9138.24|9138.24|9139.29|9139.29|9140.2|9140.2|9138.24|9138.24|0
1615193300000|2021-03-08 08:48:20|9138.88|9138.88|9139.4|9139.4|9139.82|9139.82|9138.88|9138.88|0
1615193310000|2021-03-08 08:48:30|9139.72|9139.72|9140.2|9140.2|9140.2|9140.2|9139.72|9139.72|0
1615193330000|2021-03-08 08:48:50|9140.15|9140.15|9140.15|9140.15|9140.15|9140.15|9140.15|9140.15|0
1615193340000|2021-03-08 08:49:00|9139.95|9139.95|9139.26|9139.26|9139.95|9139.95|9139.26|9139.26|0
1615193350000|2021-03-08 08:49:10|9138.95|9138.95|9141.18|9141.18|9141.18|9141.18|9138.95|9138.95|0
1615193360000|2021-03-08 08:49:20|9141.25|9141.25|9141.56|9141.56|9141.56|9141.56|9141.25|9141.25|0
1615193370000|2021-03-08 08:49:30|9141.08|9141.08|9139.47|9139.47|9141.08|9141.08|9138.93|9138.93|0
1615193380000|2021-03-08 08:49:40|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|0
1615193390000|2021-03-08 08:49:50|9138.43|9138.43|9139.37|9139.37|9139.37|9139.37|9138.43|9138.43|0
1615193400000|2021-03-08 08:50:00|9139.46|9139.46|9141.06|9141.06|9141.06|9141.06|9139.46|9139.46|0
1615193410000|2021-03-08 08:50:10|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|9140.75|0
1615193420000|2021-03-08 08:50:20|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|0
1615193430000|2021-03-08 08:50:30|9141.37|9141.37|9141.17|9141.17|9141.37|9141.37|9141.17|9141.17|0
1615193440000|2021-03-08 08:50:40|9140.42|9140.42|9144.15|9144.15|9144.15|9144.15|9140.25|9140.25|0
1615193450000|2021-03-08 08:50:50|9143.21|9143.21|9142.02|9142.02|9143.21|9143.21|9142.02|9142.02|0
1615193460000|2021-03-08 08:51:00|9142.24|9142.24|9142.9|9142.9|9143.43|9143.43|9142.24|9142.24|0
1615193470000|2021-03-08 08:51:10|9141.41|9141.41|9140.35|9140.35|9141.41|9141.41|9140.35|9140.35|0
1615193480000|2021-03-08 08:51:20|9140.11|9140.11|9139.66|9139.66|9140.11|9140.11|9139.12|9139.12|0
1615193490000|2021-03-08 08:51:30|9139.15|9139.15|9140.38|9140.38|9140.38|9140.38|9139.15|9139.15|0
1615193500000|2021-03-08 08:51:40|9139.75|9139.75|9136.88|9136.88|9139.75|9139.75|9136.88|9136.88|0
1615193520000|2021-03-08 08:52:00|9137.2|9137.2|9136.55|9136.55|9137.22|9137.22|9136.55|9136.55|0
1615193530000|2021-03-08 08:52:10|9135.8|9135.8|9135.68|9135.68|9135.8|9135.8|9135.63|9135.63|0
1615193540000|2021-03-08 08:52:20|9135.82|9135.82|9136.3|9136.3|9136.43|9136.43|9135.82|9135.82|0
1615193550000|2021-03-08 08:52:30|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|0
1615193560000|2021-03-08 08:52:40|9136.74|9136.74|9137.44|9137.44|9137.44|9137.44|9136.74|9136.74|0
1615193570000|2021-03-08 08:52:50|9136.71|9136.71|9136.85|9136.85|9136.85|9136.85|9136.71|9136.71|0
1615193580000|2021-03-08 08:53:00|9137.38|9137.38|9137.58|9137.58|9137.58|9137.58|9137.27|9137.27|0
1615193590000|2021-03-08 08:53:10|9138.33|9138.33|9138.33|9138.33|9138.33|9138.33|9138.33|9138.33|0
1615193600000|2021-03-08 08:53:20|9138.51|9138.51|9140.15|9140.15|9140.22|9140.22|9138.51|9138.51|0
1615193610000|2021-03-08 08:53:30|9140.56|9140.56|9139.19|9139.19|9140.56|9140.56|9139.19|9139.19|0
1615193620000|2021-03-08 08:53:40|9139.06|9139.06|9139.78|9139.78|9139.78|9139.78|9139.06|9139.06|0
1615193630000|2021-03-08 08:53:50|9140.53|9140.53|9142.07|9142.07|9142.07|9142.07|9140.48|9140.48|0
1615193640000|2021-03-08 08:54:00|9142.82|9142.82|9144.21|9144.21|9144.21|9144.21|9142.82|9142.82|0
1615193650000|2021-03-08 08:54:10|9143.93|9143.93|9146.26|9146.26|9146.57|9146.57|9143.93|9143.93|0
1615193660000|2021-03-08 08:54:20|9148.94|9148.94|9149.98|9149.98|9149.98|9149.98|9148.94|9148.94|0
1615193670000|2021-03-08 08:54:30|9150.4|9150.4|9151.15|9151.15|9151.47|9151.47|9150.4|9150.4|0
1615193680000|2021-03-08 08:54:40|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1615193690000|2021-03-08 08:54:50|9151.12|9151.12|9156.16|9156.16|9156.16|9156.16|9151.12|9151.12|0
1615193700000|2021-03-08 08:55:00|9157.24|9157.24|9157.24|9157.24|9157.24|9157.24|9157.24|9157.24|0
1615193710000|2021-03-08 08:55:10|9158.42|9158.42|9159.68|9159.68|9159.68|9159.68|9158.42|9158.42|0
1615193720000|2021-03-08 08:55:20|9159.78|9159.78|9160.13|9160.13|9160.13|9160.13|9159.78|9159.78|0
1615193730000|2021-03-08 08:55:30|9161.07|9161.07|9161.09|9161.09|9161.09|9161.09|9160.78|9160.78|0
1615193740000|2021-03-08 08:55:40|9160.81|9160.81|9160.05|9160.05|9163.04|9163.04|9160.05|9160.05|0
1615193750000|2021-03-08 08:55:50|9160.02|9160.02|9163.46|9163.46|9163.46|9163.46|9160.02|9160.02|0
1615193770000|2021-03-08 08:56:10|9163.29|9163.29|9164.04|9164.04|9164.04|9164.04|9163.29|9163.29|0
1615193780000|2021-03-08 08:56:20|9163.94|9163.94|9162.08|9162.08|9165.53|9165.53|9162.08|9162.08|0
1615193790000|2021-03-08 08:56:30|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|9162.39|0
1615193800000|2021-03-08 08:56:40|9162.59|9162.59|9162.32|9162.32|9162.59|9162.59|9162.32|9162.32|0
1615193810000|2021-03-08 08:56:50|9163.07|9163.07|9161.39|9161.39|9163.07|9163.07|9161.39|9161.39|0
1615193820000|2021-03-08 08:57:00|9161.46|9161.46|9161.46|9161.46|9161.46|9161.46|9161.46|9161.46|0
1615193830000|2021-03-08 08:57:10|9161.79|9161.79|9160.24|9160.24|9161.79|9161.79|9160.24|9160.24|0
1615193840000|2021-03-08 08:57:20|9160.86|9160.86|9155.46|9155.46|9160.86|9160.86|9155.46|9155.46|0
1615193850000|2021-03-08 08:57:30|9155.55|9155.55|9154.88|9154.88|9156.3|9156.3|9154.88|9154.88|0
1615193860000|2021-03-08 08:57:40|9154.37|9154.37|9153.18|9153.18|9154.37|9154.37|9153.18|9153.18|0
1615193870000|2021-03-08 08:57:50|9152.87|9152.87|9151.26|9151.26|9152.87|9152.87|9151.26|9151.26|0
1615193880000|2021-03-08 08:58:00|9150.32|9150.32|9150.42|9150.42|9150.42|9150.42|9149.97|9149.97|0
1615193890000|2021-03-08 08:58:10|9150.08|9150.08|9148.53|9148.53|9150.1|9150.1|9148.2|9148.2|0
1615193900000|2021-03-08 08:58:20|9148.26|9148.26|9147.34|9147.34|9148.26|9148.26|9147.34|9147.34|0
1615193910000|2021-03-08 08:58:30|9146.59|9146.59|9146.28|9146.28|9146.59|9146.59|9146.28|9146.28|0
1615193920000|2021-03-08 08:58:40|9146.77|9146.77|9146.77|9146.77|9146.77|9146.77|9146.77|9146.77|0
1615193930000|2021-03-08 08:58:50|9147.25|9147.25|9147.95|9147.95|9148.26|9148.26|9147.25|9147.25|0
1615193940000|2021-03-08 08:59:00|9147.99|9147.99|9144.83|9144.83|9147.99|9147.99|9144.83|9144.83|0
1615193950000|2021-03-08 08:59:10|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|0
1615193960000|2021-03-08 08:59:20|9145.45|9145.45|9146.16|9146.16|9146.16|9146.16|9145.45|9145.45|0
1615193970000|2021-03-08 08:59:30|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|9146.24|0
1615193980000|2021-03-08 08:59:40|9146.77|9146.77|9146.77|9146.77|9146.77|9146.77|9146.77|9146.77|0
1615193990000|2021-03-08 08:59:50|9147.05|9147.05|9147.67|9147.67|9147.67|9147.67|9147.05|9147.05|0
1615194000000|2021-03-08 09:00:00|9147.56|9147.56|9148.2|9148.2|9148.27|9148.27|9147.56|9147.56|0
1615194010000|2021-03-08 09:00:10|9148.34|9148.34|9148.87|9148.87|9150.58|9150.58|9148.34|9148.34|0
1615194020000|2021-03-08 09:00:20|9147.38|9147.38|9145.53|9145.53|9147.38|9147.38|9145.53|9145.53|0
1615194030000|2021-03-08 09:00:30|9145.22|9145.22|9144.95|9144.95|9146|9146|9144.95|9144.95|0
1615194040000|2021-03-08 09:00:40|9144.71|9144.71|9143.96|9143.96|9144.71|9144.71|9143.96|9143.96|0
1615194050000|2021-03-08 09:00:50|9143.55|9143.55|9143.21|9143.21|9143.55|9143.55|9143.21|9143.21|0
1615194060000|2021-03-08 09:01:00|9143.19|9143.19|9141.79|9141.79|9143.29|9143.29|9141.79|9141.79|0
1615194070000|2021-03-08 09:01:10|9141.66|9141.66|9141.77|9141.77|9141.93|9141.93|9141.64|9141.64|0
1615194080000|2021-03-08 09:01:20|9141.57|9141.57|9141.88|9141.88|9141.88|9141.88|9141.57|9141.57|0
1615194090000|2021-03-08 09:01:30|9142.12|9142.12|9141.5|9141.5|9142.26|9142.26|9141.5|9141.5|0
1615194100000|2021-03-08 09:01:40|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|0
1615194110000|2021-03-08 09:01:50|9140.99|9140.99|9140.25|9140.25|9140.99|9140.99|9140.25|9140.25|0
1615194120000|2021-03-08 09:02:00|9140.01|9140.01|9139.68|9139.68|9140.01|9140.01|9139.68|9139.68|0
1615194130000|2021-03-08 09:02:10|9139.73|9139.73|9138.67|9138.67|9139.73|9139.73|9138.67|9138.67|0
1615194140000|2021-03-08 09:02:20|9138.61|9138.61|9137.93|9137.93|9138.61|9138.61|9137.31|9137.31|0
1615194150000|2021-03-08 09:02:30|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|9137.73|0
1615194160000|2021-03-08 09:02:40|9138.06|9138.06|9137.55|9137.55|9138.17|9138.17|9137.55|9137.55|0
1615194170000|2021-03-08 09:02:50|9137.42|9137.42|9137.81|9137.81|9137.81|9137.81|9137.31|9137.31|0
1615194180000|2021-03-08 09:03:00|9137.77|9137.77|9136.78|9136.78|9137.77|9137.77|9136.65|9136.65|0
1615194190000|2021-03-08 09:03:10|9136.5|9136.5|9133.17|9133.17|9136.63|9136.63|9133.17|9133.17|0
1615194200000|2021-03-08 09:03:20|9133.4|9133.4|9132.85|9132.85|9133.4|9133.4|9132.68|9132.68|0
1615194210000|2021-03-08 09:03:30|9132.58|9132.58|9130.88|9130.88|9132.58|9132.58|9130.88|9130.88|0
1615194220000|2021-03-08 09:03:40|9130.72|9130.72|9127.36|9127.36|9130.72|9130.72|9127.36|9127.36|0
1615194230000|2021-03-08 09:03:50|9127.19|9127.19|9128.58|9128.58|9129.2|9129.2|9127.19|9127.19|0
1615194240000|2021-03-08 09:04:00|9128.66|9128.66|9132.06|9132.06|9132.06|9132.06|9128.66|9128.66|0
1615194250000|2021-03-08 09:04:10|9132.51|9132.51|9131.8|9131.8|9132.51|9132.51|9131.8|9131.8|0
1615194260000|2021-03-08 09:04:20|9131.46|9131.46|9128.16|9128.16|9131.46|9131.46|9128.16|9128.16|0
1615194270000|2021-03-08 09:04:30|9127.86|9127.86|9127.5|9127.5|9127.9|9127.9|9127.5|9127.5|0
1615194280000|2021-03-08 09:04:40|9127.04|9127.04|9125.53|9125.53|9127.04|9127.04|9125.53|9125.53|0
1615194290000|2021-03-08 09:04:50|9125.22|9125.22|9125.1|9125.1|9125.65|9125.65|9125.1|9125.1|0
1615194300000|2021-03-08 09:05:00|9124.97|9124.97|9124.8|9124.8|9124.97|9124.97|9124.8|9124.8|0
1615194310000|2021-03-08 09:05:10|9125.13|9125.13|9125.13|9125.13|9125.13|9125.13|9125.13|9125.13|0
1615194320000|2021-03-08 09:05:20|9125.27|9125.27|9124.35|9124.35|9125.27|9125.27|9124.35|9124.35|0
1615194330000|2021-03-08 09:05:30|9124.21|9124.21|9121.3|9121.3|9124.21|9124.21|9121.3|9121.3|0
1615194340000|2021-03-08 09:05:40|9121.64|9121.64|9122.02|9122.02|9122.02|9122.02|9121.59|9121.59|0
1615194350000|2021-03-08 09:05:50|9121.95|9121.95|9122.84|9122.84|9122.84|9122.84|9121.02|9121.02|0
1615194360000|2021-03-08 09:06:00|9123.46|9123.46|9125.74|9125.74|9125.74|9125.74|9123.23|9123.23|0
1615194370000|2021-03-08 09:06:10|9126.58|9126.58|9125.92|9125.92|9126.67|9126.67|9125.92|9125.92|0
1615194380000|2021-03-08 09:06:20|9125.43|9125.43|9122.4|9122.4|9125.43|9125.43|9121.65|9121.65|0
1615194390000|2021-03-08 09:06:30|9122.58|9122.58|9122.36|9122.36|9122.58|9122.58|9122.36|9122.36|0
1615194400000|2021-03-08 09:06:40|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|0
1615194410000|2021-03-08 09:06:50|9121.99|9121.99|9122.12|9122.12|9122.12|9122.12|9121.99|9121.99|0
1615194420000|2021-03-08 09:07:00|9121.37|9121.37|9120.41|9120.41|9121.37|9121.37|9120.41|9120.41|0
1615194430000|2021-03-08 09:07:10|9120.09|9120.09|9119.53|9119.53|9120.09|9120.09|9119.53|9119.53|0
1615194440000|2021-03-08 09:07:20|9119.7|9119.7|9115.45|9115.45|9119.7|9119.7|9115.38|9115.38|0
1615194450000|2021-03-08 09:07:30|9114.91|9114.91|9115.62|9115.62|9115.86|9115.86|9114.91|9114.91|0
1615194460000|2021-03-08 09:07:40|9114.37|9114.37|9112.49|9112.49|9114.37|9114.37|9112.49|9112.49|0
1615194470000|2021-03-08 09:07:50|9112.18|9112.18|9111.99|9111.99|9112.18|9112.18|9111.77|9111.77|0
1615194480000|2021-03-08 09:08:00|9112.1|9112.1|9111.34|9111.34|9112.1|9112.1|9111.34|9111.34|0
1615194490000|2021-03-08 09:08:10|9111.18|9111.18|9105.7|9105.7|9111.18|9111.18|9105.7|9105.7|0
1615194500000|2021-03-08 09:08:20|9105.38|9105.38|9105.54|9105.54|9105.54|9105.54|9105.38|9105.38|0
1615194510000|2021-03-08 09:08:30|9105.42|9105.42|9105.54|9105.54|9105.87|9105.87|9105.42|9105.42|0
1615194520000|2021-03-08 09:08:40|9105.7|9105.7|9104.06|9104.06|9105.7|9105.7|9104.06|9104.06|0
1615194540000|2021-03-08 09:09:00|9102.81|9102.81|9101.8|9101.8|9102.81|9102.81|9101.8|9101.8|0
1615194550000|2021-03-08 09:09:10|9102.87|9102.87|9101.27|9101.27|9102.87|9102.87|9101.27|9101.27|0
1615194560000|2021-03-08 09:09:20|9101.59|9101.59|9102.03|9102.03|9102.03|9102.03|9101.11|9101.11|0
1615194570000|2021-03-08 09:09:30|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|0
1615194580000|2021-03-08 09:09:40|9101.76|9101.76|9101.7|9101.7|9101.87|9101.87|9101.7|9101.7|0
1615194590000|2021-03-08 09:09:50|9101.43|9101.43|9100.48|9100.48|9101.43|9101.43|9100.48|9100.48|0
1615194600000|2021-03-08 09:10:00|9100.17|9100.17|9099.86|9099.86|9100.48|9100.48|9099.46|9099.46|0
1615194610000|2021-03-08 09:10:10|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|0
1615194620000|2021-03-08 09:10:20|9099.43|9099.43|9095.89|9095.89|9099.43|9099.43|9095.89|9095.89|0
1615194630000|2021-03-08 09:10:30|9096.11|9096.11|9097.32|9097.32|9097.32|9097.32|9096.11|9096.11|0
1615194640000|2021-03-08 09:10:40|9097.45|9097.45|9097.49|9097.49|9097.49|9097.49|9097.45|9097.45|0
1615194650000|2021-03-08 09:10:50|9097.25|9097.25|9097.07|9097.07|9097.25|9097.25|9097.07|9097.07|0
1615194660000|2021-03-08 09:11:00|9095.82|9095.82|9095.89|9095.89|9095.89|9095.89|9095.62|9095.62|0
1615194670000|2021-03-08 09:11:10|9096.19|9096.19|9096.3|9096.3|9096.34|9096.34|9095.4|9095.4|0
1615194680000|2021-03-08 09:11:20|9096.35|9096.35|9096.44|9096.44|9097.03|9097.03|9095.76|9095.76|0
1615194690000|2021-03-08 09:11:30|9097.93|9097.93|9097.85|9097.85|9099.58|9099.58|9097.18|9097.18|0
1615194700000|2021-03-08 09:11:40|9098.06|9098.06|9099.94|9099.94|9099.94|9099.94|9098.06|9098.06|0
1615194710000|2021-03-08 09:11:50|9099.19|9099.19|9100.63|9100.63|9100.86|9100.86|9099.19|9099.19|0
1615194720000|2021-03-08 09:12:00|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|0
1615194730000|2021-03-08 09:12:10|9101.22|9101.22|9101.33|9101.33|9101.87|9101.87|9101.22|9101.22|0
1615194740000|2021-03-08 09:12:20|9101.2|9101.2|9100.75|9100.75|9101.2|9101.2|9100.18|9100.18|0
1615194750000|2021-03-08 09:12:30|9100.44|9100.44|9101.81|9101.81|9101.81|9101.81|9100.44|9100.44|0
1615194760000|2021-03-08 09:12:40|9101.53|9101.53|9100.82|9100.82|9101.53|9101.53|9100.53|9100.53|0
1615194770000|2021-03-08 09:12:50|9100.28|9100.28|9099.2|9099.2|9100.55|9100.55|9099.2|9099.2|0
1615194790000|2021-03-08 09:13:10|9094.4|9094.4|9093.19|9093.19|9094.4|9094.4|9093.19|9093.19|0
1615194810000|2021-03-08 09:13:30|9093.03|9093.03|9089.41|9089.41|9093.03|9093.03|9089.41|9089.41|0
1615194820000|2021-03-08 09:13:40|9090.04|9090.04|9088.75|9088.75|9090.04|9090.04|9087.63|9087.63|0
1615194830000|2021-03-08 09:13:50|9088.63|9088.63|9088.36|9088.36|9088.63|9088.63|9088.36|9088.36|0
1615194840000|2021-03-08 09:14:00|9088.23|9088.23|9088.43|9088.43|9088.6|9088.6|9088.23|9088.23|0
1615194850000|2021-03-08 09:14:10|9083.02|9083.02|9080.52|9080.52|9083.02|9083.02|9080.52|9080.52|0
1615194860000|2021-03-08 09:14:20|9080.46|9080.46|9080.68|9080.68|9080.68|9080.68|9080.46|9080.46|0
1615194870000|2021-03-08 09:14:30|9080.82|9080.82|9080.6|9080.6|9080.82|9080.82|9080.6|9080.6|0
1615194880000|2021-03-08 09:14:40|9078.83|9078.83|9081.22|9081.22|9081.55|9081.55|9078.83|9078.83|0
1615194890000|2021-03-08 09:14:50|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|9081.44|0
1615194900000|2021-03-08 09:15:00|9081.76|9081.76|9081.17|9081.17|9081.76|9081.76|9080.37|9080.37|0
1615194910000|2021-03-08 09:15:10|9081.9|9081.9|9081.62|9081.62|9081.9|9081.9|9081.62|9081.62|0
1615194920000|2021-03-08 09:15:20|9082.08|9082.08|9086.02|9086.02|9086.11|9086.11|9082.08|9082.08|0
1615194930000|2021-03-08 09:15:30|9087.23|9087.23|9087.32|9087.32|9087.57|9087.57|9087.23|9087.23|0
1615194940000|2021-03-08 09:15:40|9087.41|9087.41|9089.3|9089.3|9089.3|9089.3|9087.41|9087.41|0
1615194950000|2021-03-08 09:15:50|9089.16|9089.16|9088.24|9088.24|9089.16|9089.16|9088.24|9088.24|0
1615194960000|2021-03-08 09:16:00|9088.08|9088.08|9089.11|9089.11|9089.11|9089.11|9088.08|9088.08|0
1615194970000|2021-03-08 09:16:10|9089.85|9089.85|9091.66|9091.66|9091.66|9091.66|9089.85|9089.85|0
1615194980000|2021-03-08 09:16:20|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|9091.98|0
1615195000000|2021-03-08 09:16:40|9091.84|9091.84|9091.84|9091.84|9091.98|9091.98|9091.57|9091.57|0
1615195010000|2021-03-08 09:16:50|9090.76|9090.76|9090.02|9090.02|9090.76|9090.76|9090.02|9090.02|0
1615195020000|2021-03-08 09:17:00|9090.55|9090.55|9088.18|9088.18|9090.55|9090.55|9087.69|9087.69|0
1615195030000|2021-03-08 09:17:10|9088.16|9088.16|9084.93|9084.93|9088.16|9088.16|9084.93|9084.93|0
1615195040000|2021-03-08 09:17:20|9085.68|9085.68|9085.75|9085.75|9085.75|9085.75|9085.14|9085.14|0
1615195050000|2021-03-08 09:17:30|9086.15|9086.15|9086.56|9086.56|9086.56|9086.56|9086.15|9086.15|0
1615195060000|2021-03-08 09:17:40|9087.1|9087.1|9085.72|9085.72|9087.1|9087.1|9085.72|9085.72|0
1615195070000|2021-03-08 09:17:50|9085.8|9085.8|9085.8|9085.8|9085.8|9085.8|9085.8|9085.8|0
1615195080000|2021-03-08 09:18:00|9086.55|9086.55|9089.51|9089.51|9089.51|9089.51|9086.41|9086.41|0
1615195090000|2021-03-08 09:18:10|9089.6|9089.6|9089.31|9089.31|9089.6|9089.6|9089.31|9089.31|0
1615195110000|2021-03-08 09:18:30|9089|9089|9088.25|9088.25|9089|9089|9088.25|9088.25|0
1615195120000|2021-03-08 09:18:40|9088.17|9088.17|9085.78|9085.78|9088.17|9088.17|9085.55|9085.55|0
1615195130000|2021-03-08 09:18:50|9085.66|9085.66|9085.54|9085.54|9085.66|9085.66|9085.54|9085.54|0
1615195140000|2021-03-08 09:19:00|9084.8|9084.8|9084.68|9084.68|9084.8|9084.8|9083.19|9083.19|0
1615195150000|2021-03-08 09:19:10|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|0
1615195160000|2021-03-08 09:19:20|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|0
1615195170000|2021-03-08 09:19:30|9082.56|9082.56|9082.33|9082.33|9082.56|9082.56|9082.33|9082.33|0
1615195200000|2021-03-08 09:20:00|9082.19|9082.19|9080.64|9080.64|9082.94|9082.94|9080.64|9080.64|0
1615195210000|2021-03-08 09:20:10|9080.01|9080.01|9080.94|9080.94|9080.94|9080.94|9079.84|9079.84|0
1615195220000|2021-03-08 09:20:20|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|0
1615195230000|2021-03-08 09:20:30|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|0
1615195240000|2021-03-08 09:20:40|9080.54|9080.54|9078.65|9078.65|9080.54|9080.54|9078.65|9078.65|0
1615195250000|2021-03-08 09:20:50|9078.52|9078.52|9075.35|9075.35|9078.52|9078.52|9075.35|9075.35|0
1615195260000|2021-03-08 09:21:00|9074.72|9074.72|9073.46|9073.46|9074.72|9074.72|9073.46|9073.46|0
1615195270000|2021-03-08 09:21:10|9073.26|9073.26|9061.76|9061.76|9073.26|9073.26|9061.76|9061.76|0
1615195280000|2021-03-08 09:21:20|9061.61|9061.61|9061.32|9061.32|9061.61|9061.61|9060.17|9060.17|0
1615195290000|2021-03-08 09:21:30|9061.02|9061.02|9058.78|9058.78|9061.02|9061.02|9058.78|9058.78|0
1615195300000|2021-03-08 09:21:40|9058.73|9058.73|9057.81|9057.81|9058.73|9058.73|9057.81|9057.81|0
1615195310000|2021-03-08 09:21:50|9057.98|9057.98|9056.5|9056.5|9057.98|9057.98|9056.5|9056.5|0
1615195320000|2021-03-08 09:22:00|9056.37|9056.37|9054.05|9054.05|9056.37|9056.37|9054.05|9054.05|0
1615195330000|2021-03-08 09:22:10|9053.84|9053.84|9052.88|9052.88|9053.84|9053.84|9052.72|9052.72|0
1615195340000|2021-03-08 09:22:20|9052.64|9052.64|9051.74|9051.74|9053.22|9053.22|9051.74|9051.74|0
1615195350000|2021-03-08 09:22:30|9051.53|9051.53|9050.7|9050.7|9051.53|9051.53|9050.7|9050.7|0
1615195360000|2021-03-08 09:22:40|9050.75|9050.75|9045.82|9045.82|9050.75|9050.75|9045.77|9045.77|0
1615195370000|2021-03-08 09:22:50|9045.66|9045.66|9043.65|9043.65|9045.66|9045.66|9043.65|9043.65|0
1615195380000|2021-03-08 09:23:00|9043.48|9043.48|9040.7|9040.7|9043.48|9043.48|9040.7|9040.7|0
1615195390000|2021-03-08 09:23:10|9041.19|9041.19|9038.97|9038.97|9041.19|9041.19|9038.97|9038.97|0
1615195400000|2021-03-08 09:23:20|9035.02|9035.02|9037.89|9037.89|9039.57|9039.57|9034.85|9034.85|0
1615195410000|2021-03-08 09:23:30|9037.8|9037.8|9036.52|9036.52|9037.8|9037.8|9036.52|9036.52|0
1615195420000|2021-03-08 09:23:40|9037.06|9037.06|9035.82|9035.82|9037.59|9037.59|9035.82|9035.82|0
1615195430000|2021-03-08 09:23:50|9034.98|9034.98|9034.21|9034.21|9035.29|9035.29|9034.21|9034.21|0
1615195440000|2021-03-08 09:24:00|9034.75|9034.75|9039.69|9039.69|9039.79|9039.79|9033.82|9033.82|0
1615195450000|2021-03-08 09:24:10|9039.74|9039.74|9040.68|9040.68|9040.68|9040.68|9039.69|9039.69|0
1615195460000|2021-03-08 09:24:20|9041.02|9041.02|9042.52|9042.52|9042.52|9042.52|9040.87|9040.87|0
1615195470000|2021-03-08 09:24:30|9042.76|9042.76|9047.74|9047.74|9047.74|9047.74|9042.76|9042.76|0
1615195480000|2021-03-08 09:24:40|9047.87|9047.87|9046.68|9046.68|9047.95|9047.95|9046.68|9046.68|0
1615195490000|2021-03-08 09:24:50|9046.52|9046.52|9046.09|9046.09|9046.52|9046.52|9045.56|9045.56|0
1615195500000|2021-03-08 09:25:00|9046.29|9046.29|9044.51|9044.51|9046.29|9046.29|9044.4|9044.4|0
1615195510000|2021-03-08 09:25:10|9045.13|9045.13|9045.62|9045.62|9045.62|9045.62|9045.13|9045.13|0
1615195520000|2021-03-08 09:25:20|9045.78|9045.78|9045.96|9045.96|9045.96|9045.96|9045.47|9045.47|0
1615195530000|2021-03-08 09:25:30|9046.44|9046.44|9047.35|9047.35|9047.67|9047.67|9046.44|9046.44|0
1615195540000|2021-03-08 09:25:40|9047.49|9047.49|9046.74|9046.74|9047.49|9047.49|9045.78|9045.78|0
1615195550000|2021-03-08 09:25:50|9046.5|9046.5|9046.37|9046.37|9046.5|9046.5|9046.25|9046.25|0
1615195560000|2021-03-08 09:26:00|9046.52|9046.52|9046.98|9046.98|9046.98|9046.98|9046.52|9046.52|0
1615195570000|2021-03-08 09:26:10|9046.93|9046.93|9046.14|9046.14|9046.93|9046.93|9045.4|9045.4|0
1615195580000|2021-03-08 09:26:20|9046.68|9046.68|9045.53|9045.53|9046.68|9046.68|9044.79|9044.79|0
1615195590000|2021-03-08 09:26:30|9045.05|9045.05|9046.32|9046.32|9046.32|9046.32|9045.05|9045.05|0
1615195610000|2021-03-08 09:26:50|9046.19|9046.19|9045.1|9045.1|9046.19|9046.19|9045.04|9045.04|0
1615195620000|2021-03-08 09:27:00|9045.02|9045.02|9044.36|9044.36|9045.02|9045.02|9043.89|9043.89|0
1615195630000|2021-03-08 09:27:10|9043.74|9043.74|9043.74|9043.74|9043.74|9043.74|9043.74|9043.74|0
1615195640000|2021-03-08 09:27:20|9043.41|9043.41|9039.76|9039.76|9043.41|9043.41|9039.76|9039.76|0
1615195650000|2021-03-08 09:27:30|9039.14|9039.14|9039.07|9039.07|9039.14|9039.14|9039.07|9039.07|0
1615195680000|2021-03-08 09:28:00|9039.02|9039.02|9038.82|9038.82|9039.02|9039.02|9038.74|9038.74|0
1615195700000|2021-03-08 09:28:20|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|0
1615195710000|2021-03-08 09:28:30|9039.61|9039.61|9039.66|9039.66|9039.66|9039.66|9039.61|9039.61|0
1615195730000|2021-03-08 09:28:50|9038.69|9038.69|9037.43|9037.43|9038.69|9038.69|9037.43|9037.43|0
1615195740000|2021-03-08 09:29:00|9037.74|9037.74|9037.91|9037.91|9038.47|9038.47|9037.61|9037.61|0
1615195750000|2021-03-08 09:29:10|9037.6|9037.6|9036.09|9036.09|9037.6|9037.6|9035.98|9035.98|0
1615195760000|2021-03-08 09:29:20|9035.92|9035.92|9035.84|9035.84|9035.92|9035.92|9035.7|9035.7|0
1615195770000|2021-03-08 09:29:30|9035.78|9035.78|9035.95|9035.95|9036|9036|9035.78|9035.78|0
1615195780000|2021-03-08 09:29:40|9036|9036|9035.92|9035.92|9036|9036|9035.92|9035.92|0
1615195790000|2021-03-08 09:29:50|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|0
1615195800000|2021-03-08 09:30:00|9035.99|9035.99|9030.98|9030.98|9035.99|9035.99|9030.98|9030.98|0
1615195810000|2021-03-08 09:30:10|9030.65|9030.65|9029.86|9029.86|9030.76|9030.76|9029.86|9029.86|0
1615195820000|2021-03-08 09:30:20|9029.64|9029.64|9028.05|9028.05|9029.64|9029.64|9028.05|9028.05|0
1615195830000|2021-03-08 09:30:30|9027.88|9027.88|9025.85|9025.85|9027.88|9027.88|9025.85|9025.85|0
1615195840000|2021-03-08 09:30:40|9025.23|9025.23|9028.13|9028.13|9028.13|9028.13|9025.17|9025.17|0
1615195850000|2021-03-08 09:30:50|9027.86|9027.86|9030.71|9030.71|9030.71|9030.71|9027.57|9027.57|0
1615195860000|2021-03-08 09:31:00|9031.46|9031.46|9031.77|9031.77|9031.8|9031.8|9031.46|9031.46|0
1615195870000|2021-03-08 09:31:10|9031.88|9031.88|9032.43|9032.43|9032.43|9032.43|9031.88|9031.88|0
1615195880000|2021-03-08 09:31:20|9032.36|9032.36|9033.49|9033.49|9033.49|9033.49|9032.36|9032.36|0
1615195890000|2021-03-08 09:31:30|9033.43|9033.43|9032.4|9032.4|9033.43|9033.43|9032.4|9032.4|0
1615195900000|2021-03-08 09:31:40|9032.29|9032.29|9032.34|9032.34|9032.34|9032.34|9032.29|9032.29|0
1615195910000|2021-03-08 09:31:50|9032.23|9032.23|9030.96|9030.96|9032.23|9032.23|9030.21|9030.21|0
1615195920000|2021-03-08 09:32:00|9031.29|9031.29|9030.39|9030.39|9031.62|9031.62|9030.39|9030.39|0
1615195930000|2021-03-08 09:32:10|9030.61|9030.61|9030.14|9030.14|9030.61|9030.61|9030.14|9030.14|0
1615195940000|2021-03-08 09:32:20|9029.8|9029.8|9029.26|9029.26|9029.8|9029.8|9029.26|9029.26|0
1615195950000|2021-03-08 09:32:30|9029.57|9029.57|9035.36|9035.36|9035.4|9035.4|9029.57|9029.57|0
1615195960000|2021-03-08 09:32:40|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|9034.87|0
1615195970000|2021-03-08 09:32:50|9034.8|9034.8|9033.52|9033.52|9034.8|9034.8|9033.41|9033.41|0
1615195980000|2021-03-08 09:33:00|9032.53|9032.53|9032.72|9032.72|9032.72|9032.72|9031.74|9031.74|0
1615195990000|2021-03-08 09:33:10|9032.83|9032.83|9032.89|9032.89|9032.89|9032.89|9032.44|9032.44|0
1615196000000|2021-03-08 09:33:20|9033.06|9033.06|9031.9|9031.9|9033.06|9033.06|9031.45|9031.45|0
1615196010000|2021-03-08 09:33:30|9032.02|9032.02|9032.02|9032.02|9032.02|9032.02|9032.02|9032.02|0
1615196020000|2021-03-08 09:33:40|9031.62|9031.62|9031.32|9031.32|9031.62|9031.62|9031.32|9031.32|0
1615196030000|2021-03-08 09:33:50|9028.34|9028.34|9028.01|9028.01|9028.34|9028.34|9028.01|9028.01|0
1615196040000|2021-03-08 09:34:00|9028.32|9028.32|9035.36|9035.36|9035.36|9035.36|9028.24|9028.24|0
1615196050000|2021-03-08 09:34:10|9035.98|9035.98|9037.37|9037.37|9037.37|9037.37|9035.98|9035.98|0
1615196060000|2021-03-08 09:34:20|9038.86|9038.86|9039.43|9039.43|9039.6|9039.6|9038.86|9038.86|0
1615196070000|2021-03-08 09:34:30|9039.6|9039.6|9041.86|9041.86|9041.86|9041.86|9039.6|9039.6|0
1615196080000|2021-03-08 09:34:40|9041.75|9041.75|9043.49|9043.49|9043.49|9043.49|9041.75|9041.75|0
1615196090000|2021-03-08 09:34:50|9042.74|9042.74|9043.27|9043.27|9043.27|9043.27|9042.58|9042.58|0
1615196100000|2021-03-08 09:35:00|9043.36|9043.36|9042.7|9042.7|9043.6|9043.6|9042.7|9042.7|0
1615196110000|2021-03-08 09:35:10|9042.37|9042.37|9042.73|9042.73|9042.73|9042.73|9042.28|9042.28|0
1615196120000|2021-03-08 09:35:20|9041.99|9041.99|9041.92|9041.92|9041.99|9041.99|9041.92|9041.92|0
1615196130000|2021-03-08 09:35:30|9042.05|9042.05|9042.25|9042.25|9042.35|9042.35|9042.05|9042.05|0
1615196140000|2021-03-08 09:35:40|9043|9043|9043.2|9043.2|9043.2|9043.2|9043|9043|0
1615196150000|2021-03-08 09:35:50|9042.96|9042.96|9037.85|9037.85|9042.97|9042.97|9037.1|9037.1|0
1615196160000|2021-03-08 09:36:00|9038.09|9038.09|9039.18|9039.18|9039.18|9039.18|9038.09|9038.09|0
1615196170000|2021-03-08 09:36:10|9039.49|9039.49|9039.18|9039.18|9039.49|9039.49|9039.18|9039.18|0
1615196180000|2021-03-08 09:36:20|9039.45|9039.45|9039.68|9039.68|9039.68|9039.68|9039.34|9039.34|0
1615196190000|2021-03-08 09:36:30|9039.6|9039.6|9039.55|9039.55|9039.94|9039.94|9039.55|9039.55|0
1615196200000|2021-03-08 09:36:40|9039.48|9039.48|9039.75|9039.75|9039.75|9039.75|9039.48|9039.48|0
1615196210000|2021-03-08 09:36:50|9039.41|9039.41|9040.08|9040.08|9040.21|9040.21|9039.41|9039.41|0
1615196220000|2021-03-08 09:37:00|9039.33|9039.33|9039.28|9039.28|9039.33|9039.33|9038.93|9038.93|0
1615196230000|2021-03-08 09:37:10|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|0
1615196240000|2021-03-08 09:37:20|9036.91|9036.91|9036.51|9036.51|9036.91|9036.91|9036.51|9036.51|0
1615196250000|2021-03-08 09:37:30|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|0
1615196260000|2021-03-08 09:37:40|9036.68|9036.68|9037.95|9037.95|9037.95|9037.95|9036.6|9036.6|0
1615196270000|2021-03-08 09:37:50|9037.78|9037.78|9039.51|9039.51|9039.51|9039.51|9037.78|9037.78|0
1615196280000|2021-03-08 09:38:00|9039.34|9039.34|9038.95|9038.95|9039.34|9039.34|9038.95|9038.95|0
1615196290000|2021-03-08 09:38:10|9038.71|9038.71|9039.72|9039.72|9040.21|9040.21|9038.71|9038.71|0
1615196300000|2021-03-08 09:38:20|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|0
1615196310000|2021-03-08 09:38:30|9040.38|9040.38|9044.14|9044.14|9044.14|9044.14|9040.38|9040.38|0
1615196320000|2021-03-08 09:38:40|9044.31|9044.31|9045.81|9045.81|9045.81|9045.81|9044.31|9044.31|0
1615196330000|2021-03-08 09:38:50|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|9045.48|0
1615196340000|2021-03-08 09:39:00|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|0
1615196350000|2021-03-08 09:39:10|9045.88|9045.88|9045.47|9045.47|9045.88|9045.88|9045.47|9045.47|0
1615196360000|2021-03-08 09:39:20|9045.41|9045.41|9049.26|9049.26|9049.26|9049.26|9045.41|9045.41|0
1615196370000|2021-03-08 09:39:30|9049.23|9049.23|9050.1|9050.1|9050.41|9050.41|9049.23|9049.23|0
1615196380000|2021-03-08 09:39:40|9050.2|9050.2|9051.87|9051.87|9051.87|9051.87|9050.15|9050.15|0
1615196390000|2021-03-08 09:39:50|9052.37|9052.37|9053.73|9053.73|9053.73|9053.73|9052.37|9052.37|0
1615196400000|2021-03-08 09:40:00|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|0
1615196410000|2021-03-08 09:40:10|9053.51|9053.51|9053.92|9053.92|9053.92|9053.92|9052.47|9052.47|0
1615196420000|2021-03-08 09:40:20|9054.24|9054.24|9054.24|9054.24|9054.24|9054.24|9054.24|9054.24|0
1615196430000|2021-03-08 09:40:30|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|0
1615196440000|2021-03-08 09:40:40|9053.56|9053.56|9053.94|9053.94|9053.94|9053.94|9053.56|9053.56|0
1615196460000|2021-03-08 09:41:00|9053.2|9053.2|9053.05|9053.05|9053.2|9053.2|9052.83|9052.83|0
1615196470000|2021-03-08 09:41:10|9052.77|9052.77|9052.82|9052.82|9052.82|9052.82|9052.5|9052.5|0
1615196480000|2021-03-08 09:41:20|9054.32|9054.32|9055.94|9055.94|9055.94|9055.94|9054.32|9054.32|0
1615196490000|2021-03-08 09:41:30|9056.01|9056.01|9063.92|9063.92|9063.92|9063.92|9056.01|9056.01|0
1615196500000|2021-03-08 09:41:40|9063.64|9063.64|9064.14|9064.14|9064.53|9064.53|9063.64|9063.64|0
1615196510000|2021-03-08 09:41:50|9064.5|9064.5|9064.35|9064.35|9064.62|9064.62|9064.35|9064.35|0
1615196520000|2021-03-08 09:42:00|9065.1|9065.1|9064.28|9064.28|9065.1|9065.1|9064.19|9064.19|0
1615196530000|2021-03-08 09:42:10|9064.53|9064.53|9067.92|9067.92|9067.92|9067.92|9064.53|9064.53|0
1615196540000|2021-03-08 09:42:20|9067.75|9067.75|9068.26|9068.26|9068.26|9068.26|9067.6|9067.6|0
1615196550000|2021-03-08 09:42:30|9068.65|9068.65|9068.47|9068.47|9068.65|9068.65|9068.47|9068.47|0
1615196560000|2021-03-08 09:42:40|9067.53|9067.53|9069.57|9069.57|9069.57|9069.57|9067.53|9067.53|0
1615196570000|2021-03-08 09:42:50|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|9068.82|0
1615196590000|2021-03-08 09:43:10|9068.86|9068.86|9068.95|9068.95|9068.95|9068.95|9068.86|9068.86|0
1615196600000|2021-03-08 09:43:20|9069.39|9069.39|9072.96|9072.96|9072.96|9072.96|9069.39|9069.39|0
1615196610000|2021-03-08 09:43:30|9073.27|9073.27|9073.79|9073.79|9073.79|9073.79|9072.93|9072.93|0
1615196620000|2021-03-08 09:43:40|9073.54|9073.54|9073.7|9073.7|9073.7|9073.7|9073.54|9073.54|0
1615196630000|2021-03-08 09:43:50|9073.9|9073.9|9080.59|9080.59|9080.59|9080.59|9073.9|9073.9|0
1615196640000|2021-03-08 09:44:00|9080.46|9080.46|9080.18|9080.18|9080.77|9080.77|9080.02|9080.02|0
1615196660000|2021-03-08 09:44:20|9080.39|9080.39|9082.98|9082.98|9082.98|9082.98|9080.39|9080.39|0
1615196670000|2021-03-08 09:44:30|9083.02|9083.02|9086.38|9086.38|9086.38|9086.38|9083.02|9083.02|0
1615196680000|2021-03-08 09:44:40|9086.62|9086.62|9086.58|9086.58|9086.9|9086.9|9086.58|9086.58|0
1615196690000|2021-03-08 09:44:50|9088.08|9088.08|9088.32|9088.32|9088.32|9088.32|9088.08|9088.08|0
1615196700000|2021-03-08 09:45:00|9087.91|9087.91|9089.27|9089.27|9089.31|9089.31|9087.91|9087.91|0
1615196710000|2021-03-08 09:45:10|9089.23|9089.23|9090.22|9090.22|9090.22|9090.22|9089.16|9089.16|0
1615196720000|2021-03-08 09:45:20|9089.69|9089.69|9090.24|9090.24|9090.24|9090.24|9089.69|9089.69|0
1615196730000|2021-03-08 09:45:30|9089.16|9089.16|9088.63|9088.63|9089.16|9089.16|9088.63|9088.63|0
1615196740000|2021-03-08 09:45:40|9088.38|9088.38|9087.31|9087.31|9088.38|9088.38|9087.31|9087.31|0
1615196750000|2021-03-08 09:45:50|9087.37|9087.37|9087.68|9087.68|9087.68|9087.68|9087.37|9087.37|0
1615196760000|2021-03-08 09:46:00|9086.56|9086.56|9086.56|9086.56|9086.56|9086.56|9086.56|9086.56|0
1615196770000|2021-03-08 09:46:10|9086.4|9086.4|9088.69|9088.69|9088.69|9088.69|9085.73|9085.73|0
1615196780000|2021-03-08 09:46:20|9088.44|9088.44|9088.41|9088.41|9088.44|9088.44|9088.12|9088.12|0
1615196790000|2021-03-08 09:46:30|9088.86|9088.86|9089.03|9089.03|9089.03|9089.03|9088.86|9088.86|0
1615196800000|2021-03-08 09:46:40|9088.86|9088.86|9088.86|9088.86|9088.86|9088.86|9088.86|9088.86|0
1615196810000|2021-03-08 09:46:50|9089.61|9089.61|9089.53|9089.53|9089.61|9089.61|9089.37|9089.37|0
1615196820000|2021-03-08 09:47:00|9087.72|9087.72|9085.1|9085.1|9087.72|9087.72|9085.04|9085.04|0
1615196830000|2021-03-08 09:47:10|9085.35|9085.35|9086.06|9086.06|9086.06|9086.06|9085.35|9085.35|0
1615196850000|2021-03-08 09:47:30|9086.1|9086.1|9086.41|9086.41|9086.41|9086.41|9086.1|9086.1|0
1615196860000|2021-03-08 09:47:40|9086.48|9086.48|9086.02|9086.02|9086.48|9086.48|9086.02|9086.02|0
1615196870000|2021-03-08 09:47:50|9086.35|9086.35|9086.29|9086.29|9086.62|9086.62|9086.29|9086.29|0
1615196880000|2021-03-08 09:48:00|9086.23|9086.23|9085.12|9085.12|9086.59|9086.59|9085.12|9085.12|0
1615196890000|2021-03-08 09:48:10|9084.21|9084.21|9082.07|9082.07|9084.21|9084.21|9082.07|9082.07|0
1615196900000|2021-03-08 09:48:20|9081.92|9081.92|9081.36|9081.36|9081.92|9081.92|9081.36|9081.36|0
1615196910000|2021-03-08 09:48:30|9081.21|9081.21|9080.72|9080.72|9081.21|9081.21|9080.55|9080.55|0
1615196920000|2021-03-08 09:48:40|9080.5|9080.5|9080.38|9080.38|9080.72|9080.72|9080.38|9080.38|0
1615196930000|2021-03-08 09:48:50|9080.11|9080.11|9080.11|9080.11|9080.11|9080.11|9080.11|9080.11|0
1615196940000|2021-03-08 09:49:00|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|9080.27|0
1615196950000|2021-03-08 09:49:10|9079.52|9079.52|9078.65|9078.65|9079.52|9079.52|9078.65|9078.65|0
1615196960000|2021-03-08 09:49:20|9077.89|9077.89|9076.53|9076.53|9077.89|9077.89|9076.33|9076.33|0
1615196970000|2021-03-08 09:49:30|9077.06|9077.06|9076.89|9076.89|9077.06|9077.06|9076.89|9076.89|0
1615196980000|2021-03-08 09:49:40|9077.13|9077.13|9077.77|9077.77|9077.77|9077.77|9077.13|9077.13|0
1615196990000|2021-03-08 09:49:50|9077.71|9077.71|9077.15|9077.15|9077.71|9077.71|9077.15|9077.15|0
1615197000000|2021-03-08 09:50:00|9076.9|9076.9|9076.49|9076.49|9076.9|9076.9|9076.49|9076.49|0
1615197010000|2021-03-08 09:50:10|9075.55|9075.55|9073.95|9073.95|9075.55|9075.55|9073.95|9073.95|0
1615197020000|2021-03-08 09:50:20|9073.46|9073.46|9073.7|9073.7|9073.73|9073.73|9072.99|9072.99|0
1615197030000|2021-03-08 09:50:30|9073.94|9073.94|9067.98|9067.98|9073.94|9073.94|9067.98|9067.98|0
1615197040000|2021-03-08 09:50:40|9068.14|9068.14|9068.45|9068.45|9068.45|9068.45|9068.14|9068.14|0
1615197050000|2021-03-08 09:50:50|9067.7|9067.7|9066.15|9066.15|9067.7|9067.7|9066.15|9066.15|0
1615197060000|2021-03-08 09:51:00|9066.03|9066.03|9066.03|9066.03|9066.03|9066.03|9066.03|9066.03|0
1615197070000|2021-03-08 09:51:10|9064.22|9064.22|9064.93|9064.93|9065.07|9065.07|9064.16|9064.16|0
1615197080000|2021-03-08 09:51:20|9064.87|9064.87|9064.71|9064.71|9064.87|9064.87|9064.71|9064.71|0
1615197090000|2021-03-08 09:51:30|9064.15|9064.15|9059.92|9059.92|9064.15|9064.15|9059.38|9059.38|0
1615197100000|2021-03-08 09:51:40|9060.18|9060.18|9059.88|9059.88|9060.18|9060.18|9059.88|9059.88|0
1615197110000|2021-03-08 09:51:50|9059.61|9059.61|9057.97|9057.97|9059.61|9059.61|9057.97|9057.97|0
1615197120000|2021-03-08 09:52:00|9057.73|9057.73|9056.37|9056.37|9057.73|9057.73|9056.13|9056.13|0
1615197130000|2021-03-08 09:52:10|9056.53|9056.53|9056.53|9056.53|9056.53|9056.53|9056.53|9056.53|0
1615197140000|2021-03-08 09:52:20|9055.99|9055.99|9056.25|9056.25|9056.25|9056.25|9055.99|9055.99|0
1615197150000|2021-03-08 09:52:30|9055.33|9055.33|9058.45|9058.45|9058.45|9058.45|9055.33|9055.33|0
1615197160000|2021-03-08 09:52:40|9059.19|9059.19|9060.55|9060.55|9060.55|9060.55|9059.19|9059.19|0
1615197170000|2021-03-08 09:52:50|9060.63|9060.63|9060.63|9060.63|9060.68|9060.68|9060.63|9060.63|0
1615197180000|2021-03-08 09:53:00|9060.3|9060.3|9061.86|9061.86|9061.86|9061.86|9060.3|9060.3|0
1615197190000|2021-03-08 09:53:10|9061.71|9061.71|9060.72|9060.72|9061.71|9061.71|9060.72|9060.72|0
1615197200000|2021-03-08 09:53:20|9060.58|9060.58|9060.01|9060.01|9060.58|9060.58|9059.96|9059.96|0
1615197210000|2021-03-08 09:53:30|9059.86|9059.86|9060.16|9060.16|9060.16|9060.16|9059.71|9059.71|0
1615197230000|2021-03-08 09:53:50|9059.85|9059.85|9061.43|9061.43|9061.43|9061.43|9059.85|9059.85|0
1615197250000|2021-03-08 09:54:10|9060.37|9060.37|9059.51|9059.51|9060.37|9060.37|9059.51|9059.51|0
1615197270000|2021-03-08 09:54:30|9059.62|9059.62|9060.77|9060.77|9060.77|9060.77|9059.62|9059.62|0
1615197280000|2021-03-08 09:54:40|9060.66|9060.66|9059.52|9059.52|9060.66|9060.66|9059.52|9059.52|0
1615197290000|2021-03-08 09:54:50|9060.59|9060.59|9059.23|9059.23|9060.59|9060.59|9059.23|9059.23|0
1615197300000|2021-03-08 09:55:00|9059.69|9059.69|9058.16|9058.16|9059.69|9059.69|9058.16|9058.16|0
1615197310000|2021-03-08 09:55:10|9057.94|9057.94|9057.14|9057.14|9057.94|9057.94|9057.14|9057.14|0
1615197320000|2021-03-08 09:55:20|9056.99|9056.99|9056.48|9056.48|9057.37|9057.37|9055.87|9055.87|0
1615197340000|2021-03-08 09:55:40|9056.96|9056.96|9059.18|9059.18|9059.18|9059.18|9056.96|9056.96|0
1615197350000|2021-03-08 09:55:50|9058.43|9058.43|9058.19|9058.19|9058.43|9058.43|9058.19|9058.19|0
1615197360000|2021-03-08 09:56:00|9056.58|9056.58|9056.64|9056.64|9056.64|9056.64|9055.9|9055.9|0
1615197370000|2021-03-08 09:56:10|9056.32|9056.32|9057.47|9057.47|9057.47|9057.47|9056.32|9056.32|0
1615197380000|2021-03-08 09:56:20|9057.71|9057.71|9057.76|9057.76|9057.76|9057.76|9057.55|9057.55|0
1615197390000|2021-03-08 09:56:30|9058.38|9058.38|9058.76|9058.76|9058.76|9058.76|9058.29|9058.29|0
1615197400000|2021-03-08 09:56:40|9059.62|9059.62|9059.91|9059.91|9059.91|9059.91|9059.62|9059.62|0
1615197410000|2021-03-08 09:56:50|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|0
1615197420000|2021-03-08 09:57:00|9060.53|9060.53|9062.61|9062.61|9062.61|9062.61|9060.22|9060.22|0
1615197430000|2021-03-08 09:57:10|9062.65|9062.65|9062.65|9062.65|9062.65|9062.65|9062.65|9062.65|0
1615197450000|2021-03-08 09:57:30|9062.67|9062.67|9064.09|9064.09|9064.09|9064.09|9062.67|9062.67|0
1615197460000|2021-03-08 09:57:40|9064.17|9064.17|9065.84|9065.84|9065.84|9065.84|9064.17|9064.17|0
1615197470000|2021-03-08 09:57:50|9064.77|9064.77|9064.92|9064.92|9065.99|9065.99|9064.77|9064.77|0
1615197480000|2021-03-08 09:58:00|9065.53|9065.53|9063.24|9063.24|9065.53|9065.53|9063.13|9063.13|0
1615197490000|2021-03-08 09:58:10|9062.93|9062.93|9060.78|9060.78|9062.93|9062.93|9060.24|9060.24|0
1615197500000|2021-03-08 09:58:20|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|0
1615197510000|2021-03-08 09:58:30|9061.97|9061.97|9062.61|9062.61|9062.61|9062.61|9061.97|9061.97|0
1615197520000|2021-03-08 09:58:40|9062.72|9062.72|9060.86|9060.86|9062.89|9062.89|9060.86|9060.86|0
1615197530000|2021-03-08 09:58:50|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|9060.44|9060.44|0
1615197540000|2021-03-08 09:59:00|9060.5|9060.5|9060.22|9060.22|9060.5|9060.5|9060.22|9060.22|0
1615197550000|2021-03-08 09:59:10|9060.16|9060.16|9061.81|9061.81|9061.81|9061.81|9060.06|9060.06|0
1615197560000|2021-03-08 09:59:20|9061.87|9061.87|9061.32|9061.32|9061.87|9061.87|9061.32|9061.32|0
1615197570000|2021-03-08 09:59:30|9061.25|9061.25|9061.23|9061.23|9061.5|9061.5|9060.97|9060.97|0
1615197580000|2021-03-08 09:59:40|9061.09|9061.09|9057.3|9057.3|9061.09|9061.09|9057.3|9057.3|0
1615197590000|2021-03-08 09:59:50|9057.05|9057.05|9054.5|9054.5|9057.05|9057.05|9054.5|9054.5|0
1615197600000|2021-03-08 10:00:00|9053.19|9053.19|9052.37|9052.37|9053.19|9053.19|9052.37|9052.37|0
1615197610000|2021-03-08 10:00:10|9052.24|9052.24|9052.24|9052.24|9052.24|9052.24|9052.24|9052.24|0
1615197620000|2021-03-08 10:00:20|9050.12|9050.12|9048.93|9048.93|9050.12|9050.12|9048.69|9048.69|0
1615197630000|2021-03-08 10:00:30|9047.32|9047.32|9046|9046|9047.32|9047.32|9046|9046|0
1615197640000|2021-03-08 10:00:40|9045.93|9045.93|9047.87|9047.87|9047.87|9047.87|9045.78|9045.78|0
1615197650000|2021-03-08 10:00:50|9048.15|9048.15|9048.39|9048.39|9048.39|9048.39|9048.15|9048.15|0
1615197660000|2021-03-08 10:01:00|9048.28|9048.28|9047.33|9047.33|9048.28|9048.28|9047.33|9047.33|0
1615197670000|2021-03-08 10:01:10|9047.18|9047.18|9046.11|9046.11|9047.18|9047.18|9045.95|9045.95|0
1615197680000|2021-03-08 10:01:20|9046.26|9046.26|9048.32|9048.32|9048.32|9048.32|9046.26|9046.26|0
1615197690000|2021-03-08 10:01:30|9048.47|9048.47|9048.92|9048.92|9049.25|9049.25|9048.47|9048.47|0
1615197700000|2021-03-08 10:01:40|9048.99|9048.99|9049.38|9049.38|9049.38|9049.38|9048.99|9048.99|0
1615197710000|2021-03-08 10:01:50|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|9049.42|0
1615197720000|2021-03-08 10:02:00|9049.48|9049.48|9049.53|9049.53|9049.86|9049.86|9049.39|9049.39|0
1615197730000|2021-03-08 10:02:10|9049.68|9049.68|9049.27|9049.27|9051.18|9051.18|9049.27|9049.27|0
1615197740000|2021-03-08 10:02:20|9049.17|9049.17|9048.02|9048.02|9049.19|9049.19|9048.02|9048.02|0
1615197750000|2021-03-08 10:02:30|9047.71|9047.71|9048.19|9048.19|9049.09|9049.09|9047.71|9047.71|0
1615197760000|2021-03-08 10:02:40|9048.3|9048.3|9048.14|9048.14|9048.3|9048.3|9048.08|9048.08|0
1615197770000|2021-03-08 10:02:50|9048.38|9048.38|9048.51|9048.51|9048.51|9048.51|9048.23|9048.23|0
1615197780000|2021-03-08 10:03:00|9049.02|9049.02|9049.25|9049.25|9049.33|9049.33|9049.02|9049.02|0
1615197790000|2021-03-08 10:03:10|9049.16|9049.16|9047.8|9047.8|9049.16|9049.16|9047.67|9047.67|0
1615197800000|2021-03-08 10:03:20|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|9047.91|0
1615197810000|2021-03-08 10:03:30|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|9047.18|0
1615197820000|2021-03-08 10:03:40|9047.24|9047.24|9047.91|9047.91|9047.91|9047.91|9047.24|9047.24|0
1615197830000|2021-03-08 10:03:50|9048.23|9048.23|9047.76|9047.76|9048.29|9048.29|9047.76|9047.76|0
1615197840000|2021-03-08 10:04:00|9047.91|9047.91|9047.89|9047.89|9047.97|9047.97|9047.89|9047.89|0
1615197850000|2021-03-08 10:04:10|9047.35|9047.35|9047.89|9047.89|9047.89|9047.89|9047.35|9047.35|0
1615197860000|2021-03-08 10:04:20|9048.42|9048.42|9048.63|9048.63|9048.8|9048.8|9047.97|9047.97|0
1615197870000|2021-03-08 10:04:30|9048.32|9048.32|9048.55|9048.55|9048.55|9048.55|9048.32|9048.32|0
1615197890000|2021-03-08 10:04:50|9048.49|9048.49|9050.35|9050.35|9050.35|9050.35|9048.49|9048.49|0
1615197900000|2021-03-08 10:05:00|9049.28|9049.28|9049.46|9049.46|9050.19|9050.19|9049.28|9049.28|0
1615197910000|2021-03-08 10:05:10|9049.41|9049.41|9049.46|9049.46|9049.46|9049.46|9049.34|9049.34|0
1615197920000|2021-03-08 10:05:20|9049.41|9049.41|9052.05|9052.05|9052.05|9052.05|9049.41|9049.41|0
1615197930000|2021-03-08 10:05:30|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|0
1615197940000|2021-03-08 10:05:40|9052.47|9052.47|9053.53|9053.53|9053.53|9053.53|9052.47|9052.47|0
1615197950000|2021-03-08 10:05:50|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|0
1615197960000|2021-03-08 10:06:00|9053.86|9053.86|9053.48|9053.48|9053.86|9053.86|9053.48|9053.48|0
1615197970000|2021-03-08 10:06:10|9053.43|9053.43|9053.74|9053.74|9054.05|9054.05|9053.43|9053.43|0
1615197980000|2021-03-08 10:06:20|9054.37|9054.37|9055.49|9055.49|9055.49|9055.49|9054.37|9054.37|0
1615198000000|2021-03-08 10:06:40|9055.73|9055.73|9059.78|9059.78|9059.78|9059.78|9055.73|9055.73|0
1615198010000|2021-03-08 10:06:50|9059.94|9059.94|9060.41|9060.41|9060.41|9060.41|9059.77|9059.77|0
1615198020000|2021-03-08 10:07:00|9060.56|9060.56|9061.5|9061.5|9061.5|9061.5|9060.38|9060.38|0
1615198030000|2021-03-08 10:07:10|9061.67|9061.67|9062.99|9062.99|9062.99|9062.99|9061.67|9061.67|0
1615198040000|2021-03-08 10:07:20|9065.23|9065.23|9066.1|9066.1|9066.1|9066.1|9065.23|9065.23|0
1615198050000|2021-03-08 10:07:30|9066.23|9066.23|9066.07|9066.07|9066.23|9066.23|9066.07|9066.07|0
1615198060000|2021-03-08 10:07:40|9066.2|9066.2|9066.43|9066.43|9066.43|9066.43|9066.2|9066.2|0
1615198070000|2021-03-08 10:07:50|9065.9|9065.9|9066.05|9066.05|9066.05|9066.05|9064.82|9064.82|0
1615198080000|2021-03-08 10:08:00|9066.29|9066.29|9066.19|9066.19|9066.29|9066.29|9066.19|9066.19|0
1615198090000|2021-03-08 10:08:10|9066.25|9066.25|9066.25|9066.25|9066.25|9066.25|9066.25|9066.25|0
1615198100000|2021-03-08 10:08:20|9066.49|9066.49|9067.43|9067.43|9067.43|9067.43|9066.49|9066.49|0
1615198110000|2021-03-08 10:08:30|9067.84|9067.84|9067.84|9067.84|9067.84|9067.84|9067.84|9067.84|0
1615198120000|2021-03-08 10:08:40|9068.18|9068.18|9068.35|9068.35|9068.35|9068.35|9068.18|9068.18|0
1615198130000|2021-03-08 10:08:50|9068.44|9068.44|9067.34|9067.34|9068.44|9068.44|9067.34|9067.34|0
1615198140000|2021-03-08 10:09:00|9067.12|9067.12|9065.95|9065.95|9067.2|9067.2|9065.95|9065.95|0
1615198150000|2021-03-08 10:09:10|9065.9|9065.9|9066.43|9066.43|9066.65|9066.65|9065.66|9065.66|0
1615198160000|2021-03-08 10:09:20|9066.28|9066.28|9066.65|9066.65|9066.65|9066.65|9066.28|9066.28|0
1615198170000|2021-03-08 10:09:30|9066.76|9066.76|9066.68|9066.68|9066.76|9066.76|9066.68|9066.68|0
1615198180000|2021-03-08 10:09:40|9067.15|9067.15|9067.69|9067.69|9067.69|9067.69|9067.15|9067.15|0
1615198190000|2021-03-08 10:09:50|9068.17|9068.17|9068.3|9068.3|9068.3|9068.3|9068.17|9068.17|0
1615198200000|2021-03-08 10:10:00|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|9069.05|0
1615198210000|2021-03-08 10:10:10|9068.51|9068.51|9068.82|9068.82|9068.82|9068.82|9068.51|9068.51|0
1615198220000|2021-03-08 10:10:20|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|9069.04|0
1615198240000|2021-03-08 10:10:40|9069.77|9069.77|9070.4|9070.4|9070.4|9070.4|9069.77|9069.77|0
1615198250000|2021-03-08 10:10:50|9070.66|9070.66|9071.17|9071.17|9071.17|9071.17|9070.66|9070.66|0
1615198260000|2021-03-08 10:11:00|9071.01|9071.01|9070.24|9070.24|9071.01|9071.01|9070.24|9070.24|0
1615198270000|2021-03-08 10:11:10|9070.19|9070.19|9069.69|9069.69|9070.25|9070.25|9069.18|9069.18|0
1615198280000|2021-03-08 10:11:20|9071.18|9071.18|9072.26|9072.26|9072.26|9072.26|9071.18|9071.18|0
1615198290000|2021-03-08 10:11:30|9072.29|9072.29|9072.4|9072.4|9072.4|9072.4|9072.29|9072.29|0
1615198300000|2021-03-08 10:11:40|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|0
1615198310000|2021-03-08 10:11:50|9072.21|9072.21|9071.93|9071.93|9072.26|9072.26|9071.93|9071.93|0
1615198330000|2021-03-08 10:12:10|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|0
1615198340000|2021-03-08 10:12:20|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|0
1615198350000|2021-03-08 10:12:30|9071.4|9071.4|9070.78|9070.78|9071.4|9071.4|9070.78|9070.78|0
1615198360000|2021-03-08 10:12:40|9070.24|9070.24|9070.24|9070.24|9070.24|9070.24|9070.24|9070.24|0
1615198370000|2021-03-08 10:12:50|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|0
1615198380000|2021-03-08 10:13:00|9069.33|9069.33|9068.97|9068.97|9069.33|9069.33|9068.97|9068.97|0
1615198390000|2021-03-08 10:13:10|9068.8|9068.8|9068.85|9068.85|9068.85|9068.85|9068.63|9068.63|0
1615198400000|2021-03-08 10:13:20|9069.02|9069.02|9070.23|9070.23|9070.23|9070.23|9069.02|9069.02|0
1615198420000|2021-03-08 10:13:40|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|9069.6|0
1615198430000|2021-03-08 10:13:50|9069.39|9069.39|9069.55|9069.55|9069.55|9069.55|9069.39|9069.39|0
1615198440000|2021-03-08 10:14:00|9069.69|9069.69|9069.47|9069.47|9069.69|9069.69|9069.47|9069.47|0
1615198460000|2021-03-08 10:14:20|9069.78|9069.78|9069.78|9069.78|9069.78|9069.78|9069.78|9069.78|0
1615198470000|2021-03-08 10:14:30|9070.12|9070.12|9072.91|9072.91|9072.91|9072.91|9069.21|9069.21|0
1615198480000|2021-03-08 10:14:40|9072.8|9072.8|9074.6|9074.6|9074.6|9074.6|9072.74|9072.74|0
1615198490000|2021-03-08 10:14:50|9075.35|9075.35|9076.47|9076.47|9076.47|9076.47|9075.35|9075.35|0
1615198500000|2021-03-08 10:15:00|9076.41|9076.41|9075.42|9075.42|9076.41|9076.41|9075.3|9075.3|0
1615198510000|2021-03-08 10:15:10|9076.17|9076.17|9076.45|9076.45|9076.45|9076.45|9076.09|9076.09|0
1615198520000|2021-03-08 10:15:20|9076.68|9076.68|9076.14|9076.14|9076.68|9076.68|9076.14|9076.14|0
1615198540000|2021-03-08 10:15:40|9076.17|9076.17|9076.17|9076.17|9076.17|9076.17|9076.17|9076.17|0
1615198550000|2021-03-08 10:15:50|9076.1|9076.1|9076.1|9076.1|9076.1|9076.1|9076.1|9076.1|0
1615198560000|2021-03-08 10:16:00|9076.15|9076.15|9076.09|9076.09|9076.33|9076.33|9076.09|9076.09|0
1615198570000|2021-03-08 10:16:10|9076.02|9076.02|9075.8|9075.8|9076.7|9076.7|9075.75|9075.75|0
1615198580000|2021-03-08 10:16:20|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|9075.88|0
1615198590000|2021-03-08 10:16:30|9076.12|9076.12|9078.56|9078.56|9078.56|9078.56|9076.12|9076.12|0
1615198600000|2021-03-08 10:16:40|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|0
1615198610000|2021-03-08 10:16:50|9080.25|9080.25|9080.73|9080.73|9080.73|9080.73|9080.25|9080.25|0
1615198620000|2021-03-08 10:17:00|9080.78|9080.78|9080.19|9080.19|9080.81|9080.81|9079.91|9079.91|0
1615198630000|2021-03-08 10:17:10|9080.34|9080.34|9080.34|9080.34|9080.34|9080.34|9080.34|9080.34|0
1615198640000|2021-03-08 10:17:20|9079.81|9079.81|9079.94|9079.94|9079.94|9079.94|9079.45|9079.45|0
1615198650000|2021-03-08 10:17:30|9079.92|9079.92|9079.71|9079.71|9079.92|9079.92|9079.6|9079.6|0
1615198660000|2021-03-08 10:17:40|9078.64|9078.64|9078.57|9078.57|9078.64|9078.64|9078.57|9078.57|0
1615198670000|2021-03-08 10:17:50|9078.54|9078.54|9078.57|9078.57|9078.57|9078.57|9078.54|9078.54|0
1615198680000|2021-03-08 10:18:00|9078.72|9078.72|9078.11|9078.11|9079.54|9079.54|9077.93|9077.93|0
1615198690000|2021-03-08 10:18:10|9078.35|9078.35|9079.73|9079.73|9080.09|9080.09|9078.35|9078.35|0
1615198700000|2021-03-08 10:18:20|9079.66|9079.66|9079.91|9079.91|9079.91|9079.91|9079.66|9079.66|0
1615198710000|2021-03-08 10:18:30|9079.37|9079.37|9079.07|9079.07|9079.53|9079.53|9079.07|9079.07|0
1615198720000|2021-03-08 10:18:40|9078.95|9078.95|9078.57|9078.57|9078.95|9078.95|9078.57|9078.57|0
1615198730000|2021-03-08 10:18:50|9078.48|9078.48|9076.25|9076.25|9078.55|9078.55|9076.25|9076.25|0
1615198760000|2021-03-08 10:19:20|9076.88|9076.88|9077.07|9077.07|9077.29|9077.29|9076.88|9076.88|0
1615198790000|2021-03-08 10:19:50|9077.2|9077.2|9075.79|9075.79|9077.2|9077.2|9075.04|9075.04|0
1615198800000|2021-03-08 10:20:00|9076.31|9076.31|9079.8|9079.8|9079.8|9079.8|9076.16|9076.16|0
1615198810000|2021-03-08 10:20:10|9079.85|9079.85|9083.41|9083.41|9083.41|9083.41|9079.76|9079.76|0
1615198820000|2021-03-08 10:20:20|9083.57|9083.57|9084.13|9084.13|9084.13|9084.13|9083.26|9083.26|0
1615198830000|2021-03-08 10:20:30|9084.44|9084.44|9084.52|9084.52|9084.55|9084.55|9084.44|9084.44|0
1615198840000|2021-03-08 10:20:40|9084.36|9084.36|9086.37|9086.37|9086.37|9086.37|9084.36|9084.36|0
1615198850000|2021-03-08 10:20:50|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|0
1615198860000|2021-03-08 10:21:00|9088.46|9088.46|9088.77|9088.77|9088.77|9088.77|9088.46|9088.46|0
1615198870000|2021-03-08 10:21:10|9088.62|9088.62|9090.05|9090.05|9090.05|9090.05|9088.62|9088.62|0
1615198880000|2021-03-08 10:21:20|9089.98|9089.98|9089.02|9089.02|9090.6|9090.6|9089.02|9089.02|0
1615198890000|2021-03-08 10:21:30|9089.55|9089.55|9088.49|9088.49|9089.64|9089.64|9088.49|9088.49|0
1615198900000|2021-03-08 10:21:40|9088.25|9088.25|9088.24|9088.24|9088.42|9088.42|9087.93|9087.93|0
1615198910000|2021-03-08 10:21:50|9088.01|9088.01|9088.29|9088.29|9088.37|9088.37|9088.01|9088.01|0
1615198920000|2021-03-08 10:22:00|9088.33|9088.33|9088.13|9088.13|9088.38|9088.38|9088.13|9088.13|0
1615198930000|2021-03-08 10:22:10|9088.62|9088.62|9089.01|9089.01|9089.3|9089.3|9088.62|9088.62|0
1615198940000|2021-03-08 10:22:20|9089.3|9089.3|9088.92|9088.92|9089.3|9089.3|9088.92|9088.92|0
1615198950000|2021-03-08 10:22:30|9087.12|9087.12|9086.37|9086.37|9087.12|9087.12|9086.37|9086.37|0
1615198960000|2021-03-08 10:22:40|9086.86|9086.86|9088.03|9088.03|9088.03|9088.03|9086.86|9086.86|0
1615198970000|2021-03-08 10:22:50|9087.88|9087.88|9089.27|9089.27|9089.27|9089.27|9087.88|9087.88|0
1615198980000|2021-03-08 10:23:00|9089.22|9089.22|9089.26|9089.26|9089.51|9089.51|9089.1|9089.1|0
1615198990000|2021-03-08 10:23:10|9089.29|9089.29|9090.28|9090.28|9090.28|9090.28|9089.22|9089.22|0
1615199000000|2021-03-08 10:23:20|9090.54|9090.54|9091.16|9091.16|9091.16|9091.16|9090.54|9090.54|0
1615199010000|2021-03-08 10:23:30|9090.11|9090.11|9089.64|9089.64|9090.11|9090.11|9089.64|9089.64|0
1615199020000|2021-03-08 10:23:40|9089.48|9089.48|9089.37|9089.37|9089.48|9089.48|9089.37|9089.37|0
1615199030000|2021-03-08 10:23:50|9089.08|9089.08|9089.54|9089.54|9089.54|9089.54|9089.08|9089.08|0
1615199040000|2021-03-08 10:24:00|9089.61|9089.61|9089.61|9089.61|9089.61|9089.61|9089.61|9089.61|0
1615199050000|2021-03-08 10:24:10|9090.36|9090.36|9090.36|9090.36|9090.41|9090.41|9090.36|9090.36|0
1615199060000|2021-03-08 10:24:20|9090.25|9090.25|9089.29|9089.29|9090.25|9090.25|9089.29|9089.29|0
1615199070000|2021-03-08 10:24:30|9089.83|9089.83|9086.35|9086.35|9089.83|9089.83|9086.19|9086.19|0
1615199080000|2021-03-08 10:24:40|9086.27|9086.27|9086.01|9086.01|9086.27|9086.27|9086.01|9086.01|0
1615199090000|2021-03-08 10:24:50|9085.7|9085.7|9085.61|9085.61|9085.7|9085.7|9085.52|9085.52|0
1615199100000|2021-03-08 10:25:00|9087.1|9087.1|9090.53|9090.53|9090.53|9090.53|9086.99|9086.99|0
1615199110000|2021-03-08 10:25:10|9090.22|9090.22|9090.25|9090.25|9090.31|9090.31|9090.22|9090.22|0
1615199120000|2021-03-08 10:25:20|9090.56|9090.56|9090.57|9090.57|9091.01|9091.01|9090.56|9090.56|0
1615199130000|2021-03-08 10:25:30|9090.44|9090.44|9090.86|9090.86|9090.86|9090.86|9090.44|9090.44|0
1615199140000|2021-03-08 10:25:40|9091.17|9091.17|9091.48|9091.48|9091.48|9091.48|9091.17|9091.17|0
1615199150000|2021-03-08 10:25:50|9090.81|9090.81|9088.96|9088.96|9090.81|9090.81|9088.96|9088.96|0
1615199160000|2021-03-08 10:26:00|9089.7|9089.7|9092.46|9092.46|9092.46|9092.46|9089.65|9089.65|0
1615199170000|2021-03-08 10:26:10|9092.29|9092.29|9092.46|9092.46|9092.46|9092.46|9092.29|9092.29|0
1615199180000|2021-03-08 10:26:20|9093.21|9093.21|9094.36|9094.36|9094.36|9094.36|9093.21|9093.21|0
1615199190000|2021-03-08 10:26:30|9094.51|9094.51|9095.84|9095.84|9095.87|9095.87|9094.51|9094.51|0
1615199200000|2021-03-08 10:26:40|9095.77|9095.77|9096.18|9096.18|9096.18|9096.18|9095.77|9095.77|0
1615199210000|2021-03-08 10:26:50|9096.31|9096.31|9097.49|9097.49|9097.49|9097.49|9096.31|9096.31|0
1615199220000|2021-03-08 10:27:00|9097.33|9097.33|9097.77|9097.77|9097.92|9097.92|9097.33|9097.33|0
1615199230000|2021-03-08 10:27:10|9097.43|9097.43|9095.3|9095.3|9097.43|9097.43|9095.3|9095.3|0
1615199240000|2021-03-08 10:27:20|9095.13|9095.13|9095.97|9095.97|9096.31|9096.31|9095.13|9095.13|0
1615199260000|2021-03-08 10:27:40|9096.28|9096.28|9095.72|9095.72|9096.28|9096.28|9095.72|9095.72|0
1615199270000|2021-03-08 10:27:50|9095.45|9095.45|9095.35|9095.35|9095.45|9095.45|9095.08|9095.08|0
1615199280000|2021-03-08 10:28:00|9095.19|9095.19|9094.7|9094.7|9095.19|9095.19|9094.7|9094.7|0
1615199290000|2021-03-08 10:28:10|9094.22|9094.22|9093.58|9093.58|9094.22|9094.22|9093.58|9093.58|0
1615199300000|2021-03-08 10:28:20|9093.82|9093.82|9093.16|9093.16|9094.06|9094.06|9093.16|9093.16|0
1615199310000|2021-03-08 10:28:30|9093.01|9093.01|9090.93|9090.93|9093.01|9093.01|9090.93|9090.93|0
1615199320000|2021-03-08 10:28:40|9091.98|9091.98|9094.71|9094.71|9094.71|9094.71|9091.98|9091.98|0
1615199330000|2021-03-08 10:28:50|9094.95|9094.95|9095.87|9095.87|9095.94|9095.94|9094.95|9094.95|0
1615199340000|2021-03-08 10:29:00|9095.89|9095.89|9095.38|9095.38|9095.92|9095.92|9095.38|9095.38|0
1615199360000|2021-03-08 10:29:20|9095.56|9095.56|9094.86|9094.86|9095.64|9095.64|9094.86|9094.86|0
1615199380000|2021-03-08 10:29:40|9094.94|9094.94|9094.54|9094.54|9094.94|9094.94|9094.54|9094.54|0
1615199390000|2021-03-08 10:29:50|9094.6|9094.6|9095.13|9095.13|9095.13|9095.13|9094.6|9094.6|0
1615199400000|2021-03-08 10:30:00|9094.89|9094.89|9094.71|9094.71|9094.89|9094.89|9094.54|9094.54|0
1615199410000|2021-03-08 10:30:10|9094.87|9094.87|9095.67|9095.67|9095.9|9095.9|9094.87|9094.87|0
1615199420000|2021-03-08 10:30:20|9095.51|9095.51|9095.8|9095.8|9096.22|9096.22|9095.51|9095.51|0
1615199430000|2021-03-08 10:30:30|9095.78|9095.78|9096.38|9096.38|9096.38|9096.38|9095.73|9095.73|0
1615199440000|2021-03-08 10:30:40|9096.35|9096.35|9096.84|9096.84|9097.08|9097.08|9096.33|9096.33|0
1615199450000|2021-03-08 10:30:50|9096.68|9096.68|9096.8|9096.8|9096.8|9096.8|9096.68|9096.68|0
1615199460000|2021-03-08 10:31:00|9096.75|9096.75|9096.96|9096.96|9096.96|9096.96|9096.75|9096.75|0
1615199470000|2021-03-08 10:31:10|9097.12|9097.12|9094.88|9094.88|9097.18|9097.18|9094.5|9094.5|0
1615199480000|2021-03-08 10:31:20|9095.25|9095.25|9097.23|9097.23|9097.23|9097.23|9095.25|9095.25|0
1615199490000|2021-03-08 10:31:30|9097.38|9097.38|9097.46|9097.46|9097.63|9097.63|9097.38|9097.38|0
1615199500000|2021-03-08 10:31:40|9097.57|9097.57|9097.43|9097.43|9097.57|9097.57|9097.43|9097.43|0
1615199510000|2021-03-08 10:31:50|9097.39|9097.39|9101.81|9101.81|9101.81|9101.81|9097.39|9097.39|0
1615199520000|2021-03-08 10:32:00|9102.12|9102.12|9102.22|9102.22|9102.22|9102.22|9102.12|9102.12|0
1615199530000|2021-03-08 10:32:10|9102.09|9102.09|9100.93|9100.93|9102.09|9102.09|9100.93|9100.93|0
1615199540000|2021-03-08 10:32:20|9100.85|9100.85|9101.03|9101.03|9101.03|9101.03|9100.85|9100.85|0
1615199550000|2021-03-08 10:32:30|9100.73|9100.73|9100.97|9100.97|9101.28|9101.28|9100.73|9100.73|0
1615199560000|2021-03-08 10:32:40|9100.95|9100.95|9102.89|9102.89|9102.96|9102.96|9100.95|9100.95|0
1615199570000|2021-03-08 10:32:50|9103.51|9103.51|9104.36|9104.36|9104.36|9104.36|9103.51|9103.51|0
1615199580000|2021-03-08 10:33:00|9105.11|9105.11|9104.36|9104.36|9105.11|9105.11|9104.36|9104.36|0
1615199590000|2021-03-08 10:33:10|9104.52|9104.52|9107.84|9107.84|9107.84|9107.84|9104.52|9104.52|0
1615199600000|2021-03-08 10:33:20|9107.99|9107.99|9115.51|9115.51|9115.51|9115.51|9107.99|9107.99|0
1615199610000|2021-03-08 10:33:30|9115.67|9115.67|9117.43|9117.43|9117.43|9117.43|9115.67|9115.67|0
1615199620000|2021-03-08 10:33:40|9117.74|9117.74|9118.53|9118.53|9118.53|9118.53|9117.25|9117.25|0
1615199630000|2021-03-08 10:33:50|9118.46|9118.46|9119.58|9119.58|9119.58|9119.58|9118.46|9118.46|0
1615199640000|2021-03-08 10:34:00|9118.51|9118.51|9119.41|9119.41|9119.86|9119.86|9118.51|9118.51|0
1615199650000|2021-03-08 10:34:10|9119.72|9119.72|9119.65|9119.65|9119.79|9119.79|9119.34|9119.34|0
1615199660000|2021-03-08 10:34:20|9120.4|9120.4|9120.6|9120.6|9120.6|9120.6|9120.4|9120.4|0
1615199670000|2021-03-08 10:34:30|9121.13|9121.13|9121.78|9121.78|9121.78|9121.78|9121.13|9121.13|0
1615199680000|2021-03-08 10:34:40|9121.24|9121.24|9121.24|9121.24|9121.24|9121.24|9121.24|9121.24|0
1615199690000|2021-03-08 10:34:50|9120.76|9120.76|9121.01|9121.01|9121.01|9121.01|9120.76|9120.76|0
1615199700000|2021-03-08 10:35:00|9121.25|9121.25|9123.55|9123.55|9123.55|9123.55|9121.25|9121.25|0
1615199710000|2021-03-08 10:35:10|9123.62|9123.62|9124.84|9124.84|9124.84|9124.84|9123.62|9123.62|0
1615199720000|2021-03-08 10:35:20|9124.92|9124.92|9125.53|9125.53|9125.53|9125.53|9124.92|9124.92|0
1615199730000|2021-03-08 10:35:30|9125.85|9125.85|9124.5|9124.5|9126.01|9126.01|9124.5|9124.5|0
1615199740000|2021-03-08 10:35:40|9124.76|9124.76|9125.64|9125.64|9125.64|9125.64|9124.45|9124.45|0
1615199750000|2021-03-08 10:35:50|9125.85|9125.85|9127.42|9127.42|9127.42|9127.42|9125.85|9125.85|0
1615199760000|2021-03-08 10:36:00|9127.67|9127.67|9128.41|9128.41|9128.41|9128.41|9127.67|9127.67|0
1615199770000|2021-03-08 10:36:10|9129.48|9129.48|9129.07|9129.07|9130.12|9130.12|9129.07|9129.07|0
1615199780000|2021-03-08 10:36:20|9128.56|9128.56|9128.47|9128.47|9128.56|9128.56|9128.47|9128.47|0
1615199790000|2021-03-08 10:36:30|9128.59|9128.59|9125.88|9125.88|9128.59|9128.59|9125.88|9125.88|0
1615199800000|2021-03-08 10:36:40|9124.81|9124.81|9123.19|9123.19|9124.81|9124.81|9123.19|9123.19|0
1615199810000|2021-03-08 10:36:50|9123.94|9123.94|9124.02|9124.02|9124.02|9124.02|9123.86|9123.86|0
1615199820000|2021-03-08 10:37:00|9124.1|9124.1|9124.22|9124.22|9124.22|9124.22|9124.05|9124.05|0
1615199830000|2021-03-08 10:37:10|9124.16|9124.16|9122.34|9122.34|9124.16|9124.16|9122.34|9122.34|0
1615199840000|2021-03-08 10:37:20|9122.07|9122.07|9119.16|9119.16|9122.07|9122.07|9119.16|9119.16|0
1615199850000|2021-03-08 10:37:30|9118.15|9118.15|9115.97|9115.97|9118.15|9118.15|9115.97|9115.97|0
1615199860000|2021-03-08 10:37:40|9115.48|9115.48|9115.54|9115.54|9115.63|9115.63|9115.48|9115.48|0
1615199870000|2021-03-08 10:37:50|9115.79|9115.79|9115.49|9115.49|9115.79|9115.79|9115.48|9115.48|0
1615199880000|2021-03-08 10:38:00|9114.41|9114.41|9114.64|9114.64|9115.39|9115.39|9114.41|9114.41|0
1615199890000|2021-03-08 10:38:10|9114.51|9114.51|9115.75|9115.75|9115.75|9115.75|9114.51|9114.51|0
1615199900000|2021-03-08 10:38:20|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|0
1615199910000|2021-03-08 10:38:30|9115.87|9115.87|9116.13|9116.13|9116.88|9116.88|9115.8|9115.8|0
1615199920000|2021-03-08 10:38:40|9115.82|9115.82|9116.58|9116.58|9116.58|9116.58|9115.77|9115.77|0
1615199930000|2021-03-08 10:38:50|9117.33|9117.33|9117.24|9117.24|9117.44|9117.44|9117.24|9117.24|0
1615199940000|2021-03-08 10:39:00|9117.06|9117.06|9111.06|9111.06|9117.06|9117.06|9111.06|9111.06|0
1615199950000|2021-03-08 10:39:10|9111|9111|9111.11|9111.11|9111.11|9111.11|9111|9111|0
1615199960000|2021-03-08 10:39:20|9110.17|9110.17|9109.34|9109.34|9110.17|9110.17|9109.34|9109.34|0
1615199970000|2021-03-08 10:39:30|9109.96|9109.96|9109.42|9109.42|9109.96|9109.96|9109.42|9109.42|0
1615199980000|2021-03-08 10:39:40|9109.31|9109.31|9109.24|9109.24|9109.36|9109.36|9109.13|9109.13|0
1615199990000|2021-03-08 10:39:50|9107.57|9107.57|9107.73|9107.73|9107.73|9107.73|9107.11|9107.11|0
1615200000000|2021-03-08 10:40:00|9107.67|9107.67|9107.95|9107.95|9107.95|9107.95|9107.67|9107.67|0
1615200010000|2021-03-08 10:40:10|9107.2|9107.2|9105.03|9105.03|9107.2|9107.2|9105.03|9105.03|0
1615200020000|2021-03-08 10:40:20|9105.33|9105.33|9105.45|9105.45|9105.45|9105.45|9105.33|9105.33|0
1615200030000|2021-03-08 10:40:30|9104.83|9104.83|9103.5|9103.5|9104.83|9104.83|9103.45|9103.45|0
1615200040000|2021-03-08 10:40:40|9102.75|9102.75|9102.6|9102.6|9102.75|9102.75|9102.6|9102.6|0
1615200050000|2021-03-08 10:40:50|9102.47|9102.47|9101.49|9101.49|9102.47|9102.47|9101.49|9101.49|0
1615200060000|2021-03-08 10:41:00|9101.81|9101.81|9099.66|9099.66|9101.81|9101.81|9099.66|9099.66|0
1615200070000|2021-03-08 10:41:10|9099.72|9099.72|9100.56|9100.56|9100.56|9100.56|9099.72|9099.72|0
1615200080000|2021-03-08 10:41:20|9100.39|9100.39|9100.82|9100.82|9100.82|9100.82|9100.39|9100.39|0
1615200090000|2021-03-08 10:41:30|9100.34|9100.34|9099.96|9099.96|9101.13|9101.13|9099.96|9099.96|0
1615200100000|2021-03-08 10:41:40|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|0
1615200110000|2021-03-08 10:41:50|9101.02|9101.02|9101.81|9101.81|9101.81|9101.81|9101.02|9101.02|0
1615200120000|2021-03-08 10:42:00|9101.78|9101.78|9101.51|9101.51|9101.78|9101.78|9101.42|9101.42|0
1615200130000|2021-03-08 10:42:10|9101.46|9101.46|9100.4|9100.4|9101.46|9101.46|9100.4|9100.4|0
1615200140000|2021-03-08 10:42:20|9100.6|9100.6|9100.52|9100.52|9100.6|9100.6|9100.52|9100.52|0
1615200160000|2021-03-08 10:42:40|9100.18|9100.18|9097.23|9097.23|9100.18|9100.18|9097.04|9097.04|0
1615200170000|2021-03-08 10:42:50|9097.14|9097.14|9097.14|9097.14|9097.14|9097.14|9097.14|9097.14|0
1615200180000|2021-03-08 10:43:00|9097.2|9097.2|9097.2|9097.2|9097.2|9097.2|9097.2|9097.2|0
1615200190000|2021-03-08 10:43:10|9096.86|9096.86|9096.86|9096.86|9096.86|9096.86|9096.86|9096.86|0
1615200210000|2021-03-08 10:43:30|9095.8|9095.8|9095.71|9095.71|9095.89|9095.89|9095.71|9095.71|0
1615200220000|2021-03-08 10:43:40|9095.44|9095.44|9095.03|9095.03|9095.44|9095.44|9095.03|9095.03|0
1615200230000|2021-03-08 10:43:50|9094.78|9094.78|9094.93|9094.93|9094.93|9094.93|9094.27|9094.27|0
1615200240000|2021-03-08 10:44:00|9095.47|9095.47|9095.03|9095.03|9095.47|9095.47|9095.03|9095.03|0
1615200250000|2021-03-08 10:44:10|9095.78|9095.78|9096.05|9096.05|9096.05|9096.05|9095.78|9095.78|0
1615200260000|2021-03-08 10:44:20|9096.21|9096.21|9097.04|9097.04|9097.24|9097.24|9096.21|9096.21|0
1615200270000|2021-03-08 10:44:30|9098.53|9098.53|9097.72|9097.72|9098.53|9098.53|9097.72|9097.72|0
1615200280000|2021-03-08 10:44:40|9098.04|9098.04|9100.51|9100.51|9100.51|9100.51|9097.63|9097.63|0
1615200290000|2021-03-08 10:44:50|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|9100.62|0
1615200300000|2021-03-08 10:45:00|9100.46|9100.46|9100.08|9100.08|9100.46|9100.46|9100.08|9100.08|0
1615200310000|2021-03-08 10:45:10|9099.78|9099.78|9101.79|9101.79|9101.79|9101.79|9099.66|9099.66|0
1615200330000|2021-03-08 10:45:30|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|0
1615200340000|2021-03-08 10:45:40|9101.4|9101.4|9102.75|9102.75|9102.9|9102.9|9101.4|9101.4|0
1615200350000|2021-03-08 10:45:50|9103.5|9103.5|9103.4|9103.4|9103.5|9103.5|9103.4|9103.4|0
1615200360000|2021-03-08 10:46:00|9103.48|9103.48|9105.74|9105.74|9105.74|9105.74|9103.48|9103.48|0
1615200370000|2021-03-08 10:46:10|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|9106.49|0
1615200380000|2021-03-08 10:46:20|9106.75|9106.75|9109.46|9109.46|9109.46|9109.46|9106.75|9106.75|0
1615200390000|2021-03-08 10:46:30|9111.71|9111.71|9109.99|9109.99|9111.71|9111.71|9109.99|9109.99|0
1615200400000|2021-03-08 10:46:40|9110.74|9110.74|9111.5|9111.5|9111.5|9111.5|9110.74|9110.74|0
1615200410000|2021-03-08 10:46:50|9110.97|9110.97|9111.13|9111.13|9111.13|9111.13|9110.97|9110.97|0
1615200420000|2021-03-08 10:47:00|9110.6|9110.6|9111.3|9111.3|9111.3|9111.3|9110.6|9110.6|0
1615200440000|2021-03-08 10:47:20|9111.52|9111.52|9111.63|9111.63|9111.63|9111.63|9111.52|9111.52|0
1615200450000|2021-03-08 10:47:30|9111.48|9111.48|9111.7|9111.7|9111.79|9111.79|9111.48|9111.48|0
1615200460000|2021-03-08 10:47:40|9112.01|9112.01|9112.57|9112.57|9112.57|9112.57|9111.64|9111.64|0
1615200470000|2021-03-08 10:47:50|9112.26|9112.26|9113.81|9113.81|9114.55|9114.55|9112.26|9112.26|0
1615200480000|2021-03-08 10:48:00|9113.06|9113.06|9113.26|9113.26|9113.36|9113.36|9113.06|9113.06|0
1615200490000|2021-03-08 10:48:10|9112.51|9112.51|9112.93|9112.93|9112.93|9112.93|9112.3|9112.3|0
1615200500000|2021-03-08 10:48:20|9113.04|9113.04|9112.58|9112.58|9113.09|9113.09|9112.58|9112.58|0
1615200510000|2021-03-08 10:48:30|9112.36|9112.36|9112.05|9112.05|9112.36|9112.36|9112.05|9112.05|0
1615200520000|2021-03-08 10:48:40|9111.3|9111.3|9112.74|9112.74|9112.74|9112.74|9111.3|9111.3|0
1615200530000|2021-03-08 10:48:50|9112.46|9112.46|9113.63|9113.63|9113.63|9113.63|9112.29|9112.29|0
1615200540000|2021-03-08 10:49:00|9114.38|9114.38|9117.04|9117.04|9117.04|9117.04|9114.38|9114.38|0
1615200550000|2021-03-08 10:49:10|9116.97|9116.97|9117.43|9117.43|9117.43|9117.43|9116.97|9116.97|0
1615200560000|2021-03-08 10:49:20|9117.52|9117.52|9118.01|9118.01|9118.01|9118.01|9117.52|9117.52|0
1615200570000|2021-03-08 10:49:30|9117.85|9117.85|9118|9118|9118.39|9118.39|9117.85|9117.85|0
1615200580000|2021-03-08 10:49:40|9118.2|9118.2|9118.2|9118.2|9118.2|9118.2|9118.2|9118.2|0
1615200590000|2021-03-08 10:49:50|9118.11|9118.11|9117.89|9117.89|9118.11|9118.11|9117.77|9117.77|0
1615200600000|2021-03-08 10:50:00|9118.21|9118.21|9118.95|9118.95|9118.95|9118.95|9118.21|9118.21|0
1615200610000|2021-03-08 10:50:10|9119.7|9119.7|9119.24|9119.24|9119.87|9119.87|9119.24|9119.24|0
1615200630000|2021-03-08 10:50:30|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|0
1615200640000|2021-03-08 10:50:40|9120.61|9120.61|9120.13|9120.13|9120.97|9120.97|9120.13|9120.13|0
1615200650000|2021-03-08 10:50:50|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|0
1615200660000|2021-03-08 10:51:00|9119.87|9119.87|9118.63|9118.63|9119.87|9119.87|9118.47|9118.47|0
1615200670000|2021-03-08 10:51:10|9118.4|9118.4|9118.58|9118.58|9118.58|9118.58|9118.4|9118.4|0
1615200690000|2021-03-08 10:51:30|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|0
1615200700000|2021-03-08 10:51:40|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|0
1615200710000|2021-03-08 10:51:50|9118.08|9118.08|9119.24|9119.24|9119.69|9119.69|9118.08|9118.08|0
1615200720000|2021-03-08 10:52:00|9119.31|9119.31|9118.93|9118.93|9119.31|9119.31|9118.4|9118.4|0
1615200730000|2021-03-08 10:52:10|9119.09|9119.09|9119.63|9119.63|9119.63|9119.63|9119.09|9119.09|0
1615200740000|2021-03-08 10:52:20|9119.6|9119.6|9118.88|9118.88|9119.63|9119.63|9118.88|9118.88|0
1615200750000|2021-03-08 10:52:30|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|0
1615200760000|2021-03-08 10:52:40|9117.66|9117.66|9116.59|9116.59|9117.66|9117.66|9116.59|9116.59|0
1615200770000|2021-03-08 10:52:50|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|9116.42|0
1615200780000|2021-03-08 10:53:00|9116.64|9116.64|9116.46|9116.46|9116.77|9116.77|9116.46|9116.46|0
1615200790000|2021-03-08 10:53:10|9116.22|9116.22|9117.44|9117.44|9117.44|9117.44|9116.22|9116.22|0
1615200800000|2021-03-08 10:53:20|9118.94|9118.94|9119.94|9119.94|9119.98|9119.98|9118.94|9118.94|0
1615200820000|2021-03-08 10:53:40|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|0
1615200830000|2021-03-08 10:53:50|9119.46|9119.46|9119.08|9119.08|9119.51|9119.51|9118.76|9118.76|0
1615200840000|2021-03-08 10:54:00|9118.91|9118.91|9119.01|9119.01|9119.01|9119.01|9118.91|9118.91|0
1615200850000|2021-03-08 10:54:10|9119.06|9119.06|9118.68|9118.68|9119.06|9119.06|9118.68|9118.68|0
1615200870000|2021-03-08 10:54:30|9118.92|9118.92|9118.9|9118.9|9118.92|9118.92|9117.18|9117.18|0
1615200880000|2021-03-08 10:54:40|9118.73|9118.73|9118.44|9118.44|9118.73|9118.73|9118.44|9118.44|0
1615200890000|2021-03-08 10:54:50|9117.38|9117.38|9116.04|9116.04|9117.38|9117.38|9116.04|9116.04|0
1615200900000|2021-03-08 10:55:00|9116.28|9116.28|9117.01|9117.01|9117.12|9117.12|9116.28|9116.28|0
1615200910000|2021-03-08 10:55:10|9117.32|9117.32|9117.13|9117.13|9117.32|9117.32|9117.13|9117.13|0
1615200920000|2021-03-08 10:55:20|9117.67|9117.67|9117.99|9117.99|9117.99|9117.99|9117.67|9117.67|0
1615200930000|2021-03-08 10:55:30|9118.23|9118.23|9118.5|9118.5|9118.62|9118.62|9118.23|9118.23|0
1615200940000|2021-03-08 10:55:40|9118.55|9118.55|9118.8|9118.8|9118.92|9118.92|9118.55|9118.55|0
1615200950000|2021-03-08 10:55:50|9117.9|9117.9|9116.7|9116.7|9117.9|9117.9|9116.7|9116.7|0
1615200960000|2021-03-08 10:56:00|9116.65|9116.65|9116.76|9116.76|9116.76|9116.76|9116.65|9116.65|0
1615200980000|2021-03-08 10:56:20|9116.01|9116.01|9116.08|9116.08|9116.08|9116.08|9116.01|9116.01|0
1615200990000|2021-03-08 10:56:30|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|9116.31|0
1615201000000|2021-03-08 10:56:40|9116.85|9116.85|9115.45|9115.45|9116.85|9116.85|9115.45|9115.45|0
1615201010000|2021-03-08 10:56:50|9114.92|9114.92|9115.22|9115.22|9115.22|9115.22|9114.92|9114.92|0
1615201020000|2021-03-08 10:57:00|9115.16|9115.16|9115.9|9115.9|9115.9|9115.9|9115.16|9115.16|0
1615201030000|2021-03-08 10:57:10|9116.98|9116.98|9113.17|9113.17|9116.98|9116.98|9113.17|9113.17|0
1615201040000|2021-03-08 10:57:20|9113|9113|9109.24|9109.24|9113.17|9113.17|9109.21|9109.21|0
1615201050000|2021-03-08 10:57:30|9109.35|9109.35|9108.66|9108.66|9109.41|9109.41|9108.66|9108.66|0
1615201060000|2021-03-08 10:57:40|9108.28|9108.28|9107.79|9107.79|9108.28|9108.28|9107.79|9107.79|0
1615201070000|2021-03-08 10:57:50|9107.61|9107.61|9108.36|9108.36|9108.36|9108.36|9107.61|9107.61|0
1615201080000|2021-03-08 10:58:00|9108.45|9108.45|9109.14|9109.14|9109.14|9109.14|9108.39|9108.39|0
1615201090000|2021-03-08 10:58:10|9108.61|9108.61|9109.97|9109.97|9109.97|9109.97|9108.36|9108.36|0
1615201100000|2021-03-08 10:58:20|9110.03|9110.03|9111.27|9111.27|9111.27|9111.27|9110.03|9110.03|0
1615201120000|2021-03-08 10:58:40|9111.32|9111.32|9111.74|9111.74|9111.8|9111.8|9111.32|9111.32|0
1615201130000|2021-03-08 10:58:50|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|9111.87|0
1615201140000|2021-03-08 10:59:00|9111.72|9111.72|9112.12|9112.12|9112.12|9112.12|9111.72|9111.72|0
1615201150000|2021-03-08 10:59:10|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|0
1615201160000|2021-03-08 10:59:20|9111.54|9111.54|9111.74|9111.74|9111.74|9111.74|9111.54|9111.54|0
1615201170000|2021-03-08 10:59:30|9111.69|9111.69|9112.03|9112.03|9112.03|9112.03|9111.59|9111.59|0
1615201180000|2021-03-08 10:59:40|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|0
1615201190000|2021-03-08 10:59:50|9112.66|9112.66|9113.71|9113.71|9113.71|9113.71|9112.66|9112.66|0
1615201200000|2021-03-08 11:00:00|9114.46|9114.46|9113.95|9113.95|9114.65|9114.65|9113.71|9113.71|0
1615201210000|2021-03-08 11:00:10|9113.21|9113.21|9113.23|9113.23|9113.26|9113.26|9113.21|9113.21|0
1615201220000|2021-03-08 11:00:20|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|0
1615201230000|2021-03-08 11:00:30|9112.79|9112.79|9112.85|9112.85|9112.87|9112.87|9112.79|9112.79|0
1615201240000|2021-03-08 11:00:40|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|0
1615201250000|2021-03-08 11:00:50|9112.56|9112.56|9112.17|9112.17|9112.56|9112.56|9112.17|9112.17|0
1615201260000|2021-03-08 11:01:00|9112.11|9112.11|9113.35|9113.35|9113.35|9113.35|9112.11|9112.11|0
1615201270000|2021-03-08 11:01:10|9113.66|9113.66|9114.32|9114.32|9114.86|9114.86|9113.66|9113.66|0
1615201280000|2021-03-08 11:01:20|9114.24|9114.24|9115.02|9115.02|9115.02|9115.02|9114.24|9114.24|0
1615201290000|2021-03-08 11:01:30|9115.16|9115.16|9115.09|9115.09|9115.16|9115.16|9115.09|9115.09|0
1615201310000|2021-03-08 11:01:50|9115.18|9115.18|9115.09|9115.09|9115.18|9115.18|9115.09|9115.09|0
1615201320000|2021-03-08 11:02:00|9115.6|9115.6|9112.71|9112.71|9115.6|9115.6|9112.71|9112.71|0
1615201330000|2021-03-08 11:02:10|9112.53|9112.53|9113.21|9113.21|9113.61|9113.61|9112|9112|0
1615201340000|2021-03-08 11:02:20|9113.36|9113.36|9113.12|9113.12|9113.36|9113.36|9113.12|9113.12|0
1615201350000|2021-03-08 11:02:30|9112.97|9112.97|9112.49|9112.49|9112.97|9112.97|9112.33|9112.33|0
1615201370000|2021-03-08 11:02:50|9112.91|9112.91|9113.01|9113.01|9113.01|9113.01|9112.91|9112.91|0
1615201380000|2021-03-08 11:03:00|9113.18|9113.18|9113.71|9113.71|9113.9|9113.9|9113.18|9113.18|0
1615201400000|2021-03-08 11:03:20|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|0
1615201410000|2021-03-08 11:03:30|9113.28|9113.28|9112.9|9112.9|9113.28|9113.28|9112.9|9112.9|0
1615201420000|2021-03-08 11:03:40|9112.16|9112.16|9111.2|9111.2|9112.16|9112.16|9111.2|9111.2|0
1615201430000|2021-03-08 11:03:50|9109.61|9109.61|9106.85|9106.85|9109.61|9109.61|9106.74|9106.74|0
1615201440000|2021-03-08 11:04:00|9106.57|9106.57|9105.72|9105.72|9106.57|9106.57|9105.64|9105.64|0
1615201450000|2021-03-08 11:04:10|9104.99|9104.99|9106.58|9106.58|9106.58|9106.58|9104.99|9104.99|0
1615201460000|2021-03-08 11:04:20|9106.52|9106.52|9106.29|9106.29|9106.63|9106.63|9106.13|9106.13|0
1615201470000|2021-03-08 11:04:30|9106.22|9106.22|9107.19|9107.19|9107.19|9107.19|9106.22|9106.22|0
1615201480000|2021-03-08 11:04:40|9107.35|9107.35|9107.46|9107.46|9107.46|9107.46|9107.35|9107.35|0
1615201490000|2021-03-08 11:04:50|9107.15|9107.15|9107.31|9107.31|9107.31|9107.31|9106.99|9106.99|0
1615201500000|2021-03-08 11:05:00|9107.24|9107.24|9108.41|9108.41|9108.41|9108.41|9107.24|9107.24|0
1615201510000|2021-03-08 11:05:10|9108.36|9108.36|9110.5|9110.5|9110.61|9110.61|9108.36|9108.36|0
1615201520000|2021-03-08 11:05:20|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|0
1615201530000|2021-03-08 11:05:30|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|0
1615201560000|2021-03-08 11:06:00|9111.06|9111.06|9113.16|9113.16|9113.4|9113.4|9111.06|9111.06|0
1615201570000|2021-03-08 11:06:10|9112.53|9112.53|9113.4|9113.4|9113.4|9113.4|9112.53|9112.53|0
1615201580000|2021-03-08 11:06:20|9113.16|9113.16|9114.25|9114.25|9114.25|9114.25|9113.16|9113.16|0
1615201590000|2021-03-08 11:06:30|9114.46|9114.46|9112.47|9112.47|9114.46|9114.46|9112.47|9112.47|0
1615201600000|2021-03-08 11:06:40|9111.84|9111.84|9111.66|9111.66|9112|9112|9111.58|9111.58|0
1615201610000|2021-03-08 11:06:50|9111.61|9111.61|9109.98|9109.98|9111.65|9111.65|9109.98|9109.98|0
1615201620000|2021-03-08 11:07:00|9109.64|9109.64|9108.53|9108.53|9109.64|9109.64|9108.53|9108.53|0
1615201630000|2021-03-08 11:07:10|9108.7|9108.7|9108.33|9108.33|9108.7|9108.7|9108.33|9108.33|0
1615201640000|2021-03-08 11:07:20|9108.17|9108.17|9107.86|9107.86|9108.17|9108.17|9107.86|9107.86|0
1615201650000|2021-03-08 11:07:30|9107.55|9107.55|9107.73|9107.73|9107.86|9107.86|9107.55|9107.55|0
1615201660000|2021-03-08 11:07:40|9106.99|9106.99|9107.14|9107.14|9107.14|9107.14|9106.79|9106.79|0
1615201670000|2021-03-08 11:07:50|9107.37|9107.37|9109.46|9109.46|9109.46|9109.46|9107.37|9107.37|0
1615201680000|2021-03-08 11:08:00|9109.8|9109.8|9109.73|9109.73|9109.8|9109.8|9109.53|9109.53|0
1615201690000|2021-03-08 11:08:10|9110.81|9110.81|9111.34|9111.34|9111.4|9111.4|9110.81|9110.81|0
1615201700000|2021-03-08 11:08:20|9111.96|9111.96|9112.12|9112.12|9112.12|9112.12|9111.96|9111.96|0
1615201720000|2021-03-08 11:08:40|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|0
1615201730000|2021-03-08 11:08:50|9112.89|9112.89|9110.72|9110.72|9113.43|9113.43|9110.72|9110.72|0
1615201760000|2021-03-08 11:09:20|9110.77|9110.77|9112.57|9112.57|9112.57|9112.57|9110.77|9110.77|0
1615201780000|2021-03-08 11:09:40|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|0
1615201790000|2021-03-08 11:09:50|9113.25|9113.25|9113.03|9113.03|9113.25|9113.25|9113.03|9113.03|0
1615201800000|2021-03-08 11:10:00|9113.08|9113.08|9115.17|9115.17|9115.17|9115.17|9113.08|9113.08|0
1615201810000|2021-03-08 11:10:10|9115.11|9115.11|9117.18|9117.18|9117.18|9117.18|9115.11|9115.11|0
1615201820000|2021-03-08 11:10:20|9116.97|9116.97|9117.82|9117.82|9117.82|9117.82|9116.97|9116.97|0
1615201830000|2021-03-08 11:10:30|9118.06|9118.06|9119.89|9119.89|9119.89|9119.89|9118.06|9118.06|0
1615201840000|2021-03-08 11:10:40|9119.94|9119.94|9122.08|9122.08|9122.08|9122.08|9119.94|9119.94|0
1615201850000|2021-03-08 11:10:50|9122.21|9122.21|9123.44|9123.44|9124.51|9124.51|9121.01|9121.01|0
1615201860000|2021-03-08 11:11:00|9123.36|9123.36|9123.2|9123.2|9123.36|9123.36|9123.2|9123.2|0
1615201870000|2021-03-08 11:11:10|9124.28|9124.28|9124.66|9124.66|9124.66|9124.66|9124.28|9124.28|0
1615201880000|2021-03-08 11:11:20|9124.9|9124.9|9126.95|9126.95|9126.95|9126.95|9124.9|9124.9|0
1615201890000|2021-03-08 11:11:30|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|0
1615201900000|2021-03-08 11:11:40|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|9127.35|0
1615201910000|2021-03-08 11:11:50|9127.04|9127.04|9126.21|9126.21|9127.04|9127.04|9125.67|9125.67|0
1615201920000|2021-03-08 11:12:00|9126.83|9126.83|9129.18|9129.18|9129.18|9129.18|9126.75|9126.75|0
1615201930000|2021-03-08 11:12:10|9129.25|9129.25|9128.98|9128.98|9129.25|9129.25|9128.98|9128.98|0
1615201940000|2021-03-08 11:12:20|9128.77|9128.77|9128.09|9128.09|9128.77|9128.77|9128.04|9128.04|0
1615201950000|2021-03-08 11:12:30|9128.33|9128.33|9128.02|9128.02|9128.33|9128.33|9128.02|9128.02|0
1615201960000|2021-03-08 11:12:40|9128.75|9128.75|9131.85|9131.85|9131.85|9131.85|9127.86|9127.86|0
1615201970000|2021-03-08 11:12:50|9132.16|9132.16|9132.49|9132.49|9132.49|9132.49|9132.16|9132.16|0
1615201980000|2021-03-08 11:13:00|9132.57|9132.57|9130.63|9130.63|9133.03|9133.03|9130.63|9130.63|0
1615201990000|2021-03-08 11:13:10|9130.58|9130.58|9129.97|9129.97|9130.58|9130.58|9129.8|9129.8|0
1615202000000|2021-03-08 11:13:20|9129.86|9129.86|9129.33|9129.33|9129.86|9129.86|9129.33|9129.33|0
1615202010000|2021-03-08 11:13:30|9128.87|9128.87|9128.78|9128.78|9128.87|9128.87|9128.63|9128.63|0
1615202020000|2021-03-08 11:13:40|9129.32|9129.32|9129.48|9129.48|9129.48|9129.48|9129.32|9129.32|0
1615202030000|2021-03-08 11:13:50|9129.76|9129.76|9130.17|9130.17|9130.34|9130.34|9129.59|9129.59|0
1615202040000|2021-03-08 11:14:00|9128.64|9128.64|9127.61|9127.61|9128.83|9128.83|9126.59|9126.59|0
1615202050000|2021-03-08 11:14:10|9127.27|9127.27|9126.66|9126.66|9127.5|9127.5|9126.64|9126.64|0
1615202060000|2021-03-08 11:14:20|9126.5|9126.5|9126.37|9126.37|9126.5|9126.5|9126.37|9126.37|0
1615202070000|2021-03-08 11:14:30|9126.51|9126.51|9127.72|9127.72|9127.72|9127.72|9126.51|9126.51|0
1615202080000|2021-03-08 11:14:40|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|9127.64|0
1615202090000|2021-03-08 11:14:50|9127.33|9127.33|9127.5|9127.5|9127.5|9127.5|9127.33|9127.33|0
1615202100000|2021-03-08 11:15:00|9127.59|9127.59|9128.12|9128.12|9128.12|9128.12|9127.59|9127.59|0
1615202110000|2021-03-08 11:15:10|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|0
1615202120000|2021-03-08 11:15:20|9126.06|9126.06|9123.71|9123.71|9126.06|9126.06|9123.22|9123.22|0
1615202130000|2021-03-08 11:15:30|9123.86|9123.86|9122.5|9122.5|9123.86|9123.86|9122.5|9122.5|0
1615202140000|2021-03-08 11:15:40|9122.43|9122.43|9122.16|9122.16|9122.43|9122.43|9122.16|9122.16|0
1615202150000|2021-03-08 11:15:50|9122.3|9122.3|9121.92|9121.92|9122.3|9122.3|9121.92|9121.92|0
1615202160000|2021-03-08 11:16:00|9121.61|9121.61|9120.86|9120.86|9121.61|9121.61|9120.86|9120.86|0
1615202170000|2021-03-08 11:16:10|9120.78|9120.78|9119.74|9119.74|9120.78|9120.78|9119.66|9119.66|0
1615202180000|2021-03-08 11:16:20|9119.89|9119.89|9119.97|9119.97|9119.97|9119.97|9119.89|9119.89|0
1615202190000|2021-03-08 11:16:30|9120.12|9120.12|9120.12|9120.12|9120.12|9120.12|9120.12|9120.12|0
1615202200000|2021-03-08 11:16:40|9120.08|9120.08|9118.58|9118.58|9120.08|9120.08|9118.14|9118.14|0
1615202210000|2021-03-08 11:16:50|9119.29|9119.29|9123.99|9123.99|9123.99|9123.99|9119.29|9119.29|0
1615202220000|2021-03-08 11:17:00|9124.62|9124.62|9125.27|9125.27|9125.27|9125.27|9124.62|9124.62|0
1615202230000|2021-03-08 11:17:10|9126.02|9126.02|9126.75|9126.75|9126.75|9126.75|9126.02|9126.02|0
1615202240000|2021-03-08 11:17:20|9127.82|9127.82|9128.3|9128.3|9128.36|9128.36|9127.82|9127.82|0
1615202250000|2021-03-08 11:17:30|9128.19|9128.19|9127.66|9127.66|9128.19|9128.19|9127.66|9127.66|0
1615202270000|2021-03-08 11:17:50|9127.61|9127.61|9128.02|9128.02|9128.02|9128.02|9127.27|9127.27|0
1615202280000|2021-03-08 11:18:00|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|0
1615202290000|2021-03-08 11:18:10|9128.23|9128.23|9128.27|9128.27|9128.27|9128.27|9128.23|9128.23|0
1615202300000|2021-03-08 11:18:20|9128.52|9128.52|9128.52|9128.52|9128.52|9128.52|9128.52|9128.52|0
1615202310000|2021-03-08 11:18:30|9128.68|9128.68|9128.86|9128.86|9129|9129|9128.68|9128.68|0
1615202330000|2021-03-08 11:18:50|9129.4|9129.4|9129.4|9129.4|9129.4|9129.4|9129.4|9129.4|0
1615202340000|2021-03-08 11:19:00|9128.65|9128.65|9128.73|9128.73|9128.82|9128.82|9128.65|9128.65|0
1615202350000|2021-03-08 11:19:10|9129.01|9129.01|9128.69|9128.69|9129.01|9129.01|9128.69|9128.69|0
1615202360000|2021-03-08 11:19:20|9128.45|9128.45|9130.76|9130.76|9130.76|9130.76|9128.45|9128.45|0
1615202370000|2021-03-08 11:19:30|9130.59|9130.59|9128.87|9128.87|9130.59|9130.59|9128.31|9128.31|0
1615202380000|2021-03-08 11:19:40|9128.56|9128.56|9128.76|9128.76|9129.05|9129.05|9128.56|9128.56|0
1615202390000|2021-03-08 11:19:50|9128.61|9128.61|9123.6|9123.6|9128.61|9128.61|9123.6|9123.6|0
1615202400000|2021-03-08 11:20:00|9123.47|9123.47|9123.69|9123.69|9123.69|9123.69|9123.34|9123.34|0
1615202410000|2021-03-08 11:20:10|9123.52|9123.52|9122.89|9122.89|9123.52|9123.52|9122.89|9122.89|0
1615202420000|2021-03-08 11:20:20|9122.76|9122.76|9120.42|9120.42|9122.76|9122.76|9120.42|9120.42|0
1615202430000|2021-03-08 11:20:30|9120.51|9120.51|9118.28|9118.28|9120.51|9120.51|9118.28|9118.28|0
1615202440000|2021-03-08 11:20:40|9118.2|9118.2|9117.83|9117.83|9118.2|9118.2|9117.72|9117.72|0
1615202450000|2021-03-08 11:20:50|9117.78|9117.78|9118.06|9118.06|9118.17|9118.17|9117.78|9117.78|0
1615202460000|2021-03-08 11:21:00|9118.01|9118.01|9116.97|9116.97|9118.01|9118.01|9116.81|9116.81|0
1615202470000|2021-03-08 11:21:10|9117.71|9117.71|9117.83|9117.83|9117.83|9117.83|9117.66|9117.66|0
1615202480000|2021-03-08 11:21:20|9117.29|9117.29|9109.94|9109.94|9117.29|9117.29|9109.94|9109.94|0
1615202490000|2021-03-08 11:21:30|9109.6|9109.6|9110.11|9110.11|9110.11|9110.11|9109.6|9109.6|0
1615202500000|2021-03-08 11:21:40|9110.09|9110.09|9109.7|9109.7|9110.09|9110.09|9109.14|9109.14|0
1615202510000|2021-03-08 11:21:50|9110.03|9110.03|9110.17|9110.17|9110.17|9110.17|9110.03|9110.03|0
1615202520000|2021-03-08 11:22:00|9109.86|9109.86|9108.07|9108.07|9109.86|9109.86|9108.07|9108.07|0
1615202530000|2021-03-08 11:22:10|9107.75|9107.75|9108.01|9108.01|9108.01|9108.01|9107.75|9107.75|0
1615202540000|2021-03-08 11:22:20|9108.63|9108.63|9107.86|9107.86|9108.63|9108.63|9107.55|9107.55|0
1615202550000|2021-03-08 11:22:30|9107.32|9107.32|9107.57|9107.57|9107.57|9107.57|9107.08|9107.08|0
1615202560000|2021-03-08 11:22:40|9107.03|9107.03|9107.21|9107.21|9107.5|9107.5|9106.49|9106.49|0
1615202570000|2021-03-08 11:22:50|9107.1|9107.1|9107.07|9107.07|9107.21|9107.21|9107.07|9107.07|0
1615202580000|2021-03-08 11:23:00|9107.5|9107.5|9107.3|9107.3|9107.61|9107.61|9107.3|9107.3|0
1615202590000|2021-03-08 11:23:10|9107.46|9107.46|9108.07|9108.07|9108.07|9108.07|9107.46|9107.46|0
1615202600000|2021-03-08 11:23:20|9108.23|9108.23|9108.15|9108.15|9108.29|9108.29|9108.15|9108.15|0
1615202610000|2021-03-08 11:23:30|9108.27|9108.27|9109.62|9109.62|9109.62|9109.62|9108.27|9108.27|0
1615202620000|2021-03-08 11:23:40|9108.87|9108.87|9108.69|9108.69|9108.87|9108.87|9108.55|9108.55|0
1615202630000|2021-03-08 11:23:50|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|9108.15|0
1615202640000|2021-03-08 11:24:00|9108.9|9108.9|9113.67|9113.67|9113.67|9113.67|9108.9|9108.9|0
1615202650000|2021-03-08 11:24:10|9113.54|9113.54|9112.78|9112.78|9113.63|9113.63|9112.56|9112.56|0
1615202660000|2021-03-08 11:24:20|9112.24|9112.24|9114.45|9114.45|9114.69|9114.69|9112.24|9112.24|0
1615202670000|2021-03-08 11:24:30|9114.21|9114.21|9113.67|9113.67|9114.28|9114.28|9113.53|9113.53|0
1615202680000|2021-03-08 11:24:40|9112.6|9112.6|9113.42|9113.42|9113.42|9113.42|9112.6|9112.6|0
1615202690000|2021-03-08 11:24:50|9113.35|9113.35|9114.36|9114.36|9114.47|9114.47|9113.35|9113.35|0
1615202700000|2021-03-08 11:25:00|9114.5|9114.5|9114.36|9114.36|9114.5|9114.5|9114.36|9114.36|0
1615202710000|2021-03-08 11:25:10|9114.05|9114.05|9114.63|9114.63|9114.63|9114.63|9114.05|9114.05|0
1615202720000|2021-03-08 11:25:20|9115.16|9115.16|9115.6|9115.6|9116.24|9116.24|9115.16|9115.16|0
1615202730000|2021-03-08 11:25:30|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|0
1615202740000|2021-03-08 11:25:40|9116.07|9116.07|9117.04|9117.04|9117.04|9117.04|9116.07|9116.07|0
1615202750000|2021-03-08 11:25:50|9116.9|9116.9|9116.82|9116.82|9116.9|9116.9|9116.77|9116.77|0
1615202760000|2021-03-08 11:26:00|9117.35|9117.35|9118.1|9118.1|9118.1|9118.1|9117.35|9117.35|0
1615202770000|2021-03-08 11:26:10|9118.53|9118.53|9120.09|9120.09|9120.09|9120.09|9118.53|9118.53|0
1615202780000|2021-03-08 11:26:20|9120.2|9120.2|9120.44|9120.44|9120.44|9120.44|9120.2|9120.2|0
1615202790000|2021-03-08 11:26:30|9121.19|9121.19|9121.18|9121.18|9121.67|9121.67|9121.13|9121.13|0
1615202800000|2021-03-08 11:26:40|9121.11|9121.11|9120.3|9120.3|9121.11|9121.11|9120.23|9120.23|0
1615202810000|2021-03-08 11:26:50|9120.27|9120.27|9120.55|9120.55|9120.57|9120.57|9120.27|9120.27|0
1615202820000|2021-03-08 11:27:00|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|0
1615202830000|2021-03-08 11:27:10|9118.73|9118.73|9119.65|9119.65|9119.65|9119.65|9118.73|9118.73|0
1615202840000|2021-03-08 11:27:20|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|0
1615202860000|2021-03-08 11:27:40|9118.88|9118.88|9117.73|9117.73|9118.88|9118.88|9117.73|9117.73|0
1615202870000|2021-03-08 11:27:50|9117.42|9117.42|9116.82|9116.82|9117.42|9117.42|9116.74|9116.74|0
1615202880000|2021-03-08 11:28:00|9116.61|9116.61|9114.85|9114.85|9116.61|9116.61|9114.85|9114.85|0
1615202890000|2021-03-08 11:28:10|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1615202900000|2021-03-08 11:28:20|9112.72|9112.72|9112.46|9112.46|9112.96|9112.96|9112.46|9112.46|0
1615202910000|2021-03-08 11:28:30|9112.44|9112.44|9112.66|9112.66|9112.98|9112.98|9112.44|9112.44|0
1615202920000|2021-03-08 11:28:40|9112.34|9112.34|9112.76|9112.76|9112.76|9112.76|9112.34|9112.34|0
1615202930000|2021-03-08 11:28:50|9112.63|9112.63|9112.47|9112.47|9112.63|9112.63|9112.47|9112.47|0
1615202940000|2021-03-08 11:29:00|9112.16|9112.16|9108.52|9108.52|9112.47|9112.47|9107.77|9107.77|0
1615202950000|2021-03-08 11:29:10|9108.47|9108.47|9107.42|9107.42|9108.47|9108.47|9107.42|9107.42|0
1615202960000|2021-03-08 11:29:20|9107.59|9107.59|9107.47|9107.47|9107.6|9107.6|9107.33|9107.33|0
1615202970000|2021-03-08 11:29:30|9107.33|9107.33|9104.22|9104.22|9107.33|9107.33|9104.22|9104.22|0
1615202980000|2021-03-08 11:29:40|9103.69|9103.69|9101.94|9101.94|9103.69|9103.69|9101.94|9101.94|0
1615202990000|2021-03-08 11:29:50|9101.6|9101.6|9099.21|9099.21|9101.6|9101.6|9099.14|9099.14|0
1615203000000|2021-03-08 11:30:00|9098.45|9098.45|9098.68|9098.68|9098.7|9098.7|9098.45|9098.45|0
1615203010000|2021-03-08 11:30:10|9098.14|9098.14|9098.14|9098.14|9098.84|9098.84|9098.14|9098.14|0
1615203020000|2021-03-08 11:30:20|9097.9|9097.9|9097.55|9097.55|9097.9|9097.9|9097.55|9097.55|0
1615203030000|2021-03-08 11:30:30|9096.07|9096.07|9095.29|9095.29|9096.07|9096.07|9095.29|9095.29|0
1615203040000|2021-03-08 11:30:40|9095.09|9095.09|9093.96|9093.96|9095.09|9095.09|9093.96|9093.96|0
1615203050000|2021-03-08 11:30:50|9093.9|9093.9|9094.43|9094.43|9094.43|9094.43|9093.9|9093.9|0
1615203060000|2021-03-08 11:31:00|9094.58|9094.58|9092.01|9092.01|9095.2|9095.2|9092.01|9092.01|0
1615203070000|2021-03-08 11:31:10|9092.12|9092.12|9092.14|9092.14|9092.19|9092.19|9091.95|9091.95|0
1615203080000|2021-03-08 11:31:20|9092.17|9092.17|9092.52|9092.52|9092.79|9092.79|9092.17|9092.17|0
1615203090000|2021-03-08 11:31:30|9092.67|9092.67|9092.67|9092.67|9092.67|9092.67|9092.67|9092.67|0
1615203100000|2021-03-08 11:31:40|9091.86|9091.86|9092.21|9092.21|9092.21|9092.21|9091.86|9091.86|0
1615203110000|2021-03-08 11:31:50|9092.96|9092.96|9095.81|9095.81|9095.81|9095.81|9092.96|9092.96|0
1615203130000|2021-03-08 11:32:10|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|9095.9|0
1615203140000|2021-03-08 11:32:20|9094.4|9094.4|9093.55|9093.55|9094.56|9094.56|9093.36|9093.36|0
1615203150000|2021-03-08 11:32:30|9093.45|9093.45|9093.4|9093.4|9093.45|9093.45|9093.4|9093.4|0
1615203160000|2021-03-08 11:32:40|9093.45|9093.45|9096.61|9096.61|9096.61|9096.61|9093.45|9093.45|0
1615203180000|2021-03-08 11:33:00|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|9097.09|0
1615203200000|2021-03-08 11:33:20|9097.02|9097.02|9098.01|9098.01|9098.01|9098.01|9097.02|9097.02|0
1615203210000|2021-03-08 11:33:30|9097.84|9097.84|9097.72|9097.72|9097.84|9097.84|9097.55|9097.55|0
1615203220000|2021-03-08 11:33:40|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|0
1615203230000|2021-03-08 11:33:50|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|0
1615203240000|2021-03-08 11:34:00|9098.87|9098.87|9099.04|9099.04|9099.04|9099.04|9098.87|9098.87|0
1615203250000|2021-03-08 11:34:10|9098.29|9098.29|9098.99|9098.99|9098.99|9098.99|9098.29|9098.29|0
1615203260000|2021-03-08 11:34:20|9099.26|9099.26|9098.68|9098.68|9099.26|9099.26|9098.68|9098.68|0
1615203270000|2021-03-08 11:34:30|9097.93|9097.93|9094.52|9094.52|9097.93|9097.93|9094.52|9094.52|0
1615203280000|2021-03-08 11:34:40|9094.48|9094.48|9095.71|9095.71|9095.71|9095.71|9094.32|9094.32|0
1615203290000|2021-03-08 11:34:50|9095.64|9095.64|9095.64|9095.64|9095.64|9095.64|9095.64|9095.64|0
1615203300000|2021-03-08 11:35:00|9095.56|9095.56|9095.64|9095.64|9095.64|9095.64|9095.56|9095.56|0
1615203310000|2021-03-08 11:35:10|9095.5|9095.5|9095.5|9095.5|9095.5|9095.5|9095.5|9095.5|0
1615203320000|2021-03-08 11:35:20|9095.24|9095.24|9093.77|9093.77|9095.24|9095.24|9093.77|9093.77|0
1615203340000|2021-03-08 11:35:40|9094.52|9094.52|9094.52|9094.52|9094.52|9094.52|9094.52|9094.52|0
1615203350000|2021-03-08 11:35:50|9094.57|9094.57|9094.85|9094.85|9094.85|9094.85|9094.57|9094.57|0
1615203360000|2021-03-08 11:36:00|9094.76|9094.76|9095.2|9095.2|9095.34|9095.34|9094.76|9094.76|0
1615203370000|2021-03-08 11:36:10|9095.23|9095.23|9097.37|9097.37|9097.75|9097.75|9095.23|9095.23|0
1615203380000|2021-03-08 11:36:20|9097.28|9097.28|9095.42|9095.42|9097.28|9097.28|9095.42|9095.42|0
1615203390000|2021-03-08 11:36:30|9095.51|9095.51|9095.07|9095.07|9095.51|9095.51|9095.07|9095.07|0
1615203410000|2021-03-08 11:36:50|9094.92|9094.92|9095.04|9095.04|9095.04|9095.04|9094.77|9094.77|0
1615203420000|2021-03-08 11:37:00|9094.8|9094.8|9093.49|9093.49|9094.8|9094.8|9093.4|9093.4|0
1615203430000|2021-03-08 11:37:10|9093.61|9093.61|9093.27|9093.27|9093.61|9093.61|9093.27|9093.27|0
1615203440000|2021-03-08 11:37:20|9092.89|9092.89|9092.89|9092.89|9092.89|9092.89|9092.89|9092.89|0
1615203450000|2021-03-08 11:37:30|9092.36|9092.36|9091.11|9091.11|9092.36|9092.36|9091.01|9091.01|0
1615203460000|2021-03-08 11:37:40|9090.95|9090.95|9090.91|9090.91|9090.95|9090.95|9090.91|9090.91|0
1615203470000|2021-03-08 11:37:50|9090.54|9090.54|9090.54|9090.54|9090.54|9090.54|9090.54|9090.54|0
1615203490000|2021-03-08 11:38:10|9090.59|9090.59|9093.47|9093.47|9093.47|9093.47|9090.49|9090.49|0
1615203500000|2021-03-08 11:38:20|9093.52|9093.52|9093.58|9093.58|9093.58|9093.58|9093.52|9093.52|0
1615203510000|2021-03-08 11:38:30|9093.74|9093.74|9093.79|9093.79|9093.86|9093.86|9093.69|9093.69|0
1615203520000|2021-03-08 11:38:40|9093.88|9093.88|9093.79|9093.79|9093.88|9093.88|9093.79|9093.79|0
1615203530000|2021-03-08 11:38:50|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|0
1615203540000|2021-03-08 11:39:00|9094.14|9094.14|9094.41|9094.41|9094.41|9094.41|9094.14|9094.14|0
1615203550000|2021-03-08 11:39:10|9094.69|9094.69|9095.16|9095.16|9095.16|9095.16|9094.51|9094.51|0
1615203570000|2021-03-08 11:39:30|9095.05|9095.05|9095.87|9095.87|9095.87|9095.87|9094.31|9094.31|0
1615203580000|2021-03-08 11:39:40|9096.03|9096.03|9096.09|9096.09|9096.09|9096.09|9095.93|9095.93|0
1615203590000|2021-03-08 11:39:50|9096.28|9096.28|9096.47|9096.47|9096.58|9096.58|9096.28|9096.28|0
1615203600000|2021-03-08 11:40:00|9096.78|9096.78|9097.86|9097.86|9097.86|9097.86|9096.78|9096.78|0
1615203610000|2021-03-08 11:40:10|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|0
1615203620000|2021-03-08 11:40:20|9098.01|9098.01|9098.01|9098.01|9098.01|9098.01|9098.01|9098.01|0
1615203630000|2021-03-08 11:40:30|9097.77|9097.77|9097.36|9097.36|9097.77|9097.77|9097.3|9097.3|0
1615203640000|2021-03-08 11:40:40|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|0
1615203660000|2021-03-08 11:41:00|9097.46|9097.46|9098.06|9098.06|9098.06|9098.06|9097.46|9097.46|0
1615203670000|2021-03-08 11:41:10|9098.11|9098.11|9100.26|9100.26|9100.26|9100.26|9098.11|9098.11|0
1615203680000|2021-03-08 11:41:20|9100.37|9100.37|9100.34|9100.34|9100.56|9100.56|9100.31|9100.31|0
1615203700000|2021-03-08 11:41:40|9100.42|9100.42|9100.35|9100.35|9100.42|9100.42|9100.35|9100.35|0
1615203710000|2021-03-08 11:41:50|9100.44|9100.44|9100.35|9100.35|9100.44|9100.44|9100.35|9100.35|0
1615203720000|2021-03-08 11:42:00|9100.24|9100.24|9100.24|9100.24|9100.24|9100.24|9099.76|9099.76|0
1615203730000|2021-03-08 11:42:10|9099.92|9099.92|9100.51|9100.51|9100.51|9100.51|9099.92|9099.92|0
1615203740000|2021-03-08 11:42:20|9100.57|9100.57|9100.57|9100.57|9100.64|9100.64|9100.57|9100.57|0
1615203750000|2021-03-08 11:42:30|9100.77|9100.77|9100.66|9100.66|9100.77|9100.77|9100.66|9100.66|0
1615203760000|2021-03-08 11:42:40|9100.77|9100.77|9100.72|9100.72|9100.77|9100.77|9100.72|9100.72|0
1615203780000|2021-03-08 11:43:00|9100.66|9100.66|9100.66|9100.66|9100.66|9100.66|9100.66|9100.66|0
1615203790000|2021-03-08 11:43:10|9100.61|9100.61|9099.9|9099.9|9100.61|9100.61|9099.67|9099.67|0
1615203800000|2021-03-08 11:43:20|9100.21|9100.21|9099.9|9099.9|9100.21|9100.21|9099.9|9099.9|0
1615203810000|2021-03-08 11:43:30|9101.51|9101.51|9100.82|9100.82|9101.51|9101.51|9100.82|9100.82|0
1615203820000|2021-03-08 11:43:40|9100.69|9100.69|9100.47|9100.47|9100.69|9100.69|9100.47|9100.47|0
1615203830000|2021-03-08 11:43:50|9100.58|9100.58|9101.06|9101.06|9101.06|9101.06|9099.99|9099.99|0
1615203840000|2021-03-08 11:44:00|9101.15|9101.15|9100.78|9100.78|9101.15|9101.15|9100.61|9100.61|0
1615203850000|2021-03-08 11:44:10|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|0
1615203860000|2021-03-08 11:44:20|9100.36|9100.36|9100.2|9100.2|9100.36|9100.36|9100.2|9100.2|0
1615203870000|2021-03-08 11:44:30|9100.09|9100.09|9099.92|9099.92|9101.64|9101.64|9099.92|9099.92|0
1615203880000|2021-03-08 11:44:40|9099.68|9099.68|9099.68|9099.68|9099.68|9099.68|9099.63|9099.63|0
1615203890000|2021-03-08 11:44:50|9099.79|9099.79|9099.52|9099.52|9099.79|9099.79|9099.52|9099.52|0
1615203900000|2021-03-08 11:45:00|9099.46|9099.46|9099.61|9099.61|9099.61|9099.61|9099.35|9099.35|0
1615203910000|2021-03-08 11:45:10|9099.76|9099.76|9099.99|9099.99|9099.99|9099.99|9099.76|9099.76|0
1615203920000|2021-03-08 11:45:20|9100.14|9100.14|9105.59|9105.59|9105.59|9105.59|9100.14|9100.14|0
1615203930000|2021-03-08 11:45:30|9105.55|9105.55|9105.86|9105.86|9105.86|9105.86|9105.55|9105.55|0
1615203940000|2021-03-08 11:45:40|9106.88|9106.88|9107.4|9107.4|9107.52|9107.52|9106.78|9106.78|0
1615203950000|2021-03-08 11:45:50|9107.51|9107.51|9107.98|9107.98|9107.98|9107.98|9107.51|9107.51|0
1615203960000|2021-03-08 11:46:00|9107.67|9107.67|9109.06|9109.06|9109.06|9109.06|9107.67|9107.67|0
1615203970000|2021-03-08 11:46:10|9109.11|9109.11|9109.43|9109.43|9109.43|9109.43|9109.11|9109.11|0
1615203980000|2021-03-08 11:46:20|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|0
1615203990000|2021-03-08 11:46:30|9109.73|9109.73|9110.13|9110.13|9110.13|9110.13|9109.73|9109.73|0
1615204000000|2021-03-08 11:46:40|9110.44|9110.44|9106.39|9106.39|9110.44|9110.44|9106.39|9106.39|0
1615204010000|2021-03-08 11:46:50|9106.42|9106.42|9107.31|9107.31|9107.31|9107.31|9106.25|9106.25|0
1615204020000|2021-03-08 11:47:00|9109.46|9109.46|9108.77|9108.77|9109.52|9109.52|9108.77|9108.77|0
1615204030000|2021-03-08 11:47:10|9108.64|9108.64|9108.67|9108.67|9108.67|9108.67|9108.64|9108.64|0
1615204040000|2021-03-08 11:47:20|9108.62|9108.62|9106.14|9106.14|9108.62|9108.62|9106.14|9106.14|0
1615204050000|2021-03-08 11:47:30|9105.97|9105.97|9105.91|9105.91|9105.97|9105.97|9105.91|9105.91|0
1615204060000|2021-03-08 11:47:40|9105.95|9105.95|9104.7|9104.7|9105.95|9105.95|9104.7|9104.7|0
1615204070000|2021-03-08 11:47:50|9104.53|9104.53|9104.75|9104.75|9104.84|9104.84|9104.5|9104.5|0
1615204080000|2021-03-08 11:48:00|9104.53|9104.53|9101.33|9101.33|9104.53|9104.53|9101.33|9101.33|0
1615204090000|2021-03-08 11:48:10|9100.71|9100.71|9099.76|9099.76|9100.71|9100.71|9099.76|9099.76|0
1615204100000|2021-03-08 11:48:20|9099.62|9099.62|9100.13|9100.13|9100.13|9100.13|9099.6|9099.6|0
1615204110000|2021-03-08 11:48:30|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|0
1615204120000|2021-03-08 11:48:40|9100.85|9100.85|9102.06|9102.06|9102.06|9102.06|9100.44|9100.44|0
1615204140000|2021-03-08 11:49:00|9101.93|9101.93|9101.85|9101.85|9101.93|9101.93|9101.68|9101.68|0
1615204150000|2021-03-08 11:49:10|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|9101.78|0
1615204160000|2021-03-08 11:49:20|9101.73|9101.73|9101.8|9101.8|9101.8|9101.8|9101.73|9101.73|0
1615204180000|2021-03-08 11:49:40|9102.91|9102.91|9103.39|9103.39|9103.93|9103.93|9102.8|9102.8|0
1615204190000|2021-03-08 11:49:50|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|0
1615204200000|2021-03-08 11:50:00|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|9103.16|0
1615204210000|2021-03-08 11:50:10|9103.01|9103.01|9103.01|9103.01|9103.01|9103.01|9103.01|9103.01|0
1615204230000|2021-03-08 11:50:30|9102.95|9102.95|9102.95|9102.95|9102.95|9102.95|9102.84|9102.84|0
1615204240000|2021-03-08 11:50:40|9103.2|9103.2|9104.24|9104.24|9104.24|9104.24|9103.2|9103.2|0
1615204250000|2021-03-08 11:50:50|9105.32|9105.32|9106.59|9106.59|9106.59|9106.59|9105.32|9105.32|0
1615204260000|2021-03-08 11:51:00|9106.56|9106.56|9107.69|9107.69|9107.69|9107.69|9106.56|9106.56|0
1615204270000|2021-03-08 11:51:10|9107.77|9107.77|9107.5|9107.5|9107.9|9107.9|9107.12|9107.12|0
1615204280000|2021-03-08 11:51:20|9107.55|9107.55|9108.37|9108.37|9109.12|9109.12|9107.55|9107.55|0
1615204290000|2021-03-08 11:51:30|9109.98|9109.98|9109.57|9109.57|9110.14|9110.14|9109.49|9109.49|0
1615204310000|2021-03-08 11:51:50|9109.4|9109.4|9108.01|9108.01|9109.4|9109.4|9108.01|9108.01|0
1615204320000|2021-03-08 11:52:00|9107.7|9107.7|9107.39|9107.39|9107.7|9107.7|9107.39|9107.39|0
1615204330000|2021-03-08 11:52:10|9107.22|9107.22|9105.16|9105.16|9107.22|9107.22|9105.16|9105.16|0
1615204340000|2021-03-08 11:52:20|9105.21|9105.21|9104.61|9104.61|9105.21|9105.21|9104.61|9104.61|0
1615204350000|2021-03-08 11:52:30|9104.29|9104.29|9103.58|9103.58|9104.29|9104.29|9103.58|9103.58|0
1615204360000|2021-03-08 11:52:40|9103.27|9103.27|9098.21|9098.21|9104.01|9104.01|9098.21|9098.21|0
1615204370000|2021-03-08 11:52:50|9098.84|9098.84|9098.06|9098.06|9099.81|9099.81|9097.88|9097.88|0
1615204380000|2021-03-08 11:53:00|9097.9|9097.9|9096.22|9096.22|9097.9|9097.9|9096.22|9096.22|0
1615204390000|2021-03-08 11:53:10|9095.49|9095.49|9095.86|9095.86|9095.86|9095.86|9095.49|9095.49|0
1615204400000|2021-03-08 11:53:20|9095.1|9095.1|9093.03|9093.03|9095.1|9095.1|9092.95|9092.95|0
1615204410000|2021-03-08 11:53:30|9093.08|9093.08|9093.57|9093.57|9093.62|9093.62|9093.08|9093.08|0
1615204420000|2021-03-08 11:53:40|9093.46|9093.46|9093.75|9093.75|9093.8|9093.8|9093.46|9093.46|0
1615204430000|2021-03-08 11:53:50|9094.06|9094.06|9095.22|9095.22|9095.22|9095.22|9094.06|9094.06|0
1615204440000|2021-03-08 11:54:00|9095.75|9095.75|9095.33|9095.33|9095.81|9095.81|9095.33|9095.33|0
1615204450000|2021-03-08 11:54:10|9095.02|9095.02|9092.6|9092.6|9095.02|9095.02|9092.6|9092.6|0
1615204460000|2021-03-08 11:54:20|9092.91|9092.91|9094.13|9094.13|9094.45|9094.45|9092.91|9092.91|0
1615204470000|2021-03-08 11:54:30|9094.88|9094.88|9095.92|9095.92|9096.39|9096.39|9094.88|9094.88|0
1615204480000|2021-03-08 11:54:40|9096.99|9096.99|9097.99|9097.99|9097.99|9097.99|9096.99|9096.99|0
1615204490000|2021-03-08 11:54:50|9098.61|9098.61|9101.84|9101.84|9101.84|9101.84|9098.61|9098.61|0
1615204500000|2021-03-08 11:55:00|9101.98|9101.98|9102.35|9102.35|9102.55|9102.55|9101.98|9101.98|0
1615204510000|2021-03-08 11:55:10|9102.45|9102.45|9101.76|9101.76|9102.93|9102.93|9101.32|9101.32|0
1615204520000|2021-03-08 11:55:20|9101.68|9101.68|9100.93|9100.93|9101.68|9101.68|9100.93|9100.93|0
1615204530000|2021-03-08 11:55:30|9100.87|9100.87|9098.72|9098.72|9100.87|9100.87|9098.72|9098.72|0
1615204540000|2021-03-08 11:55:40|9097.35|9097.35|9097.73|9097.73|9097.73|9097.73|9097.35|9097.35|0
1615204550000|2021-03-08 11:55:50|9097.9|9097.9|9098.08|9098.08|9098.08|9098.08|9097.65|9097.65|0
1615204560000|2021-03-08 11:56:00|9097.97|9097.97|9098.39|9098.39|9098.39|9098.39|9097|9097|0
1615204570000|2021-03-08 11:56:10|9098.93|9098.93|9101.23|9101.23|9101.23|9101.23|9098.92|9098.92|0
1615204580000|2021-03-08 11:56:20|9101.59|9101.59|9101.37|9101.37|9101.74|9101.74|9101.37|9101.37|0
1615204590000|2021-03-08 11:56:30|9102.44|9102.44|9102.55|9102.55|9102.55|9102.55|9102.44|9102.44|0
1615204600000|2021-03-08 11:56:40|9102.63|9102.63|9104.09|9104.09|9104.09|9104.09|9102.63|9102.63|0
1615204610000|2021-03-08 11:56:50|9104.2|9104.2|9104.64|9104.64|9104.64|9104.64|9104.2|9104.2|0
1615204620000|2021-03-08 11:57:00|9104.96|9104.96|9104.84|9104.84|9105.16|9105.16|9104.84|9104.84|0
1615204630000|2021-03-08 11:57:10|9104.95|9104.95|9106.66|9106.66|9106.82|9106.82|9104.95|9104.95|0
1615204640000|2021-03-08 11:57:20|9109.34|9109.34|9108.49|9108.49|9109.34|9109.34|9107.96|9107.96|0
1615204650000|2021-03-08 11:57:30|9108.54|9108.54|9113.07|9113.07|9113.07|9113.07|9108.39|9108.39|0
1615204660000|2021-03-08 11:57:40|9113.19|9113.19|9115.12|9115.12|9115.17|9115.17|9113.19|9113.19|0
1615204670000|2021-03-08 11:57:50|9115.19|9115.19|9115.91|9115.91|9115.91|9115.91|9115.19|9115.19|0
1615204680000|2021-03-08 11:58:00|9116.23|9116.23|9114.65|9114.65|9116.23|9116.23|9114.56|9114.56|0
1615204690000|2021-03-08 11:58:10|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|0
1615204700000|2021-03-08 11:58:20|9115.06|9115.06|9114.39|9114.39|9115.06|9115.06|9114.39|9114.39|0
1615204710000|2021-03-08 11:58:30|9114.56|9114.56|9114.86|9114.86|9115.29|9115.29|9114.32|9114.32|0
1615204720000|2021-03-08 11:58:40|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|0
1615204730000|2021-03-08 11:58:50|9114.68|9114.68|9114.52|9114.52|9114.68|9114.68|9114.52|9114.52|0
1615204740000|2021-03-08 11:59:00|9114.04|9114.04|9113.53|9113.53|9114.04|9114.04|9113.39|9113.39|0
1615204750000|2021-03-08 11:59:10|9113.47|9113.47|9112.68|9112.68|9113.47|9113.47|9112.53|9112.53|0
1615204760000|2021-03-08 11:59:20|9112.59|9112.59|9113.39|9113.39|9113.45|9113.45|9112.56|9112.56|0
1615204770000|2021-03-08 11:59:30|9113.36|9113.36|9114.72|9114.72|9114.78|9114.78|9113.36|9113.36|0
1615204780000|2021-03-08 11:59:40|9115.1|9115.1|9116.37|9116.37|9116.37|9116.37|9114.99|9114.99|0
1615204790000|2021-03-08 11:59:50|9116.48|9116.48|9117.47|9117.47|9117.47|9117.47|9116.48|9116.48|0
1615204800000|2021-03-08 12:00:00|9117.72|9117.72|9123.53|9123.53|9123.95|9123.95|9117.72|9117.72|0
1615204810000|2021-03-08 12:00:10|9123.45|9123.45|9122.46|9122.46|9123.45|9123.45|9121.89|9121.89|0
1615204820000|2021-03-08 12:00:20|9122.12|9122.12|9122.39|9122.39|9122.39|9122.39|9122.12|9122.12|0
1615204830000|2021-03-08 12:00:30|9122.46|9122.46|9119.72|9119.72|9122.53|9122.53|9119.62|9119.62|0
1615204840000|2021-03-08 12:00:40|9119.66|9119.66|9119.76|9119.76|9119.76|9119.76|9119.54|9119.54|0
1615204850000|2021-03-08 12:00:50|9119.7|9119.7|9119.85|9119.85|9119.91|9119.91|9119.7|9119.7|0
1615204860000|2021-03-08 12:01:00|9119.9|9119.9|9119.87|9119.87|9120.06|9120.06|9119.87|9119.87|0
1615204870000|2021-03-08 12:01:10|9119.8|9119.8|9118.01|9118.01|9119.86|9119.86|9117.88|9117.88|0
1615204880000|2021-03-08 12:01:20|9117.9|9117.9|9118.02|9118.02|9118.18|9118.18|9117.9|9117.9|0
1615204890000|2021-03-08 12:01:30|9117.89|9117.89|9117.93|9117.93|9117.93|9117.93|9117.89|9117.89|0
1615204900000|2021-03-08 12:01:40|9117.91|9117.91|9118.04|9118.04|9118.04|9118.04|9117.91|9117.91|0
1615204910000|2021-03-08 12:01:50|9118.31|9118.31|9119.29|9119.29|9119.29|9119.29|9118.15|9118.15|0
1615204920000|2021-03-08 12:02:00|9119.46|9119.46|9121.8|9121.8|9121.8|9121.8|9119.46|9119.46|0
1615204930000|2021-03-08 12:02:10|9121.69|9121.69|9119.76|9119.76|9121.69|9121.69|9119.56|9119.56|0
1615204940000|2021-03-08 12:02:20|9119.71|9119.71|9119.54|9119.54|9119.71|9119.71|9119.54|9119.54|0
1615204950000|2021-03-08 12:02:30|9119.59|9119.59|9119.46|9119.46|9119.76|9119.76|9119.46|9119.46|0
1615204960000|2021-03-08 12:02:40|9118.71|9118.71|9117.78|9117.78|9118.71|9118.71|9117.51|9117.51|0
1615204970000|2021-03-08 12:02:50|9117.62|9117.62|9117.29|9117.29|9117.62|9117.62|9116.7|9116.7|0
1615204980000|2021-03-08 12:03:00|9117.35|9117.35|9117.09|9117.09|9117.4|9117.4|9117.09|9117.09|0
1615204990000|2021-03-08 12:03:10|9116.55|9116.55|9116.81|9116.81|9116.81|9116.81|9116.47|9116.47|0
1615205010000|2021-03-08 12:03:30|9116.75|9116.75|9114.67|9114.67|9116.99|9116.99|9114.67|9114.67|0
1615205020000|2021-03-08 12:03:40|9114.61|9114.61|9114.67|9114.67|9114.67|9114.67|9114.56|9114.56|0
1615205030000|2021-03-08 12:03:50|9114.78|9114.78|9114.08|9114.08|9114.83|9114.83|9114.08|9114.08|0
1615205040000|2021-03-08 12:04:00|9114|9114|9113.71|9113.71|9114|9114|9113.71|9113.71|0
1615205050000|2021-03-08 12:04:10|9113.66|9113.66|9113.44|9113.44|9113.66|9113.66|9113.33|9113.33|0
1615205060000|2021-03-08 12:04:20|9113.19|9113.19|9108.22|9108.22|9113.19|9113.19|9108.22|9108.22|0
1615205070000|2021-03-08 12:04:30|9108.06|9108.06|9105.32|9105.32|9108.06|9108.06|9105.01|9105.01|0
1615205080000|2021-03-08 12:04:40|9105.4|9105.4|9104.94|9104.94|9105.4|9105.4|9104.94|9104.94|0
1615205090000|2021-03-08 12:04:50|9105.1|9105.1|9105.07|9105.07|9105.25|9105.25|9105.07|9105.07|0
1615205100000|2021-03-08 12:05:00|9104.83|9104.83|9104.57|9104.57|9104.83|9104.83|9104.02|9104.02|0
1615205110000|2021-03-08 12:05:10|9104.62|9104.62|9105.09|9105.09|9105.11|9105.11|9104.16|9104.16|0
1615205120000|2021-03-08 12:05:20|9105.14|9105.14|9105.14|9105.14|9105.26|9105.26|9105.14|9105.14|0
1615205130000|2021-03-08 12:05:30|9104.97|9104.97|9104.97|9104.97|9104.97|9104.97|9104.97|9104.97|0
1615205140000|2021-03-08 12:05:40|9104.82|9104.82|9104.92|9104.92|9104.92|9104.92|9104.76|9104.76|0
1615205150000|2021-03-08 12:05:50|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|9104.75|0
1615205160000|2021-03-08 12:06:00|9104.66|9104.66|9105.08|9105.08|9105.15|9105.15|9104.66|9104.66|0
1615205170000|2021-03-08 12:06:10|9105.62|9105.62|9107.69|9107.69|9107.69|9107.69|9105.62|9105.62|0
1615205180000|2021-03-08 12:06:20|9107.82|9107.82|9108.23|9108.23|9108.23|9108.23|9107.69|9107.69|0
1615205190000|2021-03-08 12:06:30|9108.12|9108.12|9107.15|9107.15|9108.12|9108.12|9107.15|9107.15|0
1615205200000|2021-03-08 12:06:40|9106.91|9106.91|9106.89|9106.89|9107.15|9107.15|9106.84|9106.84|0
1615205210000|2021-03-08 12:06:50|9106.78|9106.78|9106.63|9106.63|9106.78|9106.78|9106.63|9106.63|0
1615205220000|2021-03-08 12:07:00|9106.68|9106.68|9105.05|9105.05|9106.68|9106.68|9105.05|9105.05|0
1615205230000|2021-03-08 12:07:10|9104.94|9104.94|9102.85|9102.85|9104.94|9104.94|9102.85|9102.85|0
1615205240000|2021-03-08 12:07:20|9102.75|9102.75|9101.76|9101.76|9102.75|9102.75|9101.13|9101.13|0
1615205250000|2021-03-08 12:07:30|9101.85|9101.85|9097.47|9097.47|9101.85|9101.85|9097.47|9097.47|0
1615205260000|2021-03-08 12:07:40|9097.38|9097.38|9096.63|9096.63|9097.38|9097.38|9096.63|9096.63|0
1615205270000|2021-03-08 12:07:50|9096.58|9096.58|9096.7|9096.7|9096.71|9096.71|9096.58|9096.58|0
1615205280000|2021-03-08 12:08:00|9096.61|9096.61|9096.66|9096.66|9096.66|9096.66|9096.61|9096.61|0
1615205290000|2021-03-08 12:08:10|9096.72|9096.72|9096.98|9096.98|9096.98|9096.98|9096.72|9096.72|0
1615205300000|2021-03-08 12:08:20|9096.89|9096.89|9097.4|9097.4|9097.71|9097.71|9096.56|9096.56|0
1615205310000|2021-03-08 12:08:30|9097.34|9097.34|9097.45|9097.45|9097.62|9097.62|9097.34|9097.34|0
1615205320000|2021-03-08 12:08:40|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|0
1615205330000|2021-03-08 12:08:50|9097.66|9097.66|9099.39|9099.39|9099.39|9099.39|9097.66|9097.66|0
1615205340000|2021-03-08 12:09:00|9099.19|9099.19|9100.76|9100.76|9100.81|9100.81|9098.93|9098.93|0
1615205350000|2021-03-08 12:09:10|9100.69|9100.69|9100.71|9100.71|9101.02|9101.02|9100.69|9100.69|0
1615205360000|2021-03-08 12:09:20|9100.69|9100.69|9098.97|9098.97|9100.69|9100.69|9098.97|9098.97|0
1615205370000|2021-03-08 12:09:30|9099.26|9099.26|9100.33|9100.33|9100.33|9100.33|9099.26|9099.26|0
1615205380000|2021-03-08 12:09:40|9100.28|9100.28|9099.9|9099.9|9100.28|9100.28|9099.9|9099.9|0
1615205390000|2021-03-08 12:09:50|9099.95|9099.95|9099.17|9099.17|9099.95|9099.95|9099.17|9099.17|0
1615205400000|2021-03-08 12:10:00|9099.92|9099.92|9102.79|9102.79|9102.79|9102.79|9099.92|9099.92|0
1615205410000|2021-03-08 12:10:10|9103.01|9103.01|9103.45|9103.45|9103.92|9103.92|9103.01|9103.01|0
1615205420000|2021-03-08 12:10:20|9103.5|9103.5|9103.7|9103.7|9103.7|9103.7|9103.5|9103.5|0
1615205430000|2021-03-08 12:10:30|9105.19|9105.19|9105.33|9105.33|9105.48|9105.48|9105.19|9105.19|0
1615205440000|2021-03-08 12:10:40|9105.46|9105.46|9105.98|9105.98|9105.98|9105.98|9105.46|9105.46|0
1615205450000|2021-03-08 12:10:50|9106.03|9106.03|9106.12|9106.12|9106.15|9106.15|9106.03|9106.03|0
1615205460000|2021-03-08 12:11:00|9106.34|9106.34|9106.06|9106.06|9106.67|9106.67|9106.01|9106.01|0
1615205470000|2021-03-08 12:11:10|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|9106.17|0
1615205480000|2021-03-08 12:11:20|9106.48|9106.48|9106.84|9106.84|9106.84|9106.84|9106.48|9106.48|0
1615205490000|2021-03-08 12:11:30|9106.95|9106.95|9107.31|9107.31|9107.31|9107.31|9106.95|9106.95|0
1615205500000|2021-03-08 12:11:40|9107.34|9107.34|9106.96|9106.96|9107.34|9107.34|9106.88|9106.88|0
1615205510000|2021-03-08 12:11:50|9106.81|9106.81|9108.41|9108.41|9108.41|9108.41|9106.81|9106.81|0
1615205520000|2021-03-08 12:12:00|9108.13|9108.13|9107.8|9107.8|9108.61|9108.61|9107.06|9107.06|0
1615205530000|2021-03-08 12:12:10|9107.67|9107.67|9107.48|9107.48|9107.67|9107.67|9107.48|9107.48|0
1615205540000|2021-03-08 12:12:20|9107.64|9107.64|9109.02|9109.02|9109.02|9109.02|9107.64|9107.64|0
1615205550000|2021-03-08 12:12:30|9109.26|9109.26|9109.16|9109.16|9109.26|9109.26|9109.16|9109.16|0
1615205560000|2021-03-08 12:12:40|9109.21|9109.21|9109.93|9109.93|9109.93|9109.93|9109.21|9109.21|0
1615205570000|2021-03-08 12:12:50|9109.75|9109.75|9109.04|9109.04|9109.75|9109.75|9108.73|9108.73|0
1615205580000|2021-03-08 12:13:00|9108.97|9108.97|9107.92|9107.92|9108.97|9108.97|9107.92|9107.92|0
1615205590000|2021-03-08 12:13:10|9107.87|9107.87|9108.41|9108.41|9108.41|9108.41|9107.12|9107.12|0
1615205600000|2021-03-08 12:13:20|9108.69|9108.69|9110.55|9110.55|9110.72|9110.72|9108.69|9108.69|0
1615205610000|2021-03-08 12:13:30|9110.72|9110.72|9110.46|9110.46|9110.72|9110.72|9110.46|9110.46|0
1615205620000|2021-03-08 12:13:40|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|0
1615205630000|2021-03-08 12:13:50|9111.02|9111.02|9111.37|9111.37|9111.37|9111.37|9111.02|9111.02|0
1615205640000|2021-03-08 12:14:00|9111.68|9111.68|9112.63|9112.63|9112.67|9112.67|9111.68|9111.68|0
1615205650000|2021-03-08 12:14:10|9112.46|9112.46|9112.08|9112.08|9112.46|9112.46|9112.08|9112.08|0
1615205660000|2021-03-08 12:14:20|9112.22|9112.22|9112.04|9112.04|9112.35|9112.35|9112.04|9112.04|0
1615205670000|2021-03-08 12:14:30|9111.8|9111.8|9110.13|9110.13|9111.8|9111.8|9110.13|9110.13|0
1615205680000|2021-03-08 12:14:40|9110.07|9110.07|9107.28|9107.28|9110.07|9110.07|9107.28|9107.28|0
1615205690000|2021-03-08 12:14:50|9107.23|9107.23|9106.91|9106.91|9107.38|9107.38|9106.91|9106.91|0
1615205700000|2021-03-08 12:15:00|9106.75|9106.75|9107.4|9107.4|9107.7|9107.7|9106.74|9106.74|0
1615205710000|2021-03-08 12:15:10|9107.45|9107.45|9108.75|9108.75|9108.75|9108.75|9107.45|9107.45|0
1615205720000|2021-03-08 12:15:20|9108.83|9108.83|9113.89|9113.89|9114|9114|9108.71|9108.71|0
1615205730000|2021-03-08 12:15:30|9114.52|9114.52|9114.52|9114.52|9114.52|9114.52|9114.52|9114.52|0
1615205740000|2021-03-08 12:15:40|9114.35|9114.35|9114.2|9114.2|9114.35|9114.35|9114.2|9114.2|0
1615205750000|2021-03-08 12:15:50|9112.7|9112.7|9111.9|9111.9|9112.7|9112.7|9111.9|9111.9|0
1615205760000|2021-03-08 12:16:00|9112.01|9112.01|9111.56|9111.56|9112.46|9112.46|9111.56|9111.56|0
1615205770000|2021-03-08 12:16:10|9112.1|9112.1|9111.78|9111.78|9112.21|9112.21|9111.39|9111.39|0
1615205780000|2021-03-08 12:16:20|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|0
1615205790000|2021-03-08 12:16:30|9110.67|9110.67|9111.21|9111.21|9111.21|9111.21|9110.67|9110.67|0
1615205800000|2021-03-08 12:16:40|9111.16|9111.16|9110.78|9110.78|9111.16|9111.16|9110.78|9110.78|0
1615205810000|2021-03-08 12:16:50|9110.61|9110.61|9110.57|9110.57|9110.72|9110.72|9110.57|9110.57|0
1615205820000|2021-03-08 12:17:00|9110.68|9110.68|9110.84|9110.84|9110.89|9110.89|9110.68|9110.68|0
1615205830000|2021-03-08 12:17:10|9111|9111|9108.62|9108.62|9111|9111|9108.62|9108.62|0
1615205840000|2021-03-08 12:17:20|9108.57|9108.57|9107.87|9107.87|9108.57|9108.57|9107.82|9107.82|0
1615205850000|2021-03-08 12:17:30|9107.78|9107.78|9108.26|9108.26|9108.26|9108.26|9107.78|9107.78|0
1615205860000|2021-03-08 12:17:40|9109.34|9109.34|9108.6|9108.6|9109.34|9109.34|9108.06|9108.06|0
1615205870000|2021-03-08 12:17:50|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|9108.75|0
1615205880000|2021-03-08 12:18:00|9108.73|9108.73|9108.13|9108.13|9108.73|9108.73|9108.13|9108.13|0
1615205900000|2021-03-08 12:18:20|9108.29|9108.29|9108.65|9108.65|9108.65|9108.65|9108.24|9108.24|0
1615205910000|2021-03-08 12:18:30|9108.96|9108.96|9111.81|9111.81|9111.81|9111.81|9108.96|9108.96|0
1615205920000|2021-03-08 12:18:40|9111.96|9111.96|9112.31|9112.31|9112.31|9112.31|9111.96|9111.96|0
1615205930000|2021-03-08 12:18:50|9112.48|9112.48|9112.04|9112.04|9112.48|9112.48|9112.04|9112.04|0
1615205940000|2021-03-08 12:19:00|9112.19|9112.19|9112.33|9112.33|9112.33|9112.33|9112.04|9112.04|0
1615205950000|2021-03-08 12:19:10|9112.15|9112.15|9110.92|9110.92|9112.32|9112.32|9110.92|9110.92|0
1615205960000|2021-03-08 12:19:20|9110.76|9110.76|9109.34|9109.34|9110.76|9110.76|9109.28|9109.28|0
1615205970000|2021-03-08 12:19:30|9109.09|9109.09|9108.29|9108.29|9109.09|9109.09|9108.29|9108.29|0
1615205980000|2021-03-08 12:19:40|9108.13|9108.13|9107.66|9107.66|9108.13|9108.13|9107.66|9107.66|0
1615205990000|2021-03-08 12:19:50|9107.61|9107.61|9107.44|9107.44|9107.61|9107.61|9107.44|9107.44|0
1615206000000|2021-03-08 12:20:00|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|9107.6|0
1615206010000|2021-03-08 12:20:10|9107.55|9107.55|9105.32|9105.32|9107.55|9107.55|9105.32|9105.32|0
1615206020000|2021-03-08 12:20:20|9105.2|9105.2|9105.49|9105.49|9105.57|9105.57|9104.88|9104.88|0
1615206030000|2021-03-08 12:20:30|9105.54|9105.54|9107.72|9107.72|9107.72|9107.72|9105.54|9105.54|0
1615206040000|2021-03-08 12:20:40|9107.83|9107.83|9107.77|9107.77|9107.83|9107.83|9107.77|9107.77|0
1615206050000|2021-03-08 12:20:50|9107.02|9107.02|9106.84|9106.84|9107.16|9107.16|9106.84|9106.84|0
1615206060000|2021-03-08 12:21:00|9106.87|9106.87|9106.53|9106.53|9106.87|9106.87|9106.53|9106.53|0
1615206070000|2021-03-08 12:21:10|9106.59|9106.59|9106.05|9106.05|9106.59|9106.59|9106.05|9106.05|0
1615206080000|2021-03-08 12:21:20|9106|9106|9103.86|9103.86|9106|9106|9103.86|9103.86|0
1615206090000|2021-03-08 12:21:30|9103.99|9103.99|9103.16|9103.16|9104.14|9104.14|9103.16|9103.16|0
1615206100000|2021-03-08 12:21:40|9103.22|9103.22|9103.22|9103.22|9103.22|9103.22|9103.22|9103.22|0
1615206110000|2021-03-08 12:21:50|9102.7|9102.7|9102.63|9102.63|9102.7|9102.7|9102.63|9102.63|0
1615206120000|2021-03-08 12:22:00|9101.88|9101.88|9101.94|9101.94|9101.99|9101.99|9101.13|9101.13|0
1615206130000|2021-03-08 12:22:10|9101.71|9101.71|9101.83|9101.83|9102.14|9102.14|9101.17|9101.17|0
1615206140000|2021-03-08 12:22:20|9101.66|9101.66|9102.17|9102.17|9102.19|9102.19|9101.66|9101.66|0
1615206150000|2021-03-08 12:22:30|9102.06|9102.06|9102.06|9102.06|9102.06|9102.06|9102.06|9102.06|0
1615206160000|2021-03-08 12:22:40|9102.21|9102.21|9101.39|9101.39|9102.37|9102.37|9101.39|9101.39|0
1615206170000|2021-03-08 12:22:50|9101.24|9101.24|9101.56|9101.56|9101.56|9101.56|9101.24|9101.24|0
1615206180000|2021-03-08 12:23:00|9101.51|9101.51|9101.61|9101.61|9101.74|9101.74|9101.43|9101.43|0
1615206190000|2021-03-08 12:23:10|9101.63|9101.63|9100.8|9100.8|9101.63|9101.63|9100.8|9100.8|0
1615206200000|2021-03-08 12:23:20|9101.12|9101.12|9101.07|9101.07|9101.12|9101.12|9101.07|9101.07|0
1615206210000|2021-03-08 12:23:30|9100.83|9100.83|9100.75|9100.75|9100.87|9100.87|9100.75|9100.75|0
1615206220000|2021-03-08 12:23:40|9100.59|9100.59|9100.86|9100.86|9100.91|9100.91|9100.59|9100.59|0
1615206230000|2021-03-08 12:23:50|9101|9101|9101.08|9101.08|9101.08|9101.08|9101|9101|0
1615206240000|2021-03-08 12:24:00|9100.97|9100.97|9102.4|9102.4|9102.4|9102.4|9100.97|9100.97|0
1615206250000|2021-03-08 12:24:10|9102.33|9102.33|9102.49|9102.49|9102.49|9102.49|9102.33|9102.33|0
1615206260000|2021-03-08 12:24:20|9102.44|9102.44|9102.44|9102.44|9102.44|9102.44|9102.44|9102.44|0
1615206270000|2021-03-08 12:24:30|9103.8|9103.8|9103.73|9103.73|9103.86|9103.86|9103.73|9103.73|0
1615206280000|2021-03-08 12:24:40|9104.07|9104.07|9105.05|9105.05|9105.05|9105.05|9104.07|9104.07|0
1615206290000|2021-03-08 12:24:50|9105.22|9105.22|9106.55|9106.55|9106.55|9106.55|9105.22|9105.22|0
1615206300000|2021-03-08 12:25:00|9106.72|9106.72|9108.59|9108.59|9108.59|9108.59|9106.72|9106.72|0
1615206310000|2021-03-08 12:25:10|9108.54|9108.54|9108.43|9108.43|9108.54|9108.54|9108.43|9108.43|0
1615206320000|2021-03-08 12:25:20|9110.03|9110.03|9110.28|9110.28|9110.28|9110.28|9109.98|9109.98|0
1615206330000|2021-03-08 12:25:30|9110.36|9110.36|9109.45|9109.45|9110.36|9110.36|9109.45|9109.45|0
1615206340000|2021-03-08 12:25:40|9109.2|9109.2|9109.32|9109.32|9109.32|9109.32|9109.2|9109.2|0
1615206350000|2021-03-08 12:25:50|9108.78|9108.78|9109.95|9109.95|9110.01|9110.01|9108.78|9108.78|0
1615206360000|2021-03-08 12:26:00|9110.17|9110.17|9109.82|9109.82|9110.17|9110.17|9109.71|9109.71|0
1615206370000|2021-03-08 12:26:10|9109.71|9109.71|9109.54|9109.54|9109.71|9109.71|9109.54|9109.54|0
1615206380000|2021-03-08 12:26:20|9110.01|9110.01|9109.7|9109.7|9110.02|9110.02|9109.7|9109.7|0
1615206390000|2021-03-08 12:26:30|9109.61|9109.61|9109.92|9109.92|9109.92|9109.92|9109.61|9109.61|0
1615206400000|2021-03-08 12:26:40|9109.68|9109.68|9109.79|9109.79|9109.8|9109.8|9109.5|9109.5|0
1615206410000|2021-03-08 12:26:50|9109.33|9109.33|9109.4|9109.4|9109.4|9109.4|9109.25|9109.25|0
1615206430000|2021-03-08 12:27:10|9109.46|9109.46|9108.71|9108.71|9109.82|9109.82|9108.71|9108.71|0
1615206440000|2021-03-08 12:27:20|9108.56|9108.56|9107.71|9107.71|9108.56|9108.56|9107.71|9107.71|0
1615206450000|2021-03-08 12:27:30|9107.55|9107.55|9107.86|9107.86|9108.18|9108.18|9107.55|9107.55|0
1615206460000|2021-03-08 12:27:40|9108.15|9108.15|9108.83|9108.83|9108.83|9108.83|9108.15|9108.15|0
1615206480000|2021-03-08 12:28:00|9108.9|9108.9|9108.79|9108.79|9108.96|9108.96|9108.79|9108.79|0
1615206490000|2021-03-08 12:28:10|9109.1|9109.1|9109.1|9109.1|9109.23|9109.23|9109.1|9109.1|0
1615206500000|2021-03-08 12:28:20|9109.23|9109.23|9109.54|9109.54|9109.54|9109.54|9109.23|9109.23|0
1615206510000|2021-03-08 12:28:30|9109.61|9109.61|9111.06|9111.06|9111.06|9111.06|9109.61|9109.61|0
1615206520000|2021-03-08 12:28:40|9111.22|9111.22|9112.61|9112.61|9112.61|9112.61|9111.22|9111.22|0
1615206530000|2021-03-08 12:28:50|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|9112.92|0
1615206540000|2021-03-08 12:29:00|9113.05|9113.05|9114.09|9114.09|9114.09|9114.09|9112.92|9112.92|0
1615206550000|2021-03-08 12:29:10|9114.2|9114.2|9114.94|9114.94|9115.05|9115.05|9114.2|9114.2|0
1615206560000|2021-03-08 12:29:20|9115.07|9115.07|9115.23|9115.23|9115.23|9115.23|9114.94|9114.94|0
1615206570000|2021-03-08 12:29:30|9115.36|9115.36|9115.26|9115.26|9115.36|9115.36|9115.24|9115.24|0
1615206580000|2021-03-08 12:29:40|9115.43|9115.43|9115.81|9115.81|9115.81|9115.81|9115.43|9115.43|0
1615206590000|2021-03-08 12:29:50|9115.98|9115.98|9118.51|9118.51|9118.51|9118.51|9115.98|9115.98|0
1615206600000|2021-03-08 12:30:00|9118.68|9118.68|9118.98|9118.98|9119.09|9119.09|9118.68|9118.68|0
1615206610000|2021-03-08 12:30:10|9119.47|9119.47|9120.07|9120.07|9120.12|9120.12|9119.1|9119.1|0
1615206620000|2021-03-08 12:30:20|9120.23|9120.23|9119.47|9119.47|9120.44|9120.44|9119.47|9119.47|0
1615206630000|2021-03-08 12:30:30|9119.78|9119.78|9121.49|9121.49|9121.53|9121.53|9119.78|9119.78|0
1615206640000|2021-03-08 12:30:40|9121.8|9121.8|9121.31|9121.31|9121.8|9121.8|9121.31|9121.31|0
1615206650000|2021-03-08 12:30:50|9120.58|9120.58|9120.5|9120.5|9120.58|9120.58|9120.5|9120.5|0
1615206660000|2021-03-08 12:31:00|9120.59|9120.59|9120.65|9120.65|9120.65|9120.65|9120.5|9120.5|0
1615206670000|2021-03-08 12:31:10|9120.7|9120.7|9121.02|9121.02|9121.02|9121.02|9120.42|9120.42|0
1615206680000|2021-03-08 12:31:20|9121.13|9121.13|9122.97|9122.97|9122.97|9122.97|9121.13|9121.13|0
1615206690000|2021-03-08 12:31:30|9123.23|9123.23|9124.48|9124.48|9124.48|9124.48|9123.23|9123.23|0
1615206700000|2021-03-08 12:31:40|9124.56|9124.56|9125.9|9125.9|9125.96|9125.96|9124.56|9124.56|0
1615206710000|2021-03-08 12:31:50|9126.22|9126.22|9128.75|9128.75|9129.29|9129.29|9126.22|9126.22|0
1615206720000|2021-03-08 12:32:00|9128.21|9128.21|9129.82|9129.82|9129.82|9129.82|9128.21|9128.21|0
1615206730000|2021-03-08 12:32:10|9129.74|9129.74|9128.1|9128.1|9130.11|9130.11|9128.1|9128.1|0
1615206740000|2021-03-08 12:32:20|9128.08|9128.08|9127.87|9127.87|9128.08|9128.08|9127.56|9127.56|0
1615206750000|2021-03-08 12:32:30|9127.39|9127.39|9125.26|9125.26|9127.75|9127.75|9125.26|9125.26|0
1615206760000|2021-03-08 12:32:40|9124.98|9124.98|9125.14|9125.14|9125.25|9125.25|9124.98|9124.98|0
1615206770000|2021-03-08 12:32:50|9124.39|9124.39|9123.82|9123.82|9124.5|9124.5|9123.65|9123.65|0
1615206780000|2021-03-08 12:33:00|9123.58|9123.58|9123.93|9123.93|9123.93|9123.93|9123.18|9123.18|0
1615206790000|2021-03-08 12:33:10|9123.77|9123.77|9121.39|9121.39|9123.77|9123.77|9121.39|9121.39|0
1615206800000|2021-03-08 12:33:20|9120.86|9120.86|9119.07|9119.07|9120.94|9120.94|9119.07|9119.07|0
1615206810000|2021-03-08 12:33:30|9118.16|9118.16|9116.68|9116.68|9118.21|9118.21|9116.68|9116.68|0
1615206820000|2021-03-08 12:33:40|9116.6|9116.6|9116.16|9116.16|9116.6|9116.6|9116.16|9116.16|0
1615206830000|2021-03-08 12:33:50|9115.41|9115.41|9114.43|9114.43|9115.41|9115.41|9114.17|9114.17|0
1615206840000|2021-03-08 12:34:00|9114.58|9114.58|9116.2|9116.2|9116.26|9116.26|9114.58|9114.58|0
1615206860000|2021-03-08 12:34:20|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|0
1615206870000|2021-03-08 12:34:30|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|0
1615206880000|2021-03-08 12:34:40|9116.46|9116.46|9116.48|9116.48|9116.48|9116.48|9116.26|9116.26|0
1615206890000|2021-03-08 12:34:50|9115.94|9115.94|9116.28|9116.28|9116.28|9116.28|9115.94|9115.94|0
1615206900000|2021-03-08 12:35:00|9116.2|9116.2|9117.85|9117.85|9117.85|9117.85|9116.2|9116.2|0
1615206910000|2021-03-08 12:35:10|9118.33|9118.33|9118.28|9118.28|9118.44|9118.44|9118.22|9118.22|0
1615206920000|2021-03-08 12:35:20|9118.3|9118.3|9118.36|9118.36|9118.36|9118.36|9118.3|9118.3|0
1615206930000|2021-03-08 12:35:30|9118.26|9118.26|9117.92|9117.92|9118.26|9118.26|9117.92|9117.92|0
1615206940000|2021-03-08 12:35:40|9117.95|9117.95|9118.23|9118.23|9118.23|9118.23|9117.29|9117.29|0
1615206950000|2021-03-08 12:35:50|9118.07|9118.07|9115.87|9115.87|9118.07|9118.07|9115.82|9115.82|0
1615206960000|2021-03-08 12:36:00|9116.5|9116.5|9117.36|9117.36|9117.36|9117.36|9116.5|9116.5|0
1615206970000|2021-03-08 12:36:10|9117.66|9117.66|9120.34|9120.34|9120.34|9120.34|9117.66|9117.66|0
1615206980000|2021-03-08 12:36:20|9121.09|9121.09|9121.53|9121.53|9121.53|9121.53|9121.09|9121.09|0
1615206990000|2021-03-08 12:36:30|9121.78|9121.78|9121.66|9121.66|9121.78|9121.78|9121.66|9121.66|0
1615207000000|2021-03-08 12:36:40|9121.71|9121.71|9121.58|9121.58|9121.71|9121.71|9121.58|9121.58|0
1615207010000|2021-03-08 12:36:50|9121.46|9121.46|9120.98|9120.98|9121.46|9121.46|9120.67|9120.67|0
1615207020000|2021-03-08 12:37:00|9121.87|9121.87|9119.47|9119.47|9121.87|9121.87|9119.47|9119.47|0
1615207030000|2021-03-08 12:37:10|9120|9120|9120.21|9120.21|9120.75|9120.75|9120|9120|0
1615207040000|2021-03-08 12:37:20|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|0
1615207050000|2021-03-08 12:37:30|9120.36|9120.36|9120.31|9120.31|9120.64|9120.64|9120.31|9120.31|0
1615207060000|2021-03-08 12:37:40|9121.06|9121.06|9121.37|9121.37|9121.37|9121.37|9121.06|9121.06|0
1615207070000|2021-03-08 12:37:50|9121.48|9121.48|9121.48|9121.48|9121.48|9121.48|9121.48|9121.48|0
1615207080000|2021-03-08 12:38:00|9121.4|9121.4|9121.45|9121.45|9121.56|9121.56|9121.4|9121.4|0
1615207100000|2021-03-08 12:38:20|9121.94|9121.94|9121.28|9121.28|9121.94|9121.94|9121.28|9121.28|0
1615207110000|2021-03-08 12:38:30|9121.22|9121.22|9121.07|9121.07|9121.22|9121.22|9121.07|9121.07|0
1615207120000|2021-03-08 12:38:40|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|9120.99|0
1615207130000|2021-03-08 12:38:50|9122.21|9122.21|9122.52|9122.52|9122.52|9122.52|9122.21|9122.21|0
1615207140000|2021-03-08 12:39:00|9122.69|9122.69|9122.75|9122.75|9122.75|9122.75|9122.69|9122.69|0
1615207150000|2021-03-08 12:39:10|9123.21|9123.21|9123.52|9123.52|9123.52|9123.52|9123.21|9123.21|0
1615207160000|2021-03-08 12:39:20|9124.14|9124.14|9124.14|9124.14|9124.22|9124.22|9124.14|9124.14|0
1615207170000|2021-03-08 12:39:30|9124.3|9124.3|9123.34|9123.34|9124.3|9124.3|9123.34|9123.34|0
1615207180000|2021-03-08 12:39:40|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.12|9123.12|0
1615207190000|2021-03-08 12:39:50|9123.35|9123.35|9123.69|9123.69|9123.69|9123.69|9123.35|9123.35|0
1615207200000|2021-03-08 12:40:00|9123.54|9123.54|9123.33|9123.33|9123.54|9123.54|9123.33|9123.33|0
1615207210000|2021-03-08 12:40:10|9123.43|9123.43|9122.95|9122.95|9123.43|9123.43|9122.55|9122.55|0
1615207220000|2021-03-08 12:40:20|9123.01|9123.01|9122.9|9122.9|9123.01|9123.01|9122.9|9122.9|0
1615207230000|2021-03-08 12:40:30|9122.79|9122.79|9124.36|9124.36|9124.47|9124.47|9122.73|9122.73|0
1615207240000|2021-03-08 12:40:40|9124.21|9124.21|9123.46|9123.46|9124.21|9124.21|9123.46|9123.46|0
1615207250000|2021-03-08 12:40:50|9123.52|9123.52|9123.23|9123.23|9123.57|9123.57|9123.23|9123.23|0
1615207260000|2021-03-08 12:41:00|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|0
1615207270000|2021-03-08 12:41:10|9123.67|9123.67|9124.09|9124.09|9124.09|9124.09|9123.67|9123.67|0
1615207280000|2021-03-08 12:41:20|9125.03|9125.03|9127.02|9127.02|9127.15|9127.15|9125.03|9125.03|0
1615207290000|2021-03-08 12:41:30|9127.08|9127.08|9126.61|9126.61|9127.08|9127.08|9126.33|9126.33|0
1615207300000|2021-03-08 12:41:40|9126.7|9126.7|9126.16|9126.16|9126.79|9126.79|9126.16|9126.16|0
1615207310000|2021-03-08 12:41:50|9126.23|9126.23|9124.81|9124.81|9126.23|9126.23|9124.81|9124.81|0
1615207320000|2021-03-08 12:42:00|9126.8|9126.8|9127|9127|9127.35|9127.35|9126.8|9126.8|0
1615207330000|2021-03-08 12:42:10|9126.83|9126.83|9125.76|9125.76|9126.83|9126.83|9125.76|9125.76|0
1615207340000|2021-03-08 12:42:20|9125.01|9125.01|9124.76|9124.76|9125.01|9125.01|9124.76|9124.76|0
1615207350000|2021-03-08 12:42:30|9124.46|9124.46|9125.31|9125.31|9125.31|9125.31|9124.46|9124.46|0
1615207360000|2021-03-08 12:42:40|9125.84|9125.84|9125.63|9125.63|9125.91|9125.91|9125.51|9125.51|0
1615207370000|2021-03-08 12:42:50|9125.54|9125.54|9125.72|9125.72|9125.72|9125.72|9125.54|9125.54|0
1615207380000|2021-03-08 12:43:00|9125.83|9125.83|9125.86|9125.86|9125.86|9125.86|9125.77|9125.77|0
1615207390000|2021-03-08 12:43:10|9125.92|9125.92|9126.24|9126.24|9126.99|9126.99|9125.92|9125.92|0
1615207400000|2021-03-08 12:43:20|9126|9126|9125.34|9125.34|9126|9126|9125.34|9125.34|0
1615207420000|2021-03-08 12:43:40|9124.4|9124.4|9124.16|9124.16|9124.4|9124.4|9124.16|9124.16|0
1615207430000|2021-03-08 12:43:50|9123.98|9123.98|9122.49|9122.49|9123.98|9123.98|9122.49|9122.49|0
1615207440000|2021-03-08 12:44:00|9122.58|9122.58|9121.2|9121.2|9122.58|9122.58|9120.89|9120.89|0
1615207450000|2021-03-08 12:44:10|9119.35|9119.35|9119.48|9119.48|9120.42|9120.42|9119.35|9119.35|0
1615207460000|2021-03-08 12:44:20|9117.23|9117.23|9116.96|9116.96|9117.23|9117.23|9116.96|9116.96|0
1615207470000|2021-03-08 12:44:30|9116.88|9116.88|9116.16|9116.16|9116.97|9116.97|9115.91|9115.91|0
1615207480000|2021-03-08 12:44:40|9116.4|9116.4|9115.54|9115.54|9116.81|9116.81|9115.54|9115.54|0
1615207490000|2021-03-08 12:44:50|9113.31|9113.31|9113.75|9113.75|9113.9|9113.9|9113.16|9113.16|0
1615207500000|2021-03-08 12:45:00|9113.51|9113.51|9113.26|9113.26|9114.12|9114.12|9113.26|9113.26|0
1615207510000|2021-03-08 12:45:10|9113.3|9113.3|9110.56|9110.56|9113.3|9113.3|9110.56|9110.56|0
1615207520000|2021-03-08 12:45:20|9109.93|9109.93|9110.49|9110.49|9110.54|9110.54|9109.93|9109.93|0
1615207530000|2021-03-08 12:45:30|9110.14|9110.14|9107.12|9107.12|9110.14|9110.14|9107.07|9107.07|0
1615207540000|2021-03-08 12:45:40|9107.06|9107.06|9107.86|9107.86|9107.86|9107.86|9107.06|9107.06|0
1615207550000|2021-03-08 12:45:50|9107.29|9107.29|9106.9|9106.9|9107.29|9107.29|9106.44|9106.44|0
1615207560000|2021-03-08 12:46:00|9106.79|9106.79|9107.87|9107.87|9107.87|9107.87|9106.79|9106.79|0
1615207570000|2021-03-08 12:46:10|9107.98|9107.98|9109.43|9109.43|9109.43|9109.43|9107.98|9107.98|0
1615207580000|2021-03-08 12:46:20|9109.48|9109.48|9110.68|9110.68|9110.68|9110.68|9109.48|9109.48|0
1615207590000|2021-03-08 12:46:30|9110.92|9110.92|9113.48|9113.48|9113.48|9113.48|9110.92|9110.92|0
1615207600000|2021-03-08 12:46:40|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|9113.72|0
1615207610000|2021-03-08 12:46:50|9113.88|9113.88|9113.97|9113.97|9114.05|9114.05|9113.88|9113.88|0
1615207620000|2021-03-08 12:47:00|9114|9114|9114.51|9114.51|9114.51|9114.51|9114|9114|0
1615207630000|2021-03-08 12:47:10|9114.75|9114.75|9114.96|9114.96|9115.14|9115.14|9114.75|9114.75|0
1615207640000|2021-03-08 12:47:20|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|0
1615207650000|2021-03-08 12:47:30|9115.08|9115.08|9114.32|9114.32|9115.13|9115.13|9114.32|9114.32|0
1615207680000|2021-03-08 12:48:00|9114.01|9114.01|9113.84|9113.84|9114.01|9114.01|9113.84|9113.84|0
1615207690000|2021-03-08 12:48:10|9113.3|9113.3|9113.06|9113.06|9113.3|9113.3|9113.06|9113.06|0
1615207700000|2021-03-08 12:48:20|9114.11|9114.11|9115.3|9115.3|9115.32|9115.32|9114.11|9114.11|0
1615207710000|2021-03-08 12:48:30|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|9115.47|0
1615207720000|2021-03-08 12:48:40|9115.63|9115.63|9115.83|9115.83|9115.88|9115.88|9115.63|9115.63|0
1615207730000|2021-03-08 12:48:50|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|9116.15|0
1615207740000|2021-03-08 12:49:00|9116.07|9116.07|9114.27|9114.27|9116.07|9116.07|9114.27|9114.27|0
1615207750000|2021-03-08 12:49:10|9114.31|9114.31|9112.51|9112.51|9114.31|9114.31|9112.51|9112.51|0
1615207760000|2021-03-08 12:49:20|9112.62|9112.62|9112.68|9112.68|9112.68|9112.68|9112.62|9112.62|0
1615207770000|2021-03-08 12:49:30|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|0
1615207780000|2021-03-08 12:49:40|9111.66|9111.66|9111.69|9111.69|9111.77|9111.77|9111.66|9111.66|0
1615207790000|2021-03-08 12:49:50|9111.15|9111.15|9112.58|9112.58|9112.58|9112.58|9111.07|9111.07|0
1615207800000|2021-03-08 12:50:00|9113.04|9113.04|9115.02|9115.02|9115.07|9115.07|9113.04|9113.04|0
1615207810000|2021-03-08 12:50:10|9114.85|9114.85|9114.98|9114.98|9114.98|9114.98|9114.73|9114.73|0
1615207820000|2021-03-08 12:50:20|9115.03|9115.03|9117.61|9117.61|9117.61|9117.61|9114.41|9114.41|0
1615207830000|2021-03-08 12:50:30|9117.56|9117.56|9117.62|9117.62|9117.62|9117.62|9117.56|9117.56|0
1615207840000|2021-03-08 12:50:40|9117.49|9117.49|9116.77|9116.77|9117.49|9117.49|9116.57|9116.57|0
1615207850000|2021-03-08 12:50:50|9117.8|9117.8|9118.41|9118.41|9118.41|9118.41|9117.8|9117.8|0
1615207860000|2021-03-08 12:51:00|9117.79|9117.79|9117.96|9117.96|9118.01|9118.01|9117.79|9117.79|0
1615207880000|2021-03-08 12:51:20|9118.01|9118.01|9117.5|9117.5|9118.01|9118.01|9117.5|9117.5|0
1615207890000|2021-03-08 12:51:30|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|0
1615207910000|2021-03-08 12:51:50|9117.71|9117.71|9117.7|9117.7|9117.71|9117.71|9117.58|9117.58|0
1615207920000|2021-03-08 12:52:00|9117.64|9117.64|9116.96|9116.96|9117.64|9117.64|9116.96|9116.96|0
1615207930000|2021-03-08 12:52:10|9116.86|9116.86|9118.13|9118.13|9118.13|9118.13|9116.86|9116.86|0
1615207950000|2021-03-08 12:52:30|9116.41|9116.41|9116.11|9116.11|9116.6|9116.6|9115.88|9115.88|0
1615207960000|2021-03-08 12:52:40|9115.87|9115.87|9115.63|9115.63|9115.87|9115.87|9115.63|9115.63|0
1615207970000|2021-03-08 12:52:50|9116.16|9116.16|9116.03|9116.03|9116.16|9116.16|9116.03|9116.03|0
1615207980000|2021-03-08 12:53:00|9116.56|9116.56|9117.52|9117.52|9117.52|9117.52|9116.48|9116.48|0
1615207990000|2021-03-08 12:53:10|9117.68|9117.68|9117.73|9117.73|9117.73|9117.73|9117.43|9117.43|0
1615208000000|2021-03-08 12:53:20|9118.04|9118.04|9119.87|9119.87|9120.11|9120.11|9118.04|9118.04|0
1615208010000|2021-03-08 12:53:30|9119.51|9119.51|9120.47|9120.47|9120.47|9120.47|9119.46|9119.46|0
1615208020000|2021-03-08 12:53:40|9120.29|9120.29|9120.79|9120.79|9121.13|9121.13|9120.12|9120.12|0
1615208030000|2021-03-08 12:53:50|9120.62|9120.62|9120.74|9120.74|9120.92|9120.92|9120.62|9120.62|0
1615208040000|2021-03-08 12:54:00|9122.24|9122.24|9121.17|9121.17|9122.24|9122.24|9121.12|9121.12|0
1615208050000|2021-03-08 12:54:10|9121|9121|9121|9121|9121|9121|9121|9121|0
1615208060000|2021-03-08 12:54:20|9121.32|9121.32|9122.01|9122.01|9122.01|9122.01|9120.86|9120.86|0
1615208070000|2021-03-08 12:54:30|9121.85|9121.85|9121.11|9121.11|9121.85|9121.85|9121.11|9121.11|0
1615208080000|2021-03-08 12:54:40|9120.6|9120.6|9120.39|9120.39|9120.6|9120.6|9120.39|9120.39|0
1615208090000|2021-03-08 12:54:50|9120.3|9120.3|9120.22|9120.22|9120.58|9120.58|9120.22|9120.22|0
1615208100000|2021-03-08 12:55:00|9120.38|9120.38|9120.08|9120.08|9120.38|9120.38|9120.08|9120.08|0
1615208110000|2021-03-08 12:55:10|9119.97|9119.97|9119.75|9119.75|9119.97|9119.97|9119.75|9119.75|0
1615208120000|2021-03-08 12:55:20|9119.92|9119.92|9119.92|9119.92|9119.92|9119.92|9119.92|9119.92|0
1615208130000|2021-03-08 12:55:30|9119.3|9119.3|9118.57|9118.57|9119.3|9119.3|9118.52|9118.52|0
1615208140000|2021-03-08 12:55:40|9118.8|9118.8|9119.22|9119.22|9119.22|9119.22|9118.69|9118.69|0
1615208150000|2021-03-08 12:55:50|9119.54|9119.54|9119.85|9119.85|9119.85|9119.85|9119.54|9119.54|0
1615208160000|2021-03-08 12:56:00|9119.92|9119.92|9120.16|9120.16|9120.16|9120.16|9119.92|9119.92|0
1615208170000|2021-03-08 12:56:10|9119.41|9119.41|9119.41|9119.41|9119.41|9119.41|9119.41|9119.41|0
1615208180000|2021-03-08 12:56:20|9118.88|9118.88|9118.79|9118.79|9118.88|9118.88|9118.79|9118.79|0
1615208200000|2021-03-08 12:56:40|9117.85|9117.85|9117.17|9117.17|9117.85|9117.85|9117.17|9117.17|0
1615208210000|2021-03-08 12:56:50|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|9117.02|0
1615208220000|2021-03-08 12:57:00|9116.68|9116.68|9114.86|9114.86|9116.68|9116.68|9114.86|9114.86|0
1615208230000|2021-03-08 12:57:10|9114.69|9114.69|9114.35|9114.35|9114.74|9114.74|9114.35|9114.35|0
1615208240000|2021-03-08 12:57:20|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|9114.2|0
1615208250000|2021-03-08 12:57:30|9113.45|9113.45|9113.03|9113.03|9113.45|9113.45|9113.03|9113.03|0
1615208260000|2021-03-08 12:57:40|9112.72|9112.72|9114.23|9114.23|9114.48|9114.48|9112.72|9112.72|0
1615208280000|2021-03-08 12:58:00|9114.08|9114.08|9113.88|9113.88|9114.42|9114.42|9113.56|9113.56|0
1615208290000|2021-03-08 12:58:10|9113.83|9113.83|9113.91|9113.91|9113.91|9113.91|9113.83|9113.83|0
1615208300000|2021-03-08 12:58:20|9113.16|9113.16|9112.41|9112.41|9113.16|9113.16|9112.41|9112.41|0
1615208310000|2021-03-08 12:58:30|9112.65|9112.65|9112.84|9112.84|9112.9|9112.9|9112.65|9112.65|0
1615208330000|2021-03-08 12:58:50|9112.87|9112.87|9113.21|9113.21|9113.5|9113.5|9112.79|9112.79|0
1615208340000|2021-03-08 12:59:00|9113.18|9113.18|9113.43|9113.43|9113.51|9113.51|9113.18|9113.18|0
1615208350000|2021-03-08 12:59:10|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|9113.68|9113.68|0
1615208360000|2021-03-08 12:59:20|9114.06|9114.06|9114.97|9114.97|9115.12|9115.12|9114.06|9114.06|0
1615208370000|2021-03-08 12:59:30|9114.89|9114.89|9114.78|9114.78|9114.89|9114.89|9114.71|9114.71|0
1615208380000|2021-03-08 12:59:40|9115.02|9115.02|9118.41|9118.41|9118.41|9118.41|9115.02|9115.02|0
1615208390000|2021-03-08 12:59:50|9118.52|9118.52|9119.96|9119.96|9119.96|9119.96|9118.52|9118.52|0
1615208400000|2021-03-08 13:00:00|9120.09|9120.09|9118.11|9118.11|9120.09|9120.09|9118.11|9118.11|0
1615208410000|2021-03-08 13:00:10|9118.04|9118.04|9117.47|9117.47|9118.04|9118.04|9117.15|9117.15|0
1615208420000|2021-03-08 13:00:20|9117.16|9117.16|9115.56|9115.56|9117.16|9117.16|9115.51|9115.51|0
1615208440000|2021-03-08 13:00:40|9115.32|9115.32|9115.28|9115.28|9115.32|9115.32|9115.28|9115.28|0
1615208450000|2021-03-08 13:00:50|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|0
1615208460000|2021-03-08 13:01:00|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|0
1615208470000|2021-03-08 13:01:10|9114.66|9114.66|9116.1|9116.1|9116.1|9116.1|9114.66|9114.66|0
1615208480000|2021-03-08 13:01:20|9115.86|9115.86|9115.11|9115.11|9115.86|9115.86|9115.08|9115.08|0
1615208490000|2021-03-08 13:01:30|9115.35|9115.35|9115.56|9115.56|9115.62|9115.62|9115.35|9115.35|0
1615208500000|2021-03-08 13:01:40|9115.43|9115.43|9115.07|9115.07|9115.43|9115.43|9114.76|9114.76|0
1615208510000|2021-03-08 13:01:50|9114.98|9114.98|9116.34|9116.34|9116.54|9116.54|9114.98|9114.98|0
1615208520000|2021-03-08 13:02:00|9116.37|9116.37|9117.48|9117.48|9117.48|9117.48|9116.37|9116.37|0
1615208530000|2021-03-08 13:02:10|9116.74|9116.74|9116.3|9116.3|9116.74|9116.74|9116.3|9116.3|0
1615208540000|2021-03-08 13:02:20|9114.69|9114.69|9116.19|9116.19|9116.19|9116.19|9113.83|9113.83|0
1615208550000|2021-03-08 13:02:30|9115.88|9115.88|9114.4|9114.4|9115.88|9115.88|9114.4|9114.4|0
1615208560000|2021-03-08 13:02:40|9114.48|9114.48|9113.84|9113.84|9114.65|9114.65|9113.84|9113.84|0
1615208570000|2021-03-08 13:02:50|9113.78|9113.78|9113.7|9113.7|9113.78|9113.78|9113.52|9113.52|0
1615208580000|2021-03-08 13:03:00|9113.59|9113.59|9113.57|9113.57|9114.01|9114.01|9113.57|9113.57|0
1615208590000|2021-03-08 13:03:10|9113.1|9113.1|9112.8|9112.8|9113.1|9113.1|9112.8|9112.8|0
1615208600000|2021-03-08 13:03:20|9112.75|9112.75|9111.26|9111.26|9112.75|9112.75|9111.26|9111.26|0
1615208610000|2021-03-08 13:03:30|9111.17|9111.17|9110.28|9110.28|9111.17|9111.17|9110.28|9110.28|0
1615208620000|2021-03-08 13:03:40|9110.45|9110.45|9113.65|9113.65|9113.65|9113.65|9110.45|9110.45|0
1615208630000|2021-03-08 13:03:50|9113.94|9113.94|9115.06|9115.06|9115.11|9115.11|9113.94|9113.94|0
1615208640000|2021-03-08 13:04:00|9114.84|9114.84|9114.86|9114.86|9115.26|9115.26|9114.84|9114.84|0
1615208650000|2021-03-08 13:04:10|9114.77|9114.77|9114.64|9114.64|9114.77|9114.77|9114.64|9114.64|0
1615208660000|2021-03-08 13:04:20|9114.75|9114.75|9114.91|9114.91|9114.91|9114.91|9114.75|9114.75|0
1615208670000|2021-03-08 13:04:30|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|0
1615208680000|2021-03-08 13:04:40|9115.12|9115.12|9117.16|9117.16|9117.16|9117.16|9115.12|9115.12|0
1615208690000|2021-03-08 13:04:50|9117.26|9117.26|9118.24|9118.24|9118.24|9118.24|9117.26|9117.26|0
1615208700000|2021-03-08 13:05:00|9118.52|9118.52|9120.01|9120.01|9120.76|9120.76|9118.52|9118.52|0
1615208710000|2021-03-08 13:05:10|9120.25|9120.25|9121.1|9121.1|9121.1|9121.1|9120.25|9120.25|0
1615208720000|2021-03-08 13:05:20|9120.94|9120.94|9120.36|9120.36|9120.94|9120.94|9120.2|9120.2|0
1615208730000|2021-03-08 13:05:30|9119.29|9119.29|9118.82|9118.82|9119.29|9119.29|9118.82|9118.82|0
1615208740000|2021-03-08 13:05:40|9118.77|9118.77|9117.92|9117.92|9118.82|9118.82|9117.92|9117.92|0
1615208750000|2021-03-08 13:05:50|9117.81|9117.81|9116.69|9116.69|9117.81|9117.81|9116.66|9116.66|0
1615208770000|2021-03-08 13:06:10|9116.84|9116.84|9116.67|9116.67|9116.84|9116.84|9116.67|9116.67|0
1615208780000|2021-03-08 13:06:20|9116.51|9116.51|9116.66|9116.66|9116.66|9116.66|9116.51|9116.51|0
1615208790000|2021-03-08 13:06:30|9116.51|9116.51|9118.31|9118.31|9118.31|9118.31|9116.51|9116.51|0
1615208800000|2021-03-08 13:06:40|9119.05|9119.05|9119.71|9119.71|9119.71|9119.71|9119.05|9119.05|0
1615208810000|2021-03-08 13:06:50|9119.82|9119.82|9119.92|9119.92|9119.92|9119.92|9119.82|9119.82|0
1615208820000|2021-03-08 13:07:00|9120.33|9120.33|9121.67|9121.67|9121.67|9121.67|9120.33|9120.33|0
1615208830000|2021-03-08 13:07:10|9121.78|9121.78|9123.15|9123.15|9123.15|9123.15|9121.78|9121.78|0
1615208840000|2021-03-08 13:07:20|9123.82|9123.82|9124.01|9124.01|9124.03|9124.03|9123.82|9123.82|0
1615208850000|2021-03-08 13:07:30|9124.47|9124.47|9125.07|9125.07|9125.07|9125.07|9124.47|9124.47|0
1615208860000|2021-03-08 13:07:40|9125.2|9125.2|9125.6|9125.6|9125.6|9125.6|9125.07|9125.07|0
1615208870000|2021-03-08 13:07:50|9125.51|9125.51|9125.67|9125.67|9125.67|9125.67|9125.51|9125.51|0
1615208880000|2021-03-08 13:08:00|9125.8|9125.8|9125.67|9125.67|9125.8|9125.8|9125.67|9125.67|0
1615208890000|2021-03-08 13:08:10|9125.51|9125.51|9124.76|9124.76|9125.51|9125.51|9124.76|9124.76|0
1615208900000|2021-03-08 13:08:20|9124.85|9124.85|9122.85|9122.85|9124.85|9124.85|9122.85|9122.85|0
1615208920000|2021-03-08 13:08:40|9123|9123|9124.21|9124.21|9124.21|9124.21|9123|9123|0
1615208930000|2021-03-08 13:08:50|9124.96|9124.96|9125.35|9125.35|9125.35|9125.35|9124.65|9124.65|0
1615208940000|2021-03-08 13:09:00|9125.89|9125.89|9126.81|9126.81|9126.81|9126.81|9125.81|9125.81|0
1615208950000|2021-03-08 13:09:10|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|9126.92|0
1615208960000|2021-03-08 13:09:20|9126.78|9126.78|9126.98|9126.98|9126.98|9126.98|9126.78|9126.78|0
1615208970000|2021-03-08 13:09:30|9126.91|9126.91|9127.78|9127.78|9127.78|9127.78|9126.91|9126.91|0
1615208980000|2021-03-08 13:09:40|9129.28|9129.28|9130.57|9130.57|9130.57|9130.57|9129.28|9129.28|0
1615208990000|2021-03-08 13:09:50|9130.72|9130.72|9131.24|9131.24|9131.49|9131.49|9130.72|9130.72|0
1615209000000|2021-03-08 13:10:00|9131.31|9131.31|9133.85|9133.85|9133.85|9133.85|9131.22|9131.22|0
1615209010000|2021-03-08 13:10:10|9133.8|9133.8|9134.77|9134.77|9135.04|9135.04|9133.8|9133.8|0
1615209020000|2021-03-08 13:10:20|9134.99|9134.99|9133.98|9133.98|9134.99|9134.99|9133.98|9133.98|0
1615209030000|2021-03-08 13:10:30|9133.96|9133.96|9133.69|9133.69|9133.96|9133.96|9133.69|9133.69|0
1615209040000|2021-03-08 13:10:40|9134.34|9134.34|9129.05|9129.05|9134.34|9134.34|9129.05|9129.05|0
1615209050000|2021-03-08 13:10:50|9128.31|9128.31|9128|9128|9128.41|9128.41|9128|9128|0
1615209060000|2021-03-08 13:11:00|9128.27|9128.27|9125.47|9125.47|9128.27|9128.27|9125.47|9125.47|0
1615209070000|2021-03-08 13:11:10|9125.36|9125.36|9125.02|9125.02|9125.36|9125.36|9125.02|9125.02|0
1615209080000|2021-03-08 13:11:20|9124.53|9124.53|9124.05|9124.05|9124.78|9124.78|9124.05|9124.05|0
1615209090000|2021-03-08 13:11:30|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|9123.2|0
1615209100000|2021-03-08 13:11:40|9122.72|9122.72|9122.41|9122.41|9122.72|9122.72|9122.32|9122.32|0
1615209110000|2021-03-08 13:11:50|9121.66|9121.66|9121.17|9121.17|9121.66|9121.66|9120.91|9120.91|0
1615209120000|2021-03-08 13:12:00|9120.99|9120.99|9120.84|9120.84|9121.17|9121.17|9120.76|9120.76|0
1615209130000|2021-03-08 13:12:10|9121.16|9121.16|9122|9122|9122|9122|9121.16|9121.16|0
1615209140000|2021-03-08 13:12:20|9122.18|9122.18|9122.36|9122.36|9122.36|9122.36|9122.18|9122.18|0
1615209150000|2021-03-08 13:12:30|9122.05|9122.05|9122.05|9122.05|9122.05|9122.05|9122.05|9122.05|0
1615209160000|2021-03-08 13:12:40|9122.3|9122.3|9123.35|9123.35|9123.35|9123.35|9122.3|9122.3|0
1615209170000|2021-03-08 13:12:50|9123.42|9123.42|9123.31|9123.31|9123.42|9123.42|9123.25|9123.25|0
1615209180000|2021-03-08 13:13:00|9123.02|9123.02|9123.62|9123.62|9123.62|9123.62|9123.02|9123.02|0
1615209190000|2021-03-08 13:13:10|9123.79|9123.79|9126.69|9126.69|9126.69|9126.69|9123.79|9123.79|0
1615209200000|2021-03-08 13:13:20|9126.27|9126.27|9126.23|9126.23|9126.81|9126.81|9126.23|9126.23|0
1615209210000|2021-03-08 13:13:30|9125.48|9125.48|9125.57|9125.57|9125.57|9125.57|9125.48|9125.48|0
1615209220000|2021-03-08 13:13:40|9125.03|9125.03|9125.17|9125.17|9125.17|9125.17|9125.03|9125.03|0
1615209230000|2021-03-08 13:13:50|9125.47|9125.47|9125.72|9125.72|9125.72|9125.72|9125.47|9125.47|0
1615209240000|2021-03-08 13:14:00|9126.46|9126.46|9127.52|9127.52|9127.52|9127.52|9126.46|9126.46|0
1615209250000|2021-03-08 13:14:10|9127.77|9127.77|9128.41|9128.41|9128.41|9128.41|9127.77|9127.77|0
1615209260000|2021-03-08 13:14:20|9128.58|9128.58|9129.83|9129.83|9129.83|9129.83|9128.58|9128.58|0
1615209270000|2021-03-08 13:14:30|9129.08|9129.08|9128.41|9128.41|9129.08|9129.08|9128.3|9128.3|0
1615209280000|2021-03-08 13:14:40|9128.17|9128.17|9128.12|9128.12|9128.65|9128.65|9128.12|9128.12|0
1615209290000|2021-03-08 13:14:50|9128.09|9128.09|9128.77|9128.77|9129.08|9129.08|9128.06|9128.06|0
1615209300000|2021-03-08 13:15:00|9128.84|9128.84|9126.8|9126.8|9128.84|9128.84|9126.8|9126.8|0
1615209310000|2021-03-08 13:15:10|9126.91|9126.91|9126.43|9126.43|9126.92|9126.92|9126.43|9126.43|0
1615209320000|2021-03-08 13:15:20|9126.48|9126.48|9127.78|9127.78|9127.84|9127.84|9126.39|9126.39|0
1615209330000|2021-03-08 13:15:30|9127.84|9127.84|9128.13|9128.13|9128.13|9128.13|9127.84|9127.84|0
1615209340000|2021-03-08 13:15:40|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|0
1615209350000|2021-03-08 13:15:50|9128.38|9128.38|9128.46|9128.46|9128.47|9128.47|9128.38|9128.38|0
1615209360000|2021-03-08 13:16:00|9129.54|9129.54|9130.04|9130.04|9130.04|9130.04|9129.54|9129.54|0
1615209370000|2021-03-08 13:16:10|9130|9130|9130|9130|9130|9130|9130|9130|0
1615209380000|2021-03-08 13:16:20|9130.03|9130.03|9129.69|9129.69|9130.87|9130.87|9129.69|9129.69|0
1615209390000|2021-03-08 13:16:30|9129.38|9129.38|9129.71|9129.71|9129.76|9129.76|9129.38|9129.38|0
1615209400000|2021-03-08 13:16:40|9129.76|9129.76|9129.15|9129.15|9129.76|9129.76|9129.15|9129.15|0
1615209410000|2021-03-08 13:16:50|9128.98|9128.98|9129.17|9129.17|9129.24|9129.24|9128.93|9128.93|0
1615209420000|2021-03-08 13:17:00|9128.09|9128.09|9127.85|9127.85|9128.09|9128.09|9127.85|9127.85|0
1615209430000|2021-03-08 13:17:10|9127.77|9127.77|9125.97|9125.97|9127.77|9127.77|9125.97|9125.97|0
1615209440000|2021-03-08 13:17:20|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|0
1615209450000|2021-03-08 13:17:30|9126.03|9126.03|9127.03|9127.03|9127.03|9127.03|9125.98|9125.98|0
1615209460000|2021-03-08 13:17:40|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|0
1615209470000|2021-03-08 13:17:50|9128.4|9128.4|9129.59|9129.59|9129.59|9129.59|9128.4|9128.4|0
1615209490000|2021-03-08 13:18:10|9128.84|9128.84|9128.3|9128.3|9128.84|9128.84|9128.3|9128.3|0
1615209500000|2021-03-08 13:18:20|9128.15|9128.15|9130.66|9130.66|9130.66|9130.66|9128.15|9128.15|0
1615209510000|2021-03-08 13:18:30|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|0
1615209520000|2021-03-08 13:18:40|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|0
1615209530000|2021-03-08 13:18:50|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|0
1615209540000|2021-03-08 13:19:00|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|0
1615209550000|2021-03-08 13:19:10|9129.55|9129.55|9132.44|9132.44|9132.44|9132.44|9129.55|9129.55|0
1615209560000|2021-03-08 13:19:20|9132.77|9132.77|9135.98|9135.98|9135.98|9135.98|9132.77|9132.77|0
1615209570000|2021-03-08 13:19:30|9136.29|9136.29|9137.74|9137.74|9137.78|9137.78|9136.29|9136.29|0
1615209580000|2021-03-08 13:19:40|9138.33|9138.33|9137.63|9137.63|9138.38|9138.38|9137.63|9137.63|0
1615209590000|2021-03-08 13:19:50|9137.69|9137.69|9137.63|9137.63|9137.69|9137.69|9137.63|9137.63|0
1615209600000|2021-03-08 13:20:00|9138.24|9138.24|9137.21|9137.21|9138.68|9138.68|9137.21|9137.21|0
1615209610000|2021-03-08 13:20:10|9136.68|9136.68|9136.22|9136.22|9136.94|9136.94|9136.22|9136.22|0
1615209620000|2021-03-08 13:20:20|9135.98|9135.98|9135.8|9135.8|9135.98|9135.98|9135.8|9135.8|0
1615209630000|2021-03-08 13:20:30|9135.98|9135.98|9135.89|9135.89|9136.14|9136.14|9135.89|9135.89|0
1615209640000|2021-03-08 13:20:40|9135.65|9135.65|9136.27|9136.27|9136.27|9136.27|9135.65|9135.65|0
1615209650000|2021-03-08 13:20:50|9136.33|9136.33|9136.89|9136.89|9136.89|9136.89|9136.33|9136.33|0
1615209660000|2021-03-08 13:21:00|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|0
1615209670000|2021-03-08 13:21:10|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|0
1615209680000|2021-03-08 13:21:20|9137.35|9137.35|9138.27|9138.27|9138.27|9138.27|9137.35|9137.35|0
1615209690000|2021-03-08 13:21:30|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|0
1615209700000|2021-03-08 13:21:40|9138.16|9138.16|9139.44|9139.44|9139.44|9139.44|9138.16|9138.16|0
1615209710000|2021-03-08 13:21:50|9139.72|9139.72|9140.63|9140.63|9140.63|9140.63|9139.72|9139.72|0
1615209720000|2021-03-08 13:22:00|9141.41|9141.41|9141.61|9141.61|9142.7|9142.7|9141.41|9141.41|0
1615209730000|2021-03-08 13:22:10|9141.34|9141.34|9140.32|9140.32|9141.34|9141.34|9140.32|9140.32|0
1615209740000|2021-03-08 13:22:20|9140.25|9140.25|9139.98|9139.98|9140.25|9140.25|9139.98|9139.98|0
1615209750000|2021-03-08 13:22:30|9139.89|9139.89|9140.45|9140.45|9140.45|9140.45|9139.89|9139.89|0
1615209760000|2021-03-08 13:22:40|9140.29|9140.29|9140.03|9140.03|9140.29|9140.29|9139.82|9139.82|0
1615209770000|2021-03-08 13:22:50|9140.33|9140.33|9140.29|9140.29|9140.57|9140.57|9140.29|9140.29|0
1615209780000|2021-03-08 13:23:00|9140.32|9140.32|9140.32|9140.32|9140.32|9140.32|9140.32|9140.32|0
1615209790000|2021-03-08 13:23:10|9140.45|9140.45|9140.08|9140.08|9140.45|9140.45|9140.08|9140.08|0
1615209800000|2021-03-08 13:23:20|9139.84|9139.84|9138.11|9138.11|9139.84|9139.84|9138.11|9138.11|0
1615209810000|2021-03-08 13:23:30|9137.8|9137.8|9136.79|9136.79|9137.8|9137.8|9136.79|9136.79|0
1615209820000|2021-03-08 13:23:40|9136.04|9136.04|9135.87|9135.87|9136.04|9136.04|9135.87|9135.87|0
1615209830000|2021-03-08 13:23:50|9135.12|9135.12|9135.62|9135.62|9135.62|9135.62|9135.12|9135.12|0
1615209840000|2021-03-08 13:24:00|9135.48|9135.48|9135.8|9135.8|9135.8|9135.8|9135.48|9135.48|0
1615209850000|2021-03-08 13:24:10|9136.34|9136.34|9136.34|9136.34|9136.34|9136.34|9136.34|9136.34|0
1615209860000|2021-03-08 13:24:20|9136.82|9136.82|9140.29|9140.29|9140.29|9140.29|9136.82|9136.82|0
1615209870000|2021-03-08 13:24:30|9140.18|9140.18|9140.41|9140.41|9140.42|9140.42|9140.18|9140.18|0
1615209890000|2021-03-08 13:24:50|9140.52|9140.52|9140.83|9140.83|9140.94|9140.94|9140.52|9140.52|0
1615209900000|2021-03-08 13:25:00|9140.29|9140.29|9139.54|9139.54|9140.29|9140.29|9139.54|9139.54|0
1615209910000|2021-03-08 13:25:10|9139.67|9139.67|9139.08|9139.08|9139.67|9139.67|9139.08|9139.08|0
1615209920000|2021-03-08 13:25:20|9138.72|9138.72|9138.71|9138.71|9138.86|9138.86|9138.13|9138.13|0
1615209930000|2021-03-08 13:25:30|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|0
1615209940000|2021-03-08 13:25:40|9139.12|9139.12|9139.12|9139.12|9139.12|9139.12|9139.12|9139.12|0
1615209950000|2021-03-08 13:25:50|9138.99|9138.99|9138.78|9138.78|9138.99|9138.99|9138.1|9138.1|0
1615209960000|2021-03-08 13:26:00|9138.67|9138.67|9136.28|9136.28|9138.67|9138.67|9136.11|9136.11|0
1615209970000|2021-03-08 13:26:10|9136.39|9136.39|9137.89|9137.89|9137.89|9137.89|9136.39|9136.39|0
1615209980000|2021-03-08 13:26:20|9137.92|9137.92|9138.09|9138.09|9138.09|9138.09|9137.92|9137.92|0
1615209990000|2021-03-08 13:26:30|9138.04|9138.04|9138.33|9138.33|9138.57|9138.57|9138.04|9138.04|0
1615210000000|2021-03-08 13:26:40|9138.28|9138.28|9138.28|9138.28|9138.45|9138.45|9138.28|9138.28|0
1615210010000|2021-03-08 13:26:50|9138.37|9138.37|9138.32|9138.32|9138.37|9138.37|9138.32|9138.32|0
1615210020000|2021-03-08 13:27:00|9137.78|9137.78|9137.76|9137.76|9137.92|9137.92|9137.76|9137.76|0
1615210040000|2021-03-08 13:27:20|9137.73|9137.73|9137.49|9137.49|9137.73|9137.73|9137.4|9137.4|0
1615210060000|2021-03-08 13:27:40|9137.63|9137.63|9137.55|9137.55|9137.76|9137.76|9137.55|9137.55|0
1615210070000|2021-03-08 13:27:50|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|0
1615210090000|2021-03-08 13:28:10|9137.82|9137.82|9137.23|9137.23|9137.82|9137.82|9137.06|9137.06|0
1615210100000|2021-03-08 13:28:20|9137.16|9137.16|9136.7|9136.7|9137.16|9137.16|9136.7|9136.7|0
1615210110000|2021-03-08 13:28:30|9136.83|9136.83|9136.74|9136.74|9136.83|9136.83|9136.74|9136.74|0
1615210120000|2021-03-08 13:28:40|9137.01|9137.01|9136.27|9136.27|9137.01|9137.01|9136.27|9136.27|0
1615210130000|2021-03-08 13:28:50|9135.93|9135.93|9134|9134|9135.93|9135.93|9134|9134|0
1615210140000|2021-03-08 13:29:00|9132.5|9132.5|9132.54|9132.54|9132.54|9132.54|9132.5|9132.5|0
1615210150000|2021-03-08 13:29:10|9132.48|9132.48|9130.85|9130.85|9133.53|9133.53|9130.85|9130.85|0
1615210160000|2021-03-08 13:29:20|9130.94|9130.94|9132.11|9132.11|9132.11|9132.11|9130.94|9130.94|0
1615210170000|2021-03-08 13:29:30|9132.2|9132.2|9133.06|9133.06|9133.06|9133.06|9132.2|9132.2|0
1615210180000|2021-03-08 13:29:40|9133.3|9133.3|9133.46|9133.46|9133.46|9133.46|9133.1|9133.1|0
1615210190000|2021-03-08 13:29:50|9133.15|9133.15|9133.59|9133.59|9133.59|9133.59|9133.15|9133.15|0
1615210200000|2021-03-08 13:30:00|9133.73|9133.73|9131.95|9131.95|9134.14|9134.14|9131.95|9131.95|0
1615210210000|2021-03-08 13:30:10|9132.06|9132.06|9131.61|9131.61|9132.06|9132.06|9131.52|9131.52|0
1615210220000|2021-03-08 13:30:20|9131.68|9131.68|9132.06|9132.06|9132.06|9132.06|9131.51|9131.51|0
1615210230000|2021-03-08 13:30:30|9132.37|9132.37|9132.55|9132.55|9132.6|9132.6|9132.37|9132.37|0
1615210260000|2021-03-08 13:31:00|9133.47|9133.47|9134.41|9134.41|9136.01|9136.01|9133.47|9133.47|0
1615210270000|2021-03-08 13:31:10|9134.72|9134.72|9134.85|9134.85|9134.85|9134.85|9134.72|9134.72|0
1615210280000|2021-03-08 13:31:20|9134.61|9134.61|9136.19|9136.19|9136.19|9136.19|9134.61|9134.61|0
1615210290000|2021-03-08 13:31:30|9136.33|9136.33|9136.71|9136.71|9137.24|9137.24|9136.33|9136.33|0
1615210300000|2021-03-08 13:31:40|9137.33|9137.33|9138.09|9138.09|9138.09|9138.09|9137.33|9137.33|0
1615210310000|2021-03-08 13:31:50|9138.19|9138.19|9137.98|9137.98|9138.19|9138.19|9137.98|9137.98|0
1615210320000|2021-03-08 13:32:00|9138.29|9138.29|9139.35|9139.35|9139.35|9139.35|9138.29|9138.29|0
1615210330000|2021-03-08 13:32:10|9139.46|9139.46|9139.99|9139.99|9140.08|9140.08|9139.46|9139.46|0
1615210350000|2021-03-08 13:32:30|9139.94|9139.94|9139.69|9139.69|9139.94|9139.94|9139.69|9139.69|0
1615210370000|2021-03-08 13:32:50|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|0
1615210380000|2021-03-08 13:33:00|9140.7|9140.7|9140.39|9140.39|9140.7|9140.7|9140.39|9140.39|0
1615210390000|2021-03-08 13:33:10|9139.76|9139.76|9139.85|9139.85|9140.3|9140.3|9139.76|9139.76|0
1615210400000|2021-03-08 13:33:20|9140.02|9140.02|9139.27|9139.27|9140.02|9140.02|9139.27|9139.27|0
1615210410000|2021-03-08 13:33:30|9139.12|9139.12|9140.87|9140.87|9140.87|9140.87|9139.09|9139.09|0
1615210420000|2021-03-08 13:33:40|9140.56|9140.56|9142.2|9142.2|9142.2|9142.2|9140.56|9140.56|0
1615210430000|2021-03-08 13:33:50|9142.25|9142.25|9142.17|9142.17|9142.25|9142.25|9142.17|9142.17|0
1615210440000|2021-03-08 13:34:00|9142.24|9142.24|9141.48|9141.48|9142.5|9142.5|9141.18|9141.18|0
1615210450000|2021-03-08 13:34:10|9141.31|9141.31|9138.49|9138.49|9141.31|9141.31|9138.18|9138.18|0
1615210460000|2021-03-08 13:34:20|9138.76|9138.76|9139.08|9139.08|9139.7|9139.7|9138.63|9138.63|0
1615210470000|2021-03-08 13:34:30|9138.94|9138.94|9138.94|9138.94|9139.25|9139.25|9138.94|9138.94|0
1615210480000|2021-03-08 13:34:40|9139.18|9139.18|9138.71|9138.71|9139.18|9139.18|9138.71|9138.71|0
1615210490000|2021-03-08 13:34:50|9138.57|9138.57|9139.71|9139.71|9139.71|9139.71|9138.43|9138.43|0
1615210500000|2021-03-08 13:35:00|9139.4|9139.4|9138.43|9138.43|9139.4|9139.4|9138.43|9138.43|0
1615210510000|2021-03-08 13:35:10|9138.12|9138.12|9138.25|9138.25|9138.25|9138.25|9138.12|9138.12|0
1615210520000|2021-03-08 13:35:20|9137.95|9137.95|9139.24|9139.24|9139.24|9139.24|9137.55|9137.55|0
1615210530000|2021-03-08 13:35:30|9139.41|9139.41|9140.7|9140.7|9140.84|9140.84|9139.41|9139.41|0
1615210540000|2021-03-08 13:35:40|9141.01|9141.01|9140.9|9140.9|9141.21|9141.21|9140.64|9140.64|0
1615210550000|2021-03-08 13:35:50|9141.19|9141.19|9141.45|9141.45|9141.45|9141.45|9141.19|9141.19|0
1615210560000|2021-03-08 13:36:00|9141.43|9141.43|9142.35|9142.35|9142.35|9142.35|9141.43|9141.43|0
1615210570000|2021-03-08 13:36:10|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|0
1615210580000|2021-03-08 13:36:20|9142.14|9142.14|9141.81|9141.81|9142.25|9142.25|9141.81|9141.81|0
1615210590000|2021-03-08 13:36:30|9141.72|9141.72|9143.6|9143.6|9143.6|9143.6|9141.72|9141.72|0
1615210600000|2021-03-08 13:36:40|9144.17|9144.17|9145.32|9145.32|9145.32|9145.32|9144.17|9144.17|0
1615210610000|2021-03-08 13:36:50|9145.28|9145.28|9141.87|9141.87|9145.59|9145.59|9141.87|9141.87|0
1615210620000|2021-03-08 13:37:00|9141.59|9141.59|9141.6|9141.6|9141.82|9141.82|9141.59|9141.59|0
1615210630000|2021-03-08 13:37:10|9141.78|9141.78|9142.62|9142.62|9142.62|9142.62|9141.78|9141.78|0
1615210640000|2021-03-08 13:37:20|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|0
1615210650000|2021-03-08 13:37:30|9143.13|9143.13|9146.42|9146.42|9146.42|9146.42|9143.13|9143.13|0
1615210660000|2021-03-08 13:37:40|9146.96|9146.96|9149.29|9149.29|9149.29|9149.29|9146.96|9146.96|0
1615210670000|2021-03-08 13:37:50|9149.82|9149.82|9152.37|9152.37|9152.59|9152.59|9149.82|9149.82|0
1615210680000|2021-03-08 13:38:00|9152.88|9152.88|9151.65|9151.65|9153.03|9153.03|9151.48|9151.48|0
1615210690000|2021-03-08 13:38:10|9151.24|9151.24|9151.9|9151.9|9151.9|9151.9|9151.24|9151.24|0
1615210700000|2021-03-08 13:38:20|9151.99|9151.99|9151.45|9151.45|9152.62|9152.62|9151.32|9151.32|0
1615210710000|2021-03-08 13:38:30|9151.29|9151.29|9150.77|9150.77|9151.29|9151.29|9150.77|9150.77|0
1615210720000|2021-03-08 13:38:40|9150.46|9150.46|9150.46|9150.46|9150.66|9150.66|9150.46|9150.46|0
1615210730000|2021-03-08 13:38:50|9150.32|9150.32|9150.87|9150.87|9151.03|9151.03|9150.28|9150.28|0
1615210740000|2021-03-08 13:39:00|9150.95|9150.95|9150.75|9150.75|9150.95|9150.95|9150.7|9150.7|0
1615210750000|2021-03-08 13:39:10|9150.8|9150.8|9150.77|9150.77|9150.85|9150.85|9150.77|9150.77|0
1615210760000|2021-03-08 13:39:20|9149.92|9149.92|9150.25|9150.25|9150.32|9150.32|9149.92|9149.92|0
1615210770000|2021-03-08 13:39:30|9150.08|9150.08|9149.49|9149.49|9150.08|9150.08|9149.49|9149.49|0
1615210780000|2021-03-08 13:39:40|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|9149.63|0
1615210790000|2021-03-08 13:39:50|9148.4|9148.4|9148.78|9148.78|9148.78|9148.78|9148.4|9148.4|0
1615210810000|2021-03-08 13:40:10|9149.11|9149.11|9151.05|9151.05|9151.05|9151.05|9149.11|9149.11|0
1615210820000|2021-03-08 13:40:20|9151.76|9151.76|9152.07|9152.07|9152.19|9152.19|9151.49|9151.49|0
1615210830000|2021-03-08 13:40:30|9152.16|9152.16|9154.25|9154.25|9154.51|9154.51|9152.16|9152.16|0
1615210840000|2021-03-08 13:40:40|9154.16|9154.16|9153.32|9153.32|9154.25|9154.25|9153.32|9153.32|0
1615210850000|2021-03-08 13:40:50|9153.14|9153.14|9151.81|9151.81|9153.14|9153.14|9151.64|9151.64|0
1615210860000|2021-03-08 13:41:00|9151.57|9151.57|9152.5|9152.5|9152.5|9152.5|9151.02|9151.02|0
1615210870000|2021-03-08 13:41:10|9152.83|9152.83|9153.01|9153.01|9153.01|9153.01|9152.83|9152.83|0
1615210880000|2021-03-08 13:41:20|9153.55|9153.55|9153.7|9153.7|9153.7|9153.7|9153.44|9153.44|0
1615210890000|2021-03-08 13:41:30|9154.01|9154.01|9155.01|9155.01|9155.07|9155.07|9154.01|9154.01|0
1615210910000|2021-03-08 13:41:50|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|9154.72|0
1615210920000|2021-03-08 13:42:00|9154.44|9154.44|9154.26|9154.26|9154.44|9154.44|9154.26|9154.26|0
1615210930000|2021-03-08 13:42:10|9153.58|9153.58|9152.23|9152.23|9153.58|9153.58|9152.23|9152.23|0
1615210940000|2021-03-08 13:42:20|9152.77|9152.77|9153.2|9153.2|9153.2|9153.2|9152.77|9152.77|0
1615210950000|2021-03-08 13:42:30|9152.87|9152.87|9153.03|9153.03|9153.03|9153.03|9152.87|9152.87|0
1615210960000|2021-03-08 13:42:40|9153.08|9153.08|9153.62|9153.62|9153.62|9153.62|9153.08|9153.08|0
1615210970000|2021-03-08 13:42:50|9153.31|9153.31|9151.64|9151.64|9153.31|9153.31|9151.18|9151.18|0
1615210980000|2021-03-08 13:43:00|9151.67|9151.67|9150.46|9150.46|9151.67|9151.67|9150.46|9150.46|0
1615210990000|2021-03-08 13:43:10|9150.8|9150.8|9150.8|9150.8|9150.8|9150.8|9150.63|9150.63|0
1615211000000|2021-03-08 13:43:20|9150.49|9150.49|9152.14|9152.14|9152.2|9152.2|9150.49|9150.49|0
1615211010000|2021-03-08 13:43:30|9152.26|9152.26|9150.87|9150.87|9152.78|9152.78|9150.83|9150.83|0
1615211020000|2021-03-08 13:43:40|9150.59|9150.59|9150.33|9150.33|9150.82|9150.82|9150.28|9150.28|0
1615211040000|2021-03-08 13:44:00|9151.08|9151.08|9150.38|9150.38|9151.08|9151.08|9150.33|9150.33|0
1615211050000|2021-03-08 13:44:10|9150.51|9150.51|9150.98|9150.98|9151.16|9151.16|9150.37|9150.37|0
1615211060000|2021-03-08 13:44:20|9151.25|9151.25|9152.36|9152.36|9152.97|9152.97|9151.25|9151.25|0
1615211070000|2021-03-08 13:44:30|9152.38|9152.38|9151.93|9151.93|9152.38|9152.38|9151.93|9151.93|0
1615211080000|2021-03-08 13:44:40|9151.98|9151.98|9154.42|9154.42|9154.42|9154.42|9151.98|9151.98|0
1615211090000|2021-03-08 13:44:50|9154.76|9154.76|9154.85|9154.85|9154.85|9154.85|9154.72|9154.72|0
1615211100000|2021-03-08 13:45:00|9154.93|9154.93|9155.01|9155.01|9155.01|9155.01|9154.39|9154.39|0
1615211110000|2021-03-08 13:45:10|9155.99|9155.99|9156.6|9156.6|9156.6|9156.6|9155.39|9155.39|0
1615211120000|2021-03-08 13:45:20|9156.66|9156.66|9157.06|9157.06|9157.06|9157.06|9156.55|9156.55|0
1615211130000|2021-03-08 13:45:30|9156.33|9156.33|9156.19|9156.19|9156.33|9156.33|9156.19|9156.19|0
1615211150000|2021-03-08 13:45:50|9156.02|9156.02|9155.84|9155.84|9156.02|9156.02|9155.8|9155.8|0
1615211160000|2021-03-08 13:46:00|9155.77|9155.77|9156.06|9156.06|9156.06|9156.06|9155.66|9155.66|0
1615211170000|2021-03-08 13:46:10|9156.13|9156.13|9155.65|9155.65|9156.13|9156.13|9155.65|9155.65|0
1615211180000|2021-03-08 13:46:20|9155.3|9155.3|9155.03|9155.03|9155.3|9155.3|9155.03|9155.03|0
1615211190000|2021-03-08 13:46:30|9155.42|9155.42|9156.55|9156.55|9156.55|9156.55|9155.42|9155.42|0
1615211200000|2021-03-08 13:46:40|9156.89|9156.89|9156.53|9156.53|9157.83|9157.83|9156.38|9156.38|0
1615211220000|2021-03-08 13:47:00|9156.55|9156.55|9157.13|9157.13|9157.13|9157.13|9156.47|9156.47|0
1615211230000|2021-03-08 13:47:10|9156.82|9156.82|9154.47|9154.47|9157.13|9157.13|9153.94|9153.94|0
1615211240000|2021-03-08 13:47:20|9153.73|9153.73|9154.3|9154.3|9154.3|9154.3|9153.42|9153.42|0
1615211250000|2021-03-08 13:47:30|9154.39|9154.39|9154.34|9154.34|9154.5|9154.5|9154.24|9154.24|0
1615211260000|2021-03-08 13:47:40|9154.41|9154.41|9155.65|9155.65|9155.65|9155.65|9153.68|9153.68|0
1615211270000|2021-03-08 13:47:50|9155.96|9155.96|9155.82|9155.82|9155.96|9155.96|9155.82|9155.82|0
1615211280000|2021-03-08 13:48:00|9155.91|9155.91|9156.15|9156.15|9156.15|9156.15|9155.74|9155.74|0
1615211290000|2021-03-08 13:48:10|9155.61|9155.61|9154.51|9154.51|9155.61|9155.61|9154.45|9154.45|0
1615211300000|2021-03-08 13:48:20|9154.56|9154.56|9153.34|9153.34|9154.56|9154.56|9153.34|9153.34|0
1615211310000|2021-03-08 13:48:30|9153.27|9153.27|9153.68|9153.68|9153.68|9153.68|9153.27|9153.27|0
1615211320000|2021-03-08 13:48:40|9153.54|9153.54|9154.88|9154.88|9154.88|9154.88|9153.54|9153.54|0
1615211330000|2021-03-08 13:48:50|9154.63|9154.63|9156.21|9156.21|9156.21|9156.21|9154.63|9154.63|0
1615211340000|2021-03-08 13:49:00|9156.96|9156.96|9158.67|9158.67|9158.67|9158.67|9156.96|9156.96|0
1615211350000|2021-03-08 13:49:10|9160.17|9160.17|9160.24|9160.24|9160.24|9160.24|9160.17|9160.17|0
1615211360000|2021-03-08 13:49:20|9160.15|9160.15|9160.46|9160.46|9160.46|9160.46|9160.15|9160.15|0
1615211380000|2021-03-08 13:49:40|9160.15|9160.15|9159.74|9159.74|9161.07|9161.07|9159.67|9159.67|0
1615211390000|2021-03-08 13:49:50|9159.81|9159.81|9161.45|9161.45|9161.45|9161.45|9159.65|9159.65|0
1615211400000|2021-03-08 13:50:00|9161.54|9161.54|9161.45|9161.45|9161.74|9161.74|9161.29|9161.29|0
1615211410000|2021-03-08 13:50:10|9161.74|9161.74|9162.37|9162.37|9162.37|9162.37|9161.74|9161.74|0
1615211420000|2021-03-08 13:50:20|9162.24|9162.24|9161.96|9161.96|9162.24|9162.24|9161.96|9161.96|0
1615211430000|2021-03-08 13:50:30|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|0
1615211450000|2021-03-08 13:50:50|9162.76|9162.76|9162.6|9162.6|9162.76|9162.76|9162.6|9162.6|0
1615211460000|2021-03-08 13:51:00|9162.31|9162.31|9161.72|9161.72|9163.38|9163.38|9161.72|9161.72|0
1615211470000|2021-03-08 13:51:10|9161.11|9161.11|9160.62|9160.62|9161.39|9161.39|9160.62|9160.62|0
1615211480000|2021-03-08 13:51:20|9160.31|9160.31|9160.37|9160.37|9160.37|9160.37|9159.62|9159.62|0
1615211490000|2021-03-08 13:51:30|9161.19|9161.19|9161.17|9161.17|9161.19|9161.19|9161.17|9161.17|0
1615211500000|2021-03-08 13:51:40|9161.92|9161.92|9161.89|9161.89|9161.92|9161.92|9161.72|9161.72|0
1615211510000|2021-03-08 13:51:50|9162.22|9162.22|9162.05|9162.05|9162.22|9162.22|9161.69|9161.69|0
1615211520000|2021-03-08 13:52:00|9161.85|9161.85|9161.36|9161.36|9161.85|9161.85|9161.36|9161.36|0
1615211530000|2021-03-08 13:52:10|9161.45|9161.45|9162.19|9162.19|9162.19|9162.19|9161.45|9161.45|0
1615211550000|2021-03-08 13:52:30|9162.37|9162.37|9163.87|9163.87|9163.87|9163.87|9162.37|9162.37|0
1615211560000|2021-03-08 13:52:40|9164.01|9164.01|9164.04|9164.04|9164.04|9164.04|9164.01|9164.01|0
1615211570000|2021-03-08 13:52:50|9164.78|9164.78|9166.73|9166.73|9166.78|9166.78|9164.78|9164.78|0
1615211580000|2021-03-08 13:53:00|9167.07|9167.07|9167.84|9167.84|9167.84|9167.84|9166.77|9166.77|0
1615211590000|2021-03-08 13:53:10|9167.33|9167.33|9166.85|9166.85|9167.33|9167.33|9166.84|9166.84|0
1615211600000|2021-03-08 13:53:20|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|0
1615211610000|2021-03-08 13:53:30|9167.81|9167.81|9166.85|9166.85|9168.23|9168.23|9166.85|9166.85|0
1615211620000|2021-03-08 13:53:40|9166.54|9166.54|9168.51|9168.51|9168.51|9168.51|9166.25|9166.25|0
1615211630000|2021-03-08 13:53:50|9168.41|9168.41|9167.62|9167.62|9168.41|9168.41|9167.62|9167.62|0
1615211640000|2021-03-08 13:54:00|9167.53|9167.53|9165.65|9165.65|9167.53|9167.53|9165.65|9165.65|0
1615211650000|2021-03-08 13:54:10|9165.79|9165.79|9164.67|9164.67|9165.79|9165.79|9164.67|9164.67|0
1615211660000|2021-03-08 13:54:20|9164.33|9164.33|9164.26|9164.26|9164.33|9164.33|9164.26|9164.26|0
1615211670000|2021-03-08 13:54:30|9165.01|9165.01|9164.46|9164.46|9165.01|9165.01|9164.46|9164.46|0
1615211680000|2021-03-08 13:54:40|9164.38|9164.38|9165.75|9165.75|9165.75|9165.75|9164.38|9164.38|0
1615211690000|2021-03-08 13:54:50|9166.02|9166.02|9169.05|9169.05|9169.05|9169.05|9166.02|9166.02|0
1615211700000|2021-03-08 13:55:00|9169.14|9169.14|9169.96|9169.96|9169.99|9169.99|9169.14|9169.14|0
1615211710000|2021-03-08 13:55:10|9170.71|9170.71|9170.9|9170.9|9172.49|9172.49|9170.71|9170.71|0
1615211720000|2021-03-08 13:55:20|9171.01|9171.01|9170.08|9170.08|9171.73|9171.73|9169.91|9169.91|0
1615211730000|2021-03-08 13:55:30|9169.77|9169.77|9170.14|9170.14|9170.2|9170.2|9169.77|9169.77|0
1615211740000|2021-03-08 13:55:40|9170.78|9170.78|9170.23|9170.23|9171.1|9171.1|9170.02|9170.02|0
1615211750000|2021-03-08 13:55:50|9170.37|9170.37|9171.11|9171.11|9171.11|9171.11|9170.37|9170.37|0
1615211760000|2021-03-08 13:56:00|9171.28|9171.28|9172.72|9172.72|9172.72|9172.72|9171.28|9171.28|0
1615211770000|2021-03-08 13:56:10|9173.33|9173.33|9174.54|9174.54|9174.54|9174.54|9173.02|9173.02|0
1615211780000|2021-03-08 13:56:20|9174.64|9174.64|9170.92|9170.92|9174.64|9174.64|9170.92|9170.92|0
1615211790000|2021-03-08 13:56:30|9170.18|9170.18|9172.06|9172.06|9172.16|9172.16|9170.04|9170.04|0
1615211800000|2021-03-08 13:56:40|9172.13|9172.13|9171.99|9171.99|9172.19|9172.19|9171.99|9171.99|0
1615211810000|2021-03-08 13:56:50|9172.31|9172.31|9172.77|9172.77|9173.05|9173.05|9172.31|9172.31|0
1615211820000|2021-03-08 13:57:00|9172.88|9172.88|9172.31|9172.31|9173.41|9173.41|9172.31|9172.31|0
1615211830000|2021-03-08 13:57:10|9172.13|9172.13|9172.99|9172.99|9172.99|9172.99|9172.13|9172.13|0
1615211840000|2021-03-08 13:57:20|9173.61|9173.61|9177.56|9177.56|9177.56|9177.56|9173.47|9173.47|0
1615211850000|2021-03-08 13:57:30|9177.25|9177.25|9177.55|9177.55|9177.55|9177.55|9176.73|9176.73|0
1615211860000|2021-03-08 13:57:40|9177.67|9177.67|9177.53|9177.53|9177.67|9177.67|9177.53|9177.53|0
1615211870000|2021-03-08 13:57:50|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|0
1615211880000|2021-03-08 13:58:00|9177.14|9177.14|9175.23|9175.23|9177.38|9177.38|9175.23|9175.23|0
1615211890000|2021-03-08 13:58:10|9175.31|9175.31|9175.53|9175.53|9175.53|9175.53|9175.31|9175.31|0
1615211900000|2021-03-08 13:58:20|9174.99|9174.99|9174.21|9174.21|9174.99|9174.99|9174.21|9174.21|0
1615211910000|2021-03-08 13:58:30|9174.08|9174.08|9174.04|9174.04|9174.38|9174.38|9173.87|9173.87|0
1615211920000|2021-03-08 13:58:40|9173.42|9173.42|9173.43|9173.43|9173.73|9173.73|9173.42|9173.42|0
1615211930000|2021-03-08 13:58:50|9173.74|9173.74|9174.07|9174.07|9174.07|9174.07|9173.74|9173.74|0
1615211940000|2021-03-08 13:59:00|9174.41|9174.41|9175.62|9175.62|9176.16|9176.16|9174.41|9174.41|0
1615211950000|2021-03-08 13:59:10|9175.45|9175.45|9175.38|9175.38|9175.61|9175.61|9175.25|9175.25|0
1615211960000|2021-03-08 13:59:20|9175.33|9175.33|9173.96|9173.96|9175.33|9175.33|9173.96|9173.96|0
1615211970000|2021-03-08 13:59:30|9174.44|9174.44|9174.58|9174.58|9174.69|9174.69|9174.33|9174.33|0
1615211980000|2021-03-08 13:59:40|9175.12|9175.12|9175.1|9175.1|9175.83|9175.83|9175.05|9175.05|0
1615211990000|2021-03-08 13:59:50|9173.97|9173.97|9175.85|9175.85|9175.85|9175.85|9173.97|9173.97|0
1615212000000|2021-03-08 14:00:00|9175.1|9175.1|9176.81|9176.81|9176.81|9176.81|9175.1|9175.1|0
1615212010000|2021-03-08 14:00:10|9176.56|9176.56|9173.45|9173.45|9176.83|9176.83|9173.36|9173.36|0
1615212020000|2021-03-08 14:00:20|9173.42|9173.42|9170.74|9170.74|9173.42|9173.42|9170.11|9170.11|0
1615212030000|2021-03-08 14:00:30|9171|9171|9170.18|9170.18|9171.13|9171.13|9170.18|9170.18|0
1615212040000|2021-03-08 14:00:40|9170.24|9170.24|9169.85|9169.85|9170.45|9170.45|9169.85|9169.85|0
1615212050000|2021-03-08 14:00:50|9169.91|9169.91|9170.68|9170.68|9170.68|9170.68|9169.91|9169.91|0
1615212060000|2021-03-08 14:01:00|9171.21|9171.21|9172.22|9172.22|9172.29|9172.29|9171.21|9171.21|0
1615212070000|2021-03-08 14:01:10|9172.53|9172.53|9175.56|9175.56|9175.56|9175.56|9172.53|9172.53|0
1615212080000|2021-03-08 14:01:20|9175.84|9175.84|9176.52|9176.52|9176.77|9176.77|9175.84|9175.84|0
1615212090000|2021-03-08 14:01:30|9176.43|9176.43|9178.25|9178.25|9178.66|9178.66|9176.43|9176.43|0
1615212100000|2021-03-08 14:01:40|9178.13|9178.13|9178.21|9178.21|9179.05|9179.05|9178.13|9178.13|0
1615212110000|2021-03-08 14:01:50|9178.75|9178.75|9181.65|9181.65|9181.75|9181.75|9178.75|9178.75|0
1615212120000|2021-03-08 14:02:00|9181.74|9181.74|9182.55|9182.55|9182.55|9182.55|9181.65|9181.65|0
1615212130000|2021-03-08 14:02:10|9182.68|9182.68|9182.16|9182.16|9183|9183|9181.85|9181.85|0
1615212140000|2021-03-08 14:02:20|9182.5|9182.5|9182.07|9182.07|9182.5|9182.5|9182.07|9182.07|0
1615212150000|2021-03-08 14:02:30|9182.34|9182.34|9182.45|9182.45|9182.48|9182.48|9182.34|9182.34|0
1615212160000|2021-03-08 14:02:40|9182.59|9182.59|9183.04|9183.04|9183.04|9183.04|9182.59|9182.59|0
1615212170000|2021-03-08 14:02:50|9182.86|9182.86|9182.68|9182.68|9182.86|9182.86|9181.94|9181.94|0
1615212180000|2021-03-08 14:03:00|9182.15|9182.15|9179.97|9179.97|9182.32|9182.32|9179.56|9179.56|0
1615212190000|2021-03-08 14:03:10|9179.91|9179.91|9179.93|9179.93|9180.54|9180.54|9179.91|9179.91|0
1615212200000|2021-03-08 14:03:20|9179.75|9179.75|9181.13|9181.13|9181.13|9181.13|9179.51|9179.51|0
1615212210000|2021-03-08 14:03:30|9180.93|9180.93|9182.68|9182.68|9182.68|9182.68|9180.93|9180.93|0
1615212220000|2021-03-08 14:03:40|9182.93|9182.93|9185.07|9185.07|9185.07|9185.07|9182.93|9182.93|0
1615212230000|2021-03-08 14:03:50|9185.19|9185.19|9186.23|9186.23|9186.23|9186.23|9185.19|9185.19|0
1615212240000|2021-03-08 14:04:00|9186.2|9186.2|9186.39|9186.39|9186.39|9186.39|9185.9|9185.9|0
1615212250000|2021-03-08 14:04:10|9186.33|9186.33|9186.64|9186.64|9186.64|9186.64|9185.61|9185.61|0
1615212260000|2021-03-08 14:04:20|9187.89|9187.89|9188.28|9188.28|9188.68|9188.68|9187.89|9187.89|0
1615212270000|2021-03-08 14:04:30|9188.41|9188.41|9188.91|9188.91|9188.91|9188.91|9188.41|9188.41|0
1615212280000|2021-03-08 14:04:40|9188.66|9188.66|9186.95|9186.95|9188.66|9188.66|9186.95|9186.95|0
1615212290000|2021-03-08 14:04:50|9186.64|9186.64|9186.55|9186.55|9186.8|9186.8|9186.55|9186.55|0
1615212300000|2021-03-08 14:05:00|9185.8|9185.8|9183.02|9183.02|9185.8|9185.8|9183.02|9183.02|0
1615212310000|2021-03-08 14:05:10|9183.77|9183.77|9183.77|9183.77|9183.77|9183.77|9183.77|9183.77|0
1615212330000|2021-03-08 14:05:30|9184.01|9184.01|9183.74|9183.74|9184.06|9184.06|9183.74|9183.74|0
1615212340000|2021-03-08 14:05:40|9183.83|9183.83|9183.3|9183.3|9183.83|9183.83|9183.3|9183.3|0
1615212350000|2021-03-08 14:05:50|9182.55|9182.55|9182.38|9182.38|9182.55|9182.55|9181.79|9181.79|0
1615212360000|2021-03-08 14:06:00|9182.04|9182.04|9183.64|9183.64|9183.64|9183.64|9182.04|9182.04|0
1615212370000|2021-03-08 14:06:10|9183.81|9183.81|9182.32|9182.32|9183.99|9183.99|9182.32|9182.32|0
1615212380000|2021-03-08 14:06:20|9181.94|9181.94|9182.31|9182.31|9182.31|9182.31|9181.94|9181.94|0
1615212390000|2021-03-08 14:06:30|9181.56|9181.56|9183.46|9183.46|9183.46|9183.46|9181.48|9181.48|0
1615212400000|2021-03-08 14:06:40|9183.59|9183.59|9184.48|9184.48|9184.48|9184.48|9183.59|9183.59|0
1615212410000|2021-03-08 14:06:50|9184.65|9184.65|9185.34|9185.34|9185.34|9185.34|9184.65|9184.65|0
1615212420000|2021-03-08 14:07:00|9185.37|9185.37|9187.13|9187.13|9187.44|9187.44|9185.37|9185.37|0
1615212430000|2021-03-08 14:07:10|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|0
1615212440000|2021-03-08 14:07:20|9187.31|9187.31|9187.51|9187.51|9187.51|9187.51|9187.31|9187.31|0
1615212450000|2021-03-08 14:07:30|9187.39|9187.39|9187.83|9187.83|9187.94|9187.94|9187.39|9187.39|0
1615212460000|2021-03-08 14:07:40|9187.66|9187.66|9186.32|9186.32|9187.66|9187.66|9186.32|9186.32|0
1615212470000|2021-03-08 14:07:50|9186.43|9186.43|9185.54|9185.54|9186.65|9186.65|9185.54|9185.54|0
1615212480000|2021-03-08 14:08:00|9185.59|9185.59|9183.39|9183.39|9185.59|9185.59|9182.85|9182.85|0
1615212490000|2021-03-08 14:08:10|9182.98|9182.98|9183.77|9183.77|9184.23|9184.23|9182.98|9182.98|0
1615212500000|2021-03-08 14:08:20|9183.72|9183.72|9183.84|9183.84|9184|9184|9183.72|9183.72|0
1615212510000|2021-03-08 14:08:30|9182.61|9182.61|9182.25|9182.25|9182.61|9182.61|9181.86|9181.86|0
1615212520000|2021-03-08 14:08:40|9182.42|9182.42|9182.04|9182.04|9182.75|9182.75|9182.04|9182.04|0
1615212530000|2021-03-08 14:08:50|9182.57|9182.57|9184.1|9184.1|9184.1|9184.1|9182.57|9182.57|0
1615212540000|2021-03-08 14:09:00|9184.41|9184.41|9183.41|9183.41|9185.04|9185.04|9183.41|9183.41|0
1615212550000|2021-03-08 14:09:10|9182.87|9182.87|9183.79|9183.79|9183.79|9183.79|9182.56|9182.56|0
1615212560000|2021-03-08 14:09:20|9184.09|9184.09|9185.74|9185.74|9185.74|9185.74|9184.09|9184.09|0
1615212570000|2021-03-08 14:09:30|9185.43|9185.43|9185.25|9185.25|9185.43|9185.43|9185.25|9185.25|0
1615212580000|2021-03-08 14:09:40|9184.97|9184.97|9184.63|9184.63|9185.05|9185.05|9184.48|9184.48|0
1615212590000|2021-03-08 14:09:50|9184.91|9184.91|9185.31|9185.31|9185.44|9185.44|9184.91|9184.91|0
1615212600000|2021-03-08 14:10:00|9185.21|9185.21|9181.46|9181.46|9185.21|9185.21|9181.46|9181.46|0
1615212610000|2021-03-08 14:10:10|9181.22|9181.22|9180.44|9180.44|9181.22|9181.22|9180.44|9180.44|0
1615212620000|2021-03-08 14:10:20|9180.54|9180.54|9179.79|9179.79|9180.54|9180.54|9179.79|9179.79|0
1615212630000|2021-03-08 14:10:30|9180.03|9180.03|9180.41|9180.41|9180.41|9180.41|9179.98|9179.98|0
1615212640000|2021-03-08 14:10:40|9180.52|9180.52|9180.41|9180.41|9180.68|9180.68|9180.41|9180.41|0
1615212650000|2021-03-08 14:10:50|9179.92|9179.92|9181.23|9181.23|9181.36|9181.36|9179.92|9179.92|0
1615212660000|2021-03-08 14:11:00|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|9181.07|0
1615212670000|2021-03-08 14:11:10|9181.99|9181.99|9183.23|9183.23|9183.23|9183.23|9181.99|9181.99|0
1615212680000|2021-03-08 14:11:20|9183.1|9183.1|9184.46|9184.46|9184.99|9184.99|9183.1|9183.1|0
1615212690000|2021-03-08 14:11:30|9184.59|9184.59|9185.77|9185.77|9185.77|9185.77|9184.59|9184.59|0
1615212700000|2021-03-08 14:11:40|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|0
1615212710000|2021-03-08 14:11:50|9186.13|9186.13|9188.32|9188.32|9188.32|9188.32|9186.13|9186.13|0
1615212720000|2021-03-08 14:12:00|9187.38|9187.38|9187.49|9187.49|9188.46|9188.46|9187.38|9187.38|0
1615212730000|2021-03-08 14:12:10|9186.75|9186.75|9186.65|9186.65|9186.83|9186.83|9186.44|9186.44|0
1615212740000|2021-03-08 14:12:20|9187.39|9187.39|9186.94|9186.94|9187.53|9187.53|9186.94|9186.94|0
1615212750000|2021-03-08 14:12:30|9187.08|9187.08|9186.85|9186.85|9187.08|9187.08|9186.71|9186.71|0
1615212760000|2021-03-08 14:12:40|9186.94|9186.94|9187.12|9187.12|9187.29|9187.29|9186.88|9186.88|0
1615212770000|2021-03-08 14:12:50|9187.03|9187.03|9186.54|9186.54|9187.03|9187.03|9186.35|9186.35|0
1615212780000|2021-03-08 14:13:00|9186.34|9186.34|9185.02|9185.02|9186.34|9186.34|9184.95|9184.95|0
1615212790000|2021-03-08 14:13:10|9184.44|9184.44|9184.37|9184.37|9184.51|9184.51|9183.9|9183.9|0
1615212800000|2021-03-08 14:13:20|9184.4|9184.4|9184.52|9184.52|9184.52|9184.52|9184.4|9184.4|0
1615212810000|2021-03-08 14:13:30|9184.28|9184.28|9183.5|9183.5|9184.45|9184.45|9183.5|9183.5|0
1615212820000|2021-03-08 14:13:40|9183.45|9183.45|9183.93|9183.93|9183.93|9183.93|9183.45|9183.45|0
1615212830000|2021-03-08 14:13:50|9183.62|9183.62|9183.24|9183.24|9183.62|9183.62|9183.24|9183.24|0
1615212840000|2021-03-08 14:14:00|9182.15|9182.15|9181.28|9181.28|9182.15|9182.15|9180.43|9180.43|0
1615212850000|2021-03-08 14:14:10|9181.34|9181.34|9182.47|9182.47|9182.47|9182.47|9181.34|9181.34|0
1615212860000|2021-03-08 14:14:20|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|9182.38|0
1615212870000|2021-03-08 14:14:30|9182.61|9182.61|9182.47|9182.47|9182.61|9182.61|9182.4|9182.4|0
1615212880000|2021-03-08 14:14:40|9182.34|9182.34|9181.61|9181.61|9182.34|9182.34|9181.61|9181.61|0
1615212890000|2021-03-08 14:14:50|9181.91|9181.91|9184.4|9184.4|9184.4|9184.4|9181.91|9181.91|0
1615212900000|2021-03-08 14:15:00|9184.46|9184.46|9185.77|9185.77|9186.59|9186.59|9184.46|9184.46|0
1615212910000|2021-03-08 14:15:10|9185.81|9185.81|9185.7|9185.7|9185.88|9185.88|9185.7|9185.7|0
1615212920000|2021-03-08 14:15:20|9186.04|9186.04|9186.34|9186.34|9186.58|9186.58|9186.04|9186.04|0
1615212930000|2021-03-08 14:15:30|9186.1|9186.1|9186.01|9186.01|9186.21|9186.21|9186.01|9186.01|0
1615212940000|2021-03-08 14:15:40|9185.91|9185.91|9181.99|9181.99|9185.91|9185.91|9181.46|9181.46|0
1615212950000|2021-03-08 14:15:50|9181.46|9181.46|9181.25|9181.25|9181.99|9181.99|9181.25|9181.25|0
1615212960000|2021-03-08 14:16:00|9180.5|9180.5|9177.56|9177.56|9180.5|9180.5|9177.47|9177.47|0
1615212970000|2021-03-08 14:16:10|9176.27|9176.27|9174.99|9174.99|9176.27|9176.27|9174.99|9174.99|0
1615212980000|2021-03-08 14:16:20|9174.85|9174.85|9175.69|9175.69|9175.69|9175.69|9174.58|9174.58|0
1615212990000|2021-03-08 14:16:30|9175.38|9175.38|9174.33|9174.33|9175.38|9175.38|9174.33|9174.33|0
1615213000000|2021-03-08 14:16:40|9174.4|9174.4|9175.45|9175.45|9175.45|9175.45|9174.4|9174.4|0
1615213010000|2021-03-08 14:16:50|9175.21|9175.21|9177.1|9177.1|9177.1|9177.1|9175.21|9175.21|0
1615213020000|2021-03-08 14:17:00|9177.03|9177.03|9178.63|9178.63|9178.89|9178.89|9177.03|9177.03|0
1615213030000|2021-03-08 14:17:10|9178.46|9178.46|9179|9179|9179|9179|9178.46|9178.46|0
1615213040000|2021-03-08 14:17:20|9178.88|9178.88|9178.99|9178.99|9178.99|9178.99|9178.88|9178.88|0
1615213050000|2021-03-08 14:17:30|9179.12|9179.12|9182.79|9182.79|9182.79|9182.79|9178.29|9178.29|0
1615213060000|2021-03-08 14:17:40|9182.91|9182.91|9183.3|9183.3|9183.54|9183.54|9182.91|9182.91|0
1615213070000|2021-03-08 14:17:50|9183.46|9183.46|9183.57|9183.57|9183.6|9183.6|9183.41|9183.41|0
1615213080000|2021-03-08 14:18:00|9183.33|9183.33|9184.31|9184.31|9184.31|9184.31|9183.33|9183.33|0
1615213090000|2021-03-08 14:18:10|9185.05|9185.05|9185.88|9185.88|9186.05|9186.05|9185.05|9185.05|0
1615213100000|2021-03-08 14:18:20|9185.64|9185.64|9186.29|9186.29|9186.35|9186.35|9185.64|9185.64|0
1615213110000|2021-03-08 14:18:30|9186.46|9186.46|9189.04|9189.04|9189.04|9189.04|9186.29|9186.29|0
1615213120000|2021-03-08 14:18:40|9190.12|9190.12|9190.46|9190.46|9190.58|9190.58|9190.12|9190.12|0
1615213130000|2021-03-08 14:18:50|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|0
1615213150000|2021-03-08 14:19:10|9189.47|9189.47|9189.02|9189.02|9190.09|9190.09|9189.02|9189.02|0
1615213160000|2021-03-08 14:19:20|9188.72|9188.72|9188.97|9188.97|9188.97|9188.97|9188.55|9188.55|0
1615213170000|2021-03-08 14:19:30|9189.03|9189.03|9188.8|9188.8|9189.03|9189.03|9188.8|9188.8|0
1615213180000|2021-03-08 14:19:40|9189.05|9189.05|9190.07|9190.07|9190.07|9190.07|9189.05|9189.05|0
1615213190000|2021-03-08 14:19:50|9190.21|9190.21|9190.03|9190.03|9190.49|9190.49|9189.97|9189.97|0
1615213200000|2021-03-08 14:20:00|9189.78|9189.78|9188.92|9188.92|9189.78|9189.78|9188.92|9188.92|0
1615213210000|2021-03-08 14:20:10|9188.18|9188.18|9186.37|9186.37|9188.18|9188.18|9186.32|9186.32|0
1615213220000|2021-03-08 14:20:20|9186.45|9186.45|9186.32|9186.32|9186.53|9186.53|9186.32|9186.32|0
1615213230000|2021-03-08 14:20:30|9186.15|9186.15|9185.4|9185.4|9186.15|9186.15|9185.4|9185.4|0
1615213240000|2021-03-08 14:20:40|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|9185.46|0
1615213250000|2021-03-08 14:20:50|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|9185.39|0
1615213260000|2021-03-08 14:21:00|9185.14|9185.14|9185.05|9185.05|9185.14|9185.14|9185.05|9185.05|0
1615213270000|2021-03-08 14:21:10|9185|9185|9184.24|9184.24|9185|9185|9184.24|9184.24|0
1615213280000|2021-03-08 14:21:20|9184.35|9184.35|9185.59|9185.59|9186.07|9186.07|9184.35|9184.35|0
1615213290000|2021-03-08 14:21:30|9185.83|9185.83|9185.42|9185.42|9185.83|9185.83|9185.42|9185.42|0
1615213310000|2021-03-08 14:21:50|9185.25|9185.25|9185.12|9185.12|9185.52|9185.52|9185.12|9185.12|0
1615213320000|2021-03-08 14:22:00|9184.81|9184.81|9181.93|9181.93|9184.81|9184.81|9181.93|9181.93|0
1615213330000|2021-03-08 14:22:10|9181.83|9181.83|9182.55|9182.55|9182.55|9182.55|9181.78|9181.78|0
1615213340000|2021-03-08 14:22:20|9182.86|9182.86|9183.13|9183.13|9183.4|9183.4|9182.86|9182.86|0
1615213350000|2021-03-08 14:22:30|9182.79|9182.79|9183.08|9183.08|9183.08|9183.08|9182.79|9182.79|0
1615213360000|2021-03-08 14:22:40|9182.99|9182.99|9183.2|9183.2|9183.37|9183.37|9182.94|9182.94|0
1615213370000|2021-03-08 14:22:50|9183.51|9183.51|9184.44|9184.44|9184.44|9184.44|9183.46|9183.46|0
1615213380000|2021-03-08 14:23:00|9184.58|9184.58|9184.86|9184.86|9184.86|9184.86|9184.54|9184.54|0
1615213390000|2021-03-08 14:23:10|9185.08|9185.08|9185.32|9185.32|9185.43|9185.43|9185.08|9185.08|0
1615213410000|2021-03-08 14:23:30|9184.57|9184.57|9184.51|9184.51|9184.71|9184.71|9184.22|9184.22|0
1615213420000|2021-03-08 14:23:40|9184.44|9184.44|9185.65|9185.65|9185.7|9185.7|9184.44|9184.44|0
1615213430000|2021-03-08 14:23:50|9185.98|9185.98|9186.16|9186.16|9186.16|9186.16|9185.98|9185.98|0
1615213440000|2021-03-08 14:24:00|9186.41|9186.41|9189|9189|9189|9189|9186.14|9186.14|0
1615213450000|2021-03-08 14:24:10|9189.31|9189.31|9189.29|9189.29|9190.53|9190.53|9188.96|9188.96|0
1615213460000|2021-03-08 14:24:20|9189.38|9189.38|9193.09|9193.09|9193.09|9193.09|9189.38|9189.38|0
1615213470000|2021-03-08 14:24:30|9193.14|9193.14|9194.07|9194.07|9194.07|9194.07|9193.14|9193.14|0
1615213480000|2021-03-08 14:24:40|9194.18|9194.18|9195.01|9195.01|9195.01|9195.01|9193.65|9193.65|0
1615213490000|2021-03-08 14:24:50|9195.76|9195.76|9196.86|9196.86|9196.86|9196.86|9195.76|9195.76|0
1615213500000|2021-03-08 14:25:00|9197.17|9197.17|9198.58|9198.58|9198.58|9198.58|9197.17|9197.17|0
1615213510000|2021-03-08 14:25:10|9197.83|9197.83|9197.79|9197.79|9197.83|9197.83|9197.51|9197.51|0
1615213520000|2021-03-08 14:25:20|9198.41|9198.41|9201.2|9201.2|9201.2|9201.2|9198.41|9198.41|0
1615213530000|2021-03-08 14:25:30|9201.82|9201.82|9200.22|9200.22|9201.82|9201.82|9200.22|9200.22|0
1615213540000|2021-03-08 14:25:40|9200.49|9200.49|9202.15|9202.15|9202.73|9202.73|9200.49|9200.49|0
1615213550000|2021-03-08 14:25:50|9201.4|9201.4|9199.97|9199.97|9201.4|9201.4|9199.97|9199.97|0
1615213560000|2021-03-08 14:26:00|9199.67|9199.67|9197.96|9197.96|9199.83|9199.83|9197.69|9197.69|0
1615213570000|2021-03-08 14:26:10|9197.74|9197.74|9197.96|9197.96|9198.13|9198.13|9197.74|9197.74|0
1615213580000|2021-03-08 14:26:20|9198.13|9198.13|9199.87|9199.87|9199.87|9199.87|9197.96|9197.96|0
1615213590000|2021-03-08 14:26:30|9200.69|9200.69|9200.5|9200.5|9201.77|9201.77|9200.5|9200.5|0
1615213600000|2021-03-08 14:26:40|9200.37|9200.37|9202.29|9202.29|9202.29|9202.29|9200.37|9200.37|0
1615213610000|2021-03-08 14:26:50|9202.35|9202.35|9202.65|9202.65|9202.74|9202.74|9202.2|9202.2|0
1615213620000|2021-03-08 14:27:00|9202.89|9202.89|9201.61|9201.61|9202.97|9202.97|9201.61|9201.61|0
1615213630000|2021-03-08 14:27:10|9200.86|9200.86|9201.51|9201.51|9201.51|9201.51|9199.9|9199.9|0
1615213640000|2021-03-08 14:27:20|9201.38|9201.38|9201.12|9201.12|9201.38|9201.38|9201.12|9201.12|0
1615213650000|2021-03-08 14:27:30|9201.21|9201.21|9201.21|9201.21|9201.32|9201.32|9201.21|9201.21|0
1615213660000|2021-03-08 14:27:40|9199.51|9199.51|9198.81|9198.81|9199.51|9199.51|9198.81|9198.81|0
1615213670000|2021-03-08 14:27:50|9198.5|9198.5|9194.32|9194.32|9198.5|9198.5|9194.21|9194.21|0
1615213680000|2021-03-08 14:28:00|9194.01|9194.01|9192.49|9192.49|9194.29|9194.29|9192.49|9192.49|0
1615213690000|2021-03-08 14:28:10|9192.41|9192.41|9189.6|9189.6|9192.41|9192.41|9189.6|9189.6|0
1615213700000|2021-03-08 14:28:20|9189.51|9189.51|9191.14|9191.14|9191.14|9191.14|9189.51|9189.51|0
1615213710000|2021-03-08 14:28:30|9191.2|9191.2|9191.27|9191.27|9191.37|9191.37|9191.05|9191.05|0
1615213720000|2021-03-08 14:28:40|9191.44|9191.44|9189.86|9189.86|9191.44|9191.44|9189.86|9189.86|0
1615213730000|2021-03-08 14:28:50|9189.33|9189.33|9190.44|9190.44|9190.44|9190.44|9189.33|9189.33|0
1615213740000|2021-03-08 14:29:00|9189.91|9189.91|9188.55|9188.55|9189.91|9189.91|9188.38|9188.38|0
1615213750000|2021-03-08 14:29:10|9188.66|9188.66|9187.91|9187.91|9188.82|9188.82|9187.74|9187.74|0
1615213760000|2021-03-08 14:29:20|9188.22|9188.22|9188.88|9188.88|9189.22|9189.22|9188.1|9188.1|0
1615213770000|2021-03-08 14:29:30|9189.12|9189.12|9190.16|9190.16|9190.52|9190.52|9189.01|9189.01|0
1615213780000|2021-03-08 14:29:40|9190.33|9190.33|9188.84|9188.84|9190.33|9190.33|9188.84|9188.84|0
1615213790000|2021-03-08 14:29:50|9188.9|9188.9|9188.2|9188.2|9188.9|9188.9|9188.2|9188.2|0
1615213800000|2021-03-08 14:30:00|9188.31|9188.31|9185.18|9185.18|9189.05|9189.05|9185.18|9185.18|0
1615213810000|2021-03-08 14:30:10|9185.07|9185.07|9174.88|9174.88|9185.12|9185.12|9174.73|9174.73|0
1615213820000|2021-03-08 14:30:20|9174.59|9174.59|9180.83|9180.83|9180.88|9180.88|9174.59|9174.59|0
1615213830000|2021-03-08 14:30:30|9181.16|9181.16|9184.05|9184.05|9184.85|9184.85|9181.16|9181.16|0
1615213840000|2021-03-08 14:30:40|9183.97|9183.97|9178.63|9178.63|9183.97|9183.97|9178.63|9178.63|0
1615213850000|2021-03-08 14:30:50|9178.52|9178.52|9178.93|9178.93|9178.93|9178.93|9177.28|9177.28|0
1615213860000|2021-03-08 14:31:00|9178.88|9178.88|9178.5|9178.5|9178.88|9178.88|9178.26|9178.26|0
1615213870000|2021-03-08 14:31:10|9178.19|9178.19|9177.29|9177.29|9178.19|9178.19|9176.01|9176.01|0
1615213880000|2021-03-08 14:31:20|9177.4|9177.4|9180.74|9180.74|9181.09|9181.09|9177.27|9177.27|0
1615213890000|2021-03-08 14:31:30|9181.66|9181.66|9182.91|9182.91|9184.55|9184.55|9181.63|9181.63|0
1615213900000|2021-03-08 14:31:40|9183.22|9183.22|9184.6|9184.6|9184.76|9184.76|9183.22|9183.22|0
1615213910000|2021-03-08 14:31:50|9184.71|9184.71|9183.86|9183.86|9187|9187|9183.86|9183.86|0
1615213920000|2021-03-08 14:32:00|9184.33|9184.33|9182.8|9182.8|9184.4|9184.4|9182.32|9182.32|0
1615213930000|2021-03-08 14:32:10|9182.92|9182.92|9182.07|9182.07|9183.71|9183.71|9181.32|9181.32|0
1615213940000|2021-03-08 14:32:20|9181.84|9181.84|9182.55|9182.55|9182.55|9182.55|9181.71|9181.71|0
1615213950000|2021-03-08 14:32:30|9182.66|9182.66|9181.97|9181.97|9182.72|9182.72|9181.97|9181.97|0
1615213960000|2021-03-08 14:32:40|9181.22|9181.22|9177.48|9177.48|9181.22|9181.22|9177.48|9177.48|0
1615213970000|2021-03-08 14:32:50|9177.02|9177.02|9173.84|9173.84|9177.15|9177.15|9173.84|9173.84|0
1615213980000|2021-03-08 14:33:00|9173.62|9173.62|9166.49|9166.49|9173.62|9173.62|9166.49|9166.49|0
1615213990000|2021-03-08 14:33:10|9166.58|9166.58|9167.57|9167.57|9167.57|9167.57|9166.58|9166.58|0
1615214000000|2021-03-08 14:33:20|9167.04|9167.04|9168.58|9168.58|9168.58|9168.58|9167.04|9167.04|0
1615214010000|2021-03-08 14:33:30|9168.36|9168.36|9166.89|9166.89|9168.36|9168.36|9166.89|9166.89|0
1615214020000|2021-03-08 14:33:40|9166.35|9166.35|9165.48|9165.48|9166.72|9166.72|9165.48|9165.48|0
1615214030000|2021-03-08 14:33:50|9165.52|9165.52|9165.97|9165.97|9165.97|9165.97|9164.34|9164.34|0
1615214040000|2021-03-08 14:34:00|9165.66|9165.66|9169.12|9169.12|9169.67|9169.67|9165.66|9165.66|0
1615214050000|2021-03-08 14:34:10|9169.56|9169.56|9168.4|9168.4|9169.56|9169.56|9168.38|9168.38|0
1615214060000|2021-03-08 14:34:20|9167.78|9167.78|9163.35|9163.35|9167.78|9167.78|9162.89|9162.89|0
1615214070000|2021-03-08 14:34:30|9162.41|9162.41|9162.11|9162.11|9162.41|9162.41|9161.78|9161.78|0
1615214080000|2021-03-08 14:34:40|9162.02|9162.02|9161.78|9161.78|9162.24|9162.24|9161.78|9161.78|0
1615214090000|2021-03-08 14:34:50|9162.53|9162.53|9163.78|9163.78|9163.92|9163.92|9162.53|9162.53|0
1615214100000|2021-03-08 14:35:00|9163.95|9163.95|9164.93|9164.93|9165.31|9165.31|9163.48|9163.48|0
1615214110000|2021-03-08 14:35:10|9165.23|9165.23|9164.44|9164.44|9165.23|9165.23|9164.3|9164.3|0
1615214120000|2021-03-08 14:35:20|9164.41|9164.41|9166.39|9166.39|9167.14|9167.14|9164.1|9164.1|0
1615214130000|2021-03-08 14:35:30|9166.7|9166.7|9167.02|9167.02|9167.19|9167.19|9166.7|9166.7|0
1615214140000|2021-03-08 14:35:40|9166.88|9166.88|9165.86|9165.86|9166.88|9166.88|9165.16|9165.16|0
1615214150000|2021-03-08 14:35:50|9165.79|9165.79|9167.01|9167.01|9167.01|9167.01|9165.79|9165.79|0
1615214160000|2021-03-08 14:36:00|9166.87|9166.87|9167.45|9167.45|9167.79|9167.79|9166.87|9166.87|0
1615214170000|2021-03-08 14:36:10|9166.82|9166.82|9164.61|9164.61|9166.82|9166.82|9164.61|9164.61|0
1615214180000|2021-03-08 14:36:20|9164.49|9164.49|9165.11|9165.11|9165.11|9165.11|9163.38|9163.38|0
1615214190000|2021-03-08 14:36:30|9165.85|9165.85|9166.27|9166.27|9166.27|9166.27|9165.85|9165.85|0
1615214200000|2021-03-08 14:36:40|9166.21|9166.21|9170.69|9170.69|9170.69|9170.69|9166.21|9166.21|0
1615214210000|2021-03-08 14:36:50|9170.84|9170.84|9172.78|9172.78|9172.83|9172.83|9170.5|9170.5|0
1615214220000|2021-03-08 14:37:00|9172.73|9172.73|9170.83|9170.83|9172.73|9172.73|9170.22|9170.22|0
1615214230000|2021-03-08 14:37:10|9171.58|9171.58|9177.25|9177.25|9177.25|9177.25|9171.58|9171.58|0
1615214240000|2021-03-08 14:37:20|9177.34|9177.34|9181.82|9181.82|9181.82|9181.82|9177.34|9177.34|0
1615214250000|2021-03-08 14:37:30|9183.53|9183.53|9190.22|9190.22|9190.51|9190.51|9183.53|9183.53|0
1615214260000|2021-03-08 14:37:40|9190.3|9190.3|9192.9|9192.9|9192.9|9192.9|9189.64|9189.64|0
1615214270000|2021-03-08 14:37:50|9193.07|9193.07|9191.96|9191.96|9193.07|9193.07|9191.96|9191.96|0
1615214280000|2021-03-08 14:38:00|9192.04|9192.04|9195.13|9195.13|9195.54|9195.54|9191.77|9191.77|0
1615214290000|2021-03-08 14:38:10|9195.08|9195.08|9194.09|9194.09|9195.08|9195.08|9194.09|9194.09|0
1615214300000|2021-03-08 14:38:20|9194.4|9194.4|9195.56|9195.56|9195.78|9195.78|9194.4|9194.4|0
1615214310000|2021-03-08 14:38:30|9196.09|9196.09|9200.28|9200.28|9200.3|9200.3|9195.85|9195.85|0
1615214320000|2021-03-08 14:38:40|9199.97|9199.97|9202.21|9202.21|9202.21|9202.21|9199.88|9199.88|0
1615214330000|2021-03-08 14:38:50|9202.36|9202.36|9202.78|9202.78|9203.09|9203.09|9202.36|9202.36|0
1615214340000|2021-03-08 14:39:00|9202.5|9202.5|9206.55|9206.55|9206.55|9206.55|9202.5|9202.5|0
1615214350000|2021-03-08 14:39:10|9207.11|9207.11|9208.68|9208.68|9208.68|9208.68|9207.11|9207.11|0
1615214360000|2021-03-08 14:39:20|9211.36|9211.36|9213.19|9213.19|9213.19|9213.19|9211.36|9211.36|0
1615214370000|2021-03-08 14:39:30|9213.5|9213.5|9214.68|9214.68|9214.93|9214.93|9213.5|9213.5|0
1615214380000|2021-03-08 14:39:40|9214.65|9214.65|9215.14|9215.14|9215.14|9215.14|9214.6|9214.6|0
1615214390000|2021-03-08 14:39:50|9214.92|9214.92|9210.01|9210.01|9214.92|9214.92|9210.01|9210.01|0
1615214400000|2021-03-08 14:40:00|9209.87|9209.87|9209.13|9209.13|9210.35|9210.35|9208.98|9208.98|0
1615214410000|2021-03-08 14:40:10|9209.27|9209.27|9211.55|9211.55|9211.55|9211.55|9209.27|9209.27|0
1615214420000|2021-03-08 14:40:20|9210.8|9210.8|9212.32|9212.32|9212.85|9212.85|9210.8|9210.8|0
1615214430000|2021-03-08 14:40:30|9212.23|9212.23|9212.67|9212.67|9212.98|9212.98|9212.23|9212.23|0
1615214440000|2021-03-08 14:40:40|9212.5|9212.5|9212.08|9212.08|9213.03|9213.03|9212.08|9212.08|0
1615214450000|2021-03-08 14:40:50|9211.78|9211.78|9212.41|9212.41|9212.52|9212.52|9211.78|9211.78|0
1615214460000|2021-03-08 14:41:00|9212.58|9212.58|9214.43|9214.43|9214.43|9214.43|9212.58|9212.58|0
1615214470000|2021-03-08 14:41:10|9214.36|9214.36|9216.06|9216.06|9216.06|9216.06|9214.36|9214.36|0
1615214480000|2021-03-08 14:41:20|9216.37|9216.37|9216.1|9216.1|9216.37|9216.37|9216.02|9216.02|0
1615214490000|2021-03-08 14:41:30|9216.15|9216.15|9213.76|9213.76|9216.15|9216.15|9213.45|9213.45|0
1615214500000|2021-03-08 14:41:40|9214.07|9214.07|9215.36|9215.36|9215.36|9215.36|9213.92|9213.92|0
1615214510000|2021-03-08 14:41:50|9215.44|9215.44|9217.35|9217.35|9217.35|9217.35|9215.44|9215.44|0
1615214520000|2021-03-08 14:42:00|9217.03|9217.03|9215.59|9215.59|9217.03|9217.03|9215.51|9215.51|0
1615214530000|2021-03-08 14:42:10|9215.7|9215.7|9215.55|9215.55|9215.79|9215.79|9214.63|9214.63|0
1615214540000|2021-03-08 14:42:20|9215.24|9215.24|9214.74|9214.74|9215.33|9215.33|9214.7|9214.7|0
1615214550000|2021-03-08 14:42:30|9214.67|9214.67|9214.49|9214.49|9214.72|9214.72|9214.12|9214.12|0
1615214560000|2021-03-08 14:42:40|9214.27|9214.27|9212.89|9212.89|9214.27|9214.27|9211.91|9211.91|0
1615214570000|2021-03-08 14:42:50|9212.72|9212.72|9212.52|9212.52|9212.84|9212.84|9212.52|9212.52|0
1615214580000|2021-03-08 14:43:00|9212.83|9212.83|9212.66|9212.66|9212.83|9212.83|9212.66|9212.66|0
1615214590000|2021-03-08 14:43:10|9212.53|9212.53|9213.32|9213.32|9213.32|9213.32|9212.53|9212.53|0
1615214600000|2021-03-08 14:43:20|9213.63|9213.63|9214.62|9214.62|9215.93|9215.93|9213.16|9213.16|0
1615214610000|2021-03-08 14:43:30|9214.93|9214.93|9213.77|9213.77|9215|9215|9213.77|9213.77|0
1615214620000|2021-03-08 14:43:40|9213.02|9213.02|9214|9214|9214|9214|9213.02|9213.02|0
1615214630000|2021-03-08 14:43:50|9214.28|9214.28|9215.89|9215.89|9216.06|9216.06|9213.65|9213.65|0
1615214640000|2021-03-08 14:44:00|9215.75|9215.75|9216.73|9216.73|9216.95|9216.95|9215.32|9215.32|0
1615214650000|2021-03-08 14:44:10|9216.66|9216.66|9218.04|9218.04|9218.18|9218.18|9216.66|9216.66|0
1615214660000|2021-03-08 14:44:20|9217.87|9217.87|9217.31|9217.31|9217.93|9217.93|9217.31|9217.31|0
1615214670000|2021-03-08 14:44:30|9217.35|9217.35|9215.38|9215.38|9217.35|9217.35|9215.38|9215.38|0
1615214680000|2021-03-08 14:44:40|9215.69|9215.69|9216.29|9216.29|9216.29|9216.29|9215.54|9215.54|0
1615214690000|2021-03-08 14:44:50|9215.98|9215.98|9215.89|9215.89|9216.37|9216.37|9215.89|9215.89|0
1615214700000|2021-03-08 14:45:00|9215.27|9215.27|9218.94|9218.94|9218.94|9218.94|9215.27|9215.27|0
1615214710000|2021-03-08 14:45:10|9218.81|9218.81|9220.3|9220.3|9221.04|9221.04|9218.81|9218.81|0
1615214720000|2021-03-08 14:45:20|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|9220.83|0
1615214730000|2021-03-08 14:45:30|9221.05|9221.05|9217.5|9217.5|9221.05|9221.05|9217.5|9217.5|0
1615214740000|2021-03-08 14:45:40|9217.81|9217.81|9215.42|9215.42|9217.81|9217.81|9215.2|9215.2|0
1615214750000|2021-03-08 14:45:50|9215.09|9215.09|9214.47|9214.47|9215.09|9215.09|9214.47|9214.47|0
1615214760000|2021-03-08 14:46:00|9214|9214|9212.56|9212.56|9214.48|9214.48|9211.71|9211.71|0
1615214770000|2021-03-08 14:46:10|9212.32|9212.32|9214.46|9214.46|9214.63|9214.63|9212.1|9212.1|0
1615214780000|2021-03-08 14:46:20|9214.76|9214.76|9217.22|9217.22|9217.22|9217.22|9214.76|9214.76|0
1615214790000|2021-03-08 14:46:30|9217.35|9217.35|9216.75|9216.75|9217.7|9217.7|9216.75|9216.75|0
1615214800000|2021-03-08 14:46:40|9216.69|9216.69|9214.58|9214.58|9216.7|9216.7|9214.58|9214.58|0
1615214810000|2021-03-08 14:46:50|9214.04|9214.04|9213.26|9213.26|9214.04|9214.04|9212.43|9212.43|0
1615214820000|2021-03-08 14:47:00|9213.56|9213.56|9215.24|9215.24|9215.54|9215.54|9213.56|9213.56|0
1615214830000|2021-03-08 14:47:10|9214.49|9214.49|9211.37|9211.37|9214.49|9214.49|9211.37|9211.37|0
1615214840000|2021-03-08 14:47:20|9211.3|9211.3|9208.13|9208.13|9211.3|9211.3|9208.13|9208.13|0
1615214850000|2021-03-08 14:47:30|9208.67|9208.67|9208.64|9208.64|9209.03|9209.03|9208.49|9208.49|0
1615214860000|2021-03-08 14:47:40|9209.39|9209.39|9209.73|9209.73|9209.73|9209.73|9209.39|9209.39|0
1615214870000|2021-03-08 14:47:50|9209.71|9209.71|9204.34|9204.34|9209.71|9209.71|9204.34|9204.34|0
1615214880000|2021-03-08 14:48:00|9204.43|9204.43|9207.14|9207.14|9207.14|9207.14|9203.24|9203.24|0
1615214890000|2021-03-08 14:48:10|9208.08|9208.08|9209.54|9209.54|9209.54|9209.54|9207.47|9207.47|0
1615214900000|2021-03-08 14:48:20|9209.23|9209.23|9206.09|9206.09|9209.23|9209.23|9206.09|9206.09|0
1615214910000|2021-03-08 14:48:30|9205.78|9205.78|9205.38|9205.38|9205.78|9205.78|9205.32|9205.32|0
1615214920000|2021-03-08 14:48:40|9205.07|9205.07|9203.05|9203.05|9205.07|9205.07|9203.05|9203.05|0
1615214930000|2021-03-08 14:48:50|9203|9203|9201.02|9201.02|9203|9203|9201.02|9201.02|0
1615214940000|2021-03-08 14:49:00|9199.53|9199.53|9195.68|9195.68|9199.53|9199.53|9195.68|9195.68|0
1615214950000|2021-03-08 14:49:10|9195.06|9195.06|9195.47|9195.47|9195.64|9195.64|9193.81|9193.81|0
1615214960000|2021-03-08 14:49:20|9195.42|9195.42|9195.1|9195.1|9195.42|9195.42|9195.1|9195.1|0
1615214970000|2021-03-08 14:49:30|9194.96|9194.96|9191.88|9191.88|9194.96|9194.96|9191.81|9191.81|0
1615214980000|2021-03-08 14:49:40|9191.59|9191.59|9190.63|9190.63|9191.59|9191.59|9190.63|9190.63|0
1615214990000|2021-03-08 14:49:50|9190.58|9190.58|9187.29|9187.29|9190.58|9190.58|9187.29|9187.29|0
1615215000000|2021-03-08 14:50:00|9187.58|9187.58|9189.69|9189.69|9189.69|9189.69|9187.36|9187.36|0
1615215010000|2021-03-08 14:50:10|9190.18|9190.18|9195.83|9195.83|9195.83|9195.83|9190.18|9190.18|0
1615215020000|2021-03-08 14:50:20|9195.87|9195.87|9191.27|9191.27|9195.99|9195.99|9191.27|9191.27|0
1615215030000|2021-03-08 14:50:30|9190.65|9190.65|9185.16|9185.16|9190.65|9190.65|9185.16|9185.16|0
1615215040000|2021-03-08 14:50:40|9185.91|9185.91|9185.49|9185.49|9186.47|9186.47|9185.49|9185.49|0
1615215050000|2021-03-08 14:50:50|9184.74|9184.74|9186.47|9186.47|9186.47|9186.47|9183.01|9183.01|0
1615215060000|2021-03-08 14:51:00|9186.53|9186.53|9189.07|9189.07|9189.88|9189.88|9186.53|9186.53|0
1615215070000|2021-03-08 14:51:10|9189|9189|9186.66|9186.66|9189|9189|9186.6|9186.6|0
1615215080000|2021-03-08 14:51:20|9185.91|9185.91|9185.04|9185.04|9186.22|9186.22|9185.04|9185.04|0
1615215090000|2021-03-08 14:51:30|9184.99|9184.99|9185.68|9185.68|9185.79|9185.79|9184.73|9184.73|0
1615215100000|2021-03-08 14:51:40|9186.22|9186.22|9186.53|9186.53|9186.53|9186.53|9185.76|9185.76|0
1615215110000|2021-03-08 14:51:50|9186.25|9186.25|9189.49|9189.49|9189.49|9189.49|9186.25|9186.25|0
1615215120000|2021-03-08 14:52:00|9189.57|9189.57|9190.82|9190.82|9190.82|9190.82|9189.57|9189.57|0
1615215130000|2021-03-08 14:52:10|9190.89|9190.89|9191.34|9191.34|9191.36|9191.36|9190.89|9190.89|0
1615215140000|2021-03-08 14:52:20|9191.84|9191.84|9188.81|9188.81|9191.84|9191.84|9188.81|9188.81|0
1615215150000|2021-03-08 14:52:30|9188.34|9188.34|9184.62|9184.62|9188.34|9188.34|9184.62|9184.62|0
1615215160000|2021-03-08 14:52:40|9184.9|9184.9|9185.9|9185.9|9185.9|9185.9|9184.9|9184.9|0
1615215170000|2021-03-08 14:52:50|9185.99|9185.99|9187.56|9187.56|9187.56|9187.56|9185.99|9185.99|0
1615215180000|2021-03-08 14:53:00|9187.47|9187.47|9187.51|9187.51|9187.51|9187.51|9187.47|9187.47|0
1615215190000|2021-03-08 14:53:10|9187.27|9187.27|9188.94|9188.94|9188.97|9188.97|9187.27|9187.27|0
1615215200000|2021-03-08 14:53:20|9188.83|9188.83|9187.38|9187.38|9188.85|9188.85|9187.38|9187.38|0
1615215210000|2021-03-08 14:53:30|9187.33|9187.33|9180.34|9180.34|9187.33|9187.33|9180.34|9180.34|0
1615215220000|2021-03-08 14:53:40|9179.72|9179.72|9177.95|9177.95|9179.72|9179.72|9177.95|9177.95|0
1615215230000|2021-03-08 14:53:50|9177.86|9177.86|9183.67|9183.67|9183.67|9183.67|9177.86|9177.86|0
1615215240000|2021-03-08 14:54:00|9184.59|9184.59|9185.93|9185.93|9185.93|9185.93|9184.59|9184.59|0
1615215250000|2021-03-08 14:54:10|9185.59|9185.59|9185.16|9185.16|9185.59|9185.59|9185.1|9185.1|0
1615215260000|2021-03-08 14:54:20|9185.21|9185.21|9192.4|9192.4|9192.4|9192.4|9185.21|9185.21|0
1615215270000|2021-03-08 14:54:30|9192.48|9192.48|9196.03|9196.03|9196.03|9196.03|9192.48|9192.48|0
1615215280000|2021-03-08 14:54:40|9196.08|9196.08|9197.97|9197.97|9198.19|9198.19|9196.08|9196.08|0
1615215290000|2021-03-08 14:54:50|9197.72|9197.72|9196.09|9196.09|9197.72|9197.72|9196.09|9196.09|0
1615215300000|2021-03-08 14:55:00|9195.98|9195.98|9202.78|9202.78|9202.78|9202.78|9195.59|9195.59|0
1615215310000|2021-03-08 14:55:10|9202.98|9202.98|9204.57|9204.57|9205.32|9205.32|9202.98|9202.98|0
1615215320000|2021-03-08 14:55:20|9204.35|9204.35|9203.19|9203.19|9204.35|9204.35|9203.14|9203.14|0
1615215330000|2021-03-08 14:55:30|9203.3|9203.3|9204.71|9204.71|9204.71|9204.71|9203.3|9203.3|0
1615215340000|2021-03-08 14:55:40|9204.4|9204.4|9204.26|9204.26|9204.4|9204.4|9204.09|9204.09|0
1615215350000|2021-03-08 14:55:50|9204.32|9204.32|9205.47|9205.47|9205.47|9205.47|9204.32|9204.32|0
1615215360000|2021-03-08 14:56:00|9205.19|9205.19|9203.69|9203.69|9205.19|9205.19|9202.9|9202.9|0
1615215370000|2021-03-08 14:56:10|9203.83|9203.83|9203.33|9203.33|9205.31|9205.31|9203.33|9203.33|0
1615215380000|2021-03-08 14:56:20|9203.17|9203.17|9202.45|9202.45|9203.17|9203.17|9202.4|9202.4|0
1615215390000|2021-03-08 14:56:30|9201.94|9201.94|9200.84|9200.84|9202.17|9202.17|9200.84|9200.84|0
1615215400000|2021-03-08 14:56:40|9200.73|9200.73|9192.32|9192.32|9200.73|9200.73|9192.32|9192.32|0
1615215410000|2021-03-08 14:56:50|9192.14|9192.14|9182.38|9182.38|9192.14|9192.14|9182.38|9182.38|0
1615215420000|2021-03-08 14:57:00|9182.44|9182.44|9176.68|9176.68|9182.44|9182.44|9176.68|9176.68|0
1615215430000|2021-03-08 14:57:10|9176.57|9176.57|9173.95|9173.95|9176.57|9176.57|9173.95|9173.95|0
1615215440000|2021-03-08 14:57:20|9173.16|9173.16|9167.78|9167.78|9173.16|9173.16|9167.04|9167.04|0
1615215450000|2021-03-08 14:57:30|9167.92|9167.92|9166.27|9166.27|9168.33|9168.33|9166.27|9166.27|0
1615215460000|2021-03-08 14:57:40|9166.21|9166.21|9165.35|9165.35|9166.21|9166.21|9165.19|9165.19|0
1615215470000|2021-03-08 14:57:50|9165.4|9165.4|9165.3|9165.3|9166.52|9166.52|9165.29|9165.29|0
1615215480000|2021-03-08 14:58:00|9165.84|9165.84|9165.69|9165.69|9166.01|9166.01|9165.69|9165.69|0
1615215490000|2021-03-08 14:58:10|9164.94|9164.94|9163.13|9163.13|9164.94|9164.94|9163.07|9163.07|0
1615215500000|2021-03-08 14:58:20|9162.77|9162.77|9162.78|9162.78|9164.82|9164.82|9162.36|9162.36|0
1615215510000|2021-03-08 14:58:30|9163.09|9163.09|9167.38|9167.38|9167.38|9167.38|9163.09|9163.09|0
1615215520000|2021-03-08 14:58:40|9167.27|9167.27|9164.97|9164.97|9167.64|9167.64|9164.97|9164.97|0
1615215530000|2021-03-08 14:58:50|9164.7|9164.7|9159.93|9159.93|9164.75|9164.75|9159.93|9159.93|0
1615215540000|2021-03-08 14:59:00|9159.65|9159.65|9159.37|9159.37|9159.65|9159.65|9159.35|9159.35|0
1615215550000|2021-03-08 14:59:10|9159.06|9159.06|9160.79|9160.79|9160.79|9160.79|9159.06|9159.06|0
1615215560000|2021-03-08 14:59:20|9160.04|9160.04|9162.69|9162.69|9162.69|9162.69|9159.5|9159.5|0
1615215570000|2021-03-08 14:59:30|9162.77|9162.77|9163.7|9163.7|9163.7|9163.7|9162.64|9162.64|0
1615215580000|2021-03-08 14:59:40|9163.96|9163.96|9165.86|9165.86|9165.86|9165.86|9163.96|9163.96|0
1615215590000|2021-03-08 14:59:50|9166.03|9166.03|9168.58|9168.58|9168.58|9168.58|9166.03|9166.03|0
1615215600000|2021-03-08 15:00:00|9168.92|9168.92|9175.29|9175.29|9175.29|9175.29|9168.92|9168.92|0
1615215610000|2021-03-08 15:00:10|9175.42|9175.42|9177.14|9177.14|9177.45|9177.45|9175.42|9175.42|0
1615215620000|2021-03-08 15:00:20|9177.22|9177.22|9177.37|9177.37|9179.32|9179.32|9177.22|9177.22|0
1615215630000|2021-03-08 15:00:30|9177.68|9177.68|9182.1|9182.1|9182.1|9182.1|9177.38|9177.38|0
1615215640000|2021-03-08 15:00:40|9182.43|9182.43|9182.69|9182.69|9182.69|9182.69|9182.22|9182.22|0
1615215650000|2021-03-08 15:00:50|9181.94|9181.94|9180.21|9180.21|9181.94|9181.94|9178.55|9178.55|0
1615215660000|2021-03-08 15:01:00|9180.13|9180.13|9178.86|9178.86|9180.47|9180.47|9178.86|9178.86|0
1615215670000|2021-03-08 15:01:10|9179.14|9179.14|9177.8|9177.8|9179.4|9179.4|9177.8|9177.8|0
1615215680000|2021-03-08 15:01:20|9177.67|9177.67|9170.68|9170.68|9177.67|9177.67|9170.14|9170.14|0
1615215690000|2021-03-08 15:01:30|9171.22|9171.22|9174.16|9174.16|9174.16|9174.16|9171.22|9171.22|0
1615215700000|2021-03-08 15:01:40|9174.91|9174.91|9179.47|9179.47|9179.47|9179.47|9174.91|9174.91|0
1615215710000|2021-03-08 15:01:50|9179.6|9179.6|9181.06|9181.06|9181.06|9181.06|9179.6|9179.6|0
1615215720000|2021-03-08 15:02:00|9181.99|9181.99|9184.86|9184.86|9184.86|9184.86|9181.58|9181.58|0
1615215730000|2021-03-08 15:02:10|9185.14|9185.14|9182.98|9182.98|9185.14|9185.14|9182.18|9182.18|0
1615215740000|2021-03-08 15:02:20|9183.14|9183.14|9185.29|9185.29|9185.29|9185.29|9183.14|9183.14|0
1615215750000|2021-03-08 15:02:30|9187.53|9187.53|9185.19|9185.19|9187.91|9187.91|9185.19|9185.19|0
1615215760000|2021-03-08 15:02:40|9185.02|9185.02|9185.97|9185.97|9185.97|9185.97|9184.98|9184.98|0
1615215770000|2021-03-08 15:02:50|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|9185.8|0
1615215780000|2021-03-08 15:03:00|9185.85|9185.85|9181.25|9181.25|9185.91|9185.91|9181.25|9181.25|0
1615215790000|2021-03-08 15:03:10|9180.95|9180.95|9178.1|9178.1|9181.74|9181.74|9178.1|9178.1|0
1615215800000|2021-03-08 15:03:20|9178.03|9178.03|9174.07|9174.07|9178.03|9178.03|9174.07|9174.07|0
1615215810000|2021-03-08 15:03:30|9173.99|9173.99|9172.05|9172.05|9173.99|9173.99|9171.2|9171.2|0
1615215820000|2021-03-08 15:03:40|9171.73|9171.73|9166.87|9166.87|9171.73|9171.73|9166.52|9166.52|0
1615215830000|2021-03-08 15:03:50|9166.65|9166.65|9166.96|9166.96|9166.96|9166.96|9166.65|9166.65|0
1615215840000|2021-03-08 15:04:00|9166.66|9166.66|9163.12|9163.12|9166.66|9166.66|9158.79|9158.79|0
1615215850000|2021-03-08 15:04:10|9163.06|9163.06|9161.93|9161.93|9163.25|9163.25|9161.93|9161.93|0
1615215860000|2021-03-08 15:04:20|9162.07|9162.07|9162.68|9162.68|9162.68|9162.68|9161.76|9161.76|0
1615215870000|2021-03-08 15:04:30|9164.54|9164.54|9165.22|9165.22|9165.8|9165.8|9164.54|9164.54|0
1615215880000|2021-03-08 15:04:40|9165.16|9165.16|9168.13|9168.13|9168.13|9168.13|9165.16|9165.16|0
1615215890000|2021-03-08 15:04:50|9168.66|9168.66|9169.32|9169.32|9169.63|9169.63|9168.66|9168.66|0
1615215900000|2021-03-08 15:05:00|9169.83|9169.83|9178.65|9178.65|9178.65|9178.65|9169.83|9169.83|0
1615215910000|2021-03-08 15:05:10|9178.96|9178.96|9184.33|9184.33|9184.33|9184.33|9178.96|9178.96|0
1615215920000|2021-03-08 15:05:20|9184.46|9184.46|9189.64|9189.64|9189.78|9189.78|9184.33|9184.33|0
1615215930000|2021-03-08 15:05:30|9189.81|9189.81|9192.65|9192.65|9192.96|9192.96|9189.81|9189.81|0
1615215940000|2021-03-08 15:05:40|9192.11|9192.11|9190.11|9190.11|9192.11|9192.11|9189.03|9189.03|0
1615215950000|2021-03-08 15:05:50|9189.79|9189.79|9189.91|9189.91|9189.91|9189.91|9189.79|9189.79|0
1615215960000|2021-03-08 15:06:00|9189.66|9189.66|9188|9188|9189.66|9189.66|9186.02|9186.02|0
1615215970000|2021-03-08 15:06:10|9187.87|9187.87|9188.09|9188.09|9188.2|9188.2|9187.87|9187.87|0
1615215980000|2021-03-08 15:06:20|9188.4|9188.4|9188.39|9188.39|9188.4|9188.4|9187.5|9187.5|0
1615215990000|2021-03-08 15:06:30|9188.67|9188.67|9189.27|9189.27|9189.27|9189.27|9188.67|9188.67|0
1615216000000|2021-03-08 15:06:40|9189.38|9189.38|9189.8|9189.8|9189.86|9189.86|9189.38|9189.38|0
1615216010000|2021-03-08 15:06:50|9189.92|9189.92|9189.79|9189.79|9189.97|9189.97|9189.66|9189.66|0
1615216020000|2021-03-08 15:07:00|9189.96|9189.96|9193.18|9193.18|9193.18|9193.18|9188.88|9188.88|0
1615216030000|2021-03-08 15:07:10|9193.25|9193.25|9200.23|9200.23|9200.23|9200.23|9193.25|9193.25|0
1615216040000|2021-03-08 15:07:20|9200.11|9200.11|9199.77|9199.77|9200.11|9200.11|9199.27|9199.27|0
1615216050000|2021-03-08 15:07:30|9200.08|9200.08|9201.23|9201.23|9201.23|9201.23|9200.08|9200.08|0
1615216060000|2021-03-08 15:07:40|9201.41|9201.41|9202.56|9202.56|9202.69|9202.69|9201.41|9201.41|0
1615216070000|2021-03-08 15:07:50|9203.1|9203.1|9205.48|9205.48|9205.48|9205.48|9203.1|9203.1|0
1615216080000|2021-03-08 15:08:00|9204.73|9204.73|9206.19|9206.19|9206.19|9206.19|9204.73|9204.73|0
1615216090000|2021-03-08 15:08:10|9206.25|9206.25|9204.63|9204.63|9206.55|9206.55|9204.63|9204.63|0
1615216100000|2021-03-08 15:08:20|9204.88|9204.88|9204.32|9204.32|9205.15|9205.15|9204.16|9204.16|0
1615216110000|2021-03-08 15:08:30|9204.86|9204.86|9205.75|9205.75|9205.75|9205.75|9204.86|9204.86|0
1615216120000|2021-03-08 15:08:40|9205.69|9205.69|9205.37|9205.37|9205.89|9205.89|9205.35|9205.35|0
1615216130000|2021-03-08 15:08:50|9205.44|9205.44|9209.02|9209.02|9209.02|9209.02|9205.44|9205.44|0
1615216140000|2021-03-08 15:09:00|9209.33|9209.33|9210.23|9210.23|9210.23|9210.23|9209.26|9209.26|0
1615216150000|2021-03-08 15:09:10|9210.4|9210.4|9211.55|9211.55|9211.55|9211.55|9209.72|9209.72|0
1615216160000|2021-03-08 15:09:20|9211.89|9211.89|9212.41|9212.41|9212.41|9212.41|9211.89|9211.89|0
1615216170000|2021-03-08 15:09:30|9211.92|9211.92|9214.19|9214.19|9214.19|9214.19|9211.81|9211.81|0
1615216180000|2021-03-08 15:09:40|9214.33|9214.33|9214.07|9214.07|9214.46|9214.46|9213.21|9213.21|0
1615216190000|2021-03-08 15:09:50|9214.37|9214.37|9215.78|9215.78|9215.8|9215.8|9214.21|9214.21|0
1615216200000|2021-03-08 15:10:00|9215.83|9215.83|9215.27|9215.27|9215.83|9215.83|9215.16|9215.16|0
1615216210000|2021-03-08 15:10:10|9215.43|9215.43|9216.85|9216.85|9217.82|9217.82|9215.43|9215.43|0
1615216220000|2021-03-08 15:10:20|9216.69|9216.69|9214.65|9214.65|9216.69|9216.69|9214.65|9214.65|0
1615216230000|2021-03-08 15:10:30|9213.71|9213.71|9210.03|9210.03|9213.71|9213.71|9209.56|9209.56|0
1615216240000|2021-03-08 15:10:40|9210.09|9210.09|9213.7|9213.7|9213.7|9213.7|9210.09|9210.09|0
1615216250000|2021-03-08 15:10:50|9213.42|9213.42|9214.12|9214.12|9214.19|9214.19|9213.42|9213.42|0
1615216260000|2021-03-08 15:11:00|9214.46|9214.46|9212.84|9212.84|9214.57|9214.57|9212.84|9212.84|0
1615216270000|2021-03-08 15:11:10|9212.75|9212.75|9212.6|9212.6|9213.98|9213.98|9212.6|9212.6|0
1615216280000|2021-03-08 15:11:20|9211.25|9211.25|9210.78|9210.78|9211.25|9211.25|9210.42|9210.42|0
1615216290000|2021-03-08 15:11:30|9210.47|9210.47|9210.58|9210.58|9211.13|9211.13|9210.47|9210.47|0
1615216300000|2021-03-08 15:11:40|9210.74|9210.74|9210.19|9210.19|9211.04|9211.04|9210.14|9210.14|0
1615216310000|2021-03-08 15:11:50|9210.24|9210.24|9206.39|9206.39|9210.24|9210.24|9206.39|9206.39|0
1615216320000|2021-03-08 15:12:00|9205.6|9205.6|9205.31|9205.31|9205.6|9205.6|9203.49|9203.49|0
1615216330000|2021-03-08 15:12:10|9205.58|9205.58|9204.84|9204.84|9205.58|9205.58|9204.84|9204.84|0
1615216340000|2021-03-08 15:12:20|9205.22|9205.22|9205.62|9205.62|9207.3|9207.3|9205.22|9205.22|0
1615216350000|2021-03-08 15:12:30|9205.48|9205.48|9203.95|9203.95|9205.48|9205.48|9203.95|9203.95|0
1615216360000|2021-03-08 15:12:40|9203.68|9203.68|9203.15|9203.15|9203.68|9203.68|9203.04|9203.04|0
1615216370000|2021-03-08 15:12:50|9203.43|9203.43|9202.78|9202.78|9203.43|9203.43|9202.78|9202.78|0
1615216380000|2021-03-08 15:13:00|9203.09|9203.09|9203.04|9203.04|9203.09|9203.09|9202.29|9202.29|0
1615216390000|2021-03-08 15:13:10|9202.98|9202.98|9197.03|9197.03|9203.53|9203.53|9197.03|9197.03|0
1615216400000|2021-03-08 15:13:20|9196.8|9196.8|9199.93|9199.93|9199.93|9199.93|9196.8|9196.8|0
1615216410000|2021-03-08 15:13:30|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|9199.99|0
1615216420000|2021-03-08 15:13:40|9201.96|9201.96|9204.12|9204.12|9204.12|9204.12|9201.96|9201.96|0
1615216430000|2021-03-08 15:13:50|9204.98|9204.98|9206.65|9206.65|9206.65|9206.65|9204.82|9204.82|0
1615216440000|2021-03-08 15:14:00|9206.82|9206.82|9208.9|9208.9|9209.05|9209.05|9206.82|9206.82|0
1615216450000|2021-03-08 15:14:10|9208.77|9208.77|9206.42|9206.42|9208.77|9208.77|9205.42|9205.42|0
1615216460000|2021-03-08 15:14:20|9206.95|9206.95|9207.91|9207.91|9207.91|9207.91|9206.95|9206.95|0
1615216470000|2021-03-08 15:14:30|9207.87|9207.87|9210.25|9210.25|9210.25|9210.25|9207.87|9207.87|0
1615216480000|2021-03-08 15:14:40|9211.74|9211.74|9212.29|9212.29|9212.29|9212.29|9211.66|9211.66|0
1615216490000|2021-03-08 15:14:50|9212.34|9212.34|9212.45|9212.45|9212.64|9212.64|9212.11|9212.11|0
1615216500000|2021-03-08 15:15:00|9212.67|9212.67|9213.83|9213.83|9213.83|9213.83|9212.67|9212.67|0
1615216510000|2021-03-08 15:15:10|9213.52|9213.52|9213.33|9213.33|9214.81|9214.81|9213.33|9213.33|0
1615216520000|2021-03-08 15:15:20|9213.38|9213.38|9209.86|9209.86|9213.38|9213.38|9209.86|9209.86|0
1615216530000|2021-03-08 15:15:30|9209.58|9209.58|9213.53|9213.53|9213.53|9213.53|9209.46|9209.46|0
1615216540000|2021-03-08 15:15:40|9213.22|9213.22|9207.52|9207.52|9213.22|9213.22|9207.11|9207.11|0
1615216550000|2021-03-08 15:15:50|9207.34|9207.34|9204.51|9204.51|9207.34|9207.34|9204.14|9204.14|0
1615216560000|2021-03-08 15:16:00|9204.56|9204.56|9203.84|9203.84|9204.92|9204.92|9203.8|9203.8|0
1615216570000|2021-03-08 15:16:10|9203.97|9203.97|9203.19|9203.19|9204.3|9204.3|9202.54|9202.54|0
1615216580000|2021-03-08 15:16:20|9203.03|9203.03|9202.83|9202.83|9203.03|9203.03|9202.29|9202.29|0
1615216590000|2021-03-08 15:16:30|9202.29|9202.29|9202.79|9202.79|9202.79|9202.79|9201.65|9201.65|0
1615216600000|2021-03-08 15:16:40|9202.96|9202.96|9204.66|9204.66|9204.96|9204.96|9202.96|9202.96|0
1615216610000|2021-03-08 15:16:50|9204.49|9204.49|9202.76|9202.76|9205.99|9205.99|9202.68|9202.68|0
1615216620000|2021-03-08 15:17:00|9202.68|9202.68|9201.93|9201.93|9202.68|9202.68|9201.57|9201.57|0
1615216630000|2021-03-08 15:17:10|9202.04|9202.04|9202.88|9202.88|9203.06|9203.06|9202.04|9202.04|0
1615216640000|2021-03-08 15:17:20|9203.12|9203.12|9206.65|9206.65|9206.65|9206.65|9203.12|9203.12|0
1615216650000|2021-03-08 15:17:30|9206.73|9206.73|9207.48|9207.48|9207.54|9207.54|9206.73|9206.73|0
1615216660000|2021-03-08 15:17:40|9207.41|9207.41|9208.12|9208.12|9208.17|9208.17|9207.41|9207.41|0
1615216670000|2021-03-08 15:17:50|9207.58|9207.58|9207.58|9207.58|9207.58|9207.58|9207.27|9207.27|0
1615216680000|2021-03-08 15:18:00|9207.35|9207.35|9208.38|9208.38|9208.53|9208.53|9207.35|9207.35|0
1615216690000|2021-03-08 15:18:10|9208.62|9208.62|9209.02|9209.02|9209.75|9209.75|9208.62|9208.62|0
1615216700000|2021-03-08 15:18:20|9208.86|9208.86|9210.34|9210.34|9210.34|9210.34|9208.81|9208.81|0
1615216710000|2021-03-08 15:18:30|9210.63|9210.63|9210.85|9210.85|9211.4|9211.4|9210.63|9210.63|0
1615216720000|2021-03-08 15:18:40|9211.59|9211.59|9212.87|9212.87|9212.87|9212.87|9210.98|9210.98|0
1615216730000|2021-03-08 15:18:50|9213.18|9213.18|9212.88|9212.88|9214.25|9214.25|9212.88|9212.88|0
1615216740000|2021-03-08 15:19:00|9212.94|9212.94|9210.09|9210.09|9212.97|9212.97|9209.45|9209.45|0
1615216750000|2021-03-08 15:19:10|9210.84|9210.84|9214.6|9214.6|9214.88|9214.88|9210.84|9210.84|0
1615216760000|2021-03-08 15:19:20|9214.55|9214.55|9218.33|9218.33|9218.33|9218.33|9214.4|9214.4|0
1615216770000|2021-03-08 15:19:30|9218.38|9218.38|9217.87|9217.87|9218.83|9218.83|9216.1|9216.1|0
1615216780000|2021-03-08 15:19:40|9217.7|9217.7|9216.82|9216.82|9217.7|9217.7|9216.55|9216.55|0
1615216790000|2021-03-08 15:19:50|9216.58|9216.58|9216.58|9216.58|9216.58|9216.58|9216.58|9216.58|0
1615216800000|2021-03-08 15:20:00|9216.81|9216.81|9217.39|9217.39|9217.39|9217.39|9216.81|9216.81|0
1615216810000|2021-03-08 15:20:10|9216.88|9216.88|9217.33|9217.33|9217.33|9217.33|9216.85|9216.85|0
1615216820000|2021-03-08 15:20:20|9217.48|9217.48|9220.61|9220.61|9220.91|9220.91|9217.48|9217.48|0
1615216830000|2021-03-08 15:20:30|9220.66|9220.66|9221.58|9221.58|9221.58|9221.58|9220.66|9220.66|0
1615216840000|2021-03-08 15:20:40|9221.4|9221.4|9224.21|9224.21|9224.28|9224.28|9221.4|9221.4|0
1615216850000|2021-03-08 15:20:50|9224.07|9224.07|9223.72|9223.72|9224.72|9224.72|9222.85|9222.85|0
1615216860000|2021-03-08 15:21:00|9223.83|9223.83|9225.07|9225.07|9225.07|9225.07|9223.22|9223.22|0
1615216870000|2021-03-08 15:21:10|9225.31|9225.31|9226.18|9226.18|9226.47|9226.47|9225.31|9225.31|0
1615216880000|2021-03-08 15:21:20|9226.06|9226.06|9226.85|9226.85|9226.85|9226.85|9226.06|9226.06|0
1615216890000|2021-03-08 15:21:30|9226.1|9226.1|9225.57|9225.57|9226.17|9226.17|9225.26|9225.26|0
1615216900000|2021-03-08 15:21:40|9225.43|9225.43|9221.96|9221.96|9225.43|9225.43|9221.8|9221.8|0
1615216910000|2021-03-08 15:21:50|9221.22|9221.22|9220.47|9220.47|9221.22|9221.22|9220.47|9220.47|0
1615216920000|2021-03-08 15:22:00|9220.36|9220.36|9219.52|9219.52|9220.36|9220.36|9218.57|9218.57|0
1615216930000|2021-03-08 15:22:10|9217|9217|9216.92|9216.92|9217.24|9217.24|9216.66|9216.66|0
1615216940000|2021-03-08 15:22:20|9217.24|9217.24|9217.22|9217.22|9217.24|9217.24|9216.93|9216.93|0
1615216950000|2021-03-08 15:22:30|9216.91|9216.91|9215.8|9215.8|9216.91|9216.91|9215.49|9215.49|0
1615216960000|2021-03-08 15:22:40|9215.75|9215.75|9214.5|9214.5|9216.25|9216.25|9214.5|9214.5|0
1615216970000|2021-03-08 15:22:50|9214.39|9214.39|9210.98|9210.98|9214.39|9214.39|9210.98|9210.98|0
1615216980000|2021-03-08 15:23:00|9210.92|9210.92|9210.76|9210.76|9210.92|9210.92|9210.76|9210.76|0
1615216990000|2021-03-08 15:23:10|9210.18|9210.18|9205.07|9205.07|9210.25|9210.25|9205.07|9205.07|0
1615217000000|2021-03-08 15:23:20|9205.14|9205.14|9200.92|9200.92|9205.82|9205.82|9200.92|9200.92|0
1615217010000|2021-03-08 15:23:30|9200.61|9200.61|9200.05|9200.05|9200.61|9200.61|9200.05|9200.05|0
1615217020000|2021-03-08 15:23:40|9199.75|9199.75|9198.37|9198.37|9199.75|9199.75|9198.37|9198.37|0
1615217030000|2021-03-08 15:23:50|9198.54|9198.54|9201.91|9201.91|9201.91|9201.91|9198.54|9198.54|0
1615217040000|2021-03-08 15:24:00|9202.07|9202.07|9201.14|9201.14|9202.22|9202.22|9201.14|9201.14|0
1615217050000|2021-03-08 15:24:10|9200.96|9200.96|9195.78|9195.78|9200.96|9200.96|9195.78|9195.78|0
1615217060000|2021-03-08 15:24:20|9195.83|9195.83|9192.79|9192.79|9195.83|9195.83|9192.54|9192.54|0
1615217070000|2021-03-08 15:24:30|9193.1|9193.1|9193.52|9193.52|9194.06|9194.06|9193.1|9193.1|0
1615217080000|2021-03-08 15:24:40|9193.59|9193.59|9193.3|9193.3|9193.65|9193.65|9193.3|9193.3|0
1615217090000|2021-03-08 15:24:50|9193.56|9193.56|9196.52|9196.52|9196.52|9196.52|9193.56|9193.56|0
1615217100000|2021-03-08 15:25:00|9196.58|9196.58|9200.57|9200.57|9200.57|9200.57|9196.58|9196.58|0
1615217110000|2021-03-08 15:25:10|9201.32|9201.32|9202.72|9202.72|9202.72|9202.72|9201.17|9201.17|0
1615217120000|2021-03-08 15:25:20|9202.79|9202.79|9202.74|9202.74|9202.79|9202.79|9201.88|9201.88|0
1615217130000|2021-03-08 15:25:30|9202.71|9202.71|9205.85|9205.85|9205.85|9205.85|9202.71|9202.71|0
1615217140000|2021-03-08 15:25:40|9206.16|9206.16|9207.57|9207.57|9207.57|9207.57|9205.85|9205.85|0
1615217150000|2021-03-08 15:25:50|9207.49|9207.49|9206.75|9206.75|9208.44|9208.44|9206.71|9206.71|0
1615217160000|2021-03-08 15:26:00|9205.25|9205.25|9205.89|9205.89|9206.52|9206.52|9205.25|9205.25|0
1615217170000|2021-03-08 15:26:10|9206.2|9206.2|9208.22|9208.22|9209.04|9209.04|9206.2|9206.2|0
1615217180000|2021-03-08 15:26:20|9207.91|9207.91|9208.65|9208.65|9208.65|9208.65|9207.91|9207.91|0
1615217190000|2021-03-08 15:26:30|9208.74|9208.74|9207.37|9207.37|9208.81|9208.81|9207.37|9207.37|0
1615217200000|2021-03-08 15:26:40|9207.3|9207.3|9204.87|9204.87|9207.3|9207.3|9204.87|9204.87|0
1615217210000|2021-03-08 15:26:50|9205.04|9205.04|9206.81|9206.81|9206.81|9206.81|9205.04|9205.04|0
1615217220000|2021-03-08 15:27:00|9206.71|9206.71|9209.94|9209.94|9209.94|9209.94|9206.71|9206.71|0
1615217230000|2021-03-08 15:27:10|9210.25|9210.25|9210.59|9210.59|9210.59|9210.59|9210.25|9210.25|0
1615217240000|2021-03-08 15:27:20|9212.83|9212.83|9214.63|9214.63|9214.63|9214.63|9212.83|9212.83|0
1615217250000|2021-03-08 15:27:30|9214.58|9214.58|9215.16|9215.16|9215.3|9215.3|9214.58|9214.58|0
1615217260000|2021-03-08 15:27:40|9214.7|9214.7|9214.92|9214.92|9214.94|9214.94|9214.7|9214.7|0
1615217270000|2021-03-08 15:27:50|9214.81|9214.81|9213.61|9213.61|9215.09|9215.09|9213.61|9213.61|0
1615217280000|2021-03-08 15:28:00|9213.86|9213.86|9211.19|9211.19|9213.86|9213.86|9211.19|9211.19|0
1615217290000|2021-03-08 15:28:10|9211.35|9211.35|9209.81|9209.81|9211.35|9211.35|9209.67|9209.67|0
1615217300000|2021-03-08 15:28:20|9209.7|9209.7|9208.23|9208.23|9209.7|9209.7|9208.16|9208.16|0
1615217310000|2021-03-08 15:28:30|9208.54|9208.54|9204.85|9204.85|9208.54|9208.54|9204.68|9204.68|0
1615217320000|2021-03-08 15:28:40|9204.22|9204.22|9204.1|9204.1|9204.22|9204.22|9200.34|9200.34|0
1615217330000|2021-03-08 15:28:50|9203.35|9203.35|9204.6|9204.6|9204.6|9204.6|9203.35|9203.35|0
1615217340000|2021-03-08 15:29:00|9204.32|9204.32|9203.97|9203.97|9204.32|9204.32|9201.11|9201.11|0
1615217350000|2021-03-08 15:29:10|9204.1|9204.1|9205.93|9205.93|9205.93|9205.93|9204.1|9204.1|0
1615217360000|2021-03-08 15:29:20|9207.49|9207.49|9212.76|9212.76|9212.76|9212.76|9207.49|9207.49|0
1615217370000|2021-03-08 15:29:30|9213.17|9213.17|9212.52|9212.52|9213.68|9213.68|9212.52|9212.52|0
1615217380000|2021-03-08 15:29:40|9212.58|9212.58|9209.95|9209.95|9212.69|9212.69|9209.95|9209.95|0
1615217390000|2021-03-08 15:29:50|9209.9|9209.9|9208.57|9208.57|9210.16|9210.16|9208.55|9208.55|0
1615217400000|2021-03-08 15:30:00|9208.26|9208.26|9208.26|9208.26|9208.26|9208.26|9208.09|9208.09|0
1615217410000|2021-03-08 15:30:10|9208.36|9208.36|9208.78|9208.78|9208.78|9208.78|9208.25|9208.25|0
1615217420000|2021-03-08 15:30:20|9208.89|9208.89|9212.03|9212.03|9212.03|9212.03|9208.89|9208.89|0
1615217430000|2021-03-08 15:30:30|9212.08|9212.08|9210.74|9210.74|9212.08|9212.08|9210.74|9210.74|0
1615217440000|2021-03-08 15:30:40|9210.91|9210.91|9211.36|9211.36|9211.36|9211.36|9210.82|9210.82|0
1615217450000|2021-03-08 15:30:50|9211.42|9211.42|9214|9214|9214.27|9214.27|9211.42|9211.42|0
1615217460000|2021-03-08 15:31:00|9214.22|9214.22|9216.83|9216.83|9216.83|9216.83|9214.22|9214.22|0
1615217470000|2021-03-08 15:31:10|9216.74|9216.74|9216.92|9216.92|9216.92|9216.92|9216.74|9216.74|0
1615217480000|2021-03-08 15:31:20|9216.86|9216.86|9214.85|9214.85|9216.86|9216.86|9214.85|9214.85|0
1615217490000|2021-03-08 15:31:30|9214.96|9214.96|9214.47|9214.47|9214.96|9214.96|9214.47|9214.47|0
1615217500000|2021-03-08 15:31:40|9214.4|9214.4|9213.81|9213.81|9214.4|9214.4|9212.21|9212.21|0
1615217510000|2021-03-08 15:31:50|9214.05|9214.05|9213.94|9213.94|9214.05|9214.05|9213.94|9213.94|0
1615217520000|2021-03-08 15:32:00|9214.8|9214.8|9216.03|9216.03|9216.32|9216.32|9214.8|9214.8|0
1615217530000|2021-03-08 15:32:10|9216.34|9216.34|9216.92|9216.92|9217.1|9217.1|9216.34|9216.34|0
1615217540000|2021-03-08 15:32:20|9218.42|9218.42|9219.11|9219.11|9219.11|9219.11|9218.42|9218.42|0
1615217550000|2021-03-08 15:32:30|9219.34|9219.34|9220.24|9220.24|9220.62|9220.62|9219.34|9219.34|0
1615217560000|2021-03-08 15:32:40|9220.99|9220.99|9219.79|9219.79|9220.99|9220.99|9219.79|9219.79|0
1615217570000|2021-03-08 15:32:50|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|0
1615217580000|2021-03-08 15:33:00|9219.91|9219.91|9219.68|9219.68|9219.91|9219.91|9219.37|9219.37|0
1615217590000|2021-03-08 15:33:10|9220.22|9220.22|9222.77|9222.77|9222.77|9222.77|9220.22|9220.22|0
1615217600000|2021-03-08 15:33:20|9223.38|9223.38|9222.98|9222.98|9223.51|9223.51|9222.98|9222.98|0
1615217610000|2021-03-08 15:33:30|9222.87|9222.87|9222.7|9222.7|9223.4|9223.4|9221.03|9221.03|0
1615217620000|2021-03-08 15:33:40|9223.01|9223.01|9225.89|9225.89|9226.6|9226.6|9223.01|9223.01|0
1615217630000|2021-03-08 15:33:50|9225.84|9225.84|9224.76|9224.76|9225.84|9225.84|9224.76|9224.76|0
1615217640000|2021-03-08 15:34:00|9224.9|9224.9|9227.73|9227.73|9227.73|9227.73|9224.14|9224.14|0
1615217650000|2021-03-08 15:34:10|9227.94|9227.94|9226.98|9226.98|9228.47|9228.47|9226.98|9226.98|0
1615217660000|2021-03-08 15:34:20|9227.29|9227.29|9226.83|9226.83|9227.29|9227.29|9226.83|9226.83|0
1615217670000|2021-03-08 15:34:30|9226.88|9226.88|9226.31|9226.31|9226.88|9226.88|9226.31|9226.31|0
1615217680000|2021-03-08 15:34:40|9227.06|9227.06|9227.17|9227.17|9227.28|9227.28|9227.06|9227.06|0
1615217690000|2021-03-08 15:34:50|9227.22|9227.22|9227.33|9227.33|9227.33|9227.33|9227.22|9227.22|0
1615217700000|2021-03-08 15:35:00|9227.95|9227.95|9228.59|9228.59|9228.59|9228.59|9227.95|9227.95|0
1615217710000|2021-03-08 15:35:10|9228.89|9228.89|9229.1|9229.1|9229.1|9229.1|9228.89|9228.89|0
1615217720000|2021-03-08 15:35:20|9228.88|9228.88|9228.69|9228.69|9228.88|9228.88|9228.25|9228.25|0
1615217740000|2021-03-08 15:35:40|9229.44|9229.44|9226.98|9226.98|9229.44|9229.44|9226.67|9226.67|0
1615217750000|2021-03-08 15:35:50|9226.82|9226.82|9227.47|9227.47|9227.47|9227.47|9226.82|9226.82|0
1615217760000|2021-03-08 15:36:00|9227.24|9227.24|9226.99|9226.99|9227.24|9227.24|9226.24|9226.24|0
1615217770000|2021-03-08 15:36:10|9227.05|9227.05|9227.58|9227.58|9227.58|9227.58|9227.05|9227.05|0
1615217780000|2021-03-08 15:36:20|9227.63|9227.63|9230.28|9230.28|9230.28|9230.28|9227.63|9227.63|0
1615217790000|2021-03-08 15:36:30|9229.98|9229.98|9227.19|9227.19|9230.45|9230.45|9227.19|9227.19|0
1615217800000|2021-03-08 15:36:40|9226.38|9226.38|9226.3|9226.3|9226.54|9226.54|9226.3|9226.3|0
1615217810000|2021-03-08 15:36:50|9226.05|9226.05|9226.46|9226.46|9226.46|9226.46|9225.47|9225.47|0
1615217820000|2021-03-08 15:37:00|9226.52|9226.52|9225.73|9225.73|9226.52|9226.52|9225.48|9225.48|0
1615217830000|2021-03-08 15:37:10|9225.39|9225.39|9224.39|9224.39|9225.47|9225.47|9224.39|9224.39|0
1615217840000|2021-03-08 15:37:20|9224.52|9224.52|9225.65|9225.65|9225.65|9225.65|9224.26|9224.26|0
1615217850000|2021-03-08 15:37:30|9225.76|9225.76|9227.22|9227.22|9227.22|9227.22|9225.66|9225.66|0
1615217860000|2021-03-08 15:37:40|9227.73|9227.73|9226.54|9226.54|9227.73|9227.73|9226.54|9226.54|0
1615217870000|2021-03-08 15:37:50|9226.6|9226.6|9227.13|9227.13|9227.13|9227.13|9226.51|9226.51|0
1615217880000|2021-03-08 15:38:00|9226.96|9226.96|9226.41|9226.41|9226.96|9226.96|9226.05|9226.05|0
1615217890000|2021-03-08 15:38:10|9226.72|9226.72|9223.62|9223.62|9226.74|9226.74|9223.62|9223.62|0
1615217900000|2021-03-08 15:38:20|9223.53|9223.53|9225.68|9225.68|9225.68|9225.68|9223.53|9223.53|0
1615217910000|2021-03-08 15:38:30|9225.2|9225.2|9226.11|9226.11|9226.11|9226.11|9225.2|9225.2|0
1615217920000|2021-03-08 15:38:40|9226.05|9226.05|9225.43|9225.43|9226.05|9226.05|9225.43|9225.43|0
1615217930000|2021-03-08 15:38:50|9225.48|9225.48|9225.44|9225.44|9225.59|9225.59|9225|9225|0
1615217940000|2021-03-08 15:39:00|9225.98|9225.98|9228.7|9228.7|9228.95|9228.95|9225.98|9225.98|0
1615217950000|2021-03-08 15:39:10|9228.75|9228.75|9227.18|9227.18|9228.75|9228.75|9227.18|9227.18|0
1615217960000|2021-03-08 15:39:20|9226.61|9226.61|9227.53|9227.53|9227.64|9227.64|9226.32|9226.32|0
1615217970000|2021-03-08 15:39:30|9227.84|9227.84|9234.89|9234.89|9234.89|9234.89|9227.59|9227.59|0
1615217980000|2021-03-08 15:39:40|9235.2|9235.2|9234.13|9234.13|9235.2|9235.2|9232.4|9232.4|0
1615217990000|2021-03-08 15:39:50|9233.51|9233.51|9232.95|9232.95|9233.51|9233.51|9232.95|9232.95|0
1615218000000|2021-03-08 15:40:00|9232.11|9232.11|9235.33|9235.33|9235.33|9235.33|9231.36|9231.36|0
1615218010000|2021-03-08 15:40:10|9235.42|9235.42|9236.72|9236.72|9237.41|9237.41|9235.42|9235.42|0
1615218020000|2021-03-08 15:40:20|9237.04|9237.04|9236.94|9236.94|9237.69|9237.69|9236.87|9236.87|0
1615218030000|2021-03-08 15:40:30|9236.79|9236.79|9239.64|9239.64|9239.75|9239.75|9236.79|9236.79|0
1615218040000|2021-03-08 15:40:40|9239.57|9239.57|9241.57|9241.57|9241.57|9241.57|9239.55|9239.55|0
1615218050000|2021-03-08 15:40:50|9241.38|9241.38|9240.44|9240.44|9241.38|9241.38|9240.12|9240.12|0
1615218060000|2021-03-08 15:41:00|9240.71|9240.71|9242.59|9242.59|9242.73|9242.73|9240.4|9240.4|0
1615218070000|2021-03-08 15:41:10|9242.42|9242.42|9241.96|9241.96|9242.42|9242.42|9241.82|9241.82|0
1615218080000|2021-03-08 15:41:20|9242.13|9242.13|9246.72|9246.72|9246.89|9246.89|9242.13|9242.13|0
1615218090000|2021-03-08 15:41:30|9246.89|9246.89|9247.01|9247.01|9247.01|9247.01|9246.89|9246.89|0
1615218100000|2021-03-08 15:41:40|9246.7|9246.7|9245.94|9245.94|9246.7|9246.7|9245.94|9245.94|0
1615218110000|2021-03-08 15:41:50|9245.7|9245.7|9245.76|9245.76|9245.76|9245.76|9245.28|9245.28|0
1615218120000|2021-03-08 15:42:00|9245.42|9245.42|9242.54|9242.54|9245.42|9245.42|9242.54|9242.54|0
1615218130000|2021-03-08 15:42:10|9242.47|9242.47|9243.17|9243.17|9243.48|9243.48|9242.47|9242.47|0
1615218140000|2021-03-08 15:42:20|9243.48|9243.48|9243.37|9243.37|9243.68|9243.68|9242.62|9242.62|0
1615218150000|2021-03-08 15:42:30|9243.68|9243.68|9241.78|9241.78|9243.68|9243.68|9241.78|9241.78|0
1615218160000|2021-03-08 15:42:40|9241.47|9241.47|9236.81|9236.81|9241.6|9241.6|9236.81|9236.81|0
1615218170000|2021-03-08 15:42:50|9236.38|9236.38|9233.52|9233.52|9236.38|9236.38|9233.39|9233.39|0
1615218180000|2021-03-08 15:43:00|9234.05|9234.05|9235.92|9235.92|9236.67|9236.67|9233.98|9233.98|0
1615218190000|2021-03-08 15:43:10|9236.24|9236.24|9233.38|9233.38|9236.24|9236.24|9233.38|9233.38|0
1615218200000|2021-03-08 15:43:20|9233.25|9233.25|9230.33|9230.33|9233.25|9233.25|9230.33|9230.33|0
1615218210000|2021-03-08 15:43:30|9230.01|9230.01|9232.64|9232.64|9232.64|9232.64|9229.66|9229.66|0
1615218220000|2021-03-08 15:43:40|9232.95|9232.95|9233.63|9233.63|9234.44|9234.44|9232.95|9232.95|0
1615218230000|2021-03-08 15:43:50|9233.08|9233.08|9232.47|9232.47|9233.08|9233.08|9232.47|9232.47|0
1615218240000|2021-03-08 15:44:00|9232.18|9232.18|9231.33|9231.33|9233.04|9233.04|9231.33|9231.33|0
1615218250000|2021-03-08 15:44:10|9230.76|9230.76|9232.01|9232.01|9232.09|9232.09|9230.76|9230.76|0
1615218260000|2021-03-08 15:44:20|9232.3|9232.3|9232.4|9232.4|9232.84|9232.84|9232.3|9232.3|0
1615218270000|2021-03-08 15:44:30|9232.71|9232.71|9230.26|9230.26|9233.14|9233.14|9230.26|9230.26|0
1615218280000|2021-03-08 15:44:40|9229.32|9229.32|9229.37|9229.37|9229.98|9229.98|9229.18|9229.18|0
1615218290000|2021-03-08 15:44:50|9229.26|9229.26|9229.43|9229.43|9229.43|9229.43|9228.73|9228.73|0
1615218300000|2021-03-08 15:45:00|9229.35|9229.35|9231.93|9231.93|9231.93|9231.93|9229.35|9229.35|0
1615218310000|2021-03-08 15:45:10|9231.78|9231.78|9230.39|9230.39|9231.78|9231.78|9230.16|9230.16|0
1615218320000|2021-03-08 15:45:20|9230.53|9230.53|9232.54|9232.54|9232.54|9232.54|9230.46|9230.46|0
1615218330000|2021-03-08 15:45:30|9233.08|9233.08|9232.97|9232.97|9233.08|9233.08|9232.97|9232.97|0
1615218340000|2021-03-08 15:45:40|9233.45|9233.45|9235.68|9235.68|9235.68|9235.68|9233.45|9233.45|0
1615218350000|2021-03-08 15:45:50|9235.37|9235.37|9236.17|9236.17|9236.17|9236.17|9235.37|9235.37|0
1615218360000|2021-03-08 15:46:00|9235.37|9235.37|9232.09|9232.09|9235.37|9235.37|9232.09|9232.09|0
1615218370000|2021-03-08 15:46:10|9232.15|9232.15|9232.47|9232.47|9232.57|9232.57|9231.91|9231.91|0
1615218380000|2021-03-08 15:46:20|9232.79|9232.79|9232.35|9232.35|9233.13|9233.13|9232.35|9232.35|0
1615218390000|2021-03-08 15:46:30|9232.12|9232.12|9232.9|9232.9|9232.9|9232.9|9232.12|9232.12|0
1615218400000|2021-03-08 15:46:40|9233.14|9233.14|9235.45|9235.45|9235.5|9235.5|9233.14|9233.14|0
1615218410000|2021-03-08 15:46:50|9235.14|9235.14|9236.55|9236.55|9236.55|9236.55|9234.54|9234.54|0
1615218420000|2021-03-08 15:47:00|9236.49|9236.49|9238.46|9238.46|9238.49|9238.49|9236.49|9236.49|0
1615218430000|2021-03-08 15:47:10|9238.57|9238.57|9239.1|9239.1|9239.22|9239.22|9238.47|9238.47|0
1615218440000|2021-03-08 15:47:20|9239.16|9239.16|9239.17|9239.17|9239.47|9239.47|9239.16|9239.16|0
1615218450000|2021-03-08 15:47:30|9238.42|9238.42|9239.45|9239.45|9239.45|9239.45|9238.42|9238.42|0
1615218460000|2021-03-08 15:47:40|9239.25|9239.25|9239.07|9239.07|9239.63|9239.63|9238.96|9238.96|0
1615218470000|2021-03-08 15:47:50|9238.9|9238.9|9236.55|9236.55|9238.9|9238.9|9236.55|9236.55|0
1615218480000|2021-03-08 15:48:00|9236.41|9236.41|9230.14|9230.14|9236.41|9236.41|9230.14|9230.14|0
1615218490000|2021-03-08 15:48:10|9230.45|9230.45|9230.24|9230.24|9230.58|9230.58|9230.24|9230.24|0
1615218500000|2021-03-08 15:48:20|9229.95|9229.95|9229.71|9229.71|9229.95|9229.95|9229.41|9229.41|0
1615218510000|2021-03-08 15:48:30|9229.55|9229.55|9230.18|9230.18|9230.18|9230.18|9229.51|9229.51|0
1615218520000|2021-03-08 15:48:40|9230.13|9230.13|9231.07|9231.07|9231.07|9231.07|9230.07|9230.07|0
1615218530000|2021-03-08 15:48:50|9231.15|9231.15|9232.95|9232.95|9233.45|9233.45|9231.15|9231.15|0
1615218540000|2021-03-08 15:49:00|9233|9233|9233.84|9233.84|9233.84|9233.84|9232.26|9232.26|0
1615218550000|2021-03-08 15:49:10|9234.08|9234.08|9236.43|9236.43|9236.43|9236.43|9234.08|9234.08|0
1615218560000|2021-03-08 15:49:20|9237.41|9237.41|9238.65|9238.65|9239.13|9239.13|9237.41|9237.41|0
1615218570000|2021-03-08 15:49:30|9238.96|9238.96|9240.31|9240.31|9240.55|9240.55|9238.96|9238.96|0
1615218580000|2021-03-08 15:49:40|9240.13|9240.13|9239.5|9239.5|9240.13|9240.13|9239.5|9239.5|0
1615218590000|2021-03-08 15:49:50|9239.98|9239.98|9237.99|9237.99|9240.04|9240.04|9237.99|9237.99|0
1615218600000|2021-03-08 15:50:00|9238.53|9238.53|9238.79|9238.79|9238.79|9238.79|9237.9|9237.9|0
1615218610000|2021-03-08 15:50:10|9238.96|9238.96|9245.29|9245.29|9245.29|9245.29|9238.96|9238.96|0
1615218620000|2021-03-08 15:50:20|9244.97|9244.97|9244.23|9244.23|9244.97|9244.97|9244.23|9244.23|0
1615218630000|2021-03-08 15:50:30|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|9244.97|0
1615218640000|2021-03-08 15:50:40|9245.03|9245.03|9246.75|9246.75|9246.96|9246.96|9245.03|9245.03|0
1615218650000|2021-03-08 15:50:50|9246.64|9246.64|9246.19|9246.19|9246.64|9246.64|9246.19|9246.19|0
1615218660000|2021-03-08 15:51:00|9246.49|9246.49|9246.91|9246.91|9247.21|9247.21|9246.24|9246.24|0
1615218670000|2021-03-08 15:51:10|9247.05|9247.05|9247.85|9247.85|9248.34|9248.34|9247.05|9247.05|0
1615218680000|2021-03-08 15:51:20|9247.61|9247.61|9244.9|9244.9|9247.61|9247.61|9244.9|9244.9|0
1615218690000|2021-03-08 15:51:30|9244.77|9244.77|9244|9244|9245.34|9245.34|9244|9244|0
1615218700000|2021-03-08 15:51:40|9243.25|9243.25|9243.08|9243.08|9243.25|9243.25|9241.59|9241.59|0
1615218710000|2021-03-08 15:51:50|9242.95|9242.95|9241.48|9241.48|9242.95|9242.95|9241.29|9241.29|0
1615218720000|2021-03-08 15:52:00|9241.89|9241.89|9240.3|9240.3|9242.31|9242.31|9240.13|9240.13|0
1615218730000|2021-03-08 15:52:10|9240.06|9240.06|9239.3|9239.3|9240.06|9240.06|9239.3|9239.3|0
1615218740000|2021-03-08 15:52:20|9239.16|9239.16|9239.88|9239.88|9239.88|9239.88|9238.85|9238.85|0
1615218750000|2021-03-08 15:52:30|9239.82|9239.82|9234.91|9234.91|9239.82|9239.82|9234.91|9234.91|0
1615218760000|2021-03-08 15:52:40|9235.22|9235.22|9233.81|9233.81|9236.11|9236.11|9233.81|9233.81|0
1615218770000|2021-03-08 15:52:50|9233.49|9233.49|9234.13|9234.13|9234.13|9234.13|9233.49|9233.49|0
1615218780000|2021-03-08 15:53:00|9233.97|9233.97|9232.39|9232.39|9233.97|9233.97|9232.39|9232.39|0
1615218790000|2021-03-08 15:53:10|9232.48|9232.48|9231.35|9231.35|9232.48|9232.48|9231.35|9231.35|0
1615218800000|2021-03-08 15:53:20|9231.56|9231.56|9230.81|9230.81|9232.11|9232.11|9230.81|9230.81|0
1615218810000|2021-03-08 15:53:30|9230.67|9230.67|9229.29|9229.29|9230.67|9230.67|9229.29|9229.29|0
1615218820000|2021-03-08 15:53:40|9228.95|9228.95|9228.6|9228.6|9228.95|9228.95|9228.2|9228.2|0
1615218830000|2021-03-08 15:53:50|9228.29|9228.29|9231.01|9231.01|9231.01|9231.01|9228.29|9228.29|0
1615218840000|2021-03-08 15:54:00|9231.31|9231.31|9233.36|9233.36|9233.5|9233.5|9231.03|9231.03|0
1615218850000|2021-03-08 15:54:10|9234.11|9234.11|9232.18|9232.18|9234.11|9234.11|9232.18|9232.18|0
1615218860000|2021-03-08 15:54:20|9232.1|9232.1|9232.41|9232.41|9232.41|9232.41|9231.49|9231.49|0
1615218870000|2021-03-08 15:54:30|9232.54|9232.54|9232.78|9232.78|9232.78|9232.78|9232.25|9232.25|0
1615218880000|2021-03-08 15:54:40|9232.74|9232.74|9231.3|9231.3|9233.14|9233.14|9231.25|9231.25|0
1615218890000|2021-03-08 15:54:50|9231.06|9231.06|9231.62|9231.62|9231.62|9231.62|9231.06|9231.06|0
1615218900000|2021-03-08 15:55:00|9230.87|9230.87|9231.35|9231.35|9231.9|9231.9|9230.87|9230.87|0
1615218910000|2021-03-08 15:55:10|9231.47|9231.47|9232.19|9232.19|9232.26|9232.26|9231.42|9231.42|0
1615218920000|2021-03-08 15:55:20|9232.44|9232.44|9233.2|9233.2|9233.2|9233.2|9232.44|9232.44|0
1615218930000|2021-03-08 15:55:30|9233.1|9233.1|9233.1|9233.1|9233.15|9233.15|9233.04|9233.04|0
1615218940000|2021-03-08 15:55:40|9232.57|9232.57|9233.95|9233.95|9233.95|9233.95|9232.57|9232.57|0
1615218950000|2021-03-08 15:55:50|9233.72|9233.72|9235.49|9235.49|9235.56|9235.56|9233.72|9233.72|0
1615218960000|2021-03-08 15:56:00|9234.74|9234.74|9235.12|9235.12|9235.12|9235.12|9233.97|9233.97|0
1615218970000|2021-03-08 15:56:10|9235.22|9235.22|9234.31|9234.31|9235.27|9235.27|9234.31|9234.31|0
1615218980000|2021-03-08 15:56:20|9234.21|9234.21|9233.54|9233.54|9234.63|9234.63|9232.33|9232.33|0
1615218990000|2021-03-08 15:56:30|9233.71|9233.71|9233.82|9233.82|9233.82|9233.82|9233.71|9233.71|0
1615219000000|2021-03-08 15:56:40|9233.99|9233.99|9232.71|9232.71|9233.99|9233.99|9232.71|9232.71|0
1615219010000|2021-03-08 15:56:50|9232.96|9232.96|9233.74|9233.74|9233.74|9233.74|9232.96|9232.96|0
1615219020000|2021-03-08 15:57:00|9234.02|9234.02|9234.59|9234.59|9234.73|9234.73|9234.02|9234.02|0
1615219030000|2021-03-08 15:57:10|9234.64|9234.64|9236.37|9236.37|9236.37|9236.37|9233.76|9233.76|0
1615219040000|2021-03-08 15:57:20|9236.13|9236.13|9235.96|9235.96|9236.13|9236.13|9235.96|9235.96|0
1615219050000|2021-03-08 15:57:30|9236.03|9236.03|9234.65|9234.65|9236.03|9236.03|9234.18|9234.18|0
1615219060000|2021-03-08 15:57:40|9234.52|9234.52|9234.2|9234.2|9234.52|9234.52|9233.9|9233.9|0
1615219070000|2021-03-08 15:57:50|9234.26|9234.26|9233.78|9233.78|9234.91|9234.91|9233.78|9233.78|0
1615219080000|2021-03-08 15:58:00|9234.03|9234.03|9235.25|9235.25|9235.25|9235.25|9234.03|9234.03|0
1615219090000|2021-03-08 15:58:10|9235.34|9235.34|9237.99|9237.99|9237.99|9237.99|9235.34|9235.34|0
1615219100000|2021-03-08 15:58:20|9238.27|9238.27|9241.04|9241.04|9241.04|9241.04|9238.27|9238.27|0
1615219110000|2021-03-08 15:58:30|9241.77|9241.77|9244.68|9244.68|9244.68|9244.68|9241.77|9241.77|0
1615219120000|2021-03-08 15:58:40|9244.51|9244.51|9242.79|9242.79|9244.95|9244.95|9242.79|9242.79|0
1615219130000|2021-03-08 15:58:50|9242.17|9242.17|9239.97|9239.97|9242.48|9242.48|9239.97|9239.97|0
1615219140000|2021-03-08 15:59:00|9240.29|9240.29|9240.02|9240.02|9240.29|9240.29|9239.71|9239.71|0
1615219150000|2021-03-08 15:59:10|9240.15|9240.15|9240.58|9240.58|9241.15|9241.15|9240.15|9240.15|0
1615219160000|2021-03-08 15:59:20|9240.92|9240.92|9240.03|9240.03|9241.91|9241.91|9240.03|9240.03|0
1615219170000|2021-03-08 15:59:30|9239.88|9239.88|9237.34|9237.34|9239.88|9239.88|9237.34|9237.34|0
1615219180000|2021-03-08 15:59:40|9237.16|9237.16|9235.92|9235.92|9237.16|9237.16|9235.92|9235.92|0
1615219190000|2021-03-08 15:59:50|9235.06|9235.06|9231.76|9231.76|9235.06|9235.06|9231.47|9231.47|0
1615219200000|2021-03-08 16:00:00|9231.01|9231.01|9230.87|9230.87|9231.28|9231.28|9230.87|9230.87|0
1615219210000|2021-03-08 16:00:10|9231.15|9231.15|9237.07|9237.07|9237.07|9237.07|9231.15|9231.15|0
1615219220000|2021-03-08 16:00:20|9237.13|9237.13|9238.73|9238.73|9238.82|9238.82|9237.13|9237.13|0
1615219230000|2021-03-08 16:00:30|9238.87|9238.87|9238.8|9238.8|9238.91|9238.91|9238.8|9238.8|0
1615219240000|2021-03-08 16:00:40|9238.91|9238.91|9239.61|9239.61|9239.85|9239.85|9238.6|9238.6|0
1615219250000|2021-03-08 16:00:50|9242.6|9242.6|9244.41|9244.41|9244.41|9244.41|9242.6|9242.6|0
1615219260000|2021-03-08 16:01:00|9244.69|9244.69|9242.94|9242.94|9244.81|9244.81|9242.19|9242.19|0
1615219270000|2021-03-08 16:01:10|9242.85|9242.85|9241.89|9241.89|9243.64|9243.64|9241.89|9241.89|0
1615219280000|2021-03-08 16:01:20|9242.11|9242.11|9241.3|9241.3|9242.11|9242.11|9240.72|9240.72|0
1615219290000|2021-03-08 16:01:30|9240.99|9240.99|9241.04|9241.04|9241.04|9241.04|9240.61|9240.61|0
1615219300000|2021-03-08 16:01:40|9241.92|9241.92|9240.46|9240.46|9242.54|9242.54|9240.26|9240.26|0
1615219310000|2021-03-08 16:01:50|9240.41|9240.41|9240.58|9240.58|9240.58|9240.58|9240.24|9240.24|0
1615219320000|2021-03-08 16:02:00|9239.83|9239.83|9240.6|9240.6|9241.79|9241.79|9239.76|9239.76|0
1615219330000|2021-03-08 16:02:10|9239.97|9239.97|9239.79|9239.79|9240.14|9240.14|9239.74|9239.74|0
1615219340000|2021-03-08 16:02:20|9239.18|9239.18|9237.85|9237.85|9239.18|9239.18|9237.85|9237.85|0
1615219350000|2021-03-08 16:02:30|9237.1|9237.1|9235.72|9235.72|9237.1|9237.1|9235.44|9235.44|0
1615219360000|2021-03-08 16:02:40|9235.63|9235.63|9235.73|9235.73|9236|9236|9235.53|9235.53|0
1615219370000|2021-03-08 16:02:50|9235.56|9235.56|9235.16|9235.16|9235.63|9235.63|9234.57|9234.57|0
1615219380000|2021-03-08 16:03:00|9235.1|9235.1|9235|9235|9236.57|9236.57|9235|9235|0
1615219390000|2021-03-08 16:03:10|9235.17|9235.17|9234.76|9234.76|9235.17|9235.17|9234.74|9234.74|0
1615219400000|2021-03-08 16:03:20|9234.65|9234.65|9233.9|9233.9|9234.65|9234.65|9233.9|9233.9|0
1615219410000|2021-03-08 16:03:30|9233.79|9233.79|9232.78|9232.78|9233.79|9233.79|9232.61|9232.61|0
1615219420000|2021-03-08 16:03:40|9233.08|9233.08|9234.19|9234.19|9234.19|9234.19|9232.97|9232.97|0
1615219430000|2021-03-08 16:03:50|9234.25|9234.25|9235.85|9235.85|9235.85|9235.85|9234.17|9234.17|0
1615219440000|2021-03-08 16:04:00|9235.74|9235.74|9236.37|9236.37|9236.72|9236.72|9235.63|9235.63|0
1615219450000|2021-03-08 16:04:10|9236.42|9236.42|9236.83|9236.83|9236.83|9236.83|9236.42|9236.42|0
1615219460000|2021-03-08 16:04:20|9236.72|9236.72|9236.78|9236.78|9237.14|9237.14|9236.72|9236.72|0
1615219470000|2021-03-08 16:04:30|9236.25|9236.25|9235.25|9235.25|9236.25|9236.25|9235.25|9235.25|0
1615219480000|2021-03-08 16:04:40|9235.17|9235.17|9234.37|9234.37|9235.17|9235.17|9234.11|9234.11|0
1615219490000|2021-03-08 16:04:50|9234.24|9234.24|9232.16|9232.16|9234.24|9234.24|9232.05|9232.05|0
1615219500000|2021-03-08 16:05:00|9232.58|9232.58|9234.26|9234.26|9235.01|9235.01|9231.97|9231.97|0
1615219510000|2021-03-08 16:05:10|9235.56|9235.56|9234.46|9234.46|9235.76|9235.76|9234.1|9234.1|0
1615219520000|2021-03-08 16:05:20|9234.57|9234.57|9233.55|9233.55|9234.57|9234.57|9233.5|9233.5|0
1615219530000|2021-03-08 16:05:30|9233.45|9233.45|9232.09|9232.09|9233.52|9233.52|9232.09|9232.09|0
1615219540000|2021-03-08 16:05:40|9232|9232|9232.31|9232.31|9232.37|9232.37|9231.83|9231.83|0
1615219550000|2021-03-08 16:05:50|9232.22|9232.22|9234.88|9234.88|9234.88|9234.88|9232.22|9232.22|0
1615219560000|2021-03-08 16:06:00|9235.05|9235.05|9235.05|9235.05|9235.05|9235.05|9234.83|9234.83|0
1615219570000|2021-03-08 16:06:10|9236.13|9236.13|9237.72|9237.72|9237.86|9237.86|9236.13|9236.13|0
1615219580000|2021-03-08 16:06:20|9237.59|9237.59|9237.82|9237.82|9237.82|9237.82|9237.12|9237.12|0
1615219590000|2021-03-08 16:06:30|9238.06|9238.06|9235|9235|9238.06|9238.06|9234.54|9234.54|0
1615219600000|2021-03-08 16:06:40|9235.06|9235.06|9235.33|9235.33|9235.38|9235.38|9235.02|9235.02|0
1615219610000|2021-03-08 16:06:50|9235.02|9235.02|9235.08|9235.08|9235.08|9235.08|9235.02|9235.02|0
1615219620000|2021-03-08 16:07:00|9234.95|9234.95|9234.87|9234.87|9234.95|9234.95|9233.8|9233.8|0
1615219630000|2021-03-08 16:07:10|9234.94|9234.94|9235.04|9235.04|9235.04|9235.04|9234.94|9234.94|0
1615219640000|2021-03-08 16:07:20|9234.75|9234.75|9233.58|9233.58|9234.89|9234.89|9233.58|9233.58|0
1615219650000|2021-03-08 16:07:30|9233.3|9233.3|9233.64|9233.64|9234.27|9234.27|9233.21|9233.21|0
1615219660000|2021-03-08 16:07:40|9233.96|9233.96|9233.96|9233.96|9234.27|9234.27|9233.96|9233.96|0
1615219670000|2021-03-08 16:07:50|9234.04|9234.04|9234.38|9234.38|9234.53|9234.53|9234.04|9234.04|0
1615219680000|2021-03-08 16:08:00|9234.75|9234.75|9235.31|9235.31|9235.31|9235.31|9234.75|9234.75|0
1615219690000|2021-03-08 16:08:10|9235.36|9235.36|9240.27|9240.27|9241|9241|9235.36|9235.36|0
1615219700000|2021-03-08 16:08:20|9240.06|9240.06|9237.65|9237.65|9240.06|9240.06|9237.65|9237.65|0
1615219710000|2021-03-08 16:08:30|9237.34|9237.34|9239.22|9239.22|9239.82|9239.82|9237.34|9237.34|0
1615219720000|2021-03-08 16:08:40|9239.01|9239.01|9239.12|9239.12|9239.12|9239.12|9239.01|9239.01|0
1615219730000|2021-03-08 16:08:50|9239.05|9239.05|9238.74|9238.74|9239.19|9239.19|9238.66|9238.66|0
1615219740000|2021-03-08 16:09:00|9238.69|9238.69|9239.76|9239.76|9239.76|9239.76|9238.61|9238.61|0
1615219750000|2021-03-08 16:09:10|9239.45|9239.45|9236.08|9236.08|9239.45|9239.45|9236.08|9236.08|0
1615219760000|2021-03-08 16:09:20|9236.19|9236.19|9236.2|9236.2|9236.43|9236.43|9236.19|9236.19|0
1615219770000|2021-03-08 16:09:30|9235.96|9235.96|9233.25|9233.25|9235.96|9235.96|9233.25|9233.25|0
1615219780000|2021-03-08 16:09:40|9233.12|9233.12|9231.53|9231.53|9233.12|9233.12|9231.53|9231.53|0
1615219790000|2021-03-08 16:09:50|9231.7|9231.7|9231.9|9231.9|9232.07|9232.07|9231.33|9231.33|0
1615219800000|2021-03-08 16:10:00|9231.28|9231.28|9230.27|9230.27|9231.59|9231.59|9230.27|9230.27|0
1615219810000|2021-03-08 16:10:10|9230.4|9230.4|9228.28|9228.28|9230.4|9230.4|9228.28|9228.28|0
1615219820000|2021-03-08 16:10:20|9227.53|9227.53|9227.5|9227.5|9227.67|9227.67|9227.5|9227.5|0
1615219830000|2021-03-08 16:10:30|9228.57|9228.57|9227.18|9227.18|9228.57|9228.57|9227.18|9227.18|0
1615219840000|2021-03-08 16:10:40|9227.05|9227.05|9227.05|9227.05|9227.05|9227.05|9227.05|9227.05|0
1615219850000|2021-03-08 16:10:50|9226.88|9226.88|9226.85|9226.85|9227.17|9227.17|9226.85|9226.85|0
1615219860000|2021-03-08 16:11:00|9227.1|9227.1|9227.84|9227.84|9227.84|9227.84|9226.77|9226.77|0
1615219870000|2021-03-08 16:11:10|9227.79|9227.79|9227.96|9227.96|9227.96|9227.96|9227.79|9227.79|0
1615219880000|2021-03-08 16:11:20|9227.62|9227.62|9227.68|9227.68|9227.68|9227.68|9227.43|9227.43|0
1615219890000|2021-03-08 16:11:30|9227.75|9227.75|9225.28|9225.28|9227.86|9227.86|9225.28|9225.28|0
1615219900000|2021-03-08 16:11:40|9225.4|9225.4|9225.33|9225.33|9225.45|9225.45|9225.16|9225.16|0
1615219910000|2021-03-08 16:11:50|9225.44|9225.44|9224.29|9224.29|9225.51|9225.51|9224.01|9224.01|0
1615219920000|2021-03-08 16:12:00|9224.46|9224.46|9224.42|9224.42|9224.66|9224.66|9223.59|9223.59|0
1615219930000|2021-03-08 16:12:10|9224.53|9224.53|9225.66|9225.66|9225.66|9225.66|9224.45|9224.45|0
1615219940000|2021-03-08 16:12:20|9225.9|9225.9|9225.68|9225.68|9225.9|9225.9|9225.68|9225.68|0
1615219950000|2021-03-08 16:12:30|9226.43|9226.43|9226.11|9226.11|9226.43|9226.43|9226.11|9226.11|0
1615219960000|2021-03-08 16:12:40|9226.06|9226.06|9221.98|9221.98|9226.06|9226.06|9221.98|9221.98|0
1615219970000|2021-03-08 16:12:50|9221.93|9221.93|9221.92|9221.92|9221.93|9221.93|9221.8|9221.8|0
1615219980000|2021-03-08 16:13:00|9221.86|9221.86|9222.8|9222.8|9222.8|9222.8|9221.86|9221.86|0
1615219990000|2021-03-08 16:13:10|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|9222.22|9222.22|0
1615220000000|2021-03-08 16:13:20|9222.41|9222.41|9222.47|9222.47|9222.47|9222.47|9222.41|9222.41|0
1615220010000|2021-03-08 16:13:30|9222.78|9222.78|9222.43|9222.43|9222.78|9222.78|9222.43|9222.43|0
1615220020000|2021-03-08 16:13:40|9222.71|9222.71|9225.11|9225.11|9226.94|9226.94|9222.42|9222.42|0
1615220030000|2021-03-08 16:13:50|9225.18|9225.18|9225.28|9225.28|9225.28|9225.28|9225.18|9225.18|0
1615220040000|2021-03-08 16:14:00|9226.03|9226.03|9229.39|9229.39|9229.39|9229.39|9224.94|9224.94|0
1615220050000|2021-03-08 16:14:10|9229.7|9229.7|9229.06|9229.06|9230.4|9230.4|9229.06|9229.06|0
1615220060000|2021-03-08 16:14:20|9229.19|9229.19|9229.94|9229.94|9229.94|9229.94|9229.19|9229.19|0
1615220070000|2021-03-08 16:14:30|9229.99|9229.99|9229.65|9229.65|9230.31|9230.31|9229.65|9229.65|0
1615220080000|2021-03-08 16:14:40|9228.91|9228.91|9229.04|9229.04|9229.04|9229.04|9228.91|9228.91|0
1615220090000|2021-03-08 16:14:50|9229.13|9229.13|9228.83|9228.83|9229.23|9229.23|9228.83|9228.83|0
1615220100000|2021-03-08 16:15:00|9228.91|9228.91|9230.29|9230.29|9230.29|9230.29|9228.67|9228.67|0
1615220110000|2021-03-08 16:15:10|9230.4|9230.4|9230.74|9230.74|9231.63|9231.63|9230.34|9230.34|0
1615220120000|2021-03-08 16:15:20|9230.21|9230.21|9229.61|9229.61|9230.21|9230.21|9229.46|9229.46|0
1615220130000|2021-03-08 16:15:30|9229.7|9229.7|9228.83|9228.83|9229.91|9229.91|9228.83|9228.83|0
1615220140000|2021-03-08 16:15:40|9228.62|9228.62|9227.65|9227.65|9228.62|9228.62|9227.08|9227.08|0
1615220150000|2021-03-08 16:15:50|9227.7|9227.7|9228.01|9228.01|9228.01|9228.01|9227.7|9227.7|0
1615220160000|2021-03-08 16:16:00|9228.18|9228.18|9227.94|9227.94|9228.18|9228.18|9227.88|9227.88|0
1615220170000|2021-03-08 16:16:10|9227.4|9227.4|9228.44|9228.44|9229.34|9229.34|9227.4|9227.4|0
1615220180000|2021-03-08 16:16:20|9228.36|9228.36|9228.24|9228.24|9228.36|9228.36|9227.29|9227.29|0
1615220190000|2021-03-08 16:16:30|9228.99|9228.99|9228.33|9228.33|9228.99|9228.99|9228.28|9228.28|0
1615220200000|2021-03-08 16:16:40|9228.4|9228.4|9225.34|9225.34|9228.4|9228.4|9225.34|9225.34|0
1615220210000|2021-03-08 16:16:50|9225.27|9225.27|9224.42|9224.42|9225.27|9225.27|9224.25|9224.25|0
1615220220000|2021-03-08 16:17:00|9224.18|9224.18|9221.4|9221.4|9224.18|9224.18|9221.4|9221.4|0
1615220230000|2021-03-08 16:17:10|9218.8|9218.8|9219.29|9219.29|9219.29|9219.29|9218.75|9218.75|0
1615220240000|2021-03-08 16:17:20|9219.4|9219.4|9221.79|9221.79|9221.79|9221.79|9219.4|9219.4|0
1615220250000|2021-03-08 16:17:30|9222.1|9222.1|9223.6|9223.6|9223.6|9223.6|9221.94|9221.94|0
1615220260000|2021-03-08 16:17:40|9223.88|9223.88|9224.23|9224.23|9224.63|9224.63|9223.19|9223.19|0
1615220270000|2021-03-08 16:17:50|9223.48|9223.48|9223.57|9223.57|9223.57|9223.57|9223.48|9223.48|0
1615220280000|2021-03-08 16:18:00|9223.63|9223.63|9225.79|9225.79|9225.79|9225.79|9223.63|9223.63|0
1615220290000|2021-03-08 16:18:10|9225.95|9225.95|9225.76|9225.76|9226.5|9226.5|9225.66|9225.66|0
1615220300000|2021-03-08 16:18:20|9225.71|9225.71|9224.93|9224.93|9225.71|9225.71|9224.93|9224.93|0
1615220310000|2021-03-08 16:18:30|9225.47|9225.47|9226.14|9226.14|9226.14|9226.14|9225.47|9225.47|0
1615220320000|2021-03-08 16:18:40|9225.8|9225.8|9226.17|9226.17|9226.48|9226.48|9225.57|9225.57|0
1615220330000|2021-03-08 16:18:50|9226.02|9226.02|9224.42|9224.42|9226.02|9226.02|9224.34|9224.34|0
1615220340000|2021-03-08 16:19:00|9226.67|9226.67|9227.22|9227.22|9227.22|9227.22|9225.92|9225.92|0
1615220350000|2021-03-08 16:19:10|9227.35|9227.35|9224.92|9224.92|9227.35|9227.35|9224.92|9224.92|0
1615220360000|2021-03-08 16:19:20|9225.09|9225.09|9224.37|9224.37|9225.09|9225.09|9224.2|9224.2|0
1615220370000|2021-03-08 16:19:30|9224.43|9224.43|9224.92|9224.92|9224.92|9224.92|9224.38|9224.38|0
1615220380000|2021-03-08 16:19:40|9225.08|9225.08|9225.28|9225.28|9225.4|9225.4|9224.32|9224.32|0
1615220390000|2021-03-08 16:19:50|9225.57|9225.57|9226.67|9226.67|9227.07|9227.07|9225.28|9225.28|0
1615220400000|2021-03-08 16:20:00|9226.7|9226.7|9230.01|9230.01|9230.01|9230.01|9226.4|9226.4|0
1615220410000|2021-03-08 16:20:10|9229.7|9229.7|9229.76|9229.76|9230.7|9230.7|9229.7|9229.7|0
1615220420000|2021-03-08 16:20:20|9229.59|9229.59|9229.75|9229.75|9230.29|9230.29|9229.5|9229.5|0
1615220430000|2021-03-08 16:20:30|9229.47|9229.47|9230.68|9230.68|9230.68|9230.68|9229.47|9229.47|0
1615220440000|2021-03-08 16:20:40|9230.73|9230.73|9231.44|9231.44|9231.7|9231.7|9230.55|9230.55|0
1615220450000|2021-03-08 16:20:50|9231.38|9231.38|9232.22|9232.22|9232.22|9232.22|9231.38|9231.38|0
1615220460000|2021-03-08 16:21:00|9232.51|9232.51|9233.12|9233.12|9233.12|9233.12|9232.51|9232.51|0
1615220470000|2021-03-08 16:21:10|9232.88|9232.88|9233.11|9233.11|9233.14|9233.14|9232.88|9232.88|0
1615220480000|2021-03-08 16:21:20|9233.06|9233.06|9233.37|9233.37|9233.37|9233.37|9232.82|9232.82|0
1615220490000|2021-03-08 16:21:30|9233.51|9233.51|9234.1|9234.1|9234.51|9234.51|9233.51|9233.51|0
1615220500000|2021-03-08 16:21:40|9233.85|9233.85|9234.89|9234.89|9234.89|9234.89|9233.85|9233.85|0
1615220510000|2021-03-08 16:21:50|9235.05|9235.05|9234.91|9234.91|9235.44|9235.44|9234.9|9234.9|0
1615220520000|2021-03-08 16:22:00|9235.19|9235.19|9235.32|9235.32|9235.38|9235.38|9235.09|9235.09|0
1615220530000|2021-03-08 16:22:10|9234.57|9234.57|9241.93|9241.93|9242.33|9242.33|9234.57|9234.57|0
1615220540000|2021-03-08 16:22:20|9242.04|9242.04|9242.05|9242.05|9242.05|9242.05|9241.88|9241.88|0
1615220550000|2021-03-08 16:22:30|9241.93|9241.93|9242.79|9242.79|9242.79|9242.79|9241.86|9241.86|0
1615220560000|2021-03-08 16:22:40|9243.1|9243.1|9241.86|9241.86|9243.1|9243.1|9241.86|9241.86|0
1615220570000|2021-03-08 16:22:50|9241.92|9241.92|9241.97|9241.97|9241.97|9241.97|9241.64|9241.64|0
1615220580000|2021-03-08 16:23:00|9240.9|9240.9|9240.11|9240.11|9240.95|9240.95|9240.06|9240.06|0
1615220590000|2021-03-08 16:23:10|9240.02|9240.02|9237.99|9237.99|9240.02|9240.02|9237.99|9237.99|0
1615220600000|2021-03-08 16:23:20|9237.75|9237.75|9236.86|9236.86|9237.75|9237.75|9236.86|9236.86|0
1615220610000|2021-03-08 16:23:30|9236.8|9236.8|9235.3|9235.3|9236.8|9236.8|9235.3|9235.3|0
1615220620000|2021-03-08 16:23:40|9234.99|9234.99|9234.21|9234.21|9235.19|9235.19|9234.21|9234.21|0
1615220630000|2021-03-08 16:23:50|9234.49|9234.49|9236.87|9236.87|9236.87|9236.87|9234.49|9234.49|0
1615220640000|2021-03-08 16:24:00|9236.94|9236.94|9235.7|9235.7|9237.09|9237.09|9235.7|9235.7|0
1615220650000|2021-03-08 16:24:10|9235.87|9235.87|9235.19|9235.19|9235.99|9235.99|9235.19|9235.19|0
1615220660000|2021-03-08 16:24:20|9235.13|9235.13|9235.96|9235.96|9235.96|9235.96|9235.02|9235.02|0
1615220670000|2021-03-08 16:24:30|9236.11|9236.11|9232.25|9232.25|9236.11|9236.11|9232.25|9232.25|0
1615220680000|2021-03-08 16:24:40|9232.79|9232.79|9233.89|9233.89|9233.96|9233.96|9232.79|9232.79|0
1615220690000|2021-03-08 16:24:50|9233.14|9233.14|9233.67|9233.67|9233.67|9233.67|9233.07|9233.07|0
1615220700000|2021-03-08 16:25:00|9233.75|9233.75|9237.18|9237.18|9237.18|9237.18|9233.67|9233.67|0
1615220710000|2021-03-08 16:25:10|9237.35|9237.35|9237.3|9237.3|9238.46|9238.46|9237.11|9237.11|0
1615220720000|2021-03-08 16:25:20|9237.55|9237.55|9239|9239|9239.19|9239.19|9237.14|9237.14|0
1615220730000|2021-03-08 16:25:30|9238.93|9238.93|9237.87|9237.87|9239.3|9239.3|9237.87|9237.87|0
1615220740000|2021-03-08 16:25:40|9237.56|9237.56|9236.78|9236.78|9237.59|9237.59|9236.78|9236.78|0
1615220750000|2021-03-08 16:25:50|9236.65|9236.65|9236.71|9236.71|9236.78|9236.78|9236.42|9236.42|0
1615220760000|2021-03-08 16:26:00|9236.58|9236.58|9235.17|9235.17|9236.94|9236.94|9235.17|9235.17|0
1615220770000|2021-03-08 16:26:10|9235.47|9235.47|9235.35|9235.35|9235.63|9235.63|9234.6|9234.6|0
1615220780000|2021-03-08 16:26:20|9235.04|9235.04|9235.26|9235.26|9235.26|9235.26|9234.48|9234.48|0
1615220790000|2021-03-08 16:26:30|9235.02|9235.02|9235.72|9235.72|9235.72|9235.72|9234.58|9234.58|0
1615220800000|2021-03-08 16:26:40|9235.66|9235.66|9235.64|9235.64|9235.7|9235.7|9235.45|9235.45|0
1615220810000|2021-03-08 16:26:50|9235.72|9235.72|9234.2|9234.2|9235.72|9235.72|9234.15|9234.15|0
1615220820000|2021-03-08 16:27:00|9233.45|9233.45|9233.67|9233.67|9233.67|9233.67|9233.23|9233.23|0
1615220830000|2021-03-08 16:27:10|9233.72|9233.72|9235.41|9235.41|9235.55|9235.55|9233.72|9233.72|0
1615220840000|2021-03-08 16:27:20|9236.16|9236.16|9232.98|9232.98|9236.16|9236.16|9232.98|9232.98|0
1615220850000|2021-03-08 16:27:30|9233.2|9233.2|9234.85|9234.85|9234.85|9234.85|9233.2|9233.2|0
1615220860000|2021-03-08 16:27:40|9235.16|9235.16|9234.16|9234.16|9235.23|9235.23|9234.07|9234.07|0
1615220870000|2021-03-08 16:27:50|9234.7|9234.7|9234.52|9234.52|9234.83|9234.83|9234.21|9234.21|0
1615220880000|2021-03-08 16:28:00|9234.59|9234.59|9234.36|9234.36|9235.42|9235.42|9232.63|9232.63|0
1615220890000|2021-03-08 16:28:10|9234.67|9234.67|9234.52|9234.52|9235.45|9235.45|9234.45|9234.45|0
1615220900000|2021-03-08 16:28:20|9235.15|9235.15|9235.16|9235.16|9235.16|9235.16|9234.83|9234.83|0
1615220910000|2021-03-08 16:28:30|9235.33|9235.33|9235.71|9235.71|9235.77|9235.77|9234.83|9234.83|0
1615220920000|2021-03-08 16:28:40|9235.62|9235.62|9236.32|9236.32|9236.97|9236.97|9234.45|9234.45|0
1615220930000|2021-03-08 16:28:50|9236.23|9236.23|9235.14|9235.14|9236.35|9236.35|9234.74|9234.74|0
1615220940000|2021-03-08 16:29:00|9235.45|9235.45|9234.23|9234.23|9236.52|9236.52|9234.08|9234.08|0
1615220950000|2021-03-08 16:29:10|9234.09|9234.09|9233.64|9233.64|9235.19|9235.19|9233.64|9233.64|0
1615220960000|2021-03-08 16:29:20|9233.39|9233.39|9233.15|9233.15|9234.8|9234.8|9232.63|9232.63|0
1615220970000|2021-03-08 16:29:30|9232.86|9232.86|9230.52|9230.52|9232.86|9232.86|9229.18|9229.18|0
1615220980000|2021-03-08 16:29:40|9229.98|9229.98|9229.99|9229.99|9230.33|9230.33|9229.46|9229.46|0
1615220990000|2021-03-08 16:29:50|9230.24|9230.24|9232.73|9232.73|9232.99|9232.99|9230.24|9230.24|0
1615277700000|2021-03-09 08:15:00|9264.06|9264.06|9261.59|9261.59|9264.06|9264.06|9260.84|9260.84|0
1615277710000|2021-03-09 08:15:10|9262.78|9262.78|9261.82|9261.82|9262.78|9262.78|9260.34|9260.34|0
1615277720000|2021-03-09 08:15:20|9260.57|9260.57|9259.35|9259.35|9261.51|9261.51|9259.35|9259.35|0
1615277730000|2021-03-09 08:15:30|9259.04|9259.04|9264.74|9264.74|9264.74|9264.74|9259.04|9259.04|0
1615277740000|2021-03-09 08:15:40|9264.67|9264.67|9264.85|9264.85|9265.02|9265.02|9264.67|9264.67|0
1615277750000|2021-03-09 08:15:50|9264.9|9264.9|9263.02|9263.02|9264.9|9264.9|9262.4|9262.4|0
1615277760000|2021-03-09 08:16:00|9263.35|9263.35|9264.09|9264.09|9265.06|9265.06|9263.35|9263.35|0
1615277770000|2021-03-09 08:16:10|9264.82|9264.82|9265.61|9265.61|9265.69|9265.69|9263.98|9263.98|0
1615277780000|2021-03-09 08:16:20|9265.77|9265.77|9263.02|9263.02|9265.77|9265.77|9263.02|9263.02|0
1615277790000|2021-03-09 08:16:30|9262.76|9262.76|9262.58|9262.58|9262.76|9262.76|9262.58|9262.58|0
1615277800000|2021-03-09 08:16:40|9262.87|9262.87|9263.39|9263.39|9263.39|9263.39|9261.49|9261.49|0
1615277810000|2021-03-09 08:16:50|9263.16|9263.16|9263.38|9263.38|9263.38|9263.38|9261.14|9261.14|0
1615277820000|2021-03-09 08:17:00|9263.24|9263.24|9264.88|9264.88|9264.88|9264.88|9262.5|9262.5|0
1615277830000|2021-03-09 08:17:10|9266.12|9266.12|9272.65|9272.65|9273.13|9273.13|9266.12|9266.12|0
1615277840000|2021-03-09 08:17:20|9273.53|9273.53|9273.1|9273.1|9273.86|9273.86|9272.78|9272.78|0
1615277850000|2021-03-09 08:17:30|9273.19|9273.19|9270.3|9270.3|9273.19|9273.19|9270.3|9270.3|0
1615277860000|2021-03-09 08:17:40|9270.17|9270.17|9266.87|9266.87|9270.57|9270.57|9266.23|9266.23|0
1615277870000|2021-03-09 08:17:50|9266.56|9266.56|9268.1|9268.1|9268.64|9268.64|9266.56|9266.56|0
1615277880000|2021-03-09 08:18:00|9266.85|9266.85|9265.25|9265.25|9266.85|9266.85|9264.63|9264.63|0
1615277890000|2021-03-09 08:18:10|9265.42|9265.42|9266.26|9266.26|9266.26|9266.26|9264.49|9264.49|0
1615277900000|2021-03-09 08:18:20|9267.2|9267.2|9269.11|9269.11|9269.11|9269.11|9266.83|9266.83|0
1615277910000|2021-03-09 08:18:30|9269.74|9269.74|9268.03|9268.03|9269.91|9269.91|9267.89|9267.89|0
1615277920000|2021-03-09 08:18:40|9268.57|9268.57|9263.51|9263.51|9268.57|9268.57|9263.12|9263.12|0
1615277930000|2021-03-09 08:18:50|9263.83|9263.83|9263.88|9263.88|9264.38|9264.38|9263.57|9263.57|0
1615277940000|2021-03-09 08:19:00|9263.8|9263.8|9265.32|9265.32|9265.32|9265.32|9262.89|9262.89|0
1615277950000|2021-03-09 08:19:10|9265.95|9265.95|9265.52|9265.52|9266.54|9266.54|9265.44|9265.44|0
1615277960000|2021-03-09 08:19:20|9265.44|9265.44|9264.85|9264.85|9265.44|9265.44|9264.55|9264.55|0
1615277970000|2021-03-09 08:19:30|9264.47|9264.47|9263.41|9263.41|9264.71|9264.71|9263.41|9263.41|0
1615277980000|2021-03-09 08:19:40|9263.28|9263.28|9265.11|9265.11|9265.11|9265.11|9262.97|9262.97|0
1615277990000|2021-03-09 08:19:50|9265.17|9265.17|9267.11|9267.11|9267.11|9267.11|9264.54|9264.54|0
1615278000000|2021-03-09 08:20:00|9268.36|9268.36|9272.62|9272.62|9272.62|9272.62|9268.36|9268.36|0
1615278010000|2021-03-09 08:20:10|9272.67|9272.67|9273.01|9273.01|9273.76|9273.76|9272.67|9272.67|0
1615278020000|2021-03-09 08:20:20|9272.86|9272.86|9273.21|9273.21|9273.21|9273.21|9272.58|9272.58|0
1615278030000|2021-03-09 08:20:30|9272.96|9272.96|9271.85|9271.85|9272.96|9272.96|9271.69|9271.69|0
1615278040000|2021-03-09 08:20:40|9271.1|9271.1|9271.48|9271.48|9272.05|9272.05|9271.1|9271.1|0
1615278050000|2021-03-09 08:20:50|9271.42|9271.42|9271.97|9271.97|9272.04|9272.04|9271.42|9271.42|0
1615278060000|2021-03-09 08:21:00|9272.37|9272.37|9273.34|9273.34|9273.46|9273.46|9272.37|9272.37|0
1615278070000|2021-03-09 08:21:10|9273.61|9273.61|9279.3|9279.3|9279.67|9279.67|9273.61|9273.61|0
1615278080000|2021-03-09 08:21:20|9280.05|9280.05|9280.38|9280.38|9280.58|9280.58|9279.99|9279.99|0
1615278090000|2021-03-09 08:21:30|9280.6|9280.6|9279.31|9279.31|9280.6|9280.6|9279.31|9279.31|0
1615278100000|2021-03-09 08:21:40|9279.23|9279.23|9276.9|9276.9|9279.54|9279.54|9276.9|9276.9|0
1615278110000|2021-03-09 08:21:50|9276.58|9276.58|9272.15|9272.15|9276.58|9276.58|9271.98|9271.98|0
1615278120000|2021-03-09 08:22:00|9272.23|9272.23|9271.81|9271.81|9272.78|9272.78|9271.71|9271.71|0
1615278130000|2021-03-09 08:22:10|9271.74|9271.74|9272.52|9272.52|9272.81|9272.81|9271.74|9271.74|0
1615278140000|2021-03-09 08:22:20|9272.97|9272.97|9269.39|9269.39|9272.97|9272.97|9269.39|9269.39|0
1615278150000|2021-03-09 08:22:30|9269.13|9269.13|9268.41|9268.41|9269.26|9269.26|9268.41|9268.41|0
1615278160000|2021-03-09 08:22:40|9268.13|9268.13|9266.58|9266.58|9268.61|9268.61|9266.58|9266.58|0
1615278170000|2021-03-09 08:22:50|9266.82|9266.82|9270.59|9270.59|9270.59|9270.59|9266.82|9266.82|0
1615278180000|2021-03-09 08:23:00|9272.91|9272.91|9273.37|9273.37|9273.37|9273.37|9272.91|9272.91|0
1615278190000|2021-03-09 08:23:10|9273.46|9273.46|9273.69|9273.69|9274.4|9274.4|9273.46|9273.46|0
1615278200000|2021-03-09 08:23:20|9273.63|9273.63|9276.51|9276.51|9276.58|9276.58|9273.63|9273.63|0
1615278210000|2021-03-09 08:23:30|9277.26|9277.26|9282.17|9282.17|9282.35|9282.35|9277.26|9277.26|0
1615278220000|2021-03-09 08:23:40|9282.46|9282.46|9283.64|9283.64|9283.64|9283.64|9282.27|9282.27|0
1615278230000|2021-03-09 08:23:50|9283.84|9283.84|9283.02|9283.02|9284.27|9284.27|9283.02|9283.02|0
1615278240000|2021-03-09 08:24:00|9282.94|9282.94|9283.97|9283.97|9283.97|9283.97|9282.88|9282.88|0
1615278250000|2021-03-09 08:24:10|9284.05|9284.05|9284.45|9284.45|9284.45|9284.45|9283.58|9283.58|0
1615278260000|2021-03-09 08:24:20|9284.21|9284.21|9285.78|9285.78|9285.98|9285.98|9284.21|9284.21|0
1615278270000|2021-03-09 08:24:30|9286.19|9286.19|9285.11|9285.11|9286.19|9286.19|9285.11|9285.11|0
1615278280000|2021-03-09 08:24:40|9284.8|9284.8|9282.31|9282.31|9285.21|9285.21|9282.31|9282.31|0
1615278290000|2021-03-09 08:24:50|9282.6|9282.6|9282.53|9282.53|9282.6|9282.6|9282.53|9282.53|0
1615278300000|2021-03-09 08:25:00|9284.02|9284.02|9284.04|9284.04|9284.04|9284.04|9283.27|9283.27|0
1615278310000|2021-03-09 08:25:10|9284.38|9284.38|9281.97|9281.97|9284.38|9284.38|9281.97|9281.97|0
1615278320000|2021-03-09 08:25:20|9281.74|9281.74|9283.61|9283.61|9283.61|9283.61|9281.74|9281.74|0
1615278330000|2021-03-09 08:25:30|9284.23|9284.23|9284.72|9284.72|9284.72|9284.72|9283.74|9283.74|0
1615278340000|2021-03-09 08:25:40|9285.47|9285.47|9284.23|9284.23|9285.47|9285.47|9283.46|9283.46|0
1615278350000|2021-03-09 08:25:50|9284.54|9284.54|9283.26|9283.26|9284.54|9284.54|9283.26|9283.26|0
1615278360000|2021-03-09 08:26:00|9283.12|9283.12|9281.09|9281.09|9283.12|9283.12|9281.09|9281.09|0
1615278370000|2021-03-09 08:26:10|9280.85|9280.85|9280.27|9280.27|9281.03|9281.03|9280.27|9280.27|0
1615278380000|2021-03-09 08:26:20|9279.8|9279.8|9280.75|9280.75|9281.14|9281.14|9279.67|9279.67|0
1615278390000|2021-03-09 08:26:30|9279.81|9279.81|9279.47|9279.47|9280.89|9280.89|9279.47|9279.47|0
1615278400000|2021-03-09 08:26:40|9279.68|9279.68|9280.16|9280.16|9280.29|9280.29|9278.88|9278.88|0
1615278410000|2021-03-09 08:26:50|9279.62|9279.62|9280.1|9280.1|9280.1|9280.1|9279.62|9279.62|0
1615278420000|2021-03-09 08:27:00|9280.41|9280.41|9284.28|9284.28|9284.64|9284.64|9280.41|9280.41|0
1615278430000|2021-03-09 08:27:10|9284.46|9284.46|9283.7|9283.7|9284.46|9284.46|9283.2|9283.2|0
1615278440000|2021-03-09 08:27:20|9283.43|9283.43|9282.96|9282.96|9284.27|9284.27|9282.96|9282.96|0
1615278450000|2021-03-09 08:27:30|9282.65|9282.65|9283.62|9283.62|9283.62|9283.62|9282.65|9282.65|0
1615278460000|2021-03-09 08:27:40|9283.3|9283.3|9283.3|9283.3|9283.3|9283.3|9282.68|9282.68|0
1615278470000|2021-03-09 08:27:50|9283.84|9283.84|9282.58|9282.58|9283.84|9283.84|9282.58|9282.58|0
1615278480000|2021-03-09 08:28:00|9282.4|9282.4|9282.53|9282.53|9282.53|9282.53|9281.85|9281.85|0
1615278490000|2021-03-09 08:28:10|9282.85|9282.85|9283.42|9283.42|9283.42|9283.42|9282.85|9282.85|0
1615278500000|2021-03-09 08:28:20|9284.34|9284.34|9284.2|9284.2|9284.51|9284.51|9283.89|9283.89|0
1615278510000|2021-03-09 08:28:30|9284.67|9284.67|9289.46|9289.46|9289.46|9289.46|9284.67|9284.67|0
1615278520000|2021-03-09 08:28:40|9288.84|9288.84|9287.65|9287.65|9288.84|9288.84|9287.65|9287.65|0
1615278530000|2021-03-09 08:28:50|9288.07|9288.07|9287.42|9287.42|9288.07|9288.07|9287.42|9287.42|0
1615278540000|2021-03-09 08:29:00|9287.15|9287.15|9287.21|9287.21|9287.21|9287.21|9287.15|9287.15|0
1615278550000|2021-03-09 08:29:10|9287.52|9287.52|9289.03|9289.03|9289.03|9289.03|9286.98|9286.98|0
1615278560000|2021-03-09 08:29:20|9288.91|9288.91|9291.86|9291.86|9291.86|9291.86|9288.91|9288.91|0
1615278570000|2021-03-09 08:29:30|9291.99|9291.99|9294.1|9294.1|9294.1|9294.1|9291.99|9291.99|0
1615278580000|2021-03-09 08:29:40|9293.92|9293.92|9294.7|9294.7|9295.15|9295.15|9293.37|9293.37|0
1615278590000|2021-03-09 08:29:50|9295.21|9295.21|9295.41|9295.41|9295.41|9295.41|9294.52|9294.52|0
1615278600000|2021-03-09 08:30:00|9295.72|9295.72|9293.11|9293.11|9296.73|9296.73|9293.11|9293.11|0
1615278610000|2021-03-09 08:30:10|9293.42|9293.42|9292.45|9292.45|9293.42|9293.42|9292.45|9292.45|0
1615278620000|2021-03-09 08:30:20|9292.77|9292.77|9292.95|9292.95|9292.95|9292.95|9291.75|9291.75|0
1615278630000|2021-03-09 08:30:30|9292.72|9292.72|9293.36|9293.36|9293.36|9293.36|9292.31|9292.31|0
1615278640000|2021-03-09 08:30:40|9293.05|9293.05|9292.26|9292.26|9293.67|9293.67|9292.17|9292.17|0
1615278650000|2021-03-09 08:30:50|9292.3|9292.3|9291.3|9291.3|9292.3|9292.3|9291.3|9291.3|0
1615278660000|2021-03-09 08:31:00|9290.82|9290.82|9289.79|9289.79|9290.82|9290.82|9289.48|9289.48|0
1615278670000|2021-03-09 08:31:10|9289.55|9289.55|9288.3|9288.3|9289.55|9289.55|9287.75|9287.75|0
1615278680000|2021-03-09 08:31:20|9287.99|9287.99|9287.62|9287.62|9288.28|9288.28|9287.62|9287.62|0
1615278690000|2021-03-09 08:31:30|9286.87|9286.87|9287.46|9287.46|9288.13|9288.13|9286.87|9286.87|0
1615278700000|2021-03-09 08:31:40|9287.38|9287.38|9289.46|9289.46|9289.46|9289.46|9287.38|9287.38|0
1615278710000|2021-03-09 08:31:50|9289.31|9289.31|9290.57|9290.57|9290.57|9290.57|9288.92|9288.92|0
1615278730000|2021-03-09 08:32:10|9291.15|9291.15|9294.98|9294.98|9295.53|9295.53|9291.15|9291.15|0
1615278740000|2021-03-09 08:32:20|9294.24|9294.24|9291.74|9291.74|9294.24|9294.24|9291.74|9291.74|0
1615278750000|2021-03-09 08:32:30|9291.5|9291.5|9290.75|9290.75|9291.5|9291.5|9290.75|9290.75|0
1615278760000|2021-03-09 08:32:40|9290.58|9290.58|9287.8|9287.8|9290.58|9290.58|9287.8|9287.8|0
1615278770000|2021-03-09 08:32:50|9287.88|9287.88|9289.15|9289.15|9289.23|9289.23|9287.81|9287.81|0
1615278780000|2021-03-09 08:33:00|9289.39|9289.39|9290.41|9290.41|9290.41|9290.41|9289.15|9289.15|0
1615278790000|2021-03-09 08:33:10|9290.1|9290.1|9291.27|9291.27|9291.27|9291.27|9290.1|9290.1|0
1615278800000|2021-03-09 08:33:20|9291.1|9291.1|9292.71|9292.71|9292.71|9292.71|9291.01|9291.01|0
1615278810000|2021-03-09 08:33:30|9291.77|9291.77|9292.38|9292.38|9292.82|9292.82|9291.77|9291.77|0
1615278820000|2021-03-09 08:33:40|9292.35|9292.35|9291.54|9291.54|9292.35|9292.35|9291.54|9291.54|0
1615278830000|2021-03-09 08:33:50|9293.15|9293.15|9293.42|9293.42|9293.42|9293.42|9293.15|9293.15|0
1615278840000|2021-03-09 08:34:00|9293.15|9293.15|9292.58|9292.58|9293.15|9293.15|9292.58|9292.58|0
1615278850000|2021-03-09 08:34:10|9292.64|9292.64|9292.43|9292.43|9292.8|9292.8|9291.57|9291.57|0
1615278860000|2021-03-09 08:34:20|9293.18|9293.18|9295.45|9295.45|9295.45|9295.45|9293.18|9293.18|0
1615278870000|2021-03-09 08:34:30|9295.4|9295.4|9295.19|9295.19|9295.4|9295.4|9295.19|9295.19|0
1615278880000|2021-03-09 08:34:40|9295.45|9295.45|9295.71|9295.71|9295.71|9295.71|9295.45|9295.45|0
1615278890000|2021-03-09 08:34:50|9295.18|9295.18|9295.26|9295.26|9295.8|9295.8|9294.92|9294.92|0
1615278900000|2021-03-09 08:35:00|9295.53|9295.53|9293.02|9293.02|9295.53|9295.53|9293.02|9293.02|0
1615278910000|2021-03-09 08:35:10|9292.94|9292.94|9291.92|9291.92|9292.94|9292.94|9291.92|9291.92|0
1615278920000|2021-03-09 08:35:20|9291.83|9291.83|9294.65|9294.65|9294.65|9294.65|9291.83|9291.83|0
1615278930000|2021-03-09 08:35:30|9294.74|9294.74|9296.52|9296.52|9296.52|9296.52|9294.74|9294.74|0
1615278940000|2021-03-09 08:35:40|9296.38|9296.38|9296.57|9296.57|9296.57|9296.57|9296.38|9296.38|0
1615278950000|2021-03-09 08:35:50|9296.88|9296.88|9296.69|9296.69|9296.88|9296.88|9295.27|9295.27|0
1615278960000|2021-03-09 08:36:00|9296.15|9296.15|9294.79|9294.79|9296.15|9296.15|9294.79|9294.79|0
1615278970000|2021-03-09 08:36:10|9294.28|9294.28|9294.04|9294.04|9294.51|9294.51|9293.98|9293.98|0
1615278980000|2021-03-09 08:36:20|9293.96|9293.96|9293.05|9293.05|9293.96|9293.96|9293.05|9293.05|0
1615278990000|2021-03-09 08:36:30|9293.09|9293.09|9293.63|9293.63|9293.63|9293.63|9293.02|9293.02|0
1615279000000|2021-03-09 08:36:40|9293.22|9293.22|9292.81|9292.81|9293.22|9293.22|9292.81|9292.81|0
1615279010000|2021-03-09 08:36:50|9293.44|9293.44|9293.36|9293.36|9293.44|9293.44|9293.36|9293.36|0
1615279020000|2021-03-09 08:37:00|9293.89|9293.89|9291.22|9291.22|9293.89|9293.89|9291.22|9291.22|0
1615279030000|2021-03-09 08:37:10|9290.91|9290.91|9291.73|9291.73|9292.52|9292.52|9290.91|9290.91|0
1615279040000|2021-03-09 08:37:20|9292.04|9292.04|9294.28|9294.28|9294.28|9294.28|9292.04|9292.04|0
1615279050000|2021-03-09 08:37:30|9294.01|9294.01|9289.02|9289.02|9294.01|9294.01|9289.02|9289.02|0
1615279060000|2021-03-09 08:37:40|9288.84|9288.84|9289.59|9289.59|9289.59|9289.59|9288.16|9288.16|0
1615279070000|2021-03-09 08:37:50|9289.52|9289.52|9288.62|9288.62|9290.41|9290.41|9288.62|9288.62|0
1615279080000|2021-03-09 08:38:00|9288.89|9288.89|9289.13|9289.13|9289.64|9289.64|9288.89|9288.89|0
1615279090000|2021-03-09 08:38:10|9288.88|9288.88|9288.87|9288.87|9288.88|9288.88|9288.74|9288.74|0
1615279100000|2021-03-09 08:38:20|9289.03|9289.03|9289.12|9289.12|9289.12|9289.12|9288.5|9288.5|0
1615279110000|2021-03-09 08:38:30|9289.61|9289.61|9291.23|9291.23|9291.23|9291.23|9289.29|9289.29|0
1615279120000|2021-03-09 08:38:40|9290.92|9290.92|9293.41|9293.41|9293.41|9293.41|9290.86|9290.86|0
1615279130000|2021-03-09 08:38:50|9293.28|9293.28|9293.27|9293.27|9294.01|9294.01|9293.22|9293.22|0
1615279140000|2021-03-09 08:39:00|9293.1|9293.1|9290.72|9290.72|9293.23|9293.23|9290.72|9290.72|0
1615279150000|2021-03-09 08:39:10|9290.38|9290.38|9290.31|9290.31|9290.57|9290.57|9289.81|9289.81|0
1615279160000|2021-03-09 08:39:20|9290.15|9290.15|9287.61|9287.61|9290.15|9290.15|9287.61|9287.61|0
1615279170000|2021-03-09 08:39:30|9287.5|9287.5|9286.5|9286.5|9287.66|9287.66|9286.34|9286.34|0
1615279180000|2021-03-09 08:39:40|9286.73|9286.73|9287.52|9287.52|9289.74|9289.74|9286.5|9286.5|0
1615279190000|2021-03-09 08:39:50|9287.63|9287.63|9288.89|9288.89|9288.89|9288.89|9287.43|9287.43|0
1615279200000|2021-03-09 08:40:00|9289.16|9289.16|9289.47|9289.47|9289.47|9289.47|9289.16|9289.16|0
1615279210000|2021-03-09 08:40:10|9289.54|9289.54|9297.15|9297.15|9297.15|9297.15|9289.54|9289.54|0
1615279220000|2021-03-09 08:40:20|9296.84|9296.84|9298.13|9298.13|9298.13|9298.13|9296.79|9296.79|0
1615279230000|2021-03-09 08:40:30|9297.6|9297.6|9296.33|9296.33|9297.6|9297.6|9296.17|9296.17|0
1615279240000|2021-03-09 08:40:40|9295.46|9295.46|9295.04|9295.04|9295.46|9295.46|9294.92|9294.92|0
1615279250000|2021-03-09 08:40:50|9294.57|9294.57|9293|9293|9294.57|9294.57|9293|9293|0
1615279260000|2021-03-09 08:41:00|9293.17|9293.17|9292.81|9292.81|9293.44|9293.44|9292.81|9292.81|0
1615279270000|2021-03-09 08:41:10|9292.97|9292.97|9292.89|9292.89|9292.97|9292.97|9292.89|9292.89|0
1615279290000|2021-03-09 08:41:30|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|0
1615279310000|2021-03-09 08:41:50|9293.39|9293.39|9294.49|9294.49|9295|9295|9293.39|9293.39|0
1615279320000|2021-03-09 08:42:00|9294.22|9294.22|9293.42|9293.42|9294.22|9294.22|9293.42|9293.42|0
1615279330000|2021-03-09 08:42:10|9293.34|9293.34|9294.75|9294.75|9294.75|9294.75|9293.34|9293.34|0
1615279340000|2021-03-09 08:42:20|9294.93|9294.93|9294.05|9294.05|9294.93|9294.93|9294.05|9294.05|0
1615279350000|2021-03-09 08:42:30|9293.47|9293.47|9292.56|9292.56|9293.47|9293.47|9292.45|9292.45|0
1615279360000|2021-03-09 08:42:40|9290.53|9290.53|9290.33|9290.33|9290.53|9290.53|9290.33|9290.33|0
1615279370000|2021-03-09 08:42:50|9290.02|9290.02|9289.95|9289.95|9290.02|9290.02|9289.43|9289.43|0
1615279380000|2021-03-09 08:43:00|9290|9290|9290.42|9290.42|9290.42|9290.42|9289.46|9289.46|0
1615279390000|2021-03-09 08:43:10|9290.11|9290.11|9291.01|9291.01|9291.01|9291.01|9290.11|9290.11|0
1615279400000|2021-03-09 08:43:20|9290.85|9290.85|9290.1|9290.1|9290.85|9290.85|9290.1|9290.1|0
1615279410000|2021-03-09 08:43:30|9290.24|9290.24|9290.37|9290.37|9290.43|9290.43|9290.24|9290.24|0
1615279420000|2021-03-09 08:43:40|9291.93|9291.93|9292.38|9292.38|9292.38|9292.38|9291.93|9291.93|0
1615279430000|2021-03-09 08:43:50|9292.63|9292.63|9291.77|9291.77|9292.63|9292.63|9291.46|9291.46|0
1615279440000|2021-03-09 08:44:00|9292.35|9292.35|9292.21|9292.21|9293.5|9293.5|9292.21|9292.21|0
1615279450000|2021-03-09 08:44:10|9292.16|9292.16|9292.66|9292.66|9292.66|9292.66|9292.08|9292.08|0
1615279460000|2021-03-09 08:44:20|9292.16|9292.16|9289.73|9289.73|9292.16|9292.16|9289.73|9289.73|0
1615279470000|2021-03-09 08:44:30|9290.04|9290.04|9289.97|9289.97|9290.04|9290.04|9289.97|9289.97|0
1615279480000|2021-03-09 08:44:40|9290.51|9290.51|9290.34|9290.34|9290.51|9290.51|9290.34|9290.34|0
1615279490000|2021-03-09 08:44:50|9290.47|9290.47|9289.83|9289.83|9290.47|9290.47|9289.11|9289.11|0
1615279500000|2021-03-09 08:45:00|9289.44|9289.44|9288.45|9288.45|9289.44|9289.44|9288.45|9288.45|0
1615279510000|2021-03-09 08:45:10|9288.29|9288.29|9288.54|9288.54|9288.97|9288.97|9288.29|9288.29|0
1615279520000|2021-03-09 08:45:20|9288.27|9288.27|9286.71|9286.71|9288.27|9288.27|9286.71|9286.71|0
1615279530000|2021-03-09 08:45:30|9286.54|9286.54|9286.07|9286.07|9286.86|9286.86|9286.07|9286.07|0
1615279540000|2021-03-09 08:45:40|9286.2|9286.2|9286.82|9286.82|9286.83|9286.83|9286.2|9286.2|0
1615279550000|2021-03-09 08:45:50|9287.39|9287.39|9288|9288|9288|9288|9287.23|9287.23|0
1615279560000|2021-03-09 08:46:00|9288.31|9288.31|9288.79|9288.79|9288.79|9288.79|9288.31|9288.31|0
1615279570000|2021-03-09 08:46:10|9289.54|9289.54|9290.32|9290.32|9290.41|9290.41|9288.82|9288.82|0
1615279580000|2021-03-09 08:46:20|9290.77|9290.77|9290.51|9290.51|9290.91|9290.91|9290.51|9290.51|0
1615279590000|2021-03-09 08:46:30|9289.76|9289.76|9289.28|9289.28|9289.76|9289.76|9289.28|9289.28|0
1615279600000|2021-03-09 08:46:40|9288.3|9288.3|9286.76|9286.76|9288.3|9288.3|9286.76|9286.76|0
1615279610000|2021-03-09 08:46:50|9286.59|9286.59|9283.82|9283.82|9286.59|9286.59|9283.82|9283.82|0
1615279620000|2021-03-09 08:47:00|9283.66|9283.66|9280.2|9280.2|9283.66|9283.66|9280.2|9280.2|0
1615279630000|2021-03-09 08:47:10|9280.44|9280.44|9281.61|9281.61|9281.61|9281.61|9280.44|9280.44|0
1615279640000|2021-03-09 08:47:20|9281.88|9281.88|9281.81|9281.81|9281.88|9281.88|9281.81|9281.81|0
1615279650000|2021-03-09 08:47:30|9281.08|9281.08|9282.09|9282.09|9282.25|9282.25|9281.08|9281.08|0
1615279660000|2021-03-09 08:47:40|9281.78|9281.78|9282.47|9282.47|9282.95|9282.95|9281.78|9281.78|0
1615279670000|2021-03-09 08:47:50|9282.13|9282.13|9282.19|9282.19|9282.19|9282.19|9281.92|9281.92|0
1615279680000|2021-03-09 08:48:00|9282.04|9282.04|9280.1|9280.1|9282.04|9282.04|9280.1|9280.1|0
1615279690000|2021-03-09 08:48:10|9279.48|9279.48|9279.41|9279.41|9279.48|9279.48|9279.41|9279.41|0
1615279700000|2021-03-09 08:48:20|9279.17|9279.17|9280.41|9280.41|9280.41|9280.41|9279.17|9279.17|0
1615279710000|2021-03-09 08:48:30|9280.55|9280.55|9280.87|9280.87|9280.87|9280.87|9280.47|9280.47|0
1615279720000|2021-03-09 08:48:40|9281.62|9281.62|9282.84|9282.84|9282.99|9282.99|9281.62|9281.62|0
1615279730000|2021-03-09 08:48:50|9282.89|9282.89|9281.87|9281.87|9282.89|9282.89|9281.87|9281.87|0
1615279740000|2021-03-09 08:49:00|9281.95|9281.95|9282.51|9282.51|9282.51|9282.51|9281.89|9281.89|0
1615279750000|2021-03-09 08:49:10|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|0
1615279760000|2021-03-09 08:49:20|9282.98|9282.98|9282.36|9282.36|9282.98|9282.98|9282.36|9282.36|0
1615279770000|2021-03-09 08:49:30|9282.19|9282.19|9282.64|9282.64|9282.64|9282.64|9282.02|9282.02|0
1615279780000|2021-03-09 08:49:40|9282.72|9282.72|9281.13|9281.13|9282.73|9282.73|9281.13|9281.13|0
1615279790000|2021-03-09 08:49:50|9280.99|9280.99|9281.97|9281.97|9282.6|9282.6|9280.99|9280.99|0
1615279800000|2021-03-09 08:50:00|9281.81|9281.81|9283.25|9283.25|9283.25|9283.25|9281.27|9281.27|0
1615279810000|2021-03-09 08:50:10|9282.93|9282.93|9282.76|9282.76|9282.93|9282.93|9282.76|9282.76|0
1615279820000|2021-03-09 08:50:20|9282.59|9282.59|9283.03|9283.03|9283.2|9283.2|9282.59|9282.59|0
1615279830000|2021-03-09 08:50:30|9282.89|9282.89|9282.36|9282.36|9282.89|9282.89|9282.27|9282.27|0
1615279840000|2021-03-09 08:50:40|9282.53|9282.53|9282.93|9282.93|9283.07|9283.07|9282.36|9282.36|0
1615279850000|2021-03-09 08:50:50|9283.06|9283.06|9282.72|9282.72|9283.17|9283.17|9282.72|9282.72|0
1615279860000|2021-03-09 08:51:00|9282.41|9282.41|9282.06|9282.06|9282.54|9282.54|9281.17|9281.17|0
1615279870000|2021-03-09 08:51:10|9282.14|9282.14|9282.3|9282.3|9282.3|9282.3|9281.99|9281.99|0
1615279880000|2021-03-09 08:51:20|9282.64|9282.64|9282.34|9282.34|9282.64|9282.64|9282.34|9282.34|0
1615279890000|2021-03-09 08:51:30|9282.26|9282.26|9282.54|9282.54|9282.54|9282.54|9281.79|9281.79|0
1615279900000|2021-03-09 08:51:40|9282.67|9282.67|9282.31|9282.31|9282.67|9282.67|9281.98|9281.98|0
1615279910000|2021-03-09 08:51:50|9282.24|9282.24|9285.1|9285.1|9285.1|9285.1|9282.24|9282.24|0
1615279920000|2021-03-09 08:52:00|9285.39|9285.39|9284.57|9284.57|9285.39|9285.39|9284.57|9284.57|0
1615279930000|2021-03-09 08:52:10|9284.84|9284.84|9286.25|9286.25|9286.25|9286.25|9284.84|9284.84|0
1615279940000|2021-03-09 08:52:20|9285.74|9285.74|9286.66|9286.66|9286.73|9286.73|9285.74|9285.74|0
1615279950000|2021-03-09 08:52:30|9286.53|9286.53|9287.42|9287.42|9288.47|9288.47|9286.53|9286.53|0
1615279960000|2021-03-09 08:52:40|9286.67|9286.67|9287|9287|9287|9287|9286.67|9286.67|0
1615279980000|2021-03-09 08:53:00|9287.14|9287.14|9286.73|9286.73|9287.14|9287.14|9286.73|9286.73|0
1615279990000|2021-03-09 08:53:10|9286.59|9286.59|9286.26|9286.26|9286.93|9286.93|9286.26|9286.26|0
1615280000000|2021-03-09 08:53:20|9286.57|9286.57|9286.97|9286.97|9286.97|9286.97|9286.36|9286.36|0
1615280020000|2021-03-09 08:53:40|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|9286.22|0
1615280030000|2021-03-09 08:53:50|9285.91|9285.91|9286.04|9286.04|9286.04|9286.04|9285.91|9285.91|0
1615280040000|2021-03-09 08:54:00|9286.36|9286.36|9286.67|9286.67|9286.67|9286.67|9286.36|9286.36|0
1615280050000|2021-03-09 08:54:10|9286.36|9286.36|9284.46|9284.46|9286.36|9286.36|9283.93|9283.93|0
1615280060000|2021-03-09 08:54:20|9284.33|9284.33|9281.8|9281.8|9284.33|9284.33|9281.8|9281.8|0
1615280070000|2021-03-09 08:54:30|9281.89|9281.89|9281.28|9281.28|9281.89|9281.89|9281.28|9281.28|0
1615280080000|2021-03-09 08:54:40|9280.96|9280.96|9279.64|9279.64|9280.96|9280.96|9279.64|9279.64|0
1615280090000|2021-03-09 08:54:50|9279.47|9279.47|9278.63|9278.63|9279.47|9279.47|9278.63|9278.63|0
1615280100000|2021-03-09 08:55:00|9278.54|9278.54|9280.17|9280.17|9280.17|9280.17|9278.37|9278.37|0
1615280110000|2021-03-09 08:55:10|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|9280.48|0
1615280120000|2021-03-09 08:55:20|9280.75|9280.75|9280.81|9280.81|9280.89|9280.89|9280.71|9280.71|0
1615280130000|2021-03-09 08:55:30|9280.67|9280.67|9280.84|9280.84|9280.98|9280.98|9280.67|9280.67|0
1615280140000|2021-03-09 08:55:40|9280.22|9280.22|9279.93|9279.93|9280.37|9280.37|9279.93|9279.93|0
1615280150000|2021-03-09 08:55:50|9279.86|9279.86|9278.23|9278.23|9279.86|9279.86|9278.14|9278.14|0
1615280160000|2021-03-09 08:56:00|9278.12|9278.12|9279.74|9279.74|9279.74|9279.74|9278.12|9278.12|0
1615280170000|2021-03-09 08:56:10|9279.9|9279.9|9280.79|9280.79|9280.87|9280.87|9279.9|9279.9|0
1615280180000|2021-03-09 08:56:20|9281.03|9281.03|9280.05|9280.05|9281.37|9281.37|9280.05|9280.05|0
1615280190000|2021-03-09 08:56:30|9279.44|9279.44|9280.35|9280.35|9280.43|9280.43|9279.33|9279.33|0
1615280200000|2021-03-09 08:56:40|9280.14|9280.14|9278.64|9278.64|9280.14|9280.14|9278.64|9278.64|0
1615280210000|2021-03-09 08:56:50|9278.23|9278.23|9278.03|9278.03|9278.44|9278.44|9278.03|9278.03|0
1615280220000|2021-03-09 08:57:00|9277.11|9277.11|9278.61|9278.61|9278.61|9278.61|9277.11|9277.11|0
1615280230000|2021-03-09 08:57:10|9279.23|9279.23|9278.94|9278.94|9279.23|9279.23|9278.94|9278.94|0
1615280240000|2021-03-09 08:57:20|9278.63|9278.63|9278.98|9278.98|9278.98|9278.98|9278|9278|0
1615280250000|2021-03-09 08:57:30|9278.9|9278.9|9278.51|9278.51|9279.82|9279.82|9278.34|9278.34|0
1615280260000|2021-03-09 08:57:40|9277.89|9277.89|9277.96|9277.96|9278.2|9278.2|9277.89|9277.89|0
1615280270000|2021-03-09 08:57:50|9277.72|9277.72|9277.96|9277.96|9277.96|9277.96|9277.72|9277.72|0
1615280280000|2021-03-09 08:58:00|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|9278.27|0
1615280290000|2021-03-09 08:58:10|9278.89|9278.89|9279.58|9279.58|9279.74|9279.74|9278.66|9278.66|0
1615280300000|2021-03-09 08:58:20|9279.43|9279.43|9279.47|9279.47|9279.47|9279.47|9279.37|9279.37|0
1615280310000|2021-03-09 08:58:30|9279.53|9279.53|9279.14|9279.14|9279.53|9279.53|9279.14|9279.14|0
1615280320000|2021-03-09 08:58:40|9279.42|9279.42|9279.24|9279.24|9279.42|9279.42|9279.24|9279.24|0
1615280330000|2021-03-09 08:58:50|9279.78|9279.78|9279.67|9279.67|9279.92|9279.92|9279.67|9279.67|0
1615280340000|2021-03-09 08:59:00|9281.28|9281.28|9280.95|9280.95|9281.43|9281.43|9280.95|9280.95|0
1615280350000|2021-03-09 08:59:10|9281.27|9281.27|9281.29|9281.29|9281.4|9281.4|9281.27|9281.27|0
1615280360000|2021-03-09 08:59:20|9280.68|9280.68|9280.4|9280.4|9280.68|9280.68|9280.31|9280.31|0
1615280370000|2021-03-09 08:59:30|9280.27|9280.27|9278.84|9278.84|9280.27|9280.27|9278.76|9278.76|0
1615280380000|2021-03-09 08:59:40|9278.89|9278.89|9278.89|9278.89|9279.07|9279.07|9278.89|9278.89|0
1615280390000|2021-03-09 08:59:50|9278.75|9278.75|9278.7|9278.7|9278.75|9278.75|9278.62|9278.62|0
1615280400000|2021-03-09 09:00:00|9278.74|9278.74|9278.81|9278.81|9278.81|9278.81|9278.27|9278.27|0
1615280410000|2021-03-09 09:00:10|9278.68|9278.68|9279|9279|9279|9279|9278.68|9278.68|0
1615280420000|2021-03-09 09:00:20|9278.46|9278.46|9278.22|9278.22|9278.46|9278.46|9278.22|9278.22|0
1615280430000|2021-03-09 09:00:30|9277.9|9277.9|9277.98|9277.98|9277.98|9277.98|9277.9|9277.9|0
1615280440000|2021-03-09 09:00:40|9278.07|9278.07|9278.04|9278.04|9278.07|9278.07|9277.73|9277.73|0
1615280450000|2021-03-09 09:00:50|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|9277.84|0
1615280460000|2021-03-09 09:01:00|9277.21|9277.21|9277.32|9277.32|9277.32|9277.32|9276.43|9276.43|0
1615280470000|2021-03-09 09:01:10|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|9277.48|0
1615280480000|2021-03-09 09:01:20|9277.75|9277.75|9279.44|9279.44|9279.44|9279.44|9277.75|9277.75|0
1615280490000|2021-03-09 09:01:30|9279.64|9279.64|9280.48|9280.48|9281.14|9281.14|9279.64|9279.64|0
1615280500000|2021-03-09 09:01:40|9280.76|9280.76|9282.25|9282.25|9282.56|9282.56|9280.76|9280.76|0
1615280510000|2021-03-09 09:01:50|9282.2|9282.2|9282.14|9282.14|9282.2|9282.2|9282.14|9282.14|0
1615280520000|2021-03-09 09:02:00|9282.46|9282.46|9282.38|9282.38|9282.46|9282.46|9282.38|9282.38|0
1615280530000|2021-03-09 09:02:10|9282.53|9282.53|9283.42|9283.42|9283.42|9283.42|9282.45|9282.45|0
1615280540000|2021-03-09 09:02:20|9283.66|9283.66|9283.83|9283.83|9284.34|9284.34|9283.66|9283.66|0
1615280550000|2021-03-09 09:02:30|9283.77|9283.77|9283.8|9283.8|9283.96|9283.96|9283.69|9283.69|0
1615280560000|2021-03-09 09:02:40|9284.42|9284.42|9284.39|9284.39|9284.42|9284.42|9284.31|9284.31|0
1615280570000|2021-03-09 09:02:50|9283.9|9283.9|9284.33|9284.33|9284.33|9284.33|9283.6|9283.6|0
1615280580000|2021-03-09 09:03:00|9284.64|9284.64|9284.65|9284.65|9284.65|9284.65|9284.51|9284.51|0
1615280590000|2021-03-09 09:03:10|9284.88|9284.88|9284.97|9284.97|9285.51|9285.51|9284.88|9284.88|0
1615280600000|2021-03-09 09:03:20|9285.28|9285.28|9287.06|9287.06|9287.06|9287.06|9285.28|9285.28|0
1615280610000|2021-03-09 09:03:30|9286.68|9286.68|9287.29|9287.29|9287.61|9287.61|9286.68|9286.68|0
1615280620000|2021-03-09 09:03:40|9287.11|9287.11|9287.03|9287.03|9287.11|9287.11|9286.49|9286.49|0
1615280630000|2021-03-09 09:03:50|9286.28|9286.28|9286.55|9286.55|9286.55|9286.55|9286.28|9286.28|0
1615280640000|2021-03-09 09:04:00|9286.37|9286.37|9285.99|9285.99|9286.37|9286.37|9285.99|9285.99|0
1615280650000|2021-03-09 09:04:10|9285.07|9285.07|9285.68|9285.68|9285.68|9285.68|9285.07|9285.07|0
1615280660000|2021-03-09 09:04:20|9286.21|9286.21|9285.62|9285.62|9286.48|9286.48|9285.62|9285.62|0
1615280670000|2021-03-09 09:04:30|9285.45|9285.45|9285.2|9285.2|9286.05|9286.05|9285.2|9285.2|0
1615280680000|2021-03-09 09:04:40|9284.89|9284.89|9286.53|9286.53|9286.53|9286.53|9284.89|9284.89|0
1615280690000|2021-03-09 09:04:50|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|0
1615280700000|2021-03-09 09:05:00|9284.87|9284.87|9283.03|9283.03|9284.87|9284.87|9283.03|9283.03|0
1615280710000|2021-03-09 09:05:10|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|9282.72|0
1615280720000|2021-03-09 09:05:20|9282.95|9282.95|9282.92|9282.92|9283.12|9283.12|9282.92|9282.92|0
1615280730000|2021-03-09 09:05:30|9283.07|9283.07|9283.17|9283.17|9283.17|9283.17|9282.85|9282.85|0
1615280740000|2021-03-09 09:05:40|9283.33|9283.33|9284.94|9284.94|9284.94|9284.94|9283.33|9283.33|0
1615280750000|2021-03-09 09:05:50|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|0
1615280760000|2021-03-09 09:06:00|9285.08|9285.08|9285.87|9285.87|9285.93|9285.93|9285.08|9285.08|0
1615280770000|2021-03-09 09:06:10|9286.1|9286.1|9288.04|9288.04|9288.66|9288.66|9286.1|9286.1|0
1615280780000|2021-03-09 09:06:20|9287.8|9287.8|9287.05|9287.05|9287.8|9287.8|9287.05|9287.05|0
1615280790000|2021-03-09 09:06:30|9287.66|9287.66|9288.02|9288.02|9288.02|9288.02|9287.66|9287.66|0
1615280800000|2021-03-09 09:06:40|9287.71|9287.71|9288|9288|9288|9288|9287.71|9287.71|0
1615280810000|2021-03-09 09:06:50|9288.24|9288.24|9286.09|9286.09|9288.29|9288.29|9286.09|9286.09|0
1615280820000|2021-03-09 09:07:00|9286.41|9286.41|9286.48|9286.48|9286.62|9286.62|9285.9|9285.9|0
1615280830000|2021-03-09 09:07:10|9286.68|9286.68|9286.11|9286.11|9286.68|9286.68|9285.85|9285.85|0
1615280840000|2021-03-09 09:07:20|9286.37|9286.37|9287.12|9287.12|9287.12|9287.12|9286.26|9286.26|0
1615280850000|2021-03-09 09:07:30|9287.19|9287.19|9287.15|9287.15|9287.3|9287.3|9287.15|9287.15|0
1615280860000|2021-03-09 09:07:40|9287.02|9287.02|9286.93|9286.93|9287.17|9287.17|9286.93|9286.93|0
1615280870000|2021-03-09 09:07:50|9286.88|9286.88|9287.06|9287.06|9287.51|9287.51|9286.88|9286.88|0
1615280880000|2021-03-09 09:08:00|9287.23|9287.23|9289.31|9289.31|9289.31|9289.31|9287.23|9287.23|0
1615280890000|2021-03-09 09:08:10|9289.71|9289.71|9290.24|9290.24|9290.24|9290.24|9288.96|9288.96|0
1615280910000|2021-03-09 09:08:30|9290.38|9290.38|9290.23|9290.23|9290.38|9290.38|9290.07|9290.07|0
1615280920000|2021-03-09 09:08:40|9290.31|9290.31|9289.62|9289.62|9290.31|9290.31|9289.38|9289.38|0
1615280930000|2021-03-09 09:08:50|9289.76|9289.76|9290.38|9290.38|9290.38|9290.38|9289.76|9289.76|0
1615280940000|2021-03-09 09:09:00|9290.07|9290.07|9290.07|9290.07|9290.07|9290.07|9290.07|9290.07|0
1615280950000|2021-03-09 09:09:10|9290.6|9290.6|9290.07|9290.07|9290.6|9290.6|9290.07|9290.07|0
1615280960000|2021-03-09 09:09:20|9290|9290|9291.44|9291.44|9291.44|9291.44|9289.83|9289.83|0
1615280970000|2021-03-09 09:09:30|9291.66|9291.66|9291.59|9291.59|9291.66|9291.66|9291.43|9291.43|0
1615280980000|2021-03-09 09:09:40|9291.51|9291.51|9292.2|9292.2|9292.28|9292.28|9291.2|9291.2|0
1615280990000|2021-03-09 09:09:50|9292.51|9292.51|9292.96|9292.96|9292.96|9292.96|9292.51|9292.51|0
1615281000000|2021-03-09 09:10:00|9293.09|9293.09|9292.56|9292.56|9293.09|9293.09|9292.56|9292.56|0
1615281010000|2021-03-09 09:10:10|9292.67|9292.67|9292.8|9292.8|9292.8|9292.8|9292.67|9292.67|0
1615281020000|2021-03-09 09:10:20|9293.33|9293.33|9294.39|9294.39|9294.39|9294.39|9293.33|9293.33|0
1615281030000|2021-03-09 09:10:30|9295.13|9295.13|9295.29|9295.29|9295.37|9295.37|9295.13|9295.13|0
1615281040000|2021-03-09 09:10:40|9295.46|9295.46|9295.54|9295.54|9295.54|9295.54|9295.46|9295.46|0
1615281050000|2021-03-09 09:10:50|9295.41|9295.41|9295.59|9295.59|9296.08|9296.08|9295.35|9295.35|0
1615281060000|2021-03-09 09:11:00|9296.34|9296.34|9297.23|9297.23|9297.23|9297.23|9296.33|9296.33|0
1615281070000|2021-03-09 09:11:10|9297.28|9297.28|9296.12|9296.12|9297.8|9297.8|9296.12|9296.12|0
1615281080000|2021-03-09 09:11:20|9296.44|9296.44|9295.95|9295.95|9296.44|9296.44|9295.95|9295.95|0
1615281090000|2021-03-09 09:11:30|9294.7|9294.7|9294.36|9294.36|9294.7|9294.7|9294.36|9294.36|0
1615281100000|2021-03-09 09:11:40|9293.29|9293.29|9290.95|9290.95|9293.29|9293.29|9290.95|9290.95|0
1615281120000|2021-03-09 09:12:00|9292.02|9292.02|9292.35|9292.35|9292.35|9292.35|9291.85|9291.85|0
1615281130000|2021-03-09 09:12:10|9292.66|9292.66|9292.29|9292.29|9292.66|9292.66|9292.29|9292.29|0
1615281140000|2021-03-09 09:12:20|9292.21|9292.21|9292.21|9292.21|9292.21|9292.21|9292.21|9292.21|0
1615281150000|2021-03-09 09:12:30|9291.94|9291.94|9291.61|9291.61|9291.94|9291.94|9291.61|9291.61|0
1615281160000|2021-03-09 09:12:40|9291.07|9291.07|9291.32|9291.32|9291.32|9291.32|9291.07|9291.07|0
1615281170000|2021-03-09 09:12:50|9291.49|9291.49|9291.67|9291.67|9292.52|9292.52|9291.49|9291.49|0
1615281190000|2021-03-09 09:13:10|9292.22|9292.22|9292.12|9292.12|9292.37|9292.37|9292.12|9292.12|0
1615281200000|2021-03-09 09:13:20|9292.05|9292.05|9291.97|9291.97|9292.05|9292.05|9291.97|9291.97|0
1615281210000|2021-03-09 09:13:30|9291.83|9291.83|9292.63|9292.63|9292.63|9292.63|9291.83|9291.83|0
1615281220000|2021-03-09 09:13:40|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|9292.36|0
1615281230000|2021-03-09 09:13:50|9292.6|9292.6|9295.07|9295.07|9295.07|9295.07|9292.46|9292.46|0
1615281240000|2021-03-09 09:14:00|9295.16|9295.16|9294.78|9294.78|9295.31|9295.31|9294.78|9294.78|0
1615281250000|2021-03-09 09:14:10|9294.73|9294.73|9296.36|9296.36|9296.66|9296.66|9294.73|9294.73|0
1615281260000|2021-03-09 09:14:20|9296.6|9296.6|9296.71|9296.71|9297.1|9297.1|9296.6|9296.6|0
1615281270000|2021-03-09 09:14:30|9297.78|9297.78|9298.12|9298.12|9298.12|9298.12|9297.78|9297.78|0
1615281290000|2021-03-09 09:14:50|9298.04|9298.04|9299.46|9299.46|9299.64|9299.64|9297.64|9297.64|0
1615281300000|2021-03-09 09:15:00|9299.13|9299.13|9298.58|9298.58|9299.66|9299.66|9298.36|9298.36|0
1615281310000|2021-03-09 09:15:10|9298.63|9298.63|9297.99|9297.99|9298.63|9298.63|9297.99|9297.99|0
1615281320000|2021-03-09 09:15:20|9297.9|9297.9|9296.9|9296.9|9297.9|9297.9|9296.83|9296.83|0
1615281340000|2021-03-09 09:15:40|9296.76|9296.76|9296.01|9296.01|9296.76|9296.76|9296.01|9296.01|0
1615281350000|2021-03-09 09:15:50|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|0
1615281360000|2021-03-09 09:16:00|9294.62|9294.62|9294.45|9294.45|9294.7|9294.7|9294.45|9294.45|0
1615281370000|2021-03-09 09:16:10|9294.69|9294.69|9296.68|9296.68|9296.68|9296.68|9294.69|9294.69|0
1615281380000|2021-03-09 09:16:20|9296.79|9296.79|9296.93|9296.93|9298.01|9298.01|9296.79|9296.79|0
1615281390000|2021-03-09 09:16:30|9297.47|9297.47|9296.66|9296.66|9297.47|9297.47|9296.53|9296.53|0
1615281410000|2021-03-09 09:16:50|9296.89|9296.89|9296.97|9296.97|9297.5|9297.5|9296.89|9296.89|0
1615281420000|2021-03-09 09:17:00|9297.14|9297.14|9296|9296|9297.14|9297.14|9296|9296|0
1615281430000|2021-03-09 09:17:10|9295.69|9295.69|9295.09|9295.09|9295.69|9295.69|9295.09|9295.09|0
1615281440000|2021-03-09 09:17:20|9294.93|9294.93|9295.93|9295.93|9296.54|9296.54|9294.93|9294.93|0
1615281450000|2021-03-09 09:17:30|9295.62|9295.62|9295.78|9295.78|9295.78|9295.78|9295.62|9295.62|0
1615281460000|2021-03-09 09:17:40|9295.65|9295.65|9294.52|9294.52|9296.38|9296.38|9294.44|9294.44|0
1615281470000|2021-03-09 09:17:50|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|9294.43|0
1615281480000|2021-03-09 09:18:00|9293.61|9293.61|9291.81|9291.81|9293.61|9293.61|9291.81|9291.81|0
1615281490000|2021-03-09 09:18:10|9292.43|9292.43|9291.9|9291.9|9292.43|9292.43|9291.85|9291.85|0
1615281500000|2021-03-09 09:18:20|9291.72|9291.72|9291.07|9291.07|9291.72|9291.72|9291.07|9291.07|0
1615281510000|2021-03-09 09:18:30|9291.61|9291.61|9291.83|9291.83|9291.83|9291.83|9291.12|9291.12|0
1615281520000|2021-03-09 09:18:40|9291.9|9291.9|9292.23|9292.23|9292.23|9292.23|9291.83|9291.83|0
1615281530000|2021-03-09 09:18:50|9292.1|9292.1|9291.8|9291.8|9292.1|9292.1|9291.8|9291.8|0
1615281540000|2021-03-09 09:19:00|9291.72|9291.72|9291.61|9291.61|9291.72|9291.72|9291.53|9291.53|0
1615281550000|2021-03-09 09:19:10|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|0
1615281560000|2021-03-09 09:19:20|9291.52|9291.52|9291.52|9291.52|9292.59|9292.59|9291.52|9291.52|0
1615281570000|2021-03-09 09:19:30|9290.91|9290.91|9288.16|9288.16|9290.91|9290.91|9288.16|9288.16|0
1615281580000|2021-03-09 09:19:40|9287.85|9287.85|9287.33|9287.33|9287.85|9287.85|9286.69|9286.69|0
1615281590000|2021-03-09 09:19:50|9287.25|9287.25|9287.11|9287.11|9287.25|9287.25|9286.8|9286.8|0
1615281600000|2021-03-09 09:20:00|9287.42|9287.42|9287.11|9287.11|9288.05|9288.05|9287.11|9287.11|0
1615281610000|2021-03-09 09:20:10|9286.97|9286.97|9287.35|9287.35|9287.6|9287.6|9286.97|9286.97|0
1615281620000|2021-03-09 09:20:20|9287.22|9287.22|9287.19|9287.19|9287.31|9287.31|9287.17|9287.17|0
1615281630000|2021-03-09 09:20:30|9287.44|9287.44|9286.96|9286.96|9287.44|9287.44|9286.96|9286.96|0
1615281640000|2021-03-09 09:20:40|9287.01|9287.01|9288.26|9288.26|9288.26|9288.26|9286.96|9286.96|0
1615281650000|2021-03-09 09:20:50|9288.7|9288.7|9290.73|9290.73|9290.91|9290.91|9288.7|9288.7|0
1615281660000|2021-03-09 09:21:00|9290.1|9290.1|9289.65|9289.65|9290.1|9290.1|9289.65|9289.65|0
1615281670000|2021-03-09 09:21:10|9289.89|9289.89|9289.3|9289.3|9289.89|9289.89|9289.06|9289.06|0
1615281680000|2021-03-09 09:21:20|9288.55|9288.55|9287.55|9287.55|9288.83|9288.83|9287.55|9287.55|0
1615281690000|2021-03-09 09:21:30|9287.87|9287.87|9288.8|9288.8|9288.8|9288.8|9287.87|9287.87|0
1615281700000|2021-03-09 09:21:40|9288.52|9288.52|9288.22|9288.22|9288.8|9288.8|9288.22|9288.22|0
1615281710000|2021-03-09 09:21:50|9288.53|9288.53|9288.22|9288.22|9288.53|9288.53|9288.22|9288.22|0
1615281720000|2021-03-09 09:22:00|9287.61|9287.61|9288.43|9288.43|9288.43|9288.43|9287.61|9287.61|0
1615281730000|2021-03-09 09:22:10|9287.7|9287.7|9287.03|9287.03|9287.7|9287.7|9286.78|9286.78|0
1615281740000|2021-03-09 09:22:20|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|0
1615281750000|2021-03-09 09:22:30|9287.11|9287.11|9287.33|9287.33|9287.33|9287.33|9286.88|9286.88|0
1615281760000|2021-03-09 09:22:40|9287.15|9287.15|9287.57|9287.57|9287.57|9287.57|9286.94|9286.94|0
1615281770000|2021-03-09 09:22:50|9287.62|9287.62|9286.71|9286.71|9287.62|9287.62|9286.71|9286.71|0
1615281780000|2021-03-09 09:23:00|9286.55|9286.55|9286.86|9286.86|9286.86|9286.86|9286.55|9286.55|0
1615281790000|2021-03-09 09:23:10|9286.75|9286.75|9286.58|9286.58|9286.75|9286.75|9286.44|9286.44|0
1615281800000|2021-03-09 09:23:20|9286.63|9286.63|9286.84|9286.84|9286.84|9286.84|9286.63|9286.63|0
1615281810000|2021-03-09 09:23:30|9286.57|9286.57|9286.59|9286.59|9286.83|9286.83|9286.57|9286.57|0
1615281820000|2021-03-09 09:23:40|9286.72|9286.72|9286.82|9286.82|9286.82|9286.82|9286.72|9286.72|0
1615281830000|2021-03-09 09:23:50|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|9286.59|0
1615281840000|2021-03-09 09:24:00|9287.04|9287.04|9286.5|9286.5|9287.05|9287.05|9285.98|9285.98|0
1615281850000|2021-03-09 09:24:10|9286.66|9286.66|9288.66|9288.66|9288.71|9288.71|9286.22|9286.22|0
1615281860000|2021-03-09 09:24:20|9288.71|9288.71|9289.78|9289.78|9289.78|9289.78|9288.71|9288.71|0
1615281870000|2021-03-09 09:24:30|9289.69|9289.69|9288.76|9288.76|9289.69|9289.69|9288.76|9288.76|0
1615281880000|2021-03-09 09:24:40|9288.61|9288.61|9288.47|9288.47|9288.61|9288.61|9288.47|9288.47|0
1615281890000|2021-03-09 09:24:50|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|9288.3|0
1615281910000|2021-03-09 09:25:10|9288.38|9288.38|9288.51|9288.51|9288.51|9288.51|9288.38|9288.38|0
1615281920000|2021-03-09 09:25:20|9288.58|9288.58|9288.58|9288.58|9288.58|9288.58|9288.58|9288.58|0
1615281930000|2021-03-09 09:25:30|9288.44|9288.44|9289.65|9289.65|9290.34|9290.34|9288.44|9288.44|0
1615281940000|2021-03-09 09:25:40|9290.26|9290.26|9290.53|9290.53|9290.57|9290.57|9290.26|9290.26|0
1615281960000|2021-03-09 09:26:00|9290.21|9290.21|9290.28|9290.28|9290.28|9290.28|9290.21|9290.21|0
1615281970000|2021-03-09 09:26:10|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|0
1615281980000|2021-03-09 09:26:20|9290.56|9290.56|9289.7|9289.7|9290.56|9290.56|9289.39|9289.39|0
1615281990000|2021-03-09 09:26:30|9289.16|9289.16|9288.62|9288.62|9289.16|9289.16|9288.09|9288.09|0
1615282000000|2021-03-09 09:26:40|9288.35|9288.35|9287.8|9287.8|9288.51|9288.51|9287.63|9287.63|0
1615282010000|2021-03-09 09:26:50|9287.64|9287.64|9286.35|9286.35|9287.64|9287.64|9286.35|9286.35|0
1615282020000|2021-03-09 09:27:00|9286.59|9286.59|9285.95|9285.95|9286.59|9286.59|9285.95|9285.95|0
1615282030000|2021-03-09 09:27:10|9286.25|9286.25|9286.6|9286.6|9286.6|9286.6|9286.25|9286.25|0
1615282040000|2021-03-09 09:27:20|9286.68|9286.68|9286.34|9286.34|9286.68|9286.68|9286.34|9286.34|0
1615282050000|2021-03-09 09:27:30|9286.48|9286.48|9286.22|9286.22|9286.48|9286.48|9285.72|9285.72|0
1615282060000|2021-03-09 09:27:40|9286.35|9286.35|9286.56|9286.56|9286.88|9286.88|9286.22|9286.22|0
1615282070000|2021-03-09 09:27:50|9286.41|9286.41|9285.33|9285.33|9286.41|9286.41|9285.33|9285.33|0
1615282080000|2021-03-09 09:28:00|9285.2|9285.2|9286.6|9286.6|9286.6|9286.6|9285.12|9285.12|0
1615282090000|2021-03-09 09:28:10|9286.76|9286.76|9287.6|9287.6|9287.68|9287.68|9286.76|9286.76|0
1615282100000|2021-03-09 09:28:20|9287.52|9287.52|9288.13|9288.13|9288.13|9288.13|9287.29|9287.29|0
1615282110000|2021-03-09 09:28:30|9288.08|9288.08|9288.21|9288.21|9288.21|9288.21|9288.08|9288.08|0
1615282120000|2021-03-09 09:28:40|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|0
1615282130000|2021-03-09 09:28:50|9288.3|9288.3|9289.42|9289.42|9289.42|9289.42|9288.3|9288.3|0
1615282140000|2021-03-09 09:29:00|9289.3|9289.3|9289.24|9289.24|9289.52|9289.52|9289.16|9289.16|0
1615282150000|2021-03-09 09:29:10|9289.17|9289.17|9289.17|9289.17|9289.17|9289.17|9289.17|9289.17|0
1615282160000|2021-03-09 09:29:20|9289.42|9289.42|9289.95|9289.95|9289.95|9289.95|9289.42|9289.42|0
1615282170000|2021-03-09 09:29:30|9289.64|9289.64|9287.35|9287.35|9289.64|9289.64|9287.35|9287.35|0
1615282180000|2021-03-09 09:29:40|9286.74|9286.74|9285.54|9285.54|9286.74|9286.74|9285.38|9285.38|0
1615282190000|2021-03-09 09:29:50|9285|9285|9283.69|9283.69|9285|9285|9283.69|9283.69|0
1615282200000|2021-03-09 09:30:00|9283.63|9283.63|9283.29|9283.29|9283.63|9283.63|9283.29|9283.29|0
1615282210000|2021-03-09 09:30:10|9283.61|9283.61|9283.68|9283.68|9283.77|9283.77|9283.59|9283.59|0
1615282220000|2021-03-09 09:30:20|9283.73|9283.73|9284.77|9284.77|9284.77|9284.77|9283.72|9283.72|0
1615282230000|2021-03-09 09:30:30|9284.69|9284.69|9285.83|9285.83|9285.83|9285.83|9284.69|9284.69|0
1615282240000|2021-03-09 09:30:40|9285.78|9285.78|9284.21|9284.21|9285.78|9285.78|9284.21|9284.21|0
1615282250000|2021-03-09 09:30:50|9284.34|9284.34|9284.54|9284.54|9284.54|9284.54|9284.34|9284.34|0
1615282260000|2021-03-09 09:31:00|9285.08|9285.08|9284.62|9284.62|9285.08|9285.08|9284.33|9284.33|0
1615282270000|2021-03-09 09:31:10|9284.21|9284.21|9284.24|9284.24|9284.29|9284.29|9284.21|9284.21|0
1615282280000|2021-03-09 09:31:20|9284.31|9284.31|9282.79|9282.79|9284.31|9284.31|9282.79|9282.79|0
1615282290000|2021-03-09 09:31:30|9282.74|9282.74|9282.62|9282.62|9282.92|9282.92|9282.62|9282.62|0
1615282300000|2021-03-09 09:31:40|9282.48|9282.48|9282.48|9282.48|9282.48|9282.48|9281.94|9281.94|0
1615282310000|2021-03-09 09:31:50|9282.17|9282.17|9283.07|9283.07|9283.45|9283.45|9282.17|9282.17|0
1615282320000|2021-03-09 09:32:00|9282.77|9282.77|9282.04|9282.04|9282.88|9282.88|9282.04|9282.04|0
1615282330000|2021-03-09 09:32:10|9282.35|9282.35|9281.76|9281.76|9282.51|9282.51|9281.76|9281.76|0
1615282340000|2021-03-09 09:32:20|9282.07|9282.07|9281.95|9281.95|9282.07|9282.07|9281.76|9281.76|0
1615282360000|2021-03-09 09:32:40|9279.95|9279.95|9279.32|9279.32|9279.95|9279.95|9279.32|9279.32|0
1615282370000|2021-03-09 09:32:50|9279.01|9279.01|9278.47|9278.47|9279.01|9279.01|9278.07|9278.07|0
1615282380000|2021-03-09 09:33:00|9278.71|9278.71|9279.67|9279.67|9279.67|9279.67|9278.71|9278.71|0
1615282390000|2021-03-09 09:33:10|9279.41|9279.41|9278.48|9278.48|9279.41|9279.41|9278.17|9278.17|0
1615282400000|2021-03-09 09:33:20|9278.17|9278.17|9278.17|9278.17|9278.17|9278.17|9278.17|9278.17|0
1615282410000|2021-03-09 09:33:30|9277.42|9277.42|9277.25|9277.25|9277.42|9277.42|9277.25|9277.25|0
1615282420000|2021-03-09 09:33:40|9276.98|9276.98|9277.09|9277.09|9277.09|9277.09|9276.98|9276.98|0
1615282440000|2021-03-09 09:34:00|9277.33|9277.33|9277.57|9277.57|9277.57|9277.57|9277.18|9277.18|0
1615282460000|2021-03-09 09:34:20|9277.88|9277.88|9277.81|9277.81|9277.88|9277.88|9277.74|9277.74|0
1615282470000|2021-03-09 09:34:30|9278.13|9278.13|9278.05|9278.05|9278.13|9278.13|9278.05|9278.05|0
1615282480000|2021-03-09 09:34:40|9278.46|9278.46|9278.51|9278.51|9278.59|9278.59|9278.28|9278.28|0
1615282490000|2021-03-09 09:34:50|9279.05|9279.05|9279.06|9279.06|9279.12|9279.12|9278.98|9278.98|0
1615282500000|2021-03-09 09:35:00|9279.67|9279.67|9280.35|9280.35|9280.59|9280.59|9279.67|9279.67|0
1615282510000|2021-03-09 09:35:10|9280.27|9280.27|9279.38|9279.38|9280.27|9280.27|9279.38|9279.38|0
1615282520000|2021-03-09 09:35:20|9279.07|9279.07|9278.25|9278.25|9279.07|9279.07|9278.25|9278.25|0
1615282530000|2021-03-09 09:35:30|9278.1|9278.1|9275.89|9275.89|9278.1|9278.1|9275.89|9275.89|0
1615282540000|2021-03-09 09:35:40|9276.64|9276.64|9278.02|9278.02|9278.15|9278.15|9276.33|9276.33|0
1615282550000|2021-03-09 09:35:50|9277.86|9277.86|9279.35|9279.35|9279.35|9279.35|9277.86|9277.86|0
1615282560000|2021-03-09 09:36:00|9279.2|9279.2|9277.7|9277.7|9279.2|9279.2|9277.7|9277.7|0
1615282570000|2021-03-09 09:36:10|9277.57|9277.57|9275.6|9275.6|9277.57|9277.57|9275.6|9275.6|0
1615282580000|2021-03-09 09:36:20|9274.85|9274.85|9275.51|9275.51|9275.51|9275.51|9274.77|9274.77|0
1615282590000|2021-03-09 09:36:30|9275.46|9275.46|9274.24|9274.24|9275.46|9275.46|9274.24|9274.24|0
1615282600000|2021-03-09 09:36:40|9274.29|9274.29|9274.65|9274.65|9274.65|9274.65|9273.97|9273.97|0
1615282610000|2021-03-09 09:36:50|9274.31|9274.31|9273.85|9273.85|9274.36|9274.36|9273.85|9273.85|0
1615282620000|2021-03-09 09:37:00|9273.96|9273.96|9274.51|9274.51|9274.51|9274.51|9273.77|9273.77|0
1615282630000|2021-03-09 09:37:10|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|9273.76|0
1615282640000|2021-03-09 09:37:20|9273.81|9273.81|9271.51|9271.51|9273.81|9273.81|9271.51|9271.51|0
1615282650000|2021-03-09 09:37:30|9271.65|9271.65|9271.88|9271.88|9271.88|9271.88|9271.5|9271.5|0
1615282660000|2021-03-09 09:37:40|9272.05|9272.05|9272.05|9272.05|9272.05|9272.05|9271.92|9271.92|0
1615282670000|2021-03-09 09:37:50|9272|9272|9272.9|9272.9|9272.9|9272.9|9272|9272|0
1615282680000|2021-03-09 09:38:00|9273.21|9273.21|9273.83|9273.83|9273.83|9273.83|9272.9|9272.9|0
1615282690000|2021-03-09 09:38:10|9274.08|9274.08|9274.44|9274.44|9274.71|9274.71|9274.08|9274.08|0
1615282700000|2021-03-09 09:38:20|9274.47|9274.47|9275.01|9275.01|9275.01|9275.01|9274.47|9274.47|0
1615282710000|2021-03-09 09:38:30|9274.47|9274.47|9275.22|9275.22|9275.22|9275.22|9274.47|9274.47|0
1615282720000|2021-03-09 09:38:40|9275.49|9275.49|9275.64|9275.64|9275.69|9275.69|9275.49|9275.49|0
1615282730000|2021-03-09 09:38:50|9275.7|9275.7|9275.84|9275.84|9275.84|9275.84|9275.7|9275.7|0
1615282740000|2021-03-09 09:39:00|9276.37|9276.37|9276.47|9276.47|9276.51|9276.51|9276.29|9276.29|0
1615282750000|2021-03-09 09:39:10|9276.33|9276.33|9276.29|9276.29|9276.51|9276.51|9275.65|9275.65|0
1615282760000|2021-03-09 09:39:20|9275.97|9275.97|9275.88|9275.88|9275.97|9275.97|9275.77|9275.77|0
1615282770000|2021-03-09 09:39:30|9275.52|9275.52|9274.8|9274.8|9275.62|9275.62|9274.8|9274.8|0
1615282780000|2021-03-09 09:39:40|9274.86|9274.86|9274.55|9274.55|9274.86|9274.86|9274.55|9274.55|0
1615282790000|2021-03-09 09:39:50|9274.86|9274.86|9274.5|9274.5|9274.86|9274.86|9274.5|9274.5|0
1615282800000|2021-03-09 09:40:00|9274.33|9274.33|9274.33|9274.33|9274.33|9274.33|9274.33|9274.33|0
1615282810000|2021-03-09 09:40:10|9274.01|9274.01|9273.73|9273.73|9274.01|9274.01|9273.7|9273.7|0
1615282820000|2021-03-09 09:40:20|9273.24|9273.24|9272.53|9272.53|9273.24|9273.24|9272.33|9272.33|0
1615282830000|2021-03-09 09:40:30|9272.61|9272.61|9271.81|9271.81|9272.85|9272.85|9271.81|9271.81|0
1615282840000|2021-03-09 09:40:40|9272.75|9272.75|9273.21|9273.21|9273.48|9273.48|9272.75|9272.75|0
1615282850000|2021-03-09 09:40:50|9273.29|9273.29|9273.18|9273.18|9273.29|9273.29|9273|9273|0
1615282860000|2021-03-09 09:41:00|9275.96|9275.96|9275.9|9275.9|9276.78|9276.78|9275.9|9275.9|0
1615282880000|2021-03-09 09:41:20|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|9275.52|0
1615282890000|2021-03-09 09:41:30|9275.21|9275.21|9274.9|9274.9|9275.48|9275.48|9274.9|9274.9|0
1615282900000|2021-03-09 09:41:40|9274.81|9274.81|9272.39|9272.39|9274.81|9274.81|9272.39|9272.39|0
1615282910000|2021-03-09 09:41:50|9272.32|9272.32|9271.94|9271.94|9272.49|9272.49|9271.94|9271.94|0
1615282920000|2021-03-09 09:42:00|9271.87|9271.87|9267.96|9267.96|9271.87|9271.87|9267.96|9267.96|0
1615282930000|2021-03-09 09:42:10|9267.78|9267.78|9266.99|9266.99|9267.78|9267.78|9266.99|9266.99|0
1615282940000|2021-03-09 09:42:20|9265.49|9265.49|9265.95|9265.95|9266.24|9266.24|9265.49|9265.49|0
1615282960000|2021-03-09 09:42:40|9266.48|9266.48|9266.58|9266.58|9266.58|9266.58|9266.48|9266.48|0
1615282970000|2021-03-09 09:42:50|9266.28|9266.28|9266.11|9266.11|9266.28|9266.28|9266.11|9266.11|0
1615282980000|2021-03-09 09:43:00|9266.75|9266.75|9266.81|9266.81|9266.81|9266.81|9266.13|9266.13|0
1615282990000|2021-03-09 09:43:10|9266.97|9266.97|9267.49|9267.49|9267.98|9267.98|9266.97|9266.97|0
1615283000000|2021-03-09 09:43:20|9267.73|9267.73|9267.99|9267.99|9267.99|9267.99|9267.73|9267.73|0
1615283010000|2021-03-09 09:43:30|9268.23|9268.23|9267.7|9267.7|9268.23|9268.23|9267.7|9267.7|0
1615283030000|2021-03-09 09:43:50|9267.45|9267.45|9265.71|9265.71|9267.45|9267.45|9265.71|9265.71|0
1615283040000|2021-03-09 09:44:00|9265.84|9265.84|9266.09|9266.09|9266.09|9266.09|9265.78|9265.78|0
1615283050000|2021-03-09 09:44:10|9265.95|9265.95|9268.3|9268.3|9268.3|9268.3|9265.88|9265.88|0
1615283060000|2021-03-09 09:44:20|9268.54|9268.54|9269.1|9269.1|9269.1|9269.1|9268.54|9268.54|0
1615283070000|2021-03-09 09:44:30|9269.04|9269.04|9268.99|9268.99|9269.04|9269.04|9268.99|9268.99|0
1615283080000|2021-03-09 09:44:40|9269.07|9269.07|9269.24|9269.24|9269.24|9269.24|9268.99|9268.99|0
1615283090000|2021-03-09 09:44:50|9269.55|9269.55|9270.3|9270.3|9270.3|9270.3|9269.55|9269.55|0
1615283100000|2021-03-09 09:45:00|9270.44|9270.44|9269.69|9269.69|9270.44|9270.44|9269.69|9269.69|0
1615283110000|2021-03-09 09:45:10|9269.83|9269.83|9269.72|9269.72|9270.14|9270.14|9269.72|9269.72|0
1615283120000|2021-03-09 09:45:20|9270.33|9270.33|9271.47|9271.47|9271.52|9271.52|9270.33|9270.33|0
1615283130000|2021-03-09 09:45:30|9271.78|9271.78|9271.78|9271.78|9271.78|9271.78|9271.78|9271.78|0
1615283140000|2021-03-09 09:45:40|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|9271.61|0
1615283150000|2021-03-09 09:45:50|9271.87|9271.87|9269.6|9269.6|9271.87|9271.87|9269.47|9269.47|0
1615283160000|2021-03-09 09:46:00|9269.4|9269.4|9267.91|9267.91|9269.4|9269.4|9267.78|9267.78|0
1615283170000|2021-03-09 09:46:10|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|9267.82|0
1615283180000|2021-03-09 09:46:20|9267.74|9267.74|9267.81|9267.81|9267.81|9267.81|9267.68|9267.68|0
1615283200000|2021-03-09 09:46:40|9267.28|9267.28|9266.07|9266.07|9267.28|9267.28|9265.99|9265.99|0
1615283210000|2021-03-09 09:46:50|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|9266.02|0
1615283220000|2021-03-09 09:47:00|9266.22|9266.22|9267.48|9267.48|9267.48|9267.48|9266.22|9266.22|0
1615283230000|2021-03-09 09:47:10|9267.65|9267.65|9266.69|9266.69|9267.76|9267.76|9266.69|9266.69|0
1615283240000|2021-03-09 09:47:20|9266.86|9266.86|9267.16|9267.16|9267.42|9267.42|9266.81|9266.81|0
1615283250000|2021-03-09 09:47:30|9267.27|9267.27|9267.54|9267.54|9267.54|9267.54|9267.27|9267.27|0
1615283260000|2021-03-09 09:47:40|9266.79|9266.79|9269.31|9269.31|9269.31|9269.31|9266.79|9266.79|0
1615283270000|2021-03-09 09:47:50|9269.54|9269.54|9269.59|9269.59|9269.9|9269.9|9269.54|9269.54|0
1615283280000|2021-03-09 09:48:00|9269.77|9269.77|9270.52|9270.52|9270.52|9270.52|9269.77|9269.77|0
1615283290000|2021-03-09 09:48:10|9270.63|9270.63|9270.83|9270.83|9270.83|9270.83|9270.63|9270.63|0
1615283300000|2021-03-09 09:48:20|9269.34|9269.34|9270.5|9270.5|9270.5|9270.5|9269.34|9269.34|0
1615283310000|2021-03-09 09:48:30|9270.81|9270.81|9270.91|9270.91|9270.91|9270.91|9270.16|9270.16|0
1615283320000|2021-03-09 09:48:40|9271.66|9271.66|9271.44|9271.44|9271.66|9271.66|9271.18|9271.18|0
1615283330000|2021-03-09 09:48:50|9271.18|9271.18|9271.05|9271.05|9271.18|9271.18|9271.05|9271.05|0
1615283340000|2021-03-09 09:49:00|9271.18|9271.18|9271.45|9271.45|9271.45|9271.45|9271.18|9271.18|0
1615283350000|2021-03-09 09:49:10|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|9271.28|0
1615283360000|2021-03-09 09:49:20|9271.33|9271.33|9271.96|9271.96|9271.96|9271.96|9271.33|9271.33|0
1615283370000|2021-03-09 09:49:30|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1615283380000|2021-03-09 09:49:40|9271.94|9271.94|9271.5|9271.5|9271.94|9271.94|9271.5|9271.5|0
1615283390000|2021-03-09 09:49:50|9271.65|9271.65|9269.98|9269.98|9271.65|9271.65|9269.98|9269.98|0
1615283400000|2021-03-09 09:50:00|9269.82|9269.82|9269.24|9269.24|9270.21|9270.21|9269.24|9269.24|0
1615283410000|2021-03-09 09:50:10|9269.13|9269.13|9271.59|9271.59|9271.59|9271.59|9269.13|9269.13|0
1615283420000|2021-03-09 09:50:20|9271.03|9271.03|9269.26|9269.26|9271.03|9271.03|9268.92|9268.92|0
1615283430000|2021-03-09 09:50:30|9269.09|9269.09|9269.09|9269.09|9269.18|9269.18|9269.09|9269.09|0
1615283450000|2021-03-09 09:50:50|9268.61|9268.61|9267.53|9267.53|9268.61|9268.61|9267.53|9267.53|0
1615283460000|2021-03-09 09:51:00|9267.61|9267.61|9267.41|9267.41|9267.61|9267.61|9266.91|9266.91|0
1615283470000|2021-03-09 09:51:10|9268.03|9268.03|9267.23|9267.23|9268.08|9268.08|9267.23|9267.23|0
1615283480000|2021-03-09 09:51:20|9267.06|9267.06|9267.29|9267.29|9267.29|9267.29|9267.06|9267.06|0
1615283490000|2021-03-09 09:51:30|9267.53|9267.53|9267.22|9267.22|9267.53|9267.53|9267.22|9267.22|0
1615283500000|2021-03-09 09:51:40|9267.08|9267.08|9266.89|9266.89|9267.08|9267.08|9266.57|9266.57|0
1615283510000|2021-03-09 09:51:50|9266.35|9266.35|9266.19|9266.19|9266.35|9266.35|9266.14|9266.14|0
1615283520000|2021-03-09 09:52:00|9266.14|9266.14|9265.59|9265.59|9266.19|9266.19|9265.59|9265.59|0
1615283530000|2021-03-09 09:52:10|9265.5|9265.5|9265.61|9265.61|9265.61|9265.61|9265.5|9265.5|0
1615283540000|2021-03-09 09:52:20|9266.7|9266.7|9268.4|9268.4|9268.4|9268.4|9266.7|9266.7|0
1615283560000|2021-03-09 09:52:40|9268.47|9268.47|9268.72|9268.72|9268.72|9268.72|9268.47|9268.47|0
1615283570000|2021-03-09 09:52:50|9268.65|9268.65|9267.99|9267.99|9268.65|9268.65|9267.99|9267.99|0
1615283580000|2021-03-09 09:53:00|9267.7|9267.7|9267.39|9267.39|9267.7|9267.7|9267.39|9267.39|0
1615283590000|2021-03-09 09:53:10|9267.93|9267.93|9268.68|9268.68|9268.68|9268.68|9267.93|9267.93|0
1615283600000|2021-03-09 09:53:20|9269.75|9269.75|9268.37|9268.37|9269.75|9269.75|9268.37|9268.37|0
1615283610000|2021-03-09 09:53:30|9267.75|9267.75|9265.87|9265.87|9267.75|9267.75|9265.87|9265.87|0
1615283620000|2021-03-09 09:53:40|9265.78|9265.78|9263.86|9263.86|9265.78|9265.78|9263.55|9263.55|0
1615283630000|2021-03-09 09:53:50|9263.8|9263.8|9263.84|9263.84|9264.01|9264.01|9263.8|9263.8|0
1615283640000|2021-03-09 09:54:00|9264.01|9264.01|9263.5|9263.5|9264.01|9264.01|9263.5|9263.5|0
1615283660000|2021-03-09 09:54:20|9264.04|9264.04|9263.97|9263.97|9264.14|9264.14|9263.97|9263.97|0
1615283670000|2021-03-09 09:54:30|9263.64|9263.64|9263.94|9263.94|9264.02|9264.02|9263.64|9263.64|0
1615283680000|2021-03-09 09:54:40|9263.7|9263.7|9264.25|9264.25|9264.25|9264.25|9263.7|9263.7|0
1615283690000|2021-03-09 09:54:50|9264.33|9264.33|9264.62|9264.62|9264.62|9264.62|9264.33|9264.33|0
1615283700000|2021-03-09 09:55:00|9264.7|9264.7|9265.56|9265.56|9265.65|9265.65|9264.62|9264.62|0
1615283710000|2021-03-09 09:55:10|9265.23|9265.23|9265.21|9265.21|9265.38|9265.38|9265.21|9265.21|0
1615283720000|2021-03-09 09:55:20|9265.04|9265.04|9265.37|9265.37|9265.37|9265.37|9264.77|9264.77|0
1615283730000|2021-03-09 09:55:30|9265.2|9265.2|9264.15|9264.15|9265.2|9265.2|9264.15|9264.15|0
1615283740000|2021-03-09 09:55:40|9264.69|9264.69|9266.04|9266.04|9266.13|9266.13|9264.63|9264.63|0
1615283750000|2021-03-09 09:55:50|9266.18|9266.18|9265.2|9265.2|9266.18|9266.18|9265.2|9265.2|0
1615283760000|2021-03-09 09:56:00|9265.74|9265.74|9265.57|9265.57|9265.87|9265.87|9265.57|9265.57|0
1615283770000|2021-03-09 09:56:10|9265.64|9265.64|9264.37|9264.37|9265.64|9265.64|9264.29|9264.29|0
1615283780000|2021-03-09 09:56:20|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|0
1615283790000|2021-03-09 09:56:30|9263.92|9263.92|9263.73|9263.73|9263.97|9263.97|9263.73|9263.73|0
1615283800000|2021-03-09 09:56:40|9263.65|9263.65|9262.02|9262.02|9263.65|9263.65|9262.02|9262.02|0
1615283810000|2021-03-09 09:56:50|9261.94|9261.94|9261.49|9261.49|9261.94|9261.94|9261.46|9261.46|0
1615283820000|2021-03-09 09:57:00|9259.99|9259.99|9259.33|9259.33|9259.99|9259.99|9259.24|9259.24|0
1615283830000|2021-03-09 09:57:10|9258.98|9258.98|9256.82|9256.82|9258.98|9258.98|9256.82|9256.82|0
1615283840000|2021-03-09 09:57:20|9256.89|9256.89|9256.39|9256.39|9256.89|9256.89|9256.39|9256.39|0
1615283850000|2021-03-09 09:57:30|9256.31|9256.31|9255.94|9255.94|9256.39|9256.39|9255.61|9255.61|0
1615283860000|2021-03-09 09:57:40|9255.9|9255.9|9255.12|9255.12|9255.9|9255.9|9254.92|9254.92|0
1615283870000|2021-03-09 09:57:50|9254.2|9254.2|9252.17|9252.17|9254.36|9254.36|9252.09|9252.09|0
1615283880000|2021-03-09 09:58:00|9252.08|9252.08|9252.37|9252.37|9252.37|9252.37|9252|9252|0
1615283890000|2021-03-09 09:58:10|9252.22|9252.22|9253.06|9253.06|9253.06|9253.06|9252.06|9252.06|0
1615283900000|2021-03-09 09:58:20|9254.01|9254.01|9253.07|9253.07|9254.09|9254.09|9253.07|9253.07|0
1615283910000|2021-03-09 09:58:30|9253.13|9253.13|9253.21|9253.21|9253.21|9253.21|9253.08|9253.08|0
1615283920000|2021-03-09 09:58:40|9253.36|9253.36|9255.02|9255.02|9255.02|9255.02|9253.08|9253.08|0
1615283930000|2021-03-09 09:58:50|9254.69|9254.69|9254.74|9254.74|9254.91|9254.91|9254.6|9254.6|0
1615283940000|2021-03-09 09:59:00|9255.05|9255.05|9255.46|9255.46|9255.63|9255.63|9254.99|9254.99|0
1615283950000|2021-03-09 09:59:10|9255.22|9255.22|9254.91|9254.91|9255.22|9255.22|9254.91|9254.91|0
1615283960000|2021-03-09 09:59:20|9255.01|9255.01|9255.02|9255.02|9255.26|9255.26|9255.01|9255.01|0
1615283970000|2021-03-09 09:59:30|9254.95|9254.95|9255.36|9255.36|9255.36|9255.36|9254.56|9254.56|0
1615283980000|2021-03-09 09:59:40|9255.31|9255.31|9256.67|9256.67|9256.67|9256.67|9255.31|9255.31|0
1615283990000|2021-03-09 09:59:50|9256.62|9256.62|9255.09|9255.09|9256.77|9256.77|9255.09|9255.09|0
1615284000000|2021-03-09 10:00:00|9254.81|9254.81|9254.71|9254.71|9255.07|9255.07|9254.71|9254.71|0
1615284010000|2021-03-09 10:00:10|9255.05|9255.05|9255.97|9255.97|9255.97|9255.97|9255.05|9255.05|0
1615284020000|2021-03-09 10:00:20|9256.05|9256.05|9257.29|9257.29|9257.29|9257.29|9256.05|9256.05|0
1615284030000|2021-03-09 10:00:30|9257.42|9257.42|9257.7|9257.7|9257.7|9257.7|9257.42|9257.42|0
1615284040000|2021-03-09 10:00:40|9257.67|9257.67|9257.72|9257.72|9257.72|9257.72|9257.67|9257.67|0
1615284050000|2021-03-09 10:00:50|9257.57|9257.57|9257.52|9257.52|9257.73|9257.73|9257.52|9257.52|0
1615284060000|2021-03-09 10:01:00|9257.65|9257.65|9259.03|9259.03|9259.16|9259.16|9257.65|9257.65|0
1615284070000|2021-03-09 10:01:10|9258.86|9258.86|9257.47|9257.47|9258.86|9258.86|9257.47|9257.47|0
1615284080000|2021-03-09 10:01:20|9256.72|9256.72|9256.56|9256.56|9256.89|9256.89|9256.56|9256.56|0
1615284090000|2021-03-09 10:01:30|9256.35|9256.35|9257.39|9257.39|9257.39|9257.39|9256.35|9256.35|0
1615284100000|2021-03-09 10:01:40|9257.48|9257.48|9257.45|9257.45|9257.48|9257.48|9257.28|9257.28|0
1615284110000|2021-03-09 10:01:50|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|0
1615284120000|2021-03-09 10:02:00|9257.47|9257.47|9257.47|9257.47|9257.47|9257.47|9257.47|9257.47|0
1615284130000|2021-03-09 10:02:10|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|9257.24|0
1615284140000|2021-03-09 10:02:20|9257.54|9257.54|9257.56|9257.56|9257.63|9257.63|9257.23|9257.23|0
1615284150000|2021-03-09 10:02:30|9257.73|9257.73|9260.07|9260.07|9260.07|9260.07|9257.73|9257.73|0
1615284160000|2021-03-09 10:02:40|9260.14|9260.14|9261.14|9261.14|9261.14|9261.14|9260.14|9260.14|0
1615284170000|2021-03-09 10:02:50|9260.83|9260.83|9261.07|9261.07|9261.07|9261.07|9260.83|9260.83|0
1615284180000|2021-03-09 10:03:00|9261.82|9261.82|9262.27|9262.27|9262.27|9262.27|9261.82|9261.82|0
1615284190000|2021-03-09 10:03:10|9262.36|9262.36|9264.18|9264.18|9264.18|9264.18|9262.27|9262.27|0
1615284200000|2021-03-09 10:03:20|9264.67|9264.67|9264.01|9264.01|9265.09|9265.09|9264.01|9264.01|0
1615284210000|2021-03-09 10:03:30|9263.84|9263.84|9262.57|9262.57|9263.84|9263.84|9262.4|9262.4|0
1615284220000|2021-03-09 10:03:40|9262.46|9262.46|9262.61|9262.61|9263.21|9263.21|9262.46|9262.46|0
1615284230000|2021-03-09 10:03:50|9262.52|9262.52|9261.73|9261.73|9262.52|9262.52|9261.42|9261.42|0
1615284240000|2021-03-09 10:04:00|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|0
1615284250000|2021-03-09 10:04:10|9261.9|9261.9|9262.52|9262.52|9262.68|9262.68|9261.9|9261.9|0
1615284260000|2021-03-09 10:04:20|9262.66|9262.66|9262.32|9262.32|9262.66|9262.66|9262.32|9262.32|0
1615284270000|2021-03-09 10:04:30|9262.39|9262.39|9262.11|9262.11|9262.59|9262.59|9262.11|9262.11|0
1615284280000|2021-03-09 10:04:40|9262.34|9262.34|9263.45|9263.45|9263.45|9263.45|9262.1|9262.1|0
1615284290000|2021-03-09 10:04:50|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|0
1615284300000|2021-03-09 10:05:00|9263.55|9263.55|9265.7|9265.7|9265.78|9265.78|9263.55|9263.55|0
1615284310000|2021-03-09 10:05:10|9265.63|9265.63|9264.61|9264.61|9265.63|9265.63|9264.61|9264.61|0
1615284320000|2021-03-09 10:05:20|9264.92|9264.92|9267.51|9267.51|9267.51|9267.51|9264.92|9264.92|0
1615284330000|2021-03-09 10:05:30|9267.64|9267.64|9269.6|9269.6|9269.6|9269.6|9267.64|9267.64|0
1615284340000|2021-03-09 10:05:40|9269.29|9269.29|9273.3|9273.3|9273.3|9273.3|9269.29|9269.29|0
1615284350000|2021-03-09 10:05:50|9273.45|9273.45|9273.92|9273.92|9273.92|9273.92|9273.32|9273.32|0
1615284360000|2021-03-09 10:06:00|9273.98|9273.98|9276.23|9276.23|9276.5|9276.5|9273.98|9273.98|0
1615284370000|2021-03-09 10:06:10|9276.43|9276.43|9276.84|9276.84|9276.84|9276.84|9275.77|9275.77|0
1615284380000|2021-03-09 10:06:20|9277.38|9277.38|9277.53|9277.53|9277.53|9277.53|9277.38|9277.38|0
1615284390000|2021-03-09 10:06:30|9278.05|9278.05|9278.9|9278.9|9279.05|9279.05|9278.05|9278.05|0
1615284400000|2021-03-09 10:06:40|9278.77|9278.77|9278.93|9278.93|9278.93|9278.93|9278.77|9278.77|0
1615284410000|2021-03-09 10:06:50|9278.8|9278.8|9282.66|9282.66|9282.66|9282.66|9278.8|9278.8|0
1615284420000|2021-03-09 10:07:00|9284.24|9284.24|9284.77|9284.77|9284.78|9284.78|9284.24|9284.24|0
1615284430000|2021-03-09 10:07:10|9284.83|9284.83|9286.37|9286.37|9286.75|9286.75|9284.6|9284.6|0
1615284440000|2021-03-09 10:07:20|9285.83|9285.83|9286.05|9286.05|9286.14|9286.14|9285.83|9285.83|0
1615284450000|2021-03-09 10:07:30|9285.96|9285.96|9285.08|9285.08|9286.2|9286.2|9285.08|9285.08|0
1615284460000|2021-03-09 10:07:40|9284.93|9284.93|9284.84|9284.84|9284.93|9284.93|9284.75|9284.75|0
1615284470000|2021-03-09 10:07:50|9284.76|9284.76|9285.16|9285.16|9285.16|9285.16|9284.76|9284.76|0
1615284480000|2021-03-09 10:08:00|9284.89|9284.89|9286.17|9286.17|9286.17|9286.17|9284.89|9284.89|0
1615284490000|2021-03-09 10:08:10|9286.25|9286.25|9286.43|9286.43|9286.43|9286.43|9286.25|9286.25|0
1615284500000|2021-03-09 10:08:20|9286.12|9286.12|9287.02|9287.02|9287.02|9287.02|9286.12|9286.12|0
1615284510000|2021-03-09 10:08:30|9287.18|9287.18|9286.01|9286.01|9287.26|9287.26|9286.01|9286.01|0
1615284520000|2021-03-09 10:08:40|9285.93|9285.93|9283.63|9283.63|9285.93|9285.93|9283.63|9283.63|0
1615284530000|2021-03-09 10:08:50|9283.48|9283.48|9284.02|9284.02|9284.02|9284.02|9283.48|9283.48|0
1615284540000|2021-03-09 10:09:00|9284.33|9284.33|9285.11|9285.11|9285.11|9285.11|9284.33|9284.33|0
1615284550000|2021-03-09 10:09:10|9285.27|9285.27|9285.54|9285.54|9285.54|9285.54|9285.01|9285.01|0
1615284570000|2021-03-09 10:09:30|9285.37|9285.37|9285.03|9285.03|9285.37|9285.37|9284.71|9284.71|0
1615284580000|2021-03-09 10:09:40|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|0
1615284590000|2021-03-09 10:09:50|9286.3|9286.3|9285.66|9285.66|9286.47|9286.47|9285.66|9285.66|0
1615284600000|2021-03-09 10:10:00|9286.2|9286.2|9286.51|9286.51|9286.51|9286.51|9286.2|9286.2|0
1615284620000|2021-03-09 10:10:20|9286.6|9286.6|9286.91|9286.91|9286.91|9286.91|9286.6|9286.6|0
1615284630000|2021-03-09 10:10:30|9288.29|9288.29|9288.6|9288.6|9288.6|9288.6|9287.76|9287.76|0
1615284640000|2021-03-09 10:10:40|9288.43|9288.43|9288.12|9288.12|9288.43|9288.43|9288.12|9288.12|0
1615284660000|2021-03-09 10:11:00|9287.95|9287.95|9288.05|9288.05|9288.59|9288.59|9287.62|9287.62|0
1615284670000|2021-03-09 10:11:10|9287.96|9287.96|9287.96|9287.96|9287.96|9287.96|9287.88|9287.88|0
1615284680000|2021-03-09 10:11:20|9288.3|9288.3|9287.84|9287.84|9288.3|9288.3|9287.51|9287.51|0
1615284690000|2021-03-09 10:11:30|9287.92|9287.92|9287.83|9287.83|9288|9288|9287.83|9287.83|0
1615284700000|2021-03-09 10:11:40|9288.15|9288.15|9288.07|9288.07|9288.15|9288.15|9287.99|9287.99|0
1615284710000|2021-03-09 10:11:50|9287.98|9287.98|9286.15|9286.15|9287.98|9287.98|9286.15|9286.15|0
1615284720000|2021-03-09 10:12:00|9285.84|9285.84|9285.73|9285.73|9285.9|9285.9|9285.73|9285.73|0
1615284730000|2021-03-09 10:12:10|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|0
1615284740000|2021-03-09 10:12:20|9285.52|9285.52|9285.64|9285.64|9285.64|9285.64|9285.47|9285.47|0
1615284750000|2021-03-09 10:12:30|9285.59|9285.59|9284.81|9284.81|9285.59|9285.59|9284.81|9284.81|0
1615284760000|2021-03-09 10:12:40|9284.06|9284.06|9283.17|9283.17|9284.2|9284.2|9283.17|9283.17|0
1615284770000|2021-03-09 10:12:50|9283.26|9283.26|9284.36|9284.36|9284.36|9284.36|9283.26|9283.26|0
1615284780000|2021-03-09 10:13:00|9284.7|9284.7|9286.08|9286.08|9286.08|9286.08|9284.7|9284.7|0
1615284800000|2021-03-09 10:13:20|9286.23|9286.23|9285.34|9285.34|9286.39|9286.39|9285.34|9285.34|0
1615284810000|2021-03-09 10:13:30|9285.03|9285.03|9285.11|9285.11|9285.11|9285.11|9284.8|9284.8|0
1615284820000|2021-03-09 10:13:40|9285.45|9285.45|9287.17|9287.17|9287.17|9287.17|9285.32|9285.32|0
1615284830000|2021-03-09 10:13:50|9286.93|9286.93|9286.69|9286.69|9286.93|9286.93|9286.69|9286.69|0
1615284840000|2021-03-09 10:14:00|9286.61|9286.61|9285.06|9285.06|9286.61|9286.61|9284.37|9284.37|0
1615284850000|2021-03-09 10:14:10|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|0
1615284860000|2021-03-09 10:14:20|9284.94|9284.94|9283.43|9283.43|9284.99|9284.99|9283.43|9283.43|0
1615284870000|2021-03-09 10:14:30|9283.33|9283.33|9282.01|9282.01|9283.33|9283.33|9282.01|9282.01|0
1615284880000|2021-03-09 10:14:40|9282.18|9282.18|9283.82|9283.82|9283.82|9283.82|9282.18|9282.18|0
1615284890000|2021-03-09 10:14:50|9283.96|9283.96|9284.18|9284.18|9284.18|9284.18|9283.96|9283.96|0
1615284900000|2021-03-09 10:15:00|9284.42|9284.42|9284.32|9284.32|9284.72|9284.72|9284.32|9284.32|0
1615284910000|2021-03-09 10:15:10|9284.01|9284.01|9284.03|9284.03|9284.34|9284.34|9283.8|9283.8|0
1615284920000|2021-03-09 10:15:20|9284.68|9284.68|9284.61|9284.61|9284.68|9284.68|9284.61|9284.61|0
1615284930000|2021-03-09 10:15:30|9284.53|9284.53|9284.28|9284.28|9284.53|9284.53|9284.13|9284.13|0
1615284940000|2021-03-09 10:15:40|9284.23|9284.23|9286.12|9286.12|9286.12|9286.12|9284.23|9284.23|0
1615284950000|2021-03-09 10:15:50|9286.26|9286.26|9286.59|9286.59|9286.59|9286.59|9286.26|9286.26|0
1615284960000|2021-03-09 10:16:00|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|0
1615284970000|2021-03-09 10:16:10|9287.58|9287.58|9288.2|9288.2|9288.33|9288.33|9287.58|9287.58|0
1615284980000|2021-03-09 10:16:20|9288.45|9288.45|9287.37|9287.37|9288.45|9288.45|9287.37|9287.37|0
1615284990000|2021-03-09 10:16:30|9287.22|9287.22|9285.96|9285.96|9287.29|9287.29|9285.96|9285.96|0
1615285000000|2021-03-09 10:16:40|9285.43|9285.43|9283.63|9283.63|9285.43|9285.43|9283.4|9283.4|0
1615285010000|2021-03-09 10:16:50|9283.94|9283.94|9282.89|9282.89|9284.06|9284.06|9282.89|9282.89|0
1615285020000|2021-03-09 10:17:00|9282.82|9282.82|9282.07|9282.07|9282.82|9282.82|9282.07|9282.07|0
1615285030000|2021-03-09 10:17:10|9281.77|9281.77|9281.24|9281.24|9281.77|9281.77|9281.24|9281.24|0
1615285040000|2021-03-09 10:17:20|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|0
1615285050000|2021-03-09 10:17:30|9281.24|9281.24|9281.32|9281.32|9281.48|9281.48|9281.24|9281.24|0
1615285060000|2021-03-09 10:17:40|9281.24|9281.24|9281|9281|9281.24|9281.24|9281|9281|0
1615285070000|2021-03-09 10:17:50|9280.69|9280.69|9280.63|9280.63|9280.69|9280.69|9280.56|9280.56|0
1615285080000|2021-03-09 10:18:00|9280.35|9280.35|9279.94|9279.94|9280.35|9280.35|9279.94|9279.94|0
1615285090000|2021-03-09 10:18:10|9279.84|9279.84|9274.68|9274.68|9279.84|9279.84|9274.68|9274.68|0
1615285100000|2021-03-09 10:18:20|9274.06|9274.06|9273.15|9273.15|9274.13|9274.13|9273.15|9273.15|0
1615285110000|2021-03-09 10:18:30|9272.84|9272.84|9272.28|9272.28|9273|9273|9272.28|9272.28|0
1615285120000|2021-03-09 10:18:40|9272.14|9272.14|9272.37|9272.37|9272.68|9272.68|9272.14|9272.14|0
1615285130000|2021-03-09 10:18:50|9272.53|9272.53|9272.42|9272.42|9272.53|9272.53|9272.42|9272.42|0
1615285140000|2021-03-09 10:19:00|9272.73|9272.73|9272.52|9272.52|9272.73|9272.73|9272.2|9272.2|0
1615285150000|2021-03-09 10:19:10|9272.6|9272.6|9273.19|9273.19|9273.31|9273.31|9272.44|9272.44|0
1615285160000|2021-03-09 10:19:20|9273.27|9273.27|9273.5|9273.5|9273.58|9273.58|9273.27|9273.27|0
1615285170000|2021-03-09 10:19:30|9274.13|9274.13|9274.16|9274.16|9274.26|9274.26|9274.13|9274.13|0
1615285180000|2021-03-09 10:19:40|9274.03|9274.03|9274.23|9274.23|9274.23|9274.23|9274.03|9274.03|0
1615285190000|2021-03-09 10:19:50|9274.32|9274.32|9274.73|9274.73|9274.73|9274.73|9274.32|9274.32|0
1615285200000|2021-03-09 10:20:00|9276.23|9276.23|9276.17|9276.17|9276.57|9276.57|9276.17|9276.17|0
1615285210000|2021-03-09 10:20:10|9276.25|9276.25|9276.32|9276.32|9276.32|9276.32|9276.25|9276.25|0
1615285220000|2021-03-09 10:20:20|9276.48|9276.48|9277.6|9277.6|9277.6|9277.6|9276.48|9276.48|0
1615285230000|2021-03-09 10:20:30|9278.21|9278.21|9279.68|9279.68|9280|9280|9277.87|9277.87|0
1615285240000|2021-03-09 10:20:40|9279.92|9279.92|9277.91|9277.91|9279.97|9279.97|9277.91|9277.91|0
1615285250000|2021-03-09 10:20:50|9277.97|9277.97|9279.1|9279.1|9279.46|9279.46|9277.97|9277.97|0
1615285260000|2021-03-09 10:21:00|9279.26|9279.26|9278.75|9278.75|9279.26|9279.26|9278.75|9278.75|0
1615285270000|2021-03-09 10:21:10|9278.82|9278.82|9278.49|9278.49|9278.82|9278.82|9278.49|9278.49|0
1615285280000|2021-03-09 10:21:20|9278.32|9278.32|9278.63|9278.63|9278.63|9278.63|9278.18|9278.18|0
1615285290000|2021-03-09 10:21:30|9278.7|9278.7|9279.85|9279.85|9280.05|9280.05|9278.7|9278.7|0
1615285300000|2021-03-09 10:21:40|9279.71|9279.71|9278.96|9278.96|9279.71|9279.71|9278.96|9278.96|0
1615285320000|2021-03-09 10:22:00|9279.03|9279.03|9278.7|9278.7|9279.03|9279.03|9278.7|9278.7|0
1615285330000|2021-03-09 10:22:10|9278.76|9278.76|9278.5|9278.5|9278.81|9278.81|9278.5|9278.5|0
1615285340000|2021-03-09 10:22:20|9278.42|9278.42|9278.52|9278.52|9278.85|9278.85|9278.42|9278.42|0
1615285350000|2021-03-09 10:22:30|9278.77|9278.77|9278.98|9278.98|9279.62|9279.62|9278.68|9278.68|0
1615285360000|2021-03-09 10:22:40|9279.11|9279.11|9279.81|9279.81|9279.81|9279.81|9279.11|9279.11|0
1615285370000|2021-03-09 10:22:50|9279.67|9279.67|9277.68|9277.68|9279.67|9279.67|9277.68|9277.68|0
1615285380000|2021-03-09 10:23:00|9277.51|9277.51|9277.83|9277.83|9277.83|9277.83|9277.34|9277.34|0
1615285390000|2021-03-09 10:23:10|9277.56|9277.56|9277.64|9277.64|9277.83|9277.83|9277.47|9277.47|0
1615285400000|2021-03-09 10:23:20|9277.55|9277.55|9277.37|9277.37|9277.55|9277.55|9277.37|9277.37|0
1615285410000|2021-03-09 10:23:30|9277.69|9277.69|9278|9278|9278|9278|9277.69|9277.69|0
1615285420000|2021-03-09 10:23:40|9277.69|9277.69|9277.62|9277.62|9278|9278|9277.62|9277.62|0
1615285430000|2021-03-09 10:23:50|9277.45|9277.45|9277.48|9277.48|9277.48|9277.48|9277.31|9277.31|0
1615285440000|2021-03-09 10:24:00|9277.4|9277.4|9277.4|9277.4|9277.4|9277.4|9277.32|9277.32|0
1615285450000|2021-03-09 10:24:10|9277.72|9277.72|9278.48|9278.48|9278.62|9278.62|9277.72|9277.72|0
1615285460000|2021-03-09 10:24:20|9278.73|9278.73|9277.44|9277.44|9278.73|9278.73|9277.23|9277.23|0
1615285470000|2021-03-09 10:24:30|9277.53|9277.53|9276.46|9276.46|9277.53|9277.53|9276.46|9276.46|0
1615285480000|2021-03-09 10:24:40|9275.71|9275.71|9275.71|9275.71|9275.71|9275.71|9275.71|9275.71|0
1615285490000|2021-03-09 10:24:50|9275.86|9275.86|9275.98|9275.98|9275.98|9275.98|9275.86|9275.86|0
1615285500000|2021-03-09 10:25:00|9276.07|9276.07|9276.3|9276.3|9276.3|9276.3|9276.07|9276.07|0
1615285510000|2021-03-09 10:25:10|9276.35|9276.35|9278.44|9278.44|9278.48|9278.48|9276.17|9276.17|0
1615285520000|2021-03-09 10:25:20|9278.76|9278.76|9278.24|9278.24|9278.76|9278.76|9278.24|9278.24|0
1615285530000|2021-03-09 10:25:30|9278.48|9278.48|9277.98|9277.98|9278.48|9278.48|9277.98|9277.98|0
1615285540000|2021-03-09 10:25:40|9277.51|9277.51|9275.62|9275.62|9277.51|9277.51|9275.62|9275.62|0
1615285550000|2021-03-09 10:25:50|9275.45|9275.45|9275.77|9275.77|9275.77|9275.77|9275.45|9275.45|0
1615285560000|2021-03-09 10:26:00|9275.82|9275.82|9274.44|9274.44|9275.82|9275.82|9274.14|9274.14|0
1615285570000|2021-03-09 10:26:10|9274.32|9274.32|9274.44|9274.44|9274.51|9274.51|9274.2|9274.2|0
1615285580000|2021-03-09 10:26:20|9274.37|9274.37|9274.57|9274.57|9274.57|9274.57|9274.37|9274.37|0
1615285590000|2021-03-09 10:26:30|9274.66|9274.66|9274.32|9274.32|9274.66|9274.66|9274.32|9274.32|0
1615285600000|2021-03-09 10:26:40|9274.08|9274.08|9274.72|9274.72|9274.72|9274.72|9274.08|9274.08|0
1615285610000|2021-03-09 10:26:50|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|9274.4|0
1615285620000|2021-03-09 10:27:00|9274.29|9274.29|9274.41|9274.41|9274.49|9274.49|9274.29|9274.29|0
1615285630000|2021-03-09 10:27:10|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|9274.62|0
1615285640000|2021-03-09 10:27:20|9274.71|9274.71|9275.61|9275.61|9275.61|9275.61|9274.71|9274.71|0
1615285650000|2021-03-09 10:27:30|9275.75|9275.75|9276.73|9276.73|9277.01|9277.01|9275.75|9275.75|0
1615285660000|2021-03-09 10:27:40|9276.82|9276.82|9277.31|9277.31|9277.31|9277.31|9276.82|9276.82|0
1615285670000|2021-03-09 10:27:50|9277.14|9277.14|9276.99|9276.99|9277.19|9277.19|9276.99|9276.99|0
1615285680000|2021-03-09 10:28:00|9276.91|9276.91|9277.31|9277.31|9277.31|9277.31|9276.91|9276.91|0
1615285690000|2021-03-09 10:28:10|9277.47|9277.47|9277.59|9277.59|9277.59|9277.59|9277.35|9277.35|0
1615285700000|2021-03-09 10:28:20|9277.34|9277.34|9277.13|9277.13|9277.34|9277.34|9277.13|9277.13|0
1615285710000|2021-03-09 10:28:30|9276.96|9276.96|9276.64|9276.64|9276.96|9276.96|9276.39|9276.39|0
1615285720000|2021-03-09 10:28:40|9276.13|9276.13|9276.9|9276.9|9276.9|9276.9|9275.91|9275.91|0
1615285730000|2021-03-09 10:28:50|9277.75|9277.75|9276.83|9276.83|9277.75|9277.75|9276.67|9276.67|0
1615285740000|2021-03-09 10:29:00|9276.91|9276.91|9276.8|9276.8|9277.12|9277.12|9276.8|9276.8|0
1615285750000|2021-03-09 10:29:10|9277.04|9277.04|9278.41|9278.41|9278.62|9278.62|9277.04|9277.04|0
1615285760000|2021-03-09 10:29:20|9278.49|9278.49|9279.18|9279.18|9279.18|9279.18|9278.49|9278.49|0
1615285770000|2021-03-09 10:29:30|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|9279.26|0
1615285780000|2021-03-09 10:29:40|9279.13|9279.13|9279.06|9279.06|9279.13|9279.13|9279.06|9279.06|0
1615285800000|2021-03-09 10:30:00|9279.66|9279.66|9281.84|9281.84|9281.84|9281.84|9279.59|9279.59|0
1615285810000|2021-03-09 10:30:10|9281.96|9281.96|9282.36|9282.36|9282.44|9282.44|9281.96|9281.96|0
1615285820000|2021-03-09 10:30:20|9282.45|9282.45|9282.46|9282.46|9283.53|9283.53|9281.92|9281.92|0
1615285830000|2021-03-09 10:30:30|9282.99|9282.99|9282.89|9282.89|9282.99|9282.99|9281.38|9281.38|0
1615285840000|2021-03-09 10:30:40|9282.94|9282.94|9282.94|9282.94|9283.11|9283.11|9282.63|9282.63|0
1615285850000|2021-03-09 10:30:50|9282.9|9282.9|9284.17|9284.17|9284.17|9284.17|9282.9|9282.9|0
1615285860000|2021-03-09 10:31:00|9284.24|9284.24|9285.06|9285.06|9285.06|9285.06|9284.24|9284.24|0
1615285870000|2021-03-09 10:31:10|9285.13|9285.13|9284.86|9284.86|9285.2|9285.2|9284.86|9284.86|0
1615285880000|2021-03-09 10:31:20|9285.01|9285.01|9286.08|9286.08|9286.13|9286.13|9285.01|9285.01|0
1615285890000|2021-03-09 10:31:30|9286.35|9286.35|9286.87|9286.87|9287.02|9287.02|9286.35|9286.35|0
1615285900000|2021-03-09 10:31:40|9287.61|9287.61|9287.67|9287.67|9287.67|9287.67|9287.61|9287.61|0
1615285910000|2021-03-09 10:31:50|9287.8|9287.8|9287.8|9287.8|9287.8|9287.8|9287.8|9287.8|0
1615285920000|2021-03-09 10:32:00|9287.59|9287.59|9290.3|9290.3|9290.3|9290.3|9287.59|9287.59|0
1615285930000|2021-03-09 10:32:10|9289.76|9289.76|9289.78|9289.78|9290|9290|9289.25|9289.25|0
1615285940000|2021-03-09 10:32:20|9290.06|9290.06|9290.01|9290.01|9290.06|9290.06|9290.01|9290.01|0
1615285950000|2021-03-09 10:32:30|9289.47|9289.47|9289.38|9289.38|9289.47|9289.47|9289.38|9289.38|0
1615285960000|2021-03-09 10:32:40|9288.31|9288.31|9288.13|9288.13|9288.36|9288.36|9288.13|9288.13|0
1615285970000|2021-03-09 10:32:50|9288.44|9288.44|9288.58|9288.58|9288.58|9288.58|9288.44|9288.44|0
1615285980000|2021-03-09 10:33:00|9288.9|9288.9|9289.38|9289.38|9289.38|9289.38|9288.73|9288.73|0
1615285990000|2021-03-09 10:33:10|9289.47|9289.47|9289.82|9289.82|9290.14|9290.14|9289.23|9289.23|0
1615286000000|2021-03-09 10:33:20|9289.93|9289.93|9290.01|9290.01|9290.01|9290.01|9289.93|9289.93|0
1615286010000|2021-03-09 10:33:30|9290.06|9290.06|9289.39|9289.39|9290.06|9290.06|9289.39|9289.39|0
1615286020000|2021-03-09 10:33:40|9290.32|9290.32|9292.72|9292.72|9292.72|9292.72|9290.32|9290.32|0
1615286030000|2021-03-09 10:33:50|9293.01|9293.01|9292.22|9292.22|9293.07|9293.07|9292.22|9292.22|0
1615286040000|2021-03-09 10:34:00|9292.76|9292.76|9292.16|9292.16|9292.76|9292.76|9292.08|9292.08|0
1615286050000|2021-03-09 10:34:10|9292.69|9292.69|9292.77|9292.77|9292.85|9292.85|9292.69|9292.69|0
1615286060000|2021-03-09 10:34:20|9292.43|9292.43|9292.6|9292.6|9292.6|9292.6|9292.43|9292.43|0
1615286070000|2021-03-09 10:34:30|9292.47|9292.47|9291.02|9291.02|9292.47|9292.47|9291.02|9291.02|0
1615286080000|2021-03-09 10:34:40|9290.71|9290.71|9290.56|9290.56|9290.96|9290.96|9290.45|9290.45|0
1615286090000|2021-03-09 10:34:50|9290.79|9290.79|9291.87|9291.87|9291.87|9291.87|9290.79|9290.79|0
1615286100000|2021-03-09 10:35:00|9291.79|9291.79|9289.24|9289.24|9291.79|9291.79|9288.96|9288.96|0
1615286110000|2021-03-09 10:35:10|9288.9|9288.9|9288.62|9288.62|9288.9|9288.9|9288.06|9288.06|0
1615286120000|2021-03-09 10:35:20|9288.46|9288.46|9287.58|9287.58|9288.46|9288.46|9287.55|9287.55|0
1615286130000|2021-03-09 10:35:30|9287.65|9287.65|9287.7|9287.7|9287.85|9287.85|9287.65|9287.65|0
1615286140000|2021-03-09 10:35:40|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|9287.49|0
1615286150000|2021-03-09 10:35:50|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|9287.58|0
1615286160000|2021-03-09 10:36:00|9287.46|9287.46|9284.92|9284.92|9287.46|9287.46|9284.89|9284.89|0
1615286170000|2021-03-09 10:36:10|9284.98|9284.98|9284.88|9284.88|9284.98|9284.98|9284.67|9284.67|0
1615286180000|2021-03-09 10:36:20|9285.05|9285.05|9285.09|9285.09|9285.09|9285.09|9284.81|9284.81|0
1615286190000|2021-03-09 10:36:30|9285.13|9285.13|9284.64|9284.64|9285.17|9285.17|9284.64|9284.64|0
1615286200000|2021-03-09 10:36:40|9284.72|9284.72|9284.62|9284.62|9284.72|9284.72|9284.54|9284.54|0
1615286210000|2021-03-09 10:36:50|9284.93|9284.93|9284.93|9284.93|9285.02|9285.02|9284.75|9284.75|0
1615286220000|2021-03-09 10:37:00|9285|9285|9286.93|9286.93|9286.93|9286.93|9285|9285|0
1615286230000|2021-03-09 10:37:10|9287.27|9287.27|9287.56|9287.56|9287.56|9287.56|9287.27|9287.27|0
1615286240000|2021-03-09 10:37:20|9287.64|9287.64|9288.76|9288.76|9289.17|9289.17|9287.64|9287.64|0
1615286250000|2021-03-09 10:37:30|9289.07|9289.07|9289.23|9289.23|9289.23|9289.23|9289.07|9289.07|0
1615286260000|2021-03-09 10:37:40|9289.47|9289.47|9290.26|9290.26|9290.26|9290.26|9289.47|9289.47|0
1615286270000|2021-03-09 10:37:50|9290.02|9290.02|9289.48|9289.48|9290.02|9290.02|9289.48|9289.48|0
1615286280000|2021-03-09 10:38:00|9289.65|9289.65|9289.65|9289.65|9289.65|9289.65|9289.65|9289.65|0
1615286290000|2021-03-09 10:38:10|9289.78|9289.78|9290.26|9290.26|9290.26|9290.26|9289.78|9289.78|0
1615286300000|2021-03-09 10:38:20|9290.31|9290.31|9290.44|9290.44|9290.44|9290.44|9290.31|9290.31|0
1615286310000|2021-03-09 10:38:30|9289.37|9289.37|9289.46|9289.46|9289.91|9289.91|9289.37|9289.37|0
1615286320000|2021-03-09 10:38:40|9289.76|9289.76|9289.41|9289.41|9289.87|9289.87|9289.41|9289.41|0
1615286330000|2021-03-09 10:38:50|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|9289.25|0
1615286340000|2021-03-09 10:39:00|9289.33|9289.33|9289.33|9289.33|9289.41|9289.41|9289.29|9289.29|0
1615286350000|2021-03-09 10:39:10|9289.56|9289.56|9289.7|9289.7|9289.7|9289.7|9289.56|9289.56|0
1615286370000|2021-03-09 10:39:30|9290.24|9290.24|9288.71|9288.71|9290.24|9290.24|9288.71|9288.71|0
1615286380000|2021-03-09 10:39:40|9288.65|9288.65|9287.95|9287.95|9288.65|9288.65|9287.95|9287.95|0
1615286390000|2021-03-09 10:39:50|9287.87|9287.87|9288.87|9288.87|9288.87|9288.87|9287.87|9287.87|0
1615286400000|2021-03-09 10:40:00|9288.95|9288.95|9290.02|9290.02|9290.02|9290.02|9288.63|9288.63|0
1615286410000|2021-03-09 10:40:10|9289.94|9289.94|9290.26|9290.26|9290.26|9290.26|9289.94|9289.94|0
1615286420000|2021-03-09 10:40:20|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|0
1615286430000|2021-03-09 10:40:30|9290.26|9290.26|9290.3|9290.3|9290.47|9290.47|9289.98|9289.98|0
1615286440000|2021-03-09 10:40:40|9290.51|9290.51|9290.15|9290.15|9291.15|9291.15|9290.15|9290.15|0
1615286450000|2021-03-09 10:40:50|9290.06|9290.06|9289.96|9289.96|9290.06|9290.06|9289.96|9289.96|0
1615286460000|2021-03-09 10:41:00|9289.42|9289.42|9289.47|9289.47|9289.47|9289.47|9289.42|9289.42|0
1615286470000|2021-03-09 10:41:10|9288.85|9288.85|9289.95|9289.95|9289.95|9289.95|9288.85|9288.85|0
1615286480000|2021-03-09 10:41:20|9289.88|9289.88|9289.82|9289.82|9290.22|9290.22|9289.82|9289.82|0
1615286490000|2021-03-09 10:41:30|9289.74|9289.74|9289.83|9289.83|9289.83|9289.83|9289.74|9289.74|0
1615286500000|2021-03-09 10:41:40|9289.42|9289.42|9289.57|9289.57|9289.74|9289.74|9289.42|9289.42|0
1615286510000|2021-03-09 10:41:50|9289.84|9289.84|9290.78|9290.78|9290.78|9290.78|9289.84|9289.84|0
1615286520000|2021-03-09 10:42:00|9290.24|9290.24|9288.38|9288.38|9290.24|9290.24|9288.23|9288.23|0
1615286530000|2021-03-09 10:42:10|9288.46|9288.46|9288.38|9288.38|9288.46|9288.46|9288.38|9288.38|0
1615286540000|2021-03-09 10:42:20|9288.33|9288.33|9286.54|9286.54|9288.33|9288.33|9286.54|9286.54|0
1615286550000|2021-03-09 10:42:30|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.54|9286.54|0
1615286560000|2021-03-09 10:42:40|9285.93|9285.93|9286.31|9286.31|9286.31|9286.31|9285.78|9285.78|0
1615286570000|2021-03-09 10:42:50|9286.23|9286.23|9286.23|9286.23|9286.23|9286.23|9286.23|9286.23|0
1615286580000|2021-03-09 10:43:00|9286.18|9286.18|9285.83|9285.83|9286.18|9286.18|9285.69|9285.69|0
1615286590000|2021-03-09 10:43:10|9285.75|9285.75|9285.13|9285.13|9285.75|9285.75|9285.13|9285.13|0
1615286600000|2021-03-09 10:43:20|9285.27|9285.27|9285.1|9285.1|9285.27|9285.27|9284.72|9284.72|0
1615286610000|2021-03-09 10:43:30|9285.18|9285.18|9284.56|9284.56|9285.24|9285.24|9284.56|9284.56|0
1615286620000|2021-03-09 10:43:40|9283.81|9283.81|9282.93|9282.93|9283.81|9283.81|9282.93|9282.93|0
1615286630000|2021-03-09 10:43:50|9282.67|9282.67|9281.38|9281.38|9282.67|9282.67|9281.3|9281.3|0
1615286640000|2021-03-09 10:44:00|9280.7|9280.7|9279.85|9279.85|9280.7|9280.7|9279.77|9279.77|0
1615286650000|2021-03-09 10:44:10|9280.02|9280.02|9280.16|9280.16|9280.83|9280.83|9279.76|9279.76|0
1615286660000|2021-03-09 10:44:20|9279.77|9279.77|9278.82|9278.82|9279.77|9279.77|9278.82|9278.82|0
1615286670000|2021-03-09 10:44:30|9278.89|9278.89|9278.81|9278.81|9279.21|9279.21|9278.81|9278.81|0
1615286680000|2021-03-09 10:44:40|9279.2|9279.2|9278.02|9278.02|9279.26|9279.26|9278.02|9278.02|0
1615286690000|2021-03-09 10:44:50|9278.1|9278.1|9277.63|9277.63|9278.1|9278.1|9277.24|9277.24|0
1615286700000|2021-03-09 10:45:00|9277.74|9277.74|9278.01|9278.01|9278.05|9278.05|9277.74|9277.74|0
1615286710000|2021-03-09 10:45:10|9277.7|9277.7|9277.54|9277.54|9277.7|9277.7|9277.49|9277.49|0
1615286720000|2021-03-09 10:45:20|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|0
1615286730000|2021-03-09 10:45:30|9276.85|9276.85|9276.39|9276.39|9276.85|9276.85|9276.39|9276.39|0
1615286740000|2021-03-09 10:45:40|9276.7|9276.7|9276.78|9276.78|9276.78|9276.78|9276.7|9276.7|0
1615286750000|2021-03-09 10:45:50|9277.06|9277.06|9276.97|9276.97|9277.06|9277.06|9276.74|9276.74|0
1615286760000|2021-03-09 10:46:00|9276.89|9276.89|9277.53|9277.53|9277.53|9277.53|9276.89|9276.89|0
1615286770000|2021-03-09 10:46:10|9277.41|9277.41|9277.31|9277.31|9277.41|9277.41|9277.23|9277.23|0
1615286780000|2021-03-09 10:46:20|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|9277.07|0
1615286790000|2021-03-09 10:46:30|9276.87|9276.87|9276.07|9276.07|9276.87|9276.87|9276.07|9276.07|0
1615286800000|2021-03-09 10:46:40|9275.58|9275.58|9275.18|9275.18|9275.58|9275.58|9275.09|9275.09|0
1615286810000|2021-03-09 10:46:50|9275.91|9275.91|9275.96|9275.96|9276.11|9276.11|9275.91|9275.91|0
1615286820000|2021-03-09 10:47:00|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|9275.87|0
1615286830000|2021-03-09 10:47:10|9275.79|9275.79|9275.64|9275.64|9275.79|9275.79|9275.64|9275.64|0
1615286840000|2021-03-09 10:47:20|9275.56|9275.56|9275.35|9275.35|9275.56|9275.56|9275.35|9275.35|0
1615286850000|2021-03-09 10:47:30|9273.86|9273.86|9273.86|9273.86|9273.86|9273.86|9273.86|9273.86|0
1615286860000|2021-03-09 10:47:40|9273.21|9273.21|9273.15|9273.15|9273.96|9273.96|9273.15|9273.15|0
1615286870000|2021-03-09 10:47:50|9273.31|9273.31|9273.81|9273.81|9273.81|9273.81|9273.31|9273.31|0
1615286880000|2021-03-09 10:48:00|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|9274.05|0
1615286890000|2021-03-09 10:48:10|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|0
1615286910000|2021-03-09 10:48:30|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|0
1615286920000|2021-03-09 10:48:40|9274.28|9274.28|9273.24|9273.24|9274.28|9274.28|9273.16|9273.16|0
1615286930000|2021-03-09 10:48:50|9273.11|9273.11|9272.48|9272.48|9273.19|9273.19|9272.41|9272.41|0
1615286940000|2021-03-09 10:49:00|9272.55|9272.55|9272.55|9272.55|9272.55|9272.55|9272.55|9272.55|0
1615286950000|2021-03-09 10:49:10|9272.63|9272.63|9271.58|9271.58|9272.63|9272.63|9271.58|9271.58|0
1615286960000|2021-03-09 10:49:20|9271.41|9271.41|9271.25|9271.25|9271.41|9271.41|9271.25|9271.25|0
1615286970000|2021-03-09 10:49:30|9270.71|9270.71|9270.6|9270.6|9270.71|9270.71|9270.6|9270.6|0
1615286980000|2021-03-09 10:49:40|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|0
1615286990000|2021-03-09 10:49:50|9270.4|9270.4|9270.49|9270.49|9270.49|9270.49|9270.32|9270.32|0
1615287000000|2021-03-09 10:50:00|9270.57|9270.57|9271.06|9271.06|9271.06|9271.06|9270.31|9270.31|0
1615287010000|2021-03-09 10:50:10|9270.98|9270.98|9270|9270|9270.98|9270.98|9270|9270|0
1615287030000|2021-03-09 10:50:30|9270.09|9270.09|9269.76|9269.76|9270.29|9270.29|9269.76|9269.76|0
1615287040000|2021-03-09 10:50:40|9270.07|9270.07|9269.97|9269.97|9270.35|9270.35|9269.89|9269.89|0
1615287050000|2021-03-09 10:50:50|9269.88|9269.88|9269.91|9269.91|9269.95|9269.95|9269.88|9269.88|0
1615287060000|2021-03-09 10:51:00|9269.74|9269.74|9270.94|9270.94|9270.94|9270.94|9269.74|9269.74|0
1615287070000|2021-03-09 10:51:10|9270.86|9270.86|9271.4|9271.4|9271.4|9271.4|9270.86|9270.86|0
1615287080000|2021-03-09 10:51:20|9271.49|9271.49|9272.41|9272.41|9272.45|9272.45|9271.49|9271.49|0
1615287090000|2021-03-09 10:51:30|9272.3|9272.3|9271.83|9271.83|9272.3|9272.3|9271.83|9271.83|0
1615287100000|2021-03-09 10:51:40|9271.76|9271.76|9271.24|9271.24|9271.76|9271.76|9271.24|9271.24|0
1615287110000|2021-03-09 10:51:50|9271.16|9271.16|9272.38|9272.38|9272.38|9272.38|9271.16|9271.16|0
1615287120000|2021-03-09 10:52:00|9272.54|9272.54|9273.7|9273.7|9273.7|9273.7|9272.45|9272.45|0
1615287130000|2021-03-09 10:52:10|9273.75|9273.75|9273.84|9273.84|9273.84|9273.84|9273.75|9273.75|0
1615287140000|2021-03-09 10:52:20|9273.73|9273.73|9274.51|9274.51|9274.51|9274.51|9273.73|9273.73|0
1615287150000|2021-03-09 10:52:30|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|9274.34|0
1615287160000|2021-03-09 10:52:40|9274.97|9274.97|9274.33|9274.33|9275.04|9275.04|9274.33|9274.33|0
1615287170000|2021-03-09 10:52:50|9274.41|9274.41|9274.41|9274.41|9274.57|9274.57|9274.41|9274.41|0
1615287180000|2021-03-09 10:53:00|9274.59|9274.59|9274.76|9274.76|9274.76|9274.76|9274.59|9274.59|0
1615287190000|2021-03-09 10:53:10|9274.45|9274.45|9273.89|9273.89|9274.45|9274.45|9273.89|9273.89|0
1615287200000|2021-03-09 10:53:20|9273.81|9273.81|9273.6|9273.6|9273.99|9273.99|9273.6|9273.6|0
1615287210000|2021-03-09 10:53:30|9272.98|9272.98|9271.61|9271.61|9272.98|9272.98|9271.61|9271.61|0
1615287220000|2021-03-09 10:53:40|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|9271.48|0
1615287230000|2021-03-09 10:53:50|9271.39|9271.39|9271.48|9271.48|9271.48|9271.48|9271.39|9271.39|0
1615287240000|2021-03-09 10:54:00|9271.41|9271.41|9271.22|9271.22|9271.52|9271.52|9271.22|9271.22|0
1615287250000|2021-03-09 10:54:10|9271.14|9271.14|9271.09|9271.09|9271.14|9271.14|9270.98|9270.98|0
1615287260000|2021-03-09 10:54:20|9271.05|9271.05|9272.16|9272.16|9272.16|9272.16|9271.05|9271.05|0
1615287270000|2021-03-09 10:54:30|9272.5|9272.5|9272.35|9272.35|9272.5|9272.5|9272.18|9272.18|0
1615287280000|2021-03-09 10:54:40|9272.26|9272.26|9271.54|9271.54|9272.26|9272.26|9271.54|9271.54|0
1615287290000|2021-03-09 10:54:50|9271.43|9271.43|9271.67|9271.67|9271.67|9271.67|9271.43|9271.43|0
1615287300000|2021-03-09 10:55:00|9271.74|9271.74|9271.86|9271.86|9271.95|9271.95|9271.74|9271.74|0
1615287320000|2021-03-09 10:55:20|9271.83|9271.83|9272.11|9272.11|9272.11|9272.11|9271.8|9271.8|0
1615287330000|2021-03-09 10:55:30|9272.19|9272.19|9272.34|9272.34|9272.34|9272.34|9271.88|9271.88|0
1615287340000|2021-03-09 10:55:40|9272.41|9272.41|9272.27|9272.27|9272.41|9272.41|9272.27|9272.27|0
1615287350000|2021-03-09 10:55:50|9273.02|9273.02|9272.11|9272.11|9273.02|9273.02|9272.11|9272.11|0
1615287360000|2021-03-09 10:56:00|9272.04|9272.04|9271.33|9271.33|9272.08|9272.08|9271.33|9271.33|0
1615287370000|2021-03-09 10:56:10|9271.25|9271.25|9270.42|9270.42|9271.25|9271.25|9270.34|9270.34|0
1615287380000|2021-03-09 10:56:20|9270.31|9270.31|9269.21|9269.21|9270.31|9270.31|9269.21|9269.21|0
1615287390000|2021-03-09 10:56:30|9268.67|9268.67|9267.01|9267.01|9268.67|9268.67|9267.01|9267.01|0
1615287400000|2021-03-09 10:56:40|9267.17|9267.17|9267.01|9267.01|9267.17|9267.17|9267.01|9267.01|0
1615287410000|2021-03-09 10:56:50|9266.4|9266.4|9264.97|9264.97|9266.4|9266.4|9264.97|9264.97|0
1615287420000|2021-03-09 10:57:00|9265.13|9265.13|9265.21|9265.21|9265.21|9265.21|9265.13|9265.13|0
1615287430000|2021-03-09 10:57:10|9265.3|9265.3|9265.38|9265.38|9265.38|9265.38|9265.14|9265.14|0
1615287440000|2021-03-09 10:57:20|9265.45|9265.45|9266.74|9266.74|9266.74|9266.74|9265.45|9265.45|0
1615287450000|2021-03-09 10:57:30|9266.71|9266.71|9266.77|9266.77|9266.77|9266.77|9266.6|9266.6|0
1615287460000|2021-03-09 10:57:40|9266.46|9266.46|9266.29|9266.29|9266.46|9266.46|9266.29|9266.29|0
1615287470000|2021-03-09 10:57:50|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|9266.37|0
1615287480000|2021-03-09 10:58:00|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|9266.1|0
1615287490000|2021-03-09 10:58:10|9265.96|9265.96|9265.72|9265.72|9266.06|9266.06|9265.72|9265.72|0
1615287500000|2021-03-09 10:58:20|9265.85|9265.85|9265.13|9265.13|9265.85|9265.85|9265.13|9265.13|0
1615287510000|2021-03-09 10:58:30|9265.07|9265.07|9265.72|9265.72|9266.91|9266.91|9265.07|9265.07|0
1615287520000|2021-03-09 10:58:40|9265.97|9265.97|9265.89|9265.89|9265.97|9265.97|9265.89|9265.89|0
1615287530000|2021-03-09 10:58:50|9266.02|9266.02|9266.57|9266.57|9266.64|9266.64|9265.29|9265.29|0
1615287540000|2021-03-09 10:59:00|9266.5|9266.5|9265.74|9265.74|9266.56|9266.56|9265.74|9265.74|0
1615287550000|2021-03-09 10:59:10|9266.49|9266.49|9266.62|9266.62|9266.62|9266.62|9266.49|9266.49|0
1615287560000|2021-03-09 10:59:20|9266.57|9266.57|9266.68|9266.68|9266.68|9266.68|9266.57|9266.57|0
1615287570000|2021-03-09 10:59:30|9266.99|9266.99|9268.41|9268.41|9268.5|9268.5|9266.99|9266.99|0
1615287580000|2021-03-09 10:59:40|9268.7|9268.7|9269.51|9269.51|9269.58|9269.58|9268.7|9268.7|0
1615287590000|2021-03-09 10:59:50|9270.14|9270.14|9270.1|9270.1|9270.34|9270.34|9270.1|9270.1|0
1615287600000|2021-03-09 11:00:00|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|9270.07|0
1615287610000|2021-03-09 11:00:10|9270.2|9270.2|9270.46|9270.46|9270.46|9270.46|9270.15|9270.15|0
1615287620000|2021-03-09 11:00:20|9270.55|9270.55|9270.61|9270.61|9270.61|9270.61|9270.55|9270.55|0
1615287630000|2021-03-09 11:00:30|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1615287640000|2021-03-09 11:00:40|9269.7|9269.7|9269.7|9269.7|9269.7|9269.7|9269.7|9269.7|0
1615287650000|2021-03-09 11:00:50|9269.94|9269.94|9270.69|9270.69|9270.69|9270.69|9269.94|9269.94|0
1615287660000|2021-03-09 11:01:00|9271.08|9271.08|9270.95|9270.95|9271.08|9271.08|9270.95|9270.95|0
1615287670000|2021-03-09 11:01:10|9271.03|9271.03|9271.21|9271.21|9271.21|9271.21|9271.03|9271.03|0
1615287680000|2021-03-09 11:01:20|9271.37|9271.37|9271.38|9271.38|9271.44|9271.44|9271.37|9271.37|0
1615287690000|2021-03-09 11:01:30|9271.55|9271.55|9271.56|9271.56|9271.63|9271.63|9271.39|9271.39|0
1615287700000|2021-03-09 11:01:40|9271.61|9271.61|9271.44|9271.44|9272.07|9272.07|9271.44|9271.44|0
1615287710000|2021-03-09 11:01:50|9271.38|9271.38|9271.2|9271.2|9271.44|9271.44|9271.2|9271.2|0
1615287720000|2021-03-09 11:02:00|9270.89|9270.89|9270.72|9270.72|9270.89|9270.89|9270.68|9270.68|0
1615287730000|2021-03-09 11:02:10|9271.03|9271.03|9271.74|9271.74|9271.74|9271.74|9271.03|9271.03|0
1615287740000|2021-03-09 11:02:20|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|0
1615287750000|2021-03-09 11:02:30|9271.84|9271.84|9272.95|9272.95|9272.95|9272.95|9271.76|9271.76|0
1615287760000|2021-03-09 11:02:40|9272.87|9272.87|9272.71|9272.71|9272.87|9272.87|9272.71|9272.71|0
1615287770000|2021-03-09 11:02:50|9272.76|9272.76|9273.17|9273.17|9273.92|9273.92|9272.76|9272.76|0
1615287780000|2021-03-09 11:03:00|9273.34|9273.34|9273.22|9273.22|9273.34|9273.34|9273.22|9273.22|0
1615287790000|2021-03-09 11:03:10|9273.33|9273.33|9273.33|9273.33|9273.33|9273.33|9273.33|9273.33|0
1615287800000|2021-03-09 11:03:20|9273.46|9273.46|9274.09|9274.09|9274.09|9274.09|9273.46|9273.46|0
1615287810000|2021-03-09 11:03:30|9274.27|9274.27|9274.32|9274.32|9274.32|9274.32|9274.27|9274.27|0
1615287830000|2021-03-09 11:03:50|9274.25|9274.25|9274.5|9274.5|9274.5|9274.5|9274.25|9274.25|0
1615287840000|2021-03-09 11:04:00|9273.75|9273.75|9273.34|9273.34|9273.75|9273.75|9273.34|9273.34|0
1615287850000|2021-03-09 11:04:10|9273.05|9273.05|9273.35|9273.35|9273.35|9273.35|9272.93|9272.93|0
1615287860000|2021-03-09 11:04:20|9273.3|9273.3|9273|9273|9273.3|9273.3|9272.73|9272.73|0
1615287870000|2021-03-09 11:04:30|9272.25|9272.25|9270.32|9270.32|9272.25|9272.25|9270.32|9270.32|0
1615287880000|2021-03-09 11:04:40|9270.24|9270.24|9269.67|9269.67|9270.24|9270.24|9269.67|9269.67|0
1615287890000|2021-03-09 11:04:50|9269.55|9269.55|9270.52|9270.52|9270.52|9270.52|9269.55|9269.55|0
1615287900000|2021-03-09 11:05:00|9270.44|9270.44|9268.32|9268.32|9270.44|9270.44|9268.32|9268.32|0
1615287910000|2021-03-09 11:05:10|9268.09|9268.09|9267.49|9267.49|9268.09|9268.09|9267.49|9267.49|0
1615287920000|2021-03-09 11:05:20|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|9267.73|0
1615287930000|2021-03-09 11:05:30|9267.87|9267.87|9268.04|9268.04|9268.04|9268.04|9267.87|9267.87|0
1615287940000|2021-03-09 11:05:40|9268.19|9268.19|9268.2|9268.2|9268.2|9268.2|9267.96|9267.96|0
1615287950000|2021-03-09 11:05:50|9268.44|9268.44|9269.39|9269.39|9269.57|9269.57|9268.44|9268.44|0
1615287960000|2021-03-09 11:06:00|9269.55|9269.55|9270.59|9270.59|9270.59|9270.59|9269.55|9269.55|0
1615287970000|2021-03-09 11:06:10|9270.67|9270.67|9271.19|9271.19|9271.33|9271.33|9270.67|9270.67|0
1615287980000|2021-03-09 11:06:20|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|9271.49|0
1615287990000|2021-03-09 11:06:30|9271.44|9271.44|9271.25|9271.25|9271.54|9271.54|9271.25|9271.25|0
1615288000000|2021-03-09 11:06:40|9271.46|9271.46|9271.3|9271.3|9271.78|9271.78|9271.3|9271.3|0
1615288010000|2021-03-09 11:06:50|9270.98|9270.98|9271.11|9271.11|9271.11|9271.11|9270.98|9270.98|0
1615288020000|2021-03-09 11:07:00|9271.18|9271.18|9271.1|9271.1|9271.18|9271.18|9271.1|9271.1|0
1615288030000|2021-03-09 11:07:10|9271.17|9271.17|9271.16|9271.16|9271.17|9271.17|9270.46|9270.46|0
1615288040000|2021-03-09 11:07:20|9270.61|9270.61|9269.7|9269.7|9270.77|9270.77|9269.54|9269.54|0
1615288050000|2021-03-09 11:07:30|9269.63|9269.63|9269.86|9269.86|9269.86|9269.86|9269.63|9269.63|0
1615288060000|2021-03-09 11:07:40|9269.71|9269.71|9270.02|9270.02|9270.02|9270.02|9269.63|9269.63|0
1615288070000|2021-03-09 11:07:50|9270.11|9270.11|9270.2|9270.2|9270.93|9270.93|9270.11|9270.11|0
1615288080000|2021-03-09 11:08:00|9270.37|9270.37|9272.38|9272.38|9272.38|9272.38|9270.37|9270.37|0
1615288090000|2021-03-09 11:08:10|9272.46|9272.46|9273.55|9273.55|9273.91|9273.91|9272.46|9272.46|0
1615288100000|2021-03-09 11:08:20|9272.87|9272.87|9274.26|9274.26|9274.26|9274.26|9272.87|9272.87|0
1615288110000|2021-03-09 11:08:30|9274.5|9274.5|9274.89|9274.89|9274.89|9274.89|9274.5|9274.5|0
1615288130000|2021-03-09 11:08:50|9275.17|9275.17|9275.37|9275.37|9275.68|9275.68|9275.15|9275.15|0
1615288140000|2021-03-09 11:09:00|9275.29|9275.29|9276.97|9276.97|9276.97|9276.97|9275.29|9275.29|0
1615288150000|2021-03-09 11:09:10|9277.71|9277.71|9278.03|9278.03|9278.03|9278.03|9277.71|9277.71|0
1615288160000|2021-03-09 11:09:20|9277.86|9277.86|9278.34|9278.34|9278.34|9278.34|9277.81|9277.81|0
1615288170000|2021-03-09 11:09:30|9278.41|9278.41|9278.26|9278.26|9278.41|9278.41|9278.26|9278.26|0
1615288180000|2021-03-09 11:09:40|9277.95|9277.95|9277.8|9277.8|9277.95|9277.95|9276.89|9276.89|0
1615288190000|2021-03-09 11:09:50|9278.12|9278.12|9277.54|9277.54|9278.29|9278.29|9277.54|9277.54|0
1615288200000|2021-03-09 11:10:00|9277.47|9277.47|9276.31|9276.31|9277.47|9277.47|9276.07|9276.07|0
1615288210000|2021-03-09 11:10:10|9276.05|9276.05|9276.97|9276.97|9276.97|9276.97|9276.05|9276.05|0
1615288220000|2021-03-09 11:10:20|9277.04|9277.04|9276.91|9276.91|9277.12|9277.12|9276.91|9276.91|0
1615288230000|2021-03-09 11:10:30|9277.23|9277.23|9277.56|9277.56|9277.56|9277.56|9277.23|9277.23|0
1615288240000|2021-03-09 11:10:40|9277.48|9277.48|9277.74|9277.74|9278.1|9278.1|9277.48|9277.48|0
1615288250000|2021-03-09 11:10:50|9277.82|9277.82|9277.41|9277.41|9277.82|9277.82|9277.41|9277.41|0
1615288260000|2021-03-09 11:11:00|9277.54|9277.54|9277.02|9277.02|9277.54|9277.54|9277.02|9277.02|0
1615288270000|2021-03-09 11:11:10|9276.48|9276.48|9276.21|9276.21|9276.48|9276.48|9275.86|9275.86|0
1615288280000|2021-03-09 11:11:20|9275.92|9275.92|9275.76|9275.76|9275.92|9275.92|9275.76|9275.76|0
1615288290000|2021-03-09 11:11:30|9275.59|9275.59|9275.54|9275.54|9275.98|9275.98|9275.23|9275.23|0
1615288300000|2021-03-09 11:11:40|9275.45|9275.45|9275.7|9275.7|9275.7|9275.7|9275.45|9275.45|0
1615288310000|2021-03-09 11:11:50|9275.98|9275.98|9274.56|9274.56|9275.98|9275.98|9274.24|9274.24|0
1615288320000|2021-03-09 11:12:00|9274.38|9274.38|9274.46|9274.46|9274.46|9274.46|9273.82|9273.82|0
1615288330000|2021-03-09 11:12:10|9274.38|9274.38|9273.45|9273.45|9274.38|9274.38|9273.45|9273.45|0
1615288350000|2021-03-09 11:12:30|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|0
1615288360000|2021-03-09 11:12:40|9273.88|9273.88|9275.03|9275.03|9275.2|9275.2|9273.88|9273.88|0
1615288380000|2021-03-09 11:13:00|9274.72|9274.72|9275.61|9275.61|9275.61|9275.61|9274.72|9274.72|0
1615288390000|2021-03-09 11:13:10|9275.7|9275.7|9274.42|9274.42|9275.7|9275.7|9274.19|9274.19|0
1615288400000|2021-03-09 11:13:20|9274.35|9274.35|9274.3|9274.3|9274.35|9274.35|9274.3|9274.3|0
1615288430000|2021-03-09 11:13:50|9274.13|9274.13|9274.13|9274.13|9274.13|9274.13|9274.13|9274.13|0
1615288440000|2021-03-09 11:14:00|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|0
1615288450000|2021-03-09 11:14:10|9273.98|9273.98|9273.8|9273.8|9273.98|9273.98|9273.8|9273.8|0
1615288460000|2021-03-09 11:14:20|9273.94|9273.94|9273.74|9273.74|9274.03|9274.03|9273.59|9273.59|0
1615288470000|2021-03-09 11:14:30|9273.61|9273.61|9273.51|9273.51|9273.61|9273.61|9273.51|9273.51|0
1615288490000|2021-03-09 11:14:50|9273.62|9273.62|9273.72|9273.72|9273.72|9273.72|9273.62|9273.62|0
1615288500000|2021-03-09 11:15:00|9273.88|9273.88|9273.23|9273.23|9273.88|9273.88|9273.23|9273.23|0
1615288510000|2021-03-09 11:15:10|9273.31|9273.31|9271.85|9271.85|9273.31|9273.31|9271.76|9271.76|0
1615288520000|2021-03-09 11:15:20|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1615288530000|2021-03-09 11:15:30|9271.47|9271.47|9270.94|9270.94|9271.47|9271.47|9270.94|9270.94|0
1615288540000|2021-03-09 11:15:40|9270.62|9270.62|9270.49|9270.49|9270.62|9270.62|9270.49|9270.49|0
1615288550000|2021-03-09 11:15:50|9270.38|9270.38|9270.58|9270.58|9270.58|9270.58|9270.38|9270.38|0
1615288560000|2021-03-09 11:16:00|9270.51|9270.51|9270.42|9270.42|9270.51|9270.51|9270.06|9270.06|0
1615288570000|2021-03-09 11:16:10|9270.49|9270.49|9270.49|9270.49|9270.49|9270.49|9270.49|9270.49|0
1615288590000|2021-03-09 11:16:30|9270.66|9270.66|9270.71|9270.71|9270.71|9270.71|9270.66|9270.66|0
1615288600000|2021-03-09 11:16:40|9271.02|9271.02|9272.6|9272.6|9272.65|9272.65|9271.02|9271.02|0
1615288610000|2021-03-09 11:16:50|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|9273.14|0
1615288620000|2021-03-09 11:17:00|9273.38|9273.38|9273.36|9273.36|9273.51|9273.51|9273.36|9273.36|0
1615288630000|2021-03-09 11:17:10|9272.77|9272.77|9272.65|9272.65|9272.82|9272.82|9272.65|9272.65|0
1615288640000|2021-03-09 11:17:20|9271.57|9271.57|9270.88|9270.88|9271.63|9271.63|9270.88|9270.88|0
1615288650000|2021-03-09 11:17:30|9270.78|9270.78|9270.58|9270.58|9270.78|9270.78|9270.58|9270.58|0
1615288660000|2021-03-09 11:17:40|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|9270.88|0
1615288670000|2021-03-09 11:17:50|9270.35|9270.35|9270.41|9270.41|9270.41|9270.41|9270.28|9270.28|0
1615288680000|2021-03-09 11:18:00|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|9270.46|0
1615288690000|2021-03-09 11:18:10|9269.92|9269.92|9269.55|9269.55|9269.92|9269.92|9269.33|9269.33|0
1615288700000|2021-03-09 11:18:20|9269.62|9269.62|9269.12|9269.12|9269.62|9269.62|9269.12|9269.12|0
1615288710000|2021-03-09 11:18:30|9269.29|9269.29|9274.4|9274.4|9274.4|9274.4|9269.29|9269.29|0
1615288720000|2021-03-09 11:18:40|9274.47|9274.47|9274.54|9274.54|9274.54|9274.54|9274.47|9274.47|0
1615288730000|2021-03-09 11:18:50|9277.57|9277.57|9278.52|9278.52|9278.77|9278.77|9276.95|9276.95|0
1615288740000|2021-03-09 11:19:00|9278.44|9278.44|9279.57|9279.57|9279.57|9279.57|9277.97|9277.97|0
1615288750000|2021-03-09 11:19:10|9279.63|9279.63|9282.6|9282.6|9282.6|9282.6|9279.63|9279.63|0
1615288760000|2021-03-09 11:19:20|9282.73|9282.73|9283.73|9283.73|9283.73|9283.73|9282.73|9282.73|0
1615288770000|2021-03-09 11:19:30|9283.42|9283.42|9283.52|9283.52|9283.52|9283.52|9283.42|9283.42|0
1615288780000|2021-03-09 11:19:40|9283.72|9283.72|9283.72|9283.72|9283.77|9283.77|9283.72|9283.72|0
1615288790000|2021-03-09 11:19:50|9283.81|9283.81|9282.71|9282.71|9283.97|9283.97|9282.71|9282.71|0
1615288800000|2021-03-09 11:20:00|9281.96|9281.96|9281.88|9281.88|9281.96|9281.96|9281.88|9281.88|0
1615288810000|2021-03-09 11:20:10|9282.11|9282.11|9282.22|9282.22|9282.39|9282.39|9282.11|9282.11|0
1615288820000|2021-03-09 11:20:20|9283.29|9283.29|9282.75|9282.75|9283.29|9283.29|9282.75|9282.75|0
1615288830000|2021-03-09 11:20:30|9282.81|9282.81|9283.53|9283.53|9283.53|9283.53|9282.81|9282.81|0
1615288840000|2021-03-09 11:20:40|9283.67|9283.67|9283.5|9283.5|9283.67|9283.67|9283.5|9283.5|0
1615288850000|2021-03-09 11:20:50|9283.42|9283.42|9283.59|9283.59|9283.59|9283.59|9283.42|9283.42|0
1615288860000|2021-03-09 11:21:00|9283.05|9283.05|9282.52|9282.52|9283.05|9283.05|9282.52|9282.52|0
1615288870000|2021-03-09 11:21:10|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|9282.65|0
1615288880000|2021-03-09 11:21:20|9282.57|9282.57|9282.54|9282.54|9282.59|9282.59|9282.53|9282.53|0
1615288890000|2021-03-09 11:21:30|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|0
1615288900000|2021-03-09 11:21:40|9282.88|9282.88|9283.37|9283.37|9283.77|9283.77|9282.72|9282.72|0
1615288910000|2021-03-09 11:21:50|9283.3|9283.3|9283.32|9283.32|9283.39|9283.39|9283.3|9283.3|0
1615288920000|2021-03-09 11:22:00|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|0
1615288930000|2021-03-09 11:22:10|9282.73|9282.73|9281.4|9281.4|9282.73|9282.73|9281.4|9281.4|0
1615288940000|2021-03-09 11:22:20|9281.57|9281.57|9281.48|9281.48|9281.57|9281.57|9281.48|9281.48|0
1615288950000|2021-03-09 11:22:30|9282.23|9282.23|9281.92|9281.92|9282.23|9282.23|9281.17|9281.17|0
1615288960000|2021-03-09 11:22:40|9282.06|9282.06|9282.35|9282.35|9282.35|9282.35|9282.06|9282.06|0
1615288970000|2021-03-09 11:22:50|9282.66|9282.66|9282.52|9282.52|9282.7|9282.7|9282.52|9282.52|0
1615288980000|2021-03-09 11:23:00|9282.39|9282.39|9281.67|9281.67|9282.39|9282.39|9281.59|9281.59|0
1615288990000|2021-03-09 11:23:10|9281.49|9281.49|9281.54|9281.54|9281.54|9281.54|9281.49|9281.49|0
1615289000000|2021-03-09 11:23:20|9281.61|9281.61|9281.46|9281.46|9281.61|9281.61|9281.46|9281.46|0
1615289010000|2021-03-09 11:23:30|9281.18|9281.18|9281.11|9281.11|9281.18|9281.18|9281.11|9281.11|0
1615289020000|2021-03-09 11:23:40|9281.17|9281.17|9281.03|9281.03|9281.21|9281.21|9281.03|9281.03|0
1615289030000|2021-03-09 11:23:50|9281.11|9281.11|9280.83|9280.83|9281.11|9281.11|9280.83|9280.83|0
1615289040000|2021-03-09 11:24:00|9280.67|9280.67|9280.18|9280.18|9280.67|9280.67|9280.18|9280.18|0
1615289050000|2021-03-09 11:24:10|9279.94|9279.94|9280.19|9280.19|9280.27|9280.27|9278.97|9278.97|0
1615289060000|2021-03-09 11:24:20|9280.27|9280.27|9280.27|9280.27|9280.27|9280.27|9280.27|9280.27|0
1615289070000|2021-03-09 11:24:30|9279.96|9279.96|9279.4|9279.4|9280.19|9280.19|9279.4|9279.4|0
1615289080000|2021-03-09 11:24:40|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|9279.13|0
1615289090000|2021-03-09 11:24:50|9279.21|9279.21|9282.32|9282.32|9282.32|9282.32|9278.85|9278.85|0
1615289100000|2021-03-09 11:25:00|9281.57|9281.57|9281.26|9281.26|9281.57|9281.57|9281.26|9281.26|0
1615289110000|2021-03-09 11:25:10|9280.95|9280.95|9278.76|9278.76|9280.95|9280.95|9278.76|9278.76|0
1615289130000|2021-03-09 11:25:30|9279.13|9279.13|9278.54|9278.54|9279.13|9279.13|9278.54|9278.54|0
1615289140000|2021-03-09 11:25:40|9278.49|9278.49|9278.55|9278.55|9278.55|9278.55|9278.43|9278.43|0
1615289150000|2021-03-09 11:25:50|9278.41|9278.41|9278.61|9278.61|9278.69|9278.69|9278.41|9278.41|0
1615289160000|2021-03-09 11:26:00|9278.78|9278.78|9279.87|9279.87|9279.87|9279.87|9278.78|9278.78|0
1615289170000|2021-03-09 11:26:10|9279.77|9279.77|9279.4|9279.4|9279.77|9279.77|9279.4|9279.4|0
1615289180000|2021-03-09 11:26:20|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|0
1615289190000|2021-03-09 11:26:30|9279.17|9279.17|9279.58|9279.58|9279.67|9279.67|9279.17|9279.17|0
1615289200000|2021-03-09 11:26:40|9279.22|9279.22|9278.78|9278.78|9279.22|9279.22|9278.78|9278.78|0
1615289210000|2021-03-09 11:26:50|9278.64|9278.64|9279.06|9279.06|9279.06|9279.06|9278.33|9278.33|0
1615289220000|2021-03-09 11:27:00|9278.98|9278.98|9282.27|9282.27|9282.27|9282.27|9278.85|9278.85|0
1615289230000|2021-03-09 11:27:10|9281.52|9281.52|9281.81|9281.81|9281.81|9281.81|9281.52|9281.52|0
1615289240000|2021-03-09 11:27:20|9281.74|9281.74|9281.97|9281.97|9281.97|9281.97|9281.56|9281.56|0
1615289250000|2021-03-09 11:27:30|9281.44|9281.44|9281.82|9281.82|9281.97|9281.97|9281.44|9281.44|0
1615289260000|2021-03-09 11:27:40|9281.74|9281.74|9281.87|9281.87|9281.87|9281.87|9281.74|9281.74|0
1615289270000|2021-03-09 11:27:50|9282.21|9282.21|9282.35|9282.35|9282.35|9282.35|9282.21|9282.21|0
1615289280000|2021-03-09 11:28:00|9282.18|9282.18|9282.27|9282.27|9282.27|9282.27|9282.02|9282.02|0
1615289290000|2021-03-09 11:28:10|9282.4|9282.4|9281.62|9281.62|9282.4|9282.4|9281.62|9281.62|0
1615289300000|2021-03-09 11:28:20|9281.76|9281.76|9282.33|9282.33|9282.33|9282.33|9281.76|9281.76|0
1615289310000|2021-03-09 11:28:30|9282.02|9282.02|9281.74|9281.74|9282.02|9282.02|9281.68|9281.68|0
1615289320000|2021-03-09 11:28:40|9281.68|9281.68|9282.08|9282.08|9282.16|9282.16|9281.23|9281.23|0
1615289330000|2021-03-09 11:28:50|9282.15|9282.15|9284.45|9284.45|9284.82|9284.82|9282.15|9282.15|0
1615289350000|2021-03-09 11:29:10|9285.42|9285.42|9285.25|9285.25|9285.42|9285.42|9285.25|9285.25|0
1615289360000|2021-03-09 11:29:20|9285.57|9285.57|9286.1|9286.1|9286.1|9286.1|9285.03|9285.03|0
1615289370000|2021-03-09 11:29:30|9286.19|9286.19|9286.23|9286.23|9286.34|9286.34|9286.1|9286.1|0
1615289380000|2021-03-09 11:29:40|9286.15|9286.15|9286.82|9286.82|9286.82|9286.82|9286.08|9286.08|0
1615289390000|2021-03-09 11:29:50|9286.99|9286.99|9287.41|9287.41|9287.75|9287.75|9286.99|9286.99|0
1615289400000|2021-03-09 11:30:00|9287.55|9287.55|9287.31|9287.31|9287.55|9287.55|9287.31|9287.31|0
1615289410000|2021-03-09 11:30:10|9288.06|9288.06|9288.17|9288.17|9288.51|9288.51|9287.76|9287.76|0
1615289420000|2021-03-09 11:30:20|9288.45|9288.45|9288.51|9288.51|9288.77|9288.77|9288.45|9288.45|0
1615289430000|2021-03-09 11:30:30|9288.43|9288.43|9288.19|9288.19|9288.43|9288.43|9288.05|9288.05|0
1615289440000|2021-03-09 11:30:40|9288.11|9288.11|9287.97|9287.97|9288.11|9288.11|9287.97|9287.97|0
1615289450000|2021-03-09 11:30:50|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|9287.43|0
1615289460000|2021-03-09 11:31:00|9287.19|9287.19|9286.99|9286.99|9287.19|9287.19|9286.75|9286.75|0
1615289470000|2021-03-09 11:31:10|9286.84|9286.84|9286.22|9286.22|9286.84|9286.84|9286.22|9286.22|0
1615289480000|2021-03-09 11:31:20|9286.3|9286.3|9285.72|9285.72|9286.3|9286.3|9285.72|9285.72|0
1615289500000|2021-03-09 11:31:40|9284.97|9284.97|9283.71|9283.71|9284.97|9284.97|9283.71|9283.71|0
1615289510000|2021-03-09 11:31:50|9283.78|9283.78|9284.47|9284.47|9284.47|9284.47|9283.78|9283.78|0
1615289520000|2021-03-09 11:32:00|9285.01|9285.01|9285.07|9285.07|9285.22|9285.22|9285.01|9285.01|0
1615289540000|2021-03-09 11:32:20|9285.38|9285.38|9284.53|9284.53|9285.38|9285.38|9284.36|9284.36|0
1615289550000|2021-03-09 11:32:30|9285.61|9285.61|9287.61|9287.61|9287.61|9287.61|9285.61|9285.61|0
1615289560000|2021-03-09 11:32:40|9287.68|9287.68|9286.93|9286.93|9287.68|9287.68|9286.93|9286.93|0
1615289570000|2021-03-09 11:32:50|9288|9288|9288|9288|9288|9288|9288|9288|0
1615289580000|2021-03-09 11:33:00|9287.26|9287.26|9285.53|9285.53|9287.51|9287.51|9285.32|9285.32|0
1615289590000|2021-03-09 11:33:10|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|0
1615289600000|2021-03-09 11:33:20|9285.67|9285.67|9286.17|9286.17|9286.47|9286.47|9285.6|9285.6|0
1615289610000|2021-03-09 11:33:30|9286.25|9286.25|9284.51|9284.51|9286.25|9286.25|9284.51|9284.51|0
1615289620000|2021-03-09 11:33:40|9285.26|9285.26|9283.35|9283.35|9285.26|9285.26|9283.1|9283.1|0
1615289640000|2021-03-09 11:34:00|9283.66|9283.66|9282.03|9282.03|9283.66|9283.66|9282.03|9282.03|0
1615289650000|2021-03-09 11:34:10|9281.29|9281.29|9282.04|9282.04|9282.15|9282.15|9281.29|9281.29|0
1615289660000|2021-03-09 11:34:20|9281.84|9281.84|9281.84|9281.84|9281.84|9281.84|9281.84|9281.84|0
1615289670000|2021-03-09 11:34:30|9281.66|9281.66|9281.79|9281.79|9281.79|9281.79|9280.83|9280.83|0
1615289680000|2021-03-09 11:34:40|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|9281.17|0
1615289690000|2021-03-09 11:34:50|9280.88|9280.88|9280.54|9280.54|9280.88|9280.88|9280.54|9280.54|0
1615289700000|2021-03-09 11:35:00|9280.5|9280.5|9280.67|9280.67|9280.67|9280.67|9280.5|9280.5|0
1615289710000|2021-03-09 11:35:10|9280.84|9280.84|9281.53|9281.53|9281.91|9281.91|9280.84|9280.84|0
1615289720000|2021-03-09 11:35:20|9281.6|9281.6|9282.52|9282.52|9282.52|9282.52|9281.6|9281.6|0
1615289730000|2021-03-09 11:35:30|9282.65|9282.65|9283.3|9283.3|9283.3|9283.3|9282.58|9282.58|0
1615289740000|2021-03-09 11:35:40|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|0
1615289750000|2021-03-09 11:35:50|9283.37|9283.37|9283.86|9283.86|9283.86|9283.86|9283.37|9283.37|0
1615289770000|2021-03-09 11:36:10|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|9283.62|0
1615289780000|2021-03-09 11:36:20|9283.77|9283.77|9282.41|9282.41|9283.77|9283.77|9282.33|9282.33|0
1615289790000|2021-03-09 11:36:30|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|0
1615289810000|2021-03-09 11:36:50|9282.5|9282.5|9282.96|9282.96|9283.03|9283.03|9282.5|9282.5|0
1615289830000|2021-03-09 11:37:10|9282.56|9282.56|9282.56|9282.56|9282.56|9282.56|9282.56|9282.56|0
1615289840000|2021-03-09 11:37:20|9283.01|9283.01|9283.01|9283.01|9283.01|9283.01|9282.97|9282.97|0
1615289850000|2021-03-09 11:37:30|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|9282.96|0
1615289860000|2021-03-09 11:37:40|9283.27|9283.27|9282.13|9282.13|9283.39|9283.39|9281.67|9281.67|0
1615289870000|2021-03-09 11:37:50|9282.04|9282.04|9281.29|9281.29|9282.04|9282.04|9281.29|9281.29|0
1615289880000|2021-03-09 11:38:00|9280.99|9280.99|9280.5|9280.5|9280.99|9280.99|9280.41|9280.41|0
1615289890000|2021-03-09 11:38:10|9280.44|9280.44|9280.4|9280.4|9280.53|9280.53|9280.4|9280.4|0
1615289900000|2021-03-09 11:38:20|9280.49|9280.49|9280.65|9280.65|9280.73|9280.73|9280.49|9280.49|0
1615289910000|2021-03-09 11:38:30|9281.72|9281.72|9281.67|9281.67|9281.72|9281.72|9281.59|9281.59|0
1615289920000|2021-03-09 11:38:40|9281.82|9281.82|9283.23|9283.23|9283.23|9283.23|9281.82|9281.82|0
1615289930000|2021-03-09 11:38:50|9283.09|9283.09|9284.42|9284.42|9284.49|9284.49|9283.09|9283.09|0
1615289940000|2021-03-09 11:39:00|9284.03|9284.03|9284.07|9284.07|9284.77|9284.77|9284.03|9284.03|0
1615289950000|2021-03-09 11:39:10|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|0
1615289960000|2021-03-09 11:39:20|9283.8|9283.8|9284.2|9284.2|9284.25|9284.25|9283.8|9283.8|0
1615289970000|2021-03-09 11:39:30|9284.11|9284.11|9284.94|9284.94|9284.94|9284.94|9284.11|9284.11|0
1615289980000|2021-03-09 11:39:40|9284.79|9284.79|9284.93|9284.93|9284.93|9284.93|9284.79|9284.79|0
1615290000000|2021-03-09 11:40:00|9285.19|9285.19|9285.46|9285.46|9285.46|9285.46|9285.19|9285.19|0
1615290010000|2021-03-09 11:40:10|9285.33|9285.33|9284.79|9284.79|9285.33|9285.33|9284.79|9284.79|0
1615290030000|2021-03-09 11:40:30|9284.62|9284.62|9284.23|9284.23|9284.62|9284.62|9284.23|9284.23|0
1615290040000|2021-03-09 11:40:40|9284.31|9284.31|9284.23|9284.23|9284.31|9284.31|9284.15|9284.15|0
1615290050000|2021-03-09 11:40:50|9284.16|9284.16|9284.24|9284.24|9284.24|9284.24|9284.16|9284.16|0
1615290060000|2021-03-09 11:41:00|9283.71|9283.71|9283.8|9283.8|9283.88|9283.88|9283.71|9283.71|0
1615290080000|2021-03-09 11:41:20|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|9284.13|0
1615290090000|2021-03-09 11:41:30|9284.21|9284.21|9284.95|9284.95|9284.95|9284.95|9284.05|9284.05|0
1615290100000|2021-03-09 11:41:40|9284.41|9284.41|9283.34|9283.34|9284.41|9284.41|9283.34|9283.34|0
1615290110000|2021-03-09 11:41:50|9283.14|9283.14|9282.5|9282.5|9283.21|9283.21|9282.5|9282.5|0
1615290130000|2021-03-09 11:42:10|9282.37|9282.37|9281.14|9281.14|9282.37|9282.37|9280.54|9280.54|0
1615290140000|2021-03-09 11:42:20|9281.68|9281.68|9279.85|9279.85|9281.68|9281.68|9279.85|9279.85|0
1615290150000|2021-03-09 11:42:30|9279.67|9279.67|9279.41|9279.41|9279.8|9279.8|9279.41|9279.41|0
1615290160000|2021-03-09 11:42:40|9277.91|9277.91|9276.59|9276.59|9277.91|9277.91|9276.59|9276.59|0
1615290170000|2021-03-09 11:42:50|9276.27|9276.27|9276.01|9276.01|9276.27|9276.27|9276.01|9276.01|0
1615290180000|2021-03-09 11:43:00|9275.92|9275.92|9278.72|9278.72|9278.96|9278.96|9275.92|9275.92|0
1615290190000|2021-03-09 11:43:10|9278.23|9278.23|9278.06|9278.06|9278.23|9278.23|9278.06|9278.06|0
1615290200000|2021-03-09 11:43:20|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|9278.6|0
1615290210000|2021-03-09 11:43:30|9278.84|9278.84|9278.95|9278.95|9278.95|9278.95|9278.84|9278.84|0
1615290220000|2021-03-09 11:43:40|9279.49|9279.49|9280.01|9280.01|9280.01|9280.01|9279.41|9279.41|0
1615290230000|2021-03-09 11:43:50|9280.18|9280.18|9282.02|9282.02|9282.02|9282.02|9280.18|9280.18|0
1615290240000|2021-03-09 11:44:00|9282.15|9282.15|9283.27|9283.27|9283.27|9283.27|9282.15|9282.15|0
1615290250000|2021-03-09 11:44:10|9283.36|9283.36|9283.52|9283.52|9283.58|9283.58|9283.36|9283.36|0
1615290260000|2021-03-09 11:44:20|9283.18|9283.18|9283.18|9283.18|9283.18|9283.18|9283.18|9283.18|0
1615290270000|2021-03-09 11:44:30|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|9283.1|0
1615290280000|2021-03-09 11:44:40|9283.37|9283.37|9284.26|9284.26|9284.71|9284.71|9283.1|9283.1|0
1615290290000|2021-03-09 11:44:50|9283.99|9283.99|9284.87|9284.87|9284.87|9284.87|9283.99|9283.99|0
1615290300000|2021-03-09 11:45:00|9285.41|9285.41|9284.75|9284.75|9285.49|9285.49|9284.75|9284.75|0
1615290310000|2021-03-09 11:45:10|9284.48|9284.48|9284.74|9284.74|9284.74|9284.74|9284.35|9284.35|0
1615290320000|2021-03-09 11:45:20|9285.04|9285.04|9285.48|9285.48|9285.53|9285.53|9285.04|9285.04|0
1615290330000|2021-03-09 11:45:30|9285.54|9285.54|9285.54|9285.54|9285.86|9285.86|9285.54|9285.54|0
1615290340000|2021-03-09 11:45:40|9285.48|9285.48|9285.47|9285.47|9285.54|9285.54|9285.38|9285.38|0
1615290350000|2021-03-09 11:45:50|9285.33|9285.33|9285.16|9285.16|9285.33|9285.33|9285.16|9285.16|0
1615290370000|2021-03-09 11:46:10|9285.27|9285.27|9285.27|9285.27|9285.27|9285.27|9285.27|9285.27|0
1615290380000|2021-03-09 11:46:20|9285.54|9285.54|9285.65|9285.65|9285.65|9285.65|9285.41|9285.41|0
1615290390000|2021-03-09 11:46:30|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|9285.36|0
1615290400000|2021-03-09 11:46:40|9285.11|9285.11|9284.92|9284.92|9285.11|9285.11|9284.87|9284.87|0
1615290410000|2021-03-09 11:46:50|9284.61|9284.61|9284.07|9284.07|9284.61|9284.61|9284.07|9284.07|0
1615290420000|2021-03-09 11:47:00|9284.13|9284.13|9283.42|9283.42|9284.13|9284.13|9283.28|9283.28|0
1615290430000|2021-03-09 11:47:10|9283.28|9283.28|9283.48|9283.48|9283.48|9283.48|9283.21|9283.21|0
1615290440000|2021-03-09 11:47:20|9283.56|9283.56|9283.36|9283.36|9283.56|9283.56|9283.36|9283.36|0
1615290460000|2021-03-09 11:47:40|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|9283.5|0
1615290480000|2021-03-09 11:48:00|9283.74|9283.74|9282.68|9282.68|9283.74|9283.74|9282.68|9282.68|0
1615290490000|2021-03-09 11:48:10|9282.79|9282.79|9283.27|9283.27|9283.54|9283.54|9282.79|9282.79|0
1615290500000|2021-03-09 11:48:20|9283.2|9283.2|9282.86|9282.86|9283.2|9283.2|9282.79|9282.79|0
1615290510000|2021-03-09 11:48:30|9282.52|9282.52|9282.52|9282.52|9282.52|9282.52|9282.52|9282.52|0
1615290520000|2021-03-09 11:48:40|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|9282.35|0
1615290530000|2021-03-09 11:48:50|9282.22|9282.22|9281.59|9281.59|9282.22|9282.22|9281.59|9281.59|0
1615290540000|2021-03-09 11:49:00|9280.28|9280.28|9278.79|9278.79|9280.28|9280.28|9278.79|9278.79|0
1615290550000|2021-03-09 11:49:10|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|0
1615290560000|2021-03-09 11:49:20|9277.92|9277.92|9277.29|9277.29|9277.92|9277.92|9277.29|9277.29|0
1615290570000|2021-03-09 11:49:30|9277.38|9277.38|9277.46|9277.46|9277.46|9277.46|9277.38|9277.38|0
1615290580000|2021-03-09 11:49:40|9277.39|9277.39|9277.52|9277.52|9277.52|9277.52|9277.39|9277.39|0
1615290600000|2021-03-09 11:50:00|9277.58|9277.58|9277.44|9277.44|9277.58|9277.58|9277.44|9277.44|0
1615290620000|2021-03-09 11:50:20|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|9277.29|0
1615290630000|2021-03-09 11:50:30|9277.16|9277.16|9278.19|9278.19|9278.19|9278.19|9277.16|9277.16|0
1615290640000|2021-03-09 11:50:40|9278.25|9278.25|9277.79|9277.79|9278.25|9278.25|9277.79|9277.79|0
1615290650000|2021-03-09 11:50:50|9277.93|9277.93|9277.88|9277.88|9277.93|9277.93|9277.88|9277.88|0
1615290660000|2021-03-09 11:51:00|9277.37|9277.37|9277.32|9277.32|9277.37|9277.37|9277.32|9277.32|0
1615290670000|2021-03-09 11:51:10|9277.45|9277.45|9276.06|9276.06|9277.45|9277.45|9276.06|9276.06|0
1615290680000|2021-03-09 11:51:20|9275.92|9275.92|9274.73|9274.73|9275.92|9275.92|9274.73|9274.73|0
1615290690000|2021-03-09 11:51:30|9275.48|9275.48|9276.6|9276.6|9276.6|9276.6|9275.48|9275.48|0
1615290700000|2021-03-09 11:51:40|9276.47|9276.47|9276.91|9276.91|9276.97|9276.97|9276.07|9276.07|0
1615290710000|2021-03-09 11:51:50|9276.8|9276.8|9276.6|9276.6|9276.8|9276.8|9276.6|9276.6|0
1615290720000|2021-03-09 11:52:00|9275.9|9275.9|9275.9|9275.9|9275.9|9275.9|9275.9|9275.9|0
1615290730000|2021-03-09 11:52:10|9274.57|9274.57|9273.34|9273.34|9274.96|9274.96|9273.34|9273.34|0
1615290740000|2021-03-09 11:52:20|9273|9273|9271.56|9271.56|9273|9273|9271.56|9271.56|0
1615290750000|2021-03-09 11:52:30|9271.34|9271.34|9269.84|9269.84|9271.37|9271.37|9269.84|9269.84|0
1615290760000|2021-03-09 11:52:40|9269.57|9269.57|9269.16|9269.16|9269.57|9269.57|9269.16|9269.16|0
1615290770000|2021-03-09 11:52:50|9268.92|9268.92|9267.97|9267.97|9268.92|9268.92|9267.97|9267.97|0
1615290780000|2021-03-09 11:53:00|9267.87|9267.87|9269.15|9269.15|9269.15|9269.15|9267.87|9267.87|0
1615290790000|2021-03-09 11:53:10|9268.97|9268.97|9268.63|9268.63|9268.97|9268.97|9268.63|9268.63|0
1615290800000|2021-03-09 11:53:20|9269.16|9269.16|9269.65|9269.65|9269.65|9269.65|9269.16|9269.16|0
1615290810000|2021-03-09 11:53:30|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|9269.57|0
1615290820000|2021-03-09 11:53:40|9270.11|9270.11|9269.9|9269.9|9270.11|9270.11|9269.9|9269.9|0
1615290830000|2021-03-09 11:53:50|9269.79|9269.79|9269.27|9269.27|9269.79|9269.79|9269.27|9269.27|0
1615290840000|2021-03-09 11:54:00|9269.12|9269.12|9268.31|9268.31|9269.12|9269.12|9268.31|9268.31|0
1615290850000|2021-03-09 11:54:10|9268.48|9268.48|9267.07|9267.07|9268.57|9268.57|9267.07|9267.07|0
1615290870000|2021-03-09 11:54:30|9267.38|9267.38|9267.07|9267.07|9268.13|9268.13|9267.07|9267.07|0
1615290890000|2021-03-09 11:54:50|9266.93|9266.93|9266.56|9266.56|9266.93|9266.93|9266.52|9266.52|0
1615290900000|2021-03-09 11:55:00|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|9267.31|0
1615290910000|2021-03-09 11:55:10|9267.39|9267.39|9267.52|9267.52|9267.52|9267.52|9267.39|9267.39|0
1615290920000|2021-03-09 11:55:20|9267.76|9267.76|9268.66|9268.66|9268.66|9268.66|9267.76|9267.76|0
1615290930000|2021-03-09 11:55:30|9268.59|9268.59|9268.36|9268.36|9268.66|9268.66|9268.36|9268.36|0
1615290940000|2021-03-09 11:55:40|9267.83|9267.83|9267.74|9267.74|9267.91|9267.91|9267.74|9267.74|0
1615290950000|2021-03-09 11:55:50|9267.59|9267.59|9266.84|9266.84|9267.67|9267.67|9266.78|9266.78|0
1615290960000|2021-03-09 11:56:00|9266.57|9266.57|9266.26|9266.26|9266.57|9266.57|9266.26|9266.26|0
1615290970000|2021-03-09 11:56:10|9266.37|9266.37|9267.96|9267.96|9267.96|9267.96|9265.84|9265.84|0
1615290980000|2021-03-09 11:56:20|9267.79|9267.79|9267.46|9267.46|9267.79|9267.79|9267.46|9267.46|0
1615290990000|2021-03-09 11:56:30|9267.21|9267.21|9267.21|9267.21|9267.21|9267.21|9267.21|9267.21|0
1615291000000|2021-03-09 11:56:40|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|9267.33|0
1615291010000|2021-03-09 11:56:50|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|9267.64|0
1615291020000|2021-03-09 11:57:00|9268.18|9268.18|9268.05|9268.05|9268.23|9268.23|9268.05|9268.05|0
1615291030000|2021-03-09 11:57:10|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|9268.13|0
1615291050000|2021-03-09 11:57:30|9267.38|9267.38|9268.07|9268.07|9268.13|9268.13|9266.63|9266.63|0
1615291060000|2021-03-09 11:57:40|9268.35|9268.35|9268.21|9268.21|9268.48|9268.48|9268.21|9268.21|0
1615291070000|2021-03-09 11:57:50|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|9268.29|0
1615291080000|2021-03-09 11:58:00|9268.51|9268.51|9268.62|9268.62|9268.62|9268.62|9268.51|9268.51|0
1615291090000|2021-03-09 11:58:10|9268.7|9268.7|9268.43|9268.43|9268.7|9268.7|9268.43|9268.43|0
1615291100000|2021-03-09 11:58:20|9268.73|9268.73|9269.49|9269.49|9269.49|9269.49|9268.73|9268.73|0
1615291110000|2021-03-09 11:58:30|9268.75|9268.75|9267.7|9267.7|9268.75|9268.75|9267.7|9267.7|0
1615291120000|2021-03-09 11:58:40|9267.64|9267.64|9268.14|9268.14|9268.14|9268.14|9267.53|9267.53|0
1615291140000|2021-03-09 11:59:00|9267.96|9267.96|9267.58|9267.58|9267.96|9267.96|9267.58|9267.58|0
1615291150000|2021-03-09 11:59:10|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|0
1615291160000|2021-03-09 11:59:20|9267.81|9267.81|9268.34|9268.34|9268.34|9268.34|9267.81|9267.81|0
1615291170000|2021-03-09 11:59:30|9268.97|9268.97|9268.66|9268.66|9268.97|9268.97|9268.66|9268.66|0
1615291180000|2021-03-09 11:59:40|9268.73|9268.73|9267.96|9267.96|9268.73|9268.73|9267.96|9267.96|0
1615291190000|2021-03-09 11:59:50|9268.1|9268.1|9271.32|9271.32|9271.32|9271.32|9268.1|9268.1|0
1615291200000|2021-03-09 12:00:00|9271.4|9271.4|9273.02|9273.02|9273.02|9273.02|9271.4|9271.4|0
1615291210000|2021-03-09 12:00:10|9272.86|9272.86|9273.23|9273.23|9273.31|9273.31|9272.86|9272.86|0
1615291220000|2021-03-09 12:00:20|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|9273.16|0
1615291230000|2021-03-09 12:00:30|9272.62|9272.62|9272.03|9272.03|9272.62|9272.62|9272.03|9272.03|0
1615291240000|2021-03-09 12:00:40|9272.12|9272.12|9272.15|9272.15|9272.22|9272.22|9272.12|9272.12|0
1615291250000|2021-03-09 12:00:50|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|0
1615291260000|2021-03-09 12:01:00|9271.53|9271.53|9271.47|9271.47|9271.53|9271.53|9271.47|9271.47|0
1615291280000|2021-03-09 12:01:20|9271.3|9271.3|9270.25|9270.25|9271.3|9271.3|9270.25|9270.25|0
1615291290000|2021-03-09 12:01:30|9270.3|9270.3|9270.2|9270.2|9270.3|9270.3|9270.16|9270.16|0
1615291300000|2021-03-09 12:01:40|9270.28|9270.28|9270.24|9270.24|9271.22|9271.22|9270.24|9270.24|0
1615291310000|2021-03-09 12:01:50|9270.1|9270.1|9270.23|9270.23|9270.23|9270.23|9270.1|9270.1|0
1615291320000|2021-03-09 12:02:00|9270.06|9270.06|9271.26|9271.26|9271.26|9271.26|9269.98|9269.98|0
1615291330000|2021-03-09 12:02:10|9272.16|9272.16|9271.88|9271.88|9272.19|9272.19|9271.88|9271.88|0
1615291340000|2021-03-09 12:02:20|9271.13|9271.13|9270.33|9270.33|9271.13|9271.13|9270.33|9270.33|0
1615291350000|2021-03-09 12:02:30|9270.24|9270.24|9268.22|9268.22|9270.24|9270.24|9268.22|9268.22|0
1615291360000|2021-03-09 12:02:40|9268.1|9268.1|9268.04|9268.04|9268.1|9268.1|9268|9268|0
1615291370000|2021-03-09 12:02:50|9267.5|9267.5|9267.96|9267.96|9267.96|9267.96|9267.5|9267.5|0
1615291390000|2021-03-09 12:03:10|9267.83|9267.83|9268.19|9268.19|9268.27|9268.27|9267.72|9267.72|0
1615291400000|2021-03-09 12:03:20|9268.1|9268.1|9267.76|9267.76|9268.13|9268.13|9267.76|9267.76|0
1615291410000|2021-03-09 12:03:30|9267.47|9267.47|9266.73|9266.73|9267.47|9267.47|9266.73|9266.73|0
1615291420000|2021-03-09 12:03:40|9266.9|9266.9|9267.26|9267.26|9267.26|9267.26|9266.9|9266.9|0
1615291430000|2021-03-09 12:03:50|9267.08|9267.08|9266.01|9266.01|9267.08|9267.08|9266.01|9266.01|0
1615291440000|2021-03-09 12:04:00|9266.54|9266.54|9266.54|9266.54|9266.54|9266.54|9266.54|9266.54|0
1615291450000|2021-03-09 12:04:10|9266.45|9266.45|9266.36|9266.36|9266.45|9266.45|9266.31|9266.31|0
1615291460000|2021-03-09 12:04:20|9266.25|9266.25|9267.46|9267.46|9267.46|9267.46|9266.25|9266.25|0
1615291470000|2021-03-09 12:04:30|9267.54|9267.54|9269.38|9269.38|9269.38|9269.38|9267.54|9267.54|0
1615291480000|2021-03-09 12:04:40|9268.63|9268.63|9268.97|9268.97|9268.97|9268.97|9268.63|9268.63|0
1615291490000|2021-03-09 12:04:50|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|9268.81|0
1615291500000|2021-03-09 12:05:00|9268.75|9268.75|9269.49|9269.49|9269.49|9269.49|9268.75|9268.75|0
1615291510000|2021-03-09 12:05:10|9270.24|9270.24|9271.61|9271.61|9271.61|9271.61|9270.24|9270.24|0
1615291520000|2021-03-09 12:05:20|9271.67|9271.67|9272.04|9272.04|9272.04|9272.04|9271.67|9271.67|0
1615291530000|2021-03-09 12:05:30|9272.01|9272.01|9272.71|9272.71|9272.71|9272.71|9271.89|9271.89|0
1615291550000|2021-03-09 12:05:50|9273.12|9273.12|9272.85|9272.85|9273.12|9273.12|9272.85|9272.85|0
1615291570000|2021-03-09 12:06:10|9272.77|9272.77|9271.76|9271.76|9272.77|9272.77|9271.63|9271.63|0
1615291580000|2021-03-09 12:06:20|9271.68|9271.68|9271.54|9271.54|9271.68|9271.68|9271.54|9271.54|0
1615291590000|2021-03-09 12:06:30|9270.93|9270.93|9270.4|9270.4|9270.93|9270.93|9270.29|9270.29|0
1615291600000|2021-03-09 12:06:40|9270.33|9270.33|9269.88|9269.88|9270.33|9270.33|9269.88|9269.88|0
1615291610000|2021-03-09 12:06:50|9269.14|9269.14|9267.93|9267.93|9269.14|9269.14|9266.94|9266.94|0
1615291620000|2021-03-09 12:07:00|9267.61|9267.61|9267.94|9267.94|9267.94|9267.94|9267.61|9267.61|0
1615291630000|2021-03-09 12:07:10|9268.02|9268.02|9267.79|9267.79|9268.02|9268.02|9267.63|9267.63|0
1615291640000|2021-03-09 12:07:20|9267.84|9267.84|9267.93|9267.93|9267.93|9267.93|9267.76|9267.76|0
1615291650000|2021-03-09 12:07:30|9268.03|9268.03|9268.29|9268.29|9268.29|9268.29|9267.94|9267.94|0
1615291660000|2021-03-09 12:07:40|9268.21|9268.21|9268.13|9268.13|9268.21|9268.21|9268.13|9268.13|0
1615291670000|2021-03-09 12:07:50|9268.27|9268.27|9269.22|9269.22|9269.22|9269.22|9268.27|9268.27|0
1615291680000|2021-03-09 12:08:00|9269.17|9269.17|9269.31|9269.31|9269.31|9269.31|9269.17|9269.17|0
1615291690000|2021-03-09 12:08:10|9269.55|9269.55|9269.63|9269.63|9269.78|9269.78|9269.55|9269.55|0
1615291700000|2021-03-09 12:08:20|9269.76|9269.76|9274.42|9274.42|9274.42|9274.42|9269.74|9269.74|0
1615291710000|2021-03-09 12:08:30|9274.51|9274.51|9275.59|9275.59|9276.12|9276.12|9274.51|9274.51|0
1615291720000|2021-03-09 12:08:40|9275.48|9275.48|9274.41|9274.41|9275.55|9275.55|9274.41|9274.41|0
1615291740000|2021-03-09 12:09:00|9275.16|9275.16|9275.35|9275.35|9275.35|9275.35|9275.16|9275.16|0
1615291750000|2021-03-09 12:09:10|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|0
1615291760000|2021-03-09 12:09:20|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|9274.96|0
1615291770000|2021-03-09 12:09:30|9274.88|9274.88|9273.14|9273.14|9274.88|9274.88|9273.14|9273.14|0
1615291780000|2021-03-09 12:09:40|9273.88|9273.88|9273.93|9273.93|9274.02|9274.02|9273.88|9273.88|0
1615291790000|2021-03-09 12:09:50|9274.02|9274.02|9274.11|9274.11|9274.11|9274.11|9273.93|9273.93|0
1615291800000|2021-03-09 12:10:00|9274.06|9274.06|9273.88|9273.88|9274.19|9274.19|9273.88|9273.88|0
1615291810000|2021-03-09 12:10:10|9274.49|9274.49|9274.74|9274.74|9274.74|9274.74|9274.49|9274.49|0
1615291820000|2021-03-09 12:10:20|9274.58|9274.58|9275.27|9275.27|9275.27|9275.27|9274.5|9274.5|0
1615291830000|2021-03-09 12:10:30|9275.19|9275.19|9277.65|9277.65|9277.65|9277.65|9274.68|9274.68|0
1615291840000|2021-03-09 12:10:40|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|0
1615291850000|2021-03-09 12:10:50|9277.83|9277.83|9277.76|9277.76|9277.83|9277.83|9277.76|9277.76|0
1615291860000|2021-03-09 12:11:00|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|9277.69|0
1615291870000|2021-03-09 12:11:10|9277.85|9277.85|9277.59|9277.59|9277.85|9277.85|9277.59|9277.59|0
1615291880000|2021-03-09 12:11:20|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|9277.9|0
1615291890000|2021-03-09 12:11:30|9278.91|9278.91|9279.09|9279.09|9279.09|9279.09|9278.91|9278.91|0
1615291900000|2021-03-09 12:11:40|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|0
1615291910000|2021-03-09 12:11:50|9279.69|9279.69|9281.01|9281.01|9281.01|9281.01|9279.69|9279.69|0
1615291920000|2021-03-09 12:12:00|9281.25|9281.25|9281.6|9281.6|9281.6|9281.6|9281.12|9281.12|0
1615291930000|2021-03-09 12:12:10|9282.14|9282.14|9281.99|9281.99|9282.14|9282.14|9281.99|9281.99|0
1615291940000|2021-03-09 12:12:20|9280.38|9280.38|9280.44|9280.44|9280.44|9280.44|9280.38|9280.38|0
1615291950000|2021-03-09 12:12:30|9280.98|9280.98|9284.6|9284.6|9285.4|9285.4|9280.91|9280.91|0
1615291960000|2021-03-09 12:12:40|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|0
1615291970000|2021-03-09 12:12:50|9284.9|9284.9|9284.8|9284.8|9284.9|9284.9|9284.8|9284.8|0
1615291980000|2021-03-09 12:13:00|9285.07|9285.07|9284.15|9284.15|9285.21|9285.21|9284.15|9284.15|0
1615291990000|2021-03-09 12:13:10|9283.51|9283.51|9282.25|9282.25|9283.51|9283.51|9282.25|9282.25|0
1615292000000|2021-03-09 12:13:20|9282.41|9282.41|9282.56|9282.56|9282.56|9282.56|9282.41|9282.41|0
1615292010000|2021-03-09 12:13:30|9282.73|9282.73|9283.62|9283.62|9283.62|9283.62|9282.73|9282.73|0
1615292020000|2021-03-09 12:13:40|9284.03|9284.03|9283.61|9283.61|9284.03|9284.03|9283.61|9283.61|0
1615292040000|2021-03-09 12:14:00|9283.75|9283.75|9284.05|9284.05|9284.05|9284.05|9283.75|9283.75|0
1615292050000|2021-03-09 12:14:10|9284.22|9284.22|9284.05|9284.05|9284.39|9284.39|9284.05|9284.05|0
1615292060000|2021-03-09 12:14:20|9285.55|9285.55|9285.97|9285.97|9285.97|9285.97|9285.55|9285.55|0
1615292070000|2021-03-09 12:14:30|9285.89|9285.89|9285.47|9285.47|9285.89|9285.89|9285.47|9285.47|0
1615292080000|2021-03-09 12:14:40|9285.16|9285.16|9285.08|9285.08|9285.16|9285.16|9284.93|9284.93|0
1615292090000|2021-03-09 12:14:50|9285.16|9285.16|9284|9284|9285.16|9285.16|9284|9284|0
1615292100000|2021-03-09 12:15:00|9284.39|9284.39|9284.26|9284.26|9284.39|9284.39|9284.26|9284.26|0
1615292110000|2021-03-09 12:15:10|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|9284.43|0
1615292120000|2021-03-09 12:15:20|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|9284.51|0
1615292130000|2021-03-09 12:15:30|9284.58|9284.58|9285|9285|9285.11|9285.11|9284.58|9284.58|0
1615292150000|2021-03-09 12:15:50|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|9285.07|0
1615292160000|2021-03-09 12:16:00|9285.42|9285.42|9286.83|9286.83|9286.89|9286.89|9285.42|9285.42|0
1615292170000|2021-03-09 12:16:10|9287.58|9287.58|9287.08|9287.08|9287.58|9287.58|9287.08|9287.08|0
1615292190000|2021-03-09 12:16:30|9287.16|9287.16|9287.15|9287.15|9287.28|9287.28|9287.15|9287.15|0
1615292200000|2021-03-09 12:16:40|9286.99|9286.99|9286.06|9286.06|9286.99|9286.99|9286.06|9286.06|0
1615292210000|2021-03-09 12:16:50|9285.94|9285.94|9285.94|9285.94|9285.94|9285.94|9285.94|9285.94|0
1615292220000|2021-03-09 12:17:00|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|0
1615292230000|2021-03-09 12:17:10|9286.3|9286.3|9286.17|9286.17|9286.57|9286.57|9286.17|9286.17|0
1615292240000|2021-03-09 12:17:20|9285.86|9285.86|9286.13|9286.13|9286.13|9286.13|9285.86|9285.86|0
1615292250000|2021-03-09 12:17:30|9285.38|9285.38|9286.13|9286.13|9286.13|9286.13|9285.38|9285.38|0
1615292260000|2021-03-09 12:17:40|9286.26|9286.26|9286.31|9286.31|9286.31|9286.31|9286.26|9286.26|0
1615292270000|2021-03-09 12:17:50|9286.62|9286.62|9286.21|9286.21|9286.62|9286.62|9285.97|9285.97|0
1615292280000|2021-03-09 12:18:00|9286.07|9286.07|9286.63|9286.63|9286.71|9286.71|9286.07|9286.07|0
1615292290000|2021-03-09 12:18:10|9286.47|9286.47|9285.79|9285.79|9286.47|9286.47|9285.71|9285.71|0
1615292300000|2021-03-09 12:18:20|9285.9|9285.9|9286.07|9286.07|9286.07|9286.07|9285.9|9285.9|0
1615292310000|2021-03-09 12:18:30|9286.38|9286.38|9286.18|9286.18|9286.68|9286.68|9285.93|9285.93|0
1615292320000|2021-03-09 12:18:40|9286.29|9286.29|9286.39|9286.39|9286.39|9286.39|9286.23|9286.23|0
1615292330000|2021-03-09 12:18:50|9286.33|9286.33|9286.01|9286.01|9286.33|9286.33|9286.01|9286.01|0
1615292340000|2021-03-09 12:19:00|9286.08|9286.08|9285.2|9285.2|9286.08|9286.08|9285.2|9285.2|0
1615292350000|2021-03-09 12:19:10|9285.73|9285.73|9284.85|9284.85|9285.73|9285.73|9284.85|9284.85|0
1615292360000|2021-03-09 12:19:20|9284.92|9284.92|9284.12|9284.12|9284.92|9284.92|9284.12|9284.12|0
1615292370000|2021-03-09 12:19:30|9283.85|9283.85|9282.49|9282.49|9283.85|9283.85|9282.49|9282.49|0
1615292380000|2021-03-09 12:19:40|9282.66|9282.66|9282.77|9282.77|9283.08|9283.08|9282.45|9282.45|0
1615292390000|2021-03-09 12:19:50|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|0
1615292400000|2021-03-09 12:20:00|9282.73|9282.73|9282.35|9282.35|9282.73|9282.73|9282.35|9282.35|0
1615292410000|2021-03-09 12:20:10|9282.3|9282.3|9282.85|9282.85|9282.91|9282.91|9282.3|9282.3|0
1615292420000|2021-03-09 12:20:20|9282.94|9282.94|9284.3|9284.3|9284.3|9284.3|9282.94|9282.94|0
1615292430000|2021-03-09 12:20:30|9284.43|9284.43|9283.74|9283.74|9284.63|9284.63|9283.74|9283.74|0
1615292440000|2021-03-09 12:20:40|9283.69|9283.69|9283.09|9283.09|9283.69|9283.69|9283.01|9283.01|0
1615292450000|2021-03-09 12:20:50|9283.17|9283.17|9283.08|9283.08|9283.24|9283.24|9283.08|9283.08|0
1615292460000|2021-03-09 12:21:00|9283.32|9283.32|9282.31|9282.31|9283.32|9283.32|9282.09|9282.09|0
1615292470000|2021-03-09 12:21:10|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|9282.17|0
1615292480000|2021-03-09 12:21:20|9282.11|9282.11|9282.15|9282.15|9282.2|9282.2|9282.11|9282.11|0
1615292490000|2021-03-09 12:21:30|9281.99|9281.99|9280.85|9280.85|9281.99|9281.99|9280.85|9280.85|0
1615292500000|2021-03-09 12:21:40|9280.77|9280.77|9280.77|9280.77|9280.77|9280.77|9280.77|9280.77|0
1615292510000|2021-03-09 12:21:50|9280.72|9280.72|9280.72|9280.72|9280.72|9280.72|9280.72|9280.72|0
1615292520000|2021-03-09 12:22:00|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|0
1615292530000|2021-03-09 12:22:10|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|9280.98|0
1615292540000|2021-03-09 12:22:20|9280.93|9280.93|9281.02|9281.02|9281.02|9281.02|9280.71|9280.71|0
1615292550000|2021-03-09 12:22:30|9282.51|9282.51|9282.38|9282.38|9282.51|9282.51|9282.38|9282.38|0
1615292570000|2021-03-09 12:22:50|9282.41|9282.41|9281.66|9281.66|9282.41|9282.41|9281.66|9281.66|0
1615292580000|2021-03-09 12:23:00|9281.55|9281.55|9282.36|9282.36|9282.36|9282.36|9281.55|9281.55|0
1615292590000|2021-03-09 12:23:10|9282.23|9282.23|9281.98|9281.98|9282.23|9282.23|9281.95|9281.95|0
1615292600000|2021-03-09 12:23:20|9281.85|9281.85|9281.37|9281.37|9282.12|9282.12|9281.37|9281.37|0
1615292610000|2021-03-09 12:23:30|9281.68|9281.68|9281.6|9281.6|9281.97|9281.97|9281.6|9281.6|0
1615292620000|2021-03-09 12:23:40|9281.36|9281.36|9281.31|9281.31|9281.36|9281.36|9281|9281|0
1615292630000|2021-03-09 12:23:50|9281.38|9281.38|9281.3|9281.3|9281.38|9281.38|9281.3|9281.3|0
1615292640000|2021-03-09 12:24:00|9281.43|9281.43|9281.21|9281.21|9281.43|9281.43|9281.21|9281.21|0
1615292650000|2021-03-09 12:24:10|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|9281.26|0
1615292660000|2021-03-09 12:24:20|9280.96|9280.96|9281.12|9281.12|9281.12|9281.12|9280.96|9280.96|0
1615292670000|2021-03-09 12:24:30|9281.17|9281.17|9282.51|9282.51|9282.51|9282.51|9281.17|9281.17|0
1615292690000|2021-03-09 12:24:50|9282.82|9282.82|9284.02|9284.02|9284.02|9284.02|9282.74|9282.74|0
1615292700000|2021-03-09 12:25:00|9284.32|9284.32|9287.14|9287.14|9287.89|9287.89|9284.32|9284.32|0
1615292710000|2021-03-09 12:25:10|9287.23|9287.23|9286.21|9286.21|9287.7|9287.7|9286.21|9286.21|0
1615292720000|2021-03-09 12:25:20|9286.14|9286.14|9285.74|9285.74|9286.22|9286.22|9285.74|9285.74|0
1615292730000|2021-03-09 12:25:30|9285.6|9285.6|9285.42|9285.42|9285.66|9285.66|9285.42|9285.42|0
1615292740000|2021-03-09 12:25:40|9285.22|9285.22|9285.27|9285.27|9285.27|9285.27|9285.22|9285.22|0
1615292750000|2021-03-09 12:25:50|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|9285.14|0
1615292760000|2021-03-09 12:26:00|9284.99|9284.99|9285.18|9285.18|9285.18|9285.18|9284.94|9284.94|0
1615292770000|2021-03-09 12:26:10|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|9285.01|0
1615292780000|2021-03-09 12:26:20|9286.08|9286.08|9286.42|9286.42|9286.42|9286.42|9286.08|9286.08|0
1615292790000|2021-03-09 12:26:30|9285.67|9285.67|9285.95|9285.95|9286.12|9286.12|9285.67|9285.67|0
1615292810000|2021-03-09 12:26:50|9284.88|9284.88|9284.54|9284.54|9284.88|9284.88|9284.54|9284.54|0
1615292820000|2021-03-09 12:27:00|9284.41|9284.41|9284.24|9284.24|9284.41|9284.41|9284.24|9284.24|0
1615292830000|2021-03-09 12:27:10|9284.18|9284.18|9283.87|9283.87|9284.18|9284.18|9283.81|9283.81|0
1615292840000|2021-03-09 12:27:20|9284.4|9284.4|9284.09|9284.09|9284.4|9284.4|9284.09|9284.09|0
1615292850000|2021-03-09 12:27:30|9284.16|9284.16|9283.1|9283.1|9285.52|9285.52|9283.1|9283.1|0
1615292860000|2021-03-09 12:27:40|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|9283.15|0
1615292870000|2021-03-09 12:27:50|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|0
1615292880000|2021-03-09 12:28:00|9283.38|9283.38|9283.34|9283.34|9283.38|9283.38|9283.34|9283.34|0
1615292890000|2021-03-09 12:28:10|9284.09|9284.09|9284.09|9284.09|9284.09|9284.09|9284.09|9284.09|0
1615292900000|2021-03-09 12:28:20|9284.4|9284.4|9284.3|9284.3|9284.4|9284.4|9284.3|9284.3|0
1615292920000|2021-03-09 12:28:40|9284.61|9284.61|9286|9286|9286|9286|9284.61|9284.61|0
1615292930000|2021-03-09 12:28:50|9286.74|9286.74|9286|9286|9286.74|9286.74|9286|9286|0
1615292940000|2021-03-09 12:29:00|9286.06|9286.06|9286.42|9286.42|9286.42|9286.42|9285.88|9285.88|0
1615292950000|2021-03-09 12:29:10|9286.28|9286.28|9285.58|9285.58|9286.28|9286.28|9285.58|9285.58|0
1615292960000|2021-03-09 12:29:20|9285.79|9285.79|9285.59|9285.59|9285.79|9285.79|9285.59|9285.59|0
1615292970000|2021-03-09 12:29:30|9285.38|9285.38|9284.75|9284.75|9285.65|9285.65|9284.75|9284.75|0
1615292980000|2021-03-09 12:29:40|9284.66|9284.66|9283.34|9283.34|9284.66|9284.66|9283.34|9283.34|0
1615292990000|2021-03-09 12:29:50|9283.03|9283.03|9281.73|9281.73|9283.15|9283.15|9281.26|9281.26|0
1615293000000|2021-03-09 12:30:00|9281.68|9281.68|9279.62|9279.62|9281.68|9281.68|9279.62|9279.62|0
1615293010000|2021-03-09 12:30:10|9279.54|9279.54|9279.67|9279.67|9279.77|9279.77|9278.79|9278.79|0
1615293020000|2021-03-09 12:30:20|9279.59|9279.59|9279.91|9279.91|9279.91|9279.91|9279.59|9279.59|0
1615293030000|2021-03-09 12:30:30|9280.04|9280.04|9279.75|9279.75|9280.04|9280.04|9279.75|9279.75|0
1615293040000|2021-03-09 12:30:40|9279.59|9279.59|9279.63|9279.63|9279.79|9279.79|9279.59|9279.59|0
1615293050000|2021-03-09 12:30:50|9279.4|9279.4|9279.42|9279.42|9279.42|9279.42|9279.11|9279.11|0
1615293060000|2021-03-09 12:31:00|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|0
1615293070000|2021-03-09 12:31:10|9279.64|9279.64|9279.48|9279.48|9279.64|9279.64|9279.43|9279.43|0
1615293080000|2021-03-09 12:31:20|9279.53|9279.53|9279.31|9279.31|9279.53|9279.53|9279.18|9279.18|0
1615293090000|2021-03-09 12:31:30|9279.36|9279.36|9278.57|9278.57|9279.49|9279.49|9278.57|9278.57|0
1615293100000|2021-03-09 12:31:40|9278.48|9278.48|9279.09|9279.09|9279.09|9279.09|9278.48|9278.48|0
1615293110000|2021-03-09 12:31:50|9279.18|9279.18|9277.73|9277.73|9279.18|9279.18|9277.73|9277.73|0
1615293120000|2021-03-09 12:32:00|9277.42|9277.42|9277.26|9277.26|9277.42|9277.42|9277.26|9277.26|0
1615293130000|2021-03-09 12:32:10|9278.76|9278.76|9278.98|9278.98|9278.98|9278.98|9278.43|9278.43|0
1615293140000|2021-03-09 12:32:20|9278.84|9278.84|9279.53|9279.53|9279.53|9279.53|9278.34|9278.34|0
1615293150000|2021-03-09 12:32:30|9279.4|9279.4|9279.42|9279.42|9279.46|9279.46|9279.19|9279.19|0
1615293160000|2021-03-09 12:32:40|9279.25|9279.25|9278.16|9278.16|9279.25|9279.25|9277.99|9277.99|0
1615293170000|2021-03-09 12:32:50|9278|9278|9277.62|9277.62|9278.08|9278.08|9277.62|9277.62|0
1615293180000|2021-03-09 12:33:00|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|0
1615293190000|2021-03-09 12:33:10|9277.39|9277.39|9277.43|9277.43|9277.7|9277.7|9277.22|9277.22|0
1615293200000|2021-03-09 12:33:20|9277.48|9277.48|9277.6|9277.6|9277.6|9277.6|9277.31|9277.31|0
1615293210000|2021-03-09 12:33:30|9277.4|9277.4|9277.09|9277.09|9277.4|9277.4|9277.09|9277.09|0
1615293220000|2021-03-09 12:33:40|9277.26|9277.26|9277.3|9277.3|9277.3|9277.3|9277.21|9277.21|0
1615293230000|2021-03-09 12:33:50|9277.24|9277.24|9277.93|9277.93|9277.93|9277.93|9277.24|9277.24|0
1615293240000|2021-03-09 12:34:00|9277.99|9277.99|9278.27|9278.27|9278.27|9278.27|9277.99|9277.99|0
1615293250000|2021-03-09 12:34:10|9278.43|9278.43|9278.31|9278.31|9278.52|9278.52|9278.14|9278.14|0
1615293260000|2021-03-09 12:34:20|9278.48|9278.48|9278.79|9278.79|9278.79|9278.79|9278.48|9278.48|0
1615293270000|2021-03-09 12:34:30|9278.7|9278.7|9278.58|9278.58|9278.7|9278.7|9278.58|9278.58|0
1615293280000|2021-03-09 12:34:40|9278.04|9278.04|9276.48|9276.48|9278.04|9278.04|9275.73|9275.73|0
1615293290000|2021-03-09 12:34:50|9276.34|9276.34|9275.95|9275.95|9276.34|9276.34|9275.95|9275.95|0
1615293300000|2021-03-09 12:35:00|9275.86|9275.86|9276.24|9276.24|9276.24|9276.24|9275.86|9275.86|0
1615293310000|2021-03-09 12:35:10|9276.13|9276.13|9276.05|9276.05|9276.13|9276.13|9276.05|9276.05|0
1615293320000|2021-03-09 12:35:20|9275.94|9275.94|9275.58|9275.58|9275.94|9275.94|9275.58|9275.58|0
1615293330000|2021-03-09 12:35:30|9275.64|9275.64|9275.33|9275.33|9275.64|9275.64|9275.33|9275.33|0
1615293340000|2021-03-09 12:35:40|9275.26|9275.26|9273.89|9273.89|9275.26|9275.26|9273.89|9273.89|0
1615293350000|2021-03-09 12:35:50|9273.83|9273.83|9271.95|9271.95|9273.83|9273.83|9270.7|9270.7|0
1615293360000|2021-03-09 12:36:00|9271.63|9271.63|9271.2|9271.2|9271.95|9271.95|9271.2|9271.2|0
1615293370000|2021-03-09 12:36:10|9271.12|9271.12|9270.68|9270.68|9271.2|9271.2|9270.52|9270.52|0
1615293380000|2021-03-09 12:36:20|9271.43|9271.43|9271.35|9271.35|9271.43|9271.43|9271.35|9271.35|0
1615293390000|2021-03-09 12:36:30|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|0
1615293400000|2021-03-09 12:36:40|9271.11|9271.11|9272.86|9272.86|9272.86|9272.86|9271.11|9271.11|0
1615293410000|2021-03-09 12:36:50|9272.78|9272.78|9272.94|9272.94|9272.94|9272.94|9272.72|9272.72|0
1615293420000|2021-03-09 12:37:00|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|9272.87|0
1615293430000|2021-03-09 12:37:10|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|9272.56|0
1615293440000|2021-03-09 12:37:20|9272.71|9272.71|9272.22|9272.22|9272.71|9272.71|9272.22|9272.22|0
1615293450000|2021-03-09 12:37:30|9272.17|9272.17|9272.09|9272.09|9272.4|9272.4|9272.09|9272.09|0
1615293460000|2021-03-09 12:37:40|9272|9272|9269.87|9269.87|9272|9272|9269.87|9269.87|0
1615293470000|2021-03-09 12:37:50|9269.56|9269.56|9269.56|9269.56|9269.56|9269.56|9269.56|9269.56|0
1615293480000|2021-03-09 12:38:00|9269.28|9269.28|9268.48|9268.48|9269.28|9269.28|9268.19|9268.19|0
1615293490000|2021-03-09 12:38:10|9268.56|9268.56|9268.35|9268.35|9268.56|9268.56|9268.16|9268.16|0
1615293500000|2021-03-09 12:38:20|9267.87|9267.87|9267.04|9267.04|9267.87|9267.87|9266.81|9266.81|0
1615293510000|2021-03-09 12:38:30|9267.96|9267.96|9267.96|9267.96|9267.96|9267.96|9267.96|9267.96|0
1615293520000|2021-03-09 12:38:40|9268.13|9268.13|9268.24|9268.24|9268.37|9268.37|9268.13|9268.13|0
1615293530000|2021-03-09 12:38:50|9268.29|9268.29|9267.12|9267.12|9268.29|9268.29|9267.12|9267.12|0
1615293540000|2021-03-09 12:39:00|9266.97|9266.97|9266.89|9266.89|9266.97|9266.97|9266.89|9266.89|0
1615293550000|2021-03-09 12:39:10|9266.58|9266.58|9266.97|9266.97|9266.97|9266.97|9266.58|9266.58|0
1615293570000|2021-03-09 12:39:30|9266.88|9266.88|9266.72|9266.72|9266.88|9266.88|9266.72|9266.72|0
1615293580000|2021-03-09 12:39:40|9267.03|9267.03|9265.31|9265.31|9267.03|9267.03|9264.39|9264.39|0
1615293590000|2021-03-09 12:39:50|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|0
1615293600000|2021-03-09 12:40:00|9265.2|9265.2|9265.16|9265.16|9265.24|9265.24|9265.16|9265.16|0
1615293610000|2021-03-09 12:40:10|9265.1|9265.1|9266.22|9266.22|9266.22|9266.22|9264.65|9264.65|0
1615293620000|2021-03-09 12:40:20|9265.68|9265.68|9265.35|9265.35|9266.05|9266.05|9265.21|9265.21|0
1615293630000|2021-03-09 12:40:30|9265.18|9265.18|9266.43|9266.43|9266.55|9266.55|9265.18|9265.18|0
1615293640000|2021-03-09 12:40:40|9266.35|9266.35|9266.28|9266.28|9266.35|9266.35|9266.28|9266.28|0
1615293650000|2021-03-09 12:40:50|9266.15|9266.15|9265.16|9265.16|9266.15|9266.15|9265.16|9265.16|0
1615293660000|2021-03-09 12:41:00|9264.9|9264.9|9264.03|9264.03|9264.9|9264.9|9264.03|9264.03|0
1615293670000|2021-03-09 12:41:10|9263.86|9263.86|9263.45|9263.45|9263.86|9263.86|9263.45|9263.45|0
1615293680000|2021-03-09 12:41:20|9263.37|9263.37|9261.94|9261.94|9263.68|9263.68|9261.94|9261.94|0
1615293690000|2021-03-09 12:41:30|9261.88|9261.88|9261.62|9261.62|9261.88|9261.88|9261.62|9261.62|0
1615293700000|2021-03-09 12:41:40|9261.67|9261.67|9261.84|9261.84|9261.84|9261.84|9261.58|9261.58|0
1615293710000|2021-03-09 12:41:50|9261.92|9261.92|9261.32|9261.32|9261.92|9261.92|9261.26|9261.26|0
1615293720000|2021-03-09 12:42:00|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|0
1615293730000|2021-03-09 12:42:10|9260.94|9260.94|9260.63|9260.63|9260.94|9260.94|9260.63|9260.63|0
1615293740000|2021-03-09 12:42:20|9260.22|9260.22|9259.83|9259.83|9260.22|9260.22|9259.83|9259.83|0
1615293750000|2021-03-09 12:42:30|9260.08|9260.08|9260.26|9260.26|9260.58|9260.58|9259.97|9259.97|0
1615293760000|2021-03-09 12:42:40|9260.5|9260.5|9260.58|9260.58|9260.58|9260.58|9260.37|9260.37|0
1615293770000|2021-03-09 12:42:50|9260.64|9260.64|9261.34|9261.34|9261.34|9261.34|9260.64|9260.64|0
1615293780000|2021-03-09 12:43:00|9261.42|9261.42|9260.98|9260.98|9261.42|9261.42|9260.98|9260.98|0
1615293790000|2021-03-09 12:43:10|9260.67|9260.67|9262.08|9262.08|9262.26|9262.26|9260.62|9260.62|0
1615293810000|2021-03-09 12:43:30|9261.46|9261.46|9261.32|9261.32|9261.46|9261.46|9261.32|9261.32|0
1615293820000|2021-03-09 12:43:40|9261.24|9261.24|9258.82|9258.82|9261.24|9261.24|9258.72|9258.72|0
1615293830000|2021-03-09 12:43:50|9258.59|9258.59|9258.9|9258.9|9258.9|9258.9|9258.59|9258.59|0
1615293840000|2021-03-09 12:44:00|9258.59|9258.59|9259.77|9259.77|9259.85|9259.85|9258.59|9258.59|0
1615293850000|2021-03-09 12:44:10|9259.69|9259.69|9260.13|9260.13|9260.13|9260.13|9259.63|9259.63|0
1615293860000|2021-03-09 12:44:20|9260.23|9260.23|9260.22|9260.22|9260.37|9260.37|9260.16|9260.16|0
1615293870000|2021-03-09 12:44:30|9260.15|9260.15|9260.3|9260.3|9260.44|9260.44|9260.15|9260.15|0
1615293880000|2021-03-09 12:44:40|9260.09|9260.09|9259.72|9259.72|9260.09|9260.09|9259.72|9259.72|0
1615293890000|2021-03-09 12:44:50|9258.97|9258.97|9258.16|9258.16|9258.97|9258.97|9258.16|9258.16|0
1615293900000|2021-03-09 12:45:00|9258.07|9258.07|9258.1|9258.1|9259.32|9259.32|9258.07|9258.07|0
1615293910000|2021-03-09 12:45:10|9257.56|9257.56|9257.82|9257.82|9257.97|9257.97|9257.29|9257.29|0
1615293920000|2021-03-09 12:45:20|9257.54|9257.54|9256.21|9256.21|9257.54|9257.54|9256.21|9256.21|0
1615293930000|2021-03-09 12:45:30|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|9255.72|0
1615293940000|2021-03-09 12:45:40|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|0
1615293950000|2021-03-09 12:45:50|9256.5|9256.5|9259.94|9259.94|9259.94|9259.94|9256.39|9256.39|0
1615293960000|2021-03-09 12:46:00|9260.06|9260.06|9259.57|9259.57|9260.06|9260.06|9259.31|9259.31|0
1615293970000|2021-03-09 12:46:10|9259.62|9259.62|9259.87|9259.87|9259.94|9259.94|9259.62|9259.62|0
1615293980000|2021-03-09 12:46:20|9259.99|9259.99|9261.8|9261.8|9261.96|9261.96|9259.99|9259.99|0
1615293990000|2021-03-09 12:46:30|9261.71|9261.71|9262.39|9262.39|9262.39|9262.39|9261.71|9261.71|0
1615294000000|2021-03-09 12:46:40|9263.46|9263.46|9263.01|9263.01|9263.46|9263.46|9262.39|9262.39|0
1615294010000|2021-03-09 12:46:50|9263.28|9263.28|9263.62|9263.62|9263.62|9263.62|9263.21|9263.21|0
1615294020000|2021-03-09 12:47:00|9263.26|9263.26|9262.62|9262.62|9263.26|9263.26|9262.32|9262.32|0
1615294030000|2021-03-09 12:47:10|9262.43|9262.43|9261.68|9261.68|9262.43|9262.43|9261.63|9261.63|0
1615294040000|2021-03-09 12:47:20|9260.93|9260.93|9260.07|9260.07|9261|9261|9260.07|9260.07|0
1615294050000|2021-03-09 12:47:30|9260.2|9260.2|9260.28|9260.28|9260.28|9260.28|9260.2|9260.2|0
1615294070000|2021-03-09 12:47:50|9260.35|9260.35|9259.45|9259.45|9260.35|9260.35|9259.45|9259.45|0
1615294080000|2021-03-09 12:48:00|9260.19|9260.19|9260.53|9260.53|9260.53|9260.53|9260.19|9260.19|0
1615294090000|2021-03-09 12:48:10|9260.84|9260.84|9260.22|9260.22|9260.84|9260.84|9260.22|9260.22|0
1615294100000|2021-03-09 12:48:20|9260.13|9260.13|9258.95|9258.95|9260.13|9260.13|9258.95|9258.95|0
1615294110000|2021-03-09 12:48:30|9257.45|9257.45|9257.43|9257.43|9257.45|9257.45|9257.32|9257.32|0
1615294120000|2021-03-09 12:48:40|9257.26|9257.26|9256.72|9256.72|9257.26|9257.26|9256.72|9256.72|0
1615294130000|2021-03-09 12:48:50|9256.63|9256.63|9254.72|9254.72|9256.63|9256.63|9254.72|9254.72|0
1615294140000|2021-03-09 12:49:00|9254.63|9254.63|9253.18|9253.18|9254.63|9254.63|9253.18|9253.18|0
1615294150000|2021-03-09 12:49:10|9253.24|9253.24|9250.92|9250.92|9253.24|9253.24|9250.92|9250.92|0
1615294160000|2021-03-09 12:49:20|9250.67|9250.67|9250.64|9250.64|9250.78|9250.78|9250.64|9250.64|0
1615294170000|2021-03-09 12:49:30|9249.89|9249.89|9250.07|9250.07|9250.07|9250.07|9249.84|9249.84|0
1615294180000|2021-03-09 12:49:40|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|9249.66|0
1615294190000|2021-03-09 12:49:50|9249.53|9249.53|9249.24|9249.24|9249.53|9249.53|9249.24|9249.24|0
1615294200000|2021-03-09 12:50:00|9249.09|9249.09|9248.45|9248.45|9249.25|9249.25|9248.39|9248.39|0
1615294210000|2021-03-09 12:50:10|9248.52|9248.52|9248.4|9248.4|9248.52|9248.52|9248.27|9248.27|0
1615294220000|2021-03-09 12:50:20|9248.11|9248.11|9249.03|9249.03|9249.32|9249.32|9247.82|9247.82|0
1615294230000|2021-03-09 12:50:30|9249.19|9249.19|9249.48|9249.48|9249.48|9249.48|9249.19|9249.19|0
1615294240000|2021-03-09 12:50:40|9249.62|9249.62|9248.8|9248.8|9249.75|9249.75|9248.8|9248.8|0
1615294250000|2021-03-09 12:50:50|9248.72|9248.72|9248.52|9248.52|9248.97|9248.97|9248.52|9248.52|0
1615294260000|2021-03-09 12:51:00|9249.06|9249.06|9249.44|9249.44|9249.44|9249.44|9249.06|9249.06|0
1615294270000|2021-03-09 12:51:10|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|0
1615294280000|2021-03-09 12:51:20|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|0
1615294290000|2021-03-09 12:51:30|9249.75|9249.75|9249.51|9249.51|9249.75|9249.75|9249.51|9249.51|0
1615294300000|2021-03-09 12:51:40|9248.88|9248.88|9243.84|9243.84|9248.88|9248.88|9243.84|9243.84|0
1615294310000|2021-03-09 12:51:50|9243.53|9243.53|9242.31|9242.31|9243.53|9243.53|9242.31|9242.31|0
1615294320000|2021-03-09 12:52:00|9242.36|9242.36|9241.92|9241.92|9242.36|9242.36|9241.92|9241.92|0
1615294330000|2021-03-09 12:52:10|9242.45|9242.45|9242.28|9242.28|9242.45|9242.45|9242.28|9242.28|0
1615294340000|2021-03-09 12:52:20|9242.14|9242.14|9241.42|9241.42|9242.14|9242.14|9241.42|9241.42|0
1615294350000|2021-03-09 12:52:30|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|9241.32|0
1615294360000|2021-03-09 12:52:40|9240.24|9240.24|9240.08|9240.08|9240.49|9240.49|9240.08|9240.08|0
1615294370000|2021-03-09 12:52:50|9239.77|9239.77|9237.97|9237.97|9239.77|9239.77|9237.97|9237.97|0
1615294380000|2021-03-09 12:53:00|9237.34|9237.34|9237.65|9237.65|9237.96|9237.96|9237.29|9237.29|0
1615294390000|2021-03-09 12:53:10|9236.9|9236.9|9237.34|9237.34|9237.47|9237.47|9236.85|9236.85|0
1615294400000|2021-03-09 12:53:20|9236.8|9236.8|9236.07|9236.07|9236.8|9236.8|9235.8|9235.8|0
1615294410000|2021-03-09 12:53:30|9236.38|9236.38|9237.26|9237.26|9237.26|9237.26|9236.38|9236.38|0
1615294420000|2021-03-09 12:53:40|9236.95|9236.95|9237.17|9237.17|9237.17|9237.17|9236.91|9236.91|0
1615294430000|2021-03-09 12:53:50|9237.23|9237.23|9237.16|9237.16|9237.23|9237.23|9237.16|9237.16|0
1615294440000|2021-03-09 12:54:00|9237.07|9237.07|9237.73|9237.73|9237.73|9237.73|9236.98|9236.98|0
1615294460000|2021-03-09 12:54:20|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|9238.04|0
1615294470000|2021-03-09 12:54:30|9238.12|9238.12|9237.37|9237.37|9238.12|9238.12|9237.37|9237.37|0
1615294480000|2021-03-09 12:54:40|9237.26|9237.26|9237.15|9237.15|9237.26|9237.26|9237.15|9237.15|0
1615294490000|2021-03-09 12:54:50|9237.24|9237.24|9238.16|9238.16|9238.16|9238.16|9237.24|9237.24|0
1615294500000|2021-03-09 12:55:00|9238.08|9238.08|9236.62|9236.62|9238.08|9238.08|9236.62|9236.62|0
1615294510000|2021-03-09 12:55:10|9236.49|9236.49|9236.25|9236.25|9236.49|9236.49|9236.25|9236.25|0
1615294520000|2021-03-09 12:55:20|9236.21|9236.21|9237.7|9237.7|9238.44|9238.44|9236.21|9236.21|0
1615294530000|2021-03-09 12:55:30|9237.58|9237.58|9240.15|9240.15|9240.23|9240.23|9237.58|9237.58|0
1615294540000|2021-03-09 12:55:40|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|9239.89|0
1615294550000|2021-03-09 12:55:50|9239.73|9239.73|9239.85|9239.85|9239.87|9239.87|9239.65|9239.65|0
1615294560000|2021-03-09 12:56:00|9239.9|9239.9|9239.75|9239.75|9239.9|9239.9|9239.75|9239.75|0
1615294570000|2021-03-09 12:56:10|9239.81|9239.81|9238.47|9238.47|9239.88|9239.88|9238.16|9238.16|0
1615294580000|2021-03-09 12:56:20|9238.23|9238.23|9237.9|9237.9|9238.23|9238.23|9237.9|9237.9|0
1615294590000|2021-03-09 12:56:30|9237.99|9237.99|9238.22|9238.22|9238.3|9238.3|9237.99|9237.99|0
1615294600000|2021-03-09 12:56:40|9238.53|9238.53|9238.68|9238.68|9239.03|9239.03|9238.49|9238.49|0
1615294610000|2021-03-09 12:56:50|9240.17|9240.17|9240.96|9240.96|9240.96|9240.96|9240.17|9240.17|0
1615294620000|2021-03-09 12:57:00|9241.13|9241.13|9241.99|9241.99|9241.99|9241.99|9241.13|9241.13|0
1615294630000|2021-03-09 12:57:10|9242.08|9242.08|9242.08|9242.08|9242.08|9242.08|9241.77|9241.77|0
1615294640000|2021-03-09 12:57:20|9242.83|9242.83|9242.81|9242.81|9242.83|9242.83|9242.61|9242.61|0
1615294650000|2021-03-09 12:57:30|9242.65|9242.65|9241.53|9241.53|9242.65|9242.65|9241.53|9241.53|0
1615294660000|2021-03-09 12:57:40|9241.84|9241.84|9241.51|9241.51|9241.84|9241.84|9241.51|9241.51|0
1615294680000|2021-03-09 12:58:00|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|9241.2|0
1615294690000|2021-03-09 12:58:10|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|0
1615294700000|2021-03-09 12:58:20|9240.76|9240.76|9241.48|9241.48|9241.72|9241.72|9240.76|9240.76|0
1615294710000|2021-03-09 12:58:30|9241.32|9241.32|9241.25|9241.25|9241.32|9241.32|9240.94|9240.94|0
1615294720000|2021-03-09 12:58:40|9241.1|9241.1|9241.02|9241.02|9241.1|9241.1|9241.02|9241.02|0
1615294730000|2021-03-09 12:58:50|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|9240.27|0
1615294740000|2021-03-09 12:59:00|9240.58|9240.58|9240.72|9240.72|9240.72|9240.72|9240.58|9240.58|0
1615294750000|2021-03-09 12:59:10|9240.77|9240.77|9240.82|9240.82|9240.82|9240.82|9240.77|9240.77|0
1615294760000|2021-03-09 12:59:20|9240.9|9240.9|9240.69|9240.69|9240.9|9240.9|9240.69|9240.69|0
1615294770000|2021-03-09 12:59:30|9240.44|9240.44|9239.24|9239.24|9240.44|9240.44|9239.24|9239.24|0
1615294780000|2021-03-09 12:59:40|9239.48|9239.48|9240.23|9240.23|9240.23|9240.23|9239.48|9239.48|0
1615294790000|2021-03-09 12:59:50|9240.4|9240.4|9240.46|9240.46|9240.53|9240.53|9240.4|9240.4|0
1615294800000|2021-03-09 13:00:00|9241.2|9241.2|9241.33|9241.33|9241.33|9241.33|9241.05|9241.05|0
1615294810000|2021-03-09 13:00:10|9240.59|9240.59|9240.72|9240.72|9240.72|9240.72|9240.42|9240.42|0
1615294820000|2021-03-09 13:00:20|9240.93|9240.93|9240.93|9240.93|9240.93|9240.93|9240.93|9240.93|0
1615294840000|2021-03-09 13:00:40|9241.06|9241.06|9241.54|9241.54|9241.54|9241.54|9241.01|9241.01|0
1615294850000|2021-03-09 13:00:50|9241.63|9241.63|9241.85|9241.85|9241.85|9241.85|9241.61|9241.61|0
1615294860000|2021-03-09 13:01:00|9242.53|9242.53|9241.79|9241.79|9242.53|9242.53|9241.68|9241.68|0
1615294870000|2021-03-09 13:01:10|9241.93|9241.93|9242.44|9242.44|9242.44|9242.44|9241.93|9241.93|0
1615294880000|2021-03-09 13:01:20|9242.29|9242.29|9242.29|9242.29|9242.29|9242.29|9242.29|9242.29|0
1615294890000|2021-03-09 13:01:30|9242.82|9242.82|9242.82|9242.82|9242.82|9242.82|9242.82|9242.82|0
1615294900000|2021-03-09 13:01:40|9243.57|9243.57|9243.91|9243.91|9244.02|9244.02|9243.37|9243.37|0
1615294920000|2021-03-09 13:02:00|9243.86|9243.86|9243.86|9243.86|9243.86|9243.86|9243.86|9243.86|0
1615294930000|2021-03-09 13:02:10|9243.93|9243.93|9241.7|9241.7|9243.93|9243.93|9241.7|9241.7|0
1615294940000|2021-03-09 13:02:20|9241.39|9241.39|9241.57|9241.57|9241.57|9241.57|9241.39|9241.39|0
1615294950000|2021-03-09 13:02:30|9241.4|9241.4|9241.26|9241.26|9241.54|9241.54|9241.26|9241.26|0
1615294960000|2021-03-09 13:02:40|9240.32|9240.32|9240.14|9240.14|9240.32|9240.32|9240.14|9240.14|0
1615294970000|2021-03-09 13:02:50|9240.01|9240.01|9240.28|9240.28|9240.56|9240.56|9240.01|9240.01|0
1615294980000|2021-03-09 13:03:00|9240.49|9240.49|9240.77|9240.77|9240.81|9240.81|9240.49|9240.49|0
1615294990000|2021-03-09 13:03:10|9241.08|9241.08|9240.27|9240.27|9241.08|9241.08|9240.27|9240.27|0
1615295000000|2021-03-09 13:03:20|9240.34|9240.34|9240.65|9240.65|9240.65|9240.65|9240.34|9240.34|0
1615295010000|2021-03-09 13:03:30|9240.76|9240.76|9240.76|9240.76|9240.76|9240.76|9240.76|9240.76|0
1615295020000|2021-03-09 13:03:40|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|9241.39|0
1615295030000|2021-03-09 13:03:50|9241.7|9241.7|9240.95|9240.95|9241.7|9241.7|9240.95|9240.95|0
1615295040000|2021-03-09 13:04:00|9240.8|9240.8|9240.24|9240.24|9240.8|9240.8|9240.24|9240.24|0
1615295050000|2021-03-09 13:04:10|9239.98|9239.98|9240.11|9240.11|9240.56|9240.56|9239.93|9239.93|0
1615295060000|2021-03-09 13:04:20|9240.02|9240.02|9240.61|9240.61|9240.61|9240.61|9240.02|9240.02|0
1615295070000|2021-03-09 13:04:30|9240.44|9240.44|9242.96|9242.96|9243.08|9243.08|9240.44|9240.44|0
1615295080000|2021-03-09 13:04:40|9243.2|9243.2|9243.36|9243.36|9243.44|9243.44|9243.2|9243.2|0
1615295090000|2021-03-09 13:04:50|9243.53|9243.53|9243.56|9243.56|9243.7|9243.7|9243.05|9243.05|0
1615295100000|2021-03-09 13:05:00|9243.61|9243.61|9243.41|9243.41|9243.7|9243.7|9243.2|9243.2|0
1615295110000|2021-03-09 13:05:10|9243.36|9243.36|9244.28|9244.28|9244.28|9244.28|9243.26|9243.26|0
1615295120000|2021-03-09 13:05:20|9244.59|9244.59|9245.3|9245.3|9245.3|9245.3|9244.53|9244.53|0
1615295130000|2021-03-09 13:05:30|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|9245.83|0
1615295140000|2021-03-09 13:05:40|9245.77|9245.77|9244.75|9244.75|9245.77|9245.77|9244.75|9244.75|0
1615295150000|2021-03-09 13:05:50|9244.58|9244.58|9244.65|9244.65|9244.65|9244.65|9244.58|9244.58|0
1615295160000|2021-03-09 13:06:00|9244.72|9244.72|9244.92|9244.92|9244.92|9244.92|9244.72|9244.72|0
1615295170000|2021-03-09 13:06:10|9245.54|9245.54|9244.71|9244.71|9245.54|9245.54|9244.47|9244.47|0
1615295180000|2021-03-09 13:06:20|9244.85|9244.85|9245.11|9245.11|9245.11|9245.11|9244.81|9244.81|0
1615295190000|2021-03-09 13:06:30|9245.35|9245.35|9245.49|9245.49|9245.49|9245.49|9245.35|9245.35|0
1615295200000|2021-03-09 13:06:40|9245.26|9245.26|9245.73|9245.73|9245.73|9245.73|9245.26|9245.26|0
1615295210000|2021-03-09 13:06:50|9245.97|9245.97|9246.55|9246.55|9246.55|9246.55|9245.97|9245.97|0
1615295220000|2021-03-09 13:07:00|9245.93|9245.93|9244.7|9244.7|9246.24|9246.24|9244.7|9244.7|0
1615295230000|2021-03-09 13:07:10|9244.62|9244.62|9244.71|9244.71|9244.71|9244.71|9244.45|9244.45|0
1615295240000|2021-03-09 13:07:20|9244.64|9244.64|9244.87|9244.87|9244.95|9244.95|9244.64|9244.64|0
1615295260000|2021-03-09 13:07:40|9244.71|9244.71|9244.79|9244.79|9244.79|9244.79|9244.71|9244.71|0
1615295270000|2021-03-09 13:07:50|9244.62|9244.62|9244.67|9244.67|9244.67|9244.67|9244.62|9244.62|0
1615295280000|2021-03-09 13:08:00|9244.46|9244.46|9244.37|9244.37|9244.65|9244.65|9244.37|9244.37|0
1615295290000|2021-03-09 13:08:10|9244.28|9244.28|9243.51|9243.51|9244.28|9244.28|9243.51|9243.51|0
1615295300000|2021-03-09 13:08:20|9243.56|9243.56|9240.03|9240.03|9243.72|9243.72|9240.03|9240.03|0
1615295310000|2021-03-09 13:08:30|9240.35|9240.35|9238.99|9238.99|9240.35|9240.35|9238.99|9238.99|0
1615295320000|2021-03-09 13:08:40|9238.45|9238.45|9237.89|9237.89|9238.45|9238.45|9237.89|9237.89|0
1615295330000|2021-03-09 13:08:50|9237.75|9237.75|9238.07|9238.07|9238.18|9238.18|9237.75|9237.75|0
1615295340000|2021-03-09 13:09:00|9238.24|9238.24|9238.33|9238.33|9238.47|9238.47|9238.24|9238.24|0
1615295350000|2021-03-09 13:09:10|9238.65|9238.65|9238.59|9238.59|9238.69|9238.69|9238.34|9238.34|0
1615295370000|2021-03-09 13:09:30|9239.47|9239.47|9242.09|9242.09|9242.09|9242.09|9239.47|9239.47|0
1615295380000|2021-03-09 13:09:40|9242.17|9242.17|9242.81|9242.81|9243.05|9243.05|9242.11|9242.11|0
1615295390000|2021-03-09 13:09:50|9241.69|9241.69|9242.98|9242.98|9242.98|9242.98|9241.69|9241.69|0
1615295400000|2021-03-09 13:10:00|9243.73|9243.73|9245.5|9245.5|9245.5|9245.5|9243.73|9243.73|0
1615295410000|2021-03-09 13:10:10|9245.55|9245.55|9245.48|9245.48|9245.6|9245.6|9244.65|9244.65|0
1615295420000|2021-03-09 13:10:20|9245.72|9245.72|9245.33|9245.33|9245.89|9245.89|9244.95|9244.95|0
1615295430000|2021-03-09 13:10:30|9245.4|9245.4|9247.81|9247.81|9248.08|9248.08|9245.4|9245.4|0
1615295440000|2021-03-09 13:10:40|9248.34|9248.34|9247.74|9247.74|9248.34|9248.34|9247.37|9247.37|0
1615295450000|2021-03-09 13:10:50|9247.81|9247.81|9248.73|9248.73|9248.73|9248.73|9247.81|9247.81|0
1615295460000|2021-03-09 13:11:00|9248.44|9248.44|9248.83|9248.83|9248.83|9248.83|9248.44|9248.44|0
1615295470000|2021-03-09 13:11:10|9248.76|9248.76|9248.83|9248.83|9248.83|9248.83|9248.76|9248.76|0
1615295480000|2021-03-09 13:11:20|9248.68|9248.68|9248.68|9248.68|9248.68|9248.68|9248.68|9248.68|0
1615295490000|2021-03-09 13:11:30|9248.62|9248.62|9249.2|9249.2|9249.2|9249.2|9248.49|9248.49|0
1615295500000|2021-03-09 13:11:40|9249.31|9249.31|9249.31|9249.31|9249.31|9249.31|9249.31|9249.31|0
1615295510000|2021-03-09 13:11:50|9249.42|9249.42|9249.36|9249.36|9249.42|9249.42|9249.36|9249.36|0
1615295520000|2021-03-09 13:12:00|9249.05|9249.05|9256.4|9256.4|9256.4|9256.4|9249.05|9249.05|0
1615295530000|2021-03-09 13:12:10|9256.5|9256.5|9256.95|9256.95|9256.95|9256.95|9256.5|9256.5|0
1615295540000|2021-03-09 13:12:20|9256.99|9256.99|9257.14|9257.14|9257.21|9257.21|9256.99|9256.99|0
1615295550000|2021-03-09 13:12:30|9257|9257|9257.35|9257.35|9257.84|9257.84|9257|9257|0
1615295560000|2021-03-09 13:12:40|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|9257.52|0
1615295570000|2021-03-09 13:12:50|9257.59|9257.59|9258.27|9258.27|9258.27|9258.27|9257.59|9257.59|0
1615295580000|2021-03-09 13:13:00|9258.13|9258.13|9257.49|9257.49|9258.19|9258.19|9257.49|9257.49|0
1615295590000|2021-03-09 13:13:10|9257.82|9257.82|9260.31|9260.31|9260.31|9260.31|9257.82|9257.82|0
1615295610000|2021-03-09 13:13:30|9260.25|9260.25|9259.94|9259.94|9260.25|9260.25|9259.94|9259.94|0
1615295620000|2021-03-09 13:13:40|9260.07|9260.07|9259.26|9259.26|9260.07|9260.07|9259.26|9259.26|0
1615295630000|2021-03-09 13:13:50|9259.51|9259.51|9258.97|9258.97|9259.51|9259.51|9258.44|9258.44|0
1615295640000|2021-03-09 13:14:00|9258.66|9258.66|9258.94|9258.94|9258.94|9258.94|9258.59|9258.59|0
1615295650000|2021-03-09 13:14:10|9258.7|9258.7|9258.4|9258.4|9258.7|9258.7|9258.4|9258.4|0
1615295660000|2021-03-09 13:14:20|9257.76|9257.76|9256.06|9256.06|9257.76|9257.76|9255.89|9255.89|0
1615295670000|2021-03-09 13:14:30|9255.98|9255.98|9254.39|9254.39|9255.98|9255.98|9254.22|9254.22|0
1615295680000|2021-03-09 13:14:40|9254.32|9254.32|9253.96|9253.96|9254.32|9254.32|9253.96|9253.96|0
1615295690000|2021-03-09 13:14:50|9253.21|9253.21|9253.24|9253.24|9253.38|9253.38|9252.88|9252.88|0
1615295700000|2021-03-09 13:15:00|9253.17|9253.17|9252.9|9252.9|9253.17|9253.17|9252.9|9252.9|0
1615295710000|2021-03-09 13:15:10|9253.03|9253.03|9252.79|9252.79|9253.4|9253.4|9252.79|9252.79|0
1615295720000|2021-03-09 13:15:20|9252.73|9252.73|9252.25|9252.25|9252.73|9252.73|9252.25|9252.25|0
1615295730000|2021-03-09 13:15:30|9253.21|9253.21|9254.42|9254.42|9254.59|9254.59|9253.21|9253.21|0
1615295740000|2021-03-09 13:15:40|9254.51|9254.51|9254.77|9254.77|9254.77|9254.77|9254.51|9254.51|0
1615295750000|2021-03-09 13:15:50|9254.91|9254.91|9256.02|9256.02|9256.02|9256.02|9254.91|9254.91|0
1615295760000|2021-03-09 13:16:00|9256.1|9256.1|9256.42|9256.42|9256.42|9256.42|9256.1|9256.1|0
1615295770000|2021-03-09 13:16:10|9256.58|9256.58|9256.76|9256.76|9256.89|9256.89|9256.58|9256.58|0
1615295780000|2021-03-09 13:16:20|9256.49|9256.49|9256.48|9256.48|9256.49|9256.49|9256.33|9256.33|0
1615295790000|2021-03-09 13:16:30|9256.32|9256.32|9256.48|9256.48|9256.48|9256.48|9256.32|9256.32|0
1615295800000|2021-03-09 13:16:40|9256.37|9256.37|9256.37|9256.37|9256.37|9256.37|9256.37|9256.37|0
1615295810000|2021-03-09 13:16:50|9257.44|9257.44|9257.5|9257.5|9257.5|9257.5|9257.44|9257.44|0
1615295820000|2021-03-09 13:17:00|9257.19|9257.19|9257.67|9257.67|9258.14|9258.14|9257.19|9257.19|0
1615295830000|2021-03-09 13:17:10|9258.3|9258.3|9258.09|9258.09|9258.3|9258.3|9257.95|9257.95|0
1615295840000|2021-03-09 13:17:20|9257.88|9257.88|9259.73|9259.73|9259.73|9259.73|9257.88|9257.88|0
1615295850000|2021-03-09 13:17:30|9259.42|9259.42|9260.32|9260.32|9260.32|9260.32|9259.34|9259.34|0
1615295860000|2021-03-09 13:17:40|9260.21|9260.21|9260.32|9260.32|9260.32|9260.32|9260.21|9260.21|0
1615295870000|2021-03-09 13:17:50|9260.38|9260.38|9260.38|9260.38|9260.54|9260.54|9260|9260|0
1615295880000|2021-03-09 13:18:00|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.53|9259.53|0
1615295890000|2021-03-09 13:18:10|9259.49|9259.49|9259.18|9259.18|9259.49|9259.49|9259.18|9259.18|0
1615295900000|2021-03-09 13:18:20|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|9259.93|0
1615295910000|2021-03-09 13:18:30|9260.15|9260.15|9260.09|9260.09|9260.15|9260.15|9259.95|9259.95|0
1615295920000|2021-03-09 13:18:40|9259.92|9259.92|9260.34|9260.34|9260.34|9260.34|9259.92|9259.92|0
1615295930000|2021-03-09 13:18:50|9260.88|9260.88|9261.93|9261.93|9261.93|9261.93|9260.43|9260.43|0
1615295940000|2021-03-09 13:19:00|9262.67|9262.67|9261.91|9261.91|9262.67|9262.67|9261.91|9261.91|0
1615295950000|2021-03-09 13:19:10|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|9261.6|0
1615295960000|2021-03-09 13:19:20|9261.53|9261.53|9262.08|9262.08|9262.11|9262.11|9260.37|9260.37|0
1615295970000|2021-03-09 13:19:30|9263.16|9263.16|9263.11|9263.11|9263.16|9263.16|9263.11|9263.11|0
1615295980000|2021-03-09 13:19:40|9263.32|9263.32|9263.21|9263.21|9263.32|9263.32|9263.04|9263.04|0
1615295990000|2021-03-09 13:19:50|9262.67|9262.67|9262.55|9262.55|9262.67|9262.67|9262.18|9262.18|0
1615296000000|2021-03-09 13:20:00|9263.57|9263.57|9262.51|9262.51|9263.57|9263.57|9262.51|9262.51|0
1615296010000|2021-03-09 13:20:10|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|0
1615296020000|2021-03-09 13:20:20|9261.77|9261.77|9259.66|9259.66|9261.77|9261.77|9259.66|9259.66|0
1615296030000|2021-03-09 13:20:30|9259.45|9259.45|9257.71|9257.71|9259.45|9259.45|9257.25|9257.25|0
1615296040000|2021-03-09 13:20:40|9257.62|9257.62|9257.38|9257.38|9257.62|9257.62|9257.29|9257.29|0
1615296050000|2021-03-09 13:20:50|9257.49|9257.49|9258.49|9258.49|9258.49|9258.49|9257.49|9257.49|0
1615296060000|2021-03-09 13:21:00|9258.32|9258.32|9258.91|9258.91|9258.91|9258.91|9258.32|9258.32|0
1615296070000|2021-03-09 13:21:10|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|0
1615296080000|2021-03-09 13:21:20|9258.34|9258.34|9258.74|9258.74|9258.74|9258.74|9257.59|9257.59|0
1615296090000|2021-03-09 13:21:30|9257.99|9257.99|9257.86|9257.86|9257.99|9257.99|9257.86|9257.86|0
1615296110000|2021-03-09 13:21:50|9258.09|9258.09|9258.52|9258.52|9258.52|9258.52|9258.05|9258.05|0
1615296120000|2021-03-09 13:22:00|9258.36|9258.36|9259.84|9259.84|9259.84|9259.84|9258.36|9258.36|0
1615296130000|2021-03-09 13:22:10|9260.08|9260.08|9259.06|9259.06|9260.08|9260.08|9259.06|9259.06|0
1615296140000|2021-03-09 13:22:20|9258.92|9258.92|9256.29|9256.29|9258.92|9258.92|9256.29|9256.29|0
1615296150000|2021-03-09 13:22:30|9256.16|9256.16|9256.43|9256.43|9257.36|9257.36|9256.16|9256.16|0
1615296160000|2021-03-09 13:22:40|9256.74|9256.74|9256.2|9256.2|9256.74|9256.74|9256.2|9256.2|0
1615296170000|2021-03-09 13:22:50|9256.09|9256.09|9255.1|9255.1|9256.09|9256.09|9255.1|9255.1|0
1615296180000|2021-03-09 13:23:00|9254.79|9254.79|9250.19|9250.19|9254.95|9254.95|9250.19|9250.19|0
1615296190000|2021-03-09 13:23:10|9249.65|9249.65|9248.73|9248.73|9249.82|9249.82|9248.73|9248.73|0
1615296210000|2021-03-09 13:23:30|9248.67|9248.67|9245.51|9245.51|9248.67|9248.67|9245.51|9245.51|0
1615296220000|2021-03-09 13:23:40|9245.4|9245.4|9244.98|9244.98|9245.4|9245.4|9244.87|9244.87|0
1615296230000|2021-03-09 13:23:50|9245.06|9245.06|9245.13|9245.13|9245.29|9245.29|9245.06|9245.06|0
1615296240000|2021-03-09 13:24:00|9244.99|9244.99|9246.39|9246.39|9246.78|9246.78|9244.44|9244.44|0
1615296250000|2021-03-09 13:24:10|9246.34|9246.34|9246.78|9246.78|9246.78|9246.78|9246.34|9246.34|0
1615296260000|2021-03-09 13:24:20|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|9246.61|0
1615296270000|2021-03-09 13:24:30|9246.53|9246.53|9245.57|9245.57|9246.56|9246.56|9245.57|9245.57|0
1615296280000|2021-03-09 13:24:40|9244.07|9244.07|9244.16|9244.16|9244.93|9244.93|9244.07|9244.07|0
1615296290000|2021-03-09 13:24:50|9244.21|9244.21|9244.78|9244.78|9245.19|9245.19|9244.13|9244.13|0
1615296300000|2021-03-09 13:25:00|9244.47|9244.47|9243.55|9243.55|9244.77|9244.77|9243.55|9243.55|0
1615296310000|2021-03-09 13:25:10|9243.48|9243.48|9241.96|9241.96|9243.48|9243.48|9241.96|9241.96|0
1615296320000|2021-03-09 13:25:20|9242.71|9242.71|9242.71|9242.71|9242.71|9242.71|9242.71|9242.71|0
1615296330000|2021-03-09 13:25:30|9242.17|9242.17|9241.87|9241.87|9242.17|9242.17|9241.87|9241.87|0
1615296340000|2021-03-09 13:25:40|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|0
1615296350000|2021-03-09 13:25:50|9242.75|9242.75|9242.42|9242.42|9242.75|9242.75|9242.12|9242.12|0
1615296360000|2021-03-09 13:26:00|9242.34|9242.34|9242.47|9242.47|9243.22|9243.22|9241.94|9241.94|0
1615296370000|2021-03-09 13:26:10|9241.94|9241.94|9241.68|9241.68|9242.12|9242.12|9241.37|9241.37|0
1615296380000|2021-03-09 13:26:20|9241.78|9241.78|9242.26|9242.26|9242.26|9242.26|9241.78|9241.78|0
1615296400000|2021-03-09 13:26:40|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|0
1615296410000|2021-03-09 13:26:50|9242.26|9242.26|9242.35|9242.35|9242.35|9242.35|9242.15|9242.15|0
1615296420000|2021-03-09 13:27:00|9242.82|9242.82|9244.71|9244.71|9244.71|9244.71|9242.82|9242.82|0
1615296430000|2021-03-09 13:27:10|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|9244.4|0
1615296440000|2021-03-09 13:27:20|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|0
1615296450000|2021-03-09 13:27:30|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|9244.81|0
1615296460000|2021-03-09 13:27:40|9245.13|9245.13|9245.72|9245.72|9245.92|9245.92|9245.13|9245.13|0
1615296470000|2021-03-09 13:27:50|9245.61|9245.61|9246.15|9246.15|9246.15|9246.15|9245.61|9245.61|0
1615296480000|2021-03-09 13:28:00|9247.22|9247.22|9247.27|9247.27|9247.27|9247.27|9247.18|9247.18|0
1615296490000|2021-03-09 13:28:10|9247.75|9247.75|9247.75|9247.75|9247.75|9247.75|9247.75|9247.75|0
1615296500000|2021-03-09 13:28:20|9247.81|9247.81|9249.39|9249.39|9249.39|9249.39|9247.81|9247.81|0
1615296510000|2021-03-09 13:28:30|9249.75|9249.75|9251.01|9251.01|9251.01|9251.01|9249.75|9249.75|0
1615296520000|2021-03-09 13:28:40|9251.14|9251.14|9251.46|9251.46|9251.46|9251.46|9251.14|9251.14|0
1615296530000|2021-03-09 13:28:50|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|0
1615296540000|2021-03-09 13:29:00|9250.44|9250.44|9250.5|9250.5|9250.5|9250.5|9250.44|9250.44|0
1615296550000|2021-03-09 13:29:10|9250.4|9250.4|9250.17|9250.17|9250.71|9250.71|9250.17|9250.17|0
1615296560000|2021-03-09 13:29:20|9250.21|9250.21|9250.37|9250.37|9250.37|9250.37|9250.21|9250.21|0
1615296570000|2021-03-09 13:29:30|9250.2|9250.2|9250.29|9250.29|9250.29|9250.29|9250.2|9250.2|0
1615296580000|2021-03-09 13:29:40|9250.22|9250.22|9250.39|9250.39|9250.39|9250.39|9250.22|9250.22|0
1615296600000|2021-03-09 13:30:00|9251.46|9251.46|9251.67|9251.67|9251.73|9251.73|9251.46|9251.46|0
1615296610000|2021-03-09 13:30:10|9251.61|9251.61|9249.66|9249.66|9251.67|9251.67|9249.66|9249.66|0
1615296620000|2021-03-09 13:30:20|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|9249.49|0
1615296630000|2021-03-09 13:30:30|9248.96|9248.96|9247.88|9247.88|9248.96|9248.96|9247.88|9247.88|0
1615296650000|2021-03-09 13:30:50|9248.06|9248.06|9249.04|9249.04|9249.11|9249.11|9247.95|9247.95|0
1615296670000|2021-03-09 13:31:10|9248.96|9248.96|9247.69|9247.69|9248.96|9248.96|9247.69|9247.69|0
1615296680000|2021-03-09 13:31:20|9247.88|9247.88|9247.92|9247.92|9247.92|9247.92|9247.88|9247.88|0
1615296690000|2021-03-09 13:31:30|9247.96|9247.96|9248.12|9248.12|9249.02|9249.02|9247.96|9247.96|0
1615296700000|2021-03-09 13:31:40|9248.17|9248.17|9247.95|9247.95|9248.17|9248.17|9247.64|9247.64|0
1615296710000|2021-03-09 13:31:50|9247.88|9247.88|9248.54|9248.54|9248.54|9248.54|9247.42|9247.42|0
1615296720000|2021-03-09 13:32:00|9248.45|9248.45|9246.8|9246.8|9248.45|9248.45|9246.8|9246.8|0
1615296730000|2021-03-09 13:32:10|9246.18|9246.18|9245.67|9245.67|9246.42|9246.42|9245.67|9245.67|0
1615296740000|2021-03-09 13:32:20|9246.42|9246.42|9246.16|9246.16|9246.42|9246.42|9246.16|9246.16|0
1615296750000|2021-03-09 13:32:30|9245.62|9245.62|9245.53|9245.53|9245.62|9245.62|9245.48|9245.48|0
1615296760000|2021-03-09 13:32:40|9245.66|9245.66|9245.72|9245.72|9245.72|9245.72|9245.59|9245.59|0
1615296770000|2021-03-09 13:32:50|9246.26|9246.26|9245.56|9245.56|9246.57|9246.57|9245.51|9245.51|0
1615296780000|2021-03-09 13:33:00|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|9245.45|0
1615296790000|2021-03-09 13:33:10|9245.58|9245.58|9246.19|9246.19|9246.19|9246.19|9245.58|9245.58|0
1615296800000|2021-03-09 13:33:20|9246.26|9246.26|9246.02|9246.02|9246.26|9246.26|9246.02|9246.02|0
1615296820000|2021-03-09 13:33:40|9245.86|9245.86|9246.06|9246.06|9246.06|9246.06|9245.86|9245.86|0
1615296830000|2021-03-09 13:33:50|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|9245.99|0
1615296840000|2021-03-09 13:34:00|9246.14|9246.14|9246.3|9246.3|9246.38|9246.38|9246.14|9246.14|0
1615296850000|2021-03-09 13:34:10|9246.22|9246.22|9246.14|9246.14|9246.22|9246.22|9246.14|9246.14|0
1615296870000|2021-03-09 13:34:30|9246.1|9246.1|9244.09|9244.09|9246.1|9246.1|9244.09|9244.09|0
1615296880000|2021-03-09 13:34:40|9244.26|9244.26|9242.61|9242.61|9244.26|9244.26|9242.61|9242.61|0
1615296890000|2021-03-09 13:34:50|9242.53|9242.53|9242.32|9242.32|9242.7|9242.7|9242.25|9242.25|0
1615296900000|2021-03-09 13:35:00|9242.38|9242.38|9240.9|9240.9|9242.38|9242.38|9240.85|9240.85|0
1615296910000|2021-03-09 13:35:10|9241.2|9241.2|9240.03|9240.03|9241.2|9241.2|9239.95|9239.95|0
1615296920000|2021-03-09 13:35:20|9239.83|9239.83|9239.64|9239.64|9239.83|9239.83|9239.47|9239.47|0
1615296930000|2021-03-09 13:35:30|9240.39|9240.39|9240.93|9240.93|9240.93|9240.93|9240.39|9240.39|0
1615296940000|2021-03-09 13:35:40|9240.85|9240.85|9241.81|9241.81|9242.13|9242.13|9240.85|9240.85|0
1615296950000|2021-03-09 13:35:50|9241.87|9241.87|9241.96|9241.96|9241.96|9241.96|9241.87|9241.87|0
1615296960000|2021-03-09 13:36:00|9242.27|9242.27|9244.28|9244.28|9244.28|9244.28|9242.27|9242.27|0
1615296970000|2021-03-09 13:36:10|9244.53|9244.53|9244.36|9244.36|9244.53|9244.53|9244.36|9244.36|0
1615296980000|2021-03-09 13:36:20|9244.25|9244.25|9244.69|9244.69|9244.69|9244.69|9243.94|9243.94|0
1615296990000|2021-03-09 13:36:30|9245|9245|9244.44|9244.44|9245.13|9245.13|9244.39|9244.39|0
1615297000000|2021-03-09 13:36:40|9244.12|9244.12|9244.23|9244.23|9244.29|9244.29|9244.12|9244.12|0
1615297010000|2021-03-09 13:36:50|9244.98|9244.98|9245.04|9245.04|9245.04|9245.04|9244.98|9244.98|0
1615297020000|2021-03-09 13:37:00|9246.11|9246.11|9245.36|9245.36|9246.11|9246.11|9245.36|9245.36|0
1615297030000|2021-03-09 13:37:10|9246.86|9246.86|9248.02|9248.02|9248.02|9248.02|9246.86|9246.86|0
1615297040000|2021-03-09 13:37:20|9248.07|9248.07|9247.82|9247.82|9248.39|9248.39|9247.82|9247.82|0
1615297050000|2021-03-09 13:37:30|9248.13|9248.13|9248.07|9248.07|9248.13|9248.13|9247.85|9247.85|0
1615297060000|2021-03-09 13:37:40|9247.76|9247.76|9248.28|9248.28|9248.28|9248.28|9247.54|9247.54|0
1615297070000|2021-03-09 13:37:50|9248.45|9248.45|9248.44|9248.44|9248.45|9248.45|9248.29|9248.29|0
1615297090000|2021-03-09 13:38:10|9248.29|9248.29|9248.42|9248.42|9248.42|9248.42|9248.29|9248.29|0
1615297100000|2021-03-09 13:38:20|9248.67|9248.67|9250.06|9250.06|9250.11|9250.11|9248.67|9248.67|0
1615297110000|2021-03-09 13:38:30|9249.81|9249.81|9249.98|9249.98|9249.98|9249.98|9249.81|9249.81|0
1615297120000|2021-03-09 13:38:40|9249.66|9249.66|9249.77|9249.77|9249.77|9249.77|9249.66|9249.66|0
1615297130000|2021-03-09 13:38:50|9250.52|9250.52|9251.92|9251.92|9251.92|9251.92|9250.52|9250.52|0
1615297140000|2021-03-09 13:39:00|9252.05|9252.05|9253.94|9253.94|9253.94|9253.94|9252.05|9252.05|0
1615297150000|2021-03-09 13:39:10|9253.2|9253.2|9253.07|9253.07|9253.24|9253.24|9253.03|9253.03|0
1615297160000|2021-03-09 13:39:20|9252.32|9252.32|9252.32|9252.32|9252.32|9252.32|9252.32|9252.32|0
1615297170000|2021-03-09 13:39:30|9252.02|9252.02|9251.28|9251.28|9252.07|9252.07|9250.9|9250.9|0
1615297180000|2021-03-09 13:39:40|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|9251.41|0
1615297190000|2021-03-09 13:39:50|9251.54|9251.54|9250.86|9250.86|9251.54|9251.54|9250.86|9250.86|0
1615297200000|2021-03-09 13:40:00|9250.33|9250.33|9250.21|9250.21|9250.33|9250.33|9250.21|9250.21|0
1615297210000|2021-03-09 13:40:10|9250.75|9250.75|9250.37|9250.37|9251.29|9251.29|9250.37|9250.37|0
1615297220000|2021-03-09 13:40:20|9249.83|9249.83|9250.37|9250.37|9250.37|9250.37|9249.83|9249.83|0
1615297230000|2021-03-09 13:40:30|9250.67|9250.67|9250.62|9250.62|9250.67|9250.67|9250.62|9250.62|0
1615297240000|2021-03-09 13:40:40|9250.5|9250.5|9251.04|9251.04|9251.04|9251.04|9250.5|9250.5|0
1615297250000|2021-03-09 13:40:50|9251.1|9251.1|9252|9252|9252|9252|9251.1|9251.1|0
1615297260000|2021-03-09 13:41:00|9252.17|9252.17|9254.16|9254.16|9254.16|9254.16|9252.17|9252.17|0
1615297270000|2021-03-09 13:41:10|9254.33|9254.33|9254.55|9254.55|9254.55|9254.55|9254.16|9254.16|0
1615297280000|2021-03-09 13:41:20|9254.5|9254.5|9255.14|9255.14|9255.14|9255.14|9254.5|9254.5|0
1615297290000|2021-03-09 13:41:30|9255.39|9255.39|9257.53|9257.53|9257.53|9257.53|9254.85|9254.85|0
1615297300000|2021-03-09 13:41:40|9257|9257|9257.89|9257.89|9257.89|9257.89|9256.55|9256.55|0
1615297310000|2021-03-09 13:41:50|9258.43|9258.43|9258.06|9258.06|9258.43|9258.43|9257.89|9257.89|0
1615297320000|2021-03-09 13:42:00|9257.75|9257.75|9257.15|9257.15|9257.75|9257.75|9257.05|9257.05|0
1615297330000|2021-03-09 13:42:10|9257.35|9257.35|9257.53|9257.53|9257.64|9257.64|9257.35|9257.35|0
1615297340000|2021-03-09 13:42:20|9257.77|9257.77|9257.53|9257.53|9257.77|9257.77|9257.53|9257.53|0
1615297350000|2021-03-09 13:42:30|9256.99|9256.99|9257.55|9257.55|9257.55|9257.55|9256.92|9256.92|0
1615297360000|2021-03-09 13:42:40|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|9256.47|0
1615297370000|2021-03-09 13:42:50|9256.64|9256.64|9255.6|9255.6|9256.89|9256.89|9255.6|9255.6|0
1615297380000|2021-03-09 13:43:00|9255.42|9255.42|9255.85|9255.85|9256.17|9256.17|9255.27|9255.27|0
1615297390000|2021-03-09 13:43:10|9255.96|9255.96|9255.74|9255.74|9257.13|9257.13|9255.74|9255.74|0
1615297400000|2021-03-09 13:43:20|9256.49|9256.49|9256.56|9256.56|9256.97|9256.97|9256.07|9256.07|0
1615297410000|2021-03-09 13:43:30|9257.08|9257.08|9259.27|9259.27|9259.27|9259.27|9257.08|9257.08|0
1615297420000|2021-03-09 13:43:40|9258.53|9258.53|9259|9259|9259|9259|9258.53|9258.53|0
1615297430000|2021-03-09 13:43:50|9258.27|9258.27|9257.78|9257.78|9258.43|9258.43|9257.65|9257.65|0
1615297440000|2021-03-09 13:44:00|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|9257.85|0
1615297450000|2021-03-09 13:44:10|9258.32|9258.32|9258.01|9258.01|9258.32|9258.32|9257.94|9257.94|0
1615297460000|2021-03-09 13:44:20|9257.81|9257.81|9257.99|9257.99|9258.24|9258.24|9257.7|9257.7|0
1615297470000|2021-03-09 13:44:30|9258.04|9258.04|9258.18|9258.18|9258.18|9258.18|9257.76|9257.76|0
1615297480000|2021-03-09 13:44:40|9258.24|9258.24|9259.12|9259.12|9259.12|9259.12|9258.24|9258.24|0
1615297490000|2021-03-09 13:44:50|9258.38|9258.38|9259.04|9259.04|9259.04|9259.04|9258.38|9258.38|0
1615297500000|2021-03-09 13:45:00|9259.1|9259.1|9259.5|9259.5|9259.5|9259.5|9259.01|9259.01|0
1615297510000|2021-03-09 13:45:10|9259.63|9259.63|9260.92|9260.92|9261.17|9261.17|9259.53|9259.53|0
1615297520000|2021-03-09 13:45:20|9261.22|9261.22|9261.46|9261.46|9261.46|9261.46|9261.22|9261.22|0
1615297530000|2021-03-09 13:45:30|9261.53|9261.53|9261.43|9261.43|9261.53|9261.53|9261.03|9261.03|0
1615297540000|2021-03-09 13:45:40|9261.66|9261.66|9261.35|9261.35|9261.85|9261.85|9261.35|9261.35|0
1615297550000|2021-03-09 13:45:50|9261.27|9261.27|9262.4|9262.4|9262.4|9262.4|9261.27|9261.27|0
1615297560000|2021-03-09 13:46:00|9262.69|9262.69|9262.52|9262.52|9262.69|9262.69|9262.45|9262.45|0
1615297570000|2021-03-09 13:46:10|9262.59|9262.59|9262.56|9262.56|9262.73|9262.73|9261.98|9261.98|0
1615297580000|2021-03-09 13:46:20|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|0
1615297590000|2021-03-09 13:46:30|9261.85|9261.85|9261.01|9261.01|9261.91|9261.91|9260.45|9260.45|0
1615297600000|2021-03-09 13:46:40|9260.81|9260.81|9261.08|9261.08|9261.08|9261.08|9260.81|9260.81|0
1615297610000|2021-03-09 13:46:50|9261.26|9261.26|9261.68|9261.68|9261.68|9261.68|9260.51|9260.51|0
1615297620000|2021-03-09 13:47:00|9261.99|9261.99|9261.91|9261.91|9261.99|9261.99|9261.91|9261.91|0
1615297630000|2021-03-09 13:47:10|9261.82|9261.82|9261.56|9261.56|9261.82|9261.82|9261.56|9261.56|0
1615297640000|2021-03-09 13:47:20|9263.06|9263.06|9263.73|9263.73|9263.8|9263.8|9263.06|9263.06|0
1615297650000|2021-03-09 13:47:30|9263.57|9263.57|9263.33|9263.33|9263.65|9263.65|9263.33|9263.33|0
1615297660000|2021-03-09 13:47:40|9262.8|9262.8|9262.72|9262.72|9262.8|9262.8|9262.72|9262.72|0
1615297670000|2021-03-09 13:47:50|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|9262.67|0
1615297680000|2021-03-09 13:48:00|9262.6|9262.6|9263.41|9263.41|9263.41|9263.41|9262.44|9262.44|0
1615297690000|2021-03-09 13:48:10|9262.66|9262.66|9262.87|9262.87|9263.04|9263.04|9262.52|9262.52|0
1615297700000|2021-03-09 13:48:20|9262.7|9262.7|9262.82|9262.82|9262.82|9262.82|9262.7|9262.7|0
1615297710000|2021-03-09 13:48:30|9263.57|9263.57|9263.98|9263.98|9263.98|9263.98|9263.57|9263.57|0
1615297720000|2021-03-09 13:48:40|9264.05|9264.05|9262.73|9262.73|9264.05|9264.05|9262.73|9262.73|0
1615297730000|2021-03-09 13:48:50|9262.97|9262.97|9263.03|9263.03|9263.03|9263.03|9262.97|9262.97|0
1615297740000|2021-03-09 13:49:00|9262.87|9262.87|9261.45|9261.45|9262.87|9262.87|9261.37|9261.37|0
1615297750000|2021-03-09 13:49:10|9261.59|9261.59|9261.8|9261.8|9261.95|9261.95|9261.59|9261.59|0
1615297760000|2021-03-09 13:49:20|9262.11|9262.11|9262.75|9262.75|9262.75|9262.75|9262.11|9262.11|0
1615297770000|2021-03-09 13:49:30|9263.18|9263.18|9262.65|9262.65|9263.18|9263.18|9262.65|9262.65|0
1615297780000|2021-03-09 13:49:40|9262.94|9262.94|9262.94|9262.94|9262.94|9262.94|9262.94|9262.94|0
1615297790000|2021-03-09 13:49:50|9263.09|9263.09|9263.01|9263.01|9263.09|9263.09|9262.92|9262.92|0
1615297800000|2021-03-09 13:50:00|9262.93|9262.93|9266.64|9266.64|9266.64|9266.64|9262.93|9262.93|0
1615297810000|2021-03-09 13:50:10|9266.96|9266.96|9267.67|9267.67|9267.72|9267.72|9266.96|9266.96|0
1615297820000|2021-03-09 13:50:20|9268.42|9268.42|9269.42|9269.42|9269.48|9269.48|9267.67|9267.67|0
1615297830000|2021-03-09 13:50:30|9269.55|9269.55|9270.04|9270.04|9270.06|9270.06|9269.55|9269.55|0
1615297840000|2021-03-09 13:50:40|9269.93|9269.93|9270.21|9270.21|9270.21|9270.21|9269.93|9269.93|0
1615297850000|2021-03-09 13:50:50|9270.37|9270.37|9270.58|9270.58|9270.58|9270.58|9270.37|9270.37|0
1615297860000|2021-03-09 13:51:00|9270.87|9270.87|9270.54|9270.54|9271|9271|9270.25|9270.25|0
1615297870000|2021-03-09 13:51:10|9270.84|9270.84|9271.92|9271.92|9272.23|9272.23|9270.84|9270.84|0
1615297880000|2021-03-09 13:51:20|9272.23|9272.23|9272.16|9272.16|9272.47|9272.47|9272.16|9272.16|0
1615297890000|2021-03-09 13:51:30|9271.89|9271.89|9272.64|9272.64|9272.64|9272.64|9271.89|9271.89|0
1615297900000|2021-03-09 13:51:40|9272.57|9272.57|9273.32|9273.32|9273.32|9273.32|9272.57|9272.57|0
1615297910000|2021-03-09 13:51:50|9273.45|9273.45|9273.59|9273.59|9274.12|9274.12|9273.45|9273.45|0
1615297920000|2021-03-09 13:52:00|9273.42|9273.42|9273.69|9273.69|9273.69|9273.69|9273.42|9273.42|0
1615297930000|2021-03-09 13:52:10|9273.86|9273.86|9274.29|9274.29|9274.29|9274.29|9273.86|9273.86|0
1615297940000|2021-03-09 13:52:20|9273.54|9273.54|9273.3|9273.3|9273.54|9273.54|9273.3|9273.3|0
1615297950000|2021-03-09 13:52:30|9272.96|9272.96|9273.57|9273.57|9273.57|9273.57|9272.96|9272.96|0
1615297960000|2021-03-09 13:52:40|9273.33|9273.33|9273.12|9273.12|9273.33|9273.33|9273.12|9273.12|0
1615297970000|2021-03-09 13:52:50|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|0
1615297980000|2021-03-09 13:53:00|9272.9|9272.9|9271.35|9271.35|9272.9|9272.9|9271.35|9271.35|0
1615297990000|2021-03-09 13:53:10|9271.45|9271.45|9270.83|9270.83|9271.45|9271.45|9270.83|9270.83|0
1615298000000|2021-03-09 13:53:20|9270.89|9270.89|9271.69|9271.69|9271.69|9271.69|9270.41|9270.41|0
1615298010000|2021-03-09 13:53:30|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|9271.3|0
1615298020000|2021-03-09 13:53:40|9271.61|9271.61|9274.37|9274.37|9274.37|9274.37|9271.61|9271.61|0
1615298030000|2021-03-09 13:53:50|9274.68|9274.68|9274.81|9274.81|9274.81|9274.81|9274.68|9274.68|0
1615298040000|2021-03-09 13:54:00|9274.75|9274.75|9272.32|9272.32|9274.75|9274.75|9272.32|9272.32|0
1615298050000|2021-03-09 13:54:10|9272.46|9272.46|9271.99|9271.99|9272.46|9272.46|9271.99|9271.99|0
1615298060000|2021-03-09 13:54:20|9271.83|9271.83|9271.78|9271.78|9271.91|9271.91|9271.78|9271.78|0
1615298070000|2021-03-09 13:54:30|9271.7|9271.7|9272.13|9272.13|9272.45|9272.45|9271.7|9271.7|0
1615298080000|2021-03-09 13:54:40|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|9271.38|0
1615298090000|2021-03-09 13:54:50|9271.25|9271.25|9271.25|9271.25|9271.25|9271.25|9270.93|9270.93|0
1615298100000|2021-03-09 13:55:00|9271.14|9271.14|9270.41|9270.41|9271.21|9271.21|9270.41|9270.41|0
1615298110000|2021-03-09 13:55:10|9271.91|9271.91|9270.89|9270.89|9271.91|9271.91|9270.49|9270.49|0
1615298120000|2021-03-09 13:55:20|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|9270.83|0
1615298130000|2021-03-09 13:55:30|9270.74|9270.74|9273.63|9273.63|9273.63|9273.63|9270.74|9270.74|0
1615298140000|2021-03-09 13:55:40|9273.72|9273.72|9274.08|9274.08|9274.08|9274.08|9273.72|9273.72|0
1615298150000|2021-03-09 13:55:50|9273.99|9273.99|9273.38|9273.38|9274.13|9274.13|9273.38|9273.38|0
1615298160000|2021-03-09 13:56:00|9274.53|9274.53|9272.79|9272.79|9275.27|9275.27|9272.79|9272.79|0
1615298170000|2021-03-09 13:56:10|9272.62|9272.62|9271.78|9271.78|9272.62|9272.62|9271.7|9271.7|0
1615298180000|2021-03-09 13:56:20|9271.73|9271.73|9271.65|9271.65|9271.73|9271.73|9271.65|9271.65|0
1615298190000|2021-03-09 13:56:30|9271.74|9271.74|9270.58|9270.58|9271.74|9271.74|9270.58|9270.58|0
1615298200000|2021-03-09 13:56:40|9271.05|9271.05|9271.23|9271.23|9271.23|9271.23|9270.98|9270.98|0
1615298210000|2021-03-09 13:56:50|9271.09|9271.09|9272.65|9272.65|9272.65|9272.65|9271.09|9271.09|0
1615298220000|2021-03-09 13:57:00|9272.78|9272.78|9272.98|9272.98|9273.15|9273.15|9272.78|9272.78|0
1615298230000|2021-03-09 13:57:10|9273.04|9273.04|9273.22|9273.22|9273.22|9273.22|9273.04|9273.04|0
1615298240000|2021-03-09 13:57:20|9273.37|9273.37|9273.54|9273.54|9273.54|9273.54|9273.37|9273.37|0
1615298250000|2021-03-09 13:57:30|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|9273.46|0
1615298260000|2021-03-09 13:57:40|9273.2|9273.2|9273.85|9273.85|9273.85|9273.85|9273.2|9273.2|0
1615298270000|2021-03-09 13:57:50|9275.3|9275.3|9276.37|9276.37|9276.53|9276.53|9275.3|9275.3|0
1615298280000|2021-03-09 13:58:00|9276.13|9276.13|9279.03|9279.03|9279.03|9279.03|9276.13|9276.13|0
1615298290000|2021-03-09 13:58:10|9279.2|9279.2|9282.67|9282.67|9282.67|9282.67|9278.89|9278.89|0
1615298300000|2021-03-09 13:58:20|9282.84|9282.84|9283.53|9283.53|9283.53|9283.53|9282.77|9282.77|0
1615298310000|2021-03-09 13:58:30|9283.58|9283.58|9287.24|9287.24|9287.24|9287.24|9283.58|9283.58|0
1615298320000|2021-03-09 13:58:40|9287.45|9287.45|9286.81|9286.81|9288.09|9288.09|9286.81|9286.81|0
1615298330000|2021-03-09 13:58:50|9286.77|9286.77|9285.26|9285.26|9286.77|9286.77|9285.26|9285.26|0
1615298340000|2021-03-09 13:59:00|9285.35|9285.35|9284.01|9284.01|9285.35|9285.35|9283.93|9283.93|0
1615298350000|2021-03-09 13:59:10|9284.3|9284.3|9284.02|9284.02|9284.48|9284.48|9283.94|9283.94|0
1615298360000|2021-03-09 13:59:20|9283.88|9283.88|9283.63|9283.63|9284.04|9284.04|9283.63|9283.63|0
1615298370000|2021-03-09 13:59:30|9283.72|9283.72|9284.12|9284.12|9284.12|9284.12|9283.69|9283.69|0
1615298380000|2021-03-09 13:59:40|9284.07|9284.07|9283.28|9283.28|9284.19|9284.19|9283.28|9283.28|0
1615298390000|2021-03-09 13:59:50|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|0
1615298400000|2021-03-09 14:00:00|9282.21|9282.21|9284.96|9284.96|9285.22|9285.22|9282.21|9282.21|0
1615298410000|2021-03-09 14:00:10|9285.01|9285.01|9283.6|9283.6|9285.15|9285.15|9283.6|9283.6|0
1615298420000|2021-03-09 14:00:20|9283.74|9283.74|9284.12|9284.12|9284.12|9284.12|9283.74|9283.74|0
1615298430000|2021-03-09 14:00:30|9285.19|9285.19|9285.19|9285.19|9285.19|9285.19|9285.19|9285.19|0
1615298440000|2021-03-09 14:00:40|9285.32|9285.32|9285.31|9285.31|9285.41|9285.41|9285.31|9285.31|0
1615298450000|2021-03-09 14:00:50|9286.13|9286.13|9286.13|9286.13|9286.13|9286.13|9286.13|9286.13|0
1615298480000|2021-03-09 14:01:20|9286.7|9286.7|9284.96|9284.96|9286.83|9286.83|9284.84|9284.84|0
1615298490000|2021-03-09 14:01:30|9285.35|9285.35|9285.57|9285.57|9285.57|9285.57|9285.28|9285.28|0
1615298500000|2021-03-09 14:01:40|9285.66|9285.66|9285.7|9285.7|9285.7|9285.7|9285.55|9285.55|0
1615298510000|2021-03-09 14:01:50|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|9285.4|0
1615298520000|2021-03-09 14:02:00|9285.49|9285.49|9285.67|9285.67|9285.67|9285.67|9285.49|9285.49|0
1615298530000|2021-03-09 14:02:10|9285.58|9285.58|9285.89|9285.89|9285.89|9285.89|9285.58|9285.58|0
1615298540000|2021-03-09 14:02:20|9285.68|9285.68|9286.25|9286.25|9286.25|9286.25|9285.68|9285.68|0
1615298550000|2021-03-09 14:02:30|9286.48|9286.48|9286.47|9286.47|9286.48|9286.48|9286.33|9286.33|0
1615298560000|2021-03-09 14:02:40|9286.39|9286.39|9284.84|9284.84|9286.39|9286.39|9284.84|9284.84|0
1615298570000|2021-03-09 14:02:50|9284.75|9284.75|9284.32|9284.32|9284.81|9284.81|9284.27|9284.27|0
1615298580000|2021-03-09 14:03:00|9284.08|9284.08|9284.23|9284.23|9284.39|9284.39|9284.08|9284.08|0
1615298590000|2021-03-09 14:03:10|9284.52|9284.52|9284.4|9284.4|9284.52|9284.52|9284.35|9284.35|0
1615298600000|2021-03-09 14:03:20|9284.48|9284.48|9284.98|9284.98|9284.98|9284.98|9284.23|9284.23|0
1615298610000|2021-03-09 14:03:30|9284.74|9284.74|9285.66|9285.66|9285.66|9285.66|9284.74|9284.74|0
1615298620000|2021-03-09 14:03:40|9285.5|9285.5|9285.89|9285.89|9285.89|9285.89|9285.42|9285.42|0
1615298630000|2021-03-09 14:03:50|9286.43|9286.43|9285.37|9285.37|9286.43|9286.43|9285.37|9285.37|0
1615298640000|2021-03-09 14:04:00|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|0
1615298650000|2021-03-09 14:04:10|9286.03|9286.03|9285.83|9285.83|9286.56|9286.56|9285.78|9285.78|0
1615298660000|2021-03-09 14:04:20|9285.72|9285.72|9285.55|9285.55|9285.72|9285.72|9285.5|9285.5|0
1615298670000|2021-03-09 14:04:30|9285.46|9285.46|9285.37|9285.37|9285.46|9285.46|9285.37|9285.37|0
1615298680000|2021-03-09 14:04:40|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|0
1615298690000|2021-03-09 14:04:50|9283.95|9283.95|9279.17|9279.17|9284|9284|9279.12|9279.12|0
1615298700000|2021-03-09 14:05:00|9279.04|9279.04|9278.61|9278.61|9279.04|9279.04|9278.61|9278.61|0
1615298710000|2021-03-09 14:05:10|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|9278.55|0
1615298720000|2021-03-09 14:05:20|9278.61|9278.61|9278.24|9278.24|9278.61|9278.61|9278.24|9278.24|0
1615298730000|2021-03-09 14:05:30|9278.51|9278.51|9279.97|9279.97|9279.97|9279.97|9278.51|9278.51|0
1615298740000|2021-03-09 14:05:40|9280.06|9280.06|9279.79|9279.79|9280.43|9280.43|9279.79|9279.79|0
1615298760000|2021-03-09 14:06:00|9279.91|9279.91|9279.41|9279.41|9279.91|9279.91|9279.41|9279.41|0
1615298770000|2021-03-09 14:06:10|9279.34|9279.34|9279.56|9279.56|9279.87|9279.87|9279.34|9279.34|0
1615298780000|2021-03-09 14:06:20|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|0
1615298800000|2021-03-09 14:06:40|9279.26|9279.26|9279|9279|9279.26|9279.26|9279|9279|0
1615298810000|2021-03-09 14:06:50|9278.83|9278.83|9278.89|9278.89|9278.97|9278.97|9278.83|9278.83|0
1615298820000|2021-03-09 14:07:00|9278.59|9278.59|9278.9|9278.9|9278.9|9278.9|9278.59|9278.59|0
1615298830000|2021-03-09 14:07:10|9279.03|9279.03|9279.42|9279.42|9279.74|9279.74|9279.03|9279.03|0
1615298840000|2021-03-09 14:07:20|9279.67|9279.67|9281.2|9281.2|9281.47|9281.47|9279.67|9279.67|0
1615298850000|2021-03-09 14:07:30|9281.11|9281.11|9281.06|9281.06|9281.11|9281.11|9281.06|9281.06|0
1615298860000|2021-03-09 14:07:40|9281.14|9281.14|9281.38|9281.38|9281.38|9281.38|9281.14|9281.14|0
1615298870000|2021-03-09 14:07:50|9281.44|9281.44|9281.98|9281.98|9281.98|9281.98|9281.44|9281.44|0
1615298880000|2021-03-09 14:08:00|9282.22|9282.22|9282.31|9282.31|9282.31|9282.31|9282.22|9282.22|0
1615298890000|2021-03-09 14:08:10|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|0
1615298900000|2021-03-09 14:08:20|9282.48|9282.48|9282.33|9282.33|9282.64|9282.64|9282.33|9282.33|0
1615298910000|2021-03-09 14:08:30|9282.26|9282.26|9282.99|9282.99|9282.99|9282.99|9282.26|9282.26|0
1615298930000|2021-03-09 14:08:50|9283.06|9283.06|9282.95|9282.95|9283.06|9283.06|9282.53|9282.53|0
1615298940000|2021-03-09 14:09:00|9283|9283|9282.93|9282.93|9283.24|9283.24|9282.93|9282.93|0
1615298950000|2021-03-09 14:09:10|9282.87|9282.87|9282.83|9282.83|9282.87|9282.87|9282.83|9282.83|0
1615298960000|2021-03-09 14:09:20|9283.32|9283.32|9283.08|9283.08|9283.32|9283.32|9283.08|9283.08|0
1615298980000|2021-03-09 14:09:40|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|0
1615298990000|2021-03-09 14:09:50|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|9283.35|0
1615299000000|2021-03-09 14:10:00|9283.42|9283.42|9284.17|9284.17|9284.17|9284.17|9283.3|9283.3|0
1615299010000|2021-03-09 14:10:10|9284.48|9284.48|9284.56|9284.56|9284.56|9284.56|9284.17|9284.17|0
1615299020000|2021-03-09 14:10:20|9284.28|9284.28|9284.28|9284.28|9284.36|9284.36|9284.28|9284.28|0
1615299030000|2021-03-09 14:10:30|9283.76|9283.76|9283.47|9283.47|9283.76|9283.76|9283.42|9283.42|0
1615299040000|2021-03-09 14:10:40|9283.22|9283.22|9282.91|9282.91|9283.22|9283.22|9282.74|9282.74|0
1615299050000|2021-03-09 14:10:50|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|0
1615299060000|2021-03-09 14:11:00|9282.2|9282.2|9280.26|9280.26|9282.2|9282.2|9280.26|9280.26|0
1615299070000|2021-03-09 14:11:10|9280.57|9280.57|9280.31|9280.31|9280.57|9280.57|9280.26|9280.26|0
1615299080000|2021-03-09 14:11:20|9280.07|9280.07|9279.27|9279.27|9280.07|9280.07|9279.14|9279.14|0
1615299090000|2021-03-09 14:11:30|9279.12|9279.12|9278.85|9278.85|9279.17|9279.17|9278.85|9278.85|0
1615299100000|2021-03-09 14:11:40|9279.16|9279.16|9279.88|9279.88|9279.88|9279.88|9278.8|9278.8|0
1615299110000|2021-03-09 14:11:50|9279.98|9279.98|9281.05|9281.05|9281.05|9281.05|9279.98|9279.98|0
1615299120000|2021-03-09 14:12:00|9281.8|9281.8|9282.54|9282.54|9282.54|9282.54|9281.8|9281.8|0
1615299130000|2021-03-09 14:12:10|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|9282.54|9282.54|0
1615299140000|2021-03-09 14:12:20|9283.05|9283.05|9283.53|9283.53|9283.66|9283.66|9283.05|9283.05|0
1615299150000|2021-03-09 14:12:30|9283.78|9283.78|9283.64|9283.64|9283.78|9283.78|9283.64|9283.64|0
1615299160000|2021-03-09 14:12:40|9283.89|9283.89|9283.07|9283.07|9283.89|9283.89|9283.07|9283.07|0
1615299170000|2021-03-09 14:12:50|9282.93|9282.93|9282.71|9282.71|9282.93|9282.93|9282.71|9282.71|0
1615299180000|2021-03-09 14:13:00|9282.17|9282.17|9282.39|9282.39|9282.39|9282.39|9282.17|9282.17|0
1615299190000|2021-03-09 14:13:10|9283.79|9283.79|9284.15|9284.15|9284.15|9284.15|9283.79|9283.79|0
1615299200000|2021-03-09 14:13:20|9284.06|9284.06|9284.27|9284.27|9284.27|9284.27|9284.06|9284.06|0
1615299210000|2021-03-09 14:13:30|9284.38|9284.38|9284.43|9284.43|9284.43|9284.43|9284.38|9284.38|0
1615299220000|2021-03-09 14:13:40|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|0
1615299230000|2021-03-09 14:13:50|9284.46|9284.46|9284.86|9284.86|9284.86|9284.86|9284.3|9284.3|0
1615299240000|2021-03-09 14:14:00|9284.91|9284.91|9286.71|9286.71|9286.71|9286.71|9284.91|9284.91|0
1615299250000|2021-03-09 14:14:10|9286.57|9286.57|9287.35|9287.35|9287.35|9287.35|9286.57|9286.57|0
1615299260000|2021-03-09 14:14:20|9286.6|9286.6|9285.99|9285.99|9286.6|9286.6|9285.99|9285.99|0
1615299270000|2021-03-09 14:14:30|9286.52|9286.52|9286.8|9286.8|9287.11|9287.11|9286.52|9286.52|0
1615299280000|2021-03-09 14:14:40|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|0
1615299290000|2021-03-09 14:14:50|9287.49|9287.49|9287.67|9287.67|9287.75|9287.75|9287.49|9287.49|0
1615299300000|2021-03-09 14:15:00|9287.81|9287.81|9287.86|9287.86|9287.88|9287.88|9287.49|9287.49|0
1615299310000|2021-03-09 14:15:10|9288.39|9288.39|9288.84|9288.84|9288.84|9288.84|9288.39|9288.39|0
1615299320000|2021-03-09 14:15:20|9289.38|9289.38|9290.39|9290.39|9290.39|9290.39|9289.38|9289.38|0
1615299340000|2021-03-09 14:15:40|9291.46|9291.46|9292.86|9292.86|9292.86|9292.86|9291.46|9291.46|0
1615299350000|2021-03-09 14:15:50|9293.02|9293.02|9292.42|9292.42|9293.02|9293.02|9291.87|9291.87|0
1615299360000|2021-03-09 14:16:00|9292.13|9292.13|9292.6|9292.6|9292.6|9292.6|9292.13|9292.13|0
1615299370000|2021-03-09 14:16:10|9292.46|9292.46|9291.62|9291.62|9292.46|9292.46|9291.62|9291.62|0
1615299380000|2021-03-09 14:16:20|9291.75|9291.75|9291.34|9291.34|9291.75|9291.75|9291.02|9291.02|0
1615299390000|2021-03-09 14:16:30|9291.27|9291.27|9291.19|9291.19|9291.27|9291.27|9291.19|9291.19|0
1615299400000|2021-03-09 14:16:40|9291.39|9291.39|9292.14|9292.14|9292.14|9292.14|9291.39|9291.39|0
1615299410000|2021-03-09 14:16:50|9292.22|9292.22|9292.29|9292.29|9292.29|9292.29|9292|9292|0
1615299420000|2021-03-09 14:17:00|9292.44|9292.44|9292.52|9292.52|9292.52|9292.52|9292.44|9292.44|0
1615299430000|2021-03-09 14:17:10|9292.58|9292.58|9292.95|9292.95|9292.95|9292.95|9292.44|9292.44|0
1615299440000|2021-03-09 14:17:20|9293.56|9293.56|9293.74|9293.74|9293.74|9293.74|9293.43|9293.43|0
1615299450000|2021-03-09 14:17:30|9293.58|9293.58|9294.12|9294.12|9294.12|9294.12|9293.58|9293.58|0
1615299460000|2021-03-09 14:17:40|9293.97|9293.97|9294.89|9294.89|9294.89|9294.89|9293.97|9293.97|0
1615299470000|2021-03-09 14:17:50|9294.07|9294.07|9293.38|9293.38|9294.39|9294.39|9293.38|9293.38|0
1615299480000|2021-03-09 14:18:00|9293.53|9293.53|9292.76|9292.76|9293.53|9293.53|9292.76|9292.76|0
1615299490000|2021-03-09 14:18:10|9292.85|9292.85|9293.57|9293.57|9293.57|9293.57|9292.85|9292.85|0
1615299500000|2021-03-09 14:18:20|9294.64|9294.64|9293.55|9293.55|9294.64|9294.64|9293.31|9293.31|0
1615299510000|2021-03-09 14:18:30|9293.24|9293.24|9293.74|9293.74|9294.05|9294.05|9293.24|9293.24|0
1615299520000|2021-03-09 14:18:40|9293.4|9293.4|9293.47|9293.47|9293.47|9293.47|9293.4|9293.4|0
1615299530000|2021-03-09 14:18:50|9293.95|9293.95|9295.09|9295.09|9295.09|9295.09|9293.95|9293.95|0
1615299540000|2021-03-09 14:19:00|9295.63|9295.63|9295.76|9295.76|9295.76|9295.76|9295.63|9295.63|0
1615299560000|2021-03-09 14:19:20|9295.23|9295.23|9295.54|9295.54|9295.54|9295.54|9295.23|9295.23|0
1615299570000|2021-03-09 14:19:30|9295.77|9295.77|9295.45|9295.45|9295.77|9295.77|9295.45|9295.45|0
1615299580000|2021-03-09 14:19:40|9295.76|9295.76|9295.89|9295.89|9295.89|9295.89|9295.76|9295.76|0
1615299590000|2021-03-09 14:19:50|9295.94|9295.94|9295.21|9295.21|9295.94|9295.94|9295.21|9295.21|0
1615299600000|2021-03-09 14:20:00|9295.75|9295.75|9295.46|9295.46|9295.75|9295.75|9295.46|9295.46|0
1615299610000|2021-03-09 14:20:10|9295.16|9295.16|9295.49|9295.49|9295.49|9295.49|9295.1|9295.1|0
1615299620000|2021-03-09 14:20:20|9295.6|9295.6|9295.65|9295.65|9295.65|9295.65|9295.49|9295.49|0
1615299630000|2021-03-09 14:20:30|9295.71|9295.71|9296.06|9296.06|9296.06|9296.06|9295.71|9295.71|0
1615299640000|2021-03-09 14:20:40|9295.92|9295.92|9295.87|9295.87|9295.96|9295.96|9295.81|9295.81|0
1615299650000|2021-03-09 14:20:50|9295.82|9295.82|9294.93|9294.93|9295.82|9295.82|9294.86|9294.86|0
1615299660000|2021-03-09 14:21:00|9294.78|9294.78|9294.27|9294.27|9295.03|9295.03|9294.27|9294.27|0
1615299670000|2021-03-09 14:21:10|9295.34|9295.34|9296.1|9296.1|9296.1|9296.1|9295.34|9295.34|0
1615299680000|2021-03-09 14:21:20|9296.01|9296.01|9296.27|9296.27|9296.27|9296.27|9296.01|9296.01|0
1615299690000|2021-03-09 14:21:30|9296.12|9296.12|9295.37|9295.37|9296.12|9296.12|9295.37|9295.37|0
1615299700000|2021-03-09 14:21:40|9295.45|9295.45|9295.29|9295.29|9295.45|9295.45|9295.29|9295.29|0
1615299710000|2021-03-09 14:21:50|9295.25|9295.25|9294.97|9294.97|9295.79|9295.79|9294.97|9294.97|0
1615299720000|2021-03-09 14:22:00|9295.06|9295.06|9294.81|9294.81|9295.06|9295.06|9294.81|9294.81|0
1615299730000|2021-03-09 14:22:10|9294.64|9294.64|9294.56|9294.56|9294.72|9294.72|9294.47|9294.47|0
1615299740000|2021-03-09 14:22:20|9294.66|9294.66|9296.27|9296.27|9296.27|9296.27|9294.66|9294.66|0
1615299750000|2021-03-09 14:22:30|9297.34|9297.34|9295.4|9295.4|9297.36|9297.36|9295.4|9295.4|0
1615299760000|2021-03-09 14:22:40|9295.25|9295.25|9295.08|9295.08|9295.25|9295.25|9295.08|9295.08|0
1615299770000|2021-03-09 14:22:50|9295.23|9295.23|9295.23|9295.23|9295.23|9295.23|9295.23|9295.23|0
1615299780000|2021-03-09 14:23:00|9294.99|9294.99|9293.96|9293.96|9294.99|9294.99|9293.88|9293.88|0
1615299790000|2021-03-09 14:23:10|9294.27|9294.27|9293.97|9293.97|9294.32|9294.32|9293.82|9293.82|0
1615299800000|2021-03-09 14:23:20|9293.9|9293.9|9293.67|9293.67|9293.9|9293.9|9293.42|9293.42|0
1615299810000|2021-03-09 14:23:30|9293.35|9293.35|9293.56|9293.56|9293.56|9293.56|9293.35|9293.35|0
1615299820000|2021-03-09 14:23:40|9294.31|9294.31|9294.58|9294.58|9294.58|9294.58|9294.23|9294.23|0
1615299830000|2021-03-09 14:23:50|9294.52|9294.52|9293.88|9293.88|9294.53|9294.53|9293.88|9293.88|0
1615299840000|2021-03-09 14:24:00|9293.64|9293.64|9293.64|9293.64|9293.64|9293.64|9293.64|9293.64|0
1615299850000|2021-03-09 14:24:10|9293.47|9293.47|9292.65|9292.65|9293.47|9293.47|9292.65|9292.65|0
1615299860000|2021-03-09 14:24:20|9292.41|9292.41|9292.6|9292.6|9292.65|9292.65|9292.41|9292.41|0
1615299870000|2021-03-09 14:24:30|9292.49|9292.49|9295.6|9295.6|9296.19|9296.19|9292.49|9292.49|0
1615299880000|2021-03-09 14:24:40|9295.55|9295.55|9296.36|9296.36|9296.36|9296.36|9295.35|9295.35|0
1615299890000|2021-03-09 14:24:50|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|0
1615299900000|2021-03-09 14:25:00|9295.93|9295.93|9296.01|9296.01|9296.09|9296.09|9295.93|9295.93|0
1615299910000|2021-03-09 14:25:10|9295.92|9295.92|9296.8|9296.8|9297.87|9297.87|9295.92|9295.92|0
1615299920000|2021-03-09 14:25:20|9296.83|9296.83|9296.85|9296.85|9297.3|9297.3|9296.83|9296.83|0
1615299930000|2021-03-09 14:25:30|9296.58|9296.58|9297.55|9297.55|9297.55|9297.55|9296.29|9296.29|0
1615299940000|2021-03-09 14:25:40|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|9296.98|0
1615299950000|2021-03-09 14:25:50|9297.25|9297.25|9297.73|9297.73|9297.73|9297.73|9297.25|9297.25|0
1615299960000|2021-03-09 14:26:00|9297.59|9297.59|9296.24|9296.24|9297.66|9297.66|9296.24|9296.24|0
1615299970000|2021-03-09 14:26:10|9295.7|9295.7|9294.95|9294.95|9295.7|9295.7|9294.95|9294.95|0
1615299980000|2021-03-09 14:26:20|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|9295.11|0
1615299990000|2021-03-09 14:26:30|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|0
1615300000000|2021-03-09 14:26:40|9295.66|9295.66|9295.6|9295.6|9295.66|9295.66|9295.6|9295.6|0
1615300010000|2021-03-09 14:26:50|9295.74|9295.74|9295.78|9295.78|9295.87|9295.87|9295.74|9295.74|0
1615300020000|2021-03-09 14:27:00|9296.32|9296.32|9296.88|9296.88|9296.88|9296.88|9296.32|9296.32|0
1615300030000|2021-03-09 14:27:10|9297.19|9297.19|9297.02|9297.02|9297.27|9297.27|9297.02|9297.02|0
1615300040000|2021-03-09 14:27:20|9297.16|9297.16|9297.03|9297.03|9297.22|9297.22|9297.03|9297.03|0
1615300050000|2021-03-09 14:27:30|9297.34|9297.34|9295.57|9295.57|9297.34|9297.34|9295.57|9295.57|0
1615300060000|2021-03-09 14:27:40|9295.41|9295.41|9295.18|9295.18|9295.41|9295.41|9295.18|9295.18|0
1615300070000|2021-03-09 14:27:50|9295.03|9295.03|9294.19|9294.19|9295.57|9295.57|9293.96|9293.96|0
1615300080000|2021-03-09 14:28:00|9293.95|9293.95|9293.24|9293.24|9293.95|9293.95|9292.91|9292.91|0
1615300090000|2021-03-09 14:28:10|9293.32|9293.32|9293.51|9293.51|9293.51|9293.51|9293.32|9293.32|0
1615300100000|2021-03-09 14:28:20|9293.55|9293.55|9293.77|9293.77|9293.77|9293.77|9293.55|9293.55|0
1615300110000|2021-03-09 14:28:30|9293.82|9293.82|9293.49|9293.49|9293.94|9293.94|9293.49|9293.49|0
1615300120000|2021-03-09 14:28:40|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|0
1615300130000|2021-03-09 14:28:50|9294.17|9294.17|9294.6|9294.6|9294.6|9294.6|9294.17|9294.17|0
1615300140000|2021-03-09 14:29:00|9294.29|9294.29|9293.86|9293.86|9294.29|9294.29|9293.82|9293.82|0
1615300150000|2021-03-09 14:29:10|9293.92|9293.92|9294.45|9294.45|9294.7|9294.7|9293.92|9293.92|0
1615300160000|2021-03-09 14:29:20|9294.51|9294.51|9294.16|9294.16|9294.51|9294.51|9294.16|9294.16|0
1615300170000|2021-03-09 14:29:30|9293.62|9293.62|9293.64|9293.64|9293.64|9293.64|9293.56|9293.56|0
1615300180000|2021-03-09 14:29:40|9293.48|9293.48|9293.41|9293.41|9293.7|9293.7|9293.36|9293.36|0
1615300190000|2021-03-09 14:29:50|9293.36|9293.36|9291.5|9291.5|9293.36|9293.36|9291.5|9291.5|0
1615300200000|2021-03-09 14:30:00|9291.22|9291.22|9287.05|9287.05|9291.22|9291.22|9287.05|9287.05|0
1615300210000|2021-03-09 14:30:10|9287|9287|9285.17|9285.17|9287|9287|9284.57|9284.57|0
1615300220000|2021-03-09 14:30:20|9285.22|9285.22|9284.21|9284.21|9285.59|9285.59|9284.21|9284.21|0
1615300230000|2021-03-09 14:30:30|9284.97|9284.97|9284.84|9284.84|9286.28|9286.28|9284.84|9284.84|0
1615300240000|2021-03-09 14:30:40|9283.93|9283.93|9282.4|9282.4|9283.93|9283.93|9281.37|9281.37|0
1615300250000|2021-03-09 14:30:50|9282.33|9282.33|9280.9|9280.9|9282.39|9282.39|9280.9|9280.9|0
1615300260000|2021-03-09 14:31:00|9280.46|9280.46|9278.5|9278.5|9280.46|9280.46|9278.28|9278.28|0
1615300270000|2021-03-09 14:31:10|9278.72|9278.72|9272.48|9272.48|9279.47|9279.47|9272.37|9272.37|0
1615300280000|2021-03-09 14:31:20|9270.98|9270.98|9273.34|9273.34|9273.56|9273.56|9270.71|9270.71|0
1615300290000|2021-03-09 14:31:30|9273.28|9273.28|9273.83|9273.83|9273.83|9273.83|9273.2|9273.2|0
1615300300000|2021-03-09 14:31:40|9273.89|9273.89|9273.82|9273.82|9274.13|9274.13|9273.63|9273.63|0
1615300310000|2021-03-09 14:31:50|9274.1|9274.1|9276.5|9276.5|9276.5|9276.5|9273.81|9273.81|0
1615300320000|2021-03-09 14:32:00|9276.78|9276.78|9277.45|9277.45|9277.6|9277.6|9276.6|9276.6|0
1615300330000|2021-03-09 14:32:10|9277.54|9277.54|9278.46|9278.46|9278.46|9278.46|9276.81|9276.81|0
1615300340000|2021-03-09 14:32:20|9278.61|9278.61|9280.15|9280.15|9280.28|9280.28|9278.61|9278.61|0
1615300350000|2021-03-09 14:32:30|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|9275.12|0
1615300360000|2021-03-09 14:32:40|9274.64|9274.64|9271.83|9271.83|9274.95|9274.95|9271.83|9271.83|0
1615300370000|2021-03-09 14:32:50|9271.29|9271.29|9270.03|9270.03|9271.29|9271.29|9269.67|9269.67|0
1615300380000|2021-03-09 14:33:00|9270.12|9270.12|9272.3|9272.3|9272.3|9272.3|9270.12|9270.12|0
1615300390000|2021-03-09 14:33:10|9272.35|9272.35|9273.34|9273.34|9273.51|9273.51|9272.35|9272.35|0
1615300400000|2021-03-09 14:33:20|9274.09|9274.09|9272.62|9272.62|9274.84|9274.84|9272.28|9272.28|0
1615300410000|2021-03-09 14:33:30|9272.57|9272.57|9272.11|9272.11|9272.68|9272.68|9271.87|9271.87|0
1615300420000|2021-03-09 14:33:40|9272.26|9272.26|9272.21|9272.21|9272.68|9272.68|9272.18|9272.18|0
1615300430000|2021-03-09 14:33:50|9272.74|9272.74|9274.12|9274.12|9274.86|9274.86|9272.74|9272.74|0
1615300440000|2021-03-09 14:34:00|9273.98|9273.98|9275.31|9275.31|9275.7|9275.7|9273.98|9273.98|0
1615300450000|2021-03-09 14:34:10|9274.93|9274.93|9274.95|9274.95|9275.05|9275.05|9274.62|9274.62|0
1615300460000|2021-03-09 14:34:20|9274.53|9274.53|9273.09|9273.09|9274.53|9274.53|9272.93|9272.93|0
1615300470000|2021-03-09 14:34:30|9273.05|9273.05|9276.06|9276.06|9276.06|9276.06|9273.05|9273.05|0
1615300480000|2021-03-09 14:34:40|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|9276.36|0
1615300490000|2021-03-09 14:34:50|9276.21|9276.21|9278.52|9278.52|9278.52|9278.52|9276.21|9276.21|0
1615300500000|2021-03-09 14:35:00|9278.74|9278.74|9280.74|9280.74|9281.26|9281.26|9278.74|9278.74|0
1615300510000|2021-03-09 14:35:10|9280.54|9280.54|9276.56|9276.56|9280.54|9280.54|9276.56|9276.56|0
1615300520000|2021-03-09 14:35:20|9275.02|9275.02|9274.28|9274.28|9275.02|9275.02|9273.43|9273.43|0
1615300530000|2021-03-09 14:35:30|9275.19|9275.19|9276.45|9276.45|9276.47|9276.47|9275.19|9275.19|0
1615300540000|2021-03-09 14:35:40|9276.11|9276.11|9276.95|9276.95|9276.95|9276.95|9275.54|9275.54|0
1615300550000|2021-03-09 14:35:50|9276.89|9276.89|9277.43|9277.43|9277.98|9277.98|9276.87|9276.87|0
1615300560000|2021-03-09 14:36:00|9277.13|9277.13|9275.37|9275.37|9277.13|9277.13|9274.66|9274.66|0
1615300570000|2021-03-09 14:36:10|9275.44|9275.44|9277.18|9277.18|9278.47|9278.47|9275.44|9275.44|0
1615300580000|2021-03-09 14:36:20|9276.88|9276.88|9274.95|9274.95|9276.88|9276.88|9274.84|9274.84|0
1615300590000|2021-03-09 14:36:30|9274.88|9274.88|9274.99|9274.99|9274.99|9274.99|9274.88|9274.88|0
1615300600000|2021-03-09 14:36:40|9274.45|9274.45|9274.06|9274.06|9274.45|9274.45|9273.75|9273.75|0
1615300610000|2021-03-09 14:36:50|9274|9274|9271.82|9271.82|9274|9274|9271.82|9271.82|0
1615300620000|2021-03-09 14:37:00|9271.66|9271.66|9272.6|9272.6|9272.6|9272.6|9271.24|9271.24|0
1615300630000|2021-03-09 14:37:10|9272.91|9272.91|9272.68|9272.68|9272.91|9272.91|9272.46|9272.46|0
1615300640000|2021-03-09 14:37:20|9273.44|9273.44|9271.33|9271.33|9273.44|9273.44|9270.63|9270.63|0
1615300650000|2021-03-09 14:37:30|9271.2|9271.2|9270.44|9270.44|9271.2|9271.2|9270.44|9270.44|0
1615300660000|2021-03-09 14:37:40|9270.36|9270.36|9270.31|9270.31|9270.36|9270.36|9270.31|9270.31|0
1615300670000|2021-03-09 14:37:50|9270.61|9270.61|9272.21|9272.21|9272.47|9272.47|9270.61|9270.61|0
1615300680000|2021-03-09 14:38:00|9272.32|9272.32|9269.85|9269.85|9272.32|9272.32|9269.85|9269.85|0
1615300690000|2021-03-09 14:38:10|9269.93|9269.93|9267.38|9267.38|9270.25|9270.25|9267.38|9267.38|0
1615300700000|2021-03-09 14:38:20|9267.92|9267.92|9268.04|9268.04|9268.66|9268.66|9267.61|9267.61|0
1615300710000|2021-03-09 14:38:30|9268.15|9268.15|9267.6|9267.6|9268.15|9268.15|9266.58|9266.58|0
1615300720000|2021-03-09 14:38:40|9267.11|9267.11|9267.29|9267.29|9267.37|9267.37|9267.06|9267.06|0
1615300730000|2021-03-09 14:38:50|9266.99|9266.99|9268.2|9268.2|9268.28|9268.28|9266.92|9266.92|0
1615300740000|2021-03-09 14:39:00|9268.37|9268.37|9268.26|9268.26|9268.73|9268.73|9268.26|9268.26|0
1615300750000|2021-03-09 14:39:10|9268.32|9268.32|9269.01|9269.01|9269.01|9269.01|9267.95|9267.95|0
1615300760000|2021-03-09 14:39:20|9269.25|9269.25|9270.54|9270.54|9270.72|9270.72|9269.25|9269.25|0
1615300770000|2021-03-09 14:39:30|9270.61|9270.61|9270.03|9270.03|9270.78|9270.78|9270.03|9270.03|0
1615300780000|2021-03-09 14:39:40|9269.28|9269.28|9269.4|9269.4|9270.57|9270.57|9269.28|9269.28|0
1615300790000|2021-03-09 14:39:50|9267.9|9267.9|9267.8|9267.8|9267.9|9267.9|9267.18|9267.18|0
1615300800000|2021-03-09 14:40:00|9267.86|9267.86|9265.58|9265.58|9267.93|9267.93|9265.58|9265.58|0
1615300810000|2021-03-09 14:40:10|9265.37|9265.37|9262.87|9262.87|9265.37|9265.37|9262.87|9262.87|0
1615300820000|2021-03-09 14:40:20|9263.09|9263.09|9261.09|9261.09|9263.09|9263.09|9260.55|9260.55|0
1615300830000|2021-03-09 14:40:30|9261.05|9261.05|9261.67|9261.67|9261.73|9261.73|9261.05|9261.05|0
1615300840000|2021-03-09 14:40:40|9261.81|9261.81|9262.35|9262.35|9262.35|9262.35|9261.6|9261.6|0
1615300850000|2021-03-09 14:40:50|9262.52|9262.52|9261.04|9261.04|9262.52|9262.52|9260.38|9260.38|0
1615300860000|2021-03-09 14:41:00|9260.56|9260.56|9260.33|9260.33|9262.5|9262.5|9260.33|9260.33|0
1615300870000|2021-03-09 14:41:10|9260.64|9260.64|9260.9|9260.9|9261.15|9261.15|9260.64|9260.64|0
1615300880000|2021-03-09 14:41:20|9261.2|9261.2|9258.45|9258.45|9261.2|9261.2|9258.33|9258.33|0
1615300890000|2021-03-09 14:41:30|9258.73|9258.73|9258.79|9258.79|9259.43|9259.43|9258.73|9258.73|0
1615300900000|2021-03-09 14:41:40|9258.66|9258.66|9257.65|9257.65|9258.73|9258.73|9257.65|9257.65|0
1615300910000|2021-03-09 14:41:50|9257.59|9257.59|9256.92|9256.92|9257.87|9257.87|9256.92|9256.92|0
1615300920000|2021-03-09 14:42:00|9256.18|9256.18|9253.54|9253.54|9256.18|9256.18|9253.5|9253.5|0
1615300930000|2021-03-09 14:42:10|9253.01|9253.01|9252.47|9252.47|9253.12|9253.12|9252.47|9252.47|0
1615300940000|2021-03-09 14:42:20|9251.38|9251.38|9250.89|9250.89|9251.52|9251.52|9250.89|9250.89|0
1615300950000|2021-03-09 14:42:30|9250.98|9250.98|9248.39|9248.39|9250.98|9250.98|9248.08|9248.08|0
1615300960000|2021-03-09 14:42:40|9247.36|9247.36|9245.26|9245.26|9247.36|9247.36|9245.26|9245.26|0
1615300970000|2021-03-09 14:42:50|9246.01|9246.01|9247|9247|9247.61|9247.61|9246.01|9246.01|0
1615300980000|2021-03-09 14:43:00|9246.09|9246.09|9244.16|9244.16|9246.09|9246.09|9244.16|9244.16|0
1615300990000|2021-03-09 14:43:10|9244.27|9244.27|9243.23|9243.23|9244.27|9244.27|9243.02|9243.02|0
1615301000000|2021-03-09 14:43:20|9243.47|9243.47|9244.33|9244.33|9244.64|9244.64|9242.45|9242.45|0
1615301010000|2021-03-09 14:43:30|9244.17|9244.17|9243.94|9243.94|9244.17|9244.17|9243.94|9243.94|0
1615301020000|2021-03-09 14:43:40|9244.18|9244.18|9244.76|9244.76|9245.11|9245.11|9244.18|9244.18|0
1615301030000|2021-03-09 14:43:50|9244.02|9244.02|9245.08|9245.08|9245.08|9245.08|9243.25|9243.25|0
1615301040000|2021-03-09 14:44:00|9245.22|9245.22|9249.25|9249.25|9249.25|9249.25|9245.22|9245.22|0
1615301050000|2021-03-09 14:44:10|9249.43|9249.43|9252.05|9252.05|9252.7|9252.7|9249.43|9249.43|0
1615301060000|2021-03-09 14:44:20|9251.51|9251.51|9252.74|9252.74|9252.74|9252.74|9251.38|9251.38|0
1615301070000|2021-03-09 14:44:30|9253.01|9253.01|9256.64|9256.64|9256.64|9256.64|9253.01|9253.01|0
1615301080000|2021-03-09 14:44:40|9256.85|9256.85|9257.45|9257.45|9257.58|9257.58|9256.79|9256.79|0
1615301090000|2021-03-09 14:44:50|9257.76|9257.76|9259.67|9259.67|9259.67|9259.67|9257.76|9257.76|0
1615301100000|2021-03-09 14:45:00|9259.06|9259.06|9260.15|9260.15|9260.15|9260.15|9258.74|9258.74|0
1615301110000|2021-03-09 14:45:10|9260.45|9260.45|9261.36|9261.36|9261.36|9261.36|9260.45|9260.45|0
1615301120000|2021-03-09 14:45:20|9262.11|9262.11|9263.53|9263.53|9263.55|9263.55|9261.97|9261.97|0
1615301130000|2021-03-09 14:45:30|9263.57|9263.57|9265.9|9265.9|9265.9|9265.9|9263.57|9263.57|0
1615301140000|2021-03-09 14:45:40|9265.96|9265.96|9265.95|9265.95|9266.08|9266.08|9265.03|9265.03|0
1615301150000|2021-03-09 14:45:50|9266.06|9266.06|9265.96|9265.96|9266.56|9266.56|9264.42|9264.42|0
1615301160000|2021-03-09 14:46:00|9266.28|9266.28|9270.93|9270.93|9271.07|9271.07|9266.28|9266.28|0
1615301170000|2021-03-09 14:46:10|9271.47|9271.47|9275.29|9275.29|9275.29|9275.29|9271.47|9271.47|0
1615301180000|2021-03-09 14:46:20|9276.04|9276.04|9277.92|9277.92|9278|9278|9275.68|9275.68|0
1615301190000|2021-03-09 14:46:30|9277.17|9277.17|9277.17|9277.17|9277.92|9277.92|9277.17|9277.17|0
1615301200000|2021-03-09 14:46:40|9276.64|9276.64|9274.65|9274.65|9276.75|9276.75|9274.57|9274.57|0
1615301210000|2021-03-09 14:46:50|9274.87|9274.87|9274.9|9274.9|9275.18|9275.18|9274.87|9274.87|0
1615301220000|2021-03-09 14:47:00|9274.67|9274.67|9274.76|9274.76|9274.76|9274.76|9274.67|9274.67|0
1615301230000|2021-03-09 14:47:10|9274.62|9274.62|9278.12|9278.12|9279.18|9279.18|9274.62|9274.62|0
1615301240000|2021-03-09 14:47:20|9278.44|9278.44|9278.78|9278.78|9278.88|9278.88|9277.89|9277.89|0
1615301250000|2021-03-09 14:47:30|9278.3|9278.3|9277.38|9277.38|9278.8|9278.8|9277.38|9277.38|0
1615301260000|2021-03-09 14:47:40|9277.31|9277.31|9274.31|9274.31|9277.31|9277.31|9274.31|9274.31|0
1615301270000|2021-03-09 14:47:50|9274|9274|9273.39|9273.39|9274.24|9274.24|9273.39|9273.39|0
1615301280000|2021-03-09 14:48:00|9273.76|9273.76|9275.2|9275.2|9275.73|9275.73|9273.53|9273.53|0
1615301290000|2021-03-09 14:48:10|9275.51|9275.51|9274.8|9274.8|9276.63|9276.63|9274.8|9274.8|0
1615301300000|2021-03-09 14:48:20|9274.5|9274.5|9273.09|9273.09|9274.5|9274.5|9272.92|9272.92|0
1615301310000|2021-03-09 14:48:30|9273.35|9273.35|9273.62|9273.62|9273.79|9273.79|9273.35|9273.35|0
1615301320000|2021-03-09 14:48:40|9273.37|9273.37|9269.38|9269.38|9273.37|9273.37|9269.38|9269.38|0
1615301330000|2021-03-09 14:48:50|9269.48|9269.48|9271.98|9271.98|9271.98|9271.98|9269.48|9269.48|0
1615301340000|2021-03-09 14:49:00|9272.73|9272.73|9272.39|9272.39|9273.14|9273.14|9272.39|9272.39|0
1615301350000|2021-03-09 14:49:10|9272.26|9272.26|9272.12|9272.12|9272.34|9272.34|9272.12|9272.12|0
1615301360000|2021-03-09 14:49:20|9271.95|9271.95|9270.05|9270.05|9271.95|9271.95|9269.9|9269.9|0
1615301370000|2021-03-09 14:49:30|9269.96|9269.96|9268.12|9268.12|9269.96|9269.96|9268.12|9268.12|0
1615301380000|2021-03-09 14:49:40|9267.58|9267.58|9265.33|9265.33|9267.58|9267.58|9265.22|9265.22|0
1615301390000|2021-03-09 14:49:50|9265|9265|9264.72|9264.72|9265|9265|9264.65|9264.65|0
1615301400000|2021-03-09 14:50:00|9264.39|9264.39|9260.77|9260.77|9264.39|9264.39|9260.77|9260.77|0
1615301410000|2021-03-09 14:50:10|9261.3|9261.3|9260.92|9260.92|9261.84|9261.84|9260.87|9260.87|0
1615301420000|2021-03-09 14:50:20|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|0
1615301430000|2021-03-09 14:50:30|9260.92|9260.92|9260.98|9260.98|9260.98|9260.98|9260.87|9260.87|0
1615301440000|2021-03-09 14:50:40|9261.52|9261.52|9260.4|9260.4|9261.52|9261.52|9260.4|9260.4|0
1615301450000|2021-03-09 14:50:50|9260.65|9260.65|9261.45|9261.45|9261.51|9261.51|9260.65|9260.65|0
1615301460000|2021-03-09 14:51:00|9261.51|9261.51|9258.11|9258.11|9261.51|9261.51|9258.05|9258.05|0
1615301470000|2021-03-09 14:51:10|9258.22|9258.22|9253.61|9253.61|9258.38|9258.38|9253.61|9253.61|0
1615301480000|2021-03-09 14:51:20|9253.45|9253.45|9252.88|9252.88|9254.04|9254.04|9252.71|9252.71|0
1615301490000|2021-03-09 14:51:30|9252.56|9252.56|9252.76|9252.76|9252.81|9252.81|9251.78|9251.78|0
1615301500000|2021-03-09 14:51:40|9252.59|9252.59|9256.52|9256.52|9256.52|9256.52|9252.59|9252.59|0
1615301510000|2021-03-09 14:51:50|9257.09|9257.09|9260.16|9260.16|9260.16|9260.16|9257.09|9257.09|0
1615301520000|2021-03-09 14:52:00|9260.7|9260.7|9263.78|9263.78|9263.85|9263.85|9260.7|9260.7|0
1615301530000|2021-03-09 14:52:10|9263.65|9263.65|9264.03|9264.03|9264.03|9264.03|9263.65|9263.65|0
1615301540000|2021-03-09 14:52:20|9264.48|9264.48|9266.76|9266.76|9266.76|9266.76|9264.48|9264.48|0
1615301550000|2021-03-09 14:52:30|9267.08|9267.08|9267.4|9267.4|9267.58|9267.58|9267.08|9267.08|0
1615301560000|2021-03-09 14:52:40|9267.08|9267.08|9266.74|9266.74|9267.19|9267.19|9266.74|9266.74|0
1615301570000|2021-03-09 14:52:50|9266.59|9266.59|9272.57|9272.57|9272.57|9272.57|9266.59|9266.59|0
1615301580000|2021-03-09 14:53:00|9272.25|9272.25|9273.36|9273.36|9273.47|9273.47|9272.25|9272.25|0
1615301590000|2021-03-09 14:53:10|9273.5|9273.5|9274.26|9274.26|9274.55|9274.55|9273.5|9273.5|0
1615301600000|2021-03-09 14:53:20|9274.13|9274.13|9276.55|9276.55|9276.55|9276.55|9273.85|9273.85|0
1615301610000|2021-03-09 14:53:30|9276.69|9276.69|9276.95|9276.95|9277.06|9277.06|9276.68|9276.68|0
1615301620000|2021-03-09 14:53:40|9276.72|9276.72|9275.55|9275.55|9276.72|9276.72|9275.55|9275.55|0
1615301630000|2021-03-09 14:53:50|9275.66|9275.66|9275.36|9275.36|9275.66|9275.66|9275.36|9275.36|0
1615301640000|2021-03-09 14:54:00|9275.3|9275.3|9275.79|9275.79|9275.85|9275.85|9275.3|9275.3|0
1615301650000|2021-03-09 14:54:10|9276.23|9276.23|9276.32|9276.32|9276.4|9276.4|9276.23|9276.23|0
1615301660000|2021-03-09 14:54:20|9276.16|9276.16|9275.48|9275.48|9276.16|9276.16|9274.74|9274.74|0
1615301670000|2021-03-09 14:54:30|9276.76|9276.76|9275.42|9275.42|9277.39|9277.39|9275.42|9275.42|0
1615301680000|2021-03-09 14:54:40|9274.67|9274.67|9275.14|9275.14|9275.14|9275.14|9274.2|9274.2|0
1615301690000|2021-03-09 14:54:50|9274.6|9274.6|9276.04|9276.04|9276.04|9276.04|9274.38|9274.38|0
1615301700000|2021-03-09 14:55:00|9275.98|9275.98|9277.62|9277.62|9277.62|9277.62|9275.74|9275.74|0
1615301710000|2021-03-09 14:55:10|9278.57|9278.57|9278.66|9278.66|9278.66|9278.66|9278.35|9278.35|0
1615301720000|2021-03-09 14:55:20|9278.74|9278.74|9281.12|9281.12|9281.12|9281.12|9278.74|9278.74|0
1615301730000|2021-03-09 14:55:30|9281.35|9281.35|9283.26|9283.26|9283.26|9283.26|9280.6|9280.6|0
1615301740000|2021-03-09 14:55:40|9283.41|9283.41|9281.29|9281.29|9283.41|9283.41|9281.29|9281.29|0
1615301750000|2021-03-09 14:55:50|9281.14|9281.14|9280.49|9280.49|9281.14|9281.14|9280.49|9280.49|0
1615301760000|2021-03-09 14:56:00|9280.44|9280.44|9281.11|9281.11|9281.17|9281.17|9280.44|9280.44|0
1615301770000|2021-03-09 14:56:10|9281.03|9281.03|9280.01|9280.01|9281.03|9281.03|9279.94|9279.94|0
1615301780000|2021-03-09 14:56:20|9280.16|9280.16|9281.91|9281.91|9281.96|9281.96|9280.16|9280.16|0
1615301790000|2021-03-09 14:56:30|9281.86|9281.86|9278.55|9278.55|9281.86|9281.86|9278.49|9278.49|0
1615301800000|2021-03-09 14:56:40|9278.61|9278.61|9279.17|9279.17|9279.28|9279.28|9278.55|9278.55|0
1615301810000|2021-03-09 14:56:50|9279.06|9279.06|9279.3|9279.3|9279.3|9279.3|9278.65|9278.65|0
1615301820000|2021-03-09 14:57:00|9279.38|9279.38|9277.88|9277.88|9279.38|9279.38|9277.88|9277.88|0
1615301830000|2021-03-09 14:57:10|9277.61|9277.61|9277.79|9277.79|9277.79|9277.79|9276.61|9276.61|0
1615301840000|2021-03-09 14:57:20|9277.96|9277.96|9276.53|9276.53|9277.96|9277.96|9276.36|9276.36|0
1615301850000|2021-03-09 14:57:30|9276.59|9276.59|9274.88|9274.88|9276.59|9276.59|9274.88|9274.88|0
1615301860000|2021-03-09 14:57:40|9273.96|9273.96|9276.23|9276.23|9276.8|9276.8|9273.6|9273.6|0
1615301870000|2021-03-09 14:57:50|9276|9276|9276.23|9276.23|9276.25|9276.25|9276|9276|0
1615301880000|2021-03-09 14:58:00|9276.54|9276.54|9280.16|9280.16|9280.33|9280.33|9276.54|9276.54|0
1615301890000|2021-03-09 14:58:10|9280.3|9280.3|9278.9|9278.9|9280.3|9280.3|9278.9|9278.9|0
1615301900000|2021-03-09 14:58:20|9279.14|9279.14|9279.35|9279.35|9279.35|9279.35|9278.06|9278.06|0
1615301910000|2021-03-09 14:58:30|9279.02|9279.02|9278.16|9278.16|9279.02|9279.02|9278.11|9278.11|0
1615301920000|2021-03-09 14:58:40|9278.11|9278.11|9275.22|9275.22|9278.11|9278.11|9275.17|9275.17|0
1615301930000|2021-03-09 14:58:50|9275.28|9275.28|9275.15|9275.15|9275.4|9275.4|9275.04|9275.04|0
1615301940000|2021-03-09 14:59:00|9275.69|9275.69|9276.27|9276.27|9276.27|9276.27|9275.55|9275.55|0
1615301950000|2021-03-09 14:59:10|9275.52|9275.52|9275.29|9275.29|9276|9276|9273.99|9273.99|0
1615301960000|2021-03-09 14:59:20|9275.14|9275.14|9273.51|9273.51|9275.14|9275.14|9272.69|9272.69|0
1615301970000|2021-03-09 14:59:30|9272.01|9272.01|9273.03|9273.03|9273.35|9273.35|9272.01|9272.01|0
1615301980000|2021-03-09 14:59:40|9272.95|9272.95|9271.55|9271.55|9272.95|9272.95|9271.55|9271.55|0
1615301990000|2021-03-09 14:59:50|9271.32|9271.32|9270.91|9270.91|9272.06|9272.06|9270.52|9270.52|0
1615302000000|2021-03-09 15:00:00|9270.82|9270.82|9271.27|9271.27|9272.76|9272.76|9270.82|9270.82|0
1615302010000|2021-03-09 15:00:10|9270.52|9270.52|9269.32|9269.32|9270.52|9270.52|9269.32|9269.32|0
1615302020000|2021-03-09 15:00:20|9269.08|9269.08|9269.14|9269.14|9270.13|9270.13|9268.1|9268.1|0
1615302030000|2021-03-09 15:00:30|9269.09|9269.09|9267.72|9267.72|9269.09|9269.09|9267.64|9267.64|0
1615302040000|2021-03-09 15:00:40|9267.53|9267.53|9265.57|9265.57|9267.53|9267.53|9265.55|9265.55|0
1615302050000|2021-03-09 15:00:50|9265.65|9265.65|9266.36|9266.36|9267.3|9267.3|9265.65|9265.65|0
1615302060000|2021-03-09 15:01:00|9266.11|9266.11|9267.88|9267.88|9267.88|9267.88|9265.66|9265.66|0
1615302070000|2021-03-09 15:01:10|9268.27|9268.27|9269.57|9269.57|9269.71|9269.71|9268.27|9268.27|0
1615302080000|2021-03-09 15:01:20|9268.07|9268.07|9268.78|9268.78|9269.53|9269.53|9267.96|9267.96|0
1615302090000|2021-03-09 15:01:30|9268.89|9268.89|9268.73|9268.73|9268.89|9268.89|9267.08|9267.08|0
1615302100000|2021-03-09 15:01:40|9268.84|9268.84|9268.16|9268.16|9268.84|9268.84|9267.04|9267.04|0
1615302110000|2021-03-09 15:01:50|9267.99|9267.99|9272.71|9272.71|9272.71|9272.71|9267.68|9267.68|0
1615302120000|2021-03-09 15:02:00|9272.55|9272.55|9276.78|9276.78|9276.78|9276.78|9272.55|9272.55|0
1615302130000|2021-03-09 15:02:10|9276.82|9276.82|9281.48|9281.48|9281.79|9281.79|9276.82|9276.82|0
1615302140000|2021-03-09 15:02:20|9281.39|9281.39|9280.58|9280.58|9281.39|9281.39|9280.58|9280.58|0
1615302150000|2021-03-09 15:02:30|9280.42|9280.42|9279.83|9279.83|9280.42|9280.42|9279.44|9279.44|0
1615302160000|2021-03-09 15:02:40|9279.94|9279.94|9279.22|9279.22|9279.94|9279.94|9279.22|9279.22|0
1615302170000|2021-03-09 15:02:50|9278.59|9278.59|9277.95|9277.95|9278.68|9278.68|9277.95|9277.95|0
1615302180000|2021-03-09 15:03:00|9278.03|9278.03|9278.54|9278.54|9278.57|9278.57|9278.03|9278.03|0
1615302190000|2021-03-09 15:03:10|9284.53|9284.53|9284.03|9284.03|9284.86|9284.86|9283.78|9283.78|0
1615302200000|2021-03-09 15:03:20|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|9284.16|0
1615302210000|2021-03-09 15:03:30|9283.89|9283.89|9285.1|9285.1|9285.1|9285.1|9283.57|9283.57|0
1615302220000|2021-03-09 15:03:40|9284.99|9284.99|9285.11|9285.11|9285.18|9285.18|9284.87|9284.87|0
1615302230000|2021-03-09 15:03:50|9284.83|9284.83|9284.6|9284.6|9284.91|9284.91|9284.6|9284.6|0
1615302240000|2021-03-09 15:04:00|9285.13|9285.13|9286.01|9286.01|9286.33|9286.33|9285.04|9285.04|0
1615302250000|2021-03-09 15:04:10|9285.48|9285.48|9282.36|9282.36|9285.48|9285.48|9282.36|9282.36|0
1615302260000|2021-03-09 15:04:20|9282.28|9282.28|9281.28|9281.28|9282.28|9282.28|9281.28|9281.28|0
1615302270000|2021-03-09 15:04:30|9281.21|9281.21|9277.96|9277.96|9281.21|9281.21|9277.96|9277.96|0
1615302280000|2021-03-09 15:04:40|9276.46|9276.46|9276.56|9276.56|9277.26|9277.26|9276.03|9276.03|0
1615302290000|2021-03-09 15:04:50|9276.72|9276.72|9277.23|9277.23|9277.23|9277.23|9275.94|9275.94|0
1615302300000|2021-03-09 15:05:00|9277.53|9277.53|9278.02|9278.02|9278.07|9278.07|9277.53|9277.53|0
1615302310000|2021-03-09 15:05:10|9278.38|9278.38|9281.6|9281.6|9281.85|9281.85|9278.38|9278.38|0
1615302320000|2021-03-09 15:05:20|9281.92|9281.92|9279|9279|9281.92|9281.92|9279|9279|0
1615302330000|2021-03-09 15:05:30|9278.69|9278.69|9279.63|9279.63|9279.63|9279.63|9278.69|9278.69|0
1615302340000|2021-03-09 15:05:40|9279.94|9279.94|9285.95|9285.95|9285.95|9285.95|9279.94|9279.94|0
1615302350000|2021-03-09 15:05:50|9286.01|9286.01|9283.72|9283.72|9286.14|9286.14|9283.72|9283.72|0
1615302360000|2021-03-09 15:06:00|9283.18|9283.18|9281.93|9281.93|9283.18|9283.18|9281.82|9281.82|0
1615302370000|2021-03-09 15:06:10|9281.8|9281.8|9284.82|9284.82|9284.82|9284.82|9281.26|9281.26|0
1615302380000|2021-03-09 15:06:20|9284.5|9284.5|9284.15|9284.15|9284.71|9284.71|9284.15|9284.15|0
1615302390000|2021-03-09 15:06:30|9283.53|9283.53|9283.39|9283.39|9283.53|9283.53|9282.79|9282.79|0
1615302400000|2021-03-09 15:06:40|9283.28|9283.28|9283.08|9283.08|9283.5|9283.5|9283.08|9283.08|0
1615302410000|2021-03-09 15:06:50|9282.95|9282.95|9281.5|9281.5|9283.01|9283.01|9281.5|9281.5|0
1615302420000|2021-03-09 15:07:00|9281.18|9281.18|9280.21|9280.21|9281.18|9281.18|9280.01|9280.01|0
1615302430000|2021-03-09 15:07:10|9280.1|9280.1|9275.57|9275.57|9280.1|9280.1|9275.57|9275.57|0
1615302440000|2021-03-09 15:07:20|9275.61|9275.61|9273.18|9273.18|9275.61|9275.61|9271.88|9271.88|0
1615302450000|2021-03-09 15:07:30|9273.71|9273.71|9274.14|9274.14|9274.35|9274.35|9273.6|9273.6|0
1615302460000|2021-03-09 15:07:40|9273.39|9273.39|9272.94|9272.94|9273.39|9273.39|9272.83|9272.83|0
1615302470000|2021-03-09 15:07:50|9272.85|9272.85|9269.91|9269.91|9272.85|9272.85|9269.82|9269.82|0
1615302480000|2021-03-09 15:08:00|9269.16|9269.16|9269.4|9269.4|9269.91|9269.91|9268.95|9268.95|0
1615302490000|2021-03-09 15:08:10|9269.27|9269.27|9264.91|9264.91|9269.27|9269.27|9264.91|9264.91|0
1615302500000|2021-03-09 15:08:20|9264.96|9264.96|9265.24|9265.24|9265.24|9265.24|9264.65|9264.65|0
1615302510000|2021-03-09 15:08:30|9265.07|9265.07|9264.18|9264.18|9265.07|9265.07|9263.85|9263.85|0
1615302520000|2021-03-09 15:08:40|9264.26|9264.26|9263.19|9263.19|9264.26|9264.26|9263.19|9263.19|0
1615302530000|2021-03-09 15:08:50|9262.88|9262.88|9262.06|9262.06|9262.88|9262.88|9261.75|9261.75|0
1615302540000|2021-03-09 15:09:00|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|0
1615302550000|2021-03-09 15:09:10|9262.27|9262.27|9262.02|9262.02|9262.27|9262.27|9260.72|9260.72|0
1615302560000|2021-03-09 15:09:20|9261.27|9261.27|9261.34|9261.34|9261.34|9261.34|9261.27|9261.27|0
1615302570000|2021-03-09 15:09:30|9261.52|9261.52|9260.39|9260.39|9261.52|9261.52|9260.39|9260.39|0
1615302580000|2021-03-09 15:09:40|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|9261.14|0
1615302590000|2021-03-09 15:09:50|9260.99|9260.99|9261.81|9261.81|9261.98|9261.98|9260.99|9260.99|0
1615302600000|2021-03-09 15:10:00|9261.28|9261.28|9260.61|9260.61|9261.28|9261.28|9260.53|9260.53|0
1615302610000|2021-03-09 15:10:10|9260.36|9260.36|9259.98|9259.98|9260.36|9260.36|9259.98|9259.98|0
1615302620000|2021-03-09 15:10:20|9259.82|9259.82|9259.82|9259.82|9259.82|9259.82|9259.82|9259.82|0
1615302630000|2021-03-09 15:10:30|9259.9|9259.9|9259.89|9259.89|9259.9|9259.9|9259.85|9259.85|0
1615302640000|2021-03-09 15:10:40|9260|9260|9260.75|9260.75|9260.86|9260.86|9260|9260|0
1615302650000|2021-03-09 15:10:50|9260.81|9260.81|9260.96|9260.96|9260.96|9260.96|9260.16|9260.16|0
1615302660000|2021-03-09 15:11:00|9261.02|9261.02|9259.65|9259.65|9261.3|9261.3|9259.65|9259.65|0
1615302670000|2021-03-09 15:11:10|9259.59|9259.59|9259.54|9259.54|9259.7|9259.7|9259.54|9259.54|0
1615302680000|2021-03-09 15:11:20|9259.49|9259.49|9257.65|9257.65|9259.49|9259.49|9257.65|9257.65|0
1615302690000|2021-03-09 15:11:30|9257.82|9257.82|9255.46|9255.46|9257.82|9257.82|9255.46|9255.46|0
1615302700000|2021-03-09 15:11:40|9255.58|9255.58|9253.73|9253.73|9255.58|9255.58|9253.73|9253.73|0
1615302710000|2021-03-09 15:11:50|9253.67|9253.67|9252.46|9252.46|9253.67|9253.67|9252.14|9252.14|0
1615302720000|2021-03-09 15:12:00|9252.76|9252.76|9253.51|9253.51|9253.51|9253.51|9252.76|9252.76|0
1615302730000|2021-03-09 15:12:10|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|9253.66|0
1615302740000|2021-03-09 15:12:20|9253.42|9253.42|9255.26|9255.26|9255.4|9255.4|9253.42|9253.42|0
1615302750000|2021-03-09 15:12:30|9255.47|9255.47|9257.73|9257.73|9258.04|9258.04|9255.47|9255.47|0
1615302760000|2021-03-09 15:12:40|9257.98|9257.98|9259.6|9259.6|9260.14|9260.14|9257.98|9257.98|0
1615302770000|2021-03-09 15:12:50|9259.44|9259.44|9258.78|9258.78|9259.44|9259.44|9258.78|9258.78|0
1615302780000|2021-03-09 15:13:00|9258.67|9258.67|9257.69|9257.69|9258.67|9258.67|9257.69|9257.69|0
1615302790000|2021-03-09 15:13:10|9258.44|9258.44|9258.12|9258.12|9258.44|9258.44|9256.77|9256.77|0
1615302800000|2021-03-09 15:13:20|9256.85|9256.85|9255.08|9255.08|9256.85|9256.85|9255.08|9255.08|0
1615302810000|2021-03-09 15:13:30|9255.13|9255.13|9255.61|9255.61|9255.99|9255.99|9255.08|9255.08|0
1615302820000|2021-03-09 15:13:40|9255.69|9255.69|9255.25|9255.25|9255.69|9255.69|9255.25|9255.25|0
1615302830000|2021-03-09 15:13:50|9255.3|9255.3|9255.38|9255.38|9255.46|9255.46|9255.3|9255.3|0
1615302840000|2021-03-09 15:14:00|9255.51|9255.51|9255.27|9255.27|9256.01|9256.01|9254.52|9254.52|0
1615302850000|2021-03-09 15:14:10|9255.2|9255.2|9254.58|9254.58|9255.2|9255.2|9254.5|9254.5|0
1615302860000|2021-03-09 15:14:20|9254.5|9254.5|9253.85|9253.85|9254.5|9254.5|9253.85|9253.85|0
1615302870000|2021-03-09 15:14:30|9253.8|9253.8|9250.08|9250.08|9253.8|9253.8|9250.08|9250.08|0
1615302880000|2021-03-09 15:14:40|9250.62|9250.62|9250.82|9250.82|9250.93|9250.93|9250.62|9250.62|0
1615302890000|2021-03-09 15:14:50|9250.74|9250.74|9251.7|9251.7|9251.85|9251.85|9250.63|9250.63|0
1615302900000|2021-03-09 15:15:00|9251.79|9251.79|9252.76|9252.76|9252.76|9252.76|9251.66|9251.66|0
1615302910000|2021-03-09 15:15:10|9252.65|9252.65|9251.44|9251.44|9252.85|9252.85|9250.98|9250.98|0
1615302920000|2021-03-09 15:15:20|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|9251.23|0
1615302930000|2021-03-09 15:15:30|9251.77|9251.77|9252.08|9252.08|9252.08|9252.08|9251.77|9251.77|0
1615302940000|2021-03-09 15:15:40|9252.17|9252.17|9252.16|9252.16|9252.3|9252.3|9250.69|9250.69|0
1615302950000|2021-03-09 15:15:50|9251.88|9251.88|9252|9252|9252.26|9252.26|9251.8|9251.8|0
1615302960000|2021-03-09 15:16:00|9252.07|9252.07|9256.83|9256.83|9256.83|9256.83|9252.07|9252.07|0
1615302970000|2021-03-09 15:16:10|9256.29|9256.29|9255.82|9255.82|9256.29|9256.29|9255.76|9255.76|0
1615302980000|2021-03-09 15:16:20|9255.51|9255.51|9254.46|9254.46|9255.51|9255.51|9254.27|9254.27|0
1615302990000|2021-03-09 15:16:30|9254.51|9254.51|9254.51|9254.51|9254.51|9254.51|9254.46|9254.46|0
1615303000000|2021-03-09 15:16:40|9254.57|9254.57|9254.12|9254.12|9254.74|9254.74|9254.12|9254.12|0
1615303010000|2021-03-09 15:16:50|9254.29|9254.29|9254.86|9254.86|9254.86|9254.86|9254.29|9254.29|0
1615303020000|2021-03-09 15:17:00|9254.75|9254.75|9254.53|9254.53|9255.28|9255.28|9254.53|9254.53|0
1615303030000|2021-03-09 15:17:10|9254.59|9254.59|9254.64|9254.64|9254.64|9254.64|9254.59|9254.59|0
1615303040000|2021-03-09 15:17:20|9254.42|9254.42|9252.19|9252.19|9255.01|9255.01|9252.19|9252.19|0
1615303050000|2021-03-09 15:17:30|9251.57|9251.57|9251.77|9251.77|9251.77|9251.77|9251.57|9251.57|0
1615303060000|2021-03-09 15:17:40|9251.94|9251.94|9252.79|9252.79|9253.16|9253.16|9251.94|9251.94|0
1615303070000|2021-03-09 15:17:50|9252.91|9252.91|9250.89|9250.89|9252.91|9252.91|9250.89|9250.89|0
1615303080000|2021-03-09 15:18:00|9250.83|9250.83|9249.16|9249.16|9250.83|9250.83|9249.03|9249.03|0
1615303090000|2021-03-09 15:18:10|9249.12|9249.12|9251.36|9251.36|9251.36|9251.36|9249.06|9249.06|0
1615303100000|2021-03-09 15:18:20|9251.45|9251.45|9252.16|9252.16|9252.16|9252.16|9251.45|9251.45|0
1615303110000|2021-03-09 15:18:30|9252.46|9252.46|9252.66|9252.66|9252.66|9252.66|9252.46|9252.46|0
1615303120000|2021-03-09 15:18:40|9252.35|9252.35|9252.5|9252.5|9252.5|9252.5|9252.35|9252.35|0
1615303130000|2021-03-09 15:18:50|9251.75|9251.75|9251.47|9251.47|9251.75|9251.75|9251.42|9251.42|0
1615303140000|2021-03-09 15:19:00|9251.36|9251.36|9250.73|9250.73|9251.57|9251.57|9249.85|9249.85|0
1615303150000|2021-03-09 15:19:10|9250.81|9250.81|9251.06|9251.06|9251.18|9251.18|9250.06|9250.06|0
1615303160000|2021-03-09 15:19:20|9251.17|9251.17|9250.44|9250.44|9251.17|9251.17|9250.44|9250.44|0
1615303170000|2021-03-09 15:19:30|9250.55|9250.55|9250.15|9250.15|9250.55|9250.55|9250.15|9250.15|0
1615303180000|2021-03-09 15:19:40|9250.32|9250.32|9249.27|9249.27|9250.36|9250.36|9249.27|9249.27|0
1615303190000|2021-03-09 15:19:50|9249.35|9249.35|9251.73|9251.73|9251.73|9251.73|9249.35|9249.35|0
1615303200000|2021-03-09 15:20:00|9252.07|9252.07|9253.04|9253.04|9253.04|9253.04|9252.07|9252.07|0
1615303210000|2021-03-09 15:20:10|9254.27|9254.27|9255.22|9255.22|9255.46|9255.46|9254.27|9254.27|0
1615303220000|2021-03-09 15:20:20|9255.46|9255.46|9257.04|9257.04|9257.04|9257.04|9255.04|9255.04|0
1615303230000|2021-03-09 15:20:30|9257.26|9257.26|9256.98|9256.98|9257.26|9257.26|9256.34|9256.34|0
1615303240000|2021-03-09 15:20:40|9257.03|9257.03|9256.63|9256.63|9257.03|9257.03|9256.63|9256.63|0
1615303250000|2021-03-09 15:20:50|9256.94|9256.94|9258.74|9258.74|9258.74|9258.74|9256.83|9256.83|0
1615303260000|2021-03-09 15:21:00|9259.28|9259.28|9259.38|9259.38|9259.38|9259.38|9258.97|9258.97|0
1615303270000|2021-03-09 15:21:10|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|0
1615303280000|2021-03-09 15:21:20|9259.96|9259.96|9258.25|9258.25|9259.96|9259.96|9258.04|9258.04|0
1615303290000|2021-03-09 15:21:30|9259.32|9259.32|9259.32|9259.32|9259.32|9259.32|9259.32|9259.32|0
1615303300000|2021-03-09 15:21:40|9259.86|9259.86|9260.71|9260.71|9260.99|9260.99|9259.86|9259.86|0
1615303310000|2021-03-09 15:21:50|9260.43|9260.43|9261.87|9261.87|9261.87|9261.87|9260.37|9260.37|0
1615303320000|2021-03-09 15:22:00|9261.69|9261.69|9261.24|9261.24|9262.16|9262.16|9261.24|9261.24|0
1615303330000|2021-03-09 15:22:10|9261.16|9261.16|9259.47|9259.47|9261.16|9261.16|9259.47|9259.47|0
1615303340000|2021-03-09 15:22:20|9260.01|9260.01|9260.95|9260.95|9261|9261|9259.77|9259.77|0
1615303350000|2021-03-09 15:22:30|9260.78|9260.78|9261.85|9261.85|9261.85|9261.85|9260.72|9260.72|0
1615303360000|2021-03-09 15:22:40|9261.89|9261.89|9262.43|9262.43|9262.43|9262.43|9261.89|9261.89|0
1615303370000|2021-03-09 15:22:50|9262.04|9262.04|9263.84|9263.84|9264.27|9264.27|9261.11|9261.11|0
1615303380000|2021-03-09 15:23:00|9263.89|9263.89|9263|9263|9263.89|9263.89|9262.5|9262.5|0
1615303390000|2021-03-09 15:23:10|9262.91|9262.91|9263.9|9263.9|9264.23|9264.23|9262.91|9262.91|0
1615303400000|2021-03-09 15:23:20|9263.97|9263.97|9263.54|9263.54|9263.97|9263.97|9262.93|9262.93|0
1615303410000|2021-03-09 15:23:30|9262.92|9262.92|9264.02|9264.02|9264.02|9264.02|9262.92|9262.92|0
1615303420000|2021-03-09 15:23:40|9263.98|9263.98|9268.41|9268.41|9269.4|9269.4|9263.98|9263.98|0
1615303430000|2021-03-09 15:23:50|9268.36|9268.36|9268.69|9268.69|9268.69|9268.69|9268.12|9268.12|0
1615303440000|2021-03-09 15:24:00|9268.64|9268.64|9267.88|9267.88|9268.64|9268.64|9267.48|9267.48|0
1615303450000|2021-03-09 15:24:10|9267.79|9267.79|9268.72|9268.72|9268.83|9268.83|9267.79|9267.79|0
1615303460000|2021-03-09 15:24:20|9268.54|9268.54|9267.14|9267.14|9268.54|9268.54|9267.14|9267.14|0
1615303470000|2021-03-09 15:24:30|9266.41|9266.41|9266.99|9266.99|9266.99|9266.99|9266.17|9266.17|0
1615303480000|2021-03-09 15:24:40|9267.6|9267.6|9267.71|9267.71|9267.71|9267.71|9267.6|9267.6|0
1615303490000|2021-03-09 15:24:50|9267.66|9267.66|9267.66|9267.66|9267.66|9267.66|9267.66|9267.66|0
1615303500000|2021-03-09 15:25:00|9267.97|9267.97|9269.69|9269.69|9269.69|9269.69|9267.97|9267.97|0
1615303510000|2021-03-09 15:25:10|9269.78|9269.78|9269.72|9269.72|9269.87|9269.87|9269.64|9269.64|0
1615303520000|2021-03-09 15:25:20|9270.03|9270.03|9270.89|9270.89|9270.89|9270.89|9269.84|9269.84|0
1615303530000|2021-03-09 15:25:30|9271|9271|9271.1|9271.1|9271.1|9271.1|9270.68|9270.68|0
1615303540000|2021-03-09 15:25:40|9271.17|9271.17|9271.12|9271.12|9271.17|9271.17|9271.12|9271.12|0
1615303550000|2021-03-09 15:25:50|9271.36|9271.36|9271.41|9271.41|9271.41|9271.41|9271.36|9271.36|0
1615303560000|2021-03-09 15:26:00|9271.57|9271.57|9271.37|9271.37|9271.57|9271.57|9269.99|9269.99|0
1615303570000|2021-03-09 15:26:10|9271.59|9271.59|9275.62|9275.62|9275.62|9275.62|9271.59|9271.59|0
1615303580000|2021-03-09 15:26:20|9275.92|9275.92|9276.88|9276.88|9276.88|9276.88|9275.92|9275.92|0
1615303590000|2021-03-09 15:26:30|9277.1|9277.1|9279.03|9279.03|9279.48|9279.48|9277.1|9277.1|0
1615303600000|2021-03-09 15:26:40|9279.6|9279.6|9283.42|9283.42|9283.42|9283.42|9279.6|9279.6|0
1615303610000|2021-03-09 15:26:50|9283.59|9283.59|9282.88|9282.88|9283.9|9283.9|9282.83|9282.83|0
1615303620000|2021-03-09 15:27:00|9283.05|9283.05|9282.45|9282.45|9283.87|9283.87|9282.28|9282.28|0
1615303630000|2021-03-09 15:27:10|9283.07|9283.07|9284.79|9284.79|9284.84|9284.84|9282.76|9282.76|0
1615303640000|2021-03-09 15:27:20|9284.9|9284.9|9285.09|9285.09|9285.19|9285.19|9284.9|9284.9|0
1615303650000|2021-03-09 15:27:30|9284.78|9284.78|9286.31|9286.31|9286.31|9286.31|9284.72|9284.72|0
1615303660000|2021-03-09 15:27:40|9286.26|9286.26|9286.89|9286.89|9286.89|9286.89|9286.26|9286.26|0
1615303670000|2021-03-09 15:27:50|9287.13|9287.13|9288.65|9288.65|9288.65|9288.65|9287.13|9287.13|0
1615303680000|2021-03-09 15:28:00|9287.16|9287.16|9285.94|9285.94|9287.16|9287.16|9285.41|9285.41|0
1615303690000|2021-03-09 15:28:10|9286.03|9286.03|9284.47|9284.47|9286.03|9286.03|9284.31|9284.31|0
1615303700000|2021-03-09 15:28:20|9284.54|9284.54|9288.84|9288.84|9288.84|9288.84|9284.44|9284.44|0
1615303710000|2021-03-09 15:28:30|9289.58|9289.58|9291.95|9291.95|9292.09|9292.09|9289.58|9289.58|0
1615303720000|2021-03-09 15:28:40|9291.9|9291.9|9291.34|9291.34|9291.9|9291.9|9289.34|9289.34|0
1615303730000|2021-03-09 15:28:50|9291.42|9291.42|9290.86|9290.86|9291.48|9291.48|9290.86|9290.86|0
1615303740000|2021-03-09 15:29:00|9290.33|9290.33|9290.58|9290.58|9291.3|9291.3|9290.33|9290.33|0
1615303750000|2021-03-09 15:29:10|9290.52|9290.52|9290.04|9290.04|9290.58|9290.58|9289.95|9289.95|0
1615303760000|2021-03-09 15:29:20|9290.01|9290.01|9290.33|9290.33|9290.33|9290.33|9289.85|9289.85|0
1615303770000|2021-03-09 15:29:30|9290.39|9290.39|9289.62|9289.62|9290.51|9290.51|9289.37|9289.37|0
1615303780000|2021-03-09 15:29:40|9289.45|9289.45|9288.25|9288.25|9289.45|9289.45|9288.17|9288.17|0
1615303790000|2021-03-09 15:29:50|9288.43|9288.43|9284.38|9284.38|9288.43|9288.43|9284.25|9284.25|0
1615303800000|2021-03-09 15:30:00|9284.69|9284.69|9283.44|9283.44|9285.18|9285.18|9283.44|9283.44|0
1615303810000|2021-03-09 15:30:10|9283.22|9283.22|9286.53|9286.53|9286.53|9286.53|9281.81|9281.81|0
1615303820000|2021-03-09 15:30:20|9285.92|9285.92|9286.26|9286.26|9286.26|9286.26|9285.92|9285.92|0
1615303830000|2021-03-09 15:30:30|9286.22|9286.22|9283.18|9283.18|9286.22|9286.22|9283.18|9283.18|0
1615303840000|2021-03-09 15:30:40|9283.23|9283.23|9283.99|9283.99|9283.99|9283.99|9282.69|9282.69|0
1615303850000|2021-03-09 15:30:50|9284.1|9284.1|9283.8|9283.8|9284.1|9284.1|9283.8|9283.8|0
1615303860000|2021-03-09 15:31:00|9284.1|9284.1|9284.7|9284.7|9284.93|9284.93|9284.1|9284.1|0
1615303870000|2021-03-09 15:31:10|9284.79|9284.79|9284.77|9284.77|9284.87|9284.87|9284.74|9284.74|0
1615303880000|2021-03-09 15:31:20|9284.86|9284.86|9285.74|9285.74|9285.74|9285.74|9284.37|9284.37|0
1615303890000|2021-03-09 15:31:30|9285.85|9285.85|9290.24|9290.24|9290.32|9290.32|9285.85|9285.85|0
1615303900000|2021-03-09 15:31:40|9290.18|9290.18|9290.87|9290.87|9291.14|9291.14|9290.18|9290.18|0
1615303910000|2021-03-09 15:31:50|9290.76|9290.76|9291.34|9291.34|9291.34|9291.34|9290.12|9290.12|0
1615303920000|2021-03-09 15:32:00|9291.27|9291.27|9291.04|9291.04|9291.27|9291.27|9291.04|9291.04|0
1615303930000|2021-03-09 15:32:10|9290.56|9290.56|9289.12|9289.12|9290.56|9290.56|9289.12|9289.12|0
1615303940000|2021-03-09 15:32:20|9287.87|9287.87|9287.68|9287.68|9287.87|9287.87|9287.65|9287.65|0
1615303950000|2021-03-09 15:32:30|9287.15|9287.15|9287.92|9287.92|9287.92|9287.92|9286.4|9286.4|0
1615303960000|2021-03-09 15:32:40|9288.1|9288.1|9288.7|9288.7|9288.7|9288.7|9288.1|9288.1|0
1615303970000|2021-03-09 15:32:50|9288.81|9288.81|9290.02|9290.02|9290.02|9290.02|9288.08|9288.08|0
1615303980000|2021-03-09 15:33:00|9289.96|9289.96|9289.78|9289.78|9290.1|9290.1|9289.78|9289.78|0
1615303990000|2021-03-09 15:33:10|9289.83|9289.83|9289.56|9289.56|9289.83|9289.83|9288.83|9288.83|0
1615304000000|2021-03-09 15:33:20|9289.67|9289.67|9289.62|9289.62|9289.67|9289.67|9289.33|9289.33|0
1615304010000|2021-03-09 15:33:30|9289.54|9289.54|9290.98|9290.98|9290.98|9290.98|9289.46|9289.46|0
1615304020000|2021-03-09 15:33:40|9291.38|9291.38|9291.26|9291.26|9291.61|9291.61|9290.86|9290.86|0
1615304030000|2021-03-09 15:33:50|9291.35|9291.35|9291.55|9291.55|9291.6|9291.6|9291.34|9291.34|0
1615304040000|2021-03-09 15:34:00|9291.5|9291.5|9291.4|9291.4|9291.5|9291.5|9290.8|9290.8|0
1615304050000|2021-03-09 15:34:10|9291.67|9291.67|9292.26|9292.26|9292.63|9292.63|9291.14|9291.14|0
1615304060000|2021-03-09 15:34:20|9292.48|9292.48|9292.85|9292.85|9292.85|9292.85|9292.07|9292.07|0
1615304070000|2021-03-09 15:34:30|9289.97|9289.97|9290.33|9290.33|9290.91|9290.91|9289.84|9289.84|0
1615304080000|2021-03-09 15:34:40|9290.09|9290.09|9289.37|9289.37|9290.09|9290.09|9289.37|9289.37|0
1615304090000|2021-03-09 15:34:50|9289.07|9289.07|9289|9289|9289.34|9289.34|9289|9289|0
1615304100000|2021-03-09 15:35:00|9288.96|9288.96|9288.59|9288.59|9288.96|9288.96|9288.58|9288.58|0
1615304110000|2021-03-09 15:35:10|9288.63|9288.63|9292.12|9292.12|9292.12|9292.12|9288.55|9288.55|0
1615304120000|2021-03-09 15:35:20|9292.32|9292.32|9294.83|9294.83|9294.83|9294.83|9292.32|9292.32|0
1615304130000|2021-03-09 15:35:30|9295.13|9295.13|9295.95|9295.95|9296.03|9296.03|9295.13|9295.13|0
1615304140000|2021-03-09 15:35:40|9295.88|9295.88|9296.74|9296.74|9296.74|9296.74|9295.88|9295.88|0
1615304150000|2021-03-09 15:35:50|9296.79|9296.79|9297.4|9297.4|9297.4|9297.4|9296.72|9296.72|0
1615304160000|2021-03-09 15:36:00|9297.31|9297.31|9298.02|9298.02|9298.02|9298.02|9297.21|9297.21|0
1615304170000|2021-03-09 15:36:10|9297.96|9297.96|9298.25|9298.25|9298.25|9298.25|9297.88|9297.88|0
1615304180000|2021-03-09 15:36:20|9298.42|9298.42|9300.36|9300.36|9300.36|9300.36|9297.98|9297.98|0
1615304190000|2021-03-09 15:36:30|9299.82|9299.82|9297.95|9297.95|9300.29|9300.29|9297.84|9297.84|0
1615304200000|2021-03-09 15:36:40|9298.27|9298.27|9296.54|9296.54|9298.27|9298.27|9296.34|9296.34|0
1615304210000|2021-03-09 15:36:50|9296.2|9296.2|9295.61|9295.61|9296.47|9296.47|9295.61|9295.61|0
1615304220000|2021-03-09 15:37:00|9295.3|9295.3|9295.64|9295.64|9295.64|9295.64|9294.89|9294.89|0
1615304230000|2021-03-09 15:37:10|9295.74|9295.74|9298.15|9298.15|9298.15|9298.15|9295.74|9295.74|0
1615304240000|2021-03-09 15:37:20|9297.84|9297.84|9295.49|9295.49|9297.89|9297.89|9295.49|9295.49|0
1615304250000|2021-03-09 15:37:30|9295.54|9295.54|9295.56|9295.56|9295.6|9295.6|9295.07|9295.07|0
1615304260000|2021-03-09 15:37:40|9295.62|9295.62|9294.47|9294.47|9295.77|9295.77|9294.31|9294.31|0
1615304270000|2021-03-09 15:37:50|9294.35|9294.35|9293.93|9293.93|9294.35|9294.35|9293.89|9293.89|0
1615304280000|2021-03-09 15:38:00|9293.85|9293.85|9294.33|9294.33|9294.33|9294.33|9293.8|9293.8|0
1615304290000|2021-03-09 15:38:10|9294.02|9294.02|9294.69|9294.69|9294.91|9294.91|9293.84|9293.84|0
1615304300000|2021-03-09 15:38:20|9294.61|9294.61|9293.9|9293.9|9294.61|9294.61|9293.59|9293.59|0
1615304310000|2021-03-09 15:38:30|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|9294.04|0
1615304320000|2021-03-09 15:38:40|9293.19|9293.19|9292.18|9292.18|9293.73|9293.73|9292.18|9292.18|0
1615304330000|2021-03-09 15:38:50|9292.13|9292.13|9291.87|9291.87|9292.13|9292.13|9291.87|9291.87|0
1615304340000|2021-03-09 15:39:00|9291.98|9291.98|9289.69|9289.69|9291.98|9291.98|9289.69|9289.69|0
1615304350000|2021-03-09 15:39:10|9289.38|9289.38|9289.41|9289.41|9289.41|9289.41|9288.99|9288.99|0
1615304360000|2021-03-09 15:39:20|9289.59|9289.59|9288.69|9288.69|9289.59|9289.59|9288.69|9288.69|0
1615304370000|2021-03-09 15:39:30|9288.8|9288.8|9285.27|9285.27|9288.8|9288.8|9285.27|9285.27|0
1615304380000|2021-03-09 15:39:40|9285.22|9285.22|9284.71|9284.71|9285.22|9285.22|9284.63|9284.63|0
1615304390000|2021-03-09 15:39:50|9284.23|9284.23|9282.97|9282.97|9284.23|9284.23|9282.6|9282.6|0
1615304400000|2021-03-09 15:40:00|9283.72|9283.72|9284.7|9284.7|9284.8|9284.8|9283.72|9283.72|0
1615304410000|2021-03-09 15:40:10|9284.78|9284.78|9284.56|9284.56|9284.78|9284.78|9284.56|9284.56|0
1615304420000|2021-03-09 15:40:20|9284.73|9284.73|9284.73|9284.73|9284.73|9284.73|9284.73|9284.73|0
1615304440000|2021-03-09 15:40:40|9285.04|9285.04|9282.83|9282.83|9285.04|9285.04|9282.83|9282.83|0
1615304450000|2021-03-09 15:40:50|9282.22|9282.22|9282.01|9282.01|9282.33|9282.33|9281.79|9281.79|0
1615304460000|2021-03-09 15:41:00|9282.28|9282.28|9281.36|9281.36|9282.54|9282.54|9281.36|9281.36|0
1615304470000|2021-03-09 15:41:10|9281.52|9281.52|9282.7|9282.7|9282.7|9282.7|9281.52|9281.52|0
1615304480000|2021-03-09 15:41:20|9282.87|9282.87|9284.13|9284.13|9284.13|9284.13|9282.87|9282.87|0
1615304490000|2021-03-09 15:41:30|9284.02|9284.02|9282.88|9282.88|9284.56|9284.56|9282.88|9282.88|0
1615304500000|2021-03-09 15:41:40|9282.82|9282.82|9284.12|9284.12|9284.12|9284.12|9282.73|9282.73|0
1615304510000|2021-03-09 15:41:50|9285.51|9285.51|9290.15|9290.15|9290.15|9290.15|9285.51|9285.51|0
1615304520000|2021-03-09 15:42:00|9290.29|9290.29|9291.42|9291.42|9291.59|9291.59|9290.29|9290.29|0
1615304530000|2021-03-09 15:42:10|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|9291.14|0
1615304540000|2021-03-09 15:42:20|9291.03|9291.03|9291.3|9291.3|9291.3|9291.3|9291.03|9291.03|0
1615304550000|2021-03-09 15:42:30|9291.02|9291.02|9290.38|9290.38|9291.02|9291.02|9290.27|9290.27|0
1615304560000|2021-03-09 15:42:40|9290.33|9290.33|9290.81|9290.81|9290.81|9290.81|9290.33|9290.33|0
1615304570000|2021-03-09 15:42:50|9291.03|9291.03|9290.63|9290.63|9291.03|9291.03|9290.49|9290.49|0
1615304580000|2021-03-09 15:43:00|9290.72|9290.72|9290.71|9290.71|9290.72|9290.72|9290.67|9290.67|0
1615304590000|2021-03-09 15:43:10|9290.79|9290.79|9292.27|9292.27|9293.01|9293.01|9290.79|9290.79|0
1615304600000|2021-03-09 15:43:20|9292.42|9292.42|9293.45|9293.45|9293.61|9293.61|9292.42|9292.42|0
1615304610000|2021-03-09 15:43:30|9293.76|9293.76|9293.22|9293.22|9293.76|9293.76|9293.22|9293.22|0
1615304620000|2021-03-09 15:43:40|9293.36|9293.36|9292.52|9292.52|9293.36|9293.36|9292.52|9292.52|0
1615304630000|2021-03-09 15:43:50|9292.43|9292.43|9292.31|9292.31|9292.43|9292.43|9292.31|9292.31|0
1615304640000|2021-03-09 15:44:00|9292.38|9292.38|9291.57|9291.57|9292.58|9292.58|9291.44|9291.44|0
1615304650000|2021-03-09 15:44:10|9291.44|9291.44|9285.75|9285.75|9291.44|9291.44|9285.75|9285.75|0
1615304660000|2021-03-09 15:44:20|9285.83|9285.83|9285.73|9285.73|9285.83|9285.83|9285.55|9285.55|0
1615304670000|2021-03-09 15:44:30|9285.56|9285.56|9283.44|9283.44|9285.56|9285.56|9283.44|9283.44|0
1615304680000|2021-03-09 15:44:40|9283.37|9283.37|9282.77|9282.77|9283.37|9283.37|9282.77|9282.77|0
1615304690000|2021-03-09 15:44:50|9282.02|9282.02|9281.32|9281.32|9282.02|9282.02|9281.1|9281.1|0
1615304700000|2021-03-09 15:45:00|9282.07|9282.07|9281.35|9281.35|9282.27|9282.27|9281.35|9281.35|0
1615304710000|2021-03-09 15:45:10|9281.66|9281.66|9286.24|9286.24|9286.33|9286.33|9281.66|9281.66|0
1615304720000|2021-03-09 15:45:20|9286.32|9286.32|9286.26|9286.26|9286.54|9286.54|9286|9286|0
1615304730000|2021-03-09 15:45:30|9286.15|9286.15|9286.01|9286.01|9286.15|9286.15|9286.01|9286.01|0
1615304740000|2021-03-09 15:45:40|9286.17|9286.17|9286.05|9286.05|9286.17|9286.17|9286.01|9286.01|0
1615304750000|2021-03-09 15:45:50|9285.97|9285.97|9285.37|9285.37|9285.97|9285.97|9285.37|9285.37|0
1615304770000|2021-03-09 15:46:10|9285.42|9285.42|9284.72|9284.72|9285.42|9285.42|9284.72|9284.72|0
1615304780000|2021-03-09 15:46:20|9284.86|9284.86|9285.51|9285.51|9285.51|9285.51|9284.57|9284.57|0
1615304790000|2021-03-09 15:46:30|9285.27|9285.27|9285.27|9285.27|9285.27|9285.27|9285.27|9285.27|0
1615304800000|2021-03-09 15:46:40|9285.22|9285.22|9285.07|9285.07|9285.22|9285.22|9285.07|9285.07|0
1615304810000|2021-03-09 15:46:50|9285.23|9285.23|9285.77|9285.77|9285.77|9285.77|9285.23|9285.23|0
1615304820000|2021-03-09 15:47:00|9286.31|9286.31|9287.95|9287.95|9287.95|9287.95|9285.7|9285.7|0
1615304830000|2021-03-09 15:47:10|9287.84|9287.84|9287.96|9287.96|9288.13|9288.13|9287.59|9287.59|0
1615304840000|2021-03-09 15:47:20|9287.65|9287.65|9285.59|9285.59|9287.65|9287.65|9285.59|9285.59|0
1615304850000|2021-03-09 15:47:30|9285.68|9285.68|9286.06|9286.06|9286.11|9286.11|9285.68|9285.68|0
1615304860000|2021-03-09 15:47:40|9285.57|9285.57|9286.51|9286.51|9286.65|9286.65|9285.57|9285.57|0
1615304870000|2021-03-09 15:47:50|9286.34|9286.34|9284.98|9284.98|9286.34|9286.34|9284.98|9284.98|0
1615304880000|2021-03-09 15:48:00|9284.44|9284.44|9282.75|9282.75|9284.44|9284.44|9282.13|9282.13|0
1615304890000|2021-03-09 15:48:10|9282.86|9282.86|9280.75|9280.75|9283.17|9283.17|9280.75|9280.75|0
1615304900000|2021-03-09 15:48:20|9280.7|9280.7|9280.7|9280.7|9280.7|9280.7|9280.7|9280.7|0
1615304910000|2021-03-09 15:48:30|9280.62|9280.62|9281.82|9281.82|9281.99|9281.99|9280.62|9280.62|0
1615304920000|2021-03-09 15:48:40|9281.28|9281.28|9281.29|9281.29|9281.45|9281.45|9281.28|9281.28|0
1615304930000|2021-03-09 15:48:50|9281.22|9281.22|9280.86|9280.86|9281.59|9281.59|9280.86|9280.86|0
1615304940000|2021-03-09 15:49:00|9280.95|9280.95|9281.04|9281.04|9281.04|9281.04|9280.95|9280.95|0
1615304950000|2021-03-09 15:49:10|9281.28|9281.28|9283.96|9283.96|9283.96|9283.96|9281.28|9281.28|0
1615304960000|2021-03-09 15:49:20|9284.27|9284.27|9284.54|9284.54|9284.54|9284.54|9284.27|9284.27|0
1615304970000|2021-03-09 15:49:30|9284.01|9284.01|9284.05|9284.05|9284.19|9284.19|9283.92|9283.92|0
1615304980000|2021-03-09 15:49:40|9284.74|9284.74|9290.74|9290.74|9290.74|9290.74|9284.74|9284.74|0
1615304990000|2021-03-09 15:49:50|9290.92|9290.92|9291.19|9291.19|9291.76|9291.76|9290.87|9290.87|0
1615305000000|2021-03-09 15:50:00|9291.82|9291.82|9294.2|9294.2|9294.52|9294.52|9291.82|9291.82|0
1615305010000|2021-03-09 15:50:10|9294.11|9294.11|9294.04|9294.04|9294.11|9294.11|9293.56|9293.56|0
1615305020000|2021-03-09 15:50:20|9294.16|9294.16|9295.18|9295.18|9295.26|9295.26|9294.16|9294.16|0
1615305030000|2021-03-09 15:50:30|9295.5|9295.5|9295.63|9295.63|9295.63|9295.63|9295.5|9295.5|0
1615305040000|2021-03-09 15:50:40|9295.76|9295.76|9295.45|9295.45|9295.76|9295.76|9295.45|9295.45|0
1615305050000|2021-03-09 15:50:50|9295.2|9295.2|9293.44|9293.44|9295.2|9295.2|9293.44|9293.44|0
1615305060000|2021-03-09 15:51:00|9293.39|9293.39|9293.33|9293.33|9293.39|9293.39|9293.03|9293.03|0
1615305070000|2021-03-09 15:51:10|9293.09|9293.09|9293.42|9293.42|9293.48|9293.48|9293.06|9293.06|0
1615305080000|2021-03-09 15:51:20|9293.59|9293.59|9294|9294|9294.63|9294.63|9293.53|9293.53|0
1615305090000|2021-03-09 15:51:30|9294.09|9294.09|9294.72|9294.72|9294.72|9294.72|9294.09|9294.09|0
1615305100000|2021-03-09 15:51:40|9295.01|9295.01|9294.2|9294.2|9295.01|9295.01|9294.2|9294.2|0
1615305110000|2021-03-09 15:51:50|9294.34|9294.34|9293.8|9293.8|9294.34|9294.34|9293.8|9293.8|0
1615305120000|2021-03-09 15:52:00|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|9293.89|0
1615305130000|2021-03-09 15:52:10|9293.36|9293.36|9293.36|9293.36|9293.36|9293.36|9292.73|9292.73|0
1615305140000|2021-03-09 15:52:20|9293.49|9293.49|9294.98|9294.98|9295.51|9295.51|9293.49|9293.49|0
1615305150000|2021-03-09 15:52:30|9294.76|9294.76|9294.06|9294.06|9294.76|9294.76|9294.01|9294.01|0
1615305160000|2021-03-09 15:52:40|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|9294.17|0
1615305170000|2021-03-09 15:52:50|9294.34|9294.34|9294.2|9294.2|9294.34|9294.34|9294.2|9294.2|0
1615305180000|2021-03-09 15:53:00|9294.25|9294.25|9292.71|9292.71|9294.25|9294.25|9292.71|9292.71|0
1615305190000|2021-03-09 15:53:10|9292.8|9292.8|9292.86|9292.86|9292.86|9292.86|9292.8|9292.8|0
1615305200000|2021-03-09 15:53:20|9292.77|9292.77|9293.55|9293.55|9293.55|9293.55|9292.77|9292.77|0
1615305210000|2021-03-09 15:53:30|9292.93|9292.93|9293.17|9293.17|9293.47|9293.47|9292.86|9292.86|0
1615305220000|2021-03-09 15:53:40|9293.12|9293.12|9291.98|9291.98|9293.12|9293.12|9291.98|9291.98|0
1615305230000|2021-03-09 15:53:50|9292.23|9292.23|9291.87|9291.87|9292.23|9292.23|9291.87|9291.87|0
1615305240000|2021-03-09 15:54:00|9292.06|9292.06|9291.93|9291.93|9292.06|9292.06|9291.89|9291.89|0
1615305250000|2021-03-09 15:54:10|9291.62|9291.62|9291.64|9291.64|9291.93|9291.93|9291.55|9291.55|0
1615305260000|2021-03-09 15:54:20|9291.53|9291.53|9289.89|9289.89|9291.61|9291.61|9289.89|9289.89|0
1615305270000|2021-03-09 15:54:30|9290.06|9290.06|9289.86|9289.86|9290.06|9290.06|9289.74|9289.74|0
1615305280000|2021-03-09 15:54:40|9289.97|9289.97|9290.63|9290.63|9290.77|9290.77|9289.97|9289.97|0
1615305290000|2021-03-09 15:54:50|9290.15|9290.15|9289.34|9289.34|9290.39|9290.39|9289.34|9289.34|0
1615305300000|2021-03-09 15:55:00|9288.81|9288.81|9289.58|9289.58|9289.58|9289.58|9288.81|9288.81|0
1615305310000|2021-03-09 15:55:10|9289.49|9289.49|9290.64|9290.64|9290.64|9290.64|9289.49|9289.49|0
1615305320000|2021-03-09 15:55:20|9290.59|9290.59|9290.88|9290.88|9290.99|9290.99|9290.42|9290.42|0
1615305330000|2021-03-09 15:55:30|9290.95|9290.95|9290.85|9290.85|9291.59|9291.59|9290.46|9290.46|0
1615305340000|2021-03-09 15:55:40|9290.6|9290.6|9293.23|9293.23|9293.23|9293.23|9290.6|9290.6|0
1615305350000|2021-03-09 15:55:50|9292.48|9292.48|9290.56|9290.56|9292.48|9292.48|9290.56|9290.56|0
1615305360000|2021-03-09 15:56:00|9291.09|9291.09|9290.98|9290.98|9291.09|9291.09|9290.92|9290.92|0
1615305370000|2021-03-09 15:56:10|9291.09|9291.09|9291.75|9291.75|9292.07|9292.07|9291.09|9291.09|0
1615305380000|2021-03-09 15:56:20|9291.7|9291.7|9292.37|9292.37|9292.51|9292.51|9291.7|9291.7|0
1615305390000|2021-03-09 15:56:30|9292.62|9292.62|9294.16|9294.16|9294.91|9294.91|9292.62|9292.62|0
1615305400000|2021-03-09 15:56:40|9293.42|9293.42|9294.53|9294.53|9294.53|9294.53|9293.42|9293.42|0
1615305410000|2021-03-09 15:56:50|9294.84|9294.84|9294.48|9294.48|9294.84|9294.84|9294.48|9294.48|0
1615305420000|2021-03-09 15:57:00|9294.53|9294.53|9292.27|9292.27|9294.53|9294.53|9292.27|9292.27|0
1615305430000|2021-03-09 15:57:10|9291.52|9291.52|9290.47|9290.47|9291.87|9291.87|9290.47|9290.47|0
1615305440000|2021-03-09 15:57:20|9290.42|9290.42|9291.02|9291.02|9291.02|9291.02|9290.42|9290.42|0
1615305450000|2021-03-09 15:57:30|9290.78|9290.78|9291.25|9291.25|9291.25|9291.25|9290.62|9290.62|0
1615305460000|2021-03-09 15:57:40|9290.94|9290.94|9291.22|9291.22|9291.29|9291.29|9290.16|9290.16|0
1615305470000|2021-03-09 15:57:50|9291.16|9291.16|9293|9293|9293|9293|9291.16|9291.16|0
1615305480000|2021-03-09 15:58:00|9293.17|9293.17|9294.45|9294.45|9294.45|9294.45|9293.17|9293.17|0
1615305490000|2021-03-09 15:58:10|9294.34|9294.34|9294.96|9294.96|9295.12|9295.12|9294.34|9294.34|0
1615305500000|2021-03-09 15:58:20|9295.12|9295.12|9294.97|9294.97|9295.12|9295.12|9294.88|9294.88|0
1615305510000|2021-03-09 15:58:30|9294.89|9294.89|9293.61|9293.61|9295.43|9295.43|9293.61|9293.61|0
1615305520000|2021-03-09 15:58:40|9293.48|9293.48|9293.8|9293.8|9294.22|9294.22|9293.48|9293.48|0
1615305530000|2021-03-09 15:58:50|9294.11|9294.11|9294.2|9294.2|9294.2|9294.2|9294.11|9294.11|0
1615305540000|2021-03-09 15:59:00|9294.04|9294.04|9295.36|9295.36|9295.42|9295.42|9294.04|9294.04|0
1615305550000|2021-03-09 15:59:10|9295.23|9295.23|9295|9295|9295.23|9295.23|9295|9295|0
1615305560000|2021-03-09 15:59:20|9295.54|9295.54|9296.3|9296.3|9296.38|9296.38|9295.54|9295.54|0
1615305570000|2021-03-09 15:59:30|9295.99|9295.99|9295.52|9295.52|9295.99|9295.99|9295.45|9295.45|0
1615305580000|2021-03-09 15:59:40|9295.28|9295.28|9296.08|9296.08|9296.25|9296.25|9295.28|9295.28|0
1615305590000|2021-03-09 15:59:50|9296|9296|9296.26|9296.26|9296.26|9296.26|9295.68|9295.68|0
1615305600000|2021-03-09 16:00:00|9296.48|9296.48|9296.83|9296.83|9296.99|9296.99|9296.48|9296.48|0
1615305610000|2021-03-09 16:00:10|9296.72|9296.72|9295.82|9295.82|9296.72|9296.72|9295.65|9295.65|0
1615305620000|2021-03-09 16:00:20|9295.77|9295.77|9296.4|9296.4|9296.4|9296.4|9295.77|9295.77|0
1615305630000|2021-03-09 16:00:30|9296.51|9296.51|9298.7|9298.7|9298.7|9298.7|9296.51|9296.51|0
1615305640000|2021-03-09 16:00:40|9298.77|9298.77|9300.09|9300.09|9300.09|9300.09|9298.77|9298.77|0
1615305650000|2021-03-09 16:00:50|9300.05|9300.05|9300.14|9300.14|9300.14|9300.14|9300.05|9300.05|0
1615305660000|2021-03-09 16:01:00|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|9300.23|0
1615305670000|2021-03-09 16:01:10|9299.48|9299.48|9299.72|9299.72|9299.72|9299.72|9297.87|9297.87|0
1615305680000|2021-03-09 16:01:20|9299.8|9299.8|9300.75|9300.75|9300.75|9300.75|9299.8|9299.8|0
1615305690000|2021-03-09 16:01:30|9300.83|9300.83|9300.25|9300.25|9300.83|9300.83|9300.08|9300.08|0
1615305700000|2021-03-09 16:01:40|9299.93|9299.93|9302.87|9302.87|9302.87|9302.87|9299.93|9299.93|0
1615305710000|2021-03-09 16:01:50|9303.01|9303.01|9303.69|9303.69|9303.69|9303.69|9302.77|9302.77|0
1615305720000|2021-03-09 16:02:00|9303.85|9303.85|9303.57|9303.57|9303.85|9303.85|9303.57|9303.57|0
1615305730000|2021-03-09 16:02:10|9304.64|9304.64|9304.32|9304.32|9305.18|9305.18|9303.93|9303.93|0
1615305740000|2021-03-09 16:02:20|9304.44|9304.44|9304.58|9304.58|9304.67|9304.67|9304.37|9304.37|0
1615305750000|2021-03-09 16:02:30|9304.64|9304.64|9304.98|9304.98|9304.98|9304.98|9304.64|9304.64|0
1615305760000|2021-03-09 16:02:40|9303.49|9303.49|9302.52|9302.52|9303.49|9303.49|9302.52|9302.52|0
1615305770000|2021-03-09 16:02:50|9302.82|9302.82|9302.83|9302.83|9303.08|9303.08|9302.24|9302.24|0
1615305780000|2021-03-09 16:03:00|9302.09|9302.09|9302.9|9302.9|9302.9|9302.9|9301.23|9301.23|0
1615305790000|2021-03-09 16:03:10|9302.76|9302.76|9302.7|9302.7|9303.07|9303.07|9302.46|9302.46|0
1615305800000|2021-03-09 16:03:20|9303.24|9303.24|9305.12|9305.12|9305.36|9305.36|9303.24|9303.24|0
1615305810000|2021-03-09 16:03:30|9305.03|9305.03|9305.17|9305.17|9305.55|9305.55|9304.94|9304.94|0
1615305820000|2021-03-09 16:03:40|9304.42|9304.42|9304.05|9304.05|9304.42|9304.42|9303.33|9303.33|0
1615305830000|2021-03-09 16:03:50|9304.8|9304.8|9306.5|9306.5|9306.5|9306.5|9304.8|9304.8|0
1615305840000|2021-03-09 16:04:00|9305.75|9305.75|9306.49|9306.49|9307.99|9307.99|9305.75|9305.75|0
1615305850000|2021-03-09 16:04:10|9306.32|9306.32|9308.63|9308.63|9308.63|9308.63|9306.08|9306.08|0
1615305860000|2021-03-09 16:04:20|9308.75|9308.75|9308.95|9308.95|9309.53|9309.53|9308.75|9308.75|0
1615305870000|2021-03-09 16:04:30|9309|9309|9309.62|9309.62|9309.62|9309.62|9309|9309|0
1615305880000|2021-03-09 16:04:40|9309.09|9309.09|9310.02|9310.02|9310.02|9310.02|9309.09|9309.09|0
1615305890000|2021-03-09 16:04:50|9309.93|9309.93|9311.3|9311.3|9311.3|9311.3|9309.93|9309.93|0
1615305900000|2021-03-09 16:05:00|9311.26|9311.26|9311.29|9311.29|9311.55|9311.55|9310.51|9310.51|0
1615305910000|2021-03-09 16:05:10|9311.42|9311.42|9311.16|9311.16|9312.04|9312.04|9311.16|9311.16|0
1615305920000|2021-03-09 16:05:20|9310.92|9310.92|9311.06|9311.06|9311.14|9311.14|9310.92|9310.92|0
1615305930000|2021-03-09 16:05:30|9314.73|9314.73|9309.31|9309.31|9315.48|9315.48|9308.06|9308.06|0
1615305940000|2021-03-09 16:05:40|9308.9|9308.9|9308.23|9308.23|9308.9|9308.9|9308.23|9308.23|0
1615305950000|2021-03-09 16:05:50|9307.7|9307.7|9307.91|9307.91|9308.31|9308.31|9307.56|9307.56|0
1615305960000|2021-03-09 16:06:00|9307.96|9307.96|9307.22|9307.22|9307.96|9307.96|9306.97|9306.97|0
1615305970000|2021-03-09 16:06:10|9307.14|9307.14|9306.17|9306.17|9307.14|9307.14|9305.86|9305.86|0
1615305980000|2021-03-09 16:06:20|9305.42|9305.42|9305.58|9305.58|9305.58|9305.58|9304.68|9304.68|0
1615305990000|2021-03-09 16:06:30|9304.83|9304.83|9304.94|9304.94|9304.94|9304.94|9304.83|9304.83|0
1615306000000|2021-03-09 16:06:40|9304.81|9304.81|9304.43|9304.43|9304.81|9304.81|9304.28|9304.28|0
1615306010000|2021-03-09 16:06:50|9304.57|9304.57|9305.82|9305.82|9305.82|9305.82|9303.96|9303.96|0
1615306020000|2021-03-09 16:07:00|9305.65|9305.65|9305.62|9305.62|9305.65|9305.65|9305.48|9305.48|0
1615306030000|2021-03-09 16:07:10|9306.15|9306.15|9306.23|9306.23|9306.23|9306.23|9306.15|9306.15|0
1615306040000|2021-03-09 16:07:20|9305.7|9305.7|9305.37|9305.37|9305.7|9305.7|9305.37|9305.37|0
1615306050000|2021-03-09 16:07:30|9305.3|9305.3|9304.64|9304.64|9305.3|9305.3|9303.81|9303.81|0
1615306060000|2021-03-09 16:07:40|9304.59|9304.59|9306|9306|9306|9306|9304.5|9304.5|0
1615306070000|2021-03-09 16:07:50|9305.67|9305.67|9307.16|9307.16|9307.16|9307.16|9305.67|9305.67|0
1615306080000|2021-03-09 16:08:00|9307.03|9307.03|9308.82|9308.82|9309.01|9309.01|9307.03|9307.03|0
1615306090000|2021-03-09 16:08:10|9309.06|9309.06|9309.59|9309.59|9309.74|9309.74|9308.89|9308.89|0
1615306100000|2021-03-09 16:08:20|9309.67|9309.67|9307.46|9307.46|9309.7|9309.7|9307.38|9307.38|0
1615306110000|2021-03-09 16:08:30|9307.59|9307.59|9304.46|9304.46|9307.65|9307.65|9304.46|9304.46|0
1615306120000|2021-03-09 16:08:40|9305.17|9305.17|9306.05|9306.05|9306.65|9306.65|9305.15|9305.15|0
1615306130000|2021-03-09 16:08:50|9305.94|9305.94|9306.9|9306.9|9306.9|9306.9|9305.56|9305.56|0
1615306140000|2021-03-09 16:09:00|9306.73|9306.73|9306.72|9306.72|9306.97|9306.97|9306.22|9306.22|0
1615306150000|2021-03-09 16:09:10|9307.46|9307.46|9307.22|9307.22|9307.46|9307.46|9307.22|9307.22|0
1615306160000|2021-03-09 16:09:20|9309.04|9309.04|9308.38|9308.38|9309.04|9309.04|9308.38|9308.38|0
1615306170000|2021-03-09 16:09:30|9308.29|9308.29|9308.44|9308.44|9308.57|9308.57|9308.04|9308.04|0
1615306180000|2021-03-09 16:09:40|9308.27|9308.27|9307.57|9307.57|9308.27|9308.27|9307.52|9307.52|0
1615306190000|2021-03-09 16:09:50|9307.81|9307.81|9307.52|9307.52|9308.11|9308.11|9307.52|9307.52|0
1615306200000|2021-03-09 16:10:00|9307.08|9307.08|9308.28|9308.28|9308.63|9308.63|9306.52|9306.52|0
1615306210000|2021-03-09 16:10:10|9308.52|9308.52|9307.66|9307.66|9308.84|9308.84|9307.39|9307.39|0
1615306220000|2021-03-09 16:10:20|9307.04|9307.04|9306.25|9306.25|9307.04|9307.04|9306.25|9306.25|0
1615306230000|2021-03-09 16:10:30|9306.3|9306.3|9306.3|9306.3|9306.3|9306.3|9306.19|9306.19|0
1615306240000|2021-03-09 16:10:40|9306.36|9306.36|9306.4|9306.4|9306.4|9306.4|9305.65|9305.65|0
1615306250000|2021-03-09 16:10:50|9306.48|9306.48|9306.33|9306.33|9306.56|9306.56|9306.16|9306.16|0
1615306260000|2021-03-09 16:11:00|9305.59|9305.59|9304.72|9304.72|9305.59|9305.59|9304.72|9304.72|0
1615306270000|2021-03-09 16:11:10|9304.65|9304.65|9304.5|9304.5|9304.86|9304.86|9303.36|9303.36|0
1615306280000|2021-03-09 16:11:20|9304.81|9304.81|9304.88|9304.88|9304.88|9304.88|9304.81|9304.81|0
1615306290000|2021-03-09 16:11:30|9304.97|9304.97|9305.36|9305.36|9305.64|9305.64|9304.74|9304.74|0
1615306300000|2021-03-09 16:11:40|9307.15|9307.15|9311.63|9311.63|9311.63|9311.63|9307.15|9307.15|0
1615306310000|2021-03-09 16:11:50|9310.88|9310.88|9308.21|9308.21|9310.88|9310.88|9308.21|9308.21|0
1615306320000|2021-03-09 16:12:00|9307.9|9307.9|9305|9305|9307.9|9307.9|9304.86|9304.86|0
1615306330000|2021-03-09 16:12:10|9305.75|9305.75|9305.61|9305.61|9305.75|9305.75|9304.69|9304.69|0
1615306340000|2021-03-09 16:12:20|9305.44|9305.44|9306.28|9306.28|9306.28|9306.28|9305.44|9305.44|0
1615306350000|2021-03-09 16:12:30|9305.97|9305.97|9305.5|9305.5|9305.97|9305.97|9305.5|9305.5|0
1615306360000|2021-03-09 16:12:40|9305.56|9305.56|9305.4|9305.4|9305.56|9305.56|9304.65|9304.65|0
1615306370000|2021-03-09 16:12:50|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|0
1615306380000|2021-03-09 16:13:00|9305.75|9305.75|9308.2|9308.2|9308.2|9308.2|9305.75|9305.75|0
1615306390000|2021-03-09 16:13:10|9307.13|9307.13|9307.3|9307.3|9307.3|9307.3|9307.13|9307.13|0
1615306400000|2021-03-09 16:13:20|9307.36|9307.36|9306.7|9306.7|9307.36|9307.36|9305.95|9305.95|0
1615306410000|2021-03-09 16:13:30|9305.95|9305.95|9305.69|9305.69|9305.95|9305.95|9305.2|9305.2|0
1615306420000|2021-03-09 16:13:40|9305.6|9305.6|9305.66|9305.66|9305.68|9305.68|9304.91|9304.91|0
1615306430000|2021-03-09 16:13:50|9305.59|9305.59|9306.03|9306.03|9306.03|9306.03|9305.59|9305.59|0
1615306440000|2021-03-09 16:14:00|9306.28|9306.28|9307.86|9307.86|9308.07|9308.07|9306.28|9306.28|0
1615306450000|2021-03-09 16:14:10|9307.74|9307.74|9307.05|9307.05|9307.74|9307.74|9307.05|9307.05|0
1615306460000|2021-03-09 16:14:20|9307.1|9307.1|9306.72|9306.72|9307.1|9307.1|9306.4|9306.4|0
1615306470000|2021-03-09 16:14:30|9306.18|9306.18|9312.42|9312.42|9312.86|9312.86|9306.14|9306.14|0
1615306480000|2021-03-09 16:14:40|9312.35|9312.35|9312.48|9312.48|9312.48|9312.48|9312.3|9312.3|0
1615306490000|2021-03-09 16:14:50|9312.72|9312.72|9312.89|9312.89|9313.26|9313.26|9312.72|9312.72|0
1615306500000|2021-03-09 16:15:00|9312.96|9312.96|9313.48|9313.48|9313.53|9313.53|9312.96|9312.96|0
1615306510000|2021-03-09 16:15:10|9313.42|9313.42|9314.08|9314.08|9314.4|9314.4|9313.24|9313.24|0
1615306520000|2021-03-09 16:15:20|9314.15|9314.15|9311.43|9311.43|9314.41|9314.41|9311.43|9311.43|0
1615306530000|2021-03-09 16:15:30|9311.97|9311.97|9310.3|9310.3|9311.97|9311.97|9310.3|9310.3|0
1615306540000|2021-03-09 16:15:40|9310.43|9310.43|9309.64|9309.64|9310.97|9310.97|9309.64|9309.64|0
1615306550000|2021-03-09 16:15:50|9309.51|9309.51|9310.17|9310.17|9310.17|9310.17|9309.42|9309.42|0
1615306560000|2021-03-09 16:16:00|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|0
1615306570000|2021-03-09 16:16:10|9310.35|9310.35|9309.99|9309.99|9310.35|9310.35|9309.68|9309.68|0
1615306580000|2021-03-09 16:16:20|9310.07|9310.07|9309.32|9309.32|9310.07|9310.07|9309.01|9309.01|0
1615306590000|2021-03-09 16:16:30|9309.26|9309.26|9308.37|9308.37|9309.26|9309.26|9308.37|9308.37|0
1615306600000|2021-03-09 16:16:40|9308.2|9308.2|9307.72|9307.72|9308.2|9308.2|9307.18|9307.18|0
1615306610000|2021-03-09 16:16:50|9307.6|9307.6|9307.99|9307.99|9307.99|9307.99|9307.6|9307.6|0
1615306620000|2021-03-09 16:17:00|9308.03|9308.03|9312.01|9312.01|9312.52|9312.52|9308.03|9308.03|0
1615306630000|2021-03-09 16:17:10|9312.08|9312.08|9312.06|9312.06|9312.31|9312.31|9312.06|9312.06|0
1615306640000|2021-03-09 16:17:20|9311.75|9311.75|9311.13|9311.13|9311.75|9311.75|9311.13|9311.13|0
1615306650000|2021-03-09 16:17:30|9311.06|9311.06|9309.74|9309.74|9311.13|9311.13|9309.74|9309.74|0
1615306660000|2021-03-09 16:17:40|9309.66|9309.66|9310.76|9310.76|9310.92|9310.92|9309.66|9309.66|0
1615306670000|2021-03-09 16:17:50|9310.65|9310.65|9310.72|9310.72|9310.98|9310.98|9310.65|9310.65|0
1615306680000|2021-03-09 16:18:00|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|9310.67|0
1615306690000|2021-03-09 16:18:10|9310.62|9310.62|9310.57|9310.57|9310.62|9310.62|9310.48|9310.48|0
1615306700000|2021-03-09 16:18:20|9310.27|9310.27|9309.72|9309.72|9310.27|9310.27|9309.52|9309.52|0
1615306710000|2021-03-09 16:18:30|9309.63|9309.63|9309.2|9309.2|9309.63|9309.63|9308.89|9308.89|0
1615306720000|2021-03-09 16:18:40|9309.28|9309.28|9308.75|9308.75|9309.28|9309.28|9308.75|9308.75|0
1615306730000|2021-03-09 16:18:50|9308.8|9308.8|9309.09|9309.09|9309.09|9309.09|9308.78|9308.78|0
1615306740000|2021-03-09 16:19:00|9309.38|9309.38|9310.52|9310.52|9310.52|9310.52|9309.18|9309.18|0
1615306750000|2021-03-09 16:19:10|9310.43|9310.43|9310.74|9310.74|9310.74|9310.74|9310.26|9310.26|0
1615306760000|2021-03-09 16:19:20|9310.85|9310.85|9311.42|9311.42|9311.52|9311.52|9310.85|9310.85|0
1615306770000|2021-03-09 16:19:30|9311.66|9311.66|9311.92|9311.92|9311.92|9311.92|9311.66|9311.66|0
1615306780000|2021-03-09 16:19:40|9311.68|9311.68|9311.97|9311.97|9312.17|9312.17|9311.68|9311.68|0
1615306790000|2021-03-09 16:19:50|9312.21|9312.21|9313.51|9313.51|9313.51|9313.51|9312.21|9312.21|0
1615306800000|2021-03-09 16:20:00|9313.56|9313.56|9313.48|9313.48|9313.83|9313.83|9313.48|9313.48|0
1615306810000|2021-03-09 16:20:10|9313.57|9313.57|9312.5|9312.5|9313.71|9313.71|9312.13|9312.13|0
1615306820000|2021-03-09 16:20:20|9312.42|9312.42|9312.19|9312.19|9312.47|9312.47|9311.8|9311.8|0
1615306830000|2021-03-09 16:20:30|9313.62|9313.62|9313.91|9313.91|9313.91|9313.91|9313.26|9313.26|0
1615306840000|2021-03-09 16:20:40|9314.22|9314.22|9314.88|9314.88|9314.88|9314.88|9314.22|9314.22|0
1615306850000|2021-03-09 16:20:50|9314.85|9314.85|9315.36|9315.36|9315.36|9315.36|9314.85|9314.85|0
1615306860000|2021-03-09 16:21:00|9315.46|9315.46|9316.16|9316.16|9316.27|9316.27|9315.46|9315.46|0
1615306870000|2021-03-09 16:21:10|9315.77|9315.77|9317.03|9317.03|9317.38|9317.38|9315.77|9315.77|0
1615306880000|2021-03-09 16:21:20|9317.05|9317.05|9317.14|9317.14|9317.22|9317.22|9317.05|9317.05|0
1615306890000|2021-03-09 16:21:30|9316.6|9316.6|9317.75|9317.75|9317.75|9317.75|9316.6|9316.6|0
1615306900000|2021-03-09 16:21:40|9317.89|9317.89|9317.9|9317.9|9317.9|9317.9|9317.72|9317.72|0
1615306910000|2021-03-09 16:21:50|9317.98|9317.98|9320.15|9320.15|9320.15|9320.15|9317.98|9317.98|0
1615306920000|2021-03-09 16:22:00|9320.39|9320.39|9320.91|9320.91|9321.08|9321.08|9320.39|9320.39|0
1615306930000|2021-03-09 16:22:10|9320.37|9320.37|9326.78|9326.78|9326.78|9326.78|9320.1|9320.1|0
1615306940000|2021-03-09 16:22:20|9323.04|9323.04|9323.43|9323.43|9324.18|9324.18|9321.99|9321.99|0
1615306950000|2021-03-09 16:22:30|9323.26|9323.26|9326.33|9326.33|9326.41|9326.41|9323.26|9323.26|0
1615306960000|2021-03-09 16:22:40|9326.5|9326.5|9326.4|9326.4|9328.02|9328.02|9326.4|9326.4|0
1615306970000|2021-03-09 16:22:50|9326.23|9326.23|9324.97|9324.97|9326.23|9326.23|9324.97|9324.97|0
1615306980000|2021-03-09 16:23:00|9324.84|9324.84|9324.28|9324.28|9325.02|9325.02|9324.28|9324.28|0
1615306990000|2021-03-09 16:23:10|9324.18|9324.18|9322.24|9322.24|9324.18|9324.18|9322.01|9322.01|0
1615307000000|2021-03-09 16:23:20|9322.03|9322.03|9322.13|9322.13|9322.13|9322.13|9320.98|9320.98|0
1615307010000|2021-03-09 16:23:30|9322.3|9322.3|9322.48|9322.48|9322.48|9322.48|9321.96|9321.96|0
1615307020000|2021-03-09 16:23:40|9322.42|9322.42|9321.93|9321.93|9322.74|9322.74|9321.93|9321.93|0
1615307030000|2021-03-09 16:23:50|9321.87|9321.87|9321.29|9321.29|9321.87|9321.87|9320.96|9320.96|0
1615307040000|2021-03-09 16:24:00|9321.2|9321.2|9322.13|9322.13|9322.13|9322.13|9321.2|9321.2|0
1615307050000|2021-03-09 16:24:10|9322.26|9322.26|9322.16|9322.16|9322.47|9322.47|9322.16|9322.16|0
1615307060000|2021-03-09 16:24:20|9322.22|9322.22|9322.59|9322.59|9322.59|9322.59|9322.05|9322.05|0
1615307070000|2021-03-09 16:24:30|9322.7|9322.7|9322.54|9322.54|9322.93|9322.93|9322.54|9322.54|0
1615307080000|2021-03-09 16:24:40|9322.59|9322.59|9323.1|9323.1|9323.99|9323.99|9322.59|9322.59|0
1615307090000|2021-03-09 16:24:50|9323.42|9323.42|9322.1|9322.1|9323.57|9323.57|9322.1|9322.1|0
1615307100000|2021-03-09 16:25:00|9322.34|9322.34|9322.34|9322.34|9322.72|9322.72|9322.21|9322.21|0
1615307110000|2021-03-09 16:25:10|9322.65|9322.65|9324.14|9324.14|9324.14|9324.14|9322.65|9322.65|0
1615307120000|2021-03-09 16:25:20|9323.89|9323.89|9324.42|9324.42|9325.01|9325.01|9323.89|9323.89|0
1615307130000|2021-03-09 16:25:30|9324.69|9324.69|9326.38|9326.38|9326.92|9326.92|9324.69|9324.69|0
1615307140000|2021-03-09 16:25:40|9326.47|9326.47|9327.14|9327.14|9327.73|9327.73|9326.47|9326.47|0
1615307150000|2021-03-09 16:25:50|9327.2|9327.2|9327.01|9327.01|9327.2|9327.2|9326.9|9326.9|0
1615307160000|2021-03-09 16:26:00|9326.93|9326.93|9326.64|9326.64|9327.73|9327.73|9326.64|9326.64|0
1615307170000|2021-03-09 16:26:10|9326.79|9326.79|9327.01|9327.01|9327.07|9327.07|9326.13|9326.13|0
1615307180000|2021-03-09 16:26:20|9327.06|9327.06|9328.96|9328.96|9328.96|9328.96|9326.83|9326.83|0
1615307190000|2021-03-09 16:26:30|9328.65|9328.65|9328.08|9328.08|9328.94|9328.94|9328.08|9328.08|0
1615307200000|2021-03-09 16:26:40|9327.97|9327.97|9327.84|9327.84|9328.14|9328.14|9327.07|9327.07|0
1615307210000|2021-03-09 16:26:50|9326.87|9326.87|9326.41|9326.41|9326.87|9326.87|9326.41|9326.41|0
1615307220000|2021-03-09 16:27:00|9327.47|9327.47|9326.37|9326.37|9327.47|9327.47|9326.26|9326.26|0
1615307230000|2021-03-09 16:27:10|9326.65|9326.65|9328.04|9328.04|9328.04|9328.04|9325.81|9325.81|0
1615307240000|2021-03-09 16:27:20|9328.12|9328.12|9328.15|9328.15|9328.15|9328.15|9327.49|9327.49|0
1615307250000|2021-03-09 16:27:30|9328.27|9328.27|9326.63|9326.63|9328.27|9328.27|9326.58|9326.58|0
1615307260000|2021-03-09 16:27:40|9326.54|9326.54|9329.13|9329.13|9329.13|9329.13|9326.54|9326.54|0
1615307270000|2021-03-09 16:27:50|9328.96|9328.96|9329.18|9329.18|9329.18|9329.18|9328.08|9328.08|0
1615307280000|2021-03-09 16:28:00|9329.24|9329.24|9329.85|9329.85|9330.59|9330.59|9329.24|9329.24|0
1615307290000|2021-03-09 16:28:10|9329.78|9329.78|9329.96|9329.96|9330.52|9330.52|9328.81|9328.81|0
1615307300000|2021-03-09 16:28:20|9330.1|9330.1|9330.1|9330.1|9330.34|9330.34|9330.1|9330.1|0
1615307310000|2021-03-09 16:28:30|9330|9330|9329.28|9329.28|9330.55|9330.55|9329.04|9329.04|0
1615307320000|2021-03-09 16:28:40|9329.2|9329.2|9327.41|9327.41|9329.51|9329.51|9327.41|9327.41|0
1615307330000|2021-03-09 16:28:50|9327.34|9327.34|9325.62|9325.62|9327.59|9327.59|9325.32|9325.32|0
1615307340000|2021-03-09 16:29:00|9326.16|9326.16|9325.42|9325.42|9326.78|9326.78|9325.42|9325.42|0
1615307350000|2021-03-09 16:29:10|9325.73|9325.73|9326.55|9326.55|9326.92|9326.92|9325.36|9325.36|0
1615307360000|2021-03-09 16:29:20|9326.41|9326.41|9327.97|9327.97|9328.84|9328.84|9325.98|9325.98|0
1615307370000|2021-03-09 16:29:30|9328.09|9328.09|9324.24|9324.24|9328.09|9328.09|9323.27|9323.27|0
1615307380000|2021-03-09 16:29:40|9324.1|9324.1|9320.51|9320.51|9324.15|9324.15|9318.21|9318.21|0
1615307390000|2021-03-09 16:29:50|9320.27|9320.27|9318.48|9318.48|9320.27|9320.27|9318.37|9318.37|0
1615364100000|2021-03-10 08:15:00|9194.39|9194.39|9194.39|9194.39|9194.63|9194.63|9194.39|9194.39|0
1615364110000|2021-03-10 08:15:10|9194.17|9194.17|9192.98|9192.98|9194.17|9194.17|9192.35|9192.35|0
1615364120000|2021-03-10 08:15:20|9193.12|9193.12|9196.92|9196.92|9196.92|9196.92|9192.49|9192.49|0
1615364130000|2021-03-10 08:15:30|9197.45|9197.45|9203.78|9203.78|9203.78|9203.78|9197.45|9197.45|0
1615364140000|2021-03-10 08:15:40|9203.7|9203.7|9204.45|9204.45|9204.45|9204.45|9203.7|9203.7|0
1615364150000|2021-03-10 08:15:50|9203.7|9203.7|9204.69|9204.69|9204.88|9204.88|9203.48|9203.48|0
1615364160000|2021-03-10 08:16:00|9204.53|9204.53|9204.59|9204.59|9205.6|9205.6|9204.53|9204.53|0
1615364170000|2021-03-10 08:16:10|9203.1|9203.1|9205.88|9205.88|9205.88|9205.88|9202.96|9202.96|0
1615364180000|2021-03-10 08:16:20|9206.63|9206.63|9206.46|9206.46|9207.65|9207.65|9206.46|9206.46|0
1615364190000|2021-03-10 08:16:30|9207.2|9207.2|9209.07|9209.07|9209.07|9209.07|9207.2|9207.2|0
1615364200000|2021-03-10 08:16:40|9208.53|9208.53|9207.31|9207.31|9209.24|9209.24|9206.29|9206.29|0
1615364210000|2021-03-10 08:16:50|9206.9|9206.9|9207.99|9207.99|9208.2|9208.2|9206.9|9206.9|0
1615364220000|2021-03-10 08:17:00|9208.09|9208.09|9209.72|9209.72|9209.72|9209.72|9208.09|9208.09|0
1615364230000|2021-03-10 08:17:10|9209.61|9209.61|9208.6|9208.6|9209.61|9209.61|9208.34|9208.34|0
1615364240000|2021-03-10 08:17:20|9208.84|9208.84|9206.41|9206.41|9208.84|9208.84|9206.25|9206.25|0
1615364250000|2021-03-10 08:17:30|9206.31|9206.31|9208.17|9208.17|9208.93|9208.93|9206.31|9206.31|0
1615364260000|2021-03-10 08:17:40|9208.08|9208.08|9208.2|9208.2|9208.31|9208.31|9207.77|9207.77|0
1615364270000|2021-03-10 08:17:50|9207.26|9207.26|9207.8|9207.8|9207.8|9207.8|9205.94|9205.94|0
1615364280000|2021-03-10 08:18:00|9208.07|9208.07|9207.79|9207.79|9208.07|9208.07|9207.79|9207.79|0
1615364290000|2021-03-10 08:18:10|9208.32|9208.32|9209.24|9209.24|9209.7|9209.7|9208.1|9208.1|0
1615364300000|2021-03-10 08:18:20|9209.07|9209.07|9209.61|9209.61|9209.61|9209.61|9209.07|9209.07|0
1615364310000|2021-03-10 08:18:30|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|9209.23|0
1615364320000|2021-03-10 08:18:40|9209.31|9209.31|9210.18|9210.18|9210.18|9210.18|9209.31|9209.31|0
1615364330000|2021-03-10 08:18:50|9210.39|9210.39|9210.39|9210.39|9210.39|9210.39|9210.39|9210.39|0
1615364340000|2021-03-10 08:19:00|9210.65|9210.65|9211.41|9211.41|9211.67|9211.67|9210.65|9210.65|0
1615364350000|2021-03-10 08:19:10|9210.87|9210.87|9209.45|9209.45|9210.87|9210.87|9209.45|9209.45|0
1615364360000|2021-03-10 08:19:20|9210.08|9210.08|9210.42|9210.42|9210.42|9210.42|9210.08|9210.08|0
1615364370000|2021-03-10 08:19:30|9210.18|9210.18|9211.25|9211.25|9211.57|9211.57|9210.18|9210.18|0
1615364380000|2021-03-10 08:19:40|9211.02|9211.02|9212.41|9212.41|9212.41|9212.41|9211.02|9211.02|0
1615364390000|2021-03-10 08:19:50|9212.18|9212.18|9214.56|9214.56|9214.63|9214.63|9212.18|9212.18|0
1615364400000|2021-03-10 08:20:00|9214.66|9214.66|9216.23|9216.23|9216.23|9216.23|9214.66|9214.66|0
1615364410000|2021-03-10 08:20:10|9216.03|9216.03|9216.07|9216.07|9216.6|9216.6|9215.85|9215.85|0
1615364420000|2021-03-10 08:20:20|9215.96|9215.96|9215.44|9215.44|9216.2|9216.2|9215.44|9215.44|0
1615364430000|2021-03-10 08:20:30|9214.69|9214.69|9215.05|9215.05|9216.3|9216.3|9214.69|9214.69|0
1615364440000|2021-03-10 08:20:40|9214.84|9214.84|9215.11|9215.11|9215.38|9215.38|9214.84|9214.84|0
1615364450000|2021-03-10 08:20:50|9215.15|9215.15|9214|9214|9215.15|9215.15|9213.87|9213.87|0
1615364460000|2021-03-10 08:21:00|9213.66|9213.66|9214.72|9214.72|9214.72|9214.72|9213.66|9213.66|0
1615364470000|2021-03-10 08:21:10|9214.85|9214.85|9211.49|9211.49|9214.85|9214.85|9211.49|9211.49|0
1615364480000|2021-03-10 08:21:20|9211.35|9211.35|9210.36|9210.36|9211.4|9211.4|9209.9|9209.9|0
1615364490000|2021-03-10 08:21:30|9210.69|9210.69|9203.33|9203.33|9210.77|9210.77|9203.33|9203.33|0
1615364500000|2021-03-10 08:21:40|9202.1|9202.1|9201.7|9201.7|9202.1|9202.1|9200.96|9200.96|0
1615364510000|2021-03-10 08:21:50|9202.25|9202.25|9202.59|9202.59|9202.77|9202.77|9201.69|9201.69|0
1615364520000|2021-03-10 08:22:00|9202.48|9202.48|9201.94|9201.94|9202.48|9202.48|9201.94|9201.94|0
1615364530000|2021-03-10 08:22:10|9201.6|9201.6|9200.66|9200.66|9201.87|9201.87|9200.66|9200.66|0
1615364540000|2021-03-10 08:22:20|9200.97|9200.97|9201.3|9201.3|9201.3|9201.3|9200.9|9200.9|0
1615364550000|2021-03-10 08:22:30|9200.69|9200.69|9200.91|9200.91|9201.4|9201.4|9199.4|9199.4|0
1615364560000|2021-03-10 08:22:40|9201.44|9201.44|9201.9|9201.9|9201.9|9201.9|9201.28|9201.28|0
1615364570000|2021-03-10 08:22:50|9201.59|9201.59|9201.21|9201.21|9201.59|9201.59|9201.21|9201.21|0
1615364580000|2021-03-10 08:23:00|9200.13|9200.13|9197.47|9197.47|9200.13|9200.13|9197.47|9197.47|0
1615364590000|2021-03-10 08:23:10|9197.62|9197.62|9197.63|9197.63|9198.3|9198.3|9197.62|9197.62|0
1615364600000|2021-03-10 08:23:20|9197.46|9197.46|9197.43|9197.43|9197.84|9197.84|9197.43|9197.43|0
1615364610000|2021-03-10 08:23:30|9197.37|9197.37|9197.51|9197.51|9197.51|9197.51|9197.33|9197.33|0
1615364620000|2021-03-10 08:23:40|9197.42|9197.42|9198.08|9198.08|9198.08|9198.08|9197.24|9197.24|0
1615364630000|2021-03-10 08:23:50|9198.19|9198.19|9198.58|9198.58|9199.02|9199.02|9198.19|9198.19|0
1615364640000|2021-03-10 08:24:00|9198.82|9198.82|9198.48|9198.48|9198.82|9198.82|9198.48|9198.48|0
1615364650000|2021-03-10 08:24:10|9198.37|9198.37|9203|9203|9203|9203|9198.28|9198.28|0
1615364660000|2021-03-10 08:24:20|9202.25|9202.25|9201.31|9201.31|9202.56|9202.56|9200.93|9200.93|0
1615364670000|2021-03-10 08:24:30|9201.04|9201.04|9201.76|9201.76|9201.76|9201.76|9199.42|9199.42|0
1615364680000|2021-03-10 08:24:40|9201.62|9201.62|9202.05|9202.05|9202.69|9202.69|9201.62|9201.62|0
1615364690000|2021-03-10 08:24:50|9202.58|9202.58|9202.71|9202.71|9202.71|9202.71|9202.21|9202.21|0
1615364700000|2021-03-10 08:25:00|9202.1|9202.1|9200.87|9200.87|9202.1|9202.1|9200.87|9200.87|0
1615364710000|2021-03-10 08:25:10|9201.4|9201.4|9200.87|9200.87|9201.4|9201.4|9200.87|9200.87|0
1615364720000|2021-03-10 08:25:20|9200.92|9200.92|9201.91|9201.91|9202.02|9202.02|9200.92|9200.92|0
1615364730000|2021-03-10 08:25:30|9201.71|9201.71|9201.71|9201.71|9201.71|9201.71|9201.71|9201.71|0
1615364740000|2021-03-10 08:25:40|9201.17|9201.17|9200.97|9200.97|9201.17|9201.17|9200.48|9200.48|0
1615364750000|2021-03-10 08:25:50|9202.47|9202.47|9202.03|9202.03|9203.21|9203.21|9202.03|9202.03|0
1615364760000|2021-03-10 08:26:00|9201.72|9201.72|9201.72|9201.72|9201.72|9201.72|9201.18|9201.18|0
1615364770000|2021-03-10 08:26:10|9201.82|9201.82|9203.76|9203.76|9203.76|9203.76|9201.29|9201.29|0
1615364780000|2021-03-10 08:26:20|9204.84|9204.84|9207.03|9207.03|9207.03|9207.03|9204.84|9204.84|0
1615364790000|2021-03-10 08:26:30|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|0
1615364800000|2021-03-10 08:26:40|9208.19|9208.19|9207.5|9207.5|9208.19|9208.19|9207.5|9207.5|0
1615364810000|2021-03-10 08:26:50|9207.99|9207.99|9208.34|9208.34|9208.47|9208.47|9207.93|9207.93|0
1615364820000|2021-03-10 08:27:00|9206.85|9206.85|9207.29|9207.29|9207.29|9207.29|9206.23|9206.23|0
1615364830000|2021-03-10 08:27:10|9206.97|9206.97|9207.41|9207.41|9207.99|9207.99|9206.97|9206.97|0
1615364840000|2021-03-10 08:27:20|9208.16|9208.16|9207.04|9207.04|9208.16|9208.16|9206.86|9206.86|0
1615364850000|2021-03-10 08:27:30|9207.67|9207.67|9208.83|9208.83|9208.83|9208.83|9207.67|9207.67|0
1615364860000|2021-03-10 08:27:40|9209.58|9209.58|9209.66|9209.66|9209.66|9209.66|9209.58|9209.58|0
1615364870000|2021-03-10 08:27:50|9209.72|9209.72|9210.04|9210.04|9210.04|9210.04|9208.45|9208.45|0
1615364880000|2021-03-10 08:28:00|9209.94|9209.94|9212.51|9212.51|9212.51|9212.51|9209.94|9209.94|0
1615364890000|2021-03-10 08:28:10|9212.78|9212.78|9216.05|9216.05|9216.05|9216.05|9212.78|9212.78|0
1615364900000|2021-03-10 08:28:20|9216.13|9216.13|9215.46|9215.46|9216.13|9216.13|9214.57|9214.57|0
1615364910000|2021-03-10 08:28:30|9216.4|9216.4|9216.98|9216.98|9216.98|9216.98|9216.4|9216.4|0
1615364920000|2021-03-10 08:28:40|9217.38|9217.38|9219.21|9219.21|9219.38|9219.38|9217.38|9217.38|0
1615364930000|2021-03-10 08:28:50|9220.07|9220.07|9219.6|9219.6|9220.07|9220.07|9219.53|9219.53|0
1615364940000|2021-03-10 08:29:00|9220.35|9220.35|9223.76|9223.76|9224.21|9224.21|9220.35|9220.35|0
1615364950000|2021-03-10 08:29:10|9223.81|9223.81|9223|9223|9223.81|9223.81|9223|9223|0
1615364960000|2021-03-10 08:29:20|9222.27|9222.27|9221.85|9221.85|9222.38|9222.38|9221.49|9221.49|0
1615364970000|2021-03-10 08:29:30|9221.51|9221.51|9221.94|9221.94|9222.22|9222.22|9221.51|9221.51|0
1615364980000|2021-03-10 08:29:40|9221.91|9221.91|9222.82|9222.82|9222.82|9222.82|9221.91|9221.91|0
1615364990000|2021-03-10 08:29:50|9222.55|9222.55|9219.25|9219.25|9222.86|9222.86|9219.25|9219.25|0
1615365000000|2021-03-10 08:30:00|9218.31|9218.31|9218.98|9218.98|9218.98|9218.98|9217.45|9217.45|0
1615365010000|2021-03-10 08:30:10|9219.05|9219.05|9220.89|9220.89|9221.13|9221.13|9219.05|9219.05|0
1615365020000|2021-03-10 08:30:20|9220.76|9220.76|9220.25|9220.25|9220.76|9220.76|9220.06|9220.06|0
1615365030000|2021-03-10 08:30:30|9220.3|9220.3|9218.43|9218.43|9220.3|9220.3|9218.43|9218.43|0
1615365040000|2021-03-10 08:30:40|9218.37|9218.37|9216.65|9216.65|9218.37|9218.37|9216.65|9216.65|0
1615365050000|2021-03-10 08:30:50|9216.85|9216.85|9218.75|9218.75|9219.33|9219.33|9216.85|9216.85|0
1615365060000|2021-03-10 08:31:00|9218.62|9218.62|9218.66|9218.66|9218.93|9218.93|9216|9216|0
1615365070000|2021-03-10 08:31:10|9219.28|9219.28|9220.37|9220.37|9220.91|9220.91|9219.28|9219.28|0
1615365080000|2021-03-10 08:31:20|9220.51|9220.51|9220.38|9220.38|9220.51|9220.51|9220.38|9220.38|0
1615365090000|2021-03-10 08:31:30|9220.33|9220.33|9222.13|9222.13|9222.44|9222.44|9220.33|9220.33|0
1615365100000|2021-03-10 08:31:40|9222.67|9222.67|9222.87|9222.87|9222.87|9222.87|9222.67|9222.67|0
1615365110000|2021-03-10 08:31:50|9222.33|9222.33|9221.47|9221.47|9222.33|9222.33|9221.47|9221.47|0
1615365120000|2021-03-10 08:32:00|9222.2|9222.2|9221.64|9221.64|9222.2|9222.2|9221.35|9221.35|0
1615365130000|2021-03-10 08:32:10|9221.9|9221.9|9221.63|9221.63|9222|9222|9221.63|9221.63|0
1615365140000|2021-03-10 08:32:20|9221.68|9221.68|9222.36|9222.36|9222.36|9222.36|9221.68|9221.68|0
1615365150000|2021-03-10 08:32:30|9222.46|9222.46|9220.89|9220.89|9222.51|9222.51|9220.89|9220.89|0
1615365160000|2021-03-10 08:32:40|9220.41|9220.41|9220.56|9220.56|9220.56|9220.56|9220.41|9220.41|0
1615365170000|2021-03-10 08:32:50|9220.31|9220.31|9220.88|9220.88|9220.88|9220.88|9220.14|9220.14|0
1615365180000|2021-03-10 08:33:00|9221.13|9221.13|9218.66|9218.66|9221.26|9221.26|9218.66|9218.66|0
1615365190000|2021-03-10 08:33:10|9218.98|9218.98|9219.57|9219.57|9219.57|9219.57|9218.98|9218.98|0
1615365200000|2021-03-10 08:33:20|9219.04|9219.04|9216.84|9216.84|9219.04|9219.04|9216.84|9216.84|0
1615365210000|2021-03-10 08:33:30|9216.73|9216.73|9215.72|9215.72|9216.73|9216.73|9215.72|9215.72|0
1615365220000|2021-03-10 08:33:40|9216.47|9216.47|9216.7|9216.7|9216.8|9216.8|9216.47|9216.47|0
1615365230000|2021-03-10 08:33:50|9217.23|9217.23|9218.67|9218.67|9218.67|9218.67|9217.23|9217.23|0
1615365240000|2021-03-10 08:34:00|9217.93|9217.93|9225.8|9225.8|9225.8|9225.8|9217.93|9217.93|0
1615365250000|2021-03-10 08:34:10|9225.47|9225.47|9226.79|9226.79|9226.79|9226.79|9225.41|9225.41|0
1615365260000|2021-03-10 08:34:20|9226.84|9226.84|9226.84|9226.84|9226.84|9226.84|9226.84|9226.84|0
1615365270000|2021-03-10 08:34:30|9226.76|9226.76|9226.76|9226.76|9226.76|9226.76|9226.76|9226.76|0
1615365280000|2021-03-10 08:34:40|9227.3|9227.3|9234.09|9234.09|9234.09|9234.09|9227.3|9227.3|0
1615365290000|2021-03-10 08:34:50|9234.37|9234.37|9234.62|9234.62|9234.62|9234.62|9234.37|9234.37|0
1615365300000|2021-03-10 08:35:00|9233.87|9233.87|9234.47|9234.47|9234.47|9234.47|9233.87|9233.87|0
1615365310000|2021-03-10 08:35:10|9234.71|9234.71|9235.27|9235.27|9235.27|9235.27|9234.71|9234.71|0
1615365320000|2021-03-10 08:35:20|9234.52|9234.52|9232.79|9232.79|9234.52|9234.52|9232.64|9232.64|0
1615365330000|2021-03-10 08:35:30|9232.55|9232.55|9236.13|9236.13|9236.98|9236.98|9232.55|9232.55|0
1615365340000|2021-03-10 08:35:40|9236.71|9236.71|9237.11|9237.11|9237.11|9237.11|9236.71|9236.71|0
1615365350000|2021-03-10 08:35:50|9237.36|9237.36|9237.47|9237.47|9237.47|9237.47|9237.36|9237.36|0
1615365360000|2021-03-10 08:36:00|9237.78|9237.78|9239.39|9239.39|9239.39|9239.39|9237.47|9237.47|0
1615365370000|2021-03-10 08:36:10|9239.87|9239.87|9241.96|9241.96|9241.96|9241.96|9239.87|9239.87|0
1615365380000|2021-03-10 08:36:20|9242.01|9242.01|9242.5|9242.5|9242.5|9242.5|9242.01|9242.01|0
1615365390000|2021-03-10 08:36:30|9242.7|9242.7|9243.5|9243.5|9243.5|9243.5|9242.7|9242.7|0
1615365400000|2021-03-10 08:36:40|9243.81|9243.81|9243.49|9243.49|9244.6|9244.6|9243.49|9243.49|0
1615365410000|2021-03-10 08:36:50|9243.28|9243.28|9242.77|9242.77|9243.28|9243.28|9242.77|9242.77|0
1615365420000|2021-03-10 08:37:00|9242.72|9242.72|9244.06|9244.06|9244.81|9244.81|9242.03|9242.03|0
1615365430000|2021-03-10 08:37:10|9243.99|9243.99|9242.95|9242.95|9243.99|9243.99|9242.95|9242.95|0
1615365440000|2021-03-10 08:37:20|9242.88|9242.88|9242.91|9242.91|9242.96|9242.96|9242.88|9242.88|0
1615365450000|2021-03-10 08:37:30|9242.78|9242.78|9242.52|9242.52|9242.78|9242.78|9242.52|9242.52|0
1615365460000|2021-03-10 08:37:40|9241.44|9241.44|9240.47|9240.47|9241.44|9241.44|9240.09|9240.09|0
1615365470000|2021-03-10 08:37:50|9240.3|9240.3|9239.72|9239.72|9240.3|9240.3|9239.6|9239.6|0
1615365480000|2021-03-10 08:38:00|9238.8|9238.8|9237.52|9237.52|9238.8|9238.8|9237.52|9237.52|0
1615365490000|2021-03-10 08:38:10|9236.18|9236.18|9236.52|9236.52|9236.52|9236.52|9235.69|9235.69|0
1615365500000|2021-03-10 08:38:20|9236.39|9236.39|9235.57|9235.57|9236.39|9236.39|9235.57|9235.57|0
1615365510000|2021-03-10 08:38:30|9235.14|9235.14|9232.55|9232.55|9235.14|9235.14|9232.55|9232.55|0
1615365520000|2021-03-10 08:38:40|9233.3|9233.3|9233.53|9233.53|9233.53|9233.53|9233.3|9233.3|0
1615365530000|2021-03-10 08:38:50|9233.71|9233.71|9234.02|9234.02|9234.02|9234.02|9233.71|9233.71|0
1615365540000|2021-03-10 08:39:00|9233.79|9233.79|9232.89|9232.89|9233.79|9233.79|9232.89|9232.89|0
1615365550000|2021-03-10 08:39:10|9232.65|9232.65|9230.82|9230.82|9232.65|9232.65|9230.82|9230.82|0
1615365560000|2021-03-10 08:39:20|9230.75|9230.75|9230.47|9230.47|9230.75|9230.75|9230.47|9230.47|0
1615365570000|2021-03-10 08:39:30|9229.74|9229.74|9226.32|9226.32|9229.74|9229.74|9226.02|9226.02|0
1615365580000|2021-03-10 08:39:40|9227.07|9227.07|9226.44|9226.44|9227.19|9227.19|9226.44|9226.44|0
1615365590000|2021-03-10 08:39:50|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|9226.28|0
1615365600000|2021-03-10 08:40:00|9228.09|9228.09|9228.47|9228.47|9228.51|9228.51|9228.09|9228.09|0
1615365610000|2021-03-10 08:40:10|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|9228.58|0
1615365620000|2021-03-10 08:40:20|9228.05|9228.05|9227.7|9227.7|9228.05|9228.05|9227.42|9227.42|0
1615365630000|2021-03-10 08:40:30|9228.45|9228.45|9226.03|9226.03|9228.45|9228.45|9226.03|9226.03|0
1615365640000|2021-03-10 08:40:40|9226.56|9226.56|9226.84|9226.84|9226.97|9226.97|9226.56|9226.56|0
1615365650000|2021-03-10 08:40:50|9227.59|9227.59|9227.85|9227.85|9227.9|9227.9|9227.59|9227.59|0
1615365660000|2021-03-10 08:41:00|9228.06|9228.06|9229.66|9229.66|9229.66|9229.66|9228.06|9228.06|0
1615365670000|2021-03-10 08:41:10|9229.97|9229.97|9229.97|9229.97|9229.97|9229.97|9229.97|9229.97|0
1615365680000|2021-03-10 08:41:20|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|9229.66|0
1615365690000|2021-03-10 08:41:30|9229.81|9229.81|9230.9|9230.9|9230.9|9230.9|9229.81|9229.81|0
1615365700000|2021-03-10 08:41:40|9231.51|9231.51|9231.51|9231.51|9232.05|9232.05|9231.51|9231.51|0
1615365710000|2021-03-10 08:41:50|9231.23|9231.23|9231.57|9231.57|9231.57|9231.57|9231.23|9231.23|0
1615365720000|2021-03-10 08:42:00|9231.65|9231.65|9231.65|9231.65|9231.65|9231.65|9231.65|9231.65|0
1615365730000|2021-03-10 08:42:10|9230.9|9230.9|9229.4|9229.4|9230.9|9230.9|9229.4|9229.4|0
1615365740000|2021-03-10 08:42:20|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|0
1615365750000|2021-03-10 08:42:30|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|0
1615365760000|2021-03-10 08:42:40|9230.96|9230.96|9231.42|9231.42|9231.42|9231.42|9230.96|9230.96|0
1615365770000|2021-03-10 08:42:50|9232.17|9232.17|9232.89|9232.89|9232.89|9232.89|9232.17|9232.17|0
1615365780000|2021-03-10 08:43:00|9233.2|9233.2|9232.72|9232.72|9233.2|9233.2|9232.67|9232.67|0
1615365790000|2021-03-10 08:43:10|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|9233.47|0
1615365800000|2021-03-10 08:43:20|9233.53|9233.53|9234.65|9234.65|9234.65|9234.65|9233.53|9233.53|0
1615365810000|2021-03-10 08:43:30|9234.72|9234.72|9234.72|9234.72|9234.72|9234.72|9234.72|9234.72|0
1615365820000|2021-03-10 08:43:40|9234.34|9234.34|9235.08|9235.08|9235.08|9235.08|9234.34|9234.34|0
1615365830000|2021-03-10 08:43:50|9234.6|9234.6|9233.94|9233.94|9234.6|9234.6|9233.94|9233.94|0
1615365840000|2021-03-10 08:44:00|9234.1|9234.1|9233.63|9233.63|9234.1|9234.1|9233.63|9233.63|0
1615365850000|2021-03-10 08:44:10|9233.39|9233.39|9233.23|9233.23|9233.39|9233.39|9233.23|9233.23|0
1615365860000|2021-03-10 08:44:20|9233.76|9233.76|9233.5|9233.5|9234.07|9234.07|9233.5|9233.5|0
1615365870000|2021-03-10 08:44:30|9233.26|9233.26|9232.92|9232.92|9233.26|9233.26|9232.72|9232.72|0
1615365890000|2021-03-10 08:44:50|9233.67|9233.67|9234.24|9234.24|9234.29|9234.29|9233.67|9233.67|0
1615365900000|2021-03-10 08:45:00|9233.7|9233.7|9232.83|9232.83|9234.32|9234.32|9232.83|9232.83|0
1615365910000|2021-03-10 08:45:10|9233.37|9233.37|9234.17|9234.17|9234.17|9234.17|9233.37|9233.37|0
1615365920000|2021-03-10 08:45:20|9234.12|9234.12|9235.23|9235.23|9235.23|9235.23|9234.12|9234.12|0
1615365930000|2021-03-10 08:45:30|9235.36|9235.36|9235.39|9235.39|9235.46|9235.46|9235.29|9235.29|0
1615365940000|2021-03-10 08:45:40|9235.11|9235.11|9235.64|9235.64|9235.64|9235.64|9235.11|9235.11|0
1615365950000|2021-03-10 08:45:50|9235.75|9235.75|9240.68|9240.68|9240.68|9240.68|9235.75|9235.75|0
1615365960000|2021-03-10 08:46:00|9240.99|9240.99|9241.08|9241.08|9241.08|9241.08|9240.99|9240.99|0
1615365970000|2021-03-10 08:46:10|9240.95|9240.95|9241.49|9241.49|9241.49|9241.49|9240.95|9240.95|0
1615365980000|2021-03-10 08:46:20|9241.73|9241.73|9240.85|9240.85|9241.87|9241.87|9240.85|9240.85|0
1615365990000|2021-03-10 08:46:30|9240.96|9240.96|9240.04|9240.04|9240.96|9240.96|9239.87|9239.87|0
1615366010000|2021-03-10 08:46:50|9240|9240|9239.74|9239.74|9240|9240|9239.74|9239.74|0
1615366020000|2021-03-10 08:47:00|9239|9239|9237.43|9237.43|9239.16|9239.16|9237.43|9237.43|0
1615366030000|2021-03-10 08:47:10|9236.82|9236.82|9234.98|9234.98|9236.82|9236.82|9234.98|9234.98|0
1615366040000|2021-03-10 08:47:20|9234.92|9234.92|9234.87|9234.87|9234.92|9234.92|9234.87|9234.87|0
1615366050000|2021-03-10 08:47:30|9235.61|9235.61|9237.34|9237.34|9237.34|9237.34|9235.61|9235.61|0
1615366060000|2021-03-10 08:47:40|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|9237.4|0
1615366070000|2021-03-10 08:47:50|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|9237.54|0
1615366080000|2021-03-10 08:48:00|9237.84|9237.84|9237.35|9237.35|9237.84|9237.84|9237.35|9237.35|0
1615366090000|2021-03-10 08:48:10|9237.51|9237.51|9236.82|9236.82|9237.51|9237.51|9236.82|9236.82|0
1615366100000|2021-03-10 08:48:20|9236.91|9236.91|9238.96|9238.96|9238.96|9238.96|9236.39|9236.39|0
1615366110000|2021-03-10 08:48:30|9238.73|9238.73|9238.31|9238.31|9238.73|9238.73|9238.31|9238.31|0
1615366130000|2021-03-10 08:48:50|9238.41|9238.41|9238.58|9238.58|9238.58|9238.58|9238.41|9238.41|0
1615366140000|2021-03-10 08:49:00|9238.88|9238.88|9238.74|9238.74|9238.95|9238.95|9238.2|9238.2|0
1615366150000|2021-03-10 08:49:10|9239.05|9239.05|9240.03|9240.03|9240.03|9240.03|9239.05|9239.05|0
1615366160000|2021-03-10 08:49:20|9240.08|9240.08|9240.16|9240.16|9240.61|9240.61|9240.08|9240.08|0
1615366170000|2021-03-10 08:49:30|9240.1|9240.1|9240.24|9240.24|9240.77|9240.77|9239.85|9239.85|0
1615366180000|2021-03-10 08:49:40|9240.99|9240.99|9241.53|9241.53|9241.53|9241.53|9240.99|9240.99|0
1615366190000|2021-03-10 08:49:50|9242.27|9242.27|9246.91|9246.91|9246.91|9246.91|9242.27|9242.27|0
1615366200000|2021-03-10 08:50:00|9247.23|9247.23|9249.16|9249.16|9249.16|9249.16|9247.23|9247.23|0
1615366210000|2021-03-10 08:50:10|9249.21|9249.21|9250.21|9250.21|9250.45|9250.45|9248.72|9248.72|0
1615366220000|2021-03-10 08:50:20|9248.72|9248.72|9247.82|9247.82|9249.47|9249.47|9247.82|9247.82|0
1615366230000|2021-03-10 08:50:30|9248.13|9248.13|9245.96|9245.96|9248.13|9248.13|9245.96|9245.96|0
1615366240000|2021-03-10 08:50:40|9245.81|9245.81|9246.57|9246.57|9246.57|9246.57|9245.81|9245.81|0
1615366250000|2021-03-10 08:50:50|9246.03|9246.03|9245.49|9245.49|9246.03|9246.03|9245.49|9245.49|0
1615366260000|2021-03-10 08:51:00|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|9245.21|0
1615366270000|2021-03-10 08:51:10|9245.12|9245.12|9244.54|9244.54|9246.04|9246.04|9244.54|9244.54|0
1615366280000|2021-03-10 08:51:20|9244.27|9244.27|9243.96|9243.96|9244.84|9244.84|9243.96|9243.96|0
1615366290000|2021-03-10 08:51:30|9243.82|9243.82|9246.08|9246.08|9246.08|9246.08|9243.64|9243.64|0
1615366300000|2021-03-10 08:51:40|9245.54|9245.54|9245.58|9245.58|9245.65|9245.65|9245.54|9245.54|0
1615366310000|2021-03-10 08:51:50|9245.53|9245.53|9245.11|9245.11|9245.65|9245.65|9245.11|9245.11|0
1615366320000|2021-03-10 08:52:00|9244.36|9244.36|9240.77|9240.77|9244.36|9244.36|9240.54|9240.54|0
1615366330000|2021-03-10 08:52:10|9240.84|9240.84|9240.59|9240.59|9240.84|9240.84|9240.59|9240.59|0
1615366340000|2021-03-10 08:52:20|9240.91|9240.91|9246.73|9246.73|9246.73|9246.73|9240.91|9240.91|0
1615366350000|2021-03-10 08:52:30|9247.48|9247.48|9247.63|9247.63|9247.68|9247.68|9247.1|9247.1|0
1615366360000|2021-03-10 08:52:40|9247.7|9247.7|9247.99|9247.99|9248.04|9248.04|9247.43|9247.43|0
1615366370000|2021-03-10 08:52:50|9249.49|9249.49|9250.24|9250.24|9250.24|9250.24|9249.49|9249.49|0
1615366380000|2021-03-10 08:53:00|9250.41|9250.41|9251.55|9251.55|9251.55|9251.55|9250.41|9250.41|0
1615366400000|2021-03-10 08:53:20|9251.21|9251.21|9251.43|9251.43|9251.43|9251.43|9251.21|9251.21|0
1615366410000|2021-03-10 08:53:30|9251.57|9251.57|9251.4|9251.4|9251.57|9251.57|9251.4|9251.4|0
1615366420000|2021-03-10 08:53:40|9251.94|9251.94|9251.69|9251.69|9251.94|9251.94|9251.69|9251.69|0
1615366430000|2021-03-10 08:53:50|9251.85|9251.85|9251.66|9251.66|9251.85|9251.85|9251.61|9251.61|0
1615366440000|2021-03-10 08:54:00|9250.17|9250.17|9246.64|9246.64|9250.17|9250.17|9246.64|9246.64|0
1615366450000|2021-03-10 08:54:10|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|0
1615366460000|2021-03-10 08:54:20|9246.64|9246.64|9246.64|9246.64|9246.64|9246.64|9246.64|9246.64|0
1615366470000|2021-03-10 08:54:30|9246.53|9246.53|9246.31|9246.31|9246.84|9246.84|9246.31|9246.31|0
1615366480000|2021-03-10 08:54:40|9246.46|9246.46|9248.89|9248.89|9248.89|9248.89|9246.46|9246.46|0
1615366490000|2021-03-10 08:54:50|9250.12|9250.12|9250.12|9250.12|9250.12|9250.12|9250.12|9250.12|0
1615366500000|2021-03-10 08:55:00|9250.43|9250.43|9251.64|9251.64|9251.75|9251.75|9248.93|9248.93|0
1615366510000|2021-03-10 08:55:10|9250.89|9250.89|9253.51|9253.51|9253.51|9253.51|9250.89|9250.89|0
1615366520000|2021-03-10 08:55:20|9253.74|9253.74|9258.13|9258.13|9258.13|9258.13|9253.74|9253.74|0
1615366530000|2021-03-10 08:55:30|9258.47|9258.47|9262.02|9262.02|9262.02|9262.02|9258.47|9258.47|0
1615366540000|2021-03-10 08:55:40|9262.11|9262.11|9263.9|9263.9|9263.9|9263.9|9262.11|9262.11|0
1615366550000|2021-03-10 08:55:50|9264.65|9264.65|9264.34|9264.34|9264.65|9264.65|9264.34|9264.34|0
1615366560000|2021-03-10 08:56:00|9264.62|9264.62|9263.54|9263.54|9264.67|9264.67|9261.68|9261.68|0
1615366570000|2021-03-10 08:56:10|9263.37|9263.37|9264.05|9264.05|9264.05|9264.05|9262.82|9262.82|0
1615366580000|2021-03-10 08:56:20|9264.29|9264.29|9265.07|9265.07|9265.07|9265.07|9264.29|9264.29|0
1615366590000|2021-03-10 08:56:30|9264.71|9264.71|9264.36|9264.36|9264.71|9264.71|9264.36|9264.36|0
1615366600000|2021-03-10 08:56:40|9264.3|9264.3|9265.15|9265.15|9265.15|9265.15|9263.85|9263.85|0
1615366620000|2021-03-10 08:57:00|9264.98|9264.98|9264.23|9264.23|9264.98|9264.98|9263.97|9263.97|0
1615366630000|2021-03-10 08:57:10|9264.85|9264.85|9266.39|9266.39|9266.71|9266.71|9264.85|9264.85|0
1615366640000|2021-03-10 08:57:20|9266.08|9266.08|9266.93|9266.93|9266.93|9266.93|9266.08|9266.08|0
1615366650000|2021-03-10 08:57:30|9266.09|9266.09|9265.15|9265.15|9266.09|9266.09|9265.15|9265.15|0
1615366660000|2021-03-10 08:57:40|9263.65|9263.65|9263.88|9263.88|9263.88|9263.88|9262.7|9262.7|0
1615366680000|2021-03-10 08:58:00|9264.02|9264.02|9264.74|9264.74|9264.74|9264.74|9264.02|9264.02|0
1615366690000|2021-03-10 08:58:10|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|9264.85|0
1615366700000|2021-03-10 08:58:20|9264.31|9264.31|9268.54|9268.54|9268.54|9268.54|9264.31|9264.31|0
1615366710000|2021-03-10 08:58:30|9268.38|9268.38|9266.99|9266.99|9268.38|9268.38|9266.99|9266.99|0
1615366720000|2021-03-10 08:58:40|9267.22|9267.22|9266.94|9266.94|9267.22|9267.22|9266.94|9266.94|0
1615366730000|2021-03-10 08:58:50|9267.18|9267.18|9267.72|9267.72|9267.72|9267.72|9267.18|9267.18|0
1615366740000|2021-03-10 08:59:00|9267.79|9267.79|9267.54|9267.54|9267.79|9267.79|9267.54|9267.54|0
1615366750000|2021-03-10 08:59:10|9267.1|9267.1|9266.61|9266.61|9267.1|9267.1|9266.56|9266.56|0
1615366760000|2021-03-10 08:59:20|9267.15|9267.15|9268.22|9268.22|9268.22|9268.22|9267.15|9267.15|0
1615366770000|2021-03-10 08:59:30|9268.53|9268.53|9267.92|9267.92|9268.53|9268.53|9267.92|9267.92|0
1615366780000|2021-03-10 08:59:40|9266.28|9266.28|9266.68|9266.68|9266.68|9266.68|9266.14|9266.14|0
1615366790000|2021-03-10 08:59:50|9266.96|9266.96|9266.79|9266.79|9266.96|9266.96|9266.79|9266.79|0
1615366800000|2021-03-10 09:00:00|9266.9|9266.9|9266.63|9266.63|9266.9|9266.9|9265.78|9265.78|0
1615366810000|2021-03-10 09:00:10|9266.68|9266.68|9266.32|9266.32|9266.68|9266.68|9265.93|9265.93|0
1615366820000|2021-03-10 09:00:20|9266.83|9266.83|9267.58|9267.58|9267.66|9267.66|9266.78|9266.78|0
1615366830000|2021-03-10 09:00:30|9267.84|9267.84|9270.06|9270.06|9270.06|9270.06|9267.84|9267.84|0
1615366840000|2021-03-10 09:00:40|9270|9270|9270.11|9270.11|9270.28|9270.28|9269.95|9269.95|0
1615366850000|2021-03-10 09:00:50|9270.03|9270.03|9274.01|9274.01|9274.01|9274.01|9270.03|9270.03|0
1615366860000|2021-03-10 09:01:00|9273.84|9273.84|9274.58|9274.58|9274.64|9274.64|9273.84|9273.84|0
1615366870000|2021-03-10 09:01:10|9274.27|9274.27|9274.52|9274.52|9274.95|9274.95|9274.27|9274.27|0
1615366880000|2021-03-10 09:01:20|9275.13|9275.13|9276.3|9276.3|9276.3|9276.3|9275.13|9275.13|0
1615366890000|2021-03-10 09:01:30|9275.99|9275.99|9277.75|9277.75|9277.75|9277.75|9275.99|9275.99|0
1615366900000|2021-03-10 09:01:40|9278.11|9278.11|9278.15|9278.15|9278.21|9278.21|9278.11|9278.11|0
1615366910000|2021-03-10 09:01:50|9278.31|9278.31|9278.47|9278.47|9278.47|9278.47|9278.19|9278.19|0
1615366920000|2021-03-10 09:02:00|9278.26|9278.26|9277.59|9277.59|9278.26|9278.26|9277.3|9277.3|0
1615366930000|2021-03-10 09:02:10|9277.64|9277.64|9276.57|9276.57|9277.64|9277.64|9276.52|9276.52|0
1615366940000|2021-03-10 09:02:20|9276.63|9276.63|9276.98|9276.98|9276.98|9276.98|9276.63|9276.63|0
1615366950000|2021-03-10 09:02:30|9277.08|9277.08|9277.73|9277.73|9277.73|9277.73|9277.08|9277.08|0
1615366960000|2021-03-10 09:02:40|9276.98|9276.98|9277.25|9277.25|9277.3|9277.3|9276.98|9276.98|0
1615366970000|2021-03-10 09:02:50|9277.08|9277.08|9277.58|9277.58|9277.83|9277.83|9277.08|9277.08|0
1615366980000|2021-03-10 09:03:00|9277.41|9277.41|9276.04|9276.04|9277.41|9277.41|9275.57|9275.57|0
1615366990000|2021-03-10 09:03:10|9275.8|9275.8|9273.58|9273.58|9276|9276|9273.22|9273.22|0
1615367000000|2021-03-10 09:03:20|9273.67|9273.67|9271.12|9271.12|9273.67|9273.67|9271.12|9271.12|0
1615367010000|2021-03-10 09:03:30|9271.66|9271.66|9274.28|9274.28|9274.28|9274.28|9271.66|9271.66|0
1615367020000|2021-03-10 09:03:40|9274.66|9274.66|9273.96|9273.96|9274.8|9274.8|9273.69|9273.69|0
1615367030000|2021-03-10 09:03:50|9273.91|9273.91|9273.56|9273.56|9274.13|9274.13|9273.45|9273.45|0
1615367040000|2021-03-10 09:04:00|9273.61|9273.61|9271.8|9271.8|9273.61|9273.61|9271.8|9271.8|0
1615367050000|2021-03-10 09:04:10|9272.1|9272.1|9272.39|9272.39|9272.39|9272.39|9272.01|9272.01|0
1615367060000|2021-03-10 09:04:20|9271.32|9271.32|9271.6|9271.6|9272.39|9272.39|9271.32|9271.32|0
1615367070000|2021-03-10 09:04:30|9270.99|9270.99|9268.62|9268.62|9271.11|9271.11|9268.62|9268.62|0
1615367080000|2021-03-10 09:04:40|9268.34|9268.34|9269.38|9269.38|9269.38|9269.38|9268.34|9268.34|0
1615367090000|2021-03-10 09:04:50|9269.49|9269.49|9270.35|9270.35|9270.46|9270.46|9269.49|9269.49|0
1615367100000|2021-03-10 09:05:00|9270.25|9270.25|9271.8|9271.8|9271.8|9271.8|9270.25|9270.25|0
1615367110000|2021-03-10 09:05:10|9271.88|9271.88|9271.75|9271.75|9271.88|9271.88|9271.75|9271.75|0
1615367120000|2021-03-10 09:05:20|9271.69|9271.69|9271.54|9271.54|9271.69|9271.69|9271.54|9271.54|0
1615367130000|2021-03-10 09:05:30|9271.49|9271.49|9271.65|9271.65|9272.04|9272.04|9271.34|9271.34|0
1615367140000|2021-03-10 09:05:40|9271.43|9271.43|9271.65|9271.65|9271.65|9271.65|9271.43|9271.43|0
1615367150000|2021-03-10 09:05:50|9271.54|9271.54|9272.43|9272.43|9272.43|9272.43|9271.34|9271.34|0
1615367160000|2021-03-10 09:06:00|9272.5|9272.5|9272.6|9272.6|9272.75|9272.75|9272.26|9272.26|0
1615367170000|2021-03-10 09:06:10|9271.97|9271.97|9276.17|9276.17|9276.47|9276.47|9271.97|9271.97|0
1615367180000|2021-03-10 09:06:20|9276.92|9276.92|9277.06|9277.06|9277.56|9277.56|9276.88|9276.88|0
1615367190000|2021-03-10 09:06:30|9278.14|9278.14|9279.81|9279.81|9280.35|9280.35|9278.14|9278.14|0
1615367200000|2021-03-10 09:06:40|9279.64|9279.64|9279.57|9279.57|9279.64|9279.64|9279.37|9279.37|0
1615367210000|2021-03-10 09:06:50|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|9279.73|0
1615367220000|2021-03-10 09:07:00|9279.66|9279.66|9277.23|9277.23|9279.66|9279.66|9277.03|9277.03|0
1615367230000|2021-03-10 09:07:10|9277.97|9277.97|9277.4|9277.4|9277.97|9277.97|9277.4|9277.4|0
1615367240000|2021-03-10 09:07:20|9277.24|9277.24|9277.17|9277.17|9277.24|9277.24|9277.17|9277.17|0
1615367260000|2021-03-10 09:07:40|9277.92|9277.92|9277.56|9277.56|9277.92|9277.92|9276.72|9276.72|0
1615367270000|2021-03-10 09:07:50|9278.09|9278.09|9277.91|9277.91|9278.84|9278.84|9277.79|9277.79|0
1615367280000|2021-03-10 09:08:00|9278.23|9278.23|9278.1|9278.1|9278.49|9278.49|9277.96|9277.96|0
1615367290000|2021-03-10 09:08:10|9277.47|9277.47|9276.87|9276.87|9277.47|9277.47|9276.87|9276.87|0
1615367300000|2021-03-10 09:08:20|9276.66|9276.66|9276.51|9276.51|9276.66|9276.66|9276.51|9276.51|0
1615367310000|2021-03-10 09:08:30|9276.26|9276.26|9276.92|9276.92|9277.04|9277.04|9276.26|9276.26|0
1615367320000|2021-03-10 09:08:40|9277.54|9277.54|9277.43|9277.43|9277.54|9277.54|9277.43|9277.43|0
1615367330000|2021-03-10 09:08:50|9278.06|9278.06|9278.6|9278.6|9278.6|9278.6|9278.06|9278.06|0
1615367340000|2021-03-10 09:09:00|9279.13|9279.13|9281.65|9281.65|9281.65|9281.65|9279.13|9279.13|0
1615367350000|2021-03-10 09:09:10|9281.89|9281.89|9282.4|9282.4|9282.4|9282.4|9280.64|9280.64|0
1615367360000|2021-03-10 09:09:20|9282.57|9282.57|9282.57|9282.57|9282.57|9282.57|9282.57|9282.57|0
1615367370000|2021-03-10 09:09:30|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|0
1615367380000|2021-03-10 09:09:40|9283.45|9283.45|9282.95|9282.95|9283.45|9283.45|9282.95|9282.95|0
1615367390000|2021-03-10 09:09:50|9283.7|9283.7|9284.99|9284.99|9284.99|9284.99|9283.7|9283.7|0
1615367400000|2021-03-10 09:10:00|9285.03|9285.03|9286.79|9286.79|9286.79|9286.79|9285.03|9285.03|0
1615367410000|2021-03-10 09:10:10|9286.63|9286.63|9283.71|9283.71|9286.91|9286.91|9283.71|9283.71|0
1615367420000|2021-03-10 09:10:20|9283.88|9283.88|9283.49|9283.49|9283.88|9283.88|9283.43|9283.43|0
1615367430000|2021-03-10 09:10:30|9283.58|9283.58|9284.43|9284.43|9284.43|9284.43|9283.58|9283.58|0
1615367440000|2021-03-10 09:10:40|9284.5|9284.5|9284.56|9284.56|9284.56|9284.56|9284.5|9284.5|0
1615367460000|2021-03-10 09:11:00|9284.25|9284.25|9282.81|9282.81|9284.25|9284.25|9282.81|9282.81|0
1615367470000|2021-03-10 09:11:10|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|9282.86|0
1615367480000|2021-03-10 09:11:20|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|9282.71|0
1615367490000|2021-03-10 09:11:30|9282.65|9282.65|9282.12|9282.12|9282.68|9282.68|9282.12|9282.12|0
1615367500000|2021-03-10 09:11:40|9281.59|9281.59|9283.01|9283.01|9283.01|9283.01|9281.59|9281.59|0
1615367510000|2021-03-10 09:11:50|9283.08|9283.08|9281.92|9281.92|9283.39|9283.39|9281.92|9281.92|0
1615367520000|2021-03-10 09:12:00|9281.67|9281.67|9281.52|9281.52|9281.67|9281.67|9281.46|9281.46|0
1615367530000|2021-03-10 09:12:10|9282.45|9282.45|9283.76|9283.76|9283.76|9283.76|9282.45|9282.45|0
1615367540000|2021-03-10 09:12:20|9283.81|9283.81|9286.94|9286.94|9286.94|9286.94|9283.81|9283.81|0
1615367550000|2021-03-10 09:12:30|9287.21|9287.21|9289.49|9289.49|9289.49|9289.49|9286.63|9286.63|0
1615367560000|2021-03-10 09:12:40|9289.57|9289.57|9291.9|9291.9|9291.9|9291.9|9289.57|9289.57|0
1615367570000|2021-03-10 09:12:50|9291.76|9291.76|9294.78|9294.78|9294.78|9294.78|9291.52|9291.52|0
1615367580000|2021-03-10 09:13:00|9294.81|9294.81|9294.41|9294.41|9294.81|9294.81|9294.08|9294.08|0
1615367590000|2021-03-10 09:13:10|9294.1|9294.1|9293.21|9293.21|9294.1|9294.1|9293.21|9293.21|0
1615367600000|2021-03-10 09:13:20|9292.58|9292.58|9293.06|9293.06|9293.06|9293.06|9292.31|9292.31|0
1615367610000|2021-03-10 09:13:30|9293.11|9293.11|9293.45|9293.45|9293.5|9293.5|9292.96|9292.96|0
1615367620000|2021-03-10 09:13:40|9293.51|9293.51|9292.74|9292.74|9293.51|9293.51|9292.74|9292.74|0
1615367630000|2021-03-10 09:13:50|9292.79|9292.79|9293.89|9293.89|9294.62|9294.62|9292.79|9292.79|0
1615367640000|2021-03-10 09:14:00|9293.97|9293.97|9296.02|9296.02|9296.02|9296.02|9293.43|9293.43|0
1615367650000|2021-03-10 09:14:10|9296.17|9296.17|9297.13|9297.13|9297.81|9297.81|9296.17|9296.17|0
1615367660000|2021-03-10 09:14:20|9297.3|9297.3|9298.59|9298.59|9298.59|9298.59|9297.23|9297.23|0
1615367670000|2021-03-10 09:14:30|9298.64|9298.64|9299.78|9299.78|9299.78|9299.78|9298.31|9298.31|0
1615367680000|2021-03-10 09:14:40|9299.47|9299.47|9299.39|9299.39|9299.91|9299.91|9299.2|9299.2|0
1615367690000|2021-03-10 09:14:50|9299.14|9299.14|9299.75|9299.75|9299.75|9299.75|9299.01|9299.01|0
1615367700000|2021-03-10 09:15:00|9299.21|9299.21|9297.65|9297.65|9299.25|9299.25|9297.4|9297.4|0
1615367710000|2021-03-10 09:15:10|9297.56|9297.56|9297.32|9297.32|9298.17|9298.17|9297.32|9297.32|0
1615367720000|2021-03-10 09:15:20|9297.24|9297.24|9297.67|9297.67|9297.67|9297.67|9297.1|9297.1|0
1615367730000|2021-03-10 09:15:30|9297.99|9297.99|9298.09|9298.09|9298.22|9298.22|9297.81|9297.81|0
1615367740000|2021-03-10 09:15:40|9298.49|9298.49|9298.98|9298.98|9298.98|9298.98|9298.49|9298.49|0
1615367750000|2021-03-10 09:15:50|9298.84|9298.84|9298.71|9298.71|9298.84|9298.84|9298.71|9298.71|0
1615367760000|2021-03-10 09:16:00|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|0
1615367770000|2021-03-10 09:16:10|9299.92|9299.92|9302.47|9302.47|9302.47|9302.47|9299.92|9299.92|0
1615367780000|2021-03-10 09:16:20|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|0
1615367790000|2021-03-10 09:16:30|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|0
1615367800000|2021-03-10 09:16:40|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|0
1615367810000|2021-03-10 09:16:50|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|0
1615367820000|2021-03-10 09:17:00|9303.64|9303.64|9301.11|9301.11|9303.64|9303.64|9301.06|9301.06|0
1615367830000|2021-03-10 09:17:10|9301.06|9301.06|9300.92|9300.92|9301.06|9301.06|9300.65|9300.65|0
1615367840000|2021-03-10 09:17:20|9301.19|9301.19|9300.98|9300.98|9301.19|9301.19|9300.98|9300.98|0
1615367850000|2021-03-10 09:17:30|9301.51|9301.51|9303.52|9303.52|9303.52|9303.52|9301.51|9301.51|0
1615367860000|2021-03-10 09:17:40|9303.57|9303.57|9303.21|9303.21|9303.71|9303.71|9303|9303|0
1615367870000|2021-03-10 09:17:50|9302.97|9302.97|9302.9|9302.9|9303.05|9303.05|9302.9|9302.9|0
1615367880000|2021-03-10 09:18:00|9302.59|9302.59|9302.25|9302.25|9302.59|9302.59|9302.2|9302.2|0
1615367890000|2021-03-10 09:18:10|9302.1|9302.1|9301.64|9301.64|9302.3|9302.3|9301.64|9301.64|0
1615367900000|2021-03-10 09:18:20|9301.8|9301.8|9301.97|9301.97|9302.25|9302.25|9301.26|9301.26|0
1615367910000|2021-03-10 09:18:30|9302.13|9302.13|9300.83|9300.83|9302.13|9302.13|9300.83|9300.83|0
1615367920000|2021-03-10 09:18:40|9300.72|9300.72|9300.67|9300.67|9300.99|9300.99|9300.67|9300.67|0
1615367930000|2021-03-10 09:18:50|9300.56|9300.56|9300.95|9300.95|9300.95|9300.95|9300.56|9300.56|0
1615367940000|2021-03-10 09:19:00|9301.7|9301.7|9300.51|9300.51|9301.7|9301.7|9300.2|9300.2|0
1615367950000|2021-03-10 09:19:10|9301.26|9301.26|9300.65|9300.65|9301.26|9301.26|9300.24|9300.24|0
1615367970000|2021-03-10 09:19:30|9300.38|9300.38|9299.13|9299.13|9300.38|9300.38|9299.13|9299.13|0
1615367980000|2021-03-10 09:19:40|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|9298.38|0
1615367990000|2021-03-10 09:19:50|9298.52|9298.52|9298.94|9298.94|9298.94|9298.94|9298.39|9298.39|0
1615368000000|2021-03-10 09:20:00|9298.21|9298.21|9298.35|9298.35|9298.79|9298.79|9298.21|9298.21|0
1615368010000|2021-03-10 09:20:10|9297.81|9297.81|9299.01|9299.01|9299.17|9299.17|9297.81|9297.81|0
1615368020000|2021-03-10 09:20:20|9299.06|9299.06|9298.8|9298.8|9299.06|9299.06|9298.8|9298.8|0
1615368030000|2021-03-10 09:20:30|9299.42|9299.42|9299.76|9299.76|9300.27|9300.27|9299.27|9299.27|0
1615368040000|2021-03-10 09:20:40|9300.16|9300.16|9300.79|9300.79|9301.6|9301.6|9300.16|9300.16|0
1615368050000|2021-03-10 09:20:50|9301.33|9301.33|9301.33|9301.33|9301.87|9301.87|9301.33|9301.33|0
1615368060000|2021-03-10 09:21:00|9301.42|9301.42|9302.58|9302.58|9302.58|9302.58|9301.42|9301.42|0
1615368070000|2021-03-10 09:21:10|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|0
1615368080000|2021-03-10 09:21:20|9302.43|9302.43|9302.59|9302.59|9302.59|9302.59|9302.43|9302.43|0
1615368090000|2021-03-10 09:21:30|9302.41|9302.41|9302.21|9302.21|9302.41|9302.41|9302.21|9302.21|0
1615368100000|2021-03-10 09:21:40|9302.26|9302.26|9301.78|9301.78|9302.26|9302.26|9301.41|9301.41|0
1615368110000|2021-03-10 09:21:50|9301.99|9301.99|9303.07|9303.07|9303.07|9303.07|9301.91|9301.91|0
1615368120000|2021-03-10 09:22:00|9303.21|9303.21|9306.71|9306.71|9306.71|9306.71|9303.21|9303.21|0
1615368130000|2021-03-10 09:22:10|9306.54|9306.54|9306.37|9306.37|9306.54|9306.54|9306.37|9306.37|0
1615368140000|2021-03-10 09:22:20|9306.11|9306.11|9306.91|9306.91|9306.91|9306.91|9306.11|9306.11|0
1615368150000|2021-03-10 09:22:30|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|0
1615368160000|2021-03-10 09:22:40|9307.62|9307.62|9307.36|9307.36|9307.7|9307.7|9307.36|9307.36|0
1615368170000|2021-03-10 09:22:50|9307.42|9307.42|9306.85|9306.85|9307.42|9307.42|9306.85|9306.85|0
1615368180000|2021-03-10 09:23:00|9306.94|9306.94|9307.02|9307.02|9307.25|9307.25|9306.18|9306.18|0
1615368190000|2021-03-10 09:23:10|9307.11|9307.11|9309.43|9309.43|9309.43|9309.43|9307.11|9307.11|0
1615368200000|2021-03-10 09:23:20|9310.18|9310.18|9311.76|9311.76|9311.76|9311.76|9310.18|9310.18|0
1615368210000|2021-03-10 09:23:30|9311.9|9311.9|9312.74|9312.74|9312.82|9312.82|9311.9|9311.9|0
1615368220000|2021-03-10 09:23:40|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|0
1615368230000|2021-03-10 09:23:50|9312.9|9312.9|9312.38|9312.38|9313.01|9313.01|9312.38|9312.38|0
1615368240000|2021-03-10 09:24:00|9310.88|9310.88|9311.46|9311.46|9311.46|9311.46|9310.88|9310.88|0
1615368250000|2021-03-10 09:24:10|9311.51|9311.51|9312.02|9312.02|9312.02|9312.02|9311.46|9311.46|0
1615368260000|2021-03-10 09:24:20|9311.88|9311.88|9311.3|9311.3|9312.01|9312.01|9311.3|9311.3|0
1615368270000|2021-03-10 09:24:30|9311.09|9311.09|9311.08|9311.08|9311.87|9311.87|9311.08|9311.08|0
1615368280000|2021-03-10 09:24:40|9311.21|9311.21|9310.52|9310.52|9311.3|9311.3|9310.52|9310.52|0
1615368290000|2021-03-10 09:24:50|9310.57|9310.57|9311.56|9311.56|9311.56|9311.56|9310.52|9310.52|0
1615368300000|2021-03-10 09:25:00|9311.61|9311.61|9309.87|9309.87|9311.71|9311.71|9309.83|9309.83|0
1615368310000|2021-03-10 09:25:10|9309.8|9309.8|9308.57|9308.57|9309.83|9309.83|9308.57|9308.57|0
1615368320000|2021-03-10 09:25:20|9308.74|9308.74|9308.4|9308.4|9308.74|9308.74|9308.4|9308.4|0
1615368330000|2021-03-10 09:25:30|9308.64|9308.64|9308.43|9308.43|9308.95|9308.95|9308.43|9308.43|0
1615368340000|2021-03-10 09:25:40|9308.49|9308.49|9308.22|9308.22|9308.49|9308.49|9308.22|9308.22|0
1615368350000|2021-03-10 09:25:50|9307.64|9307.64|9306.69|9306.69|9307.64|9307.64|9306.69|9306.69|0
1615368360000|2021-03-10 09:26:00|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|0
1615368370000|2021-03-10 09:26:10|9306.83|9306.83|9309.01|9309.01|9309.01|9309.01|9306.83|9306.83|0
1615368380000|2021-03-10 09:26:20|9309.15|9309.15|9310.92|9310.92|9310.92|9310.92|9309.15|9309.15|0
1615368390000|2021-03-10 09:26:30|9310.6|9310.6|9311.8|9311.8|9311.8|9311.8|9310.6|9310.6|0
1615368400000|2021-03-10 09:26:40|9311.67|9311.67|9311.53|9311.53|9311.67|9311.67|9311.53|9311.53|0
1615368410000|2021-03-10 09:26:50|9311.77|9311.77|9311.5|9311.5|9311.77|9311.77|9311.5|9311.5|0
1615368420000|2021-03-10 09:27:00|9311.19|9311.19|9309.49|9309.49|9311.19|9311.19|9309.49|9309.49|0
1615368430000|2021-03-10 09:27:10|9309.78|9309.78|9311.69|9311.69|9311.69|9311.69|9309.78|9309.78|0
1615368440000|2021-03-10 09:27:20|9311.64|9311.64|9311.29|9311.29|9311.92|9311.92|9311.14|9311.14|0
1615368450000|2021-03-10 09:27:30|9311.54|9311.54|9311.28|9311.28|9311.54|9311.54|9309.83|9309.83|0
1615368460000|2021-03-10 09:27:40|9311.49|9311.49|9311.92|9311.92|9311.92|9311.92|9311.49|9311.49|0
1615368470000|2021-03-10 09:27:50|9311.79|9311.79|9312.06|9312.06|9312.06|9312.06|9311.79|9311.79|0
1615368480000|2021-03-10 09:28:00|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|9312.17|0
1615368490000|2021-03-10 09:28:10|9312.23|9312.23|9311.98|9311.98|9312.23|9312.23|9311.98|9311.98|0
1615368500000|2021-03-10 09:28:20|9312.14|9312.14|9311.91|9311.91|9312.14|9312.14|9311.91|9311.91|0
1615368510000|2021-03-10 09:28:30|9312.04|9312.04|9311.95|9311.95|9312.04|9312.04|9311.73|9311.73|0
1615368520000|2021-03-10 09:28:40|9312.01|9312.01|9313.24|9313.24|9313.24|9313.24|9312.01|9312.01|0
1615368530000|2021-03-10 09:28:50|9312.7|9312.7|9313.85|9313.85|9313.85|9313.85|9312.7|9312.7|0
1615368540000|2021-03-10 09:29:00|9313.54|9313.54|9313.22|9313.22|9313.54|9313.54|9312.91|9312.91|0
1615368550000|2021-03-10 09:29:10|9313.5|9313.5|9312.96|9312.96|9313.5|9313.5|9312.96|9312.96|0
1615368560000|2021-03-10 09:29:20|9313.18|9313.18|9313.21|9313.21|9313.21|9313.21|9313.18|9313.18|0
1615368570000|2021-03-10 09:29:30|9313.45|9313.45|9312.6|9312.6|9313.45|9313.45|9312.6|9312.6|0
1615368580000|2021-03-10 09:29:40|9311.11|9311.11|9310.64|9310.64|9311.11|9311.11|9310.64|9310.64|0
1615368590000|2021-03-10 09:29:50|9310.38|9310.38|9310.27|9310.27|9310.46|9310.46|9310.27|9310.27|0
1615368600000|2021-03-10 09:30:00|9311.02|9311.02|9311|9311|9311.15|9311.15|9311|9311|0
1615368610000|2021-03-10 09:30:10|9310.6|9310.6|9312.22|9312.22|9312.22|9312.22|9310.6|9310.6|0
1615368620000|2021-03-10 09:30:20|9312.26|9312.26|9311.44|9311.44|9312.53|9312.53|9311.39|9311.39|0
1615368630000|2021-03-10 09:30:30|9311.2|9311.2|9309.5|9309.5|9311.2|9311.2|9309.5|9309.5|0
1615368640000|2021-03-10 09:30:40|9309.59|9309.59|9310.12|9310.12|9310.12|9310.12|9309.59|9309.59|0
1615368650000|2021-03-10 09:30:50|9310.18|9310.18|9313.79|9313.79|9313.79|9313.79|9310.18|9310.18|0
1615368660000|2021-03-10 09:31:00|9313.55|9313.55|9314.18|9314.18|9314.48|9314.48|9313.55|9313.55|0
1615368670000|2021-03-10 09:31:10|9314.13|9314.13|9313.04|9313.04|9314.13|9314.13|9313.04|9313.04|0
1615368680000|2021-03-10 09:31:20|9312.41|9312.41|9312.11|9312.11|9312.41|9312.41|9312.11|9312.11|0
1615368690000|2021-03-10 09:31:30|9313.18|9313.18|9313.51|9313.51|9314.05|9314.05|9313.18|9313.18|0
1615368700000|2021-03-10 09:31:40|9313.83|9313.83|9312.57|9312.57|9313.83|9313.83|9312.57|9312.57|0
1615368710000|2021-03-10 09:31:50|9312.52|9312.52|9311.69|9311.69|9312.52|9312.52|9311.69|9311.69|0
1615368720000|2021-03-10 09:32:00|9310.94|9310.94|9309.97|9309.97|9310.94|9310.94|9309.97|9309.97|0
1615368730000|2021-03-10 09:32:10|9310.54|9310.54|9310.83|9310.83|9310.83|9310.83|9310.54|9310.54|0
1615368740000|2021-03-10 09:32:20|9311.07|9311.07|9311.58|9311.58|9311.58|9311.58|9311.07|9311.07|0
1615368750000|2021-03-10 09:32:30|9311.04|9311.04|9310.35|9310.35|9311.04|9311.04|9310.35|9310.35|0
1615368760000|2021-03-10 09:32:40|9310.96|9310.96|9310.61|9310.61|9310.96|9310.96|9310.61|9310.61|0
1615368770000|2021-03-10 09:32:50|9311.22|9311.22|9308.94|9308.94|9311.22|9311.22|9308.94|9308.94|0
1615368780000|2021-03-10 09:33:00|9309.88|9309.88|9309.62|9309.62|9309.88|9309.88|9309.62|9309.62|0
1615368790000|2021-03-10 09:33:10|9310.16|9310.16|9311.24|9311.24|9311.24|9311.24|9310.02|9310.02|0
1615368800000|2021-03-10 09:33:20|9311.07|9311.07|9310.5|9310.5|9311.07|9311.07|9310.5|9310.5|0
1615368820000|2021-03-10 09:33:40|9310.37|9310.37|9310.02|9310.02|9310.51|9310.51|9310.02|9310.02|0
1615368830000|2021-03-10 09:33:50|9310.2|9310.2|9310.11|9310.11|9310.2|9310.2|9309.93|9309.93|0
1615368840000|2021-03-10 09:34:00|9309.36|9309.36|9309.34|9309.34|9309.44|9309.44|9309.34|9309.34|0
1615368850000|2021-03-10 09:34:10|9309.47|9309.47|9307.08|9307.08|9309.47|9309.47|9307.08|9307.08|0
1615368860000|2021-03-10 09:34:20|9306.77|9306.77|9306.95|9306.95|9307.4|9307.4|9306.77|9306.77|0
1615368870000|2021-03-10 09:34:30|9307.26|9307.26|9307.09|9307.09|9307.26|9307.26|9307.09|9307.09|0
1615368880000|2021-03-10 09:34:40|9307.36|9307.36|9302.77|9302.77|9307.36|9307.36|9302.44|9302.44|0
1615368890000|2021-03-10 09:34:50|9301.83|9301.83|9301.96|9301.96|9301.96|9301.96|9301.83|9301.83|0
1615368900000|2021-03-10 09:35:00|9301.68|9301.68|9301.51|9301.51|9302.27|9302.27|9301.51|9301.51|0
1615368910000|2021-03-10 09:35:10|9301.2|9301.2|9300.83|9300.83|9301.2|9301.2|9300.83|9300.83|0
1615368920000|2021-03-10 09:35:20|9301.12|9301.12|9300.7|9300.7|9301.12|9301.12|9300.7|9300.7|0
1615368930000|2021-03-10 09:35:30|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|0
1615368940000|2021-03-10 09:35:40|9300.15|9300.15|9300.79|9300.79|9300.79|9300.79|9300.15|9300.15|0
1615368950000|2021-03-10 09:35:50|9301.54|9301.54|9300.85|9300.85|9301.54|9301.54|9300.85|9300.85|0
1615368970000|2021-03-10 09:36:10|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|9300.76|0
1615368980000|2021-03-10 09:36:20|9300.61|9300.61|9300.36|9300.36|9300.61|9300.61|9300.36|9300.36|0
1615368990000|2021-03-10 09:36:30|9300.25|9300.25|9300.12|9300.12|9300.25|9300.25|9299.37|9299.37|0
1615369000000|2021-03-10 09:36:40|9299.87|9299.87|9300.31|9300.31|9300.7|9300.7|9299.87|9299.87|0
1615369010000|2021-03-10 09:36:50|9300.57|9300.57|9301.32|9301.32|9301.32|9301.32|9300.57|9300.57|0
1615369030000|2021-03-10 09:37:10|9302.07|9302.07|9301.94|9301.94|9302.81|9302.81|9301.88|9301.88|0
1615369040000|2021-03-10 09:37:20|9302.03|9302.03|9299.53|9299.53|9302.1|9302.1|9299.53|9299.53|0
1615369050000|2021-03-10 09:37:30|9299.22|9299.22|9299.11|9299.11|9299.22|9299.22|9299.11|9299.11|0
1615369060000|2021-03-10 09:37:40|9298.57|9298.57|9298.68|9298.68|9298.99|9298.99|9298.57|9298.57|0
1615369070000|2021-03-10 09:37:50|9298.63|9298.63|9297.94|9297.94|9298.63|9298.63|9297.89|9297.89|0
1615369080000|2021-03-10 09:38:00|9297.19|9297.19|9298.03|9298.03|9298.23|9298.23|9296.93|9296.93|0
1615369090000|2021-03-10 09:38:10|9298.78|9298.78|9300.52|9300.52|9300.52|9300.52|9298.78|9298.78|0
1615369100000|2021-03-10 09:38:20|9300.66|9300.66|9300.9|9300.9|9300.9|9300.9|9300.66|9300.66|0
1615369110000|2021-03-10 09:38:30|9301.17|9301.17|9301.99|9301.99|9302.32|9302.32|9301.17|9301.17|0
1615369120000|2021-03-10 09:38:40|9301.8|9301.8|9301.55|9301.55|9301.8|9301.8|9301.55|9301.55|0
1615369130000|2021-03-10 09:38:50|9301.59|9301.59|9303.56|9303.56|9303.56|9303.56|9301.59|9301.59|0
1615369140000|2021-03-10 09:39:00|9303.66|9303.66|9305.29|9305.29|9306.07|9306.07|9303.66|9303.66|0
1615369150000|2021-03-10 09:39:10|9304.55|9304.55|9305.62|9305.62|9305.62|9305.62|9304.55|9304.55|0
1615369160000|2021-03-10 09:39:20|9306.15|9306.15|9305.79|9305.79|9306.15|9306.15|9305.76|9305.76|0
1615369170000|2021-03-10 09:39:30|9305.25|9305.25|9305.56|9305.56|9305.56|9305.56|9305.25|9305.25|0
1615369180000|2021-03-10 09:39:40|9304.82|9304.82|9303.28|9303.28|9304.82|9304.82|9302.74|9302.74|0
1615369190000|2021-03-10 09:39:50|9303.03|9303.03|9302.54|9302.54|9303.03|9303.03|9301.79|9301.79|0
1615369200000|2021-03-10 09:40:00|9301.93|9301.93|9298.79|9298.79|9302.54|9302.54|9298.21|9298.21|0
1615369210000|2021-03-10 09:40:10|9298.68|9298.68|9298.14|9298.14|9298.9|9298.9|9297.98|9297.98|0
1615369220000|2021-03-10 09:40:20|9298.19|9298.19|9298.5|9298.5|9298.5|9298.5|9298.19|9298.19|0
1615369230000|2021-03-10 09:40:30|9298.39|9298.39|9297.66|9297.66|9298.39|9298.39|9297.66|9297.66|0
1615369240000|2021-03-10 09:40:40|9296.91|9296.91|9294.23|9294.23|9296.91|9296.91|9294.23|9294.23|0
1615369260000|2021-03-10 09:41:00|9293.62|9293.62|9294.83|9294.83|9295|9295|9293.62|9293.62|0
1615369270000|2021-03-10 09:41:10|9294.94|9294.94|9295.16|9295.16|9295.16|9295.16|9294.94|9294.94|0
1615369280000|2021-03-10 09:41:20|9294.99|9294.99|9294.99|9294.99|9294.99|9294.99|9294.99|9294.99|0
1615369290000|2021-03-10 09:41:30|9293.92|9293.92|9293.79|9293.79|9293.92|9293.92|9293.79|9293.79|0
1615369300000|2021-03-10 09:41:40|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|9293.82|0
1615369320000|2021-03-10 09:42:00|9294.06|9294.06|9294.06|9294.06|9294.06|9294.06|9294.06|9294.06|0
1615369330000|2021-03-10 09:42:10|9294.11|9294.11|9294.97|9294.97|9294.97|9294.97|9293.81|9293.81|0
1615369340000|2021-03-10 09:42:20|9294.34|9294.34|9292.19|9292.19|9294.34|9294.34|9292.19|9292.19|0
1615369350000|2021-03-10 09:42:30|9292.3|9292.3|9292|9292|9292.61|9292.61|9291.25|9291.25|0
1615369360000|2021-03-10 09:42:40|9291.61|9291.61|9290.86|9290.86|9291.86|9291.86|9290.86|9290.86|0
1615369380000|2021-03-10 09:43:00|9290.76|9290.76|9291.03|9291.03|9291.14|9291.14|9290.76|9290.76|0
1615369390000|2021-03-10 09:43:10|9290.41|9290.41|9288.86|9288.86|9290.41|9290.41|9288.86|9288.86|0
1615369400000|2021-03-10 09:43:20|9288.32|9288.32|9288.91|9288.91|9288.91|9288.91|9288.32|9288.32|0
1615369410000|2021-03-10 09:43:30|9288.74|9288.74|9288.31|9288.31|9288.74|9288.74|9288.01|9288.01|0
1615369420000|2021-03-10 09:43:40|9288.25|9288.25|9289.59|9289.59|9289.59|9289.59|9288.25|9288.25|0
1615369430000|2021-03-10 09:43:50|9290.13|9290.13|9290.78|9290.78|9291.69|9291.69|9289.65|9289.65|0
1615369440000|2021-03-10 09:44:00|9290.73|9290.73|9290.8|9290.8|9290.85|9290.85|9290.31|9290.31|0
1615369450000|2021-03-10 09:44:10|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|9290.89|0
1615369460000|2021-03-10 09:44:20|9290.99|9290.99|9286.99|9286.99|9290.99|9290.99|9286.99|9286.99|0
1615369470000|2021-03-10 09:44:30|9287.62|9287.62|9288.33|9288.33|9288.33|9288.33|9287.62|9287.62|0
1615369480000|2021-03-10 09:44:40|9288.86|9288.86|9289.39|9289.39|9289.39|9289.39|9288.86|9288.86|0
1615369490000|2021-03-10 09:44:50|9290.1|9290.1|9289.85|9289.85|9290.15|9290.15|9289.85|9289.85|0
1615369500000|2021-03-10 09:45:00|9289.67|9289.67|9286.22|9286.22|9289.67|9289.67|9286.22|9286.22|0
1615369510000|2021-03-10 09:45:10|9286.53|9286.53|9288.58|9288.58|9288.58|9288.58|9286.53|9286.53|0
1615369520000|2021-03-10 09:45:20|9288.84|9288.84|9289.27|9289.27|9289.27|9289.27|9288.64|9288.64|0
1615369530000|2021-03-10 09:45:30|9289.21|9289.21|9289.31|9289.31|9289.31|9289.31|9289.2|9289.2|0
1615369540000|2021-03-10 09:45:40|9289.09|9289.09|9289.86|9289.86|9289.86|9289.86|9288.78|9288.78|0
1615369550000|2021-03-10 09:45:50|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|9290.19|0
1615369560000|2021-03-10 09:46:00|9289.95|9289.95|9287.47|9287.47|9289.95|9289.95|9287.47|9287.47|0
1615369570000|2021-03-10 09:46:10|9287.52|9287.52|9286.38|9286.38|9287.52|9287.52|9285.84|9285.84|0
1615369580000|2021-03-10 09:46:20|9286.44|9286.44|9281.89|9281.89|9286.44|9286.44|9281.55|9281.55|0
1615369590000|2021-03-10 09:46:30|9281.94|9281.94|9280.54|9280.54|9281.94|9281.94|9280.54|9280.54|0
1615369600000|2021-03-10 09:46:40|9277.82|9277.82|9274.21|9274.21|9277.82|9277.82|9274.21|9274.21|0
1615369610000|2021-03-10 09:46:50|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|9274.37|0
1615369620000|2021-03-10 09:47:00|9274.26|9274.26|9276.13|9276.13|9276.13|9276.13|9274.15|9274.15|0
1615369630000|2021-03-10 09:47:10|9276.23|9276.23|9276.23|9276.23|9276.23|9276.23|9276.23|9276.23|0
1615369640000|2021-03-10 09:47:20|9275.97|9275.97|9273.69|9273.69|9275.97|9275.97|9273.69|9273.69|0
1615369650000|2021-03-10 09:47:30|9273.64|9273.64|9270.77|9270.77|9273.64|9273.64|9270.77|9270.77|0
1615369660000|2021-03-10 09:47:40|9270.47|9270.47|9269.54|9269.54|9270.47|9270.47|9269.54|9269.54|0
1615369670000|2021-03-10 09:47:50|9269.44|9269.44|9268.36|9268.36|9269.44|9269.44|9268.36|9268.36|0
1615369680000|2021-03-10 09:48:00|9267.79|9267.79|9267.9|9267.9|9267.9|9267.9|9267.79|9267.79|0
1615369690000|2021-03-10 09:48:10|9267.84|9267.84|9267.69|9267.69|9267.84|9267.84|9267.69|9267.69|0
1615369710000|2021-03-10 09:48:30|9267.49|9267.49|9266.35|9266.35|9267.8|9267.8|9266.35|9266.35|0
1615369720000|2021-03-10 09:48:40|9266.59|9266.59|9266.02|9266.02|9266.59|9266.59|9265.12|9265.12|0
1615369730000|2021-03-10 09:48:50|9266.52|9266.52|9265.87|9265.87|9266.52|9266.52|9265.87|9265.87|0
1615369740000|2021-03-10 09:49:00|9265.13|9265.13|9264.94|9264.94|9265.18|9265.18|9264.69|9264.69|0
1615369760000|2021-03-10 09:49:20|9265.06|9265.06|9266.5|9266.5|9266.5|9266.5|9265.06|9265.06|0
1615369770000|2021-03-10 09:49:30|9266.7|9266.7|9266.75|9266.75|9266.75|9266.75|9266.7|9266.7|0
1615369780000|2021-03-10 09:49:40|9266.7|9266.7|9266.16|9266.16|9266.83|9266.83|9266.16|9266.16|0
1615369790000|2021-03-10 09:49:50|9265.28|9265.28|9265.32|9265.32|9265.32|9265.32|9265.07|9265.07|0
1615369800000|2021-03-10 09:50:00|9265.43|9265.43|9268.59|9268.59|9268.59|9268.59|9265.43|9265.43|0
1615369810000|2021-03-10 09:50:10|9268.67|9268.67|9269.26|9269.26|9269.29|9269.29|9268.67|9268.67|0
1615369820000|2021-03-10 09:50:20|9269.37|9269.37|9269.37|9269.37|9269.48|9269.48|9269.37|9269.37|0
1615369830000|2021-03-10 09:50:30|9269.26|9269.26|9269.18|9269.18|9269.83|9269.83|9269.18|9269.18|0
1615369840000|2021-03-10 09:50:40|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|9268.83|9268.83|0
1615369850000|2021-03-10 09:50:50|9268.93|9268.93|9264.53|9264.53|9268.93|9268.93|9264.53|9264.53|0
1615369860000|2021-03-10 09:51:00|9264.56|9264.56|9264.73|9264.73|9264.73|9264.73|9264.42|9264.42|0
1615369870000|2021-03-10 09:51:10|9264.6|9264.6|9264.66|9264.66|9264.66|9264.66|9264.55|9264.55|0
1615369880000|2021-03-10 09:51:20|9264.6|9264.6|9264.53|9264.53|9264.6|9264.6|9264.53|9264.53|0
1615369890000|2021-03-10 09:51:30|9264.61|9264.61|9262.35|9262.35|9264.61|9264.61|9261.98|9261.98|0
1615369900000|2021-03-10 09:51:40|9263.84|9263.84|9263.05|9263.05|9263.84|9263.84|9263.05|9263.05|0
1615369910000|2021-03-10 09:51:50|9263.16|9263.16|9263.12|9263.12|9263.16|9263.16|9263.12|9263.12|0
1615369920000|2021-03-10 09:52:00|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|9262.68|9262.68|0
1615369930000|2021-03-10 09:52:10|9262.64|9262.64|9260.57|9260.57|9262.64|9262.64|9260.1|9260.1|0
1615369940000|2021-03-10 09:52:20|9261.65|9261.65|9260.26|9260.26|9261.65|9261.65|9260.04|9260.04|0
1615369950000|2021-03-10 09:52:30|9260.37|9260.37|9260.48|9260.48|9260.48|9260.48|9260.37|9260.37|0
1615369960000|2021-03-10 09:52:40|9260.61|9260.61|9260.66|9260.66|9260.66|9260.66|9260.49|9260.49|0
1615369970000|2021-03-10 09:52:50|9260.46|9260.46|9260.01|9260.01|9260.46|9260.46|9260.01|9260.01|0
1615369980000|2021-03-10 09:53:00|9259.66|9259.66|9259.77|9259.77|9259.77|9259.77|9259.24|9259.24|0
1615369990000|2021-03-10 09:53:10|9259.66|9259.66|9259.75|9259.75|9260.06|9260.06|9259.66|9259.66|0
1615370000000|2021-03-10 09:53:20|9259.42|9259.42|9258.43|9258.43|9259.42|9259.42|9258.09|9258.09|0
1615370010000|2021-03-10 09:53:30|9257.92|9257.92|9258.05|9258.05|9258.05|9258.05|9257.83|9257.83|0
1615370020000|2021-03-10 09:53:40|9258.36|9258.36|9257.73|9257.73|9258.36|9258.36|9257.73|9257.73|0
1615370030000|2021-03-10 09:53:50|9257.78|9257.78|9257.72|9257.72|9257.78|9257.78|9257.72|9257.72|0
1615370040000|2021-03-10 09:54:00|9257.47|9257.47|9257.77|9257.77|9257.77|9257.77|9257.23|9257.23|0
1615370050000|2021-03-10 09:54:10|9259.05|9259.05|9260.75|9260.75|9262.59|9262.59|9259.05|9259.05|0
1615370060000|2021-03-10 09:54:20|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|0
1615370070000|2021-03-10 09:54:30|9260.72|9260.72|9261.04|9261.04|9261.04|9261.04|9259.84|9259.84|0
1615370080000|2021-03-10 09:54:40|9260.72|9260.72|9261.24|9261.24|9261.24|9261.24|9260.72|9260.72|0
1615370090000|2021-03-10 09:54:50|9261.77|9261.77|9261.11|9261.11|9261.77|9261.77|9261.08|9261.08|0
1615370100000|2021-03-10 09:55:00|9261.16|9261.16|9260.62|9260.62|9261.16|9261.16|9260.62|9260.62|0
1615370110000|2021-03-10 09:55:10|9260.28|9260.28|9259.33|9259.33|9260.28|9260.28|9259.33|9259.33|0
1615370120000|2021-03-10 09:55:20|9259.02|9259.02|9258.98|9258.98|9259.02|9259.02|9258.74|9258.74|0
1615370130000|2021-03-10 09:55:30|9258.85|9258.85|9258.7|9258.7|9258.85|9258.85|9258.35|9258.35|0
1615370140000|2021-03-10 09:55:40|9258.64|9258.64|9258.31|9258.31|9258.84|9258.84|9258.31|9258.31|0
1615370150000|2021-03-10 09:55:50|9258.49|9258.49|9259.1|9259.1|9259.1|9259.1|9258.49|9258.49|0
1615370160000|2021-03-10 09:56:00|9259.31|9259.31|9259.31|9259.31|9259.31|9259.31|9259.31|9259.31|0
1615370170000|2021-03-10 09:56:10|9259.26|9259.26|9260.27|9260.27|9260.37|9260.37|9259.26|9259.26|0
1615370180000|2021-03-10 09:56:20|9260.32|9260.32|9259.73|9259.73|9260.32|9260.32|9259.73|9259.73|0
1615370190000|2021-03-10 09:56:30|9259.42|9259.42|9259.12|9259.12|9259.42|9259.42|9259.12|9259.12|0
1615370200000|2021-03-10 09:56:40|9259.73|9259.73|9260.12|9260.12|9260.51|9260.51|9259.43|9259.43|0
1615370210000|2021-03-10 09:56:50|9260.29|9260.29|9259.94|9259.94|9260.29|9260.29|9259.94|9259.94|0
1615370220000|2021-03-10 09:57:00|9259.78|9259.78|9260.8|9260.8|9260.8|9260.8|9259.78|9259.78|0
1615370230000|2021-03-10 09:57:10|9260.49|9260.49|9260.4|9260.4|9260.49|9260.49|9260.18|9260.18|0
1615370240000|2021-03-10 09:57:20|9260.35|9260.35|9260.48|9260.48|9260.84|9260.84|9260.19|9260.19|0
1615370250000|2021-03-10 09:57:30|9260.17|9260.17|9260.74|9260.74|9260.74|9260.74|9260.14|9260.14|0
1615370260000|2021-03-10 09:57:40|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|0
1615370270000|2021-03-10 09:57:50|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|0
1615370290000|2021-03-10 09:58:10|9262.02|9262.02|9260.81|9260.81|9262.02|9262.02|9260.81|9260.81|0
1615370300000|2021-03-10 09:58:20|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|9260.7|0
1615370310000|2021-03-10 09:58:30|9260.45|9260.45|9257.92|9257.92|9260.51|9260.51|9257.92|9257.92|0
1615370320000|2021-03-10 09:58:40|9257.68|9257.68|9258.04|9258.04|9258.04|9258.04|9257.6|9257.6|0
1615370340000|2021-03-10 09:59:00|9257.3|9257.3|9256.65|9256.65|9257.3|9257.3|9256.65|9256.65|0
1615370350000|2021-03-10 09:59:10|9256.54|9256.54|9251.93|9251.93|9256.54|9256.54|9251.93|9251.93|0
1615370360000|2021-03-10 09:59:20|9251.69|9251.69|9251.25|9251.25|9251.69|9251.69|9251.25|9251.25|0
1615370370000|2021-03-10 09:59:30|9251.31|9251.31|9250.38|9250.38|9251.45|9251.45|9250.38|9250.38|0
1615370380000|2021-03-10 09:59:40|9250.07|9250.07|9250.58|9250.58|9250.58|9250.58|9249.57|9249.57|0
1615370390000|2021-03-10 09:59:50|9250.53|9250.53|9250.76|9250.76|9250.76|9250.76|9250.28|9250.28|0
1615370400000|2021-03-10 10:00:00|9250.82|9250.82|9251.3|9251.3|9251.3|9251.3|9250.82|9250.82|0
1615370410000|2021-03-10 10:00:10|9251.38|9251.38|9251.52|9251.52|9251.76|9251.76|9250.96|9250.96|0
1615370420000|2021-03-10 10:00:20|9251.36|9251.36|9251.58|9251.58|9251.58|9251.58|9251.36|9251.36|0
1615370430000|2021-03-10 10:00:30|9251.3|9251.3|9251.53|9251.53|9251.53|9251.53|9251.3|9251.3|0
1615370450000|2021-03-10 10:00:50|9251.29|9251.29|9249.14|9249.14|9251.29|9251.29|9249.14|9249.14|0
1615370460000|2021-03-10 10:01:00|9248.89|9248.89|9248.25|9248.25|9248.89|9248.89|9248.25|9248.25|0
1615370470000|2021-03-10 10:01:10|9248.14|9248.14|9247.5|9247.5|9248.14|9248.14|9247.5|9247.5|0
1615370480000|2021-03-10 10:01:20|9247.44|9247.44|9247.44|9247.44|9247.44|9247.44|9247.44|9247.44|0
1615370490000|2021-03-10 10:01:30|9247.33|9247.33|9246.3|9246.3|9247.33|9247.33|9246.3|9246.3|0
1615370500000|2021-03-10 10:01:40|9246.84|9246.84|9247.62|9247.62|9247.62|9247.62|9246.78|9246.78|0
1615370510000|2021-03-10 10:01:50|9247.57|9247.57|9247.62|9247.62|9247.93|9247.93|9247.57|9247.57|0
1615370520000|2021-03-10 10:02:00|9247.54|9247.54|9248.08|9248.08|9248.08|9248.08|9247.54|9247.54|0
1615370530000|2021-03-10 10:02:10|9247.93|9247.93|9247.93|9247.93|9247.99|9247.99|9247.93|9247.93|0
1615370540000|2021-03-10 10:02:20|9247.68|9247.68|9247.95|9247.95|9247.95|9247.95|9247.52|9247.52|0
1615370550000|2021-03-10 10:02:30|9247.89|9247.89|9247.38|9247.38|9247.95|9247.95|9247.32|9247.32|0
1615370560000|2021-03-10 10:02:40|9247.42|9247.42|9247.59|9247.59|9247.59|9247.59|9247.28|9247.28|0
1615370570000|2021-03-10 10:02:50|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|0
1615370580000|2021-03-10 10:03:00|9246.9|9246.9|9247.61|9247.61|9247.61|9247.61|9246.9|9246.9|0
1615370590000|2021-03-10 10:03:10|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|0
1615370610000|2021-03-10 10:03:30|9246.83|9246.83|9246.09|9246.09|9246.83|9246.83|9245.78|9245.78|0
1615370620000|2021-03-10 10:03:40|9245.85|9245.85|9245.22|9245.22|9245.85|9245.85|9245.22|9245.22|0
1615370630000|2021-03-10 10:03:50|9244.91|9244.91|9244.91|9244.91|9244.91|9244.91|9244.91|9244.91|0
1615370640000|2021-03-10 10:04:00|9245.02|9245.02|9243.86|9243.86|9245.19|9245.19|9243.86|9243.86|0
1615370650000|2021-03-10 10:04:10|9243.92|9243.92|9243.86|9243.86|9243.92|9243.92|9243.75|9243.75|0
1615370670000|2021-03-10 10:04:30|9243.81|9243.81|9244.35|9244.35|9244.92|9244.92|9243.81|9243.81|0
1615370680000|2021-03-10 10:04:40|9244.04|9244.04|9244.23|9244.23|9244.51|9244.51|9244.04|9244.04|0
1615370700000|2021-03-10 10:05:00|9244.38|9244.38|9244.46|9244.46|9244.61|9244.61|9244.38|9244.38|0
1615370710000|2021-03-10 10:05:10|9244.35|9244.35|9244.35|9244.35|9244.35|9244.35|9244.35|9244.35|0
1615370730000|2021-03-10 10:05:30|9244.44|9244.44|9245.36|9245.36|9245.36|9245.36|9244.44|9244.44|0
1615370740000|2021-03-10 10:05:40|9246.44|9246.44|9246.96|9246.96|9246.96|9246.96|9246.16|9246.16|0
1615370750000|2021-03-10 10:05:50|9247.04|9247.04|9247.94|9247.94|9247.94|9247.94|9247.04|9247.04|0
1615370760000|2021-03-10 10:06:00|9248.1|9248.1|9248.42|9248.42|9248.42|9248.42|9248.1|9248.1|0
1615370780000|2021-03-10 10:06:20|9248.73|9248.73|9248.62|9248.62|9248.73|9248.73|9248.62|9248.62|0
1615370800000|2021-03-10 10:06:40|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|0
1615370810000|2021-03-10 10:06:50|9250.11|9250.11|9250.44|9250.44|9250.44|9250.44|9250.11|9250.11|0
1615370820000|2021-03-10 10:07:00|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|9250.55|0
1615370830000|2021-03-10 10:07:10|9250.73|9250.73|9250.99|9250.99|9250.99|9250.99|9250.73|9250.73|0
1615370840000|2021-03-10 10:07:20|9251.06|9251.06|9251.28|9251.28|9251.28|9251.28|9250.97|9250.97|0
1615370850000|2021-03-10 10:07:30|9251.36|9251.36|9251.52|9251.52|9251.52|9251.52|9251.25|9251.25|0
1615370860000|2021-03-10 10:07:40|9251.72|9251.72|9252.1|9252.1|9252.1|9252.1|9251.72|9251.72|0
1615370870000|2021-03-10 10:07:50|9252.42|9252.42|9254.74|9254.74|9254.74|9254.74|9252.42|9252.42|0
1615370880000|2021-03-10 10:08:00|9255.8|9255.8|9256.28|9256.28|9256.28|9256.28|9255.8|9255.8|0
1615370890000|2021-03-10 10:08:10|9256.52|9256.52|9257.25|9257.25|9257.25|9257.25|9256.52|9256.52|0
1615370900000|2021-03-10 10:08:20|9257.33|9257.33|9258.08|9258.08|9258.08|9258.08|9257.33|9257.33|0
1615370910000|2021-03-10 10:08:30|9257.77|9257.77|9259.71|9259.71|9259.71|9259.71|9257.4|9257.4|0
1615370920000|2021-03-10 10:08:40|9260.63|9260.63|9261.81|9261.81|9261.81|9261.81|9260.63|9260.63|0
1615370930000|2021-03-10 10:08:50|9261.99|9261.99|9262.95|9262.95|9263.12|9263.12|9261.99|9261.99|0
1615370940000|2021-03-10 10:09:00|9263.1|9263.1|9263.39|9263.39|9263.44|9263.44|9263.1|9263.1|0
1615370950000|2021-03-10 10:09:10|9263.63|9263.63|9264.36|9264.36|9264.48|9264.48|9263.63|9263.63|0
1615370960000|2021-03-10 10:09:20|9264.13|9264.13|9263.4|9263.4|9264.13|9264.13|9263.09|9263.09|0
1615370970000|2021-03-10 10:09:30|9264.89|9264.89|9265.06|9265.06|9265.06|9265.06|9264.89|9264.89|0
1615370980000|2021-03-10 10:09:40|9265.17|9265.17|9265.17|9265.17|9265.17|9265.17|9265.17|9265.17|0
1615370990000|2021-03-10 10:09:50|9263.67|9263.67|9263.13|9263.13|9263.67|9263.67|9263.13|9263.13|0
1615371000000|2021-03-10 10:10:00|9263.19|9263.19|9262.27|9262.27|9263.19|9263.19|9262.02|9262.02|0
1615371010000|2021-03-10 10:10:10|9262.33|9262.33|9261.51|9261.51|9262.33|9262.33|9261.51|9261.51|0
1615371020000|2021-03-10 10:10:20|9261.57|9261.57|9261.62|9261.62|9261.62|9261.62|9261.4|9261.4|0
1615371030000|2021-03-10 10:10:30|9261.4|9261.4|9262.21|9262.21|9262.21|9262.21|9261.4|9261.4|0
1615371040000|2021-03-10 10:10:40|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|0
1615371050000|2021-03-10 10:10:50|9262.56|9262.56|9262.75|9262.75|9262.81|9262.81|9262.56|9262.56|0
1615371060000|2021-03-10 10:11:00|9262.4|9262.4|9262.35|9262.35|9262.77|9262.77|9262.35|9262.35|0
1615371070000|2021-03-10 10:11:10|9262.43|9262.43|9262.43|9262.43|9262.43|9262.43|9261.69|9261.69|0
1615371080000|2021-03-10 10:11:20|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|9262.49|0
1615371090000|2021-03-10 10:11:30|9263.11|9263.11|9263.11|9263.11|9263.11|9263.11|9263.11|9263.11|0
1615371100000|2021-03-10 10:11:40|9262.37|9262.37|9262.45|9262.45|9262.45|9262.45|9262.05|9262.05|0
1615371110000|2021-03-10 10:11:50|9263.2|9263.2|9263.75|9263.75|9263.9|9263.9|9263.07|9263.07|0
1615371120000|2021-03-10 10:12:00|9263.43|9263.43|9264.18|9264.18|9264.18|9264.18|9263.43|9263.43|0
1615371130000|2021-03-10 10:12:10|9263.94|9263.94|9263.41|9263.41|9264.01|9264.01|9263.41|9263.41|0
1615371140000|2021-03-10 10:12:20|9263.3|9263.3|9262.54|9262.54|9263.3|9263.3|9262.27|9262.27|0
1615371150000|2021-03-10 10:12:30|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|9262.3|0
1615371160000|2021-03-10 10:12:40|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|9262.37|0
1615371170000|2021-03-10 10:12:50|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|9262.53|0
1615371190000|2021-03-10 10:13:10|9263.9|9263.9|9266.81|9266.81|9266.81|9266.81|9263.9|9263.9|0
1615371200000|2021-03-10 10:13:20|9266.7|9266.7|9268.95|9268.95|9268.95|9268.95|9266.7|9266.7|0
1615371220000|2021-03-10 10:13:40|9269|9269|9268.7|9268.7|9269|9269|9268.7|9268.7|0
1615371240000|2021-03-10 10:14:00|9268.85|9268.85|9268.33|9268.33|9269.08|9269.08|9268.33|9268.33|0
1615371250000|2021-03-10 10:14:10|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|0
1615371260000|2021-03-10 10:14:20|9268.52|9268.52|9268.24|9268.24|9268.52|9268.52|9268.24|9268.24|0
1615371270000|2021-03-10 10:14:30|9267.49|9267.49|9267.62|9267.62|9267.62|9267.62|9267.49|9267.49|0
1615371280000|2021-03-10 10:14:40|9267.86|9267.86|9268.94|9268.94|9268.94|9268.94|9267.86|9267.86|0
1615371290000|2021-03-10 10:14:50|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|0
1615371300000|2021-03-10 10:15:00|9269.93|9269.93|9269.93|9269.93|9269.93|9269.93|9269.93|9269.93|0
1615371310000|2021-03-10 10:15:10|9269.88|9269.88|9270.16|9270.16|9270.16|9270.16|9269.88|9269.88|0
1615371320000|2021-03-10 10:15:20|9268.66|9268.66|9268.09|9268.09|9268.66|9268.66|9267.8|9267.8|0
1615371330000|2021-03-10 10:15:30|9267.8|9267.8|9267.24|9267.24|9267.8|9267.8|9267.24|9267.24|0
1615371350000|2021-03-10 10:15:50|9266.95|9266.95|9266.9|9266.9|9266.95|9266.95|9266.9|9266.9|0
1615371370000|2021-03-10 10:16:10|9266.73|9266.73|9266.54|9266.54|9266.78|9266.78|9266.54|9266.54|0
1615371380000|2021-03-10 10:16:20|9266.78|9266.78|9266.95|9266.95|9266.95|9266.95|9266.78|9266.78|0
1615371390000|2021-03-10 10:16:30|9266.9|9266.9|9266.77|9266.77|9266.9|9266.9|9266.77|9266.77|0
1615371400000|2021-03-10 10:16:40|9267.51|9267.51|9267.62|9267.62|9267.62|9267.62|9267.51|9267.51|0
1615371410000|2021-03-10 10:16:50|9267.57|9267.57|9267.41|9267.41|9267.57|9267.57|9267.41|9267.41|0
1615371420000|2021-03-10 10:17:00|9266.67|9266.67|9265.3|9265.3|9266.67|9266.67|9265.13|9265.13|0
1615371430000|2021-03-10 10:17:10|9265.24|9265.24|9265.55|9265.55|9265.58|9265.58|9265.24|9265.24|0
1615371440000|2021-03-10 10:17:20|9265.86|9265.86|9265.86|9265.86|9265.86|9265.86|9265.86|9265.86|0
1615371450000|2021-03-10 10:17:30|9266.17|9266.17|9266.46|9266.46|9266.46|9266.46|9266.17|9266.17|0
1615371460000|2021-03-10 10:17:40|9266.22|9266.22|9266.76|9266.76|9266.76|9266.76|9266.13|9266.13|0
1615371470000|2021-03-10 10:17:50|9268.04|9268.04|9269.22|9269.22|9269.29|9269.29|9268.04|9268.04|0
1615371490000|2021-03-10 10:18:10|9268.91|9268.91|9268.77|9268.77|9268.91|9268.91|9268.77|9268.77|0
1615371500000|2021-03-10 10:18:20|9268.46|9268.46|9268.68|9268.68|9268.68|9268.68|9268.46|9268.46|0
1615371510000|2021-03-10 10:18:30|9268.74|9268.74|9268.01|9268.01|9268.74|9268.74|9268.01|9268.01|0
1615371520000|2021-03-10 10:18:40|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|0
1615371530000|2021-03-10 10:18:50|9268.37|9268.37|9267.94|9267.94|9268.42|9268.42|9267.89|9267.89|0
1615371550000|2021-03-10 10:19:10|9267.63|9267.63|9267.57|9267.57|9267.63|9267.63|9267.57|9267.57|0
1615371560000|2021-03-10 10:19:20|9267.85|9267.85|9267.95|9267.95|9267.95|9267.95|9267.85|9267.85|0
1615371570000|2021-03-10 10:19:30|9268.12|9268.12|9268.49|9268.49|9268.49|9268.49|9268.12|9268.12|0
1615371580000|2021-03-10 10:19:40|9267.96|9267.96|9268.71|9268.71|9268.71|9268.71|9267.96|9267.96|0
1615371590000|2021-03-10 10:19:50|9269.04|9269.04|9270.6|9270.6|9270.6|9270.6|9269.04|9269.04|0
1615371600000|2021-03-10 10:20:00|9270.66|9270.66|9272.28|9272.28|9272.28|9272.28|9270.66|9270.66|0
1615371610000|2021-03-10 10:20:10|9272.33|9272.33|9271.76|9271.76|9272.33|9272.33|9271.76|9271.76|0
1615371620000|2021-03-10 10:20:20|9272.51|9272.51|9272.7|9272.7|9272.7|9272.7|9272.51|9272.51|0
1615371630000|2021-03-10 10:20:30|9273.24|9273.24|9273.55|9273.55|9273.55|9273.55|9273.24|9273.24|0
1615371640000|2021-03-10 10:20:40|9273.33|9273.33|9272.49|9272.49|9273.33|9273.33|9272.49|9272.49|0
1615371650000|2021-03-10 10:20:50|9272.58|9272.58|9273.44|9273.44|9273.44|9273.44|9272.58|9272.58|0
1615371660000|2021-03-10 10:21:00|9273.53|9273.53|9274.38|9274.38|9274.38|9274.38|9273.53|9273.53|0
1615371670000|2021-03-10 10:21:10|9277.16|9277.16|9275.17|9275.17|9277.16|9277.16|9275.17|9275.17|0
1615371680000|2021-03-10 10:21:20|9275.28|9275.28|9274.66|9274.66|9275.28|9275.28|9274.66|9274.66|0
1615371690000|2021-03-10 10:21:30|9274.44|9274.44|9272.81|9272.81|9274.44|9274.44|9272.6|9272.6|0
1615371700000|2021-03-10 10:21:40|9272.91|9272.91|9273.66|9273.66|9273.66|9273.66|9272.91|9272.91|0
1615371710000|2021-03-10 10:21:50|9273.61|9273.61|9273.84|9273.84|9273.84|9273.84|9273.61|9273.61|0
1615371720000|2021-03-10 10:22:00|9273.68|9273.68|9273.21|9273.21|9273.68|9273.68|9272.96|9272.96|0
1615371730000|2021-03-10 10:22:10|9273.52|9273.52|9273.52|9273.52|9273.52|9273.52|9273.52|9273.52|0
1615371750000|2021-03-10 10:22:30|9273.46|9273.46|9273.3|9273.3|9273.46|9273.46|9273.3|9273.3|0
1615371760000|2021-03-10 10:22:40|9273.47|9273.47|9272.58|9272.58|9273.47|9273.47|9272.58|9272.58|0
1615371770000|2021-03-10 10:22:50|9272.47|9272.47|9272.26|9272.26|9272.88|9272.88|9272.26|9272.26|0
1615371780000|2021-03-10 10:23:00|9272.55|9272.55|9271.12|9271.12|9272.55|9272.55|9271.12|9271.12|0
1615371790000|2021-03-10 10:23:10|9271.43|9271.43|9272.2|9272.2|9272.33|9272.33|9271.43|9271.43|0
1615371800000|2021-03-10 10:23:20|9272.26|9272.26|9271.81|9271.81|9272.26|9272.26|9271.81|9271.81|0
1615371810000|2021-03-10 10:23:30|9271.54|9271.54|9274.11|9274.11|9274.11|9274.11|9271.54|9271.54|0
1615371820000|2021-03-10 10:23:40|9274.02|9274.02|9273.96|9273.96|9274.02|9274.02|9273.96|9273.96|0
1615371830000|2021-03-10 10:23:50|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|9273.22|0
1615371840000|2021-03-10 10:24:00|9273.37|9273.37|9274.38|9274.38|9274.38|9274.38|9273.37|9273.37|0
1615371850000|2021-03-10 10:24:10|9274.49|9274.49|9273.72|9273.72|9274.51|9274.51|9273.72|9273.72|0
1615371860000|2021-03-10 10:24:20|9273.68|9273.68|9273.45|9273.45|9273.68|9273.68|9273.36|9273.36|0
1615371870000|2021-03-10 10:24:30|9273.28|9273.28|9271.39|9271.39|9273.28|9273.28|9271.14|9271.14|0
1615371880000|2021-03-10 10:24:40|9271.21|9271.21|9269.71|9269.71|9271.21|9271.21|9269.71|9269.71|0
1615371890000|2021-03-10 10:24:50|9270.05|9270.05|9270.05|9270.05|9270.05|9270.05|9270.05|9270.05|0
1615371900000|2021-03-10 10:25:00|9269.9|9269.9|9269.9|9269.9|9269.95|9269.95|9269.9|9269.9|0
1615371910000|2021-03-10 10:25:10|9270.03|9270.03|9269.96|9269.96|9270.03|9270.03|9269.9|9269.9|0
1615371920000|2021-03-10 10:25:20|9269.91|9269.91|9270.04|9270.04|9270.04|9270.04|9269.91|9269.91|0
1615371930000|2021-03-10 10:25:30|9269.86|9269.86|9269.79|9269.79|9270.54|9270.54|9269.79|9269.79|0
1615371940000|2021-03-10 10:25:40|9269.72|9269.72|9270.01|9270.01|9270.01|9270.01|9269.47|9269.47|0
1615371960000|2021-03-10 10:26:00|9270.1|9270.1|9270.78|9270.78|9270.87|9270.87|9270.1|9270.1|0
1615371970000|2021-03-10 10:26:10|9271.02|9271.02|9271.16|9271.16|9271.3|9271.3|9271.02|9271.02|0
1615371980000|2021-03-10 10:26:20|9270.95|9270.95|9270.84|9270.84|9270.95|9270.95|9270.79|9270.79|0
1615371990000|2021-03-10 10:26:30|9270.73|9270.73|9270.76|9270.76|9270.76|9270.76|9270.49|9270.49|0
1615372000000|2021-03-10 10:26:40|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|9270.45|0
1615372010000|2021-03-10 10:26:50|9270.5|9270.5|9270.5|9270.5|9270.5|9270.5|9270.5|9270.5|0
1615372020000|2021-03-10 10:27:00|9270.18|9270.18|9268.41|9268.41|9270.18|9270.18|9268.41|9268.41|0
1615372030000|2021-03-10 10:27:10|9269.03|9269.03|9268.84|9268.84|9269.09|9269.09|9268.79|9268.79|0
1615372040000|2021-03-10 10:27:20|9268.9|9268.9|9268.58|9268.58|9268.9|9268.9|9268.58|9268.58|0
1615372050000|2021-03-10 10:27:30|9267.84|9267.84|9265.85|9265.85|9267.84|9267.84|9265.85|9265.85|0
1615372060000|2021-03-10 10:27:40|9265.68|9265.68|9265.69|9265.69|9265.76|9265.76|9265.63|9265.63|0
1615372070000|2021-03-10 10:27:50|9266.22|9266.22|9266.71|9266.71|9266.71|9266.71|9265.98|9265.98|0
1615372080000|2021-03-10 10:28:00|9267.46|9267.46|9266.42|9266.42|9267.46|9267.46|9266.25|9266.25|0
1615372090000|2021-03-10 10:28:10|9266.51|9266.51|9266.62|9266.62|9266.62|9266.62|9266.51|9266.51|0
1615372100000|2021-03-10 10:28:20|9266.75|9266.75|9267.33|9267.33|9267.33|9267.33|9266.75|9266.75|0
1615372120000|2021-03-10 10:28:40|9267.2|9267.2|9267.19|9267.19|9267.2|9267.2|9267.13|9267.13|0
1615372130000|2021-03-10 10:28:50|9267.13|9267.13|9266.89|9266.89|9267.19|9267.19|9266.87|9266.87|0
1615372140000|2021-03-10 10:29:00|9266.82|9266.82|9267.16|9267.16|9267.42|9267.42|9266.82|9266.82|0
1615372150000|2021-03-10 10:29:10|9267.02|9267.02|9267.68|9267.68|9267.68|9267.68|9267.02|9267.02|0
1615372160000|2021-03-10 10:29:20|9267.63|9267.63|9267.58|9267.58|9267.63|9267.63|9267.58|9267.58|0
1615372170000|2021-03-10 10:29:30|9267.83|9267.83|9269.41|9269.41|9269.41|9269.41|9267.83|9267.83|0
1615372180000|2021-03-10 10:29:40|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|9269.69|0
1615372190000|2021-03-10 10:29:50|9270.44|9270.44|9270.6|9270.6|9270.71|9270.71|9270.44|9270.44|0
1615372200000|2021-03-10 10:30:00|9269.85|9269.85|9269.91|9269.91|9269.91|9269.91|9269.74|9269.74|0
1615372210000|2021-03-10 10:30:10|9270.22|9270.22|9270.53|9270.53|9270.53|9270.53|9270.22|9270.22|0
1615372220000|2021-03-10 10:30:20|9270.85|9270.85|9271.21|9271.21|9271.21|9271.21|9270.64|9270.64|0
1615372230000|2021-03-10 10:30:30|9271.34|9271.34|9271.03|9271.03|9271.34|9271.34|9271.03|9271.03|0
1615372240000|2021-03-10 10:30:40|9270.97|9270.97|9271.71|9271.71|9271.71|9271.71|9270.97|9270.97|0
1615372250000|2021-03-10 10:30:50|9271.43|9271.43|9270.19|9270.19|9271.43|9271.43|9270.19|9270.19|0
1615372260000|2021-03-10 10:31:00|9269.88|9269.88|9270.19|9270.19|9270.51|9270.51|9269.88|9269.88|0
1615372280000|2021-03-10 10:31:20|9270.25|9270.25|9270.25|9270.25|9270.25|9270.25|9270.25|9270.25|0
1615372290000|2021-03-10 10:31:30|9270.59|9270.59|9272.49|9272.49|9273.11|9273.11|9270.59|9270.59|0
1615372300000|2021-03-10 10:31:40|9271.75|9271.75|9270.97|9270.97|9271.75|9271.75|9270.66|9270.66|0
1615372310000|2021-03-10 10:31:50|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|0
1615372320000|2021-03-10 10:32:00|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|0
1615372330000|2021-03-10 10:32:10|9269.08|9269.08|9269.08|9269.08|9269.08|9269.08|9269.08|9269.08|0
1615372340000|2021-03-10 10:32:20|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|0
1615372350000|2021-03-10 10:32:30|9269.07|9269.07|9269|9269|9269.07|9269.07|9269|9269|0
1615372360000|2021-03-10 10:32:40|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|9268.68|0
1615372370000|2021-03-10 10:32:50|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|0
1615372380000|2021-03-10 10:33:00|9269.38|9269.38|9269.65|9269.65|9269.65|9269.65|9269.06|9269.06|0
1615372390000|2021-03-10 10:33:10|9269.71|9269.71|9268.89|9268.89|9269.71|9269.71|9268.66|9268.66|0
1615372400000|2021-03-10 10:33:20|9268.83|9268.83|9268.59|9268.59|9268.83|9268.83|9268.59|9268.59|0
1615372410000|2021-03-10 10:33:30|9268.86|9268.86|9268.87|9268.87|9268.87|9268.87|9268.81|9268.81|0
1615372420000|2021-03-10 10:33:40|9268.92|9268.92|9268.92|9268.92|9269.09|9269.09|9268.75|9268.75|0
1615372430000|2021-03-10 10:33:50|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|9268.19|0
1615372440000|2021-03-10 10:34:00|9268.53|9268.53|9268.04|9268.04|9268.53|9268.53|9268.04|9268.04|0
1615372450000|2021-03-10 10:34:10|9267.26|9267.26|9266.01|9266.01|9267.26|9267.26|9266.01|9266.01|0
1615372470000|2021-03-10 10:34:30|9266.5|9266.5|9264.86|9264.86|9266.5|9266.5|9263.68|9263.68|0
1615372480000|2021-03-10 10:34:40|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|9264.69|0
1615372490000|2021-03-10 10:34:50|9264.61|9264.61|9266.25|9266.25|9266.25|9266.25|9264.61|9264.61|0
1615372500000|2021-03-10 10:35:00|9266.51|9266.51|9266.43|9266.43|9266.62|9266.62|9266.31|9266.31|0
1615372510000|2021-03-10 10:35:10|9266.57|9266.57|9267.66|9267.66|9267.66|9267.66|9266.57|9266.57|0
1615372520000|2021-03-10 10:35:20|9267.61|9267.61|9267.72|9267.72|9267.72|9267.72|9267.61|9267.61|0
1615372530000|2021-03-10 10:35:30|9267.4|9267.4|9267.42|9267.42|9268.78|9268.78|9267.4|9267.4|0
1615372540000|2021-03-10 10:35:40|9267.59|9267.59|9267.92|9267.92|9268.29|9268.29|9267.59|9267.59|0
1615372550000|2021-03-10 10:35:50|9267.97|9267.97|9267.44|9267.44|9267.97|9267.97|9267.44|9267.44|0
1615372600000|2021-03-10 10:36:40|9267.93|9267.93|9267.87|9267.87|9267.93|9267.93|9267.87|9267.87|0
1615372610000|2021-03-10 10:36:50|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|0
1615372620000|2021-03-10 10:37:00|9267.58|9267.58|9267.56|9267.56|9267.58|9267.58|9267.52|9267.52|0
1615372630000|2021-03-10 10:37:10|9267.39|9267.39|9266.84|9266.84|9267.48|9267.48|9266.76|9266.76|0
1615372640000|2021-03-10 10:37:20|9266.53|9266.53|9266.53|9266.53|9266.53|9266.53|9266.53|9266.53|0
1615372650000|2021-03-10 10:37:30|9266.84|9266.84|9267.77|9267.77|9267.77|9267.77|9266.55|9266.55|0
1615372660000|2021-03-10 10:37:40|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|0
1615372670000|2021-03-10 10:37:50|9268.55|9268.55|9268.99|9268.99|9268.99|9268.99|9268.55|9268.55|0
1615372680000|2021-03-10 10:38:00|9269.08|9269.08|9268.74|9268.74|9269.08|9269.08|9268.74|9268.74|0
1615372690000|2021-03-10 10:38:10|9268.91|9268.91|9269.22|9269.22|9269.22|9269.22|9268.91|9268.91|0
1615372700000|2021-03-10 10:38:20|9269.97|9269.97|9272.25|9272.25|9272.25|9272.25|9269.97|9269.97|0
1615372710000|2021-03-10 10:38:30|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|9272.01|0
1615372720000|2021-03-10 10:38:40|9271.95|9271.95|9271.62|9271.62|9272.09|9272.09|9271.46|9271.46|0
1615372730000|2021-03-10 10:38:50|9272.37|9272.37|9272.56|9272.56|9272.56|9272.56|9272.37|9272.37|0
1615372740000|2021-03-10 10:39:00|9271.81|9271.81|9272.12|9272.12|9272.12|9272.12|9271.81|9271.81|0
1615372760000|2021-03-10 10:39:20|9272.07|9272.07|9272.46|9272.46|9272.46|9272.46|9272.07|9272.07|0
1615372770000|2021-03-10 10:39:30|9272.14|9272.14|9270.27|9270.27|9272.3|9272.3|9270.27|9270.27|0
1615372790000|2021-03-10 10:39:50|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|9269.73|0
1615372800000|2021-03-10 10:40:00|9269.85|9269.85|9270.25|9270.25|9270.38|9270.38|9269.85|9269.85|0
1615372810000|2021-03-10 10:40:10|9270.96|9270.96|9271.17|9271.17|9271.23|9271.23|9270.96|9270.96|0
1615372820000|2021-03-10 10:40:20|9271.1|9271.1|9271.49|9271.49|9271.49|9271.49|9271.1|9271.1|0
1615372830000|2021-03-10 10:40:30|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|9271.44|0
1615372840000|2021-03-10 10:40:40|9271.33|9271.33|9271.44|9271.44|9271.44|9271.44|9271.33|9271.33|0
1615372850000|2021-03-10 10:40:50|9271.52|9271.52|9271.52|9271.52|9271.52|9271.52|9271.21|9271.21|0
1615372870000|2021-03-10 10:41:10|9271.57|9271.57|9271.57|9271.57|9271.57|9271.57|9271.57|9271.57|0
1615372880000|2021-03-10 10:41:20|9271.52|9271.52|9271.52|9271.52|9271.52|9271.52|9271.52|9271.52|0
1615372890000|2021-03-10 10:41:30|9271.69|9271.69|9273.85|9273.85|9273.85|9273.85|9271.69|9271.69|0
1615372900000|2021-03-10 10:41:40|9273.91|9273.91|9274.22|9274.22|9274.22|9274.22|9273.91|9273.91|0
1615372910000|2021-03-10 10:41:50|9274.34|9274.34|9275|9275|9275|9275|9274.34|9274.34|0
1615372920000|2021-03-10 10:42:00|9275.63|9275.63|9275.34|9275.34|9275.66|9275.66|9275.34|9275.34|0
1615372930000|2021-03-10 10:42:10|9275.4|9275.4|9274.63|9274.63|9275.4|9275.4|9274.63|9274.63|0
1615372940000|2021-03-10 10:42:20|9274.5|9274.5|9274.21|9274.21|9274.5|9274.5|9274.21|9274.21|0
1615372950000|2021-03-10 10:42:30|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|9274.35|0
1615372960000|2021-03-10 10:42:40|9274.57|9274.57|9276.58|9276.58|9276.58|9276.58|9274.57|9274.57|0
1615372970000|2021-03-10 10:42:50|9276.66|9276.66|9276.44|9276.44|9276.66|9276.66|9276.12|9276.12|0
1615372980000|2021-03-10 10:43:00|9276.38|9276.38|9276.07|9276.07|9276.38|9276.38|9276.07|9276.07|0
1615372990000|2021-03-10 10:43:10|9276.18|9276.18|9276.18|9276.18|9276.18|9276.18|9276.18|9276.18|0
1615373000000|2021-03-10 10:43:20|9276.26|9276.26|9276.71|9276.71|9276.71|9276.71|9276.09|9276.09|0
1615373010000|2021-03-10 10:43:30|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|0
1615373020000|2021-03-10 10:43:40|9276.61|9276.61|9276.61|9276.61|9276.61|9276.61|9276.61|9276.61|0
1615373030000|2021-03-10 10:43:50|9276.52|9276.52|9276.48|9276.48|9276.52|9276.52|9276.48|9276.48|0
1615373040000|2021-03-10 10:44:00|9277.02|9277.02|9277.5|9277.5|9277.5|9277.5|9277.02|9277.02|0
1615373050000|2021-03-10 10:44:10|9277.64|9277.64|9278.52|9278.52|9278.68|9278.68|9277.64|9277.64|0
1615373060000|2021-03-10 10:44:20|9279.52|9279.52|9279.87|9279.87|9279.96|9279.96|9279.47|9279.47|0
1615373070000|2021-03-10 10:44:30|9279.93|9279.93|9281.21|9281.21|9281.21|9281.21|9279.87|9279.87|0
1615373080000|2021-03-10 10:44:40|9281.45|9281.45|9281.49|9281.49|9281.49|9281.49|9281.45|9281.45|0
1615373090000|2021-03-10 10:44:50|9281.66|9281.66|9281.35|9281.35|9281.66|9281.66|9281.35|9281.35|0
1615373100000|2021-03-10 10:45:00|9281.18|9281.18|9281.57|9281.57|9281.57|9281.57|9281.18|9281.18|0
1615373110000|2021-03-10 10:45:10|9281.41|9281.41|9281.54|9281.54|9281.54|9281.54|9281.3|9281.3|0
1615373120000|2021-03-10 10:45:20|9281.66|9281.66|9282.15|9282.15|9282.15|9282.15|9281.61|9281.61|0
1615373130000|2021-03-10 10:45:30|9282.21|9282.21|9281.9|9281.9|9282.21|9282.21|9281.9|9281.9|0
1615373140000|2021-03-10 10:45:40|9281.98|9281.98|9282.3|9282.3|9282.3|9282.3|9281.98|9281.98|0
1615373150000|2021-03-10 10:45:50|9282.79|9282.79|9282.83|9282.83|9282.83|9282.83|9282.79|9282.79|0
1615373160000|2021-03-10 10:46:00|9283.32|9283.32|9280.84|9280.84|9283.32|9283.32|9280.84|9280.84|0
1615373170000|2021-03-10 10:46:10|9280.77|9280.77|9280.39|9280.39|9280.77|9280.77|9280.39|9280.39|0
1615373180000|2021-03-10 10:46:20|9279.64|9279.64|9278.74|9278.74|9279.64|9279.64|9278.74|9278.74|0
1615373190000|2021-03-10 10:46:30|9279.08|9279.08|9278.76|9278.76|9279.08|9279.08|9278.76|9278.76|0
1615373200000|2021-03-10 10:46:40|9278.63|9278.63|9278.78|9278.78|9278.78|9278.78|9278.63|9278.63|0
1615373210000|2021-03-10 10:46:50|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|9278.74|0
1615373220000|2021-03-10 10:47:00|9278.58|9278.58|9276.42|9276.42|9278.79|9278.79|9276.42|9276.42|0
1615373230000|2021-03-10 10:47:10|9276.35|9276.35|9276.29|9276.29|9276.35|9276.35|9276.29|9276.29|0
1615373240000|2021-03-10 10:47:20|9276.25|9276.25|9276.21|9276.21|9276.25|9276.25|9276.21|9276.21|0
1615373250000|2021-03-10 10:47:30|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|9276.96|0
1615373260000|2021-03-10 10:47:40|9276.87|9276.87|9276.54|9276.54|9276.87|9276.87|9276.54|9276.54|0
1615373270000|2021-03-10 10:47:50|9276.27|9276.27|9272.24|9272.24|9276.27|9276.27|9272.24|9272.24|0
1615373280000|2021-03-10 10:48:00|9272.77|9272.77|9273.36|9273.36|9273.36|9273.36|9272.77|9272.77|0
1615373290000|2021-03-10 10:48:10|9273.41|9273.41|9273.14|9273.14|9273.41|9273.41|9273.14|9273.14|0
1615373300000|2021-03-10 10:48:20|9272.23|9272.23|9272.85|9272.85|9272.85|9272.85|9272.23|9272.23|0
1615373310000|2021-03-10 10:48:30|9272.96|9272.96|9272.91|9272.91|9273.02|9273.02|9272.86|9272.86|0
1615373320000|2021-03-10 10:48:40|9272.97|9272.97|9272.97|9272.97|9272.97|9272.97|9272.97|9272.97|0
1615373330000|2021-03-10 10:48:50|9273.24|9273.24|9273.16|9273.16|9273.24|9273.24|9273.16|9273.16|0
1615373340000|2021-03-10 10:49:00|9273.19|9273.19|9272.86|9272.86|9273.19|9273.19|9272.86|9272.86|0
1615373350000|2021-03-10 10:49:10|9273.94|9273.94|9274.19|9274.19|9274.19|9274.19|9273.94|9273.94|0
1615373370000|2021-03-10 10:49:30|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|9273.65|0
1615373400000|2021-03-10 10:50:00|9273.7|9273.7|9272.31|9272.31|9273.7|9273.7|9272.31|9272.31|0
1615373410000|2021-03-10 10:50:10|9272.2|9272.2|9269.58|9269.58|9272.2|9272.2|9269.58|9269.58|0
1615373420000|2021-03-10 10:50:20|9269.33|9269.33|9268.01|9268.01|9269.33|9269.33|9268.01|9268.01|0
1615373430000|2021-03-10 10:50:30|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|9267.92|0
1615373440000|2021-03-10 10:50:40|9267.97|9267.97|9267.72|9267.72|9267.97|9267.97|9267.72|9267.72|0
1615373450000|2021-03-10 10:50:50|9267.23|9267.23|9267.23|9267.23|9267.23|9267.23|9267.23|9267.23|0
1615373460000|2021-03-10 10:51:00|9267.12|9267.12|9265.79|9265.79|9267.23|9267.23|9265.79|9265.79|0
1615373470000|2021-03-10 10:51:10|9265.06|9265.06|9265|9265|9265.06|9265.06|9264.84|9264.84|0
1615373480000|2021-03-10 10:51:20|9264.79|9264.79|9265.04|9265.04|9265.04|9265.04|9264.5|9264.5|0
1615373490000|2021-03-10 10:51:30|9265.15|9265.15|9265.44|9265.44|9265.95|9265.95|9265.15|9265.15|0
1615373500000|2021-03-10 10:51:40|9265.18|9265.18|9265.37|9265.37|9265.43|9265.43|9265.18|9265.18|0
1615373510000|2021-03-10 10:51:50|9265.2|9265.2|9265.17|9265.17|9265.23|9265.23|9264.48|9264.48|0
1615373520000|2021-03-10 10:52:00|9264.96|9264.96|9264.96|9264.96|9265.04|9265.04|9264.96|9264.96|0
1615373530000|2021-03-10 10:52:10|9264.87|9264.87|9263.94|9263.94|9264.87|9264.87|9263.94|9263.94|0
1615373540000|2021-03-10 10:52:20|9262.58|9262.58|9260.54|9260.54|9262.58|9262.58|9260.54|9260.54|0
1615373550000|2021-03-10 10:52:30|9260.46|9260.46|9260.99|9260.99|9261.05|9261.05|9260.46|9260.46|0
1615373560000|2021-03-10 10:52:40|9261.08|9261.08|9260.42|9260.42|9261.08|9261.08|9260.42|9260.42|0
1615373570000|2021-03-10 10:52:50|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|0
1615373580000|2021-03-10 10:53:00|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|9260.78|0
1615373590000|2021-03-10 10:53:10|9260.98|9260.98|9260.82|9260.82|9260.98|9260.98|9260.82|9260.82|0
1615373610000|2021-03-10 10:53:30|9260.79|9260.79|9260.74|9260.74|9260.79|9260.79|9260.74|9260.74|0
1615373620000|2021-03-10 10:53:40|9260.42|9260.42|9258.81|9258.81|9260.42|9260.42|9258.81|9258.81|0
1615373630000|2021-03-10 10:53:50|9258.7|9258.7|9258.7|9258.7|9258.7|9258.7|9258.7|9258.7|0
1615373640000|2021-03-10 10:54:00|9258.75|9258.75|9256.43|9256.43|9258.75|9258.75|9256.43|9256.43|0
1615373650000|2021-03-10 10:54:10|9255.95|9255.95|9255.49|9255.49|9255.95|9255.95|9255.49|9255.49|0
1615373660000|2021-03-10 10:54:20|9254.95|9254.95|9252.55|9252.55|9254.95|9254.95|9252.55|9252.55|0
1615373670000|2021-03-10 10:54:30|9252.86|9252.86|9252.76|9252.76|9253.38|9253.38|9252.76|9252.76|0
1615373680000|2021-03-10 10:54:40|9252.6|9252.6|9252.32|9252.32|9252.6|9252.6|9252.22|9252.22|0
1615373690000|2021-03-10 10:54:50|9252.43|9252.43|9251.96|9251.96|9252.49|9252.49|9251.96|9251.96|0
1615373700000|2021-03-10 10:55:00|9252.07|9252.07|9252.07|9252.07|9252.07|9252.07|9252.07|9252.07|0
1615373710000|2021-03-10 10:55:10|9252.01|9252.01|9251.87|9251.87|9252.01|9252.01|9251.57|9251.57|0
1615373720000|2021-03-10 10:55:20|9251.8|9251.8|9251.81|9251.81|9251.94|9251.94|9251.8|9251.8|0
1615373730000|2021-03-10 10:55:30|9251.97|9251.97|9252.33|9252.33|9252.33|9252.33|9251.97|9251.97|0
1615373740000|2021-03-10 10:55:40|9252.53|9252.53|9253.02|9253.02|9253.02|9253.02|9252.53|9252.53|0
1615373750000|2021-03-10 10:55:50|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|9253.33|0
1615373760000|2021-03-10 10:56:00|9253.13|9253.13|9252.95|9252.95|9253.13|9253.13|9252.95|9252.95|0
1615373770000|2021-03-10 10:56:10|9253.19|9253.19|9252.98|9252.98|9253.8|9253.8|9252.98|9252.98|0
1615373780000|2021-03-10 10:56:20|9252.95|9252.95|9253.8|9253.8|9253.8|9253.8|9252.95|9252.95|0
1615373790000|2021-03-10 10:56:30|9253.49|9253.49|9253.09|9253.09|9253.49|9253.49|9253.09|9253.09|0
1615373800000|2021-03-10 10:56:40|9252.6|9252.6|9251.86|9251.86|9252.6|9252.6|9251.86|9251.86|0
1615373810000|2021-03-10 10:56:50|9251.75|9251.75|9251.75|9251.75|9251.75|9251.75|9251.75|9251.75|0
1615373820000|2021-03-10 10:57:00|9251.99|9251.99|9251.08|9251.08|9252|9252|9251.08|9251.08|0
1615373830000|2021-03-10 10:57:10|9251.32|9251.32|9250.88|9250.88|9251.32|9251.32|9250.88|9250.88|0
1615373850000|2021-03-10 10:57:30|9250.82|9250.82|9250.55|9250.55|9250.82|9250.82|9250.23|9250.23|0
1615373860000|2021-03-10 10:57:40|9251.09|9251.09|9250.95|9250.95|9251.09|9251.09|9250.95|9250.95|0
1615373870000|2021-03-10 10:57:50|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|9250.89|0
1615373880000|2021-03-10 10:58:00|9250.72|9250.72|9250.23|9250.23|9250.98|9250.98|9250.23|9250.23|0
1615373890000|2021-03-10 10:58:10|9250.18|9250.18|9249.69|9249.69|9250.18|9250.18|9249.69|9249.69|0
1615373900000|2021-03-10 10:58:20|9249.93|9249.93|9249.9|9249.9|9249.93|9249.93|9249.85|9249.85|0
1615373920000|2021-03-10 10:58:40|9250.44|9250.44|9250.22|9250.22|9250.44|9250.44|9250.22|9250.22|0
1615373930000|2021-03-10 10:58:50|9249.47|9249.47|9249.3|9249.3|9249.47|9249.47|9249.3|9249.3|0
1615373940000|2021-03-10 10:59:00|9249.62|9249.62|9249.71|9249.71|9250.02|9250.02|9249.41|9249.41|0
1615373960000|2021-03-10 10:59:20|9249.84|9249.84|9249.84|9249.84|9249.84|9249.84|9249.84|9249.84|0
1615373980000|2021-03-10 10:59:40|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|0
1615374000000|2021-03-10 11:00:00|9249.58|9249.58|9249.05|9249.05|9250.55|9250.55|9248.94|9248.94|0
1615374010000|2021-03-10 11:00:10|9249.18|9249.18|9247.85|9247.85|9249.49|9249.49|9247.85|9247.85|0
1615374020000|2021-03-10 11:00:20|9247.43|9247.43|9247.21|9247.21|9247.43|9247.43|9246.89|9246.89|0
1615374030000|2021-03-10 11:00:30|9247.05|9247.05|9247.04|9247.04|9247.22|9247.22|9246.98|9246.98|0
1615374040000|2021-03-10 11:00:40|9247.28|9247.28|9247.12|9247.12|9247.28|9247.28|9247.12|9247.12|0
1615374050000|2021-03-10 11:00:50|9247.22|9247.22|9247.44|9247.44|9247.44|9247.44|9247.22|9247.22|0
1615374060000|2021-03-10 11:01:00|9247.6|9247.6|9247.14|9247.14|9247.6|9247.6|9247.03|9247.03|0
1615374070000|2021-03-10 11:01:10|9247.21|9247.21|9247.39|9247.39|9247.39|9247.39|9247.21|9247.21|0
1615374080000|2021-03-10 11:01:20|9247.31|9247.31|9247.47|9247.47|9247.47|9247.47|9247.31|9247.31|0
1615374090000|2021-03-10 11:01:30|9247.42|9247.42|9247.72|9247.72|9247.72|9247.72|9247.42|9247.42|0
1615374100000|2021-03-10 11:01:40|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|0
1615374110000|2021-03-10 11:01:50|9247.69|9247.69|9248|9248|9248|9248|9247.69|9247.69|0
1615374120000|2021-03-10 11:02:00|9248.31|9248.31|9251.25|9251.25|9251.25|9251.25|9248.31|9248.31|0
1615374130000|2021-03-10 11:02:10|9252.75|9252.75|9255.95|9255.95|9256.32|9256.32|9252.75|9252.75|0
1615374140000|2021-03-10 11:02:20|9256.7|9256.7|9256.75|9256.75|9256.75|9256.75|9256.7|9256.7|0
1615374160000|2021-03-10 11:02:40|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|0
1615374170000|2021-03-10 11:02:50|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|0
1615374180000|2021-03-10 11:03:00|9257.02|9257.02|9256.08|9256.08|9257.02|9257.02|9256.08|9256.08|0
1615374190000|2021-03-10 11:03:10|9255.97|9255.97|9256.43|9256.43|9256.43|9256.43|9255.97|9255.97|0
1615374200000|2021-03-10 11:03:20|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.43|9256.43|0
1615374210000|2021-03-10 11:03:30|9256.91|9256.91|9256.96|9256.96|9256.96|9256.96|9256.91|9256.91|0
1615374220000|2021-03-10 11:03:40|9256.65|9256.65|9257.03|9257.03|9257.03|9257.03|9256.65|9256.65|0
1615374230000|2021-03-10 11:03:50|9256.93|9256.93|9257.03|9257.03|9257.03|9257.03|9256.88|9256.88|0
1615374240000|2021-03-10 11:04:00|9257.11|9257.11|9257.48|9257.48|9257.55|9257.55|9257.01|9257.01|0
1615374250000|2021-03-10 11:04:10|9257.32|9257.32|9259.39|9259.39|9259.39|9259.39|9257.15|9257.15|0
1615374260000|2021-03-10 11:04:20|9258.64|9258.64|9258|9258|9258.64|9258.64|9258|9258|0
1615374270000|2021-03-10 11:04:30|9257.92|9257.92|9256.83|9256.83|9258.07|9258.07|9256.83|9256.83|0
1615374280000|2021-03-10 11:04:40|9256.34|9256.34|9256.14|9256.14|9256.39|9256.39|9255.64|9255.64|0
1615374290000|2021-03-10 11:04:50|9255.87|9255.87|9259.25|9259.25|9259.25|9259.25|9255.87|9255.87|0
1615374310000|2021-03-10 11:05:10|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|9259.19|0
1615374320000|2021-03-10 11:05:20|9259.28|9259.28|9255.61|9255.61|9259.28|9259.28|9255.61|9255.61|0
1615374330000|2021-03-10 11:05:30|9255.35|9255.35|9255.35|9255.35|9255.35|9255.35|9255.3|9255.3|0
1615374350000|2021-03-10 11:05:50|9255.19|9255.19|9255.5|9255.5|9255.5|9255.5|9255.19|9255.19|0
1615374360000|2021-03-10 11:06:00|9255.41|9255.41|9255.59|9255.59|9255.59|9255.59|9255.41|9255.41|0
1615374370000|2021-03-10 11:06:10|9255.7|9255.7|9255.52|9255.52|9256|9256|9255.52|9255.52|0
1615374400000|2021-03-10 11:06:40|9255.47|9255.47|9255.39|9255.39|9255.47|9255.47|9255.31|9255.31|0
1615374410000|2021-03-10 11:06:50|9255.08|9255.08|9255.77|9255.77|9255.77|9255.77|9254.97|9254.97|0
1615374420000|2021-03-10 11:07:00|9255.29|9255.29|9255.13|9255.13|9255.29|9255.29|9255.13|9255.13|0
1615374430000|2021-03-10 11:07:10|9255.66|9255.66|9255.42|9255.42|9255.66|9255.66|9255.42|9255.42|0
1615374440000|2021-03-10 11:07:20|9255.73|9255.73|9255.83|9255.83|9255.89|9255.89|9255.66|9255.66|0
1615374450000|2021-03-10 11:07:30|9256.58|9256.58|9256.93|9256.93|9256.93|9256.93|9256.58|9256.58|0
1615374460000|2021-03-10 11:07:40|9257.56|9257.56|9257.52|9257.52|9257.56|9257.56|9257.52|9257.52|0
1615374470000|2021-03-10 11:07:50|9257.57|9257.57|9257.75|9257.75|9257.85|9257.85|9257.57|9257.57|0
1615374480000|2021-03-10 11:08:00|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|9258.8|0
1615374490000|2021-03-10 11:08:10|9258.19|9258.19|9258.6|9258.6|9258.79|9258.79|9258.19|9258.19|0
1615374500000|2021-03-10 11:08:20|9258.65|9258.65|9258.52|9258.52|9258.65|9258.65|9258.52|9258.52|0
1615374510000|2021-03-10 11:08:30|9258.57|9258.57|9258.57|9258.57|9258.57|9258.57|9258.57|9258.57|0
1615374520000|2021-03-10 11:08:40|9258.89|9258.89|9259.04|9259.04|9259.04|9259.04|9258.89|9258.89|0
1615374530000|2021-03-10 11:08:50|9259.82|9259.82|9261.65|9261.65|9261.65|9261.65|9259.53|9259.53|0
1615374540000|2021-03-10 11:09:00|9261.77|9261.77|9265.71|9265.71|9265.71|9265.71|9261.77|9261.77|0
1615374550000|2021-03-10 11:09:10|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|0
1615374560000|2021-03-10 11:09:20|9264.33|9264.33|9264.08|9264.08|9264.33|9264.33|9263.84|9263.84|0
1615374570000|2021-03-10 11:09:30|9264.19|9264.19|9263.99|9263.99|9264.24|9264.24|9263.99|9263.99|0
1615374580000|2021-03-10 11:09:40|9264.03|9264.03|9263.98|9263.98|9264.03|9264.03|9263.98|9263.98|0
1615374590000|2021-03-10 11:09:50|9264.03|9264.03|9265|9265|9265|9265|9263.98|9263.98|0
1615374600000|2021-03-10 11:10:00|9265.11|9265.11|9266.35|9266.35|9266.35|9266.35|9265.11|9265.11|0
1615374610000|2021-03-10 11:10:10|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|9267.1|0
1615374620000|2021-03-10 11:10:20|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|9266.99|0
1615374640000|2021-03-10 11:10:40|9266.93|9266.93|9266.9|9266.9|9267.15|9267.15|9266.68|9266.68|0
1615374650000|2021-03-10 11:10:50|9266.84|9266.84|9266.92|9266.92|9266.95|9266.95|9266.84|9266.84|0
1615374660000|2021-03-10 11:11:00|9267.03|9267.03|9267.14|9267.14|9267.2|9267.2|9267.03|9267.03|0
1615374670000|2021-03-10 11:11:10|9267.68|9267.68|9268.47|9268.47|9268.47|9268.47|9267.62|9267.62|0
1615374680000|2021-03-10 11:11:20|9268.65|9268.65|9268.72|9268.72|9268.72|9268.72|9268.65|9268.65|0
1615374690000|2021-03-10 11:11:30|9268.6|9268.6|9268.51|9268.51|9268.6|9268.6|9268.51|9268.51|0
1615374700000|2021-03-10 11:11:40|9268.43|9268.43|9268.68|9268.68|9268.68|9268.68|9268.43|9268.43|0
1615374720000|2021-03-10 11:12:00|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|9268.59|0
1615374730000|2021-03-10 11:12:10|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|9268.65|0
1615374740000|2021-03-10 11:12:20|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|9268.83|0
1615374750000|2021-03-10 11:12:30|9268.77|9268.77|9268.06|9268.06|9268.77|9268.77|9267.66|9267.66|0
1615374760000|2021-03-10 11:12:40|9268.8|9268.8|9268.27|9268.27|9268.91|9268.91|9268.27|9268.27|0
1615374770000|2021-03-10 11:12:50|9269.02|9269.02|9268.29|9268.29|9269.02|9269.02|9268.29|9268.29|0
1615374780000|2021-03-10 11:13:00|9268.23|9268.23|9267.34|9267.34|9268.23|9268.23|9267.34|9267.34|0
1615374790000|2021-03-10 11:13:10|9265.84|9265.84|9265.84|9265.84|9265.84|9265.84|9265.84|9265.84|0
1615374800000|2021-03-10 11:13:20|9265.95|9265.95|9266.44|9266.44|9266.44|9266.44|9265.95|9265.95|0
1615374810000|2021-03-10 11:13:30|9266.55|9266.55|9266.13|9266.13|9266.55|9266.55|9266.13|9266.13|0
1615374820000|2021-03-10 11:13:40|9266.24|9266.24|9265.66|9265.66|9266.24|9266.24|9265.66|9265.66|0
1615374830000|2021-03-10 11:13:50|9265.61|9265.61|9265.87|9265.87|9265.87|9265.87|9265.61|9265.61|0
1615374840000|2021-03-10 11:14:00|9266.05|9266.05|9266.04|9266.04|9266.05|9266.05|9265.98|9265.98|0
1615374850000|2021-03-10 11:14:10|9266.09|9266.09|9266.32|9266.32|9266.32|9266.32|9266.09|9266.09|0
1615374860000|2021-03-10 11:14:20|9266.27|9266.27|9266.44|9266.44|9266.44|9266.44|9266.19|9266.19|0
1615374870000|2021-03-10 11:14:30|9266.39|9266.39|9265.87|9265.87|9266.39|9266.39|9265.87|9265.87|0
1615374880000|2021-03-10 11:14:40|9265.96|9265.96|9266.83|9266.83|9266.83|9266.83|9265.96|9265.96|0
1615374890000|2021-03-10 11:14:50|9265.34|9265.34|9265.34|9265.34|9265.34|9265.34|9265.34|9265.34|0
1615374900000|2021-03-10 11:15:00|9265.23|9265.23|9265.76|9265.76|9265.76|9265.76|9265.23|9265.23|0
1615374910000|2021-03-10 11:15:10|9266.08|9266.08|9264.33|9264.33|9266.08|9266.08|9264.12|9264.12|0
1615374920000|2021-03-10 11:15:20|9264.39|9264.39|9265.35|9265.35|9265.35|9265.35|9264.39|9264.39|0
1615374930000|2021-03-10 11:15:30|9265.04|9265.04|9264.32|9264.32|9265.04|9265.04|9264.32|9264.32|0
1615374940000|2021-03-10 11:15:40|9264.04|9264.04|9263.38|9263.38|9264.13|9264.13|9263.38|9263.38|0
1615374950000|2021-03-10 11:15:50|9263.1|9263.1|9262.7|9262.7|9263.1|9263.1|9262.7|9262.7|0
1615374960000|2021-03-10 11:16:00|9262.53|9262.53|9262.61|9262.61|9262.77|9262.77|9262.53|9262.53|0
1615374970000|2021-03-10 11:16:10|9262.3|9262.3|9260.12|9260.12|9262.3|9262.3|9260.12|9260.12|0
1615374980000|2021-03-10 11:16:20|9260.17|9260.17|9260.39|9260.39|9260.39|9260.39|9260.17|9260.17|0
1615374990000|2021-03-10 11:16:30|9259.64|9259.64|9258.73|9258.73|9259.64|9259.64|9258.73|9258.73|0
1615375000000|2021-03-10 11:16:40|9258.41|9258.41|9258.45|9258.45|9258.45|9258.45|9258.36|9258.36|0
1615375020000|2021-03-10 11:17:00|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|9257.64|0
1615375030000|2021-03-10 11:17:10|9257.53|9257.53|9257.49|9257.49|9257.64|9257.64|9257.49|9257.49|0
1615375040000|2021-03-10 11:17:20|9258.23|9258.23|9258.59|9258.59|9259.17|9259.17|9258.23|9258.23|0
1615375050000|2021-03-10 11:17:30|9258.05|9258.05|9257.74|9257.74|9258.05|9258.05|9257.74|9257.74|0
1615375060000|2021-03-10 11:17:40|9257.8|9257.8|9257.8|9257.8|9257.8|9257.8|9257.8|9257.8|0
1615375070000|2021-03-10 11:17:50|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|0
1615375080000|2021-03-10 11:18:00|9258.37|9258.37|9258.29|9258.29|9258.42|9258.42|9258.29|9258.29|0
1615375090000|2021-03-10 11:18:10|9258.22|9258.22|9258.22|9258.22|9258.28|9258.28|9258.22|9258.22|0
1615375100000|2021-03-10 11:18:20|9258.28|9258.28|9258.25|9258.25|9258.28|9258.28|9258.16|9258.16|0
1615375110000|2021-03-10 11:18:30|9258.38|9258.38|9258.74|9258.74|9258.74|9258.74|9258.38|9258.38|0
1615375120000|2021-03-10 11:18:40|9258.8|9258.8|9258.25|9258.25|9258.8|9258.8|9258.18|9258.18|0
1615375130000|2021-03-10 11:18:50|9256.76|9256.76|9256.82|9256.82|9256.82|9256.82|9256.01|9256.01|0
1615375140000|2021-03-10 11:19:00|9256.88|9256.88|9258.12|9258.12|9258.12|9258.12|9256.88|9256.88|0
1615375150000|2021-03-10 11:19:10|9258.44|9258.44|9258.78|9258.78|9259.19|9259.19|9258.44|9258.44|0
1615375160000|2021-03-10 11:19:20|9258.83|9258.83|9258.6|9258.6|9258.91|9258.91|9258.6|9258.6|0
1615375170000|2021-03-10 11:19:30|9258.65|9258.65|9257.95|9257.95|9258.65|9258.65|9257.95|9257.95|0
1615375180000|2021-03-10 11:19:40|9258.04|9258.04|9258.04|9258.04|9258.04|9258.04|9258.04|9258.04|0
1615375220000|2021-03-10 11:20:20|9257.94|9257.94|9258.21|9258.21|9258.21|9258.21|9257.94|9257.94|0
1615375230000|2021-03-10 11:20:30|9258.43|9258.43|9257.95|9257.95|9258.48|9258.48|9257.95|9257.95|0
1615375240000|2021-03-10 11:20:40|9257.89|9257.89|9257.09|9257.09|9257.89|9257.89|9256.6|9256.6|0
1615375250000|2021-03-10 11:20:50|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|0
1615375260000|2021-03-10 11:21:00|9257.53|9257.53|9258.68|9258.68|9259.22|9259.22|9257.53|9257.53|0
1615375270000|2021-03-10 11:21:10|9257.94|9257.94|9257.94|9257.94|9257.94|9257.94|9257.94|9257.94|0
1615375280000|2021-03-10 11:21:20|9257.99|9257.99|9257.99|9257.99|9257.99|9257.99|9257.99|9257.99|0
1615375290000|2021-03-10 11:21:30|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|9258.02|0
1615375300000|2021-03-10 11:21:40|9258.11|9258.11|9258.2|9258.2|9258.2|9258.2|9258.11|9258.11|0
1615375310000|2021-03-10 11:21:50|9258.06|9258.06|9258.01|9258.01|9258.06|9258.06|9258.01|9258.01|0
1615375320000|2021-03-10 11:22:00|9257.95|9257.95|9257.95|9257.95|9258.04|9258.04|9257.95|9257.95|0
1615375330000|2021-03-10 11:22:10|9257.88|9257.88|9256.73|9256.73|9257.88|9257.88|9256.73|9256.73|0
1615375340000|2021-03-10 11:22:20|9256.58|9256.58|9256.48|9256.48|9256.58|9256.58|9256.48|9256.48|0
1615375350000|2021-03-10 11:22:30|9256.53|9256.53|9256.36|9256.36|9256.53|9256.53|9256.36|9256.36|0
1615375360000|2021-03-10 11:22:40|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|0
1615375370000|2021-03-10 11:22:50|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|0
1615375380000|2021-03-10 11:23:00|9255.91|9255.91|9255.98|9255.98|9255.98|9255.98|9255.91|9255.91|0
1615375390000|2021-03-10 11:23:10|9255.79|9255.79|9254.96|9254.96|9255.79|9255.79|9254.85|9254.85|0
1615375430000|2021-03-10 11:23:50|9254.38|9254.38|9254.62|9254.62|9254.62|9254.62|9254.38|9254.38|0
1615375450000|2021-03-10 11:24:10|9254.71|9254.71|9254.17|9254.17|9254.71|9254.71|9254.17|9254.17|0
1615375460000|2021-03-10 11:24:20|9253.63|9253.63|9253.74|9253.74|9253.74|9253.74|9253.63|9253.63|0
1615375480000|2021-03-10 11:24:40|9253.98|9253.98|9252.68|9252.68|9253.98|9253.98|9252.68|9252.68|0
1615375500000|2021-03-10 11:25:00|9252.63|9252.63|9251.47|9251.47|9252.69|9252.69|9251.38|9251.38|0
1615375510000|2021-03-10 11:25:10|9251.73|9251.73|9253.13|9253.13|9253.13|9253.13|9251.35|9251.35|0
1615375520000|2021-03-10 11:25:20|9253|9253|9253.3|9253.3|9253.38|9253.38|9253|9253|0
1615375530000|2021-03-10 11:25:30|9253.34|9253.34|9251.84|9251.84|9253.34|9253.34|9251.84|9251.84|0
1615375540000|2021-03-10 11:25:40|9251.91|9251.91|9252.22|9252.22|9252.22|9252.22|9251.91|9251.91|0
1615375550000|2021-03-10 11:25:50|9252.13|9252.13|9252.13|9252.13|9252.13|9252.13|9252.13|9252.13|0
1615375560000|2021-03-10 11:26:00|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|9251.82|0
1615375570000|2021-03-10 11:26:10|9251.88|9251.88|9251.65|9251.65|9251.88|9251.88|9251.59|9251.59|0
1615375580000|2021-03-10 11:26:20|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|9251.74|0
1615375590000|2021-03-10 11:26:30|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|9251.57|0
1615375600000|2021-03-10 11:26:40|9251.88|9251.88|9251.57|9251.57|9251.88|9251.88|9251.57|9251.57|0
1615375610000|2021-03-10 11:26:50|9250.82|9250.82|9251.03|9251.03|9251.03|9251.03|9250.82|9250.82|0
1615375620000|2021-03-10 11:27:00|9250.72|9250.72|9250.81|9250.81|9250.81|9250.81|9250.6|9250.6|0
1615375640000|2021-03-10 11:27:20|9250.71|9250.71|9249.65|9249.65|9250.71|9250.71|9249.51|9249.51|0
1615375650000|2021-03-10 11:27:30|9249.6|9249.6|9249.71|9249.71|9249.71|9249.71|9249.6|9249.6|0
1615375660000|2021-03-10 11:27:40|9249.4|9249.4|9249.23|9249.23|9249.4|9249.4|9249.23|9249.23|0
1615375670000|2021-03-10 11:27:50|9249.18|9249.18|9248.81|9248.81|9249.18|9249.18|9248.81|9248.81|0
1615375680000|2021-03-10 11:28:00|9248.7|9248.7|9248.39|9248.39|9248.7|9248.7|9248.39|9248.39|0
1615375690000|2021-03-10 11:28:10|9248.56|9248.56|9248.33|9248.33|9248.56|9248.56|9248.33|9248.33|0
1615375700000|2021-03-10 11:28:20|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|0
1615375710000|2021-03-10 11:28:30|9248.29|9248.29|9247.33|9247.33|9248.29|9248.29|9247.1|9247.1|0
1615375720000|2021-03-10 11:28:40|9247.26|9247.26|9247.2|9247.2|9247.26|9247.26|9247.2|9247.2|0
1615375730000|2021-03-10 11:28:50|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|9247.03|0
1615375760000|2021-03-10 11:29:20|9246.83|9246.83|9246.83|9246.83|9246.83|9246.83|9246.83|9246.83|0
1615375770000|2021-03-10 11:29:30|9246.94|9246.94|9246.94|9246.94|9246.94|9246.94|9246.94|9246.94|0
1615375780000|2021-03-10 11:29:40|9246.85|9246.85|9246.98|9246.98|9246.98|9246.98|9246.81|9246.81|0
1615375790000|2021-03-10 11:29:50|9247.05|9247.05|9246.7|9246.7|9247.05|9247.05|9246.7|9246.7|0
1615375800000|2021-03-10 11:30:00|9246.57|9246.57|9246.44|9246.44|9246.57|9246.57|9246.44|9246.44|0
1615375810000|2021-03-10 11:30:10|9246.31|9246.31|9246.44|9246.44|9246.44|9246.44|9246.31|9246.31|0
1615375820000|2021-03-10 11:30:20|9246.53|9246.53|9246.46|9246.46|9246.53|9246.53|9246.17|9246.17|0
1615375830000|2021-03-10 11:30:30|9246.29|9246.29|9246.15|9246.15|9246.29|9246.29|9246.15|9246.15|0
1615375860000|2021-03-10 11:31:00|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|9246.93|0
1615375890000|2021-03-10 11:31:30|9246.8|9246.8|9246.8|9246.8|9246.8|9246.8|9246.8|9246.8|0
1615375910000|2021-03-10 11:31:50|9246.77|9246.77|9246.14|9246.14|9246.77|9246.77|9246.14|9246.14|0
1615375920000|2021-03-10 11:32:00|9245.83|9245.83|9245.52|9245.52|9245.97|9245.97|9245.52|9245.52|0
1615375930000|2021-03-10 11:32:10|9245.35|9245.35|9244.39|9244.39|9245.35|9245.35|9244.39|9244.39|0
1615375940000|2021-03-10 11:32:20|9244.05|9244.05|9243.75|9243.75|9244.05|9244.05|9243.75|9243.75|0
1615375950000|2021-03-10 11:32:30|9243.5|9243.5|9243.61|9243.61|9243.66|9243.66|9243.5|9243.5|0
1615375960000|2021-03-10 11:32:40|9243.12|9243.12|9243.29|9243.29|9243.29|9243.29|9242.88|9242.88|0
1615375970000|2021-03-10 11:32:50|9243.18|9243.18|9242.48|9242.48|9243.18|9243.18|9242.48|9242.48|0
1615375980000|2021-03-10 11:33:00|9242.3|9242.3|9242.14|9242.14|9242.3|9242.3|9242.14|9242.14|0
1615375990000|2021-03-10 11:33:10|9242.08|9242.08|9242.08|9242.08|9242.08|9242.08|9242.08|9242.08|0
1615376000000|2021-03-10 11:33:20|9242.05|9242.05|9241.81|9241.81|9242.16|9242.16|9241.81|9241.81|0
1615376010000|2021-03-10 11:33:30|9241.75|9241.75|9240.92|9240.92|9241.75|9241.75|9240.92|9240.92|0
1615376020000|2021-03-10 11:33:40|9240.81|9240.81|9240.97|9240.97|9241.04|9241.04|9240.81|9240.81|0
1615376040000|2021-03-10 11:34:00|9240.66|9240.66|9240.02|9240.02|9240.66|9240.66|9240.02|9240.02|0
1615376050000|2021-03-10 11:34:10|9239.71|9239.71|9239.67|9239.67|9239.71|9239.71|9239.53|9239.53|0
1615376060000|2021-03-10 11:34:20|9238.92|9238.92|9238.32|9238.32|9238.92|9238.92|9238.24|9238.24|0
1615376070000|2021-03-10 11:34:30|9238.4|9238.4|9238.32|9238.32|9238.4|9238.4|9238.32|9238.32|0
1615376080000|2021-03-10 11:34:40|9238.25|9238.25|9238.08|9238.08|9238.25|9238.25|9238.08|9238.08|0
1615376090000|2021-03-10 11:34:50|9237.86|9237.86|9237.11|9237.11|9237.86|9237.86|9237.11|9237.11|0
1615376100000|2021-03-10 11:35:00|9236.79|9236.79|9236.74|9236.74|9236.79|9236.79|9236.74|9236.74|0
1615376120000|2021-03-10 11:35:20|9236.17|9236.17|9235.51|9235.51|9236.17|9236.17|9235.51|9235.51|0
1615376130000|2021-03-10 11:35:30|9235.44|9235.44|9234.97|9234.97|9235.5|9235.5|9234.97|9234.97|0
1615376140000|2021-03-10 11:35:40|9234.88|9234.88|9234.66|9234.66|9234.88|9234.88|9234.66|9234.66|0
1615376150000|2021-03-10 11:35:50|9234.49|9234.49|9233.25|9233.25|9234.49|9234.49|9233.25|9233.25|0
1615376160000|2021-03-10 11:36:00|9233.09|9233.09|9233.09|9233.09|9233.13|9233.13|9232.92|9232.92|0
1615376170000|2021-03-10 11:36:10|9233.26|9233.26|9234.5|9234.5|9234.5|9234.5|9233.09|9233.09|0
1615376180000|2021-03-10 11:36:20|9234.81|9234.81|9234.64|9234.64|9234.81|9234.81|9234.64|9234.64|0
1615376190000|2021-03-10 11:36:30|9234.33|9234.33|9234.12|9234.12|9234.33|9234.33|9234.12|9234.12|0
1615376200000|2021-03-10 11:36:40|9233.95|9233.95|9235.02|9235.02|9235.02|9235.02|9233.95|9233.95|0
1615376210000|2021-03-10 11:36:50|9234.93|9234.93|9234.55|9234.55|9234.93|9234.93|9234.38|9234.38|0
1615376220000|2021-03-10 11:37:00|9234.01|9234.01|9234.18|9234.18|9234.18|9234.18|9234.01|9234.01|0
1615376230000|2021-03-10 11:37:10|9234.29|9234.29|9234.16|9234.16|9234.29|9234.29|9234.08|9234.08|0
1615376240000|2021-03-10 11:37:20|9234.22|9234.22|9234.36|9234.36|9234.53|9234.53|9234.22|9234.22|0
1615376250000|2021-03-10 11:37:30|9234.45|9234.45|9234.5|9234.5|9234.5|9234.5|9234.45|9234.45|0
1615376270000|2021-03-10 11:37:50|9234.54|9234.54|9234.72|9234.72|9234.79|9234.79|9234.54|9234.54|0
1615376280000|2021-03-10 11:38:00|9235.03|9235.03|9234.77|9234.77|9235.03|9235.03|9234.77|9234.77|0
1615376290000|2021-03-10 11:38:10|9234.88|9234.88|9234.78|9234.78|9234.94|9234.94|9234.78|9234.78|0
1615376300000|2021-03-10 11:38:20|9234.74|9234.74|9235.03|9235.03|9235.03|9235.03|9234.74|9234.74|0
1615376310000|2021-03-10 11:38:30|9234.99|9234.99|9235.04|9235.04|9235.04|9235.04|9234.99|9234.99|0
1615376320000|2021-03-10 11:38:40|9235.2|9235.2|9236.53|9236.53|9236.53|9236.53|9235.2|9235.2|0
1615376330000|2021-03-10 11:38:50|9236.4|9236.4|9236.14|9236.14|9236.4|9236.4|9236.14|9236.14|0
1615376340000|2021-03-10 11:39:00|9236.05|9236.05|9236.55|9236.55|9236.55|9236.55|9236.05|9236.05|0
1615376350000|2021-03-10 11:39:10|9236.46|9236.46|9236.46|9236.46|9236.46|9236.46|9236.46|9236.46|0
1615376360000|2021-03-10 11:39:20|9236.22|9236.22|9236.3|9236.3|9236.3|9236.3|9236.22|9236.22|0
1615376370000|2021-03-10 11:39:30|9236.24|9236.24|9236.29|9236.29|9236.29|9236.29|9236.18|9236.18|0
1615376380000|2021-03-10 11:39:40|9236.83|9236.83|9238.02|9238.02|9238.36|9238.36|9236.83|9236.83|0
1615376390000|2021-03-10 11:39:50|9238.16|9238.16|9238.16|9238.16|9238.16|9238.16|9238.16|9238.16|0
1615376400000|2021-03-10 11:40:00|9237.99|9237.99|9237.84|9237.84|9237.99|9237.99|9237.84|9237.84|0
1615376410000|2021-03-10 11:40:10|9237.77|9237.77|9237.59|9237.59|9237.77|9237.77|9237.59|9237.59|0
1615376420000|2021-03-10 11:40:20|9237.44|9237.44|9237.33|9237.33|9237.44|9237.44|9237.33|9237.33|0
1615376430000|2021-03-10 11:40:30|9237.54|9237.54|9237.81|9237.81|9237.81|9237.81|9237.54|9237.54|0
1615376440000|2021-03-10 11:40:40|9238.1|9238.1|9237.98|9237.98|9238.1|9238.1|9237.81|9237.81|0
1615376460000|2021-03-10 11:41:00|9237.23|9237.23|9237.23|9237.23|9237.23|9237.23|9237.23|9237.23|0
1615376470000|2021-03-10 11:41:10|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|0
1615376480000|2021-03-10 11:41:20|9237.02|9237.02|9237.72|9237.72|9237.72|9237.72|9236.97|9236.97|0
1615376490000|2021-03-10 11:41:30|9237.92|9237.92|9237.92|9237.92|9237.92|9237.92|9237.92|9237.92|0
1615376500000|2021-03-10 11:41:40|9237.87|9237.87|9238.49|9238.49|9238.66|9238.66|9237.87|9237.87|0
1615376520000|2021-03-10 11:42:00|9238.4|9238.4|9238.8|9238.8|9238.96|9238.96|9238.4|9238.4|0
1615376530000|2021-03-10 11:42:10|9238.89|9238.89|9239.74|9239.74|9239.74|9239.74|9238.89|9238.89|0
1615376540000|2021-03-10 11:42:20|9239.8|9239.8|9240.34|9240.34|9240.34|9240.34|9239.8|9239.8|0
1615376550000|2021-03-10 11:42:30|9240.27|9240.27|9240.85|9240.85|9240.85|9240.85|9240.27|9240.27|0
1615376560000|2021-03-10 11:42:40|9240.8|9240.8|9240.66|9240.66|9240.8|9240.8|9240.66|9240.66|0
1615376570000|2021-03-10 11:42:50|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|0
1615376590000|2021-03-10 11:43:10|9240.92|9240.92|9240.92|9240.92|9240.92|9240.92|9240.92|9240.92|0
1615376610000|2021-03-10 11:43:30|9241.23|9241.23|9241.59|9241.59|9241.59|9241.59|9241.23|9241.23|0
1615376620000|2021-03-10 11:43:40|9241.28|9241.28|9240.94|9240.94|9241.28|9241.28|9240.94|9240.94|0
1615376640000|2021-03-10 11:44:00|9241.88|9241.88|9241.39|9241.39|9241.88|9241.88|9241.39|9241.39|0
1615376650000|2021-03-10 11:44:10|9241.09|9241.09|9239.58|9239.58|9241.09|9241.09|9239.58|9239.58|0
1615376660000|2021-03-10 11:44:20|9239.5|9239.5|9239.22|9239.22|9239.5|9239.5|9239.04|9239.04|0
1615376670000|2021-03-10 11:44:30|9238.91|9238.91|9239.29|9239.29|9239.29|9239.29|9238.91|9238.91|0
1615376680000|2021-03-10 11:44:40|9239.2|9239.2|9238.49|9238.49|9239.2|9239.2|9238.49|9238.49|0
1615376690000|2021-03-10 11:44:50|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|0
1615376700000|2021-03-10 11:45:00|9238.75|9238.75|9238.58|9238.58|9238.75|9238.75|9238.58|9238.58|0
1615376710000|2021-03-10 11:45:10|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|0
1615376720000|2021-03-10 11:45:20|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|0
1615376730000|2021-03-10 11:45:30|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|0
1615376740000|2021-03-10 11:45:40|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|0
1615376750000|2021-03-10 11:45:50|9237.4|9237.4|9237.57|9237.57|9237.57|9237.57|9237.4|9237.4|0
1615376760000|2021-03-10 11:46:00|9237.73|9237.73|9237.67|9237.67|9237.73|9237.73|9237.25|9237.25|0
1615376770000|2021-03-10 11:46:10|9237.58|9237.58|9238.88|9238.88|9238.88|9238.88|9237.55|9237.55|0
1615376780000|2021-03-10 11:46:20|9238.58|9238.58|9238.58|9238.58|9238.58|9238.58|9238.58|9238.58|0
1615376790000|2021-03-10 11:46:30|9238.69|9238.69|9239.02|9239.02|9239.67|9239.67|9238.69|9238.69|0
1615376800000|2021-03-10 11:46:40|9239.07|9239.07|9238.9|9238.9|9239.07|9239.07|9238.9|9238.9|0
1615376810000|2021-03-10 11:46:50|9238.95|9238.95|9238.75|9238.75|9238.95|9238.95|9238.75|9238.75|0
1615376820000|2021-03-10 11:47:00|9238.68|9238.68|9238.29|9238.29|9238.92|9238.92|9238.29|9238.29|0
1615376830000|2021-03-10 11:47:10|9238.47|9238.47|9238.29|9238.29|9238.47|9238.47|9238.29|9238.29|0
1615376840000|2021-03-10 11:47:20|9238.37|9238.37|9238.37|9238.37|9238.37|9238.37|9238.37|9238.37|0
1615376850000|2021-03-10 11:47:30|9238.46|9238.46|9238.53|9238.53|9238.53|9238.53|9238.33|9238.33|0
1615376860000|2021-03-10 11:47:40|9238.36|9238.36|9238.19|9238.19|9238.36|9238.36|9238.19|9238.19|0
1615376870000|2021-03-10 11:47:50|9238.36|9238.36|9238.94|9238.94|9238.94|9238.94|9238.36|9238.36|0
1615376880000|2021-03-10 11:48:00|9238.99|9238.99|9239.04|9239.04|9239.04|9239.04|9238.99|9238.99|0
1615376890000|2021-03-10 11:48:10|9239.14|9239.14|9239.1|9239.1|9239.14|9239.14|9239.1|9239.1|0
1615376900000|2021-03-10 11:48:20|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|0
1615376910000|2021-03-10 11:48:30|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|9239.1|0
1615376930000|2021-03-10 11:48:50|9239.18|9239.18|9238.86|9238.86|9239.23|9239.23|9238.86|9238.86|0
1615376950000|2021-03-10 11:49:10|9239.17|9239.17|9238.42|9238.42|9239.17|9239.17|9238.42|9238.42|0
1615376960000|2021-03-10 11:49:20|9238.18|9238.18|9237.69|9237.69|9238.18|9238.18|9237.69|9237.69|0
1615376970000|2021-03-10 11:49:30|9237.76|9237.76|9237.54|9237.54|9237.76|9237.76|9237.54|9237.54|0
1615376980000|2021-03-10 11:49:40|9237.24|9237.24|9237.21|9237.21|9237.29|9237.29|9237.21|9237.21|0
1615376990000|2021-03-10 11:49:50|9236.46|9236.46|9235.8|9235.8|9236.46|9236.46|9235.8|9235.8|0
1615377000000|2021-03-10 11:50:00|9235.87|9235.87|9237.22|9237.22|9237.22|9237.22|9235.87|9235.87|0
1615377010000|2021-03-10 11:50:10|9237.97|9237.97|9238.7|9238.7|9238.7|9238.7|9237.97|9237.97|0
1615377040000|2021-03-10 11:50:40|9238.39|9238.39|9238.32|9238.32|9238.39|9238.39|9238.32|9238.32|0
1615377050000|2021-03-10 11:50:50|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|0
1615377060000|2021-03-10 11:51:00|9239.38|9239.38|9239.63|9239.63|9239.63|9239.63|9239.38|9239.38|0
1615377070000|2021-03-10 11:51:10|9239.14|9239.14|9242.09|9242.09|9242.09|9242.09|9239.06|9239.06|0
1615377080000|2021-03-10 11:51:20|9242.34|9242.34|9242|9242|9242.34|9242.34|9241.66|9241.66|0
1615377090000|2021-03-10 11:51:30|9242.05|9242.05|9241.25|9241.25|9242.05|9242.05|9241.17|9241.17|0
1615377100000|2021-03-10 11:51:40|9242|9242|9242.17|9242.17|9242.17|9242.17|9242|9242|0
1615377110000|2021-03-10 11:51:50|9242.26|9242.26|9242.31|9242.31|9242.85|9242.85|9242.09|9242.09|0
1615377120000|2021-03-10 11:52:00|9242.52|9242.52|9242.81|9242.81|9242.81|9242.81|9242.52|9242.52|0
1615377130000|2021-03-10 11:52:10|9242.98|9242.98|9243.11|9243.11|9243.11|9243.11|9242.98|9242.98|0
1615377140000|2021-03-10 11:52:20|9243.25|9243.25|9244.61|9244.61|9244.61|9244.61|9243.21|9243.21|0
1615377150000|2021-03-10 11:52:30|9245.36|9245.36|9245.63|9245.63|9245.63|9245.63|9245.36|9245.36|0
1615377160000|2021-03-10 11:52:40|9245.94|9245.94|9248.69|9248.69|9248.69|9248.69|9245.94|9245.94|0
1615377170000|2021-03-10 11:52:50|9248.86|9248.86|9247.79|9247.79|9248.86|9248.86|9247.79|9247.79|0
1615377180000|2021-03-10 11:53:00|9247.04|9247.04|9247.34|9247.34|9247.4|9247.4|9246.87|9246.87|0
1615377190000|2021-03-10 11:53:10|9246.81|9246.81|9247.39|9247.39|9247.39|9247.39|9246.81|9246.81|0
1615377200000|2021-03-10 11:53:20|9247.44|9247.44|9247.54|9247.54|9247.54|9247.54|9247.44|9247.44|0
1615377210000|2021-03-10 11:53:30|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|0
1615377220000|2021-03-10 11:53:40|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|9247.29|0
1615377230000|2021-03-10 11:53:50|9247.08|9247.08|9246|9246|9247.45|9247.45|9246|9246|0
1615377240000|2021-03-10 11:54:00|9245.76|9245.76|9245.55|9245.55|9245.76|9245.76|9245.55|9245.55|0
1615377250000|2021-03-10 11:54:10|9246.13|9246.13|9245.6|9245.6|9246.13|9246.13|9245.38|9245.38|0
1615377260000|2021-03-10 11:54:20|9245.77|9245.77|9245.09|9245.09|9245.93|9245.93|9245.09|9245.09|0
1615377270000|2021-03-10 11:54:30|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|9245.84|0
1615377290000|2021-03-10 11:54:50|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|0
1615377300000|2021-03-10 11:55:00|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|9246.78|0
1615377330000|2021-03-10 11:55:30|9247.32|9247.32|9247.56|9247.56|9247.56|9247.56|9247.32|9247.32|0
1615377340000|2021-03-10 11:55:40|9247.39|9247.39|9247.56|9247.56|9247.56|9247.56|9247.39|9247.39|0
1615377350000|2021-03-10 11:55:50|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|9247.39|0
1615377360000|2021-03-10 11:56:00|9247.3|9247.3|9247.02|9247.02|9247.56|9247.56|9247.02|9247.02|0
1615377370000|2021-03-10 11:56:10|9246.89|9246.89|9247|9247|9247|9247|9246.89|9246.89|0
1615377380000|2021-03-10 11:56:20|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|0
1615377390000|2021-03-10 11:56:30|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|0
1615377400000|2021-03-10 11:56:40|9247.41|9247.41|9247.41|9247.41|9247.41|9247.41|9247.41|9247.41|0
1615377410000|2021-03-10 11:56:50|9245.91|9245.91|9243.67|9243.67|9245.91|9245.91|9243.67|9243.67|0
1615377420000|2021-03-10 11:57:00|9245.16|9245.16|9244.47|9244.47|9245.97|9245.97|9244.47|9244.47|0
1615377430000|2021-03-10 11:57:10|9245.22|9245.22|9245.22|9245.22|9245.22|9245.22|9245.22|9245.22|0
1615377440000|2021-03-10 11:57:20|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|0
1615377460000|2021-03-10 11:57:40|9245.56|9245.56|9245.56|9245.56|9245.56|9245.56|9245.56|9245.56|0
1615377470000|2021-03-10 11:57:50|9246.31|9246.31|9247.36|9247.36|9247.36|9247.36|9246.31|9246.31|0
1615377480000|2021-03-10 11:58:00|9247.9|9247.9|9248.55|9248.55|9248.55|9248.55|9247.9|9247.9|0
1615377490000|2021-03-10 11:58:10|9248.64|9248.64|9251.4|9251.4|9251.4|9251.4|9248.64|9248.64|0
1615377500000|2021-03-10 11:58:20|9252.15|9252.15|9254.53|9254.53|9254.53|9254.53|9252.15|9252.15|0
1615377510000|2021-03-10 11:58:30|9254.7|9254.7|9256.91|9256.91|9256.91|9256.91|9254.7|9254.7|0
1615377520000|2021-03-10 11:58:40|9257.05|9257.05|9258.55|9258.55|9258.55|9258.55|9257.05|9257.05|0
1615377530000|2021-03-10 11:58:50|9257.05|9257.05|9257.36|9257.36|9257.36|9257.36|9257.05|9257.05|0
1615377540000|2021-03-10 11:59:00|9257.67|9257.67|9257.93|9257.93|9257.93|9257.93|9257.67|9257.67|0
1615377550000|2021-03-10 11:59:10|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|0
1615377560000|2021-03-10 11:59:20|9258.11|9258.11|9256.69|9256.69|9258.11|9258.11|9256.69|9256.69|0
1615377570000|2021-03-10 11:59:30|9257.44|9257.44|9257.44|9257.44|9257.44|9257.44|9257.44|9257.44|0
1615377580000|2021-03-10 11:59:40|9257.61|9257.61|9258.09|9258.09|9258.72|9258.72|9257.47|9257.47|0
1615377590000|2021-03-10 11:59:50|9257.92|9257.92|9257.81|9257.81|9257.92|9257.92|9257.81|9257.81|0
1615377600000|2021-03-10 12:00:00|9257.73|9257.73|9258.54|9258.54|9258.54|9258.54|9257.73|9257.73|0
1615377610000|2021-03-10 12:00:10|9259.29|9259.29|9258.86|9258.86|9259.45|9259.45|9258.64|9258.64|0
1615377620000|2021-03-10 12:00:20|9259.06|9259.06|9259.1|9259.1|9259.85|9259.85|9259.06|9259.06|0
1615377630000|2021-03-10 12:00:30|9258.79|9258.79|9258.05|9258.05|9258.79|9258.79|9257.98|9257.98|0
1615377640000|2021-03-10 12:00:40|9258.1|9258.1|9258.96|9258.96|9258.96|9258.96|9258.1|9258.1|0
1615377650000|2021-03-10 12:00:50|9258.21|9258.21|9257.51|9257.51|9258.21|9258.21|9257.47|9257.47|0
1615377660000|2021-03-10 12:01:00|9257.38|9257.38|9257.11|9257.11|9257.38|9257.38|9257.11|9257.11|0
1615377670000|2021-03-10 12:01:10|9257.6|9257.6|9255.9|9255.9|9257.6|9257.6|9255.16|9255.16|0
1615377680000|2021-03-10 12:01:20|9255.79|9255.79|9255.52|9255.52|9255.79|9255.79|9255.47|9255.47|0
1615377690000|2021-03-10 12:01:30|9255.7|9255.7|9256.05|9256.05|9256.05|9256.05|9255.61|9255.61|0
1615377700000|2021-03-10 12:01:40|9255.99|9255.99|9256.06|9256.06|9256.3|9256.3|9255.99|9255.99|0
1615377710000|2021-03-10 12:01:50|9256.12|9256.12|9255.95|9255.95|9256.12|9256.12|9255.95|9255.95|0
1615377720000|2021-03-10 12:02:00|9255.74|9255.74|9255.21|9255.21|9255.74|9255.74|9255.21|9255.21|0
1615377730000|2021-03-10 12:02:10|9255.14|9255.14|9252.99|9252.99|9255.14|9255.14|9252.56|9252.56|0
1615377750000|2021-03-10 12:02:30|9252.42|9252.42|9252.13|9252.13|9252.42|9252.42|9252.13|9252.13|0
1615377760000|2021-03-10 12:02:40|9253.05|9253.05|9253.96|9253.96|9253.96|9253.96|9253.05|9253.05|0
1615377770000|2021-03-10 12:02:50|9254.28|9254.28|9255.12|9255.12|9255.12|9255.12|9254.28|9254.28|0
1615377780000|2021-03-10 12:03:00|9254.86|9254.86|9253.79|9253.79|9254.86|9254.86|9253.79|9253.79|0
1615377800000|2021-03-10 12:03:20|9253.53|9253.53|9253.62|9253.62|9253.62|9253.62|9253.53|9253.53|0
1615377810000|2021-03-10 12:03:30|9253.54|9253.54|9249.26|9249.26|9253.54|9253.54|9249.26|9249.26|0
1615377820000|2021-03-10 12:03:40|9249.19|9249.19|9248.27|9248.27|9249.19|9249.19|9248.27|9248.27|0
1615377830000|2021-03-10 12:03:50|9248.21|9248.21|9248.14|9248.14|9248.21|9248.21|9248.14|9248.14|0
1615377840000|2021-03-10 12:04:00|9248.32|9248.32|9250.34|9250.34|9250.34|9250.34|9248.32|9248.32|0
1615377850000|2021-03-10 12:04:10|9250.39|9250.39|9250.31|9250.31|9250.39|9250.39|9250.31|9250.31|0
1615377860000|2021-03-10 12:04:20|9249.57|9249.57|9248.91|9248.91|9249.57|9249.57|9248.91|9248.91|0
1615377870000|2021-03-10 12:04:30|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|9249.45|0
1615377880000|2021-03-10 12:04:40|9249.39|9249.39|9249.57|9249.57|9249.57|9249.57|9249.39|9249.39|0
1615377890000|2021-03-10 12:04:50|9249.31|9249.31|9249.31|9249.31|9249.31|9249.31|9249.13|9249.13|0
1615377900000|2021-03-10 12:05:00|9249.61|9249.61|9251.07|9251.07|9251.07|9251.07|9249.61|9249.61|0
1615377910000|2021-03-10 12:05:10|9251.18|9251.18|9249.49|9249.49|9251.18|9251.18|9249.49|9249.49|0
1615377920000|2021-03-10 12:05:20|9249.55|9249.55|9249.69|9249.69|9249.69|9249.69|9249.55|9249.55|0
1615377930000|2021-03-10 12:05:30|9249.64|9249.64|9249.22|9249.22|9249.64|9249.64|9249.22|9249.22|0
1615377940000|2021-03-10 12:05:40|9249.75|9249.75|9249.75|9249.75|9249.75|9249.75|9249.64|9249.64|0
1615377960000|2021-03-10 12:06:00|9249.69|9249.69|9249.75|9249.75|9249.75|9249.75|9249.69|9249.69|0
1615377970000|2021-03-10 12:06:10|9249.8|9249.8|9249.75|9249.75|9249.86|9249.86|9249.75|9249.75|0
1615377980000|2021-03-10 12:06:20|9249.83|9249.83|9250.51|9250.51|9250.51|9250.51|9249.83|9249.83|0
1615378000000|2021-03-10 12:06:40|9250.55|9250.55|9250.07|9250.07|9250.61|9250.61|9249.53|9249.53|0
1615378010000|2021-03-10 12:06:50|9249.32|9249.32|9249.32|9249.32|9249.32|9249.32|9249.32|9249.32|0
1615378020000|2021-03-10 12:07:00|9250.07|9250.07|9250.64|9250.64|9250.82|9250.82|9250.07|9250.07|0
1615378030000|2021-03-10 12:07:10|9250.68|9250.68|9250.8|9250.8|9250.86|9250.86|9250.57|9250.57|0
1615378040000|2021-03-10 12:07:20|9250.93|9250.93|9250.8|9250.8|9250.93|9250.93|9250.8|9250.8|0
1615378050000|2021-03-10 12:07:30|9250.05|9250.05|9250.09|9250.09|9250.22|9250.22|9250.05|9250.05|0
1615378060000|2021-03-10 12:07:40|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|0
1615378070000|2021-03-10 12:07:50|9249.21|9249.21|9249.76|9249.76|9249.96|9249.96|9249.21|9249.21|0
1615378090000|2021-03-10 12:08:10|9249.45|9249.45|9248.72|9248.72|9249.45|9249.45|9248.55|9248.55|0
1615378120000|2021-03-10 12:08:40|9248.86|9248.86|9248.91|9248.91|9248.96|9248.96|9248.86|9248.86|0
1615378130000|2021-03-10 12:08:50|9249|9249|9249|9249|9249|9249|9249|9249|0
1615378140000|2021-03-10 12:09:00|9248.83|9248.83|9248.34|9248.34|9248.83|9248.83|9248.34|9248.34|0
1615378150000|2021-03-10 12:09:10|9248.18|9248.18|9244.93|9244.93|9248.18|9248.18|9244.93|9244.93|0
1615378160000|2021-03-10 12:09:20|9244.76|9244.76|9244.68|9244.68|9244.93|9244.93|9243.71|9243.71|0
1615378170000|2021-03-10 12:09:30|9245.02|9245.02|9244.27|9244.27|9245.02|9245.02|9244.27|9244.27|0
1615378180000|2021-03-10 12:09:40|9244.1|9244.1|9243.35|9243.35|9244.1|9244.1|9242.61|9242.61|0
1615378190000|2021-03-10 12:09:50|9243.25|9243.25|9242.77|9242.77|9243.25|9243.25|9242.71|9242.71|0
1615378200000|2021-03-10 12:10:00|9242.6|9242.6|9244.64|9244.64|9244.64|9244.64|9242.6|9242.6|0
1615378210000|2021-03-10 12:10:10|9245.39|9245.39|9245.49|9245.49|9245.49|9245.49|9245.25|9245.25|0
1615378220000|2021-03-10 12:10:20|9245.44|9245.44|9247.05|9247.05|9247.35|9247.35|9245.44|9245.44|0
1615378240000|2021-03-10 12:10:40|9247.25|9247.25|9247.46|9247.46|9247.46|9247.46|9247.25|9247.25|0
1615378250000|2021-03-10 12:10:50|9247.2|9247.2|9246.89|9246.89|9247.2|9247.2|9246.89|9246.89|0
1615378260000|2021-03-10 12:11:00|9246.71|9246.71|9246.8|9246.8|9246.8|9246.8|9246.71|9246.71|0
1615378270000|2021-03-10 12:11:10|9246.71|9246.71|9246.89|9246.89|9246.89|9246.89|9246.71|9246.71|0
1615378280000|2021-03-10 12:11:20|9246.96|9246.96|9246.96|9246.96|9246.96|9246.96|9246.96|9246.96|0
1615378290000|2021-03-10 12:11:30|9247.03|9247.03|9247.5|9247.5|9247.5|9247.5|9247.03|9247.03|0
1615378300000|2021-03-10 12:11:40|9247.81|9247.81|9247.06|9247.06|9247.81|9247.81|9247.06|9247.06|0
1615378310000|2021-03-10 12:11:50|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|9247.43|0
1615378320000|2021-03-10 12:12:00|9247.26|9247.26|9247.43|9247.43|9247.43|9247.43|9247.26|9247.26|0
1615378330000|2021-03-10 12:12:10|9247.26|9247.26|9247.31|9247.31|9247.31|9247.31|9247.15|9247.15|0
1615378340000|2021-03-10 12:12:20|9247.15|9247.15|9247.22|9247.22|9247.31|9247.31|9247.05|9247.05|0
1615378350000|2021-03-10 12:12:30|9247.08|9247.08|9247.03|9247.03|9247.08|9247.08|9247.03|9247.03|0
1615378360000|2021-03-10 12:12:40|9246.78|9246.78|9245.23|9245.23|9246.78|9246.78|9245.23|9245.23|0
1615378370000|2021-03-10 12:12:50|9245.98|9245.98|9246.05|9246.05|9246.06|9246.06|9245.98|9245.98|0
1615378380000|2021-03-10 12:13:00|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|0
1615378390000|2021-03-10 12:13:10|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|9246.38|0
1615378400000|2021-03-10 12:13:20|9246.92|9246.92|9247.91|9247.91|9247.91|9247.91|9246.92|9246.92|0
1615378410000|2021-03-10 12:13:30|9247.67|9247.67|9247.9|9247.9|9247.9|9247.9|9247.42|9247.42|0
1615378420000|2021-03-10 12:13:40|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|0
1615378430000|2021-03-10 12:13:50|9248.52|9248.52|9248.81|9248.81|9248.81|9248.81|9248.52|9248.52|0
1615378440000|2021-03-10 12:14:00|9248.72|9248.72|9252.91|9252.91|9252.91|9252.91|9248.72|9248.72|0
1615378450000|2021-03-10 12:14:10|9253.22|9253.22|9252.79|9252.79|9253.87|9253.87|9252.79|9252.79|0
1615378460000|2021-03-10 12:14:20|9252.48|9252.48|9252.61|9252.61|9252.71|9252.71|9252.48|9252.48|0
1615378470000|2021-03-10 12:14:30|9253.35|9253.35|9254.05|9254.05|9254.05|9254.05|9253.35|9253.35|0
1615378480000|2021-03-10 12:14:40|9253.51|9253.51|9252.77|9252.77|9253.51|9253.51|9252.77|9252.77|0
1615378490000|2021-03-10 12:14:50|9252.9|9252.9|9252.9|9252.9|9252.9|9252.9|9252.36|9252.36|0
1615378500000|2021-03-10 12:15:00|9252.97|9252.97|9252.9|9252.9|9252.97|9252.97|9252.85|9252.85|0
1615378510000|2021-03-10 12:15:10|9253.05|9253.05|9253.05|9253.05|9253.05|9253.05|9253.05|9253.05|0
1615378530000|2021-03-10 12:15:30|9253.13|9253.13|9253.57|9253.57|9253.72|9253.72|9253.13|9253.13|0
1615378540000|2021-03-10 12:15:40|9253.26|9253.26|9252.73|9252.73|9253.26|9253.26|9252.73|9252.73|0
1615378550000|2021-03-10 12:15:50|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|9252.77|0
1615378560000|2021-03-10 12:16:00|9252.9|9252.9|9253.32|9253.32|9253.32|9253.32|9252.9|9252.9|0
1615378570000|2021-03-10 12:16:10|9253.26|9253.26|9253.8|9253.8|9253.8|9253.8|9253.26|9253.26|0
1615378590000|2021-03-10 12:16:30|9253.64|9253.64|9253.64|9253.64|9253.64|9253.64|9253.64|9253.64|0
1615378600000|2021-03-10 12:16:40|9253.59|9253.59|9253.54|9253.54|9253.59|9253.59|9253.54|9253.54|0
1615378610000|2021-03-10 12:16:50|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|9254.56|0
1615378620000|2021-03-10 12:17:00|9254.07|9254.07|9253.73|9253.73|9254.07|9254.07|9253.73|9253.73|0
1615378630000|2021-03-10 12:17:10|9253.49|9253.49|9253.25|9253.25|9253.49|9253.49|9253.25|9253.25|0
1615378640000|2021-03-10 12:17:20|9253.78|9253.78|9253.91|9253.91|9253.95|9253.95|9253.78|9253.78|0
1615378660000|2021-03-10 12:17:40|9253.85|9253.85|9253.85|9253.85|9253.85|9253.85|9253.85|9253.85|0
1615378670000|2021-03-10 12:17:50|9253.99|9253.99|9253.04|9253.04|9253.99|9253.99|9252.98|9252.98|0
1615378680000|2021-03-10 12:18:00|9252.29|9252.29|9251.55|9251.55|9252.29|9252.29|9251.55|9251.55|0
1615378690000|2021-03-10 12:18:10|9252.09|9252.09|9250.8|9250.8|9252.14|9252.14|9250.8|9250.8|0
1615378700000|2021-03-10 12:18:20|9250.97|9250.97|9250.73|9250.73|9250.97|9250.97|9250.73|9250.73|0
1615378710000|2021-03-10 12:18:30|9250.49|9250.49|9250.38|9250.38|9250.49|9250.49|9250.38|9250.38|0
1615378730000|2021-03-10 12:18:50|9250.26|9250.26|9249.57|9249.57|9250.26|9250.26|9248.71|9248.71|0
1615378740000|2021-03-10 12:19:00|9249.68|9249.68|9249.79|9249.79|9249.79|9249.79|9249.68|9249.68|0
1615378750000|2021-03-10 12:19:10|9251.29|9251.29|9251.46|9251.46|9251.46|9251.46|9251.29|9251.29|0
1615378770000|2021-03-10 12:19:30|9251.77|9251.77|9251.66|9251.66|9251.77|9251.77|9251.66|9251.66|0
1615378780000|2021-03-10 12:19:40|9251.3|9251.3|9251.47|9251.47|9251.47|9251.47|9251.17|9251.17|0
1615378790000|2021-03-10 12:19:50|9251.42|9251.42|9251.54|9251.54|9251.54|9251.54|9251.42|9251.42|0
1615378800000|2021-03-10 12:20:00|9251.41|9251.41|9250.67|9250.67|9251.41|9251.41|9250.67|9250.67|0
1615378810000|2021-03-10 12:20:10|9252.16|9252.16|9252.43|9252.43|9252.43|9252.43|9252.16|9252.16|0
1615378820000|2021-03-10 12:20:20|9252.38|9252.38|9252.55|9252.55|9252.55|9252.55|9252.33|9252.33|0
1615378830000|2021-03-10 12:20:30|9252.7|9252.7|9252.88|9252.88|9252.88|9252.88|9252.7|9252.7|0
1615378840000|2021-03-10 12:20:40|9252.97|9252.97|9253.08|9253.08|9253.15|9253.15|9252.97|9252.97|0
1615378850000|2021-03-10 12:20:50|9253.15|9253.15|9251.28|9251.28|9253.15|9253.15|9251.28|9251.28|0
1615378860000|2021-03-10 12:21:00|9251.2|9251.2|9250.58|9250.58|9251.26|9251.26|9250.52|9250.52|0
1615378870000|2021-03-10 12:21:10|9248.34|9248.34|9248.12|9248.12|9248.34|9248.34|9248.12|9248.12|0
1615378880000|2021-03-10 12:21:20|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|0
1615378890000|2021-03-10 12:21:30|9248.39|9248.39|9248.46|9248.46|9248.46|9248.46|9248.39|9248.39|0
1615378900000|2021-03-10 12:21:40|9248.21|9248.21|9247.79|9247.79|9248.21|9248.21|9247.79|9247.79|0
1615378910000|2021-03-10 12:21:50|9247.71|9247.71|9247.56|9247.56|9247.71|9247.71|9247.56|9247.56|0
1615378920000|2021-03-10 12:22:00|9247.45|9247.45|9247.29|9247.29|9247.45|9247.45|9247.21|9247.21|0
1615378930000|2021-03-10 12:22:10|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|0
1615378940000|2021-03-10 12:22:20|9248|9248|9247.78|9247.78|9248|9248|9247.65|9247.65|0
1615378950000|2021-03-10 12:22:30|9247.48|9247.48|9244.46|9244.46|9247.48|9247.48|9244.46|9244.46|0
1615378960000|2021-03-10 12:22:40|9244.22|9244.22|9244.04|9244.04|9244.22|9244.22|9244.04|9244.04|0
1615378970000|2021-03-10 12:22:50|9244.21|9244.21|9244.21|9244.21|9244.21|9244.21|9244.21|9244.21|0
1615378980000|2021-03-10 12:23:00|9244.38|9244.38|9244.4|9244.4|9244.65|9244.65|9244.38|9244.38|0
1615378990000|2021-03-10 12:23:10|9244.34|9244.34|9245.13|9245.13|9245.13|9245.13|9244.26|9244.26|0
1615379000000|2021-03-10 12:23:20|9245.19|9245.19|9246.41|9246.41|9246.41|9246.41|9245.19|9245.19|0
1615379010000|2021-03-10 12:23:30|9246.31|9246.31|9246.79|9246.79|9246.79|9246.79|9246.31|9246.31|0
1615379020000|2021-03-10 12:23:40|9246.48|9246.48|9247.58|9247.58|9247.58|9247.58|9246.48|9246.48|0
1615379030000|2021-03-10 12:23:50|9248.12|9248.12|9246.97|9246.97|9248.19|9248.19|9246.97|9246.97|0
1615379040000|2021-03-10 12:24:00|9248.46|9248.46|9248.29|9248.29|9248.51|9248.51|9248.29|9248.29|0
1615379050000|2021-03-10 12:24:10|9248.18|9248.18|9248.08|9248.08|9248.18|9248.18|9248.08|9248.08|0
1615379060000|2021-03-10 12:24:20|9248.57|9248.57|9248.43|9248.43|9248.57|9248.57|9248.11|9248.11|0
1615379070000|2021-03-10 12:24:30|9248.77|9248.77|9248.35|9248.35|9248.77|9248.77|9246.68|9246.68|0
1615379080000|2021-03-10 12:24:40|9249.09|9249.09|9249.09|9249.09|9249.09|9249.09|9249.09|9249.09|0
1615379090000|2021-03-10 12:24:50|9249.14|9249.14|9249.14|9249.14|9249.14|9249.14|9249.14|9249.14|0
1615379100000|2021-03-10 12:25:00|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|0
1615379110000|2021-03-10 12:25:10|9249.29|9249.29|9251.02|9251.02|9251.02|9251.02|9249.29|9249.29|0
1615379130000|2021-03-10 12:25:30|9251.5|9251.5|9251.21|9251.21|9251.5|9251.5|9251.21|9251.21|0
1615379140000|2021-03-10 12:25:40|9251.68|9251.68|9251.78|9251.78|9251.78|9251.78|9251.68|9251.68|0
1615379150000|2021-03-10 12:25:50|9251.73|9251.73|9251.73|9251.73|9251.73|9251.73|9251.73|9251.73|0
1615379160000|2021-03-10 12:26:00|9251.98|9251.98|9252.47|9252.47|9252.47|9252.47|9251.98|9251.98|0
1615379170000|2021-03-10 12:26:10|9252.57|9252.57|9253.51|9253.51|9253.51|9253.51|9252.57|9252.57|0
1615379180000|2021-03-10 12:26:20|9253.57|9253.57|9252.9|9252.9|9253.62|9253.62|9252.9|9252.9|0
1615379200000|2021-03-10 12:26:40|9252.15|9252.15|9249.69|9249.69|9252.15|9252.15|9249.69|9249.69|0
1615379210000|2021-03-10 12:26:50|9249.16|9249.16|9248.41|9248.41|9249.16|9249.16|9248.41|9248.41|0
1615379220000|2021-03-10 12:27:00|9248.36|9248.36|9249.54|9249.54|9249.85|9249.85|9248.36|9248.36|0
1615379230000|2021-03-10 12:27:10|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|0
1615379240000|2021-03-10 12:27:20|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|9249.53|0
1615379250000|2021-03-10 12:27:30|9248.79|9248.79|9248.96|9248.96|9248.96|9248.96|9248.79|9248.79|0
1615379260000|2021-03-10 12:27:40|9248.79|9248.79|9248.85|9248.85|9248.85|9248.85|9248.57|9248.57|0
1615379270000|2021-03-10 12:27:50|9248.93|9248.93|9248.17|9248.17|9248.98|9248.98|9248.17|9248.17|0
1615379280000|2021-03-10 12:28:00|9248.38|9248.38|9248.31|9248.31|9248.38|9248.38|9248.31|9248.31|0
1615379290000|2021-03-10 12:28:10|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|9248.04|0
1615379300000|2021-03-10 12:28:20|9247.98|9247.98|9248.04|9248.04|9248.04|9248.04|9247.98|9247.98|0
1615379310000|2021-03-10 12:28:30|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|9247.86|0
1615379320000|2021-03-10 12:28:40|9248.03|9248.03|9249.33|9249.33|9249.33|9249.33|9247.83|9247.83|0
1615379330000|2021-03-10 12:28:50|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|9248.58|0
1615379340000|2021-03-10 12:29:00|9248.52|9248.52|9248.69|9248.69|9248.74|9248.74|9248.52|9248.52|0
1615379350000|2021-03-10 12:29:10|9248.58|9248.58|9249.79|9249.79|9249.79|9249.79|9248.58|9248.58|0
1615379360000|2021-03-10 12:29:20|9249.9|9249.9|9247.9|9247.9|9250.03|9250.03|9247.9|9247.9|0
1615379370000|2021-03-10 12:29:30|9247.82|9247.82|9247.6|9247.6|9247.82|9247.82|9247.6|9247.6|0
1615379380000|2021-03-10 12:29:40|9247.67|9247.67|9247.76|9247.76|9247.88|9247.88|9247.54|9247.54|0
1615379390000|2021-03-10 12:29:50|9247.63|9247.63|9248.29|9248.29|9248.29|9248.29|9247.63|9247.63|0
1615379400000|2021-03-10 12:30:00|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.56|9247.56|0
1615379410000|2021-03-10 12:30:10|9247.72|9247.72|9247.66|9247.66|9247.77|9247.77|9247.66|9247.66|0
1615379420000|2021-03-10 12:30:20|9247.97|9247.97|9249.61|9249.61|9249.61|9249.61|9247.97|9247.97|0
1615379430000|2021-03-10 12:30:30|9249.93|9249.93|9252.64|9252.64|9252.64|9252.64|9249.93|9249.93|0
1615379440000|2021-03-10 12:30:40|9252.95|9252.95|9253.82|9253.82|9253.82|9253.82|9252.95|9252.95|0
1615379450000|2021-03-10 12:30:50|9253.91|9253.91|9253.51|9253.51|9253.91|9253.91|9253.51|9253.51|0
1615379460000|2021-03-10 12:31:00|9253.2|9253.2|9253.14|9253.14|9253.2|9253.2|9253.14|9253.14|0
1615379470000|2021-03-10 12:31:10|9253.01|9253.01|9254.2|9254.2|9254.2|9254.2|9253.01|9253.01|0
1615379480000|2021-03-10 12:31:20|9254.44|9254.44|9253.96|9253.96|9254.44|9254.44|9253.89|9253.89|0
1615379490000|2021-03-10 12:31:30|9253.65|9253.65|9253.58|9253.58|9253.76|9253.76|9253.58|9253.58|0
1615379500000|2021-03-10 12:31:40|9253.53|9253.53|9252.47|9252.47|9253.53|9253.53|9252.47|9252.47|0
1615379510000|2021-03-10 12:31:50|9252.13|9252.13|9252.44|9252.44|9252.44|9252.44|9252.13|9252.13|0
1615379520000|2021-03-10 12:32:00|9252.33|9252.33|9251.66|9251.66|9252.33|9252.33|9251.66|9251.66|0
1615379530000|2021-03-10 12:32:10|9251.6|9251.6|9251.52|9251.52|9251.6|9251.6|9251.45|9251.45|0
1615379570000|2021-03-10 12:32:50|9251.63|9251.63|9251.69|9251.69|9251.8|9251.8|9251.63|9251.63|0
1615379580000|2021-03-10 12:33:00|9250.94|9250.94|9250.78|9250.78|9250.94|9250.94|9250.78|9250.78|0
1615379590000|2021-03-10 12:33:10|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|9250.83|0
1615379600000|2021-03-10 12:33:20|9250.91|9250.91|9250.62|9250.62|9250.91|9250.91|9250.62|9250.62|0
1615379610000|2021-03-10 12:33:30|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|0
1615379620000|2021-03-10 12:33:40|9251.08|9251.08|9251.83|9251.83|9251.83|9251.83|9250.34|9250.34|0
1615379630000|2021-03-10 12:33:50|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|0
1615379640000|2021-03-10 12:34:00|9252.53|9252.53|9252.29|9252.29|9252.53|9252.53|9252.29|9252.29|0
1615379660000|2021-03-10 12:34:20|9252.45|9252.45|9252.2|9252.2|9252.45|9252.45|9252.2|9252.2|0
1615379670000|2021-03-10 12:34:30|9252.31|9252.31|9252.48|9252.48|9252.48|9252.48|9252.31|9252.31|0
1615379680000|2021-03-10 12:34:40|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|0
1615379690000|2021-03-10 12:34:50|9252.88|9252.88|9252.13|9252.13|9252.88|9252.88|9252.13|9252.13|0
1615379700000|2021-03-10 12:35:00|9252.02|9252.02|9252.04|9252.04|9252.15|9252.15|9252.02|9252.02|0
1615379740000|2021-03-10 12:35:40|9251.82|9251.82|9251.89|9251.89|9252.37|9252.37|9251.82|9251.82|0
1615379750000|2021-03-10 12:35:50|9251.05|9251.05|9250.8|9250.8|9251.05|9251.05|9250.8|9250.8|0
1615379760000|2021-03-10 12:36:00|9251.05|9251.05|9251.05|9251.05|9251.05|9251.05|9251.05|9251.05|0
1615379770000|2021-03-10 12:36:10|9251.17|9251.17|9251.17|9251.17|9251.17|9251.17|9251.17|9251.17|0
1615379780000|2021-03-10 12:36:20|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|0
1615379790000|2021-03-10 12:36:30|9250.84|9250.84|9250.68|9250.68|9250.84|9250.84|9250.68|9250.68|0
1615379800000|2021-03-10 12:36:40|9250.37|9250.37|9250.26|9250.26|9250.37|9250.37|9250.26|9250.26|0
1615379810000|2021-03-10 12:36:50|9250.21|9250.21|9249.5|9249.5|9250.25|9250.25|9249.5|9249.5|0
1615379820000|2021-03-10 12:37:00|9249.57|9249.57|9249.99|9249.99|9249.99|9249.99|9249.45|9249.45|0
1615379840000|2021-03-10 12:37:20|9250.26|9250.26|9249.43|9249.43|9250.26|9250.26|9249.43|9249.43|0
1615379850000|2021-03-10 12:37:30|9249.51|9249.51|9249.5|9249.5|9249.51|9249.51|9249.43|9249.43|0
1615379860000|2021-03-10 12:37:40|9249.58|9249.58|9249.71|9249.71|9249.71|9249.71|9249.58|9249.58|0
1615379870000|2021-03-10 12:37:50|9249.53|9249.53|9249.17|9249.17|9249.53|9249.53|9249.17|9249.17|0
1615379880000|2021-03-10 12:38:00|9249.06|9249.06|9248.87|9248.87|9249.06|9249.06|9248.87|9248.87|0
1615379890000|2021-03-10 12:38:10|9248.7|9248.7|9248.59|9248.59|9248.7|9248.7|9248.53|9248.53|0
1615379900000|2021-03-10 12:38:20|9248.93|9248.93|9247.14|9247.14|9248.93|9248.93|9247.14|9247.14|0
1615379910000|2021-03-10 12:38:30|9247.09|9247.09|9247.04|9247.04|9247.09|9247.09|9247.04|9247.04|0
1615379920000|2021-03-10 12:38:40|9246.42|9246.42|9246.32|9246.32|9246.42|9246.42|9246.32|9246.32|0
1615379930000|2021-03-10 12:38:50|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|0
1615379940000|2021-03-10 12:39:00|9246.32|9246.32|9245.71|9245.71|9246.32|9246.32|9245.02|9245.02|0
1615379950000|2021-03-10 12:39:10|9245.14|9245.14|9245.25|9245.25|9245.31|9245.31|9245.14|9245.14|0
1615379960000|2021-03-10 12:39:20|9245.31|9245.31|9245.42|9245.42|9245.42|9245.42|9245.31|9245.31|0
1615379970000|2021-03-10 12:39:30|9245.47|9245.47|9246.8|9246.8|9246.97|9246.97|9245.47|9245.47|0
1615379990000|2021-03-10 12:39:50|9246.86|9246.86|9246.38|9246.38|9246.86|9246.86|9246.38|9246.38|0
1615380000000|2021-03-10 12:40:00|9246.44|9246.44|9246.59|9246.59|9246.75|9246.75|9246.44|9246.44|0
1615380010000|2021-03-10 12:40:10|9246.48|9246.48|9246.58|9246.58|9246.75|9246.75|9246.48|9246.48|0
1615380020000|2021-03-10 12:40:20|9246.8|9246.8|9246.95|9246.95|9246.95|9246.95|9246.66|9246.66|0
1615380030000|2021-03-10 12:40:30|9247.06|9247.06|9246.88|9246.88|9247.06|9247.06|9246.88|9246.88|0
1615380040000|2021-03-10 12:40:40|9247.41|9247.41|9248.1|9248.1|9248.64|9248.64|9247.41|9247.41|0
1615380050000|2021-03-10 12:40:50|9247.99|9247.99|9247.82|9247.82|9247.99|9247.99|9247.82|9247.82|0
1615380060000|2021-03-10 12:41:00|9247.66|9247.66|9248.33|9248.33|9248.33|9248.33|9247.66|9247.66|0
1615380070000|2021-03-10 12:41:10|9248.15|9248.15|9247.86|9247.86|9248.15|9248.15|9247.86|9247.86|0
1615380080000|2021-03-10 12:41:20|9247.81|9247.81|9247.95|9247.95|9247.95|9247.95|9247.81|9247.81|0
1615380090000|2021-03-10 12:41:30|9248.02|9248.02|9248.08|9248.08|9248.08|9248.08|9247.95|9247.95|0
1615380100000|2021-03-10 12:41:40|9248.17|9248.17|9248.17|9248.17|9248.17|9248.17|9248.17|9248.17|0
1615380110000|2021-03-10 12:41:50|9247.87|9247.87|9246.88|9246.88|9248.07|9248.07|9246.44|9246.44|0
1615380120000|2021-03-10 12:42:00|9247.15|9247.15|9250.16|9250.16|9250.16|9250.16|9247.15|9247.15|0
1615380130000|2021-03-10 12:42:10|9250.21|9250.21|9250.42|9250.42|9250.66|9250.66|9250.21|9250.21|0
1615380140000|2021-03-10 12:42:20|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|0
1615380150000|2021-03-10 12:42:30|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|0
1615380160000|2021-03-10 12:42:40|9251.13|9251.13|9251.13|9251.13|9251.13|9251.13|9251.13|9251.13|0
1615380170000|2021-03-10 12:42:50|9251.88|9251.88|9252.45|9252.45|9252.63|9252.63|9251.88|9251.88|0
1615380180000|2021-03-10 12:43:00|9252.52|9252.52|9252.92|9252.92|9252.95|9252.95|9252.52|9252.52|0
1615380190000|2021-03-10 12:43:10|9252.68|9252.68|9253.03|9253.03|9253.19|9253.19|9252.68|9252.68|0
1615380200000|2021-03-10 12:43:20|9253.3|9253.3|9255.68|9255.68|9255.68|9255.68|9253.3|9253.3|0
1615380210000|2021-03-10 12:43:30|9255.75|9255.75|9256.23|9256.23|9256.23|9256.23|9255.75|9255.75|0
1615380220000|2021-03-10 12:43:40|9256.37|9256.37|9256.68|9256.68|9256.68|9256.68|9256.37|9256.37|0
1615380230000|2021-03-10 12:43:50|9256.55|9256.55|9256.68|9256.68|9256.68|9256.68|9256.41|9256.41|0
1615380240000|2021-03-10 12:44:00|9256.55|9256.55|9256.85|9256.85|9256.85|9256.85|9256.55|9256.55|0
1615380250000|2021-03-10 12:44:10|9257.16|9257.16|9258.28|9258.28|9258.39|9258.39|9257.16|9257.16|0
1615380260000|2021-03-10 12:44:20|9258.39|9258.39|9262.99|9262.99|9262.99|9262.99|9258.39|9258.39|0
1615380270000|2021-03-10 12:44:30|9263.03|9263.03|9263.54|9263.54|9263.54|9263.54|9263.03|9263.03|0
1615380280000|2021-03-10 12:44:40|9263.2|9263.2|9262.95|9262.95|9263.39|9263.39|9262.95|9262.95|0
1615380290000|2021-03-10 12:44:50|9262.89|9262.89|9262.46|9262.46|9262.89|9262.89|9262.45|9262.45|0
1615380300000|2021-03-10 12:45:00|9262.6|9262.6|9263.36|9263.36|9263.36|9263.36|9262.6|9262.6|0
1615380310000|2021-03-10 12:45:10|9263.22|9263.22|9263.04|9263.04|9263.22|9263.22|9262.98|9262.98|0
1615380320000|2021-03-10 12:45:20|9263.09|9263.09|9262.94|9262.94|9263.09|9263.09|9262.86|9262.86|0
1615380330000|2021-03-10 12:45:30|9264.43|9264.43|9264.66|9264.66|9264.66|9264.66|9264.36|9264.36|0
1615380340000|2021-03-10 12:45:40|9264.79|9264.79|9266.4|9266.4|9266.4|9266.4|9264.79|9264.79|0
1615380360000|2021-03-10 12:46:00|9266.51|9266.51|9265.49|9265.49|9266.54|9266.54|9265.49|9265.49|0
1615380370000|2021-03-10 12:46:10|9266.41|9266.41|9266.95|9266.95|9266.95|9266.95|9266.24|9266.24|0
1615380380000|2021-03-10 12:46:20|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|9266.71|0
1615380400000|2021-03-10 12:46:40|9266.88|9266.88|9266.67|9266.67|9266.88|9266.88|9266.67|9266.67|0
1615380420000|2021-03-10 12:47:00|9267.09|9267.09|9269.91|9269.91|9269.91|9269.91|9267.09|9267.09|0
1615380430000|2021-03-10 12:47:10|9269.96|9269.96|9269.76|9269.76|9270.26|9270.26|9269.76|9269.76|0
1615380440000|2021-03-10 12:47:20|9269.65|9269.65|9269.49|9269.49|9269.65|9269.65|9269.49|9269.49|0
1615380450000|2021-03-10 12:47:30|9269.72|9269.72|9269.41|9269.41|9269.72|9269.72|9269.41|9269.41|0
1615380460000|2021-03-10 12:47:40|9270.03|9270.03|9270.03|9270.03|9270.2|9270.2|9270.03|9270.03|0
1615380470000|2021-03-10 12:47:50|9269.29|9269.29|9269.24|9269.24|9269.29|9269.29|9269.24|9269.24|0
1615380480000|2021-03-10 12:48:00|9269.15|9269.15|9269.9|9269.9|9269.9|9269.9|9269.15|9269.15|0
1615380490000|2021-03-10 12:48:10|9269.85|9269.85|9270.06|9270.06|9270.13|9270.13|9269.85|9269.85|0
1615380500000|2021-03-10 12:48:20|9269.89|9269.89|9269.84|9269.84|9269.89|9269.89|9269.84|9269.84|0
1615380510000|2021-03-10 12:48:30|9270.59|9270.59|9270.96|9270.96|9271.07|9271.07|9270.59|9270.59|0
1615380520000|2021-03-10 12:48:40|9270.65|9270.65|9270.7|9270.7|9270.87|9270.87|9270.65|9270.65|0
1615380530000|2021-03-10 12:48:50|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|0
1615380540000|2021-03-10 12:49:00|9270.02|9270.02|9270.05|9270.05|9270.22|9270.22|9270.02|9270.02|0
1615380550000|2021-03-10 12:49:10|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|9268.56|0
1615380560000|2021-03-10 12:49:20|9268.52|9268.52|9268.52|9268.52|9268.52|9268.52|9268.52|9268.52|0
1615380570000|2021-03-10 12:49:30|9268.44|9268.44|9268.64|9268.64|9268.64|9268.64|9268.44|9268.44|0
1615380580000|2021-03-10 12:49:40|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|9268.69|0
1615380590000|2021-03-10 12:49:50|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|9269.01|0
1615380600000|2021-03-10 12:50:00|9268.26|9268.26|9268.2|9268.2|9268.26|9268.26|9268.2|9268.2|0
1615380620000|2021-03-10 12:50:20|9268.95|9268.95|9269.59|9269.59|9269.7|9269.7|9268.95|9268.95|0
1615380630000|2021-03-10 12:50:30|9269.52|9269.52|9269.59|9269.59|9269.59|9269.59|9269.18|9269.18|0
1615380640000|2021-03-10 12:50:40|9269.28|9269.28|9269.42|9269.42|9269.42|9269.42|9268.98|9268.98|0
1615380650000|2021-03-10 12:50:50|9269.59|9269.59|9271.8|9271.8|9271.8|9271.8|9269.59|9269.59|0
1615380660000|2021-03-10 12:51:00|9271.67|9271.67|9272.94|9272.94|9273.25|9273.25|9271.67|9271.67|0
1615380670000|2021-03-10 12:51:10|9272.81|9272.81|9272.37|9272.37|9272.81|9272.81|9272.37|9272.37|0
1615380680000|2021-03-10 12:51:20|9272.32|9272.32|9273.06|9273.06|9273.06|9273.06|9272.32|9272.32|0
1615380690000|2021-03-10 12:51:30|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|9272.95|0
1615380700000|2021-03-10 12:51:40|9272.8|9272.8|9272.57|9272.57|9272.88|9272.88|9272.57|9272.57|0
1615380710000|2021-03-10 12:51:50|9272.88|9272.88|9272.45|9272.45|9273.61|9273.61|9272.45|9272.45|0
1615380720000|2021-03-10 12:52:00|9272.29|9272.29|9272.2|9272.2|9272.29|9272.29|9272.2|9272.2|0
1615380730000|2021-03-10 12:52:10|9271.67|9271.67|9268.37|9268.37|9271.67|9271.67|9268.37|9268.37|0
1615380740000|2021-03-10 12:52:20|9268.43|9268.43|9268.89|9268.89|9269.2|9269.2|9268.33|9268.33|0
1615380750000|2021-03-10 12:52:30|9268.58|9268.58|9267.29|9267.29|9268.58|9268.58|9266.54|9266.54|0
1615380760000|2021-03-10 12:52:40|9267.18|9267.18|9266.51|9266.51|9267.18|9267.18|9266.51|9266.51|0
1615380770000|2021-03-10 12:52:50|9266.26|9266.26|9266.26|9266.26|9266.26|9266.26|9266.14|9266.14|0
1615380780000|2021-03-10 12:53:00|9265.73|9265.73|9265.95|9265.95|9266.8|9266.8|9265.73|9265.73|0
1615380790000|2021-03-10 12:53:10|9266.7|9266.7|9266.7|9266.7|9266.7|9266.7|9266.7|9266.7|0
1615380800000|2021-03-10 12:53:20|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|9266.61|0
1615380810000|2021-03-10 12:53:30|9266.95|9266.95|9267.23|9267.23|9267.23|9267.23|9266.95|9266.95|0
1615380820000|2021-03-10 12:53:40|9267.02|9267.02|9267.34|9267.34|9267.34|9267.34|9267.02|9267.02|0
1615380830000|2021-03-10 12:53:50|9267.27|9267.27|9265.88|9265.88|9267.27|9267.27|9265.88|9265.88|0
1615380840000|2021-03-10 12:54:00|9265.82|9265.82|9266.3|9266.3|9266.57|9266.57|9265.82|9265.82|0
1615380850000|2021-03-10 12:54:10|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|0
1615380860000|2021-03-10 12:54:20|9266.05|9266.05|9261.89|9261.89|9266.05|9266.05|9261.68|9261.68|0
1615380870000|2021-03-10 12:54:30|9262.96|9262.96|9263.34|9263.34|9263.34|9263.34|9262.81|9262.81|0
1615380880000|2021-03-10 12:54:40|9263.29|9263.29|9262.84|9262.84|9263.29|9263.29|9262.75|9262.75|0
1615380890000|2021-03-10 12:54:50|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|9262.09|0
1615380900000|2021-03-10 12:55:00|9261.82|9261.82|9263.31|9263.31|9263.31|9263.31|9261.65|9261.65|0
1615380910000|2021-03-10 12:55:10|9263.08|9263.08|9263.15|9263.15|9263.25|9263.25|9263.08|9263.08|0
1615380920000|2021-03-10 12:55:20|9263.27|9263.27|9263.12|9263.12|9263.27|9263.27|9263.12|9263.12|0
1615380940000|2021-03-10 12:55:40|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|9263.29|0
1615380950000|2021-03-10 12:55:50|9263.21|9263.21|9263.19|9263.19|9263.21|9263.21|9263.08|9263.08|0
1615380960000|2021-03-10 12:56:00|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|9263.39|0
1615380970000|2021-03-10 12:56:10|9263.44|9263.44|9262.77|9262.77|9263.57|9263.57|9262.77|9262.77|0
1615380990000|2021-03-10 12:56:30|9262.68|9262.68|9262.68|9262.68|9262.68|9262.68|9262.68|9262.68|0
1615381000000|2021-03-10 12:56:40|9261.07|9261.07|9257.24|9257.24|9261.07|9261.07|9257.24|9257.24|0
1615381010000|2021-03-10 12:56:50|9256.26|9256.26|9256.32|9256.32|9256.32|9256.32|9256.26|9256.26|0
1615381020000|2021-03-10 12:57:00|9257.81|9257.81|9258.55|9258.55|9258.55|9258.55|9257.47|9257.47|0
1615381030000|2021-03-10 12:57:10|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|9258.88|0
1615381040000|2021-03-10 12:57:20|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|9258.83|0
1615381050000|2021-03-10 12:57:30|9258.59|9258.59|9257.04|9257.04|9258.59|9258.59|9256.97|9256.97|0
1615381060000|2021-03-10 12:57:40|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|0
1615381070000|2021-03-10 12:57:50|9257.08|9257.08|9257.4|9257.4|9257.4|9257.4|9257.08|9257.08|0
1615381080000|2021-03-10 12:58:00|9257.18|9257.18|9257.29|9257.29|9257.29|9257.29|9257.18|9257.18|0
1615381090000|2021-03-10 12:58:10|9257.4|9257.4|9258.15|9258.15|9258.15|9258.15|9257.4|9257.4|0
1615381110000|2021-03-10 12:58:30|9257.4|9257.4|9257.4|9257.4|9257.4|9257.4|9257.4|9257.4|0
1615381120000|2021-03-10 12:58:40|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|0
1615381140000|2021-03-10 12:59:00|9257.57|9257.57|9258.05|9258.05|9258.05|9258.05|9257.57|9257.57|0
1615381150000|2021-03-10 12:59:10|9257.81|9257.81|9257.76|9257.76|9257.81|9257.81|9257.76|9257.76|0
1615381160000|2021-03-10 12:59:20|9257.63|9257.63|9257.54|9257.54|9257.63|9257.63|9257.54|9257.54|0
1615381170000|2021-03-10 12:59:30|9257.23|9257.23|9257.13|9257.13|9257.28|9257.28|9257.13|9257.13|0
1615381180000|2021-03-10 12:59:40|9257.67|9257.67|9257.64|9257.64|9257.67|9257.67|9257.5|9257.5|0
1615381190000|2021-03-10 12:59:50|9257.57|9257.57|9258.01|9258.01|9258.1|9258.1|9257.57|9257.57|0
1615381200000|2021-03-10 13:00:00|9258.32|9258.32|9258.32|9258.32|9258.32|9258.32|9258.32|9258.32|0
1615381230000|2021-03-10 13:00:30|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|9258.24|0
1615381240000|2021-03-10 13:00:40|9258.17|9258.17|9258.17|9258.17|9258.17|9258.17|9258.17|9258.17|0
1615381250000|2021-03-10 13:00:50|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|9258.29|0
1615381260000|2021-03-10 13:01:00|9258.36|9258.36|9258.5|9258.5|9258.5|9258.5|9258.36|9258.36|0
1615381270000|2021-03-10 13:01:10|9258.99|9258.99|9258.99|9258.99|9258.99|9258.99|9258.24|9258.24|0
1615381280000|2021-03-10 13:01:20|9258.92|9258.92|9258.85|9258.85|9258.92|9258.92|9258.85|9258.85|0
1615381290000|2021-03-10 13:01:30|9258.58|9258.58|9258.3|9258.3|9258.58|9258.58|9258.09|9258.09|0
1615381300000|2021-03-10 13:01:40|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|9258.48|0
1615381310000|2021-03-10 13:01:50|9258.65|9258.65|9258.71|9258.71|9259.18|9259.18|9258.65|9258.65|0
1615381320000|2021-03-10 13:02:00|9258.6|9258.6|9259.05|9259.05|9259.05|9259.05|9258.6|9258.6|0
1615381330000|2021-03-10 13:02:10|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|9259.11|0
1615381340000|2021-03-10 13:02:20|9259.16|9259.16|9259.81|9259.81|9259.81|9259.81|9259.16|9259.16|0
1615381350000|2021-03-10 13:02:30|9259.74|9259.74|9259.74|9259.74|9259.74|9259.74|9259.74|9259.74|0
1615381360000|2021-03-10 13:02:40|9259.64|9259.64|9260.56|9260.56|9260.78|9260.78|9259.55|9259.55|0
1615381380000|2021-03-10 13:03:00|9260.41|9260.41|9260.41|9260.41|9260.41|9260.41|9260.41|9260.41|0
1615381390000|2021-03-10 13:03:10|9260.1|9260.1|9260.1|9260.1|9260.63|9260.63|9259.82|9259.82|0
1615381400000|2021-03-10 13:03:20|9260.04|9260.04|9257.79|9257.79|9260.13|9260.13|9257.79|9257.79|0
1615381410000|2021-03-10 13:03:30|9257.66|9257.66|9257.72|9257.72|9257.72|9257.72|9257.66|9257.66|0
1615381420000|2021-03-10 13:03:40|9257.63|9257.63|9257.47|9257.47|9257.72|9257.72|9257.47|9257.47|0
1615381430000|2021-03-10 13:03:50|9257.78|9257.78|9257.3|9257.3|9257.78|9257.78|9257.25|9257.25|0
1615381440000|2021-03-10 13:04:00|9257.22|9257.22|9257.22|9257.22|9257.22|9257.22|9257.22|9257.22|0
1615381450000|2021-03-10 13:04:10|9257.07|9257.07|9256.46|9256.46|9257.07|9257.07|9256.32|9256.32|0
1615381460000|2021-03-10 13:04:20|9255.97|9255.97|9255.85|9255.85|9255.97|9255.97|9255.22|9255.22|0
1615381470000|2021-03-10 13:04:30|9255.54|9255.54|9255.25|9255.25|9255.54|9255.54|9255.25|9255.25|0
1615381480000|2021-03-10 13:04:40|9255.1|9255.1|9255.45|9255.45|9255.45|9255.45|9255.1|9255.1|0
1615381490000|2021-03-10 13:04:50|9255.3|9255.3|9254.99|9254.99|9255.3|9255.3|9254.99|9254.99|0
1615381500000|2021-03-10 13:05:00|9254.75|9254.75|9254.68|9254.68|9254.75|9254.75|9254.43|9254.43|0
1615381510000|2021-03-10 13:05:10|9254.77|9254.77|9254.43|9254.43|9254.85|9254.85|9254.43|9254.43|0
1615381520000|2021-03-10 13:05:20|9254.27|9254.27|9253.6|9253.6|9254.27|9254.27|9253.6|9253.6|0
1615381530000|2021-03-10 13:05:30|9253.45|9253.45|9252.8|9252.8|9253.45|9253.45|9252.26|9252.26|0
1615381540000|2021-03-10 13:05:40|9252.17|9252.17|9251.34|9251.34|9252.17|9252.17|9251.34|9251.34|0
1615381550000|2021-03-10 13:05:50|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|9251.4|0
1615381560000|2021-03-10 13:06:00|9249.73|9249.73|9248.7|9248.7|9249.73|9249.73|9248.45|9248.45|0
1615381570000|2021-03-10 13:06:10|9248.77|9248.77|9247.57|9247.57|9248.77|9248.77|9247.57|9247.57|0
1615381580000|2021-03-10 13:06:20|9247.45|9247.45|9246.54|9246.54|9247.51|9247.51|9246.24|9246.24|0
1615381590000|2021-03-10 13:06:30|9245.79|9245.79|9242.29|9242.29|9245.79|9245.79|9242.29|9242.29|0
1615381600000|2021-03-10 13:06:40|9242.11|9242.11|9238.79|9238.79|9242.11|9242.11|9238.79|9238.79|0
1615381610000|2021-03-10 13:06:50|9238.72|9238.72|9237.5|9237.5|9238.72|9238.72|9237.5|9237.5|0
1615381620000|2021-03-10 13:07:00|9237.41|9237.41|9237.99|9237.99|9238.31|9238.31|9237.08|9237.08|0
1615381630000|2021-03-10 13:07:10|9238.1|9238.1|9238.14|9238.14|9238.15|9238.15|9238.05|9238.05|0
1615381640000|2021-03-10 13:07:20|9238.19|9238.19|9238.75|9238.75|9238.75|9238.75|9238.19|9238.19|0
1615381650000|2021-03-10 13:07:30|9238.65|9238.65|9238.3|9238.3|9238.65|9238.65|9238.3|9238.3|0
1615381660000|2021-03-10 13:07:40|9238.38|9238.38|9239.16|9239.16|9239.16|9239.16|9238.38|9238.38|0
1615381680000|2021-03-10 13:08:00|9239.78|9239.78|9240.21|9240.21|9240.21|9240.21|9239.78|9239.78|0
1615381700000|2021-03-10 13:08:20|9240.96|9240.96|9240.44|9240.44|9241.07|9241.07|9240.44|9240.44|0
1615381710000|2021-03-10 13:08:30|9240.49|9240.49|9240.69|9240.69|9240.69|9240.69|9240.49|9240.49|0
1615381740000|2021-03-10 13:09:00|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|0
1615381750000|2021-03-10 13:09:10|9240|9240|9239.88|9239.88|9240|9240|9239.66|9239.66|0
1615381760000|2021-03-10 13:09:20|9240.05|9240.05|9241.26|9241.26|9241.26|9241.26|9240.05|9240.05|0
1615381770000|2021-03-10 13:09:30|9241.22|9241.22|9241.26|9241.26|9241.26|9241.26|9241.13|9241.13|0
1615381780000|2021-03-10 13:09:40|9241.39|9241.39|9241.69|9241.69|9241.74|9241.74|9241.39|9241.39|0
1615381790000|2021-03-10 13:09:50|9241.98|9241.98|9243.05|9243.05|9243.05|9243.05|9241.98|9241.98|0
1615381800000|2021-03-10 13:10:00|9242.89|9242.89|9243.63|9243.63|9243.63|9243.63|9242.89|9242.89|0
1615381810000|2021-03-10 13:10:10|9243.94|9243.94|9243.63|9243.63|9243.94|9243.94|9243.63|9243.63|0
1615381820000|2021-03-10 13:10:20|9243.68|9243.68|9243.63|9243.63|9243.68|9243.68|9243.63|9243.63|0
1615381830000|2021-03-10 13:10:30|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|0
1615381840000|2021-03-10 13:10:40|9242.57|9242.57|9242.49|9242.49|9242.57|9242.57|9242.49|9242.49|0
1615381850000|2021-03-10 13:10:50|9242.8|9242.8|9243.03|9243.03|9243.03|9243.03|9242.8|9242.8|0
1615381860000|2021-03-10 13:11:00|9243.1|9243.1|9243.1|9243.1|9243.1|9243.1|9243.1|9243.1|0
1615381870000|2021-03-10 13:11:10|9242.93|9242.93|9242.39|9242.39|9242.93|9242.93|9242.39|9242.39|0
1615381890000|2021-03-10 13:11:30|9242.5|9242.5|9243.13|9243.13|9243.19|9243.19|9242.5|9242.5|0
1615381900000|2021-03-10 13:11:40|9243.2|9243.2|9243.34|9243.34|9243.34|9243.34|9243.2|9243.2|0
1615381910000|2021-03-10 13:11:50|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|9243.28|0
1615381920000|2021-03-10 13:12:00|9243.23|9243.23|9243.23|9243.23|9243.28|9243.28|9243.13|9243.13|0
1615381930000|2021-03-10 13:12:10|9243.18|9243.18|9242.49|9242.49|9243.23|9243.23|9242.49|9242.49|0
1615381940000|2021-03-10 13:12:20|9242.17|9242.17|9242.49|9242.49|9242.49|9242.49|9242.17|9242.17|0
1615381950000|2021-03-10 13:12:30|9242.66|9242.66|9243.22|9243.22|9243.22|9243.22|9242.66|9242.66|0
1615381980000|2021-03-10 13:13:00|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|0
1615381990000|2021-03-10 13:13:10|9243.28|9243.28|9243.39|9243.39|9243.5|9243.5|9243.28|9243.28|0
1615382000000|2021-03-10 13:13:20|9243.28|9243.28|9243.14|9243.14|9243.28|9243.28|9243.14|9243.14|0
1615382010000|2021-03-10 13:13:30|9242.93|9242.93|9243|9243|9243|9243|9242.93|9242.93|0
1615382020000|2021-03-10 13:13:40|9243.21|9243.21|9243.07|9243.07|9243.21|9243.21|9243.07|9243.07|0
1615382030000|2021-03-10 13:13:50|9243.18|9243.18|9243.07|9243.07|9243.24|9243.24|9243.07|9243.07|0
1615382040000|2021-03-10 13:14:00|9243.4|9243.4|9243.36|9243.36|9243.51|9243.51|9243.36|9243.36|0
1615382060000|2021-03-10 13:14:20|9243.15|9243.15|9243.1|9243.1|9243.15|9243.15|9243.1|9243.1|0
1615382070000|2021-03-10 13:14:30|9244.6|9244.6|9245.06|9245.06|9245.19|9245.19|9244.6|9244.6|0
1615382080000|2021-03-10 13:14:40|9245.11|9245.11|9245.01|9245.01|9245.11|9245.11|9245.01|9245.01|0
1615382090000|2021-03-10 13:14:50|9245.09|9245.09|9244.9|9244.9|9245.09|9245.09|9244.9|9244.9|0
1615382100000|2021-03-10 13:15:00|9244.61|9244.61|9244.43|9244.43|9244.61|9244.61|9244.43|9244.43|0
1615382110000|2021-03-10 13:15:10|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|9244.27|0
1615382130000|2021-03-10 13:15:30|9244.14|9244.14|9242.38|9242.38|9244.14|9244.14|9242.38|9242.38|0
1615382140000|2021-03-10 13:15:40|9242.64|9242.64|9243.23|9243.23|9243.39|9243.39|9242.64|9242.64|0
1615382150000|2021-03-10 13:15:50|9243.06|9243.06|9242.93|9242.93|9243.06|9243.06|9242.93|9242.93|0
1615382160000|2021-03-10 13:16:00|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|9242.67|0
1615382170000|2021-03-10 13:16:10|9242.54|9242.54|9242.16|9242.16|9242.54|9242.54|9242.16|9242.16|0
1615382180000|2021-03-10 13:16:20|9242|9242|9242|9242|9242|9242|9242|9242|0
1615382190000|2021-03-10 13:16:30|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|9242.47|0
1615382200000|2021-03-10 13:16:40|9242.41|9242.41|9242.47|9242.47|9242.47|9242.47|9242.41|9242.41|0
1615382210000|2021-03-10 13:16:50|9242.75|9242.75|9242.81|9242.81|9242.81|9242.81|9242.75|9242.75|0
1615382220000|2021-03-10 13:17:00|9242.87|9242.87|9242.91|9242.91|9242.91|9242.91|9242.87|9242.87|0
1615382230000|2021-03-10 13:17:10|9243.33|9243.33|9244.47|9244.47|9244.47|9244.47|9243.33|9243.33|0
1615382240000|2021-03-10 13:17:20|9243.85|9243.85|9243.74|9243.74|9243.85|9243.85|9243.63|9243.63|0
1615382250000|2021-03-10 13:17:30|9242.99|9242.99|9242.99|9242.99|9242.99|9242.99|9242.99|9242.99|0
1615382260000|2021-03-10 13:17:40|9242.82|9242.82|9242.82|9242.82|9242.82|9242.82|9242.82|9242.82|0
1615382270000|2021-03-10 13:17:50|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|0
1615382280000|2021-03-10 13:18:00|9243.2|9243.2|9243.8|9243.8|9243.8|9243.8|9243.02|9243.02|0
1615382290000|2021-03-10 13:18:10|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|0
1615382300000|2021-03-10 13:18:20|9244.45|9244.45|9244.61|9244.61|9244.61|9244.61|9244.45|9244.45|0
1615382310000|2021-03-10 13:18:30|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|9244.46|0
1615382320000|2021-03-10 13:18:40|9244.15|9244.15|9244.15|9244.15|9244.15|9244.15|9244.15|9244.15|0
1615382330000|2021-03-10 13:18:50|9244.22|9244.22|9244.22|9244.22|9244.22|9244.22|9244.22|9244.22|0
1615382340000|2021-03-10 13:19:00|9244.4|9244.4|9244.83|9244.83|9244.83|9244.83|9244.09|9244.09|0
1615382350000|2021-03-10 13:19:10|9245.14|9245.14|9245.74|9245.74|9245.74|9245.74|9245.14|9245.14|0
1615382360000|2021-03-10 13:19:20|9246.04|9246.04|9247.78|9247.78|9247.78|9247.78|9246.04|9246.04|0
1615382370000|2021-03-10 13:19:30|9247.74|9247.74|9247.81|9247.81|9247.98|9247.98|9247.48|9247.48|0
1615382380000|2021-03-10 13:19:40|9247.63|9247.63|9247.84|9247.84|9247.9|9247.9|9247.63|9247.63|0
1615382390000|2021-03-10 13:19:50|9247.9|9247.9|9248.2|9248.2|9248.2|9248.2|9247.9|9247.9|0
1615382400000|2021-03-10 13:20:00|9248.12|9248.12|9248.2|9248.2|9248.2|9248.2|9247.99|9247.99|0
1615382410000|2021-03-10 13:20:10|9248.07|9248.07|9248.16|9248.16|9248.16|9248.16|9247.84|9247.84|0
1615382420000|2021-03-10 13:20:20|9248.08|9248.08|9249.15|9249.15|9249.15|9249.15|9248.08|9248.08|0
1615382430000|2021-03-10 13:20:30|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|9249.04|0
1615382440000|2021-03-10 13:20:40|9248.75|9248.75|9249|9249|9249|9249|9248.51|9248.51|0
1615382450000|2021-03-10 13:20:50|9248.95|9248.95|9248.89|9248.89|9249|9249|9248.89|9248.89|0
1615382460000|2021-03-10 13:21:00|9248.32|9248.32|9248.4|9248.4|9248.4|9248.4|9248.32|9248.32|0
1615382470000|2021-03-10 13:21:10|9248.35|9248.35|9248.55|9248.55|9248.55|9248.55|9248.35|9248.35|0
1615382480000|2021-03-10 13:21:20|9249.12|9249.12|9249.51|9249.51|9249.58|9249.58|9249.04|9249.04|0
1615382490000|2021-03-10 13:21:30|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|0
1615382500000|2021-03-10 13:21:40|9249.88|9249.88|9249.61|9249.61|9249.88|9249.88|9249.3|9249.3|0
1615382510000|2021-03-10 13:21:50|9249.74|9249.74|9249.85|9249.85|9249.85|9249.85|9249.74|9249.74|0
1615382520000|2021-03-10 13:22:00|9249.31|9249.31|9248.24|9248.24|9249.31|9249.31|9247.93|9247.93|0
1615382530000|2021-03-10 13:22:10|9247.93|9247.93|9248.46|9248.46|9248.46|9248.46|9247.93|9247.93|0
1615382540000|2021-03-10 13:22:20|9248.77|9248.77|9248.77|9248.77|9248.77|9248.77|9248.77|9248.77|0
1615382550000|2021-03-10 13:22:30|9248.46|9248.46|9248.21|9248.21|9248.46|9248.46|9248.21|9248.21|0
1615382560000|2021-03-10 13:22:40|9247.6|9247.6|9248.14|9248.14|9248.14|9248.14|9247.52|9247.52|0
1615382570000|2021-03-10 13:22:50|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|9247.65|0
1615382590000|2021-03-10 13:23:10|9247.79|9247.79|9247.48|9247.48|9247.79|9247.79|9247.48|9247.48|0
1615382600000|2021-03-10 13:23:20|9246.73|9246.73|9247.48|9247.48|9247.48|9247.48|9246.73|9246.73|0
1615382610000|2021-03-10 13:23:30|9247.55|9247.55|9246.49|9246.49|9247.55|9247.55|9246.49|9246.49|0
1615382620000|2021-03-10 13:23:40|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|0
1615382640000|2021-03-10 13:24:00|9246.49|9246.49|9247.39|9247.39|9247.39|9247.39|9246.36|9246.36|0
1615382650000|2021-03-10 13:24:10|9247.13|9247.13|9247.57|9247.57|9247.57|9247.57|9247.13|9247.13|0
1615382660000|2021-03-10 13:24:20|9247.31|9247.31|9246.65|9246.65|9247.31|9247.31|9246.65|9246.65|0
1615382670000|2021-03-10 13:24:30|9246.53|9246.53|9247.28|9247.28|9247.28|9247.28|9246.53|9246.53|0
1615382680000|2021-03-10 13:24:40|9247.49|9247.49|9247.49|9247.49|9247.49|9247.49|9247.49|9247.49|0
1615382690000|2021-03-10 13:24:50|9247.54|9247.54|9247.3|9247.3|9247.54|9247.54|9247.3|9247.3|0
1615382700000|2021-03-10 13:25:00|9248.18|9248.18|9247.84|9247.84|9248.18|9248.18|9247.84|9247.84|0
1615382720000|2021-03-10 13:25:20|9247.8|9247.8|9248.72|9248.72|9248.72|9248.72|9247.8|9247.8|0
1615382730000|2021-03-10 13:25:30|9247.98|9247.98|9247.4|9247.4|9247.99|9247.99|9247.4|9247.4|0
1615382750000|2021-03-10 13:25:50|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|9247.33|0
1615382760000|2021-03-10 13:26:00|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|9247.45|0
1615382770000|2021-03-10 13:26:10|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|0
1615382780000|2021-03-10 13:26:20|9247.45|9247.45|9247.46|9247.46|9247.46|9247.46|9247.39|9247.39|0
1615382790000|2021-03-10 13:26:30|9247.52|9247.52|9247.81|9247.81|9247.81|9247.81|9247.43|9247.43|0
1615382800000|2021-03-10 13:26:40|9247.72|9247.72|9247.81|9247.81|9247.81|9247.81|9247.72|9247.72|0
1615382810000|2021-03-10 13:26:50|9248.56|9248.56|9248.47|9248.47|9248.56|9248.56|9248.47|9248.47|0
1615382820000|2021-03-10 13:27:00|9248.52|9248.52|9248.68|9248.68|9248.68|9248.68|9248.52|9248.52|0
1615382830000|2021-03-10 13:27:10|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|9248.72|0
1615382840000|2021-03-10 13:27:20|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|9248.83|0
1615382850000|2021-03-10 13:27:30|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|9248.94|0
1615382860000|2021-03-10 13:27:40|9248.73|9248.73|9248.68|9248.68|9248.82|9248.82|9248.68|9248.68|0
1615382870000|2021-03-10 13:27:50|9248.51|9248.51|9249.05|9249.05|9249.05|9249.05|9248.51|9248.51|0
1615382890000|2021-03-10 13:28:10|9249.39|9249.39|9249.05|9249.05|9249.39|9249.39|9249.05|9249.05|0
1615382900000|2021-03-10 13:28:20|9249.11|9249.11|9248.97|9248.97|9249.11|9249.11|9248.97|9248.97|0
1615382910000|2021-03-10 13:28:30|9249.72|9249.72|9250.21|9250.21|9250.21|9250.21|9249.72|9249.72|0
1615382920000|2021-03-10 13:28:40|9250.14|9250.14|9250.31|9250.31|9250.31|9250.31|9250.14|9250.14|0
1615382930000|2021-03-10 13:28:50|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|9250.18|0
1615382940000|2021-03-10 13:29:00|9250.07|9250.07|9250.87|9250.87|9250.87|9250.87|9250.07|9250.07|0
1615382950000|2021-03-10 13:29:10|9250.94|9250.94|9250.59|9250.59|9250.94|9250.94|9250.56|9250.56|0
1615382960000|2021-03-10 13:29:20|9250.65|9250.65|9250.52|9250.52|9250.65|9250.65|9250.52|9250.52|0
1615382970000|2021-03-10 13:29:30|9250.67|9250.67|9249.6|9249.6|9250.72|9250.72|9249.6|9249.6|0
1615382980000|2021-03-10 13:29:40|9249.55|9249.55|9249.47|9249.47|9249.55|9249.55|9249.47|9249.47|0
1615382990000|2021-03-10 13:29:50|9249.42|9249.42|9257.92|9257.92|9257.92|9257.92|9249.42|9249.42|0
1615383000000|2021-03-10 13:30:00|9257.67|9257.67|9265.36|9265.36|9265.36|9265.36|9257.61|9257.61|0
1615383010000|2021-03-10 13:30:10|9265.54|9265.54|9265.09|9265.09|9267.33|9267.33|9265.09|9265.09|0
1615383020000|2021-03-10 13:30:20|9265.27|9265.27|9265.45|9265.45|9265.84|9265.84|9265.09|9265.09|0
1615383030000|2021-03-10 13:30:30|9265.3|9265.3|9263.23|9263.23|9265.3|9265.3|9263.01|9263.01|0
1615383040000|2021-03-10 13:30:40|9263.19|9263.19|9264.54|9264.54|9264.54|9264.54|9262.88|9262.88|0
1615383050000|2021-03-10 13:30:50|9264.65|9264.65|9264.65|9264.65|9264.65|9264.65|9264.65|9264.65|0
1615383060000|2021-03-10 13:31:00|9264.97|9264.97|9265.41|9265.41|9265.52|9265.52|9264.65|9264.65|0
1615383070000|2021-03-10 13:31:10|9265.54|9265.54|9268.55|9268.55|9268.88|9268.88|9265.54|9265.54|0
1615383080000|2021-03-10 13:31:20|9268.23|9268.23|9266.34|9266.34|9268.23|9268.23|9266.34|9266.34|0
1615383100000|2021-03-10 13:31:40|9266.1|9266.1|9266.65|9266.65|9266.65|9266.65|9266.1|9266.1|0
1615383110000|2021-03-10 13:31:50|9266.56|9266.56|9266.06|9266.06|9266.72|9266.72|9265.91|9265.91|0
1615383120000|2021-03-10 13:32:00|9266.12|9266.12|9266.66|9266.66|9266.66|9266.66|9266.12|9266.12|0
1615383130000|2021-03-10 13:32:10|9267.19|9267.19|9267.19|9267.19|9267.19|9267.19|9267.19|9267.19|0
1615383140000|2021-03-10 13:32:20|9268.17|9268.17|9269.08|9269.08|9269.3|9269.3|9268.17|9268.17|0
1615383150000|2021-03-10 13:32:30|9268.33|9268.33|9267.25|9267.25|9268.33|9268.33|9267.16|9267.16|0
1615383160000|2021-03-10 13:32:40|9267.56|9267.56|9267.44|9267.44|9267.89|9267.89|9267.44|9267.44|0
1615383170000|2021-03-10 13:32:50|9267.66|9267.66|9262.82|9262.82|9267.71|9267.71|9262.82|9262.82|0
1615383180000|2021-03-10 13:33:00|9262.2|9262.2|9261.3|9261.3|9262.2|9262.2|9261.3|9261.3|0
1615383190000|2021-03-10 13:33:10|9261.01|9261.01|9260.96|9260.96|9261.12|9261.12|9260.96|9260.96|0
1615383200000|2021-03-10 13:33:20|9261.29|9261.29|9262.36|9262.36|9263.1|9263.1|9260.96|9260.96|0
1615383210000|2021-03-10 13:33:30|9260.75|9260.75|9257.57|9257.57|9260.75|9260.75|9257.57|9257.57|0
1615383220000|2021-03-10 13:33:40|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|0
1615383230000|2021-03-10 13:33:50|9258.66|9258.66|9256.61|9256.61|9258.66|9258.66|9256.61|9256.61|0
1615383240000|2021-03-10 13:34:00|9257.36|9257.36|9253.31|9253.31|9257.36|9257.36|9253.31|9253.31|0
1615383250000|2021-03-10 13:34:10|9252.77|9252.77|9252.3|9252.3|9252.82|9252.82|9252.12|9252.12|0
1615383260000|2021-03-10 13:34:20|9252.53|9252.53|9253.99|9253.99|9253.99|9253.99|9252.22|9252.22|0
1615383270000|2021-03-10 13:34:30|9254.04|9254.04|9254.04|9254.04|9254.04|9254.04|9254.04|9254.04|0
1615383280000|2021-03-10 13:34:40|9254.28|9254.28|9254.27|9254.27|9255.02|9255.02|9253.94|9253.94|0
1615383290000|2021-03-10 13:34:50|9254.58|9254.58|9255.68|9255.68|9255.71|9255.71|9254.58|9254.58|0
1615383300000|2021-03-10 13:35:00|9255.85|9255.85|9255.68|9255.68|9255.85|9255.85|9255.01|9255.01|0
1615383310000|2021-03-10 13:35:10|9255.84|9255.84|9255.34|9255.34|9255.84|9255.84|9255.09|9255.09|0
1615383320000|2021-03-10 13:35:20|9255.88|9255.88|9257.23|9257.23|9257.77|9257.77|9255.88|9255.88|0
1615383330000|2021-03-10 13:35:30|9257.75|9257.75|9258.81|9258.81|9258.81|9258.81|9257.75|9257.75|0
1615383340000|2021-03-10 13:35:40|9258.72|9258.72|9257.11|9257.11|9258.72|9258.72|9257.11|9257.11|0
1615383350000|2021-03-10 13:35:50|9257.02|9257.02|9256.96|9256.96|9257.09|9257.09|9256.55|9256.55|0
1615383360000|2021-03-10 13:36:00|9257.05|9257.05|9256.08|9256.08|9257.05|9257.05|9256.08|9256.08|0
1615383370000|2021-03-10 13:36:10|9255.77|9255.77|9253.48|9253.48|9255.77|9255.77|9253.48|9253.48|0
1615383380000|2021-03-10 13:36:20|9253.4|9253.4|9251.56|9251.56|9253.49|9253.49|9251.56|9251.56|0
1615383390000|2021-03-10 13:36:30|9251.45|9251.45|9250.54|9250.54|9251.45|9251.45|9250.54|9250.54|0
1615383400000|2021-03-10 13:36:40|9250.62|9250.62|9250.5|9250.5|9250.71|9250.71|9250.5|9250.5|0
1615383410000|2021-03-10 13:36:50|9250.61|9250.61|9250.02|9250.02|9250.61|9250.61|9250.02|9250.02|0
1615383420000|2021-03-10 13:37:00|9250.1|9250.1|9250.95|9250.95|9250.95|9250.95|9250.1|9250.1|0
1615383430000|2021-03-10 13:37:10|9250.42|9250.42|9249.41|9249.41|9250.73|9250.73|9249.41|9249.41|0
1615383440000|2021-03-10 13:37:20|9249.3|9249.3|9249.25|9249.25|9249.35|9249.35|9249.25|9249.25|0
1615383450000|2021-03-10 13:37:30|9248.91|9248.91|9246.74|9246.74|9248.91|9248.91|9246.69|9246.69|0
1615383460000|2021-03-10 13:37:40|9246.43|9246.43|9246.95|9246.95|9246.95|9246.95|9246.43|9246.43|0
1615383470000|2021-03-10 13:37:50|9247.12|9247.12|9247.92|9247.92|9247.92|9247.92|9247.07|9247.07|0
1615383480000|2021-03-10 13:38:00|9247.98|9247.98|9249.3|9249.3|9249.47|9249.47|9247.98|9247.98|0
1615383490000|2021-03-10 13:38:10|9249.01|9249.01|9246.15|9246.15|9249.01|9249.01|9246.15|9246.15|0
1615383500000|2021-03-10 13:38:20|9246.1|9246.1|9245.51|9245.51|9246.34|9246.34|9245.51|9245.51|0
1615383510000|2021-03-10 13:38:30|9245.4|9245.4|9245.99|9245.99|9245.99|9245.99|9245.29|9245.29|0
1615383520000|2021-03-10 13:38:40|9245.83|9245.83|9246.4|9246.4|9246.4|9246.4|9245.65|9245.65|0
1615383530000|2021-03-10 13:38:50|9246.54|9246.54|9246.54|9246.54|9246.54|9246.54|9246.54|9246.54|0
1615383540000|2021-03-10 13:39:00|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|9246.62|0
1615383550000|2021-03-10 13:39:10|9247.16|9247.16|9248.04|9248.04|9248.04|9248.04|9247.16|9247.16|0
1615383560000|2021-03-10 13:39:20|9248|9248|9248.25|9248.25|9248.25|9248.25|9248|9248|0
1615383570000|2021-03-10 13:39:30|9247.94|9247.94|9247.94|9247.94|9247.94|9247.94|9247.94|9247.94|0
1615383580000|2021-03-10 13:39:40|9247.82|9247.82|9248.55|9248.55|9248.55|9248.55|9247.59|9247.59|0
1615383590000|2021-03-10 13:39:50|9247.52|9247.52|9248.13|9248.13|9248.13|9248.13|9247.52|9247.52|0
1615383600000|2021-03-10 13:40:00|9248.24|9248.24|9248.41|9248.41|9248.52|9248.52|9248.24|9248.24|0
1615383610000|2021-03-10 13:40:10|9248.65|9248.65|9248.93|9248.93|9248.93|9248.93|9248.65|9248.65|0
1615383620000|2021-03-10 13:40:20|9249.01|9249.01|9249.58|9249.58|9249.58|9249.58|9249.01|9249.01|0
1615383640000|2021-03-10 13:40:40|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|9249.89|0
1615383650000|2021-03-10 13:40:50|9249.83|9249.83|9249.77|9249.77|9249.83|9249.83|9249.77|9249.77|0
1615383660000|2021-03-10 13:41:00|9249.6|9249.6|9249.37|9249.37|9249.6|9249.6|9249.37|9249.37|0
1615383670000|2021-03-10 13:41:10|9249.14|9249.14|9246.67|9246.67|9249.14|9249.14|9246.67|9246.67|0
1615383680000|2021-03-10 13:41:20|9246.35|9246.35|9246.1|9246.1|9246.35|9246.35|9245.76|9245.76|0
1615383690000|2021-03-10 13:41:30|9245.93|9245.93|9244.11|9244.11|9245.93|9245.93|9244.11|9244.11|0
1615383700000|2021-03-10 13:41:40|9243.78|9243.78|9242.05|9242.05|9243.83|9243.83|9242.05|9242.05|0
1615383710000|2021-03-10 13:41:50|9241.9|9241.9|9241.82|9241.82|9241.9|9241.9|9241.59|9241.59|0
1615383720000|2021-03-10 13:42:00|9241.69|9241.69|9241.56|9241.56|9241.69|9241.69|9241.56|9241.56|0
1615383730000|2021-03-10 13:42:10|9241.88|9241.88|9242.12|9242.12|9242.12|9242.12|9241.61|9241.61|0
1615383740000|2021-03-10 13:42:20|9241.95|9241.95|9241.95|9241.95|9241.95|9241.95|9241.95|9241.95|0
1615383750000|2021-03-10 13:42:30|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|0
1615383760000|2021-03-10 13:42:40|9241.87|9241.87|9242.4|9242.4|9242.4|9242.4|9241.87|9241.87|0
1615383770000|2021-03-10 13:42:50|9242.51|9242.51|9242.87|9242.87|9242.87|9242.87|9242.51|9242.51|0
1615383780000|2021-03-10 13:43:00|9242.38|9242.38|9242.15|9242.15|9242.38|9242.38|9242.15|9242.15|0
1615383790000|2021-03-10 13:43:10|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|9241.9|9241.9|0
1615383800000|2021-03-10 13:43:20|9242.73|9242.73|9243.52|9243.52|9243.52|9243.52|9242.73|9242.73|0
1615383810000|2021-03-10 13:43:30|9244.05|9244.05|9243.03|9243.03|9244.05|9244.05|9243.03|9243.03|0
1615383820000|2021-03-10 13:43:40|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|9243.31|0
1615383830000|2021-03-10 13:43:50|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|9243.07|0
1615383840000|2021-03-10 13:44:00|9243.18|9243.18|9242.69|9242.69|9243.18|9243.18|9242.69|9242.69|0
1615383850000|2021-03-10 13:44:10|9242.15|9242.15|9241.91|9241.91|9242.15|9242.15|9241.91|9241.91|0
1615383860000|2021-03-10 13:44:20|9241.78|9241.78|9240.72|9240.72|9241.78|9241.78|9240.72|9240.72|0
1615383870000|2021-03-10 13:44:30|9240.61|9240.61|9239.23|9239.23|9240.78|9240.78|9239.23|9239.23|0
1615383880000|2021-03-10 13:44:40|9239.32|9239.32|9239.42|9239.42|9239.42|9239.42|9239.32|9239.32|0
1615383890000|2021-03-10 13:44:50|9239.73|9239.73|9239.83|9239.83|9239.83|9239.83|9239.73|9239.73|0
1615383900000|2021-03-10 13:45:00|9239.96|9239.96|9240.08|9240.08|9240.08|9240.08|9239.84|9239.84|0
1615383910000|2021-03-10 13:45:10|9239.77|9239.77|9240.66|9240.66|9240.89|9240.89|9239.77|9239.77|0
1615383930000|2021-03-10 13:45:30|9240.37|9240.37|9241.56|9241.56|9241.71|9241.71|9240.37|9240.37|0
1615383940000|2021-03-10 13:45:40|9242.31|9242.31|9242.89|9242.89|9243.08|9243.08|9242.31|9242.31|0
1615383950000|2021-03-10 13:45:50|9242.79|9242.79|9243.45|9243.45|9243.45|9243.45|9242.79|9242.79|0
1615383960000|2021-03-10 13:46:00|9243.35|9243.35|9243.65|9243.65|9243.65|9243.65|9243.3|9243.3|0
1615383970000|2021-03-10 13:46:10|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|9243.71|0
1615383980000|2021-03-10 13:46:20|9243.78|9243.78|9243.72|9243.72|9243.78|9243.78|9242.87|9242.87|0
1615383990000|2021-03-10 13:46:30|9243.57|9243.57|9243.78|9243.78|9244.31|9244.31|9243.57|9243.57|0
1615384000000|2021-03-10 13:46:40|9243.47|9243.47|9243.74|9243.74|9243.87|9243.87|9243.47|9243.47|0
1615384010000|2021-03-10 13:46:50|9243.2|9243.2|9243.36|9243.36|9243.36|9243.36|9243.2|9243.2|0
1615384020000|2021-03-10 13:47:00|9243.51|9243.51|9243.98|9243.98|9243.98|9243.98|9243.44|9243.44|0
1615384030000|2021-03-10 13:47:10|9244.07|9244.07|9244.34|9244.34|9244.4|9244.4|9244.07|9244.07|0
1615384040000|2021-03-10 13:47:20|9244.43|9244.43|9244.43|9244.43|9244.43|9244.43|9244.43|9244.43|0
1615384050000|2021-03-10 13:47:30|9243.94|9243.94|9244.03|9244.03|9244.28|9244.28|9243.86|9243.86|0
1615384060000|2021-03-10 13:47:40|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|9244.31|0
1615384070000|2021-03-10 13:47:50|9244.36|9244.36|9244.37|9244.37|9244.42|9244.42|9244.27|9244.27|0
1615384080000|2021-03-10 13:48:00|9244.27|9244.27|9244.32|9244.32|9244.52|9244.52|9244.27|9244.27|0
1615384090000|2021-03-10 13:48:10|9244.45|9244.45|9244.45|9244.45|9244.45|9244.45|9244.45|9244.45|0
1615384100000|2021-03-10 13:48:20|9244.52|9244.52|9243.99|9243.99|9244.66|9244.66|9243.83|9243.83|0
1615384110000|2021-03-10 13:48:30|9243.25|9243.25|9244.21|9244.21|9244.21|9244.21|9243.25|9243.25|0
1615384120000|2021-03-10 13:48:40|9243.99|9243.99|9243.99|9243.99|9243.99|9243.99|9243.99|9243.99|0
1615384130000|2021-03-10 13:48:50|9243.7|9243.7|9245.69|9245.69|9245.69|9245.69|9243.7|9243.7|0
1615384140000|2021-03-10 13:49:00|9245.15|9245.15|9245.08|9245.08|9245.15|9245.15|9245.08|9245.08|0
1615384150000|2021-03-10 13:49:10|9245.16|9245.16|9247.54|9247.54|9247.68|9247.68|9245.16|9245.16|0
1615384160000|2021-03-10 13:49:20|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|9247.4|0
1615384170000|2021-03-10 13:49:30|9247.49|9247.49|9247.36|9247.36|9247.76|9247.76|9247.27|9247.27|0
1615384180000|2021-03-10 13:49:40|9247|9247|9248.36|9248.36|9248.36|9248.36|9247|9247|0
1615384190000|2021-03-10 13:49:50|9249.1|9249.1|9249.94|9249.94|9249.94|9249.94|9248.6|9248.6|0
1615384200000|2021-03-10 13:50:00|9252.17|9252.17|9252.63|9252.63|9252.85|9252.85|9252.17|9252.17|0
1615384220000|2021-03-10 13:50:20|9252.74|9252.74|9252.77|9252.77|9252.77|9252.77|9252.68|9252.68|0
1615384230000|2021-03-10 13:50:30|9252.71|9252.71|9252.88|9252.88|9252.88|9252.88|9252.71|9252.71|0
1615384240000|2021-03-10 13:50:40|9251.04|9251.04|9251.12|9251.12|9251.12|9251.12|9251.04|9251.04|0
1615384250000|2021-03-10 13:50:50|9251.04|9251.04|9251.7|9251.7|9252.18|9252.18|9251.04|9251.04|0
1615384270000|2021-03-10 13:51:10|9251.36|9251.36|9251.36|9251.36|9251.36|9251.36|9251.36|9251.36|0
1615384280000|2021-03-10 13:51:20|9251.9|9251.9|9251.36|9251.36|9251.9|9251.9|9251.36|9251.36|0
1615384290000|2021-03-10 13:51:30|9252.97|9252.97|9253.24|9253.24|9253.28|9253.28|9252.86|9252.86|0
1615384300000|2021-03-10 13:51:40|9253.15|9253.15|9253.53|9253.53|9253.53|9253.53|9253.15|9253.15|0
1615384310000|2021-03-10 13:51:50|9253.31|9253.31|9253.2|9253.2|9253.39|9253.39|9253.2|9253.2|0
1615384320000|2021-03-10 13:52:00|9252.92|9252.92|9252.88|9252.88|9252.92|9252.92|9252.88|9252.88|0
1615384330000|2021-03-10 13:52:10|9253.1|9253.1|9253.42|9253.42|9253.42|9253.42|9253.1|9253.1|0
1615384340000|2021-03-10 13:52:20|9253.36|9253.36|9252.07|9252.07|9253.71|9253.71|9252.07|9252.07|0
1615384350000|2021-03-10 13:52:30|9251.97|9251.97|9251.82|9251.82|9251.97|9251.97|9251.77|9251.77|0
1615384360000|2021-03-10 13:52:40|9251.67|9251.67|9251.07|9251.07|9251.67|9251.67|9251.04|9251.04|0
1615384370000|2021-03-10 13:52:50|9250.76|9250.76|9251.07|9251.07|9251.07|9251.07|9250.76|9250.76|0
1615384380000|2021-03-10 13:53:00|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|9251.18|0
1615384390000|2021-03-10 13:53:10|9250.87|9250.87|9249.99|9249.99|9250.87|9250.87|9249.99|9249.99|0
1615384400000|2021-03-10 13:53:20|9250.14|9250.14|9250.25|9250.25|9250.59|9250.59|9250.14|9250.14|0
1615384420000|2021-03-10 13:53:40|9250.39|9250.39|9250.48|9250.48|9250.48|9250.48|9250.39|9250.39|0
1615384430000|2021-03-10 13:53:50|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|0
1615384450000|2021-03-10 13:54:10|9250.56|9250.56|9250.56|9250.56|9250.56|9250.56|9250.51|9250.51|0
1615384460000|2021-03-10 13:54:20|9250.42|9250.42|9250.2|9250.2|9250.42|9250.42|9250.2|9250.2|0
1615384470000|2021-03-10 13:54:30|9250.51|9250.51|9250.71|9250.71|9250.71|9250.71|9250.47|9250.47|0
1615384480000|2021-03-10 13:54:40|9251.2|9251.2|9251.4|9251.4|9251.4|9251.4|9251.2|9251.2|0
1615384490000|2021-03-10 13:54:50|9250.87|9250.87|9250.85|9250.85|9250.98|9250.98|9250.85|9250.85|0
1615384510000|2021-03-10 13:55:10|9250.74|9250.74|9250.62|9250.62|9250.79|9250.79|9250.62|9250.62|0
1615384520000|2021-03-10 13:55:20|9250.79|9250.79|9250.79|9250.79|9250.9|9250.9|9250.79|9250.79|0
1615384530000|2021-03-10 13:55:30|9250.04|9250.04|9249.6|9249.6|9250.04|9250.04|9249.6|9249.6|0
1615384540000|2021-03-10 13:55:40|9249.46|9249.46|9249.46|9249.46|9249.46|9249.46|9249.46|9249.46|0
1615384550000|2021-03-10 13:55:50|9249.22|9249.22|9248.36|9248.36|9249.22|9249.22|9248.36|9248.36|0
1615384560000|2021-03-10 13:56:00|9247.74|9247.74|9245.28|9245.28|9247.74|9247.74|9245.28|9245.28|0
1615384570000|2021-03-10 13:56:10|9244.97|9244.97|9243.81|9243.81|9245.28|9245.28|9243.19|9243.19|0
1615384580000|2021-03-10 13:56:20|9243.59|9243.59|9243.5|9243.5|9243.77|9243.77|9243.31|9243.31|0
1615384590000|2021-03-10 13:56:30|9243.81|9243.81|9243.86|9243.86|9244.03|9244.03|9243.81|9243.81|0
1615384600000|2021-03-10 13:56:40|9243.95|9243.95|9243.5|9243.5|9243.95|9243.95|9243.5|9243.5|0
1615384610000|2021-03-10 13:56:50|9243.84|9243.84|9244.59|9244.59|9244.59|9244.59|9243.84|9243.84|0
1615384620000|2021-03-10 13:57:00|9244.44|9244.44|9243.32|9243.32|9244.44|9244.44|9243.32|9243.32|0
1615384630000|2021-03-10 13:57:10|9243.37|9243.37|9242.99|9242.99|9243.37|9243.37|9242.99|9242.99|0
1615384640000|2021-03-10 13:57:20|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|9243.53|0
1615384660000|2021-03-10 13:57:40|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|0
1615384670000|2021-03-10 13:57:50|9244.11|9244.11|9244.11|9244.11|9244.11|9244.11|9244.11|9244.11|0
1615384680000|2021-03-10 13:58:00|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1615384690000|2021-03-10 13:58:10|9243.78|9243.78|9243.86|9243.86|9243.86|9243.86|9243.78|9243.78|0
1615384700000|2021-03-10 13:58:20|9243.94|9243.94|9244.03|9244.03|9244.03|9244.03|9243.94|9243.94|0
1615384710000|2021-03-10 13:58:30|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|0
1615384720000|2021-03-10 13:58:40|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|0
1615384730000|2021-03-10 13:58:50|9246.03|9246.03|9244.08|9244.08|9246.03|9246.03|9243.03|9243.03|0
1615384740000|2021-03-10 13:59:00|9244.03|9244.03|9244.08|9244.08|9244.08|9244.08|9244.03|9244.03|0
1615384750000|2021-03-10 13:59:10|9244.15|9244.15|9246.75|9246.75|9246.88|9246.88|9244.08|9244.08|0
1615384760000|2021-03-10 13:59:20|9246.14|9246.14|9245.97|9245.97|9246.14|9246.14|9245.97|9245.97|0
1615384770000|2021-03-10 13:59:30|9246.13|9246.13|9247.08|9247.08|9247.08|9247.08|9246.13|9246.13|0
1615384780000|2021-03-10 13:59:40|9247.02|9247.02|9246.94|9246.94|9247.08|9247.08|9246.94|9246.94|0
1615384790000|2021-03-10 13:59:50|9246.86|9246.86|9246.86|9246.86|9246.91|9246.91|9246.86|9246.86|0
1615384800000|2021-03-10 14:00:00|9247.94|9247.94|9247.68|9247.68|9248.22|9248.22|9247.37|9247.37|0
1615384810000|2021-03-10 14:00:10|9247.85|9247.85|9247.76|9247.76|9248.03|9248.03|9247.76|9247.76|0
1615384820000|2021-03-10 14:00:20|9247.42|9247.42|9246.88|9246.88|9247.42|9247.42|9246.88|9246.88|0
1615384830000|2021-03-10 14:00:30|9246.72|9246.72|9246.55|9246.55|9246.72|9246.72|9246.55|9246.55|0
1615384840000|2021-03-10 14:00:40|9246.7|9246.7|9246.29|9246.29|9246.7|9246.7|9246.29|9246.29|0
1615384850000|2021-03-10 14:00:50|9246.13|9246.13|9245.78|9245.78|9246.18|9246.18|9245.47|9245.47|0
1615384860000|2021-03-10 14:01:00|9245.47|9245.47|9245.23|9245.23|9246.03|9246.03|9245.23|9245.23|0
1615384870000|2021-03-10 14:01:10|9245.17|9245.17|9244.03|9244.03|9245.17|9245.17|9243.28|9243.28|0
1615384880000|2021-03-10 14:01:20|9244.57|9244.57|9244.11|9244.11|9244.74|9244.74|9244.11|9244.11|0
1615384890000|2021-03-10 14:01:30|9243.58|9243.58|9243.99|9243.99|9244.1|9244.1|9243.58|9243.58|0
1615384900000|2021-03-10 14:01:40|9244.74|9244.74|9245.52|9245.52|9245.52|9245.52|9244.74|9244.74|0
1615384910000|2021-03-10 14:01:50|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|9245.77|0
1615384920000|2021-03-10 14:02:00|9245.94|9245.94|9245.32|9245.32|9245.94|9245.94|9245.32|9245.32|0
1615384930000|2021-03-10 14:02:10|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|9245.24|0
1615384940000|2021-03-10 14:02:20|9244.87|9244.87|9244.6|9244.6|9244.93|9244.93|9244.6|9244.6|0
1615384950000|2021-03-10 14:02:30|9246.09|9246.09|9247.82|9247.82|9247.88|9247.88|9246.09|9246.09|0
1615384960000|2021-03-10 14:02:40|9248.43|9248.43|9248.02|9248.02|9248.43|9248.43|9248.02|9248.02|0
1615384970000|2021-03-10 14:02:50|9248.08|9248.08|9247.71|9247.71|9248.08|9248.08|9247.71|9247.71|0
1615384980000|2021-03-10 14:03:00|9247.63|9247.63|9247.52|9247.52|9247.63|9247.63|9247.52|9247.52|0
1615384990000|2021-03-10 14:03:10|9246.77|9246.77|9246.46|9246.46|9246.77|9246.77|9246.46|9246.46|0
1615385010000|2021-03-10 14:03:30|9245.71|9245.71|9245.41|9245.41|9245.71|9245.71|9245.1|9245.1|0
1615385020000|2021-03-10 14:03:40|9244.66|9244.66|9244.44|9244.44|9244.66|9244.66|9244.44|9244.44|0
1615385030000|2021-03-10 14:03:50|9244.49|9244.49|9245.21|9245.21|9245.21|9245.21|9244.49|9244.49|0
1615385040000|2021-03-10 14:04:00|9245.3|9245.3|9246.57|9246.57|9246.62|9246.62|9245.3|9245.3|0
1615385050000|2021-03-10 14:04:10|9246.68|9246.68|9247.59|9247.59|9247.59|9247.59|9246.68|9246.68|0
1615385060000|2021-03-10 14:04:20|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|0
1615385070000|2021-03-10 14:04:30|9247.37|9247.37|9249.05|9249.05|9249.05|9249.05|9247.37|9247.37|0
1615385080000|2021-03-10 14:04:40|9249.02|9249.02|9248.55|9248.55|9249.02|9249.02|9248.55|9248.55|0
1615385090000|2021-03-10 14:04:50|9248.28|9248.28|9248.39|9248.39|9248.39|9248.39|9248.11|9248.11|0
1615385100000|2021-03-10 14:05:00|9249.07|9249.07|9249.66|9249.66|9249.68|9249.68|9249.07|9249.07|0
1615385110000|2021-03-10 14:05:10|9249.77|9249.77|9249.77|9249.77|9249.77|9249.77|9249.77|9249.77|0
1615385120000|2021-03-10 14:05:20|9249.46|9249.46|9249.46|9249.46|9249.54|9249.54|9249.46|9249.46|0
1615385130000|2021-03-10 14:05:30|9249.88|9249.88|9250.02|9250.02|9250.02|9250.02|9249.88|9249.88|0
1615385140000|2021-03-10 14:05:40|9250.07|9250.07|9250.18|9250.18|9250.18|9250.18|9250.07|9250.07|0
1615385150000|2021-03-10 14:05:50|9250.09|9250.09|9249.32|9249.32|9250.26|9250.26|9249.32|9249.32|0
1615385160000|2021-03-10 14:06:00|9249.63|9249.63|9249.58|9249.58|9249.78|9249.78|9249.47|9249.47|0
1615385170000|2021-03-10 14:06:10|9249.27|9249.27|9249.4|9249.4|9249.4|9249.4|9249.27|9249.27|0
1615385180000|2021-03-10 14:06:20|9249.3|9249.3|9249.52|9249.52|9249.52|9249.52|9249.3|9249.3|0
1615385190000|2021-03-10 14:06:30|9249.57|9249.57|9250.78|9250.78|9250.82|9250.82|9249.44|9249.44|0
1615385200000|2021-03-10 14:06:40|9250.87|9250.87|9250|9250|9250.87|9250.87|9250|9250|0
1615385210000|2021-03-10 14:06:50|9249.46|9249.46|9250.2|9250.2|9250.53|9250.53|9249.46|9249.46|0
1615385220000|2021-03-10 14:07:00|9250.05|9250.05|9249.98|9249.98|9250.05|9250.05|9249.94|9249.94|0
1615385230000|2021-03-10 14:07:10|9248.9|9248.9|9249.05|9249.05|9249.12|9249.12|9248.9|9248.9|0
1615385240000|2021-03-10 14:07:20|9248.92|9248.92|9249.07|9249.07|9249.2|9249.2|9248.92|9248.92|0
1615385250000|2021-03-10 14:07:30|9248.5|9248.5|9248.67|9248.67|9248.72|9248.72|9248.37|9248.37|0
1615385260000|2021-03-10 14:07:40|9248.36|9248.36|9247.74|9247.74|9248.36|9248.36|9247.74|9247.74|0
1615385270000|2021-03-10 14:07:50|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.67|9247.67|0
1615385280000|2021-03-10 14:08:00|9247.39|9247.39|9247.23|9247.23|9247.45|9247.45|9247.23|9247.23|0
1615385290000|2021-03-10 14:08:10|9247.39|9247.39|9245.62|9245.62|9247.46|9247.46|9245.62|9245.62|0
1615385300000|2021-03-10 14:08:20|9245.96|9245.96|9246.39|9246.39|9246.5|9246.5|9245.96|9245.96|0
1615385310000|2021-03-10 14:08:30|9246.35|9246.35|9246.83|9246.83|9246.83|9246.83|9246.21|9246.21|0
1615385320000|2021-03-10 14:08:40|9246.92|9246.92|9247.04|9247.04|9247.04|9247.04|9246.64|9246.64|0
1615385330000|2021-03-10 14:08:50|9246.82|9246.82|9248.17|9248.17|9248.17|9248.17|9246.51|9246.51|0
1615385340000|2021-03-10 14:09:00|9248.23|9248.23|9248.82|9248.82|9249.21|9249.21|9248.23|9248.23|0
1615385350000|2021-03-10 14:09:10|9248.93|9248.93|9248.81|9248.81|9248.93|9248.93|9248.64|9248.64|0
1615385370000|2021-03-10 14:09:30|9248.54|9248.54|9248.48|9248.48|9248.57|9248.57|9248.3|9248.3|0
1615385380000|2021-03-10 14:09:40|9247.33|9247.33|9246.9|9246.9|9247.33|9247.33|9246.9|9246.9|0
1615385390000|2021-03-10 14:09:50|9246.99|9246.99|9246.99|9246.99|9246.99|9246.99|9246.99|9246.99|0
1615385400000|2021-03-10 14:10:00|9247.52|9247.52|9246.48|9246.48|9248.44|9248.44|9246.48|9246.48|0
1615385410000|2021-03-10 14:10:10|9246.56|9246.56|9246.25|9246.25|9246.56|9246.56|9246.03|9246.03|0
1615385420000|2021-03-10 14:10:20|9246.36|9246.36|9248.29|9248.29|9248.4|9248.4|9246.28|9246.28|0
1615385430000|2021-03-10 14:10:30|9248.37|9248.37|9248.47|9248.47|9248.47|9248.47|9248.16|9248.16|0
1615385440000|2021-03-10 14:10:40|9248.77|9248.77|9250.51|9250.51|9250.82|9250.82|9248.77|9248.77|0
1615385450000|2021-03-10 14:10:50|9250.34|9250.34|9250.9|9250.9|9250.9|9250.9|9249.92|9249.92|0
1615385460000|2021-03-10 14:11:00|9250.95|9250.95|9248.98|9248.98|9251.18|9251.18|9248.98|9248.98|0
1615385470000|2021-03-10 14:11:10|9248.94|9248.94|9249.68|9249.68|9249.68|9249.68|9248.94|9248.94|0
1615385480000|2021-03-10 14:11:20|9249.73|9249.73|9249.68|9249.68|9250.26|9250.26|9249.68|9249.68|0
1615385490000|2021-03-10 14:11:30|9249.62|9249.62|9248.58|9248.58|9249.62|9249.62|9248.27|9248.27|0
1615385500000|2021-03-10 14:11:40|9248.64|9248.64|9248.7|9248.7|9248.78|9248.78|9248.47|9248.47|0
1615385510000|2021-03-10 14:11:50|9248.88|9248.88|9248.49|9248.49|9248.96|9248.96|9248.22|9248.22|0
1615385520000|2021-03-10 14:12:00|9248.54|9248.54|9246.43|9246.43|9248.54|9248.54|9246.1|9246.1|0
1615385530000|2021-03-10 14:12:10|9246.19|9246.19|9246.92|9246.92|9246.92|9246.92|9246.19|9246.19|0
1615385540000|2021-03-10 14:12:20|9247.02|9247.02|9246.82|9246.82|9247.02|9247.02|9246.82|9246.82|0
1615385550000|2021-03-10 14:12:30|9246.86|9246.86|9247.29|9247.29|9247.31|9247.31|9246.77|9246.77|0
1615385560000|2021-03-10 14:12:40|9247.25|9247.25|9246.97|9246.97|9247.25|9247.25|9246.97|9246.97|0
1615385570000|2021-03-10 14:12:50|9246.43|9246.43|9246.64|9246.64|9246.64|9246.64|9246.43|9246.43|0
1615385580000|2021-03-10 14:13:00|9246.79|9246.79|9245.93|9245.93|9246.84|9246.84|9245.93|9245.93|0
1615385590000|2021-03-10 14:13:10|9246.2|9246.2|9246.98|9246.98|9246.98|9246.98|9246.2|9246.2|0
1615385600000|2021-03-10 14:13:20|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|0
1615385610000|2021-03-10 14:13:30|9246.79|9246.79|9248.4|9248.4|9248.4|9248.4|9246.05|9246.05|0
1615385620000|2021-03-10 14:13:40|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|0
1615385630000|2021-03-10 14:13:50|9247.23|9247.23|9246.29|9246.29|9247.23|9247.23|9246.29|9246.29|0
1615385640000|2021-03-10 14:14:00|9246.2|9246.2|9245.85|9245.85|9246.2|9246.2|9245.28|9245.28|0
1615385650000|2021-03-10 14:14:10|9246.03|9246.03|9246.44|9246.44|9246.65|9246.65|9245.85|9245.85|0
1615385660000|2021-03-10 14:14:20|9246.5|9246.5|9246.16|9246.16|9246.55|9246.55|9246.16|9246.16|0
1615385670000|2021-03-10 14:14:30|9246.13|9246.13|9246.32|9246.32|9246.32|9246.32|9246.03|9246.03|0
1615385680000|2021-03-10 14:14:40|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|9246.27|0
1615385690000|2021-03-10 14:14:50|9246.32|9246.32|9247.25|9247.25|9247.51|9247.51|9246.32|9246.32|0
1615385700000|2021-03-10 14:15:00|9247.03|9247.03|9246.81|9246.81|9247.03|9247.03|9246.81|9246.81|0
1615385710000|2021-03-10 14:15:10|9246.8|9246.8|9246.41|9246.41|9246.88|9246.88|9246.41|9246.41|0
1615385720000|2021-03-10 14:15:20|9246.3|9246.3|9245.23|9245.23|9246.3|9246.3|9245.12|9245.12|0
1615385730000|2021-03-10 14:15:30|9245.13|9245.13|9245.2|9245.2|9245.2|9245.2|9245.05|9245.05|0
1615385740000|2021-03-10 14:15:40|9245.31|9245.31|9245.85|9245.85|9245.85|9245.85|9245.31|9245.31|0
1615385750000|2021-03-10 14:15:50|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|0
1615385760000|2021-03-10 14:16:00|9245.93|9245.93|9245.68|9245.68|9246.52|9246.52|9245.57|9245.57|0
1615385770000|2021-03-10 14:16:10|9245.54|9245.54|9248.28|9248.28|9248.28|9248.28|9245.54|9245.54|0
1615385780000|2021-03-10 14:16:20|9248.22|9248.22|9248.96|9248.96|9249.01|9249.01|9248.2|9248.2|0
1615385790000|2021-03-10 14:16:30|9249|9249|9249.48|9249.48|9249.54|9249.54|9249|9249|0
1615385800000|2021-03-10 14:16:40|9249.35|9249.35|9249.11|9249.11|9249.35|9249.35|9249.03|9249.03|0
1615385810000|2021-03-10 14:16:50|9248.04|9248.04|9246.73|9246.73|9248.23|9248.23|9246.73|9246.73|0
1615385820000|2021-03-10 14:17:00|9246.81|9246.81|9246.4|9246.4|9246.81|9246.81|9246.4|9246.4|0
1615385830000|2021-03-10 14:17:10|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|0
1615385850000|2021-03-10 14:17:30|9246.28|9246.28|9247.8|9247.8|9247.8|9247.8|9246.28|9246.28|0
1615385870000|2021-03-10 14:17:50|9248.06|9248.06|9248.72|9248.72|9248.72|9248.72|9247.98|9247.98|0
1615385880000|2021-03-10 14:18:00|9248.67|9248.67|9248.13|9248.13|9248.67|9248.67|9248.02|9248.02|0
1615385900000|2021-03-10 14:18:20|9248.04|9248.04|9248.01|9248.01|9248.12|9248.12|9247.9|9247.9|0
1615385910000|2021-03-10 14:18:30|9247.9|9247.9|9247.79|9247.79|9248.01|9248.01|9247.79|9247.79|0
1615385920000|2021-03-10 14:18:40|9247.92|9247.92|9247.12|9247.12|9248.05|9248.05|9247.06|9247.06|0
1615385930000|2021-03-10 14:18:50|9247.06|9247.06|9246.84|9246.84|9247.06|9247.06|9246.84|9246.84|0
1615385940000|2021-03-10 14:19:00|9247.59|9247.59|9247.27|9247.27|9247.59|9247.59|9247.22|9247.22|0
1615385950000|2021-03-10 14:19:10|9247.81|9247.81|9246.58|9246.58|9247.81|9247.81|9246.58|9246.58|0
1615385960000|2021-03-10 14:19:20|9246.04|9246.04|9245.8|9245.8|9246.04|9246.04|9245.8|9245.8|0
1615385970000|2021-03-10 14:19:30|9245.71|9245.71|9245.88|9245.88|9245.88|9245.88|9245.71|9245.71|0
1615385990000|2021-03-10 14:19:50|9246.8|9246.8|9246.89|9246.89|9246.89|9246.89|9246.8|9246.8|0
1615386000000|2021-03-10 14:20:00|9246.84|9246.84|9246.98|9246.98|9246.98|9246.98|9246.35|9246.35|0
1615386010000|2021-03-10 14:20:10|9247.07|9247.07|9246.44|9246.44|9247.16|9247.16|9246.18|9246.18|0
1615386020000|2021-03-10 14:20:20|9246.32|9246.32|9246.33|9246.33|9246.33|9246.33|9246.2|9246.2|0
1615386030000|2021-03-10 14:20:30|9246.36|9246.36|9247.25|9247.25|9247.25|9247.25|9246.25|9246.25|0
1615386040000|2021-03-10 14:20:40|9247.42|9247.42|9247.42|9247.42|9247.42|9247.42|9247.42|9247.42|0
1615386050000|2021-03-10 14:20:50|9247.33|9247.33|9247.11|9247.11|9247.33|9247.33|9246.89|9246.89|0
1615386060000|2021-03-10 14:21:00|9246.4|9246.4|9246.55|9246.55|9246.97|9246.97|9246.4|9246.4|0
1615386070000|2021-03-10 14:21:10|9246.68|9246.68|9247.21|9247.21|9247.21|9247.21|9246.68|9246.68|0
1615386080000|2021-03-10 14:21:20|9247.75|9247.75|9247.84|9247.84|9247.84|9247.84|9247.75|9247.75|0
1615386090000|2021-03-10 14:21:30|9247.88|9247.88|9248.05|9248.05|9248.05|9248.05|9247.88|9247.88|0
1615386100000|2021-03-10 14:21:40|9248.13|9248.13|9246.63|9246.63|9248.13|9248.13|9246.63|9246.63|0
1615386110000|2021-03-10 14:21:50|9246.33|9246.33|9246.68|9246.68|9246.68|9246.68|9246.33|9246.33|0
1615386120000|2021-03-10 14:22:00|9246.6|9246.6|9246.24|9246.24|9246.6|9246.6|9246.13|9246.13|0
1615386130000|2021-03-10 14:22:10|9246.3|9246.3|9246.21|9246.21|9246.51|9246.51|9246.04|9246.04|0
1615386140000|2021-03-10 14:22:20|9245.46|9245.46|9245.61|9245.61|9246.21|9246.21|9245.46|9245.46|0
1615386150000|2021-03-10 14:22:30|9245.56|9245.56|9246.67|9246.67|9246.67|9246.67|9245.39|9245.39|0
1615386160000|2021-03-10 14:22:40|9246.51|9246.51|9245.78|9245.78|9246.51|9246.51|9244.77|9244.77|0
1615386170000|2021-03-10 14:22:50|9245.82|9245.82|9245.13|9245.13|9245.82|9245.82|9245.13|9245.13|0
1615386180000|2021-03-10 14:23:00|9244.97|9244.97|9243.55|9243.55|9244.97|9244.97|9242.86|9242.86|0
1615386190000|2021-03-10 14:23:10|9243.97|9243.97|9244.13|9244.13|9244.28|9244.28|9243.91|9243.91|0
1615386200000|2021-03-10 14:23:20|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|0
1615386210000|2021-03-10 14:23:30|9243.43|9243.43|9242.56|9242.56|9243.43|9243.43|9242.5|9242.5|0
1615386220000|2021-03-10 14:23:40|9242.74|9242.74|9242.68|9242.68|9242.74|9242.74|9242.68|9242.68|0
1615386230000|2021-03-10 14:23:50|9242.77|9242.77|9241.93|9241.93|9242.77|9242.77|9241.93|9241.93|0
1615386240000|2021-03-10 14:24:00|9242.72|9242.72|9243.18|9243.18|9243.18|9243.18|9242.24|9242.24|0
1615386250000|2021-03-10 14:24:10|9243.23|9243.23|9242.79|9242.79|9243.23|9243.23|9242.79|9242.79|0
1615386260000|2021-03-10 14:24:20|9243.48|9243.48|9243.78|9243.78|9243.78|9243.78|9243.48|9243.48|0
1615386270000|2021-03-10 14:24:30|9244.03|9244.03|9244.23|9244.23|9244.29|9244.29|9244.03|9244.03|0
1615386280000|2021-03-10 14:24:40|9244.28|9244.28|9244.28|9244.28|9244.28|9244.28|9244.28|9244.28|0
1615386290000|2021-03-10 14:24:50|9244.33|9244.33|9244.92|9244.92|9244.92|9244.92|9244.33|9244.33|0
1615386300000|2021-03-10 14:25:00|9245.01|9245.01|9244.26|9244.26|9245.01|9245.01|9244.26|9244.26|0
1615386310000|2021-03-10 14:25:10|9244.15|9244.15|9244.04|9244.04|9244.3|9244.3|9243.98|9243.98|0
1615386320000|2021-03-10 14:25:20|9243.99|9243.99|9243.39|9243.39|9244|9244|9243.39|9243.39|0
1615386330000|2021-03-10 14:25:30|9243.56|9243.56|9243.47|9243.47|9243.56|9243.56|9243.38|9243.38|0
1615386340000|2021-03-10 14:25:40|9243.34|9243.34|9243.03|9243.03|9243.34|9243.34|9243.03|9243.03|0
1615386350000|2021-03-10 14:25:50|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|9242.87|0
1615386360000|2021-03-10 14:26:00|9242.76|9242.76|9242.68|9242.68|9242.76|9242.76|9242.37|9242.37|0
1615386370000|2021-03-10 14:26:10|9242.58|9242.58|9243.14|9243.14|9243.14|9243.14|9242.58|9242.58|0
1615386380000|2021-03-10 14:26:20|9243.09|9243.09|9242.43|9242.43|9243.92|9243.92|9242.43|9242.43|0
1615386390000|2021-03-10 14:26:30|9242.27|9242.27|9241.13|9241.13|9242.27|9242.27|9241.13|9241.13|0
1615386400000|2021-03-10 14:26:40|9241.18|9241.18|9239.66|9239.66|9241.18|9241.18|9239.66|9239.66|0
1615386410000|2021-03-10 14:26:50|9239.12|9239.12|9238|9238|9239.12|9239.12|9238|9238|0
1615386420000|2021-03-10 14:27:00|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|9238.08|0
1615386430000|2021-03-10 14:27:10|9238.02|9238.02|9238.02|9238.02|9238.02|9238.02|9238.02|9238.02|0
1615386440000|2021-03-10 14:27:20|9237.96|9237.96|9235.52|9235.52|9238.14|9238.14|9235.39|9235.39|0
1615386450000|2021-03-10 14:27:30|9235.08|9235.08|9236.44|9236.44|9236.57|9236.57|9235.08|9235.08|0
1615386460000|2021-03-10 14:27:40|9236.66|9236.66|9236.79|9236.79|9236.79|9236.79|9236.55|9236.55|0
1615386470000|2021-03-10 14:27:50|9236.85|9236.85|9237.15|9237.15|9237.15|9237.15|9236.85|9236.85|0
1615386480000|2021-03-10 14:28:00|9236.4|9236.4|9236.39|9236.39|9237.02|9237.02|9236.39|9236.39|0
1615386490000|2021-03-10 14:28:10|9236.61|9236.61|9237.05|9237.05|9237.36|9237.36|9236.61|9236.61|0
1615386500000|2021-03-10 14:28:20|9236.94|9236.94|9236.81|9236.81|9237.82|9237.82|9236.81|9236.81|0
1615386510000|2021-03-10 14:28:30|9236.9|9236.9|9236.61|9236.61|9236.9|9236.9|9236.61|9236.61|0
1615386520000|2021-03-10 14:28:40|9236.52|9236.52|9236.52|9236.52|9236.52|9236.52|9236.52|9236.52|0
1615386530000|2021-03-10 14:28:50|9236.45|9236.45|9236.66|9236.66|9237.03|9237.03|9236.34|9236.34|0
1615386540000|2021-03-10 14:29:00|9235.82|9235.82|9236.05|9236.05|9236.21|9236.21|9235.56|9235.56|0
1615386550000|2021-03-10 14:29:10|9236.79|9236.79|9236.88|9236.88|9237.18|9237.18|9236.79|9236.79|0
1615386560000|2021-03-10 14:29:20|9237.22|9237.22|9236.72|9236.72|9237.22|9237.22|9236.72|9236.72|0
1615386570000|2021-03-10 14:29:30|9236.83|9236.83|9239.35|9239.35|9239.47|9239.47|9236.83|9236.83|0
1615386580000|2021-03-10 14:29:40|9239.12|9239.12|9237.49|9237.49|9239.2|9239.2|9237.49|9237.49|0
1615386590000|2021-03-10 14:29:50|9238.54|9238.54|9238.76|9238.76|9241.31|9241.31|9238.54|9238.54|0
1615386600000|2021-03-10 14:30:00|9238.62|9238.62|9238.82|9238.82|9239.44|9239.44|9238.06|9238.06|0
1615386660000|2021-03-10 14:31:00|9253.44|9253.44|9253.25|9253.25|9253.44|9253.44|9253.14|9253.14|0
1615386670000|2021-03-10 14:31:10|9253.19|9253.19|9257.16|9257.16|9257.16|9257.16|9252.48|9252.48|0
1615386680000|2021-03-10 14:31:20|9257.72|9257.72|9262.68|9262.68|9262.68|9262.68|9257.5|9257.5|0
1615386690000|2021-03-10 14:31:30|9263.08|9263.08|9265.58|9265.58|9265.58|9265.58|9263.08|9263.08|0
1615386700000|2021-03-10 14:31:40|9266.13|9266.13|9264.7|9264.7|9266.55|9266.55|9263.96|9263.96|0
1615386710000|2021-03-10 14:31:50|9264.65|9264.65|9263.82|9263.82|9264.65|9264.65|9263.18|9263.18|0
1615386720000|2021-03-10 14:32:00|9263.97|9263.97|9265.15|9265.15|9265.66|9265.66|9263.97|9263.97|0
1615386730000|2021-03-10 14:32:10|9265.27|9265.27|9266.65|9266.65|9266.98|9266.98|9264.55|9264.55|0
1615386740000|2021-03-10 14:32:20|9266.93|9266.93|9271.68|9271.68|9271.68|9271.68|9266.93|9266.93|0
1615386750000|2021-03-10 14:32:30|9271.84|9271.84|9274.89|9274.89|9274.89|9274.89|9271.84|9271.84|0
1615386760000|2021-03-10 14:32:40|9275.43|9275.43|9276.55|9276.55|9276.82|9276.82|9275.43|9275.43|0
1615386770000|2021-03-10 14:32:50|9276.63|9276.63|9274.89|9274.89|9276.63|9276.63|9274.58|9274.58|0
1615386780000|2021-03-10 14:33:00|9274.67|9274.67|9269.52|9269.52|9274.67|9274.67|9269.52|9269.52|0
1615386790000|2021-03-10 14:33:10|9269.2|9269.2|9270.86|9270.86|9270.86|9270.86|9268.83|9268.83|0
1615386800000|2021-03-10 14:33:20|9271.47|9271.47|9272.63|9272.63|9272.8|9272.8|9271.43|9271.43|0
1615386810000|2021-03-10 14:33:30|9272|9272|9271.86|9271.86|9272.68|9272.68|9271.86|9271.86|0
1615386820000|2021-03-10 14:33:40|9271.42|9271.42|9268.4|9268.4|9271.5|9271.5|9268.4|9268.4|0
1615386830000|2021-03-10 14:33:50|9268.35|9268.35|9267.9|9267.9|9268.47|9268.47|9267.62|9267.62|0
1615386840000|2021-03-10 14:34:00|9268.01|9268.01|9266.84|9266.84|9268.01|9268.01|9266.6|9266.6|0
1615386850000|2021-03-10 14:34:10|9266.78|9266.78|9264.08|9264.08|9266.78|9266.78|9263.44|9263.44|0
1615386860000|2021-03-10 14:34:20|9263.69|9263.69|9265.42|9265.42|9265.42|9265.42|9263.69|9263.69|0
1615386870000|2021-03-10 14:34:30|9265.35|9265.35|9264.3|9264.3|9265.35|9265.35|9264.3|9264.3|0
1615386880000|2021-03-10 14:34:40|9264.58|9264.58|9266|9266|9266|9266|9264.58|9264.58|0
1615386890000|2021-03-10 14:34:50|9265.47|9265.47|9267.61|9267.61|9267.69|9267.69|9264.88|9264.88|0
1615386900000|2021-03-10 14:35:00|9267.08|9267.08|9266.62|9266.62|9268.43|9268.43|9266.62|9266.62|0
1615386910000|2021-03-10 14:35:10|9266.56|9266.56|9269.2|9269.2|9269.2|9269.2|9266.56|9266.56|0
1615386920000|2021-03-10 14:35:20|9269.07|9269.07|9271.97|9271.97|9271.97|9271.97|9269.07|9269.07|0
1615386930000|2021-03-10 14:35:30|9271.68|9271.68|9272.31|9272.31|9272.31|9272.31|9271.56|9271.56|0
1615386940000|2021-03-10 14:35:40|9272.23|9272.23|9276.73|9276.73|9276.73|9276.73|9272.23|9272.23|0
1615386950000|2021-03-10 14:35:50|9276.42|9276.42|9276.9|9276.9|9277.06|9277.06|9276.42|9276.42|0
1615386960000|2021-03-10 14:36:00|9277.01|9277.01|9276.04|9276.04|9277.93|9277.93|9276.04|9276.04|0
1615386970000|2021-03-10 14:36:10|9275.29|9275.29|9272.02|9272.02|9276.04|9276.04|9271.85|9271.85|0
1615386980000|2021-03-10 14:36:20|9271.89|9271.89|9272.26|9272.26|9272.47|9272.47|9271.39|9271.39|0
1615386990000|2021-03-10 14:36:30|9272.1|9272.1|9273.1|9273.1|9273.1|9273.1|9272.1|9272.1|0
1615387000000|2021-03-10 14:36:40|9272.79|9272.79|9272.56|9272.56|9272.79|9272.79|9272.48|9272.48|0
1615387010000|2021-03-10 14:36:50|9272.62|9272.62|9273.71|9273.71|9274.49|9274.49|9272.62|9272.62|0
1615387020000|2021-03-10 14:37:00|9273.99|9273.99|9274.09|9274.09|9274.21|9274.21|9273.99|9273.99|0
1615387030000|2021-03-10 14:37:10|9274.7|9274.7|9273.06|9273.06|9274.88|9274.88|9273.06|9273.06|0
1615387040000|2021-03-10 14:37:20|9272.84|9272.84|9274.2|9274.2|9275.18|9275.18|9272.84|9272.84|0
1615387050000|2021-03-10 14:37:30|9274.26|9274.26|9280.18|9280.18|9280.18|9280.18|9274.26|9274.26|0
1615387060000|2021-03-10 14:37:40|9280.25|9280.25|9278.28|9278.28|9280.25|9280.25|9278.17|9278.17|0
1615387070000|2021-03-10 14:37:50|9278.82|9278.82|9280.88|9280.88|9280.88|9280.88|9278.28|9278.28|0
1615387080000|2021-03-10 14:38:00|9280.66|9280.66|9281.77|9281.77|9282.51|9282.51|9280.66|9280.66|0
1615387090000|2021-03-10 14:38:10|9281.72|9281.72|9280.34|9280.34|9281.72|9281.72|9280.34|9280.34|0
1615387100000|2021-03-10 14:38:20|9280.39|9280.39|9275.08|9275.08|9280.39|9280.39|9274.66|9274.66|0
1615387110000|2021-03-10 14:38:30|9275.14|9275.14|9275.52|9275.52|9275.58|9275.58|9275.14|9275.14|0
1615387120000|2021-03-10 14:38:40|9275.61|9275.61|9275.81|9275.81|9275.83|9275.83|9275.29|9275.29|0
1615387130000|2021-03-10 14:38:50|9276.06|9276.06|9278.95|9278.95|9279.26|9279.26|9275.8|9275.8|0
1615387140000|2021-03-10 14:39:00|9278.02|9278.02|9278.2|9278.2|9278.49|9278.49|9277.71|9277.71|0
1615387150000|2021-03-10 14:39:10|9277.81|9277.81|9279.2|9279.2|9279.2|9279.2|9277.81|9277.81|0
1615387160000|2021-03-10 14:39:20|9279.79|9279.79|9282|9282|9282|9282|9279.79|9279.79|0
1615387170000|2021-03-10 14:39:30|9282.17|9282.17|9282.44|9282.44|9283.03|9283.03|9282.17|9282.17|0
1615387180000|2021-03-10 14:39:40|9281.82|9281.82|9280.16|9280.16|9281.82|9281.82|9280.16|9280.16|0
1615387190000|2021-03-10 14:39:50|9280.21|9280.21|9280.36|9280.36|9280.51|9280.51|9280.08|9280.08|0
1615387200000|2021-03-10 14:40:00|9280.58|9280.58|9282.79|9282.79|9282.84|9282.84|9280.07|9280.07|0
1615387210000|2021-03-10 14:40:10|9282.45|9282.45|9279.93|9279.93|9282.45|9282.45|9279.54|9279.54|0
1615387220000|2021-03-10 14:40:20|9279.75|9279.75|9280.4|9280.4|9280.47|9280.47|9279.63|9279.63|0
1615387230000|2021-03-10 14:40:30|9280.62|9280.62|9284.81|9284.81|9285.4|9285.4|9280.62|9280.62|0
1615387240000|2021-03-10 14:40:40|9285.12|9285.12|9286.07|9286.07|9286.07|9286.07|9283.78|9283.78|0
1615387250000|2021-03-10 14:40:50|9286.13|9286.13|9285.12|9285.12|9286.18|9286.18|9284.9|9284.9|0
1615387260000|2021-03-10 14:41:00|9285.07|9285.07|9285.72|9285.72|9286.22|9286.22|9285.07|9285.07|0
1615387270000|2021-03-10 14:41:10|9285.83|9285.83|9283.51|9283.51|9286.28|9286.28|9283.51|9283.51|0
1615387280000|2021-03-10 14:41:20|9283.82|9283.82|9279.48|9279.48|9283.82|9283.82|9279.48|9279.48|0
1615387290000|2021-03-10 14:41:30|9279.39|9279.39|9273.85|9273.85|9279.39|9279.39|9273.7|9273.7|0
1615387300000|2021-03-10 14:41:40|9273.77|9273.77|9271.83|9271.83|9273.77|9273.77|9271.83|9271.83|0
1615387310000|2021-03-10 14:41:50|9271.88|9271.88|9271.62|9271.62|9272.51|9272.51|9271.62|9271.62|0
1615387320000|2021-03-10 14:42:00|9271.55|9271.55|9271.6|9271.6|9271.6|9271.6|9269.26|9269.26|0
1615387330000|2021-03-10 14:42:10|9272.82|9272.82|9278.96|9278.96|9278.96|9278.96|9272.82|9272.82|0
1615387340000|2021-03-10 14:42:20|9278.9|9278.9|9280.55|9280.55|9280.55|9280.55|9278.9|9278.9|0
1615387350000|2021-03-10 14:42:30|9280.72|9280.72|9282.36|9282.36|9282.36|9282.36|9280.72|9280.72|0
1615387360000|2021-03-10 14:42:40|9282.31|9282.31|9282.47|9282.47|9282.75|9282.75|9282.06|9282.06|0
1615387370000|2021-03-10 14:42:50|9282.52|9282.52|9283.63|9283.63|9284.06|9284.06|9282.52|9282.52|0
1615387380000|2021-03-10 14:43:00|9284.17|9284.17|9285.29|9285.29|9285.37|9285.37|9284.17|9284.17|0
1615387390000|2021-03-10 14:43:10|9285.46|9285.46|9289.03|9289.03|9289.03|9289.03|9285.46|9285.46|0
1615387400000|2021-03-10 14:43:20|9289.3|9289.3|9290.26|9290.26|9290.26|9290.26|9289.3|9289.3|0
1615387410000|2021-03-10 14:43:30|9290.31|9290.31|9291.1|9291.1|9291.1|9291.1|9290.31|9290.31|0
1615387420000|2021-03-10 14:43:40|9291.54|9291.54|9292.35|9292.35|9292.74|9292.74|9291.54|9291.54|0
1615387430000|2021-03-10 14:43:50|9292.25|9292.25|9291.9|9291.9|9292.62|9292.62|9291.9|9291.9|0
1615387440000|2021-03-10 14:44:00|9291.15|9291.15|9291.8|9291.8|9291.8|9291.8|9290.62|9290.62|0
1615387450000|2021-03-10 14:44:10|9291.49|9291.49|9292.07|9292.07|9292.13|9292.13|9291.06|9291.06|0
1615387460000|2021-03-10 14:44:20|9292.56|9292.56|9292.68|9292.68|9293.12|9293.12|9292.56|9292.56|0
1615387470000|2021-03-10 14:44:30|9292.63|9292.63|9293.5|9293.5|9293.5|9293.5|9291.89|9291.89|0
1615387480000|2021-03-10 14:44:40|9293.66|9293.66|9295.49|9295.49|9295.49|9295.49|9293.66|9293.66|0
1615387490000|2021-03-10 14:44:50|9295.65|9295.65|9293.79|9293.79|9295.78|9295.78|9293.79|9293.79|0
1615387500000|2021-03-10 14:45:00|9293.46|9293.46|9290.92|9290.92|9293.46|9293.46|9290.92|9290.92|0
1615387510000|2021-03-10 14:45:10|9290.38|9290.38|9287.02|9287.02|9290.38|9290.38|9286.48|9286.48|0
1615387520000|2021-03-10 14:45:20|9286.91|9286.91|9286.44|9286.44|9287.02|9287.02|9286.44|9286.44|0
1615387530000|2021-03-10 14:45:30|9286.69|9286.69|9286.78|9286.78|9286.78|9286.78|9286.62|9286.62|0
1615387540000|2021-03-10 14:45:40|9286.84|9286.84|9286.07|9286.07|9286.84|9286.84|9286.07|9286.07|0
1615387550000|2021-03-10 14:45:50|9285.98|9285.98|9283.41|9283.41|9285.98|9285.98|9283.41|9283.41|0
1615387560000|2021-03-10 14:46:00|9283.36|9283.36|9280.41|9280.41|9283.36|9283.36|9279.96|9279.96|0
1615387570000|2021-03-10 14:46:10|9280.05|9280.05|9280.4|9280.4|9280.4|9280.4|9279.67|9279.67|0
1615387580000|2021-03-10 14:46:20|9280.32|9280.32|9281.82|9281.82|9281.82|9281.82|9280.32|9280.32|0
1615387590000|2021-03-10 14:46:30|9282.21|9282.21|9279.11|9279.11|9282.32|9282.32|9278.94|9278.94|0
1615387600000|2021-03-10 14:46:40|9279.38|9279.38|9279.37|9279.37|9280.53|9280.53|9279.37|9279.37|0
1615387610000|2021-03-10 14:46:50|9279.64|9279.64|9279.7|9279.7|9279.81|9279.81|9279.64|9279.64|0
1615387620000|2021-03-10 14:47:00|9279.75|9279.75|9278.26|9278.26|9279.75|9279.75|9277.68|9277.68|0
1615387630000|2021-03-10 14:47:10|9278.32|9278.32|9279.05|9279.05|9279.11|9279.11|9278.21|9278.21|0
1615387640000|2021-03-10 14:47:20|9279.58|9279.58|9276.96|9276.96|9279.58|9279.58|9276.96|9276.96|0
1615387650000|2021-03-10 14:47:30|9276.75|9276.75|9277.28|9277.28|9277.45|9277.45|9276.75|9276.75|0
1615387660000|2021-03-10 14:47:40|9277.15|9277.15|9276.98|9276.98|9277.15|9277.15|9276.98|9276.98|0
1615387670000|2021-03-10 14:47:50|9276.37|9276.37|9275.38|9275.38|9276.37|9276.37|9275.38|9275.38|0
1615387680000|2021-03-10 14:48:00|9275.31|9275.31|9272.1|9272.1|9275.43|9275.43|9272.1|9272.1|0
1615387740000|2021-03-10 14:49:00|9275.12|9275.12|9275.27|9275.27|9275.71|9275.71|9275.12|9275.12|0
1615387750000|2021-03-10 14:49:10|9275.19|9275.19|9271.48|9271.48|9275.19|9275.19|9271.41|9271.41|0
1615387760000|2021-03-10 14:49:20|9271.61|9271.61|9271.33|9271.33|9272|9272|9271.08|9271.08|0
1615387770000|2021-03-10 14:49:30|9271.27|9271.27|9271.07|9271.07|9271.58|9271.58|9270.98|9270.98|0
1615387780000|2021-03-10 14:49:40|9270.44|9270.44|9269.29|9269.29|9270.44|9270.44|9269.29|9269.29|0
1615387790000|2021-03-10 14:49:50|9269.35|9269.35|9267.78|9267.78|9269.35|9269.35|9267.74|9267.74|0
1615387800000|2021-03-10 14:50:00|9267.45|9267.45|9268.39|9268.39|9268.39|9268.39|9267.23|9267.23|0
1615387810000|2021-03-10 14:50:10|9268.51|9268.51|9268.04|9268.04|9268.51|9268.51|9268.04|9268.04|0
1615387820000|2021-03-10 14:50:20|9268.28|9268.28|9268.11|9268.11|9269.58|9269.58|9268.11|9268.11|0
1615387830000|2021-03-10 14:50:30|9268.65|9268.65|9270.51|9270.51|9271.02|9271.02|9268.28|9268.28|0
1615387840000|2021-03-10 14:50:40|9271|9271|9270.85|9270.85|9271.24|9271.24|9270.37|9270.37|0
1615387850000|2021-03-10 14:50:50|9270.56|9270.56|9269.07|9269.07|9270.67|9270.67|9268.73|9268.73|0
1615387860000|2021-03-10 14:51:00|9269.18|9269.18|9269.98|9269.98|9269.98|9269.98|9269.18|9269.18|0
1615387870000|2021-03-10 14:51:10|9270.07|9270.07|9270.61|9270.61|9270.61|9270.61|9270.07|9270.07|0
1615387880000|2021-03-10 14:51:20|9270.35|9270.35|9271.28|9271.28|9271.28|9271.28|9270.35|9270.35|0
1615387890000|2021-03-10 14:51:30|9271.15|9271.15|9274.92|9274.92|9275.07|9275.07|9271.15|9271.15|0
1615387900000|2021-03-10 14:51:40|9274.75|9274.75|9276.17|9276.17|9276.17|9276.17|9274.53|9274.53|0
1615387910000|2021-03-10 14:51:50|9275.95|9275.95|9276.47|9276.47|9276.47|9276.47|9275.95|9275.95|0
1615387920000|2021-03-10 14:52:00|9276.56|9276.56|9273.49|9273.49|9277.13|9277.13|9273.21|9273.21|0
1615387930000|2021-03-10 14:52:10|9273.38|9273.38|9272.23|9272.23|9274.09|9274.09|9272.23|9272.23|0
1615387940000|2021-03-10 14:52:20|9271.49|9271.49|9270.75|9270.75|9271.8|9271.8|9270.75|9270.75|0
1615387950000|2021-03-10 14:52:30|9270.21|9270.21|9266.51|9266.51|9270.21|9270.21|9266.46|9266.46|0
1615387960000|2021-03-10 14:52:40|9266.56|9266.56|9267.18|9267.18|9267.18|9267.18|9266.45|9266.45|0
1615387970000|2021-03-10 14:52:50|9267.13|9267.13|9266.5|9266.5|9267.13|9267.13|9266.5|9266.5|0
1615387980000|2021-03-10 14:53:00|9267.03|9267.03|9265.95|9265.95|9267.03|9267.03|9265.95|9265.95|0
1615387990000|2021-03-10 14:53:10|9265.68|9265.68|9265.49|9265.49|9266.37|9266.37|9265.49|9265.49|0
1615388000000|2021-03-10 14:53:20|9265.18|9265.18|9264.8|9264.8|9265.18|9265.18|9264.74|9264.74|0
1615388010000|2021-03-10 14:53:30|9265.07|9265.07|9262.61|9262.61|9265.16|9265.16|9262.6|9262.6|0
1615388020000|2021-03-10 14:53:40|9262.48|9262.48|9263.12|9263.12|9263.25|9263.25|9262.34|9262.34|0
1615388030000|2021-03-10 14:53:50|9263.23|9263.23|9264.72|9264.72|9264.72|9264.72|9263.23|9263.23|0
1615388040000|2021-03-10 14:54:00|9264.44|9264.44|9265.88|9265.88|9265.88|9265.88|9264.44|9264.44|0
1615388050000|2021-03-10 14:54:10|9266.09|9266.09|9264.43|9264.43|9266.09|9266.09|9264.43|9264.43|0
1615388060000|2021-03-10 14:54:20|9264.48|9264.48|9266.66|9266.66|9266.66|9266.66|9264.48|9264.48|0
1615388070000|2021-03-10 14:54:30|9266.49|9266.49|9266.75|9266.75|9266.75|9266.75|9266.41|9266.41|0
1615388080000|2021-03-10 14:54:40|9266.58|9266.58|9269.28|9269.28|9269.83|9269.83|9266.58|9266.58|0
1615388090000|2021-03-10 14:54:50|9269.23|9269.23|9271.27|9271.27|9271.47|9271.47|9269.08|9269.08|0
1615388100000|2021-03-10 14:55:00|9271.62|9271.62|9271.58|9271.58|9273.57|9273.57|9271.58|9271.58|0
1615388110000|2021-03-10 14:55:10|9271.33|9271.33|9273.01|9273.01|9273.01|9273.01|9271.33|9271.33|0
1615388120000|2021-03-10 14:55:20|9273.29|9273.29|9272.22|9272.22|9273.29|9273.29|9272.22|9272.22|0
1615388130000|2021-03-10 14:55:30|9272.31|9272.31|9273.08|9273.08|9273.2|9273.2|9272.31|9272.31|0
1615388140000|2021-03-10 14:55:40|9272.55|9272.55|9270|9270|9272.55|9272.55|9268.78|9268.78|0
1615388150000|2021-03-10 14:55:50|9269.87|9269.87|9268.87|9268.87|9269.87|9269.87|9268.76|9268.76|0
1615388160000|2021-03-10 14:56:00|9268.26|9268.26|9267.42|9267.42|9268.26|9268.26|9267.42|9267.42|0
1615388170000|2021-03-10 14:56:10|9267.48|9267.48|9267.88|9267.88|9267.99|9267.99|9267.17|9267.17|0
1615388180000|2021-03-10 14:56:20|9267.57|9267.57|9267.96|9267.96|9267.96|9267.96|9267.57|9267.57|0
1615388190000|2021-03-10 14:56:30|9268.08|9268.08|9268.33|9268.33|9269.24|9269.24|9268.08|9268.08|0
1615388200000|2021-03-10 14:56:40|9266.85|9266.85|9265.36|9265.36|9266.85|9266.85|9265.36|9265.36|0
1615388210000|2021-03-10 14:56:50|9264.75|9264.75|9264.26|9264.26|9264.75|9264.75|9263.91|9263.91|0
1615388220000|2021-03-10 14:57:00|9264.22|9264.22|9261.05|9261.05|9264.32|9264.32|9261.05|9261.05|0
1615388230000|2021-03-10 14:57:10|9260.82|9260.82|9259.67|9259.67|9260.88|9260.88|9259.34|9259.34|0
1615388240000|2021-03-10 14:57:20|9260.3|9260.3|9260.27|9260.27|9260.3|9260.3|9260.21|9260.21|0
1615388250000|2021-03-10 14:57:30|9260.21|9260.21|9260.74|9260.74|9261.29|9261.29|9260.21|9260.21|0
1615388260000|2021-03-10 14:57:40|9260.4|9260.4|9258.28|9258.28|9260.46|9260.46|9258.28|9258.28|0
1615388270000|2021-03-10 14:57:50|9258.62|9258.62|9253.47|9253.47|9258.62|9258.62|9253.47|9253.47|0
1615388280000|2021-03-10 14:58:00|9254.01|9254.01|9252.25|9252.25|9254.01|9254.01|9252.25|9252.25|0
1615388290000|2021-03-10 14:58:10|9252.36|9252.36|9252.67|9252.67|9252.67|9252.67|9250.61|9250.61|0
1615388300000|2021-03-10 14:58:20|9253.46|9253.46|9254.32|9254.32|9255.4|9255.4|9253.11|9253.11|0
1615388310000|2021-03-10 14:58:30|9254.22|9254.22|9254.98|9254.98|9254.98|9254.98|9253.91|9253.91|0
1615388320000|2021-03-10 14:58:40|9254.81|9254.81|9254.08|9254.08|9255.12|9255.12|9254.04|9254.04|0
1615388330000|2021-03-10 14:58:50|9254.16|9254.16|9254.08|9254.08|9254.36|9254.36|9253.97|9253.97|0
1615388340000|2021-03-10 14:59:00|9254.16|9254.16|9254.72|9254.72|9255.26|9255.26|9253.78|9253.78|0
1615388350000|2021-03-10 14:59:10|9254.83|9254.83|9254.9|9254.9|9255.1|9255.1|9254.76|9254.76|0
1615388360000|2021-03-10 14:59:20|9254.97|9254.97|9254.54|9254.54|9254.97|9254.97|9254.54|9254.54|0
1615388370000|2021-03-10 14:59:30|9254.59|9254.59|9254.12|9254.12|9255.17|9255.17|9254.12|9254.12|0
1615388380000|2021-03-10 14:59:40|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|0
1615388390000|2021-03-10 14:59:50|9252.96|9252.96|9253.02|9253.02|9253.11|9253.11|9252.13|9252.13|0
1615388400000|2021-03-10 15:00:00|9253.13|9253.13|9254.17|9254.17|9254.26|9254.26|9252.69|9252.69|0
1615388410000|2021-03-10 15:00:10|9254.1|9254.1|9254.57|9254.57|9254.57|9254.57|9254.1|9254.1|0
1615388420000|2021-03-10 15:00:20|9254.65|9254.65|9256.2|9256.2|9256.2|9256.2|9254.65|9254.65|0
1615388430000|2021-03-10 15:00:30|9256.14|9256.14|9252.97|9252.97|9256.14|9256.14|9252.97|9252.97|0
1615388440000|2021-03-10 15:00:40|9252.82|9252.82|9252.5|9252.5|9252.82|9252.82|9252.5|9252.5|0
1615388450000|2021-03-10 15:00:50|9252.04|9252.04|9251.08|9251.08|9252.04|9252.04|9251.08|9251.08|0
1615388460000|2021-03-10 15:01:00|9251.25|9251.25|9247.25|9247.25|9251.25|9251.25|9247.25|9247.25|0
1615388470000|2021-03-10 15:01:10|9246.92|9246.92|9248.61|9248.61|9248.61|9248.61|9246.92|9246.92|0
1615388480000|2021-03-10 15:01:20|9248.46|9248.46|9247.52|9247.52|9248.77|9248.77|9247.15|9247.15|0
1615388490000|2021-03-10 15:01:30|9247.8|9247.8|9249.81|9249.81|9249.9|9249.9|9247.56|9247.56|0
1615388500000|2021-03-10 15:01:40|9250.12|9250.12|9249.74|9249.74|9250.12|9250.12|9249.74|9249.74|0
1615388510000|2021-03-10 15:01:50|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|9249.57|0
1615388520000|2021-03-10 15:02:00|9249.26|9249.26|9250.28|9250.28|9250.28|9250.28|9248.95|9248.95|0
1615388530000|2021-03-10 15:02:10|9251.35|9251.35|9253.15|9253.15|9253.26|9253.26|9251.12|9251.12|0
1615388540000|2021-03-10 15:02:20|9252.93|9252.93|9256.17|9256.17|9256.17|9256.17|9252.87|9252.87|0
1615388550000|2021-03-10 15:02:30|9257.66|9257.66|9259.3|9259.3|9259.61|9259.61|9257.66|9257.66|0
1615388560000|2021-03-10 15:02:40|9259.4|9259.4|9260.43|9260.43|9260.43|9260.43|9259.4|9259.4|0
1615388570000|2021-03-10 15:02:50|9260.59|9260.59|9260.9|9260.9|9260.9|9260.9|9260.59|9260.59|0
1615388580000|2021-03-10 15:03:00|9261.13|9261.13|9262.21|9262.21|9262.76|9262.76|9260.61|9260.61|0
1615388590000|2021-03-10 15:03:10|9262.15|9262.15|9257.43|9257.43|9262.15|9262.15|9256.95|9256.95|0
1615388600000|2021-03-10 15:03:20|9257.68|9257.68|9257.42|9257.42|9257.68|9257.68|9257.13|9257.13|0
1615388610000|2021-03-10 15:03:30|9257.11|9257.11|9257.06|9257.06|9257.17|9257.17|9257.06|9257.06|0
1615388620000|2021-03-10 15:03:40|9257.1|9257.1|9257.18|9257.18|9257.54|9257.54|9256.84|9256.84|0
1615388630000|2021-03-10 15:03:50|9257.26|9257.26|9256.37|9256.37|9257.26|9257.26|9255.96|9255.96|0
1615388640000|2021-03-10 15:04:00|9256.45|9256.45|9257.44|9257.44|9257.58|9257.58|9256.03|9256.03|0
1615388650000|2021-03-10 15:04:10|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|9256.82|0
1615388660000|2021-03-10 15:04:20|9256.97|9256.97|9257.48|9257.48|9257.48|9257.48|9256.97|9256.97|0
1615388670000|2021-03-10 15:04:30|9258.02|9258.02|9257.78|9257.78|9258.49|9258.49|9257.64|9257.64|0
1615388680000|2021-03-10 15:04:40|9257.93|9257.93|9257.65|9257.65|9257.93|9257.93|9257.65|9257.65|0
1615388690000|2021-03-10 15:04:50|9257.4|9257.4|9259.11|9259.11|9259.11|9259.11|9257.33|9257.33|0
1615388700000|2021-03-10 15:05:00|9258.77|9258.77|9260.6|9260.6|9260.6|9260.6|9258.77|9258.77|0
1615388710000|2021-03-10 15:05:10|9260.66|9260.66|9261.13|9261.13|9261.13|9261.13|9260.66|9260.66|0
1615388720000|2021-03-10 15:05:20|9261.05|9261.05|9259.91|9259.91|9261.05|9261.05|9259.91|9259.91|0
1615388730000|2021-03-10 15:05:30|9259.8|9259.8|9259.48|9259.48|9260.02|9260.02|9259.48|9259.48|0
1615388740000|2021-03-10 15:05:40|9259.76|9259.76|9260.3|9260.3|9260.3|9260.3|9259.76|9259.76|0
1615388750000|2021-03-10 15:05:50|9260.21|9260.21|9258.76|9258.76|9260.53|9260.53|9258.45|9258.45|0
1615388760000|2021-03-10 15:06:00|9258.27|9258.27|9255.49|9255.49|9258.27|9258.27|9255.49|9255.49|0
1615388770000|2021-03-10 15:06:10|9255.79|9255.79|9257.73|9257.73|9257.73|9257.73|9255.79|9255.79|0
1615388780000|2021-03-10 15:06:20|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|9257.84|0
1615388790000|2021-03-10 15:06:30|9258.15|9258.15|9258.38|9258.38|9258.46|9258.46|9257.87|9257.87|0
1615388800000|2021-03-10 15:06:40|9258.45|9258.45|9258.01|9258.01|9258.45|9258.45|9258.01|9258.01|0
1615388810000|2021-03-10 15:06:50|9257.84|9257.84|9254.53|9254.53|9257.86|9257.86|9254.28|9254.28|0
1615388820000|2021-03-10 15:07:00|9254.44|9254.44|9255.79|9255.79|9256.12|9256.12|9253.96|9253.96|0
1615388830000|2021-03-10 15:07:10|9256.53|9256.53|9256.32|9256.32|9256.53|9256.53|9256.32|9256.32|0
1615388840000|2021-03-10 15:07:20|9256.44|9256.44|9255.28|9255.28|9256.44|9256.44|9255.28|9255.28|0
1615388850000|2021-03-10 15:07:30|9255.22|9255.22|9253.01|9253.01|9255.22|9255.22|9253.01|9253.01|0
1615388860000|2021-03-10 15:07:40|9253.06|9253.06|9252.36|9252.36|9253.49|9253.49|9251.53|9251.53|0
1615388870000|2021-03-10 15:07:50|9251.67|9251.67|9250.81|9250.81|9251.67|9251.67|9250.6|9250.6|0
1615388880000|2021-03-10 15:08:00|9250.97|9250.97|9248.96|9248.96|9250.97|9250.97|9248.88|9248.88|0
1615388890000|2021-03-10 15:08:10|9248.74|9248.74|9247.75|9247.75|9248.74|9248.74|9247.12|9247.12|0
1615388900000|2021-03-10 15:08:20|9247.57|9247.57|9247.95|9247.95|9248.11|9248.11|9247.57|9247.57|0
1615388910000|2021-03-10 15:08:30|9247.56|9247.56|9245.76|9245.76|9247.56|9247.56|9245.76|9245.76|0
1615388920000|2021-03-10 15:08:40|9245.65|9245.65|9243.72|9243.72|9245.65|9245.65|9243.03|9243.03|0
1615388930000|2021-03-10 15:08:50|9243.83|9243.83|9243.85|9243.85|9244.08|9244.08|9243.83|9243.83|0
1615388940000|2021-03-10 15:09:00|9244.09|9244.09|9244.05|9244.05|9244.36|9244.36|9244.05|9244.05|0
1615388950000|2021-03-10 15:09:10|9244.66|9244.66|9244.57|9244.57|9244.66|9244.66|9244.48|9244.48|0
1615388960000|2021-03-10 15:09:20|9244.65|9244.65|9245.28|9245.28|9245.28|9245.28|9244.53|9244.53|0
1615388970000|2021-03-10 15:09:30|9245.52|9245.52|9244.68|9244.68|9245.52|9245.52|9244.59|9244.59|0
1615388980000|2021-03-10 15:09:40|9244.38|9244.38|9248.23|9248.23|9248.29|9248.29|9244.38|9244.38|0
1615388990000|2021-03-10 15:09:50|9248.37|9248.37|9250.75|9250.75|9251.25|9251.25|9248.37|9248.37|0
1615389000000|2021-03-10 15:10:00|9250.24|9250.24|9248.99|9248.99|9250.7|9250.7|9248.63|9248.63|0
1615389010000|2021-03-10 15:10:10|9249.12|9249.12|9249.55|9249.55|9249.55|9249.55|9249.12|9249.12|0
1615389020000|2021-03-10 15:10:20|9249.47|9249.47|9250.13|9250.13|9250.13|9250.13|9249.47|9249.47|0
1615389030000|2021-03-10 15:10:30|9250.44|9250.44|9251.06|9251.06|9251.06|9251.06|9250.44|9250.44|0
1615389040000|2021-03-10 15:10:40|9251.37|9251.37|9251.92|9251.92|9251.92|9251.92|9250.8|9250.8|0
1615389050000|2021-03-10 15:10:50|9251.98|9251.98|9252.1|9252.1|9252.1|9252.1|9251.81|9251.81|0
1615389060000|2021-03-10 15:11:00|9252.22|9252.22|9254.54|9254.54|9254.54|9254.54|9252.17|9252.17|0
1615389070000|2021-03-10 15:11:10|9254.63|9254.63|9254.14|9254.14|9254.67|9254.67|9254.13|9254.13|0
1615389080000|2021-03-10 15:11:20|9255.07|9255.07|9254.87|9254.87|9255.07|9255.07|9254.84|9254.84|0
1615389090000|2021-03-10 15:11:30|9254.81|9254.81|9254.32|9254.32|9254.81|9254.81|9253.79|9253.79|0
1615389100000|2021-03-10 15:11:40|9254.08|9254.08|9247.89|9247.89|9254.54|9254.54|9247.89|9247.89|0
1615389110000|2021-03-10 15:11:50|9247.78|9247.78|9247.51|9247.51|9247.84|9247.84|9247.51|9247.51|0
1615389120000|2021-03-10 15:12:00|9247.42|9247.42|9248.08|9248.08|9248.08|9248.08|9247.42|9247.42|0
1615389130000|2021-03-10 15:12:10|9247.59|9247.59|9248.46|9248.46|9248.46|9248.46|9247.47|9247.47|0
1615389140000|2021-03-10 15:12:20|9248.93|9248.93|9250.58|9250.58|9250.58|9250.58|9248.93|9248.93|0
1615389150000|2021-03-10 15:12:30|9250.88|9250.88|9251.8|9251.8|9252.03|9252.03|9250.88|9250.88|0
1615389160000|2021-03-10 15:12:40|9251.72|9251.72|9252.19|9252.19|9252.47|9252.47|9251.51|9251.51|0
1615389170000|2021-03-10 15:12:50|9252.3|9252.3|9252.36|9252.36|9252.41|9252.41|9252.19|9252.19|0
1615389180000|2021-03-10 15:13:00|9252.47|9252.47|9254.36|9254.36|9254.63|9254.63|9252.47|9252.47|0
1615389190000|2021-03-10 15:13:10|9254.04|9254.04|9251.23|9251.23|9254.04|9254.04|9251.23|9251.23|0
1615389200000|2021-03-10 15:13:20|9250.85|9250.85|9248.5|9248.5|9250.85|9250.85|9247.77|9247.77|0
1615389210000|2021-03-10 15:13:30|9248.35|9248.35|9248.27|9248.27|9248.43|9248.43|9248.15|9248.15|0
1615389220000|2021-03-10 15:13:40|9248.16|9248.16|9248.11|9248.11|9248.36|9248.36|9248.05|9248.05|0
1615389230000|2021-03-10 15:13:50|9247.36|9247.36|9247.36|9247.36|9247.36|9247.36|9247.36|9247.36|0
1615389240000|2021-03-10 15:14:00|9246.34|9246.34|9246.31|9246.31|9246.34|9246.34|9246.25|9246.25|0
1615389250000|2021-03-10 15:14:10|9246.23|9246.23|9244.76|9244.76|9246.23|9246.23|9244.76|9244.76|0
1615389260000|2021-03-10 15:14:20|9244.71|9244.71|9244.71|9244.71|9244.71|9244.71|9244.71|9244.71|0
1615389270000|2021-03-10 15:14:30|9244.94|9244.94|9241.03|9241.03|9245.08|9245.08|9241.03|9241.03|0
1615389280000|2021-03-10 15:14:40|9240.89|9240.89|9239.01|9239.01|9240.89|9240.89|9238.68|9238.68|0
1615389290000|2021-03-10 15:14:50|9238.94|9238.94|9240.86|9240.86|9240.86|9240.86|9238.94|9238.94|0
1615389300000|2021-03-10 15:15:00|9240.95|9240.95|9243.88|9243.88|9243.88|9243.88|9240.41|9240.41|0
1615389310000|2021-03-10 15:15:10|9244.42|9244.42|9244.73|9244.73|9245|9245|9243.88|9243.88|0
1615389320000|2021-03-10 15:15:20|9244.93|9244.93|9245.59|9245.59|9245.59|9245.59|9244.93|9244.93|0
1615389330000|2021-03-10 15:15:30|9245.65|9245.65|9246.66|9246.66|9246.66|9246.66|9245.65|9245.65|0
1615389340000|2021-03-10 15:15:40|9247.41|9247.41|9247.41|9247.41|9247.41|9247.41|9247.41|9247.41|0
1615389350000|2021-03-10 15:15:50|9246.88|9246.88|9246.93|9246.93|9246.93|9246.93|9246.88|9246.88|0
1615389360000|2021-03-10 15:16:00|9246.8|9246.8|9245.97|9245.97|9246.8|9246.8|9245.8|9245.8|0
1615389370000|2021-03-10 15:16:10|9246.23|9246.23|9246.28|9246.28|9246.28|9246.28|9246.18|9246.18|0
1615389380000|2021-03-10 15:16:20|9246.34|9246.34|9246.46|9246.46|9246.46|9246.46|9246.34|9246.34|0
1615389390000|2021-03-10 15:16:30|9246.55|9246.55|9246.54|9246.54|9246.63|9246.63|9246.32|9246.32|0
1615389400000|2021-03-10 15:16:40|9246.85|9246.85|9247.49|9247.49|9247.49|9247.49|9246.85|9246.85|0
1615389410000|2021-03-10 15:16:50|9247.64|9247.64|9247.71|9247.71|9247.71|9247.71|9247.54|9247.54|0
1615389420000|2021-03-10 15:17:00|9247.86|9247.86|9248.28|9248.28|9248.52|9248.52|9247.86|9247.86|0
1615389430000|2021-03-10 15:17:10|9248.37|9248.37|9248.9|9248.9|9248.9|9248.9|9248.37|9248.37|0
1615389440000|2021-03-10 15:17:20|9249.2|9249.2|9250.91|9250.91|9250.91|9250.91|9249.2|9249.2|0
1615389450000|2021-03-10 15:17:30|9251.45|9251.45|9251.58|9251.58|9252.12|9252.12|9251.37|9251.37|0
1615389460000|2021-03-10 15:17:40|9251.64|9251.64|9250.95|9250.95|9251.64|9251.64|9250.95|9250.95|0
1615389470000|2021-03-10 15:17:50|9250.44|9250.44|9248.73|9248.73|9250.44|9250.44|9248.65|9248.65|0
1615389480000|2021-03-10 15:18:00|9248.77|9248.77|9248.56|9248.56|9248.77|9248.77|9248.31|9248.31|0
1615389490000|2021-03-10 15:18:10|9248.39|9248.39|9247.56|9247.56|9248.39|9248.39|9247.56|9247.56|0
1615389500000|2021-03-10 15:18:20|9247.81|9247.81|9246.7|9246.7|9247.81|9247.81|9246.7|9246.7|0
1615389510000|2021-03-10 15:18:30|9246.61|9246.61|9246.08|9246.08|9246.61|9246.61|9246.08|9246.08|0
1615389520000|2021-03-10 15:18:40|9245.5|9245.5|9246.22|9246.22|9246.22|9246.22|9245.5|9245.5|0
1615389530000|2021-03-10 15:18:50|9246.79|9246.79|9246.72|9246.72|9246.79|9246.79|9246.64|9246.64|0
1615389540000|2021-03-10 15:19:00|9247|9247|9246.53|9246.53|9247|9247|9246.53|9246.53|0
1615389550000|2021-03-10 15:19:10|9246.36|9246.36|9245.94|9245.94|9246.36|9246.36|9245.94|9245.94|0
1615389560000|2021-03-10 15:19:20|9246.05|9246.05|9247.86|9247.86|9247.92|9247.92|9245.92|9245.92|0
1615389570000|2021-03-10 15:19:30|9248|9248|9248.36|9248.36|9248.36|9248.36|9248|9248|0
1615389580000|2021-03-10 15:19:40|9248.22|9248.22|9249.62|9249.62|9249.62|9249.62|9248.22|9248.22|0
1615389590000|2021-03-10 15:19:50|9250.37|9250.37|9249.83|9249.83|9250.37|9250.37|9249.83|9249.83|0
1615389600000|2021-03-10 15:20:00|9249.5|9249.5|9249.54|9249.54|9249.54|9249.54|9248.75|9248.75|0
1615389610000|2021-03-10 15:20:10|9249.59|9249.59|9251.64|9251.64|9251.64|9251.64|9249.59|9249.59|0
1615389620000|2021-03-10 15:20:20|9251.58|9251.58|9251.52|9251.52|9252.09|9252.09|9251.42|9251.42|0
1615389630000|2021-03-10 15:20:30|9251.45|9251.45|9250.9|9250.9|9251.83|9251.83|9250.9|9250.9|0
1615389640000|2021-03-10 15:20:40|9250.99|9250.99|9250.58|9250.58|9250.99|9250.99|9250.45|9250.45|0
1615389650000|2021-03-10 15:20:50|9250.62|9250.62|9250.98|9250.98|9251.29|9251.29|9250.49|9250.49|0
1615389660000|2021-03-10 15:21:00|9250.64|9250.64|9241.33|9241.33|9250.64|9250.64|9241.33|9241.33|0
1615389670000|2021-03-10 15:21:10|9241.55|9241.55|9239.74|9239.74|9241.55|9241.55|9239.74|9239.74|0
1615389680000|2021-03-10 15:21:20|9239.69|9239.69|9239.1|9239.1|9239.69|9239.69|9238.4|9238.4|0
1615389690000|2021-03-10 15:21:30|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|9239.15|0
1615389700000|2021-03-10 15:21:40|9238.88|9238.88|9238.66|9238.66|9238.88|9238.88|9238.26|9238.26|0
1615389720000|2021-03-10 15:22:00|9238.55|9238.55|9238.06|9238.06|9238.55|9238.55|9238.06|9238.06|0
1615389730000|2021-03-10 15:22:10|9237.8|9237.8|9237.34|9237.34|9238.03|9238.03|9237.29|9237.29|0
1615389740000|2021-03-10 15:22:20|9237.27|9237.27|9237.01|9237.01|9237.76|9237.76|9237.01|9237.01|0
1615389750000|2021-03-10 15:22:30|9237.45|9237.45|9236.15|9236.15|9237.45|9237.45|9235.98|9235.98|0
1615389760000|2021-03-10 15:22:40|9235.86|9235.86|9235.52|9235.52|9236.45|9236.45|9235.43|9235.43|0
1615389770000|2021-03-10 15:22:50|9235.43|9235.43|9233.91|9233.91|9235.43|9235.43|9233.91|9233.91|0
1615389780000|2021-03-10 15:23:00|9234.09|9234.09|9235.62|9235.62|9235.62|9235.62|9234|9234|0
1615389790000|2021-03-10 15:23:10|9235.86|9235.86|9235.44|9235.44|9235.91|9235.91|9235.44|9235.44|0
1615389800000|2021-03-10 15:23:20|9235.33|9235.33|9235.89|9235.89|9235.89|9235.89|9235.27|9235.27|0
1615389810000|2021-03-10 15:23:30|9236.17|9236.17|9236.27|9236.27|9236.27|9236.27|9236|9236|0
1615389820000|2021-03-10 15:23:40|9237.34|9237.34|9236.51|9236.51|9237.66|9237.66|9236.51|9236.51|0
1615389830000|2021-03-10 15:23:50|9236.34|9236.34|9236.41|9236.41|9236.41|9236.41|9236.34|9236.34|0
1615389840000|2021-03-10 15:24:00|9235.66|9235.66|9235.66|9235.66|9235.66|9235.66|9234.91|9234.91|0
1615389850000|2021-03-10 15:24:10|9235.51|9235.51|9234.39|9234.39|9235.55|9235.55|9234.39|9234.39|0
1615389860000|2021-03-10 15:24:20|9234.09|9234.09|9232.84|9232.84|9234.09|9234.09|9232.84|9232.84|0
1615389870000|2021-03-10 15:24:30|9232.9|9232.9|9232.51|9232.51|9232.95|9232.95|9232.51|9232.51|0
1615389880000|2021-03-10 15:24:40|9232.4|9232.4|9232.57|9232.57|9232.57|9232.57|9232.34|9232.34|0
1615389890000|2021-03-10 15:24:50|9232.46|9232.46|9230.61|9230.61|9232.69|9232.69|9230.61|9230.61|0
1615389900000|2021-03-10 15:25:00|9231.12|9231.12|9231.23|9231.23|9231.82|9231.82|9230.8|9230.8|0
1615389910000|2021-03-10 15:25:10|9231.51|9231.51|9232.19|9232.19|9232.53|9232.53|9231.51|9231.51|0
1615389920000|2021-03-10 15:25:20|9232.36|9232.36|9232.08|9232.08|9232.36|9232.36|9232.08|9232.08|0
1615389930000|2021-03-10 15:25:30|9231.77|9231.77|9230.93|9230.93|9231.77|9231.77|9230.88|9230.88|0
1615389940000|2021-03-10 15:25:40|9231.09|9231.09|9232.17|9232.17|9232.48|9232.48|9230.69|9230.69|0
1615389950000|2021-03-10 15:25:50|9232.22|9232.22|9229.67|9229.67|9232.81|9232.81|9229.67|9229.67|0
1615389960000|2021-03-10 15:26:00|9229.14|9229.14|9229.01|9229.01|9229.55|9229.55|9229.01|9229.01|0
1615389970000|2021-03-10 15:26:10|9228.93|9228.93|9226.75|9226.75|9228.93|9228.93|9226.75|9226.75|0
1615389980000|2021-03-10 15:26:20|9225.26|9225.26|9225.55|9225.55|9225.55|9225.55|9225.26|9225.26|0
1615389990000|2021-03-10 15:26:30|9225.41|9225.41|9222.26|9222.26|9225.41|9225.41|9222.26|9222.26|0
1615390000000|2021-03-10 15:26:40|9222.32|9222.32|9223.58|9223.58|9223.58|9223.58|9222.32|9222.32|0
1615390010000|2021-03-10 15:26:50|9224.33|9224.33|9224.81|9224.81|9224.81|9224.81|9224.33|9224.33|0
1615390020000|2021-03-10 15:27:00|9225.56|9225.56|9224.72|9224.72|9227.28|9227.28|9224.09|9224.09|0
1615390030000|2021-03-10 15:27:10|9225.21|9225.21|9224.01|9224.01|9225.21|9225.21|9224.01|9224.01|0
1615390040000|2021-03-10 15:27:20|9224.1|9224.1|9224.6|9224.6|9225.33|9225.33|9224.1|9224.1|0
1615390050000|2021-03-10 15:27:30|9224.68|9224.68|9224.44|9224.44|9225|9225|9224.36|9224.36|0
1615390060000|2021-03-10 15:27:40|9225.52|9225.52|9225.78|9225.78|9225.78|9225.78|9225.52|9225.52|0
1615390070000|2021-03-10 15:27:50|9225.94|9225.94|9224.72|9224.72|9225.94|9225.94|9224.72|9224.72|0
1615390080000|2021-03-10 15:28:00|9224.42|9224.42|9224.28|9224.28|9224.42|9224.42|9224.28|9224.28|0
1615390090000|2021-03-10 15:28:10|9224.21|9224.21|9224.36|9224.36|9224.44|9224.44|9224.2|9224.2|0
1615390100000|2021-03-10 15:28:20|9224.02|9224.02|9223.61|9223.61|9224.02|9224.02|9223.61|9223.61|0
1615390110000|2021-03-10 15:28:30|9223.88|9223.88|9222.53|9222.53|9223.88|9223.88|9222.53|9222.53|0
1615390120000|2021-03-10 15:28:40|9222.48|9222.48|9222.21|9222.21|9222.48|9222.48|9222.07|9222.07|0
1615390130000|2021-03-10 15:28:50|9222.16|9222.16|9221.54|9221.54|9222.16|9222.16|9221.54|9221.54|0
1615390140000|2021-03-10 15:29:00|9221.4|9221.4|9220.95|9220.95|9222.02|9222.02|9220.95|9220.95|0
1615390150000|2021-03-10 15:29:10|9220.86|9220.86|9217.05|9217.05|9222.25|9222.25|9216.98|9216.98|0
1615390160000|2021-03-10 15:29:20|9216.83|9216.83|9215.1|9215.1|9216.83|9216.83|9215.1|9215.1|0
1615390170000|2021-03-10 15:29:30|9215.01|9215.01|9214.6|9214.6|9215.32|9215.32|9214.6|9214.6|0
1615390180000|2021-03-10 15:29:40|9214.65|9214.65|9212.08|9212.08|9214.65|9214.65|9212.08|9212.08|0
1615390190000|2021-03-10 15:29:50|9210.84|9210.84|9210.5|9210.5|9210.84|9210.84|9210.42|9210.42|0
1615390200000|2021-03-10 15:30:00|9210.39|9210.39|9214.07|9214.07|9214.13|9214.13|9210.39|9210.39|0
1615390210000|2021-03-10 15:30:10|9213.97|9213.97|9213.11|9213.11|9214.03|9214.03|9212.54|9212.54|0
1615390220000|2021-03-10 15:30:20|9213.22|9213.22|9214.39|9214.39|9215.14|9215.14|9213.16|9213.16|0
1615390230000|2021-03-10 15:30:30|9214.28|9214.28|9215.54|9215.54|9215.54|9215.54|9214.14|9214.14|0
1615390240000|2021-03-10 15:30:40|9215.47|9215.47|9217.88|9217.88|9217.88|9217.88|9215.1|9215.1|0
1615390250000|2021-03-10 15:30:50|9218.2|9218.2|9219.31|9219.31|9219.31|9219.31|9218.2|9218.2|0
1615390260000|2021-03-10 15:31:00|9219.48|9219.48|9221.42|9221.42|9221.42|9221.42|9219.48|9219.48|0
1615390270000|2021-03-10 15:31:10|9221.36|9221.36|9224.69|9224.69|9225.64|9225.64|9221.36|9221.36|0
1615390280000|2021-03-10 15:31:20|9224.83|9224.83|9227.38|9227.38|9227.52|9227.52|9224.83|9224.83|0
1615390290000|2021-03-10 15:31:30|9227.63|9227.63|9227.56|9227.56|9227.87|9227.87|9227.47|9227.47|0
1615390300000|2021-03-10 15:31:40|9228.1|9228.1|9230.15|9230.15|9230.15|9230.15|9228.1|9228.1|0
1615390310000|2021-03-10 15:31:50|9229.84|9229.84|9229.26|9229.26|9229.84|9229.84|9229.14|9229.14|0
1615390320000|2021-03-10 15:32:00|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|0
1615390330000|2021-03-10 15:32:10|9228.77|9228.77|9230.76|9230.76|9230.76|9230.76|9228.77|9228.77|0
1615390340000|2021-03-10 15:32:20|9230.68|9230.68|9227.45|9227.45|9230.84|9230.84|9227.45|9227.45|0
1615390350000|2021-03-10 15:32:30|9227.76|9227.76|9227.59|9227.59|9227.98|9227.98|9227.59|9227.59|0
1615390360000|2021-03-10 15:32:40|9227.28|9227.28|9228.01|9228.01|9228.01|9228.01|9227.28|9227.28|0
1615390370000|2021-03-10 15:32:50|9227.93|9227.93|9228.47|9228.47|9228.47|9228.47|9227.93|9227.93|0
1615390380000|2021-03-10 15:33:00|9228.39|9228.39|9230.55|9230.55|9230.55|9230.55|9228.39|9228.39|0
1615390390000|2021-03-10 15:33:10|9230.01|9230.01|9229.77|9229.77|9230.01|9230.01|9229.5|9229.5|0
1615390400000|2021-03-10 15:33:20|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.45|9230.45|0
1615390410000|2021-03-10 15:33:30|9230.57|9230.57|9232.6|9232.6|9232.6|9232.6|9230.57|9230.57|0
1615390420000|2021-03-10 15:33:40|9232.54|9232.54|9234.11|9234.11|9234.11|9234.11|9232.4|9232.4|0
1615390430000|2021-03-10 15:33:50|9234.35|9234.35|9234.52|9234.52|9235.12|9235.12|9234.35|9234.35|0
1615390440000|2021-03-10 15:34:00|9234.62|9234.62|9234.68|9234.68|9234.75|9234.75|9234.44|9234.44|0
1615390450000|2021-03-10 15:34:10|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|0
1615390460000|2021-03-10 15:34:20|9233.35|9233.35|9233.68|9233.68|9233.68|9233.68|9233.35|9233.35|0
1615390470000|2021-03-10 15:34:30|9233.8|9233.8|9239.16|9239.16|9239.23|9239.23|9233.8|9233.8|0
1615390480000|2021-03-10 15:34:40|9238.85|9238.85|9238.92|9238.92|9239.01|9239.01|9238.85|9238.85|0
1615390490000|2021-03-10 15:34:50|9239.41|9239.41|9241.37|9241.37|9241.37|9241.37|9239.41|9239.41|0
1615390500000|2021-03-10 15:35:00|9241.42|9241.42|9241.34|9241.34|9241.6|9241.6|9241.15|9241.15|0
1615390510000|2021-03-10 15:35:10|9241.1|9241.1|9241.32|9241.32|9241.32|9241.32|9241.1|9241.1|0
1615390520000|2021-03-10 15:35:20|9241.39|9241.39|9240.69|9240.69|9241.74|9241.74|9240.4|9240.4|0
1615390530000|2021-03-10 15:35:30|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|9240.52|0
1615390540000|2021-03-10 15:35:40|9240.59|9240.59|9240.56|9240.56|9241.01|9241.01|9240.56|9240.56|0
1615390550000|2021-03-10 15:35:50|9240.48|9240.48|9239.86|9239.86|9240.48|9240.48|9239.68|9239.68|0
1615390560000|2021-03-10 15:36:00|9239.36|9239.36|9237.72|9237.72|9239.36|9239.36|9237.72|9237.72|0
1615390570000|2021-03-10 15:36:10|9238.03|9238.03|9237.97|9237.97|9238.03|9238.03|9237.97|9237.97|0
1615390580000|2021-03-10 15:36:20|9237.9|9237.9|9237.65|9237.65|9237.9|9237.9|9237.65|9237.65|0
1615390590000|2021-03-10 15:36:30|9237.99|9237.99|9238.15|9238.15|9238.15|9238.15|9237.99|9237.99|0
1615390600000|2021-03-10 15:36:40|9238.11|9238.11|9241.69|9241.69|9242.23|9242.23|9238.03|9238.03|0
1615390610000|2021-03-10 15:36:50|9241.15|9241.15|9241.01|9241.01|9241.47|9241.47|9241.01|9241.01|0
1615390620000|2021-03-10 15:37:00|9240.48|9240.48|9240.11|9240.11|9240.48|9240.48|9240.11|9240.11|0
1615390630000|2021-03-10 15:37:10|9240.14|9240.14|9239.22|9239.22|9240.14|9240.14|9239.22|9239.22|0
1615390640000|2021-03-10 15:37:20|9239.5|9239.5|9239.47|9239.47|9239.72|9239.72|9239.47|9239.47|0
1615390650000|2021-03-10 15:37:30|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|9239.56|0
1615390660000|2021-03-10 15:37:40|9238.81|9238.81|9238.81|9238.81|9238.81|9238.81|9238.81|9238.81|0
1615390670000|2021-03-10 15:37:50|9238.57|9238.57|9239.97|9239.97|9239.97|9239.97|9238.57|9238.57|0
1615390680000|2021-03-10 15:38:00|9240.04|9240.04|9240.28|9240.28|9240.28|9240.28|9240.04|9240.04|0
1615390690000|2021-03-10 15:38:10|9240.22|9240.22|9240.41|9240.41|9241.02|9241.02|9239.66|9239.66|0
1615390700000|2021-03-10 15:38:20|9240.49|9240.49|9241.86|9241.86|9241.86|9241.86|9240.49|9240.49|0
1615390710000|2021-03-10 15:38:30|9241.81|9241.81|9241.06|9241.06|9241.81|9241.81|9241.06|9241.06|0
1615390720000|2021-03-10 15:38:40|9240.95|9240.95|9240.3|9240.3|9240.95|9240.95|9240.23|9240.23|0
1615390730000|2021-03-10 15:38:50|9240.38|9240.38|9240.32|9240.32|9240.63|9240.63|9240.32|9240.32|0
1615390740000|2021-03-10 15:39:00|9240.26|9240.26|9236.65|9236.65|9240.26|9240.26|9236.65|9236.65|0
1615390750000|2021-03-10 15:39:10|9236.48|9236.48|9235.17|9235.17|9236.48|9236.48|9235.17|9235.17|0
1615390760000|2021-03-10 15:39:20|9235.08|9235.08|9235.35|9235.35|9235.83|9235.83|9235.08|9235.08|0
1615390770000|2021-03-10 15:39:30|9235.24|9235.24|9233.99|9233.99|9235.24|9235.24|9233.99|9233.99|0
1615390780000|2021-03-10 15:39:40|9234.05|9234.05|9233.94|9233.94|9234.05|9234.05|9233.94|9233.94|0
1615390790000|2021-03-10 15:39:50|9233.44|9233.44|9233.34|9233.34|9233.44|9233.44|9233.29|9233.29|0
1615390800000|2021-03-10 15:40:00|9233.02|9233.02|9233.26|9233.26|9233.87|9233.87|9233.02|9233.02|0
1615390810000|2021-03-10 15:40:10|9233.57|9233.57|9231.86|9231.86|9233.57|9233.57|9231.86|9231.86|0
1615390820000|2021-03-10 15:40:20|9231.99|9231.99|9232.99|9232.99|9233|9233|9231.99|9231.99|0
1615390830000|2021-03-10 15:40:30|9232.77|9232.77|9232.54|9232.54|9232.77|9232.77|9232.54|9232.54|0
1615390840000|2021-03-10 15:40:40|9232.62|9232.62|9232.79|9232.79|9232.79|9232.79|9232.59|9232.59|0
1615390850000|2021-03-10 15:40:50|9232.51|9232.51|9232.42|9232.42|9232.53|9232.53|9232.42|9232.42|0
1615390860000|2021-03-10 15:41:00|9232.69|9232.69|9233.36|9233.36|9233.82|9233.82|9232.69|9232.69|0
1615390870000|2021-03-10 15:41:10|9233.47|9233.47|9233.83|9233.83|9233.88|9233.88|9233.47|9233.47|0
1615390880000|2021-03-10 15:41:20|9233.72|9233.72|9233.48|9233.48|9233.72|9233.72|9233.48|9233.48|0
1615390890000|2021-03-10 15:41:30|9233.58|9233.58|9233.79|9233.79|9233.92|9233.92|9233.58|9233.58|0
1615390900000|2021-03-10 15:41:40|9233.71|9233.71|9233.31|9233.31|9233.71|9233.71|9233.31|9233.31|0
1615390910000|2021-03-10 15:41:50|9233.41|9233.41|9233.74|9233.74|9233.74|9233.74|9233.41|9233.41|0
1615390920000|2021-03-10 15:42:00|9233.79|9233.79|9233.94|9233.94|9234.48|9234.48|9233.79|9233.79|0
1615390930000|2021-03-10 15:42:10|9233.98|9233.98|9233.6|9233.6|9233.98|9233.98|9233.6|9233.6|0
1615390950000|2021-03-10 15:42:30|9233.43|9233.43|9233.05|9233.05|9233.43|9233.43|9232.93|9232.93|0
1615390960000|2021-03-10 15:42:40|9232.96|9232.96|9231.96|9231.96|9232.96|9232.96|9231.96|9231.96|0
1615390970000|2021-03-10 15:42:50|9231.65|9231.65|9231.62|9231.62|9231.65|9231.65|9231.62|9231.62|0
1615390990000|2021-03-10 15:43:10|9231.92|9231.92|9226.12|9226.12|9231.92|9231.92|9226.12|9226.12|0
1615391000000|2021-03-10 15:43:20|9226.87|9226.87|9227.33|9227.33|9227.33|9227.33|9226.87|9226.87|0
1615391010000|2021-03-10 15:43:30|9227.42|9227.42|9226.68|9226.68|9227.42|9227.42|9226.68|9226.68|0
1615391020000|2021-03-10 15:43:40|9226.59|9226.59|9227.9|9227.9|9227.9|9227.9|9226.59|9226.59|0
1615391030000|2021-03-10 15:43:50|9227.36|9227.36|9226.93|9226.93|9227.45|9227.45|9226.82|9226.82|0
1615391040000|2021-03-10 15:44:00|9227.01|9227.01|9226.21|9226.21|9227.18|9227.18|9226.21|9226.21|0
1615391050000|2021-03-10 15:44:10|9226.26|9226.26|9225.76|9225.76|9226.51|9226.51|9225.01|9225.01|0
1615391060000|2021-03-10 15:44:20|9225.71|9225.71|9224.54|9224.54|9225.79|9225.79|9224.54|9224.54|0
1615391070000|2021-03-10 15:44:30|9224.37|9224.37|9223.2|9223.2|9224.37|9224.37|9223.2|9223.2|0
1615391080000|2021-03-10 15:44:40|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|0
1615391090000|2021-03-10 15:44:50|9223.56|9223.56|9223.69|9223.69|9223.69|9223.69|9223.53|9223.53|0
1615391100000|2021-03-10 15:45:00|9223.64|9223.64|9225.3|9225.3|9225.43|9225.43|9223.56|9223.56|0
1615391110000|2021-03-10 15:45:10|9225.47|9225.47|9225.85|9225.85|9225.93|9225.93|9225.43|9225.43|0
1615391120000|2021-03-10 15:45:20|9226.1|9226.1|9225.95|9225.95|9226.1|9226.1|9225.79|9225.79|0
1615391130000|2021-03-10 15:45:30|9225.64|9225.64|9227.56|9227.56|9227.56|9227.56|9225.64|9225.64|0
1615391140000|2021-03-10 15:45:40|9227.7|9227.7|9227.08|9227.08|9227.7|9227.7|9227.08|9227.08|0
1615391150000|2021-03-10 15:45:50|9227.18|9227.18|9227.3|9227.3|9227.3|9227.3|9227.18|9227.18|0
1615391160000|2021-03-10 15:46:00|9227.43|9227.43|9227.52|9227.52|9227.52|9227.52|9227.43|9227.43|0
1615391180000|2021-03-10 15:46:20|9227.46|9227.46|9225.11|9225.11|9227.46|9227.46|9224.48|9224.48|0
1615391190000|2021-03-10 15:46:30|9225.17|9225.17|9225.65|9225.65|9225.87|9225.87|9225.17|9225.17|0
1615391200000|2021-03-10 15:46:40|9225.48|9225.48|9226.57|9226.57|9226.57|9226.57|9225.48|9225.48|0
1615391210000|2021-03-10 15:46:50|9226.66|9226.66|9227.7|9227.7|9227.7|9227.7|9226.66|9226.66|0
1615391220000|2021-03-10 15:47:00|9227.87|9227.87|9228.57|9228.57|9228.82|9228.82|9227.87|9227.87|0
1615391230000|2021-03-10 15:47:10|9229.1|9229.1|9228.16|9228.16|9229.1|9229.1|9228.08|9228.08|0
1615391240000|2021-03-10 15:47:20|9227.99|9227.99|9228.03|9228.03|9228.03|9228.03|9227.99|9227.99|0
1615391250000|2021-03-10 15:47:30|9228.57|9228.57|9229.63|9229.63|9229.63|9229.63|9228.57|9228.57|0
1615391260000|2021-03-10 15:47:40|9229.32|9229.32|9229.31|9229.31|9229.43|9229.43|9229.31|9229.31|0
1615391270000|2021-03-10 15:47:50|9229.34|9229.34|9228.19|9228.19|9229.34|9229.34|9228.11|9228.11|0
1615391280000|2021-03-10 15:48:00|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|9228.11|0
1615391290000|2021-03-10 15:48:10|9227.79|9227.79|9227.69|9227.69|9227.79|9227.79|9227.1|9227.1|0
1615391300000|2021-03-10 15:48:20|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|0
1615391310000|2021-03-10 15:48:30|9227.8|9227.8|9227.9|9227.9|9228.17|9228.17|9227.8|9227.8|0
1615391320000|2021-03-10 15:48:40|9228.21|9228.21|9232.43|9232.43|9232.43|9232.43|9228.21|9228.21|0
1615391330000|2021-03-10 15:48:50|9232.48|9232.48|9233.56|9233.56|9233.56|9233.56|9232.48|9232.48|0
1615391340000|2021-03-10 15:49:00|9233.64|9233.64|9233.76|9233.76|9234.16|9234.16|9233.55|9233.55|0
1615391350000|2021-03-10 15:49:10|9233.82|9233.82|9234.56|9234.56|9234.56|9234.56|9233.82|9233.82|0
1615391360000|2021-03-10 15:49:20|9234.7|9234.7|9233.97|9233.97|9234.72|9234.72|9233.97|9233.97|0
1615391370000|2021-03-10 15:49:30|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|0
1615391380000|2021-03-10 15:49:40|9233.34|9233.34|9232.55|9232.55|9233.34|9233.34|9232.55|9232.55|0
1615391390000|2021-03-10 15:49:50|9232.25|9232.25|9233.47|9233.47|9233.47|9233.47|9232.25|9232.25|0
1615391400000|2021-03-10 15:50:00|9233.25|9233.25|9232.12|9232.12|9233.58|9233.58|9232.12|9232.12|0
1615391410000|2021-03-10 15:50:10|9232.22|9232.22|9231.75|9231.75|9233.08|9233.08|9231.75|9231.75|0
1615391420000|2021-03-10 15:50:20|9231.62|9231.62|9231.66|9231.66|9231.66|9231.66|9231.37|9231.37|0
1615391430000|2021-03-10 15:50:30|9231.61|9231.61|9231.4|9231.4|9231.66|9231.66|9231.4|9231.4|0
1615391440000|2021-03-10 15:50:40|9230.66|9230.66|9228.85|9228.85|9230.66|9230.66|9228.85|9228.85|0
1615391450000|2021-03-10 15:50:50|9228.55|9228.55|9226.8|9226.8|9228.55|9228.55|9226.8|9226.8|0
1615391460000|2021-03-10 15:51:00|9225.3|9225.3|9224.17|9224.17|9225.3|9225.3|9224.17|9224.17|0
1615391470000|2021-03-10 15:51:10|9224.08|9224.08|9223.51|9223.51|9224.08|9224.08|9223.06|9223.06|0
1615391480000|2021-03-10 15:51:20|9223.2|9223.2|9222.87|9222.87|9223.2|9223.2|9222.87|9222.87|0
1615391490000|2021-03-10 15:51:30|9222.82|9222.82|9224.7|9224.7|9224.7|9224.7|9222.67|9222.67|0
1615391500000|2021-03-10 15:51:40|9224.42|9224.42|9224.42|9224.42|9224.66|9224.66|9224.37|9224.37|0
1615391510000|2021-03-10 15:51:50|9224.11|9224.11|9224.03|9224.03|9224.11|9224.11|9224.03|9224.03|0
1615391520000|2021-03-10 15:52:00|9223.28|9223.28|9223.52|9223.52|9223.59|9223.59|9223.28|9223.28|0
1615391530000|2021-03-10 15:52:10|9223.61|9223.61|9225.23|9225.23|9225.23|9225.23|9223.22|9223.22|0
1615391540000|2021-03-10 15:52:20|9224.69|9224.69|9225|9225|9225.75|9225.75|9224.69|9224.69|0
1615391550000|2021-03-10 15:52:30|9225.73|9225.73|9225.09|9225.09|9225.8|9225.8|9225.09|9225.09|0
1615391560000|2021-03-10 15:52:40|9224.99|9224.99|9223.24|9223.24|9224.99|9224.99|9223.24|9223.24|0
1615391580000|2021-03-10 15:53:00|9223.49|9223.49|9223.89|9223.89|9223.89|9223.89|9223.49|9223.49|0
1615391590000|2021-03-10 15:53:10|9223.79|9223.79|9222.82|9222.82|9223.79|9223.79|9222.82|9222.82|0
1615391600000|2021-03-10 15:53:20|9222.91|9222.91|9220.82|9220.82|9222.91|9222.91|9220.28|9220.28|0
1615391610000|2021-03-10 15:53:30|9221.07|9221.07|9221.08|9221.08|9221.38|9221.38|9221.02|9221.02|0
1615391620000|2021-03-10 15:53:40|9221.19|9221.19|9220.87|9220.87|9221.24|9221.24|9220.63|9220.63|0
1615391630000|2021-03-10 15:53:50|9220.57|9220.57|9220.15|9220.15|9220.57|9220.57|9220.1|9220.1|0
1615391640000|2021-03-10 15:54:00|9220.1|9220.1|9220.1|9220.1|9220.1|9220.1|9220.1|9220.1|0
1615391650000|2021-03-10 15:54:10|9220.05|9220.05|9218.51|9218.51|9220.14|9220.14|9218.51|9218.51|0
1615391660000|2021-03-10 15:54:20|9218.42|9218.42|9219.64|9219.64|9219.64|9219.64|9218.42|9218.42|0
1615391670000|2021-03-10 15:54:30|9219.95|9219.95|9219.53|9219.53|9219.98|9219.98|9219.53|9219.53|0
1615391680000|2021-03-10 15:54:40|9219.61|9219.61|9220.28|9220.28|9220.28|9220.28|9219.36|9219.36|0
1615391690000|2021-03-10 15:54:50|9220.7|9220.7|9221.17|9221.17|9221.23|9221.23|9220.7|9220.7|0
1615391700000|2021-03-10 15:55:00|9221.39|9221.39|9219.02|9219.02|9221.44|9221.44|9219.02|9219.02|0
1615391710000|2021-03-10 15:55:10|9218.94|9218.94|9218.16|9218.16|9218.94|9218.94|9218.16|9218.16|0
1615391720000|2021-03-10 15:55:20|9218.22|9218.22|9219.67|9219.67|9219.9|9219.9|9218.22|9218.22|0
1615391730000|2021-03-10 15:55:30|9219.75|9219.75|9219.65|9219.65|9219.75|9219.75|9219.46|9219.46|0
1615391740000|2021-03-10 15:55:40|9219.58|9219.58|9218.31|9218.31|9219.58|9219.58|9218.31|9218.31|0
1615391750000|2021-03-10 15:55:50|9218.37|9218.37|9218.52|9218.52|9218.52|9218.52|9218.21|9218.21|0
1615391760000|2021-03-10 15:56:00|9218.42|9218.42|9218.83|9218.83|9219.02|9219.02|9218.42|9218.42|0
1615391770000|2021-03-10 15:56:10|9218.99|9218.99|9219.05|9219.05|9219.64|9219.64|9218.99|9218.99|0
1615391780000|2021-03-10 15:56:20|9219.16|9219.16|9219.25|9219.25|9219.25|9219.25|9219.12|9219.12|0
1615391790000|2021-03-10 15:56:30|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|0
1615391800000|2021-03-10 15:56:40|9219.48|9219.48|9218.84|9218.84|9219.48|9219.48|9218.73|9218.73|0
1615391810000|2021-03-10 15:56:50|9218.7|9218.7|9220.42|9220.42|9220.42|9220.42|9218.7|9218.7|0
1615391820000|2021-03-10 15:57:00|9219.8|9219.8|9221.74|9221.74|9221.74|9221.74|9218.75|9218.75|0
1615391830000|2021-03-10 15:57:10|9221.97|9221.97|9222.91|9222.91|9223.13|9223.13|9221.97|9221.97|0
1615391840000|2021-03-10 15:57:20|9222.86|9222.86|9223.1|9223.1|9223.39|9223.39|9222.86|9222.86|0
1615391850000|2021-03-10 15:57:30|9223.64|9223.64|9224.12|9224.12|9224.27|9224.27|9223.64|9223.64|0
1615391860000|2021-03-10 15:57:40|9223.79|9223.79|9224.03|9224.03|9224.03|9224.03|9223.72|9223.72|0
1615391870000|2021-03-10 15:57:50|9223.97|9223.97|9224.47|9224.47|9224.47|9224.47|9223.97|9223.97|0
1615391880000|2021-03-10 15:58:00|9224.57|9224.57|9224.41|9224.41|9224.72|9224.72|9224.41|9224.41|0
1615391890000|2021-03-10 15:58:10|9224.3|9224.3|9224.12|9224.12|9224.3|9224.3|9224.12|9224.12|0
1615391900000|2021-03-10 15:58:20|9224.03|9224.03|9223.82|9223.82|9224.03|9224.03|9222.76|9222.76|0
1615391910000|2021-03-10 15:58:30|9223.93|9223.93|9222.86|9222.86|9223.93|9223.93|9222.86|9222.86|0
1615391920000|2021-03-10 15:58:40|9222.8|9222.8|9220.07|9220.07|9222.8|9222.8|9220.07|9220.07|0
1615391930000|2021-03-10 15:58:50|9220.12|9220.12|9220.08|9220.08|9220.12|9220.12|9219.59|9219.59|0
1615391940000|2021-03-10 15:59:00|9219.99|9219.99|9219.61|9219.61|9219.99|9219.99|9219.55|9219.55|0
1615391950000|2021-03-10 15:59:10|9219.66|9219.66|9219.1|9219.1|9219.83|9219.83|9219.1|9219.1|0
1615391960000|2021-03-10 15:59:20|9218.57|9218.57|9215.56|9215.56|9218.57|9218.57|9215.45|9215.45|0
1615391970000|2021-03-10 15:59:30|9214.94|9214.94|9215.78|9215.78|9215.87|9215.87|9214.94|9214.94|0
1615391980000|2021-03-10 15:59:40|9215.84|9215.84|9215.69|9215.69|9216.03|9216.03|9215.54|9215.54|0
1615391990000|2021-03-10 15:59:50|9216|9216|9215.96|9215.96|9216.12|9216.12|9215.49|9215.49|0
1615392000000|2021-03-10 16:00:00|9216.17|9216.17|9217.31|9217.31|9217.31|9217.31|9216.12|9216.12|0
1615392010000|2021-03-10 16:00:10|9217.09|9217.09|9216.82|9216.82|9217.09|9217.09|9216.77|9216.77|0
1615392020000|2021-03-10 16:00:20|9216.96|9216.96|9217.6|9217.6|9217.77|9217.77|9216.96|9216.96|0
1615392030000|2021-03-10 16:00:30|9217.49|9217.49|9217.24|9217.24|9217.49|9217.49|9217.24|9217.24|0
1615392040000|2021-03-10 16:00:40|9216.93|9216.93|9215.72|9215.72|9216.93|9216.93|9215.35|9215.35|0
1615392050000|2021-03-10 16:00:50|9216.47|9216.47|9216.47|9216.47|9216.47|9216.47|9216.47|9216.47|0
1615392060000|2021-03-10 16:01:00|9216.79|9216.79|9216.03|9216.03|9216.79|9216.79|9216.03|9216.03|0
1615392070000|2021-03-10 16:01:10|9215.82|9215.82|9215.99|9215.99|9215.99|9215.99|9215.81|9215.81|0
1615392080000|2021-03-10 16:01:20|9215.74|9215.74|9215.62|9215.62|9215.74|9215.74|9215.55|9215.55|0
1615392090000|2021-03-10 16:01:30|9215.48|9215.48|9215.4|9215.4|9215.48|9215.48|9215.4|9215.4|0
1615392100000|2021-03-10 16:01:40|9215.47|9215.47|9214.46|9214.46|9215.47|9215.47|9214.46|9214.46|0
1615392110000|2021-03-10 16:01:50|9214.62|9214.62|9216.01|9216.01|9216.01|9216.01|9214.62|9214.62|0
1615392120000|2021-03-10 16:02:00|9216.06|9216.06|9219.3|9219.3|9219.3|9219.3|9215.28|9215.28|0
1615392130000|2021-03-10 16:02:10|9219.36|9219.36|9221.01|9221.01|9221.12|9221.12|9219.36|9219.36|0
1615392140000|2021-03-10 16:02:20|9221.33|9221.33|9222.36|9222.36|9222.5|9222.5|9221.33|9221.33|0
1615392150000|2021-03-10 16:02:30|9222.49|9222.49|9224.66|9224.66|9224.74|9224.74|9222.4|9222.4|0
1615392160000|2021-03-10 16:02:40|9225.15|9225.15|9225.37|9225.37|9225.41|9225.41|9225.15|9225.15|0
1615392170000|2021-03-10 16:02:50|9225.57|9225.57|9228.58|9228.58|9228.58|9228.58|9225.57|9225.57|0
1615392180000|2021-03-10 16:03:00|9229.32|9229.32|9229.24|9229.24|9229.37|9229.37|9229.11|9229.11|0
1615392190000|2021-03-10 16:03:10|9229.3|9229.3|9229.16|9229.16|9229.3|9229.3|9229.16|9229.16|0
1615392200000|2021-03-10 16:03:20|9228.92|9228.92|9229.07|9229.07|9229.07|9229.07|9228.85|9228.85|0
1615392210000|2021-03-10 16:03:30|9229.16|9229.16|9231.09|9231.09|9231.31|9231.31|9229.16|9229.16|0
1615392220000|2021-03-10 16:03:40|9231.24|9231.24|9232.73|9232.73|9232.73|9232.73|9231.24|9231.24|0
1615392230000|2021-03-10 16:03:50|9232.65|9232.65|9232.81|9232.81|9232.81|9232.81|9232.65|9232.65|0
1615392240000|2021-03-10 16:04:00|9232.87|9232.87|9232.79|9232.79|9232.87|9232.87|9232.63|9232.63|0
1615392250000|2021-03-10 16:04:10|9232.64|9232.64|9232.89|9232.89|9232.95|9232.95|9232.64|9232.64|0
1615392260000|2021-03-10 16:04:20|9233.18|9233.18|9232.01|9232.01|9233.18|9233.18|9232.01|9232.01|0
1615392270000|2021-03-10 16:04:30|9232.1|9232.1|9232.26|9232.26|9232.51|9232.51|9232.1|9232.1|0
1615392280000|2021-03-10 16:04:40|9232.31|9232.31|9231.79|9231.79|9232.31|9232.31|9231.79|9231.79|0
1615392290000|2021-03-10 16:04:50|9231.68|9231.68|9230.39|9230.39|9231.72|9231.72|9230.39|9230.39|0
1615392300000|2021-03-10 16:05:00|9230.3|9230.3|9227.95|9227.95|9230.3|9230.3|9227.69|9227.69|0
1615392310000|2021-03-10 16:05:10|9227.89|9227.89|9229.65|9229.65|9229.65|9229.65|9227.89|9227.89|0
1615392320000|2021-03-10 16:05:20|9230.27|9230.27|9232.21|9232.21|9232.21|9232.21|9230.27|9230.27|0
1615392330000|2021-03-10 16:05:30|9232.26|9232.26|9232.01|9232.01|9232.26|9232.26|9232.01|9232.01|0
1615392340000|2021-03-10 16:05:40|9231.96|9231.96|9232.12|9232.12|9232.24|9232.24|9231.96|9231.96|0
1615392350000|2021-03-10 16:05:50|9232.59|9232.59|9232.19|9232.19|9232.59|9232.59|9232.19|9232.19|0
1615392360000|2021-03-10 16:06:00|9232.14|9232.14|9232.58|9232.58|9232.61|9232.61|9232.03|9232.03|0
1615392370000|2021-03-10 16:06:10|9232.63|9232.63|9233.56|9233.56|9233.56|9233.56|9232.63|9232.63|0
1615392380000|2021-03-10 16:06:20|9233.65|9233.65|9233.91|9233.91|9233.91|9233.91|9233.65|9233.65|0
1615392390000|2021-03-10 16:06:30|9234.66|9234.66|9233.47|9233.47|9234.66|9234.66|9233.18|9233.18|0
1615392400000|2021-03-10 16:06:40|9233.51|9233.51|9233.61|9233.61|9233.61|9233.61|9233.51|9233.51|0
1615392410000|2021-03-10 16:06:50|9233.92|9233.92|9236.73|9236.73|9236.84|9236.84|9233.92|9233.92|0
1615392420000|2021-03-10 16:07:00|9236.97|9236.97|9237.26|9237.26|9237.26|9237.26|9236.97|9236.97|0
1615392430000|2021-03-10 16:07:10|9237.09|9237.09|9237.52|9237.52|9237.52|9237.52|9237.09|9237.09|0
1615392440000|2021-03-10 16:07:20|9237.62|9237.62|9237.74|9237.74|9237.74|9237.74|9237.62|9237.62|0
1615392450000|2021-03-10 16:07:30|9237.69|9237.69|9237.83|9237.83|9237.83|9237.83|9237.39|9237.39|0
1615392460000|2021-03-10 16:07:40|9237.79|9237.79|9237.1|9237.1|9237.79|9237.79|9237.1|9237.1|0
1615392470000|2021-03-10 16:07:50|9236.56|9236.56|9233.36|9233.36|9236.56|9236.56|9233.34|9233.34|0
1615392480000|2021-03-10 16:08:00|9233.07|9233.07|9232.27|9232.27|9233.07|9233.07|9231.98|9231.98|0
1615392490000|2021-03-10 16:08:10|9231.73|9231.73|9231.46|9231.46|9231.73|9231.73|9231.46|9231.46|0
1615392500000|2021-03-10 16:08:20|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|0
1615392510000|2021-03-10 16:08:30|9231.93|9231.93|9232.33|9232.33|9232.33|9232.33|9231.93|9231.93|0
1615392520000|2021-03-10 16:08:40|9232.38|9232.38|9233.08|9233.08|9233.08|9233.08|9232.24|9232.24|0
1615392530000|2021-03-10 16:08:50|9233.03|9233.03|9233.2|9233.2|9233.8|9233.8|9233.02|9233.02|0
1615392540000|2021-03-10 16:09:00|9233.13|9233.13|9233.87|9233.87|9233.98|9233.98|9233.13|9233.13|0
1615392550000|2021-03-10 16:09:10|9233.82|9233.82|9232.46|9232.46|9233.82|9233.82|9232.46|9232.46|0
1615392560000|2021-03-10 16:09:20|9232.39|9232.39|9232.26|9232.26|9232.39|9232.39|9232.26|9232.26|0
1615392570000|2021-03-10 16:09:30|9232.18|9232.18|9231.81|9231.81|9232.18|9232.18|9231.81|9231.81|0
1615392580000|2021-03-10 16:09:40|9231.88|9231.88|9231.05|9231.05|9231.88|9231.88|9231.05|9231.05|0
1615392590000|2021-03-10 16:09:50|9230.94|9230.94|9230.45|9230.45|9230.94|9230.94|9230.45|9230.45|0
1615392600000|2021-03-10 16:10:00|9230.34|9230.34|9230.5|9230.5|9231.14|9231.14|9230.34|9230.34|0
1615392610000|2021-03-10 16:10:10|9230.58|9230.58|9230.03|9230.03|9230.75|9230.75|9229.87|9229.87|0
1615392620000|2021-03-10 16:10:20|9230.08|9230.08|9228.3|9228.3|9230.13|9230.13|9228.3|9228.3|0
1615392630000|2021-03-10 16:10:30|9228.91|9228.91|9227.94|9227.94|9228.91|9228.91|9227.92|9227.92|0
1615392640000|2021-03-10 16:10:40|9228.02|9228.02|9227.47|9227.47|9228.02|9228.02|9227.47|9227.47|0
1615392650000|2021-03-10 16:10:50|9227.41|9227.41|9227.39|9227.39|9227.41|9227.41|9227.39|9227.39|0
1615392660000|2021-03-10 16:11:00|9227.92|9227.92|9227.97|9227.97|9228.14|9228.14|9227.92|9227.92|0
1615392670000|2021-03-10 16:11:10|9228.01|9228.01|9227.98|9227.98|9228.05|9228.05|9227.98|9227.98|0
1615392680000|2021-03-10 16:11:20|9228.07|9228.07|9228.34|9228.34|9228.34|9228.34|9227.98|9227.98|0
1615392690000|2021-03-10 16:11:30|9228.47|9228.47|9228.08|9228.08|9228.47|9228.47|9227.99|9227.99|0
1615392700000|2021-03-10 16:11:40|9228.14|9228.14|9229.52|9229.52|9229.57|9229.57|9228.01|9228.01|0
1615392710000|2021-03-10 16:11:50|9229.58|9229.58|9230.54|9230.54|9230.54|9230.54|9229.58|9229.58|0
1615392720000|2021-03-10 16:12:00|9230.37|9230.37|9230.27|9230.27|9231.03|9231.03|9229.9|9229.9|0
1615392730000|2021-03-10 16:12:10|9230.22|9230.22|9231|9231|9231|9231|9230.08|9230.08|0
1615392740000|2021-03-10 16:12:20|9231.31|9231.31|9232.21|9232.21|9232.21|9232.21|9231.31|9231.31|0
1615392750000|2021-03-10 16:12:30|9232.3|9232.3|9232.67|9232.67|9232.72|9232.72|9232.3|9232.3|0
1615392760000|2021-03-10 16:12:40|9232.74|9232.74|9232.58|9232.58|9232.74|9232.74|9232.58|9232.58|0
1615392770000|2021-03-10 16:12:50|9233.42|9233.42|9232.73|9232.73|9233.42|9233.42|9232.61|9232.61|0
1615392780000|2021-03-10 16:13:00|9232.86|9232.86|9232.29|9232.29|9232.86|9232.86|9232.29|9232.29|0
1615392790000|2021-03-10 16:13:10|9231.76|9231.76|9231.93|9231.93|9232.11|9232.11|9231.44|9231.44|0
1615392800000|2021-03-10 16:13:20|9231.82|9231.82|9230.86|9230.86|9231.82|9231.82|9230.86|9230.86|0
1615392810000|2021-03-10 16:13:30|9230.9|9230.9|9230.55|9230.55|9231.17|9231.17|9230.48|9230.48|0
1615392820000|2021-03-10 16:13:40|9230.49|9230.49|9230.47|9230.47|9230.71|9230.71|9230.47|9230.47|0
1615392830000|2021-03-10 16:13:50|9230.38|9230.38|9230.51|9230.51|9230.73|9230.73|9230.38|9230.38|0
1615392840000|2021-03-10 16:14:00|9231.26|9231.26|9229.3|9229.3|9231.26|9231.26|9229.3|9229.3|0
1615392850000|2021-03-10 16:14:10|9229.54|9229.54|9229.18|9229.18|9229.89|9229.89|9229.18|9229.18|0
1615392860000|2021-03-10 16:14:20|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|0
1615392870000|2021-03-10 16:14:30|9229.38|9229.38|9228.54|9228.54|9229.38|9229.38|9228.44|9228.44|0
1615392880000|2021-03-10 16:14:40|9228.47|9228.47|9228.18|9228.18|9228.96|9228.96|9228.18|9228.18|0
1615392890000|2021-03-10 16:14:50|9228.23|9228.23|9226.86|9226.86|9228.23|9228.23|9226.86|9226.86|0
1615392900000|2021-03-10 16:15:00|9226.92|9226.92|9229.15|9229.15|9229.36|9229.36|9226.63|9226.63|0
1615392910000|2021-03-10 16:15:10|9229|9229|9230.62|9230.62|9230.62|9230.62|9229|9229|0
1615392920000|2021-03-10 16:15:20|9230.46|9230.46|9230.1|9230.1|9230.46|9230.46|9230.1|9230.1|0
1615392930000|2021-03-10 16:15:30|9230.05|9230.05|9230.07|9230.07|9230.14|9230.14|9229.85|9229.85|0
1615392940000|2021-03-10 16:15:40|9229.99|9229.99|9228.44|9228.44|9230|9230|9228.4|9228.4|0
1615392950000|2021-03-10 16:15:50|9228.55|9228.55|9226.87|9226.87|9228.55|9228.55|9226.87|9226.87|0
1615392960000|2021-03-10 16:16:00|9226.69|9226.69|9227.03|9227.03|9227.03|9227.03|9226.69|9226.69|0
1615392970000|2021-03-10 16:16:10|9227.12|9227.12|9228.45|9228.45|9228.45|9228.45|9227.12|9227.12|0
1615392980000|2021-03-10 16:16:20|9228.4|9228.4|9228.52|9228.52|9228.61|9228.61|9228.4|9228.4|0
1615392990000|2021-03-10 16:16:30|9228.57|9228.57|9228.63|9228.63|9228.63|9228.63|9228.57|9228.57|0
1615393000000|2021-03-10 16:16:40|9228.39|9228.39|9227.45|9227.45|9228.39|9228.39|9227.45|9227.45|0
1615393010000|2021-03-10 16:16:50|9227.53|9227.53|9227.36|9227.36|9227.53|9227.53|9227.36|9227.36|0
1615393020000|2021-03-10 16:17:00|9227.42|9227.42|9227.53|9227.53|9227.6|9227.6|9227.29|9227.29|0
1615393030000|2021-03-10 16:17:10|9227.4|9227.4|9227.98|9227.98|9227.98|9227.98|9227.23|9227.23|0
1615393040000|2021-03-10 16:17:20|9227.23|9227.23|9222.46|9222.46|9227.23|9227.23|9222.46|9222.46|0
1615393050000|2021-03-10 16:17:30|9222.21|9222.21|9221.58|9221.58|9222.21|9222.21|9221.54|9221.54|0
1615393060000|2021-03-10 16:17:40|9221.53|9221.53|9221.34|9221.34|9221.79|9221.79|9221.26|9221.26|0
1615393070000|2021-03-10 16:17:50|9221.43|9221.43|9220.86|9220.86|9221.43|9221.43|9220.86|9220.86|0
1615393080000|2021-03-10 16:18:00|9221.08|9221.08|9222.44|9222.44|9222.44|9222.44|9221.08|9221.08|0
1615393090000|2021-03-10 16:18:10|9222.38|9222.38|9223.02|9223.02|9223.02|9223.02|9222.33|9222.33|0
1615393100000|2021-03-10 16:18:20|9223.11|9223.11|9224.06|9224.06|9224.06|9224.06|9223.11|9223.11|0
1615393110000|2021-03-10 16:18:30|9223.98|9223.98|9224.21|9224.21|9224.21|9224.21|9223.98|9223.98|0
1615393120000|2021-03-10 16:18:40|9223.99|9223.99|9224.47|9224.47|9224.47|9224.47|9223.99|9223.99|0
1615393130000|2021-03-10 16:18:50|9224.61|9224.61|9223.85|9223.85|9224.61|9224.61|9223.85|9223.85|0
1615393140000|2021-03-10 16:19:00|9224.09|9224.09|9224.3|9224.3|9224.3|9224.3|9224.09|9224.09|0
1615393150000|2021-03-10 16:19:10|9224.25|9224.25|9224.53|9224.53|9224.53|9224.53|9224.19|9224.19|0
1615393160000|2021-03-10 16:19:20|9224.42|9224.42|9224.39|9224.39|9224.59|9224.59|9224.39|9224.39|0
1615393170000|2021-03-10 16:19:30|9224.32|9224.32|9224.92|9224.92|9225.06|9225.06|9224.32|9224.32|0
1615393180000|2021-03-10 16:19:40|9225.01|9225.01|9225.12|9225.12|9225.12|9225.12|9225.01|9225.01|0
1615393190000|2021-03-10 16:19:50|9225.05|9225.05|9226.05|9226.05|9226.05|9226.05|9225.05|9225.05|0
1615393200000|2021-03-10 16:20:00|9226|9226|9224.72|9224.72|9226.32|9226.32|9224.72|9224.72|0
1615393210000|2021-03-10 16:20:10|9224.78|9224.78|9225.76|9225.76|9225.84|9225.84|9224.75|9224.75|0
1615393220000|2021-03-10 16:20:20|9225.81|9225.81|9225.17|9225.17|9226.33|9226.33|9224.91|9224.91|0
1615393230000|2021-03-10 16:20:30|9225.06|9225.06|9223.66|9223.66|9225.84|9225.84|9223.66|9223.66|0
1615393240000|2021-03-10 16:20:40|9223.84|9223.84|9222.94|9222.94|9223.84|9223.84|9222.88|9222.88|0
1615393250000|2021-03-10 16:20:50|9223|9223|9224|9224|9224|9224|9222.94|9222.94|0
1615393260000|2021-03-10 16:21:00|9223.84|9223.84|9223.49|9223.49|9224.17|9224.17|9223.42|9223.42|0
1615393270000|2021-03-10 16:21:10|9223.43|9223.43|9220.17|9220.17|9223.43|9223.43|9220.17|9220.17|0
1615393280000|2021-03-10 16:21:20|9220.92|9220.92|9221.94|9221.94|9221.94|9221.94|9220.87|9220.87|0
1615393290000|2021-03-10 16:21:30|9222.57|9222.57|9223.79|9223.79|9223.95|9223.95|9222.57|9222.57|0
1615393300000|2021-03-10 16:21:40|9224.07|9224.07|9222.74|9222.74|9224.49|9224.49|9222.74|9222.74|0
1615393310000|2021-03-10 16:21:50|9222.36|9222.36|9223.52|9223.52|9223.52|9223.52|9222.36|9222.36|0
1615393320000|2021-03-10 16:22:00|9223.6|9223.6|9225|9225|9225.18|9225.18|9223.51|9223.51|0
1615393330000|2021-03-10 16:22:10|9224.69|9224.69|9224.69|9224.69|9224.73|9224.73|9224.47|9224.47|0
1615393340000|2021-03-10 16:22:20|9223.89|9223.89|9223.52|9223.52|9223.89|9223.89|9223.52|9223.52|0
1615393350000|2021-03-10 16:22:30|9223.28|9223.28|9221.02|9221.02|9223.28|9223.28|9221.02|9221.02|0
1615393360000|2021-03-10 16:22:40|9220.71|9220.71|9220.35|9220.35|9220.71|9220.71|9220.35|9220.35|0
1615393370000|2021-03-10 16:22:50|9220.27|9220.27|9219.68|9219.68|9220.27|9220.27|9219.68|9219.68|0
1615393380000|2021-03-10 16:23:00|9219.77|9219.77|9220.57|9220.57|9220.57|9220.57|9219.64|9219.64|0
1615393390000|2021-03-10 16:23:10|9220.62|9220.62|9219.87|9219.87|9220.62|9220.62|9219.87|9219.87|0
1615393400000|2021-03-10 16:23:20|9219.8|9219.8|9219.87|9219.87|9219.92|9219.92|9219.79|9219.79|0
1615393410000|2021-03-10 16:23:30|9219.96|9219.96|9219.99|9219.99|9220.27|9220.27|9219.96|9219.96|0
1615393420000|2021-03-10 16:23:40|9220.16|9220.16|9220.32|9220.32|9220.32|9220.32|9220.07|9220.07|0
1615393430000|2021-03-10 16:23:50|9220.26|9220.26|9220.58|9220.58|9220.58|9220.58|9220.26|9220.26|0
1615393440000|2021-03-10 16:24:00|9220.63|9220.63|9220.63|9220.63|9220.82|9220.82|9220.63|9220.63|0
1615393450000|2021-03-10 16:24:10|9220.46|9220.46|9219.12|9219.12|9220.46|9220.46|9218.92|9218.92|0
1615393460000|2021-03-10 16:24:20|9219.18|9219.18|9219.06|9219.06|9219.18|9219.18|9218.92|9218.92|0
1615393470000|2021-03-10 16:24:30|9218.95|9218.95|9218.13|9218.13|9218.95|9218.95|9218.02|9218.02|0
1615393480000|2021-03-10 16:24:40|9218|9218|9217.24|9217.24|9218|9218|9217.1|9217.1|0
1615393490000|2021-03-10 16:24:50|9217.18|9217.18|9216.73|9216.73|9217.34|9217.34|9215.94|9215.94|0
1615393500000|2021-03-10 16:25:00|9217.19|9217.19|9216.4|9216.4|9217.93|9217.93|9216.4|9216.4|0
1615393510000|2021-03-10 16:25:10|9216.25|9216.25|9217.51|9217.51|9217.56|9217.56|9216.25|9216.25|0
1615393520000|2021-03-10 16:25:20|9217.58|9217.58|9218.97|9218.97|9219.02|9219.02|9217.58|9217.58|0
1615393530000|2021-03-10 16:25:30|9219.72|9219.72|9219.92|9219.92|9219.92|9219.92|9219.63|9219.63|0
1615393540000|2021-03-10 16:25:40|9219.83|9219.83|9219.77|9219.77|9220.14|9220.14|9219.77|9219.77|0
1615393550000|2021-03-10 16:25:50|9219.02|9219.02|9219.13|9219.13|9219.21|9219.21|9218.78|9218.78|0
1615393560000|2021-03-10 16:26:00|9219.44|9219.44|9221.88|9221.88|9221.88|9221.88|9219.44|9219.44|0
1615393570000|2021-03-10 16:26:10|9221.8|9221.8|9224.26|9224.26|9224.26|9224.26|9221.64|9221.64|0
1615393580000|2021-03-10 16:26:20|9223.51|9223.51|9224.3|9224.3|9224.3|9224.3|9223.51|9223.51|0
1615393590000|2021-03-10 16:26:30|9224.14|9224.14|9223.23|9223.23|9224.61|9224.61|9223.21|9223.21|0
1615393600000|2021-03-10 16:26:40|9223.39|9223.39|9223.86|9223.86|9224.1|9224.1|9223.16|9223.16|0
1615393610000|2021-03-10 16:26:50|9223.81|9223.81|9223.43|9223.43|9223.87|9223.87|9223.32|9223.32|0
1615393620000|2021-03-10 16:27:00|9223.32|9223.32|9224.72|9224.72|9224.72|9224.72|9223.32|9223.32|0
1615393630000|2021-03-10 16:27:10|9224.48|9224.48|9223.96|9223.96|9224.48|9224.48|9223.51|9223.51|0
1615393640000|2021-03-10 16:27:20|9223.34|9223.34|9221.88|9221.88|9223.42|9223.42|9221.77|9221.77|0
1615393650000|2021-03-10 16:27:30|9221.78|9221.78|9220.64|9220.64|9222.1|9222.1|9220.64|9220.64|0
1615393660000|2021-03-10 16:27:40|9220.69|9220.69|9220.93|9220.93|9220.93|9220.93|9220.54|9220.54|0
1615393670000|2021-03-10 16:27:50|9221.09|9221.09|9221.26|9221.26|9221.34|9221.34|9220.76|9220.76|0
1615393680000|2021-03-10 16:28:00|9221.2|9221.2|9220.45|9220.45|9221.31|9221.31|9220.36|9220.36|0
1615393690000|2021-03-10 16:28:10|9220.35|9220.35|9219.91|9219.91|9220.82|9220.82|9219.91|9219.91|0
1615393700000|2021-03-10 16:28:20|9219.68|9219.68|9220.4|9220.4|9220.51|9220.51|9219.68|9219.68|0
1615393710000|2021-03-10 16:28:30|9220.48|9220.48|9220.68|9220.68|9220.82|9220.82|9220.48|9220.48|0
1615393720000|2021-03-10 16:28:40|9220.63|9220.63|9221.49|9221.49|9221.67|9221.67|9220.63|9220.63|0
1615393730000|2021-03-10 16:28:50|9221.43|9221.43|9219.84|9219.84|9221.47|9221.47|9219.61|9219.61|0
1615393740000|2021-03-10 16:29:00|9219.92|9219.92|9223.34|9223.34|9223.65|9223.65|9219.67|9219.67|0
1615393750000|2021-03-10 16:29:10|9223.42|9223.42|9221.88|9221.88|9223.78|9223.78|9221.65|9221.65|0
1615393760000|2021-03-10 16:29:20|9221.72|9221.72|9221.13|9221.13|9222.06|9222.06|9220.71|9220.71|0
1615393770000|2021-03-10 16:29:30|9220.74|9220.74|9219.67|9219.67|9220.95|9220.95|9219.62|9219.62|0
1615393780000|2021-03-10 16:29:40|9219.41|9219.41|9217.55|9217.55|9220.86|9220.86|9216.9|9216.9|0
1615393790000|2021-03-10 16:29:50|9218.3|9218.3|9220.33|9220.33|9220.77|9220.77|9218.09|9218.09|0
1615450500000|2021-03-11 08:15:00|9315.75|9315.75|9311.88|9311.88|9316.54|9316.54|9311.88|9311.88|0
1615450510000|2021-03-11 08:15:10|9311.71|9311.71|9308.96|9308.96|9311.71|9311.71|9308.96|9308.96|0
1615450520000|2021-03-11 08:15:20|9309.71|9309.71|9306.91|9306.91|9309.71|9309.71|9306.91|9306.91|0
1615450530000|2021-03-11 08:15:30|9306.78|9306.78|9311.81|9311.81|9311.81|9311.81|9306.55|9306.55|0
1615450540000|2021-03-11 08:15:40|9312.54|9312.54|9313.82|9313.82|9314.87|9314.87|9312.54|9312.54|0
1615450550000|2021-03-11 08:15:50|9313.98|9313.98|9314.86|9314.86|9315.01|9315.01|9313.51|9313.51|0
1615450560000|2021-03-11 08:16:00|9315.09|9315.09|9307.94|9307.94|9315.09|9315.09|9307.94|9307.94|0
1615450570000|2021-03-11 08:16:10|9308.02|9308.02|9307.55|9307.55|9308.71|9308.71|9307.55|9307.55|0
1615450580000|2021-03-11 08:16:20|9306.61|9306.61|9304.29|9304.29|9306.61|9306.61|9304.2|9304.2|0
1615450590000|2021-03-11 08:16:30|9302.73|9302.73|9299.9|9299.9|9303.46|9303.46|9299.9|9299.9|0
1615450600000|2021-03-11 08:16:40|9299.66|9299.66|9298.23|9298.23|9299.66|9299.66|9298.23|9298.23|0
1615450610000|2021-03-11 08:16:50|9295.98|9295.98|9303.5|9303.5|9303.5|9303.5|9295.98|9295.98|0
1615450620000|2021-03-11 08:17:00|9303.04|9303.04|9304.72|9304.72|9304.88|9304.88|9303.04|9303.04|0
1615450630000|2021-03-11 08:17:10|9304.61|9304.61|9306.73|9306.73|9306.73|9306.73|9304.61|9304.61|0
1615450640000|2021-03-11 08:17:20|9307.22|9307.22|9310.66|9310.66|9310.97|9310.97|9306.97|9306.97|0
1615450650000|2021-03-11 08:17:30|9310.9|9310.9|9313.29|9313.29|9313.29|9313.29|9310.9|9310.9|0
1615450660000|2021-03-11 08:17:40|9313.62|9313.62|9317.72|9317.72|9317.72|9317.72|9313.62|9313.62|0
1615450670000|2021-03-11 08:17:50|9317.81|9317.81|9318.13|9318.13|9318.13|9318.13|9317.51|9317.51|0
1615450680000|2021-03-11 08:18:00|9317.72|9317.72|9317.22|9317.22|9318.43|9318.43|9316.14|9316.14|0
1615450690000|2021-03-11 08:18:10|9317.96|9317.96|9317.77|9317.77|9318.5|9318.5|9317.77|9317.77|0
1615450700000|2021-03-11 08:18:20|9318.32|9318.32|9318.56|9318.56|9318.56|9318.56|9318.32|9318.32|0
1615450710000|2021-03-11 08:18:30|9319.1|9319.1|9321|9321|9321|9321|9319.1|9319.1|0
1615450720000|2021-03-11 08:18:40|9322.61|9322.61|9322.21|9322.21|9323.15|9323.15|9322.21|9322.21|0
1615450730000|2021-03-11 08:18:50|9324.36|9324.36|9326.15|9326.15|9326.15|9326.15|9324.36|9324.36|0
1615450740000|2021-03-11 08:19:00|9325.91|9325.91|9323.12|9323.12|9325.91|9325.91|9323.12|9323.12|0
1615450750000|2021-03-11 08:19:10|9322.85|9322.85|9322.76|9322.76|9322.85|9322.85|9322.61|9322.61|0
1615450760000|2021-03-11 08:19:20|9323.37|9323.37|9322.64|9322.64|9323.37|9323.37|9322.64|9322.64|0
1615450770000|2021-03-11 08:19:30|9322.32|9322.32|9323.72|9323.72|9323.72|9323.72|9322.32|9322.32|0
1615450780000|2021-03-11 08:19:40|9323.98|9323.98|9323.76|9323.76|9325.51|9325.51|9323.23|9323.23|0
1615450790000|2021-03-11 08:19:50|9323.84|9323.84|9323.63|9323.63|9323.84|9323.84|9323.47|9323.47|0
1615450800000|2021-03-11 08:20:00|9323.81|9323.81|9323.98|9323.98|9325.42|9325.42|9323.81|9323.81|0
1615450810000|2021-03-11 08:20:10|9323.45|9323.45|9328.23|9328.23|9328.23|9328.23|9323.45|9323.45|0
1615450820000|2021-03-11 08:20:20|9329.72|9329.72|9332.38|9332.38|9332.38|9332.38|9329.72|9329.72|0
1615450830000|2021-03-11 08:20:30|9332.62|9332.62|9332.86|9332.86|9332.86|9332.86|9332.38|9332.38|0
1615450840000|2021-03-11 08:20:40|9335.01|9335.01|9329.83|9329.83|9335.01|9335.01|9329.83|9329.83|0
1615450850000|2021-03-11 08:20:50|9329.59|9329.59|9327.01|9327.01|9329.8|9329.8|9327.01|9327.01|0
1615450860000|2021-03-11 08:21:00|9327.24|9327.24|9324.11|9324.11|9327.24|9327.24|9324.11|9324.11|0
1615450870000|2021-03-11 08:21:10|9323.96|9323.96|9316.41|9316.41|9323.96|9323.96|9316.41|9316.41|0
1615450880000|2021-03-11 08:21:20|9315.92|9315.92|9318.37|9318.37|9318.37|9318.37|9315.79|9315.79|0
1615450890000|2021-03-11 08:21:30|9318.68|9318.68|9318.34|9318.34|9319.22|9319.22|9318.34|9318.34|0
1615450900000|2021-03-11 08:21:40|9318.13|9318.13|9318.88|9318.88|9319.08|9319.08|9318|9318|0
1615450910000|2021-03-11 08:21:50|9319.01|9319.01|9317.51|9317.51|9319.01|9319.01|9317.51|9317.51|0
1615450920000|2021-03-11 08:22:00|9315.77|9315.77|9314.29|9314.29|9315.77|9315.77|9314.29|9314.29|0
1615450930000|2021-03-11 08:22:10|9313.93|9313.93|9314.98|9314.98|9314.98|9314.98|9312.84|9312.84|0
1615450940000|2021-03-11 08:22:20|9315.7|9315.7|9314.46|9314.46|9315.7|9315.7|9314.46|9314.46|0
1615450950000|2021-03-11 08:22:30|9312.96|9312.96|9308.94|9308.94|9312.98|9312.98|9308.94|9308.94|0
1615450960000|2021-03-11 08:22:40|9307.46|9307.46|9304.79|9304.79|9307.46|9307.46|9304.55|9304.55|0
1615450970000|2021-03-11 08:22:50|9305.27|9305.27|9306.35|9306.35|9306.35|9306.35|9304.74|9304.74|0
1615450980000|2021-03-11 08:23:00|9305.84|9305.84|9302.12|9302.12|9305.84|9305.84|9302.12|9302.12|0
1615450990000|2021-03-11 08:23:10|9301.87|9301.87|9301.64|9301.64|9301.87|9301.87|9301.1|9301.1|0
1615451000000|2021-03-11 08:23:20|9301.02|9301.02|9303.33|9303.33|9303.33|9303.33|9301.02|9301.02|0
1615451020000|2021-03-11 08:23:40|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|0
1615451030000|2021-03-11 08:23:50|9303.64|9303.64|9302.68|9302.68|9303.64|9303.64|9302.68|9302.68|0
1615451040000|2021-03-11 08:24:00|9302.48|9302.48|9301.66|9301.66|9303.55|9303.55|9300.69|9300.69|0
1615451050000|2021-03-11 08:24:10|9301.98|9301.98|9304.5|9304.5|9305.63|9305.63|9301.98|9301.98|0
1615451060000|2021-03-11 08:24:20|9304.45|9304.45|9305.24|9305.24|9305.24|9305.24|9304.45|9304.45|0
1615451070000|2021-03-11 08:24:30|9305.49|9305.49|9307.87|9307.87|9307.87|9307.87|9305.49|9305.49|0
1615451080000|2021-03-11 08:24:40|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|9307.95|0
1615451090000|2021-03-11 08:24:50|9307.72|9307.72|9309.48|9309.48|9309.48|9309.48|9307.72|9307.72|0
1615451100000|2021-03-11 08:25:00|9310.98|9310.98|9310.83|9310.83|9310.98|9310.98|9309.18|9309.18|0
1615451110000|2021-03-11 08:25:10|9311.07|9311.07|9310.9|9310.9|9311.77|9311.77|9310.9|9310.9|0
1615451120000|2021-03-11 08:25:20|9310.85|9310.85|9307.5|9307.5|9310.85|9310.85|9307.5|9307.5|0
1615451130000|2021-03-11 08:25:30|9306.97|9306.97|9295.78|9295.78|9306.97|9306.97|9295.78|9295.78|0
1615451140000|2021-03-11 08:25:40|9295.75|9295.75|9296.29|9296.29|9296.29|9296.29|9295.75|9295.75|0
1615451150000|2021-03-11 08:25:50|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|9296.15|0
1615451160000|2021-03-11 08:26:00|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|9295.71|0
1615451170000|2021-03-11 08:26:10|9295.3|9295.3|9295.34|9295.34|9295.34|9295.34|9295.03|9295.03|0
1615451180000|2021-03-11 08:26:20|9296.09|9296.09|9304.35|9304.35|9304.35|9304.35|9296.09|9296.09|0
1615451190000|2021-03-11 08:26:30|9304.53|9304.53|9306.39|9306.39|9306.39|9306.39|9304.53|9304.53|0
1615451200000|2021-03-11 08:26:40|9306.56|9306.56|9306.03|9306.03|9306.87|9306.87|9306.03|9306.03|0
1615451210000|2021-03-11 08:26:50|9305.28|9305.28|9304.95|9304.95|9305.28|9305.28|9304.53|9304.53|0
1615451220000|2021-03-11 08:27:00|9305.15|9305.15|9305.69|9305.69|9305.69|9305.69|9304.53|9304.53|0
1615451230000|2021-03-11 08:27:10|9306.3|9306.3|9306.12|9306.12|9306.43|9306.43|9306.12|9306.12|0
1615451240000|2021-03-11 08:27:20|9306.87|9306.87|9305.98|9305.98|9306.87|9306.87|9305.37|9305.37|0
1615451250000|2021-03-11 08:27:30|9307.06|9307.06|9304.3|9304.3|9307.06|9307.06|9304.3|9304.3|0
1615451260000|2021-03-11 08:27:40|9303.99|9303.99|9303.01|9303.01|9303.99|9303.99|9303.01|9303.01|0
1615451270000|2021-03-11 08:27:50|9302.68|9302.68|9303|9303|9303.17|9303.17|9302.68|9302.68|0
1615451280000|2021-03-11 08:28:00|9303.14|9303.14|9302.16|9302.16|9303.14|9303.14|9302.16|9302.16|0
1615451290000|2021-03-11 08:28:10|9301.88|9301.88|9298.34|9298.34|9301.88|9301.88|9298|9298|0
1615451300000|2021-03-11 08:28:20|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|0
1615451310000|2021-03-11 08:28:30|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|0
1615451320000|2021-03-11 08:28:40|9299.8|9299.8|9300.33|9300.33|9300.33|9300.33|9299.8|9299.8|0
1615451330000|2021-03-11 08:28:50|9299.8|9299.8|9300.44|9300.44|9300.44|9300.44|9299.8|9299.8|0
1615451340000|2021-03-11 08:29:00|9299.91|9299.91|9299.55|9299.55|9299.99|9299.99|9299.55|9299.55|0
1615451350000|2021-03-11 08:29:10|9300.18|9300.18|9298.96|9298.96|9300.18|9300.18|9298.96|9298.96|0
1615451360000|2021-03-11 08:29:20|9299.11|9299.11|9299.19|9299.19|9299.19|9299.19|9299.11|9299.11|0
1615451370000|2021-03-11 08:29:30|9299.12|9299.12|9296.84|9296.84|9299.12|9299.12|9296.84|9296.84|0
1615451380000|2021-03-11 08:29:40|9296.57|9296.57|9296.81|9296.81|9296.81|9296.81|9296.57|9296.57|0
1615451390000|2021-03-11 08:29:50|9297.1|9297.1|9294.99|9294.99|9297.1|9297.1|9293.99|9293.99|0
1615451400000|2021-03-11 08:30:00|9295.26|9295.26|9295.17|9295.17|9295.26|9295.26|9295.17|9295.17|0
1615451410000|2021-03-11 08:30:10|9295.71|9295.71|9294.32|9294.32|9295.78|9295.78|9294.32|9294.32|0
1615451420000|2021-03-11 08:30:20|9294.11|9294.11|9293.59|9293.59|9294.11|9294.11|9292.94|9292.94|0
1615451430000|2021-03-11 08:30:30|9293.1|9293.1|9293.9|9293.9|9293.9|9293.9|9292.04|9292.04|0
1615451440000|2021-03-11 08:30:40|9293.87|9293.87|9293.7|9293.7|9294.32|9294.32|9293.7|9293.7|0
1615451450000|2021-03-11 08:30:50|9292.2|9292.2|9291.49|9291.49|9292.2|9292.2|9290.42|9290.42|0
1615451460000|2021-03-11 08:31:00|9292.03|9292.03|9291.81|9291.81|9292.03|9292.03|9291.81|9291.81|0
1615451470000|2021-03-11 08:31:10|9291.63|9291.63|9291.9|9291.9|9291.9|9291.9|9291.02|9291.02|0
1615451480000|2021-03-11 08:31:20|9292.05|9292.05|9292.04|9292.04|9292.81|9292.81|9291.98|9291.98|0
1615451490000|2021-03-11 08:31:30|9292.52|9292.52|9294.16|9294.16|9294.7|9294.7|9292.52|9292.52|0
1615451500000|2021-03-11 08:31:40|9293.67|9293.67|9293.43|9293.43|9293.67|9293.67|9293.43|9293.43|0
1615451510000|2021-03-11 08:31:50|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|9293.55|0
1615451520000|2021-03-11 08:32:00|9293.69|9293.69|9292.37|9292.37|9293.69|9293.69|9292.37|9292.37|0
1615451530000|2021-03-11 08:32:10|9292.51|9292.51|9294.14|9294.14|9294.32|9294.32|9292.51|9292.51|0
1615451540000|2021-03-11 08:32:20|9293.9|9293.9|9293.84|9293.84|9293.9|9293.9|9293.75|9293.75|0
1615451550000|2021-03-11 08:32:30|9295.45|9295.45|9295.46|9295.46|9296.3|9296.3|9294.61|9294.61|0
1615451560000|2021-03-11 08:32:40|9295.21|9295.21|9294.38|9294.38|9295.21|9295.21|9294.38|9294.38|0
1615451570000|2021-03-11 08:32:50|9294.47|9294.47|9295|9295|9295|9295|9294.47|9294.47|0
1615451580000|2021-03-11 08:33:00|9294.92|9294.92|9298.96|9298.96|9298.96|9298.96|9294.92|9294.92|0
1615451590000|2021-03-11 08:33:10|9298.46|9298.46|9299.9|9299.9|9299.9|9299.9|9297.71|9297.71|0
1615451600000|2021-03-11 08:33:20|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1615451610000|2021-03-11 08:33:30|9300.37|9300.37|9300.21|9300.21|9300.37|9300.37|9300.21|9300.21|0
1615451620000|2021-03-11 08:33:40|9300.96|9300.96|9301.87|9301.87|9302.04|9302.04|9300.96|9300.96|0
1615451640000|2021-03-11 08:34:00|9302.2|9302.2|9301.51|9301.51|9302.2|9302.2|9301.45|9301.45|0
1615451650000|2021-03-11 08:34:10|9301.28|9301.28|9300.52|9300.52|9301.28|9301.28|9300.37|9300.37|0
1615451660000|2021-03-11 08:34:20|9300.28|9300.28|9299.69|9299.69|9300.63|9300.63|9299.69|9299.69|0
1615451670000|2021-03-11 08:34:30|9299.38|9299.38|9299.56|9299.56|9299.78|9299.78|9299.25|9299.25|0
1615451680000|2021-03-11 08:34:40|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|9298.81|0
1615451690000|2021-03-11 08:34:50|9298.71|9298.71|9297.46|9297.46|9298.71|9298.71|9297.46|9297.46|0
1615451700000|2021-03-11 08:35:00|9295.97|9295.97|9293.77|9293.77|9295.97|9295.97|9293.66|9293.66|0
1615451710000|2021-03-11 08:35:10|9293.95|9293.95|9294.7|9294.7|9294.7|9294.7|9293.82|9293.82|0
1615451720000|2021-03-11 08:35:20|9294.16|9294.16|9291.27|9291.27|9294.16|9294.16|9291.27|9291.27|0
1615451730000|2021-03-11 08:35:30|9291.55|9291.55|9289.85|9289.85|9291.55|9291.55|9289.54|9289.54|0
1615451740000|2021-03-11 08:35:40|9290.43|9290.43|9290.71|9290.71|9290.71|9290.71|9290.17|9290.17|0
1615451750000|2021-03-11 08:35:50|9291.78|9291.78|9291.55|9291.55|9291.78|9291.78|9291.55|9291.55|0
1615451760000|2021-03-11 08:36:00|9293.05|9293.05|9291.66|9291.66|9293.36|9293.36|9291.56|9291.56|0
1615451770000|2021-03-11 08:36:10|9291.58|9291.58|9288.76|9288.76|9291.58|9291.58|9288.76|9288.76|0
1615451780000|2021-03-11 08:36:20|9287.21|9287.21|9286|9286|9287.21|9287.21|9286|9286|0
1615451790000|2021-03-11 08:36:30|9285.69|9285.69|9281.4|9281.4|9285.69|9285.69|9281.4|9281.4|0
1615451800000|2021-03-11 08:36:40|9281.2|9281.2|9281.11|9281.11|9281.51|9281.51|9281.06|9281.06|0
1615451810000|2021-03-11 08:36:50|9280.77|9280.77|9280.57|9280.57|9280.77|9280.77|9280.57|9280.57|0
1615451820000|2021-03-11 08:37:00|9279.6|9279.6|9280.46|9280.46|9280.57|9280.57|9279.6|9279.6|0
1615451830000|2021-03-11 08:37:10|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|0
1615451840000|2021-03-11 08:37:20|9278.98|9278.98|9278.11|9278.11|9279.06|9279.06|9278.11|9278.11|0
1615451850000|2021-03-11 08:37:30|9278.35|9278.35|9278.27|9278.27|9278.35|9278.35|9277.73|9277.73|0
1615451860000|2021-03-11 08:37:40|9279.02|9279.02|9278.6|9278.6|9280.14|9280.14|9278.55|9278.55|0
1615451870000|2021-03-11 08:37:50|9280.21|9280.21|9282.44|9282.44|9282.44|9282.44|9280.21|9280.21|0
1615451880000|2021-03-11 08:38:00|9281.69|9281.69|9281.54|9281.54|9281.69|9281.69|9281.54|9281.54|0
1615451890000|2021-03-11 08:38:10|9281.34|9281.34|9281.27|9281.27|9281.35|9281.35|9281.27|9281.27|0
1615451900000|2021-03-11 08:38:20|9281.54|9281.54|9280.42|9280.42|9281.54|9281.54|9279.71|9279.71|0
1615451910000|2021-03-11 08:38:30|9280.27|9280.27|9281.13|9281.13|9281.67|9281.67|9280.27|9280.27|0
1615451920000|2021-03-11 08:38:40|9281.36|9281.36|9281.22|9281.22|9281.36|9281.36|9280.96|9280.96|0
1615451930000|2021-03-11 08:38:50|9281.73|9281.73|9282.97|9282.97|9284.22|9284.22|9281.6|9281.6|0
1615451940000|2021-03-11 08:39:00|9283.2|9283.2|9286.55|9286.55|9286.55|9286.55|9283.2|9283.2|0
1615451950000|2021-03-11 08:39:10|9286.75|9286.75|9286.25|9286.25|9286.92|9286.92|9286|9286|0
1615451960000|2021-03-11 08:39:20|9284.64|9284.64|9286.3|9286.3|9286.3|9286.3|9284.64|9284.64|0
1615451970000|2021-03-11 08:39:30|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|0
1615451980000|2021-03-11 08:39:40|9285.4|9285.4|9284.7|9284.7|9285.4|9285.4|9284.7|9284.7|0
1615451990000|2021-03-11 08:39:50|9284.61|9284.61|9283.9|9283.9|9284.71|9284.71|9283.49|9283.49|0
1615452000000|2021-03-11 08:40:00|9284.51|9284.51|9280.13|9280.13|9284.51|9284.51|9280.13|9280.13|0
1615452010000|2021-03-11 08:40:10|9279.88|9279.88|9277.76|9277.76|9279.88|9279.88|9277.76|9277.76|0
1615452020000|2021-03-11 08:40:20|9277.92|9277.92|9279.97|9279.97|9279.97|9279.97|9277.84|9277.84|0
1615452030000|2021-03-11 08:40:30|9279.34|9279.34|9280.66|9280.66|9280.66|9280.66|9279|9279|0
1615452040000|2021-03-11 08:40:40|9280.04|9280.04|9279.46|9279.46|9280.04|9280.04|9279.3|9279.3|0
1615452050000|2021-03-11 08:40:50|9279.5|9279.5|9278.85|9278.85|9279.9|9279.9|9278.85|9278.85|0
1615452060000|2021-03-11 08:41:00|9278.42|9278.42|9280.13|9280.13|9281.48|9281.48|9278.42|9278.42|0
1615452070000|2021-03-11 08:41:10|9279.91|9279.91|9279.32|9279.32|9280.19|9280.19|9279.32|9279.32|0
1615452080000|2021-03-11 08:41:20|9279.5|9279.5|9279.06|9279.06|9279.5|9279.5|9278.75|9278.75|0
1615452090000|2021-03-11 08:41:30|9278.9|9278.9|9279.28|9279.28|9280.04|9280.04|9278.9|9278.9|0
1615452100000|2021-03-11 08:41:40|9279.13|9279.13|9276.57|9276.57|9279.13|9279.13|9276.57|9276.57|0
1615452110000|2021-03-11 08:41:50|9276.61|9276.61|9282.2|9282.2|9282.2|9282.2|9275.37|9275.37|0
1615452120000|2021-03-11 08:42:00|9281.66|9281.66|9279.96|9279.96|9281.66|9281.66|9279.66|9279.66|0
1615452130000|2021-03-11 08:42:10|9280.21|9280.21|9280.11|9280.11|9280.42|9280.42|9280.11|9280.11|0
1615452140000|2021-03-11 08:42:20|9280.2|9280.2|9283.91|9283.91|9283.91|9283.91|9280.2|9280.2|0
1615452150000|2021-03-11 08:42:30|9282.83|9282.83|9283.99|9283.99|9283.99|9283.99|9282.63|9282.63|0
1615452160000|2021-03-11 08:42:40|9283.94|9283.94|9282.9|9282.9|9284.29|9284.29|9282.9|9282.9|0
1615452170000|2021-03-11 08:42:50|9283.13|9283.13|9282.5|9282.5|9283.13|9283.13|9282.32|9282.32|0
1615452180000|2021-03-11 08:43:00|9282.55|9282.55|9278.66|9278.66|9282.55|9282.55|9278.54|9278.54|0
1615452190000|2021-03-11 08:43:10|9278.57|9278.57|9279.15|9279.15|9279.64|9279.64|9278.57|9278.57|0
1615452200000|2021-03-11 08:43:20|9278.66|9278.66|9274.84|9274.84|9278.66|9278.66|9274.84|9274.84|0
1615452210000|2021-03-11 08:43:30|9274.79|9274.79|9274.08|9274.08|9274.79|9274.79|9274.08|9274.08|0
1615452220000|2021-03-11 08:43:40|9272.85|9272.85|9272.75|9272.75|9273.29|9273.29|9272.21|9272.21|0
1615452230000|2021-03-11 08:43:50|9272.64|9272.64|9272.36|9272.36|9272.64|9272.64|9272.36|9272.36|0
1615452240000|2021-03-11 08:44:00|9271.82|9271.82|9270.73|9270.73|9271.82|9271.82|9270.73|9270.73|0
1615452250000|2021-03-11 08:44:10|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|9270.06|0
1615452270000|2021-03-11 08:44:30|9270.2|9270.2|9273.24|9273.24|9273.24|9273.24|9270.2|9270.2|0
1615452280000|2021-03-11 08:44:40|9274.6|9274.6|9275.87|9275.87|9276.91|9276.91|9274.6|9274.6|0
1615452290000|2021-03-11 08:44:50|9275.75|9275.75|9277.6|9277.6|9277.73|9277.73|9275.75|9275.75|0
1615452300000|2021-03-11 08:45:00|9277.85|9277.85|9279.06|9279.06|9279.22|9279.22|9277.85|9277.85|0
1615452310000|2021-03-11 08:45:10|9279.37|9279.37|9281.06|9281.06|9281.27|9281.27|9279.37|9279.37|0
1615452320000|2021-03-11 08:45:20|9281.58|9281.58|9280.82|9280.82|9281.78|9281.78|9280.34|9280.34|0
1615452330000|2021-03-11 08:45:30|9280.07|9280.07|9279.68|9279.68|9281.26|9281.26|9279.68|9279.68|0
1615452340000|2021-03-11 08:45:40|9280.22|9280.22|9281.13|9281.13|9281.13|9281.13|9279.99|9279.99|0
1615452350000|2021-03-11 08:45:50|9281.62|9281.62|9281.17|9281.17|9282.98|9282.98|9281.17|9281.17|0
1615452360000|2021-03-11 08:46:00|9281.26|9281.26|9281.13|9281.13|9281.26|9281.26|9279.6|9279.6|0
1615452370000|2021-03-11 08:46:10|9281.37|9281.37|9278.28|9278.28|9281.8|9281.8|9278.28|9278.28|0
1615452380000|2021-03-11 08:46:20|9277.98|9277.98|9274.87|9274.87|9278.22|9278.22|9274.59|9274.59|0
1615452390000|2021-03-11 08:46:30|9272.72|9272.72|9272.96|9272.96|9272.96|9272.96|9272.06|9272.06|0
1615452400000|2021-03-11 08:46:40|9272.93|9272.93|9272.09|9272.09|9272.93|9272.93|9272.09|9272.09|0
1615452410000|2021-03-11 08:46:50|9272.59|9272.59|9274.96|9274.96|9275.08|9275.08|9272.54|9272.54|0
1615452420000|2021-03-11 08:47:00|9274.62|9274.62|9276.67|9276.67|9276.67|9276.67|9274.54|9274.54|0
1615452430000|2021-03-11 08:47:10|9277|9277|9277|9277|9277|9277|9277|9277|0
1615452440000|2021-03-11 08:47:20|9276.52|9276.52|9277.09|9277.09|9277.14|9277.14|9276.52|9276.52|0
1615452450000|2021-03-11 08:47:30|9277.14|9277.14|9277.16|9277.16|9277.16|9277.16|9277.14|9277.14|0
1615452460000|2021-03-11 08:47:40|9277.78|9277.78|9278.67|9278.67|9278.67|9278.67|9277.78|9277.78|0
1615452470000|2021-03-11 08:47:50|9278.97|9278.97|9281.56|9281.56|9281.56|9281.56|9278.97|9278.97|0
1615452480000|2021-03-11 08:48:00|9281.47|9281.47|9281.46|9281.46|9281.94|9281.94|9281.07|9281.07|0
1615452490000|2021-03-11 08:48:10|9281.4|9281.4|9284.14|9284.14|9284.38|9284.38|9281.4|9281.4|0
1615452500000|2021-03-11 08:48:20|9283.9|9283.9|9283.32|9283.32|9283.9|9283.9|9282.82|9282.82|0
1615452510000|2021-03-11 08:48:30|9283.38|9283.38|9282.82|9282.82|9283.38|9283.38|9282.16|9282.16|0
1615452520000|2021-03-11 08:48:40|9283.21|9283.21|9283.13|9283.13|9283.21|9283.21|9282.61|9282.61|0
1615452530000|2021-03-11 08:48:50|9283.01|9283.01|9283.6|9283.6|9283.6|9283.6|9282.76|9282.76|0
1615452540000|2021-03-11 08:49:00|9283.88|9283.88|9285.04|9285.04|9285.04|9285.04|9283.88|9283.88|0
1615452550000|2021-03-11 08:49:10|9284.95|9284.95|9288.32|9288.32|9288.36|9288.36|9284.95|9284.95|0
1615452560000|2021-03-11 08:49:20|9288.43|9288.43|9287.42|9287.42|9288.63|9288.63|9287.19|9287.19|0
1615452570000|2021-03-11 08:49:30|9287.45|9287.45|9287.06|9287.06|9287.45|9287.45|9287.01|9287.01|0
1615452580000|2021-03-11 08:49:40|9286.96|9286.96|9281.78|9281.78|9286.96|9286.96|9281.78|9281.78|0
1615452590000|2021-03-11 08:49:50|9281.64|9281.64|9280.25|9280.25|9281.64|9281.64|9280.25|9280.25|0
1615452600000|2021-03-11 08:50:00|9280.01|9280.01|9280.16|9280.16|9280.32|9280.32|9280.01|9280.01|0
1615452610000|2021-03-11 08:50:10|9280.43|9280.43|9282.17|9282.17|9282.17|9282.17|9280.43|9280.43|0
1615452620000|2021-03-11 08:50:20|9282.41|9282.41|9283.36|9283.36|9284.32|9284.32|9282.41|9282.41|0
1615452630000|2021-03-11 08:50:30|9281.75|9281.75|9280.51|9280.51|9281.75|9281.75|9280.51|9280.51|0
1615452640000|2021-03-11 08:50:40|9280.27|9280.27|9280.29|9280.29|9281.34|9281.34|9280.27|9280.27|0
1615452650000|2021-03-11 08:50:50|9279.98|9279.98|9280.85|9280.85|9280.85|9280.85|9279.35|9279.35|0
1615452660000|2021-03-11 08:51:00|9281.22|9281.22|9275.44|9275.44|9281.22|9281.22|9275.44|9275.44|0
1615452670000|2021-03-11 08:51:10|9275.15|9275.15|9275.02|9275.02|9275.15|9275.15|9274.88|9274.88|0
1615452680000|2021-03-11 08:51:20|9274.74|9274.74|9274|9274|9274.83|9274.83|9274|9274|0
1615452690000|2021-03-11 08:51:30|9274.29|9274.29|9272.98|9272.98|9274.29|9274.29|9272.98|9272.98|0
1615452700000|2021-03-11 08:51:40|9273.15|9273.15|9275.98|9275.98|9275.98|9275.98|9272.88|9272.88|0
1615452710000|2021-03-11 08:51:50|9275.23|9275.23|9278.8|9278.8|9278.97|9278.97|9275.23|9275.23|0
1615452720000|2021-03-11 08:52:00|9280.41|9280.41|9280.62|9280.62|9280.62|9280.62|9279.8|9279.8|0
1615452730000|2021-03-11 08:52:10|9280.44|9280.44|9281.27|9281.27|9281.27|9281.27|9280.18|9280.18|0
1615452740000|2021-03-11 08:52:20|9280.99|9280.99|9279.87|9279.87|9280.99|9280.99|9279.78|9279.78|0
1615452750000|2021-03-11 08:52:30|9280.41|9280.41|9281.43|9281.43|9281.43|9281.43|9280.41|9280.41|0
1615452760000|2021-03-11 08:52:40|9281.97|9281.97|9282.1|9282.1|9282.1|9282.1|9281.97|9281.97|0
1615452770000|2021-03-11 08:52:50|9282.71|9282.71|9283.18|9283.18|9283.46|9283.46|9282.71|9282.71|0
1615452780000|2021-03-11 08:53:00|9283.24|9283.24|9281.02|9281.02|9283.24|9283.24|9280.42|9280.42|0
1615452790000|2021-03-11 08:53:10|9282.52|9282.52|9283.83|9283.83|9283.83|9283.83|9282.52|9282.52|0
1615452800000|2021-03-11 08:53:20|9283.71|9283.71|9281.59|9281.59|9283.71|9283.71|9281.59|9281.59|0
1615452810000|2021-03-11 08:53:30|9281.46|9281.46|9281.74|9281.74|9281.89|9281.89|9281.46|9281.46|0
1615452820000|2021-03-11 08:53:40|9281.53|9281.53|9275.54|9275.54|9281.53|9281.53|9275.54|9275.54|0
1615452830000|2021-03-11 08:53:50|9274.53|9274.53|9276.67|9276.67|9276.67|9276.67|9274.53|9274.53|0
1615452840000|2021-03-11 08:54:00|9276.96|9276.96|9278.88|9278.88|9278.88|9278.88|9276.96|9276.96|0
1615452850000|2021-03-11 08:54:10|9279.63|9279.63|9280.23|9280.23|9280.26|9280.26|9279.63|9279.63|0
1615452860000|2021-03-11 08:54:20|9280.21|9280.21|9280.45|9280.45|9280.53|9280.53|9280.21|9280.21|0
1615452870000|2021-03-11 08:54:30|9280.5|9280.5|9280.47|9280.47|9280.5|9280.5|9280.47|9280.47|0
1615452880000|2021-03-11 08:54:40|9280.78|9280.78|9281.03|9281.03|9281.1|9281.1|9280.78|9280.78|0
1615452900000|2021-03-11 08:55:00|9282.11|9282.11|9280.87|9280.87|9282.11|9282.11|9280.87|9280.87|0
1615452910000|2021-03-11 08:55:10|9279.79|9279.79|9279.87|9279.87|9280.87|9280.87|9279.6|9279.6|0
1615452920000|2021-03-11 08:55:20|9279.25|9279.25|9279.35|9279.35|9279.72|9279.72|9279.1|9279.1|0
1615452930000|2021-03-11 08:55:30|9279.49|9279.49|9277.28|9277.28|9279.49|9279.49|9277.28|9277.28|0
1615452940000|2021-03-11 08:55:40|9277.35|9277.35|9276.6|9276.6|9277.59|9277.59|9276.6|9276.6|0
1615452950000|2021-03-11 08:55:50|9274.99|9274.99|9276.65|9276.65|9276.9|9276.9|9274.52|9274.52|0
1615452960000|2021-03-11 08:56:00|9276.96|9276.96|9275.45|9275.45|9276.98|9276.98|9275.45|9275.45|0
1615452970000|2021-03-11 08:56:10|9275.11|9275.11|9275.86|9275.86|9276.11|9276.11|9275.11|9275.11|0
1615452980000|2021-03-11 08:56:20|9276.11|9276.11|9275.57|9275.57|9276.11|9276.11|9275.36|9275.36|0
1615452990000|2021-03-11 08:56:30|9275.29|9275.29|9275.38|9275.38|9275.53|9275.53|9275.16|9275.16|0
1615453000000|2021-03-11 08:56:40|9274.63|9274.63|9274.81|9274.81|9274.81|9274.81|9274.57|9274.57|0
1615453010000|2021-03-11 08:56:50|9276.42|9276.42|9277.76|9277.76|9278.31|9278.31|9276.42|9276.42|0
1615453020000|2021-03-11 08:57:00|9277.82|9277.82|9277.82|9277.82|9277.87|9277.87|9277.82|9277.82|0
1615453030000|2021-03-11 08:57:10|9278.02|9278.02|9278.83|9278.83|9278.83|9278.83|9278.02|9278.02|0
1615453040000|2021-03-11 08:57:20|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|9279.22|0
1615453050000|2021-03-11 08:57:30|9279.04|9279.04|9278.97|9278.97|9279.04|9279.04|9278.97|9278.97|0
1615453060000|2021-03-11 08:57:40|9277.47|9277.47|9277.03|9277.03|9277.47|9277.47|9277.03|9277.03|0
1615453070000|2021-03-11 08:57:50|9276.72|9276.72|9276.74|9276.74|9277.05|9277.05|9276.72|9276.72|0
1615453080000|2021-03-11 08:58:00|9276.43|9276.43|9275.68|9275.68|9276.43|9276.43|9275.68|9275.68|0
1615453090000|2021-03-11 08:58:10|9275.97|9275.97|9272.72|9272.72|9276.51|9276.51|9272.72|9272.72|0
1615453100000|2021-03-11 08:58:20|9272.5|9272.5|9273.07|9273.07|9273.87|9273.87|9272.5|9272.5|0
1615453110000|2021-03-11 08:58:30|9272.33|9272.33|9271.38|9271.38|9272.33|9272.33|9271.15|9271.15|0
1615453120000|2021-03-11 08:58:40|9270.63|9270.63|9267.87|9267.87|9270.63|9270.63|9267.87|9267.87|0
1615453130000|2021-03-11 08:58:50|9267.81|9267.81|9268.44|9268.44|9269|9269|9267.81|9267.81|0
1615453140000|2021-03-11 08:59:00|9267.9|9267.9|9267.88|9267.88|9268.22|9268.22|9267.52|9267.52|0
1615453150000|2021-03-11 08:59:10|9267.54|9267.54|9266.41|9266.41|9267.67|9267.67|9266.41|9266.41|0
1615453160000|2021-03-11 08:59:20|9266.55|9266.55|9267.46|9267.46|9267.61|9267.61|9266.55|9266.55|0
1615453170000|2021-03-11 08:59:30|9267.52|9267.52|9267.89|9267.89|9268.26|9268.26|9267.52|9267.52|0
1615453180000|2021-03-11 08:59:40|9267.84|9267.84|9267.49|9267.49|9267.84|9267.84|9267.39|9267.39|0
1615453190000|2021-03-11 08:59:50|9267.59|9267.59|9268.22|9268.22|9268.76|9268.76|9267.28|9267.28|0
1615453200000|2021-03-11 09:00:00|9268.27|9268.27|9267.61|9267.61|9268.27|9268.27|9267.61|9267.61|0
1615453210000|2021-03-11 09:00:10|9267.51|9267.51|9267.64|9267.64|9267.66|9267.66|9267.33|9267.33|0
1615453220000|2021-03-11 09:00:20|9267.81|9267.81|9271.43|9271.43|9271.43|9271.43|9267.81|9267.81|0
1615453230000|2021-03-11 09:00:30|9271.97|9271.97|9269.93|9269.93|9271.97|9271.97|9269.69|9269.69|0
1615453240000|2021-03-11 09:00:40|9270.24|9270.24|9272.44|9272.44|9272.44|9272.44|9270.24|9270.24|0
1615453250000|2021-03-11 09:00:50|9273.18|9273.18|9274.22|9274.22|9274.22|9274.22|9273.01|9273.01|0
1615453260000|2021-03-11 09:01:00|9275.43|9275.43|9275.27|9275.27|9275.79|9275.79|9274.85|9274.85|0
1615453270000|2021-03-11 09:01:10|9275.81|9275.81|9276.47|9276.47|9276.47|9276.47|9275.27|9275.27|0
1615453280000|2021-03-11 09:01:20|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|0
1615453290000|2021-03-11 09:01:30|9276.14|9276.14|9273.72|9273.72|9276.14|9276.14|9273.72|9273.72|0
1615453300000|2021-03-11 09:01:40|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|0
1615453310000|2021-03-11 09:01:50|9273.67|9273.67|9272.85|9272.85|9273.67|9273.67|9272.85|9272.85|0
1615453320000|2021-03-11 09:02:00|9272.61|9272.61|9272.72|9272.72|9273.14|9273.14|9272.61|9272.61|0
1615453330000|2021-03-11 09:02:10|9272.61|9272.61|9272.29|9272.29|9272.61|9272.61|9272.29|9272.29|0
1615453350000|2021-03-11 09:02:30|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|9271.88|0
1615453360000|2021-03-11 09:02:40|9271.7|9271.7|9271.49|9271.49|9272.04|9272.04|9271.26|9271.26|0
1615453370000|2021-03-11 09:02:50|9272.24|9272.24|9272.41|9272.41|9272.7|9272.7|9271.95|9271.95|0
1615453380000|2021-03-11 09:03:00|9273.16|9273.16|9273.46|9273.46|9273.46|9273.46|9272.71|9272.71|0
1615453390000|2021-03-11 09:03:10|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|9273.23|0
1615453400000|2021-03-11 09:03:20|9273.57|9273.57|9276.45|9276.45|9276.45|9276.45|9273.48|9273.48|0
1615453410000|2021-03-11 09:03:30|9276.23|9276.23|9273.61|9273.61|9276.23|9276.23|9273.61|9273.61|0
1615453420000|2021-03-11 09:03:40|9273.23|9273.23|9276.21|9276.21|9276.21|9276.21|9273.23|9273.23|0
1615453430000|2021-03-11 09:03:50|9276.94|9276.94|9276.25|9276.25|9278.12|9278.12|9276.25|9276.25|0
1615453440000|2021-03-11 09:04:00|9278.49|9278.49|9278.07|9278.07|9278.6|9278.6|9278.07|9278.07|0
1615453450000|2021-03-11 09:04:10|9278.6|9278.6|9278.13|9278.13|9278.6|9278.6|9278.13|9278.13|0
1615453460000|2021-03-11 09:04:20|9278.07|9278.07|9275.75|9275.75|9278.07|9278.07|9275.75|9275.75|0
1615453470000|2021-03-11 09:04:30|9275.82|9275.82|9274.79|9274.79|9275.82|9275.82|9274.79|9274.79|0
1615453480000|2021-03-11 09:04:40|9274.26|9274.26|9271.9|9271.9|9274.26|9274.26|9271.9|9271.9|0
1615453490000|2021-03-11 09:04:50|9272.17|9272.17|9273.36|9273.36|9273.36|9273.36|9272.01|9272.01|0
1615453500000|2021-03-11 09:05:00|9274.43|9274.43|9274.68|9274.68|9274.68|9274.68|9274.43|9274.43|0
1615453510000|2021-03-11 09:05:10|9274.34|9274.34|9273.61|9273.61|9274.34|9274.34|9273.61|9273.61|0
1615453520000|2021-03-11 09:05:20|9273.44|9273.44|9272.89|9272.89|9273.44|9273.44|9272.15|9272.15|0
1615453530000|2021-03-11 09:05:30|9272.87|9272.87|9272.63|9272.63|9272.87|9272.87|9272.63|9272.63|0
1615453540000|2021-03-11 09:05:40|9272.87|9272.87|9272.49|9272.49|9273.06|9273.06|9272.49|9272.49|0
1615453550000|2021-03-11 09:05:50|9271.74|9271.74|9271.51|9271.51|9271.74|9271.74|9271.51|9271.51|0
1615453560000|2021-03-11 09:06:00|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|9271.22|0
1615453570000|2021-03-11 09:06:10|9271.02|9271.02|9271.05|9271.05|9271.05|9271.05|9270.55|9270.55|0
1615453580000|2021-03-11 09:06:20|9271.8|9271.8|9272.09|9272.09|9272.09|9272.09|9271.52|9271.52|0
1615453590000|2021-03-11 09:06:30|9271.8|9271.8|9265.65|9265.65|9271.85|9271.85|9265.65|9265.65|0
1615453600000|2021-03-11 09:06:40|9266.4|9266.4|9266.67|9266.67|9266.67|9266.67|9266.4|9266.4|0
1615453610000|2021-03-11 09:06:50|9266.61|9266.61|9261.72|9261.72|9266.61|9266.61|9261.72|9261.72|0
1615453620000|2021-03-11 09:07:00|9260.67|9260.67|9260.39|9260.39|9260.67|9260.67|9259.85|9259.85|0
1615453630000|2021-03-11 09:07:10|9260.25|9260.25|9260.37|9260.37|9260.37|9260.37|9260.25|9260.25|0
1615453640000|2021-03-11 09:07:20|9260.61|9260.61|9260.41|9260.41|9260.61|9260.61|9260.41|9260.41|0
1615453650000|2021-03-11 09:07:30|9262.55|9262.55|9261.8|9261.8|9262.55|9262.55|9261.8|9261.8|0
1615453660000|2021-03-11 09:07:40|9261.78|9261.78|9261.61|9261.61|9261.78|9261.78|9261.61|9261.61|0
1615453670000|2021-03-11 09:07:50|9261.49|9261.49|9261.28|9261.28|9261.49|9261.49|9261.28|9261.28|0
1615453680000|2021-03-11 09:08:00|9261.44|9261.44|9261.61|9261.61|9261.61|9261.61|9261.39|9261.39|0
1615453690000|2021-03-11 09:08:10|9261.66|9261.66|9261.44|9261.44|9262.26|9262.26|9261.44|9261.44|0
1615453700000|2021-03-11 09:08:20|9261.75|9261.75|9261.75|9261.75|9261.75|9261.75|9261|9261|0
1615453710000|2021-03-11 09:08:30|9259.86|9259.86|9260.3|9260.3|9260.7|9260.7|9259.82|9259.82|0
1615453720000|2021-03-11 09:08:40|9260.03|9260.03|9258.64|9258.64|9260.07|9260.07|9258.64|9258.64|0
1615453730000|2021-03-11 09:08:50|9258.41|9258.41|9257.66|9257.66|9258.69|9258.69|9257.66|9257.66|0
1615453740000|2021-03-11 09:09:00|9257.61|9257.61|9257.61|9257.61|9257.61|9257.61|9257.3|9257.3|0
1615453750000|2021-03-11 09:09:10|9257.93|9257.93|9256.84|9256.84|9257.93|9257.93|9256.84|9256.84|0
1615453760000|2021-03-11 09:09:20|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|0
1615453770000|2021-03-11 09:09:30|9255.97|9255.97|9255.95|9255.95|9256.33|9256.33|9255.95|9255.95|0
1615453780000|2021-03-11 09:09:40|9257.02|9257.02|9257.08|9257.08|9257.25|9257.25|9257.02|9257.02|0
1615453790000|2021-03-11 09:09:50|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|9257.62|0
1615453800000|2021-03-11 09:10:00|9257.92|9257.92|9258.72|9258.72|9258.81|9258.81|9257.92|9257.92|0
1615453810000|2021-03-11 09:10:10|9258.62|9258.62|9258.38|9258.38|9258.92|9258.92|9258.38|9258.38|0
1615453820000|2021-03-11 09:10:20|9258.65|9258.65|9258.42|9258.42|9258.65|9258.65|9258.42|9258.42|0
1615453830000|2021-03-11 09:10:30|9258.33|9258.33|9256.72|9256.72|9258.33|9258.33|9256.72|9256.72|0
1615453840000|2021-03-11 09:10:40|9256.63|9256.63|9256.63|9256.63|9256.63|9256.63|9256.63|9256.63|0
1615453850000|2021-03-11 09:10:50|9256.95|9256.95|9256.95|9256.95|9256.95|9256.95|9256.95|9256.95|0
1615453860000|2021-03-11 09:11:00|9257.7|9257.7|9260.7|9260.7|9261.01|9261.01|9257.22|9257.22|0
1615453870000|2021-03-11 09:11:10|9260.54|9260.54|9260.62|9260.62|9260.69|9260.69|9260.47|9260.47|0
1615453880000|2021-03-11 09:11:20|9260.39|9260.39|9260.02|9260.02|9260.39|9260.39|9260.02|9260.02|0
1615453890000|2021-03-11 09:11:30|9262.26|9262.26|9263.14|9263.14|9263.14|9263.14|9262.26|9262.26|0
1615453900000|2021-03-11 09:11:40|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|9263.08|0
1615453910000|2021-03-11 09:11:50|9263.21|9263.21|9263.22|9263.22|9263.42|9263.42|9263.21|9263.21|0
1615453920000|2021-03-11 09:12:00|9261.72|9261.72|9261.89|9261.89|9261.89|9261.89|9261.72|9261.72|0
1615453930000|2021-03-11 09:12:10|9262.18|9262.18|9262.25|9262.25|9262.25|9262.25|9262.18|9262.18|0
1615453940000|2021-03-11 09:12:20|9262.32|9262.32|9262.14|9262.14|9262.71|9262.71|9261.83|9261.83|0
1615453950000|2021-03-11 09:12:30|9261.66|9261.66|9261.97|9261.97|9261.97|9261.97|9261.66|9261.66|0
1615453960000|2021-03-11 09:12:40|9261.22|9261.22|9261.5|9261.5|9261.5|9261.5|9261.22|9261.22|0
1615453970000|2021-03-11 09:12:50|9261.21|9261.21|9260.8|9260.8|9261.37|9261.37|9260.8|9260.8|0
1615453980000|2021-03-11 09:13:00|9261.02|9261.02|9261.02|9261.02|9261.33|9261.33|9261.02|9261.02|0
1615453990000|2021-03-11 09:13:10|9262.09|9262.09|9261.93|9261.93|9262.09|9262.09|9261.93|9261.93|0
1615454000000|2021-03-11 09:13:20|9262.01|9262.01|9261.26|9261.26|9262.01|9262.01|9260.98|9260.98|0
1615454010000|2021-03-11 09:13:30|9262.76|9262.76|9262.51|9262.51|9262.76|9262.76|9262.37|9262.37|0
1615454020000|2021-03-11 09:13:40|9262.85|9262.85|9263.2|9263.2|9263.34|9263.34|9262.85|9262.85|0
1615454030000|2021-03-11 09:13:50|9263.69|9263.69|9263.98|9263.98|9263.98|9263.98|9263.44|9263.44|0
1615454050000|2021-03-11 09:14:10|9264.37|9264.37|9267.65|9267.65|9267.65|9267.65|9264.37|9264.37|0
1615454060000|2021-03-11 09:14:20|9268.1|9268.1|9267.67|9267.67|9268.1|9268.1|9267.64|9267.64|0
1615454070000|2021-03-11 09:14:30|9267.61|9267.61|9267.75|9267.75|9267.75|9267.75|9267.48|9267.48|0
1615454090000|2021-03-11 09:14:50|9267.51|9267.51|9268.39|9268.39|9268.39|9268.39|9267.51|9267.51|0
1615454100000|2021-03-11 09:15:00|9268.7|9268.7|9270.11|9270.11|9270.11|9270.11|9268.39|9268.39|0
1615454110000|2021-03-11 09:15:10|9270.64|9270.64|9271.11|9271.11|9271.65|9271.65|9270.64|9270.64|0
1615454120000|2021-03-11 09:15:20|9271|9271|9271|9271|9271|9271|9271|9271|0
1615454130000|2021-03-11 09:15:30|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|0
1615454140000|2021-03-11 09:15:40|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|9271.31|0
1615454150000|2021-03-11 09:15:50|9271.84|9271.84|9274.97|9274.97|9274.97|9274.97|9271.84|9271.84|0
1615454160000|2021-03-11 09:16:00|9275.17|9275.17|9280.05|9280.05|9280.05|9280.05|9275.17|9275.17|0
1615454180000|2021-03-11 09:16:20|9280.13|9280.13|9278.83|9278.83|9280.73|9280.73|9278.3|9278.3|0
1615454190000|2021-03-11 09:16:30|9278.91|9278.91|9279.06|9279.06|9279.06|9279.06|9278.26|9278.26|0
1615454200000|2021-03-11 09:16:40|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|9277.56|0
1615454210000|2021-03-11 09:16:50|9277.82|9277.82|9276.41|9276.41|9277.82|9277.82|9276.41|9276.41|0
1615454220000|2021-03-11 09:17:00|9276.2|9276.2|9277.82|9277.82|9277.82|9277.82|9274.52|9274.52|0
1615454230000|2021-03-11 09:17:10|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|9278.1|0
1615454240000|2021-03-11 09:17:20|9278.44|9278.44|9279.06|9279.06|9279.06|9279.06|9278.38|9278.38|0
1615454250000|2021-03-11 09:17:30|9279.25|9279.25|9279.38|9279.38|9279.75|9279.75|9278.77|9278.77|0
1615454260000|2021-03-11 09:17:40|9279.69|9279.69|9280.28|9280.28|9280.28|9280.28|9279.69|9279.69|0
1615454270000|2021-03-11 09:17:50|9280.37|9280.37|9280.37|9280.37|9280.37|9280.37|9280.37|9280.37|0
1615454280000|2021-03-11 09:18:00|9280.65|9280.65|9281.6|9281.6|9281.91|9281.91|9280.65|9280.65|0
1615454290000|2021-03-11 09:18:10|9281.71|9281.71|9282.78|9282.78|9282.78|9282.78|9281.71|9281.71|0
1615454300000|2021-03-11 09:18:20|9283.17|9283.17|9285.71|9285.71|9285.71|9285.71|9283.17|9283.17|0
1615454310000|2021-03-11 09:18:30|9285.49|9285.49|9286.01|9286.01|9286.63|9286.63|9285.49|9285.49|0
1615454320000|2021-03-11 09:18:40|9286.54|9286.54|9286.66|9286.66|9286.66|9286.66|9286.54|9286.54|0
1615454330000|2021-03-11 09:18:50|9286.42|9286.42|9286.59|9286.59|9286.8|9286.8|9286.42|9286.42|0
1615454340000|2021-03-11 09:19:00|9286.63|9286.63|9287.33|9287.33|9287.33|9287.33|9286.32|9286.32|0
1615454350000|2021-03-11 09:19:10|9287.86|9287.86|9288.7|9288.7|9289.09|9289.09|9287.86|9287.86|0
1615454360000|2021-03-11 09:19:20|9288.81|9288.81|9287.28|9287.28|9288.96|9288.96|9287.28|9287.28|0
1615454370000|2021-03-11 09:19:30|9287.17|9287.17|9286.36|9286.36|9287.17|9287.17|9286.36|9286.36|0
1615454380000|2021-03-11 09:19:40|9286.7|9286.7|9286.29|9286.29|9286.7|9286.7|9286.29|9286.29|0
1615454390000|2021-03-11 09:19:50|9286.4|9286.4|9285.46|9285.46|9287.47|9287.47|9285.46|9285.46|0
1615454400000|2021-03-11 09:20:00|9285.22|9285.22|9286.15|9286.15|9286.15|9286.15|9285.22|9285.22|0
1615454410000|2021-03-11 09:20:10|9285.54|9285.54|9286.06|9286.06|9287.12|9287.12|9285.54|9285.54|0
1615454420000|2021-03-11 09:20:20|9285.88|9285.88|9286.37|9286.37|9286.91|9286.91|9285.66|9285.66|0
1615454430000|2021-03-11 09:20:30|9286.13|9286.13|9284.88|9284.88|9286.13|9286.13|9284.88|9284.88|0
1615454440000|2021-03-11 09:20:40|9284.63|9284.63|9284.95|9284.95|9286.36|9286.36|9284.63|9284.63|0
1615454450000|2021-03-11 09:20:50|9285.08|9285.08|9284.99|9284.99|9285.08|9285.08|9284.5|9284.5|0
1615454460000|2021-03-11 09:21:00|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|9284.82|0
1615454470000|2021-03-11 09:21:10|9284.62|9284.62|9283.46|9283.46|9284.62|9284.62|9283.13|9283.13|0
1615454480000|2021-03-11 09:21:20|9284.53|9284.53|9284.72|9284.72|9284.77|9284.77|9284.53|9284.53|0
1615454490000|2021-03-11 09:21:30|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|0
1615454510000|2021-03-11 09:21:50|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|0
1615454520000|2021-03-11 09:22:00|9284.97|9284.97|9285.2|9285.2|9285.22|9285.22|9284.97|9284.97|0
1615454530000|2021-03-11 09:22:10|9285.44|9285.44|9288.95|9288.95|9288.95|9288.95|9285.44|9285.44|0
1615454540000|2021-03-11 09:22:20|9290.51|9290.51|9291.25|9291.25|9291.48|9291.48|9290.51|9290.51|0
1615454550000|2021-03-11 09:22:30|9291.09|9291.09|9291.46|9291.46|9291.54|9291.54|9291|9291|0
1615454560000|2021-03-11 09:22:40|9291.37|9291.37|9291.88|9291.88|9291.88|9291.88|9291.13|9291.13|0
1615454570000|2021-03-11 09:22:50|9292.05|9292.05|9291.96|9291.96|9292.05|9292.05|9291.96|9291.96|0
1615454580000|2021-03-11 09:23:00|9291.89|9291.89|9291.52|9291.52|9291.89|9291.89|9291.08|9291.08|0
1615454590000|2021-03-11 09:23:10|9291.34|9291.34|9291.22|9291.22|9291.34|9291.34|9291.11|9291.11|0
1615454600000|2021-03-11 09:23:20|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|0
1615454610000|2021-03-11 09:23:30|9292.3|9292.3|9292.1|9292.1|9292.3|9292.3|9292.07|9292.07|0
1615454620000|2021-03-11 09:23:40|9292.03|9292.03|9291.77|9291.77|9292.03|9292.03|9291.77|9291.77|0
1615454630000|2021-03-11 09:23:50|9291.9|9291.9|9292.36|9292.36|9292.38|9292.38|9291.9|9291.9|0
1615454640000|2021-03-11 09:24:00|9293.97|9293.97|9293.58|9293.58|9295.18|9295.18|9293.49|9293.49|0
1615454650000|2021-03-11 09:24:10|9293.04|9293.04|9292.36|9292.36|9293.04|9293.04|9292.36|9292.36|0
1615454660000|2021-03-11 09:24:20|9292.24|9292.24|9291.9|9291.9|9292.24|9292.24|9291.9|9291.9|0
1615454670000|2021-03-11 09:24:30|9291.73|9291.73|9290.13|9290.13|9291.85|9291.85|9290.13|9290.13|0
1615454680000|2021-03-11 09:24:40|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|9289.6|0
1615454690000|2021-03-11 09:24:50|9289.51|9289.51|9290.69|9290.69|9290.69|9290.69|9289.51|9289.51|0
1615454700000|2021-03-11 09:25:00|9289.62|9289.62|9290.53|9290.53|9290.53|9290.53|9289.24|9289.24|0
1615454710000|2021-03-11 09:25:10|9290.84|9290.84|9290.98|9290.98|9290.98|9290.98|9290.84|9290.84|0
1615454720000|2021-03-11 09:25:20|9291.51|9291.51|9293.01|9293.01|9293.01|9293.01|9291.51|9291.51|0
1615454730000|2021-03-11 09:25:30|9293.3|9293.3|9294.99|9294.99|9294.99|9294.99|9293.3|9293.3|0
1615454750000|2021-03-11 09:25:50|9295.13|9295.13|9294.82|9294.82|9295.13|9295.13|9294.82|9294.82|0
1615454760000|2021-03-11 09:26:00|9295.35|9295.35|9294.6|9294.6|9295.35|9295.35|9294.04|9294.04|0
1615454770000|2021-03-11 09:26:10|9294.44|9294.44|9294.65|9294.65|9295.19|9295.19|9294.44|9294.44|0
1615454780000|2021-03-11 09:26:20|9294.43|9294.43|9293.99|9293.99|9295.05|9295.05|9293.99|9293.99|0
1615454790000|2021-03-11 09:26:30|9293.91|9293.91|9293.58|9293.58|9293.91|9293.91|9293.58|9293.58|0
1615454800000|2021-03-11 09:26:40|9293.26|9293.26|9293.18|9293.18|9293.26|9293.26|9293.18|9293.18|0
1615454810000|2021-03-11 09:26:50|9292.65|9292.65|9292.72|9292.72|9292.72|9292.72|9292.65|9292.65|0
1615454820000|2021-03-11 09:27:00|9293.03|9293.03|9292.38|9292.38|9293.03|9293.03|9292.38|9292.38|0
1615454830000|2021-03-11 09:27:10|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1615454840000|2021-03-11 09:27:20|9293.44|9293.44|9293.44|9293.44|9293.44|9293.44|9293.44|9293.44|0
1615454850000|2021-03-11 09:27:30|9293.67|9293.67|9293.67|9293.67|9293.67|9293.67|9293.67|9293.67|0
1615454860000|2021-03-11 09:27:40|9293.36|9293.36|9292.36|9292.36|9293.36|9293.36|9292.36|9292.36|0
1615454870000|2021-03-11 09:27:50|9292.38|9292.38|9294.2|9294.2|9294.2|9294.2|9292.38|9292.38|0
1615454880000|2021-03-11 09:28:00|9294.28|9294.28|9295.89|9295.89|9295.89|9295.89|9294.28|9294.28|0
1615454890000|2021-03-11 09:28:10|9296.04|9296.04|9296.07|9296.07|9296.29|9296.29|9295.95|9295.95|0
1615454900000|2021-03-11 09:28:20|9296.32|9296.32|9299.39|9299.39|9299.39|9299.39|9296.32|9296.32|0
1615454920000|2021-03-11 09:28:40|9299.31|9299.31|9298.96|9298.96|9299.31|9299.31|9298.96|9298.96|0
1615454930000|2021-03-11 09:28:50|9299.07|9299.07|9296.92|9296.92|9299.07|9299.07|9296.92|9296.92|0
1615454940000|2021-03-11 09:29:00|9297.07|9297.07|9298.12|9298.12|9298.68|9298.68|9297.07|9297.07|0
1615454950000|2021-03-11 09:29:10|9298.04|9298.04|9297.9|9297.9|9298.04|9298.04|9297.9|9297.9|0
1615454960000|2021-03-11 09:29:20|9297.76|9297.76|9297.69|9297.69|9297.76|9297.76|9297.69|9297.69|0
1615454970000|2021-03-11 09:29:30|9297.84|9297.84|9298.92|9298.92|9298.92|9298.92|9297.84|9297.84|0
1615454980000|2021-03-11 09:29:40|9299.07|9299.07|9297.49|9297.49|9299.07|9299.07|9297.49|9297.49|0
1615454990000|2021-03-11 09:29:50|9297.38|9297.38|9296.87|9296.87|9297.38|9297.38|9296.87|9296.87|0
1615455000000|2021-03-11 09:30:00|9296.57|9296.57|9295.75|9295.75|9296.57|9296.57|9295.36|9295.36|0
1615455010000|2021-03-11 09:30:10|9296.82|9296.82|9296.72|9296.72|9296.82|9296.82|9296.72|9296.72|0
1615455020000|2021-03-11 09:30:20|9296.47|9296.47|9295.41|9295.41|9296.52|9296.52|9295.41|9295.41|0
1615455030000|2021-03-11 09:30:30|9295.56|9295.56|9295.85|9295.85|9295.85|9295.85|9295.56|9295.56|0
1615455040000|2021-03-11 09:30:40|9296|9296|9296|9296|9296|9296|9296|9296|0
1615455050000|2021-03-11 09:30:50|9296.07|9296.07|9292.38|9292.38|9296.31|9296.31|9292.38|9292.38|0
1615455060000|2021-03-11 09:31:00|9292.25|9292.25|9290.92|9290.92|9292.25|9292.25|9290.92|9290.92|0
1615455070000|2021-03-11 09:31:10|9290.74|9290.74|9291.03|9291.03|9291.03|9291.03|9290.74|9290.74|0
1615455080000|2021-03-11 09:31:20|9291.12|9291.12|9291.99|9291.99|9291.99|9291.99|9291.12|9291.12|0
1615455090000|2021-03-11 09:31:30|9291.46|9291.46|9289.33|9289.33|9291.46|9291.46|9289.33|9289.33|0
1615455100000|2021-03-11 09:31:40|9289.4|9289.4|9289.74|9289.74|9289.91|9289.91|9289.4|9289.4|0
1615455110000|2021-03-11 09:31:50|9289.62|9289.62|9289.9|9289.9|9289.9|9289.9|9289.62|9289.62|0
1615455120000|2021-03-11 09:32:00|9290.84|9290.84|9291.08|9291.08|9291.13|9291.13|9290.84|9290.84|0
1615455130000|2021-03-11 09:32:10|9293.22|9293.22|9293.02|9293.02|9293.36|9293.36|9293.02|9293.02|0
1615455140000|2021-03-11 09:32:20|9293.77|9293.77|9292.79|9292.79|9293.82|9293.82|9292.21|9292.21|0
1615455150000|2021-03-11 09:32:30|9293.06|9293.06|9293.37|9293.37|9293.43|9293.43|9293.06|9293.06|0
1615455160000|2021-03-11 09:32:40|9293.52|9293.52|9292.26|9292.26|9293.52|9293.52|9292.26|9292.26|0
1615455170000|2021-03-11 09:32:50|9292.18|9292.18|9291.9|9291.9|9292.18|9292.18|9291.9|9291.9|0
1615455180000|2021-03-11 09:33:00|9291.59|9291.59|9289.83|9289.83|9291.59|9291.59|9289.67|9289.67|0
1615455190000|2021-03-11 09:33:10|9289.91|9289.91|9291.14|9291.14|9291.14|9291.14|9289.16|9289.16|0
1615455200000|2021-03-11 09:33:20|9290.91|9290.91|9291.06|9291.06|9291.06|9291.06|9290.91|9290.91|0
1615455210000|2021-03-11 09:33:30|9291.19|9291.19|9290.65|9290.65|9291.19|9291.19|9290.65|9290.65|0
1615455230000|2021-03-11 09:33:50|9289.8|9289.8|9288.19|9288.19|9289.8|9289.8|9288.19|9288.19|0
1615455240000|2021-03-11 09:34:00|9286.7|9286.7|9286.32|9286.32|9287.53|9287.53|9286.32|9286.32|0
1615455250000|2021-03-11 09:34:10|9286.11|9286.11|9285.61|9285.61|9286.11|9286.11|9285.61|9285.61|0
1615455260000|2021-03-11 09:34:20|9285.9|9285.9|9285.76|9285.76|9285.9|9285.9|9285.76|9285.76|0
1615455270000|2021-03-11 09:34:30|9286|9286|9286|9286|9286|9286|9286|9286|0
1615455280000|2021-03-11 09:34:40|9286.54|9286.54|9287.43|9287.43|9288.5|9288.5|9286.54|9286.54|0
1615455300000|2021-03-11 09:35:00|9287.35|9287.35|9286.9|9286.9|9287.35|9287.35|9286.9|9286.9|0
1615455310000|2021-03-11 09:35:10|9287.21|9287.21|9287.76|9287.76|9287.89|9287.89|9286.9|9286.9|0
1615455320000|2021-03-11 09:35:20|9287.45|9287.45|9287.68|9287.68|9287.68|9287.68|9287.45|9287.45|0
1615455330000|2021-03-11 09:35:30|9287.55|9287.55|9285.79|9285.79|9287.55|9287.55|9285.79|9285.79|0
1615455340000|2021-03-11 09:35:40|9284.64|9284.64|9283.12|9283.12|9284.64|9284.64|9282.98|9282.98|0
1615455350000|2021-03-11 09:35:50|9283.65|9283.65|9284.42|9284.42|9284.42|9284.42|9283.65|9283.65|0
1615455360000|2021-03-11 09:36:00|9284.67|9284.67|9285.23|9285.23|9285.31|9285.31|9284.67|9284.67|0
1615455370000|2021-03-11 09:36:10|9284.96|9284.96|9284.47|9284.47|9284.96|9284.96|9284.47|9284.47|0
1615455380000|2021-03-11 09:36:20|9284.13|9284.13|9283.53|9283.53|9284.13|9284.13|9283.53|9283.53|0
1615455390000|2021-03-11 09:36:30|9283.45|9283.45|9283.38|9283.38|9283.61|9283.61|9283.2|9283.2|0
1615455400000|2021-03-11 09:36:40|9283.14|9283.14|9284.54|9284.54|9285.28|9285.28|9283.14|9283.14|0
1615455410000|2021-03-11 09:36:50|9284|9284|9283.64|9283.64|9284|9284|9283.64|9283.64|0
1615455420000|2021-03-11 09:37:00|9283.01|9283.01|9283.32|9283.32|9283.32|9283.32|9283.01|9283.01|0
1615455430000|2021-03-11 09:37:10|9283.57|9283.57|9282.59|9282.59|9283.57|9283.57|9282.59|9282.59|0
1615455440000|2021-03-11 09:37:20|9283.3|9283.3|9282.79|9282.79|9283.44|9283.44|9282.37|9282.37|0
1615455450000|2021-03-11 09:37:30|9282.99|9282.99|9283.2|9283.2|9283.2|9283.2|9282.93|9282.93|0
1615455460000|2021-03-11 09:37:40|9282.93|9282.93|9282.93|9282.93|9282.93|9282.93|9282.61|9282.61|0
1615455470000|2021-03-11 09:37:50|9282.65|9282.65|9283.7|9283.7|9283.7|9283.7|9282.65|9282.65|0
1615455480000|2021-03-11 09:38:00|9284.21|9284.21|9284.5|9284.5|9285.9|9285.9|9284.21|9284.21|0
1615455490000|2021-03-11 09:38:10|9284.57|9284.57|9284.5|9284.5|9284.65|9284.65|9284.5|9284.5|0
1615455500000|2021-03-11 09:38:20|9284.45|9284.45|9284.7|9284.7|9284.7|9284.7|9284.45|9284.45|0
1615455510000|2021-03-11 09:38:30|9284.78|9284.78|9284.61|9284.61|9284.85|9284.85|9284.61|9284.61|0
1615455530000|2021-03-11 09:38:50|9284.84|9284.84|9286.13|9286.13|9286.13|9286.13|9284.84|9284.84|0
1615455540000|2021-03-11 09:39:00|9285.38|9285.38|9285.55|9285.55|9285.55|9285.55|9285.38|9285.38|0
1615455550000|2021-03-11 09:39:10|9285.63|9285.63|9285.88|9285.88|9285.88|9285.88|9285.35|9285.35|0
1615455560000|2021-03-11 09:39:20|9285.57|9285.57|9285.88|9285.88|9285.88|9285.88|9285.57|9285.57|0
1615455570000|2021-03-11 09:39:30|9285.83|9285.83|9286.84|9286.84|9286.84|9286.84|9285.77|9285.77|0
1615455580000|2021-03-11 09:39:40|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|0
1615455590000|2021-03-11 09:39:50|9287.08|9287.08|9288.35|9288.35|9288.35|9288.35|9287.08|9287.08|0
1615455600000|2021-03-11 09:40:00|9287.28|9287.28|9285.43|9285.43|9287.28|9287.28|9285.2|9285.2|0
1615455610000|2021-03-11 09:40:10|9285.27|9285.27|9285.53|9285.53|9285.97|9285.97|9284.36|9284.36|0
1615455620000|2021-03-11 09:40:20|9285.28|9285.28|9285.24|9285.24|9285.28|9285.28|9285.04|9285.04|0
1615455640000|2021-03-11 09:40:40|9285.48|9285.48|9285.31|9285.31|9285.48|9285.48|9285.31|9285.31|0
1615455650000|2021-03-11 09:40:50|9285|9285|9284.84|9284.84|9285|9285|9284.76|9284.76|0
1615455660000|2021-03-11 09:41:00|9284.6|9284.6|9285.95|9285.95|9285.95|9285.95|9284.01|9284.01|0
1615455670000|2021-03-11 09:41:10|9285.9|9285.9|9285.22|9285.22|9285.9|9285.9|9285.08|9285.08|0
1615455680000|2021-03-11 09:41:20|9285.01|9285.01|9284.74|9284.74|9285.01|9285.01|9284.74|9284.74|0
1615455690000|2021-03-11 09:41:30|9284.13|9284.13|9283.15|9283.15|9284.13|9284.13|9283.15|9283.15|0
1615455700000|2021-03-11 09:41:40|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|9282.64|0
1615455710000|2021-03-11 09:41:50|9282.85|9282.85|9281.45|9281.45|9282.85|9282.85|9281.45|9281.45|0
1615455720000|2021-03-11 09:42:00|9281.39|9281.39|9281.17|9281.17|9281.39|9281.39|9279.56|9279.56|0
1615455730000|2021-03-11 09:42:10|9280.96|9280.96|9282.47|9282.47|9282.47|9282.47|9280.96|9280.96|0
1615455740000|2021-03-11 09:42:20|9282.53|9282.53|9282.78|9282.78|9282.78|9282.78|9282.53|9282.53|0
1615455750000|2021-03-11 09:42:30|9282.58|9282.58|9281.43|9281.43|9282.58|9282.58|9281.43|9281.43|0
1615455760000|2021-03-11 09:42:40|9281.64|9281.64|9281.37|9281.37|9281.64|9281.64|9281.32|9281.32|0
1615455770000|2021-03-11 09:42:50|9281.06|9281.06|9278.8|9278.8|9281.06|9281.06|9278.8|9278.8|0
1615455780000|2021-03-11 09:43:00|9278.94|9278.94|9279.52|9279.52|9279.52|9279.52|9278.94|9278.94|0
1615455790000|2021-03-11 09:43:10|9279.44|9279.44|9279.68|9279.68|9279.68|9279.68|9279.37|9279.37|0
1615455800000|2021-03-11 09:43:20|9278.61|9278.61|9278.27|9278.27|9278.61|9278.61|9277.73|9277.73|0
1615455810000|2021-03-11 09:43:30|9278.4|9278.4|9278.45|9278.45|9278.58|9278.58|9278.4|9278.4|0
1615455820000|2021-03-11 09:43:40|9278.14|9278.14|9277.97|9277.97|9278.14|9278.14|9277.4|9277.4|0
1615455830000|2021-03-11 09:43:50|9277.91|9277.91|9277.51|9277.51|9277.91|9277.91|9277.51|9277.51|0
1615455840000|2021-03-11 09:44:00|9277.57|9277.57|9277.34|9277.34|9278.09|9278.09|9277.34|9277.34|0
1615455850000|2021-03-11 09:44:10|9277.29|9277.29|9277.83|9277.83|9277.83|9277.83|9277.24|9277.24|0
1615455860000|2021-03-11 09:44:20|9277.54|9277.54|9279.54|9279.54|9279.56|9279.56|9277.54|9277.54|0
1615455880000|2021-03-11 09:44:40|9279.88|9279.88|9279.88|9279.88|9279.88|9279.88|9279.88|9279.88|0
1615455890000|2021-03-11 09:44:50|9280.18|9280.18|9283.24|9283.24|9283.69|9283.69|9280.18|9280.18|0
1615455900000|2021-03-11 09:45:00|9283.29|9283.29|9283.14|9283.14|9283.32|9283.32|9282.98|9282.98|0
1615455910000|2021-03-11 09:45:10|9282.85|9282.85|9282.83|9282.83|9282.85|9282.85|9282.25|9282.25|0
1615455920000|2021-03-11 09:45:20|9282.72|9282.72|9282.99|9282.99|9283.08|9283.08|9282.72|9282.72|0
1615455930000|2021-03-11 09:45:30|9283.28|9283.28|9283.55|9283.55|9284.3|9284.3|9283.28|9283.28|0
1615455950000|2021-03-11 09:45:50|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|9283.79|0
1615455960000|2021-03-11 09:46:00|9283.95|9283.95|9283.7|9283.7|9283.95|9283.95|9283.7|9283.7|0
1615455970000|2021-03-11 09:46:10|9283.55|9283.55|9282.36|9282.36|9283.97|9283.97|9282.36|9282.36|0
1615455980000|2021-03-11 09:46:20|9282.34|9282.34|9282.66|9282.66|9282.66|9282.66|9282.34|9282.34|0
1615455990000|2021-03-11 09:46:30|9282.61|9282.61|9283.03|9283.03|9283.15|9283.15|9282.61|9282.61|0
1615456010000|2021-03-11 09:46:50|9283.14|9283.14|9284.42|9284.42|9284.42|9284.42|9283.03|9283.03|0
1615456020000|2021-03-11 09:47:00|9284.31|9284.31|9284.01|9284.01|9284.31|9284.31|9284.01|9284.01|0
1615456030000|2021-03-11 09:47:10|9284.62|9284.62|9284.93|9284.93|9284.93|9284.93|9284.55|9284.55|0
1615456040000|2021-03-11 09:47:20|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|0
1615456050000|2021-03-11 09:47:30|9285.16|9285.16|9285.16|9285.16|9285.16|9285.16|9285.16|9285.16|0
1615456060000|2021-03-11 09:47:40|9285.91|9285.91|9287.12|9287.12|9287.12|9287.12|9285.91|9285.91|0
1615456070000|2021-03-11 09:47:50|9286.88|9286.88|9286.06|9286.06|9286.88|9286.88|9286.06|9286.06|0
1615456080000|2021-03-11 09:48:00|9286.12|9286.12|9285.89|9285.89|9286.12|9286.12|9285.89|9285.89|0
1615456090000|2021-03-11 09:48:10|9285.82|9285.82|9283.85|9283.85|9285.93|9285.93|9283.85|9283.85|0
1615456100000|2021-03-11 09:48:20|9283.54|9283.54|9280.61|9280.61|9283.54|9283.54|9280.48|9280.48|0
1615456110000|2021-03-11 09:48:30|9280.34|9280.34|9281.27|9281.27|9281.84|9281.84|9280.34|9280.34|0
1615456120000|2021-03-11 09:48:40|9281.52|9281.52|9280.25|9280.25|9281.52|9281.52|9280.25|9280.25|0
1615456130000|2021-03-11 09:48:50|9279.71|9279.71|9278.28|9278.28|9279.71|9279.71|9278.28|9278.28|0
1615456140000|2021-03-11 09:49:00|9278.45|9278.45|9277.83|9277.83|9278.45|9278.45|9277.83|9277.83|0
1615456150000|2021-03-11 09:49:10|9277.42|9277.42|9277.95|9277.95|9277.95|9277.95|9277.42|9277.42|0
1615456160000|2021-03-11 09:49:20|9277.9|9277.9|9277.5|9277.5|9277.9|9277.9|9277.5|9277.5|0
1615456170000|2021-03-11 09:49:30|9277.63|9277.63|9277.19|9277.19|9277.63|9277.63|9277.19|9277.19|0
1615456180000|2021-03-11 09:49:40|9277.1|9277.1|9276.84|9276.84|9277.1|9277.1|9276.63|9276.63|0
1615456200000|2021-03-11 09:50:00|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|9277.91|0
1615456220000|2021-03-11 09:50:20|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.81|9277.81|0
1615456240000|2021-03-11 09:50:40|9277.36|9277.36|9276.73|9276.73|9277.65|9277.65|9276.73|9276.73|0
1615456260000|2021-03-11 09:51:00|9276.96|9276.96|9276.37|9276.37|9277.12|9277.12|9276.37|9276.37|0
1615456270000|2021-03-11 09:51:10|9276.54|9276.54|9276.8|9276.8|9276.8|9276.8|9276.54|9276.54|0
1615456290000|2021-03-11 09:51:30|9276.26|9276.26|9276.59|9276.59|9277.34|9277.34|9276.26|9276.26|0
1615456300000|2021-03-11 09:51:40|9276.52|9276.52|9276.39|9276.39|9276.52|9276.52|9276.39|9276.39|0
1615456310000|2021-03-11 09:51:50|9276.26|9276.26|9275.96|9275.96|9276.26|9276.26|9275.96|9275.96|0
1615456320000|2021-03-11 09:52:00|9275.66|9275.66|9274.88|9274.88|9275.66|9275.66|9274.78|9274.78|0
1615456330000|2021-03-11 09:52:10|9274.68|9274.68|9273.77|9273.77|9274.68|9274.68|9273.64|9273.64|0
1615456340000|2021-03-11 09:52:20|9274.08|9274.08|9274.61|9274.61|9274.61|9274.61|9274.08|9274.08|0
1615456350000|2021-03-11 09:52:30|9275.15|9275.15|9276.22|9276.22|9276.22|9276.22|9275.15|9275.15|0
1615456360000|2021-03-11 09:52:40|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|9276.09|0
1615456370000|2021-03-11 09:52:50|9276.22|9276.22|9276.22|9276.22|9276.22|9276.22|9276.22|9276.22|0
1615456380000|2021-03-11 09:53:00|9276.76|9276.76|9277.4|9277.4|9278.03|9278.03|9276.76|9276.76|0
1615456390000|2021-03-11 09:53:10|9277.57|9277.57|9277.49|9277.49|9277.57|9277.57|9277.49|9277.49|0
1615456400000|2021-03-11 09:53:20|9277.17|9277.17|9277.17|9277.17|9277.17|9277.17|9276.89|9276.89|0
1615456410000|2021-03-11 09:53:30|9277.66|9277.66|9277.32|9277.32|9277.66|9277.66|9277.32|9277.32|0
1615456420000|2021-03-11 09:53:40|9277.63|9277.63|9278.71|9278.71|9278.71|9278.71|9277.63|9277.63|0
1615456430000|2021-03-11 09:53:50|9278.63|9278.63|9277.95|9277.95|9278.94|9278.94|9277.95|9277.95|0
1615456440000|2021-03-11 09:54:00|9278.19|9278.19|9278.19|9278.19|9278.19|9278.19|9278.19|9278.19|0
1615456450000|2021-03-11 09:54:10|9278.5|9278.5|9278.5|9278.5|9278.5|9278.5|9278.5|9278.5|0
1615456460000|2021-03-11 09:54:20|9278.65|9278.65|9279.76|9279.76|9279.76|9279.76|9278.65|9278.65|0
1615456470000|2021-03-11 09:54:30|9279.88|9279.88|9280.4|9280.4|9280.4|9280.4|9279.88|9279.88|0
1615456480000|2021-03-11 09:54:40|9280.71|9280.71|9281.01|9281.01|9281.01|9281.01|9280.71|9280.71|0
1615456500000|2021-03-11 09:55:00|9279.52|9279.52|9279.67|9279.67|9279.91|9279.91|9279.52|9279.52|0
1615456510000|2021-03-11 09:55:10|9279.59|9279.59|9279.46|9279.46|9279.59|9279.59|9279.46|9279.46|0
1615456520000|2021-03-11 09:55:20|9279.32|9279.32|9279.31|9279.31|9279.43|9279.43|9279|9279|0
1615456530000|2021-03-11 09:55:30|9279.18|9279.18|9278.8|9278.8|9279.18|9279.18|9278.26|9278.26|0
1615456540000|2021-03-11 09:55:40|9278.01|9278.01|9276.93|9276.93|9278.09|9278.09|9276.93|9276.93|0
1615456550000|2021-03-11 09:55:50|9276.91|9276.91|9277.17|9277.17|9277.25|9277.25|9276.91|9276.91|0
1615456560000|2021-03-11 09:56:00|9277.25|9277.25|9277.51|9277.51|9277.51|9277.51|9277.25|9277.25|0
1615456570000|2021-03-11 09:56:10|9278.05|9278.05|9278.29|9278.29|9278.83|9278.83|9278.05|9278.05|0
1615456580000|2021-03-11 09:56:20|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|9278.83|0
1615456590000|2021-03-11 09:56:30|9279|9279|9279.36|9279.36|9279.36|9279.36|9279|9279|0
1615456600000|2021-03-11 09:56:40|9280.43|9280.43|9280.92|9280.92|9280.92|9280.92|9280.43|9280.43|0
1615456620000|2021-03-11 09:57:00|9281.06|9281.06|9282.12|9282.12|9282.12|9282.12|9281.06|9281.06|0
1615456630000|2021-03-11 09:57:10|9281.04|9281.04|9281.96|9281.96|9281.96|9281.96|9281.04|9281.04|0
1615456640000|2021-03-11 09:57:20|9282.09|9282.09|9282.85|9282.85|9282.85|9282.85|9282.09|9282.09|0
1615456650000|2021-03-11 09:57:30|9285|9285|9285.56|9285.56|9285.56|9285.56|9285|9285|0
1615456660000|2021-03-11 09:57:40|9285.33|9285.33|9284.95|9284.95|9285.33|9285.33|9284.95|9284.95|0
1615456670000|2021-03-11 09:57:50|9284.85|9284.85|9286.61|9286.61|9286.61|9286.61|9284.85|9284.85|0
1615456680000|2021-03-11 09:58:00|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|9285.54|0
1615456690000|2021-03-11 09:58:10|9285|9285|9285.25|9285.25|9285.25|9285.25|9285|9285|0
1615456700000|2021-03-11 09:58:20|9286.32|9286.32|9285.79|9285.79|9286.32|9286.32|9285.79|9285.79|0
1615456710000|2021-03-11 09:58:30|9285.47|9285.47|9286.67|9286.67|9286.67|9286.67|9285.16|9285.16|0
1615456720000|2021-03-11 09:58:40|9286.87|9286.87|9286.32|9286.32|9287.07|9287.07|9286.32|9286.32|0
1615456730000|2021-03-11 09:58:50|9286.63|9286.63|9287.27|9287.27|9287.27|9287.27|9286.23|9286.23|0
1615456740000|2021-03-11 09:59:00|9287.59|9287.59|9287.84|9287.84|9287.84|9287.84|9287.59|9287.59|0
1615456750000|2021-03-11 09:59:10|9287.66|9287.66|9289.2|9289.2|9289.2|9289.2|9287.56|9287.56|0
1615456760000|2021-03-11 09:59:20|9289.33|9289.33|9289.76|9289.76|9289.76|9289.76|9289.33|9289.33|0
1615456770000|2021-03-11 09:59:30|9289.7|9289.7|9289.11|9289.11|9289.7|9289.7|9289.11|9289.11|0
1615456780000|2021-03-11 09:59:40|9288.58|9288.58|9287.38|9287.38|9288.58|9288.58|9287.38|9287.38|0
1615456790000|2021-03-11 09:59:50|9286.84|9286.84|9286.91|9286.91|9287.45|9287.45|9285.77|9285.77|0
1615456800000|2021-03-11 10:00:00|9286.67|9286.67|9285.61|9285.61|9286.67|9286.67|9285.37|9285.37|0
1615456810000|2021-03-11 10:00:10|9285.48|9285.48|9287.71|9287.71|9287.71|9287.71|9285.02|9285.02|0
1615456820000|2021-03-11 10:00:20|9287.49|9287.49|9287.23|9287.23|9287.49|9287.49|9287.23|9287.23|0
1615456830000|2021-03-11 10:00:30|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|0
1615456840000|2021-03-11 10:00:40|9287.28|9287.28|9287.02|9287.02|9287.76|9287.76|9287.02|9287.02|0
1615456850000|2021-03-11 10:00:50|9286.48|9286.48|9286.53|9286.53|9286.58|9286.58|9286.33|9286.33|0
1615456860000|2021-03-11 10:01:00|9287.1|9287.1|9288|9288|9288|9288|9287.05|9287.05|0
1615456870000|2021-03-11 10:01:10|9288.29|9288.29|9288.29|9288.29|9288.46|9288.46|9287.97|9287.97|0
1615456880000|2021-03-11 10:01:20|9288.14|9288.14|9289.63|9289.63|9289.63|9289.63|9288.14|9288.14|0
1615456890000|2021-03-11 10:01:30|9289.55|9289.55|9288.05|9288.05|9289.55|9289.55|9288.05|9288.05|0
1615456900000|2021-03-11 10:01:40|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|9288.36|0
1615456910000|2021-03-11 10:01:50|9288.31|9288.31|9288.58|9288.58|9288.58|9288.58|9288.31|9288.31|0
1615456920000|2021-03-11 10:02:00|9288.73|9288.73|9288.73|9288.73|9288.73|9288.73|9288.73|9288.73|0
1615456930000|2021-03-11 10:02:10|9288.81|9288.81|9287.58|9287.58|9289.05|9289.05|9287.58|9287.58|0
1615456940000|2021-03-11 10:02:20|9288.66|9288.66|9289.08|9289.08|9289.54|9289.54|9288.66|9288.66|0
1615456950000|2021-03-11 10:02:30|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|0
1615456960000|2021-03-11 10:02:40|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|0
1615456970000|2021-03-11 10:02:50|9289|9289|9288.22|9288.22|9289|9289|9288.16|9288.16|0
1615456990000|2021-03-11 10:03:10|9288.76|9288.76|9286.52|9286.52|9288.76|9288.76|9286.52|9286.52|0
1615457000000|2021-03-11 10:03:20|9287.05|9287.05|9286.93|9286.93|9287.05|9287.05|9286.72|9286.72|0
1615457010000|2021-03-11 10:03:30|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|0
1615457030000|2021-03-11 10:03:50|9286.62|9286.62|9286.35|9286.35|9286.62|9286.62|9286.35|9286.35|0
1615457040000|2021-03-11 10:04:00|9286.48|9286.48|9286.8|9286.8|9287.02|9287.02|9286.48|9286.48|0
1615457050000|2021-03-11 10:04:10|9286.74|9286.74|9287.16|9287.16|9287.16|9287.16|9286.74|9286.74|0
1615457060000|2021-03-11 10:04:20|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|9286.78|9286.78|0
1615457070000|2021-03-11 10:04:30|9287.27|9287.27|9287.27|9287.27|9287.27|9287.27|9287.27|9287.27|0
1615457080000|2021-03-11 10:04:40|9287.48|9287.48|9289.96|9289.96|9289.96|9289.96|9287.48|9287.48|0
1615457100000|2021-03-11 10:05:00|9289.04|9289.04|9287.18|9287.18|9289.04|9289.04|9287.18|9287.18|0
1615457110000|2021-03-11 10:05:10|9287.81|9287.81|9288.25|9288.25|9288.25|9288.25|9287.81|9287.81|0
1615457120000|2021-03-11 10:05:20|9286.75|9286.75|9287.29|9287.29|9287.29|9287.29|9286.75|9286.75|0
1615457130000|2021-03-11 10:05:30|9286.75|9286.75|9285.37|9285.37|9286.75|9286.75|9285.37|9285.37|0
1615457140000|2021-03-11 10:05:40|9286.44|9286.44|9285.9|9285.9|9286.44|9286.44|9285.9|9285.9|0
1615457150000|2021-03-11 10:05:50|9285.78|9285.78|9285.57|9285.57|9285.78|9285.78|9285.5|9285.5|0
1615457160000|2021-03-11 10:06:00|9285.31|9285.31|9283|9283|9285.31|9285.31|9282.98|9282.98|0
1615457170000|2021-03-11 10:06:10|9282.47|9282.47|9280.77|9280.77|9282.49|9282.49|9280.62|9280.62|0
1615457180000|2021-03-11 10:06:20|9280.69|9280.69|9280.56|9280.56|9281.09|9281.09|9280.31|9280.31|0
1615457200000|2021-03-11 10:06:40|9280.48|9280.48|9280.54|9280.54|9280.56|9280.56|9280.45|9280.45|0
1615457210000|2021-03-11 10:06:50|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|0
1615457220000|2021-03-11 10:07:00|9280.32|9280.32|9279.36|9279.36|9280.32|9280.32|9279.36|9279.36|0
1615457230000|2021-03-11 10:07:10|9279.3|9279.3|9279.58|9279.58|9280.26|9280.26|9278.28|9278.28|0
1615457240000|2021-03-11 10:07:20|9279.41|9279.41|9279.65|9279.65|9279.65|9279.65|9279.24|9279.24|0
1615457250000|2021-03-11 10:07:30|9279.67|9279.67|9280.2|9280.2|9280.2|9280.2|9279.67|9279.67|0
1615457260000|2021-03-11 10:07:40|9280.34|9280.34|9278.98|9278.98|9280.48|9280.48|9278.98|9278.98|0
1615457270000|2021-03-11 10:07:50|9278.9|9278.9|9278.88|9278.88|9278.9|9278.9|9278.88|9278.88|0
1615457280000|2021-03-11 10:08:00|9277.8|9277.8|9277.25|9277.25|9277.8|9277.8|9277.22|9277.22|0
1615457290000|2021-03-11 10:08:10|9278.75|9278.75|9277.88|9277.88|9278.75|9278.75|9277.88|9277.88|0
1615457300000|2021-03-11 10:08:20|9277.13|9277.13|9276.84|9276.84|9277.13|9277.13|9276.84|9276.84|0
1615457310000|2021-03-11 10:08:30|9276.1|9276.1|9276.1|9276.1|9276.1|9276.1|9273.85|9273.85|0
1615457320000|2021-03-11 10:08:40|9276.07|9276.07|9275.46|9275.46|9276.07|9276.07|9275.46|9275.46|0
1615457330000|2021-03-11 10:08:50|9275.38|9275.38|9274.36|9274.36|9275.48|9275.48|9274.27|9274.27|0
1615457340000|2021-03-11 10:09:00|9274.19|9274.19|9274.08|9274.08|9274.19|9274.19|9274.05|9274.05|0
1615457350000|2021-03-11 10:09:10|9274.83|9274.83|9274.32|9274.32|9274.9|9274.9|9274.15|9274.15|0
1615457360000|2021-03-11 10:09:20|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|9274.27|0
1615457380000|2021-03-11 10:09:40|9273.78|9273.78|9274.06|9274.06|9274.54|9274.54|9273.78|9273.78|0
1615457390000|2021-03-11 10:09:50|9273.99|9273.99|9274.06|9274.06|9274.06|9274.06|9273.99|9273.99|0
1615457400000|2021-03-11 10:10:00|9273.97|9273.97|9275.56|9275.56|9275.56|9275.56|9273.97|9273.97|0
1615457410000|2021-03-11 10:10:10|9275.02|9275.02|9274.4|9274.4|9275.02|9275.02|9274.37|9274.37|0
1615457420000|2021-03-11 10:10:20|9274.2|9274.2|9273.69|9273.69|9274.76|9274.76|9273.69|9273.69|0
1615457430000|2021-03-11 10:10:30|9273.84|9273.84|9272.63|9272.63|9273.84|9273.84|9272.63|9272.63|0
1615457440000|2021-03-11 10:10:40|9272.56|9272.56|9272.38|9272.38|9272.56|9272.56|9272.38|9272.38|0
1615457450000|2021-03-11 10:10:50|9272.46|9272.46|9272.05|9272.05|9272.46|9272.46|9272.05|9272.05|0
1615457460000|2021-03-11 10:11:00|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|0
1615457470000|2021-03-11 10:11:10|9271.52|9271.52|9270.89|9270.89|9271.52|9271.52|9270.89|9270.89|0
1615457480000|2021-03-11 10:11:20|9270.84|9270.84|9270.8|9270.8|9270.89|9270.89|9270.8|9270.8|0
1615457490000|2021-03-11 10:11:30|9269.88|9269.88|9269.45|9269.45|9269.88|9269.88|9269.14|9269.14|0
1615457500000|2021-03-11 10:11:40|9270.07|9270.07|9268.99|9268.99|9270.07|9270.07|9268.99|9268.99|0
1615457510000|2021-03-11 10:11:50|9268.92|9268.92|9268.85|9268.85|9268.92|9268.92|9268.85|9268.85|0
1615457520000|2021-03-11 10:12:00|9268.99|9268.99|9268.73|9268.73|9268.99|9268.99|9268.56|9268.56|0
1615457530000|2021-03-11 10:12:10|9270.23|9270.23|9269.04|9269.04|9270.97|9270.97|9268.94|9268.94|0
1615457540000|2021-03-11 10:12:20|9268.97|9268.97|9269.51|9269.51|9269.51|9269.51|9268.97|9268.97|0
1615457550000|2021-03-11 10:12:30|9270.04|9270.04|9270.12|9270.12|9270.14|9270.14|9270.04|9270.04|0
1615457560000|2021-03-11 10:12:40|9269.14|9269.14|9269.14|9269.14|9269.31|9269.31|9269.14|9269.14|0
1615457570000|2021-03-11 10:12:50|9269.26|9269.26|9269.92|9269.92|9269.92|9269.92|9269.26|9269.26|0
1615457580000|2021-03-11 10:13:00|9269.82|9269.82|9269.62|9269.62|9269.92|9269.92|9269.52|9269.52|0
1615457590000|2021-03-11 10:13:10|9268.87|9268.87|9269.54|9269.54|9269.54|9269.54|9268.72|9268.72|0
1615457600000|2021-03-11 10:13:20|9269.59|9269.59|9269.67|9269.67|9269.67|9269.67|9269.59|9269.59|0
1615457610000|2021-03-11 10:13:30|9269.54|9269.54|9269.49|9269.49|9269.54|9269.54|9269.49|9269.49|0
1615457620000|2021-03-11 10:13:40|9269.39|9269.39|9269.99|9269.99|9270.77|9270.77|9269.39|9269.39|0
1615457630000|2021-03-11 10:13:50|9269.97|9269.97|9270.52|9270.52|9270.52|9270.52|9269.97|9269.97|0
1615457640000|2021-03-11 10:14:00|9270.47|9270.47|9270.72|9270.72|9270.72|9270.72|9270.37|9270.37|0
1615457650000|2021-03-11 10:14:10|9270.61|9270.61|9273.48|9273.48|9273.48|9273.48|9270.61|9270.61|0
1615457660000|2021-03-11 10:14:20|9273.4|9273.4|9273.35|9273.35|9273.4|9273.4|9273.35|9273.35|0
1615457670000|2021-03-11 10:14:30|9273.41|9273.41|9273.9|9273.9|9273.9|9273.9|9273.36|9273.36|0
1615457680000|2021-03-11 10:14:40|9273.15|9273.15|9273.15|9273.15|9273.15|9273.15|9273.15|9273.15|0
1615457690000|2021-03-11 10:14:50|9273.19|9273.19|9273.21|9273.21|9273.48|9273.48|9273.19|9273.19|0
1615457700000|2021-03-11 10:15:00|9272.9|9272.9|9272.52|9272.52|9272.9|9272.9|9272.36|9272.36|0
1615457710000|2021-03-11 10:15:10|9272.44|9272.44|9272.44|9272.44|9272.44|9272.44|9272.44|9272.44|0
1615457720000|2021-03-11 10:15:20|9272.37|9272.37|9272.33|9272.33|9272.37|9272.37|9272.33|9272.33|0
1615457730000|2021-03-11 10:15:30|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|9272.86|0
1615457740000|2021-03-11 10:15:40|9273.11|9273.11|9273.58|9273.58|9273.85|9273.85|9273.11|9273.11|0
1615457760000|2021-03-11 10:16:00|9273.83|9273.83|9275.64|9275.64|9275.95|9275.95|9273.83|9273.83|0
1615457770000|2021-03-11 10:16:10|9276.18|9276.18|9275.33|9275.33|9276.18|9276.18|9275.33|9275.33|0
1615457780000|2021-03-11 10:16:20|9275.3|9275.3|9274.71|9274.71|9275.3|9275.3|9274.71|9274.71|0
1615457790000|2021-03-11 10:16:30|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|0
1615457800000|2021-03-11 10:16:40|9273.81|9273.81|9273.43|9273.43|9273.81|9273.81|9273.35|9273.35|0
1615457810000|2021-03-11 10:16:50|9272.68|9272.68|9272.25|9272.25|9272.68|9272.68|9272.25|9272.25|0
1615457820000|2021-03-11 10:17:00|9272.17|9272.17|9272.25|9272.25|9272.25|9272.25|9272.09|9272.09|0
1615457830000|2021-03-11 10:17:10|9272.73|9272.73|9272.66|9272.66|9272.86|9272.86|9272.38|9272.38|0
1615457840000|2021-03-11 10:17:20|9272.61|9272.61|9273.25|9273.25|9273.25|9273.25|9272.44|9272.44|0
1615457860000|2021-03-11 10:17:40|9273.18|9273.18|9272.05|9272.05|9273.18|9273.18|9272.05|9272.05|0
1615457870000|2021-03-11 10:17:50|9273.13|9273.13|9273.17|9273.17|9273.17|9273.17|9273.06|9273.06|0
1615457880000|2021-03-11 10:18:00|9272.87|9272.87|9272.12|9272.12|9272.87|9272.87|9272.12|9272.12|0
1615457890000|2021-03-11 10:18:10|9272.66|9272.66|9270.89|9270.89|9272.66|9272.66|9270.89|9270.89|0
1615457900000|2021-03-11 10:18:20|9271.05|9271.05|9270.28|9270.28|9271.05|9271.05|9268.98|9268.98|0
1615457910000|2021-03-11 10:18:30|9270.82|9270.82|9270.82|9270.82|9270.82|9270.82|9270.82|9270.82|0
1615457920000|2021-03-11 10:18:40|9270.58|9270.58|9271.12|9271.12|9271.12|9271.12|9270.51|9270.51|0
1615457930000|2021-03-11 10:18:50|9271.07|9271.07|9271.67|9271.67|9271.67|9271.67|9271.07|9271.07|0
1615457940000|2021-03-11 10:19:00|9271.71|9271.71|9271.91|9271.91|9271.91|9271.91|9271.71|9271.71|0
1615457950000|2021-03-11 10:19:10|9272.05|9272.05|9272.21|9272.21|9272.21|9272.21|9272.05|9272.05|0
1615457960000|2021-03-11 10:19:20|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|9272.6|0
1615457970000|2021-03-11 10:19:30|9273.34|9273.34|9272.87|9272.87|9273.34|9273.34|9272.6|9272.6|0
1615457980000|2021-03-11 10:19:40|9273.41|9273.41|9273.41|9273.41|9273.41|9273.41|9273.41|9273.41|0
1615457990000|2021-03-11 10:19:50|9273.65|9273.65|9270.56|9270.56|9273.78|9273.78|9270.56|9270.56|0
1615458000000|2021-03-11 10:20:00|9270.68|9270.68|9270.29|9270.29|9270.68|9270.68|9270.29|9270.29|0
1615458010000|2021-03-11 10:20:10|9270.46|9270.46|9269.22|9269.22|9270.46|9270.46|9269.22|9269.22|0
1615458020000|2021-03-11 10:20:20|9268.93|9268.93|9269.04|9269.04|9269.04|9269.04|9268.93|9268.93|0
1615458030000|2021-03-11 10:20:30|9269.18|9269.18|9269.16|9269.16|9269.29|9269.29|9269.16|9269.16|0
1615458040000|2021-03-11 10:20:40|9268.99|9268.99|9269.06|9269.06|9269.06|9269.06|9268.99|9268.99|0
1615458050000|2021-03-11 10:20:50|9269.68|9269.68|9268.3|9268.3|9269.68|9269.68|9268.3|9268.3|0
1615458060000|2021-03-11 10:21:00|9267.55|9267.55|9265.44|9265.44|9267.66|9267.66|9265.3|9265.3|0
1615458070000|2021-03-11 10:21:10|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|9265.2|0
1615458080000|2021-03-11 10:21:20|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|9264.95|0
1615458090000|2021-03-11 10:21:30|9266.45|9266.45|9267.48|9267.48|9267.48|9267.48|9266.45|9266.45|0
1615458100000|2021-03-11 10:21:40|9267.42|9267.42|9267.48|9267.48|9267.48|9267.48|9267.42|9267.42|0
1615458110000|2021-03-11 10:21:50|9268.55|9268.55|9268.11|9268.11|9268.55|9268.55|9268.11|9268.11|0
1615458120000|2021-03-11 10:22:00|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|9267.94|0
1615458130000|2021-03-11 10:22:10|9267.63|9267.63|9267.3|9267.3|9267.63|9267.63|9266.56|9266.56|0
1615458140000|2021-03-11 10:22:20|9266.77|9266.77|9265.95|9265.95|9266.77|9266.77|9265.95|9265.95|0
1615458150000|2021-03-11 10:22:30|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|9266.11|0
1615458160000|2021-03-11 10:22:40|9265.03|9265.03|9263.17|9263.17|9265.03|9265.03|9263.17|9263.17|0
1615458170000|2021-03-11 10:22:50|9262.78|9262.78|9257.87|9257.87|9262.78|9262.78|9257.87|9257.87|0
1615458180000|2021-03-11 10:23:00|9257.6|9257.6|9256.69|9256.69|9257.6|9257.6|9256.64|9256.64|0
1615458190000|2021-03-11 10:23:10|9256.78|9256.78|9257.12|9257.12|9257.46|9257.46|9256.71|9256.71|0
1615458200000|2021-03-11 10:23:20|9256.81|9256.81|9258.27|9258.27|9258.8|9258.8|9256.65|9256.65|0
1615458210000|2021-03-11 10:23:30|9258.22|9258.22|9259.3|9259.3|9259.3|9259.3|9258.22|9258.22|0
1615458220000|2021-03-11 10:23:40|9259.38|9259.38|9259.38|9259.38|9259.46|9259.46|9259.38|9259.38|0
1615458230000|2021-03-11 10:23:50|9262.06|9262.06|9259.76|9259.76|9262.06|9262.06|9259.76|9259.76|0
1615458240000|2021-03-11 10:24:00|9259.73|9259.73|9261.17|9261.17|9261.17|9261.17|9259.7|9259.7|0
1615458250000|2021-03-11 10:24:10|9261.38|9261.38|9264.73|9264.73|9264.73|9264.73|9261.38|9261.38|0
1615458260000|2021-03-11 10:24:20|9265.27|9265.27|9265.75|9265.75|9265.75|9265.75|9265.21|9265.21|0
1615458270000|2021-03-11 10:24:30|9266.82|9266.82|9268.04|9268.04|9268.04|9268.04|9266.82|9266.82|0
1615458280000|2021-03-11 10:24:40|9269.53|9269.53|9269.71|9269.71|9269.71|9269.71|9269.53|9269.53|0
1615458290000|2021-03-11 10:24:50|9268.1|9268.1|9268.33|9268.33|9268.38|9268.38|9268.1|9268.1|0
1615458300000|2021-03-11 10:25:00|9269.69|9269.69|9270.38|9270.38|9270.38|9270.38|9269.69|9269.69|0
1615458310000|2021-03-11 10:25:10|9270.5|9270.5|9270.63|9270.63|9270.88|9270.88|9270.39|9270.39|0
1615458320000|2021-03-11 10:25:20|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|9270.71|0
1615458330000|2021-03-11 10:25:30|9270.62|9270.62|9270.59|9270.59|9270.71|9270.71|9270.41|9270.41|0
1615458340000|2021-03-11 10:25:40|9270.56|9270.56|9270.83|9270.83|9270.83|9270.83|9270.56|9270.56|0
1615458350000|2021-03-11 10:25:50|9270.93|9270.93|9272.8|9272.8|9272.8|9272.8|9270.68|9270.68|0
1615458360000|2021-03-11 10:26:00|9272.64|9272.64|9272.38|9272.38|9272.72|9272.72|9272.38|9272.38|0
1615458370000|2021-03-11 10:26:10|9272.27|9272.27|9267.92|9267.92|9272.31|9272.31|9267.92|9267.92|0
1615458380000|2021-03-11 10:26:20|9267.99|9267.99|9267.87|9267.87|9267.99|9267.99|9267.87|9267.87|0
1615458390000|2021-03-11 10:26:30|9266.22|9266.22|9264.15|9264.15|9266.22|9266.22|9264.15|9264.15|0
1615458410000|2021-03-11 10:26:50|9264.06|9264.06|9264.01|9264.01|9264.06|9264.06|9264.01|9264.01|0
1615458420000|2021-03-11 10:27:00|9263.96|9263.96|9265.1|9265.1|9265.14|9265.14|9263.32|9263.32|0
1615458430000|2021-03-11 10:27:10|9265.59|9265.59|9266.19|9266.19|9266.19|9266.19|9265.59|9265.59|0
1615458440000|2021-03-11 10:27:20|9266.32|9266.32|9266.32|9266.32|9266.46|9266.46|9266.32|9266.32|0
1615458450000|2021-03-11 10:27:30|9266.19|9266.19|9268.8|9268.8|9269.55|9269.55|9266.19|9266.19|0
1615458460000|2021-03-11 10:27:40|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|0
1615458470000|2021-03-11 10:27:50|9267.89|9267.89|9268.82|9268.82|9268.82|9268.82|9267.84|9267.84|0
1615458480000|2021-03-11 10:28:00|9269.89|9269.89|9269.52|9269.52|9269.89|9269.89|9269.36|9269.36|0
1615458490000|2021-03-11 10:28:10|9268.99|9268.99|9269.65|9269.65|9269.65|9269.65|9268.45|9268.45|0
1615458500000|2021-03-11 10:28:20|9269.91|9269.91|9270.88|9270.88|9270.88|9270.88|9269.91|9269.91|0
1615458510000|2021-03-11 10:28:30|9270.96|9270.96|9270.45|9270.45|9270.96|9270.96|9269.69|9269.69|0
1615458520000|2021-03-11 10:28:40|9270.37|9270.37|9270.68|9270.68|9270.68|9270.68|9270.37|9270.37|0
1615458530000|2021-03-11 10:28:50|9270.6|9270.6|9268.15|9268.15|9271.35|9271.35|9268.15|9268.15|0
1615458540000|2021-03-11 10:29:00|9267.4|9267.4|9263.18|9263.18|9267.4|9267.4|9262.85|9262.85|0
1615458550000|2021-03-11 10:29:10|9263.26|9263.26|9262.92|9262.92|9263.87|9263.87|9262.39|9262.39|0
1615458560000|2021-03-11 10:29:20|9262.68|9262.68|9262.62|9262.62|9262.68|9262.68|9262.62|9262.62|0
1615458570000|2021-03-11 10:29:30|9263.7|9263.7|9261.01|9261.01|9263.7|9263.7|9261.01|9261.01|0
1615458580000|2021-03-11 10:29:40|9260.85|9260.85|9261.06|9261.06|9261.06|9261.06|9260.85|9260.85|0
1615458590000|2021-03-11 10:29:50|9261.11|9261.11|9259.16|9259.16|9261.17|9261.17|9259.16|9259.16|0
1615458600000|2021-03-11 10:30:00|9259.91|9259.91|9261.56|9261.56|9261.56|9261.56|9259.91|9259.91|0
1615458610000|2021-03-11 10:30:10|9261.39|9261.39|9261.3|9261.3|9261.39|9261.39|9261.3|9261.3|0
1615458620000|2021-03-11 10:30:20|9261.19|9261.19|9261.26|9261.26|9261.26|9261.26|9261.13|9261.13|0
1615458630000|2021-03-11 10:30:30|9261.21|9261.21|9261.23|9261.23|9261.23|9261.23|9261.21|9261.21|0
1615458650000|2021-03-11 10:30:50|9261.15|9261.15|9261.07|9261.07|9261.15|9261.15|9261.07|9261.07|0
1615458660000|2021-03-11 10:31:00|9260.32|9260.32|9260.02|9260.02|9260.32|9260.32|9259.41|9259.41|0
1615458670000|2021-03-11 10:31:10|9259.97|9259.97|9257.5|9257.5|9260.38|9260.38|9257.5|9257.5|0
1615458680000|2021-03-11 10:31:20|9257.19|9257.19|9256.42|9256.42|9257.19|9257.19|9255.87|9255.87|0
1615458690000|2021-03-11 10:31:30|9256.28|9256.28|9257.09|9257.09|9257.09|9257.09|9256.28|9256.28|0
1615458700000|2021-03-11 10:31:40|9256.94|9256.94|9257.02|9257.02|9257.09|9257.09|9256.94|9256.94|0
1615458710000|2021-03-11 10:31:50|9256.75|9256.75|9257.85|9257.85|9257.85|9257.85|9256.41|9256.41|0
1615458720000|2021-03-11 10:32:00|9257.68|9257.68|9257.58|9257.58|9257.71|9257.71|9257.58|9257.58|0
1615458730000|2021-03-11 10:32:10|9257.5|9257.5|9257.49|9257.49|9257.64|9257.64|9257.49|9257.49|0
1615458740000|2021-03-11 10:32:20|9257.4|9257.4|9257.4|9257.4|9257.4|9257.4|9257.4|9257.4|0
1615458750000|2021-03-11 10:32:30|9258.9|9258.9|9258.55|9258.55|9258.9|9258.9|9258.55|9258.55|0
1615458770000|2021-03-11 10:32:50|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|0
1615458780000|2021-03-11 10:33:00|9258.74|9258.74|9258.97|9258.97|9259.09|9259.09|9258.6|9258.6|0
1615458800000|2021-03-11 10:33:20|9258.82|9258.82|9257.23|9257.23|9258.82|9258.82|9256.77|9256.77|0
1615458810000|2021-03-11 10:33:30|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|9256.91|0
1615458820000|2021-03-11 10:33:40|9256.67|9256.67|9255.24|9255.24|9256.67|9256.67|9255.24|9255.24|0
1615458830000|2021-03-11 10:33:50|9254.75|9254.75|9254.86|9254.86|9254.86|9254.86|9254.33|9254.33|0
1615458840000|2021-03-11 10:34:00|9254.33|9254.33|9254.26|9254.26|9254.33|9254.33|9253.71|9253.71|0
1615458850000|2021-03-11 10:34:10|9254.01|9254.01|9253.26|9253.26|9254.01|9254.01|9253.26|9253.26|0
1615458860000|2021-03-11 10:34:20|9253.35|9253.35|9253.54|9253.54|9253.54|9253.54|9253.35|9253.35|0
1615458880000|2021-03-11 10:34:40|9253|9253|9251.39|9251.39|9253|9253|9251.39|9251.39|0
1615458890000|2021-03-11 10:34:50|9251.93|9251.93|9251.51|9251.51|9251.93|9251.93|9251.26|9251.26|0
1615458900000|2021-03-11 10:35:00|9251.31|9251.31|9251.91|9251.91|9251.91|9251.91|9251.31|9251.31|0
1615458910000|2021-03-11 10:35:10|9252.04|9252.04|9253.32|9253.32|9253.49|9253.49|9252.04|9252.04|0
1615458920000|2021-03-11 10:35:20|9253.09|9253.09|9252.69|9252.69|9253.09|9253.09|9252.69|9252.69|0
1615458930000|2021-03-11 10:35:30|9252.51|9252.51|9252.26|9252.26|9252.64|9252.64|9251.98|9251.98|0
1615458940000|2021-03-11 10:35:40|9252.17|9252.17|9251.8|9251.8|9252.47|9252.47|9251.8|9251.8|0
1615458950000|2021-03-11 10:35:50|9251.78|9251.78|9252.33|9252.33|9252.4|9252.4|9251.78|9251.78|0
1615458960000|2021-03-11 10:36:00|9252.08|9252.08|9251.5|9251.5|9252.08|9252.08|9251.5|9251.5|0
1615458970000|2021-03-11 10:36:10|9252.03|9252.03|9252.03|9252.03|9252.57|9252.57|9252.03|9252.03|0
1615458990000|2021-03-11 10:36:30|9253.11|9253.11|9253.06|9253.06|9253.35|9253.35|9253.06|9253.06|0
1615459000000|2021-03-11 10:36:40|9252.81|9252.81|9252.24|9252.24|9252.81|9252.81|9252.17|9252.17|0
1615459010000|2021-03-11 10:36:50|9251.49|9251.49|9250.7|9250.7|9251.62|9251.62|9249.37|9249.37|0
1615459020000|2021-03-11 10:37:00|9250.57|9250.57|9253.35|9253.35|9253.35|9253.35|9250.57|9250.57|0
1615459030000|2021-03-11 10:37:10|9253.66|9253.66|9253.66|9253.66|9254.41|9254.41|9253.66|9253.66|0
1615459050000|2021-03-11 10:37:30|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|0
1615459070000|2021-03-11 10:37:50|9253.36|9253.36|9254.14|9254.14|9254.14|9254.14|9253.36|9253.36|0
1615459080000|2021-03-11 10:38:00|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|9254.08|0
1615459100000|2021-03-11 10:38:20|9254.83|9254.83|9254.85|9254.85|9254.91|9254.91|9254.83|9254.83|0
1615459110000|2021-03-11 10:38:30|9254.23|9254.23|9253.92|9253.92|9254.23|9254.23|9253.92|9253.92|0
1615459120000|2021-03-11 10:38:40|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|9253.86|0
1615459130000|2021-03-11 10:38:50|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|0
1615459140000|2021-03-11 10:39:00|9253.43|9253.43|9253.16|9253.16|9253.43|9253.43|9253.16|9253.16|0
1615459150000|2021-03-11 10:39:10|9253.08|9253.08|9253.81|9253.81|9253.81|9253.81|9253.08|9253.08|0
1615459160000|2021-03-11 10:39:20|9255.3|9255.3|9255.62|9255.62|9255.62|9255.62|9255.3|9255.3|0
1615459170000|2021-03-11 10:39:30|9255.93|9255.93|9256|9256|9256|9256|9255.93|9255.93|0
1615459180000|2021-03-11 10:39:40|9256.53|9256.53|9258.14|9258.14|9258.14|9258.14|9256.53|9256.53|0
1615459190000|2021-03-11 10:39:50|9258.37|9258.37|9258.84|9258.84|9258.86|9258.86|9258.37|9258.37|0
1615459200000|2021-03-11 10:40:00|9258.78|9258.78|9258.92|9258.92|9258.92|9258.92|9258.78|9258.78|0
1615459210000|2021-03-11 10:40:10|9259|9259|9259.24|9259.24|9259.24|9259.24|9259|9259|0
1615459220000|2021-03-11 10:40:20|9259.91|9259.91|9260.66|9260.66|9260.99|9260.99|9259.91|9259.91|0
1615459240000|2021-03-11 10:40:40|9260.41|9260.41|9262.9|9262.9|9262.9|9262.9|9260.41|9260.41|0
1615459250000|2021-03-11 10:40:50|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|9262.99|0
1615459260000|2021-03-11 10:41:00|9263.26|9263.26|9263.38|9263.38|9263.38|9263.38|9263.26|9263.26|0
1615459270000|2021-03-11 10:41:10|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|9263.47|0
1615459280000|2021-03-11 10:41:20|9263.55|9263.55|9263.34|9263.34|9263.55|9263.55|9263.34|9263.34|0
1615459290000|2021-03-11 10:41:30|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|9262.6|0
1615459300000|2021-03-11 10:41:40|9262.73|9262.73|9264.3|9264.3|9264.3|9264.3|9262.69|9262.69|0
1615459310000|2021-03-11 10:41:50|9265.14|9265.14|9267.43|9267.43|9267.43|9267.43|9265.14|9265.14|0
1615459320000|2021-03-11 10:42:00|9267.75|9267.75|9268.45|9268.45|9268.45|9268.45|9267.75|9267.75|0
1615459330000|2021-03-11 10:42:10|9268.32|9268.32|9267.7|9267.7|9268.32|9268.32|9267.7|9267.7|0
1615459340000|2021-03-11 10:42:20|9267.8|9267.8|9267.8|9267.8|9268.11|9268.11|9267.8|9267.8|0
1615459350000|2021-03-11 10:42:30|9265.65|9265.65|9265.56|9265.56|9265.87|9265.87|9265.53|9265.53|0
1615459360000|2021-03-11 10:42:40|9265.64|9265.64|9265.69|9265.69|9265.69|9265.69|9265.64|9265.64|0
1615459370000|2021-03-11 10:42:50|9265.59|9265.59|9265.66|9265.66|9265.66|9265.66|9265.59|9265.59|0
1615459380000|2021-03-11 10:43:00|9265.79|9265.79|9266.26|9266.26|9266.37|9266.37|9265.79|9265.79|0
1615459390000|2021-03-11 10:43:10|9268.5|9268.5|9268.12|9268.12|9268.5|9268.5|9266.89|9266.89|0
1615459400000|2021-03-11 10:43:20|9268.47|9268.47|9270.49|9270.49|9270.49|9270.49|9268.47|9268.47|0
1615459410000|2021-03-11 10:43:30|9270.41|9270.41|9270.44|9270.44|9270.52|9270.52|9270.41|9270.41|0
1615459420000|2021-03-11 10:43:40|9270.1|9270.1|9269.44|9269.44|9270.1|9270.1|9269.44|9269.44|0
1615459430000|2021-03-11 10:43:50|9268.69|9268.69|9269.96|9269.96|9270.27|9270.27|9268.66|9268.66|0
1615459440000|2021-03-11 10:44:00|9269.79|9269.79|9266.34|9266.34|9269.79|9269.79|9265.67|9265.67|0
1615459450000|2021-03-11 10:44:10|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|0
1615459460000|2021-03-11 10:44:20|9265.32|9265.32|9263.28|9263.28|9265.32|9265.32|9263.28|9263.28|0
1615459470000|2021-03-11 10:44:30|9263.04|9263.04|9263.19|9263.19|9263.19|9263.19|9262.87|9262.87|0
1615459480000|2021-03-11 10:44:40|9263.35|9263.35|9263.59|9263.59|9263.76|9263.76|9263.01|9263.01|0
1615459500000|2021-03-11 10:45:00|9262.95|9262.95|9261.56|9261.56|9262.95|9262.95|9260.49|9260.49|0
1615459510000|2021-03-11 10:45:10|9261.48|9261.48|9261.55|9261.55|9261.55|9261.55|9261.35|9261.35|0
1615459520000|2021-03-11 10:45:20|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|9261.48|0
1615459530000|2021-03-11 10:45:30|9261.14|9261.14|9259.6|9259.6|9261.14|9261.14|9259.6|9259.6|0
1615459540000|2021-03-11 10:45:40|9259.52|9259.52|9259.82|9259.82|9259.82|9259.82|9259.52|9259.52|0
1615459550000|2021-03-11 10:45:50|9259.62|9259.62|9259.86|9259.86|9259.86|9259.86|9259.62|9259.62|0
1615459560000|2021-03-11 10:46:00|9259.52|9259.52|9259.36|9259.36|9259.52|9259.52|9259.36|9259.36|0
1615459570000|2021-03-11 10:46:10|9258.82|9258.82|9258.82|9258.82|9258.82|9258.82|9258.82|9258.82|0
1615459580000|2021-03-11 10:46:20|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|9258.68|0
1615459590000|2021-03-11 10:46:30|9258.37|9258.37|9258.56|9258.56|9258.71|9258.71|9258.37|9258.37|0
1615459600000|2021-03-11 10:46:40|9259.1|9259.1|9252.91|9252.91|9259.1|9259.1|9252.91|9252.91|0
1615459610000|2021-03-11 10:46:50|9252.85|9252.85|9252.47|9252.47|9252.85|9252.85|9252.4|9252.4|0
1615459620000|2021-03-11 10:47:00|9252.34|9252.34|9251.45|9251.45|9252.34|9252.34|9251.45|9251.45|0
1615459630000|2021-03-11 10:47:10|9251.98|9251.98|9251.98|9251.98|9251.98|9251.98|9251.98|9251.98|0
1615459640000|2021-03-11 10:47:20|9251.45|9251.45|9251.31|9251.31|9251.47|9251.47|9251.02|9251.02|0
1615459650000|2021-03-11 10:47:30|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|9251.16|0
1615459670000|2021-03-11 10:47:50|9251.47|9251.47|9251.55|9251.55|9251.55|9251.55|9251.47|9251.47|0
1615459680000|2021-03-11 10:48:00|9251.82|9251.82|9251.32|9251.32|9251.82|9251.82|9251.32|9251.32|0
1615459690000|2021-03-11 10:48:10|9251.09|9251.09|9251.24|9251.24|9251.24|9251.24|9251.09|9251.09|0
1615459700000|2021-03-11 10:48:20|9250.9|9250.9|9250.61|9250.61|9250.9|9250.9|9250.61|9250.61|0
1615459710000|2021-03-11 10:48:30|9250.93|9250.93|9252.61|9252.61|9252.61|9252.61|9250.93|9250.93|0
1615459720000|2021-03-11 10:48:40|9252.53|9252.53|9252.14|9252.14|9252.53|9252.53|9251.9|9251.9|0
1615459730000|2021-03-11 10:48:50|9252.27|9252.27|9254.7|9254.7|9254.7|9254.7|9252.21|9252.21|0
1615459740000|2021-03-11 10:49:00|9254.87|9254.87|9255.04|9255.04|9255.04|9255.04|9254.87|9254.87|0
1615459750000|2021-03-11 10:49:10|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|0
1615459760000|2021-03-11 10:49:20|9255.55|9255.55|9255.6|9255.6|9255.6|9255.6|9255.55|9255.55|0
1615459770000|2021-03-11 10:49:30|9255.44|9255.44|9256.3|9256.3|9256.3|9256.3|9255.44|9255.44|0
1615459780000|2021-03-11 10:49:40|9256.21|9256.21|9256.13|9256.13|9256.23|9256.23|9255.97|9255.97|0
1615459790000|2021-03-11 10:49:50|9256.31|9256.31|9256.7|9256.7|9256.7|9256.7|9256.22|9256.22|0
1615459800000|2021-03-11 10:50:00|9256.88|9256.88|9256.75|9256.75|9256.88|9256.88|9256.75|9256.75|0
1615459830000|2021-03-11 10:50:30|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|9256.64|0
1615459840000|2021-03-11 10:50:40|9256.37|9256.37|9256.29|9256.29|9256.37|9256.37|9256.2|9256.2|0
1615459850000|2021-03-11 10:50:50|9256.03|9256.03|9254.95|9254.95|9256.03|9256.03|9254.95|9254.95|0
1615459870000|2021-03-11 10:51:10|9255.13|9255.13|9254.79|9254.79|9255.13|9255.13|9253.76|9253.76|0
1615459880000|2021-03-11 10:51:20|9253.72|9253.72|9257.03|9257.03|9257.03|9257.03|9253.72|9253.72|0
1615459890000|2021-03-11 10:51:30|9257.3|9257.3|9257.95|9257.95|9257.95|9257.95|9257.17|9257.17|0
1615459900000|2021-03-11 10:51:40|9257.88|9257.88|9257.4|9257.4|9258.14|9258.14|9257.26|9257.26|0
1615459910000|2021-03-11 10:51:50|9256.86|9256.86|9256.17|9256.17|9256.86|9256.86|9256.17|9256.17|0
1615459920000|2021-03-11 10:52:00|9256.35|9256.35|9256.3|9256.3|9256.43|9256.43|9256.3|9256.3|0
1615459930000|2021-03-11 10:52:10|9256.48|9256.48|9258.22|9258.22|9258.22|9258.22|9256.48|9256.48|0
1615459940000|2021-03-11 10:52:20|9257.47|9257.47|9256.65|9256.65|9257.47|9257.47|9256.65|9256.65|0
1615459950000|2021-03-11 10:52:30|9256.6|9256.6|9256.42|9256.42|9256.68|9256.68|9256.42|9256.42|0
1615459960000|2021-03-11 10:52:40|9256.11|9256.11|9256.11|9256.11|9256.11|9256.11|9256.11|9256.11|0
1615459970000|2021-03-11 10:52:50|9256.64|9256.64|9258.36|9258.36|9258.36|9258.36|9256.64|9256.64|0
1615459980000|2021-03-11 10:53:00|9258.44|9258.44|9258.44|9258.44|9258.44|9258.44|9258.44|9258.44|0
1615459990000|2021-03-11 10:53:10|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|0
1615460000000|2021-03-11 10:53:20|9258.84|9258.84|9258.22|9258.22|9258.84|9258.84|9258.22|9258.22|0
1615460010000|2021-03-11 10:53:30|9259.29|9259.29|9258.95|9258.95|9259.4|9259.4|9258.95|9258.95|0
1615460020000|2021-03-11 10:53:40|9259.2|9259.2|9258.9|9258.9|9259.44|9259.44|9258.9|9258.9|0
1615460030000|2021-03-11 10:53:50|9259.07|9259.07|9257.58|9257.58|9259.07|9259.07|9257.58|9257.58|0
1615460040000|2021-03-11 10:54:00|9257.05|9257.05|9257.73|9257.73|9257.79|9257.79|9257.05|9257.05|0
1615460050000|2021-03-11 10:54:10|9257.65|9257.65|9257.11|9257.11|9257.73|9257.73|9256.8|9256.8|0
1615460060000|2021-03-11 10:54:20|9257.22|9257.22|9257.18|9257.18|9257.22|9257.22|9257.11|9257.11|0
1615460070000|2021-03-11 10:54:30|9256.44|9256.44|9256.01|9256.01|9256.66|9256.66|9256.01|9256.01|0
1615460080000|2021-03-11 10:54:40|9255.92|9255.92|9254.17|9254.17|9255.92|9255.92|9254.17|9254.17|0
1615460090000|2021-03-11 10:54:50|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|0
1615460100000|2021-03-11 10:55:00|9253.62|9253.62|9254.15|9254.15|9254.18|9254.18|9253.62|9253.62|0
1615460110000|2021-03-11 10:55:10|9254.46|9254.46|9253.96|9253.96|9254.46|9254.46|9253.96|9253.96|0
1615460120000|2021-03-11 10:55:20|9253.48|9253.48|9253.41|9253.41|9253.48|9253.48|9253.41|9253.41|0
1615460130000|2021-03-11 10:55:30|9253.36|9253.36|9253.49|9253.49|9253.73|9253.73|9253.36|9253.36|0
1615460140000|2021-03-11 10:55:40|9253.73|9253.73|9254.36|9254.36|9254.36|9254.36|9253.59|9253.59|0
1615460150000|2021-03-11 10:55:50|9254.45|9254.45|9254.62|9254.62|9254.79|9254.79|9254.45|9254.45|0
1615460160000|2021-03-11 10:56:00|9254.57|9254.57|9255.27|9255.27|9255.27|9255.27|9254.57|9254.57|0
1615460170000|2021-03-11 10:56:10|9255.01|9255.01|9255.01|9255.01|9255.14|9255.14|9255.01|9255.01|0
1615460180000|2021-03-11 10:56:20|9255.12|9255.12|9255.12|9255.12|9255.12|9255.12|9255.12|9255.12|0
1615460190000|2021-03-11 10:56:30|9255.01|9255.01|9254.89|9254.89|9255.27|9255.27|9254.89|9254.89|0
1615460200000|2021-03-11 10:56:40|9254.72|9254.72|9254.89|9254.89|9254.95|9254.95|9254.72|9254.72|0
1615460210000|2021-03-11 10:56:50|9255.06|9255.06|9254.93|9254.93|9255.06|9255.06|9254.93|9254.93|0
1615460220000|2021-03-11 10:57:00|9254.71|9254.71|9253.25|9253.25|9254.71|9254.71|9253.14|9253.14|0
1615460230000|2021-03-11 10:57:10|9253.2|9253.2|9253.38|9253.38|9253.38|9253.38|9253.2|9253.2|0
1615460240000|2021-03-11 10:57:20|9253.14|9253.14|9252.2|9252.2|9253.14|9253.14|9252.09|9252.09|0
1615460250000|2021-03-11 10:57:30|9252.36|9252.36|9252.44|9252.44|9252.44|9252.44|9252.36|9252.36|0
1615460270000|2021-03-11 10:57:50|9252.51|9252.51|9252.79|9252.79|9252.79|9252.79|9252.51|9252.51|0
1615460280000|2021-03-11 10:58:00|9253.1|9253.1|9253.39|9253.39|9253.39|9253.39|9253.1|9253.1|0
1615460290000|2021-03-11 10:58:10|9253.47|9253.47|9253.03|9253.03|9253.54|9253.54|9253.03|9253.03|0
1615460300000|2021-03-11 10:58:20|9253.19|9253.19|9253.19|9253.19|9253.19|9253.19|9253.19|9253.19|0
1615460310000|2021-03-11 10:58:30|9253.1|9253.1|9252.65|9252.65|9253.1|9253.1|9252.42|9252.42|0
1615460320000|2021-03-11 10:58:40|9252.11|9252.11|9252.08|9252.08|9252.11|9252.11|9251.33|9251.33|0
1615460330000|2021-03-11 10:58:50|9251.96|9251.96|9251.96|9251.96|9251.96|9251.96|9251.96|9251.96|0
1615460340000|2021-03-11 10:59:00|9251.79|9251.79|9250.87|9250.87|9251.79|9251.79|9250.87|9250.87|0
1615460350000|2021-03-11 10:59:10|9251.94|9251.94|9253.26|9253.26|9253.26|9253.26|9251.94|9251.94|0
1615460360000|2021-03-11 10:59:20|9254.01|9254.01|9253.77|9253.77|9254.4|9254.4|9253.48|9253.48|0
1615460370000|2021-03-11 10:59:30|9254.04|9254.04|9253.88|9253.88|9254.5|9254.5|9253.88|9253.88|0
1615460390000|2021-03-11 10:59:50|9253.56|9253.56|9254.12|9254.12|9254.12|9254.12|9253.56|9253.56|0
1615460400000|2021-03-11 11:00:00|9254.03|9254.03|9256.46|9256.46|9256.46|9256.46|9254.03|9254.03|0
1615460410000|2021-03-11 11:00:10|9256.56|9256.56|9255.14|9255.14|9256.56|9256.56|9255.14|9255.14|0
1615460420000|2021-03-11 11:00:20|9255.31|9255.31|9256.8|9256.8|9257.11|9257.11|9255.31|9255.31|0
1615460430000|2021-03-11 11:00:30|9256.82|9256.82|9256.89|9256.89|9256.89|9256.89|9256.82|9256.82|0
1615460440000|2021-03-11 11:00:40|9256.81|9256.81|9256.92|9256.92|9256.92|9256.92|9256.79|9256.79|0
1615460450000|2021-03-11 11:00:50|9257.16|9257.16|9257.4|9257.4|9257.4|9257.4|9257.16|9257.16|0
1615460460000|2021-03-11 11:01:00|9257.51|9257.51|9257.71|9257.71|9257.71|9257.71|9257.45|9257.45|0
1615460470000|2021-03-11 11:01:10|9257.42|9257.42|9256.99|9256.99|9257.42|9257.42|9256.91|9256.91|0
1615460490000|2021-03-11 11:01:30|9257.07|9257.07|9257.31|9257.31|9257.31|9257.31|9257.04|9257.04|0
1615460500000|2021-03-11 11:01:40|9257.13|9257.13|9257.4|9257.4|9257.48|9257.48|9256.95|9256.95|0
1615460510000|2021-03-11 11:01:50|9257.31|9257.31|9259.43|9259.43|9259.46|9259.46|9257.31|9257.31|0
1615460520000|2021-03-11 11:02:00|9259.49|9259.49|9259.26|9259.26|9259.49|9259.49|9258.95|9258.95|0
1615460530000|2021-03-11 11:02:10|9258.95|9258.95|9258.87|9258.87|9258.95|9258.95|9258.87|9258.87|0
1615460540000|2021-03-11 11:02:20|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|9258.79|0
1615460550000|2021-03-11 11:02:30|9258.66|9258.66|9258.84|9258.84|9258.84|9258.84|9258.53|9258.53|0
1615460560000|2021-03-11 11:02:40|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|0
1615460570000|2021-03-11 11:02:50|9259.59|9259.59|9260.34|9260.34|9260.34|9260.34|9259.59|9259.59|0
1615460580000|2021-03-11 11:03:00|9260.36|9260.36|9259.92|9259.92|9260.36|9260.36|9259.84|9259.84|0
1615460590000|2021-03-11 11:03:10|9260.15|9260.15|9259.97|9259.97|9260.23|9260.23|9259.97|9259.97|0
1615460600000|2021-03-11 11:03:20|9259.83|9259.83|9258.83|9258.83|9259.87|9259.87|9258.83|9258.83|0
1615460610000|2021-03-11 11:03:30|9258.53|9258.53|9260.02|9260.02|9260.02|9260.02|9258.53|9258.53|0
1615460620000|2021-03-11 11:03:40|9259.96|9259.96|9259.9|9259.9|9259.96|9259.96|9259.9|9259.9|0
1615460630000|2021-03-11 11:03:50|9260.65|9260.65|9261.67|9261.67|9261.67|9261.67|9260.47|9260.47|0
1615460640000|2021-03-11 11:04:00|9261.39|9261.39|9261.4|9261.4|9261.4|9261.4|9261.27|9261.27|0
1615460660000|2021-03-11 11:04:20|9261.45|9261.45|9261.51|9261.51|9261.56|9261.56|9261.45|9261.45|0
1615460670000|2021-03-11 11:04:30|9261.2|9261.2|9263.75|9263.75|9263.75|9263.75|9261.2|9261.2|0
1615460680000|2021-03-11 11:04:40|9264.5|9264.5|9265.1|9265.1|9265.12|9265.12|9264.5|9264.5|0
1615460690000|2021-03-11 11:04:50|9265.17|9265.17|9265.2|9265.2|9265.2|9265.2|9265.09|9265.09|0
1615460700000|2021-03-11 11:05:00|9265.28|9265.28|9265.52|9265.52|9265.66|9265.66|9265.19|9265.19|0
1615460710000|2021-03-11 11:05:10|9265.83|9265.83|9268.22|9268.22|9268.22|9268.22|9265.83|9265.83|0
1615460720000|2021-03-11 11:05:20|9268.36|9268.36|9268.51|9268.51|9268.51|9268.51|9268.36|9268.36|0
1615460730000|2021-03-11 11:05:30|9268.82|9268.82|9268.82|9268.82|9268.89|9268.89|9268.48|9268.48|0
1615460740000|2021-03-11 11:05:40|9269.57|9269.57|9270.69|9270.69|9270.69|9270.69|9269.57|9269.57|0
1615460750000|2021-03-11 11:05:50|9270.52|9270.52|9271.6|9271.6|9271.6|9271.6|9270.52|9270.52|0
1615460760000|2021-03-11 11:06:00|9272.13|9272.13|9272.34|9272.34|9272.34|9272.34|9272.13|9272.13|0
1615460770000|2021-03-11 11:06:10|9272.54|9272.54|9272.68|9272.68|9272.68|9272.68|9272.54|9272.54|0
1615460780000|2021-03-11 11:06:20|9272.82|9272.82|9272.8|9272.8|9273.02|9273.02|9272.26|9272.26|0
1615460790000|2021-03-11 11:06:30|9273.11|9273.11|9273.65|9273.65|9273.96|9273.96|9273.11|9273.11|0
1615460800000|2021-03-11 11:06:40|9273.48|9273.48|9273.05|9273.05|9273.48|9273.48|9273.05|9273.05|0
1615460810000|2021-03-11 11:06:50|9273.01|9273.01|9269.34|9269.34|9273.01|9273.01|9269.34|9269.34|0
1615460820000|2021-03-11 11:07:00|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|9269.39|0
1615460830000|2021-03-11 11:07:10|9269.11|9269.11|9270.21|9270.21|9270.53|9270.53|9269.11|9269.11|0
1615460840000|2021-03-11 11:07:20|9270.26|9270.26|9269.76|9269.76|9270.26|9270.26|9269.76|9269.76|0
1615460850000|2021-03-11 11:07:30|9270|9270|9271.02|9271.02|9271.02|9271.02|9270|9270|0
1615460870000|2021-03-11 11:07:50|9271.16|9271.16|9267.98|9267.98|9271.16|9271.16|9267.98|9267.98|0
1615460880000|2021-03-11 11:08:00|9267.64|9267.64|9268.08|9268.08|9268.08|9268.08|9267.33|9267.33|0
1615460890000|2021-03-11 11:08:10|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|9268.24|0
1615460900000|2021-03-11 11:08:20|9267.17|9267.17|9266.88|9266.88|9267.17|9267.17|9266.42|9266.42|0
1615460910000|2021-03-11 11:08:30|9267.19|9267.19|9268.11|9268.11|9268.11|9268.11|9267.19|9267.19|0
1615460920000|2021-03-11 11:08:40|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|9267.84|0
1615460930000|2021-03-11 11:08:50|9267.54|9267.54|9267.41|9267.41|9267.54|9267.54|9267.41|9267.41|0
1615460940000|2021-03-11 11:09:00|9267.32|9267.32|9262.56|9262.56|9267.32|9267.32|9261.95|9261.95|0
1615460950000|2021-03-11 11:09:10|9263.31|9263.31|9263.39|9263.39|9263.65|9263.65|9262.79|9262.79|0
1615460960000|2021-03-11 11:09:20|9263.53|9263.53|9264.06|9264.06|9264.06|9264.06|9263.53|9263.53|0
1615460970000|2021-03-11 11:09:30|9264.13|9264.13|9263.97|9263.97|9264.62|9264.62|9263.97|9263.97|0
1615460980000|2021-03-11 11:09:40|9263.8|9263.8|9263.49|9263.49|9263.8|9263.8|9263.49|9263.49|0
1615460990000|2021-03-11 11:09:50|9262.96|9262.96|9261.68|9261.68|9263.41|9263.41|9261.68|9261.68|0
1615461000000|2021-03-11 11:10:00|9261.55|9261.55|9261.64|9261.64|9261.78|9261.78|9261.55|9261.55|0
1615461010000|2021-03-11 11:10:10|9261.56|9261.56|9262.13|9262.13|9262.13|9262.13|9261.56|9261.56|0
1615461020000|2021-03-11 11:10:20|9260.13|9260.13|9258.46|9258.46|9260.13|9260.13|9258.16|9258.16|0
1615461030000|2021-03-11 11:10:30|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|9258.63|0
1615461040000|2021-03-11 11:10:40|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|9259.24|0
1615461060000|2021-03-11 11:11:00|9259.19|9259.19|9258.56|9258.56|9259.19|9259.19|9258.56|9258.56|0
1615461070000|2021-03-11 11:11:10|9257.91|9257.91|9257.69|9257.69|9257.91|9257.91|9257.69|9257.69|0
1615461080000|2021-03-11 11:11:20|9257.55|9257.55|9257.5|9257.5|9257.55|9257.55|9257.5|9257.5|0
1615461090000|2021-03-11 11:11:30|9257.82|9257.82|9257.65|9257.65|9257.82|9257.82|9256.75|9256.75|0
1615461100000|2021-03-11 11:11:40|9257.04|9257.04|9256.97|9256.97|9257.57|9257.57|9256.97|9256.97|0
1615461110000|2021-03-11 11:11:50|9256.22|9256.22|9256.22|9256.22|9256.28|9256.28|9256.22|9256.22|0
1615461120000|2021-03-11 11:12:00|9256.97|9256.97|9256.69|9256.69|9256.97|9256.97|9256.6|9256.6|0
1615461130000|2021-03-11 11:12:10|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|9256.52|0
1615461140000|2021-03-11 11:12:20|9256.83|9256.83|9256.9|9256.9|9257.09|9257.09|9256.79|9256.79|0
1615461150000|2021-03-11 11:12:30|9256.98|9256.98|9257.66|9257.66|9257.66|9257.66|9256.98|9256.98|0
1615461170000|2021-03-11 11:12:50|9258.2|9258.2|9258.9|9258.9|9258.9|9258.9|9258.2|9258.2|0
1615461180000|2021-03-11 11:13:00|9258.96|9258.96|9259.07|9259.07|9259.07|9259.07|9258.96|9258.96|0
1615461190000|2021-03-11 11:13:10|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|9259.57|0
1615461200000|2021-03-11 11:13:20|9259.77|9259.77|9260|9260|9260|9260|9259.68|9259.68|0
1615461210000|2021-03-11 11:13:30|9259.71|9259.71|9260.05|9260.05|9260.05|9260.05|9259.71|9259.71|0
1615461220000|2021-03-11 11:13:40|9259.98|9259.98|9259.86|9259.86|9259.98|9259.98|9259.86|9259.86|0
1615461230000|2021-03-11 11:13:50|9260.58|9260.58|9261.21|9261.21|9261.21|9261.21|9260.58|9260.58|0
1615461240000|2021-03-11 11:14:00|9261.37|9261.37|9261.57|9261.57|9261.65|9261.65|9261.37|9261.37|0
1615461250000|2021-03-11 11:14:10|9261.88|9261.88|9260.89|9260.89|9261.88|9261.88|9260.89|9260.89|0
1615461260000|2021-03-11 11:14:20|9261.2|9261.2|9262.55|9262.55|9262.55|9262.55|9261.2|9261.2|0
1615461280000|2021-03-11 11:14:40|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|0
1615461290000|2021-03-11 11:14:50|9264.21|9264.21|9263.9|9263.9|9264.21|9264.21|9263.9|9263.9|0
1615461300000|2021-03-11 11:15:00|9263.73|9263.73|9262.13|9262.13|9263.73|9263.73|9262.12|9262.12|0
1615461310000|2021-03-11 11:15:10|9261.38|9261.38|9261.19|9261.19|9261.38|9261.38|9261.19|9261.19|0
1615461320000|2021-03-11 11:15:20|9260.55|9260.55|9256.03|9256.03|9260.55|9260.55|9256.03|9256.03|0
1615461330000|2021-03-11 11:15:30|9255.95|9255.95|9254.56|9254.56|9255.95|9255.95|9254.42|9254.42|0
1615461340000|2021-03-11 11:15:40|9254.3|9254.3|9254.07|9254.07|9254.96|9254.96|9254.07|9254.07|0
1615461350000|2021-03-11 11:15:50|9253.59|9253.59|9255.06|9255.06|9255.06|9255.06|9253.59|9253.59|0
1615461360000|2021-03-11 11:16:00|9255.19|9255.19|9255.32|9255.32|9255.32|9255.32|9255.19|9255.19|0
1615461370000|2021-03-11 11:16:10|9255.4|9255.4|9256.22|9256.22|9256.22|9256.22|9255.4|9255.4|0
1615461380000|2021-03-11 11:16:20|9255.48|9255.48|9255.39|9255.39|9255.48|9255.48|9255.39|9255.39|0
1615461390000|2021-03-11 11:16:30|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|0
1615461400000|2021-03-11 11:16:40|9254.11|9254.11|9253.57|9253.57|9254.11|9254.11|9252.97|9252.97|0
1615461410000|2021-03-11 11:16:50|9253.51|9253.51|9253.19|9253.19|9254.03|9254.03|9253.19|9253.19|0
1615461420000|2021-03-11 11:17:00|9253.28|9253.28|9253.06|9253.06|9253.28|9253.28|9253.06|9253.06|0
1615461430000|2021-03-11 11:17:10|9253.36|9253.36|9252.54|9252.54|9253.36|9253.36|9252.54|9252.54|0
1615461440000|2021-03-11 11:17:20|9252.01|9252.01|9252.16|9252.16|9252.54|9252.54|9252.01|9252.01|0
1615461450000|2021-03-11 11:17:30|9252.27|9252.27|9255.74|9255.74|9255.8|9255.8|9252.03|9252.03|0
1615461480000|2021-03-11 11:18:00|9255.91|9255.91|9256.19|9256.19|9256.42|9256.42|9255.91|9255.91|0
1615461490000|2021-03-11 11:18:10|9255.95|9255.95|9255.7|9255.7|9256.01|9256.01|9255.7|9255.7|0
1615461500000|2021-03-11 11:18:20|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|9255.87|0
1615461510000|2021-03-11 11:18:30|9256.35|9256.35|9256.68|9256.68|9256.68|9256.68|9256.23|9256.23|0
1615461520000|2021-03-11 11:18:40|9257.43|9257.43|9257.89|9257.89|9257.89|9257.89|9257.43|9257.43|0
1615461530000|2021-03-11 11:18:50|9257.84|9257.84|9258.43|9258.43|9258.43|9258.43|9257.84|9257.84|0
1615461540000|2021-03-11 11:19:00|9258.35|9258.35|9258.35|9258.35|9258.35|9258.35|9258.35|9258.35|0
1615461550000|2021-03-11 11:19:10|9257.97|9257.97|9258.27|9258.27|9258.27|9258.27|9257.73|9257.73|0
1615461560000|2021-03-11 11:19:20|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|9258.31|0
1615461570000|2021-03-11 11:19:30|9258.23|9258.23|9258.53|9258.53|9258.53|9258.53|9258.23|9258.23|0
1615461580000|2021-03-11 11:19:40|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|9258.33|0
1615461590000|2021-03-11 11:19:50|9258.38|9258.38|9258.38|9258.38|9258.38|9258.38|9258.38|9258.38|0
1615461600000|2021-03-11 11:20:00|9258.13|9258.13|9257.8|9257.8|9258.13|9258.13|9257.8|9257.8|0
1615461610000|2021-03-11 11:20:10|9257.64|9257.64|9257.57|9257.57|9257.8|9257.8|9257.57|9257.57|0
1615461630000|2021-03-11 11:20:30|9257.62|9257.62|9259.29|9259.29|9259.29|9259.29|9257.62|9257.62|0
1615461640000|2021-03-11 11:20:40|9259.26|9259.26|9258.4|9258.4|9260.01|9260.01|9258.4|9258.4|0
1615461650000|2021-03-11 11:20:50|9257.86|9257.86|9257.86|9257.86|9257.86|9257.86|9257.86|9257.86|0
1615461660000|2021-03-11 11:21:00|9258.35|9258.35|9258.35|9258.35|9258.35|9258.35|9258.35|9258.35|0
1615461680000|2021-03-11 11:21:20|9257.61|9257.61|9258.24|9258.24|9258.24|9258.24|9257.49|9257.49|0
1615461690000|2021-03-11 11:21:30|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|0
1615461700000|2021-03-11 11:21:40|9258.39|9258.39|9258.42|9258.42|9258.42|9258.42|9258.06|9258.06|0
1615461710000|2021-03-11 11:21:50|9258.66|9258.66|9259.02|9259.02|9259.07|9259.07|9258.66|9258.66|0
1615461720000|2021-03-11 11:22:00|9259.32|9259.32|9260.46|9260.46|9260.46|9260.46|9259.32|9259.32|0
1615461730000|2021-03-11 11:22:10|9261.62|9261.62|9261.98|9261.98|9262.42|9262.42|9261.32|9261.32|0
1615461740000|2021-03-11 11:22:20|9262.61|9262.61|9265.45|9265.45|9265.45|9265.45|9262.61|9262.61|0
1615461750000|2021-03-11 11:22:30|9265.58|9265.58|9264.43|9264.43|9265.58|9265.58|9264.12|9264.12|0
1615461760000|2021-03-11 11:22:40|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|9263.94|0
1615461770000|2021-03-11 11:22:50|9263.32|9263.32|9263.47|9263.47|9263.47|9263.47|9263.32|9263.32|0
1615461780000|2021-03-11 11:23:00|9263.78|9263.78|9262.04|9262.04|9263.78|9263.78|9262.04|9262.04|0
1615461790000|2021-03-11 11:23:10|9262.29|9262.29|9263.22|9263.22|9263.22|9263.22|9262.29|9262.29|0
1615461800000|2021-03-11 11:23:20|9262.69|9262.69|9261.19|9261.19|9262.69|9262.69|9261.19|9261.19|0
1615461810000|2021-03-11 11:23:30|9261.6|9261.6|9261.52|9261.52|9261.6|9261.6|9261.52|9261.52|0
1615461820000|2021-03-11 11:23:40|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|0
1615461840000|2021-03-11 11:24:00|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|0
1615461850000|2021-03-11 11:24:10|9261.5|9261.5|9260.12|9260.12|9261.91|9261.91|9260.12|9260.12|0
1615461860000|2021-03-11 11:24:20|9259.59|9259.59|9259.05|9259.05|9259.59|9259.59|9259.05|9259.05|0
1615461870000|2021-03-11 11:24:30|9258.42|9258.42|9258.29|9258.29|9258.42|9258.42|9258.29|9258.29|0
1615461880000|2021-03-11 11:24:40|9258.12|9258.12|9257.53|9257.53|9258.12|9258.12|9257.44|9257.44|0
1615461890000|2021-03-11 11:24:50|9257.29|9257.29|9258.39|9258.39|9258.45|9258.45|9257.29|9257.29|0
1615461910000|2021-03-11 11:25:10|9259.14|9259.14|9260.63|9260.63|9260.63|9260.63|9259.14|9259.14|0
1615461920000|2021-03-11 11:25:20|9262.13|9262.13|9263.58|9263.58|9263.58|9263.58|9262.13|9262.13|0
1615461930000|2021-03-11 11:25:30|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|9263.66|0
1615461940000|2021-03-11 11:25:40|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|9264.19|0
1615461950000|2021-03-11 11:25:50|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|9264.94|0
1615461970000|2021-03-11 11:26:10|9264.85|9264.85|9265.18|9265.18|9265.18|9265.18|9264.85|9264.85|0
1615461980000|2021-03-11 11:26:20|9265.5|9265.5|9265.66|9265.66|9265.66|9265.66|9265.5|9265.5|0
1615461990000|2021-03-11 11:26:30|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|9265.81|0
1615462000000|2021-03-11 11:26:40|9265.89|9265.89|9267.42|9267.42|9267.42|9267.42|9265.72|9265.72|0
1615462010000|2021-03-11 11:26:50|9266.74|9266.74|9266.61|9266.61|9266.74|9266.74|9266.61|9266.61|0
1615462020000|2021-03-11 11:27:00|9267.68|9267.68|9265.12|9265.12|9267.75|9267.75|9265.12|9265.12|0
1615462030000|2021-03-11 11:27:10|9265.53|9265.53|9261.92|9261.92|9265.53|9265.53|9261.92|9261.92|0
1615462040000|2021-03-11 11:27:20|9261.65|9261.65|9261.34|9261.34|9261.65|9261.65|9261.34|9261.34|0
1615462050000|2021-03-11 11:27:30|9261.28|9261.28|9260.8|9260.8|9261.28|9261.28|9260.8|9260.8|0
1615462060000|2021-03-11 11:27:40|9260.53|9260.53|9260.28|9260.28|9260.53|9260.53|9260.28|9260.28|0
1615462070000|2021-03-11 11:27:50|9259.54|9259.54|9262.8|9262.8|9262.8|9262.8|9259.54|9259.54|0
1615462080000|2021-03-11 11:28:00|9263.87|9263.87|9263.8|9263.8|9264.62|9264.62|9263.8|9263.8|0
1615462090000|2021-03-11 11:28:10|9262.31|9262.31|9261.56|9261.56|9262.31|9262.31|9261.56|9261.56|0
1615462100000|2021-03-11 11:28:20|9261.5|9261.5|9261.72|9261.72|9261.79|9261.79|9261.5|9261.5|0
1615462110000|2021-03-11 11:28:30|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|0
1615462120000|2021-03-11 11:28:40|9261.3|9261.3|9261.25|9261.25|9261.34|9261.34|9261.16|9261.16|0
1615462130000|2021-03-11 11:28:50|9261.21|9261.21|9261.23|9261.23|9261.54|9261.54|9261.21|9261.21|0
1615462140000|2021-03-11 11:29:00|9261.18|9261.18|9261.96|9261.96|9261.96|9261.96|9261.18|9261.18|0
1615462150000|2021-03-11 11:29:10|9262|9262|9262.11|9262.11|9262.11|9262.11|9262|9262|0
1615462160000|2021-03-11 11:29:20|9262.03|9262.03|9262.2|9262.2|9262.2|9262.2|9262.03|9262.03|0
1615462170000|2021-03-11 11:29:30|9262.28|9262.28|9262.33|9262.33|9262.33|9262.33|9262.28|9262.28|0
1615462190000|2021-03-11 11:29:50|9262|9262|9262|9262|9262|9262|9262|9262|0
1615462200000|2021-03-11 11:30:00|9261.66|9261.66|9260.95|9260.95|9261.79|9261.79|9260.95|9260.95|0
1615462210000|2021-03-11 11:30:10|9260.9|9260.9|9260.92|9260.92|9261.05|9261.05|9260.59|9260.59|0
1615462220000|2021-03-11 11:30:20|9260.58|9260.58|9260.49|9260.49|9260.58|9260.58|9260.49|9260.49|0
1615462250000|2021-03-11 11:30:50|9260.56|9260.56|9260.73|9260.73|9260.73|9260.73|9260.56|9260.56|0
1615462260000|2021-03-11 11:31:00|9260.49|9260.49|9260.88|9260.88|9260.88|9260.88|9260.49|9260.49|0
1615462270000|2021-03-11 11:31:10|9260.35|9260.35|9259.27|9259.27|9260.35|9260.35|9259.27|9259.27|0
1615462280000|2021-03-11 11:31:20|9258.54|9258.54|9257.94|9257.94|9258.54|9258.54|9256.71|9256.71|0
1615462290000|2021-03-11 11:31:30|9258.19|9258.19|9258.1|9258.1|9258.19|9258.19|9258.1|9258.1|0
1615462300000|2021-03-11 11:31:40|9258.21|9258.21|9258.45|9258.45|9258.45|9258.45|9258.21|9258.21|0
1615462310000|2021-03-11 11:31:50|9258.36|9258.36|9256.7|9256.7|9259.01|9259.01|9256.7|9256.7|0
1615462320000|2021-03-11 11:32:00|9257.23|9257.23|9257.46|9257.46|9257.46|9257.46|9257.23|9257.23|0
1615462340000|2021-03-11 11:32:20|9257.39|9257.39|9257.5|9257.5|9257.5|9257.5|9257.39|9257.39|0
1615462350000|2021-03-11 11:32:30|9257.99|9257.99|9257.72|9257.72|9257.99|9257.99|9257.72|9257.72|0
1615462360000|2021-03-11 11:32:40|9257.87|9257.87|9258.21|9258.21|9258.4|9258.4|9257.87|9257.87|0
1615462370000|2021-03-11 11:32:50|9257.67|9257.67|9258.01|9258.01|9258.21|9258.21|9257.67|9257.67|0
1615462380000|2021-03-11 11:33:00|9257.96|9257.96|9259.39|9259.39|9259.58|9259.58|9257.8|9257.8|0
1615462390000|2021-03-11 11:33:10|9259.14|9259.14|9259.17|9259.17|9259.17|9259.17|9259.14|9259.14|0
1615462400000|2021-03-11 11:33:20|9258.42|9258.42|9258.42|9258.42|9258.42|9258.42|9258.42|9258.42|0
1615462410000|2021-03-11 11:33:30|9258.32|9258.32|9258.27|9258.27|9258.32|9258.32|9258.27|9258.27|0
1615462420000|2021-03-11 11:33:40|9258.17|9258.17|9257.16|9257.16|9258.17|9258.17|9257.16|9257.16|0
1615462430000|2021-03-11 11:33:50|9256.61|9256.61|9256.85|9256.85|9256.85|9256.85|9256.61|9256.61|0
1615462440000|2021-03-11 11:34:00|9257.02|9257.02|9260.65|9260.65|9260.65|9260.65|9257.02|9257.02|0
1615462450000|2021-03-11 11:34:10|9260.76|9260.76|9261.43|9261.43|9261.43|9261.43|9260.7|9260.7|0
1615462460000|2021-03-11 11:34:20|9261.72|9261.72|9261.57|9261.57|9261.72|9261.72|9261.27|9261.27|0
1615462470000|2021-03-11 11:34:30|9261.89|9261.89|9262.49|9262.49|9262.49|9262.49|9261.89|9261.89|0
1615462480000|2021-03-11 11:34:40|9262.38|9262.38|9262.44|9262.44|9262.44|9262.44|9262.38|9262.38|0
1615462490000|2021-03-11 11:34:50|9262.65|9262.65|9262.65|9262.65|9262.65|9262.65|9262.65|9262.65|0
1615462500000|2021-03-11 11:35:00|9262.72|9262.72|9263.38|9263.38|9263.38|9263.38|9262.72|9262.72|0
1615462510000|2021-03-11 11:35:10|9263.21|9263.21|9264.24|9264.24|9264.24|9264.24|9263.21|9263.21|0
1615462520000|2021-03-11 11:35:20|9264.36|9264.36|9265.3|9265.3|9265.3|9265.3|9264.36|9264.36|0
1615462530000|2021-03-11 11:35:30|9265.21|9265.21|9265.47|9265.47|9265.47|9265.47|9265.16|9265.16|0
1615462540000|2021-03-11 11:35:40|9265.65|9265.65|9266.33|9266.33|9266.4|9266.4|9265.65|9265.65|0
1615462550000|2021-03-11 11:35:50|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|9266.58|0
1615462560000|2021-03-11 11:36:00|9266.42|9266.42|9266.58|9266.58|9266.58|9266.58|9266.27|9266.27|0
1615462570000|2021-03-11 11:36:10|9265.08|9265.08|9265.08|9265.08|9265.08|9265.08|9265.08|9265.08|0
1615462580000|2021-03-11 11:36:20|9265.36|9265.36|9266.11|9266.11|9266.11|9266.11|9265.36|9265.36|0
1615462590000|2021-03-11 11:36:30|9266.01|9266.01|9265.77|9265.77|9266.01|9266.01|9265.77|9265.77|0
1615462600000|2021-03-11 11:36:40|9265.94|9265.94|9265.7|9265.7|9265.94|9265.94|9265.7|9265.7|0
1615462610000|2021-03-11 11:36:50|9264.99|9264.99|9264.94|9264.94|9264.99|9264.99|9264.94|9264.94|0
1615462620000|2021-03-11 11:37:00|9263.87|9263.87|9263.95|9263.95|9263.95|9263.95|9263.33|9263.33|0
1615462630000|2021-03-11 11:37:10|9263.88|9263.88|9263.87|9263.87|9264.4|9264.4|9263.57|9263.57|0
1615462640000|2021-03-11 11:37:20|9264.18|9264.18|9264.5|9264.5|9264.63|9264.63|9264.18|9264.18|0
1615462650000|2021-03-11 11:37:30|9264.26|9264.26|9263.24|9263.24|9264.26|9264.26|9263.24|9263.24|0
1615462660000|2021-03-11 11:37:40|9263.02|9263.02|9262.27|9262.27|9263.02|9263.02|9262.27|9262.27|0
1615462670000|2021-03-11 11:37:50|9262.37|9262.37|9260.31|9260.31|9262.37|9262.37|9260.31|9260.31|0
1615462680000|2021-03-11 11:38:00|9259.92|9259.92|9260.08|9260.08|9260.08|9260.08|9259.81|9259.81|0
1615462700000|2021-03-11 11:38:20|9260|9260|9260.47|9260.47|9260.47|9260.47|9260|9260|0
1615462710000|2021-03-11 11:38:30|9260.64|9260.64|9260.42|9260.42|9260.64|9260.64|9260.21|9260.21|0
1615462720000|2021-03-11 11:38:40|9260.51|9260.51|9260.32|9260.32|9260.71|9260.71|9260.12|9260.12|0
1615462730000|2021-03-11 11:38:50|9260.49|9260.49|9261.39|9261.39|9261.7|9261.7|9260.49|9260.49|0
1615462740000|2021-03-11 11:39:00|9261.53|9261.53|9261.45|9261.45|9261.53|9261.53|9261.43|9261.43|0
1615462750000|2021-03-11 11:39:10|9261.53|9261.53|9260.57|9260.57|9261.57|9261.57|9260.51|9260.51|0
1615462760000|2021-03-11 11:39:20|9260.54|9260.54|9260.99|9260.99|9260.99|9260.99|9260.54|9260.54|0
1615462770000|2021-03-11 11:39:30|9261.3|9261.3|9261.44|9261.44|9261.44|9261.44|9261.3|9261.3|0
1615462780000|2021-03-11 11:39:40|9261.75|9261.75|9263.26|9263.26|9263.38|9263.38|9261.75|9261.75|0
1615462790000|2021-03-11 11:39:50|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|9263.59|0
1615462820000|2021-03-11 11:40:20|9263.72|9263.72|9263.07|9263.07|9263.82|9263.82|9263.07|9263.07|0
1615462830000|2021-03-11 11:40:30|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|9263.36|0
1615462840000|2021-03-11 11:40:40|9263.59|9263.59|9263.86|9263.86|9263.86|9263.86|9263.59|9263.59|0
1615462850000|2021-03-11 11:40:50|9264.17|9264.17|9264.01|9264.01|9264.17|9264.17|9263.95|9263.95|0
1615462860000|2021-03-11 11:41:00|9264.07|9264.07|9263.9|9263.9|9264.07|9264.07|9263.9|9263.9|0
1615462870000|2021-03-11 11:41:10|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|0
1615462880000|2021-03-11 11:41:20|9264.03|9264.03|9263.39|9263.39|9264.03|9264.03|9263.39|9263.39|0
1615462890000|2021-03-11 11:41:30|9263.44|9263.44|9263.39|9263.39|9263.44|9263.44|9263.39|9263.39|0
1615462900000|2021-03-11 11:41:40|9263.56|9263.56|9264.11|9264.11|9264.11|9264.11|9263.56|9263.56|0
1615462910000|2021-03-11 11:41:50|9263.95|9263.95|9262.74|9262.74|9264.26|9264.26|9262.6|9262.6|0
1615462920000|2021-03-11 11:42:00|9262.87|9262.87|9262.34|9262.34|9262.87|9262.87|9261.38|9261.38|0
1615462930000|2021-03-11 11:42:10|9262.39|9262.39|9262.67|9262.67|9262.69|9262.69|9262.39|9262.39|0
1615462940000|2021-03-11 11:42:20|9262.92|9262.92|9263.33|9263.33|9263.42|9263.42|9262.92|9262.92|0
1615462950000|2021-03-11 11:42:30|9261.74|9261.74|9261.23|9261.23|9261.74|9261.74|9261.23|9261.23|0
1615462960000|2021-03-11 11:42:40|9261.1|9261.1|9258.87|9258.87|9261.1|9261.1|9258.87|9258.87|0
1615462970000|2021-03-11 11:42:50|9257.37|9257.37|9256.75|9256.75|9257.37|9257.37|9256.75|9256.75|0
1615462980000|2021-03-11 11:43:00|9256.43|9256.43|9256.89|9256.89|9256.89|9256.89|9256.43|9256.43|0
1615463000000|2021-03-11 11:43:20|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|9256.76|0
1615463010000|2021-03-11 11:43:30|9256.48|9256.48|9256.26|9256.26|9256.48|9256.48|9256.18|9256.18|0
1615463020000|2021-03-11 11:43:40|9256.08|9256.08|9256.4|9256.4|9256.49|9256.49|9256.08|9256.08|0
1615463030000|2021-03-11 11:43:50|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|9256.27|0
1615463040000|2021-03-11 11:44:00|9256.16|9256.16|9255.33|9255.33|9256.16|9256.16|9255.33|9255.33|0
1615463050000|2021-03-11 11:44:10|9254.66|9254.66|9253.78|9253.78|9254.97|9254.97|9253.78|9253.78|0
1615463060000|2021-03-11 11:44:20|9254.53|9254.53|9255.06|9255.06|9255.06|9255.06|9254.53|9254.53|0
1615463070000|2021-03-11 11:44:30|9255.23|9255.23|9255.24|9255.24|9255.37|9255.37|9255.23|9255.23|0
1615463090000|2021-03-11 11:44:50|9254.49|9254.49|9254.76|9254.76|9254.85|9254.85|9254.49|9254.49|0
1615463110000|2021-03-11 11:45:10|9255.03|9255.03|9255.28|9255.28|9255.28|9255.28|9255.03|9255.03|0
1615463120000|2021-03-11 11:45:20|9255.2|9255.2|9256.48|9256.48|9256.48|9256.48|9255.2|9255.2|0
1615463130000|2021-03-11 11:45:30|9256.79|9256.79|9256.92|9256.92|9256.92|9256.92|9256.79|9256.79|0
1615463140000|2021-03-11 11:45:40|9257.66|9257.66|9258.86|9258.86|9258.89|9258.89|9257.66|9257.66|0
1615463150000|2021-03-11 11:45:50|9259.48|9259.48|9260.61|9260.61|9260.61|9260.61|9259.48|9259.48|0
1615463160000|2021-03-11 11:46:00|9260.87|9260.87|9261.16|9261.16|9261.16|9261.16|9260.87|9260.87|0
1615463170000|2021-03-11 11:46:10|9261.47|9261.47|9262.64|9262.64|9262.64|9262.64|9261.38|9261.38|0
1615463180000|2021-03-11 11:46:20|9262.67|9262.67|9262.69|9262.69|9262.69|9262.69|9262.67|9262.67|0
1615463190000|2021-03-11 11:46:30|9262.62|9262.62|9262.07|9262.07|9262.62|9262.62|9261.87|9261.87|0
1615463200000|2021-03-11 11:46:40|9262.14|9262.14|9262.22|9262.22|9262.54|9262.54|9262.14|9262.14|0
1615463210000|2021-03-11 11:46:50|9262.53|9262.53|9263.32|9263.32|9263.32|9263.32|9262.53|9262.53|0
1615463220000|2021-03-11 11:47:00|9263.63|9263.63|9264.27|9264.27|9264.27|9264.27|9263.63|9263.63|0
1615463240000|2021-03-11 11:47:20|9264.35|9264.35|9268.16|9268.16|9268.17|9268.17|9264.35|9264.35|0
1615463250000|2021-03-11 11:47:30|9268.24|9268.24|9268.57|9268.57|9268.57|9268.57|9268.24|9268.24|0
1615463260000|2021-03-11 11:47:40|9268.25|9268.25|9267.93|9267.93|9268.32|9268.32|9267.93|9267.93|0
1615463270000|2021-03-11 11:47:50|9268.54|9268.54|9268.52|9268.52|9268.6|9268.6|9268.3|9268.3|0
1615463280000|2021-03-11 11:48:00|9268.6|9268.6|9270.79|9270.79|9270.92|9270.92|9268.6|9268.6|0
1615463290000|2021-03-11 11:48:10|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|9270.99|0
1615463300000|2021-03-11 11:48:20|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|9270.93|0
1615463310000|2021-03-11 11:48:30|9268.25|9268.25|9269.01|9269.01|9269.32|9269.32|9268.25|9268.25|0
1615463330000|2021-03-11 11:48:50|9268.7|9268.7|9267.62|9267.62|9268.7|9268.7|9267.62|9267.62|0
1615463340000|2021-03-11 11:49:00|9268.37|9268.37|9269.19|9269.19|9269.4|9269.4|9268.37|9268.37|0
1615463360000|2021-03-11 11:49:20|9269.26|9269.26|9268.51|9268.51|9269.85|9269.85|9268.51|9268.51|0
1615463370000|2021-03-11 11:49:30|9268.92|9268.92|9269.18|9269.18|9269.32|9269.32|9268.78|9268.78|0
1615463380000|2021-03-11 11:49:40|9270.68|9270.68|9273.2|9273.2|9273.2|9273.2|9270.68|9270.68|0
1615463390000|2021-03-11 11:49:50|9272.92|9272.92|9271.69|9271.69|9273.19|9273.19|9271.69|9271.69|0
1615463400000|2021-03-11 11:50:00|9271.62|9271.62|9274.82|9274.82|9274.82|9274.82|9271.59|9271.59|0
1615463410000|2021-03-11 11:50:10|9273.32|9273.32|9274.82|9274.82|9274.82|9274.82|9273.32|9273.32|0
1615463420000|2021-03-11 11:50:20|9274.68|9274.68|9273.93|9273.93|9274.68|9274.68|9272.44|9272.44|0
1615463430000|2021-03-11 11:50:30|9274.02|9274.02|9277.23|9277.23|9277.32|9277.32|9273.12|9273.12|0
1615463440000|2021-03-11 11:50:40|9277.06|9277.06|9277.85|9277.85|9277.85|9277.85|9276.32|9276.32|0
1615463450000|2021-03-11 11:50:50|9278.1|9278.1|9278.34|9278.34|9278.34|9278.34|9278.1|9278.1|0
1615463460000|2021-03-11 11:51:00|9276.85|9276.85|9277.56|9277.56|9279.09|9279.09|9276.85|9276.85|0
1615463470000|2021-03-11 11:51:10|9277.51|9277.51|9277.51|9277.51|9277.51|9277.51|9276.76|9276.76|0
1615463480000|2021-03-11 11:51:20|9277.58|9277.58|9277.46|9277.46|9277.71|9277.71|9277.46|9277.46|0
1615463490000|2021-03-11 11:51:30|9277.8|9277.8|9276.02|9276.02|9278.27|9278.27|9276.02|9276.02|0
1615463500000|2021-03-11 11:51:40|9276.2|9276.2|9276.2|9276.2|9276.2|9276.2|9276.2|9276.2|0
1615463510000|2021-03-11 11:51:50|9276.15|9276.15|9273.91|9273.91|9276.15|9276.15|9273.91|9273.91|0
1615463520000|2021-03-11 11:52:00|9273.74|9273.74|9274.21|9274.21|9274.28|9274.28|9273.66|9273.66|0
1615463530000|2021-03-11 11:52:10|9274.75|9274.75|9274.99|9274.99|9275.66|9275.66|9274.59|9274.59|0
1615463540000|2021-03-11 11:52:20|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|0
1615463550000|2021-03-11 11:52:30|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|0
1615463560000|2021-03-11 11:52:40|9274.32|9274.32|9274.53|9274.53|9274.53|9274.53|9274.32|9274.32|0
1615463570000|2021-03-11 11:52:50|9273.91|9273.91|9273.56|9273.56|9273.91|9273.91|9273.26|9273.26|0
1615463580000|2021-03-11 11:53:00|9273.64|9273.64|9273.64|9273.64|9273.64|9273.64|9273.64|9273.64|0
1615463590000|2021-03-11 11:53:10|9273.81|9273.81|9273.49|9273.49|9273.81|9273.81|9273.49|9273.49|0
1615463610000|2021-03-11 11:53:30|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|9274.24|0
1615463620000|2021-03-11 11:53:40|9273.71|9273.71|9273.04|9273.04|9273.71|9273.71|9273.04|9273.04|0
1615463630000|2021-03-11 11:53:50|9272.8|9272.8|9272.66|9272.66|9272.8|9272.8|9272.66|9272.66|0
1615463640000|2021-03-11 11:54:00|9272.45|9272.45|9272.3|9272.3|9272.45|9272.45|9272.17|9272.17|0
1615463650000|2021-03-11 11:54:10|9272.46|9272.46|9271.6|9271.6|9272.46|9272.46|9271.54|9271.54|0
1615463670000|2021-03-11 11:54:30|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|9271.69|0
1615463680000|2021-03-11 11:54:40|9271.61|9271.61|9271.63|9271.63|9271.63|9271.63|9271.46|9271.46|0
1615463690000|2021-03-11 11:54:50|9271.65|9271.65|9271.08|9271.08|9272.03|9272.03|9271.08|9271.08|0
1615463700000|2021-03-11 11:55:00|9271.15|9271.15|9272.07|9272.07|9272.07|9272.07|9271.15|9271.15|0
1615463710000|2021-03-11 11:55:10|9271.83|9271.83|9271.96|9271.96|9271.96|9271.96|9271.83|9271.83|0
1615463720000|2021-03-11 11:55:20|9272.5|9272.5|9275.56|9275.56|9275.56|9275.56|9272.5|9272.5|0
1615463730000|2021-03-11 11:55:30|9276.17|9276.17|9276.89|9276.89|9276.89|9276.89|9276.09|9276.09|0
1615463760000|2021-03-11 11:56:00|9276.84|9276.84|9277.76|9277.76|9277.84|9277.84|9276.84|9276.84|0
1615463770000|2021-03-11 11:56:10|9277.01|9277.01|9277.21|9277.21|9277.32|9277.32|9277.01|9277.01|0
1615463780000|2021-03-11 11:56:20|9277.12|9277.12|9277.14|9277.14|9277.3|9277.3|9277.12|9277.12|0
1615463790000|2021-03-11 11:56:30|9277.22|9277.22|9275.5|9275.5|9277.22|9277.22|9275.5|9275.5|0
1615463800000|2021-03-11 11:56:40|9275.41|9275.41|9276.15|9276.15|9276.15|9276.15|9275.41|9275.41|0
1615463810000|2021-03-11 11:56:50|9276.09|9276.09|9275.92|9275.92|9276.09|9276.09|9275.92|9275.92|0
1615463820000|2021-03-11 11:57:00|9275.84|9275.84|9275.34|9275.34|9276.01|9276.01|9275.34|9275.34|0
1615463830000|2021-03-11 11:57:10|9275.41|9275.41|9275.32|9275.32|9275.41|9275.41|9274.69|9274.69|0
1615463840000|2021-03-11 11:57:20|9274.57|9274.57|9274.48|9274.48|9274.57|9274.57|9274.48|9274.48|0
1615463850000|2021-03-11 11:57:30|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|0
1615463860000|2021-03-11 11:57:40|9275.41|9275.41|9275.41|9275.41|9275.41|9275.41|9275.41|9275.41|0
1615463880000|2021-03-11 11:58:00|9275.95|9275.95|9277.45|9277.45|9277.45|9277.45|9275.95|9275.95|0
1615463890000|2021-03-11 11:58:10|9277.53|9277.53|9277.23|9277.23|9277.53|9277.53|9277.23|9277.23|0
1615463900000|2021-03-11 11:58:20|9276.45|9276.45|9275.29|9275.29|9276.45|9276.45|9275.29|9275.29|0
1615463910000|2021-03-11 11:58:30|9275.15|9275.15|9274.68|9274.68|9275.15|9275.15|9274.68|9274.68|0
1615463920000|2021-03-11 11:58:40|9275.09|9275.09|9275.36|9275.36|9275.36|9275.36|9275.09|9275.09|0
1615463930000|2021-03-11 11:58:50|9276.85|9276.85|9276.15|9276.15|9276.85|9276.85|9276.11|9276.11|0
1615463940000|2021-03-11 11:59:00|9276.24|9276.24|9276.3|9276.3|9276.3|9276.3|9276.24|9276.24|0
1615463960000|2021-03-11 11:59:20|9276.39|9276.39|9277.45|9277.45|9277.45|9277.45|9276.39|9276.39|0
1615463970000|2021-03-11 11:59:30|9277.36|9277.36|9275.76|9275.76|9277.72|9277.72|9275.6|9275.6|0
1615463980000|2021-03-11 11:59:40|9275.01|9275.01|9273.26|9273.26|9275.01|9275.01|9273.16|9273.16|0
1615463990000|2021-03-11 11:59:50|9273.43|9273.43|9278.53|9278.53|9278.53|9278.53|9273.43|9273.43|0
1615464000000|2021-03-11 12:00:00|9278.38|9278.38|9277.08|9277.08|9278.38|9278.38|9277.03|9277.03|0
1615464010000|2021-03-11 12:00:10|9276.97|9276.97|9278.29|9278.29|9278.62|9278.62|9276.97|9276.97|0
1615464020000|2021-03-11 12:00:20|9278.05|9278.05|9277.86|9277.86|9278.38|9278.38|9277.86|9277.86|0
1615464030000|2021-03-11 12:00:30|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|9278.32|0
1615464040000|2021-03-11 12:00:40|9278.08|9278.08|9278.12|9278.12|9278.12|9278.12|9277.93|9277.93|0
1615464060000|2021-03-11 12:01:00|9278.21|9278.21|9279.93|9279.93|9279.93|9279.93|9278.15|9278.15|0
1615464070000|2021-03-11 12:01:10|9279.87|9279.87|9279.73|9279.73|9279.87|9279.87|9279.73|9279.73|0
1615464080000|2021-03-11 12:01:20|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|9280.04|0
1615464090000|2021-03-11 12:01:30|9279.98|9279.98|9280.09|9280.09|9280.09|9280.09|9279.98|9279.98|0
1615464100000|2021-03-11 12:01:40|9280.15|9280.15|9280.9|9280.9|9280.9|9280.9|9280.15|9280.15|0
1615464110000|2021-03-11 12:01:50|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|9280.99|0
1615464120000|2021-03-11 12:02:00|9281.73|9281.73|9281.87|9281.87|9281.87|9281.87|9281.73|9281.73|0
1615464130000|2021-03-11 12:02:10|9281.95|9281.95|9283.89|9283.89|9283.89|9283.89|9281.91|9281.91|0
1615464140000|2021-03-11 12:02:20|9283.77|9283.77|9284.28|9284.28|9284.28|9284.28|9283.77|9283.77|0
1615464150000|2021-03-11 12:02:30|9284.33|9284.33|9284.74|9284.74|9285.02|9285.02|9284.33|9284.33|0
1615464160000|2021-03-11 12:02:40|9284.48|9284.48|9284.39|9284.39|9284.48|9284.48|9284.39|9284.39|0
1615464170000|2021-03-11 12:02:50|9284.33|9284.33|9284.54|9284.54|9284.54|9284.54|9284.25|9284.25|0
1615464180000|2021-03-11 12:03:00|9285.17|9285.17|9286.79|9286.79|9287.23|9287.23|9285.17|9285.17|0
1615464190000|2021-03-11 12:03:10|9286.56|9286.56|9286.23|9286.23|9286.56|9286.56|9286.23|9286.23|0
1615464200000|2021-03-11 12:03:20|9286.34|9286.34|9285.58|9285.58|9286.83|9286.83|9285.27|9285.27|0
1615464210000|2021-03-11 12:03:30|9285.3|9285.3|9285.31|9285.31|9285.31|9285.31|9285.06|9285.06|0
1615464220000|2021-03-11 12:03:40|9285.15|9285.15|9284.89|9284.89|9285.15|9285.15|9284.89|9284.89|0
1615464230000|2021-03-11 12:03:50|9284.97|9284.97|9286.2|9286.2|9286.2|9286.2|9284.7|9284.7|0
1615464240000|2021-03-11 12:04:00|9286.02|9286.02|9283.08|9283.08|9286.02|9286.02|9282.93|9282.93|0
1615464250000|2021-03-11 12:04:10|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|9283.21|0
1615464260000|2021-03-11 12:04:20|9283.14|9283.14|9282.42|9282.42|9283.14|9283.14|9282.42|9282.42|0
1615464270000|2021-03-11 12:04:30|9282.39|9282.39|9282.41|9282.41|9282.5|9282.5|9282.39|9282.39|0
1615464280000|2021-03-11 12:04:40|9282.34|9282.34|9282.42|9282.42|9282.42|9282.42|9282.34|9282.34|0
1615464290000|2021-03-11 12:04:50|9283.17|9283.17|9283.39|9283.39|9283.39|9283.39|9283.17|9283.17|0
1615464300000|2021-03-11 12:05:00|9283.53|9283.53|9283.74|9283.74|9283.74|9283.74|9283.53|9283.53|0
1615464310000|2021-03-11 12:05:10|9282.66|9282.66|9282.48|9282.48|9282.66|9282.66|9282.13|9282.13|0
1615464320000|2021-03-11 12:05:20|9282.79|9282.79|9283.37|9283.37|9283.67|9283.67|9282.79|9282.79|0
1615464330000|2021-03-11 12:05:30|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|9283.13|0
1615464340000|2021-03-11 12:05:40|9282.96|9282.96|9283.85|9283.85|9283.85|9283.85|9282.85|9282.85|0
1615464350000|2021-03-11 12:05:50|9284.39|9284.39|9283.99|9283.99|9284.39|9284.39|9283.99|9283.99|0
1615464360000|2021-03-11 12:06:00|9284.26|9284.26|9284.27|9284.27|9284.39|9284.39|9284.26|9284.26|0
1615464370000|2021-03-11 12:06:10|9283.52|9283.52|9283.38|9283.38|9283.92|9283.92|9283.25|9283.25|0
1615464380000|2021-03-11 12:06:20|9283.28|9283.28|9283.52|9283.52|9283.52|9283.52|9283.28|9283.28|0
1615464390000|2021-03-11 12:06:30|9283.6|9283.6|9283.65|9283.65|9283.65|9283.65|9283.6|9283.6|0
1615464410000|2021-03-11 12:06:50|9283.59|9283.59|9283.32|9283.32|9283.59|9283.59|9283.32|9283.32|0
1615464420000|2021-03-11 12:07:00|9283.37|9283.37|9282.16|9282.16|9283.37|9283.37|9282.16|9282.16|0
1615464440000|2021-03-11 12:07:20|9282.32|9282.32|9282.1|9282.1|9282.32|9282.32|9282.1|9282.1|0
1615464450000|2021-03-11 12:07:30|9282.16|9282.16|9282.69|9282.69|9283.44|9283.44|9282.16|9282.16|0
1615464460000|2021-03-11 12:07:40|9282.6|9282.6|9282.3|9282.3|9282.69|9282.69|9282.3|9282.3|0
1615464490000|2021-03-11 12:08:10|9282.37|9282.37|9282.62|9282.62|9282.62|9282.62|9282.37|9282.37|0
1615464500000|2021-03-11 12:08:20|9282.96|9282.96|9283.37|9283.37|9283.37|9283.37|9282.96|9282.96|0
1615464520000|2021-03-11 12:08:40|9283.3|9283.3|9283.3|9283.3|9283.3|9283.3|9283.3|9283.3|0
1615464530000|2021-03-11 12:08:50|9283.05|9283.05|9282.89|9282.89|9283.05|9283.05|9282.64|9282.64|0
1615464540000|2021-03-11 12:09:00|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|9282.59|0
1615464550000|2021-03-11 12:09:10|9282.86|9282.86|9282.8|9282.8|9282.86|9282.86|9282.11|9282.11|0
1615464560000|2021-03-11 12:09:20|9282.7|9282.7|9282.29|9282.29|9282.7|9282.7|9282.29|9282.29|0
1615464570000|2021-03-11 12:09:30|9282.01|9282.01|9281.16|9281.16|9282.01|9282.01|9281.16|9281.16|0
1615464580000|2021-03-11 12:09:40|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|9280.75|0
1615464590000|2021-03-11 12:09:50|9280.69|9280.69|9279.7|9279.7|9280.75|9280.75|9279.7|9279.7|0
1615464600000|2021-03-11 12:10:00|9282.05|9282.05|9280.44|9280.44|9282.05|9282.05|9280.44|9280.44|0
1615464610000|2021-03-11 12:10:10|9279.91|9279.91|9280.15|9280.15|9280.15|9280.15|9279.85|9279.85|0
1615464630000|2021-03-11 12:10:30|9280.2|9280.2|9281.48|9281.48|9281.48|9281.48|9280.2|9280.2|0
1615464640000|2021-03-11 12:10:40|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|9281.64|0
1615464650000|2021-03-11 12:10:50|9281.69|9281.69|9281.33|9281.33|9281.9|9281.9|9281.26|9281.26|0
1615464660000|2021-03-11 12:11:00|9281.26|9281.26|9281.08|9281.08|9281.26|9281.26|9281.08|9281.08|0
1615464670000|2021-03-11 12:11:10|9281.06|9281.06|9280.8|9280.8|9281.06|9281.06|9280.77|9280.77|0
1615464680000|2021-03-11 12:11:20|9280.53|9280.53|9280.24|9280.24|9280.53|9280.53|9280.24|9280.24|0
1615464690000|2021-03-11 12:11:30|9280.16|9280.16|9279.75|9279.75|9280.16|9280.16|9279.75|9279.75|0
1615464700000|2021-03-11 12:11:40|9279.83|9279.83|9279.67|9279.67|9279.83|9279.83|9279.67|9279.67|0
1615464710000|2021-03-11 12:11:50|9279.59|9279.59|9280.46|9280.46|9280.8|9280.8|9279.59|9279.59|0
1615464720000|2021-03-11 12:12:00|9281.21|9281.21|9280.8|9280.8|9281.21|9281.21|9280.8|9280.8|0
1615464730000|2021-03-11 12:12:10|9280.52|9280.52|9281.04|9281.04|9281.15|9281.15|9280.52|9280.52|0
1615464740000|2021-03-11 12:12:20|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|0
1615464750000|2021-03-11 12:12:30|9280.97|9280.97|9279.29|9279.29|9280.97|9280.97|9279.16|9279.16|0
1615464760000|2021-03-11 12:12:40|9279.42|9279.42|9279.5|9279.5|9279.5|9279.5|9279.42|9279.42|0
1615464770000|2021-03-11 12:12:50|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|9279.59|0
1615464780000|2021-03-11 12:13:00|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|9279.34|0
1615464790000|2021-03-11 12:13:10|9279.39|9279.39|9280.06|9280.06|9280.2|9280.2|9279.39|9279.39|0
1615464810000|2021-03-11 12:13:30|9279.83|9279.83|9279.14|9279.14|9279.83|9279.83|9279.14|9279.14|0
1615464820000|2021-03-11 12:13:40|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|9278.97|0
1615464830000|2021-03-11 12:13:50|9278.86|9278.86|9278.1|9278.1|9278.86|9278.86|9278.1|9278.1|0
1615464840000|2021-03-11 12:14:00|9277.79|9277.79|9277.04|9277.04|9277.79|9277.79|9277.04|9277.04|0
1615464850000|2021-03-11 12:14:10|9277.15|9277.15|9276.5|9276.5|9277.24|9277.24|9276.5|9276.5|0
1615464860000|2021-03-11 12:14:20|9276.27|9276.27|9275.97|9275.97|9276.27|9276.27|9275.97|9275.97|0
1615464870000|2021-03-11 12:14:30|9275.8|9275.8|9276.53|9276.53|9276.53|9276.53|9275.22|9275.22|0
1615464880000|2021-03-11 12:14:40|9277.6|9277.6|9278.24|9278.24|9278.4|9278.4|9277.6|9277.6|0
1615464890000|2021-03-11 12:14:50|9278.41|9278.41|9279.16|9279.16|9279.16|9279.16|9278.41|9278.41|0
1615464900000|2021-03-11 12:15:00|9279.13|9279.13|9279.39|9279.39|9279.39|9279.39|9279.13|9279.13|0
1615464910000|2021-03-11 12:15:10|9279.32|9279.32|9277.49|9277.49|9279.32|9279.32|9277.3|9277.3|0
1615464920000|2021-03-11 12:15:20|9276.74|9276.74|9276.04|9276.04|9276.74|9276.74|9275.49|9275.49|0
1615464930000|2021-03-11 12:15:30|9275.72|9275.72|9276.28|9276.28|9276.28|9276.28|9275.72|9275.72|0
1615464940000|2021-03-11 12:15:40|9276.6|9276.6|9276.28|9276.28|9276.6|9276.6|9276.28|9276.28|0
1615464950000|2021-03-11 12:15:50|9276.12|9276.12|9275.61|9275.61|9276.36|9276.36|9275.61|9275.61|0
1615464960000|2021-03-11 12:16:00|9274.86|9274.86|9275.31|9275.31|9275.31|9275.31|9274.77|9274.77|0
1615464970000|2021-03-11 12:16:10|9275.48|9275.48|9275.48|9275.48|9275.48|9275.48|9275.48|9275.48|0
1615464980000|2021-03-11 12:16:20|9274.93|9274.93|9275.01|9275.01|9275.01|9275.01|9274.93|9274.93|0
1615464990000|2021-03-11 12:16:30|9275.07|9275.07|9275.97|9275.97|9275.97|9275.97|9275.07|9275.07|0
1615465000000|2021-03-11 12:16:40|9275.43|9275.43|9275.28|9275.28|9275.43|9275.43|9275.28|9275.28|0
1615465010000|2021-03-11 12:16:50|9275.41|9275.41|9275.51|9275.51|9275.72|9275.72|9275.41|9275.41|0
1615465020000|2021-03-11 12:17:00|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|9276.26|0
1615465030000|2021-03-11 12:17:10|9276.8|9276.8|9277.2|9277.2|9277.2|9277.2|9276.8|9276.8|0
1615465040000|2021-03-11 12:17:20|9277.61|9277.61|9278.6|9278.6|9278.76|9278.76|9277.61|9277.61|0
1615465050000|2021-03-11 12:17:30|9278.44|9278.44|9278.81|9278.81|9278.81|9278.81|9278.32|9278.32|0
1615465060000|2021-03-11 12:17:40|9278.79|9278.79|9279.07|9279.07|9279.26|9279.26|9278.79|9278.79|0
1615465070000|2021-03-11 12:17:50|9278.97|9278.97|9278.98|9278.98|9278.98|9278.98|9278.9|9278.9|0
1615465080000|2021-03-11 12:18:00|9279.04|9279.04|9279.8|9279.8|9279.95|9279.95|9279.04|9279.04|0
1615465100000|2021-03-11 12:18:20|9280.1|9280.1|9280.29|9280.29|9280.29|9280.29|9280.1|9280.1|0
1615465110000|2021-03-11 12:18:30|9280.42|9280.42|9279.63|9279.63|9280.62|9280.62|9279.63|9279.63|0
1615465120000|2021-03-11 12:18:40|9279.76|9279.76|9280.07|9280.07|9280.07|9280.07|9279.76|9279.76|0
1615465130000|2021-03-11 12:18:50|9280.24|9280.24|9283.12|9283.12|9283.12|9283.12|9280.24|9280.24|0
1615465140000|2021-03-11 12:19:00|9282.95|9282.95|9282.95|9282.95|9282.95|9282.95|9282.95|9282.95|0
1615465150000|2021-03-11 12:19:10|9283.06|9283.06|9282.63|9282.63|9283.06|9283.06|9282.38|9282.38|0
1615465160000|2021-03-11 12:19:20|9282.43|9282.43|9283.04|9283.04|9283.04|9283.04|9282.43|9282.43|0
1615465170000|2021-03-11 12:19:30|9282.9|9282.9|9283.41|9283.41|9283.47|9283.47|9282.9|9282.9|0
1615465180000|2021-03-11 12:19:40|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|9283.45|0
1615465190000|2021-03-11 12:19:50|9283.61|9283.61|9283.84|9283.84|9283.84|9283.84|9283.61|9283.61|0
1615465200000|2021-03-11 12:20:00|9283.79|9283.79|9285.24|9285.24|9285.24|9285.24|9283.69|9283.69|0
1615465210000|2021-03-11 12:20:10|9285.19|9285.19|9285.09|9285.09|9285.19|9285.19|9285.01|9285.01|0
1615465220000|2021-03-11 12:20:20|9285.16|9285.16|9286.03|9286.03|9286.03|9286.03|9285.16|9285.16|0
1615465230000|2021-03-11 12:20:30|9286.12|9286.12|9286.82|9286.82|9286.82|9286.82|9285.75|9285.75|0
1615465240000|2021-03-11 12:20:40|9286.75|9286.75|9287.07|9287.07|9287.07|9287.07|9286.75|9286.75|0
1615465250000|2021-03-11 12:20:50|9286.9|9286.9|9287.61|9287.61|9287.61|9287.61|9286.9|9286.9|0
1615465260000|2021-03-11 12:21:00|9287.07|9287.07|9287.62|9287.62|9287.76|9287.76|9287.07|9287.07|0
1615465270000|2021-03-11 12:21:10|9287.49|9287.49|9287.58|9287.58|9287.66|9287.66|9287.49|9287.49|0
1615465280000|2021-03-11 12:21:20|9286.7|9286.7|9286|9286|9286.7|9286.7|9286|9286|0
1615465290000|2021-03-11 12:21:30|9285.82|9285.82|9286.69|9286.69|9286.69|9286.69|9285.62|9285.62|0
1615465300000|2021-03-11 12:21:40|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|9287.23|0
1615465310000|2021-03-11 12:21:50|9286.91|9286.91|9287.11|9287.11|9287.23|9287.23|9286.91|9286.91|0
1615465320000|2021-03-11 12:22:00|9287.2|9287.2|9287.2|9287.2|9287.42|9287.42|9287.2|9287.2|0
1615465330000|2021-03-11 12:22:10|9287.15|9287.15|9287.84|9287.84|9287.84|9287.84|9287.15|9287.15|0
1615465340000|2021-03-11 12:22:20|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|0
1615465350000|2021-03-11 12:22:30|9289.23|9289.23|9288.62|9288.62|9289.4|9289.4|9288.62|9288.62|0
1615465360000|2021-03-11 12:22:40|9288.78|9288.78|9289.32|9289.32|9289.32|9289.32|9288.78|9288.78|0
1615465370000|2021-03-11 12:22:50|9289.86|9289.86|9290.4|9290.4|9290.47|9290.47|9289.86|9289.86|0
1615465380000|2021-03-11 12:23:00|9290.94|9290.94|9290.86|9290.86|9290.94|9290.94|9290.86|9290.86|0
1615465390000|2021-03-11 12:23:10|9290.93|9290.93|9290.39|9290.39|9290.93|9290.93|9290.39|9290.39|0
1615465400000|2021-03-11 12:23:20|9289.86|9289.86|9289.52|9289.52|9289.86|9289.86|9289.52|9289.52|0
1615465410000|2021-03-11 12:23:30|9289.47|9289.47|9289.47|9289.47|9289.47|9289.47|9289.47|9289.47|0
1615465420000|2021-03-11 12:23:40|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|0
1615465430000|2021-03-11 12:23:50|9291.08|9291.08|9290.86|9290.86|9291.08|9291.08|9290.77|9290.77|0
1615465440000|2021-03-11 12:24:00|9291.93|9291.93|9291.71|9291.71|9291.93|9291.93|9291.71|9291.71|0
1615465450000|2021-03-11 12:24:10|9291.18|9291.18|9291.18|9291.18|9291.18|9291.18|9291.18|9291.18|0
1615465460000|2021-03-11 12:24:20|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|9291.1|0
1615465470000|2021-03-11 12:24:30|9291.3|9291.3|9291.23|9291.23|9291.57|9291.57|9291.03|9291.03|0
1615465480000|2021-03-11 12:24:40|9290.92|9290.92|9290.99|9290.99|9291.12|9291.12|9290.92|9290.92|0
1615465490000|2021-03-11 12:24:50|9290.92|9290.92|9289.31|9289.31|9290.92|9290.92|9289.31|9289.31|0
1615465500000|2021-03-11 12:25:00|9290.38|9290.38|9289.78|9289.78|9290.38|9290.38|9289.78|9289.78|0
1615465510000|2021-03-11 12:25:10|9291.39|9291.39|9291.92|9291.92|9291.92|9291.92|9291.39|9291.39|0
1615465520000|2021-03-11 12:25:20|9291.74|9291.74|9291.11|9291.11|9291.74|9291.74|9290.58|9290.58|0
1615465530000|2021-03-11 12:25:30|9291.17|9291.17|9291.09|9291.09|9291.2|9291.2|9290.86|9290.86|0
1615465540000|2021-03-11 12:25:40|9291.27|9291.27|9291.11|9291.11|9291.27|9291.27|9291.11|9291.11|0
1615465550000|2021-03-11 12:25:50|9291.31|9291.31|9290.45|9290.45|9291.31|9291.31|9290.45|9290.45|0
1615465560000|2021-03-11 12:26:00|9291.19|9291.19|9290.97|9290.97|9291.19|9291.19|9290.97|9290.97|0
1615465570000|2021-03-11 12:26:10|9290.22|9290.22|9290.24|9290.24|9290.24|9290.24|9290.15|9290.15|0
1615465580000|2021-03-11 12:26:20|9289.71|9289.71|9289.17|9289.17|9289.71|9289.71|9289.17|9289.17|0
1615465590000|2021-03-11 12:26:30|9288.86|9288.86|9288.92|9288.92|9288.92|9288.92|9288.86|9288.86|0
1615465600000|2021-03-11 12:26:40|9289.07|9289.07|9289.24|9289.24|9289.24|9289.24|9289.07|9289.07|0
1615465620000|2021-03-11 12:27:00|9289.22|9289.22|9288.43|9288.43|9289.5|9289.5|9288.43|9288.43|0
1615465630000|2021-03-11 12:27:10|9288.51|9288.51|9287.01|9287.01|9288.51|9288.51|9287.01|9287.01|0
1615465640000|2021-03-11 12:27:20|9288.08|9288.08|9287.22|9287.22|9288.33|9288.33|9287.22|9287.22|0
1615465650000|2021-03-11 12:27:30|9286.97|9286.97|9286.2|9286.2|9286.97|9286.97|9286.2|9286.2|0
1615465670000|2021-03-11 12:27:50|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|9285.93|0
1615465680000|2021-03-11 12:28:00|9286.05|9286.05|9284.31|9284.31|9286.05|9286.05|9284.31|9284.31|0
1615465690000|2021-03-11 12:28:10|9283.78|9283.78|9282.19|9282.19|9283.78|9283.78|9282.19|9282.19|0
1615465700000|2021-03-11 12:28:20|9282.06|9282.06|9281.75|9281.75|9282.06|9282.06|9281.75|9281.75|0
1615465710000|2021-03-11 12:28:30|9282.25|9282.25|9282.54|9282.54|9282.54|9282.54|9282.25|9282.25|0
1615465740000|2021-03-11 12:29:00|9282.36|9282.36|9282.83|9282.83|9282.93|9282.93|9282.36|9282.36|0
1615465750000|2021-03-11 12:29:10|9282.88|9282.88|9280.05|9280.05|9283.48|9283.48|9280.05|9280.05|0
1615465760000|2021-03-11 12:29:20|9279.96|9279.96|9279.69|9279.69|9280.05|9280.05|9279.69|9279.69|0
1615465770000|2021-03-11 12:29:30|9279.86|9279.86|9279.78|9279.78|9280.47|9280.47|9279.78|9279.78|0
1615465780000|2021-03-11 12:29:40|9279.65|9279.65|9279.48|9279.48|9279.65|9279.65|9279.47|9279.47|0
1615465790000|2021-03-11 12:29:50|9280.98|9280.98|9281.06|9281.06|9281.06|9281.06|9280.98|9280.98|0
1615465800000|2021-03-11 12:30:00|9281.2|9281.2|9282.53|9282.53|9282.53|9282.53|9281.06|9281.06|0
1615465810000|2021-03-11 12:30:10|9282.44|9282.44|9282.83|9282.83|9282.83|9282.83|9282.44|9282.44|0
1615465820000|2021-03-11 12:30:20|9283.37|9283.37|9283.49|9283.49|9283.49|9283.49|9283.37|9283.37|0
1615465830000|2021-03-11 12:30:30|9283.57|9283.57|9283.96|9283.96|9284.11|9284.11|9283.57|9283.57|0
1615465840000|2021-03-11 12:30:40|9283.73|9283.73|9284.69|9284.69|9284.69|9284.69|9283.73|9283.73|0
1615465850000|2021-03-11 12:30:50|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|9284.63|0
1615465860000|2021-03-11 12:31:00|9284.48|9284.48|9284.21|9284.21|9284.48|9284.48|9284.21|9284.21|0
1615465870000|2021-03-11 12:31:10|9284.13|9284.13|9284.5|9284.5|9284.61|9284.61|9283.98|9283.98|0
1615465880000|2021-03-11 12:31:20|9284.41|9284.41|9284.41|9284.41|9284.41|9284.41|9284.41|9284.41|0
1615465890000|2021-03-11 12:31:30|9284.24|9284.24|9284.17|9284.17|9284.3|9284.3|9284.09|9284.09|0
1615465900000|2021-03-11 12:31:40|9284.11|9284.11|9284|9284|9284.14|9284.14|9284|9284|0
1615465910000|2021-03-11 12:31:50|9283.67|9283.67|9283.6|9283.6|9283.67|9283.67|9283.37|9283.37|0
1615465920000|2021-03-11 12:32:00|9283.62|9283.62|9283.47|9283.47|9283.62|9283.62|9283.47|9283.47|0
1615465940000|2021-03-11 12:32:20|9283.65|9283.65|9283.65|9283.65|9283.65|9283.65|9283.65|9283.65|0
1615465950000|2021-03-11 12:32:30|9283.41|9283.41|9283.32|9283.32|9283.41|9283.41|9283.32|9283.32|0
1615465960000|2021-03-11 12:32:40|9283.37|9283.37|9283.91|9283.91|9283.91|9283.91|9283.37|9283.37|0
1615465970000|2021-03-11 12:32:50|9284.04|9284.04|9284.1|9284.1|9284.1|9284.1|9284.04|9284.04|0
1615465980000|2021-03-11 12:33:00|9283.97|9283.97|9283.84|9283.84|9283.97|9283.97|9283.84|9283.84|0
1615465990000|2021-03-11 12:33:10|9282.23|9282.23|9282.33|9282.33|9282.36|9282.36|9282.18|9282.18|0
1615466000000|2021-03-11 12:33:20|9281.48|9281.48|9280.61|9280.61|9281.48|9281.48|9280.61|9280.61|0
1615466010000|2021-03-11 12:33:30|9280.3|9280.3|9279.99|9279.99|9280.3|9280.3|9279.99|9279.99|0
1615466020000|2021-03-11 12:33:40|9280.14|9280.14|9279.75|9279.75|9280.14|9280.14|9279.75|9279.75|0
1615466030000|2021-03-11 12:33:50|9279.51|9279.51|9279.34|9279.34|9279.51|9279.51|9279.34|9279.34|0
1615466040000|2021-03-11 12:34:00|9279.07|9279.07|9279.15|9279.15|9279.15|9279.15|9279.07|9279.07|0
1615466050000|2021-03-11 12:34:10|9278.98|9278.98|9279.01|9279.01|9279.32|9279.32|9278.57|9278.57|0
1615466060000|2021-03-11 12:34:20|9279.09|9279.09|9279.34|9279.34|9279.47|9279.47|9279.09|9279.09|0
1615466070000|2021-03-11 12:34:30|9279.42|9279.42|9278.79|9278.79|9279.42|9279.42|9278.68|9278.68|0
1615466080000|2021-03-11 12:34:40|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|9278.72|0
1615466090000|2021-03-11 12:34:50|9278.64|9278.64|9278.48|9278.48|9278.64|9278.64|9278.48|9278.48|0
1615466100000|2021-03-11 12:35:00|9278.41|9278.41|9277.98|9277.98|9278.52|9278.52|9277.98|9277.98|0
1615466110000|2021-03-11 12:35:10|9277.9|9277.9|9277.44|9277.44|9277.9|9277.9|9277.37|9277.37|0
1615466120000|2021-03-11 12:35:20|9277.52|9277.52|9277.97|9277.97|9278.32|9278.32|9277.52|9277.52|0
1615466130000|2021-03-11 12:35:30|9277.88|9277.88|9278.61|9278.61|9278.61|9278.61|9276.58|9276.58|0
1615466140000|2021-03-11 12:35:40|9278.7|9278.7|9279.94|9279.94|9280.03|9280.03|9278.7|9278.7|0
1615466150000|2021-03-11 12:35:50|9279.79|9279.79|9279.75|9279.75|9279.97|9279.97|9279.64|9279.64|0
1615466160000|2021-03-11 12:36:00|9279.92|9279.92|9280.5|9280.5|9280.5|9280.5|9279.91|9279.91|0
1615466170000|2021-03-11 12:36:10|9280.57|9280.57|9280.65|9280.65|9280.65|9280.65|9280.57|9280.57|0
1615466180000|2021-03-11 12:36:20|9280.56|9280.56|9280.38|9280.38|9280.56|9280.56|9280.38|9280.38|0
1615466190000|2021-03-11 12:36:30|9280.55|9280.55|9280.49|9280.49|9280.55|9280.55|9280.49|9280.49|0
1615466200000|2021-03-11 12:36:40|9280.41|9280.41|9280.74|9280.74|9280.74|9280.74|9280.41|9280.41|0
1615466210000|2021-03-11 12:36:50|9280.66|9280.66|9279.6|9279.6|9280.66|9280.66|9279.6|9279.6|0
1615466220000|2021-03-11 12:37:00|9279.53|9279.53|9279.05|9279.05|9279.53|9279.53|9279.05|9279.05|0
1615466230000|2021-03-11 12:37:10|9278.51|9278.51|9277.24|9277.24|9278.51|9278.51|9277.24|9277.24|0
1615466240000|2021-03-11 12:37:20|9277.55|9277.55|9277.17|9277.17|9277.55|9277.55|9277.17|9277.17|0
1615466250000|2021-03-11 12:37:30|9277.23|9277.23|9276.71|9276.71|9277.23|9277.23|9276.71|9276.71|0
1615466260000|2021-03-11 12:37:40|9276.57|9276.57|9276.45|9276.45|9276.57|9276.57|9276.45|9276.45|0
1615466270000|2021-03-11 12:37:50|9275.36|9275.36|9275.05|9275.05|9275.72|9275.72|9275.05|9275.05|0
1615466280000|2021-03-11 12:38:00|9274.3|9274.3|9272.39|9272.39|9274.3|9274.3|9272.08|9272.08|0
1615466290000|2021-03-11 12:38:10|9272.93|9272.93|9272.72|9272.72|9272.93|9272.93|9272.65|9272.65|0
1615466300000|2021-03-11 12:38:20|9272.65|9272.65|9274.93|9274.93|9274.93|9274.93|9272.65|9272.65|0
1615466310000|2021-03-11 12:38:30|9275.17|9275.17|9276.95|9276.95|9277.36|9277.36|9275.17|9275.17|0
1615466320000|2021-03-11 12:38:40|9276.9|9276.9|9277.52|9277.52|9277.52|9277.52|9276.9|9276.9|0
1615466330000|2021-03-11 12:38:50|9277.47|9277.47|9277.35|9277.35|9277.47|9277.47|9277.35|9277.35|0
1615466340000|2021-03-11 12:39:00|9277.28|9277.28|9277.35|9277.35|9277.35|9277.35|9277.28|9277.28|0
1615466360000|2021-03-11 12:39:20|9277.66|9277.66|9277.93|9277.93|9277.93|9277.93|9277.66|9277.66|0
1615466370000|2021-03-11 12:39:30|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|9278.24|0
1615466380000|2021-03-11 12:39:40|9278.3|9278.3|9279|9279|9279.53|9279.53|9278.3|9278.3|0
1615466390000|2021-03-11 12:39:50|9279.23|9279.23|9279.23|9279.23|9279.23|9279.23|9279.23|9279.23|0
1615466400000|2021-03-11 12:40:00|9279.36|9279.36|9280.51|9280.51|9281.04|9281.04|9279.36|9279.36|0
1615466410000|2021-03-11 12:40:10|9280.43|9280.43|9280.51|9280.51|9280.51|9280.51|9280.43|9280.43|0
1615466420000|2021-03-11 12:40:20|9280.45|9280.45|9280.45|9280.45|9280.45|9280.45|9280.45|9280.45|0
1615466430000|2021-03-11 12:40:30|9280.73|9280.73|9281|9281|9281|9281|9280.73|9280.73|0
1615466440000|2021-03-11 12:40:40|9280.69|9280.69|9281.49|9281.49|9281.66|9281.66|9280.61|9280.61|0
1615466450000|2021-03-11 12:40:50|9281.36|9281.36|9281.34|9281.34|9281.36|9281.36|9281.09|9281.09|0
1615466460000|2021-03-11 12:41:00|9282.83|9282.83|9284.39|9284.39|9284.39|9284.39|9282.78|9282.78|0
1615466470000|2021-03-11 12:41:10|9284.31|9284.31|9284.39|9284.39|9284.39|9284.39|9284.31|9284.31|0
1615466480000|2021-03-11 12:41:20|9285.01|9285.01|9285.27|9285.27|9285.27|9285.27|9284.96|9284.96|0
1615466490000|2021-03-11 12:41:30|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|9285.11|0
1615466500000|2021-03-11 12:41:40|9285.27|9285.27|9285.24|9285.24|9285.27|9285.27|9285.11|9285.11|0
1615466510000|2021-03-11 12:41:50|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|9285.41|0
1615466520000|2021-03-11 12:42:00|9285.39|9285.39|9287.16|9287.16|9287.16|9287.16|9285.39|9285.39|0
1615466530000|2021-03-11 12:42:10|9287|9287|9288.79|9288.79|9288.89|9288.89|9287|9287|0
1615466540000|2021-03-11 12:42:20|9288.88|9288.88|9290.53|9290.53|9290.53|9290.53|9288.88|9288.88|0
1615466550000|2021-03-11 12:42:30|9290.48|9290.48|9290.57|9290.57|9290.57|9290.57|9290.41|9290.41|0
1615466560000|2021-03-11 12:42:40|9290.65|9290.65|9292.66|9292.66|9292.83|9292.83|9290.57|9290.57|0
1615466570000|2021-03-11 12:42:50|9292.75|9292.75|9292.84|9292.84|9292.84|9292.84|9292.75|9292.75|0
1615466580000|2021-03-11 12:43:00|9294.05|9294.05|9295.1|9295.1|9295.1|9295.1|9294.05|9294.05|0
1615466590000|2021-03-11 12:43:10|9294.99|9294.99|9294.99|9294.99|9294.99|9294.99|9294.99|9294.99|0
1615466600000|2021-03-11 12:43:20|9294.91|9294.91|9294.16|9294.16|9294.91|9294.91|9294.16|9294.16|0
1615466610000|2021-03-11 12:43:30|9294.01|9294.01|9294.06|9294.06|9294.06|9294.06|9294.01|9294.01|0
1615466620000|2021-03-11 12:43:40|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|0
1615466630000|2021-03-11 12:43:50|9293.45|9293.45|9294.17|9294.17|9294.17|9294.17|9293.45|9293.45|0
1615466640000|2021-03-11 12:44:00|9293.81|9293.81|9294|9294|9294.32|9294.32|9293.75|9293.75|0
1615466650000|2021-03-11 12:44:10|9294.17|9294.17|9294.1|9294.1|9294.17|9294.17|9294.07|9294.07|0
1615466660000|2021-03-11 12:44:20|9294.13|9294.13|9293.71|9293.71|9294.37|9294.37|9293.71|9293.71|0
1615466670000|2021-03-11 12:44:30|9294.33|9294.33|9294.47|9294.47|9294.65|9294.65|9294.33|9294.33|0
1615466680000|2021-03-11 12:44:40|9294.81|9294.81|9294.34|9294.34|9294.81|9294.81|9293.96|9293.96|0
1615466690000|2021-03-11 12:44:50|9294.29|9294.29|9293.29|9293.29|9294.29|9294.29|9293.22|9293.22|0
1615466700000|2021-03-11 12:45:00|9293.21|9293.21|9293.37|9293.37|9293.44|9293.44|9292.83|9292.83|0
1615466710000|2021-03-11 12:45:10|9293.07|9293.07|9293.14|9293.14|9293.14|9293.14|9293.07|9293.07|0
1615466720000|2021-03-11 12:45:20|9296.19|9296.19|9304.22|9304.22|9304.45|9304.45|9296.19|9296.19|0
1615466730000|2021-03-11 12:45:30|9303.68|9303.68|9302.49|9302.49|9303.68|9303.68|9302.32|9302.32|0
1615466740000|2021-03-11 12:45:40|9302.42|9302.42|9298.88|9298.88|9303.09|9303.09|9298.88|9298.88|0
1615466750000|2021-03-11 12:45:50|9299.41|9299.41|9301.3|9301.3|9301.3|9301.3|9299.41|9299.41|0
1615466760000|2021-03-11 12:46:00|9300.23|9300.23|9299.92|9299.92|9300.23|9300.23|9299.29|9299.29|0
1615466770000|2021-03-11 12:46:10|9300.45|9300.45|9301.47|9301.47|9301.61|9301.61|9300.45|9300.45|0
1615466780000|2021-03-11 12:46:20|9300.93|9300.93|9300.3|9300.3|9300.93|9300.93|9300.3|9300.3|0
1615466790000|2021-03-11 12:46:30|9299.69|9299.69|9300|9300|9300|9300|9299.44|9299.44|0
1615466810000|2021-03-11 12:46:50|9299.75|9299.75|9299.04|9299.04|9299.75|9299.75|9299.04|9299.04|0
1615466820000|2021-03-11 12:47:00|9298.95|9298.95|9298.9|9298.9|9298.95|9298.95|9298.9|9298.9|0
1615466830000|2021-03-11 12:47:10|9298.79|9298.79|9299.43|9299.43|9299.54|9299.54|9298.79|9298.79|0
1615466840000|2021-03-11 12:47:20|9298.68|9298.68|9298.37|9298.37|9298.68|9298.68|9298.37|9298.37|0
1615466850000|2021-03-11 12:47:30|9298.32|9298.32|9298.14|9298.14|9298.45|9298.45|9298.14|9298.14|0
1615466860000|2021-03-11 12:47:40|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|0
1615466870000|2021-03-11 12:47:50|9297.97|9297.97|9297.89|9297.89|9297.97|9297.97|9297.89|9297.89|0
1615466880000|2021-03-11 12:48:00|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1615466890000|2021-03-11 12:48:10|9298.63|9298.63|9299.07|9299.07|9299.19|9299.19|9298.63|9298.63|0
1615466900000|2021-03-11 12:48:20|9299.38|9299.38|9300.13|9300.13|9300.13|9300.13|9299.38|9299.38|0
1615466910000|2021-03-11 12:48:30|9300.44|9300.44|9300.12|9300.12|9301.05|9301.05|9299.35|9299.35|0
1615466920000|2021-03-11 12:48:40|9299.86|9299.86|9299.57|9299.57|9299.86|9299.86|9299.57|9299.57|0
1615466930000|2021-03-11 12:48:50|9299.71|9299.71|9299.65|9299.65|9299.71|9299.71|9299.43|9299.43|0
1615466940000|2021-03-11 12:49:00|9299.79|9299.79|9298.48|9298.48|9299.79|9299.79|9298.41|9298.41|0
1615466950000|2021-03-11 12:49:10|9298.43|9298.43|9297.47|9297.47|9298.43|9298.43|9297.36|9297.36|0
1615466960000|2021-03-11 12:49:20|9297.53|9297.53|9297.15|9297.15|9297.83|9297.83|9297.1|9297.1|0
1615466970000|2021-03-11 12:49:30|9297|9297|9297|9297|9297|9297|9297|9297|0
1615466980000|2021-03-11 12:49:40|9298.61|9298.61|9299.65|9299.65|9299.65|9299.65|9298.61|9298.61|0
1615466990000|2021-03-11 12:49:50|9299.74|9299.74|9300.27|9300.27|9300.27|9300.27|9299.64|9299.64|0
1615467000000|2021-03-11 12:50:00|9300.61|9300.61|9303.11|9303.11|9303.28|9303.28|9300.61|9300.61|0
1615467010000|2021-03-11 12:50:10|9304.19|9304.19|9304.1|9304.1|9304.3|9304.3|9304.1|9304.1|0
1615467020000|2021-03-11 12:50:20|9304.25|9304.25|9305.11|9305.11|9305.33|9305.33|9304.25|9304.25|0
1615467030000|2021-03-11 12:50:30|9305.63|9305.63|9305.03|9305.03|9305.63|9305.63|9305.03|9305.03|0
1615467040000|2021-03-11 12:50:40|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|0
1615467050000|2021-03-11 12:50:50|9307.4|9307.4|9306.53|9306.53|9307.4|9307.4|9306.53|9306.53|0
1615467060000|2021-03-11 12:51:00|9306.41|9306.41|9305.53|9305.53|9306.41|9306.41|9304.93|9304.93|0
1615467070000|2021-03-11 12:51:10|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|0
1615467080000|2021-03-11 12:51:20|9304.71|9304.71|9305.46|9305.46|9305.46|9305.46|9304.71|9304.71|0
1615467090000|2021-03-11 12:51:30|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1615467100000|2021-03-11 12:51:40|9305.24|9305.24|9305.17|9305.17|9305.24|9305.24|9304.85|9304.85|0
1615467110000|2021-03-11 12:51:50|9305.22|9305.22|9305.15|9305.15|9305.22|9305.22|9305.15|9305.15|0
1615467120000|2021-03-11 12:52:00|9304.81|9304.81|9304.78|9304.78|9304.81|9304.81|9304.5|9304.5|0
1615467130000|2021-03-11 12:52:10|9305.53|9305.53|9305.79|9305.79|9306.01|9306.01|9305.53|9305.53|0
1615467140000|2021-03-11 12:52:20|9306.1|9306.1|9306.34|9306.34|9306.34|9306.34|9306.1|9306.1|0
1615467160000|2021-03-11 12:52:40|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|0
1615467170000|2021-03-11 12:52:50|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|9306.14|0
1615467180000|2021-03-11 12:53:00|9306.45|9306.45|9306.19|9306.19|9306.45|9306.45|9305.94|9305.94|0
1615467190000|2021-03-11 12:53:10|9306.55|9306.55|9306.91|9306.91|9306.91|9306.91|9306.55|9306.55|0
1615467200000|2021-03-11 12:53:20|9307.21|9307.21|9307.21|9307.21|9307.21|9307.21|9307.21|9307.21|0
1615467210000|2021-03-11 12:53:30|9307.1|9307.1|9307.57|9307.57|9307.57|9307.57|9306.94|9306.94|0
1615467230000|2021-03-11 12:53:50|9307.23|9307.23|9307.18|9307.18|9307.23|9307.23|9307.18|9307.18|0
1615467240000|2021-03-11 12:54:00|9306.87|9306.87|9307.18|9307.18|9307.18|9307.18|9306.87|9306.87|0
1615467250000|2021-03-11 12:54:10|9307.29|9307.29|9308.09|9308.09|9308.09|9308.09|9307.18|9307.18|0
1615467260000|2021-03-11 12:54:20|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|9307.92|0
1615467270000|2021-03-11 12:54:30|9308.17|9308.17|9308.41|9308.41|9308.41|9308.41|9308.17|9308.17|0
1615467280000|2021-03-11 12:54:40|9307.42|9307.42|9309.33|9309.33|9309.33|9309.33|9307.42|9307.42|0
1615467290000|2021-03-11 12:54:50|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|0
1615467300000|2021-03-11 12:55:00|9308.88|9308.88|9308.35|9308.35|9308.88|9308.88|9308.35|9308.35|0
1615467310000|2021-03-11 12:55:10|9309.1|9309.1|9309.41|9309.41|9309.41|9309.41|9309.1|9309.1|0
1615467320000|2021-03-11 12:55:20|9309.34|9309.34|9310.87|9310.87|9310.87|9310.87|9309.34|9309.34|0
1615467330000|2021-03-11 12:55:30|9310.81|9310.81|9307.51|9307.51|9310.81|9310.81|9307.51|9307.51|0
1615467340000|2021-03-11 12:55:40|9307.38|9307.38|9307.27|9307.27|9307.38|9307.38|9306.4|9306.4|0
1615467350000|2021-03-11 12:55:50|9307.35|9307.35|9307.59|9307.59|9307.59|9307.59|9307.35|9307.35|0
1615467360000|2021-03-11 12:56:00|9307.72|9307.72|9307.65|9307.65|9307.72|9307.72|9307.65|9307.65|0
1615467370000|2021-03-11 12:56:10|9307.73|9307.73|9307.6|9307.6|9307.73|9307.73|9307.6|9307.6|0
1615467380000|2021-03-11 12:56:20|9307.58|9307.58|9307.41|9307.41|9307.6|9307.6|9307.41|9307.41|0
1615467390000|2021-03-11 12:56:30|9307.24|9307.24|9306.5|9306.5|9307.24|9307.24|9305.73|9305.73|0
1615467400000|2021-03-11 12:56:40|9306.37|9306.37|9305.78|9305.78|9306.55|9306.55|9305.47|9305.47|0
1615467410000|2021-03-11 12:56:50|9306.32|9306.32|9305.93|9305.93|9306.32|9306.32|9305.93|9305.93|0
1615467420000|2021-03-11 12:57:00|9305.69|9305.69|9305.57|9305.57|9305.74|9305.74|9305.57|9305.57|0
1615467430000|2021-03-11 12:57:10|9305.6|9305.6|9305.5|9305.5|9305.6|9305.6|9305.3|9305.3|0
1615467440000|2021-03-11 12:57:20|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|0
1615467450000|2021-03-11 12:57:30|9305.06|9305.06|9302.67|9302.67|9305.06|9305.06|9302.67|9302.67|0
1615467460000|2021-03-11 12:57:40|9302.42|9302.42|9304.06|9304.06|9304.26|9304.26|9302.42|9302.42|0
1615467470000|2021-03-11 12:57:50|9304|9304|9303.9|9303.9|9304.11|9304.11|9303.9|9303.9|0
1615467480000|2021-03-11 12:58:00|9303.79|9303.79|9305.69|9305.69|9305.69|9305.69|9303.79|9303.79|0
1615467490000|2021-03-11 12:58:10|9305.62|9305.62|9304.32|9304.32|9305.93|9305.93|9304.32|9304.32|0
1615467500000|2021-03-11 12:58:20|9304.25|9304.25|9302.8|9302.8|9304.25|9304.25|9302.63|9302.63|0
1615467510000|2021-03-11 12:58:30|9302.71|9302.71|9300.3|9300.3|9302.8|9302.8|9299.77|9299.77|0
1615467520000|2021-03-11 12:58:40|9300.84|9300.84|9300.72|9300.72|9300.84|9300.84|9300.25|9300.25|0
1615467530000|2021-03-11 12:58:50|9300.59|9300.59|9300.53|9300.53|9301.39|9301.39|9300.49|9300.49|0
1615467540000|2021-03-11 12:59:00|9300.57|9300.57|9301.52|9301.52|9301.6|9301.6|9300.57|9300.57|0
1615467550000|2021-03-11 12:59:10|9301.37|9301.37|9301.3|9301.3|9301.37|9301.37|9301.06|9301.06|0
1615467560000|2021-03-11 12:59:20|9301.21|9301.21|9301.31|9301.31|9301.43|9301.43|9300.9|9300.9|0
1615467570000|2021-03-11 12:59:30|9301.84|9301.84|9302.03|9302.03|9302.03|9302.03|9301.84|9301.84|0
1615467580000|2021-03-11 12:59:40|9301.89|9301.89|9301.8|9301.8|9301.89|9301.89|9301.72|9301.72|0
1615467590000|2021-03-11 12:59:50|9302.11|9302.11|9307.84|9307.84|9307.84|9307.84|9302.11|9302.11|0
1615467600000|2021-03-11 13:00:00|9307.89|9307.89|9309.39|9309.39|9309.39|9309.39|9307.89|9307.89|0
1615467610000|2021-03-11 13:00:10|9309.44|9309.44|9309.41|9309.41|9310.15|9310.15|9309.41|9309.41|0
1615467620000|2021-03-11 13:00:20|9308.94|9308.94|9308.01|9308.01|9309.25|9309.25|9308.01|9308.01|0
1615467630000|2021-03-11 13:00:30|9307.84|9307.84|9307.74|9307.74|9307.84|9307.84|9307.71|9307.71|0
1615467650000|2021-03-11 13:00:50|9307.69|9307.69|9307.81|9307.81|9307.81|9307.81|9307.42|9307.42|0
1615467660000|2021-03-11 13:01:00|9306.31|9306.31|9305.81|9305.81|9306.79|9306.79|9305.81|9305.81|0
1615467670000|2021-03-11 13:01:10|9305.27|9305.27|9305.97|9305.97|9305.97|9305.97|9304.9|9304.9|0
1615467680000|2021-03-11 13:01:20|9306.11|9306.11|9306.16|9306.16|9306.16|9306.16|9306.11|9306.11|0
1615467690000|2021-03-11 13:01:30|9306.12|9306.12|9305.57|9305.57|9306.12|9306.12|9305.5|9305.5|0
1615467700000|2021-03-11 13:01:40|9305.88|9305.88|9305.25|9305.25|9305.88|9305.88|9305.25|9305.25|0
1615467710000|2021-03-11 13:01:50|9305.08|9305.08|9305.17|9305.17|9305.17|9305.17|9305.08|9305.08|0
1615467720000|2021-03-11 13:02:00|9305.26|9305.26|9305.12|9305.12|9305.26|9305.26|9305.12|9305.12|0
1615467730000|2021-03-11 13:02:10|9304.81|9304.81|9305.72|9305.72|9305.72|9305.72|9304.65|9304.65|0
1615467740000|2021-03-11 13:02:20|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|9305.48|0
1615467750000|2021-03-11 13:02:30|9305.86|9305.86|9305.52|9305.52|9305.86|9305.86|9305.52|9305.52|0
1615467760000|2021-03-11 13:02:40|9305.28|9305.28|9305.96|9305.96|9306.05|9306.05|9305.28|9305.28|0
1615467770000|2021-03-11 13:02:50|9306.05|9306.05|9307.18|9307.18|9307.18|9307.18|9306.05|9306.05|0
1615467780000|2021-03-11 13:03:00|9307.01|9307.01|9306.95|9306.95|9307.01|9307.01|9306.7|9306.7|0
1615467790000|2021-03-11 13:03:10|9306.89|9306.89|9308.64|9308.64|9308.64|9308.64|9306.89|9306.89|0
1615467800000|2021-03-11 13:03:20|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|0
1615467810000|2021-03-11 13:03:30|9308.45|9308.45|9307.72|9307.72|9308.45|9308.45|9307.49|9307.49|0
1615467820000|2021-03-11 13:03:40|9307.96|9307.96|9308.15|9308.15|9308.15|9308.15|9307.96|9307.96|0
1615467830000|2021-03-11 13:03:50|9308.9|9308.9|9309.65|9309.65|9309.65|9309.65|9308.9|9308.9|0
1615467840000|2021-03-11 13:04:00|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|0
1615467850000|2021-03-11 13:04:10|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|9309.21|0
1615467860000|2021-03-11 13:04:20|9309.12|9309.12|9309.07|9309.07|9309.12|9309.12|9309.07|9309.07|0
1615467870000|2021-03-11 13:04:30|9309.81|9309.81|9309.04|9309.04|9309.81|9309.81|9309.04|9309.04|0
1615467880000|2021-03-11 13:04:40|9309.15|9309.15|9309.26|9309.26|9309.26|9309.26|9309.15|9309.15|0
1615467890000|2021-03-11 13:04:50|9309.23|9309.23|9309.17|9309.17|9309.23|9309.23|9309.17|9309.17|0
1615467900000|2021-03-11 13:05:00|9309.08|9309.08|9309.08|9309.08|9309.08|9309.08|9309.08|9309.08|0
1615467910000|2021-03-11 13:05:10|9309.2|9309.2|9309.09|9309.09|9309.2|9309.2|9309.06|9309.06|0
1615467920000|2021-03-11 13:05:20|9308.75|9308.75|9308.75|9308.75|9308.75|9308.75|9308.75|9308.75|0
1615467930000|2021-03-11 13:05:30|9308.67|9308.67|9309.02|9309.02|9309.02|9309.02|9308.5|9308.5|0
1615467940000|2021-03-11 13:05:40|9309.26|9309.26|9309.33|9309.33|9309.5|9309.5|9309.26|9309.26|0
1615467950000|2021-03-11 13:05:50|9309.02|9309.02|9309.33|9309.33|9309.45|9309.45|9308.97|9308.97|0
1615467960000|2021-03-11 13:06:00|9310.08|9310.08|9309.51|9309.51|9310.13|9310.13|9309.51|9309.51|0
1615467970000|2021-03-11 13:06:10|9309.57|9309.57|9309.73|9309.73|9309.73|9309.73|9309.57|9309.57|0
1615467980000|2021-03-11 13:06:20|9309.11|9309.11|9308.45|9308.45|9309.11|9309.11|9308.45|9308.45|0
1615467990000|2021-03-11 13:06:30|9308.38|9308.38|9308.29|9308.29|9308.38|9308.38|9308.29|9308.29|0
1615468000000|2021-03-11 13:06:40|9308.6|9308.6|9308.43|9308.43|9308.6|9308.6|9308.29|9308.29|0
1615468010000|2021-03-11 13:06:50|9308.73|9308.73|9308.62|9308.62|9308.73|9308.73|9308.62|9308.62|0
1615468020000|2021-03-11 13:07:00|9308.71|9308.71|9309.19|9309.19|9309.19|9309.19|9308.46|9308.46|0
1615468030000|2021-03-11 13:07:10|9309.02|9309.02|9306.92|9306.92|9309.02|9309.02|9306.92|9306.92|0
1615468040000|2021-03-11 13:07:20|9306.39|9306.39|9303.33|9303.33|9306.39|9306.39|9303.33|9303.33|0
1615468060000|2021-03-11 13:07:40|9303.36|9303.36|9302.47|9302.47|9303.36|9303.36|9302.47|9302.47|0
1615468070000|2021-03-11 13:07:50|9302.42|9302.42|9302.92|9302.92|9302.92|9302.92|9302.42|9302.42|0
1615468090000|2021-03-11 13:08:10|9303.46|9303.46|9303.63|9303.63|9304.16|9304.16|9303.46|9303.46|0
1615468100000|2021-03-11 13:08:20|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|9303.8|0
1615468110000|2021-03-11 13:08:30|9303.71|9303.71|9303.66|9303.66|9303.91|9303.91|9303.57|9303.57|0
1615468120000|2021-03-11 13:08:40|9303.97|9303.97|9304.12|9304.12|9304.12|9304.12|9303.97|9303.97|0
1615468130000|2021-03-11 13:08:50|9304.06|9304.06|9304.49|9304.49|9304.49|9304.49|9304.06|9304.06|0
1615468140000|2021-03-11 13:09:00|9304.46|9304.46|9305.04|9305.04|9305.04|9305.04|9304.46|9304.46|0
1615468150000|2021-03-11 13:09:10|9305.31|9305.31|9307.25|9307.25|9307.25|9307.25|9305.25|9305.25|0
1615468170000|2021-03-11 13:09:30|9307.34|9307.34|9307.23|9307.23|9307.34|9307.34|9307.23|9307.23|0
1615468180000|2021-03-11 13:09:40|9306.96|9306.96|9306.94|9306.94|9306.96|9306.96|9306.94|9306.94|0
1615468190000|2021-03-11 13:09:50|9306.53|9306.53|9306.44|9306.44|9306.53|9306.53|9306.44|9306.44|0
1615468200000|2021-03-11 13:10:00|9306.35|9306.35|9304.6|9304.6|9306.35|9306.35|9304.6|9304.6|0
1615468210000|2021-03-11 13:10:10|9305.67|9305.67|9305.76|9305.76|9305.76|9305.76|9305.67|9305.67|0
1615468220000|2021-03-11 13:10:20|9306.07|9306.07|9305.11|9305.11|9306.07|9306.07|9305.11|9305.11|0
1615468230000|2021-03-11 13:10:30|9304.36|9304.36|9304.33|9304.33|9304.36|9304.36|9304.33|9304.33|0
1615468240000|2021-03-11 13:10:40|9304.28|9304.28|9303.85|9303.85|9304.39|9304.39|9303.85|9303.85|0
1615468250000|2021-03-11 13:10:50|9303.32|9303.32|9303.37|9303.37|9303.37|9303.37|9303.32|9303.32|0
1615468260000|2021-03-11 13:11:00|9303.46|9303.46|9303.73|9303.73|9303.73|9303.73|9303.46|9303.46|0
1615468270000|2021-03-11 13:11:10|9304.04|9304.04|9303.95|9303.95|9304.04|9304.04|9303.95|9303.95|0
1615468280000|2021-03-11 13:11:20|9304.49|9304.49|9303.95|9303.95|9304.49|9304.49|9303.95|9303.95|0
1615468290000|2021-03-11 13:11:30|9303.82|9303.82|9302.98|9302.98|9303.82|9303.82|9302.98|9302.98|0
1615468300000|2021-03-11 13:11:40|9303.03|9303.03|9302.98|9302.98|9303.03|9303.03|9302.98|9302.98|0
1615468310000|2021-03-11 13:11:50|9302.81|9302.81|9302.27|9302.27|9302.81|9302.81|9302.27|9302.27|0
1615468320000|2021-03-11 13:12:00|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|0
1615468330000|2021-03-11 13:12:10|9301.93|9301.93|9301.93|9301.93|9302.46|9302.46|9301.93|9301.93|0
1615468340000|2021-03-11 13:12:20|9301.62|9301.62|9301.77|9301.77|9301.77|9301.77|9301.53|9301.53|0
1615468350000|2021-03-11 13:12:30|9301.92|9301.92|9301.44|9301.44|9301.92|9301.92|9301.44|9301.44|0
1615468360000|2021-03-11 13:12:40|9301.19|9301.19|9300.97|9300.97|9301.5|9301.5|9300.97|9300.97|0
1615468370000|2021-03-11 13:12:50|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|0
1615468380000|2021-03-11 13:13:00|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|0
1615468390000|2021-03-11 13:13:10|9300.81|9300.81|9300.61|9300.61|9300.81|9300.81|9300.61|9300.61|0
1615468400000|2021-03-11 13:13:20|9300.37|9300.37|9295.54|9295.54|9300.37|9300.37|9295.54|9295.54|0
1615468410000|2021-03-11 13:13:30|9295.23|9295.23|9294.87|9294.87|9295.3|9295.3|9294.87|9294.87|0
1615468420000|2021-03-11 13:13:40|9293.59|9293.59|9294.87|9294.87|9294.87|9294.87|9293.59|9293.59|0
1615468440000|2021-03-11 13:14:00|9294.79|9294.79|9294.31|9294.31|9294.79|9294.79|9294.31|9294.31|0
1615468460000|2021-03-11 13:14:20|9294.34|9294.34|9294.25|9294.25|9294.4|9294.4|9294.25|9294.25|0
1615468470000|2021-03-11 13:14:30|9294.32|9294.32|9294.38|9294.38|9294.38|9294.38|9294.07|9294.07|0
1615468480000|2021-03-11 13:14:40|9294.69|9294.69|9294.13|9294.13|9294.69|9294.69|9294.13|9294.13|0
1615468490000|2021-03-11 13:14:50|9293.51|9293.51|9293.33|9293.33|9293.51|9293.51|9293.33|9293.33|0
1615468500000|2021-03-11 13:15:00|9293.09|9293.09|9294.16|9294.16|9294.16|9294.16|9293.09|9293.09|0
1615468510000|2021-03-11 13:15:10|9294.1|9294.1|9294.43|9294.43|9294.46|9294.46|9294.1|9294.1|0
1615468520000|2021-03-11 13:15:20|9294.57|9294.57|9295.2|9295.2|9295.29|9295.29|9294.57|9294.57|0
1615468550000|2021-03-11 13:15:50|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|0
1615468560000|2021-03-11 13:16:00|9295.2|9295.2|9295.07|9295.07|9295.2|9295.2|9295.07|9295.07|0
1615468570000|2021-03-11 13:16:10|9295.14|9295.14|9294.63|9294.63|9295.14|9295.14|9294.63|9294.63|0
1615468580000|2021-03-11 13:16:20|9294.36|9294.36|9294.36|9294.36|9294.36|9294.36|9294.36|9294.36|0
1615468590000|2021-03-11 13:16:30|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|9294.11|0
1615468600000|2021-03-11 13:16:40|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|9293.98|0
1615468610000|2021-03-11 13:16:50|9294.24|9294.24|9295.77|9295.77|9295.77|9295.77|9294.24|9294.24|0
1615468620000|2021-03-11 13:17:00|9295.98|9295.98|9296.13|9296.13|9296.44|9296.44|9295.98|9295.98|0
1615468630000|2021-03-11 13:17:10|9297.07|9297.07|9297.2|9297.2|9297.2|9297.2|9297.07|9297.07|0
1615468640000|2021-03-11 13:17:20|9297.12|9297.12|9299.61|9299.61|9299.61|9299.61|9297.12|9297.12|0
1615468650000|2021-03-11 13:17:30|9300.15|9300.15|9300.88|9300.88|9300.88|9300.88|9300.15|9300.15|0
1615468660000|2021-03-11 13:17:40|9301.36|9301.36|9302.5|9302.5|9302.5|9302.5|9301.36|9301.36|0
1615468670000|2021-03-11 13:17:50|9301.75|9301.75|9302.48|9302.48|9302.48|9302.48|9301.75|9301.75|0
1615468680000|2021-03-11 13:18:00|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|0
1615468690000|2021-03-11 13:18:10|9302.01|9302.01|9301.7|9301.7|9302.01|9302.01|9301.7|9301.7|0
1615468700000|2021-03-11 13:18:20|9302.01|9302.01|9301.24|9301.24|9302.01|9302.01|9301.01|9301.01|0
1615468710000|2021-03-11 13:18:30|9301.08|9301.08|9300.74|9300.74|9301.08|9301.08|9300.74|9300.74|0
1615468720000|2021-03-11 13:18:40|9300.91|9300.91|9300.81|9300.81|9300.91|9300.91|9300.64|9300.64|0
1615468730000|2021-03-11 13:18:50|9300.76|9300.76|9300.77|9300.77|9300.77|9300.77|9300.68|9300.68|0
1615468740000|2021-03-11 13:19:00|9301.37|9301.37|9301.35|9301.35|9301.37|9301.37|9301.32|9301.32|0
1615468750000|2021-03-11 13:19:10|9301.88|9301.88|9300.74|9300.74|9301.88|9301.88|9300.74|9300.74|0
1615468760000|2021-03-11 13:19:20|9300.64|9300.64|9301.12|9301.12|9301.17|9301.17|9300.64|9300.64|0
1615468770000|2021-03-11 13:19:30|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|9301.75|0
1615468780000|2021-03-11 13:19:40|9301.62|9301.62|9301.31|9301.31|9301.62|9301.62|9301.31|9301.31|0
1615468790000|2021-03-11 13:19:50|9301.45|9301.45|9301.55|9301.55|9301.55|9301.55|9301.45|9301.45|0
1615468800000|2021-03-11 13:20:00|9301.69|9301.69|9301.42|9301.42|9302|9302|9301.22|9301.22|0
1615468810000|2021-03-11 13:20:10|9301.91|9301.91|9302.37|9302.37|9302.37|9302.37|9301.91|9301.91|0
1615468820000|2021-03-11 13:20:20|9302.57|9302.57|9301.51|9301.51|9302.57|9302.57|9301.51|9301.51|0
1615468830000|2021-03-11 13:20:30|9301.41|9301.41|9302.1|9302.1|9302.1|9302.1|9301.41|9301.41|0
1615468840000|2021-03-11 13:20:40|9302.21|9302.21|9301.88|9301.88|9302.21|9302.21|9301.85|9301.85|0
1615468850000|2021-03-11 13:20:50|9301.73|9301.73|9302|9302|9302.53|9302.53|9301.73|9301.73|0
1615468860000|2021-03-11 13:21:00|9302.06|9302.06|9302.5|9302.5|9302.5|9302.5|9302.06|9302.06|0
1615468870000|2021-03-11 13:21:10|9302.64|9302.64|9302.33|9302.33|9302.64|9302.64|9302.33|9302.33|0
1615468880000|2021-03-11 13:21:20|9302.25|9302.25|9303.44|9303.44|9303.44|9303.44|9302.25|9302.25|0
1615468890000|2021-03-11 13:21:30|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|9304.07|0
1615468900000|2021-03-11 13:21:40|9304.14|9304.14|9304.14|9304.14|9304.14|9304.14|9304.14|9304.14|0
1615468920000|2021-03-11 13:22:00|9304.89|9304.89|9305.1|9305.1|9305.1|9305.1|9304.89|9304.89|0
1615468950000|2021-03-11 13:22:30|9305.02|9305.02|9305.56|9305.56|9305.56|9305.56|9305.02|9305.02|0
1615468960000|2021-03-11 13:22:40|9305.02|9305.02|9305.35|9305.35|9305.35|9305.35|9305.02|9305.02|0
1615468970000|2021-03-11 13:22:50|9304.8|9304.8|9304.65|9304.65|9305.11|9305.11|9304.57|9304.57|0
1615468980000|2021-03-11 13:23:00|9304.56|9304.56|9303.9|9303.9|9304.56|9304.56|9303.9|9303.9|0
1615468990000|2021-03-11 13:23:10|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|9303.86|0
1615469000000|2021-03-11 13:23:20|9303.95|9303.95|9304.21|9304.21|9304.21|9304.21|9303.9|9303.9|0
1615469010000|2021-03-11 13:23:30|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|0
1615469020000|2021-03-11 13:23:40|9304.21|9304.21|9304.27|9304.27|9304.27|9304.27|9304.21|9304.21|0
1615469030000|2021-03-11 13:23:50|9304.19|9304.19|9304.27|9304.27|9304.34|9304.34|9304.19|9304.19|0
1615469040000|2021-03-11 13:24:00|9304.21|9304.21|9303.29|9303.29|9304.21|9304.21|9303.29|9303.29|0
1615469050000|2021-03-11 13:24:10|9302.94|9302.94|9303.05|9303.05|9303.12|9303.12|9302.94|9302.94|0
1615469060000|2021-03-11 13:24:20|9303.29|9303.29|9303.55|9303.55|9304|9304|9303.29|9303.29|0
1615469070000|2021-03-11 13:24:30|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|9303.61|0
1615469080000|2021-03-11 13:24:40|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|0
1615469100000|2021-03-11 13:25:00|9303.58|9303.58|9304.48|9304.48|9304.48|9304.48|9303.58|9303.58|0
1615469110000|2021-03-11 13:25:10|9304.59|9304.59|9304.73|9304.73|9304.75|9304.75|9304.55|9304.55|0
1615469120000|2021-03-11 13:25:20|9304.79|9304.79|9304.98|9304.98|9305.18|9305.18|9304.79|9304.79|0
1615469130000|2021-03-11 13:25:30|9304.9|9304.9|9304.93|9304.93|9304.93|9304.93|9304.8|9304.8|0
1615469140000|2021-03-11 13:25:40|9304.97|9304.97|9304.97|9304.97|9305.02|9305.02|9304.97|9304.97|0
1615469150000|2021-03-11 13:25:50|9304.84|9304.84|9305.04|9305.04|9305.04|9305.04|9304.65|9304.65|0
1615469160000|2021-03-11 13:26:00|9305.35|9305.35|9305.28|9305.28|9305.35|9305.35|9305.28|9305.28|0
1615469170000|2021-03-11 13:26:10|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|0
1615469180000|2021-03-11 13:26:20|9305.13|9305.13|9305.39|9305.39|9305.39|9305.39|9305.13|9305.13|0
1615469190000|2021-03-11 13:26:30|9306.14|9306.14|9305.41|9305.41|9306.14|9306.14|9305.41|9305.41|0
1615469200000|2021-03-11 13:26:40|9305.46|9305.46|9305.88|9305.88|9305.88|9305.88|9305.25|9305.25|0
1615469210000|2021-03-11 13:26:50|9306.42|9306.42|9307.14|9307.14|9307.17|9307.17|9306.42|9306.42|0
1615469220000|2021-03-11 13:27:00|9307.45|9307.45|9307.53|9307.53|9307.53|9307.53|9307.45|9307.45|0
1615469230000|2021-03-11 13:27:10|9307.39|9307.39|9307.55|9307.55|9307.55|9307.55|9307.39|9307.39|0
1615469240000|2021-03-11 13:27:20|9308.08|9308.08|9308.46|9308.46|9308.51|9308.51|9308.08|9308.08|0
1615469250000|2021-03-11 13:27:30|9308.99|9308.99|9308.62|9308.62|9309.32|9309.32|9308.62|9308.62|0
1615469260000|2021-03-11 13:27:40|9308.59|9308.59|9308.59|9308.59|9308.59|9308.59|9308.59|9308.59|0
1615469270000|2021-03-11 13:27:50|9308.73|9308.73|9308.54|9308.54|9308.97|9308.97|9308.23|9308.23|0
1615469280000|2021-03-11 13:28:00|9308.48|9308.48|9307.46|9307.46|9308.48|9308.48|9306.92|9306.92|0
1615469290000|2021-03-11 13:28:10|9307.39|9307.39|9307.39|9307.39|9307.39|9307.39|9307.39|9307.39|0
1615469300000|2021-03-11 13:28:20|9307.08|9307.08|9307.08|9307.08|9307.13|9307.13|9307.08|9307.08|0
1615469310000|2021-03-11 13:28:30|9306.77|9306.77|9304.32|9304.32|9306.77|9306.77|9304.32|9304.32|0
1615469320000|2021-03-11 13:28:40|9304.26|9304.26|9303.81|9303.81|9304.26|9304.26|9303.81|9303.81|0
1615469330000|2021-03-11 13:28:50|9303.88|9303.88|9304.63|9304.63|9304.63|9304.63|9303.88|9303.88|0
1615469340000|2021-03-11 13:29:00|9303.88|9303.88|9303.42|9303.42|9303.88|9303.88|9303.42|9303.42|0
1615469350000|2021-03-11 13:29:10|9303.34|9303.34|9303.19|9303.19|9303.34|9303.34|9303.19|9303.19|0
1615469360000|2021-03-11 13:29:20|9303.66|9303.66|9303.71|9303.71|9303.86|9303.86|9303.66|9303.66|0
1615469370000|2021-03-11 13:29:30|9303.88|9303.88|9304.03|9304.03|9304.13|9304.13|9303.71|9303.71|0
1615469380000|2021-03-11 13:29:40|9303.82|9303.82|9303.92|9303.92|9303.92|9303.92|9303.58|9303.58|0
1615469390000|2021-03-11 13:29:50|9304.45|9304.45|9304.19|9304.19|9304.62|9304.62|9304.19|9304.19|0
1615469400000|2021-03-11 13:30:00|9304.42|9304.42|9303.87|9303.87|9304.49|9304.49|9303.71|9303.71|0
1615469410000|2021-03-11 13:30:10|9303.64|9303.64|9304.57|9304.57|9305.8|9305.8|9303.56|9303.56|0
1615469420000|2021-03-11 13:30:20|9304.65|9304.65|9303.54|9303.54|9304.65|9304.65|9303.54|9303.54|0
1615469430000|2021-03-11 13:30:30|9303.71|9303.71|9302.72|9302.72|9303.76|9303.76|9302.72|9302.72|0
1615469440000|2021-03-11 13:30:40|9302.67|9302.67|9303.18|9303.18|9303.18|9303.18|9302.64|9302.64|0
1615469450000|2021-03-11 13:30:50|9302.12|9302.12|9302.47|9302.47|9302.47|9302.47|9302.04|9302.04|0
1615469460000|2021-03-11 13:31:00|9302.23|9302.23|9301.69|9301.69|9302.81|9302.81|9301.69|9301.69|0
1615469470000|2021-03-11 13:31:10|9301.75|9301.75|9300.97|9300.97|9302.44|9302.44|9300.92|9300.92|0
1615469480000|2021-03-11 13:31:20|9300.94|9300.94|9300.15|9300.15|9301.02|9301.02|9300.15|9300.15|0
1615469490000|2021-03-11 13:31:30|9300.07|9300.07|9298.49|9298.49|9300.1|9300.1|9298.49|9298.49|0
1615469500000|2021-03-11 13:31:40|9298.26|9298.26|9298.05|9298.05|9298.52|9298.52|9298.05|9298.05|0
1615469510000|2021-03-11 13:31:50|9297.97|9297.97|9298.19|9298.19|9298.24|9298.24|9297.97|9297.97|0
1615469520000|2021-03-11 13:32:00|9298.13|9298.13|9298.01|9298.01|9298.13|9298.13|9298.01|9298.01|0
1615469530000|2021-03-11 13:32:10|9297.86|9297.86|9297.86|9297.86|9297.94|9297.94|9297.86|9297.86|0
1615469540000|2021-03-11 13:32:20|9297.78|9297.78|9298.28|9298.28|9298.28|9298.28|9297.16|9297.16|0
1615469550000|2021-03-11 13:32:30|9298.22|9298.22|9297.7|9297.7|9298.38|9298.38|9297.7|9297.7|0
1615469560000|2021-03-11 13:32:40|9297.86|9297.86|9297.94|9297.94|9298.56|9298.56|9297.48|9297.48|0
1615469570000|2021-03-11 13:32:50|9297.87|9297.87|9297.41|9297.41|9297.87|9297.87|9297.12|9297.12|0
1615469580000|2021-03-11 13:33:00|9297.38|9297.38|9296.86|9296.86|9297.64|9297.64|9296.86|9296.86|0
1615469590000|2021-03-11 13:33:10|9296.69|9296.69|9295.66|9295.66|9296.69|9296.69|9295.59|9295.59|0
1615469600000|2021-03-11 13:33:20|9295.53|9295.53|9298.2|9298.2|9298.2|9298.2|9295.53|9295.53|0
1615469610000|2021-03-11 13:33:30|9298.69|9298.69|9300.36|9300.36|9300.36|9300.36|9298.69|9298.69|0
1615469620000|2021-03-11 13:33:40|9300.29|9300.29|9300.15|9300.15|9300.29|9300.29|9299.95|9299.95|0
1615469630000|2021-03-11 13:33:50|9300.08|9300.08|9300.08|9300.08|9300.39|9300.39|9299.84|9299.84|0
1615469640000|2021-03-11 13:34:00|9300.16|9300.16|9299.69|9299.69|9300.24|9300.24|9299.69|9299.69|0
1615469650000|2021-03-11 13:34:10|9299.67|9299.67|9300.49|9300.49|9300.49|9300.49|9299.67|9299.67|0
1615469660000|2021-03-11 13:34:20|9300.4|9300.4|9299.67|9299.67|9300.4|9300.4|9299.67|9299.67|0
1615469670000|2021-03-11 13:34:30|9299.69|9299.69|9298.62|9298.62|9299.69|9299.69|9298.62|9298.62|0
1615469680000|2021-03-11 13:34:40|9298.31|9298.31|9298.09|9298.09|9298.32|9298.32|9298.05|9298.05|0
1615469690000|2021-03-11 13:34:50|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|9297.93|0
1615469700000|2021-03-11 13:35:00|9297.59|9297.59|9297.66|9297.66|9297.66|9297.66|9297.59|9297.59|0
1615469710000|2021-03-11 13:35:10|9297.72|9297.72|9299.07|9299.07|9299.07|9299.07|9297.72|9297.72|0
1615469720000|2021-03-11 13:35:20|9299.24|9299.24|9299.39|9299.39|9299.53|9299.53|9299.13|9299.13|0
1615469730000|2021-03-11 13:35:30|9299.15|9299.15|9302.2|9302.2|9302.2|9302.2|9299.15|9299.15|0
1615469740000|2021-03-11 13:35:40|9302.25|9302.25|9301.05|9301.05|9302.99|9302.99|9300.8|9300.8|0
1615469750000|2021-03-11 13:35:50|9301.18|9301.18|9301.82|9301.82|9301.82|9301.82|9301.18|9301.18|0
1615469760000|2021-03-11 13:36:00|9301.94|9301.94|9302.9|9302.9|9303.44|9303.44|9301.94|9301.94|0
1615469770000|2021-03-11 13:36:10|9302.88|9302.88|9302.23|9302.23|9303.13|9303.13|9302.23|9302.23|0
1615469780000|2021-03-11 13:36:20|9301.94|9301.94|9302.07|9302.07|9302.23|9302.23|9301.94|9301.94|0
1615469790000|2021-03-11 13:36:30|9302.14|9302.14|9302.19|9302.19|9302.59|9302.59|9301.6|9301.6|0
1615469810000|2021-03-11 13:36:50|9301.69|9301.69|9302.34|9302.34|9302.34|9302.34|9301.52|9301.52|0
1615469820000|2021-03-11 13:37:00|9302.57|9302.57|9302.78|9302.78|9302.78|9302.78|9302.57|9302.57|0
1615469830000|2021-03-11 13:37:10|9302.72|9302.72|9302.21|9302.21|9302.72|9302.72|9302.21|9302.21|0
1615469840000|2021-03-11 13:37:20|9302.34|9302.34|9301.55|9301.55|9303.12|9303.12|9301.31|9301.31|0
1615469850000|2021-03-11 13:37:30|9301.48|9301.48|9299.6|9299.6|9301.48|9301.48|9299.6|9299.6|0
1615469860000|2021-03-11 13:37:40|9300.13|9300.13|9300.44|9300.44|9300.44|9300.44|9300.13|9300.13|0
1615469870000|2021-03-11 13:37:50|9300.76|9300.76|9300.96|9300.96|9301.03|9301.03|9300.65|9300.65|0
1615469880000|2021-03-11 13:38:00|9301.2|9301.2|9301.65|9301.65|9301.65|9301.65|9301.2|9301.2|0
1615469890000|2021-03-11 13:38:10|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|9301.11|0
1615469900000|2021-03-11 13:38:20|9302.61|9302.61|9302.78|9302.78|9302.78|9302.78|9302.61|9302.61|0
1615469910000|2021-03-11 13:38:30|9303.02|9303.02|9303.46|9303.46|9303.46|9303.46|9302.65|9302.65|0
1615469920000|2021-03-11 13:38:40|9303.18|9303.18|9302.92|9302.92|9303.18|9303.18|9302.92|9302.92|0
1615469930000|2021-03-11 13:38:50|9303.09|9303.09|9302.34|9302.34|9303.34|9303.34|9302.26|9302.26|0
1615469940000|2021-03-11 13:39:00|9302.26|9302.26|9302.58|9302.58|9302.94|9302.94|9302.02|9302.02|0
1615469950000|2021-03-11 13:39:10|9303.12|9303.12|9303.73|9303.73|9303.73|9303.73|9303.12|9303.12|0
1615469960000|2021-03-11 13:39:20|9303.9|9303.9|9303.64|9303.64|9303.9|9303.9|9303.64|9303.64|0
1615469970000|2021-03-11 13:39:30|9303.4|9303.4|9305.34|9305.34|9305.34|9305.34|9303.4|9303.4|0
1615469980000|2021-03-11 13:39:40|9305.42|9305.42|9306.03|9306.03|9306.03|9306.03|9305.42|9305.42|0
1615469990000|2021-03-11 13:39:50|9306.2|9306.2|9309.34|9309.34|9309.45|9309.45|9306.2|9306.2|0
1615470000000|2021-03-11 13:40:00|9309.57|9309.57|9309.55|9309.55|9309.57|9309.57|9309.36|9309.36|0
1615470010000|2021-03-11 13:40:10|9309.6|9309.6|9309.55|9309.55|9309.6|9309.6|9309.53|9309.53|0
1615470020000|2021-03-11 13:40:20|9310.18|9310.18|9309.71|9309.71|9310.18|9310.18|9309.71|9309.71|0
1615470030000|2021-03-11 13:40:30|9309.76|9309.76|9309.76|9309.76|9309.76|9309.76|9309.69|9309.69|0
1615470040000|2021-03-11 13:40:40|9308.26|9308.26|9307.21|9307.21|9308.26|9308.26|9307.21|9307.21|0
1615470050000|2021-03-11 13:40:50|9307.43|9307.43|9307.17|9307.17|9307.43|9307.43|9307|9307|0
1615470060000|2021-03-11 13:41:00|9307|9307|9306.93|9306.93|9307.38|9307.38|9306.93|9306.93|0
1615470070000|2021-03-11 13:41:10|9307.1|9307.1|9307.22|9307.22|9307.77|9307.77|9307.02|9307.02|0
1615470080000|2021-03-11 13:41:20|9307.38|9307.38|9307.49|9307.49|9307.49|9307.49|9307.15|9307.15|0
1615470090000|2021-03-11 13:41:30|9307.41|9307.41|9307.48|9307.48|9307.48|9307.48|9307.41|9307.41|0
1615470100000|2021-03-11 13:41:40|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|0
1615470110000|2021-03-11 13:41:50|9307.09|9307.09|9307.55|9307.55|9307.63|9307.63|9307.09|9307.09|0
1615470120000|2021-03-11 13:42:00|9307.78|9307.78|9306.71|9306.71|9307.78|9307.78|9306.71|9306.71|0
1615470130000|2021-03-11 13:42:10|9306.17|9306.17|9307.78|9307.78|9308|9308|9306.17|9306.17|0
1615470140000|2021-03-11 13:42:20|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|0
1615470150000|2021-03-11 13:42:30|9308.64|9308.64|9310.08|9310.08|9310.19|9310.19|9308.64|9308.64|0
1615470160000|2021-03-11 13:42:40|9310.83|9310.83|9310.66|9310.66|9311.27|9311.27|9310.66|9310.66|0
1615470170000|2021-03-11 13:42:50|9310.55|9310.55|9309.84|9309.84|9310.7|9310.7|9309.84|9309.84|0
1615470180000|2021-03-11 13:43:00|9310.01|9310.01|9309.47|9309.47|9310.01|9310.01|9309.47|9309.47|0
1615470190000|2021-03-11 13:43:10|9309.65|9309.65|9309.64|9309.64|9309.74|9309.74|9309.59|9309.59|0
1615470200000|2021-03-11 13:43:20|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|0
1615470210000|2021-03-11 13:43:30|9310.64|9310.64|9310.64|9310.64|9310.64|9310.64|9310.64|9310.64|0
1615470230000|2021-03-11 13:43:50|9310.95|9310.95|9311.66|9311.66|9311.66|9311.66|9310.95|9310.95|0
1615470240000|2021-03-11 13:44:00|9311.75|9311.75|9311.47|9311.47|9311.75|9311.75|9311.44|9311.44|0
1615470250000|2021-03-11 13:44:10|9311.2|9311.2|9311.58|9311.58|9311.58|9311.58|9311.2|9311.2|0
1615470260000|2021-03-11 13:44:20|9311.82|9311.82|9311.88|9311.88|9311.95|9311.95|9311.8|9311.8|0
1615470270000|2021-03-11 13:44:30|9312.41|9312.41|9313.55|9313.55|9313.55|9313.55|9312.41|9312.41|0
1615470280000|2021-03-11 13:44:40|9313.81|9313.81|9314.6|9314.6|9314.6|9314.6|9313.81|9313.81|0
1615470290000|2021-03-11 13:44:50|9314.72|9314.72|9315.61|9315.61|9315.61|9315.61|9314.72|9314.72|0
1615470300000|2021-03-11 13:45:00|9315.69|9315.69|9316.34|9316.34|9316.34|9316.34|9315.53|9315.53|0
1615470310000|2021-03-11 13:45:10|9316.68|9316.68|9317.22|9317.22|9317.36|9317.36|9316.68|9316.68|0
1615470320000|2021-03-11 13:45:20|9316.91|9316.91|9317.27|9317.27|9317.27|9317.27|9316.91|9316.91|0
1615470330000|2021-03-11 13:45:30|9317.34|9317.34|9318.12|9318.12|9318.12|9318.12|9317.29|9317.29|0
1615470340000|2021-03-11 13:45:40|9317.87|9317.87|9314.82|9314.82|9317.87|9317.87|9314.82|9314.82|0
1615470350000|2021-03-11 13:45:50|9314.07|9314.07|9313.96|9313.96|9314.39|9314.39|9313.62|9313.62|0
1615470360000|2021-03-11 13:46:00|9313.82|9313.82|9315.39|9315.39|9315.39|9315.39|9313.69|9313.69|0
1615470370000|2021-03-11 13:46:10|9314.86|9314.86|9316.26|9316.26|9316.35|9316.35|9314.86|9314.86|0
1615470380000|2021-03-11 13:46:20|9316.02|9316.02|9316.48|9316.48|9316.48|9316.48|9316.02|9316.02|0
1615470390000|2021-03-11 13:46:30|9316.3|9316.3|9316.11|9316.11|9316.3|9316.3|9315.94|9315.94|0
1615470400000|2021-03-11 13:46:40|9315.97|9315.97|9315.76|9315.76|9315.97|9315.97|9315.76|9315.76|0
1615470410000|2021-03-11 13:46:50|9315.92|9315.92|9317.2|9317.2|9317.2|9317.2|9315.92|9315.92|0
1615470420000|2021-03-11 13:47:00|9317.4|9317.4|9317.08|9317.08|9317.4|9317.4|9317.08|9317.08|0
1615470430000|2021-03-11 13:47:10|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|9317.4|0
1615470440000|2021-03-11 13:47:20|9317.32|9317.32|9316.65|9316.65|9317.32|9317.32|9316.65|9316.65|0
1615470450000|2021-03-11 13:47:30|9316.52|9316.52|9312.71|9312.71|9316.52|9316.52|9312.69|9312.69|0
1615470460000|2021-03-11 13:47:40|9312.64|9312.64|9312.31|9312.31|9312.92|9312.92|9311.62|9311.62|0
1615470470000|2021-03-11 13:47:50|9311.16|9311.16|9310.8|9310.8|9311.16|9311.16|9310.8|9310.8|0
1615470480000|2021-03-11 13:48:00|9310.73|9310.73|9310.17|9310.17|9310.78|9310.78|9310.17|9310.17|0
1615470490000|2021-03-11 13:48:10|9309.86|9309.86|9310.42|9310.42|9310.42|9310.42|9309.78|9309.78|0
1615470500000|2021-03-11 13:48:20|9311.5|9311.5|9310.09|9310.09|9311.5|9311.5|9310.09|9310.09|0
1615470510000|2021-03-11 13:48:30|9310|9310|9310.16|9310.16|9310.21|9310.21|9309.47|9309.47|0
1615470530000|2021-03-11 13:48:50|9310.21|9310.21|9308.94|9308.94|9310.21|9310.21|9308.92|9308.92|0
1615470560000|2021-03-11 13:49:20|9310.02|9310.02|9308.58|9308.58|9311.33|9311.33|9308.58|9308.58|0
1615470570000|2021-03-11 13:49:30|9308.27|9308.27|9308.5|9308.5|9308.68|9308.68|9308.27|9308.27|0
1615470580000|2021-03-11 13:49:40|9308.36|9308.36|9308.36|9308.36|9308.36|9308.36|9308.36|9308.36|0
1615470590000|2021-03-11 13:49:50|9308.28|9308.28|9307.99|9307.99|9308.28|9308.28|9307.94|9307.94|0
1615470600000|2021-03-11 13:50:00|9307.94|9307.94|9308.92|9308.92|9308.92|9308.92|9307.89|9307.89|0
1615470610000|2021-03-11 13:50:10|9308.63|9308.63|9308.84|9308.84|9308.84|9308.84|9308.63|9308.63|0
1615470620000|2021-03-11 13:50:20|9308.78|9308.78|9307.15|9307.15|9308.78|9308.78|9307.01|9307.01|0
1615470630000|2021-03-11 13:50:30|9307.3|9307.3|9308.16|9308.16|9308.16|9308.16|9307.09|9307.09|0
1615470640000|2021-03-11 13:50:40|9308.47|9308.47|9307.9|9307.9|9308.47|9308.47|9307.9|9307.9|0
1615470650000|2021-03-11 13:50:50|9307.61|9307.61|9306.25|9306.25|9308.36|9308.36|9306.25|9306.25|0
1615470660000|2021-03-11 13:51:00|9306.33|9306.33|9306.33|9306.33|9306.33|9306.33|9306.33|9306.33|0
1615470680000|2021-03-11 13:51:20|9306.28|9306.28|9306.3|9306.3|9306.3|9306.3|9306.22|9306.22|0
1615470690000|2021-03-11 13:51:30|9306.03|9306.03|9306.16|9306.16|9306.16|9306.16|9306.03|9306.03|0
1615470700000|2021-03-11 13:51:40|9305.82|9305.82|9305.54|9305.54|9305.82|9305.82|9305.54|9305.54|0
1615470710000|2021-03-11 13:51:50|9305.71|9305.71|9305.55|9305.55|9305.71|9305.71|9305.55|9305.55|0
1615470720000|2021-03-11 13:52:00|9305.5|9305.5|9305.72|9305.72|9305.72|9305.72|9305.5|9305.5|0
1615470730000|2021-03-11 13:52:10|9306.47|9306.47|9305.62|9305.62|9306.47|9306.47|9305.62|9305.62|0
1615470740000|2021-03-11 13:52:20|9305.79|9305.79|9307.28|9307.28|9307.28|9307.28|9305.79|9305.79|0
1615470760000|2021-03-11 13:52:40|9306.98|9306.98|9308|9308|9308|9308|9306.84|9306.84|0
1615470770000|2021-03-11 13:52:50|9307.69|9307.69|9307.22|9307.22|9307.69|9307.69|9307.22|9307.22|0
1615470780000|2021-03-11 13:53:00|9307.97|9307.97|9308.72|9308.72|9308.72|9308.72|9307.87|9307.87|0
1615470790000|2021-03-11 13:53:10|9309.25|9309.25|9310.03|9310.03|9310.03|9310.03|9309.25|9309.25|0
1615470800000|2021-03-11 13:53:20|9310.78|9310.78|9310.29|9310.29|9310.78|9310.78|9309.97|9309.97|0
1615470810000|2021-03-11 13:53:30|9310.82|9310.82|9312.49|9312.49|9312.49|9312.49|9310.51|9310.51|0
1615470820000|2021-03-11 13:53:40|9312.35|9312.35|9312.5|9312.5|9312.5|9312.5|9312.35|9312.35|0
1615470830000|2021-03-11 13:53:50|9313.04|9313.04|9312.87|9312.87|9313.04|9313.04|9312.87|9312.87|0
1615470840000|2021-03-11 13:54:00|9313.94|9313.94|9314.2|9314.2|9314.2|9314.2|9313.94|9313.94|0
1615470850000|2021-03-11 13:54:10|9314.81|9314.81|9314.5|9314.5|9314.81|9314.81|9314.5|9314.5|0
1615470860000|2021-03-11 13:54:20|9314.74|9314.74|9315.9|9315.9|9315.9|9315.9|9314.74|9314.74|0
1615470870000|2021-03-11 13:54:30|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|0
1615470880000|2021-03-11 13:54:40|9316.37|9316.37|9319.94|9319.94|9319.94|9319.94|9316.37|9316.37|0
1615470890000|2021-03-11 13:54:50|9320.18|9320.18|9320.93|9320.93|9320.93|9320.93|9320.18|9320.18|0
1615470900000|2021-03-11 13:55:00|9321.23|9321.23|9321.31|9321.31|9321.54|9321.54|9320.95|9320.95|0
1615470910000|2021-03-11 13:55:10|9321.38|9321.38|9321.51|9321.51|9321.51|9321.51|9321.38|9321.38|0
1615470920000|2021-03-11 13:55:20|9321.65|9321.65|9319.25|9319.25|9321.65|9321.65|9319.25|9319.25|0
1615470930000|2021-03-11 13:55:30|9320|9320|9320.49|9320.49|9320.49|9320.49|9319.95|9319.95|0
1615470940000|2021-03-11 13:55:40|9319.95|9319.95|9319.12|9319.12|9320.19|9320.19|9319.12|9319.12|0
1615470950000|2021-03-11 13:55:50|9320.19|9320.19|9319.91|9319.91|9320.19|9320.19|9319.91|9319.91|0
1615470960000|2021-03-11 13:56:00|9319.83|9319.83|9320.02|9320.02|9320.07|9320.07|9319.83|9319.83|0
1615470970000|2021-03-11 13:56:10|9320.15|9320.15|9319.84|9319.84|9320.15|9320.15|9319.84|9319.84|0
1615470980000|2021-03-11 13:56:20|9319.53|9319.53|9318.9|9318.9|9319.53|9319.53|9318.9|9318.9|0
1615470990000|2021-03-11 13:56:30|9319.24|9319.24|9319.46|9319.46|9319.56|9319.56|9319.24|9319.24|0
1615471000000|2021-03-11 13:56:40|9320.2|9320.2|9321.05|9321.05|9321.05|9321.05|9320.2|9320.2|0
1615471010000|2021-03-11 13:56:50|9320.3|9320.3|9320.25|9320.25|9320.3|9320.3|9320.25|9320.25|0
1615471020000|2021-03-11 13:57:00|9319.46|9319.46|9318.94|9318.94|9319.53|9319.53|9318.86|9318.86|0
1615471030000|2021-03-11 13:57:10|9319.66|9319.66|9319.72|9319.72|9319.72|9319.72|9319.66|9319.66|0
1615471040000|2021-03-11 13:57:20|9319.85|9319.85|9319.49|9319.49|9320.07|9320.07|9319.49|9319.49|0
1615471050000|2021-03-11 13:57:30|9319.8|9319.8|9319.49|9319.49|9319.8|9319.8|9319.49|9319.49|0
1615471060000|2021-03-11 13:57:40|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|9319.8|0
1615471070000|2021-03-11 13:57:50|9319.67|9319.67|9319.99|9319.99|9320.74|9320.74|9319.67|9319.67|0
1615471080000|2021-03-11 13:58:00|9319.87|9319.87|9320.54|9320.54|9320.54|9320.54|9319.87|9319.87|0
1615471090000|2021-03-11 13:58:10|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|9321.08|0
1615471100000|2021-03-11 13:58:20|9321.25|9321.25|9321.21|9321.21|9321.51|9321.51|9321.21|9321.21|0
1615471110000|2021-03-11 13:58:30|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|0
1615471120000|2021-03-11 13:58:40|9321.53|9321.53|9319.91|9319.91|9321.53|9321.53|9319.91|9319.91|0
1615471130000|2021-03-11 13:58:50|9320.08|9320.08|9321.27|9321.27|9321.27|9321.27|9320.08|9320.08|0
1615471140000|2021-03-11 13:59:00|9320.52|9320.52|9319.77|9319.77|9320.52|9320.52|9319.77|9319.77|0
1615471150000|2021-03-11 13:59:10|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|0
1615471160000|2021-03-11 13:59:20|9319.77|9319.77|9320.53|9320.53|9320.53|9320.53|9319.38|9319.38|0
1615471170000|2021-03-11 13:59:30|9320.66|9320.66|9322.64|9322.64|9322.64|9322.64|9320.66|9320.66|0
1615471180000|2021-03-11 13:59:40|9322.72|9322.72|9322.63|9322.63|9323.42|9323.42|9322.55|9322.55|0
1615471190000|2021-03-11 13:59:50|9322.09|9322.09|9322.9|9322.9|9322.9|9322.9|9322.05|9322.05|0
1615471200000|2021-03-11 14:00:00|9323.4|9323.4|9322.86|9322.86|9323.4|9323.4|9322.86|9322.86|0
1615471210000|2021-03-11 14:00:10|9322.33|9322.33|9321.08|9321.08|9322.44|9322.44|9320.94|9320.94|0
1615471220000|2021-03-11 14:00:20|9321.13|9321.13|9321.13|9321.13|9321.13|9321.13|9321.13|9321.13|0
1615471230000|2021-03-11 14:00:30|9321.44|9321.44|9323.25|9323.25|9323.25|9323.25|9321.44|9321.44|0
1615471240000|2021-03-11 14:00:40|9323.49|9323.49|9324.34|9324.34|9324.34|9324.34|9323.49|9323.49|0
1615471250000|2021-03-11 14:00:50|9324.03|9324.03|9323.95|9323.95|9324.03|9324.03|9323.87|9323.87|0
1615471260000|2021-03-11 14:01:00|9324.26|9324.26|9324.88|9324.88|9324.88|9324.88|9324.26|9324.26|0
1615471270000|2021-03-11 14:01:10|9324.77|9324.77|9324.93|9324.93|9325.73|9325.73|9324.77|9324.77|0
1615471280000|2021-03-11 14:01:20|9324.75|9324.75|9325.95|9325.95|9326.26|9326.26|9324.75|9324.75|0
1615471290000|2021-03-11 14:01:30|9326.58|9326.58|9326.58|9326.58|9326.69|9326.69|9326.58|9326.58|0
1615471300000|2021-03-11 14:01:40|9325.83|9325.83|9325.44|9325.44|9325.83|9325.83|9325.44|9325.44|0
1615471310000|2021-03-11 14:01:50|9325.16|9325.16|9325.27|9325.27|9325.38|9325.38|9325.16|9325.16|0
1615471320000|2021-03-11 14:02:00|9325.21|9325.21|9324.43|9324.43|9325.21|9325.21|9324.21|9324.21|0
1615471330000|2021-03-11 14:02:10|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|9324.33|0
1615471340000|2021-03-11 14:02:20|9324.87|9324.87|9325.81|9325.81|9325.98|9325.98|9324.87|9324.87|0
1615471350000|2021-03-11 14:02:30|9325.89|9325.89|9325.65|9325.65|9325.97|9325.97|9325.65|9325.65|0
1615471360000|2021-03-11 14:02:40|9326.2|9326.2|9325.66|9325.66|9326.2|9326.2|9325.66|9325.66|0
1615471370000|2021-03-11 14:02:50|9325.57|9325.57|9325.85|9325.85|9326.11|9326.11|9324.95|9324.95|0
1615471380000|2021-03-11 14:03:00|9325.1|9325.1|9323.81|9323.81|9325.1|9325.1|9323.81|9323.81|0
1615471390000|2021-03-11 14:03:10|9323.7|9323.7|9322.36|9322.36|9323.7|9323.7|9322.25|9322.25|0
1615471410000|2021-03-11 14:03:30|9322.27|9322.27|9322.46|9322.46|9322.46|9322.46|9322.18|9322.18|0
1615471420000|2021-03-11 14:03:40|9321.92|9321.92|9321.39|9321.39|9321.92|9321.92|9321.39|9321.39|0
1615471440000|2021-03-11 14:04:00|9321.14|9321.14|9321.17|9321.17|9321.17|9321.17|9321.09|9321.09|0
1615471450000|2021-03-11 14:04:10|9321.92|9321.92|9320.84|9320.84|9321.92|9321.92|9320.84|9320.84|0
1615471460000|2021-03-11 14:04:20|9320.67|9320.67|9322.24|9322.24|9322.99|9322.99|9320.36|9320.36|0
1615471470000|2021-03-11 14:04:30|9321.71|9321.71|9321.95|9321.95|9321.95|9321.95|9321.71|9321.71|0
1615471480000|2021-03-11 14:04:40|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|0
1615471490000|2021-03-11 14:04:50|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|0
1615471500000|2021-03-11 14:05:00|9321.63|9321.63|9321.54|9321.54|9321.63|9321.63|9321.54|9321.54|0
1615471510000|2021-03-11 14:05:10|9321.27|9321.27|9321.04|9321.04|9321.45|9321.45|9320.3|9320.3|0
1615471520000|2021-03-11 14:05:20|9320.73|9320.73|9320.07|9320.07|9320.73|9320.73|9320.02|9320.02|0
1615471530000|2021-03-11 14:05:30|9319.98|9319.98|9320.52|9320.52|9320.52|9320.52|9319.98|9319.98|0
1615471540000|2021-03-11 14:05:40|9320.21|9320.21|9319.89|9319.89|9320.21|9320.21|9319.89|9319.89|0
1615471550000|2021-03-11 14:05:50|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|9319.55|0
1615471560000|2021-03-11 14:06:00|9319.38|9319.38|9315.71|9315.71|9319.38|9319.38|9315.62|9315.62|0
1615471570000|2021-03-11 14:06:10|9315.39|9315.39|9315.39|9315.39|9315.39|9315.39|9315.39|9315.39|0
1615471580000|2021-03-11 14:06:20|9315.68|9315.68|9315.86|9315.86|9315.97|9315.97|9315.68|9315.68|0
1615471590000|2021-03-11 14:06:30|9315.98|9315.98|9314.91|9314.91|9315.98|9315.98|9314.91|9314.91|0
1615471600000|2021-03-11 14:06:40|9314.37|9314.37|9313.46|9313.46|9314.37|9314.37|9312.92|9312.92|0
1615471610000|2021-03-11 14:06:50|9312.92|9312.92|9310.33|9310.33|9312.92|9312.92|9310.33|9310.33|0
1615471620000|2021-03-11 14:07:00|9310.16|9310.16|9310.54|9310.54|9310.54|9310.54|9310.16|9310.16|0
1615471630000|2021-03-11 14:07:10|9310.23|9310.23|9310.23|9310.23|9310.77|9310.77|9310.23|9310.23|0
1615471640000|2021-03-11 14:07:20|9310.1|9310.1|9310.52|9310.52|9311.18|9311.18|9310.1|9310.1|0
1615471650000|2021-03-11 14:07:30|9310.46|9310.46|9310.46|9310.46|9310.46|9310.46|9310.46|9310.46|0
1615471660000|2021-03-11 14:07:40|9310.39|9310.39|9311.51|9311.51|9311.82|9311.82|9310.21|9310.21|0
1615471670000|2021-03-11 14:07:50|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|0
1615471690000|2021-03-11 14:08:10|9312.07|9312.07|9312.92|9312.92|9312.92|9312.92|9312.07|9312.07|0
1615471700000|2021-03-11 14:08:20|9312.61|9312.61|9312.77|9312.77|9312.77|9312.77|9312.53|9312.53|0
1615471710000|2021-03-11 14:08:30|9313.85|9313.85|9313.68|9313.68|9313.85|9313.85|9313.68|9313.68|0
1615471720000|2021-03-11 14:08:40|9313.37|9313.37|9311.79|9311.79|9313.37|9313.37|9311.79|9311.79|0
1615471730000|2021-03-11 14:08:50|9311.38|9311.38|9311.35|9311.35|9311.62|9311.62|9310.68|9310.68|0
1615471740000|2021-03-11 14:09:00|9311.4|9311.4|9311.75|9311.75|9312.82|9312.82|9311.4|9311.4|0
1615471760000|2021-03-11 14:09:20|9311.92|9311.92|9313.41|9313.41|9313.41|9313.41|9311.92|9311.92|0
1615471770000|2021-03-11 14:09:30|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|0
1615471780000|2021-03-11 14:09:40|9313.13|9313.13|9313.01|9313.01|9313.13|9313.13|9312.88|9312.88|0
1615471790000|2021-03-11 14:09:50|9313.26|9313.26|9312.64|9312.64|9313.28|9313.28|9312.53|9312.53|0
1615471800000|2021-03-11 14:10:00|9312.95|9312.95|9313.02|9313.02|9313.02|9313.02|9312.95|9312.95|0
1615471810000|2021-03-11 14:10:10|9312.99|9312.99|9313.74|9313.74|9313.74|9313.74|9312.99|9312.99|0
1615471820000|2021-03-11 14:10:20|9313.63|9313.63|9313.48|9313.48|9313.63|9313.63|9313.14|9313.14|0
1615471830000|2021-03-11 14:10:30|9312.94|9312.94|9310.56|9310.56|9312.94|9312.94|9309.17|9309.17|0
1615471840000|2021-03-11 14:10:40|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|0
1615471850000|2021-03-11 14:10:50|9310.22|9310.22|9310.51|9310.51|9310.51|9310.51|9310.22|9310.22|0
1615471860000|2021-03-11 14:11:00|9310.43|9310.43|9310.89|9310.89|9311.01|9311.01|9310.43|9310.43|0
1615471870000|2021-03-11 14:11:10|9310.81|9310.81|9310.85|9310.85|9310.85|9310.85|9310.81|9310.81|0
1615471890000|2021-03-11 14:11:30|9310.71|9310.71|9310.89|9310.89|9310.89|9310.89|9310.41|9310.41|0
1615471900000|2021-03-11 14:11:40|9310.4|9310.4|9307.6|9307.6|9310.4|9310.4|9307.6|9307.6|0
1615471910000|2021-03-11 14:11:50|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|9307.43|0
1615471930000|2021-03-11 14:12:10|9307.32|9307.32|9306.97|9306.97|9307.43|9307.43|9306.97|9306.97|0
1615471940000|2021-03-11 14:12:20|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|9307.1|0
1615471950000|2021-03-11 14:12:30|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|0
1615471960000|2021-03-11 14:12:40|9307.1|9307.1|9306.72|9306.72|9307.1|9307.1|9306.72|9306.72|0
1615471970000|2021-03-11 14:12:50|9307.25|9307.25|9307.25|9307.25|9307.25|9307.25|9307.25|9307.25|0
1615471980000|2021-03-11 14:13:00|9307.39|9307.39|9306.23|9306.23|9307.39|9307.39|9306.15|9306.15|0
1615471990000|2021-03-11 14:13:10|9306.11|9306.11|9305.78|9305.78|9306.11|9306.11|9305.78|9305.78|0
1615472010000|2021-03-11 14:13:30|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|9306.52|0
1615472020000|2021-03-11 14:13:40|9306.66|9306.66|9307.87|9307.87|9307.87|9307.87|9306.66|9306.66|0
1615472030000|2021-03-11 14:13:50|9308.41|9308.41|9308.64|9308.64|9309.03|9309.03|9308.4|9308.4|0
1615472040000|2021-03-11 14:14:00|9308.73|9308.73|9308.72|9308.72|9308.88|9308.88|9308.72|9308.72|0
1615472050000|2021-03-11 14:14:10|9308.75|9308.75|9308.72|9308.72|9308.75|9308.75|9308.7|9308.7|0
1615472060000|2021-03-11 14:14:20|9308.19|9308.19|9307.13|9307.13|9308.19|9308.19|9307.13|9307.13|0
1615472070000|2021-03-11 14:14:30|9307.21|9307.21|9307.71|9307.71|9308.24|9308.24|9307.21|9307.21|0
1615472080000|2021-03-11 14:14:40|9307.99|9307.99|9308.2|9308.2|9308.23|9308.23|9307.99|9307.99|0
1615472090000|2021-03-11 14:14:50|9308.44|9308.44|9308.65|9308.65|9308.65|9308.65|9308.36|9308.36|0
1615472100000|2021-03-11 14:15:00|9308.88|9308.88|9309.28|9309.28|9309.28|9309.28|9308.6|9308.6|0
1615472110000|2021-03-11 14:15:10|9308.95|9308.95|9309.4|9309.4|9309.4|9309.4|9308.95|9308.95|0
1615472130000|2021-03-11 14:15:30|9309.71|9309.71|9312.13|9312.13|9312.13|9312.13|9309.71|9309.71|0
1615472140000|2021-03-11 14:15:40|9312.67|9312.67|9312.74|9312.74|9312.74|9312.74|9312.67|9312.67|0
1615472150000|2021-03-11 14:15:50|9312.91|9312.91|9314.7|9314.7|9314.7|9314.7|9312.91|9312.91|0
1615472160000|2021-03-11 14:16:00|9314.45|9314.45|9314.59|9314.59|9314.59|9314.59|9314.37|9314.37|0
1615472170000|2021-03-11 14:16:10|9314.71|9314.71|9315.2|9315.2|9315.2|9315.2|9314.71|9314.71|0
1615472180000|2021-03-11 14:16:20|9315.27|9315.27|9316.31|9316.31|9316.31|9316.31|9315.27|9315.27|0
1615472190000|2021-03-11 14:16:30|9316.45|9316.45|9316.63|9316.63|9316.63|9316.63|9316.45|9316.45|0
1615472200000|2021-03-11 14:16:40|9317.38|9317.38|9317.2|9317.2|9317.38|9317.38|9317.2|9317.2|0
1615472210000|2021-03-11 14:16:50|9317.82|9317.82|9318.47|9318.47|9318.47|9318.47|9317.58|9317.58|0
1615472220000|2021-03-11 14:17:00|9317.72|9317.72|9316.89|9316.89|9317.98|9317.98|9316.89|9316.89|0
1615472230000|2021-03-11 14:17:10|9317.43|9317.43|9318.05|9318.05|9318.05|9318.05|9316.7|9316.7|0
1615472240000|2021-03-11 14:17:20|9317.51|9317.51|9317.57|9317.57|9317.67|9317.67|9317.43|9317.43|0
1615472250000|2021-03-11 14:17:30|9317.5|9317.5|9317.53|9317.53|9317.66|9317.66|9317.01|9317.01|0
1615472260000|2021-03-11 14:17:40|9317.38|9317.38|9318.37|9318.37|9318.37|9318.37|9317.3|9317.3|0
1615472270000|2021-03-11 14:17:50|9318.45|9318.45|9318.83|9318.83|9318.99|9318.99|9318.45|9318.45|0
1615472280000|2021-03-11 14:18:00|9319.58|9319.58|9320.14|9320.14|9320.14|9320.14|9319.58|9319.58|0
1615472290000|2021-03-11 14:18:10|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|9320.39|0
1615472310000|2021-03-11 14:18:30|9320.56|9320.56|9321|9321|9321.34|9321.34|9320.56|9320.56|0
1615472320000|2021-03-11 14:18:40|9320.93|9320.93|9320.88|9320.88|9320.93|9320.93|9320.88|9320.88|0
1615472350000|2021-03-11 14:19:10|9320.79|9320.79|9320.49|9320.49|9320.79|9320.79|9320.22|9320.22|0
1615472370000|2021-03-11 14:19:30|9319.89|9319.89|9319.2|9319.2|9319.89|9319.89|9319.2|9319.2|0
1615472380000|2021-03-11 14:19:40|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|9319.28|0
1615472390000|2021-03-11 14:19:50|9319.12|9319.12|9317.77|9317.77|9319.12|9319.12|9317.77|9317.77|0
1615472400000|2021-03-11 14:20:00|9317.71|9317.71|9315.81|9315.81|9317.71|9317.71|9315.81|9315.81|0
1615472410000|2021-03-11 14:20:10|9315.67|9315.67|9314.38|9314.38|9315.67|9315.67|9314.38|9314.38|0
1615472420000|2021-03-11 14:20:20|9314.44|9314.44|9316.39|9316.39|9316.39|9316.39|9314.44|9314.44|0
1615472430000|2021-03-11 14:20:30|9316.78|9316.78|9316.64|9316.64|9316.78|9316.78|9316.64|9316.64|0
1615472440000|2021-03-11 14:20:40|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|0
1615472450000|2021-03-11 14:20:50|9318.47|9318.47|9319.17|9319.17|9319.17|9319.17|9318.47|9318.47|0
1615472460000|2021-03-11 14:21:00|9319.09|9319.09|9319.01|9319.01|9319.17|9319.17|9318.94|9318.94|0
1615472470000|2021-03-11 14:21:10|9318.9|9318.9|9319.01|9319.01|9319.01|9319.01|9318.85|9318.85|0
1615472480000|2021-03-11 14:21:20|9319.55|9319.55|9320.39|9320.39|9320.39|9320.39|9319.55|9319.55|0
1615472490000|2021-03-11 14:21:30|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|9320.7|0
1615472500000|2021-03-11 14:21:40|9320.59|9320.59|9321.15|9321.15|9321.15|9321.15|9320.05|9320.05|0
1615472520000|2021-03-11 14:22:00|9321.24|9321.24|9321.53|9321.53|9321.53|9321.53|9321.24|9321.24|0
1615472530000|2021-03-11 14:22:10|9321.6|9321.6|9321.75|9321.75|9321.75|9321.75|9321.6|9321.6|0
1615472540000|2021-03-11 14:22:20|9321.44|9321.44|9321.04|9321.04|9321.95|9321.95|9321.04|9321.04|0
1615472560000|2021-03-11 14:22:40|9321.57|9321.57|9320.91|9320.91|9321.81|9321.81|9320.67|9320.67|0
1615472570000|2021-03-11 14:22:50|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|0
1615472580000|2021-03-11 14:23:00|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|9320.79|0
1615472590000|2021-03-11 14:23:10|9320.96|9320.96|9318.97|9318.97|9321.05|9321.05|9318.97|9318.97|0
1615472600000|2021-03-11 14:23:20|9318.44|9318.44|9319.14|9319.14|9319.14|9319.14|9318.44|9318.44|0
1615472610000|2021-03-11 14:23:30|9318.97|9318.97|9318.97|9318.97|9318.97|9318.97|9318.97|9318.97|0
1615472620000|2021-03-11 14:23:40|9318.73|9318.73|9318.58|9318.58|9318.73|9318.73|9318.58|9318.58|0
1615472630000|2021-03-11 14:23:50|9319.12|9319.12|9319.66|9319.66|9319.66|9319.66|9319.12|9319.12|0
1615472640000|2021-03-11 14:24:00|9319.9|9319.9|9320.81|9320.81|9320.89|9320.89|9319.9|9319.9|0
1615472650000|2021-03-11 14:24:10|9321.13|9321.13|9321.59|9321.59|9321.66|9321.66|9321.13|9321.13|0
1615472660000|2021-03-11 14:24:20|9322.22|9322.22|9322.22|9322.22|9322.53|9322.53|9322.22|9322.22|0
1615472680000|2021-03-11 14:24:40|9322.45|9322.45|9322.92|9322.92|9322.92|9322.92|9322.45|9322.45|0
1615472690000|2021-03-11 14:24:50|9323.45|9323.45|9322.83|9322.83|9323.45|9323.45|9322.83|9322.83|0
1615472700000|2021-03-11 14:25:00|9323.07|9323.07|9323.11|9323.11|9323.32|9323.32|9323.07|9323.07|0
1615472710000|2021-03-11 14:25:10|9323.86|9323.86|9323.73|9323.73|9323.86|9323.86|9323.73|9323.73|0
1615472720000|2021-03-11 14:25:20|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|0
1615472730000|2021-03-11 14:25:30|9323.73|9323.73|9323.78|9323.78|9323.78|9323.78|9323.73|9323.73|0
1615472740000|2021-03-11 14:25:40|9323.65|9323.65|9323.51|9323.51|9323.65|9323.65|9323.51|9323.51|0
1615472750000|2021-03-11 14:25:50|9323.58|9323.58|9325.74|9325.74|9325.74|9325.74|9323.58|9323.58|0
1615472760000|2021-03-11 14:26:00|9325.82|9325.82|9326.04|9326.04|9326.13|9326.13|9325.82|9325.82|0
1615472770000|2021-03-11 14:26:10|9326.12|9326.12|9326.17|9326.17|9326.17|9326.17|9326.06|9326.06|0
1615472780000|2021-03-11 14:26:20|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|9325.85|0
1615472790000|2021-03-11 14:26:30|9325.7|9325.7|9325.55|9325.55|9325.7|9325.7|9325.55|9325.55|0
1615472800000|2021-03-11 14:26:40|9325.52|9325.52|9325.73|9325.73|9325.73|9325.73|9325.52|9325.52|0
1615472810000|2021-03-11 14:26:50|9325.78|9325.78|9325.67|9325.67|9325.78|9325.78|9325.67|9325.67|0
1615472820000|2021-03-11 14:27:00|9325.51|9325.51|9325.58|9325.58|9325.58|9325.58|9325.26|9325.26|0
1615472830000|2021-03-11 14:27:10|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|9325.51|0
1615472840000|2021-03-11 14:27:20|9324.76|9324.76|9326.22|9326.22|9326.22|9326.22|9324.76|9324.76|0
1615472850000|2021-03-11 14:27:30|9326.16|9326.16|9326.13|9326.13|9326.27|9326.27|9326.04|9326.04|0
1615472860000|2021-03-11 14:27:40|9326.04|9326.04|9326.24|9326.24|9326.33|9326.33|9326.04|9326.04|0
1615472870000|2021-03-11 14:27:50|9326.19|9326.19|9326.27|9326.27|9326.27|9326.27|9326.19|9326.19|0
1615472880000|2021-03-11 14:28:00|9326.16|9326.16|9325.3|9325.3|9326.16|9326.16|9325.3|9325.3|0
1615472890000|2021-03-11 14:28:10|9324.99|9324.99|9325.37|9325.37|9325.53|9325.53|9324.96|9324.96|0
1615472900000|2021-03-11 14:28:20|9324.3|9324.3|9321.86|9321.86|9324.3|9324.3|9321.86|9321.86|0
1615472910000|2021-03-11 14:28:30|9321.33|9321.33|9321.01|9321.01|9321.33|9321.33|9321.01|9321.01|0
1615472920000|2021-03-11 14:28:40|9321.13|9321.13|9321.13|9321.13|9321.13|9321.13|9321.13|9321.13|0
1615472930000|2021-03-11 14:28:50|9321.38|9321.38|9321.72|9321.72|9321.72|9321.72|9321.38|9321.38|0
1615472940000|2021-03-11 14:29:00|9322.79|9322.79|9323.64|9323.64|9323.73|9323.73|9322.71|9322.71|0
1615472950000|2021-03-11 14:29:10|9323.69|9323.69|9323.11|9323.11|9323.69|9323.69|9323.11|9323.11|0
1615472960000|2021-03-11 14:29:20|9322.98|9322.98|9322.97|9322.97|9322.98|9322.98|9322.91|9322.91|0
1615472970000|2021-03-11 14:29:30|9322.8|9322.8|9322.75|9322.75|9322.88|9322.88|9322.69|9322.69|0
1615472980000|2021-03-11 14:29:40|9322.71|9322.71|9323.71|9323.71|9323.71|9323.71|9322.45|9322.45|0
1615472990000|2021-03-11 14:29:50|9323.59|9323.59|9323.15|9323.15|9323.59|9323.59|9322.85|9322.85|0
1615473000000|2021-03-11 14:30:00|9323.42|9323.42|9321.19|9321.19|9324.59|9324.59|9321.19|9321.19|0
1615473010000|2021-03-11 14:30:10|9320.66|9320.66|9318.14|9318.14|9320.66|9320.66|9317.48|9317.48|0
1615473020000|2021-03-11 14:30:20|9317.58|9317.58|9317.34|9317.34|9317.58|9317.58|9316.34|9316.34|0
1615473030000|2021-03-11 14:30:30|9317.17|9317.17|9315.7|9315.7|9317.17|9317.17|9315.7|9315.7|0
1615473040000|2021-03-11 14:30:40|9317.31|9317.31|9318.37|9318.37|9318.62|9318.62|9317.01|9317.01|0
1615473050000|2021-03-11 14:30:50|9318.48|9318.48|9318.62|9318.62|9318.62|9318.62|9318.37|9318.37|0
1615473060000|2021-03-11 14:31:00|9318.56|9318.56|9314.52|9314.52|9318.56|9318.56|9314.35|9314.35|0
1615473070000|2021-03-11 14:31:10|9313.92|9313.92|9311.09|9311.09|9313.92|9313.92|9310.6|9310.6|0
1615473080000|2021-03-11 14:31:20|9311.34|9311.34|9312.08|9312.08|9312.08|9312.08|9311.03|9311.03|0
1615473090000|2021-03-11 14:31:30|9312.25|9312.25|9314.13|9314.13|9314.68|9314.68|9312.19|9312.19|0
1615473100000|2021-03-11 14:31:40|9314.67|9314.67|9314.13|9314.13|9314.67|9314.67|9314.13|9314.13|0
1615473110000|2021-03-11 14:31:50|9314.02|9314.02|9313.92|9313.92|9314.02|9314.02|9313.92|9313.92|0
1615473120000|2021-03-11 14:32:00|9314.16|9314.16|9315.05|9315.05|9315.05|9315.05|9313.44|9313.44|0
1615473130000|2021-03-11 14:32:10|9314.88|9314.88|9313.23|9313.23|9314.88|9314.88|9312.1|9312.1|0
1615473140000|2021-03-11 14:32:20|9313.14|9313.14|9312.86|9312.86|9313.25|9313.25|9312.86|9312.86|0
1615473150000|2021-03-11 14:32:30|9312.33|9312.33|9304.91|9304.91|9312.38|9312.38|9304.77|9304.77|0
1615473160000|2021-03-11 14:32:40|9304.74|9304.74|9306.21|9306.21|9306.38|9306.38|9304.74|9304.74|0
1615473170000|2021-03-11 14:32:50|9306.28|9306.28|9306.55|9306.55|9306.55|9306.55|9305.95|9305.95|0
1615473180000|2021-03-11 14:33:00|9305.8|9305.8|9302.74|9302.74|9305.94|9305.94|9302.74|9302.74|0
1615473190000|2021-03-11 14:33:10|9302.85|9302.85|9303.21|9303.21|9303.75|9303.75|9302.8|9302.8|0
1615473200000|2021-03-11 14:33:20|9303.66|9303.66|9305.39|9305.39|9306.34|9306.34|9303.66|9303.66|0
1615473210000|2021-03-11 14:33:30|9305.48|9305.48|9308|9308|9308.61|9308.61|9305.48|9305.48|0
1615473220000|2021-03-11 14:33:40|9308.11|9308.11|9309.31|9309.31|9309.31|9309.31|9308.11|9308.11|0
1615473230000|2021-03-11 14:33:50|9308.77|9308.77|9310.26|9310.26|9310.26|9310.26|9308.77|9308.77|0
1615473240000|2021-03-11 14:34:00|9311.34|9311.34|9309.74|9309.74|9312.25|9312.25|9309.74|9309.74|0
1615473250000|2021-03-11 14:34:10|9309.43|9309.43|9310.46|9310.46|9310.46|9310.46|9309.29|9309.29|0
1615473260000|2021-03-11 14:34:20|9308.96|9308.96|9309.57|9309.57|9309.71|9309.71|9308.96|9308.96|0
1615473270000|2021-03-11 14:34:30|9309.4|9309.4|9310.79|9310.79|9310.79|9310.79|9309.4|9309.4|0
1615473280000|2021-03-11 14:34:40|9311.54|9311.54|9313.7|9313.7|9313.7|9313.7|9310.46|9310.46|0
1615473290000|2021-03-11 14:34:50|9313.65|9313.65|9313.88|9313.88|9314.05|9314.05|9313.65|9313.65|0
1615473300000|2021-03-11 14:35:00|9313.57|9313.57|9313.67|9313.67|9314.2|9314.2|9313.57|9313.57|0
1615473310000|2021-03-11 14:35:10|9313.98|9313.98|9317.41|9317.41|9317.41|9317.41|9312.17|9312.17|0
1615473320000|2021-03-11 14:35:20|9316.87|9316.87|9318.01|9318.01|9318.59|9318.59|9316.83|9316.83|0
1615473330000|2021-03-11 14:35:30|9318.08|9318.08|9317.29|9317.29|9318.16|9318.16|9317.23|9317.23|0
1615473340000|2021-03-11 14:35:40|9317.23|9317.23|9313.35|9313.35|9317.23|9317.23|9313.35|9313.35|0
1615473350000|2021-03-11 14:35:50|9314.96|9314.96|9313.1|9313.1|9314.96|9314.96|9313.1|9313.1|0
1615473360000|2021-03-11 14:36:00|9313.39|9313.39|9312.58|9312.58|9314.52|9314.52|9312.58|9312.58|0
1615473370000|2021-03-11 14:36:10|9312.49|9312.49|9311.13|9311.13|9312.82|9312.82|9311.13|9311.13|0
1615473380000|2021-03-11 14:36:20|9310.88|9310.88|9306.76|9306.76|9310.88|9310.88|9306.76|9306.76|0
1615473390000|2021-03-11 14:36:30|9306.68|9306.68|9303.15|9303.15|9306.68|9306.68|9303.15|9303.15|0
1615473400000|2021-03-11 14:36:40|9302.84|9302.84|9297.12|9297.12|9302.84|9302.84|9297.12|9297.12|0
1615473410000|2021-03-11 14:36:50|9296.59|9296.59|9294.78|9294.78|9296.59|9296.59|9293.71|9293.71|0
1615473420000|2021-03-11 14:37:00|9294.53|9294.53|9294.35|9294.35|9294.53|9294.53|9293.92|9293.92|0
1615473430000|2021-03-11 14:37:10|9294.66|9294.66|9294.24|9294.24|9294.66|9294.66|9294.03|9294.03|0
1615473440000|2021-03-11 14:37:20|9294.16|9294.16|9294.21|9294.21|9294.38|9294.38|9294.08|9294.08|0
1615473450000|2021-03-11 14:37:30|9294.38|9294.38|9295.54|9295.54|9295.54|9295.54|9294.38|9294.38|0
1615473460000|2021-03-11 14:37:40|9295.36|9295.36|9297.99|9297.99|9298.3|9298.3|9295.36|9295.36|0
1615473470000|2021-03-11 14:37:50|9297.82|9297.82|9296.72|9296.72|9297.91|9297.91|9296.72|9296.72|0
1615473480000|2021-03-11 14:38:00|9296.61|9296.61|9297.62|9297.62|9297.75|9297.75|9296.61|9296.61|0
1615473490000|2021-03-11 14:38:10|9297.79|9297.79|9297.53|9297.53|9297.79|9297.79|9297.25|9297.25|0
1615473500000|2021-03-11 14:38:20|9296.99|9296.99|9303.27|9303.27|9303.52|9303.52|9296.79|9296.79|0
1615473510000|2021-03-11 14:38:30|9303.14|9303.14|9303.32|9303.32|9303.62|9303.62|9303.09|9303.09|0
1615473520000|2021-03-11 14:38:40|9302.7|9302.7|9302.54|9302.54|9303.67|9303.67|9302.54|9302.54|0
1615473530000|2021-03-11 14:38:50|9302.44|9302.44|9302|9302|9302.44|9302.44|9301.78|9301.78|0
1615473540000|2021-03-11 14:39:00|9302.75|9302.75|9302.22|9302.22|9302.75|9302.75|9301.91|9301.91|0
1615473550000|2021-03-11 14:39:10|9302.53|9302.53|9302.5|9302.5|9302.98|9302.98|9302.5|9302.5|0
1615473560000|2021-03-11 14:39:20|9302.58|9302.58|9301.31|9301.31|9302.58|9302.58|9301.14|9301.14|0
1615473570000|2021-03-11 14:39:30|9301.41|9301.41|9301.75|9301.75|9301.86|9301.86|9301.41|9301.41|0
1615473580000|2021-03-11 14:39:40|9301.92|9301.92|9305.57|9305.57|9305.64|9305.64|9301.92|9301.92|0
1615473590000|2021-03-11 14:39:50|9306.02|9306.02|9304.6|9304.6|9306.02|9306.02|9304.17|9304.17|0
1615473600000|2021-03-11 14:40:00|9305.1|9305.1|9307.1|9307.1|9307.1|9307.1|9305.1|9305.1|0
1615473610000|2021-03-11 14:40:10|9307.01|9307.01|9308.56|9308.56|9308.73|9308.73|9307.01|9307.01|0
1615473620000|2021-03-11 14:40:20|9309.07|9309.07|9314.65|9314.65|9314.65|9314.65|9309.07|9309.07|0
1615473630000|2021-03-11 14:40:30|9314.81|9314.81|9314.86|9314.86|9315.57|9315.57|9314.81|9314.81|0
1615473640000|2021-03-11 14:40:40|9314.95|9314.95|9314.02|9314.02|9315.91|9315.91|9314.02|9314.02|0
1615473650000|2021-03-11 14:40:50|9314.11|9314.11|9314.89|9314.89|9314.89|9314.89|9314.11|9314.11|0
1615473660000|2021-03-11 14:41:00|9315.52|9315.52|9317.08|9317.08|9317.49|9317.49|9315.52|9315.52|0
1615473670000|2021-03-11 14:41:10|9316.88|9316.88|9320.49|9320.49|9320.49|9320.49|9316.88|9316.88|0
1615473680000|2021-03-11 14:41:20|9320.55|9320.55|9319.52|9319.52|9320.86|9320.86|9319.52|9319.52|0
1615473690000|2021-03-11 14:41:30|9319.18|9319.18|9315.59|9315.59|9319.49|9319.49|9315.47|9315.47|0
1615473700000|2021-03-11 14:41:40|9315.65|9315.65|9316.71|9316.71|9316.71|9316.71|9315.53|9315.53|0
1615473710000|2021-03-11 14:41:50|9316.6|9316.6|9317.1|9317.1|9317.1|9317.1|9316.52|9316.52|0
1615473720000|2021-03-11 14:42:00|9317.17|9317.17|9318.86|9318.86|9318.86|9318.86|9316.46|9316.46|0
1615473730000|2021-03-11 14:42:10|9318.53|9318.53|9318.91|9318.91|9319.76|9319.76|9318.53|9318.53|0
1615473750000|2021-03-11 14:42:30|9318.82|9318.82|9319.6|9319.6|9319.6|9319.6|9318.82|9318.82|0
1615473760000|2021-03-11 14:42:40|9319.84|9319.84|9317.9|9317.9|9320.33|9320.33|9317.9|9317.9|0
1615473770000|2021-03-11 14:42:50|9317.63|9317.63|9316.29|9316.29|9317.63|9317.63|9316.29|9316.29|0
1615473780000|2021-03-11 14:43:00|9315.1|9315.1|9312.83|9312.83|9315.1|9315.1|9312.77|9312.77|0
1615473790000|2021-03-11 14:43:10|9313.11|9313.11|9314.24|9314.24|9314.24|9314.24|9313.11|9313.11|0
1615473800000|2021-03-11 14:43:20|9314.42|9314.42|9314.76|9314.76|9314.89|9314.89|9314.42|9314.42|0
1615473810000|2021-03-11 14:43:30|9314.01|9314.01|9312.96|9312.96|9314.01|9314.01|9312.43|9312.43|0
1615473820000|2021-03-11 14:43:40|9313.07|9313.07|9311.23|9311.23|9313.24|9313.24|9311.18|9311.18|0
1615473830000|2021-03-11 14:43:50|9311.72|9311.72|9312.39|9312.39|9312.39|9312.39|9311.72|9311.72|0
1615473840000|2021-03-11 14:44:00|9312.3|9312.3|9311.71|9311.71|9312.47|9312.47|9311.71|9311.71|0
1615473850000|2021-03-11 14:44:10|9311.62|9311.62|9311.31|9311.31|9312.15|9312.15|9311.31|9311.31|0
1615473860000|2021-03-11 14:44:20|9311.26|9311.26|9311.16|9311.16|9311.39|9311.39|9311.16|9311.16|0
1615473870000|2021-03-11 14:44:30|9311.07|9311.07|9311.78|9311.78|9311.85|9311.85|9310.96|9310.96|0
1615473880000|2021-03-11 14:44:40|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|0
1615473890000|2021-03-11 14:44:50|9311.99|9311.99|9313.37|9313.37|9313.48|9313.48|9311.99|9311.99|0
1615473900000|2021-03-11 14:45:00|9313.33|9313.33|9316.85|9316.85|9316.85|9316.85|9313.06|9313.06|0
1615473910000|2021-03-11 14:45:10|9317.47|9317.47|9317.76|9317.76|9317.81|9317.81|9316.6|9316.6|0
1615473920000|2021-03-11 14:45:20|9317.87|9317.87|9318.37|9318.37|9318.37|9318.37|9317.87|9317.87|0
1615473930000|2021-03-11 14:45:30|9318.31|9318.31|9318.05|9318.05|9318.31|9318.31|9317.81|9317.81|0
1615473940000|2021-03-11 14:45:40|9317.98|9317.98|9318.29|9318.29|9318.34|9318.34|9317.85|9317.85|0
1615473950000|2021-03-11 14:45:50|9318.34|9318.34|9320.49|9320.49|9320.49|9320.49|9318.34|9318.34|0
1615473960000|2021-03-11 14:46:00|9320.56|9320.56|9320.65|9320.65|9321.04|9321.04|9320.56|9320.56|0
1615473970000|2021-03-11 14:46:10|9321.12|9321.12|9320.42|9320.42|9321.12|9321.12|9320.15|9320.15|0
1615473980000|2021-03-11 14:46:20|9320.49|9320.49|9321.58|9321.58|9321.58|9321.58|9320.49|9320.49|0
1615473990000|2021-03-11 14:46:30|9321.66|9321.66|9321.93|9321.93|9321.93|9321.93|9321.23|9321.23|0
1615474000000|2021-03-11 14:46:40|9322.81|9322.81|9325.44|9325.44|9325.44|9325.44|9322.81|9322.81|0
1615474010000|2021-03-11 14:46:50|9325.71|9325.71|9326.08|9326.08|9326.22|9326.22|9325.71|9325.71|0
1615474020000|2021-03-11 14:47:00|9326.39|9326.39|9325.18|9325.18|9326.93|9326.93|9325.18|9325.18|0
1615474030000|2021-03-11 14:47:10|9325.07|9325.07|9324.75|9324.75|9325.12|9325.12|9324.75|9324.75|0
1615474040000|2021-03-11 14:47:20|9325.29|9325.29|9326.83|9326.83|9326.83|9326.83|9325.29|9325.29|0
1615474050000|2021-03-11 14:47:30|9327|9327|9327.05|9327.05|9327.15|9327.15|9326.61|9326.61|0
1615474060000|2021-03-11 14:47:40|9327.19|9327.19|9328.82|9328.82|9328.88|9328.88|9327.19|9327.19|0
1615474070000|2021-03-11 14:47:50|9328.88|9328.88|9329.09|9329.09|9329.14|9329.14|9328.63|9328.63|0
1615474080000|2021-03-11 14:48:00|9329.23|9329.23|9331.15|9331.15|9331.15|9331.15|9329.23|9329.23|0
1615474090000|2021-03-11 14:48:10|9331.23|9331.23|9332.74|9332.74|9332.74|9332.74|9331.23|9331.23|0
1615474100000|2021-03-11 14:48:20|9332.54|9332.54|9333.92|9333.92|9333.92|9333.92|9332.54|9332.54|0
1615474110000|2021-03-11 14:48:30|9333.97|9333.97|9334.09|9334.09|9334.3|9334.3|9333.07|9333.07|0
1615474120000|2021-03-11 14:48:40|9333.55|9333.55|9332.1|9332.1|9333.55|9333.55|9332.1|9332.1|0
1615474130000|2021-03-11 14:48:50|9331.56|9331.56|9332.18|9332.18|9332.46|9332.46|9331.56|9331.56|0
1615474140000|2021-03-11 14:49:00|9332.16|9332.16|9331.49|9331.49|9332.16|9332.16|9330.87|9330.87|0
1615474150000|2021-03-11 14:49:10|9331.63|9331.63|9331.7|9331.7|9331.78|9331.78|9331.15|9331.15|0
1615474160000|2021-03-11 14:49:20|9331.67|9331.67|9331.59|9331.59|9331.67|9331.67|9331.51|9331.51|0
1615474170000|2021-03-11 14:49:30|9331.28|9331.28|9332.79|9332.79|9332.79|9332.79|9330.97|9330.97|0
1615474180000|2021-03-11 14:49:40|9332.86|9332.86|9332.37|9332.37|9332.97|9332.97|9332.37|9332.37|0
1615474190000|2021-03-11 14:49:50|9332.54|9332.54|9331.15|9331.15|9332.54|9332.54|9331.15|9331.15|0
1615474200000|2021-03-11 14:50:00|9331.11|9331.11|9330.52|9330.52|9331.34|9331.34|9330.06|9330.06|0
1615474210000|2021-03-11 14:50:10|9330.65|9330.65|9329.74|9329.74|9331.34|9331.34|9329.74|9329.74|0
1615474220000|2021-03-11 14:50:20|9329.69|9329.69|9329.08|9329.08|9329.9|9329.9|9329.08|9329.08|0
1615474230000|2021-03-11 14:50:30|9329.3|9329.3|9330.98|9330.98|9331.02|9331.02|9329.3|9329.3|0
1615474240000|2021-03-11 14:50:40|9331.22|9331.22|9331.97|9331.97|9331.97|9331.97|9330.98|9330.98|0
1615474250000|2021-03-11 14:50:50|9332.71|9332.71|9332.83|9332.83|9332.83|9332.83|9332.71|9332.71|0
1615474260000|2021-03-11 14:51:00|9332.66|9332.66|9329.51|9329.51|9332.66|9332.66|9329.51|9329.51|0
1615474270000|2021-03-11 14:51:10|9329.6|9329.6|9329.6|9329.6|9329.73|9329.73|9329.6|9329.6|0
1615474280000|2021-03-11 14:51:20|9329.46|9329.46|9329.07|9329.07|9329.46|9329.46|9329.07|9329.07|0
1615474290000|2021-03-11 14:51:30|9328.32|9328.32|9328.38|9328.38|9328.38|9328.38|9328.32|9328.32|0
1615474300000|2021-03-11 14:51:40|9328.68|9328.68|9329.5|9329.5|9329.5|9329.5|9328.68|9328.68|0
1615474310000|2021-03-11 14:51:50|9331|9331|9331.99|9331.99|9331.99|9331.99|9330.64|9330.64|0
1615474320000|2021-03-11 14:52:00|9332.1|9332.1|9331.58|9331.58|9332.1|9332.1|9331.32|9331.32|0
1615474330000|2021-03-11 14:52:10|9332.23|9332.23|9332.92|9332.92|9332.98|9332.98|9332.23|9332.23|0
1615474340000|2021-03-11 14:52:20|9333.01|9333.01|9333.28|9333.28|9333.28|9333.28|9333.01|9333.01|0
1615474350000|2021-03-11 14:52:30|9334.35|9334.35|9335.42|9335.42|9335.42|9335.42|9334.35|9334.35|0
1615474360000|2021-03-11 14:52:40|9334.89|9334.89|9334.81|9334.81|9334.89|9334.89|9334.81|9334.81|0
1615474370000|2021-03-11 14:52:50|9334.94|9334.94|9334.37|9334.37|9334.94|9334.94|9334.26|9334.26|0
1615474380000|2021-03-11 14:53:00|9334.33|9334.33|9334.35|9334.35|9334.83|9334.83|9334.19|9334.19|0
1615474390000|2021-03-11 14:53:10|9334.31|9334.31|9336.17|9336.17|9336.24|9336.24|9334.31|9334.31|0
1615474400000|2021-03-11 14:53:20|9335.63|9335.63|9335.55|9335.55|9335.63|9335.63|9335.51|9335.51|0
1615474410000|2021-03-11 14:53:30|9336.62|9336.62|9338|9338|9338.13|9338.13|9336.34|9336.34|0
1615474420000|2021-03-11 14:53:40|9338.54|9338.54|9338.6|9338.6|9338.6|9338.6|9338.29|9338.29|0
1615474430000|2021-03-11 14:53:50|9338.74|9338.74|9339.32|9339.32|9339.43|9339.43|9338.26|9338.26|0
1615474440000|2021-03-11 14:54:00|9339.09|9339.09|9339.14|9339.14|9339.14|9339.14|9338.93|9338.93|0
1615474450000|2021-03-11 14:54:10|9339.17|9339.17|9339.21|9339.21|9339.21|9339.21|9338.65|9338.65|0
1615474460000|2021-03-11 14:54:20|9338.67|9338.67|9338.9|9338.9|9338.9|9338.9|9338.67|9338.67|0
1615474470000|2021-03-11 14:54:30|9339.02|9339.02|9339.91|9339.91|9339.91|9339.91|9339.02|9339.02|0
1615474480000|2021-03-11 14:54:40|9340.15|9340.15|9341.69|9341.69|9341.78|9341.78|9340.04|9340.04|0
1615474490000|2021-03-11 14:54:50|9341.56|9341.56|9340.81|9340.81|9341.56|9341.56|9340.81|9340.81|0
1615474500000|2021-03-11 14:55:00|9340.75|9340.75|9341.12|9341.12|9342.14|9342.14|9340.75|9340.75|0
1615474510000|2021-03-11 14:55:10|9341.17|9341.17|9341|9341|9341.17|9341.17|9341|9341|0
1615474520000|2021-03-11 14:55:20|9340.46|9340.46|9339.92|9339.92|9340.54|9340.54|9339.92|9339.92|0
1615474530000|2021-03-11 14:55:30|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|9340.46|0
1615474540000|2021-03-11 14:55:40|9340.63|9340.63|9341.96|9341.96|9341.96|9341.96|9340.63|9340.63|0
1615474550000|2021-03-11 14:55:50|9342.27|9342.27|9343.69|9343.69|9343.69|9343.69|9342.27|9342.27|0
1615474560000|2021-03-11 14:56:00|9343.91|9343.91|9344.85|9344.85|9344.85|9344.85|9343.66|9343.66|0
1615474570000|2021-03-11 14:56:10|9345|9345|9343.3|9343.3|9345|9345|9342.77|9342.77|0
1615474580000|2021-03-11 14:56:20|9343.19|9343.19|9341.48|9341.48|9344.27|9344.27|9341.2|9341.2|0
1615474590000|2021-03-11 14:56:30|9341.54|9341.54|9341.78|9341.78|9341.78|9341.78|9341.2|9341.2|0
1615474600000|2021-03-11 14:56:40|9341.71|9341.71|9340.72|9340.72|9341.71|9341.71|9340.72|9340.72|0
1615474610000|2021-03-11 14:56:50|9340.41|9340.41|9339.97|9339.97|9340.41|9340.41|9339.55|9339.55|0
1615474620000|2021-03-11 14:57:00|9340.09|9340.09|9340.9|9340.9|9340.9|9340.9|9340.09|9340.09|0
1615474630000|2021-03-11 14:57:10|9341.17|9341.17|9341.53|9341.53|9342.08|9342.08|9341.17|9341.17|0
1615474640000|2021-03-11 14:57:20|9342.07|9342.07|9341.76|9341.76|9342.07|9342.07|9341.76|9341.76|0
1615474650000|2021-03-11 14:57:30|9342.06|9342.06|9342.27|9342.27|9342.45|9342.45|9342.06|9342.06|0
1615474660000|2021-03-11 14:57:40|9342.19|9342.19|9341.01|9341.01|9343.39|9343.39|9341.01|9341.01|0
1615474670000|2021-03-11 14:57:50|9340.07|9340.07|9339.56|9339.56|9340.18|9340.18|9339.56|9339.56|0
1615474680000|2021-03-11 14:58:00|9339.61|9339.61|9341.11|9341.11|9341.11|9341.11|9339.61|9339.61|0
1615474690000|2021-03-11 14:58:10|9341.41|9341.41|9343.9|9343.9|9343.9|9343.9|9341.41|9341.41|0
1615474700000|2021-03-11 14:58:20|9343.29|9343.29|9342.98|9342.98|9343.29|9343.29|9342.98|9342.98|0
1615474710000|2021-03-11 14:58:30|9343.9|9343.9|9344.86|9344.86|9344.86|9344.86|9343.9|9343.9|0
1615474720000|2021-03-11 14:58:40|9344.95|9344.95|9344.01|9344.01|9345.12|9345.12|9344.01|9344.01|0
1615474730000|2021-03-11 14:58:50|9343.26|9343.26|9340.57|9340.57|9343.26|9343.26|9340.57|9340.57|0
1615474740000|2021-03-11 14:59:00|9340.62|9340.62|9339.38|9339.38|9340.62|9340.62|9338.14|9338.14|0
1615474750000|2021-03-11 14:59:10|9339.07|9339.07|9337.73|9337.73|9340.14|9340.14|9337.73|9337.73|0
1615474760000|2021-03-11 14:59:20|9337.64|9337.64|9337.03|9337.03|9337.64|9337.64|9337.03|9337.03|0
1615474770000|2021-03-11 14:59:30|9337.57|9337.57|9336.96|9336.96|9337.57|9337.57|9336.96|9336.96|0
1615474780000|2021-03-11 14:59:40|9336.82|9336.82|9337.5|9337.5|9337.73|9337.73|9336.69|9336.69|0
1615474790000|2021-03-11 14:59:50|9337.39|9337.39|9338.23|9338.23|9338.46|9338.46|9337.39|9337.39|0
1615474800000|2021-03-11 15:00:00|9339.21|9339.21|9343.13|9343.13|9344.1|9344.1|9339.21|9339.21|0
1615474810000|2021-03-11 15:00:10|9342.98|9342.98|9343.62|9343.62|9343.82|9343.82|9342.98|9342.98|0
1615474820000|2021-03-11 15:00:20|9343.51|9343.51|9343.61|9343.61|9343.63|9343.63|9343.46|9343.46|0
1615474830000|2021-03-11 15:00:30|9343.59|9343.59|9344.05|9344.05|9344.16|9344.16|9343.59|9343.59|0
1615474840000|2021-03-11 15:00:40|9344|9344|9342.61|9342.61|9344|9344|9342.61|9342.61|0
1615474850000|2021-03-11 15:00:50|9341.9|9341.9|9340.52|9340.52|9341.9|9341.9|9340.41|9340.41|0
1615474860000|2021-03-11 15:01:00|9340.47|9340.47|9340.68|9340.68|9340.92|9340.92|9340.47|9340.47|0
1615474870000|2021-03-11 15:01:10|9340.77|9340.77|9340.66|9340.66|9340.77|9340.77|9340.66|9340.66|0
1615474880000|2021-03-11 15:01:20|9340.49|9340.49|9344.79|9344.79|9344.79|9344.79|9340.49|9340.49|0
1615474890000|2021-03-11 15:01:30|9345.1|9345.1|9345.44|9345.44|9345.73|9345.73|9345.1|9345.1|0
1615474900000|2021-03-11 15:01:40|9345.58|9345.58|9346.65|9346.65|9347.12|9347.12|9345.58|9345.58|0
1615474910000|2021-03-11 15:01:50|9346.57|9346.57|9343.88|9343.88|9346.62|9346.62|9343.88|9343.88|0
1615474920000|2021-03-11 15:02:00|9343.86|9343.86|9343.06|9343.06|9343.94|9343.94|9343.06|9343.06|0
1615474930000|2021-03-11 15:02:10|9342.91|9342.91|9342.23|9342.23|9343.15|9343.15|9342.23|9342.23|0
1615474940000|2021-03-11 15:02:20|9341.48|9341.48|9346.52|9346.52|9346.52|9346.52|9341.33|9341.33|0
1615474950000|2021-03-11 15:02:30|9345.98|9345.98|9347.65|9347.65|9348.19|9348.19|9345.98|9345.98|0
1615474960000|2021-03-11 15:02:40|9347.86|9347.86|9347.34|9347.34|9348.11|9348.11|9347.03|9347.03|0
1615474970000|2021-03-11 15:02:50|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|9347.42|0
1615474980000|2021-03-11 15:03:00|9347.29|9347.29|9347.6|9347.6|9347.63|9347.63|9347.24|9347.24|0
1615474990000|2021-03-11 15:03:10|9348.35|9348.35|9349.6|9349.6|9349.74|9349.74|9348.35|9348.35|0
1615475000000|2021-03-11 15:03:20|9351.1|9351.1|9351.14|9351.14|9351.43|9351.43|9350.81|9350.81|0
1615475010000|2021-03-11 15:03:30|9351.89|9351.89|9350.95|9350.95|9351.94|9351.94|9350.78|9350.78|0
1615475020000|2021-03-11 15:03:40|9351.29|9351.29|9353.86|9353.86|9353.86|9353.86|9351.29|9351.29|0
1615475030000|2021-03-11 15:03:50|9353.81|9353.81|9353.93|9353.93|9354.07|9354.07|9353.76|9353.76|0
1615475040000|2021-03-11 15:04:00|9354.19|9354.19|9356.18|9356.18|9356.93|9356.93|9354.19|9354.19|0
1615475050000|2021-03-11 15:04:10|9355.64|9355.64|9355.27|9355.27|9355.92|9355.92|9355.27|9355.27|0
1615475060000|2021-03-11 15:04:20|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|0
1615475070000|2021-03-11 15:04:30|9355.79|9355.79|9356.12|9356.12|9356.12|9356.12|9355.7|9355.7|0
1615475080000|2021-03-11 15:04:40|9356.45|9356.45|9357.48|9357.48|9358.19|9358.19|9356.45|9356.45|0
1615475090000|2021-03-11 15:04:50|9357.39|9357.39|9357.64|9357.64|9358.17|9358.17|9357.39|9357.39|0
1615475100000|2021-03-11 15:05:00|9357.58|9357.58|9357.69|9357.69|9357.69|9357.69|9357.58|9357.58|0
1615475110000|2021-03-11 15:05:10|9357.93|9357.93|9358.41|9358.41|9358.82|9358.82|9357.93|9357.93|0
1615475120000|2021-03-11 15:05:20|9358.31|9358.31|9356.91|9356.91|9358.54|9358.54|9356.91|9356.91|0
1615475130000|2021-03-11 15:05:30|9356.86|9356.86|9357.18|9357.18|9357.23|9357.23|9356.86|9356.86|0
1615475140000|2021-03-11 15:05:40|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|9357.25|0
1615475150000|2021-03-11 15:05:50|9357.14|9357.14|9356.7|9356.7|9357.35|9357.35|9356.7|9356.7|0
1615475160000|2021-03-11 15:06:00|9357.64|9357.64|9356.24|9356.24|9357.64|9357.64|9355.52|9355.52|0
1615475170000|2021-03-11 15:06:10|9355.93|9355.93|9355.19|9355.19|9355.93|9355.93|9354.95|9354.95|0
1615475180000|2021-03-11 15:06:20|9355.22|9355.22|9354.45|9354.45|9355.22|9355.22|9354.17|9354.17|0
1615475190000|2021-03-11 15:06:30|9354.2|9354.2|9353.2|9353.2|9354.2|9354.2|9353.2|9353.2|0
1615475200000|2021-03-11 15:06:40|9353.04|9353.04|9354.03|9354.03|9354.03|9354.03|9352.88|9352.88|0
1615475210000|2021-03-11 15:06:50|9354.77|9354.77|9353.39|9353.39|9354.77|9354.77|9353.32|9353.32|0
1615475220000|2021-03-11 15:07:00|9353.54|9353.54|9353.24|9353.24|9353.57|9353.57|9352.93|9352.93|0
1615475230000|2021-03-11 15:07:10|9353.57|9353.57|9354.49|9354.49|9354.49|9354.49|9353.57|9353.57|0
1615475240000|2021-03-11 15:07:20|9354.71|9354.71|9355.29|9355.29|9355.29|9355.29|9354.55|9354.55|0
1615475250000|2021-03-11 15:07:30|9355.43|9355.43|9355.99|9355.99|9355.99|9355.99|9355.43|9355.43|0
1615475260000|2021-03-11 15:07:40|9356.26|9356.26|9360.13|9360.13|9360.13|9360.13|9356.05|9356.05|0
1615475270000|2021-03-11 15:07:50|9360.41|9360.41|9363.1|9363.1|9363.41|9363.41|9360.41|9360.41|0
1615475280000|2021-03-11 15:08:00|9363.19|9363.19|9363.46|9363.46|9363.6|9363.6|9363.19|9363.19|0
1615475290000|2021-03-11 15:08:10|9363.28|9363.28|9362.95|9362.95|9363.28|9363.28|9362.34|9362.34|0
1615475300000|2021-03-11 15:08:20|9362.9|9362.9|9361.68|9361.68|9362.9|9362.9|9361.68|9361.68|0
1615475310000|2021-03-11 15:08:30|9361.89|9361.89|9360.71|9360.71|9362.43|9362.43|9360.71|9360.71|0
1615475320000|2021-03-11 15:08:40|9360.4|9360.4|9359.55|9359.55|9360.4|9360.4|9359.55|9359.55|0
1615475330000|2021-03-11 15:08:50|9359.31|9359.31|9357.36|9357.36|9359.31|9359.31|9357.36|9357.36|0
1615475340000|2021-03-11 15:09:00|9357.3|9357.3|9357.02|9357.02|9357.3|9357.3|9357.02|9357.02|0
1615475350000|2021-03-11 15:09:10|9356.71|9356.71|9354.7|9354.7|9356.71|9356.71|9354.7|9354.7|0
1615475360000|2021-03-11 15:09:20|9354.56|9354.56|9354.04|9354.04|9354.69|9354.69|9354.04|9354.04|0
1615475370000|2021-03-11 15:09:30|9353.97|9353.97|9355.04|9355.04|9355.04|9355.04|9353.97|9353.97|0
1615475380000|2021-03-11 15:09:40|9355.79|9355.79|9357.29|9357.29|9357.29|9357.29|9355.79|9355.79|0
1615475390000|2021-03-11 15:09:50|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|0
1615475400000|2021-03-11 15:10:00|9357.69|9357.69|9357.31|9357.31|9357.69|9357.69|9356.88|9356.88|0
1615475410000|2021-03-11 15:10:10|9357.62|9357.62|9359.48|9359.48|9359.76|9359.76|9357.62|9357.62|0
1615475420000|2021-03-11 15:10:20|9359.41|9359.41|9355.97|9355.97|9359.41|9359.41|9355.97|9355.97|0
1615475430000|2021-03-11 15:10:30|9355.48|9355.48|9355.2|9355.2|9355.97|9355.97|9354.76|9354.76|0
1615475440000|2021-03-11 15:10:40|9355.45|9355.45|9355.22|9355.22|9355.45|9355.45|9355.22|9355.22|0
1615475450000|2021-03-11 15:10:50|9355.09|9355.09|9355.09|9355.09|9355.09|9355.09|9355.09|9355.09|0
1615475460000|2021-03-11 15:11:00|9355|9355|9355.78|9355.78|9356.07|9356.07|9355|9355|0
1615475470000|2021-03-11 15:11:10|9355.7|9355.7|9354.42|9354.42|9356.03|9356.03|9353.61|9353.61|0
1615475480000|2021-03-11 15:11:20|9353.88|9353.88|9352.56|9352.56|9353.88|9353.88|9352.56|9352.56|0
1615475490000|2021-03-11 15:11:30|9352.43|9352.43|9352.18|9352.18|9352.43|9352.43|9351.94|9351.94|0
1615475500000|2021-03-11 15:11:40|9352.13|9352.13|9351.95|9351.95|9352.26|9352.26|9351.78|9351.78|0
1615475510000|2021-03-11 15:11:50|9352.26|9352.26|9352.86|9352.86|9352.86|9352.86|9352.26|9352.26|0
1615475520000|2021-03-11 15:12:00|9353|9353|9351.7|9351.7|9353|9353|9351.7|9351.7|0
1615475530000|2021-03-11 15:12:10|9351.62|9351.62|9351.38|9351.38|9351.62|9351.62|9351.38|9351.38|0
1615475540000|2021-03-11 15:12:20|9351.11|9351.11|9350.96|9350.96|9351.21|9351.21|9350.94|9350.94|0
1615475550000|2021-03-11 15:12:30|9350.85|9350.85|9350.95|9350.95|9351.44|9351.44|9350.37|9350.37|0
1615475560000|2021-03-11 15:12:40|9351.01|9351.01|9351.21|9351.21|9351.21|9351.21|9351.01|9351.01|0
1615475570000|2021-03-11 15:12:50|9351.38|9351.38|9352.05|9352.05|9352.05|9352.05|9351.38|9351.38|0
1615475580000|2021-03-11 15:13:00|9352.18|9352.18|9352.25|9352.25|9352.25|9352.25|9352.18|9352.18|0
1615475590000|2021-03-11 15:13:10|9352.87|9352.87|9352.64|9352.64|9352.87|9352.87|9352.47|9352.47|0
1615475600000|2021-03-11 15:13:20|9353.39|9353.39|9354.3|9354.3|9354.3|9354.3|9353.39|9353.39|0
1615475610000|2021-03-11 15:13:30|9354.35|9354.35|9353.61|9353.61|9354.35|9354.35|9353.54|9353.54|0
1615475620000|2021-03-11 15:13:40|9353.59|9353.59|9351.56|9351.56|9353.59|9353.59|9351.56|9351.56|0
1615475630000|2021-03-11 15:13:50|9351.62|9351.62|9352.01|9352.01|9352.17|9352.17|9351.62|9351.62|0
1615475640000|2021-03-11 15:14:00|9352.1|9352.1|9351.93|9351.93|9352.32|9352.32|9350.86|9350.86|0
1615475650000|2021-03-11 15:14:10|9352.24|9352.24|9352.68|9352.68|9352.68|9352.68|9352.24|9352.24|0
1615475660000|2021-03-11 15:14:20|9352.63|9352.63|9351.68|9351.68|9352.63|9352.63|9351.62|9351.62|0
1615475670000|2021-03-11 15:14:30|9351.63|9351.63|9351.85|9351.85|9352.09|9352.09|9351.63|9351.63|0
1615475680000|2021-03-11 15:14:40|9351.88|9351.88|9350.05|9350.05|9352.04|9352.04|9350.05|9350.05|0
1615475690000|2021-03-11 15:14:50|9349.51|9349.51|9348.31|9348.31|9349.51|9349.51|9348.31|9348.31|0
1615475700000|2021-03-11 15:15:00|9348.6|9348.6|9349.36|9349.36|9349.36|9349.36|9348.6|9348.6|0
1615475710000|2021-03-11 15:15:10|9349.47|9349.47|9350.13|9350.13|9350.76|9350.76|9349.4|9349.4|0
1615475720000|2021-03-11 15:15:20|9350.03|9350.03|9347.69|9347.69|9350.03|9350.03|9347.69|9347.69|0
1615475730000|2021-03-11 15:15:30|9347.52|9347.52|9346.91|9346.91|9347.52|9347.52|9346.49|9346.49|0
1615475740000|2021-03-11 15:15:40|9346.86|9346.86|9344.57|9344.57|9346.86|9346.86|9344.57|9344.57|0
1615475750000|2021-03-11 15:15:50|9344.53|9344.53|9344.6|9344.6|9344.6|9344.6|9344.06|9344.06|0
1615475760000|2021-03-11 15:16:00|9344.51|9344.51|9344.57|9344.57|9344.57|9344.57|9344.33|9344.33|0
1615475770000|2021-03-11 15:16:10|9344.4|9344.4|9345.26|9345.26|9345.26|9345.26|9344.35|9344.35|0
1615475780000|2021-03-11 15:16:20|9345.43|9345.43|9347.2|9347.2|9347.2|9347.2|9345.43|9345.43|0
1615475790000|2021-03-11 15:16:30|9347.32|9347.32|9347.62|9347.62|9347.9|9347.9|9347.32|9347.32|0
1615475800000|2021-03-11 15:16:40|9347.8|9347.8|9347.16|9347.16|9347.8|9347.8|9347.09|9347.09|0
1615475810000|2021-03-11 15:16:50|9346.55|9346.55|9346.9|9346.9|9347.17|9347.17|9346.55|9346.55|0
1615475820000|2021-03-11 15:17:00|9346.84|9346.84|9347.76|9347.76|9347.8|9347.8|9346.84|9346.84|0
1615475830000|2021-03-11 15:17:10|9347.8|9347.8|9348.23|9348.23|9348.23|9348.23|9347.69|9347.69|0
1615475840000|2021-03-11 15:17:20|9348.26|9348.26|9348.13|9348.13|9348.26|9348.26|9348.13|9348.13|0
1615475850000|2021-03-11 15:17:30|9348.44|9348.44|9348.54|9348.54|9348.69|9348.69|9348.44|9348.44|0
1615475860000|2021-03-11 15:17:40|9348.29|9348.29|9349.16|9349.16|9349.16|9349.16|9347.59|9347.59|0
1615475870000|2021-03-11 15:17:50|9349.3|9349.3|9349.25|9349.25|9349.37|9349.37|9348.71|9348.71|0
1615475880000|2021-03-11 15:18:00|9349.38|9349.38|9345.8|9345.8|9349.38|9349.38|9345.8|9345.8|0
1615475890000|2021-03-11 15:18:10|9345.72|9345.72|9344.96|9344.96|9345.72|9345.72|9344.96|9344.96|0
1615475900000|2021-03-11 15:18:20|9344.67|9344.67|9344.44|9344.44|9344.75|9344.75|9344.17|9344.17|0
1615475910000|2021-03-11 15:18:30|9344.38|9344.38|9344.22|9344.22|9344.46|9344.46|9344.22|9344.22|0
1615475920000|2021-03-11 15:18:40|9344.07|9344.07|9347|9347|9349.02|9349.02|9342.6|9342.6|0
1615475930000|2021-03-11 15:18:50|9346.94|9346.94|9348|9348|9348.48|9348.48|9346.66|9346.66|0
1615475940000|2021-03-11 15:19:00|9347.84|9347.84|9349.19|9349.19|9349.19|9349.19|9347.72|9347.72|0
1615475950000|2021-03-11 15:19:10|9350.69|9350.69|9350.66|9350.66|9351.48|9351.48|9350.66|9350.66|0
1615475960000|2021-03-11 15:19:20|9350.75|9350.75|9351.17|9351.17|9351.22|9351.22|9350.75|9350.75|0
1615475970000|2021-03-11 15:19:30|9351.3|9351.3|9350.5|9350.5|9351.3|9351.3|9350.23|9350.23|0
1615475980000|2021-03-11 15:19:40|9350.44|9350.44|9350.82|9350.82|9351.13|9351.13|9350.44|9350.44|0
1615475990000|2021-03-11 15:19:50|9351.13|9351.13|9349.47|9349.47|9351.26|9351.26|9349.47|9349.47|0
1615476000000|2021-03-11 15:20:00|9348.93|9348.93|9350.53|9350.53|9350.53|9350.53|9348.93|9348.93|0
1615476010000|2021-03-11 15:20:10|9350.67|9350.67|9351.26|9351.26|9351.26|9351.26|9350.67|9350.67|0
1615476020000|2021-03-11 15:20:20|9351.5|9351.5|9351.9|9351.9|9351.94|9351.94|9351.04|9351.04|0
1615476030000|2021-03-11 15:20:30|9351.95|9351.95|9351.97|9351.97|9351.97|9351.97|9351.8|9351.8|0
1615476040000|2021-03-11 15:20:40|9351.34|9351.34|9349.6|9349.6|9351.34|9351.34|9348.75|9348.75|0
1615476050000|2021-03-11 15:20:50|9349.58|9349.58|9347.82|9347.82|9349.82|9349.82|9347.82|9347.82|0
1615476060000|2021-03-11 15:21:00|9347.07|9347.07|9346.27|9346.27|9347.07|9347.07|9345.58|9345.58|0
1615476070000|2021-03-11 15:21:10|9347.02|9347.02|9346.93|9346.93|9347.17|9347.17|9346.93|9346.93|0
1615476080000|2021-03-11 15:21:20|9346.18|9346.18|9345.71|9345.71|9346.18|9346.18|9345.46|9345.46|0
1615476090000|2021-03-11 15:21:30|9345.96|9345.96|9346.58|9346.58|9346.58|9346.58|9345.79|9345.79|0
1615476100000|2021-03-11 15:21:40|9346.45|9346.45|9346.33|9346.33|9347.7|9347.7|9346.33|9346.33|0
1615476110000|2021-03-11 15:21:50|9346.16|9346.16|9343.5|9343.5|9346.16|9346.16|9343.44|9343.44|0
1615476120000|2021-03-11 15:22:00|9343.37|9343.37|9343.06|9343.06|9343.37|9343.37|9343.06|9343.06|0
1615476130000|2021-03-11 15:22:10|9343.31|9343.31|9343.82|9343.82|9343.84|9343.84|9343.31|9343.31|0
1615476150000|2021-03-11 15:22:30|9343.97|9343.97|9343.97|9343.97|9343.97|9343.97|9343.97|9343.97|0
1615476160000|2021-03-11 15:22:40|9343.85|9343.85|9343.25|9343.25|9343.85|9343.85|9343.25|9343.25|0
1615476170000|2021-03-11 15:22:50|9343.3|9343.3|9343.25|9343.25|9343.3|9343.3|9343.25|9343.25|0
1615476180000|2021-03-11 15:23:00|9343.17|9343.17|9342.5|9342.5|9343.17|9343.17|9342.5|9342.5|0
1615476190000|2021-03-11 15:23:10|9341.76|9341.76|9338.91|9338.91|9341.76|9341.76|9338.91|9338.91|0
1615476200000|2021-03-11 15:23:20|9339.65|9339.65|9340.43|9340.43|9340.43|9340.43|9339.46|9339.46|0
1615476210000|2021-03-11 15:23:30|9340.34|9340.34|9339.34|9339.34|9340.34|9340.34|9339.34|9339.34|0
1615476220000|2021-03-11 15:23:40|9339.48|9339.48|9340.16|9340.16|9340.16|9340.16|9339.27|9339.27|0
1615476230000|2021-03-11 15:23:50|9339.93|9339.93|9338.68|9338.68|9339.99|9339.99|9338.68|9338.68|0
1615476240000|2021-03-11 15:24:00|9337.19|9337.19|9334.75|9334.75|9337.19|9337.19|9334.44|9334.44|0
1615476250000|2021-03-11 15:24:10|9334.68|9334.68|9337.18|9337.18|9337.72|9337.72|9334.68|9334.68|0
1615476260000|2021-03-11 15:24:20|9337.13|9337.13|9346.93|9346.93|9346.93|9346.93|9337.11|9337.11|0
1615476270000|2021-03-11 15:24:30|9347.18|9347.18|9347.24|9347.24|9347.34|9347.34|9346.1|9346.1|0
1615476280000|2021-03-11 15:24:40|9347.52|9347.52|9348.16|9348.16|9348.16|9348.16|9347.52|9347.52|0
1615476290000|2021-03-11 15:24:50|9348.03|9348.03|9348.17|9348.17|9348.17|9348.17|9347.86|9347.86|0
1615476300000|2021-03-11 15:25:00|9348.34|9348.34|9349.29|9349.29|9349.29|9349.29|9348.34|9348.34|0
1615476310000|2021-03-11 15:25:10|9349.35|9349.35|9349.18|9349.18|9349.4|9349.4|9349.18|9349.18|0
1615476320000|2021-03-11 15:25:20|9349.23|9349.23|9349.51|9349.51|9349.51|9349.51|9349.23|9349.23|0
1615476330000|2021-03-11 15:25:30|9349.31|9349.31|9349.71|9349.71|9349.71|9349.71|9349.31|9349.31|0
1615476340000|2021-03-11 15:25:40|9349.79|9349.79|9349.92|9349.92|9350.16|9350.16|9349.79|9349.79|0
1615476350000|2021-03-11 15:25:50|9349.89|9349.89|9349.6|9349.6|9349.89|9349.89|9349.54|9349.54|0
1615476360000|2021-03-11 15:26:00|9349.65|9349.65|9350.04|9350.04|9350.09|9350.09|9349.29|9349.29|0
1615476370000|2021-03-11 15:26:10|9349.35|9349.35|9348.04|9348.04|9349.35|9349.35|9347.45|9347.45|0
1615476380000|2021-03-11 15:26:20|9347.93|9347.93|9347.13|9347.13|9347.93|9347.93|9347.13|9347.13|0
1615476390000|2021-03-11 15:26:30|9347.07|9347.07|9345.49|9345.49|9347.07|9347.07|9345.3|9345.3|0
1615476400000|2021-03-11 15:26:40|9345.41|9345.41|9345.37|9345.37|9345.41|9345.41|9345.37|9345.37|0
1615476410000|2021-03-11 15:26:50|9345.67|9345.67|9346.23|9346.23|9346.3|9346.3|9345.67|9345.67|0
1615476420000|2021-03-11 15:27:00|9346.37|9346.37|9346.64|9346.64|9346.64|9346.64|9346.37|9346.37|0
1615476430000|2021-03-11 15:27:10|9346.53|9346.53|9347.89|9347.89|9347.89|9347.89|9346.53|9346.53|0
1615476440000|2021-03-11 15:27:20|9348.63|9348.63|9348.9|9348.9|9349.26|9349.26|9348.63|9348.63|0
1615476450000|2021-03-11 15:27:30|9349.22|9349.22|9348.68|9348.68|9349.22|9349.22|9348.68|9348.68|0
1615476460000|2021-03-11 15:27:40|9348.82|9348.82|9349.18|9349.18|9349.18|9349.18|9348.82|9348.82|0
1615476470000|2021-03-11 15:27:50|9349.32|9349.32|9348.99|9348.99|9349.45|9349.45|9348.99|9348.99|0
1615476480000|2021-03-11 15:28:00|9349.01|9349.01|9347.49|9347.49|9349.01|9349.01|9347.49|9347.49|0
1615476490000|2021-03-11 15:28:10|9346.74|9346.74|9347.75|9347.75|9347.75|9347.75|9346.67|9346.67|0
1615476500000|2021-03-11 15:28:20|9347.63|9347.63|9347.4|9347.4|9347.63|9347.63|9347.1|9347.1|0
1615476510000|2021-03-11 15:28:30|9347.33|9347.33|9347.12|9347.12|9347.33|9347.33|9346.92|9346.92|0
1615476520000|2021-03-11 15:28:40|9346.99|9346.99|9346.06|9346.06|9347.12|9347.12|9346.06|9346.06|0
1615476530000|2021-03-11 15:28:50|9345.76|9345.76|9346.37|9346.37|9346.37|9346.37|9345.76|9345.76|0
1615476540000|2021-03-11 15:29:00|9346.1|9346.1|9345.89|9345.89|9346.23|9346.23|9345.89|9345.89|0
1615476550000|2021-03-11 15:29:10|9345.71|9345.71|9344.21|9344.21|9345.71|9345.71|9344.21|9344.21|0
1615476560000|2021-03-11 15:29:20|9343.46|9343.46|9343.62|9343.62|9343.62|9343.62|9343.46|9343.46|0
1615476570000|2021-03-11 15:29:30|9343.51|9343.51|9343.14|9343.14|9343.62|9343.62|9343.14|9343.14|0
1615476580000|2021-03-11 15:29:40|9343.22|9343.22|9343.46|9343.46|9343.53|9343.53|9343.18|9343.18|0
1615476590000|2021-03-11 15:29:50|9344.21|9344.21|9348.15|9348.15|9348.33|9348.33|9344.21|9344.21|0
1615476600000|2021-03-11 15:30:00|9347.4|9347.4|9348.5|9348.5|9348.5|9348.5|9347.4|9347.4|0
1615476610000|2021-03-11 15:30:10|9348.81|9348.81|9348.37|9348.37|9348.81|9348.81|9348.37|9348.37|0
1615476620000|2021-03-11 15:30:20|9348.44|9348.44|9348.32|9348.32|9348.44|9348.44|9348.25|9348.25|0
1615476630000|2021-03-11 15:30:30|9348.23|9348.23|9349.25|9349.25|9349.25|9349.25|9348.23|9348.23|0
1615476640000|2021-03-11 15:30:40|9349.42|9349.42|9351.18|9351.18|9351.18|9351.18|9349.42|9349.42|0
1615476650000|2021-03-11 15:30:50|9351.11|9351.11|9350.23|9350.23|9351.11|9351.11|9348.09|9348.09|0
1615476660000|2021-03-11 15:31:00|9350.44|9350.44|9350.44|9350.44|9350.44|9350.44|9350.13|9350.13|0
1615476670000|2021-03-11 15:31:10|9350.17|9350.17|9350.67|9350.67|9350.67|9350.67|9350.03|9350.03|0
1615476680000|2021-03-11 15:31:20|9350.86|9350.86|9351.29|9351.29|9351.42|9351.42|9350.33|9350.33|0
1615476690000|2021-03-11 15:31:30|9351.38|9351.38|9353.13|9353.13|9354.29|9354.29|9351.38|9351.38|0
1615476700000|2021-03-11 15:31:40|9352.51|9352.51|9352.66|9352.66|9352.66|9352.66|9351.98|9351.98|0
1615476710000|2021-03-11 15:31:50|9352.55|9352.55|9352.66|9352.66|9353|9353|9351.69|9351.69|0
1615476720000|2021-03-11 15:32:00|9352.59|9352.59|9353.76|9353.76|9353.76|9353.76|9352.59|9352.59|0
1615476730000|2021-03-11 15:32:10|9353.84|9353.84|9353.39|9353.39|9353.84|9353.84|9353.12|9353.12|0
1615476740000|2021-03-11 15:32:20|9353.66|9353.66|9352.99|9352.99|9353.66|9353.66|9352.99|9352.99|0
1615476750000|2021-03-11 15:32:30|9351.49|9351.49|9351.25|9351.25|9351.49|9351.49|9351.19|9351.19|0
1615476760000|2021-03-11 15:32:40|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|0
1615476770000|2021-03-11 15:32:50|9351.6|9351.6|9352.56|9352.56|9352.56|9352.56|9351.43|9351.43|0
1615476780000|2021-03-11 15:33:00|9352.8|9352.8|9352.61|9352.61|9352.8|9352.8|9352.53|9352.53|0
1615476790000|2021-03-11 15:33:10|9355.6|9355.6|9354.35|9354.35|9355.85|9355.85|9354.35|9354.35|0
1615476800000|2021-03-11 15:33:20|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|9355.42|0
1615476810000|2021-03-11 15:33:30|9356.5|9356.5|9356.63|9356.63|9356.63|9356.63|9355.96|9355.96|0
1615476820000|2021-03-11 15:33:40|9355.88|9355.88|9355.02|9355.02|9355.88|9355.88|9355.02|9355.02|0
1615476830000|2021-03-11 15:33:50|9355.08|9355.08|9354.94|9354.94|9355.08|9355.08|9354.94|9354.94|0
1615476840000|2021-03-11 15:34:00|9355.05|9355.05|9355.05|9355.05|9355.05|9355.05|9355.05|9355.05|0
1615476850000|2021-03-11 15:34:10|9355.32|9355.32|9355.73|9355.73|9355.73|9355.73|9355.32|9355.32|0
1615476860000|2021-03-11 15:34:20|9355.42|9355.42|9355.88|9355.88|9356.27|9356.27|9355.42|9355.42|0
1615476870000|2021-03-11 15:34:30|9356.01|9356.01|9355.03|9355.03|9356.01|9356.01|9355.03|9355.03|0
1615476880000|2021-03-11 15:34:40|9355.32|9355.32|9352.92|9352.92|9355.32|9355.32|9352.83|9352.83|0
1615476890000|2021-03-11 15:34:50|9352.87|9352.87|9354.05|9354.05|9354.05|9354.05|9352.87|9352.87|0
1615476900000|2021-03-11 15:35:00|9354.31|9354.31|9355.69|9355.69|9355.69|9355.69|9354.31|9354.31|0
1615476910000|2021-03-11 15:35:10|9355.21|9355.21|9354.39|9354.39|9355.83|9355.83|9354.39|9354.39|0
1615476920000|2021-03-11 15:35:20|9354.22|9354.22|9352.98|9352.98|9354.22|9354.22|9352.44|9352.44|0
1615476930000|2021-03-11 15:35:30|9352.81|9352.81|9352.72|9352.72|9352.82|9352.82|9352.69|9352.69|0
1615476940000|2021-03-11 15:35:40|9352.77|9352.77|9352.79|9352.79|9353.1|9353.1|9352.77|9352.77|0
1615476950000|2021-03-11 15:35:50|9352.96|9352.96|9352.73|9352.73|9353.47|9353.47|9352.73|9352.73|0
1615476960000|2021-03-11 15:36:00|9352.75|9352.75|9355.18|9355.18|9355.18|9355.18|9352.46|9352.46|0
1615476970000|2021-03-11 15:36:10|9355.12|9355.12|9355.75|9355.75|9355.99|9355.99|9354.59|9354.59|0
1615476980000|2021-03-11 15:36:20|9355.69|9355.69|9355.52|9355.52|9355.76|9355.76|9355.39|9355.39|0
1615476990000|2021-03-11 15:36:30|9355.76|9355.76|9356.79|9356.79|9356.84|9356.84|9355.76|9355.76|0
1615477000000|2021-03-11 15:36:40|9356.84|9356.84|9362.12|9362.12|9362.12|9362.12|9356.84|9356.84|0
1615477010000|2021-03-11 15:36:50|9362.39|9362.39|9362.81|9362.81|9363.07|9363.07|9362.08|9362.08|0
1615477020000|2021-03-11 15:37:00|9362.98|9362.98|9370.56|9370.56|9370.56|9370.56|9362.98|9362.98|0
1615477030000|2021-03-11 15:37:10|9370.65|9370.65|9373.72|9373.72|9373.72|9373.72|9370.65|9370.65|0
1615477040000|2021-03-11 15:37:20|9374.04|9374.04|9375.09|9375.09|9375.09|9375.09|9374.04|9374.04|0
1615477050000|2021-03-11 15:37:30|9374.95|9374.95|9375.3|9375.3|9375.3|9375.3|9374.46|9374.46|0
1615477060000|2021-03-11 15:37:40|9375.65|9375.65|9375.87|9375.87|9376.4|9376.4|9375.65|9375.65|0
1615477070000|2021-03-11 15:37:50|9376.1|9376.1|9375.08|9375.08|9376.4|9376.4|9375.08|9375.08|0
1615477080000|2021-03-11 15:38:00|9375.05|9375.05|9373.7|9373.7|9375.05|9375.05|9373.64|9373.64|0
1615477090000|2021-03-11 15:38:10|9373.61|9373.61|9372.8|9372.8|9373.61|9373.61|9372.71|9372.71|0
1615477100000|2021-03-11 15:38:20|9373.08|9373.08|9373.45|9373.45|9373.45|9373.45|9373.04|9373.04|0
1615477110000|2021-03-11 15:38:30|9373.59|9373.59|9373.12|9373.12|9373.59|9373.59|9373.12|9373.12|0
1615477120000|2021-03-11 15:38:40|9372.96|9372.96|9372.38|9372.38|9372.96|9372.96|9372.38|9372.38|0
1615477130000|2021-03-11 15:38:50|9372.1|9372.1|9371.2|9371.2|9372.16|9372.16|9371.2|9371.2|0
1615477140000|2021-03-11 15:39:00|9371.31|9371.31|9371.54|9371.54|9372.22|9372.22|9371.31|9371.31|0
1615477150000|2021-03-11 15:39:10|9371.39|9371.39|9372|9372|9372|9372|9371.39|9371.39|0
1615477160000|2021-03-11 15:39:20|9371.78|9371.78|9370.17|9370.17|9371.78|9371.78|9370.17|9370.17|0
1615477170000|2021-03-11 15:39:30|9370.11|9370.11|9368.91|9368.91|9370.14|9370.14|9368.91|9368.91|0
1615477180000|2021-03-11 15:39:40|9368.16|9368.16|9368.41|9368.41|9368.85|9368.85|9367.79|9367.79|0
1615477190000|2021-03-11 15:39:50|9368.52|9368.52|9368.27|9368.27|9368.52|9368.52|9367.68|9367.68|0
1615477200000|2021-03-11 15:40:00|9368.33|9368.33|9368.03|9368.03|9368.33|9368.33|9367.92|9367.92|0
1615477210000|2021-03-11 15:40:10|9368.14|9368.14|9370.22|9370.22|9370.22|9370.22|9368.14|9368.14|0
1615477220000|2021-03-11 15:40:20|9370.25|9370.25|9370.56|9370.56|9370.56|9370.56|9370.25|9370.25|0
1615477230000|2021-03-11 15:40:30|9370.92|9370.92|9371.11|9371.11|9371.12|9371.12|9370.92|9370.92|0
1615477240000|2021-03-11 15:40:40|9371.65|9371.65|9371.28|9371.28|9371.65|9371.65|9371.28|9371.28|0
1615477250000|2021-03-11 15:40:50|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|9370.74|0
1615477260000|2021-03-11 15:41:00|9370.57|9370.57|9369.67|9369.67|9370.57|9370.57|9369.5|9369.5|0
1615477270000|2021-03-11 15:41:10|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|9369.78|0
1615477280000|2021-03-11 15:41:20|9369.85|9369.85|9369.76|9369.76|9369.85|9369.85|9369.62|9369.62|0
1615477290000|2021-03-11 15:41:30|9369.63|9369.63|9369.63|9369.63|9369.63|9369.63|9369.63|9369.63|0
1615477300000|2021-03-11 15:41:40|9369.5|9369.5|9369.45|9369.45|9369.5|9369.5|9369.45|9369.45|0
1615477310000|2021-03-11 15:41:50|9368.7|9368.7|9368.65|9368.65|9368.7|9368.7|9368.62|9368.62|0
1615477320000|2021-03-11 15:42:00|9368.34|9368.34|9367.08|9367.08|9368.61|9368.61|9367.08|9367.08|0
1615477330000|2021-03-11 15:42:10|9366.74|9366.74|9367.58|9367.58|9367.58|9367.58|9366.74|9366.74|0
1615477340000|2021-03-11 15:42:20|9367.89|9367.89|9367.35|9367.35|9368.65|9368.65|9367.35|9367.35|0
1615477350000|2021-03-11 15:42:30|9368.42|9368.42|9368.3|9368.3|9368.42|9368.42|9368.3|9368.3|0
1615477360000|2021-03-11 15:42:40|9367.75|9367.75|9367.92|9367.92|9367.92|9367.92|9367.75|9367.75|0
1615477370000|2021-03-11 15:42:50|9368.1|9368.1|9369.05|9369.05|9369.05|9369.05|9368.1|9368.1|0
1615477380000|2021-03-11 15:43:00|9368.91|9368.91|9368.92|9368.92|9369.08|9369.08|9368.79|9368.79|0
1615477390000|2021-03-11 15:43:10|9369.04|9369.04|9368.76|9368.76|9369.23|9369.23|9368.49|9368.49|0
1615477400000|2021-03-11 15:43:20|9370.38|9370.38|9370.7|9370.7|9371.24|9371.24|9370.38|9370.38|0
1615477410000|2021-03-11 15:43:30|9370.76|9370.76|9369.68|9369.68|9370.76|9370.76|9369.68|9369.68|0
1615477420000|2021-03-11 15:43:40|9369.57|9369.57|9368.35|9368.35|9369.57|9369.57|9368.35|9368.35|0
1615477430000|2021-03-11 15:43:50|9368.04|9368.04|9368.92|9368.92|9368.92|9368.92|9368.04|9368.04|0
1615477440000|2021-03-11 15:44:00|9369.09|9369.09|9369.07|9369.07|9369.14|9369.14|9369.03|9369.03|0
1615477450000|2021-03-11 15:44:10|9368.91|9368.91|9369.45|9369.45|9369.45|9369.45|9368.91|9368.91|0
1615477460000|2021-03-11 15:44:20|9368.91|9368.91|9367.69|9367.69|9368.91|9368.91|9367.69|9367.69|0
1615477470000|2021-03-11 15:44:30|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.51|9367.51|0
1615477480000|2021-03-11 15:44:40|9367.75|9367.75|9368.19|9368.19|9368.24|9368.24|9367.75|9367.75|0
1615477490000|2021-03-11 15:44:50|9368.27|9368.27|9368.46|9368.46|9368.46|9368.46|9368.15|9368.15|0
1615477500000|2021-03-11 15:45:00|9368.62|9368.62|9368.73|9368.73|9368.79|9368.79|9368.62|9368.62|0
1615477510000|2021-03-11 15:45:10|9369.26|9369.26|9369.16|9369.16|9369.26|9369.26|9369.09|9369.09|0
1615477520000|2021-03-11 15:45:20|9369.23|9369.23|9368.09|9368.09|9369.47|9369.47|9367.44|9367.44|0
1615477530000|2021-03-11 15:45:30|9368.4|9368.4|9368.54|9368.54|9368.91|9368.91|9368.4|9368.4|0
1615477540000|2021-03-11 15:45:40|9368.62|9368.62|9367.78|9367.78|9368.62|9368.62|9367.69|9367.69|0
1615477550000|2021-03-11 15:45:50|9367.84|9367.84|9366.61|9366.61|9368.22|9368.22|9366.61|9366.61|0
1615477560000|2021-03-11 15:46:00|9366.54|9366.54|9365.81|9365.81|9366.88|9366.88|9365.81|9365.81|0
1615477570000|2021-03-11 15:46:10|9365.67|9365.67|9365.79|9365.79|9365.79|9365.79|9365.61|9365.61|0
1615477580000|2021-03-11 15:46:20|9366.11|9366.11|9365.61|9365.61|9366.2|9366.2|9365.61|9365.61|0
1615477590000|2021-03-11 15:46:30|9365.56|9365.56|9365.49|9365.49|9365.61|9365.61|9365.42|9365.42|0
1615477600000|2021-03-11 15:46:40|9365.66|9365.66|9365.56|9365.56|9365.66|9365.66|9365.45|9365.45|0
1615477610000|2021-03-11 15:46:50|9365.47|9365.47|9364.89|9364.89|9365.6|9365.6|9364.84|9364.84|0
1615477620000|2021-03-11 15:47:00|9364.95|9364.95|9365.85|9365.85|9365.85|9365.85|9364.95|9364.95|0
1615477630000|2021-03-11 15:47:10|9364.78|9364.78|9363.04|9363.04|9364.78|9364.78|9363.04|9363.04|0
1615477640000|2021-03-11 15:47:20|9363.15|9363.15|9363.15|9363.15|9363.15|9363.15|9363.15|9363.15|0
1615477650000|2021-03-11 15:47:30|9363.46|9363.46|9365.08|9365.08|9365.08|9365.08|9363.46|9363.46|0
1615477660000|2021-03-11 15:47:40|9365.62|9365.62|9366.9|9366.9|9367.4|9367.4|9365.62|9365.62|0
1615477670000|2021-03-11 15:47:50|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|9366.74|0
1615477680000|2021-03-11 15:48:00|9365.74|9365.74|9372.35|9372.35|9372.35|9372.35|9365.66|9365.66|0
1615477690000|2021-03-11 15:48:10|9372.59|9372.59|9373.89|9373.89|9373.89|9373.89|9371.84|9371.84|0
1615477700000|2021-03-11 15:48:20|9373.81|9373.81|9371.99|9371.99|9373.81|9373.81|9371.99|9371.99|0
1615477710000|2021-03-11 15:48:30|9371.45|9371.45|9371.23|9371.23|9371.45|9371.45|9371.23|9371.23|0
1615477720000|2021-03-11 15:48:40|9371.28|9371.28|9364.47|9364.47|9371.28|9371.28|9364.47|9364.47|0
1615477730000|2021-03-11 15:48:50|9364.78|9364.78|9366.11|9366.11|9366.11|9366.11|9364.78|9364.78|0
1615477740000|2021-03-11 15:49:00|9366.15|9366.15|9366.36|9366.36|9366.36|9366.36|9366.15|9366.15|0
1615477750000|2021-03-11 15:49:10|9366.44|9366.44|9368.44|9368.44|9368.44|9368.44|9366.44|9366.44|0
1615477760000|2021-03-11 15:49:20|9368.27|9368.27|9368.6|9368.6|9369.46|9369.46|9367.97|9367.97|0
1615477770000|2021-03-11 15:49:30|9368.71|9368.71|9368.67|9368.67|9368.8|9368.8|9368.61|9368.61|0
1615477780000|2021-03-11 15:49:40|9368.83|9368.83|9369.26|9369.26|9369.26|9369.26|9368.73|9368.73|0
1615477790000|2021-03-11 15:49:50|9369.41|9369.41|9369.4|9369.4|9369.45|9369.45|9368.66|9368.66|0
1615477800000|2021-03-11 15:50:00|9369.29|9369.29|9370.21|9370.21|9370.27|9370.27|9368.98|9368.98|0
1615477810000|2021-03-11 15:50:10|9370.13|9370.13|9370.15|9370.15|9370.15|9370.15|9370.01|9370.01|0
1615477820000|2021-03-11 15:50:20|9370.46|9370.46|9370.69|9370.69|9371.23|9371.23|9370.46|9370.46|0
1615477830000|2021-03-11 15:50:30|9371.44|9371.44|9382.14|9382.14|9382.14|9382.14|9371.44|9371.44|0
1615477840000|2021-03-11 15:50:40|9382.04|9382.04|9382.24|9382.24|9382.9|9382.9|9381.29|9381.29|0
1615477850000|2021-03-11 15:50:50|9380.74|9380.74|9379.67|9379.67|9380.74|9380.74|9379.5|9379.5|0
1615477860000|2021-03-11 15:51:00|9379.58|9379.58|9381.08|9381.08|9381.11|9381.11|9379.53|9379.53|0
1615477870000|2021-03-11 15:51:10|9380.41|9380.41|9380.14|9380.14|9380.47|9380.47|9380.14|9380.14|0
1615477880000|2021-03-11 15:51:20|9380.08|9380.08|9380.42|9380.42|9380.42|9380.42|9380.08|9380.08|0
1615477890000|2021-03-11 15:51:30|9380.31|9380.31|9380.37|9380.37|9380.37|9380.37|9380.17|9380.17|0
1615477900000|2021-03-11 15:51:40|9380.24|9380.24|9378.94|9378.94|9380.24|9380.24|9378|9378|0
1615477910000|2021-03-11 15:51:50|9379.18|9379.18|9378.77|9378.77|9379.18|9379.18|9378.77|9378.77|0
1615477920000|2021-03-11 15:52:00|9378.86|9378.86|9378.13|9378.13|9379.06|9379.06|9378.13|9378.13|0
1615477930000|2021-03-11 15:52:10|9377.38|9377.38|9376.4|9376.4|9377.41|9377.41|9376.24|9376.24|0
1615477940000|2021-03-11 15:52:20|9376.34|9376.34|9375.43|9375.43|9376.4|9376.4|9375.43|9375.43|0
1615477950000|2021-03-11 15:52:30|9374.98|9374.98|9374.06|9374.06|9374.98|9374.98|9373.96|9373.96|0
1615477960000|2021-03-11 15:52:40|9374.14|9374.14|9373.95|9373.95|9374.21|9374.21|9373.95|9373.95|0
1615477970000|2021-03-11 15:52:50|9373.88|9373.88|9375.17|9375.17|9375.17|9375.17|9373.88|9373.88|0
1615477980000|2021-03-11 15:53:00|9374.56|9374.56|9376.13|9376.13|9376.24|9376.24|9374.29|9374.29|0
1615477990000|2021-03-11 15:53:10|9376.44|9376.44|9377.06|9377.06|9377.06|9377.06|9376.44|9376.44|0
1615478000000|2021-03-11 15:53:20|9376.89|9376.89|9378.93|9378.93|9378.93|9378.93|9376.89|9376.89|0
1615478010000|2021-03-11 15:53:30|9379|9379|9379.26|9379.26|9379.26|9379.26|9378.93|9378.93|0
1615478020000|2021-03-11 15:53:40|9379.19|9379.19|9379.56|9379.56|9379.56|9379.56|9379.19|9379.19|0
1615478030000|2021-03-11 15:53:50|9379.4|9379.4|9379.93|9379.93|9379.93|9379.93|9378.95|9378.95|0
1615478040000|2021-03-11 15:54:00|9379.87|9379.87|9378.99|9378.99|9379.89|9379.89|9378.93|9378.93|0
1615478050000|2021-03-11 15:54:10|9378.88|9378.88|9377.83|9377.83|9378.88|9378.88|9377.83|9377.83|0
1615478060000|2021-03-11 15:54:20|9377.63|9377.63|9378.86|9378.86|9378.91|9378.91|9377.49|9377.49|0
1615478070000|2021-03-11 15:54:30|9378.72|9378.72|9380.62|9380.62|9380.62|9380.62|9378.67|9378.67|0
1615478080000|2021-03-11 15:54:40|9380.67|9380.67|9376.61|9376.61|9380.67|9380.67|9376.55|9376.55|0
1615478090000|2021-03-11 15:54:50|9376.63|9376.63|9375.51|9375.51|9376.66|9376.66|9375.29|9375.29|0
1615478100000|2021-03-11 15:55:00|9375.57|9375.57|9375.41|9375.41|9375.59|9375.59|9375.41|9375.41|0
1615478110000|2021-03-11 15:55:10|9375.72|9375.72|9377.03|9377.03|9377.03|9377.03|9375.72|9375.72|0
1615478120000|2021-03-11 15:55:20|9376.9|9376.9|9377.39|9377.39|9377.39|9377.39|9376.59|9376.59|0
1615478130000|2021-03-11 15:55:30|9377.22|9377.22|9377.11|9377.11|9377.22|9377.22|9377.11|9377.11|0
1615478140000|2021-03-11 15:55:40|9377.16|9377.16|9377.16|9377.16|9377.22|9377.22|9376.91|9376.91|0
1615478150000|2021-03-11 15:55:50|9377.23|9377.23|9376.25|9376.25|9377.23|9377.23|9376.25|9376.25|0
1615478160000|2021-03-11 15:56:00|9375.94|9375.94|9374.6|9374.6|9375.94|9375.94|9374.6|9374.6|0
1615478170000|2021-03-11 15:56:10|9374.29|9374.29|9374.34|9374.34|9374.41|9374.41|9374.07|9374.07|0
1615478180000|2021-03-11 15:56:20|9374.27|9374.27|9372.84|9372.84|9374.34|9374.34|9372.84|9372.84|0
1615478190000|2021-03-11 15:56:30|9372.79|9372.79|9372.41|9372.41|9372.79|9372.79|9372.41|9372.41|0
1615478200000|2021-03-11 15:56:40|9372.34|9372.34|9372.68|9372.68|9372.68|9372.68|9371.94|9371.94|0
1615478210000|2021-03-11 15:56:50|9373.76|9373.76|9373.56|9373.56|9374|9374|9373.56|9373.56|0
1615478220000|2021-03-11 15:57:00|9373.25|9373.25|9372.78|9372.78|9373.37|9373.37|9372.45|9372.45|0
1615478230000|2021-03-11 15:57:10|9373.09|9373.09|9374.3|9374.3|9374.3|9374.3|9373.09|9373.09|0
1615478240000|2021-03-11 15:57:20|9374.41|9374.41|9374.05|9374.05|9374.41|9374.41|9373.96|9373.96|0
1615478250000|2021-03-11 15:57:30|9374.11|9374.11|9373.45|9373.45|9374.2|9374.2|9373.38|9373.38|0
1615478260000|2021-03-11 15:57:40|9373.62|9373.62|9374.82|9374.82|9374.82|9374.82|9373.09|9373.09|0
1615478270000|2021-03-11 15:57:50|9374.9|9374.9|9375.65|9375.65|9375.73|9375.73|9374.9|9374.9|0
1615478280000|2021-03-11 15:58:00|9375.6|9375.6|9375.47|9375.47|9375.6|9375.6|9375.47|9375.47|0
1615478290000|2021-03-11 15:58:10|9375.49|9375.49|9375.28|9375.28|9375.49|9375.49|9375.07|9375.07|0
1615478300000|2021-03-11 15:58:20|9375.82|9375.82|9376.02|9376.02|9376.13|9376.13|9375.82|9375.82|0
1615478310000|2021-03-11 15:58:30|9376.56|9376.56|9374.36|9374.36|9376.63|9376.63|9374.36|9374.36|0
1615478320000|2021-03-11 15:58:40|9374.31|9374.31|9373.96|9373.96|9374.5|9374.5|9373.96|9373.96|0
1615478330000|2021-03-11 15:58:50|9374.07|9374.07|9373.38|9373.38|9374.07|9374.07|9373.32|9373.32|0
1615478340000|2021-03-11 15:59:00|9373.49|9373.49|9373.56|9373.56|9373.56|9373.56|9373.49|9373.49|0
1615478350000|2021-03-11 15:59:10|9373.43|9373.43|9374.18|9374.18|9374.18|9374.18|9373.43|9373.43|0
1615478360000|2021-03-11 15:59:20|9374.07|9374.07|9374.07|9374.07|9374.07|9374.07|9374.07|9374.07|0
1615478370000|2021-03-11 15:59:30|9374.15|9374.15|9374.44|9374.44|9374.44|9374.44|9374.1|9374.1|0
1615478380000|2021-03-11 15:59:40|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|9374.38|0
1615478390000|2021-03-11 15:59:50|9374.27|9374.27|9372.91|9372.91|9374.68|9374.68|9372.84|9372.84|0
1615478400000|2021-03-11 16:00:00|9372.78|9372.78|9372.1|9372.1|9372.91|9372.91|9372.1|9372.1|0
1615478410000|2021-03-11 16:00:10|9371.79|9371.79|9369.53|9369.53|9371.79|9371.79|9369.53|9369.53|0
1615478420000|2021-03-11 16:00:20|9369.5|9369.5|9368.8|9368.8|9369.57|9369.57|9368.61|9368.61|0
1615478430000|2021-03-11 16:00:30|9368.75|9368.75|9367.71|9367.71|9368.81|9368.81|9367.71|9367.71|0
1615478440000|2021-03-11 16:00:40|9367.67|9367.67|9367.55|9367.55|9367.78|9367.78|9367.47|9367.47|0
1615478450000|2021-03-11 16:00:50|9367.63|9367.63|9366.97|9366.97|9367.63|9367.63|9366.97|9366.97|0
1615478460000|2021-03-11 16:01:00|9366.89|9366.89|9368.16|9368.16|9368.23|9368.23|9366.78|9366.78|0
1615478470000|2021-03-11 16:01:10|9367.8|9367.8|9367.93|9367.93|9367.93|9367.93|9367.8|9367.8|0
1615478480000|2021-03-11 16:01:20|9367.91|9367.91|9368.59|9368.59|9368.99|9368.99|9367.91|9367.91|0
1615478490000|2021-03-11 16:01:30|9368.83|9368.83|9369.51|9369.51|9370.12|9370.12|9368.83|9368.83|0
1615478500000|2021-03-11 16:01:40|9369.33|9369.33|9369.54|9369.54|9369.54|9369.54|9369.33|9369.33|0
1615478510000|2021-03-11 16:01:50|9369.68|9369.68|9369.78|9369.78|9369.78|9369.78|9369.47|9369.47|0
1615478520000|2021-03-11 16:02:00|9369.89|9369.89|9370.67|9370.67|9370.78|9370.78|9369.89|9369.89|0
1615478530000|2021-03-11 16:02:10|9370.72|9370.72|9370.65|9370.65|9371.98|9371.98|9370.52|9370.52|0
1615478540000|2021-03-11 16:02:20|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|9370.04|0
1615478550000|2021-03-11 16:02:30|9370.34|9370.34|9370.05|9370.05|9371.12|9371.12|9370.05|9370.05|0
1615478560000|2021-03-11 16:02:40|9369.31|9369.31|9368.57|9368.57|9369.31|9369.31|9368.57|9368.57|0
1615478570000|2021-03-11 16:02:50|9368.52|9368.52|9368.49|9368.49|9368.52|9368.52|9368.49|9368.49|0
1615478580000|2021-03-11 16:03:00|9368.57|9368.57|9366.01|9366.01|9368.63|9368.63|9366.01|9366.01|0
1615478590000|2021-03-11 16:03:10|9365.92|9365.92|9365.52|9365.52|9365.92|9365.92|9365.3|9365.3|0
1615478600000|2021-03-11 16:03:20|9365.63|9365.63|9365.49|9365.49|9365.82|9365.82|9365.1|9365.1|0
1615478610000|2021-03-11 16:03:30|9365.93|9365.93|9365.66|9365.66|9365.93|9365.93|9365.66|9365.66|0
1615478620000|2021-03-11 16:03:40|9365.69|9365.69|9366.22|9366.22|9366.22|9366.22|9365.69|9365.69|0
1615478630000|2021-03-11 16:03:50|9366.29|9366.29|9366.4|9366.4|9366.71|9366.71|9366.29|9366.29|0
1615478640000|2021-03-11 16:04:00|9365.65|9365.65|9365.92|9365.92|9365.97|9365.97|9365.65|9365.65|0
1615478650000|2021-03-11 16:04:10|9365.17|9365.17|9364.63|9364.63|9365.63|9365.63|9364.63|9364.63|0
1615478660000|2021-03-11 16:04:20|9363.88|9363.88|9363.24|9363.24|9363.88|9363.88|9363.17|9363.17|0
1615478670000|2021-03-11 16:04:30|9363.55|9363.55|9370.29|9370.29|9370.34|9370.34|9363.55|9363.55|0
1615478680000|2021-03-11 16:04:40|9370.61|9370.61|9370.41|9370.41|9371.35|9371.35|9369.65|9369.65|0
1615478690000|2021-03-11 16:04:50|9370.58|9370.58|9370.46|9370.46|9370.7|9370.7|9370.38|9370.38|0
1615478700000|2021-03-11 16:05:00|9370.55|9370.55|9371.09|9371.09|9371.09|9371.09|9370.44|9370.44|0
1615478710000|2021-03-11 16:05:10|9371.16|9371.16|9371.32|9371.32|9371.33|9371.33|9371.08|9371.08|0
1615478720000|2021-03-11 16:05:20|9371.86|9371.86|9372.03|9372.03|9372.03|9372.03|9371.86|9371.86|0
1615478730000|2021-03-11 16:05:30|9372.57|9372.57|9373.34|9373.34|9373.34|9373.34|9372.26|9372.26|0
1615478740000|2021-03-11 16:05:40|9373.43|9373.43|9373.9|9373.9|9374.47|9374.47|9373.41|9373.41|0
1615478750000|2021-03-11 16:05:50|9373.46|9373.46|9373.43|9373.43|9373.9|9373.9|9373.43|9373.43|0
1615478760000|2021-03-11 16:06:00|9373.12|9373.12|9373.12|9373.12|9373.12|9373.12|9372.81|9372.81|0
1615478770000|2021-03-11 16:06:10|9373.26|9373.26|9373.66|9373.66|9373.76|9373.76|9373.26|9373.26|0
1615478780000|2021-03-11 16:06:20|9373.76|9373.76|9373.85|9373.85|9374.03|9374.03|9373.76|9373.76|0
1615478790000|2021-03-11 16:06:30|9373.72|9373.72|9373.04|9373.04|9373.8|9373.8|9372.99|9372.99|0
1615478800000|2021-03-11 16:06:40|9373.36|9373.36|9373.11|9373.11|9373.47|9373.47|9373.11|9373.11|0
1615478810000|2021-03-11 16:06:50|9373.36|9373.36|9373.54|9373.54|9373.54|9373.54|9373.36|9373.36|0
1615478820000|2021-03-11 16:07:00|9373.59|9373.59|9374.84|9374.84|9374.84|9374.84|9373.59|9373.59|0
1615478830000|2021-03-11 16:07:10|9375.45|9375.45|9375.35|9375.35|9375.52|9375.52|9375.14|9375.14|0
1615478840000|2021-03-11 16:07:20|9375.41|9375.41|9373.16|9373.16|9375.46|9375.46|9373.16|9373.16|0
1615478850000|2021-03-11 16:07:30|9373.08|9373.08|9370.91|9370.91|9373.08|9373.08|9370.91|9370.91|0
1615478860000|2021-03-11 16:07:40|9370.82|9370.82|9370.84|9370.84|9371.15|9371.15|9370.53|9370.53|0
1615478870000|2021-03-11 16:07:50|9370.71|9370.71|9370.34|9370.34|9370.71|9370.71|9370.34|9370.34|0
1615478880000|2021-03-11 16:08:00|9368.08|9368.08|9368.3|9368.3|9368.3|9368.3|9368.08|9368.08|0
1615478890000|2021-03-11 16:08:10|9368.25|9368.25|9369.47|9369.47|9369.47|9369.47|9368.01|9368.01|0
1615478900000|2021-03-11 16:08:20|9369.52|9369.52|9369.92|9369.92|9369.92|9369.92|9369.52|9369.52|0
1615478910000|2021-03-11 16:08:30|9370.17|9370.17|9370.08|9370.08|9370.17|9370.17|9369.95|9369.95|0
1615478920000|2021-03-11 16:08:40|9370.21|9370.21|9370.84|9370.84|9370.96|9370.96|9370.21|9370.21|0
1615478930000|2021-03-11 16:08:50|9370.77|9370.77|9371.52|9371.52|9371.52|9371.52|9370.64|9370.64|0
1615478940000|2021-03-11 16:09:00|9371.61|9371.61|9378.33|9378.33|9378.33|9378.33|9371.61|9371.61|0
1615478950000|2021-03-11 16:09:10|9378.5|9378.5|9378.61|9378.61|9379.38|9379.38|9378.33|9378.33|0
1615478960000|2021-03-11 16:09:20|9378.74|9378.74|9377.23|9377.23|9378.89|9378.89|9377.23|9377.23|0
1615478970000|2021-03-11 16:09:30|9377.31|9377.31|9377.23|9377.23|9377.31|9377.31|9377.23|9377.23|0
1615478980000|2021-03-11 16:09:40|9377.28|9377.28|9378.46|9378.46|9378.63|9378.63|9377.28|9377.28|0
1615478990000|2021-03-11 16:09:50|9378.51|9378.51|9378.35|9378.35|9378.79|9378.79|9377.99|9377.99|0
1615479000000|2021-03-11 16:10:00|9378.49|9378.49|9379.97|9379.97|9380.15|9380.15|9378.49|9378.49|0
1615479010000|2021-03-11 16:10:10|9380.28|9380.28|9381.4|9381.4|9381.48|9381.48|9380.28|9380.28|0
1615479020000|2021-03-11 16:10:20|9381.68|9381.68|9383.46|9383.46|9383.46|9383.46|9381.68|9381.68|0
1615479030000|2021-03-11 16:10:30|9383.76|9383.76|9385.24|9385.24|9385.41|9385.41|9383.76|9383.76|0
1615479040000|2021-03-11 16:10:40|9385.48|9385.48|9385.3|9385.3|9386.15|9386.15|9385.3|9385.3|0
1615479050000|2021-03-11 16:10:50|9385.43|9385.43|9386.11|9386.11|9386.11|9386.11|9385.43|9385.43|0
1615479060000|2021-03-11 16:11:00|9386.35|9386.35|9387.31|9387.31|9387.31|9387.31|9386.35|9386.35|0
1615479070000|2021-03-11 16:11:10|9387.46|9387.46|9387.49|9387.49|9387.49|9387.49|9387.39|9387.39|0
1615479080000|2021-03-11 16:11:20|9387.66|9387.66|9385.9|9385.9|9387.66|9387.66|9385.66|9385.66|0
1615479090000|2021-03-11 16:11:30|9386.21|9386.21|9386.25|9386.25|9386.76|9386.76|9386.21|9386.21|0
1615479100000|2021-03-11 16:11:40|9386.56|9386.56|9386.8|9386.8|9387.01|9387.01|9386.56|9386.56|0
1615479110000|2021-03-11 16:11:50|9386.93|9386.93|9387.93|9387.93|9387.99|9387.99|9386.93|9386.93|0
1615479120000|2021-03-11 16:12:00|9387.91|9387.91|9388.9|9388.9|9388.9|9388.9|9387.91|9387.91|0
1615479130000|2021-03-11 16:12:10|9389.04|9389.04|9390.54|9390.54|9390.54|9390.54|9389.04|9389.04|0
1615479140000|2021-03-11 16:12:20|9390.65|9390.65|9390.35|9390.35|9390.65|9390.65|9390.01|9390.01|0
1615479150000|2021-03-11 16:12:30|9390.27|9390.27|9390.26|9390.26|9390.58|9390.58|9389.59|9389.59|0
1615479160000|2021-03-11 16:12:40|9391.76|9391.76|9391.68|9391.68|9391.76|9391.76|9391.68|9391.68|0
1615479170000|2021-03-11 16:12:50|9391.86|9391.86|9392.9|9392.9|9393.39|9393.39|9391.86|9391.86|0
1615479180000|2021-03-11 16:13:00|9393.21|9393.21|9392.82|9392.82|9393.21|9393.21|9392.63|9392.63|0
1615479190000|2021-03-11 16:13:10|9392.98|9392.98|9394.03|9394.03|9394.03|9394.03|9392.98|9392.98|0
1615479200000|2021-03-11 16:13:20|9393.56|9393.56|9392.56|9392.56|9393.56|9393.56|9392.56|9392.56|0
1615479210000|2021-03-11 16:13:30|9392.7|9392.7|9392.48|9392.48|9392.7|9392.7|9391.95|9391.95|0
1615479220000|2021-03-11 16:13:40|9392.28|9392.28|9392.26|9392.26|9392.67|9392.67|9392.26|9392.26|0
1615479230000|2021-03-11 16:13:50|9392.3|9392.3|9392.54|9392.54|9392.54|9392.54|9392.3|9392.3|0
1615479240000|2021-03-11 16:14:00|9392.59|9392.59|9394.3|9394.3|9394.3|9394.3|9392.59|9392.59|0
1615479250000|2021-03-11 16:14:10|9393.55|9393.55|9393.1|9393.1|9393.55|9393.55|9393.1|9393.1|0
1615479260000|2021-03-11 16:14:20|9393.34|9393.34|9396.35|9396.35|9396.35|9396.35|9393.34|9393.34|0
1615479270000|2021-03-11 16:14:30|9397.09|9397.09|9398.05|9398.05|9398.05|9398.05|9397.09|9397.09|0
1615479280000|2021-03-11 16:14:40|9398.58|9398.58|9400.26|9400.26|9400.26|9400.26|9398.58|9398.58|0
1615479290000|2021-03-11 16:14:50|9404.24|9404.24|9405.25|9405.25|9405.39|9405.39|9404.24|9404.24|0
1615479300000|2021-03-11 16:15:00|9405.35|9405.35|9406.46|9406.46|9406.51|9406.51|9405.35|9405.35|0
1615479310000|2021-03-11 16:15:10|9406.33|9406.33|9406.02|9406.02|9406.46|9406.46|9405.27|9405.27|0
1615479320000|2021-03-11 16:15:20|9405.96|9405.96|9406.75|9406.75|9406.75|9406.75|9405.66|9405.66|0
1615479330000|2021-03-11 16:15:30|9406.98|9406.98|9409.77|9409.77|9409.84|9409.84|9406.98|9406.98|0
1615479340000|2021-03-11 16:15:40|9409.72|9409.72|9409.17|9409.17|9409.92|9409.92|9409.17|9409.17|0
1615479350000|2021-03-11 16:15:50|9409.12|9409.12|9408.35|9408.35|9409.12|9409.12|9408.26|9408.26|0
1615479360000|2021-03-11 16:16:00|9408.27|9408.27|9409.73|9409.73|9411.8|9411.8|9407.97|9407.97|0
1615479370000|2021-03-11 16:16:10|9409.12|9409.12|9411.21|9411.21|9411.21|9411.21|9409.12|9409.12|0
1615479380000|2021-03-11 16:16:20|9411.13|9411.13|9411.22|9411.22|9411.22|9411.22|9411.13|9411.13|0
1615479390000|2021-03-11 16:16:30|9410.47|9410.47|9407.96|9407.96|9410.6|9410.6|9407.96|9407.96|0
1615479400000|2021-03-11 16:16:40|9407.91|9407.91|9407.07|9407.07|9407.91|9407.91|9407.07|9407.07|0
1615479410000|2021-03-11 16:16:50|9407.2|9407.2|9408.25|9408.25|9408.25|9408.25|9407.2|9407.2|0
1615479420000|2021-03-11 16:17:00|9408.18|9408.18|9407.99|9407.99|9408.9|9408.9|9407.91|9407.91|0
1615479430000|2021-03-11 16:17:10|9408.13|9408.13|9409.55|9409.55|9409.55|9409.55|9408.09|9408.09|0
1615479440000|2021-03-11 16:17:20|9410.09|9410.09|9408.06|9408.06|9410.09|9410.09|9408.06|9408.06|0
1615479450000|2021-03-11 16:17:30|9407.89|9407.89|9406.11|9406.11|9407.89|9407.89|9406.11|9406.11|0
1615479460000|2021-03-11 16:17:40|9405.98|9405.98|9406.18|9406.18|9406.29|9406.29|9405.98|9405.98|0
1615479470000|2021-03-11 16:17:50|9405.34|9405.34|9403.25|9403.25|9405.34|9405.34|9403.25|9403.25|0
1615479480000|2021-03-11 16:18:00|9403.33|9403.33|9403.54|9403.54|9403.54|9403.54|9403.33|9403.33|0
1615479490000|2021-03-11 16:18:10|9403.47|9403.47|9405.82|9405.82|9405.82|9405.82|9403.39|9403.39|0
1615479500000|2021-03-11 16:18:20|9405.65|9405.65|9405.44|9405.44|9405.98|9405.98|9405.44|9405.44|0
1615479510000|2021-03-11 16:18:30|9405.38|9405.38|9405.51|9405.51|9405.51|9405.51|9405.06|9405.06|0
1615479520000|2021-03-11 16:18:40|9404.76|9404.76|9404.99|9404.99|9404.99|9404.99|9404.25|9404.25|0
1615479530000|2021-03-11 16:18:50|9405.74|9405.74|9405.04|9405.04|9405.74|9405.74|9405.04|9405.04|0
1615479540000|2021-03-11 16:19:00|9404.89|9404.89|9409.57|9409.57|9409.81|9409.81|9404.79|9404.79|0
1615479550000|2021-03-11 16:19:10|9409.03|9409.03|9408.65|9408.65|9409.03|9409.03|9406.73|9406.73|0
1615479560000|2021-03-11 16:19:20|9408.41|9408.41|9408.18|9408.18|9408.93|9408.93|9408.18|9408.18|0
1615479570000|2021-03-11 16:19:30|9408.35|9408.35|9406.45|9406.45|9408.35|9408.35|9406.45|9406.45|0
1615479580000|2021-03-11 16:19:40|9406.58|9406.58|9407.31|9407.31|9407.31|9407.31|9405.95|9405.95|0
1615479590000|2021-03-11 16:19:50|9406.77|9406.77|9404.91|9404.91|9406.77|9406.77|9404.29|9404.29|0
1615479600000|2021-03-11 16:20:00|9404.83|9404.83|9405.55|9405.55|9405.69|9405.69|9404.41|9404.41|0
1615479610000|2021-03-11 16:20:10|9406.04|9406.04|9404.89|9404.89|9406.19|9406.19|9404.82|9404.82|0
1615479620000|2021-03-11 16:20:20|9405.02|9405.02|9405.15|9405.15|9405.15|9405.15|9404.89|9404.89|0
1615479630000|2021-03-11 16:20:30|9405.24|9405.24|9406.03|9406.03|9406.08|9406.08|9405.24|9405.24|0
1615479640000|2021-03-11 16:20:40|9405.79|9405.79|9407.31|9407.31|9407.67|9407.67|9405.79|9405.79|0
1615479650000|2021-03-11 16:20:50|9407.56|9407.56|9407.2|9407.2|9407.69|9407.69|9406.66|9406.66|0
1615479660000|2021-03-11 16:21:00|9406.96|9406.96|9405.63|9405.63|9406.96|9406.96|9405.38|9405.38|0
1615479670000|2021-03-11 16:21:10|9405.54|9405.54|9403.56|9403.56|9405.54|9405.54|9403.56|9403.56|0
1615479680000|2021-03-11 16:21:20|9403.03|9403.03|9402.92|9402.92|9403.03|9403.03|9402.92|9402.92|0
1615479690000|2021-03-11 16:21:30|9402.96|9402.96|9400.59|9400.59|9403.04|9403.04|9400.59|9400.59|0
1615479700000|2021-03-11 16:21:40|9400.53|9400.53|9400.12|9400.12|9401.13|9401.13|9400.12|9400.12|0
1615479710000|2021-03-11 16:21:50|9400.43|9400.43|9398.62|9398.62|9400.48|9400.48|9398.62|9398.62|0
1615479720000|2021-03-11 16:22:00|9398.75|9398.75|9399.47|9399.47|9400.23|9400.23|9398.75|9398.75|0
1615479730000|2021-03-11 16:22:10|9399.78|9399.78|9399.52|9399.52|9400.14|9400.14|9399.52|9399.52|0
1615479740000|2021-03-11 16:22:20|9400.27|9400.27|9401.59|9401.59|9401.59|9401.59|9400.27|9400.27|0
1615479750000|2021-03-11 16:22:30|9401.53|9401.53|9401.45|9401.45|9401.53|9401.53|9401.4|9401.4|0
1615479760000|2021-03-11 16:22:40|9401.21|9401.21|9400.9|9400.9|9401.29|9401.29|9400.64|9400.64|0
1615479770000|2021-03-11 16:22:50|9400.37|9400.37|9402.29|9402.29|9402.29|9402.29|9399.85|9399.85|0
1615479780000|2021-03-11 16:23:00|9403.04|9403.04|9404.36|9404.36|9404.47|9404.47|9402.97|9402.97|0
1615479790000|2021-03-11 16:23:10|9404.25|9404.25|9404.26|9404.26|9404.26|9404.26|9404.18|9404.18|0
1615479800000|2021-03-11 16:23:20|9404.2|9404.2|9404.76|9404.76|9404.76|9404.76|9404.15|9404.15|0
1615479810000|2021-03-11 16:23:30|9404.62|9404.62|9405.21|9405.21|9405.21|9405.21|9404.46|9404.46|0
1615479820000|2021-03-11 16:23:40|9404.87|9404.87|9404.91|9404.91|9404.91|9404.91|9404.56|9404.56|0
1615479830000|2021-03-11 16:23:50|9404.77|9404.77|9406.02|9406.02|9406.02|9406.02|9404.77|9404.77|0
1615479840000|2021-03-11 16:24:00|9405.27|9405.27|9405.27|9405.27|9405.53|9405.53|9404.47|9404.47|0
1615479850000|2021-03-11 16:24:10|9405.33|9405.33|9405.08|9405.08|9405.33|9405.33|9405.03|9405.03|0
1615479860000|2021-03-11 16:24:20|9405.36|9405.36|9405.68|9405.68|9405.68|9405.68|9405.36|9405.36|0
1615479870000|2021-03-11 16:24:30|9405.61|9405.61|9404.76|9404.76|9405.61|9405.61|9404.76|9404.76|0
1615479880000|2021-03-11 16:24:40|9404.68|9404.68|9405.81|9405.81|9405.81|9405.81|9404.17|9404.17|0
1615479890000|2021-03-11 16:24:50|9405.5|9405.5|9405.82|9405.82|9405.85|9405.85|9405.5|9405.5|0
1615479900000|2021-03-11 16:25:00|9405.07|9405.07|9405.09|9405.09|9405.09|9405.09|9404.92|9404.92|0
1615479910000|2021-03-11 16:25:10|9405.16|9405.16|9405.24|9405.24|9405.57|9405.57|9405.02|9405.02|0
1615479920000|2021-03-11 16:25:20|9405.15|9405.15|9406.07|9406.07|9406.07|9406.07|9404.72|9404.72|0
1615479930000|2021-03-11 16:25:30|9406.68|9406.68|9405.36|9405.36|9406.68|9406.68|9405.01|9405.01|0
1615479940000|2021-03-11 16:25:40|9405.45|9405.45|9406.05|9406.05|9406.05|9406.05|9405.45|9405.45|0
1615479950000|2021-03-11 16:25:50|9405.99|9405.99|9406.97|9406.97|9406.97|9406.97|9405.82|9405.82|0
1615479960000|2021-03-11 16:26:00|9407.03|9407.03|9407.33|9407.33|9407.44|9407.44|9406.87|9406.87|0
1615479970000|2021-03-11 16:26:10|9407.47|9407.47|9408.8|9408.8|9408.8|9408.8|9407.36|9407.36|0
1615479980000|2021-03-11 16:26:20|9408.91|9408.91|9409.83|9409.83|9409.83|9409.83|9408.91|9408.91|0
1615479990000|2021-03-11 16:26:30|9409.57|9409.57|9407.81|9407.81|9409.58|9409.58|9407.47|9407.47|0
1615480000000|2021-03-11 16:26:40|9407.49|9407.49|9407.21|9407.21|9407.49|9407.49|9407.21|9407.21|0
1615480010000|2021-03-11 16:26:50|9407.05|9407.05|9404.8|9404.8|9407.05|9407.05|9404.8|9404.8|0
1615480020000|2021-03-11 16:27:00|9404.93|9404.93|9403.19|9403.19|9404.93|9404.93|9403.19|9403.19|0
1615480030000|2021-03-11 16:27:10|9403.24|9403.24|9402.95|9402.95|9403.24|9403.24|9402.65|9402.65|0
1615480040000|2021-03-11 16:27:20|9402.67|9402.67|9403.95|9403.95|9404.19|9404.19|9402.67|9402.67|0
1615480050000|2021-03-11 16:27:30|9404.48|9404.48|9404.65|9404.65|9404.65|9404.65|9403.91|9403.91|0
1615480060000|2021-03-11 16:27:40|9404.6|9404.6|9404.99|9404.99|9404.99|9404.99|9404.32|9404.32|0
1615480070000|2021-03-11 16:27:50|9405.74|9405.74|9405.77|9405.77|9406.27|9406.27|9405.5|9405.5|0
1615480080000|2021-03-11 16:28:00|9405.72|9405.72|9409.31|9409.31|9409.31|9409.31|9405.72|9405.72|0
1615480090000|2021-03-11 16:28:10|9410.06|9410.06|9411.06|9411.06|9411.06|9411.06|9409.81|9409.81|0
1615480100000|2021-03-11 16:28:20|9410.99|9410.99|9412.41|9412.41|9412.41|9412.41|9410.93|9410.93|0
1615480110000|2021-03-11 16:28:30|9412.58|9412.58|9410.48|9410.48|9412.58|9412.58|9410.23|9410.23|0
1615480120000|2021-03-11 16:28:40|9410.38|9410.38|9410.29|9410.29|9410.6|9410.6|9409.84|9409.84|0
1615480130000|2021-03-11 16:28:50|9410.27|9410.27|9410.17|9410.17|9410.66|9410.66|9410.17|9410.17|0
1615480140000|2021-03-11 16:29:00|9410.22|9410.22|9409.47|9409.47|9410.63|9410.63|9408.06|9408.06|0
1615480150000|2021-03-11 16:29:10|9408.71|9408.71|9407.63|9407.63|9408.71|9408.71|9406.71|9406.71|0
1615480160000|2021-03-11 16:29:20|9407.46|9407.46|9409.5|9409.5|9409.54|9409.54|9407.46|9407.46|0
1615480170000|2021-03-11 16:29:30|9409.91|9409.91|9408.24|9408.24|9410.55|9410.55|9407.63|9407.63|0
1615480180000|2021-03-11 16:29:40|9408.55|9408.55|9406.32|9406.32|9408.55|9408.55|9406.15|9406.15|0
1615480190000|2021-03-11 16:29:50|9407.93|9407.93|9409.06|9409.06|9409.06|9409.06|9405.38|9405.38|0
1615536900000|2021-03-12 08:15:00|9363.7|9363.7|9362.13|9362.13|9363.7|9363.7|9362.13|9362.13|0
1615536910000|2021-03-12 08:15:10|9362.18|9362.18|9358.9|9358.9|9363.5|9363.5|9357.83|9357.83|0
1615536920000|2021-03-12 08:15:20|9359.37|9359.37|9359.33|9359.33|9359.37|9359.37|9358.96|9358.96|0
1615536930000|2021-03-12 08:15:30|9360.83|9360.83|9360.9|9360.9|9360.9|9360.9|9360.08|9360.08|0
1615536940000|2021-03-12 08:15:40|9360.59|9360.59|9360.33|9360.33|9360.59|9360.59|9360.33|9360.33|0
1615536960000|2021-03-12 08:16:00|9359.99|9359.99|9357.36|9357.36|9360.14|9360.14|9357.36|9357.36|0
1615536970000|2021-03-12 08:16:10|9357.77|9357.77|9358.42|9358.42|9358.42|9358.42|9357.77|9357.77|0
1615536980000|2021-03-12 08:16:20|9359.05|9359.05|9361.62|9361.62|9361.62|9361.62|9359.05|9359.05|0
1615536990000|2021-03-12 08:16:30|9361.89|9361.89|9364.86|9364.86|9365.27|9365.27|9361.89|9361.89|0
1615537000000|2021-03-12 08:16:40|9365.4|9365.4|9368.32|9368.32|9368.96|9368.96|9365.4|9365.4|0
1615537010000|2021-03-12 08:16:50|9368.57|9368.57|9367.84|9367.84|9368.57|9368.57|9367.84|9367.84|0
1615537020000|2021-03-12 08:17:00|9368.46|9368.46|9368.53|9368.53|9368.53|9368.53|9368.26|9368.26|0
1615537030000|2021-03-12 08:17:10|9368.84|9368.84|9372.37|9372.37|9372.37|9372.37|9368.84|9368.84|0
1615537040000|2021-03-12 08:17:20|9372.25|9372.25|9374.94|9374.94|9375.23|9375.23|9372.25|9372.25|0
1615537050000|2021-03-12 08:17:30|9375.26|9375.26|9374.94|9374.94|9375.39|9375.39|9374.94|9374.94|0
1615537060000|2021-03-12 08:17:40|9375.88|9375.88|9377.66|9377.66|9377.66|9377.66|9375.88|9375.88|0
1615537070000|2021-03-12 08:17:50|9377.45|9377.45|9374.84|9374.84|9377.45|9377.45|9374.84|9374.84|0
1615537080000|2021-03-12 08:18:00|9374.23|9374.23|9371.73|9371.73|9374.23|9374.23|9371.73|9371.73|0
1615537090000|2021-03-12 08:18:10|9371.23|9371.23|9369.31|9369.31|9371.23|9371.23|9368.77|9368.77|0
1615537100000|2021-03-12 08:18:20|9369.85|9369.85|9370.38|9370.38|9370.38|9370.38|9369.1|9369.1|0
1615537110000|2021-03-12 08:18:30|9370.07|9370.07|9369.56|9369.56|9370.07|9370.07|9369.56|9369.56|0
1615537120000|2021-03-12 08:18:40|9369.44|9369.44|9370.6|9370.6|9370.6|9370.6|9369.44|9369.44|0
1615537130000|2021-03-12 08:18:50|9370.81|9370.81|9370.89|9370.89|9370.89|9370.89|9370.81|9370.81|0
1615537140000|2021-03-12 08:19:00|9371.06|9371.06|9372.81|9372.81|9373.12|9373.12|9371.06|9371.06|0
1615537150000|2021-03-12 08:19:10|9372.5|9372.5|9374.32|9374.32|9374.45|9374.45|9372.19|9372.19|0
1615537160000|2021-03-12 08:19:20|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1615537170000|2021-03-12 08:19:30|9375.18|9375.18|9376.41|9376.41|9376.41|9376.41|9375.18|9375.18|0
1615537180000|2021-03-12 08:19:40|9376.72|9376.72|9377.99|9377.99|9378.45|9378.45|9376.72|9376.72|0
1615537190000|2021-03-12 08:19:50|9378.3|9378.3|9376.7|9376.7|9378.35|9378.35|9376.08|9376.08|0
1615537200000|2021-03-12 08:20:00|9376.4|9376.4|9377.04|9377.04|9377.04|9377.04|9376|9376|0
1615537210000|2021-03-12 08:20:10|9377.11|9377.11|9377.82|9377.82|9378.36|9378.36|9377.11|9377.11|0
1615537220000|2021-03-12 08:20:20|9377.08|9377.08|9376.98|9376.98|9377.99|9377.99|9376.97|9376.97|0
1615537230000|2021-03-12 08:20:30|9375.48|9375.48|9375.05|9375.05|9375.99|9375.99|9375.05|9375.05|0
1615537240000|2021-03-12 08:20:40|9374.38|9374.38|9374.38|9374.38|9374.4|9374.4|9374.38|9374.38|0
1615537250000|2021-03-12 08:20:50|9375|9375|9375|9375|9375|9375|9375|9375|0
1615537260000|2021-03-12 08:21:00|9375.86|9375.86|9374.56|9374.56|9375.86|9375.86|9374.49|9374.49|0
1615537270000|2021-03-12 08:21:10|9375.31|9375.31|9372.48|9372.48|9375.94|9375.94|9372.48|9372.48|0
1615537280000|2021-03-12 08:21:20|9372.21|9372.21|9372.21|9372.21|9372.21|9372.21|9372.21|9372.21|0
1615537290000|2021-03-12 08:21:30|9370.71|9370.71|9372.14|9372.14|9372.14|9372.14|9369.96|9369.96|0
1615537300000|2021-03-12 08:21:40|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|9372.77|0
1615537310000|2021-03-12 08:21:50|9373.01|9373.01|9374.51|9374.51|9374.51|9374.51|9372.74|9372.74|0
1615537320000|2021-03-12 08:22:00|9375.58|9375.58|9376.29|9376.29|9376.29|9376.29|9374.51|9374.51|0
1615537330000|2021-03-12 08:22:10|9376.46|9376.46|9376.37|9376.37|9376.69|9376.69|9375.27|9375.27|0
1615537340000|2021-03-12 08:22:20|9376.5|9376.5|9378.54|9378.54|9378.54|9378.54|9376.5|9376.5|0
1615537350000|2021-03-12 08:22:30|9378.71|9378.71|9379.76|9379.76|9380.61|9380.61|9378.71|9378.71|0
1615537360000|2021-03-12 08:22:40|9380.08|9380.08|9379.21|9379.21|9380.08|9380.08|9379.15|9379.15|0
1615537370000|2021-03-12 08:22:50|9379.37|9379.37|9380.83|9380.83|9380.98|9380.98|9379.37|9379.37|0
1615537380000|2021-03-12 08:23:00|9381.37|9381.37|9381.33|9381.33|9381.37|9381.37|9381.06|9381.06|0
1615537390000|2021-03-12 08:23:10|9380.6|9380.6|9379.83|9379.83|9380.6|9380.6|9379.83|9379.83|0
1615537400000|2021-03-12 08:23:20|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|9380.24|0
1615537410000|2021-03-12 08:23:30|9379.93|9379.93|9379.22|9379.22|9379.93|9379.93|9379.22|9379.22|0
1615537420000|2021-03-12 08:23:40|9379.17|9379.17|9378.83|9378.83|9379.17|9379.17|9378.83|9378.83|0
1615537430000|2021-03-12 08:23:50|9378.21|9378.21|9378.21|9378.21|9378.21|9378.21|9378.21|9378.21|0
1615537440000|2021-03-12 08:24:00|9378.96|9378.96|9375.45|9375.45|9378.96|9378.96|9375.03|9375.03|0
1615537450000|2021-03-12 08:24:10|9375.77|9375.77|9376.38|9376.38|9376.38|9376.38|9375.77|9375.77|0
1615537460000|2021-03-12 08:24:20|9377.87|9377.87|9379.49|9379.49|9379.64|9379.64|9377.87|9377.87|0
1615537470000|2021-03-12 08:24:30|9378.74|9378.74|9380.01|9380.01|9380.01|9380.01|9377.99|9377.99|0
1615537480000|2021-03-12 08:24:40|9380.9|9380.9|9382.94|9382.94|9383.08|9383.08|9380.9|9380.9|0
1615537490000|2021-03-12 08:24:50|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|0
1615537500000|2021-03-12 08:25:00|9383.01|9383.01|9385.77|9385.77|9385.99|9385.99|9383.01|9383.01|0
1615537510000|2021-03-12 08:25:10|9386.08|9386.08|9385.54|9385.54|9386.08|9386.08|9385.54|9385.54|0
1615537520000|2021-03-12 08:25:20|9385.24|9385.24|9383.74|9383.74|9385.24|9385.24|9383.74|9383.74|0
1615537530000|2021-03-12 08:25:30|9383.2|9383.2|9381.94|9381.94|9383.2|9383.2|9381.51|9381.51|0
1615537540000|2021-03-12 08:25:40|9382.07|9382.07|9383.94|9383.94|9384.04|9384.04|9382.07|9382.07|0
1615537550000|2021-03-12 08:25:50|9383.18|9383.18|9383.29|9383.29|9383.56|9383.56|9383.18|9383.18|0
1615537560000|2021-03-12 08:26:00|9383.03|9383.03|9381.14|9381.14|9383.03|9383.03|9381.14|9381.14|0
1615537570000|2021-03-12 08:26:10|9381.28|9381.28|9381.14|9381.14|9381.28|9381.28|9381.14|9381.14|0
1615537580000|2021-03-12 08:26:20|9381.46|9381.46|9381.77|9381.77|9381.99|9381.99|9381.46|9381.46|0
1615537600000|2021-03-12 08:26:40|9382.31|9382.31|9382.63|9382.63|9382.63|9382.63|9382.31|9382.31|0
1615537610000|2021-03-12 08:26:50|9382.66|9382.66|9381.83|9381.83|9382.66|9382.66|9381.83|9381.83|0
1615537620000|2021-03-12 08:27:00|9380.54|9380.54|9376.86|9376.86|9380.54|9380.54|9376.86|9376.86|0
1615537630000|2021-03-12 08:27:10|9377.13|9377.13|9378.23|9378.23|9378.98|9378.98|9377.13|9377.13|0
1615537640000|2021-03-12 08:27:20|9378.26|9378.26|9378.23|9378.23|9378.26|9378.26|9378.23|9378.23|0
1615537660000|2021-03-12 08:27:40|9377.31|9377.31|9377.25|9377.25|9377.31|9377.31|9377.25|9377.25|0
1615537670000|2021-03-12 08:27:50|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|9377.18|0
1615537680000|2021-03-12 08:28:00|9376.33|9376.33|9375.72|9375.72|9376.33|9376.33|9375.06|9375.06|0
1615537690000|2021-03-12 08:28:10|9375.58|9375.58|9374.62|9374.62|9375.67|9375.67|9374.62|9374.62|0
1615537700000|2021-03-12 08:28:20|9375.15|9375.15|9374.99|9374.99|9375.32|9375.32|9374.7|9374.7|0
1615537710000|2021-03-12 08:28:30|9375.29|9375.29|9375.5|9375.5|9375.5|9375.5|9374.38|9374.38|0
1615537720000|2021-03-12 08:28:40|9375.77|9375.77|9376.37|9376.37|9376.37|9376.37|9375.77|9375.77|0
1615537730000|2021-03-12 08:28:50|9376.61|9376.61|9376.37|9376.37|9376.63|9376.63|9376.37|9376.37|0
1615537740000|2021-03-12 08:29:00|9376.14|9376.14|9376.52|9376.52|9376.52|9376.52|9376.14|9376.14|0
1615537750000|2021-03-12 08:29:10|9376.46|9376.46|9383.19|9383.19|9383.19|9383.19|9376.46|9376.46|0
1615537760000|2021-03-12 08:29:20|9383.25|9383.25|9384.73|9384.73|9384.73|9384.73|9383.07|9383.07|0
1615537770000|2021-03-12 08:29:30|9384.48|9384.48|9385.89|9385.89|9385.89|9385.89|9384.48|9384.48|0
1615537780000|2021-03-12 08:29:40|9386.21|9386.21|9385.46|9385.46|9386.21|9386.21|9385.46|9385.46|0
1615537790000|2021-03-12 08:29:50|9386|9386|9387.11|9387.11|9387.11|9387.11|9386|9386|0
1615537800000|2021-03-12 08:30:00|9386.36|9386.36|9385.59|9385.59|9386.54|9386.54|9385.59|9385.59|0
1615537810000|2021-03-12 08:30:10|9385.9|9385.9|9385.54|9385.54|9385.9|9385.9|9385.11|9385.11|0
1615537820000|2021-03-12 08:30:20|9384.65|9384.65|9383.92|9383.92|9384.72|9384.72|9383.79|9383.79|0
1615537830000|2021-03-12 08:30:30|9384.16|9384.16|9382.12|9382.12|9384.16|9384.16|9382.1|9382.1|0
1615537850000|2021-03-12 08:30:50|9382.07|9382.07|9381.75|9381.75|9382.38|9382.38|9381.75|9381.75|0
1615537860000|2021-03-12 08:31:00|9382.38|9382.38|9382.81|9382.81|9382.81|9382.81|9382.07|9382.07|0
1615537870000|2021-03-12 08:31:10|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|9383.56|0
1615537880000|2021-03-12 08:31:20|9382.81|9382.81|9381.65|9381.65|9382.81|9382.81|9381.65|9381.65|0
1615537890000|2021-03-12 08:31:30|9381.86|9381.86|9381.68|9381.68|9382.1|9382.1|9381.68|9381.68|0
1615537900000|2021-03-12 08:31:40|9381.22|9381.22|9380.74|9380.74|9381.44|9381.44|9380.74|9380.74|0
1615537910000|2021-03-12 08:31:50|9380.81|9380.81|9377.09|9377.09|9380.81|9380.81|9377.09|9377.09|0
1615537930000|2021-03-12 08:32:10|9378.59|9378.59|9379.12|9379.12|9379.12|9379.12|9378.59|9378.59|0
1615537940000|2021-03-12 08:32:20|9379.06|9379.06|9378.26|9378.26|9379.06|9379.06|9378.23|9378.23|0
1615537950000|2021-03-12 08:32:30|9377.72|9377.72|9373.07|9373.07|9378.47|9378.47|9373.07|9373.07|0
1615537960000|2021-03-12 08:32:40|9372.83|9372.83|9368.88|9368.88|9372.83|9372.83|9368.34|9368.34|0
1615537970000|2021-03-12 08:32:50|9368.8|9368.8|9367.53|9367.53|9368.8|9368.8|9367.53|9367.53|0
1615537980000|2021-03-12 08:33:00|9368.28|9368.28|9367.4|9367.4|9368.28|9368.28|9367.4|9367.4|0
1615537990000|2021-03-12 08:33:10|9367.32|9367.32|9368.72|9368.72|9368.82|9368.82|9367.32|9367.32|0
1615538000000|2021-03-12 08:33:20|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|9369.34|0
1615538010000|2021-03-12 08:33:30|9369.21|9369.21|9369.93|9369.93|9369.93|9369.93|9369.21|9369.21|0
1615538030000|2021-03-12 08:33:50|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|0
1615538040000|2021-03-12 08:34:00|9370.71|9370.71|9370.94|9370.94|9371.25|9371.25|9370.71|9370.71|0
1615538050000|2021-03-12 08:34:10|9371.1|9371.1|9370.59|9370.59|9371.66|9371.66|9370.59|9370.59|0
1615538060000|2021-03-12 08:34:20|9370.9|9370.9|9370.53|9370.53|9370.9|9370.9|9370.53|9370.53|0
1615538070000|2021-03-12 08:34:30|9370.48|9370.48|9371.55|9371.55|9371.55|9371.55|9370.48|9370.48|0
1615538080000|2021-03-12 08:34:40|9372.06|9372.06|9371.05|9371.05|9372.06|9372.06|9370.95|9370.95|0
1615538090000|2021-03-12 08:34:50|9370.95|9370.95|9363.93|9363.93|9370.95|9370.95|9363.93|9363.93|0
1615538100000|2021-03-12 08:35:00|9363.62|9363.62|9363.7|9363.7|9363.7|9363.7|9363.54|9363.54|0
1615538110000|2021-03-12 08:35:10|9364.27|9364.27|9364.03|9364.03|9364.27|9364.27|9364.03|9364.03|0
1615538120000|2021-03-12 08:35:20|9363.77|9363.77|9363.49|9363.49|9363.77|9363.77|9363.49|9363.49|0
1615538130000|2021-03-12 08:35:30|9362.86|9362.86|9362.65|9362.65|9362.86|9362.86|9360.83|9360.83|0
1615538140000|2021-03-12 08:35:40|9363.62|9363.62|9363.11|9363.11|9363.94|9363.94|9363.11|9363.11|0
1615538150000|2021-03-12 08:35:50|9363.86|9363.86|9364.29|9364.29|9364.4|9364.4|9363.86|9363.86|0
1615538160000|2021-03-12 08:36:00|9364.24|9364.24|9364.91|9364.91|9365.47|9365.47|9364.24|9364.24|0
1615538170000|2021-03-12 08:36:10|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|0
1615538180000|2021-03-12 08:36:20|9364.44|9364.44|9365.92|9365.92|9365.92|9365.92|9364.44|9364.44|0
1615538190000|2021-03-12 08:36:30|9366.17|9366.17|9366.66|9366.66|9366.66|9366.66|9365.63|9365.63|0
1615538200000|2021-03-12 08:36:40|9367.41|9367.41|9368.42|9368.42|9368.42|9368.42|9367.41|9367.41|0
1615538210000|2021-03-12 08:36:50|9368.47|9368.47|9371.17|9371.17|9371.17|9371.17|9368.47|9368.47|0
1615538220000|2021-03-12 08:37:00|9371.8|9371.8|9369.79|9369.79|9371.8|9371.8|9369.79|9369.79|0
1615538230000|2021-03-12 08:37:10|9370.1|9370.1|9369.35|9369.35|9370.1|9370.1|9369.35|9369.35|0
1615538240000|2021-03-12 08:37:20|9369.89|9369.89|9369.6|9369.6|9369.89|9369.89|9369.6|9369.6|0
1615538250000|2021-03-12 08:37:30|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|9369.37|9369.37|0
1615538260000|2021-03-12 08:37:40|9369.6|9369.6|9369.78|9369.78|9369.84|9369.84|9369.3|9369.3|0
1615538270000|2021-03-12 08:37:50|9369.04|9369.04|9368.62|9368.62|9369.04|9369.04|9368.53|9368.53|0
1615538280000|2021-03-12 08:38:00|9368.86|9368.86|9368.61|9368.61|9368.86|9368.86|9368.61|9368.61|0
1615538290000|2021-03-12 08:38:10|9368.58|9368.58|9368.58|9368.58|9368.58|9368.58|9368.58|9368.58|0
1615538300000|2021-03-12 08:38:20|9369.12|9369.12|9368.84|9368.84|9369.12|9369.12|9368.84|9368.84|0
1615538310000|2021-03-12 08:38:30|9368.97|9368.97|9367.73|9367.73|9368.97|9368.97|9366.66|9366.66|0
1615538320000|2021-03-12 08:38:40|9367.59|9367.59|9367.73|9367.73|9367.73|9367.73|9367.59|9367.59|0
1615538330000|2021-03-12 08:38:50|9367.56|9367.56|9367.22|9367.22|9367.56|9367.56|9367.22|9367.22|0
1615538340000|2021-03-12 08:39:00|9367.63|9367.63|9368.59|9368.59|9368.59|9368.59|9367.63|9367.63|0
1615538350000|2021-03-12 08:39:10|9368.34|9368.34|9368.21|9368.21|9368.34|9368.34|9368.21|9368.21|0
1615538360000|2021-03-12 08:39:20|9368.34|9368.34|9367.68|9367.68|9368.34|9368.34|9367.68|9367.68|0
1615538370000|2021-03-12 08:39:30|9367.61|9367.61|9367.61|9367.61|9367.61|9367.61|9367.61|9367.61|0
1615538380000|2021-03-12 08:39:40|9368.02|9368.02|9366.94|9366.94|9368.29|9368.29|9366.8|9366.8|0
1615538390000|2021-03-12 08:39:50|9367.18|9367.18|9367.47|9367.47|9367.47|9367.47|9366.8|9366.8|0
1615538400000|2021-03-12 08:40:00|9367.29|9367.29|9366.59|9366.59|9367.29|9367.29|9366.59|9366.59|0
1615538410000|2021-03-12 08:40:10|9366.57|9366.57|9366.07|9366.07|9366.57|9366.57|9366.07|9366.07|0
1615538420000|2021-03-12 08:40:20|9366.6|9366.6|9367.39|9367.39|9367.39|9367.39|9366.07|9366.07|0
1615538430000|2021-03-12 08:40:30|9367.8|9367.8|9367.89|9367.89|9368.07|9368.07|9367.8|9367.8|0
1615538440000|2021-03-12 08:40:40|9367.75|9367.75|9367.74|9367.74|9367.75|9367.75|9367.12|9367.12|0
1615538450000|2021-03-12 08:40:50|9367.38|9367.38|9365.88|9365.88|9367.38|9367.38|9365.88|9365.88|0
1615538460000|2021-03-12 08:41:00|9365.83|9365.83|9365.13|9365.13|9366.06|9366.06|9363.57|9363.57|0
1615538470000|2021-03-12 08:41:10|9365.47|9365.47|9365.68|9365.68|9365.68|9365.68|9365.47|9365.47|0
1615538480000|2021-03-12 08:41:20|9366.02|9366.02|9365.92|9365.92|9366.02|9366.02|9365.92|9365.92|0
1615538490000|2021-03-12 08:41:30|9366.23|9366.23|9366.28|9366.28|9366.28|9366.28|9366.23|9366.23|0
1615538500000|2021-03-12 08:41:40|9366.5|9366.5|9366.82|9366.82|9367.17|9367.17|9366.5|9366.5|0
1615538510000|2021-03-12 08:41:50|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|9366.51|0
1615538520000|2021-03-12 08:42:00|9367.26|9367.26|9366.8|9366.8|9367.26|9367.26|9366.8|9366.8|0
1615538530000|2021-03-12 08:42:10|9366.89|9366.89|9367.1|9367.1|9367.1|9367.1|9366.51|9366.51|0
1615538540000|2021-03-12 08:42:20|9367.16|9367.16|9367.16|9367.16|9367.25|9367.25|9367.16|9367.16|0
1615538550000|2021-03-12 08:42:30|9366.65|9366.65|9366.41|9366.41|9366.82|9366.82|9366.41|9366.41|0
1615538560000|2021-03-12 08:42:40|9365.88|9365.88|9366.56|9366.56|9366.56|9366.56|9365.88|9365.88|0
1615538570000|2021-03-12 08:42:50|9366.31|9366.31|9366.46|9366.46|9366.46|9366.46|9366.31|9366.31|0
1615538580000|2021-03-12 08:43:00|9366.6|9366.6|9367.35|9367.35|9367.35|9367.35|9366.6|9366.6|0
1615538590000|2021-03-12 08:43:10|9367.4|9367.4|9367.83|9367.83|9367.87|9367.87|9366.99|9366.99|0
1615538600000|2021-03-12 08:43:20|9367.34|9367.34|9366.87|9366.87|9367.48|9367.48|9366.87|9366.87|0
1615538610000|2021-03-12 08:43:30|9367.03|9367.03|9367.35|9367.35|9367.35|9367.35|9366.72|9366.72|0
1615538620000|2021-03-12 08:43:40|9367.59|9367.59|9368.98|9368.98|9368.98|9368.98|9367.59|9367.59|0
1615538630000|2021-03-12 08:43:50|9369.25|9369.25|9370.19|9370.19|9370.19|9370.19|9369.25|9369.25|0
1615538640000|2021-03-12 08:44:00|9369.94|9369.94|9369.63|9369.63|9369.94|9369.94|9369.41|9369.41|0
1615538660000|2021-03-12 08:44:20|9370.16|9370.16|9370.09|9370.09|9370.16|9370.16|9369.85|9369.85|0
1615538670000|2021-03-12 08:44:30|9370.04|9370.04|9368.68|9368.68|9370.1|9370.1|9368.68|9368.68|0
1615538680000|2021-03-12 08:44:40|9368.99|9368.99|9368.95|9368.95|9368.99|9368.99|9368.75|9368.75|0
1615538690000|2021-03-12 08:44:50|9368.71|9368.71|9368.47|9368.47|9368.71|9368.71|9368.47|9368.47|0
1615538700000|2021-03-12 08:45:00|9368.56|9368.56|9370.06|9370.06|9370.06|9370.06|9368.56|9368.56|0
1615538710000|2021-03-12 08:45:10|9370.28|9370.28|9371.28|9371.28|9371.28|9371.28|9370.28|9370.28|0
1615538720000|2021-03-12 08:45:20|9371.08|9371.08|9370.76|9370.76|9371.08|9371.08|9370.76|9370.76|0
1615538730000|2021-03-12 08:45:30|9370.71|9370.71|9371.05|9371.05|9371.05|9371.05|9370.71|9370.71|0
1615538740000|2021-03-12 08:45:40|9370.42|9370.42|9371.66|9371.66|9371.66|9371.66|9370.42|9370.42|0
1615538750000|2021-03-12 08:45:50|9372|9372|9373.66|9373.66|9373.66|9373.66|9372|9372|0
1615538760000|2021-03-12 08:46:00|9373.62|9373.62|9374.45|9374.45|9374.45|9374.45|9373.54|9373.54|0
1615538770000|2021-03-12 08:46:10|9374.69|9374.69|9375.61|9375.61|9375.61|9375.61|9374.69|9374.69|0
1615538780000|2021-03-12 08:46:20|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|9375.81|0
1615538790000|2021-03-12 08:46:30|9375.61|9375.61|9375.46|9375.46|9375.61|9375.61|9375.06|9375.06|0
1615538800000|2021-03-12 08:46:40|9376|9376|9378.06|9378.06|9378.06|9378.06|9376|9376|0
1615538810000|2021-03-12 08:46:50|9377.88|9377.88|9378.33|9378.33|9378.33|9378.33|9377.8|9377.8|0
1615538820000|2021-03-12 08:47:00|9377.8|9377.8|9377.57|9377.57|9377.8|9377.8|9377.26|9377.26|0
1615538830000|2021-03-12 08:47:10|9377.81|9377.81|9377.39|9377.39|9377.84|9377.84|9377.39|9377.39|0
1615538840000|2021-03-12 08:47:20|9377.15|9377.15|9377.83|9377.83|9377.86|9377.86|9377.15|9377.15|0
1615538860000|2021-03-12 08:47:40|9377.75|9377.75|9377.52|9377.52|9377.75|9377.75|9376.44|9376.44|0
1615538870000|2021-03-12 08:47:50|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|9377.67|0
1615538880000|2021-03-12 08:48:00|9377.54|9377.54|9377.82|9377.82|9378.35|9378.35|9377.54|9377.54|0
1615538890000|2021-03-12 08:48:10|9377.57|9377.57|9377.01|9377.01|9377.57|9377.57|9377.01|9377.01|0
1615538900000|2021-03-12 08:48:20|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|9376.77|0
1615538920000|2021-03-12 08:48:40|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|0
1615538930000|2021-03-12 08:48:50|9375.63|9375.63|9373.59|9373.59|9375.74|9375.74|9373.59|9373.59|0
1615538940000|2021-03-12 08:49:00|9373.35|9373.35|9371.15|9371.15|9373.35|9373.35|9370.9|9370.9|0
1615538950000|2021-03-12 08:49:10|9371.38|9371.38|9371.44|9371.44|9371.44|9371.44|9371.35|9371.35|0
1615538960000|2021-03-12 08:49:20|9370.71|9370.71|9369.67|9369.67|9370.79|9370.79|9369.67|9369.67|0
1615538970000|2021-03-12 08:49:30|9369.81|9369.81|9368.87|9368.87|9369.81|9369.81|9368.87|9368.87|0
1615538980000|2021-03-12 08:49:40|9368.73|9368.73|9368.68|9368.68|9368.73|9368.73|9368.41|9368.41|0
1615538990000|2021-03-12 08:49:50|9369.3|9369.3|9369.08|9369.08|9369.3|9369.3|9369.08|9369.08|0
1615539000000|2021-03-12 08:50:00|9369.38|9369.38|9370.09|9370.09|9370.09|9370.09|9369.33|9369.33|0
1615539010000|2021-03-12 08:50:10|9368.49|9368.49|9368.28|9368.28|9368.49|9368.49|9368.28|9368.28|0
1615539020000|2021-03-12 08:50:20|9367.75|9367.75|9367.37|9367.37|9367.75|9367.75|9367.07|9367.07|0
1615539030000|2021-03-12 08:50:30|9367.12|9367.12|9367.66|9367.66|9367.66|9367.66|9367.12|9367.12|0
1615539040000|2021-03-12 08:50:40|9367.93|9367.93|9362.15|9362.15|9367.93|9367.93|9359.94|9359.94|0
1615539050000|2021-03-12 08:50:50|9362.04|9362.04|9364.75|9364.75|9364.87|9364.87|9362.04|9362.04|0
1615539060000|2021-03-12 08:51:00|9365|9365|9364.81|9364.81|9365|9365|9364.81|9364.81|0
1615539070000|2021-03-12 08:51:10|9365.08|9365.08|9366.61|9366.61|9366.61|9366.61|9365.08|9365.08|0
1615539080000|2021-03-12 08:51:20|9366.78|9366.78|9367.26|9367.26|9367.26|9367.26|9366.78|9366.78|0
1615539090000|2021-03-12 08:51:30|9368|9368|9370.18|9370.18|9370.18|9370.18|9367.7|9367.7|0
1615539100000|2021-03-12 08:51:40|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|9369.91|0
1615539110000|2021-03-12 08:51:50|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|9369.37|0
1615539120000|2021-03-12 08:52:00|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|0
1615539130000|2021-03-12 08:52:10|9368.59|9368.59|9367.44|9367.44|9368.59|9368.59|9367.44|9367.44|0
1615539140000|2021-03-12 08:52:20|9367.2|9367.2|9366.68|9366.68|9367.2|9367.2|9366.63|9366.63|0
1615539150000|2021-03-12 08:52:30|9366.42|9366.42|9367.03|9367.03|9367.07|9367.07|9366.42|9366.42|0
1615539160000|2021-03-12 08:52:40|9366.98|9366.98|9366.31|9366.31|9366.98|9366.98|9366.31|9366.31|0
1615539170000|2021-03-12 08:52:50|9366.23|9366.23|9366.85|9366.85|9366.85|9366.85|9366.23|9366.23|0
1615539180000|2021-03-12 08:53:00|9367.11|9367.11|9366.8|9366.8|9367.11|9367.11|9366.8|9366.8|0
1615539190000|2021-03-12 08:53:10|9367.55|9367.55|9369.69|9369.69|9369.69|9369.69|9367.55|9367.55|0
1615539200000|2021-03-12 08:53:20|9369.96|9369.96|9369.67|9369.67|9370.47|9370.47|9369.67|9369.67|0
1615539210000|2021-03-12 08:53:30|9369.58|9369.58|9368.95|9368.95|9369.58|9369.58|9368.95|9368.95|0
1615539220000|2021-03-12 08:53:40|9368.71|9368.71|9368.15|9368.15|9368.71|9368.71|9368.15|9368.15|0
1615539230000|2021-03-12 08:53:50|9367.58|9367.58|9368.02|9368.02|9368.02|9368.02|9367.58|9367.58|0
1615539240000|2021-03-12 08:54:00|9367.78|9367.78|9371.58|9371.58|9371.74|9371.74|9367.78|9367.78|0
1615539250000|2021-03-12 08:54:10|9371.82|9371.82|9372.94|9372.94|9373.11|9373.11|9371.82|9371.82|0
1615539260000|2021-03-12 08:54:20|9373.28|9373.28|9372.97|9372.97|9373.33|9373.33|9372.97|9372.97|0
1615539270000|2021-03-12 08:54:30|9372.72|9372.72|9373.2|9373.2|9373.2|9373.2|9372.72|9372.72|0
1615539280000|2021-03-12 08:54:40|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|0
1615539290000|2021-03-12 08:54:50|9373.57|9373.57|9373.88|9373.88|9373.88|9373.88|9373.57|9373.57|0
1615539300000|2021-03-12 08:55:00|9373.58|9373.58|9372.95|9372.95|9373.58|9373.58|9372.95|9372.95|0
1615539310000|2021-03-12 08:55:10|9372.93|9372.93|9373.08|9373.08|9373.08|9373.08|9372.93|9372.93|0
1615539330000|2021-03-12 08:55:30|9372.54|9372.54|9371.36|9371.36|9372.54|9372.54|9371.36|9371.36|0
1615539340000|2021-03-12 08:55:40|9371.31|9371.31|9371.28|9371.28|9371.31|9371.31|9371.03|9371.03|0
1615539350000|2021-03-12 08:55:50|9370.74|9370.74|9370.31|9370.31|9370.74|9370.74|9370.31|9370.31|0
1615539360000|2021-03-12 08:56:00|9370.06|9370.06|9368.81|9368.81|9370.06|9370.06|9368.65|9368.65|0
1615539370000|2021-03-12 08:56:10|9368.57|9368.57|9368.4|9368.4|9368.57|9368.57|9368.4|9368.4|0
1615539380000|2021-03-12 08:56:20|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|9367.96|0
1615539400000|2021-03-12 08:56:40|9367.78|9367.78|9367.01|9367.01|9367.78|9367.78|9366.15|9366.15|0
1615539410000|2021-03-12 08:56:50|9367.54|9367.54|9365.19|9365.19|9367.54|9367.54|9365.11|9365.11|0
1615539420000|2021-03-12 08:57:00|9365.27|9365.27|9361.83|9361.83|9365.27|9365.27|9361.54|9361.54|0
1615539440000|2021-03-12 08:57:20|9361.08|9361.08|9360.84|9360.84|9361.1|9361.1|9360.84|9360.84|0
1615539450000|2021-03-12 08:57:30|9360.3|9360.3|9359.76|9359.76|9360.3|9360.3|9359.76|9359.76|0
1615539460000|2021-03-12 08:57:40|9359.93|9359.93|9359.93|9359.93|9359.93|9359.93|9359.93|9359.93|0
1615539470000|2021-03-12 08:57:50|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|9360.61|0
1615539480000|2021-03-12 08:58:00|9360.34|9360.34|9360.11|9360.11|9360.65|9360.65|9359.57|9359.57|0
1615539490000|2021-03-12 08:58:10|9361.18|9361.18|9359.21|9359.21|9361.18|9361.18|9357.87|9357.87|0
1615539500000|2021-03-12 08:58:20|9359.52|9359.52|9359.52|9359.52|9359.52|9359.52|9359.52|9359.52|0
1615539510000|2021-03-12 08:58:30|9359.27|9359.27|9359.52|9359.52|9360.33|9360.33|9359.26|9359.26|0
1615539520000|2021-03-12 08:58:40|9359.49|9359.49|9359.73|9359.73|9359.73|9359.73|9359.42|9359.42|0
1615539530000|2021-03-12 08:58:50|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|9359.64|0
1615539540000|2021-03-12 08:59:00|9359.34|9359.34|9357.14|9357.14|9359.34|9359.34|9357.14|9357.14|0
1615539550000|2021-03-12 08:59:10|9355.53|9355.53|9353.43|9353.43|9355.53|9355.53|9353.43|9353.43|0
1615539560000|2021-03-12 08:59:20|9353.63|9353.63|9353.5|9353.5|9354.54|9354.54|9353.5|9353.5|0
1615539570000|2021-03-12 08:59:30|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|9353.42|0
1615539580000|2021-03-12 08:59:40|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|0
1615539590000|2021-03-12 08:59:50|9352.77|9352.77|9352.71|9352.71|9352.77|9352.77|9352.12|9352.12|0
1615539600000|2021-03-12 09:00:00|9351.97|9351.97|9351.27|9351.27|9351.97|9351.97|9350.36|9350.36|0
1615539610000|2021-03-12 09:00:10|9351|9351|9347.72|9347.72|9351|9351|9347.72|9347.72|0
1615539620000|2021-03-12 09:00:20|9347.78|9347.78|9346.55|9346.55|9347.78|9347.78|9346.44|9346.44|0
1615539630000|2021-03-12 09:00:30|9346.23|9346.23|9347.67|9347.67|9347.67|9347.67|9345.38|9345.38|0
1615539640000|2021-03-12 09:00:40|9346.59|9346.59|9349.89|9349.89|9349.89|9349.89|9346.59|9346.59|0
1615539650000|2021-03-12 09:00:50|9350.1|9350.1|9352.47|9352.47|9352.47|9352.47|9350.1|9350.1|0
1615539660000|2021-03-12 09:01:00|9353.54|9353.54|9354.05|9354.05|9354.05|9354.05|9353.54|9353.54|0
1615539670000|2021-03-12 09:01:10|9354.37|9354.37|9354.06|9354.06|9354.39|9354.39|9354.06|9354.06|0
1615539680000|2021-03-12 09:01:20|9353.31|9353.31|9353.92|9353.92|9353.92|9353.92|9353.31|9353.31|0
1615539690000|2021-03-12 09:01:30|9354.61|9354.61|9354.71|9354.71|9354.76|9354.76|9354.61|9354.61|0
1615539700000|2021-03-12 09:01:40|9354.65|9354.65|9354.83|9354.83|9354.83|9354.83|9354.65|9354.65|0
1615539710000|2021-03-12 09:01:50|9354.59|9354.59|9353.51|9353.51|9354.59|9354.59|9353.51|9353.51|0
1615539720000|2021-03-12 09:02:00|9353.46|9353.46|9351.97|9351.97|9353.46|9353.46|9351.77|9351.77|0
1615539730000|2021-03-12 09:02:10|9351.92|9351.92|9350.37|9350.37|9352.05|9352.05|9350.37|9350.37|0
1615539740000|2021-03-12 09:02:20|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|0
1615539750000|2021-03-12 09:02:30|9350.01|9350.01|9350.39|9350.39|9350.39|9350.39|9350.01|9350.01|0
1615539760000|2021-03-12 09:02:40|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|9350.31|0
1615539770000|2021-03-12 09:02:50|9350.62|9350.62|9350.8|9350.8|9350.85|9350.85|9350.62|9350.62|0
1615539780000|2021-03-12 09:03:00|9351|9351|9351.45|9351.45|9351.45|9351.45|9350.55|9350.55|0
1615539790000|2021-03-12 09:03:10|9351.35|9351.35|9351.83|9351.83|9351.83|9351.83|9351.35|9351.35|0
1615539800000|2021-03-12 09:03:20|9352.17|9352.17|9354.22|9354.22|9354.28|9354.28|9352.01|9352.01|0
1615539810000|2021-03-12 09:03:30|9353.14|9353.14|9353.34|9353.34|9353.34|9353.34|9352.87|9352.87|0
1615539820000|2021-03-12 09:03:40|9353.61|9353.61|9353.37|9353.37|9353.61|9353.61|9353.37|9353.37|0
1615539830000|2021-03-12 09:03:50|9353.9|9353.9|9354.57|9354.57|9354.57|9354.57|9353.6|9353.6|0
1615539840000|2021-03-12 09:04:00|9353.07|9353.07|9354.4|9354.4|9354.4|9354.4|9352.79|9352.79|0
1615539850000|2021-03-12 09:04:10|9354.09|9354.09|9353.91|9353.91|9354.09|9354.09|9353.91|9353.91|0
1615539860000|2021-03-12 09:04:20|9354.17|9354.17|9354.73|9354.73|9354.73|9354.73|9354.17|9354.17|0
1615539870000|2021-03-12 09:04:30|9355.04|9355.04|9354.77|9354.77|9355.11|9355.11|9354.77|9354.77|0
1615539880000|2021-03-12 09:04:40|9354.75|9354.75|9355.87|9355.87|9355.87|9355.87|9354.38|9354.38|0
1615539890000|2021-03-12 09:04:50|9355.99|9355.99|9357.59|9357.59|9358.12|9358.12|9355.99|9355.99|0
1615539900000|2021-03-12 09:05:00|9358.34|9358.34|9359.09|9359.09|9361.34|9361.34|9357.59|9357.59|0
1615539910000|2021-03-12 09:05:10|9359.84|9359.84|9360.36|9360.36|9360.36|9360.36|9359.7|9359.7|0
1615539930000|2021-03-12 09:05:30|9360.66|9360.66|9360.78|9360.78|9361.07|9361.07|9360.25|9360.25|0
1615539950000|2021-03-12 09:05:50|9360.99|9360.99|9360.99|9360.99|9360.99|9360.99|9360.99|9360.99|0
1615539960000|2021-03-12 09:06:00|9360.24|9360.24|9359.09|9359.09|9360.24|9360.24|9358.74|9358.74|0
1615539970000|2021-03-12 09:06:10|9359|9359|9358.78|9358.78|9359.63|9359.63|9358.78|9358.78|0
1615539980000|2021-03-12 09:06:20|9358.62|9358.62|9357.7|9357.7|9360.05|9360.05|9357.7|9357.7|0
1615539990000|2021-03-12 09:06:30|9357.36|9357.36|9357.45|9357.45|9357.45|9357.45|9356.29|9356.29|0
1615540010000|2021-03-12 09:06:50|9357.42|9357.42|9357.21|9357.21|9357.42|9357.42|9357.21|9357.21|0
1615540020000|2021-03-12 09:07:00|9357.55|9357.55|9358.38|9358.38|9358.5|9358.5|9357.55|9357.55|0
1615540030000|2021-03-12 09:07:10|9358.22|9358.22|9360.79|9360.79|9360.79|9360.79|9358.22|9358.22|0
1615540040000|2021-03-12 09:07:20|9360.62|9360.62|9360.45|9360.45|9360.62|9360.62|9360.45|9360.45|0
1615540050000|2021-03-12 09:07:30|9360.62|9360.62|9360.59|9360.59|9360.62|9360.62|9360.59|9360.59|0
1615540060000|2021-03-12 09:07:40|9360.28|9360.28|9359.85|9359.85|9360.28|9360.28|9359.85|9359.85|0
1615540070000|2021-03-12 09:07:50|9358.07|9358.07|9358.45|9358.45|9359.14|9359.14|9357.32|9357.32|0
1615540080000|2021-03-12 09:08:00|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|9358.39|0
1615540090000|2021-03-12 09:08:10|9357.91|9357.91|9357.83|9357.83|9358.22|9358.22|9357.83|9357.83|0
1615540100000|2021-03-12 09:08:20|9357.78|9357.78|9359.17|9359.17|9359.17|9359.17|9357.78|9357.78|0
1615540110000|2021-03-12 09:08:30|9359.07|9359.07|9358.53|9358.53|9359.07|9359.07|9358.53|9358.53|0
1615540120000|2021-03-12 09:08:40|9358.94|9358.94|9358|9358|9359.08|9359.08|9358|9358|0
1615540130000|2021-03-12 09:08:50|9358.06|9358.06|9357.89|9357.89|9358.06|9358.06|9357.89|9357.89|0
1615540140000|2021-03-12 09:09:00|9357.83|9357.83|9357.38|9357.38|9357.83|9357.83|9357.38|9357.38|0
1615540150000|2021-03-12 09:09:10|9357.64|9357.64|9357.38|9357.38|9357.64|9357.64|9357.38|9357.38|0
1615540160000|2021-03-12 09:09:20|9357.35|9357.35|9357.76|9357.76|9357.76|9357.76|9357.22|9357.22|0
1615540170000|2021-03-12 09:09:30|9358|9358|9358|9358|9358|9358|9358|9358|0
1615540180000|2021-03-12 09:09:40|9358.75|9358.75|9359.07|9359.07|9359.07|9359.07|9358|9358|0
1615540190000|2021-03-12 09:09:50|9359.34|9359.34|9357.45|9357.45|9359.34|9359.34|9357.45|9357.45|0
1615540200000|2021-03-12 09:10:00|9357.16|9357.16|9355.89|9355.89|9357.16|9357.16|9355.75|9355.75|0
1615540210000|2021-03-12 09:10:10|9355.6|9355.6|9354.47|9354.47|9355.6|9355.6|9354.16|9354.16|0
1615540220000|2021-03-12 09:10:20|9354.3|9354.3|9351.25|9351.25|9354.3|9354.3|9351.25|9351.25|0
1615540230000|2021-03-12 09:10:30|9350.86|9350.86|9351.18|9351.18|9351.18|9351.18|9350.86|9350.86|0
1615540240000|2021-03-12 09:10:40|9351.23|9351.23|9351.34|9351.34|9351.34|9351.34|9351.23|9351.23|0
1615540250000|2021-03-12 09:10:50|9351.88|9351.88|9353.47|9353.47|9353.73|9353.73|9351.88|9351.88|0
1615540260000|2021-03-12 09:11:00|9353.36|9353.36|9352.93|9352.93|9353.36|9353.36|9352.93|9352.93|0
1615540270000|2021-03-12 09:11:10|9352.9|9352.9|9352.82|9352.82|9352.9|9352.9|9352.82|9352.82|0
1615540280000|2021-03-12 09:11:20|9352.68|9352.68|9352.76|9352.76|9352.76|9352.76|9352.68|9352.68|0
1615540290000|2021-03-12 09:11:30|9352.02|9352.02|9351.11|9351.11|9352.02|9352.02|9351.11|9351.11|0
1615540310000|2021-03-12 09:11:50|9350.62|9350.62|9350.87|9350.87|9350.87|9350.87|9350.62|9350.62|0
1615540320000|2021-03-12 09:12:00|9350.62|9350.62|9351.18|9351.18|9351.18|9351.18|9350.62|9350.62|0
1615540330000|2021-03-12 09:12:10|9351.71|9351.71|9351.18|9351.18|9351.71|9351.71|9351.18|9351.18|0
1615540340000|2021-03-12 09:12:20|9351.93|9351.93|9354.15|9354.15|9354.92|9354.92|9351.93|9351.93|0
1615540350000|2021-03-12 09:12:30|9353.29|9353.29|9352.98|9352.98|9353.29|9353.29|9352.98|9352.98|0
1615540360000|2021-03-12 09:12:40|9352.86|9352.86|9352.18|9352.18|9353.06|9353.06|9352.18|9352.18|0
1615540370000|2021-03-12 09:12:50|9352.72|9352.72|9353.57|9353.57|9353.79|9353.79|9352.72|9352.72|0
1615540380000|2021-03-12 09:13:00|9352.5|9352.5|9348.3|9348.3|9352.51|9352.51|9347.82|9347.82|0
1615540390000|2021-03-12 09:13:10|9347.99|9347.99|9347.98|9347.98|9347.99|9347.99|9347.67|9347.67|0
1615540400000|2021-03-12 09:13:20|9348.3|9348.3|9348.46|9348.46|9348.46|9348.46|9348.3|9348.3|0
1615540410000|2021-03-12 09:13:30|9349.96|9349.96|9350.81|9350.81|9350.81|9350.81|9349.96|9349.96|0
1615540420000|2021-03-12 09:13:40|9350.27|9350.27|9350.23|9350.23|9350.27|9350.27|9350.14|9350.14|0
1615540430000|2021-03-12 09:13:50|9350.64|9350.64|9350.58|9350.58|9351.12|9351.12|9350.58|9350.58|0
1615540440000|2021-03-12 09:14:00|9351.12|9351.12|9352.61|9352.61|9352.69|9352.69|9351.12|9351.12|0
1615540450000|2021-03-12 09:14:10|9352.66|9352.66|9353.2|9353.2|9353.2|9353.2|9352.66|9352.66|0
1615540460000|2021-03-12 09:14:20|9353.12|9353.12|9353.69|9353.69|9353.69|9353.69|9353.12|9353.12|0
1615540470000|2021-03-12 09:14:30|9353.91|9353.91|9354.4|9354.4|9354.45|9354.45|9353.91|9353.91|0
1615540480000|2021-03-12 09:14:40|9354.74|9354.74|9353.98|9353.98|9354.84|9354.84|9353.98|9353.98|0
1615540490000|2021-03-12 09:14:50|9354.03|9354.03|9353.03|9353.03|9354.03|9354.03|9353.03|9353.03|0
1615540500000|2021-03-12 09:15:00|9353.42|9353.42|9354|9354|9354.56|9354.56|9353.42|9353.42|0
1615540510000|2021-03-12 09:15:10|9353.86|9353.86|9353.18|9353.18|9354|9354|9352.82|9352.82|0
1615540520000|2021-03-12 09:15:20|9353.03|9353.03|9352.67|9352.67|9353.26|9353.26|9352.67|9352.67|0
1615540530000|2021-03-12 09:15:30|9352.73|9352.73|9353.04|9353.04|9353.04|9353.04|9352.73|9352.73|0
1615540540000|2021-03-12 09:15:40|9352.51|9352.51|9353.36|9353.36|9353.36|9353.36|9352.51|9352.51|0
1615540550000|2021-03-12 09:15:50|9353.04|9353.04|9352.97|9352.97|9353.04|9353.04|9352.81|9352.81|0
1615540560000|2021-03-12 09:16:00|9351.89|9351.89|9350.15|9350.15|9351.89|9351.89|9350.15|9350.15|0
1615540570000|2021-03-12 09:16:10|9350.21|9350.21|9350.07|9350.07|9350.21|9350.21|9350.07|9350.07|0
1615540580000|2021-03-12 09:16:20|9349.99|9349.99|9350.56|9350.56|9350.56|9350.56|9349.99|9349.99|0
1615540590000|2021-03-12 09:16:30|9350.27|9350.27|9349.41|9349.41|9350.27|9350.27|9349.41|9349.41|0
1615540600000|2021-03-12 09:16:40|9349.03|9349.03|9349.3|9349.3|9349.3|9349.3|9349.03|9349.03|0
1615540610000|2021-03-12 09:16:50|9349.12|9349.12|9350.3|9350.3|9350.33|9350.33|9349.12|9349.12|0
1615540620000|2021-03-12 09:17:00|9350.07|9350.07|9349|9349|9350.07|9350.07|9349|9349|0
1615540640000|2021-03-12 09:17:20|9348.38|9348.38|9347.42|9347.42|9348.38|9348.38|9347.42|9347.42|0
1615540650000|2021-03-12 09:17:30|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|9346.8|0
1615540660000|2021-03-12 09:17:40|9346.67|9346.67|9348.08|9348.08|9348.08|9348.08|9346.59|9346.59|0
1615540670000|2021-03-12 09:17:50|9348.02|9348.02|9347.65|9347.65|9348.02|9348.02|9347.65|9347.65|0
1615540680000|2021-03-12 09:18:00|9347.52|9347.52|9349.2|9349.2|9349.2|9349.2|9347.52|9347.52|0
1615540690000|2021-03-12 09:18:10|9349.33|9349.33|9350.38|9350.38|9350.38|9350.38|9349.33|9349.33|0
1615540710000|2021-03-12 09:18:30|9350.43|9350.43|9349.38|9349.38|9350.43|9350.43|9349.38|9349.38|0
1615540720000|2021-03-12 09:18:40|9349.62|9349.62|9349.62|9349.62|9349.62|9349.62|9349.62|9349.62|0
1615540730000|2021-03-12 09:18:50|9349.76|9349.76|9350.24|9350.24|9350.24|9350.24|9349.76|9349.76|0
1615540740000|2021-03-12 09:19:00|9349.93|9349.93|9349.88|9349.88|9349.93|9349.93|9349.88|9349.88|0
1615540750000|2021-03-12 09:19:10|9349.57|9349.57|9349.88|9349.88|9349.88|9349.88|9349.57|9349.57|0
1615540760000|2021-03-12 09:19:20|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|0
1615540770000|2021-03-12 09:19:30|9349.4|9349.4|9347.79|9347.79|9349.4|9349.4|9347.79|9347.79|0
1615540780000|2021-03-12 09:19:40|9347.59|9347.59|9347.4|9347.4|9347.72|9347.72|9347.4|9347.4|0
1615540790000|2021-03-12 09:19:50|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|9347.65|0
1615540800000|2021-03-12 09:20:00|9347.95|9347.95|9348.7|9348.7|9348.7|9348.7|9347.95|9347.95|0
1615540810000|2021-03-12 09:20:10|9348.63|9348.63|9348.69|9348.69|9348.69|9348.69|9348.57|9348.57|0
1615540820000|2021-03-12 09:20:20|9348.52|9348.52|9348.49|9348.49|9348.52|9348.52|9348.49|9348.49|0
1615540830000|2021-03-12 09:20:30|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|9347.96|0
1615540840000|2021-03-12 09:20:40|9348.07|9348.07|9348.11|9348.11|9348.11|9348.11|9347.94|9347.94|0
1615540850000|2021-03-12 09:20:50|9348.86|9348.86|9348.1|9348.1|9348.88|9348.88|9348.1|9348.1|0
1615540860000|2021-03-12 09:21:00|9348.3|9348.3|9345.42|9345.42|9348.3|9348.3|9345.42|9345.42|0
1615540870000|2021-03-12 09:21:10|9345.71|9345.71|9344.34|9344.34|9345.71|9345.71|9344.34|9344.34|0
1615540880000|2021-03-12 09:21:20|9344.2|9344.2|9344.2|9344.2|9344.2|9344.2|9344.2|9344.2|0
1615540890000|2021-03-12 09:21:30|9344.83|9344.83|9344.69|9344.69|9344.83|9344.83|9344.69|9344.69|0
1615540900000|2021-03-12 09:21:40|9344.45|9344.45|9341.29|9341.29|9344.45|9344.45|9340.21|9340.21|0
1615540910000|2021-03-12 09:21:50|9341.24|9341.24|9341.21|9341.21|9341.24|9341.24|9341.21|9341.21|0
1615540920000|2021-03-12 09:22:00|9340.86|9340.86|9340.74|9340.74|9340.86|9340.86|9339.87|9339.87|0
1615540930000|2021-03-12 09:22:10|9340.21|9340.21|9340.22|9340.22|9340.22|9340.22|9339.79|9339.79|0
1615540940000|2021-03-12 09:22:20|9340.32|9340.32|9340.96|9340.96|9340.96|9340.96|9340.32|9340.32|0
1615540950000|2021-03-12 09:22:30|9340.71|9340.71|9339.22|9339.22|9340.71|9340.71|9338.47|9338.47|0
1615540960000|2021-03-12 09:22:40|9339.31|9339.31|9339.39|9339.39|9339.39|9339.39|9339.31|9339.31|0
1615540970000|2021-03-12 09:22:50|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|9340.02|0
1615540980000|2021-03-12 09:23:00|9341.46|9341.46|9341.31|9341.31|9341.46|9341.46|9341.31|9341.31|0
1615540990000|2021-03-12 09:23:10|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|0
1615541000000|2021-03-12 09:23:20|9339.7|9339.7|9337.78|9337.78|9339.7|9339.7|9337.78|9337.78|0
1615541010000|2021-03-12 09:23:30|9337.51|9337.51|9337.68|9337.68|9337.78|9337.78|9337.51|9337.51|0
1615541020000|2021-03-12 09:23:40|9337.14|9337.14|9338.85|9338.85|9338.85|9338.85|9337.14|9337.14|0
1615541030000|2021-03-12 09:23:50|9338.31|9338.31|9335.66|9335.66|9338.31|9338.31|9335.13|9335.13|0
1615541040000|2021-03-12 09:24:00|9336.74|9336.74|9335.67|9335.67|9336.74|9336.74|9334.64|9334.64|0
1615541050000|2021-03-12 09:24:10|9335.4|9335.4|9335.15|9335.15|9335.46|9335.46|9335.15|9335.15|0
1615541060000|2021-03-12 09:24:20|9335.01|9335.01|9334.82|9334.82|9335.01|9335.01|9334.64|9334.64|0
1615541070000|2021-03-12 09:24:30|9334.61|9334.61|9335.08|9335.08|9335.08|9335.08|9334.54|9334.54|0
1615541080000|2021-03-12 09:24:40|9334.79|9334.79|9335.45|9335.45|9335.45|9335.45|9334.79|9334.79|0
1615541090000|2021-03-12 09:24:50|9335.98|9335.98|9336.12|9336.12|9336.12|9336.12|9335.98|9335.98|0
1615541100000|2021-03-12 09:25:00|9336.1|9336.1|9336.78|9336.78|9336.78|9336.78|9336.05|9336.05|0
1615541110000|2021-03-12 09:25:10|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|0
1615541120000|2021-03-12 09:25:20|9336.46|9336.46|9337|9337|9337|9337|9336.46|9336.46|0
1615541130000|2021-03-12 09:25:30|9337.26|9337.26|9338.34|9338.34|9338.34|9338.34|9337.26|9337.26|0
1615541140000|2021-03-12 09:25:40|9338.65|9338.65|9338.36|9338.36|9338.65|9338.65|9338.36|9338.36|0
1615541150000|2021-03-12 09:25:50|9338.44|9338.44|9336.61|9336.61|9338.49|9338.49|9336.61|9336.61|0
1615541160000|2021-03-12 09:26:00|9336.07|9336.07|9335.25|9335.25|9336.07|9336.07|9335.25|9335.25|0
1615541170000|2021-03-12 09:26:10|9335.46|9335.46|9335.49|9335.49|9335.56|9335.56|9334.72|9334.72|0
1615541180000|2021-03-12 09:26:20|9335.97|9335.97|9337.14|9337.14|9337.47|9337.47|9335.97|9335.97|0
1615541190000|2021-03-12 09:26:30|9336.52|9336.52|9334.46|9334.46|9336.83|9336.83|9334.46|9334.46|0
1615541200000|2021-03-12 09:26:40|9334.77|9334.77|9334.04|9334.04|9334.77|9334.77|9334.04|9334.04|0
1615541210000|2021-03-12 09:26:50|9334.35|9334.35|9334.15|9334.15|9334.66|9334.66|9334.15|9334.15|0
1615541220000|2021-03-12 09:27:00|9333.89|9333.89|9331.99|9331.99|9334.77|9334.77|9331.99|9331.99|0
1615541230000|2021-03-12 09:27:10|9331.45|9331.45|9331.46|9331.46|9331.46|9331.46|9331.38|9331.38|0
1615541240000|2021-03-12 09:27:20|9329.96|9329.96|9329.25|9329.25|9329.96|9329.96|9329.25|9329.25|0
1615541250000|2021-03-12 09:27:30|9329.55|9329.55|9329.53|9329.53|9329.69|9329.69|9329.43|9329.43|0
1615541260000|2021-03-12 09:27:40|9329.64|9329.64|9328.89|9328.89|9329.64|9329.64|9328.89|9328.89|0
1615541270000|2021-03-12 09:27:50|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|0
1615541280000|2021-03-12 09:28:00|9328.13|9328.13|9330.37|9330.37|9330.37|9330.37|9328.13|9328.13|0
1615541290000|2021-03-12 09:28:10|9331.98|9331.98|9332.05|9332.05|9332.23|9332.23|9331.95|9331.95|0
1615541300000|2021-03-12 09:28:20|9332.32|9332.32|9332.46|9332.46|9332.46|9332.46|9332.32|9332.32|0
1615541310000|2021-03-12 09:28:30|9332.54|9332.54|9332.74|9332.74|9333.02|9333.02|9332.54|9332.54|0
1615541320000|2021-03-12 09:28:40|9332.48|9332.48|9331.66|9331.66|9332.74|9332.74|9331.66|9331.66|0
1615541330000|2021-03-12 09:28:50|9332.41|9332.41|9332.25|9332.25|9332.96|9332.96|9332.17|9332.17|0
1615541340000|2021-03-12 09:29:00|9331.95|9331.95|9332.93|9332.93|9333.08|9333.08|9331.95|9331.95|0
1615541350000|2021-03-12 09:29:10|9332.97|9332.97|9333.03|9333.03|9333.1|9333.1|9332.97|9332.97|0
1615541360000|2021-03-12 09:29:20|9332.87|9332.87|9333.1|9333.1|9333.19|9333.19|9332.87|9332.87|0
1615541370000|2021-03-12 09:29:30|9332.35|9332.35|9333.85|9333.85|9333.85|9333.85|9332.35|9332.35|0
1615541380000|2021-03-12 09:29:40|9333.78|9333.78|9334.41|9334.41|9334.41|9334.41|9333.78|9333.78|0
1615541390000|2021-03-12 09:29:50|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|0
1615541400000|2021-03-12 09:30:00|9334.42|9334.42|9333.17|9333.17|9334.68|9334.68|9333.17|9333.17|0
1615541410000|2021-03-12 09:30:10|9333.7|9333.7|9334.68|9334.68|9334.73|9334.73|9333.66|9333.66|0
1615541420000|2021-03-12 09:30:20|9334.19|9334.19|9334.33|9334.33|9334.57|9334.57|9334.19|9334.19|0
1615541430000|2021-03-12 09:30:30|9333.79|9333.79|9335.24|9335.24|9335.24|9335.24|9333.79|9333.79|0
1615541440000|2021-03-12 09:30:40|9335.52|9335.52|9335.65|9335.65|9335.65|9335.65|9335.52|9335.52|0
1615541460000|2021-03-12 09:31:00|9335.79|9335.79|9336.37|9336.37|9336.44|9336.44|9335.79|9335.79|0
1615541470000|2021-03-12 09:31:10|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|0
1615541490000|2021-03-12 09:31:30|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|0
1615541500000|2021-03-12 09:31:40|9336.99|9336.99|9336.99|9336.99|9336.99|9336.99|9336.99|9336.99|0
1615541510000|2021-03-12 09:31:50|9336.91|9336.91|9337.08|9337.08|9337.08|9337.08|9336.91|9336.91|0
1615541520000|2021-03-12 09:32:00|9337.36|9337.36|9337.76|9337.76|9337.96|9337.96|9337.36|9337.36|0
1615541530000|2021-03-12 09:32:10|9337.71|9337.71|9338.08|9338.08|9338.08|9338.08|9337.71|9337.71|0
1615541540000|2021-03-12 09:32:20|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|0
1615541550000|2021-03-12 09:32:30|9338.53|9338.53|9338.28|9338.28|9338.53|9338.53|9338.28|9338.28|0
1615541560000|2021-03-12 09:32:40|9341.28|9341.28|9344.81|9344.81|9345.71|9345.71|9341.28|9341.28|0
1615541570000|2021-03-12 09:32:50|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|9345.3|0
1615541580000|2021-03-12 09:33:00|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|0
1615541590000|2021-03-12 09:33:10|9346.17|9346.17|9344.68|9344.68|9346.17|9346.17|9344.68|9344.68|0
1615541600000|2021-03-12 09:33:20|9344.65|9344.65|9340.78|9340.78|9344.69|9344.69|9340.78|9340.78|0
1615541610000|2021-03-12 09:33:30|9340.16|9340.16|9339.59|9339.59|9340.16|9340.16|9339.59|9339.59|0
1615541620000|2021-03-12 09:33:40|9339.71|9339.71|9339.37|9339.37|9339.71|9339.71|9339.37|9339.37|0
1615541630000|2021-03-12 09:33:50|9339.35|9339.35|9340.33|9340.33|9340.33|9340.33|9338.84|9338.84|0
1615541640000|2021-03-12 09:34:00|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|9340.2|0
1615541650000|2021-03-12 09:34:10|9339.89|9339.89|9338.99|9338.99|9339.89|9339.89|9338.99|9338.99|0
1615541660000|2021-03-12 09:34:20|9338.64|9338.64|9338.35|9338.35|9338.95|9338.95|9338.35|9338.35|0
1615541680000|2021-03-12 09:34:40|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|9338.67|0
1615541690000|2021-03-12 09:34:50|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|9338.53|0
1615541700000|2021-03-12 09:35:00|9337.99|9337.99|9336.31|9336.31|9337.99|9337.99|9336.31|9336.31|0
1615541710000|2021-03-12 09:35:10|9337.39|9337.39|9337.03|9337.03|9337.39|9337.39|9337.03|9337.03|0
1615541720000|2021-03-12 09:35:20|9337.34|9337.34|9337.36|9337.36|9337.36|9337.36|9337.34|9337.34|0
1615541730000|2021-03-12 09:35:30|9337.31|9337.31|9337.11|9337.11|9337.31|9337.31|9337.11|9337.11|0
1615541740000|2021-03-12 09:35:40|9337.06|9337.06|9336.76|9336.76|9337.06|9337.06|9336.63|9336.63|0
1615541750000|2021-03-12 09:35:50|9336.81|9336.81|9336.19|9336.19|9336.81|9336.81|9336.19|9336.19|0
1615541760000|2021-03-12 09:36:00|9336.51|9336.51|9336.41|9336.41|9336.51|9336.51|9336.14|9336.14|0
1615541770000|2021-03-12 09:36:10|9337.16|9337.16|9336.29|9336.29|9337.16|9337.16|9335.38|9335.38|0
1615541780000|2021-03-12 09:36:20|9336.8|9336.8|9336.83|9336.83|9336.98|9336.98|9336.54|9336.54|0
1615541790000|2021-03-12 09:36:30|9336.29|9336.29|9335.74|9335.74|9336.29|9336.29|9335.74|9335.74|0
1615541800000|2021-03-12 09:36:40|9335.7|9335.7|9334.52|9334.52|9335.81|9335.81|9334.52|9334.52|0
1615541810000|2021-03-12 09:36:50|9334.39|9334.39|9334.31|9334.31|9334.43|9334.43|9334.31|9334.31|0
1615541820000|2021-03-12 09:37:00|9333.97|9333.97|9333.76|9333.76|9333.97|9333.97|9333.72|9333.72|0
1615541830000|2021-03-12 09:37:10|9333.54|9333.54|9333.54|9333.54|9333.57|9333.57|9333.49|9333.49|0
1615541840000|2021-03-12 09:37:20|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|9333.72|0
1615541850000|2021-03-12 09:37:30|9333.85|9333.85|9335.47|9335.47|9335.47|9335.47|9333.85|9333.85|0
1615541880000|2021-03-12 09:38:00|9335.63|9335.63|9336.36|9336.36|9336.68|9336.68|9335.4|9335.4|0
1615541890000|2021-03-12 09:38:10|9336.05|9336.05|9336.41|9336.41|9336.68|9336.68|9336.05|9336.05|0
1615541900000|2021-03-12 09:38:20|9336.34|9336.34|9336.03|9336.03|9336.34|9336.34|9336.03|9336.03|0
1615541910000|2021-03-12 09:38:30|9335.95|9335.95|9336.08|9336.08|9336.08|9336.08|9335.95|9335.95|0
1615541920000|2021-03-12 09:38:40|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|9335.77|0
1615541930000|2021-03-12 09:38:50|9336.05|9336.05|9336.05|9336.05|9336.05|9336.05|9336.05|9336.05|0
1615541940000|2021-03-12 09:39:00|9336.4|9336.4|9336.63|9336.63|9336.63|9336.63|9336.4|9336.4|0
1615541950000|2021-03-12 09:39:10|9336.38|9336.38|9336.51|9336.51|9336.63|9336.63|9336.38|9336.38|0
1615541960000|2021-03-12 09:39:20|9336.63|9336.63|9336.75|9336.75|9337.02|9337.02|9336.58|9336.58|0
1615541970000|2021-03-12 09:39:30|9336.77|9336.77|9336.75|9336.75|9336.77|9336.77|9336.75|9336.75|0
1615541980000|2021-03-12 09:39:40|9336.67|9336.67|9336.49|9336.49|9336.67|9336.67|9336.36|9336.36|0
1615541990000|2021-03-12 09:39:50|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|0
1615542000000|2021-03-12 09:40:00|9336.44|9336.44|9336.16|9336.16|9336.44|9336.44|9336.16|9336.16|0
1615542010000|2021-03-12 09:40:10|9336.13|9336.13|9337.28|9337.28|9337.28|9337.28|9336.13|9336.13|0
1615542020000|2021-03-12 09:40:20|9337.16|9337.16|9337.54|9337.54|9337.54|9337.54|9337.16|9337.16|0
1615542030000|2021-03-12 09:40:30|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|9337.85|0
1615542050000|2021-03-12 09:40:50|9338.12|9338.12|9338.1|9338.1|9338.2|9338.2|9338.1|9338.1|0
1615542060000|2021-03-12 09:41:00|9338.07|9338.07|9336.64|9336.64|9338.07|9338.07|9336.64|9336.64|0
1615542070000|2021-03-12 09:41:10|9336.5|9336.5|9334.45|9334.45|9336.5|9336.5|9334.45|9334.45|0
1615542080000|2021-03-12 09:41:20|9335.13|9335.13|9335.55|9335.55|9335.67|9335.67|9335.13|9335.13|0
1615542090000|2021-03-12 09:41:30|9335.75|9335.75|9336.37|9336.37|9336.37|9336.37|9335.75|9335.75|0
1615542100000|2021-03-12 09:41:40|9336.44|9336.44|9336.71|9336.71|9336.71|9336.71|9336.44|9336.44|0
1615542110000|2021-03-12 09:41:50|9335.96|9335.96|9336.07|9336.07|9336.21|9336.21|9335.94|9335.94|0
1615542120000|2021-03-12 09:42:00|9335.32|9335.32|9335.35|9335.35|9335.35|9335.35|9335.32|9335.32|0
1615542130000|2021-03-12 09:42:10|9335.4|9335.4|9334.89|9334.89|9335.45|9335.45|9334.89|9334.89|0
1615542150000|2021-03-12 09:42:30|9335.43|9335.43|9334.86|9334.86|9335.43|9335.43|9334.86|9334.86|0
1615542160000|2021-03-12 09:42:40|9334.94|9334.94|9335.49|9335.49|9335.49|9335.49|9334.82|9334.82|0
1615542170000|2021-03-12 09:42:50|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|9335.57|0
1615542180000|2021-03-12 09:43:00|9335.4|9335.4|9335.06|9335.06|9335.4|9335.4|9335.01|9335.01|0
1615542200000|2021-03-12 09:43:20|9335.6|9335.6|9335.11|9335.11|9335.64|9335.64|9335.11|9335.11|0
1615542210000|2021-03-12 09:43:30|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|9335.22|0
1615542220000|2021-03-12 09:43:40|9335.24|9335.24|9335.13|9335.13|9335.4|9335.4|9335.13|9335.13|0
1615542230000|2021-03-12 09:43:50|9335.06|9335.06|9336.03|9336.03|9336.13|9336.13|9335.06|9335.06|0
1615542240000|2021-03-12 09:44:00|9336.38|9336.38|9336.7|9336.7|9336.81|9336.81|9336.38|9336.38|0
1615542250000|2021-03-12 09:44:10|9335.92|9335.92|9334.85|9334.85|9335.92|9335.92|9334.85|9334.85|0
1615542260000|2021-03-12 09:44:20|9334.67|9334.67|9334.78|9334.78|9334.78|9334.78|9334.67|9334.67|0
1615542270000|2021-03-12 09:44:30|9335.09|9335.09|9334.86|9334.86|9335.09|9335.09|9334.78|9334.78|0
1615542300000|2021-03-12 09:45:00|9334.72|9334.72|9334.65|9334.65|9334.72|9334.72|9334.53|9334.53|0
1615542310000|2021-03-12 09:45:10|9334.89|9334.89|9335.47|9335.47|9335.52|9335.52|9334.89|9334.89|0
1615542320000|2021-03-12 09:45:20|9335.33|9335.33|9334.93|9334.93|9335.47|9335.47|9334.93|9334.93|0
1615542330000|2021-03-12 09:45:30|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|9335.16|0
1615542340000|2021-03-12 09:45:40|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|0
1615542350000|2021-03-12 09:45:50|9335.16|9335.16|9334.95|9334.95|9335.23|9335.23|9334.95|9334.95|0
1615542360000|2021-03-12 09:46:00|9335.02|9335.02|9334.99|9334.99|9335.36|9335.36|9334.99|9334.99|0
1615542370000|2021-03-12 09:46:10|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|9334.68|0
1615542380000|2021-03-12 09:46:20|9335.21|9335.21|9335.6|9335.6|9335.6|9335.6|9335.21|9335.21|0
1615542390000|2021-03-12 09:46:30|9335.65|9335.65|9335.58|9335.58|9335.65|9335.65|9335.58|9335.58|0
1615542400000|2021-03-12 09:46:40|9335.56|9335.56|9335.58|9335.58|9335.58|9335.58|9335.56|9335.56|0
1615542410000|2021-03-12 09:46:50|9335.53|9335.53|9335.49|9335.49|9335.53|9335.53|9335.49|9335.49|0
1615542420000|2021-03-12 09:47:00|9335.74|9335.74|9335.61|9335.61|9335.74|9335.74|9335.61|9335.61|0
1615542430000|2021-03-12 09:47:10|9335.54|9335.54|9335.93|9335.93|9335.93|9335.93|9335.54|9335.54|0
1615542440000|2021-03-12 09:47:20|9335.77|9335.77|9335.69|9335.69|9335.77|9335.77|9335.63|9335.63|0
1615542450000|2021-03-12 09:47:30|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|9335.6|0
1615542460000|2021-03-12 09:47:40|9335.66|9335.66|9337.14|9337.14|9337.14|9337.14|9335.66|9335.66|0
1615542470000|2021-03-12 09:47:50|9337.45|9337.45|9337.14|9337.14|9337.45|9337.45|9337.14|9337.14|0
1615542490000|2021-03-12 09:48:10|9337.45|9337.45|9338.84|9338.84|9338.84|9338.84|9337.2|9337.2|0
1615542500000|2021-03-12 09:48:20|9338.9|9338.9|9339.03|9339.03|9339.03|9339.03|9338.9|9338.9|0
1615542520000|2021-03-12 09:48:40|9339.1|9339.1|9339.15|9339.15|9339.15|9339.15|9338.98|9338.98|0
1615542530000|2021-03-12 09:48:50|9339.08|9339.08|9340.51|9340.51|9340.51|9340.51|9338.7|9338.7|0
1615542540000|2021-03-12 09:49:00|9339.69|9339.69|9340.05|9340.05|9340.05|9340.05|9339.69|9339.69|0
1615542550000|2021-03-12 09:49:10|9339.43|9339.43|9339.7|9339.7|9339.7|9339.7|9339.43|9339.43|0
1615542560000|2021-03-12 09:49:20|9339.76|9339.76|9340.95|9340.95|9341.01|9341.01|9339.76|9339.76|0
1615542570000|2021-03-12 09:49:30|9341.01|9341.01|9341.76|9341.76|9341.76|9341.76|9341.01|9341.01|0
1615542580000|2021-03-12 09:49:40|9341.65|9341.65|9339.1|9339.1|9341.65|9341.65|9339.1|9339.1|0
1615542590000|2021-03-12 09:49:50|9339|9339|9338.94|9338.94|9339|9339|9338.66|9338.66|0
1615542600000|2021-03-12 09:50:00|9339.08|9339.08|9339.21|9339.21|9339.21|9339.21|9338.89|9338.89|0
1615542610000|2021-03-12 09:50:10|9339.49|9339.49|9339.72|9339.72|9339.75|9339.75|9339.47|9339.47|0
1615542620000|2021-03-12 09:50:20|9339.79|9339.79|9337.14|9337.14|9339.79|9339.79|9337.14|9337.14|0
1615542630000|2021-03-12 09:50:30|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|9337.39|0
1615542640000|2021-03-12 09:50:40|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|9337.26|0
1615542650000|2021-03-12 09:50:50|9337.67|9337.67|9337.56|9337.56|9337.67|9337.67|9337.2|9337.2|0
1615542660000|2021-03-12 09:51:00|9337.64|9337.64|9337.03|9337.03|9337.64|9337.64|9337.03|9337.03|0
1615542670000|2021-03-12 09:51:10|9336.79|9336.79|9337.1|9337.1|9337.1|9337.1|9336.79|9336.79|0
1615542680000|2021-03-12 09:51:20|9336.79|9336.79|9336.74|9336.74|9336.79|9336.79|9336.62|9336.62|0
1615542690000|2021-03-12 09:51:30|9336.8|9336.8|9336.48|9336.48|9336.8|9336.8|9336.17|9336.17|0
1615542700000|2021-03-12 09:51:40|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|9336.41|0
1615542710000|2021-03-12 09:51:50|9336.35|9336.35|9336.04|9336.04|9336.35|9336.35|9336.04|9336.04|0
1615542720000|2021-03-12 09:52:00|9336.35|9336.35|9337.34|9337.34|9337.34|9337.34|9336.22|9336.22|0
1615542730000|2021-03-12 09:52:10|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|0
1615542740000|2021-03-12 09:52:20|9337.95|9337.95|9337.22|9337.22|9338.71|9338.71|9337.22|9337.22|0
1615542750000|2021-03-12 09:52:30|9337.08|9337.08|9336.79|9336.79|9337.08|9337.08|9336.79|9336.79|0
1615542760000|2021-03-12 09:52:40|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|9337.08|0
1615542770000|2021-03-12 09:52:50|9336.95|9336.95|9337.27|9337.27|9337.27|9337.27|9336.95|9336.95|0
1615542780000|2021-03-12 09:53:00|9337.19|9337.19|9337.22|9337.22|9337.22|9337.22|9337.19|9337.19|0
1615542790000|2021-03-12 09:53:10|9336.94|9336.94|9337.48|9337.48|9337.48|9337.48|9336.94|9336.94|0
1615542810000|2021-03-12 09:53:30|9337.34|9337.34|9337.44|9337.44|9337.61|9337.61|9337.17|9337.17|0
1615542820000|2021-03-12 09:53:40|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|0
1615542830000|2021-03-12 09:53:50|9337.08|9337.08|9337.14|9337.14|9337.14|9337.14|9337.08|9337.08|0
1615542840000|2021-03-12 09:54:00|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|9337.67|0
1615542850000|2021-03-12 09:54:10|9337.98|9337.98|9338.56|9338.56|9338.56|9338.56|9337.98|9337.98|0
1615542860000|2021-03-12 09:54:20|9339.43|9339.43|9342.69|9342.69|9342.69|9342.69|9339.37|9339.37|0
1615542870000|2021-03-12 09:54:30|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|9342.91|0
1615542880000|2021-03-12 09:54:40|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|0
1615542890000|2021-03-12 09:54:50|9342.94|9342.94|9343.22|9343.22|9343.22|9343.22|9342.94|9342.94|0
1615542900000|2021-03-12 09:55:00|9342.91|9342.91|9343.49|9343.49|9343.49|9343.49|9342.84|9342.84|0
1615542910000|2021-03-12 09:55:10|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|9344.47|0
1615542920000|2021-03-12 09:55:20|9344.37|9344.37|9344.5|9344.5|9344.74|9344.74|9344.37|9344.37|0
1615542930000|2021-03-12 09:55:30|9345.03|9345.03|9346.28|9346.28|9346.28|9346.28|9345.03|9345.03|0
1615542940000|2021-03-12 09:55:40|9346.44|9346.44|9346.47|9346.47|9346.52|9346.52|9346.41|9346.41|0
1615542950000|2021-03-12 09:55:50|9346.52|9346.52|9346.31|9346.31|9346.52|9346.52|9346.31|9346.31|0
1615542960000|2021-03-12 09:56:00|9347.38|9347.38|9348.32|9348.32|9348.32|9348.32|9347.38|9347.38|0
1615542970000|2021-03-12 09:56:10|9348.86|9348.86|9349.33|9349.33|9349.33|9349.33|9348.86|9348.86|0
1615542980000|2021-03-12 09:56:20|9349.38|9349.38|9349.33|9349.33|9349.38|9349.38|9349.33|9349.33|0
1615542990000|2021-03-12 09:56:30|9350.83|9350.83|9350.49|9350.49|9350.83|9350.83|9350.49|9350.49|0
1615543000000|2021-03-12 09:56:40|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|9350.18|0
1615543010000|2021-03-12 09:56:50|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|9351.25|0
1615543020000|2021-03-12 09:57:00|9350.71|9350.71|9350.49|9350.49|9350.8|9350.8|9350.18|9350.18|0
1615543030000|2021-03-12 09:57:10|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|9348.24|0
1615543040000|2021-03-12 09:57:20|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|9348.08|0
1615543050000|2021-03-12 09:57:30|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|0
1615543070000|2021-03-12 09:57:50|9348.28|9348.28|9349.48|9349.48|9349.48|9349.48|9348.28|9348.28|0
1615543080000|2021-03-12 09:58:00|9349.79|9349.79|9349.96|9349.96|9350.15|9350.15|9349.79|9349.79|0
1615543090000|2021-03-12 09:58:10|9349.91|9349.91|9349.93|9349.93|9349.93|9349.93|9349.91|9349.91|0
1615543100000|2021-03-12 09:58:20|9350.07|9350.07|9350.17|9350.17|9350.17|9350.17|9350.04|9350.04|0
1615543110000|2021-03-12 09:58:30|9350.32|9350.32|9350.51|9350.51|9350.51|9350.51|9350.32|9350.32|0
1615543120000|2021-03-12 09:58:40|9350.35|9350.35|9349.55|9349.55|9350.35|9350.35|9349.55|9349.55|0
1615543130000|2021-03-12 09:58:50|9349.42|9349.42|9349.01|9349.01|9349.42|9349.42|9348.9|9348.9|0
1615543140000|2021-03-12 09:59:00|9348.48|9348.48|9348.52|9348.52|9348.52|9348.52|9348.39|9348.39|0
1615543150000|2021-03-12 09:59:10|9348.47|9348.47|9348.45|9348.45|9348.47|9348.47|9348.45|9348.45|0
1615543160000|2021-03-12 09:59:20|9347.82|9347.82|9348.88|9348.88|9348.89|9348.89|9347.82|9347.82|0
1615543170000|2021-03-12 09:59:30|9348.57|9348.57|9348.92|9348.92|9349.19|9349.19|9348.57|9348.57|0
1615543180000|2021-03-12 09:59:40|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|9349.16|0
1615543190000|2021-03-12 09:59:50|9349.7|9349.7|9349.38|9349.38|9349.7|9349.7|9349.38|9349.38|0
1615543200000|2021-03-12 10:00:00|9349.55|9349.55|9350|9350|9350|9350|9349.55|9349.55|0
1615543210000|2021-03-12 10:00:10|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|9349.84|0
1615543220000|2021-03-12 10:00:20|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|0
1615543230000|2021-03-12 10:00:30|9349.55|9349.55|9349.86|9349.86|9349.86|9349.86|9349.55|9349.55|0
1615543240000|2021-03-12 10:00:40|9349.73|9349.73|9349.72|9349.72|9349.73|9349.73|9349.65|9349.65|0
1615543260000|2021-03-12 10:01:00|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|9349.4|0
1615543270000|2021-03-12 10:01:10|9348.52|9348.52|9350.02|9350.02|9350.02|9350.02|9348.41|9348.41|0
1615543280000|2021-03-12 10:01:20|9349.73|9349.73|9349.9|9349.9|9349.9|9349.9|9349.73|9349.73|0
1615543290000|2021-03-12 10:01:30|9349.62|9349.62|9349.2|9349.2|9349.62|9349.62|9349.2|9349.2|0
1615543300000|2021-03-12 10:01:40|9349.31|9349.31|9349.85|9349.85|9349.85|9349.85|9349.31|9349.31|0
1615543310000|2021-03-12 10:01:50|9349.82|9349.82|9349.78|9349.78|9349.82|9349.82|9349.78|9349.78|0
1615543320000|2021-03-12 10:02:00|9349.5|9349.5|9348.67|9348.67|9349.5|9349.5|9348.67|9348.67|0
1615543330000|2021-03-12 10:02:10|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|9348.13|0
1615543340000|2021-03-12 10:02:20|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|9347.89|0
1615543350000|2021-03-12 10:02:30|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|9348.2|0
1615543360000|2021-03-12 10:02:40|9348.25|9348.25|9347.94|9347.94|9348.25|9348.25|9347.94|9347.94|0
1615543370000|2021-03-12 10:02:50|9347.87|9347.87|9347.8|9347.8|9347.87|9347.87|9347.8|9347.8|0
1615543380000|2021-03-12 10:03:00|9347.83|9347.83|9346.4|9346.4|9347.83|9347.83|9346.4|9346.4|0
1615543390000|2021-03-12 10:03:10|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|0
1615543420000|2021-03-12 10:03:40|9346.91|9346.91|9345.63|9345.63|9346.91|9346.91|9345.63|9345.63|0
1615543430000|2021-03-12 10:03:50|9345.34|9345.34|9344.42|9344.42|9345.34|9345.34|9344.42|9344.42|0
1615543440000|2021-03-12 10:04:00|9344.27|9344.27|9342.7|9342.7|9344.27|9344.27|9342.7|9342.7|0
1615543450000|2021-03-12 10:04:10|9342.39|9342.39|9338.93|9338.93|9342.39|9342.39|9338.62|9338.62|0
1615543460000|2021-03-12 10:04:20|9339.24|9339.24|9339.08|9339.08|9339.24|9339.24|9337.6|9337.6|0
1615543470000|2021-03-12 10:04:30|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|0
1615543480000|2021-03-12 10:04:40|9337.46|9337.46|9337.33|9337.33|9337.46|9337.46|9336.71|9336.71|0
1615543490000|2021-03-12 10:04:50|9337.09|9337.09|9336.88|9336.88|9337.09|9337.09|9336.88|9336.88|0
1615543500000|2021-03-12 10:05:00|9336.57|9336.57|9338.07|9338.07|9338.07|9338.07|9336.5|9336.5|0
1615543510000|2021-03-12 10:05:10|9337.93|9337.93|9340.79|9340.79|9341.12|9341.12|9337.93|9337.93|0
1615543520000|2021-03-12 10:05:20|9341.03|9341.03|9342.64|9342.64|9342.64|9342.64|9341.03|9341.03|0
1615543530000|2021-03-12 10:05:30|9342.77|9342.77|9342.7|9342.7|9342.77|9342.77|9342.7|9342.7|0
1615543540000|2021-03-12 10:05:40|9342.59|9342.59|9340.91|9340.91|9342.59|9342.59|9340.91|9340.91|0
1615543550000|2021-03-12 10:05:50|9340.84|9340.84|9340.8|9340.8|9341.08|9341.08|9340.77|9340.77|0
1615543560000|2021-03-12 10:06:00|9340.19|9340.19|9340.2|9340.2|9340.2|9340.2|9340.04|9340.04|0
1615543570000|2021-03-12 10:06:10|9339.66|9339.66|9339.97|9339.97|9339.97|9339.97|9339.66|9339.66|0
1615543580000|2021-03-12 10:06:20|9340.26|9340.26|9340.54|9340.54|9340.54|9340.54|9340.26|9340.26|0
1615543590000|2021-03-12 10:06:30|9340.83|9340.83|9340.75|9340.75|9340.89|9340.89|9340.75|9340.75|0
1615543600000|2021-03-12 10:06:40|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|9341.04|0
1615543610000|2021-03-12 10:06:50|9340.96|9340.96|9342.18|9342.18|9342.23|9342.23|9340.96|9340.96|0
1615543620000|2021-03-12 10:07:00|9342.13|9342.13|9340.63|9340.63|9342.13|9342.13|9340.63|9340.63|0
1615543630000|2021-03-12 10:07:10|9340.53|9340.53|9340.56|9340.56|9340.56|9340.56|9340.25|9340.25|0
1615543640000|2021-03-12 10:07:20|9340.29|9340.29|9340.26|9340.26|9340.29|9340.29|9340.26|9340.26|0
1615543650000|2021-03-12 10:07:30|9340.19|9340.19|9339.98|9339.98|9340.27|9340.27|9339.98|9339.98|0
1615543660000|2021-03-12 10:07:40|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|9340.22|0
1615543670000|2021-03-12 10:07:50|9339.94|9339.94|9339.69|9339.69|9339.94|9339.94|9339.69|9339.69|0
1615543680000|2021-03-12 10:08:00|9341.19|9341.19|9341.16|9341.16|9341.19|9341.19|9341.16|9341.16|0
1615543690000|2021-03-12 10:08:10|9341.3|9341.3|9341.25|9341.25|9341.3|9341.3|9341.25|9341.25|0
1615543700000|2021-03-12 10:08:20|9341.34|9341.34|9341.44|9341.44|9341.44|9341.44|9341.34|9341.34|0
1615543710000|2021-03-12 10:08:30|9341.38|9341.38|9341.11|9341.11|9341.38|9341.38|9341.11|9341.11|0
1615543720000|2021-03-12 10:08:40|9340.82|9340.82|9342.23|9342.23|9342.77|9342.77|9340.82|9340.82|0
1615543730000|2021-03-12 10:08:50|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|0
1615543740000|2021-03-12 10:09:00|9342.62|9342.62|9342.62|9342.62|9342.62|9342.62|9342.55|9342.55|0
1615543750000|2021-03-12 10:09:10|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|9342.46|0
1615543760000|2021-03-12 10:09:20|9342.14|9342.14|9344.3|9344.3|9344.3|9344.3|9342.14|9342.14|0
1615543770000|2021-03-12 10:09:30|9343.91|9343.91|9345.08|9345.08|9345.08|9345.08|9343.91|9343.91|0
1615543790000|2021-03-12 10:09:50|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|9345.39|0
1615543800000|2021-03-12 10:10:00|9346.89|9346.89|9347.11|9347.11|9347.11|9347.11|9346.88|9346.88|0
1615543810000|2021-03-12 10:10:10|9347.06|9347.06|9347.12|9347.12|9347.15|9347.15|9347.06|9347.06|0
1615543820000|2021-03-12 10:10:20|9347.17|9347.17|9347.19|9347.19|9347.19|9347.19|9347.14|9347.14|0
1615543830000|2021-03-12 10:10:30|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|9347.24|0
1615543840000|2021-03-12 10:10:40|9347.4|9347.4|9348.05|9348.05|9348.05|9348.05|9346.99|9346.99|0
1615543850000|2021-03-12 10:10:50|9348.22|9348.22|9348.53|9348.53|9348.53|9348.53|9348.22|9348.22|0
1615543860000|2021-03-12 10:11:00|9348.5|9348.5|9348.8|9348.8|9348.85|9348.85|9348.5|9348.5|0
1615543870000|2021-03-12 10:11:10|9348.63|9348.63|9348.29|9348.29|9348.63|9348.63|9348.29|9348.29|0
1615543880000|2021-03-12 10:11:20|9347.97|9347.97|9347.95|9347.95|9347.97|9347.97|9347.69|9347.69|0
1615543890000|2021-03-12 10:11:30|9346.87|9346.87|9346.07|9346.07|9346.87|9346.87|9346.04|9346.04|0
1615543900000|2021-03-12 10:11:40|9345.76|9345.76|9344.36|9344.36|9345.76|9345.76|9344.36|9344.36|0
1615543910000|2021-03-12 10:11:50|9344.45|9344.45|9343.43|9343.43|9344.45|9344.45|9343.43|9343.43|0
1615543920000|2021-03-12 10:12:00|9343.36|9343.36|9343.05|9343.05|9343.36|9343.36|9343.05|9343.05|0
1615543930000|2021-03-12 10:12:10|9342.52|9342.52|9342.58|9342.58|9342.58|9342.58|9342.27|9342.27|0
1615543940000|2021-03-12 10:12:20|9342.51|9342.51|9342.64|9342.64|9342.64|9342.64|9342.51|9342.51|0
1615543950000|2021-03-12 10:12:30|9344.25|9344.25|9344.5|9344.5|9344.5|9344.5|9344.25|9344.25|0
1615543960000|2021-03-12 10:12:40|9344.74|9344.74|9345.28|9345.28|9345.28|9345.28|9344.2|9344.2|0
1615543970000|2021-03-12 10:12:50|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|9345.34|0
1615543980000|2021-03-12 10:13:00|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|0
1615543990000|2021-03-12 10:13:10|9345.47|9345.47|9344.51|9344.51|9345.47|9345.47|9344.51|9344.51|0
1615544000000|2021-03-12 10:13:20|9344.48|9344.48|9344.7|9344.7|9344.7|9344.7|9344.48|9344.48|0
1615544010000|2021-03-12 10:13:30|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|0
1615544030000|2021-03-12 10:13:50|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|9344.71|0
1615544040000|2021-03-12 10:14:00|9343.96|9343.96|9343.86|9343.86|9343.96|9343.96|9343.86|9343.86|0
1615544050000|2021-03-12 10:14:10|9344.39|9344.39|9342.95|9342.95|9344.56|9344.56|9342.95|9342.95|0
1615544060000|2021-03-12 10:14:20|9343.26|9343.26|9343.35|9343.35|9343.35|9343.35|9343.21|9343.21|0
1615544070000|2021-03-12 10:14:30|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|9343.43|0
1615544080000|2021-03-12 10:14:40|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|0
1615544090000|2021-03-12 10:14:50|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|9343.65|0
1615544100000|2021-03-12 10:15:00|9344.19|9344.19|9344.45|9344.45|9344.45|9344.45|9344.19|9344.19|0
1615544110000|2021-03-12 10:15:10|9344.57|9344.57|9344.86|9344.86|9344.86|9344.86|9344.57|9344.57|0
1615544120000|2021-03-12 10:15:20|9344.32|9344.32|9344.63|9344.63|9344.63|9344.63|9344.32|9344.32|0
1615544130000|2021-03-12 10:15:30|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|9344.76|0
1615544140000|2021-03-12 10:15:40|9345.25|9345.25|9346.12|9346.12|9346.12|9346.12|9345.25|9345.25|0
1615544150000|2021-03-12 10:15:50|9346.09|9346.09|9346.08|9346.08|9346.09|9346.09|9345.98|9345.98|0
1615544160000|2021-03-12 10:16:00|9346.49|9346.49|9347.11|9347.11|9347.11|9347.11|9346.49|9346.49|0
1615544190000|2021-03-12 10:16:30|9346.8|9346.8|9346.49|9346.49|9346.8|9346.8|9346.49|9346.49|0
1615544200000|2021-03-12 10:16:40|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|9346.25|0
1615544210000|2021-03-12 10:16:50|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|9346.56|0
1615544220000|2021-03-12 10:17:00|9346.32|9346.32|9346.56|9346.56|9346.56|9346.56|9346.32|9346.32|0
1615544230000|2021-03-12 10:17:10|9347.1|9347.1|9348.71|9348.71|9348.71|9348.71|9347.1|9347.1|0
1615544240000|2021-03-12 10:17:20|9349.33|9349.33|9349.93|9349.93|9349.93|9349.93|9349.33|9349.33|0
1615544250000|2021-03-12 10:17:30|9349.4|9349.4|9350.33|9350.33|9350.74|9350.74|9349.4|9349.4|0
1615544270000|2021-03-12 10:17:50|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|9350.4|0
1615544280000|2021-03-12 10:18:00|9350.3|9350.3|9350.25|9350.25|9350.3|9350.3|9350.25|9350.25|0
1615544290000|2021-03-12 10:18:10|9350.01|9350.01|9350.09|9350.09|9350.09|9350.09|9350.01|9350.01|0
1615544300000|2021-03-12 10:18:20|9350.4|9350.4|9350.33|9350.33|9350.4|9350.4|9350.33|9350.33|0
1615544310000|2021-03-12 10:18:30|9350.21|9350.21|9350.37|9350.37|9350.37|9350.37|9350.21|9350.21|0
1615544320000|2021-03-12 10:18:40|9350.35|9350.35|9350.66|9350.66|9350.93|9350.93|9350.3|9350.3|0
1615544330000|2021-03-12 10:18:50|9350.53|9350.53|9349.59|9349.59|9350.53|9350.53|9349.36|9349.36|0
1615544340000|2021-03-12 10:19:00|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|9350.13|0
1615544350000|2021-03-12 10:19:10|9350.15|9350.15|9350.23|9350.23|9350.23|9350.23|9350.15|9350.15|0
1615544360000|2021-03-12 10:19:20|9349.69|9349.69|9349.38|9349.38|9349.69|9349.69|9349.38|9349.38|0
1615544390000|2021-03-12 10:19:50|9349.36|9349.36|9349.23|9349.23|9349.36|9349.36|9349.23|9349.23|0
1615544400000|2021-03-12 10:20:00|9349.55|9349.55|9347.13|9347.13|9349.55|9349.55|9347.08|9347.08|0
1615544410000|2021-03-12 10:20:10|9347.03|9347.03|9348.99|9348.99|9348.99|9348.99|9347.03|9347.03|0
1615544430000|2021-03-12 10:20:30|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|0
1615544440000|2021-03-12 10:20:40|9348.99|9348.99|9347.55|9347.55|9348.99|9348.99|9347.55|9347.55|0
1615544450000|2021-03-12 10:20:50|9347.57|9347.57|9347.52|9347.52|9347.57|9347.57|9347.52|9347.52|0
1615544460000|2021-03-12 10:21:00|9346.7|9346.7|9347.72|9347.72|9347.72|9347.72|9346.7|9346.7|0
1615544470000|2021-03-12 10:21:10|9347.38|9347.38|9347.8|9347.8|9347.8|9347.8|9347.31|9347.31|0
1615544480000|2021-03-12 10:21:20|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|0
1615544490000|2021-03-12 10:21:30|9347.77|9347.77|9346.95|9346.95|9347.77|9347.77|9346.27|9346.27|0
1615544500000|2021-03-12 10:21:40|9345.33|9345.33|9345.24|9345.24|9345.33|9345.33|9345.24|9345.24|0
1615544510000|2021-03-12 10:21:50|9345.78|9345.78|9345.69|9345.69|9345.95|9345.95|9345.69|9345.69|0
1615544520000|2021-03-12 10:22:00|9345.07|9345.07|9344.93|9344.93|9345.07|9345.07|9344.93|9344.93|0
1615544530000|2021-03-12 10:22:10|9344.32|9344.32|9343.05|9343.05|9344.32|9344.32|9343.05|9343.05|0
1615544540000|2021-03-12 10:22:20|9343.18|9343.18|9344.19|9344.19|9344.19|9344.19|9343.01|9343.01|0
1615544550000|2021-03-12 10:22:30|9344.49|9344.49|9343.9|9343.9|9344.49|9344.49|9343.9|9343.9|0
1615544560000|2021-03-12 10:22:40|9344.21|9344.21|9344.56|9344.56|9344.56|9344.56|9344.21|9344.21|0
1615544570000|2021-03-12 10:22:50|9344.4|9344.4|9345.09|9345.09|9345.09|9345.09|9344.4|9344.4|0
1615544580000|2021-03-12 10:23:00|9345.18|9345.18|9345.32|9345.32|9345.32|9345.32|9345.06|9345.06|0
1615544600000|2021-03-12 10:23:20|9345.67|9345.67|9346.44|9346.44|9346.44|9346.44|9345.67|9345.67|0
1615544610000|2021-03-12 10:23:30|9346.3|9346.3|9346.61|9346.61|9346.61|9346.61|9346.3|9346.3|0
1615544620000|2021-03-12 10:23:40|9346.48|9346.48|9346.42|9346.42|9346.48|9346.48|9346.35|9346.35|0
1615544630000|2021-03-12 10:23:50|9346.1|9346.1|9346.16|9346.16|9346.32|9346.32|9346.1|9346.1|0
1615544640000|2021-03-12 10:24:00|9346.03|9346.03|9346.88|9346.88|9346.88|9346.88|9345.5|9345.5|0
1615544650000|2021-03-12 10:24:10|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|9346.71|0
1615544660000|2021-03-12 10:24:20|9346.54|9346.54|9348.07|9348.07|9348.07|9348.07|9346.54|9346.54|0
1615544680000|2021-03-12 10:24:40|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|9347.63|0
1615544690000|2021-03-12 10:24:50|9347.56|9347.56|9346.89|9346.89|9347.56|9347.56|9346.89|9346.89|0
1615544710000|2021-03-12 10:25:10|9347.02|9347.02|9347.16|9347.16|9347.43|9347.43|9347.02|9347.02|0
1615544720000|2021-03-12 10:25:20|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|9347.91|0
1615544730000|2021-03-12 10:25:30|9348.45|9348.45|9348.85|9348.85|9349.09|9349.09|9348.45|9348.45|0
1615544740000|2021-03-12 10:25:40|9348.94|9348.94|9347.49|9347.49|9348.94|9348.94|9347.49|9347.49|0
1615544760000|2021-03-12 10:26:00|9347.83|9347.83|9349.22|9349.22|9349.22|9349.22|9347.83|9347.83|0
1615544790000|2021-03-12 10:26:30|9348.47|9348.47|9346.22|9346.22|9348.47|9348.47|9346.22|9346.22|0
1615544800000|2021-03-12 10:26:40|9345.15|9345.15|9343.79|9343.79|9345.29|9345.29|9343.79|9343.79|0
1615544810000|2021-03-12 10:26:50|9343.86|9343.86|9343.86|9343.86|9343.93|9343.93|9343.86|9343.86|0
1615544820000|2021-03-12 10:27:00|9343.93|9343.93|9343.68|9343.68|9343.93|9343.93|9343.68|9343.68|0
1615544830000|2021-03-12 10:27:10|9343.62|9343.62|9343.62|9343.62|9343.62|9343.62|9343.62|9343.62|0
1615544850000|2021-03-12 10:27:30|9343.92|9343.92|9345.45|9345.45|9345.45|9345.45|9343.92|9343.92|0
1615544860000|2021-03-12 10:27:40|9345.73|9345.73|9344.84|9344.84|9345.73|9345.73|9344.84|9344.84|0
1615544870000|2021-03-12 10:27:50|9344.79|9344.79|9344.69|9344.69|9344.79|9344.79|9344.69|9344.69|0
1615544880000|2021-03-12 10:28:00|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|9344.67|0
1615544890000|2021-03-12 10:28:10|9344.46|9344.46|9345.15|9345.15|9345.29|9345.29|9344.46|9344.46|0
1615544900000|2021-03-12 10:28:20|9345.18|9345.18|9344.86|9344.86|9345.18|9345.18|9344.86|9344.86|0
1615544920000|2021-03-12 10:28:40|9343.37|9343.37|9345.15|9345.15|9345.15|9345.15|9343.37|9343.37|0
1615544950000|2021-03-12 10:29:10|9345.69|9345.69|9346.05|9346.05|9346.23|9346.23|9345.15|9345.15|0
1615544960000|2021-03-12 10:29:20|9345.3|9345.3|9345.52|9345.52|9345.52|9345.52|9345.3|9345.3|0
1615544970000|2021-03-12 10:29:30|9345.44|9345.44|9345.46|9345.46|9345.51|9345.51|9345.44|9345.44|0
1615544990000|2021-03-12 10:29:50|9345.3|9345.3|9345.61|9345.61|9345.61|9345.61|9345.3|9345.3|0
1615545000000|2021-03-12 10:30:00|9345.68|9345.68|9345.07|9345.07|9345.68|9345.68|9344.53|9344.53|0
1615545010000|2021-03-12 10:30:10|9344.92|9344.92|9345.21|9345.21|9345.26|9345.26|9344.89|9344.89|0
1615545020000|2021-03-12 10:30:20|9345.75|9345.75|9348.25|9348.25|9348.25|9348.25|9345.75|9345.75|0
1615545030000|2021-03-12 10:30:30|9348.99|9348.99|9350.51|9350.51|9350.51|9350.51|9348.99|9348.99|0
1615545040000|2021-03-12 10:30:40|9349.77|9349.77|9348.69|9348.69|9349.77|9349.77|9347.62|9347.62|0
1615545060000|2021-03-12 10:31:00|9349.01|9349.01|9350.94|9350.94|9350.94|9350.94|9349.01|9349.01|0
1615545070000|2021-03-12 10:31:10|9351.06|9351.06|9352.47|9352.47|9353.01|9353.01|9351.06|9351.06|0
1615545080000|2021-03-12 10:31:20|9353.01|9353.01|9351.53|9351.53|9353.01|9353.01|9351.53|9351.53|0
1615545090000|2021-03-12 10:31:30|9351.4|9351.4|9351.64|9351.64|9351.7|9351.7|9351.4|9351.4|0
1615545100000|2021-03-12 10:31:40|9351.77|9351.77|9352.3|9352.3|9352.3|9352.3|9351.69|9351.69|0
1615545110000|2021-03-12 10:31:50|9352.23|9352.23|9351.9|9351.9|9352.34|9352.34|9351.9|9351.9|0
1615545120000|2021-03-12 10:32:00|9351.93|9351.93|9351.62|9351.62|9351.93|9351.93|9351.62|9351.62|0
1615545130000|2021-03-12 10:32:10|9351.57|9351.57|9351.72|9351.72|9351.72|9351.72|9351.57|9351.57|0
1615545140000|2021-03-12 10:32:20|9351.42|9351.42|9351.44|9351.44|9351.44|9351.44|9351.42|9351.42|0
1615545150000|2021-03-12 10:32:30|9351.54|9351.54|9353.37|9353.37|9353.37|9353.37|9351.52|9351.52|0
1615545160000|2021-03-12 10:32:40|9353.32|9353.32|9353.81|9353.81|9353.81|9353.81|9353.28|9353.28|0
1615545170000|2021-03-12 10:32:50|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|9353.06|0
1615545180000|2021-03-12 10:33:00|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|0
1615545190000|2021-03-12 10:33:10|9353.29|9353.29|9353.29|9353.29|9353.29|9353.29|9353.29|9353.29|0
1615545210000|2021-03-12 10:33:30|9353.05|9353.05|9352.52|9352.52|9353.05|9353.05|9352.52|9352.52|0
1615545220000|2021-03-12 10:33:40|9353.27|9353.27|9353.4|9353.4|9353.4|9353.4|9353.27|9353.27|0
1615545230000|2021-03-12 10:33:50|9352.87|9352.87|9352.87|9352.87|9353.04|9353.04|9352.87|9352.87|0
1615545240000|2021-03-12 10:34:00|9353|9353|9353.08|9353.08|9353.08|9353.08|9353|9353|0
1615545250000|2021-03-12 10:34:10|9353.06|9353.06|9353.49|9353.49|9353.72|9353.72|9352.8|9352.8|0
1615545260000|2021-03-12 10:34:20|9353.36|9353.36|9353.62|9353.62|9353.62|9353.62|9353.36|9353.36|0
1615545270000|2021-03-12 10:34:30|9353.54|9353.54|9351.51|9351.51|9353.54|9353.54|9351.51|9351.51|0
1615545280000|2021-03-12 10:34:40|9350.97|9350.97|9351.72|9351.72|9351.72|9351.72|9350.97|9350.97|0
1615545290000|2021-03-12 10:34:50|9351.67|9351.67|9351.75|9351.75|9351.77|9351.77|9351.67|9351.67|0
1615545300000|2021-03-12 10:35:00|9351.58|9351.58|9348.49|9348.49|9352.11|9352.11|9348.49|9348.49|0
1615545310000|2021-03-12 10:35:10|9348.32|9348.32|9348.97|9348.97|9348.97|9348.97|9348.32|9348.32|0
1615545320000|2021-03-12 10:35:20|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|9348.62|0
1615545330000|2021-03-12 10:35:30|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|9348.39|0
1615545350000|2021-03-12 10:35:50|9348.51|9348.51|9348.24|9348.24|9348.51|9348.51|9348.24|9348.24|0
1615545360000|2021-03-12 10:36:00|9348.27|9348.27|9347.66|9347.66|9348.27|9348.27|9347.66|9347.66|0
1615545370000|2021-03-12 10:36:10|9347.61|9347.61|9347.73|9347.73|9347.73|9347.73|9347.61|9347.61|0
1615545380000|2021-03-12 10:36:20|9347.46|9347.46|9347.21|9347.21|9347.46|9347.46|9347.15|9347.15|0
1615545390000|2021-03-12 10:36:30|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|9347.36|0
1615545400000|2021-03-12 10:36:40|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|0
1615545420000|2021-03-12 10:37:00|9347.54|9347.54|9347.47|9347.47|9347.54|9347.54|9347.39|9347.39|0
1615545440000|2021-03-12 10:37:20|9347.67|9347.67|9347.77|9347.77|9347.77|9347.77|9347.6|9347.6|0
1615545450000|2021-03-12 10:37:30|9347.83|9347.83|9348.57|9348.57|9348.57|9348.57|9347.83|9347.83|0
1615545460000|2021-03-12 10:37:40|9348.82|9348.82|9348.97|9348.97|9348.97|9348.97|9348.82|9348.82|0
1615545470000|2021-03-12 10:37:50|9349.28|9349.28|9349.42|9349.42|9349.42|9349.42|9349.28|9349.28|0
1615545480000|2021-03-12 10:38:00|9349.7|9349.7|9349.46|9349.46|9349.7|9349.7|9349.29|9349.29|0
1615545490000|2021-03-12 10:38:10|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|0
1615545500000|2021-03-12 10:38:20|9349.95|9349.95|9347.03|9347.03|9349.95|9349.95|9347.03|9347.03|0
1615545510000|2021-03-12 10:38:30|9346.9|9346.9|9347.03|9347.03|9347.03|9347.03|9346.36|9346.36|0
1615545520000|2021-03-12 10:38:40|9347.34|9347.34|9347.45|9347.45|9347.66|9347.66|9347.03|9347.03|0
1615545530000|2021-03-12 10:38:50|9347.99|9347.99|9348.43|9348.43|9348.53|9348.53|9347.99|9347.99|0
1615545540000|2021-03-12 10:39:00|9348.37|9348.37|9347.89|9347.89|9348.43|9348.43|9347.89|9347.89|0
1615545550000|2021-03-12 10:39:10|9347.84|9347.84|9347.7|9347.7|9347.91|9347.91|9347.7|9347.7|0
1615545560000|2021-03-12 10:39:20|9347.45|9347.45|9347.41|9347.41|9347.45|9347.45|9347.26|9347.26|0
1615545570000|2021-03-12 10:39:30|9347.05|9347.05|9345.98|9345.98|9347.05|9347.05|9345.98|9345.98|0
1615545590000|2021-03-12 10:39:50|9346.29|9346.29|9346.36|9346.36|9346.39|9346.39|9346.29|9346.29|0
1615545600000|2021-03-12 10:40:00|9346.34|9346.34|9347.01|9347.01|9347.15|9347.15|9346.34|9346.34|0
1615545610000|2021-03-12 10:40:10|9346.77|9346.77|9347.3|9347.3|9347.61|9347.61|9346.52|9346.52|0
1615545620000|2021-03-12 10:40:20|9347.23|9347.23|9347.23|9347.23|9347.23|9347.23|9346.86|9346.86|0
1615545630000|2021-03-12 10:40:30|9347.3|9347.3|9347.61|9347.61|9347.61|9347.61|9347.3|9347.3|0
1615545640000|2021-03-12 10:40:40|9347.77|9347.77|9347.33|9347.33|9347.77|9347.77|9347.33|9347.33|0
1615545660000|2021-03-12 10:41:00|9347.25|9347.25|9347.17|9347.17|9347.25|9347.25|9347|9347|0
1615545670000|2021-03-12 10:41:10|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|9347.09|0
1615545680000|2021-03-12 10:41:20|9347.22|9347.22|9346.84|9346.84|9347.35|9347.35|9346.84|9346.84|0
1615545690000|2021-03-12 10:41:30|9347.58|9347.58|9348.33|9348.33|9348.33|9348.33|9347.58|9347.58|0
1615545700000|2021-03-12 10:41:40|9348.87|9348.87|9347.8|9347.8|9348.87|9348.87|9347.8|9347.8|0
1615545710000|2021-03-12 10:41:50|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|9347.66|0
1615545720000|2021-03-12 10:42:00|9347.77|9347.77|9347.71|9347.71|9347.77|9347.77|9347.57|9347.57|0
1615545740000|2021-03-12 10:42:20|9347.77|9347.77|9347.77|9347.77|9347.77|9347.77|9347.77|9347.77|0
1615545750000|2021-03-12 10:42:30|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|9347.43|0
1615545760000|2021-03-12 10:42:40|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|9347.28|0
1615545770000|2021-03-12 10:42:50|9347.18|9347.18|9347.15|9347.15|9347.18|9347.18|9347.15|9347.15|0
1615545780000|2021-03-12 10:43:00|9347.08|9347.08|9346.87|9346.87|9347.08|9347.08|9346.87|9346.87|0
1615545790000|2021-03-12 10:43:10|9346.74|9346.74|9347.08|9347.08|9347.08|9347.08|9346.74|9346.74|0
1615545800000|2021-03-12 10:43:20|9346.98|9346.98|9346.7|9346.7|9346.98|9346.98|9346.7|9346.7|0
1615545810000|2021-03-12 10:43:30|9346.67|9346.67|9346.38|9346.38|9346.67|9346.67|9346.38|9346.38|0
1615545820000|2021-03-12 10:43:40|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|9346.46|0
1615545830000|2021-03-12 10:43:50|9346.59|9346.59|9346.73|9346.73|9346.73|9346.73|9346.59|9346.59|0
1615545840000|2021-03-12 10:44:00|9346.19|9346.19|9345.52|9345.52|9346.19|9346.19|9345.52|9345.52|0
1615545850000|2021-03-12 10:44:10|9345.9|9345.9|9345.01|9345.01|9345.96|9345.96|9345.01|9345.01|0
1615545860000|2021-03-12 10:44:20|9345.14|9345.14|9345.01|9345.01|9345.14|9345.14|9345.01|9345.01|0
1615545870000|2021-03-12 10:44:30|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|0
1615545890000|2021-03-12 10:44:50|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|9345.7|0
1615545900000|2021-03-12 10:45:00|9344.78|9344.78|9347.71|9347.71|9347.71|9347.71|9344.3|9344.3|0
1615545910000|2021-03-12 10:45:10|9347.43|9347.43|9347.79|9347.79|9347.79|9347.79|9346.79|9346.79|0
1615545920000|2021-03-12 10:45:20|9347.72|9347.72|9347.8|9347.8|9347.8|9347.8|9347.72|9347.72|0
1615545930000|2021-03-12 10:45:30|9348.55|9348.55|9348.68|9348.68|9348.68|9348.68|9348.55|9348.55|0
1615545940000|2021-03-12 10:45:40|9348.15|9348.15|9347.5|9347.5|9348.15|9348.15|9347.5|9347.5|0
1615545950000|2021-03-12 10:45:50|9347.52|9347.52|9347.66|9347.66|9347.66|9347.66|9347.5|9347.5|0
1615545960000|2021-03-12 10:46:00|9347.13|9347.13|9347.19|9347.19|9347.19|9347.19|9347.13|9347.13|0
1615545980000|2021-03-12 10:46:20|9346.66|9346.66|9347.72|9347.72|9347.72|9347.72|9346.66|9346.66|0
1615545990000|2021-03-12 10:46:30|9347.86|9347.86|9349.03|9349.03|9349.03|9349.03|9347.78|9347.78|0
1615546000000|2021-03-12 10:46:40|9349.1|9349.1|9348.6|9348.6|9349.17|9349.17|9348.55|9348.55|0
1615546010000|2021-03-12 10:46:50|9349.67|9349.67|9350.42|9350.42|9350.42|9350.42|9349.67|9349.67|0
1615546020000|2021-03-12 10:47:00|9350.55|9350.55|9350.62|9350.62|9351.24|9351.24|9350.49|9350.49|0
1615546030000|2021-03-12 10:47:10|9350.55|9350.55|9351|9351|9351|9351|9350.55|9350.55|0
1615546040000|2021-03-12 10:47:20|9350.76|9350.76|9351.04|9351.04|9351.31|9351.31|9350.63|9350.63|0
1615546050000|2021-03-12 10:47:30|9350.95|9350.95|9351.04|9351.04|9351.66|9351.66|9350.95|9350.95|0
1615546060000|2021-03-12 10:47:40|9351.01|9351.01|9349.67|9349.67|9351.06|9351.06|9349.67|9349.67|0
1615546070000|2021-03-12 10:47:50|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|0
1615546090000|2021-03-12 10:48:10|9351.23|9351.23|9351.23|9351.23|9351.23|9351.23|9351.23|9351.23|0
1615546100000|2021-03-12 10:48:20|9351.1|9351.1|9350.91|9350.91|9351.1|9351.1|9350.91|9350.91|0
1615546110000|2021-03-12 10:48:30|9351.08|9351.08|9351.68|9351.68|9351.68|9351.68|9351.08|9351.08|0
1615546120000|2021-03-12 10:48:40|9351.56|9351.56|9351.49|9351.49|9351.56|9351.56|9351.49|9351.49|0
1615546140000|2021-03-12 10:49:00|9350.74|9350.74|9350.74|9350.74|9350.74|9350.74|9350.2|9350.2|0
1615546150000|2021-03-12 10:49:10|9350.2|9350.2|9349.86|9349.86|9350.2|9350.2|9349.86|9349.86|0
1615546160000|2021-03-12 10:49:20|9350.08|9350.08|9349.95|9349.95|9350.08|9350.08|9349.95|9349.95|0
1615546180000|2021-03-12 10:49:40|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|9350.7|0
1615546190000|2021-03-12 10:49:50|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|0
1615546200000|2021-03-12 10:50:00|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|9351.55|0
1615546220000|2021-03-12 10:50:20|9351.86|9351.86|9351.91|9351.91|9351.91|9351.91|9351.78|9351.78|0
1615546230000|2021-03-12 10:50:30|9352.14|9352.14|9352.45|9352.45|9352.76|9352.76|9352.14|9352.14|0
1615546240000|2021-03-12 10:50:40|9352.5|9352.5|9352.88|9352.88|9352.88|9352.88|9352.5|9352.5|0
1615546250000|2021-03-12 10:50:50|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|9353.01|0
1615546260000|2021-03-12 10:51:00|9353.06|9353.06|9352.4|9352.4|9353.06|9353.06|9352.4|9352.4|0
1615546270000|2021-03-12 10:51:10|9351.93|9351.93|9351.22|9351.22|9351.93|9351.93|9351.22|9351.22|0
1615546280000|2021-03-12 10:51:20|9351.14|9351.14|9351.41|9351.41|9351.95|9351.95|9351.09|9351.09|0
1615546290000|2021-03-12 10:51:30|9351.48|9351.48|9351.48|9351.48|9351.48|9351.48|9351.48|9351.48|0
1615546300000|2021-03-12 10:51:40|9351.79|9351.79|9351.59|9351.59|9351.79|9351.79|9351.59|9351.59|0
1615546310000|2021-03-12 10:51:50|9351.35|9351.35|9351.29|9351.29|9351.35|9351.35|9351.23|9351.23|0
1615546320000|2021-03-12 10:52:00|9351.56|9351.56|9352.13|9352.13|9352.13|9352.13|9351.56|9351.56|0
1615546330000|2021-03-12 10:52:10|9352.19|9352.19|9351.88|9351.88|9352.19|9352.19|9351.88|9351.88|0
1615546340000|2021-03-12 10:52:20|9351.81|9351.81|9350.26|9350.26|9351.81|9351.81|9350.26|9350.26|0
1615546350000|2021-03-12 10:52:30|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|9350.01|0
1615546370000|2021-03-12 10:52:50|9349.27|9349.27|9350.76|9350.76|9350.76|9350.76|9349.27|9349.27|0
1615546390000|2021-03-12 10:53:10|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|9350.49|0
1615546400000|2021-03-12 10:53:20|9351.03|9351.03|9351.03|9351.03|9351.03|9351.03|9351.03|9351.03|0
1615546410000|2021-03-12 10:53:30|9351.11|9351.11|9350.8|9350.8|9351.11|9351.11|9350.8|9350.8|0
1615546420000|2021-03-12 10:53:40|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|0
1615546440000|2021-03-12 10:54:00|9349.95|9349.95|9350.03|9350.03|9350.03|9350.03|9349.9|9349.9|0
1615546450000|2021-03-12 10:54:10|9350.35|9350.35|9349.32|9349.32|9350.62|9350.62|9349.32|9349.32|0
1615546460000|2021-03-12 10:54:20|9349.6|9349.6|9346.24|9346.24|9349.6|9349.6|9346.24|9346.24|0
1615546470000|2021-03-12 10:54:30|9346.38|9346.38|9344.96|9344.96|9346.38|9346.38|9344.96|9344.96|0
1615546480000|2021-03-12 10:54:40|9344.38|9344.38|9345.37|9345.37|9345.87|9345.87|9344.38|9344.38|0
1615546490000|2021-03-12 10:54:50|9345.2|9345.2|9344.1|9344.1|9345.2|9345.2|9344.02|9344.02|0
1615546500000|2021-03-12 10:55:00|9343.94|9343.94|9343.34|9343.34|9344.24|9344.24|9343.34|9343.34|0
1615546510000|2021-03-12 10:55:10|9343.03|9343.03|9342.66|9342.66|9343.03|9343.03|9342.5|9342.5|0
1615546520000|2021-03-12 10:55:20|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|0
1615546530000|2021-03-12 10:55:30|9342.97|9342.97|9344.03|9344.03|9344.03|9344.03|9342.97|9342.97|0
1615546540000|2021-03-12 10:55:40|9344.37|9344.37|9343.57|9343.57|9344.37|9344.37|9343.49|9343.49|0
1615546550000|2021-03-12 10:55:50|9343.47|9343.47|9343.03|9343.03|9343.61|9343.61|9342.86|9342.86|0
1615546560000|2021-03-12 10:56:00|9342.95|9342.95|9343.03|9343.03|9343.03|9343.03|9342.95|9342.95|0
1615546570000|2021-03-12 10:56:10|9342.95|9342.95|9343.49|9343.49|9343.49|9343.49|9342.95|9342.95|0
1615546580000|2021-03-12 10:56:20|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|9342.95|0
1615546590000|2021-03-12 10:56:30|9342.82|9342.82|9342.69|9342.69|9342.82|9342.82|9342.69|9342.69|0
1615546600000|2021-03-12 10:56:40|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|9342.54|0
1615546610000|2021-03-12 10:56:50|9342.3|9342.3|9342.23|9342.23|9342.3|9342.3|9342.23|9342.23|0
1615546620000|2021-03-12 10:57:00|9342.15|9342.15|9342.42|9342.42|9342.42|9342.42|9342.15|9342.15|0
1615546630000|2021-03-12 10:57:10|9342.15|9342.15|9340.45|9340.45|9342.42|9342.42|9340.38|9340.38|0
1615546640000|2021-03-12 10:57:20|9340.31|9340.31|9340.51|9340.51|9340.51|9340.51|9340.23|9340.23|0
1615546650000|2021-03-12 10:57:30|9340.44|9340.44|9340.38|9340.38|9340.44|9340.44|9340.31|9340.31|0
1615546660000|2021-03-12 10:57:40|9340.31|9340.31|9340.36|9340.36|9340.36|9340.36|9340.02|9340.02|0
1615546670000|2021-03-12 10:57:50|9340.6|9340.6|9340.05|9340.05|9340.6|9340.6|9340.05|9340.05|0
1615546680000|2021-03-12 10:58:00|9340.07|9340.07|9340.1|9340.1|9340.1|9340.1|9340.07|9340.07|0
1615546690000|2021-03-12 10:58:10|9340.2|9340.2|9340.45|9340.45|9340.45|9340.45|9340.2|9340.2|0
1615546700000|2021-03-12 10:58:20|9341.95|9341.95|9343.52|9343.52|9343.52|9343.52|9341.95|9341.95|0
1615546710000|2021-03-12 10:58:30|9343.64|9343.64|9343.71|9343.71|9343.78|9343.78|9343.64|9343.64|0
1615546720000|2021-03-12 10:58:40|9343.58|9343.58|9343.75|9343.75|9343.75|9343.75|9343.58|9343.58|0
1615546730000|2021-03-12 10:58:50|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|9343.95|0
1615546740000|2021-03-12 10:59:00|9343.81|9343.81|9344.07|9344.07|9344.07|9344.07|9343.81|9343.81|0
1615546750000|2021-03-12 10:59:10|9343.78|9343.78|9345.02|9345.02|9345.02|9345.02|9343.78|9343.78|0
1615546760000|2021-03-12 10:59:20|9345.19|9345.19|9345.56|9345.56|9345.56|9345.56|9345.02|9345.02|0
1615546770000|2021-03-12 10:59:30|9345.63|9345.63|9345.56|9345.56|9345.63|9345.63|9345.56|9345.56|0
1615546780000|2021-03-12 10:59:40|9345.46|9345.46|9345.54|9345.54|9345.54|9345.54|9345.46|9345.46|0
1615546790000|2021-03-12 10:59:50|9345.68|9345.68|9345.57|9345.57|9345.68|9345.68|9345.57|9345.57|0
1615546800000|2021-03-12 11:00:00|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|9345.71|0
1615546810000|2021-03-12 11:00:10|9345.85|9345.85|9345.4|9345.4|9346.05|9346.05|9345.4|9345.4|0
1615546820000|2021-03-12 11:00:20|9345.1|9345.1|9344.88|9344.88|9345.4|9345.4|9344.88|9344.88|0
1615546830000|2021-03-12 11:00:30|9344.85|9344.85|9346.15|9346.15|9346.15|9346.15|9344.85|9344.85|0
1615546840000|2021-03-12 11:00:40|9346.08|9346.08|9346.01|9346.01|9346.08|9346.08|9345.72|9345.72|0
1615546850000|2021-03-12 11:00:50|9346.08|9346.08|9346.06|9346.06|9346.2|9346.2|9346.01|9346.01|0
1615546860000|2021-03-12 11:01:00|9345.76|9345.76|9345.59|9345.59|9345.79|9345.79|9345.59|9345.59|0
1615546870000|2021-03-12 11:01:10|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|9346.09|0
1615546890000|2021-03-12 11:01:30|9346.26|9346.26|9345.19|9345.19|9346.26|9346.26|9345.19|9345.19|0
1615546900000|2021-03-12 11:01:40|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|9345.26|0
1615546910000|2021-03-12 11:01:50|9344.95|9344.95|9344.82|9344.82|9344.95|9344.95|9344.82|9344.82|0
1615546920000|2021-03-12 11:02:00|9344.07|9344.07|9343.77|9343.77|9344.07|9344.07|9343.77|9343.77|0
1615546930000|2021-03-12 11:02:10|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|9343.02|0
1615546950000|2021-03-12 11:02:30|9342.95|9342.95|9343.56|9343.56|9343.56|9343.56|9342.95|9342.95|0
1615546960000|2021-03-12 11:02:40|9343.69|9343.69|9343.76|9343.76|9343.76|9343.76|9343.51|9343.51|0
1615546970000|2021-03-12 11:02:50|9343.58|9343.58|9343.53|9343.53|9343.58|9343.58|9343.53|9343.53|0
1615546980000|2021-03-12 11:03:00|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|9343.67|0
1615547000000|2021-03-12 11:03:20|9343.33|9343.33|9343.33|9343.33|9343.33|9343.33|9343.33|9343.33|0
1615547010000|2021-03-12 11:03:30|9343.37|9343.37|9344.77|9344.77|9344.84|9344.84|9341.67|9341.67|0
1615547020000|2021-03-12 11:03:40|9345.02|9345.02|9345.26|9345.26|9345.26|9345.26|9345.02|9345.02|0
1615547030000|2021-03-12 11:03:50|9345.16|9345.16|9346.66|9346.66|9346.66|9346.66|9345.16|9345.16|0
1615547040000|2021-03-12 11:04:00|9346.68|9346.68|9347.18|9347.18|9347.83|9347.83|9346.68|9346.68|0
1615547050000|2021-03-12 11:04:10|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|9347.72|0
1615547060000|2021-03-12 11:04:20|9348.25|9348.25|9348.27|9348.27|9348.27|9348.27|9348.1|9348.1|0
1615547070000|2021-03-12 11:04:30|9348.72|9348.72|9350.47|9350.47|9350.54|9350.54|9348.72|9348.72|0
1615547080000|2021-03-12 11:04:40|9350.63|9350.63|9351.17|9351.17|9351.17|9351.17|9350.63|9350.63|0
1615547090000|2021-03-12 11:04:50|9351.41|9351.41|9350.57|9350.57|9351.41|9351.41|9350.57|9350.57|0
1615547100000|2021-03-12 11:05:00|9350.03|9350.03|9351.22|9351.22|9351.22|9351.22|9350.03|9350.03|0
1615547120000|2021-03-12 11:05:20|9351.18|9351.18|9351.09|9351.09|9351.18|9351.18|9351.09|9351.09|0
1615547130000|2021-03-12 11:05:30|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|0
1615547150000|2021-03-12 11:05:50|9350.99|9350.99|9350.25|9350.25|9350.99|9350.99|9350.25|9350.25|0
1615547160000|2021-03-12 11:06:00|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|0
1615547170000|2021-03-12 11:06:10|9348.77|9348.77|9348.11|9348.11|9348.77|9348.77|9347.81|9347.81|0
1615547180000|2021-03-12 11:06:20|9347.84|9347.84|9348.1|9348.1|9348.1|9348.1|9347.84|9347.84|0
1615547190000|2021-03-12 11:06:30|9348.02|9348.02|9348.42|9348.42|9348.5|9348.5|9348.02|9348.02|0
1615547210000|2021-03-12 11:06:50|9348.46|9348.46|9348.36|9348.36|9348.46|9348.46|9348.36|9348.36|0
1615547220000|2021-03-12 11:07:00|9349.43|9349.43|9349.36|9349.36|9349.43|9349.43|9349.36|9349.36|0
1615547240000|2021-03-12 11:07:20|9349.29|9349.29|9349.64|9349.64|9349.77|9349.77|9349.24|9349.24|0
1615547250000|2021-03-12 11:07:30|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|9349.44|0
1615547260000|2021-03-12 11:07:40|9349.38|9349.38|9349.49|9349.49|9349.49|9349.49|9349.38|9349.38|0
1615547270000|2021-03-12 11:07:50|9349.55|9349.55|9349.55|9349.55|9349.55|9349.55|9349.55|9349.55|0
1615547280000|2021-03-12 11:08:00|9349.35|9349.35|9349.78|9349.78|9349.78|9349.78|9349.24|9349.24|0
1615547310000|2021-03-12 11:08:30|9349.69|9349.69|9349.74|9349.74|9349.74|9349.74|9349.69|9349.69|0
1615547320000|2021-03-12 11:08:40|9350.48|9350.48|9351.98|9351.98|9351.98|9351.98|9350.48|9350.48|0
1615547330000|2021-03-12 11:08:50|9351.9|9351.9|9353.81|9353.81|9353.81|9353.81|9351.9|9351.9|0
1615547340000|2021-03-12 11:09:00|9353.94|9353.94|9354.84|9354.84|9354.84|9354.84|9353.94|9353.94|0
1615547350000|2021-03-12 11:09:10|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.84|9354.84|0
1615547360000|2021-03-12 11:09:20|9354.91|9354.91|9354.65|9354.65|9354.91|9354.91|9354.65|9354.65|0
1615547370000|2021-03-12 11:09:30|9355.67|9355.67|9355.34|9355.34|9356.22|9356.22|9355.34|9355.34|0
1615547380000|2021-03-12 11:09:40|9355.25|9355.25|9355.34|9355.34|9355.34|9355.34|9355.25|9355.25|0
1615547390000|2021-03-12 11:09:50|9355.48|9355.48|9355.48|9355.48|9355.48|9355.48|9355.48|9355.48|0
1615547400000|2021-03-12 11:10:00|9355.14|9355.14|9354.58|9354.58|9355.14|9355.14|9354.58|9354.58|0
1615547410000|2021-03-12 11:10:10|9354.82|9354.82|9354.95|9354.95|9354.95|9354.95|9354.82|9354.82|0
1615547420000|2021-03-12 11:10:20|9355.03|9355.03|9354.36|9354.36|9355.03|9355.03|9354.36|9354.36|0
1615547430000|2021-03-12 11:10:30|9353.82|9353.82|9353.2|9353.2|9353.82|9353.82|9353.2|9353.2|0
1615547440000|2021-03-12 11:10:40|9353.27|9353.27|9352.71|9352.71|9353.27|9353.27|9352.71|9352.71|0
1615547450000|2021-03-12 11:10:50|9352.8|9352.8|9351.68|9351.68|9352.8|9352.8|9351.68|9351.68|0
1615547460000|2021-03-12 11:11:00|9351.76|9351.76|9351.6|9351.6|9351.84|9351.84|9351.6|9351.6|0
1615547470000|2021-03-12 11:11:10|9352.14|9352.14|9351.63|9351.63|9352.14|9352.14|9351.63|9351.63|0
1615547490000|2021-03-12 11:11:30|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|9351.5|0
1615547500000|2021-03-12 11:11:40|9351.43|9351.43|9351.97|9351.97|9351.97|9351.97|9351.43|9351.43|0
1615547510000|2021-03-12 11:11:50|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|0
1615547520000|2021-03-12 11:12:00|9351.49|9351.49|9351.49|9351.49|9351.49|9351.49|9351.49|9351.49|0
1615547530000|2021-03-12 11:12:10|9351.55|9351.55|9351.46|9351.46|9351.66|9351.66|9351.46|9351.46|0
1615547540000|2021-03-12 11:12:20|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|9352.38|0
1615547550000|2021-03-12 11:12:30|9351.85|9351.85|9352.46|9352.46|9352.46|9352.46|9351.73|9351.73|0
1615547560000|2021-03-12 11:12:40|9352.7|9352.7|9352.65|9352.65|9352.7|9352.7|9352.6|9352.6|0
1615547570000|2021-03-12 11:12:50|9352.96|9352.96|9353.02|9353.02|9353.11|9353.11|9352.26|9352.26|0
1615547580000|2021-03-12 11:13:00|9353.06|9353.06|9352.31|9352.31|9353.06|9353.06|9352.31|9352.31|0
1615547610000|2021-03-12 11:13:30|9352.26|9352.26|9352.34|9352.34|9352.34|9352.34|9352.26|9352.26|0
1615547630000|2021-03-12 11:13:50|9352.51|9352.51|9352.82|9352.82|9352.82|9352.82|9352.51|9352.51|0
1615547640000|2021-03-12 11:14:00|9352.79|9352.79|9352.86|9352.86|9352.86|9352.86|9352.72|9352.72|0
1615547650000|2021-03-12 11:14:10|9353|9353|9353|9353|9353.08|9353.08|9353|9353|0
1615547660000|2021-03-12 11:14:20|9352.8|9352.8|9351.72|9351.72|9352.8|9352.8|9351.72|9351.72|0
1615547670000|2021-03-12 11:14:30|9352.04|9352.04|9351.14|9351.14|9352.04|9352.04|9351.14|9351.14|0
1615547680000|2021-03-12 11:14:40|9350.8|9350.8|9351.77|9351.77|9351.77|9351.77|9350.58|9350.58|0
1615547690000|2021-03-12 11:14:50|9351.84|9351.84|9353.73|9353.73|9353.73|9353.73|9351.84|9351.84|0
1615547700000|2021-03-12 11:15:00|9353.59|9353.59|9354.64|9354.64|9354.64|9354.64|9353.59|9353.59|0
1615547710000|2021-03-12 11:15:10|9355.18|9355.18|9355.28|9355.28|9355.62|9355.62|9354.39|9354.39|0
1615547720000|2021-03-12 11:15:20|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|0
1615547750000|2021-03-12 11:15:50|9354.88|9354.88|9354.65|9354.65|9354.88|9354.88|9354.6|9354.6|0
1615547760000|2021-03-12 11:16:00|9354.75|9354.75|9354.8|9354.8|9354.8|9354.8|9354.75|9354.75|0
1615547790000|2021-03-12 11:16:30|9354.51|9354.51|9355.05|9355.05|9355.05|9355.05|9354.51|9354.51|0
1615547800000|2021-03-12 11:16:40|9355.34|9355.34|9355.62|9355.62|9355.62|9355.62|9355.34|9355.34|0
1615547810000|2021-03-12 11:16:50|9356.7|9356.7|9356.7|9356.7|9356.78|9356.78|9356.67|9356.67|0
1615547820000|2021-03-12 11:17:00|9356.39|9356.39|9356.54|9356.54|9356.54|9356.54|9356.24|9356.24|0
1615547830000|2021-03-12 11:17:10|9356.71|9356.71|9356.38|9356.38|9356.71|9356.71|9356.38|9356.38|0
1615547840000|2021-03-12 11:17:20|9356.24|9356.24|9355.64|9355.64|9356.31|9356.31|9355.13|9355.13|0
1615547850000|2021-03-12 11:17:30|9355.77|9355.77|9355.87|9355.87|9355.9|9355.9|9355.77|9355.77|0
1615547870000|2021-03-12 11:17:50|9356.41|9356.41|9356.56|9356.56|9356.56|9356.56|9356.41|9356.41|0
1615547880000|2021-03-12 11:18:00|9356.63|9356.63|9357.11|9357.11|9357.15|9357.15|9356.63|9356.63|0
1615547890000|2021-03-12 11:18:10|9357.04|9357.04|9358.42|9358.42|9358.42|9358.42|9357.04|9357.04|0
1615547910000|2021-03-12 11:18:30|9359.23|9359.23|9359.5|9359.5|9359.5|9359.5|9359.23|9359.23|0
1615547920000|2021-03-12 11:18:40|9360.03|9360.03|9360.08|9360.08|9360.2|9360.2|9360.03|9360.03|0
1615547930000|2021-03-12 11:18:50|9360.06|9360.06|9360.01|9360.01|9360.08|9360.08|9360.01|9360.01|0
1615547940000|2021-03-12 11:19:00|9360.31|9360.31|9360.29|9360.29|9361.87|9361.87|9360.29|9360.29|0
1615547950000|2021-03-12 11:19:10|9360.54|9360.54|9360.4|9360.4|9360.54|9360.54|9360.4|9360.4|0
1615547960000|2021-03-12 11:19:20|9360.94|9360.94|9360.96|9360.96|9361.09|9361.09|9360.94|9360.94|0
1615547980000|2021-03-12 11:19:40|9360.65|9360.65|9360.8|9360.8|9360.8|9360.8|9360.65|9360.65|0
1615547990000|2021-03-12 11:19:50|9360.87|9360.87|9360.95|9360.95|9361|9361|9360.87|9360.87|0
1615548000000|2021-03-12 11:20:00|9361.7|9361.7|9362.45|9362.45|9362.45|9362.45|9361.7|9361.7|0
1615548010000|2021-03-12 11:20:10|9362.52|9362.52|9362.37|9362.37|9362.52|9362.52|9362.13|9362.13|0
1615548020000|2021-03-12 11:20:20|9362.52|9362.52|9363.22|9363.22|9363.22|9363.22|9362.47|9362.47|0
1615548030000|2021-03-12 11:20:30|9362.28|9362.28|9362.79|9362.79|9362.86|9362.86|9362.23|9362.23|0
1615548040000|2021-03-12 11:20:40|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.45|9362.45|0
1615548050000|2021-03-12 11:20:50|9362.21|9362.21|9363.07|9363.07|9363.31|9363.31|9361.9|9361.9|0
1615548060000|2021-03-12 11:21:00|9363.04|9363.04|9362.95|9362.95|9363.04|9363.04|9362.95|9362.95|0
1615548070000|2021-03-12 11:21:10|9362.2|9362.2|9361.5|9361.5|9362.2|9362.2|9361.5|9361.5|0
1615548090000|2021-03-12 11:21:30|9361.32|9361.32|9361.45|9361.45|9361.5|9361.5|9361.32|9361.32|0
1615548100000|2021-03-12 11:21:40|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|9361.98|0
1615548110000|2021-03-12 11:21:50|9362.15|9362.15|9362.15|9362.15|9362.15|9362.15|9362.15|9362.15|0
1615548120000|2021-03-12 11:22:00|9362.1|9362.1|9362.03|9362.03|9362.1|9362.1|9362.03|9362.03|0
1615548130000|2021-03-12 11:22:10|9362.57|9362.57|9363.06|9363.06|9363.1|9363.1|9362.57|9362.57|0
1615548140000|2021-03-12 11:22:20|9362.68|9362.68|9360.73|9360.73|9362.68|9362.68|9360.73|9360.73|0
1615548150000|2021-03-12 11:22:30|9360.65|9360.65|9360.65|9360.65|9360.65|9360.65|9360.65|9360.65|0
1615548160000|2021-03-12 11:22:40|9360.91|9360.91|9361.46|9361.46|9361.46|9361.46|9360.91|9360.91|0
1615548170000|2021-03-12 11:22:50|9361.41|9361.41|9361.36|9361.36|9361.41|9361.41|9361.36|9361.36|0
1615548180000|2021-03-12 11:23:00|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|0
1615548190000|2021-03-12 11:23:10|9362.03|9362.03|9362.08|9362.08|9362.08|9362.08|9362.03|9362.03|0
1615548200000|2021-03-12 11:23:20|9362.61|9362.61|9365.15|9365.15|9365.15|9365.15|9362.61|9362.61|0
1615548210000|2021-03-12 11:23:30|9365.46|9365.46|9365.68|9365.68|9365.68|9365.68|9364.93|9364.93|0
1615548220000|2021-03-12 11:23:40|9365.6|9365.6|9365.49|9365.49|9365.6|9365.6|9365.49|9365.49|0
1615548240000|2021-03-12 11:24:00|9364.42|9364.42|9364.42|9364.42|9364.42|9364.42|9364.42|9364.42|0
1615548250000|2021-03-12 11:24:10|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|0
1615548260000|2021-03-12 11:24:20|9364.93|9364.93|9366|9366|9366|9366|9364.93|9364.93|0
1615548270000|2021-03-12 11:24:30|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|0
1615548280000|2021-03-12 11:24:40|9365.33|9365.33|9364.94|9364.94|9365.33|9365.33|9364.94|9364.94|0
1615548290000|2021-03-12 11:24:50|9364.87|9364.87|9364.87|9364.87|9364.87|9364.87|9364.87|9364.87|0
1615548300000|2021-03-12 11:25:00|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|9364.7|0
1615548310000|2021-03-12 11:25:10|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|9365.78|0
1615548320000|2021-03-12 11:25:20|9365.87|9365.87|9366.95|9366.95|9366.95|9366.95|9365.87|9365.87|0
1615548330000|2021-03-12 11:25:30|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|9367.26|0
1615548340000|2021-03-12 11:25:40|9367.18|9367.18|9367.07|9367.07|9367.18|9367.18|9366.95|9366.95|0
1615548350000|2021-03-12 11:25:50|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|9365.46|0
1615548360000|2021-03-12 11:26:00|9365.63|9365.63|9364.47|9364.47|9365.63|9365.63|9364.33|9364.33|0
1615548370000|2021-03-12 11:26:10|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|0
1615548380000|2021-03-12 11:26:20|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|9364.47|0
1615548390000|2021-03-12 11:26:30|9364.23|9364.23|9363.83|9363.83|9364.23|9364.23|9363.83|9363.83|0
1615548410000|2021-03-12 11:26:50|9363.88|9363.88|9363.62|9363.62|9363.88|9363.88|9363.62|9363.62|0
1615548420000|2021-03-12 11:27:00|9362.94|9362.94|9359.06|9359.06|9363.08|9363.08|9358.76|9358.76|0
1615548430000|2021-03-12 11:27:10|9358.53|9358.53|9358.53|9358.53|9358.53|9358.53|9358.53|9358.53|0
1615548440000|2021-03-12 11:27:20|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|9358.45|0
1615548450000|2021-03-12 11:27:30|9358.2|9358.2|9358.74|9358.74|9358.74|9358.74|9358.07|9358.07|0
1615548460000|2021-03-12 11:27:40|9358.85|9358.85|9358.97|9358.97|9358.97|9358.97|9358.85|9358.85|0
1615548480000|2021-03-12 11:28:00|9358.92|9358.92|9358.92|9358.92|9358.92|9358.92|9358.92|9358.92|0
1615548490000|2021-03-12 11:28:10|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|9358.99|0
1615548510000|2021-03-12 11:28:30|9359.12|9359.12|9359.1|9359.1|9359.12|9359.12|9359.1|9359.1|0
1615548540000|2021-03-12 11:29:00|9358.35|9358.35|9358.35|9358.35|9358.35|9358.35|9358.35|9358.35|0
1615548570000|2021-03-12 11:29:30|9358.41|9358.41|9359.15|9359.15|9359.15|9359.15|9358.41|9358.41|0
1615548580000|2021-03-12 11:29:40|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|9358.62|0
1615548590000|2021-03-12 11:29:50|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|9358.93|0
1615548600000|2021-03-12 11:30:00|9358.66|9358.66|9358.73|9358.73|9358.73|9358.73|9358.42|9358.42|0
1615548610000|2021-03-12 11:30:10|9358.99|9358.99|9359.31|9359.31|9359.74|9359.74|9358.99|9358.99|0
1615548620000|2021-03-12 11:30:20|9359.52|9359.52|9361.05|9361.05|9361.17|9361.17|9359.52|9359.52|0
1615548630000|2021-03-12 11:30:30|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|9361.3|0
1615548640000|2021-03-12 11:30:40|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|0
1615548650000|2021-03-12 11:30:50|9361.48|9361.48|9361.31|9361.31|9361.48|9361.48|9361.31|9361.31|0
1615548660000|2021-03-12 11:31:00|9361.44|9361.44|9361.35|9361.35|9361.53|9361.53|9361.26|9361.26|0
1615548670000|2021-03-12 11:31:10|9362.43|9362.43|9364.11|9364.11|9364.4|9364.4|9362.43|9362.43|0
1615548680000|2021-03-12 11:31:20|9364.31|9364.31|9366.12|9366.12|9366.12|9366.12|9364.31|9364.31|0
1615548690000|2021-03-12 11:31:30|9365.95|9365.95|9366|9366|9366|9366|9365.95|9365.95|0
1615548700000|2021-03-12 11:31:40|9366.31|9366.31|9366.87|9366.87|9366.87|9366.87|9365.55|9365.55|0
1615548720000|2021-03-12 11:32:00|9366.63|9366.63|9366.39|9366.39|9366.64|9366.64|9366.39|9366.39|0
1615548730000|2021-03-12 11:32:10|9366.44|9366.44|9367.06|9367.06|9367.06|9367.06|9366.37|9366.37|0
1615548740000|2021-03-12 11:32:20|9367.13|9367.13|9367.1|9367.1|9367.16|9367.16|9367.1|9367.1|0
1615548750000|2021-03-12 11:32:30|9365.85|9365.85|9365.21|9365.21|9365.96|9365.96|9365.21|9365.21|0
1615548760000|2021-03-12 11:32:40|9365.46|9365.46|9365.15|9365.15|9365.46|9365.46|9365.15|9365.15|0
1615548780000|2021-03-12 11:33:00|9365.07|9365.07|9365.36|9365.36|9365.36|9365.36|9365.07|9365.07|0
1615548790000|2021-03-12 11:33:10|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|9365.13|0
1615548800000|2021-03-12 11:33:20|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|0
1615548810000|2021-03-12 11:33:30|9365.28|9365.28|9365.45|9365.45|9365.62|9365.62|9365.28|9365.28|0
1615548820000|2021-03-12 11:33:40|9365.53|9365.53|9365.45|9365.45|9365.65|9365.65|9365.45|9365.45|0
1615548830000|2021-03-12 11:33:50|9365.37|9365.37|9363.2|9363.2|9365.37|9365.37|9362.67|9362.67|0
1615548840000|2021-03-12 11:34:00|9362.86|9362.86|9361.59|9361.59|9362.86|9362.86|9361.59|9361.59|0
1615548850000|2021-03-12 11:34:10|9361.73|9361.73|9362.05|9362.05|9362.8|9362.8|9361.73|9361.73|0
1615548860000|2021-03-12 11:34:20|9362.8|9362.8|9362.65|9362.65|9362.8|9362.8|9362.65|9362.65|0
1615548870000|2021-03-12 11:34:30|9362.74|9362.74|9362.37|9362.37|9362.79|9362.79|9362.25|9362.25|0
1615548880000|2021-03-12 11:34:40|9362.39|9362.39|9362.7|9362.7|9362.7|9362.7|9362.39|9362.39|0
1615548900000|2021-03-12 11:35:00|9362.86|9362.86|9362.24|9362.24|9362.86|9362.86|9362.24|9362.24|0
1615548910000|2021-03-12 11:35:10|9362.22|9362.22|9361.99|9361.99|9362.53|9362.53|9361.99|9361.99|0
1615548920000|2021-03-12 11:35:20|9362.28|9362.28|9362.22|9362.22|9362.28|9362.28|9362.22|9362.22|0
1615548930000|2021-03-12 11:35:30|9362.31|9362.31|9362.25|9362.25|9362.31|9362.31|9362.25|9362.25|0
1615548940000|2021-03-12 11:35:40|9362.57|9362.57|9362.88|9362.88|9362.88|9362.88|9362.57|9362.57|0
1615548950000|2021-03-12 11:35:50|9362.57|9362.57|9362.19|9362.19|9362.57|9362.57|9362.19|9362.19|0
1615548960000|2021-03-12 11:36:00|9362.02|9362.02|9361.77|9361.77|9362.02|9362.02|9361.49|9361.49|0
1615548970000|2021-03-12 11:36:10|9361.53|9361.53|9361.31|9361.31|9361.53|9361.53|9361.31|9361.31|0
1615548980000|2021-03-12 11:36:20|9361.17|9361.17|9361.05|9361.05|9361.17|9361.17|9361.05|9361.05|0
1615548990000|2021-03-12 11:36:30|9360.96|9360.96|9360.82|9360.82|9360.96|9360.96|9360.82|9360.82|0
1615549000000|2021-03-12 11:36:40|9360.8|9360.8|9361.11|9361.11|9361.11|9361.11|9360.8|9360.8|0
1615549010000|2021-03-12 11:36:50|9360.48|9360.48|9360.8|9360.8|9360.8|9360.8|9360.48|9360.48|0
1615549020000|2021-03-12 11:37:00|9360.26|9360.26|9359.51|9359.51|9360.26|9360.26|9359.51|9359.51|0
1615549030000|2021-03-12 11:37:10|9359.83|9359.83|9359.83|9359.83|9360.14|9360.14|9359.83|9359.83|0
1615549040000|2021-03-12 11:37:20|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|9359.29|0
1615549050000|2021-03-12 11:37:30|9359.51|9359.51|9363.8|9363.8|9363.8|9363.8|9359.51|9359.51|0
1615549060000|2021-03-12 11:37:40|9363.94|9363.94|9364.7|9364.7|9364.7|9364.7|9363.94|9363.94|0
1615549070000|2021-03-12 11:37:50|9364.78|9364.78|9365.35|9365.35|9365.35|9365.35|9364.78|9364.78|0
1615549080000|2021-03-12 11:38:00|9368.57|9368.57|9369.28|9369.28|9369.28|9369.28|9368.57|9368.57|0
1615549090000|2021-03-12 11:38:10|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|9369.82|0
1615549100000|2021-03-12 11:38:20|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|0
1615549120000|2021-03-12 11:38:40|9369.1|9369.1|9369.08|9369.08|9369.1|9369.1|9369.08|9369.08|0
1615549130000|2021-03-12 11:38:50|9368.67|9368.67|9368.81|9368.81|9368.81|9368.81|9368.67|9368.67|0
1615549140000|2021-03-12 11:39:00|9368.98|9368.98|9369.06|9369.06|9369.06|9369.06|9368.98|9368.98|0
1615549150000|2021-03-12 11:39:10|9369.13|9369.13|9368.91|9368.91|9369.13|9369.13|9368.82|9368.82|0
1615549160000|2021-03-12 11:39:20|9368.6|9368.6|9369.25|9369.25|9369.25|9369.25|9368.6|9368.6|0
1615549170000|2021-03-12 11:39:30|9368.18|9368.18|9367.64|9367.64|9368.18|9368.18|9367.64|9367.64|0
1615549180000|2021-03-12 11:39:40|9367.74|9367.74|9367.74|9367.74|9367.74|9367.74|9367.74|9367.74|0
1615549190000|2021-03-12 11:39:50|9367.43|9367.43|9367.97|9367.97|9367.97|9367.97|9367.43|9367.43|0
1615549200000|2021-03-12 11:40:00|9368.71|9368.71|9369.51|9369.51|9369.51|9369.51|9368.68|9368.68|0
1615549210000|2021-03-12 11:40:10|9369.85|9369.85|9369.72|9369.72|9369.85|9369.85|9369.72|9369.72|0
1615549220000|2021-03-12 11:40:20|9369.77|9369.77|9370.42|9370.42|9370.42|9370.42|9369.77|9369.77|0
1615549240000|2021-03-12 11:40:40|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|9370.49|0
1615549250000|2021-03-12 11:40:50|9370.41|9370.41|9369.88|9369.88|9370.41|9370.41|9369.34|9369.34|0
1615549260000|2021-03-12 11:41:00|9369.99|9369.99|9369.96|9369.96|9370.02|9370.02|9369.96|9369.96|0
1615549280000|2021-03-12 11:41:20|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|0
1615549290000|2021-03-12 11:41:30|9369.56|9369.56|9369.49|9369.49|9369.56|9369.56|9369.49|9369.49|0
1615549300000|2021-03-12 11:41:40|9369.32|9369.32|9369.32|9369.32|9369.32|9369.32|9369.32|9369.32|0
1615549310000|2021-03-12 11:41:50|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|0
1615549320000|2021-03-12 11:42:00|9368.45|9368.45|9368.31|9368.31|9368.45|9368.45|9368.31|9368.31|0
1615549330000|2021-03-12 11:42:10|9368.07|9368.07|9367.51|9367.51|9368.13|9368.13|9367.51|9367.51|0
1615549340000|2021-03-12 11:42:20|9367.34|9367.34|9367.34|9367.34|9367.34|9367.34|9367.34|9367.34|0
1615549350000|2021-03-12 11:42:30|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|0
1615549370000|2021-03-12 11:42:50|9366.72|9366.72|9366.72|9366.72|9366.72|9366.72|9366.72|9366.72|0
1615549380000|2021-03-12 11:43:00|9366.66|9366.66|9365.37|9365.37|9366.84|9366.84|9365.37|9365.37|0
1615549390000|2021-03-12 11:43:10|9365.4|9365.4|9365.47|9365.47|9365.47|9365.47|9364.73|9364.73|0
1615549400000|2021-03-12 11:43:20|9366.22|9366.22|9365.17|9365.17|9366.22|9366.22|9365.17|9365.17|0
1615549410000|2021-03-12 11:43:30|9364.54|9364.54|9364.72|9364.72|9364.72|9364.72|9364.54|9364.54|0
1615549420000|2021-03-12 11:43:40|9364.69|9364.69|9365.77|9365.77|9365.77|9365.77|9364.69|9364.69|0
1615549430000|2021-03-12 11:43:50|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|9365.64|0
1615549440000|2021-03-12 11:44:00|9366.26|9366.26|9366.71|9366.71|9366.79|9366.79|9366.26|9366.26|0
1615549450000|2021-03-12 11:44:10|9366.76|9366.76|9366.76|9366.76|9366.76|9366.76|9366.71|9366.71|0
1615549480000|2021-03-12 11:44:40|9366.52|9366.52|9366.21|9366.21|9366.52|9366.52|9366.21|9366.21|0
1615549490000|2021-03-12 11:44:50|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|0
1615549500000|2021-03-12 11:45:00|9366.53|9366.53|9364.19|9364.19|9366.53|9366.53|9364.19|9364.19|0
1615549510000|2021-03-12 11:45:10|9364.37|9364.37|9364.26|9364.26|9364.53|9364.53|9363.93|9363.93|0
1615549530000|2021-03-12 11:45:30|9364.2|9364.2|9364.89|9364.89|9364.89|9364.89|9364.14|9364.14|0
1615549540000|2021-03-12 11:45:40|9364.8|9364.8|9364.87|9364.87|9364.93|9364.93|9364.71|9364.71|0
1615549550000|2021-03-12 11:45:50|9364.65|9364.65|9365.37|9365.37|9365.37|9365.37|9364.65|9364.65|0
1615549560000|2021-03-12 11:46:00|9365.42|9365.42|9364.85|9364.85|9365.42|9365.42|9364.85|9364.85|0
1615549570000|2021-03-12 11:46:10|9365.16|9365.16|9364.66|9364.66|9366.15|9366.15|9364.66|9364.66|0
1615549580000|2021-03-12 11:46:20|9363.91|9363.91|9364.07|9364.07|9364.07|9364.07|9363.73|9363.73|0
1615549590000|2021-03-12 11:46:30|9364.15|9364.15|9364.22|9364.22|9364.22|9364.22|9364.15|9364.15|0
1615549600000|2021-03-12 11:46:40|9364.76|9364.76|9364.76|9364.76|9364.76|9364.76|9364.76|9364.76|0
1615549630000|2021-03-12 11:47:10|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|0
1615549660000|2021-03-12 11:47:40|9364.85|9364.85|9365.01|9365.01|9365.01|9365.01|9364.85|9364.85|0
1615549670000|2021-03-12 11:47:50|9365.76|9365.76|9367.67|9367.67|9367.67|9367.67|9365.76|9365.76|0
1615549680000|2021-03-12 11:48:00|9367.73|9367.73|9367.6|9367.6|9367.73|9367.73|9367.6|9367.6|0
1615549690000|2021-03-12 11:48:10|9367.36|9367.36|9367.54|9367.54|9367.54|9367.54|9367.33|9367.33|0
1615549700000|2021-03-12 11:48:20|9367|9367|9367|9367|9367|9367|9367|9367|0
1615549710000|2021-03-12 11:48:30|9367.05|9367.05|9367|9367|9367.07|9367.07|9367|9367|0
1615549720000|2021-03-12 11:48:40|9367.41|9367.41|9368.16|9368.16|9368.7|9368.7|9367.41|9367.41|0
1615549730000|2021-03-12 11:48:50|9367.62|9367.62|9367.62|9367.62|9367.85|9367.85|9367.62|9367.62|0
1615549740000|2021-03-12 11:49:00|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|0
1615549750000|2021-03-12 11:49:10|9367.22|9367.22|9366.68|9366.68|9367.22|9367.22|9366.68|9366.68|0
1615549760000|2021-03-12 11:49:20|9366.55|9366.55|9366.85|9366.85|9366.85|9366.85|9366.55|9366.55|0
1615549770000|2021-03-12 11:49:30|9366.76|9366.76|9366.76|9366.76|9366.76|9366.76|9366.76|9366.76|0
1615549800000|2021-03-12 11:50:00|9366.74|9366.74|9368.18|9368.18|9368.18|9368.18|9366.57|9366.57|0
1615549810000|2021-03-12 11:50:10|9369.25|9369.25|9369.7|9369.7|9369.7|9369.7|9369.25|9369.25|0
1615549820000|2021-03-12 11:50:20|9370.01|9370.01|9369.47|9369.47|9370.01|9370.01|9369.47|9369.47|0
1615549830000|2021-03-12 11:50:30|9368.93|9368.93|9369.25|9369.25|9369.38|9369.38|9368.93|9368.93|0
1615549840000|2021-03-12 11:50:40|9369.53|9369.53|9369.38|9369.38|9369.53|9369.53|9369|9369|0
1615549850000|2021-03-12 11:50:50|9368.84|9368.84|9369.75|9369.75|9369.75|9369.75|9368.84|9368.84|0
1615549860000|2021-03-12 11:51:00|9369.73|9369.73|9369.73|9369.73|9369.73|9369.73|9369.73|9369.73|0
1615549880000|2021-03-12 11:51:20|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|9369.42|0
1615549890000|2021-03-12 11:51:30|9369.31|9369.31|9369.15|9369.15|9369.31|9369.31|9369.15|9369.15|0
1615549910000|2021-03-12 11:51:50|9368.87|9368.87|9368.99|9368.99|9368.99|9368.99|9368.87|9368.87|0
1615549920000|2021-03-12 11:52:00|9368.93|9368.93|9368.6|9368.6|9368.93|9368.93|9368.36|9368.36|0
1615549930000|2021-03-12 11:52:10|9368.53|9368.53|9368.46|9368.46|9368.53|9368.53|9368.39|9368.39|0
1615549940000|2021-03-12 11:52:20|9368.53|9368.53|9368.67|9368.67|9368.67|9368.67|9368.36|9368.36|0
1615549950000|2021-03-12 11:52:30|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|9368.76|0
1615549960000|2021-03-12 11:52:40|9368.63|9368.63|9369.16|9369.16|9369.16|9369.16|9368.63|9368.63|0
1615549980000|2021-03-12 11:53:00|9369.47|9369.47|9369.23|9369.23|9369.47|9369.47|9369.23|9369.23|0
1615549990000|2021-03-12 11:53:10|9369.53|9369.53|9370.69|9370.69|9370.69|9370.69|9369.53|9369.53|0
1615550000000|2021-03-12 11:53:20|9370.62|9370.62|9370.85|9370.85|9370.85|9370.85|9370|9370|0
1615550010000|2021-03-12 11:53:30|9370.54|9370.54|9370.23|9370.23|9370.54|9370.54|9370.23|9370.23|0
1615550020000|2021-03-12 11:53:40|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|9370.36|0
1615550040000|2021-03-12 11:54:00|9370.43|9370.43|9370.94|9370.94|9370.94|9370.94|9370.4|9370.4|0
1615550050000|2021-03-12 11:54:10|9371.08|9371.08|9370.02|9370.02|9371.08|9371.08|9370.02|9370.02|0
1615550060000|2021-03-12 11:54:20|9369.71|9369.71|9370.2|9370.2|9370.2|9370.2|9369.71|9369.71|0
1615550070000|2021-03-12 11:54:30|9370.22|9370.22|9371.25|9371.25|9371.25|9371.25|9370.22|9370.22|0
1615550080000|2021-03-12 11:54:40|9371.33|9371.33|9371.8|9371.8|9371.8|9371.8|9371.33|9371.33|0
1615550090000|2021-03-12 11:54:50|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|0
1615550100000|2021-03-12 11:55:00|9371.8|9371.8|9371.96|9371.96|9372.1|9372.1|9371.8|9371.8|0
1615550110000|2021-03-12 11:55:10|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|9372.4|0
1615550120000|2021-03-12 11:55:20|9372.52|9372.52|9372.58|9372.58|9372.58|9372.58|9372.47|9372.47|0
1615550130000|2021-03-12 11:55:30|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|9372.81|0
1615550140000|2021-03-12 11:55:40|9372.96|9372.96|9373.21|9373.21|9373.21|9373.21|9372.96|9372.96|0
1615550150000|2021-03-12 11:55:50|9373.43|9373.43|9372.95|9372.95|9373.48|9373.48|9372.95|9372.95|0
1615550160000|2021-03-12 11:56:00|9373.12|9373.12|9373.23|9373.23|9373.23|9373.23|9373.12|9373.12|0
1615550180000|2021-03-12 11:56:20|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|9373.18|0
1615550200000|2021-03-12 11:56:40|9373.72|9373.72|9375.62|9375.62|9375.62|9375.62|9373.72|9373.72|0
1615550210000|2021-03-12 11:56:50|9375.08|9375.08|9374.59|9374.59|9375.08|9375.08|9374.01|9374.01|0
1615550220000|2021-03-12 11:57:00|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|0
1615550240000|2021-03-12 11:57:20|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|9374.99|0
1615550250000|2021-03-12 11:57:30|9375.52|9375.52|9374.99|9374.99|9375.52|9375.52|9374.99|9374.99|0
1615550260000|2021-03-12 11:57:40|9375.3|9375.3|9373.92|9373.92|9375.3|9375.3|9373.67|9373.67|0
1615550270000|2021-03-12 11:57:50|9373.65|9373.65|9373.65|9373.65|9373.65|9373.65|9373.65|9373.65|0
1615550290000|2021-03-12 11:58:10|9373.5|9373.5|9373.37|9373.37|9373.5|9373.5|9373.37|9373.37|0
1615550300000|2021-03-12 11:58:20|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|9373.2|0
1615550320000|2021-03-12 11:58:40|9372.66|9372.66|9372.29|9372.29|9372.66|9372.66|9372.29|9372.29|0
1615550340000|2021-03-12 11:59:00|9372.42|9372.42|9371.41|9371.41|9372.42|9372.42|9370.84|9370.84|0
1615550350000|2021-03-12 11:59:10|9371.72|9371.72|9372.11|9372.11|9372.11|9372.11|9371.72|9371.72|0
1615550360000|2021-03-12 11:59:20|9372.42|9372.42|9372.04|9372.04|9372.42|9372.42|9371.66|9371.66|0
1615550370000|2021-03-12 11:59:30|9372.07|9372.07|9370.79|9370.79|9373.3|9373.3|9370.79|9370.79|0
1615550380000|2021-03-12 11:59:40|9370.25|9370.25|9370.79|9370.79|9370.79|9370.79|9370.25|9370.25|0
1615550390000|2021-03-12 11:59:50|9370.64|9370.64|9370.07|9370.07|9370.64|9370.64|9370.07|9370.07|0
1615550400000|2021-03-12 12:00:00|9370.22|9370.22|9369.99|9369.99|9370.22|9370.22|9369.99|9369.99|0
1615550420000|2021-03-12 12:00:20|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|9368.5|0
1615550430000|2021-03-12 12:00:30|9366.89|9366.89|9367.11|9367.11|9367.11|9367.11|9366.89|9366.89|0
1615550440000|2021-03-12 12:00:40|9366.87|9366.87|9366.56|9366.56|9366.87|9366.87|9366.56|9366.56|0
1615550450000|2021-03-12 12:00:50|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|9366.22|0
1615550460000|2021-03-12 12:01:00|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|0
1615550470000|2021-03-12 12:01:10|9365.99|9365.99|9366.85|9366.85|9366.85|9366.85|9365.99|9365.99|0
1615550480000|2021-03-12 12:01:20|9366.98|9366.98|9367.38|9367.38|9367.66|9367.66|9366.98|9366.98|0
1615550490000|2021-03-12 12:01:30|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|9367.24|0
1615550500000|2021-03-12 12:01:40|9367.55|9367.55|9367.55|9367.55|9367.55|9367.55|9367.55|9367.55|0
1615550510000|2021-03-12 12:01:50|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9366.94|9366.94|0
1615550520000|2021-03-12 12:02:00|9367.62|9367.62|9368.34|9368.34|9368.34|9368.34|9367.48|9367.48|0
1615550530000|2021-03-12 12:02:10|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|9368.42|0
1615550540000|2021-03-12 12:02:20|9368.76|9368.76|9368.63|9368.63|9368.76|9368.76|9368.63|9368.63|0
1615550550000|2021-03-12 12:02:30|9368.37|9368.37|9368.24|9368.24|9368.37|9368.37|9368.24|9368.24|0
1615550560000|2021-03-12 12:02:40|9368.07|9368.07|9368.65|9368.65|9368.65|9368.65|9368.07|9368.07|0
1615550570000|2021-03-12 12:02:50|9368.68|9368.68|9368.19|9368.19|9368.68|9368.68|9368.19|9368.19|0
1615550580000|2021-03-12 12:03:00|9368.37|9368.37|9368.19|9368.19|9368.46|9368.46|9368.19|9368.19|0
1615550590000|2021-03-12 12:03:10|9368.11|9368.11|9367.98|9367.98|9368.11|9368.11|9367.98|9367.98|0
1615550610000|2021-03-12 12:03:30|9368.52|9368.52|9367.45|9367.45|9368.52|9368.52|9367.45|9367.45|0
1615550620000|2021-03-12 12:03:40|9367.36|9367.36|9367.29|9367.29|9367.36|9367.36|9367.29|9367.29|0
1615550630000|2021-03-12 12:03:50|9367.2|9367.2|9366.49|9366.49|9367.2|9367.2|9366.49|9366.49|0
1615550650000|2021-03-12 12:04:10|9366.15|9366.15|9366.12|9366.12|9366.15|9366.15|9365.95|9365.95|0
1615550660000|2021-03-12 12:04:20|9366.19|9366.19|9367.01|9367.01|9367.31|9367.31|9366.19|9366.19|0
1615550670000|2021-03-12 12:04:30|9366.92|9366.92|9367.11|9367.11|9367.11|9367.11|9366.92|9366.92|0
1615550680000|2021-03-12 12:04:40|9367.02|9367.02|9366.71|9366.71|9367.02|9367.02|9366.71|9366.71|0
1615550690000|2021-03-12 12:04:50|9366.47|9366.47|9366.36|9366.36|9367|9367|9366.36|9366.36|0
1615550700000|2021-03-12 12:05:00|9366.29|9366.29|9365.69|9365.69|9366.43|9366.43|9365.69|9365.69|0
1615550710000|2021-03-12 12:05:10|9365.78|9365.78|9365.75|9365.75|9365.81|9365.81|9365.75|9365.75|0
1615550720000|2021-03-12 12:05:20|9365.58|9365.58|9365.66|9365.66|9365.66|9365.66|9365.58|9365.58|0
1615550730000|2021-03-12 12:05:30|9365.74|9365.74|9365.4|9365.4|9365.74|9365.74|9365.4|9365.4|0
1615550740000|2021-03-12 12:05:40|9365.58|9365.58|9366.05|9366.05|9366.05|9366.05|9365.58|9365.58|0
1615550750000|2021-03-12 12:05:50|9366.58|9366.58|9365.64|9365.64|9366.58|9366.58|9365.51|9365.51|0
1615550770000|2021-03-12 12:06:10|9365.57|9365.57|9365.57|9365.57|9365.57|9365.57|9365.57|9365.57|0
1615550780000|2021-03-12 12:06:20|9365.88|9365.88|9365.79|9365.79|9365.88|9365.88|9365.79|9365.79|0
1615550790000|2021-03-12 12:06:30|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|9365.82|0
1615550800000|2021-03-12 12:06:40|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|9365.95|0
1615550820000|2021-03-12 12:07:00|9366.49|9366.49|9367.11|9367.11|9367.11|9367.11|9366.49|9366.49|0
1615550830000|2021-03-12 12:07:10|9367.38|9367.38|9367.56|9367.56|9367.56|9367.56|9367.38|9367.38|0
1615550840000|2021-03-12 12:07:20|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|0
1615550850000|2021-03-12 12:07:30|9368.12|9368.12|9368.12|9368.12|9368.12|9368.12|9368.12|9368.12|0
1615550860000|2021-03-12 12:07:40|9368.17|9368.17|9369.87|9369.87|9369.87|9369.87|9368.17|9368.17|0
1615550870000|2021-03-12 12:07:50|9369.92|9369.92|9369.92|9369.92|9369.98|9369.98|9369.92|9369.92|0
1615550900000|2021-03-12 12:08:20|9369.86|9369.86|9369.8|9369.8|9369.86|9369.86|9369.8|9369.8|0
1615550910000|2021-03-12 12:08:30|9369.87|9369.87|9369.85|9369.85|9369.87|9369.87|9369.85|9369.85|0
1615550920000|2021-03-12 12:08:40|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|0
1615550930000|2021-03-12 12:08:50|9369.96|9369.96|9370.18|9370.18|9370.18|9370.18|9369.96|9369.96|0
1615550940000|2021-03-12 12:09:00|9370.35|9370.35|9373.19|9373.19|9373.19|9373.19|9370.35|9370.35|0
1615550950000|2021-03-12 12:09:10|9373.26|9373.26|9374.71|9374.71|9374.71|9374.71|9373.26|9373.26|0
1615550960000|2021-03-12 12:09:20|9374.83|9374.83|9375.86|9375.86|9375.86|9375.86|9374.83|9374.83|0
1615550970000|2021-03-12 12:09:30|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|9375.91|0
1615550980000|2021-03-12 12:09:40|9375.98|9375.98|9377.2|9377.2|9377.2|9377.2|9375.98|9375.98|0
1615550990000|2021-03-12 12:09:50|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|9377.04|0
1615551000000|2021-03-12 12:10:00|9377.11|9377.11|9377.27|9377.27|9377.27|9377.27|9377.11|9377.11|0
1615551010000|2021-03-12 12:10:10|9376.64|9376.64|9376.78|9376.78|9376.78|9376.78|9376.64|9376.64|0
1615551020000|2021-03-12 12:10:20|9377.08|9377.08|9377.51|9377.51|9377.51|9377.51|9377.08|9377.08|0
1615551030000|2021-03-12 12:10:30|9377.42|9377.42|9377.42|9377.42|9377.42|9377.42|9377.42|9377.42|0
1615551040000|2021-03-12 12:10:40|9377.71|9377.71|9377.38|9377.38|9377.71|9377.71|9377.24|9377.24|0
1615551050000|2021-03-12 12:10:50|9377.31|9377.31|9377.26|9377.26|9377.31|9377.31|9377.26|9377.26|0
1615551060000|2021-03-12 12:11:00|9377.32|9377.32|9377.95|9377.95|9377.95|9377.95|9377.32|9377.32|0
1615551070000|2021-03-12 12:11:10|9377.77|9377.77|9377.13|9377.13|9377.77|9377.77|9377.13|9377.13|0
1615551080000|2021-03-12 12:11:20|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|9377.3|0
1615551110000|2021-03-12 12:11:50|9377.64|9377.64|9378.23|9378.23|9378.77|9378.77|9377.64|9377.64|0
1615551120000|2021-03-12 12:12:00|9377.92|9377.92|9378.06|9378.06|9378.37|9378.37|9377.92|9377.92|0
1615551130000|2021-03-12 12:12:10|9377.74|9377.74|9377.81|9377.81|9377.81|9377.81|9377.74|9377.74|0
1615551140000|2021-03-12 12:12:20|9377.95|9377.95|9379.01|9379.01|9379.01|9379.01|9377.95|9377.95|0
1615551150000|2021-03-12 12:12:30|9379.08|9379.08|9379.08|9379.08|9379.08|9379.08|9379.01|9379.01|0
1615551160000|2021-03-12 12:12:40|9378.96|9378.96|9378.71|9378.71|9379.12|9379.12|9378.71|9378.71|0
1615551170000|2021-03-12 12:12:50|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|9378.64|0
1615551180000|2021-03-12 12:13:00|9378.7|9378.7|9378.19|9378.19|9378.7|9378.7|9378.19|9378.19|0
1615551190000|2021-03-12 12:13:10|9378.32|9378.32|9378.46|9378.46|9378.46|9378.46|9378.32|9378.32|0
1615551200000|2021-03-12 12:13:20|9378.32|9378.32|9378.32|9378.32|9378.32|9378.32|9378.32|9378.32|0
1615551210000|2021-03-12 12:13:30|9378.64|9378.64|9378.1|9378.1|9378.64|9378.64|9378.1|9378.1|0
1615551220000|2021-03-12 12:13:40|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|9377.92|0
1615551230000|2021-03-12 12:13:50|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|9377.98|0
1615551240000|2021-03-12 12:14:00|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|9378.29|0
1615551250000|2021-03-12 12:14:10|9378.6|9378.6|9378.46|9378.46|9378.91|9378.91|9378.29|9378.29|0
1615551260000|2021-03-12 12:14:20|9378.35|9378.35|9378.98|9378.98|9378.98|9378.98|9378.35|9378.35|0
1615551270000|2021-03-12 12:14:30|9379.73|9379.73|9380.36|9380.36|9380.6|9380.6|9379.73|9379.73|0
1615551280000|2021-03-12 12:14:40|9380.26|9380.26|9380.02|9380.02|9380.34|9380.34|9380.02|9380.02|0
1615551290000|2021-03-12 12:14:50|9380.04|9380.04|9380.19|9380.19|9380.29|9380.29|9380.04|9380.04|0
1615551300000|2021-03-12 12:15:00|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|9379.97|0
1615551310000|2021-03-12 12:15:10|9380.07|9380.07|9379.66|9379.66|9380.14|9380.14|9379.58|9379.58|0
1615551320000|2021-03-12 12:15:20|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|9379.83|0
1615551330000|2021-03-12 12:15:30|9380.15|9380.15|9379.4|9379.4|9380.15|9380.15|9379.4|9379.4|0
1615551340000|2021-03-12 12:15:40|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|9379.71|0
1615551350000|2021-03-12 12:15:50|9379.4|9379.4|9379.31|9379.31|9379.94|9379.94|9379.31|9379.31|0
1615551360000|2021-03-12 12:16:00|9379.02|9379.02|9379.34|9379.34|9379.34|9379.34|9379.02|9379.02|0
1615551370000|2021-03-12 12:16:10|9380.09|9380.09|9380.09|9380.09|9380.09|9380.09|9380.09|9380.09|0
1615551380000|2021-03-12 12:16:20|9380.38|9380.38|9381.06|9381.06|9381.06|9381.06|9380.38|9380.38|0
1615551390000|2021-03-12 12:16:30|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|9381.15|0
1615551400000|2021-03-12 12:16:40|9381.46|9381.46|9380.4|9380.4|9381.46|9381.46|9379.87|9379.87|0
1615551410000|2021-03-12 12:16:50|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|9380.27|0
1615551420000|2021-03-12 12:17:00|9380.22|9380.22|9380.12|9380.12|9380.22|9380.22|9380.12|9380.12|0
1615551430000|2021-03-12 12:17:10|9379.94|9379.94|9379.8|9379.8|9379.94|9379.94|9379.8|9379.8|0
1615551440000|2021-03-12 12:17:20|9380.15|9380.15|9380.02|9380.02|9380.15|9380.15|9379.88|9379.88|0
1615551450000|2021-03-12 12:17:30|9379.88|9379.88|9380.02|9380.02|9380.02|9380.02|9379.88|9379.88|0
1615551460000|2021-03-12 12:17:40|9378.98|9378.98|9378.67|9378.67|9379.08|9379.08|9378.67|9378.67|0
1615551470000|2021-03-12 12:17:50|9378.2|9378.2|9376.37|9376.37|9378.2|9378.2|9376.2|9376.2|0
1615551480000|2021-03-12 12:18:00|9376.91|9376.91|9377.27|9377.27|9377.27|9377.27|9376.91|9376.91|0
1615551490000|2021-03-12 12:18:10|9377.32|9377.32|9377.42|9377.42|9377.42|9377.42|9377.32|9377.32|0
1615551510000|2021-03-12 12:18:30|9377.49|9377.49|9377.09|9377.09|9377.78|9377.78|9377.09|9377.09|0
1615551520000|2021-03-12 12:18:40|9377.4|9377.4|9378.02|9378.02|9378.02|9378.02|9377.4|9377.4|0
1615551530000|2021-03-12 12:18:50|9378.18|9378.18|9378.23|9378.23|9378.29|9378.29|9377.98|9377.98|0
1615551540000|2021-03-12 12:19:00|9378.28|9378.28|9378.59|9378.59|9378.7|9378.7|9378.28|9378.28|0
1615551550000|2021-03-12 12:19:10|9378.46|9378.46|9378.41|9378.41|9378.46|9378.46|9378.32|9378.32|0
1615551560000|2021-03-12 12:19:20|9378.72|9378.72|9378.54|9378.54|9378.93|9378.93|9378.54|9378.54|0
1615551570000|2021-03-12 12:19:30|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|9378.51|0
1615551580000|2021-03-12 12:19:40|9378.4|9378.4|9378.26|9378.26|9378.4|9378.4|9378.26|9378.26|0
1615551600000|2021-03-12 12:20:00|9377.64|9377.64|9376.93|9376.93|9377.64|9377.64|9376.76|9376.76|0
1615551610000|2021-03-12 12:20:10|9377.09|9377.09|9377.25|9377.25|9377.27|9377.27|9377.09|9377.09|0
1615551620000|2021-03-12 12:20:20|9377.32|9377.32|9378|9378|9378|9378|9377.32|9377.32|0
1615551640000|2021-03-12 12:20:40|9377.36|9377.36|9376.99|9376.99|9377.36|9377.36|9376.99|9376.99|0
1615551650000|2021-03-12 12:20:50|9376.92|9376.92|9376.16|9376.16|9376.92|9376.92|9376.11|9376.11|0
1615551660000|2021-03-12 12:21:00|9375.63|9375.63|9374.94|9374.94|9375.65|9375.65|9374.69|9374.69|0
1615551670000|2021-03-12 12:21:10|9375.03|9375.03|9374.43|9374.43|9375.54|9375.54|9374.43|9374.43|0
1615551680000|2021-03-12 12:21:20|9374.67|9374.67|9375.49|9375.49|9376.17|9376.17|9374.67|9374.67|0
1615551690000|2021-03-12 12:21:30|9375.42|9375.42|9375.75|9375.75|9375.75|9375.75|9375.42|9375.42|0
1615551700000|2021-03-12 12:21:40|9375.8|9375.8|9376.17|9376.17|9376.17|9376.17|9375.8|9375.8|0
1615551710000|2021-03-12 12:21:50|9375.42|9375.42|9375.23|9375.23|9375.73|9375.73|9375.23|9375.23|0
1615551720000|2021-03-12 12:22:00|9375.12|9375.12|9375.11|9375.11|9375.4|9375.4|9375.09|9375.09|0
1615551730000|2021-03-12 12:22:10|9374.87|9374.87|9374.68|9374.68|9375.42|9375.42|9374.34|9374.34|0
1615551740000|2021-03-12 12:22:20|9374.93|9374.93|9374.36|9374.36|9375|9375|9374.36|9374.36|0
1615551750000|2021-03-12 12:22:30|9374.43|9374.43|9375.56|9375.56|9375.56|9375.56|9374.43|9374.43|0
1615551760000|2021-03-12 12:22:40|9375.64|9375.64|9375.91|9375.91|9375.91|9375.91|9375.6|9375.6|0
1615551770000|2021-03-12 12:22:50|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|0
1615551780000|2021-03-12 12:23:00|9376.19|9376.19|9377.67|9377.67|9377.67|9377.67|9376.04|9376.04|0
1615551790000|2021-03-12 12:23:10|9377.64|9377.64|9377.89|9377.89|9377.89|9377.89|9377.41|9377.41|0
1615551800000|2021-03-12 12:23:20|9378.13|9378.13|9375.98|9375.98|9378.13|9378.13|9375.75|9375.75|0
1615551810000|2021-03-12 12:23:30|9376.55|9376.55|9378.15|9378.15|9378.15|9378.15|9376.55|9376.55|0
1615551820000|2021-03-12 12:23:40|9378.44|9378.44|9378.96|9378.96|9378.96|9378.96|9378.44|9378.44|0
1615551830000|2021-03-12 12:23:50|9379.27|9379.27|9379.96|9379.96|9379.96|9379.96|9379.27|9379.27|0
1615551840000|2021-03-12 12:24:00|9379.88|9379.88|9379.78|9379.78|9379.88|9379.88|9379.78|9379.78|0
1615551860000|2021-03-12 12:24:20|9380.32|9380.32|9380.18|9380.18|9380.35|9380.35|9379.6|9379.6|0
1615551870000|2021-03-12 12:24:30|9380.93|9380.93|9380.35|9380.35|9380.93|9380.93|9380.35|9380.35|0
1615551880000|2021-03-12 12:24:40|9380.44|9380.44|9379.87|9379.87|9380.44|9380.44|9379.87|9379.87|0
1615551890000|2021-03-12 12:24:50|9379.71|9379.71|9378.85|9378.85|9380.07|9380.07|9378.58|9378.58|0
1615551900000|2021-03-12 12:25:00|9378.92|9378.92|9379.12|9379.12|9379.2|9379.2|9378.92|9378.92|0
1615551910000|2021-03-12 12:25:10|9378.88|9378.88|9379.17|9379.17|9379.17|9379.17|9378.88|9378.88|0
1615551920000|2021-03-12 12:25:20|9379.12|9379.12|9379.14|9379.14|9379.17|9379.17|9379.12|9379.12|0
1615551930000|2021-03-12 12:25:30|9379.09|9379.09|9379.06|9379.06|9379.09|9379.09|9379.04|9379.04|0
1615551940000|2021-03-12 12:25:40|9379.12|9379.12|9378.96|9378.96|9379.12|9379.12|9378.96|9378.96|0
1615551950000|2021-03-12 12:25:50|9379.05|9379.05|9378.74|9378.74|9379.05|9379.05|9378.2|9378.2|0
1615551960000|2021-03-12 12:26:00|9378.97|9378.97|9378.66|9378.66|9378.97|9378.97|9378.66|9378.66|0
1615551970000|2021-03-12 12:26:10|9378.74|9378.74|9378.4|9378.4|9378.74|9378.74|9378.4|9378.4|0
1615551980000|2021-03-12 12:26:20|9378.38|9378.38|9378.79|9378.79|9378.79|9378.79|9378.38|9378.38|0
1615551990000|2021-03-12 12:26:30|9378.72|9378.72|9378.92|9378.92|9378.92|9378.92|9378.72|9378.72|0
1615552000000|2021-03-12 12:26:40|9378.81|9378.81|9378.74|9378.74|9378.81|9378.81|9378.74|9378.74|0
1615552010000|2021-03-12 12:26:50|9378.45|9378.45|9378.14|9378.14|9378.45|9378.45|9378.14|9378.14|0
1615552020000|2021-03-12 12:27:00|9378.3|9378.3|9378.56|9378.56|9378.61|9378.61|9378.3|9378.3|0
1615552030000|2021-03-12 12:27:10|9378.87|9378.87|9378.56|9378.56|9378.87|9378.87|9378.56|9378.56|0
1615552040000|2021-03-12 12:27:20|9378.27|9378.27|9377.34|9377.34|9378.41|9378.41|9377.34|9377.34|0
1615552050000|2021-03-12 12:27:30|9377.26|9377.26|9377.33|9377.33|9377.33|9377.33|9377.26|9377.26|0
1615552060000|2021-03-12 12:27:40|9377.06|9377.06|9376.92|9376.92|9377.06|9377.06|9376.92|9376.92|0
1615552070000|2021-03-12 12:27:50|9376.78|9376.78|9376.76|9376.76|9376.78|9376.78|9376.76|9376.76|0
1615552080000|2021-03-12 12:28:00|9376.69|9376.69|9375.97|9375.97|9376.82|9376.82|9375.97|9375.97|0
1615552090000|2021-03-12 12:28:10|9375.76|9375.76|9375.6|9375.6|9375.76|9375.76|9375.6|9375.6|0
1615552100000|2021-03-12 12:28:20|9375.91|9375.91|9376.04|9376.04|9376.04|9376.04|9375.91|9375.91|0
1615552110000|2021-03-12 12:28:30|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|9375.87|0
1615552120000|2021-03-12 12:28:40|9375.72|9375.72|9375.86|9375.86|9375.86|9375.86|9375.72|9375.72|0
1615552130000|2021-03-12 12:28:50|9375.8|9375.8|9375.8|9375.8|9375.8|9375.8|9375.8|9375.8|0
1615552140000|2021-03-12 12:29:00|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|9375.75|0
1615552150000|2021-03-12 12:29:10|9375.61|9375.61|9375.33|9375.33|9375.61|9375.61|9375.33|9375.33|0
1615552160000|2021-03-12 12:29:20|9375.25|9375.25|9375.12|9375.12|9375.25|9375.25|9375.12|9375.12|0
1615552170000|2021-03-12 12:29:30|9375.27|9375.27|9375.33|9375.33|9375.33|9375.33|9375.27|9375.27|0
1615552180000|2021-03-12 12:29:40|9375.3|9375.3|9374.97|9374.97|9375.3|9375.3|9374.97|9374.97|0
1615552190000|2021-03-12 12:29:50|9375.23|9375.23|9375.28|9375.28|9375.33|9375.33|9375.23|9375.23|0
1615552200000|2021-03-12 12:30:00|9375.05|9375.05|9374.55|9374.55|9375.05|9375.05|9374.55|9374.55|0
1615552210000|2021-03-12 12:30:10|9374.22|9374.22|9374.22|9374.22|9374.22|9374.22|9374.22|9374.22|0
1615552220000|2021-03-12 12:30:20|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|9374.35|0
1615552250000|2021-03-12 12:30:50|9374.11|9374.11|9375.12|9375.12|9375.66|9375.66|9374.11|9374.11|0
1615552260000|2021-03-12 12:31:00|9375.66|9375.66|9375.74|9375.74|9375.74|9375.74|9375.12|9375.12|0
1615552270000|2021-03-12 12:31:10|9375.81|9375.81|9375.6|9375.6|9375.81|9375.81|9375.49|9375.49|0
1615552280000|2021-03-12 12:31:20|9375.49|9375.49|9375.13|9375.13|9375.49|9375.49|9375.13|9375.13|0
1615552290000|2021-03-12 12:31:30|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|9375.25|0
1615552300000|2021-03-12 12:31:40|9375.18|9375.18|9375.01|9375.01|9375.32|9375.32|9375.01|9375.01|0
1615552320000|2021-03-12 12:32:00|9373.94|9373.94|9374.4|9374.4|9374.56|9374.56|9373.81|9373.81|0
1615552330000|2021-03-12 12:32:10|9374.61|9374.61|9374.44|9374.44|9374.61|9374.61|9374.44|9374.44|0
1615552340000|2021-03-12 12:32:20|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|9374.41|0
1615552350000|2021-03-12 12:32:30|9374.1|9374.1|9374.69|9374.69|9374.69|9374.69|9374.1|9374.1|0
1615552380000|2021-03-12 12:33:00|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|9374.77|0
1615552390000|2021-03-12 12:33:10|9374.69|9374.69|9374.86|9374.86|9374.86|9374.86|9374.69|9374.69|0
1615552400000|2021-03-12 12:33:20|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|9374.92|0
1615552410000|2021-03-12 12:33:30|9374.87|9374.87|9373.57|9373.57|9374.87|9374.87|9373.57|9373.57|0
1615552420000|2021-03-12 12:33:40|9373.26|9373.26|9372.81|9372.81|9373.26|9373.26|9372.81|9372.81|0
1615552430000|2021-03-12 12:33:50|9372.93|9372.93|9371.8|9371.8|9372.93|9372.93|9371.8|9371.8|0
1615552440000|2021-03-12 12:34:00|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|9371.87|0
1615552470000|2021-03-12 12:34:30|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|9372.41|0
1615552480000|2021-03-12 12:34:40|9372.47|9372.47|9372.61|9372.61|9372.61|9372.61|9372.47|9372.47|0
1615552490000|2021-03-12 12:34:50|9372.52|9372.52|9371.74|9371.74|9372.52|9372.52|9371.74|9371.74|0
1615552500000|2021-03-12 12:35:00|9371.79|9371.79|9371.87|9371.87|9371.97|9371.97|9371.79|9371.79|0
1615552510000|2021-03-12 12:35:10|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|9371.95|0
1615552520000|2021-03-12 12:35:20|9371.89|9371.89|9371.94|9371.94|9371.94|9371.94|9371.82|9371.82|0
1615552530000|2021-03-12 12:35:30|9371.19|9371.19|9371.28|9371.28|9371.28|9371.28|9371.11|9371.11|0
1615552540000|2021-03-12 12:35:40|9370.96|9370.96|9373.23|9373.23|9373.23|9373.23|9370.96|9370.96|0
1615552550000|2021-03-12 12:35:50|9373.77|9373.77|9374.93|9374.93|9374.93|9374.93|9373.77|9373.77|0
1615552560000|2021-03-12 12:36:00|9374.76|9374.76|9374.86|9374.86|9375.77|9375.77|9374.76|9374.76|0
1615552580000|2021-03-12 12:36:20|9374.73|9374.73|9373.41|9373.41|9374.73|9374.73|9373.41|9373.41|0
1615552590000|2021-03-12 12:36:30|9373.55|9373.55|9372.8|9372.8|9373.55|9373.55|9372.05|9372.05|0
1615552600000|2021-03-12 12:36:40|9372.87|9372.87|9372.85|9372.85|9372.87|9372.87|9372.78|9372.78|0
1615552610000|2021-03-12 12:36:50|9373.6|9373.6|9373.6|9373.6|9373.6|9373.6|9373.46|9373.46|0
1615552620000|2021-03-12 12:37:00|9373.39|9373.39|9371.91|9371.91|9373.39|9373.39|9371.91|9371.91|0
1615552630000|2021-03-12 12:37:10|9371.83|9371.83|9371.26|9371.26|9371.83|9371.83|9371.26|9371.26|0
1615552640000|2021-03-12 12:37:20|9371.21|9371.21|9371.79|9371.79|9371.79|9371.79|9371.16|9371.16|0
1615552650000|2021-03-12 12:37:30|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|9371.21|0
1615552660000|2021-03-12 12:37:40|9371.75|9371.75|9371.25|9371.25|9371.75|9371.75|9371.17|9371.17|0
1615552670000|2021-03-12 12:37:50|9371.16|9371.16|9371.13|9371.13|9371.16|9371.16|9371.13|9371.13|0
1615552680000|2021-03-12 12:38:00|9371.76|9371.76|9371.75|9371.75|9371.76|9371.76|9371.57|9371.57|0
1615552690000|2021-03-12 12:38:10|9371.88|9371.88|9371.88|9371.88|9371.88|9371.88|9371.86|9371.86|0
1615552710000|2021-03-12 12:38:30|9371.94|9371.94|9372.1|9372.1|9372.1|9372.1|9371.94|9371.94|0
1615552720000|2021-03-12 12:38:40|9372.25|9372.25|9372.19|9372.19|9372.29|9372.29|9372.19|9372.19|0
1615552740000|2021-03-12 12:39:00|9371.95|9371.95|9373.66|9373.66|9373.66|9373.66|9371.95|9371.95|0
1615552760000|2021-03-12 12:39:20|9373.71|9373.71|9373.69|9373.69|9373.71|9373.71|9373.69|9373.69|0
1615552770000|2021-03-12 12:39:30|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|9373.08|0
1615552780000|2021-03-12 12:39:40|9374.15|9374.15|9374.24|9374.24|9374.24|9374.24|9373.1|9373.1|0
1615552790000|2021-03-12 12:39:50|9374.54|9374.54|9374.6|9374.6|9374.6|9374.6|9374.54|9374.54|0
1615552800000|2021-03-12 12:40:00|9374.43|9374.43|9374|9374|9374.7|9374.7|9372.49|9372.49|0
1615552810000|2021-03-12 12:40:10|9374.53|9374.53|9375.63|9375.63|9375.63|9375.63|9374.53|9374.53|0
1615552820000|2021-03-12 12:40:20|9376.17|9376.17|9375.54|9375.54|9376.17|9376.17|9375.54|9375.54|0
1615552830000|2021-03-12 12:40:30|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|9375.39|0
1615552840000|2021-03-12 12:40:40|9375.29|9375.29|9375.29|9375.29|9375.29|9375.29|9375.29|9375.29|0
1615552850000|2021-03-12 12:40:50|9375.53|9375.53|9376.07|9376.07|9376.07|9376.07|9375.53|9375.53|0
1615552860000|2021-03-12 12:41:00|9376.15|9376.15|9375.62|9375.62|9376.15|9376.15|9375.08|9375.08|0
1615552880000|2021-03-12 12:41:20|9375.56|9375.56|9375.05|9375.05|9375.59|9375.59|9375.05|9375.05|0
1615552890000|2021-03-12 12:41:30|9375.11|9375.11|9375.13|9375.13|9375.13|9375.13|9375.11|9375.11|0
1615552900000|2021-03-12 12:41:40|9374.96|9374.96|9377.02|9377.02|9377.02|9377.02|9374.34|9374.34|0
1615552910000|2021-03-12 12:41:50|9376.48|9376.48|9376.27|9376.27|9376.48|9376.48|9375.86|9375.86|0
1615552920000|2021-03-12 12:42:00|9376.1|9376.1|9376.92|9376.92|9376.92|9376.92|9375.56|9375.56|0
1615552930000|2021-03-12 12:42:10|9376.63|9376.63|9377.06|9377.06|9377.06|9377.06|9376.63|9376.63|0
1615552940000|2021-03-12 12:42:20|9377.11|9377.11|9376.79|9376.79|9377.11|9377.11|9376.79|9376.79|0
1615552950000|2021-03-12 12:42:30|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|9376.66|0
1615552960000|2021-03-12 12:42:40|9376.52|9376.52|9377.81|9377.81|9377.81|9377.81|9376.52|9376.52|0
1615552970000|2021-03-12 12:42:50|9377.27|9377.27|9377.5|9377.5|9377.81|9377.81|9377.27|9377.27|0
1615552980000|2021-03-12 12:43:00|9377.18|9377.18|9377.25|9377.25|9377.25|9377.25|9377.18|9377.18|0
1615552990000|2021-03-12 12:43:10|9376.18|9376.18|9376.33|9376.33|9376.33|9376.33|9376.18|9376.18|0
1615553000000|2021-03-12 12:43:20|9376.37|9376.37|9376.51|9376.51|9376.51|9376.51|9376.37|9376.37|0
1615553010000|2021-03-12 12:43:30|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|9376.71|0
1615553020000|2021-03-12 12:43:40|9376.17|9376.17|9377.46|9377.46|9377.46|9377.46|9375.86|9375.86|0
1615553030000|2021-03-12 12:43:50|9376.83|9376.83|9376.86|9376.86|9376.86|9376.86|9376.83|9376.83|0
1615553040000|2021-03-12 12:44:00|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|9377.16|0
1615553050000|2021-03-12 12:44:10|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|9377.65|0
1615553060000|2021-03-12 12:44:20|9377.74|9377.74|9377.49|9377.49|9377.83|9377.83|9377.49|9377.49|0
1615553080000|2021-03-12 12:44:40|9377.44|9377.44|9377.24|9377.24|9377.44|9377.44|9377.24|9377.24|0
1615553090000|2021-03-12 12:44:50|9377.11|9377.11|9376.94|9376.94|9377.11|9377.11|9376.94|9376.94|0
1615553100000|2021-03-12 12:45:00|9376.91|9376.91|9376.62|9376.62|9376.91|9376.91|9376.31|9376.31|0
1615553110000|2021-03-12 12:45:10|9376.72|9376.72|9377.09|9377.09|9377.26|9377.26|9376.72|9376.72|0
1615553120000|2021-03-12 12:45:20|9377.15|9377.15|9378.22|9378.22|9378.22|9378.22|9377.15|9377.15|0
1615553130000|2021-03-12 12:45:30|9377.68|9377.68|9377.91|9377.91|9377.91|9377.91|9377.37|9377.37|0
1615553140000|2021-03-12 12:45:40|9378.15|9378.15|9378.15|9378.15|9378.15|9378.15|9378.15|9378.15|0
1615553150000|2021-03-12 12:45:50|9377.08|9377.08|9377.83|9377.83|9377.83|9377.83|9377.08|9377.08|0
1615553160000|2021-03-12 12:46:00|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|9377.29|0
1615553170000|2021-03-12 12:46:10|9375.47|9375.47|9373.49|9373.49|9375.47|9375.47|9373.49|9373.49|0
1615553180000|2021-03-12 12:46:20|9372.74|9372.74|9371.56|9371.56|9372.74|9372.74|9371.56|9371.56|0
1615553190000|2021-03-12 12:46:30|9371.69|9371.69|9371.06|9371.06|9371.74|9371.74|9371.06|9371.06|0
1615553200000|2021-03-12 12:46:40|9371.03|9371.03|9370.5|9370.5|9371.03|9371.03|9370.5|9370.5|0
1615553210000|2021-03-12 12:46:50|9370.55|9370.55|9370.1|9370.1|9370.59|9370.59|9370.1|9370.1|0
1615553220000|2021-03-12 12:47:00|9370.04|9370.04|9369.97|9369.97|9370.04|9370.04|9369.97|9369.97|0
1615553240000|2021-03-12 12:47:20|9369.9|9369.9|9369.88|9369.88|9369.9|9369.9|9369.83|9369.83|0
1615553250000|2021-03-12 12:47:30|9369.77|9369.77|9369.83|9369.83|9369.83|9369.83|9369.77|9369.77|0
1615553260000|2021-03-12 12:47:40|9370.57|9370.57|9370.44|9370.44|9370.57|9370.57|9370.44|9370.44|0
1615553270000|2021-03-12 12:47:50|9370.49|9370.49|9371.89|9371.89|9371.89|9371.89|9370.49|9370.49|0
1615553280000|2021-03-12 12:48:00|9371.48|9371.48|9372.55|9372.55|9372.55|9372.55|9371.48|9371.48|0
1615553290000|2021-03-12 12:48:10|9372.86|9372.86|9373.09|9373.09|9373.09|9373.09|9372.86|9372.86|0
1615553300000|2021-03-12 12:48:20|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|9372.34|0
1615553320000|2021-03-12 12:48:40|9372.14|9372.14|9372.21|9372.21|9372.21|9372.21|9372.14|9372.14|0
1615553350000|2021-03-12 12:49:10|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|9372.26|0
1615553360000|2021-03-12 12:49:20|9372.53|9372.53|9372.33|9372.33|9372.67|9372.67|9372.33|9372.33|0
1615553380000|2021-03-12 12:49:40|9372.62|9372.62|9373.27|9373.27|9373.27|9373.27|9372.62|9372.62|0
1615553390000|2021-03-12 12:49:50|9373.34|9373.34|9373.68|9373.68|9373.68|9373.68|9373.34|9373.34|0
1615553400000|2021-03-12 12:50:00|9373.34|9373.34|9373.1|9373.1|9373.34|9373.34|9373.1|9373.1|0
1615553410000|2021-03-12 12:50:10|9373.15|9373.15|9373.24|9373.24|9373.24|9373.24|9373.15|9373.15|0
1615553420000|2021-03-12 12:50:20|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|9373.41|0
1615553430000|2021-03-12 12:50:30|9373.71|9373.71|9373.47|9373.47|9374.25|9374.25|9373.47|9373.47|0
1615553450000|2021-03-12 12:50:50|9373.34|9373.34|9372.38|9372.38|9373.34|9373.34|9372.38|9372.38|0
1615553460000|2021-03-12 12:51:00|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|9372.3|0
1615553470000|2021-03-12 12:51:10|9372.44|9372.44|9371.11|9371.11|9372.51|9372.51|9371.11|9371.11|0
1615553490000|2021-03-12 12:51:30|9371|9371|9370.74|9370.74|9371|9371|9370.64|9370.64|0
1615553500000|2021-03-12 12:51:40|9370.57|9370.57|9370.99|9370.99|9370.99|9370.99|9370.57|9370.57|0
1615553510000|2021-03-12 12:51:50|9370.45|9370.45|9371.24|9371.24|9371.24|9371.24|9370.45|9370.45|0
1615553520000|2021-03-12 12:52:00|9371.21|9371.21|9370.48|9370.48|9371.21|9371.21|9370.48|9370.48|0
1615553530000|2021-03-12 12:52:10|9370.41|9370.41|9370.45|9370.45|9370.48|9370.48|9370.41|9370.41|0
1615553550000|2021-03-12 12:52:30|9370.35|9370.35|9370.56|9370.56|9370.56|9370.56|9370.35|9370.35|0
1615553560000|2021-03-12 12:52:40|9370.15|9370.15|9369.89|9369.89|9370.15|9370.15|9369.87|9369.87|0
1615553570000|2021-03-12 12:52:50|9369.87|9369.87|9369.69|9369.69|9369.94|9369.94|9369.69|9369.69|0
1615553580000|2021-03-12 12:53:00|9369.39|9369.39|9370.12|9370.12|9370.12|9370.12|9369.15|9369.15|0
1615553590000|2021-03-12 12:53:10|9370.17|9370.17|9370.22|9370.22|9370.22|9370.22|9370.17|9370.17|0
1615553600000|2021-03-12 12:53:20|9370.75|9370.75|9369.39|9369.39|9370.75|9370.75|9369.39|9369.39|0
1615553630000|2021-03-12 12:53:50|9369.92|9369.92|9369.92|9369.92|9369.92|9369.92|9369.92|9369.92|0
1615553650000|2021-03-12 12:54:10|9369.18|9369.18|9369.49|9369.49|9369.49|9369.49|9369.18|9369.18|0
1615553660000|2021-03-12 12:54:20|9369.78|9369.78|9369.66|9369.66|9369.78|9369.78|9369.61|9369.61|0
1615553670000|2021-03-12 12:54:30|9369.95|9369.95|9369.95|9369.95|9369.95|9369.95|9369.95|9369.95|0
1615553690000|2021-03-12 12:54:50|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|9370.08|0
1615553700000|2021-03-12 12:55:00|9369.8|9369.8|9370.08|9370.08|9370.08|9370.08|9369.8|9369.8|0
1615553720000|2021-03-12 12:55:20|9369.95|9369.95|9370.38|9370.38|9370.65|9370.65|9369.95|9369.95|0
1615553730000|2021-03-12 12:55:30|9370.24|9370.24|9370.08|9370.08|9370.24|9370.24|9370.08|9370.08|0
1615553740000|2021-03-12 12:55:40|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|9370.01|0
1615553750000|2021-03-12 12:55:50|9370.14|9370.14|9370.07|9370.07|9370.14|9370.14|9370.07|9370.07|0
1615553760000|2021-03-12 12:56:00|9370.32|9370.32|9370.32|9370.32|9370.32|9370.32|9370.32|9370.32|0
1615553770000|2021-03-12 12:56:10|9370.24|9370.24|9370.19|9370.19|9370.24|9370.24|9370.19|9370.19|0
1615553780000|2021-03-12 12:56:20|9370.28|9370.28|9370.35|9370.35|9370.35|9370.35|9370.28|9370.28|0
1615553790000|2021-03-12 12:56:30|9370.26|9370.26|9370.07|9370.07|9370.26|9370.26|9370.07|9370.07|0
1615553800000|2021-03-12 12:56:40|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|9369.79|0
1615553810000|2021-03-12 12:56:50|9369.25|9369.25|9369.25|9369.25|9369.25|9369.25|9369.25|9369.25|0
1615553820000|2021-03-12 12:57:00|9369.33|9369.33|9368.98|9368.98|9369.52|9369.52|9368.98|9368.98|0
1615553830000|2021-03-12 12:57:10|9368.44|9368.44|9369.23|9369.23|9369.23|9369.23|9368.44|9368.44|0
1615553840000|2021-03-12 12:57:20|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|9369.57|0
1615553850000|2021-03-12 12:57:30|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|0
1615553870000|2021-03-12 12:57:50|9369.72|9369.72|9369.34|9369.34|9369.72|9369.72|9369.34|9369.34|0
1615553880000|2021-03-12 12:58:00|9369.16|9369.16|9369.23|9369.23|9369.23|9369.23|9369.16|9369.16|0
1615553900000|2021-03-12 12:58:20|9368.93|9368.93|9368.93|9368.93|9368.93|9368.93|9368.93|9368.93|0
1615553910000|2021-03-12 12:58:30|9368.84|9368.84|9368.09|9368.09|9368.84|9368.84|9368.09|9368.09|0
1615553920000|2021-03-12 12:58:40|9368.26|9368.26|9368.21|9368.21|9368.26|9368.26|9368.21|9368.21|0
1615553940000|2021-03-12 12:59:00|9367.9|9367.9|9367.69|9367.69|9367.9|9367.9|9367.69|9367.69|0
1615553950000|2021-03-12 12:59:10|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|9367.98|0
1615553960000|2021-03-12 12:59:20|9367.9|9367.9|9368.23|9368.23|9368.23|9368.23|9367.9|9367.9|0
1615553970000|2021-03-12 12:59:30|9368|9368|9368.49|9368.49|9368.49|9368.49|9368|9368|0
1615553980000|2021-03-12 12:59:40|9368.8|9368.8|9368.8|9368.8|9368.8|9368.8|9368.8|9368.8|0
1615553990000|2021-03-12 12:59:50|9368.73|9368.73|9367.52|9367.52|9368.73|9368.73|9367.52|9367.52|0
1615554000000|2021-03-12 13:00:00|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|9367.62|0
1615554010000|2021-03-12 13:00:10|9367.52|9367.52|9367.17|9367.17|9367.57|9367.57|9367.17|9367.17|0
1615554020000|2021-03-12 13:00:20|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|9367.09|0
1615554030000|2021-03-12 13:00:30|9367.84|9367.84|9367.86|9367.86|9367.96|9367.96|9367.84|9367.84|0
1615554040000|2021-03-12 13:00:40|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|9367.33|0
1615554060000|2021-03-12 13:01:00|9367.4|9367.4|9367.68|9367.68|9367.68|9367.68|9367.4|9367.4|0
1615554070000|2021-03-12 13:01:10|9367.81|9367.81|9367.88|9367.88|9367.88|9367.88|9367.81|9367.81|0
1615554080000|2021-03-12 13:01:20|9367.34|9367.34|9367.83|9367.83|9367.88|9367.88|9367.34|9367.34|0
1615554090000|2021-03-12 13:01:30|9367.51|9367.51|9369.43|9369.43|9369.43|9369.43|9367.51|9367.51|0
1615554100000|2021-03-12 13:01:40|9369.12|9369.12|9368.85|9368.85|9369.12|9369.12|9368.81|9368.81|0
1615554110000|2021-03-12 13:01:50|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|9369.16|0
1615554120000|2021-03-12 13:02:00|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|0
1615554130000|2021-03-12 13:02:10|9369.28|9369.28|9369.19|9369.19|9369.28|9369.28|9369.19|9369.19|0
1615554140000|2021-03-12 13:02:20|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|9368.56|0
1615554150000|2021-03-12 13:02:30|9368.84|9368.84|9368.9|9368.9|9368.97|9368.97|9368.84|9368.84|0
1615554160000|2021-03-12 13:02:40|9369.75|9369.75|9369.75|9369.75|9369.75|9369.75|9369.75|9369.75|0
1615554170000|2021-03-12 13:02:50|9370.5|9370.5|9370.5|9370.5|9370.5|9370.5|9370.36|9370.36|0
1615554180000|2021-03-12 13:03:00|9371.24|9371.24|9371.17|9371.17|9371.24|9371.24|9371.17|9371.17|0
1615554190000|2021-03-12 13:03:10|9371.4|9371.4|9371.87|9371.87|9371.87|9371.87|9371.4|9371.4|0
1615554200000|2021-03-12 13:03:20|9373.19|9373.19|9373.56|9373.56|9373.56|9373.56|9372.5|9372.5|0
1615554210000|2021-03-12 13:03:30|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|9373.52|0
1615554220000|2021-03-12 13:03:40|9373.59|9373.59|9374.37|9374.37|9374.37|9374.37|9373.59|9373.59|0
1615554230000|2021-03-12 13:03:50|9374.51|9374.51|9374.51|9374.51|9374.51|9374.51|9374.51|9374.51|0
1615554240000|2021-03-12 13:04:00|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|9374.81|0
1615554250000|2021-03-12 13:04:10|9374.87|9374.87|9376.29|9376.29|9376.29|9376.29|9374.79|9374.79|0
1615554260000|2021-03-12 13:04:20|9376.35|9376.35|9376.44|9376.44|9376.73|9376.73|9376.35|9376.35|0
1615554270000|2021-03-12 13:04:30|9375.69|9375.69|9375.69|9375.69|9375.69|9375.69|9375.69|9375.69|0
1615554280000|2021-03-12 13:04:40|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|9375.77|0
1615554290000|2021-03-12 13:04:50|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|9375.51|0
1615554300000|2021-03-12 13:05:00|9375.54|9375.54|9376.21|9376.21|9376.21|9376.21|9375.54|9375.54|0
1615554320000|2021-03-12 13:05:20|9375.68|9375.68|9376.01|9376.01|9376.01|9376.01|9375.6|9375.6|0
1615554330000|2021-03-12 13:05:30|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|9375.99|0
1615554340000|2021-03-12 13:05:40|9376.04|9376.04|9376.36|9376.36|9376.36|9376.36|9376.04|9376.04|0
1615554350000|2021-03-12 13:05:50|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|9376.41|0
1615554360000|2021-03-12 13:06:00|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|9376.58|0
1615554380000|2021-03-12 13:06:20|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|9376.89|0
1615554390000|2021-03-12 13:06:30|9376.96|9376.96|9376.96|9376.96|9376.96|9376.96|9376.89|9376.89|0
1615554400000|2021-03-12 13:06:40|9377.2|9377.2|9377.69|9377.69|9377.69|9377.69|9377.2|9377.2|0
1615554410000|2021-03-12 13:06:50|9377.76|9377.76|9377.99|9377.99|9377.99|9377.99|9377.72|9377.72|0
1615554420000|2021-03-12 13:07:00|9378.12|9378.12|9378.06|9378.06|9378.12|9378.12|9378.06|9378.06|0
1615554430000|2021-03-12 13:07:10|9378.19|9378.19|9378.19|9378.19|9378.19|9378.19|9378.19|9378.19|0
1615554450000|2021-03-12 13:07:30|9378.82|9378.82|9379.26|9379.26|9379.39|9379.39|9378.82|9378.82|0
1615554460000|2021-03-12 13:07:40|9379.39|9379.39|9379.58|9379.58|9379.66|9379.66|9379.39|9379.39|0
1615554470000|2021-03-12 13:07:50|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|9379.05|0
1615554480000|2021-03-12 13:08:00|9377.97|9377.97|9377.77|9377.77|9378.28|9378.28|9377.77|9377.77|0
1615554490000|2021-03-12 13:08:10|9377.72|9377.72|9377.64|9377.64|9377.81|9377.81|9377.64|9377.64|0
1615554500000|2021-03-12 13:08:20|9377.56|9377.56|9377.43|9377.43|9377.56|9377.56|9377.43|9377.43|0
1615554510000|2021-03-12 13:08:30|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|0
1615554520000|2021-03-12 13:08:40|9377.3|9377.3|9376.3|9376.3|9377.3|9377.3|9376.3|9376.3|0
1615554530000|2021-03-12 13:08:50|9375.56|9375.56|9375.56|9375.56|9375.56|9375.56|9375.56|9375.56|0
1615554550000|2021-03-12 13:09:10|9375.39|9375.39|9374.05|9374.05|9375.39|9375.39|9374.02|9374.02|0
1615554560000|2021-03-12 13:09:20|9374|9374|9373.38|9373.38|9374|9374|9373.38|9373.38|0
1615554570000|2021-03-12 13:09:30|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|9373.31|0
1615554580000|2021-03-12 13:09:40|9373.06|9373.06|9373.06|9373.06|9373.06|9373.06|9373.06|9373.06|0
1615554590000|2021-03-12 13:09:50|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|9373.28|0
1615554600000|2021-03-12 13:10:00|9373.82|9373.82|9373.83|9373.83|9373.83|9373.83|9373.69|9373.69|0
1615554620000|2021-03-12 13:10:20|9373.38|9373.38|9370.1|9370.1|9373.38|9373.38|9369.35|9369.35|0
1615554630000|2021-03-12 13:10:30|9370.31|9370.31|9370.04|9370.04|9370.31|9370.31|9369.96|9369.96|0
1615554640000|2021-03-12 13:10:40|9369.41|9369.41|9368|9368|9369.41|9369.41|9368|9368|0
1615554650000|2021-03-12 13:10:50|9368.13|9368.13|9368.13|9368.13|9368.13|9368.13|9368.13|9368.13|0
1615554670000|2021-03-12 13:11:10|9367.6|9367.6|9367.6|9367.6|9367.6|9367.6|9367.6|9367.6|0
1615554680000|2021-03-12 13:11:20|9367.52|9367.52|9367.31|9367.31|9367.52|9367.52|9367.31|9367.31|0
1615554690000|2021-03-12 13:11:30|9367.16|9367.16|9366.99|9366.99|9367.16|9367.16|9366.94|9366.94|0
1615554700000|2021-03-12 13:11:40|9367.53|9367.53|9367.46|9367.46|9367.53|9367.53|9367.46|9367.46|0
1615554720000|2021-03-12 13:12:00|9367.41|9367.41|9367.3|9367.3|9367.41|9367.41|9367.23|9367.23|0
1615554730000|2021-03-12 13:12:10|9366.98|9366.98|9367.69|9367.69|9367.69|9367.69|9366.98|9366.98|0
1615554750000|2021-03-12 13:12:30|9367.59|9367.59|9367.59|9367.59|9367.69|9367.69|9367.59|9367.59|0
1615554760000|2021-03-12 13:12:40|9367.64|9367.64|9368.11|9368.11|9368.11|9368.11|9367.64|9367.64|0
1615554770000|2021-03-12 13:12:50|9367.87|9367.87|9368.14|9368.14|9368.14|9368.14|9367.7|9367.7|0
1615554780000|2021-03-12 13:13:00|9368.26|9368.26|9368.29|9368.29|9368.29|9368.29|9368.26|9368.26|0
1615554790000|2021-03-12 13:13:10|9368.13|9368.13|9368.13|9368.13|9368.13|9368.13|9368.13|9368.13|0
1615554800000|2021-03-12 13:13:20|9368.06|9368.06|9367.42|9367.42|9368.06|9368.06|9367.42|9367.42|0
1615554810000|2021-03-12 13:13:30|9367.26|9367.26|9367.26|9367.26|9367.4|9367.4|9367.15|9367.15|0
1615554820000|2021-03-12 13:13:40|9367.41|9367.41|9367.1|9367.1|9367.41|9367.41|9367.1|9367.1|0
1615554830000|2021-03-12 13:13:50|9367.08|9367.08|9367.14|9367.14|9367.14|9367.14|9367.08|9367.08|0
1615554840000|2021-03-12 13:14:00|9367.46|9367.46|9367.57|9367.57|9367.57|9367.57|9367.4|9367.4|0
1615554850000|2021-03-12 13:14:10|9367.03|9367.03|9367.09|9367.09|9367.09|9367.09|9367.03|9367.03|0
1615554860000|2021-03-12 13:14:20|9367.14|9367.14|9367.09|9367.09|9367.14|9367.14|9367.09|9367.09|0
1615554870000|2021-03-12 13:14:30|9366.55|9366.55|9366.19|9366.19|9366.55|9366.55|9366.19|9366.19|0
1615554890000|2021-03-12 13:14:50|9366.13|9366.13|9366.71|9366.71|9366.71|9366.71|9365.91|9365.91|0
1615554900000|2021-03-12 13:15:00|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|9367.02|0
1615554920000|2021-03-12 13:15:20|9366.8|9366.8|9366.79|9366.79|9366.8|9366.8|9366.66|9366.66|0
1615554930000|2021-03-12 13:15:30|9366.11|9366.11|9365.81|9365.81|9366.11|9366.11|9365.81|9365.81|0
1615554940000|2021-03-12 13:15:40|9365.7|9365.7|9364.58|9364.58|9365.7|9365.7|9364.58|9364.58|0
1615554950000|2021-03-12 13:15:50|9363.51|9363.51|9363.45|9363.45|9363.61|9363.61|9363.16|9363.16|0
1615554970000|2021-03-12 13:16:10|9362.71|9362.71|9362.54|9362.54|9362.71|9362.71|9361.87|9361.87|0
1615554980000|2021-03-12 13:16:20|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1615555000000|2021-03-12 13:16:40|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|0
1615555020000|2021-03-12 13:17:00|9362.87|9362.87|9362.56|9362.56|9362.87|9362.87|9362.56|9362.56|0
1615555040000|2021-03-12 13:17:20|9362.58|9362.58|9362.66|9362.66|9363.34|9363.34|9362.26|9362.26|0
1615555050000|2021-03-12 13:17:30|9362.62|9362.62|9363.01|9363.01|9363.01|9363.01|9362.62|9362.62|0
1615555060000|2021-03-12 13:17:40|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|0
1615555080000|2021-03-12 13:18:00|9363.6|9363.6|9363.44|9363.44|9363.6|9363.6|9363.44|9363.44|0
1615555090000|2021-03-12 13:18:10|9363.75|9363.75|9363.57|9363.57|9363.84|9363.84|9363.57|9363.57|0
1615555100000|2021-03-12 13:18:20|9363.03|9363.03|9362.98|9362.98|9363.03|9363.03|9362.98|9362.98|0
1615555110000|2021-03-12 13:18:30|9362.95|9362.95|9363.26|9363.26|9363.26|9363.26|9362.95|9362.95|0
1615555130000|2021-03-12 13:18:50|9362.51|9362.51|9362.51|9362.51|9362.51|9362.51|9362.51|9362.51|0
1615555140000|2021-03-12 13:19:00|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|9363.26|0
1615555160000|2021-03-12 13:19:20|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|0
1615555170000|2021-03-12 13:19:30|9363.56|9363.56|9363.52|9363.52|9363.56|9363.56|9363.47|9363.47|0
1615555180000|2021-03-12 13:19:40|9363.45|9363.45|9363.49|9363.49|9363.49|9363.49|9363.39|9363.39|0
1615555190000|2021-03-12 13:19:50|9363.24|9363.24|9363.11|9363.11|9363.24|9363.24|9363.11|9363.11|0
1615555200000|2021-03-12 13:20:00|9363.05|9363.05|9362.88|9362.88|9363.05|9363.05|9362.85|9362.85|0
1615555210000|2021-03-12 13:20:10|9363.18|9363.18|9363.31|9363.31|9363.31|9363.31|9363.18|9363.18|0
1615555220000|2021-03-12 13:20:20|9362.63|9362.63|9362.57|9362.57|9362.63|9362.63|9362.5|9362.5|0
1615555240000|2021-03-12 13:20:40|9362.62|9362.62|9362.52|9362.52|9362.62|9362.62|9362.52|9362.52|0
1615555250000|2021-03-12 13:20:50|9362.67|9362.67|9362.87|9362.87|9362.87|9362.87|9361.8|9361.8|0
1615555260000|2021-03-12 13:21:00|9363.41|9363.41|9363.41|9363.41|9363.41|9363.41|9363.41|9363.41|0
1615555270000|2021-03-12 13:21:10|9363.72|9363.72|9363.77|9363.77|9363.77|9363.77|9363.72|9363.72|0
1615555280000|2021-03-12 13:21:20|9364.11|9364.11|9364.04|9364.04|9364.11|9364.11|9364.04|9364.04|0
1615555290000|2021-03-12 13:21:30|9363.99|9363.99|9364.41|9364.41|9364.41|9364.41|9363.99|9363.99|0
1615555300000|2021-03-12 13:21:40|9364.74|9364.74|9365.62|9365.62|9365.62|9365.62|9364.74|9364.74|0
1615555320000|2021-03-12 13:22:00|9366.16|9366.16|9366.16|9366.16|9366.31|9366.31|9366.16|9366.16|0
1615555340000|2021-03-12 13:22:20|9366.05|9366.05|9366.11|9366.11|9366.11|9366.11|9366.05|9366.05|0
1615555350000|2021-03-12 13:22:30|9366.05|9366.05|9366.05|9366.05|9366.25|9366.25|9366.05|9366.05|0
1615555360000|2021-03-12 13:22:40|9365.3|9365.3|9366.1|9366.1|9366.1|9366.1|9365.3|9365.3|0
1615555370000|2021-03-12 13:22:50|9366.33|9366.33|9366.41|9366.41|9366.41|9366.41|9366.33|9366.33|0
1615555380000|2021-03-12 13:23:00|9366.39|9366.39|9365.18|9365.18|9366.39|9366.39|9365.18|9365.18|0
1615555390000|2021-03-12 13:23:10|9365.08|9365.08|9365.62|9365.62|9365.62|9365.62|9365.08|9365.08|0
1615555410000|2021-03-12 13:23:30|9365.69|9365.69|9365.01|9365.01|9365.69|9365.69|9365.01|9365.01|0
1615555420000|2021-03-12 13:23:40|9364.87|9364.87|9364.83|9364.83|9364.89|9364.89|9364.72|9364.72|0
1615555430000|2021-03-12 13:23:50|9364.76|9364.76|9364.6|9364.6|9364.76|9364.76|9364.6|9364.6|0
1615555440000|2021-03-12 13:24:00|9365.35|9365.35|9364.95|9364.95|9365.35|9365.35|9364.95|9364.95|0
1615555450000|2021-03-12 13:24:10|9365.09|9365.09|9365.33|9365.33|9365.33|9365.33|9365.02|9365.02|0
1615555460000|2021-03-12 13:24:20|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|9365.22|0
1615555480000|2021-03-12 13:24:40|9365.24|9365.24|9365.27|9365.27|9365.27|9365.27|9365.24|9365.24|0
1615555490000|2021-03-12 13:24:50|9365.02|9365.02|9365.27|9365.27|9365.27|9365.27|9365.02|9365.02|0
1615555500000|2021-03-12 13:25:00|9365.58|9365.58|9365.43|9365.43|9365.58|9365.58|9365.27|9365.27|0
1615555510000|2021-03-12 13:25:10|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|9364.9|0
1615555520000|2021-03-12 13:25:20|9364.87|9364.87|9364.61|9364.61|9364.9|9364.9|9364.58|9364.58|0
1615555530000|2021-03-12 13:25:30|9364.44|9364.44|9364.29|9364.29|9364.59|9364.59|9364.29|9364.29|0
1615555540000|2021-03-12 13:25:40|9364.24|9364.24|9364.45|9364.45|9364.86|9364.86|9364.24|9364.24|0
1615555560000|2021-03-12 13:26:00|9364.53|9364.53|9364.27|9364.27|9364.53|9364.53|9364.27|9364.27|0
1615555570000|2021-03-12 13:26:10|9364.02|9364.02|9365.32|9365.32|9365.32|9365.32|9364.02|9364.02|0
1615555600000|2021-03-12 13:26:40|9364.79|9364.79|9364.87|9364.87|9364.87|9364.87|9364.79|9364.79|0
1615555610000|2021-03-12 13:26:50|9364.99|9364.99|9365.09|9365.09|9365.09|9365.09|9364.99|9364.99|0
1615555620000|2021-03-12 13:27:00|9364.56|9364.56|9364.21|9364.21|9364.56|9364.56|9364.11|9364.11|0
1615555630000|2021-03-12 13:27:10|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|0
1615555640000|2021-03-12 13:27:20|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|0
1615555650000|2021-03-12 13:27:30|9363.91|9363.91|9363.9|9363.9|9363.91|9363.91|9363.77|9363.77|0
1615555660000|2021-03-12 13:27:40|9364.04|9364.04|9364.04|9364.04|9364.04|9364.04|9364.04|9364.04|0
1615555670000|2021-03-12 13:27:50|9364.34|9364.34|9363.92|9363.92|9364.34|9364.34|9363.92|9363.92|0
1615555680000|2021-03-12 13:28:00|9363.86|9363.86|9363.16|9363.16|9363.86|9363.86|9363.16|9363.16|0
1615555690000|2021-03-12 13:28:10|9362.63|9362.63|9363.05|9363.05|9363.16|9363.16|9362.63|9362.63|0
1615555700000|2021-03-12 13:28:20|9363.11|9363.11|9362.79|9362.79|9363.11|9363.11|9362.79|9362.79|0
1615555710000|2021-03-12 13:28:30|9362.7|9362.7|9362.7|9362.7|9362.7|9362.7|9362.7|9362.7|0
1615555720000|2021-03-12 13:28:40|9362.65|9362.65|9361.91|9361.91|9362.65|9362.65|9361.91|9361.91|0
1615555730000|2021-03-12 13:28:50|9361.66|9361.66|9361.97|9361.97|9361.97|9361.97|9361.66|9361.66|0
1615555750000|2021-03-12 13:29:10|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|0
1615555760000|2021-03-12 13:29:20|9362.31|9362.31|9362|9362|9362.31|9362.31|9362|9362|0
1615555770000|2021-03-12 13:29:30|9362.17|9362.17|9363.15|9363.15|9363.15|9363.15|9362.17|9362.17|0
1615555780000|2021-03-12 13:29:40|9363.05|9363.05|9362.63|9362.63|9363.14|9363.14|9362.63|9362.63|0
1615555790000|2021-03-12 13:29:50|9362.69|9362.69|9363.25|9363.25|9363.25|9363.25|9362.51|9362.51|0
1615555800000|2021-03-12 13:30:00|9363.36|9363.36|9363.47|9363.47|9363.47|9363.47|9362.82|9362.82|0
1615555810000|2021-03-12 13:30:10|9363.6|9363.6|9363.65|9363.65|9363.65|9363.65|9363.6|9363.6|0
1615555820000|2021-03-12 13:30:20|9363.82|9363.82|9363.95|9363.95|9363.95|9363.95|9363.82|9363.82|0
1615555830000|2021-03-12 13:30:30|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|9364.01|0
1615555850000|2021-03-12 13:30:50|9363.9|9363.9|9364.32|9364.32|9364.32|9364.32|9363.9|9363.9|0
1615555860000|2021-03-12 13:31:00|9364.34|9364.34|9363.81|9363.81|9364.34|9364.34|9363.81|9363.81|0
1615555870000|2021-03-12 13:31:10|9363.86|9363.86|9363.73|9363.73|9363.86|9363.86|9363.73|9363.73|0
1615555880000|2021-03-12 13:31:20|9363.62|9363.62|9363.84|9363.84|9363.84|9363.84|9363.62|9363.62|0
1615555890000|2021-03-12 13:31:30|9364.16|9364.16|9365.76|9365.76|9365.76|9365.76|9364.16|9364.16|0
1615555900000|2021-03-12 13:31:40|9365.71|9365.71|9367.53|9367.53|9367.59|9367.59|9365.71|9365.71|0
1615555910000|2021-03-12 13:31:50|9367.74|9367.74|9367.65|9367.65|9367.74|9367.74|9367.53|9367.53|0
1615555920000|2021-03-12 13:32:00|9367.96|9367.96|9368.13|9368.13|9368.13|9368.13|9367.89|9367.89|0
1615555930000|2021-03-12 13:32:10|9368.29|9368.29|9368.29|9368.29|9368.29|9368.29|9368.29|9368.29|0
1615555940000|2021-03-12 13:32:20|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|9367.54|0
1615555950000|2021-03-12 13:32:30|9367.25|9367.25|9368.1|9368.1|9368.1|9368.1|9366.92|9366.92|0
1615555960000|2021-03-12 13:32:40|9368.64|9368.64|9368.64|9368.64|9368.64|9368.64|9368.64|9368.64|0
1615555970000|2021-03-12 13:32:50|9368.4|9368.4|9368.34|9368.34|9368.93|9368.93|9367.86|9367.86|0
1615555980000|2021-03-12 13:33:00|9368.27|9368.27|9369.83|9369.83|9369.83|9369.83|9368.27|9368.27|0
1615555990000|2021-03-12 13:33:10|9370.08|9370.08|9370.15|9370.15|9370.15|9370.15|9370.08|9370.08|0
1615556000000|2021-03-12 13:33:20|9370.08|9370.08|9370.02|9370.02|9370.08|9370.08|9370.02|9370.02|0
1615556010000|2021-03-12 13:33:30|9370.15|9370.15|9369.93|9369.93|9370.15|9370.15|9369.93|9369.93|0
1615556020000|2021-03-12 13:33:40|9369.3|9369.3|9369.08|9369.08|9369.3|9369.3|9369.08|9369.08|0
1615556030000|2021-03-12 13:33:50|9368.91|9368.91|9367.1|9367.1|9368.97|9368.97|9367.1|9367.1|0
1615556040000|2021-03-12 13:34:00|9366.89|9366.89|9366.52|9366.52|9366.89|9366.89|9366.52|9366.52|0
1615556050000|2021-03-12 13:34:10|9366.38|9366.38|9364.92|9364.92|9366.38|9366.38|9364.92|9364.92|0
1615556060000|2021-03-12 13:34:20|9364.84|9364.84|9363.94|9363.94|9364.84|9364.84|9363.89|9363.89|0
1615556070000|2021-03-12 13:34:30|9364.05|9364.05|9363.65|9363.65|9364.05|9364.05|9363.65|9363.65|0
1615556090000|2021-03-12 13:34:50|9364.18|9364.18|9363.65|9363.65|9364.72|9364.72|9363.65|9363.65|0
1615556100000|2021-03-12 13:35:00|9363.77|9363.77|9363.29|9363.29|9363.83|9363.83|9363.29|9363.29|0
1615556110000|2021-03-12 13:35:10|9363.34|9363.34|9363.01|9363.01|9363.68|9363.68|9363.01|9363.01|0
1615556120000|2021-03-12 13:35:20|9362.98|9362.98|9363.21|9363.21|9363.21|9363.21|9362.58|9362.58|0
1615556130000|2021-03-12 13:35:30|9363.29|9363.29|9364.41|9364.41|9364.49|9364.49|9363.29|9363.29|0
1615556140000|2021-03-12 13:35:40|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|9364.49|0
1615556150000|2021-03-12 13:35:50|9364.26|9364.26|9363.19|9363.19|9364.26|9364.26|9363.19|9363.19|0
1615556160000|2021-03-12 13:36:00|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|0
1615556170000|2021-03-12 13:36:10|9362.37|9362.37|9362.37|9362.37|9362.37|9362.37|9362.37|9362.37|0
1615556180000|2021-03-12 13:36:20|9362.17|9362.17|9364.31|9364.31|9364.31|9364.31|9362.17|9362.17|0
1615556190000|2021-03-12 13:36:30|9364.01|9364.01|9365.14|9365.14|9365.22|9365.22|9364.01|9364.01|0
1615556200000|2021-03-12 13:36:40|9364.39|9364.39|9364.66|9364.66|9364.66|9364.66|9364.39|9364.39|0
1615556210000|2021-03-12 13:36:50|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|9366.15|0
1615556220000|2021-03-12 13:37:00|9366.32|9366.32|9366.25|9366.25|9366.32|9366.32|9366.25|9366.25|0
1615556230000|2021-03-12 13:37:10|9366.16|9366.16|9366.07|9366.07|9366.16|9366.16|9366.07|9366.07|0
1615556250000|2021-03-12 13:37:30|9366.02|9366.02|9366.01|9366.01|9366.3|9366.3|9366.01|9366.01|0
1615556260000|2021-03-12 13:37:40|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|0
1615556270000|2021-03-12 13:37:50|9364.96|9364.96|9364.87|9364.87|9364.96|9364.96|9364.8|9364.8|0
1615556280000|2021-03-12 13:38:00|9364.8|9364.8|9364.38|9364.38|9364.8|9364.8|9364.27|9364.27|0
1615556290000|2021-03-12 13:38:10|9364.33|9364.33|9364.46|9364.46|9364.46|9364.46|9364.33|9364.33|0
1615556300000|2021-03-12 13:38:20|9364.54|9364.54|9364.72|9364.72|9364.81|9364.81|9364.5|9364.5|0
1615556320000|2021-03-12 13:38:40|9364.77|9364.77|9365.25|9365.25|9365.38|9365.38|9364.77|9364.77|0
1615556330000|2021-03-12 13:38:50|9364.97|9364.97|9365.15|9365.15|9365.29|9365.29|9364.97|9364.97|0
1615556340000|2021-03-12 13:39:00|9365.28|9365.28|9365.24|9365.24|9365.28|9365.28|9365.24|9365.24|0
1615556360000|2021-03-12 13:39:20|9365.18|9365.18|9364.82|9364.82|9365.18|9365.18|9364.82|9364.82|0
1615556370000|2021-03-12 13:39:30|9364.74|9364.74|9364.77|9364.77|9364.77|9364.77|9364.74|9364.74|0
1615556380000|2021-03-12 13:39:40|9365.31|9365.31|9367.16|9367.16|9367.16|9367.16|9365.31|9365.31|0
1615556390000|2021-03-12 13:39:50|9366.62|9366.62|9366.94|9366.94|9366.94|9366.94|9366.46|9366.46|0
1615556400000|2021-03-12 13:40:00|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|9366.81|0
1615556410000|2021-03-12 13:40:10|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|9366.86|0
1615556420000|2021-03-12 13:40:20|9367.03|9367.03|9367|9367|9367.03|9367.03|9366.86|9366.86|0
1615556430000|2021-03-12 13:40:30|9367.34|9367.34|9367.4|9367.4|9367.4|9367.4|9367.34|9367.34|0
1615556440000|2021-03-12 13:40:40|9367.33|9367.33|9367.25|9367.25|9367.33|9367.33|9367.25|9367.25|0
1615556450000|2021-03-12 13:40:50|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|9366.5|0
1615556460000|2021-03-12 13:41:00|9365.97|9365.97|9369.3|9369.3|9369.63|9369.63|9365.89|9365.89|0
1615556470000|2021-03-12 13:41:10|9373.04|9373.04|9373.65|9373.65|9373.65|9373.65|9372.15|9372.15|0
1615556480000|2021-03-12 13:41:20|9373.81|9373.81|9374.18|9374.18|9374.18|9374.18|9373.81|9373.81|0
1615556490000|2021-03-12 13:41:30|9374.52|9374.52|9375.81|9375.81|9375.81|9375.81|9374.52|9374.52|0
1615556500000|2021-03-12 13:41:40|9376.35|9376.35|9376.35|9376.35|9376.35|9376.35|9376.21|9376.21|0
1615556510000|2021-03-12 13:41:50|9376.89|9376.89|9377.51|9377.51|9377.51|9377.51|9376.89|9376.89|0
1615556520000|2021-03-12 13:42:00|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|0
1615556540000|2021-03-12 13:42:20|9376.91|9376.91|9376.77|9376.77|9376.91|9376.91|9376.77|9376.77|0
1615556550000|2021-03-12 13:42:30|9376.59|9376.59|9376.52|9376.52|9376.59|9376.59|9376.52|9376.52|0
1615556560000|2021-03-12 13:42:40|9376.7|9376.7|9377.04|9377.04|9377.04|9377.04|9376.7|9376.7|0
1615556570000|2021-03-12 13:42:50|9377.09|9377.09|9376.99|9376.99|9377.09|9377.09|9376.99|9376.99|0
1615556590000|2021-03-12 13:43:10|9376.45|9376.45|9375.92|9375.92|9376.5|9376.5|9375.92|9375.92|0
1615556600000|2021-03-12 13:43:20|9376.09|9376.09|9375.36|9375.36|9376.09|9376.09|9375.36|9375.36|0
1615556610000|2021-03-12 13:43:30|9375.44|9375.44|9375.87|9375.87|9375.87|9375.87|9375.31|9375.31|0
1615556620000|2021-03-12 13:43:40|9375.49|9375.49|9375.35|9375.35|9375.49|9375.49|9375.35|9375.35|0
1615556630000|2021-03-12 13:43:50|9374.6|9374.6|9374.75|9374.75|9374.75|9374.75|9374.58|9374.58|0
1615556640000|2021-03-12 13:44:00|9374.92|9374.92|9372.13|9372.13|9375.08|9375.08|9372.13|9372.13|0
1615556650000|2021-03-12 13:44:10|9372.06|9372.06|9371.39|9371.39|9372.06|9372.06|9371.39|9371.39|0
1615556660000|2021-03-12 13:44:20|9371.44|9371.44|9371.35|9371.35|9371.44|9371.44|9371.35|9371.35|0
1615556670000|2021-03-12 13:44:30|9371.11|9371.11|9369.62|9369.62|9371.11|9371.11|9369.62|9369.62|0
1615556690000|2021-03-12 13:44:50|9369.55|9369.55|9369.49|9369.49|9369.55|9369.55|9369.44|9369.44|0
1615556700000|2021-03-12 13:45:00|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|0
1615556710000|2021-03-12 13:45:10|9369.19|9369.19|9369.37|9369.37|9369.37|9369.37|9369.19|9369.19|0
1615556720000|2021-03-12 13:45:20|9369.48|9369.48|9368.78|9368.78|9369.48|9369.48|9368.78|9368.78|0
1615556730000|2021-03-12 13:45:30|9368.91|9368.91|9368.8|9368.8|9369.05|9369.05|9368.8|9368.8|0
1615556750000|2021-03-12 13:45:50|9368.67|9368.67|9368.67|9368.67|9368.67|9368.67|9368.67|9368.67|0
1615556760000|2021-03-12 13:46:00|9368.5|9368.5|9367.33|9367.33|9368.5|9368.5|9367.33|9367.33|0
1615556770000|2021-03-12 13:46:10|9367.26|9367.26|9364.33|9364.33|9367.26|9367.26|9363.25|9363.25|0
1615556780000|2021-03-12 13:46:20|9364.22|9364.22|9362.52|9362.52|9364.22|9364.22|9362.52|9362.52|0
1615556790000|2021-03-12 13:46:30|9362.57|9362.57|9361.36|9361.36|9362.57|9362.57|9361.36|9361.36|0
1615556810000|2021-03-12 13:46:50|9361.02|9361.02|9361.02|9361.02|9361.02|9361.02|9361.02|9361.02|0
1615556820000|2021-03-12 13:47:00|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|9361.19|0
1615556830000|2021-03-12 13:47:10|9361.3|9361.3|9359.85|9359.85|9361.3|9361.3|9359.8|9359.8|0
1615556860000|2021-03-12 13:47:40|9359.32|9359.32|9359.29|9359.29|9359.32|9359.32|9359.29|9359.29|0
1615556880000|2021-03-12 13:48:00|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|9359.21|0
1615556890000|2021-03-12 13:48:10|9359.13|9359.13|9359.13|9359.13|9359.13|9359.13|9359.13|9359.13|0
1615556900000|2021-03-12 13:48:20|9359.07|9359.07|9358.79|9358.79|9359.07|9359.07|9358.62|9358.62|0
1615556910000|2021-03-12 13:48:30|9358.73|9358.73|9357.9|9357.9|9358.73|9358.73|9357.9|9357.9|0
1615556920000|2021-03-12 13:48:40|9357.82|9357.82|9355.58|9355.58|9357.82|9357.82|9354.49|9354.49|0
1615556930000|2021-03-12 13:48:50|9355.53|9355.53|9355.32|9355.32|9355.55|9355.55|9355.21|9355.21|0
1615556940000|2021-03-12 13:49:00|9355.37|9355.37|9356.35|9356.35|9356.35|9356.35|9355.37|9355.37|0
1615556950000|2021-03-12 13:49:10|9356.59|9356.59|9356.9|9356.9|9356.9|9356.9|9356.59|9356.59|0
1615556960000|2021-03-12 13:49:20|9356.93|9356.93|9355.3|9355.3|9356.93|9356.93|9354.78|9354.78|0
1615556970000|2021-03-12 13:49:30|9355.18|9355.18|9354.64|9354.64|9355.18|9355.18|9354.64|9354.64|0
1615556980000|2021-03-12 13:49:40|9354.71|9354.71|9354.64|9354.64|9354.71|9354.71|9354.64|9354.64|0
1615556990000|2021-03-12 13:49:50|9354.95|9354.95|9355.02|9355.02|9355.02|9355.02|9354.95|9354.95|0
1615557000000|2021-03-12 13:50:00|9354.96|9354.96|9354.96|9354.96|9354.96|9354.96|9354.96|9354.96|0
1615557010000|2021-03-12 13:50:10|9354.99|9354.99|9355.15|9355.15|9355.15|9355.15|9354.84|9354.84|0
1615557020000|2021-03-12 13:50:20|9355.2|9355.2|9353.49|9353.49|9355.34|9355.34|9353.49|9353.49|0
1615557030000|2021-03-12 13:50:30|9353.22|9353.22|9353.27|9353.27|9353.27|9353.27|9353.22|9353.22|0
1615557050000|2021-03-12 13:50:50|9353.14|9353.14|9353.04|9353.04|9353.14|9353.14|9353.04|9353.04|0
1615557060000|2021-03-12 13:51:00|9352.9|9352.9|9351.71|9351.71|9352.9|9352.9|9351.62|9351.62|0
1615557070000|2021-03-12 13:51:10|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|9351.84|0
1615557080000|2021-03-12 13:51:20|9352.16|9352.16|9352.49|9352.49|9352.49|9352.49|9352.16|9352.16|0
1615557090000|2021-03-12 13:51:30|9352.81|9352.81|9352.99|9352.99|9352.99|9352.99|9352.68|9352.68|0
1615557100000|2021-03-12 13:51:40|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|9353.15|0
1615557110000|2021-03-12 13:51:50|9353.2|9353.2|9353.25|9353.25|9353.25|9353.25|9353.15|9353.15|0
1615557120000|2021-03-12 13:52:00|9353.33|9353.33|9353.02|9353.02|9353.38|9353.38|9353.02|9353.02|0
1615557130000|2021-03-12 13:52:10|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|0
1615557140000|2021-03-12 13:52:20|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|9352.79|0
1615557150000|2021-03-12 13:52:30|9352.71|9352.71|9352.39|9352.39|9352.71|9352.71|9352.39|9352.39|0
1615557160000|2021-03-12 13:52:40|9351.99|9351.99|9352.73|9352.73|9352.73|9352.73|9351.99|9351.99|0
1615557170000|2021-03-12 13:52:50|9353.48|9353.48|9353.34|9353.34|9353.48|9353.48|9353.17|9353.17|0
1615557190000|2021-03-12 13:53:10|9353.43|9353.43|9353.6|9353.6|9353.6|9353.6|9353.43|9353.43|0
1615557200000|2021-03-12 13:53:20|9353.43|9353.43|9353.5|9353.5|9353.5|9353.5|9353.43|9353.43|0
1615557210000|2021-03-12 13:53:30|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|9353.34|0
1615557230000|2021-03-12 13:53:50|9353.62|9353.62|9353.87|9353.87|9353.87|9353.87|9353.59|9353.59|0
1615557240000|2021-03-12 13:54:00|9354.2|9354.2|9353.67|9353.67|9354.95|9354.95|9353.67|9353.67|0
1615557250000|2021-03-12 13:54:10|9353.97|9353.97|9354.04|9354.04|9354.04|9354.04|9353.97|9353.97|0
1615557260000|2021-03-12 13:54:20|9354.09|9354.09|9354.14|9354.14|9354.14|9354.14|9354.09|9354.09|0
1615557270000|2021-03-12 13:54:30|9354.09|9354.09|9353.97|9353.97|9354.09|9354.09|9353.97|9353.97|0
1615557280000|2021-03-12 13:54:40|9354.28|9354.28|9354.28|9354.28|9354.28|9354.28|9354.28|9354.28|0
1615557290000|2021-03-12 13:54:50|9355.03|9355.03|9355.18|9355.18|9355.18|9355.18|9355.03|9355.03|0
1615557300000|2021-03-12 13:55:00|9355.12|9355.12|9353.9|9353.9|9355.12|9355.12|9353.9|9353.9|0
1615557310000|2021-03-12 13:55:10|9353.65|9353.65|9353.63|9353.63|9353.72|9353.72|9353.63|9353.63|0
1615557320000|2021-03-12 13:55:20|9353.94|9353.94|9353.96|9353.96|9354.23|9354.23|9353.94|9353.94|0
1615557340000|2021-03-12 13:55:40|9353.99|9353.99|9353.99|9353.99|9353.99|9353.99|9353.99|9353.99|0
1615557350000|2021-03-12 13:55:50|9353.8|9353.8|9353.76|9353.76|9353.8|9353.8|9353.76|9353.76|0
1615557360000|2021-03-12 13:56:00|9353.72|9353.72|9353.68|9353.68|9353.95|9353.95|9353.68|9353.68|0
1615557370000|2021-03-12 13:56:10|9353.76|9353.76|9353.76|9353.76|9353.76|9353.76|9353.76|9353.76|0
1615557380000|2021-03-12 13:56:20|9353.44|9353.44|9353.45|9353.45|9353.76|9353.76|9353.27|9353.27|0
1615557390000|2021-03-12 13:56:30|9353.51|9353.51|9354.05|9354.05|9354.05|9354.05|9353.51|9353.51|0
1615557400000|2021-03-12 13:56:40|9354.1|9354.1|9355.39|9355.39|9355.39|9355.39|9354.1|9354.1|0
1615557410000|2021-03-12 13:56:50|9355.52|9355.52|9354.91|9354.91|9355.52|9355.52|9354.91|9354.91|0
1615557420000|2021-03-12 13:57:00|9355.45|9355.45|9355.26|9355.26|9355.45|9355.45|9355.26|9355.26|0
1615557430000|2021-03-12 13:57:10|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|9354.51|0
1615557450000|2021-03-12 13:57:30|9354.39|9354.39|9354.69|9354.69|9354.69|9354.69|9354.39|9354.39|0
1615557460000|2021-03-12 13:57:40|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|9354.83|0
1615557470000|2021-03-12 13:57:50|9354.29|9354.29|9353.88|9353.88|9354.29|9354.29|9353.82|9353.82|0
1615557480000|2021-03-12 13:58:00|9353.58|9353.58|9352.67|9352.67|9353.58|9353.58|9352.61|9352.61|0
1615557490000|2021-03-12 13:58:10|9352.63|9352.63|9352.77|9352.77|9352.77|9352.77|9352.52|9352.52|0
1615557500000|2021-03-12 13:58:20|9352.94|9352.94|9352.84|9352.84|9352.94|9352.94|9352.84|9352.84|0
1615557520000|2021-03-12 13:58:40|9353.58|9353.58|9354.87|9354.87|9354.87|9354.87|9353.58|9353.58|0
1615557530000|2021-03-12 13:58:50|9355.04|9355.04|9357.25|9357.25|9357.38|9357.38|9355.04|9355.04|0
1615557540000|2021-03-12 13:59:00|9356.94|9356.94|9356.51|9356.51|9357.25|9357.25|9356.51|9356.51|0
1615557550000|2021-03-12 13:59:10|9356.2|9356.2|9355|9355|9356.2|9356.2|9355|9355|0
1615557560000|2021-03-12 13:59:20|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|0
1615557570000|2021-03-12 13:59:30|9354.94|9354.94|9354.95|9354.95|9355.04|9355.04|9354.87|9354.87|0
1615557580000|2021-03-12 13:59:40|9355.49|9355.49|9355.41|9355.41|9355.54|9355.54|9355.41|9355.41|0
1615557590000|2021-03-12 13:59:50|9355.32|9355.32|9354.81|9354.81|9355.56|9355.56|9354.81|9354.81|0
1615557600000|2021-03-12 14:00:00|9354.74|9354.74|9354.7|9354.7|9354.74|9354.74|9354.49|9354.49|0
1615557610000|2021-03-12 14:00:10|9355.11|9355.11|9355.66|9355.66|9355.66|9355.66|9354.97|9354.97|0
1615557620000|2021-03-12 14:00:20|9355.35|9355.35|9355.55|9355.55|9355.6|9355.6|9355.22|9355.22|0
1615557630000|2021-03-12 14:00:30|9356.09|9356.09|9356.53|9356.53|9356.53|9356.53|9356.05|9356.05|0
1615557640000|2021-03-12 14:00:40|9356.85|9356.85|9356.94|9356.94|9356.94|9356.94|9356.62|9356.62|0
1615557650000|2021-03-12 14:00:50|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|9357.22|0
1615557660000|2021-03-12 14:01:00|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|9357.27|0
1615557670000|2021-03-12 14:01:10|9357.22|9357.22|9357.3|9357.3|9357.3|9357.3|9357.22|9357.22|0
1615557680000|2021-03-12 14:01:20|9356.55|9356.55|9356.55|9356.55|9356.55|9356.55|9356.55|9356.55|0
1615557720000|2021-03-12 14:02:00|9356.49|9356.49|9355.42|9355.42|9356.49|9356.49|9355.42|9355.42|0
1615557730000|2021-03-12 14:02:10|9354.88|9354.88|9354.81|9354.81|9354.88|9354.88|9354.81|9354.81|0
1615557740000|2021-03-12 14:02:20|9354.79|9354.79|9353.79|9353.79|9355.04|9355.04|9353.79|9353.79|0
1615557750000|2021-03-12 14:02:30|9353.83|9353.83|9353.66|9353.66|9353.96|9353.96|9353.66|9353.66|0
1615557760000|2021-03-12 14:02:40|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|9353.55|0
1615557770000|2021-03-12 14:02:50|9353.59|9353.59|9353.12|9353.12|9353.59|9353.59|9353.05|9353.05|0
1615557780000|2021-03-12 14:03:00|9353.01|9353.01|9352.68|9352.68|9353.03|9353.03|9352.52|9352.52|0
1615557790000|2021-03-12 14:03:10|9351.39|9351.39|9350.92|9350.92|9351.39|9351.39|9350.75|9350.75|0
1615557800000|2021-03-12 14:03:20|9350.8|9350.8|9349.8|9349.8|9350.8|9350.8|9349.68|9349.68|0
1615557810000|2021-03-12 14:03:30|9349.85|9349.85|9348.24|9348.24|9349.85|9349.85|9348.24|9348.24|0
1615557820000|2021-03-12 14:03:40|9348.29|9348.29|9348.39|9348.39|9348.52|9348.52|9348.23|9348.23|0
1615557830000|2021-03-12 14:03:50|9347.64|9347.64|9346.14|9346.14|9347.64|9347.64|9346.14|9346.14|0
1615557840000|2021-03-12 14:04:00|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|9347.22|0
1615557850000|2021-03-12 14:04:10|9347.45|9347.45|9346.49|9346.49|9347.45|9347.45|9346.39|9346.39|0
1615557860000|2021-03-12 14:04:20|9345.75|9345.75|9344.6|9344.6|9345.75|9345.75|9344.6|9344.6|0
1615557870000|2021-03-12 14:04:30|9344.68|9344.68|9344.7|9344.7|9344.7|9344.7|9344.68|9344.68|0
1615557880000|2021-03-12 14:04:40|9344.57|9344.57|9343.49|9343.49|9344.57|9344.57|9343.49|9343.49|0
1615557890000|2021-03-12 14:04:50|9343.18|9343.18|9343.26|9343.26|9343.26|9343.26|9343.18|9343.18|0
1615557900000|2021-03-12 14:05:00|9343.44|9343.44|9344.28|9344.28|9344.28|9344.28|9343.44|9343.44|0
1615557910000|2021-03-12 14:05:10|9343.98|9343.98|9344.06|9344.06|9344.06|9344.06|9343.98|9343.98|0
1615557920000|2021-03-12 14:05:20|9344.03|9344.03|9344.84|9344.84|9344.84|9344.84|9344.03|9344.03|0
1615557930000|2021-03-12 14:05:30|9344.91|9344.91|9344.36|9344.36|9344.91|9344.91|9344.36|9344.36|0
1615557940000|2021-03-12 14:05:40|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|9344.53|0
1615557950000|2021-03-12 14:05:50|9344.58|9344.58|9344.56|9344.56|9344.58|9344.58|9344.56|9344.56|0
1615557960000|2021-03-12 14:06:00|9344.53|9344.53|9344.8|9344.8|9344.8|9344.8|9344.53|9344.53|0
1615557970000|2021-03-12 14:06:10|9344.27|9344.27|9344.27|9344.27|9344.27|9344.27|9344.27|9344.27|0
1615557980000|2021-03-12 14:06:20|9344.8|9344.8|9343.65|9343.65|9344.8|9344.8|9343.56|9343.56|0
1615557990000|2021-03-12 14:06:30|9343.61|9343.61|9344.1|9344.1|9344.1|9344.1|9343.59|9343.59|0
1615558000000|2021-03-12 14:06:40|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|9344.24|0
1615558010000|2021-03-12 14:06:50|9344.08|9344.08|9344.08|9344.08|9344.08|9344.08|9344.08|9344.08|0
1615558020000|2021-03-12 14:07:00|9344.2|9344.2|9344.04|9344.04|9344.2|9344.2|9344.04|9344.04|0
1615558030000|2021-03-12 14:07:10|9344.09|9344.09|9343.87|9343.87|9344.11|9344.11|9343.87|9343.87|0
1615558050000|2021-03-12 14:07:30|9343.83|9343.83|9343.77|9343.77|9343.83|9343.83|9343.77|9343.77|0
1615558060000|2021-03-12 14:07:40|9343.69|9343.69|9343.61|9343.61|9343.69|9343.69|9343.61|9343.61|0
1615558070000|2021-03-12 14:07:50|9343.52|9343.52|9343.73|9343.73|9343.8|9343.8|9343.52|9343.52|0
1615558080000|2021-03-12 14:08:00|9343.68|9343.68|9339.09|9339.09|9343.68|9343.68|9339.09|9339.09|0
1615558090000|2021-03-12 14:08:10|9339.14|9339.14|9338.41|9338.41|9339.14|9339.14|9338.41|9338.41|0
1615558100000|2021-03-12 14:08:20|9338.48|9338.48|9338.49|9338.49|9338.54|9338.54|9338.48|9338.48|0
1615558110000|2021-03-12 14:08:30|9337.99|9337.99|9337.86|9337.86|9337.99|9337.99|9337.86|9337.86|0
1615558120000|2021-03-12 14:08:40|9337.94|9337.94|9337.99|9337.99|9337.99|9337.99|9337.94|9337.94|0
1615558140000|2021-03-12 14:09:00|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|9337.9|0
1615558160000|2021-03-12 14:09:20|9337.59|9337.59|9337.19|9337.19|9337.59|9337.59|9337.19|9337.19|0
1615558170000|2021-03-12 14:09:30|9337.11|9337.11|9337.26|9337.26|9337.26|9337.26|9337.11|9337.11|0
1615558180000|2021-03-12 14:09:40|9337.21|9337.21|9337.65|9337.65|9337.75|9337.75|9337.21|9337.21|0
1615558190000|2021-03-12 14:09:50|9337.9|9337.9|9337.46|9337.46|9337.9|9337.9|9337.46|9337.46|0
1615558200000|2021-03-12 14:10:00|9337.43|9337.43|9337.84|9337.84|9337.84|9337.84|9337.3|9337.3|0
1615558230000|2021-03-12 14:10:30|9337.77|9337.77|9337.9|9337.9|9337.9|9337.9|9337.5|9337.5|0
1615558240000|2021-03-12 14:10:40|9337.77|9337.77|9337.76|9337.76|9337.93|9337.93|9337.76|9337.76|0
1615558250000|2021-03-12 14:10:50|9337.83|9337.83|9338.91|9338.91|9338.91|9338.91|9337.83|9337.83|0
1615558260000|2021-03-12 14:11:00|9339.22|9339.22|9338.64|9338.64|9339.22|9339.22|9338.1|9338.1|0
1615558280000|2021-03-12 14:11:20|9338.71|9338.71|9338.57|9338.57|9338.71|9338.71|9338.57|9338.57|0
1615558290000|2021-03-12 14:11:30|9338.34|9338.34|9338.44|9338.44|9338.44|9338.44|9338.34|9338.34|0
1615558300000|2021-03-12 14:11:40|9338.27|9338.27|9337.39|9337.39|9338.27|9338.27|9337.39|9337.39|0
1615558310000|2021-03-12 14:11:50|9336.86|9336.86|9336.63|9336.63|9336.86|9336.86|9336.32|9336.32|0
1615558320000|2021-03-12 14:12:00|9336.01|9336.01|9336.13|9336.13|9336.13|9336.13|9335.38|9335.38|0
1615558330000|2021-03-12 14:12:10|9336.05|9336.05|9336.15|9336.15|9336.24|9336.24|9336.05|9336.05|0
1615558360000|2021-03-12 14:12:40|9336.27|9336.27|9335.81|9335.81|9336.35|9336.35|9335.81|9335.81|0
1615558370000|2021-03-12 14:12:50|9335.75|9335.75|9335.44|9335.44|9335.75|9335.75|9335.44|9335.44|0
1615558380000|2021-03-12 14:13:00|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|9335.1|0
1615558390000|2021-03-12 14:13:10|9334.93|9334.93|9334.88|9334.88|9334.93|9334.93|9334.88|9334.88|0
1615558400000|2021-03-12 14:13:20|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|9334.8|0
1615558410000|2021-03-12 14:13:30|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|0
1615558420000|2021-03-12 14:13:40|9334.93|9334.93|9334.49|9334.49|9335.24|9335.24|9334.49|9334.49|0
1615558430000|2021-03-12 14:13:50|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|0
1615558440000|2021-03-12 14:14:00|9334.52|9334.52|9333.94|9333.94|9334.59|9334.59|9333.94|9333.94|0
1615558450000|2021-03-12 14:14:10|9333.45|9333.45|9333.28|9333.28|9333.94|9333.94|9333.28|9333.28|0
1615558460000|2021-03-12 14:14:20|9333.35|9333.35|9335.13|9335.13|9335.13|9335.13|9333.35|9333.35|0
1615558470000|2021-03-12 14:14:30|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|9335.26|0
1615558480000|2021-03-12 14:14:40|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|9335.46|0
1615558490000|2021-03-12 14:14:50|9335.55|9335.55|9335.35|9335.35|9335.55|9335.55|9335.35|9335.35|0
1615558500000|2021-03-12 14:15:00|9335.43|9335.43|9336.86|9336.86|9336.89|9336.89|9335.28|9335.28|0
1615558510000|2021-03-12 14:15:10|9337.35|9337.35|9341.25|9341.25|9341.25|9341.25|9337.35|9337.35|0
1615558520000|2021-03-12 14:15:20|9341.3|9341.3|9340.82|9340.82|9341.3|9341.3|9340.82|9340.82|0
1615558530000|2021-03-12 14:15:30|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|0
1615558540000|2021-03-12 14:15:40|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|9340.42|0
1615558550000|2021-03-12 14:15:50|9340.73|9340.73|9340.38|9340.38|9340.73|9340.73|9340.28|9340.28|0
1615558560000|2021-03-12 14:16:00|9341.46|9341.46|9341.35|9341.35|9341.46|9341.46|9341.35|9341.35|0
1615558580000|2021-03-12 14:16:20|9341.27|9341.27|9340.99|9340.99|9341.27|9341.27|9340.99|9340.99|0
1615558590000|2021-03-12 14:16:30|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|9341.28|0
1615558600000|2021-03-12 14:16:40|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|9341.2|0
1615558610000|2021-03-12 14:16:50|9341|9341|9341|9341|9341|9341|9341|9341|0
1615558620000|2021-03-12 14:17:00|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|9340.25|0
1615558630000|2021-03-12 14:17:10|9340.3|9340.3|9340.41|9340.41|9340.41|9340.41|9340.3|9340.3|0
1615558650000|2021-03-12 14:17:30|9340.49|9340.49|9342.98|9342.98|9342.98|9342.98|9340.49|9340.49|0
1615558660000|2021-03-12 14:17:40|9342.67|9342.67|9342.67|9342.67|9342.67|9342.67|9342.67|9342.67|0
1615558670000|2021-03-12 14:17:50|9342.89|9342.89|9342.84|9342.84|9342.89|9342.89|9342.84|9342.84|0
1615558700000|2021-03-12 14:18:20|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|9343.09|0
1615558710000|2021-03-12 14:18:30|9343.04|9343.04|9342.44|9342.44|9343.04|9343.04|9342.44|9342.44|0
1615558720000|2021-03-12 14:18:40|9341.91|9341.91|9341.46|9341.46|9341.91|9341.91|9341.46|9341.46|0
1615558730000|2021-03-12 14:18:50|9340.92|9340.92|9340.58|9340.58|9340.92|9340.92|9340.58|9340.58|0
1615558740000|2021-03-12 14:19:00|9340.45|9340.45|9340.5|9340.5|9340.5|9340.5|9340.45|9340.45|0
1615558760000|2021-03-12 14:19:20|9340.34|9340.34|9340.45|9340.45|9340.45|9340.45|9340.34|9340.34|0
1615558780000|2021-03-12 14:19:40|9340.49|9340.49|9340.49|9340.49|9340.49|9340.49|9340.49|9340.49|0
1615558790000|2021-03-12 14:19:50|9340.51|9340.51|9340.52|9340.52|9340.52|9340.52|9340.49|9340.49|0
1615558800000|2021-03-12 14:20:00|9339.02|9339.02|9340.05|9340.05|9340.05|9340.05|9339.02|9339.02|0
1615558810000|2021-03-12 14:20:10|9339.89|9339.89|9340.05|9340.05|9340.12|9340.12|9339.89|9339.89|0
1615558820000|2021-03-12 14:20:20|9340.2|9340.2|9340.27|9340.27|9340.27|9340.27|9340.2|9340.2|0
1615558840000|2021-03-12 14:20:40|9339.96|9339.96|9340.24|9340.24|9340.24|9340.24|9339.96|9339.96|0
1615558850000|2021-03-12 14:20:50|9340.3|9340.3|9339.06|9339.06|9340.3|9340.3|9339.06|9339.06|0
1615558860000|2021-03-12 14:21:00|9338.92|9338.92|9338.99|9338.99|9338.99|9338.99|9338.92|9338.92|0
1615558870000|2021-03-12 14:21:10|9339.1|9339.1|9338.72|9338.72|9339.34|9339.34|9338.72|9338.72|0
1615558880000|2021-03-12 14:21:20|9338.79|9338.79|9338.92|9338.92|9338.92|9338.92|9338.79|9338.79|0
1615558890000|2021-03-12 14:21:30|9338.9|9338.9|9338.25|9338.25|9338.9|9338.9|9338.25|9338.25|0
1615558900000|2021-03-12 14:21:40|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|0
1615558910000|2021-03-12 14:21:50|9338.34|9338.34|9337.8|9337.8|9338.34|9338.34|9337.8|9337.8|0
1615558920000|2021-03-12 14:22:00|9337.67|9337.67|9337.51|9337.51|9337.67|9337.67|9337.51|9337.51|0
1615558930000|2021-03-12 14:22:10|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|9337.68|0
1615558940000|2021-03-12 14:22:20|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|9337.75|0
1615558950000|2021-03-12 14:22:30|9337.67|9337.67|9337.53|9337.53|9337.67|9337.67|9337.53|9337.53|0
1615558960000|2021-03-12 14:22:40|9337.84|9337.84|9337.75|9337.75|9337.84|9337.84|9337.75|9337.75|0
1615558970000|2021-03-12 14:22:50|9337.84|9337.84|9337.86|9337.86|9338.05|9338.05|9337.84|9337.84|0
1615558980000|2021-03-12 14:23:00|9337.78|9337.78|9336.98|9336.98|9337.78|9337.78|9336.98|9336.98|0
1615559000000|2021-03-12 14:23:20|9337.15|9337.15|9336.84|9336.84|9337.15|9337.15|9336.56|9336.56|0
1615559030000|2021-03-12 14:23:50|9336.53|9336.53|9336.15|9336.15|9336.53|9336.53|9335.99|9335.99|0
1615559040000|2021-03-12 14:24:00|9336.04|9336.04|9336.33|9336.33|9336.33|9336.33|9336.04|9336.04|0
1615559050000|2021-03-12 14:24:10|9336.64|9336.64|9337.03|9337.03|9337.27|9337.27|9336.64|9336.64|0
1615559060000|2021-03-12 14:24:20|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|9337.09|0
1615559080000|2021-03-12 14:24:40|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|0
1615559100000|2021-03-12 14:25:00|9338.72|9338.72|9346.18|9346.18|9346.95|9346.95|9338.72|9338.72|0
1615559110000|2021-03-12 14:25:10|9346.49|9346.49|9346.69|9346.69|9346.69|9346.69|9346.49|9346.49|0
1615559120000|2021-03-12 14:25:20|9347.23|9347.23|9348.44|9348.44|9348.44|9348.44|9347.23|9347.23|0
1615559130000|2021-03-12 14:25:30|9347.9|9347.9|9348.2|9348.2|9348.2|9348.2|9347.9|9347.9|0
1615559140000|2021-03-12 14:25:40|9348.03|9348.03|9348.32|9348.32|9348.32|9348.32|9348.03|9348.03|0
1615559150000|2021-03-12 14:25:50|9348.18|9348.18|9348.18|9348.18|9348.18|9348.18|9348.16|9348.16|0
1615559160000|2021-03-12 14:26:00|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|0
1615559180000|2021-03-12 14:26:20|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|9347.87|0
1615559200000|2021-03-12 14:26:40|9348.1|9348.1|9347.57|9347.57|9348.1|9348.1|9347.03|9347.03|0
1615559210000|2021-03-12 14:26:50|9348.31|9348.31|9350.32|9350.32|9350.32|9350.32|9348.31|9348.31|0
1615559220000|2021-03-12 14:27:00|9350.27|9350.27|9350.7|9350.7|9350.7|9350.7|9350.27|9350.27|0
1615559230000|2021-03-12 14:27:10|9350.68|9350.68|9351.57|9351.57|9351.57|9351.57|9350.65|9350.65|0
1615559240000|2021-03-12 14:27:20|9350.96|9350.96|9350.71|9350.71|9350.96|9350.96|9350.4|9350.4|0
1615559260000|2021-03-12 14:27:40|9351.02|9351.02|9350.78|9350.78|9351.02|9351.02|9350.78|9350.78|0
1615559270000|2021-03-12 14:27:50|9351.19|9351.19|9352.8|9352.8|9352.8|9352.8|9350.65|9350.65|0
1615559280000|2021-03-12 14:28:00|9353.1|9353.1|9353.17|9353.17|9353.4|9353.4|9352.79|9352.79|0
1615559290000|2021-03-12 14:28:10|9353.71|9353.71|9353.96|9353.96|9353.96|9353.96|9353.42|9353.42|0
1615559310000|2021-03-12 14:28:30|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|9353.89|0
1615559320000|2021-03-12 14:28:40|9354.13|9354.13|9354.67|9354.67|9354.67|9354.67|9354.13|9354.13|0
1615559330000|2021-03-12 14:28:50|9354.76|9354.76|9354.74|9354.74|9354.76|9354.76|9354.74|9354.74|0
1615559340000|2021-03-12 14:29:00|9355.07|9355.07|9354.51|9354.51|9355.07|9355.07|9354.51|9354.51|0
1615559350000|2021-03-12 14:29:10|9354.6|9354.6|9354.35|9354.35|9354.6|9354.6|9354.35|9354.35|0
1615559360000|2021-03-12 14:29:20|9355.42|9355.42|9356.21|9356.21|9356.21|9356.21|9355.34|9355.34|0
1615559370000|2021-03-12 14:29:30|9356.27|9356.27|9357.93|9357.93|9357.93|9357.93|9356.1|9356.1|0
1615559380000|2021-03-12 14:29:40|9358.1|9358.1|9358.71|9358.71|9358.71|9358.71|9358.1|9358.1|0
1615559390000|2021-03-12 14:29:50|9358.78|9358.78|9359.43|9359.43|9359.43|9359.43|9358.62|9358.62|0
1615559400000|2021-03-12 14:30:00|9359.5|9359.5|9358.93|9358.93|9361.05|9361.05|9358.77|9358.77|0
1615559410000|2021-03-12 14:30:10|9358.83|9358.83|9361.65|9361.65|9362.7|9362.7|9358.83|9358.83|0
1615559420000|2021-03-12 14:30:20|9361.82|9361.82|9363.08|9363.08|9363.41|9363.41|9361.63|9361.63|0
1615559430000|2021-03-12 14:30:30|9362.83|9362.83|9365.1|9365.1|9365.1|9365.1|9362.83|9362.83|0
1615559440000|2021-03-12 14:30:40|9365.41|9365.41|9368.08|9368.08|9368.08|9368.08|9365.41|9365.41|0
1615559450000|2021-03-12 14:30:50|9368.16|9368.16|9368.39|9368.39|9369.43|9369.43|9368.16|9368.16|0
1615559460000|2021-03-12 14:31:00|9368.25|9368.25|9371.86|9371.86|9371.86|9371.86|9368.25|9368.25|0
1615559470000|2021-03-12 14:31:10|9371.79|9371.79|9371.39|9371.39|9372.46|9372.46|9371.32|9371.32|0
1615559480000|2021-03-12 14:31:20|9371.33|9371.33|9370.11|9370.11|9371.64|9371.64|9370.11|9370.11|0
1615559490000|2021-03-12 14:31:30|9370.86|9370.86|9373.31|9373.31|9373.31|9373.31|9370.86|9370.86|0
1615559500000|2021-03-12 14:31:40|9373.17|9373.17|9374.91|9374.91|9374.91|9374.91|9373.17|9373.17|0
1615559510000|2021-03-12 14:31:50|9376.03|9376.03|9378.14|9378.14|9378.14|9378.14|9376.03|9376.03|0
1615559520000|2021-03-12 14:32:00|9378.19|9378.19|9379.05|9379.05|9379.05|9379.05|9378.19|9378.19|0
1615559530000|2021-03-12 14:32:10|9378.91|9378.91|9387.49|9387.49|9387.49|9387.49|9378.91|9378.91|0
1615559540000|2021-03-12 14:32:20|9387.9|9387.9|9390.81|9390.81|9390.81|9390.81|9387.9|9387.9|0
1615559550000|2021-03-12 14:32:30|9391.12|9391.12|9392.99|9392.99|9392.99|9392.99|9391.12|9391.12|0
1615559560000|2021-03-12 14:32:40|9393.15|9393.15|9392.46|9392.46|9393.37|9393.37|9391.72|9391.72|0
1615559570000|2021-03-12 14:32:50|9392.29|9392.29|9392.39|9392.39|9392.39|9392.39|9392.04|9392.04|0
1615559580000|2021-03-12 14:33:00|9392.63|9392.63|9397.01|9397.01|9397.01|9397.01|9391.48|9391.48|0
1615559590000|2021-03-12 14:33:10|9397.19|9397.19|9401.99|9401.99|9402.09|9402.09|9397.19|9397.19|0
1615559600000|2021-03-12 14:33:20|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|0
1615559610000|2021-03-12 14:33:30|9402.86|9402.86|9404.27|9404.27|9404.27|9404.27|9402.59|9402.59|0
1615559620000|2021-03-12 14:33:40|9404.13|9404.13|9404.84|9404.84|9405.72|9405.72|9403.95|9403.95|0
1615559630000|2021-03-12 14:33:50|9404.72|9404.72|9405.67|9405.67|9405.67|9405.67|9404.5|9404.5|0
1615559640000|2021-03-12 14:34:00|9405.57|9405.57|9405.23|9405.23|9405.93|9405.93|9405.18|9405.18|0
1615559650000|2021-03-12 14:34:10|9405.45|9405.45|9406.87|9406.87|9406.87|9406.87|9405.42|9405.42|0
1615559660000|2021-03-12 14:34:20|9407.04|9407.04|9408.6|9408.6|9408.87|9408.87|9407.04|9407.04|0
1615559670000|2021-03-12 14:34:30|9410.21|9410.21|9410.4|9410.4|9411.39|9411.39|9409.9|9409.9|0
1615559680000|2021-03-12 14:34:40|9410.7|9410.7|9409.21|9409.21|9410.98|9410.98|9409.21|9409.21|0
1615559690000|2021-03-12 14:34:50|9409.3|9409.3|9409.75|9409.75|9409.91|9409.91|9408.74|9408.74|0
1615559700000|2021-03-12 14:35:00|9409.64|9409.64|9408.27|9408.27|9409.64|9409.64|9408.17|9408.17|0
1615559710000|2021-03-12 14:35:10|9407.73|9407.73|9408.03|9408.03|9408.14|9408.14|9406.93|9406.93|0
1615559720000|2021-03-12 14:35:20|9407.5|9407.5|9405.78|9405.78|9408.03|9408.03|9405.65|9405.65|0
1615559730000|2021-03-12 14:35:30|9405.47|9405.47|9403.33|9403.33|9405.47|9405.47|9403.03|9403.03|0
1615559740000|2021-03-12 14:35:40|9403.13|9403.13|9400.6|9400.6|9403.13|9403.13|9400.6|9400.6|0
1615559750000|2021-03-12 14:35:50|9399.78|9399.78|9399.39|9399.39|9399.78|9399.78|9399.39|9399.39|0
1615559760000|2021-03-12 14:36:00|9399.08|9399.08|9396.69|9396.69|9399.08|9399.08|9396.69|9396.69|0
1615559770000|2021-03-12 14:36:10|9397.76|9397.76|9395.88|9395.88|9397.76|9397.76|9395.88|9395.88|0
1615559780000|2021-03-12 14:36:20|9395.34|9395.34|9397.41|9397.41|9398|9398|9395.34|9395.34|0
1615559790000|2021-03-12 14:36:30|9397.02|9397.02|9397.07|9397.07|9397.38|9397.38|9397.02|9397.02|0
1615559800000|2021-03-12 14:36:40|9397.82|9397.82|9400.09|9400.09|9400.42|9400.42|9397.82|9397.82|0
1615559810000|2021-03-12 14:36:50|9400.04|9400.04|9397.58|9397.58|9400.04|9400.04|9397.58|9397.58|0
1615559820000|2021-03-12 14:37:00|9397.25|9397.25|9392.88|9392.88|9397.25|9397.25|9392.88|9392.88|0
1615559830000|2021-03-12 14:37:10|9392.98|9392.98|9389.84|9389.84|9392.98|9392.98|9389.84|9389.84|0
1615559840000|2021-03-12 14:37:20|9388.34|9388.34|9387.02|9387.02|9388.38|9388.38|9387.02|9387.02|0
1615559850000|2021-03-12 14:37:30|9386.71|9386.71|9387.81|9387.81|9387.81|9387.81|9386.71|9386.71|0
1615559860000|2021-03-12 14:37:40|9387.28|9387.28|9384.19|9384.19|9387.52|9387.52|9383.86|9383.86|0
1615559870000|2021-03-12 14:37:50|9384.73|9384.73|9383.92|9383.92|9386.09|9386.09|9382.99|9382.99|0
1615559880000|2021-03-12 14:38:00|9384.54|9384.54|9385.15|9385.15|9385.15|9385.15|9384.54|9384.54|0
1615559890000|2021-03-12 14:38:10|9385.26|9385.26|9391.1|9391.1|9391.5|9391.5|9385.26|9385.26|0
1615559900000|2021-03-12 14:38:20|9390.86|9390.86|9401.55|9401.55|9401.55|9401.55|9390.86|9390.86|0
1615559910000|2021-03-12 14:38:30|9402.25|9402.25|9401.66|9401.66|9402.27|9402.27|9401.19|9401.19|0
1615559920000|2021-03-12 14:38:40|9402.4|9402.4|9404.92|9404.92|9404.92|9404.92|9402.31|9402.31|0
1615559930000|2021-03-12 14:38:50|9404.75|9404.75|9406.92|9406.92|9407.58|9407.58|9404.75|9404.75|0
1615559940000|2021-03-12 14:39:00|9406.37|9406.37|9407.2|9407.2|9407.4|9407.4|9404.96|9404.96|0
1615559950000|2021-03-12 14:39:10|9407.28|9407.28|9408.08|9408.08|9408.58|9408.58|9407.28|9407.28|0
1615559960000|2021-03-12 14:39:20|9407.78|9407.78|9408.22|9408.22|9408.66|9408.66|9407.47|9407.47|0
1615559970000|2021-03-12 14:39:30|9408.39|9408.39|9405.42|9405.42|9408.39|9408.39|9405.11|9405.11|0
1615559980000|2021-03-12 14:39:40|9404.85|9404.85|9404.55|9404.55|9405.42|9405.42|9404.09|9404.09|0
1615559990000|2021-03-12 14:39:50|9404.86|9404.86|9403.41|9403.41|9404.86|9404.86|9403.29|9403.29|0
1615560000000|2021-03-12 14:40:00|9402.87|9402.87|9402.31|9402.31|9402.87|9402.87|9401.48|9401.48|0
1615560010000|2021-03-12 14:40:10|9402.36|9402.36|9402.42|9402.42|9403.59|9403.59|9402.36|9402.36|0
1615560020000|2021-03-12 14:40:20|9402.7|9402.7|9401.05|9401.05|9402.7|9402.7|9401.05|9401.05|0
1615560030000|2021-03-12 14:40:30|9401.8|9401.8|9401.71|9401.71|9401.82|9401.82|9401.35|9401.35|0
1615560040000|2021-03-12 14:40:40|9401.77|9401.77|9402.47|9402.47|9403.22|9403.22|9401.53|9401.53|0
1615560050000|2021-03-12 14:40:50|9402.86|9402.86|9400.43|9400.43|9402.97|9402.97|9400.43|9400.43|0
1615560060000|2021-03-12 14:41:00|9400.74|9400.74|9402.3|9402.3|9402.3|9402.3|9400.62|9400.62|0
1615560070000|2021-03-12 14:41:10|9402.36|9402.36|9400.86|9400.86|9402.36|9402.36|9400.77|9400.77|0
1615560080000|2021-03-12 14:41:20|9400.92|9400.92|9401.63|9401.63|9401.76|9401.76|9400.92|9400.92|0
1615560090000|2021-03-12 14:41:30|9401.46|9401.46|9401.69|9401.69|9402.06|9402.06|9401.35|9401.35|0
1615560100000|2021-03-12 14:41:40|9401.74|9401.74|9398.98|9398.98|9401.81|9401.81|9398.98|9398.98|0
1615560110000|2021-03-12 14:41:50|9399.25|9399.25|9397.31|9397.31|9399.25|9399.25|9397.31|9397.31|0
1615560120000|2021-03-12 14:42:00|9397.65|9397.65|9398.18|9398.18|9398.18|9398.18|9397.65|9397.65|0
1615560130000|2021-03-12 14:42:10|9397.57|9397.57|9397.53|9397.53|9397.64|9397.64|9396.06|9396.06|0
1615560140000|2021-03-12 14:42:20|9396.91|9396.91|9393.3|9393.3|9396.91|9396.91|9393.26|9393.26|0
1615560150000|2021-03-12 14:42:30|9393.36|9393.36|9393.57|9393.57|9394.6|9394.6|9393.36|9393.36|0
1615560160000|2021-03-12 14:42:40|9393.62|9393.62|9393.09|9393.09|9393.62|9393.62|9393.09|9393.09|0
1615560170000|2021-03-12 14:42:50|9392.78|9392.78|9391.7|9391.7|9392.78|9392.78|9391.32|9391.32|0
1615560180000|2021-03-12 14:43:00|9391.37|9391.37|9391.48|9391.48|9391.48|9391.48|9390.83|9390.83|0
1615560190000|2021-03-12 14:43:10|9391.56|9391.56|9390.33|9390.33|9391.56|9391.56|9390.06|9390.06|0
1615560200000|2021-03-12 14:43:20|9390.19|9390.19|9390.17|9390.17|9390.51|9390.51|9390.02|9390.02|0
1615560210000|2021-03-12 14:43:30|9390.48|9390.48|9390.38|9390.38|9390.6|9390.6|9389.51|9389.51|0
1615560220000|2021-03-12 14:43:40|9389.84|9389.84|9387.5|9387.5|9389.84|9389.84|9387.12|9387.12|0
1615560230000|2021-03-12 14:43:50|9387.81|9387.81|9385.75|9385.75|9388.85|9388.85|9385.75|9385.75|0
1615560240000|2021-03-12 14:44:00|9386.06|9386.06|9384.61|9384.61|9386.06|9386.06|9384.39|9384.39|0
1615560250000|2021-03-12 14:44:10|9384.75|9384.75|9386.78|9386.78|9386.78|9386.78|9384.55|9384.55|0
1615560260000|2021-03-12 14:44:20|9387.1|9387.1|9387.54|9387.54|9387.54|9387.54|9386.47|9386.47|0
1615560270000|2021-03-12 14:44:30|9387.7|9387.7|9389.84|9389.84|9390.18|9390.18|9387.7|9387.7|0
1615560280000|2021-03-12 14:44:40|9390.92|9390.92|9392.15|9392.15|9392.15|9392.15|9390.71|9390.71|0
1615560290000|2021-03-12 14:44:50|9392.38|9392.38|9392.15|9392.15|9392.64|9392.64|9392.02|9392.02|0
1615560300000|2021-03-12 14:45:00|9392.1|9392.1|9394.8|9394.8|9394.8|9394.8|9392.03|9392.03|0
1615560310000|2021-03-12 14:45:10|9395.31|9395.31|9395.61|9395.61|9395.66|9395.66|9395.31|9395.31|0
1615560320000|2021-03-12 14:45:20|9395.2|9395.2|9395.5|9395.5|9395.95|9395.95|9395.2|9395.2|0
1615560330000|2021-03-12 14:45:30|9396.12|9396.12|9396.14|9396.14|9397.28|9397.28|9396.12|9396.12|0
1615560340000|2021-03-12 14:45:40|9395.92|9395.92|9396.81|9396.81|9396.81|9396.81|9395.64|9395.64|0
1615560350000|2021-03-12 14:45:50|9396.28|9396.28|9396.27|9396.27|9396.34|9396.34|9396.23|9396.23|0
1615560360000|2021-03-12 14:46:00|9395.64|9395.64|9395.5|9395.5|9395.64|9395.64|9395.22|9395.22|0
1615560370000|2021-03-12 14:46:10|9395.81|9395.81|9395|9395|9395.81|9395.81|9395|9395|0
1615560380000|2021-03-12 14:46:20|9394.94|9394.94|9390.99|9390.99|9395|9395|9390.99|9390.99|0
1615560390000|2021-03-12 14:46:30|9391.02|9391.02|9389.38|9389.38|9391.02|9391.02|9389.38|9389.38|0
1615560400000|2021-03-12 14:46:40|9389.69|9389.69|9387.87|9387.87|9389.69|9389.69|9387.87|9387.87|0
1615560410000|2021-03-12 14:46:50|9387.56|9387.56|9387.5|9387.5|9388.03|9388.03|9387.5|9387.5|0
1615560420000|2021-03-12 14:47:00|9387.33|9387.33|9387.29|9387.29|9387.83|9387.83|9387.13|9387.13|0
1615560430000|2021-03-12 14:47:10|9387.05|9387.05|9386.93|9386.93|9387.05|9387.05|9386.87|9386.87|0
1615560440000|2021-03-12 14:47:20|9387.24|9387.24|9390.18|9390.18|9390.35|9390.35|9387.24|9387.24|0
1615560450000|2021-03-12 14:47:30|9390.03|9390.03|9387.54|9387.54|9390.03|9390.03|9387.54|9387.54|0
1615560460000|2021-03-12 14:47:40|9387.86|9387.86|9387.26|9387.26|9388.93|9388.93|9386.75|9386.75|0
1615560470000|2021-03-12 14:47:50|9386.79|9386.79|9382.29|9382.29|9386.79|9386.79|9381.64|9381.64|0
1615560480000|2021-03-12 14:48:00|9382.49|9382.49|9382.63|9382.63|9383.03|9383.03|9382.01|9382.01|0
1615560490000|2021-03-12 14:48:10|9381.69|9381.69|9381.87|9381.87|9382.03|9382.03|9381.24|9381.24|0
1615560500000|2021-03-12 14:48:20|9381.8|9381.8|9381.87|9381.87|9382.17|9382.17|9381.43|9381.43|0
1615560510000|2021-03-12 14:48:30|9381.98|9381.98|9380.96|9380.96|9382.84|9382.84|9380.96|9380.96|0
1615560520000|2021-03-12 14:48:40|9380.41|9380.41|9379.26|9379.26|9380.41|9380.41|9379.26|9379.26|0
1615560530000|2021-03-12 14:48:50|9379.42|9379.42|9378.33|9378.33|9379.48|9379.48|9377.61|9377.61|0
1615560540000|2021-03-12 14:49:00|9378.44|9378.44|9379.94|9379.94|9379.94|9379.94|9378.08|9378.08|0
1615560550000|2021-03-12 14:49:10|9379.77|9379.77|9379.45|9379.45|9379.77|9379.77|9379.45|9379.45|0
1615560560000|2021-03-12 14:49:20|9379.68|9379.68|9379.89|9379.89|9379.97|9379.97|9379.68|9379.68|0
1615560570000|2021-03-12 14:49:30|9379.81|9379.81|9379.46|9379.46|9380.42|9380.42|9379.46|9379.46|0
1615560580000|2021-03-12 14:49:40|9379.15|9379.15|9377.42|9377.42|9379.15|9379.15|9377.42|9377.42|0
1615560590000|2021-03-12 14:49:50|9377.27|9377.27|9376.1|9376.1|9377.35|9377.35|9376.1|9376.1|0
1615560600000|2021-03-12 14:50:00|9376.04|9376.04|9376.35|9376.35|9376.58|9376.58|9376.04|9376.04|0
1615560610000|2021-03-12 14:50:10|9376.27|9376.27|9375.38|9375.38|9376.27|9376.27|9375.38|9375.38|0
1615560620000|2021-03-12 14:50:20|9375.76|9375.76|9375.59|9375.59|9375.76|9375.76|9375.28|9375.28|0
1615560630000|2021-03-12 14:50:30|9375.05|9375.05|9374.65|9374.65|9375.06|9375.06|9374.65|9374.65|0
1615560640000|2021-03-12 14:50:40|9374.03|9374.03|9373.48|9373.48|9374.03|9374.03|9373.48|9373.48|0
1615560650000|2021-03-12 14:50:50|9374.09|9374.09|9371.04|9371.04|9374.09|9374.09|9371.04|9371.04|0
1615560660000|2021-03-12 14:51:00|9370.72|9370.72|9368.85|9368.85|9370.72|9370.72|9368.85|9368.85|0
1615560670000|2021-03-12 14:51:10|9368.9|9368.9|9368.62|9368.62|9368.93|9368.93|9368.42|9368.42|0
1615560680000|2021-03-12 14:51:20|9369.9|9369.9|9369.69|9369.69|9370.03|9370.03|9369.69|9369.69|0
1615560690000|2021-03-12 14:51:30|9370|9370|9370|9370|9370|9370|9370|9370|0
1615560700000|2021-03-12 14:51:40|9370.49|9370.49|9369.36|9369.36|9370.49|9370.49|9369.36|9369.36|0
1615560710000|2021-03-12 14:51:50|9369.05|9369.05|9369.09|9369.09|9369.38|9369.38|9368.97|9368.97|0
1615560720000|2021-03-12 14:52:00|9368.58|9368.58|9370.42|9370.42|9370.93|9370.93|9368.58|9368.58|0
1615560730000|2021-03-12 14:52:10|9369.8|9369.8|9370.59|9370.59|9372.46|9372.46|9369.8|9369.8|0
1615560740000|2021-03-12 14:52:20|9370.51|9370.51|9370.67|9370.67|9370.67|9370.67|9370.45|9370.45|0
1615560750000|2021-03-12 14:52:30|9370.29|9370.29|9368.47|9368.47|9370.92|9370.92|9368.47|9368.47|0
1615560760000|2021-03-12 14:52:40|9368.82|9368.82|9369.56|9369.56|9369.56|9369.56|9367.53|9367.53|0
1615560770000|2021-03-12 14:52:50|9369.88|9369.88|9371.8|9371.8|9371.8|9371.8|9369.88|9369.88|0
1615560780000|2021-03-12 14:53:00|9372.11|9372.11|9371.9|9371.9|9372.54|9372.54|9371.9|9371.9|0
1615560790000|2021-03-12 14:53:10|9371.85|9371.85|9373|9373|9373|9373|9371.68|9371.68|0
1615560800000|2021-03-12 14:53:20|9372.89|9372.89|9372.62|9372.62|9373.43|9373.43|9372.62|9372.62|0
1615560810000|2021-03-12 14:53:30|9372.94|9372.94|9373.29|9373.29|9373.6|9373.6|9372.4|9372.4|0
1615560820000|2021-03-12 14:53:40|9373.23|9373.23|9374.32|9374.32|9374.32|9374.32|9373.23|9373.23|0
1615560830000|2021-03-12 14:53:50|9374.63|9374.63|9375.66|9375.66|9375.91|9375.91|9373.89|9373.89|0
1615560840000|2021-03-12 14:54:00|9375.39|9375.39|9376.68|9376.68|9376.68|9376.68|9375.06|9375.06|0
1615560850000|2021-03-12 14:54:10|9376.61|9376.61|9377.52|9377.52|9377.83|9377.83|9376.61|9376.61|0
1615560860000|2021-03-12 14:54:20|9377.61|9377.61|9377.97|9377.97|9377.97|9377.97|9377.03|9377.03|0
1615560870000|2021-03-12 14:54:30|9377.66|9377.66|9377.34|9377.34|9377.66|9377.66|9377.34|9377.34|0
1615560880000|2021-03-12 14:54:40|9377.39|9377.39|9376.99|9376.99|9377.44|9377.44|9376.99|9376.99|0
1615560890000|2021-03-12 14:54:50|9377.21|9377.21|9377.53|9377.53|9377.69|9377.69|9377.21|9377.21|0
1615560900000|2021-03-12 14:55:00|9377.31|9377.31|9380.7|9380.7|9380.7|9380.7|9377.31|9377.31|0
1615560910000|2021-03-12 14:55:10|9380.57|9380.57|9380.94|9380.94|9380.94|9380.94|9380.57|9380.57|0
1615560920000|2021-03-12 14:55:20|9380.83|9380.83|9381.11|9381.11|9381.45|9381.45|9380.29|9380.29|0
1615560930000|2021-03-12 14:55:30|9380.91|9380.91|9380.28|9380.28|9380.91|9380.91|9380.28|9380.28|0
1615560940000|2021-03-12 14:55:40|9380.21|9380.21|9380.29|9380.29|9380.29|9380.29|9379.9|9379.9|0
1615560950000|2021-03-12 14:55:50|9380.45|9380.45|9381.34|9381.34|9381.34|9381.34|9380.34|9380.34|0
1615560960000|2021-03-12 14:56:00|9381.03|9381.03|9381.91|9381.91|9381.91|9381.91|9380.77|9380.77|0
1615560970000|2021-03-12 14:56:10|9382|9382|9381.65|9381.65|9382.09|9382.09|9381.34|9381.34|0
1615560980000|2021-03-12 14:56:20|9381.72|9381.72|9382.77|9382.77|9382.77|9382.77|9381.72|9381.72|0
1615560990000|2021-03-12 14:56:30|9382.94|9382.94|9384.39|9384.39|9384.39|9384.39|9382.92|9382.92|0
1615561000000|2021-03-12 14:56:40|9384.37|9384.37|9384.52|9384.52|9384.52|9384.52|9384.37|9384.37|0
1615561010000|2021-03-12 14:56:50|9384.39|9384.39|9382.6|9382.6|9384.39|9384.39|9382.5|9382.5|0
1615561020000|2021-03-12 14:57:00|9382.49|9382.49|9383.25|9383.25|9383.25|9383.25|9382.44|9382.44|0
1615561030000|2021-03-12 14:57:10|9382.95|9382.95|9382.95|9382.95|9382.95|9382.95|9382.95|9382.95|0
1615561040000|2021-03-12 14:57:20|9383.22|9383.22|9382.33|9382.33|9383.38|9383.38|9382.33|9382.33|0
1615561050000|2021-03-12 14:57:30|9382.16|9382.16|9382.34|9382.34|9382.34|9382.34|9382.16|9382.16|0
1615561060000|2021-03-12 14:57:40|9382.29|9382.29|9381.4|9381.4|9382.29|9382.29|9381.4|9381.4|0
1615561070000|2021-03-12 14:57:50|9380.86|9380.86|9380.87|9380.87|9381.4|9381.4|9380.86|9380.86|0
1615561080000|2021-03-12 14:58:00|9380.56|9380.56|9382.71|9382.71|9382.71|9382.71|9380.56|9380.56|0
1615561090000|2021-03-12 14:58:10|9382.76|9382.76|9383.14|9383.14|9383.14|9383.14|9382.76|9382.76|0
1615561100000|2021-03-12 14:58:20|9383.27|9383.27|9384.42|9384.42|9384.42|9384.42|9383.27|9383.27|0
1615561110000|2021-03-12 14:58:30|9384.47|9384.47|9391.62|9391.62|9391.62|9391.62|9384.47|9384.47|0
1615561120000|2021-03-12 14:58:40|9391.93|9391.93|9390.09|9390.09|9391.93|9391.93|9390.09|9390.09|0
1615561130000|2021-03-12 14:58:50|9390.03|9390.03|9389.95|9389.95|9390.03|9390.03|9389.95|9389.95|0
1615561140000|2021-03-12 14:59:00|9390.49|9390.49|9391.08|9391.08|9391.08|9391.08|9390.32|9390.32|0
1615561150000|2021-03-12 14:59:10|9391.35|9391.35|9392.14|9392.14|9392.14|9392.14|9391.11|9391.11|0
1615561160000|2021-03-12 14:59:20|9391.39|9391.39|9390.43|9390.43|9391.45|9391.45|9390.43|9390.43|0
1615561170000|2021-03-12 14:59:30|9390.36|9390.36|9390.19|9390.19|9390.44|9390.44|9390.19|9390.19|0
1615561180000|2021-03-12 14:59:40|9390.28|9390.28|9390.06|9390.06|9390.45|9390.45|9390.06|9390.06|0
1615561190000|2021-03-12 14:59:50|9389.98|9389.98|9389.24|9389.24|9389.98|9389.98|9389.24|9389.24|0
1615561200000|2021-03-12 15:00:00|9389.85|9389.85|9393.12|9393.12|9393.12|9393.12|9389.85|9389.85|0
1615561210000|2021-03-12 15:00:10|9393.36|9393.36|9395.14|9395.14|9395.14|9395.14|9393.36|9393.36|0
1615561220000|2021-03-12 15:00:20|9394.83|9394.83|9394.09|9394.09|9394.83|9394.83|9393.41|9393.41|0
1615561230000|2021-03-12 15:00:30|9395.16|9395.16|9393.82|9393.82|9395.16|9395.16|9393.82|9393.82|0
1615561240000|2021-03-12 15:00:40|9393.76|9393.76|9392.55|9392.55|9393.76|9393.76|9392.55|9392.55|0
1615561250000|2021-03-12 15:00:50|9392.39|9392.39|9392.08|9392.08|9392.39|9392.39|9392.08|9392.08|0
1615561260000|2021-03-12 15:01:00|9392.03|9392.03|9391.37|9391.37|9392.03|9392.03|9390.92|9390.92|0
1615561270000|2021-03-12 15:01:10|9391.26|9391.26|9391.38|9391.38|9391.38|9391.38|9391.26|9391.26|0
1615561280000|2021-03-12 15:01:20|9390.73|9390.73|9389.41|9389.41|9390.79|9390.79|9388.88|9388.88|0
1615561290000|2021-03-12 15:01:30|9389.95|9389.95|9390.1|9390.1|9390.26|9390.26|9389.95|9389.95|0
1615561300000|2021-03-12 15:01:40|9389.8|9389.8|9388.93|9388.93|9389.8|9389.8|9388.93|9388.93|0
1615561310000|2021-03-12 15:01:50|9388.98|9388.98|9386.53|9386.53|9388.98|9388.98|9385.69|9385.69|0
1615561320000|2021-03-12 15:02:00|9386.45|9386.45|9386.06|9386.06|9386.81|9386.81|9386.06|9386.06|0
1615561330000|2021-03-12 15:02:10|9386.57|9386.57|9391.26|9391.26|9391.3|9391.3|9386.57|9386.57|0
1615561340000|2021-03-12 15:02:20|9391.6|9391.6|9391.91|9391.91|9392.35|9392.35|9391.6|9391.6|0
1615561350000|2021-03-12 15:02:30|9391.98|9391.98|9391.89|9391.89|9391.98|9391.98|9391.36|9391.36|0
1615561360000|2021-03-12 15:02:40|9392.18|9392.18|9392.04|9392.04|9392.27|9392.27|9392.04|9392.04|0
1615561370000|2021-03-12 15:02:50|9392.34|9392.34|9392.51|9392.51|9392.64|9392.64|9392.34|9392.34|0
1615561380000|2021-03-12 15:03:00|9391.76|9391.76|9391.68|9391.68|9391.76|9391.76|9391.68|9391.68|0
1615561390000|2021-03-12 15:03:10|9391.75|9391.75|9391.07|9391.07|9391.75|9391.75|9391.07|9391.07|0
1615561400000|2021-03-12 15:03:20|9391.13|9391.13|9391.03|9391.03|9391.13|9391.13|9391.03|9391.03|0
1615561410000|2021-03-12 15:03:30|9389.95|9389.95|9390.46|9390.46|9391.14|9391.14|9389.95|9389.95|0
1615561420000|2021-03-12 15:03:40|9390.54|9390.54|9390.63|9390.63|9390.63|9390.63|9390.54|9390.54|0
1615561430000|2021-03-12 15:03:50|9390.39|9390.39|9390.39|9390.39|9390.39|9390.39|9390.39|9390.39|0
1615561440000|2021-03-12 15:04:00|9390.29|9390.29|9394.43|9394.43|9394.43|9394.43|9390.15|9390.15|0
1615561450000|2021-03-12 15:04:10|9394.59|9394.59|9399.19|9399.19|9399.19|9399.19|9394.59|9394.59|0
1615561460000|2021-03-12 15:04:20|9399.43|9399.43|9401.43|9401.43|9402.16|9402.16|9399.43|9399.43|0
1615561470000|2021-03-12 15:04:30|9402.11|9402.11|9402.98|9402.98|9403.6|9403.6|9402.11|9402.11|0
1615561480000|2021-03-12 15:04:40|9403.27|9403.27|9403.2|9403.2|9403.27|9403.27|9403.2|9403.2|0
1615561490000|2021-03-12 15:04:50|9403.52|9403.52|9404.01|9404.01|9404.01|9404.01|9403.52|9403.52|0
1615561500000|2021-03-12 15:05:00|9404.75|9404.75|9404.75|9404.75|9404.75|9404.75|9404.75|9404.75|0
1615561510000|2021-03-12 15:05:10|9404.85|9404.85|9406.54|9406.54|9407.08|9407.08|9404.78|9404.78|0
1615561520000|2021-03-12 15:05:20|9406.78|9406.78|9406.67|9406.67|9406.81|9406.81|9406.67|9406.67|0
1615561530000|2021-03-12 15:05:30|9406.79|9406.79|9406|9406|9406.79|9406.79|9406|9406|0
1615561540000|2021-03-12 15:05:40|9406.24|9406.24|9406.19|9406.19|9406.24|9406.24|9406|9406|0
1615561550000|2021-03-12 15:05:50|9405.65|9405.65|9404.71|9404.71|9405.65|9405.65|9404.71|9404.71|0
1615561560000|2021-03-12 15:06:00|9405.02|9405.02|9405.55|9405.55|9405.71|9405.71|9405.02|9405.02|0
1615561580000|2021-03-12 15:06:20|9405.93|9405.93|9406.76|9406.76|9406.76|9406.76|9405.93|9405.93|0
1615561590000|2021-03-12 15:06:30|9406.78|9406.78|9406.93|9406.93|9406.93|9406.93|9406.76|9406.76|0
1615561600000|2021-03-12 15:06:40|9406.99|9406.99|9406.36|9406.36|9406.99|9406.99|9406.36|9406.36|0
1615561610000|2021-03-12 15:06:50|9406.16|9406.16|9405.92|9405.92|9406.46|9406.46|9405.92|9405.92|0
1615561620000|2021-03-12 15:07:00|9405.85|9405.85|9405.48|9405.48|9405.85|9405.85|9405.48|9405.48|0
1615561630000|2021-03-12 15:07:10|9405.35|9405.35|9405.56|9405.56|9405.66|9405.66|9405.31|9405.31|0
1615561640000|2021-03-12 15:07:20|9405.47|9405.47|9405.53|9405.53|9405.54|9405.54|9405.23|9405.23|0
1615561650000|2021-03-12 15:07:30|9404.79|9404.79|9405.22|9405.22|9405.53|9405.53|9404.79|9404.79|0
1615561660000|2021-03-12 15:07:40|9404.88|9404.88|9403.63|9403.63|9404.88|9404.88|9403.52|9403.52|0
1615561680000|2021-03-12 15:08:00|9403.73|9403.73|9404.04|9404.04|9404.04|9404.04|9403.71|9403.71|0
1615561690000|2021-03-12 15:08:10|9403.95|9403.95|9405.07|9405.07|9405.07|9405.07|9402.35|9402.35|0
1615561700000|2021-03-12 15:08:20|9404.99|9404.99|9404.48|9404.48|9404.99|9404.99|9404.34|9404.34|0
1615561710000|2021-03-12 15:08:30|9404.56|9404.56|9404.28|9404.28|9404.56|9404.56|9404.28|9404.28|0
1615561720000|2021-03-12 15:08:40|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|0
1615561730000|2021-03-12 15:08:50|9402.78|9402.78|9402.03|9402.03|9402.78|9402.78|9402.03|9402.03|0
1615561740000|2021-03-12 15:09:00|9401.28|9401.28|9401.61|9401.61|9401.92|9401.92|9400.79|9400.79|0
1615561750000|2021-03-12 15:09:10|9401.34|9401.34|9401.34|9401.34|9401.76|9401.76|9401.04|9401.04|0
1615561760000|2021-03-12 15:09:20|9400.37|9400.37|9401.13|9401.13|9401.13|9401.13|9400.31|9400.31|0
1615561770000|2021-03-12 15:09:30|9401.07|9401.07|9401.24|9401.24|9401.41|9401.41|9400.66|9400.66|0
1615561780000|2021-03-12 15:09:40|9401.99|9401.99|9402.3|9402.3|9402.7|9402.7|9401.99|9401.99|0
1615561790000|2021-03-12 15:09:50|9402.13|9402.13|9402.68|9402.68|9403|9403|9401.96|9401.96|0
1615561800000|2021-03-12 15:10:00|9402.86|9402.86|9403.73|9403.73|9404.81|9404.81|9402.81|9402.81|0
1615561810000|2021-03-12 15:10:10|9403.67|9403.67|9404.91|9404.91|9405.49|9405.49|9403.39|9403.39|0
1615561820000|2021-03-12 15:10:20|9405.08|9405.08|9403.5|9403.5|9405.08|9405.08|9403.5|9403.5|0
1615561830000|2021-03-12 15:10:30|9403.19|9403.19|9402.85|9402.85|9403.6|9403.6|9402.54|9402.54|0
1615561840000|2021-03-12 15:10:40|9402.54|9402.54|9404.62|9404.62|9404.62|9404.62|9402|9402|0
1615561850000|2021-03-12 15:10:50|9405.16|9405.16|9404.87|9404.87|9405.36|9405.36|9404.82|9404.82|0
1615561860000|2021-03-12 15:11:00|9404.6|9404.6|9399.99|9399.99|9404.6|9404.6|9399.99|9399.99|0
1615561870000|2021-03-12 15:11:10|9399.29|9399.29|9400|9400|9400|9400|9398.2|9398.2|0
1615561880000|2021-03-12 15:11:20|9400.75|9400.75|9402.69|9402.69|9402.69|9402.69|9400.75|9400.75|0
1615561890000|2021-03-12 15:11:30|9402.76|9402.76|9403.78|9403.78|9403.78|9403.78|9402.76|9402.76|0
1615561900000|2021-03-12 15:11:40|9404.07|9404.07|9404.93|9404.93|9404.93|9404.93|9404.07|9404.07|0
1615561910000|2021-03-12 15:11:50|9405.03|9405.03|9405.57|9405.57|9405.57|9405.57|9405.03|9405.03|0
1615561920000|2021-03-12 15:12:00|9405.62|9405.62|9405.13|9405.13|9405.82|9405.82|9405.13|9405.13|0
1615561930000|2021-03-12 15:12:10|9405.03|9405.03|9405.33|9405.33|9405.33|9405.33|9405.03|9405.03|0
1615561940000|2021-03-12 15:12:20|9405.4|9405.4|9404.72|9404.72|9405.5|9405.5|9404.72|9404.72|0
1615561950000|2021-03-12 15:12:30|9404.48|9404.48|9404.4|9404.4|9404.68|9404.68|9404.15|9404.15|0
1615561960000|2021-03-12 15:12:40|9404.15|9404.15|9403.87|9403.87|9404.15|9404.15|9403.87|9403.87|0
1615561970000|2021-03-12 15:12:50|9403.77|9403.77|9404.04|9404.04|9404.04|9404.04|9403.77|9403.77|0
1615561980000|2021-03-12 15:13:00|9404.35|9404.35|9404.28|9404.28|9404.82|9404.82|9404.28|9404.28|0
1615561990000|2021-03-12 15:13:10|9403.97|9403.97|9403.97|9403.97|9403.97|9403.97|9403.97|9403.97|0
1615562000000|2021-03-12 15:13:20|9404.08|9404.08|9404.23|9404.23|9404.23|9404.23|9402.74|9402.74|0
1615562010000|2021-03-12 15:13:30|9404.13|9404.13|9405.05|9405.05|9405.91|9405.91|9404.13|9404.13|0
1615562020000|2021-03-12 15:13:40|9405.8|9405.8|9406.75|9406.75|9406.75|9406.75|9405.8|9405.8|0
1615562030000|2021-03-12 15:13:50|9407.09|9407.09|9410.06|9410.06|9410.06|9410.06|9407.09|9407.09|0
1615562040000|2021-03-12 15:14:00|9409.74|9409.74|9409.72|9409.72|9410.03|9410.03|9409.67|9409.67|0
1615562050000|2021-03-12 15:14:10|9409.75|9409.75|9408.68|9408.68|9409.75|9409.75|9408.68|9408.68|0
1615562060000|2021-03-12 15:14:20|9408.57|9408.57|9407.97|9407.97|9408.61|9408.61|9407.8|9407.8|0
1615562070000|2021-03-12 15:14:30|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|9408.13|0
1615562080000|2021-03-12 15:14:40|9408.08|9408.08|9407.28|9407.28|9408.39|9408.39|9407.28|9407.28|0
1615562090000|2021-03-12 15:14:50|9406.94|9406.94|9408.62|9408.62|9408.62|9408.62|9406.86|9406.86|0
1615562100000|2021-03-12 15:15:00|9408.51|9408.51|9405.75|9405.75|9408.51|9408.51|9405.75|9405.75|0
1615562110000|2021-03-12 15:15:10|9405.59|9405.59|9405.2|9405.2|9405.59|9405.59|9405.2|9405.2|0
1615562120000|2021-03-12 15:15:20|9405.25|9405.25|9403.35|9403.35|9405.25|9405.25|9403.35|9403.35|0
1615562130000|2021-03-12 15:15:30|9403.28|9403.28|9402.61|9402.61|9403.59|9403.59|9402.61|9402.61|0
1615562140000|2021-03-12 15:15:40|9402.59|9402.59|9401.34|9401.34|9402.81|9402.81|9400.59|9400.59|0
1615562150000|2021-03-12 15:15:50|9401.47|9401.47|9401.16|9401.16|9401.47|9401.47|9401.16|9401.16|0
1615562160000|2021-03-12 15:16:00|9400.99|9400.99|9400.85|9400.85|9400.99|9400.99|9400.85|9400.85|0
1615562170000|2021-03-12 15:16:10|9400.9|9400.9|9401.47|9401.47|9401.47|9401.47|9400.9|9400.9|0
1615562180000|2021-03-12 15:16:20|9401.37|9401.37|9404|9404|9404|9404|9401.37|9401.37|0
1615562190000|2021-03-12 15:16:30|9404.05|9404.05|9407.29|9407.29|9407.29|9407.29|9404.05|9404.05|0
1615562200000|2021-03-12 15:16:40|9407.83|9407.83|9408.31|9408.31|9408.31|9408.31|9407.83|9407.83|0
1615562210000|2021-03-12 15:16:50|9407.78|9407.78|9407.78|9407.78|9407.78|9407.78|9407.65|9407.65|0
1615562220000|2021-03-12 15:17:00|9408.11|9408.11|9407.44|9407.44|9408.11|9408.11|9407.44|9407.44|0
1615562230000|2021-03-12 15:17:10|9407.71|9407.71|9408.73|9408.73|9408.73|9408.73|9407.71|9407.71|0
1615562250000|2021-03-12 15:17:30|9408.84|9408.84|9408.79|9408.79|9408.84|9408.84|9408.79|9408.79|0
1615562260000|2021-03-12 15:17:40|9408.92|9408.92|9408.45|9408.45|9409.2|9409.2|9408.45|9408.45|0
1615562270000|2021-03-12 15:17:50|9408.76|9408.76|9411.02|9411.02|9411.23|9411.23|9408.76|9408.76|0
1615562280000|2021-03-12 15:18:00|9411.09|9411.09|9410.23|9410.23|9411.92|9411.92|9409.94|9409.94|0
1615562290000|2021-03-12 15:18:10|9410.37|9410.37|9410.43|9410.43|9410.48|9410.48|9410.25|9410.25|0
1615562300000|2021-03-12 15:18:20|9410.59|9410.59|9410.61|9410.61|9410.61|9410.61|9410.43|9410.43|0
1615562310000|2021-03-12 15:18:30|9410.83|9410.83|9411.58|9411.58|9411.58|9411.58|9410.83|9410.83|0
1615562320000|2021-03-12 15:18:40|9411.72|9411.72|9411.83|9411.83|9411.89|9411.89|9411.72|9411.72|0
1615562330000|2021-03-12 15:18:50|9412.08|9412.08|9411.55|9411.55|9412.08|9412.08|9411.55|9411.55|0
1615562340000|2021-03-12 15:19:00|9411.96|9411.96|9413.09|9413.09|9413.16|9413.16|9411.96|9411.96|0
1615562350000|2021-03-12 15:19:10|9413.25|9413.25|9413.17|9413.17|9413.25|9413.25|9413.17|9413.17|0
1615562360000|2021-03-12 15:19:20|9413.11|9413.11|9413.38|9413.38|9413.38|9413.38|9413.11|9413.11|0
1615562370000|2021-03-12 15:19:30|9413.71|9413.71|9414.14|9414.14|9414.37|9414.37|9413.71|9413.71|0
1615562380000|2021-03-12 15:19:40|9414.19|9414.19|9414.83|9414.83|9414.83|9414.83|9413.71|9413.71|0
1615562390000|2021-03-12 15:19:50|9414.92|9414.92|9415.54|9415.54|9415.54|9415.54|9414.92|9414.92|0
1615562400000|2021-03-12 15:20:00|9415.49|9415.49|9414.09|9414.09|9415.49|9415.49|9414.09|9414.09|0
1615562410000|2021-03-12 15:20:10|9413.96|9413.96|9413|9413|9414.71|9414.71|9413|9413|0
1615562420000|2021-03-12 15:20:20|9413.17|9413.17|9414.95|9414.95|9415.14|9415.14|9413.17|9413.17|0
1615562430000|2021-03-12 15:20:30|9414.86|9414.86|9415.2|9415.2|9415.27|9415.27|9414.74|9414.74|0
1615562440000|2021-03-12 15:20:40|9415.34|9415.34|9415.14|9415.14|9415.34|9415.34|9415.14|9415.14|0
1615562450000|2021-03-12 15:20:50|9415.19|9415.19|9414.95|9414.95|9415.19|9415.19|9414.7|9414.7|0
1615562460000|2021-03-12 15:21:00|9415|9415|9415.32|9415.32|9415.4|9415.4|9415|9415|0
1615562470000|2021-03-12 15:21:10|9415.44|9415.44|9413.97|9413.97|9415.44|9415.44|9413.97|9413.97|0
1615562480000|2021-03-12 15:21:20|9414.14|9414.14|9412.65|9412.65|9414.14|9414.14|9412.65|9412.65|0
1615562490000|2021-03-12 15:21:30|9412.48|9412.48|9411.52|9411.52|9412.48|9412.48|9410.99|9410.99|0
1615562500000|2021-03-12 15:21:40|9411.69|9411.69|9412.16|9412.16|9412.16|9412.16|9411.69|9411.69|0
1615562510000|2021-03-12 15:21:50|9412.29|9412.29|9414.07|9414.07|9414.07|9414.07|9412.29|9412.29|0
1615562520000|2021-03-12 15:22:00|9413.95|9413.95|9412.01|9412.01|9413.95|9413.95|9412.01|9412.01|0
1615562530000|2021-03-12 15:22:10|9411.26|9411.26|9411.21|9411.21|9411.26|9411.26|9411.21|9411.21|0
1615562540000|2021-03-12 15:22:20|9411.38|9411.38|9410.94|9410.94|9411.38|9411.38|9410.94|9410.94|0
1615562550000|2021-03-12 15:22:30|9410.21|9410.21|9410.26|9410.26|9410.26|9410.26|9409.9|9409.9|0
1615562570000|2021-03-12 15:22:50|9410.39|9410.39|9408.92|9408.92|9410.41|9410.41|9408.72|9408.72|0
1615562580000|2021-03-12 15:23:00|9408.77|9408.77|9406.36|9406.36|9408.77|9408.77|9406.36|9406.36|0
1615562590000|2021-03-12 15:23:10|9406.24|9406.24|9407.55|9407.55|9407.55|9407.55|9406.24|9406.24|0
1615562600000|2021-03-12 15:23:20|9407.68|9407.68|9408.26|9408.26|9408.57|9408.57|9407.68|9407.68|0
1615562610000|2021-03-12 15:23:30|9407.88|9407.88|9407.38|9407.38|9408.13|9408.13|9407.38|9407.38|0
1615562620000|2021-03-12 15:23:40|9407.69|9407.69|9404.5|9404.5|9407.69|9407.69|9404.21|9404.21|0
1615562630000|2021-03-12 15:23:50|9404.4|9404.4|9403.51|9403.51|9404.4|9404.4|9403.51|9403.51|0
1615562640000|2021-03-12 15:24:00|9403.47|9403.47|9402.78|9402.78|9403.47|9403.47|9402.06|9402.06|0
1615562650000|2021-03-12 15:24:10|9403.05|9403.05|9403.69|9403.69|9403.81|9403.81|9402.97|9402.97|0
1615562660000|2021-03-12 15:24:20|9403.38|9403.38|9403.27|9403.27|9403.38|9403.38|9403.21|9403.21|0
1615562670000|2021-03-12 15:24:30|9402.96|9402.96|9402.41|9402.41|9402.96|9402.96|9402.01|9402.01|0
1615562680000|2021-03-12 15:24:40|9401.67|9401.67|9401.32|9401.32|9402.68|9402.68|9401.32|9401.32|0
1615562690000|2021-03-12 15:24:50|9401.25|9401.25|9401.2|9401.2|9401.25|9401.25|9401.2|9401.2|0
1615562700000|2021-03-12 15:25:00|9401.37|9401.37|9400.58|9400.58|9401.37|9401.37|9400.21|9400.21|0
1615562710000|2021-03-12 15:25:10|9400.53|9400.53|9399.39|9399.39|9400.53|9400.53|9399.09|9399.09|0
1615562720000|2021-03-12 15:25:20|9398.82|9398.82|9398.61|9398.61|9399.11|9399.11|9398.61|9398.61|0
1615562730000|2021-03-12 15:25:30|9398.33|9398.33|9398.22|9398.22|9398.41|9398.41|9398.22|9398.22|0
1615562740000|2021-03-12 15:25:40|9398.31|9398.31|9397.83|9397.83|9398.31|9398.31|9397.79|9397.79|0
1615562750000|2021-03-12 15:25:50|9397.7|9397.7|9397.99|9397.99|9397.99|9397.99|9397.7|9397.7|0
1615562760000|2021-03-12 15:26:00|9397.81|9397.81|9399.12|9399.12|9399.2|9399.2|9397.81|9397.81|0
1615562770000|2021-03-12 15:26:10|9399.15|9399.15|9399.43|9399.43|9399.43|9399.43|9399.15|9399.15|0
1615562780000|2021-03-12 15:26:20|9399.41|9399.41|9399.57|9399.57|9399.57|9399.57|9399.15|9399.15|0
1615562790000|2021-03-12 15:26:30|9399.88|9399.88|9401.84|9401.84|9401.84|9401.84|9399.88|9399.88|0
1615562800000|2021-03-12 15:26:40|9401.53|9401.53|9401.09|9401.09|9402.4|9402.4|9401.09|9401.09|0
1615562810000|2021-03-12 15:26:50|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|0
1615562820000|2021-03-12 15:27:00|9400.74|9400.74|9399.11|9399.11|9400.81|9400.81|9399.11|9399.11|0
1615562830000|2021-03-12 15:27:10|9399.33|9399.33|9398.87|9398.87|9399.54|9399.54|9398.49|9398.49|0
1615562840000|2021-03-12 15:27:20|9399|9399|9398.93|9398.93|9399|9399|9398.93|9398.93|0
1615562850000|2021-03-12 15:27:30|9398.3|9398.3|9398.07|9398.07|9398.3|9398.3|9398.07|9398.07|0
1615562860000|2021-03-12 15:27:40|9397.76|9397.76|9396.19|9396.19|9397.76|9397.76|9395.78|9395.78|0
1615562870000|2021-03-12 15:27:50|9396.3|9396.3|9393.4|9393.4|9396.3|9396.3|9393.4|9393.4|0
1615562880000|2021-03-12 15:28:00|9393.13|9393.13|9389.85|9389.85|9393.13|9393.13|9389.85|9389.85|0
1615562890000|2021-03-12 15:28:10|9388.77|9388.77|9388.57|9388.57|9389.31|9389.31|9388.57|9388.57|0
1615562900000|2021-03-12 15:28:20|9388.43|9388.43|9384.29|9384.29|9388.43|9388.43|9384.29|9384.29|0
1615562910000|2021-03-12 15:28:30|9384.4|9384.4|9384.56|9384.56|9384.56|9384.56|9384.25|9384.25|0
1615562920000|2021-03-12 15:28:40|9384.8|9384.8|9385.83|9385.83|9385.83|9385.83|9384.8|9384.8|0
1615562930000|2021-03-12 15:28:50|9385.85|9385.85|9385.58|9385.58|9386.11|9386.11|9385.58|9385.58|0
1615562940000|2021-03-12 15:29:00|9385.52|9385.52|9385.03|9385.03|9385.52|9385.52|9385.03|9385.03|0
1615562950000|2021-03-12 15:29:10|9385.17|9385.17|9385.87|9385.87|9386.05|9386.05|9385|9385|0
1615562960000|2021-03-12 15:29:20|9386.61|9386.61|9386.47|9386.47|9387.39|9387.39|9386.47|9386.47|0
1615562970000|2021-03-12 15:29:30|9386.74|9386.74|9387.53|9387.53|9387.53|9387.53|9386.68|9386.68|0
1615562980000|2021-03-12 15:29:40|9387.66|9387.66|9390.88|9390.88|9390.88|9390.88|9387.66|9387.66|0
1615562990000|2021-03-12 15:29:50|9390.96|9390.96|9391.27|9391.27|9391.27|9391.27|9390.96|9390.96|0
1615563000000|2021-03-12 15:30:00|9391.58|9391.58|9392.32|9392.32|9392.32|9392.32|9391.58|9391.58|0
1615563010000|2021-03-12 15:30:10|9392.17|9392.17|9390.64|9390.64|9392.17|9392.17|9390.64|9390.64|0
1615563020000|2021-03-12 15:30:20|9390.95|9390.95|9391.32|9391.32|9391.32|9391.32|9390.58|9390.58|0
1615563030000|2021-03-12 15:30:30|9391.86|9391.86|9391.93|9391.93|9391.93|9391.93|9391.86|9391.86|0
1615563040000|2021-03-12 15:30:40|9391|9391|9391.12|9391.12|9391.12|9391.12|9391|9391|0
1615563050000|2021-03-12 15:30:50|9391.16|9391.16|9390.82|9390.82|9391.16|9391.16|9390.74|9390.74|0
1615563060000|2021-03-12 15:31:00|9389.97|9389.97|9387.96|9387.96|9389.97|9389.97|9387.83|9387.83|0
1615563070000|2021-03-12 15:31:10|9387.22|9387.22|9387.39|9387.39|9387.39|9387.39|9387.17|9387.17|0
1615563080000|2021-03-12 15:31:20|9387.7|9387.7|9386.84|9386.84|9388.24|9388.24|9386.84|9386.84|0
1615563090000|2021-03-12 15:31:30|9386.31|9386.31|9386.36|9386.36|9386.36|9386.36|9386.31|9386.31|0
1615563100000|2021-03-12 15:31:40|9386.63|9386.63|9386.72|9386.72|9386.72|9386.72|9386.63|9386.63|0
1615563110000|2021-03-12 15:31:50|9386.93|9386.93|9387.26|9387.26|9387.26|9387.26|9386.93|9386.93|0
1615563120000|2021-03-12 15:32:00|9387.46|9387.46|9389.1|9389.1|9389.1|9389.1|9387.46|9387.46|0
1615563130000|2021-03-12 15:32:10|9390.6|9390.6|9391.47|9391.47|9391.47|9391.47|9390.6|9390.6|0
1615563140000|2021-03-12 15:32:20|9390.94|9390.94|9391.02|9391.02|9391.02|9391.02|9390.94|9390.94|0
1615563150000|2021-03-12 15:32:30|9390.28|9390.28|9395.67|9395.67|9395.67|9395.67|9390.12|9390.12|0
1615563160000|2021-03-12 15:32:40|9395.98|9395.98|9396.39|9396.39|9396.39|9396.39|9395.36|9395.36|0
1615563170000|2021-03-12 15:32:50|9396.84|9396.84|9396.91|9396.91|9396.91|9396.91|9396.59|9396.59|0
1615563180000|2021-03-12 15:33:00|9396.84|9396.84|9397.08|9397.08|9397.15|9397.15|9396.84|9396.84|0
1615563190000|2021-03-12 15:33:10|9397|9397|9396.23|9396.23|9397|9397|9396.04|9396.04|0
1615563200000|2021-03-12 15:33:20|9396.54|9396.54|9398.61|9398.61|9398.61|9398.61|9396.45|9396.45|0
1615563210000|2021-03-12 15:33:30|9398.64|9398.64|9399.06|9399.06|9399.06|9399.06|9398.59|9398.59|0
1615563220000|2021-03-12 15:33:40|9399.13|9399.13|9400.46|9400.46|9400.68|9400.68|9399.13|9399.13|0
1615563230000|2021-03-12 15:33:50|9400.41|9400.41|9401.14|9401.14|9401.14|9401.14|9400.41|9400.41|0
1615563240000|2021-03-12 15:34:00|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|9401.19|0
1615563250000|2021-03-12 15:34:10|9401.12|9401.12|9401.66|9401.66|9401.66|9401.66|9401.12|9401.12|0
1615563260000|2021-03-12 15:34:20|9402.07|9402.07|9401.85|9401.85|9402.07|9402.07|9401.53|9401.53|0
1615563270000|2021-03-12 15:34:30|9401.55|9401.55|9401.01|9401.01|9401.55|9401.55|9401.01|9401.01|0
1615563280000|2021-03-12 15:34:40|9400.93|9400.93|9402.14|9402.14|9402.25|9402.25|9400.93|9400.93|0
1615563290000|2021-03-12 15:34:50|9402.43|9402.43|9403.02|9403.02|9403.02|9403.02|9402.43|9402.43|0
1615563300000|2021-03-12 15:35:00|9403.33|9403.33|9405.26|9405.26|9405.38|9405.38|9403.33|9403.33|0
1615563310000|2021-03-12 15:35:10|9405.09|9405.09|9404.3|9404.3|9405.09|9405.09|9404.3|9404.3|0
1615563320000|2021-03-12 15:35:20|9404.35|9404.35|9404.87|9404.87|9404.87|9404.87|9404.35|9404.35|0
1615563330000|2021-03-12 15:35:30|9404.13|9404.13|9405.26|9405.26|9405.26|9405.26|9404.13|9404.13|0
1615563340000|2021-03-12 15:35:40|9404.92|9404.92|9403.72|9403.72|9404.92|9404.92|9403.72|9403.72|0
1615563350000|2021-03-12 15:35:50|9403.75|9403.75|9404.11|9404.11|9404.11|9404.11|9403.47|9403.47|0
1615563360000|2021-03-12 15:36:00|9404.04|9404.04|9403.4|9403.4|9404.49|9404.49|9402.26|9402.26|0
1615563370000|2021-03-12 15:36:10|9403.57|9403.57|9403.51|9403.51|9403.57|9403.57|9403.44|9403.44|0
1615563380000|2021-03-12 15:36:20|9403.71|9403.71|9403.58|9403.58|9404.04|9404.04|9403.29|9403.29|0
1615563390000|2021-03-12 15:36:30|9402.83|9402.83|9402.57|9402.57|9402.83|9402.83|9402.3|9402.3|0
1615563400000|2021-03-12 15:36:40|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|9402.52|0
1615563410000|2021-03-12 15:36:50|9402.35|9402.35|9404.95|9404.95|9404.95|9404.95|9402.35|9402.35|0
1615563420000|2021-03-12 15:37:00|9405.26|9405.26|9406.57|9406.57|9406.68|9406.68|9405.26|9405.26|0
1615563430000|2021-03-12 15:37:10|9406.67|9406.67|9406.74|9406.74|9406.74|9406.74|9406.65|9406.65|0
1615563440000|2021-03-12 15:37:20|9407.08|9407.08|9406.13|9406.13|9407.13|9407.13|9406.13|9406.13|0
1615563450000|2021-03-12 15:37:30|9406.28|9406.28|9405.43|9405.43|9406.69|9406.69|9405.2|9405.2|0
1615563460000|2021-03-12 15:37:40|9404.68|9404.68|9405.02|9405.02|9406.1|9406.1|9404.27|9404.27|0
1615563470000|2021-03-12 15:37:50|9404.99|9404.99|9406.25|9406.25|9406.35|9406.35|9404.99|9404.99|0
1615563480000|2021-03-12 15:38:00|9406.56|9406.56|9406.44|9406.44|9406.74|9406.74|9406.22|9406.22|0
1615563490000|2021-03-12 15:38:10|9406.49|9406.49|9406.1|9406.1|9406.49|9406.49|9406.1|9406.1|0
1615563500000|2021-03-12 15:38:20|9406.02|9406.02|9405.39|9405.39|9406.02|9406.02|9405.33|9405.33|0
1615563510000|2021-03-12 15:38:30|9405.44|9405.44|9405.15|9405.15|9405.44|9405.44|9405.15|9405.15|0
1615563520000|2021-03-12 15:38:40|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|9405.07|0
1615563530000|2021-03-12 15:38:50|9405.6|9405.6|9406.37|9406.37|9406.44|9406.44|9405.6|9405.6|0
1615563540000|2021-03-12 15:39:00|9406.9|9406.9|9406.98|9406.98|9407.08|9407.08|9406.9|9406.9|0
1615563550000|2021-03-12 15:39:10|9407.01|9407.01|9407.32|9407.32|9407.32|9407.32|9407.01|9407.01|0
1615563560000|2021-03-12 15:39:20|9407.27|9407.27|9407.27|9407.27|9407.32|9407.32|9407.27|9407.27|0
1615563570000|2021-03-12 15:39:30|9407.56|9407.56|9407.92|9407.92|9407.92|9407.92|9407.31|9407.31|0
1615563580000|2021-03-12 15:39:40|9407.42|9407.42|9407.5|9407.5|9407.5|9407.5|9407.31|9407.31|0
1615563600000|2021-03-12 15:40:00|9407.33|9407.33|9406.44|9406.44|9407.33|9407.33|9406.44|9406.44|0
1615563610000|2021-03-12 15:40:10|9406.13|9406.13|9405.89|9405.89|9406.13|9406.13|9405.89|9405.89|0
1615563620000|2021-03-12 15:40:20|9406.13|9406.13|9405.92|9405.92|9407.11|9407.11|9405.92|9405.92|0
1615563630000|2021-03-12 15:40:30|9406.05|9406.05|9405.88|9405.88|9406.15|9406.15|9405.88|9405.88|0
1615563640000|2021-03-12 15:40:40|9405.83|9405.83|9403.77|9403.77|9405.83|9405.83|9403.02|9403.02|0
1615563650000|2021-03-12 15:40:50|9404.52|9404.52|9404.65|9404.65|9405.4|9405.4|9404.52|9404.52|0
1615563660000|2021-03-12 15:41:00|9404.63|9404.63|9404.25|9404.25|9404.63|9404.63|9404.25|9404.25|0
1615563670000|2021-03-12 15:41:10|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|9404.33|0
1615563680000|2021-03-12 15:41:20|9404.22|9404.22|9404.31|9404.31|9404.31|9404.31|9404.22|9404.22|0
1615563690000|2021-03-12 15:41:30|9403.8|9403.8|9404.59|9404.59|9404.59|9404.59|9403.8|9403.8|0
1615563700000|2021-03-12 15:41:40|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|9404.45|0
1615563710000|2021-03-12 15:41:50|9405.07|9405.07|9405.75|9405.75|9405.75|9405.75|9405.07|9405.07|0
1615563720000|2021-03-12 15:42:00|9405.88|9405.88|9405.34|9405.34|9406.02|9406.02|9405.34|9405.34|0
1615563730000|2021-03-12 15:42:10|9405.18|9405.18|9405.15|9405.15|9405.55|9405.55|9405.01|9405.01|0
1615563740000|2021-03-12 15:42:20|9406.22|9406.22|9406.85|9406.85|9406.85|9406.85|9406.18|9406.18|0
1615563750000|2021-03-12 15:42:30|9406.81|9406.81|9406.72|9406.72|9406.81|9406.81|9406.72|9406.72|0
1615563760000|2021-03-12 15:42:40|9406.59|9406.59|9406.59|9406.59|9406.59|9406.59|9406.59|9406.59|0
1615563770000|2021-03-12 15:42:50|9406.76|9406.76|9406.93|9406.93|9407.04|9407.04|9406.76|9406.76|0
1615563780000|2021-03-12 15:43:00|9407.06|9407.06|9411.71|9411.71|9411.71|9411.71|9407.06|9407.06|0
1615563790000|2021-03-12 15:43:10|9411.79|9411.79|9411.35|9411.35|9411.87|9411.87|9411.19|9411.19|0
1615563810000|2021-03-12 15:43:30|9411.04|9411.04|9410.75|9410.75|9411.04|9411.04|9410.75|9410.75|0
1615563820000|2021-03-12 15:43:40|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|9410.21|0
1615563830000|2021-03-12 15:43:50|9410.87|9410.87|9411.18|9411.18|9411.18|9411.18|9410.87|9410.87|0
1615563840000|2021-03-12 15:44:00|9410.87|9410.87|9410.66|9410.66|9410.95|9410.95|9410.66|9410.66|0
1615563850000|2021-03-12 15:44:10|9410.54|9410.54|9411.09|9411.09|9411.09|9411.09|9410.54|9410.54|0
1615563860000|2021-03-12 15:44:20|9411.63|9411.63|9411.7|9411.7|9411.7|9411.7|9411.63|9411.63|0
1615563870000|2021-03-12 15:44:30|9411.97|9411.97|9412.29|9412.29|9412.29|9412.29|9411.97|9411.97|0
1615563880000|2021-03-12 15:44:40|9412.62|9412.62|9412.62|9412.62|9412.62|9412.62|9412.62|9412.62|0
1615563890000|2021-03-12 15:44:50|9412.51|9412.51|9412.35|9412.35|9412.51|9412.51|9412.27|9412.27|0
1615563900000|2021-03-12 15:45:00|9412.24|9412.24|9412.46|9412.46|9412.54|9412.54|9412.01|9412.01|0
1615563910000|2021-03-12 15:45:10|9412.55|9412.55|9412.67|9412.67|9412.67|9412.67|9412.55|9412.55|0
1615563920000|2021-03-12 15:45:20|9412.73|9412.73|9413.85|9413.85|9413.85|9413.85|9412.73|9412.73|0
1615563930000|2021-03-12 15:45:30|9413.8|9413.8|9412.81|9412.81|9413.89|9413.89|9412.81|9412.81|0
1615563940000|2021-03-12 15:45:40|9413.08|9413.08|9413.21|9413.21|9413.21|9413.21|9413.08|9413.08|0
1615563950000|2021-03-12 15:45:50|9413.27|9413.27|9412.06|9412.06|9413.27|9413.27|9412.06|9412.06|0
1615563960000|2021-03-12 15:46:00|9411.23|9411.23|9410.92|9410.92|9411.23|9411.23|9410.35|9410.35|0
1615563970000|2021-03-12 15:46:10|9410.98|9410.98|9410.71|9410.71|9410.98|9410.98|9410.57|9410.57|0
1615563980000|2021-03-12 15:46:20|9410.73|9410.73|9410.71|9410.71|9410.73|9410.73|9410.71|9410.71|0
1615563990000|2021-03-12 15:46:30|9410.64|9410.64|9410.83|9410.83|9411.12|9411.12|9410.64|9410.64|0
1615564000000|2021-03-12 15:46:40|9410.8|9410.8|9410.95|9410.95|9411.05|9411.05|9410.8|9410.8|0
1615564010000|2021-03-12 15:46:50|9410.87|9410.87|9410.76|9410.76|9411.03|9411.03|9410.76|9410.76|0
1615564020000|2021-03-12 15:47:00|9411.04|9411.04|9411.21|9411.21|9411.35|9411.35|9410.96|9410.96|0
1615564030000|2021-03-12 15:47:10|9411.13|9411.13|9411.41|9411.41|9411.41|9411.41|9411.13|9411.13|0
1615564040000|2021-03-12 15:47:20|9411.25|9411.25|9410.33|9410.33|9411.25|9411.25|9410.33|9410.33|0
1615564050000|2021-03-12 15:47:30|9410.36|9410.36|9411.3|9411.3|9411.3|9411.3|9410.22|9410.22|0
1615564060000|2021-03-12 15:47:40|9410.99|9410.99|9412.06|9412.06|9412.06|9412.06|9410.99|9410.99|0
1615564070000|2021-03-12 15:47:50|9412.09|9412.09|9411.48|9411.48|9412.09|9412.09|9411.48|9411.48|0
1615564080000|2021-03-12 15:48:00|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|9411.89|0
1615564090000|2021-03-12 15:48:10|9412.64|9412.64|9412.69|9412.69|9412.69|9412.69|9412.64|9412.64|0
1615564100000|2021-03-12 15:48:20|9412.07|9412.07|9412.76|9412.76|9413|9413|9412.07|9412.07|0
1615564110000|2021-03-12 15:48:30|9412.45|9412.45|9412.76|9412.76|9412.76|9412.76|9412.4|9412.4|0
1615564120000|2021-03-12 15:48:40|9412.66|9412.66|9413|9413|9413.1|9413.1|9412.66|9412.66|0
1615564130000|2021-03-12 15:48:50|9413.22|9413.22|9413.41|9413.41|9413.41|9413.41|9413|9413|0
1615564140000|2021-03-12 15:49:00|9413.48|9413.48|9414.37|9414.37|9414.37|9414.37|9413.48|9413.48|0
1615564150000|2021-03-12 15:49:10|9414.44|9414.44|9414.71|9414.71|9414.71|9414.71|9414.44|9414.44|0
1615564160000|2021-03-12 15:49:20|9414.75|9414.75|9415.47|9415.47|9415.47|9415.47|9414.75|9414.75|0
1615564170000|2021-03-12 15:49:30|9416.21|9416.21|9416.1|9416.1|9416.33|9416.33|9416.1|9416.1|0
1615564180000|2021-03-12 15:49:40|9416.35|9416.35|9416.6|9416.6|9416.6|9416.6|9416.35|9416.35|0
1615564190000|2021-03-12 15:49:50|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|9416.84|0
1615564200000|2021-03-12 15:50:00|9416.43|9416.43|9415.68|9415.68|9416.43|9416.43|9415.68|9415.68|0
1615564210000|2021-03-12 15:50:10|9415.75|9415.75|9415.44|9415.44|9415.75|9415.75|9415.44|9415.44|0
1615564220000|2021-03-12 15:50:20|9414.69|9414.69|9413.22|9413.22|9414.69|9414.69|9413.22|9413.22|0
1615564230000|2021-03-12 15:50:30|9413.39|9413.39|9412.03|9412.03|9413.39|9413.39|9412.03|9412.03|0
1615564240000|2021-03-12 15:50:40|9412.05|9412.05|9412.54|9412.54|9412.54|9412.54|9411.96|9411.96|0
1615564250000|2021-03-12 15:50:50|9412.4|9412.4|9412.48|9412.48|9412.59|9412.59|9411.94|9411.94|0
1615564260000|2021-03-12 15:51:00|9412.59|9412.59|9412.9|9412.9|9412.9|9412.9|9412.59|9412.59|0
1615564270000|2021-03-12 15:51:10|9412.36|9412.36|9412.46|9412.46|9412.54|9412.54|9412.36|9412.36|0
1615564280000|2021-03-12 15:51:20|9412.6|9412.6|9413.21|9413.21|9413.21|9413.21|9412.6|9412.6|0
1615564290000|2021-03-12 15:51:30|9413.3|9413.3|9414.79|9414.79|9414.79|9414.79|9413.3|9413.3|0
1615564300000|2021-03-12 15:51:40|9414.48|9414.48|9412.9|9412.9|9414.48|9414.48|9412.84|9412.84|0
1615564310000|2021-03-12 15:51:50|9412.36|9412.36|9412.39|9412.39|9412.39|9412.39|9412.36|9412.36|0
1615564320000|2021-03-12 15:52:00|9411.76|9411.76|9411.9|9411.9|9411.95|9411.95|9411.76|9411.76|0
1615564330000|2021-03-12 15:52:10|9411.95|9411.95|9412.37|9412.37|9412.37|9412.37|9411.95|9411.95|0
1615564340000|2021-03-12 15:52:20|9412.48|9412.48|9411.38|9411.38|9412.57|9412.57|9411.38|9411.38|0
1615564350000|2021-03-12 15:52:30|9411.33|9411.33|9410.2|9410.2|9411.35|9411.35|9410.2|9410.2|0
1615564360000|2021-03-12 15:52:40|9409.89|9409.89|9409.41|9409.41|9409.89|9409.89|9409.41|9409.41|0
1615564370000|2021-03-12 15:52:50|9409.24|9409.24|9408.75|9408.75|9409.29|9409.29|9408.75|9408.75|0
1615564380000|2021-03-12 15:53:00|9408.63|9408.63|9408.97|9408.97|9408.97|9408.97|9407.79|9407.79|0
1615564390000|2021-03-12 15:53:10|9409.02|9409.02|9408.6|9408.6|9409.02|9409.02|9407.53|9407.53|0
1615564400000|2021-03-12 15:53:20|9408.89|9408.89|9408.71|9408.71|9409.02|9409.02|9408.61|9408.61|0
1615564410000|2021-03-12 15:53:30|9408.66|9408.66|9406.81|9406.81|9408.78|9408.78|9406.81|9406.81|0
1615564420000|2021-03-12 15:53:40|9406.76|9406.76|9406.58|9406.58|9407.18|9407.18|9406.31|9406.31|0
1615564430000|2021-03-12 15:53:50|9407.11|9407.11|9406.35|9406.35|9407.42|9407.42|9406.35|9406.35|0
1615564440000|2021-03-12 15:54:00|9405.81|9405.81|9405.81|9405.81|9405.81|9405.81|9405.28|9405.28|0
1615564450000|2021-03-12 15:54:10|9405.76|9405.76|9406.09|9406.09|9406.09|9406.09|9405.76|9405.76|0
1615564460000|2021-03-12 15:54:20|9406.23|9406.23|9407|9407|9407|9407|9406.23|9406.23|0
1615564470000|2021-03-12 15:54:30|9407.31|9407.31|9407.31|9407.31|9407.31|9407.31|9407.31|9407.31|0
1615564480000|2021-03-12 15:54:40|9407.1|9407.1|9407.59|9407.59|9407.73|9407.73|9407.1|9407.1|0
1615564490000|2021-03-12 15:54:50|9407.75|9407.75|9408.42|9408.42|9408.42|9408.42|9407.75|9407.75|0
1615564500000|2021-03-12 15:55:00|9408.4|9408.4|9407.91|9407.91|9408.52|9408.52|9407.66|9407.66|0
1615564510000|2021-03-12 15:55:10|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|9407.6|0
1615564520000|2021-03-12 15:55:20|9407.68|9407.68|9407.51|9407.51|9407.68|9407.68|9407.51|9407.51|0
1615564530000|2021-03-12 15:55:30|9407.6|9407.6|9407.84|9407.84|9408.19|9408.19|9407.6|9407.6|0
1615564540000|2021-03-12 15:55:40|9407.09|9407.09|9406.99|9406.99|9407.09|9407.09|9406.99|9406.99|0
1615564550000|2021-03-12 15:55:50|9406.9|9406.9|9406.63|9406.63|9406.9|9406.9|9406.63|9406.63|0
1615564560000|2021-03-12 15:56:00|9406.71|9406.71|9406.78|9406.78|9406.78|9406.78|9406.71|9406.71|0
1615564570000|2021-03-12 15:56:10|9406.65|9406.65|9406.9|9406.9|9406.9|9406.9|9406.65|9406.65|0
1615564580000|2021-03-12 15:56:20|9406.85|9406.85|9406.2|9406.2|9407.19|9407.19|9406.2|9406.2|0
1615564590000|2021-03-12 15:56:30|9406.69|9406.69|9406.2|9406.2|9406.69|9406.69|9406.2|9406.2|0
1615564600000|2021-03-12 15:56:40|9406.95|9406.95|9406.93|9406.93|9407|9407|9406.93|9406.93|0
1615564610000|2021-03-12 15:56:50|9406.82|9406.82|9406.76|9406.76|9406.82|9406.82|9406.76|9406.76|0
1615564620000|2021-03-12 15:57:00|9407.51|9407.51|9407.8|9407.8|9407.8|9407.8|9407.38|9407.38|0
1615564630000|2021-03-12 15:57:10|9407.93|9407.93|9409.56|9409.56|9409.56|9409.56|9407.93|9407.93|0
1615564640000|2021-03-12 15:57:20|9410.61|9410.61|9410.52|9410.52|9410.61|9410.61|9409.99|9409.99|0
1615564650000|2021-03-12 15:57:30|9410.43|9410.43|9409.65|9409.65|9410.43|9410.43|9409.65|9409.65|0
1615564660000|2021-03-12 15:57:40|9409.51|9409.51|9409.29|9409.29|9409.51|9409.51|9409.29|9409.29|0
1615564670000|2021-03-12 15:57:50|9409.57|9409.57|9409.5|9409.5|9409.57|9409.57|9409.5|9409.5|0
1615564680000|2021-03-12 15:58:00|9409.43|9409.43|9408.96|9408.96|9409.43|9409.43|9408.89|9408.89|0
1615564690000|2021-03-12 15:58:10|9408.8|9408.8|9408.34|9408.34|9408.88|9408.88|9408.34|9408.34|0
1615564700000|2021-03-12 15:58:20|9408.61|9408.61|9407.94|9407.94|9408.61|9408.61|9407.94|9407.94|0
1615564710000|2021-03-12 15:58:30|9407.62|9407.62|9407.68|9407.68|9407.76|9407.76|9407.31|9407.31|0
1615564720000|2021-03-12 15:58:40|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|9407.9|0
1615564730000|2021-03-12 15:58:50|9407.7|9407.7|9405.89|9405.89|9407.7|9407.7|9405.89|9405.89|0
1615564740000|2021-03-12 15:59:00|9405.56|9405.56|9405.42|9405.42|9405.63|9405.63|9404.93|9404.93|0
1615564750000|2021-03-12 15:59:10|9404.67|9404.67|9404.15|9404.15|9404.67|9404.67|9404.15|9404.15|0
1615564760000|2021-03-12 15:59:20|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|9404.9|0
1615564770000|2021-03-12 15:59:30|9404.98|9404.98|9404.8|9404.8|9404.98|9404.98|9404.23|9404.23|0
1615564790000|2021-03-12 15:59:50|9405.08|9405.08|9404.81|9404.81|9405.08|9405.08|9404.81|9404.81|0
1615564800000|2021-03-12 16:00:00|9405.56|9405.56|9405.3|9405.3|9405.56|9405.56|9404.81|9404.81|0
1615564810000|2021-03-12 16:00:10|9404.68|9404.68|9404.07|9404.07|9404.68|9404.68|9404.07|9404.07|0
1615564820000|2021-03-12 16:00:20|9403.73|9403.73|9401.66|9401.66|9403.73|9403.73|9401.66|9401.66|0
1615564830000|2021-03-12 16:00:30|9401.49|9401.49|9398.82|9398.82|9401.49|9401.49|9398.82|9398.82|0
1615564840000|2021-03-12 16:00:40|9398.72|9398.72|9398.67|9398.67|9398.72|9398.72|9398.67|9398.67|0
1615564850000|2021-03-12 16:00:50|9397.6|9397.6|9397.86|9397.86|9397.86|9397.86|9397.41|9397.41|0
1615564860000|2021-03-12 16:01:00|9398.17|9398.17|9398.53|9398.53|9398.53|9398.53|9398.15|9398.15|0
1615564870000|2021-03-12 16:01:10|9398.6|9398.6|9398.55|9398.55|9398.89|9398.89|9398.55|9398.55|0
1615564880000|2021-03-12 16:01:20|9398.41|9398.41|9398.62|9398.62|9398.69|9398.69|9398.28|9398.28|0
1615564890000|2021-03-12 16:01:30|9398.67|9398.67|9398.62|9398.62|9398.67|9398.67|9398.62|9398.62|0
1615564910000|2021-03-12 16:01:50|9399.16|9399.16|9398.62|9398.62|9399.16|9399.16|9398.62|9398.62|0
1615564920000|2021-03-12 16:02:00|9398.69|9398.69|9398.79|9398.79|9398.79|9398.79|9398.21|9398.21|0
1615564930000|2021-03-12 16:02:10|9398.57|9398.57|9398.94|9398.94|9398.94|9398.94|9398.57|9398.57|0
1615564940000|2021-03-12 16:02:20|9398.91|9398.91|9399.33|9399.33|9399.37|9399.37|9398.83|9398.83|0
1615564950000|2021-03-12 16:02:30|9399.41|9399.41|9399.2|9399.2|9399.41|9399.41|9399.11|9399.11|0
1615564960000|2021-03-12 16:02:40|9399.37|9399.37|9399.71|9399.71|9399.71|9399.71|9399.37|9399.37|0
1615564970000|2021-03-12 16:02:50|9400.01|9400.01|9401.07|9401.07|9401.07|9401.07|9400.01|9400.01|0
1615564980000|2021-03-12 16:03:00|9401.02|9401.02|9402.36|9402.36|9402.51|9402.51|9401.02|9401.02|0
1615564990000|2021-03-12 16:03:10|9403.14|9403.14|9404.12|9404.12|9404.12|9404.12|9403.14|9403.14|0
1615565000000|2021-03-12 16:03:20|9403.96|9403.96|9404.63|9404.63|9405.15|9405.15|9403.96|9403.96|0
1615565010000|2021-03-12 16:03:30|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|9404.77|0
1615565020000|2021-03-12 16:03:40|9404.63|9404.63|9404.73|9404.73|9404.73|9404.73|9404.52|9404.52|0
1615565030000|2021-03-12 16:03:50|9404.62|9404.62|9404.98|9404.98|9404.98|9404.98|9404.08|9404.08|0
1615565040000|2021-03-12 16:04:00|9405.04|9405.04|9403.84|9403.84|9405.51|9405.51|9403.84|9403.84|0
1615565050000|2021-03-12 16:04:10|9403.57|9403.57|9401.51|9401.51|9403.57|9403.57|9401.27|9401.27|0
1615565060000|2021-03-12 16:04:20|9401.42|9401.42|9400.36|9400.36|9401.42|9401.42|9400.36|9400.36|0
1615565070000|2021-03-12 16:04:30|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|9400.68|0
1615565080000|2021-03-12 16:04:40|9400.81|9400.81|9400.68|9400.68|9400.81|9400.81|9400.68|9400.68|0
1615565090000|2021-03-12 16:04:50|9400.34|9400.34|9396.83|9396.83|9400.34|9400.34|9396.83|9396.83|0
1615565100000|2021-03-12 16:05:00|9395.61|9395.61|9396.28|9396.28|9396.36|9396.36|9395.61|9395.61|0
1615565110000|2021-03-12 16:05:10|9396.2|9396.2|9395.9|9395.9|9396.2|9396.2|9395.9|9395.9|0
1615565120000|2021-03-12 16:05:20|9395.95|9395.95|9395.35|9395.35|9395.95|9395.95|9395.35|9395.35|0
1615565130000|2021-03-12 16:05:30|9395.47|9395.47|9395.25|9395.25|9396|9396|9395.25|9395.25|0
1615565140000|2021-03-12 16:05:40|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|9395.28|0
1615565150000|2021-03-12 16:05:50|9394.74|9394.74|9394.59|9394.59|9394.93|9394.93|9394.59|9394.59|0
1615565160000|2021-03-12 16:06:00|9394.67|9394.67|9397.02|9397.02|9397.25|9397.25|9394.67|9394.67|0
1615565170000|2021-03-12 16:06:10|9396.95|9396.95|9394.76|9394.76|9397.35|9397.35|9394.71|9394.71|0
1615565180000|2021-03-12 16:06:20|9395.51|9395.51|9394.83|9394.83|9395.51|9395.51|9394.38|9394.38|0
1615565190000|2021-03-12 16:06:30|9394.08|9394.08|9394.18|9394.18|9394.79|9394.79|9394.08|9394.08|0
1615565200000|2021-03-12 16:06:40|9394.12|9394.12|9395.17|9395.17|9395.17|9395.17|9394.12|9394.12|0
1615565210000|2021-03-12 16:06:50|9395.39|9395.39|9395.39|9395.39|9395.39|9395.39|9395.11|9395.11|0
1615565220000|2021-03-12 16:07:00|9395.5|9395.5|9396.53|9396.53|9396.53|9396.53|9395.5|9395.5|0
1615565230000|2021-03-12 16:07:10|9396.26|9396.26|9394.18|9394.18|9396.26|9396.26|9394.18|9394.18|0
1615565240000|2021-03-12 16:07:20|9394.06|9394.06|9394.3|9394.3|9394.3|9394.3|9393.53|9393.53|0
1615565250000|2021-03-12 16:07:30|9394.61|9394.61|9395.15|9395.15|9395.15|9395.15|9394.61|9394.61|0
1615565260000|2021-03-12 16:07:40|9395.22|9395.22|9395.26|9395.26|9395.26|9395.26|9395|9395|0
1615565270000|2021-03-12 16:07:50|9395.33|9395.33|9395.09|9395.09|9395.47|9395.47|9394.98|9394.98|0
1615565280000|2021-03-12 16:08:00|9395.21|9395.21|9395.11|9395.11|9395.21|9395.21|9395.04|9395.04|0
1615565290000|2021-03-12 16:08:10|9395.18|9395.18|9395.68|9395.68|9395.73|9395.73|9395.18|9395.18|0
1615565300000|2021-03-12 16:08:20|9395.51|9395.51|9395.11|9395.11|9395.51|9395.51|9394.72|9394.72|0
1615565310000|2021-03-12 16:08:30|9395.17|9395.17|9394.8|9394.8|9395.33|9395.33|9394.63|9394.63|0
1615565320000|2021-03-12 16:08:40|9394.97|9394.97|9398.32|9398.32|9398.33|9398.33|9394.97|9394.97|0
1615565330000|2021-03-12 16:08:50|9398.27|9398.27|9398.67|9398.67|9398.67|9398.67|9398.27|9398.27|0
1615565340000|2021-03-12 16:09:00|9398.84|9398.84|9397.29|9397.29|9398.84|9398.84|9397.29|9397.29|0
1615565350000|2021-03-12 16:09:10|9397.59|9397.59|9397.21|9397.21|9397.86|9397.86|9397.21|9397.21|0
1615565360000|2021-03-12 16:09:20|9397.24|9397.24|9397.09|9397.09|9397.24|9397.24|9397.09|9397.09|0
1615565370000|2021-03-12 16:09:30|9397.19|9397.19|9396.78|9396.78|9397.19|9397.19|9396.78|9396.78|0
1615565380000|2021-03-12 16:09:40|9396.7|9396.7|9396.64|9396.64|9396.97|9396.97|9396.61|9396.61|0
1615565390000|2021-03-12 16:09:50|9396.7|9396.7|9396.78|9396.78|9396.78|9396.78|9396.7|9396.7|0
1615565400000|2021-03-12 16:10:00|9396.03|9396.03|9396|9396|9396.37|9396.37|9395.28|9395.28|0
1615565410000|2021-03-12 16:10:10|9395.47|9395.47|9395.91|9395.91|9395.91|9395.91|9395.47|9395.47|0
1615565420000|2021-03-12 16:10:20|9395.6|9395.6|9395.68|9395.68|9395.68|9395.68|9395.6|9395.6|0
1615565430000|2021-03-12 16:10:30|9395.7|9395.7|9395.72|9395.72|9396.03|9396.03|9395.7|9395.7|0
1615565440000|2021-03-12 16:10:40|9395.75|9395.75|9396.38|9396.38|9396.38|9396.38|9395.75|9395.75|0
1615565450000|2021-03-12 16:10:50|9396.45|9396.45|9396.6|9396.6|9396.6|9396.6|9396.45|9396.45|0
1615565460000|2021-03-12 16:11:00|9396.55|9396.55|9399.95|9399.95|9399.95|9399.95|9396.55|9396.55|0
1615565480000|2021-03-12 16:11:20|9399.78|9399.78|9399.45|9399.45|9399.78|9399.78|9399.23|9399.23|0
1615565490000|2021-03-12 16:11:30|9399.31|9399.31|9398.18|9398.18|9399.31|9399.31|9398.18|9398.18|0
1615565500000|2021-03-12 16:11:40|9398.11|9398.11|9398.21|9398.21|9398.3|9398.3|9398.02|9398.02|0
1615565510000|2021-03-12 16:11:50|9398.46|9398.46|9399.2|9399.2|9399.2|9399.2|9398.4|9398.4|0
1615565520000|2021-03-12 16:12:00|9399.73|9399.73|9400.37|9400.37|9400.67|9400.67|9399.68|9399.68|0
1615565530000|2021-03-12 16:12:10|9400.21|9400.21|9401.02|9401.02|9401.06|9401.06|9400.21|9400.21|0
1615565540000|2021-03-12 16:12:20|9401.06|9401.06|9401.46|9401.46|9401.46|9401.46|9401.06|9401.06|0
1615565550000|2021-03-12 16:12:30|9401.15|9401.15|9401.12|9401.12|9401.23|9401.23|9401.12|9401.12|0
1615565560000|2021-03-12 16:12:40|9401.2|9401.2|9401.06|9401.06|9401.37|9401.37|9401.06|9401.06|0
1615565570000|2021-03-12 16:12:50|9401.36|9401.36|9402.96|9402.96|9402.96|9402.96|9401.36|9401.36|0
1615565580000|2021-03-12 16:13:00|9403.07|9403.07|9403.25|9403.25|9403.27|9403.27|9402.96|9402.96|0
1615565590000|2021-03-12 16:13:10|9403.32|9403.32|9404.02|9404.02|9404.02|9404.02|9403.32|9403.32|0
1615565600000|2021-03-12 16:13:20|9404.07|9404.07|9401.67|9401.67|9404.07|9404.07|9401.53|9401.53|0
1615565610000|2021-03-12 16:13:30|9401.89|9401.89|9402.75|9402.75|9402.8|9402.8|9401.89|9401.89|0
1615565620000|2021-03-12 16:13:40|9402.21|9402.21|9402.5|9402.5|9402.52|9402.52|9402.21|9402.21|0
1615565630000|2021-03-12 16:13:50|9402.63|9402.63|9401.14|9401.14|9402.71|9402.71|9401.14|9401.14|0
1615565640000|2021-03-12 16:14:00|9400.83|9400.83|9401.72|9401.72|9401.72|9401.72|9400.83|9400.83|0
1615565650000|2021-03-12 16:14:10|9402.03|9402.03|9401.74|9401.74|9402.43|9402.43|9401.61|9401.61|0
1615565660000|2021-03-12 16:14:20|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|9401.43|0
1615565670000|2021-03-12 16:14:30|9401.3|9401.3|9401.52|9401.52|9401.58|9401.58|9401.19|9401.19|0
1615565680000|2021-03-12 16:14:40|9401.47|9401.47|9401.16|9401.16|9401.53|9401.53|9401.16|9401.16|0
1615565690000|2021-03-12 16:14:50|9401.03|9401.03|9400.74|9400.74|9401.03|9401.03|9400.46|9400.46|0
1615565700000|2021-03-12 16:15:00|9400.65|9400.65|9402.37|9402.37|9402.37|9402.37|9400.45|9400.45|0
1615565710000|2021-03-12 16:15:10|9402.39|9402.39|9404.94|9404.94|9404.94|9404.94|9402.39|9402.39|0
1615565720000|2021-03-12 16:15:20|9404.89|9404.89|9407.79|9407.79|9407.79|9407.79|9404.79|9404.79|0
1615565730000|2021-03-12 16:15:30|9407.72|9407.72|9407.97|9407.97|9408.04|9408.04|9407.61|9407.61|0
1615565740000|2021-03-12 16:15:40|9407.75|9407.75|9408.09|9408.09|9408.63|9408.63|9407.75|9407.75|0
1615565750000|2021-03-12 16:15:50|9408.2|9408.2|9408.47|9408.47|9408.47|9408.47|9408.2|9408.2|0
1615565760000|2021-03-12 16:16:00|9409.01|9409.01|9409.48|9409.48|9409.63|9409.63|9409.01|9409.01|0
1615565770000|2021-03-12 16:16:10|9409.39|9409.39|9409.02|9409.02|9409.64|9409.64|9408.82|9408.82|0
1615565780000|2021-03-12 16:16:20|9409.16|9409.16|9410.29|9410.29|9410.29|9410.29|9408.62|9408.62|0
1615565790000|2021-03-12 16:16:30|9409.99|9409.99|9410.69|9410.69|9410.75|9410.75|9409.93|9409.93|0
1615565800000|2021-03-12 16:16:40|9410.75|9410.75|9415.28|9415.28|9415.28|9415.28|9410.52|9410.52|0
1615565810000|2021-03-12 16:16:50|9415.33|9415.33|9415.79|9415.79|9415.79|9415.79|9415.33|9415.33|0
1615565820000|2021-03-12 16:17:00|9415.7|9415.7|9415.66|9415.66|9415.73|9415.73|9415.66|9415.66|0
1615565830000|2021-03-12 16:17:10|9416.41|9416.41|9417.27|9417.27|9417.27|9417.27|9416.41|9416.41|0
1615565840000|2021-03-12 16:17:20|9418.02|9418.02|9419.26|9419.26|9419.26|9419.26|9418.02|9418.02|0
1615565850000|2021-03-12 16:17:30|9420|9420|9420.5|9420.5|9420.55|9420.55|9420|9420|0
1615565860000|2021-03-12 16:17:40|9420.55|9420.55|9420.15|9420.15|9420.68|9420.68|9420.01|9420.01|0
1615565870000|2021-03-12 16:17:50|9420.3|9420.3|9420.47|9420.47|9420.53|9420.53|9420.3|9420.3|0
1615565880000|2021-03-12 16:18:00|9420.4|9420.4|9420.38|9420.38|9420.45|9420.45|9420.38|9420.38|0
1615565890000|2021-03-12 16:18:10|9420.52|9420.52|9418.94|9418.94|9420.52|9420.52|9418.59|9418.59|0
1615565900000|2021-03-12 16:18:20|9419.02|9419.02|9419.68|9419.68|9420.39|9420.39|9418.78|9418.78|0
1615565910000|2021-03-12 16:18:30|9419.63|9419.63|9419.98|9419.98|9419.98|9419.98|9419.63|9419.63|0
1615565920000|2021-03-12 16:18:40|9419.87|9419.87|9420.04|9420.04|9420.18|9420.18|9419.82|9419.82|0
1615565930000|2021-03-12 16:18:50|9420.17|9420.17|9420.92|9420.92|9420.95|9420.95|9420.17|9420.17|0
1615565940000|2021-03-12 16:19:00|9420.83|9420.83|9421.1|9421.1|9421.1|9421.1|9420.83|9420.83|0
1615565950000|2021-03-12 16:19:10|9420.57|9420.57|9420.34|9420.34|9420.66|9420.66|9420.34|9420.34|0
1615565960000|2021-03-12 16:19:20|9421.09|9421.09|9421.38|9421.38|9421.38|9421.38|9421.04|9421.04|0
1615565970000|2021-03-12 16:19:30|9421.25|9421.25|9421.66|9421.66|9421.66|9421.66|9421.25|9421.25|0
1615565980000|2021-03-12 16:19:40|9423.16|9423.16|9423.3|9423.3|9424.15|9424.15|9423.16|9423.16|0
1615565990000|2021-03-12 16:19:50|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|9423.47|0
1615566000000|2021-03-12 16:20:00|9424.08|9424.08|9424.64|9424.64|9424.64|9424.64|9423.68|9423.68|0
1615566010000|2021-03-12 16:20:10|9424.77|9424.77|9426.01|9426.01|9426.01|9426.01|9424.77|9424.77|0
1615566020000|2021-03-12 16:20:20|9426.14|9426.14|9426.66|9426.66|9426.8|9426.8|9426.09|9426.09|0
1615566030000|2021-03-12 16:20:30|9426.72|9426.72|9425.58|9425.58|9426.96|9426.96|9425.38|9425.38|0
1615566040000|2021-03-12 16:20:40|9425.42|9425.42|9424.92|9424.92|9425.93|9425.93|9424.92|9424.92|0
1615566050000|2021-03-12 16:20:50|9425.22|9425.22|9422.74|9422.74|9425.22|9425.22|9422.23|9422.23|0
1615566060000|2021-03-12 16:21:00|9422.79|9422.79|9422.66|9422.66|9422.79|9422.79|9422.66|9422.66|0
1615566070000|2021-03-12 16:21:10|9422.35|9422.35|9422.49|9422.49|9422.49|9422.49|9422.35|9422.35|0
1615566080000|2021-03-12 16:21:20|9422.15|9422.15|9421.64|9421.64|9422.15|9422.15|9421.1|9421.1|0
1615566090000|2021-03-12 16:21:30|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|9421.56|0
1615566100000|2021-03-12 16:21:40|9421.03|9421.03|9421.03|9421.03|9421.35|9421.35|9421.03|9421.03|0
1615566110000|2021-03-12 16:21:50|9420.79|9420.79|9422.17|9422.17|9422.17|9422.17|9420.79|9420.79|0
1615566120000|2021-03-12 16:22:00|9421.86|9421.86|9421.39|9421.39|9421.86|9421.86|9421.08|9421.08|0
1615566130000|2021-03-12 16:22:10|9421.32|9421.32|9421.94|9421.94|9421.94|9421.94|9421.32|9421.32|0
1615566140000|2021-03-12 16:22:20|9421.96|9421.96|9422.13|9422.13|9422.13|9422.13|9421.6|9421.6|0
1615566150000|2021-03-12 16:22:30|9422.06|9422.06|9420.91|9420.91|9422.06|9422.06|9420.91|9420.91|0
1615566160000|2021-03-12 16:22:40|9420.96|9420.96|9421.23|9421.23|9421.32|9421.32|9420.96|9420.96|0
1615566170000|2021-03-12 16:22:50|9421.37|9421.37|9424.7|9424.7|9425.78|9425.78|9421.34|9421.34|0
1615566180000|2021-03-12 16:23:00|9424.63|9424.63|9425.88|9425.88|9426.19|9426.19|9424.63|9424.63|0
1615566190000|2021-03-12 16:23:10|9425.57|9425.57|9424.75|9424.75|9425.57|9425.57|9424.75|9424.75|0
1615566200000|2021-03-12 16:23:20|9424.44|9424.44|9424.49|9424.49|9424.49|9424.49|9424.44|9424.44|0
1615566210000|2021-03-12 16:23:30|9424.56|9424.56|9424.29|9424.29|9424.61|9424.61|9424.29|9424.29|0
1615566220000|2021-03-12 16:23:40|9424.38|9424.38|9424.65|9424.65|9424.65|9424.65|9424.33|9424.33|0
1615566230000|2021-03-12 16:23:50|9423.9|9423.9|9423.59|9423.59|9423.9|9423.9|9423.59|9423.59|0
1615566240000|2021-03-12 16:24:00|9422.73|9422.73|9420.55|9420.55|9422.73|9422.73|9420.33|9420.33|0
1615566250000|2021-03-12 16:24:10|9419.8|9419.8|9419.92|9419.92|9420.16|9420.16|9419.25|9419.25|0
1615566260000|2021-03-12 16:24:20|9419.97|9419.97|9419.8|9419.8|9419.97|9419.97|9419.75|9419.75|0
1615566270000|2021-03-12 16:24:30|9420.11|9420.11|9420.44|9420.44|9420.44|9420.44|9420.03|9420.03|0
1615566280000|2021-03-12 16:24:40|9420.68|9420.68|9421.24|9421.24|9421.24|9421.24|9420.52|9420.52|0
1615566290000|2021-03-12 16:24:50|9421.16|9421.16|9421.51|9421.51|9421.72|9421.72|9420.47|9420.47|0
1615566300000|2021-03-12 16:25:00|9421.42|9421.42|9421.12|9421.12|9421.71|9421.71|9421.12|9421.12|0
1615566310000|2021-03-12 16:25:10|9421.05|9421.05|9420.25|9420.25|9421.33|9421.33|9420.2|9420.2|0
1615566320000|2021-03-12 16:25:20|9420.78|9420.78|9420.29|9420.29|9420.78|9420.78|9419.42|9419.42|0
1615566330000|2021-03-12 16:25:30|9418.8|9418.8|9418.75|9418.75|9418.8|9418.8|9418.16|9418.16|0
1615566340000|2021-03-12 16:25:40|9418.7|9418.7|9418.9|9418.9|9418.9|9418.9|9418.7|9418.7|0
1615566350000|2021-03-12 16:25:50|9418.95|9418.95|9418.73|9418.73|9418.95|9418.95|9418.46|9418.46|0
1615566360000|2021-03-12 16:26:00|9418.86|9418.86|9418.46|9418.46|9419.52|9419.52|9418.46|9418.46|0
1615566370000|2021-03-12 16:26:10|9418.54|9418.54|9418.03|9418.03|9418.54|9418.54|9417.72|9417.72|0
1615566380000|2021-03-12 16:26:20|9418.1|9418.1|9417.96|9417.96|9418.1|9418.1|9417.95|9417.95|0
1615566390000|2021-03-12 16:26:30|9418.09|9418.09|9418.48|9418.48|9418.48|9418.48|9417.96|9417.96|0
1615566400000|2021-03-12 16:26:40|9418.62|9418.62|9418.23|9418.23|9418.62|9418.62|9417.92|9417.92|0
1615566410000|2021-03-12 16:26:50|9418.18|9418.18|9417.34|9417.34|9418.43|9418.43|9417.22|9417.22|0
1615566420000|2021-03-12 16:27:00|9417.51|9417.51|9416.88|9416.88|9417.51|9417.51|9416.82|9416.82|0
1615566430000|2021-03-12 16:27:10|9417.24|9417.24|9418.18|9418.18|9418.4|9418.4|9416.66|9416.66|0
1615566440000|2021-03-12 16:27:20|9418.49|9418.49|9420.68|9420.68|9420.8|9420.8|9418.49|9418.49|0
1615566450000|2021-03-12 16:27:30|9420.95|9420.95|9418.81|9418.81|9420.95|9420.95|9418.81|9418.81|0
1615566460000|2021-03-12 16:27:40|9418.76|9418.76|9418.47|9418.47|9418.76|9418.76|9418.23|9418.23|0
1615566470000|2021-03-12 16:27:50|9418.54|9418.54|9419.59|9419.59|9419.59|9419.59|9418.31|9418.31|0
1615566480000|2021-03-12 16:28:00|9419.5|9419.5|9420.55|9420.55|9420.71|9420.71|9419.5|9419.5|0
1615566490000|2021-03-12 16:28:10|9421.3|9421.3|9421.52|9421.52|9422.25|9422.25|9420.56|9420.56|0
1615566500000|2021-03-12 16:28:20|9421.56|9421.56|9424.07|9424.07|9424.07|9424.07|9421.52|9421.52|0
1615566510000|2021-03-12 16:28:30|9423.9|9423.9|9423.04|9423.04|9423.9|9423.9|9422.8|9422.8|0
1615566520000|2021-03-12 16:28:40|9423.57|9423.57|9424.64|9424.64|9425.09|9425.09|9423.57|9423.57|0
1615566530000|2021-03-12 16:28:50|9424.4|9424.4|9424.28|9424.28|9424.4|9424.4|9423.94|9423.94|0
1615566540000|2021-03-12 16:29:00|9424.37|9424.37|9424.95|9424.95|9424.95|9424.95|9423.73|9423.73|0
1615566550000|2021-03-12 16:29:10|9425.48|9425.48|9426.46|9426.46|9426.51|9426.51|9424.39|9424.39|0
1615566560000|2021-03-12 16:29:20|9425.92|9425.92|9424.85|9424.85|9425.92|9425.92|9423.98|9423.98|0
1615566570000|2021-03-12 16:29:30|9424.82|9424.82|9423.45|9423.45|9424.82|9424.82|9423.4|9423.4|0
1615566580000|2021-03-12 16:29:40|9423.11|9423.11|9424.27|9424.27|9424.86|9424.86|9422.31|9422.31|0
1615566590000|2021-03-12 16:29:50|9424.1|9424.1|9425.73|9425.73|9425.73|9425.73|9423.38|9423.38|0
1615796100000|2021-03-15 08:15:00|9631.89|9631.89|9630.23|9630.23|9631.89|9631.89|9630.23|9630.23|0
1615796110000|2021-03-15 08:15:10|9630.32|9630.32|9629.34|9629.34|9630.71|9630.71|9628.82|9628.82|0
1615796120000|2021-03-15 08:15:20|9629.67|9629.67|9634.07|9634.07|9634.27|9634.27|9629.66|9629.66|0
1615796130000|2021-03-15 08:15:30|9634.38|9634.38|9633.7|9633.7|9635.62|9635.62|9632.24|9632.24|0
1615796140000|2021-03-15 08:15:40|9633.07|9633.07|9632.05|9632.05|9634.08|9634.08|9631.09|9631.09|0
1615796150000|2021-03-15 08:15:50|9629.91|9629.91|9629.8|9629.8|9630.88|9630.88|9629.8|9629.8|0
1615796160000|2021-03-15 08:16:00|9630.55|9630.55|9630.94|9630.94|9630.94|9630.94|9630.55|9630.55|0
1615796170000|2021-03-15 08:16:10|9630.87|9630.87|9636.27|9636.27|9636.27|9636.27|9630.87|9630.87|0
1615796180000|2021-03-15 08:16:20|9636.51|9636.51|9635.91|9635.91|9636.58|9636.58|9635.83|9635.83|0
1615796190000|2021-03-15 08:16:30|9635.83|9635.83|9634.78|9634.78|9635.83|9635.83|9634.09|9634.09|0
1615796200000|2021-03-15 08:16:40|9634.28|9634.28|9634.2|9634.2|9634.31|9634.31|9633.46|9633.46|0
1615796210000|2021-03-15 08:16:50|9634.25|9634.25|9630.57|9630.57|9634.42|9634.42|9629.64|9629.64|0
1615796220000|2021-03-15 08:17:00|9630.5|9630.5|9633.8|9633.8|9633.8|9633.8|9630.5|9630.5|0
1615796230000|2021-03-15 08:17:10|9632.73|9632.73|9632.61|9632.61|9633.04|9633.04|9632.07|9632.07|0
1615796240000|2021-03-15 08:17:20|9633.23|9633.23|9636.09|9636.09|9636.09|9636.09|9633.01|9633.01|0
1615796250000|2021-03-15 08:17:30|9635.34|9635.34|9631.49|9631.49|9635.5|9635.5|9631.49|9631.49|0
1615796260000|2021-03-15 08:17:40|9630.74|9630.74|9632.4|9632.4|9632.87|9632.87|9630.74|9630.74|0
1615796270000|2021-03-15 08:17:50|9632.31|9632.31|9633.38|9633.38|9633.51|9633.51|9632.31|9632.31|0
1615796280000|2021-03-15 08:18:00|9633.91|9633.91|9637.59|9637.59|9637.9|9637.9|9633.7|9633.7|0
1615796290000|2021-03-15 08:18:10|9637.28|9637.28|9636.74|9636.74|9637.52|9637.52|9635.67|9635.67|0
1615796300000|2021-03-15 08:18:20|9637|9637|9640.31|9640.31|9641.63|9641.63|9637|9637|0
1615796310000|2021-03-15 08:18:30|9640.42|9640.42|9643.42|9643.42|9643.42|9643.42|9639.79|9639.79|0
1615796320000|2021-03-15 08:18:40|9643.73|9643.73|9643.34|9643.34|9643.73|9643.73|9643.34|9643.34|0
1615796330000|2021-03-15 08:18:50|9643.41|9643.41|9639.17|9639.17|9644.4|9644.4|9639.12|9639.12|0
1615796340000|2021-03-15 08:19:00|9639.07|9639.07|9641.75|9641.75|9641.75|9641.75|9639.07|9639.07|0
1615796350000|2021-03-15 08:19:10|9641.8|9641.8|9639.75|9639.75|9641.8|9641.8|9639.75|9639.75|0
1615796360000|2021-03-15 08:19:20|9640.05|9640.05|9640.28|9640.28|9640.28|9640.28|9639.12|9639.12|0
1615796370000|2021-03-15 08:19:30|9637.28|9637.28|9632.45|9632.45|9637.28|9637.28|9632.15|9632.15|0
1615796380000|2021-03-15 08:19:40|9632.66|9632.66|9636.18|9636.18|9636.18|9636.18|9632.24|9632.24|0
1615796390000|2021-03-15 08:19:50|9636.12|9636.12|9636.69|9636.69|9636.94|9636.94|9636.12|9636.12|0
1615796400000|2021-03-15 08:20:00|9636.94|9636.94|9635.24|9635.24|9636.94|9636.94|9632.8|9632.8|0
1615796410000|2021-03-15 08:20:10|9635.99|9635.99|9641.16|9641.16|9641.2|9641.2|9635.99|9635.99|0
1615796420000|2021-03-15 08:20:20|9642.65|9642.65|9643.66|9643.66|9643.73|9643.73|9642.65|9642.65|0
1615796430000|2021-03-15 08:20:30|9643.35|9643.35|9647.47|9647.47|9647.47|9647.47|9642.65|9642.65|0
1615796440000|2021-03-15 08:20:40|9647.74|9647.74|9647.96|9647.96|9647.97|9647.97|9647.12|9647.12|0
1615796450000|2021-03-15 08:20:50|9648|9648|9647.16|9647.16|9648.61|9648.61|9647.16|9647.16|0
1615796460000|2021-03-15 08:21:00|9645.55|9645.55|9646.77|9646.77|9646.77|9646.77|9643.82|9643.82|0
1615796470000|2021-03-15 08:21:10|9647.85|9647.85|9648.07|9648.07|9648.07|9648.07|9647.85|9647.85|0
1615796480000|2021-03-15 08:21:20|9648.23|9648.23|9649.31|9649.31|9649.63|9649.63|9648.23|9648.23|0
1615796490000|2021-03-15 08:21:30|9649.27|9649.27|9645.54|9645.54|9649.27|9649.27|9645.54|9645.54|0
1615796500000|2021-03-15 08:21:40|9645.28|9645.28|9650.38|9650.38|9650.93|9650.93|9645.28|9645.28|0
1615796510000|2021-03-15 08:21:50|9650.14|9650.14|9649.05|9649.05|9650.14|9650.14|9649.05|9649.05|0
1615796520000|2021-03-15 08:22:00|9649.03|9649.03|9644.26|9644.26|9650.64|9650.64|9644.19|9644.19|0
1615796530000|2021-03-15 08:22:10|9644.89|9644.89|9645.75|9645.75|9646.29|9646.29|9641.34|9641.34|0
1615796540000|2021-03-15 08:22:20|9646.29|9646.29|9645.4|9645.4|9646.29|9646.29|9644.65|9644.65|0
1615796550000|2021-03-15 08:22:30|9646.34|9646.34|9651.23|9651.23|9651.23|9651.23|9646.34|9646.34|0
1615796560000|2021-03-15 08:22:40|9650.16|9650.16|9650.78|9650.78|9650.78|9650.78|9650.16|9650.16|0
1615796570000|2021-03-15 08:22:50|9649.43|9649.43|9649.48|9649.48|9649.48|9649.48|9649.43|9649.43|0
1615796580000|2021-03-15 08:23:00|9648.56|9648.56|9645.76|9645.76|9648.56|9648.56|9645.76|9645.76|0
1615796590000|2021-03-15 08:23:10|9646.5|9646.5|9649.27|9649.27|9649.39|9649.39|9645.95|9645.95|0
1615796600000|2021-03-15 08:23:20|9649.51|9649.51|9650.67|9650.67|9650.67|9650.67|9649.51|9649.51|0
1615796610000|2021-03-15 08:23:30|9650.69|9650.69|9650.58|9650.58|9650.85|9650.85|9650.58|9650.58|0
1615796620000|2021-03-15 08:23:40|9651.12|9651.12|9655.01|9655.01|9655.01|9655.01|9651.12|9651.12|0
1615796630000|2021-03-15 08:23:50|9653.94|9653.94|9650.7|9650.7|9653.94|9653.94|9650.68|9650.68|0
1615796640000|2021-03-15 08:24:00|9652.2|9652.2|9662.07|9662.07|9662.07|9662.07|9652.2|9652.2|0
1615796650000|2021-03-15 08:24:10|9662.55|9662.55|9667.17|9667.17|9667.17|9667.17|9662.55|9662.55|0
1615796660000|2021-03-15 08:24:20|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|0
1615796670000|2021-03-15 08:24:30|9666.41|9666.41|9666.91|9666.91|9667.04|9667.04|9664.78|9664.78|0
1615796680000|2021-03-15 08:24:40|9667.4|9667.4|9668.32|9668.32|9668.32|9668.32|9667.15|9667.15|0
1615796700000|2021-03-15 08:25:00|9668.45|9668.45|9672.18|9672.18|9673.89|9673.89|9668.09|9668.09|0
1615796710000|2021-03-15 08:25:10|9672.5|9672.5|9674.69|9674.69|9674.69|9674.69|9672.5|9672.5|0
1615796720000|2021-03-15 08:25:20|9675.16|9675.16|9675.07|9675.07|9677.38|9677.38|9675.07|9675.07|0
1615796730000|2021-03-15 08:25:30|9674.76|9674.76|9677.46|9677.46|9677.46|9677.46|9674.45|9674.45|0
1615796740000|2021-03-15 08:25:40|9677.02|9677.02|9674.92|9674.92|9677.44|9677.44|9674.76|9674.76|0
1615796750000|2021-03-15 08:25:50|9675.06|9675.06|9674.44|9674.44|9675.06|9675.06|9674.44|9674.44|0
1615796760000|2021-03-15 08:26:00|9671.76|9671.76|9668.63|9668.63|9671.76|9671.76|9666.89|9666.89|0
1615796770000|2021-03-15 08:26:10|9668.9|9668.9|9672.3|9672.3|9672.61|9672.61|9668.57|9668.57|0
1615796780000|2021-03-15 08:26:20|9672.58|9672.58|9673.44|9673.44|9673.62|9673.62|9672.58|9672.58|0
1615796790000|2021-03-15 08:26:30|9673.12|9673.12|9673|9673|9673.44|9673.44|9673|9673|0
1615796800000|2021-03-15 08:26:40|9673.2|9673.2|9673.2|9673.2|9673.28|9673.28|9672.96|9672.96|0
1615796810000|2021-03-15 08:26:50|9673.51|9673.51|9683.45|9683.45|9683.45|9683.45|9673.51|9673.51|0
1615796820000|2021-03-15 08:27:00|9683.93|9683.93|9683.36|9683.36|9685.09|9685.09|9681.31|9681.31|0
1615796830000|2021-03-15 08:27:10|9683.67|9683.67|9683.97|9683.97|9684.02|9684.02|9682.89|9682.89|0
1615796840000|2021-03-15 08:27:20|9684.1|9684.1|9683.91|9683.91|9684.1|9684.1|9683.31|9683.31|0
1615796850000|2021-03-15 08:27:30|9683.73|9683.73|9687.85|9687.85|9687.85|9687.85|9683.42|9683.42|0
1615796860000|2021-03-15 08:27:40|9688.58|9688.58|9686.75|9686.75|9689.06|9689.06|9686.75|9686.75|0
1615796870000|2021-03-15 08:27:50|9686.99|9686.99|9689.31|9689.31|9689.88|9689.88|9686.99|9686.99|0
1615796880000|2021-03-15 08:28:00|9689.49|9689.49|9686.58|9686.58|9689.49|9689.49|9686.58|9686.58|0
1615796890000|2021-03-15 08:28:10|9686.72|9686.72|9686.76|9686.76|9686.76|9686.76|9686.45|9686.45|0
1615796900000|2021-03-15 08:28:20|9684.62|9684.62|9685.42|9685.42|9685.42|9685.42|9683.86|9683.86|0
1615796910000|2021-03-15 08:28:30|9687.57|9687.57|9690.17|9690.17|9690.17|9690.17|9687.57|9687.57|0
1615796920000|2021-03-15 08:28:40|9691.13|9691.13|9690.53|9690.53|9692.89|9692.89|9690.53|9690.53|0
1615796930000|2021-03-15 08:28:50|9690.29|9690.29|9690.4|9690.4|9690.5|9690.5|9689.21|9689.21|0
1615796940000|2021-03-15 08:29:00|9690.35|9690.35|9691.64|9691.64|9691.64|9691.64|9689.81|9689.81|0
1615796950000|2021-03-15 08:29:10|9691.7|9691.7|9692.01|9692.01|9692.01|9692.01|9691.7|9691.7|0
1615796960000|2021-03-15 08:29:20|9691.91|9691.91|9688.3|9688.3|9692.31|9692.31|9688.3|9688.3|0
1615796970000|2021-03-15 08:29:30|9688.09|9688.09|9687.75|9687.75|9688.09|9688.09|9687.75|9687.75|0
1615796980000|2021-03-15 08:29:40|9687.91|9687.91|9688.42|9688.42|9688.49|9688.49|9687.91|9687.91|0
1615796990000|2021-03-15 08:29:50|9688.2|9688.2|9689.21|9689.21|9689.21|9689.21|9687.15|9687.15|0
1615797000000|2021-03-15 08:30:00|9689.06|9689.06|9686.2|9686.2|9689.14|9689.14|9685.45|9685.45|0
1615797010000|2021-03-15 08:30:10|9685.96|9685.96|9685.59|9685.59|9686.82|9686.82|9685.59|9685.59|0
1615797020000|2021-03-15 08:30:20|9685.82|9685.82|9686.02|9686.02|9686.99|9686.99|9685.82|9685.82|0
1615797030000|2021-03-15 08:30:30|9685.27|9685.27|9688.66|9688.66|9688.66|9688.66|9685.27|9685.27|0
1615797040000|2021-03-15 08:30:40|9689.2|9689.2|9689.49|9689.49|9689.85|9689.85|9689.2|9689.2|0
1615797050000|2021-03-15 08:30:50|9690.17|9690.17|9694.63|9694.63|9694.63|9694.63|9690.17|9690.17|0
1615797060000|2021-03-15 08:31:00|9693.56|9693.56|9694.18|9694.18|9694.56|9694.56|9693.49|9693.49|0
1615797070000|2021-03-15 08:31:10|9693.65|9693.65|9693.99|9693.99|9693.99|9693.99|9692.52|9692.52|0
1615797080000|2021-03-15 08:31:20|9694.12|9694.12|9695.43|9695.43|9695.7|9695.7|9694.12|9694.12|0
1615797090000|2021-03-15 08:31:30|9695.16|9695.16|9695.21|9695.21|9695.3|9695.3|9694.98|9694.98|0
1615797100000|2021-03-15 08:31:40|9695.08|9695.08|9695.46|9695.46|9695.46|9695.46|9695.08|9695.08|0
1615797110000|2021-03-15 08:31:50|9695.74|9695.74|9696.34|9696.34|9696.34|9696.34|9695.74|9695.74|0
1615797120000|2021-03-15 08:32:00|9696.03|9696.03|9697.71|9697.71|9697.71|9697.71|9695.56|9695.56|0
1615797130000|2021-03-15 08:32:10|9697.54|9697.54|9696.28|9696.28|9697.54|9697.54|9695.95|9695.95|0
1615797140000|2021-03-15 08:32:20|9696.35|9696.35|9696.81|9696.81|9697.05|9697.05|9695.73|9695.73|0
1615797150000|2021-03-15 08:32:30|9696.64|9696.64|9697.41|9697.41|9697.41|9697.41|9696.33|9696.33|0
1615797160000|2021-03-15 08:32:40|9696.87|9696.87|9696.59|9696.59|9697.07|9697.07|9696.59|9696.59|0
1615797170000|2021-03-15 08:32:50|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|9695.62|9695.62|0
1615797180000|2021-03-15 08:33:00|9695.43|9695.43|9693.29|9693.29|9695.43|9695.43|9692.74|9692.74|0
1615797190000|2021-03-15 08:33:10|9693.49|9693.49|9693.69|9693.69|9694.03|9694.03|9693.42|9693.42|0
1615797200000|2021-03-15 08:33:20|9692.62|9692.62|9690.5|9690.5|9692.62|9692.62|9690.5|9690.5|0
1615797210000|2021-03-15 08:33:30|9690.63|9690.63|9691.71|9691.71|9691.71|9691.71|9690.63|9690.63|0
1615797220000|2021-03-15 08:33:40|9691.5|9691.5|9689.56|9689.56|9691.64|9691.64|9689.21|9689.21|0
1615797230000|2021-03-15 08:33:50|9689.53|9689.53|9687.73|9687.73|9689.53|9689.53|9687.73|9687.73|0
1615797240000|2021-03-15 08:34:00|9687.58|9687.58|9684.54|9684.54|9687.58|9687.58|9684.54|9684.54|0
1615797250000|2021-03-15 08:34:10|9684|9684|9683.57|9683.57|9684|9684|9683.57|9683.57|0
1615797260000|2021-03-15 08:34:20|9683.44|9683.44|9682.42|9682.42|9684.18|9684.18|9682.28|9682.28|0
1615797270000|2021-03-15 08:34:30|9682.45|9682.45|9684.75|9684.75|9684.75|9684.75|9682.42|9682.42|0
1615797280000|2021-03-15 08:34:40|9685.38|9685.38|9685.2|9685.2|9685.38|9685.38|9685.2|9685.2|0
1615797290000|2021-03-15 08:34:50|9685.68|9685.68|9685.88|9685.88|9685.88|9685.88|9685.57|9685.57|0
1615797300000|2021-03-15 08:35:00|9684.28|9684.28|9688.41|9688.41|9688.41|9688.41|9684.28|9684.28|0
1615797310000|2021-03-15 08:35:10|9688.34|9688.34|9691.73|9691.73|9691.87|9691.87|9687.92|9687.92|0
1615797320000|2021-03-15 08:35:20|9691.2|9691.2|9693.17|9693.17|9693.17|9693.17|9691.2|9691.2|0
1615797330000|2021-03-15 08:35:30|9693.35|9693.35|9693.77|9693.77|9694.18|9694.18|9693.3|9693.3|0
1615797340000|2021-03-15 08:35:40|9694.35|9694.35|9693.05|9693.05|9694.4|9694.4|9693.05|9693.05|0
1615797350000|2021-03-15 08:35:50|9693.3|9693.3|9690.08|9690.08|9693.35|9693.35|9689.5|9689.5|0
1615797360000|2021-03-15 08:36:00|9689.99|9689.99|9686.35|9686.35|9689.99|9689.99|9686.35|9686.35|0
1615797370000|2021-03-15 08:36:10|9685.86|9685.86|9685.59|9685.59|9686.11|9686.11|9685.59|9685.59|0
1615797380000|2021-03-15 08:36:20|9686.26|9686.26|9686.74|9686.74|9687|9687|9686.02|9686.02|0
1615797390000|2021-03-15 08:36:30|9687.05|9687.05|9689.01|9689.01|9689.01|9689.01|9687.05|9687.05|0
1615797400000|2021-03-15 08:36:40|9689.17|9689.17|9691.59|9691.59|9691.67|9691.67|9689.17|9689.17|0
1615797410000|2021-03-15 08:36:50|9693.83|9693.83|9695.19|9695.19|9695.5|9695.5|9693.83|9693.83|0
1615797420000|2021-03-15 08:37:00|9695.39|9695.39|9694.66|9694.66|9695.86|9695.86|9694.6|9694.6|0
1615797430000|2021-03-15 08:37:10|9694.76|9694.76|9694.78|9694.78|9694.83|9694.83|9694.38|9694.38|0
1615797450000|2021-03-15 08:37:30|9695.19|9695.19|9695.53|9695.53|9695.53|9695.53|9695.19|9695.19|0
1615797460000|2021-03-15 08:37:40|9695.69|9695.69|9696.63|9696.63|9696.63|9696.63|9695.69|9695.69|0
1615797470000|2021-03-15 08:37:50|9696.79|9696.79|9695.32|9695.32|9696.87|9696.87|9695.32|9695.32|0
1615797480000|2021-03-15 08:38:00|9696.82|9696.82|9697.57|9697.57|9697.57|9697.57|9696.82|9696.82|0
1615797490000|2021-03-15 08:38:10|9697.82|9697.82|9699.48|9699.48|9699.48|9699.48|9697.82|9697.82|0
1615797500000|2021-03-15 08:38:20|9699.55|9699.55|9699.93|9699.93|9699.93|9699.93|9699.55|9699.55|0
1615797510000|2021-03-15 08:38:30|9700.2|9700.2|9699.58|9699.58|9700.2|9700.2|9699.58|9699.58|0
1615797520000|2021-03-15 08:38:40|9700.83|9700.83|9700.61|9700.61|9700.83|9700.83|9700.61|9700.61|0
1615797530000|2021-03-15 08:38:50|9700.92|9700.92|9699.05|9699.05|9701.54|9701.54|9699.05|9699.05|0
1615797540000|2021-03-15 08:39:00|9698.74|9698.74|9695|9695|9698.74|9698.74|9695|9695|0
1615797550000|2021-03-15 08:39:10|9694.47|9694.47|9693.78|9693.78|9694.67|9694.67|9693.65|9693.65|0
1615797560000|2021-03-15 08:39:20|9693.65|9693.65|9692.78|9692.78|9693.65|9693.65|9692.03|9692.03|0
1615797570000|2021-03-15 08:39:30|9692.54|9692.54|9694.43|9694.43|9694.82|9694.82|9692.54|9692.54|0
1615797580000|2021-03-15 08:39:40|9696.04|9696.04|9695.7|9695.7|9696.04|9696.04|9695.1|9695.1|0
1615797590000|2021-03-15 08:39:50|9695.38|9695.38|9695.03|9695.03|9695.65|9695.65|9695.03|9695.03|0
1615797600000|2021-03-15 08:40:00|9696.52|9696.52|9698.98|9698.98|9698.98|9698.98|9696.52|9696.52|0
1615797610000|2021-03-15 08:40:10|9698.93|9698.93|9697|9697|9698.93|9698.93|9697|9697|0
1615797620000|2021-03-15 08:40:20|9698.08|9698.08|9700.26|9700.26|9700.52|9700.52|9698.08|9698.08|0
1615797630000|2021-03-15 08:40:30|9700.4|9700.4|9702.14|9702.14|9702.14|9702.14|9700.4|9700.4|0
1615797640000|2021-03-15 08:40:40|9702.67|9702.67|9704.09|9704.09|9704.52|9704.52|9702.14|9702.14|0
1615797650000|2021-03-15 08:40:50|9704.77|9704.77|9704.35|9704.35|9704.77|9704.77|9704.28|9704.28|0
1615797660000|2021-03-15 08:41:00|9704.21|9704.21|9705.11|9705.11|9705.11|9705.11|9704.21|9704.21|0
1615797670000|2021-03-15 08:41:10|9704.85|9704.85|9705.97|9705.97|9705.97|9705.97|9704.31|9704.31|0
1615797680000|2021-03-15 08:41:20|9705.72|9705.72|9707.64|9707.64|9707.64|9707.64|9705.72|9705.72|0
1615797690000|2021-03-15 08:41:30|9707.37|9707.37|9709.45|9709.45|9709.83|9709.83|9707.37|9707.37|0
1615797700000|2021-03-15 08:41:40|9709.41|9709.41|9709.87|9709.87|9709.87|9709.87|9709.41|9709.41|0
1615797710000|2021-03-15 08:41:50|9709.34|9709.34|9709.89|9709.89|9709.93|9709.93|9709.34|9709.34|0
1615797720000|2021-03-15 08:42:00|9710.02|9710.02|9710.24|9710.24|9710.32|9710.32|9709.15|9709.15|0
1615797730000|2021-03-15 08:42:10|9710.08|9710.08|9710.57|9710.57|9711.2|9711.2|9710.08|9710.08|0
1615797740000|2021-03-15 08:42:20|9710.52|9710.52|9713.24|9713.24|9713.24|9713.24|9710.52|9710.52|0
1615797750000|2021-03-15 08:42:30|9713.55|9713.55|9714.42|9714.42|9714.75|9714.75|9713.55|9713.55|0
1615797760000|2021-03-15 08:42:40|9714.73|9714.73|9714.64|9714.64|9714.81|9714.81|9714.23|9714.23|0
1615797770000|2021-03-15 08:42:50|9714.69|9714.69|9714.11|9714.11|9715.01|9715.01|9714.07|9714.07|0
1615797780000|2021-03-15 08:43:00|9714.01|9714.01|9710.93|9710.93|9714.01|9714.01|9708.27|9708.27|0
1615797790000|2021-03-15 08:43:10|9713.62|9713.62|9712.81|9712.81|9714.3|9714.3|9709.99|9709.99|0
1615797800000|2021-03-15 08:43:20|9713.01|9713.01|9714.33|9714.33|9714.33|9714.33|9713.01|9713.01|0
1615797810000|2021-03-15 08:43:30|9714.62|9714.62|9715.61|9715.61|9715.61|9715.61|9714.62|9714.62|0
1615797820000|2021-03-15 08:43:40|9711.85|9711.85|9709.98|9709.98|9711.85|9711.85|9709.01|9709.01|0
1615797830000|2021-03-15 08:43:50|9709.89|9709.89|9710.63|9710.63|9710.63|9710.63|9709.81|9709.81|0
1615797840000|2021-03-15 08:44:00|9710.32|9710.32|9708.89|9708.89|9710.56|9710.56|9708.89|9708.89|0
1615797850000|2021-03-15 08:44:10|9708.67|9708.67|9712.17|9712.17|9712.17|9712.17|9707.34|9707.34|0
1615797860000|2021-03-15 08:44:20|9708.42|9708.42|9709.31|9709.31|9711.1|9711.1|9707.34|9707.34|0
1615797870000|2021-03-15 08:44:30|9707.23|9707.23|9707.49|9707.49|9707.54|9707.54|9705.76|9705.76|0
1615797880000|2021-03-15 08:44:40|9708.24|9708.24|9708.27|9708.27|9708.27|9708.27|9707.85|9707.85|0
1615797890000|2021-03-15 08:44:50|9707.96|9707.96|9711.23|9711.23|9711.5|9711.5|9707.96|9707.96|0
1615797900000|2021-03-15 08:45:00|9711.97|9711.97|9711.92|9711.92|9712.05|9712.05|9711.92|9711.92|0
1615797910000|2021-03-15 08:45:10|9712.23|9712.23|9712.78|9712.78|9713.38|9713.38|9712.23|9712.23|0
1615797920000|2021-03-15 08:45:20|9712.88|9712.88|9713.5|9713.5|9713.5|9713.5|9712.77|9712.77|0
1615797930000|2021-03-15 08:45:30|9715.11|9715.11|9716.85|9716.85|9717.16|9717.16|9712.95|9712.95|0
1615797940000|2021-03-15 08:45:40|9716.23|9716.23|9716.05|9716.05|9716.54|9716.54|9715.91|9715.91|0
1615797950000|2021-03-15 08:45:50|9716.68|9716.68|9716.07|9716.07|9717.09|9717.09|9716.07|9716.07|0
1615797960000|2021-03-15 08:46:00|9716.09|9716.09|9716.36|9716.36|9716.46|9716.46|9716.09|9716.09|0
1615797970000|2021-03-15 08:46:10|9716.8|9716.8|9716.77|9716.77|9717.18|9717.18|9716.45|9716.45|0
1615797980000|2021-03-15 08:46:20|9717.84|9717.84|9713.99|9713.99|9717.84|9717.84|9713.99|9713.99|0
1615797990000|2021-03-15 08:46:30|9713.92|9713.92|9716.07|9716.07|9716.12|9716.12|9713.92|9713.92|0
1615798000000|2021-03-15 08:46:40|9716.64|9716.64|9717.01|9717.01|9717.01|9717.01|9716.29|9716.29|0
1615798010000|2021-03-15 08:46:50|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|0
1615798020000|2021-03-15 08:47:00|9717.16|9717.16|9715.3|9715.3|9717.24|9717.24|9715.3|9715.3|0
1615798030000|2021-03-15 08:47:10|9715.17|9715.17|9715.46|9715.46|9715.81|9715.81|9715.1|9715.1|0
1615798040000|2021-03-15 08:47:20|9715.72|9715.72|9712.37|9712.37|9715.72|9715.72|9712.37|9712.37|0
1615798050000|2021-03-15 08:47:30|9711.3|9711.3|9708.59|9708.59|9711.3|9711.3|9708.59|9708.59|0
1615798060000|2021-03-15 08:47:40|9708.64|9708.64|9708.59|9708.59|9708.64|9708.64|9708.59|9708.59|0
1615798070000|2021-03-15 08:47:50|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|0
1615798080000|2021-03-15 08:48:00|9708.33|9708.33|9707.4|9707.4|9709.11|9709.11|9706.96|9706.96|0
1615798090000|2021-03-15 08:48:10|9707.37|9707.37|9711.13|9711.13|9711.13|9711.13|9707.37|9707.37|0
1615798100000|2021-03-15 08:48:20|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|0
1615798110000|2021-03-15 08:48:30|9710.73|9710.73|9711.44|9711.44|9711.44|9711.44|9710.56|9710.56|0
1615798120000|2021-03-15 08:48:40|9711.26|9711.26|9709.56|9709.56|9711.26|9711.26|9709.07|9709.07|0
1615798130000|2021-03-15 08:48:50|9709.25|9709.25|9709.25|9709.25|9711.4|9711.4|9708.18|9708.18|0
1615798140000|2021-03-15 08:49:00|9709.21|9709.21|9700.27|9700.27|9709.21|9709.21|9700.27|9700.27|0
1615798150000|2021-03-15 08:49:10|9700.34|9700.34|9697.48|9697.48|9700.34|9700.34|9696.94|9696.94|0
1615798160000|2021-03-15 08:49:20|9697.62|9697.62|9696.66|9696.66|9697.62|9697.62|9694.89|9694.89|0
1615798170000|2021-03-15 08:49:30|9696.8|9696.8|9695.85|9695.85|9697.37|9697.37|9694.65|9694.65|0
1615798180000|2021-03-15 08:49:40|9696.6|9696.6|9699.34|9699.34|9699.34|9699.34|9694.99|9694.99|0
1615798190000|2021-03-15 08:49:50|9699.66|9699.66|9699.63|9699.63|9702.32|9702.32|9699.28|9699.28|0
1615798200000|2021-03-15 08:50:00|9700.38|9700.38|9699.5|9699.5|9701.99|9701.99|9699.5|9699.5|0
1615798210000|2021-03-15 08:50:10|9699.41|9699.41|9697.12|9697.12|9701.08|9701.08|9696.92|9696.92|0
1615798220000|2021-03-15 08:50:20|9696.94|9696.94|9696.64|9696.64|9696.94|9696.94|9695.46|9695.46|0
1615798230000|2021-03-15 08:50:30|9697.26|9697.26|9696.6|9696.6|9697.26|9697.26|9696.6|9696.6|0
1615798240000|2021-03-15 08:50:40|9696.2|9696.2|9694.75|9694.75|9696.2|9696.2|9694.75|9694.75|0
1615798250000|2021-03-15 08:50:50|9695.49|9695.49|9692.44|9692.44|9695.49|9695.49|9692.27|9692.27|0
1615798260000|2021-03-15 08:51:00|9693.52|9693.52|9692.44|9692.44|9693.52|9693.52|9692.44|9692.44|0
1615798270000|2021-03-15 08:51:10|9691.91|9691.91|9691.74|9691.74|9691.91|9691.91|9690.66|9690.66|0
1615798280000|2021-03-15 08:51:20|9691.6|9691.6|9691.42|9691.42|9692.45|9692.45|9691.42|9691.42|0
1615798290000|2021-03-15 08:51:30|9691.24|9691.24|9691.8|9691.8|9691.8|9691.8|9691.17|9691.17|0
1615798300000|2021-03-15 08:51:40|9692.29|9692.29|9692.89|9692.89|9692.89|9692.89|9692.05|9692.05|0
1615798310000|2021-03-15 08:51:50|9692.42|9692.42|9689.91|9689.91|9692.42|9692.42|9689.39|9689.39|0
1615798320000|2021-03-15 08:52:00|9688.3|9688.3|9689.47|9689.47|9689.87|9689.87|9688.3|9688.3|0
1615798330000|2021-03-15 08:52:10|9689.23|9689.23|9686.18|9686.18|9689.23|9689.23|9685.64|9685.64|0
1615798340000|2021-03-15 08:52:20|9685.87|9685.87|9683.13|9683.13|9685.87|9685.87|9683.13|9683.13|0
1615798350000|2021-03-15 08:52:30|9682.38|9682.38|9682.32|9682.32|9682.38|9682.38|9681.25|9681.25|0
1615798360000|2021-03-15 08:52:40|9682.23|9682.23|9681.56|9681.56|9682.23|9682.23|9680.72|9680.72|0
1615798370000|2021-03-15 08:52:50|9682.3|9682.3|9684.54|9684.54|9684.54|9684.54|9681.72|9681.72|0
1615798380000|2021-03-15 08:53:00|9684.32|9684.32|9683.86|9683.86|9684.32|9684.32|9683.86|9683.86|0
1615798390000|2021-03-15 08:53:10|9684.06|9684.06|9681.76|9681.76|9685.13|9685.13|9681.76|9681.76|0
1615798400000|2021-03-15 08:53:20|9681.7|9681.7|9681.35|9681.35|9681.92|9681.92|9681.35|9681.35|0
1615798410000|2021-03-15 08:53:30|9681.21|9681.21|9680.19|9680.19|9681.21|9681.21|9679.79|9679.79|0
1615798420000|2021-03-15 08:53:40|9679.99|9679.99|9678.99|9678.99|9680.04|9680.04|9678.99|9678.99|0
1615798430000|2021-03-15 08:53:50|9677.67|9677.67|9674.26|9674.26|9677.67|9677.67|9674.17|9674.17|0
1615798440000|2021-03-15 08:54:00|9673.72|9673.72|9672.89|9672.89|9673.72|9673.72|9672.89|9672.89|0
1615798450000|2021-03-15 08:54:10|9672.28|9672.28|9668|9668|9672.28|9672.28|9668|9668|0
1615798460000|2021-03-15 08:54:20|9668.54|9668.54|9668.54|9668.54|9668.54|9668.54|9668.54|9668.54|0
1615798470000|2021-03-15 08:54:30|9668.37|9668.37|9664.98|9664.98|9668.48|9668.48|9662.84|9662.84|0
1615798480000|2021-03-15 08:54:40|9665.73|9665.73|9667.1|9667.1|9667.26|9667.26|9665.07|9665.07|0
1615798490000|2021-03-15 08:54:50|9667.35|9667.35|9668.75|9668.75|9669.16|9669.16|9667.28|9667.28|0
1615798500000|2021-03-15 08:55:00|9668.21|9668.21|9666.16|9666.16|9668.21|9668.21|9665.85|9665.85|0
1615798510000|2021-03-15 08:55:10|9666.08|9666.08|9666.86|9666.86|9666.95|9666.95|9665.34|9665.34|0
1615798520000|2021-03-15 08:55:20|9666.69|9666.69|9666.63|9666.63|9666.75|9666.75|9666.51|9666.51|0
1615798530000|2021-03-15 08:55:30|9667.38|9667.38|9667.24|9667.24|9667.38|9667.38|9667.24|9667.24|0
1615798540000|2021-03-15 08:55:40|9667.19|9667.19|9667.63|9667.63|9667.63|9667.63|9666.95|9666.95|0
1615798550000|2021-03-15 08:55:50|9667.81|9667.81|9666.31|9666.31|9668.79|9668.79|9666.31|9666.31|0
1615798560000|2021-03-15 08:56:00|9666.8|9666.8|9667.07|9667.07|9667.07|9667.07|9666.75|9666.75|0
1615798570000|2021-03-15 08:56:10|9666.83|9666.83|9665.78|9665.78|9666.83|9666.83|9665.78|9665.78|0
1615798580000|2021-03-15 08:56:20|9665.29|9665.29|9662.95|9662.95|9665.29|9665.29|9662.95|9662.95|0
1615798590000|2021-03-15 08:56:30|9661.84|9661.84|9658.81|9658.81|9662.32|9662.32|9658.81|9658.81|0
1615798600000|2021-03-15 08:56:40|9658.75|9658.75|9657.91|9657.91|9658.75|9658.75|9657.91|9657.91|0
1615798610000|2021-03-15 08:56:50|9657.64|9657.64|9658.12|9658.12|9658.12|9658.12|9657.23|9657.23|0
1615798620000|2021-03-15 08:57:00|9657.37|9657.37|9657.9|9657.9|9657.9|9657.9|9656.29|9656.29|0
1615798630000|2021-03-15 08:57:10|9658.65|9658.65|9657.1|9657.1|9658.65|9658.65|9656.82|9656.82|0
1615798640000|2021-03-15 08:57:20|9656.93|9656.93|9656.52|9656.52|9657.04|9657.04|9656.52|9656.52|0
1615798650000|2021-03-15 08:57:30|9657.25|9657.25|9657.74|9657.74|9657.74|9657.74|9657.25|9657.25|0
1615798660000|2021-03-15 08:57:40|9657.92|9657.92|9659.09|9659.09|9659.09|9659.09|9657.6|9657.6|0
1615798670000|2021-03-15 08:57:50|9659.23|9659.23|9658.68|9658.68|9659.23|9659.23|9658.68|9658.68|0
1615798680000|2021-03-15 08:58:00|9658.44|9658.44|9657.31|9657.31|9658.87|9658.87|9657.2|9657.2|0
1615798690000|2021-03-15 08:58:10|9657.58|9657.58|9658.27|9658.27|9658.27|9658.27|9657.58|9657.58|0
1615798700000|2021-03-15 08:58:20|9658.1|9658.1|9658.21|9658.21|9658.45|9658.45|9658.1|9658.1|0
1615798710000|2021-03-15 08:58:30|9658.11|9658.11|9657.86|9657.86|9658.11|9658.11|9657.86|9657.86|0
1615798720000|2021-03-15 08:58:40|9658.61|9658.61|9659.55|9659.55|9659.89|9659.89|9658.61|9658.61|0
1615798730000|2021-03-15 08:58:50|9659.5|9659.5|9661.88|9661.88|9661.88|9661.88|9659.5|9659.5|0
1615798740000|2021-03-15 08:59:00|9662.13|9662.13|9662.71|9662.71|9662.71|9662.71|9662.13|9662.13|0
1615798750000|2021-03-15 08:59:10|9663.25|9663.25|9660.7|9660.7|9663.25|9663.25|9660.39|9660.39|0
1615798760000|2021-03-15 08:59:20|9660.36|9660.36|9660.32|9660.32|9660.63|9660.63|9660.32|9660.32|0
1615798770000|2021-03-15 08:59:30|9660.23|9660.23|9660.55|9660.55|9660.55|9660.55|9660.23|9660.23|0
1615798780000|2021-03-15 08:59:40|9660.46|9660.46|9659.46|9659.46|9661.08|9661.08|9659.22|9659.22|0
1615798790000|2021-03-15 08:59:50|9660.21|9660.21|9659.97|9659.97|9660.21|9660.21|9659.89|9659.89|0
1615798800000|2021-03-15 09:00:00|9660.07|9660.07|9660.4|9660.4|9661.77|9661.77|9659.25|9659.25|0
1615798810000|2021-03-15 09:00:10|9660.06|9660.06|9651.67|9651.67|9660.06|9660.06|9651.67|9651.67|0
1615798820000|2021-03-15 09:00:20|9651.43|9651.43|9651.19|9651.19|9651.43|9651.43|9650.33|9650.33|0
1615798830000|2021-03-15 09:00:30|9650.95|9650.95|9651.68|9651.68|9651.68|9651.68|9650.95|9650.95|0
1615798840000|2021-03-15 09:00:40|9651.55|9651.55|9651.42|9651.42|9651.55|9651.55|9651.42|9651.42|0
1615798850000|2021-03-15 09:00:50|9653.12|9653.12|9653.67|9653.67|9653.67|9653.67|9653.12|9653.12|0
1615798860000|2021-03-15 09:01:00|9653.18|9653.18|9656.91|9656.91|9656.91|9656.91|9653.18|9653.18|0
1615798870000|2021-03-15 09:01:10|9658.4|9658.4|9658.46|9658.46|9658.46|9658.46|9658.4|9658.4|0
1615798880000|2021-03-15 09:01:20|9657.97|9657.97|9658.15|9658.15|9658.78|9658.78|9657.35|9657.35|0
1615798890000|2021-03-15 09:01:30|9657.67|9657.67|9657.27|9657.27|9657.67|9657.67|9657.19|9657.19|0
1615798900000|2021-03-15 09:01:40|9657|9657|9655.69|9655.69|9657|9657|9654.96|9654.96|0
1615798910000|2021-03-15 09:01:50|9655.76|9655.76|9661.48|9661.48|9661.48|9661.48|9655.76|9655.76|0
1615798920000|2021-03-15 09:02:00|9661.45|9661.45|9660.38|9660.38|9661.45|9661.45|9660.38|9660.38|0
1615798930000|2021-03-15 09:02:10|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|0
1615798940000|2021-03-15 09:02:20|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|0
1615798950000|2021-03-15 09:02:30|9660.22|9660.22|9660.43|9660.43|9660.43|9660.43|9659.68|9659.68|0
1615798970000|2021-03-15 09:02:50|9660.97|9660.97|9660.97|9660.97|9660.97|9660.97|9660.97|9660.97|0
1615798980000|2021-03-15 09:03:00|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|0
1615798990000|2021-03-15 09:03:10|9660.67|9660.67|9656.22|9656.22|9660.67|9660.67|9656.22|9656.22|0
1615799000000|2021-03-15 09:03:20|9655.93|9655.93|9657.56|9657.56|9657.56|9657.56|9655.49|9655.49|0
1615799010000|2021-03-15 09:03:30|9657.69|9657.69|9657.58|9657.58|9657.69|9657.69|9657.58|9657.58|0
1615799020000|2021-03-15 09:03:40|9656.84|9656.84|9658.08|9658.08|9658.08|9658.08|9656.84|9656.84|0
1615799030000|2021-03-15 09:03:50|9657.93|9657.93|9657.98|9657.98|9657.98|9657.98|9657.93|9657.93|0
1615799040000|2021-03-15 09:04:00|9658.73|9658.73|9659.52|9659.52|9659.52|9659.52|9658.73|9658.73|0
1615799050000|2021-03-15 09:04:10|9657.91|9657.91|9657.9|9657.9|9657.97|9657.97|9657.9|9657.9|0
1615799070000|2021-03-15 09:04:30|9657.84|9657.84|9654.57|9654.57|9657.84|9657.84|9654.57|9654.57|0
1615799080000|2021-03-15 09:04:40|9654.26|9654.26|9655.65|9655.65|9655.65|9655.65|9654.26|9654.26|0
1615799090000|2021-03-15 09:04:50|9655.89|9655.89|9655.34|9655.34|9656.2|9656.2|9655.25|9655.25|0
1615799100000|2021-03-15 09:05:00|9655.29|9655.29|9655.05|9655.05|9655.53|9655.53|9654.31|9654.31|0
1615799110000|2021-03-15 09:05:10|9654.92|9654.92|9654.44|9654.44|9655.06|9655.06|9654.43|9654.43|0
1615799120000|2021-03-15 09:05:20|9654.39|9654.39|9653.6|9653.6|9655.03|9655.03|9653.6|9653.6|0
1615799130000|2021-03-15 09:05:30|9653.48|9653.48|9653.34|9653.34|9653.53|9653.53|9653.34|9653.34|0
1615799140000|2021-03-15 09:05:40|9653.39|9653.39|9653.82|9653.82|9653.82|9653.82|9653.33|9653.33|0
1615799150000|2021-03-15 09:05:50|9653.86|9653.86|9654.87|9654.87|9654.96|9654.96|9653.86|9653.86|0
1615799160000|2021-03-15 09:06:00|9654.85|9654.85|9654.97|9654.97|9654.97|9654.97|9654.53|9654.53|0
1615799170000|2021-03-15 09:06:10|9654.7|9654.7|9655.73|9655.73|9655.75|9655.75|9654.7|9654.7|0
1615799180000|2021-03-15 09:06:20|9655.93|9655.93|9658.8|9658.8|9658.96|9658.96|9655.93|9655.93|0
1615799190000|2021-03-15 09:06:30|9659.01|9659.01|9659.6|9659.6|9659.6|9659.6|9658.74|9658.74|0
1615799200000|2021-03-15 09:06:40|9660.63|9660.63|9660.93|9660.93|9661.44|9661.44|9660.63|9660.63|0
1615799210000|2021-03-15 09:06:50|9660.85|9660.85|9661.67|9661.67|9661.75|9661.75|9660.85|9660.85|0
1615799220000|2021-03-15 09:07:00|9661.73|9661.73|9663.78|9663.78|9663.78|9663.78|9660.98|9660.98|0
1615799230000|2021-03-15 09:07:10|9663.91|9663.91|9665.45|9665.45|9665.45|9665.45|9663.91|9663.91|0
1615799240000|2021-03-15 09:07:20|9664.92|9664.92|9668.77|9668.77|9668.77|9668.77|9664.92|9664.92|0
1615799250000|2021-03-15 09:07:30|9669.4|9669.4|9668.63|9668.63|9669.49|9669.49|9668.63|9668.63|0
1615799260000|2021-03-15 09:07:40|9668.32|9668.32|9668.63|9668.63|9668.63|9668.63|9668.32|9668.32|0
1615799270000|2021-03-15 09:07:50|9668.68|9668.68|9671.97|9671.97|9672.05|9672.05|9668.61|9668.61|0
1615799280000|2021-03-15 09:08:00|9669.83|9669.83|9670.16|9670.16|9670.16|9670.16|9669.83|9669.83|0
1615799290000|2021-03-15 09:08:10|9670.11|9670.11|9669.62|9669.62|9670.11|9670.11|9669.62|9669.62|0
1615799300000|2021-03-15 09:08:20|9668.9|9668.9|9668.86|9668.86|9668.9|9668.9|9668.85|9668.85|0
1615799310000|2021-03-15 09:08:30|9668.95|9668.95|9668.87|9668.87|9668.95|9668.95|9668.87|9668.87|0
1615799320000|2021-03-15 09:08:40|9669.4|9669.4|9669.32|9669.32|9669.4|9669.4|9669.32|9669.32|0
1615799330000|2021-03-15 09:08:50|9668.83|9668.83|9667.98|9667.98|9668.83|9668.83|9667.87|9667.87|0
1615799340000|2021-03-15 09:09:00|9667.93|9667.93|9666.97|9666.97|9667.93|9667.93|9666.73|9666.73|0
1615799350000|2021-03-15 09:09:10|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|0
1615799360000|2021-03-15 09:09:20|9666.78|9666.78|9668.93|9668.93|9668.93|9668.93|9665.49|9665.49|0
1615799370000|2021-03-15 09:09:30|9669.27|9669.27|9672.71|9672.71|9672.76|9672.76|9669.27|9669.27|0
1615799380000|2021-03-15 09:09:40|9672.62|9672.62|9672.87|9672.87|9673.49|9673.49|9672.57|9672.57|0
1615799390000|2021-03-15 09:09:50|9671.38|9671.38|9667.84|9667.84|9671.38|9671.38|9667.84|9667.84|0
1615799400000|2021-03-15 09:10:00|9667.36|9667.36|9667.94|9667.94|9668.43|9668.43|9666.97|9666.97|0
1615799410000|2021-03-15 09:10:10|9667.78|9667.78|9667.93|9667.93|9667.96|9667.96|9667.78|9667.78|0
1615799420000|2021-03-15 09:10:20|9667.8|9667.8|9668.04|9668.04|9668.04|9668.04|9667.33|9667.33|0
1615799430000|2021-03-15 09:10:30|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|0
1615799440000|2021-03-15 09:10:40|9667.74|9667.74|9667.33|9667.33|9667.81|9667.81|9667.33|9667.33|0
1615799450000|2021-03-15 09:10:50|9667.24|9667.24|9667.14|9667.14|9667.24|9667.24|9667.14|9667.14|0
1615799460000|2021-03-15 09:11:00|9664.15|9664.15|9663.21|9663.21|9664.15|9664.15|9662.54|9662.54|0
1615799470000|2021-03-15 09:11:10|9662.9|9662.9|9662.64|9662.64|9662.96|9662.96|9662.64|9662.64|0
1615799480000|2021-03-15 09:11:20|9662.86|9662.86|9661.47|9661.47|9662.86|9662.86|9661.47|9661.47|0
1615799490000|2021-03-15 09:11:30|9661.34|9661.34|9659.99|9659.99|9661.34|9661.34|9659.85|9659.85|0
1615799500000|2021-03-15 09:11:40|9659.91|9659.91|9658.46|9658.46|9659.91|9659.91|9658.23|9658.23|0
1615799510000|2021-03-15 09:11:50|9657.92|9657.92|9656.64|9656.64|9657.92|9657.92|9656.64|9656.64|0
1615799520000|2021-03-15 09:12:00|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|0
1615799540000|2021-03-15 09:12:20|9656.05|9656.05|9656.53|9656.53|9656.56|9656.56|9656.05|9656.05|0
1615799560000|2021-03-15 09:12:40|9656.4|9656.4|9657.5|9657.5|9657.5|9657.5|9656.4|9656.4|0
1615799570000|2021-03-15 09:12:50|9657.74|9657.74|9658.09|9658.09|9658.16|9658.16|9657.55|9657.55|0
1615799580000|2021-03-15 09:13:00|9657.8|9657.8|9657.73|9657.73|9657.8|9657.8|9657.49|9657.49|0
1615799590000|2021-03-15 09:13:10|9659.88|9659.88|9662.55|9662.55|9662.55|9662.55|9659.88|9659.88|0
1615799600000|2021-03-15 09:13:20|9662.04|9662.04|9662.12|9662.12|9662.17|9662.17|9662.04|9662.04|0
1615799610000|2021-03-15 09:13:30|9662.05|9662.05|9662.3|9662.3|9662.3|9662.3|9662.05|9662.05|0
1615799620000|2021-03-15 09:13:40|9662.5|9662.5|9665.88|9665.88|9665.88|9665.88|9662.5|9662.5|0
1615799630000|2021-03-15 09:13:50|9665.64|9665.64|9665.52|9665.52|9665.64|9665.64|9665.4|9665.4|0
1615799640000|2021-03-15 09:14:00|9665.78|9665.78|9668.81|9668.81|9668.81|9668.81|9665.44|9665.44|0
1615799650000|2021-03-15 09:14:10|9668.68|9668.68|9668.81|9668.81|9668.81|9668.81|9668.68|9668.68|0
1615799660000|2021-03-15 09:14:20|9669.12|9669.12|9672.06|9672.06|9672.09|9672.09|9669.08|9669.08|0
1615799670000|2021-03-15 09:14:30|9671.52|9671.52|9671.47|9671.47|9671.52|9671.52|9671.47|9671.47|0
1615799690000|2021-03-15 09:14:50|9671.57|9671.57|9671.51|9671.51|9671.57|9671.57|9671.51|9671.51|0
1615799700000|2021-03-15 09:15:00|9671.82|9671.82|9670.75|9670.75|9671.82|9671.82|9670.75|9670.75|0
1615799710000|2021-03-15 09:15:10|9670.7|9670.7|9666.93|9666.93|9670.7|9670.7|9666.93|9666.93|0
1615799720000|2021-03-15 09:15:20|9666.76|9666.76|9664.99|9664.99|9666.76|9666.76|9664.99|9664.99|0
1615799730000|2021-03-15 09:15:30|9664.25|9664.25|9662.71|9662.71|9664.25|9664.25|9662.71|9662.71|0
1615799740000|2021-03-15 09:15:40|9661.22|9661.22|9659.33|9659.33|9661.22|9661.22|9659.22|9659.22|0
1615799750000|2021-03-15 09:15:50|9659.44|9659.44|9661.32|9661.32|9661.86|9661.86|9659.18|9659.18|0
1615799760000|2021-03-15 09:16:00|9661.61|9661.61|9661.07|9661.07|9661.61|9661.61|9661.07|9661.07|0
1615799780000|2021-03-15 09:16:20|9662.57|9662.57|9660.87|9660.87|9662.57|9662.57|9660.56|9660.56|0
1615799790000|2021-03-15 09:16:30|9660.53|9660.53|9660.38|9660.38|9660.53|9660.53|9660.28|9660.28|0
1615799800000|2021-03-15 09:16:40|9658.77|9658.77|9659.06|9659.06|9659.06|9659.06|9658.53|9658.53|0
1615799810000|2021-03-15 09:16:50|9658.76|9658.76|9658.47|9658.47|9658.76|9658.76|9658.25|9658.25|0
1615799820000|2021-03-15 09:17:00|9658.36|9658.36|9658.28|9658.28|9658.36|9658.36|9657.74|9657.74|0
1615799830000|2021-03-15 09:17:10|9658.91|9658.91|9658.59|9658.59|9658.91|9658.91|9658.59|9658.59|0
1615799840000|2021-03-15 09:17:20|9658.62|9658.62|9658.59|9658.59|9658.62|9658.62|9658.59|9658.59|0
1615799850000|2021-03-15 09:17:30|9658.5|9658.5|9657.75|9657.75|9658.5|9658.5|9657.75|9657.75|0
1615799860000|2021-03-15 09:17:40|9657.44|9657.44|9657.39|9657.39|9657.44|9657.44|9657.36|9657.36|0
1615799870000|2021-03-15 09:17:50|9657.88|9657.88|9657.47|9657.47|9657.88|9657.88|9657.47|9657.47|0
1615799880000|2021-03-15 09:18:00|9658|9658|9657.3|9657.3|9658|9658|9657.3|9657.3|0
1615799890000|2021-03-15 09:18:10|9657.41|9657.41|9656.87|9656.87|9657.41|9657.41|9656.87|9656.87|0
1615799900000|2021-03-15 09:18:20|9656.71|9656.71|9655.91|9655.91|9656.71|9656.71|9655.91|9655.91|0
1615799910000|2021-03-15 09:18:30|9656.21|9656.21|9657.19|9657.19|9657.29|9657.29|9656.21|9656.21|0
1615799920000|2021-03-15 09:18:40|9657.3|9657.3|9657.81|9657.81|9657.81|9657.81|9657.3|9657.3|0
1615799930000|2021-03-15 09:18:50|9657.56|9657.56|9657.32|9657.32|9657.61|9657.61|9657.32|9657.32|0
1615799940000|2021-03-15 09:19:00|9657.63|9657.63|9657.83|9657.83|9657.83|9657.83|9656.91|9656.91|0
1615799950000|2021-03-15 09:19:10|9657.55|9657.55|9657.41|9657.41|9657.55|9657.55|9657.41|9657.41|0
1615799960000|2021-03-15 09:19:20|9652.92|9652.92|9653.32|9653.32|9653.32|9653.32|9652.79|9652.79|0
1615799970000|2021-03-15 09:19:30|9652.4|9652.4|9647.92|9647.92|9652.4|9652.4|9647.92|9647.92|0
1615799980000|2021-03-15 09:19:40|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|0
1615799990000|2021-03-15 09:19:50|9647.36|9647.36|9647.97|9647.97|9648.97|9648.97|9647.36|9647.36|0
1615800000000|2021-03-15 09:20:00|9647.43|9647.43|9648.05|9648.05|9648.05|9648.05|9647.43|9647.43|0
1615800010000|2021-03-15 09:20:10|9647.74|9647.74|9647.98|9647.98|9647.98|9647.98|9647.74|9647.74|0
1615800020000|2021-03-15 09:20:20|9647.23|9647.23|9647.03|9647.03|9647.23|9647.23|9646.41|9646.41|0
1615800030000|2021-03-15 09:20:30|9647.21|9647.21|9647.08|9647.08|9647.38|9647.38|9647.08|9647.08|0
1615800040000|2021-03-15 09:20:40|9647.17|9647.17|9646.32|9646.32|9647.17|9647.17|9645.92|9645.92|0
1615800050000|2021-03-15 09:20:50|9646.63|9646.63|9647.2|9647.2|9647.25|9647.25|9646.63|9646.63|0
1615800060000|2021-03-15 09:21:00|9647.25|9647.25|9646.38|9646.38|9647.88|9647.88|9646.38|9646.38|0
1615800070000|2021-03-15 09:21:10|9646.69|9646.69|9646.61|9646.61|9646.69|9646.69|9646.61|9646.61|0
1615800080000|2021-03-15 09:21:20|9646.58|9646.58|9646.78|9646.78|9646.78|9646.78|9646.27|9646.27|0
1615800090000|2021-03-15 09:21:30|9647.52|9647.52|9645.98|9645.98|9647.52|9647.52|9645.98|9645.98|0
1615800100000|2021-03-15 09:21:40|9646.03|9646.03|9645.55|9645.55|9646.35|9646.35|9645.55|9645.55|0
1615800110000|2021-03-15 09:21:50|9645.48|9645.48|9645.97|9645.97|9645.97|9645.97|9645.48|9645.48|0
1615800120000|2021-03-15 09:22:00|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|0
1615800130000|2021-03-15 09:22:10|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|0
1615800140000|2021-03-15 09:22:20|9645.46|9645.46|9645.44|9645.44|9645.68|9645.68|9645.44|9645.44|0
1615800150000|2021-03-15 09:22:30|9645.33|9645.33|9645.86|9645.86|9645.99|9645.99|9645.33|9645.33|0
1615800160000|2021-03-15 09:22:40|9645.83|9645.83|9645.5|9645.5|9645.83|9645.83|9645.5|9645.5|0
1615800170000|2021-03-15 09:22:50|9645.63|9645.63|9645.15|9645.15|9645.63|9645.63|9645.15|9645.15|0
1615800180000|2021-03-15 09:23:00|9645.1|9645.1|9640.84|9640.84|9645.1|9645.1|9640.84|9640.84|0
1615800190000|2021-03-15 09:23:10|9640|9640|9634.79|9634.79|9640|9640|9634.79|9634.79|0
1615800200000|2021-03-15 09:23:20|9634.04|9634.04|9634.81|9634.81|9634.81|9634.81|9634.04|9634.04|0
1615800210000|2021-03-15 09:23:30|9635.56|9635.56|9639.28|9639.28|9639.44|9639.44|9635.56|9635.56|0
1615800220000|2021-03-15 09:23:40|9639.81|9639.81|9640.46|9640.46|9640.46|9640.46|9639.81|9639.81|0
1615800230000|2021-03-15 09:23:50|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|0
1615800240000|2021-03-15 09:24:00|9640.76|9640.76|9638.44|9638.44|9640.76|9640.76|9638.44|9638.44|0
1615800250000|2021-03-15 09:24:10|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|0
1615800260000|2021-03-15 09:24:20|9637.42|9637.42|9637.88|9637.88|9637.88|9637.88|9636.95|9636.95|0
1615800270000|2021-03-15 09:24:30|9637.57|9637.57|9637.24|9637.24|9637.57|9637.57|9636.49|9636.49|0
1615800280000|2021-03-15 09:24:40|9637.48|9637.48|9637.85|9637.85|9637.85|9637.85|9637.42|9637.42|0
1615800290000|2021-03-15 09:24:50|9638.16|9638.16|9638.04|9638.04|9638.16|9638.16|9638.01|9638.01|0
1615800300000|2021-03-15 09:25:00|9638.06|9638.06|9637.02|9637.02|9638.06|9638.06|9636.96|9636.96|0
1615800310000|2021-03-15 09:25:10|9636.84|9636.84|9636.08|9636.08|9636.84|9636.84|9636.08|9636.08|0
1615800320000|2021-03-15 09:25:20|9636.32|9636.32|9636.14|9636.14|9636.36|9636.36|9636.13|9636.13|0
1615800330000|2021-03-15 09:25:30|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|0
1615800340000|2021-03-15 09:25:40|9635.82|9635.82|9634.96|9634.96|9635.82|9635.82|9634.96|9634.96|0
1615800350000|2021-03-15 09:25:50|9635.03|9635.03|9635.65|9635.65|9635.65|9635.65|9635.03|9635.03|0
1615800360000|2021-03-15 09:26:00|9635.34|9635.34|9635.69|9635.69|9635.83|9635.83|9635.2|9635.2|0
1615800380000|2021-03-15 09:26:20|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|0
1615800390000|2021-03-15 09:26:30|9635.69|9635.69|9635.9|9635.9|9635.95|9635.95|9635.69|9635.69|0
1615800400000|2021-03-15 09:26:40|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|0
1615800410000|2021-03-15 09:26:50|9636.12|9636.12|9638.29|9638.29|9638.29|9638.29|9636.12|9636.12|0
1615800420000|2021-03-15 09:27:00|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|0
1615800430000|2021-03-15 09:27:10|9638.2|9638.2|9637.28|9637.28|9638.35|9638.35|9637.28|9637.28|0
1615800440000|2021-03-15 09:27:20|9637.31|9637.31|9636.67|9636.67|9637.31|9637.31|9636.38|9636.38|0
1615800450000|2021-03-15 09:27:30|9636.64|9636.64|9636.35|9636.35|9636.64|9636.64|9636.35|9636.35|0
1615800460000|2021-03-15 09:27:40|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|0
1615800470000|2021-03-15 09:27:50|9635.92|9635.92|9634.66|9634.66|9635.92|9635.92|9634.66|9634.66|0
1615800480000|2021-03-15 09:28:00|9634.13|9634.13|9631.56|9631.56|9634.13|9634.13|9631.56|9631.56|0
1615800490000|2021-03-15 09:28:10|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|0
1615800500000|2021-03-15 09:28:20|9630.96|9630.96|9630.72|9630.72|9630.96|9630.96|9630.72|9630.72|0
1615800510000|2021-03-15 09:28:30|9630.62|9630.62|9629.18|9629.18|9630.62|9630.62|9629.18|9629.18|0
1615800520000|2021-03-15 09:28:40|9628.92|9628.92|9627.46|9627.46|9628.92|9628.92|9627.46|9627.46|0
1615800530000|2021-03-15 09:28:50|9626.71|9626.71|9626.06|9626.06|9626.76|9626.76|9626.06|9626.06|0
1615800540000|2021-03-15 09:29:00|9626.01|9626.01|9624.89|9624.89|9626.01|9626.01|9624.78|9624.78|0
1615800550000|2021-03-15 09:29:10|9625.07|9625.07|9624.64|9624.64|9625.09|9625.09|9624.64|9624.64|0
1615800560000|2021-03-15 09:29:20|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.64|9624.64|0
1615800570000|2021-03-15 09:29:30|9625.06|9625.06|9625.73|9625.73|9625.81|9625.81|9625.06|9625.06|0
1615800580000|2021-03-15 09:29:40|9625.88|9625.88|9626.03|9626.03|9626.03|9626.03|9625.72|9625.72|0
1615800590000|2021-03-15 09:29:50|9625.95|9625.95|9627.39|9627.39|9627.39|9627.39|9625.95|9625.95|0
1615800600000|2021-03-15 09:30:00|9627.3|9627.3|9630.25|9630.25|9630.29|9630.29|9627.3|9627.3|0
1615800610000|2021-03-15 09:30:10|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|0
1615800620000|2021-03-15 09:30:20|9630.11|9630.11|9629.87|9629.87|9630.11|9630.11|9629.87|9629.87|0
1615800630000|2021-03-15 09:30:30|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|0
1615800640000|2021-03-15 09:30:40|9629.19|9629.19|9630.46|9630.46|9630.46|9630.46|9629.19|9629.19|0
1615800650000|2021-03-15 09:30:50|9630.73|9630.73|9630.44|9630.44|9630.73|9630.73|9630.44|9630.44|0
1615800670000|2021-03-15 09:31:10|9630.83|9630.83|9630.62|9630.62|9630.83|9630.83|9630.51|9630.51|0
1615800680000|2021-03-15 09:31:20|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|0
1615800690000|2021-03-15 09:31:30|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|0
1615800700000|2021-03-15 09:31:40|9630.35|9630.35|9629.6|9629.6|9630.35|9630.35|9629.52|9629.52|0
1615800710000|2021-03-15 09:31:50|9628.11|9628.11|9630.7|9630.7|9631.1|9631.1|9628.11|9628.11|0
1615800720000|2021-03-15 09:32:00|9630.97|9630.97|9631.4|9631.4|9631.4|9631.4|9630.65|9630.65|0
1615800730000|2021-03-15 09:32:10|9631.31|9631.31|9631.29|9631.29|9631.91|9631.91|9631.29|9631.29|0
1615800740000|2021-03-15 09:32:20|9631.35|9631.35|9631.84|9631.84|9632.21|9632.21|9631.35|9631.35|0
1615800760000|2021-03-15 09:32:40|9631.52|9631.52|9631.58|9631.58|9631.58|9631.58|9631.52|9631.52|0
1615800770000|2021-03-15 09:32:50|9631.31|9631.31|9632.13|9632.13|9632.13|9632.13|9631.31|9631.31|0
1615800780000|2021-03-15 09:33:00|9632.87|9632.87|9633.69|9633.69|9633.99|9633.99|9632.87|9632.87|0
1615800790000|2021-03-15 09:33:10|9633.84|9633.84|9634.25|9634.25|9634.28|9634.28|9633.84|9633.84|0
1615800800000|2021-03-15 09:33:20|9634.09|9634.09|9634.2|9634.2|9634.28|9634.28|9634.09|9634.09|0
1615800820000|2021-03-15 09:33:40|9634.03|9634.03|9632.89|9632.89|9634.03|9634.03|9632.89|9632.89|0
1615800830000|2021-03-15 09:33:50|9633.36|9633.36|9632.48|9632.48|9633.36|9633.36|9632.33|9632.33|0
1615800840000|2021-03-15 09:34:00|9632.4|9632.4|9632.43|9632.43|9632.43|9632.43|9632.27|9632.27|0
1615800850000|2021-03-15 09:34:10|9632.34|9632.34|9632.01|9632.01|9632.34|9632.34|9631.59|9631.59|0
1615800860000|2021-03-15 09:34:20|9631.98|9631.98|9632.8|9632.8|9632.8|9632.8|9631.98|9631.98|0
1615800880000|2021-03-15 09:34:40|9633.29|9633.29|9633.38|9633.38|9633.38|9633.38|9633.29|9633.29|0
1615800890000|2021-03-15 09:34:50|9633.25|9633.25|9633.43|9633.43|9633.6|9633.6|9633.25|9633.25|0
1615800900000|2021-03-15 09:35:00|9633.74|9633.74|9635.53|9635.53|9635.53|9635.53|9633.74|9633.74|0
1615800910000|2021-03-15 09:35:10|9635.49|9635.49|9635.32|9635.32|9635.6|9635.6|9635.32|9635.32|0
1615800920000|2021-03-15 09:35:20|9636.21|9636.21|9635.41|9635.41|9636.21|9636.21|9635.41|9635.41|0
1615800930000|2021-03-15 09:35:30|9635.65|9635.65|9635.88|9635.88|9635.88|9635.88|9635.57|9635.57|0
1615800950000|2021-03-15 09:35:50|9635.34|9635.34|9636.06|9636.06|9636.06|9636.06|9635.1|9635.1|0
1615800960000|2021-03-15 09:36:00|9635.89|9635.89|9635.65|9635.65|9635.89|9635.89|9635.65|9635.65|0
1615800970000|2021-03-15 09:36:10|9635.34|9635.34|9635.03|9635.03|9635.34|9635.34|9635.03|9635.03|0
1615800980000|2021-03-15 09:36:20|9634.69|9634.69|9633.82|9633.82|9634.69|9634.69|9633.82|9633.82|0
1615800990000|2021-03-15 09:36:30|9633.85|9633.85|9633.55|9633.55|9633.85|9633.85|9633.55|9633.55|0
1615801000000|2021-03-15 09:36:40|9633.65|9633.65|9633.78|9633.78|9633.78|9633.78|9633.65|9633.65|0
1615801010000|2021-03-15 09:36:50|9633.85|9633.85|9633.95|9633.95|9633.95|9633.95|9633.85|9633.85|0
1615801020000|2021-03-15 09:37:00|9634.04|9634.04|9634.66|9634.66|9634.66|9634.66|9634.04|9634.04|0
1615801030000|2021-03-15 09:37:10|9634.13|9634.13|9633.31|9633.31|9634.66|9634.66|9633.17|9633.17|0
1615801040000|2021-03-15 09:37:20|9632.68|9632.68|9633.22|9633.22|9633.52|9633.52|9632.68|9632.68|0
1615801050000|2021-03-15 09:37:30|9632.68|9632.68|9633.15|9633.15|9633.15|9633.15|9632.68|9632.68|0
1615801060000|2021-03-15 09:37:40|9633.44|9633.44|9633.31|9633.31|9633.44|9633.44|9632.69|9632.69|0
1615801070000|2021-03-15 09:37:50|9633.63|9633.63|9633.58|9633.58|9634.21|9634.21|9633.46|9633.46|0
1615801080000|2021-03-15 09:38:00|9633.63|9633.63|9632.91|9632.91|9634.4|9634.4|9632.16|9632.16|0
1615801090000|2021-03-15 09:38:10|9632.74|9632.74|9632.9|9632.9|9633.17|9633.17|9632.74|9632.74|0
1615801100000|2021-03-15 09:38:20|9632.85|9632.85|9632.8|9632.8|9632.85|9632.85|9632.65|9632.65|0
1615801110000|2021-03-15 09:38:30|9632.83|9632.83|9632.62|9632.62|9632.83|9632.83|9632.56|9632.56|0
1615801120000|2021-03-15 09:38:40|9632.54|9632.54|9634.57|9634.57|9635.32|9635.32|9632.54|9632.54|0
1615801130000|2021-03-15 09:38:50|9634.33|9634.33|9634.49|9634.49|9634.49|9634.49|9634.33|9634.33|0
1615801140000|2021-03-15 09:39:00|9633.94|9633.94|9633.86|9633.86|9633.94|9633.94|9633.73|9633.73|0
1615801160000|2021-03-15 09:39:20|9633.56|9633.56|9632.57|9632.57|9633.86|9633.86|9632.57|9632.57|0
1615801170000|2021-03-15 09:39:30|9632.43|9632.43|9632.49|9632.49|9632.49|9632.49|9632.43|9632.43|0
1615801180000|2021-03-15 09:39:40|9632.35|9632.35|9633.59|9633.59|9633.59|9633.59|9632.35|9632.35|0
1615801190000|2021-03-15 09:39:50|9633.06|9633.06|9633.3|9633.3|9633.3|9633.3|9633.06|9633.06|0
1615801200000|2021-03-15 09:40:00|9633.55|9633.55|9632.04|9632.04|9633.55|9633.55|9632.04|9632.04|0
1615801210000|2021-03-15 09:40:10|9631.97|9631.97|9632.54|9632.54|9632.62|9632.62|9631.79|9631.79|0
1615801220000|2021-03-15 09:40:20|9632.46|9632.46|9632.15|9632.15|9632.46|9632.46|9632.15|9632.15|0
1615801230000|2021-03-15 09:40:30|9632.18|9632.18|9629.52|9629.52|9632.18|9632.18|9629.36|9629.36|0
1615801240000|2021-03-15 09:40:40|9629.3|9629.3|9628.36|9628.36|9629.3|9629.3|9628.36|9628.36|0
1615801260000|2021-03-15 09:41:00|9628.44|9628.44|9628.08|9628.08|9628.44|9628.44|9627.77|9627.77|0
1615801280000|2021-03-15 09:41:20|9628.83|9628.83|9629.08|9629.08|9629.25|9629.25|9628.83|9628.83|0
1615801290000|2021-03-15 09:41:30|9628.97|9628.97|9629.46|9629.46|9629.46|9629.46|9628.71|9628.71|0
1615801300000|2021-03-15 09:41:40|9628.03|9628.03|9627.57|9627.57|9628.08|9628.08|9627.57|9627.57|0
1615801310000|2021-03-15 09:41:50|9628.1|9628.1|9628.55|9628.55|9628.55|9628.55|9628.1|9628.1|0
1615801320000|2021-03-15 09:42:00|9628.35|9628.35|9628.2|9628.2|9628.35|9628.35|9628.2|9628.2|0
1615801330000|2021-03-15 09:42:10|9628.15|9628.15|9628.01|9628.01|9628.15|9628.15|9627.94|9627.94|0
1615801340000|2021-03-15 09:42:20|9628.25|9628.25|9625.18|9625.18|9628.25|9628.25|9625.18|9625.18|0
1615801350000|2021-03-15 09:42:30|9625.5|9625.5|9625.49|9625.49|9626.06|9626.06|9625.33|9625.33|0
1615801360000|2021-03-15 09:42:40|9625.63|9625.63|9625.41|9625.41|9625.86|9625.86|9625.41|9625.41|0
1615801370000|2021-03-15 09:42:50|9625.32|9625.32|9625.7|9625.7|9625.7|9625.7|9625.08|9625.08|0
1615801380000|2021-03-15 09:43:00|9625.77|9625.77|9626.05|9626.05|9626.1|9626.1|9625.77|9625.77|0
1615801390000|2021-03-15 09:43:10|9626.16|9626.16|9626.84|9626.84|9626.84|9626.84|9625.41|9625.41|0
1615801420000|2021-03-15 09:43:40|9627.77|9627.77|9627.92|9627.92|9627.92|9627.92|9627.77|9627.77|0
1615801430000|2021-03-15 09:43:50|9627.97|9627.97|9628.13|9628.13|9628.13|9628.13|9627.92|9627.92|0
1615801440000|2021-03-15 09:44:00|9628.88|9628.88|9629.59|9629.59|9629.71|9629.71|9628.88|9628.88|0
1615801450000|2021-03-15 09:44:10|9629.54|9629.54|9629.57|9629.57|9629.57|9629.57|9629.54|9629.54|0
1615801460000|2021-03-15 09:44:20|9630.64|9630.64|9630.07|9630.07|9630.71|9630.71|9630.07|9630.07|0
1615801480000|2021-03-15 09:44:40|9630.09|9630.09|9630.09|9630.09|9630.14|9630.14|9630.09|9630.09|0
1615801490000|2021-03-15 09:44:50|9630.63|9630.63|9632.97|9632.97|9632.97|9632.97|9630.63|9630.63|0
1615801500000|2021-03-15 09:45:00|9632.9|9632.9|9633.22|9633.22|9633.22|9633.22|9632.9|9632.9|0
1615801510000|2021-03-15 09:45:10|9632.68|9632.68|9631.39|9631.39|9633.24|9633.24|9631.39|9631.39|0
1615801520000|2021-03-15 09:45:20|9631.34|9631.34|9631.41|9631.41|9631.47|9631.47|9631.34|9631.34|0
1615801530000|2021-03-15 09:45:30|9631.17|9631.17|9633.15|9633.15|9633.15|9633.15|9630.99|9630.99|0
1615801540000|2021-03-15 09:45:40|9633.23|9633.23|9633.86|9633.86|9633.86|9633.86|9633.23|9633.23|0
1615801550000|2021-03-15 09:45:50|9633.88|9633.88|9634.07|9634.07|9634.07|9634.07|9633.77|9633.77|0
1615801560000|2021-03-15 09:46:00|9634.1|9634.1|9633.79|9633.79|9634.1|9634.1|9633.79|9633.79|0
1615801570000|2021-03-15 09:46:10|9633.89|9633.89|9633.87|9633.87|9633.89|9633.89|9633.75|9633.75|0
1615801580000|2021-03-15 09:46:20|9633.12|9633.12|9632.47|9632.47|9633.12|9633.12|9632.47|9632.47|0
1615801590000|2021-03-15 09:46:30|9631.85|9631.85|9631.63|9631.63|9631.85|9631.85|9631.19|9631.19|0
1615801600000|2021-03-15 09:46:40|9632.17|9632.17|9631.85|9631.85|9632.17|9632.17|9631.85|9631.85|0
1615801620000|2021-03-15 09:47:00|9632.08|9632.08|9632.88|9632.88|9632.88|9632.88|9632.08|9632.08|0
1615801630000|2021-03-15 09:47:10|9632.85|9632.85|9633.94|9633.94|9633.94|9633.94|9632.85|9632.85|0
1615801640000|2021-03-15 09:47:20|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|0
1615801650000|2021-03-15 09:47:30|9634.01|9634.01|9633.77|9633.77|9634.01|9634.01|9633.77|9633.77|0
1615801660000|2021-03-15 09:47:40|9633.63|9633.63|9636.24|9636.24|9636.24|9636.24|9633.63|9633.63|0
1615801670000|2021-03-15 09:47:50|9636.02|9636.02|9636.56|9636.56|9636.56|9636.56|9636.02|9636.02|0
1615801680000|2021-03-15 09:48:00|9636.65|9636.65|9636.56|9636.56|9636.65|9636.65|9636.56|9636.56|0
1615801700000|2021-03-15 09:48:20|9637.63|9637.63|9637.97|9637.97|9637.97|9637.97|9637.63|9637.63|0
1615801710000|2021-03-15 09:48:30|9638.08|9638.08|9638.76|9638.76|9638.76|9638.76|9637.61|9637.61|0
1615801720000|2021-03-15 09:48:40|9639.3|9639.3|9639.44|9639.44|9639.52|9639.52|9639.3|9639.3|0
1615801730000|2021-03-15 09:48:50|9639.47|9639.47|9640.02|9640.02|9640.64|9640.64|9639.47|9639.47|0
1615801740000|2021-03-15 09:49:00|9640.55|9640.55|9641.49|9641.49|9641.49|9641.49|9640.55|9640.55|0
1615801750000|2021-03-15 09:49:10|9641.36|9641.36|9640.75|9640.75|9641.36|9641.36|9640.75|9640.75|0
1615801760000|2021-03-15 09:49:20|9640.78|9640.78|9641.29|9641.29|9641.29|9641.29|9640.75|9640.75|0
1615801770000|2021-03-15 09:49:30|9641.38|9641.38|9640.64|9640.64|9641.72|9641.72|9640.64|9640.64|0
1615801780000|2021-03-15 09:49:40|9640.83|9640.83|9639.85|9639.85|9640.83|9640.83|9639.85|9639.85|0
1615801790000|2021-03-15 09:49:50|9639.69|9639.69|9639.16|9639.16|9639.69|9639.69|9639.16|9639.16|0
1615801800000|2021-03-15 09:50:00|9638.62|9638.62|9638.94|9638.94|9639.16|9639.16|9638.62|9638.62|0
1615801810000|2021-03-15 09:50:10|9638.91|9638.91|9638.04|9638.04|9639.58|9639.58|9637.99|9637.99|0
1615801820000|2021-03-15 09:50:20|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|0
1615801830000|2021-03-15 09:50:30|9638.22|9638.22|9638.27|9638.27|9638.27|9638.27|9638.22|9638.22|0
1615801840000|2021-03-15 09:50:40|9638.22|9638.22|9640.55|9640.55|9640.55|9640.55|9638.22|9638.22|0
1615801850000|2021-03-15 09:50:50|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1615801860000|2021-03-15 09:51:00|9639.39|9639.39|9638.85|9638.85|9639.47|9639.47|9638.57|9638.57|0
1615801870000|2021-03-15 09:51:10|9638.31|9638.31|9637.78|9637.78|9638.31|9638.31|9637.78|9637.78|0
1615801880000|2021-03-15 09:51:20|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|0
1615801890000|2021-03-15 09:51:30|9637.1|9637.1|9637.6|9637.6|9637.71|9637.71|9637.1|9637.1|0
1615801900000|2021-03-15 09:51:40|9638.14|9638.14|9638.34|9638.34|9638.38|9638.38|9638.14|9638.14|0
1615801910000|2021-03-15 09:51:50|9638.28|9638.28|9637.84|9637.84|9638.28|9638.28|9637.53|9637.53|0
1615801930000|2021-03-15 09:52:10|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|0
1615801940000|2021-03-15 09:52:20|9638.66|9638.66|9637.69|9637.69|9638.66|9638.66|9637.43|9637.43|0
1615801950000|2021-03-15 09:52:30|9638.01|9638.01|9638.01|9638.01|9638.75|9638.75|9638.01|9638.01|0
1615801960000|2021-03-15 09:52:40|9637.72|9637.72|9638.21|9638.21|9638.26|9638.26|9637.34|9637.34|0
1615801980000|2021-03-15 09:53:00|9638.19|9638.19|9635.61|9635.61|9638.19|9638.19|9635.48|9635.48|0
1615801990000|2021-03-15 09:53:10|9635.92|9635.92|9636.24|9636.24|9636.24|9636.24|9635.92|9635.92|0
1615802010000|2021-03-15 09:53:30|9636.37|9636.37|9636.64|9636.64|9636.64|9636.64|9636.37|9636.37|0
1615802020000|2021-03-15 09:53:40|9635.74|9635.74|9634|9634|9635.74|9635.74|9633.76|9633.76|0
1615802030000|2021-03-15 09:53:50|9633.73|9633.73|9635.88|9635.88|9635.88|9635.88|9633.73|9633.73|0
1615802040000|2021-03-15 09:54:00|9636.63|9636.63|9636.46|9636.46|9636.68|9636.68|9636.44|9636.44|0
1615802050000|2021-03-15 09:54:10|9635.72|9635.72|9635.02|9635.02|9635.82|9635.82|9635.02|9635.02|0
1615802060000|2021-03-15 09:54:20|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|0
1615802070000|2021-03-15 09:54:30|9635.38|9635.38|9639.56|9639.56|9639.56|9639.56|9635.38|9635.38|0
1615802080000|2021-03-15 09:54:40|9640.1|9640.1|9640.65|9640.65|9640.65|9640.65|9639.79|9639.79|0
1615802110000|2021-03-15 09:55:10|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|0
1615802120000|2021-03-15 09:55:20|9640.88|9640.88|9641.04|9641.04|9641.04|9641.04|9640.88|9640.88|0
1615802130000|2021-03-15 09:55:30|9642.11|9642.11|9643.18|9643.18|9643.18|9643.18|9642.11|9642.11|0
1615802140000|2021-03-15 09:55:40|9642.65|9642.65|9641.65|9641.65|9642.65|9642.65|9641.65|9641.65|0
1615802150000|2021-03-15 09:55:50|9641.11|9641.11|9640.42|9640.42|9641.11|9641.11|9640.26|9640.26|0
1615802160000|2021-03-15 09:56:00|9640.54|9640.54|9639.62|9639.62|9640.59|9640.59|9639.32|9639.32|0
1615802170000|2021-03-15 09:56:10|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|0
1615802180000|2021-03-15 09:56:20|9638.87|9638.87|9639.01|9639.01|9639.14|9639.14|9638.87|9638.87|0
1615802190000|2021-03-15 09:56:30|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|0
1615802200000|2021-03-15 09:56:40|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|0
1615802210000|2021-03-15 09:56:50|9640.8|9640.8|9643.29|9643.29|9643.29|9643.29|9640.8|9640.8|0
1615802220000|2021-03-15 09:57:00|9643.16|9643.16|9645.15|9645.15|9645.15|9645.15|9643.16|9643.16|0
1615802230000|2021-03-15 09:57:10|9645.78|9645.78|9646.09|9646.09|9646.09|9646.09|9645.15|9645.15|0
1615802240000|2021-03-15 09:57:20|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|0
1615802250000|2021-03-15 09:57:30|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|0
1615802260000|2021-03-15 09:57:40|9646.28|9646.28|9645.65|9645.65|9646.28|9646.28|9645.65|9645.65|0
1615802270000|2021-03-15 09:57:50|9645.57|9645.57|9644.38|9644.38|9646.3|9646.3|9644.38|9644.38|0
1615802280000|2021-03-15 09:58:00|9644.4|9644.4|9645.01|9645.01|9645.01|9645.01|9643.75|9643.75|0
1615802290000|2021-03-15 09:58:10|9645.64|9645.64|9645.63|9645.63|9645.88|9645.88|9645.63|9645.63|0
1615802300000|2021-03-15 09:58:20|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|0
1615802310000|2021-03-15 09:58:30|9646.78|9646.78|9645.54|9645.54|9646.78|9646.78|9645.54|9645.54|0
1615802320000|2021-03-15 09:58:40|9645.85|9645.85|9646.42|9646.42|9646.42|9646.42|9645.26|9645.26|0
1615802330000|2021-03-15 09:58:50|9646.11|9646.11|9645.94|9645.94|9647.01|9647.01|9645.94|9645.94|0
1615802340000|2021-03-15 09:59:00|9646.17|9646.17|9646.35|9646.35|9646.35|9646.35|9645.79|9645.79|0
1615802350000|2021-03-15 09:59:10|9646.04|9646.04|9645.46|9645.46|9646.11|9646.11|9645.43|9645.43|0
1615802360000|2021-03-15 09:59:20|9645.41|9645.41|9645.54|9645.54|9645.54|9645.54|9645.41|9645.41|0
1615802370000|2021-03-15 09:59:30|9646.17|9646.17|9645.73|9645.73|9646.6|9646.6|9645.73|9645.73|0
1615802380000|2021-03-15 09:59:40|9645.7|9645.7|9645.61|9645.61|9645.76|9645.76|9645.44|9645.44|0
1615802390000|2021-03-15 09:59:50|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|0
1615802400000|2021-03-15 10:00:00|9645.93|9645.93|9645.93|9645.93|9646.24|9646.24|9645.93|9645.93|0
1615802410000|2021-03-15 10:00:10|9645.87|9645.87|9645.62|9645.62|9645.97|9645.97|9645.62|9645.62|0
1615802420000|2021-03-15 10:00:20|9645.85|9645.85|9646.02|9646.02|9646.02|9646.02|9645.85|9645.85|0
1615802430000|2021-03-15 10:00:30|9646.17|9646.17|9646.77|9646.77|9646.77|9646.77|9646.17|9646.17|0
1615802440000|2021-03-15 10:00:40|9646.72|9646.72|9644.9|9644.9|9646.72|9646.72|9644.9|9644.9|0
1615802450000|2021-03-15 10:00:50|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|0
1615802460000|2021-03-15 10:01:00|9643.83|9643.83|9643.95|9643.95|9644.32|9644.32|9643.78|9643.78|0
1615802470000|2021-03-15 10:01:10|9643.81|9643.81|9642.98|9642.98|9643.81|9643.81|9642.98|9642.98|0
1615802480000|2021-03-15 10:01:20|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|0
1615802490000|2021-03-15 10:01:30|9642.7|9642.7|9641.77|9641.77|9642.95|9642.95|9641.77|9641.77|0
1615802500000|2021-03-15 10:01:40|9642.3|9642.3|9641.93|9641.93|9642.3|9642.3|9641.77|9641.77|0
1615802510000|2021-03-15 10:01:50|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|0
1615802520000|2021-03-15 10:02:00|9642.78|9642.78|9645.37|9645.37|9645.37|9645.37|9642.38|9642.38|0
1615802540000|2021-03-15 10:02:20|9644.62|9644.62|9643.73|9643.73|9644.62|9644.62|9643.73|9643.73|0
1615802550000|2021-03-15 10:02:30|9643.66|9643.66|9644.73|9644.73|9644.73|9644.73|9643.66|9643.66|0
1615802560000|2021-03-15 10:02:40|9644.61|9644.61|9644.66|9644.66|9644.66|9644.66|9644.61|9644.61|0
1615802570000|2021-03-15 10:02:50|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|0
1615802580000|2021-03-15 10:03:00|9644.84|9644.84|9644.33|9644.33|9644.84|9644.84|9644.33|9644.33|0
1615802590000|2021-03-15 10:03:10|9644.46|9644.46|9644.12|9644.12|9644.46|9644.46|9644.12|9644.12|0
1615802600000|2021-03-15 10:03:20|9644.04|9644.04|9643.92|9643.92|9644.04|9644.04|9643.92|9643.92|0
1615802610000|2021-03-15 10:03:30|9644.07|9644.07|9644.39|9644.39|9644.47|9644.47|9644.07|9644.07|0
1615802620000|2021-03-15 10:03:40|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1615802630000|2021-03-15 10:03:50|9644.5|9644.5|9643.48|9643.48|9644.56|9644.56|9643.48|9643.48|0
1615802640000|2021-03-15 10:04:00|9642.94|9642.94|9642.19|9642.19|9642.94|9642.94|9641.28|9641.28|0
1615802650000|2021-03-15 10:04:10|9641.85|9641.85|9640.43|9640.43|9642.37|9642.37|9640.43|9640.43|0
1615802660000|2021-03-15 10:04:20|9640.19|9640.19|9639.29|9639.29|9640.19|9640.19|9639.29|9639.29|0
1615802670000|2021-03-15 10:04:30|9639.22|9639.22|9638.57|9638.57|9639.22|9639.22|9638.57|9638.57|0
1615802680000|2021-03-15 10:04:40|9638.5|9638.5|9635.77|9635.77|9638.88|9638.88|9635.77|9635.77|0
1615802690000|2021-03-15 10:04:50|9635.7|9635.7|9636.36|9636.36|9636.36|9636.36|9635.7|9635.7|0
1615802700000|2021-03-15 10:05:00|9636.27|9636.27|9635.52|9635.52|9636.58|9636.58|9635.41|9635.41|0
1615802710000|2021-03-15 10:05:10|9635.54|9635.54|9635.85|9635.85|9635.85|9635.85|9635.54|9635.54|0
1615802720000|2021-03-15 10:05:20|9636.05|9636.05|9637.36|9637.36|9637.36|9637.36|9635.24|9635.24|0
1615802730000|2021-03-15 10:05:30|9637.16|9637.16|9636.38|9636.38|9637.16|9637.16|9635.82|9635.82|0
1615802740000|2021-03-15 10:05:40|9636.32|9636.32|9636|9636|9636.32|9636.32|9636|9636|0
1615802750000|2021-03-15 10:05:50|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|0
1615802760000|2021-03-15 10:06:00|9636.23|9636.23|9636.59|9636.59|9636.59|9636.59|9636.23|9636.23|0
1615802770000|2021-03-15 10:06:10|9637.34|9637.34|9636.96|9636.96|9638.03|9638.03|9636.96|9636.96|0
1615802780000|2021-03-15 10:06:20|9636.65|9636.65|9636.1|9636.1|9636.65|9636.65|9636.1|9636.1|0
1615802790000|2021-03-15 10:06:30|9635.35|9635.35|9635.22|9635.22|9635.35|9635.35|9635.22|9635.22|0
1615802800000|2021-03-15 10:06:40|9634.9|9634.9|9633|9633|9634.9|9634.9|9633|9633|0
1615802810000|2021-03-15 10:06:50|9632.47|9632.47|9632.77|9632.77|9633.08|9633.08|9632.47|9632.47|0
1615802840000|2021-03-15 10:07:20|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|0
1615802850000|2021-03-15 10:07:30|9632.81|9632.81|9633.03|9633.03|9633.03|9633.03|9632.81|9632.81|0
1615802860000|2021-03-15 10:07:40|9632.76|9632.76|9632.76|9632.76|9632.76|9632.76|9632.76|9632.76|0
1615802870000|2021-03-15 10:07:50|9632.63|9632.63|9632.98|9632.98|9632.98|9632.98|9632.63|9632.63|0
1615802880000|2021-03-15 10:08:00|9632.87|9632.87|9631.89|9631.89|9632.87|9632.87|9631.89|9631.89|0
1615802890000|2021-03-15 10:08:10|9631.28|9631.28|9627.72|9627.72|9631.42|9631.42|9627.72|9627.72|0
1615802900000|2021-03-15 10:08:20|9628.03|9628.03|9627.55|9627.55|9628.03|9628.03|9626.25|9626.25|0
1615802910000|2021-03-15 10:08:30|9628.08|9628.08|9628.15|9628.15|9628.15|9628.15|9627.46|9627.46|0
1615802920000|2021-03-15 10:08:40|9628.69|9628.69|9627.58|9627.58|9628.69|9628.69|9627.58|9627.58|0
1615802930000|2021-03-15 10:08:50|9627.44|9627.44|9626.32|9626.32|9627.44|9627.44|9626.32|9626.32|0
1615802940000|2021-03-15 10:09:00|9626.08|9626.08|9626.32|9626.32|9626.32|9626.32|9626.08|9626.08|0
1615802950000|2021-03-15 10:09:10|9626.01|9626.01|9626.27|9626.27|9626.27|9626.27|9626.01|9626.01|0
1615802960000|2021-03-15 10:09:20|9626.58|9626.58|9627.19|9627.19|9627.19|9627.19|9626.58|9626.58|0
1615802970000|2021-03-15 10:09:30|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|0
1615802980000|2021-03-15 10:09:40|9626.95|9626.95|9626.64|9626.64|9626.95|9626.95|9626.64|9626.64|0
1615802990000|2021-03-15 10:09:50|9626.32|9626.32|9626.2|9626.2|9626.32|9626.32|9626.03|9626.03|0
1615803000000|2021-03-15 10:10:00|9626.07|9626.07|9624.95|9624.95|9626.28|9626.28|9624.95|9624.95|0
1615803010000|2021-03-15 10:10:10|9625.57|9625.57|9626.01|9626.01|9626.95|9626.95|9625.57|9625.57|0
1615803020000|2021-03-15 10:10:20|9625.72|9625.72|9626.77|9626.77|9626.97|9626.97|9625.41|9625.41|0
1615803030000|2021-03-15 10:10:30|9626.7|9626.7|9626.4|9626.4|9627.03|9627.03|9626.4|9626.4|0
1615803040000|2021-03-15 10:10:40|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|0
1615803050000|2021-03-15 10:10:50|9627.2|9627.2|9626.93|9626.93|9627.33|9627.33|9626.27|9626.27|0
1615803060000|2021-03-15 10:11:00|9627.07|9627.07|9626.99|9626.99|9627.07|9627.07|9626.99|9626.99|0
1615803070000|2021-03-15 10:11:10|9626.91|9626.91|9627.33|9627.33|9627.33|9627.33|9626.89|9626.89|0
1615803080000|2021-03-15 10:11:20|9627.37|9627.37|9627.71|9627.71|9628.2|9628.2|9627.27|9627.27|0
1615803100000|2021-03-15 10:11:40|9627.4|9627.4|9626.77|9626.77|9627.4|9627.4|9626.77|9626.77|0
1615803120000|2021-03-15 10:12:00|9626.8|9626.8|9626.75|9626.75|9626.82|9626.82|9626.75|9626.75|0
1615803130000|2021-03-15 10:12:10|9625.25|9625.25|9626.95|9626.95|9627.26|9627.26|9625.25|9625.25|0
1615803140000|2021-03-15 10:12:20|9627.52|9627.52|9627.1|9627.1|9627.83|9627.83|9627.1|9627.1|0
1615803150000|2021-03-15 10:12:30|9626.78|9626.78|9627.41|9627.41|9627.41|9627.41|9626.78|9626.78|0
1615803160000|2021-03-15 10:12:40|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|0
1615803170000|2021-03-15 10:12:50|9627.19|9627.19|9626.87|9626.87|9627.19|9627.19|9626.87|9626.87|0
1615803180000|2021-03-15 10:13:00|9626.72|9626.72|9625.41|9625.41|9626.82|9626.82|9625.41|9625.41|0
1615803190000|2021-03-15 10:13:10|9625.15|9625.15|9625.25|9625.25|9625.56|9625.56|9624.94|9624.94|0
1615803210000|2021-03-15 10:13:30|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|0
1615803220000|2021-03-15 10:13:40|9624.16|9624.16|9623.12|9623.12|9624.16|9624.16|9623.12|9623.12|0
1615803230000|2021-03-15 10:13:50|9623.17|9623.17|9623.27|9623.27|9623.34|9623.34|9623.17|9623.17|0
1615803240000|2021-03-15 10:14:00|9623.22|9623.22|9621.31|9621.31|9623.22|9623.22|9621.31|9621.31|0
1615803250000|2021-03-15 10:14:10|9621.41|9621.41|9620.55|9620.55|9621.41|9621.41|9620.5|9620.5|0
1615803260000|2021-03-15 10:14:20|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|0
1615803280000|2021-03-15 10:14:40|9620.1|9620.1|9620.19|9620.19|9620.19|9620.19|9620.1|9620.1|0
1615803300000|2021-03-15 10:15:00|9619.7|9619.7|9615.1|9615.1|9619.7|9619.7|9615.1|9615.1|0
1615803310000|2021-03-15 10:15:10|9615.17|9615.17|9615.01|9615.01|9615.17|9615.17|9615.01|9615.01|0
1615803320000|2021-03-15 10:15:20|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|0
1615803330000|2021-03-15 10:15:30|9615.3|9615.3|9615.85|9615.85|9615.92|9615.92|9615.3|9615.3|0
1615803340000|2021-03-15 10:15:40|9615.9|9615.9|9615.9|9615.9|9615.9|9615.9|9615.9|9615.9|0
1615803350000|2021-03-15 10:15:50|9616.97|9616.97|9617.05|9617.05|9617.05|9617.05|9616.44|9616.44|0
1615803360000|2021-03-15 10:16:00|9617.8|9617.8|9619.17|9619.17|9619.17|9619.17|9617.8|9617.8|0
1615803370000|2021-03-15 10:16:10|9619.09|9619.09|9619.36|9619.36|9619.36|9619.36|9619.09|9619.09|0
1615803380000|2021-03-15 10:16:20|9619.65|9619.65|9619.7|9619.7|9619.96|9619.96|9619.33|9619.33|0
1615803390000|2021-03-15 10:16:30|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|0
1615803400000|2021-03-15 10:16:40|9619.14|9619.14|9618.62|9618.62|9619.14|9619.14|9618.41|9618.41|0
1615803410000|2021-03-15 10:16:50|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|0
1615803420000|2021-03-15 10:17:00|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|0
1615803430000|2021-03-15 10:17:10|9618.53|9618.53|9618.46|9618.46|9618.53|9618.53|9618.15|9618.15|0
1615803440000|2021-03-15 10:17:20|9618.53|9618.53|9618.32|9618.32|9618.73|9618.73|9618.32|9618.32|0
1615803460000|2021-03-15 10:17:40|9618.42|9618.42|9618.77|9618.77|9618.81|9618.81|9618.42|9618.42|0
1615803470000|2021-03-15 10:17:50|9619.32|9619.32|9621.54|9621.54|9622.01|9622.01|9619.16|9619.16|0
1615803480000|2021-03-15 10:18:00|9621.87|9621.87|9621.95|9621.95|9621.95|9621.95|9621.87|9621.87|0
1615803490000|2021-03-15 10:18:10|9622.26|9622.26|9621.72|9621.72|9622.34|9622.34|9621.61|9621.61|0
1615803510000|2021-03-15 10:18:30|9621.9|9621.9|9621.97|9621.97|9621.97|9621.97|9621.9|9621.9|0
1615803520000|2021-03-15 10:18:40|9622.15|9622.15|9622.01|9622.01|9622.15|9622.15|9621.84|9621.84|0
1615803530000|2021-03-15 10:18:50|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|0
1615803540000|2021-03-15 10:19:00|9621.68|9621.68|9620.64|9620.64|9621.68|9621.68|9620.64|9620.64|0
1615803550000|2021-03-15 10:19:10|9621.38|9621.38|9621.26|9621.26|9621.45|9621.45|9621.26|9621.26|0
1615803570000|2021-03-15 10:19:30|9621.11|9621.11|9620.09|9620.09|9621.11|9621.11|9620.09|9620.09|0
1615803580000|2021-03-15 10:19:40|9620.33|9620.33|9620.64|9620.64|9620.82|9620.82|9620.33|9620.33|0
1615803590000|2021-03-15 10:19:50|9620.4|9620.4|9620.32|9620.32|9620.4|9620.4|9620.32|9620.32|0
1615803610000|2021-03-15 10:20:10|9620.46|9620.46|9620|9620|9621.08|9621.08|9620|9620|0
1615803620000|2021-03-15 10:20:20|9620.18|9620.18|9620.02|9620.02|9620.18|9620.18|9620.02|9620.02|0
1615803630000|2021-03-15 10:20:30|9620.33|9620.33|9620.71|9620.71|9620.71|9620.71|9620.17|9620.17|0
1615803640000|2021-03-15 10:20:40|9621.25|9621.25|9622.32|9622.32|9622.32|9622.32|9621.25|9621.25|0
1615803650000|2021-03-15 10:20:50|9622.59|9622.59|9622.39|9622.39|9622.59|9622.59|9622.39|9622.39|0
1615803670000|2021-03-15 10:21:10|9622.52|9622.52|9622.93|9622.93|9622.93|9622.93|9622.52|9622.52|0
1615803680000|2021-03-15 10:21:20|9622.98|9622.98|9623.04|9623.04|9623.04|9623.04|9622.98|9622.98|0
1615803690000|2021-03-15 10:21:30|9623.28|9623.28|9622.33|9622.33|9623.28|9623.28|9622.33|9622.33|0
1615803700000|2021-03-15 10:21:40|9622.2|9622.2|9622.61|9622.61|9622.61|9622.61|9622.2|9622.2|0
1615803710000|2021-03-15 10:21:50|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|0
1615803720000|2021-03-15 10:22:00|9623.01|9623.01|9623.78|9623.78|9623.78|9623.78|9622.5|9622.5|0
1615803730000|2021-03-15 10:22:10|9623.84|9623.84|9625.27|9625.27|9625.27|9625.27|9623.84|9623.84|0
1615803740000|2021-03-15 10:22:20|9625.41|9625.41|9625.9|9625.9|9625.9|9625.9|9625.41|9625.41|0
1615803750000|2021-03-15 10:22:30|9626.06|9626.06|9627.32|9627.32|9627.32|9627.32|9626.06|9626.06|0
1615803760000|2021-03-15 10:22:40|9627.19|9627.19|9628.18|9628.18|9628.18|9628.18|9627.11|9627.11|0
1615803770000|2021-03-15 10:22:50|9627.84|9627.84|9628.45|9628.45|9628.45|9628.45|9627.7|9627.7|0
1615803780000|2021-03-15 10:23:00|9628.5|9628.5|9628|9628|9628.5|9628.5|9627.89|9627.89|0
1615803790000|2021-03-15 10:23:10|9628.07|9628.07|9626.7|9626.7|9628.07|9628.07|9626.65|9626.65|0
1615803800000|2021-03-15 10:23:20|9626.75|9626.75|9626.77|9626.77|9626.77|9626.77|9626.37|9626.37|0
1615803810000|2021-03-15 10:23:30|9626.9|9626.9|9627.21|9627.21|9627.21|9627.21|9626.9|9626.9|0
1615803830000|2021-03-15 10:23:50|9628.28|9628.28|9628.28|9628.28|9628.28|9628.28|9628.28|9628.28|0
1615803840000|2021-03-15 10:24:00|9628.52|9628.52|9629.27|9629.27|9629.27|9629.27|9628.39|9628.39|0
1615803850000|2021-03-15 10:24:10|9629.56|9629.56|9630.44|9630.44|9630.44|9630.44|9629.56|9629.56|0
1615803870000|2021-03-15 10:24:30|9630.76|9630.76|9631.25|9631.25|9631.25|9631.25|9630.48|9630.48|0
1615803880000|2021-03-15 10:24:40|9631.17|9631.17|9632.51|9632.51|9632.51|9632.51|9631.01|9631.01|0
1615803910000|2021-03-15 10:25:10|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|0
1615803920000|2021-03-15 10:25:20|9632.54|9632.54|9631.13|9631.13|9632.54|9632.54|9630.93|9630.93|0
1615803930000|2021-03-15 10:25:30|9631.67|9631.67|9631.64|9631.64|9631.67|9631.67|9631.64|9631.64|0
1615803940000|2021-03-15 10:25:40|9631.59|9631.59|9632.26|9632.26|9632.26|9632.26|9631.39|9631.39|0
1615803950000|2021-03-15 10:25:50|9633.01|9633.01|9633.4|9633.4|9634|9634|9632.93|9632.93|0
1615803960000|2021-03-15 10:26:00|9633.3|9633.3|9632.7|9632.7|9633.3|9633.3|9632.57|9632.57|0
1615803970000|2021-03-15 10:26:10|9632.62|9632.62|9632.54|9632.54|9632.62|9632.62|9632.54|9632.54|0
1615803980000|2021-03-15 10:26:20|9633.29|9633.29|9634.04|9634.04|9634.04|9634.04|9633.29|9633.29|0
1615803990000|2021-03-15 10:26:30|9634.14|9634.14|9634.98|9634.98|9634.98|9634.98|9634.14|9634.14|0
1615804000000|2021-03-15 10:26:40|9635.07|9635.07|9635.16|9635.16|9635.17|9635.17|9635|9635|0
1615804020000|2021-03-15 10:27:00|9634.63|9634.63|9635.32|9635.32|9635.32|9635.32|9634.5|9634.5|0
1615804030000|2021-03-15 10:27:10|9635.36|9635.36|9636.79|9636.79|9636.79|9636.79|9635.36|9635.36|0
1615804040000|2021-03-15 10:27:20|9636.51|9636.51|9637.06|9637.06|9637.06|9637.06|9636.51|9636.51|0
1615804050000|2021-03-15 10:27:30|9637.01|9637.01|9637.1|9637.1|9637.1|9637.1|9637.01|9637.01|0
1615804060000|2021-03-15 10:27:40|9636.97|9636.97|9637.14|9637.14|9637.14|9637.14|9636.72|9636.72|0
1615804070000|2021-03-15 10:27:50|9636.39|9636.39|9635.9|9635.9|9636.39|9636.39|9635.64|9635.64|0
1615804080000|2021-03-15 10:28:00|9636.03|9636.03|9635.16|9635.16|9636.03|9636.03|9635.16|9635.16|0
1615804090000|2021-03-15 10:28:10|9635.2|9635.2|9635.15|9635.15|9635.2|9635.2|9635.15|9635.15|0
1615804100000|2021-03-15 10:28:20|9635.09|9635.09|9634.98|9634.98|9635.09|9635.09|9634.98|9634.98|0
1615804110000|2021-03-15 10:28:30|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|0
1615804120000|2021-03-15 10:28:40|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|0
1615804130000|2021-03-15 10:28:50|9636.11|9636.11|9636.59|9636.59|9636.59|9636.59|9636.11|9636.11|0
1615804140000|2021-03-15 10:29:00|9636.41|9636.41|9636.42|9636.42|9636.42|9636.42|9636.41|9636.41|0
1615804150000|2021-03-15 10:29:10|9636.11|9636.11|9636.86|9636.86|9636.86|9636.86|9636.11|9636.11|0
1615804160000|2021-03-15 10:29:20|9636.96|9636.96|9636.24|9636.24|9637.01|9637.01|9636.24|9636.24|0
1615804170000|2021-03-15 10:29:30|9636.03|9636.03|9635.9|9635.9|9636.03|9636.03|9635.9|9635.9|0
1615804180000|2021-03-15 10:29:40|9635.77|9635.77|9635.67|9635.67|9635.77|9635.77|9635.67|9635.67|0
1615804190000|2021-03-15 10:29:50|9634.6|9634.6|9633.53|9633.53|9634.6|9634.6|9633.53|9633.53|0
1615804210000|2021-03-15 10:30:10|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|0
1615804230000|2021-03-15 10:30:30|9633.2|9633.2|9632.89|9632.89|9633.2|9633.2|9632.89|9632.89|0
1615804260000|2021-03-15 10:31:00|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|0
1615804270000|2021-03-15 10:31:10|9633.41|9633.41|9633.41|9633.41|9633.47|9633.47|9633.41|9633.41|0
1615804280000|2021-03-15 10:31:20|9633.43|9633.43|9632.35|9632.35|9633.43|9633.43|9632.35|9632.35|0
1615804290000|2021-03-15 10:31:30|9632.29|9632.29|9632.34|9632.34|9632.34|9632.34|9632.29|9632.29|0
1615804300000|2021-03-15 10:31:40|9633.57|9633.57|9633.83|9633.83|9633.83|9633.83|9633.57|9633.57|0
1615804310000|2021-03-15 10:31:50|9634.08|9634.08|9632.67|9632.67|9634.08|9634.08|9632.47|9632.47|0
1615804320000|2021-03-15 10:32:00|9632.13|9632.13|9632.06|9632.06|9632.13|9632.13|9632.06|9632.06|0
1615804330000|2021-03-15 10:32:10|9631.79|9631.79|9631.79|9631.79|9632.1|9632.1|9631.79|9631.79|0
1615804340000|2021-03-15 10:32:20|9631.54|9631.54|9631.6|9631.6|9631.6|9631.6|9631.54|9631.54|0
1615804350000|2021-03-15 10:32:30|9632.35|9632.35|9632.06|9632.06|9632.35|9632.35|9632.06|9632.06|0
1615804360000|2021-03-15 10:32:40|9631.77|9631.77|9632.14|9632.14|9632.19|9632.19|9631.73|9631.73|0
1615804370000|2021-03-15 10:32:50|9631.6|9631.6|9631.46|9631.46|9631.6|9631.6|9631.46|9631.46|0
1615804380000|2021-03-15 10:33:00|9631.05|9631.05|9631.33|9631.33|9631.33|9631.33|9631.05|9631.05|0
1615804390000|2021-03-15 10:33:10|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|0
1615804400000|2021-03-15 10:33:20|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|0
1615804410000|2021-03-15 10:33:30|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|0
1615804420000|2021-03-15 10:33:40|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|0
1615804430000|2021-03-15 10:33:50|9632.87|9632.87|9632.31|9632.31|9633.23|9633.23|9632.31|9632.31|0
1615804440000|2021-03-15 10:34:00|9632.44|9632.44|9632.18|9632.18|9632.44|9632.44|9632.18|9632.18|0
1615804450000|2021-03-15 10:34:10|9630.68|9630.68|9630.21|9630.21|9630.81|9630.81|9630.21|9630.21|0
1615804460000|2021-03-15 10:34:20|9630.52|9630.52|9630.74|9630.74|9630.74|9630.74|9630.21|9630.21|0
1615804470000|2021-03-15 10:34:30|9630.63|9630.63|9630.79|9630.79|9630.79|9630.79|9630.48|9630.48|0
1615804480000|2021-03-15 10:34:40|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|0
1615804490000|2021-03-15 10:34:50|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|0
1615804500000|2021-03-15 10:35:00|9630.73|9630.73|9631.01|9631.01|9631.01|9631.01|9630.73|9630.73|0
1615804510000|2021-03-15 10:35:10|9631.28|9631.28|9630.31|9630.31|9631.43|9631.43|9630.31|9630.31|0
1615804520000|2021-03-15 10:35:20|9630.24|9630.24|9628.64|9628.64|9630.27|9630.27|9628.64|9628.64|0
1615804530000|2021-03-15 10:35:30|9628.72|9628.72|9629.32|9629.32|9629.36|9629.36|9628.54|9628.54|0
1615804540000|2021-03-15 10:35:40|9629.07|9629.07|9629.08|9629.08|9629.08|9629.08|9628.09|9628.09|0
1615804550000|2021-03-15 10:35:50|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|0
1615804570000|2021-03-15 10:36:10|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|0
1615804590000|2021-03-15 10:36:30|9629.59|9629.59|9632.08|9632.08|9632.08|9632.08|9629.59|9629.59|0
1615804600000|2021-03-15 10:36:40|9631.74|9631.74|9631.76|9631.76|9631.76|9631.76|9631.68|9631.68|0
1615804610000|2021-03-15 10:36:50|9631.81|9631.81|9632.66|9632.66|9632.66|9632.66|9631.81|9631.81|0
1615804620000|2021-03-15 10:37:00|9632.32|9632.32|9632.95|9632.95|9632.95|9632.95|9632.32|9632.32|0
1615804630000|2021-03-15 10:37:10|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|0
1615804660000|2021-03-15 10:37:40|9633.32|9633.32|9633.8|9633.8|9633.8|9633.8|9633.32|9633.32|0
1615804670000|2021-03-15 10:37:50|9633.98|9633.98|9634.26|9634.26|9634.26|9634.26|9633.98|9633.98|0
1615804680000|2021-03-15 10:38:00|9633.73|9633.73|9633.37|9633.37|9633.73|9633.73|9633.37|9633.37|0
1615804690000|2021-03-15 10:38:10|9633.4|9633.4|9633.01|9633.01|9633.4|9633.4|9632.32|9632.32|0
1615804700000|2021-03-15 10:38:20|9634.08|9634.08|9635.89|9635.89|9635.96|9635.96|9634|9634|0
1615804720000|2021-03-15 10:38:40|9635.73|9635.73|9636.64|9636.64|9636.64|9636.64|9635.55|9635.55|0
1615804730000|2021-03-15 10:38:50|9636.8|9636.8|9636.86|9636.86|9636.86|9636.86|9636.8|9636.8|0
1615804750000|2021-03-15 10:39:10|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|0
1615804770000|2021-03-15 10:39:30|9636.76|9636.76|9636.34|9636.34|9636.87|9636.87|9636.34|9636.34|0
1615804790000|2021-03-15 10:39:50|9637.95|9637.95|9638.31|9638.31|9638.31|9638.31|9637.95|9637.95|0
1615804800000|2021-03-15 10:40:00|9637.57|9637.57|9636.89|9636.89|9637.57|9637.57|9636.89|9636.89|0
1615804810000|2021-03-15 10:40:10|9636.8|9636.8|9636.19|9636.19|9636.8|9636.8|9636.19|9636.19|0
1615804820000|2021-03-15 10:40:20|9635.85|9635.85|9634.7|9634.7|9635.85|9635.85|9634.7|9634.7|0
1615804830000|2021-03-15 10:40:30|9634.83|9634.83|9634.96|9634.96|9634.96|9634.96|9634.83|9634.83|0
1615804850000|2021-03-15 10:40:50|9634.71|9634.71|9634.96|9634.96|9634.96|9634.96|9634.71|9634.71|0
1615804860000|2021-03-15 10:41:00|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|0
1615804890000|2021-03-15 10:41:30|9635.35|9635.35|9635.43|9635.43|9635.43|9635.43|9635.35|9635.35|0
1615804900000|2021-03-15 10:41:40|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|0
1615804910000|2021-03-15 10:41:50|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|0
1615804920000|2021-03-15 10:42:00|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|0
1615804930000|2021-03-15 10:42:10|9636.04|9636.04|9635.42|9635.42|9636.12|9636.12|9635.11|9635.11|0
1615804940000|2021-03-15 10:42:20|9635.55|9635.55|9635.56|9635.56|9635.7|9635.7|9635.55|9635.55|0
1615804950000|2021-03-15 10:42:30|9635.8|9635.8|9635.52|9635.52|9635.8|9635.8|9635.52|9635.52|0
1615804960000|2021-03-15 10:42:40|9635.43|9635.43|9635.55|9635.55|9635.55|9635.55|9635.43|9635.43|0
1615804970000|2021-03-15 10:42:50|9635.78|9635.78|9635.41|9635.41|9635.78|9635.78|9635.41|9635.41|0
1615804980000|2021-03-15 10:43:00|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|0
1615804990000|2021-03-15 10:43:10|9635.48|9635.48|9636.22|9636.22|9636.22|9636.22|9635.48|9635.48|0
1615805010000|2021-03-15 10:43:30|9636.51|9636.51|9637.67|9637.67|9638.01|9638.01|9636.51|9636.51|0
1615805020000|2021-03-15 10:43:40|9638.21|9638.21|9638.75|9638.75|9638.75|9638.75|9638.21|9638.21|0
1615805030000|2021-03-15 10:43:50|9638.67|9638.67|9638.98|9638.98|9638.98|9638.98|9638.67|9638.67|0
1615805040000|2021-03-15 10:44:00|9639.11|9639.11|9638.87|9638.87|9639.11|9639.11|9638.87|9638.87|0
1615805050000|2021-03-15 10:44:10|9639|9639|9639.26|9639.26|9639.26|9639.26|9639|9639|0
1615805060000|2021-03-15 10:44:20|9639.12|9639.12|9638.26|9638.26|9639.12|9639.12|9638.26|9638.26|0
1615805070000|2021-03-15 10:44:30|9637.98|9637.98|9637.49|9637.49|9637.98|9637.98|9637.49|9637.49|0
1615805080000|2021-03-15 10:44:40|9637.25|9637.25|9637.25|9637.25|9637.25|9637.25|9637.25|9637.25|0
1615805090000|2021-03-15 10:44:50|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|0
1615805100000|2021-03-15 10:45:00|9637.76|9637.76|9638.04|9638.04|9638.04|9638.04|9637.76|9637.76|0
1615805110000|2021-03-15 10:45:10|9638.58|9638.58|9638.81|9638.81|9638.81|9638.81|9638.29|9638.29|0
1615805120000|2021-03-15 10:45:20|9638.93|9638.93|9638.88|9638.88|9638.93|9638.93|9638.81|9638.81|0
1615805130000|2021-03-15 10:45:30|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|0
1615805140000|2021-03-15 10:45:40|9639.64|9639.64|9639.76|9639.76|9639.76|9639.76|9638.89|9638.89|0
1615805150000|2021-03-15 10:45:50|9640.24|9640.24|9640.41|9640.41|9640.41|9640.41|9640.24|9640.24|0
1615805160000|2021-03-15 10:46:00|9640.58|9640.58|9641.87|9641.87|9641.87|9641.87|9640.58|9640.58|0
1615805170000|2021-03-15 10:46:10|9642.48|9642.48|9643.56|9643.56|9643.56|9643.56|9642.48|9642.48|0
1615805180000|2021-03-15 10:46:20|9644.1|9644.1|9643.61|9643.61|9644.1|9644.1|9643.61|9643.61|0
1615805190000|2021-03-15 10:46:30|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|0
1615805200000|2021-03-15 10:46:40|9643.79|9643.79|9643.28|9643.28|9643.79|9643.79|9643.28|9643.28|0
1615805210000|2021-03-15 10:46:50|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|0
1615805220000|2021-03-15 10:47:00|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|0
1615805230000|2021-03-15 10:47:10|9643.82|9643.82|9643.06|9643.06|9643.82|9643.82|9643.06|9643.06|0
1615805240000|2021-03-15 10:47:20|9643.6|9643.6|9644.62|9644.62|9644.62|9644.62|9643.6|9643.6|0
1615805270000|2021-03-15 10:47:50|9644.57|9644.57|9644.16|9644.16|9644.57|9644.57|9644.02|9644.02|0
1615805280000|2021-03-15 10:48:00|9644.3|9644.3|9644.07|9644.07|9644.39|9644.39|9644.07|9644.07|0
1615805290000|2021-03-15 10:48:10|9645.15|9645.15|9647.53|9647.53|9647.53|9647.53|9645.15|9645.15|0
1615805300000|2021-03-15 10:48:20|9648.27|9648.27|9648.31|9648.31|9648.46|9648.46|9648.27|9648.27|0
1615805310000|2021-03-15 10:48:30|9648.55|9648.55|9648.86|9648.86|9648.86|9648.86|9648.55|9648.55|0
1615805320000|2021-03-15 10:48:40|9649.61|9649.61|9649.61|9649.61|9649.85|9649.85|9649.61|9649.61|0
1615805330000|2021-03-15 10:48:50|9650.36|9650.36|9650.49|9650.49|9650.63|9650.63|9650.36|9650.36|0
1615805340000|2021-03-15 10:49:00|9652.64|9652.64|9649.76|9649.76|9652.64|9652.64|9649.32|9649.32|0
1615805350000|2021-03-15 10:49:10|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|0
1615805360000|2021-03-15 10:49:20|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|0
1615805370000|2021-03-15 10:49:30|9649.68|9649.68|9650.04|9650.04|9650.04|9650.04|9649.68|9649.68|0
1615805380000|2021-03-15 10:49:40|9650.35|9650.35|9650.84|9650.84|9650.84|9650.84|9650.35|9650.35|0
1615805390000|2021-03-15 10:49:50|9651.38|9651.38|9651.78|9651.78|9651.91|9651.91|9651.38|9651.38|0
1615805400000|2021-03-15 10:50:00|9651.95|9651.95|9652.23|9652.23|9652.23|9652.23|9651.58|9651.58|0
1615805410000|2021-03-15 10:50:10|9652.52|9652.52|9652.21|9652.21|9652.83|9652.83|9652.21|9652.21|0
1615805420000|2021-03-15 10:50:20|9652.52|9652.52|9651.87|9651.87|9652.56|9652.56|9651.87|9651.87|0
1615805430000|2021-03-15 10:50:30|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|0
1615805440000|2021-03-15 10:50:40|9651.43|9651.43|9651.77|9651.77|9651.77|9651.77|9651.43|9651.43|0
1615805450000|2021-03-15 10:50:50|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|0
1615805460000|2021-03-15 10:51:00|9653.34|9653.34|9652.91|9652.91|9653.34|9653.34|9652.59|9652.59|0
1615805470000|2021-03-15 10:51:10|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|0
1615805480000|2021-03-15 10:51:20|9652.58|9652.58|9651.58|9651.58|9652.58|9652.58|9651.58|9651.58|0
1615805490000|2021-03-15 10:51:30|9651.45|9651.45|9650.81|9650.81|9651.45|9651.45|9650.81|9650.81|0
1615805500000|2021-03-15 10:51:40|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|0
1615805520000|2021-03-15 10:52:00|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|0
1615805550000|2021-03-15 10:52:30|9651.79|9651.79|9652.24|9652.24|9652.24|9652.24|9651.79|9651.79|0
1615805570000|2021-03-15 10:52:50|9652|9652|9651.7|9651.7|9652|9652|9651.7|9651.7|0
1615805580000|2021-03-15 10:53:00|9651.16|9651.16|9651.16|9651.16|9651.3|9651.3|9651.16|9651.16|0
1615805590000|2021-03-15 10:53:10|9650.85|9650.85|9650.91|9650.91|9650.91|9650.91|9650.85|9650.85|0
1615805600000|2021-03-15 10:53:20|9650.96|9650.96|9650.65|9650.65|9650.96|9650.96|9650.65|9650.65|0
1615805620000|2021-03-15 10:53:40|9650.96|9650.96|9651.17|9651.17|9651.17|9651.17|9650.96|9650.96|0
1615805630000|2021-03-15 10:53:50|9651.3|9651.3|9652.72|9652.72|9652.72|9652.72|9651.17|9651.17|0
1615805640000|2021-03-15 10:54:00|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|0
1615805660000|2021-03-15 10:54:20|9653.38|9653.38|9653.48|9653.48|9653.48|9653.48|9653.38|9653.38|0
1615805670000|2021-03-15 10:54:30|9653.41|9653.41|9652.65|9652.65|9653.73|9653.73|9652.65|9652.65|0
1615805680000|2021-03-15 10:54:40|9652.6|9652.6|9652.55|9652.55|9652.6|9652.6|9652.55|9652.55|0
1615805690000|2021-03-15 10:54:50|9652.86|9652.86|9652.73|9652.73|9652.91|9652.91|9652.73|9652.73|0
1615805700000|2021-03-15 10:55:00|9652.87|9652.87|9652.17|9652.17|9652.87|9652.87|9652.17|9652.17|0
1615805710000|2021-03-15 10:55:10|9651.89|9651.89|9651.88|9651.88|9651.97|9651.97|9651.88|9651.88|0
1615805720000|2021-03-15 10:55:20|9651.8|9651.8|9652.14|9652.14|9652.16|9652.16|9651.42|9651.42|0
1615805730000|2021-03-15 10:55:30|9652|9652|9650.07|9650.07|9652|9652|9650.07|9650.07|0
1615805740000|2021-03-15 10:55:40|9649.75|9649.75|9650.06|9650.06|9650.06|9650.06|9649.54|9649.54|0
1615805750000|2021-03-15 10:55:50|9650.26|9650.26|9650.47|9650.47|9650.47|9650.47|9650.26|9650.26|0
1615805760000|2021-03-15 10:56:00|9649.84|9649.84|9647.62|9647.62|9649.84|9649.84|9647.62|9647.62|0
1615805770000|2021-03-15 10:56:10|9647.31|9647.31|9646.27|9646.27|9647.31|9647.31|9645.87|9645.87|0
1615805780000|2021-03-15 10:56:20|9646.03|9646.03|9646.26|9646.26|9646.57|9646.57|9645.95|9645.95|0
1615805790000|2021-03-15 10:56:30|9646.57|9646.57|9646.92|9646.92|9647.51|9647.51|9646.57|9646.57|0
1615805800000|2021-03-15 10:56:40|9647.23|9647.23|9647.78|9647.78|9647.78|9647.78|9647.23|9647.23|0
1615805810000|2021-03-15 10:56:50|9647.82|9647.82|9648.42|9648.42|9648.42|9648.42|9647.82|9647.82|0
1615805820000|2021-03-15 10:57:00|9648.69|9648.69|9648.1|9648.1|9648.69|9648.69|9648.1|9648.1|0
1615805830000|2021-03-15 10:57:10|9648.05|9648.05|9646.56|9646.56|9648.05|9648.05|9646.48|9646.48|0
1615805840000|2021-03-15 10:57:20|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|0
1615805850000|2021-03-15 10:57:30|9646.91|9646.91|9646.91|9646.91|9646.91|9646.91|9646.91|9646.91|0
1615805860000|2021-03-15 10:57:40|9646.78|9646.78|9645.94|9645.94|9646.78|9646.78|9645.94|9645.94|0
1615805880000|2021-03-15 10:58:00|9645.2|9645.2|9644.12|9644.12|9645.2|9645.2|9644.12|9644.12|0
1615805890000|2021-03-15 10:58:10|9644.05|9644.05|9643.74|9643.74|9644.05|9644.05|9643.74|9643.74|0
1615805900000|2021-03-15 10:58:20|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1615805910000|2021-03-15 10:58:30|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|0
1615805920000|2021-03-15 10:58:40|9642.99|9642.99|9643.25|9643.25|9643.36|9643.36|9642.83|9642.83|0
1615805930000|2021-03-15 10:58:50|9643.34|9643.34|9643.47|9643.47|9643.59|9643.59|9643.34|9643.34|0
1615805940000|2021-03-15 10:59:00|9644|9644|9644|9644|9644|9644|9644|9644|0
1615805950000|2021-03-15 10:59:10|9644.41|9644.41|9644.41|9644.41|9644.41|9644.41|9644.41|9644.41|0
1615805960000|2021-03-15 10:59:20|9644.28|9644.28|9644.21|9644.21|9644.28|9644.28|9644.21|9644.21|0
1615805970000|2021-03-15 10:59:30|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|0
1615805980000|2021-03-15 10:59:40|9644.29|9644.29|9644.36|9644.36|9644.36|9644.36|9644.29|9644.29|0
1615805990000|2021-03-15 10:59:50|9644.51|9644.51|9644.67|9644.67|9644.67|9644.67|9644.51|9644.51|0
1615806000000|2021-03-15 11:00:00|9644.72|9644.72|9645.61|9645.61|9645.61|9645.61|9644.72|9644.72|0
1615806010000|2021-03-15 11:00:10|9645.74|9645.74|9647.33|9647.33|9647.33|9647.33|9645.74|9645.74|0
1615806020000|2021-03-15 11:00:20|9647.48|9647.48|9646.7|9646.7|9647.48|9647.48|9646.7|9646.7|0
1615806030000|2021-03-15 11:00:30|9646.47|9646.47|9645.24|9645.24|9646.47|9646.47|9645.24|9645.24|0
1615806040000|2021-03-15 11:00:40|9645.18|9645.18|9644.75|9644.75|9645.29|9645.29|9644.75|9644.75|0
1615806050000|2021-03-15 11:00:50|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|0
1615806060000|2021-03-15 11:01:00|9644.05|9644.05|9642.76|9642.76|9644.05|9644.05|9642.76|9642.76|0
1615806070000|2021-03-15 11:01:10|9642.63|9642.63|9644.08|9644.08|9644.08|9644.08|9642.1|9642.1|0
1615806080000|2021-03-15 11:01:20|9643.67|9643.67|9643.74|9643.74|9643.85|9643.85|9643.67|9643.67|0
1615806090000|2021-03-15 11:01:30|9643.96|9643.96|9643.42|9643.42|9643.96|9643.96|9643.42|9643.42|0
1615806110000|2021-03-15 11:01:50|9641.93|9641.93|9641.86|9641.86|9641.93|9641.93|9641.86|9641.86|0
1615806120000|2021-03-15 11:02:00|9641.37|9641.37|9641.11|9641.11|9641.37|9641.37|9641.11|9641.11|0
1615806130000|2021-03-15 11:02:10|9641.03|9641.03|9640.9|9640.9|9641.03|9641.03|9640.9|9640.9|0
1615806140000|2021-03-15 11:02:20|9640.99|9640.99|9640.57|9640.57|9641.04|9641.04|9640.57|9640.57|0
1615806150000|2021-03-15 11:02:30|9640.72|9640.72|9639.9|9639.9|9640.72|9640.72|9639.87|9639.87|0
1615806160000|2021-03-15 11:02:40|9639.87|9639.87|9640.34|9640.34|9640.34|9640.34|9639.77|9639.77|0
1615806170000|2021-03-15 11:02:50|9640.24|9640.24|9643.26|9643.26|9643.26|9643.26|9640.24|9640.24|0
1615806180000|2021-03-15 11:03:00|9643.31|9643.31|9643.05|9643.05|9643.36|9643.36|9643.05|9643.05|0
1615806190000|2021-03-15 11:03:10|9643.59|9643.59|9643.59|9643.59|9643.59|9643.59|9643.59|9643.59|0
1615806200000|2021-03-15 11:03:20|9643.7|9643.7|9643.78|9643.78|9643.83|9643.83|9643.7|9643.7|0
1615806210000|2021-03-15 11:03:30|9643.72|9643.72|9643.22|9643.22|9643.72|9643.72|9643.22|9643.22|0
1615806230000|2021-03-15 11:03:50|9643.31|9643.31|9642.64|9642.64|9643.31|9643.31|9642.57|9642.57|0
1615806240000|2021-03-15 11:04:00|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|0
1615806250000|2021-03-15 11:04:10|9643.09|9643.09|9642.3|9642.3|9643.09|9643.09|9641.99|9641.99|0
1615806260000|2021-03-15 11:04:20|9642.59|9642.59|9642.63|9642.63|9642.63|9642.63|9642.59|9642.59|0
1615806270000|2021-03-15 11:04:30|9642.72|9642.72|9641.78|9641.78|9642.81|9642.81|9641.78|9641.78|0
1615806280000|2021-03-15 11:04:40|9640.71|9640.71|9639.84|9639.84|9641.25|9641.25|9639.84|9639.84|0
1615806290000|2021-03-15 11:04:50|9639.77|9639.77|9641.93|9641.93|9641.93|9641.93|9639.77|9639.77|0
1615806300000|2021-03-15 11:05:00|9642.24|9642.24|9641.51|9641.51|9642.58|9642.58|9641.51|9641.51|0
1615806310000|2021-03-15 11:05:10|9641.64|9641.64|9642.17|9642.17|9642.17|9642.17|9641.64|9641.64|0
1615806320000|2021-03-15 11:05:20|9642.12|9642.12|9642.43|9642.43|9642.43|9642.43|9642.12|9642.12|0
1615806340000|2021-03-15 11:05:40|9642.68|9642.68|9640.34|9640.34|9642.68|9642.68|9640.34|9640.34|0
1615806350000|2021-03-15 11:05:50|9640.96|9640.96|9641.43|9641.43|9641.43|9641.43|9640.96|9640.96|0
1615806360000|2021-03-15 11:06:00|9641.97|9641.97|9642.64|9642.64|9642.64|9642.64|9641.88|9641.88|0
1615806370000|2021-03-15 11:06:10|9642.33|9642.33|9640.4|9640.4|9642.33|9642.33|9639.86|9639.86|0
1615806380000|2021-03-15 11:06:20|9640.71|9640.71|9641.79|9641.79|9641.79|9641.79|9640.71|9640.71|0
1615806390000|2021-03-15 11:06:30|9641.72|9641.72|9641.83|9641.83|9641.83|9641.83|9641.72|9641.72|0
1615806400000|2021-03-15 11:06:40|9641.52|9641.52|9641.8|9641.8|9641.8|9641.8|9641.52|9641.52|0
1615806420000|2021-03-15 11:07:00|9641.18|9641.18|9642.12|9642.12|9642.12|9642.12|9641.18|9641.18|0
1615806430000|2021-03-15 11:07:10|9642.43|9642.43|9642.16|9642.16|9642.43|9642.43|9642.12|9642.12|0
1615806440000|2021-03-15 11:07:20|9642.4|9642.4|9642.81|9642.81|9642.81|9642.81|9642.28|9642.28|0
1615806450000|2021-03-15 11:07:30|9642.74|9642.74|9642.67|9642.67|9642.74|9642.74|9642.62|9642.62|0
1615806460000|2021-03-15 11:07:40|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|0
1615806470000|2021-03-15 11:07:50|9644.16|9644.16|9645.45|9645.45|9645.45|9645.45|9644.16|9644.16|0
1615806480000|2021-03-15 11:08:00|9646.19|9646.19|9646.07|9646.07|9646.19|9646.19|9646.07|9646.07|0
1615806490000|2021-03-15 11:08:10|9646.02|9646.02|9646.04|9646.04|9646.63|9646.63|9645.98|9645.98|0
1615806500000|2021-03-15 11:08:20|9646.58|9646.58|9646.76|9646.76|9647.11|9647.11|9646.58|9646.58|0
1615806510000|2021-03-15 11:08:30|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|0
1615806530000|2021-03-15 11:08:50|9646.96|9646.96|9646.74|9646.74|9647.59|9647.59|9646.74|9646.74|0
1615806540000|2021-03-15 11:09:00|9645.66|9645.66|9646.4|9646.4|9646.4|9646.4|9645.66|9645.66|0
1615806550000|2021-03-15 11:09:10|9646.53|9646.53|9646.11|9646.11|9646.53|9646.53|9645.79|9645.79|0
1615806560000|2021-03-15 11:09:20|9646.59|9646.59|9646.81|9646.81|9646.91|9646.91|9646.59|9646.59|0
1615806570000|2021-03-15 11:09:30|9646.73|9646.73|9646.12|9646.12|9646.81|9646.81|9645.58|9645.58|0
1615806580000|2021-03-15 11:09:40|9646.2|9646.2|9646.43|9646.43|9646.43|9646.43|9645.89|9645.89|0
1615806590000|2021-03-15 11:09:50|9645.89|9645.89|9644.85|9644.85|9646.16|9646.16|9644.77|9644.77|0
1615806600000|2021-03-15 11:10:00|9644.77|9644.77|9644.84|9644.84|9644.84|9644.84|9644.77|9644.77|0
1615806610000|2021-03-15 11:10:10|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|0
1615806620000|2021-03-15 11:10:20|9645.23|9645.23|9645.6|9645.6|9646.15|9646.15|9645.23|9645.23|0
1615806630000|2021-03-15 11:10:30|9645.74|9645.74|9645.36|9645.36|9645.88|9645.88|9645.36|9645.36|0
1615806640000|2021-03-15 11:10:40|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|0
1615806650000|2021-03-15 11:10:50|9645.29|9645.29|9644.6|9644.6|9645.35|9645.35|9644.6|9644.6|0
1615806660000|2021-03-15 11:11:00|9644.8|9644.8|9645.18|9645.18|9645.18|9645.18|9644.8|9644.8|0
1615806670000|2021-03-15 11:11:10|9645.25|9645.25|9643.64|9643.64|9645.25|9645.25|9643.64|9643.64|0
1615806690000|2021-03-15 11:11:30|9643.77|9643.77|9643.64|9643.64|9643.77|9643.77|9643.64|9643.64|0
1615806700000|2021-03-15 11:11:40|9643.32|9643.32|9643.66|9643.66|9643.66|9643.66|9643.32|9643.32|0
1615806710000|2021-03-15 11:11:50|9643.55|9643.55|9645.95|9645.95|9645.95|9645.95|9643.55|9643.55|0
1615806720000|2021-03-15 11:12:00|9645.86|9645.86|9645.71|9645.71|9645.98|9645.98|9645.64|9645.64|0
1615806730000|2021-03-15 11:12:10|9645.8|9645.8|9645.6|9645.6|9645.8|9645.8|9645.51|9645.51|0
1615806740000|2021-03-15 11:12:20|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|0
1615806750000|2021-03-15 11:12:30|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|0
1615806760000|2021-03-15 11:12:40|9646.32|9646.32|9646.48|9646.48|9646.57|9646.57|9646.32|9646.32|0
1615806770000|2021-03-15 11:12:50|9646.79|9646.79|9646.27|9646.27|9646.79|9646.79|9646.27|9646.27|0
1615806780000|2021-03-15 11:13:00|9646.52|9646.52|9645.98|9645.98|9647.05|9647.05|9645.98|9645.98|0
1615806790000|2021-03-15 11:13:10|9644.91|9644.91|9644.76|9644.76|9644.91|9644.91|9644.76|9644.76|0
1615806800000|2021-03-15 11:13:20|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|0
1615806820000|2021-03-15 11:13:40|9645.38|9645.38|9646.13|9646.13|9646.13|9646.13|9645.38|9645.38|0
1615806830000|2021-03-15 11:13:50|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|0
1615806840000|2021-03-15 11:14:00|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|0
1615806850000|2021-03-15 11:14:10|9646.11|9646.11|9647.04|9647.04|9647.67|9647.67|9646.11|9646.11|0
1615806860000|2021-03-15 11:14:20|9647.12|9647.12|9647.75|9647.75|9647.75|9647.75|9647.12|9647.12|0
1615806870000|2021-03-15 11:14:30|9648.28|9648.28|9647.84|9647.84|9648.28|9648.28|9647.75|9647.75|0
1615806880000|2021-03-15 11:14:40|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|0
1615806890000|2021-03-15 11:14:50|9647.91|9647.91|9650.36|9650.36|9650.36|9650.36|9647.91|9647.91|0
1615806900000|2021-03-15 11:15:00|9651.32|9651.32|9652.3|9652.3|9652.3|9652.3|9651.32|9651.32|0
1615806910000|2021-03-15 11:15:10|9652.5|9652.5|9652.46|9652.46|9652.53|9652.53|9652.46|9652.46|0
1615806920000|2021-03-15 11:15:20|9652.77|9652.77|9652.15|9652.15|9653.08|9653.08|9652.15|9652.15|0
1615806930000|2021-03-15 11:15:30|9652.13|9652.13|9652.24|9652.24|9652.24|9652.24|9651.9|9651.9|0
1615806940000|2021-03-15 11:15:40|9652.51|9652.51|9652.51|9652.51|9652.51|9652.51|9652.51|9652.51|0
1615806950000|2021-03-15 11:15:50|9653.19|9653.19|9654.38|9654.38|9654.38|9654.38|9653.19|9653.19|0
1615806960000|2021-03-15 11:16:00|9654.51|9654.51|9654.96|9654.96|9655.04|9655.04|9654.51|9654.51|0
1615806970000|2021-03-15 11:16:10|9654.85|9654.85|9654.99|9654.99|9654.99|9654.99|9654.85|9654.85|0
1615806980000|2021-03-15 11:16:20|9654.74|9654.74|9654.4|9654.4|9654.74|9654.74|9654.37|9654.37|0
1615806990000|2021-03-15 11:16:30|9654.46|9654.46|9654.77|9654.77|9654.77|9654.77|9654.46|9654.46|0
1615807000000|2021-03-15 11:16:40|9655.42|9655.42|9657.71|9657.71|9657.71|9657.71|9655.42|9655.42|0
1615807010000|2021-03-15 11:16:50|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|0
1615807020000|2021-03-15 11:17:00|9658.51|9658.51|9658.49|9658.49|9658.51|9658.51|9658.32|9658.32|0
1615807030000|2021-03-15 11:17:10|9658.8|9658.8|9660.56|9660.56|9660.56|9660.56|9658.8|9658.8|0
1615807040000|2021-03-15 11:17:20|9661.05|9661.05|9661.29|9661.29|9661.53|9661.53|9661.05|9661.05|0
1615807050000|2021-03-15 11:17:30|9661.83|9661.83|9661.79|9661.79|9661.83|9661.83|9661.29|9661.29|0
1615807060000|2021-03-15 11:17:40|9663.32|9663.32|9666.23|9666.23|9666.44|9666.44|9663.32|9663.32|0
1615807070000|2021-03-15 11:17:50|9666.98|9666.98|9667.87|9667.87|9667.87|9667.87|9666.98|9666.98|0
1615807080000|2021-03-15 11:18:00|9667.12|9667.12|9666.78|9666.78|9667.34|9667.34|9666.78|9666.78|0
1615807090000|2021-03-15 11:18:10|9666.66|9666.66|9667.22|9667.22|9667.22|9667.22|9666.66|9666.66|0
1615807100000|2021-03-15 11:18:20|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|0
1615807110000|2021-03-15 11:18:30|9667.67|9667.67|9667.36|9667.36|9667.67|9667.67|9667.36|9667.36|0
1615807120000|2021-03-15 11:18:40|9666.61|9666.61|9668.11|9668.11|9668.11|9668.11|9666.61|9666.61|0
1615807130000|2021-03-15 11:18:50|9667.36|9667.36|9667.97|9667.97|9667.97|9667.97|9667.36|9667.36|0
1615807140000|2021-03-15 11:19:00|9668.51|9668.51|9668.1|9668.1|9668.51|9668.51|9668.1|9668.1|0
1615807150000|2021-03-15 11:19:10|9667.79|9667.79|9668.03|9668.03|9668.03|9668.03|9667.79|9667.79|0
1615807160000|2021-03-15 11:19:20|9668.11|9668.11|9669.42|9669.42|9669.42|9669.42|9668.11|9668.11|0
1615807170000|2021-03-15 11:19:30|9669.37|9669.37|9670.57|9670.57|9670.57|9670.57|9668.92|9668.92|0
1615807180000|2021-03-15 11:19:40|9670.6|9670.6|9670.44|9670.44|9670.6|9670.6|9670.44|9670.44|0
1615807190000|2021-03-15 11:19:50|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|0
1615807200000|2021-03-15 11:20:00|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|0
1615807210000|2021-03-15 11:20:10|9670.71|9670.71|9667.26|9667.26|9670.71|9670.71|9667.26|9667.26|0
1615807230000|2021-03-15 11:20:30|9667.59|9667.59|9667.59|9667.59|9667.67|9667.67|9667.46|9667.46|0
1615807240000|2021-03-15 11:20:40|9667.45|9667.45|9667.41|9667.41|9667.45|9667.45|9667.41|9667.41|0
1615807250000|2021-03-15 11:20:50|9667.1|9667.1|9663.69|9663.69|9668.02|9668.02|9663.69|9663.69|0
1615807260000|2021-03-15 11:21:00|9664.32|9664.32|9663.83|9663.83|9664.32|9664.32|9663.83|9663.83|0
1615807270000|2021-03-15 11:21:10|9663.79|9663.79|9664.1|9664.1|9664.1|9664.1|9663.79|9663.79|0
1615807280000|2021-03-15 11:21:20|9663.89|9663.89|9663.72|9663.72|9663.96|9663.96|9663.72|9663.72|0
1615807290000|2021-03-15 11:21:30|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|0
1615807300000|2021-03-15 11:21:40|9663.93|9663.93|9663.63|9663.63|9663.93|9663.93|9663.39|9663.39|0
1615807310000|2021-03-15 11:21:50|9663.73|9663.73|9663.73|9663.73|9663.73|9663.73|9663.73|9663.73|0
1615807320000|2021-03-15 11:22:00|9663.04|9663.04|9663.45|9663.45|9663.45|9663.45|9663.04|9663.04|0
1615807330000|2021-03-15 11:22:10|9661.84|9661.84|9662.88|9662.88|9662.88|9662.88|9661.84|9661.84|0
1615807340000|2021-03-15 11:22:20|9663.41|9663.41|9664.43|9664.43|9664.43|9664.43|9663.1|9663.1|0
1615807350000|2021-03-15 11:22:30|9665.18|9665.18|9665.79|9665.79|9665.84|9665.84|9665.18|9665.18|0
1615807370000|2021-03-15 11:22:50|9665.91|9665.91|9666.24|9666.24|9666.24|9666.24|9665.91|9665.91|0
1615807380000|2021-03-15 11:23:00|9665.93|9665.93|9664.67|9664.67|9666.24|9666.24|9664.67|9664.67|0
1615807390000|2021-03-15 11:23:10|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|0
1615807400000|2021-03-15 11:23:20|9664.76|9664.76|9665.25|9665.25|9665.25|9665.25|9664.76|9664.76|0
1615807410000|2021-03-15 11:23:30|9665.79|9665.79|9666.85|9666.85|9666.96|9666.96|9665.79|9665.79|0
1615807420000|2021-03-15 11:23:40|9666.54|9666.54|9666.6|9666.6|9666.91|9666.91|9666.54|9666.54|0
1615807430000|2021-03-15 11:23:50|9666.88|9666.88|9668.71|9668.71|9668.8|9668.8|9666.83|9666.83|0
1615807440000|2021-03-15 11:24:00|9668.09|9668.09|9667.98|9667.98|9668.09|9668.09|9667.85|9667.85|0
1615807450000|2021-03-15 11:24:10|9668.14|9668.14|9667.83|9667.83|9668.14|9668.14|9667.83|9667.83|0
1615807460000|2021-03-15 11:24:20|9667.74|9667.74|9667.65|9667.65|9667.74|9667.74|9667.65|9667.65|0
1615807470000|2021-03-15 11:24:30|9667.17|9667.17|9669.65|9669.65|9669.65|9669.65|9666.43|9666.43|0
1615807480000|2021-03-15 11:24:40|9669.35|9669.35|9669.03|9669.03|9669.35|9669.35|9669.03|9669.03|0
1615807490000|2021-03-15 11:24:50|9669.37|9669.37|9669.44|9669.44|9669.77|9669.77|9669.3|9669.3|0
1615807500000|2021-03-15 11:25:00|9669.04|9669.04|9668.09|9668.09|9669.04|9669.04|9667.34|9667.34|0
1615807510000|2021-03-15 11:25:10|9667.99|9667.99|9668.29|9668.29|9668.29|9668.29|9667.54|9667.54|0
1615807520000|2021-03-15 11:25:20|9668.33|9668.33|9666.48|9666.48|9668.51|9668.51|9666.48|9666.48|0
1615807530000|2021-03-15 11:25:30|9665.73|9665.73|9665.82|9665.82|9665.82|9665.82|9665.73|9665.73|0
1615807540000|2021-03-15 11:25:40|9665.52|9665.52|9665.59|9665.59|9665.59|9665.59|9665.27|9665.27|0
1615807550000|2021-03-15 11:25:50|9665.68|9665.68|9666.32|9666.32|9666.41|9666.41|9665.68|9665.68|0
1615807560000|2021-03-15 11:26:00|9666.4|9666.4|9665.68|9665.68|9667.07|9667.07|9665.38|9665.38|0
1615807570000|2021-03-15 11:26:10|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|0
1615807580000|2021-03-15 11:26:20|9664.97|9664.97|9664.33|9664.33|9664.97|9664.97|9664.32|9664.32|0
1615807590000|2021-03-15 11:26:30|9664.38|9664.38|9664.44|9664.44|9664.44|9664.44|9664.38|9664.38|0
1615807600000|2021-03-15 11:26:40|9664.53|9664.53|9664.57|9664.57|9664.57|9664.57|9664.32|9664.32|0
1615807610000|2021-03-15 11:26:50|9664.88|9664.88|9663.63|9663.63|9664.88|9664.88|9663.63|9663.63|0
1615807620000|2021-03-15 11:27:00|9663.7|9663.7|9664.29|9664.29|9664.29|9664.29|9663.57|9663.57|0
1615807640000|2021-03-15 11:27:20|9664.24|9664.24|9663.88|9663.88|9664.24|9664.24|9663.88|9663.88|0
1615807650000|2021-03-15 11:27:30|9663.8|9663.8|9664.19|9664.19|9664.19|9664.19|9663.8|9663.8|0
1615807660000|2021-03-15 11:27:40|9663.34|9663.34|9662.86|9662.86|9663.34|9663.34|9662.81|9662.81|0
1615807670000|2021-03-15 11:27:50|9662.84|9662.84|9663.08|9663.08|9663.08|9663.08|9662.84|9662.84|0
1615807680000|2021-03-15 11:28:00|9663.39|9663.39|9663.39|9663.39|9663.39|9663.39|9663.39|9663.39|0
1615807690000|2021-03-15 11:28:10|9663.63|9663.63|9662.82|9662.82|9663.63|9663.63|9662.82|9662.82|0
1615807700000|2021-03-15 11:28:20|9662.58|9662.58|9662.64|9662.64|9662.64|9662.64|9662.58|9662.58|0
1615807710000|2021-03-15 11:28:30|9661.15|9661.15|9660.85|9660.85|9661.15|9661.15|9660.85|9660.85|0
1615807720000|2021-03-15 11:28:40|9661.47|9661.47|9661.19|9661.19|9661.47|9661.47|9661.19|9661.19|0
1615807730000|2021-03-15 11:28:50|9661.14|9661.14|9661.11|9661.11|9661.14|9661.14|9660.97|9660.97|0
1615807740000|2021-03-15 11:29:00|9661.64|9661.64|9662.02|9662.02|9662.02|9662.02|9661.43|9661.43|0
1615807750000|2021-03-15 11:29:10|9661.78|9661.78|9661.25|9661.25|9661.78|9661.78|9661.25|9661.25|0
1615807760000|2021-03-15 11:29:20|9661.15|9661.15|9661.12|9661.12|9661.15|9661.15|9661.12|9661.12|0
1615807770000|2021-03-15 11:29:30|9660.38|9660.38|9660.5|9660.5|9661.12|9661.12|9660.38|9660.38|0
1615807780000|2021-03-15 11:29:40|9660.67|9660.67|9660.71|9660.71|9660.71|9660.71|9660.67|9660.67|0
1615807790000|2021-03-15 11:29:50|9660.79|9660.79|9660.92|9660.92|9660.92|9660.92|9660.79|9660.79|0
1615807800000|2021-03-15 11:30:00|9660.38|9660.38|9660.53|9660.53|9660.55|9660.55|9659.84|9659.84|0
1615807810000|2021-03-15 11:30:10|9660.67|9660.67|9660.61|9660.61|9660.67|9660.67|9660.61|9660.61|0
1615807820000|2021-03-15 11:30:20|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|0
1615807830000|2021-03-15 11:30:30|9659.89|9659.89|9659.3|9659.3|9659.89|9659.89|9659.3|9659.3|0
1615807840000|2021-03-15 11:30:40|9659.56|9659.56|9660.45|9660.45|9660.45|9660.45|9659.56|9659.56|0
1615807850000|2021-03-15 11:30:50|9660.62|9660.62|9660.59|9660.59|9660.62|9660.62|9660.59|9660.59|0
1615807860000|2021-03-15 11:31:00|9660.77|9660.77|9662.26|9662.26|9662.26|9662.26|9660.19|9660.19|0
1615807870000|2021-03-15 11:31:10|9662.18|9662.18|9662.8|9662.8|9662.8|9662.8|9662.18|9662.18|0
1615807880000|2021-03-15 11:31:20|9662.75|9662.75|9664.25|9664.25|9664.25|9664.25|9662.75|9662.75|0
1615807890000|2021-03-15 11:31:30|9664.35|9664.35|9665.51|9665.51|9665.51|9665.51|9664.35|9664.35|0
1615807900000|2021-03-15 11:31:40|9665.6|9665.6|9667.19|9667.19|9667.19|9667.19|9665.6|9665.6|0
1615807910000|2021-03-15 11:31:50|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|0
1615807920000|2021-03-15 11:32:00|9667.58|9667.58|9667.96|9667.96|9667.96|9667.96|9667.58|9667.58|0
1615807930000|2021-03-15 11:32:10|9667.87|9667.87|9666.44|9666.44|9667.87|9667.87|9666.44|9666.44|0
1615807940000|2021-03-15 11:32:20|9666.57|9666.57|9666.7|9666.7|9666.7|9666.7|9666.57|9666.57|0
1615807950000|2021-03-15 11:32:30|9666.68|9666.68|9665.08|9665.08|9666.68|9666.68|9665.08|9665.08|0
1615807960000|2021-03-15 11:32:40|9664.95|9664.95|9665.48|9665.48|9665.48|9665.48|9664.95|9664.95|0
1615807970000|2021-03-15 11:32:50|9665.35|9665.35|9665.09|9665.09|9665.35|9665.35|9665.09|9665.09|0
1615807980000|2021-03-15 11:33:00|9664.56|9664.56|9665.09|9665.09|9665.09|9665.09|9664.56|9664.56|0
1615808000000|2021-03-15 11:33:20|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|0
1615808010000|2021-03-15 11:33:30|9665.07|9665.07|9665.46|9665.46|9665.94|9665.94|9665.02|9665.02|0
1615808020000|2021-03-15 11:33:40|9665.59|9665.59|9665.93|9665.93|9665.93|9665.93|9665.57|9665.57|0
1615808030000|2021-03-15 11:33:50|9666.47|9666.47|9667|9667|9667|9667|9666.47|9666.47|0
1615808040000|2021-03-15 11:34:00|9667.17|9667.17|9667.99|9667.99|9668.25|9668.25|9667.17|9667.17|0
1615808050000|2021-03-15 11:34:10|9667.45|9667.45|9668.74|9668.74|9668.74|9668.74|9667.45|9667.45|0
1615808060000|2021-03-15 11:34:20|9668.88|9668.88|9669.19|9669.19|9669.26|9669.26|9668.88|9668.88|0
1615808070000|2021-03-15 11:34:30|9668.65|9668.65|9663.35|9663.35|9668.65|9668.65|9662.37|9662.37|0
1615808080000|2021-03-15 11:34:40|9663.52|9663.52|9664.47|9664.47|9665.3|9665.3|9663.52|9663.52|0
1615808090000|2021-03-15 11:34:50|9664.52|9664.52|9664.76|9664.76|9664.76|9664.76|9664.52|9664.52|0
1615808100000|2021-03-15 11:35:00|9664.6|9664.6|9663.87|9663.87|9665.01|9665.01|9663.87|9663.87|0
1615808110000|2021-03-15 11:35:10|9663.93|9663.93|9664.98|9664.98|9664.98|9664.98|9663.93|9663.93|0
1615808120000|2021-03-15 11:35:20|9665.06|9665.06|9666.08|9666.08|9666.13|9666.13|9665.06|9665.06|0
1615808130000|2021-03-15 11:35:30|9665.54|9665.54|9665.49|9665.49|9665.54|9665.54|9665.47|9665.47|0
1615808140000|2021-03-15 11:35:40|9665.66|9665.66|9665.49|9665.49|9665.66|9665.66|9665.41|9665.41|0
1615808150000|2021-03-15 11:35:50|9665.77|9665.77|9666.07|9666.07|9666.07|9666.07|9665.77|9665.77|0
1615808160000|2021-03-15 11:36:00|9666.38|9666.38|9665.62|9665.62|9666.8|9666.8|9665.62|9665.62|0
1615808170000|2021-03-15 11:36:10|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|0
1615808180000|2021-03-15 11:36:20|9666.61|9666.61|9667.49|9667.49|9667.6|9667.6|9666.61|9666.61|0
1615808190000|2021-03-15 11:36:30|9667.58|9667.58|9667.69|9667.69|9667.82|9667.82|9667.58|9667.58|0
1615808200000|2021-03-15 11:36:40|9667.45|9667.45|9666.91|9666.91|9667.45|9667.45|9666.37|9666.37|0
1615808210000|2021-03-15 11:36:50|9666.37|9666.37|9665.66|9665.66|9666.43|9666.43|9665.36|9665.36|0
1615808230000|2021-03-15 11:37:10|9666|9666|9666|9666|9666|9666|9666|9666|0
1615808240000|2021-03-15 11:37:20|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|0
1615808250000|2021-03-15 11:37:30|9665.62|9665.62|9664.69|9664.69|9665.62|9665.62|9664.69|9664.69|0
1615808260000|2021-03-15 11:37:40|9664.57|9664.57|9665.32|9665.32|9665.32|9665.32|9664.57|9664.57|0
1615808270000|2021-03-15 11:37:50|9665.02|9665.02|9662.47|9662.47|9665.19|9665.19|9662.47|9662.47|0
1615808280000|2021-03-15 11:38:00|9662.37|9662.37|9662.91|9662.91|9662.91|9662.91|9662.37|9662.37|0
1615808290000|2021-03-15 11:38:10|9663.22|9663.22|9663.31|9663.31|9663.31|9663.31|9663.22|9663.22|0
1615808310000|2021-03-15 11:38:30|9662.77|9662.77|9662.24|9662.24|9662.77|9662.77|9662.24|9662.24|0
1615808320000|2021-03-15 11:38:40|9662.19|9662.19|9662.14|9662.14|9662.19|9662.19|9662.06|9662.06|0
1615808330000|2021-03-15 11:38:50|9662.21|9662.21|9661.78|9661.78|9662.31|9662.31|9661.78|9661.78|0
1615808340000|2021-03-15 11:39:00|9661.69|9661.69|9661.71|9661.71|9661.71|9661.71|9661.66|9661.66|0
1615808350000|2021-03-15 11:39:10|9662.05|9662.05|9661.76|9661.76|9662.37|9662.37|9661.76|9661.76|0
1615808360000|2021-03-15 11:39:20|9662.06|9662.06|9661.88|9661.88|9662.06|9662.06|9661.88|9661.88|0
1615808370000|2021-03-15 11:39:30|9661.01|9661.01|9661.26|9661.26|9661.26|9661.26|9661.01|9661.01|0
1615808380000|2021-03-15 11:39:40|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|0
1615808390000|2021-03-15 11:39:50|9661.6|9661.6|9660.39|9660.39|9661.6|9661.6|9660.39|9660.39|0
1615808400000|2021-03-15 11:40:00|9659.85|9659.85|9659.39|9659.39|9660.46|9660.46|9659.39|9659.39|0
1615808410000|2021-03-15 11:40:10|9658.85|9658.85|9658.1|9658.1|9658.85|9658.85|9657.96|9657.96|0
1615808420000|2021-03-15 11:40:20|9658.63|9658.63|9655.72|9655.72|9659.36|9659.36|9655.72|9655.72|0
1615808430000|2021-03-15 11:40:30|9655.24|9655.24|9657.37|9657.37|9657.37|9657.37|9654.15|9654.15|0
1615808440000|2021-03-15 11:40:40|9656.84|9656.84|9655.76|9655.76|9656.84|9656.84|9655.76|9655.76|0
1615808450000|2021-03-15 11:40:50|9654.83|9654.83|9654.64|9654.64|9654.83|9654.83|9654.45|9654.45|0
1615808460000|2021-03-15 11:41:00|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|0
1615808470000|2021-03-15 11:41:10|9654.64|9654.64|9654.33|9654.33|9654.64|9654.64|9654.33|9654.33|0
1615808480000|2021-03-15 11:41:20|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|0
1615808490000|2021-03-15 11:41:30|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|0
1615808500000|2021-03-15 11:41:40|9652.92|9652.92|9652.44|9652.44|9652.92|9652.92|9652.44|9652.44|0
1615808510000|2021-03-15 11:41:50|9652.68|9652.68|9653.22|9653.22|9653.22|9653.22|9652.68|9652.68|0
1615808520000|2021-03-15 11:42:00|9653.32|9653.32|9652.48|9652.48|9653.32|9653.32|9651.66|9651.66|0
1615808530000|2021-03-15 11:42:10|9653.02|9653.02|9650.78|9650.78|9653.02|9653.02|9650.78|9650.78|0
1615808540000|2021-03-15 11:42:20|9650.83|9650.83|9651.43|9651.43|9651.65|9651.65|9650.58|9650.58|0
1615808550000|2021-03-15 11:42:30|9651.48|9651.48|9651.81|9651.81|9651.81|9651.81|9651.48|9651.48|0
1615808560000|2021-03-15 11:42:40|9651.67|9651.67|9651.88|9651.88|9651.88|9651.88|9651.13|9651.13|0
1615808570000|2021-03-15 11:42:50|9651.78|9651.78|9650.88|9650.88|9651.93|9651.93|9650.88|9650.88|0
1615808580000|2021-03-15 11:43:00|9650.75|9650.75|9650.2|9650.2|9650.75|9650.75|9650.02|9650.02|0
1615808590000|2021-03-15 11:43:10|9650.18|9650.18|9649.76|9649.76|9650.18|9650.18|9649.56|9649.56|0
1615808600000|2021-03-15 11:43:20|9649.01|9649.01|9647.54|9647.54|9649.63|9649.63|9647.54|9647.54|0
1615808610000|2021-03-15 11:43:30|9648.61|9648.61|9649.68|9649.68|9649.68|9649.68|9648.61|9648.61|0
1615808620000|2021-03-15 11:43:40|9649.85|9649.85|9649.73|9649.73|9649.85|9649.85|9649.73|9649.73|0
1615808630000|2021-03-15 11:43:50|9649.89|9649.89|9650.2|9650.2|9650.2|9650.2|9649.89|9649.89|0
1615808640000|2021-03-15 11:44:00|9650.15|9650.15|9650.63|9650.63|9650.63|9650.63|9649.88|9649.88|0
1615808650000|2021-03-15 11:44:10|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|0
1615808660000|2021-03-15 11:44:20|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|0
1615808670000|2021-03-15 11:44:30|9651.07|9651.07|9652.57|9652.57|9652.57|9652.57|9651.07|9651.07|0
1615808680000|2021-03-15 11:44:40|9651.95|9651.95|9652.2|9652.2|9652.2|9652.2|9651.95|9651.95|0
1615808690000|2021-03-15 11:44:50|9652.11|9652.11|9651.8|9651.8|9652.42|9652.42|9651.8|9651.8|0
1615808700000|2021-03-15 11:45:00|9651.19|9651.19|9648.83|9648.83|9651.19|9651.19|9648.29|9648.29|0
1615808710000|2021-03-15 11:45:10|9649.14|9649.14|9647.69|9647.69|9649.14|9649.14|9647.69|9647.69|0
1615808720000|2021-03-15 11:45:20|9647.82|9647.82|9648.52|9648.52|9648.52|9648.52|9647.82|9647.82|0
1615808730000|2021-03-15 11:45:30|9647.77|9647.77|9647.66|9647.66|9647.77|9647.77|9647.44|9647.44|0
1615808740000|2021-03-15 11:45:40|9647.75|9647.75|9647.25|9647.25|9647.75|9647.75|9646.79|9646.79|0
1615808750000|2021-03-15 11:45:50|9646.94|9646.94|9646.33|9646.33|9646.94|9646.94|9646.33|9646.33|0
1615808760000|2021-03-15 11:46:00|9646.64|9646.64|9643.2|9643.2|9646.64|9646.64|9642.89|9642.89|0
1615808770000|2021-03-15 11:46:10|9642.66|9642.66|9642.59|9642.59|9642.97|9642.97|9642.59|9642.59|0
1615808780000|2021-03-15 11:46:20|9642.26|9642.26|9642.49|9642.49|9642.49|9642.49|9641.95|9641.95|0
1615808790000|2021-03-15 11:46:30|9642.6|9642.6|9642.56|9642.56|9643.35|9643.35|9642.5|9642.5|0
1615808800000|2021-03-15 11:46:40|9643.09|9643.09|9642.92|9642.92|9643.4|9643.4|9642.79|9642.79|0
1615808810000|2021-03-15 11:46:50|9642.81|9642.81|9645.53|9645.53|9646.06|9646.06|9642.81|9642.81|0
1615808820000|2021-03-15 11:47:00|9645.4|9645.4|9644.93|9644.93|9645.4|9645.4|9644.16|9644.16|0
1615808830000|2021-03-15 11:47:10|9643.86|9643.86|9644.3|9644.3|9644.3|9644.3|9643.86|9643.86|0
1615808840000|2021-03-15 11:47:20|9644.83|9644.83|9643.31|9643.31|9644.83|9644.83|9643.31|9643.31|0
1615808850000|2021-03-15 11:47:30|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|0
1615808860000|2021-03-15 11:47:40|9643.42|9643.42|9643.3|9643.3|9643.42|9643.42|9643.3|9643.3|0
1615808870000|2021-03-15 11:47:50|9643.27|9643.27|9643.21|9643.21|9643.27|9643.27|9643.21|9643.21|0
1615808880000|2021-03-15 11:48:00|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|0
1615808890000|2021-03-15 11:48:10|9643.43|9643.43|9642.83|9642.83|9643.45|9643.45|9642.83|9642.83|0
1615808900000|2021-03-15 11:48:20|9643.14|9643.14|9642.44|9642.44|9643.14|9643.14|9642.44|9642.44|0
1615808910000|2021-03-15 11:48:30|9642.42|9642.42|9643.16|9643.16|9643.46|9643.46|9642.1|9642.1|0
1615808920000|2021-03-15 11:48:40|9642.62|9642.62|9640.7|9640.7|9642.62|9642.62|9640.7|9640.7|0
1615808930000|2021-03-15 11:48:50|9640.57|9640.57|9640.67|9640.67|9640.7|9640.7|9640.36|9640.36|0
1615808940000|2021-03-15 11:49:00|9640.8|9640.8|9639.4|9639.4|9640.8|9640.8|9639.4|9639.4|0
1615808950000|2021-03-15 11:49:10|9639.45|9639.45|9639.76|9639.76|9639.76|9639.76|9639.45|9639.45|0
1615808960000|2021-03-15 11:49:20|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|0
1615808980000|2021-03-15 11:49:40|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|0
1615808990000|2021-03-15 11:49:50|9640.82|9640.82|9640.74|9640.74|9640.82|9640.82|9640.74|9640.74|0
1615809010000|2021-03-15 11:50:10|9640.95|9640.95|9640.89|9640.89|9640.95|9640.95|9640.81|9640.81|0
1615809020000|2021-03-15 11:50:20|9640.8|9640.8|9642.3|9642.3|9642.3|9642.3|9640.8|9640.8|0
1615809030000|2021-03-15 11:50:30|9641.76|9641.76|9642.71|9642.71|9642.71|9642.71|9641.76|9641.76|0
1615809040000|2021-03-15 11:50:40|9643|9643|9642.49|9642.49|9643.56|9643.56|9642.49|9642.49|0
1615809050000|2021-03-15 11:50:50|9642.35|9642.35|9641.42|9641.42|9642.35|9642.35|9641.42|9641.42|0
1615809060000|2021-03-15 11:51:00|9641.21|9641.21|9640.98|9640.98|9641.21|9641.21|9640.49|9640.49|0
1615809070000|2021-03-15 11:51:10|9640.23|9640.23|9639.92|9639.92|9642.6|9642.6|9639.92|9639.92|0
1615809080000|2021-03-15 11:51:20|9640.67|9640.67|9641.78|9641.78|9641.78|9641.78|9640.42|9640.42|0
1615809090000|2021-03-15 11:51:30|9642.86|9642.86|9641.76|9641.76|9642.86|9642.86|9641.76|9641.76|0
1615809100000|2021-03-15 11:51:40|9641.63|9641.63|9642.1|9642.1|9642.1|9642.1|9641.63|9641.63|0
1615809110000|2021-03-15 11:51:50|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|0
1615809120000|2021-03-15 11:52:00|9642.04|9642.04|9641.32|9641.32|9642.04|9642.04|9641.32|9641.32|0
1615809130000|2021-03-15 11:52:10|9642.93|9642.93|9642.61|9642.61|9642.93|9642.93|9642.61|9642.61|0
1615809140000|2021-03-15 11:52:20|9642.78|9642.78|9642.7|9642.7|9642.78|9642.78|9642.7|9642.7|0
1615809150000|2021-03-15 11:52:30|9642.66|9642.66|9642.55|9642.55|9642.93|9642.93|9642.55|9642.55|0
1615809160000|2021-03-15 11:52:40|9642.6|9642.6|9643.05|9643.05|9643.05|9643.05|9642.51|9642.51|0
1615809170000|2021-03-15 11:52:50|9643.81|9643.81|9643.58|9643.58|9643.81|9643.81|9643.58|9643.58|0
1615809180000|2021-03-15 11:53:00|9644.52|9644.52|9644.43|9644.43|9644.83|9644.83|9644.3|9644.3|0
1615809190000|2021-03-15 11:53:10|9643.36|9643.36|9641.68|9641.68|9643.36|9643.36|9641.68|9641.68|0
1615809200000|2021-03-15 11:53:20|9641.63|9641.63|9643.03|9643.03|9643.24|9643.24|9641.63|9641.63|0
1615809210000|2021-03-15 11:53:30|9643.34|9643.34|9643.45|9643.45|9643.62|9643.62|9643|9643|0
1615809220000|2021-03-15 11:53:40|9642.83|9642.83|9642.83|9642.83|9642.83|9642.83|9642.66|9642.66|0
1615809230000|2021-03-15 11:53:50|9643.17|9643.17|9643.78|9643.78|9643.78|9643.78|9643.17|9643.17|0
1615809240000|2021-03-15 11:54:00|9646.54|9646.54|9646.6|9646.6|9647.08|9647.08|9646.46|9646.46|0
1615809250000|2021-03-15 11:54:10|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|0
1615809260000|2021-03-15 11:54:20|9647.41|9647.41|9648.98|9648.98|9649.25|9649.25|9647.41|9647.41|0
1615809270000|2021-03-15 11:54:30|9649.15|9649.15|9650.09|9650.09|9650.52|9650.52|9649.15|9649.15|0
1615809280000|2021-03-15 11:54:40|9650.23|9650.23|9649.94|9649.94|9650.54|9650.54|9649.7|9649.7|0
1615809290000|2021-03-15 11:54:50|9649.92|9649.92|9649.67|9649.67|9649.92|9649.92|9649.67|9649.67|0
1615809300000|2021-03-15 11:55:00|9650.08|9650.08|9650.33|9650.33|9650.33|9650.33|9650.08|9650.08|0
1615809310000|2021-03-15 11:55:10|9650.45|9650.45|9650.01|9650.01|9650.45|9650.45|9650.01|9650.01|0
1615809320000|2021-03-15 11:55:20|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|0
1615809330000|2021-03-15 11:55:30|9649.84|9649.84|9647.09|9647.09|9649.84|9649.84|9647.09|9647.09|0
1615809340000|2021-03-15 11:55:40|9646.85|9646.85|9645.51|9645.51|9646.85|9646.85|9644.19|9644.19|0
1615809350000|2021-03-15 11:55:50|9645.2|9645.2|9646.1|9646.1|9646.35|9646.35|9645.2|9645.2|0
1615809360000|2021-03-15 11:56:00|9645.55|9645.55|9645.37|9645.37|9646.09|9646.09|9645.37|9645.37|0
1615809380000|2021-03-15 11:56:20|9644.45|9644.45|9644.1|9644.1|9644.45|9644.45|9644.06|9644.06|0
1615809390000|2021-03-15 11:56:30|9643.95|9643.95|9643.78|9643.78|9643.95|9643.95|9643.78|9643.78|0
1615809400000|2021-03-15 11:56:40|9643.8|9643.8|9643.78|9643.78|9643.8|9643.8|9643.78|9643.78|0
1615809410000|2021-03-15 11:56:50|9643.24|9643.24|9642.23|9642.23|9643.24|9643.24|9642.23|9642.23|0
1615809420000|2021-03-15 11:57:00|9642.38|9642.38|9643.91|9643.91|9643.91|9643.91|9642.38|9642.38|0
1615809440000|2021-03-15 11:57:20|9644.16|9644.16|9643.8|9643.8|9644.16|9644.16|9643.8|9643.8|0
1615809450000|2021-03-15 11:57:30|9644.11|9644.11|9644.36|9644.36|9644.36|9644.36|9644.06|9644.06|0
1615809460000|2021-03-15 11:57:40|9644.27|9644.27|9644.41|9644.41|9644.41|9644.41|9644.17|9644.17|0
1615809470000|2021-03-15 11:57:50|9644.56|9644.56|9645.31|9645.31|9645.31|9645.31|9644.46|9644.46|0
1615809480000|2021-03-15 11:58:00|9645.41|9645.41|9644.95|9644.95|9645.51|9645.51|9644.95|9644.95|0
1615809490000|2021-03-15 11:58:10|9644.32|9644.32|9644.5|9644.5|9644.5|9644.5|9644.18|9644.18|0
1615809500000|2021-03-15 11:58:20|9644.25|9644.25|9644.92|9644.92|9644.92|9644.92|9644.25|9644.25|0
1615809520000|2021-03-15 11:58:40|9645.53|9645.53|9645.28|9645.28|9645.53|9645.53|9645.28|9645.28|0
1615809530000|2021-03-15 11:58:50|9645.3|9645.3|9643.24|9643.24|9645.58|9645.58|9643.19|9643.19|0
1615809540000|2021-03-15 11:59:00|9643.37|9643.37|9642.86|9642.86|9643.39|9643.39|9642.86|9642.86|0
1615809550000|2021-03-15 11:59:10|9642.81|9642.81|9643|9643|9643.18|9643.18|9641.21|9641.21|0
1615809560000|2021-03-15 11:59:20|9643.75|9643.75|9644.16|9644.16|9644.78|9644.78|9643.75|9643.75|0
1615809570000|2021-03-15 11:59:30|9643.87|9643.87|9644.18|9644.18|9644.18|9644.18|9643.87|9643.87|0
1615809580000|2021-03-15 11:59:40|9644.47|9644.47|9645.45|9645.45|9645.54|9645.54|9644.47|9644.47|0
1615809590000|2021-03-15 11:59:50|9645.41|9645.41|9648.56|9648.56|9648.56|9648.56|9644.78|9644.78|0
1615809600000|2021-03-15 12:00:00|9648.6|9648.6|9647.47|9647.47|9648.87|9648.87|9647.3|9647.3|0
1615809610000|2021-03-15 12:00:10|9647.3|9647.3|9648.87|9648.87|9648.87|9648.87|9647.3|9647.3|0
1615809620000|2021-03-15 12:00:20|9648.79|9648.79|9647.71|9647.71|9648.79|9648.79|9647.71|9647.71|0
1615809630000|2021-03-15 12:00:30|9646.64|9646.64|9646.03|9646.03|9646.64|9646.64|9645.89|9645.89|0
1615809640000|2021-03-15 12:00:40|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|0
1615809650000|2021-03-15 12:00:50|9646.32|9646.32|9646.32|9646.32|9646.37|9646.37|9646.28|9646.28|0
1615809660000|2021-03-15 12:01:00|9646.23|9646.23|9646.46|9646.46|9646.54|9646.54|9646.23|9646.23|0
1615809670000|2021-03-15 12:01:10|9646.6|9646.6|9646.45|9646.45|9646.6|9646.6|9646.45|9646.45|0
1615809690000|2021-03-15 12:01:30|9646.41|9646.41|9646.52|9646.52|9646.52|9646.52|9646.41|9646.41|0
1615809700000|2021-03-15 12:01:40|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|0
1615809710000|2021-03-15 12:01:50|9646.51|9646.51|9646.28|9646.28|9646.51|9646.51|9646.28|9646.28|0
1615809720000|2021-03-15 12:02:00|9646.37|9646.37|9646.52|9646.52|9646.52|9646.52|9646.37|9646.37|0
1615809730000|2021-03-15 12:02:10|9646.43|9646.43|9646.4|9646.4|9646.43|9646.43|9646.23|9646.23|0
1615809740000|2021-03-15 12:02:20|9646.53|9646.53|9650.42|9650.42|9650.42|9650.42|9646.53|9646.53|0
1615809750000|2021-03-15 12:02:30|9650.5|9650.5|9651.07|9651.07|9651.07|9651.07|9650.5|9650.5|0
1615809760000|2021-03-15 12:02:40|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|0
1615809770000|2021-03-15 12:02:50|9650.15|9650.15|9649.39|9649.39|9650.15|9650.15|9649.39|9649.39|0
1615809780000|2021-03-15 12:03:00|9649.7|9649.7|9648.1|9648.1|9649.7|9649.7|9648.1|9648.1|0
1615809790000|2021-03-15 12:03:10|9648.24|9648.24|9647.29|9647.29|9648.24|9648.24|9646.71|9646.71|0
1615809800000|2021-03-15 12:03:20|9648.99|9648.99|9650.11|9650.11|9650.52|9650.52|9648.99|9648.99|0
1615809810000|2021-03-15 12:03:30|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|0
1615809820000|2021-03-15 12:03:40|9650.51|9650.51|9650.9|9650.9|9650.9|9650.9|9650.51|9650.51|0
1615809830000|2021-03-15 12:03:50|9651.43|9651.43|9651.3|9651.3|9651.43|9651.43|9651.3|9651.3|0
1615809840000|2021-03-15 12:04:00|9651.91|9651.91|9653.41|9653.41|9653.41|9653.41|9651.91|9651.91|0
1615809860000|2021-03-15 12:04:20|9653.44|9653.44|9653.31|9653.31|9653.44|9653.44|9653.29|9653.29|0
1615809870000|2021-03-15 12:04:30|9653.47|9653.47|9655.44|9655.44|9655.44|9655.44|9653.47|9653.47|0
1615809880000|2021-03-15 12:04:40|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|0
1615809890000|2021-03-15 12:04:50|9655.22|9655.22|9654.69|9654.69|9655.22|9655.22|9654.69|9654.69|0
1615809900000|2021-03-15 12:05:00|9654.11|9654.11|9654.25|9654.25|9654.25|9654.25|9654.11|9654.11|0
1615809910000|2021-03-15 12:05:10|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|9654.48|9654.48|0
1615809920000|2021-03-15 12:05:20|9654.42|9654.42|9655.05|9655.05|9655.05|9655.05|9654.42|9654.42|0
1615809930000|2021-03-15 12:05:30|9654.98|9654.98|9653.93|9653.93|9654.98|9654.98|9653.26|9653.26|0
1615809940000|2021-03-15 12:05:40|9653.96|9653.96|9653.61|9653.61|9653.96|9653.96|9653.61|9653.61|0
1615809950000|2021-03-15 12:05:50|9653.34|9653.34|9653.9|9653.9|9653.9|9653.9|9653.34|9653.34|0
1615809960000|2021-03-15 12:06:00|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|0
1615809970000|2021-03-15 12:06:10|9654.7|9654.7|9654.65|9654.65|9654.7|9654.7|9654.65|9654.65|0
1615809980000|2021-03-15 12:06:20|9654.75|9654.75|9655.16|9655.16|9655.16|9655.16|9654.75|9654.75|0
1615809990000|2021-03-15 12:06:30|9655.47|9655.47|9659.06|9659.06|9659.06|9659.06|9655.47|9655.47|0
1615810000000|2021-03-15 12:06:40|9659|9659|9658.85|9658.85|9659|9659|9658.85|9658.85|0
1615810010000|2021-03-15 12:06:50|9659|9659|9660.97|9660.97|9660.97|9660.97|9659|9659|0
1615810020000|2021-03-15 12:07:00|9660.87|9660.87|9661.54|9661.54|9661.54|9661.54|9660.74|9660.74|0
1615810030000|2021-03-15 12:07:10|9661.52|9661.52|9661.37|9661.37|9661.52|9661.52|9661.28|9661.28|0
1615810040000|2021-03-15 12:07:20|9661.47|9661.47|9663.32|9663.32|9663.32|9663.32|9661.47|9661.47|0
1615810050000|2021-03-15 12:07:30|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|0
1615810060000|2021-03-15 12:07:40|9663.61|9663.61|9663.63|9663.63|9663.63|9663.63|9663.61|9663.61|0
1615810070000|2021-03-15 12:07:50|9664.71|9664.71|9664.54|9664.54|9664.71|9664.71|9664.17|9664.17|0
1615810080000|2021-03-15 12:08:00|9665.08|9665.08|9664.53|9664.53|9665.24|9665.24|9664.24|9664.24|0
1615810090000|2021-03-15 12:08:10|9664.67|9664.67|9663.98|9663.98|9664.67|9664.67|9663.59|9663.59|0
1615810100000|2021-03-15 12:08:20|9664.11|9664.11|9663.88|9663.88|9664.19|9664.19|9663.38|9663.38|0
1615810110000|2021-03-15 12:08:30|9663.93|9663.93|9663.9|9663.9|9663.93|9663.93|9663.9|9663.9|0
1615810120000|2021-03-15 12:08:40|9664.22|9664.22|9664.26|9664.26|9664.26|9664.26|9664.04|9664.04|0
1615810130000|2021-03-15 12:08:50|9664.57|9664.57|9666.01|9666.01|9666.01|9666.01|9664.57|9664.57|0
1615810140000|2021-03-15 12:09:00|9666.08|9666.08|9666.14|9666.14|9666.14|9666.14|9666.08|9666.08|0
1615810150000|2021-03-15 12:09:10|9666.23|9666.23|9666.81|9666.81|9666.81|9666.81|9666.23|9666.23|0
1615810160000|2021-03-15 12:09:20|9667.05|9667.05|9667.13|9667.13|9667.69|9667.69|9667.05|9667.05|0
1615810170000|2021-03-15 12:09:30|9667.2|9667.2|9667.03|9667.03|9667.2|9667.2|9666.93|9666.93|0
1615810180000|2021-03-15 12:09:40|9666.98|9666.98|9667.63|9667.63|9667.82|9667.82|9666.98|9666.98|0
1615810200000|2021-03-15 12:10:00|9667.55|9667.55|9668.11|9668.11|9668.11|9668.11|9667.28|9667.28|0
1615810210000|2021-03-15 12:10:10|9668.31|9668.31|9666.57|9666.57|9668.92|9668.92|9666.57|9666.57|0
1615810220000|2021-03-15 12:10:20|9666.51|9666.51|9662.89|9662.89|9666.51|9666.51|9662.89|9662.89|0
1615810230000|2021-03-15 12:10:30|9662.61|9662.61|9662.39|9662.39|9662.61|9662.61|9662.28|9662.28|0
1615810240000|2021-03-15 12:10:40|9661.31|9661.31|9661.42|9661.42|9661.42|9661.42|9661.31|9661.31|0
1615810250000|2021-03-15 12:10:50|9661.54|9661.54|9661.7|9661.7|9661.7|9661.7|9661.52|9661.52|0
1615810260000|2021-03-15 12:11:00|9661.6|9661.6|9661.32|9661.32|9661.6|9661.6|9661.32|9661.32|0
1615810270000|2021-03-15 12:11:10|9660.69|9660.69|9659.45|9659.45|9660.69|9660.69|9659.45|9659.45|0
1615810280000|2021-03-15 12:11:20|9659.32|9659.32|9655.14|9655.14|9659.32|9659.32|9655.14|9655.14|0
1615810290000|2021-03-15 12:11:30|9655.03|9655.03|9654.1|9654.1|9655.11|9655.11|9653.92|9653.92|0
1615810300000|2021-03-15 12:11:40|9653.96|9653.96|9653.85|9653.85|9653.99|9653.99|9653.81|9653.81|0
1615810310000|2021-03-15 12:11:50|9653.99|9653.99|9653.18|9653.18|9654.24|9654.24|9653.18|9653.18|0
1615810320000|2021-03-15 12:12:00|9652.44|9652.44|9650.86|9650.86|9652.48|9652.48|9650.86|9650.86|0
1615810330000|2021-03-15 12:12:10|9650.94|9650.94|9650.94|9650.94|9650.94|9650.94|9650.94|9650.94|0
1615810340000|2021-03-15 12:12:20|9651.07|9651.07|9651.67|9651.67|9651.75|9651.75|9651|9651|0
1615810350000|2021-03-15 12:12:30|9651.26|9651.26|9652.46|9652.46|9652.46|9652.46|9651.13|9651.13|0
1615810360000|2021-03-15 12:12:40|9651.85|9651.85|9651.45|9651.45|9651.85|9651.85|9651.45|9651.45|0
1615810370000|2021-03-15 12:12:50|9650.53|9650.53|9648.67|9648.67|9650.53|9650.53|9648.67|9648.67|0
1615810380000|2021-03-15 12:13:00|9648.98|9648.98|9648.82|9648.82|9648.98|9648.98|9648.82|9648.82|0
1615810390000|2021-03-15 12:13:10|9648.08|9648.08|9648.21|9648.21|9648.21|9648.21|9647.97|9647.97|0
1615810400000|2021-03-15 12:13:20|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|0
1615810410000|2021-03-15 12:13:30|9647.81|9647.81|9647.78|9647.78|9647.83|9647.83|9647.78|9647.78|0
1615810440000|2021-03-15 12:14:00|9647.84|9647.84|9648.24|9648.24|9648.24|9648.24|9647.71|9647.71|0
1615810450000|2021-03-15 12:14:10|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|0
1615810460000|2021-03-15 12:14:20|9648.12|9648.12|9646|9646|9648.12|9648.12|9646|9646|0
1615810470000|2021-03-15 12:14:30|9645.08|9645.08|9644.21|9644.21|9645.08|9645.08|9644.21|9644.21|0
1615810480000|2021-03-15 12:14:40|9643.59|9643.59|9641.12|9641.12|9643.59|9643.59|9640.95|9640.95|0
1615810490000|2021-03-15 12:14:50|9640.5|9640.5|9640.76|9640.76|9641.21|9641.21|9637.6|9637.6|0
1615810500000|2021-03-15 12:15:00|9640.83|9640.83|9639.63|9639.63|9640.83|9640.83|9639.63|9639.63|0
1615810510000|2021-03-15 12:15:10|9639.4|9639.4|9641.93|9641.93|9641.93|9641.93|9639.24|9639.24|0
1615810520000|2021-03-15 12:15:20|9641.62|9641.62|9643.38|9643.38|9643.38|9643.38|9641.62|9641.62|0
1615810530000|2021-03-15 12:15:30|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|0
1615810540000|2021-03-15 12:15:40|9643.2|9643.2|9643.46|9643.46|9643.46|9643.46|9643.2|9643.2|0
1615810560000|2021-03-15 12:16:00|9643.52|9643.52|9643.39|9643.39|9643.54|9643.54|9643.39|9643.39|0
1615810570000|2021-03-15 12:16:10|9644|9644|9645.67|9645.67|9645.67|9645.67|9644|9644|0
1615810580000|2021-03-15 12:16:20|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|0
1615810600000|2021-03-15 12:16:40|9645.21|9645.21|9645.36|9645.36|9645.45|9645.45|9645.21|9645.21|0
1615810610000|2021-03-15 12:16:50|9645.9|9645.9|9640.72|9640.72|9645.9|9645.9|9640.72|9640.72|0
1615810620000|2021-03-15 12:17:00|9640.67|9640.67|9637.87|9637.87|9640.77|9640.77|9637.63|9637.63|0
1615810630000|2021-03-15 12:17:10|9637.9|9637.9|9636.62|9636.62|9637.9|9637.9|9636.62|9636.62|0
1615810640000|2021-03-15 12:17:20|9636.33|9636.33|9634.73|9634.73|9636.6|9636.6|9634.73|9634.73|0
1615810650000|2021-03-15 12:17:30|9634.49|9634.49|9634.49|9634.49|9634.6|9634.6|9633.98|9633.98|0
1615810660000|2021-03-15 12:17:40|9634.8|9634.8|9634.29|9634.29|9634.8|9634.8|9634.05|9634.05|0
1615810670000|2021-03-15 12:17:50|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|0
1615810680000|2021-03-15 12:18:00|9634.38|9634.38|9633.49|9633.49|9634.38|9634.38|9633.49|9633.49|0
1615810690000|2021-03-15 12:18:10|9633.43|9633.43|9633.44|9633.44|9633.44|9633.44|9632.87|9632.87|0
1615810700000|2021-03-15 12:18:20|9633.58|9633.58|9635.15|9635.15|9635.15|9635.15|9633.58|9633.58|0
1615810710000|2021-03-15 12:18:30|9635.1|9635.1|9635.14|9635.14|9635.24|9635.24|9634.97|9634.97|0
1615810720000|2021-03-15 12:18:40|9635.01|9635.01|9634.43|9634.43|9635.01|9635.01|9634.43|9634.43|0
1615810740000|2021-03-15 12:19:00|9634.27|9634.27|9633.98|9633.98|9634.27|9634.27|9633.35|9633.35|0
1615796100000|2021-03-15 08:15:00|9631.89|9631.89|9630.23|9630.23|9631.89|9631.89|9630.23|9630.23|0
1615810750000|2021-03-15 12:19:10|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|9633.32|9633.32|0
1615810760000|2021-03-15 12:19:20|9633.53|9633.53|9633.47|9633.47|9633.53|9633.53|9632.54|9632.54|0
1615796110000|2021-03-15 08:15:10|9630.32|9630.32|9629.34|9629.34|9630.71|9630.71|9628.82|9628.82|0
1615810770000|2021-03-15 12:19:30|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|0
1615810780000|2021-03-15 12:19:40|9633.24|9633.24|9632.99|9632.99|9633.24|9633.24|9632.83|9632.83|0
1615796120000|2021-03-15 08:15:20|9629.67|9629.67|9634.07|9634.07|9634.27|9634.27|9629.66|9629.66|0
1615810790000|2021-03-15 12:19:50|9633.16|9633.16|9631.97|9631.97|9633.58|9633.58|9631.43|9631.43|0
1615810800000|2021-03-15 12:20:00|9632.03|9632.03|9633.95|9633.95|9633.95|9633.95|9632.03|9632.03|0
1615796130000|2021-03-15 08:15:30|9634.38|9634.38|9633.7|9633.7|9635.62|9635.62|9632.24|9632.24|0
1615810810000|2021-03-15 12:20:10|9634.02|9634.02|9634.34|9634.34|9634.34|9634.34|9634.02|9634.02|0
1615796140000|2021-03-15 08:15:40|9633.07|9633.07|9632.05|9632.05|9634.08|9634.08|9631.09|9631.09|0
1615810830000|2021-03-15 12:20:30|9634.61|9634.61|9634.01|9634.01|9634.61|9634.61|9633.86|9633.86|0
1615810840000|2021-03-15 12:20:40|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|0
1615796150000|2021-03-15 08:15:50|9629.91|9629.91|9629.8|9629.8|9630.88|9630.88|9629.8|9629.8|0
1615810850000|2021-03-15 12:20:50|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|0
1615796160000|2021-03-15 08:16:00|9630.55|9630.55|9630.94|9630.94|9630.94|9630.94|9630.55|9630.55|0
1615810860000|2021-03-15 12:21:00|9634.09|9634.09|9635.46|9635.46|9635.46|9635.46|9634.09|9634.09|0
1615796170000|2021-03-15 08:16:10|9630.87|9630.87|9636.27|9636.27|9636.27|9636.27|9630.87|9630.87|0
1615810870000|2021-03-15 12:21:10|9635.38|9635.38|9635.06|9635.06|9635.38|9635.38|9635.06|9635.06|0
1615810880000|2021-03-15 12:21:20|9634.98|9634.98|9635.71|9635.71|9635.71|9635.71|9634.98|9634.98|0
1615796180000|2021-03-15 08:16:20|9636.51|9636.51|9635.91|9635.91|9636.58|9636.58|9635.83|9635.83|0
1615810890000|2021-03-15 12:21:30|9635.63|9635.63|9635.9|9635.9|9635.9|9635.9|9635.63|9635.63|0
1615796190000|2021-03-15 08:16:30|9635.83|9635.83|9634.78|9634.78|9635.83|9635.83|9634.09|9634.09|0
1615810900000|2021-03-15 12:21:40|9635.92|9635.92|9636.16|9636.16|9636.46|9636.46|9635.92|9635.92|0
1615810930000|2021-03-15 12:22:10|9636.39|9636.39|9635.68|9635.68|9636.69|9636.69|9635.41|9635.41|0
1615796200000|2021-03-15 08:16:40|9634.28|9634.28|9634.2|9634.2|9634.31|9634.31|9633.46|9633.46|0
1615810940000|2021-03-15 12:22:20|9635.61|9635.61|9636.01|9636.01|9636.14|9636.14|9635.61|9635.61|0
1615810950000|2021-03-15 12:22:30|9636.17|9636.17|9636.17|9636.17|9636.17|9636.17|9636.17|9636.17|0
1615796210000|2021-03-15 08:16:50|9634.25|9634.25|9630.57|9630.57|9634.42|9634.42|9629.64|9629.64|0
1615810960000|2021-03-15 12:22:40|9636.62|9636.62|9637.23|9637.23|9637.23|9637.23|9636.62|9636.62|0
1615796220000|2021-03-15 08:17:00|9630.5|9630.5|9633.8|9633.8|9633.8|9633.8|9630.5|9630.5|0
1615810970000|2021-03-15 12:22:50|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|0
1615810980000|2021-03-15 12:23:00|9638.29|9638.29|9639.04|9639.04|9639.04|9639.04|9638.29|9638.29|0
1615796230000|2021-03-15 08:17:10|9632.73|9632.73|9632.61|9632.61|9633.04|9633.04|9632.07|9632.07|0
1615810990000|2021-03-15 12:23:10|9638.96|9638.96|9638.33|9638.33|9638.96|9638.96|9638.33|9638.33|0
1615796240000|2021-03-15 08:17:20|9633.23|9633.23|9636.09|9636.09|9636.09|9636.09|9633.01|9633.01|0
1615811000000|2021-03-15 12:23:20|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|0
1615811010000|2021-03-15 12:23:30|9638.58|9638.58|9638.87|9638.87|9638.87|9638.87|9638.47|9638.47|0
1615796250000|2021-03-15 08:17:30|9635.34|9635.34|9631.49|9631.49|9635.5|9635.5|9631.49|9631.49|0
1615811020000|2021-03-15 12:23:40|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|0
1615811030000|2021-03-15 12:23:50|9638.81|9638.81|9638.89|9638.89|9638.89|9638.89|9638.81|9638.81|0
1615796260000|2021-03-15 08:17:40|9630.74|9630.74|9632.4|9632.4|9632.87|9632.87|9630.74|9630.74|0
1615811040000|2021-03-15 12:24:00|9638.28|9638.28|9635.89|9635.89|9638.28|9638.28|9635.89|9635.89|0
1615796270000|2021-03-15 08:17:50|9632.31|9632.31|9633.38|9633.38|9633.51|9633.51|9632.31|9632.31|0
1615811050000|2021-03-15 12:24:10|9635.75|9635.75|9635.53|9635.53|9635.75|9635.75|9635.53|9635.53|0
1615811060000|2021-03-15 12:24:20|9635.47|9635.47|9634.73|9634.73|9635.47|9635.47|9634.67|9634.67|0
1615796280000|2021-03-15 08:18:00|9633.91|9633.91|9637.59|9637.59|9637.9|9637.9|9633.7|9633.7|0
1615811070000|2021-03-15 12:24:30|9635.01|9635.01|9632.11|9632.11|9635.03|9635.03|9632.11|9632.11|0
1615796290000|2021-03-15 08:18:10|9637.28|9637.28|9636.74|9636.74|9637.52|9637.52|9635.67|9635.67|0
1615811080000|2021-03-15 12:24:40|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|0
1615811090000|2021-03-15 12:24:50|9632.31|9632.31|9631.64|9631.64|9632.31|9632.31|9631.64|9631.64|0
1615796300000|2021-03-15 08:18:20|9637|9637|9640.31|9640.31|9641.63|9641.63|9637|9637|0
1615811100000|2021-03-15 12:25:00|9631.28|9631.28|9631.1|9631.1|9631.28|9631.28|9631.1|9631.1|0
1615796310000|2021-03-15 08:18:30|9640.42|9640.42|9643.42|9643.42|9643.42|9643.42|9639.79|9639.79|0
1615811110000|2021-03-15 12:25:10|9630.74|9630.74|9629.06|9629.06|9630.83|9630.83|9628.92|9628.92|0
1615796320000|2021-03-15 08:18:40|9643.73|9643.73|9643.34|9643.34|9643.73|9643.73|9643.34|9643.34|0
1615811120000|2021-03-15 12:25:20|9628.93|9628.93|9626.91|9626.91|9628.93|9628.93|9626.91|9626.91|0
1615811130000|2021-03-15 12:25:30|9626.45|9626.45|9627.27|9627.27|9627.32|9627.32|9626.24|9626.24|0
1615796330000|2021-03-15 08:18:50|9643.41|9643.41|9639.17|9639.17|9644.4|9644.4|9639.12|9639.12|0
1615811140000|2021-03-15 12:25:40|9627.25|9627.25|9627.84|9627.84|9627.84|9627.84|9627.17|9627.17|0
1615811150000|2021-03-15 12:25:50|9627.56|9627.56|9628.37|9628.37|9628.37|9628.37|9627.31|9627.31|0
1615796340000|2021-03-15 08:19:00|9639.07|9639.07|9641.75|9641.75|9641.75|9641.75|9639.07|9639.07|0
1615811180000|2021-03-15 12:26:20|9628.28|9628.28|9628.16|9628.16|9628.28|9628.28|9628.16|9628.16|0
1615796350000|2021-03-15 08:19:10|9641.8|9641.8|9639.75|9639.75|9641.8|9641.8|9639.75|9639.75|0
1615811190000|2021-03-15 12:26:30|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|0
1615796360000|2021-03-15 08:19:20|9640.05|9640.05|9640.28|9640.28|9640.28|9640.28|9639.12|9639.12|0
1615811210000|2021-03-15 12:26:50|9628.07|9628.07|9628.82|9628.82|9628.82|9628.82|9628.07|9628.07|0
1615811220000|2021-03-15 12:27:00|9629.57|9629.57|9629.57|9629.57|9629.57|9629.57|9629.57|9629.57|0
1615796370000|2021-03-15 08:19:30|9637.28|9637.28|9632.45|9632.45|9637.28|9637.28|9632.15|9632.15|0
1615811230000|2021-03-15 12:27:10|9629.98|9629.98|9629.56|9629.56|9629.98|9629.98|9629.39|9629.39|0
1615796380000|2021-03-15 08:19:40|9632.66|9632.66|9636.18|9636.18|9636.18|9636.18|9632.24|9632.24|0
1615811240000|2021-03-15 12:27:20|9628.81|9628.81|9627.4|9627.4|9628.81|9628.81|9627.4|9627.4|0
1615796390000|2021-03-15 08:19:50|9636.12|9636.12|9636.69|9636.69|9636.94|9636.94|9636.12|9636.12|0
1615811260000|2021-03-15 12:27:40|9627.42|9627.42|9627.27|9627.27|9627.47|9627.47|9627.22|9627.22|0
1615811280000|2021-03-15 12:28:00|9627.18|9627.18|9627.05|9627.05|9627.41|9627.41|9627.05|9627.05|0
1615796400000|2021-03-15 08:20:00|9636.94|9636.94|9635.24|9635.24|9636.94|9636.94|9632.8|9632.8|0
1615811290000|2021-03-15 12:28:10|9627.13|9627.13|9627.65|9627.65|9627.65|9627.65|9627.13|9627.13|0
1615796410000|2021-03-15 08:20:10|9635.99|9635.99|9641.16|9641.16|9641.2|9641.2|9635.99|9635.99|0
1615811300000|2021-03-15 12:28:20|9627.79|9627.79|9626.63|9626.63|9627.81|9627.81|9626.63|9626.63|0
1615796420000|2021-03-15 08:20:20|9642.65|9642.65|9643.66|9643.66|9643.73|9643.73|9642.65|9642.65|0
1615811310000|2021-03-15 12:28:30|9626.78|9626.78|9626.78|9626.78|9626.83|9626.83|9626.75|9626.75|0
1615811320000|2021-03-15 12:28:40|9626.71|9626.71|9625.7|9625.7|9626.71|9626.71|9625.7|9625.7|0
1615796430000|2021-03-15 08:20:30|9643.35|9643.35|9647.47|9647.47|9647.47|9647.47|9642.65|9642.65|0
1615811330000|2021-03-15 12:28:50|9625.22|9625.22|9625.43|9625.43|9625.43|9625.43|9625.22|9625.22|0
1615796440000|2021-03-15 08:20:40|9647.74|9647.74|9647.96|9647.96|9647.97|9647.97|9647.12|9647.12|0
1615811340000|2021-03-15 12:29:00|9625.59|9625.59|9628.08|9628.08|9628.08|9628.08|9625.46|9625.46|0
1615811350000|2021-03-15 12:29:10|9627.79|9627.79|9627.96|9627.96|9627.96|9627.96|9627.79|9627.79|0
1615796450000|2021-03-15 08:20:50|9648|9648|9647.16|9647.16|9648.61|9648.61|9647.16|9647.16|0
1615811370000|2021-03-15 12:29:30|9628.21|9628.21|9629.04|9629.04|9629.04|9629.04|9628.21|9628.21|0
1615796460000|2021-03-15 08:21:00|9645.55|9645.55|9646.77|9646.77|9646.77|9646.77|9643.82|9643.82|0
1615811380000|2021-03-15 12:29:40|9628.91|9628.91|9629.05|9629.05|9629.05|9629.05|9628.91|9628.91|0
1615796470000|2021-03-15 08:21:10|9647.85|9647.85|9648.07|9648.07|9648.07|9648.07|9647.85|9647.85|0
1615811390000|2021-03-15 12:29:50|9629.15|9629.15|9628.76|9628.76|9629.15|9629.15|9628.66|9628.66|0
1615796480000|2021-03-15 08:21:20|9648.23|9648.23|9649.31|9649.31|9649.63|9649.63|9648.23|9648.23|0
1615811400000|2021-03-15 12:30:00|9629.16|9629.16|9629.25|9629.25|9629.25|9629.25|9629.16|9629.16|0
1615811410000|2021-03-15 12:30:10|9628.68|9628.68|9628.24|9628.24|9628.99|9628.99|9628.24|9628.24|0
1615796490000|2021-03-15 08:21:30|9649.27|9649.27|9645.54|9645.54|9649.27|9649.27|9645.54|9645.54|0
1615811420000|2021-03-15 12:30:20|9628.37|9628.37|9629.34|9629.34|9629.34|9629.34|9628.37|9628.37|0
1615796500000|2021-03-15 08:21:40|9645.28|9645.28|9650.38|9650.38|9650.93|9650.93|9645.28|9645.28|0
1615796510000|2021-03-15 08:21:50|9650.14|9650.14|9649.05|9649.05|9650.14|9650.14|9649.05|9649.05|0
1615796520000|2021-03-15 08:22:00|9649.03|9649.03|9644.26|9644.26|9650.64|9650.64|9644.19|9644.19|0
1615811430000|2021-03-15 12:30:30|9629.17|9629.17|9630.94|9630.94|9631.23|9631.23|9629.17|9629.17|0
1615796530000|2021-03-15 08:22:10|9644.89|9644.89|9645.75|9645.75|9646.29|9646.29|9641.34|9641.34|0
1615811440000|2021-03-15 12:30:40|9631.05|9631.05|9631.47|9631.47|9631.47|9631.47|9630.77|9630.77|0
1615811450000|2021-03-15 12:30:50|9631.61|9631.61|9631.91|9631.91|9631.91|9631.91|9631.61|9631.61|0
1615796540000|2021-03-15 08:22:20|9646.29|9646.29|9645.4|9645.4|9646.29|9646.29|9644.65|9644.65|0
1615811460000|2021-03-15 12:31:00|9632.05|9632.05|9632.08|9632.08|9632.19|9632.19|9631.91|9631.91|0
1615796550000|2021-03-15 08:22:30|9646.34|9646.34|9651.23|9651.23|9651.23|9651.23|9646.34|9646.34|0
1615811470000|2021-03-15 12:31:10|9632.42|9632.42|9632.42|9632.42|9632.42|9632.42|9632.42|9632.42|0
1615796560000|2021-03-15 08:22:40|9650.16|9650.16|9650.78|9650.78|9650.78|9650.78|9650.16|9650.16|0
1615796570000|2021-03-15 08:22:50|9649.43|9649.43|9649.48|9649.48|9649.48|9649.48|9649.43|9649.43|0
1615811480000|2021-03-15 12:31:20|9632.47|9632.47|9631.61|9631.61|9632.47|9632.47|9631.61|9631.61|0
1615796580000|2021-03-15 08:23:00|9648.56|9648.56|9645.76|9645.76|9648.56|9648.56|9645.76|9645.76|0
1615811490000|2021-03-15 12:31:30|9631.44|9631.44|9629.7|9629.7|9631.44|9631.44|9629.7|9629.7|0
1615811500000|2021-03-15 12:31:40|9629.56|9629.56|9629.08|9629.08|9629.56|9629.56|9629.08|9629.08|0
1615796590000|2021-03-15 08:23:10|9646.5|9646.5|9649.27|9649.27|9649.39|9649.39|9645.95|9645.95|0
1615811510000|2021-03-15 12:31:50|9629.19|9629.19|9628.99|9628.99|9629.19|9629.19|9628.99|9628.99|0
1615796600000|2021-03-15 08:23:20|9649.51|9649.51|9650.67|9650.67|9650.67|9650.67|9649.51|9649.51|0
1615811520000|2021-03-15 12:32:00|9628.82|9628.82|9630.37|9630.37|9630.37|9630.37|9628.82|9628.82|0
1615796610000|2021-03-15 08:23:30|9650.69|9650.69|9650.58|9650.58|9650.85|9650.85|9650.58|9650.58|0
1615811530000|2021-03-15 12:32:10|9630.43|9630.43|9630.75|9630.75|9630.75|9630.75|9630.13|9630.13|0
1615811540000|2021-03-15 12:32:20|9631.5|9631.5|9631.5|9631.5|9631.64|9631.64|9631.5|9631.5|0
1615796620000|2021-03-15 08:23:40|9651.12|9651.12|9655.01|9655.01|9655.01|9655.01|9651.12|9651.12|0
1615811550000|2021-03-15 12:32:30|9631.65|9631.65|9631.85|9631.85|9631.85|9631.85|9631.65|9631.65|0
1615796630000|2021-03-15 08:23:50|9653.94|9653.94|9650.7|9650.7|9653.94|9653.94|9650.68|9650.68|0
1615811560000|2021-03-15 12:32:40|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|0
1615796640000|2021-03-15 08:24:00|9652.2|9652.2|9662.07|9662.07|9662.07|9662.07|9652.2|9652.2|0
1615811590000|2021-03-15 12:33:10|9632.52|9632.52|9632.07|9632.07|9632.52|9632.52|9632.07|9632.07|0
1615811600000|2021-03-15 12:33:20|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|0
1615796650000|2021-03-15 08:24:10|9662.55|9662.55|9667.17|9667.17|9667.17|9667.17|9662.55|9662.55|0
1615811610000|2021-03-15 12:33:30|9632.19|9632.19|9632.14|9632.14|9632.19|9632.19|9632.14|9632.14|0
1615796660000|2021-03-15 08:24:20|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|9667.48|0
1615811620000|2021-03-15 12:33:40|9631.6|9631.6|9632.61|9632.61|9632.88|9632.88|9631.6|9631.6|0
1615811630000|2021-03-15 12:33:50|9633.22|9633.22|9633.36|9633.36|9633.5|9633.5|9633.22|9633.22|0
1615796670000|2021-03-15 08:24:30|9666.41|9666.41|9666.91|9666.91|9667.04|9667.04|9664.78|9664.78|0
1615811640000|2021-03-15 12:34:00|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|0
1615796680000|2021-03-15 08:24:40|9667.4|9667.4|9668.32|9668.32|9668.32|9668.32|9667.15|9667.15|0
1615811650000|2021-03-15 12:34:10|9633.27|9633.27|9633.22|9633.22|9633.27|9633.27|9633.22|9633.22|0
1615811660000|2021-03-15 12:34:20|9633.35|9633.35|9632.94|9632.94|9633.35|9633.35|9632.94|9632.94|0
1615796700000|2021-03-15 08:25:00|9668.45|9668.45|9672.18|9672.18|9673.89|9673.89|9668.09|9668.09|0
1615811670000|2021-03-15 12:34:30|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|0
1615811680000|2021-03-15 12:34:40|9632.02|9632.02|9632.3|9632.3|9632.3|9632.3|9631.93|9631.93|0
1615796710000|2021-03-15 08:25:10|9672.5|9672.5|9674.69|9674.69|9674.69|9674.69|9672.5|9672.5|0
1615811690000|2021-03-15 12:34:50|9631.75|9631.75|9631.79|9631.79|9631.84|9631.84|9631.75|9631.75|0
1615796720000|2021-03-15 08:25:20|9675.16|9675.16|9675.07|9675.07|9677.38|9677.38|9675.07|9675.07|0
1615811700000|2021-03-15 12:35:00|9631.7|9631.7|9631.7|9631.7|9632.02|9632.02|9631.7|9631.7|0
1615796730000|2021-03-15 08:25:30|9674.76|9674.76|9677.46|9677.46|9677.46|9677.46|9674.45|9674.45|0
1615811710000|2021-03-15 12:35:10|9632.02|9632.02|9632.02|9632.02|9632.02|9632.02|9632.02|9632.02|0
1615811720000|2021-03-15 12:35:20|9631.7|9631.7|9632.02|9632.02|9632.02|9632.02|9631.7|9631.7|0
1615796740000|2021-03-15 08:25:40|9677.02|9677.02|9674.92|9674.92|9677.44|9677.44|9674.76|9674.76|0
1615811730000|2021-03-15 12:35:30|9631.96|9631.96|9632.24|9632.24|9632.27|9632.27|9631.96|9631.96|0
1615796750000|2021-03-15 08:25:50|9675.06|9675.06|9674.44|9674.44|9675.06|9675.06|9674.44|9674.44|0
1615811740000|2021-03-15 12:35:40|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1615811750000|2021-03-15 12:35:50|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|0
1615796760000|2021-03-15 08:26:00|9671.76|9671.76|9668.63|9668.63|9671.76|9671.76|9666.89|9666.89|0
1615811760000|2021-03-15 12:36:00|9633.21|9633.21|9634.84|9634.84|9634.84|9634.84|9633.21|9633.21|0
1615796770000|2021-03-15 08:26:10|9668.9|9668.9|9672.3|9672.3|9672.61|9672.61|9668.57|9668.57|0
1615811770000|2021-03-15 12:36:10|9634.91|9634.91|9634.59|9634.59|9634.91|9634.91|9634.59|9634.59|0
1615811780000|2021-03-15 12:36:20|9634.47|9634.47|9634.73|9634.73|9634.78|9634.78|9634.44|9634.44|0
1615796780000|2021-03-15 08:26:20|9672.58|9672.58|9673.44|9673.44|9673.62|9673.62|9672.58|9672.58|0
1615811790000|2021-03-15 12:36:30|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|0
1615796790000|2021-03-15 08:26:30|9673.12|9673.12|9673|9673|9673.44|9673.44|9673|9673|0
1615811800000|2021-03-15 12:36:40|9634.73|9634.73|9635.14|9635.14|9635.14|9635.14|9634.73|9634.73|0
1615796800000|2021-03-15 08:26:40|9673.2|9673.2|9673.2|9673.2|9673.28|9673.28|9672.96|9672.96|0
1615811810000|2021-03-15 12:36:50|9635|9635|9634.63|9634.63|9635|9635|9634.56|9634.56|0
1615796810000|2021-03-15 08:26:50|9673.51|9673.51|9683.45|9683.45|9683.45|9683.45|9673.51|9673.51|0
1615811820000|2021-03-15 12:37:00|9635.38|9635.38|9639.74|9639.74|9639.74|9639.74|9635.38|9635.38|0
1615811830000|2021-03-15 12:37:10|9639.88|9639.88|9640.01|9640.01|9640.01|9640.01|9639.74|9639.74|0
1615796820000|2021-03-15 08:27:00|9683.93|9683.93|9683.36|9683.36|9685.09|9685.09|9681.31|9681.31|0
1615811840000|2021-03-15 12:37:20|9639.88|9639.88|9640.91|9640.91|9641.38|9641.38|9639.88|9639.88|0
1615796830000|2021-03-15 08:27:10|9683.67|9683.67|9683.97|9683.97|9684.02|9684.02|9682.89|9682.89|0
1615811850000|2021-03-15 12:37:30|9640.86|9640.86|9639.92|9639.92|9640.86|9640.86|9639.92|9639.92|0
1615811860000|2021-03-15 12:37:40|9640.19|9640.19|9640.82|9640.82|9640.82|9640.82|9639.89|9639.89|0
1615796840000|2021-03-15 08:27:20|9684.1|9684.1|9683.91|9683.91|9684.1|9684.1|9683.31|9683.31|0
1615811870000|2021-03-15 12:37:50|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|0
1615796850000|2021-03-15 08:27:30|9683.73|9683.73|9687.85|9687.85|9687.85|9687.85|9683.42|9683.42|0
1615811880000|2021-03-15 12:38:00|9640.89|9640.89|9640.63|9640.63|9640.89|9640.89|9640.35|9640.35|0
1615811890000|2021-03-15 12:38:10|9641.25|9641.25|9641.56|9641.56|9641.62|9641.62|9641.25|9641.25|0
1615796860000|2021-03-15 08:27:40|9688.58|9688.58|9686.75|9686.75|9689.06|9689.06|9686.75|9686.75|0
1615811900000|2021-03-15 12:38:20|9641.25|9641.25|9639.17|9639.17|9641.41|9641.41|9639.17|9639.17|0
1615811910000|2021-03-15 12:38:30|9639.26|9639.26|9638.93|9638.93|9639.26|9639.26|9638.93|9638.93|0
1615811920000|2021-03-15 12:38:40|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|0
1615796870000|2021-03-15 08:27:50|9686.99|9686.99|9689.31|9689.31|9689.88|9689.88|9686.99|9686.99|0
1615811930000|2021-03-15 12:38:50|9638.81|9638.81|9638.93|9638.93|9639.01|9639.01|9638.81|9638.81|0
1615796880000|2021-03-15 08:28:00|9689.49|9689.49|9686.58|9686.58|9689.49|9689.49|9686.58|9686.58|0
1615811940000|2021-03-15 12:39:00|9638.39|9638.39|9638.46|9638.46|9638.74|9638.74|9638.39|9638.39|0
1615796890000|2021-03-15 08:28:10|9686.72|9686.72|9686.76|9686.76|9686.76|9686.76|9686.45|9686.45|0
1615796900000|2021-03-15 08:28:20|9684.62|9684.62|9685.42|9685.42|9685.42|9685.42|9683.86|9683.86|0
1615796910000|2021-03-15 08:28:30|9687.57|9687.57|9690.17|9690.17|9690.17|9690.17|9687.57|9687.57|0
1615811950000|2021-03-15 12:39:10|9637.98|9637.98|9637.4|9637.4|9638.03|9638.03|9637.25|9637.25|0
1615811960000|2021-03-15 12:39:20|9636.65|9636.65|9637.17|9637.17|9637.17|9637.17|9636.65|9636.65|0
1615796920000|2021-03-15 08:28:40|9691.13|9691.13|9690.53|9690.53|9692.89|9692.89|9690.53|9690.53|0
1615811970000|2021-03-15 12:39:30|9637.06|9637.06|9636.53|9636.53|9637.06|9637.06|9636.53|9636.53|0
1615811980000|2021-03-15 12:39:40|9636.66|9636.66|9634.8|9634.8|9636.66|9636.66|9634.8|9634.8|0
1615796930000|2021-03-15 08:28:50|9690.29|9690.29|9690.4|9690.4|9690.5|9690.5|9689.21|9689.21|0
1615811990000|2021-03-15 12:39:50|9634.53|9634.53|9635.45|9635.45|9635.45|9635.45|9634.53|9634.53|0
1615796940000|2021-03-15 08:29:00|9690.35|9690.35|9691.64|9691.64|9691.64|9691.64|9689.81|9689.81|0
1615812000000|2021-03-15 12:40:00|9635.54|9635.54|9635.94|9635.94|9635.94|9635.94|9635.33|9635.33|0
1615812010000|2021-03-15 12:40:10|9635.76|9635.76|9635.81|9635.81|9635.83|9635.83|9635.76|9635.76|0
1615796950000|2021-03-15 08:29:10|9691.7|9691.7|9692.01|9692.01|9692.01|9692.01|9691.7|9691.7|0
1615812020000|2021-03-15 12:40:20|9635.57|9635.57|9635.39|9635.39|9635.7|9635.7|9635.39|9635.39|0
1615812030000|2021-03-15 12:40:30|9635.19|9635.19|9635.08|9635.08|9635.19|9635.19|9635.08|9635.08|0
1615796960000|2021-03-15 08:29:20|9691.91|9691.91|9688.3|9688.3|9692.31|9692.31|9688.3|9688.3|0
1615812040000|2021-03-15 12:40:40|9635.03|9635.03|9635.56|9635.56|9635.56|9635.56|9634.94|9634.94|0
1615812050000|2021-03-15 12:40:50|9635.61|9635.61|9635.61|9635.61|9635.61|9635.61|9635.61|9635.61|0
1615796970000|2021-03-15 08:29:30|9688.09|9688.09|9687.75|9687.75|9688.09|9688.09|9687.75|9687.75|0
1615812060000|2021-03-15 12:41:00|9635.92|9635.92|9633.48|9633.48|9635.92|9635.92|9633.48|9633.48|0
1615796980000|2021-03-15 08:29:40|9687.91|9687.91|9688.42|9688.42|9688.49|9688.49|9687.91|9687.91|0
1615812070000|2021-03-15 12:41:10|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|0
1615812080000|2021-03-15 12:41:20|9632.94|9632.94|9633.59|9633.59|9633.59|9633.59|9632.94|9632.94|0
1615796990000|2021-03-15 08:29:50|9688.2|9688.2|9689.21|9689.21|9689.21|9689.21|9687.15|9687.15|0
1615812090000|2021-03-15 12:41:30|9633.28|9633.28|9633.35|9633.35|9633.35|9633.35|9633.28|9633.28|0
1615812100000|2021-03-15 12:41:40|9633.62|9633.62|9633.88|9633.88|9633.88|9633.88|9633.59|9633.59|0
1615797000000|2021-03-15 08:30:00|9689.06|9689.06|9686.2|9686.2|9689.14|9689.14|9685.45|9685.45|0
1615812110000|2021-03-15 12:41:50|9634.19|9634.19|9635.02|9635.02|9635.02|9635.02|9634.19|9634.19|0
1615797010000|2021-03-15 08:30:10|9685.96|9685.96|9685.59|9685.59|9686.82|9686.82|9685.59|9685.59|0
1615812120000|2021-03-15 12:42:00|9635.07|9635.07|9635.21|9635.21|9635.21|9635.21|9635.07|9635.07|0
1615797020000|2021-03-15 08:30:20|9685.82|9685.82|9686.02|9686.02|9686.99|9686.99|9685.82|9685.82|0
1615797030000|2021-03-15 08:30:30|9685.27|9685.27|9688.66|9688.66|9688.66|9688.66|9685.27|9685.27|0
1615797040000|2021-03-15 08:30:40|9689.2|9689.2|9689.49|9689.49|9689.85|9689.85|9689.2|9689.2|0
1615797050000|2021-03-15 08:30:50|9690.17|9690.17|9694.63|9694.63|9694.63|9694.63|9690.17|9690.17|0
1615812130000|2021-03-15 12:42:10|9635.29|9635.29|9634.12|9634.12|9635.29|9635.29|9634.12|9634.12|0
1615797060000|2021-03-15 08:31:00|9693.56|9693.56|9694.18|9694.18|9694.56|9694.56|9693.49|9693.49|0
1615812140000|2021-03-15 12:42:20|9633.81|9633.81|9633.98|9633.98|9634.29|9634.29|9633.81|9633.81|0
1615812150000|2021-03-15 12:42:30|9633.87|9633.87|9633.4|9633.4|9633.87|9633.87|9633.4|9633.4|0
1615797070000|2021-03-15 08:31:10|9693.65|9693.65|9693.99|9693.99|9693.99|9693.99|9692.52|9692.52|0
1615812160000|2021-03-15 12:42:40|9633.09|9633.09|9632.79|9632.79|9633.09|9633.09|9632.79|9632.79|0
1615797080000|2021-03-15 08:31:20|9694.12|9694.12|9695.43|9695.43|9695.7|9695.7|9694.12|9694.12|0
1615812170000|2021-03-15 12:42:50|9633.09|9633.09|9634.01|9634.01|9634.01|9634.01|9633.09|9633.09|0
1615812180000|2021-03-15 12:43:00|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|0
1615812190000|2021-03-15 12:43:10|9634.78|9634.78|9634.68|9634.68|9634.78|9634.78|9634.68|9634.68|0
1615797090000|2021-03-15 08:31:30|9695.16|9695.16|9695.21|9695.21|9695.3|9695.3|9694.98|9694.98|0
1615812200000|2021-03-15 12:43:20|9634.85|9634.85|9636.03|9636.03|9636.03|9636.03|9634.85|9634.85|0
1615812210000|2021-03-15 12:43:30|9635.5|9635.5|9636.99|9636.99|9636.99|9636.99|9635.5|9635.5|0
1615797100000|2021-03-15 08:31:40|9695.08|9695.08|9695.46|9695.46|9695.46|9695.46|9695.08|9695.08|0
1615797110000|2021-03-15 08:31:50|9695.74|9695.74|9696.34|9696.34|9696.34|9696.34|9695.74|9695.74|0
1615812220000|2021-03-15 12:43:40|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|0
1615812230000|2021-03-15 12:43:50|9636.74|9636.74|9636.67|9636.67|9636.74|9636.74|9636.67|9636.67|0
1615797120000|2021-03-15 08:32:00|9696.03|9696.03|9697.71|9697.71|9697.71|9697.71|9695.56|9695.56|0
1615812240000|2021-03-15 12:44:00|9636.72|9636.72|9635.71|9635.71|9636.72|9636.72|9635.39|9635.39|0
1615797130000|2021-03-15 08:32:10|9697.54|9697.54|9696.28|9696.28|9697.54|9697.54|9695.95|9695.95|0
1615812250000|2021-03-15 12:44:10|9635.18|9635.18|9635.57|9635.57|9635.57|9635.57|9635.18|9635.18|0
1615812260000|2021-03-15 12:44:20|9635.66|9635.66|9635.94|9635.94|9635.94|9635.94|9635.66|9635.66|0
1615797140000|2021-03-15 08:32:20|9696.35|9696.35|9696.81|9696.81|9697.05|9697.05|9695.73|9695.73|0
1615812270000|2021-03-15 12:44:30|9635.4|9635.4|9634.18|9634.18|9635.66|9635.66|9634.18|9634.18|0
1615812280000|2021-03-15 12:44:40|9635.12|9635.12|9632.94|9632.94|9635.12|9635.12|9632.94|9632.94|0
1615797150000|2021-03-15 08:32:30|9696.64|9696.64|9697.41|9697.41|9697.41|9697.41|9696.33|9696.33|0
1615812290000|2021-03-15 12:44:50|9632.41|9632.41|9632.91|9632.91|9633.08|9633.08|9631.7|9631.7|0
1615797160000|2021-03-15 08:32:40|9696.87|9696.87|9696.59|9696.59|9697.07|9697.07|9696.59|9696.59|0
1615812300000|2021-03-15 12:45:00|9632.78|9632.78|9632.84|9632.84|9632.84|9632.84|9632.69|9632.69|0
1615812310000|2021-03-15 12:45:10|9632.93|9632.93|9633.66|9633.66|9633.66|9633.66|9632.93|9632.93|0
1615797170000|2021-03-15 08:32:50|9695.96|9695.96|9695.96|9695.96|9695.96|9695.96|9695.62|9695.62|0
1615812320000|2021-03-15 12:45:20|9633.39|9633.39|9633.12|9633.12|9633.39|9633.39|9633.12|9633.12|0
1615812330000|2021-03-15 12:45:30|9632.37|9632.37|9633.12|9633.12|9633.12|9633.12|9632.37|9632.37|0
1615797180000|2021-03-15 08:33:00|9695.43|9695.43|9693.29|9693.29|9695.43|9695.43|9692.74|9692.74|0
1615797190000|2021-03-15 08:33:10|9693.49|9693.49|9693.69|9693.69|9694.03|9694.03|9693.42|9693.42|0
1615812340000|2021-03-15 12:45:40|9633.19|9633.19|9632.08|9632.08|9633.19|9633.19|9631.81|9631.81|0
1615797200000|2021-03-15 08:33:20|9692.62|9692.62|9690.5|9690.5|9692.62|9692.62|9690.5|9690.5|0
1615812350000|2021-03-15 12:45:50|9632.16|9632.16|9629.95|9629.95|9632.16|9632.16|9629.03|9629.03|0
1615812360000|2021-03-15 12:46:00|9629.9|9629.9|9631.71|9631.71|9631.71|9631.71|9629.9|9629.9|0
1615797210000|2021-03-15 08:33:30|9690.63|9690.63|9691.71|9691.71|9691.71|9691.71|9690.63|9690.63|0
1615797220000|2021-03-15 08:33:40|9691.5|9691.5|9689.56|9689.56|9691.64|9691.64|9689.21|9689.21|0
1615812370000|2021-03-15 12:46:10|9631.76|9631.76|9631.75|9631.75|9631.85|9631.85|9631.58|9631.58|0
1615797230000|2021-03-15 08:33:50|9689.53|9689.53|9687.73|9687.73|9689.53|9689.53|9687.73|9687.73|0
1615812390000|2021-03-15 12:46:30|9631.21|9631.21|9630.49|9630.49|9631.21|9631.21|9629.67|9629.67|0
1615812400000|2021-03-15 12:46:40|9630.35|9630.35|9623.37|9623.37|9630.35|9630.35|9622.27|9622.27|0
1615797240000|2021-03-15 08:34:00|9687.58|9687.58|9684.54|9684.54|9687.58|9687.58|9684.54|9684.54|0
1615812410000|2021-03-15 12:46:50|9623.29|9623.29|9624.28|9624.28|9624.9|9624.9|9622.76|9622.76|0
1615812420000|2021-03-15 12:47:00|9624.17|9624.17|9624.4|9624.4|9624.76|9624.76|9624.17|9624.17|0
1615797250000|2021-03-15 08:34:10|9684|9684|9683.57|9683.57|9684|9684|9683.57|9683.57|0
1615812430000|2021-03-15 12:47:10|9623.67|9623.67|9623.37|9623.37|9623.68|9623.68|9623.37|9623.37|0
1615812440000|2021-03-15 12:47:20|9623.07|9623.07|9622.94|9622.94|9623.07|9623.07|9622.94|9622.94|0
1615797260000|2021-03-15 08:34:20|9683.44|9683.44|9682.42|9682.42|9684.18|9684.18|9682.28|9682.28|0
1615812460000|2021-03-15 12:47:40|9622.19|9622.19|9622.49|9622.49|9622.49|9622.49|9622.19|9622.19|0
1615812470000|2021-03-15 12:47:50|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|0
1615797270000|2021-03-15 08:34:30|9682.45|9682.45|9684.75|9684.75|9684.75|9684.75|9682.42|9682.42|0
1615812480000|2021-03-15 12:48:00|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|0
1615812490000|2021-03-15 12:48:10|9621.36|9621.36|9621.18|9621.18|9621.36|9621.36|9621.18|9621.18|0
1615797280000|2021-03-15 08:34:40|9685.38|9685.38|9685.2|9685.2|9685.38|9685.38|9685.2|9685.2|0
1615812500000|2021-03-15 12:48:20|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|0
1615797290000|2021-03-15 08:34:50|9685.68|9685.68|9685.88|9685.88|9685.88|9685.88|9685.57|9685.57|0
1615797300000|2021-03-15 08:35:00|9684.28|9684.28|9688.41|9688.41|9688.41|9688.41|9684.28|9684.28|0
1615812510000|2021-03-15 12:48:30|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|0
1615797310000|2021-03-15 08:35:10|9688.34|9688.34|9691.73|9691.73|9691.87|9691.87|9687.92|9687.92|0
1615812520000|2021-03-15 12:48:40|9620.23|9620.23|9620.91|9620.91|9620.98|9620.98|9620.23|9620.23|0
1615812530000|2021-03-15 12:48:50|9620.84|9620.84|9619.93|9619.93|9620.84|9620.84|9619.93|9619.93|0
1615797320000|2021-03-15 08:35:20|9691.2|9691.2|9693.17|9693.17|9693.17|9693.17|9691.2|9691.2|0
1615797330000|2021-03-15 08:35:30|9693.35|9693.35|9693.77|9693.77|9694.18|9694.18|9693.3|9693.3|0
1615812540000|2021-03-15 12:49:00|9619.79|9619.79|9620.49|9620.49|9620.49|9620.49|9619.79|9619.79|0
1615797340000|2021-03-15 08:35:40|9694.35|9694.35|9693.05|9693.05|9694.4|9694.4|9693.05|9693.05|0
1615797350000|2021-03-15 08:35:50|9693.3|9693.3|9690.08|9690.08|9693.35|9693.35|9689.5|9689.5|0
1615797360000|2021-03-15 08:36:00|9689.99|9689.99|9686.35|9686.35|9689.99|9689.99|9686.35|9686.35|0
1615812550000|2021-03-15 12:49:10|9619.74|9619.74|9619.87|9619.87|9619.87|9619.87|9619.74|9619.74|0
1615797370000|2021-03-15 08:36:10|9685.86|9685.86|9685.59|9685.59|9686.11|9686.11|9685.59|9685.59|0
1615812560000|2021-03-15 12:49:20|9619.82|9619.82|9620.31|9620.31|9620.31|9620.31|9619.82|9619.82|0
1615797380000|2021-03-15 08:36:20|9686.26|9686.26|9686.74|9686.74|9687|9687|9686.02|9686.02|0
1615812570000|2021-03-15 12:49:30|9620.26|9620.26|9620.21|9620.21|9620.26|9620.26|9620.21|9620.21|0
1615797390000|2021-03-15 08:36:30|9687.05|9687.05|9689.01|9689.01|9689.01|9689.01|9687.05|9687.05|0
1615812580000|2021-03-15 12:49:40|9619.48|9619.48|9618.61|9618.61|9619.48|9619.48|9618.61|9618.61|0
1615797400000|2021-03-15 08:36:40|9689.17|9689.17|9691.59|9691.59|9691.67|9691.67|9689.17|9689.17|0
1615797410000|2021-03-15 08:36:50|9693.83|9693.83|9695.19|9695.19|9695.5|9695.5|9693.83|9693.83|0
1615812600000|2021-03-15 12:50:00|9618.34|9618.34|9617.33|9617.33|9618.34|9618.34|9617.33|9617.33|0
1615797420000|2021-03-15 08:37:00|9695.39|9695.39|9694.66|9694.66|9695.86|9695.86|9694.6|9694.6|0
1615812610000|2021-03-15 12:50:10|9613.58|9613.58|9612.8|9612.8|9613.58|9613.58|9612.8|9612.8|0
1615797430000|2021-03-15 08:37:10|9694.76|9694.76|9694.78|9694.78|9694.83|9694.83|9694.38|9694.38|0
1615812620000|2021-03-15 12:50:20|9612.26|9612.26|9612.47|9612.47|9613.01|9613.01|9612.26|9612.26|0
1615812630000|2021-03-15 12:50:30|9611.73|9611.73|9612.13|9612.13|9612.26|9612.26|9611.73|9611.73|0
1615797450000|2021-03-15 08:37:30|9695.19|9695.19|9695.53|9695.53|9695.53|9695.53|9695.19|9695.19|0
1615812640000|2021-03-15 12:50:40|9612|9612|9612.13|9612.13|9612.13|9612.13|9612|9612|0
1615797460000|2021-03-15 08:37:40|9695.69|9695.69|9696.63|9696.63|9696.63|9696.63|9695.69|9695.69|0
1615812650000|2021-03-15 12:50:50|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|0
1615812660000|2021-03-15 12:51:00|9609.44|9609.44|9609.56|9609.56|9609.56|9609.56|9609.35|9609.35|0
1615797470000|2021-03-15 08:37:50|9696.79|9696.79|9695.32|9695.32|9696.87|9696.87|9695.32|9695.32|0
1615812670000|2021-03-15 12:51:10|9609.42|9609.42|9609.66|9609.66|9609.66|9609.66|9609.42|9609.42|0
1615797480000|2021-03-15 08:38:00|9696.82|9696.82|9697.57|9697.57|9697.57|9697.57|9696.82|9696.82|0
1615812680000|2021-03-15 12:51:20|9609.53|9609.53|9608.1|9608.1|9609.53|9609.53|9608.1|9608.1|0
1615797490000|2021-03-15 08:38:10|9697.82|9697.82|9699.48|9699.48|9699.48|9699.48|9697.82|9697.82|0
1615812690000|2021-03-15 12:51:30|9607.85|9607.85|9608.84|9608.84|9608.84|9608.84|9607.85|9607.85|0
1615812700000|2021-03-15 12:51:40|9608.3|9608.3|9607.43|9607.43|9609.46|9609.46|9607.43|9607.43|0
1615797500000|2021-03-15 08:38:20|9699.55|9699.55|9699.93|9699.93|9699.93|9699.93|9699.55|9699.55|0
1615812710000|2021-03-15 12:51:50|9607.37|9607.37|9607.05|9607.05|9607.37|9607.37|9606.47|9606.47|0
1615797510000|2021-03-15 08:38:30|9700.2|9700.2|9699.58|9699.58|9700.2|9700.2|9699.58|9699.58|0
1615812720000|2021-03-15 12:52:00|9607.22|9607.22|9605.16|9605.16|9607.22|9607.22|9605.16|9605.16|0
1615797520000|2021-03-15 08:38:40|9700.83|9700.83|9700.61|9700.61|9700.83|9700.83|9700.61|9700.61|0
1615812730000|2021-03-15 12:52:10|9604.09|9604.09|9603.45|9603.45|9604.09|9604.09|9602.38|9602.38|0
1615797530000|2021-03-15 08:38:50|9700.92|9700.92|9699.05|9699.05|9701.54|9701.54|9699.05|9699.05|0
1615812740000|2021-03-15 12:52:20|9603.21|9603.21|9603.21|9603.21|9603.75|9603.75|9603.21|9603.21|0
1615812750000|2021-03-15 12:52:30|9603.16|9603.16|9603.04|9603.04|9603.16|9603.16|9603.04|9603.04|0
1615797540000|2021-03-15 08:39:00|9698.74|9698.74|9695|9695|9698.74|9698.74|9695|9695|0
1615812760000|2021-03-15 12:52:40|9603.21|9603.21|9604.67|9604.67|9605.2|9605.2|9602.93|9602.93|0
1615812770000|2021-03-15 12:52:50|9605.29|9605.29|9604.31|9604.31|9605.37|9605.37|9604|9604|0
1615797550000|2021-03-15 08:39:10|9694.47|9694.47|9693.78|9693.78|9694.67|9694.67|9693.65|9693.65|0
1615812780000|2021-03-15 12:53:00|9604.42|9604.42|9602.36|9602.36|9604.42|9604.42|9602.36|9602.36|0
1615797560000|2021-03-15 08:39:20|9693.65|9693.65|9692.78|9692.78|9693.65|9693.65|9692.03|9692.03|0
1615812790000|2021-03-15 12:53:10|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|0
1615812800000|2021-03-15 12:53:20|9604.18|9604.18|9605.51|9605.51|9605.51|9605.51|9604.18|9604.18|0
1615797570000|2021-03-15 08:39:30|9692.54|9692.54|9694.43|9694.43|9694.82|9694.82|9692.54|9692.54|0
1615812810000|2021-03-15 12:53:30|9605.68|9605.68|9605.14|9605.14|9605.68|9605.68|9604.6|9604.6|0
1615797580000|2021-03-15 08:39:40|9696.04|9696.04|9695.7|9695.7|9696.04|9696.04|9695.1|9695.1|0
1615812820000|2021-03-15 12:53:40|9605.01|9605.01|9604.28|9604.28|9605.6|9605.6|9604.28|9604.28|0
1615812830000|2021-03-15 12:53:50|9604.21|9604.21|9600.51|9600.51|9604.26|9604.26|9600.51|9600.51|0
1615797590000|2021-03-15 08:39:50|9695.38|9695.38|9695.03|9695.03|9695.65|9695.65|9695.03|9695.03|0
1615812840000|2021-03-15 12:54:00|9601.58|9601.58|9605.84|9605.84|9605.84|9605.84|9601.58|9601.58|0
1615812850000|2021-03-15 12:54:10|9602.62|9602.62|9605.18|9605.18|9605.18|9605.18|9602.62|9602.62|0
1615797600000|2021-03-15 08:40:00|9696.52|9696.52|9698.98|9698.98|9698.98|9698.98|9696.52|9696.52|0
1615812860000|2021-03-15 12:54:20|9605.5|9605.5|9605.5|9605.5|9606.57|9606.57|9605.5|9605.5|0
1615797610000|2021-03-15 08:40:10|9698.93|9698.93|9697|9697|9698.93|9698.93|9697|9697|0
1615812870000|2021-03-15 12:54:30|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|0
1615797620000|2021-03-15 08:40:20|9698.08|9698.08|9700.26|9700.26|9700.52|9700.52|9698.08|9698.08|0
1615812880000|2021-03-15 12:54:40|9604.11|9604.11|9603.34|9603.34|9604.11|9604.11|9603.04|9603.04|0
1615797630000|2021-03-15 08:40:30|9700.4|9700.4|9702.14|9702.14|9702.14|9702.14|9700.4|9700.4|0
1615812890000|2021-03-15 12:54:50|9603.38|9603.38|9603.56|9603.56|9603.73|9603.73|9603.38|9603.38|0
1615797640000|2021-03-15 08:40:40|9702.67|9702.67|9704.09|9704.09|9704.52|9704.52|9702.14|9702.14|0
1615797650000|2021-03-15 08:40:50|9704.77|9704.77|9704.35|9704.35|9704.77|9704.77|9704.28|9704.28|0
1615797660000|2021-03-15 08:41:00|9704.21|9704.21|9705.11|9705.11|9705.11|9705.11|9704.21|9704.21|0
1615797670000|2021-03-15 08:41:10|9704.85|9704.85|9705.97|9705.97|9705.97|9705.97|9704.31|9704.31|0
1615797680000|2021-03-15 08:41:20|9705.72|9705.72|9707.64|9707.64|9707.64|9707.64|9705.72|9705.72|0
1615797690000|2021-03-15 08:41:30|9707.37|9707.37|9709.45|9709.45|9709.83|9709.83|9707.37|9707.37|0
1615797700000|2021-03-15 08:41:40|9709.41|9709.41|9709.87|9709.87|9709.87|9709.87|9709.41|9709.41|0
1615812900000|2021-03-15 12:55:00|9604.04|9604.04|9604.29|9604.29|9604.29|9604.29|9604.04|9604.04|0
1615797710000|2021-03-15 08:41:50|9709.34|9709.34|9709.89|9709.89|9709.93|9709.93|9709.34|9709.34|0
1615812910000|2021-03-15 12:55:10|9604.58|9604.58|9604.4|9604.4|9604.8|9604.8|9604.4|9604.4|0
1615797720000|2021-03-15 08:42:00|9710.02|9710.02|9710.24|9710.24|9710.32|9710.32|9709.15|9709.15|0
1615797730000|2021-03-15 08:42:10|9710.08|9710.08|9710.57|9710.57|9711.2|9711.2|9710.08|9710.08|0
1615812920000|2021-03-15 12:55:20|9604.53|9604.53|9605.04|9605.04|9605.31|9605.31|9604.53|9604.53|0
1615797740000|2021-03-15 08:42:20|9710.52|9710.52|9713.24|9713.24|9713.24|9713.24|9710.52|9710.52|0
1615797750000|2021-03-15 08:42:30|9713.55|9713.55|9714.42|9714.42|9714.75|9714.75|9713.55|9713.55|0
1615797760000|2021-03-15 08:42:40|9714.73|9714.73|9714.64|9714.64|9714.81|9714.81|9714.23|9714.23|0
1615812930000|2021-03-15 12:55:30|9605.15|9605.15|9605.7|9605.7|9605.7|9605.7|9605.15|9605.15|0
1615812940000|2021-03-15 12:55:40|9605.9|9605.9|9607.13|9607.13|9607.18|9607.18|9604.45|9604.45|0
1615797770000|2021-03-15 08:42:50|9714.69|9714.69|9714.11|9714.11|9715.01|9715.01|9714.07|9714.07|0
1615812950000|2021-03-15 12:55:50|9608.21|9608.21|9607.81|9607.81|9610.66|9610.66|9607.81|9607.81|0
1615797780000|2021-03-15 08:43:00|9714.01|9714.01|9710.93|9710.93|9714.01|9714.01|9708.27|9708.27|0
1615812960000|2021-03-15 12:56:00|9607.95|9607.95|9607.89|9607.89|9607.95|9607.95|9607.89|9607.89|0
1615797790000|2021-03-15 08:43:10|9713.62|9713.62|9712.81|9712.81|9714.3|9714.3|9709.99|9709.99|0
1615812970000|2021-03-15 12:56:10|9608.16|9608.16|9607.99|9607.99|9608.16|9608.16|9607.99|9607.99|0
1615797800000|2021-03-15 08:43:20|9713.01|9713.01|9714.33|9714.33|9714.33|9714.33|9713.01|9713.01|0
1615797810000|2021-03-15 08:43:30|9714.62|9714.62|9715.61|9715.61|9715.61|9715.61|9714.62|9714.62|0
1615812980000|2021-03-15 12:56:20|9608.04|9608.04|9608.28|9608.28|9608.28|9608.28|9608.04|9608.04|0
1615797820000|2021-03-15 08:43:40|9711.85|9711.85|9709.98|9709.98|9711.85|9711.85|9709.01|9709.01|0
1615812990000|2021-03-15 12:56:30|9607.55|9607.55|9607.38|9607.38|9607.55|9607.55|9607.38|9607.38|0
1615797830000|2021-03-15 08:43:50|9709.89|9709.89|9710.63|9710.63|9710.63|9710.63|9709.81|9709.81|0
1615797840000|2021-03-15 08:44:00|9710.32|9710.32|9708.89|9708.89|9710.56|9710.56|9708.89|9708.89|0
1615813000000|2021-03-15 12:56:40|9607.34|9607.34|9607.34|9607.34|9607.34|9607.34|9607.34|9607.34|0
1615797850000|2021-03-15 08:44:10|9708.67|9708.67|9712.17|9712.17|9712.17|9712.17|9707.34|9707.34|0
1615813010000|2021-03-15 12:56:50|9605.79|9605.79|9603.48|9603.48|9605.79|9605.79|9603.05|9603.05|0
1615797860000|2021-03-15 08:44:20|9708.42|9708.42|9709.31|9709.31|9711.1|9711.1|9707.34|9707.34|0
1615797870000|2021-03-15 08:44:30|9707.23|9707.23|9707.49|9707.49|9707.54|9707.54|9705.76|9705.76|0
1615813020000|2021-03-15 12:57:00|9603.43|9603.43|9603.7|9603.7|9604.78|9604.78|9603.43|9603.43|0
1615797880000|2021-03-15 08:44:40|9708.24|9708.24|9708.27|9708.27|9708.27|9708.27|9707.85|9707.85|0
1615797890000|2021-03-15 08:44:50|9707.96|9707.96|9711.23|9711.23|9711.5|9711.5|9707.96|9707.96|0
1615813030000|2021-03-15 12:57:10|9603.57|9603.57|9603.42|9603.42|9603.57|9603.57|9603.16|9603.16|0
1615813040000|2021-03-15 12:57:20|9603.14|9603.14|9603.28|9603.28|9603.28|9603.28|9603.14|9603.14|0
1615797900000|2021-03-15 08:45:00|9711.97|9711.97|9711.92|9711.92|9712.05|9712.05|9711.92|9711.92|0
1615813050000|2021-03-15 12:57:30|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|0
1615797910000|2021-03-15 08:45:10|9712.23|9712.23|9712.78|9712.78|9713.38|9713.38|9712.23|9712.23|0
1615797920000|2021-03-15 08:45:20|9712.88|9712.88|9713.5|9713.5|9713.5|9713.5|9712.77|9712.77|0
1615797930000|2021-03-15 08:45:30|9715.11|9715.11|9716.85|9716.85|9717.16|9717.16|9712.95|9712.95|0
1615797940000|2021-03-15 08:45:40|9716.23|9716.23|9716.05|9716.05|9716.54|9716.54|9715.91|9715.91|0
1615813060000|2021-03-15 12:57:40|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|0
1615797950000|2021-03-15 08:45:50|9716.68|9716.68|9716.07|9716.07|9717.09|9717.09|9716.07|9716.07|0
1615813070000|2021-03-15 12:57:50|9602.46|9602.46|9600.39|9600.39|9602.46|9602.46|9600.39|9600.39|0
1615797960000|2021-03-15 08:46:00|9716.09|9716.09|9716.36|9716.36|9716.46|9716.46|9716.09|9716.09|0
1615797970000|2021-03-15 08:46:10|9716.8|9716.8|9716.77|9716.77|9717.18|9717.18|9716.45|9716.45|0
1615813080000|2021-03-15 12:58:00|9600.63|9600.63|9603.06|9603.06|9603.06|9603.06|9600.63|9600.63|0
1615797980000|2021-03-15 08:46:20|9717.84|9717.84|9713.99|9713.99|9717.84|9717.84|9713.99|9713.99|0
1615813090000|2021-03-15 12:58:10|9603.02|9603.02|9604.83|9604.83|9605.9|9605.9|9603.02|9603.02|0
1615813100000|2021-03-15 12:58:20|9604.92|9604.92|9605.74|9605.74|9605.74|9605.74|9604.92|9604.92|0
1615797990000|2021-03-15 08:46:30|9713.92|9713.92|9716.07|9716.07|9716.12|9716.12|9713.92|9713.92|0
1615798000000|2021-03-15 08:46:40|9716.64|9716.64|9717.01|9717.01|9717.01|9717.01|9716.29|9716.29|0
1615798010000|2021-03-15 08:46:50|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|9717.06|0
1615813110000|2021-03-15 12:58:30|9606.49|9606.49|9608.03|9608.03|9608.03|9608.03|9606.49|9606.49|0
1615798020000|2021-03-15 08:47:00|9717.16|9717.16|9715.3|9715.3|9717.24|9717.24|9715.3|9715.3|0
1615813120000|2021-03-15 12:58:40|9608.57|9608.57|9608.03|9608.03|9608.57|9608.57|9608.03|9608.03|0
1615798030000|2021-03-15 08:47:10|9715.17|9715.17|9715.46|9715.46|9715.81|9715.81|9715.1|9715.1|0
1615813130000|2021-03-15 12:58:50|9608.21|9608.21|9608.26|9608.26|9608.34|9608.34|9608.21|9608.21|0
1615798040000|2021-03-15 08:47:20|9715.72|9715.72|9712.37|9712.37|9715.72|9715.72|9712.37|9712.37|0
1615813140000|2021-03-15 12:59:00|9608.32|9608.32|9608.05|9608.05|9608.37|9608.37|9607.65|9607.65|0
1615798050000|2021-03-15 08:47:30|9711.3|9711.3|9708.59|9708.59|9711.3|9711.3|9708.59|9708.59|0
1615813150000|2021-03-15 12:59:10|9608.18|9608.18|9607.42|9607.42|9608.6|9608.6|9607.42|9607.42|0
1615798060000|2021-03-15 08:47:40|9708.64|9708.64|9708.59|9708.59|9708.64|9708.64|9708.59|9708.59|0
1615813160000|2021-03-15 12:59:20|9607.15|9607.15|9608.73|9608.73|9608.73|9608.73|9607.15|9607.15|0
1615813170000|2021-03-15 12:59:30|9608.99|9608.99|9607.76|9607.76|9608.99|9608.99|9607.5|9607.5|0
1615798070000|2021-03-15 08:47:50|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|9708.45|0
1615798080000|2021-03-15 08:48:00|9708.33|9708.33|9707.4|9707.4|9709.11|9709.11|9706.96|9706.96|0
1615813180000|2021-03-15 12:59:40|9607.72|9607.72|9607.49|9607.49|9607.72|9607.72|9607.49|9607.49|0
1615798090000|2021-03-15 08:48:10|9707.37|9707.37|9711.13|9711.13|9711.13|9711.13|9707.37|9707.37|0
1615813190000|2021-03-15 12:59:50|9607.59|9607.59|9607.54|9607.54|9607.59|9607.59|9607.54|9607.54|0
1615798100000|2021-03-15 08:48:20|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|9711.7|0
1615798110000|2021-03-15 08:48:30|9710.73|9710.73|9711.44|9711.44|9711.44|9711.44|9710.56|9710.56|0
1615798120000|2021-03-15 08:48:40|9711.26|9711.26|9709.56|9709.56|9711.26|9711.26|9709.07|9709.07|0
1615813200000|2021-03-15 13:00:00|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|0
1615798130000|2021-03-15 08:48:50|9709.25|9709.25|9709.25|9709.25|9711.4|9711.4|9708.18|9708.18|0
1615813210000|2021-03-15 13:00:10|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|0
1615813220000|2021-03-15 13:00:20|9605.94|9605.94|9605.94|9605.94|9605.94|9605.94|9605.94|9605.94|0
1615798140000|2021-03-15 08:49:00|9709.21|9709.21|9700.27|9700.27|9709.21|9709.21|9700.27|9700.27|0
1615798150000|2021-03-15 08:49:10|9700.34|9700.34|9697.48|9697.48|9700.34|9700.34|9696.94|9696.94|0
1615813230000|2021-03-15 13:00:30|9605.88|9605.88|9605.11|9605.11|9606.12|9606.12|9605.11|9605.11|0
1615798160000|2021-03-15 08:49:20|9697.62|9697.62|9696.66|9696.66|9697.62|9697.62|9694.89|9694.89|0
1615798170000|2021-03-15 08:49:30|9696.8|9696.8|9695.85|9695.85|9697.37|9697.37|9694.65|9694.65|0
1615813240000|2021-03-15 13:00:40|9605.33|9605.33|9605.39|9605.39|9605.39|9605.39|9605.17|9605.17|0
1615813250000|2021-03-15 13:00:50|9605.67|9605.67|9605.98|9605.98|9606.25|9606.25|9605.67|9605.67|0
1615798180000|2021-03-15 08:49:40|9696.6|9696.6|9699.34|9699.34|9699.34|9699.34|9694.99|9694.99|0
1615813260000|2021-03-15 13:01:00|9607.05|9607.05|9606.49|9606.49|9607.05|9607.05|9605.98|9605.98|0
1615813270000|2021-03-15 13:01:10|9606.58|9606.58|9606.95|9606.95|9607.12|9607.12|9606.58|9606.58|0
1615798190000|2021-03-15 08:49:50|9699.66|9699.66|9699.63|9699.63|9702.32|9702.32|9699.28|9699.28|0
1615813280000|2021-03-15 13:01:20|9605.88|9605.88|9605.39|9605.39|9605.93|9605.93|9605.39|9605.39|0
1615798200000|2021-03-15 08:50:00|9700.38|9700.38|9699.5|9699.5|9701.99|9701.99|9699.5|9699.5|0
1615798210000|2021-03-15 08:50:10|9699.41|9699.41|9697.12|9697.12|9701.08|9701.08|9696.92|9696.92|0
1615813290000|2021-03-15 13:01:30|9605.15|9605.15|9604.8|9604.8|9605.15|9605.15|9604.66|9604.66|0
1615813300000|2021-03-15 13:01:40|9604.05|9604.05|9604.8|9604.8|9604.8|9604.8|9604.05|9604.05|0
1615798220000|2021-03-15 08:50:20|9696.94|9696.94|9696.64|9696.64|9696.94|9696.94|9695.46|9695.46|0
1615813310000|2021-03-15 13:01:50|9604.97|9604.97|9604.73|9604.73|9604.97|9604.97|9604.56|9604.56|0
1615813320000|2021-03-15 13:02:00|9604.42|9604.42|9604.42|9604.42|9604.73|9604.73|9604.42|9604.42|0
1615798230000|2021-03-15 08:50:30|9697.26|9697.26|9696.6|9696.6|9697.26|9697.26|9696.6|9696.6|0
1615813330000|2021-03-15 13:02:10|9604.35|9604.35|9604.25|9604.25|9604.42|9604.42|9604.25|9604.25|0
1615798240000|2021-03-15 08:50:40|9696.2|9696.2|9694.75|9694.75|9696.2|9696.2|9694.75|9694.75|0
1615813340000|2021-03-15 13:02:20|9604.06|9604.06|9604.73|9604.73|9604.73|9604.73|9604.06|9604.06|0
1615813350000|2021-03-15 13:02:30|9605.04|9605.04|9602.89|9602.89|9605.04|9605.04|9602.89|9602.89|0
1615798250000|2021-03-15 08:50:50|9695.49|9695.49|9692.44|9692.44|9695.49|9695.49|9692.27|9692.27|0
1615798260000|2021-03-15 08:51:00|9693.52|9693.52|9692.44|9692.44|9693.52|9693.52|9692.44|9692.44|0
1615813360000|2021-03-15 13:02:40|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|0
1615813370000|2021-03-15 13:02:50|9601.97|9601.97|9601.22|9601.22|9601.97|9601.97|9601.22|9601.22|0
1615798270000|2021-03-15 08:51:10|9691.91|9691.91|9691.74|9691.74|9691.91|9691.91|9690.66|9690.66|0
1615798280000|2021-03-15 08:51:20|9691.6|9691.6|9691.42|9691.42|9692.45|9692.45|9691.42|9691.42|0
1615798290000|2021-03-15 08:51:30|9691.24|9691.24|9691.8|9691.8|9691.8|9691.8|9691.17|9691.17|0
1615798300000|2021-03-15 08:51:40|9692.29|9692.29|9692.89|9692.89|9692.89|9692.89|9692.05|9692.05|0
1615813380000|2021-03-15 13:03:00|9601.27|9601.27|9600.91|9600.91|9601.27|9601.27|9599.84|9599.84|0
1615798310000|2021-03-15 08:51:50|9692.42|9692.42|9689.91|9689.91|9692.42|9692.42|9689.39|9689.39|0
1615813390000|2021-03-15 13:03:10|9601.45|9601.45|9601.69|9601.69|9601.69|9601.69|9601.45|9601.45|0
1615813400000|2021-03-15 13:03:20|9601.78|9601.78|9601.34|9601.34|9601.78|9601.78|9601.34|9601.34|0
1615798320000|2021-03-15 08:52:00|9688.3|9688.3|9689.47|9689.47|9689.87|9689.87|9688.3|9688.3|0
1615813410000|2021-03-15 13:03:30|9601.38|9601.38|9601.3|9601.3|9601.38|9601.38|9601.3|9601.3|0
1615798330000|2021-03-15 08:52:10|9689.23|9689.23|9686.18|9686.18|9689.23|9689.23|9685.64|9685.64|0
1615813420000|2021-03-15 13:03:40|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|0
1615798340000|2021-03-15 08:52:20|9685.87|9685.87|9683.13|9683.13|9685.87|9685.87|9683.13|9683.13|0
1615798350000|2021-03-15 08:52:30|9682.38|9682.38|9682.32|9682.32|9682.38|9682.38|9681.25|9681.25|0
1615813440000|2021-03-15 13:04:00|9600.5|9600.5|9599.38|9599.38|9600.5|9600.5|9599.38|9599.38|0
1615798360000|2021-03-15 08:52:40|9682.23|9682.23|9681.56|9681.56|9682.23|9682.23|9680.72|9680.72|0
1615813460000|2021-03-15 13:04:20|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|0
1615813470000|2021-03-15 13:04:30|9598.1|9598.1|9598.43|9598.43|9598.97|9598.97|9598.1|9598.1|0
1615798370000|2021-03-15 08:52:50|9682.3|9682.3|9684.54|9684.54|9684.54|9684.54|9681.72|9681.72|0
1615798380000|2021-03-15 08:53:00|9684.32|9684.32|9683.86|9683.86|9684.32|9684.32|9683.86|9683.86|0
1615813480000|2021-03-15 13:04:40|9598.68|9598.68|9598.47|9598.47|9598.68|9598.68|9598.47|9598.47|0
1615798390000|2021-03-15 08:53:10|9684.06|9684.06|9681.76|9681.76|9685.13|9685.13|9681.76|9681.76|0
1615813490000|2021-03-15 13:04:50|9598.45|9598.45|9598.42|9598.42|9598.45|9598.45|9598.42|9598.42|0
1615798400000|2021-03-15 08:53:20|9681.7|9681.7|9681.35|9681.35|9681.92|9681.92|9681.35|9681.35|0
1615813500000|2021-03-15 13:05:00|9599.17|9599.17|9598.99|9598.99|9599.38|9599.38|9598.34|9598.34|0
1615798410000|2021-03-15 08:53:30|9681.21|9681.21|9680.19|9680.19|9681.21|9681.21|9679.79|9679.79|0
1615813510000|2021-03-15 13:05:10|9599.47|9599.47|9600.85|9600.85|9600.85|9600.85|9599.47|9599.47|0
1615798420000|2021-03-15 08:53:40|9679.99|9679.99|9678.99|9678.99|9680.04|9680.04|9678.99|9678.99|0
1615798430000|2021-03-15 08:53:50|9677.67|9677.67|9674.26|9674.26|9677.67|9677.67|9674.17|9674.17|0
1615798440000|2021-03-15 08:54:00|9673.72|9673.72|9672.89|9672.89|9673.72|9673.72|9672.89|9672.89|0
1615813520000|2021-03-15 13:05:20|9600.76|9600.76|9600.76|9600.76|9600.76|9600.76|9600.76|9600.76|0
1615813530000|2021-03-15 13:05:30|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|0
1615798450000|2021-03-15 08:54:10|9672.28|9672.28|9668|9668|9672.28|9672.28|9668|9668|0
1615798460000|2021-03-15 08:54:20|9668.54|9668.54|9668.54|9668.54|9668.54|9668.54|9668.54|9668.54|0
1615798470000|2021-03-15 08:54:30|9668.37|9668.37|9664.98|9664.98|9668.48|9668.48|9662.84|9662.84|0
1615813540000|2021-03-15 13:05:40|9601.34|9601.34|9601.47|9601.47|9601.47|9601.47|9601.34|9601.34|0
1615813550000|2021-03-15 13:05:50|9601.61|9601.61|9601.61|9601.61|9601.74|9601.74|9601.61|9601.61|0
1615798480000|2021-03-15 08:54:40|9665.73|9665.73|9667.1|9667.1|9667.26|9667.26|9665.07|9665.07|0
1615813560000|2021-03-15 13:06:00|9601.44|9601.44|9601.71|9601.71|9601.71|9601.71|9601.44|9601.44|0
1615798490000|2021-03-15 08:54:50|9667.35|9667.35|9668.75|9668.75|9669.16|9669.16|9667.28|9667.28|0
1615813570000|2021-03-15 13:06:10|9601.46|9601.46|9601.71|9601.71|9601.71|9601.71|9601.46|9601.46|0
1615813580000|2021-03-15 13:06:20|9601.95|9601.95|9604.97|9604.97|9604.97|9604.97|9601.86|9601.86|0
1615798500000|2021-03-15 08:55:00|9668.21|9668.21|9666.16|9666.16|9668.21|9668.21|9665.85|9665.85|0
1615813590000|2021-03-15 13:06:30|9605.05|9605.05|9602.91|9602.91|9605.05|9605.05|9602.91|9602.91|0
1615813610000|2021-03-15 13:06:50|9602.82|9602.82|9603.06|9603.06|9603.06|9603.06|9602.82|9602.82|0
1615798510000|2021-03-15 08:55:10|9666.08|9666.08|9666.86|9666.86|9666.95|9666.95|9665.34|9665.34|0
1615798520000|2021-03-15 08:55:20|9666.69|9666.69|9666.63|9666.63|9666.75|9666.75|9666.51|9666.51|0
1615813620000|2021-03-15 13:07:00|9602.53|9602.53|9603.99|9603.99|9603.99|9603.99|9602.53|9602.53|0
1615798530000|2021-03-15 08:55:30|9667.38|9667.38|9667.24|9667.24|9667.38|9667.38|9667.24|9667.24|0
1615798540000|2021-03-15 08:55:40|9667.19|9667.19|9667.63|9667.63|9667.63|9667.63|9666.95|9666.95|0
1615813630000|2021-03-15 13:07:10|9604.12|9604.12|9603.77|9603.77|9604.51|9604.51|9603.77|9603.77|0
1615813640000|2021-03-15 13:07:20|9603.23|9603.23|9603.8|9603.8|9604.18|9604.18|9603.23|9603.23|0
1615798550000|2021-03-15 08:55:50|9667.81|9667.81|9666.31|9666.31|9668.79|9668.79|9666.31|9666.31|0
1615813650000|2021-03-15 13:07:30|9603.27|9603.27|9602.73|9602.73|9603.27|9603.27|9602.73|9602.73|0
1615813660000|2021-03-15 13:07:40|9602.95|9602.95|9602.95|9602.95|9602.95|9602.95|9602.95|9602.95|0
1615798560000|2021-03-15 08:56:00|9666.8|9666.8|9667.07|9667.07|9667.07|9667.07|9666.75|9666.75|0
1615813670000|2021-03-15 13:07:50|9603.49|9603.49|9602.83|9602.83|9603.49|9603.49|9602.29|9602.29|0
1615813680000|2021-03-15 13:08:00|9602.29|9602.29|9602.04|9602.04|9602.29|9602.29|9601.75|9601.75|0
1615798570000|2021-03-15 08:56:10|9666.83|9666.83|9665.78|9665.78|9666.83|9666.83|9665.78|9665.78|0
1615813690000|2021-03-15 13:08:10|9601.5|9601.5|9603.11|9603.11|9603.51|9603.51|9601.37|9601.37|0
1615798580000|2021-03-15 08:56:20|9665.29|9665.29|9662.95|9662.95|9665.29|9665.29|9662.95|9662.95|0
1615798590000|2021-03-15 08:56:30|9661.84|9661.84|9658.81|9658.81|9662.32|9662.32|9658.81|9658.81|0
1615813700000|2021-03-15 13:08:20|9603.38|9603.38|9603.91|9603.91|9605.52|9605.52|9603.38|9603.38|0
1615813710000|2021-03-15 13:08:30|9603.87|9603.87|9602.72|9602.72|9604.33|9604.33|9602.72|9602.72|0
1615798600000|2021-03-15 08:56:40|9658.75|9658.75|9657.91|9657.91|9658.75|9658.75|9657.91|9657.91|0
1615813720000|2021-03-15 13:08:40|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|0
1615798610000|2021-03-15 08:56:50|9657.64|9657.64|9658.12|9658.12|9658.12|9658.12|9657.23|9657.23|0
1615813730000|2021-03-15 13:08:50|9602.4|9602.4|9603.09|9603.09|9603.09|9603.09|9602.4|9602.4|0
1615798620000|2021-03-15 08:57:00|9657.37|9657.37|9657.9|9657.9|9657.9|9657.9|9656.29|9656.29|0
1615813740000|2021-03-15 13:09:00|9602.55|9602.55|9601.89|9601.89|9603|9603|9601.89|9601.89|0
1615798630000|2021-03-15 08:57:10|9658.65|9658.65|9657.1|9657.1|9658.65|9658.65|9656.82|9656.82|0
1615813750000|2021-03-15 13:09:10|9601.81|9601.81|9601.42|9601.42|9601.81|9601.81|9601.36|9601.36|0
1615813760000|2021-03-15 13:09:20|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|0
1615798640000|2021-03-15 08:57:20|9656.93|9656.93|9656.52|9656.52|9657.04|9657.04|9656.52|9656.52|0
1615813770000|2021-03-15 13:09:30|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|0
1615813780000|2021-03-15 13:09:40|9601.18|9601.18|9601|9601|9601.18|9601.18|9601|9601|0
1615798650000|2021-03-15 08:57:30|9657.25|9657.25|9657.74|9657.74|9657.74|9657.74|9657.25|9657.25|0
1615813790000|2021-03-15 13:09:50|9600.94|9600.94|9601|9601|9601|9601|9600.94|9600.94|0
1615798660000|2021-03-15 08:57:40|9657.92|9657.92|9659.09|9659.09|9659.09|9659.09|9657.6|9657.6|0
1615813800000|2021-03-15 13:10:00|9601.27|9601.27|9600.52|9600.52|9601.27|9601.27|9600.52|9600.52|0
1615798670000|2021-03-15 08:57:50|9659.23|9659.23|9658.68|9658.68|9659.23|9659.23|9658.68|9658.68|0
1615813810000|2021-03-15 13:10:10|9600.69|9600.69|9600.89|9600.89|9600.89|9600.89|9600.69|9600.69|0
1615813820000|2021-03-15 13:10:20|9600.98|9600.98|9600.78|9600.78|9600.98|9600.98|9600.78|9600.78|0
1615798680000|2021-03-15 08:58:00|9658.44|9658.44|9657.31|9657.31|9658.87|9658.87|9657.2|9657.2|0
1615813830000|2021-03-15 13:10:30|9600.03|9600.03|9601.28|9601.28|9601.53|9601.53|9600.03|9600.03|0
1615798690000|2021-03-15 08:58:10|9657.58|9657.58|9658.27|9658.27|9658.27|9658.27|9657.58|9657.58|0
1615813840000|2021-03-15 13:10:40|9601.42|9601.42|9602.17|9602.17|9602.17|9602.17|9601.42|9601.42|0
1615798700000|2021-03-15 08:58:20|9658.1|9658.1|9658.21|9658.21|9658.45|9658.45|9658.1|9658.1|0
1615798710000|2021-03-15 08:58:30|9658.11|9658.11|9657.86|9657.86|9658.11|9658.11|9657.86|9657.86|0
1615813850000|2021-03-15 13:10:50|9602.79|9602.79|9602.05|9602.05|9602.79|9602.79|9602.05|9602.05|0
1615798720000|2021-03-15 08:58:40|9658.61|9658.61|9659.55|9659.55|9659.89|9659.89|9658.61|9658.61|0
1615813860000|2021-03-15 13:11:00|9602.13|9602.13|9602.24|9602.24|9602.24|9602.24|9602.13|9602.13|0
1615798730000|2021-03-15 08:58:50|9659.5|9659.5|9661.88|9661.88|9661.88|9661.88|9659.5|9659.5|0
1615813870000|2021-03-15 13:11:10|9602|9602|9602|9602|9602|9602|9602|9602|0
1615798740000|2021-03-15 08:59:00|9662.13|9662.13|9662.71|9662.71|9662.71|9662.71|9662.13|9662.13|0
1615813880000|2021-03-15 13:11:20|9603.5|9603.5|9604.03|9604.03|9604.57|9604.57|9603.5|9603.5|0
1615798750000|2021-03-15 08:59:10|9663.25|9663.25|9660.7|9660.7|9663.25|9663.25|9660.39|9660.39|0
1615813900000|2021-03-15 13:11:40|9604.15|9604.15|9603.98|9603.98|9604.15|9604.15|9603.98|9603.98|0
1615813910000|2021-03-15 13:11:50|9603.91|9603.91|9603.1|9603.1|9603.91|9603.91|9603.1|9603.1|0
1615798760000|2021-03-15 08:59:20|9660.36|9660.36|9660.32|9660.32|9660.63|9660.63|9660.32|9660.32|0
1615813920000|2021-03-15 13:12:00|9603.23|9603.23|9605.21|9605.21|9605.21|9605.21|9603.23|9603.23|0
1615813930000|2021-03-15 13:12:10|9606.71|9606.71|9605.96|9605.96|9606.71|9606.71|9605.96|9605.96|0
1615798770000|2021-03-15 08:59:30|9660.23|9660.23|9660.55|9660.55|9660.55|9660.55|9660.23|9660.23|0
1615813940000|2021-03-15 13:12:20|9605.21|9605.21|9604.08|9604.08|9605.75|9605.75|9603.77|9603.77|0
1615798780000|2021-03-15 08:59:40|9660.46|9660.46|9659.46|9659.46|9661.08|9661.08|9659.22|9659.22|0
1615813950000|2021-03-15 13:12:30|9604.01|9604.01|9604|9604|9604.27|9604.27|9603.65|9603.65|0
1615813960000|2021-03-15 13:12:40|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|0
1615798790000|2021-03-15 08:59:50|9660.21|9660.21|9659.97|9659.97|9660.21|9660.21|9659.89|9659.89|0
1615813970000|2021-03-15 13:12:50|9604.82|9604.82|9603.48|9603.48|9604.82|9604.82|9603.45|9603.45|0
1615798800000|2021-03-15 09:00:00|9660.07|9660.07|9660.4|9660.4|9661.77|9661.77|9659.25|9659.25|0
1615813980000|2021-03-15 13:13:00|9604.01|9604.01|9604.13|9604.13|9604.35|9604.35|9603.81|9603.81|0
1615814000000|2021-03-15 13:13:20|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|0
1615798810000|2021-03-15 09:00:10|9660.06|9660.06|9651.67|9651.67|9660.06|9660.06|9651.67|9651.67|0
1615814010000|2021-03-15 13:13:30|9603.65|9603.65|9603.36|9603.36|9603.65|9603.65|9603.36|9603.36|0
1615814020000|2021-03-15 13:13:40|9603.66|9603.66|9603.66|9603.66|9603.66|9603.66|9603.52|9603.52|0
1615798820000|2021-03-15 09:00:20|9651.43|9651.43|9651.19|9651.19|9651.43|9651.43|9650.33|9650.33|0
1615814030000|2021-03-15 13:13:50|9603.53|9603.53|9603.1|9603.1|9603.58|9603.58|9602.93|9602.93|0
1615814040000|2021-03-15 13:14:00|9602.86|9602.86|9603.64|9603.64|9603.64|9603.64|9602.83|9602.83|0
1615798830000|2021-03-15 09:00:30|9650.95|9650.95|9651.68|9651.68|9651.68|9651.68|9650.95|9650.95|0
1615814050000|2021-03-15 13:14:10|9603.58|9603.58|9603.5|9603.5|9603.58|9603.58|9603.5|9603.5|0
1615798840000|2021-03-15 09:00:40|9651.55|9651.55|9651.42|9651.42|9651.55|9651.55|9651.42|9651.42|0
1615814060000|2021-03-15 13:14:20|9603.16|9603.16|9602.57|9602.57|9603.19|9603.19|9602.57|9602.57|0
1615798850000|2021-03-15 09:00:50|9653.12|9653.12|9653.67|9653.67|9653.67|9653.67|9653.12|9653.12|0
1615814070000|2021-03-15 13:14:30|9602.03|9602.03|9600.47|9600.47|9602.06|9602.06|9600.09|9600.09|0
1615798860000|2021-03-15 09:01:00|9653.18|9653.18|9656.91|9656.91|9656.91|9656.91|9653.18|9653.18|0
1615814080000|2021-03-15 13:14:40|9599.93|9599.93|9600.07|9600.07|9600.07|9600.07|9599.93|9599.93|0
1615798870000|2021-03-15 09:01:10|9658.4|9658.4|9658.46|9658.46|9658.46|9658.46|9658.4|9658.4|0
1615814090000|2021-03-15 13:14:50|9600.2|9600.2|9602.15|9602.15|9602.15|9602.15|9600.2|9600.2|0
1615798880000|2021-03-15 09:01:20|9657.97|9657.97|9658.15|9658.15|9658.78|9658.78|9657.35|9657.35|0
1615814100000|2021-03-15 13:15:00|9602.46|9602.46|9603.09|9603.09|9603.09|9603.09|9601.06|9601.06|0
1615798890000|2021-03-15 09:01:30|9657.67|9657.67|9657.27|9657.27|9657.67|9657.67|9657.19|9657.19|0
1615814110000|2021-03-15 13:15:10|9603.41|9603.41|9602.56|9602.56|9603.41|9603.41|9602.33|9602.33|0
1615814120000|2021-03-15 13:15:20|9602.5|9602.5|9602.04|9602.04|9602.5|9602.5|9601.98|9601.98|0
1615798900000|2021-03-15 09:01:40|9657|9657|9655.69|9655.69|9657|9657|9654.96|9654.96|0
1615814130000|2021-03-15 13:15:30|9602.24|9602.24|9601.96|9601.96|9602.27|9602.27|9601.96|9601.96|0
1615798910000|2021-03-15 09:01:50|9655.76|9655.76|9661.48|9661.48|9661.48|9661.48|9655.76|9655.76|0
1615814140000|2021-03-15 13:15:40|9601.91|9601.91|9602.17|9602.17|9602.32|9602.32|9601.91|9601.91|0
1615814150000|2021-03-15 13:15:50|9601.85|9601.85|9602.05|9602.05|9602.05|9602.05|9601.85|9601.85|0
1615798920000|2021-03-15 09:02:00|9661.45|9661.45|9660.38|9660.38|9661.45|9661.45|9660.38|9660.38|0
1615814160000|2021-03-15 13:16:00|9600.97|9600.97|9600.83|9600.83|9600.97|9600.97|9600.78|9600.78|0
1615814170000|2021-03-15 13:16:10|9600.78|9600.78|9600.83|9600.83|9600.83|9600.83|9600.78|9600.78|0
1615798930000|2021-03-15 09:02:10|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|9660.13|0
1615814180000|2021-03-15 13:16:20|9600.72|9600.72|9600.56|9600.56|9600.83|9600.83|9600.5|9600.5|0
1615814190000|2021-03-15 13:16:30|9600.87|9600.87|9601.18|9601.18|9601.18|9601.18|9600.87|9600.87|0
1615798940000|2021-03-15 09:02:20|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|9660.11|0
1615814200000|2021-03-15 13:16:40|9600.55|9600.55|9599.8|9599.8|9600.55|9600.55|9599.8|9599.8|0
1615814210000|2021-03-15 13:16:50|9599.69|9599.69|9600.12|9600.12|9601.2|9601.2|9599.45|9599.45|0
1615798950000|2021-03-15 09:02:30|9660.22|9660.22|9660.43|9660.43|9660.43|9660.43|9659.68|9659.68|0
1615814220000|2021-03-15 13:17:00|9600.29|9600.29|9600.26|9600.26|9600.32|9600.32|9600.26|9600.26|0
1615814230000|2021-03-15 13:17:10|9600.57|9600.57|9600.81|9600.81|9600.81|9600.81|9600.57|9600.57|0
1615798970000|2021-03-15 09:02:50|9660.97|9660.97|9660.97|9660.97|9660.97|9660.97|9660.97|9660.97|0
1615814240000|2021-03-15 13:17:20|9601.12|9601.12|9600.71|9600.71|9601.12|9601.12|9600.71|9600.71|0
1615814250000|2021-03-15 13:17:30|9600.74|9600.74|9600.71|9600.71|9600.74|9600.74|9600.71|9600.71|0
1615798980000|2021-03-15 09:03:00|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|9660.7|0
1615814260000|2021-03-15 13:17:40|9600.69|9600.69|9600.61|9600.61|9600.69|9600.69|9600.59|9600.59|0
1615814270000|2021-03-15 13:17:50|9600.5|9600.5|9599.77|9599.77|9600.5|9600.5|9599.72|9599.72|0
1615798990000|2021-03-15 09:03:10|9660.67|9660.67|9656.22|9656.22|9660.67|9660.67|9656.22|9656.22|0
1615814280000|2021-03-15 13:18:00|9599.29|9599.29|9599.41|9599.41|9599.41|9599.41|9599.29|9599.29|0
1615814290000|2021-03-15 13:18:10|9598.88|9598.88|9598.88|9598.88|9598.88|9598.88|9598.88|9598.88|0
1615799000000|2021-03-15 09:03:20|9655.93|9655.93|9657.56|9657.56|9657.56|9657.56|9655.49|9655.49|0
1615814300000|2021-03-15 13:18:20|9598.57|9598.57|9599.3|9599.3|9599.3|9599.3|9598.57|9598.57|0
1615814310000|2021-03-15 13:18:30|9599.43|9599.43|9599.3|9599.3|9599.43|9599.43|9599.3|9599.3|0
1615799010000|2021-03-15 09:03:30|9657.69|9657.69|9657.58|9657.58|9657.69|9657.69|9657.58|9657.58|0
1615814320000|2021-03-15 13:18:40|9599.36|9599.36|9599.36|9599.36|9599.36|9599.36|9599.36|9599.36|0
1615799020000|2021-03-15 09:03:40|9656.84|9656.84|9658.08|9658.08|9658.08|9658.08|9656.84|9656.84|0
1615814330000|2021-03-15 13:18:50|9599.47|9599.47|9599.97|9599.97|9600.5|9600.5|9599.47|9599.47|0
1615799030000|2021-03-15 09:03:50|9657.93|9657.93|9657.98|9657.98|9657.98|9657.98|9657.93|9657.93|0
1615814340000|2021-03-15 13:19:00|9600.1|9600.1|9600.13|9600.13|9600.41|9600.41|9599.82|9599.82|0
1615799040000|2021-03-15 09:04:00|9658.73|9658.73|9659.52|9659.52|9659.52|9659.52|9658.73|9658.73|0
1615814350000|2021-03-15 13:19:10|9600.67|9600.67|9600.85|9600.85|9600.88|9600.88|9600.43|9600.43|0
1615814360000|2021-03-15 13:19:20|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|0
1615799050000|2021-03-15 09:04:10|9657.91|9657.91|9657.9|9657.9|9657.97|9657.97|9657.9|9657.9|0
1615814370000|2021-03-15 13:19:30|9600.95|9600.95|9600.87|9600.87|9600.95|9600.95|9600.56|9600.56|0
1615814380000|2021-03-15 13:19:40|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1615799070000|2021-03-15 09:04:30|9657.84|9657.84|9654.57|9654.57|9657.84|9657.84|9654.57|9654.57|0
1615814390000|2021-03-15 13:19:50|9601.89|9601.89|9601.71|9601.71|9601.89|9601.89|9601.35|9601.35|0
1615799080000|2021-03-15 09:04:40|9654.26|9654.26|9655.65|9655.65|9655.65|9655.65|9654.26|9654.26|0
1615814400000|2021-03-15 13:20:00|9601.89|9601.89|9601.61|9601.61|9601.89|9601.89|9601.61|9601.61|0
1615814410000|2021-03-15 13:20:10|9601.07|9601.07|9599.39|9599.39|9601.07|9601.07|9599.39|9599.39|0
1615799090000|2021-03-15 09:04:50|9655.89|9655.89|9655.34|9655.34|9656.2|9656.2|9655.25|9655.25|0
1615814420000|2021-03-15 13:20:20|9599.66|9599.66|9600.59|9600.59|9600.59|9600.59|9599.57|9599.57|0
1615814430000|2021-03-15 13:20:30|9599.84|9599.84|9600.59|9600.59|9600.59|9600.59|9598.35|9598.35|0
1615814440000|2021-03-15 13:20:40|9600.69|9600.69|9599.72|9599.72|9600.79|9600.79|9599.72|9599.72|0
1615799100000|2021-03-15 09:05:00|9655.29|9655.29|9655.05|9655.05|9655.53|9655.53|9654.31|9654.31|0
1615814450000|2021-03-15 13:20:50|9600.79|9600.79|9601.35|9601.35|9601.54|9601.54|9600.79|9600.79|0
1615814460000|2021-03-15 13:21:00|9601.54|9601.54|9604.23|9604.23|9604.28|9604.28|9601.54|9601.54|0
1615799110000|2021-03-15 09:05:10|9654.92|9654.92|9654.44|9654.44|9655.06|9655.06|9654.43|9654.43|0
1615814470000|2021-03-15 13:21:10|9604.37|9604.37|9604.74|9604.74|9605.01|9605.01|9604.27|9604.27|0
1615814480000|2021-03-15 13:21:20|9604.88|9604.88|9606.72|9606.72|9607.21|9607.21|9604.88|9604.88|0
1615799120000|2021-03-15 09:05:20|9654.39|9654.39|9653.6|9653.6|9655.03|9655.03|9653.6|9653.6|0
1615814490000|2021-03-15 13:21:30|9607.47|9607.47|9607.55|9607.55|9607.55|9607.55|9607.37|9607.37|0
1615814500000|2021-03-15 13:21:40|9607.73|9607.73|9607.36|9607.36|9607.84|9607.84|9607.19|9607.19|0
1615799130000|2021-03-15 09:05:30|9653.48|9653.48|9653.34|9653.34|9653.53|9653.53|9653.34|9653.34|0
1615814510000|2021-03-15 13:21:50|9607.52|9607.52|9608.63|9608.63|9608.63|9608.63|9607.33|9607.33|0
1615814520000|2021-03-15 13:22:00|9608.55|9608.55|9609.43|9609.43|9609.5|9609.5|9608.41|9608.41|0
1615799140000|2021-03-15 09:05:40|9653.39|9653.39|9653.82|9653.82|9653.82|9653.82|9653.33|9653.33|0
1615814530000|2021-03-15 13:22:10|9608.89|9608.89|9607.85|9607.85|9608.89|9608.89|9607.85|9607.85|0
1615814540000|2021-03-15 13:22:20|9606.35|9606.35|9606.98|9606.98|9606.98|9606.98|9606.35|9606.35|0
1615799150000|2021-03-15 09:05:50|9653.86|9653.86|9654.87|9654.87|9654.96|9654.96|9653.86|9653.86|0
1615814550000|2021-03-15 13:22:30|9607.29|9607.29|9607.21|9607.21|9607.29|9607.29|9607.21|9607.21|0
1615799160000|2021-03-15 09:06:00|9654.85|9654.85|9654.97|9654.97|9654.97|9654.97|9654.53|9654.53|0
1615814560000|2021-03-15 13:22:40|9606.67|9606.67|9605.78|9605.78|9606.67|9606.67|9605.46|9605.46|0
1615799170000|2021-03-15 09:06:10|9654.7|9654.7|9655.73|9655.73|9655.75|9655.75|9654.7|9654.7|0
1615814570000|2021-03-15 13:22:50|9606.31|9606.31|9606.58|9606.58|9606.58|9606.58|9606.31|9606.31|0
1615799180000|2021-03-15 09:06:20|9655.93|9655.93|9658.8|9658.8|9658.96|9658.96|9655.93|9655.93|0
1615814580000|2021-03-15 13:23:00|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|0
1615814590000|2021-03-15 13:23:10|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.23|9606.23|0
1615799190000|2021-03-15 09:06:30|9659.01|9659.01|9659.6|9659.6|9659.6|9659.6|9658.74|9658.74|0
1615814600000|2021-03-15 13:23:20|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|0
1615799200000|2021-03-15 09:06:40|9660.63|9660.63|9660.93|9660.93|9661.44|9661.44|9660.63|9660.63|0
1615814610000|2021-03-15 13:23:30|9606.16|9606.16|9606.66|9606.66|9606.73|9606.73|9606.16|9606.16|0
1615799210000|2021-03-15 09:06:50|9660.85|9660.85|9661.67|9661.67|9661.75|9661.75|9660.85|9660.85|0
1615814620000|2021-03-15 13:23:40|9606.15|9606.15|9605.75|9605.75|9606.15|9606.15|9605.68|9605.68|0
1615799220000|2021-03-15 09:07:00|9661.73|9661.73|9663.78|9663.78|9663.78|9663.78|9660.98|9660.98|0
1615814630000|2021-03-15 13:23:50|9605.63|9605.63|9604.67|9604.67|9605.67|9605.67|9604.67|9604.67|0
1615814640000|2021-03-15 13:24:00|9604.61|9604.61|9604.34|9604.34|9604.61|9604.61|9604.34|9604.34|0
1615799230000|2021-03-15 09:07:10|9663.91|9663.91|9665.45|9665.45|9665.45|9665.45|9663.91|9663.91|0
1615814650000|2021-03-15 13:24:10|9604.47|9604.47|9603.53|9603.53|9604.47|9604.47|9603.48|9603.48|0
1615814660000|2021-03-15 13:24:20|9600.85|9600.85|9600.31|9600.31|9600.85|9600.85|9600.31|9600.31|0
1615799240000|2021-03-15 09:07:20|9664.92|9664.92|9668.77|9668.77|9668.77|9668.77|9664.92|9664.92|0
1615799250000|2021-03-15 09:07:30|9669.4|9669.4|9668.63|9668.63|9669.49|9669.49|9668.63|9668.63|0
1615799260000|2021-03-15 09:07:40|9668.32|9668.32|9668.63|9668.63|9668.63|9668.63|9668.32|9668.32|0
1615814680000|2021-03-15 13:24:40|9599.78|9599.78|9599.45|9599.45|9599.78|9599.78|9598.7|9598.7|0
1615799270000|2021-03-15 09:07:50|9668.68|9668.68|9671.97|9671.97|9672.05|9672.05|9668.61|9668.61|0
1615814690000|2021-03-15 13:24:50|9599.99|9599.99|9602.66|9602.66|9602.8|9602.8|9599.99|9599.99|0
1615799280000|2021-03-15 09:08:00|9669.83|9669.83|9670.16|9670.16|9670.16|9670.16|9669.83|9669.83|0
1615814700000|2021-03-15 13:25:00|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|0
1615799290000|2021-03-15 09:08:10|9670.11|9670.11|9669.62|9669.62|9670.11|9670.11|9669.62|9669.62|0
1615814710000|2021-03-15 13:25:10|9602.95|9602.95|9602.82|9602.82|9602.95|9602.95|9602.82|9602.82|0
1615799300000|2021-03-15 09:08:20|9668.9|9668.9|9668.86|9668.86|9668.9|9668.9|9668.85|9668.85|0
1615814730000|2021-03-15 13:25:30|9602.58|9602.58|9602.26|9602.26|9602.58|9602.58|9602.26|9602.26|0
1615814740000|2021-03-15 13:25:40|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1615799310000|2021-03-15 09:08:30|9668.95|9668.95|9668.87|9668.87|9668.95|9668.95|9668.87|9668.87|0
1615814750000|2021-03-15 13:25:50|9602.51|9602.51|9602.8|9602.8|9602.8|9602.8|9602.51|9602.51|0
1615814760000|2021-03-15 13:26:00|9603.1|9603.1|9603.26|9603.26|9603.26|9603.26|9603.1|9603.1|0
1615799320000|2021-03-15 09:08:40|9669.4|9669.4|9669.32|9669.32|9669.4|9669.4|9669.32|9669.32|0
1615814770000|2021-03-15 13:26:10|9602.98|9602.98|9606.02|9606.02|9606.02|9606.02|9602.98|9602.98|0
1615814780000|2021-03-15 13:26:20|9606.27|9606.27|9606.34|9606.34|9606.34|9606.34|9606.27|9606.27|0
1615799330000|2021-03-15 09:08:50|9668.83|9668.83|9667.98|9667.98|9668.83|9668.83|9667.87|9667.87|0
1615814790000|2021-03-15 13:26:30|9606.33|9606.33|9606.27|9606.27|9606.34|9606.34|9605.93|9605.93|0
1615814800000|2021-03-15 13:26:40|9606.19|9606.19|9605.56|9605.56|9606.19|9606.19|9605.56|9605.56|0
1615799340000|2021-03-15 09:09:00|9667.93|9667.93|9666.97|9666.97|9667.93|9667.93|9666.73|9666.73|0
1615814810000|2021-03-15 13:26:50|9604.49|9604.49|9602.57|9602.57|9604.49|9604.49|9601.65|9601.65|0
1615799350000|2021-03-15 09:09:10|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|9666.73|0
1615814820000|2021-03-15 13:27:00|9602.03|9602.03|9601.78|9601.78|9602.09|9602.09|9601.78|9601.78|0
1615814830000|2021-03-15 13:27:10|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|0
1615799360000|2021-03-15 09:09:20|9666.78|9666.78|9668.93|9668.93|9668.93|9668.93|9665.49|9665.49|0
1615814840000|2021-03-15 13:27:20|9601.5|9601.5|9601.54|9601.54|9601.74|9601.74|9601.5|9601.5|0
1615799370000|2021-03-15 09:09:30|9669.27|9669.27|9672.71|9672.71|9672.76|9672.76|9669.27|9669.27|0
1615814850000|2021-03-15 13:27:30|9601.84|9601.84|9600.69|9600.69|9602.05|9602.05|9600.69|9600.69|0
1615814860000|2021-03-15 13:27:40|9600.16|9600.16|9600.96|9600.96|9600.96|9600.96|9599.48|9599.48|0
1615799380000|2021-03-15 09:09:40|9672.62|9672.62|9672.87|9672.87|9673.49|9673.49|9672.57|9672.57|0
1615814870000|2021-03-15 13:27:50|9600.42|9600.42|9600.67|9600.67|9600.67|9600.67|9600.19|9600.19|0
1615814880000|2021-03-15 13:28:00|9600.52|9600.52|9600.21|9600.21|9600.68|9600.68|9600.09|9600.09|0
1615799390000|2021-03-15 09:09:50|9671.38|9671.38|9667.84|9667.84|9671.38|9671.38|9667.84|9667.84|0
1615814890000|2021-03-15 13:28:10|9600.34|9600.34|9599.73|9599.73|9602.11|9602.11|9599.6|9599.6|0
1615814900000|2021-03-15 13:28:20|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|0
1615799400000|2021-03-15 09:10:00|9667.36|9667.36|9667.94|9667.94|9668.43|9668.43|9666.97|9666.97|0
1615814920000|2021-03-15 13:28:40|9599.9|9599.9|9599.76|9599.76|9600.04|9600.04|9599.76|9599.76|0
1615814930000|2021-03-15 13:28:50|9599.61|9599.61|9598.33|9598.33|9599.61|9599.61|9598.33|9598.33|0
1615799410000|2021-03-15 09:10:10|9667.78|9667.78|9667.93|9667.93|9667.96|9667.96|9667.78|9667.78|0
1615814940000|2021-03-15 13:29:00|9598.2|9598.2|9597.84|9597.84|9598.2|9598.2|9597.84|9597.84|0
1615814950000|2021-03-15 13:29:10|9597.09|9597.09|9596.88|9596.88|9597.09|9597.09|9596.6|9596.6|0
1615799420000|2021-03-15 09:10:20|9667.8|9667.8|9668.04|9668.04|9668.04|9668.04|9667.33|9667.33|0
1615814960000|2021-03-15 13:29:20|9596.71|9596.71|9597.04|9597.04|9597.2|9597.2|9596.65|9596.65|0
1615799430000|2021-03-15 09:10:30|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|9667.95|0
1615814970000|2021-03-15 13:29:30|9597.18|9597.18|9597.39|9597.39|9597.49|9597.49|9596.88|9596.88|0
1615799440000|2021-03-15 09:10:40|9667.74|9667.74|9667.33|9667.33|9667.81|9667.81|9667.33|9667.33|0
1615814980000|2021-03-15 13:29:40|9597.7|9597.7|9597.49|9597.49|9597.71|9597.71|9597.49|9597.49|0
1615799450000|2021-03-15 09:10:50|9667.24|9667.24|9667.14|9667.14|9667.24|9667.24|9667.14|9667.14|0
1615814990000|2021-03-15 13:29:50|9598.41|9598.41|9598.92|9598.92|9598.92|9598.92|9598.41|9598.41|0
1615799460000|2021-03-15 09:11:00|9664.15|9664.15|9663.21|9663.21|9664.15|9664.15|9662.54|9662.54|0
1615815000000|2021-03-15 13:30:00|9598.86|9598.86|9599.88|9599.88|9599.88|9599.88|9598.62|9598.62|0
1615815010000|2021-03-15 13:30:10|9600.62|9600.62|9603.4|9603.4|9603.57|9603.57|9600.46|9600.46|0
1615799470000|2021-03-15 09:11:10|9662.9|9662.9|9662.64|9662.64|9662.96|9662.96|9662.64|9662.64|0
1615815020000|2021-03-15 13:30:20|9603.45|9603.45|9604.07|9604.07|9604.58|9604.58|9603.45|9603.45|0
1615815030000|2021-03-15 13:30:30|9603.91|9603.91|9602.33|9602.33|9603.91|9603.91|9602.24|9602.24|0
1615799480000|2021-03-15 09:11:20|9662.86|9662.86|9661.47|9661.47|9662.86|9662.86|9661.47|9661.47|0
1615815040000|2021-03-15 13:30:40|9603.94|9603.94|9603.22|9603.22|9604.48|9604.48|9603.22|9603.22|0
1615815050000|2021-03-15 13:30:50|9603.35|9603.35|9603.57|9603.57|9603.57|9603.57|9602.68|9602.68|0
1615799490000|2021-03-15 09:11:30|9661.34|9661.34|9659.99|9659.99|9661.34|9661.34|9659.85|9659.85|0
1615815060000|2021-03-15 13:31:00|9603.52|9603.52|9604.54|9604.54|9606.4|9606.4|9603.52|9603.52|0
1615815070000|2021-03-15 13:31:10|9604.84|9604.84|9606.57|9606.57|9606.63|9606.63|9604.84|9604.84|0
1615799500000|2021-03-15 09:11:40|9659.91|9659.91|9658.46|9658.46|9659.91|9659.91|9658.23|9658.23|0
1615815080000|2021-03-15 13:31:20|9606.26|9606.26|9609.95|9609.95|9610.36|9610.36|9606.26|9606.26|0
1615815090000|2021-03-15 13:31:30|9610.12|9610.12|9613.34|9613.34|9613.34|9613.34|9610.12|9610.12|0
1615799510000|2021-03-15 09:11:50|9657.92|9657.92|9656.64|9656.64|9657.92|9657.92|9656.64|9656.64|0
1615815100000|2021-03-15 13:31:40|9613.52|9613.52|9614.28|9614.28|9614.56|9614.56|9613.52|9613.52|0
1615815110000|2021-03-15 13:31:50|9615.2|9615.2|9619.9|9619.9|9620.59|9620.59|9615.19|9615.19|0
1615799520000|2021-03-15 09:12:00|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|9656.39|0
1615815120000|2021-03-15 13:32:00|9620.65|9620.65|9622.38|9622.38|9622.42|9622.42|9620.58|9620.58|0
1615815130000|2021-03-15 13:32:10|9621.84|9621.84|9623.35|9623.35|9623.89|9623.89|9620.82|9620.82|0
1615799540000|2021-03-15 09:12:20|9656.05|9656.05|9656.53|9656.53|9656.56|9656.56|9656.05|9656.05|0
1615815140000|2021-03-15 13:32:20|9622.91|9622.91|9631.79|9631.79|9631.79|9631.79|9622.91|9622.91|0
1615815150000|2021-03-15 13:32:30|9631.88|9631.88|9630.46|9630.46|9632.5|9632.5|9630.46|9630.46|0
1615799560000|2021-03-15 09:12:40|9656.4|9656.4|9657.5|9657.5|9657.5|9657.5|9656.4|9656.4|0
1615815160000|2021-03-15 13:32:40|9630.55|9630.55|9631.82|9631.82|9632.48|9632.48|9630.55|9630.55|0
1615815170000|2021-03-15 13:32:50|9632.13|9632.13|9631.83|9631.83|9632.13|9632.13|9631.83|9631.83|0
1615799570000|2021-03-15 09:12:50|9657.74|9657.74|9658.09|9658.09|9658.16|9658.16|9657.55|9657.55|0
1615815180000|2021-03-15 13:33:00|9631.58|9631.58|9624.8|9624.8|9631.58|9631.58|9624.26|9624.26|0
1615815190000|2021-03-15 13:33:10|9624.18|9624.18|9625.31|9625.31|9626.51|9626.51|9624.13|9624.13|0
1615799580000|2021-03-15 09:13:00|9657.8|9657.8|9657.73|9657.73|9657.8|9657.8|9657.49|9657.49|0
1615815200000|2021-03-15 13:33:20|9624.97|9624.97|9626.33|9626.33|9626.33|9626.33|9624.97|9624.97|0
1615815210000|2021-03-15 13:33:30|9626.38|9626.38|9626.7|9626.7|9627.06|9627.06|9626.38|9626.38|0
1615799590000|2021-03-15 09:13:10|9659.88|9659.88|9662.55|9662.55|9662.55|9662.55|9659.88|9659.88|0
1615815220000|2021-03-15 13:33:40|9626.84|9626.84|9624.61|9624.61|9626.84|9626.84|9624.61|9624.61|0
1615815230000|2021-03-15 13:33:50|9624.44|9624.44|9624.84|9624.84|9624.89|9624.89|9624.26|9624.26|0
1615799600000|2021-03-15 09:13:20|9662.04|9662.04|9662.12|9662.12|9662.17|9662.17|9662.04|9662.04|0
1615815240000|2021-03-15 13:34:00|9624.62|9624.62|9626.16|9626.16|9626.77|9626.77|9624.4|9624.4|0
1615815250000|2021-03-15 13:34:10|9625.85|9625.85|9627.49|9627.49|9627.49|9627.49|9625.85|9625.85|0
1615799610000|2021-03-15 09:13:30|9662.05|9662.05|9662.3|9662.3|9662.3|9662.3|9662.05|9662.05|0
1615815260000|2021-03-15 13:34:20|9627.73|9627.73|9628.42|9628.42|9628.67|9628.67|9627.73|9627.73|0
1615815270000|2021-03-15 13:34:30|9628.25|9628.25|9627.7|9627.7|9628.25|9628.25|9627.18|9627.18|0
1615799620000|2021-03-15 09:13:40|9662.5|9662.5|9665.88|9665.88|9665.88|9665.88|9662.5|9662.5|0
1615815280000|2021-03-15 13:34:40|9627.92|9627.92|9630.71|9630.71|9630.71|9630.71|9627.86|9627.86|0
1615799630000|2021-03-15 09:13:50|9665.64|9665.64|9665.52|9665.52|9665.64|9665.64|9665.4|9665.4|0
1615815290000|2021-03-15 13:34:50|9630.08|9630.08|9631.71|9631.71|9631.71|9631.71|9629.94|9629.94|0
1615799640000|2021-03-15 09:14:00|9665.78|9665.78|9668.81|9668.81|9668.81|9668.81|9665.44|9665.44|0
1615815300000|2021-03-15 13:35:00|9632.77|9632.77|9633.15|9633.15|9633.29|9633.29|9632.45|9632.45|0
1615815310000|2021-03-15 13:35:10|9632.88|9632.88|9635.01|9635.01|9635.01|9635.01|9632.56|9632.56|0
1615799650000|2021-03-15 09:14:10|9668.68|9668.68|9668.81|9668.81|9668.81|9668.81|9668.68|9668.68|0
1615815320000|2021-03-15 13:35:20|9635.07|9635.07|9634.15|9634.15|9635.69|9635.69|9633.54|9633.54|0
1615799660000|2021-03-15 09:14:20|9669.12|9669.12|9672.06|9672.06|9672.09|9672.09|9669.08|9669.08|0
1615815330000|2021-03-15 13:35:30|9634.09|9634.09|9638.03|9638.03|9638.12|9638.12|9634.09|9634.09|0
1615815340000|2021-03-15 13:35:40|9640.18|9640.18|9641.44|9641.44|9641.85|9641.85|9640.18|9640.18|0
1615799670000|2021-03-15 09:14:30|9671.52|9671.52|9671.47|9671.47|9671.52|9671.52|9671.47|9671.47|0
1615815350000|2021-03-15 13:35:50|9641.1|9641.1|9641.84|9641.84|9642.11|9642.11|9641.1|9641.1|0
1615815360000|2021-03-15 13:36:00|9643.98|9643.98|9642.08|9642.08|9645.28|9645.28|9642.08|9642.08|0
1615799690000|2021-03-15 09:14:50|9671.57|9671.57|9671.51|9671.51|9671.57|9671.57|9671.51|9671.51|0
1615815370000|2021-03-15 13:36:10|9641.58|9641.58|9641.41|9641.41|9641.74|9641.74|9641.13|9641.13|0
1615815380000|2021-03-15 13:36:20|9641.95|9641.95|9643.85|9643.85|9644.02|9644.02|9641.95|9641.95|0
1615799700000|2021-03-15 09:15:00|9671.82|9671.82|9670.75|9670.75|9671.82|9671.82|9670.75|9670.75|0
1615815390000|2021-03-15 13:36:30|9643.31|9643.31|9644.87|9644.87|9645.31|9645.31|9643.07|9643.07|0
1615815400000|2021-03-15 13:36:40|9644.12|9644.12|9641.9|9641.9|9644.12|9644.12|9641.58|9641.58|0
1615799710000|2021-03-15 09:15:10|9670.7|9670.7|9666.93|9666.93|9670.7|9670.7|9666.93|9666.93|0
1615815410000|2021-03-15 13:36:50|9642.03|9642.03|9642.32|9642.32|9642.32|9642.32|9641.86|9641.86|0
1615815420000|2021-03-15 13:37:00|9642.52|9642.52|9642.34|9642.34|9642.83|9642.83|9642.21|9642.21|0
1615799720000|2021-03-15 09:15:20|9666.76|9666.76|9664.99|9664.99|9666.76|9666.76|9664.99|9664.99|0
1615815430000|2021-03-15 13:37:10|9641.58|9641.58|9643.03|9643.03|9643.19|9643.19|9641.58|9641.58|0
1615815440000|2021-03-15 13:37:20|9643.2|9643.2|9649.45|9649.45|9649.56|9649.56|9643.2|9643.2|0
1615799730000|2021-03-15 09:15:30|9664.25|9664.25|9662.71|9662.71|9664.25|9664.25|9662.71|9662.71|0
1615815450000|2021-03-15 13:37:30|9649.72|9649.72|9649.95|9649.95|9649.95|9649.95|9649.52|9649.52|0
1615815460000|2021-03-15 13:37:40|9649.78|9649.78|9649.96|9649.96|9650.07|9650.07|9649.68|9649.68|0
1615799740000|2021-03-15 09:15:40|9661.22|9661.22|9659.33|9659.33|9661.22|9661.22|9659.22|9659.22|0
1615815470000|2021-03-15 13:37:50|9649.79|9649.79|9649.66|9649.66|9649.79|9649.79|9649.66|9649.66|0
1615815480000|2021-03-15 13:38:00|9649.03|9649.03|9645.91|9645.91|9649.03|9649.03|9645.91|9645.91|0
1615799750000|2021-03-15 09:15:50|9659.44|9659.44|9661.32|9661.32|9661.86|9661.86|9659.18|9659.18|0
1615815490000|2021-03-15 13:38:10|9646.07|9646.07|9645.49|9645.49|9646.07|9646.07|9645.49|9645.49|0
1615815500000|2021-03-15 13:38:20|9645.36|9645.36|9647.58|9647.58|9647.58|9647.58|9645.36|9645.36|0
1615799760000|2021-03-15 09:16:00|9661.61|9661.61|9661.07|9661.07|9661.61|9661.61|9661.07|9661.07|0
1615815510000|2021-03-15 13:38:30|9647.47|9647.47|9647.47|9647.47|9647.61|9647.61|9647.33|9647.33|0
1615799780000|2021-03-15 09:16:20|9662.57|9662.57|9660.87|9660.87|9662.57|9662.57|9660.56|9660.56|0
1615815520000|2021-03-15 13:38:40|9647.53|9647.53|9649.14|9649.14|9649.14|9649.14|9647.53|9647.53|0
1615815530000|2021-03-15 13:38:50|9649.63|9649.63|9650.11|9650.11|9650.11|9650.11|9649.63|9649.63|0
1615799790000|2021-03-15 09:16:30|9660.53|9660.53|9660.38|9660.38|9660.53|9660.53|9660.28|9660.28|0
1615815540000|2021-03-15 13:39:00|9649.37|9649.37|9647.45|9647.45|9649.37|9649.37|9647.45|9647.45|0
1615799800000|2021-03-15 09:16:40|9658.77|9658.77|9659.06|9659.06|9659.06|9659.06|9658.53|9658.53|0
1615815550000|2021-03-15 13:39:10|9647.26|9647.26|9647.49|9647.49|9647.91|9647.91|9646.71|9646.71|0
1615799810000|2021-03-15 09:16:50|9658.76|9658.76|9658.47|9658.47|9658.76|9658.76|9658.25|9658.25|0
1615815560000|2021-03-15 13:39:20|9646.74|9646.74|9647.88|9647.88|9648.12|9648.12|9646.74|9646.74|0
1615815570000|2021-03-15 13:39:30|9647.13|9647.13|9648.22|9648.22|9648.22|9648.22|9647.13|9647.13|0
1615799820000|2021-03-15 09:17:00|9658.36|9658.36|9658.28|9658.28|9658.36|9658.36|9657.74|9657.74|0
1615815580000|2021-03-15 13:39:40|9648.52|9648.52|9649.04|9649.04|9649.04|9649.04|9648.52|9648.52|0
1615815590000|2021-03-15 13:39:50|9649.55|9649.55|9651.95|9651.95|9652|9652|9649.55|9649.55|0
1615799830000|2021-03-15 09:17:10|9658.91|9658.91|9658.59|9658.59|9658.91|9658.91|9658.59|9658.59|0
1615815600000|2021-03-15 13:40:00|9652.02|9652.02|9653.51|9653.51|9653.75|9653.75|9652.02|9652.02|0
1615799840000|2021-03-15 09:17:20|9658.62|9658.62|9658.59|9658.59|9658.62|9658.62|9658.59|9658.59|0
1615815610000|2021-03-15 13:40:10|9653.64|9653.64|9653.64|9653.64|9653.64|9653.64|9653.64|9653.64|0
1615815620000|2021-03-15 13:40:20|9653.36|9653.36|9652.43|9652.43|9653.39|9653.39|9652.43|9652.43|0
1615799850000|2021-03-15 09:17:30|9658.5|9658.5|9657.75|9657.75|9658.5|9658.5|9657.75|9657.75|0
1615815630000|2021-03-15 13:40:30|9652.12|9652.12|9651.61|9651.61|9652.12|9652.12|9651.61|9651.61|0
1615799860000|2021-03-15 09:17:40|9657.44|9657.44|9657.39|9657.39|9657.44|9657.44|9657.36|9657.36|0
1615799870000|2021-03-15 09:17:50|9657.88|9657.88|9657.47|9657.47|9657.88|9657.88|9657.47|9657.47|0
1615799880000|2021-03-15 09:18:00|9658|9658|9657.3|9657.3|9658|9658|9657.3|9657.3|0
1615815640000|2021-03-15 13:40:40|9651.11|9651.11|9651.47|9651.47|9651.54|9651.54|9650.4|9650.4|0
1615799890000|2021-03-15 09:18:10|9657.41|9657.41|9656.87|9656.87|9657.41|9657.41|9656.87|9656.87|0
1615815650000|2021-03-15 13:40:50|9651.78|9651.78|9651.36|9651.36|9651.78|9651.78|9651.25|9651.25|0
1615815660000|2021-03-15 13:41:00|9651.24|9651.24|9650.27|9650.27|9651.24|9651.24|9650.27|9650.27|0
1615799900000|2021-03-15 09:18:20|9656.71|9656.71|9655.91|9655.91|9656.71|9656.71|9655.91|9655.91|0
1615815670000|2021-03-15 13:41:10|9650.58|9650.58|9650.45|9650.45|9650.69|9650.69|9650.38|9650.38|0
1615815680000|2021-03-15 13:41:20|9650.78|9650.78|9651.15|9651.15|9651.15|9651.15|9650.49|9650.49|0
1615799910000|2021-03-15 09:18:30|9656.21|9656.21|9657.19|9657.19|9657.29|9657.29|9656.21|9656.21|0
1615815690000|2021-03-15 13:41:30|9651.06|9651.06|9650.91|9650.91|9651.06|9651.06|9650.68|9650.68|0
1615815700000|2021-03-15 13:41:40|9650.66|9650.66|9650.45|9650.45|9650.91|9650.91|9650.14|9650.14|0
1615799920000|2021-03-15 09:18:40|9657.3|9657.3|9657.81|9657.81|9657.81|9657.81|9657.3|9657.3|0
1615815710000|2021-03-15 13:41:50|9650.34|9650.34|9650.99|9650.99|9650.99|9650.99|9650.34|9650.34|0
1615799930000|2021-03-15 09:18:50|9657.56|9657.56|9657.32|9657.32|9657.61|9657.61|9657.32|9657.32|0
1615815720000|2021-03-15 13:42:00|9650.92|9650.92|9651.26|9651.26|9651.7|9651.7|9650.92|9650.92|0
1615799940000|2021-03-15 09:19:00|9657.63|9657.63|9657.83|9657.83|9657.83|9657.83|9656.91|9656.91|0
1615815730000|2021-03-15 13:42:10|9651.33|9651.33|9648.97|9648.97|9651.33|9651.33|9648.97|9648.97|0
1615815740000|2021-03-15 13:42:20|9648.69|9648.69|9646.39|9646.39|9648.69|9648.69|9646.39|9646.39|0
1615799950000|2021-03-15 09:19:10|9657.55|9657.55|9657.41|9657.41|9657.55|9657.55|9657.41|9657.41|0
1615815750000|2021-03-15 13:42:30|9645.64|9645.64|9645.2|9645.2|9645.64|9645.64|9645.02|9645.02|0
1615799960000|2021-03-15 09:19:20|9652.92|9652.92|9653.32|9653.32|9653.32|9653.32|9652.79|9652.79|0
1615815760000|2021-03-15 13:42:40|9645.52|9645.52|9644.82|9644.82|9645.52|9645.52|9644.82|9644.82|0
1615815770000|2021-03-15 13:42:50|9644.51|9644.51|9645.19|9645.19|9645.19|9645.19|9644.51|9644.51|0
1615799970000|2021-03-15 09:19:30|9652.4|9652.4|9647.92|9647.92|9652.4|9652.4|9647.92|9647.92|0
1615815780000|2021-03-15 13:43:00|9645.05|9645.05|9647.46|9647.46|9647.46|9647.46|9644.75|9644.75|0
1615799980000|2021-03-15 09:19:40|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|9647.58|0
1615815790000|2021-03-15 13:43:10|9647.41|9647.41|9647.58|9647.58|9647.58|9647.58|9647.27|9647.27|0
1615815800000|2021-03-15 13:43:20|9647.72|9647.72|9646.87|9646.87|9647.72|9647.72|9646.87|9646.87|0
1615799990000|2021-03-15 09:19:50|9647.36|9647.36|9647.97|9647.97|9648.97|9648.97|9647.36|9647.36|0
1615815810000|2021-03-15 13:43:30|9646.52|9646.52|9645.46|9645.46|9646.52|9646.52|9645.15|9645.15|0
1615800000000|2021-03-15 09:20:00|9647.43|9647.43|9648.05|9648.05|9648.05|9648.05|9647.43|9647.43|0
1615815820000|2021-03-15 13:43:40|9645.69|9645.69|9646.89|9646.89|9646.89|9646.89|9645.38|9645.38|0
1615800010000|2021-03-15 09:20:10|9647.74|9647.74|9647.98|9647.98|9647.98|9647.98|9647.74|9647.74|0
1615800020000|2021-03-15 09:20:20|9647.23|9647.23|9647.03|9647.03|9647.23|9647.23|9646.41|9646.41|0
1615815830000|2021-03-15 13:43:50|9647.96|9647.96|9648.22|9648.22|9648.28|9648.28|9647.96|9647.96|0
1615800030000|2021-03-15 09:20:30|9647.21|9647.21|9647.08|9647.08|9647.38|9647.38|9647.08|9647.08|0
1615815840000|2021-03-15 13:44:00|9647.96|9647.96|9648.25|9648.25|9648.3|9648.3|9647.56|9647.56|0
1615815850000|2021-03-15 13:44:10|9647.94|9647.94|9649.09|9649.09|9649.09|9649.09|9647.94|9647.94|0
1615800040000|2021-03-15 09:20:40|9647.17|9647.17|9646.32|9646.32|9647.17|9647.17|9645.92|9645.92|0
1615815860000|2021-03-15 13:44:20|9649.16|9649.16|9644.3|9644.3|9649.16|9649.16|9643.99|9643.99|0
1615815870000|2021-03-15 13:44:30|9643.77|9643.77|9643.52|9643.52|9643.77|9643.77|9643.52|9643.52|0
1615800050000|2021-03-15 09:20:50|9646.63|9646.63|9647.2|9647.2|9647.25|9647.25|9646.63|9646.63|0
1615815880000|2021-03-15 13:44:40|9643.62|9643.62|9644.7|9644.7|9645.51|9645.51|9643.49|9643.49|0
1615815890000|2021-03-15 13:44:50|9643.46|9643.46|9641.27|9641.27|9643.78|9643.78|9641.27|9641.27|0
1615800060000|2021-03-15 09:21:00|9647.25|9647.25|9646.38|9646.38|9647.88|9647.88|9646.38|9646.38|0
1615815900000|2021-03-15 13:45:00|9641.22|9641.22|9643.33|9643.33|9643.33|9643.33|9640.96|9640.96|0
1615800070000|2021-03-15 09:21:10|9646.69|9646.69|9646.61|9646.61|9646.69|9646.69|9646.61|9646.61|0
1615815910000|2021-03-15 13:45:10|9643|9643|9643.69|9643.69|9644|9644|9642.94|9642.94|0
1615815920000|2021-03-15 13:45:20|9643.58|9643.58|9643.02|9643.02|9643.74|9643.74|9642.38|9642.38|0
1615800080000|2021-03-15 09:21:20|9646.58|9646.58|9646.78|9646.78|9646.78|9646.78|9646.27|9646.27|0
1615800090000|2021-03-15 09:21:30|9647.52|9647.52|9645.98|9645.98|9647.52|9647.52|9645.98|9645.98|0
1615815930000|2021-03-15 13:45:30|9642.85|9642.85|9642.7|9642.7|9643.02|9643.02|9642.65|9642.65|0
1615815940000|2021-03-15 13:45:40|9642.81|9642.81|9642.73|9642.73|9642.98|9642.98|9641.43|9641.43|0
1615800100000|2021-03-15 09:21:40|9646.03|9646.03|9645.55|9645.55|9646.35|9646.35|9645.55|9645.55|0
1615815950000|2021-03-15 13:45:50|9642.84|9642.84|9641.26|9641.26|9642.96|9642.96|9641.26|9641.26|0
1615800110000|2021-03-15 09:21:50|9645.48|9645.48|9645.97|9645.97|9645.97|9645.97|9645.48|9645.48|0
1615815960000|2021-03-15 13:46:00|9640.72|9640.72|9637.96|9637.96|9640.72|9640.72|9637.87|9637.87|0
1615815970000|2021-03-15 13:46:10|9637.74|9637.74|9636.86|9636.86|9637.95|9637.95|9636.86|9636.86|0
1615800120000|2021-03-15 09:22:00|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|9645.8|0
1615815980000|2021-03-15 13:46:20|9637.02|9637.02|9637.1|9637.1|9637.89|9637.89|9637.02|9637.02|0
1615815990000|2021-03-15 13:46:30|9637.73|9637.73|9640.19|9640.19|9640.41|9640.41|9637.73|9637.73|0
1615800130000|2021-03-15 09:22:10|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|9645.49|0
1615816000000|2021-03-15 13:46:40|9639.99|9639.99|9639.76|9639.76|9640.14|9640.14|9638.92|9638.92|0
1615800140000|2021-03-15 09:22:20|9645.46|9645.46|9645.44|9645.44|9645.68|9645.68|9645.44|9645.44|0
1615816010000|2021-03-15 13:46:50|9639.93|9639.93|9639.69|9639.69|9640.24|9640.24|9639.58|9639.58|0
1615800150000|2021-03-15 09:22:30|9645.33|9645.33|9645.86|9645.86|9645.99|9645.99|9645.33|9645.33|0
1615816020000|2021-03-15 13:47:00|9639.37|9639.37|9639.57|9639.57|9639.69|9639.69|9639.37|9639.37|0
1615816030000|2021-03-15 13:47:10|9639.79|9639.79|9640.26|9640.26|9640.59|9640.59|9639.79|9639.79|0
1615800160000|2021-03-15 09:22:40|9645.83|9645.83|9645.5|9645.5|9645.83|9645.83|9645.5|9645.5|0
1615816040000|2021-03-15 13:47:20|9640.1|9640.1|9639.89|9639.89|9640.1|9640.1|9639.89|9639.89|0
1615800170000|2021-03-15 09:22:50|9645.63|9645.63|9645.15|9645.15|9645.63|9645.63|9645.15|9645.15|0
1615816050000|2021-03-15 13:47:30|9640.07|9640.07|9640.21|9640.21|9640.48|9640.48|9640.07|9640.07|0
1615800180000|2021-03-15 09:23:00|9645.1|9645.1|9640.84|9640.84|9645.1|9645.1|9640.84|9640.84|0
1615816060000|2021-03-15 13:47:40|9640.52|9640.52|9640.19|9640.19|9640.52|9640.52|9640.1|9640.1|0
1615800190000|2021-03-15 09:23:10|9640|9640|9634.79|9634.79|9640|9640|9634.79|9634.79|0
1615816070000|2021-03-15 13:47:50|9640.35|9640.35|9641.35|9641.35|9641.35|9641.35|9640.22|9640.22|0
1615800200000|2021-03-15 09:23:20|9634.04|9634.04|9634.81|9634.81|9634.81|9634.81|9634.04|9634.04|0
1615816080000|2021-03-15 13:48:00|9641.03|9641.03|9641.86|9641.86|9641.86|9641.86|9640.96|9640.96|0
1615816090000|2021-03-15 13:48:10|9641.75|9641.75|9641.8|9641.8|9641.88|9641.88|9641.69|9641.69|0
1615800210000|2021-03-15 09:23:30|9635.56|9635.56|9639.28|9639.28|9639.44|9639.44|9635.56|9635.56|0
1615816100000|2021-03-15 13:48:20|9642.55|9642.55|9643.26|9643.26|9643.26|9643.26|9642.33|9642.33|0
1615816110000|2021-03-15 13:48:30|9642.76|9642.76|9643.43|9643.43|9643.51|9643.51|9642.68|9642.68|0
1615800220000|2021-03-15 09:23:40|9639.81|9639.81|9640.46|9640.46|9640.46|9640.46|9639.81|9639.81|0
1615816120000|2021-03-15 13:48:40|9643.67|9643.67|9642.74|9642.74|9643.67|9643.67|9642.65|9642.65|0
1615800230000|2021-03-15 09:23:50|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|9640.63|0
1615816130000|2021-03-15 13:48:50|9643.28|9643.28|9643.29|9643.29|9643.54|9643.54|9643.28|9643.28|0
1615816140000|2021-03-15 13:49:00|9643.37|9643.37|9643.14|9643.14|9643.37|9643.37|9642.87|9642.87|0
1615800240000|2021-03-15 09:24:00|9640.76|9640.76|9638.44|9638.44|9640.76|9640.76|9638.44|9638.44|0
1615816150000|2021-03-15 13:49:10|9643.08|9643.08|9642.35|9642.35|9643.08|9643.08|9642.1|9642.1|0
1615816160000|2021-03-15 13:49:20|9642.12|9642.12|9642.12|9642.12|9642.12|9642.12|9642.12|9642.12|0
1615800250000|2021-03-15 09:24:10|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|9637.95|0
1615816170000|2021-03-15 13:49:30|9642.66|9642.66|9642.69|9642.69|9643.2|9643.2|9642.66|9642.66|0
1615800260000|2021-03-15 09:24:20|9637.42|9637.42|9637.88|9637.88|9637.88|9637.88|9636.95|9636.95|0
1615816180000|2021-03-15 13:49:40|9643.44|9643.44|9643.11|9643.11|9643.44|9643.44|9643.11|9643.11|0
1615800270000|2021-03-15 09:24:30|9637.57|9637.57|9637.24|9637.24|9637.57|9637.57|9636.49|9636.49|0
1615816190000|2021-03-15 13:49:50|9642.79|9642.79|9640.07|9640.07|9642.79|9642.79|9640.07|9640.07|0
1615800280000|2021-03-15 09:24:40|9637.48|9637.48|9637.85|9637.85|9637.85|9637.85|9637.42|9637.42|0
1615816200000|2021-03-15 13:50:00|9640.01|9640.01|9639.94|9639.94|9640.18|9640.18|9639.94|9639.94|0
1615800290000|2021-03-15 09:24:50|9638.16|9638.16|9638.04|9638.04|9638.16|9638.16|9638.01|9638.01|0
1615816210000|2021-03-15 13:50:10|9639.91|9639.91|9639.1|9639.1|9640.11|9640.11|9639.1|9639.1|0
1615800300000|2021-03-15 09:25:00|9638.06|9638.06|9637.02|9637.02|9638.06|9638.06|9636.96|9636.96|0
1615816220000|2021-03-15 13:50:20|9639.41|9639.41|9638.77|9638.77|9639.41|9639.41|9637.42|9637.42|0
1615800310000|2021-03-15 09:25:10|9636.84|9636.84|9636.08|9636.08|9636.84|9636.84|9636.08|9636.08|0
1615816230000|2021-03-15 13:50:30|9638.46|9638.46|9638.88|9638.88|9640.58|9640.58|9638.46|9638.46|0
1615800320000|2021-03-15 09:25:20|9636.32|9636.32|9636.14|9636.14|9636.36|9636.36|9636.13|9636.13|0
1615816240000|2021-03-15 13:50:40|9638.83|9638.83|9638.21|9638.21|9639.48|9639.48|9638.21|9638.21|0
1615800330000|2021-03-15 09:25:30|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|0
1615816250000|2021-03-15 13:50:50|9636.92|9636.92|9634.79|9634.79|9636.92|9636.92|9634.79|9634.79|0
1615800340000|2021-03-15 09:25:40|9635.82|9635.82|9634.96|9634.96|9635.82|9635.82|9634.96|9634.96|0
1615816260000|2021-03-15 13:51:00|9634.77|9634.77|9633.45|9633.45|9634.77|9634.77|9633.45|9633.45|0
1615800350000|2021-03-15 09:25:50|9635.03|9635.03|9635.65|9635.65|9635.65|9635.65|9635.03|9635.03|0
1615800360000|2021-03-15 09:26:00|9635.34|9635.34|9635.69|9635.69|9635.83|9635.83|9635.2|9635.2|0
1615816270000|2021-03-15 13:51:10|9632.7|9632.7|9633.3|9633.3|9633.3|9633.3|9631.95|9631.95|0
1615800380000|2021-03-15 09:26:20|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|9635.82|0
1615816280000|2021-03-15 13:51:20|9632.76|9632.76|9632.55|9632.55|9633|9633|9632.55|9632.55|0
1615816290000|2021-03-15 13:51:30|9632.39|9632.39|9632.17|9632.17|9632.39|9632.39|9632.17|9632.17|0
1615800390000|2021-03-15 09:26:30|9635.69|9635.69|9635.9|9635.9|9635.95|9635.95|9635.69|9635.69|0
1615816300000|2021-03-15 13:51:40|9632.7|9632.7|9632.26|9632.26|9632.7|9632.7|9632.08|9632.08|0
1615800400000|2021-03-15 09:26:40|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|9635.59|0
1615800410000|2021-03-15 09:26:50|9636.12|9636.12|9638.29|9638.29|9638.29|9638.29|9636.12|9636.12|0
1615816310000|2021-03-15 13:51:50|9632.09|9632.09|9630.32|9630.32|9632.09|9632.09|9630.32|9630.32|0
1615816320000|2021-03-15 13:52:00|9630.52|9630.52|9627.33|9627.33|9630.52|9630.52|9627.33|9627.33|0
1615800420000|2021-03-15 09:27:00|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|9638.4|0
1615816330000|2021-03-15 13:52:10|9627.21|9627.21|9625.2|9625.2|9627.21|9627.21|9625.06|9625.06|0
1615816340000|2021-03-15 13:52:20|9624.96|9624.96|9625.03|9625.03|9625.03|9625.03|9624.96|9624.96|0
1615800430000|2021-03-15 09:27:10|9638.2|9638.2|9637.28|9637.28|9638.35|9638.35|9637.28|9637.28|0
1615816350000|2021-03-15 13:52:30|9624.81|9624.81|9625.5|9625.5|9625.5|9625.5|9624.76|9624.76|0
1615816360000|2021-03-15 13:52:40|9625.26|9625.26|9625.18|9625.18|9625.26|9625.26|9625.18|9625.18|0
1615800440000|2021-03-15 09:27:20|9637.31|9637.31|9636.67|9636.67|9637.31|9637.31|9636.38|9636.38|0
1615816370000|2021-03-15 13:52:50|9625.1|9625.1|9624.99|9624.99|9625.54|9625.54|9624.53|9624.53|0
1615800450000|2021-03-15 09:27:30|9636.64|9636.64|9636.35|9636.35|9636.64|9636.64|9636.35|9636.35|0
1615800460000|2021-03-15 09:27:40|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|9636.19|0
1615800470000|2021-03-15 09:27:50|9635.92|9635.92|9634.66|9634.66|9635.92|9635.92|9634.66|9634.66|0
1615816380000|2021-03-15 13:53:00|9624.24|9624.24|9620.91|9620.91|9624.24|9624.24|9620.91|9620.91|0
1615800480000|2021-03-15 09:28:00|9634.13|9634.13|9631.56|9631.56|9634.13|9634.13|9631.56|9631.56|0
1615816390000|2021-03-15 13:53:10|9620.4|9620.4|9619.59|9619.59|9621.45|9621.45|9619.59|9619.59|0
1615800490000|2021-03-15 09:28:10|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|9631.27|0
1615816400000|2021-03-15 13:53:20|9619.48|9619.48|9618.41|9618.41|9619.48|9619.48|9618.3|9618.3|0
1615800500000|2021-03-15 09:28:20|9630.96|9630.96|9630.72|9630.72|9630.96|9630.96|9630.72|9630.72|0
1615816410000|2021-03-15 13:53:30|9617.93|9617.93|9616.8|9616.8|9617.99|9617.99|9616.8|9616.8|0
1615800510000|2021-03-15 09:28:30|9630.62|9630.62|9629.18|9629.18|9630.62|9630.62|9629.18|9629.18|0
1615816420000|2021-03-15 13:53:40|9617.33|9617.33|9618.01|9618.01|9618.57|9618.57|9617.33|9617.33|0
1615800520000|2021-03-15 09:28:40|9628.92|9628.92|9627.46|9627.46|9628.92|9628.92|9627.46|9627.46|0
1615816430000|2021-03-15 13:53:50|9619.08|9619.08|9619.1|9619.1|9620.33|9620.33|9618.92|9618.92|0
1615800530000|2021-03-15 09:28:50|9626.71|9626.71|9626.06|9626.06|9626.76|9626.76|9626.06|9626.06|0
1615816440000|2021-03-15 13:54:00|9620.59|9620.59|9620.26|9620.26|9620.59|9620.59|9619.84|9619.84|0
1615800540000|2021-03-15 09:29:00|9626.01|9626.01|9624.89|9624.89|9626.01|9626.01|9624.78|9624.78|0
1615816450000|2021-03-15 13:54:10|9620.74|9620.74|9619.94|9619.94|9620.82|9620.82|9619.94|9619.94|0
1615800550000|2021-03-15 09:29:10|9625.07|9625.07|9624.64|9624.64|9625.09|9625.09|9624.64|9624.64|0
1615816460000|2021-03-15 13:54:20|9619.77|9619.77|9618.44|9618.44|9622.22|9622.22|9618.44|9618.44|0
1615816470000|2021-03-15 13:54:30|9617.69|9617.69|9618.24|9618.24|9618.24|9618.24|9616.08|9616.08|0
1615800560000|2021-03-15 09:29:20|9624.96|9624.96|9624.96|9624.96|9624.96|9624.96|9624.64|9624.64|0
1615816480000|2021-03-15 13:54:40|9618.29|9618.29|9617.56|9617.56|9618.41|9618.41|9617.56|9617.56|0
1615800570000|2021-03-15 09:29:30|9625.06|9625.06|9625.73|9625.73|9625.81|9625.81|9625.06|9625.06|0
1615816490000|2021-03-15 13:54:50|9617.47|9617.47|9617.02|9617.02|9617.47|9617.47|9617.02|9617.02|0
1615800580000|2021-03-15 09:29:40|9625.88|9625.88|9626.03|9626.03|9626.03|9626.03|9625.72|9625.72|0
1615816500000|2021-03-15 13:55:00|9616.97|9616.97|9615.04|9615.04|9616.97|9616.97|9615.04|9615.04|0
1615800590000|2021-03-15 09:29:50|9625.95|9625.95|9627.39|9627.39|9627.39|9627.39|9625.95|9625.95|0
1615816510000|2021-03-15 13:55:10|9615.35|9615.35|9615.6|9615.6|9615.6|9615.6|9614.95|9614.95|0
1615816520000|2021-03-15 13:55:20|9615.71|9615.71|9615.35|9615.35|9615.71|9615.71|9615.07|9615.07|0
1615816530000|2021-03-15 13:55:30|9615.4|9615.4|9614.75|9614.75|9615.4|9615.4|9614.19|9614.19|0
1615800600000|2021-03-15 09:30:00|9627.3|9627.3|9630.25|9630.25|9630.29|9630.29|9627.3|9627.3|0
1615816540000|2021-03-15 13:55:40|9614.57|9614.57|9614.59|9614.59|9614.73|9614.73|9614.54|9614.54|0
1615800610000|2021-03-15 09:30:10|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|9630.14|0
1615816550000|2021-03-15 13:55:50|9614.45|9614.45|9614.2|9614.2|9615.26|9615.26|9614.2|9614.2|0
1615816560000|2021-03-15 13:56:00|9614.25|9614.25|9615.67|9615.67|9615.67|9615.67|9613.66|9613.66|0
1615800620000|2021-03-15 09:30:20|9630.11|9630.11|9629.87|9629.87|9630.11|9630.11|9629.87|9629.87|0
1615816570000|2021-03-15 13:56:10|9617.03|9617.03|9619.48|9619.48|9619.58|9619.58|9617.03|9617.03|0
1615800630000|2021-03-15 09:30:30|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|9629.12|0
1615816580000|2021-03-15 13:56:20|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|0
1615800640000|2021-03-15 09:30:40|9629.19|9629.19|9630.46|9630.46|9630.46|9630.46|9629.19|9629.19|0
1615816590000|2021-03-15 13:56:30|9619.48|9619.48|9620.18|9620.18|9620.52|9620.52|9619.48|9619.48|0
1615816600000|2021-03-15 13:56:40|9620.15|9620.15|9620.13|9620.13|9620.68|9620.68|9618.31|9618.31|0
1615800650000|2021-03-15 09:30:50|9630.73|9630.73|9630.44|9630.44|9630.73|9630.73|9630.44|9630.44|0
1615816610000|2021-03-15 13:56:50|9619.83|9619.83|9622.42|9622.42|9622.42|9622.42|9619.83|9619.83|0
1615800670000|2021-03-15 09:31:10|9630.83|9630.83|9630.62|9630.62|9630.83|9630.83|9630.51|9630.51|0
1615816620000|2021-03-15 13:57:00|9622.1|9622.1|9623.49|9623.49|9623.49|9623.49|9622.1|9622.1|0
1615800680000|2021-03-15 09:31:20|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|9629.88|0
1615816630000|2021-03-15 13:57:10|9623.32|9623.32|9621.29|9621.29|9623.32|9623.32|9621.29|9621.29|0
1615816640000|2021-03-15 13:57:20|9621.18|9621.18|9620.39|9620.39|9621.18|9621.18|9618.44|9618.44|0
1615800690000|2021-03-15 09:31:30|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|9630.03|0
1615816650000|2021-03-15 13:57:30|9619.64|9619.64|9619.98|9619.98|9619.98|9619.98|9618.89|9618.89|0
1615800700000|2021-03-15 09:31:40|9630.35|9630.35|9629.6|9629.6|9630.35|9630.35|9629.52|9629.52|0
1615816660000|2021-03-15 13:57:40|9619.87|9619.87|9619.52|9619.52|9620.34|9620.34|9619.47|9619.47|0
1615800710000|2021-03-15 09:31:50|9628.11|9628.11|9630.7|9630.7|9631.1|9631.1|9628.11|9628.11|0
1615816670000|2021-03-15 13:57:50|9619.58|9619.58|9619.79|9619.79|9620.71|9620.71|9619.58|9619.58|0
1615816680000|2021-03-15 13:58:00|9619.29|9619.29|9617.33|9617.33|9619.29|9619.29|9617.33|9617.33|0
1615800720000|2021-03-15 09:32:00|9630.97|9630.97|9631.4|9631.4|9631.4|9631.4|9630.65|9630.65|0
1615816690000|2021-03-15 13:58:10|9617.28|9617.28|9613.67|9613.67|9617.28|9617.28|9613.61|9613.61|0
1615800730000|2021-03-15 09:32:10|9631.31|9631.31|9631.29|9631.29|9631.91|9631.91|9631.29|9631.29|0
1615816700000|2021-03-15 13:58:20|9612.94|9612.94|9613.44|9613.44|9613.44|9613.44|9612.94|9612.94|0
1615800740000|2021-03-15 09:32:20|9631.35|9631.35|9631.84|9631.84|9632.21|9632.21|9631.35|9631.35|0
1615816710000|2021-03-15 13:58:30|9613.6|9613.6|9612.48|9612.48|9613.6|9613.6|9612.48|9612.48|0
1615816720000|2021-03-15 13:58:40|9612.54|9612.54|9617.36|9617.36|9617.36|9617.36|9612.54|9612.54|0
1615800760000|2021-03-15 09:32:40|9631.52|9631.52|9631.58|9631.58|9631.58|9631.58|9631.52|9631.52|0
1615816730000|2021-03-15 13:58:50|9617.58|9617.58|9618.61|9618.61|9618.61|9618.61|9617.47|9617.47|0
1615800770000|2021-03-15 09:32:50|9631.31|9631.31|9632.13|9632.13|9632.13|9632.13|9631.31|9631.31|0
1615816740000|2021-03-15 13:59:00|9618.89|9618.89|9616.26|9616.26|9618.98|9618.98|9615.92|9615.92|0
1615816750000|2021-03-15 13:59:10|9615.99|9615.99|9616.45|9616.45|9616.48|9616.48|9615.99|9615.99|0
1615800780000|2021-03-15 09:33:00|9632.87|9632.87|9633.69|9633.69|9633.99|9633.99|9632.87|9632.87|0
1615816760000|2021-03-15 13:59:20|9616.62|9616.62|9616.77|9616.77|9616.89|9616.89|9616.62|9616.62|0
1615800790000|2021-03-15 09:33:10|9633.84|9633.84|9634.25|9634.25|9634.28|9634.28|9633.84|9633.84|0
1615816770000|2021-03-15 13:59:30|9616.7|9616.7|9615.56|9615.56|9616.7|9616.7|9615.2|9615.2|0
1615816780000|2021-03-15 13:59:40|9615.61|9615.61|9614.58|9614.58|9615.66|9615.66|9614.04|9614.04|0
1615800800000|2021-03-15 09:33:20|9634.09|9634.09|9634.2|9634.2|9634.28|9634.28|9634.09|9634.09|0
1615816790000|2021-03-15 13:59:50|9614.47|9614.47|9615.8|9615.8|9615.8|9615.8|9614.47|9614.47|0
1615800820000|2021-03-15 09:33:40|9634.03|9634.03|9632.89|9632.89|9634.03|9634.03|9632.89|9632.89|0
1615816800000|2021-03-15 14:00:00|9616.05|9616.05|9615.76|9615.76|9616.38|9616.38|9615.45|9615.45|0
1615800830000|2021-03-15 09:33:50|9633.36|9633.36|9632.48|9632.48|9633.36|9633.36|9632.33|9632.33|0
1615816810000|2021-03-15 14:00:10|9615.82|9615.82|9615.87|9615.87|9615.87|9615.87|9615.82|9615.82|0
1615816820000|2021-03-15 14:00:20|9615.71|9615.71|9615.59|9615.59|9615.71|9615.71|9615.59|9615.59|0
1615800840000|2021-03-15 09:34:00|9632.4|9632.4|9632.43|9632.43|9632.43|9632.43|9632.27|9632.27|0
1615816830000|2021-03-15 14:00:30|9617.2|9617.2|9617.48|9617.48|9617.89|9617.89|9617.2|9617.2|0
1615800850000|2021-03-15 09:34:10|9632.34|9632.34|9632.01|9632.01|9632.34|9632.34|9631.59|9631.59|0
1615816840000|2021-03-15 14:00:40|9618.23|9618.23|9621.75|9621.75|9621.75|9621.75|9618.23|9618.23|0
1615816850000|2021-03-15 14:00:50|9621.69|9621.69|9620.56|9620.56|9621.69|9621.69|9620.55|9620.55|0
1615800860000|2021-03-15 09:34:20|9631.98|9631.98|9632.8|9632.8|9632.8|9632.8|9631.98|9631.98|0
1615816860000|2021-03-15 14:01:00|9621.64|9621.64|9621.91|9621.91|9621.91|9621.91|9621.64|9621.64|0
1615816870000|2021-03-15 14:01:10|9622.29|9622.29|9622.24|9622.24|9622.46|9622.46|9622.24|9622.24|0
1615800880000|2021-03-15 09:34:40|9633.29|9633.29|9633.38|9633.38|9633.38|9633.38|9633.29|9633.29|0
1615800890000|2021-03-15 09:34:50|9633.25|9633.25|9633.43|9633.43|9633.6|9633.6|9633.25|9633.25|0
1615816880000|2021-03-15 14:01:20|9622.17|9622.17|9620.6|9620.6|9622.17|9622.17|9620.6|9620.6|0
1615816890000|2021-03-15 14:01:30|9620.43|9620.43|9619.62|9619.62|9620.43|9620.43|9619.14|9619.14|0
1615816900000|2021-03-15 14:01:40|9619.56|9619.56|9618.33|9618.33|9619.56|9619.56|9618.33|9618.33|0
1615800900000|2021-03-15 09:35:00|9633.74|9633.74|9635.53|9635.53|9635.53|9635.53|9633.74|9633.74|0
1615800910000|2021-03-15 09:35:10|9635.49|9635.49|9635.32|9635.32|9635.6|9635.6|9635.32|9635.32|0
1615816910000|2021-03-15 14:01:50|9617.79|9617.79|9617.09|9617.09|9617.79|9617.79|9617.09|9617.09|0
1615816920000|2021-03-15 14:02:00|9617.62|9617.62|9617.5|9617.5|9617.68|9617.68|9617.45|9617.45|0
1615800920000|2021-03-15 09:35:20|9636.21|9636.21|9635.41|9635.41|9636.21|9636.21|9635.41|9635.41|0
1615816930000|2021-03-15 14:02:10|9617.31|9617.31|9617.71|9617.71|9617.71|9617.71|9615.94|9615.94|0
1615800930000|2021-03-15 09:35:30|9635.65|9635.65|9635.88|9635.88|9635.88|9635.88|9635.57|9635.57|0
1615800950000|2021-03-15 09:35:50|9635.34|9635.34|9636.06|9636.06|9636.06|9636.06|9635.1|9635.1|0
1615816940000|2021-03-15 14:02:20|9617.14|9617.14|9619.22|9619.22|9619.54|9619.54|9616.85|9616.85|0
1615800960000|2021-03-15 09:36:00|9635.89|9635.89|9635.65|9635.65|9635.89|9635.89|9635.65|9635.65|0
1615816950000|2021-03-15 14:02:30|9619.54|9619.54|9619.77|9619.77|9620.82|9620.82|9619.54|9619.54|0
1615800970000|2021-03-15 09:36:10|9635.34|9635.34|9635.03|9635.03|9635.34|9635.34|9635.03|9635.03|0
1615816960000|2021-03-15 14:02:40|9619.23|9619.23|9618.69|9618.69|9619.23|9619.23|9618.69|9618.69|0
1615800980000|2021-03-15 09:36:20|9634.69|9634.69|9633.82|9633.82|9634.69|9634.69|9633.82|9633.82|0
1615816970000|2021-03-15 14:02:50|9618.07|9618.07|9619.04|9619.04|9619.04|9619.04|9617.94|9617.94|0
1615816980000|2021-03-15 14:03:00|9619.15|9619.15|9619.28|9619.28|9620.39|9620.39|9618.91|9618.91|0
1615800990000|2021-03-15 09:36:30|9633.85|9633.85|9633.55|9633.55|9633.85|9633.85|9633.55|9633.55|0
1615816990000|2021-03-15 14:03:10|9619.42|9619.42|9620.62|9620.62|9620.62|9620.62|9619.42|9619.42|0
1615801000000|2021-03-15 09:36:40|9633.65|9633.65|9633.78|9633.78|9633.78|9633.78|9633.65|9633.65|0
1615817000000|2021-03-15 14:03:20|9620.68|9620.68|9621.64|9621.64|9621.86|9621.86|9620.68|9620.68|0
1615817010000|2021-03-15 14:03:30|9621.82|9621.82|9620.28|9620.28|9621.82|9621.82|9619.97|9619.97|0
1615801010000|2021-03-15 09:36:50|9633.85|9633.85|9633.95|9633.95|9633.95|9633.95|9633.85|9633.85|0
1615817020000|2021-03-15 14:03:40|9620.82|9620.82|9620.12|9620.12|9620.82|9620.82|9620.12|9620.12|0
1615817030000|2021-03-15 14:03:50|9620.01|9620.01|9620.73|9620.73|9620.73|9620.73|9620.01|9620.01|0
1615801020000|2021-03-15 09:37:00|9634.04|9634.04|9634.66|9634.66|9634.66|9634.66|9634.04|9634.04|0
1615817040000|2021-03-15 14:04:00|9620.19|9620.19|9619.16|9619.16|9620.19|9620.19|9619.02|9619.02|0
1615801030000|2021-03-15 09:37:10|9634.13|9634.13|9633.31|9633.31|9634.66|9634.66|9633.17|9633.17|0
1615817050000|2021-03-15 14:04:10|9619.09|9619.09|9617.94|9617.94|9619.09|9619.09|9617.83|9617.83|0
1615817060000|2021-03-15 14:04:20|9617.83|9617.83|9617.8|9617.8|9618.41|9618.41|9617.26|9617.26|0
1615801040000|2021-03-15 09:37:20|9632.68|9632.68|9633.22|9633.22|9633.52|9633.52|9632.68|9632.68|0
1615801050000|2021-03-15 09:37:30|9632.68|9632.68|9633.15|9633.15|9633.15|9633.15|9632.68|9632.68|0
1615817070000|2021-03-15 14:04:30|9617.26|9617.26|9616.6|9616.6|9617.26|9617.26|9616.6|9616.6|0
1615817080000|2021-03-15 14:04:40|9616.49|9616.49|9616.14|9616.14|9616.7|9616.7|9615.97|9615.97|0
1615801060000|2021-03-15 09:37:40|9633.44|9633.44|9633.31|9633.31|9633.44|9633.44|9632.69|9632.69|0
1615817090000|2021-03-15 14:04:50|9616.09|9616.09|9618.85|9618.85|9618.85|9618.85|9616.09|9616.09|0
1615801070000|2021-03-15 09:37:50|9633.63|9633.63|9633.58|9633.58|9634.21|9634.21|9633.46|9633.46|0
1615801080000|2021-03-15 09:38:00|9633.63|9633.63|9632.91|9632.91|9634.4|9634.4|9632.16|9632.16|0
1615817100000|2021-03-15 14:05:00|9618.54|9618.54|9618.38|9618.38|9618.92|9618.92|9618.07|9618.07|0
1615801090000|2021-03-15 09:38:10|9632.74|9632.74|9632.9|9632.9|9633.17|9633.17|9632.74|9632.74|0
1615817110000|2021-03-15 14:05:10|9617.76|9617.76|9616.75|9616.75|9618.07|9618.07|9616.75|9616.75|0
1615817120000|2021-03-15 14:05:20|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|0
1615801100000|2021-03-15 09:38:20|9632.85|9632.85|9632.8|9632.8|9632.85|9632.85|9632.65|9632.65|0
1615817130000|2021-03-15 14:05:30|9616.8|9616.8|9616.33|9616.33|9616.83|9616.83|9616.22|9616.22|0
1615801110000|2021-03-15 09:38:30|9632.83|9632.83|9632.62|9632.62|9632.83|9632.83|9632.56|9632.56|0
1615817140000|2021-03-15 14:05:40|9616.11|9616.11|9617.22|9617.22|9617.22|9617.22|9616.11|9616.11|0
1615817150000|2021-03-15 14:05:50|9617.35|9617.35|9616.82|9616.82|9617.36|9617.36|9616.28|9616.28|0
1615801120000|2021-03-15 09:38:40|9632.54|9632.54|9634.57|9634.57|9635.32|9635.32|9632.54|9632.54|0
1615817160000|2021-03-15 14:06:00|9616.87|9616.87|9617.22|9617.22|9617.44|9617.44|9616.44|9616.44|0
1615817170000|2021-03-15 14:06:10|9617.33|9617.33|9619.68|9619.68|9619.79|9619.79|9617.33|9617.33|0
1615801130000|2021-03-15 09:38:50|9634.33|9634.33|9634.49|9634.49|9634.49|9634.49|9634.33|9634.33|0
1615817180000|2021-03-15 14:06:20|9619.37|9619.37|9619.37|9619.37|9619.66|9619.66|9619.37|9619.37|0
1615801140000|2021-03-15 09:39:00|9633.94|9633.94|9633.86|9633.86|9633.94|9633.94|9633.73|9633.73|0
1615801160000|2021-03-15 09:39:20|9633.56|9633.56|9632.57|9632.57|9633.86|9633.86|9632.57|9632.57|0
1615817190000|2021-03-15 14:06:30|9619.07|9619.07|9618.32|9618.32|9619.26|9619.26|9618.32|9618.32|0
1615801170000|2021-03-15 09:39:30|9632.43|9632.43|9632.49|9632.49|9632.49|9632.49|9632.43|9632.43|0
1615817200000|2021-03-15 14:06:40|9618.21|9618.21|9618.48|9618.48|9618.92|9618.92|9618.01|9618.01|0
1615801180000|2021-03-15 09:39:40|9632.35|9632.35|9633.59|9633.59|9633.59|9633.59|9632.35|9632.35|0
1615817210000|2021-03-15 14:06:50|9618.2|9618.2|9617.03|9617.03|9618.2|9618.2|9617.03|9617.03|0
1615801190000|2021-03-15 09:39:50|9633.06|9633.06|9633.3|9633.3|9633.3|9633.3|9633.06|9633.06|0
1615817220000|2021-03-15 14:07:00|9616.72|9616.72|9618.34|9618.34|9618.4|9618.4|9616.61|9616.61|0
1615801200000|2021-03-15 09:40:00|9633.55|9633.55|9632.04|9632.04|9633.55|9633.55|9632.04|9632.04|0
1615817230000|2021-03-15 14:07:10|9618.55|9618.55|9619.73|9619.73|9619.78|9619.78|9618.55|9618.55|0
1615801210000|2021-03-15 09:40:10|9631.97|9631.97|9632.54|9632.54|9632.62|9632.62|9631.79|9631.79|0
1615817240000|2021-03-15 14:07:20|9619.93|9619.93|9623.86|9623.86|9623.97|9623.97|9619.93|9619.93|0
1615801220000|2021-03-15 09:40:20|9632.46|9632.46|9632.15|9632.15|9632.46|9632.46|9632.15|9632.15|0
1615817250000|2021-03-15 14:07:30|9623.55|9623.55|9624.51|9624.51|9624.51|9624.51|9622.94|9622.94|0
1615817260000|2021-03-15 14:07:40|9624.68|9624.68|9628.38|9628.38|9628.52|9628.52|9624.68|9624.68|0
1615801230000|2021-03-15 09:40:30|9632.18|9632.18|9629.52|9629.52|9632.18|9632.18|9629.36|9629.36|0
1615817270000|2021-03-15 14:07:50|9629.13|9629.13|9630.22|9630.22|9630.22|9630.22|9629.13|9629.13|0
1615801240000|2021-03-15 09:40:40|9629.3|9629.3|9628.36|9628.36|9629.3|9629.3|9628.36|9628.36|0
1615817280000|2021-03-15 14:08:00|9630.12|9630.12|9630.17|9630.17|9630.17|9630.17|9630.12|9630.12|0
1615801260000|2021-03-15 09:41:00|9628.44|9628.44|9628.08|9628.08|9628.44|9628.44|9627.77|9627.77|0
1615817290000|2021-03-15 14:08:10|9630|9630|9631.52|9631.52|9631.52|9631.52|9630|9630|0
1615801280000|2021-03-15 09:41:20|9628.83|9628.83|9629.08|9629.08|9629.25|9629.25|9628.83|9628.83|0
1615817300000|2021-03-15 14:08:20|9632.26|9632.26|9635.67|9635.67|9635.67|9635.67|9632.26|9632.26|0
1615801290000|2021-03-15 09:41:30|9628.97|9628.97|9629.46|9629.46|9629.46|9629.46|9628.71|9628.71|0
1615801300000|2021-03-15 09:41:40|9628.03|9628.03|9627.57|9627.57|9628.08|9628.08|9627.57|9627.57|0
1615817310000|2021-03-15 14:08:30|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|0
1615817320000|2021-03-15 14:08:40|9636.09|9636.09|9634.52|9634.52|9636.09|9636.09|9634.48|9634.48|0
1615801310000|2021-03-15 09:41:50|9628.1|9628.1|9628.55|9628.55|9628.55|9628.55|9628.1|9628.1|0
1615801320000|2021-03-15 09:42:00|9628.35|9628.35|9628.2|9628.2|9628.35|9628.35|9628.2|9628.2|0
1615817330000|2021-03-15 14:08:50|9634.36|9634.36|9630.96|9630.96|9634.36|9634.36|9630.96|9630.96|0
1615817340000|2021-03-15 14:09:00|9630.82|9630.82|9626.45|9626.45|9630.82|9630.82|9626.15|9626.15|0
1615801330000|2021-03-15 09:42:10|9628.15|9628.15|9628.01|9628.01|9628.15|9628.15|9627.94|9627.94|0
1615817350000|2021-03-15 14:09:10|9626.4|9626.4|9623.83|9623.83|9626.4|9626.4|9623.72|9623.72|0
1615801340000|2021-03-15 09:42:20|9628.25|9628.25|9625.18|9625.18|9628.25|9628.25|9625.18|9625.18|0
1615817360000|2021-03-15 14:09:20|9623.72|9623.72|9623.24|9623.24|9623.77|9623.77|9623.24|9623.24|0
1615801350000|2021-03-15 09:42:30|9625.5|9625.5|9625.49|9625.49|9626.06|9626.06|9625.33|9625.33|0
1615817370000|2021-03-15 14:09:30|9623.11|9623.11|9623.02|9623.02|9624|9624|9623.02|9623.02|0
1615801360000|2021-03-15 09:42:40|9625.63|9625.63|9625.41|9625.41|9625.86|9625.86|9625.41|9625.41|0
1615817380000|2021-03-15 14:09:40|9622.86|9622.86|9622.69|9622.69|9622.86|9622.86|9622.58|9622.58|0
1615817390000|2021-03-15 14:09:50|9622.83|9622.83|9624.14|9624.14|9624.14|9624.14|9622.51|9622.51|0
1615801370000|2021-03-15 09:42:50|9625.32|9625.32|9625.7|9625.7|9625.7|9625.7|9625.08|9625.08|0
1615817400000|2021-03-15 14:10:00|9624.2|9624.2|9624.14|9624.14|9624.2|9624.2|9624.14|9624.14|0
1615801380000|2021-03-15 09:43:00|9625.77|9625.77|9626.05|9626.05|9626.1|9626.1|9625.77|9625.77|0
1615817410000|2021-03-15 14:10:10|9624.09|9624.09|9623.9|9623.9|9624.09|9624.09|9623.87|9623.87|0
1615817420000|2021-03-15 14:10:20|9624.01|9624.01|9624.32|9624.32|9624.32|9624.32|9624.01|9624.01|0
1615801390000|2021-03-15 09:43:10|9626.16|9626.16|9626.84|9626.84|9626.84|9626.84|9625.41|9625.41|0
1615817430000|2021-03-15 14:10:30|9624.21|9624.21|9623.91|9623.91|9624.27|9624.27|9623.8|9623.8|0
1615817440000|2021-03-15 14:10:40|9624.08|9624.08|9624.79|9624.79|9624.79|9624.79|9624.04|9624.04|0
1615801420000|2021-03-15 09:43:40|9627.77|9627.77|9627.92|9627.92|9627.92|9627.92|9627.77|9627.77|0
1615801430000|2021-03-15 09:43:50|9627.97|9627.97|9628.13|9628.13|9628.13|9628.13|9627.92|9627.92|0
1615801440000|2021-03-15 09:44:00|9628.88|9628.88|9629.59|9629.59|9629.71|9629.71|9628.88|9628.88|0
1615817450000|2021-03-15 14:10:50|9624.49|9624.49|9620.61|9620.61|9624.49|9624.49|9620.61|9620.61|0
1615801450000|2021-03-15 09:44:10|9629.54|9629.54|9629.57|9629.57|9629.57|9629.57|9629.54|9629.54|0
1615801460000|2021-03-15 09:44:20|9630.64|9630.64|9630.07|9630.07|9630.71|9630.71|9630.07|9630.07|0
1615801480000|2021-03-15 09:44:40|9630.09|9630.09|9630.09|9630.09|9630.14|9630.14|9630.09|9630.09|0
1615817460000|2021-03-15 14:11:00|9620.54|9620.54|9620.8|9620.8|9620.87|9620.87|9619.91|9619.91|0
1615801490000|2021-03-15 09:44:50|9630.63|9630.63|9632.97|9632.97|9632.97|9632.97|9630.63|9630.63|0
1615801500000|2021-03-15 09:45:00|9632.9|9632.9|9633.22|9633.22|9633.22|9633.22|9632.9|9632.9|0
1615817470000|2021-03-15 14:11:10|9621.34|9621.34|9631.24|9631.24|9631.35|9631.35|9621.34|9621.34|0
1615801510000|2021-03-15 09:45:10|9632.68|9632.68|9631.39|9631.39|9633.24|9633.24|9631.39|9631.39|0
1615817480000|2021-03-15 14:11:20|9631.49|9631.49|9631.35|9631.35|9631.49|9631.49|9630.87|9630.87|0
1615801520000|2021-03-15 09:45:20|9631.34|9631.34|9631.41|9631.41|9631.47|9631.47|9631.34|9631.34|0
1615817490000|2021-03-15 14:11:30|9631.65|9631.65|9630.43|9630.43|9631.65|9631.65|9630.43|9630.43|0
1615817500000|2021-03-15 14:11:40|9630.12|9630.12|9626.67|9626.67|9630.12|9630.12|9625.34|9625.34|0
1615801530000|2021-03-15 09:45:30|9631.17|9631.17|9633.15|9633.15|9633.15|9633.15|9630.99|9630.99|0
1615817510000|2021-03-15 14:11:50|9626.74|9626.74|9628.31|9628.31|9628.37|9628.37|9626.74|9626.74|0
1615801540000|2021-03-15 09:45:40|9633.23|9633.23|9633.86|9633.86|9633.86|9633.86|9633.23|9633.23|0
1615817520000|2021-03-15 14:12:00|9628.63|9628.63|9628.37|9628.37|9628.94|9628.94|9628.27|9628.27|0
1615801550000|2021-03-15 09:45:50|9633.88|9633.88|9634.07|9634.07|9634.07|9634.07|9633.77|9633.77|0
1615817530000|2021-03-15 14:12:10|9628.06|9628.06|9627.6|9627.6|9628.98|9628.98|9627.6|9627.6|0
1615817540000|2021-03-15 14:12:20|9627.91|9627.91|9631.8|9631.8|9631.85|9631.85|9627.38|9627.38|0
1615801560000|2021-03-15 09:46:00|9634.1|9634.1|9633.79|9633.79|9634.1|9634.1|9633.79|9633.79|0
1615817550000|2021-03-15 14:12:30|9631.86|9631.86|9632.48|9632.48|9632.48|9632.48|9630.94|9630.94|0
1615817560000|2021-03-15 14:12:40|9631.73|9631.73|9632.54|9632.54|9632.54|9632.54|9631.73|9631.73|0
1615801570000|2021-03-15 09:46:10|9633.89|9633.89|9633.87|9633.87|9633.89|9633.89|9633.75|9633.75|0
1615817570000|2021-03-15 14:12:50|9632.22|9632.22|9632.54|9632.54|9632.54|9632.54|9632.22|9632.22|0
1615817580000|2021-03-15 14:13:00|9632.41|9632.41|9632.72|9632.72|9632.72|9632.72|9632.35|9632.35|0
1615801580000|2021-03-15 09:46:20|9633.12|9633.12|9632.47|9632.47|9633.12|9633.12|9632.47|9632.47|0
1615817590000|2021-03-15 14:13:10|9632.85|9632.85|9632.57|9632.57|9632.85|9632.85|9632.57|9632.57|0
1615801590000|2021-03-15 09:46:30|9631.85|9631.85|9631.63|9631.63|9631.85|9631.85|9631.19|9631.19|0
1615817600000|2021-03-15 14:13:20|9631.49|9631.49|9630.96|9630.96|9631.49|9631.49|9630.7|9630.7|0
1615817610000|2021-03-15 14:13:30|9630.85|9630.85|9632.71|9632.71|9632.71|9632.71|9630.85|9630.85|0
1615801600000|2021-03-15 09:46:40|9632.17|9632.17|9631.85|9631.85|9632.17|9632.17|9631.85|9631.85|0
1615817620000|2021-03-15 14:13:40|9632.85|9632.85|9633.69|9633.69|9633.69|9633.69|9632.64|9632.64|0
1615801620000|2021-03-15 09:47:00|9632.08|9632.08|9632.88|9632.88|9632.88|9632.88|9632.08|9632.08|0
1615817630000|2021-03-15 14:13:50|9633.58|9633.58|9633.71|9633.71|9633.71|9633.71|9633.58|9633.58|0
1615801630000|2021-03-15 09:47:10|9632.85|9632.85|9633.94|9633.94|9633.94|9633.94|9632.85|9632.85|0
1615817640000|2021-03-15 14:14:00|9633.82|9633.82|9636.02|9636.02|9636.11|9636.11|9633.82|9633.82|0
1615817650000|2021-03-15 14:14:10|9635.96|9635.96|9634.49|9634.49|9636.02|9636.02|9634.18|9634.18|0
1615801640000|2021-03-15 09:47:20|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|9634.25|0
1615817660000|2021-03-15 14:14:20|9634.62|9634.62|9634.25|9634.25|9634.9|9634.9|9633.21|9633.21|0
1615801650000|2021-03-15 09:47:30|9634.01|9634.01|9633.77|9633.77|9634.01|9634.01|9633.77|9633.77|0
1615817670000|2021-03-15 14:14:30|9634.39|9634.39|9634.02|9634.02|9634.39|9634.39|9634.02|9634.02|0
1615817680000|2021-03-15 14:14:40|9633.27|9633.27|9633.13|9633.13|9633.27|9633.27|9633.08|9633.08|0
1615801660000|2021-03-15 09:47:40|9633.63|9633.63|9636.24|9636.24|9636.24|9636.24|9633.63|9633.63|0
1615817690000|2021-03-15 14:14:50|9632.82|9632.82|9633.78|9633.78|9633.78|9633.78|9632.82|9632.82|0
1615817700000|2021-03-15 14:15:00|9633.7|9633.7|9634.62|9634.62|9634.62|9634.62|9633.29|9633.29|0
1615801670000|2021-03-15 09:47:50|9636.02|9636.02|9636.56|9636.56|9636.56|9636.56|9636.02|9636.02|0
1615817710000|2021-03-15 14:15:10|9634.4|9634.4|9634.81|9634.81|9634.81|9634.81|9634.2|9634.2|0
1615801680000|2021-03-15 09:48:00|9636.65|9636.65|9636.56|9636.56|9636.65|9636.65|9636.56|9636.56|0
1615817720000|2021-03-15 14:15:20|9634.7|9634.7|9637.05|9637.05|9637.05|9637.05|9634.7|9634.7|0
1615801700000|2021-03-15 09:48:20|9637.63|9637.63|9637.97|9637.97|9637.97|9637.97|9637.63|9637.63|0
1615817730000|2021-03-15 14:15:30|9637.11|9637.11|9636.82|9636.82|9637.16|9637.16|9636.74|9636.74|0
1615801710000|2021-03-15 09:48:30|9638.08|9638.08|9638.76|9638.76|9638.76|9638.76|9637.61|9637.61|0
1615817740000|2021-03-15 14:15:40|9637.11|9637.11|9638.5|9638.5|9638.5|9638.5|9637.11|9637.11|0
1615817750000|2021-03-15 14:15:50|9639.25|9639.25|9641.63|9641.63|9642.86|9642.86|9639.25|9639.25|0
1615801720000|2021-03-15 09:48:40|9639.3|9639.3|9639.44|9639.44|9639.52|9639.52|9639.3|9639.3|0
1615817760000|2021-03-15 14:16:00|9642.21|9642.21|9642.02|9642.02|9642.28|9642.28|9641.22|9641.22|0
1615801730000|2021-03-15 09:48:50|9639.47|9639.47|9640.02|9640.02|9640.64|9640.64|9639.47|9639.47|0
1615817770000|2021-03-15 14:16:10|9642.07|9642.07|9639.87|9639.87|9642.07|9642.07|9639.78|9639.78|0
1615801740000|2021-03-15 09:49:00|9640.55|9640.55|9641.49|9641.49|9641.49|9641.49|9640.55|9640.55|0
1615801750000|2021-03-15 09:49:10|9641.36|9641.36|9640.75|9640.75|9641.36|9641.36|9640.75|9640.75|0
1615817780000|2021-03-15 14:16:20|9639.05|9639.05|9639.41|9639.41|9639.41|9639.41|9639.05|9639.05|0
1615817790000|2021-03-15 14:16:30|9639.95|9639.95|9639.84|9639.84|9640.13|9640.13|9639.81|9639.81|0
1615801760000|2021-03-15 09:49:20|9640.78|9640.78|9641.29|9641.29|9641.29|9641.29|9640.75|9640.75|0
1615817800000|2021-03-15 14:16:40|9639.53|9639.53|9636.84|9636.84|9639.56|9639.56|9636.84|9636.84|0
1615817810000|2021-03-15 14:16:50|9636.57|9636.57|9635.55|9635.55|9636.57|9636.57|9635.01|9635.01|0
1615801770000|2021-03-15 09:49:30|9641.38|9641.38|9640.64|9640.64|9641.72|9641.72|9640.64|9640.64|0
1615817820000|2021-03-15 14:17:00|9635.3|9635.3|9635.8|9635.8|9635.87|9635.87|9635.3|9635.3|0
1615801780000|2021-03-15 09:49:40|9640.83|9640.83|9639.85|9639.85|9640.83|9640.83|9639.85|9639.85|0
1615817830000|2021-03-15 14:17:10|9635.94|9635.94|9634.71|9634.71|9635.94|9635.94|9634.32|9634.32|0
1615817840000|2021-03-15 14:17:20|9634.64|9634.64|9635.01|9635.01|9635.01|9635.01|9634.42|9634.42|0
1615801790000|2021-03-15 09:49:50|9639.69|9639.69|9639.16|9639.16|9639.69|9639.69|9639.16|9639.16|0
1615817850000|2021-03-15 14:17:30|9634.88|9634.88|9634.77|9634.77|9634.88|9634.88|9634.77|9634.77|0
1615817860000|2021-03-15 14:17:40|9634.55|9634.55|9632.67|9632.67|9634.55|9634.55|9632.67|9632.67|0
1615801800000|2021-03-15 09:50:00|9638.62|9638.62|9638.94|9638.94|9639.16|9639.16|9638.62|9638.62|0
1615817870000|2021-03-15 14:17:50|9632.37|9632.37|9631.92|9631.92|9632.37|9632.37|9631.75|9631.75|0
1615817880000|2021-03-15 14:18:00|9632.09|9632.09|9632.06|9632.06|9632.5|9632.5|9631.02|9631.02|0
1615801810000|2021-03-15 09:50:10|9638.91|9638.91|9638.04|9638.04|9639.58|9639.58|9637.99|9637.99|0
1615817890000|2021-03-15 14:18:10|9632.98|9632.98|9632|9632|9632.98|9632.98|9632|9632|0
1615817900000|2021-03-15 14:18:20|9631.92|9631.92|9630.99|9630.99|9632.17|9632.17|9630.99|9630.99|0
1615801820000|2021-03-15 09:50:20|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|9638.07|0
1615817910000|2021-03-15 14:18:30|9630.91|9630.91|9629.71|9629.71|9631.22|9631.22|9629.71|9629.71|0
1615817920000|2021-03-15 14:18:40|9628.93|9628.93|9626.39|9626.39|9628.93|9628.93|9626.39|9626.39|0
1615801830000|2021-03-15 09:50:30|9638.22|9638.22|9638.27|9638.27|9638.27|9638.27|9638.22|9638.22|0
1615817930000|2021-03-15 14:18:50|9625.9|9625.9|9625.69|9625.69|9625.9|9625.9|9625.69|9625.69|0
1615801840000|2021-03-15 09:50:40|9638.22|9638.22|9640.55|9640.55|9640.55|9640.55|9638.22|9638.22|0
1615801850000|2021-03-15 09:50:50|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|9639.53|0
1615817940000|2021-03-15 14:19:00|9624.94|9624.94|9629.47|9629.47|9629.47|9629.47|9624.94|9624.94|0
1615801860000|2021-03-15 09:51:00|9639.39|9639.39|9638.85|9638.85|9639.47|9639.47|9638.57|9638.57|0
1615801870000|2021-03-15 09:51:10|9638.31|9638.31|9637.78|9637.78|9638.31|9638.31|9637.78|9637.78|0
1615817950000|2021-03-15 14:19:10|9629.64|9629.64|9629.62|9629.62|9629.75|9629.75|9629.62|9629.62|0
1615817960000|2021-03-15 14:19:20|9629.51|9629.51|9630.05|9630.05|9630.05|9630.05|9629.51|9629.51|0
1615801880000|2021-03-15 09:51:20|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|9637.03|0
1615817970000|2021-03-15 14:19:30|9630.11|9630.11|9629.31|9629.31|9630.11|9630.11|9629.31|9629.31|0
1615817980000|2021-03-15 14:19:40|9629.85|9629.85|9627.8|9627.8|9630.92|9630.92|9627.8|9627.8|0
1615801890000|2021-03-15 09:51:30|9637.1|9637.1|9637.6|9637.6|9637.71|9637.71|9637.1|9637.1|0
1615817990000|2021-03-15 14:19:50|9627.67|9627.67|9624.39|9624.39|9627.67|9627.67|9624.32|9624.32|0
1615801900000|2021-03-15 09:51:40|9638.14|9638.14|9638.34|9638.34|9638.38|9638.38|9638.14|9638.14|0
1615818000000|2021-03-15 14:20:00|9625.14|9625.14|9626.22|9626.22|9626.33|9626.33|9625.14|9625.14|0
1615801910000|2021-03-15 09:51:50|9638.28|9638.28|9637.84|9637.84|9638.28|9638.28|9637.53|9637.53|0
1615818010000|2021-03-15 14:20:10|9626.06|9626.06|9625.33|9625.33|9626.06|9626.06|9625.33|9625.33|0
1615818020000|2021-03-15 14:20:20|9625.16|9625.16|9625.96|9625.96|9625.96|9625.96|9625.16|9625.16|0
1615801930000|2021-03-15 09:52:10|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|9638.59|0
1615818030000|2021-03-15 14:20:30|9625.04|9625.04|9624.67|9624.67|9625.04|9625.04|9624.67|9624.67|0
1615801940000|2021-03-15 09:52:20|9638.66|9638.66|9637.69|9637.69|9638.66|9638.66|9637.43|9637.43|0
1615818040000|2021-03-15 14:20:40|9624.36|9624.36|9624.97|9624.97|9624.97|9624.97|9624.36|9624.36|0
1615818050000|2021-03-15 14:20:50|9625.28|9625.28|9631.71|9631.71|9631.71|9631.71|9625.28|9625.28|0
1615801950000|2021-03-15 09:52:30|9638.01|9638.01|9638.01|9638.01|9638.75|9638.75|9638.01|9638.01|0
1615818060000|2021-03-15 14:21:00|9631.8|9631.8|9632.93|9632.93|9633.07|9633.07|9631.8|9631.8|0
1615818070000|2021-03-15 14:21:10|9633.25|9633.25|9632.94|9632.94|9633.3|9633.3|9632.82|9632.82|0
1615801960000|2021-03-15 09:52:40|9637.72|9637.72|9638.21|9638.21|9638.26|9638.26|9637.34|9637.34|0
1615818080000|2021-03-15 14:21:20|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|0
1615818090000|2021-03-15 14:21:30|9632.86|9632.86|9632.4|9632.4|9633.52|9633.52|9632.4|9632.4|0
1615801980000|2021-03-15 09:53:00|9638.19|9638.19|9635.61|9635.61|9638.19|9638.19|9635.48|9635.48|0
1615801990000|2021-03-15 09:53:10|9635.92|9635.92|9636.24|9636.24|9636.24|9636.24|9635.92|9635.92|0
1615818100000|2021-03-15 14:21:40|9632.23|9632.23|9632.45|9632.45|9632.45|9632.45|9632.23|9632.23|0
1615818110000|2021-03-15 14:21:50|9632.54|9632.54|9633.07|9633.07|9633.18|9633.18|9632.54|9632.54|0
1615802010000|2021-03-15 09:53:30|9636.37|9636.37|9636.64|9636.64|9636.64|9636.64|9636.37|9636.37|0
1615818120000|2021-03-15 14:22:00|9633|9633|9631.11|9631.11|9633.31|9633.31|9631.11|9631.11|0
1615802020000|2021-03-15 09:53:40|9635.74|9635.74|9634|9634|9635.74|9635.74|9633.76|9633.76|0
1615818130000|2021-03-15 14:22:10|9631.23|9631.23|9631.37|9631.37|9631.4|9631.4|9631.06|9631.06|0
1615818140000|2021-03-15 14:22:20|9630.12|9630.12|9630.2|9630.2|9630.43|9630.43|9630.12|9630.12|0
1615802030000|2021-03-15 09:53:50|9633.73|9633.73|9635.88|9635.88|9635.88|9635.88|9633.73|9633.73|0
1615818150000|2021-03-15 14:22:30|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|0
1615818160000|2021-03-15 14:22:40|9631.22|9631.22|9631.84|9631.84|9631.97|9631.97|9631.22|9631.22|0
1615802040000|2021-03-15 09:54:00|9636.63|9636.63|9636.46|9636.46|9636.68|9636.68|9636.44|9636.44|0
1615818170000|2021-03-15 14:22:50|9631.94|9631.94|9631.51|9631.51|9632.08|9632.08|9631.51|9631.51|0
1615802050000|2021-03-15 09:54:10|9635.72|9635.72|9635.02|9635.02|9635.82|9635.82|9635.02|9635.02|0
1615818180000|2021-03-15 14:23:00|9631.79|9631.79|9634.14|9634.14|9634.2|9634.2|9631.79|9631.79|0
1615818190000|2021-03-15 14:23:10|9634.39|9634.39|9634.08|9634.08|9634.39|9634.39|9633.49|9633.49|0
1615802060000|2021-03-15 09:54:20|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|9635.26|0
1615818200000|2021-03-15 14:23:20|9634.39|9634.39|9634.18|9634.18|9634.39|9634.39|9633.88|9633.88|0
1615818210000|2021-03-15 14:23:30|9634.11|9634.11|9635.04|9635.04|9635.14|9635.14|9633.12|9633.12|0
1615802070000|2021-03-15 09:54:30|9635.38|9635.38|9639.56|9639.56|9639.56|9639.56|9635.38|9635.38|0
1615818220000|2021-03-15 14:23:40|9636.11|9636.11|9636.92|9636.92|9637.46|9637.46|9635.87|9635.87|0
1615818230000|2021-03-15 14:23:50|9636.79|9636.79|9636.95|9636.95|9636.95|9636.95|9636.79|9636.79|0
1615802080000|2021-03-15 09:54:40|9640.1|9640.1|9640.65|9640.65|9640.65|9640.65|9639.79|9639.79|0
1615818240000|2021-03-15 14:24:00|9636.9|9636.9|9637.3|9637.3|9637.43|9637.43|9636.9|9636.9|0
1615818250000|2021-03-15 14:24:10|9638.37|9638.37|9639.87|9639.87|9640.4|9640.4|9638.37|9638.37|0
1615802110000|2021-03-15 09:55:10|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|9640.96|0
1615818260000|2021-03-15 14:24:20|9638.95|9638.95|9637.53|9637.53|9638.95|9638.95|9637.53|9637.53|0
1615802120000|2021-03-15 09:55:20|9640.88|9640.88|9641.04|9641.04|9641.04|9641.04|9640.88|9640.88|0
1615818270000|2021-03-15 14:24:30|9636.78|9636.78|9634.77|9634.77|9636.78|9636.78|9634.16|9634.16|0
1615818280000|2021-03-15 14:24:40|9634.47|9634.47|9635.86|9635.86|9635.86|9635.86|9634.16|9634.16|0
1615802130000|2021-03-15 09:55:30|9642.11|9642.11|9643.18|9643.18|9643.18|9643.18|9642.11|9642.11|0
1615818290000|2021-03-15 14:24:50|9635.91|9635.91|9640.84|9640.84|9640.84|9640.84|9635.91|9635.91|0
1615802140000|2021-03-15 09:55:40|9642.65|9642.65|9641.65|9641.65|9642.65|9642.65|9641.65|9641.65|0
1615818300000|2021-03-15 14:25:00|9641.59|9641.59|9642.04|9642.04|9642.53|9642.53|9641.59|9641.59|0
1615802150000|2021-03-15 09:55:50|9641.11|9641.11|9640.42|9640.42|9641.11|9641.11|9640.26|9640.26|0
1615818310000|2021-03-15 14:25:10|9642.24|9642.24|9643.71|9643.71|9644.4|9644.4|9642.24|9642.24|0
1615818320000|2021-03-15 14:25:20|9643.88|9643.88|9644.5|9644.5|9644.5|9644.5|9643.6|9643.6|0
1615802160000|2021-03-15 09:56:00|9640.54|9640.54|9639.62|9639.62|9640.59|9640.59|9639.32|9639.32|0
1615818330000|2021-03-15 14:25:30|9644.56|9644.56|9644.56|9644.56|9644.84|9644.84|9644.56|9644.56|0
1615802170000|2021-03-15 09:56:10|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|9639.4|0
1615818340000|2021-03-15 14:25:40|9644.64|9644.64|9647.3|9647.3|9647.57|9647.57|9644.64|9644.64|0
1615818350000|2021-03-15 14:25:50|9647.23|9647.23|9644.84|9644.84|9647.23|9647.23|9644.71|9644.71|0
1615802180000|2021-03-15 09:56:20|9638.87|9638.87|9639.01|9639.01|9639.14|9639.14|9638.87|9638.87|0
1615818360000|2021-03-15 14:26:00|9644.77|9644.77|9643.72|9643.72|9644.77|9644.77|9643.72|9643.72|0
1615802190000|2021-03-15 09:56:30|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|0
1615818370000|2021-03-15 14:26:10|9643.18|9643.18|9642.28|9642.28|9643.18|9643.18|9642.28|9642.28|0
1615802200000|2021-03-15 09:56:40|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|9639.3|0
1615818380000|2021-03-15 14:26:20|9641.65|9641.65|9640.62|9640.62|9641.65|9641.65|9640.3|9640.3|0
1615818390000|2021-03-15 14:26:30|9640.37|9640.37|9637.06|9637.06|9640.37|9640.37|9636.78|9636.78|0
1615802210000|2021-03-15 09:56:50|9640.8|9640.8|9643.29|9643.29|9643.29|9643.29|9640.8|9640.8|0
1615818400000|2021-03-15 14:26:40|9637.02|9637.02|9636.12|9636.12|9637.02|9637.02|9636.08|9636.08|0
1615802220000|2021-03-15 09:57:00|9643.16|9643.16|9645.15|9645.15|9645.15|9645.15|9643.16|9643.16|0
1615818410000|2021-03-15 14:26:50|9636.17|9636.17|9637.25|9637.25|9637.25|9637.25|9636.17|9636.17|0
1615818420000|2021-03-15 14:27:00|9637.4|9637.4|9637.74|9637.74|9639.43|9639.43|9637.29|9637.29|0
1615802230000|2021-03-15 09:57:10|9645.78|9645.78|9646.09|9646.09|9646.09|9646.09|9645.15|9645.15|0
1615818430000|2021-03-15 14:27:10|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|0
1615802240000|2021-03-15 09:57:20|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|9646.36|0
1615818440000|2021-03-15 14:27:20|9637.56|9637.56|9636.72|9636.72|9637.56|9637.56|9636.72|9636.72|0
1615818450000|2021-03-15 14:27:30|9635.5|9635.5|9635.49|9635.49|9636.42|9636.42|9635.49|9635.49|0
1615802250000|2021-03-15 09:57:30|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|0
1615818460000|2021-03-15 14:27:40|9634.27|9634.27|9634.92|9634.92|9635.1|9635.1|9633.96|9633.96|0
1615818470000|2021-03-15 14:27:50|9634.3|9634.3|9636.85|9636.85|9636.98|9636.98|9634.3|9634.3|0
1615802260000|2021-03-15 09:57:40|9646.28|9646.28|9645.65|9645.65|9646.28|9646.28|9645.65|9645.65|0
1615818480000|2021-03-15 14:28:00|9636.96|9636.96|9636.74|9636.74|9636.96|9636.96|9636.74|9636.74|0
1615818490000|2021-03-15 14:28:10|9636.85|9636.85|9636.09|9636.09|9636.85|9636.85|9636.09|9636.09|0
1615802270000|2021-03-15 09:57:50|9645.57|9645.57|9644.38|9644.38|9646.3|9646.3|9644.38|9644.38|0
1615818500000|2021-03-15 14:28:20|9635.78|9635.78|9636.71|9636.71|9636.71|9636.71|9635.78|9635.78|0
1615802280000|2021-03-15 09:58:00|9644.4|9644.4|9645.01|9645.01|9645.01|9645.01|9643.75|9643.75|0
1615818510000|2021-03-15 14:28:30|9636.47|9636.47|9636.35|9636.35|9636.71|9636.71|9636.35|9636.35|0
1615818520000|2021-03-15 14:28:40|9635.73|9635.73|9636.6|9636.6|9636.6|9636.6|9635.54|9635.54|0
1615802290000|2021-03-15 09:58:10|9645.64|9645.64|9645.63|9645.63|9645.88|9645.88|9645.63|9645.63|0
1615818530000|2021-03-15 14:28:50|9636.84|9636.84|9644.99|9644.99|9645.1|9645.1|9636.84|9636.84|0
1615802300000|2021-03-15 09:58:20|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|0
1615818540000|2021-03-15 14:29:00|9645.16|9645.16|9645.04|9645.04|9645.83|9645.83|9645.04|9645.04|0
1615818550000|2021-03-15 14:29:10|9644.5|9644.5|9643.71|9643.71|9644.5|9644.5|9643.71|9643.71|0
1615802310000|2021-03-15 09:58:30|9646.78|9646.78|9645.54|9645.54|9646.78|9646.78|9645.54|9645.54|0
1615818560000|2021-03-15 14:29:20|9642.96|9642.96|9642.8|9642.8|9643.07|9643.07|9642.68|9642.68|0
1615802320000|2021-03-15 09:58:40|9645.85|9645.85|9646.42|9646.42|9646.42|9646.42|9645.26|9645.26|0
1615818570000|2021-03-15 14:29:30|9642.69|9642.69|9642.4|9642.4|9642.69|9642.69|9642.4|9642.4|0
1615802330000|2021-03-15 09:58:50|9646.11|9646.11|9645.94|9645.94|9647.01|9647.01|9645.94|9645.94|0
1615818580000|2021-03-15 14:29:40|9642.93|9642.93|9643.55|9643.55|9643.55|9643.55|9642.93|9642.93|0
1615802340000|2021-03-15 09:59:00|9646.17|9646.17|9646.35|9646.35|9646.35|9646.35|9645.79|9645.79|0
1615802350000|2021-03-15 09:59:10|9646.04|9646.04|9645.46|9645.46|9646.11|9646.11|9645.43|9645.43|0
1615802360000|2021-03-15 09:59:20|9645.41|9645.41|9645.54|9645.54|9645.54|9645.54|9645.41|9645.41|0
1615818590000|2021-03-15 14:29:50|9644.62|9644.62|9643.84|9643.84|9644.68|9644.68|9643.84|9643.84|0
1615802370000|2021-03-15 09:59:30|9646.17|9646.17|9645.73|9645.73|9646.6|9646.6|9645.73|9645.73|0
1615818600000|2021-03-15 14:30:00|9643.91|9643.91|9644.02|9644.02|9644.02|9644.02|9643.76|9643.76|0
1615802380000|2021-03-15 09:59:40|9645.7|9645.7|9645.61|9645.61|9645.76|9645.76|9645.44|9645.44|0
1615802390000|2021-03-15 09:59:50|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|9646.24|0
1615818610000|2021-03-15 14:30:10|9643.99|9643.99|9643.33|9643.33|9643.99|9643.99|9643.33|9643.33|0
1615802400000|2021-03-15 10:00:00|9645.93|9645.93|9645.93|9645.93|9646.24|9646.24|9645.93|9645.93|0
1615818620000|2021-03-15 14:30:20|9643.26|9643.26|9643.56|9643.56|9643.56|9643.56|9643.26|9643.26|0
1615818630000|2021-03-15 14:30:30|9643.64|9643.64|9643.06|9643.06|9643.66|9643.66|9642.91|9642.91|0
1615802410000|2021-03-15 10:00:10|9645.87|9645.87|9645.62|9645.62|9645.97|9645.97|9645.62|9645.62|0
1615818650000|2021-03-15 14:30:50|9641.99|9641.99|9641.62|9641.62|9642.16|9642.16|9641.62|9641.62|0
1615802420000|2021-03-15 10:00:20|9645.85|9645.85|9646.02|9646.02|9646.02|9646.02|9645.85|9645.85|0
1615818660000|2021-03-15 14:31:00|9641.71|9641.71|9640.94|9640.94|9641.92|9641.92|9640.94|9640.94|0
1615802430000|2021-03-15 10:00:30|9646.17|9646.17|9646.77|9646.77|9646.77|9646.77|9646.17|9646.17|0
1615818670000|2021-03-15 14:31:10|9640.67|9640.67|9641.98|9641.98|9642.91|9642.91|9640.67|9640.67|0
1615802440000|2021-03-15 10:00:40|9646.72|9646.72|9644.9|9644.9|9646.72|9646.72|9644.9|9644.9|0
1615818680000|2021-03-15 14:31:20|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|0
1615818690000|2021-03-15 14:31:30|9642.24|9642.24|9644.1|9644.1|9644.1|9644.1|9642.24|9642.24|0
1615802450000|2021-03-15 10:00:50|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|0
1615818700000|2021-03-15 14:31:40|9644.42|9644.42|9648.68|9648.68|9648.68|9648.68|9644.42|9644.42|0
1615818710000|2021-03-15 14:31:50|9648.81|9648.81|9651.23|9651.23|9651.23|9651.23|9648.81|9648.81|0
1615802460000|2021-03-15 10:01:00|9643.83|9643.83|9643.95|9643.95|9644.32|9644.32|9643.78|9643.78|0
1615818720000|2021-03-15 14:32:00|9651.32|9651.32|9652.33|9652.33|9652.33|9652.33|9651.32|9651.32|0
1615818730000|2021-03-15 14:32:10|9652.38|9652.38|9654.03|9654.03|9654.03|9654.03|9652.38|9652.38|0
1615802470000|2021-03-15 10:01:10|9643.81|9643.81|9642.98|9642.98|9643.81|9643.81|9642.98|9642.98|0
1615818740000|2021-03-15 14:32:20|9654.33|9654.33|9655.98|9655.98|9655.98|9655.98|9654.27|9654.27|0
1615802480000|2021-03-15 10:01:20|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|9642.95|0
1615818750000|2021-03-15 14:32:30|9656.04|9656.04|9658.35|9658.35|9659.04|9659.04|9656.04|9656.04|0
1615818760000|2021-03-15 14:32:40|9658.63|9658.63|9659.17|9659.17|9659.17|9659.17|9658.63|9658.63|0
1615802490000|2021-03-15 10:01:30|9642.7|9642.7|9641.77|9641.77|9642.95|9642.95|9641.77|9641.77|0
1615818770000|2021-03-15 14:32:50|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|0
1615818780000|2021-03-15 14:33:00|9659.54|9659.54|9657.04|9657.04|9659.54|9659.54|9657.03|9657.03|0
1615802500000|2021-03-15 10:01:40|9642.3|9642.3|9641.93|9641.93|9642.3|9642.3|9641.77|9641.77|0
1615818790000|2021-03-15 14:33:10|9657.58|9657.58|9657.29|9657.29|9657.7|9657.7|9657.29|9657.29|0
1615802510000|2021-03-15 10:01:50|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|9643.01|0
1615818800000|2021-03-15 14:33:20|9657.63|9657.63|9658.04|9658.04|9658.14|9658.14|9657.63|9657.63|0
1615802520000|2021-03-15 10:02:00|9642.78|9642.78|9645.37|9645.37|9645.37|9645.37|9642.38|9642.38|0
1615818810000|2021-03-15 14:33:30|9658.15|9658.15|9663.12|9663.12|9664.04|9664.04|9658.15|9658.15|0
1615802540000|2021-03-15 10:02:20|9644.62|9644.62|9643.73|9643.73|9644.62|9644.62|9643.73|9643.73|0
1615818820000|2021-03-15 14:33:40|9663.18|9663.18|9663.96|9663.96|9664.01|9664.01|9662.64|9662.64|0
1615802550000|2021-03-15 10:02:30|9643.66|9643.66|9644.73|9644.73|9644.73|9644.73|9643.66|9643.66|0
1615818830000|2021-03-15 14:33:50|9663.89|9663.89|9661.56|9661.56|9663.89|9663.89|9661.56|9661.56|0
1615802560000|2021-03-15 10:02:40|9644.61|9644.61|9644.66|9644.66|9644.66|9644.66|9644.61|9644.61|0
1615818840000|2021-03-15 14:34:00|9661.51|9661.51|9662.73|9662.73|9662.73|9662.73|9661.51|9661.51|0
1615818850000|2021-03-15 14:34:10|9662.58|9662.58|9662.46|9662.46|9663.02|9663.02|9661.94|9661.94|0
1615802570000|2021-03-15 10:02:50|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|9644.97|0
1615818860000|2021-03-15 14:34:20|9662.62|9662.62|9662.65|9662.65|9662.96|9662.96|9662.62|9662.62|0
1615818870000|2021-03-15 14:34:30|9663.57|9663.57|9662.96|9662.96|9663.57|9663.57|9662.16|9662.16|0
1615802580000|2021-03-15 10:03:00|9644.84|9644.84|9644.33|9644.33|9644.84|9644.84|9644.33|9644.33|0
1615818880000|2021-03-15 14:34:40|9662.83|9662.83|9664.69|9664.69|9664.69|9664.69|9662.83|9662.83|0
1615802590000|2021-03-15 10:03:10|9644.46|9644.46|9644.12|9644.12|9644.46|9644.46|9644.12|9644.12|0
1615818890000|2021-03-15 14:34:50|9664.63|9664.63|9665.03|9665.03|9666.82|9666.82|9664.63|9664.63|0
1615802600000|2021-03-15 10:03:20|9644.04|9644.04|9643.92|9643.92|9644.04|9644.04|9643.92|9643.92|0
1615818900000|2021-03-15 14:35:00|9665.34|9665.34|9665.39|9665.39|9665.39|9665.39|9664.45|9664.45|0
1615818910000|2021-03-15 14:35:10|9665.37|9665.37|9665.55|9665.55|9665.72|9665.72|9665.37|9665.37|0
1615802610000|2021-03-15 10:03:30|9644.07|9644.07|9644.39|9644.39|9644.47|9644.47|9644.07|9644.07|0
1615818920000|2021-03-15 14:35:20|9665.89|9665.89|9666.21|9666.21|9666.54|9666.54|9665.52|9665.52|0
1615818930000|2021-03-15 14:35:30|9666.54|9666.54|9668.94|9668.94|9668.94|9668.94|9666.54|9666.54|0
1615802620000|2021-03-15 10:03:40|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|9644.34|0
1615802630000|2021-03-15 10:03:50|9644.5|9644.5|9643.48|9643.48|9644.56|9644.56|9643.48|9643.48|0
1615818940000|2021-03-15 14:35:40|9669.28|9669.28|9669.34|9669.34|9669.34|9669.34|9669.16|9669.16|0
1615818950000|2021-03-15 14:35:50|9669.45|9669.45|9670.2|9670.2|9670.61|9670.61|9669.45|9669.45|0
1615802640000|2021-03-15 10:04:00|9642.94|9642.94|9642.19|9642.19|9642.94|9642.94|9641.28|9641.28|0
1615818960000|2021-03-15 14:36:00|9670.82|9670.82|9671.34|9671.34|9671.34|9671.34|9670.82|9670.82|0
1615802650000|2021-03-15 10:04:10|9641.85|9641.85|9640.43|9640.43|9642.37|9642.37|9640.43|9640.43|0
1615818970000|2021-03-15 14:36:10|9671.39|9671.39|9671.52|9671.52|9671.53|9671.53|9671.38|9671.38|0
1615818980000|2021-03-15 14:36:20|9671.61|9671.61|9670.16|9670.16|9671.61|9671.61|9670.11|9670.11|0
1615802660000|2021-03-15 10:04:20|9640.19|9640.19|9639.29|9639.29|9640.19|9640.19|9639.29|9639.29|0
1615818990000|2021-03-15 14:36:30|9670.02|9670.02|9670.2|9670.2|9671.34|9671.34|9669.91|9669.91|0
1615819000000|2021-03-15 14:36:40|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|0
1615802670000|2021-03-15 10:04:30|9639.22|9639.22|9638.57|9638.57|9639.22|9639.22|9638.57|9638.57|0
1615819010000|2021-03-15 14:36:50|9669.37|9669.37|9669.37|9669.37|9669.37|9669.37|9669.37|9669.37|0
1615819020000|2021-03-15 14:37:00|9669.06|9669.06|9669.82|9669.82|9669.82|9669.82|9669.06|9669.06|0
1615802680000|2021-03-15 10:04:40|9638.5|9638.5|9635.77|9635.77|9638.88|9638.88|9635.77|9635.77|0
1615819030000|2021-03-15 14:37:10|9670.14|9670.14|9669.37|9669.37|9670.19|9670.19|9669.37|9669.37|0
1615802690000|2021-03-15 10:04:50|9635.7|9635.7|9636.36|9636.36|9636.36|9636.36|9635.7|9635.7|0
1615819040000|2021-03-15 14:37:20|9669.49|9669.49|9668.88|9668.88|9669.49|9669.49|9668.72|9668.72|0
1615819050000|2021-03-15 14:37:30|9668.6|9668.6|9668.86|9668.86|9668.86|9668.86|9668.6|9668.6|0
1615819060000|2021-03-15 14:37:40|9668.93|9668.93|9664.49|9664.49|9669|9669|9664.42|9664.42|0
1615802700000|2021-03-15 10:05:00|9636.27|9636.27|9635.52|9635.52|9636.58|9636.58|9635.41|9635.41|0
1615819070000|2021-03-15 14:37:50|9664.79|9664.79|9664.2|9664.2|9664.79|9664.79|9663.89|9663.89|0
1615819080000|2021-03-15 14:38:00|9664.36|9664.36|9667.23|9667.23|9667.23|9667.23|9664.36|9664.36|0
1615802710000|2021-03-15 10:05:10|9635.54|9635.54|9635.85|9635.85|9635.85|9635.85|9635.54|9635.54|0
1615819090000|2021-03-15 14:38:10|9667.28|9667.28|9666.03|9666.03|9667.28|9667.28|9665.87|9665.87|0
1615802720000|2021-03-15 10:05:20|9636.05|9636.05|9637.36|9637.36|9637.36|9637.36|9635.24|9635.24|0
1615819100000|2021-03-15 14:38:20|9666.35|9666.35|9666.41|9666.41|9666.41|9666.41|9665.72|9665.72|0
1615819110000|2021-03-15 14:38:30|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|0
1615802730000|2021-03-15 10:05:30|9637.16|9637.16|9636.38|9636.38|9637.16|9637.16|9635.82|9635.82|0
1615819120000|2021-03-15 14:38:40|9665.2|9665.2|9665.28|9665.28|9665.28|9665.28|9664.25|9664.25|0
1615819130000|2021-03-15 14:38:50|9665.11|9665.11|9664.44|9664.44|9665.11|9665.11|9664.36|9664.36|0
1615802740000|2021-03-15 10:05:40|9636.32|9636.32|9636|9636|9636.32|9636.32|9636|9636|0
1615819140000|2021-03-15 14:39:00|9664.52|9664.52|9663.98|9663.98|9664.52|9664.52|9663.98|9663.98|0
1615802750000|2021-03-15 10:05:50|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|9635.69|0
1615819150000|2021-03-15 14:39:10|9665.06|9665.06|9668.82|9668.82|9668.82|9668.82|9665.06|9665.06|0
1615819160000|2021-03-15 14:39:20|9668.71|9668.71|9667.81|9667.81|9668.87|9668.87|9667.81|9667.81|0
1615802760000|2021-03-15 10:06:00|9636.23|9636.23|9636.59|9636.59|9636.59|9636.59|9636.23|9636.23|0
1615802770000|2021-03-15 10:06:10|9637.34|9637.34|9636.96|9636.96|9638.03|9638.03|9636.96|9636.96|0
1615802780000|2021-03-15 10:06:20|9636.65|9636.65|9636.1|9636.1|9636.65|9636.65|9636.1|9636.1|0
1615802790000|2021-03-15 10:06:30|9635.35|9635.35|9635.22|9635.22|9635.35|9635.35|9635.22|9635.22|0
1615802800000|2021-03-15 10:06:40|9634.9|9634.9|9633|9633|9634.9|9634.9|9633|9633|0
1615802810000|2021-03-15 10:06:50|9632.47|9632.47|9632.77|9632.77|9633.08|9633.08|9632.47|9632.47|0
1615802840000|2021-03-15 10:07:20|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|0
1615819170000|2021-03-15 14:39:30|9667.06|9667.06|9666.31|9666.31|9667.06|9667.06|9665.72|9665.72|0
1615802850000|2021-03-15 10:07:30|9632.81|9632.81|9633.03|9633.03|9633.03|9633.03|9632.81|9632.81|0
1615819180000|2021-03-15 14:39:40|9666|9666|9665.73|9665.73|9666.13|9666.13|9665.73|9665.73|0
1615802860000|2021-03-15 10:07:40|9632.76|9632.76|9632.76|9632.76|9632.76|9632.76|9632.76|9632.76|0
1615819190000|2021-03-15 14:39:50|9665.57|9665.57|9665.24|9665.24|9665.57|9665.57|9664.38|9664.38|0
1615819200000|2021-03-15 14:40:00|9664.94|9664.94|9662.47|9662.47|9664.94|9664.94|9661.81|9661.81|0
1615802870000|2021-03-15 10:07:50|9632.63|9632.63|9632.98|9632.98|9632.98|9632.98|9632.63|9632.63|0
1615819210000|2021-03-15 14:40:10|9663.54|9663.54|9665.6|9665.6|9665.6|9665.6|9663.54|9663.54|0
1615802880000|2021-03-15 10:08:00|9632.87|9632.87|9631.89|9631.89|9632.87|9632.87|9631.89|9631.89|0
1615819220000|2021-03-15 14:40:20|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|0
1615819230000|2021-03-15 14:40:30|9665.79|9665.79|9664.97|9664.97|9665.79|9665.79|9664.97|9664.97|0
1615802890000|2021-03-15 10:08:10|9631.28|9631.28|9627.72|9627.72|9631.42|9631.42|9627.72|9627.72|0
1615819240000|2021-03-15 14:40:40|9665.04|9665.04|9664.47|9664.47|9665.34|9665.34|9664.47|9664.47|0
1615802900000|2021-03-15 10:08:20|9628.03|9628.03|9627.55|9627.55|9628.03|9628.03|9626.25|9626.25|0
1615819250000|2021-03-15 14:40:50|9664.42|9664.42|9664.64|9664.64|9664.64|9664.64|9664.42|9664.42|0
1615802910000|2021-03-15 10:08:30|9628.08|9628.08|9628.15|9628.15|9628.15|9628.15|9627.46|9627.46|0
1615819260000|2021-03-15 14:41:00|9664.71|9664.71|9663.98|9663.98|9665.08|9665.08|9663.07|9663.07|0
1615819270000|2021-03-15 14:41:10|9663.45|9663.45|9663.98|9663.98|9663.98|9663.98|9662.29|9662.29|0
1615802920000|2021-03-15 10:08:40|9628.69|9628.69|9627.58|9627.58|9628.69|9628.69|9627.58|9627.58|0
1615819280000|2021-03-15 14:41:20|9664.12|9664.12|9664.4|9664.4|9664.4|9664.4|9664.12|9664.12|0
1615802930000|2021-03-15 10:08:50|9627.44|9627.44|9626.32|9626.32|9627.44|9627.44|9626.32|9626.32|0
1615819290000|2021-03-15 14:41:30|9664.33|9664.33|9664.95|9664.95|9664.95|9664.95|9664.33|9664.33|0
1615819300000|2021-03-15 14:41:40|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|0
1615802940000|2021-03-15 10:09:00|9626.08|9626.08|9626.32|9626.32|9626.32|9626.32|9626.08|9626.08|0
1615819320000|2021-03-15 14:42:00|9665.89|9665.89|9665.92|9665.92|9665.97|9665.97|9665.89|9665.89|0
1615802950000|2021-03-15 10:09:10|9626.01|9626.01|9626.27|9626.27|9626.27|9626.27|9626.01|9626.01|0
1615819330000|2021-03-15 14:42:10|9665.6|9665.6|9665.1|9665.1|9665.6|9665.6|9664.86|9664.86|0
1615819340000|2021-03-15 14:42:20|9665.03|9665.03|9666.18|9666.18|9666.18|9666.18|9665.03|9665.03|0
1615802960000|2021-03-15 10:09:20|9626.58|9626.58|9627.19|9627.19|9627.19|9627.19|9626.58|9626.58|0
1615819350000|2021-03-15 14:42:30|9666.09|9666.09|9665.74|9665.74|9666.23|9666.23|9665.69|9665.69|0
1615802970000|2021-03-15 10:09:30|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|9627.02|0
1615819360000|2021-03-15 14:42:40|9666.28|9666.28|9665.39|9665.39|9666.33|9666.33|9665.29|9665.29|0
1615819370000|2021-03-15 14:42:50|9665.11|9665.11|9662.15|9662.15|9665.11|9665.11|9662.15|9662.15|0
1615802980000|2021-03-15 10:09:40|9626.95|9626.95|9626.64|9626.64|9626.95|9626.95|9626.64|9626.64|0
1615819380000|2021-03-15 14:43:00|9662.06|9662.06|9661.57|9661.57|9662.06|9662.06|9661.57|9661.57|0
1615802990000|2021-03-15 10:09:50|9626.32|9626.32|9626.2|9626.2|9626.32|9626.32|9626.03|9626.03|0
1615819390000|2021-03-15 14:43:10|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|0
1615819400000|2021-03-15 14:43:20|9661.56|9661.56|9661.9|9661.9|9661.96|9661.96|9661.02|9661.02|0
1615803000000|2021-03-15 10:10:00|9626.07|9626.07|9624.95|9624.95|9626.28|9626.28|9624.95|9624.95|0
1615819410000|2021-03-15 14:43:30|9660.83|9660.83|9661.89|9661.89|9661.89|9661.89|9660.83|9660.83|0
1615803010000|2021-03-15 10:10:10|9625.57|9625.57|9626.01|9626.01|9626.95|9626.95|9625.57|9625.57|0
1615819420000|2021-03-15 14:43:40|9661.58|9661.58|9659.9|9659.9|9661.58|9661.58|9659.9|9659.9|0
1615819430000|2021-03-15 14:43:50|9659.63|9659.63|9659.28|9659.28|9659.63|9659.63|9658.88|9658.88|0
1615803020000|2021-03-15 10:10:20|9625.72|9625.72|9626.77|9626.77|9626.97|9626.97|9625.41|9625.41|0
1615819440000|2021-03-15 14:44:00|9659.41|9659.41|9656.96|9656.96|9660.26|9660.26|9656.96|9656.96|0
1615803030000|2021-03-15 10:10:30|9626.7|9626.7|9626.4|9626.4|9627.03|9627.03|9626.4|9626.4|0
1615819450000|2021-03-15 14:44:10|9655.78|9655.78|9656.66|9656.66|9656.85|9656.85|9655.78|9655.78|0
1615819460000|2021-03-15 14:44:20|9656.36|9656.36|9654.29|9654.29|9656.36|9656.36|9654.29|9654.29|0
1615803040000|2021-03-15 10:10:40|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|9627.47|0
1615819470000|2021-03-15 14:44:30|9653.67|9653.67|9651.6|9651.6|9653.67|9653.67|9651.6|9651.6|0
1615819480000|2021-03-15 14:44:40|9651.91|9651.91|9653.68|9653.68|9653.68|9653.68|9651.91|9651.91|0
1615803050000|2021-03-15 10:10:50|9627.2|9627.2|9626.93|9626.93|9627.33|9627.33|9626.27|9626.27|0
1615819490000|2021-03-15 14:44:50|9653.58|9653.58|9652.52|9652.52|9653.71|9653.71|9652.43|9652.43|0
1615803060000|2021-03-15 10:11:00|9627.07|9627.07|9626.99|9626.99|9627.07|9627.07|9626.99|9626.99|0
1615819510000|2021-03-15 14:45:10|9652.65|9652.65|9652.75|9652.75|9652.75|9652.75|9652.6|9652.6|0
1615803070000|2021-03-15 10:11:10|9626.91|9626.91|9627.33|9627.33|9627.33|9627.33|9626.89|9626.89|0
1615819520000|2021-03-15 14:45:20|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1615819530000|2021-03-15 14:45:30|9652.32|9652.32|9652.99|9652.99|9652.99|9652.99|9651.75|9651.75|0
1615803080000|2021-03-15 10:11:20|9627.37|9627.37|9627.71|9627.71|9628.2|9628.2|9627.27|9627.27|0
1615819540000|2021-03-15 14:45:40|9653.3|9653.3|9653.53|9653.53|9653.84|9653.84|9653.19|9653.19|0
1615819550000|2021-03-15 14:45:50|9652.99|9652.99|9651.5|9651.5|9652.99|9652.99|9651.5|9651.5|0
1615803100000|2021-03-15 10:11:40|9627.4|9627.4|9626.77|9626.77|9627.4|9627.4|9626.77|9626.77|0
1615819560000|2021-03-15 14:46:00|9651.43|9651.43|9651.33|9651.33|9652.5|9652.5|9650.93|9650.93|0
1615803120000|2021-03-15 10:12:00|9626.8|9626.8|9626.75|9626.75|9626.82|9626.82|9626.75|9626.75|0
1615819570000|2021-03-15 14:46:10|9651.4|9651.4|9653.14|9653.14|9653.14|9653.14|9651.33|9651.33|0
1615819580000|2021-03-15 14:46:20|9653.28|9653.28|9653.77|9653.77|9654|9654|9653.28|9653.28|0
1615803130000|2021-03-15 10:12:10|9625.25|9625.25|9626.95|9626.95|9627.26|9627.26|9625.25|9625.25|0
1615819590000|2021-03-15 14:46:30|9653.61|9653.61|9651.79|9651.79|9653.83|9653.83|9651.79|9651.79|0
1615803140000|2021-03-15 10:12:20|9627.52|9627.52|9627.1|9627.1|9627.83|9627.83|9627.1|9627.1|0
1615819600000|2021-03-15 14:46:40|9651.5|9651.5|9652.07|9652.07|9652.25|9652.25|9651.5|9651.5|0
1615819610000|2021-03-15 14:46:50|9652.02|9652.02|9653.49|9653.49|9655.02|9655.02|9652.02|9652.02|0
1615803150000|2021-03-15 10:12:30|9626.78|9626.78|9627.41|9627.41|9627.41|9627.41|9626.78|9626.78|0
1615819620000|2021-03-15 14:47:00|9654.02|9654.02|9653.06|9653.06|9654.42|9654.42|9653.06|9653.06|0
1615803160000|2021-03-15 10:12:40|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|9627.1|0
1615819630000|2021-03-15 14:47:10|9651.74|9651.74|9652.08|9652.08|9652.08|9652.08|9651.33|9651.33|0
1615803170000|2021-03-15 10:12:50|9627.19|9627.19|9626.87|9626.87|9627.19|9627.19|9626.87|9626.87|0
1615819640000|2021-03-15 14:47:20|9652.16|9652.16|9651.76|9651.76|9652.38|9652.38|9651.76|9651.76|0
1615803180000|2021-03-15 10:13:00|9626.72|9626.72|9625.41|9625.41|9626.82|9626.82|9625.41|9625.41|0
1615819650000|2021-03-15 14:47:30|9651.71|9651.71|9652.24|9652.24|9652.32|9652.32|9651.71|9651.71|0
1615803190000|2021-03-15 10:13:10|9625.15|9625.15|9625.25|9625.25|9625.56|9625.56|9624.94|9624.94|0
1615819660000|2021-03-15 14:47:40|9652.39|9652.39|9653.38|9653.38|9653.5|9653.5|9652.39|9652.39|0
1615819670000|2021-03-15 14:47:50|9653.27|9653.27|9652.03|9652.03|9653.38|9653.38|9651.77|9651.77|0
1615803210000|2021-03-15 10:13:30|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|9625.01|0
1615819680000|2021-03-15 14:48:00|9651.76|9651.76|9655|9655|9655.2|9655.2|9651.76|9651.76|0
1615803220000|2021-03-15 10:13:40|9624.16|9624.16|9623.12|9623.12|9624.16|9624.16|9623.12|9623.12|0
1615819690000|2021-03-15 14:48:10|9654.94|9654.94|9655.31|9655.31|9656.07|9656.07|9654.55|9654.55|0
1615819700000|2021-03-15 14:48:20|9655.37|9655.37|9655.21|9655.21|9655.69|9655.69|9654.62|9654.62|0
1615803230000|2021-03-15 10:13:50|9623.17|9623.17|9623.27|9623.27|9623.34|9623.34|9623.17|9623.17|0
1615819710000|2021-03-15 14:48:30|9655.17|9655.17|9654.9|9654.9|9655.17|9655.17|9654.84|9654.84|0
1615803240000|2021-03-15 10:14:00|9623.22|9623.22|9621.31|9621.31|9623.22|9623.22|9621.31|9621.31|0
1615819720000|2021-03-15 14:48:40|9652.76|9652.76|9653.47|9653.47|9653.69|9653.69|9652.76|9652.76|0
1615819730000|2021-03-15 14:48:50|9653.51|9653.51|9653.3|9653.3|9653.51|9653.51|9653.27|9653.27|0
1615803250000|2021-03-15 10:14:10|9621.41|9621.41|9620.55|9620.55|9621.41|9621.41|9620.5|9620.5|0
1615819740000|2021-03-15 14:49:00|9653.23|9653.23|9650.45|9650.45|9653.23|9653.23|9650.45|9650.45|0
1615803260000|2021-03-15 10:14:20|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|9620.01|0
1615819750000|2021-03-15 14:49:10|9650.4|9650.4|9646.88|9646.88|9650.4|9650.4|9646.88|9646.88|0
1615819760000|2021-03-15 14:49:20|9646.57|9646.57|9646.59|9646.59|9646.59|9646.59|9644.98|9644.98|0
1615803280000|2021-03-15 10:14:40|9620.1|9620.1|9620.19|9620.19|9620.19|9620.19|9620.1|9620.1|0
1615819770000|2021-03-15 14:49:30|9646.31|9646.31|9646.83|9646.83|9646.83|9646.83|9646.31|9646.31|0
1615819780000|2021-03-15 14:49:40|9647.14|9647.14|9646.69|9646.69|9647.19|9647.19|9646.69|9646.69|0
1615803300000|2021-03-15 10:15:00|9619.7|9619.7|9615.1|9615.1|9619.7|9619.7|9615.1|9615.1|0
1615819790000|2021-03-15 14:49:50|9647|9647|9645.88|9645.88|9647|9647|9645.88|9645.88|0
1615803310000|2021-03-15 10:15:10|9615.17|9615.17|9615.01|9615.01|9615.17|9615.17|9615.01|9615.01|0
1615819800000|2021-03-15 14:50:00|9645.96|9645.96|9645.01|9645.01|9645.96|9645.96|9644.86|9644.86|0
1615819810000|2021-03-15 14:50:10|9646.62|9646.62|9646.95|9646.95|9646.95|9646.95|9646.62|9646.62|0
1615803320000|2021-03-15 10:15:20|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|9615.32|0
1615819820000|2021-03-15 14:50:20|9647.41|9647.41|9648.32|9648.32|9648.32|9648.32|9647.41|9647.41|0
1615803330000|2021-03-15 10:15:30|9615.3|9615.3|9615.85|9615.85|9615.92|9615.92|9615.3|9615.3|0
1615819830000|2021-03-15 14:50:30|9648.29|9648.29|9647.91|9647.91|9648.29|9648.29|9647.91|9647.91|0
1615819840000|2021-03-15 14:50:40|9648.6|9648.6|9648.53|9648.53|9648.76|9648.76|9648.52|9648.52|0
1615803340000|2021-03-15 10:15:40|9615.9|9615.9|9615.9|9615.9|9615.9|9615.9|9615.9|9615.9|0
1615819850000|2021-03-15 14:50:50|9648.49|9648.49|9648.99|9648.99|9648.99|9648.99|9648.41|9648.41|0
1615803350000|2021-03-15 10:15:50|9616.97|9616.97|9617.05|9617.05|9617.05|9617.05|9616.44|9616.44|0
1615803360000|2021-03-15 10:16:00|9617.8|9617.8|9619.17|9619.17|9619.17|9619.17|9617.8|9617.8|0
1615819860000|2021-03-15 14:51:00|9648.68|9648.68|9649.55|9649.55|9649.93|9649.93|9648.68|9648.68|0
1615803370000|2021-03-15 10:16:10|9619.09|9619.09|9619.36|9619.36|9619.36|9619.36|9619.09|9619.09|0
1615819870000|2021-03-15 14:51:10|9649.66|9649.66|9649.35|9649.35|9649.71|9649.71|9649.35|9649.35|0
1615819880000|2021-03-15 14:51:20|9649.51|9649.51|9647.23|9647.23|9649.51|9649.51|9647.23|9647.23|0
1615803380000|2021-03-15 10:16:20|9619.65|9619.65|9619.7|9619.7|9619.96|9619.96|9619.33|9619.33|0
1615819890000|2021-03-15 14:51:30|9646.69|9646.69|9647.47|9647.47|9647.47|9647.47|9646.69|9646.69|0
1615819900000|2021-03-15 14:51:40|9647.65|9647.65|9647.42|9647.42|9647.98|9647.98|9647.42|9647.42|0
1615803390000|2021-03-15 10:16:30|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|9619.39|0
1615819910000|2021-03-15 14:51:50|9647.22|9647.22|9646.08|9646.08|9647.22|9647.22|9645.37|9645.37|0
1615803400000|2021-03-15 10:16:40|9619.14|9619.14|9618.62|9618.62|9619.14|9619.14|9618.41|9618.41|0
1615819920000|2021-03-15 14:52:00|9646.19|9646.19|9649.01|9649.01|9649.17|9649.17|9646.19|9646.19|0
1615819930000|2021-03-15 14:52:10|9648.93|9648.93|9648.13|9648.13|9648.93|9648.93|9648.13|9648.13|0
1615803410000|2021-03-15 10:16:50|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|9618.53|0
1615819940000|2021-03-15 14:52:20|9648.36|9648.36|9647.95|9647.95|9648.36|9648.36|9647.65|9647.65|0
1615803420000|2021-03-15 10:17:00|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|9618.66|0
1615819950000|2021-03-15 14:52:30|9648.7|9648.7|9650.02|9650.02|9650.08|9650.08|9648.7|9648.7|0
1615819960000|2021-03-15 14:52:40|9650.34|9650.34|9650.17|9650.17|9650.5|9650.5|9650.17|9650.17|0
1615803430000|2021-03-15 10:17:10|9618.53|9618.53|9618.46|9618.46|9618.53|9618.53|9618.15|9618.15|0
1615803440000|2021-03-15 10:17:20|9618.53|9618.53|9618.32|9618.32|9618.73|9618.73|9618.32|9618.32|0
1615819970000|2021-03-15 14:52:50|9650.22|9650.22|9650.58|9650.58|9650.58|9650.58|9650.22|9650.22|0
1615803460000|2021-03-15 10:17:40|9618.42|9618.42|9618.77|9618.77|9618.81|9618.81|9618.42|9618.42|0
1615819980000|2021-03-15 14:53:00|9650.74|9650.74|9651.17|9651.17|9651.17|9651.17|9650.74|9650.74|0
1615819990000|2021-03-15 14:53:10|9651.04|9651.04|9651.26|9651.26|9651.28|9651.28|9651.04|9651.04|0
1615803470000|2021-03-15 10:17:50|9619.32|9619.32|9621.54|9621.54|9622.01|9622.01|9619.16|9619.16|0
1615820000000|2021-03-15 14:53:20|9651.08|9651.08|9651.1|9651.1|9651.1|9651.1|9651.02|9651.02|0
1615803480000|2021-03-15 10:18:00|9621.87|9621.87|9621.95|9621.95|9621.95|9621.95|9621.87|9621.87|0
1615820010000|2021-03-15 14:53:30|9650.35|9650.35|9650.32|9650.32|9650.85|9650.85|9650.27|9650.27|0
1615820020000|2021-03-15 14:53:40|9649.78|9649.78|9648.86|9648.86|9650.35|9650.35|9648.86|9648.86|0
1615803490000|2021-03-15 10:18:10|9622.26|9622.26|9621.72|9621.72|9622.34|9622.34|9621.61|9621.61|0
1615820030000|2021-03-15 14:53:50|9649.1|9649.1|9648.68|9648.68|9649.1|9649.1|9648.66|9648.66|0
1615803510000|2021-03-15 10:18:30|9621.9|9621.9|9621.97|9621.97|9621.97|9621.97|9621.9|9621.9|0
1615820040000|2021-03-15 14:54:00|9648.79|9648.79|9649.68|9649.68|9649.68|9649.68|9648.79|9648.79|0
1615803520000|2021-03-15 10:18:40|9622.15|9622.15|9622.01|9622.01|9622.15|9622.15|9621.84|9621.84|0
1615820050000|2021-03-15 14:54:10|9649.86|9649.86|9650.66|9650.66|9650.66|9650.66|9649.81|9649.81|0
1615820060000|2021-03-15 14:54:20|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|0
1615803530000|2021-03-15 10:18:50|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|9621.95|0
1615820070000|2021-03-15 14:54:30|9650.68|9650.68|9650.99|9650.99|9650.99|9650.99|9650.68|9650.68|0
1615803540000|2021-03-15 10:19:00|9621.68|9621.68|9620.64|9620.64|9621.68|9621.68|9620.64|9620.64|0
1615820080000|2021-03-15 14:54:40|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|0
1615803550000|2021-03-15 10:19:10|9621.38|9621.38|9621.26|9621.26|9621.45|9621.45|9621.26|9621.26|0
1615820090000|2021-03-15 14:54:50|9651.74|9651.74|9651.6|9651.6|9651.74|9651.74|9651.47|9651.47|0
1615803570000|2021-03-15 10:19:30|9621.11|9621.11|9620.09|9620.09|9621.11|9621.11|9620.09|9620.09|0
1615820100000|2021-03-15 14:55:00|9651.69|9651.69|9652.3|9652.3|9652.61|9652.61|9651.69|9651.69|0
1615803580000|2021-03-15 10:19:40|9620.33|9620.33|9620.64|9620.64|9620.82|9620.82|9620.33|9620.33|0
1615820110000|2021-03-15 14:55:10|9652.39|9652.39|9652.17|9652.17|9652.39|9652.39|9652.17|9652.17|0
1615820120000|2021-03-15 14:55:20|9652.14|9652.14|9651.34|9651.34|9652.14|9652.14|9651.1|9651.1|0
1615803590000|2021-03-15 10:19:50|9620.4|9620.4|9620.32|9620.32|9620.4|9620.4|9620.32|9620.32|0
1615820130000|2021-03-15 14:55:30|9650.6|9650.6|9650.1|9650.1|9650.6|9650.6|9649.85|9649.85|0
1615803610000|2021-03-15 10:20:10|9620.46|9620.46|9620|9620|9621.08|9621.08|9620|9620|0
1615820140000|2021-03-15 14:55:40|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|0
1615820150000|2021-03-15 14:55:50|9650.56|9650.56|9650.25|9650.25|9650.56|9650.56|9650.1|9650.1|0
1615803620000|2021-03-15 10:20:20|9620.18|9620.18|9620.02|9620.02|9620.18|9620.18|9620.02|9620.02|0
1615820160000|2021-03-15 14:56:00|9650.39|9650.39|9651.34|9651.34|9651.88|9651.88|9650.39|9650.39|0
1615803630000|2021-03-15 10:20:30|9620.33|9620.33|9620.71|9620.71|9620.71|9620.71|9620.17|9620.17|0
1615820180000|2021-03-15 14:56:20|9651.51|9651.51|9651.38|9651.38|9651.51|9651.51|9651.37|9651.37|0
1615820190000|2021-03-15 14:56:30|9650.75|9650.75|9650.99|9650.99|9650.99|9650.99|9650.75|9650.75|0
1615803640000|2021-03-15 10:20:40|9621.25|9621.25|9622.32|9622.32|9622.32|9622.32|9621.25|9621.25|0
1615820200000|2021-03-15 14:56:40|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|0
1615803650000|2021-03-15 10:20:50|9622.59|9622.59|9622.39|9622.39|9622.59|9622.59|9622.39|9622.39|0
1615820210000|2021-03-15 14:56:50|9650.77|9650.77|9650.5|9650.5|9650.77|9650.77|9650.5|9650.5|0
1615803670000|2021-03-15 10:21:10|9622.52|9622.52|9622.93|9622.93|9622.93|9622.93|9622.52|9622.52|0
1615820220000|2021-03-15 14:57:00|9650.43|9650.43|9650.79|9650.79|9650.79|9650.79|9650.43|9650.43|0
1615820230000|2021-03-15 14:57:10|9650.88|9650.88|9651.17|9651.17|9651.17|9651.17|9650.88|9650.88|0
1615803680000|2021-03-15 10:21:20|9622.98|9622.98|9623.04|9623.04|9623.04|9623.04|9622.98|9622.98|0
1615820240000|2021-03-15 14:57:20|9651.92|9651.92|9652.14|9652.14|9652.14|9652.14|9651.92|9651.92|0
1615820250000|2021-03-15 14:57:30|9651.83|9651.83|9652.17|9652.17|9652.2|9652.2|9651.83|9651.83|0
1615803690000|2021-03-15 10:21:30|9623.28|9623.28|9622.33|9622.33|9623.28|9623.28|9622.33|9622.33|0
1615820260000|2021-03-15 14:57:40|9652.31|9652.31|9651.93|9651.93|9652.31|9652.31|9651.93|9651.93|0
1615803700000|2021-03-15 10:21:40|9622.2|9622.2|9622.61|9622.61|9622.61|9622.61|9622.2|9622.2|0
1615820270000|2021-03-15 14:57:50|9652.06|9652.06|9653.54|9653.54|9653.54|9653.54|9651.93|9651.93|0
1615820280000|2021-03-15 14:58:00|9654.29|9654.29|9658.67|9658.67|9659.06|9659.06|9654.29|9654.29|0
1615803710000|2021-03-15 10:21:50|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|9622.88|0
1615803720000|2021-03-15 10:22:00|9623.01|9623.01|9623.78|9623.78|9623.78|9623.78|9622.5|9622.5|0
1615803730000|2021-03-15 10:22:10|9623.84|9623.84|9625.27|9625.27|9625.27|9625.27|9623.84|9623.84|0
1615820290000|2021-03-15 14:58:10|9658.61|9658.61|9659.36|9659.36|9659.36|9659.36|9657.91|9657.91|0
1615803740000|2021-03-15 10:22:20|9625.41|9625.41|9625.9|9625.9|9625.9|9625.9|9625.41|9625.41|0
1615820300000|2021-03-15 14:58:20|9659.42|9659.42|9659.72|9659.72|9659.95|9659.95|9659.42|9659.42|0
1615803750000|2021-03-15 10:22:30|9626.06|9626.06|9627.32|9627.32|9627.32|9627.32|9626.06|9626.06|0
1615820310000|2021-03-15 14:58:30|9659.79|9659.79|9659.84|9659.84|9659.84|9659.84|9659.79|9659.79|0
1615803760000|2021-03-15 10:22:40|9627.19|9627.19|9628.18|9628.18|9628.18|9628.18|9627.11|9627.11|0
1615820320000|2021-03-15 14:58:40|9660.06|9660.06|9657.89|9657.89|9660.06|9660.06|9657.89|9657.89|0
1615803770000|2021-03-15 10:22:50|9627.84|9627.84|9628.45|9628.45|9628.45|9628.45|9627.7|9627.7|0
1615820330000|2021-03-15 14:58:50|9657.82|9657.82|9657.62|9657.62|9657.93|9657.93|9657.62|9657.62|0
1615820340000|2021-03-15 14:59:00|9657.79|9657.79|9656.3|9656.3|9657.79|9657.79|9656.3|9656.3|0
1615803780000|2021-03-15 10:23:00|9628.5|9628.5|9628|9628|9628.5|9628.5|9627.89|9627.89|0
1615820350000|2021-03-15 14:59:10|9656.83|9656.83|9656.98|9656.98|9657.44|9657.44|9656.83|9656.83|0
1615803790000|2021-03-15 10:23:10|9628.07|9628.07|9626.7|9626.7|9628.07|9628.07|9626.65|9626.65|0
1615820360000|2021-03-15 14:59:20|9657.72|9657.72|9657.68|9657.68|9657.72|9657.72|9657.68|9657.68|0
1615803800000|2021-03-15 10:23:20|9626.75|9626.75|9626.77|9626.77|9626.77|9626.77|9626.37|9626.37|0
1615820380000|2021-03-15 14:59:40|9657.44|9657.44|9656.47|9656.47|9657.44|9657.44|9656.3|9656.3|0
1615803810000|2021-03-15 10:23:30|9626.9|9626.9|9627.21|9627.21|9627.21|9627.21|9626.9|9626.9|0
1615820390000|2021-03-15 14:59:50|9656.64|9656.64|9656.36|9656.36|9656.64|9656.64|9656.36|9656.36|0
1615803830000|2021-03-15 10:23:50|9628.28|9628.28|9628.28|9628.28|9628.28|9628.28|9628.28|9628.28|0
1615820400000|2021-03-15 15:00:00|9655.52|9655.52|9655.09|9655.09|9655.83|9655.83|9654.3|9654.3|0
1615820410000|2021-03-15 15:00:10|9655.12|9655.12|9655.35|9655.35|9655.35|9655.35|9655.12|9655.12|0
1615803840000|2021-03-15 10:24:00|9628.52|9628.52|9629.27|9629.27|9629.27|9629.27|9628.39|9628.39|0
1615820420000|2021-03-15 15:00:20|9655.43|9655.43|9656.18|9656.18|9656.18|9656.18|9655.43|9655.43|0
1615820430000|2021-03-15 15:00:30|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|0
1615803850000|2021-03-15 10:24:10|9629.56|9629.56|9630.44|9630.44|9630.44|9630.44|9629.56|9629.56|0
1615803870000|2021-03-15 10:24:30|9630.76|9630.76|9631.25|9631.25|9631.25|9631.25|9630.48|9630.48|0
1615820440000|2021-03-15 15:00:40|9655.1|9655.1|9657.57|9657.57|9657.57|9657.57|9655.1|9655.1|0
1615820450000|2021-03-15 15:00:50|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|0
1615803880000|2021-03-15 10:24:40|9631.17|9631.17|9632.51|9632.51|9632.51|9632.51|9631.01|9631.01|0
1615820460000|2021-03-15 15:01:00|9657.95|9657.95|9659.61|9659.61|9659.61|9659.61|9657.95|9657.95|0
1615803910000|2021-03-15 10:25:10|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|9632.61|0
1615803920000|2021-03-15 10:25:20|9632.54|9632.54|9631.13|9631.13|9632.54|9632.54|9630.93|9630.93|0
1615820470000|2021-03-15 15:01:10|9660.68|9660.68|9661.2|9661.2|9661.22|9661.22|9660.68|9660.68|0
1615803930000|2021-03-15 10:25:30|9631.67|9631.67|9631.64|9631.64|9631.67|9631.67|9631.64|9631.64|0
1615820480000|2021-03-15 15:01:20|9661.52|9661.52|9661.95|9661.95|9661.95|9661.95|9661.2|9661.2|0
1615803940000|2021-03-15 10:25:40|9631.59|9631.59|9632.26|9632.26|9632.26|9632.26|9631.39|9631.39|0
1615820490000|2021-03-15 15:01:30|9661.64|9661.64|9661.31|9661.31|9662.07|9662.07|9661.31|9661.31|0
1615820500000|2021-03-15 15:01:40|9660.77|9660.77|9659.44|9659.44|9660.77|9660.77|9659.44|9659.44|0
1615803950000|2021-03-15 10:25:50|9633.01|9633.01|9633.4|9633.4|9634|9634|9632.93|9632.93|0
1615820510000|2021-03-15 15:01:50|9659.33|9659.33|9659.28|9659.28|9659.33|9659.33|9659.17|9659.17|0
1615820520000|2021-03-15 15:02:00|9659.33|9659.33|9661.29|9661.29|9661.29|9661.29|9658.79|9658.79|0
1615803960000|2021-03-15 10:26:00|9633.3|9633.3|9632.7|9632.7|9633.3|9633.3|9632.57|9632.57|0
1615820530000|2021-03-15 15:02:10|9661.45|9661.45|9661.07|9661.07|9661.45|9661.45|9661.07|9661.07|0
1615803970000|2021-03-15 10:26:10|9632.62|9632.62|9632.54|9632.54|9632.62|9632.62|9632.54|9632.54|0
1615820540000|2021-03-15 15:02:20|9661.24|9661.24|9661.13|9661.13|9661.24|9661.24|9661.13|9661.13|0
1615803980000|2021-03-15 10:26:20|9633.29|9633.29|9634.04|9634.04|9634.04|9634.04|9633.29|9633.29|0
1615820550000|2021-03-15 15:02:30|9661.75|9661.75|9661.15|9661.15|9662.06|9662.06|9661.15|9661.15|0
1615803990000|2021-03-15 10:26:30|9634.14|9634.14|9634.98|9634.98|9634.98|9634.98|9634.14|9634.14|0
1615820560000|2021-03-15 15:02:40|9661.08|9661.08|9660.64|9660.64|9661.08|9661.08|9660.33|9660.33|0
1615804000000|2021-03-15 10:26:40|9635.07|9635.07|9635.16|9635.16|9635.17|9635.17|9635|9635|0
1615820570000|2021-03-15 15:02:50|9660.51|9660.51|9660.37|9660.37|9660.51|9660.51|9660.37|9660.37|0
1615804020000|2021-03-15 10:27:00|9634.63|9634.63|9635.32|9635.32|9635.32|9635.32|9634.5|9634.5|0
1615820580000|2021-03-15 15:03:00|9660.13|9660.13|9659.29|9659.29|9660.13|9660.13|9659.29|9659.29|0
1615820590000|2021-03-15 15:03:10|9659.18|9659.18|9660.25|9660.25|9660.3|9660.3|9659.09|9659.09|0
1615804030000|2021-03-15 10:27:10|9635.36|9635.36|9636.79|9636.79|9636.79|9636.79|9635.36|9635.36|0
1615820600000|2021-03-15 15:03:20|9660.13|9660.13|9662.44|9662.44|9662.44|9662.44|9659.38|9659.38|0
1615820610000|2021-03-15 15:03:30|9663.65|9663.65|9666.18|9666.18|9666.72|9666.72|9663.65|9663.65|0
1615804040000|2021-03-15 10:27:20|9636.51|9636.51|9637.06|9637.06|9637.06|9637.06|9636.51|9636.51|0
1615820620000|2021-03-15 15:03:40|9665.64|9665.64|9665.64|9665.64|9665.64|9665.64|9665.64|9665.64|0
1615804050000|2021-03-15 10:27:30|9637.01|9637.01|9637.1|9637.1|9637.1|9637.1|9637.01|9637.01|0
1615820630000|2021-03-15 15:03:50|9664.9|9664.9|9664.73|9664.73|9664.9|9664.9|9664.73|9664.73|0
1615820640000|2021-03-15 15:04:00|9664.19|9664.19|9663.17|9663.17|9664.19|9664.19|9663.06|9663.06|0
1615804060000|2021-03-15 10:27:40|9636.97|9636.97|9637.14|9637.14|9637.14|9637.14|9636.72|9636.72|0
1615820650000|2021-03-15 15:04:10|9663.25|9663.25|9662.48|9662.48|9663.56|9663.56|9662.48|9662.48|0
1615804070000|2021-03-15 10:27:50|9636.39|9636.39|9635.9|9635.9|9636.39|9636.39|9635.64|9635.64|0
1615820660000|2021-03-15 15:04:20|9662.68|9662.68|9661.82|9661.82|9662.68|9662.68|9661.82|9661.82|0
1615804080000|2021-03-15 10:28:00|9636.03|9636.03|9635.16|9635.16|9636.03|9636.03|9635.16|9635.16|0
1615820670000|2021-03-15 15:04:30|9662.13|9662.13|9662.04|9662.04|9662.13|9662.13|9662.04|9662.04|0
1615804090000|2021-03-15 10:28:10|9635.2|9635.2|9635.15|9635.15|9635.2|9635.2|9635.15|9635.15|0
1615820680000|2021-03-15 15:04:40|9662.38|9662.38|9662.56|9662.56|9662.56|9662.56|9662.16|9662.16|0
1615820690000|2021-03-15 15:04:50|9662.65|9662.65|9661.7|9661.7|9662.65|9662.65|9661.39|9661.39|0
1615804100000|2021-03-15 10:28:20|9635.09|9635.09|9634.98|9634.98|9635.09|9635.09|9634.98|9634.98|0
1615804110000|2021-03-15 10:28:30|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|9635.05|0
1615820700000|2021-03-15 15:05:00|9661.16|9661.16|9663.18|9663.18|9663.18|9663.18|9661.16|9661.16|0
1615804120000|2021-03-15 10:28:40|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|9635.36|0
1615820710000|2021-03-15 15:05:10|9663.72|9663.72|9664.59|9664.59|9664.59|9664.59|9663.72|9663.72|0
1615820720000|2021-03-15 15:05:20|9664.48|9664.48|9664.45|9664.45|9664.51|9664.51|9664.45|9664.45|0
1615804130000|2021-03-15 10:28:50|9636.11|9636.11|9636.59|9636.59|9636.59|9636.59|9636.11|9636.11|0
1615820730000|2021-03-15 15:05:30|9664.63|9664.63|9663.44|9663.44|9664.63|9664.63|9662.91|9662.91|0
1615804140000|2021-03-15 10:29:00|9636.41|9636.41|9636.42|9636.42|9636.42|9636.42|9636.41|9636.41|0
1615820740000|2021-03-15 15:05:40|9663.2|9663.2|9663.26|9663.26|9663.29|9663.29|9663.2|9663.2|0
1615804150000|2021-03-15 10:29:10|9636.11|9636.11|9636.86|9636.86|9636.86|9636.86|9636.11|9636.11|0
1615820750000|2021-03-15 15:05:50|9663.15|9663.15|9662.61|9662.61|9663.15|9663.15|9661.37|9661.37|0
1615820760000|2021-03-15 15:06:00|9662.72|9662.72|9662.6|9662.6|9663.26|9663.26|9662.6|9662.6|0
1615804160000|2021-03-15 10:29:20|9636.96|9636.96|9636.24|9636.24|9637.01|9637.01|9636.24|9636.24|0
1615820770000|2021-03-15 15:06:10|9662.64|9662.64|9661.45|9661.45|9662.64|9662.64|9661.13|9661.13|0
1615820780000|2021-03-15 15:06:20|9661.49|9661.49|9661.96|9661.96|9661.96|9661.96|9661.49|9661.49|0
1615804170000|2021-03-15 10:29:30|9636.03|9636.03|9635.9|9635.9|9636.03|9636.03|9635.9|9635.9|0
1615820800000|2021-03-15 15:06:40|9662.71|9662.71|9662.77|9662.77|9663.02|9663.02|9662.71|9662.71|0
1615804180000|2021-03-15 10:29:40|9635.77|9635.77|9635.67|9635.67|9635.77|9635.77|9635.67|9635.67|0
1615820810000|2021-03-15 15:06:50|9662.82|9662.82|9662.03|9662.03|9662.88|9662.88|9662.03|9662.03|0
1615804190000|2021-03-15 10:29:50|9634.6|9634.6|9633.53|9633.53|9634.6|9634.6|9633.53|9633.53|0
1615820820000|2021-03-15 15:07:00|9661.72|9661.72|9660.59|9660.59|9661.72|9661.72|9660.59|9660.59|0
1615820830000|2021-03-15 15:07:10|9660.54|9660.54|9658|9658|9660.54|9660.54|9658|9658|0
1615804210000|2021-03-15 10:30:10|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|9634.27|0
1615820840000|2021-03-15 15:07:20|9657.47|9657.47|9655.66|9655.66|9657.47|9657.47|9655.44|9655.44|0
1615820850000|2021-03-15 15:07:30|9655.35|9655.35|9655.24|9655.24|9655.35|9655.35|9655.24|9655.24|0
1615804230000|2021-03-15 10:30:30|9633.2|9633.2|9632.89|9632.89|9633.2|9633.2|9632.89|9632.89|0
1615820860000|2021-03-15 15:07:40|9654.62|9654.62|9654.39|9654.39|9654.62|9654.62|9654.3|9654.3|0
1615820870000|2021-03-15 15:07:50|9654.67|9654.67|9654.18|9654.18|9654.67|9654.67|9654.18|9654.18|0
1615804260000|2021-03-15 10:31:00|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|9632.87|0
1615820880000|2021-03-15 15:08:00|9654.29|9654.29|9654.14|9654.14|9654.3|9654.3|9654.14|9654.14|0
1615804270000|2021-03-15 10:31:10|9633.41|9633.41|9633.41|9633.41|9633.47|9633.47|9633.41|9633.41|0
1615820890000|2021-03-15 15:08:10|9654.03|9654.03|9654.7|9654.7|9654.7|9654.7|9654.03|9654.03|0
1615820900000|2021-03-15 15:08:20|9654.57|9654.57|9653.63|9653.63|9654.57|9654.57|9653.63|9653.63|0
1615804280000|2021-03-15 10:31:20|9633.43|9633.43|9632.35|9632.35|9633.43|9633.43|9632.35|9632.35|0
1615820910000|2021-03-15 15:08:30|9653.94|9653.94|9654.71|9654.71|9655.25|9655.25|9653.91|9653.91|0
1615820920000|2021-03-15 15:08:40|9654.58|9654.58|9654.59|9654.59|9655.18|9655.18|9654.58|9654.58|0
1615804290000|2021-03-15 10:31:30|9632.29|9632.29|9632.34|9632.34|9632.34|9632.34|9632.29|9632.29|0
1615820930000|2021-03-15 15:08:50|9654.83|9654.83|9653.24|9653.24|9654.83|9654.83|9653.24|9653.24|0
1615804300000|2021-03-15 10:31:40|9633.57|9633.57|9633.83|9633.83|9633.83|9633.83|9633.57|9633.57|0
1615804310000|2021-03-15 10:31:50|9634.08|9634.08|9632.67|9632.67|9634.08|9634.08|9632.47|9632.47|0
1615820940000|2021-03-15 15:09:00|9653.56|9653.56|9653.47|9653.47|9653.56|9653.56|9652.93|9652.93|0
1615820950000|2021-03-15 15:09:10|9653.63|9653.63|9653.62|9653.62|9653.63|9653.63|9653.35|9653.35|0
1615804320000|2021-03-15 10:32:00|9632.13|9632.13|9632.06|9632.06|9632.13|9632.13|9632.06|9632.06|0
1615820960000|2021-03-15 15:09:20|9653.51|9653.51|9653.81|9653.81|9653.81|9653.81|9653.51|9653.51|0
1615804330000|2021-03-15 10:32:10|9631.79|9631.79|9631.79|9631.79|9632.1|9632.1|9631.79|9631.79|0
1615820970000|2021-03-15 15:09:30|9653.64|9653.64|9653.68|9653.68|9653.68|9653.68|9653.46|9653.46|0
1615820980000|2021-03-15 15:09:40|9653.95|9653.95|9653.89|9653.89|9653.95|9653.95|9653.89|9653.89|0
1615804340000|2021-03-15 10:32:20|9631.54|9631.54|9631.6|9631.6|9631.6|9631.6|9631.54|9631.54|0
1615820990000|2021-03-15 15:09:50|9654.97|9654.97|9655.28|9655.28|9655.5|9655.5|9654.97|9654.97|0
1615804350000|2021-03-15 10:32:30|9632.35|9632.35|9632.06|9632.06|9632.35|9632.35|9632.06|9632.06|0
1615821000000|2021-03-15 15:10:00|9655.36|9655.36|9656.3|9656.3|9656.3|9656.3|9655.14|9655.14|0
1615804360000|2021-03-15 10:32:40|9631.77|9631.77|9632.14|9632.14|9632.19|9632.19|9631.73|9631.73|0
1615804370000|2021-03-15 10:32:50|9631.6|9631.6|9631.46|9631.46|9631.6|9631.6|9631.46|9631.46|0
1615821010000|2021-03-15 15:10:10|9656.39|9656.39|9658.03|9658.03|9658.07|9658.07|9656.39|9656.39|0
1615821020000|2021-03-15 15:10:20|9658.07|9658.07|9658.05|9658.05|9658.07|9658.07|9658.05|9658.05|0
1615804380000|2021-03-15 10:33:00|9631.05|9631.05|9631.33|9631.33|9631.33|9631.33|9631.05|9631.05|0
1615821030000|2021-03-15 15:10:30|9658.12|9658.12|9658.52|9658.52|9659.25|9659.25|9658.12|9658.12|0
1615804390000|2021-03-15 10:33:10|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|9631.15|0
1615821040000|2021-03-15 15:10:40|9659.06|9659.06|9660.8|9660.8|9660.8|9660.8|9659.01|9659.01|0
1615821050000|2021-03-15 15:10:50|9660.75|9660.75|9661.43|9661.43|9661.43|9661.43|9660.68|9660.68|0
1615804400000|2021-03-15 10:33:20|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|0
1615804410000|2021-03-15 10:33:30|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|0
1615804420000|2021-03-15 10:33:40|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|9632.78|0
1615821060000|2021-03-15 15:11:00|9660.9|9660.9|9660.8|9660.8|9660.9|9660.9|9660.49|9660.49|0
1615821080000|2021-03-15 15:11:20|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.8|9660.8|0
1615804430000|2021-03-15 10:33:50|9632.87|9632.87|9632.31|9632.31|9633.23|9633.23|9632.31|9632.31|0
1615821090000|2021-03-15 15:11:30|9660.88|9660.88|9660.64|9660.64|9661.1|9661.1|9660.64|9660.64|0
1615804440000|2021-03-15 10:34:00|9632.44|9632.44|9632.18|9632.18|9632.44|9632.44|9632.18|9632.18|0
1615821100000|2021-03-15 15:11:40|9661.72|9661.72|9661.55|9661.55|9661.72|9661.72|9661.55|9661.55|0
1615821110000|2021-03-15 15:11:50|9661.35|9661.35|9661.15|9661.15|9661.35|9661.35|9661.09|9661.09|0
1615804450000|2021-03-15 10:34:10|9630.68|9630.68|9630.21|9630.21|9630.81|9630.81|9630.21|9630.21|0
1615821120000|2021-03-15 15:12:00|9661.12|9661.12|9658.81|9658.81|9661.12|9661.12|9658.75|9658.75|0
1615821130000|2021-03-15 15:12:10|9658.95|9658.95|9659.72|9659.72|9659.92|9659.92|9658.95|9658.95|0
1615804460000|2021-03-15 10:34:20|9630.52|9630.52|9630.74|9630.74|9630.74|9630.74|9630.21|9630.21|0
1615821150000|2021-03-15 15:12:30|9659.61|9659.61|9658.75|9658.75|9659.61|9659.61|9658.75|9658.75|0
1615821160000|2021-03-15 15:12:40|9658.81|9658.81|9658.81|9658.81|9658.81|9658.81|9658.67|9658.67|0
1615804470000|2021-03-15 10:34:30|9630.63|9630.63|9630.79|9630.79|9630.79|9630.79|9630.48|9630.48|0
1615821170000|2021-03-15 15:12:50|9658.85|9658.85|9659.01|9659.01|9659.01|9659.01|9658.85|9658.85|0
1615821180000|2021-03-15 15:13:00|9659.03|9659.03|9659.75|9659.75|9660.99|9660.99|9659.03|9659.03|0
1615804480000|2021-03-15 10:34:40|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|9630.25|0
1615821190000|2021-03-15 15:13:10|9660.05|9660.05|9660.17|9660.17|9660.17|9660.17|9660.05|9660.05|0
1615821200000|2021-03-15 15:13:20|9660.22|9660.22|9659.65|9659.65|9660.28|9660.28|9659.65|9659.65|0
1615804490000|2021-03-15 10:34:50|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|9630.79|0
1615821210000|2021-03-15 15:13:30|9660.19|9660.19|9659.23|9659.23|9660.19|9660.19|9658.58|9658.58|0
1615821220000|2021-03-15 15:13:40|9659.18|9659.18|9659.49|9659.49|9659.49|9659.49|9659.18|9659.18|0
1615804500000|2021-03-15 10:35:00|9630.73|9630.73|9631.01|9631.01|9631.01|9631.01|9630.73|9630.73|0
1615821230000|2021-03-15 15:13:50|9659.4|9659.4|9658.75|9658.75|9659.4|9659.4|9658.75|9658.75|0
1615804510000|2021-03-15 10:35:10|9631.28|9631.28|9630.31|9630.31|9631.43|9631.43|9630.31|9630.31|0
1615821240000|2021-03-15 15:14:00|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.85|9658.85|0
1615804520000|2021-03-15 10:35:20|9630.24|9630.24|9628.64|9628.64|9630.27|9630.27|9628.64|9628.64|0
1615821250000|2021-03-15 15:14:10|9659.62|9659.62|9658.92|9658.92|9659.63|9659.63|9658.92|9658.92|0
1615821260000|2021-03-15 15:14:20|9658.99|9658.99|9659.25|9659.25|9659.53|9659.53|9658.99|9658.99|0
1615804530000|2021-03-15 10:35:30|9628.72|9628.72|9629.32|9629.32|9629.36|9629.36|9628.54|9628.54|0
1615821270000|2021-03-15 15:14:30|9659.21|9659.21|9659.07|9659.07|9659.21|9659.21|9659.07|9659.07|0
1615804540000|2021-03-15 10:35:40|9629.07|9629.07|9629.08|9629.08|9629.08|9629.08|9628.09|9628.09|0
1615821280000|2021-03-15 15:14:40|9658.89|9658.89|9658.58|9658.58|9658.89|9658.89|9658.58|9658.58|0
1615821290000|2021-03-15 15:14:50|9659.07|9659.07|9659.24|9659.24|9659.24|9659.24|9659.07|9659.07|0
1615804550000|2021-03-15 10:35:50|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|9629.25|0
1615821300000|2021-03-15 15:15:00|9659.99|9659.99|9660.83|9660.83|9660.85|9660.85|9659.99|9659.99|0
1615804570000|2021-03-15 10:36:10|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|9629.56|0
1615821310000|2021-03-15 15:15:10|9660.88|9660.88|9661.6|9661.6|9662.14|9662.14|9660.88|9660.88|0
1615804590000|2021-03-15 10:36:30|9629.59|9629.59|9632.08|9632.08|9632.08|9632.08|9629.59|9629.59|0
1615821320000|2021-03-15 15:15:20|9661.06|9661.06|9661.17|9661.17|9661.17|9661.17|9660.6|9660.6|0
1615821330000|2021-03-15 15:15:30|9660.93|9660.93|9661.46|9661.46|9661.46|9661.46|9660.93|9660.93|0
1615804600000|2021-03-15 10:36:40|9631.74|9631.74|9631.76|9631.76|9631.76|9631.76|9631.68|9631.68|0
1615821340000|2021-03-15 15:15:40|9661.29|9661.29|9659.83|9659.83|9661.29|9661.29|9659.83|9659.83|0
1615804610000|2021-03-15 10:36:50|9631.81|9631.81|9632.66|9632.66|9632.66|9632.66|9631.81|9631.81|0
1615821350000|2021-03-15 15:15:50|9659.74|9659.74|9660.6|9660.6|9660.6|9660.6|9659.74|9659.74|0
1615821360000|2021-03-15 15:16:00|9661.14|9661.14|9661.08|9661.08|9661.43|9661.43|9660.81|9660.81|0
1615804620000|2021-03-15 10:37:00|9632.32|9632.32|9632.95|9632.95|9632.95|9632.95|9632.32|9632.32|0
1615821370000|2021-03-15 15:16:10|9661.2|9661.2|9661.08|9661.08|9661.2|9661.2|9661.08|9661.08|0
1615804630000|2021-03-15 10:37:10|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|9633.1|0
1615821380000|2021-03-15 15:16:20|9661.14|9661.14|9661.22|9661.22|9661.22|9661.22|9660.6|9660.6|0
1615804660000|2021-03-15 10:37:40|9633.32|9633.32|9633.8|9633.8|9633.8|9633.8|9633.32|9633.32|0
1615821390000|2021-03-15 15:16:30|9661.39|9661.39|9662.79|9662.79|9662.79|9662.79|9661.39|9661.39|0
1615821400000|2021-03-15 15:16:40|9663.32|9663.32|9663.64|9663.64|9663.64|9663.64|9663.32|9663.32|0
1615804670000|2021-03-15 10:37:50|9633.98|9633.98|9634.26|9634.26|9634.26|9634.26|9633.98|9633.98|0
1615821410000|2021-03-15 15:16:50|9663.02|9663.02|9661.44|9661.44|9663.02|9663.02|9661.44|9661.44|0
1615804680000|2021-03-15 10:38:00|9633.73|9633.73|9633.37|9633.37|9633.73|9633.73|9633.37|9633.37|0
1615821420000|2021-03-15 15:17:00|9661.46|9661.46|9660.29|9660.29|9661.46|9661.46|9660.29|9660.29|0
1615821430000|2021-03-15 15:17:10|9660.12|9660.12|9660.17|9660.17|9660.17|9660.17|9660.12|9660.12|0
1615804690000|2021-03-15 10:38:10|9633.4|9633.4|9633.01|9633.01|9633.4|9633.4|9632.32|9632.32|0
1615821440000|2021-03-15 15:17:20|9659.63|9659.63|9658.85|9658.85|9660.55|9660.55|9658.54|9658.54|0
1615804700000|2021-03-15 10:38:20|9634.08|9634.08|9635.89|9635.89|9635.96|9635.96|9634|9634|0
1615821450000|2021-03-15 15:17:30|9658.61|9658.61|9657.88|9657.88|9658.61|9658.61|9657.71|9657.71|0
1615821460000|2021-03-15 15:17:40|9656.81|9656.81|9658.45|9658.45|9658.49|9658.49|9656.81|9656.81|0
1615804720000|2021-03-15 10:38:40|9635.73|9635.73|9636.64|9636.64|9636.64|9636.64|9635.55|9635.55|0
1615821470000|2021-03-15 15:17:50|9658.55|9658.55|9659.6|9659.6|9659.6|9659.6|9658.55|9658.55|0
1615821480000|2021-03-15 15:18:00|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|9659.33|9659.33|0
1615804730000|2021-03-15 10:38:50|9636.8|9636.8|9636.86|9636.86|9636.86|9636.86|9636.8|9636.8|0
1615821490000|2021-03-15 15:18:10|9659.34|9659.34|9660.21|9660.21|9660.49|9660.49|9659.34|9659.34|0
1615821500000|2021-03-15 15:18:20|9660.35|9660.35|9660.33|9660.33|9660.35|9660.35|9660.21|9660.21|0
1615804750000|2021-03-15 10:39:10|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|9636.37|0
1615821520000|2021-03-15 15:18:40|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|0
1615821530000|2021-03-15 15:18:50|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|0
1615804770000|2021-03-15 10:39:30|9636.76|9636.76|9636.34|9636.34|9636.87|9636.87|9636.34|9636.34|0
1615821540000|2021-03-15 15:19:00|9660.51|9660.51|9660.64|9660.64|9660.64|9660.64|9660.51|9660.51|0
1615804790000|2021-03-15 10:39:50|9637.95|9637.95|9638.31|9638.31|9638.31|9638.31|9637.95|9637.95|0
1615821550000|2021-03-15 15:19:10|9660.76|9660.76|9660.5|9660.5|9660.76|9660.76|9660.5|9660.5|0
1615821560000|2021-03-15 15:19:20|9660.36|9660.36|9659.51|9659.51|9660.36|9660.36|9659.51|9659.51|0
1615804800000|2021-03-15 10:40:00|9637.57|9637.57|9636.89|9636.89|9637.57|9637.57|9636.89|9636.89|0
1615821570000|2021-03-15 15:19:30|9658.23|9658.23|9656.69|9656.69|9658.23|9658.23|9656.69|9656.69|0
1615821580000|2021-03-15 15:19:40|9656.52|9656.52|9656.63|9656.63|9656.79|9656.79|9656.52|9656.52|0
1615804810000|2021-03-15 10:40:10|9636.8|9636.8|9636.19|9636.19|9636.8|9636.8|9636.19|9636.19|0
1615821590000|2021-03-15 15:19:50|9656.79|9656.79|9656.72|9656.72|9656.79|9656.79|9656.46|9656.46|0
1615821600000|2021-03-15 15:20:00|9656.83|9656.83|9656.26|9656.26|9656.83|9656.83|9655.72|9655.72|0
1615804820000|2021-03-15 10:40:20|9635.85|9635.85|9634.7|9634.7|9635.85|9635.85|9634.7|9634.7|0
1615821610000|2021-03-15 15:20:10|9656.5|9656.5|9657.04|9657.04|9657.04|9657.04|9656.5|9656.5|0
1615821620000|2021-03-15 15:20:20|9656.95|9656.95|9656.78|9656.78|9656.95|9656.95|9656.47|9656.47|0
1615804830000|2021-03-15 10:40:30|9634.83|9634.83|9634.96|9634.96|9634.96|9634.96|9634.83|9634.83|0
1615821630000|2021-03-15 15:20:30|9657.53|9657.53|9655.87|9655.87|9657.53|9657.53|9655.81|9655.81|0
1615804850000|2021-03-15 10:40:50|9634.71|9634.71|9634.96|9634.96|9634.96|9634.96|9634.71|9634.71|0
1615821640000|2021-03-15 15:20:40|9656.11|9656.11|9656.23|9656.23|9656.36|9656.36|9656.11|9656.11|0
1615821650000|2021-03-15 15:20:50|9656.47|9656.47|9655.77|9655.77|9656.47|9656.47|9655.55|9655.55|0
1615804860000|2021-03-15 10:41:00|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|9635.46|0
1615821660000|2021-03-15 15:21:00|9655.72|9655.72|9656.04|9656.04|9656.59|9656.59|9655.65|9655.65|0
1615804890000|2021-03-15 10:41:30|9635.35|9635.35|9635.43|9635.43|9635.43|9635.43|9635.35|9635.35|0
1615821670000|2021-03-15 15:21:10|9655.94|9655.94|9654.5|9654.5|9655.94|9655.94|9654.36|9654.36|0
1615804900000|2021-03-15 10:41:40|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|9635.57|0
1615821680000|2021-03-15 15:21:20|9654.41|9654.41|9654.74|9654.74|9654.82|9654.82|9654.41|9654.41|0
1615821690000|2021-03-15 15:21:30|9654.45|9654.45|9654.34|9654.34|9654.45|9654.45|9654.34|9654.34|0
1615804910000|2021-03-15 10:41:50|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|0
1615821700000|2021-03-15 15:21:40|9654.58|9654.58|9656.06|9656.06|9656.6|9656.6|9654.58|9654.58|0
1615804920000|2021-03-15 10:42:00|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|9636.18|0
1615821710000|2021-03-15 15:21:50|9656.35|9656.35|9656.49|9656.49|9656.49|9656.49|9656.35|9656.35|0
1615821720000|2021-03-15 15:22:00|9657.23|9657.23|9657.2|9657.2|9657.23|9657.23|9656.45|9656.45|0
1615804930000|2021-03-15 10:42:10|9636.04|9636.04|9635.42|9635.42|9636.12|9636.12|9635.11|9635.11|0
1615821730000|2021-03-15 15:22:10|9655.71|9655.71|9655.65|9655.65|9655.71|9655.71|9655.65|9655.65|0
1615821740000|2021-03-15 15:22:20|9655.79|9655.79|9656.23|9656.23|9656.63|9656.63|9655.79|9655.79|0
1615804940000|2021-03-15 10:42:20|9635.55|9635.55|9635.56|9635.56|9635.7|9635.7|9635.55|9635.55|0
1615821750000|2021-03-15 15:22:30|9656.54|9656.54|9657.25|9657.25|9657.29|9657.29|9656.54|9656.54|0
1615804950000|2021-03-15 10:42:30|9635.8|9635.8|9635.52|9635.52|9635.8|9635.8|9635.52|9635.52|0
1615804960000|2021-03-15 10:42:40|9635.43|9635.43|9635.55|9635.55|9635.55|9635.55|9635.43|9635.43|0
1615804970000|2021-03-15 10:42:50|9635.78|9635.78|9635.41|9635.41|9635.78|9635.78|9635.41|9635.41|0
1615821760000|2021-03-15 15:22:40|9657.37|9657.37|9658.53|9658.53|9658.53|9658.53|9657.37|9657.37|0
1615804980000|2021-03-15 10:43:00|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|9635.34|0
1615821770000|2021-03-15 15:22:50|9658.48|9658.48|9661.64|9661.64|9661.64|9661.64|9658.48|9658.48|0
1615804990000|2021-03-15 10:43:10|9635.48|9635.48|9636.22|9636.22|9636.22|9636.22|9635.48|9635.48|0
1615821780000|2021-03-15 15:23:00|9661.1|9661.1|9661.87|9661.87|9662.41|9662.41|9660.78|9660.78|0
1615805010000|2021-03-15 10:43:30|9636.51|9636.51|9637.67|9637.67|9638.01|9638.01|9636.51|9636.51|0
1615805020000|2021-03-15 10:43:40|9638.21|9638.21|9638.75|9638.75|9638.75|9638.75|9638.21|9638.21|0
1615805030000|2021-03-15 10:43:50|9638.67|9638.67|9638.98|9638.98|9638.98|9638.98|9638.67|9638.67|0
1615805040000|2021-03-15 10:44:00|9639.11|9639.11|9638.87|9638.87|9639.11|9639.11|9638.87|9638.87|0
1615805050000|2021-03-15 10:44:10|9639|9639|9639.26|9639.26|9639.26|9639.26|9639|9639|0
1615805060000|2021-03-15 10:44:20|9639.12|9639.12|9638.26|9638.26|9639.12|9639.12|9638.26|9638.26|0
1615821790000|2021-03-15 15:23:10|9662.01|9662.01|9663.61|9663.61|9663.61|9663.61|9662.01|9662.01|0
1615805070000|2021-03-15 10:44:30|9637.98|9637.98|9637.49|9637.49|9637.98|9637.98|9637.49|9637.49|0
1615805080000|2021-03-15 10:44:40|9637.25|9637.25|9637.25|9637.25|9637.25|9637.25|9637.25|9637.25|0
1615805090000|2021-03-15 10:44:50|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|9637.53|0
1615805100000|2021-03-15 10:45:00|9637.76|9637.76|9638.04|9638.04|9638.04|9638.04|9637.76|9637.76|0
1615805110000|2021-03-15 10:45:10|9638.58|9638.58|9638.81|9638.81|9638.81|9638.81|9638.29|9638.29|0
1615805120000|2021-03-15 10:45:20|9638.93|9638.93|9638.88|9638.88|9638.93|9638.93|9638.81|9638.81|0
1615805130000|2021-03-15 10:45:30|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|0
1615821800000|2021-03-15 15:23:20|9663.53|9663.53|9664.53|9664.53|9664.53|9664.53|9663.53|9663.53|0
1615805140000|2021-03-15 10:45:40|9639.64|9639.64|9639.76|9639.76|9639.76|9639.76|9638.89|9638.89|0
1615805150000|2021-03-15 10:45:50|9640.24|9640.24|9640.41|9640.41|9640.41|9640.41|9640.24|9640.24|0
1615805160000|2021-03-15 10:46:00|9640.58|9640.58|9641.87|9641.87|9641.87|9641.87|9640.58|9640.58|0
1615821810000|2021-03-15 15:23:30|9664.73|9664.73|9666.03|9666.03|9666.28|9666.28|9664.73|9664.73|0
1615805170000|2021-03-15 10:46:10|9642.48|9642.48|9643.56|9643.56|9643.56|9643.56|9642.48|9642.48|0
1615821820000|2021-03-15 15:23:40|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|0
1615821830000|2021-03-15 15:23:50|9665.5|9665.5|9664.79|9664.79|9665.5|9665.5|9664.79|9664.79|0
1615805180000|2021-03-15 10:46:20|9644.1|9644.1|9643.61|9643.61|9644.1|9644.1|9643.61|9643.61|0
1615821840000|2021-03-15 15:24:00|9664.73|9664.73|9663.67|9663.67|9665.17|9665.17|9663.67|9663.67|0
1615805190000|2021-03-15 10:46:30|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|9643.68|0
1615821850000|2021-03-15 15:24:10|9663.61|9663.61|9663.66|9663.66|9663.66|9663.66|9663.61|9663.61|0
1615821860000|2021-03-15 15:24:20|9664.15|9664.15|9665.26|9665.26|9665.26|9665.26|9663.87|9663.87|0
1615805200000|2021-03-15 10:46:40|9643.79|9643.79|9643.28|9643.28|9643.79|9643.79|9643.28|9643.28|0
1615821870000|2021-03-15 15:24:30|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|0
1615805210000|2021-03-15 10:46:50|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|9642.97|0
1615805220000|2021-03-15 10:47:00|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|9643.28|0
1615821890000|2021-03-15 15:24:50|9665.26|9665.26|9667.79|9667.79|9667.79|9667.79|9665.26|9665.26|0
1615805230000|2021-03-15 10:47:10|9643.82|9643.82|9643.06|9643.06|9643.82|9643.82|9643.06|9643.06|0
1615821900000|2021-03-15 15:25:00|9667.65|9667.65|9666.64|9666.64|9667.72|9667.72|9666.64|9666.64|0
1615805240000|2021-03-15 10:47:20|9643.6|9643.6|9644.62|9644.62|9644.62|9644.62|9643.6|9643.6|0
1615821910000|2021-03-15 15:25:10|9666.6|9666.6|9665.6|9665.6|9666.6|9666.6|9665.49|9665.49|0
1615805270000|2021-03-15 10:47:50|9644.57|9644.57|9644.16|9644.16|9644.57|9644.57|9644.02|9644.02|0
1615821920000|2021-03-15 15:25:20|9665.51|9665.51|9666.14|9666.14|9666.14|9666.14|9665.31|9665.31|0
1615821930000|2021-03-15 15:25:30|9666.31|9666.31|9666.91|9666.91|9666.91|9666.91|9665.92|9665.92|0
1615805280000|2021-03-15 10:48:00|9644.3|9644.3|9644.07|9644.07|9644.39|9644.39|9644.07|9644.07|0
1615821940000|2021-03-15 15:25:40|9666.8|9666.8|9666.98|9666.98|9666.98|9666.98|9666.8|9666.8|0
1615821950000|2021-03-15 15:25:50|9666.68|9666.68|9667.09|9667.09|9667.29|9667.29|9666.68|9666.68|0
1615805290000|2021-03-15 10:48:10|9645.15|9645.15|9647.53|9647.53|9647.53|9647.53|9645.15|9645.15|0
1615821960000|2021-03-15 15:26:00|9666.92|9666.92|9666.33|9666.33|9666.92|9666.92|9666.33|9666.33|0
1615821970000|2021-03-15 15:26:10|9666.47|9666.47|9668.57|9668.57|9668.57|9668.57|9666.37|9666.37|0
1615805300000|2021-03-15 10:48:20|9648.27|9648.27|9648.31|9648.31|9648.46|9648.46|9648.27|9648.27|0
1615821990000|2021-03-15 15:26:30|9669.32|9669.32|9669.5|9669.5|9669.5|9669.5|9669.32|9669.32|0
1615805310000|2021-03-15 10:48:30|9648.55|9648.55|9648.86|9648.86|9648.86|9648.86|9648.55|9648.55|0
1615822000000|2021-03-15 15:26:40|9670.04|9670.04|9670.82|9670.82|9670.93|9670.93|9669.98|9669.98|0
1615805320000|2021-03-15 10:48:40|9649.61|9649.61|9649.61|9649.61|9649.85|9649.85|9649.61|9649.61|0
1615822010000|2021-03-15 15:26:50|9670.76|9670.76|9670.85|9670.85|9670.85|9670.85|9670.48|9670.48|0
1615822020000|2021-03-15 15:27:00|9670.82|9670.82|9670.3|9670.3|9671.1|9671.1|9669.95|9669.95|0
1615805330000|2021-03-15 10:48:50|9650.36|9650.36|9650.49|9650.49|9650.63|9650.63|9650.36|9650.36|0
1615822030000|2021-03-15 15:27:10|9669.92|9669.92|9668.24|9668.24|9670.03|9670.03|9668.11|9668.11|0
1615822040000|2021-03-15 15:27:20|9668.2|9668.2|9668.34|9668.34|9668.34|9668.34|9668.2|9668.2|0
1615805340000|2021-03-15 10:49:00|9652.64|9652.64|9649.76|9649.76|9652.64|9652.64|9649.32|9649.32|0
1615805350000|2021-03-15 10:49:10|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|9649.52|0
1615822050000|2021-03-15 15:27:30|9668.03|9668.03|9664.85|9664.85|9668.03|9668.03|9664.85|9664.85|0
1615822060000|2021-03-15 15:27:40|9664.31|9664.31|9664.95|9664.95|9664.95|9664.95|9664.23|9664.23|0
1615805360000|2021-03-15 10:49:20|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|9649.61|0
1615822070000|2021-03-15 15:27:50|9664.83|9664.83|9662.28|9662.28|9664.83|9664.83|9662.28|9662.28|0
1615822080000|2021-03-15 15:28:00|9662.04|9662.04|9659.51|9659.51|9662.04|9662.04|9659.51|9659.51|0
1615805370000|2021-03-15 10:49:30|9649.68|9649.68|9650.04|9650.04|9650.04|9650.04|9649.68|9649.68|0
1615822090000|2021-03-15 15:28:10|9659.3|9659.3|9658.56|9658.56|9659.6|9659.6|9658.47|9658.47|0
1615822100000|2021-03-15 15:28:20|9658.02|9658.02|9653.42|9653.42|9658.02|9658.02|9653.11|9653.11|0
1615822110000|2021-03-15 15:28:30|9653.2|9653.2|9649.52|9649.52|9653.2|9653.2|9649.52|9649.52|0
1615805380000|2021-03-15 10:49:40|9650.35|9650.35|9650.84|9650.84|9650.84|9650.84|9650.35|9650.35|0
1615822120000|2021-03-15 15:28:40|9649.35|9649.35|9649.86|9649.86|9651.12|9651.12|9649.35|9649.35|0
1615822130000|2021-03-15 15:28:50|9649.74|9649.74|9649.86|9649.86|9650.93|9650.93|9648.95|9648.95|0
1615805390000|2021-03-15 10:49:50|9651.38|9651.38|9651.78|9651.78|9651.91|9651.91|9651.38|9651.38|0
1615822140000|2021-03-15 15:29:00|9650.17|9650.17|9650.88|9650.88|9650.88|9650.88|9649.41|9649.41|0
1615822150000|2021-03-15 15:29:10|9649.81|9649.81|9646.08|9646.08|9649.94|9649.94|9645.76|9645.76|0
1615805400000|2021-03-15 10:50:00|9651.95|9651.95|9652.23|9652.23|9652.23|9652.23|9651.58|9651.58|0
1615822160000|2021-03-15 15:29:20|9646.25|9646.25|9649.07|9649.07|9649.07|9649.07|9645.93|9645.93|0
1615822170000|2021-03-15 15:29:30|9648.98|9648.98|9650.54|9650.54|9650.54|9650.54|9648.77|9648.77|0
1615805410000|2021-03-15 10:50:10|9652.52|9652.52|9652.21|9652.21|9652.83|9652.83|9652.21|9652.21|0
1615822180000|2021-03-15 15:29:40|9650.52|9650.52|9650.27|9650.27|9650.88|9650.88|9650.21|9650.21|0
1615822190000|2021-03-15 15:29:50|9649.73|9649.73|9649.12|9649.12|9649.81|9649.81|9649.12|9649.12|0
1615805420000|2021-03-15 10:50:20|9652.52|9652.52|9651.87|9651.87|9652.56|9652.56|9651.87|9651.87|0
1615822200000|2021-03-15 15:30:00|9649.21|9649.21|9649.94|9649.94|9649.94|9649.94|9649.21|9649.21|0
1615805430000|2021-03-15 10:50:30|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|0
1615822210000|2021-03-15 15:30:10|9649.77|9649.77|9650.22|9650.22|9650.43|9650.43|9648.4|9648.4|0
1615822220000|2021-03-15 15:30:20|9650.33|9650.33|9650.4|9650.4|9650.64|9650.64|9650.33|9650.33|0
1615805440000|2021-03-15 10:50:40|9651.43|9651.43|9651.77|9651.77|9651.77|9651.77|9651.43|9651.43|0
1615822230000|2021-03-15 15:30:30|9650.35|9650.35|9650.32|9650.32|9650.93|9650.93|9650.32|9650.32|0
1615822240000|2021-03-15 15:30:40|9650.05|9650.05|9649.73|9649.73|9650.3|9650.3|9649.73|9649.73|0
1615805450000|2021-03-15 10:50:50|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|9653.26|0
1615822250000|2021-03-15 15:30:50|9649.48|9649.48|9649.35|9649.35|9649.48|9649.48|9649.35|9649.35|0
1615822260000|2021-03-15 15:31:00|9649.04|9649.04|9649.09|9649.09|9649.09|9649.09|9648.95|9648.95|0
1615805460000|2021-03-15 10:51:00|9653.34|9653.34|9652.91|9652.91|9653.34|9653.34|9652.59|9652.59|0
1615822270000|2021-03-15 15:31:10|9649.14|9649.14|9649.24|9649.24|9649.46|9649.46|9648.39|9648.39|0
1615822280000|2021-03-15 15:31:20|9649.38|9649.38|9651.93|9651.93|9651.93|9651.93|9649.38|9649.38|0
1615805470000|2021-03-15 10:51:10|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|9652.75|0
1615822290000|2021-03-15 15:31:30|9652.68|9652.68|9652.72|9652.72|9653.26|9653.26|9652.64|9652.64|0
1615822300000|2021-03-15 15:31:40|9653.03|9653.03|9653.36|9653.36|9653.78|9653.78|9653.03|9653.03|0
1615805480000|2021-03-15 10:51:20|9652.58|9652.58|9651.58|9651.58|9652.58|9652.58|9651.58|9651.58|0
1615822310000|2021-03-15 15:31:50|9653.31|9653.31|9653.38|9653.38|9653.42|9653.42|9653.25|9653.25|0
1615805490000|2021-03-15 10:51:30|9651.45|9651.45|9650.81|9650.81|9651.45|9651.45|9650.81|9650.81|0
1615822320000|2021-03-15 15:32:00|9652.84|9652.84|9653.92|9653.92|9653.92|9653.92|9652.84|9652.84|0
1615805500000|2021-03-15 10:51:40|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|9650.5|0
1615822330000|2021-03-15 15:32:10|9653.85|9653.85|9653.1|9653.1|9653.85|9653.85|9653.1|9653.1|0
1615805520000|2021-03-15 10:52:00|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|9652.11|0
1615822340000|2021-03-15 15:32:20|9653.44|9653.44|9651.66|9651.66|9653.54|9653.54|9651.66|9651.66|0
1615822350000|2021-03-15 15:32:30|9651.57|9651.57|9652|9652|9652|9652|9650.94|9650.94|0
1615805550000|2021-03-15 10:52:30|9651.79|9651.79|9652.24|9652.24|9652.24|9652.24|9651.79|9651.79|0
1615822360000|2021-03-15 15:32:40|9652.17|9652.17|9652.91|9652.91|9653.08|9653.08|9652.17|9652.17|0
1615822370000|2021-03-15 15:32:50|9652.43|9652.43|9652.47|9652.47|9652.47|9652.47|9652.29|9652.29|0
1615805570000|2021-03-15 10:52:50|9652|9652|9651.7|9651.7|9652|9652|9651.7|9651.7|0
1615822380000|2021-03-15 15:33:00|9652.63|9652.63|9651.85|9651.85|9653.01|9653.01|9651.85|9651.85|0
1615805580000|2021-03-15 10:53:00|9651.16|9651.16|9651.16|9651.16|9651.3|9651.3|9651.16|9651.16|0
1615822390000|2021-03-15 15:33:10|9651.1|9651.1|9650.76|9650.76|9651.1|9651.1|9650.75|9650.75|0
1615822400000|2021-03-15 15:33:20|9650.43|9650.43|9648.87|9648.87|9650.43|9650.43|9648.87|9648.87|0
1615805590000|2021-03-15 10:53:10|9650.85|9650.85|9650.91|9650.91|9650.91|9650.91|9650.85|9650.85|0
1615822410000|2021-03-15 15:33:30|9648.9|9648.9|9648.69|9648.69|9648.9|9648.9|9648.47|9648.47|0
1615822420000|2021-03-15 15:33:40|9648.47|9648.47|9648.04|9648.04|9648.47|9648.47|9648.04|9648.04|0
1615805600000|2021-03-15 10:53:20|9650.96|9650.96|9650.65|9650.65|9650.96|9650.96|9650.65|9650.65|0
1615822430000|2021-03-15 15:33:50|9647.73|9647.73|9643.19|9643.19|9647.73|9647.73|9643.19|9643.19|0
1615822440000|2021-03-15 15:34:00|9643.43|9643.43|9645.77|9645.77|9645.91|9645.91|9643.09|9643.09|0
1615805620000|2021-03-15 10:53:40|9650.96|9650.96|9651.17|9651.17|9651.17|9651.17|9650.96|9650.96|0
1615822450000|2021-03-15 15:34:10|9645.91|9645.91|9645.01|9645.01|9645.91|9645.91|9645.01|9645.01|0
1615822460000|2021-03-15 15:34:20|9645.1|9645.1|9645.07|9645.07|9645.1|9645.1|9645.07|9645.07|0
1615805630000|2021-03-15 10:53:50|9651.3|9651.3|9652.72|9652.72|9652.72|9652.72|9651.17|9651.17|0
1615822470000|2021-03-15 15:34:30|9644.67|9644.67|9644.46|9644.46|9644.71|9644.71|9644.46|9644.46|0
1615822480000|2021-03-15 15:34:40|9644.21|9644.21|9642.45|9642.45|9644.21|9644.21|9642.45|9642.45|0
1615805640000|2021-03-15 10:54:00|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|9653.47|0
1615822490000|2021-03-15 15:34:50|9641.94|9641.94|9641.69|9641.69|9641.94|9641.94|9640.99|9640.99|0
1615805660000|2021-03-15 10:54:20|9653.38|9653.38|9653.48|9653.48|9653.48|9653.48|9653.38|9653.38|0
1615822500000|2021-03-15 15:35:00|9641.74|9641.74|9640.99|9640.99|9641.74|9641.74|9640.75|9640.75|0
1615822510000|2021-03-15 15:35:10|9639.63|9639.63|9640.66|9640.66|9640.66|9640.66|9639.24|9639.24|0
1615805670000|2021-03-15 10:54:30|9653.41|9653.41|9652.65|9652.65|9653.73|9653.73|9652.65|9652.65|0
1615822520000|2021-03-15 15:35:20|9640.6|9640.6|9641.35|9641.35|9641.35|9641.35|9640.6|9640.6|0
1615822530000|2021-03-15 15:35:30|9641.27|9641.27|9641.27|9641.27|9641.39|9641.39|9641.22|9641.22|0
1615805680000|2021-03-15 10:54:40|9652.6|9652.6|9652.55|9652.55|9652.6|9652.6|9652.55|9652.55|0
1615822540000|2021-03-15 15:35:40|9640.96|9640.96|9639.1|9639.1|9640.96|9640.96|9639.01|9639.01|0
1615822550000|2021-03-15 15:35:50|9639.64|9639.64|9638.45|9638.45|9639.64|9639.64|9638.45|9638.45|0
1615805690000|2021-03-15 10:54:50|9652.86|9652.86|9652.73|9652.73|9652.91|9652.91|9652.73|9652.73|0
1615822560000|2021-03-15 15:36:00|9638.51|9638.51|9638.84|9638.84|9638.84|9638.84|9638.51|9638.51|0
1615822570000|2021-03-15 15:36:10|9638.53|9638.53|9638.64|9638.64|9638.84|9638.84|9638.53|9638.53|0
1615805700000|2021-03-15 10:55:00|9652.87|9652.87|9652.17|9652.17|9652.87|9652.87|9652.17|9652.17|0
1615822580000|2021-03-15 15:36:20|9638.71|9638.71|9638.37|9638.37|9639.31|9639.31|9638.37|9638.37|0
1615822590000|2021-03-15 15:36:30|9637.74|9637.74|9636.24|9636.24|9638.06|9638.06|9635.9|9635.9|0
1615805710000|2021-03-15 10:55:10|9651.89|9651.89|9651.88|9651.88|9651.97|9651.97|9651.88|9651.88|0
1615822600000|2021-03-15 15:36:40|9635.49|9635.49|9635.67|9635.67|9636.77|9636.77|9635.49|9635.49|0
1615822610000|2021-03-15 15:36:50|9635.97|9635.97|9636.6|9636.6|9636.73|9636.73|9635.35|9635.35|0
1615805720000|2021-03-15 10:55:20|9651.8|9651.8|9652.14|9652.14|9652.16|9652.16|9651.42|9651.42|0
1615822620000|2021-03-15 15:37:00|9636.52|9636.52|9633.42|9633.42|9636.52|9636.52|9633.31|9633.31|0
1615822630000|2021-03-15 15:37:10|9633.35|9633.35|9630.65|9630.65|9633.44|9633.44|9630.34|9630.34|0
1615805730000|2021-03-15 10:55:30|9652|9652|9650.07|9650.07|9652|9652|9650.07|9650.07|0
1615805740000|2021-03-15 10:55:40|9649.75|9649.75|9650.06|9650.06|9650.06|9650.06|9649.54|9649.54|0
1615822640000|2021-03-15 15:37:20|9630.51|9630.51|9629.18|9629.18|9630.51|9630.51|9628.73|9628.73|0
1615805750000|2021-03-15 10:55:50|9650.26|9650.26|9650.47|9650.47|9650.47|9650.47|9650.26|9650.26|0
1615822650000|2021-03-15 15:37:30|9628.64|9628.64|9625.64|9625.64|9628.64|9628.64|9625.64|9625.64|0
1615805760000|2021-03-15 10:56:00|9649.84|9649.84|9647.62|9647.62|9649.84|9649.84|9647.62|9647.62|0
1615822660000|2021-03-15 15:37:40|9625.91|9625.91|9624.91|9624.91|9626.04|9626.04|9624.47|9624.47|0
1615805770000|2021-03-15 10:56:10|9647.31|9647.31|9646.27|9646.27|9647.31|9647.31|9645.87|9645.87|0
1615822670000|2021-03-15 15:37:50|9623.63|9623.63|9618.02|9618.02|9623.63|9623.63|9618.02|9618.02|0
1615822680000|2021-03-15 15:38:00|9617.71|9617.71|9614.31|9614.31|9618.02|9618.02|9614.31|9614.31|0
1615805780000|2021-03-15 10:56:20|9646.03|9646.03|9646.26|9646.26|9646.57|9646.57|9645.95|9645.95|0
1615822690000|2021-03-15 15:38:10|9613.78|9613.78|9612.8|9612.8|9613.78|9613.78|9612.8|9612.8|0
1615805790000|2021-03-15 10:56:30|9646.57|9646.57|9646.92|9646.92|9647.51|9647.51|9646.57|9646.57|0
1615822700000|2021-03-15 15:38:20|9612.7|9612.7|9610.89|9610.89|9613.9|9613.9|9610.89|9610.89|0
1615822710000|2021-03-15 15:38:30|9610.57|9610.57|9610.27|9610.27|9610.82|9610.82|9610.27|9610.27|0
1615805800000|2021-03-15 10:56:40|9647.23|9647.23|9647.78|9647.78|9647.78|9647.78|9647.23|9647.23|0
1615822720000|2021-03-15 15:38:40|9610.22|9610.22|9610.37|9610.37|9610.84|9610.84|9609.53|9609.53|0
1615805810000|2021-03-15 10:56:50|9647.82|9647.82|9648.42|9648.42|9648.42|9648.42|9647.82|9647.82|0
1615822730000|2021-03-15 15:38:50|9611.22|9611.22|9610.24|9610.24|9611.69|9611.69|9610.02|9610.02|0
1615822740000|2021-03-15 15:39:00|9610.41|9610.41|9610.82|9610.82|9611.17|9611.17|9610.3|9610.3|0
1615805820000|2021-03-15 10:57:00|9648.69|9648.69|9648.1|9648.1|9648.69|9648.69|9648.1|9648.1|0
1615822750000|2021-03-15 15:39:10|9610.95|9610.95|9609.22|9609.22|9610.98|9610.98|9608.54|9608.54|0
1615805830000|2021-03-15 10:57:10|9648.05|9648.05|9646.56|9646.56|9648.05|9648.05|9646.48|9646.48|0
1615822760000|2021-03-15 15:39:20|9609.14|9609.14|9609.38|9609.38|9609.99|9609.99|9609.14|9609.14|0
1615822770000|2021-03-15 15:39:30|9608.84|9608.84|9607.25|9607.25|9608.87|9608.87|9607.25|9607.25|0
1615805840000|2021-03-15 10:57:20|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|9646.99|0
1615822780000|2021-03-15 15:39:40|9606|9606|9605.97|9605.97|9606.76|9606.76|9605.88|9605.88|0
1615822790000|2021-03-15 15:39:50|9605.69|9605.69|9606.42|9606.42|9606.42|9606.42|9604.48|9604.48|0
1615805850000|2021-03-15 10:57:30|9646.91|9646.91|9646.91|9646.91|9646.91|9646.91|9646.91|9646.91|0
1615822800000|2021-03-15 15:40:00|9606.12|9606.12|9606.2|9606.2|9606.2|9606.2|9605.58|9605.58|0
1615805860000|2021-03-15 10:57:40|9646.78|9646.78|9645.94|9645.94|9646.78|9646.78|9645.94|9645.94|0
1615822810000|2021-03-15 15:40:10|9606.64|9606.64|9608.56|9608.56|9609.31|9609.31|9606.12|9606.12|0
1615822820000|2021-03-15 15:40:20|9607.94|9607.94|9607.64|9607.64|9608.25|9608.25|9606.92|9606.92|0
1615805880000|2021-03-15 10:58:00|9645.2|9645.2|9644.12|9644.12|9645.2|9645.2|9644.12|9644.12|0
1615822830000|2021-03-15 15:40:30|9607.02|9607.02|9605.44|9605.44|9607.02|9607.02|9605.25|9605.25|0
1615805890000|2021-03-15 10:58:10|9644.05|9644.05|9643.74|9643.74|9644.05|9644.05|9643.74|9643.74|0
1615822840000|2021-03-15 15:40:40|9605.13|9605.13|9603.91|9603.91|9605.13|9605.13|9603.68|9603.68|0
1615805900000|2021-03-15 10:58:20|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|9643.77|0
1615822850000|2021-03-15 15:40:50|9603.78|9603.78|9603.33|9603.33|9603.87|9603.87|9603.33|9603.33|0
1615805910000|2021-03-15 10:58:30|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|9643.72|0
1615822860000|2021-03-15 15:41:00|9603.95|9603.95|9606.03|9606.03|9606.14|9606.14|9603.64|9603.64|0
1615805920000|2021-03-15 10:58:40|9642.99|9642.99|9643.25|9643.25|9643.36|9643.36|9642.83|9642.83|0
1615822870000|2021-03-15 15:41:10|9606.11|9606.11|9606.93|9606.93|9607.96|9607.96|9606.11|9606.11|0
1615822880000|2021-03-15 15:41:20|9607.44|9607.44|9607.53|9607.53|9607.81|9607.81|9607.43|9607.43|0
1615805930000|2021-03-15 10:58:50|9643.34|9643.34|9643.47|9643.47|9643.59|9643.59|9643.34|9643.34|0
1615822890000|2021-03-15 15:41:30|9607.75|9607.75|9608.77|9608.77|9609.75|9609.75|9607.75|9607.75|0
1615822900000|2021-03-15 15:41:40|9609.08|9609.08|9608.98|9608.98|9609.08|9609.08|9608.36|9608.36|0
1615805940000|2021-03-15 10:59:00|9644|9644|9644|9644|9644|9644|9644|9644|0
1615822910000|2021-03-15 15:41:50|9609.29|9609.29|9611.11|9611.11|9611.11|9611.11|9609.18|9609.18|0
1615805950000|2021-03-15 10:59:10|9644.41|9644.41|9644.41|9644.41|9644.41|9644.41|9644.41|9644.41|0
1615805960000|2021-03-15 10:59:20|9644.28|9644.28|9644.21|9644.21|9644.28|9644.28|9644.21|9644.21|0
1615805970000|2021-03-15 10:59:30|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|9644.16|0
1615805980000|2021-03-15 10:59:40|9644.29|9644.29|9644.36|9644.36|9644.36|9644.36|9644.29|9644.29|0
1615805990000|2021-03-15 10:59:50|9644.51|9644.51|9644.67|9644.67|9644.67|9644.67|9644.51|9644.51|0
1615806000000|2021-03-15 11:00:00|9644.72|9644.72|9645.61|9645.61|9645.61|9645.61|9644.72|9644.72|0
1615806010000|2021-03-15 11:00:10|9645.74|9645.74|9647.33|9647.33|9647.33|9647.33|9645.74|9645.74|0
1615806020000|2021-03-15 11:00:20|9647.48|9647.48|9646.7|9646.7|9647.48|9647.48|9646.7|9646.7|0
1615806030000|2021-03-15 11:00:30|9646.47|9646.47|9645.24|9645.24|9646.47|9646.47|9645.24|9645.24|0
1615806040000|2021-03-15 11:00:40|9645.18|9645.18|9644.75|9644.75|9645.29|9645.29|9644.75|9644.75|0
1615806050000|2021-03-15 11:00:50|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|9644.22|0
1615822920000|2021-03-15 15:42:00|9611.17|9611.17|9612.14|9612.14|9612.23|9612.23|9611.17|9611.17|0
1615822930000|2021-03-15 15:42:10|9612.45|9612.45|9613.12|9613.12|9613.12|9613.12|9612.45|9612.45|0
1615806060000|2021-03-15 11:01:00|9644.05|9644.05|9642.76|9642.76|9644.05|9644.05|9642.76|9642.76|0
1615806070000|2021-03-15 11:01:10|9642.63|9642.63|9644.08|9644.08|9644.08|9644.08|9642.1|9642.1|0
1615806080000|2021-03-15 11:01:20|9643.67|9643.67|9643.74|9643.74|9643.85|9643.85|9643.67|9643.67|0
1615806090000|2021-03-15 11:01:30|9643.96|9643.96|9643.42|9643.42|9643.96|9643.96|9643.42|9643.42|0
1615806110000|2021-03-15 11:01:50|9641.93|9641.93|9641.86|9641.86|9641.93|9641.93|9641.86|9641.86|0
1615806120000|2021-03-15 11:02:00|9641.37|9641.37|9641.11|9641.11|9641.37|9641.37|9641.11|9641.11|0
1615806130000|2021-03-15 11:02:10|9641.03|9641.03|9640.9|9640.9|9641.03|9641.03|9640.9|9640.9|0
1615806140000|2021-03-15 11:02:20|9640.99|9640.99|9640.57|9640.57|9641.04|9641.04|9640.57|9640.57|0
1615806150000|2021-03-15 11:02:30|9640.72|9640.72|9639.9|9639.9|9640.72|9640.72|9639.87|9639.87|0
1615806160000|2021-03-15 11:02:40|9639.87|9639.87|9640.34|9640.34|9640.34|9640.34|9639.77|9639.77|0
1615806170000|2021-03-15 11:02:50|9640.24|9640.24|9643.26|9643.26|9643.26|9643.26|9640.24|9640.24|0
1615806180000|2021-03-15 11:03:00|9643.31|9643.31|9643.05|9643.05|9643.36|9643.36|9643.05|9643.05|0
1615806190000|2021-03-15 11:03:10|9643.59|9643.59|9643.59|9643.59|9643.59|9643.59|9643.59|9643.59|0
1615806200000|2021-03-15 11:03:20|9643.7|9643.7|9643.78|9643.78|9643.83|9643.83|9643.7|9643.7|0
1615806210000|2021-03-15 11:03:30|9643.72|9643.72|9643.22|9643.22|9643.72|9643.72|9643.22|9643.22|0
1615806230000|2021-03-15 11:03:50|9643.31|9643.31|9642.64|9642.64|9643.31|9643.31|9642.57|9642.57|0
1615806240000|2021-03-15 11:04:00|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|9643.18|0
1615806250000|2021-03-15 11:04:10|9643.09|9643.09|9642.3|9642.3|9643.09|9643.09|9641.99|9641.99|0
1615822940000|2021-03-15 15:42:20|9613.18|9613.18|9610.81|9610.81|9613.46|9613.46|9610.7|9610.7|0
1615806260000|2021-03-15 11:04:20|9642.59|9642.59|9642.63|9642.63|9642.63|9642.63|9642.59|9642.59|0
1615822950000|2021-03-15 15:42:30|9611.03|9611.03|9612.29|9612.29|9612.29|9612.29|9611.03|9611.03|0
1615806270000|2021-03-15 11:04:30|9642.72|9642.72|9641.78|9641.78|9642.81|9642.81|9641.78|9641.78|0
1615806280000|2021-03-15 11:04:40|9640.71|9640.71|9639.84|9639.84|9641.25|9641.25|9639.84|9639.84|0
1615806290000|2021-03-15 11:04:50|9639.77|9639.77|9641.93|9641.93|9641.93|9641.93|9639.77|9639.77|0
1615806300000|2021-03-15 11:05:00|9642.24|9642.24|9641.51|9641.51|9642.58|9642.58|9641.51|9641.51|0
1615806310000|2021-03-15 11:05:10|9641.64|9641.64|9642.17|9642.17|9642.17|9642.17|9641.64|9641.64|0
1615806320000|2021-03-15 11:05:20|9642.12|9642.12|9642.43|9642.43|9642.43|9642.43|9642.12|9642.12|0
1615806340000|2021-03-15 11:05:40|9642.68|9642.68|9640.34|9640.34|9642.68|9642.68|9640.34|9640.34|0
1615806350000|2021-03-15 11:05:50|9640.96|9640.96|9641.43|9641.43|9641.43|9641.43|9640.96|9640.96|0
1615806360000|2021-03-15 11:06:00|9641.97|9641.97|9642.64|9642.64|9642.64|9642.64|9641.88|9641.88|0
1615806370000|2021-03-15 11:06:10|9642.33|9642.33|9640.4|9640.4|9642.33|9642.33|9639.86|9639.86|0
1615822960000|2021-03-15 15:42:40|9612.22|9612.22|9611.78|9611.78|9612.22|9612.22|9611.78|9611.78|0
1615822970000|2021-03-15 15:42:50|9611.24|9611.24|9610.65|9610.65|9611.24|9611.24|9610.65|9610.65|0
1615806380000|2021-03-15 11:06:20|9640.71|9640.71|9641.79|9641.79|9641.79|9641.79|9640.71|9640.71|0
1615822980000|2021-03-15 15:43:00|9610.83|9610.83|9610.8|9610.8|9610.83|9610.83|9610.8|9610.8|0
1615822990000|2021-03-15 15:43:10|9610.63|9610.63|9612.08|9612.08|9612.08|9612.08|9610.44|9610.44|0
1615806390000|2021-03-15 11:06:30|9641.72|9641.72|9641.83|9641.83|9641.83|9641.83|9641.72|9641.72|0
1615806400000|2021-03-15 11:06:40|9641.52|9641.52|9641.8|9641.8|9641.8|9641.8|9641.52|9641.52|0
1615806420000|2021-03-15 11:07:00|9641.18|9641.18|9642.12|9642.12|9642.12|9642.12|9641.18|9641.18|0
1615806430000|2021-03-15 11:07:10|9642.43|9642.43|9642.16|9642.16|9642.43|9642.43|9642.12|9642.12|0
1615806440000|2021-03-15 11:07:20|9642.4|9642.4|9642.81|9642.81|9642.81|9642.81|9642.28|9642.28|0
1615806450000|2021-03-15 11:07:30|9642.74|9642.74|9642.67|9642.67|9642.74|9642.74|9642.62|9642.62|0
1615806460000|2021-03-15 11:07:40|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|9643.41|0
1615823000000|2021-03-15 15:43:20|9612.24|9612.24|9612.42|9612.42|9613.2|9613.2|9612.24|9612.24|0
1615823010000|2021-03-15 15:43:30|9612.24|9612.24|9611.77|9611.77|9612.44|9612.44|9610.88|9610.88|0
1615806470000|2021-03-15 11:07:50|9644.16|9644.16|9645.45|9645.45|9645.45|9645.45|9644.16|9644.16|0
1615823020000|2021-03-15 15:43:40|9611.68|9611.68|9611.59|9611.59|9611.68|9611.68|9611.59|9611.59|0
1615806480000|2021-03-15 11:08:00|9646.19|9646.19|9646.07|9646.07|9646.19|9646.19|9646.07|9646.07|0
1615806490000|2021-03-15 11:08:10|9646.02|9646.02|9646.04|9646.04|9646.63|9646.63|9645.98|9645.98|0
1615806500000|2021-03-15 11:08:20|9646.58|9646.58|9646.76|9646.76|9647.11|9647.11|9646.58|9646.58|0
1615823030000|2021-03-15 15:43:50|9611.28|9611.28|9610.89|9610.89|9611.59|9611.59|9610.89|9610.89|0
1615806510000|2021-03-15 11:08:30|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|9646.65|0
1615823040000|2021-03-15 15:44:00|9610.76|9610.76|9612.01|9612.01|9612.01|9612.01|9610.65|9610.65|0
1615806530000|2021-03-15 11:08:50|9646.96|9646.96|9646.74|9646.74|9647.59|9647.59|9646.74|9646.74|0
1615823060000|2021-03-15 15:44:20|9611.98|9611.98|9612.47|9612.47|9612.47|9612.47|9611.98|9611.98|0
1615823070000|2021-03-15 15:44:30|9612.61|9612.61|9612.33|9612.33|9612.72|9612.72|9612.1|9612.1|0
1615806540000|2021-03-15 11:09:00|9645.66|9645.66|9646.4|9646.4|9646.4|9646.4|9645.66|9645.66|0
1615806550000|2021-03-15 11:09:10|9646.53|9646.53|9646.11|9646.11|9646.53|9646.53|9645.79|9645.79|0
1615823080000|2021-03-15 15:44:40|9612.86|9612.86|9613.34|9613.34|9613.34|9613.34|9612.86|9612.86|0
1615806560000|2021-03-15 11:09:20|9646.59|9646.59|9646.81|9646.81|9646.91|9646.91|9646.59|9646.59|0
1615823090000|2021-03-15 15:44:50|9613.96|9613.96|9615.56|9615.56|9615.59|9615.59|9613.96|9613.96|0
1615806570000|2021-03-15 11:09:30|9646.73|9646.73|9646.12|9646.12|9646.81|9646.81|9645.58|9645.58|0
1615806580000|2021-03-15 11:09:40|9646.2|9646.2|9646.43|9646.43|9646.43|9646.43|9645.89|9645.89|0
1615823100000|2021-03-15 15:45:00|9615.63|9615.63|9617.65|9617.65|9617.96|9617.96|9615.53|9615.53|0
1615806590000|2021-03-15 11:09:50|9645.89|9645.89|9644.85|9644.85|9646.16|9646.16|9644.77|9644.77|0
1615806600000|2021-03-15 11:10:00|9644.77|9644.77|9644.84|9644.84|9644.84|9644.84|9644.77|9644.77|0
1615806610000|2021-03-15 11:10:10|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|9645.15|0
1615806620000|2021-03-15 11:10:20|9645.23|9645.23|9645.6|9645.6|9646.15|9646.15|9645.23|9645.23|0
1615806630000|2021-03-15 11:10:30|9645.74|9645.74|9645.36|9645.36|9645.88|9645.88|9645.36|9645.36|0
1615806640000|2021-03-15 11:10:40|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|9645.05|0
1615823110000|2021-03-15 15:45:10|9617.82|9617.82|9617.65|9617.65|9617.82|9617.82|9617.65|9617.65|0
1615823120000|2021-03-15 15:45:20|9616.9|9616.9|9616.68|9616.68|9616.9|9616.9|9616.59|9616.59|0
1615806650000|2021-03-15 11:10:50|9645.29|9645.29|9644.6|9644.6|9645.35|9645.35|9644.6|9644.6|0
1615823130000|2021-03-15 15:45:30|9616.37|9616.37|9616.79|9616.79|9616.79|9616.79|9616.26|9616.26|0
1615806660000|2021-03-15 11:11:00|9644.8|9644.8|9645.18|9645.18|9645.18|9645.18|9644.8|9644.8|0
1615823140000|2021-03-15 15:45:40|9616.68|9616.68|9617.22|9617.22|9617.22|9617.22|9616.68|9616.68|0
1615806670000|2021-03-15 11:11:10|9645.25|9645.25|9643.64|9643.64|9645.25|9645.25|9643.64|9643.64|0
1615823150000|2021-03-15 15:45:50|9617.31|9617.31|9617.05|9617.05|9617.31|9617.31|9616.51|9616.51|0
1615806690000|2021-03-15 11:11:30|9643.77|9643.77|9643.64|9643.64|9643.77|9643.77|9643.64|9643.64|0
1615823160000|2021-03-15 15:46:00|9616.73|9616.73|9617.08|9617.08|9617.08|9617.08|9615.88|9615.88|0
1615806700000|2021-03-15 11:11:40|9643.32|9643.32|9643.66|9643.66|9643.66|9643.66|9643.32|9643.32|0
1615806710000|2021-03-15 11:11:50|9643.55|9643.55|9645.95|9645.95|9645.95|9645.95|9643.55|9643.55|0
1615806720000|2021-03-15 11:12:00|9645.86|9645.86|9645.71|9645.71|9645.98|9645.98|9645.64|9645.64|0
1615806730000|2021-03-15 11:12:10|9645.8|9645.8|9645.6|9645.6|9645.8|9645.8|9645.51|9645.51|0
1615806740000|2021-03-15 11:12:20|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|9646.14|0
1615806750000|2021-03-15 11:12:30|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|9646.04|0
1615806760000|2021-03-15 11:12:40|9646.32|9646.32|9646.48|9646.48|9646.57|9646.57|9646.32|9646.32|0
1615806770000|2021-03-15 11:12:50|9646.79|9646.79|9646.27|9646.27|9646.79|9646.79|9646.27|9646.27|0
1615823170000|2021-03-15 15:46:10|9616.99|9616.99|9616.93|9616.93|9616.99|9616.99|9616.93|9616.93|0
1615806780000|2021-03-15 11:13:00|9646.52|9646.52|9645.98|9645.98|9647.05|9647.05|9645.98|9645.98|0
1615823180000|2021-03-15 15:46:20|9616.86|9616.86|9617.3|9617.3|9617.57|9617.57|9616.85|9616.85|0
1615823190000|2021-03-15 15:46:30|9617.14|9617.14|9615.06|9615.06|9617.41|9617.41|9614.75|9614.75|0
1615806790000|2021-03-15 11:13:10|9644.91|9644.91|9644.76|9644.76|9644.91|9644.91|9644.76|9644.76|0
1615823200000|2021-03-15 15:46:40|9615.15|9615.15|9615.64|9615.64|9615.64|9615.64|9615.01|9615.01|0
1615823210000|2021-03-15 15:46:50|9615.01|9615.01|9616.89|9616.89|9616.89|9616.89|9615.01|9615.01|0
1615806800000|2021-03-15 11:13:20|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|9644.63|0
1615806820000|2021-03-15 11:13:40|9645.38|9645.38|9646.13|9646.13|9646.13|9646.13|9645.38|9645.38|0
1615806830000|2021-03-15 11:13:50|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|9646.37|0
1615806840000|2021-03-15 11:14:00|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|9646.2|0
1615806850000|2021-03-15 11:14:10|9646.11|9646.11|9647.04|9647.04|9647.67|9647.67|9646.11|9646.11|0
1615806860000|2021-03-15 11:14:20|9647.12|9647.12|9647.75|9647.75|9647.75|9647.75|9647.12|9647.12|0
1615806870000|2021-03-15 11:14:30|9648.28|9648.28|9647.84|9647.84|9648.28|9648.28|9647.75|9647.75|0
1615823220000|2021-03-15 15:47:00|9617.2|9617.2|9618.64|9618.64|9618.7|9618.7|9617.2|9617.2|0
1615806880000|2021-03-15 11:14:40|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|9647.71|0
1615823230000|2021-03-15 15:47:10|9617.7|9617.7|9618.18|9618.18|9618.24|9618.24|9617.7|9617.7|0
1615823240000|2021-03-15 15:47:20|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|0
1615823250000|2021-03-15 15:47:30|9618.31|9618.31|9618.5|9618.5|9618.5|9618.5|9618.31|9618.31|0
1615806890000|2021-03-15 11:14:50|9647.91|9647.91|9650.36|9650.36|9650.36|9650.36|9647.91|9647.91|0
1615823260000|2021-03-15 15:47:40|9618.18|9618.18|9616.72|9616.72|9618.18|9618.18|9616.72|9616.72|0
1615823270000|2021-03-15 15:47:50|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|0
1615806900000|2021-03-15 11:15:00|9651.32|9651.32|9652.3|9652.3|9652.3|9652.3|9651.32|9651.32|0
1615823280000|2021-03-15 15:48:00|9616.47|9616.47|9617.63|9617.63|9618.07|9618.07|9616.38|9616.38|0
1615806910000|2021-03-15 11:15:10|9652.5|9652.5|9652.46|9652.46|9652.53|9652.53|9652.46|9652.46|0
1615806920000|2021-03-15 11:15:20|9652.77|9652.77|9652.15|9652.15|9653.08|9653.08|9652.15|9652.15|0
1615806930000|2021-03-15 11:15:30|9652.13|9652.13|9652.24|9652.24|9652.24|9652.24|9651.9|9651.9|0
1615806940000|2021-03-15 11:15:40|9652.51|9652.51|9652.51|9652.51|9652.51|9652.51|9652.51|9652.51|0
1615806950000|2021-03-15 11:15:50|9653.19|9653.19|9654.38|9654.38|9654.38|9654.38|9653.19|9653.19|0
1615806960000|2021-03-15 11:16:00|9654.51|9654.51|9654.96|9654.96|9655.04|9655.04|9654.51|9654.51|0
1615806970000|2021-03-15 11:16:10|9654.85|9654.85|9654.99|9654.99|9654.99|9654.99|9654.85|9654.85|0
1615806980000|2021-03-15 11:16:20|9654.74|9654.74|9654.4|9654.4|9654.74|9654.74|9654.37|9654.37|0
1615806990000|2021-03-15 11:16:30|9654.46|9654.46|9654.77|9654.77|9654.77|9654.77|9654.46|9654.46|0
1615807000000|2021-03-15 11:16:40|9655.42|9655.42|9657.71|9657.71|9657.71|9657.71|9655.42|9655.42|0
1615807010000|2021-03-15 11:16:50|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|9657.76|0
1615807020000|2021-03-15 11:17:00|9658.51|9658.51|9658.49|9658.49|9658.51|9658.51|9658.32|9658.32|0
1615807030000|2021-03-15 11:17:10|9658.8|9658.8|9660.56|9660.56|9660.56|9660.56|9658.8|9658.8|0
1615807040000|2021-03-15 11:17:20|9661.05|9661.05|9661.29|9661.29|9661.53|9661.53|9661.05|9661.05|0
1615807050000|2021-03-15 11:17:30|9661.83|9661.83|9661.79|9661.79|9661.83|9661.83|9661.29|9661.29|0
1615807060000|2021-03-15 11:17:40|9663.32|9663.32|9666.23|9666.23|9666.44|9666.44|9663.32|9663.32|0
1615807070000|2021-03-15 11:17:50|9666.98|9666.98|9667.87|9667.87|9667.87|9667.87|9666.98|9666.98|0
1615807080000|2021-03-15 11:18:00|9667.12|9667.12|9666.78|9666.78|9667.34|9667.34|9666.78|9666.78|0
1615807090000|2021-03-15 11:18:10|9666.66|9666.66|9667.22|9667.22|9667.22|9667.22|9666.66|9666.66|0
1615807100000|2021-03-15 11:18:20|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|9667.76|0
1615807110000|2021-03-15 11:18:30|9667.67|9667.67|9667.36|9667.36|9667.67|9667.67|9667.36|9667.36|0
1615807120000|2021-03-15 11:18:40|9666.61|9666.61|9668.11|9668.11|9668.11|9668.11|9666.61|9666.61|0
1615807130000|2021-03-15 11:18:50|9667.36|9667.36|9667.97|9667.97|9667.97|9667.97|9667.36|9667.36|0
1615823290000|2021-03-15 15:48:10|9617.58|9617.58|9617.38|9617.38|9617.58|9617.58|9617.38|9617.38|0
1615807140000|2021-03-15 11:19:00|9668.51|9668.51|9668.1|9668.1|9668.51|9668.51|9668.1|9668.1|0
1615823300000|2021-03-15 15:48:20|9617.32|9617.32|9617.69|9617.69|9618.23|9618.23|9617.15|9617.15|0
1615807150000|2021-03-15 11:19:10|9667.79|9667.79|9668.03|9668.03|9668.03|9668.03|9667.79|9667.79|0
1615807160000|2021-03-15 11:19:20|9668.11|9668.11|9669.42|9669.42|9669.42|9669.42|9668.11|9668.11|0
1615823310000|2021-03-15 15:48:30|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1615823320000|2021-03-15 15:48:40|9617.76|9617.76|9619.04|9619.04|9619.32|9619.32|9617.76|9617.76|0
1615807170000|2021-03-15 11:19:30|9669.37|9669.37|9670.57|9670.57|9670.57|9670.57|9668.92|9668.92|0
1615807180000|2021-03-15 11:19:40|9670.6|9670.6|9670.44|9670.44|9670.6|9670.6|9670.44|9670.44|0
1615823330000|2021-03-15 15:48:50|9619.1|9619.1|9618.54|9618.54|9619.1|9619.1|9618.54|9618.54|0
1615807190000|2021-03-15 11:19:50|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|9670.24|0
1615823340000|2021-03-15 15:49:00|9617.47|9617.47|9616.18|9616.18|9618.17|9618.17|9616.18|9616.18|0
1615823350000|2021-03-15 15:49:10|9616.45|9616.45|9617.64|9617.64|9617.64|9617.64|9616.38|9616.38|0
1615807200000|2021-03-15 11:20:00|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|9670.08|0
1615823360000|2021-03-15 15:49:20|9617.57|9617.57|9617.15|9617.15|9617.57|9617.57|9617.15|9617.15|0
1615807210000|2021-03-15 11:20:10|9670.71|9670.71|9667.26|9667.26|9670.71|9670.71|9667.26|9667.26|0
1615807230000|2021-03-15 11:20:30|9667.59|9667.59|9667.59|9667.59|9667.67|9667.67|9667.46|9667.46|0
1615807240000|2021-03-15 11:20:40|9667.45|9667.45|9667.41|9667.41|9667.45|9667.45|9667.41|9667.41|0
1615823370000|2021-03-15 15:49:30|9616.61|9616.61|9616.61|9616.61|9617.36|9617.36|9616.61|9616.61|0
1615807250000|2021-03-15 11:20:50|9667.1|9667.1|9663.69|9663.69|9668.02|9668.02|9663.69|9663.69|0
1615823380000|2021-03-15 15:49:40|9615.77|9615.77|9615.37|9615.37|9615.77|9615.77|9615.37|9615.37|0
1615807260000|2021-03-15 11:21:00|9664.32|9664.32|9663.83|9663.83|9664.32|9664.32|9663.83|9663.83|0
1615807270000|2021-03-15 11:21:10|9663.79|9663.79|9664.1|9664.1|9664.1|9664.1|9663.79|9663.79|0
1615823390000|2021-03-15 15:49:50|9615.69|9615.69|9614.85|9614.85|9616|9616|9614.85|9614.85|0
1615807280000|2021-03-15 11:21:20|9663.89|9663.89|9663.72|9663.72|9663.96|9663.96|9663.72|9663.72|0
1615807290000|2021-03-15 11:21:30|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|9663.18|0
1615823400000|2021-03-15 15:50:00|9614.9|9614.9|9613.81|9613.81|9614.9|9614.9|9613.75|9613.75|0
1615807300000|2021-03-15 11:21:40|9663.93|9663.93|9663.63|9663.63|9663.93|9663.93|9663.39|9663.39|0
1615823410000|2021-03-15 15:50:10|9613.27|9613.27|9612.73|9612.73|9613.27|9613.27|9612.73|9612.73|0
1615807310000|2021-03-15 11:21:50|9663.73|9663.73|9663.73|9663.73|9663.73|9663.73|9663.73|9663.73|0
1615823420000|2021-03-15 15:50:20|9613.04|9613.04|9613.01|9613.01|9613.77|9613.77|9612.7|9612.7|0
1615823430000|2021-03-15 15:50:30|9612.74|9612.74|9614.39|9614.39|9614.39|9614.39|9612.54|9612.54|0
1615807320000|2021-03-15 11:22:00|9663.04|9663.04|9663.45|9663.45|9663.45|9663.45|9663.04|9663.04|0
1615823440000|2021-03-15 15:50:40|9612.78|9612.78|9612.91|9612.91|9612.95|9612.95|9612.5|9612.5|0
1615807330000|2021-03-15 11:22:10|9661.84|9661.84|9662.88|9662.88|9662.88|9662.88|9661.84|9661.84|0
1615823460000|2021-03-15 15:51:00|9612.97|9612.97|9613.55|9613.55|9613.82|9613.82|9612.97|9612.97|0
1615807340000|2021-03-15 11:22:20|9663.41|9663.41|9664.43|9664.43|9664.43|9664.43|9663.1|9663.1|0
1615823470000|2021-03-15 15:51:10|9613.23|9613.23|9611.43|9611.43|9613.23|9613.23|9611.43|9611.43|0
1615807350000|2021-03-15 11:22:30|9665.18|9665.18|9665.79|9665.79|9665.84|9665.84|9665.18|9665.18|0
1615823480000|2021-03-15 15:51:20|9611.13|9611.13|9608.63|9608.63|9611.13|9611.13|9608.63|9608.63|0
1615823490000|2021-03-15 15:51:30|9608.45|9608.45|9606.63|9606.63|9608.45|9608.45|9606.63|9606.63|0
1615807370000|2021-03-15 11:22:50|9665.91|9665.91|9666.24|9666.24|9666.24|9666.24|9665.91|9665.91|0
1615823500000|2021-03-15 15:51:40|9606.94|9606.94|9608.01|9608.01|9608.01|9608.01|9606.94|9606.94|0
1615823510000|2021-03-15 15:51:50|9607.74|9607.74|9607.25|9607.25|9607.74|9607.74|9607.25|9607.25|0
1615823520000|2021-03-15 15:52:00|9606.81|9606.81|9607.29|9607.29|9607.29|9607.29|9606.81|9606.81|0
1615807380000|2021-03-15 11:23:00|9665.93|9665.93|9664.67|9664.67|9666.24|9666.24|9664.67|9664.67|0
1615823530000|2021-03-15 15:52:10|9607.22|9607.22|9607.4|9607.4|9607.74|9607.74|9607.22|9607.22|0
1615823540000|2021-03-15 15:52:20|9606.86|9606.86|9606.25|9606.25|9606.86|9606.86|9605.98|9605.98|0
1615807390000|2021-03-15 11:23:10|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|9664.54|0
1615823550000|2021-03-15 15:52:30|9605.71|9605.71|9606.42|9606.42|9606.42|9606.42|9605.5|9605.5|0
1615823560000|2021-03-15 15:52:40|9606.11|9606.11|9605.36|9605.36|9606.11|9606.11|9605.36|9605.36|0
1615807400000|2021-03-15 11:23:20|9664.76|9664.76|9665.25|9665.25|9665.25|9665.25|9664.76|9664.76|0
1615807410000|2021-03-15 11:23:30|9665.79|9665.79|9666.85|9666.85|9666.96|9666.96|9665.79|9665.79|0
1615823570000|2021-03-15 15:52:50|9605.61|9605.61|9606.1|9606.1|9606.1|9606.1|9605.61|9605.61|0
1615823580000|2021-03-15 15:53:00|9606|9606|9606.39|9606.39|9606.39|9606.39|9606|9606|0
1615807420000|2021-03-15 11:23:40|9666.54|9666.54|9666.6|9666.6|9666.91|9666.91|9666.54|9666.54|0
1615823590000|2021-03-15 15:53:10|9606.43|9606.43|9607.84|9607.84|9608.38|9608.38|9606.43|9606.43|0
1615807430000|2021-03-15 11:23:50|9666.88|9666.88|9668.71|9668.71|9668.8|9668.8|9666.83|9666.83|0
1615823600000|2021-03-15 15:53:20|9606.77|9606.77|9606.6|9606.6|9606.77|9606.77|9606.55|9606.55|0
1615823610000|2021-03-15 15:53:30|9606.29|9606.29|9605.64|9605.64|9606.49|9606.49|9605.31|9605.31|0
1615807440000|2021-03-15 11:24:00|9668.09|9668.09|9667.98|9667.98|9668.09|9668.09|9667.85|9667.85|0
1615823620000|2021-03-15 15:53:40|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|0
1615807450000|2021-03-15 11:24:10|9668.14|9668.14|9667.83|9667.83|9668.14|9668.14|9667.83|9667.83|0
1615823630000|2021-03-15 15:53:50|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|0
1615807460000|2021-03-15 11:24:20|9667.74|9667.74|9667.65|9667.65|9667.74|9667.74|9667.65|9667.65|0
1615823640000|2021-03-15 15:54:00|9605.28|9605.28|9602.54|9602.54|9605.59|9605.59|9602.47|9602.47|0
1615823650000|2021-03-15 15:54:10|9602.29|9602.29|9602.6|9602.6|9602.6|9602.6|9602.29|9602.29|0
1615807470000|2021-03-15 11:24:30|9667.17|9667.17|9669.65|9669.65|9669.65|9669.65|9666.43|9666.43|0
1615823660000|2021-03-15 15:54:20|9602.91|9602.91|9603.9|9603.9|9603.96|9603.96|9602.83|9602.83|0
1615807480000|2021-03-15 11:24:40|9669.35|9669.35|9669.03|9669.03|9669.35|9669.35|9669.03|9669.03|0
1615823670000|2021-03-15 15:54:30|9603.79|9603.79|9601.8|9601.8|9603.87|9603.87|9601.77|9601.77|0
1615823680000|2021-03-15 15:54:40|9601.97|9601.97|9601.76|9601.76|9601.97|9601.97|9601.76|9601.76|0
1615807490000|2021-03-15 11:24:50|9669.37|9669.37|9669.44|9669.44|9669.77|9669.77|9669.3|9669.3|0
1615823690000|2021-03-15 15:54:50|9602.01|9602.01|9599.55|9599.55|9602.01|9602.01|9599.55|9599.55|0
1615807500000|2021-03-15 11:25:00|9669.04|9669.04|9668.09|9668.09|9669.04|9669.04|9667.34|9667.34|0
1615823700000|2021-03-15 15:55:00|9599.47|9599.47|9600.7|9600.7|9600.89|9600.89|9599.47|9599.47|0
1615823710000|2021-03-15 15:55:10|9601.24|9601.24|9601.03|9601.03|9601.24|9601.24|9600.04|9600.04|0
1615807510000|2021-03-15 11:25:10|9667.99|9667.99|9668.29|9668.29|9668.29|9668.29|9667.54|9667.54|0
1615823720000|2021-03-15 15:55:20|9600.92|9600.92|9600.05|9600.05|9600.92|9600.92|9600.05|9600.05|0
1615807520000|2021-03-15 11:25:20|9668.33|9668.33|9666.48|9666.48|9668.51|9668.51|9666.48|9666.48|0
1615823730000|2021-03-15 15:55:30|9600.29|9600.29|9600.61|9600.61|9600.61|9600.61|9600.29|9600.29|0
1615807530000|2021-03-15 11:25:30|9665.73|9665.73|9665.82|9665.82|9665.82|9665.82|9665.73|9665.73|0
1615823740000|2021-03-15 15:55:40|9600.7|9600.7|9599.87|9599.87|9600.7|9600.7|9599.8|9599.8|0
1615807540000|2021-03-15 11:25:40|9665.52|9665.52|9665.59|9665.59|9665.59|9665.59|9665.27|9665.27|0
1615823750000|2021-03-15 15:55:50|9599.58|9599.58|9601.35|9601.35|9601.35|9601.35|9599.58|9599.58|0
1615823760000|2021-03-15 15:56:00|9601.18|9601.18|9599.59|9599.59|9601.92|9601.92|9599.59|9599.59|0
1615807550000|2021-03-15 11:25:50|9665.68|9665.68|9666.32|9666.32|9666.41|9666.41|9665.68|9665.68|0
1615823770000|2021-03-15 15:56:10|9599.74|9599.74|9599.77|9599.77|9599.88|9599.88|9599.74|9599.74|0
1615823780000|2021-03-15 15:56:20|9599.99|9599.99|9600.05|9600.05|9600.05|9600.05|9599.73|9599.73|0
1615807560000|2021-03-15 11:26:00|9666.4|9666.4|9665.68|9665.68|9667.07|9667.07|9665.38|9665.38|0
1615823790000|2021-03-15 15:56:30|9599.88|9599.88|9600.07|9600.07|9600.07|9600.07|9599.88|9599.88|0
1615823800000|2021-03-15 15:56:40|9599.9|9599.9|9600.89|9600.89|9601.96|9601.96|9599.73|9599.73|0
1615807570000|2021-03-15 11:26:10|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|9665.73|0
1615807580000|2021-03-15 11:26:20|9664.97|9664.97|9664.33|9664.33|9664.97|9664.97|9664.32|9664.32|0
1615823810000|2021-03-15 15:56:50|9601.96|9601.96|9601.24|9601.24|9602.13|9602.13|9600.58|9600.58|0
1615807590000|2021-03-15 11:26:30|9664.38|9664.38|9664.44|9664.44|9664.44|9664.44|9664.38|9664.38|0
1615823820000|2021-03-15 15:57:00|9601.38|9601.38|9603.36|9603.36|9604.43|9604.43|9601.27|9601.27|0
1615807600000|2021-03-15 11:26:40|9664.53|9664.53|9664.57|9664.57|9664.57|9664.57|9664.32|9664.32|0
1615823830000|2021-03-15 15:57:10|9603.29|9603.29|9602.68|9602.68|9603.29|9603.29|9602.68|9602.68|0
1615823840000|2021-03-15 15:57:20|9602.99|9602.99|9600.79|9600.79|9602.99|9602.99|9600.75|9600.75|0
1615807610000|2021-03-15 11:26:50|9664.88|9664.88|9663.63|9663.63|9664.88|9664.88|9663.63|9663.63|0
1615823850000|2021-03-15 15:57:30|9600.48|9600.48|9597.21|9597.21|9600.48|9600.48|9597.21|9597.21|0
1615823860000|2021-03-15 15:57:40|9597.03|9597.03|9595.86|9595.86|9597.03|9597.03|9595.45|9595.45|0
1615807620000|2021-03-15 11:27:00|9663.7|9663.7|9664.29|9664.29|9664.29|9664.29|9663.57|9663.57|0
1615823870000|2021-03-15 15:57:50|9595.8|9595.8|9595.52|9595.52|9595.8|9595.8|9595.52|9595.52|0
1615807640000|2021-03-15 11:27:20|9664.24|9664.24|9663.88|9663.88|9664.24|9664.24|9663.88|9663.88|0
1615823880000|2021-03-15 15:58:00|9595.58|9595.58|9593.05|9593.05|9595.58|9595.58|9592.78|9592.78|0
1615823890000|2021-03-15 15:58:10|9593.22|9593.22|9593.88|9593.88|9593.93|9593.93|9593.22|9593.22|0
1615807650000|2021-03-15 11:27:30|9663.8|9663.8|9664.19|9664.19|9664.19|9664.19|9663.8|9663.8|0
1615823900000|2021-03-15 15:58:20|9594.41|9594.41|9595.34|9595.34|9595.34|9595.34|9594.17|9594.17|0
1615807660000|2021-03-15 11:27:40|9663.34|9663.34|9662.86|9662.86|9663.34|9663.34|9662.81|9662.81|0
1615807670000|2021-03-15 11:27:50|9662.84|9662.84|9663.08|9663.08|9663.08|9663.08|9662.84|9662.84|0
1615823910000|2021-03-15 15:58:30|9595.88|9595.88|9596.49|9596.49|9596.49|9596.49|9595.3|9595.3|0
1615823920000|2021-03-15 15:58:40|9596.35|9596.35|9595.92|9595.92|9596.35|9596.35|9595.92|9595.92|0
1615807680000|2021-03-15 11:28:00|9663.39|9663.39|9663.39|9663.39|9663.39|9663.39|9663.39|9663.39|0
1615823930000|2021-03-15 15:58:50|9596.26|9596.26|9597.14|9597.14|9597.45|9597.45|9595.88|9595.88|0
1615807690000|2021-03-15 11:28:10|9663.63|9663.63|9662.82|9662.82|9663.63|9663.63|9662.82|9662.82|0
1615823940000|2021-03-15 15:59:00|9597.09|9597.09|9599.08|9599.08|9599.08|9599.08|9596.87|9596.87|0
1615823950000|2021-03-15 15:59:10|9599.62|9599.62|9601.64|9601.64|9601.64|9601.64|9599.49|9599.49|0
1615807700000|2021-03-15 11:28:20|9662.58|9662.58|9662.64|9662.64|9662.64|9662.64|9662.58|9662.58|0
1615823960000|2021-03-15 15:59:20|9601.72|9601.72|9602.25|9602.25|9602.31|9602.31|9601.72|9601.72|0
1615823970000|2021-03-15 15:59:30|9602.38|9602.38|9602.87|9602.87|9603.06|9603.06|9602.24|9602.24|0
1615807710000|2021-03-15 11:28:30|9661.15|9661.15|9660.85|9660.85|9661.15|9661.15|9660.85|9660.85|0
1615823980000|2021-03-15 15:59:40|9602.92|9602.92|9603.93|9603.93|9603.93|9603.93|9602.92|9602.92|0
1615823990000|2021-03-15 15:59:50|9604.15|9604.15|9605.69|9605.69|9605.69|9605.69|9603.84|9603.84|0
1615807720000|2021-03-15 11:28:40|9661.47|9661.47|9661.19|9661.19|9661.47|9661.47|9661.19|9661.19|0
1615824000000|2021-03-15 16:00:00|9604.89|9604.89|9601.39|9601.39|9604.89|9604.89|9601.39|9601.39|0
1615807730000|2021-03-15 11:28:50|9661.14|9661.14|9661.11|9661.11|9661.14|9661.14|9660.97|9660.97|0
1615824010000|2021-03-15 16:00:10|9601.92|9601.92|9601.64|9601.64|9602.12|9602.12|9601.64|9601.64|0
1615807740000|2021-03-15 11:29:00|9661.64|9661.64|9662.02|9662.02|9662.02|9662.02|9661.43|9661.43|0
1615824020000|2021-03-15 16:00:20|9601.7|9601.7|9601.97|9601.97|9602.6|9602.6|9601.7|9601.7|0
1615807750000|2021-03-15 11:29:10|9661.78|9661.78|9661.25|9661.25|9661.78|9661.78|9661.25|9661.25|0
1615824030000|2021-03-15 16:00:30|9602.05|9602.05|9602.17|9602.17|9602.36|9602.36|9602.05|9602.05|0
1615824040000|2021-03-15 16:00:40|9602.48|9602.48|9603.04|9603.04|9603.04|9603.04|9602.48|9602.48|0
1615807760000|2021-03-15 11:29:20|9661.15|9661.15|9661.12|9661.12|9661.15|9661.15|9661.12|9661.12|0
1615807770000|2021-03-15 11:29:30|9660.38|9660.38|9660.5|9660.5|9661.12|9661.12|9660.38|9660.38|0
1615824050000|2021-03-15 16:00:50|9603.21|9603.21|9604.36|9604.36|9604.53|9604.53|9603.21|9603.21|0
1615824060000|2021-03-15 16:01:00|9604.46|9604.46|9605.48|9605.48|9605.48|9605.48|9604.46|9604.46|0
1615807780000|2021-03-15 11:29:40|9660.67|9660.67|9660.71|9660.71|9660.71|9660.71|9660.67|9660.67|0
1615824070000|2021-03-15 16:01:10|9604.4|9604.4|9605.73|9605.73|9605.73|9605.73|9604.38|9604.38|0
1615807790000|2021-03-15 11:29:50|9660.79|9660.79|9660.92|9660.92|9660.92|9660.92|9660.79|9660.79|0
1615824080000|2021-03-15 16:01:20|9606.04|9606.04|9608.02|9608.02|9608.2|9608.2|9606.04|9606.04|0
1615824090000|2021-03-15 16:01:30|9608.16|9608.16|9608.69|9608.69|9608.69|9608.69|9608.16|9608.16|0
1615824100000|2021-03-15 16:01:40|9608.41|9608.41|9609.38|9609.38|9609.38|9609.38|9607.88|9607.88|0
1615807800000|2021-03-15 11:30:00|9660.38|9660.38|9660.53|9660.53|9660.55|9660.55|9659.84|9659.84|0
1615824110000|2021-03-15 16:01:50|9609.51|9609.51|9611.7|9611.7|9611.92|9611.92|9609.51|9609.51|0
1615807810000|2021-03-15 11:30:10|9660.67|9660.67|9660.61|9660.61|9660.67|9660.67|9660.61|9660.61|0
1615824120000|2021-03-15 16:02:00|9612.77|9612.77|9613.7|9613.7|9613.7|9613.7|9612.66|9612.66|0
1615807820000|2021-03-15 11:30:20|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|9660.64|0
1615824130000|2021-03-15 16:02:10|9613.87|9613.87|9615.96|9615.96|9615.96|9615.96|9613.87|9613.87|0
1615807830000|2021-03-15 11:30:30|9659.89|9659.89|9659.3|9659.3|9659.89|9659.89|9659.3|9659.3|0
1615824140000|2021-03-15 16:02:20|9616.27|9616.27|9616.97|9616.97|9616.97|9616.97|9616.27|9616.27|0
1615824150000|2021-03-15 16:02:30|9617.09|9617.09|9617.04|9617.04|9617.49|9617.49|9617.04|9617.04|0
1615807840000|2021-03-15 11:30:40|9659.56|9659.56|9660.45|9660.45|9660.45|9660.45|9659.56|9659.56|0
1615824160000|2021-03-15 16:02:40|9617.21|9617.21|9617.13|9617.13|9617.21|9617.21|9616.59|9616.59|0
1615807850000|2021-03-15 11:30:50|9660.62|9660.62|9660.59|9660.59|9660.62|9660.62|9660.59|9660.59|0
1615824170000|2021-03-15 16:02:50|9616.82|9616.82|9616.01|9616.01|9616.82|9616.82|9616.01|9616.01|0
1615824180000|2021-03-15 16:03:00|9616.1|9616.1|9617.39|9617.39|9617.39|9617.39|9616.01|9616.01|0
1615807860000|2021-03-15 11:31:00|9660.77|9660.77|9662.26|9662.26|9662.26|9662.26|9660.19|9660.19|0
1615824190000|2021-03-15 16:03:10|9618.01|9618.01|9618.9|9618.9|9618.9|9618.9|9618.01|9618.01|0
1615807870000|2021-03-15 11:31:10|9662.18|9662.18|9662.8|9662.8|9662.8|9662.8|9662.18|9662.18|0
1615807880000|2021-03-15 11:31:20|9662.75|9662.75|9664.25|9664.25|9664.25|9664.25|9662.75|9662.75|0
1615824200000|2021-03-15 16:03:20|9618.76|9618.76|9619.01|9619.01|9619.01|9619.01|9618.76|9618.76|0
1615807890000|2021-03-15 11:31:30|9664.35|9664.35|9665.51|9665.51|9665.51|9665.51|9664.35|9664.35|0
1615824210000|2021-03-15 16:03:30|9619.32|9619.32|9619.57|9619.57|9619.62|9619.62|9619.32|9619.32|0
1615824220000|2021-03-15 16:03:40|9619.51|9619.51|9618.05|9618.05|9619.51|9619.51|9618.05|9618.05|0
1615807900000|2021-03-15 11:31:40|9665.6|9665.6|9667.19|9667.19|9667.19|9667.19|9665.6|9665.6|0
1615824230000|2021-03-15 16:03:50|9618.58|9618.58|9619.39|9619.39|9619.52|9619.52|9618.58|9618.58|0
1615807910000|2021-03-15 11:31:50|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|9667.26|0
1615824240000|2021-03-15 16:04:00|9619.14|9619.14|9620.16|9620.16|9620.16|9620.16|9619.14|9619.14|0
1615807920000|2021-03-15 11:32:00|9667.58|9667.58|9667.96|9667.96|9667.96|9667.96|9667.58|9667.58|0
1615824250000|2021-03-15 16:04:10|9619.11|9619.11|9620.66|9620.66|9620.72|9620.72|9619.11|9619.11|0
1615807930000|2021-03-15 11:32:10|9667.87|9667.87|9666.44|9666.44|9667.87|9667.87|9666.44|9666.44|0
1615824260000|2021-03-15 16:04:20|9620.21|9620.21|9620.34|9620.34|9620.34|9620.34|9619.99|9619.99|0
1615807940000|2021-03-15 11:32:20|9666.57|9666.57|9666.7|9666.7|9666.7|9666.7|9666.57|9666.57|0
1615824270000|2021-03-15 16:04:30|9620.17|9620.17|9620.11|9620.11|9620.48|9620.48|9619.97|9619.97|0
1615824280000|2021-03-15 16:04:40|9620.21|9620.21|9620.12|9620.12|9620.43|9620.43|9619.62|9619.62|0
1615807950000|2021-03-15 11:32:30|9666.68|9666.68|9665.08|9665.08|9666.68|9666.68|9665.08|9665.08|0
1615824290000|2021-03-15 16:04:50|9619.99|9619.99|9621.46|9621.46|9621.88|9621.88|9619.9|9619.9|0
1615807960000|2021-03-15 11:32:40|9664.95|9664.95|9665.48|9665.48|9665.48|9665.48|9664.95|9664.95|0
1615824300000|2021-03-15 16:05:00|9621.33|9621.33|9621.37|9621.37|9621.54|9621.54|9621.26|9621.26|0
1615824310000|2021-03-15 16:05:10|9621.66|9621.66|9622.82|9622.82|9622.82|9622.82|9621.35|9621.35|0
1615807970000|2021-03-15 11:32:50|9665.35|9665.35|9665.09|9665.09|9665.35|9665.35|9665.09|9665.09|0
1615824320000|2021-03-15 16:05:20|9623.22|9623.22|9624.88|9624.88|9624.88|9624.88|9623.22|9623.22|0
1615807980000|2021-03-15 11:33:00|9664.56|9664.56|9665.09|9665.09|9665.09|9665.09|9664.56|9664.56|0
1615824330000|2021-03-15 16:05:30|9625.15|9625.15|9623.54|9623.54|9625.2|9625.2|9623.06|9623.06|0
1615824340000|2021-03-15 16:05:40|9623.01|9623.01|9623.69|9623.69|9623.69|9623.69|9623.01|9623.01|0
1615808000000|2021-03-15 11:33:20|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|9665.14|0
1615824350000|2021-03-15 16:05:50|9623.15|9623.15|9622.85|9622.85|9623.26|9623.26|9622.85|9622.85|0
1615808010000|2021-03-15 11:33:30|9665.07|9665.07|9665.46|9665.46|9665.94|9665.94|9665.02|9665.02|0
1615824360000|2021-03-15 16:06:00|9623.08|9623.08|9623.5|9623.5|9623.5|9623.5|9623.08|9623.08|0
1615808020000|2021-03-15 11:33:40|9665.59|9665.59|9665.93|9665.93|9665.93|9665.93|9665.57|9665.57|0
1615824370000|2021-03-15 16:06:10|9624.25|9624.25|9623.55|9623.55|9624.25|9624.25|9623.18|9623.18|0
1615808030000|2021-03-15 11:33:50|9666.47|9666.47|9667|9667|9667|9667|9666.47|9666.47|0
1615824380000|2021-03-15 16:06:20|9623.79|9623.79|9623.49|9623.49|9623.8|9623.8|9623.21|9623.21|0
1615824390000|2021-03-15 16:06:30|9623.66|9623.66|9623.5|9623.5|9623.66|9623.66|9623.39|9623.39|0
1615808040000|2021-03-15 11:34:00|9667.17|9667.17|9667.99|9667.99|9668.25|9668.25|9667.17|9667.17|0
1615824400000|2021-03-15 16:06:40|9624.12|9624.12|9623.99|9623.99|9624.43|9624.43|9623.99|9623.99|0
1615824410000|2021-03-15 16:06:50|9624.16|9624.16|9625.58|9625.58|9625.58|9625.58|9624.16|9624.16|0
1615808050000|2021-03-15 11:34:10|9667.45|9667.45|9668.74|9668.74|9668.74|9668.74|9667.45|9667.45|0
1615824420000|2021-03-15 16:07:00|9625.55|9625.55|9625.12|9625.12|9625.86|9625.86|9624.71|9624.71|0
1615808060000|2021-03-15 11:34:20|9668.88|9668.88|9669.19|9669.19|9669.26|9669.26|9668.88|9668.88|0
1615824430000|2021-03-15 16:07:10|9625.17|9625.17|9624.7|9624.7|9625.17|9625.17|9624.43|9624.43|0
1615824440000|2021-03-15 16:07:20|9624.78|9624.78|9625.42|9625.42|9625.51|9625.51|9624.78|9624.78|0
1615808070000|2021-03-15 11:34:30|9668.65|9668.65|9663.35|9663.35|9668.65|9668.65|9662.37|9662.37|0
1615824450000|2021-03-15 16:07:30|9624.93|9624.93|9625.09|9625.09|9625.09|9625.09|9624.69|9624.69|0
1615808080000|2021-03-15 11:34:40|9663.52|9663.52|9664.47|9664.47|9665.3|9665.3|9663.52|9663.52|0
1615824460000|2021-03-15 16:07:40|9625.2|9625.2|9623.5|9623.5|9625.2|9625.2|9623.5|9623.5|0
1615824470000|2021-03-15 16:07:50|9623.55|9623.55|9622.76|9622.76|9623.82|9623.82|9622.76|9622.76|0
1615808090000|2021-03-15 11:34:50|9664.52|9664.52|9664.76|9664.76|9664.76|9664.76|9664.52|9664.52|0
1615824480000|2021-03-15 16:08:00|9622.65|9622.65|9622.59|9622.59|9622.65|9622.65|9622.34|9622.34|0
1615824490000|2021-03-15 16:08:10|9622.73|9622.73|9623.22|9623.22|9623.22|9623.22|9621.98|9621.98|0
1615808100000|2021-03-15 11:35:00|9664.6|9664.6|9663.87|9663.87|9665.01|9665.01|9663.87|9663.87|0
1615824500000|2021-03-15 16:08:20|9623.53|9623.53|9622.94|9622.94|9623.59|9623.59|9622.94|9622.94|0
1615808110000|2021-03-15 11:35:10|9663.93|9663.93|9664.98|9664.98|9664.98|9664.98|9663.93|9663.93|0
1615824510000|2021-03-15 16:08:30|9622.87|9622.87|9619.61|9619.61|9622.87|9622.87|9619.61|9619.61|0
1615808120000|2021-03-15 11:35:20|9665.06|9665.06|9666.08|9666.08|9666.13|9666.13|9665.06|9665.06|0
1615824520000|2021-03-15 16:08:40|9619.07|9619.07|9619.34|9619.34|9619.53|9619.53|9619.07|9619.07|0
1615824530000|2021-03-15 16:08:50|9619.41|9619.41|9619.28|9619.28|9619.41|9619.41|9619.28|9619.28|0
1615808130000|2021-03-15 11:35:30|9665.54|9665.54|9665.49|9665.49|9665.54|9665.54|9665.47|9665.47|0
1615824540000|2021-03-15 16:09:00|9619.25|9619.25|9621.28|9621.28|9621.28|9621.28|9619.17|9619.17|0
1615824550000|2021-03-15 16:09:10|9621.36|9621.36|9622.52|9622.52|9622.52|9622.52|9621.36|9621.36|0
1615808140000|2021-03-15 11:35:40|9665.66|9665.66|9665.49|9665.49|9665.66|9665.66|9665.41|9665.41|0
1615824560000|2021-03-15 16:09:20|9622.88|9622.88|9622.72|9622.72|9622.88|9622.88|9622.72|9622.72|0
1615808150000|2021-03-15 11:35:50|9665.77|9665.77|9666.07|9666.07|9666.07|9666.07|9665.77|9665.77|0
1615824570000|2021-03-15 16:09:30|9622.18|9622.18|9622.34|9622.34|9622.34|9622.34|9622.18|9622.18|0
1615824580000|2021-03-15 16:09:40|9623.08|9623.08|9622.86|9622.86|9623.18|9623.18|9622.5|9622.5|0
1615808160000|2021-03-15 11:36:00|9666.38|9666.38|9665.62|9665.62|9666.8|9666.8|9665.62|9665.62|0
1615824590000|2021-03-15 16:09:50|9622.98|9622.98|9622.55|9622.55|9623.06|9623.06|9622.55|9622.55|0
1615808170000|2021-03-15 11:36:10|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|9665.86|0
1615824600000|2021-03-15 16:10:00|9622.46|9622.46|9621.57|9621.57|9623.13|9623.13|9621.57|9621.57|0
1615824610000|2021-03-15 16:10:10|9620.49|9620.49|9622.16|9622.16|9622.16|9622.16|9620.49|9620.49|0
1615808180000|2021-03-15 11:36:20|9666.61|9666.61|9667.49|9667.49|9667.6|9667.6|9666.61|9666.61|0
1615824620000|2021-03-15 16:10:20|9621.41|9621.41|9620.7|9620.7|9622.08|9622.08|9620.7|9620.7|0
1615808190000|2021-03-15 11:36:30|9667.58|9667.58|9667.69|9667.69|9667.82|9667.82|9667.58|9667.58|0
1615824630000|2021-03-15 16:10:30|9620.75|9620.75|9621.05|9621.05|9621.12|9621.12|9620.61|9620.61|0
1615808200000|2021-03-15 11:36:40|9667.45|9667.45|9666.91|9666.91|9667.45|9667.45|9666.37|9666.37|0
1615824640000|2021-03-15 16:10:40|9620.9|9620.9|9621.09|9621.09|9621.09|9621.09|9620.9|9620.9|0
1615824650000|2021-03-15 16:10:50|9621.63|9621.63|9621.3|9621.3|9621.63|9621.63|9620.88|9620.88|0
1615808210000|2021-03-15 11:36:50|9666.37|9666.37|9665.66|9665.66|9666.43|9666.43|9665.36|9665.36|0
1615824660000|2021-03-15 16:11:00|9621.39|9621.39|9621.59|9621.59|9621.64|9621.64|9621.19|9621.19|0
1615824670000|2021-03-15 16:11:10|9621.87|9621.87|9621.62|9621.62|9622.18|9622.18|9621.49|9621.49|0
1615808230000|2021-03-15 11:37:10|9666|9666|9666|9666|9666|9666|9666|9666|0
1615824680000|2021-03-15 16:11:20|9621.52|9621.52|9619.97|9619.97|9621.71|9621.71|9619.97|9619.97|0
1615808240000|2021-03-15 11:37:20|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|9665.76|0
1615824690000|2021-03-15 16:11:30|9619.66|9619.66|9619.5|9619.5|9619.91|9619.91|9619.5|9619.5|0
1615808250000|2021-03-15 11:37:30|9665.62|9665.62|9664.69|9664.69|9665.62|9665.62|9664.69|9664.69|0
1615808260000|2021-03-15 11:37:40|9664.57|9664.57|9665.32|9665.32|9665.32|9665.32|9664.57|9664.57|0
1615824700000|2021-03-15 16:11:40|9619.43|9619.43|9621.3|9621.3|9621.3|9621.3|9619.43|9619.43|0
1615808270000|2021-03-15 11:37:50|9665.02|9665.02|9662.47|9662.47|9665.19|9665.19|9662.47|9662.47|0
1615808280000|2021-03-15 11:38:00|9662.37|9662.37|9662.91|9662.91|9662.91|9662.91|9662.37|9662.37|0
1615824710000|2021-03-15 16:11:50|9621.16|9621.16|9621.57|9621.57|9621.57|9621.57|9621.16|9621.16|0
1615824720000|2021-03-15 16:12:00|9621.7|9621.7|9622.36|9622.36|9622.36|9622.36|9621.51|9621.51|0
1615808290000|2021-03-15 11:38:10|9663.22|9663.22|9663.31|9663.31|9663.31|9663.31|9663.22|9663.22|0
1615824730000|2021-03-15 16:12:10|9622.22|9622.22|9621.19|9621.19|9622.22|9622.22|9621.08|9621.08|0
1615808310000|2021-03-15 11:38:30|9662.77|9662.77|9662.24|9662.24|9662.77|9662.77|9662.24|9662.24|0
1615824740000|2021-03-15 16:12:20|9620.66|9620.66|9618.39|9618.39|9620.66|9620.66|9618.34|9618.34|0
1615808320000|2021-03-15 11:38:40|9662.19|9662.19|9662.14|9662.14|9662.19|9662.19|9662.06|9662.06|0
1615808330000|2021-03-15 11:38:50|9662.21|9662.21|9661.78|9661.78|9662.31|9662.31|9661.78|9661.78|0
1615808340000|2021-03-15 11:39:00|9661.69|9661.69|9661.71|9661.71|9661.71|9661.71|9661.66|9661.66|0
1615808350000|2021-03-15 11:39:10|9662.05|9662.05|9661.76|9661.76|9662.37|9662.37|9661.76|9661.76|0
1615808360000|2021-03-15 11:39:20|9662.06|9662.06|9661.88|9661.88|9662.06|9662.06|9661.88|9661.88|0
1615808370000|2021-03-15 11:39:30|9661.01|9661.01|9661.26|9661.26|9661.26|9661.26|9661.01|9661.01|0
1615808380000|2021-03-15 11:39:40|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|9661.43|0
1615808390000|2021-03-15 11:39:50|9661.6|9661.6|9660.39|9660.39|9661.6|9661.6|9660.39|9660.39|0
1615824750000|2021-03-15 16:12:30|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|0
1615824760000|2021-03-15 16:12:40|9618|9618|9618.09|9618.09|9618.09|9618.09|9618|9618|0
1615808400000|2021-03-15 11:40:00|9659.85|9659.85|9659.39|9659.39|9660.46|9660.46|9659.39|9659.39|0
1615808410000|2021-03-15 11:40:10|9658.85|9658.85|9658.1|9658.1|9658.85|9658.85|9657.96|9657.96|0
1615808420000|2021-03-15 11:40:20|9658.63|9658.63|9655.72|9655.72|9659.36|9659.36|9655.72|9655.72|0
1615824770000|2021-03-15 16:12:50|9617.34|9617.34|9618.13|9618.13|9618.89|9618.89|9617.34|9617.34|0
1615808430000|2021-03-15 11:40:30|9655.24|9655.24|9657.37|9657.37|9657.37|9657.37|9654.15|9654.15|0
1615824780000|2021-03-15 16:13:00|9618.17|9618.17|9618.06|9618.06|9618.4|9618.4|9618.06|9618.06|0
1615824790000|2021-03-15 16:13:10|9618.13|9618.13|9618.08|9618.08|9618.13|9618.13|9618.08|9618.08|0
1615808440000|2021-03-15 11:40:40|9656.84|9656.84|9655.76|9655.76|9656.84|9656.84|9655.76|9655.76|0
1615808450000|2021-03-15 11:40:50|9654.83|9654.83|9654.64|9654.64|9654.83|9654.83|9654.45|9654.45|0
1615808460000|2021-03-15 11:41:00|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|9654.95|0
1615808470000|2021-03-15 11:41:10|9654.64|9654.64|9654.33|9654.33|9654.64|9654.64|9654.33|9654.33|0
1615808480000|2021-03-15 11:41:20|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|9654.47|0
1615808490000|2021-03-15 11:41:30|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|9654.42|0
1615808500000|2021-03-15 11:41:40|9652.92|9652.92|9652.44|9652.44|9652.92|9652.92|9652.44|9652.44|0
1615824800000|2021-03-15 16:13:20|9619.16|9619.16|9618.45|9618.45|9619.69|9619.69|9618.45|9618.45|0
1615808510000|2021-03-15 11:41:50|9652.68|9652.68|9653.22|9653.22|9653.22|9653.22|9652.68|9652.68|0
1615824810000|2021-03-15 16:13:30|9618.76|9618.76|9617.38|9617.38|9618.76|9618.76|9617.38|9617.38|0
1615808520000|2021-03-15 11:42:00|9653.32|9653.32|9652.48|9652.48|9653.32|9653.32|9651.66|9651.66|0
1615824820000|2021-03-15 16:13:40|9616.84|9616.84|9616.44|9616.44|9616.84|9616.84|9616.44|9616.44|0
1615824830000|2021-03-15 16:13:50|9616.13|9616.13|9614.68|9614.68|9616.32|9616.32|9614.68|9614.68|0
1615808530000|2021-03-15 11:42:10|9653.02|9653.02|9650.78|9650.78|9653.02|9653.02|9650.78|9650.78|0
1615824840000|2021-03-15 16:14:00|9614.55|9614.55|9615.73|9615.73|9615.79|9615.79|9614.51|9614.51|0
1615808540000|2021-03-15 11:42:20|9650.83|9650.83|9651.43|9651.43|9651.65|9651.65|9650.58|9650.58|0
1615824850000|2021-03-15 16:14:10|9615.75|9615.75|9615.53|9615.53|9615.75|9615.75|9615.53|9615.53|0
1615824860000|2021-03-15 16:14:20|9615.85|9615.85|9615.66|9615.66|9615.97|9615.97|9615.66|9615.66|0
1615808550000|2021-03-15 11:42:30|9651.48|9651.48|9651.81|9651.81|9651.81|9651.81|9651.48|9651.48|0
1615824870000|2021-03-15 16:14:30|9615.79|9615.79|9616.31|9616.31|9616.45|9616.45|9615.79|9615.79|0
1615824880000|2021-03-15 16:14:40|9616.53|9616.53|9617.47|9617.47|9617.63|9617.63|9616.53|9616.53|0
1615808560000|2021-03-15 11:42:40|9651.67|9651.67|9651.88|9651.88|9651.88|9651.88|9651.13|9651.13|0
1615824890000|2021-03-15 16:14:50|9617.4|9617.4|9620.48|9620.48|9620.57|9620.57|9617.4|9617.4|0
1615808570000|2021-03-15 11:42:50|9651.78|9651.78|9650.88|9650.88|9651.93|9651.93|9650.88|9650.88|0
1615824900000|2021-03-15 16:15:00|9620.57|9620.57|9620.4|9620.4|9620.68|9620.68|9620.4|9620.4|0
1615808580000|2021-03-15 11:43:00|9650.75|9650.75|9650.2|9650.2|9650.75|9650.75|9650.02|9650.02|0
1615824910000|2021-03-15 16:15:10|9620.27|9620.27|9620.32|9620.32|9620.81|9620.81|9620.27|9620.27|0
1615824920000|2021-03-15 16:15:20|9620.86|9620.86|9621.72|9621.72|9622|9622|9620.86|9620.86|0
1615808590000|2021-03-15 11:43:10|9650.18|9650.18|9649.76|9649.76|9650.18|9650.18|9649.56|9649.56|0
1615824930000|2021-03-15 16:15:30|9621.66|9621.66|9622.85|9622.85|9622.85|9622.85|9621.66|9621.66|0
1615824940000|2021-03-15 16:15:40|9622.43|9622.43|9622.92|9622.92|9623.07|9623.07|9622.39|9622.39|0
1615808600000|2021-03-15 11:43:20|9649.01|9649.01|9647.54|9647.54|9649.63|9649.63|9647.54|9647.54|0
1615824950000|2021-03-15 16:15:50|9622.75|9622.75|9622.6|9622.6|9622.94|9622.94|9622.6|9622.6|0
1615808610000|2021-03-15 11:43:30|9648.61|9648.61|9649.68|9649.68|9649.68|9649.68|9648.61|9648.61|0
1615824960000|2021-03-15 16:16:00|9621.85|9621.85|9621.12|9621.12|9621.85|9621.85|9621.12|9621.12|0
1615808620000|2021-03-15 11:43:40|9649.85|9649.85|9649.73|9649.73|9649.85|9649.85|9649.73|9649.73|0
1615824970000|2021-03-15 16:16:10|9621.18|9621.18|9621.49|9621.49|9621.49|9621.49|9621.01|9621.01|0
1615824980000|2021-03-15 16:16:20|9621.59|9621.59|9622.18|9622.18|9622.24|9622.24|9621.59|9621.59|0
1615808630000|2021-03-15 11:43:50|9649.89|9649.89|9650.2|9650.2|9650.2|9650.2|9649.89|9649.89|0
1615824990000|2021-03-15 16:16:30|9622.08|9622.08|9621.26|9621.26|9622.37|9622.37|9621.26|9621.26|0
1615808640000|2021-03-15 11:44:00|9650.15|9650.15|9650.63|9650.63|9650.63|9650.63|9649.88|9649.88|0
1615825000000|2021-03-15 16:16:40|9621.21|9621.21|9620.97|9620.97|9621.21|9621.21|9620.7|9620.7|0
1615808650000|2021-03-15 11:44:10|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|9650.78|0
1615825010000|2021-03-15 16:16:50|9621.33|9621.33|9623.33|9623.33|9623.49|9623.49|9621.33|9621.33|0
1615808660000|2021-03-15 11:44:20|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|9651.12|0
1615825020000|2021-03-15 16:17:00|9623.46|9623.46|9623.95|9623.95|9623.95|9623.95|9623.46|9623.46|0
1615808670000|2021-03-15 11:44:30|9651.07|9651.07|9652.57|9652.57|9652.57|9652.57|9651.07|9651.07|0
1615825030000|2021-03-15 16:17:10|9624.12|9624.12|9623.35|9623.35|9624.19|9624.19|9623.12|9623.12|0
1615825040000|2021-03-15 16:17:20|9623.3|9623.3|9623.57|9623.57|9623.81|9623.81|9623.3|9623.3|0
1615808680000|2021-03-15 11:44:40|9651.95|9651.95|9652.2|9652.2|9652.2|9652.2|9651.95|9651.95|0
1615825050000|2021-03-15 16:17:30|9623.8|9623.8|9623.01|9623.01|9623.8|9623.8|9623.01|9623.01|0
1615808690000|2021-03-15 11:44:50|9652.11|9652.11|9651.8|9651.8|9652.42|9652.42|9651.8|9651.8|0
1615825060000|2021-03-15 16:17:40|9623.06|9623.06|9623.36|9623.36|9623.58|9623.58|9623.06|9623.06|0
1615808700000|2021-03-15 11:45:00|9651.19|9651.19|9648.83|9648.83|9651.19|9651.19|9648.29|9648.29|0
1615825070000|2021-03-15 16:17:50|9623.22|9623.22|9623.19|9623.19|9623.22|9623.22|9623.05|9623.05|0
1615808710000|2021-03-15 11:45:10|9649.14|9649.14|9647.69|9647.69|9649.14|9649.14|9647.69|9647.69|0
1615825080000|2021-03-15 16:18:00|9622.9|9622.9|9625.11|9625.11|9625.14|9625.14|9622.77|9622.77|0
1615825090000|2021-03-15 16:18:10|9625|9625|9624.76|9624.76|9625|9625|9624.65|9624.65|0
1615808720000|2021-03-15 11:45:20|9647.82|9647.82|9648.52|9648.52|9648.52|9648.52|9647.82|9647.82|0
1615825100000|2021-03-15 16:18:20|9624.81|9624.81|9623.37|9623.37|9625.69|9625.69|9622.74|9622.74|0
1615808730000|2021-03-15 11:45:30|9647.77|9647.77|9647.66|9647.66|9647.77|9647.77|9647.44|9647.44|0
1615825110000|2021-03-15 16:18:30|9622.62|9622.62|9622.73|9622.73|9622.86|9622.86|9622.31|9622.31|0
1615808740000|2021-03-15 11:45:40|9647.75|9647.75|9647.25|9647.25|9647.75|9647.75|9646.79|9646.79|0
1615825120000|2021-03-15 16:18:40|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|0
1615808750000|2021-03-15 11:45:50|9646.94|9646.94|9646.33|9646.33|9646.94|9646.94|9646.33|9646.33|0
1615825130000|2021-03-15 16:18:50|9623.78|9623.78|9623.73|9623.73|9623.78|9623.78|9623.73|9623.73|0
1615825140000|2021-03-15 16:19:00|9623.6|9623.6|9624.29|9624.29|9624.48|9624.48|9623.6|9623.6|0
1615808760000|2021-03-15 11:46:00|9646.64|9646.64|9643.2|9643.2|9646.64|9646.64|9642.89|9642.89|0
1615825150000|2021-03-15 16:19:10|9624.35|9624.35|9624.14|9624.14|9624.66|9624.66|9624.03|9624.03|0
1615825160000|2021-03-15 16:19:20|9624.43|9624.43|9624.86|9624.86|9624.97|9624.97|9624.26|9624.26|0
1615808770000|2021-03-15 11:46:10|9642.66|9642.66|9642.59|9642.59|9642.97|9642.97|9642.59|9642.59|0
1615825170000|2021-03-15 16:19:30|9624.68|9624.68|9624.57|9624.57|9624.77|9624.77|9624.46|9624.46|0
1615808780000|2021-03-15 11:46:20|9642.26|9642.26|9642.49|9642.49|9642.49|9642.49|9641.95|9641.95|0
1615808790000|2021-03-15 11:46:30|9642.6|9642.6|9642.56|9642.56|9643.35|9643.35|9642.5|9642.5|0
1615825180000|2021-03-15 16:19:40|9624.62|9624.62|9624.31|9624.31|9624.62|9624.62|9624.31|9624.31|0
1615825190000|2021-03-15 16:19:50|9624.37|9624.37|9623.62|9623.62|9624.37|9624.37|9623.62|9623.62|0
1615808800000|2021-03-15 11:46:40|9643.09|9643.09|9642.92|9642.92|9643.4|9643.4|9642.79|9642.79|0
1615825200000|2021-03-15 16:20:00|9623.56|9623.56|9623.61|9623.61|9623.77|9623.77|9623.56|9623.56|0
1615808810000|2021-03-15 11:46:50|9642.81|9642.81|9645.53|9645.53|9646.06|9646.06|9642.81|9642.81|0
1615825210000|2021-03-15 16:20:10|9623.94|9623.94|9624.68|9624.68|9624.98|9624.98|9623.94|9623.94|0
1615825220000|2021-03-15 16:20:20|9624.82|9624.82|9625.28|9625.28|9625.28|9625.28|9624.51|9624.51|0
1615808820000|2021-03-15 11:47:00|9645.4|9645.4|9644.93|9644.93|9645.4|9645.4|9644.16|9644.16|0
1615825230000|2021-03-15 16:20:30|9625.53|9625.53|9624.88|9624.88|9625.53|9625.53|9624.73|9624.73|0
1615808830000|2021-03-15 11:47:10|9643.86|9643.86|9644.3|9644.3|9644.3|9644.3|9643.86|9643.86|0
1615825240000|2021-03-15 16:20:40|9624.64|9624.64|9624.64|9624.64|9624.64|9624.64|9624.64|9624.64|0
1615825250000|2021-03-15 16:20:50|9624.73|9624.73|9625.91|9625.91|9625.91|9625.91|9624.73|9624.73|0
1615808840000|2021-03-15 11:47:20|9644.83|9644.83|9643.31|9643.31|9644.83|9644.83|9643.31|9643.31|0
1615825260000|2021-03-15 16:21:00|9625.96|9625.96|9627.5|9627.5|9627.5|9627.5|9625.96|9625.96|0
1615825270000|2021-03-15 16:21:10|9627.81|9627.81|9628.98|9628.98|9629.71|9629.71|9627.81|9627.81|0
1615808850000|2021-03-15 11:47:30|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|9643.33|0
1615825280000|2021-03-15 16:21:20|9630.47|9630.47|9630.7|9630.7|9631.33|9631.33|9630.11|9630.11|0
1615825290000|2021-03-15 16:21:30|9630.39|9630.39|9630.38|9630.38|9630.67|9630.67|9630.38|9630.38|0
1615808860000|2021-03-15 11:47:40|9643.42|9643.42|9643.3|9643.3|9643.42|9643.42|9643.3|9643.3|0
1615825300000|2021-03-15 16:21:40|9628.86|9628.86|9628.93|9628.93|9628.93|9628.93|9628.8|9628.8|0
1615825310000|2021-03-15 16:21:50|9629.04|9629.04|9628.02|9628.02|9629.79|9629.79|9627.16|9627.16|0
1615808870000|2021-03-15 11:47:50|9643.27|9643.27|9643.21|9643.21|9643.27|9643.27|9643.21|9643.21|0
1615825320000|2021-03-15 16:22:00|9628.15|9628.15|9628.67|9628.67|9628.67|9628.67|9628.1|9628.1|0
1615825330000|2021-03-15 16:22:10|9628.56|9628.56|9626.48|9626.48|9628.56|9628.56|9626.48|9626.48|0
1615808880000|2021-03-15 11:48:00|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|9643.3|0
1615825340000|2021-03-15 16:22:20|9625.94|9625.94|9624.38|9624.38|9625.94|9625.94|9624.38|9624.38|0
1615825350000|2021-03-15 16:22:30|9624.25|9624.25|9624.9|9624.9|9625.09|9625.09|9624|9624|0
1615808890000|2021-03-15 11:48:10|9643.43|9643.43|9642.83|9642.83|9643.45|9643.45|9642.83|9642.83|0
1615825360000|2021-03-15 16:22:40|9623.96|9623.96|9624.02|9624.02|9624.59|9624.59|9623.96|9623.96|0
1615808900000|2021-03-15 11:48:20|9643.14|9643.14|9642.44|9642.44|9643.14|9643.14|9642.44|9642.44|0
1615825370000|2021-03-15 16:22:50|9623.48|9623.48|9620.92|9620.92|9623.48|9623.48|9620.67|9620.67|0
1615808910000|2021-03-15 11:48:30|9642.42|9642.42|9643.16|9643.16|9643.46|9643.46|9642.1|9642.1|0
1615825380000|2021-03-15 16:23:00|9620.61|9620.61|9622.12|9622.12|9622.93|9622.93|9620.3|9620.3|0
1615808920000|2021-03-15 11:48:40|9642.62|9642.62|9640.7|9640.7|9642.62|9642.62|9640.7|9640.7|0
1615825390000|2021-03-15 16:23:10|9622.17|9622.17|9623.47|9623.47|9623.72|9623.72|9622.17|9622.17|0
1615825400000|2021-03-15 16:23:20|9622.84|9622.84|9621.77|9621.77|9622.84|9622.84|9621.77|9621.77|0
1615808930000|2021-03-15 11:48:50|9640.57|9640.57|9640.67|9640.67|9640.7|9640.7|9640.36|9640.36|0
1615825410000|2021-03-15 16:23:30|9621.53|9621.53|9621.01|9621.01|9621.64|9621.64|9620.94|9620.94|0
1615808940000|2021-03-15 11:49:00|9640.8|9640.8|9639.4|9639.4|9640.8|9640.8|9639.4|9639.4|0
1615825420000|2021-03-15 16:23:40|9621.06|9621.06|9621.12|9621.12|9621.12|9621.12|9620.88|9620.88|0
1615825430000|2021-03-15 16:23:50|9621.87|9621.87|9622.58|9622.58|9622.65|9622.65|9621.87|9621.87|0
1615825440000|2021-03-15 16:24:00|9622.69|9622.69|9623.06|9623.06|9623.31|9623.31|9622.55|9622.55|0
1615808950000|2021-03-15 11:49:10|9639.45|9639.45|9639.76|9639.76|9639.76|9639.76|9639.45|9639.45|0
1615825450000|2021-03-15 16:24:10|9622.98|9622.98|9622.74|9622.74|9623.37|9623.37|9622.43|9622.43|0
1615808960000|2021-03-15 11:49:20|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|0
1615825460000|2021-03-15 16:24:20|9622.82|9622.82|9624.01|9624.01|9624.01|9624.01|9622.28|9622.28|0
1615825470000|2021-03-15 16:24:30|9623.88|9623.88|9623.58|9623.58|9623.93|9623.93|9622.5|9622.5|0
1615808980000|2021-03-15 11:49:40|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|9640.69|0
1615825480000|2021-03-15 16:24:40|9623.46|9623.46|9624.1|9624.1|9624.1|9624.1|9623.31|9623.31|0
1615825490000|2021-03-15 16:24:50|9623.56|9623.56|9624.61|9624.61|9624.61|9624.61|9623.56|9623.56|0
1615808990000|2021-03-15 11:49:50|9640.82|9640.82|9640.74|9640.74|9640.82|9640.82|9640.74|9640.74|0
1615825500000|2021-03-15 16:25:00|9624.66|9624.66|9623.51|9623.51|9624.66|9624.66|9623.34|9623.34|0
1615825510000|2021-03-15 16:25:10|9623.6|9623.6|9622.29|9622.29|9623.6|9623.6|9622.01|9622.01|0
1615809010000|2021-03-15 11:50:10|9640.95|9640.95|9640.89|9640.89|9640.95|9640.95|9640.81|9640.81|0
1615825520000|2021-03-15 16:25:20|9622.53|9622.53|9623.85|9623.85|9623.85|9623.85|9622.19|9622.19|0
1615825530000|2021-03-15 16:25:30|9623.77|9623.77|9624.19|9624.19|9624.27|9624.27|9623.77|9623.77|0
1615809020000|2021-03-15 11:50:20|9640.8|9640.8|9642.3|9642.3|9642.3|9642.3|9640.8|9640.8|0
1615825540000|2021-03-15 16:25:40|9624.27|9624.27|9623.87|9623.87|9624.62|9624.62|9623.57|9623.57|0
1615825550000|2021-03-15 16:25:50|9623.33|9623.33|9624.15|9624.15|9624.15|9624.15|9623.2|9623.2|0
1615809030000|2021-03-15 11:50:30|9641.76|9641.76|9642.71|9642.71|9642.71|9642.71|9641.76|9641.76|0
1615825560000|2021-03-15 16:26:00|9623.91|9623.91|9623.92|9623.92|9624.13|9624.13|9623.8|9623.8|0
1615825570000|2021-03-15 16:26:10|9623.87|9623.87|9623.46|9623.46|9623.87|9623.87|9623.15|9623.15|0
1615809040000|2021-03-15 11:50:40|9643|9643|9642.49|9642.49|9643.56|9643.56|9642.49|9642.49|0
1615825580000|2021-03-15 16:26:20|9622.92|9622.92|9623.33|9623.33|9623.33|9623.33|9622.61|9622.61|0
1615825590000|2021-03-15 16:26:30|9623.26|9623.26|9622.85|9622.85|9623.26|9623.26|9622.67|9622.67|0
1615809050000|2021-03-15 11:50:50|9642.35|9642.35|9641.42|9641.42|9642.35|9642.35|9641.42|9641.42|0
1615825600000|2021-03-15 16:26:40|9622.74|9622.74|9622.17|9622.17|9622.74|9622.74|9622.17|9622.17|0
1615809060000|2021-03-15 11:51:00|9641.21|9641.21|9640.98|9640.98|9641.21|9641.21|9640.49|9640.49|0
1615825610000|2021-03-15 16:26:50|9622.87|9622.87|9624.2|9624.2|9624.2|9624.2|9622.67|9622.67|0
1615825620000|2021-03-15 16:27:00|9624.9|9624.9|9625.02|9625.02|9625.02|9625.02|9624.44|9624.44|0
1615809070000|2021-03-15 11:51:10|9640.23|9640.23|9639.92|9639.92|9642.6|9642.6|9639.92|9639.92|0
1615825630000|2021-03-15 16:27:10|9624.95|9624.95|9625.04|9625.04|9625.11|9625.11|9624.95|9624.95|0
1615825640000|2021-03-15 16:27:20|9624.92|9624.92|9626.95|9626.95|9626.95|9626.95|9624.92|9624.92|0
1615809080000|2021-03-15 11:51:20|9640.67|9640.67|9641.78|9641.78|9641.78|9641.78|9640.42|9640.42|0
1615825650000|2021-03-15 16:27:30|9627.49|9627.49|9628.49|9628.49|9628.87|9628.87|9627.4|9627.4|0
1615809090000|2021-03-15 11:51:30|9642.86|9642.86|9641.76|9641.76|9642.86|9642.86|9641.76|9641.76|0
1615825660000|2021-03-15 16:27:40|9629.24|9629.24|9628.92|9628.92|9629.24|9629.24|9628.39|9628.39|0
1615825670000|2021-03-15 16:27:50|9629.14|9629.14|9629.06|9629.06|9630.46|9630.46|9628.54|9628.54|0
1615809100000|2021-03-15 11:51:40|9641.63|9641.63|9642.1|9642.1|9642.1|9642.1|9641.63|9641.63|0
1615825680000|2021-03-15 16:28:00|9629.08|9629.08|9628.98|9628.98|9629.29|9629.29|9628.98|9628.98|0
1615809110000|2021-03-15 11:51:50|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|9642.35|0
1615825690000|2021-03-15 16:28:10|9629.23|9629.23|9630.7|9630.7|9630.7|9630.7|9629.23|9629.23|0
1615825700000|2021-03-15 16:28:20|9630.43|9630.43|9630.77|9630.77|9630.93|9630.93|9630.29|9630.29|0
1615809120000|2021-03-15 11:52:00|9642.04|9642.04|9641.32|9641.32|9642.04|9642.04|9641.32|9641.32|0
1615825710000|2021-03-15 16:28:30|9631.52|9631.52|9630.21|9630.21|9631.57|9631.57|9630.21|9630.21|0
1615809130000|2021-03-15 11:52:10|9642.93|9642.93|9642.61|9642.61|9642.93|9642.93|9642.61|9642.61|0
1615825720000|2021-03-15 16:28:40|9630.29|9630.29|9630.12|9630.12|9630.83|9630.83|9629.92|9629.92|0
1615825730000|2021-03-15 16:28:50|9629.85|9629.85|9630.24|9630.24|9630.49|9630.49|9629.85|9629.85|0
1615809140000|2021-03-15 11:52:20|9642.78|9642.78|9642.7|9642.7|9642.78|9642.78|9642.7|9642.7|0
1615825740000|2021-03-15 16:29:00|9630.3|9630.3|9633.08|9633.08|9633.08|9633.08|9630.3|9630.3|0
1615809150000|2021-03-15 11:52:30|9642.66|9642.66|9642.55|9642.55|9642.93|9642.93|9642.55|9642.55|0
1615825750000|2021-03-15 16:29:10|9632.54|9632.54|9635.39|9635.39|9635.39|9635.39|9630.98|9630.98|0
1615809160000|2021-03-15 11:52:40|9642.6|9642.6|9643.05|9643.05|9643.05|9643.05|9642.51|9642.51|0
1615825760000|2021-03-15 16:29:20|9634.64|9634.64|9633.4|9633.4|9634.78|9634.78|9632.96|9632.96|0
1615809170000|2021-03-15 11:52:50|9643.81|9643.81|9643.58|9643.58|9643.81|9643.81|9643.58|9643.58|0
1615825770000|2021-03-15 16:29:30|9633.53|9633.53|9632.33|9632.33|9633.55|9633.55|9631.3|9631.3|0
1615809180000|2021-03-15 11:53:00|9644.52|9644.52|9644.43|9644.43|9644.83|9644.83|9644.3|9644.3|0
1615825780000|2021-03-15 16:29:40|9632.64|9632.64|9634.04|9634.04|9634.15|9634.15|9631.03|9631.03|0
1615825790000|2021-03-15 16:29:50|9633.51|9633.51|9635.45|9635.45|9635.48|9635.48|9633.51|9633.51|0
1615809190000|2021-03-15 11:53:10|9643.36|9643.36|9641.68|9641.68|9643.36|9643.36|9641.68|9641.68|0
1615809200000|2021-03-15 11:53:20|9641.63|9641.63|9643.03|9643.03|9643.24|9643.24|9641.63|9641.63|0
1615809210000|2021-03-15 11:53:30|9643.34|9643.34|9643.45|9643.45|9643.62|9643.62|9643|9643|0
1615809220000|2021-03-15 11:53:40|9642.83|9642.83|9642.83|9642.83|9642.83|9642.83|9642.66|9642.66|0
1615809230000|2021-03-15 11:53:50|9643.17|9643.17|9643.78|9643.78|9643.78|9643.78|9643.17|9643.17|0
1615809240000|2021-03-15 11:54:00|9646.54|9646.54|9646.6|9646.6|9647.08|9647.08|9646.46|9646.46|0
1615809250000|2021-03-15 11:54:10|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|9646.67|0
1615809260000|2021-03-15 11:54:20|9647.41|9647.41|9648.98|9648.98|9649.25|9649.25|9647.41|9647.41|0
1615809270000|2021-03-15 11:54:30|9649.15|9649.15|9650.09|9650.09|9650.52|9650.52|9649.15|9649.15|0
1615809280000|2021-03-15 11:54:40|9650.23|9650.23|9649.94|9649.94|9650.54|9650.54|9649.7|9649.7|0
1615809290000|2021-03-15 11:54:50|9649.92|9649.92|9649.67|9649.67|9649.92|9649.92|9649.67|9649.67|0
1615809300000|2021-03-15 11:55:00|9650.08|9650.08|9650.33|9650.33|9650.33|9650.33|9650.08|9650.08|0
1615809310000|2021-03-15 11:55:10|9650.45|9650.45|9650.01|9650.01|9650.45|9650.45|9650.01|9650.01|0
1615809320000|2021-03-15 11:55:20|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|9650.15|0
1615809330000|2021-03-15 11:55:30|9649.84|9649.84|9647.09|9647.09|9649.84|9649.84|9647.09|9647.09|0
1615809340000|2021-03-15 11:55:40|9646.85|9646.85|9645.51|9645.51|9646.85|9646.85|9644.19|9644.19|0
1615809350000|2021-03-15 11:55:50|9645.2|9645.2|9646.1|9646.1|9646.35|9646.35|9645.2|9645.2|0
1615809360000|2021-03-15 11:56:00|9645.55|9645.55|9645.37|9645.37|9646.09|9646.09|9645.37|9645.37|0
1615809380000|2021-03-15 11:56:20|9644.45|9644.45|9644.1|9644.1|9644.45|9644.45|9644.06|9644.06|0
1615809390000|2021-03-15 11:56:30|9643.95|9643.95|9643.78|9643.78|9643.95|9643.95|9643.78|9643.78|0
1615809400000|2021-03-15 11:56:40|9643.8|9643.8|9643.78|9643.78|9643.8|9643.8|9643.78|9643.78|0
1615809410000|2021-03-15 11:56:50|9643.24|9643.24|9642.23|9642.23|9643.24|9643.24|9642.23|9642.23|0
1615809420000|2021-03-15 11:57:00|9642.38|9642.38|9643.91|9643.91|9643.91|9643.91|9642.38|9642.38|0
1615809440000|2021-03-15 11:57:20|9644.16|9644.16|9643.8|9643.8|9644.16|9644.16|9643.8|9643.8|0
1615809450000|2021-03-15 11:57:30|9644.11|9644.11|9644.36|9644.36|9644.36|9644.36|9644.06|9644.06|0
1615809460000|2021-03-15 11:57:40|9644.27|9644.27|9644.41|9644.41|9644.41|9644.41|9644.17|9644.17|0
1615809470000|2021-03-15 11:57:50|9644.56|9644.56|9645.31|9645.31|9645.31|9645.31|9644.46|9644.46|0
1615809480000|2021-03-15 11:58:00|9645.41|9645.41|9644.95|9644.95|9645.51|9645.51|9644.95|9644.95|0
1615809490000|2021-03-15 11:58:10|9644.32|9644.32|9644.5|9644.5|9644.5|9644.5|9644.18|9644.18|0
1615809500000|2021-03-15 11:58:20|9644.25|9644.25|9644.92|9644.92|9644.92|9644.92|9644.25|9644.25|0
1615809520000|2021-03-15 11:58:40|9645.53|9645.53|9645.28|9645.28|9645.53|9645.53|9645.28|9645.28|0
1615809530000|2021-03-15 11:58:50|9645.3|9645.3|9643.24|9643.24|9645.58|9645.58|9643.19|9643.19|0
1615809540000|2021-03-15 11:59:00|9643.37|9643.37|9642.86|9642.86|9643.39|9643.39|9642.86|9642.86|0
1615809550000|2021-03-15 11:59:10|9642.81|9642.81|9643|9643|9643.18|9643.18|9641.21|9641.21|0
1615809560000|2021-03-15 11:59:20|9643.75|9643.75|9644.16|9644.16|9644.78|9644.78|9643.75|9643.75|0
1615809570000|2021-03-15 11:59:30|9643.87|9643.87|9644.18|9644.18|9644.18|9644.18|9643.87|9643.87|0
1615809580000|2021-03-15 11:59:40|9644.47|9644.47|9645.45|9645.45|9645.54|9645.54|9644.47|9644.47|0
1615809590000|2021-03-15 11:59:50|9645.41|9645.41|9648.56|9648.56|9648.56|9648.56|9644.78|9644.78|0
1615809600000|2021-03-15 12:00:00|9648.6|9648.6|9647.47|9647.47|9648.87|9648.87|9647.3|9647.3|0
1615809610000|2021-03-15 12:00:10|9647.3|9647.3|9648.87|9648.87|9648.87|9648.87|9647.3|9647.3|0
1615809620000|2021-03-15 12:00:20|9648.79|9648.79|9647.71|9647.71|9648.79|9648.79|9647.71|9647.71|0
1615809630000|2021-03-15 12:00:30|9646.64|9646.64|9646.03|9646.03|9646.64|9646.64|9645.89|9645.89|0
1615809640000|2021-03-15 12:00:40|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|9646.34|0
1615809650000|2021-03-15 12:00:50|9646.32|9646.32|9646.32|9646.32|9646.37|9646.37|9646.28|9646.28|0
1615809660000|2021-03-15 12:01:00|9646.23|9646.23|9646.46|9646.46|9646.54|9646.54|9646.23|9646.23|0
1615809670000|2021-03-15 12:01:10|9646.6|9646.6|9646.45|9646.45|9646.6|9646.6|9646.45|9646.45|0
1615809690000|2021-03-15 12:01:30|9646.41|9646.41|9646.52|9646.52|9646.52|9646.52|9646.41|9646.41|0
1615809700000|2021-03-15 12:01:40|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|9646.61|0
1615809710000|2021-03-15 12:01:50|9646.51|9646.51|9646.28|9646.28|9646.51|9646.51|9646.28|9646.28|0
1615809720000|2021-03-15 12:02:00|9646.37|9646.37|9646.52|9646.52|9646.52|9646.52|9646.37|9646.37|0
1615809730000|2021-03-15 12:02:10|9646.43|9646.43|9646.4|9646.4|9646.43|9646.43|9646.23|9646.23|0
1615809740000|2021-03-15 12:02:20|9646.53|9646.53|9650.42|9650.42|9650.42|9650.42|9646.53|9646.53|0
1615809750000|2021-03-15 12:02:30|9650.5|9650.5|9651.07|9651.07|9651.07|9651.07|9650.5|9650.5|0
1615809760000|2021-03-15 12:02:40|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|9650.77|0
1615809770000|2021-03-15 12:02:50|9650.15|9650.15|9649.39|9649.39|9650.15|9650.15|9649.39|9649.39|0
1615809780000|2021-03-15 12:03:00|9649.7|9649.7|9648.1|9648.1|9649.7|9649.7|9648.1|9648.1|0
1615809790000|2021-03-15 12:03:10|9648.24|9648.24|9647.29|9647.29|9648.24|9648.24|9646.71|9646.71|0
1615809800000|2021-03-15 12:03:20|9648.99|9648.99|9650.11|9650.11|9650.52|9650.52|9648.99|9648.99|0
1615809810000|2021-03-15 12:03:30|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|9650.39|0
1615809820000|2021-03-15 12:03:40|9650.51|9650.51|9650.9|9650.9|9650.9|9650.9|9650.51|9650.51|0
1615809830000|2021-03-15 12:03:50|9651.43|9651.43|9651.3|9651.3|9651.43|9651.43|9651.3|9651.3|0
1615809840000|2021-03-15 12:04:00|9651.91|9651.91|9653.41|9653.41|9653.41|9653.41|9651.91|9651.91|0
1615809860000|2021-03-15 12:04:20|9653.44|9653.44|9653.31|9653.31|9653.44|9653.44|9653.29|9653.29|0
1615809870000|2021-03-15 12:04:30|9653.47|9653.47|9655.44|9655.44|9655.44|9655.44|9653.47|9653.47|0
1615809880000|2021-03-15 12:04:40|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|9655.36|0
1615809890000|2021-03-15 12:04:50|9655.22|9655.22|9654.69|9654.69|9655.22|9655.22|9654.69|9654.69|0
1615809900000|2021-03-15 12:05:00|9654.11|9654.11|9654.25|9654.25|9654.25|9654.25|9654.11|9654.11|0
1615809910000|2021-03-15 12:05:10|9654.54|9654.54|9654.54|9654.54|9654.54|9654.54|9654.48|9654.48|0
1615809920000|2021-03-15 12:05:20|9654.42|9654.42|9655.05|9655.05|9655.05|9655.05|9654.42|9654.42|0
1615809930000|2021-03-15 12:05:30|9654.98|9654.98|9653.93|9653.93|9654.98|9654.98|9653.26|9653.26|0
1615809940000|2021-03-15 12:05:40|9653.96|9653.96|9653.61|9653.61|9653.96|9653.96|9653.61|9653.61|0
1615809950000|2021-03-15 12:05:50|9653.34|9653.34|9653.9|9653.9|9653.9|9653.9|9653.34|9653.34|0
1615809960000|2021-03-15 12:06:00|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|9654.65|0
1615809970000|2021-03-15 12:06:10|9654.7|9654.7|9654.65|9654.65|9654.7|9654.7|9654.65|9654.65|0
1615809980000|2021-03-15 12:06:20|9654.75|9654.75|9655.16|9655.16|9655.16|9655.16|9654.75|9654.75|0
1615809990000|2021-03-15 12:06:30|9655.47|9655.47|9659.06|9659.06|9659.06|9659.06|9655.47|9655.47|0
1615810000000|2021-03-15 12:06:40|9659|9659|9658.85|9658.85|9659|9659|9658.85|9658.85|0
1615810010000|2021-03-15 12:06:50|9659|9659|9660.97|9660.97|9660.97|9660.97|9659|9659|0
1615810020000|2021-03-15 12:07:00|9660.87|9660.87|9661.54|9661.54|9661.54|9661.54|9660.74|9660.74|0
1615810030000|2021-03-15 12:07:10|9661.52|9661.52|9661.37|9661.37|9661.52|9661.52|9661.28|9661.28|0
1615810040000|2021-03-15 12:07:20|9661.47|9661.47|9663.32|9663.32|9663.32|9663.32|9661.47|9661.47|0
1615810050000|2021-03-15 12:07:30|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|9663.46|0
1615810060000|2021-03-15 12:07:40|9663.61|9663.61|9663.63|9663.63|9663.63|9663.63|9663.61|9663.61|0
1615810070000|2021-03-15 12:07:50|9664.71|9664.71|9664.54|9664.54|9664.71|9664.71|9664.17|9664.17|0
1615810080000|2021-03-15 12:08:00|9665.08|9665.08|9664.53|9664.53|9665.24|9665.24|9664.24|9664.24|0
1615810090000|2021-03-15 12:08:10|9664.67|9664.67|9663.98|9663.98|9664.67|9664.67|9663.59|9663.59|0
1615810100000|2021-03-15 12:08:20|9664.11|9664.11|9663.88|9663.88|9664.19|9664.19|9663.38|9663.38|0
1615810110000|2021-03-15 12:08:30|9663.93|9663.93|9663.9|9663.9|9663.93|9663.93|9663.9|9663.9|0
1615810120000|2021-03-15 12:08:40|9664.22|9664.22|9664.26|9664.26|9664.26|9664.26|9664.04|9664.04|0
1615810130000|2021-03-15 12:08:50|9664.57|9664.57|9666.01|9666.01|9666.01|9666.01|9664.57|9664.57|0
1615810140000|2021-03-15 12:09:00|9666.08|9666.08|9666.14|9666.14|9666.14|9666.14|9666.08|9666.08|0
1615810150000|2021-03-15 12:09:10|9666.23|9666.23|9666.81|9666.81|9666.81|9666.81|9666.23|9666.23|0
1615810160000|2021-03-15 12:09:20|9667.05|9667.05|9667.13|9667.13|9667.69|9667.69|9667.05|9667.05|0
1615810170000|2021-03-15 12:09:30|9667.2|9667.2|9667.03|9667.03|9667.2|9667.2|9666.93|9666.93|0
1615810180000|2021-03-15 12:09:40|9666.98|9666.98|9667.63|9667.63|9667.82|9667.82|9666.98|9666.98|0
1615810200000|2021-03-15 12:10:00|9667.55|9667.55|9668.11|9668.11|9668.11|9668.11|9667.28|9667.28|0
1615810210000|2021-03-15 12:10:10|9668.31|9668.31|9666.57|9666.57|9668.92|9668.92|9666.57|9666.57|0
1615810220000|2021-03-15 12:10:20|9666.51|9666.51|9662.89|9662.89|9666.51|9666.51|9662.89|9662.89|0
1615810230000|2021-03-15 12:10:30|9662.61|9662.61|9662.39|9662.39|9662.61|9662.61|9662.28|9662.28|0
1615810240000|2021-03-15 12:10:40|9661.31|9661.31|9661.42|9661.42|9661.42|9661.42|9661.31|9661.31|0
1615810250000|2021-03-15 12:10:50|9661.54|9661.54|9661.7|9661.7|9661.7|9661.7|9661.52|9661.52|0
1615810260000|2021-03-15 12:11:00|9661.6|9661.6|9661.32|9661.32|9661.6|9661.6|9661.32|9661.32|0
1615810270000|2021-03-15 12:11:10|9660.69|9660.69|9659.45|9659.45|9660.69|9660.69|9659.45|9659.45|0
1615810280000|2021-03-15 12:11:20|9659.32|9659.32|9655.14|9655.14|9659.32|9659.32|9655.14|9655.14|0
1615810290000|2021-03-15 12:11:30|9655.03|9655.03|9654.1|9654.1|9655.11|9655.11|9653.92|9653.92|0
1615810300000|2021-03-15 12:11:40|9653.96|9653.96|9653.85|9653.85|9653.99|9653.99|9653.81|9653.81|0
1615810310000|2021-03-15 12:11:50|9653.99|9653.99|9653.18|9653.18|9654.24|9654.24|9653.18|9653.18|0
1615810320000|2021-03-15 12:12:00|9652.44|9652.44|9650.86|9650.86|9652.48|9652.48|9650.86|9650.86|0
1615810330000|2021-03-15 12:12:10|9650.94|9650.94|9650.94|9650.94|9650.94|9650.94|9650.94|9650.94|0
1615810340000|2021-03-15 12:12:20|9651.07|9651.07|9651.67|9651.67|9651.75|9651.75|9651|9651|0
1615810350000|2021-03-15 12:12:30|9651.26|9651.26|9652.46|9652.46|9652.46|9652.46|9651.13|9651.13|0
1615810360000|2021-03-15 12:12:40|9651.85|9651.85|9651.45|9651.45|9651.85|9651.85|9651.45|9651.45|0
1615810370000|2021-03-15 12:12:50|9650.53|9650.53|9648.67|9648.67|9650.53|9650.53|9648.67|9648.67|0
1615810380000|2021-03-15 12:13:00|9648.98|9648.98|9648.82|9648.82|9648.98|9648.98|9648.82|9648.82|0
1615810390000|2021-03-15 12:13:10|9648.08|9648.08|9648.21|9648.21|9648.21|9648.21|9647.97|9647.97|0
1615810400000|2021-03-15 12:13:20|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|9647.67|0
1615810410000|2021-03-15 12:13:30|9647.81|9647.81|9647.78|9647.78|9647.83|9647.83|9647.78|9647.78|0
1615810440000|2021-03-15 12:14:00|9647.84|9647.84|9648.24|9648.24|9648.24|9648.24|9647.71|9647.71|0
1615810450000|2021-03-15 12:14:10|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|9647.5|0
1615810460000|2021-03-15 12:14:20|9648.12|9648.12|9646|9646|9648.12|9648.12|9646|9646|0
1615810470000|2021-03-15 12:14:30|9645.08|9645.08|9644.21|9644.21|9645.08|9645.08|9644.21|9644.21|0
1615810480000|2021-03-15 12:14:40|9643.59|9643.59|9641.12|9641.12|9643.59|9643.59|9640.95|9640.95|0
1615810490000|2021-03-15 12:14:50|9640.5|9640.5|9640.76|9640.76|9641.21|9641.21|9637.6|9637.6|0
1615810500000|2021-03-15 12:15:00|9640.83|9640.83|9639.63|9639.63|9640.83|9640.83|9639.63|9639.63|0
1615810510000|2021-03-15 12:15:10|9639.4|9639.4|9641.93|9641.93|9641.93|9641.93|9639.24|9639.24|0
1615810520000|2021-03-15 12:15:20|9641.62|9641.62|9643.38|9643.38|9643.38|9643.38|9641.62|9641.62|0
1615810530000|2021-03-15 12:15:30|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|9643.25|0
1615810540000|2021-03-15 12:15:40|9643.2|9643.2|9643.46|9643.46|9643.46|9643.46|9643.2|9643.2|0
1615810560000|2021-03-15 12:16:00|9643.52|9643.52|9643.39|9643.39|9643.54|9643.54|9643.39|9643.39|0
1615810570000|2021-03-15 12:16:10|9644|9644|9645.67|9645.67|9645.67|9645.67|9644|9644|0
1615810580000|2021-03-15 12:16:20|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|9645.74|0
1615810600000|2021-03-15 12:16:40|9645.21|9645.21|9645.36|9645.36|9645.45|9645.45|9645.21|9645.21|0
1615810610000|2021-03-15 12:16:50|9645.9|9645.9|9640.72|9640.72|9645.9|9645.9|9640.72|9640.72|0
1615810620000|2021-03-15 12:17:00|9640.67|9640.67|9637.87|9637.87|9640.77|9640.77|9637.63|9637.63|0
1615810630000|2021-03-15 12:17:10|9637.9|9637.9|9636.62|9636.62|9637.9|9637.9|9636.62|9636.62|0
1615810640000|2021-03-15 12:17:20|9636.33|9636.33|9634.73|9634.73|9636.6|9636.6|9634.73|9634.73|0
1615810650000|2021-03-15 12:17:30|9634.49|9634.49|9634.49|9634.49|9634.6|9634.6|9633.98|9633.98|0
1615810660000|2021-03-15 12:17:40|9634.8|9634.8|9634.29|9634.29|9634.8|9634.8|9634.05|9634.05|0
1615810670000|2021-03-15 12:17:50|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|0
1615810680000|2021-03-15 12:18:00|9634.38|9634.38|9633.49|9633.49|9634.38|9634.38|9633.49|9633.49|0
1615810690000|2021-03-15 12:18:10|9633.43|9633.43|9633.44|9633.44|9633.44|9633.44|9632.87|9632.87|0
1615810700000|2021-03-15 12:18:20|9633.58|9633.58|9635.15|9635.15|9635.15|9635.15|9633.58|9633.58|0
1615810710000|2021-03-15 12:18:30|9635.1|9635.1|9635.14|9635.14|9635.24|9635.24|9634.97|9634.97|0
1615810720000|2021-03-15 12:18:40|9635.01|9635.01|9634.43|9634.43|9635.01|9635.01|9634.43|9634.43|0
1615810740000|2021-03-15 12:19:00|9634.27|9634.27|9633.98|9633.98|9634.27|9634.27|9633.35|9633.35|0
1615810750000|2021-03-15 12:19:10|9633.45|9633.45|9633.45|9633.45|9633.45|9633.45|9633.32|9633.32|0
1615810760000|2021-03-15 12:19:20|9633.53|9633.53|9633.47|9633.47|9633.53|9633.53|9632.54|9632.54|0
1615810770000|2021-03-15 12:19:30|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|9633.16|0
1615810780000|2021-03-15 12:19:40|9633.24|9633.24|9632.99|9632.99|9633.24|9633.24|9632.83|9632.83|0
1615810790000|2021-03-15 12:19:50|9633.16|9633.16|9631.97|9631.97|9633.58|9633.58|9631.43|9631.43|0
1615810800000|2021-03-15 12:20:00|9632.03|9632.03|9633.95|9633.95|9633.95|9633.95|9632.03|9632.03|0
1615810810000|2021-03-15 12:20:10|9634.02|9634.02|9634.34|9634.34|9634.34|9634.34|9634.02|9634.02|0
1615810830000|2021-03-15 12:20:30|9634.61|9634.61|9634.01|9634.01|9634.61|9634.61|9633.86|9633.86|0
1615810840000|2021-03-15 12:20:40|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|9634.09|0
1615810850000|2021-03-15 12:20:50|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|9634.16|0
1615810860000|2021-03-15 12:21:00|9634.09|9634.09|9635.46|9635.46|9635.46|9635.46|9634.09|9634.09|0
1615810870000|2021-03-15 12:21:10|9635.38|9635.38|9635.06|9635.06|9635.38|9635.38|9635.06|9635.06|0
1615810880000|2021-03-15 12:21:20|9634.98|9634.98|9635.71|9635.71|9635.71|9635.71|9634.98|9634.98|0
1615810890000|2021-03-15 12:21:30|9635.63|9635.63|9635.9|9635.9|9635.9|9635.9|9635.63|9635.63|0
1615810900000|2021-03-15 12:21:40|9635.92|9635.92|9636.16|9636.16|9636.46|9636.46|9635.92|9635.92|0
1615810930000|2021-03-15 12:22:10|9636.39|9636.39|9635.68|9635.68|9636.69|9636.69|9635.41|9635.41|0
1615810940000|2021-03-15 12:22:20|9635.61|9635.61|9636.01|9636.01|9636.14|9636.14|9635.61|9635.61|0
1615810950000|2021-03-15 12:22:30|9636.17|9636.17|9636.17|9636.17|9636.17|9636.17|9636.17|9636.17|0
1615810960000|2021-03-15 12:22:40|9636.62|9636.62|9637.23|9637.23|9637.23|9637.23|9636.62|9636.62|0
1615810970000|2021-03-15 12:22:50|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|9637.54|0
1615810980000|2021-03-15 12:23:00|9638.29|9638.29|9639.04|9639.04|9639.04|9639.04|9638.29|9638.29|0
1615810990000|2021-03-15 12:23:10|9638.96|9638.96|9638.33|9638.33|9638.96|9638.96|9638.33|9638.33|0
1615811000000|2021-03-15 12:23:20|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|9638.27|0
1615811010000|2021-03-15 12:23:30|9638.58|9638.58|9638.87|9638.87|9638.87|9638.87|9638.47|9638.47|0
1615811020000|2021-03-15 12:23:40|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|9638.74|0
1615811030000|2021-03-15 12:23:50|9638.81|9638.81|9638.89|9638.89|9638.89|9638.89|9638.81|9638.81|0
1615811040000|2021-03-15 12:24:00|9638.28|9638.28|9635.89|9635.89|9638.28|9638.28|9635.89|9635.89|0
1615811050000|2021-03-15 12:24:10|9635.75|9635.75|9635.53|9635.53|9635.75|9635.75|9635.53|9635.53|0
1615811060000|2021-03-15 12:24:20|9635.47|9635.47|9634.73|9634.73|9635.47|9635.47|9634.67|9634.67|0
1615811070000|2021-03-15 12:24:30|9635.01|9635.01|9632.11|9632.11|9635.03|9635.03|9632.11|9632.11|0
1615811080000|2021-03-15 12:24:40|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|9632.35|0
1615811090000|2021-03-15 12:24:50|9632.31|9632.31|9631.64|9631.64|9632.31|9632.31|9631.64|9631.64|0
1615811100000|2021-03-15 12:25:00|9631.28|9631.28|9631.1|9631.1|9631.28|9631.28|9631.1|9631.1|0
1615811110000|2021-03-15 12:25:10|9630.74|9630.74|9629.06|9629.06|9630.83|9630.83|9628.92|9628.92|0
1615811120000|2021-03-15 12:25:20|9628.93|9628.93|9626.91|9626.91|9628.93|9628.93|9626.91|9626.91|0
1615811130000|2021-03-15 12:25:30|9626.45|9626.45|9627.27|9627.27|9627.32|9627.32|9626.24|9626.24|0
1615811140000|2021-03-15 12:25:40|9627.25|9627.25|9627.84|9627.84|9627.84|9627.84|9627.17|9627.17|0
1615811150000|2021-03-15 12:25:50|9627.56|9627.56|9628.37|9628.37|9628.37|9628.37|9627.31|9627.31|0
1615811180000|2021-03-15 12:26:20|9628.28|9628.28|9628.16|9628.16|9628.28|9628.28|9628.16|9628.16|0
1615811190000|2021-03-15 12:26:30|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|9627.85|0
1615811210000|2021-03-15 12:26:50|9628.07|9628.07|9628.82|9628.82|9628.82|9628.82|9628.07|9628.07|0
1615811220000|2021-03-15 12:27:00|9629.57|9629.57|9629.57|9629.57|9629.57|9629.57|9629.57|9629.57|0
1615811230000|2021-03-15 12:27:10|9629.98|9629.98|9629.56|9629.56|9629.98|9629.98|9629.39|9629.39|0
1615811240000|2021-03-15 12:27:20|9628.81|9628.81|9627.4|9627.4|9628.81|9628.81|9627.4|9627.4|0
1615811260000|2021-03-15 12:27:40|9627.42|9627.42|9627.27|9627.27|9627.47|9627.47|9627.22|9627.22|0
1615811280000|2021-03-15 12:28:00|9627.18|9627.18|9627.05|9627.05|9627.41|9627.41|9627.05|9627.05|0
1615811290000|2021-03-15 12:28:10|9627.13|9627.13|9627.65|9627.65|9627.65|9627.65|9627.13|9627.13|0
1615811300000|2021-03-15 12:28:20|9627.79|9627.79|9626.63|9626.63|9627.81|9627.81|9626.63|9626.63|0
1615811310000|2021-03-15 12:28:30|9626.78|9626.78|9626.78|9626.78|9626.83|9626.83|9626.75|9626.75|0
1615811320000|2021-03-15 12:28:40|9626.71|9626.71|9625.7|9625.7|9626.71|9626.71|9625.7|9625.7|0
1615811330000|2021-03-15 12:28:50|9625.22|9625.22|9625.43|9625.43|9625.43|9625.43|9625.22|9625.22|0
1615811340000|2021-03-15 12:29:00|9625.59|9625.59|9628.08|9628.08|9628.08|9628.08|9625.46|9625.46|0
1615811350000|2021-03-15 12:29:10|9627.79|9627.79|9627.96|9627.96|9627.96|9627.96|9627.79|9627.79|0
1615811370000|2021-03-15 12:29:30|9628.21|9628.21|9629.04|9629.04|9629.04|9629.04|9628.21|9628.21|0
1615811380000|2021-03-15 12:29:40|9628.91|9628.91|9629.05|9629.05|9629.05|9629.05|9628.91|9628.91|0
1615811390000|2021-03-15 12:29:50|9629.15|9629.15|9628.76|9628.76|9629.15|9629.15|9628.66|9628.66|0
1615811400000|2021-03-15 12:30:00|9629.16|9629.16|9629.25|9629.25|9629.25|9629.25|9629.16|9629.16|0
1615811410000|2021-03-15 12:30:10|9628.68|9628.68|9628.24|9628.24|9628.99|9628.99|9628.24|9628.24|0
1615811420000|2021-03-15 12:30:20|9628.37|9628.37|9629.34|9629.34|9629.34|9629.34|9628.37|9628.37|0
1615811430000|2021-03-15 12:30:30|9629.17|9629.17|9630.94|9630.94|9631.23|9631.23|9629.17|9629.17|0
1615811440000|2021-03-15 12:30:40|9631.05|9631.05|9631.47|9631.47|9631.47|9631.47|9630.77|9630.77|0
1615811450000|2021-03-15 12:30:50|9631.61|9631.61|9631.91|9631.91|9631.91|9631.91|9631.61|9631.61|0
1615811460000|2021-03-15 12:31:00|9632.05|9632.05|9632.08|9632.08|9632.19|9632.19|9631.91|9631.91|0
1615811470000|2021-03-15 12:31:10|9632.42|9632.42|9632.42|9632.42|9632.42|9632.42|9632.42|9632.42|0
1615811480000|2021-03-15 12:31:20|9632.47|9632.47|9631.61|9631.61|9632.47|9632.47|9631.61|9631.61|0
1615811490000|2021-03-15 12:31:30|9631.44|9631.44|9629.7|9629.7|9631.44|9631.44|9629.7|9629.7|0
1615811500000|2021-03-15 12:31:40|9629.56|9629.56|9629.08|9629.08|9629.56|9629.56|9629.08|9629.08|0
1615811510000|2021-03-15 12:31:50|9629.19|9629.19|9628.99|9628.99|9629.19|9629.19|9628.99|9628.99|0
1615811520000|2021-03-15 12:32:00|9628.82|9628.82|9630.37|9630.37|9630.37|9630.37|9628.82|9628.82|0
1615811530000|2021-03-15 12:32:10|9630.43|9630.43|9630.75|9630.75|9630.75|9630.75|9630.13|9630.13|0
1615811540000|2021-03-15 12:32:20|9631.5|9631.5|9631.5|9631.5|9631.64|9631.64|9631.5|9631.5|0
1615811550000|2021-03-15 12:32:30|9631.65|9631.65|9631.85|9631.85|9631.85|9631.85|9631.65|9631.65|0
1615811560000|2021-03-15 12:32:40|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|9632.38|0
1615811590000|2021-03-15 12:33:10|9632.52|9632.52|9632.07|9632.07|9632.52|9632.52|9632.07|9632.07|0
1615811600000|2021-03-15 12:33:20|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|9632.24|0
1615811610000|2021-03-15 12:33:30|9632.19|9632.19|9632.14|9632.14|9632.19|9632.19|9632.14|9632.14|0
1615811620000|2021-03-15 12:33:40|9631.6|9631.6|9632.61|9632.61|9632.88|9632.88|9631.6|9631.6|0
1615811630000|2021-03-15 12:33:50|9633.22|9633.22|9633.36|9633.36|9633.5|9633.5|9633.22|9633.22|0
1615811640000|2021-03-15 12:34:00|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|9633.38|0
1615811650000|2021-03-15 12:34:10|9633.27|9633.27|9633.22|9633.22|9633.27|9633.27|9633.22|9633.22|0
1615811660000|2021-03-15 12:34:20|9633.35|9633.35|9632.94|9632.94|9633.35|9633.35|9632.94|9632.94|0
1615811670000|2021-03-15 12:34:30|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|9632.19|0
1615811680000|2021-03-15 12:34:40|9632.02|9632.02|9632.3|9632.3|9632.3|9632.3|9631.93|9631.93|0
1615811690000|2021-03-15 12:34:50|9631.75|9631.75|9631.79|9631.79|9631.84|9631.84|9631.75|9631.75|0
1615811700000|2021-03-15 12:35:00|9631.7|9631.7|9631.7|9631.7|9632.02|9632.02|9631.7|9631.7|0
1615811710000|2021-03-15 12:35:10|9632.02|9632.02|9632.02|9632.02|9632.02|9632.02|9632.02|9632.02|0
1615811720000|2021-03-15 12:35:20|9631.7|9631.7|9632.02|9632.02|9632.02|9632.02|9631.7|9631.7|0
1615811730000|2021-03-15 12:35:30|9631.96|9631.96|9632.24|9632.24|9632.27|9632.27|9631.96|9631.96|0
1615811740000|2021-03-15 12:35:40|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|9632.56|0
1615811750000|2021-03-15 12:35:50|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|9632.9|0
1615811760000|2021-03-15 12:36:00|9633.21|9633.21|9634.84|9634.84|9634.84|9634.84|9633.21|9633.21|0
1615811770000|2021-03-15 12:36:10|9634.91|9634.91|9634.59|9634.59|9634.91|9634.91|9634.59|9634.59|0
1615811780000|2021-03-15 12:36:20|9634.47|9634.47|9634.73|9634.73|9634.78|9634.78|9634.44|9634.44|0
1615811790000|2021-03-15 12:36:30|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|9634.79|0
1615811800000|2021-03-15 12:36:40|9634.73|9634.73|9635.14|9635.14|9635.14|9635.14|9634.73|9634.73|0
1615811810000|2021-03-15 12:36:50|9635|9635|9634.63|9634.63|9635|9635|9634.56|9634.56|0
1615811820000|2021-03-15 12:37:00|9635.38|9635.38|9639.74|9639.74|9639.74|9639.74|9635.38|9635.38|0
1615811830000|2021-03-15 12:37:10|9639.88|9639.88|9640.01|9640.01|9640.01|9640.01|9639.74|9639.74|0
1615811840000|2021-03-15 12:37:20|9639.88|9639.88|9640.91|9640.91|9641.38|9641.38|9639.88|9639.88|0
1615811850000|2021-03-15 12:37:30|9640.86|9640.86|9639.92|9639.92|9640.86|9640.86|9639.92|9639.92|0
1615811860000|2021-03-15 12:37:40|9640.19|9640.19|9640.82|9640.82|9640.82|9640.82|9639.89|9639.89|0
1615811870000|2021-03-15 12:37:50|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|9640.75|0
1615811880000|2021-03-15 12:38:00|9640.89|9640.89|9640.63|9640.63|9640.89|9640.89|9640.35|9640.35|0
1615811890000|2021-03-15 12:38:10|9641.25|9641.25|9641.56|9641.56|9641.62|9641.62|9641.25|9641.25|0
1615811900000|2021-03-15 12:38:20|9641.25|9641.25|9639.17|9639.17|9641.41|9641.41|9639.17|9639.17|0
1615811910000|2021-03-15 12:38:30|9639.26|9639.26|9638.93|9638.93|9639.26|9639.26|9638.93|9638.93|0
1615811920000|2021-03-15 12:38:40|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|9639.56|0
1615811930000|2021-03-15 12:38:50|9638.81|9638.81|9638.93|9638.93|9639.01|9639.01|9638.81|9638.81|0
1615811940000|2021-03-15 12:39:00|9638.39|9638.39|9638.46|9638.46|9638.74|9638.74|9638.39|9638.39|0
1615811950000|2021-03-15 12:39:10|9637.98|9637.98|9637.4|9637.4|9638.03|9638.03|9637.25|9637.25|0
1615811960000|2021-03-15 12:39:20|9636.65|9636.65|9637.17|9637.17|9637.17|9637.17|9636.65|9636.65|0
1615811970000|2021-03-15 12:39:30|9637.06|9637.06|9636.53|9636.53|9637.06|9637.06|9636.53|9636.53|0
1615811980000|2021-03-15 12:39:40|9636.66|9636.66|9634.8|9634.8|9636.66|9636.66|9634.8|9634.8|0
1615811990000|2021-03-15 12:39:50|9634.53|9634.53|9635.45|9635.45|9635.45|9635.45|9634.53|9634.53|0
1615812000000|2021-03-15 12:40:00|9635.54|9635.54|9635.94|9635.94|9635.94|9635.94|9635.33|9635.33|0
1615812010000|2021-03-15 12:40:10|9635.76|9635.76|9635.81|9635.81|9635.83|9635.83|9635.76|9635.76|0
1615812020000|2021-03-15 12:40:20|9635.57|9635.57|9635.39|9635.39|9635.7|9635.7|9635.39|9635.39|0
1615812030000|2021-03-15 12:40:30|9635.19|9635.19|9635.08|9635.08|9635.19|9635.19|9635.08|9635.08|0
1615812040000|2021-03-15 12:40:40|9635.03|9635.03|9635.56|9635.56|9635.56|9635.56|9634.94|9634.94|0
1615812050000|2021-03-15 12:40:50|9635.61|9635.61|9635.61|9635.61|9635.61|9635.61|9635.61|9635.61|0
1615812060000|2021-03-15 12:41:00|9635.92|9635.92|9633.48|9633.48|9635.92|9635.92|9633.48|9633.48|0
1615812070000|2021-03-15 12:41:10|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|9632.41|0
1615812080000|2021-03-15 12:41:20|9632.94|9632.94|9633.59|9633.59|9633.59|9633.59|9632.94|9632.94|0
1615812090000|2021-03-15 12:41:30|9633.28|9633.28|9633.35|9633.35|9633.35|9633.35|9633.28|9633.28|0
1615812100000|2021-03-15 12:41:40|9633.62|9633.62|9633.88|9633.88|9633.88|9633.88|9633.59|9633.59|0
1615812110000|2021-03-15 12:41:50|9634.19|9634.19|9635.02|9635.02|9635.02|9635.02|9634.19|9634.19|0
1615812120000|2021-03-15 12:42:00|9635.07|9635.07|9635.21|9635.21|9635.21|9635.21|9635.07|9635.07|0
1615812130000|2021-03-15 12:42:10|9635.29|9635.29|9634.12|9634.12|9635.29|9635.29|9634.12|9634.12|0
1615812140000|2021-03-15 12:42:20|9633.81|9633.81|9633.98|9633.98|9634.29|9634.29|9633.81|9633.81|0
1615812150000|2021-03-15 12:42:30|9633.87|9633.87|9633.4|9633.4|9633.87|9633.87|9633.4|9633.4|0
1615812160000|2021-03-15 12:42:40|9633.09|9633.09|9632.79|9632.79|9633.09|9633.09|9632.79|9632.79|0
1615812170000|2021-03-15 12:42:50|9633.09|9633.09|9634.01|9634.01|9634.01|9634.01|9633.09|9633.09|0
1615812180000|2021-03-15 12:43:00|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|9634.3|0
1615812190000|2021-03-15 12:43:10|9634.78|9634.78|9634.68|9634.68|9634.78|9634.78|9634.68|9634.68|0
1615812200000|2021-03-15 12:43:20|9634.85|9634.85|9636.03|9636.03|9636.03|9636.03|9634.85|9634.85|0
1615812210000|2021-03-15 12:43:30|9635.5|9635.5|9636.99|9636.99|9636.99|9636.99|9635.5|9635.5|0
1615812220000|2021-03-15 12:43:40|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|9637.28|0
1615812230000|2021-03-15 12:43:50|9636.74|9636.74|9636.67|9636.67|9636.74|9636.74|9636.67|9636.67|0
1615812240000|2021-03-15 12:44:00|9636.72|9636.72|9635.71|9635.71|9636.72|9636.72|9635.39|9635.39|0
1615812250000|2021-03-15 12:44:10|9635.18|9635.18|9635.57|9635.57|9635.57|9635.57|9635.18|9635.18|0
1615812260000|2021-03-15 12:44:20|9635.66|9635.66|9635.94|9635.94|9635.94|9635.94|9635.66|9635.66|0
1615812270000|2021-03-15 12:44:30|9635.4|9635.4|9634.18|9634.18|9635.66|9635.66|9634.18|9634.18|0
1615812280000|2021-03-15 12:44:40|9635.12|9635.12|9632.94|9632.94|9635.12|9635.12|9632.94|9632.94|0
1615812290000|2021-03-15 12:44:50|9632.41|9632.41|9632.91|9632.91|9633.08|9633.08|9631.7|9631.7|0
1615812300000|2021-03-15 12:45:00|9632.78|9632.78|9632.84|9632.84|9632.84|9632.84|9632.69|9632.69|0
1615812310000|2021-03-15 12:45:10|9632.93|9632.93|9633.66|9633.66|9633.66|9633.66|9632.93|9632.93|0
1615812320000|2021-03-15 12:45:20|9633.39|9633.39|9633.12|9633.12|9633.39|9633.39|9633.12|9633.12|0
1615812330000|2021-03-15 12:45:30|9632.37|9632.37|9633.12|9633.12|9633.12|9633.12|9632.37|9632.37|0
1615812340000|2021-03-15 12:45:40|9633.19|9633.19|9632.08|9632.08|9633.19|9633.19|9631.81|9631.81|0
1615812350000|2021-03-15 12:45:50|9632.16|9632.16|9629.95|9629.95|9632.16|9632.16|9629.03|9629.03|0
1615812360000|2021-03-15 12:46:00|9629.9|9629.9|9631.71|9631.71|9631.71|9631.71|9629.9|9629.9|0
1615812370000|2021-03-15 12:46:10|9631.76|9631.76|9631.75|9631.75|9631.85|9631.85|9631.58|9631.58|0
1615812390000|2021-03-15 12:46:30|9631.21|9631.21|9630.49|9630.49|9631.21|9631.21|9629.67|9629.67|0
1615812400000|2021-03-15 12:46:40|9630.35|9630.35|9623.37|9623.37|9630.35|9630.35|9622.27|9622.27|0
1615812410000|2021-03-15 12:46:50|9623.29|9623.29|9624.28|9624.28|9624.9|9624.9|9622.76|9622.76|0
1615812420000|2021-03-15 12:47:00|9624.17|9624.17|9624.4|9624.4|9624.76|9624.76|9624.17|9624.17|0
1615812430000|2021-03-15 12:47:10|9623.67|9623.67|9623.37|9623.37|9623.68|9623.68|9623.37|9623.37|0
1615812440000|2021-03-15 12:47:20|9623.07|9623.07|9622.94|9622.94|9623.07|9623.07|9622.94|9622.94|0
1615812460000|2021-03-15 12:47:40|9622.19|9622.19|9622.49|9622.49|9622.49|9622.49|9622.19|9622.19|0
1615812470000|2021-03-15 12:47:50|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|9621.75|0
1615812480000|2021-03-15 12:48:00|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|9621.44|0
1615812490000|2021-03-15 12:48:10|9621.36|9621.36|9621.18|9621.18|9621.36|9621.36|9621.18|9621.18|0
1615812500000|2021-03-15 12:48:20|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|0
1615812510000|2021-03-15 12:48:30|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|0
1615812520000|2021-03-15 12:48:40|9620.23|9620.23|9620.91|9620.91|9620.98|9620.98|9620.23|9620.23|0
1615812530000|2021-03-15 12:48:50|9620.84|9620.84|9619.93|9619.93|9620.84|9620.84|9619.93|9619.93|0
1615812540000|2021-03-15 12:49:00|9619.79|9619.79|9620.49|9620.49|9620.49|9620.49|9619.79|9619.79|0
1615812550000|2021-03-15 12:49:10|9619.74|9619.74|9619.87|9619.87|9619.87|9619.87|9619.74|9619.74|0
1615812560000|2021-03-15 12:49:20|9619.82|9619.82|9620.31|9620.31|9620.31|9620.31|9619.82|9619.82|0
1615812570000|2021-03-15 12:49:30|9620.26|9620.26|9620.21|9620.21|9620.26|9620.26|9620.21|9620.21|0
1615812580000|2021-03-15 12:49:40|9619.48|9619.48|9618.61|9618.61|9619.48|9619.48|9618.61|9618.61|0
1615812600000|2021-03-15 12:50:00|9618.34|9618.34|9617.33|9617.33|9618.34|9618.34|9617.33|9617.33|0
1615812610000|2021-03-15 12:50:10|9613.58|9613.58|9612.8|9612.8|9613.58|9613.58|9612.8|9612.8|0
1615812620000|2021-03-15 12:50:20|9612.26|9612.26|9612.47|9612.47|9613.01|9613.01|9612.26|9612.26|0
1615812630000|2021-03-15 12:50:30|9611.73|9611.73|9612.13|9612.13|9612.26|9612.26|9611.73|9611.73|0
1615812640000|2021-03-15 12:50:40|9612|9612|9612.13|9612.13|9612.13|9612.13|9612|9612|0
1615812650000|2021-03-15 12:50:50|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|9609.98|0
1615812660000|2021-03-15 12:51:00|9609.44|9609.44|9609.56|9609.56|9609.56|9609.56|9609.35|9609.35|0
1615812670000|2021-03-15 12:51:10|9609.42|9609.42|9609.66|9609.66|9609.66|9609.66|9609.42|9609.42|0
1615812680000|2021-03-15 12:51:20|9609.53|9609.53|9608.1|9608.1|9609.53|9609.53|9608.1|9608.1|0
1615812690000|2021-03-15 12:51:30|9607.85|9607.85|9608.84|9608.84|9608.84|9608.84|9607.85|9607.85|0
1615812700000|2021-03-15 12:51:40|9608.3|9608.3|9607.43|9607.43|9609.46|9609.46|9607.43|9607.43|0
1615812710000|2021-03-15 12:51:50|9607.37|9607.37|9607.05|9607.05|9607.37|9607.37|9606.47|9606.47|0
1615812720000|2021-03-15 12:52:00|9607.22|9607.22|9605.16|9605.16|9607.22|9607.22|9605.16|9605.16|0
1615812730000|2021-03-15 12:52:10|9604.09|9604.09|9603.45|9603.45|9604.09|9604.09|9602.38|9602.38|0
1615812740000|2021-03-15 12:52:20|9603.21|9603.21|9603.21|9603.21|9603.75|9603.75|9603.21|9603.21|0
1615812750000|2021-03-15 12:52:30|9603.16|9603.16|9603.04|9603.04|9603.16|9603.16|9603.04|9603.04|0
1615812760000|2021-03-15 12:52:40|9603.21|9603.21|9604.67|9604.67|9605.2|9605.2|9602.93|9602.93|0
1615812770000|2021-03-15 12:52:50|9605.29|9605.29|9604.31|9604.31|9605.37|9605.37|9604|9604|0
1615812780000|2021-03-15 12:53:00|9604.42|9604.42|9602.36|9602.36|9604.42|9604.42|9602.36|9602.36|0
1615812790000|2021-03-15 12:53:10|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|9603.44|0
1615812800000|2021-03-15 12:53:20|9604.18|9604.18|9605.51|9605.51|9605.51|9605.51|9604.18|9604.18|0
1615812810000|2021-03-15 12:53:30|9605.68|9605.68|9605.14|9605.14|9605.68|9605.68|9604.6|9604.6|0
1615812820000|2021-03-15 12:53:40|9605.01|9605.01|9604.28|9604.28|9605.6|9605.6|9604.28|9604.28|0
1615812830000|2021-03-15 12:53:50|9604.21|9604.21|9600.51|9600.51|9604.26|9604.26|9600.51|9600.51|0
1615812840000|2021-03-15 12:54:00|9601.58|9601.58|9605.84|9605.84|9605.84|9605.84|9601.58|9601.58|0
1615812850000|2021-03-15 12:54:10|9602.62|9602.62|9605.18|9605.18|9605.18|9605.18|9602.62|9602.62|0
1615812860000|2021-03-15 12:54:20|9605.5|9605.5|9605.5|9605.5|9606.57|9606.57|9605.5|9605.5|0
1615812870000|2021-03-15 12:54:30|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|9604.42|0
1615812880000|2021-03-15 12:54:40|9604.11|9604.11|9603.34|9603.34|9604.11|9604.11|9603.04|9603.04|0
1615812890000|2021-03-15 12:54:50|9603.38|9603.38|9603.56|9603.56|9603.73|9603.73|9603.38|9603.38|0
1615812900000|2021-03-15 12:55:00|9604.04|9604.04|9604.29|9604.29|9604.29|9604.29|9604.04|9604.04|0
1615812910000|2021-03-15 12:55:10|9604.58|9604.58|9604.4|9604.4|9604.8|9604.8|9604.4|9604.4|0
1615812920000|2021-03-15 12:55:20|9604.53|9604.53|9605.04|9605.04|9605.31|9605.31|9604.53|9604.53|0
1615812930000|2021-03-15 12:55:30|9605.15|9605.15|9605.7|9605.7|9605.7|9605.7|9605.15|9605.15|0
1615812940000|2021-03-15 12:55:40|9605.9|9605.9|9607.13|9607.13|9607.18|9607.18|9604.45|9604.45|0
1615812950000|2021-03-15 12:55:50|9608.21|9608.21|9607.81|9607.81|9610.66|9610.66|9607.81|9607.81|0
1615812960000|2021-03-15 12:56:00|9607.95|9607.95|9607.89|9607.89|9607.95|9607.95|9607.89|9607.89|0
1615812970000|2021-03-15 12:56:10|9608.16|9608.16|9607.99|9607.99|9608.16|9608.16|9607.99|9607.99|0
1615812980000|2021-03-15 12:56:20|9608.04|9608.04|9608.28|9608.28|9608.28|9608.28|9608.04|9608.04|0
1615812990000|2021-03-15 12:56:30|9607.55|9607.55|9607.38|9607.38|9607.55|9607.55|9607.38|9607.38|0
1615813000000|2021-03-15 12:56:40|9607.34|9607.34|9607.34|9607.34|9607.34|9607.34|9607.34|9607.34|0
1615813010000|2021-03-15 12:56:50|9605.79|9605.79|9603.48|9603.48|9605.79|9605.79|9603.05|9603.05|0
1615813020000|2021-03-15 12:57:00|9603.43|9603.43|9603.7|9603.7|9604.78|9604.78|9603.43|9603.43|0
1615813030000|2021-03-15 12:57:10|9603.57|9603.57|9603.42|9603.42|9603.57|9603.57|9603.16|9603.16|0
1615813040000|2021-03-15 12:57:20|9603.14|9603.14|9603.28|9603.28|9603.28|9603.28|9603.14|9603.14|0
1615813050000|2021-03-15 12:57:30|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|9603.04|0
1615813060000|2021-03-15 12:57:40|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|9602.78|0
1615813070000|2021-03-15 12:57:50|9602.46|9602.46|9600.39|9600.39|9602.46|9602.46|9600.39|9600.39|0
1615813080000|2021-03-15 12:58:00|9600.63|9600.63|9603.06|9603.06|9603.06|9603.06|9600.63|9600.63|0
1615813090000|2021-03-15 12:58:10|9603.02|9603.02|9604.83|9604.83|9605.9|9605.9|9603.02|9603.02|0
1615813100000|2021-03-15 12:58:20|9604.92|9604.92|9605.74|9605.74|9605.74|9605.74|9604.92|9604.92|0
1615813110000|2021-03-15 12:58:30|9606.49|9606.49|9608.03|9608.03|9608.03|9608.03|9606.49|9606.49|0
1615813120000|2021-03-15 12:58:40|9608.57|9608.57|9608.03|9608.03|9608.57|9608.57|9608.03|9608.03|0
1615813130000|2021-03-15 12:58:50|9608.21|9608.21|9608.26|9608.26|9608.34|9608.34|9608.21|9608.21|0
1615813140000|2021-03-15 12:59:00|9608.32|9608.32|9608.05|9608.05|9608.37|9608.37|9607.65|9607.65|0
1615813150000|2021-03-15 12:59:10|9608.18|9608.18|9607.42|9607.42|9608.6|9608.6|9607.42|9607.42|0
1615813160000|2021-03-15 12:59:20|9607.15|9607.15|9608.73|9608.73|9608.73|9608.73|9607.15|9607.15|0
1615813170000|2021-03-15 12:59:30|9608.99|9608.99|9607.76|9607.76|9608.99|9608.99|9607.5|9607.5|0
1615813180000|2021-03-15 12:59:40|9607.72|9607.72|9607.49|9607.49|9607.72|9607.72|9607.49|9607.49|0
1615813190000|2021-03-15 12:59:50|9607.59|9607.59|9607.54|9607.54|9607.59|9607.59|9607.54|9607.54|0
1615813200000|2021-03-15 13:00:00|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|9606.79|0
1615813210000|2021-03-15 13:00:10|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|9606.05|0
1615813220000|2021-03-15 13:00:20|9605.94|9605.94|9605.94|9605.94|9605.94|9605.94|9605.94|9605.94|0
1615813230000|2021-03-15 13:00:30|9605.88|9605.88|9605.11|9605.11|9606.12|9606.12|9605.11|9605.11|0
1615813240000|2021-03-15 13:00:40|9605.33|9605.33|9605.39|9605.39|9605.39|9605.39|9605.17|9605.17|0
1615813250000|2021-03-15 13:00:50|9605.67|9605.67|9605.98|9605.98|9606.25|9606.25|9605.67|9605.67|0
1615813260000|2021-03-15 13:01:00|9607.05|9607.05|9606.49|9606.49|9607.05|9607.05|9605.98|9605.98|0
1615813270000|2021-03-15 13:01:10|9606.58|9606.58|9606.95|9606.95|9607.12|9607.12|9606.58|9606.58|0
1615813280000|2021-03-15 13:01:20|9605.88|9605.88|9605.39|9605.39|9605.93|9605.93|9605.39|9605.39|0
1615813290000|2021-03-15 13:01:30|9605.15|9605.15|9604.8|9604.8|9605.15|9605.15|9604.66|9604.66|0
1615813300000|2021-03-15 13:01:40|9604.05|9604.05|9604.8|9604.8|9604.8|9604.8|9604.05|9604.05|0
1615813310000|2021-03-15 13:01:50|9604.97|9604.97|9604.73|9604.73|9604.97|9604.97|9604.56|9604.56|0
1615813320000|2021-03-15 13:02:00|9604.42|9604.42|9604.42|9604.42|9604.73|9604.73|9604.42|9604.42|0
1615813330000|2021-03-15 13:02:10|9604.35|9604.35|9604.25|9604.25|9604.42|9604.42|9604.25|9604.25|0
1615813340000|2021-03-15 13:02:20|9604.06|9604.06|9604.73|9604.73|9604.73|9604.73|9604.06|9604.06|0
1615813350000|2021-03-15 13:02:30|9605.04|9605.04|9602.89|9602.89|9605.04|9605.04|9602.89|9602.89|0
1615813360000|2021-03-15 13:02:40|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|9602.72|0
1615813370000|2021-03-15 13:02:50|9601.97|9601.97|9601.22|9601.22|9601.97|9601.97|9601.22|9601.22|0
1615813380000|2021-03-15 13:03:00|9601.27|9601.27|9600.91|9600.91|9601.27|9601.27|9599.84|9599.84|0
1615813390000|2021-03-15 13:03:10|9601.45|9601.45|9601.69|9601.69|9601.69|9601.69|9601.45|9601.45|0
1615813400000|2021-03-15 13:03:20|9601.78|9601.78|9601.34|9601.34|9601.78|9601.78|9601.34|9601.34|0
1615813410000|2021-03-15 13:03:30|9601.38|9601.38|9601.3|9601.3|9601.38|9601.38|9601.3|9601.3|0
1615813420000|2021-03-15 13:03:40|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|9601.25|0
1615813440000|2021-03-15 13:04:00|9600.5|9600.5|9599.38|9599.38|9600.5|9600.5|9599.38|9599.38|0
1615813460000|2021-03-15 13:04:20|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|9598.63|0
1615813470000|2021-03-15 13:04:30|9598.1|9598.1|9598.43|9598.43|9598.97|9598.97|9598.1|9598.1|0
1615813480000|2021-03-15 13:04:40|9598.68|9598.68|9598.47|9598.47|9598.68|9598.68|9598.47|9598.47|0
1615813490000|2021-03-15 13:04:50|9598.45|9598.45|9598.42|9598.42|9598.45|9598.45|9598.42|9598.42|0
1615813500000|2021-03-15 13:05:00|9599.17|9599.17|9598.99|9598.99|9599.38|9599.38|9598.34|9598.34|0
1615813510000|2021-03-15 13:05:10|9599.47|9599.47|9600.85|9600.85|9600.85|9600.85|9599.47|9599.47|0
1615813520000|2021-03-15 13:05:20|9600.76|9600.76|9600.76|9600.76|9600.76|9600.76|9600.76|9600.76|0
1615813530000|2021-03-15 13:05:30|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|9600.85|0
1615813540000|2021-03-15 13:05:40|9601.34|9601.34|9601.47|9601.47|9601.47|9601.47|9601.34|9601.34|0
1615813550000|2021-03-15 13:05:50|9601.61|9601.61|9601.61|9601.61|9601.74|9601.74|9601.61|9601.61|0
1615813560000|2021-03-15 13:06:00|9601.44|9601.44|9601.71|9601.71|9601.71|9601.71|9601.44|9601.44|0
1615813570000|2021-03-15 13:06:10|9601.46|9601.46|9601.71|9601.71|9601.71|9601.71|9601.46|9601.46|0
1615813580000|2021-03-15 13:06:20|9601.95|9601.95|9604.97|9604.97|9604.97|9604.97|9601.86|9601.86|0
1615813590000|2021-03-15 13:06:30|9605.05|9605.05|9602.91|9602.91|9605.05|9605.05|9602.91|9602.91|0
1615813610000|2021-03-15 13:06:50|9602.82|9602.82|9603.06|9603.06|9603.06|9603.06|9602.82|9602.82|0
1615813620000|2021-03-15 13:07:00|9602.53|9602.53|9603.99|9603.99|9603.99|9603.99|9602.53|9602.53|0
1615813630000|2021-03-15 13:07:10|9604.12|9604.12|9603.77|9603.77|9604.51|9604.51|9603.77|9603.77|0
1615813640000|2021-03-15 13:07:20|9603.23|9603.23|9603.8|9603.8|9604.18|9604.18|9603.23|9603.23|0
1615813650000|2021-03-15 13:07:30|9603.27|9603.27|9602.73|9602.73|9603.27|9603.27|9602.73|9602.73|0
1615813660000|2021-03-15 13:07:40|9602.95|9602.95|9602.95|9602.95|9602.95|9602.95|9602.95|9602.95|0
1615813670000|2021-03-15 13:07:50|9603.49|9603.49|9602.83|9602.83|9603.49|9603.49|9602.29|9602.29|0
1615813680000|2021-03-15 13:08:00|9602.29|9602.29|9602.04|9602.04|9602.29|9602.29|9601.75|9601.75|0
1615813690000|2021-03-15 13:08:10|9601.5|9601.5|9603.11|9603.11|9603.51|9603.51|9601.37|9601.37|0
1615813700000|2021-03-15 13:08:20|9603.38|9603.38|9603.91|9603.91|9605.52|9605.52|9603.38|9603.38|0
1615813710000|2021-03-15 13:08:30|9603.87|9603.87|9602.72|9602.72|9604.33|9604.33|9602.72|9602.72|0
1615813720000|2021-03-15 13:08:40|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|9602.65|0
1615813730000|2021-03-15 13:08:50|9602.4|9602.4|9603.09|9603.09|9603.09|9603.09|9602.4|9602.4|0
1615813740000|2021-03-15 13:09:00|9602.55|9602.55|9601.89|9601.89|9603|9603|9601.89|9601.89|0
1615813750000|2021-03-15 13:09:10|9601.81|9601.81|9601.42|9601.42|9601.81|9601.81|9601.36|9601.36|0
1615813760000|2021-03-15 13:09:20|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|9601.47|0
1615813770000|2021-03-15 13:09:30|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|9601.49|0
1615813780000|2021-03-15 13:09:40|9601.18|9601.18|9601|9601|9601.18|9601.18|9601|9601|0
1615813790000|2021-03-15 13:09:50|9600.94|9600.94|9601|9601|9601|9601|9600.94|9600.94|0
1615813800000|2021-03-15 13:10:00|9601.27|9601.27|9600.52|9600.52|9601.27|9601.27|9600.52|9600.52|0
1615813810000|2021-03-15 13:10:10|9600.69|9600.69|9600.89|9600.89|9600.89|9600.89|9600.69|9600.69|0
1615813820000|2021-03-15 13:10:20|9600.98|9600.98|9600.78|9600.78|9600.98|9600.98|9600.78|9600.78|0
1615813830000|2021-03-15 13:10:30|9600.03|9600.03|9601.28|9601.28|9601.53|9601.53|9600.03|9600.03|0
1615813840000|2021-03-15 13:10:40|9601.42|9601.42|9602.17|9602.17|9602.17|9602.17|9601.42|9601.42|0
1615813850000|2021-03-15 13:10:50|9602.79|9602.79|9602.05|9602.05|9602.79|9602.79|9602.05|9602.05|0
1615813860000|2021-03-15 13:11:00|9602.13|9602.13|9602.24|9602.24|9602.24|9602.24|9602.13|9602.13|0
1615813870000|2021-03-15 13:11:10|9602|9602|9602|9602|9602|9602|9602|9602|0
1615813880000|2021-03-15 13:11:20|9603.5|9603.5|9604.03|9604.03|9604.57|9604.57|9603.5|9603.5|0
1615813900000|2021-03-15 13:11:40|9604.15|9604.15|9603.98|9603.98|9604.15|9604.15|9603.98|9603.98|0
1615813910000|2021-03-15 13:11:50|9603.91|9603.91|9603.1|9603.1|9603.91|9603.91|9603.1|9603.1|0
1615813920000|2021-03-15 13:12:00|9603.23|9603.23|9605.21|9605.21|9605.21|9605.21|9603.23|9603.23|0
1615813930000|2021-03-15 13:12:10|9606.71|9606.71|9605.96|9605.96|9606.71|9606.71|9605.96|9605.96|0
1615813940000|2021-03-15 13:12:20|9605.21|9605.21|9604.08|9604.08|9605.75|9605.75|9603.77|9603.77|0
1615813950000|2021-03-15 13:12:30|9604.01|9604.01|9604|9604|9604.27|9604.27|9603.65|9603.65|0
1615813960000|2021-03-15 13:12:40|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|9604.57|0
1615813970000|2021-03-15 13:12:50|9604.82|9604.82|9603.48|9603.48|9604.82|9604.82|9603.45|9603.45|0
1615813980000|2021-03-15 13:13:00|9604.01|9604.01|9604.13|9604.13|9604.35|9604.35|9603.81|9603.81|0
1615814000000|2021-03-15 13:13:20|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|9603.59|0
1615814010000|2021-03-15 13:13:30|9603.65|9603.65|9603.36|9603.36|9603.65|9603.65|9603.36|9603.36|0
1615814020000|2021-03-15 13:13:40|9603.66|9603.66|9603.66|9603.66|9603.66|9603.66|9603.52|9603.52|0
1615814030000|2021-03-15 13:13:50|9603.53|9603.53|9603.1|9603.1|9603.58|9603.58|9602.93|9602.93|0
1615814040000|2021-03-15 13:14:00|9602.86|9602.86|9603.64|9603.64|9603.64|9603.64|9602.83|9602.83|0
1615814050000|2021-03-15 13:14:10|9603.58|9603.58|9603.5|9603.5|9603.58|9603.58|9603.5|9603.5|0
1615814060000|2021-03-15 13:14:20|9603.16|9603.16|9602.57|9602.57|9603.19|9603.19|9602.57|9602.57|0
1615814070000|2021-03-15 13:14:30|9602.03|9602.03|9600.47|9600.47|9602.06|9602.06|9600.09|9600.09|0
1615814080000|2021-03-15 13:14:40|9599.93|9599.93|9600.07|9600.07|9600.07|9600.07|9599.93|9599.93|0
1615814090000|2021-03-15 13:14:50|9600.2|9600.2|9602.15|9602.15|9602.15|9602.15|9600.2|9600.2|0
1615814100000|2021-03-15 13:15:00|9602.46|9602.46|9603.09|9603.09|9603.09|9603.09|9601.06|9601.06|0
1615814110000|2021-03-15 13:15:10|9603.41|9603.41|9602.56|9602.56|9603.41|9603.41|9602.33|9602.33|0
1615814120000|2021-03-15 13:15:20|9602.5|9602.5|9602.04|9602.04|9602.5|9602.5|9601.98|9601.98|0
1615814130000|2021-03-15 13:15:30|9602.24|9602.24|9601.96|9601.96|9602.27|9602.27|9601.96|9601.96|0
1615814140000|2021-03-15 13:15:40|9601.91|9601.91|9602.17|9602.17|9602.32|9602.32|9601.91|9601.91|0
1615814150000|2021-03-15 13:15:50|9601.85|9601.85|9602.05|9602.05|9602.05|9602.05|9601.85|9601.85|0
1615814160000|2021-03-15 13:16:00|9600.97|9600.97|9600.83|9600.83|9600.97|9600.97|9600.78|9600.78|0
1615814170000|2021-03-15 13:16:10|9600.78|9600.78|9600.83|9600.83|9600.83|9600.83|9600.78|9600.78|0
1615814180000|2021-03-15 13:16:20|9600.72|9600.72|9600.56|9600.56|9600.83|9600.83|9600.5|9600.5|0
1615814190000|2021-03-15 13:16:30|9600.87|9600.87|9601.18|9601.18|9601.18|9601.18|9600.87|9600.87|0
1615814200000|2021-03-15 13:16:40|9600.55|9600.55|9599.8|9599.8|9600.55|9600.55|9599.8|9599.8|0
1615814210000|2021-03-15 13:16:50|9599.69|9599.69|9600.12|9600.12|9601.2|9601.2|9599.45|9599.45|0
1615814220000|2021-03-15 13:17:00|9600.29|9600.29|9600.26|9600.26|9600.32|9600.32|9600.26|9600.26|0
1615814230000|2021-03-15 13:17:10|9600.57|9600.57|9600.81|9600.81|9600.81|9600.81|9600.57|9600.57|0
1615814240000|2021-03-15 13:17:20|9601.12|9601.12|9600.71|9600.71|9601.12|9601.12|9600.71|9600.71|0
1615814250000|2021-03-15 13:17:30|9600.74|9600.74|9600.71|9600.71|9600.74|9600.74|9600.71|9600.71|0
1615814260000|2021-03-15 13:17:40|9600.69|9600.69|9600.61|9600.61|9600.69|9600.69|9600.59|9600.59|0
1615814270000|2021-03-15 13:17:50|9600.5|9600.5|9599.77|9599.77|9600.5|9600.5|9599.72|9599.72|0
1615814280000|2021-03-15 13:18:00|9599.29|9599.29|9599.41|9599.41|9599.41|9599.41|9599.29|9599.29|0
1615814290000|2021-03-15 13:18:10|9598.88|9598.88|9598.88|9598.88|9598.88|9598.88|9598.88|9598.88|0
1615814300000|2021-03-15 13:18:20|9598.57|9598.57|9599.3|9599.3|9599.3|9599.3|9598.57|9598.57|0
1615814310000|2021-03-15 13:18:30|9599.43|9599.43|9599.3|9599.3|9599.43|9599.43|9599.3|9599.3|0
1615814320000|2021-03-15 13:18:40|9599.36|9599.36|9599.36|9599.36|9599.36|9599.36|9599.36|9599.36|0
1615814330000|2021-03-15 13:18:50|9599.47|9599.47|9599.97|9599.97|9600.5|9600.5|9599.47|9599.47|0
1615814340000|2021-03-15 13:19:00|9600.1|9600.1|9600.13|9600.13|9600.41|9600.41|9599.82|9599.82|0
1615814350000|2021-03-15 13:19:10|9600.67|9600.67|9600.85|9600.85|9600.88|9600.88|9600.43|9600.43|0
1615814360000|2021-03-15 13:19:20|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|9600.9|0
1615814370000|2021-03-15 13:19:30|9600.95|9600.95|9600.87|9600.87|9600.95|9600.95|9600.56|9600.56|0
1615814380000|2021-03-15 13:19:40|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|9601.94|0
1615814390000|2021-03-15 13:19:50|9601.89|9601.89|9601.71|9601.71|9601.89|9601.89|9601.35|9601.35|0
1615814400000|2021-03-15 13:20:00|9601.89|9601.89|9601.61|9601.61|9601.89|9601.89|9601.61|9601.61|0
1615814410000|2021-03-15 13:20:10|9601.07|9601.07|9599.39|9599.39|9601.07|9601.07|9599.39|9599.39|0
1615814420000|2021-03-15 13:20:20|9599.66|9599.66|9600.59|9600.59|9600.59|9600.59|9599.57|9599.57|0
1615814430000|2021-03-15 13:20:30|9599.84|9599.84|9600.59|9600.59|9600.59|9600.59|9598.35|9598.35|0
1615814440000|2021-03-15 13:20:40|9600.69|9600.69|9599.72|9599.72|9600.79|9600.79|9599.72|9599.72|0
1615814450000|2021-03-15 13:20:50|9600.79|9600.79|9601.35|9601.35|9601.54|9601.54|9600.79|9600.79|0
1615814460000|2021-03-15 13:21:00|9601.54|9601.54|9604.23|9604.23|9604.28|9604.28|9601.54|9601.54|0
1615814470000|2021-03-15 13:21:10|9604.37|9604.37|9604.74|9604.74|9605.01|9605.01|9604.27|9604.27|0
1615814480000|2021-03-15 13:21:20|9604.88|9604.88|9606.72|9606.72|9607.21|9607.21|9604.88|9604.88|0
1615814490000|2021-03-15 13:21:30|9607.47|9607.47|9607.55|9607.55|9607.55|9607.55|9607.37|9607.37|0
1615814500000|2021-03-15 13:21:40|9607.73|9607.73|9607.36|9607.36|9607.84|9607.84|9607.19|9607.19|0
1615814510000|2021-03-15 13:21:50|9607.52|9607.52|9608.63|9608.63|9608.63|9608.63|9607.33|9607.33|0
1615814520000|2021-03-15 13:22:00|9608.55|9608.55|9609.43|9609.43|9609.5|9609.5|9608.41|9608.41|0
1615814530000|2021-03-15 13:22:10|9608.89|9608.89|9607.85|9607.85|9608.89|9608.89|9607.85|9607.85|0
1615814540000|2021-03-15 13:22:20|9606.35|9606.35|9606.98|9606.98|9606.98|9606.98|9606.35|9606.35|0
1615814550000|2021-03-15 13:22:30|9607.29|9607.29|9607.21|9607.21|9607.29|9607.29|9607.21|9607.21|0
1615814560000|2021-03-15 13:22:40|9606.67|9606.67|9605.78|9605.78|9606.67|9606.67|9605.46|9605.46|0
1615814570000|2021-03-15 13:22:50|9606.31|9606.31|9606.58|9606.58|9606.58|9606.58|9606.31|9606.31|0
1615814580000|2021-03-15 13:23:00|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|9606.72|0
1615814590000|2021-03-15 13:23:10|9606.48|9606.48|9606.48|9606.48|9606.48|9606.48|9606.23|9606.23|0
1615814600000|2021-03-15 13:23:20|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|9606.4|0
1615814610000|2021-03-15 13:23:30|9606.16|9606.16|9606.66|9606.66|9606.73|9606.73|9606.16|9606.16|0
1615814620000|2021-03-15 13:23:40|9606.15|9606.15|9605.75|9605.75|9606.15|9606.15|9605.68|9605.68|0
1615814630000|2021-03-15 13:23:50|9605.63|9605.63|9604.67|9604.67|9605.67|9605.67|9604.67|9604.67|0
1615814640000|2021-03-15 13:24:00|9604.61|9604.61|9604.34|9604.34|9604.61|9604.61|9604.34|9604.34|0
1615814650000|2021-03-15 13:24:10|9604.47|9604.47|9603.53|9603.53|9604.47|9604.47|9603.48|9603.48|0
1615814660000|2021-03-15 13:24:20|9600.85|9600.85|9600.31|9600.31|9600.85|9600.85|9600.31|9600.31|0
1615814680000|2021-03-15 13:24:40|9599.78|9599.78|9599.45|9599.45|9599.78|9599.78|9598.7|9598.7|0
1615814690000|2021-03-15 13:24:50|9599.99|9599.99|9602.66|9602.66|9602.8|9602.8|9599.99|9599.99|0
1615814700000|2021-03-15 13:25:00|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|9602.68|0
1615814710000|2021-03-15 13:25:10|9602.95|9602.95|9602.82|9602.82|9602.95|9602.95|9602.82|9602.82|0
1615814730000|2021-03-15 13:25:30|9602.58|9602.58|9602.26|9602.26|9602.58|9602.58|9602.26|9602.26|0
1615814740000|2021-03-15 13:25:40|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|9602.2|0
1615814750000|2021-03-15 13:25:50|9602.51|9602.51|9602.8|9602.8|9602.8|9602.8|9602.51|9602.51|0
1615814760000|2021-03-15 13:26:00|9603.1|9603.1|9603.26|9603.26|9603.26|9603.26|9603.1|9603.1|0
1615814770000|2021-03-15 13:26:10|9602.98|9602.98|9606.02|9606.02|9606.02|9606.02|9602.98|9602.98|0
1615814780000|2021-03-15 13:26:20|9606.27|9606.27|9606.34|9606.34|9606.34|9606.34|9606.27|9606.27|0
1615814790000|2021-03-15 13:26:30|9606.33|9606.33|9606.27|9606.27|9606.34|9606.34|9605.93|9605.93|0
1615814800000|2021-03-15 13:26:40|9606.19|9606.19|9605.56|9605.56|9606.19|9606.19|9605.56|9605.56|0
1615814810000|2021-03-15 13:26:50|9604.49|9604.49|9602.57|9602.57|9604.49|9604.49|9601.65|9601.65|0
1615814820000|2021-03-15 13:27:00|9602.03|9602.03|9601.78|9601.78|9602.09|9602.09|9601.78|9601.78|0
1615814830000|2021-03-15 13:27:10|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|9601.65|0
1615814840000|2021-03-15 13:27:20|9601.5|9601.5|9601.54|9601.54|9601.74|9601.74|9601.5|9601.5|0
1615814850000|2021-03-15 13:27:30|9601.84|9601.84|9600.69|9600.69|9602.05|9602.05|9600.69|9600.69|0
1615814860000|2021-03-15 13:27:40|9600.16|9600.16|9600.96|9600.96|9600.96|9600.96|9599.48|9599.48|0
1615814870000|2021-03-15 13:27:50|9600.42|9600.42|9600.67|9600.67|9600.67|9600.67|9600.19|9600.19|0
1615814880000|2021-03-15 13:28:00|9600.52|9600.52|9600.21|9600.21|9600.68|9600.68|9600.09|9600.09|0
1615814890000|2021-03-15 13:28:10|9600.34|9600.34|9599.73|9599.73|9602.11|9602.11|9599.6|9599.6|0
1615814900000|2021-03-15 13:28:20|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|9599.63|0
1615814920000|2021-03-15 13:28:40|9599.9|9599.9|9599.76|9599.76|9600.04|9600.04|9599.76|9599.76|0
1615814930000|2021-03-15 13:28:50|9599.61|9599.61|9598.33|9598.33|9599.61|9599.61|9598.33|9598.33|0
1615814940000|2021-03-15 13:29:00|9598.2|9598.2|9597.84|9597.84|9598.2|9598.2|9597.84|9597.84|0
1615814950000|2021-03-15 13:29:10|9597.09|9597.09|9596.88|9596.88|9597.09|9597.09|9596.6|9596.6|0
1615814960000|2021-03-15 13:29:20|9596.71|9596.71|9597.04|9597.04|9597.2|9597.2|9596.65|9596.65|0
1615814970000|2021-03-15 13:29:30|9597.18|9597.18|9597.39|9597.39|9597.49|9597.49|9596.88|9596.88|0
1615814980000|2021-03-15 13:29:40|9597.7|9597.7|9597.49|9597.49|9597.71|9597.71|9597.49|9597.49|0
1615814990000|2021-03-15 13:29:50|9598.41|9598.41|9598.92|9598.92|9598.92|9598.92|9598.41|9598.41|0
1615815000000|2021-03-15 13:30:00|9598.86|9598.86|9599.88|9599.88|9599.88|9599.88|9598.62|9598.62|0
1615815010000|2021-03-15 13:30:10|9600.62|9600.62|9603.4|9603.4|9603.57|9603.57|9600.46|9600.46|0
1615815020000|2021-03-15 13:30:20|9603.45|9603.45|9604.07|9604.07|9604.58|9604.58|9603.45|9603.45|0
1615815030000|2021-03-15 13:30:30|9603.91|9603.91|9602.33|9602.33|9603.91|9603.91|9602.24|9602.24|0
1615815040000|2021-03-15 13:30:40|9603.94|9603.94|9603.22|9603.22|9604.48|9604.48|9603.22|9603.22|0
1615815050000|2021-03-15 13:30:50|9603.35|9603.35|9603.57|9603.57|9603.57|9603.57|9602.68|9602.68|0
1615815060000|2021-03-15 13:31:00|9603.52|9603.52|9604.54|9604.54|9606.4|9606.4|9603.52|9603.52|0
1615815070000|2021-03-15 13:31:10|9604.84|9604.84|9606.57|9606.57|9606.63|9606.63|9604.84|9604.84|0
1615815080000|2021-03-15 13:31:20|9606.26|9606.26|9609.95|9609.95|9610.36|9610.36|9606.26|9606.26|0
1615815090000|2021-03-15 13:31:30|9610.12|9610.12|9613.34|9613.34|9613.34|9613.34|9610.12|9610.12|0
1615815100000|2021-03-15 13:31:40|9613.52|9613.52|9614.28|9614.28|9614.56|9614.56|9613.52|9613.52|0
1615815110000|2021-03-15 13:31:50|9615.2|9615.2|9619.9|9619.9|9620.59|9620.59|9615.19|9615.19|0
1615815120000|2021-03-15 13:32:00|9620.65|9620.65|9622.38|9622.38|9622.42|9622.42|9620.58|9620.58|0
1615815130000|2021-03-15 13:32:10|9621.84|9621.84|9623.35|9623.35|9623.89|9623.89|9620.82|9620.82|0
1615815140000|2021-03-15 13:32:20|9622.91|9622.91|9631.79|9631.79|9631.79|9631.79|9622.91|9622.91|0
1615815150000|2021-03-15 13:32:30|9631.88|9631.88|9630.46|9630.46|9632.5|9632.5|9630.46|9630.46|0
1615815160000|2021-03-15 13:32:40|9630.55|9630.55|9631.82|9631.82|9632.48|9632.48|9630.55|9630.55|0
1615815170000|2021-03-15 13:32:50|9632.13|9632.13|9631.83|9631.83|9632.13|9632.13|9631.83|9631.83|0
1615815180000|2021-03-15 13:33:00|9631.58|9631.58|9624.8|9624.8|9631.58|9631.58|9624.26|9624.26|0
1615815190000|2021-03-15 13:33:10|9624.18|9624.18|9625.31|9625.31|9626.51|9626.51|9624.13|9624.13|0
1615815200000|2021-03-15 13:33:20|9624.97|9624.97|9626.33|9626.33|9626.33|9626.33|9624.97|9624.97|0
1615815210000|2021-03-15 13:33:30|9626.38|9626.38|9626.7|9626.7|9627.06|9627.06|9626.38|9626.38|0
1615815220000|2021-03-15 13:33:40|9626.84|9626.84|9624.61|9624.61|9626.84|9626.84|9624.61|9624.61|0
1615815230000|2021-03-15 13:33:50|9624.44|9624.44|9624.84|9624.84|9624.89|9624.89|9624.26|9624.26|0
1615815240000|2021-03-15 13:34:00|9624.62|9624.62|9626.16|9626.16|9626.77|9626.77|9624.4|9624.4|0
1615815250000|2021-03-15 13:34:10|9625.85|9625.85|9627.49|9627.49|9627.49|9627.49|9625.85|9625.85|0
1615815260000|2021-03-15 13:34:20|9627.73|9627.73|9628.42|9628.42|9628.67|9628.67|9627.73|9627.73|0
1615815270000|2021-03-15 13:34:30|9628.25|9628.25|9627.7|9627.7|9628.25|9628.25|9627.18|9627.18|0
1615815280000|2021-03-15 13:34:40|9627.92|9627.92|9630.71|9630.71|9630.71|9630.71|9627.86|9627.86|0
1615815290000|2021-03-15 13:34:50|9630.08|9630.08|9631.71|9631.71|9631.71|9631.71|9629.94|9629.94|0
1615815300000|2021-03-15 13:35:00|9632.77|9632.77|9633.15|9633.15|9633.29|9633.29|9632.45|9632.45|0
1615815310000|2021-03-15 13:35:10|9632.88|9632.88|9635.01|9635.01|9635.01|9635.01|9632.56|9632.56|0
1615815320000|2021-03-15 13:35:20|9635.07|9635.07|9634.15|9634.15|9635.69|9635.69|9633.54|9633.54|0
1615815330000|2021-03-15 13:35:30|9634.09|9634.09|9638.03|9638.03|9638.12|9638.12|9634.09|9634.09|0
1615815340000|2021-03-15 13:35:40|9640.18|9640.18|9641.44|9641.44|9641.85|9641.85|9640.18|9640.18|0
1615815350000|2021-03-15 13:35:50|9641.1|9641.1|9641.84|9641.84|9642.11|9642.11|9641.1|9641.1|0
1615815360000|2021-03-15 13:36:00|9643.98|9643.98|9642.08|9642.08|9645.28|9645.28|9642.08|9642.08|0
1615815370000|2021-03-15 13:36:10|9641.58|9641.58|9641.41|9641.41|9641.74|9641.74|9641.13|9641.13|0
1615815380000|2021-03-15 13:36:20|9641.95|9641.95|9643.85|9643.85|9644.02|9644.02|9641.95|9641.95|0
1615815390000|2021-03-15 13:36:30|9643.31|9643.31|9644.87|9644.87|9645.31|9645.31|9643.07|9643.07|0
1615815400000|2021-03-15 13:36:40|9644.12|9644.12|9641.9|9641.9|9644.12|9644.12|9641.58|9641.58|0
1615815410000|2021-03-15 13:36:50|9642.03|9642.03|9642.32|9642.32|9642.32|9642.32|9641.86|9641.86|0
1615815420000|2021-03-15 13:37:00|9642.52|9642.52|9642.34|9642.34|9642.83|9642.83|9642.21|9642.21|0
1615815430000|2021-03-15 13:37:10|9641.58|9641.58|9643.03|9643.03|9643.19|9643.19|9641.58|9641.58|0
1615815440000|2021-03-15 13:37:20|9643.2|9643.2|9649.45|9649.45|9649.56|9649.56|9643.2|9643.2|0
1615815450000|2021-03-15 13:37:30|9649.72|9649.72|9649.95|9649.95|9649.95|9649.95|9649.52|9649.52|0
1615815460000|2021-03-15 13:37:40|9649.78|9649.78|9649.96|9649.96|9650.07|9650.07|9649.68|9649.68|0
1615815470000|2021-03-15 13:37:50|9649.79|9649.79|9649.66|9649.66|9649.79|9649.79|9649.66|9649.66|0
1615815480000|2021-03-15 13:38:00|9649.03|9649.03|9645.91|9645.91|9649.03|9649.03|9645.91|9645.91|0
1615815490000|2021-03-15 13:38:10|9646.07|9646.07|9645.49|9645.49|9646.07|9646.07|9645.49|9645.49|0
1615815500000|2021-03-15 13:38:20|9645.36|9645.36|9647.58|9647.58|9647.58|9647.58|9645.36|9645.36|0
1615815510000|2021-03-15 13:38:30|9647.47|9647.47|9647.47|9647.47|9647.61|9647.61|9647.33|9647.33|0
1615815520000|2021-03-15 13:38:40|9647.53|9647.53|9649.14|9649.14|9649.14|9649.14|9647.53|9647.53|0
1615815530000|2021-03-15 13:38:50|9649.63|9649.63|9650.11|9650.11|9650.11|9650.11|9649.63|9649.63|0
1615815540000|2021-03-15 13:39:00|9649.37|9649.37|9647.45|9647.45|9649.37|9649.37|9647.45|9647.45|0
1615815550000|2021-03-15 13:39:10|9647.26|9647.26|9647.49|9647.49|9647.91|9647.91|9646.71|9646.71|0
1615815560000|2021-03-15 13:39:20|9646.74|9646.74|9647.88|9647.88|9648.12|9648.12|9646.74|9646.74|0
1615815570000|2021-03-15 13:39:30|9647.13|9647.13|9648.22|9648.22|9648.22|9648.22|9647.13|9647.13|0
1615815580000|2021-03-15 13:39:40|9648.52|9648.52|9649.04|9649.04|9649.04|9649.04|9648.52|9648.52|0
1615815590000|2021-03-15 13:39:50|9649.55|9649.55|9651.95|9651.95|9652|9652|9649.55|9649.55|0
1615815600000|2021-03-15 13:40:00|9652.02|9652.02|9653.51|9653.51|9653.75|9653.75|9652.02|9652.02|0
1615815610000|2021-03-15 13:40:10|9653.64|9653.64|9653.64|9653.64|9653.64|9653.64|9653.64|9653.64|0
1615815620000|2021-03-15 13:40:20|9653.36|9653.36|9652.43|9652.43|9653.39|9653.39|9652.43|9652.43|0
1615815630000|2021-03-15 13:40:30|9652.12|9652.12|9651.61|9651.61|9652.12|9652.12|9651.61|9651.61|0
1615815640000|2021-03-15 13:40:40|9651.11|9651.11|9651.47|9651.47|9651.54|9651.54|9650.4|9650.4|0
1615815650000|2021-03-15 13:40:50|9651.78|9651.78|9651.36|9651.36|9651.78|9651.78|9651.25|9651.25|0
1615815660000|2021-03-15 13:41:00|9651.24|9651.24|9650.27|9650.27|9651.24|9651.24|9650.27|9650.27|0
1615815670000|2021-03-15 13:41:10|9650.58|9650.58|9650.45|9650.45|9650.69|9650.69|9650.38|9650.38|0
1615815680000|2021-03-15 13:41:20|9650.78|9650.78|9651.15|9651.15|9651.15|9651.15|9650.49|9650.49|0
1615815690000|2021-03-15 13:41:30|9651.06|9651.06|9650.91|9650.91|9651.06|9651.06|9650.68|9650.68|0
1615815700000|2021-03-15 13:41:40|9650.66|9650.66|9650.45|9650.45|9650.91|9650.91|9650.14|9650.14|0
1615815710000|2021-03-15 13:41:50|9650.34|9650.34|9650.99|9650.99|9650.99|9650.99|9650.34|9650.34|0
1615815720000|2021-03-15 13:42:00|9650.92|9650.92|9651.26|9651.26|9651.7|9651.7|9650.92|9650.92|0
1615815730000|2021-03-15 13:42:10|9651.33|9651.33|9648.97|9648.97|9651.33|9651.33|9648.97|9648.97|0
1615815740000|2021-03-15 13:42:20|9648.69|9648.69|9646.39|9646.39|9648.69|9648.69|9646.39|9646.39|0
1615815750000|2021-03-15 13:42:30|9645.64|9645.64|9645.2|9645.2|9645.64|9645.64|9645.02|9645.02|0
1615815760000|2021-03-15 13:42:40|9645.52|9645.52|9644.82|9644.82|9645.52|9645.52|9644.82|9644.82|0
1615815770000|2021-03-15 13:42:50|9644.51|9644.51|9645.19|9645.19|9645.19|9645.19|9644.51|9644.51|0
1615815780000|2021-03-15 13:43:00|9645.05|9645.05|9647.46|9647.46|9647.46|9647.46|9644.75|9644.75|0
1615815790000|2021-03-15 13:43:10|9647.41|9647.41|9647.58|9647.58|9647.58|9647.58|9647.27|9647.27|0
1615815800000|2021-03-15 13:43:20|9647.72|9647.72|9646.87|9646.87|9647.72|9647.72|9646.87|9646.87|0
1615815810000|2021-03-15 13:43:30|9646.52|9646.52|9645.46|9645.46|9646.52|9646.52|9645.15|9645.15|0
1615815820000|2021-03-15 13:43:40|9645.69|9645.69|9646.89|9646.89|9646.89|9646.89|9645.38|9645.38|0
1615815830000|2021-03-15 13:43:50|9647.96|9647.96|9648.22|9648.22|9648.28|9648.28|9647.96|9647.96|0
1615815840000|2021-03-15 13:44:00|9647.96|9647.96|9648.25|9648.25|9648.3|9648.3|9647.56|9647.56|0
1615815850000|2021-03-15 13:44:10|9647.94|9647.94|9649.09|9649.09|9649.09|9649.09|9647.94|9647.94|0
1615815860000|2021-03-15 13:44:20|9649.16|9649.16|9644.3|9644.3|9649.16|9649.16|9643.99|9643.99|0
1615815870000|2021-03-15 13:44:30|9643.77|9643.77|9643.52|9643.52|9643.77|9643.77|9643.52|9643.52|0
1615815880000|2021-03-15 13:44:40|9643.62|9643.62|9644.7|9644.7|9645.51|9645.51|9643.49|9643.49|0
1615815890000|2021-03-15 13:44:50|9643.46|9643.46|9641.27|9641.27|9643.78|9643.78|9641.27|9641.27|0
1615815900000|2021-03-15 13:45:00|9641.22|9641.22|9643.33|9643.33|9643.33|9643.33|9640.96|9640.96|0
1615815910000|2021-03-15 13:45:10|9643|9643|9643.69|9643.69|9644|9644|9642.94|9642.94|0
1615815920000|2021-03-15 13:45:20|9643.58|9643.58|9643.02|9643.02|9643.74|9643.74|9642.38|9642.38|0
1615815930000|2021-03-15 13:45:30|9642.85|9642.85|9642.7|9642.7|9643.02|9643.02|9642.65|9642.65|0
1615815940000|2021-03-15 13:45:40|9642.81|9642.81|9642.73|9642.73|9642.98|9642.98|9641.43|9641.43|0
1615815950000|2021-03-15 13:45:50|9642.84|9642.84|9641.26|9641.26|9642.96|9642.96|9641.26|9641.26|0
1615815960000|2021-03-15 13:46:00|9640.72|9640.72|9637.96|9637.96|9640.72|9640.72|9637.87|9637.87|0
1615815970000|2021-03-15 13:46:10|9637.74|9637.74|9636.86|9636.86|9637.95|9637.95|9636.86|9636.86|0
1615815980000|2021-03-15 13:46:20|9637.02|9637.02|9637.1|9637.1|9637.89|9637.89|9637.02|9637.02|0
1615815990000|2021-03-15 13:46:30|9637.73|9637.73|9640.19|9640.19|9640.41|9640.41|9637.73|9637.73|0
1615816000000|2021-03-15 13:46:40|9639.99|9639.99|9639.76|9639.76|9640.14|9640.14|9638.92|9638.92|0
1615816010000|2021-03-15 13:46:50|9639.93|9639.93|9639.69|9639.69|9640.24|9640.24|9639.58|9639.58|0
1615816020000|2021-03-15 13:47:00|9639.37|9639.37|9639.57|9639.57|9639.69|9639.69|9639.37|9639.37|0
1615816030000|2021-03-15 13:47:10|9639.79|9639.79|9640.26|9640.26|9640.59|9640.59|9639.79|9639.79|0
1615816040000|2021-03-15 13:47:20|9640.1|9640.1|9639.89|9639.89|9640.1|9640.1|9639.89|9639.89|0
1615816050000|2021-03-15 13:47:30|9640.07|9640.07|9640.21|9640.21|9640.48|9640.48|9640.07|9640.07|0
1615816060000|2021-03-15 13:47:40|9640.52|9640.52|9640.19|9640.19|9640.52|9640.52|9640.1|9640.1|0
1615816070000|2021-03-15 13:47:50|9640.35|9640.35|9641.35|9641.35|9641.35|9641.35|9640.22|9640.22|0
1615816080000|2021-03-15 13:48:00|9641.03|9641.03|9641.86|9641.86|9641.86|9641.86|9640.96|9640.96|0
1615816090000|2021-03-15 13:48:10|9641.75|9641.75|9641.8|9641.8|9641.88|9641.88|9641.69|9641.69|0
1615816100000|2021-03-15 13:48:20|9642.55|9642.55|9643.26|9643.26|9643.26|9643.26|9642.33|9642.33|0
1615816110000|2021-03-15 13:48:30|9642.76|9642.76|9643.43|9643.43|9643.51|9643.51|9642.68|9642.68|0
1615816120000|2021-03-15 13:48:40|9643.67|9643.67|9642.74|9642.74|9643.67|9643.67|9642.65|9642.65|0
1615816130000|2021-03-15 13:48:50|9643.28|9643.28|9643.29|9643.29|9643.54|9643.54|9643.28|9643.28|0
1615816140000|2021-03-15 13:49:00|9643.37|9643.37|9643.14|9643.14|9643.37|9643.37|9642.87|9642.87|0
1615816150000|2021-03-15 13:49:10|9643.08|9643.08|9642.35|9642.35|9643.08|9643.08|9642.1|9642.1|0
1615816160000|2021-03-15 13:49:20|9642.12|9642.12|9642.12|9642.12|9642.12|9642.12|9642.12|9642.12|0
1615816170000|2021-03-15 13:49:30|9642.66|9642.66|9642.69|9642.69|9643.2|9643.2|9642.66|9642.66|0
1615816180000|2021-03-15 13:49:40|9643.44|9643.44|9643.11|9643.11|9643.44|9643.44|9643.11|9643.11|0
1615816190000|2021-03-15 13:49:50|9642.79|9642.79|9640.07|9640.07|9642.79|9642.79|9640.07|9640.07|0
1615816200000|2021-03-15 13:50:00|9640.01|9640.01|9639.94|9639.94|9640.18|9640.18|9639.94|9639.94|0
1615816210000|2021-03-15 13:50:10|9639.91|9639.91|9639.1|9639.1|9640.11|9640.11|9639.1|9639.1|0
1615816220000|2021-03-15 13:50:20|9639.41|9639.41|9638.77|9638.77|9639.41|9639.41|9637.42|9637.42|0
1615816230000|2021-03-15 13:50:30|9638.46|9638.46|9638.88|9638.88|9640.58|9640.58|9638.46|9638.46|0
1615816240000|2021-03-15 13:50:40|9638.83|9638.83|9638.21|9638.21|9639.48|9639.48|9638.21|9638.21|0
1615816250000|2021-03-15 13:50:50|9636.92|9636.92|9634.79|9634.79|9636.92|9636.92|9634.79|9634.79|0
1615816260000|2021-03-15 13:51:00|9634.77|9634.77|9633.45|9633.45|9634.77|9634.77|9633.45|9633.45|0
1615816270000|2021-03-15 13:51:10|9632.7|9632.7|9633.3|9633.3|9633.3|9633.3|9631.95|9631.95|0
1615816280000|2021-03-15 13:51:20|9632.76|9632.76|9632.55|9632.55|9633|9633|9632.55|9632.55|0
1615816290000|2021-03-15 13:51:30|9632.39|9632.39|9632.17|9632.17|9632.39|9632.39|9632.17|9632.17|0
1615816300000|2021-03-15 13:51:40|9632.7|9632.7|9632.26|9632.26|9632.7|9632.7|9632.08|9632.08|0
1615816310000|2021-03-15 13:51:50|9632.09|9632.09|9630.32|9630.32|9632.09|9632.09|9630.32|9630.32|0
1615816320000|2021-03-15 13:52:00|9630.52|9630.52|9627.33|9627.33|9630.52|9630.52|9627.33|9627.33|0
1615816330000|2021-03-15 13:52:10|9627.21|9627.21|9625.2|9625.2|9627.21|9627.21|9625.06|9625.06|0
1615816340000|2021-03-15 13:52:20|9624.96|9624.96|9625.03|9625.03|9625.03|9625.03|9624.96|9624.96|0
1615816350000|2021-03-15 13:52:30|9624.81|9624.81|9625.5|9625.5|9625.5|9625.5|9624.76|9624.76|0
1615816360000|2021-03-15 13:52:40|9625.26|9625.26|9625.18|9625.18|9625.26|9625.26|9625.18|9625.18|0
1615816370000|2021-03-15 13:52:50|9625.1|9625.1|9624.99|9624.99|9625.54|9625.54|9624.53|9624.53|0
1615816380000|2021-03-15 13:53:00|9624.24|9624.24|9620.91|9620.91|9624.24|9624.24|9620.91|9620.91|0
1615816390000|2021-03-15 13:53:10|9620.4|9620.4|9619.59|9619.59|9621.45|9621.45|9619.59|9619.59|0
1615816400000|2021-03-15 13:53:20|9619.48|9619.48|9618.41|9618.41|9619.48|9619.48|9618.3|9618.3|0
1615816410000|2021-03-15 13:53:30|9617.93|9617.93|9616.8|9616.8|9617.99|9617.99|9616.8|9616.8|0
1615816420000|2021-03-15 13:53:40|9617.33|9617.33|9618.01|9618.01|9618.57|9618.57|9617.33|9617.33|0
1615816430000|2021-03-15 13:53:50|9619.08|9619.08|9619.1|9619.1|9620.33|9620.33|9618.92|9618.92|0
1615816440000|2021-03-15 13:54:00|9620.59|9620.59|9620.26|9620.26|9620.59|9620.59|9619.84|9619.84|0
1615816450000|2021-03-15 13:54:10|9620.74|9620.74|9619.94|9619.94|9620.82|9620.82|9619.94|9619.94|0
1615816460000|2021-03-15 13:54:20|9619.77|9619.77|9618.44|9618.44|9622.22|9622.22|9618.44|9618.44|0
1615816470000|2021-03-15 13:54:30|9617.69|9617.69|9618.24|9618.24|9618.24|9618.24|9616.08|9616.08|0
1615816480000|2021-03-15 13:54:40|9618.29|9618.29|9617.56|9617.56|9618.41|9618.41|9617.56|9617.56|0
1615816490000|2021-03-15 13:54:50|9617.47|9617.47|9617.02|9617.02|9617.47|9617.47|9617.02|9617.02|0
1615816500000|2021-03-15 13:55:00|9616.97|9616.97|9615.04|9615.04|9616.97|9616.97|9615.04|9615.04|0
1615816510000|2021-03-15 13:55:10|9615.35|9615.35|9615.6|9615.6|9615.6|9615.6|9614.95|9614.95|0
1615816520000|2021-03-15 13:55:20|9615.71|9615.71|9615.35|9615.35|9615.71|9615.71|9615.07|9615.07|0
1615816530000|2021-03-15 13:55:30|9615.4|9615.4|9614.75|9614.75|9615.4|9615.4|9614.19|9614.19|0
1615816540000|2021-03-15 13:55:40|9614.57|9614.57|9614.59|9614.59|9614.73|9614.73|9614.54|9614.54|0
1615816550000|2021-03-15 13:55:50|9614.45|9614.45|9614.2|9614.2|9615.26|9615.26|9614.2|9614.2|0
1615816560000|2021-03-15 13:56:00|9614.25|9614.25|9615.67|9615.67|9615.67|9615.67|9613.66|9613.66|0
1615816570000|2021-03-15 13:56:10|9617.03|9617.03|9619.48|9619.48|9619.58|9619.58|9617.03|9617.03|0
1615816580000|2021-03-15 13:56:20|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|9619.79|0
1615816590000|2021-03-15 13:56:30|9619.48|9619.48|9620.18|9620.18|9620.52|9620.52|9619.48|9619.48|0
1615816600000|2021-03-15 13:56:40|9620.15|9620.15|9620.13|9620.13|9620.68|9620.68|9618.31|9618.31|0
1615816610000|2021-03-15 13:56:50|9619.83|9619.83|9622.42|9622.42|9622.42|9622.42|9619.83|9619.83|0
1615816620000|2021-03-15 13:57:00|9622.1|9622.1|9623.49|9623.49|9623.49|9623.49|9622.1|9622.1|0
1615816630000|2021-03-15 13:57:10|9623.32|9623.32|9621.29|9621.29|9623.32|9623.32|9621.29|9621.29|0
1615816640000|2021-03-15 13:57:20|9621.18|9621.18|9620.39|9620.39|9621.18|9621.18|9618.44|9618.44|0
1615816650000|2021-03-15 13:57:30|9619.64|9619.64|9619.98|9619.98|9619.98|9619.98|9618.89|9618.89|0
1615816660000|2021-03-15 13:57:40|9619.87|9619.87|9619.52|9619.52|9620.34|9620.34|9619.47|9619.47|0
1615816670000|2021-03-15 13:57:50|9619.58|9619.58|9619.79|9619.79|9620.71|9620.71|9619.58|9619.58|0
1615816680000|2021-03-15 13:58:00|9619.29|9619.29|9617.33|9617.33|9619.29|9619.29|9617.33|9617.33|0
1615816690000|2021-03-15 13:58:10|9617.28|9617.28|9613.67|9613.67|9617.28|9617.28|9613.61|9613.61|0
1615816700000|2021-03-15 13:58:20|9612.94|9612.94|9613.44|9613.44|9613.44|9613.44|9612.94|9612.94|0
1615816710000|2021-03-15 13:58:30|9613.6|9613.6|9612.48|9612.48|9613.6|9613.6|9612.48|9612.48|0
1615816720000|2021-03-15 13:58:40|9612.54|9612.54|9617.36|9617.36|9617.36|9617.36|9612.54|9612.54|0
1615816730000|2021-03-15 13:58:50|9617.58|9617.58|9618.61|9618.61|9618.61|9618.61|9617.47|9617.47|0
1615816740000|2021-03-15 13:59:00|9618.89|9618.89|9616.26|9616.26|9618.98|9618.98|9615.92|9615.92|0
1615816750000|2021-03-15 13:59:10|9615.99|9615.99|9616.45|9616.45|9616.48|9616.48|9615.99|9615.99|0
1615816760000|2021-03-15 13:59:20|9616.62|9616.62|9616.77|9616.77|9616.89|9616.89|9616.62|9616.62|0
1615816770000|2021-03-15 13:59:30|9616.7|9616.7|9615.56|9615.56|9616.7|9616.7|9615.2|9615.2|0
1615816780000|2021-03-15 13:59:40|9615.61|9615.61|9614.58|9614.58|9615.66|9615.66|9614.04|9614.04|0
1615816790000|2021-03-15 13:59:50|9614.47|9614.47|9615.8|9615.8|9615.8|9615.8|9614.47|9614.47|0
1615816800000|2021-03-15 14:00:00|9616.05|9616.05|9615.76|9615.76|9616.38|9616.38|9615.45|9615.45|0
1615816810000|2021-03-15 14:00:10|9615.82|9615.82|9615.87|9615.87|9615.87|9615.87|9615.82|9615.82|0
1615816820000|2021-03-15 14:00:20|9615.71|9615.71|9615.59|9615.59|9615.71|9615.71|9615.59|9615.59|0
1615816830000|2021-03-15 14:00:30|9617.2|9617.2|9617.48|9617.48|9617.89|9617.89|9617.2|9617.2|0
1615816840000|2021-03-15 14:00:40|9618.23|9618.23|9621.75|9621.75|9621.75|9621.75|9618.23|9618.23|0
1615816850000|2021-03-15 14:00:50|9621.69|9621.69|9620.56|9620.56|9621.69|9621.69|9620.55|9620.55|0
1615816860000|2021-03-15 14:01:00|9621.64|9621.64|9621.91|9621.91|9621.91|9621.91|9621.64|9621.64|0
1615816870000|2021-03-15 14:01:10|9622.29|9622.29|9622.24|9622.24|9622.46|9622.46|9622.24|9622.24|0
1615816880000|2021-03-15 14:01:20|9622.17|9622.17|9620.6|9620.6|9622.17|9622.17|9620.6|9620.6|0
1615816890000|2021-03-15 14:01:30|9620.43|9620.43|9619.62|9619.62|9620.43|9620.43|9619.14|9619.14|0
1615816900000|2021-03-15 14:01:40|9619.56|9619.56|9618.33|9618.33|9619.56|9619.56|9618.33|9618.33|0
1615816910000|2021-03-15 14:01:50|9617.79|9617.79|9617.09|9617.09|9617.79|9617.79|9617.09|9617.09|0
1615816920000|2021-03-15 14:02:00|9617.62|9617.62|9617.5|9617.5|9617.68|9617.68|9617.45|9617.45|0
1615816930000|2021-03-15 14:02:10|9617.31|9617.31|9617.71|9617.71|9617.71|9617.71|9615.94|9615.94|0
1615816940000|2021-03-15 14:02:20|9617.14|9617.14|9619.22|9619.22|9619.54|9619.54|9616.85|9616.85|0
1615816950000|2021-03-15 14:02:30|9619.54|9619.54|9619.77|9619.77|9620.82|9620.82|9619.54|9619.54|0
1615816960000|2021-03-15 14:02:40|9619.23|9619.23|9618.69|9618.69|9619.23|9619.23|9618.69|9618.69|0
1615816970000|2021-03-15 14:02:50|9618.07|9618.07|9619.04|9619.04|9619.04|9619.04|9617.94|9617.94|0
1615816980000|2021-03-15 14:03:00|9619.15|9619.15|9619.28|9619.28|9620.39|9620.39|9618.91|9618.91|0
1615816990000|2021-03-15 14:03:10|9619.42|9619.42|9620.62|9620.62|9620.62|9620.62|9619.42|9619.42|0
1615817000000|2021-03-15 14:03:20|9620.68|9620.68|9621.64|9621.64|9621.86|9621.86|9620.68|9620.68|0
1615817010000|2021-03-15 14:03:30|9621.82|9621.82|9620.28|9620.28|9621.82|9621.82|9619.97|9619.97|0
1615817020000|2021-03-15 14:03:40|9620.82|9620.82|9620.12|9620.12|9620.82|9620.82|9620.12|9620.12|0
1615817030000|2021-03-15 14:03:50|9620.01|9620.01|9620.73|9620.73|9620.73|9620.73|9620.01|9620.01|0
1615817040000|2021-03-15 14:04:00|9620.19|9620.19|9619.16|9619.16|9620.19|9620.19|9619.02|9619.02|0
1615817050000|2021-03-15 14:04:10|9619.09|9619.09|9617.94|9617.94|9619.09|9619.09|9617.83|9617.83|0
1615817060000|2021-03-15 14:04:20|9617.83|9617.83|9617.8|9617.8|9618.41|9618.41|9617.26|9617.26|0
1615817070000|2021-03-15 14:04:30|9617.26|9617.26|9616.6|9616.6|9617.26|9617.26|9616.6|9616.6|0
1615817080000|2021-03-15 14:04:40|9616.49|9616.49|9616.14|9616.14|9616.7|9616.7|9615.97|9615.97|0
1615817090000|2021-03-15 14:04:50|9616.09|9616.09|9618.85|9618.85|9618.85|9618.85|9616.09|9616.09|0
1615817100000|2021-03-15 14:05:00|9618.54|9618.54|9618.38|9618.38|9618.92|9618.92|9618.07|9618.07|0
1615817110000|2021-03-15 14:05:10|9617.76|9617.76|9616.75|9616.75|9618.07|9618.07|9616.75|9616.75|0
1615817120000|2021-03-15 14:05:20|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|9616.93|0
1615817130000|2021-03-15 14:05:30|9616.8|9616.8|9616.33|9616.33|9616.83|9616.83|9616.22|9616.22|0
1615817140000|2021-03-15 14:05:40|9616.11|9616.11|9617.22|9617.22|9617.22|9617.22|9616.11|9616.11|0
1615817150000|2021-03-15 14:05:50|9617.35|9617.35|9616.82|9616.82|9617.36|9617.36|9616.28|9616.28|0
1615817160000|2021-03-15 14:06:00|9616.87|9616.87|9617.22|9617.22|9617.44|9617.44|9616.44|9616.44|0
1615817170000|2021-03-15 14:06:10|9617.33|9617.33|9619.68|9619.68|9619.79|9619.79|9617.33|9617.33|0
1615817180000|2021-03-15 14:06:20|9619.37|9619.37|9619.37|9619.37|9619.66|9619.66|9619.37|9619.37|0
1615817190000|2021-03-15 14:06:30|9619.07|9619.07|9618.32|9618.32|9619.26|9619.26|9618.32|9618.32|0
1615817200000|2021-03-15 14:06:40|9618.21|9618.21|9618.48|9618.48|9618.92|9618.92|9618.01|9618.01|0
1615817210000|2021-03-15 14:06:50|9618.2|9618.2|9617.03|9617.03|9618.2|9618.2|9617.03|9617.03|0
1615817220000|2021-03-15 14:07:00|9616.72|9616.72|9618.34|9618.34|9618.4|9618.4|9616.61|9616.61|0
1615817230000|2021-03-15 14:07:10|9618.55|9618.55|9619.73|9619.73|9619.78|9619.78|9618.55|9618.55|0
1615817240000|2021-03-15 14:07:20|9619.93|9619.93|9623.86|9623.86|9623.97|9623.97|9619.93|9619.93|0
1615817250000|2021-03-15 14:07:30|9623.55|9623.55|9624.51|9624.51|9624.51|9624.51|9622.94|9622.94|0
1615817260000|2021-03-15 14:07:40|9624.68|9624.68|9628.38|9628.38|9628.52|9628.52|9624.68|9624.68|0
1615817270000|2021-03-15 14:07:50|9629.13|9629.13|9630.22|9630.22|9630.22|9630.22|9629.13|9629.13|0
1615817280000|2021-03-15 14:08:00|9630.12|9630.12|9630.17|9630.17|9630.17|9630.17|9630.12|9630.12|0
1615817290000|2021-03-15 14:08:10|9630|9630|9631.52|9631.52|9631.52|9631.52|9630|9630|0
1615817300000|2021-03-15 14:08:20|9632.26|9632.26|9635.67|9635.67|9635.67|9635.67|9632.26|9632.26|0
1615817310000|2021-03-15 14:08:30|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|9635.97|0
1615817320000|2021-03-15 14:08:40|9636.09|9636.09|9634.52|9634.52|9636.09|9636.09|9634.48|9634.48|0
1615817330000|2021-03-15 14:08:50|9634.36|9634.36|9630.96|9630.96|9634.36|9634.36|9630.96|9630.96|0
1615817340000|2021-03-15 14:09:00|9630.82|9630.82|9626.45|9626.45|9630.82|9630.82|9626.15|9626.15|0
1615817350000|2021-03-15 14:09:10|9626.4|9626.4|9623.83|9623.83|9626.4|9626.4|9623.72|9623.72|0
1615817360000|2021-03-15 14:09:20|9623.72|9623.72|9623.24|9623.24|9623.77|9623.77|9623.24|9623.24|0
1615817370000|2021-03-15 14:09:30|9623.11|9623.11|9623.02|9623.02|9624|9624|9623.02|9623.02|0
1615817380000|2021-03-15 14:09:40|9622.86|9622.86|9622.69|9622.69|9622.86|9622.86|9622.58|9622.58|0
1615817390000|2021-03-15 14:09:50|9622.83|9622.83|9624.14|9624.14|9624.14|9624.14|9622.51|9622.51|0
1615817400000|2021-03-15 14:10:00|9624.2|9624.2|9624.14|9624.14|9624.2|9624.2|9624.14|9624.14|0
1615817410000|2021-03-15 14:10:10|9624.09|9624.09|9623.9|9623.9|9624.09|9624.09|9623.87|9623.87|0
1615817420000|2021-03-15 14:10:20|9624.01|9624.01|9624.32|9624.32|9624.32|9624.32|9624.01|9624.01|0
1615817430000|2021-03-15 14:10:30|9624.21|9624.21|9623.91|9623.91|9624.27|9624.27|9623.8|9623.8|0
1615817440000|2021-03-15 14:10:40|9624.08|9624.08|9624.79|9624.79|9624.79|9624.79|9624.04|9624.04|0
1615817450000|2021-03-15 14:10:50|9624.49|9624.49|9620.61|9620.61|9624.49|9624.49|9620.61|9620.61|0
1615817460000|2021-03-15 14:11:00|9620.54|9620.54|9620.8|9620.8|9620.87|9620.87|9619.91|9619.91|0
1615817470000|2021-03-15 14:11:10|9621.34|9621.34|9631.24|9631.24|9631.35|9631.35|9621.34|9621.34|0
1615817480000|2021-03-15 14:11:20|9631.49|9631.49|9631.35|9631.35|9631.49|9631.49|9630.87|9630.87|0
1615817490000|2021-03-15 14:11:30|9631.65|9631.65|9630.43|9630.43|9631.65|9631.65|9630.43|9630.43|0
1615817500000|2021-03-15 14:11:40|9630.12|9630.12|9626.67|9626.67|9630.12|9630.12|9625.34|9625.34|0
1615817510000|2021-03-15 14:11:50|9626.74|9626.74|9628.31|9628.31|9628.37|9628.37|9626.74|9626.74|0
1615817520000|2021-03-15 14:12:00|9628.63|9628.63|9628.37|9628.37|9628.94|9628.94|9628.27|9628.27|0
1615817530000|2021-03-15 14:12:10|9628.06|9628.06|9627.6|9627.6|9628.98|9628.98|9627.6|9627.6|0
1615817540000|2021-03-15 14:12:20|9627.91|9627.91|9631.8|9631.8|9631.85|9631.85|9627.38|9627.38|0
1615817550000|2021-03-15 14:12:30|9631.86|9631.86|9632.48|9632.48|9632.48|9632.48|9630.94|9630.94|0
1615817560000|2021-03-15 14:12:40|9631.73|9631.73|9632.54|9632.54|9632.54|9632.54|9631.73|9631.73|0
1615817570000|2021-03-15 14:12:50|9632.22|9632.22|9632.54|9632.54|9632.54|9632.54|9632.22|9632.22|0
1615817580000|2021-03-15 14:13:00|9632.41|9632.41|9632.72|9632.72|9632.72|9632.72|9632.35|9632.35|0
1615817590000|2021-03-15 14:13:10|9632.85|9632.85|9632.57|9632.57|9632.85|9632.85|9632.57|9632.57|0
1615817600000|2021-03-15 14:13:20|9631.49|9631.49|9630.96|9630.96|9631.49|9631.49|9630.7|9630.7|0
1615817610000|2021-03-15 14:13:30|9630.85|9630.85|9632.71|9632.71|9632.71|9632.71|9630.85|9630.85|0
1615817620000|2021-03-15 14:13:40|9632.85|9632.85|9633.69|9633.69|9633.69|9633.69|9632.64|9632.64|0
1615817630000|2021-03-15 14:13:50|9633.58|9633.58|9633.71|9633.71|9633.71|9633.71|9633.58|9633.58|0
1615817640000|2021-03-15 14:14:00|9633.82|9633.82|9636.02|9636.02|9636.11|9636.11|9633.82|9633.82|0
1615817650000|2021-03-15 14:14:10|9635.96|9635.96|9634.49|9634.49|9636.02|9636.02|9634.18|9634.18|0
1615817660000|2021-03-15 14:14:20|9634.62|9634.62|9634.25|9634.25|9634.9|9634.9|9633.21|9633.21|0
1615817670000|2021-03-15 14:14:30|9634.39|9634.39|9634.02|9634.02|9634.39|9634.39|9634.02|9634.02|0
1615817680000|2021-03-15 14:14:40|9633.27|9633.27|9633.13|9633.13|9633.27|9633.27|9633.08|9633.08|0
1615817690000|2021-03-15 14:14:50|9632.82|9632.82|9633.78|9633.78|9633.78|9633.78|9632.82|9632.82|0
1615817700000|2021-03-15 14:15:00|9633.7|9633.7|9634.62|9634.62|9634.62|9634.62|9633.29|9633.29|0
1615817710000|2021-03-15 14:15:10|9634.4|9634.4|9634.81|9634.81|9634.81|9634.81|9634.2|9634.2|0
1615817720000|2021-03-15 14:15:20|9634.7|9634.7|9637.05|9637.05|9637.05|9637.05|9634.7|9634.7|0
1615817730000|2021-03-15 14:15:30|9637.11|9637.11|9636.82|9636.82|9637.16|9637.16|9636.74|9636.74|0
1615817740000|2021-03-15 14:15:40|9637.11|9637.11|9638.5|9638.5|9638.5|9638.5|9637.11|9637.11|0
1615817750000|2021-03-15 14:15:50|9639.25|9639.25|9641.63|9641.63|9642.86|9642.86|9639.25|9639.25|0
1615817760000|2021-03-15 14:16:00|9642.21|9642.21|9642.02|9642.02|9642.28|9642.28|9641.22|9641.22|0
1615817770000|2021-03-15 14:16:10|9642.07|9642.07|9639.87|9639.87|9642.07|9642.07|9639.78|9639.78|0
1615817780000|2021-03-15 14:16:20|9639.05|9639.05|9639.41|9639.41|9639.41|9639.41|9639.05|9639.05|0
1615817790000|2021-03-15 14:16:30|9639.95|9639.95|9639.84|9639.84|9640.13|9640.13|9639.81|9639.81|0
1615817800000|2021-03-15 14:16:40|9639.53|9639.53|9636.84|9636.84|9639.56|9639.56|9636.84|9636.84|0
1615817810000|2021-03-15 14:16:50|9636.57|9636.57|9635.55|9635.55|9636.57|9636.57|9635.01|9635.01|0
1615817820000|2021-03-15 14:17:00|9635.3|9635.3|9635.8|9635.8|9635.87|9635.87|9635.3|9635.3|0
1615817830000|2021-03-15 14:17:10|9635.94|9635.94|9634.71|9634.71|9635.94|9635.94|9634.32|9634.32|0
1615817840000|2021-03-15 14:17:20|9634.64|9634.64|9635.01|9635.01|9635.01|9635.01|9634.42|9634.42|0
1615817850000|2021-03-15 14:17:30|9634.88|9634.88|9634.77|9634.77|9634.88|9634.88|9634.77|9634.77|0
1615817860000|2021-03-15 14:17:40|9634.55|9634.55|9632.67|9632.67|9634.55|9634.55|9632.67|9632.67|0
1615817870000|2021-03-15 14:17:50|9632.37|9632.37|9631.92|9631.92|9632.37|9632.37|9631.75|9631.75|0
1615817880000|2021-03-15 14:18:00|9632.09|9632.09|9632.06|9632.06|9632.5|9632.5|9631.02|9631.02|0
1615817890000|2021-03-15 14:18:10|9632.98|9632.98|9632|9632|9632.98|9632.98|9632|9632|0
1615817900000|2021-03-15 14:18:20|9631.92|9631.92|9630.99|9630.99|9632.17|9632.17|9630.99|9630.99|0
1615817910000|2021-03-15 14:18:30|9630.91|9630.91|9629.71|9629.71|9631.22|9631.22|9629.71|9629.71|0
1615817920000|2021-03-15 14:18:40|9628.93|9628.93|9626.39|9626.39|9628.93|9628.93|9626.39|9626.39|0
1615817930000|2021-03-15 14:18:50|9625.9|9625.9|9625.69|9625.69|9625.9|9625.9|9625.69|9625.69|0
1615817940000|2021-03-15 14:19:00|9624.94|9624.94|9629.47|9629.47|9629.47|9629.47|9624.94|9624.94|0
1615817950000|2021-03-15 14:19:10|9629.64|9629.64|9629.62|9629.62|9629.75|9629.75|9629.62|9629.62|0
1615817960000|2021-03-15 14:19:20|9629.51|9629.51|9630.05|9630.05|9630.05|9630.05|9629.51|9629.51|0
1615817970000|2021-03-15 14:19:30|9630.11|9630.11|9629.31|9629.31|9630.11|9630.11|9629.31|9629.31|0
1615817980000|2021-03-15 14:19:40|9629.85|9629.85|9627.8|9627.8|9630.92|9630.92|9627.8|9627.8|0
1615817990000|2021-03-15 14:19:50|9627.67|9627.67|9624.39|9624.39|9627.67|9627.67|9624.32|9624.32|0
1615818000000|2021-03-15 14:20:00|9625.14|9625.14|9626.22|9626.22|9626.33|9626.33|9625.14|9625.14|0
1615818010000|2021-03-15 14:20:10|9626.06|9626.06|9625.33|9625.33|9626.06|9626.06|9625.33|9625.33|0
1615818020000|2021-03-15 14:20:20|9625.16|9625.16|9625.96|9625.96|9625.96|9625.96|9625.16|9625.16|0
1615818030000|2021-03-15 14:20:30|9625.04|9625.04|9624.67|9624.67|9625.04|9625.04|9624.67|9624.67|0
1615818040000|2021-03-15 14:20:40|9624.36|9624.36|9624.97|9624.97|9624.97|9624.97|9624.36|9624.36|0
1615818050000|2021-03-15 14:20:50|9625.28|9625.28|9631.71|9631.71|9631.71|9631.71|9625.28|9625.28|0
1615818060000|2021-03-15 14:21:00|9631.8|9631.8|9632.93|9632.93|9633.07|9633.07|9631.8|9631.8|0
1615818070000|2021-03-15 14:21:10|9633.25|9633.25|9632.94|9632.94|9633.3|9633.3|9632.82|9632.82|0
1615818080000|2021-03-15 14:21:20|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|0
1615818090000|2021-03-15 14:21:30|9632.86|9632.86|9632.4|9632.4|9633.52|9633.52|9632.4|9632.4|0
1615818100000|2021-03-15 14:21:40|9632.23|9632.23|9632.45|9632.45|9632.45|9632.45|9632.23|9632.23|0
1615818110000|2021-03-15 14:21:50|9632.54|9632.54|9633.07|9633.07|9633.18|9633.18|9632.54|9632.54|0
1615818120000|2021-03-15 14:22:00|9633|9633|9631.11|9631.11|9633.31|9633.31|9631.11|9631.11|0
1615818130000|2021-03-15 14:22:10|9631.23|9631.23|9631.37|9631.37|9631.4|9631.4|9631.06|9631.06|0
1615818140000|2021-03-15 14:22:20|9630.12|9630.12|9630.2|9630.2|9630.43|9630.43|9630.12|9630.12|0
1615818150000|2021-03-15 14:22:30|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|9630.83|0
1615818160000|2021-03-15 14:22:40|9631.22|9631.22|9631.84|9631.84|9631.97|9631.97|9631.22|9631.22|0
1615818170000|2021-03-15 14:22:50|9631.94|9631.94|9631.51|9631.51|9632.08|9632.08|9631.51|9631.51|0
1615818180000|2021-03-15 14:23:00|9631.79|9631.79|9634.14|9634.14|9634.2|9634.2|9631.79|9631.79|0
1615818190000|2021-03-15 14:23:10|9634.39|9634.39|9634.08|9634.08|9634.39|9634.39|9633.49|9633.49|0
1615818200000|2021-03-15 14:23:20|9634.39|9634.39|9634.18|9634.18|9634.39|9634.39|9633.88|9633.88|0
1615818210000|2021-03-15 14:23:30|9634.11|9634.11|9635.04|9635.04|9635.14|9635.14|9633.12|9633.12|0
1615818220000|2021-03-15 14:23:40|9636.11|9636.11|9636.92|9636.92|9637.46|9637.46|9635.87|9635.87|0
1615818230000|2021-03-15 14:23:50|9636.79|9636.79|9636.95|9636.95|9636.95|9636.95|9636.79|9636.79|0
1615818240000|2021-03-15 14:24:00|9636.9|9636.9|9637.3|9637.3|9637.43|9637.43|9636.9|9636.9|0
1615818250000|2021-03-15 14:24:10|9638.37|9638.37|9639.87|9639.87|9640.4|9640.4|9638.37|9638.37|0
1615818260000|2021-03-15 14:24:20|9638.95|9638.95|9637.53|9637.53|9638.95|9638.95|9637.53|9637.53|0
1615818270000|2021-03-15 14:24:30|9636.78|9636.78|9634.77|9634.77|9636.78|9636.78|9634.16|9634.16|0
1615818280000|2021-03-15 14:24:40|9634.47|9634.47|9635.86|9635.86|9635.86|9635.86|9634.16|9634.16|0
1615818290000|2021-03-15 14:24:50|9635.91|9635.91|9640.84|9640.84|9640.84|9640.84|9635.91|9635.91|0
1615818300000|2021-03-15 14:25:00|9641.59|9641.59|9642.04|9642.04|9642.53|9642.53|9641.59|9641.59|0
1615818310000|2021-03-15 14:25:10|9642.24|9642.24|9643.71|9643.71|9644.4|9644.4|9642.24|9642.24|0
1615818320000|2021-03-15 14:25:20|9643.88|9643.88|9644.5|9644.5|9644.5|9644.5|9643.6|9643.6|0
1615818330000|2021-03-15 14:25:30|9644.56|9644.56|9644.56|9644.56|9644.84|9644.84|9644.56|9644.56|0
1615818340000|2021-03-15 14:25:40|9644.64|9644.64|9647.3|9647.3|9647.57|9647.57|9644.64|9644.64|0
1615818350000|2021-03-15 14:25:50|9647.23|9647.23|9644.84|9644.84|9647.23|9647.23|9644.71|9644.71|0
1615818360000|2021-03-15 14:26:00|9644.77|9644.77|9643.72|9643.72|9644.77|9644.77|9643.72|9643.72|0
1615818370000|2021-03-15 14:26:10|9643.18|9643.18|9642.28|9642.28|9643.18|9643.18|9642.28|9642.28|0
1615818380000|2021-03-15 14:26:20|9641.65|9641.65|9640.62|9640.62|9641.65|9641.65|9640.3|9640.3|0
1615818390000|2021-03-15 14:26:30|9640.37|9640.37|9637.06|9637.06|9640.37|9640.37|9636.78|9636.78|0
1615818400000|2021-03-15 14:26:40|9637.02|9637.02|9636.12|9636.12|9637.02|9637.02|9636.08|9636.08|0
1615818410000|2021-03-15 14:26:50|9636.17|9636.17|9637.25|9637.25|9637.25|9637.25|9636.17|9636.17|0
1615818420000|2021-03-15 14:27:00|9637.4|9637.4|9637.74|9637.74|9639.43|9639.43|9637.29|9637.29|0
1615818430000|2021-03-15 14:27:10|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|9637.6|0
1615818440000|2021-03-15 14:27:20|9637.56|9637.56|9636.72|9636.72|9637.56|9637.56|9636.72|9636.72|0
1615818450000|2021-03-15 14:27:30|9635.5|9635.5|9635.49|9635.49|9636.42|9636.42|9635.49|9635.49|0
1615818460000|2021-03-15 14:27:40|9634.27|9634.27|9634.92|9634.92|9635.1|9635.1|9633.96|9633.96|0
1615818470000|2021-03-15 14:27:50|9634.3|9634.3|9636.85|9636.85|9636.98|9636.98|9634.3|9634.3|0
1615818480000|2021-03-15 14:28:00|9636.96|9636.96|9636.74|9636.74|9636.96|9636.96|9636.74|9636.74|0
1615818490000|2021-03-15 14:28:10|9636.85|9636.85|9636.09|9636.09|9636.85|9636.85|9636.09|9636.09|0
1615818500000|2021-03-15 14:28:20|9635.78|9635.78|9636.71|9636.71|9636.71|9636.71|9635.78|9635.78|0
1615818510000|2021-03-15 14:28:30|9636.47|9636.47|9636.35|9636.35|9636.71|9636.71|9636.35|9636.35|0
1615818520000|2021-03-15 14:28:40|9635.73|9635.73|9636.6|9636.6|9636.6|9636.6|9635.54|9635.54|0
1615818530000|2021-03-15 14:28:50|9636.84|9636.84|9644.99|9644.99|9645.1|9645.1|9636.84|9636.84|0
1615818540000|2021-03-15 14:29:00|9645.16|9645.16|9645.04|9645.04|9645.83|9645.83|9645.04|9645.04|0
1615818550000|2021-03-15 14:29:10|9644.5|9644.5|9643.71|9643.71|9644.5|9644.5|9643.71|9643.71|0
1615818560000|2021-03-15 14:29:20|9642.96|9642.96|9642.8|9642.8|9643.07|9643.07|9642.68|9642.68|0
1615818570000|2021-03-15 14:29:30|9642.69|9642.69|9642.4|9642.4|9642.69|9642.69|9642.4|9642.4|0
1615818580000|2021-03-15 14:29:40|9642.93|9642.93|9643.55|9643.55|9643.55|9643.55|9642.93|9642.93|0
1615818590000|2021-03-15 14:29:50|9644.62|9644.62|9643.84|9643.84|9644.68|9644.68|9643.84|9643.84|0
1615818600000|2021-03-15 14:30:00|9643.91|9643.91|9644.02|9644.02|9644.02|9644.02|9643.76|9643.76|0
1615818610000|2021-03-15 14:30:10|9643.99|9643.99|9643.33|9643.33|9643.99|9643.99|9643.33|9643.33|0
1615818620000|2021-03-15 14:30:20|9643.26|9643.26|9643.56|9643.56|9643.56|9643.56|9643.26|9643.26|0
1615818630000|2021-03-15 14:30:30|9643.64|9643.64|9643.06|9643.06|9643.66|9643.66|9642.91|9642.91|0
1615818650000|2021-03-15 14:30:50|9641.99|9641.99|9641.62|9641.62|9642.16|9642.16|9641.62|9641.62|0
1615818660000|2021-03-15 14:31:00|9641.71|9641.71|9640.94|9640.94|9641.92|9641.92|9640.94|9640.94|0
1615818670000|2021-03-15 14:31:10|9640.67|9640.67|9641.98|9641.98|9642.91|9642.91|9640.67|9640.67|0
1615818680000|2021-03-15 14:31:20|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|9641.93|0
1615818690000|2021-03-15 14:31:30|9642.24|9642.24|9644.1|9644.1|9644.1|9644.1|9642.24|9642.24|0
1615818700000|2021-03-15 14:31:40|9644.42|9644.42|9648.68|9648.68|9648.68|9648.68|9644.42|9644.42|0
1615818710000|2021-03-15 14:31:50|9648.81|9648.81|9651.23|9651.23|9651.23|9651.23|9648.81|9648.81|0
1615818720000|2021-03-15 14:32:00|9651.32|9651.32|9652.33|9652.33|9652.33|9652.33|9651.32|9651.32|0
1615818730000|2021-03-15 14:32:10|9652.38|9652.38|9654.03|9654.03|9654.03|9654.03|9652.38|9652.38|0
1615818740000|2021-03-15 14:32:20|9654.33|9654.33|9655.98|9655.98|9655.98|9655.98|9654.27|9654.27|0
1615818750000|2021-03-15 14:32:30|9656.04|9656.04|9658.35|9658.35|9659.04|9659.04|9656.04|9656.04|0
1615818760000|2021-03-15 14:32:40|9658.63|9658.63|9659.17|9659.17|9659.17|9659.17|9658.63|9658.63|0
1615818770000|2021-03-15 14:32:50|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|9659.48|0
1615818780000|2021-03-15 14:33:00|9659.54|9659.54|9657.04|9657.04|9659.54|9659.54|9657.03|9657.03|0
1615818790000|2021-03-15 14:33:10|9657.58|9657.58|9657.29|9657.29|9657.7|9657.7|9657.29|9657.29|0
1615818800000|2021-03-15 14:33:20|9657.63|9657.63|9658.04|9658.04|9658.14|9658.14|9657.63|9657.63|0
1615818810000|2021-03-15 14:33:30|9658.15|9658.15|9663.12|9663.12|9664.04|9664.04|9658.15|9658.15|0
1615818820000|2021-03-15 14:33:40|9663.18|9663.18|9663.96|9663.96|9664.01|9664.01|9662.64|9662.64|0
1615818830000|2021-03-15 14:33:50|9663.89|9663.89|9661.56|9661.56|9663.89|9663.89|9661.56|9661.56|0
1615818840000|2021-03-15 14:34:00|9661.51|9661.51|9662.73|9662.73|9662.73|9662.73|9661.51|9661.51|0
1615818850000|2021-03-15 14:34:10|9662.58|9662.58|9662.46|9662.46|9663.02|9663.02|9661.94|9661.94|0
1615818860000|2021-03-15 14:34:20|9662.62|9662.62|9662.65|9662.65|9662.96|9662.96|9662.62|9662.62|0
1615818870000|2021-03-15 14:34:30|9663.57|9663.57|9662.96|9662.96|9663.57|9663.57|9662.16|9662.16|0
1615818880000|2021-03-15 14:34:40|9662.83|9662.83|9664.69|9664.69|9664.69|9664.69|9662.83|9662.83|0
1615818890000|2021-03-15 14:34:50|9664.63|9664.63|9665.03|9665.03|9666.82|9666.82|9664.63|9664.63|0
1615818900000|2021-03-15 14:35:00|9665.34|9665.34|9665.39|9665.39|9665.39|9665.39|9664.45|9664.45|0
1615818910000|2021-03-15 14:35:10|9665.37|9665.37|9665.55|9665.55|9665.72|9665.72|9665.37|9665.37|0
1615818920000|2021-03-15 14:35:20|9665.89|9665.89|9666.21|9666.21|9666.54|9666.54|9665.52|9665.52|0
1615818930000|2021-03-15 14:35:30|9666.54|9666.54|9668.94|9668.94|9668.94|9668.94|9666.54|9666.54|0
1615818940000|2021-03-15 14:35:40|9669.28|9669.28|9669.34|9669.34|9669.34|9669.34|9669.16|9669.16|0
1615818950000|2021-03-15 14:35:50|9669.45|9669.45|9670.2|9670.2|9670.61|9670.61|9669.45|9669.45|0
1615818960000|2021-03-15 14:36:00|9670.82|9670.82|9671.34|9671.34|9671.34|9671.34|9670.82|9670.82|0
1615818970000|2021-03-15 14:36:10|9671.39|9671.39|9671.52|9671.52|9671.53|9671.53|9671.38|9671.38|0
1615818980000|2021-03-15 14:36:20|9671.61|9671.61|9670.16|9670.16|9671.61|9671.61|9670.11|9670.11|0
1615818990000|2021-03-15 14:36:30|9670.02|9670.02|9670.2|9670.2|9671.34|9671.34|9669.91|9669.91|0
1615819000000|2021-03-15 14:36:40|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|9669.13|0
1615819010000|2021-03-15 14:36:50|9669.37|9669.37|9669.37|9669.37|9669.37|9669.37|9669.37|9669.37|0
1615819020000|2021-03-15 14:37:00|9669.06|9669.06|9669.82|9669.82|9669.82|9669.82|9669.06|9669.06|0
1615819030000|2021-03-15 14:37:10|9670.14|9670.14|9669.37|9669.37|9670.19|9670.19|9669.37|9669.37|0
1615819040000|2021-03-15 14:37:20|9669.49|9669.49|9668.88|9668.88|9669.49|9669.49|9668.72|9668.72|0
1615819050000|2021-03-15 14:37:30|9668.6|9668.6|9668.86|9668.86|9668.86|9668.86|9668.6|9668.6|0
1615819060000|2021-03-15 14:37:40|9668.93|9668.93|9664.49|9664.49|9669|9669|9664.42|9664.42|0
1615819070000|2021-03-15 14:37:50|9664.79|9664.79|9664.2|9664.2|9664.79|9664.79|9663.89|9663.89|0
1615819080000|2021-03-15 14:38:00|9664.36|9664.36|9667.23|9667.23|9667.23|9667.23|9664.36|9664.36|0
1615819090000|2021-03-15 14:38:10|9667.28|9667.28|9666.03|9666.03|9667.28|9667.28|9665.87|9665.87|0
1615819100000|2021-03-15 14:38:20|9666.35|9666.35|9666.41|9666.41|9666.41|9666.41|9665.72|9665.72|0
1615819110000|2021-03-15 14:38:30|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|9665.33|0
1615819120000|2021-03-15 14:38:40|9665.2|9665.2|9665.28|9665.28|9665.28|9665.28|9664.25|9664.25|0
1615819130000|2021-03-15 14:38:50|9665.11|9665.11|9664.44|9664.44|9665.11|9665.11|9664.36|9664.36|0
1615819140000|2021-03-15 14:39:00|9664.52|9664.52|9663.98|9663.98|9664.52|9664.52|9663.98|9663.98|0
1615819150000|2021-03-15 14:39:10|9665.06|9665.06|9668.82|9668.82|9668.82|9668.82|9665.06|9665.06|0
1615819160000|2021-03-15 14:39:20|9668.71|9668.71|9667.81|9667.81|9668.87|9668.87|9667.81|9667.81|0
1615819170000|2021-03-15 14:39:30|9667.06|9667.06|9666.31|9666.31|9667.06|9667.06|9665.72|9665.72|0
1615819180000|2021-03-15 14:39:40|9666|9666|9665.73|9665.73|9666.13|9666.13|9665.73|9665.73|0
1615819190000|2021-03-15 14:39:50|9665.57|9665.57|9665.24|9665.24|9665.57|9665.57|9664.38|9664.38|0
1615819200000|2021-03-15 14:40:00|9664.94|9664.94|9662.47|9662.47|9664.94|9664.94|9661.81|9661.81|0
1615819210000|2021-03-15 14:40:10|9663.54|9663.54|9665.6|9665.6|9665.6|9665.6|9663.54|9663.54|0
1615819220000|2021-03-15 14:40:20|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|9665.55|0
1615819230000|2021-03-15 14:40:30|9665.79|9665.79|9664.97|9664.97|9665.79|9665.79|9664.97|9664.97|0
1615819240000|2021-03-15 14:40:40|9665.04|9665.04|9664.47|9664.47|9665.34|9665.34|9664.47|9664.47|0
1615819250000|2021-03-15 14:40:50|9664.42|9664.42|9664.64|9664.64|9664.64|9664.64|9664.42|9664.42|0
1615819260000|2021-03-15 14:41:00|9664.71|9664.71|9663.98|9663.98|9665.08|9665.08|9663.07|9663.07|0
1615819270000|2021-03-15 14:41:10|9663.45|9663.45|9663.98|9663.98|9663.98|9663.98|9662.29|9662.29|0
1615819280000|2021-03-15 14:41:20|9664.12|9664.12|9664.4|9664.4|9664.4|9664.4|9664.12|9664.12|0
1615819290000|2021-03-15 14:41:30|9664.33|9664.33|9664.95|9664.95|9664.95|9664.95|9664.33|9664.33|0
1615819300000|2021-03-15 14:41:40|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|9665.56|0
1615819320000|2021-03-15 14:42:00|9665.89|9665.89|9665.92|9665.92|9665.97|9665.97|9665.89|9665.89|0
1615819330000|2021-03-15 14:42:10|9665.6|9665.6|9665.1|9665.1|9665.6|9665.6|9664.86|9664.86|0
1615819340000|2021-03-15 14:42:20|9665.03|9665.03|9666.18|9666.18|9666.18|9666.18|9665.03|9665.03|0
1615819350000|2021-03-15 14:42:30|9666.09|9666.09|9665.74|9665.74|9666.23|9666.23|9665.69|9665.69|0
1615819360000|2021-03-15 14:42:40|9666.28|9666.28|9665.39|9665.39|9666.33|9666.33|9665.29|9665.29|0
1615819370000|2021-03-15 14:42:50|9665.11|9665.11|9662.15|9662.15|9665.11|9665.11|9662.15|9662.15|0
1615819380000|2021-03-15 14:43:00|9662.06|9662.06|9661.57|9661.57|9662.06|9662.06|9661.57|9661.57|0
1615819390000|2021-03-15 14:43:10|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|9661.67|0
1615819400000|2021-03-15 14:43:20|9661.56|9661.56|9661.9|9661.9|9661.96|9661.96|9661.02|9661.02|0
1615819410000|2021-03-15 14:43:30|9660.83|9660.83|9661.89|9661.89|9661.89|9661.89|9660.83|9660.83|0
1615819420000|2021-03-15 14:43:40|9661.58|9661.58|9659.9|9659.9|9661.58|9661.58|9659.9|9659.9|0
1615819430000|2021-03-15 14:43:50|9659.63|9659.63|9659.28|9659.28|9659.63|9659.63|9658.88|9658.88|0
1615819440000|2021-03-15 14:44:00|9659.41|9659.41|9656.96|9656.96|9660.26|9660.26|9656.96|9656.96|0
1615819450000|2021-03-15 14:44:10|9655.78|9655.78|9656.66|9656.66|9656.85|9656.85|9655.78|9655.78|0
1615819460000|2021-03-15 14:44:20|9656.36|9656.36|9654.29|9654.29|9656.36|9656.36|9654.29|9654.29|0
1615819470000|2021-03-15 14:44:30|9653.67|9653.67|9651.6|9651.6|9653.67|9653.67|9651.6|9651.6|0
1615819480000|2021-03-15 14:44:40|9651.91|9651.91|9653.68|9653.68|9653.68|9653.68|9651.91|9651.91|0
1615819490000|2021-03-15 14:44:50|9653.58|9653.58|9652.52|9652.52|9653.71|9653.71|9652.43|9652.43|0
1615819510000|2021-03-15 14:45:10|9652.65|9652.65|9652.75|9652.75|9652.75|9652.75|9652.6|9652.6|0
1615819520000|2021-03-15 14:45:20|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|9652.86|0
1615819530000|2021-03-15 14:45:30|9652.32|9652.32|9652.99|9652.99|9652.99|9652.99|9651.75|9651.75|0
1615819540000|2021-03-15 14:45:40|9653.3|9653.3|9653.53|9653.53|9653.84|9653.84|9653.19|9653.19|0
1615819550000|2021-03-15 14:45:50|9652.99|9652.99|9651.5|9651.5|9652.99|9652.99|9651.5|9651.5|0
1615819560000|2021-03-15 14:46:00|9651.43|9651.43|9651.33|9651.33|9652.5|9652.5|9650.93|9650.93|0
1615819570000|2021-03-15 14:46:10|9651.4|9651.4|9653.14|9653.14|9653.14|9653.14|9651.33|9651.33|0
1615819580000|2021-03-15 14:46:20|9653.28|9653.28|9653.77|9653.77|9654|9654|9653.28|9653.28|0
1615819590000|2021-03-15 14:46:30|9653.61|9653.61|9651.79|9651.79|9653.83|9653.83|9651.79|9651.79|0
1615819600000|2021-03-15 14:46:40|9651.5|9651.5|9652.07|9652.07|9652.25|9652.25|9651.5|9651.5|0
1615819610000|2021-03-15 14:46:50|9652.02|9652.02|9653.49|9653.49|9655.02|9655.02|9652.02|9652.02|0
1615819620000|2021-03-15 14:47:00|9654.02|9654.02|9653.06|9653.06|9654.42|9654.42|9653.06|9653.06|0
1615819630000|2021-03-15 14:47:10|9651.74|9651.74|9652.08|9652.08|9652.08|9652.08|9651.33|9651.33|0
1615819640000|2021-03-15 14:47:20|9652.16|9652.16|9651.76|9651.76|9652.38|9652.38|9651.76|9651.76|0
1615819650000|2021-03-15 14:47:30|9651.71|9651.71|9652.24|9652.24|9652.32|9652.32|9651.71|9651.71|0
1615819660000|2021-03-15 14:47:40|9652.39|9652.39|9653.38|9653.38|9653.5|9653.5|9652.39|9652.39|0
1615819670000|2021-03-15 14:47:50|9653.27|9653.27|9652.03|9652.03|9653.38|9653.38|9651.77|9651.77|0
1615819680000|2021-03-15 14:48:00|9651.76|9651.76|9655|9655|9655.2|9655.2|9651.76|9651.76|0
1615819690000|2021-03-15 14:48:10|9654.94|9654.94|9655.31|9655.31|9656.07|9656.07|9654.55|9654.55|0
1615819700000|2021-03-15 14:48:20|9655.37|9655.37|9655.21|9655.21|9655.69|9655.69|9654.62|9654.62|0
1615819710000|2021-03-15 14:48:30|9655.17|9655.17|9654.9|9654.9|9655.17|9655.17|9654.84|9654.84|0
1615819720000|2021-03-15 14:48:40|9652.76|9652.76|9653.47|9653.47|9653.69|9653.69|9652.76|9652.76|0
1615819730000|2021-03-15 14:48:50|9653.51|9653.51|9653.3|9653.3|9653.51|9653.51|9653.27|9653.27|0
1615819740000|2021-03-15 14:49:00|9653.23|9653.23|9650.45|9650.45|9653.23|9653.23|9650.45|9650.45|0
1615819750000|2021-03-15 14:49:10|9650.4|9650.4|9646.88|9646.88|9650.4|9650.4|9646.88|9646.88|0
1615819760000|2021-03-15 14:49:20|9646.57|9646.57|9646.59|9646.59|9646.59|9646.59|9644.98|9644.98|0
1615819770000|2021-03-15 14:49:30|9646.31|9646.31|9646.83|9646.83|9646.83|9646.83|9646.31|9646.31|0
1615819780000|2021-03-15 14:49:40|9647.14|9647.14|9646.69|9646.69|9647.19|9647.19|9646.69|9646.69|0
1615819790000|2021-03-15 14:49:50|9647|9647|9645.88|9645.88|9647|9647|9645.88|9645.88|0
1615819800000|2021-03-15 14:50:00|9645.96|9645.96|9645.01|9645.01|9645.96|9645.96|9644.86|9644.86|0
1615819810000|2021-03-15 14:50:10|9646.62|9646.62|9646.95|9646.95|9646.95|9646.95|9646.62|9646.62|0
1615819820000|2021-03-15 14:50:20|9647.41|9647.41|9648.32|9648.32|9648.32|9648.32|9647.41|9647.41|0
1615819830000|2021-03-15 14:50:30|9648.29|9648.29|9647.91|9647.91|9648.29|9648.29|9647.91|9647.91|0
1615819840000|2021-03-15 14:50:40|9648.6|9648.6|9648.53|9648.53|9648.76|9648.76|9648.52|9648.52|0
1615819850000|2021-03-15 14:50:50|9648.49|9648.49|9648.99|9648.99|9648.99|9648.99|9648.41|9648.41|0
1615819860000|2021-03-15 14:51:00|9648.68|9648.68|9649.55|9649.55|9649.93|9649.93|9648.68|9648.68|0
1615819870000|2021-03-15 14:51:10|9649.66|9649.66|9649.35|9649.35|9649.71|9649.71|9649.35|9649.35|0
1615819880000|2021-03-15 14:51:20|9649.51|9649.51|9647.23|9647.23|9649.51|9649.51|9647.23|9647.23|0
1615819890000|2021-03-15 14:51:30|9646.69|9646.69|9647.47|9647.47|9647.47|9647.47|9646.69|9646.69|0
1615819900000|2021-03-15 14:51:40|9647.65|9647.65|9647.42|9647.42|9647.98|9647.98|9647.42|9647.42|0
1615819910000|2021-03-15 14:51:50|9647.22|9647.22|9646.08|9646.08|9647.22|9647.22|9645.37|9645.37|0
1615819920000|2021-03-15 14:52:00|9646.19|9646.19|9649.01|9649.01|9649.17|9649.17|9646.19|9646.19|0
1615819930000|2021-03-15 14:52:10|9648.93|9648.93|9648.13|9648.13|9648.93|9648.93|9648.13|9648.13|0
1615819940000|2021-03-15 14:52:20|9648.36|9648.36|9647.95|9647.95|9648.36|9648.36|9647.65|9647.65|0
1615819950000|2021-03-15 14:52:30|9648.7|9648.7|9650.02|9650.02|9650.08|9650.08|9648.7|9648.7|0
1615819960000|2021-03-15 14:52:40|9650.34|9650.34|9650.17|9650.17|9650.5|9650.5|9650.17|9650.17|0
1615819970000|2021-03-15 14:52:50|9650.22|9650.22|9650.58|9650.58|9650.58|9650.58|9650.22|9650.22|0
1615819980000|2021-03-15 14:53:00|9650.74|9650.74|9651.17|9651.17|9651.17|9651.17|9650.74|9650.74|0
1615819990000|2021-03-15 14:53:10|9651.04|9651.04|9651.26|9651.26|9651.28|9651.28|9651.04|9651.04|0
1615820000000|2021-03-15 14:53:20|9651.08|9651.08|9651.1|9651.1|9651.1|9651.1|9651.02|9651.02|0
1615820010000|2021-03-15 14:53:30|9650.35|9650.35|9650.32|9650.32|9650.85|9650.85|9650.27|9650.27|0
1615820020000|2021-03-15 14:53:40|9649.78|9649.78|9648.86|9648.86|9650.35|9650.35|9648.86|9648.86|0
1615820030000|2021-03-15 14:53:50|9649.1|9649.1|9648.68|9648.68|9649.1|9649.1|9648.66|9648.66|0
1615820040000|2021-03-15 14:54:00|9648.79|9648.79|9649.68|9649.68|9649.68|9649.68|9648.79|9648.79|0
1615820050000|2021-03-15 14:54:10|9649.86|9649.86|9650.66|9650.66|9650.66|9650.66|9649.81|9649.81|0
1615820060000|2021-03-15 14:54:20|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|9650.79|0
1615820070000|2021-03-15 14:54:30|9650.68|9650.68|9650.99|9650.99|9650.99|9650.99|9650.68|9650.68|0
1615820080000|2021-03-15 14:54:40|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|9651.3|0
1615820090000|2021-03-15 14:54:50|9651.74|9651.74|9651.6|9651.6|9651.74|9651.74|9651.47|9651.47|0
1615820100000|2021-03-15 14:55:00|9651.69|9651.69|9652.3|9652.3|9652.61|9652.61|9651.69|9651.69|0
1615820110000|2021-03-15 14:55:10|9652.39|9652.39|9652.17|9652.17|9652.39|9652.39|9652.17|9652.17|0
1615820120000|2021-03-15 14:55:20|9652.14|9652.14|9651.34|9651.34|9652.14|9652.14|9651.1|9651.1|0
1615820130000|2021-03-15 14:55:30|9650.6|9650.6|9650.1|9650.1|9650.6|9650.6|9649.85|9649.85|0
1615820140000|2021-03-15 14:55:40|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|9650.32|0
1615820150000|2021-03-15 14:55:50|9650.56|9650.56|9650.25|9650.25|9650.56|9650.56|9650.1|9650.1|0
1615820160000|2021-03-15 14:56:00|9650.39|9650.39|9651.34|9651.34|9651.88|9651.88|9650.39|9650.39|0
1615820180000|2021-03-15 14:56:20|9651.51|9651.51|9651.38|9651.38|9651.51|9651.51|9651.37|9651.37|0
1615820190000|2021-03-15 14:56:30|9650.75|9650.75|9650.99|9650.99|9650.99|9650.99|9650.75|9650.75|0
1615820200000|2021-03-15 14:56:40|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|9650.88|0
1615820210000|2021-03-15 14:56:50|9650.77|9650.77|9650.5|9650.5|9650.77|9650.77|9650.5|9650.5|0
1615820220000|2021-03-15 14:57:00|9650.43|9650.43|9650.79|9650.79|9650.79|9650.79|9650.43|9650.43|0
1615820230000|2021-03-15 14:57:10|9650.88|9650.88|9651.17|9651.17|9651.17|9651.17|9650.88|9650.88|0
1615820240000|2021-03-15 14:57:20|9651.92|9651.92|9652.14|9652.14|9652.14|9652.14|9651.92|9651.92|0
1615820250000|2021-03-15 14:57:30|9651.83|9651.83|9652.17|9652.17|9652.2|9652.2|9651.83|9651.83|0
1615820260000|2021-03-15 14:57:40|9652.31|9652.31|9651.93|9651.93|9652.31|9652.31|9651.93|9651.93|0
1615820270000|2021-03-15 14:57:50|9652.06|9652.06|9653.54|9653.54|9653.54|9653.54|9651.93|9651.93|0
1615820280000|2021-03-15 14:58:00|9654.29|9654.29|9658.67|9658.67|9659.06|9659.06|9654.29|9654.29|0
1615820290000|2021-03-15 14:58:10|9658.61|9658.61|9659.36|9659.36|9659.36|9659.36|9657.91|9657.91|0
1615820300000|2021-03-15 14:58:20|9659.42|9659.42|9659.72|9659.72|9659.95|9659.95|9659.42|9659.42|0
1615820310000|2021-03-15 14:58:30|9659.79|9659.79|9659.84|9659.84|9659.84|9659.84|9659.79|9659.79|0
1615820320000|2021-03-15 14:58:40|9660.06|9660.06|9657.89|9657.89|9660.06|9660.06|9657.89|9657.89|0
1615820330000|2021-03-15 14:58:50|9657.82|9657.82|9657.62|9657.62|9657.93|9657.93|9657.62|9657.62|0
1615820340000|2021-03-15 14:59:00|9657.79|9657.79|9656.3|9656.3|9657.79|9657.79|9656.3|9656.3|0
1615820350000|2021-03-15 14:59:10|9656.83|9656.83|9656.98|9656.98|9657.44|9657.44|9656.83|9656.83|0
1615820360000|2021-03-15 14:59:20|9657.72|9657.72|9657.68|9657.68|9657.72|9657.72|9657.68|9657.68|0
1615820380000|2021-03-15 14:59:40|9657.44|9657.44|9656.47|9656.47|9657.44|9657.44|9656.3|9656.3|0
1615820390000|2021-03-15 14:59:50|9656.64|9656.64|9656.36|9656.36|9656.64|9656.64|9656.36|9656.36|0
1615820400000|2021-03-15 15:00:00|9655.52|9655.52|9655.09|9655.09|9655.83|9655.83|9654.3|9654.3|0
1615820410000|2021-03-15 15:00:10|9655.12|9655.12|9655.35|9655.35|9655.35|9655.35|9655.12|9655.12|0
1615820420000|2021-03-15 15:00:20|9655.43|9655.43|9656.18|9656.18|9656.18|9656.18|9655.43|9655.43|0
1615820430000|2021-03-15 15:00:30|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|9655.64|0
1615820440000|2021-03-15 15:00:40|9655.1|9655.1|9657.57|9657.57|9657.57|9657.57|9655.1|9655.1|0
1615820450000|2021-03-15 15:00:50|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|9657.78|0
1615820460000|2021-03-15 15:01:00|9657.95|9657.95|9659.61|9659.61|9659.61|9659.61|9657.95|9657.95|0
1615820470000|2021-03-15 15:01:10|9660.68|9660.68|9661.2|9661.2|9661.22|9661.22|9660.68|9660.68|0
1615820480000|2021-03-15 15:01:20|9661.52|9661.52|9661.95|9661.95|9661.95|9661.95|9661.2|9661.2|0
1615820490000|2021-03-15 15:01:30|9661.64|9661.64|9661.31|9661.31|9662.07|9662.07|9661.31|9661.31|0
1615820500000|2021-03-15 15:01:40|9660.77|9660.77|9659.44|9659.44|9660.77|9660.77|9659.44|9659.44|0
1615820510000|2021-03-15 15:01:50|9659.33|9659.33|9659.28|9659.28|9659.33|9659.33|9659.17|9659.17|0
1615820520000|2021-03-15 15:02:00|9659.33|9659.33|9661.29|9661.29|9661.29|9661.29|9658.79|9658.79|0
1615820530000|2021-03-15 15:02:10|9661.45|9661.45|9661.07|9661.07|9661.45|9661.45|9661.07|9661.07|0
1615820540000|2021-03-15 15:02:20|9661.24|9661.24|9661.13|9661.13|9661.24|9661.24|9661.13|9661.13|0
1615820550000|2021-03-15 15:02:30|9661.75|9661.75|9661.15|9661.15|9662.06|9662.06|9661.15|9661.15|0
1615820560000|2021-03-15 15:02:40|9661.08|9661.08|9660.64|9660.64|9661.08|9661.08|9660.33|9660.33|0
1615820570000|2021-03-15 15:02:50|9660.51|9660.51|9660.37|9660.37|9660.51|9660.51|9660.37|9660.37|0
1615820580000|2021-03-15 15:03:00|9660.13|9660.13|9659.29|9659.29|9660.13|9660.13|9659.29|9659.29|0
1615820590000|2021-03-15 15:03:10|9659.18|9659.18|9660.25|9660.25|9660.3|9660.3|9659.09|9659.09|0
1615820600000|2021-03-15 15:03:20|9660.13|9660.13|9662.44|9662.44|9662.44|9662.44|9659.38|9659.38|0
1615820610000|2021-03-15 15:03:30|9663.65|9663.65|9666.18|9666.18|9666.72|9666.72|9663.65|9663.65|0
1615820620000|2021-03-15 15:03:40|9665.64|9665.64|9665.64|9665.64|9665.64|9665.64|9665.64|9665.64|0
1615820630000|2021-03-15 15:03:50|9664.9|9664.9|9664.73|9664.73|9664.9|9664.9|9664.73|9664.73|0
1615820640000|2021-03-15 15:04:00|9664.19|9664.19|9663.17|9663.17|9664.19|9664.19|9663.06|9663.06|0
1615820650000|2021-03-15 15:04:10|9663.25|9663.25|9662.48|9662.48|9663.56|9663.56|9662.48|9662.48|0
1615820660000|2021-03-15 15:04:20|9662.68|9662.68|9661.82|9661.82|9662.68|9662.68|9661.82|9661.82|0
1615820670000|2021-03-15 15:04:30|9662.13|9662.13|9662.04|9662.04|9662.13|9662.13|9662.04|9662.04|0
1615820680000|2021-03-15 15:04:40|9662.38|9662.38|9662.56|9662.56|9662.56|9662.56|9662.16|9662.16|0
1615820690000|2021-03-15 15:04:50|9662.65|9662.65|9661.7|9661.7|9662.65|9662.65|9661.39|9661.39|0
1615820700000|2021-03-15 15:05:00|9661.16|9661.16|9663.18|9663.18|9663.18|9663.18|9661.16|9661.16|0
1615820710000|2021-03-15 15:05:10|9663.72|9663.72|9664.59|9664.59|9664.59|9664.59|9663.72|9663.72|0
1615820720000|2021-03-15 15:05:20|9664.48|9664.48|9664.45|9664.45|9664.51|9664.51|9664.45|9664.45|0
1615820730000|2021-03-15 15:05:30|9664.63|9664.63|9663.44|9663.44|9664.63|9664.63|9662.91|9662.91|0
1615820740000|2021-03-15 15:05:40|9663.2|9663.2|9663.26|9663.26|9663.29|9663.29|9663.2|9663.2|0
1615820750000|2021-03-15 15:05:50|9663.15|9663.15|9662.61|9662.61|9663.15|9663.15|9661.37|9661.37|0
1615820760000|2021-03-15 15:06:00|9662.72|9662.72|9662.6|9662.6|9663.26|9663.26|9662.6|9662.6|0
1615820770000|2021-03-15 15:06:10|9662.64|9662.64|9661.45|9661.45|9662.64|9662.64|9661.13|9661.13|0
1615820780000|2021-03-15 15:06:20|9661.49|9661.49|9661.96|9661.96|9661.96|9661.96|9661.49|9661.49|0
1615820800000|2021-03-15 15:06:40|9662.71|9662.71|9662.77|9662.77|9663.02|9663.02|9662.71|9662.71|0
1615820810000|2021-03-15 15:06:50|9662.82|9662.82|9662.03|9662.03|9662.88|9662.88|9662.03|9662.03|0
1615820820000|2021-03-15 15:07:00|9661.72|9661.72|9660.59|9660.59|9661.72|9661.72|9660.59|9660.59|0
1615820830000|2021-03-15 15:07:10|9660.54|9660.54|9658|9658|9660.54|9660.54|9658|9658|0
1615820840000|2021-03-15 15:07:20|9657.47|9657.47|9655.66|9655.66|9657.47|9657.47|9655.44|9655.44|0
1615820850000|2021-03-15 15:07:30|9655.35|9655.35|9655.24|9655.24|9655.35|9655.35|9655.24|9655.24|0
1615820860000|2021-03-15 15:07:40|9654.62|9654.62|9654.39|9654.39|9654.62|9654.62|9654.3|9654.3|0
1615820870000|2021-03-15 15:07:50|9654.67|9654.67|9654.18|9654.18|9654.67|9654.67|9654.18|9654.18|0
1615820880000|2021-03-15 15:08:00|9654.29|9654.29|9654.14|9654.14|9654.3|9654.3|9654.14|9654.14|0
1615820890000|2021-03-15 15:08:10|9654.03|9654.03|9654.7|9654.7|9654.7|9654.7|9654.03|9654.03|0
1615820900000|2021-03-15 15:08:20|9654.57|9654.57|9653.63|9653.63|9654.57|9654.57|9653.63|9653.63|0
1615820910000|2021-03-15 15:08:30|9653.94|9653.94|9654.71|9654.71|9655.25|9655.25|9653.91|9653.91|0
1615820920000|2021-03-15 15:08:40|9654.58|9654.58|9654.59|9654.59|9655.18|9655.18|9654.58|9654.58|0
1615820930000|2021-03-15 15:08:50|9654.83|9654.83|9653.24|9653.24|9654.83|9654.83|9653.24|9653.24|0
1615820940000|2021-03-15 15:09:00|9653.56|9653.56|9653.47|9653.47|9653.56|9653.56|9652.93|9652.93|0
1615820950000|2021-03-15 15:09:10|9653.63|9653.63|9653.62|9653.62|9653.63|9653.63|9653.35|9653.35|0
1615820960000|2021-03-15 15:09:20|9653.51|9653.51|9653.81|9653.81|9653.81|9653.81|9653.51|9653.51|0
1615820970000|2021-03-15 15:09:30|9653.64|9653.64|9653.68|9653.68|9653.68|9653.68|9653.46|9653.46|0
1615820980000|2021-03-15 15:09:40|9653.95|9653.95|9653.89|9653.89|9653.95|9653.95|9653.89|9653.89|0
1615820990000|2021-03-15 15:09:50|9654.97|9654.97|9655.28|9655.28|9655.5|9655.5|9654.97|9654.97|0
1615821000000|2021-03-15 15:10:00|9655.36|9655.36|9656.3|9656.3|9656.3|9656.3|9655.14|9655.14|0
1615821010000|2021-03-15 15:10:10|9656.39|9656.39|9658.03|9658.03|9658.07|9658.07|9656.39|9656.39|0
1615821020000|2021-03-15 15:10:20|9658.07|9658.07|9658.05|9658.05|9658.07|9658.07|9658.05|9658.05|0
1615821030000|2021-03-15 15:10:30|9658.12|9658.12|9658.52|9658.52|9659.25|9659.25|9658.12|9658.12|0
1615821040000|2021-03-15 15:10:40|9659.06|9659.06|9660.8|9660.8|9660.8|9660.8|9659.01|9659.01|0
1615821050000|2021-03-15 15:10:50|9660.75|9660.75|9661.43|9661.43|9661.43|9661.43|9660.68|9660.68|0
1615821060000|2021-03-15 15:11:00|9660.9|9660.9|9660.8|9660.8|9660.9|9660.9|9660.49|9660.49|0
1615821080000|2021-03-15 15:11:20|9660.94|9660.94|9660.94|9660.94|9660.94|9660.94|9660.8|9660.8|0
1615821090000|2021-03-15 15:11:30|9660.88|9660.88|9660.64|9660.64|9661.1|9661.1|9660.64|9660.64|0
1615821100000|2021-03-15 15:11:40|9661.72|9661.72|9661.55|9661.55|9661.72|9661.72|9661.55|9661.55|0
1615821110000|2021-03-15 15:11:50|9661.35|9661.35|9661.15|9661.15|9661.35|9661.35|9661.09|9661.09|0
1615821120000|2021-03-15 15:12:00|9661.12|9661.12|9658.81|9658.81|9661.12|9661.12|9658.75|9658.75|0
1615821130000|2021-03-15 15:12:10|9658.95|9658.95|9659.72|9659.72|9659.92|9659.92|9658.95|9658.95|0
1615821150000|2021-03-15 15:12:30|9659.61|9659.61|9658.75|9658.75|9659.61|9659.61|9658.75|9658.75|0
1615821160000|2021-03-15 15:12:40|9658.81|9658.81|9658.81|9658.81|9658.81|9658.81|9658.67|9658.67|0
1615821170000|2021-03-15 15:12:50|9658.85|9658.85|9659.01|9659.01|9659.01|9659.01|9658.85|9658.85|0
1615821180000|2021-03-15 15:13:00|9659.03|9659.03|9659.75|9659.75|9660.99|9660.99|9659.03|9659.03|0
1615821190000|2021-03-15 15:13:10|9660.05|9660.05|9660.17|9660.17|9660.17|9660.17|9660.05|9660.05|0
1615821200000|2021-03-15 15:13:20|9660.22|9660.22|9659.65|9659.65|9660.28|9660.28|9659.65|9659.65|0
1615821210000|2021-03-15 15:13:30|9660.19|9660.19|9659.23|9659.23|9660.19|9660.19|9658.58|9658.58|0
1615821220000|2021-03-15 15:13:40|9659.18|9659.18|9659.49|9659.49|9659.49|9659.49|9659.18|9659.18|0
1615821230000|2021-03-15 15:13:50|9659.4|9659.4|9658.75|9658.75|9659.4|9659.4|9658.75|9658.75|0
1615821240000|2021-03-15 15:14:00|9658.99|9658.99|9658.99|9658.99|9658.99|9658.99|9658.85|9658.85|0
1615821250000|2021-03-15 15:14:10|9659.62|9659.62|9658.92|9658.92|9659.63|9659.63|9658.92|9658.92|0
1615821260000|2021-03-15 15:14:20|9658.99|9658.99|9659.25|9659.25|9659.53|9659.53|9658.99|9658.99|0
1615821270000|2021-03-15 15:14:30|9659.21|9659.21|9659.07|9659.07|9659.21|9659.21|9659.07|9659.07|0
1615821280000|2021-03-15 15:14:40|9658.89|9658.89|9658.58|9658.58|9658.89|9658.89|9658.58|9658.58|0
1615821290000|2021-03-15 15:14:50|9659.07|9659.07|9659.24|9659.24|9659.24|9659.24|9659.07|9659.07|0
1615821300000|2021-03-15 15:15:00|9659.99|9659.99|9660.83|9660.83|9660.85|9660.85|9659.99|9659.99|0
1615821310000|2021-03-15 15:15:10|9660.88|9660.88|9661.6|9661.6|9662.14|9662.14|9660.88|9660.88|0
1615821320000|2021-03-15 15:15:20|9661.06|9661.06|9661.17|9661.17|9661.17|9661.17|9660.6|9660.6|0
1615821330000|2021-03-15 15:15:30|9660.93|9660.93|9661.46|9661.46|9661.46|9661.46|9660.93|9660.93|0
1615821340000|2021-03-15 15:15:40|9661.29|9661.29|9659.83|9659.83|9661.29|9661.29|9659.83|9659.83|0
1615821350000|2021-03-15 15:15:50|9659.74|9659.74|9660.6|9660.6|9660.6|9660.6|9659.74|9659.74|0
1615821360000|2021-03-15 15:16:00|9661.14|9661.14|9661.08|9661.08|9661.43|9661.43|9660.81|9660.81|0
1615821370000|2021-03-15 15:16:10|9661.2|9661.2|9661.08|9661.08|9661.2|9661.2|9661.08|9661.08|0
1615821380000|2021-03-15 15:16:20|9661.14|9661.14|9661.22|9661.22|9661.22|9661.22|9660.6|9660.6|0
1615821390000|2021-03-15 15:16:30|9661.39|9661.39|9662.79|9662.79|9662.79|9662.79|9661.39|9661.39|0
1615821400000|2021-03-15 15:16:40|9663.32|9663.32|9663.64|9663.64|9663.64|9663.64|9663.32|9663.32|0
1615821410000|2021-03-15 15:16:50|9663.02|9663.02|9661.44|9661.44|9663.02|9663.02|9661.44|9661.44|0
1615821420000|2021-03-15 15:17:00|9661.46|9661.46|9660.29|9660.29|9661.46|9661.46|9660.29|9660.29|0
1615821430000|2021-03-15 15:17:10|9660.12|9660.12|9660.17|9660.17|9660.17|9660.17|9660.12|9660.12|0
1615821440000|2021-03-15 15:17:20|9659.63|9659.63|9658.85|9658.85|9660.55|9660.55|9658.54|9658.54|0
1615821450000|2021-03-15 15:17:30|9658.61|9658.61|9657.88|9657.88|9658.61|9658.61|9657.71|9657.71|0
1615821460000|2021-03-15 15:17:40|9656.81|9656.81|9658.45|9658.45|9658.49|9658.49|9656.81|9656.81|0
1615821470000|2021-03-15 15:17:50|9658.55|9658.55|9659.6|9659.6|9659.6|9659.6|9658.55|9658.55|0
1615821480000|2021-03-15 15:18:00|9659.46|9659.46|9659.46|9659.46|9659.46|9659.46|9659.33|9659.33|0
1615821490000|2021-03-15 15:18:10|9659.34|9659.34|9660.21|9660.21|9660.49|9660.49|9659.34|9659.34|0
1615821500000|2021-03-15 15:18:20|9660.35|9660.35|9660.33|9660.33|9660.35|9660.35|9660.21|9660.21|0
1615821520000|2021-03-15 15:18:40|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|9660.44|0
1615821530000|2021-03-15 15:18:50|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|9660.38|0
1615821540000|2021-03-15 15:19:00|9660.51|9660.51|9660.64|9660.64|9660.64|9660.64|9660.51|9660.51|0
1615821550000|2021-03-15 15:19:10|9660.76|9660.76|9660.5|9660.5|9660.76|9660.76|9660.5|9660.5|0
1615821560000|2021-03-15 15:19:20|9660.36|9660.36|9659.51|9659.51|9660.36|9660.36|9659.51|9659.51|0
1615821570000|2021-03-15 15:19:30|9658.23|9658.23|9656.69|9656.69|9658.23|9658.23|9656.69|9656.69|0
1615821580000|2021-03-15 15:19:40|9656.52|9656.52|9656.63|9656.63|9656.79|9656.79|9656.52|9656.52|0
1615821590000|2021-03-15 15:19:50|9656.79|9656.79|9656.72|9656.72|9656.79|9656.79|9656.46|9656.46|0
1615821600000|2021-03-15 15:20:00|9656.83|9656.83|9656.26|9656.26|9656.83|9656.83|9655.72|9655.72|0
1615821610000|2021-03-15 15:20:10|9656.5|9656.5|9657.04|9657.04|9657.04|9657.04|9656.5|9656.5|0
1615821620000|2021-03-15 15:20:20|9656.95|9656.95|9656.78|9656.78|9656.95|9656.95|9656.47|9656.47|0
1615821630000|2021-03-15 15:20:30|9657.53|9657.53|9655.87|9655.87|9657.53|9657.53|9655.81|9655.81|0
1615821640000|2021-03-15 15:20:40|9656.11|9656.11|9656.23|9656.23|9656.36|9656.36|9656.11|9656.11|0
1615821650000|2021-03-15 15:20:50|9656.47|9656.47|9655.77|9655.77|9656.47|9656.47|9655.55|9655.55|0
1615821660000|2021-03-15 15:21:00|9655.72|9655.72|9656.04|9656.04|9656.59|9656.59|9655.65|9655.65|0
1615821670000|2021-03-15 15:21:10|9655.94|9655.94|9654.5|9654.5|9655.94|9655.94|9654.36|9654.36|0
1615821680000|2021-03-15 15:21:20|9654.41|9654.41|9654.74|9654.74|9654.82|9654.82|9654.41|9654.41|0
1615821690000|2021-03-15 15:21:30|9654.45|9654.45|9654.34|9654.34|9654.45|9654.45|9654.34|9654.34|0
1615821700000|2021-03-15 15:21:40|9654.58|9654.58|9656.06|9656.06|9656.6|9656.6|9654.58|9654.58|0
1615821710000|2021-03-15 15:21:50|9656.35|9656.35|9656.49|9656.49|9656.49|9656.49|9656.35|9656.35|0
1615821720000|2021-03-15 15:22:00|9657.23|9657.23|9657.2|9657.2|9657.23|9657.23|9656.45|9656.45|0
1615821730000|2021-03-15 15:22:10|9655.71|9655.71|9655.65|9655.65|9655.71|9655.71|9655.65|9655.65|0
1615821740000|2021-03-15 15:22:20|9655.79|9655.79|9656.23|9656.23|9656.63|9656.63|9655.79|9655.79|0
1615821750000|2021-03-15 15:22:30|9656.54|9656.54|9657.25|9657.25|9657.29|9657.29|9656.54|9656.54|0
1615821760000|2021-03-15 15:22:40|9657.37|9657.37|9658.53|9658.53|9658.53|9658.53|9657.37|9657.37|0
1615821770000|2021-03-15 15:22:50|9658.48|9658.48|9661.64|9661.64|9661.64|9661.64|9658.48|9658.48|0
1615821780000|2021-03-15 15:23:00|9661.1|9661.1|9661.87|9661.87|9662.41|9662.41|9660.78|9660.78|0
1615821790000|2021-03-15 15:23:10|9662.01|9662.01|9663.61|9663.61|9663.61|9663.61|9662.01|9662.01|0
1615821800000|2021-03-15 15:23:20|9663.53|9663.53|9664.53|9664.53|9664.53|9664.53|9663.53|9663.53|0
1615821810000|2021-03-15 15:23:30|9664.73|9664.73|9666.03|9666.03|9666.28|9666.28|9664.73|9664.73|0
1615821820000|2021-03-15 15:23:40|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|9665.42|0
1615821830000|2021-03-15 15:23:50|9665.5|9665.5|9664.79|9664.79|9665.5|9665.5|9664.79|9664.79|0
1615821840000|2021-03-15 15:24:00|9664.73|9664.73|9663.67|9663.67|9665.17|9665.17|9663.67|9663.67|0
1615821850000|2021-03-15 15:24:10|9663.61|9663.61|9663.66|9663.66|9663.66|9663.66|9663.61|9663.61|0
1615821860000|2021-03-15 15:24:20|9664.15|9664.15|9665.26|9665.26|9665.26|9665.26|9663.87|9663.87|0
1615821870000|2021-03-15 15:24:30|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|9665.57|0
1615821890000|2021-03-15 15:24:50|9665.26|9665.26|9667.79|9667.79|9667.79|9667.79|9665.26|9665.26|0
1615821900000|2021-03-15 15:25:00|9667.65|9667.65|9666.64|9666.64|9667.72|9667.72|9666.64|9666.64|0
1615821910000|2021-03-15 15:25:10|9666.6|9666.6|9665.6|9665.6|9666.6|9666.6|9665.49|9665.49|0
1615821920000|2021-03-15 15:25:20|9665.51|9665.51|9666.14|9666.14|9666.14|9666.14|9665.31|9665.31|0
1615821930000|2021-03-15 15:25:30|9666.31|9666.31|9666.91|9666.91|9666.91|9666.91|9665.92|9665.92|0
1615821940000|2021-03-15 15:25:40|9666.8|9666.8|9666.98|9666.98|9666.98|9666.98|9666.8|9666.8|0
1615821950000|2021-03-15 15:25:50|9666.68|9666.68|9667.09|9667.09|9667.29|9667.29|9666.68|9666.68|0
1615821960000|2021-03-15 15:26:00|9666.92|9666.92|9666.33|9666.33|9666.92|9666.92|9666.33|9666.33|0
1615821970000|2021-03-15 15:26:10|9666.47|9666.47|9668.57|9668.57|9668.57|9668.57|9666.37|9666.37|0
1615821990000|2021-03-15 15:26:30|9669.32|9669.32|9669.5|9669.5|9669.5|9669.5|9669.32|9669.32|0
1615822000000|2021-03-15 15:26:40|9670.04|9670.04|9670.82|9670.82|9670.93|9670.93|9669.98|9669.98|0
1615822010000|2021-03-15 15:26:50|9670.76|9670.76|9670.85|9670.85|9670.85|9670.85|9670.48|9670.48|0
1615822020000|2021-03-15 15:27:00|9670.82|9670.82|9670.3|9670.3|9671.1|9671.1|9669.95|9669.95|0
1615822030000|2021-03-15 15:27:10|9669.92|9669.92|9668.24|9668.24|9670.03|9670.03|9668.11|9668.11|0
1615822040000|2021-03-15 15:27:20|9668.2|9668.2|9668.34|9668.34|9668.34|9668.34|9668.2|9668.2|0
1615822050000|2021-03-15 15:27:30|9668.03|9668.03|9664.85|9664.85|9668.03|9668.03|9664.85|9664.85|0
1615822060000|2021-03-15 15:27:40|9664.31|9664.31|9664.95|9664.95|9664.95|9664.95|9664.23|9664.23|0
1615822070000|2021-03-15 15:27:50|9664.83|9664.83|9662.28|9662.28|9664.83|9664.83|9662.28|9662.28|0
1615822080000|2021-03-15 15:28:00|9662.04|9662.04|9659.51|9659.51|9662.04|9662.04|9659.51|9659.51|0
1615822090000|2021-03-15 15:28:10|9659.3|9659.3|9658.56|9658.56|9659.6|9659.6|9658.47|9658.47|0
1615822100000|2021-03-15 15:28:20|9658.02|9658.02|9653.42|9653.42|9658.02|9658.02|9653.11|9653.11|0
1615822110000|2021-03-15 15:28:30|9653.2|9653.2|9649.52|9649.52|9653.2|9653.2|9649.52|9649.52|0
1615822120000|2021-03-15 15:28:40|9649.35|9649.35|9649.86|9649.86|9651.12|9651.12|9649.35|9649.35|0
1615822130000|2021-03-15 15:28:50|9649.74|9649.74|9649.86|9649.86|9650.93|9650.93|9648.95|9648.95|0
1615822140000|2021-03-15 15:29:00|9650.17|9650.17|9650.88|9650.88|9650.88|9650.88|9649.41|9649.41|0
1615822150000|2021-03-15 15:29:10|9649.81|9649.81|9646.08|9646.08|9649.94|9649.94|9645.76|9645.76|0
1615822160000|2021-03-15 15:29:20|9646.25|9646.25|9649.07|9649.07|9649.07|9649.07|9645.93|9645.93|0
1615822170000|2021-03-15 15:29:30|9648.98|9648.98|9650.54|9650.54|9650.54|9650.54|9648.77|9648.77|0
1615822180000|2021-03-15 15:29:40|9650.52|9650.52|9650.27|9650.27|9650.88|9650.88|9650.21|9650.21|0
1615822190000|2021-03-15 15:29:50|9649.73|9649.73|9649.12|9649.12|9649.81|9649.81|9649.12|9649.12|0
1615822200000|2021-03-15 15:30:00|9649.21|9649.21|9649.94|9649.94|9649.94|9649.94|9649.21|9649.21|0
1615822210000|2021-03-15 15:30:10|9649.77|9649.77|9650.22|9650.22|9650.43|9650.43|9648.4|9648.4|0
1615822220000|2021-03-15 15:30:20|9650.33|9650.33|9650.4|9650.4|9650.64|9650.64|9650.33|9650.33|0
1615822230000|2021-03-15 15:30:30|9650.35|9650.35|9650.32|9650.32|9650.93|9650.93|9650.32|9650.32|0
1615822240000|2021-03-15 15:30:40|9650.05|9650.05|9649.73|9649.73|9650.3|9650.3|9649.73|9649.73|0
1615822250000|2021-03-15 15:30:50|9649.48|9649.48|9649.35|9649.35|9649.48|9649.48|9649.35|9649.35|0
1615822260000|2021-03-15 15:31:00|9649.04|9649.04|9649.09|9649.09|9649.09|9649.09|9648.95|9648.95|0
1615822270000|2021-03-15 15:31:10|9649.14|9649.14|9649.24|9649.24|9649.46|9649.46|9648.39|9648.39|0
1615822280000|2021-03-15 15:31:20|9649.38|9649.38|9651.93|9651.93|9651.93|9651.93|9649.38|9649.38|0
1615822290000|2021-03-15 15:31:30|9652.68|9652.68|9652.72|9652.72|9653.26|9653.26|9652.64|9652.64|0
1615822300000|2021-03-15 15:31:40|9653.03|9653.03|9653.36|9653.36|9653.78|9653.78|9653.03|9653.03|0
1615822310000|2021-03-15 15:31:50|9653.31|9653.31|9653.38|9653.38|9653.42|9653.42|9653.25|9653.25|0
1615822320000|2021-03-15 15:32:00|9652.84|9652.84|9653.92|9653.92|9653.92|9653.92|9652.84|9652.84|0
1615822330000|2021-03-15 15:32:10|9653.85|9653.85|9653.1|9653.1|9653.85|9653.85|9653.1|9653.1|0
1615822340000|2021-03-15 15:32:20|9653.44|9653.44|9651.66|9651.66|9653.54|9653.54|9651.66|9651.66|0
1615822350000|2021-03-15 15:32:30|9651.57|9651.57|9652|9652|9652|9652|9650.94|9650.94|0
1615822360000|2021-03-15 15:32:40|9652.17|9652.17|9652.91|9652.91|9653.08|9653.08|9652.17|9652.17|0
1615822370000|2021-03-15 15:32:50|9652.43|9652.43|9652.47|9652.47|9652.47|9652.47|9652.29|9652.29|0
1615822380000|2021-03-15 15:33:00|9652.63|9652.63|9651.85|9651.85|9653.01|9653.01|9651.85|9651.85|0
1615822390000|2021-03-15 15:33:10|9651.1|9651.1|9650.76|9650.76|9651.1|9651.1|9650.75|9650.75|0
1615822400000|2021-03-15 15:33:20|9650.43|9650.43|9648.87|9648.87|9650.43|9650.43|9648.87|9648.87|0
1615822410000|2021-03-15 15:33:30|9648.9|9648.9|9648.69|9648.69|9648.9|9648.9|9648.47|9648.47|0
1615822420000|2021-03-15 15:33:40|9648.47|9648.47|9648.04|9648.04|9648.47|9648.47|9648.04|9648.04|0
1615822430000|2021-03-15 15:33:50|9647.73|9647.73|9643.19|9643.19|9647.73|9647.73|9643.19|9643.19|0
1615822440000|2021-03-15 15:34:00|9643.43|9643.43|9645.77|9645.77|9645.91|9645.91|9643.09|9643.09|0
1615822450000|2021-03-15 15:34:10|9645.91|9645.91|9645.01|9645.01|9645.91|9645.91|9645.01|9645.01|0
1615822460000|2021-03-15 15:34:20|9645.1|9645.1|9645.07|9645.07|9645.1|9645.1|9645.07|9645.07|0
1615822470000|2021-03-15 15:34:30|9644.67|9644.67|9644.46|9644.46|9644.71|9644.71|9644.46|9644.46|0
1615822480000|2021-03-15 15:34:40|9644.21|9644.21|9642.45|9642.45|9644.21|9644.21|9642.45|9642.45|0
1615822490000|2021-03-15 15:34:50|9641.94|9641.94|9641.69|9641.69|9641.94|9641.94|9640.99|9640.99|0
1615822500000|2021-03-15 15:35:00|9641.74|9641.74|9640.99|9640.99|9641.74|9641.74|9640.75|9640.75|0
1615822510000|2021-03-15 15:35:10|9639.63|9639.63|9640.66|9640.66|9640.66|9640.66|9639.24|9639.24|0
1615822520000|2021-03-15 15:35:20|9640.6|9640.6|9641.35|9641.35|9641.35|9641.35|9640.6|9640.6|0
1615822530000|2021-03-15 15:35:30|9641.27|9641.27|9641.27|9641.27|9641.39|9641.39|9641.22|9641.22|0
1615822540000|2021-03-15 15:35:40|9640.96|9640.96|9639.1|9639.1|9640.96|9640.96|9639.01|9639.01|0
1615822550000|2021-03-15 15:35:50|9639.64|9639.64|9638.45|9638.45|9639.64|9639.64|9638.45|9638.45|0
1615822560000|2021-03-15 15:36:00|9638.51|9638.51|9638.84|9638.84|9638.84|9638.84|9638.51|9638.51|0
1615822570000|2021-03-15 15:36:10|9638.53|9638.53|9638.64|9638.64|9638.84|9638.84|9638.53|9638.53|0
1615822580000|2021-03-15 15:36:20|9638.71|9638.71|9638.37|9638.37|9639.31|9639.31|9638.37|9638.37|0
1615822590000|2021-03-15 15:36:30|9637.74|9637.74|9636.24|9636.24|9638.06|9638.06|9635.9|9635.9|0
1615822600000|2021-03-15 15:36:40|9635.49|9635.49|9635.67|9635.67|9636.77|9636.77|9635.49|9635.49|0
1615822610000|2021-03-15 15:36:50|9635.97|9635.97|9636.6|9636.6|9636.73|9636.73|9635.35|9635.35|0
1615822620000|2021-03-15 15:37:00|9636.52|9636.52|9633.42|9633.42|9636.52|9636.52|9633.31|9633.31|0
1615822630000|2021-03-15 15:37:10|9633.35|9633.35|9630.65|9630.65|9633.44|9633.44|9630.34|9630.34|0
1615822640000|2021-03-15 15:37:20|9630.51|9630.51|9629.18|9629.18|9630.51|9630.51|9628.73|9628.73|0
1615822650000|2021-03-15 15:37:30|9628.64|9628.64|9625.64|9625.64|9628.64|9628.64|9625.64|9625.64|0
1615822660000|2021-03-15 15:37:40|9625.91|9625.91|9624.91|9624.91|9626.04|9626.04|9624.47|9624.47|0
1615822670000|2021-03-15 15:37:50|9623.63|9623.63|9618.02|9618.02|9623.63|9623.63|9618.02|9618.02|0
1615822680000|2021-03-15 15:38:00|9617.71|9617.71|9614.31|9614.31|9618.02|9618.02|9614.31|9614.31|0
1615822690000|2021-03-15 15:38:10|9613.78|9613.78|9612.8|9612.8|9613.78|9613.78|9612.8|9612.8|0
1615822700000|2021-03-15 15:38:20|9612.7|9612.7|9610.89|9610.89|9613.9|9613.9|9610.89|9610.89|0
1615822710000|2021-03-15 15:38:30|9610.57|9610.57|9610.27|9610.27|9610.82|9610.82|9610.27|9610.27|0
1615822720000|2021-03-15 15:38:40|9610.22|9610.22|9610.37|9610.37|9610.84|9610.84|9609.53|9609.53|0
1615822730000|2021-03-15 15:38:50|9611.22|9611.22|9610.24|9610.24|9611.69|9611.69|9610.02|9610.02|0
1615822740000|2021-03-15 15:39:00|9610.41|9610.41|9610.82|9610.82|9611.17|9611.17|9610.3|9610.3|0
1615822750000|2021-03-15 15:39:10|9610.95|9610.95|9609.22|9609.22|9610.98|9610.98|9608.54|9608.54|0
1615822760000|2021-03-15 15:39:20|9609.14|9609.14|9609.38|9609.38|9609.99|9609.99|9609.14|9609.14|0
1615822770000|2021-03-15 15:39:30|9608.84|9608.84|9607.25|9607.25|9608.87|9608.87|9607.25|9607.25|0
1615822780000|2021-03-15 15:39:40|9606|9606|9605.97|9605.97|9606.76|9606.76|9605.88|9605.88|0
1615822790000|2021-03-15 15:39:50|9605.69|9605.69|9606.42|9606.42|9606.42|9606.42|9604.48|9604.48|0
1615822800000|2021-03-15 15:40:00|9606.12|9606.12|9606.2|9606.2|9606.2|9606.2|9605.58|9605.58|0
1615822810000|2021-03-15 15:40:10|9606.64|9606.64|9608.56|9608.56|9609.31|9609.31|9606.12|9606.12|0
1615822820000|2021-03-15 15:40:20|9607.94|9607.94|9607.64|9607.64|9608.25|9608.25|9606.92|9606.92|0
1615822830000|2021-03-15 15:40:30|9607.02|9607.02|9605.44|9605.44|9607.02|9607.02|9605.25|9605.25|0
1615822840000|2021-03-15 15:40:40|9605.13|9605.13|9603.91|9603.91|9605.13|9605.13|9603.68|9603.68|0
1615822850000|2021-03-15 15:40:50|9603.78|9603.78|9603.33|9603.33|9603.87|9603.87|9603.33|9603.33|0
1615822860000|2021-03-15 15:41:00|9603.95|9603.95|9606.03|9606.03|9606.14|9606.14|9603.64|9603.64|0
1615822870000|2021-03-15 15:41:10|9606.11|9606.11|9606.93|9606.93|9607.96|9607.96|9606.11|9606.11|0
1615822880000|2021-03-15 15:41:20|9607.44|9607.44|9607.53|9607.53|9607.81|9607.81|9607.43|9607.43|0
1615822890000|2021-03-15 15:41:30|9607.75|9607.75|9608.77|9608.77|9609.75|9609.75|9607.75|9607.75|0
1615822900000|2021-03-15 15:41:40|9609.08|9609.08|9608.98|9608.98|9609.08|9609.08|9608.36|9608.36|0
1615822910000|2021-03-15 15:41:50|9609.29|9609.29|9611.11|9611.11|9611.11|9611.11|9609.18|9609.18|0
1615822920000|2021-03-15 15:42:00|9611.17|9611.17|9612.14|9612.14|9612.23|9612.23|9611.17|9611.17|0
1615822930000|2021-03-15 15:42:10|9612.45|9612.45|9613.12|9613.12|9613.12|9613.12|9612.45|9612.45|0
1615822940000|2021-03-15 15:42:20|9613.18|9613.18|9610.81|9610.81|9613.46|9613.46|9610.7|9610.7|0
1615822950000|2021-03-15 15:42:30|9611.03|9611.03|9612.29|9612.29|9612.29|9612.29|9611.03|9611.03|0
1615822960000|2021-03-15 15:42:40|9612.22|9612.22|9611.78|9611.78|9612.22|9612.22|9611.78|9611.78|0
1615822970000|2021-03-15 15:42:50|9611.24|9611.24|9610.65|9610.65|9611.24|9611.24|9610.65|9610.65|0
1615822980000|2021-03-15 15:43:00|9610.83|9610.83|9610.8|9610.8|9610.83|9610.83|9610.8|9610.8|0
1615822990000|2021-03-15 15:43:10|9610.63|9610.63|9612.08|9612.08|9612.08|9612.08|9610.44|9610.44|0
1615823000000|2021-03-15 15:43:20|9612.24|9612.24|9612.42|9612.42|9613.2|9613.2|9612.24|9612.24|0
1615823010000|2021-03-15 15:43:30|9612.24|9612.24|9611.77|9611.77|9612.44|9612.44|9610.88|9610.88|0
1615823020000|2021-03-15 15:43:40|9611.68|9611.68|9611.59|9611.59|9611.68|9611.68|9611.59|9611.59|0
1615823030000|2021-03-15 15:43:50|9611.28|9611.28|9610.89|9610.89|9611.59|9611.59|9610.89|9610.89|0
1615823040000|2021-03-15 15:44:00|9610.76|9610.76|9612.01|9612.01|9612.01|9612.01|9610.65|9610.65|0
1615823060000|2021-03-15 15:44:20|9611.98|9611.98|9612.47|9612.47|9612.47|9612.47|9611.98|9611.98|0
1615823070000|2021-03-15 15:44:30|9612.61|9612.61|9612.33|9612.33|9612.72|9612.72|9612.1|9612.1|0
1615823080000|2021-03-15 15:44:40|9612.86|9612.86|9613.34|9613.34|9613.34|9613.34|9612.86|9612.86|0
1615823090000|2021-03-15 15:44:50|9613.96|9613.96|9615.56|9615.56|9615.59|9615.59|9613.96|9613.96|0
1615823100000|2021-03-15 15:45:00|9615.63|9615.63|9617.65|9617.65|9617.96|9617.96|9615.53|9615.53|0
1615823110000|2021-03-15 15:45:10|9617.82|9617.82|9617.65|9617.65|9617.82|9617.82|9617.65|9617.65|0
1615823120000|2021-03-15 15:45:20|9616.9|9616.9|9616.68|9616.68|9616.9|9616.9|9616.59|9616.59|0
1615823130000|2021-03-15 15:45:30|9616.37|9616.37|9616.79|9616.79|9616.79|9616.79|9616.26|9616.26|0
1615823140000|2021-03-15 15:45:40|9616.68|9616.68|9617.22|9617.22|9617.22|9617.22|9616.68|9616.68|0
1615823150000|2021-03-15 15:45:50|9617.31|9617.31|9617.05|9617.05|9617.31|9617.31|9616.51|9616.51|0
1615823160000|2021-03-15 15:46:00|9616.73|9616.73|9617.08|9617.08|9617.08|9617.08|9615.88|9615.88|0
1615823170000|2021-03-15 15:46:10|9616.99|9616.99|9616.93|9616.93|9616.99|9616.99|9616.93|9616.93|0
1615823180000|2021-03-15 15:46:20|9616.86|9616.86|9617.3|9617.3|9617.57|9617.57|9616.85|9616.85|0
1615823190000|2021-03-15 15:46:30|9617.14|9617.14|9615.06|9615.06|9617.41|9617.41|9614.75|9614.75|0
1615823200000|2021-03-15 15:46:40|9615.15|9615.15|9615.64|9615.64|9615.64|9615.64|9615.01|9615.01|0
1615823210000|2021-03-15 15:46:50|9615.01|9615.01|9616.89|9616.89|9616.89|9616.89|9615.01|9615.01|0
1615823220000|2021-03-15 15:47:00|9617.2|9617.2|9618.64|9618.64|9618.7|9618.7|9617.2|9617.2|0
1615823230000|2021-03-15 15:47:10|9617.7|9617.7|9618.18|9618.18|9618.24|9618.24|9617.7|9617.7|0
1615823240000|2021-03-15 15:47:20|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|9618.35|0
1615823250000|2021-03-15 15:47:30|9618.31|9618.31|9618.5|9618.5|9618.5|9618.5|9618.31|9618.31|0
1615823260000|2021-03-15 15:47:40|9618.18|9618.18|9616.72|9616.72|9618.18|9618.18|9616.72|9616.72|0
1615823270000|2021-03-15 15:47:50|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|9616.41|0
1615823280000|2021-03-15 15:48:00|9616.47|9616.47|9617.63|9617.63|9618.07|9618.07|9616.38|9616.38|0
1615823290000|2021-03-15 15:48:10|9617.58|9617.58|9617.38|9617.38|9617.58|9617.58|9617.38|9617.38|0
1615823300000|2021-03-15 15:48:20|9617.32|9617.32|9617.69|9617.69|9618.23|9618.23|9617.15|9617.15|0
1615823310000|2021-03-15 15:48:30|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1615823320000|2021-03-15 15:48:40|9617.76|9617.76|9619.04|9619.04|9619.32|9619.32|9617.76|9617.76|0
1615823330000|2021-03-15 15:48:50|9619.1|9619.1|9618.54|9618.54|9619.1|9619.1|9618.54|9618.54|0
1615823340000|2021-03-15 15:49:00|9617.47|9617.47|9616.18|9616.18|9618.17|9618.17|9616.18|9616.18|0
1615823350000|2021-03-15 15:49:10|9616.45|9616.45|9617.64|9617.64|9617.64|9617.64|9616.38|9616.38|0
1615823360000|2021-03-15 15:49:20|9617.57|9617.57|9617.15|9617.15|9617.57|9617.57|9617.15|9617.15|0
1615823370000|2021-03-15 15:49:30|9616.61|9616.61|9616.61|9616.61|9617.36|9617.36|9616.61|9616.61|0
1615823380000|2021-03-15 15:49:40|9615.77|9615.77|9615.37|9615.37|9615.77|9615.77|9615.37|9615.37|0
1615823390000|2021-03-15 15:49:50|9615.69|9615.69|9614.85|9614.85|9616|9616|9614.85|9614.85|0
1615823400000|2021-03-15 15:50:00|9614.9|9614.9|9613.81|9613.81|9614.9|9614.9|9613.75|9613.75|0
1615823410000|2021-03-15 15:50:10|9613.27|9613.27|9612.73|9612.73|9613.27|9613.27|9612.73|9612.73|0
1615823420000|2021-03-15 15:50:20|9613.04|9613.04|9613.01|9613.01|9613.77|9613.77|9612.7|9612.7|0
1615823430000|2021-03-15 15:50:30|9612.74|9612.74|9614.39|9614.39|9614.39|9614.39|9612.54|9612.54|0
1615823440000|2021-03-15 15:50:40|9612.78|9612.78|9612.91|9612.91|9612.95|9612.95|9612.5|9612.5|0
1615823460000|2021-03-15 15:51:00|9612.97|9612.97|9613.55|9613.55|9613.82|9613.82|9612.97|9612.97|0
1615823470000|2021-03-15 15:51:10|9613.23|9613.23|9611.43|9611.43|9613.23|9613.23|9611.43|9611.43|0
1615823480000|2021-03-15 15:51:20|9611.13|9611.13|9608.63|9608.63|9611.13|9611.13|9608.63|9608.63|0
1615823490000|2021-03-15 15:51:30|9608.45|9608.45|9606.63|9606.63|9608.45|9608.45|9606.63|9606.63|0
1615823500000|2021-03-15 15:51:40|9606.94|9606.94|9608.01|9608.01|9608.01|9608.01|9606.94|9606.94|0
1615823510000|2021-03-15 15:51:50|9607.74|9607.74|9607.25|9607.25|9607.74|9607.74|9607.25|9607.25|0
1615823520000|2021-03-15 15:52:00|9606.81|9606.81|9607.29|9607.29|9607.29|9607.29|9606.81|9606.81|0
1615823530000|2021-03-15 15:52:10|9607.22|9607.22|9607.4|9607.4|9607.74|9607.74|9607.22|9607.22|0
1615823540000|2021-03-15 15:52:20|9606.86|9606.86|9606.25|9606.25|9606.86|9606.86|9605.98|9605.98|0
1615823550000|2021-03-15 15:52:30|9605.71|9605.71|9606.42|9606.42|9606.42|9606.42|9605.5|9605.5|0
1615823560000|2021-03-15 15:52:40|9606.11|9606.11|9605.36|9605.36|9606.11|9606.11|9605.36|9605.36|0
1615823570000|2021-03-15 15:52:50|9605.61|9605.61|9606.1|9606.1|9606.1|9606.1|9605.61|9605.61|0
1615823580000|2021-03-15 15:53:00|9606|9606|9606.39|9606.39|9606.39|9606.39|9606|9606|0
1615823590000|2021-03-15 15:53:10|9606.43|9606.43|9607.84|9607.84|9608.38|9608.38|9606.43|9606.43|0
1615823600000|2021-03-15 15:53:20|9606.77|9606.77|9606.6|9606.6|9606.77|9606.77|9606.55|9606.55|0
1615823610000|2021-03-15 15:53:30|9606.29|9606.29|9605.64|9605.64|9606.49|9606.49|9605.31|9605.31|0
1615823620000|2021-03-15 15:53:40|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|9604.9|0
1615823630000|2021-03-15 15:53:50|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|9604.97|0
1615823640000|2021-03-15 15:54:00|9605.28|9605.28|9602.54|9602.54|9605.59|9605.59|9602.47|9602.47|0
1615823650000|2021-03-15 15:54:10|9602.29|9602.29|9602.6|9602.6|9602.6|9602.6|9602.29|9602.29|0
1615823660000|2021-03-15 15:54:20|9602.91|9602.91|9603.9|9603.9|9603.96|9603.96|9602.83|9602.83|0
1615823670000|2021-03-15 15:54:30|9603.79|9603.79|9601.8|9601.8|9603.87|9603.87|9601.77|9601.77|0
1615823680000|2021-03-15 15:54:40|9601.97|9601.97|9601.76|9601.76|9601.97|9601.97|9601.76|9601.76|0
1615823690000|2021-03-15 15:54:50|9602.01|9602.01|9599.55|9599.55|9602.01|9602.01|9599.55|9599.55|0
1615823700000|2021-03-15 15:55:00|9599.47|9599.47|9600.7|9600.7|9600.89|9600.89|9599.47|9599.47|0
1615823710000|2021-03-15 15:55:10|9601.24|9601.24|9601.03|9601.03|9601.24|9601.24|9600.04|9600.04|0
1615823720000|2021-03-15 15:55:20|9600.92|9600.92|9600.05|9600.05|9600.92|9600.92|9600.05|9600.05|0
1615823730000|2021-03-15 15:55:30|9600.29|9600.29|9600.61|9600.61|9600.61|9600.61|9600.29|9600.29|0
1615823740000|2021-03-15 15:55:40|9600.7|9600.7|9599.87|9599.87|9600.7|9600.7|9599.8|9599.8|0
1615823750000|2021-03-15 15:55:50|9599.58|9599.58|9601.35|9601.35|9601.35|9601.35|9599.58|9599.58|0
1615823760000|2021-03-15 15:56:00|9601.18|9601.18|9599.59|9599.59|9601.92|9601.92|9599.59|9599.59|0
1615823770000|2021-03-15 15:56:10|9599.74|9599.74|9599.77|9599.77|9599.88|9599.88|9599.74|9599.74|0
1615823780000|2021-03-15 15:56:20|9599.99|9599.99|9600.05|9600.05|9600.05|9600.05|9599.73|9599.73|0
1615823790000|2021-03-15 15:56:30|9599.88|9599.88|9600.07|9600.07|9600.07|9600.07|9599.88|9599.88|0
1615823800000|2021-03-15 15:56:40|9599.9|9599.9|9600.89|9600.89|9601.96|9601.96|9599.73|9599.73|0
1615823810000|2021-03-15 15:56:50|9601.96|9601.96|9601.24|9601.24|9602.13|9602.13|9600.58|9600.58|0
1615823820000|2021-03-15 15:57:00|9601.38|9601.38|9603.36|9603.36|9604.43|9604.43|9601.27|9601.27|0
1615823830000|2021-03-15 15:57:10|9603.29|9603.29|9602.68|9602.68|9603.29|9603.29|9602.68|9602.68|0
1615823840000|2021-03-15 15:57:20|9602.99|9602.99|9600.79|9600.79|9602.99|9602.99|9600.75|9600.75|0
1615823850000|2021-03-15 15:57:30|9600.48|9600.48|9597.21|9597.21|9600.48|9600.48|9597.21|9597.21|0
1615823860000|2021-03-15 15:57:40|9597.03|9597.03|9595.86|9595.86|9597.03|9597.03|9595.45|9595.45|0
1615823870000|2021-03-15 15:57:50|9595.8|9595.8|9595.52|9595.52|9595.8|9595.8|9595.52|9595.52|0
1615823880000|2021-03-15 15:58:00|9595.58|9595.58|9593.05|9593.05|9595.58|9595.58|9592.78|9592.78|0
1615823890000|2021-03-15 15:58:10|9593.22|9593.22|9593.88|9593.88|9593.93|9593.93|9593.22|9593.22|0
1615823900000|2021-03-15 15:58:20|9594.41|9594.41|9595.34|9595.34|9595.34|9595.34|9594.17|9594.17|0
1615823910000|2021-03-15 15:58:30|9595.88|9595.88|9596.49|9596.49|9596.49|9596.49|9595.3|9595.3|0
1615823920000|2021-03-15 15:58:40|9596.35|9596.35|9595.92|9595.92|9596.35|9596.35|9595.92|9595.92|0
1615823930000|2021-03-15 15:58:50|9596.26|9596.26|9597.14|9597.14|9597.45|9597.45|9595.88|9595.88|0
1615823940000|2021-03-15 15:59:00|9597.09|9597.09|9599.08|9599.08|9599.08|9599.08|9596.87|9596.87|0
1615823950000|2021-03-15 15:59:10|9599.62|9599.62|9601.64|9601.64|9601.64|9601.64|9599.49|9599.49|0
1615823960000|2021-03-15 15:59:20|9601.72|9601.72|9602.25|9602.25|9602.31|9602.31|9601.72|9601.72|0
1615823970000|2021-03-15 15:59:30|9602.38|9602.38|9602.87|9602.87|9603.06|9603.06|9602.24|9602.24|0
1615823980000|2021-03-15 15:59:40|9602.92|9602.92|9603.93|9603.93|9603.93|9603.93|9602.92|9602.92|0
1615823990000|2021-03-15 15:59:50|9604.15|9604.15|9605.69|9605.69|9605.69|9605.69|9603.84|9603.84|0
1615824000000|2021-03-15 16:00:00|9604.89|9604.89|9601.39|9601.39|9604.89|9604.89|9601.39|9601.39|0
1615824010000|2021-03-15 16:00:10|9601.92|9601.92|9601.64|9601.64|9602.12|9602.12|9601.64|9601.64|0
1615824020000|2021-03-15 16:00:20|9601.7|9601.7|9601.97|9601.97|9602.6|9602.6|9601.7|9601.7|0
1615824030000|2021-03-15 16:00:30|9602.05|9602.05|9602.17|9602.17|9602.36|9602.36|9602.05|9602.05|0
1615824040000|2021-03-15 16:00:40|9602.48|9602.48|9603.04|9603.04|9603.04|9603.04|9602.48|9602.48|0
1615824050000|2021-03-15 16:00:50|9603.21|9603.21|9604.36|9604.36|9604.53|9604.53|9603.21|9603.21|0
1615824060000|2021-03-15 16:01:00|9604.46|9604.46|9605.48|9605.48|9605.48|9605.48|9604.46|9604.46|0
1615824070000|2021-03-15 16:01:10|9604.4|9604.4|9605.73|9605.73|9605.73|9605.73|9604.38|9604.38|0
1615824080000|2021-03-15 16:01:20|9606.04|9606.04|9608.02|9608.02|9608.2|9608.2|9606.04|9606.04|0
1615824090000|2021-03-15 16:01:30|9608.16|9608.16|9608.69|9608.69|9608.69|9608.69|9608.16|9608.16|0
1615824100000|2021-03-15 16:01:40|9608.41|9608.41|9609.38|9609.38|9609.38|9609.38|9607.88|9607.88|0
1615824110000|2021-03-15 16:01:50|9609.51|9609.51|9611.7|9611.7|9611.92|9611.92|9609.51|9609.51|0
1615824120000|2021-03-15 16:02:00|9612.77|9612.77|9613.7|9613.7|9613.7|9613.7|9612.66|9612.66|0
1615824130000|2021-03-15 16:02:10|9613.87|9613.87|9615.96|9615.96|9615.96|9615.96|9613.87|9613.87|0
1615824140000|2021-03-15 16:02:20|9616.27|9616.27|9616.97|9616.97|9616.97|9616.97|9616.27|9616.27|0
1615824150000|2021-03-15 16:02:30|9617.09|9617.09|9617.04|9617.04|9617.49|9617.49|9617.04|9617.04|0
1615824160000|2021-03-15 16:02:40|9617.21|9617.21|9617.13|9617.13|9617.21|9617.21|9616.59|9616.59|0
1615824170000|2021-03-15 16:02:50|9616.82|9616.82|9616.01|9616.01|9616.82|9616.82|9616.01|9616.01|0
1615824180000|2021-03-15 16:03:00|9616.1|9616.1|9617.39|9617.39|9617.39|9617.39|9616.01|9616.01|0
1615824190000|2021-03-15 16:03:10|9618.01|9618.01|9618.9|9618.9|9618.9|9618.9|9618.01|9618.01|0
1615824200000|2021-03-15 16:03:20|9618.76|9618.76|9619.01|9619.01|9619.01|9619.01|9618.76|9618.76|0
1615824210000|2021-03-15 16:03:30|9619.32|9619.32|9619.57|9619.57|9619.62|9619.62|9619.32|9619.32|0
1615824220000|2021-03-15 16:03:40|9619.51|9619.51|9618.05|9618.05|9619.51|9619.51|9618.05|9618.05|0
1615824230000|2021-03-15 16:03:50|9618.58|9618.58|9619.39|9619.39|9619.52|9619.52|9618.58|9618.58|0
1615824240000|2021-03-15 16:04:00|9619.14|9619.14|9620.16|9620.16|9620.16|9620.16|9619.14|9619.14|0
1615824250000|2021-03-15 16:04:10|9619.11|9619.11|9620.66|9620.66|9620.72|9620.72|9619.11|9619.11|0
1615824260000|2021-03-15 16:04:20|9620.21|9620.21|9620.34|9620.34|9620.34|9620.34|9619.99|9619.99|0
1615824270000|2021-03-15 16:04:30|9620.17|9620.17|9620.11|9620.11|9620.48|9620.48|9619.97|9619.97|0
1615824280000|2021-03-15 16:04:40|9620.21|9620.21|9620.12|9620.12|9620.43|9620.43|9619.62|9619.62|0
1615824290000|2021-03-15 16:04:50|9619.99|9619.99|9621.46|9621.46|9621.88|9621.88|9619.9|9619.9|0
1615824300000|2021-03-15 16:05:00|9621.33|9621.33|9621.37|9621.37|9621.54|9621.54|9621.26|9621.26|0
1615824310000|2021-03-15 16:05:10|9621.66|9621.66|9622.82|9622.82|9622.82|9622.82|9621.35|9621.35|0
1615824320000|2021-03-15 16:05:20|9623.22|9623.22|9624.88|9624.88|9624.88|9624.88|9623.22|9623.22|0
1615824330000|2021-03-15 16:05:30|9625.15|9625.15|9623.54|9623.54|9625.2|9625.2|9623.06|9623.06|0
1615824340000|2021-03-15 16:05:40|9623.01|9623.01|9623.69|9623.69|9623.69|9623.69|9623.01|9623.01|0
1615824350000|2021-03-15 16:05:50|9623.15|9623.15|9622.85|9622.85|9623.26|9623.26|9622.85|9622.85|0
1615824360000|2021-03-15 16:06:00|9623.08|9623.08|9623.5|9623.5|9623.5|9623.5|9623.08|9623.08|0
1615824370000|2021-03-15 16:06:10|9624.25|9624.25|9623.55|9623.55|9624.25|9624.25|9623.18|9623.18|0
1615824380000|2021-03-15 16:06:20|9623.79|9623.79|9623.49|9623.49|9623.8|9623.8|9623.21|9623.21|0
1615824390000|2021-03-15 16:06:30|9623.66|9623.66|9623.5|9623.5|9623.66|9623.66|9623.39|9623.39|0
1615824400000|2021-03-15 16:06:40|9624.12|9624.12|9623.99|9623.99|9624.43|9624.43|9623.99|9623.99|0
1615824410000|2021-03-15 16:06:50|9624.16|9624.16|9625.58|9625.58|9625.58|9625.58|9624.16|9624.16|0
1615824420000|2021-03-15 16:07:00|9625.55|9625.55|9625.12|9625.12|9625.86|9625.86|9624.71|9624.71|0
1615824430000|2021-03-15 16:07:10|9625.17|9625.17|9624.7|9624.7|9625.17|9625.17|9624.43|9624.43|0
1615824440000|2021-03-15 16:07:20|9624.78|9624.78|9625.42|9625.42|9625.51|9625.51|9624.78|9624.78|0
1615824450000|2021-03-15 16:07:30|9624.93|9624.93|9625.09|9625.09|9625.09|9625.09|9624.69|9624.69|0
1615824460000|2021-03-15 16:07:40|9625.2|9625.2|9623.5|9623.5|9625.2|9625.2|9623.5|9623.5|0
1615824470000|2021-03-15 16:07:50|9623.55|9623.55|9622.76|9622.76|9623.82|9623.82|9622.76|9622.76|0
1615824480000|2021-03-15 16:08:00|9622.65|9622.65|9622.59|9622.59|9622.65|9622.65|9622.34|9622.34|0
1615824490000|2021-03-15 16:08:10|9622.73|9622.73|9623.22|9623.22|9623.22|9623.22|9621.98|9621.98|0
1615824500000|2021-03-15 16:08:20|9623.53|9623.53|9622.94|9622.94|9623.59|9623.59|9622.94|9622.94|0
1615824510000|2021-03-15 16:08:30|9622.87|9622.87|9619.61|9619.61|9622.87|9622.87|9619.61|9619.61|0
1615824520000|2021-03-15 16:08:40|9619.07|9619.07|9619.34|9619.34|9619.53|9619.53|9619.07|9619.07|0
1615824530000|2021-03-15 16:08:50|9619.41|9619.41|9619.28|9619.28|9619.41|9619.41|9619.28|9619.28|0
1615824540000|2021-03-15 16:09:00|9619.25|9619.25|9621.28|9621.28|9621.28|9621.28|9619.17|9619.17|0
1615824550000|2021-03-15 16:09:10|9621.36|9621.36|9622.52|9622.52|9622.52|9622.52|9621.36|9621.36|0
1615824560000|2021-03-15 16:09:20|9622.88|9622.88|9622.72|9622.72|9622.88|9622.88|9622.72|9622.72|0
1615824570000|2021-03-15 16:09:30|9622.18|9622.18|9622.34|9622.34|9622.34|9622.34|9622.18|9622.18|0
1615824580000|2021-03-15 16:09:40|9623.08|9623.08|9622.86|9622.86|9623.18|9623.18|9622.5|9622.5|0
1615824590000|2021-03-15 16:09:50|9622.98|9622.98|9622.55|9622.55|9623.06|9623.06|9622.55|9622.55|0
1615824600000|2021-03-15 16:10:00|9622.46|9622.46|9621.57|9621.57|9623.13|9623.13|9621.57|9621.57|0
1615824610000|2021-03-15 16:10:10|9620.49|9620.49|9622.16|9622.16|9622.16|9622.16|9620.49|9620.49|0
1615824620000|2021-03-15 16:10:20|9621.41|9621.41|9620.7|9620.7|9622.08|9622.08|9620.7|9620.7|0
1615824630000|2021-03-15 16:10:30|9620.75|9620.75|9621.05|9621.05|9621.12|9621.12|9620.61|9620.61|0
1615824640000|2021-03-15 16:10:40|9620.9|9620.9|9621.09|9621.09|9621.09|9621.09|9620.9|9620.9|0
1615824650000|2021-03-15 16:10:50|9621.63|9621.63|9621.3|9621.3|9621.63|9621.63|9620.88|9620.88|0
1615824660000|2021-03-15 16:11:00|9621.39|9621.39|9621.59|9621.59|9621.64|9621.64|9621.19|9621.19|0
1615824670000|2021-03-15 16:11:10|9621.87|9621.87|9621.62|9621.62|9622.18|9622.18|9621.49|9621.49|0
1615824680000|2021-03-15 16:11:20|9621.52|9621.52|9619.97|9619.97|9621.71|9621.71|9619.97|9619.97|0
1615824690000|2021-03-15 16:11:30|9619.66|9619.66|9619.5|9619.5|9619.91|9619.91|9619.5|9619.5|0
1615824700000|2021-03-15 16:11:40|9619.43|9619.43|9621.3|9621.3|9621.3|9621.3|9619.43|9619.43|0
1615824710000|2021-03-15 16:11:50|9621.16|9621.16|9621.57|9621.57|9621.57|9621.57|9621.16|9621.16|0
1615824720000|2021-03-15 16:12:00|9621.7|9621.7|9622.36|9622.36|9622.36|9622.36|9621.51|9621.51|0
1615824730000|2021-03-15 16:12:10|9622.22|9622.22|9621.19|9621.19|9622.22|9622.22|9621.08|9621.08|0
1615824740000|2021-03-15 16:12:20|9620.66|9620.66|9618.39|9618.39|9620.66|9620.66|9618.34|9618.34|0
1615824750000|2021-03-15 16:12:30|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|9618.31|0
1615824760000|2021-03-15 16:12:40|9618|9618|9618.09|9618.09|9618.09|9618.09|9618|9618|0
1615824770000|2021-03-15 16:12:50|9617.34|9617.34|9618.13|9618.13|9618.89|9618.89|9617.34|9617.34|0
1615824780000|2021-03-15 16:13:00|9618.17|9618.17|9618.06|9618.06|9618.4|9618.4|9618.06|9618.06|0
1615824790000|2021-03-15 16:13:10|9618.13|9618.13|9618.08|9618.08|9618.13|9618.13|9618.08|9618.08|0
1615824800000|2021-03-15 16:13:20|9619.16|9619.16|9618.45|9618.45|9619.69|9619.69|9618.45|9618.45|0
1615824810000|2021-03-15 16:13:30|9618.76|9618.76|9617.38|9617.38|9618.76|9618.76|9617.38|9617.38|0
1615824820000|2021-03-15 16:13:40|9616.84|9616.84|9616.44|9616.44|9616.84|9616.84|9616.44|9616.44|0
1615824830000|2021-03-15 16:13:50|9616.13|9616.13|9614.68|9614.68|9616.32|9616.32|9614.68|9614.68|0
1615824840000|2021-03-15 16:14:00|9614.55|9614.55|9615.73|9615.73|9615.79|9615.79|9614.51|9614.51|0
1615824850000|2021-03-15 16:14:10|9615.75|9615.75|9615.53|9615.53|9615.75|9615.75|9615.53|9615.53|0
1615824860000|2021-03-15 16:14:20|9615.85|9615.85|9615.66|9615.66|9615.97|9615.97|9615.66|9615.66|0
1615824870000|2021-03-15 16:14:30|9615.79|9615.79|9616.31|9616.31|9616.45|9616.45|9615.79|9615.79|0
1615824880000|2021-03-15 16:14:40|9616.53|9616.53|9617.47|9617.47|9617.63|9617.63|9616.53|9616.53|0
1615824890000|2021-03-15 16:14:50|9617.4|9617.4|9620.48|9620.48|9620.57|9620.57|9617.4|9617.4|0
1615824900000|2021-03-15 16:15:00|9620.57|9620.57|9620.4|9620.4|9620.68|9620.68|9620.4|9620.4|0
1615824910000|2021-03-15 16:15:10|9620.27|9620.27|9620.32|9620.32|9620.81|9620.81|9620.27|9620.27|0
1615824920000|2021-03-15 16:15:20|9620.86|9620.86|9621.72|9621.72|9622|9622|9620.86|9620.86|0
1615824930000|2021-03-15 16:15:30|9621.66|9621.66|9622.85|9622.85|9622.85|9622.85|9621.66|9621.66|0
1615824940000|2021-03-15 16:15:40|9622.43|9622.43|9622.92|9622.92|9623.07|9623.07|9622.39|9622.39|0
1615824950000|2021-03-15 16:15:50|9622.75|9622.75|9622.6|9622.6|9622.94|9622.94|9622.6|9622.6|0
1615824960000|2021-03-15 16:16:00|9621.85|9621.85|9621.12|9621.12|9621.85|9621.85|9621.12|9621.12|0
1615824970000|2021-03-15 16:16:10|9621.18|9621.18|9621.49|9621.49|9621.49|9621.49|9621.01|9621.01|0
1615824980000|2021-03-15 16:16:20|9621.59|9621.59|9622.18|9622.18|9622.24|9622.24|9621.59|9621.59|0
1615824990000|2021-03-15 16:16:30|9622.08|9622.08|9621.26|9621.26|9622.37|9622.37|9621.26|9621.26|0
1615825000000|2021-03-15 16:16:40|9621.21|9621.21|9620.97|9620.97|9621.21|9621.21|9620.7|9620.7|0
1615825010000|2021-03-15 16:16:50|9621.33|9621.33|9623.33|9623.33|9623.49|9623.49|9621.33|9621.33|0
1615825020000|2021-03-15 16:17:00|9623.46|9623.46|9623.95|9623.95|9623.95|9623.95|9623.46|9623.46|0
1615825030000|2021-03-15 16:17:10|9624.12|9624.12|9623.35|9623.35|9624.19|9624.19|9623.12|9623.12|0
1615825040000|2021-03-15 16:17:20|9623.3|9623.3|9623.57|9623.57|9623.81|9623.81|9623.3|9623.3|0
1615825050000|2021-03-15 16:17:30|9623.8|9623.8|9623.01|9623.01|9623.8|9623.8|9623.01|9623.01|0
1615825060000|2021-03-15 16:17:40|9623.06|9623.06|9623.36|9623.36|9623.58|9623.58|9623.06|9623.06|0
1615825070000|2021-03-15 16:17:50|9623.22|9623.22|9623.19|9623.19|9623.22|9623.22|9623.05|9623.05|0
1615825080000|2021-03-15 16:18:00|9622.9|9622.9|9625.11|9625.11|9625.14|9625.14|9622.77|9622.77|0
1615825090000|2021-03-15 16:18:10|9625|9625|9624.76|9624.76|9625|9625|9624.65|9624.65|0
1615825100000|2021-03-15 16:18:20|9624.81|9624.81|9623.37|9623.37|9625.69|9625.69|9622.74|9622.74|0
1615825110000|2021-03-15 16:18:30|9622.62|9622.62|9622.73|9622.73|9622.86|9622.86|9622.31|9622.31|0
1615825120000|2021-03-15 16:18:40|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|9623.8|0
1615825130000|2021-03-15 16:18:50|9623.78|9623.78|9623.73|9623.73|9623.78|9623.78|9623.73|9623.73|0
1615825140000|2021-03-15 16:19:00|9623.6|9623.6|9624.29|9624.29|9624.48|9624.48|9623.6|9623.6|0
1615825150000|2021-03-15 16:19:10|9624.35|9624.35|9624.14|9624.14|9624.66|9624.66|9624.03|9624.03|0
1615825160000|2021-03-15 16:19:20|9624.43|9624.43|9624.86|9624.86|9624.97|9624.97|9624.26|9624.26|0
1615825170000|2021-03-15 16:19:30|9624.68|9624.68|9624.57|9624.57|9624.77|9624.77|9624.46|9624.46|0
1615825180000|2021-03-15 16:19:40|9624.62|9624.62|9624.31|9624.31|9624.62|9624.62|9624.31|9624.31|0
1615825190000|2021-03-15 16:19:50|9624.37|9624.37|9623.62|9623.62|9624.37|9624.37|9623.62|9623.62|0
1615825200000|2021-03-15 16:20:00|9623.56|9623.56|9623.61|9623.61|9623.77|9623.77|9623.56|9623.56|0
1615825210000|2021-03-15 16:20:10|9623.94|9623.94|9624.68|9624.68|9624.98|9624.98|9623.94|9623.94|0
1615825220000|2021-03-15 16:20:20|9624.82|9624.82|9625.28|9625.28|9625.28|9625.28|9624.51|9624.51|0
1615825230000|2021-03-15 16:20:30|9625.53|9625.53|9624.88|9624.88|9625.53|9625.53|9624.73|9624.73|0
1615825240000|2021-03-15 16:20:40|9624.64|9624.64|9624.64|9624.64|9624.64|9624.64|9624.64|9624.64|0
1615825250000|2021-03-15 16:20:50|9624.73|9624.73|9625.91|9625.91|9625.91|9625.91|9624.73|9624.73|0
1615825260000|2021-03-15 16:21:00|9625.96|9625.96|9627.5|9627.5|9627.5|9627.5|9625.96|9625.96|0
1615825270000|2021-03-15 16:21:10|9627.81|9627.81|9628.98|9628.98|9629.71|9629.71|9627.81|9627.81|0
1615825280000|2021-03-15 16:21:20|9630.47|9630.47|9630.7|9630.7|9631.33|9631.33|9630.11|9630.11|0
1615825290000|2021-03-15 16:21:30|9630.39|9630.39|9630.38|9630.38|9630.67|9630.67|9630.38|9630.38|0
1615825300000|2021-03-15 16:21:40|9628.86|9628.86|9628.93|9628.93|9628.93|9628.93|9628.8|9628.8|0
1615825310000|2021-03-15 16:21:50|9629.04|9629.04|9628.02|9628.02|9629.79|9629.79|9627.16|9627.16|0
1615825320000|2021-03-15 16:22:00|9628.15|9628.15|9628.67|9628.67|9628.67|9628.67|9628.1|9628.1|0
1615825330000|2021-03-15 16:22:10|9628.56|9628.56|9626.48|9626.48|9628.56|9628.56|9626.48|9626.48|0
1615825340000|2021-03-15 16:22:20|9625.94|9625.94|9624.38|9624.38|9625.94|9625.94|9624.38|9624.38|0
1615825350000|2021-03-15 16:22:30|9624.25|9624.25|9624.9|9624.9|9625.09|9625.09|9624|9624|0
1615825360000|2021-03-15 16:22:40|9623.96|9623.96|9624.02|9624.02|9624.59|9624.59|9623.96|9623.96|0
1615825370000|2021-03-15 16:22:50|9623.48|9623.48|9620.92|9620.92|9623.48|9623.48|9620.67|9620.67|0
1615825380000|2021-03-15 16:23:00|9620.61|9620.61|9622.12|9622.12|9622.93|9622.93|9620.3|9620.3|0
1615825390000|2021-03-15 16:23:10|9622.17|9622.17|9623.47|9623.47|9623.72|9623.72|9622.17|9622.17|0
1615825400000|2021-03-15 16:23:20|9622.84|9622.84|9621.77|9621.77|9622.84|9622.84|9621.77|9621.77|0
1615825410000|2021-03-15 16:23:30|9621.53|9621.53|9621.01|9621.01|9621.64|9621.64|9620.94|9620.94|0
1615825420000|2021-03-15 16:23:40|9621.06|9621.06|9621.12|9621.12|9621.12|9621.12|9620.88|9620.88|0
1615825430000|2021-03-15 16:23:50|9621.87|9621.87|9622.58|9622.58|9622.65|9622.65|9621.87|9621.87|0
1615825440000|2021-03-15 16:24:00|9622.69|9622.69|9623.06|9623.06|9623.31|9623.31|9622.55|9622.55|0
1615825450000|2021-03-15 16:24:10|9622.98|9622.98|9622.74|9622.74|9623.37|9623.37|9622.43|9622.43|0
1615825460000|2021-03-15 16:24:20|9622.82|9622.82|9624.01|9624.01|9624.01|9624.01|9622.28|9622.28|0
1615825470000|2021-03-15 16:24:30|9623.88|9623.88|9623.58|9623.58|9623.93|9623.93|9622.5|9622.5|0
1615825480000|2021-03-15 16:24:40|9623.46|9623.46|9624.1|9624.1|9624.1|9624.1|9623.31|9623.31|0
1615825490000|2021-03-15 16:24:50|9623.56|9623.56|9624.61|9624.61|9624.61|9624.61|9623.56|9623.56|0
1615825500000|2021-03-15 16:25:00|9624.66|9624.66|9623.51|9623.51|9624.66|9624.66|9623.34|9623.34|0
1615825510000|2021-03-15 16:25:10|9623.6|9623.6|9622.29|9622.29|9623.6|9623.6|9622.01|9622.01|0
1615825520000|2021-03-15 16:25:20|9622.53|9622.53|9623.85|9623.85|9623.85|9623.85|9622.19|9622.19|0
1615825530000|2021-03-15 16:25:30|9623.77|9623.77|9624.19|9624.19|9624.27|9624.27|9623.77|9623.77|0
1615825540000|2021-03-15 16:25:40|9624.27|9624.27|9623.87|9623.87|9624.62|9624.62|9623.57|9623.57|0
1615825550000|2021-03-15 16:25:50|9623.33|9623.33|9624.15|9624.15|9624.15|9624.15|9623.2|9623.2|0
1615825560000|2021-03-15 16:26:00|9623.91|9623.91|9623.92|9623.92|9624.13|9624.13|9623.8|9623.8|0
1615825570000|2021-03-15 16:26:10|9623.87|9623.87|9623.46|9623.46|9623.87|9623.87|9623.15|9623.15|0
1615825580000|2021-03-15 16:26:20|9622.92|9622.92|9623.33|9623.33|9623.33|9623.33|9622.61|9622.61|0
1615825590000|2021-03-15 16:26:30|9623.26|9623.26|9622.85|9622.85|9623.26|9623.26|9622.67|9622.67|0
1615825600000|2021-03-15 16:26:40|9622.74|9622.74|9622.17|9622.17|9622.74|9622.74|9622.17|9622.17|0
1615825610000|2021-03-15 16:26:50|9622.87|9622.87|9624.2|9624.2|9624.2|9624.2|9622.67|9622.67|0
1615825620000|2021-03-15 16:27:00|9624.9|9624.9|9625.02|9625.02|9625.02|9625.02|9624.44|9624.44|0
1615825630000|2021-03-15 16:27:10|9624.95|9624.95|9625.04|9625.04|9625.11|9625.11|9624.95|9624.95|0
1615825640000|2021-03-15 16:27:20|9624.92|9624.92|9626.95|9626.95|9626.95|9626.95|9624.92|9624.92|0
1615825650000|2021-03-15 16:27:30|9627.49|9627.49|9628.49|9628.49|9628.87|9628.87|9627.4|9627.4|0
1615825660000|2021-03-15 16:27:40|9629.24|9629.24|9628.92|9628.92|9629.24|9629.24|9628.39|9628.39|0
1615825670000|2021-03-15 16:27:50|9629.14|9629.14|9629.06|9629.06|9630.46|9630.46|9628.54|9628.54|0
1615825680000|2021-03-15 16:28:00|9629.08|9629.08|9628.98|9628.98|9629.29|9629.29|9628.98|9628.98|0
1615825690000|2021-03-15 16:28:10|9629.23|9629.23|9630.7|9630.7|9630.7|9630.7|9629.23|9629.23|0
1615825700000|2021-03-15 16:28:20|9630.43|9630.43|9630.77|9630.77|9630.93|9630.93|9630.29|9630.29|0
1615825710000|2021-03-15 16:28:30|9631.52|9631.52|9630.21|9630.21|9631.57|9631.57|9630.21|9630.21|0
1615825720000|2021-03-15 16:28:40|9630.29|9630.29|9630.12|9630.12|9630.83|9630.83|9629.92|9629.92|0
1615825730000|2021-03-15 16:28:50|9629.85|9629.85|9630.24|9630.24|9630.49|9630.49|9629.85|9629.85|0
1615825740000|2021-03-15 16:29:00|9630.3|9630.3|9633.08|9633.08|9633.08|9633.08|9630.3|9630.3|0
1615825750000|2021-03-15 16:29:10|9632.54|9632.54|9635.39|9635.39|9635.39|9635.39|9630.98|9630.98|0
1615825760000|2021-03-15 16:29:20|9634.64|9634.64|9633.4|9633.4|9634.78|9634.78|9632.96|9632.96|0
1615825770000|2021-03-15 16:29:30|9633.53|9633.53|9632.33|9632.33|9633.55|9633.55|9631.3|9631.3|0
1615825780000|2021-03-15 16:29:40|9632.64|9632.64|9634.04|9634.04|9634.15|9634.15|9631.03|9631.03|0
1615825790000|2021-03-15 16:29:50|9633.51|9633.51|9635.45|9635.45|9635.48|9635.48|9633.51|9633.51|0
1615882500000|2021-03-16 08:15:00|9638.64|9638.64|9642.05|9642.05|9642.05|9642.05|9638.64|9638.64|0
1615882510000|2021-03-16 08:15:10|9642.8|9642.8|9648.74|9648.74|9648.74|9648.74|9642.8|9642.8|0
1615882520000|2021-03-16 08:15:20|9649.6|9649.6|9647.34|9647.34|9649.6|9649.6|9647.22|9647.22|0
1615882530000|2021-03-16 08:15:30|9647.73|9647.73|9650.53|9650.53|9650.76|9650.76|9647.73|9647.73|0
1615882540000|2021-03-16 08:15:40|9650.84|9650.84|9653.46|9653.46|9653.67|9653.67|9650.84|9650.84|0
1615882550000|2021-03-16 08:15:50|9653.49|9653.49|9656.78|9656.78|9656.78|9656.78|9653.49|9653.49|0
1615882560000|2021-03-16 08:16:00|9657.24|9657.24|9657.58|9657.58|9658.05|9658.05|9656.48|9656.48|0
1615882570000|2021-03-16 08:16:10|9657.26|9657.26|9658.13|9658.13|9658.13|9658.13|9656.49|9656.49|0
1615882580000|2021-03-16 08:16:20|9657.84|9657.84|9651.33|9651.33|9658.01|9658.01|9651.33|9651.33|0
1615882590000|2021-03-16 08:16:30|9650.58|9650.58|9651.36|9651.36|9651.9|9651.9|9649.44|9649.44|0
1615882600000|2021-03-16 08:16:40|9651.29|9651.29|9650.81|9650.81|9651.29|9651.29|9650.68|9650.68|0
1615882610000|2021-03-16 08:16:50|9650.5|9650.5|9649.3|9649.3|9650.5|9650.5|9649.3|9649.3|0
1615882620000|2021-03-16 08:17:00|9648.77|9648.77|9646.8|9646.8|9649.08|9649.08|9646.8|9646.8|0
1615882630000|2021-03-16 08:17:10|9646.44|9646.44|9647.14|9647.14|9647.14|9647.14|9646.39|9646.39|0
1615882640000|2021-03-16 08:17:20|9646.06|9646.06|9646.24|9646.24|9646.5|9646.5|9645.96|9645.96|0
1615882650000|2021-03-16 08:17:30|9645.93|9645.93|9646.66|9646.66|9646.66|9646.66|9645.93|9645.93|0
1615882660000|2021-03-16 08:17:40|9646.91|9646.91|9647.23|9647.23|9647.23|9647.23|9646.91|9646.91|0
1615882670000|2021-03-16 08:17:50|9650.45|9650.45|9650.69|9650.69|9651.25|9651.25|9650.45|9650.45|0
1615882680000|2021-03-16 08:18:00|9651|9651|9652.96|9652.96|9652.96|9652.96|9650.59|9650.59|0
1615882690000|2021-03-16 08:18:10|9653.25|9653.25|9652.58|9652.58|9653.25|9653.25|9652.5|9652.5|0
1615882700000|2021-03-16 08:18:20|9652.74|9652.74|9647.15|9647.15|9653.01|9653.01|9647.15|9647.15|0
1615882710000|2021-03-16 08:18:30|9647.89|9647.89|9645.85|9645.85|9647.89|9647.89|9645|9645|0
1615882720000|2021-03-16 08:18:40|9646.59|9646.59|9645.22|9645.22|9646.59|9646.59|9645.22|9645.22|0
1615882730000|2021-03-16 08:18:50|9645.14|9645.14|9644.99|9644.99|9645.14|9645.14|9644.75|9644.75|0
1615882740000|2021-03-16 08:19:00|9645.6|9645.6|9646.15|9646.15|9646.23|9646.23|9645.6|9645.6|0
1615882750000|2021-03-16 08:19:10|9646.08|9646.08|9646.3|9646.3|9646.3|9646.3|9646.08|9646.08|0
1615882760000|2021-03-16 08:19:20|9646.47|9646.47|9646.79|9646.79|9646.79|9646.79|9646.47|9646.47|0
1615882770000|2021-03-16 08:19:30|9647.1|9647.1|9646.52|9646.52|9647.77|9647.77|9646.52|9646.52|0
1615882780000|2021-03-16 08:19:40|9646.64|9646.64|9647.99|9647.99|9648.56|9648.56|9646.64|9646.64|0
1615882790000|2021-03-16 08:19:50|9647.65|9647.65|9647.02|9647.02|9647.82|9647.82|9646.7|9646.7|0
1615882800000|2021-03-16 08:20:00|9646.88|9646.88|9642.3|9642.3|9646.88|9646.88|9642.3|9642.3|0
1615882810000|2021-03-16 08:20:10|9642.61|9642.61|9640.25|9640.25|9642.61|9642.61|9640.05|9640.05|0
1615882820000|2021-03-16 08:20:20|9640.56|9640.56|9642.34|9642.34|9642.34|9642.34|9639.86|9639.86|0
1615882830000|2021-03-16 08:20:30|9642.17|9642.17|9640.64|9640.64|9642.21|9642.21|9640.64|9640.64|0
1615882840000|2021-03-16 08:20:40|9641.39|9641.39|9643.21|9643.21|9643.21|9643.21|9641.39|9641.39|0
1615882850000|2021-03-16 08:20:50|9642.93|9642.93|9642.25|9642.25|9642.93|9642.93|9641.94|9641.94|0
1615882860000|2021-03-16 08:21:00|9642.2|9642.2|9641.2|9641.2|9642.69|9642.69|9641.2|9641.2|0
1615882870000|2021-03-16 08:21:10|9641.15|9641.15|9639.7|9639.7|9641.15|9641.15|9639.7|9639.7|0
1615882880000|2021-03-16 08:21:20|9639.39|9639.39|9638.93|9638.93|9639.39|9639.39|9638.93|9638.93|0
1615882890000|2021-03-16 08:21:30|9638.76|9638.76|9639.77|9639.77|9639.77|9639.77|9637.28|9637.28|0
1615882900000|2021-03-16 08:21:40|9640.06|9640.06|9639.66|9639.66|9640.06|9640.06|9639.66|9639.66|0
1615882910000|2021-03-16 08:21:50|9638.74|9638.74|9639.92|9639.92|9639.92|9639.92|9638.7|9638.7|0
1615882920000|2021-03-16 08:22:00|9640.21|9640.21|9640.36|9640.36|9640.54|9640.54|9640.21|9640.21|0
1615882930000|2021-03-16 08:22:10|9640.97|9640.97|9640.92|9640.92|9640.97|9640.97|9640.73|9640.73|0
1615882940000|2021-03-16 08:22:20|9641.06|9641.06|9640.87|9640.87|9642.37|9642.37|9640.87|9640.87|0
1615882950000|2021-03-16 08:22:30|9640.48|9640.48|9640.22|9640.22|9640.48|9640.48|9640.22|9640.22|0
1615882960000|2021-03-16 08:22:40|9638.07|9638.07|9635.48|9635.48|9638.07|9638.07|9635.48|9635.48|0
1615882970000|2021-03-16 08:22:50|9635.43|9635.43|9634.89|9634.89|9635.43|9635.43|9634.89|9634.89|0
1615882980000|2021-03-16 08:23:00|9635.28|9635.28|9633.75|9633.75|9635.28|9635.28|9633.28|9633.28|0
1615882990000|2021-03-16 08:23:10|9633.62|9633.62|9632.2|9632.2|9633.62|9633.62|9632.2|9632.2|0
1615883000000|2021-03-16 08:23:20|9632.03|9632.03|9631.53|9631.53|9632.03|9632.03|9631.46|9631.46|0
1615883010000|2021-03-16 08:23:30|9631.22|9631.22|9628.25|9628.25|9631.22|9631.22|9627.79|9627.79|0
1615883020000|2021-03-16 08:23:40|9628.42|9628.42|9632.12|9632.12|9632.13|9632.13|9628.42|9628.42|0
1615883030000|2021-03-16 08:23:50|9631.05|9631.05|9631.45|9631.45|9631.76|9631.76|9630.75|9630.75|0
1615883040000|2021-03-16 08:24:00|9631.53|9631.53|9631.05|9631.05|9631.6|9631.6|9630.59|9630.59|0
1615883050000|2021-03-16 08:24:10|9631.34|9631.34|9627.81|9627.81|9631.34|9631.34|9627.81|9627.81|0
1615883060000|2021-03-16 08:24:20|9628.32|9628.32|9629.45|9629.45|9629.54|9629.54|9627.64|9627.64|0
1615883070000|2021-03-16 08:24:30|9629.98|9629.98|9631.2|9631.2|9631.2|9631.2|9629.98|9629.98|0
1615883080000|2021-03-16 08:24:40|9631.49|9631.49|9632.58|9632.58|9633.52|9633.52|9631.49|9631.49|0
1615883090000|2021-03-16 08:24:50|9632.43|9632.43|9630.16|9630.16|9632.43|9632.43|9630.16|9630.16|0
1615883100000|2021-03-16 08:25:00|9630.14|9630.14|9631.49|9631.49|9631.49|9631.49|9629.86|9629.86|0
1615883110000|2021-03-16 08:25:10|9631.18|9631.18|9630.7|9630.7|9631.18|9631.18|9630.7|9630.7|0
1615883120000|2021-03-16 08:25:20|9630.39|9630.39|9630.79|9630.79|9630.89|9630.89|9630.04|9630.04|0
1615883130000|2021-03-16 08:25:30|9629.8|9629.8|9627.18|9627.18|9629.8|9629.8|9627.09|9627.09|0
1615883140000|2021-03-16 08:25:40|9626.87|9626.87|9626.96|9626.96|9626.96|9626.96|9624.81|9624.81|0
1615883150000|2021-03-16 08:25:50|9626.41|9626.41|9626.41|9626.41|9626.46|9626.46|9626.41|9626.41|0
1615883160000|2021-03-16 08:26:00|9626.37|9626.37|9621.04|9621.04|9626.68|9626.68|9621.04|9621.04|0
1615883170000|2021-03-16 08:26:10|9619.57|9619.57|9619.39|9619.39|9619.85|9619.85|9619.39|9619.39|0
1615883180000|2021-03-16 08:26:20|9619.42|9619.42|9617.51|9617.51|9619.56|9619.56|9617.39|9617.39|0
1615883190000|2021-03-16 08:26:30|9617.2|9617.2|9617.34|9617.34|9617.51|9617.51|9617.2|9617.2|0
1615883200000|2021-03-16 08:26:40|9616.27|9616.27|9616.01|9616.01|9616.45|9616.45|9615.69|9615.69|0
1615883210000|2021-03-16 08:26:50|9615.69|9615.69|9617.42|9617.42|9617.42|9617.42|9615.69|9615.69|0
1615883220000|2021-03-16 08:27:00|9616.79|9616.79|9618.27|9618.27|9618.67|9618.67|9615.92|9615.92|0
1615883230000|2021-03-16 08:27:10|9617.52|9617.52|9615.87|9615.87|9617.52|9617.52|9615.87|9615.87|0
1615883240000|2021-03-16 08:27:20|9615.56|9615.56|9613.72|9613.72|9615.56|9615.56|9613.72|9613.72|0
1615883250000|2021-03-16 08:27:30|9614.35|9614.35|9613.3|9613.3|9614.66|9614.66|9613.3|9613.3|0
1615883260000|2021-03-16 08:27:40|9613.06|9613.06|9609.84|9609.84|9613.06|9613.06|9609.84|9609.84|0
1615883270000|2021-03-16 08:27:50|9609.77|9609.77|9609.53|9609.53|9609.77|9609.77|9609.37|9609.37|0
1615883280000|2021-03-16 08:28:00|9609.84|9609.84|9609.34|9609.34|9609.84|9609.84|9608.79|9608.79|0
1615883290000|2021-03-16 08:28:10|9609.65|9609.65|9610.61|9610.61|9610.78|9610.78|9609.65|9609.65|0
1615883300000|2021-03-16 08:28:20|9610.47|9610.47|9611.7|9611.7|9611.7|9611.7|9610.47|9610.47|0
1615883310000|2021-03-16 08:28:30|9611.77|9611.77|9611|9611|9612|9612|9610.89|9610.89|0
1615883320000|2021-03-16 08:28:40|9610.38|9610.38|9610.18|9610.18|9610.69|9610.69|9610.07|9610.07|0
1615883330000|2021-03-16 08:28:50|9610.47|9610.47|9610.78|9610.78|9610.78|9610.78|9610.47|9610.47|0
1615883340000|2021-03-16 08:29:00|9610.16|9610.16|9609.51|9609.51|9610.6|9610.6|9609.28|9609.28|0
1615883350000|2021-03-16 08:29:10|9610.45|9610.45|9612.82|9612.82|9613.67|9613.67|9610.45|9610.45|0
1615883360000|2021-03-16 08:29:20|9613.09|9613.09|9611.24|9611.24|9613.52|9613.52|9611.24|9611.24|0
1615883370000|2021-03-16 08:29:30|9611.56|9611.56|9611.87|9611.87|9611.87|9611.87|9611.56|9611.56|0
1615883380000|2021-03-16 08:29:40|9611.89|9611.89|9611.56|9611.56|9612.1|9612.1|9611.56|9611.56|0
1615883390000|2021-03-16 08:29:50|9611.43|9611.43|9611.74|9611.74|9611.74|9611.74|9611.12|9611.12|0
1615883400000|2021-03-16 08:30:00|9612.32|9612.32|9614.92|9614.92|9615.23|9615.23|9612.32|9612.32|0
1615883410000|2021-03-16 08:30:10|9615.23|9615.23|9615.29|9615.29|9615.67|9615.67|9614.28|9614.28|0
1615883420000|2021-03-16 08:30:20|9615.91|9615.91|9615.57|9615.57|9616.2|9616.2|9615.57|9615.57|0
1615883430000|2021-03-16 08:30:30|9615.34|9615.34|9619.04|9619.04|9619.04|9619.04|9615.34|9615.34|0
1615883440000|2021-03-16 08:30:40|9618.73|9618.73|9618.99|9618.99|9618.99|9618.99|9618.73|9618.73|0
1615883450000|2021-03-16 08:30:50|9618.96|9618.96|9617.74|9617.74|9618.96|9618.96|9617.74|9617.74|0
1615883460000|2021-03-16 08:31:00|9617.11|9617.11|9617.87|9617.87|9617.87|9617.87|9616.55|9616.55|0
1615883470000|2021-03-16 08:31:10|9618.19|9618.19|9618.83|9618.83|9618.83|9618.83|9617.69|9617.69|0
1615883480000|2021-03-16 08:31:20|9618.52|9618.52|9617.49|9617.49|9618.56|9618.56|9617.49|9617.49|0
1615883490000|2021-03-16 08:31:30|9617|9617|9616.73|9616.73|9617|9617|9616.46|9616.46|0
1615883500000|2021-03-16 08:31:40|9616.43|9616.43|9616.61|9616.61|9616.74|9616.74|9616.43|9616.43|0
1615883510000|2021-03-16 08:31:50|9616.68|9616.68|9617.71|9617.71|9617.87|9617.87|9616.68|9616.68|0
1615883520000|2021-03-16 08:32:00|9618.05|9618.05|9619.66|9619.66|9619.72|9619.72|9618.05|9618.05|0
1615883530000|2021-03-16 08:32:10|9619.8|9619.8|9622.83|9622.83|9622.83|9622.83|9619.8|9619.8|0
1615883540000|2021-03-16 08:32:20|9622.64|9622.64|9622.92|9622.92|9623.77|9623.77|9622.64|9622.64|0
1615883550000|2021-03-16 08:32:30|9622.3|9622.3|9621.22|9621.22|9622.87|9622.87|9621.22|9621.22|0
1615883560000|2021-03-16 08:32:40|9620.69|9620.69|9622.07|9622.07|9622.07|9622.07|9620.69|9620.69|0
1615883570000|2021-03-16 08:32:50|9621.8|9621.8|9621.56|9621.56|9621.8|9621.8|9621.56|9621.56|0
1615883580000|2021-03-16 08:33:00|9621.64|9621.64|9622.1|9622.1|9622.5|9622.5|9621.33|9621.33|0
1615883590000|2021-03-16 08:33:10|9622.42|9622.42|9621.84|9621.84|9622.42|9622.42|9620.25|9620.25|0
1615883600000|2021-03-16 08:33:20|9621.52|9621.52|9622.64|9622.64|9622.64|9622.64|9621.52|9621.52|0
1615883610000|2021-03-16 08:33:30|9622.83|9622.83|9623.1|9623.1|9623.27|9623.27|9622.83|9622.83|0
1615883620000|2021-03-16 08:33:40|9623.85|9623.85|9624.94|9624.94|9625.14|9625.14|9623.85|9623.85|0
1615883630000|2021-03-16 08:33:50|9625.14|9625.14|9624.36|9624.36|9625.14|9625.14|9624.36|9624.36|0
1615883640000|2021-03-16 08:34:00|9624.44|9624.44|9624.64|9624.64|9624.64|9624.64|9623.37|9623.37|0
1615883650000|2021-03-16 08:34:10|9624.95|9624.95|9624.72|9624.72|9625.04|9625.04|9624.72|9624.72|0
1615883660000|2021-03-16 08:34:20|9625.26|9625.26|9626.46|9626.46|9626.46|9626.46|9625.26|9625.26|0
1615883670000|2021-03-16 08:34:30|9626.65|9626.65|9625.59|9625.59|9626.65|9626.65|9625.59|9625.59|0
1615883680000|2021-03-16 08:34:40|9625.89|9625.89|9626.31|9626.31|9626.31|9626.31|9625.74|9625.74|0
1615883690000|2021-03-16 08:34:50|9625.77|9625.77|9626.46|9626.46|9627.01|9627.01|9625.77|9625.77|0
1615883700000|2021-03-16 08:35:00|9626.32|9626.32|9626.27|9626.27|9626.62|9626.62|9626.27|9626.27|0
1615883710000|2021-03-16 08:35:10|9625.95|9625.95|9625.13|9625.13|9625.95|9625.95|9625.13|9625.13|0
1615883720000|2021-03-16 08:35:20|9625.08|9625.08|9627.14|9627.14|9627.14|9627.14|9624.46|9624.46|0
1615883730000|2021-03-16 08:35:30|9627.34|9627.34|9627.25|9627.25|9627.46|9627.46|9627.15|9627.15|0
1615883740000|2021-03-16 08:35:40|9627.38|9627.38|9627.87|9627.87|9628.15|9628.15|9627.22|9627.22|0
1615883750000|2021-03-16 08:35:50|9627.79|9627.79|9627.94|9627.94|9628.12|9628.12|9627.79|9627.79|0
1615883770000|2021-03-16 08:36:10|9627.4|9627.4|9626.83|9626.83|9627.4|9627.4|9626.83|9626.83|0
1615883780000|2021-03-16 08:36:20|9626.54|9626.54|9626.99|9626.99|9626.99|9626.99|9626.54|9626.54|0
1615883790000|2021-03-16 08:36:30|9626.45|9626.45|9626.39|9626.39|9626.45|9626.45|9626.16|9626.16|0
1615883800000|2021-03-16 08:36:40|9626.59|9626.59|9626.11|9626.11|9626.59|9626.59|9626.11|9626.11|0
1615883810000|2021-03-16 08:36:50|9626.07|9626.07|9625.58|9625.58|9626.21|9626.21|9625.53|9625.53|0
1615883820000|2021-03-16 08:37:00|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|0
1615883830000|2021-03-16 08:37:10|9624.55|9624.55|9624.07|9624.07|9624.55|9624.55|9623.93|9623.93|0
1615883840000|2021-03-16 08:37:20|9623.73|9623.73|9623.25|9623.25|9623.73|9623.73|9623.14|9623.14|0
1615883850000|2021-03-16 08:37:30|9623.38|9623.38|9620.37|9620.37|9623.38|9623.38|9620.05|9620.05|0
1615883860000|2021-03-16 08:37:40|9620.68|9620.68|9622.29|9622.29|9622.29|9622.29|9620.68|9620.68|0
1615883870000|2021-03-16 08:37:50|9623.02|9623.02|9623.62|9623.62|9623.7|9623.7|9623.02|9623.02|0
1615883880000|2021-03-16 08:38:00|9623.93|9623.93|9622.92|9622.92|9623.93|9623.93|9622.92|9622.92|0
1615883890000|2021-03-16 08:38:10|9623.16|9623.16|9623.13|9623.13|9623.47|9623.47|9623.13|9623.13|0
1615883900000|2021-03-16 08:38:20|9622.64|9622.64|9622.58|9622.58|9622.86|9622.86|9622.58|9622.58|0
1615883910000|2021-03-16 08:38:30|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|0
1615883920000|2021-03-16 08:38:40|9622.95|9622.95|9623.21|9623.21|9623.44|9623.44|9622.59|9622.59|0
1615883930000|2021-03-16 08:38:50|9622.13|9622.13|9619.69|9619.69|9622.33|9622.33|9619.69|9619.69|0
1615883940000|2021-03-16 08:39:00|9619.58|9619.58|9619.85|9619.85|9619.85|9619.85|9619.53|9619.53|0
1615883950000|2021-03-16 08:39:10|9620.13|9620.13|9620.51|9620.51|9620.51|9620.51|9620.13|9620.13|0
1615883960000|2021-03-16 08:39:20|9620.65|9620.65|9620.56|9620.56|9620.65|9620.65|9620.36|9620.36|0
1615883970000|2021-03-16 08:39:30|9620.49|9620.49|9620.59|9620.59|9620.76|9620.76|9620.49|9620.49|0
1615883980000|2021-03-16 08:39:40|9620.9|9620.9|9618.32|9618.32|9620.9|9620.9|9618.32|9618.32|0
1615883990000|2021-03-16 08:39:50|9617.57|9617.57|9616.55|9616.55|9617.57|9617.57|9616.55|9616.55|0
1615884000000|2021-03-16 08:40:00|9616.42|9616.42|9615.91|9615.91|9616.66|9616.66|9615.91|9615.91|0
1615884010000|2021-03-16 08:40:10|9615.77|9615.77|9615.2|9615.2|9615.95|9615.95|9615.2|9615.2|0
1615884020000|2021-03-16 08:40:20|9615|9615|9615.24|9615.24|9615.55|9615.55|9615|9615|0
1615884030000|2021-03-16 08:40:30|9614.86|9614.86|9616.19|9616.19|9616.19|9616.19|9614.86|9614.86|0
1615884040000|2021-03-16 08:40:40|9615.44|9615.44|9614.91|9614.91|9615.44|9615.44|9614.86|9614.86|0
1615884050000|2021-03-16 08:40:50|9615.99|9615.99|9615.85|9615.85|9616.47|9616.47|9615.85|9615.85|0
1615884060000|2021-03-16 08:41:00|9616.12|9616.12|9616.62|9616.62|9616.62|9616.62|9616.12|9616.12|0
1615884070000|2021-03-16 08:41:10|9616.38|9616.38|9616.39|9616.39|9616.51|9616.51|9616.38|9616.38|0
1615884080000|2021-03-16 08:41:20|9616.14|9616.14|9616.14|9616.14|9616.14|9616.14|9616.14|9616.14|0
1615884090000|2021-03-16 08:41:30|9616.23|9616.23|9615.83|9615.83|9616.37|9616.37|9615.83|9615.83|0
1615884100000|2021-03-16 08:41:40|9615.3|9615.3|9614.95|9614.95|9615.3|9615.3|9614.33|9614.33|0
1615884120000|2021-03-16 08:42:00|9615.1|9615.1|9615.11|9615.11|9615.22|9615.22|9614.94|9614.94|0
1615884130000|2021-03-16 08:42:10|9615.25|9615.25|9616.08|9616.08|9616.08|9616.08|9615.25|9615.25|0
1615884140000|2021-03-16 08:42:20|9616.18|9616.18|9616.45|9616.45|9616.45|9616.45|9616.18|9616.18|0
1615884150000|2021-03-16 08:42:30|9617.08|9617.08|9617.66|9617.66|9617.66|9617.66|9617.08|9617.08|0
1615884160000|2021-03-16 08:42:40|9617.63|9617.63|9617.06|9617.06|9617.63|9617.63|9617.06|9617.06|0
1615884170000|2021-03-16 08:42:50|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|0
1615884180000|2021-03-16 08:43:00|9617.08|9617.08|9617.08|9617.08|9617.08|9617.08|9617.08|9617.08|0
1615884190000|2021-03-16 08:43:10|9617.39|9617.39|9617.29|9617.29|9617.39|9617.39|9616.9|9616.9|0
1615884210000|2021-03-16 08:43:30|9617.73|9617.73|9615.22|9615.22|9618.44|9618.44|9614.68|9614.68|0
1615884220000|2021-03-16 08:43:40|9615.14|9615.14|9615.06|9615.06|9615.27|9615.27|9615.06|9615.06|0
1615884230000|2021-03-16 08:43:50|9614.82|9614.82|9615.29|9615.29|9615.49|9615.49|9613.79|9613.79|0
1615884240000|2021-03-16 08:44:00|9615.57|9615.57|9615.75|9615.75|9616.39|9616.39|9615.22|9615.22|0
1615884250000|2021-03-16 08:44:10|9615.22|9615.22|9615.66|9615.66|9615.66|9615.66|9615.22|9615.22|0
1615884260000|2021-03-16 08:44:20|9615.18|9615.18|9614.12|9614.12|9615.18|9615.18|9614.12|9614.12|0
1615884270000|2021-03-16 08:44:30|9614.43|9614.43|9613.31|9613.31|9614.43|9614.43|9612.86|9612.86|0
1615884280000|2021-03-16 08:44:40|9612.24|9612.24|9612.99|9612.99|9612.99|9612.99|9611.93|9611.93|0
1615884290000|2021-03-16 08:44:50|9612.85|9612.85|9614.87|9614.87|9615.15|9615.15|9612.85|9612.85|0
1615884300000|2021-03-16 08:45:00|9615.17|9615.17|9615.77|9615.77|9616.2|9616.2|9614.87|9614.87|0
1615884310000|2021-03-16 08:45:10|9615.52|9615.52|9615.75|9615.75|9615.82|9615.82|9615.52|9615.52|0
1615884320000|2021-03-16 08:45:20|9615.44|9615.44|9615.92|9615.92|9615.92|9615.92|9615.44|9615.44|0
1615884330000|2021-03-16 08:45:30|9614.85|9614.85|9613.68|9613.68|9614.85|9614.85|9613.24|9613.24|0
1615884340000|2021-03-16 08:45:40|9613.63|9613.63|9613.89|9613.89|9613.89|9613.89|9613.58|9613.58|0
1615884350000|2021-03-16 08:45:50|9614.08|9614.08|9613.72|9613.72|9614.08|9614.08|9613.72|9613.72|0
1615884360000|2021-03-16 08:46:00|9614.26|9614.26|9614.75|9614.75|9614.8|9614.8|9613.19|9613.19|0
1615884370000|2021-03-16 08:46:10|9614.67|9614.67|9615.21|9615.21|9615.21|9615.21|9614.67|9614.67|0
1615884380000|2021-03-16 08:46:20|9617.01|9617.01|9619.13|9619.13|9619.13|9619.13|9617.01|9617.01|0
1615884390000|2021-03-16 08:46:30|9620.62|9620.62|9622.89|9622.89|9622.89|9622.89|9620.55|9620.55|0
1615884400000|2021-03-16 08:46:40|9623.18|9623.18|9624.04|9624.04|9624.04|9624.04|9623.18|9623.18|0
1615884410000|2021-03-16 08:46:50|9625.65|9625.65|9625.73|9625.73|9625.73|9625.73|9625.65|9625.65|0
1615884420000|2021-03-16 08:47:00|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|0
1615884430000|2021-03-16 08:47:10|9626.33|9626.33|9626.76|9626.76|9626.76|9626.76|9626.33|9626.33|0
1615884440000|2021-03-16 08:47:20|9626.69|9626.69|9629.97|9629.97|9629.97|9629.97|9626.69|9626.69|0
1615884450000|2021-03-16 08:47:30|9629.84|9629.84|9633.67|9633.67|9633.67|9633.67|9629.84|9629.84|0
1615884460000|2021-03-16 08:47:40|9633.43|9633.43|9635.67|9635.67|9635.91|9635.91|9633.43|9633.43|0
1615884470000|2021-03-16 08:47:50|9635.51|9635.51|9633.62|9633.62|9635.51|9635.51|9633.39|9633.39|0
1615884480000|2021-03-16 08:48:00|9633.01|9633.01|9632.66|9632.66|9633.01|9633.01|9632.34|9632.34|0
1615884490000|2021-03-16 08:48:10|9632.97|9632.97|9633.07|9633.07|9633.71|9633.71|9632.07|9632.07|0
1615884500000|2021-03-16 08:48:20|9632.85|9632.85|9633.6|9633.6|9634.07|9634.07|9632.54|9632.54|0
1615884510000|2021-03-16 08:48:30|9633.33|9633.33|9632.6|9632.6|9633.33|9633.33|9632.6|9632.6|0
1615884520000|2021-03-16 08:48:40|9632.09|9632.09|9631.52|9631.52|9632.59|9632.59|9631.52|9631.52|0
1615884530000|2021-03-16 08:48:50|9631.63|9631.63|9632.53|9632.53|9632.53|9632.53|9631.63|9631.63|0
1615884540000|2021-03-16 08:49:00|9633.28|9633.28|9633.71|9633.71|9634.03|9634.03|9633.28|9633.28|0
1615884550000|2021-03-16 08:49:10|9633.95|9633.95|9635.27|9635.27|9635.27|9635.27|9633.95|9633.95|0
1615884560000|2021-03-16 08:49:20|9635.58|9635.58|9635.43|9635.43|9635.89|9635.89|9635.43|9635.43|0
1615884570000|2021-03-16 08:49:30|9635.07|9635.07|9639.03|9639.03|9639.03|9639.03|9635.07|9635.07|0
1615884580000|2021-03-16 08:49:40|9639.31|9639.31|9638.91|9638.91|9639.31|9639.31|9638.41|9638.41|0
1615884590000|2021-03-16 08:49:50|9639.12|9639.12|9639.77|9639.77|9639.77|9639.77|9639.12|9639.12|0
1615884600000|2021-03-16 08:50:00|9640.11|9640.11|9638.95|9638.95|9640.73|9640.73|9638.95|9638.95|0
1615884610000|2021-03-16 08:50:10|9639.08|9639.08|9637.87|9637.87|9639.08|9639.08|9637.6|9637.6|0
1615884620000|2021-03-16 08:50:20|9637.74|9637.74|9637.41|9637.41|9637.74|9637.74|9637.41|9637.41|0
1615884630000|2021-03-16 08:50:30|9637.47|9637.47|9638.72|9638.72|9638.72|9638.72|9637.2|9637.2|0
1615884640000|2021-03-16 08:50:40|9638.41|9638.41|9638.41|9638.41|9638.72|9638.72|9638.1|9638.1|0
1615884650000|2021-03-16 08:50:50|9638.34|9638.34|9639.71|9639.71|9640.06|9640.06|9638.1|9638.1|0
1615884660000|2021-03-16 08:51:00|9638.96|9638.96|9640.41|9640.41|9640.77|9640.77|9638.31|9638.31|0
1615884670000|2021-03-16 08:51:10|9640.73|9640.73|9640.88|9640.88|9641.15|9641.15|9640.41|9640.41|0
1615884680000|2021-03-16 08:51:20|9639.81|9639.81|9638.66|9638.66|9639.81|9639.81|9638.04|9638.04|0
1615884690000|2021-03-16 08:51:30|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|0
1615884700000|2021-03-16 08:51:40|9638.74|9638.74|9641.5|9641.5|9641.7|9641.7|9638.74|9638.74|0
1615884710000|2021-03-16 08:51:50|9642.58|9642.58|9642.38|9642.38|9642.87|9642.87|9642.38|9642.38|0
1615884720000|2021-03-16 08:52:00|9641.76|9641.76|9641.04|9641.04|9641.76|9641.76|9640.46|9640.46|0
1615884730000|2021-03-16 08:52:10|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|0
1615884740000|2021-03-16 08:52:20|9640.86|9640.86|9640.87|9640.87|9641.47|9641.47|9640.85|9640.85|0
1615884750000|2021-03-16 08:52:30|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|0
1615884760000|2021-03-16 08:52:40|9640.78|9640.78|9640.87|9640.87|9641.09|9641.09|9640.78|9640.78|0
1615884770000|2021-03-16 08:52:50|9640.98|9640.98|9641.1|9641.1|9641.1|9641.1|9640.98|9640.98|0
1615884780000|2021-03-16 08:53:00|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|0
1615884790000|2021-03-16 08:53:10|9641.48|9641.48|9640.63|9640.63|9641.71|9641.71|9640.1|9640.1|0
1615884800000|2021-03-16 08:53:20|9640.51|9640.51|9640.28|9640.28|9640.89|9640.89|9640.28|9640.28|0
1615884810000|2021-03-16 08:53:30|9640.04|9640.04|9639.2|9639.2|9640.04|9640.04|9639.2|9639.2|0
1615884820000|2021-03-16 08:53:40|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|0
1615884830000|2021-03-16 08:53:50|9637.94|9637.94|9637.85|9637.85|9637.94|9637.94|9637.31|9637.31|0
1615884840000|2021-03-16 08:54:00|9636.78|9636.78|9634.63|9634.63|9636.78|9636.78|9634.63|9634.63|0
1615884850000|2021-03-16 08:54:10|9633.88|9633.88|9633.8|9633.8|9633.92|9633.92|9633.74|9633.74|0
1615884860000|2021-03-16 08:54:20|9634.55|9634.55|9632.52|9632.52|9634.55|9634.55|9632.52|9632.52|0
1615884870000|2021-03-16 08:54:30|9632.58|9632.58|9631.8|9631.8|9632.58|9632.58|9631.8|9631.8|0
1615884880000|2021-03-16 08:54:40|9632.07|9632.07|9632.07|9632.07|9632.7|9632.7|9632.07|9632.07|0
1615884890000|2021-03-16 08:54:50|9631.32|9631.32|9629.83|9629.83|9631.32|9631.32|9629.83|9629.83|0
1615884900000|2021-03-16 08:55:00|9629.56|9629.56|9631.05|9631.05|9631.05|9631.05|9628.76|9628.76|0
1615884910000|2021-03-16 08:55:10|9631.8|9631.8|9631.26|9631.26|9631.8|9631.8|9631.26|9631.26|0
1615884920000|2021-03-16 08:55:20|9631.46|9631.46|9631.27|9631.27|9631.46|9631.46|9630.74|9630.74|0
1615884930000|2021-03-16 08:55:30|9631.56|9631.56|9631.7|9631.7|9631.7|9631.7|9631.56|9631.56|0
1615884940000|2021-03-16 08:55:40|9631.19|9631.19|9632.31|9632.31|9632.31|9632.31|9631.19|9631.19|0
1615884950000|2021-03-16 08:55:50|9632|9632|9632.92|9632.92|9632.92|9632.92|9632|9632|0
1615884960000|2021-03-16 08:56:00|9633.01|9633.01|9631.87|9631.87|9633.01|9633.01|9631.69|9631.69|0
1615884970000|2021-03-16 08:56:10|9631.68|9631.68|9630.17|9630.17|9632.1|9632.1|9630.17|9630.17|0
1615884980000|2021-03-16 08:56:20|9630.79|9630.79|9633.38|9633.38|9633.38|9633.38|9630.79|9630.79|0
1615884990000|2021-03-16 08:56:30|9633.27|9633.27|9633.27|9633.27|9633.27|9633.27|9633.27|9633.27|0
1615885000000|2021-03-16 08:56:40|9632.95|9632.95|9632.85|9632.85|9632.95|9632.95|9632.85|9632.85|0
1615885010000|2021-03-16 08:56:50|9632.92|9632.92|9633.06|9633.06|9633.06|9633.06|9632.92|9632.92|0
1615885020000|2021-03-16 08:57:00|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|0
1615885030000|2021-03-16 08:57:10|9633.06|9633.06|9632.52|9632.52|9633.06|9633.06|9632.52|9632.52|0
1615885040000|2021-03-16 08:57:20|9632.21|9632.21|9632.95|9632.95|9633.35|9633.35|9632.21|9632.21|0
1615885050000|2021-03-16 08:57:30|9633.26|9633.26|9635.72|9635.72|9635.72|9635.72|9632.64|9632.64|0
1615885060000|2021-03-16 08:57:40|9635.41|9635.41|9635.21|9635.21|9635.41|9635.41|9635.21|9635.21|0
1615885070000|2021-03-16 08:57:50|9635.52|9635.52|9634.37|9634.37|9635.52|9635.52|9634.37|9634.37|0
1615885080000|2021-03-16 08:58:00|9632.76|9632.76|9632.44|9632.44|9633.19|9633.19|9632.44|9632.44|0
1615885090000|2021-03-16 08:58:10|9632.25|9632.25|9632.25|9632.25|9632.25|9632.25|9632.25|9632.25|0
1615885100000|2021-03-16 08:58:20|9631.94|9631.94|9632.46|9632.46|9632.46|9632.46|9631.92|9631.92|0
1615885110000|2021-03-16 08:58:30|9633|9633|9633.53|9633.53|9633.53|9633.53|9633|9633|0
1615885120000|2021-03-16 08:58:40|9633.29|9633.29|9638.05|9638.05|9638.05|9638.05|9633.29|9633.29|0
1615885130000|2021-03-16 08:58:50|9638.24|9638.24|9638.99|9638.99|9638.99|9638.99|9638.24|9638.24|0
1615885140000|2021-03-16 08:59:00|9638.92|9638.92|9637.92|9637.92|9638.92|9638.92|9637.92|9637.92|0
1615885150000|2021-03-16 08:59:10|9638.2|9638.2|9639.28|9639.28|9639.28|9639.28|9638.2|9638.2|0
1615885160000|2021-03-16 08:59:20|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|0
1615885170000|2021-03-16 08:59:30|9640.07|9640.07|9640.1|9640.1|9640.18|9640.18|9639.45|9639.45|0
1615885180000|2021-03-16 08:59:40|9640.02|9640.02|9639.72|9639.72|9640.06|9640.06|9639.72|9639.72|0
1615885190000|2021-03-16 08:59:50|9639.41|9639.41|9638.82|9638.82|9639.41|9639.41|9638.58|9638.58|0
1615885200000|2021-03-16 09:00:00|9638.73|9638.73|9636.95|9636.95|9638.73|9638.73|9636.95|9636.95|0
1615885220000|2021-03-16 09:00:20|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1615885230000|2021-03-16 09:00:30|9637.4|9637.4|9637.4|9637.4|9637.4|9637.4|9637.32|9637.32|0
1615885240000|2021-03-16 09:00:40|9637.09|9637.09|9635.73|9635.73|9637.09|9637.09|9635.73|9635.73|0
1615885250000|2021-03-16 09:00:50|9635.68|9635.68|9635.36|9635.36|9635.68|9635.68|9635.36|9635.36|0
1615885260000|2021-03-16 09:01:00|9634.75|9634.75|9633.89|9633.89|9634.75|9634.75|9633.89|9633.89|0
1615885270000|2021-03-16 09:01:10|9633.58|9633.58|9632.13|9632.13|9633.58|9633.58|9632.13|9632.13|0
1615885280000|2021-03-16 09:01:20|9632.41|9632.41|9632.57|9632.57|9632.57|9632.57|9632.41|9632.41|0
1615885290000|2021-03-16 09:01:30|9632.89|9632.89|9632.81|9632.81|9632.89|9632.89|9632.73|9632.73|0
1615885300000|2021-03-16 09:01:40|9633.42|9633.42|9632.86|9632.86|9633.42|9633.42|9632.81|9632.81|0
1615885310000|2021-03-16 09:01:50|9632.54|9632.54|9632.66|9632.66|9632.71|9632.71|9632.54|9632.54|0
1615885320000|2021-03-16 09:02:00|9632.41|9632.41|9630.76|9630.76|9632.41|9632.41|9630.76|9630.76|0
1615885330000|2021-03-16 09:02:10|9630.8|9630.8|9630.93|9630.93|9630.93|9630.93|9630.8|9630.8|0
1615885340000|2021-03-16 09:02:20|9631.01|9631.01|9630.72|9630.72|9631.44|9631.44|9630.46|9630.46|0
1615885350000|2021-03-16 09:02:30|9630.89|9630.89|9633.4|9633.4|9633.4|9633.4|9630.89|9630.89|0
1615885360000|2021-03-16 09:02:40|9633.71|9633.71|9633.8|9633.8|9633.8|9633.8|9633.71|9633.71|0
1615885370000|2021-03-16 09:02:50|9633.93|9633.93|9635.61|9635.61|9635.61|9635.61|9633.93|9633.93|0
1615885380000|2021-03-16 09:03:00|9635.89|9635.89|9636.72|9636.72|9636.72|9636.72|9635.89|9635.89|0
1615885390000|2021-03-16 09:03:10|9636.33|9636.33|9637.89|9637.89|9637.89|9637.89|9636.33|9636.33|0
1615885400000|2021-03-16 09:03:20|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|0
1615885410000|2021-03-16 09:03:30|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|0
1615885420000|2021-03-16 09:03:40|9638.49|9638.49|9638.97|9638.97|9638.97|9638.97|9638.49|9638.49|0
1615885430000|2021-03-16 09:03:50|9639.4|9639.4|9637.28|9637.28|9639.4|9639.4|9637.28|9637.28|0
1615885440000|2021-03-16 09:04:00|9636.99|9636.99|9636.79|9636.79|9636.99|9636.99|9636.79|9636.79|0
1615885450000|2021-03-16 09:04:10|9636.72|9636.72|9636.91|9636.91|9636.91|9636.91|9636.72|9636.72|0
1615885460000|2021-03-16 09:04:20|9636.3|9636.3|9636.6|9636.6|9636.6|9636.6|9636.3|9636.3|0
1615885480000|2021-03-16 09:04:40|9636.46|9636.46|9636.33|9636.33|9636.46|9636.46|9636.33|9636.33|0
1615885490000|2021-03-16 09:04:50|9636.59|9636.59|9636.3|9636.3|9636.59|9636.59|9636.16|9636.16|0
1615885500000|2021-03-16 09:05:00|9636.43|9636.43|9637.86|9637.86|9637.86|9637.86|9636.16|9636.16|0
1615885510000|2021-03-16 09:05:10|9637.79|9637.79|9638.31|9638.31|9638.42|9638.42|9637.79|9637.79|0
1615885520000|2021-03-16 09:05:20|9638|9638|9638.12|9638.12|9638.12|9638.12|9637.78|9637.78|0
1615885530000|2021-03-16 09:05:30|9639.04|9639.04|9639.17|9639.17|9639.17|9639.17|9639.04|9639.04|0
1615885540000|2021-03-16 09:05:40|9639.13|9639.13|9639.26|9639.26|9639.87|9639.87|9639.13|9639.13|0
1615885550000|2021-03-16 09:05:50|9639.01|9639.01|9638.7|9638.7|9639.01|9639.01|9638.7|9638.7|0
1615885560000|2021-03-16 09:06:00|9638.48|9638.48|9639.63|9639.63|9639.63|9639.63|9638.48|9638.48|0
1615885570000|2021-03-16 09:06:10|9639.66|9639.66|9638.63|9638.63|9639.66|9639.66|9638.63|9638.63|0
1615885580000|2021-03-16 09:06:20|9638.54|9638.54|9638.33|9638.33|9638.64|9638.64|9638.33|9638.33|0
1615885590000|2021-03-16 09:06:30|9638.28|9638.28|9638.18|9638.18|9638.28|9638.28|9638.18|9638.18|0
1615885600000|2021-03-16 09:06:40|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|0
1615885610000|2021-03-16 09:06:50|9638.1|9638.1|9637.33|9637.33|9638.1|9638.1|9637.33|9637.33|0
1615885620000|2021-03-16 09:07:00|9637.62|9637.62|9637.2|9637.2|9638.48|9638.48|9637.2|9637.2|0
1615885630000|2021-03-16 09:07:10|9636.91|9636.91|9637.03|9637.03|9637.49|9637.49|9636.91|9636.91|0
1615885640000|2021-03-16 09:07:20|9637.34|9637.34|9637.32|9637.32|9637.34|9637.34|9637.07|9637.07|0
1615885650000|2021-03-16 09:07:30|9638.72|9638.72|9642.24|9642.24|9642.24|9642.24|9638.72|9638.72|0
1615885660000|2021-03-16 09:07:40|9641.49|9641.49|9641.28|9641.28|9642.24|9642.24|9640.74|9640.74|0
1615885670000|2021-03-16 09:07:50|9641.11|9641.11|9641.52|9641.52|9643.02|9643.02|9641.11|9641.11|0
1615885680000|2021-03-16 09:08:00|9642.27|9642.27|9646.77|9646.77|9646.77|9646.77|9642.27|9642.27|0
1615885690000|2021-03-16 09:08:10|9646.9|9646.9|9647.2|9647.2|9647.21|9647.21|9646.9|9646.9|0
1615885700000|2021-03-16 09:08:20|9646.45|9646.45|9646.49|9646.49|9646.68|9646.68|9646.45|9646.45|0
1615885710000|2021-03-16 09:08:30|9646.63|9646.63|9646.32|9646.32|9646.63|9646.63|9646.32|9646.32|0
1615885730000|2021-03-16 09:08:50|9645.7|9645.7|9646.11|9646.11|9646.11|9646.11|9645.7|9645.7|0
1615885740000|2021-03-16 09:09:00|9646|9646|9646.18|9646.18|9646.18|9646.18|9646|9646|0
1615885750000|2021-03-16 09:09:10|9645.93|9645.93|9644.44|9644.44|9645.93|9645.93|9644.44|9644.44|0
1615885760000|2021-03-16 09:09:20|9644.51|9644.51|9643.48|9643.48|9644.51|9644.51|9643.48|9643.48|0
1615885770000|2021-03-16 09:09:30|9643.28|9643.28|9643.09|9643.09|9643.36|9643.36|9643.09|9643.09|0
1615885780000|2021-03-16 09:09:40|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|0
1615885790000|2021-03-16 09:09:50|9642.87|9642.87|9642.65|9642.65|9642.92|9642.92|9642.65|9642.65|0
1615885800000|2021-03-16 09:10:00|9643.4|9643.4|9642.72|9642.72|9643.4|9643.4|9642.72|9642.72|0
1615885810000|2021-03-16 09:10:10|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|0
1615885820000|2021-03-16 09:10:20|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|0
1615885830000|2021-03-16 09:10:30|9642.58|9642.58|9642.75|9642.75|9642.89|9642.89|9642.58|9642.58|0
1615885840000|2021-03-16 09:10:40|9643.5|9643.5|9644.25|9644.25|9644.25|9644.25|9643.5|9643.5|0
1615885850000|2021-03-16 09:10:50|9644.15|9644.15|9645.11|9645.11|9645.11|9645.11|9644.15|9644.15|0
1615885860000|2021-03-16 09:11:00|9644.36|9644.36|9644.36|9644.36|9644.36|9644.36|9644.36|9644.36|0
1615885870000|2021-03-16 09:11:10|9644.28|9644.28|9642.97|9642.97|9644.28|9644.28|9642.97|9642.97|0
1615885900000|2021-03-16 09:11:40|9643.25|9643.25|9642.87|9642.87|9643.25|9643.25|9642.03|9642.03|0
1615885920000|2021-03-16 09:12:00|9643.95|9643.95|9644.65|9644.65|9644.65|9644.65|9643.95|9643.95|0
1615885930000|2021-03-16 09:12:10|9644.74|9644.74|9644.69|9644.69|9644.98|9644.98|9644.69|9644.69|0
1615885940000|2021-03-16 09:12:20|9644.82|9644.82|9645.69|9645.69|9645.69|9645.69|9644.82|9644.82|0
1615885950000|2021-03-16 09:12:30|9647.46|9647.46|9648.02|9648.02|9650.16|9650.16|9647.46|9647.46|0
1615885960000|2021-03-16 09:12:40|9647.27|9647.27|9650.06|9650.06|9650.06|9650.06|9647.27|9647.27|0
1615885970000|2021-03-16 09:12:50|9650.6|9650.6|9650.79|9650.79|9650.79|9650.79|9650.6|9650.6|0
1615885990000|2021-03-16 09:13:10|9650.38|9650.38|9649.96|9649.96|9650.44|9650.44|9649.96|9649.96|0
1615886000000|2021-03-16 09:13:20|9650.25|9650.25|9649.23|9649.23|9650.32|9650.32|9649.23|9649.23|0
1615886010000|2021-03-16 09:13:30|9648.48|9648.48|9647.7|9647.7|9648.48|9648.48|9647.5|9647.5|0
1615886020000|2021-03-16 09:13:40|9647.63|9647.63|9647.28|9647.28|9647.63|9647.63|9647.28|9647.28|0
1615886030000|2021-03-16 09:13:50|9646.66|9646.66|9646.36|9646.36|9646.94|9646.94|9646.36|9646.36|0
1615886040000|2021-03-16 09:14:00|9646.38|9646.38|9645.91|9645.91|9647.09|9647.09|9645.91|9645.91|0
1615886050000|2021-03-16 09:14:10|9645.98|9645.98|9644.71|9644.71|9645.98|9645.98|9644.71|9644.71|0
1615886060000|2021-03-16 09:14:20|9644.1|9644.1|9641.27|9641.27|9644.1|9644.1|9641.27|9641.27|0
1615886070000|2021-03-16 09:14:30|9641.1|9641.1|9639.27|9639.27|9641.1|9641.1|9639.27|9639.27|0
1615886080000|2021-03-16 09:14:40|9639.18|9639.18|9639.1|9639.1|9639.18|9639.18|9639.02|9639.02|0
1615886090000|2021-03-16 09:14:50|9639.05|9639.05|9638.77|9638.77|9639.05|9639.05|9638.64|9638.64|0
1615886100000|2021-03-16 09:15:00|9639.06|9639.06|9638.82|9638.82|9639.68|9639.68|9638.44|9638.44|0
1615886110000|2021-03-16 09:15:10|9638.69|9638.69|9640.05|9640.05|9640.05|9640.05|9638.69|9638.69|0
1615886120000|2021-03-16 09:15:20|9640.12|9640.12|9643.62|9643.62|9643.91|9643.91|9640.12|9640.12|0
1615886130000|2021-03-16 09:15:30|9643.75|9643.75|9643.12|9643.12|9643.75|9643.75|9643.12|9643.12|0
1615886140000|2021-03-16 09:15:40|9644.19|9644.19|9644.68|9644.68|9644.68|9644.68|9644.19|9644.19|0
1615886150000|2021-03-16 09:15:50|9644.55|9644.55|9644.48|9644.48|9644.55|9644.55|9644.48|9644.48|0
1615886160000|2021-03-16 09:16:00|9644.76|9644.76|9646.14|9646.14|9646.33|9646.33|9644.76|9644.76|0
1615886170000|2021-03-16 09:16:10|9646.2|9646.2|9646.7|9646.7|9646.99|9646.99|9645.92|9645.92|0
1615886180000|2021-03-16 09:16:20|9646.42|9646.42|9646.12|9646.12|9646.74|9646.74|9646.12|9646.12|0
1615886190000|2021-03-16 09:16:30|9646.08|9646.08|9646.29|9646.29|9646.29|9646.29|9646|9646|0
1615886200000|2021-03-16 09:16:40|9646.43|9646.43|9646.38|9646.38|9646.43|9646.43|9646.38|9646.38|0
1615886210000|2021-03-16 09:16:50|9646.04|9646.04|9645.7|9645.7|9646.24|9646.24|9645.6|9645.6|0
1615886220000|2021-03-16 09:17:00|9644.95|9644.95|9644.35|9644.35|9644.95|9644.95|9644.35|9644.35|0
1615886230000|2021-03-16 09:17:10|9644.27|9644.27|9644.77|9644.77|9644.77|9644.77|9643.58|9643.58|0
1615886240000|2021-03-16 09:17:20|9644.56|9644.56|9644.68|9644.68|9644.68|9644.68|9644.15|9644.15|0
1615886250000|2021-03-16 09:17:30|9644.56|9644.56|9644.42|9644.42|9644.69|9644.69|9644.42|9644.42|0
1615886270000|2021-03-16 09:17:50|9644.99|9644.99|9644.75|9644.75|9644.99|9644.99|9644.75|9644.75|0
1615886280000|2021-03-16 09:18:00|9645.1|9645.1|9645.59|9645.59|9645.59|9645.59|9644.77|9644.77|0
1615886310000|2021-03-16 09:18:30|9643.44|9643.44|9644.19|9644.19|9644.19|9644.19|9643.39|9643.39|0
1615886320000|2021-03-16 09:18:40|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|0
1615886340000|2021-03-16 09:19:00|9644.45|9644.45|9644.99|9644.99|9644.99|9644.99|9644.45|9644.45|0
1615886350000|2021-03-16 09:19:10|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|0
1615886360000|2021-03-16 09:19:20|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|0
1615886370000|2021-03-16 09:19:30|9642.88|9642.88|9643.16|9643.16|9643.76|9643.76|9642.88|9642.88|0
1615886380000|2021-03-16 09:19:40|9644.08|9644.08|9644.82|9644.82|9644.82|9644.82|9644.08|9644.08|0
1615886390000|2021-03-16 09:19:50|9644.26|9644.26|9642.76|9642.76|9644.6|9644.6|9642.76|9642.76|0
1615886400000|2021-03-16 09:20:00|9642.47|9642.47|9644.26|9644.26|9644.26|9644.26|9642.47|9642.47|0
1615886410000|2021-03-16 09:20:10|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|0
1615886420000|2021-03-16 09:20:20|9643.92|9643.92|9644.06|9644.06|9644.06|9644.06|9643.92|9643.92|0
1615886430000|2021-03-16 09:20:30|9644.36|9644.36|9644.65|9644.65|9644.94|9644.94|9644.36|9644.36|0
1615886440000|2021-03-16 09:20:40|9644.34|9644.34|9645.67|9645.67|9645.67|9645.67|9644.34|9644.34|0
1615886450000|2021-03-16 09:20:50|9646.74|9646.74|9647.92|9647.92|9647.92|9647.92|9646.74|9646.74|0
1615886460000|2021-03-16 09:21:00|9646.84|9646.84|9646.09|9646.09|9646.84|9646.84|9646.09|9646.09|0
1615886470000|2021-03-16 09:21:10|9645.65|9645.65|9645.07|9645.07|9645.65|9645.65|9644.95|9644.95|0
1615886480000|2021-03-16 09:21:20|9644.77|9644.77|9644.38|9644.38|9644.77|9644.77|9644.3|9644.3|0
1615886490000|2021-03-16 09:21:30|9644.7|9644.7|9644.91|9644.91|9644.91|9644.91|9644.63|9644.63|0
1615886500000|2021-03-16 09:21:40|9644.86|9644.86|9644.83|9644.83|9644.86|9644.86|9644.58|9644.58|0
1615886510000|2021-03-16 09:21:50|9644.96|9644.96|9645.94|9645.94|9646.18|9646.18|9644.96|9644.96|0
1615886520000|2021-03-16 09:22:00|9645.99|9645.99|9646.24|9646.24|9646.24|9646.24|9645.99|9645.99|0
1615886530000|2021-03-16 09:22:10|9645.83|9645.83|9646.21|9646.21|9646.21|9646.21|9645.83|9645.83|0
1615886540000|2021-03-16 09:22:20|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|0
1615886550000|2021-03-16 09:22:30|9646.17|9646.17|9644.96|9644.96|9646.17|9646.17|9644.96|9644.96|0
1615886560000|2021-03-16 09:22:40|9644.9|9644.9|9645.55|9645.55|9645.55|9645.55|9644.73|9644.73|0
1615886570000|2021-03-16 09:22:50|9645.01|9645.01|9644.6|9644.6|9645.01|9645.01|9644.6|9644.6|0
1615886580000|2021-03-16 09:23:00|9644.39|9644.39|9643.38|9643.38|9644.39|9644.39|9643.38|9643.38|0
1615886590000|2021-03-16 09:23:10|9643.66|9643.66|9644.18|9644.18|9644.18|9644.18|9643.66|9643.66|0
1615886600000|2021-03-16 09:23:20|9644.25|9644.25|9644.35|9644.35|9644.42|9644.42|9644.25|9644.25|0
1615886610000|2021-03-16 09:23:30|9644.88|9644.88|9645.52|9645.52|9645.52|9645.52|9644.88|9644.88|0
1615886620000|2021-03-16 09:23:40|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|0
1615886630000|2021-03-16 09:23:50|9645.66|9645.66|9645.45|9645.45|9645.66|9645.66|9645.45|9645.45|0
1615886640000|2021-03-16 09:24:00|9644.7|9644.7|9644.73|9644.73|9645.19|9645.19|9644.7|9644.7|0
1615886650000|2021-03-16 09:24:10|9644.91|9644.91|9645.05|9645.05|9645.18|9645.18|9644.9|9644.9|0
1615886660000|2021-03-16 09:24:20|9645.19|9645.19|9647.38|9647.38|9647.38|9647.38|9645.19|9645.19|0
1615886670000|2021-03-16 09:24:30|9648.06|9648.06|9649.22|9649.22|9650.58|9650.58|9648.06|9648.06|0
1615886680000|2021-03-16 09:24:40|9648.53|9648.53|9644.4|9644.4|9648.53|9648.53|9644.4|9644.4|0
1615886690000|2021-03-16 09:24:50|9643.86|9643.86|9643.17|9643.17|9643.86|9643.86|9642.71|9642.71|0
1615886700000|2021-03-16 09:25:00|9642.88|9642.88|9643.98|9643.98|9643.98|9643.98|9642.71|9642.71|0
1615886710000|2021-03-16 09:25:10|9643.35|9643.35|9643.16|9643.16|9643.35|9643.35|9643.16|9643.16|0
1615886720000|2021-03-16 09:25:20|9642.97|9642.97|9642.97|9642.97|9643.35|9643.35|9642.97|9642.97|0
1615886730000|2021-03-16 09:25:30|9642.22|9642.22|9641.23|9641.23|9642.22|9642.22|9641.23|9641.23|0
1615886740000|2021-03-16 09:25:40|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|0
1615886750000|2021-03-16 09:25:50|9640.56|9640.56|9640.43|9640.43|9641.15|9641.15|9640.43|9640.43|0
1615886760000|2021-03-16 09:26:00|9640.57|9640.57|9640.28|9640.28|9640.57|9640.57|9640.28|9640.28|0
1615886770000|2021-03-16 09:26:10|9638.79|9638.79|9636.39|9636.39|9638.79|9638.79|9636.39|9636.39|0
1615886780000|2021-03-16 09:26:20|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|0
1615886790000|2021-03-16 09:26:30|9634.7|9634.7|9634.57|9634.57|9634.7|9634.7|9633.69|9633.69|0
1615886800000|2021-03-16 09:26:40|9634.48|9634.48|9634.39|9634.39|9634.78|9634.78|9634.39|9634.39|0
1615886810000|2021-03-16 09:26:50|9634.42|9634.42|9634.65|9634.65|9634.65|9634.65|9634.16|9634.16|0
1615886820000|2021-03-16 09:27:00|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|0
1615886830000|2021-03-16 09:27:10|9635.53|9635.53|9636.28|9636.28|9636.28|9636.28|9635.29|9635.29|0
1615886840000|2021-03-16 09:27:20|9636.42|9636.42|9636.69|9636.69|9636.69|9636.69|9636.42|9636.42|0
1615886850000|2021-03-16 09:27:30|9636.82|9636.82|9637.3|9637.3|9637.36|9637.36|9636.82|9636.82|0
1615886860000|2021-03-16 09:27:40|9637.35|9637.35|9636.72|9636.72|9637.35|9637.35|9636.72|9636.72|0
1615886870000|2021-03-16 09:27:50|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|0
1615886880000|2021-03-16 09:28:00|9636.74|9636.74|9636.62|9636.62|9636.8|9636.8|9636.5|9636.5|0
1615886900000|2021-03-16 09:28:20|9636.86|9636.86|9636.78|9636.78|9636.86|9636.86|9636.78|9636.78|0
1615886910000|2021-03-16 09:28:30|9636.92|9636.92|9637.95|9637.95|9638.48|9638.48|9636.87|9636.87|0
1615886920000|2021-03-16 09:28:40|9638.26|9638.26|9638.4|9638.4|9638.4|9638.4|9638.26|9638.26|0
1615886930000|2021-03-16 09:28:50|9638.09|9638.09|9638.21|9638.21|9638.21|9638.21|9638.09|9638.09|0
1615886940000|2021-03-16 09:29:00|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|0
1615886950000|2021-03-16 09:29:10|9638.09|9638.09|9637.57|9637.57|9638.09|9638.09|9637.39|9637.39|0
1615886960000|2021-03-16 09:29:20|9637.4|9637.4|9637.45|9637.45|9637.45|9637.45|9637.4|9637.4|0
1615886970000|2021-03-16 09:29:30|9637.32|9637.32|9636.48|9636.48|9637.36|9637.36|9636.48|9636.48|0
1615886980000|2021-03-16 09:29:40|9635.73|9635.73|9636.81|9636.81|9636.81|9636.81|9635.73|9635.73|0
1615886990000|2021-03-16 09:29:50|9636.64|9636.64|9636.57|9636.57|9636.64|9636.64|9636.57|9636.57|0
1615887000000|2021-03-16 09:30:00|9636.84|9636.84|9634.92|9634.92|9636.84|9636.84|9634.7|9634.7|0
1615887010000|2021-03-16 09:30:10|9634.6|9634.6|9632.92|9632.92|9634.97|9634.97|9632.63|9632.63|0
1615887020000|2021-03-16 09:30:20|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|0
1615887030000|2021-03-16 09:30:30|9633.32|9633.32|9633.39|9633.39|9633.39|9633.39|9633.32|9633.32|0
1615887040000|2021-03-16 09:30:40|9632.77|9632.77|9632.02|9632.02|9632.77|9632.77|9632.02|9632.02|0
1615887050000|2021-03-16 09:30:50|9631.99|9631.99|9630.18|9630.18|9631.99|9631.99|9630.18|9630.18|0
1615887060000|2021-03-16 09:31:00|9629.5|9629.5|9629.18|9629.18|9629.5|9629.5|9629.18|9629.18|0
1615887070000|2021-03-16 09:31:10|9629.93|9629.93|9629.18|9629.18|9629.93|9629.93|9629.18|9629.18|0
1615887080000|2021-03-16 09:31:20|9629.05|9629.05|9628.54|9628.54|9629.05|9629.05|9628.3|9628.3|0
1615887090000|2021-03-16 09:31:30|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|0
1615887100000|2021-03-16 09:31:40|9627.48|9627.48|9628.33|9628.33|9628.33|9628.33|9627.48|9627.48|0
1615887120000|2021-03-16 09:32:00|9628.26|9628.26|9627.27|9627.27|9628.26|9628.26|9626.23|9626.23|0
1615887130000|2021-03-16 09:32:10|9627.23|9627.23|9626.48|9626.48|9627.23|9627.23|9626.48|9626.48|0
1615887140000|2021-03-16 09:32:20|9626.72|9626.72|9625.22|9625.22|9626.72|9626.72|9625.22|9625.22|0
1615887150000|2021-03-16 09:32:30|9624.94|9624.94|9624.77|9624.77|9624.94|9624.94|9624.77|9624.77|0
1615887160000|2021-03-16 09:32:40|9624.66|9624.66|9626.27|9626.27|9626.27|9626.27|9624.66|9624.66|0
1615887170000|2021-03-16 09:32:50|9625.65|9625.65|9623.86|9623.86|9625.65|9625.65|9623.86|9623.86|0
1615887180000|2021-03-16 09:33:00|9623.6|9623.6|9622.77|9622.77|9623.82|9623.82|9622.77|9622.77|0
1615887190000|2021-03-16 09:33:10|9622.7|9622.7|9620.64|9620.64|9622.7|9622.7|9620.64|9620.64|0
1615887200000|2021-03-16 09:33:20|9620.96|9620.96|9620.26|9620.26|9620.96|9620.96|9620.26|9620.26|0
1615887210000|2021-03-16 09:33:30|9620.23|9620.23|9621.84|9621.84|9621.84|9621.84|9620.23|9620.23|0
1615887220000|2021-03-16 09:33:40|9622.15|9622.15|9620.65|9620.65|9622.15|9622.15|9620.65|9620.65|0
1615887230000|2021-03-16 09:33:50|9620.34|9620.34|9620.63|9620.63|9620.63|9620.63|9620.34|9620.34|0
1615887240000|2021-03-16 09:34:00|9620.53|9620.53|9618.89|9618.89|9620.53|9620.53|9618.85|9618.85|0
1615887250000|2021-03-16 09:34:10|9618.61|9618.61|9618.79|9618.79|9618.79|9618.79|9618.61|9618.61|0
1615887260000|2021-03-16 09:34:20|9619.54|9619.54|9618.79|9618.79|9619.54|9619.54|9618.79|9618.79|0
1615887270000|2021-03-16 09:34:30|9618.88|9618.88|9618.34|9618.34|9618.88|9618.88|9618.34|9618.34|0
1615887280000|2021-03-16 09:34:40|9618.12|9618.12|9619.88|9619.88|9619.88|9619.88|9618.12|9618.12|0
1615887290000|2021-03-16 09:34:50|9619.92|9619.92|9619.7|9619.7|9619.92|9619.92|9619.7|9619.7|0
1615887300000|2021-03-16 09:35:00|9620.45|9620.45|9620.14|9620.14|9620.45|9620.45|9619.24|9619.24|0
1615887310000|2021-03-16 09:35:10|9620.55|9620.55|9620.94|9620.94|9621.09|9621.09|9620.55|9620.55|0
1615887320000|2021-03-16 09:35:20|9620.66|9620.66|9620.32|9620.32|9620.66|9620.66|9620.32|9620.32|0
1615887330000|2021-03-16 09:35:30|9620.01|9620.01|9619.6|9619.6|9620.01|9620.01|9619.6|9619.6|0
1615887340000|2021-03-16 09:35:40|9619.91|9619.91|9619.82|9619.82|9619.91|9619.91|9619.66|9619.66|0
1615887350000|2021-03-16 09:35:50|9619.21|9619.21|9619.43|9619.43|9619.43|9619.43|9619.21|9619.21|0
1615887360000|2021-03-16 09:36:00|9618.68|9618.68|9618.49|9618.49|9619.24|9619.24|9617.56|9617.56|0
1615887370000|2021-03-16 09:36:10|9617.47|9617.47|9616.75|9616.75|9617.47|9617.47|9616.75|9616.75|0
1615887380000|2021-03-16 09:36:20|9616.68|9616.68|9616.83|9616.83|9616.83|9616.83|9616.68|9616.68|0
1615887390000|2021-03-16 09:36:30|9616.76|9616.76|9617.35|9617.35|9617.35|9617.35|9616.76|9616.76|0
1615887400000|2021-03-16 09:36:40|9617.48|9617.48|9618.08|9618.08|9618.08|9618.08|9617.45|9617.45|0
1615887410000|2021-03-16 09:36:50|9618.34|9618.34|9619.91|9619.91|9619.91|9619.91|9618.34|9618.34|0
1615887420000|2021-03-16 09:37:00|9619.75|9619.75|9620.45|9620.45|9620.8|9620.8|9619.75|9619.75|0
1615887430000|2021-03-16 09:37:10|9620.5|9620.5|9622.78|9622.78|9622.78|9622.78|9620.5|9620.5|0
1615887440000|2021-03-16 09:37:20|9624.28|9624.28|9625.03|9625.03|9625.03|9625.03|9624.28|9624.28|0
1615887450000|2021-03-16 09:37:30|9625.34|9625.34|9624.69|9624.69|9625.34|9625.34|9624.69|9624.69|0
1615887460000|2021-03-16 09:37:40|9624.49|9624.49|9624.66|9624.66|9624.66|9624.66|9624.49|9624.49|0
1615887470000|2021-03-16 09:37:50|9623.16|9623.16|9622.41|9622.41|9623.16|9623.16|9622.41|9622.41|0
1615887490000|2021-03-16 09:38:10|9622.58|9622.58|9621.08|9621.08|9622.58|9622.58|9621.08|9621.08|0
1615887500000|2021-03-16 09:38:20|9621.17|9621.17|9621.93|9621.93|9621.93|9621.93|9621.17|9621.17|0
1615887510000|2021-03-16 09:38:30|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|0
1615887520000|2021-03-16 09:38:40|9621.06|9621.06|9619.56|9619.56|9621.06|9621.06|9619.56|9619.56|0
1615887530000|2021-03-16 09:38:50|9619.39|9619.39|9618.66|9618.66|9620.05|9620.05|9618.66|9618.66|0
1615887540000|2021-03-16 09:39:00|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|0
1615887550000|2021-03-16 09:39:10|9618.42|9618.42|9618.09|9618.09|9618.42|9618.42|9617.89|9617.89|0
1615887560000|2021-03-16 09:39:20|9619.16|9619.16|9618.75|9618.75|9619.16|9619.16|9618.75|9618.75|0
1615887570000|2021-03-16 09:39:30|9618.01|9618.01|9618.63|9618.63|9618.75|9618.75|9618.01|9618.01|0
1615887580000|2021-03-16 09:39:40|9618.72|9618.72|9618.63|9618.63|9618.72|9618.72|9618.63|9618.63|0
1615887590000|2021-03-16 09:39:50|9618.43|9618.43|9618.12|9618.12|9618.43|9618.43|9618.12|9618.12|0
1615887610000|2021-03-16 09:40:10|9618.25|9618.25|9618.36|9618.36|9618.57|9618.57|9618.25|9618.25|0
1615887620000|2021-03-16 09:40:20|9619.44|9619.44|9620.75|9620.75|9620.75|9620.75|9619.25|9619.25|0
1615887630000|2021-03-16 09:40:30|9620.61|9620.61|9620.87|9620.87|9621.67|9621.67|9620.61|9620.61|0
1615887640000|2021-03-16 09:40:40|9620.82|9620.82|9620.75|9620.75|9620.82|9620.82|9620.75|9620.75|0
1615887650000|2021-03-16 09:40:50|9620.58|9620.58|9620.35|9620.35|9620.58|9620.58|9620.26|9620.26|0
1615887660000|2021-03-16 09:41:00|9620.52|9620.52|9620.27|9620.27|9620.6|9620.6|9620.27|9620.27|0
1615887670000|2021-03-16 09:41:10|9620.58|9620.58|9622.72|9622.72|9622.8|9622.8|9620.49|9620.49|0
1615887680000|2021-03-16 09:41:20|9622.87|9622.87|9623.01|9623.01|9623.09|9623.09|9622.87|9622.87|0
1615887690000|2021-03-16 09:41:30|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|9621.97|9621.97|0
1615887700000|2021-03-16 09:41:40|9622.17|9622.17|9621.85|9621.85|9622.17|9622.17|9621.85|9621.85|0
1615887710000|2021-03-16 09:41:50|9621.78|9621.78|9621.47|9621.47|9622.52|9622.52|9621.47|9621.47|0
1615887720000|2021-03-16 09:42:00|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|0
1615887730000|2021-03-16 09:42:10|9620.54|9620.54|9620.61|9620.61|9620.61|9620.61|9619.99|9619.99|0
1615887740000|2021-03-16 09:42:20|9620.29|9620.29|9619.85|9619.85|9620.29|9620.29|9619.85|9619.85|0
1615887750000|2021-03-16 09:42:30|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|0
1615887760000|2021-03-16 09:42:40|9619.76|9619.76|9619.92|9619.92|9619.92|9619.92|9619.76|9619.76|0
1615887770000|2021-03-16 09:42:50|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|0
1615887780000|2021-03-16 09:43:00|9619.92|9619.92|9619.82|9619.82|9619.92|9619.92|9619.82|9619.82|0
1615887810000|2021-03-16 09:43:30|9619.68|9619.68|9617.5|9617.5|9619.68|9619.68|9617.5|9617.5|0
1615887820000|2021-03-16 09:43:40|9617.36|9617.36|9616.78|9616.78|9617.36|9617.36|9616.74|9616.74|0
1615887830000|2021-03-16 09:43:50|9616.91|9616.91|9619.03|9619.03|9619.03|9619.03|9616.91|9616.91|0
1615887840000|2021-03-16 09:44:00|9617.96|9617.96|9616.57|9616.57|9617.96|9617.96|9616.35|9616.35|0
1615887850000|2021-03-16 09:44:10|9616.46|9616.46|9616.15|9616.15|9616.75|9616.75|9616.15|9616.15|0
1615887860000|2021-03-16 09:44:20|9616.44|9616.44|9617.94|9617.94|9617.94|9617.94|9616.44|9616.44|0
1615887870000|2021-03-16 09:44:30|9618.25|9618.25|9618.14|9618.14|9618.25|9618.25|9618.14|9618.14|0
1615887880000|2021-03-16 09:44:40|9617.83|9617.83|9618.14|9618.14|9618.14|9618.14|9617.83|9617.83|0
1615887890000|2021-03-16 09:44:50|9618.45|9618.45|9618.62|9618.62|9618.62|9618.62|9618.45|9618.45|0
1615887900000|2021-03-16 09:45:00|9618.75|9618.75|9618.78|9618.78|9619.09|9619.09|9618.47|9618.47|0
1615887910000|2021-03-16 09:45:10|9618.24|9618.24|9618.58|9618.58|9618.74|9618.74|9618.24|9618.24|0
1615887920000|2021-03-16 09:45:20|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|0
1615887930000|2021-03-16 09:45:30|9617.71|9617.71|9618.26|9618.26|9618.26|9618.26|9617.71|9617.71|0
1615887940000|2021-03-16 09:45:40|9618.51|9618.51|9618.13|9618.13|9618.51|9618.51|9618.13|9618.13|0
1615887950000|2021-03-16 09:45:50|9618.44|9618.44|9620.37|9620.37|9620.37|9620.37|9618.2|9618.2|0
1615887960000|2021-03-16 09:46:00|9620.44|9620.44|9622.12|9622.12|9622.12|9622.12|9620.44|9620.44|0
1615887970000|2021-03-16 09:46:10|9622.18|9622.18|9623.13|9623.13|9623.13|9623.13|9622.18|9622.18|0
1615887980000|2021-03-16 09:46:20|9623.21|9623.21|9624.1|9624.1|9624.1|9624.1|9623.21|9623.21|0
1615887990000|2021-03-16 09:46:30|9624.3|9624.3|9627.39|9627.39|9628.01|9628.01|9624.3|9624.3|0
1615888000000|2021-03-16 09:46:40|9627.7|9627.7|9627.67|9627.67|9627.98|9627.98|9627.67|9627.67|0
1615888010000|2021-03-16 09:46:50|9627.98|9627.98|9629.61|9629.61|9629.61|9629.61|9627.98|9627.98|0
1615888020000|2021-03-16 09:47:00|9631.22|9631.22|9630.94|9630.94|9631.76|9631.76|9630.94|9630.94|0
1615888030000|2021-03-16 09:47:10|9630.65|9630.65|9631.42|9631.42|9632.15|9632.15|9630.65|9630.65|0
1615888040000|2021-03-16 09:47:20|9631.11|9631.11|9630.63|9630.63|9631.17|9631.17|9630.43|9630.43|0
1615888050000|2021-03-16 09:47:30|9630.32|9630.32|9630.72|9630.72|9630.72|9630.72|9630.18|9630.18|0
1615888060000|2021-03-16 09:47:40|9630.92|9630.92|9631.1|9631.1|9631.41|9631.41|9630.92|9630.92|0
1615888070000|2021-03-16 09:47:50|9631.07|9631.07|9630.94|9630.94|9631.07|9631.07|9630.94|9630.94|0
1615888080000|2021-03-16 09:48:00|9631.01|9631.01|9632.19|9632.19|9632.19|9632.19|9631.01|9631.01|0
1615888090000|2021-03-16 09:48:10|9632.94|9632.94|9633.47|9633.47|9633.47|9633.47|9632.94|9632.94|0
1615888100000|2021-03-16 09:48:20|9633.76|9633.76|9633.22|9633.22|9634.07|9634.07|9633.22|9633.22|0
1615888110000|2021-03-16 09:48:30|9633.76|9633.76|9633.53|9633.53|9634.07|9634.07|9633.53|9633.53|0
1615888120000|2021-03-16 09:48:40|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|0
1615888130000|2021-03-16 09:48:50|9633.18|9633.18|9633.01|9633.01|9633.18|9633.18|9633.01|9633.01|0
1615888140000|2021-03-16 09:49:00|9633.24|9633.24|9637.82|9637.82|9637.82|9637.82|9633.24|9633.24|0
1615888150000|2021-03-16 09:49:10|9637.44|9637.44|9637.78|9637.78|9637.82|9637.82|9637.44|9637.44|0
1615888160000|2021-03-16 09:49:20|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1615888170000|2021-03-16 09:49:30|9637.96|9637.96|9637.2|9637.2|9637.96|9637.96|9637.2|9637.2|0
1615888180000|2021-03-16 09:49:40|9637.25|9637.25|9637.06|9637.06|9637.52|9637.52|9637.06|9637.06|0
1615888190000|2021-03-16 09:49:50|9636.78|9636.78|9635.7|9635.7|9636.78|9636.78|9635.7|9635.7|0
1615888200000|2021-03-16 09:50:00|9634.88|9634.88|9634.6|9634.6|9634.88|9634.88|9634.6|9634.6|0
1615888210000|2021-03-16 09:50:10|9634.06|9634.06|9632.38|9632.38|9634.06|9634.06|9632.38|9632.38|0
1615888220000|2021-03-16 09:50:20|9632.28|9632.28|9632.1|9632.1|9632.69|9632.69|9632.1|9632.1|0
1615888230000|2021-03-16 09:50:30|9631.36|9631.36|9631.36|9631.36|9631.36|9631.36|9631.36|9631.36|0
1615888240000|2021-03-16 09:50:40|9631.49|9631.49|9631.75|9631.75|9631.75|9631.75|9631.44|9631.44|0
1615888250000|2021-03-16 09:50:50|9631.7|9631.7|9631.68|9631.68|9631.7|9631.7|9631.68|9631.68|0
1615888260000|2021-03-16 09:51:00|9631.65|9631.65|9632.2|9632.2|9632.2|9632.2|9631.61|9631.61|0
1615888270000|2021-03-16 09:51:10|9632.94|9632.94|9633.97|9633.97|9633.97|9633.97|9632.89|9632.89|0
1615888280000|2021-03-16 09:51:20|9634.28|9634.28|9632.83|9632.83|9634.28|9634.28|9632.79|9632.79|0
1615888290000|2021-03-16 09:51:30|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|0
1615888300000|2021-03-16 09:51:40|9632.79|9632.79|9633.27|9633.27|9633.27|9633.27|9632.79|9632.79|0
1615888310000|2021-03-16 09:51:50|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|0
1615888320000|2021-03-16 09:52:00|9632.48|9632.48|9631.8|9631.8|9632.48|9632.48|9630.78|9630.78|0
1615888330000|2021-03-16 09:52:10|9631.97|9631.97|9632.14|9632.14|9632.14|9632.14|9631.97|9631.97|0
1615888340000|2021-03-16 09:52:20|9632.31|9632.31|9632.56|9632.56|9632.56|9632.56|9631.49|9631.49|0
1615888350000|2021-03-16 09:52:30|9633.1|9633.1|9633.23|9633.23|9633.23|9633.23|9633.1|9633.1|0
1615888360000|2021-03-16 09:52:40|9633.77|9633.77|9635.33|9635.33|9635.33|9635.33|9633.77|9633.77|0
1615888370000|2021-03-16 09:52:50|9635.18|9635.18|9634.91|9634.91|9635.18|9635.18|9634.91|9634.91|0
1615888380000|2021-03-16 09:53:00|9633.89|9633.89|9633.8|9633.8|9634.23|9634.23|9633.8|9633.8|0
1615888390000|2021-03-16 09:53:10|9633.49|9633.49|9633.14|9633.14|9633.49|9633.49|9632.9|9632.9|0
1615888400000|2021-03-16 09:53:20|9631.64|9631.64|9630.88|9630.88|9631.73|9631.73|9630.88|9630.88|0
1615888410000|2021-03-16 09:53:30|9631.01|9631.01|9630.73|9630.73|9631.01|9631.01|9630.73|9630.73|0
1615888420000|2021-03-16 09:53:40|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|0
1615888430000|2021-03-16 09:53:50|9630.71|9630.71|9630.89|9630.89|9630.89|9630.89|9630.71|9630.71|0
1615888440000|2021-03-16 09:54:00|9630.14|9630.14|9630.05|9630.05|9630.14|9630.14|9630.05|9630.05|0
1615888460000|2021-03-16 09:54:20|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|0
1615888470000|2021-03-16 09:54:30|9630.15|9630.15|9629.65|9629.65|9630.15|9630.15|9629.65|9629.65|0
1615888480000|2021-03-16 09:54:40|9629.35|9629.35|9628.67|9628.67|9629.35|9629.35|9628.67|9628.67|0
1615888490000|2021-03-16 09:54:50|9628.78|9628.78|9628.96|9628.96|9629.27|9629.27|9628.78|9628.78|0
1615888500000|2021-03-16 09:55:00|9629.13|9629.13|9631.61|9631.61|9631.75|9631.75|9629.13|9629.13|0
1615888510000|2021-03-16 09:55:10|9631.48|9631.48|9631.61|9631.61|9631.61|9631.61|9631.48|9631.48|0
1615888520000|2021-03-16 09:55:20|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|0
1615888540000|2021-03-16 09:55:40|9631.9|9631.9|9632.29|9632.29|9632.29|9632.29|9631.9|9631.9|0
1615888550000|2021-03-16 09:55:50|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|0
1615888560000|2021-03-16 09:56:00|9631.98|9631.98|9631.8|9631.8|9632.55|9632.55|9631.8|9631.8|0
1615888570000|2021-03-16 09:56:10|9632.28|9632.28|9632.53|9632.53|9632.53|9632.53|9632.28|9632.28|0
1615888590000|2021-03-16 09:56:30|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|0
1615888610000|2021-03-16 09:56:50|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1615888620000|2021-03-16 09:57:00|9632.71|9632.71|9632.71|9632.71|9632.71|9632.71|9632.71|9632.71|0
1615888630000|2021-03-16 09:57:10|9632.76|9632.76|9632.76|9632.76|9632.82|9632.82|9632.76|9632.76|0
1615888640000|2021-03-16 09:57:20|9632.96|9632.96|9632.99|9632.99|9633.44|9633.44|9632.96|9632.96|0
1615888660000|2021-03-16 09:57:40|9632.8|9632.8|9632.62|9632.62|9633.11|9633.11|9632.62|9632.62|0
1615888670000|2021-03-16 09:57:50|9631.87|9631.87|9632.82|9632.82|9633.11|9633.11|9631.87|9631.87|0
1615888680000|2021-03-16 09:58:00|9632.7|9632.7|9633.43|9633.43|9634.18|9634.18|9632.7|9632.7|0
1615888690000|2021-03-16 09:58:10|9633.14|9633.14|9633.63|9633.63|9633.63|9633.63|9633.14|9633.14|0
1615888700000|2021-03-16 09:58:20|9633.56|9633.56|9632.99|9632.99|9633.56|9633.56|9632.99|9632.99|0
1615888710000|2021-03-16 09:58:30|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|0
1615888720000|2021-03-16 09:58:40|9632.36|9632.36|9631.48|9631.48|9632.4|9632.4|9631.48|9631.48|0
1615888730000|2021-03-16 09:58:50|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|0
1615888740000|2021-03-16 09:59:00|9631.37|9631.37|9631.78|9631.78|9631.78|9631.78|9631.19|9631.19|0
1615888750000|2021-03-16 09:59:10|9631.83|9631.83|9631.2|9631.2|9631.83|9631.83|9631.2|9631.2|0
1615888760000|2021-03-16 09:59:20|9631.03|9631.03|9630.99|9630.99|9631.35|9631.35|9630.86|9630.86|0
1615888770000|2021-03-16 09:59:30|9630.82|9630.82|9630.81|9630.81|9631.27|9631.27|9630.58|9630.58|0
1615888780000|2021-03-16 09:59:40|9631.05|9631.05|9631.29|9631.29|9631.59|9631.59|9631.04|9631.04|0
1615888790000|2021-03-16 09:59:50|9631.4|9631.4|9634.54|9634.54|9634.65|9634.65|9631.4|9631.4|0
1615888800000|2021-03-16 10:00:00|9634.65|9634.65|9634.97|9634.97|9634.97|9634.97|9634.65|9634.65|0
1615888810000|2021-03-16 10:00:10|9635.1|9635.1|9635.35|9635.35|9635.35|9635.35|9634.39|9634.39|0
1615888820000|2021-03-16 10:00:20|9635.3|9635.3|9633.35|9633.35|9635.3|9635.3|9633.35|9633.35|0
1615888840000|2021-03-16 10:00:40|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9632.39|9632.39|0
1615888850000|2021-03-16 10:00:50|9633.31|9633.31|9631.98|9631.98|9633.31|9633.31|9631.98|9631.98|0
1615888860000|2021-03-16 10:01:00|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|0
1615888870000|2021-03-16 10:01:10|9632.92|9632.92|9632.38|9632.38|9632.92|9632.92|9632.38|9632.38|0
1615888880000|2021-03-16 10:01:20|9631.63|9631.63|9630.89|9630.89|9631.63|9631.63|9630.89|9630.89|0
1615888890000|2021-03-16 10:01:30|9630.36|9630.36|9630.04|9630.04|9630.36|9630.36|9630.04|9630.04|0
1615888910000|2021-03-16 10:01:50|9630.36|9630.36|9630.71|9630.71|9630.71|9630.71|9629.39|9629.39|0
1615888920000|2021-03-16 10:02:00|9630.58|9630.58|9631.26|9631.26|9631.26|9631.26|9630.58|9630.58|0
1615888930000|2021-03-16 10:02:10|9630.87|9630.87|9630.38|9630.38|9630.87|9630.87|9630.38|9630.38|0
1615888940000|2021-03-16 10:02:20|9630.21|9630.21|9628.44|9628.44|9630.21|9630.21|9628.44|9628.44|0
1615888950000|2021-03-16 10:02:30|9628.39|9628.39|9628.11|9628.11|9628.39|9628.39|9628.11|9628.11|0
1615888960000|2021-03-16 10:02:40|9628.14|9628.14|9628.36|9628.36|9628.36|9628.36|9628.14|9628.14|0
1615888970000|2021-03-16 10:02:50|9628.09|9628.09|9628.47|9628.47|9628.47|9628.47|9628.09|9628.09|0
1615888980000|2021-03-16 10:03:00|9628.16|9628.16|9628.54|9628.54|9628.54|9628.54|9628.16|9628.16|0
1615888990000|2021-03-16 10:03:10|9628.85|9628.85|9630.78|9630.78|9630.78|9630.78|9628.85|9628.85|0
1615889000000|2021-03-16 10:03:20|9630.85|9630.85|9631.68|9631.68|9631.68|9631.68|9630.8|9630.8|0
1615889010000|2021-03-16 10:03:30|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|0
1615889020000|2021-03-16 10:03:40|9631.66|9631.66|9631.86|9631.86|9632.12|9632.12|9631.54|9631.54|0
1615889030000|2021-03-16 10:03:50|9632.4|9632.4|9632.93|9632.93|9632.93|9632.93|9632.4|9632.4|0
1615889040000|2021-03-16 10:04:00|9632.82|9632.82|9632.19|9632.19|9632.93|9632.93|9632.19|9632.19|0
1615889050000|2021-03-16 10:04:10|9632.5|9632.5|9632.22|9632.22|9632.5|9632.5|9632.17|9632.17|0
1615889060000|2021-03-16 10:04:20|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|0
1615889070000|2021-03-16 10:04:30|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|0
1615889090000|2021-03-16 10:04:50|9632.51|9632.51|9631.42|9631.42|9632.62|9632.62|9631.42|9631.42|0
1615889100000|2021-03-16 10:05:00|9631.55|9631.55|9629.26|9629.26|9631.55|9631.55|9629.26|9629.26|0
1615889110000|2021-03-16 10:05:10|9629.2|9629.2|9627.63|9627.63|9629.2|9629.2|9627.5|9627.5|0
1615889120000|2021-03-16 10:05:20|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|0
1615889130000|2021-03-16 10:05:30|9626.93|9626.93|9626.93|9626.93|9626.93|9626.93|9626.93|9626.93|0
1615889140000|2021-03-16 10:05:40|9627.06|9627.06|9627.34|9627.34|9627.34|9627.34|9627.06|9627.06|0
1615889150000|2021-03-16 10:05:50|9627.07|9627.07|9628.12|9628.12|9628.12|9628.12|9627.04|9627.04|0
1615889160000|2021-03-16 10:06:00|9627.99|9627.99|9628.15|9628.15|9628.73|9628.73|9627.94|9627.94|0
1615889170000|2021-03-16 10:06:10|9628.08|9628.08|9628.47|9628.47|9628.76|9628.76|9628.01|9628.01|0
1615889180000|2021-03-16 10:06:20|9628.14|9628.14|9627.82|9627.82|9628.14|9628.14|9627.82|9627.82|0
1615889190000|2021-03-16 10:06:30|9627.74|9627.74|9628.18|9628.18|9628.18|9628.18|9627.7|9627.7|0
1615889200000|2021-03-16 10:06:40|9628.08|9628.08|9627.84|9627.84|9628.08|9628.08|9627.84|9627.84|0
1615889210000|2021-03-16 10:06:50|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|0
1615889220000|2021-03-16 10:07:00|9628.54|9628.54|9627.8|9627.8|9628.54|9628.54|9627.53|9627.53|0
1615889230000|2021-03-16 10:07:10|9627.9|9627.9|9628.19|9628.19|9628.19|9628.19|9627.75|9627.75|0
1615889240000|2021-03-16 10:07:20|9628.23|9628.23|9626.07|9626.07|9628.23|9628.23|9626.07|9626.07|0
1615889250000|2021-03-16 10:07:30|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|0
1615889260000|2021-03-16 10:07:40|9625.5|9625.5|9625.35|9625.35|9626.12|9626.12|9625.35|9625.35|0
1615889270000|2021-03-16 10:07:50|9625.4|9625.4|9625.61|9625.61|9625.98|9625.98|9625.4|9625.4|0
1615889280000|2021-03-16 10:08:00|9625.54|9625.54|9625.28|9625.28|9625.87|9625.87|9625.28|9625.28|0
1615889290000|2021-03-16 10:08:10|9625.04|9625.04|9624.34|9624.34|9625.04|9625.04|9624.34|9624.34|0
1615889300000|2021-03-16 10:08:20|9624.39|9624.39|9624.37|9624.37|9624.39|9624.39|9624.37|9624.37|0
1615889310000|2021-03-16 10:08:30|9624.57|9624.57|9625.2|9625.2|9625.2|9625.2|9624.57|9624.57|0
1615889320000|2021-03-16 10:08:40|9625.29|9625.29|9624.03|9624.03|9625.29|9625.29|9623.93|9623.93|0
1615889330000|2021-03-16 10:08:50|9623.9|9623.9|9622.68|9622.68|9623.9|9623.9|9622.68|9622.68|0
1615889340000|2021-03-16 10:09:00|9622.54|9622.54|9622.71|9622.71|9622.87|9622.87|9622.46|9622.46|0
1615889360000|2021-03-16 10:09:20|9622.46|9622.46|9622.56|9622.56|9622.56|9622.56|9622.31|9622.31|0
1615889370000|2021-03-16 10:09:30|9622.24|9622.24|9624.11|9624.11|9624.11|9624.11|9622.24|9622.24|0
1615889380000|2021-03-16 10:09:40|9624.06|9624.06|9624.06|9624.06|9624.06|9624.06|9624.06|9624.06|0
1615889400000|2021-03-16 10:10:00|9624.6|9624.6|9625.17|9625.17|9625.17|9625.17|9624.6|9624.6|0
1615889410000|2021-03-16 10:10:10|9624.86|9624.86|9624.95|9624.95|9624.95|9624.95|9624.81|9624.81|0
1615889420000|2021-03-16 10:10:20|9625.08|9625.08|9627.02|9627.02|9627.02|9627.02|9625.08|9625.08|0
1615889430000|2021-03-16 10:10:30|9626.88|9626.88|9629.56|9629.56|9630.64|9630.64|9626.88|9626.88|0
1615889440000|2021-03-16 10:10:40|9629.48|9629.48|9630.33|9630.33|9630.33|9630.33|9629.48|9629.48|0
1615889450000|2021-03-16 10:10:50|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|0
1615889460000|2021-03-16 10:11:00|9630.55|9630.55|9631.41|9631.41|9631.41|9631.41|9630.55|9630.55|0
1615889470000|2021-03-16 10:11:10|9631.12|9631.12|9630.78|9630.78|9631.69|9631.69|9630.78|9630.78|0
1615889480000|2021-03-16 10:11:20|9630.24|9630.24|9632.47|9632.47|9632.47|9632.47|9630.24|9630.24|0
1615889490000|2021-03-16 10:11:30|9631.94|9631.94|9631.75|9631.75|9632.03|9632.03|9631.75|9631.75|0
1615889500000|2021-03-16 10:11:40|9631.84|9631.84|9633.06|9633.06|9633.06|9633.06|9631.84|9631.84|0
1615889510000|2021-03-16 10:11:50|9633.13|9633.13|9635.61|9635.61|9635.68|9635.68|9633.13|9633.13|0
1615889520000|2021-03-16 10:12:00|9635.68|9635.68|9635.48|9635.48|9635.68|9635.68|9635.48|9635.48|0
1615889530000|2021-03-16 10:12:10|9635.76|9635.76|9640.24|9640.24|9640.34|9640.34|9635.76|9635.76|0
1615889540000|2021-03-16 10:12:20|9640.99|9640.99|9641.64|9641.64|9641.64|9641.64|9640.99|9640.99|0
1615889550000|2021-03-16 10:12:30|9641.94|9641.94|9642.35|9642.35|9642.69|9642.69|9641.94|9641.94|0
1615889560000|2021-03-16 10:12:40|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|0
1615889570000|2021-03-16 10:12:50|9642.57|9642.57|9642.38|9642.38|9642.57|9642.57|9642.28|9642.28|0
1615889580000|2021-03-16 10:13:00|9641.84|9641.84|9639.93|9639.93|9642.13|9642.13|9639.83|9639.83|0
1615889590000|2021-03-16 10:13:10|9640.1|9640.1|9640.09|9640.09|9640.17|9640.17|9640.02|9640.02|0
1615889600000|2021-03-16 10:13:20|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|0
1615889610000|2021-03-16 10:13:30|9640.21|9640.21|9638.56|9638.56|9640.31|9640.31|9638.56|9638.56|0
1615889620000|2021-03-16 10:13:40|9638.63|9638.63|9638.61|9638.61|9638.63|9638.63|9638.61|9638.61|0
1615889630000|2021-03-16 10:13:50|9638.44|9638.44|9635.63|9635.63|9638.44|9638.44|9635.63|9635.63|0
1615889640000|2021-03-16 10:14:00|9635.7|9635.7|9634.45|9634.45|9635.76|9635.76|9634.45|9634.45|0
1615889650000|2021-03-16 10:14:10|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|0
1615889660000|2021-03-16 10:14:20|9634.78|9634.78|9634.97|9634.97|9634.97|9634.97|9634.78|9634.78|0
1615889670000|2021-03-16 10:14:30|9634.63|9634.63|9635.58|9635.58|9635.58|9635.58|9634.63|9634.63|0
1615889680000|2021-03-16 10:14:40|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|9635.58|9635.58|0
1615889690000|2021-03-16 10:14:50|9635.79|9635.79|9636.42|9636.42|9636.42|9636.42|9635.79|9635.79|0
1615889700000|2021-03-16 10:15:00|9636.13|9636.13|9635.34|9635.34|9636.4|9636.4|9635.34|9635.34|0
1615889710000|2021-03-16 10:15:10|9634.41|9634.41|9632.92|9632.92|9634.41|9634.41|9632.92|9632.92|0
1615889720000|2021-03-16 10:15:20|9632.79|9632.79|9630.74|9630.74|9632.79|9632.79|9630.74|9630.74|0
1615889730000|2021-03-16 10:15:30|9629.82|9629.82|9629.03|9629.03|9629.82|9629.82|9629.03|9629.03|0
1615889740000|2021-03-16 10:15:40|9628.77|9628.77|9628.84|9628.84|9629.83|9629.83|9628.77|9628.77|0
1615889750000|2021-03-16 10:15:50|9629.13|9629.13|9628.56|9628.56|9629.13|9629.13|9628.56|9628.56|0
1615889760000|2021-03-16 10:16:00|9628.02|9628.02|9629.39|9629.39|9629.39|9629.39|9628.02|9628.02|0
1615889770000|2021-03-16 10:16:10|9630.02|9630.02|9629.66|9629.66|9630.23|9630.23|9629.66|9629.66|0
1615889780000|2021-03-16 10:16:20|9629.97|9629.97|9630.21|9630.21|9630.46|9630.46|9629.97|9629.97|0
1615889790000|2021-03-16 10:16:30|9630.13|9630.13|9630.12|9630.12|9630.38|9630.38|9630.09|9630.09|0
1615889800000|2021-03-16 10:16:40|9630.07|9630.07|9631.81|9631.81|9632.38|9632.38|9630.07|9630.07|0
1615889810000|2021-03-16 10:16:50|9632.39|9632.39|9632.4|9632.4|9632.4|9632.4|9631.84|9631.84|0
1615889820000|2021-03-16 10:17:00|9632.45|9632.45|9632.14|9632.14|9632.45|9632.45|9632.14|9632.14|0
1615889830000|2021-03-16 10:17:10|9633.75|9633.75|9632.93|9632.93|9633.86|9633.86|9632.93|9632.93|0
1615889840000|2021-03-16 10:17:20|9632.97|9632.97|9632.5|9632.5|9632.97|9632.97|9632.5|9632.5|0
1615889850000|2021-03-16 10:17:30|9632.18|9632.18|9632.72|9632.72|9632.72|9632.72|9632.18|9632.18|0
1615889860000|2021-03-16 10:17:40|9632.96|9632.96|9633.21|9633.21|9633.21|9633.21|9632.96|9632.96|0
1615889870000|2021-03-16 10:17:50|9633.78|9633.78|9634.01|9634.01|9634.06|9634.06|9633.78|9633.78|0
1615889880000|2021-03-16 10:18:00|9634.32|9634.32|9633.78|9633.78|9634.32|9634.32|9633.78|9633.78|0
1615889890000|2021-03-16 10:18:10|9634.09|9634.09|9634.35|9634.35|9634.63|9634.63|9634.09|9634.09|0
1615889900000|2021-03-16 10:18:20|9634.14|9634.14|9634.27|9634.27|9634.27|9634.27|9634.14|9634.14|0
1615889910000|2021-03-16 10:18:30|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|0
1615889920000|2021-03-16 10:18:40|9634.32|9634.32|9632.93|9632.93|9634.32|9634.32|9632.93|9632.93|0
1615889930000|2021-03-16 10:18:50|9633.04|9633.04|9631.61|9631.61|9633.04|9633.04|9631.61|9631.61|0
1615889940000|2021-03-16 10:19:00|9632.15|9632.15|9633.83|9633.83|9634.3|9634.3|9632.15|9632.15|0
1615889950000|2021-03-16 10:19:10|9632.76|9632.76|9633.54|9633.54|9633.54|9633.54|9632.76|9632.76|0
1615889960000|2021-03-16 10:19:20|9633.47|9633.47|9633.19|9633.19|9633.47|9633.47|9633.19|9633.19|0
1615889970000|2021-03-16 10:19:30|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|0
1615889980000|2021-03-16 10:19:40|9632.89|9632.89|9632.35|9632.35|9632.89|9632.89|9632.35|9632.35|0
1615889990000|2021-03-16 10:19:50|9632.29|9632.29|9632.51|9632.51|9632.51|9632.51|9631.97|9631.97|0
1615890000000|2021-03-16 10:20:00|9632.44|9632.44|9633.3|9633.3|9633.3|9633.3|9632.44|9632.44|0
1615890010000|2021-03-16 10:20:10|9631.81|9631.81|9631.68|9631.68|9631.81|9631.81|9630.89|9630.89|0
1615890020000|2021-03-16 10:20:20|9632.43|9632.43|9632.14|9632.14|9632.43|9632.43|9632.14|9632.14|0
1615890030000|2021-03-16 10:20:30|9632.46|9632.46|9632.82|9632.82|9632.82|9632.82|9632.46|9632.46|0
1615890040000|2021-03-16 10:20:40|9632.28|9632.28|9631.21|9631.21|9632.28|9632.28|9631.21|9631.21|0
1615890050000|2021-03-16 10:20:50|9631.38|9631.38|9631.44|9631.44|9631.44|9631.44|9631.38|9631.38|0
1615890060000|2021-03-16 10:21:00|9631.76|9631.76|9632.25|9632.25|9632.25|9632.25|9631.76|9631.76|0
1615890070000|2021-03-16 10:21:10|9632.82|9632.82|9632.51|9632.51|9632.82|9632.82|9632.51|9632.51|0
1615890080000|2021-03-16 10:21:20|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|0
1615890090000|2021-03-16 10:21:30|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|0
1615890110000|2021-03-16 10:21:50|9630.73|9630.73|9631.33|9631.33|9631.33|9631.33|9630.73|9630.73|0
1615890120000|2021-03-16 10:22:00|9631.51|9631.51|9632.11|9632.11|9632.64|9632.64|9631.51|9631.51|0
1615890130000|2021-03-16 10:22:10|9632.18|9632.18|9632.49|9632.49|9632.49|9632.49|9632.18|9632.18|0
1615890140000|2021-03-16 10:22:20|9632.55|9632.55|9632.86|9632.86|9633.17|9633.17|9632.49|9632.49|0
1615890150000|2021-03-16 10:22:30|9633.02|9633.02|9633.23|9633.23|9633.23|9633.23|9633.02|9633.02|0
1615890160000|2021-03-16 10:22:40|9633.47|9633.47|9632.57|9632.57|9633.68|9633.68|9632.57|9632.57|0
1615890170000|2021-03-16 10:22:50|9631.82|9631.82|9633.44|9633.44|9633.44|9633.44|9631.82|9631.82|0
1615890180000|2021-03-16 10:23:00|9634.19|9634.19|9635.59|9635.59|9635.69|9635.69|9634.19|9634.19|0
1615890190000|2021-03-16 10:23:10|9635.68|9635.68|9635.28|9635.28|9635.81|9635.81|9635.28|9635.28|0
1615890200000|2021-03-16 10:23:20|9635.44|9635.44|9635.45|9635.45|9635.45|9635.45|9635.31|9635.31|0
1615890210000|2021-03-16 10:23:30|9635.58|9635.58|9635.63|9635.63|9635.72|9635.72|9635.53|9635.53|0
1615890220000|2021-03-16 10:23:40|9635.59|9635.59|9635.9|9635.9|9635.9|9635.9|9635.59|9635.59|0
1615890230000|2021-03-16 10:23:50|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1615890240000|2021-03-16 10:24:00|9635.56|9635.56|9634.59|9634.59|9635.56|9635.56|9634.59|9634.59|0
1615890250000|2021-03-16 10:24:10|9634.02|9634.02|9634.8|9634.8|9634.88|9634.88|9633.81|9633.81|0
1615890260000|2021-03-16 10:24:20|9635.55|9635.55|9636.71|9636.71|9637.21|9637.21|9635.55|9635.55|0
1615890270000|2021-03-16 10:24:30|9636.78|9636.78|9637|9637|9637|9637|9636.59|9636.59|0
1615890280000|2021-03-16 10:24:40|9636.86|9636.86|9636.93|9636.93|9636.93|9636.93|9636.86|9636.86|0
1615890290000|2021-03-16 10:24:50|9636.59|9636.59|9636.57|9636.57|9636.73|9636.73|9636.49|9636.49|0
1615890300000|2021-03-16 10:25:00|9636.29|9636.29|9639.15|9639.15|9639.33|9639.33|9636.2|9636.2|0
1615890310000|2021-03-16 10:25:10|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|0
1615890320000|2021-03-16 10:25:20|9637.84|9637.84|9637.71|9637.71|9637.84|9637.84|9637.71|9637.71|0
1615890330000|2021-03-16 10:25:30|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1615890340000|2021-03-16 10:25:40|9637.96|9637.96|9636.78|9636.78|9637.96|9637.96|9636.78|9636.78|0
1615890350000|2021-03-16 10:25:50|9636.37|9636.37|9634.76|9634.76|9636.37|9636.37|9634.76|9634.76|0
1615890360000|2021-03-16 10:26:00|9634.62|9634.62|9634.79|9634.79|9634.79|9634.79|9634.03|9634.03|0
1615890370000|2021-03-16 10:26:10|9634.71|9634.71|9636.37|9636.37|9636.37|9636.37|9634.71|9634.71|0
1615890380000|2021-03-16 10:26:20|9636.66|9636.66|9636.55|9636.55|9636.66|9636.66|9636.53|9636.53|0
1615890390000|2021-03-16 10:26:30|9636.48|9636.48|9634.65|9634.65|9636.48|9636.48|9634.33|9634.33|0
1615890400000|2021-03-16 10:26:40|9634.78|9634.78|9636.15|9636.15|9636.97|9636.97|9634.73|9634.73|0
1615890410000|2021-03-16 10:26:50|9635.84|9635.84|9634.39|9634.39|9635.84|9635.84|9634.39|9634.39|0
1615890420000|2021-03-16 10:27:00|9633.9|9633.9|9633.97|9633.97|9633.97|9633.97|9633.59|9633.59|0
1615890430000|2021-03-16 10:27:10|9632.85|9632.85|9632.81|9632.81|9632.85|9632.85|9631.7|9631.7|0
1615890440000|2021-03-16 10:27:20|9632.63|9632.63|9633.75|9633.75|9633.75|9633.75|9632.36|9632.36|0
1615890450000|2021-03-16 10:27:30|9633.96|9633.96|9633.72|9633.72|9633.96|9633.96|9633.72|9633.72|0
1615890460000|2021-03-16 10:27:40|9634|9634|9633.94|9633.94|9634|9634|9633.94|9633.94|0
1615890470000|2021-03-16 10:27:50|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|0
1615890480000|2021-03-16 10:28:00|9633.86|9633.86|9633.98|9633.98|9634.11|9634.11|9633.86|9633.86|0
1615890490000|2021-03-16 10:28:10|9633.85|9633.85|9632.05|9632.05|9633.85|9633.85|9632.05|9632.05|0
1615890500000|2021-03-16 10:28:20|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|0
1615890510000|2021-03-16 10:28:30|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|0
1615890520000|2021-03-16 10:28:40|9632.18|9632.18|9633.13|9633.13|9633.54|9633.54|9632.18|9632.18|0
1615890530000|2021-03-16 10:28:50|9633.22|9633.22|9633.43|9633.43|9633.43|9633.43|9633.05|9633.05|0
1615890540000|2021-03-16 10:29:00|9633.39|9633.39|9633.01|9633.01|9633.39|9633.39|9633.01|9633.01|0
1615890550000|2021-03-16 10:29:10|9632.73|9632.73|9632.87|9632.87|9632.87|9632.87|9632.73|9632.73|0
1615890560000|2021-03-16 10:29:20|9633.02|9633.02|9632.81|9632.81|9633.02|9633.02|9632.81|9632.81|0
1615890570000|2021-03-16 10:29:30|9632.75|9632.75|9631.37|9631.37|9632.75|9632.75|9631.37|9631.37|0
1615890580000|2021-03-16 10:29:40|9631.43|9631.43|9630.1|9630.1|9631.6|9631.6|9630.1|9630.1|0
1615890590000|2021-03-16 10:29:50|9629.95|9629.95|9629.82|9629.82|9630.36|9630.36|9629.82|9629.82|0
1615890600000|2021-03-16 10:30:00|9629.75|9629.75|9629.69|9629.69|9629.75|9629.75|9629.69|9629.69|0
1615890610000|2021-03-16 10:30:10|9629.6|9629.6|9630.77|9630.77|9630.77|9630.77|9629.25|9629.25|0
1615890620000|2021-03-16 10:30:20|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|0
1615890630000|2021-03-16 10:30:30|9631.01|9631.01|9630.77|9630.77|9631.56|9631.56|9630.7|9630.7|0
1615890640000|2021-03-16 10:30:40|9630.72|9630.72|9630.68|9630.68|9630.86|9630.86|9630.68|9630.68|0
1615890650000|2021-03-16 10:30:50|9630.76|9630.76|9632.92|9632.92|9632.92|9632.92|9630.76|9630.76|0
1615890660000|2021-03-16 10:31:00|9633.45|9633.45|9633.52|9633.52|9633.52|9633.52|9633.45|9633.45|0
1615890670000|2021-03-16 10:31:10|9633.66|9633.66|9631.96|9631.96|9633.66|9633.66|9631.96|9631.96|0
1615890680000|2021-03-16 10:31:20|9631.72|9631.72|9631.23|9631.23|9631.72|9631.72|9631.23|9631.23|0
1615890690000|2021-03-16 10:31:30|9631.16|9631.16|9629.56|9629.56|9631.16|9631.16|9629.56|9629.56|0
1615890700000|2021-03-16 10:31:40|9628.49|9628.49|9629.83|9629.83|9632.07|9632.07|9628.49|9628.49|0
1615890710000|2021-03-16 10:31:50|9625.95|9625.95|9628.14|9628.14|9628.2|9628.2|9625.95|9625.95|0
1615890720000|2021-03-16 10:32:00|9629.64|9629.64|9625.9|9625.9|9630.38|9630.38|9625.9|9625.9|0
1615890730000|2021-03-16 10:32:10|9626.64|9626.64|9628.11|9628.11|9628.11|9628.11|9626.64|9626.64|0
1615890740000|2021-03-16 10:32:20|9626.62|9626.62|9626.56|9626.56|9626.62|9626.62|9626.56|9626.56|0
1615890750000|2021-03-16 10:32:30|9626.48|9626.48|9626.19|9626.19|9626.48|9626.48|9626.19|9626.19|0
1615890760000|2021-03-16 10:32:40|9625.99|9625.99|9626.27|9626.27|9626.27|9626.27|9625.89|9625.89|0
1615890770000|2021-03-16 10:32:50|9626.46|9626.46|9625.92|9625.92|9626.46|9626.46|9625.92|9625.92|0
1615890780000|2021-03-16 10:33:00|9626|9626|9626.06|9626.06|9626.06|9626.06|9626|9626|0
1615890790000|2021-03-16 10:33:10|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|0
1615890800000|2021-03-16 10:33:20|9626.5|9626.5|9626.5|9626.5|9626.5|9626.5|9626.5|9626.5|0
1615890810000|2021-03-16 10:33:30|9626.42|9626.42|9626.46|9626.46|9626.46|9626.46|9626.42|9626.42|0
1615890820000|2021-03-16 10:33:40|9626.68|9626.68|9628.01|9628.01|9628.01|9628.01|9626.52|9626.52|0
1615890830000|2021-03-16 10:33:50|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|0
1615890840000|2021-03-16 10:34:00|9625.7|9625.7|9625.66|9625.66|9625.7|9625.7|9625.57|9625.57|0
1615890860000|2021-03-16 10:34:20|9625.74|9625.74|9626.27|9626.27|9626.27|9626.27|9625.74|9625.74|0
1615890870000|2021-03-16 10:34:30|9626.34|9626.34|9625.59|9625.59|9626.34|9626.34|9625.59|9625.59|0
1615890880000|2021-03-16 10:34:40|9625.47|9625.47|9625.15|9625.15|9625.51|9625.51|9625.15|9625.15|0
1615890890000|2021-03-16 10:34:50|9625.39|9625.39|9623.88|9623.88|9625.39|9625.39|9623.88|9623.88|0
1615890900000|2021-03-16 10:35:00|9623.93|9623.93|9625.27|9625.27|9625.27|9625.27|9623.83|9623.83|0
1615890910000|2021-03-16 10:35:10|9625.29|9625.29|9625.29|9625.29|9625.29|9625.29|9625.29|9625.29|0
1615890930000|2021-03-16 10:35:30|9624.22|9624.22|9622.9|9622.9|9624.22|9624.22|9622.9|9622.9|0
1615890940000|2021-03-16 10:35:40|9623.65|9623.65|9625.14|9625.14|9625.14|9625.14|9623.65|9623.65|0
1615890950000|2021-03-16 10:35:50|9625.52|9625.52|9625.54|9625.54|9625.54|9625.54|9625.46|9625.46|0
1615890960000|2021-03-16 10:36:00|9625.48|9625.48|9624.72|9624.72|9625.48|9625.48|9624.48|9624.48|0
1615890980000|2021-03-16 10:36:20|9624.65|9624.65|9623.58|9623.58|9624.65|9624.65|9623.58|9623.58|0
1615891010000|2021-03-16 10:36:50|9623.89|9623.89|9622.92|9622.92|9623.89|9623.89|9622.92|9622.92|0
1615891020000|2021-03-16 10:37:00|9622.4|9622.4|9622.41|9622.41|9622.47|9622.47|9622.4|9622.4|0
1615891040000|2021-03-16 10:37:20|9622.51|9622.51|9622.46|9622.46|9622.51|9622.51|9622.46|9622.46|0
1615891050000|2021-03-16 10:37:30|9622.51|9622.51|9622.48|9622.48|9622.51|9622.51|9622.48|9622.48|0
1615891060000|2021-03-16 10:37:40|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|0
1615891070000|2021-03-16 10:37:50|9619.7|9619.7|9619.43|9619.43|9619.7|9619.7|9619.16|9619.16|0
1615891080000|2021-03-16 10:38:00|9619.56|9619.56|9619.29|9619.29|9619.7|9619.7|9619.16|9619.16|0
1615891090000|2021-03-16 10:38:10|9619.58|9619.58|9620.15|9620.15|9620.15|9620.15|9619.58|9619.58|0
1615891100000|2021-03-16 10:38:20|9619.86|9619.86|9620.19|9620.19|9620.53|9620.53|9619.86|9619.86|0
1615891110000|2021-03-16 10:38:30|9620.24|9620.24|9620.53|9620.53|9620.53|9620.53|9620.24|9620.24|0
1615891120000|2021-03-16 10:38:40|9620.32|9620.32|9619.44|9619.44|9620.32|9620.32|9619.31|9619.31|0
1615891130000|2021-03-16 10:38:50|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|0
1615891140000|2021-03-16 10:39:00|9619.06|9619.06|9619.48|9619.48|9619.48|9619.48|9619.06|9619.06|0
1615891150000|2021-03-16 10:39:10|9619.82|9619.82|9619.56|9619.56|9620.07|9620.07|9619.56|9619.56|0
1615891160000|2021-03-16 10:39:20|9619.89|9619.89|9620.21|9620.21|9620.21|9620.21|9619.89|9619.89|0
1615891170000|2021-03-16 10:39:30|9620.13|9620.13|9619.76|9619.76|9620.13|9620.13|9619.76|9619.76|0
1615891180000|2021-03-16 10:39:40|9618.69|9618.69|9614.7|9614.7|9618.69|9618.69|9614.7|9614.7|0
1615891190000|2021-03-16 10:39:50|9613.95|9613.95|9613.95|9613.95|9613.95|9613.95|9613.95|9613.95|0
1615891200000|2021-03-16 10:40:00|9613.87|9613.87|9613.91|9613.91|9613.91|9613.91|9613.87|9613.87|0
1615891210000|2021-03-16 10:40:10|9613.79|9613.79|9613.69|9613.69|9613.79|9613.79|9613.69|9613.69|0
1615891220000|2021-03-16 10:40:20|9614|9614|9614.75|9614.75|9616.24|9616.24|9614|9614|0
1615891230000|2021-03-16 10:40:30|9614.67|9614.67|9613.38|9613.38|9614.67|9614.67|9613.38|9613.38|0
1615891240000|2021-03-16 10:40:40|9613.89|9613.89|9614.51|9614.51|9614.51|9614.51|9613.89|9613.89|0
1615891250000|2021-03-16 10:40:50|9614.45|9614.45|9613.73|9613.73|9614.45|9614.45|9613.49|9613.49|0
1615891260000|2021-03-16 10:41:00|9613.78|9613.78|9613.78|9613.78|9614.09|9614.09|9613.78|9613.78|0
1615891270000|2021-03-16 10:41:10|9614.06|9614.06|9614.22|9614.22|9614.22|9614.22|9614.06|9614.06|0
1615891280000|2021-03-16 10:41:20|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|0
1615891290000|2021-03-16 10:41:30|9614.39|9614.39|9614.63|9614.63|9614.63|9614.63|9614.39|9614.39|0
1615891300000|2021-03-16 10:41:40|9614.43|9614.43|9614.56|9614.56|9614.56|9614.56|9614.43|9614.43|0
1615891310000|2021-03-16 10:41:50|9614.28|9614.28|9613.21|9613.21|9614.28|9614.28|9613.21|9613.21|0
1615891320000|2021-03-16 10:42:00|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|0
1615891330000|2021-03-16 10:42:10|9615.73|9615.73|9614.98|9614.98|9615.73|9615.73|9614.98|9614.98|0
1615891340000|2021-03-16 10:42:20|9614.61|9614.61|9615.16|9615.16|9615.16|9615.16|9614.61|9614.61|0
1615891350000|2021-03-16 10:42:30|9615.47|9615.47|9615|9615|9615.47|9615.47|9615|9615|0
1615891360000|2021-03-16 10:42:40|9615.06|9615.06|9614.15|9614.15|9615.06|9615.06|9614.15|9614.15|0
1615891370000|2021-03-16 10:42:50|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|0
1615891380000|2021-03-16 10:43:00|9614.46|9614.46|9614.62|9614.62|9614.62|9614.62|9614.46|9614.46|0
1615891390000|2021-03-16 10:43:10|9614.72|9614.72|9617.47|9617.47|9617.47|9617.47|9614.72|9614.72|0
1615891400000|2021-03-16 10:43:20|9617.78|9617.78|9618.43|9618.43|9618.43|9618.43|9617.78|9617.78|0
1615891410000|2021-03-16 10:43:30|9618.36|9618.36|9618.73|9618.73|9618.73|9618.73|9618.23|9618.23|0
1615891420000|2021-03-16 10:43:40|9618.59|9618.59|9622.55|9622.55|9622.55|9622.55|9618.45|9618.45|0
1615891430000|2021-03-16 10:43:50|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|0
1615891440000|2021-03-16 10:44:00|9623.01|9623.01|9623.68|9623.68|9624.01|9624.01|9622.52|9622.52|0
1615891450000|2021-03-16 10:44:10|9623.99|9623.99|9623.7|9623.7|9624.43|9624.43|9623.7|9623.7|0
1615891460000|2021-03-16 10:44:20|9624.01|9624.01|9623.66|9623.66|9624.01|9624.01|9623.48|9623.48|0
1615891470000|2021-03-16 10:44:30|9623.41|9623.41|9623.63|9623.63|9623.63|9623.63|9622.88|9622.88|0
1615891480000|2021-03-16 10:44:40|9622.55|9622.55|9622.72|9622.72|9622.77|9622.77|9622.55|9622.55|0
1615891490000|2021-03-16 10:44:50|9622.53|9622.53|9622.72|9622.72|9622.72|9622.72|9622.53|9622.53|0
1615891500000|2021-03-16 10:45:00|9622.77|9622.77|9623.39|9623.39|9623.39|9623.39|9622.72|9622.72|0
1615891510000|2021-03-16 10:45:10|9624.24|9624.24|9624.56|9624.56|9624.56|9624.56|9624.24|9624.24|0
1615891520000|2021-03-16 10:45:20|9624.63|9624.63|9624.57|9624.57|9624.63|9624.63|9624.39|9624.39|0
1615891530000|2021-03-16 10:45:30|9625.1|9625.1|9625.64|9625.64|9625.64|9625.64|9625.1|9625.1|0
1615891540000|2021-03-16 10:45:40|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|0
1615891550000|2021-03-16 10:45:50|9625.04|9625.04|9624.9|9624.9|9625.04|9625.04|9624.9|9624.9|0
1615891560000|2021-03-16 10:46:00|9626.4|9626.4|9626.61|9626.61|9627.36|9627.36|9625.95|9625.95|0
1615891570000|2021-03-16 10:46:10|9627.22|9627.22|9626.62|9626.62|9627.5|9627.5|9626.04|9626.04|0
1615891580000|2021-03-16 10:46:20|9626.6|9626.6|9627.39|9627.39|9627.58|9627.58|9626.6|9626.6|0
1615891590000|2021-03-16 10:46:30|9626.85|9626.85|9626.72|9626.72|9626.85|9626.85|9626.72|9626.72|0
1615891600000|2021-03-16 10:46:40|9626.81|9626.81|9626.57|9626.57|9626.81|9626.81|9626.4|9626.4|0
1615891610000|2021-03-16 10:46:50|9627.1|9627.1|9627.64|9627.64|9627.64|9627.64|9627.1|9627.1|0
1615891620000|2021-03-16 10:47:00|9627.73|9627.73|9627.22|9627.22|9629.6|9629.6|9627.22|9627.22|0
1615891630000|2021-03-16 10:47:10|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|0
1615891640000|2021-03-16 10:47:20|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|0
1615891650000|2021-03-16 10:47:30|9626.08|9626.08|9626.19|9626.19|9626.19|9626.19|9626.08|9626.08|0
1615891660000|2021-03-16 10:47:40|9626.25|9626.25|9627.43|9627.43|9627.43|9627.43|9625.43|9625.43|0
1615891670000|2021-03-16 10:47:50|9627.74|9627.74|9631.25|9631.25|9631.25|9631.25|9627.74|9627.74|0
1615891680000|2021-03-16 10:48:00|9630.94|9630.94|9633.39|9633.39|9633.39|9633.39|9630.27|9630.27|0
1615891690000|2021-03-16 10:48:10|9633.46|9633.46|9631.51|9631.51|9633.53|9633.53|9631.51|9631.51|0
1615891700000|2021-03-16 10:48:20|9631.22|9631.22|9631.25|9631.25|9631.25|9631.25|9631.22|9631.22|0
1615891710000|2021-03-16 10:48:30|9630.97|9630.97|9630.46|9630.46|9631.89|9631.89|9630.46|9630.46|0
1615891720000|2021-03-16 10:48:40|9630.71|9630.71|9630.67|9630.67|9630.91|9630.91|9630.67|9630.67|0
1615891730000|2021-03-16 10:48:50|9630.61|9630.61|9630.31|9630.31|9630.61|9630.61|9630.31|9630.31|0
1615891740000|2021-03-16 10:49:00|9630.65|9630.65|9630.48|9630.48|9630.65|9630.65|9630.48|9630.48|0
1615891750000|2021-03-16 10:49:10|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|0
1615891760000|2021-03-16 10:49:20|9629.91|9629.91|9630.84|9630.84|9630.84|9630.84|9629.84|9629.84|0
1615891770000|2021-03-16 10:49:30|9630.22|9630.22|9629.75|9629.75|9630.22|9630.22|9629.75|9629.75|0
1615891780000|2021-03-16 10:49:40|9630.28|9630.28|9628.53|9628.53|9630.59|9630.59|9628.53|9628.53|0
1615891790000|2021-03-16 10:49:50|9628.28|9628.28|9627.73|9627.73|9629.11|9629.11|9627.73|9627.73|0
1615891800000|2021-03-16 10:50:00|9627.19|9627.19|9628.41|9628.41|9628.41|9628.41|9627.08|9627.08|0
1615891810000|2021-03-16 10:50:10|9628.7|9628.7|9628.74|9628.74|9628.74|9628.74|9628.32|9628.32|0
1615891820000|2021-03-16 10:50:20|9628.79|9628.79|9627.97|9627.97|9628.84|9628.84|9627.95|9627.95|0
1615891830000|2021-03-16 10:50:30|9627.44|9627.44|9628.23|9628.23|9628.23|9628.23|9627.39|9627.39|0
1615891840000|2021-03-16 10:50:40|9627.7|9627.7|9626.97|9626.97|9627.7|9627.7|9626.71|9626.71|0
1615891850000|2021-03-16 10:50:50|9627.04|9627.04|9627.25|9627.25|9627.25|9627.25|9627.04|9627.04|0
1615891860000|2021-03-16 10:51:00|9627.78|9627.78|9628.07|9628.07|9628.07|9628.07|9627.78|9627.78|0
1615891870000|2021-03-16 10:51:10|9628.61|9628.61|9629.06|9629.06|9629.14|9629.14|9628.61|9628.61|0
1615891880000|2021-03-16 10:51:20|9629.01|9629.01|9630.1|9630.1|9630.1|9630.1|9629.01|9629.01|0
1615891890000|2021-03-16 10:51:30|9629.56|9629.56|9629.74|9629.74|9629.74|9629.74|9629.56|9629.56|0
1615891900000|2021-03-16 10:51:40|9629.81|9629.81|9629.14|9629.14|9629.81|9629.81|9629.14|9629.14|0
1615891910000|2021-03-16 10:51:50|9629.03|9629.03|9628.65|9628.65|9629.03|9629.03|9628.65|9628.65|0
1615891920000|2021-03-16 10:52:00|9628.11|9628.11|9629.26|9629.26|9629.31|9629.31|9628.11|9628.11|0
1615891930000|2021-03-16 10:52:10|9629.16|9629.16|9628.72|9628.72|9629.16|9629.16|9628.14|9628.14|0
1615891940000|2021-03-16 10:52:20|9628.86|9628.86|9628.99|9628.99|9628.99|9628.99|9628.86|9628.86|0
1615891950000|2021-03-16 10:52:30|9630.49|9630.49|9630.76|9630.76|9630.76|9630.76|9630.49|9630.49|0
1615891960000|2021-03-16 10:52:40|9631.38|9631.38|9629.78|9629.78|9631.44|9631.44|9629.78|9629.78|0
1615891970000|2021-03-16 10:52:50|9629.25|9629.25|9629.31|9629.31|9629.31|9629.31|9629.25|9629.25|0
1615891980000|2021-03-16 10:53:00|9628.78|9628.78|9629|9629|9629.19|9629.19|9628.66|9628.66|0
1615891990000|2021-03-16 10:53:10|9628.46|9628.46|9627.62|9627.62|9628.46|9628.46|9627.62|9627.62|0
1615892010000|2021-03-16 10:53:30|9627.42|9627.42|9627.73|9627.73|9627.73|9627.73|9627.42|9627.42|0
1615892020000|2021-03-16 10:53:40|9627.32|9627.32|9625.03|9625.03|9627.32|9627.32|9625.03|9625.03|0
1615892030000|2021-03-16 10:53:50|9624.95|9624.95|9625.34|9625.34|9625.49|9625.49|9624.95|9624.95|0
1615892040000|2021-03-16 10:54:00|9625.61|9625.61|9625.78|9625.78|9625.93|9625.93|9625.53|9625.53|0
1615892050000|2021-03-16 10:54:10|9626.09|9626.09|9624.19|9624.19|9626.09|9626.09|9624.19|9624.19|0
1615892060000|2021-03-16 10:54:20|9623.65|9623.65|9621.52|9621.52|9623.65|9623.65|9621.52|9621.52|0
1615892070000|2021-03-16 10:54:30|9621.83|9621.83|9623.15|9623.15|9623.15|9623.15|9621.83|9621.83|0
1615892080000|2021-03-16 10:54:40|9622.95|9622.95|9622.77|9622.77|9622.95|9622.95|9622.77|9622.77|0
1615892100000|2021-03-16 10:55:00|9622.23|9622.23|9622.19|9622.19|9622.26|9622.26|9621.99|9621.99|0
1615892110000|2021-03-16 10:55:10|9621.88|9621.88|9619.98|9619.98|9622.1|9622.1|9619.98|9619.98|0
1615892120000|2021-03-16 10:55:20|9619.76|9619.76|9619.47|9619.47|9619.76|9619.76|9619.47|9619.47|0
1615892130000|2021-03-16 10:55:30|9618.99|9618.99|9617.7|9617.7|9618.99|9618.99|9617.7|9617.7|0
1615892140000|2021-03-16 10:55:40|9617.75|9617.75|9617.21|9617.21|9617.75|9617.75|9617.21|9617.21|0
1615892150000|2021-03-16 10:55:50|9615.72|9615.72|9615|9615|9615.72|9615.72|9615|9615|0
1615892160000|2021-03-16 10:56:00|9615.08|9615.08|9616.69|9616.69|9616.69|9616.69|9615.08|9615.08|0
1615892170000|2021-03-16 10:56:10|9617.23|9617.23|9616.96|9616.96|9617.5|9617.5|9616.96|9616.96|0
1615892180000|2021-03-16 10:56:20|9617.14|9617.14|9618.17|9618.17|9618.63|9618.63|9617.01|9617.01|0
1615892190000|2021-03-16 10:56:30|9618.49|9618.49|9618.8|9618.8|9618.8|9618.8|9618.49|9618.49|0
1615892210000|2021-03-16 10:56:50|9619.34|9619.34|9619.34|9619.34|9619.87|9619.87|9619.34|9619.34|0
1615892220000|2021-03-16 10:57:00|9620.08|9620.08|9622.5|9622.5|9623.25|9623.25|9620.08|9620.08|0
1615892230000|2021-03-16 10:57:10|9622.59|9622.59|9623.7|9623.7|9623.95|9623.95|9622.59|9622.59|0
1615892240000|2021-03-16 10:57:20|9623.84|9623.84|9623.43|9623.43|9623.98|9623.98|9623.06|9623.06|0
1615892250000|2021-03-16 10:57:30|9623.47|9623.47|9623.89|9623.89|9624.18|9624.18|9622.66|9622.66|0
1615892260000|2021-03-16 10:57:40|9623.83|9623.83|9623.96|9623.96|9623.96|9623.96|9623.83|9623.83|0
1615892270000|2021-03-16 10:57:50|9623.67|9623.67|9623.14|9623.14|9623.67|9623.67|9623.14|9623.14|0
1615892280000|2021-03-16 10:58:00|9623|9623|9622.38|9622.38|9623.54|9623.54|9622.38|9622.38|0
1615892290000|2021-03-16 10:58:10|9621.17|9621.17|9620.52|9620.52|9621.17|9621.17|9620.52|9620.52|0
1615892300000|2021-03-16 10:58:20|9620.4|9620.4|9620.17|9620.17|9620.4|9620.4|9620.17|9620.17|0
1615892310000|2021-03-16 10:58:30|9619.5|9619.5|9618.9|9618.9|9619.5|9619.5|9618.9|9618.9|0
1615892320000|2021-03-16 10:58:40|9619.65|9619.65|9620.17|9620.17|9620.17|9620.17|9619.6|9619.6|0
1615892330000|2021-03-16 10:58:50|9620.21|9620.21|9620.38|9620.38|9620.38|9620.38|9620.21|9620.21|0
1615892340000|2021-03-16 10:59:00|9619.75|9619.75|9620.57|9620.57|9621.19|9621.19|9619.75|9619.75|0
1615892350000|2021-03-16 10:59:10|9620.77|9620.77|9620.64|9620.64|9620.77|9620.77|9620|9620|0
1615892360000|2021-03-16 10:59:20|9620.53|9620.53|9619.04|9619.04|9620.53|9620.53|9619.04|9619.04|0
1615892370000|2021-03-16 10:59:30|9619.15|9619.15|9619.15|9619.15|9619.15|9619.15|9619.04|9619.04|0
1615892380000|2021-03-16 10:59:40|9619.01|9619.01|9620.7|9620.7|9620.7|9620.7|9619.01|9619.01|0
1615892390000|2021-03-16 10:59:50|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|0
1615892400000|2021-03-16 11:00:00|9620.28|9620.28|9620.24|9620.24|9620.28|9620.28|9620.2|9620.2|0
1615892410000|2021-03-16 11:00:10|9620.15|9620.15|9621.08|9621.08|9621.08|9621.08|9620.15|9620.15|0
1615892420000|2021-03-16 11:00:20|9621.16|9621.16|9619.24|9619.24|9621.16|9621.16|9619.24|9619.24|0
1615892430000|2021-03-16 11:00:30|9619.86|9619.86|9619.57|9619.57|9619.88|9619.88|9619.57|9619.57|0
1615892440000|2021-03-16 11:00:40|9619.03|9619.03|9619.25|9619.25|9619.25|9619.25|9618.98|9618.98|0
1615892450000|2021-03-16 11:00:50|9618.17|9618.17|9618.26|9618.26|9618.26|9618.26|9618.17|9618.17|0
1615892460000|2021-03-16 11:01:00|9618.2|9618.2|9617.15|9617.15|9618.2|9618.2|9617.15|9617.15|0
1615892470000|2021-03-16 11:01:10|9617.2|9617.2|9617.12|9617.12|9617.29|9617.29|9617.12|9617.12|0
1615892480000|2021-03-16 11:01:20|9617.4|9617.4|9617.71|9617.71|9617.71|9617.71|9617.4|9617.4|0
1615892500000|2021-03-16 11:01:40|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|0
1615892510000|2021-03-16 11:01:50|9619.41|9619.41|9619.41|9619.41|9619.41|9619.41|9619.41|9619.41|0
1615892520000|2021-03-16 11:02:00|9619.72|9619.72|9619.63|9619.63|9620.26|9620.26|9619.14|9619.14|0
1615892530000|2021-03-16 11:02:10|9619.87|9619.87|9619.93|9619.93|9619.93|9619.93|9619.87|9619.87|0
1615892550000|2021-03-16 11:02:30|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|0
1615892560000|2021-03-16 11:02:40|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|0
1615892570000|2021-03-16 11:02:50|9620.16|9620.16|9621.35|9621.35|9621.43|9621.43|9620.16|9620.16|0
1615892590000|2021-03-16 11:03:10|9621.69|9621.69|9621.85|9621.85|9621.85|9621.85|9621.69|9621.69|0
1615892600000|2021-03-16 11:03:20|9622.02|9622.02|9623.34|9623.34|9623.34|9623.34|9622|9622|0
1615892610000|2021-03-16 11:03:30|9623.43|9623.43|9624.12|9624.12|9624.12|9624.12|9623.37|9623.37|0
1615892620000|2021-03-16 11:03:40|9623.93|9623.93|9624.08|9624.08|9624.08|9624.08|9623.93|9623.93|0
1615892630000|2021-03-16 11:03:50|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|0
1615892640000|2021-03-16 11:04:00|9624.74|9624.74|9624.48|9624.48|9624.74|9624.74|9624.48|9624.48|0
1615892650000|2021-03-16 11:04:10|9624.62|9624.62|9623.23|9623.23|9624.62|9624.62|9623.23|9623.23|0
1615892660000|2021-03-16 11:04:20|9623.54|9623.54|9621.69|9621.69|9623.54|9623.54|9621.69|9621.69|0
1615892680000|2021-03-16 11:04:40|9620.95|9620.95|9621.86|9621.86|9621.86|9621.86|9620.95|9620.95|0
1615892700000|2021-03-16 11:05:00|9624.11|9624.11|9623.9|9623.9|9624.64|9624.64|9623.9|9623.9|0
1615892710000|2021-03-16 11:05:10|9624.43|9624.43|9624.93|9624.93|9624.93|9624.93|9624.43|9624.43|0
1615892720000|2021-03-16 11:05:20|9624.97|9624.97|9624.72|9624.72|9624.97|9624.97|9624.72|9624.72|0
1615892730000|2021-03-16 11:05:30|9625.26|9625.26|9625.57|9625.57|9625.57|9625.57|9625.26|9625.26|0
1615892750000|2021-03-16 11:05:50|9625.54|9625.54|9625.54|9625.54|9625.54|9625.54|9625.54|9625.54|0
1615892760000|2021-03-16 11:06:00|9625.68|9625.68|9624.61|9624.61|9625.68|9625.68|9624.61|9624.61|0
1615892770000|2021-03-16 11:06:10|9624.52|9624.52|9624.39|9624.39|9624.52|9624.52|9624.25|9624.25|0
1615892780000|2021-03-16 11:06:20|9624.07|9624.07|9624.38|9624.38|9624.38|9624.38|9624.07|9624.07|0
1615892790000|2021-03-16 11:06:30|9624.51|9624.51|9625.3|9625.3|9625.34|9625.34|9624.51|9624.51|0
1615892800000|2021-03-16 11:06:40|9625.58|9625.58|9626.24|9626.24|9626.24|9626.24|9625.58|9625.58|0
1615892810000|2021-03-16 11:06:50|9627.73|9627.73|9626.76|9626.76|9627.73|9627.73|9626.09|9626.09|0
1615892820000|2021-03-16 11:07:00|9626.52|9626.52|9627.55|9627.55|9627.55|9627.55|9626.52|9626.52|0
1615892830000|2021-03-16 11:07:10|9627.61|9627.61|9628.53|9628.53|9628.7|9628.7|9627.61|9627.61|0
1615892840000|2021-03-16 11:07:20|9628.84|9628.84|9628.99|9628.99|9628.99|9628.99|9628.48|9628.48|0
1615892850000|2021-03-16 11:07:30|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9627.89|9627.89|0
1615892860000|2021-03-16 11:07:40|9628.09|9628.09|9627.86|9627.86|9628.09|9628.09|9627.83|9627.83|0
1615892870000|2021-03-16 11:07:50|9628.03|9628.03|9627.47|9627.47|9628.1|9628.1|9627.47|9627.47|0
1615892880000|2021-03-16 11:08:00|9627.34|9627.34|9627.7|9627.7|9627.7|9627.7|9627|9627|0
1615892890000|2021-03-16 11:08:10|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|0
1615892900000|2021-03-16 11:08:20|9627.65|9627.65|9627.96|9627.96|9627.96|9627.96|9627.65|9627.65|0
1615892910000|2021-03-16 11:08:30|9627.89|9627.89|9628.02|9628.02|9628.02|9628.02|9627.89|9627.89|0
1615892930000|2021-03-16 11:08:50|9628.34|9628.34|9627.84|9627.84|9628.4|9628.4|9627.84|9627.84|0
1615892940000|2021-03-16 11:09:00|9627.52|9627.52|9627.72|9627.72|9627.72|9627.72|9627.52|9627.52|0
1615892950000|2021-03-16 11:09:10|9627.52|9627.52|9627.23|9627.23|9627.52|9627.52|9627.23|9627.23|0
1615892960000|2021-03-16 11:09:20|9627.52|9627.52|9627.94|9627.94|9627.94|9627.94|9627.23|9627.23|0
1615892980000|2021-03-16 11:09:40|9628.22|9628.22|9628.27|9628.27|9628.27|9628.27|9628.22|9628.22|0
1615892990000|2021-03-16 11:09:50|9628.08|9628.08|9627.37|9627.37|9628.12|9628.12|9627.37|9627.37|0
1615893000000|2021-03-16 11:10:00|9627.4|9627.4|9628.02|9628.02|9628.02|9628.02|9627.4|9627.4|0
1615893010000|2021-03-16 11:10:10|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|0
1615893020000|2021-03-16 11:10:20|9627.41|9627.41|9629.67|9629.67|9629.84|9629.84|9627.41|9627.41|0
1615893030000|2021-03-16 11:10:30|9629.94|9629.94|9630.03|9630.03|9630.21|9630.21|9629.67|9629.67|0
1615893040000|2021-03-16 11:10:40|9630.36|9630.36|9630.41|9630.41|9630.45|9630.45|9630.28|9630.28|0
1615893050000|2021-03-16 11:10:50|9630.36|9630.36|9628.56|9628.56|9630.36|9630.36|9628.56|9628.56|0
1615893060000|2021-03-16 11:11:00|9628.02|9628.02|9627.84|9627.84|9628.17|9628.17|9627.84|9627.84|0
1615893070000|2021-03-16 11:11:10|9628.01|9628.01|9628.18|9628.18|9628.18|9628.18|9627.7|9627.7|0
1615893080000|2021-03-16 11:11:20|9627.98|9627.98|9628.31|9628.31|9628.31|9628.31|9627.98|9627.98|0
1615893090000|2021-03-16 11:11:30|9627.63|9627.63|9627.41|9627.41|9628.17|9628.17|9627.41|9627.41|0
1615893100000|2021-03-16 11:11:40|9627.49|9627.49|9627.4|9627.4|9627.54|9627.54|9627.4|9627.4|0
1615893110000|2021-03-16 11:11:50|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|0
1615893120000|2021-03-16 11:12:00|9627.53|9627.53|9628.21|9628.21|9628.21|9628.21|9627.53|9627.53|0
1615893130000|2021-03-16 11:12:10|9628.16|9628.16|9628.81|9628.81|9628.81|9628.81|9628.16|9628.16|0
1615893140000|2021-03-16 11:12:20|9628.5|9628.5|9628.88|9628.88|9628.88|9628.88|9628.5|9628.5|0
1615893150000|2021-03-16 11:12:30|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|0
1615893160000|2021-03-16 11:12:40|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|0
1615893170000|2021-03-16 11:12:50|9629.23|9629.23|9629.42|9629.42|9629.42|9629.42|9629.23|9629.23|0
1615893180000|2021-03-16 11:13:00|9629.96|9629.96|9630.13|9630.13|9630.13|9630.13|9629.96|9629.96|0
1615893190000|2021-03-16 11:13:10|9630.97|9630.97|9632.85|9632.85|9632.85|9632.85|9630.97|9630.97|0
1615893200000|2021-03-16 11:13:20|9632.99|9632.99|9633.55|9633.55|9633.55|9633.55|9632.85|9632.85|0
1615893210000|2021-03-16 11:13:30|9633.63|9633.63|9633.04|9633.04|9633.72|9633.72|9633.04|9633.04|0
1615893220000|2021-03-16 11:13:40|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9632.51|9632.51|0
1615893230000|2021-03-16 11:13:50|9632.92|9632.92|9632.41|9632.41|9632.92|9632.92|9632.41|9632.41|0
1615893240000|2021-03-16 11:14:00|9632.75|9632.75|9632.98|9632.98|9632.98|9632.98|9632.75|9632.75|0
1615893250000|2021-03-16 11:14:10|9633.32|9633.32|9633.61|9633.61|9633.9|9633.9|9633.32|9633.32|0
1615893260000|2021-03-16 11:14:20|9633.55|9633.55|9633.31|9633.31|9633.55|9633.55|9633.31|9633.31|0
1615893270000|2021-03-16 11:14:30|9633.98|9633.98|9634.15|9634.15|9634.15|9634.15|9633.98|9633.98|0
1615893280000|2021-03-16 11:14:40|9634.24|9634.24|9634.11|9634.11|9635.33|9635.33|9634.11|9634.11|0
1615893290000|2021-03-16 11:14:50|9633.36|9633.36|9632.34|9632.34|9633.87|9633.87|9632.16|9632.16|0
1615893300000|2021-03-16 11:15:00|9632.58|9632.58|9634.68|9634.68|9634.68|9634.68|9632.58|9632.58|0
1615893310000|2021-03-16 11:15:10|9635.22|9635.22|9635.3|9635.3|9635.85|9635.85|9635.06|9635.06|0
1615893320000|2021-03-16 11:15:20|9635.62|9635.62|9636.16|9636.16|9636.16|9636.16|9635.62|9635.62|0
1615893330000|2021-03-16 11:15:30|9636.11|9636.11|9635.35|9635.35|9636.11|9636.11|9635.35|9635.35|0
1615893340000|2021-03-16 11:15:40|9635.4|9635.4|9635.44|9635.44|9635.61|9635.61|9635.4|9635.4|0
1615893350000|2021-03-16 11:15:50|9635.27|9635.27|9633.69|9633.69|9635.27|9635.27|9633.44|9633.44|0
1615893360000|2021-03-16 11:16:00|9632.08|9632.08|9631.33|9631.33|9632.08|9632.08|9631.33|9631.33|0
1615893370000|2021-03-16 11:16:10|9631.47|9631.47|9630.68|9630.68|9631.47|9631.47|9630.68|9630.68|0
1615893380000|2021-03-16 11:16:20|9631.19|9631.19|9630.97|9630.97|9631.61|9631.61|9630.97|9630.97|0
1615893390000|2021-03-16 11:16:30|9631.04|9631.04|9629.72|9629.72|9631.21|9631.21|9629.72|9629.72|0
1615893400000|2021-03-16 11:16:40|9629.58|9629.58|9630.31|9630.31|9630.31|9630.31|9629.58|9629.58|0
1615893410000|2021-03-16 11:16:50|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|0
1615893420000|2021-03-16 11:17:00|9630.8|9630.8|9631.07|9631.07|9631.07|9631.07|9630.8|9630.8|0
1615893430000|2021-03-16 11:17:10|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|0
1615893450000|2021-03-16 11:17:30|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|0
1615893460000|2021-03-16 11:17:40|9631.59|9631.59|9631.86|9631.86|9631.86|9631.86|9631.59|9631.59|0
1615893470000|2021-03-16 11:17:50|9631.11|9631.11|9632.57|9632.57|9632.57|9632.57|9631.11|9631.11|0
1615893480000|2021-03-16 11:18:00|9632.66|9632.66|9632.83|9632.83|9632.97|9632.97|9632.66|9632.66|0
1615893490000|2021-03-16 11:18:10|9632.55|9632.55|9633.14|9633.14|9633.19|9633.19|9632.55|9632.55|0
1615893500000|2021-03-16 11:18:20|9632.85|9632.85|9632.58|9632.58|9632.96|9632.96|9632.58|9632.58|0
1615893530000|2021-03-16 11:18:50|9632.67|9632.67|9631.63|9631.63|9632.84|9632.84|9631.63|9631.63|0
1615893540000|2021-03-16 11:19:00|9631.54|9631.54|9631.54|9631.54|9631.59|9631.59|9631.54|9631.54|0
1615893550000|2021-03-16 11:19:10|9631.28|9631.28|9630.41|9630.41|9633.76|9633.76|9630.41|9630.41|0
1615893570000|2021-03-16 11:19:30|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|0
1615893580000|2021-03-16 11:19:40|9629.6|9629.6|9629.26|9629.26|9629.8|9629.8|9629.26|9629.26|0
1615893590000|2021-03-16 11:19:50|9629.31|9629.31|9629.62|9629.62|9629.62|9629.62|9629.31|9629.31|0
1615893600000|2021-03-16 11:20:00|9629.57|9629.57|9629.84|9629.84|9630.41|9630.41|9629.57|9629.57|0
1615893610000|2021-03-16 11:20:10|9629.67|9629.67|9629.3|9629.3|9629.67|9629.67|9629.16|9629.16|0
1615893620000|2021-03-16 11:20:20|9628.91|9628.91|9629.02|9629.02|9629.02|9629.02|9628.75|9628.75|0
1615893630000|2021-03-16 11:20:30|9629.86|9629.86|9628.42|9628.42|9629.86|9629.86|9628.42|9628.42|0
1615893640000|2021-03-16 11:20:40|9628.57|9628.57|9628.52|9628.52|9628.59|9628.59|9628.52|9628.52|0
1615893650000|2021-03-16 11:20:50|9628.28|9628.28|9628.03|9628.03|9628.28|9628.28|9628.03|9628.03|0
1615893660000|2021-03-16 11:21:00|9627.75|9627.75|9627.75|9627.75|9627.75|9627.75|9627.75|9627.75|0
1615893690000|2021-03-16 11:21:30|9627.5|9627.5|9627.65|9627.65|9627.65|9627.65|9627.5|9627.5|0
1615893700000|2021-03-16 11:21:40|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|0
1615893710000|2021-03-16 11:21:50|9628.35|9628.35|9628.62|9628.62|9628.62|9628.62|9628.35|9628.35|0
1615893720000|2021-03-16 11:22:00|9628.08|9628.08|9627.34|9627.34|9628.08|9628.08|9627.34|9627.34|0
1615893730000|2021-03-16 11:22:10|9627.02|9627.02|9625.55|9625.55|9627.43|9627.43|9625.55|9625.55|0
1615893740000|2021-03-16 11:22:20|9625.41|9625.41|9626.21|9626.21|9626.21|9626.21|9625.01|9625.01|0
1615893750000|2021-03-16 11:22:30|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|0
1615893760000|2021-03-16 11:22:40|9626.55|9626.55|9627.17|9627.17|9627.17|9627.17|9626.55|9626.55|0
1615893770000|2021-03-16 11:22:50|9627.92|9627.92|9628.1|9628.1|9628.63|9628.63|9627.92|9627.92|0
1615893780000|2021-03-16 11:23:00|9629.6|9629.6|9629.32|9629.32|9629.9|9629.9|9629.32|9629.32|0
1615893790000|2021-03-16 11:23:10|9629.42|9629.42|9628.8|9628.8|9629.47|9629.47|9628.8|9628.8|0
1615893800000|2021-03-16 11:23:20|9629.18|9629.18|9629.29|9629.29|9629.29|9629.29|9629.18|9629.18|0
1615893820000|2021-03-16 11:23:40|9629.43|9629.43|9629.19|9629.19|9629.43|9629.43|9629.02|9629.02|0
1615893830000|2021-03-16 11:23:50|9629.22|9629.22|9629.26|9629.26|9629.26|9629.26|9628.95|9628.95|0
1615893840000|2021-03-16 11:24:00|9628.51|9628.51|9633.48|9633.48|9633.48|9633.48|9628.51|9628.51|0
1615893850000|2021-03-16 11:24:10|9633.4|9633.4|9632.67|9632.67|9633.4|9633.4|9632.43|9632.43|0
1615893860000|2021-03-16 11:24:20|9632.87|9632.87|9635.11|9635.11|9635.11|9635.11|9632.87|9632.87|0
1615893870000|2021-03-16 11:24:30|9635.19|9635.19|9635.16|9635.16|9635.19|9635.19|9635.16|9635.16|0
1615893880000|2021-03-16 11:24:40|9635.41|9635.41|9635.61|9635.61|9635.75|9635.75|9635.41|9635.41|0
1615893890000|2021-03-16 11:24:50|9635.74|9635.74|9636.45|9636.45|9636.76|9636.76|9635.74|9635.74|0
1615893900000|2021-03-16 11:25:00|9636.69|9636.69|9637.54|9637.54|9637.54|9637.54|9636.62|9636.62|0
1615893910000|2021-03-16 11:25:10|9638.08|9638.08|9637.01|9637.01|9638.08|9638.08|9637.01|9637.01|0
1615893920000|2021-03-16 11:25:20|9637.05|9637.05|9637.01|9637.01|9637.18|9637.18|9636.44|9636.44|0
1615893930000|2021-03-16 11:25:30|9637.14|9637.14|9637.2|9637.2|9637.2|9637.2|9637.01|9637.01|0
1615893940000|2021-03-16 11:25:40|9637.12|9637.12|9637.25|9637.25|9637.25|9637.25|9636.96|9636.96|0
1615893950000|2021-03-16 11:25:50|9637.5|9637.5|9636.7|9636.7|9637.5|9637.5|9636.7|9636.7|0
1615893960000|2021-03-16 11:26:00|9636.22|9636.22|9634.67|9634.67|9636.22|9636.22|9634.67|9634.67|0
1615893970000|2021-03-16 11:26:10|9634.58|9634.58|9635.08|9635.08|9636.03|9636.03|9634.13|9634.13|0
1615893980000|2021-03-16 11:26:20|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|0
1615893990000|2021-03-16 11:26:30|9634.65|9634.65|9634.92|9634.92|9634.92|9634.92|9634.65|9634.65|0
1615894000000|2021-03-16 11:26:40|9635.11|9635.11|9634.97|9634.97|9635.11|9635.11|9634.97|9634.97|0
1615894010000|2021-03-16 11:26:50|9635.72|9635.72|9634.27|9634.27|9635.72|9635.72|9634.27|9634.27|0
1615894020000|2021-03-16 11:27:00|9634.14|9634.14|9633.75|9633.75|9634.14|9634.14|9633.65|9633.65|0
1615894030000|2021-03-16 11:27:10|9633.7|9633.7|9632.89|9632.89|9633.7|9633.7|9632.42|9632.42|0
1615894040000|2021-03-16 11:27:20|9633.13|9633.13|9633.2|9633.2|9633.2|9633.2|9632.78|9632.78|0
1615894050000|2021-03-16 11:27:30|9633.07|9633.07|9633.03|9633.03|9633.31|9633.31|9633.03|9633.03|0
1615894060000|2021-03-16 11:27:40|9633.52|9633.52|9632.9|9632.9|9633.59|9633.59|9632.9|9632.9|0
1615894070000|2021-03-16 11:27:50|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|0
1615894080000|2021-03-16 11:28:00|9633.15|9633.15|9633.11|9633.11|9633.15|9633.15|9633.11|9633.11|0
1615894090000|2021-03-16 11:28:10|9633.23|9633.23|9632.43|9632.43|9633.23|9633.23|9632.43|9632.43|0
1615894100000|2021-03-16 11:28:20|9631.8|9631.8|9632.12|9632.12|9632.12|9632.12|9631.8|9631.8|0
1615894110000|2021-03-16 11:28:30|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|0
1615894120000|2021-03-16 11:28:40|9631.93|9631.93|9631.62|9631.62|9631.93|9631.93|9631.62|9631.62|0
1615894130000|2021-03-16 11:28:50|9631.86|9631.86|9632.26|9632.26|9632.26|9632.26|9631.86|9631.86|0
1615894140000|2021-03-16 11:29:00|9632.12|9632.12|9631.98|9631.98|9632.12|9632.12|9631.82|9631.82|0
1615894150000|2021-03-16 11:29:10|9632.3|9632.3|9631.79|9631.79|9632.55|9632.55|9631.79|9631.79|0
1615894160000|2021-03-16 11:29:20|9631.96|9631.96|9632.23|9632.23|9632.44|9632.44|9631.96|9631.96|0
1615894170000|2021-03-16 11:29:30|9632.47|9632.47|9633.56|9633.56|9633.56|9633.56|9632.47|9632.47|0
1615894180000|2021-03-16 11:29:40|9633.76|9633.76|9633.85|9633.85|9633.85|9633.85|9633.76|9633.76|0
1615894190000|2021-03-16 11:29:50|9634.03|9634.03|9633.81|9633.81|9634.64|9634.64|9633.81|9633.81|0
1615894200000|2021-03-16 11:30:00|9634.12|9634.12|9634.76|9634.76|9634.76|9634.76|9634.12|9634.12|0
1615894210000|2021-03-16 11:30:10|9635.51|9635.51|9635.59|9635.59|9635.59|9635.59|9635.46|9635.46|0
1615894220000|2021-03-16 11:30:20|9635.87|9635.87|9636.7|9636.7|9636.7|9636.7|9635.87|9635.87|0
1615894230000|2021-03-16 11:30:30|9636.79|9636.79|9639.5|9639.5|9639.5|9639.5|9636.79|9636.79|0
1615894240000|2021-03-16 11:30:40|9639.19|9639.19|9639.63|9639.63|9639.72|9639.72|9639.19|9639.19|0
1615894250000|2021-03-16 11:30:50|9639.72|9639.72|9639.44|9639.44|9639.72|9639.72|9639.44|9639.44|0
1615894260000|2021-03-16 11:31:00|9639.13|9639.13|9638.42|9638.42|9639.35|9639.35|9638.42|9638.42|0
1615894270000|2021-03-16 11:31:10|9638.73|9638.73|9638.83|9638.83|9638.83|9638.83|9638.44|9638.44|0
1615894280000|2021-03-16 11:31:20|9638.9|9638.9|9637.89|9637.89|9639|9639|9637.89|9637.89|0
1615894290000|2021-03-16 11:31:30|9638.43|9638.43|9638.43|9638.43|9638.43|9638.43|9638.43|9638.43|0
1615894300000|2021-03-16 11:31:40|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|0
1615894310000|2021-03-16 11:31:50|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|0
1615894320000|2021-03-16 11:32:00|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|0
1615894330000|2021-03-16 11:32:10|9639.07|9639.07|9639.2|9639.2|9639.29|9639.29|9638.99|9638.99|0
1615894340000|2021-03-16 11:32:20|9639.16|9639.16|9638.48|9638.48|9639.21|9639.21|9638.48|9638.48|0
1615894350000|2021-03-16 11:32:30|9638.52|9638.52|9637.27|9637.27|9638.52|9638.52|9637.27|9637.27|0
1615894360000|2021-03-16 11:32:40|9637.36|9637.36|9639.09|9639.09|9639.09|9639.09|9637.36|9637.36|0
1615894370000|2021-03-16 11:32:50|9638.71|9638.71|9636.74|9636.74|9638.97|9638.97|9636.74|9636.74|0
1615894380000|2021-03-16 11:33:00|9636.71|9636.71|9636.54|9636.54|9636.71|9636.71|9636.54|9636.54|0
1615894390000|2021-03-16 11:33:10|9636|9636|9635.78|9635.78|9636.02|9636.02|9635.78|9635.78|0
1615894400000|2021-03-16 11:33:20|9636.16|9636.16|9635.96|9635.96|9636.16|9636.16|9635.74|9635.74|0
1615894410000|2021-03-16 11:33:30|9635.92|9635.92|9635.61|9635.61|9635.92|9635.92|9635.61|9635.61|0
1615894420000|2021-03-16 11:33:40|9635.56|9635.56|9635.51|9635.51|9635.56|9635.56|9635.45|9635.45|0
1615894430000|2021-03-16 11:33:50|9635.42|9635.42|9634.65|9634.65|9635.42|9635.42|9634.65|9634.65|0
1615894440000|2021-03-16 11:34:00|9634.59|9634.59|9632.52|9632.52|9634.59|9634.59|9632.52|9632.52|0
1615894450000|2021-03-16 11:34:10|9631.77|9631.77|9631.69|9631.69|9631.77|9631.77|9631.69|9631.69|0
1615894460000|2021-03-16 11:34:20|9630.75|9630.75|9630.8|9630.8|9630.8|9630.8|9630.75|9630.75|0
1615894470000|2021-03-16 11:34:30|9630.89|9630.89|9629.9|9629.9|9631.5|9631.5|9629.9|9629.9|0
1615894480000|2021-03-16 11:34:40|9629.64|9629.64|9628.29|9628.29|9629.64|9629.64|9628.02|9628.02|0
1615894500000|2021-03-16 11:35:00|9628.12|9628.12|9628.87|9628.87|9628.87|9628.87|9628.12|9628.12|0
1615894510000|2021-03-16 11:35:10|9628.62|9628.62|9628.33|9628.33|9628.62|9628.62|9628.33|9628.33|0
1615894520000|2021-03-16 11:35:20|9628.29|9628.29|9627.56|9627.56|9628.29|9628.29|9627.56|9627.56|0
1615894530000|2021-03-16 11:35:30|9627.83|9627.83|9627.11|9627.11|9627.83|9627.83|9627.11|9627.11|0
1615894540000|2021-03-16 11:35:40|9626.94|9626.94|9627.88|9627.88|9627.88|9627.88|9626.94|9626.94|0
1615894550000|2021-03-16 11:35:50|9628.01|9628.01|9628.5|9628.5|9628.58|9628.58|9628.01|9628.01|0
1615894560000|2021-03-16 11:36:00|9628.67|9628.67|9629.2|9629.2|9629.2|9629.2|9628.67|9628.67|0
1615894570000|2021-03-16 11:36:10|9629.37|9629.37|9629.66|9629.66|9629.66|9629.66|9629.37|9629.37|0
1615894580000|2021-03-16 11:36:20|9630.36|9630.36|9631.97|9631.97|9631.97|9631.97|9630.36|9630.36|0
1615894590000|2021-03-16 11:36:30|9632.11|9632.11|9633.09|9633.09|9633.09|9633.09|9632.11|9632.11|0
1615894600000|2021-03-16 11:36:40|9633.26|9633.26|9632.96|9632.96|9633.26|9633.26|9632.96|9632.96|0
1615894610000|2021-03-16 11:36:50|9633.49|9633.49|9633.76|9633.76|9633.76|9633.76|9633.49|9633.49|0
1615894630000|2021-03-16 11:37:10|9633.45|9633.45|9633.79|9633.79|9633.79|9633.79|9633.45|9633.45|0
1615894650000|2021-03-16 11:37:30|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|0
1615894660000|2021-03-16 11:37:40|9633.17|9633.17|9631.68|9631.68|9633.17|9633.17|9631.68|9631.68|0
1615894670000|2021-03-16 11:37:50|9631.9|9631.9|9631.71|9631.71|9631.9|9631.9|9631.66|9631.66|0
1615894680000|2021-03-16 11:38:00|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|0
1615894690000|2021-03-16 11:38:10|9632.5|9632.5|9630.47|9630.47|9632.64|9632.64|9630.39|9630.39|0
1615894700000|2021-03-16 11:38:20|9629.85|9629.85|9629.67|9629.67|9630.78|9630.78|9629.67|9629.67|0
1615894710000|2021-03-16 11:38:30|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|0
1615894720000|2021-03-16 11:38:40|9629.01|9629.01|9629.21|9629.21|9629.21|9629.21|9629.01|9629.01|0
1615894730000|2021-03-16 11:38:50|9629.07|9629.07|9628.9|9628.9|9629.16|9629.16|9628.63|9628.63|0
1615894740000|2021-03-16 11:39:00|9628.58|9628.58|9628.54|9628.54|9628.58|9628.58|9628.54|9628.54|0
1615894750000|2021-03-16 11:39:10|9628.49|9628.49|9628.18|9628.18|9628.49|9628.49|9628.18|9628.18|0
1615894760000|2021-03-16 11:39:20|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|0
1615894770000|2021-03-16 11:39:30|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|0
1615894780000|2021-03-16 11:39:40|9628.15|9628.15|9627.21|9627.21|9628.15|9628.15|9627.21|9627.21|0
1615894790000|2021-03-16 11:39:50|9627.16|9627.16|9626.64|9626.64|9627.16|9627.16|9626.64|9626.64|0
1615894800000|2021-03-16 11:40:00|9626.05|9626.05|9628.7|9628.7|9628.77|9628.77|9626.05|9626.05|0
1615894810000|2021-03-16 11:40:10|9628.83|9628.83|9632.66|9632.66|9632.66|9632.66|9628.83|9628.83|0
1615894820000|2021-03-16 11:40:20|9633.4|9633.4|9635.45|9635.45|9636.27|9636.27|9633.4|9633.4|0
1615894830000|2021-03-16 11:40:30|9635.4|9635.4|9634.86|9634.86|9635.4|9635.4|9634.86|9634.86|0
1615894840000|2021-03-16 11:40:40|9634.78|9634.78|9634.84|9634.84|9634.84|9634.84|9634.78|9634.78|0
1615894850000|2021-03-16 11:40:50|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|0
1615894860000|2021-03-16 11:41:00|9634.87|9634.87|9636.21|9636.21|9636.21|9636.21|9634.87|9634.87|0
1615894870000|2021-03-16 11:41:10|9636.34|9636.34|9636.47|9636.47|9636.47|9636.47|9636.34|9636.34|0
1615894880000|2021-03-16 11:41:20|9636.67|9636.67|9636.99|9636.99|9636.99|9636.99|9636.67|9636.67|0
1615894890000|2021-03-16 11:41:30|9636.88|9636.88|9637.04|9637.04|9637.04|9637.04|9636.88|9636.88|0
1615894900000|2021-03-16 11:41:40|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|0
1615894910000|2021-03-16 11:41:50|9636.61|9636.61|9637.87|9637.87|9638.22|9638.22|9635.94|9635.94|0
1615894920000|2021-03-16 11:42:00|9637.78|9637.78|9637.42|9637.42|9637.85|9637.85|9637.42|9637.42|0
1615894930000|2021-03-16 11:42:10|9637.73|9637.73|9637.9|9637.9|9637.9|9637.9|9637.73|9637.73|0
1615894940000|2021-03-16 11:42:20|9637.73|9637.73|9637.87|9637.87|9637.87|9637.87|9637.73|9637.73|0
1615894950000|2021-03-16 11:42:30|9637.56|9637.56|9636.96|9636.96|9637.56|9637.56|9636.96|9636.96|0
1615894960000|2021-03-16 11:42:40|9636.92|9636.92|9638.16|9638.16|9638.16|9638.16|9636.66|9636.66|0
1615894970000|2021-03-16 11:42:50|9637.41|9637.41|9637.41|9637.41|9637.41|9637.41|9637.41|9637.41|0
1615894980000|2021-03-16 11:43:00|9638.48|9638.48|9638.86|9638.86|9639.23|9639.23|9637.73|9637.73|0
1615894990000|2021-03-16 11:43:10|9638.95|9638.95|9638.91|9638.91|9638.99|9638.99|9638.74|9638.74|0
1615895000000|2021-03-16 11:43:20|9639.1|9639.1|9639.52|9639.52|9639.52|9639.52|9639.05|9639.05|0
1615895010000|2021-03-16 11:43:30|9639.83|9639.83|9640.44|9640.44|9640.44|9640.44|9639.83|9639.83|0
1615895020000|2021-03-16 11:43:40|9639.9|9639.9|9639.68|9639.68|9639.95|9639.95|9639.68|9639.68|0
1615895030000|2021-03-16 11:43:50|9639.37|9639.37|9640.39|9640.39|9640.39|9640.39|9639.37|9639.37|0
1615895040000|2021-03-16 11:44:00|9640.15|9640.15|9639.73|9639.73|9640.15|9640.15|9639.73|9639.73|0
1615895050000|2021-03-16 11:44:10|9639.97|9639.97|9639.97|9639.97|9639.97|9639.97|9639.97|9639.97|0
1615895060000|2021-03-16 11:44:20|9640.72|9640.72|9641.04|9641.04|9641.04|9641.04|9640.72|9640.72|0
1615895070000|2021-03-16 11:44:30|9641.38|9641.38|9641.31|9641.31|9641.44|9641.44|9641.31|9641.31|0
1615895080000|2021-03-16 11:44:40|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|0
1615895090000|2021-03-16 11:44:50|9641.09|9641.09|9641.12|9641.12|9641.48|9641.48|9641.07|9641.07|0
1615895100000|2021-03-16 11:45:00|9641.39|9641.39|9642|9642|9642.14|9642.14|9641.39|9641.39|0
1615895110000|2021-03-16 11:45:10|9641.98|9641.98|9642.44|9642.44|9642.44|9642.44|9641.98|9641.98|0
1615895120000|2021-03-16 11:45:20|9642.36|9642.36|9642.41|9642.41|9642.85|9642.85|9642.23|9642.23|0
1615895130000|2021-03-16 11:45:30|9642.54|9642.54|9642.63|9642.63|9642.63|9642.63|9642.54|9642.54|0
1615895140000|2021-03-16 11:45:40|9642.77|9642.77|9644.96|9644.96|9645.01|9645.01|9642.77|9642.77|0
1615895150000|2021-03-16 11:45:50|9645.13|9645.13|9645.08|9645.08|9645.13|9645.13|9645.08|9645.08|0
1615895160000|2021-03-16 11:46:00|9646|9646|9646|9646|9646|9646|9646|9646|0
1615895170000|2021-03-16 11:46:10|9645.97|9645.97|9646.48|9646.48|9646.48|9646.48|9645.97|9645.97|0
1615895180000|2021-03-16 11:46:20|9646.65|9646.65|9646.33|9646.33|9647.24|9647.24|9646.33|9646.33|0
1615895190000|2021-03-16 11:46:30|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|0
1615895200000|2021-03-16 11:46:40|9646.37|9646.37|9646.09|9646.09|9646.37|9646.37|9645.78|9645.78|0
1615895220000|2021-03-16 11:47:00|9646.17|9646.17|9646.57|9646.57|9646.57|9646.57|9646.17|9646.17|0
1615895230000|2021-03-16 11:47:10|9646.4|9646.4|9646.73|9646.73|9646.73|9646.73|9646.4|9646.4|0
1615895240000|2021-03-16 11:47:20|9646.71|9646.71|9646.27|9646.27|9646.71|9646.71|9646.27|9646.27|0
1615895250000|2021-03-16 11:47:30|9645.96|9645.96|9645.57|9645.57|9645.96|9645.96|9645.57|9645.57|0
1615895260000|2021-03-16 11:47:40|9645.48|9645.48|9644.95|9644.95|9645.57|9645.57|9644.95|9644.95|0
1615895270000|2021-03-16 11:47:50|9644.41|9644.41|9644.55|9644.55|9644.81|9644.81|9644.14|9644.14|0
1615895280000|2021-03-16 11:48:00|9643.48|9643.48|9643.85|9643.85|9643.85|9643.85|9642.52|9642.52|0
1615895290000|2021-03-16 11:48:10|9643.1|9643.1|9640.63|9640.63|9643.1|9643.1|9640.55|9640.55|0
1615895300000|2021-03-16 11:48:20|9640.46|9640.46|9636.67|9636.67|9640.46|9640.46|9635.92|9635.92|0
1615895310000|2021-03-16 11:48:30|9638.92|9638.92|9639.01|9639.01|9639.01|9639.01|9638.69|9638.69|0
1615895320000|2021-03-16 11:48:40|9639.12|9639.12|9638.37|9638.37|9639.42|9639.42|9638.37|9638.37|0
1615895330000|2021-03-16 11:48:50|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|0
1615895340000|2021-03-16 11:49:00|9639.4|9639.4|9639.76|9639.76|9639.76|9639.76|9639.4|9639.4|0
1615895350000|2021-03-16 11:49:10|9639.89|9639.89|9639.49|9639.49|9639.89|9639.89|9639.32|9639.32|0
1615895360000|2021-03-16 11:49:20|9639.45|9639.45|9639.27|9639.27|9639.45|9639.45|9639.27|9639.27|0
1615895370000|2021-03-16 11:49:30|9639.01|9639.01|9639.09|9639.09|9639.09|9639.09|9638.92|9638.92|0
1615895380000|2021-03-16 11:49:40|9639|9639|9639.92|9639.92|9639.92|9639.92|9639|9639|0
1615895390000|2021-03-16 11:49:50|9639.9|9639.9|9639.99|9639.99|9640.07|9640.07|9639.9|9639.9|0
1615895400000|2021-03-16 11:50:00|9639.91|9639.91|9640.16|9640.16|9640.29|9640.29|9639.91|9639.91|0
1615895410000|2021-03-16 11:50:10|9640.11|9640.11|9640.08|9640.08|9640.11|9640.11|9640.08|9640.08|0
1615895420000|2021-03-16 11:50:20|9640.37|9640.37|9638.32|9638.32|9640.42|9640.42|9638.32|9638.32|0
1615895430000|2021-03-16 11:50:30|9638.64|9638.64|9639.81|9639.81|9639.81|9639.81|9638.64|9638.64|0
1615895440000|2021-03-16 11:50:40|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|0
1615895450000|2021-03-16 11:50:50|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|0
1615895460000|2021-03-16 11:51:00|9639.46|9639.46|9639.25|9639.25|9640.33|9640.33|9638.72|9638.72|0
1615895480000|2021-03-16 11:51:20|9639.14|9639.14|9638.6|9638.6|9639.14|9639.14|9638.6|9638.6|0
1615895490000|2021-03-16 11:51:30|9637.99|9637.99|9637.75|9637.75|9638.16|9638.16|9637.75|9637.75|0
1615895500000|2021-03-16 11:51:40|9637.58|9637.58|9638.91|9638.91|9638.99|9638.99|9637.58|9637.58|0
1615895510000|2021-03-16 11:51:50|9639.04|9639.04|9639.27|9639.27|9639.27|9639.27|9639.04|9639.04|0
1615895520000|2021-03-16 11:52:00|9639.52|9639.52|9639.63|9639.63|9639.63|9639.63|9639.52|9639.52|0
1615895530000|2021-03-16 11:52:10|9639.84|9639.84|9639.57|9639.57|9639.84|9639.84|9639.49|9639.49|0
1615895540000|2021-03-16 11:52:20|9639.89|9639.89|9637.68|9637.68|9639.89|9639.89|9637.68|9637.68|0
1615895550000|2021-03-16 11:52:30|9637.5|9637.5|9637.53|9637.53|9638.28|9638.28|9637.5|9637.5|0
1615895560000|2021-03-16 11:52:40|9637.51|9637.51|9639.55|9639.55|9639.55|9639.55|9637.51|9637.51|0
1615895570000|2021-03-16 11:52:50|9639.47|9639.47|9639.41|9639.41|9639.47|9639.47|9639.41|9639.41|0
1615895600000|2021-03-16 11:53:20|9639.61|9639.61|9639.39|9639.39|9639.66|9639.66|9639.39|9639.39|0
1615895610000|2021-03-16 11:53:30|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|0
1615895620000|2021-03-16 11:53:40|9637.57|9637.57|9636.99|9636.99|9637.57|9637.57|9636.48|9636.48|0
1615895630000|2021-03-16 11:53:50|9637.1|9637.1|9636.48|9636.48|9637.1|9637.1|9636.17|9636.17|0
1615895640000|2021-03-16 11:54:00|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|0
1615895650000|2021-03-16 11:54:10|9636.4|9636.4|9637.9|9637.9|9637.97|9637.97|9636.4|9636.4|0
1615895670000|2021-03-16 11:54:30|9637.99|9637.99|9638.14|9638.14|9638.14|9638.14|9637.99|9637.99|0
1615895690000|2021-03-16 11:54:50|9637.97|9637.97|9638.76|9638.76|9638.76|9638.76|9637.97|9637.97|0
1615895700000|2021-03-16 11:55:00|9639.01|9639.01|9638.82|9638.82|9639.01|9639.01|9638.82|9638.82|0
1615895710000|2021-03-16 11:55:10|9639.57|9639.57|9640.36|9640.36|9640.36|9640.36|9638.86|9638.86|0
1615895720000|2021-03-16 11:55:20|9640.43|9640.43|9643|9643|9643.06|9643.06|9640.43|9640.43|0
1615895730000|2021-03-16 11:55:30|9642.69|9642.69|9643.37|9643.37|9643.37|9643.37|9642.69|9642.69|0
1615895740000|2021-03-16 11:55:40|9643.42|9643.42|9643.72|9643.72|9643.72|9643.72|9643.42|9643.42|0
1615895750000|2021-03-16 11:55:50|9645.38|9645.38|9645.7|9645.7|9646.01|9646.01|9645.38|9645.38|0
1615895770000|2021-03-16 11:56:10|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|0
1615895780000|2021-03-16 11:56:20|9645.57|9645.57|9645.48|9645.48|9645.57|9645.57|9645.48|9645.48|0
1615895790000|2021-03-16 11:56:30|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|0
1615895800000|2021-03-16 11:56:40|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|0
1615895810000|2021-03-16 11:56:50|9644.6|9644.6|9644.65|9644.65|9644.72|9644.72|9644.44|9644.44|0
1615895820000|2021-03-16 11:57:00|9644.9|9644.9|9644.48|9644.48|9644.9|9644.9|9644.48|9644.48|0
1615895830000|2021-03-16 11:57:10|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|0
1615895840000|2021-03-16 11:57:20|9644.76|9644.76|9644.13|9644.13|9644.76|9644.76|9644.13|9644.13|0
1615895850000|2021-03-16 11:57:30|9643.38|9643.38|9641.12|9641.12|9643.38|9643.38|9641.12|9641.12|0
1615895870000|2021-03-16 11:57:50|9641.04|9641.04|9641.36|9641.36|9641.36|9641.36|9641.02|9641.02|0
1615895880000|2021-03-16 11:58:00|9641.08|9641.08|9641.42|9641.42|9641.42|9641.42|9640.99|9640.99|0
1615895890000|2021-03-16 11:58:10|9641.08|9641.08|9641.83|9641.83|9641.83|9641.83|9641.08|9641.08|0
1615895900000|2021-03-16 11:58:20|9642.41|9642.41|9642.01|9642.01|9642.41|9642.41|9641.87|9641.87|0
1615895910000|2021-03-16 11:58:30|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|0
1615895920000|2021-03-16 11:58:40|9643|9643|9643.81|9643.81|9643.81|9643.81|9643|9643|0
1615895930000|2021-03-16 11:58:50|9643.67|9643.67|9644.7|9644.7|9644.7|9644.7|9643.67|9643.67|0
1615895940000|2021-03-16 11:59:00|9644.77|9644.77|9645.99|9645.99|9645.99|9645.99|9644.77|9644.77|0
1615895950000|2021-03-16 11:59:10|9645.83|9645.83|9644.03|9644.03|9645.83|9645.83|9643.86|9643.86|0
1615895970000|2021-03-16 11:59:30|9643.49|9643.49|9644.61|9644.61|9644.61|9644.61|9643.49|9643.49|0
1615895980000|2021-03-16 11:59:40|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|0
1615895990000|2021-03-16 11:59:50|9644.83|9644.83|9645.17|9645.17|9645.17|9645.17|9644.83|9644.83|0
1615896000000|2021-03-16 12:00:00|9644.85|9644.85|9644.72|9644.72|9644.85|9644.85|9644.72|9644.72|0
1615896010000|2021-03-16 12:00:10|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|0
1615896020000|2021-03-16 12:00:20|9644.89|9644.89|9644.76|9644.76|9644.89|9644.89|9644.76|9644.76|0
1615896030000|2021-03-16 12:00:30|9645.07|9645.07|9645.82|9645.82|9645.82|9645.82|9645.07|9645.07|0
1615896040000|2021-03-16 12:00:40|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|0
1615896050000|2021-03-16 12:00:50|9645.88|9645.88|9645.74|9645.74|9645.93|9645.93|9645.6|9645.6|0
1615896060000|2021-03-16 12:01:00|9645.88|9645.88|9644.54|9644.54|9645.88|9645.88|9644.54|9644.54|0
1615896070000|2021-03-16 12:01:10|9643.11|9643.11|9640.92|9640.92|9643.11|9643.11|9640.92|9640.92|0
1615896080000|2021-03-16 12:01:20|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|0
1615896110000|2021-03-16 12:01:50|9641.3|9641.3|9641.8|9641.8|9641.8|9641.8|9641.3|9641.3|0
1615896120000|2021-03-16 12:02:00|9641.63|9641.63|9641.36|9641.36|9642.11|9642.11|9641.36|9641.36|0
1615896130000|2021-03-16 12:02:10|9640.82|9640.82|9640.96|9640.96|9640.96|9640.96|9640.65|9640.65|0
1615896140000|2021-03-16 12:02:20|9641.28|9641.28|9641.81|9641.81|9641.81|9641.81|9641.28|9641.28|0
1615896150000|2021-03-16 12:02:30|9641.07|9641.07|9641.21|9641.21|9641.6|9641.6|9641.07|9641.07|0
1615896160000|2021-03-16 12:02:40|9641.52|9641.52|9640.99|9640.99|9641.65|9641.65|9640.9|9640.9|0
1615896170000|2021-03-16 12:02:50|9640.82|9640.82|9641|9641|9641|9641|9640.82|9640.82|0
1615896180000|2021-03-16 12:03:00|9640.34|9640.34|9640.13|9640.13|9640.34|9640.34|9640.13|9640.13|0
1615896190000|2021-03-16 12:03:10|9640.22|9640.22|9645.69|9645.69|9645.69|9645.69|9640.22|9640.22|0
1615896200000|2021-03-16 12:03:20|9645.65|9645.65|9648.29|9648.29|9648.29|9648.29|9645.65|9645.65|0
1615896210000|2021-03-16 12:03:30|9648.6|9648.6|9649.28|9649.28|9649.33|9649.33|9648.6|9648.6|0
1615896220000|2021-03-16 12:03:40|9648.53|9648.53|9648.83|9648.83|9648.9|9648.9|9648.53|9648.53|0
1615896230000|2021-03-16 12:03:50|9648.96|9648.96|9650.86|9650.86|9650.86|9650.86|9648.96|9648.96|0
1615896240000|2021-03-16 12:04:00|9651.17|9651.17|9650.76|9650.76|9651.17|9651.17|9650.35|9650.35|0
1615896250000|2021-03-16 12:04:10|9650.84|9650.84|9651.22|9651.22|9651.39|9651.39|9650.78|9650.78|0
1615896280000|2021-03-16 12:04:40|9651.26|9651.26|9651.64|9651.64|9651.73|9651.73|9651.26|9651.26|0
1615896290000|2021-03-16 12:04:50|9651.55|9651.55|9651.46|9651.46|9651.55|9651.55|9651.46|9651.46|0
1615896300000|2021-03-16 12:05:00|9651.76|9651.76|9651.77|9651.77|9651.91|9651.91|9651.76|9651.76|0
1615882500000|2021-03-16 08:15:00|9638.64|9638.64|9642.05|9642.05|9642.05|9642.05|9638.64|9638.64|0
1615896310000|2021-03-16 12:05:10|9651.59|9651.59|9652.24|9652.24|9652.24|9652.24|9651.59|9651.59|0
1615882510000|2021-03-16 08:15:10|9642.8|9642.8|9648.74|9648.74|9648.74|9648.74|9642.8|9642.8|0
1615896320000|2021-03-16 12:05:20|9652.33|9652.33|9652.56|9652.56|9652.6|9652.6|9652.33|9652.33|0
1615882520000|2021-03-16 08:15:20|9649.6|9649.6|9647.34|9647.34|9649.6|9649.6|9647.22|9647.22|0
1615896330000|2021-03-16 12:05:30|9652.69|9652.69|9651.82|9651.82|9652.69|9652.69|9651.82|9651.82|0
1615882530000|2021-03-16 08:15:30|9647.73|9647.73|9650.53|9650.53|9650.76|9650.76|9647.73|9647.73|0
1615882540000|2021-03-16 08:15:40|9650.84|9650.84|9653.46|9653.46|9653.67|9653.67|9650.84|9650.84|0
1615896340000|2021-03-16 12:05:40|9651.47|9651.47|9650.66|9650.66|9651.47|9651.47|9650.48|9650.48|0
1615882550000|2021-03-16 08:15:50|9653.49|9653.49|9656.78|9656.78|9656.78|9656.78|9653.49|9653.49|0
1615896350000|2021-03-16 12:05:50|9649.91|9649.91|9648.48|9648.48|9649.91|9649.91|9648.4|9648.4|0
1615882560000|2021-03-16 08:16:00|9657.24|9657.24|9657.58|9657.58|9658.05|9658.05|9656.48|9656.48|0
1615882570000|2021-03-16 08:16:10|9657.26|9657.26|9658.13|9658.13|9658.13|9658.13|9656.49|9656.49|0
1615896360000|2021-03-16 12:06:00|9648.34|9648.34|9651|9651|9651|9651|9648.22|9648.22|0
1615882580000|2021-03-16 08:16:20|9657.84|9657.84|9651.33|9651.33|9658.01|9658.01|9651.33|9651.33|0
1615896370000|2021-03-16 12:06:10|9651.17|9651.17|9652|9652|9652|9652|9650.93|9650.93|0
1615882590000|2021-03-16 08:16:30|9650.58|9650.58|9651.36|9651.36|9651.9|9651.9|9649.44|9649.44|0
1615882600000|2021-03-16 08:16:40|9651.29|9651.29|9650.81|9650.81|9651.29|9651.29|9650.68|9650.68|0
1615896380000|2021-03-16 12:06:20|9652.04|9652.04|9652.1|9652.1|9652.1|9652.1|9651.79|9651.79|0
1615882610000|2021-03-16 08:16:50|9650.5|9650.5|9649.3|9649.3|9650.5|9650.5|9649.3|9649.3|0
1615896390000|2021-03-16 12:06:30|9652.27|9652.27|9652.48|9652.48|9652.84|9652.84|9652.17|9652.17|0
1615882620000|2021-03-16 08:17:00|9648.77|9648.77|9646.8|9646.8|9649.08|9649.08|9646.8|9646.8|0
1615882630000|2021-03-16 08:17:10|9646.44|9646.44|9647.14|9647.14|9647.14|9647.14|9646.39|9646.39|0
1615896400000|2021-03-16 12:06:40|9652.87|9652.87|9654.93|9654.93|9654.93|9654.93|9652.87|9652.87|0
1615882640000|2021-03-16 08:17:20|9646.06|9646.06|9646.24|9646.24|9646.5|9646.5|9645.96|9645.96|0
1615882650000|2021-03-16 08:17:30|9645.93|9645.93|9646.66|9646.66|9646.66|9646.66|9645.93|9645.93|0
1615896410000|2021-03-16 12:06:50|9654.84|9654.84|9655.01|9655.01|9655.15|9655.15|9654.84|9654.84|0
1615882660000|2021-03-16 08:17:40|9646.91|9646.91|9647.23|9647.23|9647.23|9647.23|9646.91|9646.91|0
1615896420000|2021-03-16 12:07:00|9655.12|9655.12|9655.09|9655.09|9655.43|9655.43|9655.09|9655.09|0
1615882670000|2021-03-16 08:17:50|9650.45|9650.45|9650.69|9650.69|9651.25|9651.25|9650.45|9650.45|0
1615882680000|2021-03-16 08:18:00|9651|9651|9652.96|9652.96|9652.96|9652.96|9650.59|9650.59|0
1615896430000|2021-03-16 12:07:10|9654.92|9654.92|9654.31|9654.31|9655.01|9655.01|9654.31|9654.31|0
1615882690000|2021-03-16 08:18:10|9653.25|9653.25|9652.58|9652.58|9653.25|9653.25|9652.5|9652.5|0
1615896440000|2021-03-16 12:07:20|9654.56|9654.56|9652.24|9652.24|9655.09|9655.09|9652.24|9652.24|0
1615882700000|2021-03-16 08:18:20|9652.74|9652.74|9647.15|9647.15|9653.01|9653.01|9647.15|9647.15|0
1615882710000|2021-03-16 08:18:30|9647.89|9647.89|9645.85|9645.85|9647.89|9647.89|9645|9645|0
1615896450000|2021-03-16 12:07:30|9652.55|9652.55|9652.18|9652.18|9652.55|9652.55|9652.18|9652.18|0
1615882720000|2021-03-16 08:18:40|9646.59|9646.59|9645.22|9645.22|9646.59|9646.59|9645.22|9645.22|0
1615896460000|2021-03-16 12:07:40|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|0
1615882730000|2021-03-16 08:18:50|9645.14|9645.14|9644.99|9644.99|9645.14|9645.14|9644.75|9644.75|0
1615896470000|2021-03-16 12:07:50|9652.85|9652.85|9654.88|9654.88|9654.88|9654.88|9652.85|9652.85|0
1615896480000|2021-03-16 12:08:00|9655.63|9655.63|9655.12|9655.12|9655.63|9655.63|9655.12|9655.12|0
1615882740000|2021-03-16 08:19:00|9645.6|9645.6|9646.15|9646.15|9646.23|9646.23|9645.6|9645.6|0
1615896490000|2021-03-16 12:08:10|9654.81|9654.81|9655.12|9655.12|9655.12|9655.12|9654.81|9654.81|0
1615882750000|2021-03-16 08:19:10|9646.08|9646.08|9646.3|9646.3|9646.3|9646.3|9646.08|9646.08|0
1615896500000|2021-03-16 12:08:20|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|0
1615882760000|2021-03-16 08:19:20|9646.47|9646.47|9646.79|9646.79|9646.79|9646.79|9646.47|9646.47|0
1615896510000|2021-03-16 12:08:30|9655.49|9655.49|9656.06|9656.06|9656.06|9656.06|9655.49|9655.49|0
1615882770000|2021-03-16 08:19:30|9647.1|9647.1|9646.52|9646.52|9647.77|9647.77|9646.52|9646.52|0
1615896520000|2021-03-16 12:08:40|9656.35|9656.35|9658.7|9658.7|9658.7|9658.7|9656.35|9656.35|0
1615882780000|2021-03-16 08:19:40|9646.64|9646.64|9647.99|9647.99|9648.56|9648.56|9646.64|9646.64|0
1615896530000|2021-03-16 12:08:50|9658.5|9658.5|9658.96|9658.96|9659.05|9659.05|9658.5|9658.5|0
1615882790000|2021-03-16 08:19:50|9647.65|9647.65|9647.02|9647.02|9647.82|9647.82|9646.7|9646.7|0
1615896540000|2021-03-16 12:09:00|9658.87|9658.87|9659.71|9659.71|9659.71|9659.71|9658.77|9658.77|0
1615896550000|2021-03-16 12:09:10|9660.18|9660.18|9661.4|9661.4|9661.4|9661.4|9660.18|9660.18|0
1615882800000|2021-03-16 08:20:00|9646.88|9646.88|9642.3|9642.3|9646.88|9646.88|9642.3|9642.3|0
1615896560000|2021-03-16 12:09:20|9661.47|9661.47|9661.38|9661.38|9661.77|9661.77|9661.38|9661.38|0
1615882810000|2021-03-16 08:20:10|9642.61|9642.61|9640.25|9640.25|9642.61|9642.61|9640.05|9640.05|0
1615896570000|2021-03-16 12:09:30|9661.55|9661.55|9661.95|9661.95|9661.95|9661.95|9661.55|9661.55|0
1615882820000|2021-03-16 08:20:20|9640.56|9640.56|9642.34|9642.34|9642.34|9642.34|9639.86|9639.86|0
1615896580000|2021-03-16 12:09:40|9662.2|9662.2|9662.82|9662.82|9662.82|9662.82|9662.2|9662.2|0
1615882830000|2021-03-16 08:20:30|9642.17|9642.17|9640.64|9640.64|9642.21|9642.21|9640.64|9640.64|0
1615896600000|2021-03-16 12:10:00|9663.16|9663.16|9663.66|9663.66|9663.79|9663.79|9663.16|9663.16|0
1615882840000|2021-03-16 08:20:40|9641.39|9641.39|9643.21|9643.21|9643.21|9643.21|9641.39|9641.39|0
1615896610000|2021-03-16 12:10:10|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|0
1615882850000|2021-03-16 08:20:50|9642.93|9642.93|9642.25|9642.25|9642.93|9642.93|9641.94|9641.94|0
1615896620000|2021-03-16 12:10:20|9663.23|9663.23|9663.06|9663.06|9663.23|9663.23|9663.06|9663.06|0
1615882860000|2021-03-16 08:21:00|9642.2|9642.2|9641.2|9641.2|9642.69|9642.69|9641.2|9641.2|0
1615896630000|2021-03-16 12:10:30|9663.27|9663.27|9663.28|9663.28|9663.3|9663.3|9663.2|9663.2|0
1615882870000|2021-03-16 08:21:10|9641.15|9641.15|9639.7|9639.7|9641.15|9641.15|9639.7|9639.7|0
1615896640000|2021-03-16 12:10:40|9663.03|9663.03|9662.9|9662.9|9663.03|9663.03|9662.9|9662.9|0
1615882880000|2021-03-16 08:21:20|9639.39|9639.39|9638.93|9638.93|9639.39|9639.39|9638.93|9638.93|0
1615896650000|2021-03-16 12:10:50|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|0
1615882890000|2021-03-16 08:21:30|9638.76|9638.76|9639.77|9639.77|9639.77|9639.77|9637.28|9637.28|0
1615896660000|2021-03-16 12:11:00|9662.61|9662.61|9662.3|9662.3|9662.61|9662.61|9662.3|9662.3|0
1615882900000|2021-03-16 08:21:40|9640.06|9640.06|9639.66|9639.66|9640.06|9640.06|9639.66|9639.66|0
1615896670000|2021-03-16 12:11:10|9662.23|9662.23|9662.21|9662.21|9662.23|9662.23|9662.21|9662.21|0
1615882910000|2021-03-16 08:21:50|9638.74|9638.74|9639.92|9639.92|9639.92|9639.92|9638.7|9638.7|0
1615896680000|2021-03-16 12:11:20|9662.14|9662.14|9661.72|9661.72|9662.14|9662.14|9661.54|9661.54|0
1615882920000|2021-03-16 08:22:00|9640.21|9640.21|9640.36|9640.36|9640.54|9640.54|9640.21|9640.21|0
1615896690000|2021-03-16 12:11:30|9662.8|9662.8|9662.85|9662.85|9662.85|9662.85|9662.8|9662.8|0
1615882930000|2021-03-16 08:22:10|9640.97|9640.97|9640.92|9640.92|9640.97|9640.97|9640.73|9640.73|0
1615896700000|2021-03-16 12:11:40|9663.11|9663.11|9663.15|9663.15|9663.15|9663.15|9663.11|9663.11|0
1615882940000|2021-03-16 08:22:20|9641.06|9641.06|9640.87|9640.87|9642.37|9642.37|9640.87|9640.87|0
1615896710000|2021-03-16 12:11:50|9664.22|9664.22|9664.33|9664.33|9664.33|9664.33|9664.17|9664.17|0
1615896720000|2021-03-16 12:12:00|9661.72|9661.72|9668.29|9668.29|9668.29|9668.29|9661.72|9661.72|0
1615882950000|2021-03-16 08:22:30|9640.48|9640.48|9640.22|9640.22|9640.48|9640.48|9640.22|9640.22|0
1615882960000|2021-03-16 08:22:40|9638.07|9638.07|9635.48|9635.48|9638.07|9638.07|9635.48|9635.48|0
1615896730000|2021-03-16 12:12:10|9668.33|9668.33|9668.03|9668.03|9668.33|9668.33|9667.95|9667.95|0
1615882970000|2021-03-16 08:22:50|9635.43|9635.43|9634.89|9634.89|9635.43|9635.43|9634.89|9634.89|0
1615896740000|2021-03-16 12:12:20|9668.12|9668.12|9667.02|9667.02|9668.12|9668.12|9667.02|9667.02|0
1615882980000|2021-03-16 08:23:00|9635.28|9635.28|9633.75|9633.75|9635.28|9635.28|9633.28|9633.28|0
1615882990000|2021-03-16 08:23:10|9633.62|9633.62|9632.2|9632.2|9633.62|9633.62|9632.2|9632.2|0
1615896750000|2021-03-16 12:12:30|9666.28|9666.28|9664.78|9664.78|9666.28|9666.28|9664.78|9664.78|0
1615883000000|2021-03-16 08:23:20|9632.03|9632.03|9631.53|9631.53|9632.03|9632.03|9631.46|9631.46|0
1615896760000|2021-03-16 12:12:40|9664.03|9664.03|9664.71|9664.71|9664.78|9664.78|9664.03|9664.03|0
1615883010000|2021-03-16 08:23:30|9631.22|9631.22|9628.25|9628.25|9631.22|9631.22|9627.79|9627.79|0
1615883020000|2021-03-16 08:23:40|9628.42|9628.42|9632.12|9632.12|9632.13|9632.13|9628.42|9628.42|0
1615896770000|2021-03-16 12:12:50|9664.78|9664.78|9664.25|9664.25|9664.78|9664.78|9664.25|9664.25|0
1615883030000|2021-03-16 08:23:50|9631.05|9631.05|9631.45|9631.45|9631.76|9631.76|9630.75|9630.75|0
1615896780000|2021-03-16 12:13:00|9664.57|9664.57|9664.26|9664.26|9664.85|9664.85|9664.26|9664.26|0
1615883040000|2021-03-16 08:24:00|9631.53|9631.53|9631.05|9631.05|9631.6|9631.6|9630.59|9630.59|0
1615883050000|2021-03-16 08:24:10|9631.34|9631.34|9627.81|9627.81|9631.34|9631.34|9627.81|9627.81|0
1615896790000|2021-03-16 12:13:10|9663.97|9663.97|9664.11|9664.11|9664.11|9664.11|9663.97|9663.97|0
1615883060000|2021-03-16 08:24:20|9628.32|9628.32|9629.45|9629.45|9629.54|9629.54|9627.64|9627.64|0
1615896810000|2021-03-16 12:13:30|9664.05|9664.05|9664.25|9664.25|9664.25|9664.25|9664.05|9664.05|0
1615883070000|2021-03-16 08:24:30|9629.98|9629.98|9631.2|9631.2|9631.2|9631.2|9629.98|9629.98|0
1615896820000|2021-03-16 12:13:40|9664.45|9664.45|9664.45|9664.45|9664.45|9664.45|9664.31|9664.31|0
1615883080000|2021-03-16 08:24:40|9631.49|9631.49|9632.58|9632.58|9633.52|9633.52|9631.49|9631.49|0
1615883090000|2021-03-16 08:24:50|9632.43|9632.43|9630.16|9630.16|9632.43|9632.43|9630.16|9630.16|0
1615896840000|2021-03-16 12:14:00|9665.06|9665.06|9664.64|9664.64|9665.06|9665.06|9664.64|9664.64|0
1615883100000|2021-03-16 08:25:00|9630.14|9630.14|9631.49|9631.49|9631.49|9631.49|9629.86|9629.86|0
1615896850000|2021-03-16 12:14:10|9664.82|9664.82|9664.4|9664.4|9665.08|9665.08|9664.33|9664.33|0
1615883110000|2021-03-16 08:25:10|9631.18|9631.18|9630.7|9630.7|9631.18|9631.18|9630.7|9630.7|0
1615883120000|2021-03-16 08:25:20|9630.39|9630.39|9630.79|9630.79|9630.89|9630.89|9630.04|9630.04|0
1615896860000|2021-03-16 12:14:20|9663.32|9663.32|9663.11|9663.11|9663.61|9663.61|9663.11|9663.11|0
1615883130000|2021-03-16 08:25:30|9629.8|9629.8|9627.18|9627.18|9629.8|9629.8|9627.09|9627.09|0
1615896870000|2021-03-16 12:14:30|9662.98|9662.98|9662.43|9662.43|9662.98|9662.98|9662.43|9662.43|0
1615883140000|2021-03-16 08:25:40|9626.87|9626.87|9626.96|9626.96|9626.96|9626.96|9624.81|9624.81|0
1615883150000|2021-03-16 08:25:50|9626.41|9626.41|9626.41|9626.41|9626.46|9626.46|9626.41|9626.41|0
1615896880000|2021-03-16 12:14:40|9662.52|9662.52|9663.1|9663.1|9663.16|9663.16|9662.52|9662.52|0
1615883160000|2021-03-16 08:26:00|9626.37|9626.37|9621.04|9621.04|9626.68|9626.68|9621.04|9621.04|0
1615896890000|2021-03-16 12:14:50|9663.84|9663.84|9663.31|9663.31|9663.85|9663.85|9663.31|9663.31|0
1615883170000|2021-03-16 08:26:10|9619.57|9619.57|9619.39|9619.39|9619.85|9619.85|9619.39|9619.39|0
1615896900000|2021-03-16 12:15:00|9661.82|9661.82|9661.27|9661.27|9661.82|9661.82|9661.27|9661.27|0
1615883180000|2021-03-16 08:26:20|9619.42|9619.42|9617.51|9617.51|9619.56|9619.56|9617.39|9617.39|0
1615896910000|2021-03-16 12:15:10|9661.52|9661.52|9662|9662|9662.03|9662.03|9661.52|9661.52|0
1615883190000|2021-03-16 08:26:30|9617.2|9617.2|9617.34|9617.34|9617.51|9617.51|9617.2|9617.2|0
1615896920000|2021-03-16 12:15:20|9661.91|9661.91|9662.09|9662.09|9662.09|9662.09|9661.91|9661.91|0
1615883200000|2021-03-16 08:26:40|9616.27|9616.27|9616.01|9616.01|9616.45|9616.45|9615.69|9615.69|0
1615896930000|2021-03-16 12:15:30|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|0
1615883210000|2021-03-16 08:26:50|9615.69|9615.69|9617.42|9617.42|9617.42|9617.42|9615.69|9615.69|0
1615896940000|2021-03-16 12:15:40|9662.01|9662.01|9661.84|9661.84|9662.01|9662.01|9661.84|9661.84|0
1615883220000|2021-03-16 08:27:00|9616.79|9616.79|9618.27|9618.27|9618.67|9618.67|9615.92|9615.92|0
1615896960000|2021-03-16 12:16:00|9661.8|9661.8|9662.87|9662.87|9662.87|9662.87|9661.76|9661.76|0
1615883230000|2021-03-16 08:27:10|9617.52|9617.52|9615.87|9615.87|9617.52|9617.52|9615.87|9615.87|0
1615896970000|2021-03-16 12:16:10|9664.37|9664.37|9665.28|9665.28|9665.28|9665.28|9664.37|9664.37|0
1615883240000|2021-03-16 08:27:20|9615.56|9615.56|9613.72|9613.72|9615.56|9615.56|9613.72|9613.72|0
1615883250000|2021-03-16 08:27:30|9614.35|9614.35|9613.3|9613.3|9614.66|9614.66|9613.3|9613.3|0
1615896980000|2021-03-16 12:16:20|9664.97|9664.97|9665.6|9665.6|9665.6|9665.6|9664.97|9664.97|0
1615883260000|2021-03-16 08:27:40|9613.06|9613.06|9609.84|9609.84|9613.06|9613.06|9609.84|9609.84|0
1615896990000|2021-03-16 12:16:30|9665.73|9665.73|9664.66|9664.66|9665.73|9665.73|9664.66|9664.66|0
1615883270000|2021-03-16 08:27:50|9609.77|9609.77|9609.53|9609.53|9609.77|9609.77|9609.37|9609.37|0
1615897000000|2021-03-16 12:16:40|9664.38|9664.38|9664.51|9664.51|9664.51|9664.51|9664.38|9664.38|0
1615883280000|2021-03-16 08:28:00|9609.84|9609.84|9609.34|9609.34|9609.84|9609.84|9608.79|9608.79|0
1615897010000|2021-03-16 12:16:50|9664.64|9664.64|9664.88|9664.88|9665.19|9665.19|9664.64|9664.64|0
1615883290000|2021-03-16 08:28:10|9609.65|9609.65|9610.61|9610.61|9610.78|9610.78|9609.65|9609.65|0
1615897020000|2021-03-16 12:17:00|9664.96|9664.96|9666.21|9666.21|9666.68|9666.68|9664.37|9664.37|0
1615883300000|2021-03-16 08:28:20|9610.47|9610.47|9611.7|9611.7|9611.7|9611.7|9610.47|9610.47|0
1615897030000|2021-03-16 12:17:10|9665.82|9665.82|9666.03|9666.03|9666.03|9666.03|9665.82|9665.82|0
1615883310000|2021-03-16 08:28:30|9611.77|9611.77|9611|9611|9612|9612|9610.89|9610.89|0
1615897040000|2021-03-16 12:17:20|9666.16|9666.16|9661.53|9661.53|9666.16|9666.16|9661.36|9661.36|0
1615883320000|2021-03-16 08:28:40|9610.38|9610.38|9610.18|9610.18|9610.69|9610.69|9610.07|9610.07|0
1615897050000|2021-03-16 12:17:30|9661.27|9661.27|9661.74|9661.74|9661.89|9661.89|9659.65|9659.65|0
1615883330000|2021-03-16 08:28:50|9610.47|9610.47|9610.78|9610.78|9610.78|9610.78|9610.47|9610.47|0
1615897060000|2021-03-16 12:17:40|9661.63|9661.63|9658.82|9658.82|9661.63|9661.63|9658.82|9658.82|0
1615883340000|2021-03-16 08:29:00|9610.16|9610.16|9609.51|9609.51|9610.6|9610.6|9609.28|9609.28|0
1615897070000|2021-03-16 12:17:50|9658.46|9658.46|9659.92|9659.92|9659.97|9659.97|9658.46|9658.46|0
1615883350000|2021-03-16 08:29:10|9610.45|9610.45|9612.82|9612.82|9613.67|9613.67|9610.45|9610.45|0
1615897080000|2021-03-16 12:18:00|9659.73|9659.73|9659.95|9659.95|9659.99|9659.99|9659.73|9659.73|0
1615883360000|2021-03-16 08:29:20|9613.09|9613.09|9611.24|9611.24|9613.52|9613.52|9611.24|9611.24|0
1615897090000|2021-03-16 12:18:10|9660.69|9660.69|9660.61|9660.61|9660.83|9660.83|9660.58|9660.58|0
1615883370000|2021-03-16 08:29:30|9611.56|9611.56|9611.87|9611.87|9611.87|9611.87|9611.56|9611.56|0
1615897100000|2021-03-16 12:18:20|9660.47|9660.47|9660.03|9660.03|9660.96|9660.96|9659.97|9659.97|0
1615883380000|2021-03-16 08:29:40|9611.89|9611.89|9611.56|9611.56|9612.1|9612.1|9611.56|9611.56|0
1615897110000|2021-03-16 12:18:30|9660.1|9660.1|9660.45|9660.45|9660.98|9660.98|9659.91|9659.91|0
1615883390000|2021-03-16 08:29:50|9611.43|9611.43|9611.74|9611.74|9611.74|9611.74|9611.12|9611.12|0
1615897120000|2021-03-16 12:18:40|9660.51|9660.51|9660.51|9660.51|9660.72|9660.72|9660.51|9660.51|0
1615883400000|2021-03-16 08:30:00|9612.32|9612.32|9614.92|9614.92|9615.23|9615.23|9612.32|9612.32|0
1615897140000|2021-03-16 12:19:00|9660.22|9660.22|9660.62|9660.62|9660.62|9660.62|9660.06|9660.06|0
1615883410000|2021-03-16 08:30:10|9615.23|9615.23|9615.29|9615.29|9615.67|9615.67|9614.28|9614.28|0
1615897150000|2021-03-16 12:19:10|9660.69|9660.69|9659.77|9659.77|9660.69|9660.69|9659.77|9659.77|0
1615883420000|2021-03-16 08:30:20|9615.91|9615.91|9615.57|9615.57|9616.2|9616.2|9615.57|9615.57|0
1615897160000|2021-03-16 12:19:20|9660.07|9660.07|9660.44|9660.44|9660.44|9660.44|9660.07|9660.07|0
1615883430000|2021-03-16 08:30:30|9615.34|9615.34|9619.04|9619.04|9619.04|9619.04|9615.34|9615.34|0
1615897170000|2021-03-16 12:19:30|9660.74|9660.74|9661.05|9661.05|9661.05|9661.05|9660.74|9660.74|0
1615883440000|2021-03-16 08:30:40|9618.73|9618.73|9618.99|9618.99|9618.99|9618.99|9618.73|9618.73|0
1615897180000|2021-03-16 12:19:40|9661.29|9661.29|9660.67|9660.67|9661.29|9661.29|9660.67|9660.67|0
1615883450000|2021-03-16 08:30:50|9618.96|9618.96|9617.74|9617.74|9618.96|9618.96|9617.74|9617.74|0
1615883460000|2021-03-16 08:31:00|9617.11|9617.11|9617.87|9617.87|9617.87|9617.87|9616.55|9616.55|0
1615897190000|2021-03-16 12:19:50|9660.58|9660.58|9661.45|9661.45|9661.45|9661.45|9660.58|9660.58|0
1615883470000|2021-03-16 08:31:10|9618.19|9618.19|9618.83|9618.83|9618.83|9618.83|9617.69|9617.69|0
1615883480000|2021-03-16 08:31:20|9618.52|9618.52|9617.49|9617.49|9618.56|9618.56|9617.49|9617.49|0
1615897200000|2021-03-16 12:20:00|9661.57|9661.57|9661.46|9661.46|9661.77|9661.77|9661.39|9661.39|0
1615883490000|2021-03-16 08:31:30|9617|9617|9616.73|9616.73|9617|9617|9616.46|9616.46|0
1615897210000|2021-03-16 12:20:10|9660.92|9660.92|9661.34|9661.34|9661.34|9661.34|9660.87|9660.87|0
1615883500000|2021-03-16 08:31:40|9616.43|9616.43|9616.61|9616.61|9616.74|9616.74|9616.43|9616.43|0
1615897240000|2021-03-16 12:20:40|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|0
1615883510000|2021-03-16 08:31:50|9616.68|9616.68|9617.71|9617.71|9617.87|9617.87|9616.68|9616.68|0
1615897250000|2021-03-16 12:20:50|9661.41|9661.41|9661.2|9661.2|9661.41|9661.41|9661.2|9661.2|0
1615883520000|2021-03-16 08:32:00|9618.05|9618.05|9619.66|9619.66|9619.72|9619.72|9618.05|9618.05|0
1615897260000|2021-03-16 12:21:00|9661.52|9661.52|9661.68|9661.68|9661.68|9661.68|9661.52|9661.52|0
1615883530000|2021-03-16 08:32:10|9619.8|9619.8|9622.83|9622.83|9622.83|9622.83|9619.8|9619.8|0
1615897270000|2021-03-16 12:21:10|9661.63|9661.63|9662.46|9662.46|9662.46|9662.46|9661.63|9661.63|0
1615883540000|2021-03-16 08:32:20|9622.64|9622.64|9622.92|9622.92|9623.77|9623.77|9622.64|9622.64|0
1615897280000|2021-03-16 12:21:20|9662.6|9662.6|9660.87|9660.87|9662.6|9662.6|9660.73|9660.73|0
1615883550000|2021-03-16 08:32:30|9622.3|9622.3|9621.22|9621.22|9622.87|9622.87|9621.22|9621.22|0
1615897290000|2021-03-16 12:21:30|9660.81|9660.81|9662.62|9662.62|9662.62|9662.62|9660.81|9660.81|0
1615883560000|2021-03-16 08:32:40|9620.69|9620.69|9622.07|9622.07|9622.07|9622.07|9620.69|9620.69|0
1615897300000|2021-03-16 12:21:40|9662.76|9662.76|9662.62|9662.62|9662.76|9662.76|9662.62|9662.62|0
1615883570000|2021-03-16 08:32:50|9621.8|9621.8|9621.56|9621.56|9621.8|9621.8|9621.56|9621.56|0
1615897310000|2021-03-16 12:21:50|9662.6|9662.6|9662.37|9662.37|9662.6|9662.6|9662.37|9662.37|0
1615883580000|2021-03-16 08:33:00|9621.64|9621.64|9622.1|9622.1|9622.5|9622.5|9621.33|9621.33|0
1615897320000|2021-03-16 12:22:00|9662.06|9662.06|9661.2|9661.2|9662.06|9662.06|9661.07|9661.07|0
1615883590000|2021-03-16 08:33:10|9622.42|9622.42|9621.84|9621.84|9622.42|9622.42|9620.25|9620.25|0
1615897330000|2021-03-16 12:22:10|9661.04|9661.04|9661.08|9661.08|9661.08|9661.08|9661.04|9661.04|0
1615883600000|2021-03-16 08:33:20|9621.52|9621.52|9622.64|9622.64|9622.64|9622.64|9621.52|9621.52|0
1615897340000|2021-03-16 12:22:20|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.69|9660.69|0
1615883610000|2021-03-16 08:33:30|9622.83|9622.83|9623.1|9623.1|9623.27|9623.27|9622.83|9622.83|0
1615897350000|2021-03-16 12:22:30|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|0
1615883620000|2021-03-16 08:33:40|9623.85|9623.85|9624.94|9624.94|9625.14|9625.14|9623.85|9623.85|0
1615897360000|2021-03-16 12:22:40|9660.26|9660.26|9660.4|9660.4|9660.4|9660.4|9660.26|9660.26|0
1615883630000|2021-03-16 08:33:50|9625.14|9625.14|9624.36|9624.36|9625.14|9625.14|9624.36|9624.36|0
1615897370000|2021-03-16 12:22:50|9660.54|9660.54|9661.03|9661.03|9661.03|9661.03|9660.54|9660.54|0
1615883640000|2021-03-16 08:34:00|9624.44|9624.44|9624.64|9624.64|9624.64|9624.64|9623.37|9623.37|0
1615897380000|2021-03-16 12:23:00|9661.09|9661.09|9660.86|9660.86|9661.09|9661.09|9660.86|9660.86|0
1615883650000|2021-03-16 08:34:10|9624.95|9624.95|9624.72|9624.72|9625.04|9625.04|9624.72|9624.72|0
1615897390000|2021-03-16 12:23:10|9660.89|9660.89|9660.92|9660.92|9660.92|9660.92|9660.89|9660.89|0
1615883660000|2021-03-16 08:34:20|9625.26|9625.26|9626.46|9626.46|9626.46|9626.46|9625.26|9625.26|0
1615897400000|2021-03-16 12:23:20|9660.83|9660.83|9660.57|9660.57|9661.01|9661.01|9660.57|9660.57|0
1615883670000|2021-03-16 08:34:30|9626.65|9626.65|9625.59|9625.59|9626.65|9626.65|9625.59|9625.59|0
1615897410000|2021-03-16 12:23:30|9663.21|9663.21|9663.96|9663.96|9663.96|9663.96|9663.21|9663.21|0
1615883680000|2021-03-16 08:34:40|9625.89|9625.89|9626.31|9626.31|9626.31|9626.31|9625.74|9625.74|0
1615897420000|2021-03-16 12:23:40|9664.03|9664.03|9664.51|9664.51|9664.51|9664.51|9664.03|9664.03|0
1615883690000|2021-03-16 08:34:50|9625.77|9625.77|9626.46|9626.46|9627.01|9627.01|9625.77|9625.77|0
1615897430000|2021-03-16 12:23:50|9664.6|9664.6|9665.39|9665.39|9665.81|9665.81|9664.6|9664.6|0
1615883700000|2021-03-16 08:35:00|9626.32|9626.32|9626.27|9626.27|9626.62|9626.62|9626.27|9626.27|0
1615897440000|2021-03-16 12:24:00|9665.52|9665.52|9665.35|9665.35|9665.52|9665.52|9665.29|9665.29|0
1615883710000|2021-03-16 08:35:10|9625.95|9625.95|9625.13|9625.13|9625.95|9625.95|9625.13|9625.13|0
1615897450000|2021-03-16 12:24:10|9665.18|9665.18|9667.27|9667.27|9667.27|9667.27|9665.18|9665.18|0
1615883720000|2021-03-16 08:35:20|9625.08|9625.08|9627.14|9627.14|9627.14|9627.14|9624.46|9624.46|0
1615897460000|2021-03-16 12:24:20|9667.58|9667.58|9669.08|9669.08|9669.08|9669.08|9667.58|9667.58|0
1615883730000|2021-03-16 08:35:30|9627.34|9627.34|9627.25|9627.25|9627.46|9627.46|9627.15|9627.15|0
1615897470000|2021-03-16 12:24:30|9668.94|9668.94|9668.87|9668.87|9668.94|9668.94|9668.87|9668.87|0
1615883740000|2021-03-16 08:35:40|9627.38|9627.38|9627.87|9627.87|9628.15|9628.15|9627.22|9627.22|0
1615897490000|2021-03-16 12:24:50|9667.8|9667.8|9667.72|9667.72|9668.33|9668.33|9667.72|9667.72|0
1615883750000|2021-03-16 08:35:50|9627.79|9627.79|9627.94|9627.94|9628.12|9628.12|9627.79|9627.79|0
1615897500000|2021-03-16 12:25:00|9667.58|9667.58|9665.61|9665.61|9667.58|9667.58|9665.61|9665.61|0
1615883770000|2021-03-16 08:36:10|9627.4|9627.4|9626.83|9626.83|9627.4|9627.4|9626.83|9626.83|0
1615897510000|2021-03-16 12:25:10|9665.37|9665.37|9666|9666|9666.62|9666.62|9665.13|9665.13|0
1615883780000|2021-03-16 08:36:20|9626.54|9626.54|9626.99|9626.99|9626.99|9626.99|9626.54|9626.54|0
1615897520000|2021-03-16 12:25:20|9665.91|9665.91|9664.71|9664.71|9665.91|9665.91|9664.71|9664.71|0
1615883790000|2021-03-16 08:36:30|9626.45|9626.45|9626.39|9626.39|9626.45|9626.45|9626.16|9626.16|0
1615897530000|2021-03-16 12:25:30|9664.78|9664.78|9663.34|9663.34|9664.83|9664.83|9663.34|9663.34|0
1615883800000|2021-03-16 08:36:40|9626.59|9626.59|9626.11|9626.11|9626.59|9626.59|9626.11|9626.11|0
1615883810000|2021-03-16 08:36:50|9626.07|9626.07|9625.58|9625.58|9626.21|9626.21|9625.53|9625.53|0
1615897540000|2021-03-16 12:25:40|9663.03|9663.03|9662.95|9662.95|9663.03|9663.03|9662.95|9662.95|0
1615883820000|2021-03-16 08:37:00|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|9624.84|0
1615897550000|2021-03-16 12:25:50|9663.09|9663.09|9662.6|9662.6|9663.09|9663.09|9662.6|9662.6|0
1615883830000|2021-03-16 08:37:10|9624.55|9624.55|9624.07|9624.07|9624.55|9624.55|9623.93|9623.93|0
1615897560000|2021-03-16 12:26:00|9662.29|9662.29|9662.29|9662.29|9662.29|9662.29|9662.29|9662.29|0
1615883840000|2021-03-16 08:37:20|9623.73|9623.73|9623.25|9623.25|9623.73|9623.73|9623.14|9623.14|0
1615897570000|2021-03-16 12:26:10|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|0
1615883850000|2021-03-16 08:37:30|9623.38|9623.38|9620.37|9620.37|9623.38|9623.38|9620.05|9620.05|0
1615897580000|2021-03-16 12:26:20|9661.97|9661.97|9661.33|9661.33|9661.97|9661.97|9660.71|9660.71|0
1615883860000|2021-03-16 08:37:40|9620.68|9620.68|9622.29|9622.29|9622.29|9622.29|9620.68|9620.68|0
1615897590000|2021-03-16 12:26:30|9660.92|9660.92|9660.24|9660.24|9660.92|9660.92|9660.24|9660.24|0
1615883870000|2021-03-16 08:37:50|9623.02|9623.02|9623.62|9623.62|9623.7|9623.7|9623.02|9623.02|0
1615897600000|2021-03-16 12:26:40|9660.08|9660.08|9658.27|9658.27|9660.08|9660.08|9658.27|9658.27|0
1615883880000|2021-03-16 08:38:00|9623.93|9623.93|9622.92|9622.92|9623.93|9623.93|9622.92|9622.92|0
1615897610000|2021-03-16 12:26:50|9658.56|9658.56|9656.74|9656.74|9658.56|9658.56|9656.74|9656.74|0
1615883890000|2021-03-16 08:38:10|9623.16|9623.16|9623.13|9623.13|9623.47|9623.47|9623.13|9623.13|0
1615883900000|2021-03-16 08:38:20|9622.64|9622.64|9622.58|9622.58|9622.86|9622.86|9622.58|9622.58|0
1615897620000|2021-03-16 12:27:00|9656.96|9656.96|9657.49|9657.49|9657.59|9657.59|9656.96|9656.96|0
1615883910000|2021-03-16 08:38:30|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|9622.82|0
1615897630000|2021-03-16 12:27:10|9657.78|9657.78|9658.05|9658.05|9658.05|9658.05|9657.78|9657.78|0
1615883920000|2021-03-16 08:38:40|9622.95|9622.95|9623.21|9623.21|9623.44|9623.44|9622.59|9622.59|0
1615897640000|2021-03-16 12:27:20|9657.92|9657.92|9657.68|9657.68|9657.92|9657.92|9657.23|9657.23|0
1615883930000|2021-03-16 08:38:50|9622.13|9622.13|9619.69|9619.69|9622.33|9622.33|9619.69|9619.69|0
1615897650000|2021-03-16 12:27:30|9657.88|9657.88|9658.01|9658.01|9658.01|9658.01|9657.88|9657.88|0
1615883940000|2021-03-16 08:39:00|9619.58|9619.58|9619.85|9619.85|9619.85|9619.85|9619.53|9619.53|0
1615897670000|2021-03-16 12:27:50|9658.14|9658.14|9658.49|9658.49|9658.49|9658.49|9658.14|9658.14|0
1615883950000|2021-03-16 08:39:10|9620.13|9620.13|9620.51|9620.51|9620.51|9620.51|9620.13|9620.13|0
1615897680000|2021-03-16 12:28:00|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|0
1615883960000|2021-03-16 08:39:20|9620.65|9620.65|9620.56|9620.56|9620.65|9620.65|9620.36|9620.36|0
1615897690000|2021-03-16 12:28:10|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|0
1615883970000|2021-03-16 08:39:30|9620.49|9620.49|9620.59|9620.59|9620.76|9620.76|9620.49|9620.49|0
1615897700000|2021-03-16 12:28:20|9658.2|9658.2|9657.68|9657.68|9658.2|9658.2|9657.44|9657.44|0
1615883980000|2021-03-16 08:39:40|9620.9|9620.9|9618.32|9618.32|9620.9|9620.9|9618.32|9618.32|0
1615897710000|2021-03-16 12:28:30|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|0
1615883990000|2021-03-16 08:39:50|9617.57|9617.57|9616.55|9616.55|9617.57|9617.57|9616.55|9616.55|0
1615897720000|2021-03-16 12:28:40|9657.63|9657.63|9656.73|9656.73|9657.63|9657.63|9656.73|9656.73|0
1615884000000|2021-03-16 08:40:00|9616.42|9616.42|9615.91|9615.91|9616.66|9616.66|9615.91|9615.91|0
1615897730000|2021-03-16 12:28:50|9656.89|9656.89|9656.63|9656.63|9656.89|9656.89|9656.63|9656.63|0
1615884010000|2021-03-16 08:40:10|9615.77|9615.77|9615.2|9615.2|9615.95|9615.95|9615.2|9615.2|0
1615897740000|2021-03-16 12:29:00|9656.33|9656.33|9658.13|9658.13|9658.13|9658.13|9656.33|9656.33|0
1615884020000|2021-03-16 08:40:20|9615|9615|9615.24|9615.24|9615.55|9615.55|9615|9615|0
1615897750000|2021-03-16 12:29:10|9658.04|9658.04|9657.98|9657.98|9658.04|9658.04|9657.98|9657.98|0
1615884030000|2021-03-16 08:40:30|9614.86|9614.86|9616.19|9616.19|9616.19|9616.19|9614.86|9614.86|0
1615897760000|2021-03-16 12:29:20|9657.67|9657.67|9658.29|9658.29|9658.29|9658.29|9657.67|9657.67|0
1615884040000|2021-03-16 08:40:40|9615.44|9615.44|9614.91|9614.91|9615.44|9615.44|9614.86|9614.86|0
1615897780000|2021-03-16 12:29:40|9660.32|9660.32|9659.99|9659.99|9660.32|9660.32|9659.86|9659.86|0
1615884050000|2021-03-16 08:40:50|9615.99|9615.99|9615.85|9615.85|9616.47|9616.47|9615.85|9615.85|0
1615897790000|2021-03-16 12:29:50|9659.25|9659.25|9659.18|9659.18|9659.63|9659.63|9659.18|9659.18|0
1615884060000|2021-03-16 08:41:00|9616.12|9616.12|9616.62|9616.62|9616.62|9616.62|9616.12|9616.12|0
1615897800000|2021-03-16 12:30:00|9659.3|9659.3|9657.33|9657.33|9659.3|9659.3|9657.33|9657.33|0
1615884070000|2021-03-16 08:41:10|9616.38|9616.38|9616.39|9616.39|9616.51|9616.51|9616.38|9616.38|0
1615897810000|2021-03-16 12:30:10|9657.47|9657.47|9658.27|9658.27|9658.27|9658.27|9657.47|9657.47|0
1615884080000|2021-03-16 08:41:20|9616.14|9616.14|9616.14|9616.14|9616.14|9616.14|9616.14|9616.14|0
1615897820000|2021-03-16 12:30:20|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|0
1615884090000|2021-03-16 08:41:30|9616.23|9616.23|9615.83|9615.83|9616.37|9616.37|9615.83|9615.83|0
1615897830000|2021-03-16 12:30:30|9658.29|9658.29|9656.6|9656.6|9658.84|9658.84|9656.6|9656.6|0
1615884100000|2021-03-16 08:41:40|9615.3|9615.3|9614.95|9614.95|9615.3|9615.3|9614.33|9614.33|0
1615897840000|2021-03-16 12:30:40|9656.85|9656.85|9656.76|9656.76|9656.85|9656.85|9656.76|9656.76|0
1615884120000|2021-03-16 08:42:00|9615.1|9615.1|9615.11|9615.11|9615.22|9615.22|9614.94|9614.94|0
1615897850000|2021-03-16 12:30:50|9656.01|9656.01|9657.19|9657.19|9657.56|9657.56|9656.01|9656.01|0
1615884130000|2021-03-16 08:42:10|9615.25|9615.25|9616.08|9616.08|9616.08|9616.08|9615.25|9615.25|0
1615897860000|2021-03-16 12:31:00|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|0
1615884140000|2021-03-16 08:42:20|9616.18|9616.18|9616.45|9616.45|9616.45|9616.45|9616.18|9616.18|0
1615884150000|2021-03-16 08:42:30|9617.08|9617.08|9617.66|9617.66|9617.66|9617.66|9617.08|9617.08|0
1615897870000|2021-03-16 12:31:10|9656.34|9656.34|9656.72|9656.72|9656.75|9656.75|9656.34|9656.34|0
1615884160000|2021-03-16 08:42:40|9617.63|9617.63|9617.06|9617.06|9617.63|9617.63|9617.06|9617.06|0
1615884170000|2021-03-16 08:42:50|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|9616.91|0
1615884180000|2021-03-16 08:43:00|9617.08|9617.08|9617.08|9617.08|9617.08|9617.08|9617.08|9617.08|0
1615897880000|2021-03-16 12:31:20|9656.7|9656.7|9656.7|9656.7|9656.7|9656.7|9656.7|9656.7|0
1615884190000|2021-03-16 08:43:10|9617.39|9617.39|9617.29|9617.29|9617.39|9617.39|9616.9|9616.9|0
1615884210000|2021-03-16 08:43:30|9617.73|9617.73|9615.22|9615.22|9618.44|9618.44|9614.68|9614.68|0
1615897890000|2021-03-16 12:31:30|9656.65|9656.65|9656.73|9656.73|9656.73|9656.73|9656.65|9656.65|0
1615884220000|2021-03-16 08:43:40|9615.14|9615.14|9615.06|9615.06|9615.27|9615.27|9615.06|9615.06|0
1615897900000|2021-03-16 12:31:40|9656.56|9656.56|9655.69|9655.69|9656.56|9656.56|9655.08|9655.08|0
1615884230000|2021-03-16 08:43:50|9614.82|9614.82|9615.29|9615.29|9615.49|9615.49|9613.79|9613.79|0
1615897910000|2021-03-16 12:31:50|9656|9656|9656.18|9656.18|9656.34|9656.34|9655.56|9655.56|0
1615884240000|2021-03-16 08:44:00|9615.57|9615.57|9615.75|9615.75|9616.39|9616.39|9615.22|9615.22|0
1615897920000|2021-03-16 12:32:00|9656.46|9656.46|9655.41|9655.41|9656.48|9656.48|9655.41|9655.41|0
1615884250000|2021-03-16 08:44:10|9615.22|9615.22|9615.66|9615.66|9615.66|9615.66|9615.22|9615.22|0
1615897930000|2021-03-16 12:32:10|9655.31|9655.31|9655.13|9655.13|9655.31|9655.31|9655.13|9655.13|0
1615884260000|2021-03-16 08:44:20|9615.18|9615.18|9614.12|9614.12|9615.18|9615.18|9614.12|9614.12|0
1615897940000|2021-03-16 12:32:20|9654.82|9654.82|9654.4|9654.4|9654.82|9654.82|9654.16|9654.16|0
1615884270000|2021-03-16 08:44:30|9614.43|9614.43|9613.31|9613.31|9614.43|9614.43|9612.86|9612.86|0
1615897950000|2021-03-16 12:32:30|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|0
1615884280000|2021-03-16 08:44:40|9612.24|9612.24|9612.99|9612.99|9612.99|9612.99|9611.93|9611.93|0
1615897960000|2021-03-16 12:32:40|9654.19|9654.19|9653.69|9653.69|9654.19|9654.19|9653.69|9653.69|0
1615884290000|2021-03-16 08:44:50|9612.85|9612.85|9614.87|9614.87|9615.15|9615.15|9612.85|9612.85|0
1615897970000|2021-03-16 12:32:50|9653.6|9653.6|9655.02|9655.02|9655.02|9655.02|9653.6|9653.6|0
1615884300000|2021-03-16 08:45:00|9615.17|9615.17|9615.77|9615.77|9616.2|9616.2|9614.87|9614.87|0
1615897980000|2021-03-16 12:33:00|9655.26|9655.26|9656.77|9656.77|9656.77|9656.77|9655.26|9655.26|0
1615884310000|2021-03-16 08:45:10|9615.52|9615.52|9615.75|9615.75|9615.82|9615.82|9615.52|9615.52|0
1615897990000|2021-03-16 12:33:10|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|0
1615884320000|2021-03-16 08:45:20|9615.44|9615.44|9615.92|9615.92|9615.92|9615.92|9615.44|9615.44|0
1615898000000|2021-03-16 12:33:20|9657.07|9657.07|9656.86|9656.86|9657.07|9657.07|9656.86|9656.86|0
1615884330000|2021-03-16 08:45:30|9614.85|9614.85|9613.68|9613.68|9614.85|9614.85|9613.24|9613.24|0
1615898010000|2021-03-16 12:33:30|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|0
1615884340000|2021-03-16 08:45:40|9613.63|9613.63|9613.89|9613.89|9613.89|9613.89|9613.58|9613.58|0
1615898020000|2021-03-16 12:33:40|9656.65|9656.65|9656.25|9656.25|9656.65|9656.65|9656.25|9656.25|0
1615884350000|2021-03-16 08:45:50|9614.08|9614.08|9613.72|9613.72|9614.08|9614.08|9613.72|9613.72|0
1615884360000|2021-03-16 08:46:00|9614.26|9614.26|9614.75|9614.75|9614.8|9614.8|9613.19|9613.19|0
1615898030000|2021-03-16 12:33:50|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|0
1615884370000|2021-03-16 08:46:10|9614.67|9614.67|9615.21|9615.21|9615.21|9615.21|9614.67|9614.67|0
1615898040000|2021-03-16 12:34:00|9656.35|9656.35|9655.46|9655.46|9656.35|9656.35|9655.46|9655.46|0
1615884380000|2021-03-16 08:46:20|9617.01|9617.01|9619.13|9619.13|9619.13|9619.13|9617.01|9617.01|0
1615898050000|2021-03-16 12:34:10|9655.33|9655.33|9649.12|9649.12|9655.33|9655.33|9649.12|9649.12|0
1615884390000|2021-03-16 08:46:30|9620.62|9620.62|9622.89|9622.89|9622.89|9622.89|9620.55|9620.55|0
1615898060000|2021-03-16 12:34:20|9649.03|9649.03|9646.45|9646.45|9649.03|9649.03|9646.45|9646.45|0
1615884400000|2021-03-16 08:46:40|9623.18|9623.18|9624.04|9624.04|9624.04|9624.04|9623.18|9623.18|0
1615898070000|2021-03-16 12:34:30|9646.72|9646.72|9646.73|9646.73|9647|9647|9646.49|9646.49|0
1615884410000|2021-03-16 08:46:50|9625.65|9625.65|9625.73|9625.73|9625.73|9625.73|9625.65|9625.65|0
1615898080000|2021-03-16 12:34:40|9646.82|9646.82|9646.23|9646.23|9646.82|9646.82|9646.23|9646.23|0
1615884420000|2021-03-16 08:47:00|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|9626.21|0
1615898090000|2021-03-16 12:34:50|9646.3|9646.3|9646.08|9646.08|9646.3|9646.3|9646.08|9646.08|0
1615884430000|2021-03-16 08:47:10|9626.33|9626.33|9626.76|9626.76|9626.76|9626.76|9626.33|9626.33|0
1615884440000|2021-03-16 08:47:20|9626.69|9626.69|9629.97|9629.97|9629.97|9629.97|9626.69|9626.69|0
1615898100000|2021-03-16 12:35:00|9646.27|9646.27|9645.67|9645.67|9646.27|9646.27|9645.67|9645.67|0
1615884450000|2021-03-16 08:47:30|9629.84|9629.84|9633.67|9633.67|9633.67|9633.67|9629.84|9629.84|0
1615898110000|2021-03-16 12:35:10|9645.61|9645.61|9645.49|9645.49|9645.61|9645.61|9645.25|9645.25|0
1615884460000|2021-03-16 08:47:40|9633.43|9633.43|9635.67|9635.67|9635.91|9635.91|9633.43|9633.43|0
1615898120000|2021-03-16 12:35:20|9645.36|9645.36|9644.77|9644.77|9645.36|9645.36|9644.77|9644.77|0
1615884470000|2021-03-16 08:47:50|9635.51|9635.51|9633.62|9633.62|9635.51|9635.51|9633.39|9633.39|0
1615884480000|2021-03-16 08:48:00|9633.01|9633.01|9632.66|9632.66|9633.01|9633.01|9632.34|9632.34|0
1615884490000|2021-03-16 08:48:10|9632.97|9632.97|9633.07|9633.07|9633.71|9633.71|9632.07|9632.07|0
1615898130000|2021-03-16 12:35:30|9644.91|9644.91|9644.53|9644.53|9644.91|9644.91|9644.53|9644.53|0
1615884500000|2021-03-16 08:48:20|9632.85|9632.85|9633.6|9633.6|9634.07|9634.07|9632.54|9632.54|0
1615884510000|2021-03-16 08:48:30|9633.33|9633.33|9632.6|9632.6|9633.33|9633.33|9632.6|9632.6|0
1615898140000|2021-03-16 12:35:40|9644.04|9644.04|9643.29|9643.29|9644.04|9644.04|9643.29|9643.29|0
1615884520000|2021-03-16 08:48:40|9632.09|9632.09|9631.52|9631.52|9632.59|9632.59|9631.52|9631.52|0
1615898150000|2021-03-16 12:35:50|9643.58|9643.58|9643.64|9643.64|9643.64|9643.64|9643.58|9643.58|0
1615884530000|2021-03-16 08:48:50|9631.63|9631.63|9632.53|9632.53|9632.53|9632.53|9631.63|9631.63|0
1615898160000|2021-03-16 12:36:00|9643.5|9643.5|9641.59|9641.59|9643.5|9643.5|9641.52|9641.52|0
1615898170000|2021-03-16 12:36:10|9641.74|9641.74|9641.39|9641.39|9641.74|9641.74|9641.23|9641.23|0
1615884540000|2021-03-16 08:49:00|9633.28|9633.28|9633.71|9633.71|9634.03|9634.03|9633.28|9633.28|0
1615898180000|2021-03-16 12:36:20|9641.28|9641.28|9641.34|9641.34|9641.45|9641.45|9641.14|9641.14|0
1615884550000|2021-03-16 08:49:10|9633.95|9633.95|9635.27|9635.27|9635.27|9635.27|9633.95|9633.95|0
1615898190000|2021-03-16 12:36:30|9641.29|9641.29|9641.37|9641.37|9641.37|9641.37|9641.29|9641.29|0
1615884560000|2021-03-16 08:49:20|9635.58|9635.58|9635.43|9635.43|9635.89|9635.89|9635.43|9635.43|0
1615898200000|2021-03-16 12:36:40|9640.63|9640.63|9639.17|9639.17|9640.63|9640.63|9639.17|9639.17|0
1615884570000|2021-03-16 08:49:30|9635.07|9635.07|9639.03|9639.03|9639.03|9639.03|9635.07|9635.07|0
1615898210000|2021-03-16 12:36:50|9638.96|9638.96|9638.96|9638.96|9638.96|9638.96|9638.96|9638.96|0
1615884580000|2021-03-16 08:49:40|9639.31|9639.31|9638.91|9638.91|9639.31|9639.31|9638.41|9638.41|0
1615898220000|2021-03-16 12:37:00|9638.78|9638.78|9634.97|9634.97|9638.78|9638.78|9634.69|9634.69|0
1615884590000|2021-03-16 08:49:50|9639.12|9639.12|9639.77|9639.77|9639.77|9639.77|9639.12|9639.12|0
1615898230000|2021-03-16 12:37:10|9635.23|9635.23|9635.37|9635.37|9635.37|9635.37|9635.1|9635.1|0
1615884600000|2021-03-16 08:50:00|9640.11|9640.11|9638.95|9638.95|9640.73|9640.73|9638.95|9638.95|0
1615898240000|2021-03-16 12:37:20|9635.1|9635.1|9635.02|9635.02|9635.27|9635.27|9635.02|9635.02|0
1615884610000|2021-03-16 08:50:10|9639.08|9639.08|9637.87|9637.87|9639.08|9639.08|9637.6|9637.6|0
1615898250000|2021-03-16 12:37:30|9635.09|9635.09|9635.23|9635.23|9635.23|9635.23|9634.95|9634.95|0
1615884620000|2021-03-16 08:50:20|9637.74|9637.74|9637.41|9637.41|9637.74|9637.74|9637.41|9637.41|0
1615898260000|2021-03-16 12:37:40|9635.54|9635.54|9635.85|9635.85|9635.85|9635.85|9635.54|9635.54|0
1615884630000|2021-03-16 08:50:30|9637.47|9637.47|9638.72|9638.72|9638.72|9638.72|9637.2|9637.2|0
1615884640000|2021-03-16 08:50:40|9638.41|9638.41|9638.41|9638.41|9638.72|9638.72|9638.1|9638.1|0
1615898270000|2021-03-16 12:37:50|9635.54|9635.54|9635.41|9635.41|9635.54|9635.54|9635.41|9635.41|0
1615884650000|2021-03-16 08:50:50|9638.34|9638.34|9639.71|9639.71|9640.06|9640.06|9638.1|9638.1|0
1615898280000|2021-03-16 12:38:00|9635.54|9635.54|9637.32|9637.32|9637.32|9637.32|9634.79|9634.79|0
1615898290000|2021-03-16 12:38:10|9637.15|9637.15|9637.1|9637.1|9637.15|9637.15|9637.1|9637.1|0
1615898300000|2021-03-16 12:38:20|9636.96|9636.96|9636.83|9636.83|9636.96|9636.96|9636.83|9636.83|0
1615884660000|2021-03-16 08:51:00|9638.96|9638.96|9640.41|9640.41|9640.77|9640.77|9638.31|9638.31|0
1615898310000|2021-03-16 12:38:30|9636.97|9636.97|9637.46|9637.46|9637.59|9637.59|9636.97|9636.97|0
1615884670000|2021-03-16 08:51:10|9640.73|9640.73|9640.88|9640.88|9641.15|9641.15|9640.41|9640.41|0
1615898320000|2021-03-16 12:38:40|9637.59|9637.59|9637.86|9637.86|9638.22|9638.22|9637.59|9637.59|0
1615884680000|2021-03-16 08:51:20|9639.81|9639.81|9638.66|9638.66|9639.81|9639.81|9638.04|9638.04|0
1615898330000|2021-03-16 12:38:50|9638.15|9638.15|9638.01|9638.01|9638.46|9638.46|9637.86|9637.86|0
1615884690000|2021-03-16 08:51:30|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|0
1615884700000|2021-03-16 08:51:40|9638.74|9638.74|9641.5|9641.5|9641.7|9641.7|9638.74|9638.74|0
1615898340000|2021-03-16 12:39:00|9638.32|9638.32|9640.62|9640.62|9640.62|9640.62|9638.32|9638.32|0
1615884710000|2021-03-16 08:51:50|9642.58|9642.58|9642.38|9642.38|9642.87|9642.87|9642.38|9642.38|0
1615898350000|2021-03-16 12:39:10|9641.23|9641.23|9642.5|9642.5|9642.5|9642.5|9641.05|9641.05|0
1615884720000|2021-03-16 08:52:00|9641.76|9641.76|9641.04|9641.04|9641.76|9641.76|9640.46|9640.46|0
1615898360000|2021-03-16 12:39:20|9642.41|9642.41|9642.67|9642.67|9642.72|9642.72|9642.41|9642.41|0
1615884730000|2021-03-16 08:52:10|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|9641.17|0
1615898370000|2021-03-16 12:39:30|9642.51|9642.51|9642.26|9642.26|9642.53|9642.53|9642.19|9642.19|0
1615884740000|2021-03-16 08:52:20|9640.86|9640.86|9640.87|9640.87|9641.47|9641.47|9640.85|9640.85|0
1615898380000|2021-03-16 12:39:40|9642.43|9642.43|9643.33|9643.33|9643.33|9643.33|9642.16|9642.16|0
1615884750000|2021-03-16 08:52:30|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|9640.68|0
1615898390000|2021-03-16 12:39:50|9643.38|9643.38|9642.58|9642.58|9643.38|9643.38|9642.58|9642.58|0
1615884760000|2021-03-16 08:52:40|9640.78|9640.78|9640.87|9640.87|9641.09|9641.09|9640.78|9640.78|0
1615898400000|2021-03-16 12:40:00|9642.66|9642.66|9643.04|9643.04|9643.04|9643.04|9642.66|9642.66|0
1615884770000|2021-03-16 08:52:50|9640.98|9640.98|9641.1|9641.1|9641.1|9641.1|9640.98|9640.98|0
1615898410000|2021-03-16 12:40:10|9642.89|9642.89|9644.03|9644.03|9644.03|9644.03|9642.89|9642.89|0
1615884780000|2021-03-16 08:53:00|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|9641.38|0
1615884790000|2021-03-16 08:53:10|9641.48|9641.48|9640.63|9640.63|9641.71|9641.71|9640.1|9640.1|0
1615898420000|2021-03-16 12:40:20|9644.37|9644.37|9647.22|9647.22|9647.22|9647.22|9644.12|9644.12|0
1615884800000|2021-03-16 08:53:20|9640.51|9640.51|9640.28|9640.28|9640.89|9640.89|9640.28|9640.28|0
1615898430000|2021-03-16 12:40:30|9646.98|9646.98|9647.08|9647.08|9647.08|9647.08|9646.7|9646.7|0
1615884810000|2021-03-16 08:53:30|9640.04|9640.04|9639.2|9639.2|9640.04|9640.04|9639.2|9639.2|0
1615898450000|2021-03-16 12:40:50|9647.03|9647.03|9647.03|9647.03|9647.12|9647.12|9647.03|9647.03|0
1615884820000|2021-03-16 08:53:40|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|9639.01|0
1615898460000|2021-03-16 12:41:00|9646.87|9646.87|9645.71|9645.71|9646.87|9646.87|9645.58|9645.58|0
1615884830000|2021-03-16 08:53:50|9637.94|9637.94|9637.85|9637.85|9637.94|9637.94|9637.31|9637.31|0
1615898470000|2021-03-16 12:41:10|9646.46|9646.46|9647.24|9647.24|9647.24|9647.24|9646.28|9646.28|0
1615884840000|2021-03-16 08:54:00|9636.78|9636.78|9634.63|9634.63|9636.78|9636.78|9634.63|9634.63|0
1615898480000|2021-03-16 12:41:20|9646.92|9646.92|9646.31|9646.31|9646.92|9646.92|9646.31|9646.31|0
1615884850000|2021-03-16 08:54:10|9633.88|9633.88|9633.8|9633.8|9633.92|9633.92|9633.74|9633.74|0
1615898490000|2021-03-16 12:41:30|9646.48|9646.48|9646.52|9646.52|9646.52|9646.52|9646.4|9646.4|0
1615884860000|2021-03-16 08:54:20|9634.55|9634.55|9632.52|9632.52|9634.55|9634.55|9632.52|9632.52|0
1615898500000|2021-03-16 12:41:40|9646.72|9646.72|9648.5|9648.5|9648.63|9648.63|9646.26|9646.26|0
1615884870000|2021-03-16 08:54:30|9632.58|9632.58|9631.8|9631.8|9632.58|9632.58|9631.8|9631.8|0
1615898510000|2021-03-16 12:41:50|9648.55|9648.55|9648.67|9648.67|9648.67|9648.67|9648.55|9648.55|0
1615884880000|2021-03-16 08:54:40|9632.07|9632.07|9632.07|9632.07|9632.7|9632.7|9632.07|9632.07|0
1615898520000|2021-03-16 12:42:00|9648.8|9648.8|9647.67|9647.67|9648.93|9648.93|9647.67|9647.67|0
1615884890000|2021-03-16 08:54:50|9631.32|9631.32|9629.83|9629.83|9631.32|9631.32|9629.83|9629.83|0
1615898530000|2021-03-16 12:42:10|9647.54|9647.54|9646.92|9646.92|9647.54|9647.54|9646.79|9646.79|0
1615884900000|2021-03-16 08:55:00|9629.56|9629.56|9631.05|9631.05|9631.05|9631.05|9628.76|9628.76|0
1615898540000|2021-03-16 12:42:20|9646.61|9646.61|9644.14|9644.14|9646.61|9646.61|9644.14|9644.14|0
1615884910000|2021-03-16 08:55:10|9631.8|9631.8|9631.26|9631.26|9631.8|9631.8|9631.26|9631.26|0
1615898550000|2021-03-16 12:42:30|9644.42|9644.42|9642.95|9642.95|9644.42|9644.42|9642.5|9642.5|0
1615884920000|2021-03-16 08:55:20|9631.46|9631.46|9631.27|9631.27|9631.46|9631.46|9630.74|9630.74|0
1615898560000|2021-03-16 12:42:40|9642.2|9642.2|9641.54|9641.54|9642.2|9642.2|9641.54|9641.54|0
1615884930000|2021-03-16 08:55:30|9631.56|9631.56|9631.7|9631.7|9631.7|9631.7|9631.56|9631.56|0
1615898570000|2021-03-16 12:42:50|9641.45|9641.45|9642.14|9642.14|9642.14|9642.14|9641.34|9641.34|0
1615884940000|2021-03-16 08:55:40|9631.19|9631.19|9632.31|9632.31|9632.31|9632.31|9631.19|9631.19|0
1615898580000|2021-03-16 12:43:00|9642.04|9642.04|9639.09|9639.09|9642.04|9642.04|9639.09|9639.09|0
1615884950000|2021-03-16 08:55:50|9632|9632|9632.92|9632.92|9632.92|9632.92|9632|9632|0
1615898590000|2021-03-16 12:43:10|9638.99|9638.99|9638.21|9638.21|9638.99|9638.99|9638.21|9638.21|0
1615884960000|2021-03-16 08:56:00|9633.01|9633.01|9631.87|9631.87|9633.01|9633.01|9631.69|9631.69|0
1615898600000|2021-03-16 12:43:20|9638.17|9638.17|9638.78|9638.78|9638.78|9638.78|9638.04|9638.04|0
1615884970000|2021-03-16 08:56:10|9631.68|9631.68|9630.17|9630.17|9632.1|9632.1|9630.17|9630.17|0
1615898610000|2021-03-16 12:43:30|9639.53|9639.53|9639.85|9639.85|9639.85|9639.85|9639.53|9639.53|0
1615884980000|2021-03-16 08:56:20|9630.79|9630.79|9633.38|9633.38|9633.38|9633.38|9630.79|9630.79|0
1615884990000|2021-03-16 08:56:30|9633.27|9633.27|9633.27|9633.27|9633.27|9633.27|9633.27|9633.27|0
1615898620000|2021-03-16 12:43:40|9639.71|9639.71|9639.62|9639.62|9639.71|9639.71|9639.4|9639.4|0
1615885000000|2021-03-16 08:56:40|9632.95|9632.95|9632.85|9632.85|9632.95|9632.95|9632.85|9632.85|0
1615898630000|2021-03-16 12:43:50|9639.51|9639.51|9640.26|9640.26|9640.26|9640.26|9639.51|9639.51|0
1615885010000|2021-03-16 08:56:50|9632.92|9632.92|9633.06|9633.06|9633.06|9633.06|9632.92|9632.92|0
1615898640000|2021-03-16 12:44:00|9640.57|9640.57|9639.58|9639.58|9640.57|9640.57|9639.31|9639.31|0
1615885020000|2021-03-16 08:57:00|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|9633.81|0
1615898650000|2021-03-16 12:44:10|9639.82|9639.82|9639.29|9639.29|9640.08|9640.08|9639.29|9639.29|0
1615885030000|2021-03-16 08:57:10|9633.06|9633.06|9632.52|9632.52|9633.06|9633.06|9632.52|9632.52|0
1615898660000|2021-03-16 12:44:20|9639.15|9639.15|9640.97|9640.97|9640.97|9640.97|9639.15|9639.15|0
1615885040000|2021-03-16 08:57:20|9632.21|9632.21|9632.95|9632.95|9633.35|9633.35|9632.21|9632.21|0
1615898670000|2021-03-16 12:44:30|9640.92|9640.92|9639.48|9639.48|9640.92|9640.92|9639.48|9639.48|0
1615885050000|2021-03-16 08:57:30|9633.26|9633.26|9635.72|9635.72|9635.72|9635.72|9632.64|9632.64|0
1615898680000|2021-03-16 12:44:40|9637.98|9637.98|9637.45|9637.45|9637.98|9637.98|9637.36|9637.36|0
1615885060000|2021-03-16 08:57:40|9635.41|9635.41|9635.21|9635.21|9635.41|9635.41|9635.21|9635.21|0
1615898690000|2021-03-16 12:44:50|9636.7|9636.7|9636.77|9636.77|9636.77|9636.77|9636.08|9636.08|0
1615885070000|2021-03-16 08:57:50|9635.52|9635.52|9634.37|9634.37|9635.52|9635.52|9634.37|9634.37|0
1615898700000|2021-03-16 12:45:00|9636.89|9636.89|9636.94|9636.94|9637.07|9637.07|9636.83|9636.83|0
1615885080000|2021-03-16 08:58:00|9632.76|9632.76|9632.44|9632.44|9633.19|9633.19|9632.44|9632.44|0
1615885090000|2021-03-16 08:58:10|9632.25|9632.25|9632.25|9632.25|9632.25|9632.25|9632.25|9632.25|0
1615898710000|2021-03-16 12:45:10|9637.56|9637.56|9637.22|9637.22|9637.72|9637.72|9636.48|9636.48|0
1615885100000|2021-03-16 08:58:20|9631.94|9631.94|9632.46|9632.46|9632.46|9632.46|9631.92|9631.92|0
1615898720000|2021-03-16 12:45:20|9637.28|9637.28|9637.17|9637.17|9637.5|9637.5|9637.17|9637.17|0
1615885110000|2021-03-16 08:58:30|9633|9633|9633.53|9633.53|9633.53|9633.53|9633|9633|0
1615898730000|2021-03-16 12:45:30|9636.9|9636.9|9637.04|9637.04|9637.04|9637.04|9636.9|9636.9|0
1615885120000|2021-03-16 08:58:40|9633.29|9633.29|9638.05|9638.05|9638.05|9638.05|9633.29|9633.29|0
1615898740000|2021-03-16 12:45:40|9636.41|9636.41|9637.98|9637.98|9638.05|9638.05|9636.41|9636.41|0
1615885130000|2021-03-16 08:58:50|9638.24|9638.24|9638.99|9638.99|9638.99|9638.99|9638.24|9638.24|0
1615885140000|2021-03-16 08:59:00|9638.92|9638.92|9637.92|9637.92|9638.92|9638.92|9637.92|9637.92|0
1615898750000|2021-03-16 12:45:50|9638.09|9638.09|9638.17|9638.17|9638.17|9638.17|9638.09|9638.09|0
1615885150000|2021-03-16 08:59:10|9638.2|9638.2|9639.28|9639.28|9639.28|9639.28|9638.2|9638.2|0
1615898760000|2021-03-16 12:46:00|9638.08|9638.08|9638.26|9638.26|9638.26|9638.26|9638.08|9638.08|0
1615885160000|2021-03-16 08:59:20|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|9640.02|0
1615885170000|2021-03-16 08:59:30|9640.07|9640.07|9640.1|9640.1|9640.18|9640.18|9639.45|9639.45|0
1615898770000|2021-03-16 12:46:10|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|0
1615885180000|2021-03-16 08:59:40|9640.02|9640.02|9639.72|9639.72|9640.06|9640.06|9639.72|9639.72|0
1615898780000|2021-03-16 12:46:20|9638.79|9638.79|9638.84|9638.84|9638.84|9638.84|9638.79|9638.79|0
1615885190000|2021-03-16 08:59:50|9639.41|9639.41|9638.82|9638.82|9639.41|9639.41|9638.58|9638.58|0
1615898790000|2021-03-16 12:46:30|9638.79|9638.79|9638.73|9638.73|9638.79|9638.79|9638.73|9638.73|0
1615885200000|2021-03-16 09:00:00|9638.73|9638.73|9636.95|9636.95|9638.73|9638.73|9636.95|9636.95|0
1615885220000|2021-03-16 09:00:20|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|9636.78|0
1615898800000|2021-03-16 12:46:40|9638.55|9638.55|9638.26|9638.26|9638.55|9638.55|9638.06|9638.06|0
1615885230000|2021-03-16 09:00:30|9637.4|9637.4|9637.4|9637.4|9637.4|9637.4|9637.32|9637.32|0
1615898810000|2021-03-16 12:46:50|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|0
1615885240000|2021-03-16 09:00:40|9637.09|9637.09|9635.73|9635.73|9637.09|9637.09|9635.73|9635.73|0
1615898820000|2021-03-16 12:47:00|9637.53|9637.53|9637.48|9637.48|9637.53|9637.53|9637.48|9637.48|0
1615885250000|2021-03-16 09:00:50|9635.68|9635.68|9635.36|9635.36|9635.68|9635.68|9635.36|9635.36|0
1615898830000|2021-03-16 12:47:10|9637.44|9637.44|9636.89|9636.89|9637.44|9637.44|9636.67|9636.67|0
1615885260000|2021-03-16 09:01:00|9634.75|9634.75|9633.89|9633.89|9634.75|9634.75|9633.89|9633.89|0
1615898840000|2021-03-16 12:47:20|9636.6|9636.6|9636.35|9636.35|9636.6|9636.6|9636.35|9636.35|0
1615885270000|2021-03-16 09:01:10|9633.58|9633.58|9632.13|9632.13|9633.58|9633.58|9632.13|9632.13|0
1615898850000|2021-03-16 12:47:30|9636.58|9636.58|9636.94|9636.94|9636.94|9636.94|9636.58|9636.58|0
1615885280000|2021-03-16 09:01:20|9632.41|9632.41|9632.57|9632.57|9632.57|9632.57|9632.41|9632.41|0
1615898860000|2021-03-16 12:47:40|9637.19|9637.19|9636.6|9636.6|9637.19|9637.19|9636.6|9636.6|0
1615885290000|2021-03-16 09:01:30|9632.89|9632.89|9632.81|9632.81|9632.89|9632.89|9632.73|9632.73|0
1615898870000|2021-03-16 12:47:50|9636.7|9636.7|9636.82|9636.82|9636.82|9636.82|9636.58|9636.58|0
1615885300000|2021-03-16 09:01:40|9633.42|9633.42|9632.86|9632.86|9633.42|9633.42|9632.81|9632.81|0
1615898880000|2021-03-16 12:48:00|9636.21|9636.21|9636.13|9636.13|9636.3|9636.3|9635.99|9635.99|0
1615885310000|2021-03-16 09:01:50|9632.54|9632.54|9632.66|9632.66|9632.71|9632.71|9632.54|9632.54|0
1615898890000|2021-03-16 12:48:10|9636|9636|9636.36|9636.36|9636.36|9636.36|9635.89|9635.89|0
1615885320000|2021-03-16 09:02:00|9632.41|9632.41|9630.76|9630.76|9632.41|9632.41|9630.76|9630.76|0
1615898900000|2021-03-16 12:48:20|9636.55|9636.55|9636.59|9636.59|9636.8|9636.8|9636.55|9636.55|0
1615885330000|2021-03-16 09:02:10|9630.8|9630.8|9630.93|9630.93|9630.93|9630.93|9630.8|9630.8|0
1615885340000|2021-03-16 09:02:20|9631.01|9631.01|9630.72|9630.72|9631.44|9631.44|9630.46|9630.46|0
1615898910000|2021-03-16 12:48:30|9636.63|9636.63|9636.63|9636.63|9636.7|9636.7|9636.59|9636.59|0
1615885350000|2021-03-16 09:02:30|9630.89|9630.89|9633.4|9633.4|9633.4|9633.4|9630.89|9630.89|0
1615898930000|2021-03-16 12:48:50|9636.69|9636.69|9636.27|9636.27|9636.69|9636.69|9636.27|9636.27|0
1615885360000|2021-03-16 09:02:40|9633.71|9633.71|9633.8|9633.8|9633.8|9633.8|9633.71|9633.71|0
1615885370000|2021-03-16 09:02:50|9633.93|9633.93|9635.61|9635.61|9635.61|9635.61|9633.93|9633.93|0
1615898940000|2021-03-16 12:49:00|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|0
1615885380000|2021-03-16 09:03:00|9635.89|9635.89|9636.72|9636.72|9636.72|9636.72|9635.89|9635.89|0
1615885390000|2021-03-16 09:03:10|9636.33|9636.33|9637.89|9637.89|9637.89|9637.89|9636.33|9636.33|0
1615898950000|2021-03-16 12:49:10|9636.1|9636.1|9635.52|9635.52|9636.27|9636.27|9635.52|9635.52|0
1615885400000|2021-03-16 09:03:20|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|9637.94|0
1615885410000|2021-03-16 09:03:30|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|9638.42|0
1615898960000|2021-03-16 12:49:20|9635.83|9635.83|9635.04|9635.04|9635.83|9635.83|9635.04|9635.04|0
1615885420000|2021-03-16 09:03:40|9638.49|9638.49|9638.97|9638.97|9638.97|9638.97|9638.49|9638.49|0
1615885430000|2021-03-16 09:03:50|9639.4|9639.4|9637.28|9637.28|9639.4|9639.4|9637.28|9637.28|0
1615898970000|2021-03-16 12:49:30|9635.09|9635.09|9634.91|9634.91|9635.4|9635.4|9634.83|9634.83|0
1615885440000|2021-03-16 09:04:00|9636.99|9636.99|9636.79|9636.79|9636.99|9636.99|9636.79|9636.79|0
1615885450000|2021-03-16 09:04:10|9636.72|9636.72|9636.91|9636.91|9636.91|9636.91|9636.72|9636.72|0
1615898980000|2021-03-16 12:49:40|9634.8|9634.8|9634.73|9634.73|9634.86|9634.86|9634.73|9634.73|0
1615885460000|2021-03-16 09:04:20|9636.3|9636.3|9636.6|9636.6|9636.6|9636.6|9636.3|9636.3|0
1615898990000|2021-03-16 12:49:50|9634.4|9634.4|9634.2|9634.2|9634.4|9634.4|9634.2|9634.2|0
1615885480000|2021-03-16 09:04:40|9636.46|9636.46|9636.33|9636.33|9636.46|9636.46|9636.33|9636.33|0
1615885490000|2021-03-16 09:04:50|9636.59|9636.59|9636.3|9636.3|9636.59|9636.59|9636.16|9636.16|0
1615899000000|2021-03-16 12:50:00|9633.88|9633.88|9633.58|9633.58|9633.88|9633.88|9633.48|9633.48|0
1615885500000|2021-03-16 09:05:00|9636.43|9636.43|9637.86|9637.86|9637.86|9637.86|9636.16|9636.16|0
1615885510000|2021-03-16 09:05:10|9637.79|9637.79|9638.31|9638.31|9638.42|9638.42|9637.79|9637.79|0
1615899010000|2021-03-16 12:50:10|9633.49|9633.49|9632.56|9632.56|9633.61|9633.61|9632.36|9632.36|0
1615885520000|2021-03-16 09:05:20|9638|9638|9638.12|9638.12|9638.12|9638.12|9637.78|9637.78|0
1615885530000|2021-03-16 09:05:30|9639.04|9639.04|9639.17|9639.17|9639.17|9639.17|9639.04|9639.04|0
1615899020000|2021-03-16 12:50:20|9632.41|9632.41|9631.33|9631.33|9632.41|9632.41|9631.33|9631.33|0
1615885540000|2021-03-16 09:05:40|9639.13|9639.13|9639.26|9639.26|9639.87|9639.87|9639.13|9639.13|0
1615885550000|2021-03-16 09:05:50|9639.01|9639.01|9638.7|9638.7|9639.01|9639.01|9638.7|9638.7|0
1615899030000|2021-03-16 12:50:30|9630.79|9630.79|9630.57|9630.57|9631.06|9631.06|9630.57|9630.57|0
1615885560000|2021-03-16 09:06:00|9638.48|9638.48|9639.63|9639.63|9639.63|9639.63|9638.48|9638.48|0
1615885570000|2021-03-16 09:06:10|9639.66|9639.66|9638.63|9638.63|9639.66|9639.66|9638.63|9638.63|0
1615899040000|2021-03-16 12:50:40|9630.03|9630.03|9629.27|9629.27|9631.1|9631.1|9629.27|9629.27|0
1615885580000|2021-03-16 09:06:20|9638.54|9638.54|9638.33|9638.33|9638.64|9638.64|9638.33|9638.33|0
1615885590000|2021-03-16 09:06:30|9638.28|9638.28|9638.18|9638.18|9638.28|9638.28|9638.18|9638.18|0
1615899050000|2021-03-16 12:50:50|9629.32|9629.32|9623.71|9623.71|9629.32|9629.32|9623.71|9623.71|0
1615885600000|2021-03-16 09:06:40|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|9638.75|0
1615885610000|2021-03-16 09:06:50|9638.1|9638.1|9637.33|9637.33|9638.1|9638.1|9637.33|9637.33|0
1615899060000|2021-03-16 12:51:00|9623.79|9623.79|9623.9|9623.9|9624.1|9624.1|9623.79|9623.79|0
1615885620000|2021-03-16 09:07:00|9637.62|9637.62|9637.2|9637.2|9638.48|9638.48|9637.2|9637.2|0
1615885630000|2021-03-16 09:07:10|9636.91|9636.91|9637.03|9637.03|9637.49|9637.49|9636.91|9636.91|0
1615899070000|2021-03-16 12:51:10|9623.99|9623.99|9623.87|9623.87|9624.42|9624.42|9623.62|9623.62|0
1615885640000|2021-03-16 09:07:20|9637.34|9637.34|9637.32|9637.32|9637.34|9637.34|9637.07|9637.07|0
1615885650000|2021-03-16 09:07:30|9638.72|9638.72|9642.24|9642.24|9642.24|9642.24|9638.72|9638.72|0
1615899080000|2021-03-16 12:51:20|9623.65|9623.65|9621.66|9621.66|9623.65|9623.65|9621.66|9621.66|0
1615885660000|2021-03-16 09:07:40|9641.49|9641.49|9641.28|9641.28|9642.24|9642.24|9640.74|9640.74|0
1615885670000|2021-03-16 09:07:50|9641.11|9641.11|9641.52|9641.52|9643.02|9643.02|9641.11|9641.11|0
1615899090000|2021-03-16 12:51:30|9621.31|9621.31|9622.04|9622.04|9622.04|9622.04|9620.76|9620.76|0
1615885680000|2021-03-16 09:08:00|9642.27|9642.27|9646.77|9646.77|9646.77|9646.77|9642.27|9642.27|0
1615885690000|2021-03-16 09:08:10|9646.9|9646.9|9647.2|9647.2|9647.21|9647.21|9646.9|9646.9|0
1615899100000|2021-03-16 12:51:40|9621.9|9621.9|9622.11|9622.11|9622.11|9622.11|9621.73|9621.73|0
1615885700000|2021-03-16 09:08:20|9646.45|9646.45|9646.49|9646.49|9646.68|9646.68|9646.45|9646.45|0
1615885710000|2021-03-16 09:08:30|9646.63|9646.63|9646.32|9646.32|9646.63|9646.63|9646.32|9646.32|0
1615899110000|2021-03-16 12:51:50|9621.98|9621.98|9622.18|9622.18|9622.18|9622.18|9621.98|9621.98|0
1615885730000|2021-03-16 09:08:50|9645.7|9645.7|9646.11|9646.11|9646.11|9646.11|9645.7|9645.7|0
1615885740000|2021-03-16 09:09:00|9646|9646|9646.18|9646.18|9646.18|9646.18|9646|9646|0
1615899120000|2021-03-16 12:52:00|9622.51|9622.51|9622.79|9622.79|9623.47|9623.47|9622.51|9622.51|0
1615885750000|2021-03-16 09:09:10|9645.93|9645.93|9644.44|9644.44|9645.93|9645.93|9644.44|9644.44|0
1615885760000|2021-03-16 09:09:20|9644.51|9644.51|9643.48|9643.48|9644.51|9644.51|9643.48|9643.48|0
1615899130000|2021-03-16 12:52:10|9622.94|9622.94|9623.28|9623.28|9623.5|9623.5|9622.94|9622.94|0
1615885770000|2021-03-16 09:09:30|9643.28|9643.28|9643.09|9643.09|9643.36|9643.36|9643.09|9643.09|0
1615885780000|2021-03-16 09:09:40|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|9643.4|0
1615899140000|2021-03-16 12:52:20|9623.19|9623.19|9623.71|9623.71|9623.71|9623.71|9623.19|9623.19|0
1615885790000|2021-03-16 09:09:50|9642.87|9642.87|9642.65|9642.65|9642.92|9642.92|9642.65|9642.65|0
1615885800000|2021-03-16 09:10:00|9643.4|9643.4|9642.72|9642.72|9643.4|9643.4|9642.72|9642.72|0
1615899150000|2021-03-16 12:52:30|9623.89|9623.89|9623.73|9623.73|9623.89|9623.89|9623.68|9623.68|0
1615885810000|2021-03-16 09:10:10|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|9642.58|0
1615885820000|2021-03-16 09:10:20|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|9642.72|0
1615899160000|2021-03-16 12:52:40|9623.42|9623.42|9623.73|9623.73|9624.04|9624.04|9623.42|9623.42|0
1615885830000|2021-03-16 09:10:30|9642.58|9642.58|9642.75|9642.75|9642.89|9642.89|9642.58|9642.58|0
1615885840000|2021-03-16 09:10:40|9643.5|9643.5|9644.25|9644.25|9644.25|9644.25|9643.5|9643.5|0
1615899170000|2021-03-16 12:52:50|9624.04|9624.04|9623.88|9623.88|9624.04|9624.04|9623.82|9623.82|0
1615885850000|2021-03-16 09:10:50|9644.15|9644.15|9645.11|9645.11|9645.11|9645.11|9644.15|9644.15|0
1615885860000|2021-03-16 09:11:00|9644.36|9644.36|9644.36|9644.36|9644.36|9644.36|9644.36|9644.36|0
1615899180000|2021-03-16 12:53:00|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|0
1615885870000|2021-03-16 09:11:10|9644.28|9644.28|9642.97|9642.97|9644.28|9644.28|9642.97|9642.97|0
1615899190000|2021-03-16 12:53:10|9624.27|9624.27|9624.9|9624.9|9624.9|9624.9|9624.27|9624.27|0
1615885900000|2021-03-16 09:11:40|9643.25|9643.25|9642.87|9642.87|9643.25|9643.25|9642.03|9642.03|0
1615885920000|2021-03-16 09:12:00|9643.95|9643.95|9644.65|9644.65|9644.65|9644.65|9643.95|9643.95|0
1615899200000|2021-03-16 12:53:20|9625.17|9625.17|9624.77|9624.77|9625.17|9625.17|9624.35|9624.35|0
1615885930000|2021-03-16 09:12:10|9644.74|9644.74|9644.69|9644.69|9644.98|9644.98|9644.69|9644.69|0
1615885940000|2021-03-16 09:12:20|9644.82|9644.82|9645.69|9645.69|9645.69|9645.69|9644.82|9644.82|0
1615899210000|2021-03-16 12:53:30|9623.28|9623.28|9623.04|9623.04|9623.28|9623.28|9622.68|9622.68|0
1615885950000|2021-03-16 09:12:30|9647.46|9647.46|9648.02|9648.02|9650.16|9650.16|9647.46|9647.46|0
1615885960000|2021-03-16 09:12:40|9647.27|9647.27|9650.06|9650.06|9650.06|9650.06|9647.27|9647.27|0
1615899220000|2021-03-16 12:53:40|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|0
1615885970000|2021-03-16 09:12:50|9650.6|9650.6|9650.79|9650.79|9650.79|9650.79|9650.6|9650.6|0
1615885990000|2021-03-16 09:13:10|9650.38|9650.38|9649.96|9649.96|9650.44|9650.44|9649.96|9649.96|0
1615899230000|2021-03-16 12:53:50|9623.6|9623.6|9623.48|9623.48|9624.06|9624.06|9622.77|9622.77|0
1615886000000|2021-03-16 09:13:20|9650.25|9650.25|9649.23|9649.23|9650.32|9650.32|9649.23|9649.23|0
1615886010000|2021-03-16 09:13:30|9648.48|9648.48|9647.7|9647.7|9648.48|9648.48|9647.5|9647.5|0
1615899240000|2021-03-16 12:54:00|9623.1|9623.1|9623.87|9623.87|9623.89|9623.89|9623.1|9623.1|0
1615886020000|2021-03-16 09:13:40|9647.63|9647.63|9647.28|9647.28|9647.63|9647.63|9647.28|9647.28|0
1615886030000|2021-03-16 09:13:50|9646.66|9646.66|9646.36|9646.36|9646.94|9646.94|9646.36|9646.36|0
1615899250000|2021-03-16 12:54:10|9624.14|9624.14|9622.76|9622.76|9624.25|9624.25|9622.76|9622.76|0
1615886040000|2021-03-16 09:14:00|9646.38|9646.38|9645.91|9645.91|9647.09|9647.09|9645.91|9645.91|0
1615886050000|2021-03-16 09:14:10|9645.98|9645.98|9644.71|9644.71|9645.98|9645.98|9644.71|9644.71|0
1615899260000|2021-03-16 12:54:20|9622.21|9622.21|9621.42|9621.42|9622.21|9622.21|9621.42|9621.42|0
1615886060000|2021-03-16 09:14:20|9644.1|9644.1|9641.27|9641.27|9644.1|9644.1|9641.27|9641.27|0
1615886070000|2021-03-16 09:14:30|9641.1|9641.1|9639.27|9639.27|9641.1|9641.1|9639.27|9639.27|0
1615899280000|2021-03-16 12:54:40|9621.71|9621.71|9621.02|9621.02|9621.71|9621.71|9620.85|9620.85|0
1615886080000|2021-03-16 09:14:40|9639.18|9639.18|9639.1|9639.1|9639.18|9639.18|9639.02|9639.02|0
1615886090000|2021-03-16 09:14:50|9639.05|9639.05|9638.77|9638.77|9639.05|9639.05|9638.64|9638.64|0
1615899290000|2021-03-16 12:54:50|9621.55|9621.55|9621.57|9621.57|9621.57|9621.57|9621.44|9621.44|0
1615886100000|2021-03-16 09:15:00|9639.06|9639.06|9638.82|9638.82|9639.68|9639.68|9638.44|9638.44|0
1615886110000|2021-03-16 09:15:10|9638.69|9638.69|9640.05|9640.05|9640.05|9640.05|9638.69|9638.69|0
1615899300000|2021-03-16 12:55:00|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|0
1615886120000|2021-03-16 09:15:20|9640.12|9640.12|9643.62|9643.62|9643.91|9643.91|9640.12|9640.12|0
1615886130000|2021-03-16 09:15:30|9643.75|9643.75|9643.12|9643.12|9643.75|9643.75|9643.12|9643.12|0
1615899310000|2021-03-16 12:55:10|9621.49|9621.49|9620.42|9620.42|9621.49|9621.49|9620.17|9620.17|0
1615886140000|2021-03-16 09:15:40|9644.19|9644.19|9644.68|9644.68|9644.68|9644.68|9644.19|9644.19|0
1615886150000|2021-03-16 09:15:50|9644.55|9644.55|9644.48|9644.48|9644.55|9644.55|9644.48|9644.48|0
1615899320000|2021-03-16 12:55:20|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|0
1615886160000|2021-03-16 09:16:00|9644.76|9644.76|9646.14|9646.14|9646.33|9646.33|9644.76|9644.76|0
1615886170000|2021-03-16 09:16:10|9646.2|9646.2|9646.7|9646.7|9646.99|9646.99|9645.92|9645.92|0
1615886180000|2021-03-16 09:16:20|9646.42|9646.42|9646.12|9646.12|9646.74|9646.74|9646.12|9646.12|0
1615899330000|2021-03-16 12:55:30|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|0
1615886190000|2021-03-16 09:16:30|9646.08|9646.08|9646.29|9646.29|9646.29|9646.29|9646|9646|0
1615886200000|2021-03-16 09:16:40|9646.43|9646.43|9646.38|9646.38|9646.43|9646.43|9646.38|9646.38|0
1615899340000|2021-03-16 12:55:40|9620.6|9620.6|9620.91|9620.91|9620.91|9620.91|9620.6|9620.6|0
1615886210000|2021-03-16 09:16:50|9646.04|9646.04|9645.7|9645.7|9646.24|9646.24|9645.6|9645.6|0
1615886220000|2021-03-16 09:17:00|9644.95|9644.95|9644.35|9644.35|9644.95|9644.95|9644.35|9644.35|0
1615899350000|2021-03-16 12:55:50|9620.84|9620.84|9621.27|9621.27|9621.27|9621.27|9620.52|9620.52|0
1615886230000|2021-03-16 09:17:10|9644.27|9644.27|9644.77|9644.77|9644.77|9644.77|9643.58|9643.58|0
1615886240000|2021-03-16 09:17:20|9644.56|9644.56|9644.68|9644.68|9644.68|9644.68|9644.15|9644.15|0
1615899360000|2021-03-16 12:56:00|9620.52|9620.52|9619.96|9619.96|9620.52|9620.52|9619.91|9619.91|0
1615886250000|2021-03-16 09:17:30|9644.56|9644.56|9644.42|9644.42|9644.69|9644.69|9644.42|9644.42|0
1615886270000|2021-03-16 09:17:50|9644.99|9644.99|9644.75|9644.75|9644.99|9644.99|9644.75|9644.75|0
1615899370000|2021-03-16 12:56:10|9619.68|9619.68|9619.68|9619.68|9619.68|9619.68|9619.68|9619.68|0
1615886280000|2021-03-16 09:18:00|9645.1|9645.1|9645.59|9645.59|9645.59|9645.59|9644.77|9644.77|0
1615886310000|2021-03-16 09:18:30|9643.44|9643.44|9644.19|9644.19|9644.19|9644.19|9643.39|9643.39|0
1615899380000|2021-03-16 12:56:20|9619.6|9619.6|9619.28|9619.28|9619.6|9619.6|9619.11|9619.11|0
1615886320000|2021-03-16 09:18:40|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|9644.5|0
1615886340000|2021-03-16 09:19:00|9644.45|9644.45|9644.99|9644.99|9644.99|9644.99|9644.45|9644.45|0
1615899390000|2021-03-16 12:56:30|9618.53|9618.53|9618.23|9618.23|9618.53|9618.53|9618.23|9618.23|0
1615886350000|2021-03-16 09:19:10|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|9645.12|0
1615886360000|2021-03-16 09:19:20|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|9644.37|0
1615899400000|2021-03-16 12:56:40|9617.69|9617.69|9616.88|9616.88|9617.71|9617.71|9616.54|9616.54|0
1615886370000|2021-03-16 09:19:30|9642.88|9642.88|9643.16|9643.16|9643.76|9643.76|9642.88|9642.88|0
1615886380000|2021-03-16 09:19:40|9644.08|9644.08|9644.82|9644.82|9644.82|9644.82|9644.08|9644.08|0
1615899410000|2021-03-16 12:56:50|9616.61|9616.61|9615.62|9615.62|9616.61|9616.61|9615.62|9615.62|0
1615886390000|2021-03-16 09:19:50|9644.26|9644.26|9642.76|9642.76|9644.6|9644.6|9642.76|9642.76|0
1615886400000|2021-03-16 09:20:00|9642.47|9642.47|9644.26|9644.26|9644.26|9644.26|9642.47|9642.47|0
1615899430000|2021-03-16 12:57:10|9615.87|9615.87|9616.11|9616.11|9616.11|9616.11|9615.87|9615.87|0
1615886410000|2021-03-16 09:20:10|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|9643.97|0
1615886420000|2021-03-16 09:20:20|9643.92|9643.92|9644.06|9644.06|9644.06|9644.06|9643.92|9643.92|0
1615899440000|2021-03-16 12:57:20|9616.17|9616.17|9616.51|9616.51|9616.51|9616.51|9616.17|9616.17|0
1615886430000|2021-03-16 09:20:30|9644.36|9644.36|9644.65|9644.65|9644.94|9644.94|9644.36|9644.36|0
1615899450000|2021-03-16 12:57:30|9616.82|9616.82|9617.43|9617.43|9617.57|9617.57|9616.82|9616.82|0
1615886440000|2021-03-16 09:20:40|9644.34|9644.34|9645.67|9645.67|9645.67|9645.67|9644.34|9644.34|0
1615886450000|2021-03-16 09:20:50|9646.74|9646.74|9647.92|9647.92|9647.92|9647.92|9646.74|9646.74|0
1615899460000|2021-03-16 12:57:40|9618.18|9618.18|9619.35|9619.35|9619.35|9619.35|9618.18|9618.18|0
1615886460000|2021-03-16 09:21:00|9646.84|9646.84|9646.09|9646.09|9646.84|9646.84|9646.09|9646.09|0
1615886470000|2021-03-16 09:21:10|9645.65|9645.65|9645.07|9645.07|9645.65|9645.65|9644.95|9644.95|0
1615899470000|2021-03-16 12:57:50|9619.33|9619.33|9619.5|9619.5|9619.5|9619.5|9619.33|9619.33|0
1615886480000|2021-03-16 09:21:20|9644.77|9644.77|9644.38|9644.38|9644.77|9644.77|9644.3|9644.3|0
1615886490000|2021-03-16 09:21:30|9644.7|9644.7|9644.91|9644.91|9644.91|9644.91|9644.63|9644.63|0
1615899480000|2021-03-16 12:58:00|9618.78|9618.78|9619.09|9619.09|9619.09|9619.09|9618.78|9618.78|0
1615886500000|2021-03-16 09:21:40|9644.86|9644.86|9644.83|9644.83|9644.86|9644.86|9644.58|9644.58|0
1615886510000|2021-03-16 09:21:50|9644.96|9644.96|9645.94|9645.94|9646.18|9646.18|9644.96|9644.96|0
1615899490000|2021-03-16 12:58:10|9618.96|9618.96|9617.98|9617.98|9618.96|9618.96|9617.98|9617.98|0
1615886520000|2021-03-16 09:22:00|9645.99|9645.99|9646.24|9646.24|9646.24|9646.24|9645.99|9645.99|0
1615886530000|2021-03-16 09:22:10|9645.83|9645.83|9646.21|9646.21|9646.21|9646.21|9645.83|9645.83|0
1615899500000|2021-03-16 12:58:20|9617.76|9617.76|9617.96|9617.96|9617.96|9617.96|9617.76|9617.76|0
1615886540000|2021-03-16 09:22:20|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|9646.3|0
1615886550000|2021-03-16 09:22:30|9646.17|9646.17|9644.96|9644.96|9646.17|9646.17|9644.96|9644.96|0
1615899510000|2021-03-16 12:58:30|9617.84|9617.84|9617.71|9617.71|9617.84|9617.84|9617.71|9617.71|0
1615886560000|2021-03-16 09:22:40|9644.9|9644.9|9645.55|9645.55|9645.55|9645.55|9644.73|9644.73|0
1615899520000|2021-03-16 12:58:40|9617.89|9617.89|9617.98|9617.98|9617.98|9617.98|9617.89|9617.89|0
1615886570000|2021-03-16 09:22:50|9645.01|9645.01|9644.6|9644.6|9645.01|9645.01|9644.6|9644.6|0
1615886580000|2021-03-16 09:23:00|9644.39|9644.39|9643.38|9643.38|9644.39|9644.39|9643.38|9643.38|0
1615899530000|2021-03-16 12:58:50|9618|9618|9618|9618|9618|9618|9618|9618|0
1615886590000|2021-03-16 09:23:10|9643.66|9643.66|9644.18|9644.18|9644.18|9644.18|9643.66|9643.66|0
1615886600000|2021-03-16 09:23:20|9644.25|9644.25|9644.35|9644.35|9644.42|9644.42|9644.25|9644.25|0
1615899540000|2021-03-16 12:59:00|9618.47|9618.47|9618.16|9618.16|9618.47|9618.47|9618.16|9618.16|0
1615886610000|2021-03-16 09:23:30|9644.88|9644.88|9645.52|9645.52|9645.52|9645.52|9644.88|9644.88|0
1615886620000|2021-03-16 09:23:40|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|9645.72|0
1615899550000|2021-03-16 12:59:10|9617.54|9617.54|9613.22|9613.22|9617.6|9617.6|9613.22|9613.22|0
1615886630000|2021-03-16 09:23:50|9645.66|9645.66|9645.45|9645.45|9645.66|9645.66|9645.45|9645.45|0
1615886640000|2021-03-16 09:24:00|9644.7|9644.7|9644.73|9644.73|9645.19|9645.19|9644.7|9644.7|0
1615899560000|2021-03-16 12:59:20|9613.08|9613.08|9612.41|9612.41|9613.08|9613.08|9612.1|9612.1|0
1615886650000|2021-03-16 09:24:10|9644.91|9644.91|9645.05|9645.05|9645.18|9645.18|9644.9|9644.9|0
1615886660000|2021-03-16 09:24:20|9645.19|9645.19|9647.38|9647.38|9647.38|9647.38|9645.19|9645.19|0
1615899570000|2021-03-16 12:59:30|9611.66|9611.66|9611.25|9611.25|9611.66|9611.66|9611.25|9611.25|0
1615886670000|2021-03-16 09:24:30|9648.06|9648.06|9649.22|9649.22|9650.58|9650.58|9648.06|9648.06|0
1615886680000|2021-03-16 09:24:40|9648.53|9648.53|9644.4|9644.4|9648.53|9648.53|9644.4|9644.4|0
1615899580000|2021-03-16 12:59:40|9611.46|9611.46|9610.67|9610.67|9611.46|9611.46|9610.67|9610.67|0
1615886690000|2021-03-16 09:24:50|9643.86|9643.86|9643.17|9643.17|9643.86|9643.86|9642.71|9642.71|0
1615886700000|2021-03-16 09:25:00|9642.88|9642.88|9643.98|9643.98|9643.98|9643.98|9642.71|9642.71|0
1615899590000|2021-03-16 12:59:50|9610.87|9610.87|9609.47|9609.47|9610.87|9610.87|9609.47|9609.47|0
1615886710000|2021-03-16 09:25:10|9643.35|9643.35|9643.16|9643.16|9643.35|9643.35|9643.16|9643.16|0
1615886720000|2021-03-16 09:25:20|9642.97|9642.97|9642.97|9642.97|9643.35|9643.35|9642.97|9642.97|0
1615899600000|2021-03-16 13:00:00|9608.73|9608.73|9608.51|9608.51|9608.73|9608.73|9607.77|9607.77|0
1615886730000|2021-03-16 09:25:30|9642.22|9642.22|9641.23|9641.23|9642.22|9642.22|9641.23|9641.23|0
1615886740000|2021-03-16 09:25:40|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|9641.1|0
1615899610000|2021-03-16 13:00:10|9607.77|9607.77|9606.91|9606.91|9607.77|9607.77|9606.91|9606.91|0
1615886750000|2021-03-16 09:25:50|9640.56|9640.56|9640.43|9640.43|9641.15|9641.15|9640.43|9640.43|0
1615886760000|2021-03-16 09:26:00|9640.57|9640.57|9640.28|9640.28|9640.57|9640.57|9640.28|9640.28|0
1615899620000|2021-03-16 13:00:20|9605.41|9605.41|9605.33|9605.33|9605.41|9605.41|9605.33|9605.33|0
1615886770000|2021-03-16 09:26:10|9638.79|9638.79|9636.39|9636.39|9638.79|9638.79|9636.39|9636.39|0
1615886780000|2021-03-16 09:26:20|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|9635.32|0
1615899630000|2021-03-16 13:00:30|9605.02|9605.02|9604.54|9604.54|9605.02|9605.02|9604.54|9604.54|0
1615886790000|2021-03-16 09:26:30|9634.7|9634.7|9634.57|9634.57|9634.7|9634.7|9633.69|9633.69|0
1615886800000|2021-03-16 09:26:40|9634.48|9634.48|9634.39|9634.39|9634.78|9634.78|9634.39|9634.39|0
1615899640000|2021-03-16 13:00:40|9604.26|9604.26|9604.54|9604.54|9604.54|9604.54|9604.22|9604.22|0
1615886810000|2021-03-16 09:26:50|9634.42|9634.42|9634.65|9634.65|9634.65|9634.65|9634.16|9634.16|0
1615886820000|2021-03-16 09:27:00|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|9635.4|0
1615899650000|2021-03-16 13:00:50|9604.86|9604.86|9603.75|9603.75|9604.86|9604.86|9603.75|9603.75|0
1615886830000|2021-03-16 09:27:10|9635.53|9635.53|9636.28|9636.28|9636.28|9636.28|9635.29|9635.29|0
1615886840000|2021-03-16 09:27:20|9636.42|9636.42|9636.69|9636.69|9636.69|9636.69|9636.42|9636.42|0
1615899660000|2021-03-16 13:01:00|9604.28|9604.28|9603.73|9603.73|9604.65|9604.65|9603.73|9603.73|0
1615886850000|2021-03-16 09:27:30|9636.82|9636.82|9637.3|9637.3|9637.36|9637.36|9636.82|9636.82|0
1615886860000|2021-03-16 09:27:40|9637.35|9637.35|9636.72|9636.72|9637.35|9637.35|9636.72|9636.72|0
1615899670000|2021-03-16 13:01:10|9603.71|9603.71|9602.62|9602.62|9603.71|9603.71|9602.62|9602.62|0
1615886870000|2021-03-16 09:27:50|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|9637.01|0
1615886880000|2021-03-16 09:28:00|9636.74|9636.74|9636.62|9636.62|9636.8|9636.8|9636.5|9636.5|0
1615899680000|2021-03-16 13:01:20|9602.56|9602.56|9601.98|9601.98|9602.56|9602.56|9601.98|9601.98|0
1615886900000|2021-03-16 09:28:20|9636.86|9636.86|9636.78|9636.78|9636.86|9636.86|9636.78|9636.78|0
1615899690000|2021-03-16 13:01:30|9601.89|9601.89|9600.87|9600.87|9601.89|9601.89|9600.87|9600.87|0
1615886910000|2021-03-16 09:28:30|9636.92|9636.92|9637.95|9637.95|9638.48|9638.48|9636.87|9636.87|0
1615899700000|2021-03-16 13:01:40|9600.8|9600.8|9600.96|9600.96|9600.96|9600.96|9600.52|9600.52|0
1615886920000|2021-03-16 09:28:40|9638.26|9638.26|9638.4|9638.4|9638.4|9638.4|9638.26|9638.26|0
1615899710000|2021-03-16 13:01:50|9600.22|9600.22|9598.84|9598.84|9600.22|9600.22|9598.84|9598.84|0
1615886930000|2021-03-16 09:28:50|9638.09|9638.09|9638.21|9638.21|9638.21|9638.21|9638.09|9638.09|0
1615899720000|2021-03-16 13:02:00|9598.09|9598.09|9597.34|9597.34|9598.09|9598.09|9597.34|9597.34|0
1615886940000|2021-03-16 09:29:00|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|9637.81|0
1615899730000|2021-03-16 13:02:10|9596.72|9596.72|9595.82|9595.82|9596.72|9596.72|9595.82|9595.82|0
1615886950000|2021-03-16 09:29:10|9638.09|9638.09|9637.57|9637.57|9638.09|9638.09|9637.39|9637.39|0
1615899740000|2021-03-16 13:02:20|9596.31|9596.31|9597.09|9597.09|9597.09|9597.09|9596.24|9596.24|0
1615886960000|2021-03-16 09:29:20|9637.4|9637.4|9637.45|9637.45|9637.45|9637.45|9637.4|9637.4|0
1615899750000|2021-03-16 13:02:30|9596.7|9596.7|9596.08|9596.08|9597.03|9597.03|9596.08|9596.08|0
1615886970000|2021-03-16 09:29:30|9637.32|9637.32|9636.48|9636.48|9637.36|9637.36|9636.48|9636.48|0
1615899760000|2021-03-16 13:02:40|9596.83|9596.83|9596.53|9596.53|9596.83|9596.83|9596.01|9596.01|0
1615886980000|2021-03-16 09:29:40|9635.73|9635.73|9636.81|9636.81|9636.81|9636.81|9635.73|9635.73|0
1615899770000|2021-03-16 13:02:50|9595.91|9595.91|9593.91|9593.91|9595.91|9595.91|9593.91|9593.91|0
1615886990000|2021-03-16 09:29:50|9636.64|9636.64|9636.57|9636.57|9636.64|9636.64|9636.57|9636.57|0
1615899780000|2021-03-16 13:03:00|9594.1|9594.1|9593.74|9593.74|9594.1|9594.1|9593.74|9593.74|0
1615887000000|2021-03-16 09:30:00|9636.84|9636.84|9634.92|9634.92|9636.84|9636.84|9634.7|9634.7|0
1615899790000|2021-03-16 13:03:10|9593.2|9593.2|9592.82|9592.82|9593.2|9593.2|9592.53|9592.53|0
1615887010000|2021-03-16 09:30:10|9634.6|9634.6|9632.92|9632.92|9634.97|9634.97|9632.63|9632.63|0
1615899800000|2021-03-16 13:03:20|9592.57|9592.57|9593.74|9593.74|9594.07|9594.07|9592.57|9592.57|0
1615887020000|2021-03-16 09:30:20|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|9633.26|0
1615899810000|2021-03-16 13:03:30|9594.05|9594.05|9594.16|9594.16|9594.46|9594.46|9594.05|9594.05|0
1615887030000|2021-03-16 09:30:30|9633.32|9633.32|9633.39|9633.39|9633.39|9633.39|9633.32|9633.32|0
1615899820000|2021-03-16 13:03:40|9593.89|9593.89|9595.28|9595.28|9595.55|9595.55|9593.89|9593.89|0
1615887040000|2021-03-16 09:30:40|9632.77|9632.77|9632.02|9632.02|9632.77|9632.77|9632.02|9632.02|0
1615899830000|2021-03-16 13:03:50|9595.21|9595.21|9593.91|9593.91|9595.23|9595.23|9593.57|9593.57|0
1615887050000|2021-03-16 09:30:50|9631.99|9631.99|9630.18|9630.18|9631.99|9631.99|9630.18|9630.18|0
1615899840000|2021-03-16 13:04:00|9593.82|9593.82|9593.51|9593.51|9593.82|9593.82|9593.51|9593.51|0
1615887060000|2021-03-16 09:31:00|9629.5|9629.5|9629.18|9629.18|9629.5|9629.5|9629.18|9629.18|0
1615899850000|2021-03-16 13:04:10|9593.82|9593.82|9593.74|9593.74|9593.82|9593.82|9593.74|9593.74|0
1615887070000|2021-03-16 09:31:10|9629.93|9629.93|9629.18|9629.18|9629.93|9629.93|9629.18|9629.18|0
1615899860000|2021-03-16 13:04:20|9593.4|9593.4|9592.51|9592.51|9593.71|9593.71|9592.51|9592.51|0
1615887080000|2021-03-16 09:31:20|9629.05|9629.05|9628.54|9628.54|9629.05|9629.05|9628.3|9628.3|0
1615899870000|2021-03-16 13:04:30|9592.37|9592.37|9591.82|9591.82|9592.37|9592.37|9591.23|9591.23|0
1615887090000|2021-03-16 09:31:30|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|9628.22|0
1615899880000|2021-03-16 13:04:40|9591.49|9591.49|9590.87|9590.87|9591.49|9591.49|9590.87|9590.87|0
1615887100000|2021-03-16 09:31:40|9627.48|9627.48|9628.33|9628.33|9628.33|9628.33|9627.48|9627.48|0
1615899890000|2021-03-16 13:04:50|9590.73|9590.73|9588.7|9588.7|9590.73|9590.73|9588.7|9588.7|0
1615887120000|2021-03-16 09:32:00|9628.26|9628.26|9627.27|9627.27|9628.26|9628.26|9626.23|9626.23|0
1615887130000|2021-03-16 09:32:10|9627.23|9627.23|9626.48|9626.48|9627.23|9627.23|9626.48|9626.48|0
1615899900000|2021-03-16 13:05:00|9588.68|9588.68|9586.51|9586.51|9588.68|9588.68|9586.36|9586.36|0
1615887140000|2021-03-16 09:32:20|9626.72|9626.72|9625.22|9625.22|9626.72|9626.72|9625.22|9625.22|0
1615899910000|2021-03-16 13:05:10|9585.9|9585.9|9587.88|9587.88|9587.88|9587.88|9585.9|9585.9|0
1615887150000|2021-03-16 09:32:30|9624.94|9624.94|9624.77|9624.77|9624.94|9624.94|9624.77|9624.77|0
1615899920000|2021-03-16 13:05:20|9587.76|9587.76|9586.32|9586.32|9587.76|9587.76|9586.32|9586.32|0
1615887160000|2021-03-16 09:32:40|9624.66|9624.66|9626.27|9626.27|9626.27|9626.27|9624.66|9624.66|0
1615899930000|2021-03-16 13:05:30|9586.05|9586.05|9587.6|9587.6|9590.6|9590.6|9585.5|9585.5|0
1615887170000|2021-03-16 09:32:50|9625.65|9625.65|9623.86|9623.86|9625.65|9625.65|9623.86|9623.86|0
1615899940000|2021-03-16 13:05:40|9587.91|9587.91|9586.81|9586.81|9588.05|9588.05|9586.81|9586.81|0
1615887180000|2021-03-16 09:33:00|9623.6|9623.6|9622.77|9622.77|9623.82|9623.82|9622.77|9622.77|0
1615899950000|2021-03-16 13:05:50|9587.12|9587.12|9587.08|9587.08|9587.39|9587.39|9587.08|9587.08|0
1615887190000|2021-03-16 09:33:10|9622.7|9622.7|9620.64|9620.64|9622.7|9622.7|9620.64|9620.64|0
1615899960000|2021-03-16 13:06:00|9586.77|9586.77|9586.43|9586.43|9587.63|9587.63|9586.43|9586.43|0
1615887200000|2021-03-16 09:33:20|9620.96|9620.96|9620.26|9620.26|9620.96|9620.96|9620.26|9620.26|0
1615899970000|2021-03-16 13:06:10|9586.34|9586.34|9587.37|9587.37|9587.65|9587.65|9586.26|9586.26|0
1615887210000|2021-03-16 09:33:30|9620.23|9620.23|9621.84|9621.84|9621.84|9621.84|9620.23|9620.23|0
1615899980000|2021-03-16 13:06:20|9587.85|9587.85|9587.72|9587.72|9588.24|9588.24|9587.28|9587.28|0
1615887220000|2021-03-16 09:33:40|9622.15|9622.15|9620.65|9620.65|9622.15|9622.15|9620.65|9620.65|0
1615899990000|2021-03-16 13:06:30|9588.02|9588.02|9589.86|9589.86|9589.86|9589.86|9588.02|9588.02|0
1615887230000|2021-03-16 09:33:50|9620.34|9620.34|9620.63|9620.63|9620.63|9620.63|9620.34|9620.34|0
1615900000000|2021-03-16 13:06:40|9590.13|9590.13|9591.53|9591.53|9592.32|9592.32|9590.13|9590.13|0
1615887240000|2021-03-16 09:34:00|9620.53|9620.53|9618.89|9618.89|9620.53|9620.53|9618.85|9618.85|0
1615900010000|2021-03-16 13:06:50|9591.84|9591.84|9593.85|9593.85|9593.85|9593.85|9591.84|9591.84|0
1615887250000|2021-03-16 09:34:10|9618.61|9618.61|9618.79|9618.79|9618.79|9618.79|9618.61|9618.61|0
1615900020000|2021-03-16 13:07:00|9594.13|9594.13|9594.66|9594.66|9594.66|9594.66|9593.82|9593.82|0
1615887260000|2021-03-16 09:34:20|9619.54|9619.54|9618.79|9618.79|9619.54|9619.54|9618.79|9618.79|0
1615900030000|2021-03-16 13:07:10|9594.57|9594.57|9598.09|9598.09|9598.09|9598.09|9594.57|9594.57|0
1615887270000|2021-03-16 09:34:30|9618.88|9618.88|9618.34|9618.34|9618.88|9618.88|9618.34|9618.34|0
1615887280000|2021-03-16 09:34:40|9618.12|9618.12|9619.88|9619.88|9619.88|9619.88|9618.12|9618.12|0
1615900040000|2021-03-16 13:07:20|9597.35|9597.35|9597.12|9597.12|9597.5|9597.5|9596.76|9596.76|0
1615887290000|2021-03-16 09:34:50|9619.92|9619.92|9619.7|9619.7|9619.92|9619.92|9619.7|9619.7|0
1615900050000|2021-03-16 13:07:30|9597.23|9597.23|9596.84|9596.84|9597.23|9597.23|9596.84|9596.84|0
1615887300000|2021-03-16 09:35:00|9620.45|9620.45|9620.14|9620.14|9620.45|9620.45|9619.24|9619.24|0
1615887310000|2021-03-16 09:35:10|9620.55|9620.55|9620.94|9620.94|9621.09|9621.09|9620.55|9620.55|0
1615900060000|2021-03-16 13:07:40|9596.7|9596.7|9596.28|9596.28|9596.7|9596.7|9596.28|9596.28|0
1615887320000|2021-03-16 09:35:20|9620.66|9620.66|9620.32|9620.32|9620.66|9620.66|9620.32|9620.32|0
1615900070000|2021-03-16 13:07:50|9597.03|9597.03|9596.96|9596.96|9597.03|9597.03|9596.96|9596.96|0
1615887330000|2021-03-16 09:35:30|9620.01|9620.01|9619.6|9619.6|9620.01|9620.01|9619.6|9619.6|0
1615887340000|2021-03-16 09:35:40|9619.91|9619.91|9619.82|9619.82|9619.91|9619.91|9619.66|9619.66|0
1615900080000|2021-03-16 13:08:00|9596.74|9596.74|9596.62|9596.62|9597.33|9597.33|9596.5|9596.5|0
1615887350000|2021-03-16 09:35:50|9619.21|9619.21|9619.43|9619.43|9619.43|9619.43|9619.21|9619.21|0
1615900090000|2021-03-16 13:08:10|9598.11|9598.11|9600.45|9600.45|9601.09|9601.09|9598.11|9598.11|0
1615887360000|2021-03-16 09:36:00|9618.68|9618.68|9618.49|9618.49|9619.24|9619.24|9617.56|9617.56|0
1615887370000|2021-03-16 09:36:10|9617.47|9617.47|9616.75|9616.75|9617.47|9617.47|9616.75|9616.75|0
1615900100000|2021-03-16 13:08:20|9600.31|9600.31|9599.81|9599.81|9600.31|9600.31|9599.81|9599.81|0
1615887380000|2021-03-16 09:36:20|9616.68|9616.68|9616.83|9616.83|9616.83|9616.83|9616.68|9616.68|0
1615900110000|2021-03-16 13:08:30|9599.92|9599.92|9598.53|9598.53|9599.92|9599.92|9598.53|9598.53|0
1615887390000|2021-03-16 09:36:30|9616.76|9616.76|9617.35|9617.35|9617.35|9617.35|9616.76|9616.76|0
1615887400000|2021-03-16 09:36:40|9617.48|9617.48|9618.08|9618.08|9618.08|9618.08|9617.45|9617.45|0
1615900120000|2021-03-16 13:08:40|9598.39|9598.39|9598.32|9598.32|9598.88|9598.88|9598.32|9598.32|0
1615887410000|2021-03-16 09:36:50|9618.34|9618.34|9619.91|9619.91|9619.91|9619.91|9618.34|9618.34|0
1615887420000|2021-03-16 09:37:00|9619.75|9619.75|9620.45|9620.45|9620.8|9620.8|9619.75|9619.75|0
1615900130000|2021-03-16 13:08:50|9598.39|9598.39|9598.83|9598.83|9598.83|9598.83|9598.08|9598.08|0
1615887430000|2021-03-16 09:37:10|9620.5|9620.5|9622.78|9622.78|9622.78|9622.78|9620.5|9620.5|0
1615900140000|2021-03-16 13:09:00|9598.66|9598.66|9597.95|9597.95|9598.71|9598.71|9597.95|9597.95|0
1615887440000|2021-03-16 09:37:20|9624.28|9624.28|9625.03|9625.03|9625.03|9625.03|9624.28|9624.28|0
1615887450000|2021-03-16 09:37:30|9625.34|9625.34|9624.69|9624.69|9625.34|9625.34|9624.69|9624.69|0
1615900150000|2021-03-16 13:09:10|9597.41|9597.41|9595.25|9595.25|9597.41|9597.41|9595.19|9595.19|0
1615887460000|2021-03-16 09:37:40|9624.49|9624.49|9624.66|9624.66|9624.66|9624.66|9624.49|9624.49|0
1615900160000|2021-03-16 13:09:20|9594.99|9594.99|9594.73|9594.73|9595.08|9595.08|9594.73|9594.73|0
1615887470000|2021-03-16 09:37:50|9623.16|9623.16|9622.41|9622.41|9623.16|9623.16|9622.41|9622.41|0
1615900170000|2021-03-16 13:09:30|9594.79|9594.79|9594.46|9594.46|9595.02|9595.02|9594.21|9594.21|0
1615887490000|2021-03-16 09:38:10|9622.58|9622.58|9621.08|9621.08|9622.58|9622.58|9621.08|9621.08|0
1615900180000|2021-03-16 13:09:40|9594.37|9594.37|9592.65|9592.65|9594.37|9594.37|9592.65|9592.65|0
1615887500000|2021-03-16 09:38:20|9621.17|9621.17|9621.93|9621.93|9621.93|9621.93|9621.17|9621.17|0
1615900190000|2021-03-16 13:09:50|9591.9|9591.9|9592.77|9592.77|9593.4|9593.4|9591.9|9591.9|0
1615887510000|2021-03-16 09:38:30|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|9621.19|0
1615900200000|2021-03-16 13:10:00|9593.08|9593.08|9593.9|9593.9|9593.9|9593.9|9593.08|9593.08|0
1615887520000|2021-03-16 09:38:40|9621.06|9621.06|9619.56|9619.56|9621.06|9621.06|9619.56|9619.56|0
1615900210000|2021-03-16 13:10:10|9593.7|9593.7|9592.66|9592.66|9593.7|9593.7|9592.66|9592.66|0
1615887530000|2021-03-16 09:38:50|9619.39|9619.39|9618.66|9618.66|9620.05|9620.05|9618.66|9618.66|0
1615900220000|2021-03-16 13:10:20|9592.73|9592.73|9592.41|9592.41|9592.73|9592.73|9592.41|9592.41|0
1615887540000|2021-03-16 09:39:00|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|9619.05|0
1615900230000|2021-03-16 13:10:30|9592.21|9592.21|9592.16|9592.16|9592.21|9592.21|9592.16|9592.16|0
1615887550000|2021-03-16 09:39:10|9618.42|9618.42|9618.09|9618.09|9618.42|9618.42|9617.89|9617.89|0
1615900240000|2021-03-16 13:10:40|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|0
1615887560000|2021-03-16 09:39:20|9619.16|9619.16|9618.75|9618.75|9619.16|9619.16|9618.75|9618.75|0
1615887570000|2021-03-16 09:39:30|9618.01|9618.01|9618.63|9618.63|9618.75|9618.75|9618.01|9618.01|0
1615900250000|2021-03-16 13:10:50|9592.14|9592.14|9591.47|9591.47|9592.14|9592.14|9591.47|9591.47|0
1615887580000|2021-03-16 09:39:40|9618.72|9618.72|9618.63|9618.63|9618.72|9618.72|9618.63|9618.63|0
1615900260000|2021-03-16 13:11:00|9591.78|9591.78|9591.98|9591.98|9592.22|9592.22|9591.67|9591.67|0
1615887590000|2021-03-16 09:39:50|9618.43|9618.43|9618.12|9618.12|9618.43|9618.43|9618.12|9618.12|0
1615900270000|2021-03-16 13:11:10|9591.57|9591.57|9594.15|9594.15|9594.15|9594.15|9591.57|9591.57|0
1615900280000|2021-03-16 13:11:20|9594.46|9594.46|9597.36|9597.36|9597.58|9597.58|9594.46|9594.46|0
1615887610000|2021-03-16 09:40:10|9618.25|9618.25|9618.36|9618.36|9618.57|9618.57|9618.25|9618.25|0
1615900290000|2021-03-16 13:11:30|9598.11|9598.11|9601.55|9601.55|9602.09|9602.09|9598.11|9598.11|0
1615887620000|2021-03-16 09:40:20|9619.44|9619.44|9620.75|9620.75|9620.75|9620.75|9619.25|9619.25|0
1615900300000|2021-03-16 13:11:40|9601.37|9601.37|9600.82|9600.82|9601.57|9601.57|9600.82|9600.82|0
1615887630000|2021-03-16 09:40:30|9620.61|9620.61|9620.87|9620.87|9621.67|9621.67|9620.61|9620.61|0
1615900310000|2021-03-16 13:11:50|9600.38|9600.38|9600.54|9600.54|9601.21|9601.21|9600.15|9600.15|0
1615887640000|2021-03-16 09:40:40|9620.82|9620.82|9620.75|9620.75|9620.82|9620.82|9620.75|9620.75|0
1615900320000|2021-03-16 13:12:00|9599.79|9599.79|9600.52|9600.52|9600.52|9600.52|9598.49|9598.49|0
1615887650000|2021-03-16 09:40:50|9620.58|9620.58|9620.35|9620.35|9620.58|9620.58|9620.26|9620.26|0
1615900330000|2021-03-16 13:12:10|9599.03|9599.03|9599.2|9599.2|9599.2|9599.2|9598.37|9598.37|0
1615887660000|2021-03-16 09:41:00|9620.52|9620.52|9620.27|9620.27|9620.6|9620.6|9620.27|9620.27|0
1615900340000|2021-03-16 13:12:20|9599.48|9599.48|9599.92|9599.92|9600|9600|9599.48|9599.48|0
1615887670000|2021-03-16 09:41:10|9620.58|9620.58|9622.72|9622.72|9622.8|9622.8|9620.49|9620.49|0
1615900350000|2021-03-16 13:12:30|9599.98|9599.98|9598.24|9598.24|9600|9600|9598.24|9598.24|0
1615887680000|2021-03-16 09:41:20|9622.87|9622.87|9623.01|9623.01|9623.09|9623.09|9622.87|9622.87|0
1615900360000|2021-03-16 13:12:40|9597.93|9597.93|9596.97|9596.97|9597.93|9597.93|9595.64|9595.64|0
1615887690000|2021-03-16 09:41:30|9622.48|9622.48|9622.48|9622.48|9622.48|9622.48|9621.97|9621.97|0
1615900370000|2021-03-16 13:12:50|9596.68|9596.68|9595.97|9595.97|9596.68|9596.68|9595.97|9595.97|0
1615887700000|2021-03-16 09:41:40|9622.17|9622.17|9621.85|9621.85|9622.17|9622.17|9621.85|9621.85|0
1615900380000|2021-03-16 13:13:00|9596.59|9596.59|9594.81|9594.81|9596.59|9596.59|9594.81|9594.81|0
1615887710000|2021-03-16 09:41:50|9621.78|9621.78|9621.47|9621.47|9622.52|9622.52|9621.47|9621.47|0
1615900390000|2021-03-16 13:13:10|9595.08|9595.08|9592.85|9592.85|9595.08|9595.08|9592.85|9592.85|0
1615887720000|2021-03-16 09:42:00|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|9621.23|0
1615900400000|2021-03-16 13:13:20|9592.68|9592.68|9597.89|9597.89|9597.89|9597.89|9592.34|9592.34|0
1615887730000|2021-03-16 09:42:10|9620.54|9620.54|9620.61|9620.61|9620.61|9620.61|9619.99|9619.99|0
1615900410000|2021-03-16 13:13:30|9597.6|9597.6|9596.37|9596.37|9598.5|9598.5|9596.37|9596.37|0
1615887740000|2021-03-16 09:42:20|9620.29|9620.29|9619.85|9619.85|9620.29|9620.29|9619.85|9619.85|0
1615900420000|2021-03-16 13:13:40|9596.07|9596.07|9595.06|9595.06|9596.07|9596.07|9595.06|9595.06|0
1615887750000|2021-03-16 09:42:30|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|9619.93|0
1615887760000|2021-03-16 09:42:40|9619.76|9619.76|9619.92|9619.92|9619.92|9619.92|9619.76|9619.76|0
1615900430000|2021-03-16 13:13:50|9594.44|9594.44|9594.33|9594.33|9594.65|9594.65|9593.9|9593.9|0
1615887770000|2021-03-16 09:42:50|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|9618.98|0
1615887780000|2021-03-16 09:43:00|9619.92|9619.92|9619.82|9619.82|9619.92|9619.92|9619.82|9619.82|0
1615900440000|2021-03-16 13:14:00|9593.4|9593.4|9592.82|9592.82|9593.87|9593.87|9592.82|9592.82|0
1615887810000|2021-03-16 09:43:30|9619.68|9619.68|9617.5|9617.5|9619.68|9619.68|9617.5|9617.5|0
1615900450000|2021-03-16 13:14:10|9592.07|9592.07|9595.48|9595.48|9595.48|9595.48|9592.07|9592.07|0
1615887820000|2021-03-16 09:43:40|9617.36|9617.36|9616.78|9616.78|9617.36|9617.36|9616.74|9616.74|0
1615900460000|2021-03-16 13:14:20|9595.66|9595.66|9598.19|9598.19|9598.19|9598.19|9595.66|9595.66|0
1615887830000|2021-03-16 09:43:50|9616.91|9616.91|9619.03|9619.03|9619.03|9619.03|9616.91|9616.91|0
1615900470000|2021-03-16 13:14:30|9598.06|9598.06|9596.91|9596.91|9598.48|9598.48|9596.91|9596.91|0
1615887840000|2021-03-16 09:44:00|9617.96|9617.96|9616.57|9616.57|9617.96|9617.96|9616.35|9616.35|0
1615900480000|2021-03-16 13:14:40|9596.71|9596.71|9596.54|9596.54|9596.71|9596.71|9596.54|9596.54|0
1615887850000|2021-03-16 09:44:10|9616.46|9616.46|9616.15|9616.15|9616.75|9616.75|9616.15|9616.15|0
1615900490000|2021-03-16 13:14:50|9595.79|9595.79|9597.23|9597.23|9597.62|9597.62|9595.79|9595.79|0
1615887860000|2021-03-16 09:44:20|9616.44|9616.44|9617.94|9617.94|9617.94|9617.94|9616.44|9616.44|0
1615900500000|2021-03-16 13:15:00|9597.47|9597.47|9597.89|9597.89|9597.89|9597.89|9597.32|9597.32|0
1615887870000|2021-03-16 09:44:30|9618.25|9618.25|9618.14|9618.14|9618.25|9618.25|9618.14|9618.14|0
1615900510000|2021-03-16 13:15:10|9596.81|9596.81|9597.43|9597.43|9597.43|9597.43|9595.33|9595.33|0
1615887880000|2021-03-16 09:44:40|9617.83|9617.83|9618.14|9618.14|9618.14|9618.14|9617.83|9617.83|0
1615887890000|2021-03-16 09:44:50|9618.45|9618.45|9618.62|9618.62|9618.62|9618.62|9618.45|9618.45|0
1615900520000|2021-03-16 13:15:20|9597.48|9597.48|9598.66|9598.66|9598.66|9598.66|9597.48|9597.48|0
1615887900000|2021-03-16 09:45:00|9618.75|9618.75|9618.78|9618.78|9619.09|9619.09|9618.47|9618.47|0
1615900530000|2021-03-16 13:15:30|9599.41|9599.41|9603.04|9603.04|9604.23|9604.23|9599.41|9599.41|0
1615887910000|2021-03-16 09:45:10|9618.24|9618.24|9618.58|9618.58|9618.74|9618.74|9618.24|9618.24|0
1615900540000|2021-03-16 13:15:40|9603.13|9603.13|9603.65|9603.65|9603.67|9603.67|9603.09|9603.09|0
1615887920000|2021-03-16 09:45:20|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|9618.33|0
1615900550000|2021-03-16 13:15:50|9603.72|9603.72|9601.83|9601.83|9604.47|9604.47|9601.83|9601.83|0
1615887930000|2021-03-16 09:45:30|9617.71|9617.71|9618.26|9618.26|9618.26|9618.26|9617.71|9617.71|0
1615900560000|2021-03-16 13:16:00|9601.41|9601.41|9603.2|9603.2|9603.94|9603.94|9600.51|9600.51|0
1615887940000|2021-03-16 09:45:40|9618.51|9618.51|9618.13|9618.13|9618.51|9618.51|9618.13|9618.13|0
1615900570000|2021-03-16 13:16:10|9602.45|9602.45|9603.55|9603.55|9603.67|9603.67|9600.78|9600.78|0
1615887950000|2021-03-16 09:45:50|9618.44|9618.44|9620.37|9620.37|9620.37|9620.37|9618.2|9618.2|0
1615900580000|2021-03-16 13:16:20|9603.63|9603.63|9603.18|9603.18|9603.63|9603.63|9603.18|9603.18|0
1615887960000|2021-03-16 09:46:00|9620.44|9620.44|9622.12|9622.12|9622.12|9622.12|9620.44|9620.44|0
1615900590000|2021-03-16 13:16:30|9603.01|9603.01|9603.49|9603.49|9603.49|9603.49|9602.84|9602.84|0
1615887970000|2021-03-16 09:46:10|9622.18|9622.18|9623.13|9623.13|9623.13|9623.13|9622.18|9622.18|0
1615900600000|2021-03-16 13:16:40|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|0
1615887980000|2021-03-16 09:46:20|9623.21|9623.21|9624.1|9624.1|9624.1|9624.1|9623.21|9623.21|0
1615900620000|2021-03-16 13:17:00|9602.48|9602.48|9603.6|9603.6|9603.6|9603.6|9602.48|9602.48|0
1615887990000|2021-03-16 09:46:30|9624.3|9624.3|9627.39|9627.39|9628.01|9628.01|9624.3|9624.3|0
1615900630000|2021-03-16 13:17:10|9604.14|9604.14|9603.8|9603.8|9604.14|9604.14|9603.8|9603.8|0
1615888000000|2021-03-16 09:46:40|9627.7|9627.7|9627.67|9627.67|9627.98|9627.98|9627.67|9627.67|0
1615900640000|2021-03-16 13:17:20|9603.91|9603.91|9604.55|9604.55|9604.55|9604.55|9603.8|9603.8|0
1615888010000|2021-03-16 09:46:50|9627.98|9627.98|9629.61|9629.61|9629.61|9629.61|9627.98|9627.98|0
1615900650000|2021-03-16 13:17:30|9603.8|9603.8|9602.31|9602.31|9603.8|9603.8|9602.31|9602.31|0
1615888020000|2021-03-16 09:47:00|9631.22|9631.22|9630.94|9630.94|9631.76|9631.76|9630.94|9630.94|0
1615900660000|2021-03-16 13:17:40|9601.56|9601.56|9601.95|9601.95|9601.95|9601.95|9601.56|9601.56|0
1615888030000|2021-03-16 09:47:10|9630.65|9630.65|9631.42|9631.42|9632.15|9632.15|9630.65|9630.65|0
1615900670000|2021-03-16 13:17:50|9601.2|9601.2|9601.94|9601.94|9601.94|9601.94|9601.2|9601.2|0
1615888040000|2021-03-16 09:47:20|9631.11|9631.11|9630.63|9630.63|9631.17|9631.17|9630.43|9630.43|0
1615900680000|2021-03-16 13:18:00|9602.24|9602.24|9605.04|9605.04|9605.04|9605.04|9602.24|9602.24|0
1615888050000|2021-03-16 09:47:30|9630.32|9630.32|9630.72|9630.72|9630.72|9630.72|9630.18|9630.18|0
1615900690000|2021-03-16 13:18:10|9604.96|9604.96|9605.9|9605.9|9605.9|9605.9|9604.96|9604.96|0
1615888060000|2021-03-16 09:47:40|9630.92|9630.92|9631.1|9631.1|9631.41|9631.41|9630.92|9630.92|0
1615900710000|2021-03-16 13:18:30|9608.59|9608.59|9608.17|9608.17|9608.59|9608.59|9608.17|9608.17|0
1615888070000|2021-03-16 09:47:50|9631.07|9631.07|9630.94|9630.94|9631.07|9631.07|9630.94|9630.94|0
1615900720000|2021-03-16 13:18:40|9607.86|9607.86|9606.83|9606.83|9607.86|9607.86|9606.83|9606.83|0
1615888080000|2021-03-16 09:48:00|9631.01|9631.01|9632.19|9632.19|9632.19|9632.19|9631.01|9631.01|0
1615900730000|2021-03-16 13:18:50|9605.75|9605.75|9603.5|9603.5|9605.75|9605.75|9603.44|9603.44|0
1615888090000|2021-03-16 09:48:10|9632.94|9632.94|9633.47|9633.47|9633.47|9633.47|9632.94|9632.94|0
1615900750000|2021-03-16 13:19:10|9604.25|9604.25|9605.29|9605.29|9605.73|9605.73|9604.2|9604.2|0
1615888100000|2021-03-16 09:48:20|9633.76|9633.76|9633.22|9633.22|9634.07|9634.07|9633.22|9633.22|0
1615900760000|2021-03-16 13:19:20|9605.26|9605.26|9605.26|9605.26|9605.26|9605.26|9605.26|9605.26|0
1615888110000|2021-03-16 09:48:30|9633.76|9633.76|9633.53|9633.53|9634.07|9634.07|9633.53|9633.53|0
1615900770000|2021-03-16 13:19:30|9605.58|9605.58|9605.56|9605.56|9605.78|9605.78|9605.47|9605.47|0
1615888120000|2021-03-16 09:48:40|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|9633.71|0
1615900780000|2021-03-16 13:19:40|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|0
1615888130000|2021-03-16 09:48:50|9633.18|9633.18|9633.01|9633.01|9633.18|9633.18|9633.01|9633.01|0
1615900790000|2021-03-16 13:19:50|9604|9604|9604.29|9604.29|9604.29|9604.29|9604|9604|0
1615888140000|2021-03-16 09:49:00|9633.24|9633.24|9637.82|9637.82|9637.82|9637.82|9633.24|9633.24|0
1615888150000|2021-03-16 09:49:10|9637.44|9637.44|9637.78|9637.78|9637.82|9637.82|9637.44|9637.44|0
1615900800000|2021-03-16 13:20:00|9604.09|9604.09|9605.71|9605.71|9605.71|9605.71|9604.09|9604.09|0
1615888160000|2021-03-16 09:49:20|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|9637.91|0
1615900810000|2021-03-16 13:20:10|9606.46|9606.46|9608.91|9608.91|9608.91|9608.91|9606.46|9606.46|0
1615888170000|2021-03-16 09:49:30|9637.96|9637.96|9637.2|9637.2|9637.96|9637.96|9637.2|9637.2|0
1615900820000|2021-03-16 13:20:20|9609.01|9609.01|9609.64|9609.64|9609.64|9609.64|9609.01|9609.01|0
1615888180000|2021-03-16 09:49:40|9637.25|9637.25|9637.06|9637.06|9637.52|9637.52|9637.06|9637.06|0
1615900830000|2021-03-16 13:20:30|9608.89|9608.89|9610|9610|9610|9610|9608.89|9608.89|0
1615888190000|2021-03-16 09:49:50|9636.78|9636.78|9635.7|9635.7|9636.78|9636.78|9635.7|9635.7|0
1615900840000|2021-03-16 13:20:40|9610.13|9610.13|9609.28|9609.28|9610.19|9610.19|9609.28|9609.28|0
1615900850000|2021-03-16 13:20:50|9608.53|9608.53|9608.85|9608.85|9608.92|9608.92|9608.49|9608.49|0
1615888200000|2021-03-16 09:50:00|9634.88|9634.88|9634.6|9634.6|9634.88|9634.88|9634.6|9634.6|0
1615900860000|2021-03-16 13:21:00|9609.19|9609.19|9609.19|9609.19|9609.19|9609.19|9609.19|9609.19|0
1615888210000|2021-03-16 09:50:10|9634.06|9634.06|9632.38|9632.38|9634.06|9634.06|9632.38|9632.38|0
1615900870000|2021-03-16 13:21:10|9609.29|9609.29|9609.18|9609.18|9609.29|9609.29|9609.05|9609.05|0
1615888220000|2021-03-16 09:50:20|9632.28|9632.28|9632.1|9632.1|9632.69|9632.69|9632.1|9632.1|0
1615900880000|2021-03-16 13:21:20|9609.93|9609.93|9606.48|9606.48|9609.93|9609.93|9606.48|9606.48|0
1615888230000|2021-03-16 09:50:30|9631.36|9631.36|9631.36|9631.36|9631.36|9631.36|9631.36|9631.36|0
1615888240000|2021-03-16 09:50:40|9631.49|9631.49|9631.75|9631.75|9631.75|9631.75|9631.44|9631.44|0
1615900890000|2021-03-16 13:21:30|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|0
1615888250000|2021-03-16 09:50:50|9631.7|9631.7|9631.68|9631.68|9631.7|9631.7|9631.68|9631.68|0
1615900900000|2021-03-16 13:21:40|9606.62|9606.62|9606.9|9606.9|9606.98|9606.98|9606.62|9606.62|0
1615888260000|2021-03-16 09:51:00|9631.65|9631.65|9632.2|9632.2|9632.2|9632.2|9631.61|9631.61|0
1615888270000|2021-03-16 09:51:10|9632.94|9632.94|9633.97|9633.97|9633.97|9633.97|9632.89|9632.89|0
1615900910000|2021-03-16 13:21:50|9606.58|9606.58|9607.26|9607.26|9607.26|9607.26|9606.58|9606.58|0
1615888280000|2021-03-16 09:51:20|9634.28|9634.28|9632.83|9632.83|9634.28|9634.28|9632.79|9632.79|0
1615900920000|2021-03-16 13:22:00|9607.79|9607.79|9607.64|9607.64|9607.79|9607.79|9607.33|9607.33|0
1615888290000|2021-03-16 09:51:30|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|9633.07|0
1615900930000|2021-03-16 13:22:10|9607.74|9607.74|9608.07|9608.07|9608.35|9608.35|9607.74|9607.74|0
1615888300000|2021-03-16 09:51:40|9632.79|9632.79|9633.27|9633.27|9633.27|9633.27|9632.79|9632.79|0
1615900940000|2021-03-16 13:22:20|9608.05|9608.05|9609.91|9609.91|9609.91|9609.91|9608.05|9608.05|0
1615888310000|2021-03-16 09:51:50|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|9633.13|0
1615900950000|2021-03-16 13:22:30|9609.97|9609.97|9611.04|9611.04|9611.04|9611.04|9609.91|9609.91|0
1615888320000|2021-03-16 09:52:00|9632.48|9632.48|9631.8|9631.8|9632.48|9632.48|9630.78|9630.78|0
1615900960000|2021-03-16 13:22:40|9611.17|9611.17|9611.48|9611.48|9611.48|9611.48|9611.17|9611.17|0
1615888330000|2021-03-16 09:52:10|9631.97|9631.97|9632.14|9632.14|9632.14|9632.14|9631.97|9631.97|0
1615900970000|2021-03-16 13:22:50|9611.37|9611.37|9612.32|9612.32|9612.32|9612.32|9611.37|9611.37|0
1615888340000|2021-03-16 09:52:20|9632.31|9632.31|9632.56|9632.56|9632.56|9632.56|9631.49|9631.49|0
1615900980000|2021-03-16 13:23:00|9613.07|9613.07|9613.06|9613.06|9613.23|9613.23|9612.98|9612.98|0
1615888350000|2021-03-16 09:52:30|9633.1|9633.1|9633.23|9633.23|9633.23|9633.23|9633.1|9633.1|0
1615900990000|2021-03-16 13:23:10|9613.12|9613.12|9614.73|9614.73|9614.73|9614.73|9613.12|9613.12|0
1615888360000|2021-03-16 09:52:40|9633.77|9633.77|9635.33|9635.33|9635.33|9635.33|9633.77|9633.77|0
1615901000000|2021-03-16 13:23:20|9615.02|9615.02|9616.23|9616.23|9616.23|9616.23|9615.02|9615.02|0
1615888370000|2021-03-16 09:52:50|9635.18|9635.18|9634.91|9634.91|9635.18|9635.18|9634.91|9634.91|0
1615888380000|2021-03-16 09:53:00|9633.89|9633.89|9633.8|9633.8|9634.23|9634.23|9633.8|9633.8|0
1615901010000|2021-03-16 13:23:30|9616.57|9616.57|9616.57|9616.57|9616.57|9616.57|9616.57|9616.57|0
1615888390000|2021-03-16 09:53:10|9633.49|9633.49|9633.14|9633.14|9633.49|9633.49|9632.9|9632.9|0
1615901020000|2021-03-16 13:23:40|9616.65|9616.65|9619.8|9619.8|9619.89|9619.89|9616.65|9616.65|0
1615888400000|2021-03-16 09:53:20|9631.64|9631.64|9630.88|9630.88|9631.73|9631.73|9630.88|9630.88|0
1615901030000|2021-03-16 13:23:50|9620.12|9620.12|9620.78|9620.78|9620.78|9620.78|9620.12|9620.12|0
1615901040000|2021-03-16 13:24:00|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|0
1615888410000|2021-03-16 09:53:30|9631.01|9631.01|9630.73|9630.73|9631.01|9631.01|9630.73|9630.73|0
1615901050000|2021-03-16 13:24:10|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|0
1615888420000|2021-03-16 09:53:40|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|9630.62|0
1615901060000|2021-03-16 13:24:20|9620.81|9620.81|9619.71|9619.71|9620.81|9620.81|9619.71|9619.71|0
1615888430000|2021-03-16 09:53:50|9630.71|9630.71|9630.89|9630.89|9630.89|9630.89|9630.71|9630.71|0
1615901070000|2021-03-16 13:24:30|9620.33|9620.33|9619.21|9619.21|9620.33|9620.33|9619.21|9619.21|0
1615888440000|2021-03-16 09:54:00|9630.14|9630.14|9630.05|9630.05|9630.14|9630.14|9630.05|9630.05|0
1615901080000|2021-03-16 13:24:40|9619.19|9619.19|9619.68|9619.68|9619.68|9619.68|9619.05|9619.05|0
1615888460000|2021-03-16 09:54:20|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|9630.34|0
1615901090000|2021-03-16 13:24:50|9619.36|9619.36|9618.62|9618.62|9619.36|9619.36|9618.62|9618.62|0
1615888470000|2021-03-16 09:54:30|9630.15|9630.15|9629.65|9629.65|9630.15|9630.15|9629.65|9629.65|0
1615901100000|2021-03-16 13:25:00|9618.69|9618.69|9617.24|9617.24|9618.69|9618.69|9617.24|9617.24|0
1615888480000|2021-03-16 09:54:40|9629.35|9629.35|9628.67|9628.67|9629.35|9629.35|9628.67|9628.67|0
1615901110000|2021-03-16 13:25:10|9617.35|9617.35|9617.84|9617.84|9617.84|9617.84|9617.1|9617.1|0
1615888490000|2021-03-16 09:54:50|9628.78|9628.78|9628.96|9628.96|9629.27|9629.27|9628.78|9628.78|0
1615901120000|2021-03-16 13:25:20|9617.76|9617.76|9619.72|9619.72|9619.72|9619.72|9617.76|9617.76|0
1615888500000|2021-03-16 09:55:00|9629.13|9629.13|9631.61|9631.61|9631.75|9631.75|9629.13|9629.13|0
1615901130000|2021-03-16 13:25:30|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|0
1615888510000|2021-03-16 09:55:10|9631.48|9631.48|9631.61|9631.61|9631.61|9631.61|9631.48|9631.48|0
1615901140000|2021-03-16 13:25:40|9619.25|9619.25|9618.7|9618.7|9619.37|9619.37|9618.7|9618.7|0
1615888520000|2021-03-16 09:55:20|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|9631.56|0
1615901150000|2021-03-16 13:25:50|9618.62|9618.62|9617.76|9617.76|9618.62|9618.62|9617.76|9617.76|0
1615888540000|2021-03-16 09:55:40|9631.9|9631.9|9632.29|9632.29|9632.29|9632.29|9631.9|9631.9|0
1615901160000|2021-03-16 13:26:00|9617.87|9617.87|9617.63|9617.63|9617.87|9617.87|9617.6|9617.6|0
1615888550000|2021-03-16 09:55:50|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|9632.15|0
1615901170000|2021-03-16 13:26:10|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|0
1615888560000|2021-03-16 09:56:00|9631.98|9631.98|9631.8|9631.8|9632.55|9632.55|9631.8|9631.8|0
1615901180000|2021-03-16 13:26:20|9617.59|9617.59|9617.35|9617.35|9617.59|9617.59|9617.35|9617.35|0
1615888570000|2021-03-16 09:56:10|9632.28|9632.28|9632.53|9632.53|9632.53|9632.53|9632.28|9632.28|0
1615901190000|2021-03-16 13:26:30|9617.97|9617.97|9618.06|9618.06|9618.06|9618.06|9617.97|9617.97|0
1615888590000|2021-03-16 09:56:30|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|9632.62|0
1615901200000|2021-03-16 13:26:40|9618.69|9618.69|9619.02|9619.02|9619.07|9619.07|9618.69|9618.69|0
1615888610000|2021-03-16 09:56:50|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|9632.31|0
1615901210000|2021-03-16 13:26:50|9618.88|9618.88|9618.68|9618.68|9619.36|9619.36|9618.37|9618.37|0
1615888620000|2021-03-16 09:57:00|9632.71|9632.71|9632.71|9632.71|9632.71|9632.71|9632.71|9632.71|0
1615901220000|2021-03-16 13:27:00|9617.93|9617.93|9616.42|9616.42|9618.56|9618.56|9616.42|9616.42|0
1615888630000|2021-03-16 09:57:10|9632.76|9632.76|9632.76|9632.76|9632.82|9632.82|9632.76|9632.76|0
1615901230000|2021-03-16 13:27:10|9616.73|9616.73|9616.84|9616.84|9616.84|9616.84|9616.73|9616.73|0
1615888640000|2021-03-16 09:57:20|9632.96|9632.96|9632.99|9632.99|9633.44|9633.44|9632.96|9632.96|0
1615901240000|2021-03-16 13:27:20|9617.01|9617.01|9616.46|9616.46|9617.01|9617.01|9616.46|9616.46|0
1615901250000|2021-03-16 13:27:30|9616.35|9616.35|9616.43|9616.43|9616.43|9616.43|9616.35|9616.35|0
1615888660000|2021-03-16 09:57:40|9632.8|9632.8|9632.62|9632.62|9633.11|9633.11|9632.62|9632.62|0
1615901260000|2021-03-16 13:27:40|9616.34|9616.34|9616.34|9616.34|9616.34|9616.34|9616.03|9616.03|0
1615888670000|2021-03-16 09:57:50|9631.87|9631.87|9632.82|9632.82|9633.11|9633.11|9631.87|9631.87|0
1615901270000|2021-03-16 13:27:50|9616.41|9616.41|9616.57|9616.57|9617.03|9617.03|9616.09|9616.09|0
1615888680000|2021-03-16 09:58:00|9632.7|9632.7|9633.43|9633.43|9634.18|9634.18|9632.7|9632.7|0
1615901280000|2021-03-16 13:28:00|9616.52|9616.52|9615.39|9615.39|9616.52|9616.52|9615.39|9615.39|0
1615888690000|2021-03-16 09:58:10|9633.14|9633.14|9633.63|9633.63|9633.63|9633.63|9633.14|9633.14|0
1615901290000|2021-03-16 13:28:10|9615.41|9615.41|9614.73|9614.73|9615.44|9615.44|9614.73|9614.73|0
1615888700000|2021-03-16 09:58:20|9633.56|9633.56|9632.99|9632.99|9633.56|9633.56|9632.99|9632.99|0
1615901300000|2021-03-16 13:28:20|9614.45|9614.45|9614.24|9614.24|9614.45|9614.45|9614.24|9614.24|0
1615888710000|2021-03-16 09:58:30|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|9632.67|0
1615901310000|2021-03-16 13:28:30|9614.31|9614.31|9613.13|9613.13|9614.45|9614.45|9613.13|9613.13|0
1615888720000|2021-03-16 09:58:40|9632.36|9632.36|9631.48|9631.48|9632.4|9632.4|9631.48|9631.48|0
1615901320000|2021-03-16 13:28:40|9612.5|9612.5|9612.69|9612.69|9612.69|9612.69|9610.26|9610.26|0
1615888730000|2021-03-16 09:58:50|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|9631.42|0
1615901330000|2021-03-16 13:28:50|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|0
1615888740000|2021-03-16 09:59:00|9631.37|9631.37|9631.78|9631.78|9631.78|9631.78|9631.19|9631.19|0
1615901340000|2021-03-16 13:29:00|9613.04|9613.04|9611.32|9611.32|9613.04|9613.04|9611.29|9611.29|0
1615888750000|2021-03-16 09:59:10|9631.83|9631.83|9631.2|9631.2|9631.83|9631.83|9631.2|9631.2|0
1615901350000|2021-03-16 13:29:10|9611.23|9611.23|9611.23|9611.23|9611.23|9611.23|9611.23|9611.23|0
1615888760000|2021-03-16 09:59:20|9631.03|9631.03|9630.99|9630.99|9631.35|9631.35|9630.86|9630.86|0
1615901360000|2021-03-16 13:29:20|9611.54|9611.54|9612.29|9612.29|9612.29|9612.29|9611.5|9611.5|0
1615888770000|2021-03-16 09:59:30|9630.82|9630.82|9630.81|9630.81|9631.27|9631.27|9630.58|9630.58|0
1615901370000|2021-03-16 13:29:30|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|0
1615888780000|2021-03-16 09:59:40|9631.05|9631.05|9631.29|9631.29|9631.59|9631.59|9631.04|9631.04|0
1615901380000|2021-03-16 13:29:40|9611.59|9611.59|9611.77|9611.77|9611.96|9611.96|9611.34|9611.34|0
1615888790000|2021-03-16 09:59:50|9631.4|9631.4|9634.54|9634.54|9634.65|9634.65|9631.4|9631.4|0
1615901390000|2021-03-16 13:29:50|9611.96|9611.96|9612.71|9612.71|9612.91|9612.91|9611.96|9611.96|0
1615888800000|2021-03-16 10:00:00|9634.65|9634.65|9634.97|9634.97|9634.97|9634.97|9634.65|9634.65|0
1615901400000|2021-03-16 13:30:00|9613.05|9613.05|9611.08|9611.08|9614.12|9614.12|9610.99|9610.99|0
1615888810000|2021-03-16 10:00:10|9635.1|9635.1|9635.35|9635.35|9635.35|9635.35|9634.39|9634.39|0
1615901410000|2021-03-16 13:30:10|9610.81|9610.81|9616.87|9616.87|9616.87|9616.87|9610.81|9610.81|0
1615888820000|2021-03-16 10:00:20|9635.3|9635.3|9633.35|9633.35|9635.3|9635.3|9633.35|9633.35|0
1615901420000|2021-03-16 13:30:20|9617.62|9617.62|9618.51|9618.51|9618.67|9618.67|9617.31|9617.31|0
1615888840000|2021-03-16 10:00:40|9633.04|9633.04|9633.04|9633.04|9633.04|9633.04|9632.39|9632.39|0
1615901430000|2021-03-16 13:30:30|9617.97|9617.97|9618.18|9618.18|9618.26|9618.26|9617.73|9617.73|0
1615888850000|2021-03-16 10:00:50|9633.31|9633.31|9631.98|9631.98|9633.31|9633.31|9631.98|9631.98|0
1615901440000|2021-03-16 13:30:40|9618.32|9618.32|9614.39|9614.39|9618.63|9618.63|9614.14|9614.14|0
1615888860000|2021-03-16 10:01:00|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|0
1615901450000|2021-03-16 13:30:50|9615.46|9615.46|9613.78|9613.78|9615.77|9615.77|9613.78|9613.78|0
1615888870000|2021-03-16 10:01:10|9632.92|9632.92|9632.38|9632.38|9632.92|9632.92|9632.38|9632.38|0
1615901460000|2021-03-16 13:31:00|9613.91|9613.91|9613.3|9613.3|9614.05|9614.05|9612.99|9612.99|0
1615888880000|2021-03-16 10:01:20|9631.63|9631.63|9630.89|9630.89|9631.63|9631.63|9630.89|9630.89|0
1615901470000|2021-03-16 13:31:10|9613.04|9613.04|9613.23|9613.23|9613.23|9613.23|9612.93|9612.93|0
1615888890000|2021-03-16 10:01:30|9630.36|9630.36|9630.04|9630.04|9630.36|9630.36|9630.04|9630.04|0
1615901480000|2021-03-16 13:31:20|9612.9|9612.9|9615.12|9615.12|9615.17|9615.17|9612.9|9612.9|0
1615888910000|2021-03-16 10:01:50|9630.36|9630.36|9630.71|9630.71|9630.71|9630.71|9629.39|9629.39|0
1615901490000|2021-03-16 13:31:30|9615.4|9615.4|9617.99|9617.99|9618.04|9618.04|9615.4|9615.4|0
1615888920000|2021-03-16 10:02:00|9630.58|9630.58|9631.26|9631.26|9631.26|9631.26|9630.58|9630.58|0
1615901500000|2021-03-16 13:31:40|9617.27|9617.27|9616.31|9616.31|9617.27|9617.27|9616.26|9616.26|0
1615888930000|2021-03-16 10:02:10|9630.87|9630.87|9630.38|9630.38|9630.87|9630.87|9630.38|9630.38|0
1615901510000|2021-03-16 13:31:50|9616|9616|9614.29|9614.29|9616|9616|9614.03|9614.03|0
1615888940000|2021-03-16 10:02:20|9630.21|9630.21|9628.44|9628.44|9630.21|9630.21|9628.44|9628.44|0
1615901520000|2021-03-16 13:32:00|9613.67|9613.67|9614.62|9614.62|9614.76|9614.76|9613.67|9613.67|0
1615888950000|2021-03-16 10:02:30|9628.39|9628.39|9628.11|9628.11|9628.39|9628.39|9628.11|9628.11|0
1615888960000|2021-03-16 10:02:40|9628.14|9628.14|9628.36|9628.36|9628.36|9628.36|9628.14|9628.14|0
1615901530000|2021-03-16 13:32:10|9614.02|9614.02|9614.27|9614.27|9614.38|9614.38|9614.02|9614.02|0
1615888970000|2021-03-16 10:02:50|9628.09|9628.09|9628.47|9628.47|9628.47|9628.47|9628.09|9628.09|0
1615901540000|2021-03-16 13:32:20|9613.96|9613.96|9613.76|9613.76|9614.3|9614.3|9613.76|9613.76|0
1615888980000|2021-03-16 10:03:00|9628.16|9628.16|9628.54|9628.54|9628.54|9628.54|9628.16|9628.16|0
1615901550000|2021-03-16 13:32:30|9613.65|9613.65|9614.49|9614.49|9614.49|9614.49|9613.26|9613.26|0
1615888990000|2021-03-16 10:03:10|9628.85|9628.85|9630.78|9630.78|9630.78|9630.78|9628.85|9628.85|0
1615901560000|2021-03-16 13:32:40|9614.18|9614.18|9614.54|9614.54|9614.54|9614.54|9613.56|9613.56|0
1615889000000|2021-03-16 10:03:20|9630.85|9630.85|9631.68|9631.68|9631.68|9631.68|9630.8|9630.8|0
1615901570000|2021-03-16 13:32:50|9614.4|9614.4|9613.64|9613.64|9614.4|9614.4|9613.64|9613.64|0
1615889010000|2021-03-16 10:03:30|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|9631.85|0
1615901580000|2021-03-16 13:33:00|9613.47|9613.47|9611.54|9611.54|9614.09|9614.09|9611.54|9611.54|0
1615889020000|2021-03-16 10:03:40|9631.66|9631.66|9631.86|9631.86|9632.12|9632.12|9631.54|9631.54|0
1615901590000|2021-03-16 13:33:10|9609.32|9609.32|9606.17|9606.17|9609.32|9609.32|9605.66|9605.66|0
1615889030000|2021-03-16 10:03:50|9632.4|9632.4|9632.93|9632.93|9632.93|9632.93|9632.4|9632.4|0
1615901600000|2021-03-16 13:33:20|9605.77|9605.77|9604.22|9604.22|9605.77|9605.77|9604.22|9604.22|0
1615889040000|2021-03-16 10:04:00|9632.82|9632.82|9632.19|9632.19|9632.93|9632.93|9632.19|9632.19|0
1615901610000|2021-03-16 13:33:30|9604.55|9604.55|9602.49|9602.49|9604.55|9604.55|9602.49|9602.49|0
1615889050000|2021-03-16 10:04:10|9632.5|9632.5|9632.22|9632.22|9632.5|9632.5|9632.17|9632.17|0
1615901620000|2021-03-16 13:33:40|9602.44|9602.44|9603.09|9603.09|9603.88|9603.88|9602.44|9602.44|0
1615889060000|2021-03-16 10:04:20|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|9632.53|0
1615901630000|2021-03-16 13:33:50|9602.34|9602.34|9600.49|9600.49|9602.34|9602.34|9600.49|9600.49|0
1615889070000|2021-03-16 10:04:30|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|9632.22|0
1615901640000|2021-03-16 13:34:00|9600.44|9600.44|9597.36|9597.36|9600.44|9600.44|9596.84|9596.84|0
1615889090000|2021-03-16 10:04:50|9632.51|9632.51|9631.42|9631.42|9632.62|9632.62|9631.42|9631.42|0
1615901650000|2021-03-16 13:34:10|9597.97|9597.97|9598.36|9598.36|9598.36|9598.36|9597.36|9597.36|0
1615889100000|2021-03-16 10:05:00|9631.55|9631.55|9629.26|9629.26|9631.55|9631.55|9629.26|9629.26|0
1615901660000|2021-03-16 13:34:20|9598.42|9598.42|9604.28|9604.28|9604.28|9604.28|9598.42|9598.42|0
1615901670000|2021-03-16 13:34:30|9604.46|9604.46|9603.82|9603.82|9604.46|9604.46|9603.04|9603.04|0
1615889110000|2021-03-16 10:05:10|9629.2|9629.2|9627.63|9627.63|9629.2|9629.2|9627.5|9627.5|0
1615901680000|2021-03-16 13:34:40|9604.13|9604.13|9604.27|9604.27|9604.8|9604.8|9604.13|9604.13|0
1615889120000|2021-03-16 10:05:20|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|9627.24|0
1615901690000|2021-03-16 13:34:50|9604.14|9604.14|9604.67|9604.67|9604.8|9604.8|9604.14|9604.14|0
1615889130000|2021-03-16 10:05:30|9626.93|9626.93|9626.93|9626.93|9626.93|9626.93|9626.93|9626.93|0
1615889140000|2021-03-16 10:05:40|9627.06|9627.06|9627.34|9627.34|9627.34|9627.34|9627.06|9627.06|0
1615901700000|2021-03-16 13:35:00|9604.5|9604.5|9602.95|9602.95|9604.77|9604.77|9602.87|9602.87|0
1615889150000|2021-03-16 10:05:50|9627.07|9627.07|9628.12|9628.12|9628.12|9628.12|9627.04|9627.04|0
1615901710000|2021-03-16 13:35:10|9602.89|9602.89|9601.78|9601.78|9602.89|9602.89|9601.67|9601.67|0
1615889160000|2021-03-16 10:06:00|9627.99|9627.99|9628.15|9628.15|9628.73|9628.73|9627.94|9627.94|0
1615901720000|2021-03-16 13:35:20|9601.73|9601.73|9602.27|9602.27|9602.27|9602.27|9601.73|9601.73|0
1615889170000|2021-03-16 10:06:10|9628.08|9628.08|9628.47|9628.47|9628.76|9628.76|9628.01|9628.01|0
1615901730000|2021-03-16 13:35:30|9602.36|9602.36|9605.82|9605.82|9605.82|9605.82|9602.36|9602.36|0
1615889180000|2021-03-16 10:06:20|9628.14|9628.14|9627.82|9627.82|9628.14|9628.14|9627.82|9627.82|0
1615901740000|2021-03-16 13:35:40|9605.65|9605.65|9604.19|9604.19|9605.65|9605.65|9604.19|9604.19|0
1615889190000|2021-03-16 10:06:30|9627.74|9627.74|9628.18|9628.18|9628.18|9628.18|9627.7|9627.7|0
1615901750000|2021-03-16 13:35:50|9604.27|9604.27|9603.08|9603.08|9604.61|9604.61|9603.08|9603.08|0
1615889200000|2021-03-16 10:06:40|9628.08|9628.08|9627.84|9627.84|9628.08|9628.08|9627.84|9627.84|0
1615901760000|2021-03-16 13:36:00|9602.97|9602.97|9601.21|9601.21|9603.2|9603.2|9600.96|9600.96|0
1615889210000|2021-03-16 10:06:50|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|9627.53|0
1615901770000|2021-03-16 13:36:10|9601.17|9601.17|9602.12|9602.12|9602.12|9602.12|9601.04|9601.04|0
1615889220000|2021-03-16 10:07:00|9628.54|9628.54|9627.8|9627.8|9628.54|9628.54|9627.53|9627.53|0
1615901780000|2021-03-16 13:36:20|9602.33|9602.33|9603.5|9603.5|9603.5|9603.5|9602.33|9602.33|0
1615889230000|2021-03-16 10:07:10|9627.9|9627.9|9628.19|9628.19|9628.19|9628.19|9627.75|9627.75|0
1615901790000|2021-03-16 13:36:30|9603.84|9603.84|9603.73|9603.73|9603.84|9603.84|9603.3|9603.3|0
1615889240000|2021-03-16 10:07:20|9628.23|9628.23|9626.07|9626.07|9628.23|9628.23|9626.07|9626.07|0
1615901800000|2021-03-16 13:36:40|9603.11|9603.11|9603.42|9603.42|9603.42|9603.42|9603.11|9603.11|0
1615889250000|2021-03-16 10:07:30|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|9626.24|0
1615901810000|2021-03-16 13:36:50|9603.92|9603.92|9604.18|9604.18|9604.18|9604.18|9603.86|9603.86|0
1615889260000|2021-03-16 10:07:40|9625.5|9625.5|9625.35|9625.35|9626.12|9626.12|9625.35|9625.35|0
1615901820000|2021-03-16 13:37:00|9602.95|9602.95|9601.6|9601.6|9603.23|9603.23|9600.85|9600.85|0
1615889270000|2021-03-16 10:07:50|9625.4|9625.4|9625.61|9625.61|9625.98|9625.98|9625.4|9625.4|0
1615901830000|2021-03-16 13:37:10|9601.67|9601.67|9603.05|9603.05|9603.75|9603.75|9601.67|9601.67|0
1615889280000|2021-03-16 10:08:00|9625.54|9625.54|9625.28|9625.28|9625.87|9625.87|9625.28|9625.28|0
1615901840000|2021-03-16 13:37:20|9603.19|9603.19|9602.91|9602.91|9603.19|9603.19|9602.91|9602.91|0
1615889290000|2021-03-16 10:08:10|9625.04|9625.04|9624.34|9624.34|9625.04|9625.04|9624.34|9624.34|0
1615901850000|2021-03-16 13:37:30|9603.18|9603.18|9600.86|9600.86|9603.24|9603.24|9600.86|9600.86|0
1615889300000|2021-03-16 10:08:20|9624.39|9624.39|9624.37|9624.37|9624.39|9624.39|9624.37|9624.37|0
1615901860000|2021-03-16 13:37:40|9599.25|9599.25|9600.15|9600.15|9600.15|9600.15|9598.9|9598.9|0
1615889310000|2021-03-16 10:08:30|9624.57|9624.57|9625.2|9625.2|9625.2|9625.2|9624.57|9624.57|0
1615901870000|2021-03-16 13:37:50|9598.84|9598.84|9597.73|9597.73|9599.58|9599.58|9597.73|9597.73|0
1615889320000|2021-03-16 10:08:40|9625.29|9625.29|9624.03|9624.03|9625.29|9625.29|9623.93|9623.93|0
1615901880000|2021-03-16 13:38:00|9597.66|9597.66|9595.9|9595.9|9597.66|9597.66|9595.2|9595.2|0
1615889330000|2021-03-16 10:08:50|9623.9|9623.9|9622.68|9622.68|9623.9|9623.9|9622.68|9622.68|0
1615901890000|2021-03-16 13:38:10|9595.41|9595.41|9595.51|9595.51|9595.51|9595.51|9594.77|9594.77|0
1615889340000|2021-03-16 10:09:00|9622.54|9622.54|9622.71|9622.71|9622.87|9622.87|9622.46|9622.46|0
1615901900000|2021-03-16 13:38:20|9594.01|9594.01|9594.14|9594.14|9594.84|9594.84|9594.01|9594.01|0
1615889360000|2021-03-16 10:09:20|9622.46|9622.46|9622.56|9622.56|9622.56|9622.56|9622.31|9622.31|0
1615901910000|2021-03-16 13:38:30|9595.22|9595.22|9596.66|9596.66|9598.68|9598.68|9595.22|9595.22|0
1615889370000|2021-03-16 10:09:30|9622.24|9622.24|9624.11|9624.11|9624.11|9624.11|9622.24|9622.24|0
1615901920000|2021-03-16 13:38:40|9596.99|9596.99|9597.6|9597.6|9597.65|9597.65|9596.9|9596.9|0
1615889380000|2021-03-16 10:09:40|9624.06|9624.06|9624.06|9624.06|9624.06|9624.06|9624.06|9624.06|0
1615901930000|2021-03-16 13:38:50|9597.26|9597.26|9596.71|9596.71|9598.01|9598.01|9596.71|9596.71|0
1615889400000|2021-03-16 10:10:00|9624.6|9624.6|9625.17|9625.17|9625.17|9625.17|9624.6|9624.6|0
1615889410000|2021-03-16 10:10:10|9624.86|9624.86|9624.95|9624.95|9624.95|9624.95|9624.81|9624.81|0
1615901940000|2021-03-16 13:39:00|9596.42|9596.42|9596.78|9596.78|9596.78|9596.78|9596.33|9596.33|0
1615889420000|2021-03-16 10:10:20|9625.08|9625.08|9627.02|9627.02|9627.02|9627.02|9625.08|9625.08|0
1615889430000|2021-03-16 10:10:30|9626.88|9626.88|9629.56|9629.56|9630.64|9630.64|9626.88|9626.88|0
1615901950000|2021-03-16 13:39:10|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|0
1615889440000|2021-03-16 10:10:40|9629.48|9629.48|9630.33|9630.33|9630.33|9630.33|9629.48|9629.48|0
1615889450000|2021-03-16 10:10:50|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|9630.42|0
1615901960000|2021-03-16 13:39:20|9596.65|9596.65|9597.27|9597.27|9597.51|9597.51|9596.65|9596.65|0
1615889460000|2021-03-16 10:11:00|9630.55|9630.55|9631.41|9631.41|9631.41|9631.41|9630.55|9630.55|0
1615889470000|2021-03-16 10:11:10|9631.12|9631.12|9630.78|9630.78|9631.69|9631.69|9630.78|9630.78|0
1615901970000|2021-03-16 13:39:30|9598.34|9598.34|9599.84|9599.84|9599.84|9599.84|9598.34|9598.34|0
1615889480000|2021-03-16 10:11:20|9630.24|9630.24|9632.47|9632.47|9632.47|9632.47|9630.24|9630.24|0
1615901980000|2021-03-16 13:39:40|9599.3|9599.3|9598.72|9598.72|9599.3|9599.3|9598.55|9598.55|0
1615889490000|2021-03-16 10:11:30|9631.94|9631.94|9631.75|9631.75|9632.03|9632.03|9631.75|9631.75|0
1615889500000|2021-03-16 10:11:40|9631.84|9631.84|9633.06|9633.06|9633.06|9633.06|9631.84|9631.84|0
1615901990000|2021-03-16 13:39:50|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|0
1615889510000|2021-03-16 10:11:50|9633.13|9633.13|9635.61|9635.61|9635.68|9635.68|9633.13|9633.13|0
1615902000000|2021-03-16 13:40:00|9598.76|9598.76|9600.13|9600.13|9600.13|9600.13|9598.59|9598.59|0
1615889520000|2021-03-16 10:12:00|9635.68|9635.68|9635.48|9635.48|9635.68|9635.68|9635.48|9635.48|0
1615902010000|2021-03-16 13:40:10|9599.96|9599.96|9600.07|9600.07|9600.07|9600.07|9599.96|9599.96|0
1615889530000|2021-03-16 10:12:10|9635.76|9635.76|9640.24|9640.24|9640.34|9640.34|9635.76|9635.76|0
1615902020000|2021-03-16 13:40:20|9599.87|9599.87|9596.73|9596.73|9599.87|9599.87|9596.73|9596.73|0
1615889540000|2021-03-16 10:12:20|9640.99|9640.99|9641.64|9641.64|9641.64|9641.64|9640.99|9640.99|0
1615902030000|2021-03-16 13:40:30|9596.64|9596.64|9595.48|9595.48|9596.64|9596.64|9595.48|9595.48|0
1615889550000|2021-03-16 10:12:30|9641.94|9641.94|9642.35|9642.35|9642.69|9642.69|9641.94|9641.94|0
1615902040000|2021-03-16 13:40:40|9595.17|9595.17|9594.03|9594.03|9595.17|9595.17|9594.03|9594.03|0
1615889560000|2021-03-16 10:12:40|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|9642.28|0
1615902050000|2021-03-16 13:40:50|9593.96|9593.96|9591.39|9591.39|9594.03|9594.03|9591.39|9591.39|0
1615889570000|2021-03-16 10:12:50|9642.57|9642.57|9642.38|9642.38|9642.57|9642.57|9642.28|9642.28|0
1615902060000|2021-03-16 13:41:00|9591.34|9591.34|9590.8|9590.8|9591.34|9591.34|9590.8|9590.8|0
1615889580000|2021-03-16 10:13:00|9641.84|9641.84|9639.93|9639.93|9642.13|9642.13|9639.83|9639.83|0
1615889590000|2021-03-16 10:13:10|9640.1|9640.1|9640.09|9640.09|9640.17|9640.17|9640.02|9640.02|0
1615902070000|2021-03-16 13:41:10|9591.02|9591.02|9590.59|9590.59|9591.02|9591.02|9590.53|9590.53|0
1615889600000|2021-03-16 10:13:20|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|9640.16|0
1615889610000|2021-03-16 10:13:30|9640.21|9640.21|9638.56|9638.56|9640.31|9640.31|9638.56|9638.56|0
1615902080000|2021-03-16 13:41:20|9590.64|9590.64|9590.41|9590.41|9590.86|9590.86|9590.25|9590.25|0
1615889620000|2021-03-16 10:13:40|9638.63|9638.63|9638.61|9638.61|9638.63|9638.63|9638.61|9638.61|0
1615902090000|2021-03-16 13:41:30|9590.72|9590.72|9590.32|9590.32|9590.81|9590.81|9590.32|9590.32|0
1615889630000|2021-03-16 10:13:50|9638.44|9638.44|9635.63|9635.63|9638.44|9638.44|9635.63|9635.63|0
1615889640000|2021-03-16 10:14:00|9635.7|9635.7|9634.45|9634.45|9635.76|9635.76|9634.45|9634.45|0
1615902100000|2021-03-16 13:41:40|9589.99|9589.99|9587.29|9587.29|9590.1|9590.1|9587.29|9587.29|0
1615889650000|2021-03-16 10:14:10|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|9634.57|0
1615889660000|2021-03-16 10:14:20|9634.78|9634.78|9634.97|9634.97|9634.97|9634.97|9634.78|9634.78|0
1615902110000|2021-03-16 13:41:50|9587.09|9587.09|9587.43|9587.43|9587.43|9587.43|9586.78|9586.78|0
1615889670000|2021-03-16 10:14:30|9634.63|9634.63|9635.58|9635.58|9635.58|9635.58|9634.63|9634.63|0
1615902120000|2021-03-16 13:42:00|9587.25|9587.25|9586.47|9586.47|9587.3|9587.3|9586.23|9586.23|0
1615889680000|2021-03-16 10:14:40|9635.65|9635.65|9635.65|9635.65|9635.65|9635.65|9635.58|9635.58|0
1615889690000|2021-03-16 10:14:50|9635.79|9635.79|9636.42|9636.42|9636.42|9636.42|9635.79|9635.79|0
1615902130000|2021-03-16 13:42:10|9585.72|9585.72|9585.38|9585.38|9585.72|9585.72|9585.38|9585.38|0
1615889700000|2021-03-16 10:15:00|9636.13|9636.13|9635.34|9635.34|9636.4|9636.4|9635.34|9635.34|0
1615889710000|2021-03-16 10:15:10|9634.41|9634.41|9632.92|9632.92|9634.41|9634.41|9632.92|9632.92|0
1615902140000|2021-03-16 13:42:20|9585.55|9585.55|9585.4|9585.4|9585.55|9585.55|9585.23|9585.23|0
1615889720000|2021-03-16 10:15:20|9632.79|9632.79|9630.74|9630.74|9632.79|9632.79|9630.74|9630.74|0
1615889730000|2021-03-16 10:15:30|9629.82|9629.82|9629.03|9629.03|9629.82|9629.82|9629.03|9629.03|0
1615902150000|2021-03-16 13:42:30|9585.51|9585.51|9585.86|9585.86|9586|9586|9584.76|9584.76|0
1615889740000|2021-03-16 10:15:40|9628.77|9628.77|9628.84|9628.84|9629.83|9629.83|9628.77|9628.77|0
1615889750000|2021-03-16 10:15:50|9629.13|9629.13|9628.56|9628.56|9629.13|9629.13|9628.56|9628.56|0
1615902160000|2021-03-16 13:42:40|9585.55|9585.55|9585.66|9585.66|9585.77|9585.77|9585.55|9585.55|0
1615889760000|2021-03-16 10:16:00|9628.02|9628.02|9629.39|9629.39|9629.39|9629.39|9628.02|9628.02|0
1615889770000|2021-03-16 10:16:10|9630.02|9630.02|9629.66|9629.66|9630.23|9630.23|9629.66|9629.66|0
1615902170000|2021-03-16 13:42:50|9585.38|9585.38|9585.52|9585.52|9585.52|9585.52|9585.22|9585.22|0
1615889780000|2021-03-16 10:16:20|9629.97|9629.97|9630.21|9630.21|9630.46|9630.46|9629.97|9629.97|0
1615889790000|2021-03-16 10:16:30|9630.13|9630.13|9630.12|9630.12|9630.38|9630.38|9630.09|9630.09|0
1615902180000|2021-03-16 13:43:00|9585.83|9585.83|9584.22|9584.22|9585.83|9585.83|9584.22|9584.22|0
1615889800000|2021-03-16 10:16:40|9630.07|9630.07|9631.81|9631.81|9632.38|9632.38|9630.07|9630.07|0
1615889810000|2021-03-16 10:16:50|9632.39|9632.39|9632.4|9632.4|9632.4|9632.4|9631.84|9631.84|0
1615902190000|2021-03-16 13:43:10|9584.5|9584.5|9584.43|9584.43|9584.84|9584.84|9583.98|9583.98|0
1615889820000|2021-03-16 10:17:00|9632.45|9632.45|9632.14|9632.14|9632.45|9632.45|9632.14|9632.14|0
1615889830000|2021-03-16 10:17:10|9633.75|9633.75|9632.93|9632.93|9633.86|9633.86|9632.93|9632.93|0
1615902200000|2021-03-16 13:43:20|9584.65|9584.65|9584.61|9584.61|9585.36|9585.36|9583.95|9583.95|0
1615889840000|2021-03-16 10:17:20|9632.97|9632.97|9632.5|9632.5|9632.97|9632.97|9632.5|9632.5|0
1615889850000|2021-03-16 10:17:30|9632.18|9632.18|9632.72|9632.72|9632.72|9632.72|9632.18|9632.18|0
1615902210000|2021-03-16 13:43:30|9584.81|9584.81|9582.64|9582.64|9584.81|9584.81|9582.3|9582.3|0
1615889860000|2021-03-16 10:17:40|9632.96|9632.96|9633.21|9633.21|9633.21|9633.21|9632.96|9632.96|0
1615889870000|2021-03-16 10:17:50|9633.78|9633.78|9634.01|9634.01|9634.06|9634.06|9633.78|9633.78|0
1615902220000|2021-03-16 13:43:40|9581.72|9581.72|9579.75|9579.75|9581.72|9581.72|9579.28|9579.28|0
1615889880000|2021-03-16 10:18:00|9634.32|9634.32|9633.78|9633.78|9634.32|9634.32|9633.78|9633.78|0
1615889890000|2021-03-16 10:18:10|9634.09|9634.09|9634.35|9634.35|9634.63|9634.63|9634.09|9634.09|0
1615902230000|2021-03-16 13:43:50|9579.69|9579.69|9579.81|9579.81|9579.81|9579.81|9579.69|9579.69|0
1615889900000|2021-03-16 10:18:20|9634.14|9634.14|9634.27|9634.27|9634.27|9634.27|9634.14|9634.14|0
1615889910000|2021-03-16 10:18:30|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|9634.36|0
1615902240000|2021-03-16 13:44:00|9580.08|9580.08|9578.71|9578.71|9580.08|9580.08|9578.71|9578.71|0
1615889920000|2021-03-16 10:18:40|9634.32|9634.32|9632.93|9632.93|9634.32|9634.32|9632.93|9632.93|0
1615889930000|2021-03-16 10:18:50|9633.04|9633.04|9631.61|9631.61|9633.04|9633.04|9631.61|9631.61|0
1615902250000|2021-03-16 13:44:10|9578.42|9578.42|9576.84|9576.84|9578.86|9578.86|9576.84|9576.84|0
1615889940000|2021-03-16 10:19:00|9632.15|9632.15|9633.83|9633.83|9634.3|9634.3|9632.15|9632.15|0
1615889950000|2021-03-16 10:19:10|9632.76|9632.76|9633.54|9633.54|9633.54|9633.54|9632.76|9632.76|0
1615902260000|2021-03-16 13:44:20|9576.96|9576.96|9578.97|9578.97|9579.06|9579.06|9576.96|9576.96|0
1615889960000|2021-03-16 10:19:20|9633.47|9633.47|9633.19|9633.19|9633.47|9633.47|9633.19|9633.19|0
1615889970000|2021-03-16 10:19:30|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|9632.92|0
1615902270000|2021-03-16 13:44:30|9579.11|9579.11|9581.64|9581.64|9582.05|9582.05|9579.11|9579.11|0
1615889980000|2021-03-16 10:19:40|9632.89|9632.89|9632.35|9632.35|9632.89|9632.89|9632.35|9632.35|0
1615889990000|2021-03-16 10:19:50|9632.29|9632.29|9632.51|9632.51|9632.51|9632.51|9631.97|9631.97|0
1615902280000|2021-03-16 13:44:40|9582.39|9582.39|9582.62|9582.62|9583.07|9583.07|9582.33|9582.33|0
1615890000000|2021-03-16 10:20:00|9632.44|9632.44|9633.3|9633.3|9633.3|9633.3|9632.44|9632.44|0
1615902290000|2021-03-16 13:44:50|9581.55|9581.55|9581.74|9581.74|9582.1|9582.1|9581.35|9581.35|0
1615890010000|2021-03-16 10:20:10|9631.81|9631.81|9631.68|9631.68|9631.81|9631.81|9630.89|9630.89|0
1615890020000|2021-03-16 10:20:20|9632.43|9632.43|9632.14|9632.14|9632.43|9632.43|9632.14|9632.14|0
1615890030000|2021-03-16 10:20:30|9632.46|9632.46|9632.82|9632.82|9632.82|9632.82|9632.46|9632.46|0
1615902300000|2021-03-16 13:45:00|9581.57|9581.57|9580.58|9580.58|9582.07|9582.07|9580.49|9580.49|0
1615890040000|2021-03-16 10:20:40|9632.28|9632.28|9631.21|9631.21|9632.28|9632.28|9631.21|9631.21|0
1615890050000|2021-03-16 10:20:50|9631.38|9631.38|9631.44|9631.44|9631.44|9631.44|9631.38|9631.38|0
1615902310000|2021-03-16 13:45:10|9579.83|9579.83|9579.44|9579.44|9580.14|9580.14|9579.3|9579.3|0
1615890060000|2021-03-16 10:21:00|9631.76|9631.76|9632.25|9632.25|9632.25|9632.25|9631.76|9631.76|0
1615890070000|2021-03-16 10:21:10|9632.82|9632.82|9632.51|9632.51|9632.82|9632.82|9632.51|9632.51|0
1615902320000|2021-03-16 13:45:20|9579.66|9579.66|9579.8|9579.8|9579.8|9579.8|9579.66|9579.66|0
1615890080000|2021-03-16 10:21:20|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|9632.55|0
1615890090000|2021-03-16 10:21:30|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|9631.8|0
1615902330000|2021-03-16 13:45:30|9579.67|9579.67|9581.99|9581.99|9581.99|9581.99|9579.67|9579.67|0
1615890110000|2021-03-16 10:21:50|9630.73|9630.73|9631.33|9631.33|9631.33|9631.33|9630.73|9630.73|0
1615890120000|2021-03-16 10:22:00|9631.51|9631.51|9632.11|9632.11|9632.64|9632.64|9631.51|9631.51|0
1615902340000|2021-03-16 13:45:40|9582.07|9582.07|9582.07|9582.07|9582.13|9582.13|9582|9582|0
1615890130000|2021-03-16 10:22:10|9632.18|9632.18|9632.49|9632.49|9632.49|9632.49|9632.18|9632.18|0
1615890140000|2021-03-16 10:22:20|9632.55|9632.55|9632.86|9632.86|9633.17|9633.17|9632.49|9632.49|0
1615902350000|2021-03-16 13:45:50|9581.9|9581.9|9582.34|9582.34|9582.48|9582.48|9581.9|9581.9|0
1615890150000|2021-03-16 10:22:30|9633.02|9633.02|9633.23|9633.23|9633.23|9633.23|9633.02|9633.02|0
1615890160000|2021-03-16 10:22:40|9633.47|9633.47|9632.57|9632.57|9633.68|9633.68|9632.57|9632.57|0
1615902360000|2021-03-16 13:46:00|9582.65|9582.65|9582.52|9582.52|9582.66|9582.66|9582.42|9582.42|0
1615890170000|2021-03-16 10:22:50|9631.82|9631.82|9633.44|9633.44|9633.44|9633.44|9631.82|9631.82|0
1615890180000|2021-03-16 10:23:00|9634.19|9634.19|9635.59|9635.59|9635.69|9635.69|9634.19|9634.19|0
1615902380000|2021-03-16 13:46:20|9582.21|9582.21|9582.77|9582.77|9582.77|9582.77|9582.21|9582.21|0
1615890190000|2021-03-16 10:23:10|9635.68|9635.68|9635.28|9635.28|9635.81|9635.81|9635.28|9635.28|0
1615890200000|2021-03-16 10:23:20|9635.44|9635.44|9635.45|9635.45|9635.45|9635.45|9635.31|9635.31|0
1615902390000|2021-03-16 13:46:30|9582.68|9582.68|9584.25|9584.25|9584.25|9584.25|9582.62|9582.62|0
1615890210000|2021-03-16 10:23:30|9635.58|9635.58|9635.63|9635.63|9635.72|9635.72|9635.53|9635.53|0
1615890220000|2021-03-16 10:23:40|9635.59|9635.59|9635.9|9635.9|9635.9|9635.9|9635.59|9635.59|0
1615902400000|2021-03-16 13:46:40|9585|9585|9585.57|9585.57|9585.86|9585.86|9584.65|9584.65|0
1615890230000|2021-03-16 10:23:50|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|9635.66|0
1615890240000|2021-03-16 10:24:00|9635.56|9635.56|9634.59|9634.59|9635.56|9635.56|9634.59|9634.59|0
1615902410000|2021-03-16 13:46:50|9585.68|9585.68|9586.69|9586.69|9586.83|9586.83|9585.59|9585.59|0
1615890250000|2021-03-16 10:24:10|9634.02|9634.02|9634.8|9634.8|9634.88|9634.88|9633.81|9633.81|0
1615890260000|2021-03-16 10:24:20|9635.55|9635.55|9636.71|9636.71|9637.21|9637.21|9635.55|9635.55|0
1615902420000|2021-03-16 13:47:00|9586.38|9586.38|9584.66|9584.66|9586.38|9586.38|9583.95|9583.95|0
1615890270000|2021-03-16 10:24:30|9636.78|9636.78|9637|9637|9637|9637|9636.59|9636.59|0
1615890280000|2021-03-16 10:24:40|9636.86|9636.86|9636.93|9636.93|9636.93|9636.93|9636.86|9636.86|0
1615902430000|2021-03-16 13:47:10|9584.45|9584.45|9583.28|9583.28|9584.84|9584.84|9583.19|9583.19|0
1615890290000|2021-03-16 10:24:50|9636.59|9636.59|9636.57|9636.57|9636.73|9636.73|9636.49|9636.49|0
1615902440000|2021-03-16 13:47:20|9583.11|9583.11|9582.7|9582.7|9583.63|9583.63|9582.28|9582.28|0
1615890300000|2021-03-16 10:25:00|9636.29|9636.29|9639.15|9639.15|9639.33|9639.33|9636.2|9636.2|0
1615890310000|2021-03-16 10:25:10|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|9638.08|0
1615902450000|2021-03-16 13:47:30|9581.88|9581.88|9584.13|9584.13|9584.4|9584.4|9581.88|9581.88|0
1615890320000|2021-03-16 10:25:20|9637.84|9637.84|9637.71|9637.71|9637.84|9637.84|9637.71|9637.71|0
1615890330000|2021-03-16 10:25:30|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|9637.76|0
1615902460000|2021-03-16 13:47:40|9584.42|9584.42|9585.09|9585.09|9585.09|9585.09|9584.42|9584.42|0
1615890340000|2021-03-16 10:25:40|9637.96|9637.96|9636.78|9636.78|9637.96|9637.96|9636.78|9636.78|0
1615890350000|2021-03-16 10:25:50|9636.37|9636.37|9634.76|9634.76|9636.37|9636.37|9634.76|9634.76|0
1615902470000|2021-03-16 13:47:50|9584.78|9584.78|9587.37|9587.37|9587.37|9587.37|9584.78|9584.78|0
1615890360000|2021-03-16 10:26:00|9634.62|9634.62|9634.79|9634.79|9634.79|9634.79|9634.03|9634.03|0
1615890370000|2021-03-16 10:26:10|9634.71|9634.71|9636.37|9636.37|9636.37|9636.37|9634.71|9634.71|0
1615902480000|2021-03-16 13:48:00|9587.3|9587.3|9587.12|9587.12|9587.66|9587.66|9587.08|9587.08|0
1615890380000|2021-03-16 10:26:20|9636.66|9636.66|9636.55|9636.55|9636.66|9636.66|9636.53|9636.53|0
1615890390000|2021-03-16 10:26:30|9636.48|9636.48|9634.65|9634.65|9636.48|9636.48|9634.33|9634.33|0
1615902490000|2021-03-16 13:48:10|9587.2|9587.2|9587.43|9587.43|9587.43|9587.43|9587.2|9587.2|0
1615890400000|2021-03-16 10:26:40|9634.78|9634.78|9636.15|9636.15|9636.97|9636.97|9634.73|9634.73|0
1615890410000|2021-03-16 10:26:50|9635.84|9635.84|9634.39|9634.39|9635.84|9635.84|9634.39|9634.39|0
1615902500000|2021-03-16 13:48:20|9587.35|9587.35|9588.89|9588.89|9588.89|9588.89|9587.35|9587.35|0
1615890420000|2021-03-16 10:27:00|9633.9|9633.9|9633.97|9633.97|9633.97|9633.97|9633.59|9633.59|0
1615890430000|2021-03-16 10:27:10|9632.85|9632.85|9632.81|9632.81|9632.85|9632.85|9631.7|9631.7|0
1615902510000|2021-03-16 13:48:30|9588.96|9588.96|9590.76|9590.76|9590.76|9590.76|9588.96|9588.96|0
1615890440000|2021-03-16 10:27:20|9632.63|9632.63|9633.75|9633.75|9633.75|9633.75|9632.36|9632.36|0
1615902520000|2021-03-16 13:48:40|9591.3|9591.3|9590.85|9590.85|9592.05|9592.05|9589.78|9589.78|0
1615890450000|2021-03-16 10:27:30|9633.96|9633.96|9633.72|9633.72|9633.96|9633.96|9633.72|9633.72|0
1615902530000|2021-03-16 13:48:50|9591.17|9591.17|9592.54|9592.54|9592.59|9592.59|9591.17|9591.17|0
1615890460000|2021-03-16 10:27:40|9634|9634|9633.94|9633.94|9634|9634|9633.94|9633.94|0
1615902540000|2021-03-16 13:49:00|9592.3|9592.3|9592.31|9592.31|9592.63|9592.63|9591.89|9591.89|0
1615890470000|2021-03-16 10:27:50|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|9633.32|0
1615902550000|2021-03-16 13:49:10|9591.69|9591.69|9588.97|9588.97|9591.82|9591.82|9588.66|9588.66|0
1615890480000|2021-03-16 10:28:00|9633.86|9633.86|9633.98|9633.98|9634.11|9634.11|9633.86|9633.86|0
1615902560000|2021-03-16 13:49:20|9589.26|9589.26|9588.28|9588.28|9589.71|9589.71|9587.97|9587.97|0
1615890490000|2021-03-16 10:28:10|9633.85|9633.85|9632.05|9632.05|9633.85|9633.85|9632.05|9632.05|0
1615902570000|2021-03-16 13:49:30|9588.58|9588.58|9588.49|9588.49|9588.58|9588.58|9588.49|9588.49|0
1615890500000|2021-03-16 10:28:20|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|9631.91|0
1615902580000|2021-03-16 13:49:40|9588.41|9588.41|9588.38|9588.38|9588.41|9588.41|9588.38|9588.38|0
1615890510000|2021-03-16 10:28:30|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|9632.05|0
1615902590000|2021-03-16 13:49:50|9588.04|9588.04|9587.3|9587.3|9588.15|9588.15|9587.28|9587.28|0
1615890520000|2021-03-16 10:28:40|9632.18|9632.18|9633.13|9633.13|9633.54|9633.54|9632.18|9632.18|0
1615890530000|2021-03-16 10:28:50|9633.22|9633.22|9633.43|9633.43|9633.43|9633.43|9633.05|9633.05|0
1615902600000|2021-03-16 13:50:00|9586.86|9586.86|9586.1|9586.1|9586.89|9586.89|9586.1|9586.1|0
1615890540000|2021-03-16 10:29:00|9633.39|9633.39|9633.01|9633.01|9633.39|9633.39|9633.01|9633.01|0
1615902610000|2021-03-16 13:50:10|9585.86|9585.86|9585.5|9585.5|9586.72|9586.72|9584.92|9584.92|0
1615890550000|2021-03-16 10:29:10|9632.73|9632.73|9632.87|9632.87|9632.87|9632.87|9632.73|9632.73|0
1615902620000|2021-03-16 13:50:20|9585.61|9585.61|9585.32|9585.32|9585.93|9585.93|9585.02|9585.02|0
1615890560000|2021-03-16 10:29:20|9633.02|9633.02|9632.81|9632.81|9633.02|9633.02|9632.81|9632.81|0
1615902630000|2021-03-16 13:50:30|9585.95|9585.95|9586.26|9586.26|9586.26|9586.26|9585.95|9585.95|0
1615890570000|2021-03-16 10:29:30|9632.75|9632.75|9631.37|9631.37|9632.75|9632.75|9631.37|9631.37|0
1615902640000|2021-03-16 13:50:40|9586.19|9586.19|9585.89|9585.89|9586.58|9586.58|9585.23|9585.23|0
1615890580000|2021-03-16 10:29:40|9631.43|9631.43|9630.1|9630.1|9631.6|9631.6|9630.1|9630.1|0
1615902650000|2021-03-16 13:50:50|9586.64|9586.64|9589.8|9589.8|9589.8|9589.8|9586.64|9586.64|0
1615890590000|2021-03-16 10:29:50|9629.95|9629.95|9629.82|9629.82|9630.36|9630.36|9629.82|9629.82|0
1615902660000|2021-03-16 13:51:00|9589.48|9589.48|9589.46|9589.46|9590.17|9590.17|9589.46|9589.46|0
1615890600000|2021-03-16 10:30:00|9629.75|9629.75|9629.69|9629.69|9629.75|9629.75|9629.69|9629.69|0
1615902670000|2021-03-16 13:51:10|9589.43|9589.43|9590.49|9590.49|9590.49|9590.49|9589.43|9589.43|0
1615890610000|2021-03-16 10:30:10|9629.6|9629.6|9630.77|9630.77|9630.77|9630.77|9629.25|9629.25|0
1615902680000|2021-03-16 13:51:20|9590.4|9590.4|9590.89|9590.89|9590.89|9590.89|9590.4|9590.4|0
1615890620000|2021-03-16 10:30:20|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|9630.7|0
1615902690000|2021-03-16 13:51:30|9590.98|9590.98|9592.53|9592.53|9592.53|9592.53|9590.84|9590.84|0
1615890630000|2021-03-16 10:30:30|9631.01|9631.01|9630.77|9630.77|9631.56|9631.56|9630.7|9630.7|0
1615902700000|2021-03-16 13:51:40|9592.44|9592.44|9593.32|9593.32|9593.37|9593.37|9592.44|9592.44|0
1615890640000|2021-03-16 10:30:40|9630.72|9630.72|9630.68|9630.68|9630.86|9630.86|9630.68|9630.68|0
1615902710000|2021-03-16 13:51:50|9593.41|9593.41|9594.21|9594.21|9594.77|9594.77|9593.41|9593.41|0
1615890650000|2021-03-16 10:30:50|9630.76|9630.76|9632.92|9632.92|9632.92|9632.92|9630.76|9630.76|0
1615902720000|2021-03-16 13:52:00|9594.75|9594.75|9593.94|9593.94|9594.81|9594.81|9593.89|9593.89|0
1615890660000|2021-03-16 10:31:00|9633.45|9633.45|9633.52|9633.52|9633.52|9633.52|9633.45|9633.45|0
1615902730000|2021-03-16 13:52:10|9593.79|9593.79|9589.93|9589.93|9593.79|9593.79|9589.78|9589.78|0
1615890670000|2021-03-16 10:31:10|9633.66|9633.66|9631.96|9631.96|9633.66|9633.66|9631.96|9631.96|0
1615902740000|2021-03-16 13:52:20|9590.14|9590.14|9589.13|9589.13|9590.14|9590.14|9589.13|9589.13|0
1615890680000|2021-03-16 10:31:20|9631.72|9631.72|9631.23|9631.23|9631.72|9631.72|9631.23|9631.23|0
1615902750000|2021-03-16 13:52:30|9588.99|9588.99|9587.02|9587.02|9588.99|9588.99|9587.01|9587.01|0
1615890690000|2021-03-16 10:31:30|9631.16|9631.16|9629.56|9629.56|9631.16|9631.16|9629.56|9629.56|0
1615902760000|2021-03-16 13:52:40|9585.41|9585.41|9586.31|9586.31|9586.31|9586.31|9585.1|9585.1|0
1615890700000|2021-03-16 10:31:40|9628.49|9628.49|9629.83|9629.83|9632.07|9632.07|9628.49|9628.49|0
1615902770000|2021-03-16 13:52:50|9586.22|9586.22|9586.16|9586.16|9586.49|9586.49|9586.02|9586.02|0
1615890710000|2021-03-16 10:31:50|9625.95|9625.95|9628.14|9628.14|9628.2|9628.2|9625.95|9625.95|0
1615902780000|2021-03-16 13:53:00|9585.85|9585.85|9585.37|9585.37|9586.13|9586.13|9585.37|9585.37|0
1615890720000|2021-03-16 10:32:00|9629.64|9629.64|9625.9|9625.9|9630.38|9630.38|9625.9|9625.9|0
1615902790000|2021-03-16 13:53:10|9585.2|9585.2|9584.93|9584.93|9585.2|9585.2|9584.89|9584.89|0
1615890730000|2021-03-16 10:32:10|9626.64|9626.64|9628.11|9628.11|9628.11|9628.11|9626.64|9626.64|0
1615902800000|2021-03-16 13:53:20|9585.24|9585.24|9584.7|9584.7|9585.52|9585.52|9584.7|9584.7|0
1615890740000|2021-03-16 10:32:20|9626.62|9626.62|9626.56|9626.56|9626.62|9626.62|9626.56|9626.56|0
1615890750000|2021-03-16 10:32:30|9626.48|9626.48|9626.19|9626.19|9626.48|9626.48|9626.19|9626.19|0
1615902810000|2021-03-16 13:53:30|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|0
1615890760000|2021-03-16 10:32:40|9625.99|9625.99|9626.27|9626.27|9626.27|9626.27|9625.89|9625.89|0
1615902820000|2021-03-16 13:53:40|9584.7|9584.7|9585.22|9585.22|9585.29|9585.29|9584.47|9584.47|0
1615890770000|2021-03-16 10:32:50|9626.46|9626.46|9625.92|9625.92|9626.46|9626.46|9625.92|9625.92|0
1615902830000|2021-03-16 13:53:50|9584.94|9584.94|9585.71|9585.71|9585.9|9585.9|9584.82|9584.82|0
1615890780000|2021-03-16 10:33:00|9626|9626|9626.06|9626.06|9626.06|9626.06|9626|9626|0
1615902840000|2021-03-16 13:54:00|9585.51|9585.51|9583.6|9583.6|9585.51|9585.51|9583.6|9583.6|0
1615890790000|2021-03-16 10:33:10|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|9626.38|0
1615902850000|2021-03-16 13:54:10|9583.47|9583.47|9582.65|9582.65|9583.47|9583.47|9582.65|9582.65|0
1615890800000|2021-03-16 10:33:20|9626.5|9626.5|9626.5|9626.5|9626.5|9626.5|9626.5|9626.5|0
1615902860000|2021-03-16 13:54:20|9582.83|9582.83|9583.27|9583.27|9583.27|9583.27|9582.52|9582.52|0
1615890810000|2021-03-16 10:33:30|9626.42|9626.42|9626.46|9626.46|9626.46|9626.46|9626.42|9626.42|0
1615890820000|2021-03-16 10:33:40|9626.68|9626.68|9628.01|9628.01|9628.01|9628.01|9626.52|9626.52|0
1615902870000|2021-03-16 13:54:30|9583.24|9583.24|9583.15|9583.15|9583.46|9583.46|9583|9583|0
1615890830000|2021-03-16 10:33:50|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|9628.69|0
1615902880000|2021-03-16 13:54:40|9583.32|9583.32|9584.15|9584.15|9584.15|9584.15|9583.32|9583.32|0
1615890840000|2021-03-16 10:34:00|9625.7|9625.7|9625.66|9625.66|9625.7|9625.7|9625.57|9625.57|0
1615902890000|2021-03-16 13:54:50|9584.68|9584.68|9584.44|9584.44|9584.89|9584.89|9583.91|9583.91|0
1615890860000|2021-03-16 10:34:20|9625.74|9625.74|9626.27|9626.27|9626.27|9626.27|9625.74|9625.74|0
1615890870000|2021-03-16 10:34:30|9626.34|9626.34|9625.59|9625.59|9626.34|9626.34|9625.59|9625.59|0
1615890880000|2021-03-16 10:34:40|9625.47|9625.47|9625.15|9625.15|9625.51|9625.51|9625.15|9625.15|0
1615902900000|2021-03-16 13:55:00|9584.38|9584.38|9585.02|9585.02|9585.29|9585.29|9584.16|9584.16|0
1615890890000|2021-03-16 10:34:50|9625.39|9625.39|9623.88|9623.88|9625.39|9625.39|9623.88|9623.88|0
1615902910000|2021-03-16 13:55:10|9585.15|9585.15|9585.41|9585.41|9585.59|9585.59|9585.15|9585.15|0
1615890900000|2021-03-16 10:35:00|9623.93|9623.93|9625.27|9625.27|9625.27|9625.27|9623.83|9623.83|0
1615902920000|2021-03-16 13:55:20|9586.16|9586.16|9588.14|9588.14|9588.14|9588.14|9586.16|9586.16|0
1615890910000|2021-03-16 10:35:10|9625.29|9625.29|9625.29|9625.29|9625.29|9625.29|9625.29|9625.29|0
1615890930000|2021-03-16 10:35:30|9624.22|9624.22|9622.9|9622.9|9624.22|9624.22|9622.9|9622.9|0
1615902930000|2021-03-16 13:55:30|9588.41|9588.41|9588.91|9588.91|9588.91|9588.91|9588.41|9588.41|0
1615890940000|2021-03-16 10:35:40|9623.65|9623.65|9625.14|9625.14|9625.14|9625.14|9623.65|9623.65|0
1615890950000|2021-03-16 10:35:50|9625.52|9625.52|9625.54|9625.54|9625.54|9625.54|9625.46|9625.46|0
1615902940000|2021-03-16 13:55:40|9588.74|9588.74|9589.68|9589.68|9589.68|9589.68|9588.67|9588.67|0
1615890960000|2021-03-16 10:36:00|9625.48|9625.48|9624.72|9624.72|9625.48|9625.48|9624.48|9624.48|0
1615902950000|2021-03-16 13:55:50|9590.3|9590.3|9589.51|9589.51|9590.3|9590.3|9589.51|9589.51|0
1615902960000|2021-03-16 13:56:00|9589.2|9589.2|9588.91|9588.91|9589.2|9589.2|9588.91|9588.91|0
1615890980000|2021-03-16 10:36:20|9624.65|9624.65|9623.58|9623.58|9624.65|9624.65|9623.58|9623.58|0
1615902970000|2021-03-16 13:56:10|9588.77|9588.77|9588.65|9588.65|9588.77|9588.77|9587.28|9587.28|0
1615902980000|2021-03-16 13:56:20|9589.19|9589.19|9587.93|9587.93|9589.19|9589.19|9587.62|9587.62|0
1615891010000|2021-03-16 10:36:50|9623.89|9623.89|9622.92|9622.92|9623.89|9623.89|9622.92|9622.92|0
1615902990000|2021-03-16 13:56:30|9588.07|9588.07|9588.34|9588.34|9588.34|9588.34|9588.03|9588.03|0
1615891020000|2021-03-16 10:37:00|9622.4|9622.4|9622.41|9622.41|9622.47|9622.47|9622.4|9622.4|0
1615903000000|2021-03-16 13:56:40|9588.57|9588.57|9588.93|9588.93|9588.93|9588.93|9588.57|9588.57|0
1615891040000|2021-03-16 10:37:20|9622.51|9622.51|9622.46|9622.46|9622.51|9622.51|9622.46|9622.46|0
1615903010000|2021-03-16 13:56:50|9588.66|9588.66|9588.03|9588.03|9588.66|9588.66|9588.03|9588.03|0
1615891050000|2021-03-16 10:37:30|9622.51|9622.51|9622.48|9622.48|9622.51|9622.51|9622.48|9622.48|0
1615903020000|2021-03-16 13:57:00|9587.76|9587.76|9586.89|9586.89|9587.76|9587.76|9586.89|9586.89|0
1615891060000|2021-03-16 10:37:40|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|9620.24|0
1615903030000|2021-03-16 13:57:10|9587.02|9587.02|9587.02|9587.02|9587.02|9587.02|9587.02|9587.02|0
1615891070000|2021-03-16 10:37:50|9619.7|9619.7|9619.43|9619.43|9619.7|9619.7|9619.16|9619.16|0
1615903040000|2021-03-16 13:57:20|9586.96|9586.96|9588.05|9588.05|9588.36|9588.36|9586.96|9586.96|0
1615891080000|2021-03-16 10:38:00|9619.56|9619.56|9619.29|9619.29|9619.7|9619.7|9619.16|9619.16|0
1615903050000|2021-03-16 13:57:30|9588.39|9588.39|9588.68|9588.68|9588.68|9588.68|9588.3|9588.3|0
1615891090000|2021-03-16 10:38:10|9619.58|9619.58|9620.15|9620.15|9620.15|9620.15|9619.58|9619.58|0
1615903060000|2021-03-16 13:57:40|9588.96|9588.96|9587.46|9587.46|9589.79|9589.79|9587.46|9587.46|0
1615891100000|2021-03-16 10:38:20|9619.86|9619.86|9620.19|9620.19|9620.53|9620.53|9619.86|9619.86|0
1615903070000|2021-03-16 13:57:50|9587.71|9587.71|9587.37|9587.37|9587.72|9587.72|9587.28|9587.28|0
1615891110000|2021-03-16 10:38:30|9620.24|9620.24|9620.53|9620.53|9620.53|9620.53|9620.24|9620.24|0
1615903080000|2021-03-16 13:58:00|9587.55|9587.55|9586.23|9586.23|9587.55|9587.55|9585.61|9585.61|0
1615891120000|2021-03-16 10:38:40|9620.32|9620.32|9619.44|9619.44|9620.32|9620.32|9619.31|9619.31|0
1615903090000|2021-03-16 13:58:10|9586.06|9586.06|9583.26|9583.26|9586.06|9586.06|9583.26|9583.26|0
1615891130000|2021-03-16 10:38:50|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|9619.37|0
1615903100000|2021-03-16 13:58:20|9583.01|9583.01|9578.44|9578.44|9583.01|9583.01|9578.27|9578.27|0
1615891140000|2021-03-16 10:39:00|9619.06|9619.06|9619.48|9619.48|9619.48|9619.48|9619.06|9619.06|0
1615903110000|2021-03-16 13:58:30|9578.34|9578.34|9578.24|9578.24|9578.46|9578.46|9578.24|9578.24|0
1615891150000|2021-03-16 10:39:10|9619.82|9619.82|9619.56|9619.56|9620.07|9620.07|9619.56|9619.56|0
1615903120000|2021-03-16 13:58:40|9578.3|9578.3|9578.2|9578.2|9578.3|9578.3|9578.2|9578.2|0
1615891160000|2021-03-16 10:39:20|9619.89|9619.89|9620.21|9620.21|9620.21|9620.21|9619.89|9619.89|0
1615903130000|2021-03-16 13:58:50|9578.51|9578.51|9577.77|9577.77|9578.51|9578.51|9576.9|9576.9|0
1615891170000|2021-03-16 10:39:30|9620.13|9620.13|9619.76|9619.76|9620.13|9620.13|9619.76|9619.76|0
1615903140000|2021-03-16 13:59:00|9577.94|9577.94|9578.94|9578.94|9579.05|9579.05|9577.77|9577.77|0
1615891180000|2021-03-16 10:39:40|9618.69|9618.69|9614.7|9614.7|9618.69|9618.69|9614.7|9614.7|0
1615891190000|2021-03-16 10:39:50|9613.95|9613.95|9613.95|9613.95|9613.95|9613.95|9613.95|9613.95|0
1615903150000|2021-03-16 13:59:10|9579.06|9579.06|9581.29|9581.29|9581.38|9581.38|9579.06|9579.06|0
1615903160000|2021-03-16 13:59:20|9581.6|9581.6|9580.46|9580.46|9581.6|9581.6|9580.42|9580.42|0
1615891200000|2021-03-16 10:40:00|9613.87|9613.87|9613.91|9613.91|9613.91|9613.91|9613.87|9613.87|0
1615903170000|2021-03-16 13:59:30|9580.21|9580.21|9579.95|9579.95|9580.21|9580.21|9579.68|9579.68|0
1615891210000|2021-03-16 10:40:10|9613.79|9613.79|9613.69|9613.69|9613.79|9613.79|9613.69|9613.69|0
1615903180000|2021-03-16 13:59:40|9580.26|9580.26|9580.26|9580.26|9580.4|9580.4|9580.09|9580.09|0
1615891220000|2021-03-16 10:40:20|9614|9614|9614.75|9614.75|9616.24|9616.24|9614|9614|0
1615903190000|2021-03-16 13:59:50|9580.33|9580.33|9579.87|9579.87|9580.33|9580.33|9579.56|9579.56|0
1615891230000|2021-03-16 10:40:30|9614.67|9614.67|9613.38|9613.38|9614.67|9614.67|9613.38|9613.38|0
1615891240000|2021-03-16 10:40:40|9613.89|9613.89|9614.51|9614.51|9614.51|9614.51|9613.89|9613.89|0
1615903200000|2021-03-16 14:00:00|9579.24|9579.24|9578.77|9578.77|9579.52|9579.52|9578.77|9578.77|0
1615891250000|2021-03-16 10:40:50|9614.45|9614.45|9613.73|9613.73|9614.45|9614.45|9613.49|9613.49|0
1615903210000|2021-03-16 14:00:10|9578.91|9578.91|9581.6|9581.6|9581.6|9581.6|9578.91|9578.91|0
1615891260000|2021-03-16 10:41:00|9613.78|9613.78|9613.78|9613.78|9614.09|9614.09|9613.78|9613.78|0
1615903220000|2021-03-16 14:00:20|9581.29|9581.29|9582.14|9582.14|9582.14|9582.14|9581.29|9581.29|0
1615891270000|2021-03-16 10:41:10|9614.06|9614.06|9614.22|9614.22|9614.22|9614.22|9614.06|9614.06|0
1615891280000|2021-03-16 10:41:20|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|9614.15|0
1615903230000|2021-03-16 14:00:30|9582.01|9582.01|9580.94|9580.94|9582.02|9582.02|9580.94|9580.94|0
1615891290000|2021-03-16 10:41:30|9614.39|9614.39|9614.63|9614.63|9614.63|9614.63|9614.39|9614.39|0
1615891300000|2021-03-16 10:41:40|9614.43|9614.43|9614.56|9614.56|9614.56|9614.56|9614.43|9614.43|0
1615903240000|2021-03-16 14:00:40|9580.63|9580.63|9581.66|9581.66|9582.36|9582.36|9580.41|9580.41|0
1615891310000|2021-03-16 10:41:50|9614.28|9614.28|9613.21|9613.21|9614.28|9614.28|9613.21|9613.21|0
1615903250000|2021-03-16 14:00:50|9581.36|9581.36|9583.49|9583.49|9583.54|9583.54|9581.36|9581.36|0
1615891320000|2021-03-16 10:42:00|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|9613.48|0
1615903260000|2021-03-16 14:01:00|9583.34|9583.34|9584.11|9584.11|9584.13|9584.13|9583.34|9583.34|0
1615891330000|2021-03-16 10:42:10|9615.73|9615.73|9614.98|9614.98|9615.73|9615.73|9614.98|9614.98|0
1615903270000|2021-03-16 14:01:10|9583.94|9583.94|9583.78|9583.78|9584.05|9584.05|9583.78|9583.78|0
1615891340000|2021-03-16 10:42:20|9614.61|9614.61|9615.16|9615.16|9615.16|9615.16|9614.61|9614.61|0
1615903280000|2021-03-16 14:01:20|9583.84|9583.84|9583.78|9583.78|9584.16|9584.16|9583.78|9583.78|0
1615891350000|2021-03-16 10:42:30|9615.47|9615.47|9615|9615|9615.47|9615.47|9615|9615|0
1615891360000|2021-03-16 10:42:40|9615.06|9615.06|9614.15|9614.15|9615.06|9615.06|9614.15|9614.15|0
1615903290000|2021-03-16 14:01:30|9583.75|9583.75|9583.35|9583.35|9584.04|9584.04|9583.35|9583.35|0
1615891370000|2021-03-16 10:42:50|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|9614.29|0
1615903300000|2021-03-16 14:01:40|9583.4|9583.4|9583.76|9583.76|9583.86|9583.86|9583.4|9583.4|0
1615891380000|2021-03-16 10:43:00|9614.46|9614.46|9614.62|9614.62|9614.62|9614.62|9614.46|9614.46|0
1615891390000|2021-03-16 10:43:10|9614.72|9614.72|9617.47|9617.47|9617.47|9617.47|9614.72|9614.72|0
1615903310000|2021-03-16 14:01:50|9583.38|9583.38|9582.96|9582.96|9583.38|9583.38|9582.53|9582.53|0
1615891400000|2021-03-16 10:43:20|9617.78|9617.78|9618.43|9618.43|9618.43|9618.43|9617.78|9617.78|0
1615903320000|2021-03-16 14:02:00|9583.09|9583.09|9581.42|9581.42|9583.09|9583.09|9581.42|9581.42|0
1615891410000|2021-03-16 10:43:30|9618.36|9618.36|9618.73|9618.73|9618.73|9618.73|9618.23|9618.23|0
1615903330000|2021-03-16 14:02:10|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|0
1615891420000|2021-03-16 10:43:40|9618.59|9618.59|9622.55|9622.55|9622.55|9622.55|9618.45|9618.45|0
1615903340000|2021-03-16 14:02:20|9580.8|9580.8|9581.13|9581.13|9581.24|9581.24|9579.58|9579.58|0
1615891430000|2021-03-16 10:43:50|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|9622.84|0
1615903350000|2021-03-16 14:02:30|9581.08|9581.08|9580.12|9580.12|9581.08|9581.08|9580.12|9580.12|0
1615891440000|2021-03-16 10:44:00|9623.01|9623.01|9623.68|9623.68|9624.01|9624.01|9622.52|9622.52|0
1615903360000|2021-03-16 14:02:40|9579.82|9579.82|9578.35|9578.35|9580.44|9580.44|9578.02|9578.02|0
1615891450000|2021-03-16 10:44:10|9623.99|9623.99|9623.7|9623.7|9624.43|9624.43|9623.7|9623.7|0
1615903370000|2021-03-16 14:02:50|9578.29|9578.29|9578.05|9578.05|9578.29|9578.29|9577.75|9577.75|0
1615891460000|2021-03-16 10:44:20|9624.01|9624.01|9623.66|9623.66|9624.01|9624.01|9623.48|9623.48|0
1615903380000|2021-03-16 14:03:00|9577.73|9577.73|9575.84|9575.84|9577.73|9577.73|9575.84|9575.84|0
1615891470000|2021-03-16 10:44:30|9623.41|9623.41|9623.63|9623.63|9623.63|9623.63|9622.88|9622.88|0
1615903390000|2021-03-16 14:03:10|9575.67|9575.67|9576.05|9576.05|9576.08|9576.08|9575.67|9575.67|0
1615891480000|2021-03-16 10:44:40|9622.55|9622.55|9622.72|9622.72|9622.77|9622.77|9622.55|9622.55|0
1615903400000|2021-03-16 14:03:20|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|0
1615891490000|2021-03-16 10:44:50|9622.53|9622.53|9622.72|9622.72|9622.72|9622.72|9622.53|9622.53|0
1615903410000|2021-03-16 14:03:30|9575.82|9575.82|9575.32|9575.32|9575.82|9575.82|9575.32|9575.32|0
1615891500000|2021-03-16 10:45:00|9622.77|9622.77|9623.39|9623.39|9623.39|9623.39|9622.72|9622.72|0
1615891510000|2021-03-16 10:45:10|9624.24|9624.24|9624.56|9624.56|9624.56|9624.56|9624.24|9624.24|0
1615903420000|2021-03-16 14:03:40|9575.05|9575.05|9574.52|9574.52|9575.09|9575.09|9574.52|9574.52|0
1615891520000|2021-03-16 10:45:20|9624.63|9624.63|9624.57|9624.57|9624.63|9624.63|9624.39|9624.39|0
1615903430000|2021-03-16 14:03:50|9573.98|9573.98|9574.45|9574.45|9574.45|9574.45|9573.92|9573.92|0
1615891530000|2021-03-16 10:45:30|9625.1|9625.1|9625.64|9625.64|9625.64|9625.64|9625.1|9625.1|0
1615903440000|2021-03-16 14:04:00|9574.79|9574.79|9574.53|9574.53|9574.79|9574.79|9574.53|9574.53|0
1615891540000|2021-03-16 10:45:40|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|9625.1|0
1615891550000|2021-03-16 10:45:50|9625.04|9625.04|9624.9|9624.9|9625.04|9625.04|9624.9|9624.9|0
1615903450000|2021-03-16 14:04:10|9574.81|9574.81|9574.22|9574.22|9574.85|9574.85|9574.22|9574.22|0
1615891560000|2021-03-16 10:46:00|9626.4|9626.4|9626.61|9626.61|9627.36|9627.36|9625.95|9625.95|0
1615903460000|2021-03-16 14:04:20|9574.76|9574.76|9574.76|9574.76|9574.76|9574.76|9574.22|9574.22|0
1615891570000|2021-03-16 10:46:10|9627.22|9627.22|9626.62|9626.62|9627.5|9627.5|9626.04|9626.04|0
1615903470000|2021-03-16 14:04:30|9573.15|9573.15|9572.98|9572.98|9573.15|9573.15|9572.49|9572.49|0
1615891580000|2021-03-16 10:46:20|9626.6|9626.6|9627.39|9627.39|9627.58|9627.58|9626.6|9626.6|0
1615903480000|2021-03-16 14:04:40|9573.29|9573.29|9573.33|9573.33|9573.36|9573.36|9573.29|9573.29|0
1615891590000|2021-03-16 10:46:30|9626.85|9626.85|9626.72|9626.72|9626.85|9626.85|9626.72|9626.72|0
1615903490000|2021-03-16 14:04:50|9573.18|9573.18|9569.44|9569.44|9573.18|9573.18|9569.44|9569.44|0
1615891600000|2021-03-16 10:46:40|9626.81|9626.81|9626.57|9626.57|9626.81|9626.81|9626.4|9626.4|0
1615903500000|2021-03-16 14:05:00|9569.07|9569.07|9565.25|9565.25|9569.41|9569.41|9565.25|9565.25|0
1615891610000|2021-03-16 10:46:50|9627.1|9627.1|9627.64|9627.64|9627.64|9627.64|9627.1|9627.1|0
1615903510000|2021-03-16 14:05:10|9565.21|9565.21|9562.51|9562.51|9565.21|9565.21|9562.51|9562.51|0
1615891620000|2021-03-16 10:47:00|9627.73|9627.73|9627.22|9627.22|9629.6|9629.6|9627.22|9627.22|0
1615903520000|2021-03-16 14:05:20|9562.79|9562.79|9562.46|9562.46|9562.79|9562.79|9562.46|9562.46|0
1615891630000|2021-03-16 10:47:10|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|9626.47|0
1615903530000|2021-03-16 14:05:30|9562.52|9562.52|9562.57|9562.57|9563.01|9563.01|9562.52|9562.52|0
1615891640000|2021-03-16 10:47:20|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|9625.94|0
1615903540000|2021-03-16 14:05:40|9562.72|9562.72|9562.53|9562.53|9562.89|9562.89|9561.84|9561.84|0
1615891650000|2021-03-16 10:47:30|9626.08|9626.08|9626.19|9626.19|9626.19|9626.19|9626.08|9626.08|0
1615903550000|2021-03-16 14:05:50|9562.71|9562.71|9562.72|9562.72|9562.72|9562.72|9562.38|9562.38|0
1615891660000|2021-03-16 10:47:40|9626.25|9626.25|9627.43|9627.43|9627.43|9627.43|9625.43|9625.43|0
1615903560000|2021-03-16 14:06:00|9562.51|9562.51|9562.68|9562.68|9562.8|9562.8|9562.44|9562.44|0
1615891670000|2021-03-16 10:47:50|9627.74|9627.74|9631.25|9631.25|9631.25|9631.25|9627.74|9627.74|0
1615903570000|2021-03-16 14:06:10|9561.94|9561.94|9562.09|9562.09|9562.09|9562.09|9561.78|9561.78|0
1615891680000|2021-03-16 10:48:00|9630.94|9630.94|9633.39|9633.39|9633.39|9633.39|9630.27|9630.27|0
1615903580000|2021-03-16 14:06:20|9562.02|9562.02|9566.34|9566.34|9566.34|9566.34|9562.02|9562.02|0
1615891690000|2021-03-16 10:48:10|9633.46|9633.46|9631.51|9631.51|9633.53|9633.53|9631.51|9631.51|0
1615903590000|2021-03-16 14:06:30|9566.75|9566.75|9566.76|9566.76|9566.76|9566.76|9566.54|9566.54|0
1615891700000|2021-03-16 10:48:20|9631.22|9631.22|9631.25|9631.25|9631.25|9631.25|9631.22|9631.22|0
1615903600000|2021-03-16 14:06:40|9566.6|9566.6|9566.69|9566.69|9566.69|9566.69|9566.32|9566.32|0
1615891710000|2021-03-16 10:48:30|9630.97|9630.97|9630.46|9630.46|9631.89|9631.89|9630.46|9630.46|0
1615903610000|2021-03-16 14:06:50|9567.23|9567.23|9566.86|9566.86|9567.56|9567.56|9566.86|9566.86|0
1615891720000|2021-03-16 10:48:40|9630.71|9630.71|9630.67|9630.67|9630.91|9630.91|9630.67|9630.67|0
1615903620000|2021-03-16 14:07:00|9566.37|9566.37|9565.78|9565.78|9566.37|9566.37|9565.78|9565.78|0
1615891730000|2021-03-16 10:48:50|9630.61|9630.61|9630.31|9630.31|9630.61|9630.61|9630.31|9630.31|0
1615891740000|2021-03-16 10:49:00|9630.65|9630.65|9630.48|9630.48|9630.65|9630.65|9630.48|9630.48|0
1615903630000|2021-03-16 14:07:10|9565.94|9565.94|9565.69|9565.69|9565.94|9565.94|9565.64|9565.64|0
1615891750000|2021-03-16 10:49:10|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|9630.19|0
1615903640000|2021-03-16 14:07:20|9565.64|9565.64|9564.88|9564.88|9565.64|9565.64|9564.57|9564.57|0
1615891760000|2021-03-16 10:49:20|9629.91|9629.91|9630.84|9630.84|9630.84|9630.84|9629.84|9629.84|0
1615891770000|2021-03-16 10:49:30|9630.22|9630.22|9629.75|9629.75|9630.22|9630.22|9629.75|9629.75|0
1615903650000|2021-03-16 14:07:30|9565.19|9565.19|9565.08|9565.08|9565.43|9565.43|9565.08|9565.08|0
1615891780000|2021-03-16 10:49:40|9630.28|9630.28|9628.53|9628.53|9630.59|9630.59|9628.53|9628.53|0
1615903660000|2021-03-16 14:07:40|9565.14|9565.14|9565.43|9565.43|9565.43|9565.43|9565.14|9565.14|0
1615891790000|2021-03-16 10:49:50|9628.28|9628.28|9627.73|9627.73|9629.11|9629.11|9627.73|9627.73|0
1615891800000|2021-03-16 10:50:00|9627.19|9627.19|9628.41|9628.41|9628.41|9628.41|9627.08|9627.08|0
1615903670000|2021-03-16 14:07:50|9565.74|9565.74|9565.54|9565.54|9566.19|9566.19|9565.54|9565.54|0
1615891810000|2021-03-16 10:50:10|9628.7|9628.7|9628.74|9628.74|9628.74|9628.74|9628.32|9628.32|0
1615903680000|2021-03-16 14:08:00|9565.85|9565.85|9566.41|9566.41|9566.46|9566.46|9564.91|9564.91|0
1615891820000|2021-03-16 10:50:20|9628.79|9628.79|9627.97|9627.97|9628.84|9628.84|9627.95|9627.95|0
1615903690000|2021-03-16 14:08:10|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|0
1615891830000|2021-03-16 10:50:30|9627.44|9627.44|9628.23|9628.23|9628.23|9628.23|9627.39|9627.39|0
1615903700000|2021-03-16 14:08:20|9566.75|9566.75|9565.9|9565.9|9566.75|9566.75|9565.37|9565.37|0
1615891840000|2021-03-16 10:50:40|9627.7|9627.7|9626.97|9626.97|9627.7|9627.7|9626.71|9626.71|0
1615903710000|2021-03-16 14:08:30|9566.17|9566.17|9566.29|9566.29|9566.29|9566.29|9565.98|9565.98|0
1615891850000|2021-03-16 10:50:50|9627.04|9627.04|9627.25|9627.25|9627.25|9627.25|9627.04|9627.04|0
1615903720000|2021-03-16 14:08:40|9566.38|9566.38|9566.47|9566.47|9566.47|9566.47|9566.38|9566.38|0
1615891860000|2021-03-16 10:51:00|9627.78|9627.78|9628.07|9628.07|9628.07|9628.07|9627.78|9627.78|0
1615903730000|2021-03-16 14:08:50|9566.16|9566.16|9566.16|9566.16|9566.16|9566.16|9566.16|9566.16|0
1615891870000|2021-03-16 10:51:10|9628.61|9628.61|9629.06|9629.06|9629.14|9629.14|9628.61|9628.61|0
1615903740000|2021-03-16 14:09:00|9565.85|9565.85|9565.38|9565.38|9566.07|9566.07|9565.21|9565.21|0
1615891880000|2021-03-16 10:51:20|9629.01|9629.01|9630.1|9630.1|9630.1|9630.1|9629.01|9629.01|0
1615903750000|2021-03-16 14:09:10|9565.29|9565.29|9566.5|9566.5|9567.4|9567.4|9565.29|9565.29|0
1615891890000|2021-03-16 10:51:30|9629.56|9629.56|9629.74|9629.74|9629.74|9629.74|9629.56|9629.56|0
1615891900000|2021-03-16 10:51:40|9629.81|9629.81|9629.14|9629.14|9629.81|9629.81|9629.14|9629.14|0
1615903780000|2021-03-16 14:09:40|9567.04|9567.04|9568.55|9568.55|9568.55|9568.55|9567.04|9567.04|0
1615891910000|2021-03-16 10:51:50|9629.03|9629.03|9628.65|9628.65|9629.03|9629.03|9628.65|9628.65|0
1615903790000|2021-03-16 14:09:50|9568.64|9568.64|9570.64|9570.64|9570.64|9570.64|9568.64|9568.64|0
1615891920000|2021-03-16 10:52:00|9628.11|9628.11|9629.26|9629.26|9629.31|9629.31|9628.11|9628.11|0
1615903800000|2021-03-16 14:10:00|9569.89|9569.89|9570.47|9570.47|9570.47|9570.47|9569.89|9569.89|0
1615891930000|2021-03-16 10:52:10|9629.16|9629.16|9628.72|9628.72|9629.16|9629.16|9628.14|9628.14|0
1615903810000|2021-03-16 14:10:10|9570.13|9570.13|9569.95|9569.95|9570.25|9570.25|9569.95|9569.95|0
1615891940000|2021-03-16 10:52:20|9628.86|9628.86|9628.99|9628.99|9628.99|9628.99|9628.86|9628.86|0
1615903820000|2021-03-16 14:10:20|9570.25|9570.25|9572.38|9572.38|9572.38|9572.38|9570.25|9570.25|0
1615891950000|2021-03-16 10:52:30|9630.49|9630.49|9630.76|9630.76|9630.76|9630.76|9630.49|9630.49|0
1615903830000|2021-03-16 14:10:30|9572.47|9572.47|9572.89|9572.89|9573.14|9573.14|9571.4|9571.4|0
1615891960000|2021-03-16 10:52:40|9631.38|9631.38|9629.78|9629.78|9631.44|9631.44|9629.78|9629.78|0
1615903850000|2021-03-16 14:10:50|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|0
1615891970000|2021-03-16 10:52:50|9629.25|9629.25|9629.31|9629.31|9629.31|9629.31|9629.25|9629.25|0
1615903860000|2021-03-16 14:11:00|9573.24|9573.24|9573|9573|9573.48|9573.48|9571.94|9571.94|0
1615891980000|2021-03-16 10:53:00|9628.78|9628.78|9629|9629|9629.19|9629.19|9628.66|9628.66|0
1615891990000|2021-03-16 10:53:10|9628.46|9628.46|9627.62|9627.62|9628.46|9628.46|9627.62|9627.62|0
1615903880000|2021-03-16 14:11:20|9573.09|9573.09|9573.16|9573.16|9573.16|9573.16|9573.09|9573.09|0
1615892010000|2021-03-16 10:53:30|9627.42|9627.42|9627.73|9627.73|9627.73|9627.73|9627.42|9627.42|0
1615903890000|2021-03-16 14:11:30|9573.29|9573.29|9573.25|9573.25|9573.43|9573.43|9573.25|9573.25|0
1615892020000|2021-03-16 10:53:40|9627.32|9627.32|9625.03|9625.03|9627.32|9627.32|9625.03|9625.03|0
1615903900000|2021-03-16 14:11:40|9573.01|9573.01|9572.46|9572.46|9573.85|9573.85|9572.46|9572.46|0
1615892030000|2021-03-16 10:53:50|9624.95|9624.95|9625.34|9625.34|9625.49|9625.49|9624.95|9624.95|0
1615903910000|2021-03-16 14:11:50|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|0
1615892040000|2021-03-16 10:54:00|9625.61|9625.61|9625.78|9625.78|9625.93|9625.93|9625.53|9625.53|0
1615903920000|2021-03-16 14:12:00|9572.42|9572.42|9571.67|9571.67|9572.42|9572.42|9571.67|9571.67|0
1615892050000|2021-03-16 10:54:10|9626.09|9626.09|9624.19|9624.19|9626.09|9626.09|9624.19|9624.19|0
1615903930000|2021-03-16 14:12:10|9571.98|9571.98|9572.39|9572.39|9573|9573|9571.98|9571.98|0
1615892060000|2021-03-16 10:54:20|9623.65|9623.65|9621.52|9621.52|9623.65|9623.65|9621.52|9621.52|0
1615903940000|2021-03-16 14:12:20|9572.67|9572.67|9572.62|9572.62|9572.67|9572.67|9572.62|9572.62|0
1615892070000|2021-03-16 10:54:30|9621.83|9621.83|9623.15|9623.15|9623.15|9623.15|9621.83|9621.83|0
1615903950000|2021-03-16 14:12:30|9572.87|9572.87|9573.96|9573.96|9574.59|9574.59|9572.87|9572.87|0
1615892080000|2021-03-16 10:54:40|9622.95|9622.95|9622.77|9622.77|9622.95|9622.95|9622.77|9622.77|0
1615903960000|2021-03-16 14:12:40|9574.03|9574.03|9574.67|9574.67|9574.67|9574.67|9574.03|9574.03|0
1615892100000|2021-03-16 10:55:00|9622.23|9622.23|9622.19|9622.19|9622.26|9622.26|9621.99|9621.99|0
1615903970000|2021-03-16 14:12:50|9574.94|9574.94|9575.63|9575.63|9575.63|9575.63|9574.94|9574.94|0
1615892110000|2021-03-16 10:55:10|9621.88|9621.88|9619.98|9619.98|9622.1|9622.1|9619.98|9619.98|0
1615903980000|2021-03-16 14:13:00|9575.91|9575.91|9577.47|9577.47|9577.55|9577.55|9575.91|9575.91|0
1615892120000|2021-03-16 10:55:20|9619.76|9619.76|9619.47|9619.47|9619.76|9619.76|9619.47|9619.47|0
1615903990000|2021-03-16 14:13:10|9577.6|9577.6|9577.74|9577.74|9577.74|9577.74|9577.6|9577.6|0
1615892130000|2021-03-16 10:55:30|9618.99|9618.99|9617.7|9617.7|9618.99|9618.99|9617.7|9617.7|0
1615904000000|2021-03-16 14:13:20|9578|9578|9580.04|9580.04|9580.04|9580.04|9578|9578|0
1615892140000|2021-03-16 10:55:40|9617.75|9617.75|9617.21|9617.21|9617.75|9617.75|9617.21|9617.21|0
1615904010000|2021-03-16 14:13:30|9579.91|9579.91|9580.49|9580.49|9580.49|9580.49|9579.91|9579.91|0
1615892150000|2021-03-16 10:55:50|9615.72|9615.72|9615|9615|9615.72|9615.72|9615|9615|0
1615904020000|2021-03-16 14:13:40|9580.63|9580.63|9580.32|9580.32|9580.71|9580.71|9580.01|9580.01|0
1615892160000|2021-03-16 10:56:00|9615.08|9615.08|9616.69|9616.69|9616.69|9616.69|9615.08|9615.08|0
1615904030000|2021-03-16 14:13:50|9580.43|9580.43|9579.51|9579.51|9580.43|9580.43|9579.51|9579.51|0
1615892170000|2021-03-16 10:56:10|9617.23|9617.23|9616.96|9616.96|9617.5|9617.5|9616.96|9616.96|0
1615904040000|2021-03-16 14:14:00|9579.9|9579.9|9580.9|9580.9|9580.9|9580.9|9579.9|9579.9|0
1615892180000|2021-03-16 10:56:20|9617.14|9617.14|9618.17|9618.17|9618.63|9618.63|9617.01|9617.01|0
1615904050000|2021-03-16 14:14:10|9581.08|9581.08|9580.59|9580.59|9581.08|9581.08|9580.59|9580.59|0
1615892190000|2021-03-16 10:56:30|9618.49|9618.49|9618.8|9618.8|9618.8|9618.8|9618.49|9618.49|0
1615904060000|2021-03-16 14:14:20|9580.06|9580.06|9580.54|9580.54|9580.54|9580.54|9579.93|9579.93|0
1615892210000|2021-03-16 10:56:50|9619.34|9619.34|9619.34|9619.34|9619.87|9619.87|9619.34|9619.34|0
1615904070000|2021-03-16 14:14:30|9580.67|9580.67|9580.27|9580.27|9580.67|9580.67|9580.07|9580.07|0
1615904080000|2021-03-16 14:14:40|9580.34|9580.34|9581.41|9581.41|9581.41|9581.41|9580.34|9580.34|0
1615892220000|2021-03-16 10:57:00|9620.08|9620.08|9622.5|9622.5|9623.25|9623.25|9620.08|9620.08|0
1615904090000|2021-03-16 14:14:50|9581.72|9581.72|9582.82|9582.82|9582.82|9582.82|9580.73|9580.73|0
1615892230000|2021-03-16 10:57:10|9622.59|9622.59|9623.7|9623.7|9623.95|9623.95|9622.59|9622.59|0
1615904100000|2021-03-16 14:15:00|9582.28|9582.28|9579.99|9579.99|9582.28|9582.28|9579.99|9579.99|0
1615892240000|2021-03-16 10:57:20|9623.84|9623.84|9623.43|9623.43|9623.98|9623.98|9623.06|9623.06|0
1615904110000|2021-03-16 14:15:10|9579.46|9579.46|9579.06|9579.06|9579.46|9579.46|9579.06|9579.06|0
1615892250000|2021-03-16 10:57:30|9623.47|9623.47|9623.89|9623.89|9624.18|9624.18|9622.66|9622.66|0
1615892260000|2021-03-16 10:57:40|9623.83|9623.83|9623.96|9623.96|9623.96|9623.96|9623.83|9623.83|0
1615904120000|2021-03-16 14:15:20|9579.36|9579.36|9579.32|9579.32|9579.36|9579.36|9578.83|9578.83|0
1615892270000|2021-03-16 10:57:50|9623.67|9623.67|9623.14|9623.14|9623.67|9623.67|9623.14|9623.14|0
1615904130000|2021-03-16 14:15:30|9579.98|9579.98|9580.32|9580.32|9580.32|9580.32|9579.98|9579.98|0
1615892280000|2021-03-16 10:58:00|9623|9623|9622.38|9622.38|9623.54|9623.54|9622.38|9622.38|0
1615892290000|2021-03-16 10:58:10|9621.17|9621.17|9620.52|9620.52|9621.17|9621.17|9620.52|9620.52|0
1615904140000|2021-03-16 14:15:40|9580.26|9580.26|9580.31|9580.31|9580.31|9580.31|9580.26|9580.26|0
1615892300000|2021-03-16 10:58:20|9620.4|9620.4|9620.17|9620.17|9620.4|9620.4|9620.17|9620.17|0
1615904150000|2021-03-16 14:15:50|9580.03|9580.03|9580.41|9580.41|9580.41|9580.41|9579.92|9579.92|0
1615892310000|2021-03-16 10:58:30|9619.5|9619.5|9618.9|9618.9|9619.5|9619.5|9618.9|9618.9|0
1615904160000|2021-03-16 14:16:00|9580.5|9580.5|9585.33|9585.33|9585.33|9585.33|9580.5|9580.5|0
1615892320000|2021-03-16 10:58:40|9619.65|9619.65|9620.17|9620.17|9620.17|9620.17|9619.6|9619.6|0
1615904170000|2021-03-16 14:16:10|9585.53|9585.53|9585.85|9585.85|9585.9|9585.9|9585.53|9585.53|0
1615892330000|2021-03-16 10:58:50|9620.21|9620.21|9620.38|9620.38|9620.38|9620.38|9620.21|9620.21|0
1615904180000|2021-03-16 14:16:20|9585.99|9585.99|9587.78|9587.78|9588.89|9588.89|9585.99|9585.99|0
1615892340000|2021-03-16 10:59:00|9619.75|9619.75|9620.57|9620.57|9621.19|9621.19|9619.75|9619.75|0
1615904190000|2021-03-16 14:16:30|9588.09|9588.09|9587.64|9587.64|9588.38|9588.38|9587.64|9587.64|0
1615892350000|2021-03-16 10:59:10|9620.77|9620.77|9620.64|9620.64|9620.77|9620.77|9620|9620|0
1615904200000|2021-03-16 14:16:40|9587.91|9587.91|9587.29|9587.29|9587.91|9587.91|9587.16|9587.16|0
1615892360000|2021-03-16 10:59:20|9620.53|9620.53|9619.04|9619.04|9620.53|9620.53|9619.04|9619.04|0
1615904210000|2021-03-16 14:16:50|9587.45|9587.45|9587.45|9587.45|9587.45|9587.45|9587.45|9587.45|0
1615892370000|2021-03-16 10:59:30|9619.15|9619.15|9619.15|9619.15|9619.15|9619.15|9619.04|9619.04|0
1615904220000|2021-03-16 14:17:00|9587.76|9587.76|9587.97|9587.97|9587.97|9587.97|9587.45|9587.45|0
1615892380000|2021-03-16 10:59:40|9619.01|9619.01|9620.7|9620.7|9620.7|9620.7|9619.01|9619.01|0
1615904230000|2021-03-16 14:17:10|9588.05|9588.05|9588.19|9588.19|9588.19|9588.19|9588.05|9588.05|0
1615892390000|2021-03-16 10:59:50|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|9620.61|0
1615904250000|2021-03-16 14:17:30|9588.02|9588.02|9588.85|9588.85|9588.92|9588.92|9588.02|9588.02|0
1615892400000|2021-03-16 11:00:00|9620.28|9620.28|9620.24|9620.24|9620.28|9620.28|9620.2|9620.2|0
1615904260000|2021-03-16 14:17:40|9588.1|9588.1|9588.89|9588.89|9588.89|9588.89|9586.27|9586.27|0
1615892410000|2021-03-16 11:00:10|9620.15|9620.15|9621.08|9621.08|9621.08|9621.08|9620.15|9620.15|0
1615904270000|2021-03-16 14:17:50|9589.23|9589.23|9589.4|9589.4|9589.56|9589.56|9589.23|9589.23|0
1615892420000|2021-03-16 11:00:20|9621.16|9621.16|9619.24|9619.24|9621.16|9621.16|9619.24|9619.24|0
1615904280000|2021-03-16 14:18:00|9589.55|9589.55|9591.51|9591.51|9592.34|9592.34|9589.55|9589.55|0
1615892430000|2021-03-16 11:00:30|9619.86|9619.86|9619.57|9619.57|9619.88|9619.88|9619.57|9619.57|0
1615904290000|2021-03-16 14:18:10|9591.82|9591.82|9591.44|9591.44|9591.89|9591.89|9591.44|9591.44|0
1615892440000|2021-03-16 11:00:40|9619.03|9619.03|9619.25|9619.25|9619.25|9619.25|9618.98|9618.98|0
1615904300000|2021-03-16 14:18:20|9591.36|9591.36|9591.63|9591.63|9591.84|9591.84|9591.36|9591.36|0
1615892450000|2021-03-16 11:00:50|9618.17|9618.17|9618.26|9618.26|9618.26|9618.26|9618.17|9618.17|0
1615904310000|2021-03-16 14:18:30|9591.46|9591.46|9591.34|9591.34|9591.46|9591.46|9591.34|9591.34|0
1615892460000|2021-03-16 11:01:00|9618.2|9618.2|9617.15|9617.15|9618.2|9618.2|9617.15|9617.15|0
1615904320000|2021-03-16 14:18:40|9591.27|9591.27|9587.47|9587.47|9591.27|9591.27|9587.46|9587.46|0
1615892470000|2021-03-16 11:01:10|9617.2|9617.2|9617.12|9617.12|9617.29|9617.29|9617.12|9617.12|0
1615904330000|2021-03-16 14:18:50|9587.42|9587.42|9587.63|9587.63|9587.63|9587.63|9587.42|9587.42|0
1615892480000|2021-03-16 11:01:20|9617.4|9617.4|9617.71|9617.71|9617.71|9617.71|9617.4|9617.4|0
1615904340000|2021-03-16 14:19:00|9587.81|9587.81|9587.99|9587.99|9587.99|9587.99|9587.68|9587.68|0
1615892500000|2021-03-16 11:01:40|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|9619.21|0
1615904350000|2021-03-16 14:19:10|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|0
1615892510000|2021-03-16 11:01:50|9619.41|9619.41|9619.41|9619.41|9619.41|9619.41|9619.41|9619.41|0
1615904360000|2021-03-16 14:19:20|9588.14|9588.14|9588.34|9588.34|9588.34|9588.34|9588.03|9588.03|0
1615892520000|2021-03-16 11:02:00|9619.72|9619.72|9619.63|9619.63|9620.26|9620.26|9619.14|9619.14|0
1615904370000|2021-03-16 14:19:30|9588.64|9588.64|9588.77|9588.77|9588.77|9588.77|9588.47|9588.47|0
1615892530000|2021-03-16 11:02:10|9619.87|9619.87|9619.93|9619.93|9619.93|9619.93|9619.87|9619.87|0
1615904380000|2021-03-16 14:19:40|9588.84|9588.84|9589.32|9589.32|9589.32|9589.32|9588.53|9588.53|0
1615892550000|2021-03-16 11:02:30|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|9620.02|0
1615904390000|2021-03-16 14:19:50|9589.61|9589.61|9588.7|9588.7|9589.61|9589.61|9588.7|9588.7|0
1615892560000|2021-03-16 11:02:40|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|9619.88|0
1615904400000|2021-03-16 14:20:00|9588.39|9588.39|9586.32|9586.32|9588.39|9588.39|9586.32|9586.32|0
1615892570000|2021-03-16 11:02:50|9620.16|9620.16|9621.35|9621.35|9621.43|9621.43|9620.16|9620.16|0
1615904410000|2021-03-16 14:20:10|9586.43|9586.43|9587.28|9587.28|9587.28|9587.28|9586.37|9586.37|0
1615892590000|2021-03-16 11:03:10|9621.69|9621.69|9621.85|9621.85|9621.85|9621.85|9621.69|9621.69|0
1615904420000|2021-03-16 14:20:20|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|0
1615892600000|2021-03-16 11:03:20|9622.02|9622.02|9623.34|9623.34|9623.34|9623.34|9622|9622|0
1615904430000|2021-03-16 14:20:30|9587.24|9587.24|9587.75|9587.75|9587.78|9587.78|9587.24|9587.24|0
1615892610000|2021-03-16 11:03:30|9623.43|9623.43|9624.12|9624.12|9624.12|9624.12|9623.37|9623.37|0
1615904440000|2021-03-16 14:20:40|9587.44|9587.44|9588.23|9588.23|9588.23|9588.23|9587.44|9587.44|0
1615892620000|2021-03-16 11:03:40|9623.93|9623.93|9624.08|9624.08|9624.08|9624.08|9623.93|9623.93|0
1615892630000|2021-03-16 11:03:50|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|9624.52|0
1615904450000|2021-03-16 14:20:50|9587.92|9587.92|9588.1|9588.1|9588.23|9588.23|9587.92|9587.92|0
1615892640000|2021-03-16 11:04:00|9624.74|9624.74|9624.48|9624.48|9624.74|9624.74|9624.48|9624.48|0
1615904460000|2021-03-16 14:21:00|9587.8|9587.8|9587.4|9587.4|9587.8|9587.8|9586.55|9586.55|0
1615892650000|2021-03-16 11:04:10|9624.62|9624.62|9623.23|9623.23|9624.62|9624.62|9623.23|9623.23|0
1615892660000|2021-03-16 11:04:20|9623.54|9623.54|9621.69|9621.69|9623.54|9623.54|9621.69|9621.69|0
1615904470000|2021-03-16 14:21:10|9587.69|9587.69|9586.37|9586.37|9588.26|9588.26|9586.2|9586.2|0
1615892680000|2021-03-16 11:04:40|9620.95|9620.95|9621.86|9621.86|9621.86|9621.86|9620.95|9620.95|0
1615904480000|2021-03-16 14:21:20|9587.21|9587.21|9587.82|9587.82|9587.82|9587.82|9587.21|9587.21|0
1615892700000|2021-03-16 11:05:00|9624.11|9624.11|9623.9|9623.9|9624.64|9624.64|9623.9|9623.9|0
1615904490000|2021-03-16 14:21:30|9587.71|9587.71|9587.71|9587.71|9587.71|9587.71|9587.71|9587.71|0
1615892710000|2021-03-16 11:05:10|9624.43|9624.43|9624.93|9624.93|9624.93|9624.93|9624.43|9624.43|0
1615904500000|2021-03-16 14:21:40|9587.96|9587.96|9591.51|9591.51|9591.51|9591.51|9587.96|9587.96|0
1615892720000|2021-03-16 11:05:20|9624.97|9624.97|9624.72|9624.72|9624.97|9624.97|9624.72|9624.72|0
1615904510000|2021-03-16 14:21:50|9591.6|9591.6|9591.71|9591.71|9593.75|9593.75|9591.6|9591.6|0
1615892730000|2021-03-16 11:05:30|9625.26|9625.26|9625.57|9625.57|9625.57|9625.57|9625.26|9625.26|0
1615904520000|2021-03-16 14:22:00|9592.25|9592.25|9592.63|9592.63|9592.79|9592.79|9591.71|9591.71|0
1615892750000|2021-03-16 11:05:50|9625.54|9625.54|9625.54|9625.54|9625.54|9625.54|9625.54|9625.54|0
1615904530000|2021-03-16 14:22:10|9593.17|9593.17|9592.97|9592.97|9593.17|9593.17|9592.63|9592.63|0
1615892760000|2021-03-16 11:06:00|9625.68|9625.68|9624.61|9624.61|9625.68|9625.68|9624.61|9624.61|0
1615904540000|2021-03-16 14:22:20|9592.66|9592.66|9592.64|9592.64|9592.7|9592.7|9592.57|9592.57|0
1615892770000|2021-03-16 11:06:10|9624.52|9624.52|9624.39|9624.39|9624.52|9624.52|9624.25|9624.25|0
1615904550000|2021-03-16 14:22:30|9592.57|9592.57|9592.57|9592.57|9592.57|9592.57|9592.57|9592.57|0
1615892780000|2021-03-16 11:06:20|9624.07|9624.07|9624.38|9624.38|9624.38|9624.38|9624.07|9624.07|0
1615904560000|2021-03-16 14:22:40|9592.26|9592.26|9593.6|9593.6|9593.66|9593.66|9591.79|9591.79|0
1615892790000|2021-03-16 11:06:30|9624.51|9624.51|9625.3|9625.3|9625.34|9625.34|9624.51|9624.51|0
1615904570000|2021-03-16 14:22:50|9594.14|9594.14|9594.14|9594.14|9594.14|9594.14|9593.6|9593.6|0
1615892800000|2021-03-16 11:06:40|9625.58|9625.58|9626.24|9626.24|9626.24|9626.24|9625.58|9625.58|0
1615904580000|2021-03-16 14:23:00|9594.67|9594.67|9595.58|9595.58|9595.58|9595.58|9594.56|9594.56|0
1615892810000|2021-03-16 11:06:50|9627.73|9627.73|9626.76|9626.76|9627.73|9627.73|9626.09|9626.09|0
1615904590000|2021-03-16 14:23:10|9595.38|9595.38|9596.14|9596.14|9596.67|9596.67|9595.19|9595.19|0
1615892820000|2021-03-16 11:07:00|9626.52|9626.52|9627.55|9627.55|9627.55|9627.55|9626.52|9626.52|0
1615904600000|2021-03-16 14:23:20|9596.01|9596.01|9597.81|9597.81|9598.53|9598.53|9595.47|9595.47|0
1615892830000|2021-03-16 11:07:10|9627.61|9627.61|9628.53|9628.53|9628.7|9628.7|9627.61|9627.61|0
1615904610000|2021-03-16 14:23:30|9597.9|9597.9|9597.35|9597.35|9598.38|9598.38|9597.35|9597.35|0
1615892840000|2021-03-16 11:07:20|9628.84|9628.84|9628.99|9628.99|9628.99|9628.99|9628.48|9628.48|0
1615904620000|2021-03-16 14:23:40|9597.26|9597.26|9594.36|9594.36|9597.42|9597.42|9594.36|9594.36|0
1615892850000|2021-03-16 11:07:30|9628.14|9628.14|9628.14|9628.14|9628.14|9628.14|9627.89|9627.89|0
1615904630000|2021-03-16 14:23:50|9594.21|9594.21|9594.69|9594.69|9594.69|9594.69|9593.77|9593.77|0
1615892860000|2021-03-16 11:07:40|9628.09|9628.09|9627.86|9627.86|9628.09|9628.09|9627.83|9627.83|0
1615904640000|2021-03-16 14:24:00|9594.61|9594.61|9594.99|9594.99|9594.99|9594.99|9594.44|9594.44|0
1615892870000|2021-03-16 11:07:50|9628.03|9628.03|9627.47|9627.47|9628.1|9628.1|9627.47|9627.47|0
1615904650000|2021-03-16 14:24:10|9594.85|9594.85|9595.55|9595.55|9595.55|9595.55|9594.85|9594.85|0
1615892880000|2021-03-16 11:08:00|9627.34|9627.34|9627.7|9627.7|9627.7|9627.7|9627|9627|0
1615892890000|2021-03-16 11:08:10|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|9627.56|0
1615904660000|2021-03-16 14:24:20|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|0
1615892900000|2021-03-16 11:08:20|9627.65|9627.65|9627.96|9627.96|9627.96|9627.96|9627.65|9627.65|0
1615904670000|2021-03-16 14:24:30|9595.9|9595.9|9596.2|9596.2|9596.34|9596.34|9595.9|9595.9|0
1615892910000|2021-03-16 11:08:30|9627.89|9627.89|9628.02|9628.02|9628.02|9628.02|9627.89|9627.89|0
1615904680000|2021-03-16 14:24:40|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|0
1615892930000|2021-03-16 11:08:50|9628.34|9628.34|9627.84|9627.84|9628.4|9628.4|9627.84|9627.84|0
1615904690000|2021-03-16 14:24:50|9596.63|9596.63|9596.34|9596.34|9596.63|9596.63|9596.32|9596.32|0
1615892940000|2021-03-16 11:09:00|9627.52|9627.52|9627.72|9627.72|9627.72|9627.72|9627.52|9627.52|0
1615904700000|2021-03-16 14:25:00|9596.47|9596.47|9597.27|9597.27|9597.27|9597.27|9596.47|9596.47|0
1615892950000|2021-03-16 11:09:10|9627.52|9627.52|9627.23|9627.23|9627.52|9627.52|9627.23|9627.23|0
1615904710000|2021-03-16 14:25:10|9597.52|9597.52|9598.63|9598.63|9598.63|9598.63|9597.52|9597.52|0
1615892960000|2021-03-16 11:09:20|9627.52|9627.52|9627.94|9627.94|9627.94|9627.94|9627.23|9627.23|0
1615904720000|2021-03-16 14:25:20|9598.77|9598.77|9598.29|9598.29|9599.21|9599.21|9598.2|9598.2|0
1615892980000|2021-03-16 11:09:40|9628.22|9628.22|9628.27|9628.27|9628.27|9628.27|9628.22|9628.22|0
1615904730000|2021-03-16 14:25:30|9598.21|9598.21|9597.69|9597.69|9598.21|9598.21|9597.35|9597.35|0
1615892990000|2021-03-16 11:09:50|9628.08|9628.08|9627.37|9627.37|9628.12|9628.12|9627.37|9627.37|0
1615904740000|2021-03-16 14:25:40|9597.86|9597.86|9596.94|9596.94|9597.86|9597.86|9596.8|9596.8|0
1615893000000|2021-03-16 11:10:00|9627.4|9627.4|9628.02|9628.02|9628.02|9628.02|9627.4|9627.4|0
1615904750000|2021-03-16 14:25:50|9598.01|9598.01|9599.38|9599.38|9599.47|9599.47|9598.01|9598.01|0
1615893010000|2021-03-16 11:10:10|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|9627.28|0
1615893020000|2021-03-16 11:10:20|9627.41|9627.41|9629.67|9629.67|9629.84|9629.84|9627.41|9627.41|0
1615904760000|2021-03-16 14:26:00|9598.84|9598.84|9600.76|9600.76|9601.86|9601.86|9598.84|9598.84|0
1615893030000|2021-03-16 11:10:30|9629.94|9629.94|9630.03|9630.03|9630.21|9630.21|9629.67|9629.67|0
1615893040000|2021-03-16 11:10:40|9630.36|9630.36|9630.41|9630.41|9630.45|9630.45|9630.28|9630.28|0
1615904770000|2021-03-16 14:26:10|9600.82|9600.82|9601.33|9601.33|9601.33|9601.33|9600.82|9600.82|0
1615893050000|2021-03-16 11:10:50|9630.36|9630.36|9628.56|9628.56|9630.36|9630.36|9628.56|9628.56|0
1615904780000|2021-03-16 14:26:20|9601.67|9601.67|9601.31|9601.31|9602.41|9602.41|9601.31|9601.31|0
1615893060000|2021-03-16 11:11:00|9628.02|9628.02|9627.84|9627.84|9628.17|9628.17|9627.84|9627.84|0
1615893070000|2021-03-16 11:11:10|9628.01|9628.01|9628.18|9628.18|9628.18|9628.18|9627.7|9627.7|0
1615904790000|2021-03-16 14:26:30|9601.24|9601.24|9601.86|9601.86|9601.96|9601.96|9601.24|9601.24|0
1615893080000|2021-03-16 11:11:20|9627.98|9627.98|9628.31|9628.31|9628.31|9628.31|9627.98|9627.98|0
1615904800000|2021-03-16 14:26:40|9600.79|9600.79|9601.36|9601.36|9601.9|9601.9|9600.55|9600.55|0
1615893090000|2021-03-16 11:11:30|9627.63|9627.63|9627.41|9627.41|9628.17|9628.17|9627.41|9627.41|0
1615893100000|2021-03-16 11:11:40|9627.49|9627.49|9627.4|9627.4|9627.54|9627.54|9627.4|9627.4|0
1615904810000|2021-03-16 14:26:50|9601.9|9601.9|9603.16|9603.16|9603.16|9603.16|9601.8|9601.8|0
1615893110000|2021-03-16 11:11:50|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|9627.49|0
1615904820000|2021-03-16 14:27:00|9603.24|9603.24|9604.57|9604.57|9604.67|9604.67|9603.24|9603.24|0
1615893120000|2021-03-16 11:12:00|9627.53|9627.53|9628.21|9628.21|9628.21|9628.21|9627.53|9627.53|0
1615904830000|2021-03-16 14:27:10|9604.53|9604.53|9604.16|9604.16|9604.53|9604.53|9604.16|9604.16|0
1615893130000|2021-03-16 11:12:10|9628.16|9628.16|9628.81|9628.81|9628.81|9628.81|9628.16|9628.16|0
1615904840000|2021-03-16 14:27:20|9604.44|9604.44|9604.79|9604.79|9604.79|9604.79|9604.23|9604.23|0
1615893140000|2021-03-16 11:12:20|9628.5|9628.5|9628.88|9628.88|9628.88|9628.88|9628.5|9628.5|0
1615904850000|2021-03-16 14:27:30|9605|9605|9605.74|9605.74|9605.74|9605.74|9605|9605|0
1615893150000|2021-03-16 11:12:30|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|9628.79|0
1615904860000|2021-03-16 14:27:40|9605.69|9605.69|9605.76|9605.76|9605.76|9605.76|9605.56|9605.56|0
1615893160000|2021-03-16 11:12:40|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|9629.54|0
1615904870000|2021-03-16 14:27:50|9606.07|9606.07|9606.84|9606.84|9606.84|9606.84|9605.88|9605.88|0
1615893170000|2021-03-16 11:12:50|9629.23|9629.23|9629.42|9629.42|9629.42|9629.42|9629.23|9629.23|0
1615904880000|2021-03-16 14:28:00|9607.08|9607.08|9607.2|9607.2|9607.2|9607.2|9606.78|9606.78|0
1615893180000|2021-03-16 11:13:00|9629.96|9629.96|9630.13|9630.13|9630.13|9630.13|9629.96|9629.96|0
1615904890000|2021-03-16 14:28:10|9606.66|9606.66|9606.12|9606.12|9606.66|9606.66|9606.12|9606.12|0
1615893190000|2021-03-16 11:13:10|9630.97|9630.97|9632.85|9632.85|9632.85|9632.85|9630.97|9630.97|0
1615904900000|2021-03-16 14:28:20|9605.99|9605.99|9607|9607|9607.31|9607.31|9605.99|9605.99|0
1615893200000|2021-03-16 11:13:20|9632.99|9632.99|9633.55|9633.55|9633.55|9633.55|9632.85|9632.85|0
1615904910000|2021-03-16 14:28:30|9607.31|9607.31|9607.04|9607.04|9607.31|9607.31|9606.8|9606.8|0
1615893210000|2021-03-16 11:13:30|9633.63|9633.63|9633.04|9633.04|9633.72|9633.72|9633.04|9633.04|0
1615904920000|2021-03-16 14:28:40|9607.29|9607.29|9607.77|9607.77|9607.77|9607.77|9607.29|9607.29|0
1615893220000|2021-03-16 11:13:40|9633.12|9633.12|9633.12|9633.12|9633.12|9633.12|9632.51|9632.51|0
1615904930000|2021-03-16 14:28:50|9607.53|9607.53|9606.55|9606.55|9607.53|9607.53|9606.47|9606.47|0
1615893230000|2021-03-16 11:13:50|9632.92|9632.92|9632.41|9632.41|9632.92|9632.92|9632.41|9632.41|0
1615893240000|2021-03-16 11:14:00|9632.75|9632.75|9632.98|9632.98|9632.98|9632.98|9632.75|9632.75|0
1615904940000|2021-03-16 14:29:00|9606.35|9606.35|9606.77|9606.77|9606.77|9606.77|9606|9606|0
1615893250000|2021-03-16 11:14:10|9633.32|9633.32|9633.61|9633.61|9633.9|9633.9|9633.32|9633.32|0
1615893260000|2021-03-16 11:14:20|9633.55|9633.55|9633.31|9633.31|9633.55|9633.55|9633.31|9633.31|0
1615904950000|2021-03-16 14:29:10|9606.45|9606.45|9607.04|9607.04|9607.04|9607.04|9606.45|9606.45|0
1615893270000|2021-03-16 11:14:30|9633.98|9633.98|9634.15|9634.15|9634.15|9634.15|9633.98|9633.98|0
1615893280000|2021-03-16 11:14:40|9634.24|9634.24|9634.11|9634.11|9635.33|9635.33|9634.11|9634.11|0
1615904960000|2021-03-16 14:29:20|9606.91|9606.91|9606.91|9606.91|9606.91|9606.91|9606.91|9606.91|0
1615893290000|2021-03-16 11:14:50|9633.36|9633.36|9632.34|9632.34|9633.87|9633.87|9632.16|9632.16|0
1615904970000|2021-03-16 14:29:30|9607.45|9607.45|9608.69|9608.69|9608.75|9608.75|9607.45|9607.45|0
1615893300000|2021-03-16 11:15:00|9632.58|9632.58|9634.68|9634.68|9634.68|9634.68|9632.58|9632.58|0
1615893310000|2021-03-16 11:15:10|9635.22|9635.22|9635.3|9635.3|9635.85|9635.85|9635.06|9635.06|0
1615904980000|2021-03-16 14:29:40|9608.56|9608.56|9610.41|9610.41|9610.41|9610.41|9608.56|9608.56|0
1615893320000|2021-03-16 11:15:20|9635.62|9635.62|9636.16|9636.16|9636.16|9636.16|9635.62|9635.62|0
1615893330000|2021-03-16 11:15:30|9636.11|9636.11|9635.35|9635.35|9636.11|9636.11|9635.35|9635.35|0
1615904990000|2021-03-16 14:29:50|9610.48|9610.48|9609.22|9609.22|9610.48|9610.48|9608.98|9608.98|0
1615893340000|2021-03-16 11:15:40|9635.4|9635.4|9635.44|9635.44|9635.61|9635.61|9635.4|9635.4|0
1615893350000|2021-03-16 11:15:50|9635.27|9635.27|9633.69|9633.69|9635.27|9635.27|9633.44|9633.44|0
1615905000000|2021-03-16 14:30:00|9609.25|9609.25|9610.69|9610.69|9610.69|9610.69|9609.14|9609.14|0
1615893360000|2021-03-16 11:16:00|9632.08|9632.08|9631.33|9631.33|9632.08|9632.08|9631.33|9631.33|0
1615893370000|2021-03-16 11:16:10|9631.47|9631.47|9630.68|9630.68|9631.47|9631.47|9630.68|9630.68|0
1615905010000|2021-03-16 14:30:10|9612.18|9612.18|9611.14|9611.14|9612.18|9612.18|9611.14|9611.14|0
1615893380000|2021-03-16 11:16:20|9631.19|9631.19|9630.97|9630.97|9631.61|9631.61|9630.97|9630.97|0
1615893390000|2021-03-16 11:16:30|9631.04|9631.04|9629.72|9629.72|9631.21|9631.21|9629.72|9629.72|0
1615905020000|2021-03-16 14:30:20|9611.43|9611.43|9611.14|9611.14|9611.7|9611.7|9610.63|9610.63|0
1615893400000|2021-03-16 11:16:40|9629.58|9629.58|9630.31|9630.31|9630.31|9630.31|9629.58|9629.58|0
1615893410000|2021-03-16 11:16:50|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|9630.26|0
1615905030000|2021-03-16 14:30:30|9611.68|9611.68|9612.88|9612.88|9612.88|9612.88|9611.68|9611.68|0
1615893420000|2021-03-16 11:17:00|9630.8|9630.8|9631.07|9631.07|9631.07|9631.07|9630.8|9630.8|0
1615893430000|2021-03-16 11:17:10|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|9631.31|0
1615905040000|2021-03-16 14:30:40|9613.19|9613.19|9614.01|9614.01|9614.01|9614.01|9613.19|9613.19|0
1615893450000|2021-03-16 11:17:30|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|9631.45|0
1615893460000|2021-03-16 11:17:40|9631.59|9631.59|9631.86|9631.86|9631.86|9631.86|9631.59|9631.59|0
1615905050000|2021-03-16 14:30:50|9614.3|9614.3|9615.36|9615.36|9615.36|9615.36|9614.3|9614.3|0
1615893470000|2021-03-16 11:17:50|9631.11|9631.11|9632.57|9632.57|9632.57|9632.57|9631.11|9631.11|0
1615893480000|2021-03-16 11:18:00|9632.66|9632.66|9632.83|9632.83|9632.97|9632.97|9632.66|9632.66|0
1615905060000|2021-03-16 14:31:00|9615.67|9615.67|9616.27|9616.27|9616.28|9616.28|9615.67|9615.67|0
1615893490000|2021-03-16 11:18:10|9632.55|9632.55|9633.14|9633.14|9633.19|9633.19|9632.55|9632.55|0
1615893500000|2021-03-16 11:18:20|9632.85|9632.85|9632.58|9632.58|9632.96|9632.96|9632.58|9632.58|0
1615905070000|2021-03-16 14:31:10|9616.59|9616.59|9615.52|9615.52|9616.59|9616.59|9615.52|9615.52|0
1615893530000|2021-03-16 11:18:50|9632.67|9632.67|9631.63|9631.63|9632.84|9632.84|9631.63|9631.63|0
1615893540000|2021-03-16 11:19:00|9631.54|9631.54|9631.54|9631.54|9631.59|9631.59|9631.54|9631.54|0
1615905080000|2021-03-16 14:31:20|9616|9616|9616.17|9616.17|9616.34|9616.34|9615.06|9615.06|0
1615893550000|2021-03-16 11:19:10|9631.28|9631.28|9630.41|9630.41|9633.76|9633.76|9630.41|9630.41|0
1615893570000|2021-03-16 11:19:30|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|9629.66|0
1615905090000|2021-03-16 14:31:30|9615.86|9615.86|9616.11|9616.11|9616.92|9616.92|9615.86|9615.86|0
1615893580000|2021-03-16 11:19:40|9629.6|9629.6|9629.26|9629.26|9629.8|9629.8|9629.26|9629.26|0
1615893590000|2021-03-16 11:19:50|9629.31|9629.31|9629.62|9629.62|9629.62|9629.62|9629.31|9629.31|0
1615905100000|2021-03-16 14:31:40|9616|9616|9613.57|9613.57|9616|9616|9613.57|9613.57|0
1615893600000|2021-03-16 11:20:00|9629.57|9629.57|9629.84|9629.84|9630.41|9630.41|9629.57|9629.57|0
1615893610000|2021-03-16 11:20:10|9629.67|9629.67|9629.3|9629.3|9629.67|9629.67|9629.16|9629.16|0
1615905110000|2021-03-16 14:31:50|9613.7|9613.7|9613.68|9613.68|9613.7|9613.7|9613.46|9613.46|0
1615893620000|2021-03-16 11:20:20|9628.91|9628.91|9629.02|9629.02|9629.02|9629.02|9628.75|9628.75|0
1615893630000|2021-03-16 11:20:30|9629.86|9629.86|9628.42|9628.42|9629.86|9629.86|9628.42|9628.42|0
1615905120000|2021-03-16 14:32:00|9613.59|9613.59|9612.7|9612.7|9613.59|9613.59|9612.58|9612.58|0
1615893640000|2021-03-16 11:20:40|9628.57|9628.57|9628.52|9628.52|9628.59|9628.59|9628.52|9628.52|0
1615893650000|2021-03-16 11:20:50|9628.28|9628.28|9628.03|9628.03|9628.28|9628.28|9628.03|9628.03|0
1615905130000|2021-03-16 14:32:10|9612.87|9612.87|9612.05|9612.05|9612.87|9612.87|9612.05|9612.05|0
1615893660000|2021-03-16 11:21:00|9627.75|9627.75|9627.75|9627.75|9627.75|9627.75|9627.75|9627.75|0
1615893690000|2021-03-16 11:21:30|9627.5|9627.5|9627.65|9627.65|9627.65|9627.65|9627.5|9627.5|0
1615905140000|2021-03-16 14:32:20|9611.92|9611.92|9611.24|9611.24|9611.92|9611.92|9610.88|9610.88|0
1615893700000|2021-03-16 11:21:40|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|9628.03|0
1615893710000|2021-03-16 11:21:50|9628.35|9628.35|9628.62|9628.62|9628.62|9628.62|9628.35|9628.35|0
1615905150000|2021-03-16 14:32:30|9611.99|9611.99|9612.63|9612.63|9612.63|9612.63|9611.9|9611.9|0
1615893720000|2021-03-16 11:22:00|9628.08|9628.08|9627.34|9627.34|9628.08|9628.08|9627.34|9627.34|0
1615893730000|2021-03-16 11:22:10|9627.02|9627.02|9625.55|9625.55|9627.43|9627.43|9625.55|9625.55|0
1615905160000|2021-03-16 14:32:40|9612.8|9612.8|9613.24|9613.24|9613.72|9613.72|9612.8|9612.8|0
1615893740000|2021-03-16 11:22:20|9625.41|9625.41|9626.21|9626.21|9626.21|9626.21|9625.01|9625.01|0
1615893750000|2021-03-16 11:22:30|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|9626.48|0
1615905170000|2021-03-16 14:32:50|9613.42|9613.42|9612.07|9612.07|9613.48|9613.48|9611.76|9611.76|0
1615893760000|2021-03-16 11:22:40|9626.55|9626.55|9627.17|9627.17|9627.17|9627.17|9626.55|9626.55|0
1615893770000|2021-03-16 11:22:50|9627.92|9627.92|9628.1|9628.1|9628.63|9628.63|9627.92|9627.92|0
1615905180000|2021-03-16 14:33:00|9612.64|9612.64|9612.69|9612.69|9612.93|9612.93|9612.64|9612.64|0
1615893780000|2021-03-16 11:23:00|9629.6|9629.6|9629.32|9629.32|9629.9|9629.9|9629.32|9629.32|0
1615893790000|2021-03-16 11:23:10|9629.42|9629.42|9628.8|9628.8|9629.47|9629.47|9628.8|9628.8|0
1615905190000|2021-03-16 14:33:10|9612.28|9612.28|9610.73|9610.73|9612.39|9612.39|9610.73|9610.73|0
1615893800000|2021-03-16 11:23:20|9629.18|9629.18|9629.29|9629.29|9629.29|9629.29|9629.18|9629.18|0
1615893820000|2021-03-16 11:23:40|9629.43|9629.43|9629.19|9629.19|9629.43|9629.43|9629.02|9629.02|0
1615905200000|2021-03-16 14:33:20|9610.44|9610.44|9609.71|9609.71|9610.44|9610.44|9609.71|9609.71|0
1615893830000|2021-03-16 11:23:50|9629.22|9629.22|9629.26|9629.26|9629.26|9629.26|9628.95|9628.95|0
1615893840000|2021-03-16 11:24:00|9628.51|9628.51|9633.48|9633.48|9633.48|9633.48|9628.51|9628.51|0
1615905210000|2021-03-16 14:33:30|9609.17|9609.17|9609.8|9609.8|9609.8|9609.8|9608.81|9608.81|0
1615893850000|2021-03-16 11:24:10|9633.4|9633.4|9632.67|9632.67|9633.4|9633.4|9632.43|9632.43|0
1615893860000|2021-03-16 11:24:20|9632.87|9632.87|9635.11|9635.11|9635.11|9635.11|9632.87|9632.87|0
1615905220000|2021-03-16 14:33:40|9610.04|9610.04|9609.35|9609.35|9610.63|9610.63|9609.35|9609.35|0
1615893870000|2021-03-16 11:24:30|9635.19|9635.19|9635.16|9635.16|9635.19|9635.19|9635.16|9635.16|0
1615893880000|2021-03-16 11:24:40|9635.41|9635.41|9635.61|9635.61|9635.75|9635.75|9635.41|9635.41|0
1615905230000|2021-03-16 14:33:50|9609.46|9609.46|9610.13|9610.13|9610.13|9610.13|9609.46|9609.46|0
1615893890000|2021-03-16 11:24:50|9635.74|9635.74|9636.45|9636.45|9636.76|9636.76|9635.74|9635.74|0
1615893900000|2021-03-16 11:25:00|9636.69|9636.69|9637.54|9637.54|9637.54|9637.54|9636.62|9636.62|0
1615905240000|2021-03-16 14:34:00|9610.44|9610.44|9610.6|9610.6|9610.92|9610.92|9610.38|9610.38|0
1615893910000|2021-03-16 11:25:10|9638.08|9638.08|9637.01|9637.01|9638.08|9638.08|9637.01|9637.01|0
1615893920000|2021-03-16 11:25:20|9637.05|9637.05|9637.01|9637.01|9637.18|9637.18|9636.44|9636.44|0
1615905250000|2021-03-16 14:34:10|9610.55|9610.55|9610.31|9610.31|9610.62|9610.62|9610.07|9610.07|0
1615893930000|2021-03-16 11:25:30|9637.14|9637.14|9637.2|9637.2|9637.2|9637.2|9637.01|9637.01|0
1615893940000|2021-03-16 11:25:40|9637.12|9637.12|9637.25|9637.25|9637.25|9637.25|9636.96|9636.96|0
1615905260000|2021-03-16 14:34:20|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|0
1615893950000|2021-03-16 11:25:50|9637.5|9637.5|9636.7|9636.7|9637.5|9637.5|9636.7|9636.7|0
1615893960000|2021-03-16 11:26:00|9636.22|9636.22|9634.67|9634.67|9636.22|9636.22|9634.67|9634.67|0
1615905270000|2021-03-16 14:34:30|9610.09|9610.09|9610.92|9610.92|9610.92|9610.92|9609.55|9609.55|0
1615893970000|2021-03-16 11:26:10|9634.58|9634.58|9635.08|9635.08|9636.03|9636.03|9634.13|9634.13|0
1615893980000|2021-03-16 11:26:20|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|9635.19|0
1615905280000|2021-03-16 14:34:40|9610.67|9610.67|9611.43|9611.43|9611.43|9611.43|9610.67|9610.67|0
1615893990000|2021-03-16 11:26:30|9634.65|9634.65|9634.92|9634.92|9634.92|9634.92|9634.65|9634.65|0
1615894000000|2021-03-16 11:26:40|9635.11|9635.11|9634.97|9634.97|9635.11|9635.11|9634.97|9634.97|0
1615905290000|2021-03-16 14:34:50|9611.97|9611.97|9612.42|9612.42|9612.42|9612.42|9611.97|9611.97|0
1615894010000|2021-03-16 11:26:50|9635.72|9635.72|9634.27|9634.27|9635.72|9635.72|9634.27|9634.27|0
1615894020000|2021-03-16 11:27:00|9634.14|9634.14|9633.75|9633.75|9634.14|9634.14|9633.65|9633.65|0
1615894030000|2021-03-16 11:27:10|9633.7|9633.7|9632.89|9632.89|9633.7|9633.7|9632.42|9632.42|0
1615905300000|2021-03-16 14:35:00|9611.67|9611.67|9610.51|9610.51|9611.67|9611.67|9610.15|9610.15|0
1615894040000|2021-03-16 11:27:20|9633.13|9633.13|9633.2|9633.2|9633.2|9633.2|9632.78|9632.78|0
1615894050000|2021-03-16 11:27:30|9633.07|9633.07|9633.03|9633.03|9633.31|9633.31|9633.03|9633.03|0
1615905310000|2021-03-16 14:35:10|9610.55|9610.55|9610.16|9610.16|9610.82|9610.82|9610.1|9610.1|0
1615894060000|2021-03-16 11:27:40|9633.52|9633.52|9632.9|9632.9|9633.59|9633.59|9632.9|9632.9|0
1615894070000|2021-03-16 11:27:50|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|9632.94|0
1615905320000|2021-03-16 14:35:20|9610.47|9610.47|9611.06|9611.06|9611.06|9611.06|9610.47|9610.47|0
1615894080000|2021-03-16 11:28:00|9633.15|9633.15|9633.11|9633.11|9633.15|9633.15|9633.11|9633.11|0
1615894090000|2021-03-16 11:28:10|9633.23|9633.23|9632.43|9632.43|9633.23|9633.23|9632.43|9632.43|0
1615905330000|2021-03-16 14:35:30|9610.95|9610.95|9610.96|9610.96|9611.38|9611.38|9610.72|9610.72|0
1615894100000|2021-03-16 11:28:20|9631.8|9631.8|9632.12|9632.12|9632.12|9632.12|9631.8|9631.8|0
1615894110000|2021-03-16 11:28:30|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|9631.99|0
1615905340000|2021-03-16 14:35:40|9610.9|9610.9|9611.11|9611.11|9611.14|9611.14|9610.72|9610.72|0
1615894120000|2021-03-16 11:28:40|9631.93|9631.93|9631.62|9631.62|9631.93|9631.93|9631.62|9631.62|0
1615894130000|2021-03-16 11:28:50|9631.86|9631.86|9632.26|9632.26|9632.26|9632.26|9631.86|9631.86|0
1615905350000|2021-03-16 14:35:50|9611|9611|9611.29|9611.29|9611.31|9611.31|9611|9611|0
1615894140000|2021-03-16 11:29:00|9632.12|9632.12|9631.98|9631.98|9632.12|9632.12|9631.82|9631.82|0
1615894150000|2021-03-16 11:29:10|9632.3|9632.3|9631.79|9631.79|9632.55|9632.55|9631.79|9631.79|0
1615905360000|2021-03-16 14:36:00|9611.12|9611.12|9611.57|9611.57|9611.57|9611.57|9611.12|9611.12|0
1615894160000|2021-03-16 11:29:20|9631.96|9631.96|9632.23|9632.23|9632.44|9632.44|9631.96|9631.96|0
1615894170000|2021-03-16 11:29:30|9632.47|9632.47|9633.56|9633.56|9633.56|9633.56|9632.47|9632.47|0
1615905370000|2021-03-16 14:36:10|9611.28|9611.28|9610.71|9610.71|9611.46|9611.46|9610.71|9610.71|0
1615894180000|2021-03-16 11:29:40|9633.76|9633.76|9633.85|9633.85|9633.85|9633.85|9633.76|9633.76|0
1615894190000|2021-03-16 11:29:50|9634.03|9634.03|9633.81|9633.81|9634.64|9634.64|9633.81|9633.81|0
1615905380000|2021-03-16 14:36:20|9610.95|9610.95|9612.1|9612.1|9612.1|9612.1|9610.95|9610.95|0
1615894200000|2021-03-16 11:30:00|9634.12|9634.12|9634.76|9634.76|9634.76|9634.76|9634.12|9634.12|0
1615894210000|2021-03-16 11:30:10|9635.51|9635.51|9635.59|9635.59|9635.59|9635.59|9635.46|9635.46|0
1615905390000|2021-03-16 14:36:30|9612.21|9612.21|9611.4|9611.4|9612.35|9612.35|9611.35|9611.35|0
1615894220000|2021-03-16 11:30:20|9635.87|9635.87|9636.7|9636.7|9636.7|9636.7|9635.87|9635.87|0
1615894230000|2021-03-16 11:30:30|9636.79|9636.79|9639.5|9639.5|9639.5|9639.5|9636.79|9636.79|0
1615905400000|2021-03-16 14:36:40|9610.82|9610.82|9612.13|9612.13|9612.13|9612.13|9610.82|9610.82|0
1615894240000|2021-03-16 11:30:40|9639.19|9639.19|9639.63|9639.63|9639.72|9639.72|9639.19|9639.19|0
1615894250000|2021-03-16 11:30:50|9639.72|9639.72|9639.44|9639.44|9639.72|9639.72|9639.44|9639.44|0
1615905410000|2021-03-16 14:36:50|9611.85|9611.85|9611.58|9611.58|9611.85|9611.85|9611.58|9611.58|0
1615894260000|2021-03-16 11:31:00|9639.13|9639.13|9638.42|9638.42|9639.35|9639.35|9638.42|9638.42|0
1615894270000|2021-03-16 11:31:10|9638.73|9638.73|9638.83|9638.83|9638.83|9638.83|9638.44|9638.44|0
1615905420000|2021-03-16 14:37:00|9613.42|9613.42|9614.42|9614.42|9614.56|9614.56|9613.42|9613.42|0
1615894280000|2021-03-16 11:31:20|9638.9|9638.9|9637.89|9637.89|9639|9639|9637.89|9637.89|0
1615894290000|2021-03-16 11:31:30|9638.43|9638.43|9638.43|9638.43|9638.43|9638.43|9638.43|9638.43|0
1615905430000|2021-03-16 14:37:10|9613.8|9613.8|9614.07|9614.07|9614.7|9614.7|9613.63|9613.63|0
1615894300000|2021-03-16 11:31:40|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|9638.48|0
1615894310000|2021-03-16 11:31:50|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|9638.99|0
1615905440000|2021-03-16 14:37:20|9614.02|9614.02|9613.49|9613.49|9614.07|9614.07|9613|9613|0
1615894320000|2021-03-16 11:32:00|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|9638.92|0
1615894330000|2021-03-16 11:32:10|9639.07|9639.07|9639.2|9639.2|9639.29|9639.29|9638.99|9638.99|0
1615905450000|2021-03-16 14:37:30|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|0
1615894340000|2021-03-16 11:32:20|9639.16|9639.16|9638.48|9638.48|9639.21|9639.21|9638.48|9638.48|0
1615894350000|2021-03-16 11:32:30|9638.52|9638.52|9637.27|9637.27|9638.52|9638.52|9637.27|9637.27|0
1615905460000|2021-03-16 14:37:40|9613.35|9613.35|9612.72|9612.72|9613.35|9613.35|9612.3|9612.3|0
1615894360000|2021-03-16 11:32:40|9637.36|9637.36|9639.09|9639.09|9639.09|9639.09|9637.36|9637.36|0
1615894370000|2021-03-16 11:32:50|9638.71|9638.71|9636.74|9636.74|9638.97|9638.97|9636.74|9636.74|0
1615905480000|2021-03-16 14:38:00|9612.93|9612.93|9611.78|9611.78|9613.07|9613.07|9611.78|9611.78|0
1615894380000|2021-03-16 11:33:00|9636.71|9636.71|9636.54|9636.54|9636.71|9636.71|9636.54|9636.54|0
1615905490000|2021-03-16 14:38:10|9612.02|9612.02|9611.21|9611.21|9612.02|9612.02|9610.46|9610.46|0
1615894390000|2021-03-16 11:33:10|9636|9636|9635.78|9635.78|9636.02|9636.02|9635.78|9635.78|0
1615894400000|2021-03-16 11:33:20|9636.16|9636.16|9635.96|9635.96|9636.16|9636.16|9635.74|9635.74|0
1615905500000|2021-03-16 14:38:20|9610.68|9610.68|9610.76|9610.76|9610.76|9610.76|9610.37|9610.37|0
1615894410000|2021-03-16 11:33:30|9635.92|9635.92|9635.61|9635.61|9635.92|9635.92|9635.61|9635.61|0
1615894420000|2021-03-16 11:33:40|9635.56|9635.56|9635.51|9635.51|9635.56|9635.56|9635.45|9635.45|0
1615905510000|2021-03-16 14:38:30|9610.83|9610.83|9610.79|9610.79|9610.95|9610.95|9610.79|9610.79|0
1615894430000|2021-03-16 11:33:50|9635.42|9635.42|9634.65|9634.65|9635.42|9635.42|9634.65|9634.65|0
1615894440000|2021-03-16 11:34:00|9634.59|9634.59|9632.52|9632.52|9634.59|9634.59|9632.52|9632.52|0
1615905520000|2021-03-16 14:38:40|9611.03|9611.03|9611.25|9611.25|9611.57|9611.57|9611.03|9611.03|0
1615894450000|2021-03-16 11:34:10|9631.77|9631.77|9631.69|9631.69|9631.77|9631.77|9631.69|9631.69|0
1615894460000|2021-03-16 11:34:20|9630.75|9630.75|9630.8|9630.8|9630.8|9630.8|9630.75|9630.75|0
1615905530000|2021-03-16 14:38:50|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|0
1615894470000|2021-03-16 11:34:30|9630.89|9630.89|9629.9|9629.9|9631.5|9631.5|9629.9|9629.9|0
1615894480000|2021-03-16 11:34:40|9629.64|9629.64|9628.29|9628.29|9629.64|9629.64|9628.02|9628.02|0
1615905540000|2021-03-16 14:39:00|9611.3|9611.3|9610.88|9610.88|9611.3|9611.3|9610.88|9610.88|0
1615894500000|2021-03-16 11:35:00|9628.12|9628.12|9628.87|9628.87|9628.87|9628.87|9628.12|9628.12|0
1615905550000|2021-03-16 14:39:10|9611.19|9611.19|9611.02|9611.02|9612.01|9612.01|9611.02|9611.02|0
1615894510000|2021-03-16 11:35:10|9628.62|9628.62|9628.33|9628.33|9628.62|9628.62|9628.33|9628.33|0
1615894520000|2021-03-16 11:35:20|9628.29|9628.29|9627.56|9627.56|9628.29|9628.29|9627.56|9627.56|0
1615905560000|2021-03-16 14:39:20|9610.93|9610.93|9610.38|9610.38|9610.93|9610.93|9609.94|9609.94|0
1615894530000|2021-03-16 11:35:30|9627.83|9627.83|9627.11|9627.11|9627.83|9627.83|9627.11|9627.11|0
1615894540000|2021-03-16 11:35:40|9626.94|9626.94|9627.88|9627.88|9627.88|9627.88|9626.94|9626.94|0
1615905570000|2021-03-16 14:39:30|9610.44|9610.44|9610.5|9610.5|9611.17|9611.17|9610.38|9610.38|0
1615894550000|2021-03-16 11:35:50|9628.01|9628.01|9628.5|9628.5|9628.58|9628.58|9628.01|9628.01|0
1615894560000|2021-03-16 11:36:00|9628.67|9628.67|9629.2|9629.2|9629.2|9629.2|9628.67|9628.67|0
1615905580000|2021-03-16 14:39:40|9610.78|9610.78|9609.5|9609.5|9610.78|9610.78|9609.04|9609.04|0
1615894570000|2021-03-16 11:36:10|9629.37|9629.37|9629.66|9629.66|9629.66|9629.66|9629.37|9629.37|0
1615894580000|2021-03-16 11:36:20|9630.36|9630.36|9631.97|9631.97|9631.97|9631.97|9630.36|9630.36|0
1615905590000|2021-03-16 14:39:50|9609.63|9609.63|9609|9609|9609.63|9609.63|9609|9609|0
1615894590000|2021-03-16 11:36:30|9632.11|9632.11|9633.09|9633.09|9633.09|9633.09|9632.11|9632.11|0
1615894600000|2021-03-16 11:36:40|9633.26|9633.26|9632.96|9632.96|9633.26|9633.26|9632.96|9632.96|0
1615905600000|2021-03-16 14:40:00|9608.93|9608.93|9609.16|9609.16|9609.41|9609.41|9608.93|9608.93|0
1615894610000|2021-03-16 11:36:50|9633.49|9633.49|9633.76|9633.76|9633.76|9633.76|9633.49|9633.49|0
1615894630000|2021-03-16 11:37:10|9633.45|9633.45|9633.79|9633.79|9633.79|9633.79|9633.45|9633.45|0
1615905610000|2021-03-16 14:40:10|9609.27|9609.27|9609.48|9609.48|9609.48|9609.48|9609.27|9609.27|0
1615894650000|2021-03-16 11:37:30|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|9633.68|0
1615894660000|2021-03-16 11:37:40|9633.17|9633.17|9631.68|9631.68|9633.17|9633.17|9631.68|9631.68|0
1615905620000|2021-03-16 14:40:20|9609.24|9609.24|9609.83|9609.83|9609.83|9609.83|9609.24|9609.24|0
1615894670000|2021-03-16 11:37:50|9631.9|9631.9|9631.71|9631.71|9631.9|9631.9|9631.66|9631.66|0
1615894680000|2021-03-16 11:38:00|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|9632.46|0
1615905630000|2021-03-16 14:40:30|9609.29|9609.29|9608.68|9608.68|9609.29|9609.29|9608.68|9608.68|0
1615894690000|2021-03-16 11:38:10|9632.5|9632.5|9630.47|9630.47|9632.64|9632.64|9630.39|9630.39|0
1615894700000|2021-03-16 11:38:20|9629.85|9629.85|9629.67|9629.67|9630.78|9630.78|9629.67|9629.67|0
1615905640000|2021-03-16 14:40:40|9607.32|9607.32|9603.7|9603.7|9607.32|9607.32|9603.58|9603.58|0
1615894710000|2021-03-16 11:38:30|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|9628.94|0
1615894720000|2021-03-16 11:38:40|9629.01|9629.01|9629.21|9629.21|9629.21|9629.21|9629.01|9629.01|0
1615905650000|2021-03-16 14:40:50|9603.17|9603.17|9601.55|9601.55|9603.22|9603.22|9601.44|9601.44|0
1615894730000|2021-03-16 11:38:50|9629.07|9629.07|9628.9|9628.9|9629.16|9629.16|9628.63|9628.63|0
1615894740000|2021-03-16 11:39:00|9628.58|9628.58|9628.54|9628.54|9628.58|9628.58|9628.54|9628.54|0
1615905660000|2021-03-16 14:41:00|9601.86|9601.86|9600.78|9600.78|9602.22|9602.22|9600.78|9600.78|0
1615894750000|2021-03-16 11:39:10|9628.49|9628.49|9628.18|9628.18|9628.49|9628.49|9628.18|9628.18|0
1615905670000|2021-03-16 14:41:10|9600.68|9600.68|9598.31|9598.31|9600.68|9600.68|9598.31|9598.31|0
1615894760000|2021-03-16 11:39:20|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|9628.29|0
1615894770000|2021-03-16 11:39:30|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|9628.42|0
1615905680000|2021-03-16 14:41:20|9598.36|9598.36|9597.03|9597.03|9598.36|9598.36|9597.03|9597.03|0
1615894780000|2021-03-16 11:39:40|9628.15|9628.15|9627.21|9627.21|9628.15|9628.15|9627.21|9627.21|0
1615894790000|2021-03-16 11:39:50|9627.16|9627.16|9626.64|9626.64|9627.16|9627.16|9626.64|9626.64|0
1615905690000|2021-03-16 14:41:30|9596.62|9596.62|9594.25|9594.25|9596.62|9596.62|9594.25|9594.25|0
1615894800000|2021-03-16 11:40:00|9626.05|9626.05|9628.7|9628.7|9628.77|9628.77|9626.05|9626.05|0
1615905700000|2021-03-16 14:41:40|9594.56|9594.56|9594.77|9594.77|9594.97|9594.97|9593.96|9593.96|0
1615894810000|2021-03-16 11:40:10|9628.83|9628.83|9632.66|9632.66|9632.66|9632.66|9628.83|9628.83|0
1615894820000|2021-03-16 11:40:20|9633.4|9633.4|9635.45|9635.45|9636.27|9636.27|9633.4|9633.4|0
1615905710000|2021-03-16 14:41:50|9595.31|9595.31|9595.9|9595.9|9595.9|9595.9|9594.77|9594.77|0
1615894830000|2021-03-16 11:40:30|9635.4|9635.4|9634.86|9634.86|9635.4|9635.4|9634.86|9634.86|0
1615894840000|2021-03-16 11:40:40|9634.78|9634.78|9634.84|9634.84|9634.84|9634.84|9634.78|9634.78|0
1615905720000|2021-03-16 14:42:00|9596.47|9596.47|9595.91|9595.91|9596.47|9596.47|9595.51|9595.51|0
1615894850000|2021-03-16 11:40:50|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|9634.65|0
1615894860000|2021-03-16 11:41:00|9634.87|9634.87|9636.21|9636.21|9636.21|9636.21|9634.87|9634.87|0
1615905730000|2021-03-16 14:42:10|9595.88|9595.88|9595.29|9595.29|9596.17|9596.17|9595.29|9595.29|0
1615894870000|2021-03-16 11:41:10|9636.34|9636.34|9636.47|9636.47|9636.47|9636.47|9636.34|9636.34|0
1615894880000|2021-03-16 11:41:20|9636.67|9636.67|9636.99|9636.99|9636.99|9636.99|9636.67|9636.67|0
1615905740000|2021-03-16 14:42:20|9595.22|9595.22|9594.38|9594.38|9595.22|9595.22|9594.38|9594.38|0
1615894890000|2021-03-16 11:41:30|9636.88|9636.88|9637.04|9637.04|9637.04|9637.04|9636.88|9636.88|0
1615894900000|2021-03-16 11:41:40|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|9637.24|0
1615905750000|2021-03-16 14:42:30|9594.21|9594.21|9593.75|9593.75|9594.37|9594.37|9593.66|9593.66|0
1615894910000|2021-03-16 11:41:50|9636.61|9636.61|9637.87|9637.87|9638.22|9638.22|9635.94|9635.94|0
1615894920000|2021-03-16 11:42:00|9637.78|9637.78|9637.42|9637.42|9637.85|9637.85|9637.42|9637.42|0
1615905760000|2021-03-16 14:42:40|9593.84|9593.84|9593.29|9593.29|9593.84|9593.84|9593.29|9593.29|0
1615894930000|2021-03-16 11:42:10|9637.73|9637.73|9637.9|9637.9|9637.9|9637.9|9637.73|9637.73|0
1615894940000|2021-03-16 11:42:20|9637.73|9637.73|9637.87|9637.87|9637.87|9637.87|9637.73|9637.73|0
1615905770000|2021-03-16 14:42:50|9593.58|9593.58|9592.66|9592.66|9593.58|9593.58|9592.53|9592.53|0
1615894950000|2021-03-16 11:42:30|9637.56|9637.56|9636.96|9636.96|9637.56|9637.56|9636.96|9636.96|0
1615905780000|2021-03-16 14:43:00|9593.07|9593.07|9592.8|9592.8|9593.07|9593.07|9592.8|9592.8|0
1615894960000|2021-03-16 11:42:40|9636.92|9636.92|9638.16|9638.16|9638.16|9638.16|9636.66|9636.66|0
1615894970000|2021-03-16 11:42:50|9637.41|9637.41|9637.41|9637.41|9637.41|9637.41|9637.41|9637.41|0
1615905790000|2021-03-16 14:43:10|9592.74|9592.74|9592.47|9592.47|9592.74|9592.74|9592.47|9592.47|0
1615894980000|2021-03-16 11:43:00|9638.48|9638.48|9638.86|9638.86|9639.23|9639.23|9637.73|9637.73|0
1615894990000|2021-03-16 11:43:10|9638.95|9638.95|9638.91|9638.91|9638.99|9638.99|9638.74|9638.74|0
1615905800000|2021-03-16 14:43:20|9592.2|9592.2|9592.2|9592.2|9592.74|9592.74|9592.2|9592.2|0
1615895000000|2021-03-16 11:43:20|9639.1|9639.1|9639.52|9639.52|9639.52|9639.52|9639.05|9639.05|0
1615895010000|2021-03-16 11:43:30|9639.83|9639.83|9640.44|9640.44|9640.44|9640.44|9639.83|9639.83|0
1615905810000|2021-03-16 14:43:30|9592.03|9592.03|9590.4|9590.4|9592.03|9592.03|9590.4|9590.4|0
1615895020000|2021-03-16 11:43:40|9639.9|9639.9|9639.68|9639.68|9639.95|9639.95|9639.68|9639.68|0
1615895030000|2021-03-16 11:43:50|9639.37|9639.37|9640.39|9640.39|9640.39|9640.39|9639.37|9639.37|0
1615905820000|2021-03-16 14:43:40|9590.23|9590.23|9589.92|9589.92|9590.23|9590.23|9589.92|9589.92|0
1615895040000|2021-03-16 11:44:00|9640.15|9640.15|9639.73|9639.73|9640.15|9640.15|9639.73|9639.73|0
1615895050000|2021-03-16 11:44:10|9639.97|9639.97|9639.97|9639.97|9639.97|9639.97|9639.97|9639.97|0
1615905830000|2021-03-16 14:43:50|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|0
1615895060000|2021-03-16 11:44:20|9640.72|9640.72|9641.04|9641.04|9641.04|9641.04|9640.72|9640.72|0
1615895070000|2021-03-16 11:44:30|9641.38|9641.38|9641.31|9641.31|9641.44|9641.44|9641.31|9641.31|0
1615905840000|2021-03-16 14:44:00|9589.62|9589.62|9588.87|9588.87|9589.62|9589.62|9588.58|9588.58|0
1615895080000|2021-03-16 11:44:40|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|9641.02|0
1615895090000|2021-03-16 11:44:50|9641.09|9641.09|9641.12|9641.12|9641.48|9641.48|9641.07|9641.07|0
1615905850000|2021-03-16 14:44:10|9588.12|9588.12|9589.01|9589.01|9589.01|9589.01|9588.12|9588.12|0
1615895100000|2021-03-16 11:45:00|9641.39|9641.39|9642|9642|9642.14|9642.14|9641.39|9641.39|0
1615895110000|2021-03-16 11:45:10|9641.98|9641.98|9642.44|9642.44|9642.44|9642.44|9641.98|9641.98|0
1615905860000|2021-03-16 14:44:20|9588.7|9588.7|9588.15|9588.15|9588.7|9588.7|9588.15|9588.15|0
1615895120000|2021-03-16 11:45:20|9642.36|9642.36|9642.41|9642.41|9642.85|9642.85|9642.23|9642.23|0
1615905870000|2021-03-16 14:44:30|9588.24|9588.24|9588.74|9588.74|9588.78|9588.78|9588.24|9588.24|0
1615895130000|2021-03-16 11:45:30|9642.54|9642.54|9642.63|9642.63|9642.63|9642.63|9642.54|9642.54|0
1615895140000|2021-03-16 11:45:40|9642.77|9642.77|9644.96|9644.96|9645.01|9645.01|9642.77|9642.77|0
1615905880000|2021-03-16 14:44:40|9588.85|9588.85|9589.95|9589.95|9589.99|9589.99|9588.85|9588.85|0
1615895150000|2021-03-16 11:45:50|9645.13|9645.13|9645.08|9645.08|9645.13|9645.13|9645.08|9645.08|0
1615895160000|2021-03-16 11:46:00|9646|9646|9646|9646|9646|9646|9646|9646|0
1615905890000|2021-03-16 14:44:50|9590.26|9590.26|9591.13|9591.13|9591.13|9591.13|9590.26|9590.26|0
1615895170000|2021-03-16 11:46:10|9645.97|9645.97|9646.48|9646.48|9646.48|9646.48|9645.97|9645.97|0
1615895180000|2021-03-16 11:46:20|9646.65|9646.65|9646.33|9646.33|9647.24|9647.24|9646.33|9646.33|0
1615905900000|2021-03-16 14:45:00|9590.88|9590.88|9591.54|9591.54|9592|9592|9590.84|9590.84|0
1615895190000|2021-03-16 11:46:30|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|9646.46|0
1615895200000|2021-03-16 11:46:40|9646.37|9646.37|9646.09|9646.09|9646.37|9646.37|9645.78|9645.78|0
1615905910000|2021-03-16 14:45:10|9591.2|9591.2|9589.89|9589.89|9591.29|9591.29|9589.38|9589.38|0
1615895220000|2021-03-16 11:47:00|9646.17|9646.17|9646.57|9646.57|9646.57|9646.57|9646.17|9646.17|0
1615895230000|2021-03-16 11:47:10|9646.4|9646.4|9646.73|9646.73|9646.73|9646.73|9646.4|9646.4|0
1615905920000|2021-03-16 14:45:20|9589.83|9589.83|9590.08|9590.08|9590.08|9590.08|9589.78|9589.78|0
1615895240000|2021-03-16 11:47:20|9646.71|9646.71|9646.27|9646.27|9646.71|9646.71|9646.27|9646.27|0
1615895250000|2021-03-16 11:47:30|9645.96|9645.96|9645.57|9645.57|9645.96|9645.96|9645.57|9645.57|0
1615905930000|2021-03-16 14:45:30|9590.06|9590.06|9590.17|9590.17|9590.23|9590.23|9589.99|9589.99|0
1615895260000|2021-03-16 11:47:40|9645.48|9645.48|9644.95|9644.95|9645.57|9645.57|9644.95|9644.95|0
1615895270000|2021-03-16 11:47:50|9644.41|9644.41|9644.55|9644.55|9644.81|9644.81|9644.14|9644.14|0
1615905940000|2021-03-16 14:45:40|9590.28|9590.28|9592.27|9592.27|9592.27|9592.27|9590.28|9590.28|0
1615895280000|2021-03-16 11:48:00|9643.48|9643.48|9643.85|9643.85|9643.85|9643.85|9642.52|9642.52|0
1615905950000|2021-03-16 14:45:50|9592.32|9592.32|9593.25|9593.25|9593.25|9593.25|9592.32|9592.32|0
1615895290000|2021-03-16 11:48:10|9643.1|9643.1|9640.63|9640.63|9643.1|9643.1|9640.55|9640.55|0
1615905960000|2021-03-16 14:46:00|9593.35|9593.35|9593.51|9593.51|9593.56|9593.56|9593.25|9593.25|0
1615895300000|2021-03-16 11:48:20|9640.46|9640.46|9636.67|9636.67|9640.46|9640.46|9635.92|9635.92|0
1615905970000|2021-03-16 14:46:10|9593.26|9593.26|9593.85|9593.85|9594.06|9594.06|9593.21|9593.21|0
1615895310000|2021-03-16 11:48:30|9638.92|9638.92|9639.01|9639.01|9639.01|9639.01|9638.69|9638.69|0
1615905980000|2021-03-16 14:46:20|9594.6|9594.6|9594.33|9594.33|9594.87|9594.87|9594.33|9594.33|0
1615895320000|2021-03-16 11:48:40|9639.12|9639.12|9638.37|9638.37|9639.42|9639.42|9638.37|9638.37|0
1615905990000|2021-03-16 14:46:30|9593.58|9593.58|9590.1|9590.1|9593.64|9593.64|9590.1|9590.1|0
1615895330000|2021-03-16 11:48:50|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|9638.32|0
1615906000000|2021-03-16 14:46:40|9589.85|9589.85|9588.47|9588.47|9589.85|9589.85|9588.47|9588.47|0
1615895340000|2021-03-16 11:49:00|9639.4|9639.4|9639.76|9639.76|9639.76|9639.76|9639.4|9639.4|0
1615906010000|2021-03-16 14:46:50|9588.28|9588.28|9588.08|9588.08|9588.28|9588.28|9588.08|9588.08|0
1615895350000|2021-03-16 11:49:10|9639.89|9639.89|9639.49|9639.49|9639.89|9639.89|9639.32|9639.32|0
1615906020000|2021-03-16 14:47:00|9588.33|9588.33|9588.24|9588.24|9588.33|9588.33|9587.74|9587.74|0
1615895360000|2021-03-16 11:49:20|9639.45|9639.45|9639.27|9639.27|9639.45|9639.45|9639.27|9639.27|0
1615906030000|2021-03-16 14:47:10|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|0
1615895370000|2021-03-16 11:49:30|9639.01|9639.01|9639.09|9639.09|9639.09|9639.09|9638.92|9638.92|0
1615906040000|2021-03-16 14:47:20|9588.16|9588.16|9588.19|9588.19|9588.29|9588.29|9587.98|9587.98|0
1615895380000|2021-03-16 11:49:40|9639|9639|9639.92|9639.92|9639.92|9639.92|9639|9639|0
1615906050000|2021-03-16 14:47:30|9588.32|9588.32|9590.21|9590.21|9590.23|9590.23|9588.32|9588.32|0
1615895390000|2021-03-16 11:49:50|9639.9|9639.9|9639.99|9639.99|9640.07|9640.07|9639.9|9639.9|0
1615906060000|2021-03-16 14:47:40|9590.74|9590.74|9591.08|9591.08|9591.61|9591.61|9590.74|9590.74|0
1615895400000|2021-03-16 11:50:00|9639.91|9639.91|9640.16|9640.16|9640.29|9640.29|9639.91|9639.91|0
1615906070000|2021-03-16 14:47:50|9591.61|9591.61|9591.59|9591.59|9591.61|9591.61|9591.08|9591.08|0
1615895410000|2021-03-16 11:50:10|9640.11|9640.11|9640.08|9640.08|9640.11|9640.11|9640.08|9640.08|0
1615906080000|2021-03-16 14:48:00|9590.51|9590.51|9591.69|9591.69|9591.69|9591.69|9590.51|9590.51|0
1615895420000|2021-03-16 11:50:20|9640.37|9640.37|9638.32|9638.32|9640.42|9640.42|9638.32|9638.32|0
1615906090000|2021-03-16 14:48:10|9591.96|9591.96|9591.44|9591.44|9592|9592|9591.35|9591.35|0
1615895430000|2021-03-16 11:50:30|9638.64|9638.64|9639.81|9639.81|9639.81|9639.81|9638.64|9638.64|0
1615906100000|2021-03-16 14:48:20|9591.37|9591.37|9590.52|9590.52|9591.37|9591.37|9590.52|9590.52|0
1615895440000|2021-03-16 11:50:40|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|9639.94|0
1615906110000|2021-03-16 14:48:30|9590.66|9590.66|9589.71|9589.71|9590.66|9590.66|9589.71|9589.71|0
1615895450000|2021-03-16 11:50:50|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|9640.21|0
1615906120000|2021-03-16 14:48:40|9588.97|9588.97|9587.37|9587.37|9588.97|9588.97|9587.37|9587.37|0
1615895460000|2021-03-16 11:51:00|9639.46|9639.46|9639.25|9639.25|9640.33|9640.33|9638.72|9638.72|0
1615906130000|2021-03-16 14:48:50|9587.26|9587.26|9587.57|9587.57|9587.57|9587.57|9587.26|9587.26|0
1615895480000|2021-03-16 11:51:20|9639.14|9639.14|9638.6|9638.6|9639.14|9639.14|9638.6|9638.6|0
1615895490000|2021-03-16 11:51:30|9637.99|9637.99|9637.75|9637.75|9638.16|9638.16|9637.75|9637.75|0
1615906140000|2021-03-16 14:49:00|9587.51|9587.51|9585.51|9585.51|9587.72|9587.72|9585.51|9585.51|0
1615895500000|2021-03-16 11:51:40|9637.58|9637.58|9638.91|9638.91|9638.99|9638.99|9637.58|9637.58|0
1615906150000|2021-03-16 14:49:10|9585.59|9585.59|9585.4|9585.4|9585.68|9585.68|9585.4|9585.4|0
1615895510000|2021-03-16 11:51:50|9639.04|9639.04|9639.27|9639.27|9639.27|9639.27|9639.04|9639.04|0
1615906160000|2021-03-16 14:49:20|9585.31|9585.31|9584.3|9584.3|9585.32|9585.32|9583.99|9583.99|0
1615895520000|2021-03-16 11:52:00|9639.52|9639.52|9639.63|9639.63|9639.63|9639.63|9639.52|9639.52|0
1615906170000|2021-03-16 14:49:30|9584.25|9584.25|9581.56|9581.56|9584.25|9584.25|9581.22|9581.22|0
1615895530000|2021-03-16 11:52:10|9639.84|9639.84|9639.57|9639.57|9639.84|9639.84|9639.49|9639.49|0
1615906180000|2021-03-16 14:49:40|9581.48|9581.48|9579.12|9579.12|9581.48|9581.48|9579.12|9579.12|0
1615895540000|2021-03-16 11:52:20|9639.89|9639.89|9637.68|9637.68|9639.89|9639.89|9637.68|9637.68|0
1615906190000|2021-03-16 14:49:50|9578.37|9578.37|9579.12|9579.12|9579.12|9579.12|9577.63|9577.63|0
1615895550000|2021-03-16 11:52:30|9637.5|9637.5|9637.53|9637.53|9638.28|9638.28|9637.5|9637.5|0
1615906200000|2021-03-16 14:50:00|9580.2|9580.2|9581.35|9581.35|9581.35|9581.35|9580.2|9580.2|0
1615895560000|2021-03-16 11:52:40|9637.51|9637.51|9639.55|9639.55|9639.55|9639.55|9637.51|9637.51|0
1615906210000|2021-03-16 14:50:10|9581.06|9581.06|9581.25|9581.25|9581.31|9581.31|9581.06|9581.06|0
1615895570000|2021-03-16 11:52:50|9639.47|9639.47|9639.41|9639.41|9639.47|9639.47|9639.41|9639.41|0
1615906220000|2021-03-16 14:50:20|9581.49|9581.49|9581.97|9581.97|9581.97|9581.97|9581.49|9581.49|0
1615895600000|2021-03-16 11:53:20|9639.61|9639.61|9639.39|9639.39|9639.66|9639.66|9639.39|9639.39|0
1615895610000|2021-03-16 11:53:30|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|9638.64|0
1615906230000|2021-03-16 14:50:30|9582.71|9582.71|9585.49|9585.49|9585.49|9585.49|9582.71|9582.71|0
1615895620000|2021-03-16 11:53:40|9637.57|9637.57|9636.99|9636.99|9637.57|9637.57|9636.48|9636.48|0
1615906240000|2021-03-16 14:50:40|9585.77|9585.77|9586.61|9586.61|9586.61|9586.61|9585.77|9585.77|0
1615895630000|2021-03-16 11:53:50|9637.1|9637.1|9636.48|9636.48|9637.1|9637.1|9636.17|9636.17|0
1615895640000|2021-03-16 11:54:00|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|9636.09|0
1615906250000|2021-03-16 14:50:50|9586.66|9586.66|9586.44|9586.44|9586.66|9586.66|9586.44|9586.44|0
1615895650000|2021-03-16 11:54:10|9636.4|9636.4|9637.9|9637.9|9637.97|9637.97|9636.4|9636.4|0
1615906260000|2021-03-16 14:51:00|9586.35|9586.35|9586.63|9586.63|9586.83|9586.83|9585.89|9585.89|0
1615895670000|2021-03-16 11:54:30|9637.99|9637.99|9638.14|9638.14|9638.14|9638.14|9637.99|9637.99|0
1615895690000|2021-03-16 11:54:50|9637.97|9637.97|9638.76|9638.76|9638.76|9638.76|9637.97|9637.97|0
1615906270000|2021-03-16 14:51:10|9586.9|9586.9|9586.71|9586.71|9586.9|9586.9|9586.71|9586.71|0
1615895700000|2021-03-16 11:55:00|9639.01|9639.01|9638.82|9638.82|9639.01|9639.01|9638.82|9638.82|0
1615906280000|2021-03-16 14:51:20|9586.4|9586.4|9585.36|9585.36|9586.4|9586.4|9585.19|9585.19|0
1615895710000|2021-03-16 11:55:10|9639.57|9639.57|9640.36|9640.36|9640.36|9640.36|9638.86|9638.86|0
1615895720000|2021-03-16 11:55:20|9640.43|9640.43|9643|9643|9643.06|9643.06|9640.43|9640.43|0
1615906290000|2021-03-16 14:51:30|9585.89|9585.89|9586.99|9586.99|9586.99|9586.99|9585.89|9585.89|0
1615895730000|2021-03-16 11:55:30|9642.69|9642.69|9643.37|9643.37|9643.37|9643.37|9642.69|9642.69|0
1615906300000|2021-03-16 14:51:40|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|0
1615895740000|2021-03-16 11:55:40|9643.42|9643.42|9643.72|9643.72|9643.72|9643.72|9643.42|9643.42|0
1615895750000|2021-03-16 11:55:50|9645.38|9645.38|9645.7|9645.7|9646.01|9646.01|9645.38|9645.38|0
1615906310000|2021-03-16 14:51:50|9586.62|9586.62|9586.82|9586.82|9586.82|9586.82|9586.62|9586.62|0
1615895770000|2021-03-16 11:56:10|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|9645.65|0
1615895780000|2021-03-16 11:56:20|9645.57|9645.57|9645.48|9645.48|9645.57|9645.57|9645.48|9645.48|0
1615906320000|2021-03-16 14:52:00|9586.99|9586.99|9589.37|9589.37|9589.37|9589.37|9586.84|9586.84|0
1615895790000|2021-03-16 11:56:30|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|9645.44|0
1615906330000|2021-03-16 14:52:10|9589.66|9589.66|9591.08|9591.08|9591.15|9591.15|9589.37|9589.37|0
1615895800000|2021-03-16 11:56:40|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|9644.47|0
1615895810000|2021-03-16 11:56:50|9644.6|9644.6|9644.65|9644.65|9644.72|9644.72|9644.44|9644.44|0
1615906340000|2021-03-16 14:52:20|9591.02|9591.02|9590.85|9590.85|9591.02|9591.02|9590.85|9590.85|0
1615895820000|2021-03-16 11:57:00|9644.9|9644.9|9644.48|9644.48|9644.9|9644.9|9644.48|9644.48|0
1615906350000|2021-03-16 14:52:30|9591.16|9591.16|9589.1|9589.1|9591.16|9591.16|9589.1|9589.1|0
1615895830000|2021-03-16 11:57:10|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|9644.62|0
1615895840000|2021-03-16 11:57:20|9644.76|9644.76|9644.13|9644.13|9644.76|9644.76|9644.13|9644.13|0
1615906360000|2021-03-16 14:52:40|9587.6|9587.6|9589.07|9589.07|9589.1|9589.1|9587.6|9587.6|0
1615895850000|2021-03-16 11:57:30|9643.38|9643.38|9641.12|9641.12|9643.38|9643.38|9641.12|9641.12|0
1615906370000|2021-03-16 14:52:50|9588.85|9588.85|9588.8|9588.8|9588.85|9588.85|9588.8|9588.8|0
1615895870000|2021-03-16 11:57:50|9641.04|9641.04|9641.36|9641.36|9641.36|9641.36|9641.02|9641.02|0
1615906380000|2021-03-16 14:53:00|9588.71|9588.71|9587.4|9587.4|9588.71|9588.71|9587.4|9587.4|0
1615895880000|2021-03-16 11:58:00|9641.08|9641.08|9641.42|9641.42|9641.42|9641.42|9640.99|9640.99|0
1615906390000|2021-03-16 14:53:10|9587.21|9587.21|9587.52|9587.52|9587.52|9587.52|9587.21|9587.21|0
1615895890000|2021-03-16 11:58:10|9641.08|9641.08|9641.83|9641.83|9641.83|9641.83|9641.08|9641.08|0
1615906400000|2021-03-16 14:53:20|9587.41|9587.41|9587.55|9587.55|9587.58|9587.58|9587.22|9587.22|0
1615895900000|2021-03-16 11:58:20|9642.41|9642.41|9642.01|9642.01|9642.41|9642.41|9641.87|9641.87|0
1615906410000|2021-03-16 14:53:30|9587.72|9587.72|9587.78|9587.78|9587.89|9587.89|9587.72|9587.72|0
1615895910000|2021-03-16 11:58:30|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|9642.19|0
1615906420000|2021-03-16 14:53:40|9588.07|9588.07|9590.3|9590.3|9590.3|9590.3|9588.07|9588.07|0
1615895920000|2021-03-16 11:58:40|9643|9643|9643.81|9643.81|9643.81|9643.81|9643|9643|0
1615906430000|2021-03-16 14:53:50|9590.37|9590.37|9592.87|9592.87|9593.15|9593.15|9590.37|9590.37|0
1615895930000|2021-03-16 11:58:50|9643.67|9643.67|9644.7|9644.7|9644.7|9644.7|9643.67|9643.67|0
1615906440000|2021-03-16 14:54:00|9592.71|9592.71|9592.63|9592.63|9592.8|9592.8|9592.63|9592.63|0
1615895940000|2021-03-16 11:59:00|9644.77|9644.77|9645.99|9645.99|9645.99|9645.99|9644.77|9644.77|0
1615906450000|2021-03-16 14:54:10|9592.54|9592.54|9592.9|9592.9|9592.96|9592.96|9592.54|9592.54|0
1615895950000|2021-03-16 11:59:10|9645.83|9645.83|9644.03|9644.03|9645.83|9645.83|9643.86|9643.86|0
1615906460000|2021-03-16 14:54:20|9593.18|9593.18|9592.61|9592.61|9593.18|9593.18|9592.61|9592.61|0
1615895970000|2021-03-16 11:59:30|9643.49|9643.49|9644.61|9644.61|9644.61|9644.61|9643.49|9643.49|0
1615906470000|2021-03-16 14:54:30|9592.68|9592.68|9592.34|9592.34|9592.83|9592.83|9592.34|9592.34|0
1615895980000|2021-03-16 11:59:40|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|9645.14|0
1615906480000|2021-03-16 14:54:40|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|0
1615895990000|2021-03-16 11:59:50|9644.83|9644.83|9645.17|9645.17|9645.17|9645.17|9644.83|9644.83|0
1615906490000|2021-03-16 14:54:50|9592.23|9592.23|9592.16|9592.16|9592.23|9592.23|9592.06|9592.06|0
1615896000000|2021-03-16 12:00:00|9644.85|9644.85|9644.72|9644.72|9644.85|9644.85|9644.72|9644.72|0
1615906500000|2021-03-16 14:55:00|9592.7|9592.7|9593.13|9593.13|9593.42|9593.42|9592.49|9592.49|0
1615896010000|2021-03-16 12:00:10|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|9645.03|0
1615906510000|2021-03-16 14:55:10|9592.82|9592.82|9592.84|9592.84|9592.9|9592.9|9592.23|9592.23|0
1615896020000|2021-03-16 12:00:20|9644.89|9644.89|9644.76|9644.76|9644.89|9644.89|9644.76|9644.76|0
1615906520000|2021-03-16 14:55:20|9592.71|9592.71|9592.39|9592.39|9592.71|9592.71|9592.39|9592.39|0
1615896030000|2021-03-16 12:00:30|9645.07|9645.07|9645.82|9645.82|9645.82|9645.82|9645.07|9645.07|0
1615906530000|2021-03-16 14:55:30|9592.46|9592.46|9592.14|9592.14|9592.74|9592.74|9592.14|9592.14|0
1615896040000|2021-03-16 12:00:40|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|9645.71|0
1615906540000|2021-03-16 14:55:40|9592.4|9592.4|9590.96|9590.96|9592.51|9592.51|9590.9|9590.9|0
1615896050000|2021-03-16 12:00:50|9645.88|9645.88|9645.74|9645.74|9645.93|9645.93|9645.6|9645.6|0
1615906550000|2021-03-16 14:55:50|9590.88|9590.88|9591.31|9591.31|9591.31|9591.31|9590.7|9590.7|0
1615896060000|2021-03-16 12:01:00|9645.88|9645.88|9644.54|9644.54|9645.88|9645.88|9644.54|9644.54|0
1615906570000|2021-03-16 14:56:10|9591.6|9591.6|9588.55|9588.55|9591.6|9591.6|9588.38|9588.38|0
1615896070000|2021-03-16 12:01:10|9643.11|9643.11|9640.92|9640.92|9643.11|9643.11|9640.92|9640.92|0
1615906580000|2021-03-16 14:56:20|9588.38|9588.38|9586.88|9586.88|9588.55|9588.55|9586.88|9586.88|0
1615896080000|2021-03-16 12:01:20|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|9641.46|0
1615896110000|2021-03-16 12:01:50|9641.3|9641.3|9641.8|9641.8|9641.8|9641.8|9641.3|9641.3|0
1615906590000|2021-03-16 14:56:30|9586.64|9586.64|9586.64|9586.64|9586.64|9586.64|9586.47|9586.47|0
1615896120000|2021-03-16 12:02:00|9641.63|9641.63|9641.36|9641.36|9642.11|9642.11|9641.36|9641.36|0
1615906600000|2021-03-16 14:56:40|9586.4|9586.4|9586.18|9586.18|9586.93|9586.93|9586.18|9586.18|0
1615896130000|2021-03-16 12:02:10|9640.82|9640.82|9640.96|9640.96|9640.96|9640.96|9640.65|9640.65|0
1615896140000|2021-03-16 12:02:20|9641.28|9641.28|9641.81|9641.81|9641.81|9641.81|9641.28|9641.28|0
1615906610000|2021-03-16 14:56:50|9586.28|9586.28|9586.35|9586.35|9586.35|9586.35|9586.28|9586.28|0
1615896150000|2021-03-16 12:02:30|9641.07|9641.07|9641.21|9641.21|9641.6|9641.6|9641.07|9641.07|0
1615906620000|2021-03-16 14:57:00|9586.18|9586.18|9586.37|9586.37|9586.41|9586.41|9586.18|9586.18|0
1615896160000|2021-03-16 12:02:40|9641.52|9641.52|9640.99|9640.99|9641.65|9641.65|9640.9|9640.9|0
1615906630000|2021-03-16 14:57:10|9586.9|9586.9|9586.9|9586.9|9586.93|9586.93|9586.9|9586.9|0
1615896170000|2021-03-16 12:02:50|9640.82|9640.82|9641|9641|9641|9641|9640.82|9640.82|0
1615906640000|2021-03-16 14:57:20|9586.85|9586.85|9587.64|9587.64|9587.64|9587.64|9586.85|9586.85|0
1615896180000|2021-03-16 12:03:00|9640.34|9640.34|9640.13|9640.13|9640.34|9640.34|9640.13|9640.13|0
1615906650000|2021-03-16 14:57:30|9587.95|9587.95|9587.78|9587.78|9588.77|9588.77|9587.78|9587.78|0
1615896190000|2021-03-16 12:03:10|9640.22|9640.22|9645.69|9645.69|9645.69|9645.69|9640.22|9640.22|0
1615906660000|2021-03-16 14:57:40|9587.86|9587.86|9587.04|9587.04|9587.86|9587.86|9587.04|9587.04|0
1615896200000|2021-03-16 12:03:20|9645.65|9645.65|9648.29|9648.29|9648.29|9648.29|9645.65|9645.65|0
1615906670000|2021-03-16 14:57:50|9586.99|9586.99|9587.67|9587.67|9587.67|9587.67|9586.93|9586.93|0
1615896210000|2021-03-16 12:03:30|9648.6|9648.6|9649.28|9649.28|9649.33|9649.33|9648.6|9648.6|0
1615906680000|2021-03-16 14:58:00|9587.54|9587.54|9587.91|9587.91|9587.91|9587.91|9587.54|9587.54|0
1615896220000|2021-03-16 12:03:40|9648.53|9648.53|9648.83|9648.83|9648.9|9648.9|9648.53|9648.53|0
1615906690000|2021-03-16 14:58:10|9588.16|9588.16|9586.78|9586.78|9588.16|9588.16|9586.03|9586.03|0
1615896230000|2021-03-16 12:03:50|9648.96|9648.96|9650.86|9650.86|9650.86|9650.86|9648.96|9648.96|0
1615906700000|2021-03-16 14:58:20|9586.97|9586.97|9587.49|9587.49|9587.49|9587.49|9586.97|9586.97|0
1615896240000|2021-03-16 12:04:00|9651.17|9651.17|9650.76|9650.76|9651.17|9651.17|9650.35|9650.35|0
1615906710000|2021-03-16 14:58:30|9586.88|9586.88|9585.79|9585.79|9586.94|9586.94|9585.79|9585.79|0
1615896250000|2021-03-16 12:04:10|9650.84|9650.84|9651.22|9651.22|9651.39|9651.39|9650.78|9650.78|0
1615906720000|2021-03-16 14:58:40|9585.71|9585.71|9586.99|9586.99|9586.99|9586.99|9585.71|9585.71|0
1615896280000|2021-03-16 12:04:40|9651.26|9651.26|9651.64|9651.64|9651.73|9651.73|9651.26|9651.26|0
1615906730000|2021-03-16 14:58:50|9586.95|9586.95|9586.7|9586.7|9587.14|9587.14|9586.7|9586.7|0
1615896290000|2021-03-16 12:04:50|9651.55|9651.55|9651.46|9651.46|9651.55|9651.55|9651.46|9651.46|0
1615906740000|2021-03-16 14:59:00|9587.27|9587.27|9587.1|9587.1|9587.3|9587.3|9586.58|9586.58|0
1615896300000|2021-03-16 12:05:00|9651.76|9651.76|9651.77|9651.77|9651.91|9651.91|9651.76|9651.76|0
1615906750000|2021-03-16 14:59:10|9586.91|9586.91|9588.7|9588.7|9589.36|9589.36|9586.91|9586.91|0
1615896310000|2021-03-16 12:05:10|9651.59|9651.59|9652.24|9652.24|9652.24|9652.24|9651.59|9651.59|0
1615906760000|2021-03-16 14:59:20|9587.95|9587.95|9587.95|9587.95|9588|9588|9587.95|9587.95|0
1615896320000|2021-03-16 12:05:20|9652.33|9652.33|9652.56|9652.56|9652.6|9652.6|9652.33|9652.33|0
1615906770000|2021-03-16 14:59:30|9587.81|9587.81|9588.38|9588.38|9588.92|9588.92|9587.72|9587.72|0
1615896330000|2021-03-16 12:05:30|9652.69|9652.69|9651.82|9651.82|9652.69|9652.69|9651.82|9651.82|0
1615906780000|2021-03-16 14:59:40|9588.52|9588.52|9587.96|9587.96|9588.52|9588.52|9587.68|9587.68|0
1615896340000|2021-03-16 12:05:40|9651.47|9651.47|9650.66|9650.66|9651.47|9651.47|9650.48|9650.48|0
1615906790000|2021-03-16 14:59:50|9587.43|9587.43|9586.18|9586.18|9587.55|9587.55|9586.18|9586.18|0
1615896350000|2021-03-16 12:05:50|9649.91|9649.91|9648.48|9648.48|9649.91|9649.91|9648.4|9648.4|0
1615896360000|2021-03-16 12:06:00|9648.34|9648.34|9651|9651|9651|9651|9648.22|9648.22|0
1615906800000|2021-03-16 15:00:00|9586.1|9586.1|9585.77|9585.77|9586.1|9586.1|9585.66|9585.66|0
1615896370000|2021-03-16 12:06:10|9651.17|9651.17|9652|9652|9652|9652|9650.93|9650.93|0
1615906810000|2021-03-16 15:00:10|9585.23|9585.23|9585.2|9585.2|9585.23|9585.23|9585.06|9585.06|0
1615896380000|2021-03-16 12:06:20|9652.04|9652.04|9652.1|9652.1|9652.1|9652.1|9651.79|9651.79|0
1615906820000|2021-03-16 15:00:20|9585.25|9585.25|9586.05|9586.05|9586.42|9586.42|9585.25|9585.25|0
1615896390000|2021-03-16 12:06:30|9652.27|9652.27|9652.48|9652.48|9652.84|9652.84|9652.17|9652.17|0
1615906830000|2021-03-16 15:00:30|9586|9586|9587.1|9587.1|9587.1|9587.1|9586|9586|0
1615906840000|2021-03-16 15:00:40|9587.7|9587.7|9588.65|9588.65|9588.65|9588.65|9587.7|9587.7|0
1615896400000|2021-03-16 12:06:40|9652.87|9652.87|9654.93|9654.93|9654.93|9654.93|9652.87|9652.87|0
1615906850000|2021-03-16 15:00:50|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|0
1615896410000|2021-03-16 12:06:50|9654.84|9654.84|9655.01|9655.01|9655.15|9655.15|9654.84|9654.84|0
1615906860000|2021-03-16 15:01:00|9588.6|9588.6|9588.09|9588.09|9588.6|9588.6|9588.09|9588.09|0
1615896420000|2021-03-16 12:07:00|9655.12|9655.12|9655.09|9655.09|9655.43|9655.43|9655.09|9655.09|0
1615906870000|2021-03-16 15:01:10|9587.76|9587.76|9587.56|9587.56|9587.76|9587.76|9587.56|9587.56|0
1615896430000|2021-03-16 12:07:10|9654.92|9654.92|9654.31|9654.31|9655.01|9655.01|9654.31|9654.31|0
1615906880000|2021-03-16 15:01:20|9586.81|9586.81|9587.08|9587.08|9587.08|9587.08|9586.81|9586.81|0
1615896440000|2021-03-16 12:07:20|9654.56|9654.56|9652.24|9652.24|9655.09|9655.09|9652.24|9652.24|0
1615906890000|2021-03-16 15:01:30|9587.14|9587.14|9587.43|9587.43|9587.67|9587.67|9587.14|9587.14|0
1615896450000|2021-03-16 12:07:30|9652.55|9652.55|9652.18|9652.18|9652.55|9652.55|9652.18|9652.18|0
1615906900000|2021-03-16 15:01:40|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|0
1615896460000|2021-03-16 12:07:40|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|9652.32|0
1615906910000|2021-03-16 15:01:50|9587.17|9587.17|9587.32|9587.32|9587.32|9587.32|9587.17|9587.17|0
1615896470000|2021-03-16 12:07:50|9652.85|9652.85|9654.88|9654.88|9654.88|9654.88|9652.85|9652.85|0
1615906920000|2021-03-16 15:02:00|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|0
1615896480000|2021-03-16 12:08:00|9655.63|9655.63|9655.12|9655.12|9655.63|9655.63|9655.12|9655.12|0
1615906930000|2021-03-16 15:02:10|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|0
1615896490000|2021-03-16 12:08:10|9654.81|9654.81|9655.12|9655.12|9655.12|9655.12|9654.81|9654.81|0
1615906940000|2021-03-16 15:02:20|9587.48|9587.48|9587.22|9587.22|9587.48|9587.48|9587.15|9587.15|0
1615896500000|2021-03-16 12:08:20|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|9655.2|0
1615906950000|2021-03-16 15:02:30|9586.9|9586.9|9588.08|9588.08|9588.08|9588.08|9586.86|9586.86|0
1615896510000|2021-03-16 12:08:30|9655.49|9655.49|9656.06|9656.06|9656.06|9656.06|9655.49|9655.49|0
1615896520000|2021-03-16 12:08:40|9656.35|9656.35|9658.7|9658.7|9658.7|9658.7|9656.35|9656.35|0
1615906960000|2021-03-16 15:02:40|9588.16|9588.16|9588.6|9588.6|9588.6|9588.6|9588.16|9588.16|0
1615896530000|2021-03-16 12:08:50|9658.5|9658.5|9658.96|9658.96|9659.05|9659.05|9658.5|9658.5|0
1615896540000|2021-03-16 12:09:00|9658.87|9658.87|9659.71|9659.71|9659.71|9659.71|9658.77|9658.77|0
1615906980000|2021-03-16 15:03:00|9588.06|9588.06|9589.02|9589.02|9589.02|9589.02|9588.06|9588.06|0
1615896550000|2021-03-16 12:09:10|9660.18|9660.18|9661.4|9661.4|9661.4|9661.4|9660.18|9660.18|0
1615906990000|2021-03-16 15:03:10|9589.26|9589.26|9591.61|9591.61|9591.61|9591.61|9589.26|9589.26|0
1615896560000|2021-03-16 12:09:20|9661.47|9661.47|9661.38|9661.38|9661.77|9661.77|9661.38|9661.38|0
1615896570000|2021-03-16 12:09:30|9661.55|9661.55|9661.95|9661.95|9661.95|9661.95|9661.55|9661.55|0
1615907000000|2021-03-16 15:03:20|9590.86|9590.86|9590.06|9590.06|9590.86|9590.86|9590.06|9590.06|0
1615896580000|2021-03-16 12:09:40|9662.2|9662.2|9662.82|9662.82|9662.82|9662.82|9662.2|9662.2|0
1615907010000|2021-03-16 15:03:30|9589.91|9589.91|9588.85|9588.85|9589.91|9589.91|9588.85|9588.85|0
1615907020000|2021-03-16 15:03:40|9588.56|9588.56|9587.57|9587.57|9588.56|9588.56|9587.2|9587.2|0
1615896600000|2021-03-16 12:10:00|9663.16|9663.16|9663.66|9663.66|9663.79|9663.79|9663.16|9663.16|0
1615907030000|2021-03-16 15:03:50|9588.06|9588.06|9587.96|9587.96|9588.32|9588.32|9587.69|9587.69|0
1615896610000|2021-03-16 12:10:10|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|9663.44|0
1615907040000|2021-03-16 15:04:00|9587.85|9587.85|9587.24|9587.24|9587.85|9587.85|9587.18|9587.18|0
1615896620000|2021-03-16 12:10:20|9663.23|9663.23|9663.06|9663.06|9663.23|9663.23|9663.06|9663.06|0
1615907050000|2021-03-16 15:04:10|9586.7|9586.7|9584.67|9584.67|9586.7|9586.7|9584.67|9584.67|0
1615896630000|2021-03-16 12:10:30|9663.27|9663.27|9663.28|9663.28|9663.3|9663.3|9663.2|9663.2|0
1615907060000|2021-03-16 15:04:20|9584.5|9584.5|9583.54|9583.54|9584.5|9584.5|9583.54|9583.54|0
1615896640000|2021-03-16 12:10:40|9663.03|9663.03|9662.9|9662.9|9663.03|9663.03|9662.9|9662.9|0
1615907080000|2021-03-16 15:04:40|9583.3|9583.3|9583.69|9583.69|9583.69|9583.69|9583.05|9583.05|0
1615896650000|2021-03-16 12:10:50|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|9662.78|0
1615907090000|2021-03-16 15:04:50|9583.94|9583.94|9583.85|9583.85|9583.94|9583.94|9583.85|9583.85|0
1615896660000|2021-03-16 12:11:00|9662.61|9662.61|9662.3|9662.3|9662.61|9662.61|9662.3|9662.3|0
1615896670000|2021-03-16 12:11:10|9662.23|9662.23|9662.21|9662.21|9662.23|9662.23|9662.21|9662.21|0
1615907100000|2021-03-16 15:05:00|9583.87|9583.87|9584.5|9584.5|9584.5|9584.5|9583.87|9583.87|0
1615896680000|2021-03-16 12:11:20|9662.14|9662.14|9661.72|9661.72|9662.14|9662.14|9661.54|9661.54|0
1615907110000|2021-03-16 15:05:10|9584.18|9584.18|9586.12|9586.12|9586.12|9586.12|9584.18|9584.18|0
1615896690000|2021-03-16 12:11:30|9662.8|9662.8|9662.85|9662.85|9662.85|9662.85|9662.8|9662.8|0
1615907120000|2021-03-16 15:05:20|9586.33|9586.33|9586.19|9586.19|9586.33|9586.33|9586.19|9586.19|0
1615896700000|2021-03-16 12:11:40|9663.11|9663.11|9663.15|9663.15|9663.15|9663.15|9663.11|9663.11|0
1615907130000|2021-03-16 15:05:30|9585.88|9585.88|9585.68|9585.68|9586.79|9586.79|9585.68|9585.68|0
1615896710000|2021-03-16 12:11:50|9664.22|9664.22|9664.33|9664.33|9664.33|9664.33|9664.17|9664.17|0
1615907140000|2021-03-16 15:05:40|9585.59|9585.59|9586.13|9586.13|9586.13|9586.13|9585.59|9585.59|0
1615896720000|2021-03-16 12:12:00|9661.72|9661.72|9668.29|9668.29|9668.29|9668.29|9661.72|9661.72|0
1615907150000|2021-03-16 15:05:50|9585.59|9585.59|9586.65|9586.65|9586.65|9586.65|9585.59|9585.59|0
1615896730000|2021-03-16 12:12:10|9668.33|9668.33|9668.03|9668.03|9668.33|9668.33|9667.95|9667.95|0
1615907160000|2021-03-16 15:06:00|9586.33|9586.33|9583.52|9583.52|9586.33|9586.33|9583.52|9583.52|0
1615896740000|2021-03-16 12:12:20|9668.12|9668.12|9667.02|9667.02|9668.12|9668.12|9667.02|9667.02|0
1615907170000|2021-03-16 15:06:10|9583.23|9583.23|9582.68|9582.68|9583.23|9583.23|9582.68|9582.68|0
1615896750000|2021-03-16 12:12:30|9666.28|9666.28|9664.78|9664.78|9666.28|9666.28|9664.78|9664.78|0
1615907180000|2021-03-16 15:06:20|9582.36|9582.36|9581.82|9581.82|9582.36|9582.36|9581.63|9581.63|0
1615896760000|2021-03-16 12:12:40|9664.03|9664.03|9664.71|9664.71|9664.78|9664.78|9664.03|9664.03|0
1615907190000|2021-03-16 15:06:30|9581.51|9581.51|9581.14|9581.14|9582.19|9582.19|9581.14|9581.14|0
1615896770000|2021-03-16 12:12:50|9664.78|9664.78|9664.25|9664.25|9664.78|9664.78|9664.25|9664.25|0
1615907200000|2021-03-16 15:06:40|9580.93|9580.93|9580.85|9580.85|9580.93|9580.93|9580.73|9580.73|0
1615896780000|2021-03-16 12:13:00|9664.57|9664.57|9664.26|9664.26|9664.85|9664.85|9664.26|9664.26|0
1615907210000|2021-03-16 15:06:50|9580.74|9580.74|9580.78|9580.78|9581.27|9581.27|9580.66|9580.66|0
1615896790000|2021-03-16 12:13:10|9663.97|9663.97|9664.11|9664.11|9664.11|9664.11|9663.97|9663.97|0
1615907220000|2021-03-16 15:07:00|9580.69|9580.69|9580.41|9580.41|9580.78|9580.78|9579.78|9579.78|0
1615896810000|2021-03-16 12:13:30|9664.05|9664.05|9664.25|9664.25|9664.25|9664.25|9664.05|9664.05|0
1615907230000|2021-03-16 15:07:10|9580.46|9580.46|9579.59|9579.59|9580.46|9580.46|9579.59|9579.59|0
1615896820000|2021-03-16 12:13:40|9664.45|9664.45|9664.45|9664.45|9664.45|9664.45|9664.31|9664.31|0
1615896840000|2021-03-16 12:14:00|9665.06|9665.06|9664.64|9664.64|9665.06|9665.06|9664.64|9664.64|0
1615907240000|2021-03-16 15:07:20|9579.72|9579.72|9580.03|9580.03|9580.03|9580.03|9579.72|9579.72|0
1615896850000|2021-03-16 12:14:10|9664.82|9664.82|9664.4|9664.4|9665.08|9665.08|9664.33|9664.33|0
1615907250000|2021-03-16 15:07:30|9580.2|9580.2|9580.02|9580.02|9580.24|9580.24|9580.02|9580.02|0
1615896860000|2021-03-16 12:14:20|9663.32|9663.32|9663.11|9663.11|9663.61|9663.61|9663.11|9663.11|0
1615907260000|2021-03-16 15:07:40|9580.94|9580.94|9581.81|9581.81|9581.81|9581.81|9580.94|9580.94|0
1615896870000|2021-03-16 12:14:30|9662.98|9662.98|9662.43|9662.43|9662.98|9662.98|9662.43|9662.43|0
1615907270000|2021-03-16 15:07:50|9581.88|9581.88|9583.19|9583.19|9583.19|9583.19|9581.66|9581.66|0
1615896880000|2021-03-16 12:14:40|9662.52|9662.52|9663.1|9663.1|9663.16|9663.16|9662.52|9662.52|0
1615907280000|2021-03-16 15:08:00|9583.36|9583.36|9583.25|9583.25|9583.36|9583.36|9582.94|9582.94|0
1615896890000|2021-03-16 12:14:50|9663.84|9663.84|9663.31|9663.31|9663.85|9663.85|9663.31|9663.31|0
1615907290000|2021-03-16 15:08:10|9583.07|9583.07|9580.08|9580.08|9583.07|9583.07|9580.08|9580.08|0
1615907300000|2021-03-16 15:08:20|9580.4|9580.4|9577.8|9577.8|9581.1|9581.1|9577.69|9577.69|0
1615896900000|2021-03-16 12:15:00|9661.82|9661.82|9661.27|9661.27|9661.82|9661.82|9661.27|9661.27|0
1615896910000|2021-03-16 12:15:10|9661.52|9661.52|9662|9662|9662.03|9662.03|9661.52|9661.52|0
1615907310000|2021-03-16 15:08:30|9577.73|9577.73|9576.29|9576.29|9577.73|9577.73|9576.18|9576.18|0
1615907320000|2021-03-16 15:08:40|9576|9576|9574.35|9574.35|9576|9576|9574.35|9574.35|0
1615896920000|2021-03-16 12:15:20|9661.91|9661.91|9662.09|9662.09|9662.09|9662.09|9661.91|9661.91|0
1615907330000|2021-03-16 15:08:50|9573.82|9573.82|9573.75|9573.75|9573.82|9573.82|9573.27|9573.27|0
1615896930000|2021-03-16 12:15:30|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|9662.04|0
1615907340000|2021-03-16 15:09:00|9573.82|9573.82|9570.33|9570.33|9573.85|9573.85|9570.33|9570.33|0
1615896940000|2021-03-16 12:15:40|9662.01|9662.01|9661.84|9661.84|9662.01|9662.01|9661.84|9661.84|0
1615907350000|2021-03-16 15:09:10|9570.28|9570.28|9570.23|9570.23|9570.28|9570.28|9570.23|9570.23|0
1615896960000|2021-03-16 12:16:00|9661.8|9661.8|9662.87|9662.87|9662.87|9662.87|9661.76|9661.76|0
1615907360000|2021-03-16 15:09:20|9570.52|9570.52|9569.46|9569.46|9570.52|9570.52|9569.46|9569.46|0
1615896970000|2021-03-16 12:16:10|9664.37|9664.37|9665.28|9665.28|9665.28|9665.28|9664.37|9664.37|0
1615907370000|2021-03-16 15:09:30|9568.92|9568.92|9568.51|9568.51|9569.05|9569.05|9568.51|9568.51|0
1615896980000|2021-03-16 12:16:20|9664.97|9664.97|9665.6|9665.6|9665.6|9665.6|9664.97|9664.97|0
1615896990000|2021-03-16 12:16:30|9665.73|9665.73|9664.66|9664.66|9665.73|9665.73|9664.66|9664.66|0
1615907380000|2021-03-16 15:09:40|9568.18|9568.18|9567.11|9567.11|9568.18|9568.18|9567.11|9567.11|0
1615897000000|2021-03-16 12:16:40|9664.38|9664.38|9664.51|9664.51|9664.51|9664.51|9664.38|9664.38|0
1615897010000|2021-03-16 12:16:50|9664.64|9664.64|9664.88|9664.88|9665.19|9665.19|9664.64|9664.64|0
1615907390000|2021-03-16 15:09:50|9567.64|9567.64|9562.52|9562.52|9567.64|9567.64|9562.52|9562.52|0
1615897020000|2021-03-16 12:17:00|9664.96|9664.96|9666.21|9666.21|9666.68|9666.68|9664.37|9664.37|0
1615907400000|2021-03-16 15:10:00|9561.94|9561.94|9562.39|9562.39|9562.8|9562.8|9561.94|9561.94|0
1615897030000|2021-03-16 12:17:10|9665.82|9665.82|9666.03|9666.03|9666.03|9666.03|9665.82|9665.82|0
1615907410000|2021-03-16 15:10:10|9562.3|9562.3|9563.16|9563.16|9563.16|9563.16|9561.38|9561.38|0
1615897040000|2021-03-16 12:17:20|9666.16|9666.16|9661.53|9661.53|9666.16|9666.16|9661.36|9661.36|0
1615907420000|2021-03-16 15:10:20|9563.4|9563.4|9565.05|9565.05|9565.05|9565.05|9562.93|9562.93|0
1615897050000|2021-03-16 12:17:30|9661.27|9661.27|9661.74|9661.74|9661.89|9661.89|9659.65|9659.65|0
1615907430000|2021-03-16 15:10:30|9565.15|9565.15|9564.66|9564.66|9565.29|9565.29|9564.61|9564.61|0
1615897060000|2021-03-16 12:17:40|9661.63|9661.63|9658.82|9658.82|9661.63|9661.63|9658.82|9658.82|0
1615907440000|2021-03-16 15:10:40|9564.71|9564.71|9564.94|9564.94|9565.12|9565.12|9564.58|9564.58|0
1615897070000|2021-03-16 12:17:50|9658.46|9658.46|9659.92|9659.92|9659.97|9659.97|9658.46|9658.46|0
1615907450000|2021-03-16 15:10:50|9564.8|9564.8|9564.93|9564.93|9564.93|9564.93|9564.8|9564.8|0
1615897080000|2021-03-16 12:18:00|9659.73|9659.73|9659.95|9659.95|9659.99|9659.99|9659.73|9659.73|0
1615907460000|2021-03-16 15:11:00|9565.24|9565.24|9565.1|9565.1|9565.24|9565.24|9564.35|9564.35|0
1615897090000|2021-03-16 12:18:10|9660.69|9660.69|9660.61|9660.61|9660.83|9660.83|9660.58|9660.58|0
1615897100000|2021-03-16 12:18:20|9660.47|9660.47|9660.03|9660.03|9660.96|9660.96|9659.97|9659.97|0
1615907470000|2021-03-16 15:11:10|9565.32|9565.32|9564.42|9564.42|9566.24|9566.24|9563.67|9563.67|0
1615897110000|2021-03-16 12:18:30|9660.1|9660.1|9660.45|9660.45|9660.98|9660.98|9659.91|9659.91|0
1615907480000|2021-03-16 15:11:20|9564.75|9564.75|9564.63|9564.63|9564.85|9564.85|9564.63|9564.63|0
1615897120000|2021-03-16 12:18:40|9660.51|9660.51|9660.51|9660.51|9660.72|9660.72|9660.51|9660.51|0
1615907490000|2021-03-16 15:11:30|9564.68|9564.68|9564.14|9564.14|9564.76|9564.76|9564.14|9564.14|0
1615897140000|2021-03-16 12:19:00|9660.22|9660.22|9660.62|9660.62|9660.62|9660.62|9660.06|9660.06|0
1615907500000|2021-03-16 15:11:40|9564.08|9564.08|9564.83|9564.83|9564.83|9564.83|9564.08|9564.08|0
1615897150000|2021-03-16 12:19:10|9660.69|9660.69|9659.77|9659.77|9660.69|9660.69|9659.77|9659.77|0
1615907510000|2021-03-16 15:11:50|9564.72|9564.72|9564.24|9564.24|9564.99|9564.99|9564.18|9564.18|0
1615897160000|2021-03-16 12:19:20|9660.07|9660.07|9660.44|9660.44|9660.44|9660.44|9660.07|9660.07|0
1615907520000|2021-03-16 15:12:00|9563.93|9563.93|9562.03|9562.03|9563.93|9563.93|9562.03|9562.03|0
1615897170000|2021-03-16 12:19:30|9660.74|9660.74|9661.05|9661.05|9661.05|9661.05|9660.74|9660.74|0
1615907530000|2021-03-16 15:12:10|9561.98|9561.98|9562.55|9562.55|9562.55|9562.55|9561.82|9561.82|0
1615897180000|2021-03-16 12:19:40|9661.29|9661.29|9660.67|9660.67|9661.29|9661.29|9660.67|9660.67|0
1615907540000|2021-03-16 15:12:20|9562.31|9562.31|9561.27|9561.27|9562.31|9562.31|9561.1|9561.1|0
1615897190000|2021-03-16 12:19:50|9660.58|9660.58|9661.45|9661.45|9661.45|9661.45|9660.58|9660.58|0
1615907550000|2021-03-16 15:12:30|9561.36|9561.36|9561.99|9561.99|9561.99|9561.99|9561.36|9561.36|0
1615897200000|2021-03-16 12:20:00|9661.57|9661.57|9661.46|9661.46|9661.77|9661.77|9661.39|9661.39|0
1615907560000|2021-03-16 15:12:40|9561.92|9561.92|9562.22|9562.22|9562.22|9562.22|9561.36|9561.36|0
1615897210000|2021-03-16 12:20:10|9660.92|9660.92|9661.34|9661.34|9661.34|9661.34|9660.87|9660.87|0
1615897240000|2021-03-16 12:20:40|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|9660.93|0
1615907570000|2021-03-16 15:12:50|9562.76|9562.76|9563.94|9563.94|9565.15|9565.15|9562.76|9562.76|0
1615897250000|2021-03-16 12:20:50|9661.41|9661.41|9661.2|9661.2|9661.41|9661.41|9661.2|9661.2|0
1615907580000|2021-03-16 15:13:00|9563.33|9563.33|9564.33|9564.33|9564.33|9564.33|9563.33|9563.33|0
1615897260000|2021-03-16 12:21:00|9661.52|9661.52|9661.68|9661.68|9661.68|9661.68|9661.52|9661.52|0
1615907590000|2021-03-16 15:13:10|9564.22|9564.22|9563.98|9563.98|9564.25|9564.25|9563.98|9563.98|0
1615897270000|2021-03-16 12:21:10|9661.63|9661.63|9662.46|9662.46|9662.46|9662.46|9661.63|9661.63|0
1615907600000|2021-03-16 15:13:20|9563.67|9563.67|9562.82|9562.82|9563.67|9563.67|9562.82|9562.82|0
1615897280000|2021-03-16 12:21:20|9662.6|9662.6|9660.87|9660.87|9662.6|9662.6|9660.73|9660.73|0
1615907610000|2021-03-16 15:13:30|9563.12|9563.12|9563.08|9563.08|9563.53|9563.53|9563.08|9563.08|0
1615897290000|2021-03-16 12:21:30|9660.81|9660.81|9662.62|9662.62|9662.62|9662.62|9660.81|9660.81|0
1615907620000|2021-03-16 15:13:40|9562.91|9562.91|9561.69|9561.69|9562.99|9562.99|9561.38|9561.38|0
1615897300000|2021-03-16 12:21:40|9662.76|9662.76|9662.62|9662.62|9662.76|9662.76|9662.62|9662.62|0
1615907630000|2021-03-16 15:13:50|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|0
1615897310000|2021-03-16 12:21:50|9662.6|9662.6|9662.37|9662.37|9662.6|9662.6|9662.37|9662.37|0
1615907640000|2021-03-16 15:14:00|9560.85|9560.85|9558.47|9558.47|9560.85|9560.85|9558.42|9558.42|0
1615897320000|2021-03-16 12:22:00|9662.06|9662.06|9661.2|9661.2|9662.06|9662.06|9661.07|9661.07|0
1615907650000|2021-03-16 15:14:10|9558.78|9558.78|9559.67|9559.67|9560.35|9560.35|9558.78|9558.78|0
1615897330000|2021-03-16 12:22:10|9661.04|9661.04|9661.08|9661.08|9661.08|9661.08|9661.04|9661.04|0
1615907660000|2021-03-16 15:14:20|9559.81|9559.81|9560.6|9560.6|9561.01|9561.01|9559.81|9559.81|0
1615897340000|2021-03-16 12:22:20|9660.89|9660.89|9660.89|9660.89|9660.89|9660.89|9660.69|9660.69|0
1615907670000|2021-03-16 15:14:30|9560.47|9560.47|9561.52|9561.52|9561.81|9561.81|9560.02|9560.02|0
1615897350000|2021-03-16 12:22:30|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|9660.8|0
1615907680000|2021-03-16 15:14:40|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|0
1615897360000|2021-03-16 12:22:40|9660.26|9660.26|9660.4|9660.4|9660.4|9660.4|9660.26|9660.26|0
1615907690000|2021-03-16 15:14:50|9561.09|9561.09|9562.17|9562.17|9562.17|9562.17|9560.9|9560.9|0
1615897370000|2021-03-16 12:22:50|9660.54|9660.54|9661.03|9661.03|9661.03|9661.03|9660.54|9660.54|0
1615897380000|2021-03-16 12:23:00|9661.09|9661.09|9660.86|9660.86|9661.09|9661.09|9660.86|9660.86|0
1615907700000|2021-03-16 15:15:00|9561.86|9561.86|9561.95|9561.95|9561.95|9561.95|9561.55|9561.55|0
1615897390000|2021-03-16 12:23:10|9660.89|9660.89|9660.92|9660.92|9660.92|9660.92|9660.89|9660.89|0
1615907710000|2021-03-16 15:15:10|9562.09|9562.09|9565.08|9565.08|9565.08|9565.08|9562.09|9562.09|0
1615897400000|2021-03-16 12:23:20|9660.83|9660.83|9660.57|9660.57|9661.01|9661.01|9660.57|9660.57|0
1615907720000|2021-03-16 15:15:20|9565.16|9565.16|9566.16|9566.16|9566.22|9566.22|9565.16|9565.16|0
1615897410000|2021-03-16 12:23:30|9663.21|9663.21|9663.96|9663.96|9663.96|9663.96|9663.21|9663.21|0
1615907730000|2021-03-16 15:15:30|9566.38|9566.38|9565.56|9565.56|9566.76|9566.76|9565.56|9565.56|0
1615897420000|2021-03-16 12:23:40|9664.03|9664.03|9664.51|9664.51|9664.51|9664.51|9664.03|9664.03|0
1615907740000|2021-03-16 15:15:40|9566.44|9566.44|9566.31|9566.31|9566.73|9566.73|9566.2|9566.2|0
1615897430000|2021-03-16 12:23:50|9664.6|9664.6|9665.39|9665.39|9665.81|9665.81|9664.6|9664.6|0
1615907750000|2021-03-16 15:15:50|9566.72|9566.72|9568.96|9568.96|9569.22|9569.22|9566.72|9566.72|0
1615897440000|2021-03-16 12:24:00|9665.52|9665.52|9665.35|9665.35|9665.52|9665.52|9665.29|9665.29|0
1615907760000|2021-03-16 15:16:00|9569.11|9569.11|9569.51|9569.51|9569.82|9569.82|9568.97|9568.97|0
1615897450000|2021-03-16 12:24:10|9665.18|9665.18|9667.27|9667.27|9667.27|9667.27|9665.18|9665.18|0
1615907770000|2021-03-16 15:16:10|9569.82|9569.82|9568.94|9568.94|9569.87|9569.87|9568.83|9568.83|0
1615897460000|2021-03-16 12:24:20|9667.58|9667.58|9669.08|9669.08|9669.08|9669.08|9667.58|9667.58|0
1615907780000|2021-03-16 15:16:20|9569.26|9569.26|9569.79|9569.79|9569.93|9569.93|9568.88|9568.88|0
1615897470000|2021-03-16 12:24:30|9668.94|9668.94|9668.87|9668.87|9668.94|9668.94|9668.87|9668.87|0
1615907790000|2021-03-16 15:16:30|9570.41|9570.41|9570.48|9570.48|9570.54|9570.54|9570.24|9570.24|0
1615897490000|2021-03-16 12:24:50|9667.8|9667.8|9667.72|9667.72|9668.33|9668.33|9667.72|9667.72|0
1615907800000|2021-03-16 15:16:40|9570.17|9570.17|9569.85|9569.85|9570.17|9570.17|9569.68|9569.68|0
1615897500000|2021-03-16 12:25:00|9667.58|9667.58|9665.61|9665.61|9667.58|9667.58|9665.61|9665.61|0
1615907810000|2021-03-16 15:16:50|9569.79|9569.79|9569.75|9569.75|9569.92|9569.92|9569.17|9569.17|0
1615897510000|2021-03-16 12:25:10|9665.37|9665.37|9666|9666|9666.62|9666.62|9665.13|9665.13|0
1615907820000|2021-03-16 15:17:00|9569.56|9569.56|9569.34|9569.34|9569.97|9569.97|9569.22|9569.22|0
1615897520000|2021-03-16 12:25:20|9665.91|9665.91|9664.71|9664.71|9665.91|9665.91|9664.71|9664.71|0
1615907830000|2021-03-16 15:17:10|9569.26|9569.26|9568.81|9568.81|9569.26|9569.26|9568.81|9568.81|0
1615897530000|2021-03-16 12:25:30|9664.78|9664.78|9663.34|9663.34|9664.83|9664.83|9663.34|9663.34|0
1615907840000|2021-03-16 15:17:20|9569.06|9569.06|9569.13|9569.13|9569.13|9569.13|9569.06|9569.06|0
1615897540000|2021-03-16 12:25:40|9663.03|9663.03|9662.95|9662.95|9663.03|9663.03|9662.95|9662.95|0
1615907850000|2021-03-16 15:17:30|9569.87|9569.87|9570.19|9570.19|9570.19|9570.19|9568.58|9568.58|0
1615897550000|2021-03-16 12:25:50|9663.09|9663.09|9662.6|9662.6|9663.09|9663.09|9662.6|9662.6|0
1615907860000|2021-03-16 15:17:40|9570.11|9570.11|9570.29|9570.29|9570.29|9570.29|9570.11|9570.11|0
1615897560000|2021-03-16 12:26:00|9662.29|9662.29|9662.29|9662.29|9662.29|9662.29|9662.29|9662.29|0
1615907870000|2021-03-16 15:17:50|9570.42|9570.42|9570.35|9570.35|9570.42|9570.42|9570.35|9570.35|0
1615897570000|2021-03-16 12:26:10|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|9661.68|0
1615907880000|2021-03-16 15:18:00|9570.39|9570.39|9569.99|9569.99|9571.13|9571.13|9569.99|9569.99|0
1615897580000|2021-03-16 12:26:20|9661.97|9661.97|9661.33|9661.33|9661.97|9661.97|9660.71|9660.71|0
1615907890000|2021-03-16 15:18:10|9569.95|9569.95|9572.32|9572.32|9572.32|9572.32|9569.55|9569.55|0
1615897590000|2021-03-16 12:26:30|9660.92|9660.92|9660.24|9660.24|9660.92|9660.92|9660.24|9660.24|0
1615907900000|2021-03-16 15:18:20|9572.45|9572.45|9572.77|9572.77|9572.77|9572.77|9572.45|9572.45|0
1615897600000|2021-03-16 12:26:40|9660.08|9660.08|9658.27|9658.27|9660.08|9660.08|9658.27|9658.27|0
1615907910000|2021-03-16 15:18:30|9572.02|9572.02|9573.2|9573.2|9573.2|9573.2|9572.02|9572.02|0
1615897610000|2021-03-16 12:26:50|9658.56|9658.56|9656.74|9656.74|9658.56|9658.56|9656.74|9656.74|0
1615907920000|2021-03-16 15:18:40|9573.29|9573.29|9573.95|9573.95|9573.95|9573.95|9573.2|9573.2|0
1615907930000|2021-03-16 15:18:50|9574|9574|9574|9574|9574|9574|9574|9574|0
1615907940000|2021-03-16 15:19:00|9572.93|9572.93|9572.62|9572.62|9572.93|9572.93|9572.45|9572.45|0
1615897620000|2021-03-16 12:27:00|9656.96|9656.96|9657.49|9657.49|9657.59|9657.59|9656.96|9656.96|0
1615907950000|2021-03-16 15:19:10|9571.21|9571.21|9570.84|9570.84|9571.37|9571.37|9570.84|9570.84|0
1615897630000|2021-03-16 12:27:10|9657.78|9657.78|9658.05|9658.05|9658.05|9658.05|9657.78|9657.78|0
1615897640000|2021-03-16 12:27:20|9657.92|9657.92|9657.68|9657.68|9657.92|9657.92|9657.23|9657.23|0
1615907960000|2021-03-16 15:19:20|9570.87|9570.87|9571.28|9571.28|9571.28|9571.28|9570.53|9570.53|0
1615897650000|2021-03-16 12:27:30|9657.88|9657.88|9658.01|9658.01|9658.01|9658.01|9657.88|9657.88|0
1615897670000|2021-03-16 12:27:50|9658.14|9658.14|9658.49|9658.49|9658.49|9658.49|9658.14|9658.14|0
1615907970000|2021-03-16 15:19:30|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|0
1615897680000|2021-03-16 12:28:00|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|9658.58|0
1615907980000|2021-03-16 15:19:40|9572.42|9572.42|9572.81|9572.81|9572.81|9572.81|9572.42|9572.42|0
1615897690000|2021-03-16 12:28:10|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|9658.26|0
1615897700000|2021-03-16 12:28:20|9658.2|9658.2|9657.68|9657.68|9658.2|9658.2|9657.44|9657.44|0
1615907990000|2021-03-16 15:19:50|9572.9|9572.9|9572.29|9572.29|9572.99|9572.99|9572.29|9572.29|0
1615897710000|2021-03-16 12:28:30|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|9657.9|0
1615908000000|2021-03-16 15:20:00|9572.6|9572.6|9572.97|9572.97|9573.14|9573.14|9572.56|9572.56|0
1615897720000|2021-03-16 12:28:40|9657.63|9657.63|9656.73|9656.73|9657.63|9657.63|9656.73|9656.73|0
1615908010000|2021-03-16 15:20:10|9573.28|9573.28|9574.88|9574.88|9574.88|9574.88|9573.05|9573.05|0
1615897730000|2021-03-16 12:28:50|9656.89|9656.89|9656.63|9656.63|9656.89|9656.89|9656.63|9656.63|0
1615908020000|2021-03-16 15:20:20|9574.8|9574.8|9575.17|9575.17|9575.17|9575.17|9574.2|9574.2|0
1615897740000|2021-03-16 12:29:00|9656.33|9656.33|9658.13|9658.13|9658.13|9658.13|9656.33|9656.33|0
1615908030000|2021-03-16 15:20:30|9575.23|9575.23|9575.12|9575.12|9575.23|9575.23|9575.12|9575.12|0
1615897750000|2021-03-16 12:29:10|9658.04|9658.04|9657.98|9657.98|9658.04|9658.04|9657.98|9657.98|0
1615908040000|2021-03-16 15:20:40|9575.17|9575.17|9578.3|9578.3|9578.3|9578.3|9575.17|9575.17|0
1615897760000|2021-03-16 12:29:20|9657.67|9657.67|9658.29|9658.29|9658.29|9658.29|9657.67|9657.67|0
1615897780000|2021-03-16 12:29:40|9660.32|9660.32|9659.99|9659.99|9660.32|9660.32|9659.86|9659.86|0
1615908050000|2021-03-16 15:20:50|9578.84|9578.84|9584.55|9584.55|9584.55|9584.55|9578.84|9578.84|0
1615897790000|2021-03-16 12:29:50|9659.25|9659.25|9659.18|9659.18|9659.63|9659.63|9659.18|9659.18|0
1615908060000|2021-03-16 15:21:00|9583.82|9583.82|9585.02|9585.02|9585.02|9585.02|9583.77|9583.77|0
1615908070000|2021-03-16 15:21:10|9585.23|9585.23|9583.99|9583.99|9585.23|9585.23|9583.99|9583.99|0
1615897800000|2021-03-16 12:30:00|9659.3|9659.3|9657.33|9657.33|9659.3|9659.3|9657.33|9657.33|0
1615908080000|2021-03-16 15:21:20|9584.53|9584.53|9584.26|9584.26|9584.56|9584.56|9583.53|9583.53|0
1615897810000|2021-03-16 12:30:10|9657.47|9657.47|9658.27|9658.27|9658.27|9658.27|9657.47|9657.47|0
1615908090000|2021-03-16 15:21:30|9584.53|9584.53|9586.66|9586.66|9586.77|9586.77|9584.53|9584.53|0
1615897820000|2021-03-16 12:30:20|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|9658.35|0
1615908100000|2021-03-16 15:21:40|9586.87|9586.87|9588.68|9588.68|9588.68|9588.68|9586.87|9586.87|0
1615897830000|2021-03-16 12:30:30|9658.29|9658.29|9656.6|9656.6|9658.84|9658.84|9656.6|9656.6|0
1615908110000|2021-03-16 15:21:50|9588.79|9588.79|9590.46|9590.46|9590.46|9590.46|9588.79|9588.79|0
1615897840000|2021-03-16 12:30:40|9656.85|9656.85|9656.76|9656.76|9656.85|9656.85|9656.76|9656.76|0
1615897850000|2021-03-16 12:30:50|9656.01|9656.01|9657.19|9657.19|9657.56|9657.56|9656.01|9656.01|0
1615908120000|2021-03-16 15:22:00|9590.22|9590.22|9590.71|9590.71|9590.71|9590.71|9590.22|9590.22|0
1615897860000|2021-03-16 12:31:00|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|9656.87|0
1615908130000|2021-03-16 15:22:10|9590.74|9590.74|9591.16|9591.16|9591.16|9591.16|9590.74|9590.74|0
1615897870000|2021-03-16 12:31:10|9656.34|9656.34|9656.72|9656.72|9656.75|9656.75|9656.34|9656.34|0
1615897880000|2021-03-16 12:31:20|9656.7|9656.7|9656.7|9656.7|9656.7|9656.7|9656.7|9656.7|0
1615908140000|2021-03-16 15:22:20|9591.19|9591.19|9590.88|9590.88|9591.41|9591.41|9590.88|9590.88|0
1615897890000|2021-03-16 12:31:30|9656.65|9656.65|9656.73|9656.73|9656.73|9656.73|9656.65|9656.65|0
1615897900000|2021-03-16 12:31:40|9656.56|9656.56|9655.69|9655.69|9656.56|9656.56|9655.08|9655.08|0
1615908150000|2021-03-16 15:22:30|9590.95|9590.95|9591.46|9591.46|9591.64|9591.64|9590.95|9590.95|0
1615897910000|2021-03-16 12:31:50|9656|9656|9656.18|9656.18|9656.34|9656.34|9655.56|9655.56|0
1615897920000|2021-03-16 12:32:00|9656.46|9656.46|9655.41|9655.41|9656.48|9656.48|9655.41|9655.41|0
1615908160000|2021-03-16 15:22:40|9591.52|9591.52|9591.65|9591.65|9591.87|9591.87|9591.52|9591.52|0
1615897930000|2021-03-16 12:32:10|9655.31|9655.31|9655.13|9655.13|9655.31|9655.31|9655.13|9655.13|0
1615897940000|2021-03-16 12:32:20|9654.82|9654.82|9654.4|9654.4|9654.82|9654.82|9654.16|9654.16|0
1615908170000|2021-03-16 15:22:50|9591.11|9591.11|9591.06|9591.06|9591.11|9591.11|9591.06|9591.06|0
1615897950000|2021-03-16 12:32:30|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|9654.93|0
1615897960000|2021-03-16 12:32:40|9654.19|9654.19|9653.69|9653.69|9654.19|9654.19|9653.69|9653.69|0
1615908180000|2021-03-16 15:23:00|9591.81|9591.81|9591.45|9591.45|9591.81|9591.81|9590.7|9590.7|0
1615897970000|2021-03-16 12:32:50|9653.6|9653.6|9655.02|9655.02|9655.02|9655.02|9653.6|9653.6|0
1615897980000|2021-03-16 12:33:00|9655.26|9655.26|9656.77|9656.77|9656.77|9656.77|9655.26|9655.26|0
1615908190000|2021-03-16 15:23:10|9591.39|9591.39|9588.95|9588.95|9591.39|9591.39|9588.95|9588.95|0
1615897990000|2021-03-16 12:33:10|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|9656.66|0
1615898000000|2021-03-16 12:33:20|9657.07|9657.07|9656.86|9656.86|9657.07|9657.07|9656.86|9656.86|0
1615908200000|2021-03-16 15:23:20|9588.42|9588.42|9586.85|9586.85|9588.42|9588.42|9586.85|9586.85|0
1615898010000|2021-03-16 12:33:30|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|9656.79|0
1615898020000|2021-03-16 12:33:40|9656.65|9656.65|9656.25|9656.25|9656.65|9656.65|9656.25|9656.25|0
1615908210000|2021-03-16 15:23:30|9586.58|9586.58|9585.89|9585.89|9586.98|9586.98|9585.89|9585.89|0
1615898030000|2021-03-16 12:33:50|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|9656.53|0
1615898040000|2021-03-16 12:34:00|9656.35|9656.35|9655.46|9655.46|9656.35|9656.35|9655.46|9655.46|0
1615908220000|2021-03-16 15:23:40|9585.78|9585.78|9583.83|9583.83|9585.78|9585.78|9583.3|9583.3|0
1615898050000|2021-03-16 12:34:10|9655.33|9655.33|9649.12|9649.12|9655.33|9655.33|9649.12|9649.12|0
1615898060000|2021-03-16 12:34:20|9649.03|9649.03|9646.45|9646.45|9649.03|9649.03|9646.45|9646.45|0
1615908230000|2021-03-16 15:23:50|9582.34|9582.34|9581.93|9581.93|9582.56|9582.56|9581.84|9581.84|0
1615898070000|2021-03-16 12:34:30|9646.72|9646.72|9646.73|9646.73|9647|9647|9646.49|9646.49|0
1615898080000|2021-03-16 12:34:40|9646.82|9646.82|9646.23|9646.23|9646.82|9646.82|9646.23|9646.23|0
1615908240000|2021-03-16 15:24:00|9581.3|9581.3|9578.65|9578.65|9581.3|9581.3|9578.65|9578.65|0
1615898090000|2021-03-16 12:34:50|9646.3|9646.3|9646.08|9646.08|9646.3|9646.3|9646.08|9646.08|0
1615908250000|2021-03-16 15:24:10|9578.94|9578.94|9579.2|9579.2|9579.26|9579.26|9578.94|9578.94|0
1615898100000|2021-03-16 12:35:00|9646.27|9646.27|9645.67|9645.67|9646.27|9646.27|9645.67|9645.67|0
1615898110000|2021-03-16 12:35:10|9645.61|9645.61|9645.49|9645.49|9645.61|9645.61|9645.25|9645.25|0
1615908260000|2021-03-16 15:24:20|9578.59|9578.59|9578.29|9578.29|9578.9|9578.9|9578.29|9578.29|0
1615898120000|2021-03-16 12:35:20|9645.36|9645.36|9644.77|9644.77|9645.36|9645.36|9644.77|9644.77|0
1615898130000|2021-03-16 12:35:30|9644.91|9644.91|9644.53|9644.53|9644.91|9644.91|9644.53|9644.53|0
1615908270000|2021-03-16 15:24:30|9578.71|9578.71|9577.49|9577.49|9578.71|9578.71|9577.36|9577.36|0
1615898140000|2021-03-16 12:35:40|9644.04|9644.04|9643.29|9643.29|9644.04|9644.04|9643.29|9643.29|0
1615898150000|2021-03-16 12:35:50|9643.58|9643.58|9643.64|9643.64|9643.64|9643.64|9643.58|9643.58|0
1615908280000|2021-03-16 15:24:40|9577.25|9577.25|9577.22|9577.22|9577.71|9577.71|9576.98|9576.98|0
1615898160000|2021-03-16 12:36:00|9643.5|9643.5|9641.59|9641.59|9643.5|9643.5|9641.52|9641.52|0
1615898170000|2021-03-16 12:36:10|9641.74|9641.74|9641.39|9641.39|9641.74|9641.74|9641.23|9641.23|0
1615908290000|2021-03-16 15:24:50|9577.36|9577.36|9577.63|9577.63|9577.67|9577.67|9577.36|9577.36|0
1615898180000|2021-03-16 12:36:20|9641.28|9641.28|9641.34|9641.34|9641.45|9641.45|9641.14|9641.14|0
1615898190000|2021-03-16 12:36:30|9641.29|9641.29|9641.37|9641.37|9641.37|9641.37|9641.29|9641.29|0
1615908300000|2021-03-16 15:25:00|9577.67|9577.67|9579.14|9579.14|9579.14|9579.14|9576.93|9576.93|0
1615898200000|2021-03-16 12:36:40|9640.63|9640.63|9639.17|9639.17|9640.63|9640.63|9639.17|9639.17|0
1615898210000|2021-03-16 12:36:50|9638.96|9638.96|9638.96|9638.96|9638.96|9638.96|9638.96|9638.96|0
1615908310000|2021-03-16 15:25:10|9579.31|9579.31|9579.69|9579.69|9579.69|9579.69|9579.22|9579.22|0
1615898220000|2021-03-16 12:37:00|9638.78|9638.78|9634.97|9634.97|9638.78|9638.78|9634.69|9634.69|0
1615898230000|2021-03-16 12:37:10|9635.23|9635.23|9635.37|9635.37|9635.37|9635.37|9635.1|9635.1|0
1615908320000|2021-03-16 15:25:20|9579.81|9579.81|9579.94|9579.94|9580.67|9580.67|9579.7|9579.7|0
1615898240000|2021-03-16 12:37:20|9635.1|9635.1|9635.02|9635.02|9635.27|9635.27|9635.02|9635.02|0
1615898250000|2021-03-16 12:37:30|9635.09|9635.09|9635.23|9635.23|9635.23|9635.23|9634.95|9634.95|0
1615908330000|2021-03-16 15:25:30|9579.83|9579.83|9579.45|9579.45|9580.02|9580.02|9579.4|9579.4|0
1615898260000|2021-03-16 12:37:40|9635.54|9635.54|9635.85|9635.85|9635.85|9635.85|9635.54|9635.54|0
1615898270000|2021-03-16 12:37:50|9635.54|9635.54|9635.41|9635.41|9635.54|9635.54|9635.41|9635.41|0
1615908340000|2021-03-16 15:25:40|9580.19|9580.19|9582.11|9582.11|9582.43|9582.43|9580.19|9580.19|0
1615898280000|2021-03-16 12:38:00|9635.54|9635.54|9637.32|9637.32|9637.32|9637.32|9634.79|9634.79|0
1615898290000|2021-03-16 12:38:10|9637.15|9637.15|9637.1|9637.1|9637.15|9637.15|9637.1|9637.1|0
1615908350000|2021-03-16 15:25:50|9582.17|9582.17|9582.1|9582.1|9582.17|9582.17|9582.05|9582.05|0
1615898300000|2021-03-16 12:38:20|9636.96|9636.96|9636.83|9636.83|9636.96|9636.96|9636.83|9636.83|0
1615898310000|2021-03-16 12:38:30|9636.97|9636.97|9637.46|9637.46|9637.59|9637.59|9636.97|9636.97|0
1615908360000|2021-03-16 15:26:00|9583.18|9583.18|9583.29|9583.29|9583.66|9583.66|9582.64|9582.64|0
1615898320000|2021-03-16 12:38:40|9637.59|9637.59|9637.86|9637.86|9638.22|9638.22|9637.59|9637.59|0
1615898330000|2021-03-16 12:38:50|9638.15|9638.15|9638.01|9638.01|9638.46|9638.46|9637.86|9637.86|0
1615908370000|2021-03-16 15:26:10|9583.37|9583.37|9585.24|9585.24|9585.24|9585.24|9583.37|9583.37|0
1615898340000|2021-03-16 12:39:00|9638.32|9638.32|9640.62|9640.62|9640.62|9640.62|9638.32|9638.32|0
1615898350000|2021-03-16 12:39:10|9641.23|9641.23|9642.5|9642.5|9642.5|9642.5|9641.05|9641.05|0
1615908380000|2021-03-16 15:26:20|9585.2|9585.2|9584.73|9584.73|9585.2|9585.2|9584.42|9584.42|0
1615898360000|2021-03-16 12:39:20|9642.41|9642.41|9642.67|9642.67|9642.72|9642.72|9642.41|9642.41|0
1615898370000|2021-03-16 12:39:30|9642.51|9642.51|9642.26|9642.26|9642.53|9642.53|9642.19|9642.19|0
1615908390000|2021-03-16 15:26:30|9584.69|9584.69|9586.43|9586.43|9586.43|9586.43|9584.69|9584.69|0
1615898380000|2021-03-16 12:39:40|9642.43|9642.43|9643.33|9643.33|9643.33|9643.33|9642.16|9642.16|0
1615898390000|2021-03-16 12:39:50|9643.38|9643.38|9642.58|9642.58|9643.38|9643.38|9642.58|9642.58|0
1615908400000|2021-03-16 15:26:40|9586.38|9586.38|9586.79|9586.79|9586.79|9586.79|9586.05|9586.05|0
1615898400000|2021-03-16 12:40:00|9642.66|9642.66|9643.04|9643.04|9643.04|9643.04|9642.66|9642.66|0
1615908410000|2021-03-16 15:26:50|9587.87|9587.87|9588.66|9588.66|9589.56|9589.56|9587.81|9587.81|0
1615898410000|2021-03-16 12:40:10|9642.89|9642.89|9644.03|9644.03|9644.03|9644.03|9642.89|9642.89|0
1615898420000|2021-03-16 12:40:20|9644.37|9644.37|9647.22|9647.22|9647.22|9647.22|9644.12|9644.12|0
1615908420000|2021-03-16 15:27:00|9588.69|9588.69|9588.17|9588.17|9588.69|9588.69|9588.13|9588.13|0
1615898430000|2021-03-16 12:40:30|9646.98|9646.98|9647.08|9647.08|9647.08|9647.08|9646.7|9646.7|0
1615898450000|2021-03-16 12:40:50|9647.03|9647.03|9647.03|9647.03|9647.12|9647.12|9647.03|9647.03|0
1615908430000|2021-03-16 15:27:10|9588.71|9588.71|9583.5|9583.5|9588.84|9588.84|9583.5|9583.5|0
1615898460000|2021-03-16 12:41:00|9646.87|9646.87|9645.71|9645.71|9646.87|9646.87|9645.58|9645.58|0
1615898470000|2021-03-16 12:41:10|9646.46|9646.46|9647.24|9647.24|9647.24|9647.24|9646.28|9646.28|0
1615908440000|2021-03-16 15:27:20|9583.43|9583.43|9583.23|9583.23|9583.64|9583.64|9583.23|9583.23|0
1615898480000|2021-03-16 12:41:20|9646.92|9646.92|9646.31|9646.31|9646.92|9646.92|9646.31|9646.31|0
1615898490000|2021-03-16 12:41:30|9646.48|9646.48|9646.52|9646.52|9646.52|9646.52|9646.4|9646.4|0
1615908450000|2021-03-16 15:27:30|9583.4|9583.4|9584.06|9584.06|9584.49|9584.49|9583.4|9583.4|0
1615898500000|2021-03-16 12:41:40|9646.72|9646.72|9648.5|9648.5|9648.63|9648.63|9646.26|9646.26|0
1615898510000|2021-03-16 12:41:50|9648.55|9648.55|9648.67|9648.67|9648.67|9648.67|9648.55|9648.55|0
1615908460000|2021-03-16 15:27:40|9584.6|9584.6|9586.44|9586.44|9586.66|9586.66|9584.6|9584.6|0
1615898520000|2021-03-16 12:42:00|9648.8|9648.8|9647.67|9647.67|9648.93|9648.93|9647.67|9647.67|0
1615898530000|2021-03-16 12:42:10|9647.54|9647.54|9646.92|9646.92|9647.54|9647.54|9646.79|9646.79|0
1615908470000|2021-03-16 15:27:50|9586.49|9586.49|9586.77|9586.77|9586.77|9586.77|9586.49|9586.49|0
1615898540000|2021-03-16 12:42:20|9646.61|9646.61|9644.14|9644.14|9646.61|9646.61|9644.14|9644.14|0
1615898550000|2021-03-16 12:42:30|9644.42|9644.42|9642.95|9642.95|9644.42|9644.42|9642.5|9642.5|0
1615908480000|2021-03-16 15:28:00|9586.84|9586.84|9586.94|9586.94|9587.4|9587.4|9586.56|9586.56|0
1615898560000|2021-03-16 12:42:40|9642.2|9642.2|9641.54|9641.54|9642.2|9642.2|9641.54|9641.54|0
1615898570000|2021-03-16 12:42:50|9641.45|9641.45|9642.14|9642.14|9642.14|9642.14|9641.34|9641.34|0
1615908490000|2021-03-16 15:28:10|9586.89|9586.89|9587.7|9587.7|9587.7|9587.7|9586.89|9586.89|0
1615898580000|2021-03-16 12:43:00|9642.04|9642.04|9639.09|9639.09|9642.04|9642.04|9639.09|9639.09|0
1615898590000|2021-03-16 12:43:10|9638.99|9638.99|9638.21|9638.21|9638.99|9638.99|9638.21|9638.21|0
1615908500000|2021-03-16 15:28:20|9587.87|9587.87|9588.49|9588.49|9588.49|9588.49|9587.87|9587.87|0
1615898600000|2021-03-16 12:43:20|9638.17|9638.17|9638.78|9638.78|9638.78|9638.78|9638.04|9638.04|0
1615898610000|2021-03-16 12:43:30|9639.53|9639.53|9639.85|9639.85|9639.85|9639.85|9639.53|9639.53|0
1615908510000|2021-03-16 15:28:30|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|0
1615898620000|2021-03-16 12:43:40|9639.71|9639.71|9639.62|9639.62|9639.71|9639.71|9639.4|9639.4|0
1615898630000|2021-03-16 12:43:50|9639.51|9639.51|9640.26|9640.26|9640.26|9640.26|9639.51|9639.51|0
1615908520000|2021-03-16 15:28:40|9588.52|9588.52|9588.06|9588.06|9588.86|9588.86|9588.06|9588.06|0
1615898640000|2021-03-16 12:44:00|9640.57|9640.57|9639.58|9639.58|9640.57|9640.57|9639.31|9639.31|0
1615898650000|2021-03-16 12:44:10|9639.82|9639.82|9639.29|9639.29|9640.08|9640.08|9639.29|9639.29|0
1615908530000|2021-03-16 15:28:50|9587.32|9587.32|9587.79|9587.79|9587.79|9587.79|9587.32|9587.32|0
1615898660000|2021-03-16 12:44:20|9639.15|9639.15|9640.97|9640.97|9640.97|9640.97|9639.15|9639.15|0
1615898670000|2021-03-16 12:44:30|9640.92|9640.92|9639.48|9639.48|9640.92|9640.92|9639.48|9639.48|0
1615908540000|2021-03-16 15:29:00|9587.93|9587.93|9587.16|9587.16|9587.99|9587.99|9587.12|9587.12|0
1615898680000|2021-03-16 12:44:40|9637.98|9637.98|9637.45|9637.45|9637.98|9637.98|9637.36|9637.36|0
1615898690000|2021-03-16 12:44:50|9636.7|9636.7|9636.77|9636.77|9636.77|9636.77|9636.08|9636.08|0
1615908550000|2021-03-16 15:29:10|9587.48|9587.48|9588.04|9588.04|9588.51|9588.51|9587.39|9587.39|0
1615898700000|2021-03-16 12:45:00|9636.89|9636.89|9636.94|9636.94|9637.07|9637.07|9636.83|9636.83|0
1615908560000|2021-03-16 15:29:20|9588.21|9588.21|9588.57|9588.57|9588.74|9588.74|9588.21|9588.21|0
1615898710000|2021-03-16 12:45:10|9637.56|9637.56|9637.22|9637.22|9637.72|9637.72|9636.48|9636.48|0
1615898720000|2021-03-16 12:45:20|9637.28|9637.28|9637.17|9637.17|9637.5|9637.5|9637.17|9637.17|0
1615908570000|2021-03-16 15:29:30|9588.65|9588.65|9588.08|9588.08|9588.65|9588.65|9588.08|9588.08|0
1615898730000|2021-03-16 12:45:30|9636.9|9636.9|9637.04|9637.04|9637.04|9637.04|9636.9|9636.9|0
1615898740000|2021-03-16 12:45:40|9636.41|9636.41|9637.98|9637.98|9638.05|9638.05|9636.41|9636.41|0
1615908580000|2021-03-16 15:29:40|9588.04|9588.04|9588.18|9588.18|9588.18|9588.18|9588.04|9588.04|0
1615898750000|2021-03-16 12:45:50|9638.09|9638.09|9638.17|9638.17|9638.17|9638.17|9638.09|9638.09|0
1615898760000|2021-03-16 12:46:00|9638.08|9638.08|9638.26|9638.26|9638.26|9638.26|9638.08|9638.08|0
1615908590000|2021-03-16 15:29:50|9587.98|9587.98|9590.69|9590.69|9590.69|9590.69|9587.98|9587.98|0
1615898770000|2021-03-16 12:46:10|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|9638.58|0
1615898780000|2021-03-16 12:46:20|9638.79|9638.79|9638.84|9638.84|9638.84|9638.84|9638.79|9638.79|0
1615908600000|2021-03-16 15:30:00|9590.86|9590.86|9591.84|9591.84|9592.05|9592.05|9590.81|9590.81|0
1615898790000|2021-03-16 12:46:30|9638.79|9638.79|9638.73|9638.73|9638.79|9638.79|9638.73|9638.73|0
1615898800000|2021-03-16 12:46:40|9638.55|9638.55|9638.26|9638.26|9638.55|9638.55|9638.06|9638.06|0
1615908610000|2021-03-16 15:30:10|9591.67|9591.67|9590.87|9590.87|9591.67|9591.67|9590.87|9590.87|0
1615898810000|2021-03-16 12:46:50|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|9637.85|0
1615898820000|2021-03-16 12:47:00|9637.53|9637.53|9637.48|9637.48|9637.53|9637.53|9637.48|9637.48|0
1615908620000|2021-03-16 15:30:20|9590.7|9590.7|9590|9590|9590.74|9590.74|9590|9590|0
1615898830000|2021-03-16 12:47:10|9637.44|9637.44|9636.89|9636.89|9637.44|9637.44|9636.67|9636.67|0
1615898840000|2021-03-16 12:47:20|9636.6|9636.6|9636.35|9636.35|9636.6|9636.6|9636.35|9636.35|0
1615908630000|2021-03-16 15:30:30|9590.2|9590.2|9590.57|9590.57|9590.57|9590.57|9589.86|9589.86|0
1615898850000|2021-03-16 12:47:30|9636.58|9636.58|9636.94|9636.94|9636.94|9636.94|9636.58|9636.58|0
1615898860000|2021-03-16 12:47:40|9637.19|9637.19|9636.6|9636.6|9637.19|9637.19|9636.6|9636.6|0
1615908640000|2021-03-16 15:30:40|9590.26|9590.26|9591.82|9591.82|9591.82|9591.82|9590.26|9590.26|0
1615898870000|2021-03-16 12:47:50|9636.7|9636.7|9636.82|9636.82|9636.82|9636.82|9636.58|9636.58|0
1615898880000|2021-03-16 12:48:00|9636.21|9636.21|9636.13|9636.13|9636.3|9636.3|9635.99|9635.99|0
1615908650000|2021-03-16 15:30:50|9591.68|9591.68|9591.82|9591.82|9591.82|9591.82|9591.42|9591.42|0
1615898890000|2021-03-16 12:48:10|9636|9636|9636.36|9636.36|9636.36|9636.36|9635.89|9635.89|0
1615898900000|2021-03-16 12:48:20|9636.55|9636.55|9636.59|9636.59|9636.8|9636.8|9636.55|9636.55|0
1615908660000|2021-03-16 15:31:00|9592.14|9592.14|9592.04|9592.04|9592.34|9592.34|9592.04|9592.04|0
1615898910000|2021-03-16 12:48:30|9636.63|9636.63|9636.63|9636.63|9636.7|9636.7|9636.59|9636.59|0
1615898930000|2021-03-16 12:48:50|9636.69|9636.69|9636.27|9636.27|9636.69|9636.69|9636.27|9636.27|0
1615908670000|2021-03-16 15:31:10|9591.94|9591.94|9591.96|9591.96|9592.13|9592.13|9591.43|9591.43|0
1615898940000|2021-03-16 12:49:00|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|9636.32|0
1615898950000|2021-03-16 12:49:10|9636.1|9636.1|9635.52|9635.52|9636.27|9636.27|9635.52|9635.52|0
1615908680000|2021-03-16 15:31:20|9592.11|9592.11|9591.79|9591.79|9592.33|9592.33|9591.79|9591.79|0
1615898960000|2021-03-16 12:49:20|9635.83|9635.83|9635.04|9635.04|9635.83|9635.83|9635.04|9635.04|0
1615898970000|2021-03-16 12:49:30|9635.09|9635.09|9634.91|9634.91|9635.4|9635.4|9634.83|9634.83|0
1615908690000|2021-03-16 15:31:30|9591.74|9591.74|9591.7|9591.7|9591.87|9591.87|9591.7|9591.7|0
1615898980000|2021-03-16 12:49:40|9634.8|9634.8|9634.73|9634.73|9634.86|9634.86|9634.73|9634.73|0
1615898990000|2021-03-16 12:49:50|9634.4|9634.4|9634.2|9634.2|9634.4|9634.4|9634.2|9634.2|0
1615908700000|2021-03-16 15:31:40|9591.65|9591.65|9591.41|9591.41|9591.71|9591.71|9591.41|9591.41|0
1615899000000|2021-03-16 12:50:00|9633.88|9633.88|9633.58|9633.58|9633.88|9633.88|9633.48|9633.48|0
1615899010000|2021-03-16 12:50:10|9633.49|9633.49|9632.56|9632.56|9633.61|9633.61|9632.36|9632.36|0
1615908710000|2021-03-16 15:31:50|9592.03|9592.03|9591.75|9591.75|9592.33|9592.33|9591.75|9591.75|0
1615899020000|2021-03-16 12:50:20|9632.41|9632.41|9631.33|9631.33|9632.41|9632.41|9631.33|9631.33|0
1615908720000|2021-03-16 15:32:00|9591.69|9591.69|9591.45|9591.45|9591.69|9591.69|9591.45|9591.45|0
1615899030000|2021-03-16 12:50:30|9630.79|9630.79|9630.57|9630.57|9631.06|9631.06|9630.57|9630.57|0
1615899040000|2021-03-16 12:50:40|9630.03|9630.03|9629.27|9629.27|9631.1|9631.1|9629.27|9629.27|0
1615908730000|2021-03-16 15:32:10|9591.42|9591.42|9592.31|9592.31|9592.31|9592.31|9591.42|9591.42|0
1615899050000|2021-03-16 12:50:50|9629.32|9629.32|9623.71|9623.71|9629.32|9629.32|9623.71|9623.71|0
1615899060000|2021-03-16 12:51:00|9623.79|9623.79|9623.9|9623.9|9624.1|9624.1|9623.79|9623.79|0
1615908740000|2021-03-16 15:32:20|9592.62|9592.62|9593|9593|9593|9593|9592.62|9592.62|0
1615899070000|2021-03-16 12:51:10|9623.99|9623.99|9623.87|9623.87|9624.42|9624.42|9623.62|9623.62|0
1615899080000|2021-03-16 12:51:20|9623.65|9623.65|9621.66|9621.66|9623.65|9623.65|9621.66|9621.66|0
1615908750000|2021-03-16 15:32:30|9592.97|9592.97|9593.1|9593.1|9593.1|9593.1|9592.97|9592.97|0
1615899090000|2021-03-16 12:51:30|9621.31|9621.31|9622.04|9622.04|9622.04|9622.04|9620.76|9620.76|0
1615899100000|2021-03-16 12:51:40|9621.9|9621.9|9622.11|9622.11|9622.11|9622.11|9621.73|9621.73|0
1615908760000|2021-03-16 15:32:40|9592.97|9592.97|9594.47|9594.47|9594.47|9594.47|9592.97|9592.97|0
1615899110000|2021-03-16 12:51:50|9621.98|9621.98|9622.18|9622.18|9622.18|9622.18|9621.98|9621.98|0
1615899120000|2021-03-16 12:52:00|9622.51|9622.51|9622.79|9622.79|9623.47|9623.47|9622.51|9622.51|0
1615908770000|2021-03-16 15:32:50|9594.44|9594.44|9596.14|9596.14|9596.3|9596.3|9594.44|9594.44|0
1615899130000|2021-03-16 12:52:10|9622.94|9622.94|9623.28|9623.28|9623.5|9623.5|9622.94|9622.94|0
1615899140000|2021-03-16 12:52:20|9623.19|9623.19|9623.71|9623.71|9623.71|9623.71|9623.19|9623.19|0
1615908780000|2021-03-16 15:33:00|9596.06|9596.06|9597.86|9597.86|9597.86|9597.86|9596.06|9596.06|0
1615899150000|2021-03-16 12:52:30|9623.89|9623.89|9623.73|9623.73|9623.89|9623.89|9623.68|9623.68|0
1615899160000|2021-03-16 12:52:40|9623.42|9623.42|9623.73|9623.73|9624.04|9624.04|9623.42|9623.42|0
1615908790000|2021-03-16 15:33:10|9598.03|9598.03|9598.6|9598.6|9598.6|9598.6|9598.03|9598.03|0
1615899170000|2021-03-16 12:52:50|9624.04|9624.04|9623.88|9623.88|9624.04|9624.04|9623.82|9623.82|0
1615899180000|2021-03-16 12:53:00|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|9623.96|0
1615908800000|2021-03-16 15:33:20|9598.29|9598.29|9598.62|9598.62|9598.62|9598.62|9598.29|9598.29|0
1615899190000|2021-03-16 12:53:10|9624.27|9624.27|9624.9|9624.9|9624.9|9624.9|9624.27|9624.27|0
1615899200000|2021-03-16 12:53:20|9625.17|9625.17|9624.77|9624.77|9625.17|9625.17|9624.35|9624.35|0
1615908810000|2021-03-16 15:33:30|9598.69|9598.69|9599.64|9599.64|9599.64|9599.64|9598.35|9598.35|0
1615899210000|2021-03-16 12:53:30|9623.28|9623.28|9623.04|9623.04|9623.28|9623.28|9622.68|9622.68|0
1615899220000|2021-03-16 12:53:40|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|9623.31|0
1615908820000|2021-03-16 15:33:40|9599.59|9599.59|9599.53|9599.53|9599.59|9599.59|9599.48|9599.48|0
1615899230000|2021-03-16 12:53:50|9623.6|9623.6|9623.48|9623.48|9624.06|9624.06|9622.77|9622.77|0
1615899240000|2021-03-16 12:54:00|9623.1|9623.1|9623.87|9623.87|9623.89|9623.89|9623.1|9623.1|0
1615899250000|2021-03-16 12:54:10|9624.14|9624.14|9622.76|9622.76|9624.25|9624.25|9622.76|9622.76|0
1615908830000|2021-03-16 15:33:50|9599.59|9599.59|9600.07|9600.07|9600.07|9600.07|9599.59|9599.59|0
1615899260000|2021-03-16 12:54:20|9622.21|9622.21|9621.42|9621.42|9622.21|9622.21|9621.42|9621.42|0
1615899280000|2021-03-16 12:54:40|9621.71|9621.71|9621.02|9621.02|9621.71|9621.71|9620.85|9620.85|0
1615908840000|2021-03-16 15:34:00|9600.32|9600.32|9599.45|9599.45|9600.32|9600.32|9598.64|9598.64|0
1615899290000|2021-03-16 12:54:50|9621.55|9621.55|9621.57|9621.57|9621.57|9621.57|9621.44|9621.44|0
1615899300000|2021-03-16 12:55:00|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|9621.76|0
1615908850000|2021-03-16 15:34:10|9599.33|9599.33|9599.09|9599.09|9599.33|9599.33|9599.09|9599.09|0
1615899310000|2021-03-16 12:55:10|9621.49|9621.49|9620.42|9620.42|9621.49|9621.49|9620.17|9620.17|0
1615899320000|2021-03-16 12:55:20|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|9620.49|0
1615908860000|2021-03-16 15:34:20|9599.4|9599.4|9597.95|9597.95|9599.4|9599.4|9597.68|9597.68|0
1615899330000|2021-03-16 12:55:30|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|9620.56|0
1615899340000|2021-03-16 12:55:40|9620.6|9620.6|9620.91|9620.91|9620.91|9620.91|9620.6|9620.6|0
1615908870000|2021-03-16 15:34:30|9597.21|9597.21|9595.39|9595.39|9597.21|9597.21|9595.22|9595.22|0
1615899350000|2021-03-16 12:55:50|9620.84|9620.84|9621.27|9621.27|9621.27|9621.27|9620.52|9620.52|0
1615899360000|2021-03-16 12:56:00|9620.52|9620.52|9619.96|9619.96|9620.52|9620.52|9619.91|9619.91|0
1615908880000|2021-03-16 15:34:40|9595.7|9595.7|9595.86|9595.86|9595.86|9595.86|9595.7|9595.7|0
1615899370000|2021-03-16 12:56:10|9619.68|9619.68|9619.68|9619.68|9619.68|9619.68|9619.68|9619.68|0
1615899380000|2021-03-16 12:56:20|9619.6|9619.6|9619.28|9619.28|9619.6|9619.6|9619.11|9619.11|0
1615908890000|2021-03-16 15:34:50|9595.98|9595.98|9595.86|9595.86|9595.98|9595.98|9595.86|9595.86|0
1615899390000|2021-03-16 12:56:30|9618.53|9618.53|9618.23|9618.23|9618.53|9618.53|9618.23|9618.23|0
1615899400000|2021-03-16 12:56:40|9617.69|9617.69|9616.88|9616.88|9617.71|9617.71|9616.54|9616.54|0
1615899410000|2021-03-16 12:56:50|9616.61|9616.61|9615.62|9615.62|9616.61|9616.61|9615.62|9615.62|0
1615908900000|2021-03-16 15:35:00|9595.55|9595.55|9595.39|9595.39|9595.72|9595.72|9595.21|9595.21|0
1615899430000|2021-03-16 12:57:10|9615.87|9615.87|9616.11|9616.11|9616.11|9616.11|9615.87|9615.87|0
1615899440000|2021-03-16 12:57:20|9616.17|9616.17|9616.51|9616.51|9616.51|9616.51|9616.17|9616.17|0
1615908910000|2021-03-16 15:35:10|9595.3|9595.3|9594.2|9594.2|9595.43|9595.43|9594.2|9594.2|0
1615899450000|2021-03-16 12:57:30|9616.82|9616.82|9617.43|9617.43|9617.57|9617.57|9616.82|9616.82|0
1615899460000|2021-03-16 12:57:40|9618.18|9618.18|9619.35|9619.35|9619.35|9619.35|9618.18|9618.18|0
1615908920000|2021-03-16 15:35:20|9594.02|9594.02|9594.03|9594.03|9594.42|9594.42|9594.02|9594.02|0
1615899470000|2021-03-16 12:57:50|9619.33|9619.33|9619.5|9619.5|9619.5|9619.5|9619.33|9619.33|0
1615899480000|2021-03-16 12:58:00|9618.78|9618.78|9619.09|9619.09|9619.09|9619.09|9618.78|9618.78|0
1615908930000|2021-03-16 15:35:30|9593.93|9593.93|9594.58|9594.58|9594.58|9594.58|9593.93|9593.93|0
1615899490000|2021-03-16 12:58:10|9618.96|9618.96|9617.98|9617.98|9618.96|9618.96|9617.98|9617.98|0
1615899500000|2021-03-16 12:58:20|9617.76|9617.76|9617.96|9617.96|9617.96|9617.96|9617.76|9617.76|0
1615908940000|2021-03-16 15:35:40|9594.94|9594.94|9596.76|9596.76|9596.99|9596.99|9594.94|9594.94|0
1615899510000|2021-03-16 12:58:30|9617.84|9617.84|9617.71|9617.71|9617.84|9617.84|9617.71|9617.71|0
1615899520000|2021-03-16 12:58:40|9617.89|9617.89|9617.98|9617.98|9617.98|9617.98|9617.89|9617.89|0
1615908950000|2021-03-16 15:35:50|9597.07|9597.07|9597.45|9597.45|9597.45|9597.45|9597.07|9597.07|0
1615899530000|2021-03-16 12:58:50|9618|9618|9618|9618|9618|9618|9618|9618|0
1615899540000|2021-03-16 12:59:00|9618.47|9618.47|9618.16|9618.16|9618.47|9618.47|9618.16|9618.16|0
1615908960000|2021-03-16 15:36:00|9597.76|9597.76|9597.86|9597.86|9597.86|9597.86|9597.76|9597.76|0
1615899550000|2021-03-16 12:59:10|9617.54|9617.54|9613.22|9613.22|9617.6|9617.6|9613.22|9613.22|0
1615899560000|2021-03-16 12:59:20|9613.08|9613.08|9612.41|9612.41|9613.08|9613.08|9612.1|9612.1|0
1615899570000|2021-03-16 12:59:30|9611.66|9611.66|9611.25|9611.25|9611.66|9611.66|9611.25|9611.25|0
1615908970000|2021-03-16 15:36:10|9597.93|9597.93|9598.35|9598.35|9598.35|9598.35|9597.79|9597.79|0
1615899580000|2021-03-16 12:59:40|9611.46|9611.46|9610.67|9610.67|9611.46|9611.46|9610.67|9610.67|0
1615899590000|2021-03-16 12:59:50|9610.87|9610.87|9609.47|9609.47|9610.87|9610.87|9609.47|9609.47|0
1615908980000|2021-03-16 15:36:20|9598.16|9598.16|9597.66|9597.66|9598.16|9598.16|9597.66|9597.66|0
1615899600000|2021-03-16 13:00:00|9608.73|9608.73|9608.51|9608.51|9608.73|9608.73|9607.77|9607.77|0
1615908990000|2021-03-16 15:36:30|9597.77|9597.77|9599.11|9599.11|9599.72|9599.72|9597.77|9597.77|0
1615899610000|2021-03-16 13:00:10|9607.77|9607.77|9606.91|9606.91|9607.77|9607.77|9606.91|9606.91|0
1615899620000|2021-03-16 13:00:20|9605.41|9605.41|9605.33|9605.33|9605.41|9605.41|9605.33|9605.33|0
1615909000000|2021-03-16 15:36:40|9599.07|9599.07|9598.78|9598.78|9599.07|9599.07|9598.78|9598.78|0
1615899630000|2021-03-16 13:00:30|9605.02|9605.02|9604.54|9604.54|9605.02|9605.02|9604.54|9604.54|0
1615899640000|2021-03-16 13:00:40|9604.26|9604.26|9604.54|9604.54|9604.54|9604.54|9604.22|9604.22|0
1615909030000|2021-03-16 15:37:10|9598.03|9598.03|9597.12|9597.12|9598.03|9598.03|9596.8|9596.8|0
1615899650000|2021-03-16 13:00:50|9604.86|9604.86|9603.75|9603.75|9604.86|9604.86|9603.75|9603.75|0
1615899660000|2021-03-16 13:01:00|9604.28|9604.28|9603.73|9603.73|9604.65|9604.65|9603.73|9603.73|0
1615909040000|2021-03-16 15:37:20|9597.06|9597.06|9595.76|9595.76|9597.06|9597.06|9595.76|9595.76|0
1615899670000|2021-03-16 13:01:10|9603.71|9603.71|9602.62|9602.62|9603.71|9603.71|9602.62|9602.62|0
1615899680000|2021-03-16 13:01:20|9602.56|9602.56|9601.98|9601.98|9602.56|9602.56|9601.98|9601.98|0
1615909050000|2021-03-16 15:37:30|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|0
1615899690000|2021-03-16 13:01:30|9601.89|9601.89|9600.87|9600.87|9601.89|9601.89|9600.87|9600.87|0
1615899700000|2021-03-16 13:01:40|9600.8|9600.8|9600.96|9600.96|9600.96|9600.96|9600.52|9600.52|0
1615909060000|2021-03-16 15:37:40|9595.57|9595.57|9595.4|9595.4|9595.57|9595.57|9595.4|9595.4|0
1615899710000|2021-03-16 13:01:50|9600.22|9600.22|9598.84|9598.84|9600.22|9600.22|9598.84|9598.84|0
1615899720000|2021-03-16 13:02:00|9598.09|9598.09|9597.34|9597.34|9598.09|9598.09|9597.34|9597.34|0
1615909070000|2021-03-16 15:37:50|9595.1|9595.1|9596.44|9596.44|9596.44|9596.44|9595.1|9595.1|0
1615899730000|2021-03-16 13:02:10|9596.72|9596.72|9595.82|9595.82|9596.72|9596.72|9595.82|9595.82|0
1615899740000|2021-03-16 13:02:20|9596.31|9596.31|9597.09|9597.09|9597.09|9597.09|9596.24|9596.24|0
1615909080000|2021-03-16 15:38:00|9597.5|9597.5|9598.52|9598.52|9598.65|9598.65|9597.5|9597.5|0
1615899750000|2021-03-16 13:02:30|9596.7|9596.7|9596.08|9596.08|9597.03|9597.03|9596.08|9596.08|0
1615899760000|2021-03-16 13:02:40|9596.83|9596.83|9596.53|9596.53|9596.83|9596.83|9596.01|9596.01|0
1615909090000|2021-03-16 15:38:10|9598.59|9598.59|9599.74|9599.74|9600.2|9600.2|9598.59|9598.59|0
1615899770000|2021-03-16 13:02:50|9595.91|9595.91|9593.91|9593.91|9595.91|9595.91|9593.91|9593.91|0
1615909100000|2021-03-16 15:38:20|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|0
1615899780000|2021-03-16 13:03:00|9594.1|9594.1|9593.74|9593.74|9594.1|9594.1|9593.74|9593.74|0
1615899790000|2021-03-16 13:03:10|9593.2|9593.2|9592.82|9592.82|9593.2|9593.2|9592.53|9592.53|0
1615909110000|2021-03-16 15:38:30|9599.96|9599.96|9598.37|9598.37|9599.96|9599.96|9597.73|9597.73|0
1615899800000|2021-03-16 13:03:20|9592.57|9592.57|9593.74|9593.74|9594.07|9594.07|9592.57|9592.57|0
1615899810000|2021-03-16 13:03:30|9594.05|9594.05|9594.16|9594.16|9594.46|9594.46|9594.05|9594.05|0
1615909120000|2021-03-16 15:38:40|9598.41|9598.41|9598.22|9598.22|9598.41|9598.41|9598.22|9598.22|0
1615899820000|2021-03-16 13:03:40|9593.89|9593.89|9595.28|9595.28|9595.55|9595.55|9593.89|9593.89|0
1615899830000|2021-03-16 13:03:50|9595.21|9595.21|9593.91|9593.91|9595.23|9595.23|9593.57|9593.57|0
1615909130000|2021-03-16 15:38:50|9598.13|9598.13|9599.21|9599.21|9599.21|9599.21|9598.13|9598.13|0
1615899840000|2021-03-16 13:04:00|9593.82|9593.82|9593.51|9593.51|9593.82|9593.82|9593.51|9593.51|0
1615899850000|2021-03-16 13:04:10|9593.82|9593.82|9593.74|9593.74|9593.82|9593.82|9593.74|9593.74|0
1615909140000|2021-03-16 15:39:00|9598.27|9598.27|9602.08|9602.08|9602.08|9602.08|9598.27|9598.27|0
1615899860000|2021-03-16 13:04:20|9593.4|9593.4|9592.51|9592.51|9593.71|9593.71|9592.51|9592.51|0
1615899870000|2021-03-16 13:04:30|9592.37|9592.37|9591.82|9591.82|9592.37|9592.37|9591.23|9591.23|0
1615909150000|2021-03-16 15:39:10|9602.37|9602.37|9602.37|9602.37|9602.91|9602.91|9602.37|9602.37|0
1615899880000|2021-03-16 13:04:40|9591.49|9591.49|9590.87|9590.87|9591.49|9591.49|9590.87|9590.87|0
1615909160000|2021-03-16 15:39:20|9602.06|9602.06|9603.77|9603.77|9603.77|9603.77|9601.95|9601.95|0
1615899890000|2021-03-16 13:04:50|9590.73|9590.73|9588.7|9588.7|9590.73|9590.73|9588.7|9588.7|0
1615899900000|2021-03-16 13:05:00|9588.68|9588.68|9586.51|9586.51|9588.68|9588.68|9586.36|9586.36|0
1615909170000|2021-03-16 15:39:30|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|0
1615899910000|2021-03-16 13:05:10|9585.9|9585.9|9587.88|9587.88|9587.88|9587.88|9585.9|9585.9|0
1615899920000|2021-03-16 13:05:20|9587.76|9587.76|9586.32|9586.32|9587.76|9587.76|9586.32|9586.32|0
1615909180000|2021-03-16 15:39:40|9603.61|9603.61|9603.18|9603.18|9603.61|9603.61|9602.67|9602.67|0
1615899930000|2021-03-16 13:05:30|9586.05|9586.05|9587.6|9587.6|9590.6|9590.6|9585.5|9585.5|0
1615899940000|2021-03-16 13:05:40|9587.91|9587.91|9586.81|9586.81|9588.05|9588.05|9586.81|9586.81|0
1615909190000|2021-03-16 15:39:50|9602.91|9602.91|9602.77|9602.77|9602.98|9602.98|9602.77|9602.77|0
1615899950000|2021-03-16 13:05:50|9587.12|9587.12|9587.08|9587.08|9587.39|9587.39|9587.08|9587.08|0
1615899960000|2021-03-16 13:06:00|9586.77|9586.77|9586.43|9586.43|9587.63|9587.63|9586.43|9586.43|0
1615909200000|2021-03-16 15:40:00|9602.02|9602.02|9604.69|9604.69|9604.69|9604.69|9601.95|9601.95|0
1615899970000|2021-03-16 13:06:10|9586.34|9586.34|9587.37|9587.37|9587.65|9587.65|9586.26|9586.26|0
1615899980000|2021-03-16 13:06:20|9587.85|9587.85|9587.72|9587.72|9588.24|9588.24|9587.28|9587.28|0
1615909210000|2021-03-16 15:40:10|9605.63|9605.63|9606.15|9606.15|9606.45|9606.45|9605.63|9605.63|0
1615899990000|2021-03-16 13:06:30|9588.02|9588.02|9589.86|9589.86|9589.86|9589.86|9588.02|9588.02|0
1615900000000|2021-03-16 13:06:40|9590.13|9590.13|9591.53|9591.53|9592.32|9592.32|9590.13|9590.13|0
1615900010000|2021-03-16 13:06:50|9591.84|9591.84|9593.85|9593.85|9593.85|9593.85|9591.84|9591.84|0
1615909220000|2021-03-16 15:40:20|9606.06|9606.06|9606.3|9606.3|9606.3|9606.3|9606.01|9606.01|0
1615900020000|2021-03-16 13:07:00|9594.13|9594.13|9594.66|9594.66|9594.66|9594.66|9593.82|9593.82|0
1615900030000|2021-03-16 13:07:10|9594.57|9594.57|9598.09|9598.09|9598.09|9598.09|9594.57|9594.57|0
1615909230000|2021-03-16 15:40:30|9606.16|9606.16|9604.36|9604.36|9606.16|9606.16|9604.36|9604.36|0
1615900040000|2021-03-16 13:07:20|9597.35|9597.35|9597.12|9597.12|9597.5|9597.5|9596.76|9596.76|0
1615900050000|2021-03-16 13:07:30|9597.23|9597.23|9596.84|9596.84|9597.23|9597.23|9596.84|9596.84|0
1615909240000|2021-03-16 15:40:40|9604.19|9604.19|9603.46|9603.46|9604.19|9604.19|9603.46|9603.46|0
1615900060000|2021-03-16 13:07:40|9596.7|9596.7|9596.28|9596.28|9596.7|9596.7|9596.28|9596.28|0
1615900070000|2021-03-16 13:07:50|9597.03|9597.03|9596.96|9596.96|9597.03|9597.03|9596.96|9596.96|0
1615909250000|2021-03-16 15:40:50|9603.63|9603.63|9604.71|9604.71|9604.71|9604.71|9603.63|9603.63|0
1615900080000|2021-03-16 13:08:00|9596.74|9596.74|9596.62|9596.62|9597.33|9597.33|9596.5|9596.5|0
1615900090000|2021-03-16 13:08:10|9598.11|9598.11|9600.45|9600.45|9601.09|9601.09|9598.11|9598.11|0
1615909260000|2021-03-16 15:41:00|9605.02|9605.02|9605.04|9605.04|9605.04|9605.04|9605.02|9605.02|0
1615900100000|2021-03-16 13:08:20|9600.31|9600.31|9599.81|9599.81|9600.31|9600.31|9599.81|9599.81|0
1615900110000|2021-03-16 13:08:30|9599.92|9599.92|9598.53|9598.53|9599.92|9599.92|9598.53|9598.53|0
1615909270000|2021-03-16 15:41:10|9604.91|9604.91|9604.32|9604.32|9605.4|9605.4|9604.32|9604.32|0
1615900120000|2021-03-16 13:08:40|9598.39|9598.39|9598.32|9598.32|9598.88|9598.88|9598.32|9598.32|0
1615900130000|2021-03-16 13:08:50|9598.39|9598.39|9598.83|9598.83|9598.83|9598.83|9598.08|9598.08|0
1615909280000|2021-03-16 15:41:20|9604.61|9604.61|9606.91|9606.91|9606.91|9606.91|9604.61|9604.61|0
1615900140000|2021-03-16 13:09:00|9598.66|9598.66|9597.95|9597.95|9598.71|9598.71|9597.95|9597.95|0
1615900150000|2021-03-16 13:09:10|9597.41|9597.41|9595.25|9595.25|9597.41|9597.41|9595.19|9595.19|0
1615909290000|2021-03-16 15:41:30|9606.93|9606.93|9609.29|9609.29|9609.29|9609.29|9606.93|9606.93|0
1615900160000|2021-03-16 13:09:20|9594.99|9594.99|9594.73|9594.73|9595.08|9595.08|9594.73|9594.73|0
1615900170000|2021-03-16 13:09:30|9594.79|9594.79|9594.46|9594.46|9595.02|9595.02|9594.21|9594.21|0
1615909300000|2021-03-16 15:41:40|9609.83|9609.83|9610.33|9610.33|9610.33|9610.33|9609.83|9609.83|0
1615900180000|2021-03-16 13:09:40|9594.37|9594.37|9592.65|9592.65|9594.37|9594.37|9592.65|9592.65|0
1615900190000|2021-03-16 13:09:50|9591.9|9591.9|9592.77|9592.77|9593.4|9593.4|9591.9|9591.9|0
1615909310000|2021-03-16 15:41:50|9610.01|9610.01|9609.64|9609.64|9610.29|9610.29|9609.64|9609.64|0
1615900200000|2021-03-16 13:10:00|9593.08|9593.08|9593.9|9593.9|9593.9|9593.9|9593.08|9593.08|0
1615909320000|2021-03-16 15:42:00|9608.9|9608.9|9609.05|9609.05|9609.18|9609.18|9608.77|9608.77|0
1615900210000|2021-03-16 13:10:10|9593.7|9593.7|9592.66|9592.66|9593.7|9593.7|9592.66|9592.66|0
1615900220000|2021-03-16 13:10:20|9592.73|9592.73|9592.41|9592.41|9592.73|9592.73|9592.41|9592.41|0
1615909330000|2021-03-16 15:42:10|9609.8|9609.8|9609.79|9609.79|9609.98|9609.98|9609.79|9609.79|0
1615900230000|2021-03-16 13:10:30|9592.21|9592.21|9592.16|9592.16|9592.21|9592.21|9592.16|9592.16|0
1615900240000|2021-03-16 13:10:40|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|9591.75|0
1615909340000|2021-03-16 15:42:20|9609.86|9609.86|9610.66|9610.66|9610.66|9610.66|9609.86|9609.86|0
1615900250000|2021-03-16 13:10:50|9592.14|9592.14|9591.47|9591.47|9592.14|9592.14|9591.47|9591.47|0
1615900260000|2021-03-16 13:11:00|9591.78|9591.78|9591.98|9591.98|9592.22|9592.22|9591.67|9591.67|0
1615909350000|2021-03-16 15:42:30|9610.55|9610.55|9609.43|9609.43|9610.55|9610.55|9609.43|9609.43|0
1615900270000|2021-03-16 13:11:10|9591.57|9591.57|9594.15|9594.15|9594.15|9594.15|9591.57|9591.57|0
1615900280000|2021-03-16 13:11:20|9594.46|9594.46|9597.36|9597.36|9597.58|9597.58|9594.46|9594.46|0
1615909360000|2021-03-16 15:42:40|9609.74|9609.74|9609.71|9609.71|9609.79|9609.79|9609.55|9609.55|0
1615900290000|2021-03-16 13:11:30|9598.11|9598.11|9601.55|9601.55|9602.09|9602.09|9598.11|9598.11|0
1615900300000|2021-03-16 13:11:40|9601.37|9601.37|9600.82|9600.82|9601.57|9601.57|9600.82|9600.82|0
1615909370000|2021-03-16 15:42:50|9609.73|9609.73|9608.62|9608.62|9609.76|9609.76|9608.62|9608.62|0
1615900310000|2021-03-16 13:11:50|9600.38|9600.38|9600.54|9600.54|9601.21|9601.21|9600.15|9600.15|0
1615900320000|2021-03-16 13:12:00|9599.79|9599.79|9600.52|9600.52|9600.52|9600.52|9598.49|9598.49|0
1615909380000|2021-03-16 15:43:00|9608.08|9608.08|9607.79|9607.79|9608.19|9608.19|9607.79|9607.79|0
1615900330000|2021-03-16 13:12:10|9599.03|9599.03|9599.2|9599.2|9599.2|9599.2|9598.37|9598.37|0
1615900340000|2021-03-16 13:12:20|9599.48|9599.48|9599.92|9599.92|9600|9600|9599.48|9599.48|0
1615909390000|2021-03-16 15:43:10|9607.18|9607.18|9608.81|9608.81|9608.81|9608.81|9607.05|9607.05|0
1615900350000|2021-03-16 13:12:30|9599.98|9599.98|9598.24|9598.24|9600|9600|9598.24|9598.24|0
1615900360000|2021-03-16 13:12:40|9597.93|9597.93|9596.97|9596.97|9597.93|9597.93|9595.64|9595.64|0
1615909400000|2021-03-16 15:43:20|9608.59|9608.59|9610.84|9610.84|9610.84|9610.84|9608.59|9608.59|0
1615900370000|2021-03-16 13:12:50|9596.68|9596.68|9595.97|9595.97|9596.68|9596.68|9595.97|9595.97|0
1615900380000|2021-03-16 13:13:00|9596.59|9596.59|9594.81|9594.81|9596.59|9596.59|9594.81|9594.81|0
1615909410000|2021-03-16 15:43:30|9611.17|9611.17|9613.08|9613.08|9613.08|9613.08|9611.17|9611.17|0
1615900390000|2021-03-16 13:13:10|9595.08|9595.08|9592.85|9592.85|9595.08|9595.08|9592.85|9592.85|0
1615900400000|2021-03-16 13:13:20|9592.68|9592.68|9597.89|9597.89|9597.89|9597.89|9592.34|9592.34|0
1615909420000|2021-03-16 15:43:40|9612.84|9612.84|9614.18|9614.18|9614.18|9614.18|9612.84|9612.84|0
1615900410000|2021-03-16 13:13:30|9597.6|9597.6|9596.37|9596.37|9598.5|9598.5|9596.37|9596.37|0
1615909430000|2021-03-16 15:43:50|9614.25|9614.25|9613.91|9613.91|9614.25|9614.25|9613.91|9613.91|0
1615900420000|2021-03-16 13:13:40|9596.07|9596.07|9595.06|9595.06|9596.07|9596.07|9595.06|9595.06|0
1615900430000|2021-03-16 13:13:50|9594.44|9594.44|9594.33|9594.33|9594.65|9594.65|9593.9|9593.9|0
1615909440000|2021-03-16 15:44:00|9613.74|9613.74|9615.59|9615.59|9615.59|9615.59|9613.5|9613.5|0
1615900440000|2021-03-16 13:14:00|9593.4|9593.4|9592.82|9592.82|9593.87|9593.87|9592.82|9592.82|0
1615900450000|2021-03-16 13:14:10|9592.07|9592.07|9595.48|9595.48|9595.48|9595.48|9592.07|9592.07|0
1615909450000|2021-03-16 15:44:10|9615.64|9615.64|9615.73|9615.73|9615.73|9615.73|9615.42|9615.42|0
1615900460000|2021-03-16 13:14:20|9595.66|9595.66|9598.19|9598.19|9598.19|9598.19|9595.66|9595.66|0
1615900470000|2021-03-16 13:14:30|9598.06|9598.06|9596.91|9596.91|9598.48|9598.48|9596.91|9596.91|0
1615909460000|2021-03-16 15:44:20|9615.9|9615.9|9617.14|9617.14|9617.14|9617.14|9615.83|9615.83|0
1615900480000|2021-03-16 13:14:40|9596.71|9596.71|9596.54|9596.54|9596.71|9596.71|9596.54|9596.54|0
1615900490000|2021-03-16 13:14:50|9595.79|9595.79|9597.23|9597.23|9597.62|9597.62|9595.79|9595.79|0
1615909470000|2021-03-16 15:44:30|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|0
1615900500000|2021-03-16 13:15:00|9597.47|9597.47|9597.89|9597.89|9597.89|9597.89|9597.32|9597.32|0
1615909480000|2021-03-16 15:44:40|9617.79|9617.79|9618.53|9618.53|9618.64|9618.64|9617.79|9617.79|0
1615900510000|2021-03-16 13:15:10|9596.81|9596.81|9597.43|9597.43|9597.43|9597.43|9595.33|9595.33|0
1615900520000|2021-03-16 13:15:20|9597.48|9597.48|9598.66|9598.66|9598.66|9598.66|9597.48|9597.48|0
1615909490000|2021-03-16 15:44:50|9618.58|9618.58|9619.1|9619.1|9619.1|9619.1|9617.83|9617.83|0
1615900530000|2021-03-16 13:15:30|9599.41|9599.41|9603.04|9603.04|9604.23|9604.23|9599.41|9599.41|0
1615900540000|2021-03-16 13:15:40|9603.13|9603.13|9603.65|9603.65|9603.67|9603.67|9603.09|9603.09|0
1615909500000|2021-03-16 15:45:00|9619.35|9619.35|9618.62|9618.62|9619.58|9619.58|9618.62|9618.62|0
1615900550000|2021-03-16 13:15:50|9603.72|9603.72|9601.83|9601.83|9604.47|9604.47|9601.83|9601.83|0
1615900560000|2021-03-16 13:16:00|9601.41|9601.41|9603.2|9603.2|9603.94|9603.94|9600.51|9600.51|0
1615909510000|2021-03-16 15:45:10|9618.67|9618.67|9618.62|9618.62|9618.67|9618.67|9618.51|9618.51|0
1615900570000|2021-03-16 13:16:10|9602.45|9602.45|9603.55|9603.55|9603.67|9603.67|9600.78|9600.78|0
1615900580000|2021-03-16 13:16:20|9603.63|9603.63|9603.18|9603.18|9603.63|9603.63|9603.18|9603.18|0
1615909520000|2021-03-16 15:45:20|9618.33|9618.33|9618.41|9618.41|9618.41|9618.41|9618.33|9618.33|0
1615900590000|2021-03-16 13:16:30|9603.01|9603.01|9603.49|9603.49|9603.49|9603.49|9602.84|9602.84|0
1615909530000|2021-03-16 15:45:30|9618.35|9618.35|9618.24|9618.24|9618.35|9618.35|9618.18|9618.18|0
1615900600000|2021-03-16 13:16:40|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|9603.11|0
1615900620000|2021-03-16 13:17:00|9602.48|9602.48|9603.6|9603.6|9603.6|9603.6|9602.48|9602.48|0
1615909540000|2021-03-16 15:45:40|9618.55|9618.55|9618.27|9618.27|9618.55|9618.55|9618.27|9618.27|0
1615900630000|2021-03-16 13:17:10|9604.14|9604.14|9603.8|9603.8|9604.14|9604.14|9603.8|9603.8|0
1615900640000|2021-03-16 13:17:20|9603.91|9603.91|9604.55|9604.55|9604.55|9604.55|9603.8|9603.8|0
1615909550000|2021-03-16 15:45:50|9617.73|9617.73|9617.9|9617.9|9618.03|9618.03|9616.98|9616.98|0
1615900650000|2021-03-16 13:17:30|9603.8|9603.8|9602.31|9602.31|9603.8|9603.8|9602.31|9602.31|0
1615900660000|2021-03-16 13:17:40|9601.56|9601.56|9601.95|9601.95|9601.95|9601.95|9601.56|9601.56|0
1615909560000|2021-03-16 15:46:00|9617.99|9617.99|9617.77|9617.77|9617.99|9617.99|9617.68|9617.68|0
1615900670000|2021-03-16 13:17:50|9601.2|9601.2|9601.94|9601.94|9601.94|9601.94|9601.2|9601.2|0
1615909570000|2021-03-16 15:46:10|9617.5|9617.5|9617.65|9617.65|9617.78|9617.78|9617.5|9617.5|0
1615900680000|2021-03-16 13:18:00|9602.24|9602.24|9605.04|9605.04|9605.04|9605.04|9602.24|9602.24|0
1615900690000|2021-03-16 13:18:10|9604.96|9604.96|9605.9|9605.9|9605.9|9605.9|9604.96|9604.96|0
1615909580000|2021-03-16 15:46:20|9617.7|9617.7|9617.73|9617.73|9617.73|9617.73|9617.68|9617.68|0
1615900710000|2021-03-16 13:18:30|9608.59|9608.59|9608.17|9608.17|9608.59|9608.59|9608.17|9608.17|0
1615909590000|2021-03-16 15:46:30|9617.56|9617.56|9618.28|9618.28|9618.39|9618.39|9617.56|9617.56|0
1615900720000|2021-03-16 13:18:40|9607.86|9607.86|9606.83|9606.83|9607.86|9607.86|9606.83|9606.83|0
1615900730000|2021-03-16 13:18:50|9605.75|9605.75|9603.5|9603.5|9605.75|9605.75|9603.44|9603.44|0
1615909600000|2021-03-16 15:46:40|9618.8|9618.8|9618.5|9618.5|9618.8|9618.8|9618.5|9618.5|0
1615900750000|2021-03-16 13:19:10|9604.25|9604.25|9605.29|9605.29|9605.73|9605.73|9604.2|9604.2|0
1615900760000|2021-03-16 13:19:20|9605.26|9605.26|9605.26|9605.26|9605.26|9605.26|9605.26|9605.26|0
1615909610000|2021-03-16 15:46:50|9618.33|9618.33|9618.56|9618.56|9618.56|9618.56|9618.33|9618.33|0
1615900770000|2021-03-16 13:19:30|9605.58|9605.58|9605.56|9605.56|9605.78|9605.78|9605.47|9605.47|0
1615909620000|2021-03-16 15:47:00|9618.6|9618.6|9617.91|9617.91|9618.6|9618.6|9617.5|9617.5|0
1615900780000|2021-03-16 13:19:40|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|9604.49|0
1615900790000|2021-03-16 13:19:50|9604|9604|9604.29|9604.29|9604.29|9604.29|9604|9604|0
1615909630000|2021-03-16 15:47:10|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1615900800000|2021-03-16 13:20:00|9604.09|9604.09|9605.71|9605.71|9605.71|9605.71|9604.09|9604.09|0
1615909640000|2021-03-16 15:47:20|9617.88|9617.88|9616.96|9616.96|9617.88|9617.88|9616.96|9616.96|0
1615900810000|2021-03-16 13:20:10|9606.46|9606.46|9608.91|9608.91|9608.91|9608.91|9606.46|9606.46|0
1615900820000|2021-03-16 13:20:20|9609.01|9609.01|9609.64|9609.64|9609.64|9609.64|9609.01|9609.01|0
1615909650000|2021-03-16 15:47:30|9615.35|9615.35|9615.04|9615.04|9615.62|9615.62|9614.5|9614.5|0
1615900830000|2021-03-16 13:20:30|9608.89|9608.89|9610|9610|9610|9610|9608.89|9608.89|0
1615900840000|2021-03-16 13:20:40|9610.13|9610.13|9609.28|9609.28|9610.19|9610.19|9609.28|9609.28|0
1615909660000|2021-03-16 15:47:40|9614.5|9614.5|9613.77|9613.77|9614.5|9614.5|9613.77|9613.77|0
1615900850000|2021-03-16 13:20:50|9608.53|9608.53|9608.85|9608.85|9608.92|9608.92|9608.49|9608.49|0
1615909670000|2021-03-16 15:47:50|9613.83|9613.83|9612.96|9612.96|9613.83|9613.83|9612.96|9612.96|0
1615900860000|2021-03-16 13:21:00|9609.19|9609.19|9609.19|9609.19|9609.19|9609.19|9609.19|9609.19|0
1615900870000|2021-03-16 13:21:10|9609.29|9609.29|9609.18|9609.18|9609.29|9609.29|9609.05|9609.05|0
1615909680000|2021-03-16 15:48:00|9612.83|9612.83|9612.74|9612.74|9613.28|9613.28|9612.21|9612.21|0
1615900880000|2021-03-16 13:21:20|9609.93|9609.93|9606.48|9606.48|9609.93|9609.93|9606.48|9606.48|0
1615900890000|2021-03-16 13:21:30|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|9606.43|0
1615909690000|2021-03-16 15:48:10|9612.88|9612.88|9613.44|9613.44|9613.44|9613.44|9612.88|9612.88|0
1615900900000|2021-03-16 13:21:40|9606.62|9606.62|9606.9|9606.9|9606.98|9606.98|9606.62|9606.62|0
1615900910000|2021-03-16 13:21:50|9606.58|9606.58|9607.26|9607.26|9607.26|9607.26|9606.58|9606.58|0
1615909700000|2021-03-16 15:48:20|9613.49|9613.49|9614.49|9614.49|9614.49|9614.49|9613.49|9613.49|0
1615900920000|2021-03-16 13:22:00|9607.79|9607.79|9607.64|9607.64|9607.79|9607.79|9607.33|9607.33|0
1615900930000|2021-03-16 13:22:10|9607.74|9607.74|9608.07|9608.07|9608.35|9608.35|9607.74|9607.74|0
1615909710000|2021-03-16 15:48:30|9614.47|9614.47|9614.12|9614.12|9614.47|9614.47|9613.18|9613.18|0
1615900940000|2021-03-16 13:22:20|9608.05|9608.05|9609.91|9609.91|9609.91|9609.91|9608.05|9608.05|0
1615909720000|2021-03-16 15:48:40|9614.29|9614.29|9614.16|9614.16|9614.29|9614.29|9614.12|9614.12|0
1615900950000|2021-03-16 13:22:30|9609.97|9609.97|9611.04|9611.04|9611.04|9611.04|9609.91|9609.91|0
1615900960000|2021-03-16 13:22:40|9611.17|9611.17|9611.48|9611.48|9611.48|9611.48|9611.17|9611.17|0
1615909730000|2021-03-16 15:48:50|9614.23|9614.23|9614.93|9614.93|9615.2|9615.2|9614.23|9614.23|0
1615900970000|2021-03-16 13:22:50|9611.37|9611.37|9612.32|9612.32|9612.32|9612.32|9611.37|9611.37|0
1615900980000|2021-03-16 13:23:00|9613.07|9613.07|9613.06|9613.06|9613.23|9613.23|9612.98|9612.98|0
1615909740000|2021-03-16 15:49:00|9615.03|9615.03|9614.67|9614.67|9615.03|9615.03|9614.48|9614.48|0
1615900990000|2021-03-16 13:23:10|9613.12|9613.12|9614.73|9614.73|9614.73|9614.73|9613.12|9613.12|0
1615901000000|2021-03-16 13:23:20|9615.02|9615.02|9616.23|9616.23|9616.23|9616.23|9615.02|9615.02|0
1615909750000|2021-03-16 15:49:10|9615.2|9615.2|9616.15|9616.15|9616.15|9616.15|9615.2|9615.2|0
1615901010000|2021-03-16 13:23:30|9616.57|9616.57|9616.57|9616.57|9616.57|9616.57|9616.57|9616.57|0
1615901020000|2021-03-16 13:23:40|9616.65|9616.65|9619.8|9619.8|9619.89|9619.89|9616.65|9616.65|0
1615909760000|2021-03-16 15:49:20|9615.88|9615.88|9620.21|9620.21|9620.21|9620.21|9615.88|9615.88|0
1615901030000|2021-03-16 13:23:50|9620.12|9620.12|9620.78|9620.78|9620.78|9620.78|9620.12|9620.12|0
1615901040000|2021-03-16 13:24:00|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|9620.74|0
1615909770000|2021-03-16 15:49:30|9620.53|9620.53|9618.86|9618.86|9620.53|9620.53|9618.73|9618.73|0
1615901050000|2021-03-16 13:24:10|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|9620.92|0
1615901060000|2021-03-16 13:24:20|9620.81|9620.81|9619.71|9619.71|9620.81|9620.81|9619.71|9619.71|0
1615909780000|2021-03-16 15:49:40|9618.83|9618.83|9618.66|9618.66|9618.83|9618.83|9618.66|9618.66|0
1615901070000|2021-03-16 13:24:30|9620.33|9620.33|9619.21|9619.21|9620.33|9620.33|9619.21|9619.21|0
1615909790000|2021-03-16 15:49:50|9618.77|9618.77|9618.91|9618.91|9619.02|9619.02|9618.77|9618.77|0
1615901080000|2021-03-16 13:24:40|9619.19|9619.19|9619.68|9619.68|9619.68|9619.68|9619.05|9619.05|0
1615901090000|2021-03-16 13:24:50|9619.36|9619.36|9618.62|9618.62|9619.36|9619.36|9618.62|9618.62|0
1615909800000|2021-03-16 15:50:00|9618.77|9618.77|9618.87|9618.87|9619.62|9619.62|9618.46|9618.46|0
1615901100000|2021-03-16 13:25:00|9618.69|9618.69|9617.24|9617.24|9618.69|9618.69|9617.24|9617.24|0
1615901110000|2021-03-16 13:25:10|9617.35|9617.35|9617.84|9617.84|9617.84|9617.84|9617.1|9617.1|0
1615909810000|2021-03-16 15:50:10|9619.18|9619.18|9617.84|9617.84|9619.18|9619.18|9617.84|9617.84|0
1615901120000|2021-03-16 13:25:20|9617.76|9617.76|9619.72|9619.72|9619.72|9619.72|9617.76|9617.76|0
1615901130000|2021-03-16 13:25:30|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|9618.97|0
1615909820000|2021-03-16 15:50:20|9617.81|9617.81|9616.54|9616.54|9617.9|9617.9|9616.54|9616.54|0
1615901140000|2021-03-16 13:25:40|9619.25|9619.25|9618.7|9618.7|9619.37|9619.37|9618.7|9618.7|0
1615901150000|2021-03-16 13:25:50|9618.62|9618.62|9617.76|9617.76|9618.62|9618.62|9617.76|9617.76|0
1615909830000|2021-03-16 15:50:30|9616.23|9616.23|9616.23|9616.23|9616.54|9616.54|9615.91|9615.91|0
1615901160000|2021-03-16 13:26:00|9617.87|9617.87|9617.63|9617.63|9617.87|9617.87|9617.6|9617.6|0
1615901170000|2021-03-16 13:26:10|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|9617.68|0
1615909840000|2021-03-16 15:50:40|9615.95|9615.95|9614.21|9614.21|9615.95|9615.95|9614.17|9614.17|0
1615901180000|2021-03-16 13:26:20|9617.59|9617.59|9617.35|9617.35|9617.59|9617.59|9617.35|9617.35|0
1615909850000|2021-03-16 15:50:50|9614.13|9614.13|9613.31|9613.31|9614.13|9614.13|9613.31|9613.31|0
1615901190000|2021-03-16 13:26:30|9617.97|9617.97|9618.06|9618.06|9618.06|9618.06|9617.97|9617.97|0
1615901200000|2021-03-16 13:26:40|9618.69|9618.69|9619.02|9619.02|9619.07|9619.07|9618.69|9618.69|0
1615909860000|2021-03-16 15:51:00|9613.14|9613.14|9612.32|9612.32|9613.39|9613.39|9612.32|9612.32|0
1615901210000|2021-03-16 13:26:50|9618.88|9618.88|9618.68|9618.68|9619.36|9619.36|9618.37|9618.37|0
1615901220000|2021-03-16 13:27:00|9617.93|9617.93|9616.42|9616.42|9618.56|9618.56|9616.42|9616.42|0
1615909870000|2021-03-16 15:51:10|9612.63|9612.63|9612.34|9612.34|9612.63|9612.63|9612.34|9612.34|0
1615901230000|2021-03-16 13:27:10|9616.73|9616.73|9616.84|9616.84|9616.84|9616.84|9616.73|9616.73|0
1615909880000|2021-03-16 15:51:20|9612.22|9612.22|9611.88|9611.88|9612.43|9612.43|9611.88|9611.88|0
1615901240000|2021-03-16 13:27:20|9617.01|9617.01|9616.46|9616.46|9617.01|9617.01|9616.46|9616.46|0
1615901250000|2021-03-16 13:27:30|9616.35|9616.35|9616.43|9616.43|9616.43|9616.43|9616.35|9616.35|0
1615909890000|2021-03-16 15:51:30|9611.54|9611.54|9611.26|9611.26|9611.54|9611.54|9611.26|9611.26|0
1615901260000|2021-03-16 13:27:40|9616.34|9616.34|9616.34|9616.34|9616.34|9616.34|9616.03|9616.03|0
1615901270000|2021-03-16 13:27:50|9616.41|9616.41|9616.57|9616.57|9617.03|9617.03|9616.09|9616.09|0
1615909900000|2021-03-16 15:51:40|9611|9611|9610.84|9610.84|9611|9611|9610.84|9610.84|0
1615901280000|2021-03-16 13:28:00|9616.52|9616.52|9615.39|9615.39|9616.52|9616.52|9615.39|9615.39|0
1615901290000|2021-03-16 13:28:10|9615.41|9615.41|9614.73|9614.73|9615.44|9615.44|9614.73|9614.73|0
1615909910000|2021-03-16 15:51:50|9610.58|9610.58|9610.16|9610.16|9610.58|9610.58|9609.97|9609.97|0
1615901300000|2021-03-16 13:28:20|9614.45|9614.45|9614.24|9614.24|9614.45|9614.45|9614.24|9614.24|0
1615901310000|2021-03-16 13:28:30|9614.31|9614.31|9613.13|9613.13|9614.45|9614.45|9613.13|9613.13|0
1615909920000|2021-03-16 15:52:00|9610.14|9610.14|9610.31|9610.31|9610.63|9610.63|9609.84|9609.84|0
1615901320000|2021-03-16 13:28:40|9612.5|9612.5|9612.69|9612.69|9612.69|9612.69|9610.26|9610.26|0
1615909930000|2021-03-16 15:52:10|9610.38|9610.38|9611.46|9611.46|9611.46|9611.46|9610.38|9610.38|0
1615901330000|2021-03-16 13:28:50|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|9612.73|0
1615901340000|2021-03-16 13:29:00|9613.04|9613.04|9611.32|9611.32|9613.04|9613.04|9611.29|9611.29|0
1615909940000|2021-03-16 15:52:20|9611.22|9611.22|9608.54|9608.54|9611.22|9611.22|9608.54|9608.54|0
1615901350000|2021-03-16 13:29:10|9611.23|9611.23|9611.23|9611.23|9611.23|9611.23|9611.23|9611.23|0
1615901360000|2021-03-16 13:29:20|9611.54|9611.54|9612.29|9612.29|9612.29|9612.29|9611.5|9611.5|0
1615909950000|2021-03-16 15:52:30|9608|9608|9608.62|9608.62|9608.62|9608.62|9608|9608|0
1615901370000|2021-03-16 13:29:30|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|9611.55|0
1615901380000|2021-03-16 13:29:40|9611.59|9611.59|9611.77|9611.77|9611.96|9611.96|9611.34|9611.34|0
1615909960000|2021-03-16 15:52:40|9608.53|9608.53|9608.36|9608.36|9608.64|9608.64|9608.36|9608.36|0
1615901390000|2021-03-16 13:29:50|9611.96|9611.96|9612.71|9612.71|9612.91|9612.91|9611.96|9611.96|0
1615909970000|2021-03-16 15:52:50|9608.04|9608.04|9608.84|9608.84|9608.84|9608.84|9608.04|9608.04|0
1615901400000|2021-03-16 13:30:00|9613.05|9613.05|9611.08|9611.08|9614.12|9614.12|9610.99|9610.99|0
1615901410000|2021-03-16 13:30:10|9610.81|9610.81|9616.87|9616.87|9616.87|9616.87|9610.81|9610.81|0
1615909980000|2021-03-16 15:53:00|9609.01|9609.01|9609.84|9609.84|9609.84|9609.84|9609.01|9609.01|0
1615901420000|2021-03-16 13:30:20|9617.62|9617.62|9618.51|9618.51|9618.67|9618.67|9617.31|9617.31|0
1615901430000|2021-03-16 13:30:30|9617.97|9617.97|9618.18|9618.18|9618.26|9618.26|9617.73|9617.73|0
1615909990000|2021-03-16 15:53:10|9610.23|9610.23|9610.98|9610.98|9611.1|9611.1|9610.23|9610.23|0
1615901440000|2021-03-16 13:30:40|9618.32|9618.32|9614.39|9614.39|9618.63|9618.63|9614.14|9614.14|0
1615901450000|2021-03-16 13:30:50|9615.46|9615.46|9613.78|9613.78|9615.77|9615.77|9613.78|9613.78|0
1615910000000|2021-03-16 15:53:20|9610.74|9610.74|9609.27|9609.27|9610.74|9610.74|9609.27|9609.27|0
1615901460000|2021-03-16 13:31:00|9613.91|9613.91|9613.3|9613.3|9614.05|9614.05|9612.99|9612.99|0
1615901470000|2021-03-16 13:31:10|9613.04|9613.04|9613.23|9613.23|9613.23|9613.23|9612.93|9612.93|0
1615910020000|2021-03-16 15:53:40|9610.02|9610.02|9612.44|9612.44|9612.44|9612.44|9610.02|9610.02|0
1615901480000|2021-03-16 13:31:20|9612.9|9612.9|9615.12|9615.12|9615.17|9615.17|9612.9|9612.9|0
1615910030000|2021-03-16 15:53:50|9612.39|9612.39|9613.44|9613.44|9613.75|9613.75|9612.39|9612.39|0
1615901490000|2021-03-16 13:31:30|9615.4|9615.4|9617.99|9617.99|9618.04|9618.04|9615.4|9615.4|0
1615901500000|2021-03-16 13:31:40|9617.27|9617.27|9616.31|9616.31|9617.27|9617.27|9616.26|9616.26|0
1615910040000|2021-03-16 15:54:00|9613.68|9613.68|9615.25|9615.25|9615.25|9615.25|9613.68|9613.68|0
1615901510000|2021-03-16 13:31:50|9616|9616|9614.29|9614.29|9616|9616|9614.03|9614.03|0
1615910050000|2021-03-16 15:54:10|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|0
1615901520000|2021-03-16 13:32:00|9613.67|9613.67|9614.62|9614.62|9614.76|9614.76|9613.67|9613.67|0
1615901530000|2021-03-16 13:32:10|9614.02|9614.02|9614.27|9614.27|9614.38|9614.38|9614.02|9614.02|0
1615910060000|2021-03-16 15:54:20|9615.33|9615.33|9616.07|9616.07|9616.38|9616.38|9615.3|9615.3|0
1615901540000|2021-03-16 13:32:20|9613.96|9613.96|9613.76|9613.76|9614.3|9614.3|9613.76|9613.76|0
1615901550000|2021-03-16 13:32:30|9613.65|9613.65|9614.49|9614.49|9614.49|9614.49|9613.26|9613.26|0
1615910070000|2021-03-16 15:54:30|9615.75|9615.75|9616.66|9616.66|9616.66|9616.66|9615.75|9615.75|0
1615901560000|2021-03-16 13:32:40|9614.18|9614.18|9614.54|9614.54|9614.54|9614.54|9613.56|9613.56|0
1615901570000|2021-03-16 13:32:50|9614.4|9614.4|9613.64|9613.64|9614.4|9614.4|9613.64|9613.64|0
1615910080000|2021-03-16 15:54:40|9615.92|9615.92|9615.82|9615.82|9616|9616|9615.82|9615.82|0
1615901580000|2021-03-16 13:33:00|9613.47|9613.47|9611.54|9611.54|9614.09|9614.09|9611.54|9611.54|0
1615901590000|2021-03-16 13:33:10|9609.32|9609.32|9606.17|9606.17|9609.32|9609.32|9605.66|9605.66|0
1615910090000|2021-03-16 15:54:50|9614.21|9614.21|9613.88|9613.88|9614.39|9614.39|9613.88|9613.88|0
1615901600000|2021-03-16 13:33:20|9605.77|9605.77|9604.22|9604.22|9605.77|9605.77|9604.22|9604.22|0
1615901610000|2021-03-16 13:33:30|9604.55|9604.55|9602.49|9602.49|9604.55|9604.55|9602.49|9602.49|0
1615901620000|2021-03-16 13:33:40|9602.44|9602.44|9603.09|9603.09|9603.88|9603.88|9602.44|9602.44|0
1615910100000|2021-03-16 15:55:00|9611.64|9611.64|9611.65|9611.65|9611.88|9611.88|9610.8|9610.8|0
1615901630000|2021-03-16 13:33:50|9602.34|9602.34|9600.49|9600.49|9602.34|9602.34|9600.49|9600.49|0
1615901640000|2021-03-16 13:34:00|9600.44|9600.44|9597.36|9597.36|9600.44|9600.44|9596.84|9596.84|0
1615910110000|2021-03-16 15:55:10|9611.38|9611.38|9610.97|9610.97|9611.51|9611.51|9610.97|9610.97|0
1615901650000|2021-03-16 13:34:10|9597.97|9597.97|9598.36|9598.36|9598.36|9598.36|9597.36|9597.36|0
1615901660000|2021-03-16 13:34:20|9598.42|9598.42|9604.28|9604.28|9604.28|9604.28|9598.42|9598.42|0
1615910120000|2021-03-16 15:55:20|9610.8|9610.8|9611.06|9611.06|9611.42|9611.42|9610.8|9610.8|0
1615901670000|2021-03-16 13:34:30|9604.46|9604.46|9603.82|9603.82|9604.46|9604.46|9603.04|9603.04|0
1615910130000|2021-03-16 15:55:30|9610.32|9610.32|9609.83|9609.83|9610.32|9610.32|9609.83|9609.83|0
1615901680000|2021-03-16 13:34:40|9604.13|9604.13|9604.27|9604.27|9604.8|9604.8|9604.13|9604.13|0
1615901690000|2021-03-16 13:34:50|9604.14|9604.14|9604.67|9604.67|9604.8|9604.8|9604.14|9604.14|0
1615910140000|2021-03-16 15:55:40|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|0
1615901700000|2021-03-16 13:35:00|9604.5|9604.5|9602.95|9602.95|9604.77|9604.77|9602.87|9602.87|0
1615901710000|2021-03-16 13:35:10|9602.89|9602.89|9601.78|9601.78|9602.89|9602.89|9601.67|9601.67|0
1615910150000|2021-03-16 15:55:50|9609.71|9609.71|9609.7|9609.7|9609.74|9609.74|9609.69|9609.69|0
1615901720000|2021-03-16 13:35:20|9601.73|9601.73|9602.27|9602.27|9602.27|9602.27|9601.73|9601.73|0
1615910160000|2021-03-16 15:56:00|9609.88|9609.88|9610.47|9610.47|9610.47|9610.47|9609.64|9609.64|0
1615901730000|2021-03-16 13:35:30|9602.36|9602.36|9605.82|9605.82|9605.82|9605.82|9602.36|9602.36|0
1615901740000|2021-03-16 13:35:40|9605.65|9605.65|9604.19|9604.19|9605.65|9605.65|9604.19|9604.19|0
1615910170000|2021-03-16 15:56:10|9610.44|9610.44|9610.88|9610.88|9611.05|9611.05|9610.44|9610.44|0
1615901750000|2021-03-16 13:35:50|9604.27|9604.27|9603.08|9603.08|9604.61|9604.61|9603.08|9603.08|0
1615901760000|2021-03-16 13:36:00|9602.97|9602.97|9601.21|9601.21|9603.2|9603.2|9600.96|9600.96|0
1615910180000|2021-03-16 15:56:20|9610.13|9610.13|9610.19|9610.19|9610.3|9610.3|9610.13|9610.13|0
1615901770000|2021-03-16 13:36:10|9601.17|9601.17|9602.12|9602.12|9602.12|9602.12|9601.04|9601.04|0
1615901780000|2021-03-16 13:36:20|9602.33|9602.33|9603.5|9603.5|9603.5|9603.5|9602.33|9602.33|0
1615910190000|2021-03-16 15:56:30|9610.35|9610.35|9610.22|9610.22|9610.35|9610.35|9610.22|9610.22|0
1615901790000|2021-03-16 13:36:30|9603.84|9603.84|9603.73|9603.73|9603.84|9603.84|9603.3|9603.3|0
1615901800000|2021-03-16 13:36:40|9603.11|9603.11|9603.42|9603.42|9603.42|9603.42|9603.11|9603.11|0
1615910200000|2021-03-16 15:56:40|9609.95|9609.95|9608.31|9608.31|9609.95|9609.95|9607.56|9607.56|0
1615901810000|2021-03-16 13:36:50|9603.92|9603.92|9604.18|9604.18|9604.18|9604.18|9603.86|9603.86|0
1615901820000|2021-03-16 13:37:00|9602.95|9602.95|9601.6|9601.6|9603.23|9603.23|9600.85|9600.85|0
1615910210000|2021-03-16 15:56:50|9608|9608|9608.32|9608.32|9608.32|9608.32|9608|9608|0
1615901830000|2021-03-16 13:37:10|9601.67|9601.67|9603.05|9603.05|9603.75|9603.75|9601.67|9601.67|0
1615901840000|2021-03-16 13:37:20|9603.19|9603.19|9602.91|9602.91|9603.19|9603.19|9602.91|9602.91|0
1615910220000|2021-03-16 15:57:00|9608.22|9608.22|9608.31|9608.31|9608.35|9608.35|9608|9608|0
1615901850000|2021-03-16 13:37:30|9603.18|9603.18|9600.86|9600.86|9603.24|9603.24|9600.86|9600.86|0
1615910230000|2021-03-16 15:57:10|9608.18|9608.18|9608.53|9608.53|9608.53|9608.53|9607.78|9607.78|0
1615901860000|2021-03-16 13:37:40|9599.25|9599.25|9600.15|9600.15|9600.15|9600.15|9598.9|9598.9|0
1615901870000|2021-03-16 13:37:50|9598.84|9598.84|9597.73|9597.73|9599.58|9599.58|9597.73|9597.73|0
1615910240000|2021-03-16 15:57:20|9609.6|9609.6|9609.15|9609.15|9609.6|9609.6|9609.15|9609.15|0
1615901880000|2021-03-16 13:38:00|9597.66|9597.66|9595.9|9595.9|9597.66|9597.66|9595.2|9595.2|0
1615901890000|2021-03-16 13:38:10|9595.41|9595.41|9595.51|9595.51|9595.51|9595.51|9594.77|9594.77|0
1615910250000|2021-03-16 15:57:30|9609.02|9609.02|9610.42|9610.42|9610.42|9610.42|9609.02|9609.02|0
1615901900000|2021-03-16 13:38:20|9594.01|9594.01|9594.14|9594.14|9594.84|9594.84|9594.01|9594.01|0
1615901910000|2021-03-16 13:38:30|9595.22|9595.22|9596.66|9596.66|9598.68|9598.68|9595.22|9595.22|0
1615910270000|2021-03-16 15:57:50|9611.49|9611.49|9610.84|9610.84|9611.66|9611.66|9610.81|9610.81|0
1615901920000|2021-03-16 13:38:40|9596.99|9596.99|9597.6|9597.6|9597.65|9597.65|9596.9|9596.9|0
1615901930000|2021-03-16 13:38:50|9597.26|9597.26|9596.71|9596.71|9598.01|9598.01|9596.71|9596.71|0
1615910280000|2021-03-16 15:58:00|9610.56|9610.56|9610.51|9610.51|9610.56|9610.56|9610.51|9610.51|0
1615901940000|2021-03-16 13:39:00|9596.42|9596.42|9596.78|9596.78|9596.78|9596.78|9596.33|9596.33|0
1615901950000|2021-03-16 13:39:10|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|9596.73|0
1615910290000|2021-03-16 15:58:10|9609.88|9609.88|9609.67|9609.67|9609.88|9609.88|9609.67|9609.67|0
1615901960000|2021-03-16 13:39:20|9596.65|9596.65|9597.27|9597.27|9597.51|9597.51|9596.65|9596.65|0
1615901970000|2021-03-16 13:39:30|9598.34|9598.34|9599.84|9599.84|9599.84|9599.84|9598.34|9598.34|0
1615910300000|2021-03-16 15:58:20|9609.6|9609.6|9610.52|9610.52|9610.52|9610.52|9609.54|9609.54|0
1615901980000|2021-03-16 13:39:40|9599.3|9599.3|9598.72|9598.72|9599.3|9599.3|9598.55|9598.55|0
1615901990000|2021-03-16 13:39:50|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|9598.64|0
1615910310000|2021-03-16 15:58:30|9610.57|9610.57|9610.84|9610.84|9610.98|9610.98|9610.57|9610.57|0
1615902000000|2021-03-16 13:40:00|9598.76|9598.76|9600.13|9600.13|9600.13|9600.13|9598.59|9598.59|0
1615910320000|2021-03-16 15:58:40|9611.14|9611.14|9611.06|9611.06|9611.14|9611.14|9610.97|9610.97|0
1615902010000|2021-03-16 13:40:10|9599.96|9599.96|9600.07|9600.07|9600.07|9600.07|9599.96|9599.96|0
1615902020000|2021-03-16 13:40:20|9599.87|9599.87|9596.73|9596.73|9599.87|9599.87|9596.73|9596.73|0
1615910330000|2021-03-16 15:58:50|9611.17|9611.17|9612.53|9612.53|9612.59|9612.59|9611.17|9611.17|0
1615902030000|2021-03-16 13:40:30|9596.64|9596.64|9595.48|9595.48|9596.64|9596.64|9595.48|9595.48|0
1615902040000|2021-03-16 13:40:40|9595.17|9595.17|9594.03|9594.03|9595.17|9595.17|9594.03|9594.03|0
1615910340000|2021-03-16 15:59:00|9612.22|9612.22|9612.2|9612.2|9612.52|9612.52|9612.01|9612.01|0
1615902050000|2021-03-16 13:40:50|9593.96|9593.96|9591.39|9591.39|9594.03|9594.03|9591.39|9591.39|0
1615910350000|2021-03-16 15:59:10|9612.1|9612.1|9611.73|9611.73|9612.1|9612.1|9611.57|9611.57|0
1615902060000|2021-03-16 13:41:00|9591.34|9591.34|9590.8|9590.8|9591.34|9591.34|9590.8|9590.8|0
1615902070000|2021-03-16 13:41:10|9591.02|9591.02|9590.59|9590.59|9591.02|9591.02|9590.53|9590.53|0
1615910360000|2021-03-16 15:59:20|9612|9612|9617.12|9617.12|9617.12|9617.12|9612|9612|0
1615902080000|2021-03-16 13:41:20|9590.64|9590.64|9590.41|9590.41|9590.86|9590.86|9590.25|9590.25|0
1615902090000|2021-03-16 13:41:30|9590.72|9590.72|9590.32|9590.32|9590.81|9590.81|9590.32|9590.32|0
1615910370000|2021-03-16 15:59:30|9617.7|9617.7|9617.72|9617.72|9619.01|9619.01|9617.7|9617.7|0
1615902100000|2021-03-16 13:41:40|9589.99|9589.99|9587.29|9587.29|9590.1|9590.1|9587.29|9587.29|0
1615902110000|2021-03-16 13:41:50|9587.09|9587.09|9587.43|9587.43|9587.43|9587.43|9586.78|9586.78|0
1615910380000|2021-03-16 15:59:40|9617.97|9617.97|9618.33|9618.33|9618.33|9618.33|9617.55|9617.55|0
1615902120000|2021-03-16 13:42:00|9587.25|9587.25|9586.47|9586.47|9587.3|9587.3|9586.23|9586.23|0
1615902130000|2021-03-16 13:42:10|9585.72|9585.72|9585.38|9585.38|9585.72|9585.72|9585.38|9585.38|0
1615910390000|2021-03-16 15:59:50|9618.38|9618.38|9616.11|9616.11|9619.88|9619.88|9616.11|9616.11|0
1615902140000|2021-03-16 13:42:20|9585.55|9585.55|9585.4|9585.4|9585.55|9585.55|9585.23|9585.23|0
1615902150000|2021-03-16 13:42:30|9585.51|9585.51|9585.86|9585.86|9586|9586|9584.76|9584.76|0
1615910400000|2021-03-16 16:00:00|9615.94|9615.94|9615.34|9615.34|9616.25|9616.25|9615.34|9615.34|0
1615902160000|2021-03-16 13:42:40|9585.55|9585.55|9585.66|9585.66|9585.77|9585.77|9585.55|9585.55|0
1615902170000|2021-03-16 13:42:50|9585.38|9585.38|9585.52|9585.52|9585.52|9585.52|9585.22|9585.22|0
1615910410000|2021-03-16 16:00:10|9615.31|9615.31|9615.28|9615.28|9615.44|9615.44|9614.76|9614.76|0
1615902180000|2021-03-16 13:43:00|9585.83|9585.83|9584.22|9584.22|9585.83|9585.83|9584.22|9584.22|0
1615902190000|2021-03-16 13:43:10|9584.5|9584.5|9584.43|9584.43|9584.84|9584.84|9583.98|9583.98|0
1615910420000|2021-03-16 16:00:20|9614.97|9614.97|9615.06|9615.06|9615.06|9615.06|9613.99|9613.99|0
1615902200000|2021-03-16 13:43:20|9584.65|9584.65|9584.61|9584.61|9585.36|9585.36|9583.95|9583.95|0
1615902210000|2021-03-16 13:43:30|9584.81|9584.81|9582.64|9582.64|9584.81|9584.81|9582.3|9582.3|0
1615910430000|2021-03-16 16:00:30|9614.97|9614.97|9614.25|9614.25|9614.97|9614.97|9614.25|9614.25|0
1615902220000|2021-03-16 13:43:40|9581.72|9581.72|9579.75|9579.75|9581.72|9581.72|9579.28|9579.28|0
1615902230000|2021-03-16 13:43:50|9579.69|9579.69|9579.81|9579.81|9579.81|9579.81|9579.69|9579.69|0
1615910440000|2021-03-16 16:00:40|9614.49|9614.49|9614.66|9614.66|9614.66|9614.66|9614.49|9614.49|0
1615902240000|2021-03-16 13:44:00|9580.08|9580.08|9578.71|9578.71|9580.08|9580.08|9578.71|9578.71|0
1615902250000|2021-03-16 13:44:10|9578.42|9578.42|9576.84|9576.84|9578.86|9578.86|9576.84|9576.84|0
1615910450000|2021-03-16 16:00:50|9614.9|9614.9|9615.73|9615.73|9615.73|9615.73|9614.9|9614.9|0
1615902260000|2021-03-16 13:44:20|9576.96|9576.96|9578.97|9578.97|9579.06|9579.06|9576.96|9576.96|0
1615902270000|2021-03-16 13:44:30|9579.11|9579.11|9581.64|9581.64|9582.05|9582.05|9579.11|9579.11|0
1615910460000|2021-03-16 16:01:00|9616.01|9616.01|9614.75|9614.75|9616.01|9616.01|9614.75|9614.75|0
1615902280000|2021-03-16 13:44:40|9582.39|9582.39|9582.62|9582.62|9583.07|9583.07|9582.33|9582.33|0
1615910470000|2021-03-16 16:01:10|9614.68|9614.68|9613.23|9613.23|9614.68|9614.68|9612.82|9612.82|0
1615902290000|2021-03-16 13:44:50|9581.55|9581.55|9581.74|9581.74|9582.1|9582.1|9581.35|9581.35|0
1615902300000|2021-03-16 13:45:00|9581.57|9581.57|9580.58|9580.58|9582.07|9582.07|9580.49|9580.49|0
1615910480000|2021-03-16 16:01:20|9613.06|9613.06|9611.56|9611.56|9613.06|9613.06|9611.56|9611.56|0
1615902310000|2021-03-16 13:45:10|9579.83|9579.83|9579.44|9579.44|9580.14|9580.14|9579.3|9579.3|0
1615902320000|2021-03-16 13:45:20|9579.66|9579.66|9579.8|9579.8|9579.8|9579.8|9579.66|9579.66|0
1615910490000|2021-03-16 16:01:30|9611.63|9611.63|9611.29|9611.29|9611.63|9611.63|9611.29|9611.29|0
1615902330000|2021-03-16 13:45:30|9579.67|9579.67|9581.99|9581.99|9581.99|9581.99|9579.67|9579.67|0
1615902340000|2021-03-16 13:45:40|9582.07|9582.07|9582.07|9582.07|9582.13|9582.13|9582|9582|0
1615910500000|2021-03-16 16:01:40|9611.42|9611.42|9611.23|9611.23|9611.42|9611.42|9610.99|9610.99|0
1615902350000|2021-03-16 13:45:50|9581.9|9581.9|9582.34|9582.34|9582.48|9582.48|9581.9|9581.9|0
1615902360000|2021-03-16 13:46:00|9582.65|9582.65|9582.52|9582.52|9582.66|9582.66|9582.42|9582.42|0
1615910510000|2021-03-16 16:01:50|9611.12|9611.12|9610.93|9610.93|9611.27|9611.27|9610.93|9610.93|0
1615902380000|2021-03-16 13:46:20|9582.21|9582.21|9582.77|9582.77|9582.77|9582.77|9582.21|9582.21|0
1615910520000|2021-03-16 16:02:00|9610.74|9610.74|9610.59|9610.59|9611.49|9611.49|9610.59|9610.59|0
1615902390000|2021-03-16 13:46:30|9582.68|9582.68|9584.25|9584.25|9584.25|9584.25|9582.62|9582.62|0
1615902400000|2021-03-16 13:46:40|9585|9585|9585.57|9585.57|9585.86|9585.86|9584.65|9584.65|0
1615910530000|2021-03-16 16:02:10|9610.83|9610.83|9610|9610|9610.83|9610.83|9610|9610|0
1615902410000|2021-03-16 13:46:50|9585.68|9585.68|9586.69|9586.69|9586.83|9586.83|9585.59|9585.59|0
1615902420000|2021-03-16 13:47:00|9586.38|9586.38|9584.66|9584.66|9586.38|9586.38|9583.95|9583.95|0
1615910540000|2021-03-16 16:02:20|9610.04|9610.04|9610.2|9610.2|9610.2|9610.2|9610.04|9610.04|0
1615902430000|2021-03-16 13:47:10|9584.45|9584.45|9583.28|9583.28|9584.84|9584.84|9583.19|9583.19|0
1615902440000|2021-03-16 13:47:20|9583.11|9583.11|9582.7|9582.7|9583.63|9583.63|9582.28|9582.28|0
1615910550000|2021-03-16 16:02:30|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1615902450000|2021-03-16 13:47:30|9581.88|9581.88|9584.13|9584.13|9584.4|9584.4|9581.88|9581.88|0
1615902460000|2021-03-16 13:47:40|9584.42|9584.42|9585.09|9585.09|9585.09|9585.09|9584.42|9584.42|0
1615910560000|2021-03-16 16:02:40|9610.2|9610.2|9610.88|9610.88|9610.88|9610.88|9610.2|9610.2|0
1615902470000|2021-03-16 13:47:50|9584.78|9584.78|9587.37|9587.37|9587.37|9587.37|9584.78|9584.78|0
1615902480000|2021-03-16 13:48:00|9587.3|9587.3|9587.12|9587.12|9587.66|9587.66|9587.08|9587.08|0
1615910570000|2021-03-16 16:02:50|9611.01|9611.01|9611.1|9611.1|9611.1|9611.1|9611.01|9611.01|0
1615902490000|2021-03-16 13:48:10|9587.2|9587.2|9587.43|9587.43|9587.43|9587.43|9587.2|9587.2|0
1615902500000|2021-03-16 13:48:20|9587.35|9587.35|9588.89|9588.89|9588.89|9588.89|9587.35|9587.35|0
1615910580000|2021-03-16 16:03:00|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|0
1615902510000|2021-03-16 13:48:30|9588.96|9588.96|9590.76|9590.76|9590.76|9590.76|9588.96|9588.96|0
1615910590000|2021-03-16 16:03:10|9611.57|9611.57|9610.14|9610.14|9611.83|9611.83|9610.14|9610.14|0
1615902520000|2021-03-16 13:48:40|9591.3|9591.3|9590.85|9590.85|9592.05|9592.05|9589.78|9589.78|0
1615902530000|2021-03-16 13:48:50|9591.17|9591.17|9592.54|9592.54|9592.59|9592.59|9591.17|9591.17|0
1615910600000|2021-03-16 16:03:20|9609.9|9609.9|9609.44|9609.44|9610|9610|9609.31|9609.31|0
1615902540000|2021-03-16 13:49:00|9592.3|9592.3|9592.31|9592.31|9592.63|9592.63|9591.89|9591.89|0
1615902550000|2021-03-16 13:49:10|9591.69|9591.69|9588.97|9588.97|9591.82|9591.82|9588.66|9588.66|0
1615910610000|2021-03-16 16:03:30|9609.27|9609.27|9608.07|9608.07|9609.27|9609.27|9608.07|9608.07|0
1615902560000|2021-03-16 13:49:20|9589.26|9589.26|9588.28|9588.28|9589.71|9589.71|9587.97|9587.97|0
1615902570000|2021-03-16 13:49:30|9588.58|9588.58|9588.49|9588.49|9588.58|9588.58|9588.49|9588.49|0
1615910620000|2021-03-16 16:03:40|9608.13|9608.13|9608.63|9608.63|9608.63|9608.63|9607.62|9607.62|0
1615902580000|2021-03-16 13:49:40|9588.41|9588.41|9588.38|9588.38|9588.41|9588.41|9588.38|9588.38|0
1615902590000|2021-03-16 13:49:50|9588.04|9588.04|9587.3|9587.3|9588.15|9588.15|9587.28|9587.28|0
1615910630000|2021-03-16 16:03:50|9608.92|9608.92|9609.03|9609.03|9609.03|9609.03|9607.93|9607.93|0
1615902600000|2021-03-16 13:50:00|9586.86|9586.86|9586.1|9586.1|9586.89|9586.89|9586.1|9586.1|0
1615910640000|2021-03-16 16:04:00|9609.34|9609.34|9610.27|9610.27|9610.27|9610.27|9609.23|9609.23|0
1615902610000|2021-03-16 13:50:10|9585.86|9585.86|9585.5|9585.5|9586.72|9586.72|9584.92|9584.92|0
1615902620000|2021-03-16 13:50:20|9585.61|9585.61|9585.32|9585.32|9585.93|9585.93|9585.02|9585.02|0
1615910650000|2021-03-16 16:04:10|9610.81|9610.81|9610.74|9610.74|9611.06|9611.06|9610.74|9610.74|0
1615902630000|2021-03-16 13:50:30|9585.95|9585.95|9586.26|9586.26|9586.26|9586.26|9585.95|9585.95|0
1615902640000|2021-03-16 13:50:40|9586.19|9586.19|9585.89|9585.89|9586.58|9586.58|9585.23|9585.23|0
1615910660000|2021-03-16 16:04:20|9610.7|9610.7|9612.03|9612.03|9612.03|9612.03|9610.7|9610.7|0
1615902650000|2021-03-16 13:50:50|9586.64|9586.64|9589.8|9589.8|9589.8|9589.8|9586.64|9586.64|0
1615902660000|2021-03-16 13:51:00|9589.48|9589.48|9589.46|9589.46|9590.17|9590.17|9589.46|9589.46|0
1615910670000|2021-03-16 16:04:30|9611.86|9611.86|9611.12|9611.12|9611.9|9611.9|9611.12|9611.12|0
1615902670000|2021-03-16 13:51:10|9589.43|9589.43|9590.49|9590.49|9590.49|9590.49|9589.43|9589.43|0
1615910680000|2021-03-16 16:04:40|9611.36|9611.36|9611.48|9611.48|9611.48|9611.48|9611.12|9611.12|0
1615902680000|2021-03-16 13:51:20|9590.4|9590.4|9590.89|9590.89|9590.89|9590.89|9590.4|9590.4|0
1615902690000|2021-03-16 13:51:30|9590.98|9590.98|9592.53|9592.53|9592.53|9592.53|9590.84|9590.84|0
1615910690000|2021-03-16 16:04:50|9611.38|9611.38|9611.68|9611.68|9611.74|9611.74|9610.83|9610.83|0
1615902700000|2021-03-16 13:51:40|9592.44|9592.44|9593.32|9593.32|9593.37|9593.37|9592.44|9592.44|0
1615902710000|2021-03-16 13:51:50|9593.41|9593.41|9594.21|9594.21|9594.77|9594.77|9593.41|9593.41|0
1615902720000|2021-03-16 13:52:00|9594.75|9594.75|9593.94|9593.94|9594.81|9594.81|9593.89|9593.89|0
1615910700000|2021-03-16 16:05:00|9611.96|9611.96|9611.54|9611.54|9611.96|9611.96|9611.54|9611.54|0
1615902730000|2021-03-16 13:52:10|9593.79|9593.79|9589.93|9589.93|9593.79|9593.79|9589.78|9589.78|0
1615902740000|2021-03-16 13:52:20|9590.14|9590.14|9589.13|9589.13|9590.14|9590.14|9589.13|9589.13|0
1615910710000|2021-03-16 16:05:10|9611|9611|9609.6|9609.6|9611.16|9611.16|9609.6|9609.6|0
1615902750000|2021-03-16 13:52:30|9588.99|9588.99|9587.02|9587.02|9588.99|9588.99|9587.01|9587.01|0
1615902760000|2021-03-16 13:52:40|9585.41|9585.41|9586.31|9586.31|9586.31|9586.31|9585.1|9585.1|0
1615910720000|2021-03-16 16:05:20|9609.26|9609.26|9609.02|9609.02|9609.32|9609.32|9609.02|9609.02|0
1615902770000|2021-03-16 13:52:50|9586.22|9586.22|9586.16|9586.16|9586.49|9586.49|9586.02|9586.02|0
1615902780000|2021-03-16 13:53:00|9585.85|9585.85|9585.37|9585.37|9586.13|9586.13|9585.37|9585.37|0
1615910730000|2021-03-16 16:05:30|9609.56|9609.56|9609.24|9609.24|9609.56|9609.56|9609.11|9609.11|0
1615902790000|2021-03-16 13:53:10|9585.2|9585.2|9584.93|9584.93|9585.2|9585.2|9584.89|9584.89|0
1615902800000|2021-03-16 13:53:20|9585.24|9585.24|9584.7|9584.7|9585.52|9585.52|9584.7|9584.7|0
1615910740000|2021-03-16 16:05:40|9608.93|9608.93|9608.32|9608.32|9608.93|9608.93|9608.32|9608.32|0
1615902810000|2021-03-16 13:53:30|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|9584.64|0
1615910750000|2021-03-16 16:05:50|9608.6|9608.6|9608.53|9608.53|9608.84|9608.84|9608.53|9608.53|0
1615902820000|2021-03-16 13:53:40|9584.7|9584.7|9585.22|9585.22|9585.29|9585.29|9584.47|9584.47|0
1615902830000|2021-03-16 13:53:50|9584.94|9584.94|9585.71|9585.71|9585.9|9585.9|9584.82|9584.82|0
1615910760000|2021-03-16 16:06:00|9608.75|9608.75|9611.68|9611.68|9611.68|9611.68|9608.75|9608.75|0
1615902840000|2021-03-16 13:54:00|9585.51|9585.51|9583.6|9583.6|9585.51|9585.51|9583.6|9583.6|0
1615902850000|2021-03-16 13:54:10|9583.47|9583.47|9582.65|9582.65|9583.47|9583.47|9582.65|9582.65|0
1615910770000|2021-03-16 16:06:10|9612.21|9612.21|9612.32|9612.32|9612.7|9612.7|9611.78|9611.78|0
1615902860000|2021-03-16 13:54:20|9582.83|9582.83|9583.27|9583.27|9583.27|9583.27|9582.52|9582.52|0
1615902870000|2021-03-16 13:54:30|9583.24|9583.24|9583.15|9583.15|9583.46|9583.46|9583|9583|0
1615910780000|2021-03-16 16:06:20|9612.18|9612.18|9612.49|9612.49|9612.49|9612.49|9612.18|9612.18|0
1615902880000|2021-03-16 13:54:40|9583.32|9583.32|9584.15|9584.15|9584.15|9584.15|9583.32|9583.32|0
1615902890000|2021-03-16 13:54:50|9584.68|9584.68|9584.44|9584.44|9584.89|9584.89|9583.91|9583.91|0
1615910790000|2021-03-16 16:06:30|9612.65|9612.65|9612.65|9612.65|9612.65|9612.65|9612.65|9612.65|0
1615902900000|2021-03-16 13:55:00|9584.38|9584.38|9585.02|9585.02|9585.29|9585.29|9584.16|9584.16|0
1615902910000|2021-03-16 13:55:10|9585.15|9585.15|9585.41|9585.41|9585.59|9585.59|9585.15|9585.15|0
1615910800000|2021-03-16 16:06:40|9612.94|9612.94|9613.05|9613.05|9613.08|9613.08|9612.85|9612.85|0
1615902920000|2021-03-16 13:55:20|9586.16|9586.16|9588.14|9588.14|9588.14|9588.14|9586.16|9586.16|0
1615902930000|2021-03-16 13:55:30|9588.41|9588.41|9588.91|9588.91|9588.91|9588.91|9588.41|9588.41|0
1615910810000|2021-03-16 16:06:50|9612.97|9612.97|9613.05|9613.05|9613.05|9613.05|9612.97|9612.97|0
1615902940000|2021-03-16 13:55:40|9588.74|9588.74|9589.68|9589.68|9589.68|9589.68|9588.67|9588.67|0
1615902950000|2021-03-16 13:55:50|9590.3|9590.3|9589.51|9589.51|9590.3|9590.3|9589.51|9589.51|0
1615910820000|2021-03-16 16:07:00|9613.37|9613.37|9613|9613|9613.37|9613.37|9612.82|9612.82|0
1615902960000|2021-03-16 13:56:00|9589.2|9589.2|9588.91|9588.91|9589.2|9589.2|9588.91|9588.91|0
1615902970000|2021-03-16 13:56:10|9588.77|9588.77|9588.65|9588.65|9588.77|9588.77|9587.28|9587.28|0
1615910830000|2021-03-16 16:07:10|9613.31|9613.31|9614.28|9614.28|9614.28|9614.28|9613.07|9613.07|0
1615902980000|2021-03-16 13:56:20|9589.19|9589.19|9587.93|9587.93|9589.19|9589.19|9587.62|9587.62|0
1615910840000|2021-03-16 16:07:20|9614.57|9614.57|9615.05|9615.05|9615.05|9615.05|9614.57|9614.57|0
1615902990000|2021-03-16 13:56:30|9588.07|9588.07|9588.34|9588.34|9588.34|9588.34|9588.03|9588.03|0
1615903000000|2021-03-16 13:56:40|9588.57|9588.57|9588.93|9588.93|9588.93|9588.93|9588.57|9588.57|0
1615910850000|2021-03-16 16:07:30|9615.18|9615.18|9616.9|9616.9|9616.9|9616.9|9615.18|9615.18|0
1615903010000|2021-03-16 13:56:50|9588.66|9588.66|9588.03|9588.03|9588.66|9588.66|9588.03|9588.03|0
1615903020000|2021-03-16 13:57:00|9587.76|9587.76|9586.89|9586.89|9587.76|9587.76|9586.89|9586.89|0
1615910860000|2021-03-16 16:07:40|9616.81|9616.81|9616.91|9616.91|9616.91|9616.91|9615.65|9615.65|0
1615903030000|2021-03-16 13:57:10|9587.02|9587.02|9587.02|9587.02|9587.02|9587.02|9587.02|9587.02|0
1615903040000|2021-03-16 13:57:20|9586.96|9586.96|9588.05|9588.05|9588.36|9588.36|9586.96|9586.96|0
1615910870000|2021-03-16 16:07:50|9615.41|9615.41|9615|9615|9615.58|9615.58|9614.96|9614.96|0
1615903050000|2021-03-16 13:57:30|9588.39|9588.39|9588.68|9588.68|9588.68|9588.68|9588.3|9588.3|0
1615903060000|2021-03-16 13:57:40|9588.96|9588.96|9587.46|9587.46|9589.79|9589.79|9587.46|9587.46|0
1615910880000|2021-03-16 16:08:00|9614.91|9614.91|9614.56|9614.56|9614.91|9614.91|9614.5|9614.5|0
1615903070000|2021-03-16 13:57:50|9587.71|9587.71|9587.37|9587.37|9587.72|9587.72|9587.28|9587.28|0
1615903080000|2021-03-16 13:58:00|9587.55|9587.55|9586.23|9586.23|9587.55|9587.55|9585.61|9585.61|0
1615910900000|2021-03-16 16:08:20|9614.39|9614.39|9611.67|9611.67|9614.39|9614.39|9611.67|9611.67|0
1615903090000|2021-03-16 13:58:10|9586.06|9586.06|9583.26|9583.26|9586.06|9586.06|9583.26|9583.26|0
1615903100000|2021-03-16 13:58:20|9583.01|9583.01|9578.44|9578.44|9583.01|9583.01|9578.27|9578.27|0
1615910910000|2021-03-16 16:08:30|9610.75|9610.75|9610.17|9610.17|9610.75|9610.75|9610.17|9610.17|0
1615903110000|2021-03-16 13:58:30|9578.34|9578.34|9578.24|9578.24|9578.46|9578.46|9578.24|9578.24|0
1615903120000|2021-03-16 13:58:40|9578.3|9578.3|9578.2|9578.2|9578.3|9578.3|9578.2|9578.2|0
1615910920000|2021-03-16 16:08:40|9610.81|9610.81|9609.66|9609.66|9610.81|9610.81|9609.66|9609.66|0
1615903130000|2021-03-16 13:58:50|9578.51|9578.51|9577.77|9577.77|9578.51|9578.51|9576.9|9576.9|0
1615910930000|2021-03-16 16:08:50|9609.75|9609.75|9609.12|9609.12|9609.75|9609.75|9609.08|9609.08|0
1615903140000|2021-03-16 13:59:00|9577.94|9577.94|9578.94|9578.94|9579.05|9579.05|9577.77|9577.77|0
1615903150000|2021-03-16 13:59:10|9579.06|9579.06|9581.29|9581.29|9581.38|9581.38|9579.06|9579.06|0
1615910940000|2021-03-16 16:09:00|9609.05|9609.05|9608.51|9608.51|9609.17|9609.17|9608.51|9608.51|0
1615903160000|2021-03-16 13:59:20|9581.6|9581.6|9580.46|9580.46|9581.6|9581.6|9580.42|9580.42|0
1615903170000|2021-03-16 13:59:30|9580.21|9580.21|9579.95|9579.95|9580.21|9580.21|9579.68|9579.68|0
1615910950000|2021-03-16 16:09:10|9608.34|9608.34|9608.64|9608.64|9608.64|9608.64|9608.34|9608.34|0
1615903180000|2021-03-16 13:59:40|9580.26|9580.26|9580.26|9580.26|9580.4|9580.4|9580.09|9580.09|0
1615903190000|2021-03-16 13:59:50|9580.33|9580.33|9579.87|9579.87|9580.33|9580.33|9579.56|9579.56|0
1615910960000|2021-03-16 16:09:20|9608.72|9608.72|9608.55|9608.55|9608.72|9608.72|9608.55|9608.55|0
1615903200000|2021-03-16 14:00:00|9579.24|9579.24|9578.77|9578.77|9579.52|9579.52|9578.77|9578.77|0
1615903210000|2021-03-16 14:00:10|9578.91|9578.91|9581.6|9581.6|9581.6|9581.6|9578.91|9578.91|0
1615910970000|2021-03-16 16:09:30|9608.34|9608.34|9608.94|9608.94|9610.23|9610.23|9608.34|9608.34|0
1615903220000|2021-03-16 14:00:20|9581.29|9581.29|9582.14|9582.14|9582.14|9582.14|9581.29|9581.29|0
1615903230000|2021-03-16 14:00:30|9582.01|9582.01|9580.94|9580.94|9582.02|9582.02|9580.94|9580.94|0
1615910980000|2021-03-16 16:09:40|9609.23|9609.23|9609.21|9609.21|9609.3|9609.3|9609.21|9609.21|0
1615903240000|2021-03-16 14:00:40|9580.63|9580.63|9581.66|9581.66|9582.36|9582.36|9580.41|9580.41|0
1615910990000|2021-03-16 16:09:50|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|0
1615903250000|2021-03-16 14:00:50|9581.36|9581.36|9583.49|9583.49|9583.54|9583.54|9581.36|9581.36|0
1615903260000|2021-03-16 14:01:00|9583.34|9583.34|9584.11|9584.11|9584.13|9584.13|9583.34|9583.34|0
1615903270000|2021-03-16 14:01:10|9583.94|9583.94|9583.78|9583.78|9584.05|9584.05|9583.78|9583.78|0
1615911000000|2021-03-16 16:10:00|9609.22|9609.22|9610.51|9610.51|9611.26|9611.26|9609.22|9609.22|0
1615903280000|2021-03-16 14:01:20|9583.84|9583.84|9583.78|9583.78|9584.16|9584.16|9583.78|9583.78|0
1615903290000|2021-03-16 14:01:30|9583.75|9583.75|9583.35|9583.35|9584.04|9584.04|9583.35|9583.35|0
1615911010000|2021-03-16 16:10:10|9610.57|9610.57|9609.67|9609.67|9610.57|9610.57|9609.62|9609.62|0
1615903300000|2021-03-16 14:01:40|9583.4|9583.4|9583.76|9583.76|9583.86|9583.86|9583.4|9583.4|0
1615903310000|2021-03-16 14:01:50|9583.38|9583.38|9582.96|9582.96|9583.38|9583.38|9582.53|9582.53|0
1615911020000|2021-03-16 16:10:20|9609.38|9609.38|9609.43|9609.43|9609.69|9609.69|9609.12|9609.12|0
1615903320000|2021-03-16 14:02:00|9583.09|9583.09|9581.42|9581.42|9583.09|9583.09|9581.42|9581.42|0
1615903330000|2021-03-16 14:02:10|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|9581.11|0
1615911030000|2021-03-16 16:10:30|9609.96|9609.96|9610.67|9610.67|9610.67|9610.67|9609.14|9609.14|0
1615903340000|2021-03-16 14:02:20|9580.8|9580.8|9581.13|9581.13|9581.24|9581.24|9579.58|9579.58|0
1615903350000|2021-03-16 14:02:30|9581.08|9581.08|9580.12|9580.12|9581.08|9581.08|9580.12|9580.12|0
1615911040000|2021-03-16 16:10:40|9610.54|9610.54|9610.35|9610.35|9610.54|9610.54|9610.35|9610.35|0
1615903360000|2021-03-16 14:02:40|9579.82|9579.82|9578.35|9578.35|9580.44|9580.44|9578.02|9578.02|0
1615903370000|2021-03-16 14:02:50|9578.29|9578.29|9578.05|9578.05|9578.29|9578.29|9577.75|9577.75|0
1615911050000|2021-03-16 16:10:50|9610.39|9610.39|9610.91|9610.91|9610.91|9610.91|9610.39|9610.39|0
1615903380000|2021-03-16 14:03:00|9577.73|9577.73|9575.84|9575.84|9577.73|9577.73|9575.84|9575.84|0
1615903390000|2021-03-16 14:03:10|9575.67|9575.67|9576.05|9576.05|9576.08|9576.08|9575.67|9575.67|0
1615911060000|2021-03-16 16:11:00|9611.66|9611.66|9611.71|9611.71|9611.97|9611.97|9611.56|9611.56|0
1615903400000|2021-03-16 14:03:20|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|9575.98|0
1615911070000|2021-03-16 16:11:10|9611.84|9611.84|9611.13|9611.13|9612.18|9612.18|9611.13|9611.13|0
1615903410000|2021-03-16 14:03:30|9575.82|9575.82|9575.32|9575.32|9575.82|9575.82|9575.32|9575.32|0
1615903420000|2021-03-16 14:03:40|9575.05|9575.05|9574.52|9574.52|9575.09|9575.09|9574.52|9574.52|0
1615911080000|2021-03-16 16:11:20|9610.96|9610.96|9610.39|9610.39|9611.14|9611.14|9610.39|9610.39|0
1615903430000|2021-03-16 14:03:50|9573.98|9573.98|9574.45|9574.45|9574.45|9574.45|9573.92|9573.92|0
1615903440000|2021-03-16 14:04:00|9574.79|9574.79|9574.53|9574.53|9574.79|9574.79|9574.53|9574.53|0
1615911090000|2021-03-16 16:11:30|9610.45|9610.45|9611.66|9611.66|9611.66|9611.66|9609.8|9609.8|0
1615903450000|2021-03-16 14:04:10|9574.81|9574.81|9574.22|9574.22|9574.85|9574.85|9574.22|9574.22|0
1615903460000|2021-03-16 14:04:20|9574.76|9574.76|9574.76|9574.76|9574.76|9574.76|9574.22|9574.22|0
1615911100000|2021-03-16 16:11:40|9611.62|9611.62|9611.45|9611.45|9611.62|9611.62|9611.45|9611.45|0
1615903470000|2021-03-16 14:04:30|9573.15|9573.15|9572.98|9572.98|9573.15|9573.15|9572.49|9572.49|0
1615903480000|2021-03-16 14:04:40|9573.29|9573.29|9573.33|9573.33|9573.36|9573.36|9573.29|9573.29|0
1615911110000|2021-03-16 16:11:50|9611.95|9611.95|9611.49|9611.49|9611.95|9611.95|9611.33|9611.33|0
1615903490000|2021-03-16 14:04:50|9573.18|9573.18|9569.44|9569.44|9573.18|9573.18|9569.44|9569.44|0
1615903500000|2021-03-16 14:05:00|9569.07|9569.07|9565.25|9565.25|9569.41|9569.41|9565.25|9565.25|0
1615911120000|2021-03-16 16:12:00|9611.8|9611.8|9612.6|9612.6|9612.6|9612.6|9611.8|9611.8|0
1615903510000|2021-03-16 14:05:10|9565.21|9565.21|9562.51|9562.51|9565.21|9565.21|9562.51|9562.51|0
1615903520000|2021-03-16 14:05:20|9562.79|9562.79|9562.46|9562.46|9562.79|9562.79|9562.46|9562.46|0
1615911130000|2021-03-16 16:12:10|9612.65|9612.65|9614.67|9614.67|9614.67|9614.67|9612.65|9612.65|0
1615903530000|2021-03-16 14:05:30|9562.52|9562.52|9562.57|9562.57|9563.01|9563.01|9562.52|9562.52|0
1615903540000|2021-03-16 14:05:40|9562.72|9562.72|9562.53|9562.53|9562.89|9562.89|9561.84|9561.84|0
1615911140000|2021-03-16 16:12:20|9615.21|9615.21|9615.63|9615.63|9615.96|9615.96|9615.08|9615.08|0
1615903550000|2021-03-16 14:05:50|9562.71|9562.71|9562.72|9562.72|9562.72|9562.72|9562.38|9562.38|0
1615911150000|2021-03-16 16:12:30|9615.34|9615.34|9615.95|9615.95|9615.95|9615.95|9615.21|9615.21|0
1615903560000|2021-03-16 14:06:00|9562.51|9562.51|9562.68|9562.68|9562.8|9562.8|9562.44|9562.44|0
1615903570000|2021-03-16 14:06:10|9561.94|9561.94|9562.09|9562.09|9562.09|9562.09|9561.78|9561.78|0
1615911160000|2021-03-16 16:12:40|9616.2|9616.2|9616.38|9616.38|9616.51|9616.51|9616.2|9616.2|0
1615903580000|2021-03-16 14:06:20|9562.02|9562.02|9566.34|9566.34|9566.34|9566.34|9562.02|9562.02|0
1615903590000|2021-03-16 14:06:30|9566.75|9566.75|9566.76|9566.76|9566.76|9566.76|9566.54|9566.54|0
1615911170000|2021-03-16 16:12:50|9616.43|9616.43|9615.98|9615.98|9616.73|9616.73|9615.98|9615.98|0
1615903600000|2021-03-16 14:06:40|9566.6|9566.6|9566.69|9566.69|9566.69|9566.69|9566.32|9566.32|0
1615903610000|2021-03-16 14:06:50|9567.23|9567.23|9566.86|9566.86|9567.56|9567.56|9566.86|9566.86|0
1615911180000|2021-03-16 16:13:00|9616.04|9616.04|9616.34|9616.34|9616.58|9616.58|9615.96|9615.96|0
1615903620000|2021-03-16 14:07:00|9566.37|9566.37|9565.78|9565.78|9566.37|9566.37|9565.78|9565.78|0
1615903630000|2021-03-16 14:07:10|9565.94|9565.94|9565.69|9565.69|9565.94|9565.94|9565.64|9565.64|0
1615911190000|2021-03-16 16:13:10|9616.51|9616.51|9616.99|9616.99|9616.99|9616.99|9616.49|9616.49|0
1615903640000|2021-03-16 14:07:20|9565.64|9565.64|9564.88|9564.88|9565.64|9565.64|9564.57|9564.57|0
1615903650000|2021-03-16 14:07:30|9565.19|9565.19|9565.08|9565.08|9565.43|9565.43|9565.08|9565.08|0
1615911200000|2021-03-16 16:13:20|9616.46|9616.46|9615.79|9615.79|9616.87|9616.87|9615.79|9615.79|0
1615903660000|2021-03-16 14:07:40|9565.14|9565.14|9565.43|9565.43|9565.43|9565.43|9565.14|9565.14|0
1615903670000|2021-03-16 14:07:50|9565.74|9565.74|9565.54|9565.54|9566.19|9566.19|9565.54|9565.54|0
1615911210000|2021-03-16 16:13:30|9615.82|9615.82|9615.82|9615.82|9615.82|9615.82|9615.82|9615.82|0
1615903680000|2021-03-16 14:08:00|9565.85|9565.85|9566.41|9566.41|9566.46|9566.46|9564.91|9564.91|0
1615911220000|2021-03-16 16:13:40|9615.95|9615.95|9615.55|9615.55|9616.15|9616.15|9615.55|9615.55|0
1615903690000|2021-03-16 14:08:10|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|9566.68|0
1615903700000|2021-03-16 14:08:20|9566.75|9566.75|9565.9|9565.9|9566.75|9566.75|9565.37|9565.37|0
1615911230000|2021-03-16 16:13:50|9616.09|9616.09|9617.96|9617.96|9617.96|9617.96|9616.09|9616.09|0
1615903710000|2021-03-16 14:08:30|9566.17|9566.17|9566.29|9566.29|9566.29|9566.29|9565.98|9565.98|0
1615903720000|2021-03-16 14:08:40|9566.38|9566.38|9566.47|9566.47|9566.47|9566.47|9566.38|9566.38|0
1615911240000|2021-03-16 16:14:00|9617.21|9617.21|9616.88|9616.88|9617.27|9617.27|9616.5|9616.5|0
1615903730000|2021-03-16 14:08:50|9566.16|9566.16|9566.16|9566.16|9566.16|9566.16|9566.16|9566.16|0
1615903740000|2021-03-16 14:09:00|9565.85|9565.85|9565.38|9565.38|9566.07|9566.07|9565.21|9565.21|0
1615911250000|2021-03-16 16:14:10|9616.85|9616.85|9618.81|9618.81|9618.81|9618.81|9616.85|9616.85|0
1615903750000|2021-03-16 14:09:10|9565.29|9565.29|9566.5|9566.5|9567.4|9567.4|9565.29|9565.29|0
1615903780000|2021-03-16 14:09:40|9567.04|9567.04|9568.55|9568.55|9568.55|9568.55|9567.04|9567.04|0
1615911260000|2021-03-16 16:14:20|9618.74|9618.74|9618.77|9618.77|9619.05|9619.05|9618.74|9618.74|0
1615903790000|2021-03-16 14:09:50|9568.64|9568.64|9570.64|9570.64|9570.64|9570.64|9568.64|9568.64|0
1615911270000|2021-03-16 16:14:30|9618.69|9618.69|9615.65|9615.65|9618.69|9618.69|9615.62|9615.62|0
1615903800000|2021-03-16 14:10:00|9569.89|9569.89|9570.47|9570.47|9570.47|9570.47|9569.89|9569.89|0
1615911280000|2021-03-16 16:14:40|9615.54|9615.54|9615.65|9615.65|9615.78|9615.78|9615.54|9615.54|0
1615903810000|2021-03-16 14:10:10|9570.13|9570.13|9569.95|9569.95|9570.25|9570.25|9569.95|9569.95|0
1615911290000|2021-03-16 16:14:50|9615.89|9615.89|9616.15|9616.15|9616.18|9616.18|9615.88|9615.88|0
1615903820000|2021-03-16 14:10:20|9570.25|9570.25|9572.38|9572.38|9572.38|9572.38|9570.25|9570.25|0
1615903830000|2021-03-16 14:10:30|9572.47|9572.47|9572.89|9572.89|9573.14|9573.14|9571.4|9571.4|0
1615903850000|2021-03-16 14:10:50|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|9573.03|0
1615911300000|2021-03-16 16:15:00|9615.81|9615.81|9616.28|9616.28|9616.81|9616.81|9615.42|9615.42|0
1615903860000|2021-03-16 14:11:00|9573.24|9573.24|9573|9573|9573.48|9573.48|9571.94|9571.94|0
1615903880000|2021-03-16 14:11:20|9573.09|9573.09|9573.16|9573.16|9573.16|9573.16|9573.09|9573.09|0
1615911310000|2021-03-16 16:15:10|9616.59|9616.59|9617.05|9617.05|9617.05|9617.05|9616|9616|0
1615903890000|2021-03-16 14:11:30|9573.29|9573.29|9573.25|9573.25|9573.43|9573.43|9573.25|9573.25|0
1615911320000|2021-03-16 16:15:20|9617.3|9617.3|9618.02|9618.02|9618.02|9618.02|9617.3|9617.3|0
1615903900000|2021-03-16 14:11:40|9573.01|9573.01|9572.46|9572.46|9573.85|9573.85|9572.46|9572.46|0
1615903910000|2021-03-16 14:11:50|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|9572.33|0
1615911330000|2021-03-16 16:15:30|9617.87|9617.87|9615.28|9615.28|9617.87|9617.87|9615.28|9615.28|0
1615903920000|2021-03-16 14:12:00|9572.42|9572.42|9571.67|9571.67|9572.42|9572.42|9571.67|9571.67|0
1615903930000|2021-03-16 14:12:10|9571.98|9571.98|9572.39|9572.39|9573|9573|9571.98|9571.98|0
1615911340000|2021-03-16 16:15:40|9614.97|9614.97|9614.49|9614.49|9614.97|9614.97|9613.74|9613.74|0
1615903940000|2021-03-16 14:12:20|9572.67|9572.67|9572.62|9572.62|9572.67|9572.67|9572.62|9572.62|0
1615903950000|2021-03-16 14:12:30|9572.87|9572.87|9573.96|9573.96|9574.59|9574.59|9572.87|9572.87|0
1615911350000|2021-03-16 16:15:50|9614.45|9614.45|9614.27|9614.27|9614.45|9614.45|9614.27|9614.27|0
1615903960000|2021-03-16 14:12:40|9574.03|9574.03|9574.67|9574.67|9574.67|9574.67|9574.03|9574.03|0
1615903970000|2021-03-16 14:12:50|9574.94|9574.94|9575.63|9575.63|9575.63|9575.63|9574.94|9574.94|0
1615911360000|2021-03-16 16:16:00|9614.41|9614.41|9613.34|9613.34|9614.45|9614.45|9613.34|9613.34|0
1615903980000|2021-03-16 14:13:00|9575.91|9575.91|9577.47|9577.47|9577.55|9577.55|9575.91|9575.91|0
1615911370000|2021-03-16 16:16:10|9613.29|9613.29|9612.98|9612.98|9614.03|9614.03|9612.98|9612.98|0
1615903990000|2021-03-16 14:13:10|9577.6|9577.6|9577.74|9577.74|9577.74|9577.74|9577.6|9577.6|0
1615904000000|2021-03-16 14:13:20|9578|9578|9580.04|9580.04|9580.04|9580.04|9578|9578|0
1615911380000|2021-03-16 16:16:20|9613.07|9613.07|9614.39|9614.39|9614.39|9614.39|9613.07|9613.07|0
1615904010000|2021-03-16 14:13:30|9579.91|9579.91|9580.49|9580.49|9580.49|9580.49|9579.91|9579.91|0
1615904020000|2021-03-16 14:13:40|9580.63|9580.63|9580.32|9580.32|9580.71|9580.71|9580.01|9580.01|0
1615911390000|2021-03-16 16:16:30|9614.21|9614.21|9613.38|9613.38|9614.21|9614.21|9613.09|9613.09|0
1615904030000|2021-03-16 14:13:50|9580.43|9580.43|9579.51|9579.51|9580.43|9580.43|9579.51|9579.51|0
1615904040000|2021-03-16 14:14:00|9579.9|9579.9|9580.9|9580.9|9580.9|9580.9|9579.9|9579.9|0
1615911400000|2021-03-16 16:16:40|9613.62|9613.62|9613.43|9613.43|9613.62|9613.62|9613.34|9613.34|0
1615904050000|2021-03-16 14:14:10|9581.08|9581.08|9580.59|9580.59|9581.08|9581.08|9580.59|9580.59|0
1615904060000|2021-03-16 14:14:20|9580.06|9580.06|9580.54|9580.54|9580.54|9580.54|9579.93|9579.93|0
1615911410000|2021-03-16 16:16:50|9613.72|9613.72|9613.18|9613.18|9613.72|9613.72|9613.07|9613.07|0
1615904070000|2021-03-16 14:14:30|9580.67|9580.67|9580.27|9580.27|9580.67|9580.67|9580.07|9580.07|0
1615911420000|2021-03-16 16:17:00|9613.09|9613.09|9613.39|9613.39|9613.39|9613.39|9612.94|9612.94|0
1615904080000|2021-03-16 14:14:40|9580.34|9580.34|9581.41|9581.41|9581.41|9581.41|9580.34|9580.34|0
1615904090000|2021-03-16 14:14:50|9581.72|9581.72|9582.82|9582.82|9582.82|9582.82|9580.73|9580.73|0
1615911430000|2021-03-16 16:17:10|9613.36|9613.36|9612.62|9612.62|9613.36|9613.36|9612.12|9612.12|0
1615904100000|2021-03-16 14:15:00|9582.28|9582.28|9579.99|9579.99|9582.28|9582.28|9579.99|9579.99|0
1615904110000|2021-03-16 14:15:10|9579.46|9579.46|9579.06|9579.06|9579.46|9579.46|9579.06|9579.06|0
1615911440000|2021-03-16 16:17:20|9612.93|9612.93|9614.14|9614.14|9614.14|9614.14|9612.93|9612.93|0
1615904120000|2021-03-16 14:15:20|9579.36|9579.36|9579.32|9579.32|9579.36|9579.36|9578.83|9578.83|0
1615904130000|2021-03-16 14:15:30|9579.98|9579.98|9580.32|9580.32|9580.32|9580.32|9579.98|9579.98|0
1615911450000|2021-03-16 16:17:30|9614.22|9614.22|9614.58|9614.58|9614.58|9614.58|9613.93|9613.93|0
1615904140000|2021-03-16 14:15:40|9580.26|9580.26|9580.31|9580.31|9580.31|9580.31|9580.26|9580.26|0
1615911460000|2021-03-16 16:17:40|9614.71|9614.71|9614.86|9614.86|9614.86|9614.86|9613.96|9613.96|0
1615904150000|2021-03-16 14:15:50|9580.03|9580.03|9580.41|9580.41|9580.41|9580.41|9579.92|9579.92|0
1615904160000|2021-03-16 14:16:00|9580.5|9580.5|9585.33|9585.33|9585.33|9585.33|9580.5|9580.5|0
1615911470000|2021-03-16 16:17:50|9614.11|9614.11|9612.87|9612.87|9614.11|9614.11|9612.62|9612.62|0
1615904170000|2021-03-16 14:16:10|9585.53|9585.53|9585.85|9585.85|9585.9|9585.9|9585.53|9585.53|0
1615904180000|2021-03-16 14:16:20|9585.99|9585.99|9587.78|9587.78|9588.89|9588.89|9585.99|9585.99|0
1615911480000|2021-03-16 16:18:00|9612.78|9612.78|9613.59|9613.59|9613.59|9613.59|9612.78|9612.78|0
1615904190000|2021-03-16 14:16:30|9588.09|9588.09|9587.64|9587.64|9588.38|9588.38|9587.64|9587.64|0
1615904200000|2021-03-16 14:16:40|9587.91|9587.91|9587.29|9587.29|9587.91|9587.91|9587.16|9587.16|0
1615911490000|2021-03-16 16:18:10|9613.32|9613.32|9613.44|9613.44|9613.72|9613.72|9613.32|9613.32|0
1615904210000|2021-03-16 14:16:50|9587.45|9587.45|9587.45|9587.45|9587.45|9587.45|9587.45|9587.45|0
1615904220000|2021-03-16 14:17:00|9587.76|9587.76|9587.97|9587.97|9587.97|9587.97|9587.45|9587.45|0
1615911500000|2021-03-16 16:18:20|9613.55|9613.55|9614.64|9614.64|9614.64|9614.64|9613.51|9613.51|0
1615904230000|2021-03-16 14:17:10|9588.05|9588.05|9588.19|9588.19|9588.19|9588.19|9588.05|9588.05|0
1615911510000|2021-03-16 16:18:30|9614.47|9614.47|9614.25|9614.25|9614.64|9614.64|9614.25|9614.25|0
1615904250000|2021-03-16 14:17:30|9588.02|9588.02|9588.85|9588.85|9588.92|9588.92|9588.02|9588.02|0
1615904260000|2021-03-16 14:17:40|9588.1|9588.1|9588.89|9588.89|9588.89|9588.89|9586.27|9586.27|0
1615911520000|2021-03-16 16:18:40|9614.39|9614.39|9615.28|9615.28|9615.28|9615.28|9614.39|9614.39|0
1615904270000|2021-03-16 14:17:50|9589.23|9589.23|9589.4|9589.4|9589.56|9589.56|9589.23|9589.23|0
1615904280000|2021-03-16 14:18:00|9589.55|9589.55|9591.51|9591.51|9592.34|9592.34|9589.55|9589.55|0
1615911530000|2021-03-16 16:18:50|9615.25|9615.25|9615.71|9615.71|9615.71|9615.71|9614.2|9614.2|0
1615904290000|2021-03-16 14:18:10|9591.82|9591.82|9591.44|9591.44|9591.89|9591.89|9591.44|9591.44|0
1615904300000|2021-03-16 14:18:20|9591.36|9591.36|9591.63|9591.63|9591.84|9591.84|9591.36|9591.36|0
1615911540000|2021-03-16 16:19:00|9615.6|9615.6|9615.08|9615.08|9616.58|9616.58|9615.08|9615.08|0
1615904310000|2021-03-16 14:18:30|9591.46|9591.46|9591.34|9591.34|9591.46|9591.46|9591.34|9591.34|0
1615911550000|2021-03-16 16:19:10|9615.14|9615.14|9612.77|9612.77|9615.14|9615.14|9612.77|9612.77|0
1615904320000|2021-03-16 14:18:40|9591.27|9591.27|9587.47|9587.47|9591.27|9591.27|9587.46|9587.46|0
1615904330000|2021-03-16 14:18:50|9587.42|9587.42|9587.63|9587.63|9587.63|9587.63|9587.42|9587.42|0
1615911560000|2021-03-16 16:19:20|9612.73|9612.73|9612.76|9612.76|9612.96|9612.96|9611.92|9611.92|0
1615904340000|2021-03-16 14:19:00|9587.81|9587.81|9587.99|9587.99|9587.99|9587.99|9587.68|9587.68|0
1615904350000|2021-03-16 14:19:10|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|9588.02|0
1615911570000|2021-03-16 16:19:30|9612.66|9612.66|9611.52|9611.52|9612.87|9612.87|9611.43|9611.43|0
1615904360000|2021-03-16 14:19:20|9588.14|9588.14|9588.34|9588.34|9588.34|9588.34|9588.03|9588.03|0
1615904370000|2021-03-16 14:19:30|9588.64|9588.64|9588.77|9588.77|9588.77|9588.77|9588.47|9588.47|0
1615911580000|2021-03-16 16:19:40|9611.28|9611.28|9611.68|9611.68|9611.87|9611.87|9611.28|9611.28|0
1615904380000|2021-03-16 14:19:40|9588.84|9588.84|9589.32|9589.32|9589.32|9589.32|9588.53|9588.53|0
1615904390000|2021-03-16 14:19:50|9589.61|9589.61|9588.7|9588.7|9589.61|9589.61|9588.7|9588.7|0
1615911590000|2021-03-16 16:19:50|9611.73|9611.73|9612.84|9612.84|9612.84|9612.84|9611.73|9611.73|0
1615904400000|2021-03-16 14:20:00|9588.39|9588.39|9586.32|9586.32|9588.39|9588.39|9586.32|9586.32|0
1615904410000|2021-03-16 14:20:10|9586.43|9586.43|9587.28|9587.28|9587.28|9587.28|9586.37|9586.37|0
1615911600000|2021-03-16 16:20:00|9613.13|9613.13|9613.44|9613.44|9613.73|9613.73|9612.93|9612.93|0
1615904420000|2021-03-16 14:20:20|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|9587.52|0
1615904430000|2021-03-16 14:20:30|9587.24|9587.24|9587.75|9587.75|9587.78|9587.78|9587.24|9587.24|0
1615911610000|2021-03-16 16:20:10|9613.52|9613.52|9613.15|9613.15|9613.54|9613.54|9613.15|9613.15|0
1615904440000|2021-03-16 14:20:40|9587.44|9587.44|9588.23|9588.23|9588.23|9588.23|9587.44|9587.44|0
1615904450000|2021-03-16 14:20:50|9587.92|9587.92|9588.1|9588.1|9588.23|9588.23|9587.92|9587.92|0
1615911620000|2021-03-16 16:20:20|9612.84|9612.84|9611.91|9611.91|9612.84|9612.84|9611.91|9611.91|0
1615904460000|2021-03-16 14:21:00|9587.8|9587.8|9587.4|9587.4|9587.8|9587.8|9586.55|9586.55|0
1615904470000|2021-03-16 14:21:10|9587.69|9587.69|9586.37|9586.37|9588.26|9588.26|9586.2|9586.2|0
1615911630000|2021-03-16 16:20:30|9611.16|9611.16|9611.2|9611.2|9611.47|9611.47|9611.16|9611.16|0
1615904480000|2021-03-16 14:21:20|9587.21|9587.21|9587.82|9587.82|9587.82|9587.82|9587.21|9587.21|0
1615911640000|2021-03-16 16:20:40|9611.37|9611.37|9613.46|9613.46|9613.71|9613.71|9611.37|9611.37|0
1615904490000|2021-03-16 14:21:30|9587.71|9587.71|9587.71|9587.71|9587.71|9587.71|9587.71|9587.71|0
1615904500000|2021-03-16 14:21:40|9587.96|9587.96|9591.51|9591.51|9591.51|9591.51|9587.96|9587.96|0
1615911650000|2021-03-16 16:20:50|9614|9614|9613.83|9613.83|9614|9614|9613.83|9613.83|0
1615904510000|2021-03-16 14:21:50|9591.6|9591.6|9591.71|9591.71|9593.75|9593.75|9591.6|9591.6|0
1615904520000|2021-03-16 14:22:00|9592.25|9592.25|9592.63|9592.63|9592.79|9592.79|9591.71|9591.71|0
1615911660000|2021-03-16 16:21:00|9613.2|9613.2|9612.88|9612.88|9613.2|9613.2|9612.57|9612.57|0
1615904530000|2021-03-16 14:22:10|9593.17|9593.17|9592.97|9592.97|9593.17|9593.17|9592.63|9592.63|0
1615911670000|2021-03-16 16:21:10|9613.01|9613.01|9612.49|9612.49|9613.01|9613.01|9612.3|9612.3|0
1615904540000|2021-03-16 14:22:20|9592.66|9592.66|9592.64|9592.64|9592.7|9592.7|9592.57|9592.57|0
1615911680000|2021-03-16 16:21:20|9612.17|9612.17|9612.14|9612.14|9612.82|9612.82|9612.12|9612.12|0
1615904550000|2021-03-16 14:22:30|9592.57|9592.57|9592.57|9592.57|9592.57|9592.57|9592.57|9592.57|0
1615904560000|2021-03-16 14:22:40|9592.26|9592.26|9593.6|9593.6|9593.66|9593.66|9591.79|9591.79|0
1615911690000|2021-03-16 16:21:30|9612.06|9612.06|9612.65|9612.65|9612.81|9612.81|9612.06|9612.06|0
1615904570000|2021-03-16 14:22:50|9594.14|9594.14|9594.14|9594.14|9594.14|9594.14|9593.6|9593.6|0
1615911700000|2021-03-16 16:21:40|9612.37|9612.37|9612.43|9612.43|9612.43|9612.43|9611.62|9611.62|0
1615904580000|2021-03-16 14:23:00|9594.67|9594.67|9595.58|9595.58|9595.58|9595.58|9594.56|9594.56|0
1615904590000|2021-03-16 14:23:10|9595.38|9595.38|9596.14|9596.14|9596.67|9596.67|9595.19|9595.19|0
1615911710000|2021-03-16 16:21:50|9612.56|9612.56|9615.28|9615.28|9615.28|9615.28|9612.5|9612.5|0
1615904600000|2021-03-16 14:23:20|9596.01|9596.01|9597.81|9597.81|9598.53|9598.53|9595.47|9595.47|0
1615904610000|2021-03-16 14:23:30|9597.9|9597.9|9597.35|9597.35|9598.38|9598.38|9597.35|9597.35|0
1615911720000|2021-03-16 16:22:00|9613.79|9613.79|9614.91|9614.91|9615.42|9615.42|9613.79|9613.79|0
1615904620000|2021-03-16 14:23:40|9597.26|9597.26|9594.36|9594.36|9597.42|9597.42|9594.36|9594.36|0
1615911730000|2021-03-16 16:22:10|9614.98|9614.98|9615.51|9615.51|9615.54|9615.54|9614.98|9614.98|0
1615904630000|2021-03-16 14:23:50|9594.21|9594.21|9594.69|9594.69|9594.69|9594.69|9593.77|9593.77|0
1615904640000|2021-03-16 14:24:00|9594.61|9594.61|9594.99|9594.99|9594.99|9594.99|9594.44|9594.44|0
1615911740000|2021-03-16 16:22:20|9615.02|9615.02|9615.98|9615.98|9616.04|9616.04|9615.02|9615.02|0
1615904650000|2021-03-16 14:24:10|9594.85|9594.85|9595.55|9595.55|9595.55|9595.55|9594.85|9594.85|0
1615904660000|2021-03-16 14:24:20|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|9595.86|0
1615911750000|2021-03-16 16:22:30|9615.84|9615.84|9616.54|9616.54|9616.73|9616.73|9615.73|9615.73|0
1615904670000|2021-03-16 14:24:30|9595.9|9595.9|9596.2|9596.2|9596.34|9596.34|9595.9|9595.9|0
1615904680000|2021-03-16 14:24:40|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|9596.52|0
1615911760000|2021-03-16 16:22:40|9615.79|9615.79|9614.77|9614.77|9615.79|9615.79|9614.77|9614.77|0
1615904690000|2021-03-16 14:24:50|9596.63|9596.63|9596.34|9596.34|9596.63|9596.63|9596.32|9596.32|0
1615911770000|2021-03-16 16:22:50|9614.81|9614.81|9616.64|9616.64|9616.64|9616.64|9614.81|9614.81|0
1615904700000|2021-03-16 14:25:00|9596.47|9596.47|9597.27|9597.27|9597.27|9597.27|9596.47|9596.47|0
1615904710000|2021-03-16 14:25:10|9597.52|9597.52|9598.63|9598.63|9598.63|9598.63|9597.52|9597.52|0
1615911780000|2021-03-16 16:23:00|9616.81|9616.81|9615.84|9615.84|9616.98|9616.98|9615.84|9615.84|0
1615904720000|2021-03-16 14:25:20|9598.77|9598.77|9598.29|9598.29|9599.21|9599.21|9598.2|9598.2|0
1615911790000|2021-03-16 16:23:10|9615.91|9615.91|9616.2|9616.2|9616.3|9616.3|9615.91|9615.91|0
1615904730000|2021-03-16 14:25:30|9598.21|9598.21|9597.69|9597.69|9598.21|9598.21|9597.35|9597.35|0
1615904740000|2021-03-16 14:25:40|9597.86|9597.86|9596.94|9596.94|9597.86|9597.86|9596.8|9596.8|0
1615911800000|2021-03-16 16:23:20|9616.38|9616.38|9617.34|9617.34|9617.34|9617.34|9616.38|9616.38|0
1615904750000|2021-03-16 14:25:50|9598.01|9598.01|9599.38|9599.38|9599.47|9599.47|9598.01|9598.01|0
1615904760000|2021-03-16 14:26:00|9598.84|9598.84|9600.76|9600.76|9601.86|9601.86|9598.84|9598.84|0
1615911810000|2021-03-16 16:23:30|9617.27|9617.27|9617.67|9617.67|9617.8|9617.8|9617.04|9617.04|0
1615904770000|2021-03-16 14:26:10|9600.82|9600.82|9601.33|9601.33|9601.33|9601.33|9600.82|9600.82|0
1615904780000|2021-03-16 14:26:20|9601.67|9601.67|9601.31|9601.31|9602.41|9602.41|9601.31|9601.31|0
1615904790000|2021-03-16 14:26:30|9601.24|9601.24|9601.86|9601.86|9601.96|9601.96|9601.24|9601.24|0
1615904800000|2021-03-16 14:26:40|9600.79|9600.79|9601.36|9601.36|9601.9|9601.9|9600.55|9600.55|0
1615911820000|2021-03-16 16:23:40|9617.62|9617.62|9618.8|9618.8|9619.05|9619.05|9617.62|9617.62|0
1615904810000|2021-03-16 14:26:50|9601.9|9601.9|9603.16|9603.16|9603.16|9603.16|9601.8|9601.8|0
1615911830000|2021-03-16 16:23:50|9619.11|9619.11|9620.01|9620.01|9620.01|9620.01|9618.92|9618.92|0
1615904820000|2021-03-16 14:27:00|9603.24|9603.24|9604.57|9604.57|9604.67|9604.67|9603.24|9603.24|0
1615911840000|2021-03-16 16:24:00|9620.06|9620.06|9618.96|9618.96|9620.11|9620.11|9618.96|9618.96|0
1615904830000|2021-03-16 14:27:10|9604.53|9604.53|9604.16|9604.16|9604.53|9604.53|9604.16|9604.16|0
1615904840000|2021-03-16 14:27:20|9604.44|9604.44|9604.79|9604.79|9604.79|9604.79|9604.23|9604.23|0
1615911850000|2021-03-16 16:24:10|9618.65|9618.65|9619.88|9619.88|9619.97|9619.97|9618.65|9618.65|0
1615904850000|2021-03-16 14:27:30|9605|9605|9605.74|9605.74|9605.74|9605.74|9605|9605|0
1615904860000|2021-03-16 14:27:40|9605.69|9605.69|9605.76|9605.76|9605.76|9605.76|9605.56|9605.56|0
1615911860000|2021-03-16 16:24:20|9619.81|9619.81|9619.24|9619.24|9620.08|9620.08|9618.66|9618.66|0
1615904870000|2021-03-16 14:27:50|9606.07|9606.07|9606.84|9606.84|9606.84|9606.84|9605.88|9605.88|0
1615904880000|2021-03-16 14:28:00|9607.08|9607.08|9607.2|9607.2|9607.2|9607.2|9606.78|9606.78|0
1615911870000|2021-03-16 16:24:30|9619.19|9619.19|9618.72|9618.72|9619.19|9619.19|9617.97|9617.97|0
1615904890000|2021-03-16 14:28:10|9606.66|9606.66|9606.12|9606.12|9606.66|9606.66|9606.12|9606.12|0
1615911880000|2021-03-16 16:24:40|9619|9619|9619.09|9619.09|9619.18|9619.18|9618.64|9618.64|0
1615904900000|2021-03-16 14:28:20|9605.99|9605.99|9607|9607|9607.31|9607.31|9605.99|9605.99|0
1615904910000|2021-03-16 14:28:30|9607.31|9607.31|9607.04|9607.04|9607.31|9607.31|9606.8|9606.8|0
1615911890000|2021-03-16 16:24:50|9618.8|9618.8|9617.27|9617.27|9618.8|9618.8|9617.27|9617.27|0
1615904920000|2021-03-16 14:28:40|9607.29|9607.29|9607.77|9607.77|9607.77|9607.77|9607.29|9607.29|0
1615904930000|2021-03-16 14:28:50|9607.53|9607.53|9606.55|9606.55|9607.53|9607.53|9606.47|9606.47|0
1615911900000|2021-03-16 16:25:00|9617.4|9617.4|9618.32|9618.32|9618.32|9618.32|9617.27|9617.27|0
1615904940000|2021-03-16 14:29:00|9606.35|9606.35|9606.77|9606.77|9606.77|9606.77|9606|9606|0
1615904950000|2021-03-16 14:29:10|9606.45|9606.45|9607.04|9607.04|9607.04|9607.04|9606.45|9606.45|0
1615911910000|2021-03-16 16:25:10|9618.12|9618.12|9618.65|9618.65|9618.74|9618.74|9617.99|9617.99|0
1615904960000|2021-03-16 14:29:20|9606.91|9606.91|9606.91|9606.91|9606.91|9606.91|9606.91|9606.91|0
1615904970000|2021-03-16 14:29:30|9607.45|9607.45|9608.69|9608.69|9608.75|9608.75|9607.45|9607.45|0
1615911920000|2021-03-16 16:25:20|9618.71|9618.71|9616.89|9616.89|9618.71|9618.71|9616.81|9616.81|0
1615904980000|2021-03-16 14:29:40|9608.56|9608.56|9610.41|9610.41|9610.41|9610.41|9608.56|9608.56|0
1615904990000|2021-03-16 14:29:50|9610.48|9610.48|9609.22|9609.22|9610.48|9610.48|9608.98|9608.98|0
1615911930000|2021-03-16 16:25:30|9617.01|9617.01|9617.3|9617.3|9617.59|9617.59|9616.94|9616.94|0
1615905000000|2021-03-16 14:30:00|9609.25|9609.25|9610.69|9610.69|9610.69|9610.69|9609.14|9609.14|0
1615911940000|2021-03-16 16:25:40|9617.92|9617.92|9618.3|9618.3|9618.3|9618.3|9617.92|9617.92|0
1615905010000|2021-03-16 14:30:10|9612.18|9612.18|9611.14|9611.14|9612.18|9612.18|9611.14|9611.14|0
1615905020000|2021-03-16 14:30:20|9611.43|9611.43|9611.14|9611.14|9611.7|9611.7|9610.63|9610.63|0
1615911950000|2021-03-16 16:25:50|9618.84|9618.84|9619.67|9619.67|9619.95|9619.95|9618.84|9618.84|0
1615905030000|2021-03-16 14:30:30|9611.68|9611.68|9612.88|9612.88|9612.88|9612.88|9611.68|9611.68|0
1615905040000|2021-03-16 14:30:40|9613.19|9613.19|9614.01|9614.01|9614.01|9614.01|9613.19|9613.19|0
1615911960000|2021-03-16 16:26:00|9620.3|9620.3|9622|9622|9622.13|9622.13|9620.23|9620.23|0
1615905050000|2021-03-16 14:30:50|9614.3|9614.3|9615.36|9615.36|9615.36|9615.36|9614.3|9614.3|0
1615911970000|2021-03-16 16:26:10|9622.3|9622.3|9623.58|9623.58|9623.58|9623.58|9621.69|9621.69|0
1615905060000|2021-03-16 14:31:00|9615.67|9615.67|9616.27|9616.27|9616.28|9616.28|9615.67|9615.67|0
1615905070000|2021-03-16 14:31:10|9616.59|9616.59|9615.52|9615.52|9616.59|9616.59|9615.52|9615.52|0
1615911980000|2021-03-16 16:26:20|9624.11|9624.11|9625.07|9625.07|9625.12|9625.12|9623.98|9623.98|0
1615905080000|2021-03-16 14:31:20|9616|9616|9616.17|9616.17|9616.34|9616.34|9615.06|9615.06|0
1615905090000|2021-03-16 14:31:30|9615.86|9615.86|9616.11|9616.11|9616.92|9616.92|9615.86|9615.86|0
1615911990000|2021-03-16 16:26:30|9625.21|9625.21|9625.95|9625.95|9626.89|9626.89|9625.16|9625.16|0
1615905100000|2021-03-16 14:31:40|9616|9616|9613.57|9613.57|9616|9616|9613.57|9613.57|0
1615905110000|2021-03-16 14:31:50|9613.7|9613.7|9613.68|9613.68|9613.7|9613.7|9613.46|9613.46|0
1615912000000|2021-03-16 16:26:40|9625.78|9625.78|9624.85|9624.85|9625.78|9625.78|9623.9|9623.9|0
1615905120000|2021-03-16 14:32:00|9613.59|9613.59|9612.7|9612.7|9613.59|9613.59|9612.58|9612.58|0
1615905130000|2021-03-16 14:32:10|9612.87|9612.87|9612.05|9612.05|9612.87|9612.87|9612.05|9612.05|0
1615912010000|2021-03-16 16:26:50|9625.09|9625.09|9624.66|9624.66|9625.09|9625.09|9624.18|9624.18|0
1615905140000|2021-03-16 14:32:20|9611.92|9611.92|9611.24|9611.24|9611.92|9611.92|9610.88|9610.88|0
1615905150000|2021-03-16 14:32:30|9611.99|9611.99|9612.63|9612.63|9612.63|9612.63|9611.9|9611.9|0
1615912020000|2021-03-16 16:27:00|9624.42|9624.42|9624.75|9624.75|9624.88|9624.88|9624.02|9624.02|0
1615905160000|2021-03-16 14:32:40|9612.8|9612.8|9613.24|9613.24|9613.72|9613.72|9612.8|9612.8|0
1615905170000|2021-03-16 14:32:50|9613.42|9613.42|9612.07|9612.07|9613.48|9613.48|9611.76|9611.76|0
1615912030000|2021-03-16 16:27:10|9624.61|9624.61|9624.61|9624.61|9624.78|9624.78|9624.61|9624.61|0
1615905180000|2021-03-16 14:33:00|9612.64|9612.64|9612.69|9612.69|9612.93|9612.93|9612.64|9612.64|0
1615912040000|2021-03-16 16:27:20|9624.66|9624.66|9626.94|9626.94|9626.94|9626.94|9624.29|9624.29|0
1615905190000|2021-03-16 14:33:10|9612.28|9612.28|9610.73|9610.73|9612.39|9612.39|9610.73|9610.73|0
1615905200000|2021-03-16 14:33:20|9610.44|9610.44|9609.71|9609.71|9610.44|9610.44|9609.71|9609.71|0
1615912050000|2021-03-16 16:27:30|9626.56|9626.56|9627.36|9627.36|9627.7|9627.7|9626.56|9626.56|0
1615905210000|2021-03-16 14:33:30|9609.17|9609.17|9609.8|9609.8|9609.8|9609.8|9608.81|9608.81|0
1615905220000|2021-03-16 14:33:40|9610.04|9610.04|9609.35|9609.35|9610.63|9610.63|9609.35|9609.35|0
1615912060000|2021-03-16 16:27:40|9627.25|9627.25|9623|9623|9627.25|9627.25|9623|9623|0
1615905230000|2021-03-16 14:33:50|9609.46|9609.46|9610.13|9610.13|9610.13|9610.13|9609.46|9609.46|0
1615905240000|2021-03-16 14:34:00|9610.44|9610.44|9610.6|9610.6|9610.92|9610.92|9610.38|9610.38|0
1615912070000|2021-03-16 16:27:50|9622.96|9622.96|9622.74|9622.74|9622.96|9622.96|9622.4|9622.4|0
1615905250000|2021-03-16 14:34:10|9610.55|9610.55|9610.31|9610.31|9610.62|9610.62|9610.07|9610.07|0
1615905260000|2021-03-16 14:34:20|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|9610.2|0
1615912080000|2021-03-16 16:28:00|9623.28|9623.28|9624.34|9624.34|9624.34|9624.34|9623.16|9623.16|0
1615905270000|2021-03-16 14:34:30|9610.09|9610.09|9610.92|9610.92|9610.92|9610.92|9609.55|9609.55|0
1615912090000|2021-03-16 16:28:10|9625.09|9625.09|9625.31|9625.31|9625.5|9625.5|9623.67|9623.67|0
1615905280000|2021-03-16 14:34:40|9610.67|9610.67|9611.43|9611.43|9611.43|9611.43|9610.67|9610.67|0
1615905290000|2021-03-16 14:34:50|9611.97|9611.97|9612.42|9612.42|9612.42|9612.42|9611.97|9611.97|0
1615912100000|2021-03-16 16:28:20|9624.77|9624.77|9625.45|9625.45|9626.57|9626.57|9624.71|9624.71|0
1615905300000|2021-03-16 14:35:00|9611.67|9611.67|9610.51|9610.51|9611.67|9611.67|9610.15|9610.15|0
1615912110000|2021-03-16 16:28:30|9625.69|9625.69|9624.9|9624.9|9626.22|9626.22|9624.84|9624.84|0
1615905310000|2021-03-16 14:35:10|9610.55|9610.55|9610.16|9610.16|9610.82|9610.82|9610.1|9610.1|0
1615905320000|2021-03-16 14:35:20|9610.47|9610.47|9611.06|9611.06|9611.06|9611.06|9610.47|9610.47|0
1615912120000|2021-03-16 16:28:40|9624.51|9624.51|9625.11|9625.11|9626.06|9626.06|9623.81|9623.81|0
1615905330000|2021-03-16 14:35:30|9610.95|9610.95|9610.96|9610.96|9611.38|9611.38|9610.72|9610.72|0
1615905340000|2021-03-16 14:35:40|9610.9|9610.9|9611.11|9611.11|9611.14|9611.14|9610.72|9610.72|0
1615912130000|2021-03-16 16:28:50|9624.57|9624.57|9625.58|9625.58|9625.58|9625.58|9624.03|9624.03|0
1615905350000|2021-03-16 14:35:50|9611|9611|9611.29|9611.29|9611.31|9611.31|9611|9611|0
1615905360000|2021-03-16 14:36:00|9611.12|9611.12|9611.57|9611.57|9611.57|9611.57|9611.12|9611.12|0
1615912140000|2021-03-16 16:29:00|9625.87|9625.87|9625.29|9625.29|9625.87|9625.87|9623.13|9623.13|0
1615905370000|2021-03-16 14:36:10|9611.28|9611.28|9610.71|9610.71|9611.46|9611.46|9610.71|9610.71|0
1615905380000|2021-03-16 14:36:20|9610.95|9610.95|9612.1|9612.1|9612.1|9612.1|9610.95|9610.95|0
1615912150000|2021-03-16 16:29:10|9624.75|9624.75|9628.35|9628.35|9628.6|9628.6|9623.97|9623.97|0
1615905390000|2021-03-16 14:36:30|9612.21|9612.21|9611.4|9611.4|9612.35|9612.35|9611.35|9611.35|0
1615905400000|2021-03-16 14:36:40|9610.82|9610.82|9612.13|9612.13|9612.13|9612.13|9610.82|9610.82|0
1615912160000|2021-03-16 16:29:20|9628.44|9628.44|9628.2|9628.2|9629.03|9629.03|9627.67|9627.67|0
1615905410000|2021-03-16 14:36:50|9611.85|9611.85|9611.58|9611.58|9611.85|9611.85|9611.58|9611.58|0
1615905420000|2021-03-16 14:37:00|9613.42|9613.42|9614.42|9614.42|9614.56|9614.56|9613.42|9613.42|0
1615912170000|2021-03-16 16:29:30|9628|9628|9627.6|9627.6|9629.43|9629.43|9625.61|9625.61|0
1615905430000|2021-03-16 14:37:10|9613.8|9613.8|9614.07|9614.07|9614.7|9614.7|9613.63|9613.63|0
1615905440000|2021-03-16 14:37:20|9614.02|9614.02|9613.49|9613.49|9614.07|9614.07|9613|9613|0
1615912180000|2021-03-16 16:29:40|9627.91|9627.91|9626.53|9626.53|9628.09|9628.09|9625.6|9625.6|0
1615905450000|2021-03-16 14:37:30|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|9613.38|0
1615905460000|2021-03-16 14:37:40|9613.35|9613.35|9612.72|9612.72|9613.35|9613.35|9612.3|9612.3|0
1615912190000|2021-03-16 16:29:50|9626.39|9626.39|9630.68|9630.68|9630.7|9630.7|9626.39|9626.39|0
1615905480000|2021-03-16 14:38:00|9612.93|9612.93|9611.78|9611.78|9613.07|9613.07|9611.78|9611.78|0
1615905490000|2021-03-16 14:38:10|9612.02|9612.02|9611.21|9611.21|9612.02|9612.02|9610.46|9610.46|0
1615905500000|2021-03-16 14:38:20|9610.68|9610.68|9610.76|9610.76|9610.76|9610.76|9610.37|9610.37|0
1615905510000|2021-03-16 14:38:30|9610.83|9610.83|9610.79|9610.79|9610.95|9610.95|9610.79|9610.79|0
1615905520000|2021-03-16 14:38:40|9611.03|9611.03|9611.25|9611.25|9611.57|9611.57|9611.03|9611.03|0
1615905530000|2021-03-16 14:38:50|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|9611.19|0
1615905540000|2021-03-16 14:39:00|9611.3|9611.3|9610.88|9610.88|9611.3|9611.3|9610.88|9610.88|0
1615905550000|2021-03-16 14:39:10|9611.19|9611.19|9611.02|9611.02|9612.01|9612.01|9611.02|9611.02|0
1615905560000|2021-03-16 14:39:20|9610.93|9610.93|9610.38|9610.38|9610.93|9610.93|9609.94|9609.94|0
1615905570000|2021-03-16 14:39:30|9610.44|9610.44|9610.5|9610.5|9611.17|9611.17|9610.38|9610.38|0
1615905580000|2021-03-16 14:39:40|9610.78|9610.78|9609.5|9609.5|9610.78|9610.78|9609.04|9609.04|0
1615905590000|2021-03-16 14:39:50|9609.63|9609.63|9609|9609|9609.63|9609.63|9609|9609|0
1615905600000|2021-03-16 14:40:00|9608.93|9608.93|9609.16|9609.16|9609.41|9609.41|9608.93|9608.93|0
1615905610000|2021-03-16 14:40:10|9609.27|9609.27|9609.48|9609.48|9609.48|9609.48|9609.27|9609.27|0
1615905620000|2021-03-16 14:40:20|9609.24|9609.24|9609.83|9609.83|9609.83|9609.83|9609.24|9609.24|0
1615905630000|2021-03-16 14:40:30|9609.29|9609.29|9608.68|9608.68|9609.29|9609.29|9608.68|9608.68|0
1615905640000|2021-03-16 14:40:40|9607.32|9607.32|9603.7|9603.7|9607.32|9607.32|9603.58|9603.58|0
1615905650000|2021-03-16 14:40:50|9603.17|9603.17|9601.55|9601.55|9603.22|9603.22|9601.44|9601.44|0
1615905660000|2021-03-16 14:41:00|9601.86|9601.86|9600.78|9600.78|9602.22|9602.22|9600.78|9600.78|0
1615905670000|2021-03-16 14:41:10|9600.68|9600.68|9598.31|9598.31|9600.68|9600.68|9598.31|9598.31|0
1615905680000|2021-03-16 14:41:20|9598.36|9598.36|9597.03|9597.03|9598.36|9598.36|9597.03|9597.03|0
1615905690000|2021-03-16 14:41:30|9596.62|9596.62|9594.25|9594.25|9596.62|9596.62|9594.25|9594.25|0
1615905700000|2021-03-16 14:41:40|9594.56|9594.56|9594.77|9594.77|9594.97|9594.97|9593.96|9593.96|0
1615905710000|2021-03-16 14:41:50|9595.31|9595.31|9595.9|9595.9|9595.9|9595.9|9594.77|9594.77|0
1615905720000|2021-03-16 14:42:00|9596.47|9596.47|9595.91|9595.91|9596.47|9596.47|9595.51|9595.51|0
1615905730000|2021-03-16 14:42:10|9595.88|9595.88|9595.29|9595.29|9596.17|9596.17|9595.29|9595.29|0
1615905740000|2021-03-16 14:42:20|9595.22|9595.22|9594.38|9594.38|9595.22|9595.22|9594.38|9594.38|0
1615905750000|2021-03-16 14:42:30|9594.21|9594.21|9593.75|9593.75|9594.37|9594.37|9593.66|9593.66|0
1615905760000|2021-03-16 14:42:40|9593.84|9593.84|9593.29|9593.29|9593.84|9593.84|9593.29|9593.29|0
1615905770000|2021-03-16 14:42:50|9593.58|9593.58|9592.66|9592.66|9593.58|9593.58|9592.53|9592.53|0
1615905780000|2021-03-16 14:43:00|9593.07|9593.07|9592.8|9592.8|9593.07|9593.07|9592.8|9592.8|0
1615905790000|2021-03-16 14:43:10|9592.74|9592.74|9592.47|9592.47|9592.74|9592.74|9592.47|9592.47|0
1615905800000|2021-03-16 14:43:20|9592.2|9592.2|9592.2|9592.2|9592.74|9592.74|9592.2|9592.2|0
1615905810000|2021-03-16 14:43:30|9592.03|9592.03|9590.4|9590.4|9592.03|9592.03|9590.4|9590.4|0
1615905820000|2021-03-16 14:43:40|9590.23|9590.23|9589.92|9589.92|9590.23|9590.23|9589.92|9589.92|0
1615905830000|2021-03-16 14:43:50|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|9589.68|0
1615905840000|2021-03-16 14:44:00|9589.62|9589.62|9588.87|9588.87|9589.62|9589.62|9588.58|9588.58|0
1615905850000|2021-03-16 14:44:10|9588.12|9588.12|9589.01|9589.01|9589.01|9589.01|9588.12|9588.12|0
1615905860000|2021-03-16 14:44:20|9588.7|9588.7|9588.15|9588.15|9588.7|9588.7|9588.15|9588.15|0
1615905870000|2021-03-16 14:44:30|9588.24|9588.24|9588.74|9588.74|9588.78|9588.78|9588.24|9588.24|0
1615905880000|2021-03-16 14:44:40|9588.85|9588.85|9589.95|9589.95|9589.99|9589.99|9588.85|9588.85|0
1615905890000|2021-03-16 14:44:50|9590.26|9590.26|9591.13|9591.13|9591.13|9591.13|9590.26|9590.26|0
1615905900000|2021-03-16 14:45:00|9590.88|9590.88|9591.54|9591.54|9592|9592|9590.84|9590.84|0
1615905910000|2021-03-16 14:45:10|9591.2|9591.2|9589.89|9589.89|9591.29|9591.29|9589.38|9589.38|0
1615905920000|2021-03-16 14:45:20|9589.83|9589.83|9590.08|9590.08|9590.08|9590.08|9589.78|9589.78|0
1615905930000|2021-03-16 14:45:30|9590.06|9590.06|9590.17|9590.17|9590.23|9590.23|9589.99|9589.99|0
1615905940000|2021-03-16 14:45:40|9590.28|9590.28|9592.27|9592.27|9592.27|9592.27|9590.28|9590.28|0
1615905950000|2021-03-16 14:45:50|9592.32|9592.32|9593.25|9593.25|9593.25|9593.25|9592.32|9592.32|0
1615905960000|2021-03-16 14:46:00|9593.35|9593.35|9593.51|9593.51|9593.56|9593.56|9593.25|9593.25|0
1615905970000|2021-03-16 14:46:10|9593.26|9593.26|9593.85|9593.85|9594.06|9594.06|9593.21|9593.21|0
1615905980000|2021-03-16 14:46:20|9594.6|9594.6|9594.33|9594.33|9594.87|9594.87|9594.33|9594.33|0
1615905990000|2021-03-16 14:46:30|9593.58|9593.58|9590.1|9590.1|9593.64|9593.64|9590.1|9590.1|0
1615906000000|2021-03-16 14:46:40|9589.85|9589.85|9588.47|9588.47|9589.85|9589.85|9588.47|9588.47|0
1615906010000|2021-03-16 14:46:50|9588.28|9588.28|9588.08|9588.08|9588.28|9588.28|9588.08|9588.08|0
1615906020000|2021-03-16 14:47:00|9588.33|9588.33|9588.24|9588.24|9588.33|9588.33|9587.74|9587.74|0
1615906030000|2021-03-16 14:47:10|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|9588.18|0
1615906040000|2021-03-16 14:47:20|9588.16|9588.16|9588.19|9588.19|9588.29|9588.29|9587.98|9587.98|0
1615906050000|2021-03-16 14:47:30|9588.32|9588.32|9590.21|9590.21|9590.23|9590.23|9588.32|9588.32|0
1615906060000|2021-03-16 14:47:40|9590.74|9590.74|9591.08|9591.08|9591.61|9591.61|9590.74|9590.74|0
1615906070000|2021-03-16 14:47:50|9591.61|9591.61|9591.59|9591.59|9591.61|9591.61|9591.08|9591.08|0
1615906080000|2021-03-16 14:48:00|9590.51|9590.51|9591.69|9591.69|9591.69|9591.69|9590.51|9590.51|0
1615906090000|2021-03-16 14:48:10|9591.96|9591.96|9591.44|9591.44|9592|9592|9591.35|9591.35|0
1615906100000|2021-03-16 14:48:20|9591.37|9591.37|9590.52|9590.52|9591.37|9591.37|9590.52|9590.52|0
1615906110000|2021-03-16 14:48:30|9590.66|9590.66|9589.71|9589.71|9590.66|9590.66|9589.71|9589.71|0
1615906120000|2021-03-16 14:48:40|9588.97|9588.97|9587.37|9587.37|9588.97|9588.97|9587.37|9587.37|0
1615906130000|2021-03-16 14:48:50|9587.26|9587.26|9587.57|9587.57|9587.57|9587.57|9587.26|9587.26|0
1615906140000|2021-03-16 14:49:00|9587.51|9587.51|9585.51|9585.51|9587.72|9587.72|9585.51|9585.51|0
1615906150000|2021-03-16 14:49:10|9585.59|9585.59|9585.4|9585.4|9585.68|9585.68|9585.4|9585.4|0
1615906160000|2021-03-16 14:49:20|9585.31|9585.31|9584.3|9584.3|9585.32|9585.32|9583.99|9583.99|0
1615906170000|2021-03-16 14:49:30|9584.25|9584.25|9581.56|9581.56|9584.25|9584.25|9581.22|9581.22|0
1615906180000|2021-03-16 14:49:40|9581.48|9581.48|9579.12|9579.12|9581.48|9581.48|9579.12|9579.12|0
1615906190000|2021-03-16 14:49:50|9578.37|9578.37|9579.12|9579.12|9579.12|9579.12|9577.63|9577.63|0
1615906200000|2021-03-16 14:50:00|9580.2|9580.2|9581.35|9581.35|9581.35|9581.35|9580.2|9580.2|0
1615906210000|2021-03-16 14:50:10|9581.06|9581.06|9581.25|9581.25|9581.31|9581.31|9581.06|9581.06|0
1615906220000|2021-03-16 14:50:20|9581.49|9581.49|9581.97|9581.97|9581.97|9581.97|9581.49|9581.49|0
1615906230000|2021-03-16 14:50:30|9582.71|9582.71|9585.49|9585.49|9585.49|9585.49|9582.71|9582.71|0
1615906240000|2021-03-16 14:50:40|9585.77|9585.77|9586.61|9586.61|9586.61|9586.61|9585.77|9585.77|0
1615906250000|2021-03-16 14:50:50|9586.66|9586.66|9586.44|9586.44|9586.66|9586.66|9586.44|9586.44|0
1615906260000|2021-03-16 14:51:00|9586.35|9586.35|9586.63|9586.63|9586.83|9586.83|9585.89|9585.89|0
1615906270000|2021-03-16 14:51:10|9586.9|9586.9|9586.71|9586.71|9586.9|9586.9|9586.71|9586.71|0
1615906280000|2021-03-16 14:51:20|9586.4|9586.4|9585.36|9585.36|9586.4|9586.4|9585.19|9585.19|0
1615906290000|2021-03-16 14:51:30|9585.89|9585.89|9586.99|9586.99|9586.99|9586.99|9585.89|9585.89|0
1615906300000|2021-03-16 14:51:40|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|9586.7|0
1615906310000|2021-03-16 14:51:50|9586.62|9586.62|9586.82|9586.82|9586.82|9586.82|9586.62|9586.62|0
1615906320000|2021-03-16 14:52:00|9586.99|9586.99|9589.37|9589.37|9589.37|9589.37|9586.84|9586.84|0
1615906330000|2021-03-16 14:52:10|9589.66|9589.66|9591.08|9591.08|9591.15|9591.15|9589.37|9589.37|0
1615906340000|2021-03-16 14:52:20|9591.02|9591.02|9590.85|9590.85|9591.02|9591.02|9590.85|9590.85|0
1615906350000|2021-03-16 14:52:30|9591.16|9591.16|9589.1|9589.1|9591.16|9591.16|9589.1|9589.1|0
1615906360000|2021-03-16 14:52:40|9587.6|9587.6|9589.07|9589.07|9589.1|9589.1|9587.6|9587.6|0
1615906370000|2021-03-16 14:52:50|9588.85|9588.85|9588.8|9588.8|9588.85|9588.85|9588.8|9588.8|0
1615906380000|2021-03-16 14:53:00|9588.71|9588.71|9587.4|9587.4|9588.71|9588.71|9587.4|9587.4|0
1615906390000|2021-03-16 14:53:10|9587.21|9587.21|9587.52|9587.52|9587.52|9587.52|9587.21|9587.21|0
1615906400000|2021-03-16 14:53:20|9587.41|9587.41|9587.55|9587.55|9587.58|9587.58|9587.22|9587.22|0
1615906410000|2021-03-16 14:53:30|9587.72|9587.72|9587.78|9587.78|9587.89|9587.89|9587.72|9587.72|0
1615906420000|2021-03-16 14:53:40|9588.07|9588.07|9590.3|9590.3|9590.3|9590.3|9588.07|9588.07|0
1615906430000|2021-03-16 14:53:50|9590.37|9590.37|9592.87|9592.87|9593.15|9593.15|9590.37|9590.37|0
1615906440000|2021-03-16 14:54:00|9592.71|9592.71|9592.63|9592.63|9592.8|9592.8|9592.63|9592.63|0
1615906450000|2021-03-16 14:54:10|9592.54|9592.54|9592.9|9592.9|9592.96|9592.96|9592.54|9592.54|0
1615906460000|2021-03-16 14:54:20|9593.18|9593.18|9592.61|9592.61|9593.18|9593.18|9592.61|9592.61|0
1615906470000|2021-03-16 14:54:30|9592.68|9592.68|9592.34|9592.34|9592.83|9592.83|9592.34|9592.34|0
1615906480000|2021-03-16 14:54:40|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|9592.28|0
1615906490000|2021-03-16 14:54:50|9592.23|9592.23|9592.16|9592.16|9592.23|9592.23|9592.06|9592.06|0
1615906500000|2021-03-16 14:55:00|9592.7|9592.7|9593.13|9593.13|9593.42|9593.42|9592.49|9592.49|0
1615906510000|2021-03-16 14:55:10|9592.82|9592.82|9592.84|9592.84|9592.9|9592.9|9592.23|9592.23|0
1615906520000|2021-03-16 14:55:20|9592.71|9592.71|9592.39|9592.39|9592.71|9592.71|9592.39|9592.39|0
1615906530000|2021-03-16 14:55:30|9592.46|9592.46|9592.14|9592.14|9592.74|9592.74|9592.14|9592.14|0
1615906540000|2021-03-16 14:55:40|9592.4|9592.4|9590.96|9590.96|9592.51|9592.51|9590.9|9590.9|0
1615906550000|2021-03-16 14:55:50|9590.88|9590.88|9591.31|9591.31|9591.31|9591.31|9590.7|9590.7|0
1615906570000|2021-03-16 14:56:10|9591.6|9591.6|9588.55|9588.55|9591.6|9591.6|9588.38|9588.38|0
1615906580000|2021-03-16 14:56:20|9588.38|9588.38|9586.88|9586.88|9588.55|9588.55|9586.88|9586.88|0
1615906590000|2021-03-16 14:56:30|9586.64|9586.64|9586.64|9586.64|9586.64|9586.64|9586.47|9586.47|0
1615906600000|2021-03-16 14:56:40|9586.4|9586.4|9586.18|9586.18|9586.93|9586.93|9586.18|9586.18|0
1615906610000|2021-03-16 14:56:50|9586.28|9586.28|9586.35|9586.35|9586.35|9586.35|9586.28|9586.28|0
1615906620000|2021-03-16 14:57:00|9586.18|9586.18|9586.37|9586.37|9586.41|9586.41|9586.18|9586.18|0
1615906630000|2021-03-16 14:57:10|9586.9|9586.9|9586.9|9586.9|9586.93|9586.93|9586.9|9586.9|0
1615906640000|2021-03-16 14:57:20|9586.85|9586.85|9587.64|9587.64|9587.64|9587.64|9586.85|9586.85|0
1615906650000|2021-03-16 14:57:30|9587.95|9587.95|9587.78|9587.78|9588.77|9588.77|9587.78|9587.78|0
1615906660000|2021-03-16 14:57:40|9587.86|9587.86|9587.04|9587.04|9587.86|9587.86|9587.04|9587.04|0
1615906670000|2021-03-16 14:57:50|9586.99|9586.99|9587.67|9587.67|9587.67|9587.67|9586.93|9586.93|0
1615906680000|2021-03-16 14:58:00|9587.54|9587.54|9587.91|9587.91|9587.91|9587.91|9587.54|9587.54|0
1615906690000|2021-03-16 14:58:10|9588.16|9588.16|9586.78|9586.78|9588.16|9588.16|9586.03|9586.03|0
1615906700000|2021-03-16 14:58:20|9586.97|9586.97|9587.49|9587.49|9587.49|9587.49|9586.97|9586.97|0
1615906710000|2021-03-16 14:58:30|9586.88|9586.88|9585.79|9585.79|9586.94|9586.94|9585.79|9585.79|0
1615906720000|2021-03-16 14:58:40|9585.71|9585.71|9586.99|9586.99|9586.99|9586.99|9585.71|9585.71|0
1615906730000|2021-03-16 14:58:50|9586.95|9586.95|9586.7|9586.7|9587.14|9587.14|9586.7|9586.7|0
1615906740000|2021-03-16 14:59:00|9587.27|9587.27|9587.1|9587.1|9587.3|9587.3|9586.58|9586.58|0
1615906750000|2021-03-16 14:59:10|9586.91|9586.91|9588.7|9588.7|9589.36|9589.36|9586.91|9586.91|0
1615906760000|2021-03-16 14:59:20|9587.95|9587.95|9587.95|9587.95|9588|9588|9587.95|9587.95|0
1615906770000|2021-03-16 14:59:30|9587.81|9587.81|9588.38|9588.38|9588.92|9588.92|9587.72|9587.72|0
1615906780000|2021-03-16 14:59:40|9588.52|9588.52|9587.96|9587.96|9588.52|9588.52|9587.68|9587.68|0
1615906790000|2021-03-16 14:59:50|9587.43|9587.43|9586.18|9586.18|9587.55|9587.55|9586.18|9586.18|0
1615906800000|2021-03-16 15:00:00|9586.1|9586.1|9585.77|9585.77|9586.1|9586.1|9585.66|9585.66|0
1615906810000|2021-03-16 15:00:10|9585.23|9585.23|9585.2|9585.2|9585.23|9585.23|9585.06|9585.06|0
1615906820000|2021-03-16 15:00:20|9585.25|9585.25|9586.05|9586.05|9586.42|9586.42|9585.25|9585.25|0
1615906830000|2021-03-16 15:00:30|9586|9586|9587.1|9587.1|9587.1|9587.1|9586|9586|0
1615906840000|2021-03-16 15:00:40|9587.7|9587.7|9588.65|9588.65|9588.65|9588.65|9587.7|9587.7|0
1615906850000|2021-03-16 15:00:50|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|9588.73|0
1615906860000|2021-03-16 15:01:00|9588.6|9588.6|9588.09|9588.09|9588.6|9588.6|9588.09|9588.09|0
1615906870000|2021-03-16 15:01:10|9587.76|9587.76|9587.56|9587.56|9587.76|9587.76|9587.56|9587.56|0
1615906880000|2021-03-16 15:01:20|9586.81|9586.81|9587.08|9587.08|9587.08|9587.08|9586.81|9586.81|0
1615906890000|2021-03-16 15:01:30|9587.14|9587.14|9587.43|9587.43|9587.67|9587.67|9587.14|9587.14|0
1615906900000|2021-03-16 15:01:40|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|9587.12|0
1615906910000|2021-03-16 15:01:50|9587.17|9587.17|9587.32|9587.32|9587.32|9587.32|9587.17|9587.17|0
1615906920000|2021-03-16 15:02:00|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|9587.37|0
1615906930000|2021-03-16 15:02:10|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|9587.32|0
1615906940000|2021-03-16 15:02:20|9587.48|9587.48|9587.22|9587.22|9587.48|9587.48|9587.15|9587.15|0
1615906950000|2021-03-16 15:02:30|9586.9|9586.9|9588.08|9588.08|9588.08|9588.08|9586.86|9586.86|0
1615906960000|2021-03-16 15:02:40|9588.16|9588.16|9588.6|9588.6|9588.6|9588.6|9588.16|9588.16|0
1615906980000|2021-03-16 15:03:00|9588.06|9588.06|9589.02|9589.02|9589.02|9589.02|9588.06|9588.06|0
1615906990000|2021-03-16 15:03:10|9589.26|9589.26|9591.61|9591.61|9591.61|9591.61|9589.26|9589.26|0
1615907000000|2021-03-16 15:03:20|9590.86|9590.86|9590.06|9590.06|9590.86|9590.86|9590.06|9590.06|0
1615907010000|2021-03-16 15:03:30|9589.91|9589.91|9588.85|9588.85|9589.91|9589.91|9588.85|9588.85|0
1615907020000|2021-03-16 15:03:40|9588.56|9588.56|9587.57|9587.57|9588.56|9588.56|9587.2|9587.2|0
1615907030000|2021-03-16 15:03:50|9588.06|9588.06|9587.96|9587.96|9588.32|9588.32|9587.69|9587.69|0
1615907040000|2021-03-16 15:04:00|9587.85|9587.85|9587.24|9587.24|9587.85|9587.85|9587.18|9587.18|0
1615907050000|2021-03-16 15:04:10|9586.7|9586.7|9584.67|9584.67|9586.7|9586.7|9584.67|9584.67|0
1615907060000|2021-03-16 15:04:20|9584.5|9584.5|9583.54|9583.54|9584.5|9584.5|9583.54|9583.54|0
1615907080000|2021-03-16 15:04:40|9583.3|9583.3|9583.69|9583.69|9583.69|9583.69|9583.05|9583.05|0
1615907090000|2021-03-16 15:04:50|9583.94|9583.94|9583.85|9583.85|9583.94|9583.94|9583.85|9583.85|0
1615907100000|2021-03-16 15:05:00|9583.87|9583.87|9584.5|9584.5|9584.5|9584.5|9583.87|9583.87|0
1615907110000|2021-03-16 15:05:10|9584.18|9584.18|9586.12|9586.12|9586.12|9586.12|9584.18|9584.18|0
1615907120000|2021-03-16 15:05:20|9586.33|9586.33|9586.19|9586.19|9586.33|9586.33|9586.19|9586.19|0
1615907130000|2021-03-16 15:05:30|9585.88|9585.88|9585.68|9585.68|9586.79|9586.79|9585.68|9585.68|0
1615907140000|2021-03-16 15:05:40|9585.59|9585.59|9586.13|9586.13|9586.13|9586.13|9585.59|9585.59|0
1615907150000|2021-03-16 15:05:50|9585.59|9585.59|9586.65|9586.65|9586.65|9586.65|9585.59|9585.59|0
1615907160000|2021-03-16 15:06:00|9586.33|9586.33|9583.52|9583.52|9586.33|9586.33|9583.52|9583.52|0
1615907170000|2021-03-16 15:06:10|9583.23|9583.23|9582.68|9582.68|9583.23|9583.23|9582.68|9582.68|0
1615907180000|2021-03-16 15:06:20|9582.36|9582.36|9581.82|9581.82|9582.36|9582.36|9581.63|9581.63|0
1615907190000|2021-03-16 15:06:30|9581.51|9581.51|9581.14|9581.14|9582.19|9582.19|9581.14|9581.14|0
1615907200000|2021-03-16 15:06:40|9580.93|9580.93|9580.85|9580.85|9580.93|9580.93|9580.73|9580.73|0
1615907210000|2021-03-16 15:06:50|9580.74|9580.74|9580.78|9580.78|9581.27|9581.27|9580.66|9580.66|0
1615907220000|2021-03-16 15:07:00|9580.69|9580.69|9580.41|9580.41|9580.78|9580.78|9579.78|9579.78|0
1615907230000|2021-03-16 15:07:10|9580.46|9580.46|9579.59|9579.59|9580.46|9580.46|9579.59|9579.59|0
1615907240000|2021-03-16 15:07:20|9579.72|9579.72|9580.03|9580.03|9580.03|9580.03|9579.72|9579.72|0
1615907250000|2021-03-16 15:07:30|9580.2|9580.2|9580.02|9580.02|9580.24|9580.24|9580.02|9580.02|0
1615907260000|2021-03-16 15:07:40|9580.94|9580.94|9581.81|9581.81|9581.81|9581.81|9580.94|9580.94|0
1615907270000|2021-03-16 15:07:50|9581.88|9581.88|9583.19|9583.19|9583.19|9583.19|9581.66|9581.66|0
1615907280000|2021-03-16 15:08:00|9583.36|9583.36|9583.25|9583.25|9583.36|9583.36|9582.94|9582.94|0
1615907290000|2021-03-16 15:08:10|9583.07|9583.07|9580.08|9580.08|9583.07|9583.07|9580.08|9580.08|0
1615907300000|2021-03-16 15:08:20|9580.4|9580.4|9577.8|9577.8|9581.1|9581.1|9577.69|9577.69|0
1615907310000|2021-03-16 15:08:30|9577.73|9577.73|9576.29|9576.29|9577.73|9577.73|9576.18|9576.18|0
1615907320000|2021-03-16 15:08:40|9576|9576|9574.35|9574.35|9576|9576|9574.35|9574.35|0
1615907330000|2021-03-16 15:08:50|9573.82|9573.82|9573.75|9573.75|9573.82|9573.82|9573.27|9573.27|0
1615907340000|2021-03-16 15:09:00|9573.82|9573.82|9570.33|9570.33|9573.85|9573.85|9570.33|9570.33|0
1615907350000|2021-03-16 15:09:10|9570.28|9570.28|9570.23|9570.23|9570.28|9570.28|9570.23|9570.23|0
1615907360000|2021-03-16 15:09:20|9570.52|9570.52|9569.46|9569.46|9570.52|9570.52|9569.46|9569.46|0
1615907370000|2021-03-16 15:09:30|9568.92|9568.92|9568.51|9568.51|9569.05|9569.05|9568.51|9568.51|0
1615907380000|2021-03-16 15:09:40|9568.18|9568.18|9567.11|9567.11|9568.18|9568.18|9567.11|9567.11|0
1615907390000|2021-03-16 15:09:50|9567.64|9567.64|9562.52|9562.52|9567.64|9567.64|9562.52|9562.52|0
1615907400000|2021-03-16 15:10:00|9561.94|9561.94|9562.39|9562.39|9562.8|9562.8|9561.94|9561.94|0
1615907410000|2021-03-16 15:10:10|9562.3|9562.3|9563.16|9563.16|9563.16|9563.16|9561.38|9561.38|0
1615907420000|2021-03-16 15:10:20|9563.4|9563.4|9565.05|9565.05|9565.05|9565.05|9562.93|9562.93|0
1615907430000|2021-03-16 15:10:30|9565.15|9565.15|9564.66|9564.66|9565.29|9565.29|9564.61|9564.61|0
1615907440000|2021-03-16 15:10:40|9564.71|9564.71|9564.94|9564.94|9565.12|9565.12|9564.58|9564.58|0
1615907450000|2021-03-16 15:10:50|9564.8|9564.8|9564.93|9564.93|9564.93|9564.93|9564.8|9564.8|0
1615907460000|2021-03-16 15:11:00|9565.24|9565.24|9565.1|9565.1|9565.24|9565.24|9564.35|9564.35|0
1615907470000|2021-03-16 15:11:10|9565.32|9565.32|9564.42|9564.42|9566.24|9566.24|9563.67|9563.67|0
1615907480000|2021-03-16 15:11:20|9564.75|9564.75|9564.63|9564.63|9564.85|9564.85|9564.63|9564.63|0
1615907490000|2021-03-16 15:11:30|9564.68|9564.68|9564.14|9564.14|9564.76|9564.76|9564.14|9564.14|0
1615907500000|2021-03-16 15:11:40|9564.08|9564.08|9564.83|9564.83|9564.83|9564.83|9564.08|9564.08|0
1615907510000|2021-03-16 15:11:50|9564.72|9564.72|9564.24|9564.24|9564.99|9564.99|9564.18|9564.18|0
1615907520000|2021-03-16 15:12:00|9563.93|9563.93|9562.03|9562.03|9563.93|9563.93|9562.03|9562.03|0
1615907530000|2021-03-16 15:12:10|9561.98|9561.98|9562.55|9562.55|9562.55|9562.55|9561.82|9561.82|0
1615907540000|2021-03-16 15:12:20|9562.31|9562.31|9561.27|9561.27|9562.31|9562.31|9561.1|9561.1|0
1615907550000|2021-03-16 15:12:30|9561.36|9561.36|9561.99|9561.99|9561.99|9561.99|9561.36|9561.36|0
1615907560000|2021-03-16 15:12:40|9561.92|9561.92|9562.22|9562.22|9562.22|9562.22|9561.36|9561.36|0
1615907570000|2021-03-16 15:12:50|9562.76|9562.76|9563.94|9563.94|9565.15|9565.15|9562.76|9562.76|0
1615907580000|2021-03-16 15:13:00|9563.33|9563.33|9564.33|9564.33|9564.33|9564.33|9563.33|9563.33|0
1615907590000|2021-03-16 15:13:10|9564.22|9564.22|9563.98|9563.98|9564.25|9564.25|9563.98|9563.98|0
1615907600000|2021-03-16 15:13:20|9563.67|9563.67|9562.82|9562.82|9563.67|9563.67|9562.82|9562.82|0
1615907610000|2021-03-16 15:13:30|9563.12|9563.12|9563.08|9563.08|9563.53|9563.53|9563.08|9563.08|0
1615907620000|2021-03-16 15:13:40|9562.91|9562.91|9561.69|9561.69|9562.99|9562.99|9561.38|9561.38|0
1615907630000|2021-03-16 15:13:50|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|9560.94|0
1615907640000|2021-03-16 15:14:00|9560.85|9560.85|9558.47|9558.47|9560.85|9560.85|9558.42|9558.42|0
1615907650000|2021-03-16 15:14:10|9558.78|9558.78|9559.67|9559.67|9560.35|9560.35|9558.78|9558.78|0
1615907660000|2021-03-16 15:14:20|9559.81|9559.81|9560.6|9560.6|9561.01|9561.01|9559.81|9559.81|0
1615907670000|2021-03-16 15:14:30|9560.47|9560.47|9561.52|9561.52|9561.81|9561.81|9560.02|9560.02|0
1615907680000|2021-03-16 15:14:40|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|9561.57|0
1615907690000|2021-03-16 15:14:50|9561.09|9561.09|9562.17|9562.17|9562.17|9562.17|9560.9|9560.9|0
1615907700000|2021-03-16 15:15:00|9561.86|9561.86|9561.95|9561.95|9561.95|9561.95|9561.55|9561.55|0
1615907710000|2021-03-16 15:15:10|9562.09|9562.09|9565.08|9565.08|9565.08|9565.08|9562.09|9562.09|0
1615907720000|2021-03-16 15:15:20|9565.16|9565.16|9566.16|9566.16|9566.22|9566.22|9565.16|9565.16|0
1615907730000|2021-03-16 15:15:30|9566.38|9566.38|9565.56|9565.56|9566.76|9566.76|9565.56|9565.56|0
1615907740000|2021-03-16 15:15:40|9566.44|9566.44|9566.31|9566.31|9566.73|9566.73|9566.2|9566.2|0
1615907750000|2021-03-16 15:15:50|9566.72|9566.72|9568.96|9568.96|9569.22|9569.22|9566.72|9566.72|0
1615907760000|2021-03-16 15:16:00|9569.11|9569.11|9569.51|9569.51|9569.82|9569.82|9568.97|9568.97|0
1615907770000|2021-03-16 15:16:10|9569.82|9569.82|9568.94|9568.94|9569.87|9569.87|9568.83|9568.83|0
1615907780000|2021-03-16 15:16:20|9569.26|9569.26|9569.79|9569.79|9569.93|9569.93|9568.88|9568.88|0
1615907790000|2021-03-16 15:16:30|9570.41|9570.41|9570.48|9570.48|9570.54|9570.54|9570.24|9570.24|0
1615907800000|2021-03-16 15:16:40|9570.17|9570.17|9569.85|9569.85|9570.17|9570.17|9569.68|9569.68|0
1615907810000|2021-03-16 15:16:50|9569.79|9569.79|9569.75|9569.75|9569.92|9569.92|9569.17|9569.17|0
1615907820000|2021-03-16 15:17:00|9569.56|9569.56|9569.34|9569.34|9569.97|9569.97|9569.22|9569.22|0
1615907830000|2021-03-16 15:17:10|9569.26|9569.26|9568.81|9568.81|9569.26|9569.26|9568.81|9568.81|0
1615907840000|2021-03-16 15:17:20|9569.06|9569.06|9569.13|9569.13|9569.13|9569.13|9569.06|9569.06|0
1615907850000|2021-03-16 15:17:30|9569.87|9569.87|9570.19|9570.19|9570.19|9570.19|9568.58|9568.58|0
1615907860000|2021-03-16 15:17:40|9570.11|9570.11|9570.29|9570.29|9570.29|9570.29|9570.11|9570.11|0
1615907870000|2021-03-16 15:17:50|9570.42|9570.42|9570.35|9570.35|9570.42|9570.42|9570.35|9570.35|0
1615907880000|2021-03-16 15:18:00|9570.39|9570.39|9569.99|9569.99|9571.13|9571.13|9569.99|9569.99|0
1615907890000|2021-03-16 15:18:10|9569.95|9569.95|9572.32|9572.32|9572.32|9572.32|9569.55|9569.55|0
1615907900000|2021-03-16 15:18:20|9572.45|9572.45|9572.77|9572.77|9572.77|9572.77|9572.45|9572.45|0
1615907910000|2021-03-16 15:18:30|9572.02|9572.02|9573.2|9573.2|9573.2|9573.2|9572.02|9572.02|0
1615907920000|2021-03-16 15:18:40|9573.29|9573.29|9573.95|9573.95|9573.95|9573.95|9573.2|9573.2|0
1615907930000|2021-03-16 15:18:50|9574|9574|9574|9574|9574|9574|9574|9574|0
1615907940000|2021-03-16 15:19:00|9572.93|9572.93|9572.62|9572.62|9572.93|9572.93|9572.45|9572.45|0
1615907950000|2021-03-16 15:19:10|9571.21|9571.21|9570.84|9570.84|9571.37|9571.37|9570.84|9570.84|0
1615907960000|2021-03-16 15:19:20|9570.87|9570.87|9571.28|9571.28|9571.28|9571.28|9570.53|9570.53|0
1615907970000|2021-03-16 15:19:30|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|9571.89|0
1615907980000|2021-03-16 15:19:40|9572.42|9572.42|9572.81|9572.81|9572.81|9572.81|9572.42|9572.42|0
1615907990000|2021-03-16 15:19:50|9572.9|9572.9|9572.29|9572.29|9572.99|9572.99|9572.29|9572.29|0
1615908000000|2021-03-16 15:20:00|9572.6|9572.6|9572.97|9572.97|9573.14|9573.14|9572.56|9572.56|0
1615908010000|2021-03-16 15:20:10|9573.28|9573.28|9574.88|9574.88|9574.88|9574.88|9573.05|9573.05|0
1615908020000|2021-03-16 15:20:20|9574.8|9574.8|9575.17|9575.17|9575.17|9575.17|9574.2|9574.2|0
1615908030000|2021-03-16 15:20:30|9575.23|9575.23|9575.12|9575.12|9575.23|9575.23|9575.12|9575.12|0
1615908040000|2021-03-16 15:20:40|9575.17|9575.17|9578.3|9578.3|9578.3|9578.3|9575.17|9575.17|0
1615908050000|2021-03-16 15:20:50|9578.84|9578.84|9584.55|9584.55|9584.55|9584.55|9578.84|9578.84|0
1615908060000|2021-03-16 15:21:00|9583.82|9583.82|9585.02|9585.02|9585.02|9585.02|9583.77|9583.77|0
1615908070000|2021-03-16 15:21:10|9585.23|9585.23|9583.99|9583.99|9585.23|9585.23|9583.99|9583.99|0
1615908080000|2021-03-16 15:21:20|9584.53|9584.53|9584.26|9584.26|9584.56|9584.56|9583.53|9583.53|0
1615908090000|2021-03-16 15:21:30|9584.53|9584.53|9586.66|9586.66|9586.77|9586.77|9584.53|9584.53|0
1615908100000|2021-03-16 15:21:40|9586.87|9586.87|9588.68|9588.68|9588.68|9588.68|9586.87|9586.87|0
1615908110000|2021-03-16 15:21:50|9588.79|9588.79|9590.46|9590.46|9590.46|9590.46|9588.79|9588.79|0
1615908120000|2021-03-16 15:22:00|9590.22|9590.22|9590.71|9590.71|9590.71|9590.71|9590.22|9590.22|0
1615908130000|2021-03-16 15:22:10|9590.74|9590.74|9591.16|9591.16|9591.16|9591.16|9590.74|9590.74|0
1615908140000|2021-03-16 15:22:20|9591.19|9591.19|9590.88|9590.88|9591.41|9591.41|9590.88|9590.88|0
1615908150000|2021-03-16 15:22:30|9590.95|9590.95|9591.46|9591.46|9591.64|9591.64|9590.95|9590.95|0
1615908160000|2021-03-16 15:22:40|9591.52|9591.52|9591.65|9591.65|9591.87|9591.87|9591.52|9591.52|0
1615908170000|2021-03-16 15:22:50|9591.11|9591.11|9591.06|9591.06|9591.11|9591.11|9591.06|9591.06|0
1615908180000|2021-03-16 15:23:00|9591.81|9591.81|9591.45|9591.45|9591.81|9591.81|9590.7|9590.7|0
1615908190000|2021-03-16 15:23:10|9591.39|9591.39|9588.95|9588.95|9591.39|9591.39|9588.95|9588.95|0
1615908200000|2021-03-16 15:23:20|9588.42|9588.42|9586.85|9586.85|9588.42|9588.42|9586.85|9586.85|0
1615908210000|2021-03-16 15:23:30|9586.58|9586.58|9585.89|9585.89|9586.98|9586.98|9585.89|9585.89|0
1615908220000|2021-03-16 15:23:40|9585.78|9585.78|9583.83|9583.83|9585.78|9585.78|9583.3|9583.3|0
1615908230000|2021-03-16 15:23:50|9582.34|9582.34|9581.93|9581.93|9582.56|9582.56|9581.84|9581.84|0
1615908240000|2021-03-16 15:24:00|9581.3|9581.3|9578.65|9578.65|9581.3|9581.3|9578.65|9578.65|0
1615908250000|2021-03-16 15:24:10|9578.94|9578.94|9579.2|9579.2|9579.26|9579.26|9578.94|9578.94|0
1615908260000|2021-03-16 15:24:20|9578.59|9578.59|9578.29|9578.29|9578.9|9578.9|9578.29|9578.29|0
1615908270000|2021-03-16 15:24:30|9578.71|9578.71|9577.49|9577.49|9578.71|9578.71|9577.36|9577.36|0
1615908280000|2021-03-16 15:24:40|9577.25|9577.25|9577.22|9577.22|9577.71|9577.71|9576.98|9576.98|0
1615908290000|2021-03-16 15:24:50|9577.36|9577.36|9577.63|9577.63|9577.67|9577.67|9577.36|9577.36|0
1615908300000|2021-03-16 15:25:00|9577.67|9577.67|9579.14|9579.14|9579.14|9579.14|9576.93|9576.93|0
1615908310000|2021-03-16 15:25:10|9579.31|9579.31|9579.69|9579.69|9579.69|9579.69|9579.22|9579.22|0
1615908320000|2021-03-16 15:25:20|9579.81|9579.81|9579.94|9579.94|9580.67|9580.67|9579.7|9579.7|0
1615908330000|2021-03-16 15:25:30|9579.83|9579.83|9579.45|9579.45|9580.02|9580.02|9579.4|9579.4|0
1615908340000|2021-03-16 15:25:40|9580.19|9580.19|9582.11|9582.11|9582.43|9582.43|9580.19|9580.19|0
1615908350000|2021-03-16 15:25:50|9582.17|9582.17|9582.1|9582.1|9582.17|9582.17|9582.05|9582.05|0
1615908360000|2021-03-16 15:26:00|9583.18|9583.18|9583.29|9583.29|9583.66|9583.66|9582.64|9582.64|0
1615908370000|2021-03-16 15:26:10|9583.37|9583.37|9585.24|9585.24|9585.24|9585.24|9583.37|9583.37|0
1615908380000|2021-03-16 15:26:20|9585.2|9585.2|9584.73|9584.73|9585.2|9585.2|9584.42|9584.42|0
1615908390000|2021-03-16 15:26:30|9584.69|9584.69|9586.43|9586.43|9586.43|9586.43|9584.69|9584.69|0
1615908400000|2021-03-16 15:26:40|9586.38|9586.38|9586.79|9586.79|9586.79|9586.79|9586.05|9586.05|0
1615908410000|2021-03-16 15:26:50|9587.87|9587.87|9588.66|9588.66|9589.56|9589.56|9587.81|9587.81|0
1615908420000|2021-03-16 15:27:00|9588.69|9588.69|9588.17|9588.17|9588.69|9588.69|9588.13|9588.13|0
1615908430000|2021-03-16 15:27:10|9588.71|9588.71|9583.5|9583.5|9588.84|9588.84|9583.5|9583.5|0
1615908440000|2021-03-16 15:27:20|9583.43|9583.43|9583.23|9583.23|9583.64|9583.64|9583.23|9583.23|0
1615908450000|2021-03-16 15:27:30|9583.4|9583.4|9584.06|9584.06|9584.49|9584.49|9583.4|9583.4|0
1615908460000|2021-03-16 15:27:40|9584.6|9584.6|9586.44|9586.44|9586.66|9586.66|9584.6|9584.6|0
1615908470000|2021-03-16 15:27:50|9586.49|9586.49|9586.77|9586.77|9586.77|9586.77|9586.49|9586.49|0
1615908480000|2021-03-16 15:28:00|9586.84|9586.84|9586.94|9586.94|9587.4|9587.4|9586.56|9586.56|0
1615908490000|2021-03-16 15:28:10|9586.89|9586.89|9587.7|9587.7|9587.7|9587.7|9586.89|9586.89|0
1615908500000|2021-03-16 15:28:20|9587.87|9587.87|9588.49|9588.49|9588.49|9588.49|9587.87|9587.87|0
1615908510000|2021-03-16 15:28:30|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|9588.47|0
1615908520000|2021-03-16 15:28:40|9588.52|9588.52|9588.06|9588.06|9588.86|9588.86|9588.06|9588.06|0
1615908530000|2021-03-16 15:28:50|9587.32|9587.32|9587.79|9587.79|9587.79|9587.79|9587.32|9587.32|0
1615908540000|2021-03-16 15:29:00|9587.93|9587.93|9587.16|9587.16|9587.99|9587.99|9587.12|9587.12|0
1615908550000|2021-03-16 15:29:10|9587.48|9587.48|9588.04|9588.04|9588.51|9588.51|9587.39|9587.39|0
1615908560000|2021-03-16 15:29:20|9588.21|9588.21|9588.57|9588.57|9588.74|9588.74|9588.21|9588.21|0
1615908570000|2021-03-16 15:29:30|9588.65|9588.65|9588.08|9588.08|9588.65|9588.65|9588.08|9588.08|0
1615908580000|2021-03-16 15:29:40|9588.04|9588.04|9588.18|9588.18|9588.18|9588.18|9588.04|9588.04|0
1615908590000|2021-03-16 15:29:50|9587.98|9587.98|9590.69|9590.69|9590.69|9590.69|9587.98|9587.98|0
1615908600000|2021-03-16 15:30:00|9590.86|9590.86|9591.84|9591.84|9592.05|9592.05|9590.81|9590.81|0
1615908610000|2021-03-16 15:30:10|9591.67|9591.67|9590.87|9590.87|9591.67|9591.67|9590.87|9590.87|0
1615908620000|2021-03-16 15:30:20|9590.7|9590.7|9590|9590|9590.74|9590.74|9590|9590|0
1615908630000|2021-03-16 15:30:30|9590.2|9590.2|9590.57|9590.57|9590.57|9590.57|9589.86|9589.86|0
1615908640000|2021-03-16 15:30:40|9590.26|9590.26|9591.82|9591.82|9591.82|9591.82|9590.26|9590.26|0
1615908650000|2021-03-16 15:30:50|9591.68|9591.68|9591.82|9591.82|9591.82|9591.82|9591.42|9591.42|0
1615908660000|2021-03-16 15:31:00|9592.14|9592.14|9592.04|9592.04|9592.34|9592.34|9592.04|9592.04|0
1615908670000|2021-03-16 15:31:10|9591.94|9591.94|9591.96|9591.96|9592.13|9592.13|9591.43|9591.43|0
1615908680000|2021-03-16 15:31:20|9592.11|9592.11|9591.79|9591.79|9592.33|9592.33|9591.79|9591.79|0
1615908690000|2021-03-16 15:31:30|9591.74|9591.74|9591.7|9591.7|9591.87|9591.87|9591.7|9591.7|0
1615908700000|2021-03-16 15:31:40|9591.65|9591.65|9591.41|9591.41|9591.71|9591.71|9591.41|9591.41|0
1615908710000|2021-03-16 15:31:50|9592.03|9592.03|9591.75|9591.75|9592.33|9592.33|9591.75|9591.75|0
1615908720000|2021-03-16 15:32:00|9591.69|9591.69|9591.45|9591.45|9591.69|9591.69|9591.45|9591.45|0
1615908730000|2021-03-16 15:32:10|9591.42|9591.42|9592.31|9592.31|9592.31|9592.31|9591.42|9591.42|0
1615908740000|2021-03-16 15:32:20|9592.62|9592.62|9593|9593|9593|9593|9592.62|9592.62|0
1615908750000|2021-03-16 15:32:30|9592.97|9592.97|9593.1|9593.1|9593.1|9593.1|9592.97|9592.97|0
1615908760000|2021-03-16 15:32:40|9592.97|9592.97|9594.47|9594.47|9594.47|9594.47|9592.97|9592.97|0
1615908770000|2021-03-16 15:32:50|9594.44|9594.44|9596.14|9596.14|9596.3|9596.3|9594.44|9594.44|0
1615908780000|2021-03-16 15:33:00|9596.06|9596.06|9597.86|9597.86|9597.86|9597.86|9596.06|9596.06|0
1615908790000|2021-03-16 15:33:10|9598.03|9598.03|9598.6|9598.6|9598.6|9598.6|9598.03|9598.03|0
1615908800000|2021-03-16 15:33:20|9598.29|9598.29|9598.62|9598.62|9598.62|9598.62|9598.29|9598.29|0
1615908810000|2021-03-16 15:33:30|9598.69|9598.69|9599.64|9599.64|9599.64|9599.64|9598.35|9598.35|0
1615908820000|2021-03-16 15:33:40|9599.59|9599.59|9599.53|9599.53|9599.59|9599.59|9599.48|9599.48|0
1615908830000|2021-03-16 15:33:50|9599.59|9599.59|9600.07|9600.07|9600.07|9600.07|9599.59|9599.59|0
1615908840000|2021-03-16 15:34:00|9600.32|9600.32|9599.45|9599.45|9600.32|9600.32|9598.64|9598.64|0
1615908850000|2021-03-16 15:34:10|9599.33|9599.33|9599.09|9599.09|9599.33|9599.33|9599.09|9599.09|0
1615908860000|2021-03-16 15:34:20|9599.4|9599.4|9597.95|9597.95|9599.4|9599.4|9597.68|9597.68|0
1615908870000|2021-03-16 15:34:30|9597.21|9597.21|9595.39|9595.39|9597.21|9597.21|9595.22|9595.22|0
1615908880000|2021-03-16 15:34:40|9595.7|9595.7|9595.86|9595.86|9595.86|9595.86|9595.7|9595.7|0
1615908890000|2021-03-16 15:34:50|9595.98|9595.98|9595.86|9595.86|9595.98|9595.98|9595.86|9595.86|0
1615908900000|2021-03-16 15:35:00|9595.55|9595.55|9595.39|9595.39|9595.72|9595.72|9595.21|9595.21|0
1615908910000|2021-03-16 15:35:10|9595.3|9595.3|9594.2|9594.2|9595.43|9595.43|9594.2|9594.2|0
1615908920000|2021-03-16 15:35:20|9594.02|9594.02|9594.03|9594.03|9594.42|9594.42|9594.02|9594.02|0
1615908930000|2021-03-16 15:35:30|9593.93|9593.93|9594.58|9594.58|9594.58|9594.58|9593.93|9593.93|0
1615908940000|2021-03-16 15:35:40|9594.94|9594.94|9596.76|9596.76|9596.99|9596.99|9594.94|9594.94|0
1615908950000|2021-03-16 15:35:50|9597.07|9597.07|9597.45|9597.45|9597.45|9597.45|9597.07|9597.07|0
1615908960000|2021-03-16 15:36:00|9597.76|9597.76|9597.86|9597.86|9597.86|9597.86|9597.76|9597.76|0
1615908970000|2021-03-16 15:36:10|9597.93|9597.93|9598.35|9598.35|9598.35|9598.35|9597.79|9597.79|0
1615908980000|2021-03-16 15:36:20|9598.16|9598.16|9597.66|9597.66|9598.16|9598.16|9597.66|9597.66|0
1615908990000|2021-03-16 15:36:30|9597.77|9597.77|9599.11|9599.11|9599.72|9599.72|9597.77|9597.77|0
1615909000000|2021-03-16 15:36:40|9599.07|9599.07|9598.78|9598.78|9599.07|9599.07|9598.78|9598.78|0
1615909030000|2021-03-16 15:37:10|9598.03|9598.03|9597.12|9597.12|9598.03|9598.03|9596.8|9596.8|0
1615909040000|2021-03-16 15:37:20|9597.06|9597.06|9595.76|9595.76|9597.06|9597.06|9595.76|9595.76|0
1615909050000|2021-03-16 15:37:30|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|9595.63|0
1615909060000|2021-03-16 15:37:40|9595.57|9595.57|9595.4|9595.4|9595.57|9595.57|9595.4|9595.4|0
1615909070000|2021-03-16 15:37:50|9595.1|9595.1|9596.44|9596.44|9596.44|9596.44|9595.1|9595.1|0
1615909080000|2021-03-16 15:38:00|9597.5|9597.5|9598.52|9598.52|9598.65|9598.65|9597.5|9597.5|0
1615909090000|2021-03-16 15:38:10|9598.59|9598.59|9599.74|9599.74|9600.2|9600.2|9598.59|9598.59|0
1615909100000|2021-03-16 15:38:20|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|9599.67|0
1615909110000|2021-03-16 15:38:30|9599.96|9599.96|9598.37|9598.37|9599.96|9599.96|9597.73|9597.73|0
1615909120000|2021-03-16 15:38:40|9598.41|9598.41|9598.22|9598.22|9598.41|9598.41|9598.22|9598.22|0
1615909130000|2021-03-16 15:38:50|9598.13|9598.13|9599.21|9599.21|9599.21|9599.21|9598.13|9598.13|0
1615909140000|2021-03-16 15:39:00|9598.27|9598.27|9602.08|9602.08|9602.08|9602.08|9598.27|9598.27|0
1615909150000|2021-03-16 15:39:10|9602.37|9602.37|9602.37|9602.37|9602.91|9602.91|9602.37|9602.37|0
1615909160000|2021-03-16 15:39:20|9602.06|9602.06|9603.77|9603.77|9603.77|9603.77|9601.95|9601.95|0
1615909170000|2021-03-16 15:39:30|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|9603.48|0
1615909180000|2021-03-16 15:39:40|9603.61|9603.61|9603.18|9603.18|9603.61|9603.61|9602.67|9602.67|0
1615909190000|2021-03-16 15:39:50|9602.91|9602.91|9602.77|9602.77|9602.98|9602.98|9602.77|9602.77|0
1615909200000|2021-03-16 15:40:00|9602.02|9602.02|9604.69|9604.69|9604.69|9604.69|9601.95|9601.95|0
1615909210000|2021-03-16 15:40:10|9605.63|9605.63|9606.15|9606.15|9606.45|9606.45|9605.63|9605.63|0
1615909220000|2021-03-16 15:40:20|9606.06|9606.06|9606.3|9606.3|9606.3|9606.3|9606.01|9606.01|0
1615909230000|2021-03-16 15:40:30|9606.16|9606.16|9604.36|9604.36|9606.16|9606.16|9604.36|9604.36|0
1615909240000|2021-03-16 15:40:40|9604.19|9604.19|9603.46|9603.46|9604.19|9604.19|9603.46|9603.46|0
1615909250000|2021-03-16 15:40:50|9603.63|9603.63|9604.71|9604.71|9604.71|9604.71|9603.63|9603.63|0
1615909260000|2021-03-16 15:41:00|9605.02|9605.02|9605.04|9605.04|9605.04|9605.04|9605.02|9605.02|0
1615909270000|2021-03-16 15:41:10|9604.91|9604.91|9604.32|9604.32|9605.4|9605.4|9604.32|9604.32|0
1615909280000|2021-03-16 15:41:20|9604.61|9604.61|9606.91|9606.91|9606.91|9606.91|9604.61|9604.61|0
1615909290000|2021-03-16 15:41:30|9606.93|9606.93|9609.29|9609.29|9609.29|9609.29|9606.93|9606.93|0
1615909300000|2021-03-16 15:41:40|9609.83|9609.83|9610.33|9610.33|9610.33|9610.33|9609.83|9609.83|0
1615909310000|2021-03-16 15:41:50|9610.01|9610.01|9609.64|9609.64|9610.29|9610.29|9609.64|9609.64|0
1615909320000|2021-03-16 15:42:00|9608.9|9608.9|9609.05|9609.05|9609.18|9609.18|9608.77|9608.77|0
1615909330000|2021-03-16 15:42:10|9609.8|9609.8|9609.79|9609.79|9609.98|9609.98|9609.79|9609.79|0
1615909340000|2021-03-16 15:42:20|9609.86|9609.86|9610.66|9610.66|9610.66|9610.66|9609.86|9609.86|0
1615909350000|2021-03-16 15:42:30|9610.55|9610.55|9609.43|9609.43|9610.55|9610.55|9609.43|9609.43|0
1615909360000|2021-03-16 15:42:40|9609.74|9609.74|9609.71|9609.71|9609.79|9609.79|9609.55|9609.55|0
1615909370000|2021-03-16 15:42:50|9609.73|9609.73|9608.62|9608.62|9609.76|9609.76|9608.62|9608.62|0
1615909380000|2021-03-16 15:43:00|9608.08|9608.08|9607.79|9607.79|9608.19|9608.19|9607.79|9607.79|0
1615909390000|2021-03-16 15:43:10|9607.18|9607.18|9608.81|9608.81|9608.81|9608.81|9607.05|9607.05|0
1615909400000|2021-03-16 15:43:20|9608.59|9608.59|9610.84|9610.84|9610.84|9610.84|9608.59|9608.59|0
1615909410000|2021-03-16 15:43:30|9611.17|9611.17|9613.08|9613.08|9613.08|9613.08|9611.17|9611.17|0
1615909420000|2021-03-16 15:43:40|9612.84|9612.84|9614.18|9614.18|9614.18|9614.18|9612.84|9612.84|0
1615909430000|2021-03-16 15:43:50|9614.25|9614.25|9613.91|9613.91|9614.25|9614.25|9613.91|9613.91|0
1615909440000|2021-03-16 15:44:00|9613.74|9613.74|9615.59|9615.59|9615.59|9615.59|9613.5|9613.5|0
1615909450000|2021-03-16 15:44:10|9615.64|9615.64|9615.73|9615.73|9615.73|9615.73|9615.42|9615.42|0
1615909460000|2021-03-16 15:44:20|9615.9|9615.9|9617.14|9617.14|9617.14|9617.14|9615.83|9615.83|0
1615909470000|2021-03-16 15:44:30|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|9617.49|0
1615909480000|2021-03-16 15:44:40|9617.79|9617.79|9618.53|9618.53|9618.64|9618.64|9617.79|9617.79|0
1615909490000|2021-03-16 15:44:50|9618.58|9618.58|9619.1|9619.1|9619.1|9619.1|9617.83|9617.83|0
1615909500000|2021-03-16 15:45:00|9619.35|9619.35|9618.62|9618.62|9619.58|9619.58|9618.62|9618.62|0
1615909510000|2021-03-16 15:45:10|9618.67|9618.67|9618.62|9618.62|9618.67|9618.67|9618.51|9618.51|0
1615909520000|2021-03-16 15:45:20|9618.33|9618.33|9618.41|9618.41|9618.41|9618.41|9618.33|9618.33|0
1615909530000|2021-03-16 15:45:30|9618.35|9618.35|9618.24|9618.24|9618.35|9618.35|9618.18|9618.18|0
1615909540000|2021-03-16 15:45:40|9618.55|9618.55|9618.27|9618.27|9618.55|9618.55|9618.27|9618.27|0
1615909550000|2021-03-16 15:45:50|9617.73|9617.73|9617.9|9617.9|9618.03|9618.03|9616.98|9616.98|0
1615909560000|2021-03-16 15:46:00|9617.99|9617.99|9617.77|9617.77|9617.99|9617.99|9617.68|9617.68|0
1615909570000|2021-03-16 15:46:10|9617.5|9617.5|9617.65|9617.65|9617.78|9617.78|9617.5|9617.5|0
1615909580000|2021-03-16 15:46:20|9617.7|9617.7|9617.73|9617.73|9617.73|9617.73|9617.68|9617.68|0
1615909590000|2021-03-16 15:46:30|9617.56|9617.56|9618.28|9618.28|9618.39|9618.39|9617.56|9617.56|0
1615909600000|2021-03-16 15:46:40|9618.8|9618.8|9618.5|9618.5|9618.8|9618.8|9618.5|9618.5|0
1615909610000|2021-03-16 15:46:50|9618.33|9618.33|9618.56|9618.56|9618.56|9618.56|9618.33|9618.33|0
1615909620000|2021-03-16 15:47:00|9618.6|9618.6|9617.91|9617.91|9618.6|9618.6|9617.5|9617.5|0
1615909630000|2021-03-16 15:47:10|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|9617.86|0
1615909640000|2021-03-16 15:47:20|9617.88|9617.88|9616.96|9616.96|9617.88|9617.88|9616.96|9616.96|0
1615909650000|2021-03-16 15:47:30|9615.35|9615.35|9615.04|9615.04|9615.62|9615.62|9614.5|9614.5|0
1615909660000|2021-03-16 15:47:40|9614.5|9614.5|9613.77|9613.77|9614.5|9614.5|9613.77|9613.77|0
1615909670000|2021-03-16 15:47:50|9613.83|9613.83|9612.96|9612.96|9613.83|9613.83|9612.96|9612.96|0
1615909680000|2021-03-16 15:48:00|9612.83|9612.83|9612.74|9612.74|9613.28|9613.28|9612.21|9612.21|0
1615909690000|2021-03-16 15:48:10|9612.88|9612.88|9613.44|9613.44|9613.44|9613.44|9612.88|9612.88|0
1615909700000|2021-03-16 15:48:20|9613.49|9613.49|9614.49|9614.49|9614.49|9614.49|9613.49|9613.49|0
1615909710000|2021-03-16 15:48:30|9614.47|9614.47|9614.12|9614.12|9614.47|9614.47|9613.18|9613.18|0
1615909720000|2021-03-16 15:48:40|9614.29|9614.29|9614.16|9614.16|9614.29|9614.29|9614.12|9614.12|0
1615909730000|2021-03-16 15:48:50|9614.23|9614.23|9614.93|9614.93|9615.2|9615.2|9614.23|9614.23|0
1615909740000|2021-03-16 15:49:00|9615.03|9615.03|9614.67|9614.67|9615.03|9615.03|9614.48|9614.48|0
1615909750000|2021-03-16 15:49:10|9615.2|9615.2|9616.15|9616.15|9616.15|9616.15|9615.2|9615.2|0
1615909760000|2021-03-16 15:49:20|9615.88|9615.88|9620.21|9620.21|9620.21|9620.21|9615.88|9615.88|0
1615909770000|2021-03-16 15:49:30|9620.53|9620.53|9618.86|9618.86|9620.53|9620.53|9618.73|9618.73|0
1615909780000|2021-03-16 15:49:40|9618.83|9618.83|9618.66|9618.66|9618.83|9618.83|9618.66|9618.66|0
1615909790000|2021-03-16 15:49:50|9618.77|9618.77|9618.91|9618.91|9619.02|9619.02|9618.77|9618.77|0
1615909800000|2021-03-16 15:50:00|9618.77|9618.77|9618.87|9618.87|9619.62|9619.62|9618.46|9618.46|0
1615909810000|2021-03-16 15:50:10|9619.18|9619.18|9617.84|9617.84|9619.18|9619.18|9617.84|9617.84|0
1615909820000|2021-03-16 15:50:20|9617.81|9617.81|9616.54|9616.54|9617.9|9617.9|9616.54|9616.54|0
1615909830000|2021-03-16 15:50:30|9616.23|9616.23|9616.23|9616.23|9616.54|9616.54|9615.91|9615.91|0
1615909840000|2021-03-16 15:50:40|9615.95|9615.95|9614.21|9614.21|9615.95|9615.95|9614.17|9614.17|0
1615909850000|2021-03-16 15:50:50|9614.13|9614.13|9613.31|9613.31|9614.13|9614.13|9613.31|9613.31|0
1615909860000|2021-03-16 15:51:00|9613.14|9613.14|9612.32|9612.32|9613.39|9613.39|9612.32|9612.32|0
1615909870000|2021-03-16 15:51:10|9612.63|9612.63|9612.34|9612.34|9612.63|9612.63|9612.34|9612.34|0
1615909880000|2021-03-16 15:51:20|9612.22|9612.22|9611.88|9611.88|9612.43|9612.43|9611.88|9611.88|0
1615909890000|2021-03-16 15:51:30|9611.54|9611.54|9611.26|9611.26|9611.54|9611.54|9611.26|9611.26|0
1615909900000|2021-03-16 15:51:40|9611|9611|9610.84|9610.84|9611|9611|9610.84|9610.84|0
1615909910000|2021-03-16 15:51:50|9610.58|9610.58|9610.16|9610.16|9610.58|9610.58|9609.97|9609.97|0
1615909920000|2021-03-16 15:52:00|9610.14|9610.14|9610.31|9610.31|9610.63|9610.63|9609.84|9609.84|0
1615909930000|2021-03-16 15:52:10|9610.38|9610.38|9611.46|9611.46|9611.46|9611.46|9610.38|9610.38|0
1615909940000|2021-03-16 15:52:20|9611.22|9611.22|9608.54|9608.54|9611.22|9611.22|9608.54|9608.54|0
1615909950000|2021-03-16 15:52:30|9608|9608|9608.62|9608.62|9608.62|9608.62|9608|9608|0
1615909960000|2021-03-16 15:52:40|9608.53|9608.53|9608.36|9608.36|9608.64|9608.64|9608.36|9608.36|0
1615909970000|2021-03-16 15:52:50|9608.04|9608.04|9608.84|9608.84|9608.84|9608.84|9608.04|9608.04|0
1615909980000|2021-03-16 15:53:00|9609.01|9609.01|9609.84|9609.84|9609.84|9609.84|9609.01|9609.01|0
1615909990000|2021-03-16 15:53:10|9610.23|9610.23|9610.98|9610.98|9611.1|9611.1|9610.23|9610.23|0
1615910000000|2021-03-16 15:53:20|9610.74|9610.74|9609.27|9609.27|9610.74|9610.74|9609.27|9609.27|0
1615910020000|2021-03-16 15:53:40|9610.02|9610.02|9612.44|9612.44|9612.44|9612.44|9610.02|9610.02|0
1615910030000|2021-03-16 15:53:50|9612.39|9612.39|9613.44|9613.44|9613.75|9613.75|9612.39|9612.39|0
1615910040000|2021-03-16 15:54:00|9613.68|9613.68|9615.25|9615.25|9615.25|9615.25|9613.68|9613.68|0
1615910050000|2021-03-16 15:54:10|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|9615.3|0
1615910060000|2021-03-16 15:54:20|9615.33|9615.33|9616.07|9616.07|9616.38|9616.38|9615.3|9615.3|0
1615910070000|2021-03-16 15:54:30|9615.75|9615.75|9616.66|9616.66|9616.66|9616.66|9615.75|9615.75|0
1615910080000|2021-03-16 15:54:40|9615.92|9615.92|9615.82|9615.82|9616|9616|9615.82|9615.82|0
1615910090000|2021-03-16 15:54:50|9614.21|9614.21|9613.88|9613.88|9614.39|9614.39|9613.88|9613.88|0
1615910100000|2021-03-16 15:55:00|9611.64|9611.64|9611.65|9611.65|9611.88|9611.88|9610.8|9610.8|0
1615910110000|2021-03-16 15:55:10|9611.38|9611.38|9610.97|9610.97|9611.51|9611.51|9610.97|9610.97|0
1615910120000|2021-03-16 15:55:20|9610.8|9610.8|9611.06|9611.06|9611.42|9611.42|9610.8|9610.8|0
1615910130000|2021-03-16 15:55:30|9610.32|9610.32|9609.83|9609.83|9610.32|9610.32|9609.83|9609.83|0
1615910140000|2021-03-16 15:55:40|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|9609.66|0
1615910150000|2021-03-16 15:55:50|9609.71|9609.71|9609.7|9609.7|9609.74|9609.74|9609.69|9609.69|0
1615910160000|2021-03-16 15:56:00|9609.88|9609.88|9610.47|9610.47|9610.47|9610.47|9609.64|9609.64|0
1615910170000|2021-03-16 15:56:10|9610.44|9610.44|9610.88|9610.88|9611.05|9611.05|9610.44|9610.44|0
1615910180000|2021-03-16 15:56:20|9610.13|9610.13|9610.19|9610.19|9610.3|9610.3|9610.13|9610.13|0
1615910190000|2021-03-16 15:56:30|9610.35|9610.35|9610.22|9610.22|9610.35|9610.35|9610.22|9610.22|0
1615910200000|2021-03-16 15:56:40|9609.95|9609.95|9608.31|9608.31|9609.95|9609.95|9607.56|9607.56|0
1615910210000|2021-03-16 15:56:50|9608|9608|9608.32|9608.32|9608.32|9608.32|9608|9608|0
1615910220000|2021-03-16 15:57:00|9608.22|9608.22|9608.31|9608.31|9608.35|9608.35|9608|9608|0
1615910230000|2021-03-16 15:57:10|9608.18|9608.18|9608.53|9608.53|9608.53|9608.53|9607.78|9607.78|0
1615910240000|2021-03-16 15:57:20|9609.6|9609.6|9609.15|9609.15|9609.6|9609.6|9609.15|9609.15|0
1615910250000|2021-03-16 15:57:30|9609.02|9609.02|9610.42|9610.42|9610.42|9610.42|9609.02|9609.02|0
1615910270000|2021-03-16 15:57:50|9611.49|9611.49|9610.84|9610.84|9611.66|9611.66|9610.81|9610.81|0
1615910280000|2021-03-16 15:58:00|9610.56|9610.56|9610.51|9610.51|9610.56|9610.56|9610.51|9610.51|0
1615910290000|2021-03-16 15:58:10|9609.88|9609.88|9609.67|9609.67|9609.88|9609.88|9609.67|9609.67|0
1615910300000|2021-03-16 15:58:20|9609.6|9609.6|9610.52|9610.52|9610.52|9610.52|9609.54|9609.54|0
1615910310000|2021-03-16 15:58:30|9610.57|9610.57|9610.84|9610.84|9610.98|9610.98|9610.57|9610.57|0
1615910320000|2021-03-16 15:58:40|9611.14|9611.14|9611.06|9611.06|9611.14|9611.14|9610.97|9610.97|0
1615910330000|2021-03-16 15:58:50|9611.17|9611.17|9612.53|9612.53|9612.59|9612.59|9611.17|9611.17|0
1615910340000|2021-03-16 15:59:00|9612.22|9612.22|9612.2|9612.2|9612.52|9612.52|9612.01|9612.01|0
1615910350000|2021-03-16 15:59:10|9612.1|9612.1|9611.73|9611.73|9612.1|9612.1|9611.57|9611.57|0
1615910360000|2021-03-16 15:59:20|9612|9612|9617.12|9617.12|9617.12|9617.12|9612|9612|0
1615910370000|2021-03-16 15:59:30|9617.7|9617.7|9617.72|9617.72|9619.01|9619.01|9617.7|9617.7|0
1615910380000|2021-03-16 15:59:40|9617.97|9617.97|9618.33|9618.33|9618.33|9618.33|9617.55|9617.55|0
1615910390000|2021-03-16 15:59:50|9618.38|9618.38|9616.11|9616.11|9619.88|9619.88|9616.11|9616.11|0
1615910400000|2021-03-16 16:00:00|9615.94|9615.94|9615.34|9615.34|9616.25|9616.25|9615.34|9615.34|0
1615910410000|2021-03-16 16:00:10|9615.31|9615.31|9615.28|9615.28|9615.44|9615.44|9614.76|9614.76|0
1615910420000|2021-03-16 16:00:20|9614.97|9614.97|9615.06|9615.06|9615.06|9615.06|9613.99|9613.99|0
1615910430000|2021-03-16 16:00:30|9614.97|9614.97|9614.25|9614.25|9614.97|9614.97|9614.25|9614.25|0
1615910440000|2021-03-16 16:00:40|9614.49|9614.49|9614.66|9614.66|9614.66|9614.66|9614.49|9614.49|0
1615910450000|2021-03-16 16:00:50|9614.9|9614.9|9615.73|9615.73|9615.73|9615.73|9614.9|9614.9|0
1615910460000|2021-03-16 16:01:00|9616.01|9616.01|9614.75|9614.75|9616.01|9616.01|9614.75|9614.75|0
1615910470000|2021-03-16 16:01:10|9614.68|9614.68|9613.23|9613.23|9614.68|9614.68|9612.82|9612.82|0
1615910480000|2021-03-16 16:01:20|9613.06|9613.06|9611.56|9611.56|9613.06|9613.06|9611.56|9611.56|0
1615910490000|2021-03-16 16:01:30|9611.63|9611.63|9611.29|9611.29|9611.63|9611.63|9611.29|9611.29|0
1615910500000|2021-03-16 16:01:40|9611.42|9611.42|9611.23|9611.23|9611.42|9611.42|9610.99|9610.99|0
1615910510000|2021-03-16 16:01:50|9611.12|9611.12|9610.93|9610.93|9611.27|9611.27|9610.93|9610.93|0
1615910520000|2021-03-16 16:02:00|9610.74|9610.74|9610.59|9610.59|9611.49|9611.49|9610.59|9610.59|0
1615910530000|2021-03-16 16:02:10|9610.83|9610.83|9610|9610|9610.83|9610.83|9610|9610|0
1615910540000|2021-03-16 16:02:20|9610.04|9610.04|9610.2|9610.2|9610.2|9610.2|9610.04|9610.04|0
1615910550000|2021-03-16 16:02:30|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|9610.07|0
1615910560000|2021-03-16 16:02:40|9610.2|9610.2|9610.88|9610.88|9610.88|9610.88|9610.2|9610.2|0
1615910570000|2021-03-16 16:02:50|9611.01|9611.01|9611.1|9611.1|9611.1|9611.1|9611.01|9611.01|0
1615910580000|2021-03-16 16:03:00|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|9610.99|0
1615910590000|2021-03-16 16:03:10|9611.57|9611.57|9610.14|9610.14|9611.83|9611.83|9610.14|9610.14|0
1615910600000|2021-03-16 16:03:20|9609.9|9609.9|9609.44|9609.44|9610|9610|9609.31|9609.31|0
1615910610000|2021-03-16 16:03:30|9609.27|9609.27|9608.07|9608.07|9609.27|9609.27|9608.07|9608.07|0
1615910620000|2021-03-16 16:03:40|9608.13|9608.13|9608.63|9608.63|9608.63|9608.63|9607.62|9607.62|0
1615910630000|2021-03-16 16:03:50|9608.92|9608.92|9609.03|9609.03|9609.03|9609.03|9607.93|9607.93|0
1615910640000|2021-03-16 16:04:00|9609.34|9609.34|9610.27|9610.27|9610.27|9610.27|9609.23|9609.23|0
1615910650000|2021-03-16 16:04:10|9610.81|9610.81|9610.74|9610.74|9611.06|9611.06|9610.74|9610.74|0
1615910660000|2021-03-16 16:04:20|9610.7|9610.7|9612.03|9612.03|9612.03|9612.03|9610.7|9610.7|0
1615910670000|2021-03-16 16:04:30|9611.86|9611.86|9611.12|9611.12|9611.9|9611.9|9611.12|9611.12|0
1615910680000|2021-03-16 16:04:40|9611.36|9611.36|9611.48|9611.48|9611.48|9611.48|9611.12|9611.12|0
1615910690000|2021-03-16 16:04:50|9611.38|9611.38|9611.68|9611.68|9611.74|9611.74|9610.83|9610.83|0
1615910700000|2021-03-16 16:05:00|9611.96|9611.96|9611.54|9611.54|9611.96|9611.96|9611.54|9611.54|0
1615910710000|2021-03-16 16:05:10|9611|9611|9609.6|9609.6|9611.16|9611.16|9609.6|9609.6|0
1615910720000|2021-03-16 16:05:20|9609.26|9609.26|9609.02|9609.02|9609.32|9609.32|9609.02|9609.02|0
1615910730000|2021-03-16 16:05:30|9609.56|9609.56|9609.24|9609.24|9609.56|9609.56|9609.11|9609.11|0
1615910740000|2021-03-16 16:05:40|9608.93|9608.93|9608.32|9608.32|9608.93|9608.93|9608.32|9608.32|0
1615910750000|2021-03-16 16:05:50|9608.6|9608.6|9608.53|9608.53|9608.84|9608.84|9608.53|9608.53|0
1615910760000|2021-03-16 16:06:00|9608.75|9608.75|9611.68|9611.68|9611.68|9611.68|9608.75|9608.75|0
1615910770000|2021-03-16 16:06:10|9612.21|9612.21|9612.32|9612.32|9612.7|9612.7|9611.78|9611.78|0
1615910780000|2021-03-16 16:06:20|9612.18|9612.18|9612.49|9612.49|9612.49|9612.49|9612.18|9612.18|0
1615910790000|2021-03-16 16:06:30|9612.65|9612.65|9612.65|9612.65|9612.65|9612.65|9612.65|9612.65|0
1615910800000|2021-03-16 16:06:40|9612.94|9612.94|9613.05|9613.05|9613.08|9613.08|9612.85|9612.85|0
1615910810000|2021-03-16 16:06:50|9612.97|9612.97|9613.05|9613.05|9613.05|9613.05|9612.97|9612.97|0
1615910820000|2021-03-16 16:07:00|9613.37|9613.37|9613|9613|9613.37|9613.37|9612.82|9612.82|0
1615910830000|2021-03-16 16:07:10|9613.31|9613.31|9614.28|9614.28|9614.28|9614.28|9613.07|9613.07|0
1615910840000|2021-03-16 16:07:20|9614.57|9614.57|9615.05|9615.05|9615.05|9615.05|9614.57|9614.57|0
1615910850000|2021-03-16 16:07:30|9615.18|9615.18|9616.9|9616.9|9616.9|9616.9|9615.18|9615.18|0
1615910860000|2021-03-16 16:07:40|9616.81|9616.81|9616.91|9616.91|9616.91|9616.91|9615.65|9615.65|0
1615910870000|2021-03-16 16:07:50|9615.41|9615.41|9615|9615|9615.58|9615.58|9614.96|9614.96|0
1615910880000|2021-03-16 16:08:00|9614.91|9614.91|9614.56|9614.56|9614.91|9614.91|9614.5|9614.5|0
1615910900000|2021-03-16 16:08:20|9614.39|9614.39|9611.67|9611.67|9614.39|9614.39|9611.67|9611.67|0
1615910910000|2021-03-16 16:08:30|9610.75|9610.75|9610.17|9610.17|9610.75|9610.75|9610.17|9610.17|0
1615910920000|2021-03-16 16:08:40|9610.81|9610.81|9609.66|9609.66|9610.81|9610.81|9609.66|9609.66|0
1615910930000|2021-03-16 16:08:50|9609.75|9609.75|9609.12|9609.12|9609.75|9609.75|9609.08|9609.08|0
1615910940000|2021-03-16 16:09:00|9609.05|9609.05|9608.51|9608.51|9609.17|9609.17|9608.51|9608.51|0
1615910950000|2021-03-16 16:09:10|9608.34|9608.34|9608.64|9608.64|9608.64|9608.64|9608.34|9608.34|0
1615910960000|2021-03-16 16:09:20|9608.72|9608.72|9608.55|9608.55|9608.72|9608.72|9608.55|9608.55|0
1615910970000|2021-03-16 16:09:30|9608.34|9608.34|9608.94|9608.94|9610.23|9610.23|9608.34|9608.34|0
1615910980000|2021-03-16 16:09:40|9609.23|9609.23|9609.21|9609.21|9609.3|9609.3|9609.21|9609.21|0
1615910990000|2021-03-16 16:09:50|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|9609.29|0
1615911000000|2021-03-16 16:10:00|9609.22|9609.22|9610.51|9610.51|9611.26|9611.26|9609.22|9609.22|0
1615911010000|2021-03-16 16:10:10|9610.57|9610.57|9609.67|9609.67|9610.57|9610.57|9609.62|9609.62|0
1615911020000|2021-03-16 16:10:20|9609.38|9609.38|9609.43|9609.43|9609.69|9609.69|9609.12|9609.12|0
1615911030000|2021-03-16 16:10:30|9609.96|9609.96|9610.67|9610.67|9610.67|9610.67|9609.14|9609.14|0
1615911040000|2021-03-16 16:10:40|9610.54|9610.54|9610.35|9610.35|9610.54|9610.54|9610.35|9610.35|0
1615911050000|2021-03-16 16:10:50|9610.39|9610.39|9610.91|9610.91|9610.91|9610.91|9610.39|9610.39|0
1615911060000|2021-03-16 16:11:00|9611.66|9611.66|9611.71|9611.71|9611.97|9611.97|9611.56|9611.56|0
1615911070000|2021-03-16 16:11:10|9611.84|9611.84|9611.13|9611.13|9612.18|9612.18|9611.13|9611.13|0
1615911080000|2021-03-16 16:11:20|9610.96|9610.96|9610.39|9610.39|9611.14|9611.14|9610.39|9610.39|0
1615911090000|2021-03-16 16:11:30|9610.45|9610.45|9611.66|9611.66|9611.66|9611.66|9609.8|9609.8|0
1615911100000|2021-03-16 16:11:40|9611.62|9611.62|9611.45|9611.45|9611.62|9611.62|9611.45|9611.45|0
1615911110000|2021-03-16 16:11:50|9611.95|9611.95|9611.49|9611.49|9611.95|9611.95|9611.33|9611.33|0
1615911120000|2021-03-16 16:12:00|9611.8|9611.8|9612.6|9612.6|9612.6|9612.6|9611.8|9611.8|0
1615911130000|2021-03-16 16:12:10|9612.65|9612.65|9614.67|9614.67|9614.67|9614.67|9612.65|9612.65|0
1615911140000|2021-03-16 16:12:20|9615.21|9615.21|9615.63|9615.63|9615.96|9615.96|9615.08|9615.08|0
1615911150000|2021-03-16 16:12:30|9615.34|9615.34|9615.95|9615.95|9615.95|9615.95|9615.21|9615.21|0
1615911160000|2021-03-16 16:12:40|9616.2|9616.2|9616.38|9616.38|9616.51|9616.51|9616.2|9616.2|0
1615911170000|2021-03-16 16:12:50|9616.43|9616.43|9615.98|9615.98|9616.73|9616.73|9615.98|9615.98|0
1615911180000|2021-03-16 16:13:00|9616.04|9616.04|9616.34|9616.34|9616.58|9616.58|9615.96|9615.96|0
1615911190000|2021-03-16 16:13:10|9616.51|9616.51|9616.99|9616.99|9616.99|9616.99|9616.49|9616.49|0
1615911200000|2021-03-16 16:13:20|9616.46|9616.46|9615.79|9615.79|9616.87|9616.87|9615.79|9615.79|0
1615911210000|2021-03-16 16:13:30|9615.82|9615.82|9615.82|9615.82|9615.82|9615.82|9615.82|9615.82|0
1615911220000|2021-03-16 16:13:40|9615.95|9615.95|9615.55|9615.55|9616.15|9616.15|9615.55|9615.55|0
1615911230000|2021-03-16 16:13:50|9616.09|9616.09|9617.96|9617.96|9617.96|9617.96|9616.09|9616.09|0
1615911240000|2021-03-16 16:14:00|9617.21|9617.21|9616.88|9616.88|9617.27|9617.27|9616.5|9616.5|0
1615911250000|2021-03-16 16:14:10|9616.85|9616.85|9618.81|9618.81|9618.81|9618.81|9616.85|9616.85|0
1615911260000|2021-03-16 16:14:20|9618.74|9618.74|9618.77|9618.77|9619.05|9619.05|9618.74|9618.74|0
1615911270000|2021-03-16 16:14:30|9618.69|9618.69|9615.65|9615.65|9618.69|9618.69|9615.62|9615.62|0
1615911280000|2021-03-16 16:14:40|9615.54|9615.54|9615.65|9615.65|9615.78|9615.78|9615.54|9615.54|0
1615911290000|2021-03-16 16:14:50|9615.89|9615.89|9616.15|9616.15|9616.18|9616.18|9615.88|9615.88|0
1615911300000|2021-03-16 16:15:00|9615.81|9615.81|9616.28|9616.28|9616.81|9616.81|9615.42|9615.42|0
1615911310000|2021-03-16 16:15:10|9616.59|9616.59|9617.05|9617.05|9617.05|9617.05|9616|9616|0
1615911320000|2021-03-16 16:15:20|9617.3|9617.3|9618.02|9618.02|9618.02|9618.02|9617.3|9617.3|0
1615911330000|2021-03-16 16:15:30|9617.87|9617.87|9615.28|9615.28|9617.87|9617.87|9615.28|9615.28|0
1615911340000|2021-03-16 16:15:40|9614.97|9614.97|9614.49|9614.49|9614.97|9614.97|9613.74|9613.74|0
1615911350000|2021-03-16 16:15:50|9614.45|9614.45|9614.27|9614.27|9614.45|9614.45|9614.27|9614.27|0
1615911360000|2021-03-16 16:16:00|9614.41|9614.41|9613.34|9613.34|9614.45|9614.45|9613.34|9613.34|0
1615911370000|2021-03-16 16:16:10|9613.29|9613.29|9612.98|9612.98|9614.03|9614.03|9612.98|9612.98|0
1615911380000|2021-03-16 16:16:20|9613.07|9613.07|9614.39|9614.39|9614.39|9614.39|9613.07|9613.07|0
1615911390000|2021-03-16 16:16:30|9614.21|9614.21|9613.38|9613.38|9614.21|9614.21|9613.09|9613.09|0
1615911400000|2021-03-16 16:16:40|9613.62|9613.62|9613.43|9613.43|9613.62|9613.62|9613.34|9613.34|0
1615911410000|2021-03-16 16:16:50|9613.72|9613.72|9613.18|9613.18|9613.72|9613.72|9613.07|9613.07|0
1615911420000|2021-03-16 16:17:00|9613.09|9613.09|9613.39|9613.39|9613.39|9613.39|9612.94|9612.94|0
1615911430000|2021-03-16 16:17:10|9613.36|9613.36|9612.62|9612.62|9613.36|9613.36|9612.12|9612.12|0
1615911440000|2021-03-16 16:17:20|9612.93|9612.93|9614.14|9614.14|9614.14|9614.14|9612.93|9612.93|0
1615911450000|2021-03-16 16:17:30|9614.22|9614.22|9614.58|9614.58|9614.58|9614.58|9613.93|9613.93|0
1615911460000|2021-03-16 16:17:40|9614.71|9614.71|9614.86|9614.86|9614.86|9614.86|9613.96|9613.96|0
1615911470000|2021-03-16 16:17:50|9614.11|9614.11|9612.87|9612.87|9614.11|9614.11|9612.62|9612.62|0
1615911480000|2021-03-16 16:18:00|9612.78|9612.78|9613.59|9613.59|9613.59|9613.59|9612.78|9612.78|0
1615911490000|2021-03-16 16:18:10|9613.32|9613.32|9613.44|9613.44|9613.72|9613.72|9613.32|9613.32|0
1615911500000|2021-03-16 16:18:20|9613.55|9613.55|9614.64|9614.64|9614.64|9614.64|9613.51|9613.51|0
1615911510000|2021-03-16 16:18:30|9614.47|9614.47|9614.25|9614.25|9614.64|9614.64|9614.25|9614.25|0
1615911520000|2021-03-16 16:18:40|9614.39|9614.39|9615.28|9615.28|9615.28|9615.28|9614.39|9614.39|0
1615911530000|2021-03-16 16:18:50|9615.25|9615.25|9615.71|9615.71|9615.71|9615.71|9614.2|9614.2|0
1615911540000|2021-03-16 16:19:00|9615.6|9615.6|9615.08|9615.08|9616.58|9616.58|9615.08|9615.08|0
1615911550000|2021-03-16 16:19:10|9615.14|9615.14|9612.77|9612.77|9615.14|9615.14|9612.77|9612.77|0
1615911560000|2021-03-16 16:19:20|9612.73|9612.73|9612.76|9612.76|9612.96|9612.96|9611.92|9611.92|0
1615911570000|2021-03-16 16:19:30|9612.66|9612.66|9611.52|9611.52|9612.87|9612.87|9611.43|9611.43|0
1615911580000|2021-03-16 16:19:40|9611.28|9611.28|9611.68|9611.68|9611.87|9611.87|9611.28|9611.28|0
1615911590000|2021-03-16 16:19:50|9611.73|9611.73|9612.84|9612.84|9612.84|9612.84|9611.73|9611.73|0
1615911600000|2021-03-16 16:20:00|9613.13|9613.13|9613.44|9613.44|9613.73|9613.73|9612.93|9612.93|0
1615911610000|2021-03-16 16:20:10|9613.52|9613.52|9613.15|9613.15|9613.54|9613.54|9613.15|9613.15|0
1615911620000|2021-03-16 16:20:20|9612.84|9612.84|9611.91|9611.91|9612.84|9612.84|9611.91|9611.91|0
1615911630000|2021-03-16 16:20:30|9611.16|9611.16|9611.2|9611.2|9611.47|9611.47|9611.16|9611.16|0
1615911640000|2021-03-16 16:20:40|9611.37|9611.37|9613.46|9613.46|9613.71|9613.71|9611.37|9611.37|0
1615911650000|2021-03-16 16:20:50|9614|9614|9613.83|9613.83|9614|9614|9613.83|9613.83|0
1615911660000|2021-03-16 16:21:00|9613.2|9613.2|9612.88|9612.88|9613.2|9613.2|9612.57|9612.57|0
1615911670000|2021-03-16 16:21:10|9613.01|9613.01|9612.49|9612.49|9613.01|9613.01|9612.3|9612.3|0
1615911680000|2021-03-16 16:21:20|9612.17|9612.17|9612.14|9612.14|9612.82|9612.82|9612.12|9612.12|0
1615911690000|2021-03-16 16:21:30|9612.06|9612.06|9612.65|9612.65|9612.81|9612.81|9612.06|9612.06|0
1615911700000|2021-03-16 16:21:40|9612.37|9612.37|9612.43|9612.43|9612.43|9612.43|9611.62|9611.62|0
1615911710000|2021-03-16 16:21:50|9612.56|9612.56|9615.28|9615.28|9615.28|9615.28|9612.5|9612.5|0
1615911720000|2021-03-16 16:22:00|9613.79|9613.79|9614.91|9614.91|9615.42|9615.42|9613.79|9613.79|0
1615911730000|2021-03-16 16:22:10|9614.98|9614.98|9615.51|9615.51|9615.54|9615.54|9614.98|9614.98|0
1615911740000|2021-03-16 16:22:20|9615.02|9615.02|9615.98|9615.98|9616.04|9616.04|9615.02|9615.02|0
1615911750000|2021-03-16 16:22:30|9615.84|9615.84|9616.54|9616.54|9616.73|9616.73|9615.73|9615.73|0
1615911760000|2021-03-16 16:22:40|9615.79|9615.79|9614.77|9614.77|9615.79|9615.79|9614.77|9614.77|0
1615911770000|2021-03-16 16:22:50|9614.81|9614.81|9616.64|9616.64|9616.64|9616.64|9614.81|9614.81|0
1615911780000|2021-03-16 16:23:00|9616.81|9616.81|9615.84|9615.84|9616.98|9616.98|9615.84|9615.84|0
1615911790000|2021-03-16 16:23:10|9615.91|9615.91|9616.2|9616.2|9616.3|9616.3|9615.91|9615.91|0
1615911800000|2021-03-16 16:23:20|9616.38|9616.38|9617.34|9617.34|9617.34|9617.34|9616.38|9616.38|0
1615911810000|2021-03-16 16:23:30|9617.27|9617.27|9617.67|9617.67|9617.8|9617.8|9617.04|9617.04|0
1615911820000|2021-03-16 16:23:40|9617.62|9617.62|9618.8|9618.8|9619.05|9619.05|9617.62|9617.62|0
1615911830000|2021-03-16 16:23:50|9619.11|9619.11|9620.01|9620.01|9620.01|9620.01|9618.92|9618.92|0
1615911840000|2021-03-16 16:24:00|9620.06|9620.06|9618.96|9618.96|9620.11|9620.11|9618.96|9618.96|0
1615911850000|2021-03-16 16:24:10|9618.65|9618.65|9619.88|9619.88|9619.97|9619.97|9618.65|9618.65|0
1615911860000|2021-03-16 16:24:20|9619.81|9619.81|9619.24|9619.24|9620.08|9620.08|9618.66|9618.66|0
1615911870000|2021-03-16 16:24:30|9619.19|9619.19|9618.72|9618.72|9619.19|9619.19|9617.97|9617.97|0
1615911880000|2021-03-16 16:24:40|9619|9619|9619.09|9619.09|9619.18|9619.18|9618.64|9618.64|0
1615911890000|2021-03-16 16:24:50|9618.8|9618.8|9617.27|9617.27|9618.8|9618.8|9617.27|9617.27|0
1615911900000|2021-03-16 16:25:00|9617.4|9617.4|9618.32|9618.32|9618.32|9618.32|9617.27|9617.27|0
1615911910000|2021-03-16 16:25:10|9618.12|9618.12|9618.65|9618.65|9618.74|9618.74|9617.99|9617.99|0
1615911920000|2021-03-16 16:25:20|9618.71|9618.71|9616.89|9616.89|9618.71|9618.71|9616.81|9616.81|0
1615911930000|2021-03-16 16:25:30|9617.01|9617.01|9617.3|9617.3|9617.59|9617.59|9616.94|9616.94|0
1615911940000|2021-03-16 16:25:40|9617.92|9617.92|9618.3|9618.3|9618.3|9618.3|9617.92|9617.92|0
1615911950000|2021-03-16 16:25:50|9618.84|9618.84|9619.67|9619.67|9619.95|9619.95|9618.84|9618.84|0
1615911960000|2021-03-16 16:26:00|9620.3|9620.3|9622|9622|9622.13|9622.13|9620.23|9620.23|0
1615911970000|2021-03-16 16:26:10|9622.3|9622.3|9623.58|9623.58|9623.58|9623.58|9621.69|9621.69|0
1615911980000|2021-03-16 16:26:20|9624.11|9624.11|9625.07|9625.07|9625.12|9625.12|9623.98|9623.98|0
1615911990000|2021-03-16 16:26:30|9625.21|9625.21|9625.95|9625.95|9626.89|9626.89|9625.16|9625.16|0
1615912000000|2021-03-16 16:26:40|9625.78|9625.78|9624.85|9624.85|9625.78|9625.78|9623.9|9623.9|0
1615912010000|2021-03-16 16:26:50|9625.09|9625.09|9624.66|9624.66|9625.09|9625.09|9624.18|9624.18|0
1615912020000|2021-03-16 16:27:00|9624.42|9624.42|9624.75|9624.75|9624.88|9624.88|9624.02|9624.02|0
1615912030000|2021-03-16 16:27:10|9624.61|9624.61|9624.61|9624.61|9624.78|9624.78|9624.61|9624.61|0
1615912040000|2021-03-16 16:27:20|9624.66|9624.66|9626.94|9626.94|9626.94|9626.94|9624.29|9624.29|0
1615912050000|2021-03-16 16:27:30|9626.56|9626.56|9627.36|9627.36|9627.7|9627.7|9626.56|9626.56|0
1615912060000|2021-03-16 16:27:40|9627.25|9627.25|9623|9623|9627.25|9627.25|9623|9623|0
1615912070000|2021-03-16 16:27:50|9622.96|9622.96|9622.74|9622.74|9622.96|9622.96|9622.4|9622.4|0
1615912080000|2021-03-16 16:28:00|9623.28|9623.28|9624.34|9624.34|9624.34|9624.34|9623.16|9623.16|0
1615912090000|2021-03-16 16:28:10|9625.09|9625.09|9625.31|9625.31|9625.5|9625.5|9623.67|9623.67|0
1615912100000|2021-03-16 16:28:20|9624.77|9624.77|9625.45|9625.45|9626.57|9626.57|9624.71|9624.71|0
1615912110000|2021-03-16 16:28:30|9625.69|9625.69|9624.9|9624.9|9626.22|9626.22|9624.84|9624.84|0
1615912120000|2021-03-16 16:28:40|9624.51|9624.51|9625.11|9625.11|9626.06|9626.06|9623.81|9623.81|0
1615912130000|2021-03-16 16:28:50|9624.57|9624.57|9625.58|9625.58|9625.58|9625.58|9624.03|9624.03|0
1615912140000|2021-03-16 16:29:00|9625.87|9625.87|9625.29|9625.29|9625.87|9625.87|9623.13|9623.13|0
1615912150000|2021-03-16 16:29:10|9624.75|9624.75|9628.35|9628.35|9628.6|9628.6|9623.97|9623.97|0
1615912160000|2021-03-16 16:29:20|9628.44|9628.44|9628.2|9628.2|9629.03|9629.03|9627.67|9627.67|0
1615912170000|2021-03-16 16:29:30|9628|9628|9627.6|9627.6|9629.43|9629.43|9625.61|9625.61|0
1615912180000|2021-03-16 16:29:40|9627.91|9627.91|9626.53|9626.53|9628.09|9628.09|9625.6|9625.6|0
1615912190000|2021-03-16 16:29:50|9626.39|9626.39|9630.68|9630.68|9630.7|9630.7|9626.39|9626.39|0
1615968900000|2021-03-17 08:15:00|9566.28|9566.28|9570.84|9570.84|9571.38|9571.38|9566.13|9566.13|0
1615968910000|2021-03-17 08:15:10|9572.21|9572.21|9573.61|9573.61|9573.61|9573.61|9572.21|9572.21|0
1615968920000|2021-03-17 08:15:20|9574.29|9574.29|9577.74|9577.74|9577.95|9577.95|9574.29|9574.29|0
1615968930000|2021-03-17 08:15:30|9577.45|9577.45|9573.36|9573.36|9577.45|9577.45|9573.36|9573.36|0
1615968940000|2021-03-17 08:15:40|9573.44|9573.44|9573.17|9573.17|9573.64|9573.64|9573.1|9573.1|0
1615968950000|2021-03-17 08:15:50|9573.08|9573.08|9573.08|9573.08|9573.08|9573.08|9573.08|9573.08|0
1615968960000|2021-03-17 08:16:00|9572.69|9572.69|9572.71|9572.71|9573.6|9573.6|9571.97|9571.97|0
1615968970000|2021-03-17 08:16:10|9571.77|9571.77|9568.79|9568.79|9571.77|9571.77|9568.22|9568.22|0
1615968980000|2021-03-17 08:16:20|9568.38|9568.38|9565.74|9565.74|9568.38|9568.38|9565.74|9565.74|0
1615968990000|2021-03-17 08:16:30|9565.92|9565.92|9565.93|9565.93|9565.93|9565.93|9565.51|9565.51|0
1615969000000|2021-03-17 08:16:40|9565.75|9565.75|9563.31|9563.31|9565.83|9565.83|9563.31|9563.31|0
1615969010000|2021-03-17 08:16:50|9563|9563|9563.31|9563.31|9563.31|9563.31|9563|9563|0
1615969020000|2021-03-17 08:17:00|9563.49|9563.49|9563.95|9563.95|9563.95|9563.95|9563.49|9563.49|0
1615969030000|2021-03-17 08:17:10|9563.53|9563.53|9562.55|9562.55|9564.36|9564.36|9562.55|9562.55|0
1615969040000|2021-03-17 08:17:20|9562.83|9562.83|9562.25|9562.25|9562.83|9562.83|9561.98|9561.98|0
1615969050000|2021-03-17 08:17:30|9562.2|9562.2|9560.07|9560.07|9562.2|9562.2|9560.07|9560.07|0
1615969060000|2021-03-17 08:17:40|9559.84|9559.84|9557.79|9557.79|9560.47|9560.47|9557.79|9557.79|0
1615969070000|2021-03-17 08:17:50|9557.93|9557.93|9555.53|9555.53|9557.93|9557.93|9555.53|9555.53|0
1615969080000|2021-03-17 08:18:00|9555.44|9555.44|9549.27|9549.27|9555.62|9555.62|9548.64|9548.64|0
1615969100000|2021-03-17 08:18:20|9549.89|9549.89|9549.47|9549.47|9549.89|9549.89|9548.93|9548.93|0
1615969110000|2021-03-17 08:18:30|9549.68|9549.68|9549.39|9549.39|9549.68|9549.68|9549.08|9549.08|0
1615969120000|2021-03-17 08:18:40|9548.46|9548.46|9544.67|9544.67|9548.79|9548.79|9544.67|9544.67|0
1615969130000|2021-03-17 08:18:50|9544.36|9544.36|9543.69|9543.69|9544.36|9544.36|9543.69|9543.69|0
1615969140000|2021-03-17 08:19:00|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|0
1615969150000|2021-03-17 08:19:10|9543.49|9543.49|9534.73|9534.73|9543.49|9543.49|9534.73|9534.73|0
1615969160000|2021-03-17 08:19:20|9534.46|9534.46|9533.71|9533.71|9534.46|9534.46|9533.71|9533.71|0
1615969170000|2021-03-17 08:19:30|9532.97|9532.97|9534.46|9534.46|9534.46|9534.46|9532.65|9532.65|0
1615969180000|2021-03-17 08:19:40|9534.61|9534.61|9534.17|9534.17|9534.61|9534.61|9534.04|9534.04|0
1615969190000|2021-03-17 08:19:50|9534.48|9534.48|9533.52|9533.52|9535.47|9535.47|9533.52|9533.52|0
1615969200000|2021-03-17 08:20:00|9531.83|9531.83|9521.5|9521.5|9531.9|9531.9|9521.5|9521.5|0
1615969210000|2021-03-17 08:20:10|9522.12|9522.12|9523.1|9523.1|9523.77|9523.77|9522.12|9522.12|0
1615969220000|2021-03-17 08:20:20|9522.79|9522.79|9522.17|9522.17|9522.92|9522.92|9522.17|9522.17|0
1615969230000|2021-03-17 08:20:30|9521.89|9521.89|9518.27|9518.27|9521.89|9521.89|9518.27|9518.27|0
1615969240000|2021-03-17 08:20:40|9518.58|9518.58|9520.19|9520.19|9520.19|9520.19|9518.58|9518.58|0
1615969250000|2021-03-17 08:20:50|9520.48|9520.48|9519.4|9519.4|9520.9|9520.9|9519.4|9519.4|0
1615969260000|2021-03-17 08:21:00|9518.55|9518.55|9518.5|9518.5|9518.55|9518.55|9518.35|9518.35|0
1615969270000|2021-03-17 08:21:10|9518.74|9518.74|9514.55|9514.55|9518.74|9518.74|9514.55|9514.55|0
1615969280000|2021-03-17 08:21:20|9514.21|9514.21|9511.59|9511.59|9515.06|9515.06|9511.59|9511.59|0
1615969290000|2021-03-17 08:21:30|9511.32|9511.32|9511.65|9511.65|9511.65|9511.65|9510.9|9510.9|0
1615969300000|2021-03-17 08:21:40|9511.43|9511.43|9514.24|9514.24|9514.32|9514.32|9511.43|9511.43|0
1615969310000|2021-03-17 08:21:50|9514.15|9514.15|9513.86|9513.86|9514.15|9514.15|9513.86|9513.86|0
1615969320000|2021-03-17 08:22:00|9514.15|9514.15|9514.26|9514.26|9515.7|9515.7|9514.15|9514.15|0
1615969330000|2021-03-17 08:22:10|9513.82|9513.82|9511.31|9511.31|9513.82|9513.82|9511.31|9511.31|0
1615969340000|2021-03-17 08:22:20|9510.77|9510.77|9509.84|9509.84|9510.77|9510.77|9509.84|9509.84|0
1615969350000|2021-03-17 08:22:30|9510.01|9510.01|9509.07|9509.07|9510.01|9510.01|9508.93|9508.93|0
1615969360000|2021-03-17 08:22:40|9509.3|9509.3|9509.17|9509.17|9509.3|9509.3|9509.17|9509.17|0
1615969370000|2021-03-17 08:22:50|9508.7|9508.7|9507.4|9507.4|9508.7|9508.7|9506.28|9506.28|0
1615969380000|2021-03-17 08:23:00|9507.09|9507.09|9506.4|9506.4|9507.09|9507.09|9506.17|9506.17|0
1615969390000|2021-03-17 08:23:10|9506.17|9506.17|9504.52|9504.52|9507.24|9507.24|9504.52|9504.52|0
1615969400000|2021-03-17 08:23:20|9504.69|9504.69|9505.2|9505.2|9505.43|9505.43|9504.69|9504.69|0
1615969410000|2021-03-17 08:23:30|9505.47|9505.47|9502.76|9502.76|9505.47|9505.47|9502.76|9502.76|0
1615969420000|2021-03-17 08:23:40|9502.67|9502.67|9502.58|9502.58|9502.67|9502.67|9502.58|9502.58|0
1615969430000|2021-03-17 08:23:50|9502.3|9502.3|9502.49|9502.49|9502.58|9502.58|9502.3|9502.3|0
1615969440000|2021-03-17 08:24:00|9502.14|9502.14|9495.91|9495.91|9502.14|9502.14|9495.91|9495.91|0
1615969450000|2021-03-17 08:24:10|9496.05|9496.05|9496.82|9496.82|9496.99|9496.99|9496.05|9496.05|0
1615969460000|2021-03-17 08:24:20|9496.46|9496.46|9498.15|9498.15|9498.15|9498.15|9496.46|9496.46|0
1615969470000|2021-03-17 08:24:30|9498.1|9498.1|9498.3|9498.3|9498.78|9498.78|9497.55|9497.55|0
1615969480000|2021-03-17 08:24:40|9497.56|9497.56|9498.03|9498.03|9498.03|9498.03|9497.56|9497.56|0
1615969490000|2021-03-17 08:24:50|9497.74|9497.74|9498.86|9498.86|9498.9|9498.9|9497.74|9497.74|0
1615969500000|2021-03-17 08:25:00|9498.68|9498.68|9497.12|9497.12|9498.68|9498.68|9495.35|9495.35|0
1615969510000|2021-03-17 08:25:10|9496.87|9496.87|9496.55|9496.55|9497.28|9497.28|9496.55|9496.55|0
1615969520000|2021-03-17 08:25:20|9496.86|9496.86|9498.02|9498.02|9498.02|9498.02|9496.79|9496.79|0
1615969530000|2021-03-17 08:25:30|9498.09|9498.09|9499.27|9499.27|9499.7|9499.7|9498.09|9498.09|0
1615969540000|2021-03-17 08:25:40|9499.15|9499.15|9497.89|9497.89|9499.15|9499.15|9496.09|9496.09|0
1615969550000|2021-03-17 08:25:50|9496.4|9496.4|9495.8|9495.8|9496.4|9496.4|9495.8|9495.8|0
1615969560000|2021-03-17 08:26:00|9495.05|9495.05|9494.45|9494.45|9495.05|9495.05|9494.45|9494.45|0
1615969570000|2021-03-17 08:26:10|9494.86|9494.86|9495.47|9495.47|9495.47|9495.47|9494.72|9494.72|0
1615969580000|2021-03-17 08:26:20|9495.38|9495.38|9494.74|9494.74|9495.38|9495.38|9494.74|9494.74|0
1615969590000|2021-03-17 08:26:30|9495.37|9495.37|9495.2|9495.2|9495.37|9495.37|9495.2|9495.2|0
1615969600000|2021-03-17 08:26:40|9494.93|9494.93|9492.1|9492.1|9494.93|9494.93|9492.1|9492.1|0
1615969610000|2021-03-17 08:26:50|9492.04|9492.04|9492.45|9492.45|9492.45|9492.45|9492.04|9492.04|0
1615969620000|2021-03-17 08:27:00|9492.15|9492.15|9492.68|9492.68|9493.03|9493.03|9492.15|9492.15|0
1615969630000|2021-03-17 08:27:10|9491.3|9491.3|9491.45|9491.45|9492.24|9492.24|9489.81|9489.81|0
1615969640000|2021-03-17 08:27:20|9491.39|9491.39|9492.86|9492.86|9492.86|9492.86|9491.39|9491.39|0
1615969650000|2021-03-17 08:27:30|9493|9493|9493.66|9493.66|9493.93|9493.93|9493|9493|0
1615969660000|2021-03-17 08:27:40|9493.52|9493.52|9492.67|9492.67|9493.75|9493.75|9492.67|9492.67|0
1615969670000|2021-03-17 08:27:50|9491.67|9491.67|9492.31|9492.31|9492.31|9492.31|9491.47|9491.47|0
1615969680000|2021-03-17 08:28:00|9492.59|9492.59|9492.69|9492.69|9493.07|9493.07|9492.59|9492.59|0
1615969690000|2021-03-17 08:28:10|9492.28|9492.28|9492.22|9492.22|9492.28|9492.28|9492.22|9492.22|0
1615969700000|2021-03-17 08:28:20|9492.46|9492.46|9492.82|9492.82|9492.82|9492.82|9492.46|9492.46|0
1615969710000|2021-03-17 08:28:30|9493.14|9493.14|9493.53|9493.53|9493.53|9493.53|9493.14|9493.14|0
1615969720000|2021-03-17 08:28:40|9493.8|9493.8|9492.39|9492.39|9493.8|9493.8|9491.91|9491.91|0
1615969730000|2021-03-17 08:28:50|9492.46|9492.46|9492.6|9492.6|9492.6|9492.6|9492.46|9492.46|0
1615969740000|2021-03-17 08:29:00|9494.21|9494.21|9496.98|9496.98|9496.98|9496.98|9494.21|9494.21|0
1615969750000|2021-03-17 08:29:10|9496.67|9496.67|9498.12|9498.12|9498.17|9498.17|9496.67|9496.67|0
1615969760000|2021-03-17 08:29:20|9498.18|9498.18|9498.06|9498.06|9498.18|9498.18|9498.01|9498.01|0
1615969770000|2021-03-17 08:29:30|9497.84|9497.84|9498.9|9498.9|9499.53|9499.53|9497.84|9497.84|0
1615969780000|2021-03-17 08:29:40|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.51|9498.51|0
1615969790000|2021-03-17 08:29:50|9498.49|9498.49|9498.71|9498.71|9498.71|9498.71|9497.62|9497.62|0
1615969800000|2021-03-17 08:30:00|9499.02|9499.02|9503.33|9503.33|9503.33|9503.33|9499.02|9499.02|0
1615969810000|2021-03-17 08:30:10|9503.65|9503.65|9504.15|9504.15|9504.15|9504.15|9503.65|9503.65|0
1615969820000|2021-03-17 08:30:20|9504.46|9504.46|9506.37|9506.37|9506.37|9506.37|9504.42|9504.42|0
1615969830000|2021-03-17 08:30:30|9506.9|9506.9|9509.56|9509.56|9509.56|9509.56|9506.9|9506.9|0
1615969840000|2021-03-17 08:30:40|9509.69|9509.69|9510.97|9510.97|9512.2|9512.2|9509.69|9509.69|0
1615969850000|2021-03-17 08:30:50|9510.56|9510.56|9509.11|9509.11|9510.56|9510.56|9509.11|9509.11|0
1615969860000|2021-03-17 08:31:00|9509.78|9509.78|9515.55|9515.55|9515.55|9515.55|9509.7|9509.7|0
1615969870000|2021-03-17 08:31:10|9515.96|9515.96|9518.68|9518.68|9518.68|9518.68|9515.96|9515.96|0
1615969880000|2021-03-17 08:31:20|9518.39|9518.39|9519.71|9519.71|9519.71|9519.71|9518.39|9518.39|0
1615969890000|2021-03-17 08:31:30|9519.98|9519.98|9519.5|9519.5|9519.98|9519.98|9519.29|9519.29|0
1615969900000|2021-03-17 08:31:40|9518.75|9518.75|9517.03|9517.03|9519.15|9519.15|9517.03|9517.03|0
1615969910000|2021-03-17 08:31:50|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|0
1615969920000|2021-03-17 08:32:00|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|0
1615969930000|2021-03-17 08:32:10|9516.01|9516.01|9515.01|9515.01|9516.49|9516.49|9515.01|9515.01|0
1615969940000|2021-03-17 08:32:20|9515.32|9515.32|9515.64|9515.64|9515.64|9515.64|9515.32|9515.32|0
1615969950000|2021-03-17 08:32:30|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|0
1615969970000|2021-03-17 08:32:50|9515.2|9515.2|9515.42|9515.42|9515.74|9515.74|9515.2|9515.2|0
1615969990000|2021-03-17 08:33:10|9515.11|9515.11|9515.17|9515.17|9515.46|9515.46|9515.09|9515.09|0
1615970000000|2021-03-17 08:33:20|9514.89|9514.89|9513.47|9513.47|9514.89|9514.89|9513.39|9513.39|0
1615970020000|2021-03-17 08:33:40|9513.53|9513.53|9515.37|9515.37|9515.37|9515.37|9513.47|9513.47|0
1615970030000|2021-03-17 08:33:50|9515.68|9515.68|9516.76|9516.76|9516.76|9516.76|9515.68|9515.68|0
1615970040000|2021-03-17 08:34:00|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|0
1615970050000|2021-03-17 08:34:10|9517.91|9517.91|9521.26|9521.26|9521.33|9521.33|9517.91|9517.91|0
1615970060000|2021-03-17 08:34:20|9521.75|9521.75|9525.41|9525.41|9525.41|9525.41|9521.75|9521.75|0
1615970070000|2021-03-17 08:34:30|9524.96|9524.96|9525.66|9525.66|9525.66|9525.66|9524.24|9524.24|0
1615970080000|2021-03-17 08:34:40|9526.73|9526.73|9528.35|9528.35|9528.35|9528.35|9526.73|9526.73|0
1615970090000|2021-03-17 08:34:50|9528.44|9528.44|9529.05|9529.05|9529.05|9529.05|9528.3|9528.3|0
1615970100000|2021-03-17 08:35:00|9528.98|9528.98|9530.78|9530.78|9530.78|9530.78|9528.98|9528.98|0
1615970110000|2021-03-17 08:35:10|9531.09|9531.09|9532.62|9532.62|9533.36|9533.36|9531.09|9531.09|0
1615970120000|2021-03-17 08:35:20|9533.69|9533.69|9535.84|9535.84|9535.84|9535.84|9533.69|9533.69|0
1615970130000|2021-03-17 08:35:30|9536.48|9536.48|9538.4|9538.4|9538.4|9538.4|9536.48|9536.48|0
1615970140000|2021-03-17 08:35:40|9538.42|9538.42|9539.32|9539.32|9539.32|9539.32|9538.42|9538.42|0
1615970150000|2021-03-17 08:35:50|9539.63|9539.63|9538.56|9538.56|9539.63|9539.63|9538.56|9538.56|0
1615970160000|2021-03-17 08:36:00|9538.05|9538.05|9539|9539|9539|9539|9538.05|9538.05|0
1615970170000|2021-03-17 08:36:10|9541.14|9541.14|9542.59|9542.59|9542.73|9542.73|9541.14|9541.14|0
1615970180000|2021-03-17 08:36:20|9543.4|9543.4|9543.14|9543.14|9544.05|9544.05|9542.83|9542.83|0
1615970190000|2021-03-17 08:36:30|9544.11|9544.11|9544.71|9544.71|9544.71|9544.71|9544.09|9544.09|0
1615970200000|2021-03-17 08:36:40|9545.46|9545.46|9546.93|9546.93|9546.93|9546.93|9545.46|9545.46|0
1615970210000|2021-03-17 08:36:50|9545.99|9545.99|9546.12|9546.12|9546.12|9546.12|9545.68|9545.68|0
1615970220000|2021-03-17 08:37:00|9546.41|9546.41|9548.92|9548.92|9548.92|9548.92|9546.41|9546.41|0
1615970230000|2021-03-17 08:37:10|9549.2|9549.2|9549.71|9549.71|9549.71|9549.71|9549.2|9549.2|0
1615970240000|2021-03-17 08:37:20|9549.98|9549.98|9551.55|9551.55|9551.55|9551.55|9549.69|9549.69|0
1615970250000|2021-03-17 08:37:30|9551.42|9551.42|9552.1|9552.1|9552.1|9552.1|9551.42|9551.42|0
1615970260000|2021-03-17 08:37:40|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|0
1615970270000|2021-03-17 08:37:50|9554.38|9554.38|9554.13|9554.13|9554.38|9554.38|9554.13|9554.13|0
1615970280000|2021-03-17 08:38:00|9554.19|9554.19|9553.71|9553.71|9554.5|9554.5|9553.53|9553.53|0
1615970290000|2021-03-17 08:38:10|9554.02|9554.02|9553.71|9553.71|9554.02|9554.02|9553.71|9553.71|0
1615970300000|2021-03-17 08:38:20|9553.79|9553.79|9546.23|9546.23|9553.79|9553.79|9546.23|9546.23|0
1615970310000|2021-03-17 08:38:30|9546.55|9546.55|9546.26|9546.26|9546.55|9546.55|9546.26|9546.26|0
1615970320000|2021-03-17 08:38:40|9547.01|9547.01|9543.85|9543.85|9547.27|9547.27|9543.85|9543.85|0
1615970330000|2021-03-17 08:38:50|9543.72|9543.72|9544.03|9544.03|9544.34|9544.34|9543.72|9543.72|0
1615970340000|2021-03-17 08:39:00|9543.54|9543.54|9543.56|9543.56|9543.56|9543.56|9543.34|9543.34|0
1615970350000|2021-03-17 08:39:10|9543.44|9543.44|9541.42|9541.42|9543.44|9543.44|9541.42|9541.42|0
1615970360000|2021-03-17 08:39:20|9540.67|9540.67|9542.94|9542.94|9542.94|9542.94|9540.57|9540.57|0
1615970370000|2021-03-17 08:39:30|9542.7|9542.7|9544|9544|9544|9544|9542.7|9542.7|0
1615970380000|2021-03-17 08:39:40|9544.14|9544.14|9543.09|9543.09|9544.59|9544.59|9543.09|9543.09|0
1615970390000|2021-03-17 08:39:50|9543.16|9543.16|9543.98|9543.98|9543.98|9543.98|9542.95|9542.95|0
1615970400000|2021-03-17 08:40:00|9544.73|9544.73|9546.22|9546.22|9546.51|9546.51|9544.73|9544.73|0
1615970410000|2021-03-17 08:40:10|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|0
1615970420000|2021-03-17 08:40:20|9547.12|9547.12|9547.64|9547.64|9547.64|9547.64|9547.12|9547.12|0
1615970430000|2021-03-17 08:40:30|9546.56|9546.56|9546.56|9546.56|9546.56|9546.56|9546.56|9546.56|0
1615970440000|2021-03-17 08:40:40|9544.95|9544.95|9545.04|9545.04|9545.49|9545.49|9544.42|9544.42|0
1615970450000|2021-03-17 08:40:50|9546.54|9546.54|9548.03|9548.03|9548.03|9548.03|9546.54|9546.54|0
1615970460000|2021-03-17 08:41:00|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|0
1615970470000|2021-03-17 08:41:10|9547.42|9547.42|9545.48|9545.48|9547.42|9547.42|9545.18|9545.18|0
1615970480000|2021-03-17 08:41:20|9544.73|9544.73|9544.87|9544.87|9544.87|9544.87|9544.73|9544.73|0
1615970490000|2021-03-17 08:41:30|9545.61|9545.61|9547.04|9547.04|9547.2|9547.2|9545.61|9545.61|0
1615970500000|2021-03-17 08:41:40|9548.12|9548.12|9548.46|9548.46|9548.46|9548.46|9548.12|9548.12|0
1615970520000|2021-03-17 08:42:00|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|0
1615970530000|2021-03-17 08:42:10|9548.84|9548.84|9546.1|9546.1|9548.84|9548.84|9546.1|9546.1|0
1615970540000|2021-03-17 08:42:20|9545.59|9545.59|9542.38|9542.38|9545.59|9545.59|9542.38|9542.38|0
1615970550000|2021-03-17 08:42:30|9542.42|9542.42|9539.85|9539.85|9542.43|9542.43|9539.85|9539.85|0
1615970560000|2021-03-17 08:42:40|9539.72|9539.72|9538.09|9538.09|9539.72|9539.72|9536.71|9536.71|0
1615970570000|2021-03-17 08:42:50|9537.97|9537.97|9537.58|9537.58|9537.97|9537.97|9537.58|9537.58|0
1615970580000|2021-03-17 08:43:00|9537.45|9537.45|9538.52|9538.52|9538.52|9538.52|9537.45|9537.45|0
1615970590000|2021-03-17 08:43:10|9538.84|9538.84|9539.34|9539.34|9539.47|9539.47|9538.84|9538.84|0
1615970600000|2021-03-17 08:43:20|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|0
1615970620000|2021-03-17 08:43:40|9539.11|9539.11|9539.32|9539.32|9539.32|9539.32|9539.11|9539.11|0
1615970640000|2021-03-17 08:44:00|9539.94|9539.94|9540.66|9540.66|9540.66|9540.66|9539.78|9539.78|0
1615970650000|2021-03-17 08:44:10|9541.41|9541.41|9541.95|9541.95|9541.95|9541.95|9541.41|9541.41|0
1615970660000|2021-03-17 08:44:20|9540.34|9540.34|9540.65|9540.65|9540.65|9540.65|9540.34|9540.34|0
1615970670000|2021-03-17 08:44:30|9540.78|9540.78|9542.8|9542.8|9542.8|9542.8|9540.78|9540.78|0
1615970680000|2021-03-17 08:44:40|9542.67|9542.67|9542.9|9542.9|9542.98|9542.98|9542.67|9542.67|0
1615970690000|2021-03-17 08:44:50|9542.98|9542.98|9544.58|9544.58|9544.58|9544.58|9542.44|9542.44|0
1615970700000|2021-03-17 08:45:00|9544.42|9544.42|9543.43|9543.43|9544.42|9544.42|9543.19|9543.19|0
1615970710000|2021-03-17 08:45:10|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|0
1615970720000|2021-03-17 08:45:20|9542.95|9542.95|9543.49|9543.49|9543.49|9543.49|9542.95|9542.95|0
1615970730000|2021-03-17 08:45:30|9543.31|9543.31|9543.12|9543.12|9543.4|9543.4|9542.91|9542.91|0
1615970740000|2021-03-17 08:45:40|9543.43|9543.43|9543.97|9543.97|9543.97|9543.97|9543.43|9543.43|0
1615970750000|2021-03-17 08:45:50|9541.82|9541.82|9541.48|9541.48|9541.82|9541.82|9541.48|9541.48|0
1615970760000|2021-03-17 08:46:00|9541.61|9541.61|9542.3|9542.3|9542.3|9542.3|9541.23|9541.23|0
1615970770000|2021-03-17 08:46:10|9542.79|9542.79|9542.68|9542.68|9542.79|9542.79|9542.68|9542.68|0
1615970780000|2021-03-17 08:46:20|9543.21|9543.21|9543.11|9543.11|9543.21|9543.21|9543.05|9543.05|0
1615970790000|2021-03-17 08:46:30|9543.42|9543.42|9546.13|9546.13|9546.13|9546.13|9543.42|9543.42|0
1615970800000|2021-03-17 08:46:40|9546.24|9546.24|9546.35|9546.35|9546.79|9546.79|9546.24|9546.24|0
1615970810000|2021-03-17 08:46:50|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|0
1615970820000|2021-03-17 08:47:00|9545.32|9545.32|9541.37|9541.37|9545.32|9545.32|9541.19|9541.19|0
1615970830000|2021-03-17 08:47:10|9541.64|9541.64|9542.45|9542.45|9542.45|9542.45|9541.64|9541.64|0
1615970840000|2021-03-17 08:47:20|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|0
1615970850000|2021-03-17 08:47:30|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|0
1615970860000|2021-03-17 08:47:40|9542.68|9542.68|9542.06|9542.06|9542.68|9542.68|9542.06|9542.06|0
1615970870000|2021-03-17 08:47:50|9542.54|9542.54|9544.48|9544.48|9544.48|9544.48|9542.54|9542.54|0
1615970880000|2021-03-17 08:48:00|9544.8|9544.8|9544.97|9544.97|9545.14|9545.14|9544.8|9544.8|0
1615970890000|2021-03-17 08:48:10|9545.17|9545.17|9544.97|9544.97|9545.17|9545.17|9544.97|9544.97|0
1615970900000|2021-03-17 08:48:20|9544.86|9544.86|9545.19|9545.19|9545.19|9545.19|9544.86|9544.86|0
1615970910000|2021-03-17 08:48:30|9544.66|9544.66|9544.33|9544.33|9544.66|9544.66|9544.33|9544.33|0
1615970920000|2021-03-17 08:48:40|9544.19|9544.19|9544.44|9544.44|9544.44|9544.44|9544.19|9544.19|0
1615970930000|2021-03-17 08:48:50|9545.19|9545.19|9545.4|9545.4|9545.4|9545.4|9545.19|9545.19|0
1615970940000|2021-03-17 08:49:00|9544.33|9544.33|9544.51|9544.51|9544.58|9544.58|9544.33|9544.33|0
1615970960000|2021-03-17 08:49:20|9544.72|9544.72|9543.81|9543.81|9544.72|9544.72|9543.68|9543.68|0
1615970980000|2021-03-17 08:49:40|9543.28|9543.28|9540.92|9540.92|9543.28|9543.28|9540.42|9540.42|0
1615970990000|2021-03-17 08:49:50|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|0
1615971000000|2021-03-17 08:50:00|9540.83|9540.83|9540.08|9540.08|9540.83|9540.83|9540.08|9540.08|0
1615971010000|2021-03-17 08:50:10|9539.9|9539.9|9537.71|9537.71|9539.9|9539.9|9537.71|9537.71|0
1615971020000|2021-03-17 08:50:20|9537.57|9537.57|9537.34|9537.34|9537.57|9537.57|9537.29|9537.29|0
1615971040000|2021-03-17 08:50:40|9537.62|9537.62|9536.87|9536.87|9537.62|9537.62|9536.87|9536.87|0
1615971050000|2021-03-17 08:50:50|9536.78|9536.78|9537.32|9537.32|9537.32|9537.32|9536.78|9536.78|0
1615971060000|2021-03-17 08:51:00|9536.38|9536.38|9537|9537|9537|9537|9536.38|9536.38|0
1615971070000|2021-03-17 08:51:10|9536.03|9536.03|9536.35|9536.35|9536.76|9536.76|9536.03|9536.03|0
1615971080000|2021-03-17 08:51:20|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|0
1615971090000|2021-03-17 08:51:30|9535.98|9535.98|9537.09|9537.09|9537.09|9537.09|9535.66|9535.66|0
1615971100000|2021-03-17 08:51:40|9537.84|9537.84|9540.61|9540.61|9540.61|9540.61|9537.84|9537.84|0
1615971120000|2021-03-17 08:52:00|9540.54|9540.54|9539.04|9539.04|9540.54|9540.54|9539.04|9539.04|0
1615971130000|2021-03-17 08:52:10|9540.11|9540.11|9539.93|9539.93|9540.11|9540.11|9539.93|9539.93|0
1615971140000|2021-03-17 08:52:20|9539.62|9539.62|9539.08|9539.08|9539.62|9539.62|9538.55|9538.55|0
1615971160000|2021-03-17 08:52:40|9539.36|9539.36|9539.86|9539.86|9540.11|9540.11|9539.36|9539.36|0
1615971170000|2021-03-17 08:52:50|9539.92|9539.92|9540.37|9540.37|9540.37|9540.37|9539.92|9539.92|0
1615971180000|2021-03-17 08:53:00|9541.12|9541.12|9541.12|9541.12|9541.12|9541.12|9541.12|9541.12|0
1615971190000|2021-03-17 08:53:10|9541.05|9541.05|9541.66|9541.66|9541.8|9541.8|9541.05|9541.05|0
1615971210000|2021-03-17 08:53:30|9541.12|9541.12|9540.74|9540.74|9541.66|9541.66|9540.74|9540.74|0
1615971220000|2021-03-17 08:53:40|9540.68|9540.68|9539.75|9539.75|9540.68|9540.68|9539.75|9539.75|0
1615971230000|2021-03-17 08:53:50|9540.29|9540.29|9539.02|9539.02|9540.29|9540.29|9536.95|9536.95|0
1615971240000|2021-03-17 08:54:00|9538.85|9538.85|9538.57|9538.57|9538.85|9538.85|9538.34|9538.34|0
1615971250000|2021-03-17 08:54:10|9538.08|9538.08|9538.83|9538.83|9538.83|9538.83|9538.08|9538.08|0
1615971260000|2021-03-17 08:54:20|9538.98|9538.98|9539.16|9539.16|9539.16|9539.16|9538.7|9538.7|0
1615971270000|2021-03-17 08:54:30|9539.48|9539.48|9539.4|9539.4|9539.48|9539.48|9539.4|9539.4|0
1615971280000|2021-03-17 08:54:40|9539.56|9539.56|9539.63|9539.63|9539.63|9539.63|9539.56|9539.56|0
1615971290000|2021-03-17 08:54:50|9539.77|9539.77|9539.5|9539.5|9539.77|9539.77|9539.5|9539.5|0
1615971300000|2021-03-17 08:55:00|9539.03|9539.03|9539.03|9539.03|9539.17|9539.17|9539.03|9539.03|0
1615971310000|2021-03-17 08:55:10|9538.28|9538.28|9538.61|9538.61|9538.61|9538.61|9538.28|9538.28|0
1615971320000|2021-03-17 08:55:20|9538.76|9538.76|9539.09|9539.09|9539.09|9539.09|9538.45|9538.45|0
1615971330000|2021-03-17 08:55:30|9539.01|9539.01|9538.44|9538.44|9539.01|9539.01|9538.44|9538.44|0
1615971340000|2021-03-17 08:55:40|9537.91|9537.91|9537.98|9537.98|9537.98|9537.98|9537.91|9537.91|0
1615971350000|2021-03-17 08:55:50|9538.07|9538.07|9538.07|9538.07|9538.07|9538.07|9538.07|9538.07|0
1615971360000|2021-03-17 08:56:00|9539.15|9539.15|9538.92|9538.92|9539.15|9539.15|9538.06|9538.06|0
1615971370000|2021-03-17 08:56:10|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|0
1615971380000|2021-03-17 08:56:20|9537.86|9537.86|9538.5|9538.5|9538.5|9538.5|9537.86|9537.86|0
1615971390000|2021-03-17 08:56:30|9538.84|9538.84|9537.98|9537.98|9538.84|9538.84|9537.98|9537.98|0
1615971400000|2021-03-17 08:56:40|9537.23|9537.23|9534.65|9534.65|9537.23|9537.23|9534.42|9534.42|0
1615971410000|2021-03-17 08:56:50|9533.9|9533.9|9534.95|9534.95|9534.95|9534.95|9533.9|9533.9|0
1615971420000|2021-03-17 08:57:00|9535.13|9535.13|9537.24|9537.24|9537.24|9537.24|9534.55|9534.55|0
1615971430000|2021-03-17 08:57:10|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|0
1615971440000|2021-03-17 08:57:20|9537.11|9537.11|9536.34|9536.34|9537.11|9537.11|9536.34|9536.34|0
1615971450000|2021-03-17 08:57:30|9537.95|9537.95|9540.05|9540.05|9540.05|9540.05|9537.95|9537.95|0
1615971460000|2021-03-17 08:57:40|9540.8|9540.8|9540.59|9540.59|9540.95|9540.95|9540.45|9540.45|0
1615971470000|2021-03-17 08:57:50|9540.86|9540.86|9540.5|9540.5|9541.03|9541.03|9540.5|9540.5|0
1615971480000|2021-03-17 08:58:00|9540.99|9540.99|9543.9|9543.9|9543.9|9543.9|9540.99|9540.99|0
1615971490000|2021-03-17 08:58:10|9543.39|9543.39|9543.64|9543.64|9543.64|9543.64|9543.39|9543.39|0
1615971500000|2021-03-17 08:58:20|9544.39|9544.39|9543.79|9543.79|9544.39|9544.39|9543.79|9543.79|0
1615971510000|2021-03-17 08:58:30|9543.51|9543.51|9541.78|9541.78|9543.51|9543.51|9540.17|9540.17|0
1615971520000|2021-03-17 08:58:40|9542.07|9542.07|9536.34|9536.34|9542.07|9542.07|9536.34|9536.34|0
1615971530000|2021-03-17 08:58:50|9536.51|9536.51|9535.23|9535.23|9536.51|9536.51|9535.08|9535.08|0
1615971540000|2021-03-17 08:59:00|9534.95|9534.95|9533.46|9533.46|9535.01|9535.01|9533.46|9533.46|0
1615971550000|2021-03-17 08:59:10|9533.63|9533.63|9533.85|9533.85|9533.91|9533.91|9533.63|9533.63|0
1615971560000|2021-03-17 08:59:20|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|0
1615971570000|2021-03-17 08:59:30|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|0
1615971580000|2021-03-17 08:59:40|9534.89|9534.89|9535.29|9535.29|9535.62|9535.62|9534.89|9534.89|0
1615971590000|2021-03-17 08:59:50|9534.6|9534.6|9535.67|9535.67|9535.67|9535.67|9534.6|9534.6|0
1615971600000|2021-03-17 09:00:00|9535.75|9535.75|9535.45|9535.45|9536.14|9536.14|9535.29|9535.29|0
1615971610000|2021-03-17 09:00:10|9535.2|9535.2|9534.12|9534.12|9535.2|9535.2|9534.12|9534.12|0
1615971620000|2021-03-17 09:00:20|9534.18|9534.18|9535.4|9535.4|9535.84|9535.84|9534.18|9534.18|0
1615971630000|2021-03-17 09:00:30|9535.71|9535.71|9534.81|9534.81|9535.71|9535.71|9534.6|9534.6|0
1615971640000|2021-03-17 09:00:40|9534.73|9534.73|9535.96|9535.96|9535.96|9535.96|9534.73|9534.73|0
1615971650000|2021-03-17 09:00:50|9536.27|9536.27|9536.89|9536.89|9537.03|9537.03|9536.13|9536.13|0
1615971660000|2021-03-17 09:01:00|9537.97|9537.97|9537.86|9537.86|9537.97|9537.97|9537.86|9537.86|0
1615971670000|2021-03-17 09:01:10|9537.77|9537.77|9536.04|9536.04|9537.77|9537.77|9536.04|9536.04|0
1615971680000|2021-03-17 09:01:20|9536.29|9536.29|9536.19|9536.19|9536.29|9536.29|9536.19|9536.19|0
1615971690000|2021-03-17 09:01:30|9536.23|9536.23|9536.57|9536.57|9536.57|9536.57|9536.23|9536.23|0
1615971700000|2021-03-17 09:01:40|9536.26|9536.26|9536.56|9536.56|9536.56|9536.56|9536.26|9536.26|0
1615971710000|2021-03-17 09:01:50|9536.43|9536.43|9534.55|9534.55|9536.43|9536.43|9534.39|9534.39|0
1615971720000|2021-03-17 09:02:00|9534.84|9534.84|9533.43|9533.43|9534.84|9534.84|9531.52|9531.52|0
1615971730000|2021-03-17 09:02:10|9532.73|9532.73|9532.73|9532.73|9533.05|9533.05|9532.73|9532.73|0
1615971740000|2021-03-17 09:02:20|9532.97|9532.97|9531.17|9531.17|9532.97|9532.97|9531.17|9531.17|0
1615971750000|2021-03-17 09:02:30|9531.08|9531.08|9531.15|9531.15|9531.15|9531.15|9531.08|9531.08|0
1615971760000|2021-03-17 09:02:40|9531.08|9531.08|9530.34|9530.34|9532.01|9532.01|9530.26|9530.26|0
1615971770000|2021-03-17 09:02:50|9529.8|9529.8|9529.27|9529.27|9529.8|9529.8|9529.27|9529.27|0
1615971780000|2021-03-17 09:03:00|9529.13|9529.13|9529.67|9529.67|9529.67|9529.67|9529.13|9529.13|0
1615971790000|2021-03-17 09:03:10|9529.41|9529.41|9528.82|9528.82|9529.46|9529.46|9528.82|9528.82|0
1615971800000|2021-03-17 09:03:20|9528.2|9528.2|9525.93|9525.93|9528.2|9528.2|9525.93|9525.93|0
1615971810000|2021-03-17 09:03:30|9526.08|9526.08|9525.32|9525.32|9526.08|9526.08|9524.32|9524.32|0
1615971820000|2021-03-17 09:03:40|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|0
1615971830000|2021-03-17 09:03:50|9525.58|9525.58|9523.8|9523.8|9525.58|9525.58|9522.99|9522.99|0
1615971840000|2021-03-17 09:04:00|9523.66|9523.66|9520.12|9520.12|9523.66|9523.66|9517.51|9517.51|0
1615971850000|2021-03-17 09:04:10|9519.95|9519.95|9519.75|9519.75|9519.95|9519.95|9519.75|9519.75|0
1615971860000|2021-03-17 09:04:20|9519.79|9519.79|9521.53|9521.53|9521.53|9521.53|9519.79|9519.79|0
1615971870000|2021-03-17 09:04:30|9521.6|9521.6|9519.99|9519.99|9521.6|9521.6|9519.99|9519.99|0
1615971880000|2021-03-17 09:04:40|9520.35|9520.35|9519.77|9519.77|9520.35|9520.35|9519.77|9519.77|0
1615971890000|2021-03-17 09:04:50|9520.06|9520.06|9519.2|9519.2|9520.33|9520.33|9519.2|9519.2|0
1615971900000|2021-03-17 09:05:00|9520.12|9520.12|9521.63|9521.63|9521.98|9521.98|9520.12|9520.12|0
1615971910000|2021-03-17 09:05:10|9521.49|9521.49|9518.68|9518.68|9521.49|9521.49|9518.68|9518.68|0
1615971920000|2021-03-17 09:05:20|9518.38|9518.38|9515.87|9515.87|9518.38|9518.38|9515.87|9515.87|0
1615971930000|2021-03-17 09:05:30|9515.8|9515.8|9515.87|9515.87|9515.87|9515.87|9515.17|9515.17|0
1615971940000|2021-03-17 09:05:40|9515.13|9515.13|9515.19|9515.19|9515.53|9515.53|9515.13|9515.13|0
1615971960000|2021-03-17 09:06:00|9514.88|9514.88|9515.3|9515.3|9515.3|9515.3|9514.82|9514.82|0
1615971970000|2021-03-17 09:06:10|9515.04|9515.04|9515.88|9515.88|9515.88|9515.88|9514.87|9514.87|0
1615971980000|2021-03-17 09:06:20|9515.96|9515.96|9517.9|9517.9|9517.98|9517.98|9515.92|9515.92|0
1615971990000|2021-03-17 09:06:30|9517.27|9517.27|9517.14|9517.14|9517.33|9517.33|9516.79|9516.79|0
1615972000000|2021-03-17 09:06:40|9516.83|9516.83|9517.08|9517.08|9517.08|9517.08|9516.7|9516.7|0
1615972010000|2021-03-17 09:06:50|9516.01|9516.01|9516.39|9516.39|9516.39|9516.39|9516.01|9516.01|0
1615972020000|2021-03-17 09:07:00|9516.59|9516.59|9519.67|9519.67|9519.67|9519.67|9516.59|9516.59|0
1615972030000|2021-03-17 09:07:10|9519.75|9519.75|9519.76|9519.76|9519.76|9519.76|9519.59|9519.59|0
1615972040000|2021-03-17 09:07:20|9519.85|9519.85|9520.73|9520.73|9520.73|9520.73|9519.85|9519.85|0
1615972050000|2021-03-17 09:07:30|9520.82|9520.82|9522.26|9522.26|9522.26|9522.26|9520.82|9520.82|0
1615972060000|2021-03-17 09:07:40|9522.43|9522.43|9522.64|9522.64|9522.64|9522.64|9522.43|9522.43|0
1615972070000|2021-03-17 09:07:50|9522.59|9522.59|9522.02|9522.02|9522.59|9522.59|9522.02|9522.02|0
1615972080000|2021-03-17 09:08:00|9521.71|9521.71|9522.32|9522.32|9522.32|9522.32|9521.71|9521.71|0
1615972090000|2021-03-17 09:08:10|9522.59|9522.59|9520.18|9520.18|9522.59|9522.59|9520.18|9520.18|0
1615972100000|2021-03-17 09:08:20|9520.92|9520.92|9521.55|9521.55|9521.95|9521.95|9520.92|9520.92|0
1615972110000|2021-03-17 09:08:30|9522.8|9522.8|9524.75|9524.75|9524.75|9524.75|9522.8|9522.8|0
1615972120000|2021-03-17 09:08:40|9524.88|9524.88|9524.12|9524.12|9525.25|9525.25|9524.12|9524.12|0
1615972130000|2021-03-17 09:08:50|9523.85|9523.85|9524.59|9524.59|9524.59|9524.59|9523.85|9523.85|0
1615972140000|2021-03-17 09:09:00|9525.13|9525.13|9527.04|9527.04|9527.04|9527.04|9525.13|9525.13|0
1615972150000|2021-03-17 09:09:10|9528.1|9528.1|9529.49|9529.49|9531.17|9531.17|9528.01|9528.01|0
1615972160000|2021-03-17 09:09:20|9529|9529|9528.57|9528.57|9529|9529|9527.53|9527.53|0
1615972170000|2021-03-17 09:09:30|9528.71|9528.71|9528.74|9528.74|9528.74|9528.74|9528.45|9528.45|0
1615972180000|2021-03-17 09:09:40|9528.21|9528.21|9528.92|9528.92|9528.92|9528.92|9527.43|9527.43|0
1615972190000|2021-03-17 09:09:50|9529.01|9529.01|9529.24|9529.24|9529.28|9529.28|9528.9|9528.9|0
1615972200000|2021-03-17 09:10:00|9529.4|9529.4|9530.03|9530.03|9530.14|9530.14|9529.4|9529.4|0
1615972210000|2021-03-17 09:10:10|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|0
1615972220000|2021-03-17 09:10:20|9529.19|9529.19|9526.67|9526.67|9529.19|9529.19|9526.61|9526.61|0
1615972230000|2021-03-17 09:10:30|9526.18|9526.18|9524|9524|9526.18|9526.18|9524|9524|0
1615972240000|2021-03-17 09:10:40|9523.72|9523.72|9521.93|9521.93|9523.72|9523.72|9521.63|9521.63|0
1615972250000|2021-03-17 09:10:50|9521.65|9521.65|9523.94|9523.94|9524.01|9524.01|9521.65|9521.65|0
1615972260000|2021-03-17 09:11:00|9523.77|9523.77|9522.9|9522.9|9523.77|9523.77|9522.9|9522.9|0
1615972270000|2021-03-17 09:11:10|9522.82|9522.82|9521.76|9521.76|9522.82|9522.82|9521.76|9521.76|0
1615972290000|2021-03-17 09:11:30|9521.19|9521.19|9519.77|9519.77|9521.19|9521.19|9519.77|9519.77|0
1615972300000|2021-03-17 09:11:40|9520.52|9520.52|9522.3|9522.3|9522.63|9522.63|9520.11|9520.11|0
1615972310000|2021-03-17 09:11:50|9522.01|9522.01|9520.94|9520.94|9522.01|9522.01|9520.77|9520.77|0
1615972320000|2021-03-17 09:12:00|9519.27|9519.27|9518.33|9518.33|9519.27|9519.27|9518.33|9518.33|0
1615972330000|2021-03-17 09:12:10|9518.67|9518.67|9518.88|9518.88|9519.07|9519.07|9518.59|9518.59|0
1615972340000|2021-03-17 09:12:20|9519.17|9519.17|9518.85|9518.85|9519.17|9519.17|9518.47|9518.47|0
1615972350000|2021-03-17 09:12:30|9518.67|9518.67|9520.77|9520.77|9520.77|9520.77|9518.67|9518.67|0
1615972360000|2021-03-17 09:12:40|9520.65|9520.65|9520.93|9520.93|9521.03|9521.03|9520.49|9520.49|0
1615972370000|2021-03-17 09:12:50|9520.18|9520.18|9522.03|9522.03|9522.03|9522.03|9519.43|9519.43|0
1615972380000|2021-03-17 09:13:00|9522.12|9522.12|9521.58|9521.58|9522.12|9522.12|9521.37|9521.37|0
1615972390000|2021-03-17 09:13:10|9521.04|9521.04|9521.29|9521.29|9521.29|9521.29|9521.04|9521.04|0
1615972400000|2021-03-17 09:13:20|9521.57|9521.57|9520.65|9520.65|9521.57|9521.57|9520.65|9520.65|0
1615972410000|2021-03-17 09:13:30|9519.58|9519.58|9519.09|9519.09|9519.58|9519.58|9519.04|9519.04|0
1615972420000|2021-03-17 09:13:40|9518.68|9518.68|9518.84|9518.84|9518.84|9518.84|9518.5|9518.5|0
1615972430000|2021-03-17 09:13:50|9519.15|9519.15|9520|9520|9520|9520|9519.15|9519.15|0
1615972440000|2021-03-17 09:14:00|9519.87|9519.87|9520.6|9520.6|9520.6|9520.6|9519.86|9519.86|0
1615972450000|2021-03-17 09:14:10|9520.38|9520.38|9521.01|9521.01|9521.01|9521.01|9520.38|9520.38|0
1615972460000|2021-03-17 09:14:20|9521.76|9521.76|9526.1|9526.1|9526.1|9526.1|9521.76|9521.76|0
1615972470000|2021-03-17 09:14:30|9526.27|9526.27|9526.33|9526.33|9526.33|9526.33|9526.16|9526.16|0
1615972480000|2021-03-17 09:14:40|9526.46|9526.46|9526.76|9526.76|9526.76|9526.76|9526.22|9526.22|0
1615972490000|2021-03-17 09:14:50|9526.73|9526.73|9526.81|9526.81|9526.81|9526.81|9526.73|9526.73|0
1615972500000|2021-03-17 09:15:00|9526.83|9526.83|9526.76|9526.76|9526.83|9526.83|9526.76|9526.76|0
1615972510000|2021-03-17 09:15:10|9527.07|9527.07|9528.51|9528.51|9528.51|9528.51|9527.07|9527.07|0
1615972520000|2021-03-17 09:15:20|9528.81|9528.81|9531.83|9531.83|9531.83|9531.83|9528.81|9528.81|0
1615972530000|2021-03-17 09:15:30|9531.54|9531.54|9532.48|9532.48|9532.48|9532.48|9531.5|9531.5|0
1615972540000|2021-03-17 09:15:40|9532.59|9532.59|9531.98|9531.98|9532.73|9532.73|9531.98|9531.98|0
1615972550000|2021-03-17 09:15:50|9531.84|9531.84|9532.01|9532.01|9532.13|9532.13|9531.84|9531.84|0
1615972560000|2021-03-17 09:16:00|9531.93|9531.93|9532.4|9532.4|9532.4|9532.4|9531.5|9531.5|0
1615972570000|2021-03-17 09:16:10|9532.16|9532.16|9533.23|9533.23|9533.63|9533.63|9532.02|9532.02|0
1615972580000|2021-03-17 09:16:20|9533.09|9533.09|9530.42|9530.42|9533.09|9533.09|9530.42|9530.42|0
1615972590000|2021-03-17 09:16:30|9530.11|9530.11|9529.38|9529.38|9530.11|9530.11|9529.38|9529.38|0
1615972600000|2021-03-17 09:16:40|9529.5|9529.5|9530.8|9530.8|9530.83|9530.83|9529.5|9529.5|0
1615972610000|2021-03-17 09:16:50|9530.78|9530.78|9530.04|9530.04|9530.78|9530.78|9529.5|9529.5|0
1615972620000|2021-03-17 09:17:00|9530.17|9530.17|9536.61|9536.61|9536.97|9536.97|9530.17|9530.17|0
1615972630000|2021-03-17 09:17:10|9536.7|9536.7|9538.79|9538.79|9538.79|9538.79|9536.65|9536.65|0
1615972640000|2021-03-17 09:17:20|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.18|9538.18|0
1615972650000|2021-03-17 09:17:30|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|0
1615972670000|2021-03-17 09:17:50|9539.37|9539.37|9537.16|9537.16|9539.78|9539.78|9537.16|9537.16|0
1615972680000|2021-03-17 09:18:00|9537.42|9537.42|9537.17|9537.17|9537.79|9537.79|9537.17|9537.17|0
1615972690000|2021-03-17 09:18:10|9537.31|9537.31|9534.95|9534.95|9537.31|9537.31|9534.95|9534.95|0
1615972700000|2021-03-17 09:18:20|9535.13|9535.13|9535.76|9535.76|9535.76|9535.76|9535.04|9535.04|0
1615972710000|2021-03-17 09:18:30|9535.54|9535.54|9535.48|9535.48|9535.54|9535.54|9535.39|9535.39|0
1615972720000|2021-03-17 09:18:40|9534.93|9534.93|9540.82|9540.82|9540.82|9540.82|9534.93|9534.93|0
1615972730000|2021-03-17 09:18:50|9540.74|9540.74|9539.53|9539.53|9540.95|9540.95|9539.46|9539.46|0
1615972740000|2021-03-17 09:19:00|9539.22|9539.22|9538.82|9538.82|9539.26|9539.26|9538.51|9538.51|0
1615972750000|2021-03-17 09:19:10|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|0
1615972760000|2021-03-17 09:19:20|9538.4|9538.4|9539.13|9539.13|9539.13|9539.13|9538.4|9538.4|0
1615972770000|2021-03-17 09:19:30|9539.07|9539.07|9539.29|9539.29|9539.37|9539.37|9539.07|9539.07|0
1615972780000|2021-03-17 09:19:40|9538.35|9538.35|9536.43|9536.43|9538.35|9538.35|9536.43|9536.43|0
1615972790000|2021-03-17 09:19:50|9536.12|9536.12|9537.86|9537.86|9537.86|9537.86|9536.12|9536.12|0
1615972800000|2021-03-17 09:20:00|9538.03|9538.03|9537.34|9537.34|9538.09|9538.09|9537.34|9537.34|0
1615972810000|2021-03-17 09:20:10|9536.59|9536.59|9537.12|9537.12|9537.12|9537.12|9535.64|9535.64|0
1615972820000|2021-03-17 09:20:20|9537.87|9537.87|9537.49|9537.49|9538.16|9538.16|9537.49|9537.49|0
1615972840000|2021-03-17 09:20:40|9536.74|9536.74|9536.15|9536.15|9536.74|9536.74|9535.89|9535.89|0
1615972850000|2021-03-17 09:20:50|9536.19|9536.19|9535.53|9535.53|9536.19|9536.19|9535.43|9535.43|0
1615972860000|2021-03-17 09:21:00|9536.28|9536.28|9535.7|9535.7|9536.28|9536.28|9535.58|9535.58|0
1615972870000|2021-03-17 09:21:10|9535.67|9535.67|9534.93|9534.93|9535.67|9535.67|9534.93|9534.93|0
1615972880000|2021-03-17 09:21:20|9535.54|9535.54|9536.16|9536.16|9536.16|9536.16|9535.54|9535.54|0
1615972890000|2021-03-17 09:21:30|9536.33|9536.33|9536.91|9536.91|9536.91|9536.91|9536.33|9536.33|0
1615972900000|2021-03-17 09:21:40|9538.41|9538.41|9538.41|9538.41|9538.41|9538.41|9538.41|9538.41|0
1615972910000|2021-03-17 09:21:50|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|0
1615972920000|2021-03-17 09:22:00|9538.74|9538.74|9537.43|9537.43|9538.74|9538.74|9537.43|9537.43|0
1615972930000|2021-03-17 09:22:10|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|0
1615972940000|2021-03-17 09:22:20|9537.41|9537.41|9537.28|9537.28|9537.41|9537.41|9537.27|9537.27|0
1615972950000|2021-03-17 09:22:30|9537.82|9537.82|9537.71|9537.71|9537.82|9537.82|9537.71|9537.71|0
1615972960000|2021-03-17 09:22:40|9537.75|9537.75|9538.01|9538.01|9538.37|9538.37|9537.75|9537.75|0
1615972970000|2021-03-17 09:22:50|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|0
1615972980000|2021-03-17 09:23:00|9537.84|9537.84|9537.81|9537.81|9537.98|9537.98|9537.81|9537.81|0
1615972990000|2021-03-17 09:23:10|9537.78|9537.78|9539.38|9539.38|9539.47|9539.47|9537.78|9537.78|0
1615973000000|2021-03-17 09:23:20|9539.76|9539.76|9539.31|9539.31|9539.76|9539.76|9539.31|9539.31|0
1615973010000|2021-03-17 09:23:30|9539.14|9539.14|9539.17|9539.17|9539.76|9539.76|9539.14|9539.14|0
1615973020000|2021-03-17 09:23:40|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|0
1615973040000|2021-03-17 09:24:00|9539.13|9539.13|9539|9539|9539.19|9539.19|9537.63|9537.63|0
1615973050000|2021-03-17 09:24:10|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|0
1615973060000|2021-03-17 09:24:20|9540.06|9540.06|9541.52|9541.52|9541.55|9541.55|9540.06|9540.06|0
1615973070000|2021-03-17 09:24:30|9541.57|9541.57|9541.53|9541.53|9541.57|9541.57|9541.32|9541.32|0
1615973080000|2021-03-17 09:24:40|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|0
1615973090000|2021-03-17 09:24:50|9542.82|9542.82|9544.2|9544.2|9544.2|9544.2|9542.82|9542.82|0
1615973100000|2021-03-17 09:25:00|9544.07|9544.07|9543.53|9543.53|9544.19|9544.19|9543.44|9543.44|0
1615973110000|2021-03-17 09:25:10|9543.56|9543.56|9543.5|9543.5|9543.63|9543.63|9543.5|9543.5|0
1615973120000|2021-03-17 09:25:20|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|0
1615973130000|2021-03-17 09:25:30|9543.04|9543.04|9542.16|9542.16|9543.04|9543.04|9541.88|9541.88|0
1615973140000|2021-03-17 09:25:40|9542.09|9542.09|9542.37|9542.37|9542.37|9542.37|9542.09|9542.09|0
1615973150000|2021-03-17 09:25:50|9542.24|9542.24|9541.61|9541.61|9542.24|9542.24|9541.61|9541.61|0
1615973160000|2021-03-17 09:26:00|9541.08|9541.08|9541.55|9541.55|9541.55|9541.55|9541.08|9541.08|0
1615973170000|2021-03-17 09:26:10|9540.05|9540.05|9540.32|9540.32|9540.32|9540.32|9540.05|9540.05|0
1615973180000|2021-03-17 09:26:20|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|0
1615973190000|2021-03-17 09:26:30|9540.25|9540.25|9540.04|9540.04|9540.25|9540.25|9539.8|9539.8|0
1615973200000|2021-03-17 09:26:40|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|0
1615973210000|2021-03-17 09:26:50|9539.87|9539.87|9539.33|9539.33|9539.87|9539.87|9539.33|9539.33|0
1615973220000|2021-03-17 09:27:00|9539.87|9539.87|9539.87|9539.87|9539.87|9539.87|9539.87|9539.87|0
1615973230000|2021-03-17 09:27:10|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|0
1615973240000|2021-03-17 09:27:20|9539.01|9539.01|9538.88|9538.88|9539.01|9539.01|9538.88|9538.88|0
1615973250000|2021-03-17 09:27:30|9539.18|9539.18|9539.82|9539.82|9540.13|9540.13|9539.18|9539.18|0
1615973260000|2021-03-17 09:27:40|9539.55|9539.55|9539.24|9539.24|9539.55|9539.55|9538.94|9538.94|0
1615973270000|2021-03-17 09:27:50|9539.11|9539.11|9539.35|9539.35|9539.35|9539.35|9538.76|9538.76|0
1615973280000|2021-03-17 09:28:00|9539.59|9539.59|9539.87|9539.87|9539.87|9539.87|9539.55|9539.55|0
1615973290000|2021-03-17 09:28:10|9536.88|9536.88|9537.4|9537.4|9537.48|9537.48|9536.88|9536.88|0
1615973300000|2021-03-17 09:28:20|9537.57|9537.57|9537.65|9537.65|9537.73|9537.73|9537.57|9537.57|0
1615973310000|2021-03-17 09:28:30|9538.19|9538.19|9537.72|9537.72|9538.19|9538.19|9537.72|9537.72|0
1615973320000|2021-03-17 09:28:40|9538.04|9538.04|9537.03|9537.03|9538.04|9538.04|9536.97|9536.97|0
1615973330000|2021-03-17 09:28:50|9536.94|9536.94|9536.79|9536.79|9536.94|9536.94|9535.92|9535.92|0
1615973340000|2021-03-17 09:29:00|9537.11|9537.11|9537.51|9537.51|9537.51|9537.51|9537.11|9537.11|0
1615973350000|2021-03-17 09:29:10|9537.45|9537.45|9538.25|9538.25|9538.25|9538.25|9537.45|9537.45|0
1615973360000|2021-03-17 09:29:20|9538.11|9538.11|9538.2|9538.2|9538.25|9538.25|9538.11|9538.11|0
1615973370000|2021-03-17 09:29:30|9538.31|9538.31|9537.99|9537.99|9538.31|9538.31|9537.99|9537.99|0
1615973380000|2021-03-17 09:29:40|9537.91|9537.91|9538.3|9538.3|9538.3|9538.3|9537.91|9537.91|0
1615973390000|2021-03-17 09:29:50|9537.97|9537.97|9532.05|9532.05|9538.1|9538.1|9532.05|9532.05|0
1615973400000|2021-03-17 09:30:00|9531.89|9531.89|9531.83|9531.83|9531.89|9531.89|9530.7|9530.7|0
1615973410000|2021-03-17 09:30:10|9531.98|9531.98|9531.92|9531.92|9532.11|9532.11|9531.92|9531.92|0
1615973420000|2021-03-17 09:30:20|9531.5|9531.5|9529.71|9529.71|9531.5|9531.5|9529.71|9529.71|0
1615973430000|2021-03-17 09:30:30|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|0
1615973440000|2021-03-17 09:30:40|9530.15|9530.15|9530.6|9530.6|9530.6|9530.6|9530.15|9530.15|0
1615973450000|2021-03-17 09:30:50|9530.19|9530.19|9530.02|9530.02|9530.19|9530.19|9530.02|9530.02|0
1615973460000|2021-03-17 09:31:00|9529.77|9529.77|9529.35|9529.35|9529.77|9529.77|9528.88|9528.88|0
1615973470000|2021-03-17 09:31:10|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|0
1615973480000|2021-03-17 09:31:20|9528.25|9528.25|9528.55|9528.55|9528.55|9528.55|9528.25|9528.25|0
1615973490000|2021-03-17 09:31:30|9529.09|9529.09|9528.99|9528.99|9529.18|9529.18|9528.55|9528.55|0
1615973510000|2021-03-17 09:31:50|9528.46|9528.46|9527.31|9527.31|9528.46|9528.46|9527.31|9527.31|0
1615973520000|2021-03-17 09:32:00|9527.03|9527.03|9526.98|9526.98|9527.03|9527.03|9526.98|9526.98|0
1615973530000|2021-03-17 09:32:10|9526.74|9526.74|9524.26|9524.26|9526.82|9526.82|9524.26|9524.26|0
1615973540000|2021-03-17 09:32:20|9524.53|9524.53|9524.06|9524.06|9524.53|9524.53|9523.71|9523.71|0
1615973550000|2021-03-17 09:32:30|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|0
1615973560000|2021-03-17 09:32:40|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|0
1615973570000|2021-03-17 09:32:50|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|0
1615973580000|2021-03-17 09:33:00|9523.01|9523.01|9526.38|9526.38|9526.38|9526.38|9522.82|9522.82|0
1615973590000|2021-03-17 09:33:10|9527|9527|9529.21|9529.21|9529.21|9529.21|9527|9527|0
1615973600000|2021-03-17 09:33:20|9529.34|9529.34|9530.38|9530.38|9530.38|9530.38|9529.34|9529.34|0
1615973610000|2021-03-17 09:33:30|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|0
1615973620000|2021-03-17 09:33:40|9530.78|9530.78|9531.1|9531.1|9531.1|9531.1|9530.74|9530.74|0
1615973630000|2021-03-17 09:33:50|9531.34|9531.34|9530.97|9530.97|9531.34|9531.34|9530.79|9530.79|0
1615973640000|2021-03-17 09:34:00|9531.34|9531.34|9531.34|9531.34|9531.34|9531.34|9531.34|9531.34|0
1615973650000|2021-03-17 09:34:10|9531.21|9531.21|9530.42|9530.42|9531.21|9531.21|9530.42|9530.42|0
1615973660000|2021-03-17 09:34:20|9530.37|9530.37|9530.29|9530.29|9530.37|9530.37|9530.29|9530.29|0
1615973670000|2021-03-17 09:34:30|9530.4|9530.4|9530.72|9530.72|9530.72|9530.72|9530.4|9530.4|0
1615973680000|2021-03-17 09:34:40|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|0
1615973690000|2021-03-17 09:34:50|9531.4|9531.4|9531.36|9531.36|9531.4|9531.4|9530.99|9530.99|0
1615973700000|2021-03-17 09:35:00|9531.64|9531.64|9531.94|9531.94|9531.94|9531.94|9531.56|9531.56|0
1615973710000|2021-03-17 09:35:10|9531.8|9531.8|9532.61|9532.61|9532.61|9532.61|9531.8|9531.8|0
1615973720000|2021-03-17 09:35:20|9532.92|9532.92|9535.31|9535.31|9535.31|9535.31|9532.83|9532.83|0
1615973730000|2021-03-17 09:35:30|9535.39|9535.39|9534.79|9534.79|9535.4|9535.4|9534.79|9534.79|0
1615973740000|2021-03-17 09:35:40|9534.5|9534.5|9539.62|9539.62|9539.62|9539.62|9534.5|9534.5|0
1615973750000|2021-03-17 09:35:50|9539.34|9539.34|9541.06|9541.06|9541.37|9541.37|9539.34|9539.34|0
1615973760000|2021-03-17 09:36:00|9541.37|9541.37|9540.47|9540.47|9541.37|9541.37|9540.3|9540.3|0
1615973770000|2021-03-17 09:36:10|9540.3|9540.3|9540.46|9540.46|9540.61|9540.61|9540.3|9540.3|0
1615973780000|2021-03-17 09:36:20|9541.69|9541.69|9540.73|9540.73|9543.24|9543.24|9539.44|9539.44|0
1615973790000|2021-03-17 09:36:30|9540.86|9540.86|9540.56|9540.56|9541.15|9541.15|9540.56|9540.56|0
1615973800000|2021-03-17 09:36:40|9540.71|9540.71|9540.71|9540.71|9540.71|9540.71|9540.71|9540.71|0
1615973810000|2021-03-17 09:36:50|9540.63|9540.63|9538.39|9538.39|9540.63|9540.63|9538.08|9538.08|0
1615973820000|2021-03-17 09:37:00|9537.78|9537.78|9538.72|9538.72|9539.6|9539.6|9537.78|9537.78|0
1615973830000|2021-03-17 09:37:10|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|0
1615973840000|2021-03-17 09:37:20|9539.59|9539.59|9540.17|9540.17|9540.17|9540.17|9539.59|9539.59|0
1615973850000|2021-03-17 09:37:30|9540.37|9540.37|9539.73|9539.73|9540.37|9540.37|9539.73|9539.73|0
1615973860000|2021-03-17 09:37:40|9539.99|9539.99|9540.17|9540.17|9540.71|9540.71|9539.82|9539.82|0
1615973870000|2021-03-17 09:37:50|9540.3|9540.3|9541.16|9541.16|9541.16|9541.16|9540.3|9540.3|0
1615973880000|2021-03-17 09:38:00|9540.87|9540.87|9540.65|9540.65|9540.87|9540.87|9540.65|9540.65|0
1615973890000|2021-03-17 09:38:10|9540.52|9540.52|9541.59|9541.59|9542.13|9542.13|9540.52|9540.52|0
1615973900000|2021-03-17 09:38:20|9541.43|9541.43|9543|9543|9543|9543|9541.43|9541.43|0
1615973910000|2021-03-17 09:38:30|9542.46|9542.46|9543.01|9543.01|9543.76|9543.76|9542.27|9542.27|0
1615973920000|2021-03-17 09:38:40|9542.27|9542.27|9542.16|9542.16|9542.27|9542.27|9541.44|9541.44|0
1615973930000|2021-03-17 09:38:50|9542.19|9542.19|9542.47|9542.47|9542.47|9542.47|9542.19|9542.19|0
1615973940000|2021-03-17 09:39:00|9542.31|9542.31|9541.36|9541.36|9542.34|9542.34|9541.36|9541.36|0
1615973950000|2021-03-17 09:39:10|9541.44|9541.44|9541.16|9541.16|9541.44|9541.44|9541.16|9541.16|0
1615973960000|2021-03-17 09:39:20|9540.91|9540.91|9539.83|9539.83|9540.91|9540.91|9539.78|9539.78|0
1615973970000|2021-03-17 09:39:30|9539.93|9539.93|9539.57|9539.57|9539.99|9539.99|9539.57|9539.57|0
1615973980000|2021-03-17 09:39:40|9539.4|9539.4|9539.09|9539.09|9539.4|9539.4|9539.09|9539.09|0
1615973990000|2021-03-17 09:39:50|9538.78|9538.78|9538.66|9538.66|9538.78|9538.78|9538.47|9538.47|0
1615974000000|2021-03-17 09:40:00|9538.53|9538.53|9541.15|9541.15|9541.72|9541.72|9538.53|9538.53|0
1615974010000|2021-03-17 09:40:10|9541.3|9541.3|9540.76|9540.76|9541.3|9541.3|9540.76|9540.76|0
1615974020000|2021-03-17 09:40:20|9540.93|9540.93|9541.18|9541.18|9541.18|9541.18|9540.93|9540.93|0
1615974030000|2021-03-17 09:40:30|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|0
1615974040000|2021-03-17 09:40:40|9541.18|9541.18|9540.11|9540.11|9541.18|9541.18|9540.11|9540.11|0
1615974050000|2021-03-17 09:40:50|9539.79|9539.79|9539.73|9539.73|9539.79|9539.79|9539.73|9539.73|0
1615974060000|2021-03-17 09:41:00|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|0
1615974070000|2021-03-17 09:41:10|9539.13|9539.13|9536.84|9536.84|9539.13|9539.13|9533.12|9533.12|0
1615974080000|2021-03-17 09:41:20|9536.68|9536.68|9536.61|9536.61|9536.92|9536.92|9536.61|9536.61|0
1615974090000|2021-03-17 09:41:30|9536.13|9536.13|9535.48|9535.48|9536.13|9536.13|9535.48|9535.48|0
1615974100000|2021-03-17 09:41:40|9535.14|9535.14|9530.44|9530.44|9535.14|9535.14|9530.44|9530.44|0
1615974110000|2021-03-17 09:41:50|9529.36|9529.36|9528.83|9528.83|9529.44|9529.44|9528.83|9528.83|0
1615974120000|2021-03-17 09:42:00|9528.65|9528.65|9532.25|9532.25|9532.25|9532.25|9528.65|9528.65|0
1615974130000|2021-03-17 09:42:10|9532.3|9532.3|9532.46|9532.46|9532.46|9532.46|9532.3|9532.3|0
1615974140000|2021-03-17 09:42:20|9532.21|9532.21|9533.05|9533.05|9533.05|9533.05|9532.21|9532.21|0
1615974150000|2021-03-17 09:42:30|9533.18|9533.18|9533.01|9533.01|9533.18|9533.18|9533.01|9533.01|0
1615974160000|2021-03-17 09:42:40|9532.7|9532.7|9532.22|9532.22|9532.7|9532.7|9532.22|9532.22|0
1615974170000|2021-03-17 09:42:50|9528.48|9528.48|9528.48|9528.48|9528.48|9528.48|9528.48|9528.48|0
1615974180000|2021-03-17 09:43:00|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|0
1615974190000|2021-03-17 09:43:10|9529.03|9529.03|9528.51|9528.51|9529.03|9529.03|9528.04|9528.04|0
1615974210000|2021-03-17 09:43:30|9528.2|9528.2|9528.11|9528.11|9528.2|9528.2|9528.11|9528.11|0
1615974220000|2021-03-17 09:43:40|9528.02|9528.02|9528.31|9528.31|9528.31|9528.31|9528.02|9528.02|0
1615974230000|2021-03-17 09:43:50|9529.92|9529.92|9530.05|9530.05|9530.05|9530.05|9529.92|9529.92|0
1615974240000|2021-03-17 09:44:00|9528.98|9528.98|9528.14|9528.14|9528.98|9528.98|9528.14|9528.14|0
1615974250000|2021-03-17 09:44:10|9527.96|9527.96|9527.78|9527.78|9527.96|9527.96|9527.78|9527.78|0
1615974260000|2021-03-17 09:44:20|9527.1|9527.1|9527.1|9527.1|9527.1|9527.1|9527.1|9527.1|0
1615974270000|2021-03-17 09:44:30|9527.02|9527.02|9526.63|9526.63|9527.02|9527.02|9526.56|9526.56|0
1615974280000|2021-03-17 09:44:40|9526.39|9526.39|9525.98|9525.98|9526.39|9526.39|9525.45|9525.45|0
1615974300000|2021-03-17 09:45:00|9522.99|9522.99|9522.56|9522.56|9523.07|9523.07|9522.56|9522.56|0
1615974310000|2021-03-17 09:45:10|9521.98|9521.98|9521.68|9521.68|9521.98|9521.98|9521.68|9521.68|0
1615974320000|2021-03-17 09:45:20|9522.43|9522.43|9523.14|9523.14|9523.14|9523.14|9522.43|9522.43|0
1615974330000|2021-03-17 09:45:30|9523.29|9523.29|9523.59|9523.59|9523.59|9523.59|9523.29|9523.29|0
1615974340000|2021-03-17 09:45:40|9523.49|9523.49|9524.03|9524.03|9524.03|9524.03|9523.49|9523.49|0
1615974350000|2021-03-17 09:45:50|9524.43|9524.43|9525.96|9525.96|9525.96|9525.96|9524.43|9524.43|0
1615974360000|2021-03-17 09:46:00|9526.01|9526.01|9525.4|9525.4|9526.01|9526.01|9525.17|9525.17|0
1615974370000|2021-03-17 09:46:10|9525.47|9525.47|9526.32|9526.32|9526.32|9526.32|9525.47|9525.47|0
1615974380000|2021-03-17 09:46:20|9526.19|9526.19|9526.19|9526.19|9526.19|9526.19|9526.19|9526.19|0
1615974390000|2021-03-17 09:46:30|9526.3|9526.3|9525.5|9525.5|9526.38|9526.38|9525.5|9525.5|0
1615974400000|2021-03-17 09:46:40|9525.55|9525.55|9523.53|9523.53|9525.55|9525.55|9523.44|9523.44|0
1615974410000|2021-03-17 09:46:50|9523.39|9523.39|9522.79|9522.79|9523.39|9523.39|9522.79|9522.79|0
1615974420000|2021-03-17 09:47:00|9522.55|9522.55|9521.86|9521.86|9522.55|9522.55|9521.86|9521.86|0
1615974430000|2021-03-17 09:47:10|9521.54|9521.54|9521.41|9521.41|9521.54|9521.54|9521.41|9521.41|0
1615974440000|2021-03-17 09:47:20|9521.51|9521.51|9520.81|9520.81|9521.51|9521.51|9520.77|9520.77|0
1615974450000|2021-03-17 09:47:30|9520.77|9520.77|9520.13|9520.13|9520.77|9520.77|9520.09|9520.09|0
1615974460000|2021-03-17 09:47:40|9519.6|9519.6|9516.86|9516.86|9519.6|9519.6|9516.86|9516.86|0
1615974470000|2021-03-17 09:47:50|9517.17|9517.17|9517.02|9517.02|9517.17|9517.17|9517.02|9517.02|0
1615974480000|2021-03-17 09:48:00|9516.93|9516.93|9515.78|9515.78|9517.2|9517.2|9514.95|9514.95|0
1615974490000|2021-03-17 09:48:10|9514.28|9514.28|9515.26|9515.26|9515.26|9515.26|9514.28|9514.28|0
1615974500000|2021-03-17 09:48:20|9515.33|9515.33|9515.33|9515.33|9515.33|9515.33|9515.33|9515.33|0
1615974510000|2021-03-17 09:48:30|9514.71|9514.71|9513.86|9513.86|9514.71|9514.71|9513.86|9513.86|0
1615974520000|2021-03-17 09:48:40|9513.62|9513.62|9513.02|9513.02|9513.62|9513.62|9513.02|9513.02|0
1615974530000|2021-03-17 09:48:50|9513.2|9513.2|9511.11|9511.11|9513.2|9513.2|9511.11|9511.11|0
1615974540000|2021-03-17 09:49:00|9510.37|9510.37|9509.21|9509.21|9510.38|9510.38|9509.21|9509.21|0
1615974550000|2021-03-17 09:49:10|9509.83|9509.83|9512.26|9512.26|9512.26|9512.26|9509.83|9509.83|0
1615974560000|2021-03-17 09:49:20|9512.59|9512.59|9511.77|9511.77|9512.87|9512.87|9511.77|9511.77|0
1615974570000|2021-03-17 09:49:30|9511.68|9511.68|9512.69|9512.69|9512.84|9512.84|9511.68|9511.68|0
1615974580000|2021-03-17 09:49:40|9513.44|9513.44|9513.68|9513.68|9513.68|9513.68|9513.44|9513.44|0
1615974590000|2021-03-17 09:49:50|9513.75|9513.75|9514.13|9514.13|9514.13|9514.13|9513.75|9513.75|0
1615974600000|2021-03-17 09:50:00|9514.88|9514.88|9513.75|9513.75|9514.88|9514.88|9513.75|9513.75|0
1615974610000|2021-03-17 09:50:10|9513|9513|9512.34|9512.34|9513|9513|9512.26|9512.26|0
1615974620000|2021-03-17 09:50:20|9512.2|9512.2|9507.99|9507.99|9512.2|9512.2|9507.99|9507.99|0
1615974630000|2021-03-17 09:50:30|9508.3|9508.3|9509.2|9509.2|9509.37|9509.37|9508.3|9508.3|0
1615974640000|2021-03-17 09:50:40|9508.45|9508.45|9508.14|9508.14|9508.45|9508.45|9508.14|9508.14|0
1615974650000|2021-03-17 09:50:50|9508.89|9508.89|9514.96|9514.96|9514.96|9514.96|9508.89|9508.89|0
1615974660000|2021-03-17 09:51:00|9514.62|9514.62|9514.19|9514.19|9514.94|9514.94|9514.19|9514.19|0
1615974680000|2021-03-17 09:51:20|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|0
1615974690000|2021-03-17 09:51:30|9514.47|9514.47|9515.08|9515.08|9515.32|9515.32|9514.47|9514.47|0
1615974710000|2021-03-17 09:51:50|9515.23|9515.23|9513|9513|9515.23|9515.23|9513|9513|0
1615974720000|2021-03-17 09:52:00|9512.78|9512.78|9512.3|9512.3|9512.78|9512.78|9511.72|9511.72|0
1615974730000|2021-03-17 09:52:10|9512.58|9512.58|9512.55|9512.55|9512.58|9512.58|9512.42|9512.42|0
1615974740000|2021-03-17 09:52:20|9512.79|9512.79|9511.82|9511.82|9512.79|9512.79|9511.72|9511.72|0
1615974750000|2021-03-17 09:52:30|9511.25|9511.25|9510.96|9510.96|9511.43|9511.43|9510.96|9510.96|0
1615974760000|2021-03-17 09:52:40|9510.89|9510.89|9511.26|9511.26|9511.26|9511.26|9510.61|9510.61|0
1615974770000|2021-03-17 09:52:50|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|0
1615974780000|2021-03-17 09:53:00|9511.88|9511.88|9512.01|9512.01|9512.01|9512.01|9511.88|9511.88|0
1615974790000|2021-03-17 09:53:10|9512.14|9512.14|9512.75|9512.75|9512.75|9512.75|9512.01|9512.01|0
1615974800000|2021-03-17 09:53:20|9512.47|9512.47|9512.87|9512.87|9513|9513|9512.47|9512.47|0
1615974810000|2021-03-17 09:53:30|9513.09|9513.09|9512.8|9512.8|9513.09|9513.09|9512.8|9512.8|0
1615974820000|2021-03-17 09:53:40|9512.91|9512.91|9513.09|9513.09|9513.09|9513.09|9512.79|9512.79|0
1615974840000|2021-03-17 09:54:00|9513.37|9513.37|9513.09|9513.09|9513.37|9513.37|9513.09|9513.09|0
1615974850000|2021-03-17 09:54:10|9514.69|9514.69|9514.61|9514.61|9514.78|9514.78|9514.61|9514.61|0
1615974860000|2021-03-17 09:54:20|9514.25|9514.25|9512.74|9512.74|9514.25|9514.25|9512.74|9512.74|0
1615974880000|2021-03-17 09:54:40|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|0
1615974910000|2021-03-17 09:55:10|9513.73|9513.73|9512.99|9512.99|9513.73|9513.73|9512.99|9512.99|0
1615974920000|2021-03-17 09:55:20|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|0
1615974930000|2021-03-17 09:55:30|9512.75|9512.75|9512.14|9512.14|9512.75|9512.75|9512.1|9512.1|0
1615974940000|2021-03-17 09:55:40|9511.52|9511.52|9510.43|9510.43|9511.52|9511.52|9510.43|9510.43|0
1615974950000|2021-03-17 09:55:50|9510.52|9510.52|9510.48|9510.48|9510.52|9510.52|9510.48|9510.48|0
1615974960000|2021-03-17 09:56:00|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|0
1615974970000|2021-03-17 09:56:10|9510.6|9510.6|9510.6|9510.6|9510.6|9510.6|9510.6|9510.6|0
1615974980000|2021-03-17 09:56:20|9510.46|9510.46|9509.06|9509.06|9510.46|9510.46|9509.06|9509.06|0
1615974990000|2021-03-17 09:56:30|9509.19|9509.19|9511.54|9511.54|9511.54|9511.54|9508.89|9508.89|0
1615975000000|2021-03-17 09:56:40|9511.23|9511.23|9510.92|9510.92|9511.23|9511.23|9510.17|9510.17|0
1615975010000|2021-03-17 09:56:50|9510.64|9510.64|9510.7|9510.7|9511.18|9511.18|9510.64|9510.64|0
1615975020000|2021-03-17 09:57:00|9510.43|9510.43|9509.95|9509.95|9510.43|9510.43|9509.95|9509.95|0
1615975030000|2021-03-17 09:57:10|9509.81|9509.81|9511.32|9511.32|9511.32|9511.32|9509.81|9509.81|0
1615975040000|2021-03-17 09:57:20|9511.46|9511.46|9511.11|9511.11|9511.46|9511.46|9510.31|9510.31|0
1615975050000|2021-03-17 09:57:30|9511.19|9511.19|9511.67|9511.67|9512.04|9512.04|9511.19|9511.19|0
1615975060000|2021-03-17 09:57:40|9511.54|9511.54|9511.81|9511.81|9511.81|9511.81|9511.54|9511.54|0
1615975070000|2021-03-17 09:57:50|9511.86|9511.86|9512.4|9512.4|9512.4|9512.4|9511.86|9511.86|0
1615975080000|2021-03-17 09:58:00|9512.56|9512.56|9513.14|9513.14|9513.14|9513.14|9512.56|9512.56|0
1615975090000|2021-03-17 09:58:10|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|0
1615975100000|2021-03-17 09:58:20|9513.12|9513.12|9516.25|9516.25|9516.25|9516.25|9513.12|9513.12|0
1615975110000|2021-03-17 09:58:30|9517|9517|9516.84|9516.84|9517|9517|9516.46|9516.46|0
1615975120000|2021-03-17 09:58:40|9518.05|9518.05|9518.33|9518.33|9518.33|9518.33|9518.05|9518.05|0
1615975130000|2021-03-17 09:58:50|9518.44|9518.44|9518.86|9518.86|9518.86|9518.86|9518.44|9518.44|0
1615975140000|2021-03-17 09:59:00|9519.37|9519.37|9518.98|9518.98|9519.37|9519.37|9518.98|9518.98|0
1615975150000|2021-03-17 09:59:10|9519.06|9519.06|9519.33|9519.33|9519.33|9519.33|9518.93|9518.93|0
1615975160000|2021-03-17 09:59:20|9519.5|9519.5|9518.87|9518.87|9519.5|9519.5|9518.87|9518.87|0
1615975170000|2021-03-17 09:59:30|9518.98|9518.98|9518.88|9518.88|9519.46|9519.46|9518.85|9518.85|0
1615975180000|2021-03-17 09:59:40|9519.36|9519.36|9519.5|9519.5|9519.5|9519.5|9519.36|9519.36|0
1615975190000|2021-03-17 09:59:50|9519.64|9519.64|9519.8|9519.8|9519.8|9519.8|9519.5|9519.5|0
1615975200000|2021-03-17 10:00:00|9519.53|9519.53|9519.97|9519.97|9519.97|9519.97|9519.22|9519.22|0
1615975210000|2021-03-17 10:00:10|9520.1|9520.1|9518.59|9518.59|9520.1|9520.1|9518.59|9518.59|0
1615975220000|2021-03-17 10:00:20|9518.25|9518.25|9517.84|9517.84|9518.25|9518.25|9517.84|9517.84|0
1615975230000|2021-03-17 10:00:30|9516.71|9516.71|9516.33|9516.33|9516.71|9516.71|9516.33|9516.33|0
1615975250000|2021-03-17 10:00:50|9516.19|9516.19|9516.42|9516.42|9516.42|9516.42|9516.19|9516.19|0
1615975260000|2021-03-17 10:01:00|9516.11|9516.11|9516.49|9516.49|9516.88|9516.88|9516.11|9516.11|0
1615975270000|2021-03-17 10:01:10|9515.75|9515.75|9515.82|9515.82|9515.82|9515.82|9515.75|9515.75|0
1615975280000|2021-03-17 10:01:20|9515.98|9515.98|9516.51|9516.51|9516.51|9516.51|9515.98|9515.98|0
1615975290000|2021-03-17 10:01:30|9516.2|9516.2|9517.36|9517.36|9517.44|9517.44|9516.03|9516.03|0
1615975300000|2021-03-17 10:01:40|9517.45|9517.45|9516.94|9516.94|9517.62|9517.62|9516.41|9516.41|0
1615975310000|2021-03-17 10:01:50|9517.01|9517.01|9519.83|9519.83|9520.45|9520.45|9517.01|9517.01|0
1615975320000|2021-03-17 10:02:00|9520.37|9520.37|9521.41|9521.41|9521.41|9521.41|9520.06|9520.06|0
1615975330000|2021-03-17 10:02:10|9521.33|9521.33|9522.23|9522.23|9522.23|9522.23|9521.33|9521.33|0
1615975340000|2021-03-17 10:02:20|9522.54|9522.54|9522.4|9522.4|9522.6|9522.6|9522.33|9522.33|0
1615975350000|2021-03-17 10:02:30|9522.31|9522.31|9523.05|9523.05|9523.05|9523.05|9522.24|9522.24|0
1615975360000|2021-03-17 10:02:40|9522.91|9522.91|9523.73|9523.73|9523.81|9523.81|9522.73|9522.73|0
1615975370000|2021-03-17 10:02:50|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|0
1615975380000|2021-03-17 10:03:00|9523.87|9523.87|9523.65|9523.65|9523.87|9523.87|9523.65|9523.65|0
1615975390000|2021-03-17 10:03:10|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|0
1615975400000|2021-03-17 10:03:20|9523.58|9523.58|9523.21|9523.21|9524.2|9524.2|9523.21|9523.21|0
1615975410000|2021-03-17 10:03:30|9523.14|9523.14|9521.12|9521.12|9523.14|9523.14|9520.79|9520.79|0
1615975420000|2021-03-17 10:03:40|9520.51|9520.51|9520.34|9520.34|9520.51|9520.51|9520.34|9520.34|0
1615975430000|2021-03-17 10:03:50|9520.17|9520.17|9520.3|9520.3|9520.32|9520.32|9520.01|9520.01|0
1615975440000|2021-03-17 10:04:00|9520.14|9520.14|9518.65|9518.65|9520.14|9520.14|9518.65|9518.65|0
1615975450000|2021-03-17 10:04:10|9517.9|9517.9|9516.53|9516.53|9517.9|9517.9|9516.53|9516.53|0
1615975460000|2021-03-17 10:04:20|9517.02|9517.02|9516.49|9516.49|9517.26|9517.26|9516.49|9516.49|0
1615975470000|2021-03-17 10:04:30|9516.62|9516.62|9516.92|9516.92|9517.51|9517.51|9516.62|9516.62|0
1615975480000|2021-03-17 10:04:40|9517.22|9517.22|9517.57|9517.57|9517.66|9517.66|9517.22|9517.22|0
1615975490000|2021-03-17 10:04:50|9517.82|9517.82|9517.51|9517.51|9517.82|9517.82|9517.51|9517.51|0
1615975500000|2021-03-17 10:05:00|9517.71|9517.71|9519.51|9519.51|9519.51|9519.51|9517.71|9517.71|0
1615975510000|2021-03-17 10:05:10|9519.38|9519.38|9519.73|9519.73|9519.82|9519.82|9519.38|9519.38|0
1615975520000|2021-03-17 10:05:20|9519.64|9519.64|9519.37|9519.37|9519.64|9519.64|9519.37|9519.37|0
1615975530000|2021-03-17 10:05:30|9519.28|9519.28|9519.19|9519.19|9519.28|9519.28|9519.19|9519.19|0
1615975540000|2021-03-17 10:05:40|9519.3|9519.3|9522.21|9522.21|9522.21|9522.21|9518.82|9518.82|0
1615975550000|2021-03-17 10:05:50|9522.32|9522.32|9525.25|9525.25|9525.25|9525.25|9522.32|9522.32|0
1615975560000|2021-03-17 10:06:00|9525.87|9525.87|9525.96|9525.96|9526.23|9526.23|9525.87|9525.87|0
1615975570000|2021-03-17 10:06:10|9526.22|9526.22|9525.84|9525.84|9526.22|9526.22|9525.84|9525.84|0
1615975580000|2021-03-17 10:06:20|9525.75|9525.75|9527.07|9527.07|9527.07|9527.07|9525.68|9525.68|0
1615975590000|2021-03-17 10:06:30|9527.38|9527.38|9527.43|9527.43|9527.43|9527.43|9527.29|9527.29|0
1615975600000|2021-03-17 10:06:40|9527.12|9527.12|9526.49|9526.49|9527.12|9527.12|9526.49|9526.49|0
1615975610000|2021-03-17 10:06:50|9526.46|9526.46|9529.3|9529.3|9529.3|9529.3|9526.46|9526.46|0
1615975620000|2021-03-17 10:07:00|9529.35|9529.35|9528.65|9528.65|9529.35|9529.35|9528.61|9528.61|0
1615975630000|2021-03-17 10:07:10|9526.51|9526.51|9522.36|9522.36|9526.51|9526.51|9522.27|9522.27|0
1615975640000|2021-03-17 10:07:20|9522.89|9522.89|9523.43|9523.43|9523.43|9523.43|9522.89|9522.89|0
1615975650000|2021-03-17 10:07:30|9523.12|9523.12|9524.2|9524.2|9524.2|9524.2|9523.12|9523.12|0
1615975660000|2021-03-17 10:07:40|9524.32|9524.32|9524.15|9524.15|9524.32|9524.32|9524.15|9524.15|0
1615975670000|2021-03-17 10:07:50|9524.2|9524.2|9524.15|9524.15|9524.2|9524.2|9524.15|9524.15|0
1615975690000|2021-03-17 10:08:10|9524.46|9524.46|9525.47|9525.47|9525.47|9525.47|9524.46|9524.46|0
1615975700000|2021-03-17 10:08:20|9525.63|9525.63|9525.92|9525.92|9525.92|9525.92|9525.63|9525.63|0
1615975710000|2021-03-17 10:08:30|9526.2|9526.2|9526.28|9526.28|9526.28|9526.28|9526.2|9526.2|0
1615975720000|2021-03-17 10:08:40|9526.77|9526.77|9530.15|9530.15|9530.15|9530.15|9526.77|9526.77|0
1615975730000|2021-03-17 10:08:50|9530.02|9530.02|9531.84|9531.84|9532.01|9532.01|9530.02|9530.02|0
1615975740000|2021-03-17 10:09:00|9531.93|9531.93|9532.07|9532.07|9532.07|9532.07|9531.76|9531.76|0
1615975750000|2021-03-17 10:09:10|9530.57|9530.57|9530.33|9530.33|9530.75|9530.75|9530.33|9530.33|0
1615975760000|2021-03-17 10:09:20|9530.86|9530.86|9529.05|9529.05|9530.86|9530.86|9528.99|9528.99|0
1615975770000|2021-03-17 10:09:30|9528.95|9528.95|9528.2|9528.2|9528.95|9528.95|9528.2|9528.2|0
1615975780000|2021-03-17 10:09:40|9527.86|9527.86|9527.59|9527.59|9527.86|9527.86|9527.59|9527.59|0
1615975790000|2021-03-17 10:09:50|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|0
1615975800000|2021-03-17 10:10:00|9528.18|9528.18|9528.12|9528.12|9528.18|9528.18|9527.97|9527.97|0
1615975810000|2021-03-17 10:10:10|9528.33|9528.33|9528.51|9528.51|9528.51|9528.51|9528.33|9528.33|0
1615975820000|2021-03-17 10:10:20|9528.57|9528.57|9531.1|9531.1|9531.1|9531.1|9528.57|9528.57|0
1615975830000|2021-03-17 10:10:30|9531.02|9531.02|9530.62|9530.62|9531.02|9531.02|9530.48|9530.48|0
1615975840000|2021-03-17 10:10:40|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|0
1615975850000|2021-03-17 10:10:50|9530.99|9530.99|9530.99|9530.99|9530.99|9530.99|9530.96|9530.96|0
1615975860000|2021-03-17 10:11:00|9531.62|9531.62|9531.81|9531.81|9531.81|9531.81|9531.47|9531.47|0
1615975870000|2021-03-17 10:11:10|9532.3|9532.3|9531.36|9531.36|9532.3|9532.3|9531.36|9531.36|0
1615975880000|2021-03-17 10:11:20|9531.33|9531.33|9531.51|9531.51|9531.51|9531.51|9531.33|9531.33|0
1615975890000|2021-03-17 10:11:30|9530.97|9530.97|9531.22|9531.22|9531.46|9531.46|9530.84|9530.84|0
1615975900000|2021-03-17 10:11:40|9530.83|9530.83|9530.18|9530.18|9530.83|9530.83|9530.18|9530.18|0
1615975910000|2021-03-17 10:11:50|9530.48|9530.48|9531.11|9531.11|9531.11|9531.11|9530.48|9530.48|0
1615975940000|2021-03-17 10:12:20|9531.16|9531.16|9531.11|9531.11|9531.16|9531.16|9531.11|9531.11|0
1615975950000|2021-03-17 10:12:30|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|0
1615975970000|2021-03-17 10:12:50|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|0
1615975980000|2021-03-17 10:13:00|9531.03|9531.03|9531.33|9531.33|9531.33|9531.33|9531.03|9531.03|0
1615975990000|2021-03-17 10:13:10|9530.85|9530.85|9531.38|9531.38|9531.38|9531.38|9530.85|9530.85|0
1615976000000|2021-03-17 10:13:20|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|0
1615976010000|2021-03-17 10:13:30|9530.95|9530.95|9530.9|9530.9|9530.95|9530.95|9530.9|9530.9|0
1615976030000|2021-03-17 10:13:50|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|0
1615976050000|2021-03-17 10:14:10|9531|9531|9530.46|9530.46|9531|9531|9530.46|9530.46|0
1615976060000|2021-03-17 10:14:20|9530.57|9530.57|9530.46|9530.46|9530.57|9530.57|9530.29|9530.29|0
1615976070000|2021-03-17 10:14:30|9530.33|9530.33|9527.5|9527.5|9530.82|9530.82|9527.5|9527.5|0
1615976080000|2021-03-17 10:14:40|9527.37|9527.37|9527.06|9527.06|9527.37|9527.37|9527.06|9527.06|0
1615976090000|2021-03-17 10:14:50|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|0
1615976100000|2021-03-17 10:15:00|9527.75|9527.75|9528.27|9528.27|9528.4|9528.4|9527.75|9527.75|0
1615976110000|2021-03-17 10:15:10|9528.13|9528.13|9529.06|9529.06|9529.2|9529.2|9528.13|9528.13|0
1615976120000|2021-03-17 10:15:20|9529.23|9529.23|9529.63|9529.63|9529.63|9529.63|9529.23|9529.23|0
1615976130000|2021-03-17 10:15:30|9529.9|9529.9|9529.66|9529.66|9529.9|9529.9|9529.66|9529.66|0
1615976140000|2021-03-17 10:15:40|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|0
1615976150000|2021-03-17 10:15:50|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|0
1615976160000|2021-03-17 10:16:00|9528.67|9528.67|9529.15|9529.15|9529.15|9529.15|9528.67|9528.67|0
1615976180000|2021-03-17 10:16:20|9529.24|9529.24|9529.49|9529.49|9529.49|9529.49|9529.24|9529.24|0
1615976190000|2021-03-17 10:16:30|9529.54|9529.54|9529.65|9529.65|9529.65|9529.65|9529.41|9529.41|0
1615976210000|2021-03-17 10:16:50|9529.5|9529.5|9529.28|9529.28|9529.5|9529.5|9529.28|9529.28|0
1615976220000|2021-03-17 10:17:00|9529.4|9529.4|9530.04|9530.04|9530.04|9530.04|9529.4|9529.4|0
1615976230000|2021-03-17 10:17:10|9529.86|9529.86|9529.25|9529.25|9529.86|9529.86|9529.25|9529.25|0
1615976240000|2021-03-17 10:17:20|9529.41|9529.41|9529.49|9529.49|9529.49|9529.49|9529.41|9529.41|0
1615976270000|2021-03-17 10:17:50|9529.4|9529.4|9529.58|9529.58|9529.75|9529.75|9529.4|9529.4|0
1615976280000|2021-03-17 10:18:00|9529.4|9529.4|9528.86|9528.86|9529.4|9529.4|9528.86|9528.86|0
1615976290000|2021-03-17 10:18:10|9529.36|9529.36|9530.72|9530.72|9530.72|9530.72|9529.36|9529.36|0
1615976300000|2021-03-17 10:18:20|9530.61|9530.61|9531.86|9531.86|9531.86|9531.86|9530.61|9530.61|0
1615976310000|2021-03-17 10:18:30|9532.09|9532.09|9532.37|9532.37|9532.37|9532.37|9531.83|9531.83|0
1615976320000|2021-03-17 10:18:40|9531.62|9531.62|9531.44|9531.44|9531.62|9531.62|9531.44|9531.44|0
1615976330000|2021-03-17 10:18:50|9530.37|9530.37|9530.37|9530.37|9530.37|9530.37|9530.37|9530.37|0
1615976340000|2021-03-17 10:19:00|9530.32|9530.32|9530.58|9530.58|9530.67|9530.67|9530|9530|0
1615976350000|2021-03-17 10:19:10|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|0
1615976360000|2021-03-17 10:19:20|9529.78|9529.78|9530.05|9530.05|9530.05|9530.05|9529.78|9529.78|0
1615976370000|2021-03-17 10:19:30|9530.1|9530.1|9532.47|9532.47|9532.47|9532.47|9530.1|9530.1|0
1615976380000|2021-03-17 10:19:40|9532.71|9532.71|9532.53|9532.53|9532.71|9532.71|9532.53|9532.53|0
1615976390000|2021-03-17 10:19:50|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|0
1615976400000|2021-03-17 10:20:00|9531.7|9531.7|9530.62|9530.62|9531.7|9531.7|9529.55|9529.55|0
1615976410000|2021-03-17 10:20:10|9530.56|9530.56|9528.24|9528.24|9530.56|9530.56|9528.24|9528.24|0
1615976430000|2021-03-17 10:20:30|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|0
1615976450000|2021-03-17 10:20:50|9527.38|9527.38|9526.82|9526.82|9527.38|9527.38|9526.76|9526.76|0
1615976460000|2021-03-17 10:21:00|9526.68|9526.68|9526.63|9526.63|9526.68|9526.68|9526.41|9526.41|0
1615976470000|2021-03-17 10:21:10|9526.09|9526.09|9529.41|9529.41|9529.41|9529.41|9526.09|9526.09|0
1615976480000|2021-03-17 10:21:20|9527.91|9527.91|9527.58|9527.58|9527.91|9527.91|9527.58|9527.58|0
1615976490000|2021-03-17 10:21:30|9527.94|9527.94|9526.35|9526.35|9527.94|9527.94|9526.35|9526.35|0
1615976500000|2021-03-17 10:21:40|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|0
1615976510000|2021-03-17 10:21:50|9525.6|9525.6|9525.1|9525.1|9525.64|9525.64|9525.1|9525.1|0
1615976520000|2021-03-17 10:22:00|9524.8|9524.8|9524.56|9524.56|9524.8|9524.8|9524.56|9524.56|0
1615976540000|2021-03-17 10:22:20|9524.63|9524.63|9524.4|9524.4|9524.63|9524.63|9524.16|9524.16|0
1615976550000|2021-03-17 10:22:30|9525.15|9525.15|9525.42|9525.42|9525.42|9525.42|9525.15|9525.15|0
1615976560000|2021-03-17 10:22:40|9525.73|9525.73|9525.73|9525.73|9525.73|9525.73|9525.64|9525.64|0
1615976570000|2021-03-17 10:22:50|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1615976580000|2021-03-17 10:23:00|9525.28|9525.28|9524.9|9524.9|9525.28|9525.28|9524.9|9524.9|0
1615976600000|2021-03-17 10:23:20|9524.16|9524.16|9524.09|9524.09|9524.16|9524.16|9524.09|9524.09|0
1615976610000|2021-03-17 10:23:30|9523.7|9523.7|9522.63|9522.63|9523.7|9523.7|9522.63|9522.63|0
1615976620000|2021-03-17 10:23:40|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|0
1615976630000|2021-03-17 10:23:50|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|0
1615976640000|2021-03-17 10:24:00|9521.29|9521.29|9519.27|9519.27|9521.29|9521.29|9519.27|9519.27|0
1615976650000|2021-03-17 10:24:10|9519.21|9519.21|9519.29|9519.29|9519.29|9519.29|9518.67|9518.67|0
1615976660000|2021-03-17 10:24:20|9518.72|9518.72|9517.76|9517.76|9518.72|9518.72|9517.76|9517.76|0
1615976670000|2021-03-17 10:24:30|9517.6|9517.6|9517.31|9517.31|9517.65|9517.65|9517.31|9517.31|0
1615976680000|2021-03-17 10:24:40|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|0
1615976690000|2021-03-17 10:24:50|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|0
1615976700000|2021-03-17 10:25:00|9517.02|9517.02|9516.31|9516.31|9517.02|9517.02|9516.14|9516.14|0
1615976710000|2021-03-17 10:25:10|9516.1|9516.1|9515.64|9515.64|9516.42|9516.42|9515.64|9515.64|0
1615976730000|2021-03-17 10:25:30|9515.56|9515.56|9515.96|9515.96|9515.96|9515.96|9515.42|9515.42|0
1615976740000|2021-03-17 10:25:40|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|0
1615976760000|2021-03-17 10:26:00|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|0
1615976780000|2021-03-17 10:26:20|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|0
1615976790000|2021-03-17 10:26:30|9515.64|9515.64|9516.5|9516.5|9517.05|9517.05|9515.55|9515.55|0
1615976800000|2021-03-17 10:26:40|9516.25|9516.25|9515.72|9515.72|9516.26|9516.26|9515.72|9515.72|0
1615976810000|2021-03-17 10:26:50|9515.74|9515.74|9515.76|9515.76|9515.76|9515.76|9515.62|9515.62|0
1615976820000|2021-03-17 10:27:00|9516|9516|9516|9516|9516|9516|9516|9516|0
1615976840000|2021-03-17 10:27:20|9516.41|9516.41|9516.69|9516.69|9516.69|9516.69|9516.41|9516.41|0
1615976850000|2021-03-17 10:27:30|9515.94|9515.94|9515.19|9515.19|9515.94|9515.94|9515.19|9515.19|0
1615976860000|2021-03-17 10:27:40|9514.88|9514.88|9514.75|9514.75|9514.88|9514.88|9514.75|9514.75|0
1615976870000|2021-03-17 10:27:50|9515.09|9515.09|9515.22|9515.22|9515.36|9515.36|9515.09|9515.09|0
1615976880000|2021-03-17 10:28:00|9515.38|9515.38|9515.65|9515.65|9515.65|9515.65|9515.38|9515.38|0
1615976890000|2021-03-17 10:28:10|9516.19|9516.19|9514.31|9514.31|9516.19|9516.19|9514.04|9514.04|0
1615976900000|2021-03-17 10:28:20|9514.04|9514.04|9514.11|9514.11|9514.11|9514.11|9513.72|9513.72|0
1615976910000|2021-03-17 10:28:30|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|0
1615976920000|2021-03-17 10:28:40|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|0
1615976930000|2021-03-17 10:28:50|9513.23|9513.23|9513.83|9513.83|9513.83|9513.83|9512.69|9512.69|0
1615976940000|2021-03-17 10:29:00|9514.44|9514.44|9515.33|9515.33|9515.33|9515.33|9514.44|9514.44|0
1615976950000|2021-03-17 10:29:10|9514.65|9514.65|9514.16|9514.16|9514.65|9514.65|9514.16|9514.16|0
1615976960000|2021-03-17 10:29:20|9514|9514|9514.65|9514.65|9514.65|9514.65|9513.92|9513.92|0
1615976970000|2021-03-17 10:29:30|9514.7|9514.7|9514.99|9514.99|9514.99|9514.99|9514.7|9514.7|0
1615976980000|2021-03-17 10:29:40|9514.85|9514.85|9514.92|9514.92|9514.92|9514.92|9514.79|9514.79|0
1615976990000|2021-03-17 10:29:50|9515.24|9515.24|9514.49|9514.49|9515.24|9515.24|9514.49|9514.49|0
1615977000000|2021-03-17 10:30:00|9514.69|9514.69|9514.25|9514.25|9514.93|9514.93|9514.25|9514.25|0
1615977010000|2021-03-17 10:30:10|9514.65|9514.65|9513.48|9513.48|9514.96|9514.96|9513.29|9513.29|0
1615977020000|2021-03-17 10:30:20|9512.41|9512.41|9512.82|9512.82|9513.16|9513.16|9512.41|9512.41|0
1615977030000|2021-03-17 10:30:30|9513.16|9513.16|9513.82|9513.82|9513.82|9513.82|9513.16|9513.16|0
1615977040000|2021-03-17 10:30:40|9513.9|9513.9|9513.9|9513.9|9513.9|9513.9|9513.9|9513.9|0
1615977050000|2021-03-17 10:30:50|9513.98|9513.98|9514.42|9514.42|9514.46|9514.46|9513.92|9513.92|0
1615977060000|2021-03-17 10:31:00|9514.1|9514.1|9513.72|9513.72|9514.1|9514.1|9513.72|9513.72|0
1615977070000|2021-03-17 10:31:10|9513.64|9513.64|9512.7|9512.7|9513.64|9513.64|9512.7|9512.7|0
1615977080000|2021-03-17 10:31:20|9512.78|9512.78|9512.55|9512.55|9512.78|9512.78|9512.55|9512.55|0
1615977090000|2021-03-17 10:31:30|9512.71|9512.71|9512.61|9512.61|9512.83|9512.83|9512.55|9512.55|0
1615977100000|2021-03-17 10:31:40|9512.47|9512.47|9510.86|9510.86|9512.53|9512.53|9510.86|9510.86|0
1615977110000|2021-03-17 10:31:50|9511.02|9511.02|9507|9507|9511.1|9511.1|9507|9507|0
1615977120000|2021-03-17 10:32:00|9506.86|9506.86|9497.33|9497.33|9506.92|9506.92|9497.26|9497.26|0
1615977130000|2021-03-17 10:32:10|9497.15|9497.15|9497.1|9497.1|9497.31|9497.31|9497.01|9497.01|0
1615977140000|2021-03-17 10:32:20|9496.79|9496.79|9496.5|9496.5|9496.79|9496.79|9496.5|9496.5|0
1615977150000|2021-03-17 10:32:30|9496.25|9496.25|9496.39|9496.39|9496.39|9496.39|9495.39|9495.39|0
1615977160000|2021-03-17 10:32:40|9496.3|9496.3|9495.63|9495.63|9496.71|9496.71|9495.63|9495.63|0
1615977170000|2021-03-17 10:32:50|9495.76|9495.76|9495.15|9495.15|9495.76|9495.76|9495.15|9495.15|0
1615977180000|2021-03-17 10:33:00|9495.43|9495.43|9492.44|9492.44|9495.43|9495.43|9492.44|9492.44|0
1615977190000|2021-03-17 10:33:10|9492.26|9492.26|9492.26|9492.26|9492.35|9492.35|9492.17|9492.17|0
1615977200000|2021-03-17 10:33:20|9492.31|9492.31|9492.55|9492.55|9492.6|9492.6|9492.13|9492.13|0
1615977210000|2021-03-17 10:33:30|9492.8|9492.8|9492.12|9492.12|9493.11|9493.11|9492.04|9492.04|0
1615977220000|2021-03-17 10:33:40|9492.18|9492.18|9491.78|9491.78|9492.27|9492.27|9491.69|9491.69|0
1615977230000|2021-03-17 10:33:50|9491.62|9491.62|9492.09|9492.09|9492.09|9492.09|9491.02|9491.02|0
1615977240000|2021-03-17 10:34:00|9491.94|9491.94|9492.08|9492.08|9492.08|9492.08|9491.94|9491.94|0
1615977250000|2021-03-17 10:34:10|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|0
1615977260000|2021-03-17 10:34:20|9491.83|9491.83|9491.44|9491.44|9491.83|9491.83|9491.44|9491.44|0
1615977270000|2021-03-17 10:34:30|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|0
1615977280000|2021-03-17 10:34:40|9491|9491|9490.25|9490.25|9491|9491|9490.25|9490.25|0
1615977290000|2021-03-17 10:34:50|9490.04|9490.04|9489.59|9489.59|9490.12|9490.12|9489.57|9489.57|0
1615977310000|2021-03-17 10:35:10|9489.74|9489.74|9490.05|9490.05|9490.05|9490.05|9489.74|9489.74|0
1615977330000|2021-03-17 10:35:30|9490.59|9490.59|9493.96|9493.96|9493.96|9493.96|9490.59|9490.59|0
1615977340000|2021-03-17 10:35:40|9494.7|9494.7|9494.44|9494.44|9494.7|9494.7|9494.44|9494.44|0
1615977350000|2021-03-17 10:35:50|9494.97|9494.97|9494.62|9494.62|9494.97|9494.97|9494.62|9494.62|0
1615977360000|2021-03-17 10:36:00|9494.42|9494.42|9495.09|9495.09|9495.09|9495.09|9494.42|9494.42|0
1615977370000|2021-03-17 10:36:10|9495.27|9495.27|9495.59|9495.59|9495.59|9495.59|9495.27|9495.27|0
1615977380000|2021-03-17 10:36:20|9496.66|9496.66|9496.13|9496.13|9496.66|9496.66|9496.13|9496.13|0
1615977390000|2021-03-17 10:36:30|9496.4|9496.4|9496.89|9496.89|9496.89|9496.89|9496.4|9496.4|0
1615977400000|2021-03-17 10:36:40|9496.65|9496.65|9499.76|9499.76|9499.76|9499.76|9496.65|9496.65|0
1615977410000|2021-03-17 10:36:50|9499.91|9499.91|9500.11|9500.11|9500.11|9500.11|9499.91|9499.91|0
1615977420000|2021-03-17 10:37:00|9501.61|9501.61|9502|9502|9502.07|9502.07|9501.61|9501.61|0
1615977430000|2021-03-17 10:37:10|9501.69|9501.69|9502.84|9502.84|9502.84|9502.84|9501.69|9501.69|0
1615977440000|2021-03-17 10:37:20|9503.91|9503.91|9504.04|9504.04|9504.04|9504.04|9503.91|9503.91|0
1615977450000|2021-03-17 10:37:30|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|0
1615977460000|2021-03-17 10:37:40|9503.33|9503.33|9504.09|9504.09|9504.09|9504.09|9503.33|9503.33|0
1615977470000|2021-03-17 10:37:50|9503.95|9503.95|9502.79|9502.79|9503.95|9503.95|9502.79|9502.79|0
1615977480000|2021-03-17 10:38:00|9502.65|9502.65|9502.94|9502.94|9502.94|9502.94|9502.65|9502.65|0
1615977490000|2021-03-17 10:38:10|9504.94|9504.94|9506.44|9506.44|9506.44|9506.44|9504.94|9504.94|0
1615977500000|2021-03-17 10:38:20|9506.61|9506.61|9506.47|9506.47|9506.61|9506.61|9506.47|9506.47|0
1615977510000|2021-03-17 10:38:30|9506.57|9506.57|9506.14|9506.14|9506.57|9506.57|9506.14|9506.14|0
1615977520000|2021-03-17 10:38:40|9505.86|9505.86|9505.62|9505.62|9505.86|9505.86|9505.62|9505.62|0
1615977530000|2021-03-17 10:38:50|9505.6|9505.6|9504.41|9504.41|9505.6|9505.6|9504.1|9504.1|0
1615977540000|2021-03-17 10:39:00|9504.54|9504.54|9504.67|9504.67|9504.67|9504.67|9504.54|9504.54|0
1615977550000|2021-03-17 10:39:10|9504.4|9504.4|9505.9|9505.9|9505.9|9505.9|9504.4|9504.4|0
1615977560000|2021-03-17 10:39:20|9506.43|9506.43|9506.55|9506.55|9506.55|9506.55|9506.38|9506.38|0
1615977570000|2021-03-17 10:39:30|9506.6|9506.6|9506.34|9506.34|9506.6|9506.6|9506.34|9506.34|0
1615977580000|2021-03-17 10:39:40|9506.39|9506.39|9507.25|9507.25|9507.25|9507.25|9506.39|9506.39|0
1615977590000|2021-03-17 10:39:50|9507.86|9507.86|9507.73|9507.73|9507.86|9507.86|9507.73|9507.73|0
1615977600000|2021-03-17 10:40:00|9507.87|9507.87|9507.76|9507.76|9507.92|9507.92|9507.68|9507.68|0
1615977610000|2021-03-17 10:40:10|9507.93|9507.93|9508.44|9508.44|9508.44|9508.44|9507.93|9507.93|0
1615977620000|2021-03-17 10:40:20|9508.85|9508.85|9509.8|9509.8|9509.8|9509.8|9508.85|9508.85|0
1615977630000|2021-03-17 10:40:30|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|0
1615977640000|2021-03-17 10:40:40|9509.27|9509.27|9509.3|9509.3|9509.44|9509.44|9509.27|9509.27|0
1615977650000|2021-03-17 10:40:50|9509.12|9509.12|9508.21|9508.21|9509.12|9509.12|9507.79|9507.79|0
1615977660000|2021-03-17 10:41:00|9508.33|9508.33|9509.73|9509.73|9509.73|9509.73|9507.61|9507.61|0
1615977670000|2021-03-17 10:41:10|9509.91|9509.91|9510.97|9510.97|9511.28|9511.28|9509.91|9509.91|0
1615977680000|2021-03-17 10:41:20|9511.02|9511.02|9512.51|9512.51|9512.51|9512.51|9511.02|9511.02|0
1615977690000|2021-03-17 10:41:30|9512.8|9512.8|9513.9|9513.9|9513.9|9513.9|9512.49|9512.49|0
1615977700000|2021-03-17 10:41:40|9514.24|9514.24|9513.17|9513.17|9514.29|9514.29|9513.17|9513.17|0
1615977710000|2021-03-17 10:41:50|9513.44|9513.44|9512.46|9512.46|9513.44|9513.44|9512.46|9512.46|0
1615977720000|2021-03-17 10:42:00|9513.21|9513.21|9513.47|9513.47|9513.47|9513.47|9513.21|9513.21|0
1615977730000|2021-03-17 10:42:10|9513.4|9513.4|9513.24|9513.24|9513.63|9513.63|9513.09|9513.09|0
1615977740000|2021-03-17 10:42:20|9513.52|9513.52|9512.95|9512.95|9513.52|9513.52|9512.9|9512.9|0
1615977750000|2021-03-17 10:42:30|9512.82|9512.82|9512.52|9512.52|9512.82|9512.82|9512.35|9512.35|0
1615977760000|2021-03-17 10:42:40|9512.63|9512.63|9512.77|9512.77|9512.77|9512.77|9512.63|9512.63|0
1615977770000|2021-03-17 10:42:50|9512.48|9512.48|9512.48|9512.48|9512.48|9512.48|9512.48|9512.48|0
1615977780000|2021-03-17 10:43:00|9512.31|9512.31|9512.84|9512.84|9512.84|9512.84|9512.31|9512.31|0
1615977790000|2021-03-17 10:43:10|9513.38|9513.38|9513.76|9513.76|9513.76|9513.76|9513.38|9513.38|0
1615977800000|2021-03-17 10:43:20|9513.73|9513.73|9517.02|9517.02|9517.02|9517.02|9513.73|9513.73|0
1615977810000|2021-03-17 10:43:30|9518.09|9518.09|9517.71|9517.71|9518.33|9518.33|9517.71|9517.71|0
1615977820000|2021-03-17 10:43:40|9518.05|9518.05|9519.37|9519.37|9519.37|9519.37|9517.76|9517.76|0
1615977830000|2021-03-17 10:43:50|9518.83|9518.83|9518.29|9518.29|9518.83|9518.83|9518.29|9518.29|0
1615977840000|2021-03-17 10:44:00|9518.47|9518.47|9520.57|9520.57|9520.57|9520.57|9518.29|9518.29|0
1615977850000|2021-03-17 10:44:10|9520.62|9520.62|9523.14|9523.14|9523.14|9523.14|9520.62|9520.62|0
1615977860000|2021-03-17 10:44:20|9522.94|9522.94|9522.19|9522.19|9522.94|9522.94|9522.19|9522.19|0
1615977870000|2021-03-17 10:44:30|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|0
1615977880000|2021-03-17 10:44:40|9522.46|9522.46|9523.22|9523.22|9523.22|9523.22|9522.46|9522.46|0
1615977890000|2021-03-17 10:44:50|9523.36|9523.36|9523.5|9523.5|9523.5|9523.5|9523.36|9523.36|0
1615977900000|2021-03-17 10:45:00|9522.42|9522.42|9523.17|9523.17|9523.17|9523.17|9522.42|9522.42|0
1615977910000|2021-03-17 10:45:10|9523.35|9523.35|9524.63|9524.63|9524.63|9524.63|9523.35|9523.35|0
1615977920000|2021-03-17 10:45:20|9526.13|9526.13|9526.34|9526.34|9526.34|9526.34|9526.13|9526.13|0
1615977930000|2021-03-17 10:45:30|9526.17|9526.17|9522.19|9522.19|9526.34|9526.34|9522.19|9522.19|0
1615977940000|2021-03-17 10:45:40|9522.02|9522.02|9521.71|9521.71|9522.12|9522.12|9521.51|9521.51|0
1615977950000|2021-03-17 10:45:50|9520.64|9520.64|9520.4|9520.4|9520.64|9520.64|9520.4|9520.4|0
1615977960000|2021-03-17 10:46:00|9520.7|9520.7|9520.51|9520.51|9520.7|9520.7|9520.51|9520.51|0
1615977970000|2021-03-17 10:46:10|9520.57|9520.57|9520.98|9520.98|9520.98|9520.98|9520.57|9520.57|0
1615977980000|2021-03-17 10:46:20|9520.23|9520.23|9520.59|9520.59|9520.59|9520.59|9520.23|9520.23|0
1615977990000|2021-03-17 10:46:30|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|0
1615978000000|2021-03-17 10:46:40|9519.83|9519.83|9519.51|9519.51|9519.83|9519.83|9519.51|9519.51|0
1615978010000|2021-03-17 10:46:50|9518.02|9518.02|9517.95|9517.95|9518.02|9518.02|9517.95|9517.95|0
1615978020000|2021-03-17 10:47:00|9517.84|9517.84|9517.7|9517.7|9517.84|9517.84|9517.7|9517.7|0
1615978030000|2021-03-17 10:47:10|9517.86|9517.86|9515.93|9515.93|9517.98|9517.98|9515.93|9515.93|0
1615978040000|2021-03-17 10:47:20|9515.75|9515.75|9515.49|9515.49|9515.84|9515.84|9515.49|9515.49|0
1615978050000|2021-03-17 10:47:30|9515.54|9515.54|9515.46|9515.46|9515.54|9515.54|9515.46|9515.46|0
1615978070000|2021-03-17 10:47:50|9515.55|9515.55|9514.8|9514.8|9515.55|9515.55|9514.8|9514.8|0
1615978080000|2021-03-17 10:48:00|9515.87|9515.87|9516.53|9516.53|9516.53|9516.53|9515.87|9515.87|0
1615978090000|2021-03-17 10:48:10|9516.64|9516.64|9517.18|9517.18|9517.18|9517.18|9516.64|9516.64|0
1615978100000|2021-03-17 10:48:20|9517.27|9517.27|9518.02|9518.02|9518.02|9518.02|9517.27|9517.27|0
1615978110000|2021-03-17 10:48:30|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|0
1615978120000|2021-03-17 10:48:40|9518.01|9518.01|9517.83|9517.83|9518.01|9518.01|9517.74|9517.74|0
1615978130000|2021-03-17 10:48:50|9517.59|9517.59|9517.23|9517.23|9517.63|9517.63|9517.23|9517.23|0
1615978140000|2021-03-17 10:49:00|9517.32|9517.32|9517.67|9517.67|9517.76|9517.76|9517.01|9517.01|0
1615978160000|2021-03-17 10:49:20|9517.81|9517.81|9518.16|9518.16|9518.16|9518.16|9517.59|9517.59|0
1615978170000|2021-03-17 10:49:30|9518.24|9518.24|9517.79|9517.79|9518.24|9518.24|9517.73|9517.73|0
1615978180000|2021-03-17 10:49:40|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|0
1615978190000|2021-03-17 10:49:50|9516.89|9516.89|9512.87|9512.87|9517.02|9517.02|9512.87|9512.87|0
1615978200000|2021-03-17 10:50:00|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|0
1615978210000|2021-03-17 10:50:10|9512.32|9512.32|9512.37|9512.37|9512.37|9512.37|9512.1|9512.1|0
1615978220000|2021-03-17 10:50:20|9512.2|9512.2|9512.51|9512.51|9512.51|9512.51|9512.2|9512.2|0
1615978230000|2021-03-17 10:50:30|9512.75|9512.75|9512.17|9512.17|9513.09|9513.09|9512.17|9512.17|0
1615978250000|2021-03-17 10:50:50|9512.92|9512.92|9511.98|9511.98|9512.92|9512.92|9511.98|9511.98|0
1615978260000|2021-03-17 10:51:00|9512.16|9512.16|9512.75|9512.75|9512.75|9512.75|9512.16|9512.16|0
1615978270000|2021-03-17 10:51:10|9512.84|9512.84|9512.59|9512.59|9512.84|9512.84|9512.09|9512.09|0
1615978280000|2021-03-17 10:51:20|9512.76|9512.76|9512.71|9512.71|9512.76|9512.76|9512.71|9512.71|0
1615978290000|2021-03-17 10:51:30|9512.98|9512.98|9513.59|9513.59|9513.59|9513.59|9512.98|9512.98|0
1615978300000|2021-03-17 10:51:40|9513.73|9513.73|9513.59|9513.59|9513.73|9513.73|9513.59|9513.59|0
1615978310000|2021-03-17 10:51:50|9513.64|9513.64|9514.18|9514.18|9514.18|9514.18|9513.64|9513.64|0
1615978320000|2021-03-17 10:52:00|9514.91|9514.91|9514.62|9514.62|9514.91|9514.91|9514.62|9514.62|0
1615978330000|2021-03-17 10:52:10|9514.79|9514.79|9515.19|9515.19|9515.49|9515.49|9514.79|9514.79|0
1615978340000|2021-03-17 10:52:20|9515.12|9515.12|9515.47|9515.47|9515.47|9515.47|9515.12|9515.12|0
1615978350000|2021-03-17 10:52:30|9515.53|9515.53|9515.65|9515.65|9515.65|9515.65|9515.47|9515.47|0
1615978360000|2021-03-17 10:52:40|9515.74|9515.74|9515.93|9515.93|9515.93|9515.93|9515.74|9515.74|0
1615978370000|2021-03-17 10:52:50|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|0
1615978380000|2021-03-17 10:53:00|9517.05|9517.05|9517.73|9517.73|9517.73|9517.73|9516.96|9516.96|0
1615978390000|2021-03-17 10:53:10|9518.76|9518.76|9518.38|9518.38|9518.76|9518.76|9518.38|9518.38|0
1615978400000|2021-03-17 10:53:20|9518.69|9518.69|9518.77|9518.77|9518.77|9518.77|9518.69|9518.69|0
1615978410000|2021-03-17 10:53:30|9519.05|9519.05|9518.52|9518.52|9519.05|9519.05|9518.52|9518.52|0
1615978420000|2021-03-17 10:53:40|9518.61|9518.61|9518.38|9518.38|9518.61|9518.61|9518.29|9518.29|0
1615978430000|2021-03-17 10:53:50|9518.92|9518.92|9519.05|9519.05|9519.12|9519.12|9518.92|9518.92|0
1615978440000|2021-03-17 10:54:00|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|0
1615978460000|2021-03-17 10:54:20|9519.05|9519.05|9518.91|9518.91|9519.05|9519.05|9518.91|9518.91|0
1615978470000|2021-03-17 10:54:30|9519.01|9519.01|9516.21|9516.21|9519.18|9519.18|9516.21|9516.21|0
1615978480000|2021-03-17 10:54:40|9515.58|9515.58|9515.37|9515.37|9515.58|9515.58|9515.29|9515.29|0
1615978490000|2021-03-17 10:54:50|9515.45|9515.45|9515.31|9515.31|9515.45|9515.45|9515.31|9515.31|0
1615978500000|2021-03-17 10:55:00|9515.25|9515.25|9515.87|9515.87|9515.87|9515.87|9515.25|9515.25|0
1615978510000|2021-03-17 10:55:10|9516.02|9516.02|9515.9|9515.9|9516.02|9516.02|9515.9|9515.9|0
1615978520000|2021-03-17 10:55:20|9515.85|9515.85|9516.02|9516.02|9516.02|9516.02|9515.85|9515.85|0
1615978530000|2021-03-17 10:55:30|9516.09|9516.09|9517.44|9517.44|9517.44|9517.44|9515.65|9515.65|0
1615978540000|2021-03-17 10:55:40|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|0
1615978550000|2021-03-17 10:55:50|9517.22|9517.22|9518.16|9518.16|9518.16|9518.16|9517.22|9517.22|0
1615978560000|2021-03-17 10:56:00|9518.02|9518.02|9519.52|9519.52|9519.52|9519.52|9518.02|9518.02|0
1615978570000|2021-03-17 10:56:10|9519.21|9519.21|9518.49|9518.49|9519.21|9519.21|9518.13|9518.13|0
1615978580000|2021-03-17 10:56:20|9518.2|9518.2|9517.96|9517.96|9518.2|9518.2|9517.96|9517.96|0
1615978600000|2021-03-17 10:56:40|9517.42|9517.42|9516.04|9516.04|9517.42|9517.42|9516.04|9516.04|0
1615978610000|2021-03-17 10:56:50|9515.75|9515.75|9515.68|9515.68|9515.75|9515.75|9515.59|9515.59|0
1615978620000|2021-03-17 10:57:00|9515.59|9515.59|9517.74|9517.74|9517.8|9517.8|9515.16|9515.16|0
1615978640000|2021-03-17 10:57:20|9517.46|9517.46|9517.05|9517.05|9517.46|9517.46|9516.98|9516.98|0
1615978650000|2021-03-17 10:57:30|9517.14|9517.14|9517.38|9517.38|9517.54|9517.54|9517.14|9517.14|0
1615978660000|2021-03-17 10:57:40|9517.69|9517.69|9517.42|9517.42|9517.69|9517.69|9517.42|9517.42|0
1615978670000|2021-03-17 10:57:50|9517.35|9517.35|9517.35|9517.35|9517.35|9517.35|9517.35|9517.35|0
1615978680000|2021-03-17 10:58:00|9517.2|9517.2|9516.76|9516.76|9517.2|9517.2|9516.66|9516.66|0
1615978690000|2021-03-17 10:58:10|9516.83|9516.83|9517.37|9517.37|9517.37|9517.37|9516.83|9516.83|0
1615978700000|2021-03-17 10:58:20|9517.54|9517.54|9516.54|9516.54|9517.54|9517.54|9516.54|9516.54|0
1615978720000|2021-03-17 10:58:40|9516.06|9516.06|9516.37|9516.37|9516.37|9516.37|9516.06|9516.06|0
1615978730000|2021-03-17 10:58:50|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|0
1615978750000|2021-03-17 10:59:10|9516.48|9516.48|9516.33|9516.33|9516.53|9516.53|9516.33|9516.33|0
1615978760000|2021-03-17 10:59:20|9516.4|9516.4|9516.46|9516.46|9516.46|9516.46|9516.4|9516.4|0
1615978770000|2021-03-17 10:59:30|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|0
1615978780000|2021-03-17 10:59:40|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|0
1615978790000|2021-03-17 10:59:50|9516.01|9516.01|9516.75|9516.75|9516.75|9516.75|9516.01|9516.01|0
1615978800000|2021-03-17 11:00:00|9516.87|9516.87|9516.69|9516.69|9517|9517|9516.69|9516.69|0
1615978810000|2021-03-17 11:00:10|9516.28|9516.28|9516.21|9516.21|9516.42|9516.42|9516.21|9516.21|0
1615978820000|2021-03-17 11:00:20|9516.29|9516.29|9515.26|9515.26|9516.29|9516.29|9515.26|9515.26|0
1615978830000|2021-03-17 11:00:30|9515.61|9515.61|9515.78|9515.78|9515.88|9515.88|9515.57|9515.57|0
1615978840000|2021-03-17 11:00:40|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|0
1615978850000|2021-03-17 11:00:50|9515.34|9515.34|9515.4|9515.4|9515.4|9515.4|9515.16|9515.16|0
1615978860000|2021-03-17 11:01:00|9515.67|9515.67|9515.64|9515.64|9515.67|9515.67|9515.53|9515.53|0
1615978870000|2021-03-17 11:01:10|9515.78|9515.78|9516.05|9516.05|9516.05|9516.05|9515.78|9515.78|0
1615978880000|2021-03-17 11:01:20|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|0
1615978890000|2021-03-17 11:01:30|9516.26|9516.26|9516.17|9516.17|9516.26|9516.26|9516.17|9516.17|0
1615978900000|2021-03-17 11:01:40|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|0
1615978910000|2021-03-17 11:01:50|9516.32|9516.32|9515.41|9515.41|9516.32|9516.32|9515.41|9515.41|0
1615978920000|2021-03-17 11:02:00|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|0
1615978930000|2021-03-17 11:02:10|9514.99|9514.99|9514.78|9514.78|9514.99|9514.99|9514.69|9514.69|0
1615978940000|2021-03-17 11:02:20|9514.51|9514.51|9513.58|9513.58|9514.51|9514.51|9513.58|9513.58|0
1615978950000|2021-03-17 11:02:30|9513.9|9513.9|9513.98|9513.98|9513.98|9513.98|9513.9|9513.9|0
1615978960000|2021-03-17 11:02:40|9514.12|9514.12|9513.96|9513.96|9514.12|9514.12|9513.96|9513.96|0
1615978980000|2021-03-17 11:03:00|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|0
1615978990000|2021-03-17 11:03:10|9515.02|9515.02|9515.33|9515.33|9515.33|9515.33|9515.02|9515.02|0
1615979000000|2021-03-17 11:03:20|9516.08|9516.08|9516.59|9516.59|9516.59|9516.59|9516.08|9516.08|0
1615979010000|2021-03-17 11:03:30|9516.61|9516.61|9515.84|9515.84|9516.61|9516.61|9515.54|9515.54|0
1615979020000|2021-03-17 11:03:40|9515.9|9515.9|9515.54|9515.54|9515.95|9515.95|9515.54|9515.54|0
1615979030000|2021-03-17 11:03:50|9515.41|9515.41|9515.75|9515.75|9515.75|9515.75|9515.41|9515.41|0
1615979040000|2021-03-17 11:04:00|9516.05|9516.05|9515.28|9515.28|9516.05|9516.05|9515.28|9515.28|0
1615979050000|2021-03-17 11:04:10|9515.63|9515.63|9515.8|9515.8|9515.8|9515.8|9515.63|9515.63|0
1615979060000|2021-03-17 11:04:20|9515.63|9515.63|9514.11|9514.11|9515.63|9515.63|9513.58|9513.58|0
1615979070000|2021-03-17 11:04:30|9513.98|9513.98|9514.38|9514.38|9514.38|9514.38|9513.98|9513.98|0
1615979080000|2021-03-17 11:04:40|9514.24|9514.24|9513.99|9513.99|9514.8|9514.8|9513.99|9513.99|0
1615979090000|2021-03-17 11:04:50|9514.2|9514.2|9513.96|9513.96|9514.2|9514.2|9513.96|9513.96|0
1615979100000|2021-03-17 11:05:00|9514.09|9514.09|9513.81|9513.81|9514.09|9514.09|9513.81|9513.81|0
1615979110000|2021-03-17 11:05:10|9512.32|9512.32|9512.96|9512.96|9512.96|9512.96|9512.29|9512.29|0
1615979120000|2021-03-17 11:05:20|9512.91|9512.91|9513.98|9513.98|9513.98|9513.98|9512.91|9512.91|0
1615979130000|2021-03-17 11:05:30|9514.06|9514.06|9513.82|9513.82|9514.06|9514.06|9513.74|9513.74|0
1615979140000|2021-03-17 11:05:40|9514.57|9514.57|9514.42|9514.42|9514.57|9514.57|9514.42|9514.42|0
1615979150000|2021-03-17 11:05:50|9514.96|9514.96|9515.34|9515.34|9515.51|9515.51|9514.96|9514.96|0
1615979160000|2021-03-17 11:06:00|9515.06|9515.06|9514.47|9514.47|9515.06|9515.06|9514.47|9514.47|0
1615979170000|2021-03-17 11:06:10|9514.3|9514.3|9514.86|9514.86|9515.02|9515.02|9513.96|9513.96|0
1615979190000|2021-03-17 11:06:30|9514.78|9514.78|9513.88|9513.88|9514.78|9514.78|9513.88|9513.88|0
1615979210000|2021-03-17 11:06:50|9513.77|9513.77|9509.02|9509.02|9513.77|9513.77|9509.02|9509.02|0
1615979220000|2021-03-17 11:07:00|9508.81|9508.81|9508.56|9508.56|9509.1|9509.1|9508.56|9508.56|0
1615979230000|2021-03-17 11:07:10|9508.87|9508.87|9509.28|9509.28|9509.36|9509.36|9508.87|9508.87|0
1615979240000|2021-03-17 11:07:20|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|0
1615979250000|2021-03-17 11:07:30|9508.97|9508.97|9509.04|9509.04|9509.04|9509.04|9508.97|9508.97|0
1615979260000|2021-03-17 11:07:40|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|0
1615979270000|2021-03-17 11:07:50|9509.2|9509.2|9509.8|9509.8|9509.8|9509.8|9509.2|9509.2|0
1615979280000|2021-03-17 11:08:00|9509.67|9509.67|9509.75|9509.75|9509.75|9509.75|9509.67|9509.67|0
1615979290000|2021-03-17 11:08:10|9510.49|9510.49|9510.8|9510.8|9510.8|9510.8|9510.49|9510.49|0
1615979300000|2021-03-17 11:08:20|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|0
1615979310000|2021-03-17 11:08:30|9511.78|9511.78|9511.56|9511.56|9512.01|9512.01|9511.48|9511.48|0
1615979320000|2021-03-17 11:08:40|9511.41|9511.41|9510.1|9510.1|9511.41|9511.41|9510.1|9510.1|0
1615979330000|2021-03-17 11:08:50|9509.92|9509.92|9509.72|9509.72|9509.92|9509.92|9509.58|9509.58|0
1615979340000|2021-03-17 11:09:00|9509.58|9509.58|9509.7|9509.7|9509.86|9509.86|9509.58|9509.58|0
1615979350000|2021-03-17 11:09:10|9509.08|9509.08|9508.95|9508.95|9509.08|9509.08|9508.95|9508.95|0
1615979360000|2021-03-17 11:09:20|9508.84|9508.84|9508.83|9508.83|9508.84|9508.84|9508.57|9508.57|0
1615979370000|2021-03-17 11:09:30|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|0
1615979380000|2021-03-17 11:09:40|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|0
1615979390000|2021-03-17 11:09:50|9511.47|9511.47|9512.09|9512.09|9512.09|9512.09|9511.47|9511.47|0
1615979400000|2021-03-17 11:10:00|9512.17|9512.17|9514.34|9514.34|9514.34|9514.34|9512.04|9512.04|0
1615979410000|2021-03-17 11:10:10|9514.23|9514.23|9513.83|9513.83|9514.77|9514.77|9513.69|9513.69|0
1615979420000|2021-03-17 11:10:20|9513.54|9513.54|9513.64|9513.64|9513.64|9513.64|9513.54|9513.54|0
1615979430000|2021-03-17 11:10:30|9513.77|9513.77|9512.82|9512.82|9513.94|9513.94|9512.82|9512.82|0
1615979440000|2021-03-17 11:10:40|9512.73|9512.73|9511.99|9511.99|9512.81|9512.81|9511.99|9511.99|0
1615979450000|2021-03-17 11:10:50|9511.91|9511.91|9511.67|9511.67|9511.91|9511.91|9511.67|9511.67|0
1615979460000|2021-03-17 11:11:00|9511.91|9511.91|9511.85|9511.85|9511.91|9511.91|9511.85|9511.85|0
1615979470000|2021-03-17 11:11:10|9511.98|9511.98|9512.26|9512.26|9512.26|9512.26|9511.98|9511.98|0
1615979480000|2021-03-17 11:11:20|9512.13|9512.13|9512.44|9512.44|9512.44|9512.44|9512.13|9512.13|0
1615979490000|2021-03-17 11:11:30|9512.75|9512.75|9512.78|9512.78|9512.78|9512.78|9512.75|9512.75|0
1615979500000|2021-03-17 11:11:40|9512.25|9512.25|9511.71|9511.71|9512.25|9512.25|9511.71|9511.71|0
1615979510000|2021-03-17 11:11:50|9511.78|9511.78|9511.27|9511.27|9511.78|9511.78|9511.27|9511.27|0
1615979520000|2021-03-17 11:12:00|9511.18|9511.18|9510.52|9510.52|9511.18|9511.18|9510.52|9510.52|0
1615979530000|2021-03-17 11:12:10|9510.21|9510.21|9511.3|9511.3|9511.61|9511.61|9510.21|9510.21|0
1615979540000|2021-03-17 11:12:20|9511.41|9511.41|9510.68|9510.68|9511.41|9511.41|9510.68|9510.68|0
1615979550000|2021-03-17 11:12:30|9510.5|9510.5|9510.94|9510.94|9510.94|9510.94|9510.5|9510.5|0
1615979560000|2021-03-17 11:12:40|9510.77|9510.77|9510.59|9510.59|9510.77|9510.77|9510.59|9510.59|0
1615979590000|2021-03-17 11:13:10|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|0
1615979600000|2021-03-17 11:13:20|9510.56|9510.56|9512.28|9512.28|9512.28|9512.28|9510.56|9510.56|0
1615979610000|2021-03-17 11:13:30|9512.01|9512.01|9511.41|9511.41|9512.01|9512.01|9511.41|9511.41|0
1615979620000|2021-03-17 11:13:40|9511.29|9511.29|9511.29|9511.29|9511.29|9511.29|9511.29|9511.29|0
1615979630000|2021-03-17 11:13:50|9510.75|9510.75|9510.21|9510.21|9510.75|9510.75|9510.21|9510.21|0
1615979640000|2021-03-17 11:14:00|9510.35|9510.35|9509.89|9509.89|9510.35|9510.35|9509.89|9509.89|0
1615979650000|2021-03-17 11:14:10|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|0
1615979660000|2021-03-17 11:14:20|9509.64|9509.64|9510.16|9510.16|9510.16|9510.16|9509.64|9509.64|0
1615979680000|2021-03-17 11:14:40|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|0
1615979690000|2021-03-17 11:14:50|9510.11|9510.11|9510.21|9510.21|9510.21|9510.21|9510.11|9510.11|0
1615979700000|2021-03-17 11:15:00|9510.13|9510.13|9509.97|9509.97|9510.13|9510.13|9509.97|9509.97|0
1615979710000|2021-03-17 11:15:10|9509.77|9509.77|9507.26|9507.26|9509.77|9509.77|9507.26|9507.26|0
1615979720000|2021-03-17 11:15:20|9507.13|9507.13|9507.19|9507.19|9507.19|9507.19|9506.88|9506.88|0
1615979730000|2021-03-17 11:15:30|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|0
1615979740000|2021-03-17 11:15:40|9506.78|9506.78|9505.92|9505.92|9506.78|9506.78|9505.92|9505.92|0
1615979750000|2021-03-17 11:15:50|9506.06|9506.06|9506.05|9506.05|9506.18|9506.18|9506.01|9506.01|0
1615979760000|2021-03-17 11:16:00|9505.51|9505.51|9505.04|9505.04|9505.51|9505.51|9505.04|9505.04|0
1615979770000|2021-03-17 11:16:10|9505.01|9505.01|9504.82|9504.82|9505.01|9505.01|9504.65|9504.65|0
1615979790000|2021-03-17 11:16:30|9504.97|9504.97|9504.83|9504.83|9505.15|9505.15|9504.83|9504.83|0
1615979800000|2021-03-17 11:16:40|9504.97|9504.97|9505.77|9505.77|9505.77|9505.77|9504.97|9504.97|0
1615979810000|2021-03-17 11:16:50|9506.51|9506.51|9507.09|9507.09|9507.26|9507.26|9506.51|9506.51|0
1615979820000|2021-03-17 11:17:00|9507.4|9507.4|9506.91|9506.91|9507.4|9507.4|9505.89|9505.89|0
1615979830000|2021-03-17 11:17:10|9506.16|9506.16|9505.3|9505.3|9506.16|9506.16|9505.3|9505.3|0
1615979840000|2021-03-17 11:17:20|9505.44|9505.44|9504.99|9504.99|9505.44|9505.44|9504.99|9504.99|0
1615979850000|2021-03-17 11:17:30|9505.74|9505.74|9505.43|9505.43|9505.74|9505.74|9505.43|9505.43|0
1615979860000|2021-03-17 11:17:40|9502.8|9502.8|9500.93|9500.93|9502.8|9502.8|9500.85|9500.85|0
1615979870000|2021-03-17 11:17:50|9500.88|9500.88|9500.14|9500.14|9500.99|9500.99|9500.14|9500.14|0
1615979880000|2021-03-17 11:18:00|9500.12|9500.12|9499.74|9499.74|9500.12|9500.12|9499.68|9499.68|0
1615979890000|2021-03-17 11:18:10|9499.81|9499.81|9498.78|9498.78|9499.81|9499.81|9498.78|9498.78|0
1615979900000|2021-03-17 11:18:20|9498.72|9498.72|9498.49|9498.49|9498.72|9498.72|9498.49|9498.49|0
1615979930000|2021-03-17 11:18:50|9498.36|9498.36|9498.67|9498.67|9498.67|9498.67|9498.36|9498.36|0
1615979940000|2021-03-17 11:19:00|9498.5|9498.5|9498.26|9498.26|9498.5|9498.5|9497.77|9497.77|0
1615979950000|2021-03-17 11:19:10|9498.23|9498.23|9498.4|9498.4|9498.4|9498.4|9498.23|9498.23|0
1615979960000|2021-03-17 11:19:20|9498.67|9498.67|9498.79|9498.79|9498.79|9498.79|9498.41|9498.41|0
1615979970000|2021-03-17 11:19:30|9499.16|9499.16|9497.15|9497.15|9499.42|9499.42|9496.31|9496.31|0
1615979980000|2021-03-17 11:19:40|9496.61|9496.61|9496.25|9496.25|9496.61|9496.61|9496.25|9496.25|0
1615979990000|2021-03-17 11:19:50|9496.04|9496.04|9496.12|9496.12|9496.12|9496.12|9496.04|9496.04|0
1615980000000|2021-03-17 11:20:00|9496.21|9496.21|9495.91|9495.91|9496.21|9496.21|9495.91|9495.91|0
1615980010000|2021-03-17 11:20:10|9496.18|9496.18|9497.65|9497.65|9497.65|9497.65|9496.04|9496.04|0
1615980020000|2021-03-17 11:20:20|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|0
1615980030000|2021-03-17 11:20:30|9497.52|9497.52|9497.61|9497.61|9497.61|9497.61|9497.52|9497.52|0
1615980040000|2021-03-17 11:20:40|9497.12|9497.12|9497.04|9497.04|9497.12|9497.12|9495.55|9495.55|0
1615980050000|2021-03-17 11:20:50|9496.8|9496.8|9496.72|9496.72|9496.8|9496.8|9496.72|9496.72|0
1615980060000|2021-03-17 11:21:00|9496.97|9496.97|9495.07|9495.07|9496.97|9496.97|9495|9495|0
1615980070000|2021-03-17 11:21:10|9495.25|9495.25|9493|9493|9495.56|9495.56|9493|9493|0
1615980080000|2021-03-17 11:21:20|9492.83|9492.83|9492.07|9492.07|9492.83|9492.83|9492|9492|0
1615980090000|2021-03-17 11:21:30|9491.94|9491.94|9491.06|9491.06|9491.94|9491.94|9491.06|9491.06|0
1615980100000|2021-03-17 11:21:40|9491.09|9491.09|9491.09|9491.09|9491.09|9491.09|9490.34|9490.34|0
1615980110000|2021-03-17 11:21:50|9490.02|9490.02|9489.88|9489.88|9490.55|9490.55|9489.88|9489.88|0
1615980120000|2021-03-17 11:22:00|9489.43|9489.43|9488.64|9488.64|9489.9|9489.9|9488.64|9488.64|0
1615980130000|2021-03-17 11:22:10|9488.51|9488.51|9488.22|9488.22|9488.51|9488.51|9488.09|9488.09|0
1615980140000|2021-03-17 11:22:20|9488.27|9488.27|9488.34|9488.34|9488.34|9488.34|9487.38|9487.38|0
1615980150000|2021-03-17 11:22:30|9488.17|9488.17|9488.23|9488.23|9488.23|9488.23|9488.17|9488.17|0
1615980160000|2021-03-17 11:22:40|9488.28|9488.28|9488.06|9488.06|9488.53|9488.53|9487.45|9487.45|0
1615980170000|2021-03-17 11:22:50|9487.99|9487.99|9487.98|9487.98|9487.99|9487.99|9487.83|9487.83|0
1615980180000|2021-03-17 11:23:00|9487.9|9487.9|9487.88|9487.88|9487.95|9487.95|9487.88|9487.88|0
1615980190000|2021-03-17 11:23:10|9487.26|9487.26|9487.33|9487.33|9487.33|9487.33|9487.19|9487.19|0
1615980200000|2021-03-17 11:23:20|9487.51|9487.51|9487.1|9487.1|9487.51|9487.51|9487.1|9487.1|0
1615980210000|2021-03-17 11:23:30|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|0
1615980220000|2021-03-17 11:23:40|9484.86|9484.86|9484.52|9484.52|9484.86|9484.86|9482.67|9482.67|0
1615980230000|2021-03-17 11:23:50|9483.02|9483.02|9482.08|9482.08|9483.16|9483.16|9482.08|9482.08|0
1615980240000|2021-03-17 11:24:00|9482.44|9482.44|9483.17|9483.17|9483.17|9483.17|9482.44|9482.44|0
1615980250000|2021-03-17 11:24:10|9482.42|9482.42|9482.93|9482.93|9482.93|9482.93|9482.42|9482.42|0
1615980260000|2021-03-17 11:24:20|9483.02|9483.02|9484.03|9484.03|9484.26|9484.26|9483.02|9483.02|0
1615980270000|2021-03-17 11:24:30|9483.92|9483.92|9484.43|9484.43|9484.43|9484.43|9483.92|9483.92|0
1615980280000|2021-03-17 11:24:40|9484.2|9484.2|9484.31|9484.31|9484.31|9484.31|9484.2|9484.2|0
1615980290000|2021-03-17 11:24:50|9484.38|9484.38|9484.32|9484.32|9484.38|9484.38|9484.32|9484.32|0
1615980300000|2021-03-17 11:25:00|9484.25|9484.25|9486.29|9486.29|9486.29|9486.29|9484.25|9484.25|0
1615980310000|2021-03-17 11:25:10|9486.87|9486.87|9486.56|9486.56|9487.76|9487.76|9486.4|9486.4|0
1615980320000|2021-03-17 11:25:20|9486.4|9486.4|9486.97|9486.97|9486.97|9486.97|9485.95|9485.95|0
1615980330000|2021-03-17 11:25:30|9486.9|9486.9|9486.97|9486.97|9486.97|9486.97|9486.9|9486.9|0
1615980340000|2021-03-17 11:25:40|9487.06|9487.06|9486.99|9486.99|9487.06|9487.06|9486.99|9486.99|0
1615980350000|2021-03-17 11:25:50|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|0
1615980360000|2021-03-17 11:26:00|9486.19|9486.19|9486.06|9486.06|9486.19|9486.19|9485.98|9485.98|0
1615980370000|2021-03-17 11:26:10|9486.02|9486.02|9485.23|9485.23|9486.02|9486.02|9485.1|9485.1|0
1615980380000|2021-03-17 11:26:20|9485.98|9485.98|9487.48|9487.48|9487.48|9487.48|9485.98|9485.98|0
1615980390000|2021-03-17 11:26:30|9487.27|9487.27|9487.91|9487.91|9487.91|9487.91|9487.17|9487.17|0
1615980400000|2021-03-17 11:26:40|9487.6|9487.6|9487.2|9487.2|9487.6|9487.6|9487.2|9487.2|0
1615980410000|2021-03-17 11:26:50|9487.26|9487.26|9487.84|9487.84|9487.84|9487.84|9487.26|9487.26|0
1615980420000|2021-03-17 11:27:00|9487.95|9487.95|9487.28|9487.28|9487.95|9487.95|9487.15|9487.15|0
1615980430000|2021-03-17 11:27:10|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|0
1615980440000|2021-03-17 11:27:20|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|0
1615980450000|2021-03-17 11:27:30|9486.91|9486.91|9486.93|9486.93|9487.06|9487.06|9486.91|9486.91|0
1615980460000|2021-03-17 11:27:40|9486.73|9486.73|9486.97|9486.97|9486.97|9486.97|9486.73|9486.73|0
1615980470000|2021-03-17 11:27:50|9486.7|9486.7|9486.31|9486.31|9486.7|9486.7|9486.31|9486.31|0
1615980480000|2021-03-17 11:28:00|9486.2|9486.2|9486.27|9486.27|9486.27|9486.27|9486.2|9486.2|0
1615980490000|2021-03-17 11:28:10|9486.24|9486.24|9486.76|9486.76|9486.76|9486.76|9486.24|9486.24|0
1615980500000|2021-03-17 11:28:20|9486.56|9486.56|9485.06|9485.06|9486.56|9486.56|9485.06|9485.06|0
1615980510000|2021-03-17 11:28:30|9484.93|9484.93|9485.06|9485.06|9485.06|9485.06|9484.93|9484.93|0
1615980520000|2021-03-17 11:28:40|9485.13|9485.13|9485.01|9485.01|9485.76|9485.76|9485.01|9485.01|0
1615980530000|2021-03-17 11:28:50|9485.35|9485.35|9485.18|9485.18|9485.35|9485.35|9485.18|9485.18|0
1615980540000|2021-03-17 11:29:00|9485.54|9485.54|9485.92|9485.92|9486.3|9486.3|9485.54|9485.54|0
1615980550000|2021-03-17 11:29:10|9486.5|9486.5|9484.09|9484.09|9486.5|9486.5|9484.09|9484.09|0
1615980560000|2021-03-17 11:29:20|9484.26|9484.26|9483.92|9483.92|9484.43|9484.43|9483.92|9483.92|0
1615980570000|2021-03-17 11:29:30|9483.98|9483.98|9484.17|9484.17|9484.17|9484.17|9483.93|9483.93|0
1615980580000|2021-03-17 11:29:40|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|0
1615980590000|2021-03-17 11:29:50|9483.84|9483.84|9484.54|9484.54|9484.54|9484.54|9483.84|9483.84|0
1615980600000|2021-03-17 11:30:00|9484.78|9484.78|9484.83|9484.83|9484.83|9484.83|9484.48|9484.48|0
1615980610000|2021-03-17 11:30:10|9485.58|9485.58|9485.98|9485.98|9486.01|9486.01|9485.58|9485.58|0
1615980620000|2021-03-17 11:30:20|9485.24|9485.24|9485.2|9485.2|9485.29|9485.29|9484.95|9484.95|0
1615980630000|2021-03-17 11:30:30|9485.94|9485.94|9486.19|9486.19|9486.19|9486.19|9485.94|9485.94|0
1615980640000|2021-03-17 11:30:40|9485.75|9485.75|9486.02|9486.02|9486.02|9486.02|9485.75|9485.75|0
1615980660000|2021-03-17 11:31:00|9486.1|9486.1|9486.28|9486.28|9486.28|9486.28|9486.02|9486.02|0
1615980670000|2021-03-17 11:31:10|9486.45|9486.45|9485.82|9485.82|9486.45|9486.45|9485.82|9485.82|0
1615980680000|2021-03-17 11:31:20|9485.99|9485.99|9486.32|9486.32|9486.32|9486.32|9485.99|9485.99|0
1615980690000|2021-03-17 11:31:30|9486.49|9486.49|9492.73|9492.73|9492.73|9492.73|9486.49|9486.49|0
1615980700000|2021-03-17 11:31:40|9493.04|9493.04|9491.47|9491.47|9493.22|9493.22|9490.98|9490.98|0
1615980710000|2021-03-17 11:31:50|9490.98|9490.98|9490.51|9490.51|9491.04|9491.04|9490.35|9490.35|0
1615980720000|2021-03-17 11:32:00|9490.61|9490.61|9490|9490|9490.79|9490.79|9490|9490|0
1615980730000|2021-03-17 11:32:10|9491.49|9491.49|9490.61|9490.61|9491.49|9491.49|9490.61|9490.61|0
1615980740000|2021-03-17 11:32:20|9490.91|9490.91|9490.09|9490.09|9490.91|9490.91|9490.09|9490.09|0
1615980750000|2021-03-17 11:32:30|9490.25|9490.25|9490.61|9490.61|9490.61|9490.61|9490.25|9490.25|0
1615980760000|2021-03-17 11:32:40|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|0
1615980770000|2021-03-17 11:32:50|9490.39|9490.39|9489.5|9489.5|9490.56|9490.56|9489.5|9489.5|0
1615980780000|2021-03-17 11:33:00|9489.01|9489.01|9487.18|9487.18|9489.01|9489.01|9487.18|9487.18|0
1615980790000|2021-03-17 11:33:10|9486.89|9486.89|9487.4|9487.4|9487.4|9487.4|9486.89|9486.89|0
1615980800000|2021-03-17 11:33:20|9486.82|9486.82|9487.2|9487.2|9487.31|9487.31|9486.82|9486.82|0
1615980810000|2021-03-17 11:33:30|9487.93|9487.93|9488.44|9488.44|9488.44|9488.44|9487.93|9487.93|0
1615980820000|2021-03-17 11:33:40|9488.37|9488.37|9487.96|9487.96|9488.37|9488.37|9487.96|9487.96|0
1615980830000|2021-03-17 11:33:50|9487.79|9487.79|9488.33|9488.33|9488.33|9488.33|9487.79|9487.79|0
1615980840000|2021-03-17 11:34:00|9488.49|9488.49|9488.62|9488.62|9488.67|9488.67|9488.36|9488.36|0
1615980850000|2021-03-17 11:34:10|9488.69|9488.69|9490.97|9490.97|9490.97|9490.97|9488.69|9488.69|0
1615980860000|2021-03-17 11:34:20|9491.24|9491.24|9491.01|9491.01|9491.24|9491.24|9491.01|9491.01|0
1615980870000|2021-03-17 11:34:30|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|0
1615980880000|2021-03-17 11:34:40|9491.77|9491.77|9491.9|9491.9|9491.9|9491.9|9491.77|9491.77|0
1615980900000|2021-03-17 11:35:00|9492.08|9492.08|9492.25|9492.25|9492.25|9492.25|9492.08|9492.08|0
1615980910000|2021-03-17 11:35:10|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|0
1615980920000|2021-03-17 11:35:20|9492.52|9492.52|9494.6|9494.6|9494.6|9494.6|9492.39|9492.39|0
1615980930000|2021-03-17 11:35:30|9495.21|9495.21|9492.74|9492.74|9495.52|9495.52|9492.49|9492.49|0
1615980940000|2021-03-17 11:35:40|9492.43|9492.43|9492.64|9492.64|9492.85|9492.85|9492.43|9492.43|0
1615980950000|2021-03-17 11:35:50|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|0
1615980960000|2021-03-17 11:36:00|9493.13|9493.13|9492.82|9492.82|9493.13|9493.13|9492.82|9492.82|0
1615980970000|2021-03-17 11:36:10|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|0
1615980980000|2021-03-17 11:36:20|9492.54|9492.54|9491.57|9491.57|9492.7|9492.7|9491.57|9491.57|0
1615980990000|2021-03-17 11:36:30|9491.44|9491.44|9489.78|9489.78|9491.44|9491.44|9489.78|9489.78|0
1615981000000|2021-03-17 11:36:40|9489.6|9489.6|9486.94|9486.94|9489.6|9489.6|9486.94|9486.94|0
1615981010000|2021-03-17 11:36:50|9486.86|9486.86|9486.3|9486.3|9486.86|9486.86|9485.61|9485.61|0
1615981020000|2021-03-17 11:37:00|9486.06|9486.06|9486.86|9486.86|9486.86|9486.86|9486.06|9486.06|0
1615981030000|2021-03-17 11:37:10|9487.06|9487.06|9486.41|9486.41|9487.06|9487.06|9486.41|9486.41|0
1615981040000|2021-03-17 11:37:20|9486.17|9486.17|9485.9|9485.9|9486.17|9486.17|9485.9|9485.9|0
1615981050000|2021-03-17 11:37:30|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|0
1615981060000|2021-03-17 11:37:40|9485.81|9485.81|9483.29|9483.29|9485.81|9485.81|9483.29|9483.29|0
1615981070000|2021-03-17 11:37:50|9483.4|9483.4|9483.8|9483.8|9483.8|9483.8|9483.4|9483.4|0
1615981080000|2021-03-17 11:38:00|9483.97|9483.97|9483.86|9483.86|9483.97|9483.97|9483.86|9483.86|0
1615981090000|2021-03-17 11:38:10|9483.69|9483.69|9483.93|9483.93|9483.93|9483.93|9483.69|9483.69|0
1615981100000|2021-03-17 11:38:20|9483.81|9483.81|9481.66|9481.66|9483.81|9483.81|9481.34|9481.34|0
1615981110000|2021-03-17 11:38:30|9481.49|9481.49|9480.31|9480.31|9481.49|9481.49|9480.26|9480.26|0
1615981120000|2021-03-17 11:38:40|9480.34|9480.34|9479.93|9479.93|9480.34|9480.34|9479.93|9479.93|0
1615981130000|2021-03-17 11:38:50|9479.86|9479.86|9479.62|9479.62|9479.86|9479.86|9479.55|9479.55|0
1615981140000|2021-03-17 11:39:00|9479.45|9479.45|9479.93|9479.93|9479.93|9479.93|9479.45|9479.45|0
1615981150000|2021-03-17 11:39:10|9480.1|9480.1|9479.48|9479.48|9480.1|9480.1|9479.48|9479.48|0
1615981160000|2021-03-17 11:39:20|9479.56|9479.56|9479.42|9479.42|9479.56|9479.56|9479.28|9479.28|0
1615981170000|2021-03-17 11:39:30|9479.15|9479.15|9478.77|9478.77|9479.15|9479.15|9478.77|9478.77|0
1615981180000|2021-03-17 11:39:40|9478.72|9478.72|9480.04|9480.04|9480.04|9480.04|9478.72|9478.72|0
1615981190000|2021-03-17 11:39:50|9480.2|9480.2|9481.05|9481.05|9481.05|9481.05|9480.2|9480.2|0
1615981200000|2021-03-17 11:40:00|9480.85|9480.85|9480.24|9480.24|9480.85|9480.85|9480|9480|0
1615981210000|2021-03-17 11:40:10|9479.8|9479.8|9479.38|9479.38|9479.91|9479.91|9479.02|9479.02|0
1615981220000|2021-03-17 11:40:20|9479.43|9479.43|9480.55|9480.55|9480.55|9480.55|9479.43|9479.43|0
1615981240000|2021-03-17 11:40:40|9480.58|9480.58|9480.71|9480.71|9480.71|9480.71|9480.56|9480.56|0
1615981250000|2021-03-17 11:40:50|9480.76|9480.76|9482.15|9482.15|9482.39|9482.39|9480.76|9480.76|0
1615981260000|2021-03-17 11:41:00|9481.86|9481.86|9481.95|9481.95|9481.95|9481.95|9481.63|9481.63|0
1615981270000|2021-03-17 11:41:10|9481.87|9481.87|9481.64|9481.64|9481.87|9481.87|9481.63|9481.63|0
1615981280000|2021-03-17 11:41:20|9481.35|9481.35|9480.82|9480.82|9481.35|9481.35|9480.82|9480.82|0
1615981290000|2021-03-17 11:41:30|9480.93|9480.93|9479.43|9479.43|9480.93|9480.93|9479.43|9479.43|0
1615981300000|2021-03-17 11:41:40|9479.38|9479.38|9479.33|9479.33|9479.38|9479.38|9479.18|9479.18|0
1615981310000|2021-03-17 11:41:50|9479.2|9479.2|9479.33|9479.33|9479.33|9479.33|9479.13|9479.13|0
1615981320000|2021-03-17 11:42:00|9479.4|9479.4|9482.01|9482.01|9482.16|9482.16|9479.39|9479.39|0
1615981330000|2021-03-17 11:42:10|9481.98|9481.98|9482.14|9482.14|9482.14|9482.14|9481.93|9481.93|0
1615981340000|2021-03-17 11:42:20|9482.01|9482.01|9482.14|9482.14|9482.14|9482.14|9482.01|9482.01|0
1615981350000|2021-03-17 11:42:30|9481.97|9481.97|9481.7|9481.7|9482.36|9482.36|9481.7|9481.7|0
1615981360000|2021-03-17 11:42:40|9482.77|9482.77|9482.15|9482.15|9482.77|9482.77|9481.9|9481.9|0
1615981370000|2021-03-17 11:42:50|9482.2|9482.2|9483.05|9483.05|9483.05|9483.05|9482.2|9482.2|0
1615981380000|2021-03-17 11:43:00|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|0
1615981390000|2021-03-17 11:43:10|9482.65|9482.65|9481.77|9481.77|9482.65|9482.65|9481.77|9481.77|0
1615981400000|2021-03-17 11:43:20|9481.47|9481.47|9477.93|9477.93|9481.47|9481.47|9477.93|9477.93|0
1615981410000|2021-03-17 11:43:30|9477.84|9477.84|9477.05|9477.05|9477.84|9477.84|9477.05|9477.05|0
1615981430000|2021-03-17 11:43:50|9477.33|9477.33|9476.2|9476.2|9477.33|9477.33|9476.2|9476.2|0
1615981440000|2021-03-17 11:44:00|9476.07|9476.07|9476.77|9476.77|9476.77|9476.77|9476.07|9476.07|0
1615981450000|2021-03-17 11:44:10|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|0
1615981460000|2021-03-17 11:44:20|9476.49|9476.49|9476.74|9476.74|9476.74|9476.74|9476.49|9476.49|0
1615981470000|2021-03-17 11:44:30|9476.67|9476.67|9476.88|9476.88|9476.96|9476.96|9476.53|9476.53|0
1615981480000|2021-03-17 11:44:40|9477.01|9477.01|9477.04|9477.04|9477.04|9477.04|9477.01|9477.01|0
1615981490000|2021-03-17 11:44:50|9477.11|9477.11|9477.42|9477.42|9477.42|9477.42|9477.11|9477.11|0
1615981500000|2021-03-17 11:45:00|9477.11|9477.11|9476.31|9476.31|9477.11|9477.11|9476.31|9476.31|0
1615981510000|2021-03-17 11:45:10|9476.08|9476.08|9474.1|9474.1|9476.08|9476.08|9474.05|9474.05|0
1615981530000|2021-03-17 11:45:30|9474.39|9474.39|9473.99|9473.99|9474.39|9474.39|9473.99|9473.99|0
1615981540000|2021-03-17 11:45:40|9474.1|9474.1|9475.12|9475.12|9475.66|9475.66|9474.1|9474.1|0
1615981550000|2021-03-17 11:45:50|9475.66|9475.66|9475.62|9475.62|9475.66|9475.66|9475.49|9475.49|0
1615981560000|2021-03-17 11:46:00|9476.33|9476.33|9477.19|9477.19|9477.47|9477.47|9476.33|9476.33|0
1615981570000|2021-03-17 11:46:10|9477.02|9477.02|9476.76|9476.76|9477.21|9477.21|9476.56|9476.56|0
1615981580000|2021-03-17 11:46:20|9476.85|9476.85|9476.74|9476.74|9476.85|9476.85|9476.69|9476.69|0
1615981590000|2021-03-17 11:46:30|9476.67|9476.67|9476.74|9476.74|9476.79|9476.79|9476.67|9476.67|0
1615981600000|2021-03-17 11:46:40|9476.43|9476.43|9476.85|9476.85|9477.14|9477.14|9476.43|9476.43|0
1615981610000|2021-03-17 11:46:50|9476.68|9476.68|9476.68|9476.68|9476.68|9476.68|9476.68|9476.68|0
1615981620000|2021-03-17 11:47:00|9476.05|9476.05|9476.08|9476.08|9476.08|9476.08|9475.88|9475.88|0
1615981630000|2021-03-17 11:47:10|9476.25|9476.25|9476.36|9476.36|9476.42|9476.42|9476.25|9476.25|0
1615981640000|2021-03-17 11:47:20|9476.3|9476.3|9475.73|9475.73|9476.4|9476.4|9475.73|9475.73|0
1615981650000|2021-03-17 11:47:30|9476.04|9476.04|9476.02|9476.02|9476.04|9476.04|9475.99|9475.99|0
1615981660000|2021-03-17 11:47:40|9475.98|9475.98|9477.51|9477.51|9477.51|9477.51|9475.98|9475.98|0
1615981670000|2021-03-17 11:47:50|9477.68|9477.68|9477.19|9477.19|9477.77|9477.77|9477.19|9477.19|0
1615981680000|2021-03-17 11:48:00|9477.07|9477.07|9477.32|9477.32|9477.32|9477.32|9477.01|9477.01|0
1615981690000|2021-03-17 11:48:10|9477.37|9477.37|9478.35|9478.35|9478.83|9478.83|9477.37|9477.37|0
1615981710000|2021-03-17 11:48:30|9478.51|9478.51|9478.76|9478.76|9479|9479|9478.51|9478.51|0
1615981720000|2021-03-17 11:48:40|9478.81|9478.81|9479.2|9479.2|9479.2|9479.2|9478.81|9478.81|0
1615981730000|2021-03-17 11:48:50|9479.12|9479.12|9477.95|9477.95|9479.17|9479.17|9477.95|9477.95|0
1615981740000|2021-03-17 11:49:00|9478.1|9478.1|9478.18|9478.18|9478.18|9478.18|9478.1|9478.1|0
1615981750000|2021-03-17 11:49:10|9478.36|9478.36|9478.04|9478.04|9478.44|9478.44|9478.04|9478.04|0
1615981760000|2021-03-17 11:49:20|9477.51|9477.51|9480.33|9480.33|9480.33|9480.33|9477.37|9477.37|0
1615981770000|2021-03-17 11:49:30|9480.23|9480.23|9479.67|9479.67|9480.23|9480.23|9479.67|9479.67|0
1615981780000|2021-03-17 11:49:40|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|0
1615981800000|2021-03-17 11:50:00|9479.56|9479.56|9477.46|9477.46|9479.56|9479.56|9477.46|9477.46|0
1615981810000|2021-03-17 11:50:10|9477.37|9477.37|9477.37|9477.37|9477.37|9477.37|9477.37|9477.37|0
1615981830000|2021-03-17 11:50:30|9477.04|9477.04|9476.82|9476.82|9477.12|9477.12|9476.82|9476.82|0
1615981840000|2021-03-17 11:50:40|9476.72|9476.72|9476.81|9476.81|9476.81|9476.81|9476.63|9476.63|0
1615981850000|2021-03-17 11:50:50|9476.32|9476.32|9474.98|9474.98|9476.32|9476.32|9474.98|9474.98|0
1615981860000|2021-03-17 11:51:00|9474.81|9474.81|9474.44|9474.44|9474.92|9474.92|9474.44|9474.44|0
1615981870000|2021-03-17 11:51:10|9474.27|9474.27|9474.19|9474.19|9474.27|9474.27|9474.19|9474.19|0
1615981880000|2021-03-17 11:51:20|9474.25|9474.25|9474.25|9474.25|9474.25|9474.25|9474.25|9474.25|0
1615981890000|2021-03-17 11:51:30|9474.47|9474.47|9474.13|9474.13|9474.83|9474.83|9474.13|9474.13|0
1615981910000|2021-03-17 11:51:50|9474.06|9474.06|9474.12|9474.12|9474.12|9474.12|9474.06|9474.06|0
1615981920000|2021-03-17 11:52:00|9474.43|9474.43|9474.74|9474.74|9474.74|9474.74|9474.43|9474.43|0
1615981930000|2021-03-17 11:52:10|9474.84|9474.84|9474.35|9474.35|9475.08|9475.08|9474.01|9474.01|0
1615981940000|2021-03-17 11:52:20|9474.66|9474.66|9474.58|9474.58|9474.66|9474.66|9474.58|9474.58|0
1615981950000|2021-03-17 11:52:30|9474.56|9474.56|9475.9|9475.9|9475.9|9475.9|9474.56|9474.56|0
1615981970000|2021-03-17 11:52:50|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|0
1615981980000|2021-03-17 11:53:00|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|0
1615981990000|2021-03-17 11:53:10|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|0
1615982000000|2021-03-17 11:53:20|9476.06|9476.06|9476.03|9476.03|9476.06|9476.06|9475.97|9475.97|0
1615982010000|2021-03-17 11:53:30|9475.87|9475.87|9475.87|9475.87|9475.87|9475.87|9475.87|9475.87|0
1615982020000|2021-03-17 11:53:40|9476.11|9476.11|9474.64|9474.64|9476.16|9476.16|9474.51|9474.51|0
1615982030000|2021-03-17 11:53:50|9474.47|9474.47|9472.38|9472.38|9474.47|9474.47|9472.38|9472.38|0
1615982040000|2021-03-17 11:54:00|9472.21|9472.21|9471.74|9471.74|9472.21|9472.21|9471.74|9471.74|0
1615982060000|2021-03-17 11:54:20|9470.66|9470.66|9471.81|9471.81|9471.81|9471.81|9470.66|9470.66|0
1615982070000|2021-03-17 11:54:30|9472.01|9472.01|9471.84|9471.84|9472.01|9472.01|9471.84|9471.84|0
1615982080000|2021-03-17 11:54:40|9471.9|9471.9|9472.12|9472.12|9472.12|9472.12|9471.84|9471.84|0
1615982110000|2021-03-17 11:55:10|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|0
1615982120000|2021-03-17 11:55:20|9471.89|9471.89|9471.67|9471.67|9471.89|9471.89|9471.61|9471.61|0
1615982130000|2021-03-17 11:55:30|9471.13|9471.13|9470.21|9470.21|9471.13|9471.13|9470.21|9470.21|0
1615982140000|2021-03-17 11:55:40|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|0
1615982150000|2021-03-17 11:55:50|9469.38|9469.38|9469.46|9469.46|9469.92|9469.92|9469.38|9469.38|0
1615982170000|2021-03-17 11:56:10|9469.29|9469.29|9468.69|9468.69|9469.29|9469.29|9468.51|9468.51|0
1615982180000|2021-03-17 11:56:20|9468.83|9468.83|9468.52|9468.52|9468.83|9468.83|9468.21|9468.21|0
1615982190000|2021-03-17 11:56:30|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|0
1615982200000|2021-03-17 11:56:40|9468.42|9468.42|9468.31|9468.31|9468.42|9468.42|9468.31|9468.31|0
1615982210000|2021-03-17 11:56:50|9468.54|9468.54|9468.77|9468.77|9468.77|9468.77|9468.54|9468.54|0
1615982220000|2021-03-17 11:57:00|9468.85|9468.85|9467.78|9467.78|9468.85|9468.85|9467.78|9467.78|0
1615982230000|2021-03-17 11:57:10|9467.7|9467.7|9467.51|9467.51|9467.7|9467.7|9467.51|9467.51|0
1615982240000|2021-03-17 11:57:20|9467.75|9467.75|9466.39|9466.39|9467.89|9467.89|9466.39|9466.39|0
1615982250000|2021-03-17 11:57:30|9466.48|9466.48|9466.72|9466.72|9466.72|9466.72|9466.48|9466.48|0
1615982260000|2021-03-17 11:57:40|9466.56|9466.56|9466.14|9466.14|9466.56|9466.56|9465.81|9465.81|0
1615982270000|2021-03-17 11:57:50|9465.53|9465.53|9464.7|9464.7|9465.53|9465.53|9464.7|9464.7|0
1615982280000|2021-03-17 11:58:00|9464.64|9464.64|9464.92|9464.92|9464.92|9464.92|9464.64|9464.64|0
1615982290000|2021-03-17 11:58:10|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|0
1615982300000|2021-03-17 11:58:20|9465.03|9465.03|9465.44|9465.44|9465.44|9465.44|9465.03|9465.03|0
1615982310000|2021-03-17 11:58:30|9465.57|9465.57|9465.32|9465.32|9465.57|9465.57|9465.32|9465.32|0
1615982320000|2021-03-17 11:58:40|9466.07|9466.07|9465.83|9465.83|9466.07|9466.07|9465.83|9465.83|0
1615982340000|2021-03-17 11:59:00|9464.33|9464.33|9464.61|9464.61|9464.61|9464.61|9464.33|9464.33|0
1615982350000|2021-03-17 11:59:10|9464.48|9464.48|9463.65|9463.65|9464.48|9464.48|9463.65|9463.65|0
1615982360000|2021-03-17 11:59:20|9463.87|9463.87|9463.93|9463.93|9463.93|9463.93|9463.87|9463.87|0
1615982370000|2021-03-17 11:59:30|9463.82|9463.82|9462.88|9462.88|9463.97|9463.97|9462.88|9462.88|0
1615982390000|2021-03-17 11:59:50|9462.81|9462.81|9463.02|9463.02|9463.02|9463.02|9462.81|9462.81|0
1615982400000|2021-03-17 12:00:00|9463.14|9463.14|9463.32|9463.32|9463.32|9463.32|9462.93|9462.93|0
1615982410000|2021-03-17 12:00:10|9461.82|9461.82|9461.51|9461.51|9461.82|9461.82|9461.48|9461.48|0
1615982420000|2021-03-17 12:00:20|9461.61|9461.61|9461.49|9461.49|9461.69|9461.69|9461.49|9461.49|0
1615982430000|2021-03-17 12:00:30|9461.73|9461.73|9461.66|9461.66|9461.74|9461.74|9461.65|9461.65|0
1615982440000|2021-03-17 12:00:40|9461.6|9461.6|9462.56|9462.56|9462.91|9462.91|9461.41|9461.41|0
1615982450000|2021-03-17 12:00:50|9461.82|9461.82|9461.31|9461.31|9462.06|9462.06|9461.31|9461.31|0
1615982460000|2021-03-17 12:01:00|9461.18|9461.18|9461.36|9461.36|9461.36|9461.36|9461.18|9461.18|0
1615982480000|2021-03-17 12:01:20|9461.09|9461.09|9461|9461|9461.09|9461.09|9461|9461|0
1615982490000|2021-03-17 12:01:30|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|0
1615982500000|2021-03-17 12:01:40|9460.91|9460.91|9460.6|9460.6|9460.91|9460.91|9460.29|9460.29|0
1615982510000|2021-03-17 12:01:50|9461.13|9461.13|9461.52|9461.52|9461.52|9461.52|9460.98|9460.98|0
1615982520000|2021-03-17 12:02:00|9461.58|9461.58|9462.28|9462.28|9462.28|9462.28|9461.58|9461.58|0
1615982530000|2021-03-17 12:02:10|9463.77|9463.77|9465.93|9465.93|9466.01|9466.01|9463.77|9463.77|0
1615982540000|2021-03-17 12:02:20|9466.06|9466.06|9466.34|9466.34|9466.39|9466.39|9466.06|9466.06|0
1615982550000|2021-03-17 12:02:30|9466.87|9466.87|9468.83|9468.83|9468.83|9468.83|9466.87|9466.87|0
1615982560000|2021-03-17 12:02:40|9468.77|9468.77|9468.49|9468.49|9468.77|9468.77|9468.49|9468.49|0
1615982570000|2021-03-17 12:02:50|9468.45|9468.45|9468.42|9468.42|9468.45|9468.45|9468.42|9468.42|0
1615982580000|2021-03-17 12:03:00|9468.48|9468.48|9468.87|9468.87|9468.87|9468.87|9468.48|9468.48|0
1615982590000|2021-03-17 12:03:10|9469.12|9469.12|9469.48|9469.48|9469.48|9469.48|9468.94|9468.94|0
1615982600000|2021-03-17 12:03:20|9469.21|9469.21|9468.11|9468.11|9469.29|9469.29|9468.11|9468.11|0
1615982610000|2021-03-17 12:03:30|9467.27|9467.27|9467.1|9467.1|9467.27|9467.27|9467.1|9467.1|0
1615982620000|2021-03-17 12:03:40|9467.04|9467.04|9466.42|9466.42|9467.04|9467.04|9466.42|9466.42|0
1615982630000|2021-03-17 12:03:50|9466.53|9466.53|9466.5|9466.5|9466.53|9466.53|9466.39|9466.39|0
1615982640000|2021-03-17 12:04:00|9466.42|9466.42|9466.24|9466.24|9466.42|9466.42|9466.13|9466.13|0
1615982650000|2021-03-17 12:04:10|9466.3|9466.3|9466.07|9466.07|9466.3|9466.3|9466.07|9466.07|0
1615982660000|2021-03-17 12:04:20|9465.81|9465.81|9465.73|9465.73|9465.95|9465.95|9465.73|9465.73|0
1615982670000|2021-03-17 12:04:30|9465.49|9465.49|9465.78|9465.78|9465.78|9465.78|9465.49|9465.49|0
1615982680000|2021-03-17 12:04:40|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|0
1615982690000|2021-03-17 12:04:50|9466.71|9466.71|9466.93|9466.93|9466.93|9466.93|9466.71|9466.71|0
1615982700000|2021-03-17 12:05:00|9467.68|9467.68|9467.68|9467.68|9467.68|9467.68|9467.68|9467.68|0
1615982710000|2021-03-17 12:05:10|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|0
1615982720000|2021-03-17 12:05:20|9469.09|9469.09|9470.01|9470.01|9470.01|9470.01|9469.09|9469.09|0
1615982730000|2021-03-17 12:05:30|9469.93|9469.93|9469.32|9469.32|9469.93|9469.93|9469.06|9469.06|0
1615982740000|2021-03-17 12:05:40|9469.12|9469.12|9470.41|9470.41|9470.46|9470.46|9469.12|9469.12|0
1615982750000|2021-03-17 12:05:50|9470.49|9470.49|9469.44|9469.44|9470.8|9470.8|9469.44|9469.44|0
1615982760000|2021-03-17 12:06:00|9468.69|9468.69|9466.49|9466.49|9468.69|9468.69|9466.49|9466.49|0
1615982770000|2021-03-17 12:06:10|9465.95|9465.95|9466.42|9466.42|9466.5|9466.5|9465.95|9465.95|0
1615982780000|2021-03-17 12:06:20|9466.96|9466.96|9467.13|9467.13|9467.13|9467.13|9466.96|9466.96|0
1615982790000|2021-03-17 12:06:30|9467.02|9467.02|9469.89|9469.89|9469.89|9469.89|9467.02|9467.02|0
1615982800000|2021-03-17 12:06:40|9469.62|9469.62|9468.66|9468.66|9469.79|9469.79|9468.64|9468.64|0
1615982820000|2021-03-17 12:07:00|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|0
1615982830000|2021-03-17 12:07:10|9468.74|9468.74|9468.74|9468.74|9468.74|9468.74|9468.74|9468.74|0
1615982840000|2021-03-17 12:07:20|9468.5|9468.5|9468.38|9468.38|9468.5|9468.5|9468.38|9468.38|0
1615982850000|2021-03-17 12:07:30|9467.31|9467.31|9466.76|9466.76|9467.31|9467.31|9466.69|9466.69|0
1615982860000|2021-03-17 12:07:40|9466.89|9466.89|9466.72|9466.72|9466.89|9466.89|9466.72|9466.72|0
1615982870000|2021-03-17 12:07:50|9466.85|9466.85|9466.44|9466.44|9467.18|9467.18|9466.44|9466.44|0
1615982880000|2021-03-17 12:08:00|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|0
1615982890000|2021-03-17 12:08:10|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|0
1615982900000|2021-03-17 12:08:20|9465.14|9465.14|9465.45|9465.45|9465.45|9465.45|9465.14|9465.14|0
1615982910000|2021-03-17 12:08:30|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|0
1615982920000|2021-03-17 12:08:40|9465.83|9465.83|9466.37|9466.37|9466.37|9466.37|9465.83|9465.83|0
1615982940000|2021-03-17 12:09:00|9466.63|9466.63|9465.94|9465.94|9466.63|9466.63|9465.94|9465.94|0
1615982950000|2021-03-17 12:09:10|9466.07|9466.07|9465.35|9465.35|9466.07|9466.07|9465.35|9465.35|0
1615982960000|2021-03-17 12:09:20|9464.94|9464.94|9464.52|9464.52|9464.94|9464.94|9464.52|9464.52|0
1615982970000|2021-03-17 12:09:30|9464.43|9464.43|9463.84|9463.84|9464.57|9464.57|9463.84|9463.84|0
1615982980000|2021-03-17 12:09:40|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|0
1615982990000|2021-03-17 12:09:50|9463.36|9463.36|9463.05|9463.05|9463.4|9463.4|9463.05|9463.05|0
1615983000000|2021-03-17 12:10:00|9463.39|9463.39|9461.79|9461.79|9463.39|9463.39|9461.79|9461.79|0
1615983010000|2021-03-17 12:10:10|9461.62|9461.62|9461.68|9461.68|9461.68|9461.68|9461.62|9461.62|0
1615983020000|2021-03-17 12:10:20|9461.74|9461.74|9461.19|9461.19|9461.74|9461.74|9461.19|9461.19|0
1615983030000|2021-03-17 12:10:30|9460.87|9460.87|9461.01|9461.01|9461.01|9461.01|9460.87|9460.87|0
1615983040000|2021-03-17 12:10:40|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|0
1615983050000|2021-03-17 12:10:50|9460.41|9460.41|9460.55|9460.55|9460.55|9460.55|9459.48|9459.48|0
1615983060000|2021-03-17 12:11:00|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|0
1615983070000|2021-03-17 12:11:10|9460.1|9460.1|9458.55|9458.55|9460.11|9460.11|9458.51|9458.51|0
1615983080000|2021-03-17 12:11:20|9458.42|9458.42|9457.32|9457.32|9458.42|9458.42|9456.92|9456.92|0
1615983090000|2021-03-17 12:11:30|9457.39|9457.39|9458.01|9458.01|9458.01|9458.01|9457.39|9457.39|0
1615983100000|2021-03-17 12:11:40|9460.42|9460.42|9463.88|9463.88|9464.12|9464.12|9460.42|9460.42|0
1615983110000|2021-03-17 12:11:50|9463.63|9463.63|9463.36|9463.36|9463.63|9463.63|9463.36|9463.36|0
1615983120000|2021-03-17 12:12:00|9463.49|9463.49|9463.96|9463.96|9464.03|9464.03|9463.49|9463.49|0
1615983130000|2021-03-17 12:12:10|9464.5|9464.5|9464.67|9464.67|9464.94|9464.94|9464.5|9464.5|0
1615983140000|2021-03-17 12:12:20|9464.97|9464.97|9465.11|9465.11|9465.11|9465.11|9464.95|9464.95|0
1615983150000|2021-03-17 12:12:30|9465.06|9465.06|9464.31|9464.31|9465.11|9465.11|9463.79|9463.79|0
1615983160000|2021-03-17 12:12:40|9464.85|9464.85|9464.71|9464.71|9464.85|9464.85|9464.65|9464.65|0
1615983170000|2021-03-17 12:12:50|9464.58|9464.58|9463.93|9463.93|9464.58|9464.58|9463.93|9463.93|0
1615983180000|2021-03-17 12:13:00|9463.76|9463.76|9463.22|9463.22|9463.76|9463.76|9463.22|9463.22|0
1615983190000|2021-03-17 12:13:10|9463.02|9463.02|9462.6|9462.6|9463.02|9463.02|9462.6|9462.6|0
1615983200000|2021-03-17 12:13:20|9462.8|9462.8|9463.6|9463.6|9463.6|9463.6|9462.8|9462.8|0
1615983210000|2021-03-17 12:13:30|9463.67|9463.67|9463.51|9463.51|9463.67|9463.67|9463.51|9463.51|0
1615983220000|2021-03-17 12:13:40|9463.2|9463.2|9462.42|9462.42|9463.2|9463.2|9462.37|9462.37|0
1615983230000|2021-03-17 12:13:50|9462.48|9462.48|9462.36|9462.36|9462.48|9462.48|9462.36|9462.36|0
1615983240000|2021-03-17 12:14:00|9462.49|9462.49|9461.88|9461.88|9462.49|9462.49|9461.74|9461.74|0
1615983250000|2021-03-17 12:14:10|9461.94|9461.94|9461.95|9461.95|9461.95|9461.95|9461.88|9461.88|0
1615983270000|2021-03-17 12:14:30|9460.88|9460.88|9460.71|9460.71|9460.88|9460.88|9460.66|9460.66|0
1615983290000|2021-03-17 12:14:50|9460.56|9460.56|9462.53|9462.53|9462.53|9462.53|9460.56|9460.56|0
1615983300000|2021-03-17 12:15:00|9462.73|9462.73|9463.83|9463.83|9463.83|9463.83|9462.73|9462.73|0
1615983310000|2021-03-17 12:15:10|9464.14|9464.14|9464.32|9464.32|9464.32|9464.32|9463.78|9463.78|0
1615983320000|2021-03-17 12:15:20|9464.44|9464.44|9464.04|9464.04|9464.44|9464.44|9463.95|9463.95|0
1615983330000|2021-03-17 12:15:30|9464.21|9464.21|9464.38|9464.38|9464.38|9464.38|9464.21|9464.21|0
1615983340000|2021-03-17 12:15:40|9464.68|9464.68|9466.39|9466.39|9466.42|9466.42|9464.63|9464.63|0
1615983350000|2021-03-17 12:15:50|9466.44|9466.44|9466.57|9466.57|9466.57|9466.57|9466.44|9466.44|0
1615983360000|2021-03-17 12:16:00|9466.66|9466.66|9468.94|9468.94|9468.94|9468.94|9466.12|9466.12|0
1615983370000|2021-03-17 12:16:10|9469.07|9469.07|9469.07|9469.07|9469.09|9469.09|9469.02|9469.02|0
1615983380000|2021-03-17 12:16:20|9469.09|9469.09|9471.94|9471.94|9471.94|9471.94|9469.09|9469.09|0
1615983390000|2021-03-17 12:16:30|9471.96|9471.96|9472.04|9472.04|9472.04|9472.04|9471.96|9471.96|0
1615983400000|2021-03-17 12:16:40|9472.21|9472.21|9473.47|9473.47|9473.49|9473.49|9472.21|9472.21|0
1615983410000|2021-03-17 12:16:50|9473.52|9473.52|9472.37|9472.37|9473.52|9473.52|9472.37|9472.37|0
1615983420000|2021-03-17 12:17:00|9471.62|9471.62|9470.29|9470.29|9471.79|9471.79|9470.29|9470.29|0
1615983430000|2021-03-17 12:17:10|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|0
1615983440000|2021-03-17 12:17:20|9470.39|9470.39|9470.99|9470.99|9470.99|9470.99|9470.05|9470.05|0
1615983450000|2021-03-17 12:17:30|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|0
1615983460000|2021-03-17 12:17:40|9471.47|9471.47|9471.3|9471.3|9471.47|9471.47|9471.3|9471.3|0
1615983470000|2021-03-17 12:17:50|9471.25|9471.25|9471.91|9471.91|9471.91|9471.91|9471.25|9471.25|0
1615983480000|2021-03-17 12:18:00|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|0
1615983490000|2021-03-17 12:18:10|9472.74|9472.74|9473.69|9473.69|9473.69|9473.69|9472.74|9472.74|0
1615983500000|2021-03-17 12:18:20|9473.83|9473.83|9474.9|9474.9|9474.9|9474.9|9473.83|9473.83|0
1615983510000|2021-03-17 12:18:30|9475.82|9475.82|9475.82|9475.82|9475.82|9475.82|9475.82|9475.82|0
1615983520000|2021-03-17 12:18:40|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|0
1615983530000|2021-03-17 12:18:50|9476.2|9476.2|9476.03|9476.03|9476.2|9476.2|9476.03|9476.03|0
1615983540000|2021-03-17 12:19:00|9475.89|9475.89|9475.94|9475.94|9475.94|9475.94|9475.73|9475.73|0
1615983550000|2021-03-17 12:19:10|9476.17|9476.17|9476.54|9476.54|9476.54|9476.54|9476.17|9476.17|0
1615983560000|2021-03-17 12:19:20|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|0
1615983580000|2021-03-17 12:19:40|9476.11|9476.11|9475.94|9475.94|9476.11|9476.11|9475.94|9475.94|0
1615983590000|2021-03-17 12:19:50|9475.67|9475.67|9475.5|9475.5|9476.03|9476.03|9475.5|9475.5|0
1615983600000|2021-03-17 12:20:00|9475.42|9475.42|9475.28|9475.28|9475.42|9475.42|9475.28|9475.28|0
1615983610000|2021-03-17 12:20:10|9474.97|9474.97|9475.83|9475.83|9475.83|9475.83|9474.97|9474.97|0
1615983620000|2021-03-17 12:20:20|9474.03|9474.03|9473.51|9473.51|9474.03|9474.03|9473.51|9473.51|0
1615983630000|2021-03-17 12:20:30|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|0
1615983640000|2021-03-17 12:20:40|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|0
1615983650000|2021-03-17 12:20:50|9473.23|9473.23|9473.18|9473.18|9473.23|9473.23|9473.18|9473.18|0
1615983660000|2021-03-17 12:21:00|9473.14|9473.14|9473.04|9473.04|9473.14|9473.14|9473.04|9473.04|0
1615983670000|2021-03-17 12:21:10|9472.91|9472.91|9473.09|9473.09|9473.09|9473.09|9472.91|9472.91|0
1615983680000|2021-03-17 12:21:20|9473.22|9473.22|9472.42|9472.42|9473.22|9473.22|9472.42|9472.42|0
1615983690000|2021-03-17 12:21:30|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|0
1615983700000|2021-03-17 12:21:40|9472.29|9472.29|9471.67|9471.67|9472.29|9472.29|9471.67|9471.67|0
1615983710000|2021-03-17 12:21:50|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|0
1615983720000|2021-03-17 12:22:00|9471.05|9471.05|9470.68|9470.68|9471.05|9471.05|9470.68|9470.68|0
1615983730000|2021-03-17 12:22:10|9470.45|9470.45|9470.07|9470.07|9470.45|9470.45|9470.07|9470.07|0
1615983740000|2021-03-17 12:22:20|9469.94|9469.94|9469.37|9469.37|9469.94|9469.94|9469.37|9469.37|0
1615983750000|2021-03-17 12:22:30|9468.84|9468.84|9468.76|9468.76|9468.84|9468.84|9468.76|9468.76|0
1615983760000|2021-03-17 12:22:40|9469.07|9469.07|9468.84|9468.84|9469.07|9469.07|9468.84|9468.84|0
1615983780000|2021-03-17 12:23:00|9468.93|9468.93|9468.51|9468.51|9468.93|9468.93|9468.51|9468.51|0
1615983790000|2021-03-17 12:23:10|9470.01|9470.01|9469.26|9469.26|9470.01|9470.01|9469.26|9469.26|0
1615983800000|2021-03-17 12:23:20|9469.17|9469.17|9469.35|9469.35|9469.35|9469.35|9469.17|9469.17|0
1615983810000|2021-03-17 12:23:30|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|0
1615983820000|2021-03-17 12:23:40|9469.37|9469.37|9468.89|9468.89|9469.37|9469.37|9468.62|9468.62|0
1615983830000|2021-03-17 12:23:50|9468.61|9468.61|9466.41|9466.41|9468.61|9468.61|9466.41|9466.41|0
1615983840000|2021-03-17 12:24:00|9466.32|9466.32|9465.56|9465.56|9466.32|9466.32|9465.56|9465.56|0
1615983850000|2021-03-17 12:24:10|9465.15|9465.15|9464.68|9464.68|9465.15|9465.15|9464.28|9464.28|0
1615983860000|2021-03-17 12:24:20|9464.39|9464.39|9464.34|9464.34|9464.39|9464.39|9464.34|9464.34|0
1615983870000|2021-03-17 12:24:30|9464.39|9464.39|9466.8|9466.8|9466.8|9466.8|9464.39|9464.39|0
1615983880000|2021-03-17 12:24:40|9467.55|9467.55|9467.42|9467.42|9467.7|9467.7|9467.42|9467.42|0
1615983890000|2021-03-17 12:24:50|9466.35|9466.35|9466.67|9466.67|9467.42|9467.42|9466.35|9466.35|0
1615983900000|2021-03-17 12:25:00|9466.49|9466.49|9466.49|9466.49|9466.49|9466.49|9465.96|9465.96|0
1615983910000|2021-03-17 12:25:10|9465.75|9465.75|9464.44|9464.44|9465.75|9465.75|9464.31|9464.31|0
1615983920000|2021-03-17 12:25:20|9464.59|9464.59|9462.64|9462.64|9464.59|9464.59|9462.6|9462.6|0
1615983940000|2021-03-17 12:25:40|9462.6|9462.6|9464.82|9464.82|9464.82|9464.82|9462.57|9462.57|0
1615983950000|2021-03-17 12:25:50|9465.56|9465.56|9467.44|9467.44|9467.44|9467.44|9465.56|9465.56|0
1615983960000|2021-03-17 12:26:00|9468.18|9468.18|9469.23|9469.23|9469.23|9469.23|9468.18|9468.18|0
1615983970000|2021-03-17 12:26:10|9469.72|9469.72|9469.74|9469.74|9469.74|9469.74|9469.72|9469.72|0
1615983980000|2021-03-17 12:26:20|9469.67|9469.67|9469.73|9469.73|9469.73|9469.73|9469.67|9469.67|0
1615983990000|2021-03-17 12:26:30|9469.8|9469.8|9469.32|9469.32|9469.8|9469.8|9469.32|9469.32|0
1615984000000|2021-03-17 12:26:40|9469.94|9469.94|9470.01|9470.01|9470.14|9470.14|9469.94|9469.94|0
1615984010000|2021-03-17 12:26:50|9470.1|9470.1|9470.81|9470.81|9470.81|9470.81|9469.9|9469.9|0
1615984020000|2021-03-17 12:27:00|9471.09|9471.09|9471.87|9471.87|9471.87|9471.87|9471.09|9471.09|0
1615984030000|2021-03-17 12:27:10|9471.66|9471.66|9471.83|9471.83|9471.83|9471.83|9470.94|9470.94|0
1615984040000|2021-03-17 12:27:20|9471.62|9471.62|9471.59|9471.59|9471.62|9471.62|9471.43|9471.43|0
1615984050000|2021-03-17 12:27:30|9471.35|9471.35|9471.21|9471.21|9471.35|9471.35|9471.04|9471.04|0
1615984060000|2021-03-17 12:27:40|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|0
1615984070000|2021-03-17 12:27:50|9470|9470|9470|9470|9470|9470|9470|9470|0
1615984080000|2021-03-17 12:28:00|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|0
1615984100000|2021-03-17 12:28:20|9468.82|9468.82|9468.87|9468.87|9468.87|9468.87|9468.82|9468.82|0
1615984110000|2021-03-17 12:28:30|9468.7|9468.7|9467.55|9467.55|9468.7|9468.7|9467.48|9467.48|0
1615984120000|2021-03-17 12:28:40|9469.04|9469.04|9468.97|9468.97|9469.04|9469.04|9468.77|9468.77|0
1615984140000|2021-03-17 12:29:00|9468.84|9468.84|9468.74|9468.74|9468.84|9468.84|9468.43|9468.43|0
1615984150000|2021-03-17 12:29:10|9468.95|9468.95|9469.2|9469.2|9469.2|9469.2|9468.95|9468.95|0
1615984160000|2021-03-17 12:29:20|9469.27|9469.27|9469.04|9469.04|9469.35|9469.35|9469.04|9469.04|0
1615984170000|2021-03-17 12:29:30|9469.79|9469.79|9470.81|9470.81|9470.81|9470.81|9469.79|9469.79|0
1615984180000|2021-03-17 12:29:40|9469.73|9469.73|9469.85|9469.85|9469.85|9469.85|9469.73|9469.73|0
1615984190000|2021-03-17 12:29:50|9469.68|9469.68|9469.73|9469.73|9469.76|9469.76|9469.61|9469.61|0
1615984200000|2021-03-17 12:30:00|9469.61|9469.61|9469.38|9469.38|9469.61|9469.61|9468.86|9468.86|0
1615984210000|2021-03-17 12:30:10|9468.64|9468.64|9468.32|9468.32|9468.64|9468.64|9468.32|9468.32|0
1615984220000|2021-03-17 12:30:20|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|0
1615984230000|2021-03-17 12:30:30|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|0
1615984260000|2021-03-17 12:31:00|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|0
1615984270000|2021-03-17 12:31:10|9469.98|9469.98|9469.71|9469.71|9470.06|9470.06|9469.71|9469.71|0
1615984280000|2021-03-17 12:31:20|9469.63|9469.63|9469.63|9469.63|9469.63|9469.63|9469.63|9469.63|0
1615984290000|2021-03-17 12:31:30|9469.94|9469.94|9470.12|9470.12|9470.12|9470.12|9469.94|9469.94|0
1615984300000|2021-03-17 12:31:40|9470.4|9470.4|9470.47|9470.47|9470.47|9470.47|9470.34|9470.34|0
1615984310000|2021-03-17 12:31:50|9470.3|9470.3|9470.06|9470.06|9470.3|9470.3|9470.06|9470.06|0
1615984320000|2021-03-17 12:32:00|9469.75|9469.75|9469.72|9469.72|9469.89|9469.89|9469.72|9469.72|0
1615984330000|2021-03-17 12:32:10|9469.41|9469.41|9467.05|9467.05|9469.41|9469.41|9467.05|9467.05|0
1615984340000|2021-03-17 12:32:20|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|0
1615984350000|2021-03-17 12:32:30|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|0
1615984360000|2021-03-17 12:32:40|9467.21|9467.21|9467.04|9467.04|9467.21|9467.21|9467.04|9467.04|0
1615984370000|2021-03-17 12:32:50|9466.96|9466.96|9467.58|9467.58|9467.58|9467.58|9466.96|9466.96|0
1615984380000|2021-03-17 12:33:00|9467.04|9467.04|9466.76|9466.76|9467.04|9467.04|9466.76|9466.76|0
1615984390000|2021-03-17 12:33:10|9466.69|9466.69|9466.35|9466.35|9466.69|9466.69|9466.35|9466.35|0
1615984400000|2021-03-17 12:33:20|9466.26|9466.26|9466.2|9466.2|9466.29|9466.29|9466.2|9466.2|0
1615984410000|2021-03-17 12:33:30|9466.27|9466.27|9466.27|9466.27|9466.33|9466.33|9466.27|9466.27|0
1615984420000|2021-03-17 12:33:40|9466.06|9466.06|9465.98|9465.98|9466.06|9466.06|9465.98|9465.98|0
1615984430000|2021-03-17 12:33:50|9465.85|9465.85|9464.6|9464.6|9465.85|9465.85|9464.29|9464.29|0
1615984440000|2021-03-17 12:34:00|9464.74|9464.74|9464.27|9464.27|9464.74|9464.74|9463.65|9463.65|0
1615984450000|2021-03-17 12:34:10|9464.51|9464.51|9464.19|9464.19|9464.9|9464.9|9464.19|9464.19|0
1615984460000|2021-03-17 12:34:20|9464.17|9464.17|9464.51|9464.51|9464.51|9464.51|9464.14|9464.14|0
1615984480000|2021-03-17 12:34:40|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|0
1615984500000|2021-03-17 12:35:00|9465.9|9465.9|9466.83|9466.83|9467.04|9467.04|9465.9|9465.9|0
1615984520000|2021-03-17 12:35:20|9466.58|9466.58|9466.04|9466.04|9466.58|9466.58|9466.04|9466.04|0
1615984530000|2021-03-17 12:35:30|9465.99|9465.99|9465.51|9465.51|9465.99|9465.99|9465.51|9465.51|0
1615984540000|2021-03-17 12:35:40|9465.23|9465.23|9464.95|9464.95|9465.23|9465.23|9464.95|9464.95|0
1615984550000|2021-03-17 12:35:50|9465.04|9465.04|9462.74|9462.74|9465.04|9465.04|9462.74|9462.74|0
1615984560000|2021-03-17 12:36:00|9462.42|9462.42|9463.05|9463.05|9463.05|9463.05|9462.42|9462.42|0
1615984570000|2021-03-17 12:36:10|9462.91|9462.91|9463.17|9463.17|9463.17|9463.17|9462.76|9462.76|0
1615984580000|2021-03-17 12:36:20|9463.31|9463.31|9463.76|9463.76|9463.76|9463.76|9463.31|9463.31|0
1615984590000|2021-03-17 12:36:30|9463.44|9463.44|9463.49|9463.49|9463.98|9463.98|9463.44|9463.44|0
1615984600000|2021-03-17 12:36:40|9463.63|9463.63|9463.52|9463.52|9463.63|9463.63|9463.52|9463.52|0
1615984610000|2021-03-17 12:36:50|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|0
1615984620000|2021-03-17 12:37:00|9463.08|9463.08|9462.11|9462.11|9463.08|9463.08|9462.02|9462.02|0
1615984630000|2021-03-17 12:37:10|9461.97|9461.97|9462.16|9462.16|9462.16|9462.16|9461.97|9461.97|0
1615984640000|2021-03-17 12:37:20|9461.99|9461.99|9462.21|9462.21|9462.21|9462.21|9461.68|9461.68|0
1615984650000|2021-03-17 12:37:30|9461.9|9461.9|9461.86|9461.86|9462.21|9462.21|9461.86|9461.86|0
1615984660000|2021-03-17 12:37:40|9461.23|9461.23|9462.06|9462.06|9462.06|9462.06|9461.23|9461.23|0
1615984670000|2021-03-17 12:37:50|9462|9462|9461.09|9461.09|9462.09|9462.09|9461.09|9461.09|0
1615984680000|2021-03-17 12:38:00|9461.05|9461.05|9460.26|9460.26|9461.05|9461.05|9460.26|9460.26|0
1615984690000|2021-03-17 12:38:10|9459.95|9459.95|9460.13|9460.13|9460.46|9460.46|9459.63|9459.63|0
1615984700000|2021-03-17 12:38:20|9460|9460|9460.63|9460.63|9460.63|9460.63|9460|9460|0
1615984710000|2021-03-17 12:38:30|9460.76|9460.76|9460.35|9460.35|9460.76|9460.76|9460.35|9460.35|0
1615984720000|2021-03-17 12:38:40|9460.63|9460.63|9460.8|9460.8|9461.08|9461.08|9460.63|9460.63|0
1615984730000|2021-03-17 12:38:50|9460.94|9460.94|9461.7|9461.7|9461.7|9461.7|9460.77|9460.77|0
1615984740000|2021-03-17 12:39:00|9461.87|9461.87|9462.83|9462.83|9462.83|9462.83|9461.74|9461.74|0
1615984750000|2021-03-17 12:39:10|9463.1|9463.1|9463.88|9463.88|9463.88|9463.88|9463.1|9463.1|0
1615984760000|2021-03-17 12:39:20|9463.96|9463.96|9464.07|9464.07|9464.07|9464.07|9463.54|9463.54|0
1615984770000|2021-03-17 12:39:30|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|0
1615984790000|2021-03-17 12:39:50|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|0
1615984800000|2021-03-17 12:40:00|9463.2|9463.2|9460|9460|9463.2|9463.2|9460|9460|0
1615984810000|2021-03-17 12:40:10|9459.69|9459.69|9458.29|9458.29|9459.69|9459.69|9458.29|9458.29|0
1615984820000|2021-03-17 12:40:20|9458.28|9458.28|9457.36|9457.36|9458.31|9458.31|9457.35|9457.35|0
1615984830000|2021-03-17 12:40:30|9457.45|9457.45|9457.37|9457.37|9457.45|9457.45|9457.28|9457.28|0
1615984840000|2021-03-17 12:40:40|9457.68|9457.68|9457.63|9457.63|9457.68|9457.68|9457.63|9457.63|0
1615984850000|2021-03-17 12:40:50|9458|9458|9458.19|9458.19|9458.19|9458.19|9457.85|9457.85|0
1615984860000|2021-03-17 12:41:00|9458.73|9458.73|9458.97|9458.97|9458.97|9458.97|9458.73|9458.73|0
1615984870000|2021-03-17 12:41:10|9459.15|9459.15|9459.28|9459.28|9459.28|9459.28|9459.15|9459.15|0
1615984880000|2021-03-17 12:41:20|9459.45|9459.45|9459.45|9459.45|9459.45|9459.45|9459.45|9459.45|0
1615984890000|2021-03-17 12:41:30|9459.51|9459.51|9459.14|9459.14|9460.04|9460.04|9459.14|9459.14|0
1615984900000|2021-03-17 12:41:40|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|0
1615984910000|2021-03-17 12:41:50|9459.54|9459.54|9459.82|9459.82|9459.89|9459.89|9459.45|9459.45|0
1615984920000|2021-03-17 12:42:00|9459.75|9459.75|9460.02|9460.02|9460.02|9460.02|9459.75|9459.75|0
1615984930000|2021-03-17 12:42:10|9459.89|9459.89|9459.16|9459.16|9459.89|9459.89|9459.06|9459.06|0
1615984940000|2021-03-17 12:42:20|9459.24|9459.24|9459.08|9459.08|9459.29|9459.29|9459.08|9459.08|0
1615984950000|2021-03-17 12:42:30|9459.15|9459.15|9459.43|9459.43|9459.43|9459.43|9459.15|9459.15|0
1615984960000|2021-03-17 12:42:40|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|0
1615984970000|2021-03-17 12:42:50|9459.59|9459.59|9459.83|9459.83|9459.83|9459.83|9459.59|9459.59|0
1615984980000|2021-03-17 12:43:00|9460.34|9460.34|9460.34|9460.34|9460.34|9460.34|9460.34|9460.34|0
1615985000000|2021-03-17 12:43:20|9460.62|9460.62|9463.04|9463.04|9463.04|9463.04|9460.62|9460.62|0
1615985010000|2021-03-17 12:43:30|9464.11|9464.11|9463.55|9463.55|9464.11|9464.11|9463.31|9463.31|0
1615985020000|2021-03-17 12:43:40|9463.86|9463.86|9463.59|9463.59|9463.86|9463.86|9463.59|9463.59|0
1615985030000|2021-03-17 12:43:50|9463.42|9463.42|9463.31|9463.31|9463.42|9463.42|9463.31|9463.31|0
1615985040000|2021-03-17 12:44:00|9462.77|9462.77|9462.5|9462.5|9462.77|9462.77|9462.5|9462.5|0
1615985050000|2021-03-17 12:44:10|9462.46|9462.46|9462.72|9462.72|9462.72|9462.72|9462.37|9462.37|0
1615985060000|2021-03-17 12:44:20|9462.9|9462.9|9463.34|9463.34|9463.37|9463.37|9462.9|9462.9|0
1615985070000|2021-03-17 12:44:30|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|0
1615985080000|2021-03-17 12:44:40|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|0
1615985090000|2021-03-17 12:44:50|9463.1|9463.1|9467.18|9467.18|9467.18|9467.18|9463.1|9463.1|0
1615985100000|2021-03-17 12:45:00|9466.91|9466.91|9466.5|9466.5|9466.91|9466.91|9466.16|9466.16|0
1615985110000|2021-03-17 12:45:10|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|0
1615985120000|2021-03-17 12:45:20|9466.9|9466.9|9466.73|9466.73|9466.98|9466.98|9466.42|9466.42|0
1615985130000|2021-03-17 12:45:30|9467.27|9467.27|9467.97|9467.97|9467.97|9467.97|9467.27|9467.27|0
1615985140000|2021-03-17 12:45:40|9467.66|9467.66|9468.55|9468.55|9468.55|9468.55|9467.66|9467.66|0
1615985150000|2021-03-17 12:45:50|9469.3|9469.3|9469.19|9469.19|9469.3|9469.3|9469.19|9469.19|0
1615985160000|2021-03-17 12:46:00|9469.14|9469.14|9469.14|9469.14|9469.27|9469.27|9469.14|9469.14|0
1615985170000|2021-03-17 12:46:10|9469.21|9469.21|9469.7|9469.7|9469.7|9469.7|9469.21|9469.21|0
1615985180000|2021-03-17 12:46:20|9469.87|9469.87|9469.74|9469.74|9469.93|9469.93|9469.31|9469.31|0
1615985190000|2021-03-17 12:46:30|9469.83|9469.83|9473.34|9473.34|9473.34|9473.34|9469.83|9469.83|0
1615985200000|2021-03-17 12:46:40|9473.91|9473.91|9473.91|9473.91|9473.91|9473.91|9473.91|9473.91|0
1615985210000|2021-03-17 12:46:50|9474.66|9474.66|9473.09|9473.09|9474.66|9474.66|9473.09|9473.09|0
1615985230000|2021-03-17 12:47:10|9472.77|9472.77|9472.53|9472.53|9472.77|9472.77|9472.53|9472.53|0
1615985240000|2021-03-17 12:47:20|9472.23|9472.23|9470.57|9470.57|9472.23|9472.23|9470.57|9470.57|0
1615985250000|2021-03-17 12:47:30|9470.4|9470.4|9470.2|9470.2|9470.4|9470.4|9470.2|9470.2|0
1615985260000|2021-03-17 12:47:40|9470.37|9470.37|9469.62|9469.62|9470.37|9470.37|9469.62|9469.62|0
1615985280000|2021-03-17 12:48:00|9470.37|9470.37|9470.24|9470.24|9470.37|9470.37|9470.08|9470.08|0
1615985300000|2021-03-17 12:48:20|9470.17|9470.17|9470.51|9470.51|9470.51|9470.51|9470.11|9470.11|0
1615985310000|2021-03-17 12:48:30|9472|9472|9472.26|9472.26|9472.31|9472.31|9472|9472|0
1615985320000|2021-03-17 12:48:40|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|0
1615985330000|2021-03-17 12:48:50|9472.23|9472.23|9471.97|9471.97|9472.23|9472.23|9471.97|9471.97|0
1615985340000|2021-03-17 12:49:00|9471.72|9471.72|9470.2|9470.2|9471.72|9471.72|9470.2|9470.2|0
1615985350000|2021-03-17 12:49:10|9470.03|9470.03|9470.77|9470.77|9470.77|9470.77|9470.03|9470.03|0
1615985360000|2021-03-17 12:49:20|9471.31|9471.31|9470.63|9470.63|9471.31|9471.31|9470.63|9470.63|0
1615985370000|2021-03-17 12:49:30|9470.59|9470.59|9469.84|9469.84|9470.59|9470.59|9469.84|9469.84|0
1615985380000|2021-03-17 12:49:40|9469.76|9469.76|9467.51|9467.51|9469.76|9469.76|9467.51|9467.51|0
1615985390000|2021-03-17 12:49:50|9467.17|9467.17|9466.83|9466.83|9467.17|9467.17|9466.22|9466.22|0
1615985400000|2021-03-17 12:50:00|9466.52|9466.52|9466.08|9466.08|9466.52|9466.52|9465.77|9465.77|0
1615985410000|2021-03-17 12:50:10|9465.45|9465.45|9465.09|9465.09|9465.63|9465.63|9465.09|9465.09|0
1615985420000|2021-03-17 12:50:20|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|0
1615985430000|2021-03-17 12:50:30|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|0
1615985450000|2021-03-17 12:50:50|9465.71|9465.71|9465.71|9465.71|9465.71|9465.71|9465.71|9465.71|0
1615985460000|2021-03-17 12:51:00|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|0
1615985470000|2021-03-17 12:51:10|9465.75|9465.75|9465.61|9465.61|9465.75|9465.75|9465.61|9465.61|0
1615985480000|2021-03-17 12:51:20|9465.54|9465.54|9466.25|9466.25|9466.25|9466.25|9465.54|9465.54|0
1615985490000|2021-03-17 12:51:30|9466.32|9466.32|9467.24|9467.24|9467.24|9467.24|9465.57|9465.57|0
1615985500000|2021-03-17 12:51:40|9467.78|9467.78|9467.97|9467.97|9467.97|9467.97|9467.57|9467.57|0
1615985510000|2021-03-17 12:51:50|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|0
1615985520000|2021-03-17 12:52:00|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|0
1615985530000|2021-03-17 12:52:10|9467.15|9467.15|9467.16|9467.16|9467.16|9467.16|9467.1|9467.1|0
1615985540000|2021-03-17 12:52:20|9466.95|9466.95|9467|9467|9467|9467|9466.84|9466.84|0
1615985550000|2021-03-17 12:52:30|9467.07|9467.07|9466.54|9466.54|9467.07|9467.07|9466.54|9466.54|0
1615985560000|2021-03-17 12:52:40|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|0
1615985580000|2021-03-17 12:53:00|9466.39|9466.39|9464.98|9464.98|9466.39|9466.39|9464.98|9464.98|0
1615985600000|2021-03-17 12:53:20|9464.87|9464.87|9466.67|9466.67|9466.67|9466.67|9464.59|9464.59|0
1615985610000|2021-03-17 12:53:30|9466.76|9466.76|9466.92|9466.92|9466.92|9466.92|9466.63|9466.63|0
1615985620000|2021-03-17 12:53:40|9467.67|9467.67|9468.55|9468.55|9468.55|9468.55|9467.67|9467.67|0
1615985630000|2021-03-17 12:53:50|9468.44|9468.44|9469.36|9469.36|9469.36|9469.36|9468.44|9468.44|0
1615985640000|2021-03-17 12:54:00|9469.39|9469.39|9469.52|9469.52|9469.52|9469.52|9469.39|9469.39|0
1615985650000|2021-03-17 12:54:10|9469.61|9469.61|9471.34|9471.34|9471.34|9471.34|9469.61|9469.61|0
1615985660000|2021-03-17 12:54:20|9471.66|9471.66|9471.69|9471.69|9471.69|9471.69|9471.42|9471.42|0
1615985670000|2021-03-17 12:54:30|9471.86|9471.86|9472.04|9472.04|9472.04|9472.04|9470.8|9470.8|0
1615985680000|2021-03-17 12:54:40|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|0
1615985690000|2021-03-17 12:54:50|9471.88|9471.88|9471.97|9471.97|9472.42|9472.42|9471.88|9471.88|0
1615985700000|2021-03-17 12:55:00|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|0
1615985710000|2021-03-17 12:55:10|9471.13|9471.13|9470.68|9470.68|9471.22|9471.22|9470.68|9470.68|0
1615985720000|2021-03-17 12:55:20|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|0
1615985730000|2021-03-17 12:55:30|9470.57|9470.57|9470.48|9470.48|9470.57|9470.57|9470.48|9470.48|0
1615985750000|2021-03-17 12:55:50|9470.23|9470.23|9470.28|9470.28|9470.28|9470.28|9469.99|9469.99|0
1615985760000|2021-03-17 12:56:00|9470.58|9470.58|9470.76|9470.76|9470.76|9470.76|9470.58|9470.58|0
1615985770000|2021-03-17 12:56:10|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|0
1615985780000|2021-03-17 12:56:20|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|0
1615985800000|2021-03-17 12:56:40|9469.76|9469.76|9469.01|9469.01|9469.76|9469.76|9469.01|9469.01|0
1615985810000|2021-03-17 12:56:50|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|0
1615985830000|2021-03-17 12:57:10|9468.82|9468.82|9468.45|9468.45|9468.82|9468.82|9468.45|9468.45|0
1615985840000|2021-03-17 12:57:20|9468.11|9468.11|9468.15|9468.15|9468.15|9468.15|9468.07|9468.07|0
1615985850000|2021-03-17 12:57:30|9465.5|9465.5|9465.5|9465.5|9465.5|9465.5|9465.5|9465.5|0
1615985860000|2021-03-17 12:57:40|9465.26|9465.26|9464.62|9464.62|9465.5|9465.5|9464.62|9464.62|0
1615985870000|2021-03-17 12:57:50|9464.45|9464.45|9462.5|9462.5|9464.45|9464.45|9462.5|9462.5|0
1615985880000|2021-03-17 12:58:00|9462.36|9462.36|9460.56|9460.56|9462.36|9462.36|9460.56|9460.56|0
1615985890000|2021-03-17 12:58:10|9460.32|9460.32|9459.69|9459.69|9460.32|9460.32|9459.69|9459.69|0
1615985900000|2021-03-17 12:58:20|9459.67|9459.67|9458.15|9458.15|9459.67|9459.67|9458.15|9458.15|0
1615985910000|2021-03-17 12:58:30|9458.06|9458.06|9455.28|9455.28|9458.06|9458.06|9455.28|9455.28|0
1615985920000|2021-03-17 12:58:40|9455.33|9455.33|9454.01|9454.01|9455.33|9455.33|9454.01|9454.01|0
1615985930000|2021-03-17 12:58:50|9453.26|9453.26|9453.17|9453.17|9453.26|9453.26|9453.17|9453.17|0
1615985940000|2021-03-17 12:59:00|9453.03|9453.03|9452.39|9452.39|9453.03|9453.03|9452.39|9452.39|0
1615985950000|2021-03-17 12:59:10|9452.44|9452.44|9452.2|9452.2|9452.44|9452.44|9452.2|9452.2|0
1615985960000|2021-03-17 12:59:20|9452.29|9452.29|9453.75|9453.75|9453.75|9453.75|9452.2|9452.2|0
1615985970000|2021-03-17 12:59:30|9453.82|9453.82|9453.42|9453.42|9453.82|9453.82|9453.42|9453.42|0
1615985980000|2021-03-17 12:59:40|9453.76|9453.76|9454.06|9454.06|9454.06|9454.06|9453.69|9453.69|0
1615986000000|2021-03-17 13:00:00|9454.11|9454.11|9453.83|9453.83|9454.36|9454.36|9453.83|9453.83|0
1615986010000|2021-03-17 13:00:10|9453.88|9453.88|9454.9|9454.9|9454.9|9454.9|9453.82|9453.82|0
1615986020000|2021-03-17 13:00:20|9454.99|9454.99|9455.4|9455.4|9455.52|9455.52|9454.99|9454.99|0
1615986030000|2021-03-17 13:00:30|9455.06|9455.06|9455.03|9455.03|9455.06|9455.06|9455.03|9455.03|0
1615986040000|2021-03-17 13:00:40|9455.34|9455.34|9454.04|9454.04|9455.34|9455.34|9453.73|9453.73|0
1615986050000|2021-03-17 13:00:50|9454.22|9454.22|9454.46|9454.46|9454.53|9454.53|9454.22|9454.22|0
1615986060000|2021-03-17 13:01:00|9454.99|9454.99|9454.01|9454.01|9455.05|9455.05|9453.97|9453.97|0
1615986070000|2021-03-17 13:01:10|9453.36|9453.36|9453.27|9453.27|9453.36|9453.36|9453.27|9453.27|0
1615986080000|2021-03-17 13:01:20|9453.17|9453.17|9453.05|9453.05|9453.17|9453.17|9452.99|9452.99|0
1615986090000|2021-03-17 13:01:30|9452.96|9452.96|9452.24|9452.24|9452.96|9452.96|9452.24|9452.24|0
1615986100000|2021-03-17 13:01:40|9452.29|9452.29|9452.31|9452.31|9452.31|9452.31|9452.29|9452.29|0
1615986110000|2021-03-17 13:01:50|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|0
1615986120000|2021-03-17 13:02:00|9452.66|9452.66|9453.3|9453.3|9453.37|9453.37|9452.66|9452.66|0
1615986130000|2021-03-17 13:02:10|9453.15|9453.15|9453.29|9453.29|9453.29|9453.29|9453.15|9453.15|0
1615986140000|2021-03-17 13:02:20|9453.2|9453.2|9452.89|9452.89|9453.2|9453.2|9452.58|9452.58|0
1615986150000|2021-03-17 13:02:30|9452.96|9452.96|9453.49|9453.49|9453.49|9453.49|9452.96|9452.96|0
1615986160000|2021-03-17 13:02:40|9453.77|9453.77|9453.36|9453.36|9453.77|9453.77|9453.22|9453.22|0
1615986170000|2021-03-17 13:02:50|9453.27|9453.27|9450.82|9450.82|9453.27|9453.27|9450.82|9450.82|0
1615986180000|2021-03-17 13:03:00|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|0
1615986190000|2021-03-17 13:03:10|9451.07|9451.07|9451.07|9451.07|9451.07|9451.07|9451.02|9451.02|0
1615986200000|2021-03-17 13:03:20|9450.9|9450.9|9450.21|9450.21|9450.9|9450.9|9450.21|9450.21|0
1615986210000|2021-03-17 13:03:30|9450.03|9450.03|9449.97|9449.97|9450.14|9450.14|9449.75|9449.75|0
1615986220000|2021-03-17 13:03:40|9449.43|9449.43|9449.26|9449.26|9449.43|9449.43|9449.26|9449.26|0
1615986230000|2021-03-17 13:03:50|9447.02|9447.02|9447.73|9447.73|9448.51|9448.51|9447.02|9447.02|0
1615986240000|2021-03-17 13:04:00|9447.66|9447.66|9445.33|9445.33|9447.66|9447.66|9445.33|9445.33|0
1615986250000|2021-03-17 13:04:10|9445.27|9445.27|9443.42|9443.42|9445.27|9445.27|9443.42|9443.42|0
1615986260000|2021-03-17 13:04:20|9443.72|9443.72|9442.91|9442.91|9443.72|9443.72|9442.42|9442.42|0
1615986270000|2021-03-17 13:04:30|9442.66|9442.66|9440.59|9440.59|9442.66|9442.66|9438.18|9438.18|0
1615986280000|2021-03-17 13:04:40|9440.48|9440.48|9441.32|9441.32|9441.39|9441.39|9440.48|9440.48|0
1615986290000|2021-03-17 13:04:50|9441.25|9441.25|9440.81|9440.81|9441.25|9441.25|9440.81|9440.81|0
1615986300000|2021-03-17 13:05:00|9441.35|9441.35|9441.38|9441.38|9441.38|9441.38|9441.35|9441.35|0
1615986310000|2021-03-17 13:05:10|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|0
1615986330000|2021-03-17 13:05:30|9442.44|9442.44|9442.44|9442.44|9442.44|9442.44|9441.82|9441.82|0
1615986340000|2021-03-17 13:05:40|9442.15|9442.15|9443.7|9443.7|9443.7|9443.7|9442.15|9442.15|0
1615986350000|2021-03-17 13:05:50|9443.76|9443.76|9442.71|9442.71|9443.76|9443.76|9442.71|9442.71|0
1615986360000|2021-03-17 13:06:00|9441.96|9441.96|9442.94|9442.94|9443.08|9443.08|9441.96|9441.96|0
1615986380000|2021-03-17 13:06:20|9443.11|9443.11|9444.5|9444.5|9444.5|9444.5|9443.11|9443.11|0
1615986390000|2021-03-17 13:06:30|9444.19|9444.19|9443.77|9443.77|9444.19|9444.19|9443.61|9443.61|0
1615986400000|2021-03-17 13:06:40|9443.47|9443.47|9443.21|9443.21|9443.47|9443.47|9443.21|9443.21|0
1615986410000|2021-03-17 13:06:50|9443.1|9443.1|9441.49|9441.49|9443.1|9443.1|9441.49|9441.49|0
1615986420000|2021-03-17 13:07:00|9440.75|9440.75|9439.28|9439.28|9440.75|9440.75|9439.28|9439.28|0
1615986430000|2021-03-17 13:07:10|9439.17|9439.17|9438.58|9438.58|9439.17|9439.17|9438.37|9438.37|0
1615986440000|2021-03-17 13:07:20|9438.85|9438.85|9439.83|9439.83|9439.83|9439.83|9438.85|9438.85|0
1615986450000|2021-03-17 13:07:30|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|0
1615986460000|2021-03-17 13:07:40|9439.72|9439.72|9438.88|9438.88|9439.72|9439.72|9438.75|9438.75|0
1615986470000|2021-03-17 13:07:50|9438.83|9438.83|9439.75|9439.75|9439.75|9439.75|9438.83|9438.83|0
1615986480000|2021-03-17 13:08:00|9439.7|9439.7|9438.92|9438.92|9439.7|9439.7|9438.84|9438.84|0
1615986490000|2021-03-17 13:08:10|9438.68|9438.68|9439.47|9439.47|9439.47|9439.47|9438.68|9438.68|0
1615986500000|2021-03-17 13:08:20|9439.56|9439.56|9439.83|9439.83|9439.83|9439.83|9439.36|9439.36|0
1615986510000|2021-03-17 13:08:30|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|0
1615986520000|2021-03-17 13:08:40|9440.11|9440.11|9440.66|9440.66|9440.66|9440.66|9439.91|9439.91|0
1615986530000|2021-03-17 13:08:50|9439.91|9439.91|9440.17|9440.17|9440.17|9440.17|9439.91|9439.91|0
1615986540000|2021-03-17 13:09:00|9440.09|9440.09|9440.45|9440.45|9440.45|9440.45|9440.09|9440.09|0
1615986550000|2021-03-17 13:09:10|9441.2|9441.2|9441.48|9441.48|9441.48|9441.48|9441.2|9441.2|0
1615986560000|2021-03-17 13:09:20|9441.54|9441.54|9441.47|9441.47|9441.79|9441.79|9441.47|9441.47|0
1615986570000|2021-03-17 13:09:30|9441.64|9441.64|9441.45|9441.45|9441.64|9441.64|9441.37|9441.37|0
1615986580000|2021-03-17 13:09:40|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|0
1615986590000|2021-03-17 13:09:50|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|0
1615986600000|2021-03-17 13:10:00|9441.82|9441.82|9441.24|9441.24|9441.89|9441.89|9440.94|9440.94|0
1615986610000|2021-03-17 13:10:10|9440.96|9440.96|9440.81|9440.81|9440.96|9440.96|9440.81|9440.81|0
1615986620000|2021-03-17 13:10:20|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|0
1615986630000|2021-03-17 13:10:30|9440.9|9440.9|9441.18|9441.18|9441.33|9441.33|9440.9|9440.9|0
1615986640000|2021-03-17 13:10:40|9441.15|9441.15|9440.87|9440.87|9441.18|9441.18|9440.87|9440.87|0
1615986650000|2021-03-17 13:10:50|9440.89|9440.89|9441.71|9441.71|9441.71|9441.71|9440.89|9440.89|0
1615986660000|2021-03-17 13:11:00|9441.84|9441.84|9442.09|9442.09|9442.09|9442.09|9441.84|9441.84|0
1615986670000|2021-03-17 13:11:10|9442.16|9442.16|9442.95|9442.95|9443.37|9443.37|9442.16|9442.16|0
1615986680000|2021-03-17 13:11:20|9442.86|9442.86|9442.32|9442.32|9442.86|9442.86|9442.32|9442.32|0
1615986700000|2021-03-17 13:11:40|9441.79|9441.79|9441.87|9441.87|9441.87|9441.87|9441.79|9441.79|0
1615986710000|2021-03-17 13:11:50|9441.55|9441.55|9441.8|9441.8|9441.8|9441.8|9441.24|9441.24|0
1615986720000|2021-03-17 13:12:00|9441.66|9441.66|9440.91|9440.91|9441.66|9441.66|9440.91|9440.91|0
1615986730000|2021-03-17 13:12:10|9441.08|9441.08|9441.54|9441.54|9441.54|9441.54|9441.08|9441.08|0
1615986740000|2021-03-17 13:12:20|9441.22|9441.22|9440.72|9440.72|9441.29|9441.29|9440.72|9440.72|0
1615986750000|2021-03-17 13:12:30|9441.16|9441.16|9441.17|9441.17|9441.17|9441.17|9440.87|9440.87|0
1615986760000|2021-03-17 13:12:40|9441.46|9441.46|9441.43|9441.43|9441.46|9441.46|9441.43|9441.43|0
1615986770000|2021-03-17 13:12:50|9441.49|9441.49|9442.15|9442.15|9442.15|9442.15|9441.4|9441.4|0
1615986780000|2021-03-17 13:13:00|9442.9|9442.9|9443.73|9443.73|9443.96|9443.96|9442.9|9442.9|0
1615986790000|2021-03-17 13:13:10|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|0
1615986800000|2021-03-17 13:13:20|9444.21|9444.21|9444.38|9444.38|9444.43|9444.43|9444.21|9444.21|0
1615986820000|2021-03-17 13:13:40|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|0
1615986830000|2021-03-17 13:13:50|9445.99|9445.99|9445.67|9445.67|9445.99|9445.99|9445.67|9445.67|0
1615986840000|2021-03-17 13:14:00|9445.98|9445.98|9446.05|9446.05|9446.05|9446.05|9445.98|9445.98|0
1615986850000|2021-03-17 13:14:10|9446.1|9446.1|9446.26|9446.26|9446.26|9446.26|9446.1|9446.1|0
1615986870000|2021-03-17 13:14:30|9446.19|9446.19|9446.33|9446.33|9446.33|9446.33|9446.19|9446.19|0
1615986880000|2021-03-17 13:14:40|9446.6|9446.6|9446.77|9446.77|9446.84|9446.84|9446.6|9446.6|0
1615986890000|2021-03-17 13:14:50|9446.47|9446.47|9446.84|9446.84|9446.89|9446.89|9446.47|9446.47|0
1615986900000|2021-03-17 13:15:00|9446.97|9446.97|9446.63|9446.63|9446.97|9446.97|9446.63|9446.63|0
1615986910000|2021-03-17 13:15:10|9446.74|9446.74|9446.58|9446.58|9446.74|9446.74|9446.58|9446.58|0
1615986920000|2021-03-17 13:15:20|9446.71|9446.71|9446.71|9446.71|9446.71|9446.71|9446.71|9446.71|0
1615986940000|2021-03-17 13:15:40|9446.66|9446.66|9446.4|9446.4|9446.66|9446.66|9446.35|9446.35|0
1615986950000|2021-03-17 13:15:50|9446.35|9446.35|9446.46|9446.46|9446.46|9446.46|9446.35|9446.35|0
1615986960000|2021-03-17 13:16:00|9446.94|9446.94|9446.79|9446.79|9446.94|9446.94|9446.79|9446.79|0
1615986980000|2021-03-17 13:16:20|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|0
1615986990000|2021-03-17 13:16:30|9447.39|9447.39|9447.39|9447.39|9448.14|9448.14|9447.39|9447.39|0
1615987000000|2021-03-17 13:16:40|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|0
1615987030000|2021-03-17 13:17:10|9446.79|9446.79|9447.94|9447.94|9447.94|9447.94|9446.71|9446.71|0
1615987040000|2021-03-17 13:17:20|9447.89|9447.89|9447.89|9447.89|9447.89|9447.89|9447.89|9447.89|0
1615987050000|2021-03-17 13:17:30|9447.8|9447.8|9448.55|9448.55|9448.55|9448.55|9447.8|9447.8|0
1615987060000|2021-03-17 13:17:40|9448.5|9448.5|9448.55|9448.55|9448.55|9448.55|9448.5|9448.5|0
1615987070000|2021-03-17 13:17:50|9448.48|9448.48|9448.25|9448.25|9448.61|9448.61|9448.25|9448.25|0
1615987080000|2021-03-17 13:18:00|9448.79|9448.79|9448.19|9448.19|9448.81|9448.81|9448.19|9448.19|0
1615987090000|2021-03-17 13:18:10|9448.3|9448.3|9448.25|9448.25|9448.3|9448.3|9448.25|9448.25|0
1615987110000|2021-03-17 13:18:30|9448.33|9448.33|9448.06|9448.06|9448.33|9448.33|9448.06|9448.06|0
1615987120000|2021-03-17 13:18:40|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|0
1615987130000|2021-03-17 13:18:50|9448.89|9448.89|9448.35|9448.35|9448.89|9448.89|9448.35|9448.35|0
1615987150000|2021-03-17 13:19:10|9448.4|9448.4|9447.65|9447.65|9448.4|9448.4|9447.65|9447.65|0
1615987160000|2021-03-17 13:19:20|9448.38|9448.38|9448.75|9448.75|9448.75|9448.75|9448.38|9448.38|0
1615987170000|2021-03-17 13:19:30|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|0
1615987180000|2021-03-17 13:19:40|9449.41|9449.41|9450.23|9450.23|9450.23|9450.23|9449.41|9449.41|0
1615987190000|2021-03-17 13:19:50|9450.54|9450.54|9451.14|9451.14|9451.14|9451.14|9450.54|9450.54|0
1615987200000|2021-03-17 13:20:00|9451.46|9451.46|9451.77|9451.77|9451.77|9451.77|9451.46|9451.46|0
1615987210000|2021-03-17 13:20:10|9451.82|9451.82|9453.91|9453.91|9453.91|9453.91|9451.82|9451.82|0
1615987220000|2021-03-17 13:20:20|9454.02|9454.02|9454.52|9454.52|9454.52|9454.52|9453.79|9453.79|0
1615987230000|2021-03-17 13:20:30|9455.27|9455.27|9455.27|9455.27|9455.27|9455.27|9455.27|9455.27|0
1615987240000|2021-03-17 13:20:40|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|0
1615987250000|2021-03-17 13:20:50|9455.23|9455.23|9455.58|9455.58|9455.58|9455.58|9455.21|9455.21|0
1615987260000|2021-03-17 13:21:00|9455.5|9455.5|9457.06|9457.06|9457.06|9457.06|9455.5|9455.5|0
1615987270000|2021-03-17 13:21:10|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|0
1615987290000|2021-03-17 13:21:30|9457.74|9457.74|9457.8|9457.8|9457.8|9457.8|9457.67|9457.67|0
1615987300000|2021-03-17 13:21:40|9457.58|9457.58|9457.17|9457.17|9457.66|9457.66|9457.17|9457.17|0
1615987310000|2021-03-17 13:21:50|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|0
1615987320000|2021-03-17 13:22:00|9457.93|9457.93|9457.26|9457.26|9457.93|9457.93|9457.03|9457.03|0
1615987330000|2021-03-17 13:22:10|9456.95|9456.95|9455.64|9455.64|9456.95|9456.95|9454.66|9454.66|0
1615987350000|2021-03-17 13:22:30|9455.68|9455.68|9455.41|9455.41|9455.68|9455.68|9455.41|9455.41|0
1615987360000|2021-03-17 13:22:40|9455.34|9455.34|9455.58|9455.58|9455.58|9455.58|9455.34|9455.34|0
1615987370000|2021-03-17 13:22:50|9456.21|9456.21|9456.21|9456.21|9456.21|9456.21|9456.21|9456.21|0
1615987380000|2021-03-17 13:23:00|9456.38|9456.38|9456.62|9456.62|9456.62|9456.62|9456.38|9456.38|0
1615987390000|2021-03-17 13:23:10|9456.53|9456.53|9456.54|9456.54|9456.84|9456.84|9456.53|9456.53|0
1615987400000|2021-03-17 13:23:20|9456.78|9456.78|9456.65|9456.65|9456.96|9456.96|9456.65|9456.65|0
1615987410000|2021-03-17 13:23:30|9456.82|9456.82|9456.62|9456.62|9457.15|9457.15|9456.62|9456.62|0
1615987420000|2021-03-17 13:23:40|9456.86|9456.86|9455.87|9455.87|9456.86|9456.86|9455.87|9455.87|0
1615987430000|2021-03-17 13:23:50|9456.11|9456.11|9455.88|9455.88|9456.11|9456.11|9455.88|9455.88|0
1615987450000|2021-03-17 13:24:10|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|0
1615987460000|2021-03-17 13:24:20|9455.76|9455.76|9455.67|9455.67|9455.76|9455.76|9455.67|9455.67|0
1615987470000|2021-03-17 13:24:30|9455.5|9455.5|9454.91|9454.91|9455.5|9455.5|9454.91|9454.91|0
1615987480000|2021-03-17 13:24:40|9454.85|9454.85|9449.57|9449.57|9454.85|9454.85|9448.82|9448.82|0
1615987490000|2021-03-17 13:24:50|9449.81|9449.81|9449.5|9449.5|9449.81|9449.81|9449.5|9449.5|0
1615987500000|2021-03-17 13:25:00|9449.56|9449.56|9450.18|9450.18|9450.18|9450.18|9449.56|9449.56|0
1615987510000|2021-03-17 13:25:10|9450.02|9450.02|9450.57|9450.57|9450.57|9450.57|9450.02|9450.02|0
1615987520000|2021-03-17 13:25:20|9450.26|9450.26|9450.16|9450.16|9450.26|9450.26|9450.05|9450.05|0
1615987530000|2021-03-17 13:25:30|9450.41|9450.41|9450.68|9450.68|9450.68|9450.68|9450.41|9450.41|0
1615987540000|2021-03-17 13:25:40|9450.59|9450.59|9450.83|9450.83|9450.83|9450.83|9450.59|9450.59|0
1615987550000|2021-03-17 13:25:50|9450.76|9450.76|9450.75|9450.75|9450.83|9450.83|9450.75|9450.75|0
1615987560000|2021-03-17 13:26:00|9451.05|9451.05|9450.84|9450.84|9451.44|9451.44|9450.84|9450.84|0
1615987570000|2021-03-17 13:26:10|9450.98|9450.98|9449.87|9449.87|9450.98|9450.98|9449.87|9449.87|0
1615987580000|2021-03-17 13:26:20|9450.05|9450.05|9449.96|9449.96|9450.05|9450.05|9449.96|9449.96|0
1615987590000|2021-03-17 13:26:30|9449.87|9449.87|9449.65|9449.65|9450.19|9450.19|9449.65|9449.65|0
1615987600000|2021-03-17 13:26:40|9449.6|9449.6|9449.51|9449.51|9449.6|9449.6|9449.51|9449.51|0
1615987610000|2021-03-17 13:26:50|9449.19|9449.19|9449.19|9449.19|9449.36|9449.36|9449.19|9449.19|0
1615987620000|2021-03-17 13:27:00|9449.02|9449.02|9449.2|9449.2|9449.2|9449.2|9448.98|9448.98|0
1615987630000|2021-03-17 13:27:10|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|0
1615987640000|2021-03-17 13:27:20|9449.28|9449.28|9449.24|9449.24|9449.33|9449.33|9449.24|9449.24|0
1615987650000|2021-03-17 13:27:30|9449.11|9449.11|9449.49|9449.49|9449.72|9449.72|9449.11|9449.11|0
1615987660000|2021-03-17 13:27:40|9449.63|9449.63|9449.47|9449.47|9449.63|9449.63|9449.47|9449.47|0
1615987670000|2021-03-17 13:27:50|9448.94|9448.94|9449.18|9449.18|9449.18|9449.18|9448.94|9448.94|0
1615987680000|2021-03-17 13:28:00|9449.4|9449.4|9448.9|9448.9|9449.41|9449.41|9448.66|9448.66|0
1615987690000|2021-03-17 13:28:10|9448.85|9448.85|9448.82|9448.82|9448.85|9448.85|9448.82|9448.82|0
1615987700000|2021-03-17 13:28:20|9449|9449|9449|9449|9449|9449|9449|9449|0
1615987710000|2021-03-17 13:28:30|9449.17|9449.17|9448.95|9448.95|9449.17|9449.17|9448.64|9448.64|0
1615987720000|2021-03-17 13:28:40|9449.04|9449.04|9448.87|9448.87|9449.17|9449.17|9448.76|9448.76|0
1615987730000|2021-03-17 13:28:50|9448.63|9448.63|9448.8|9448.8|9448.8|9448.8|9448.63|9448.63|0
1615987740000|2021-03-17 13:29:00|9449.29|9449.29|9449.25|9449.25|9450|9450|9449.25|9449.25|0
1615987750000|2021-03-17 13:29:10|9449.32|9449.32|9449.37|9449.37|9449.53|9449.53|9449.32|9449.32|0
1615987760000|2021-03-17 13:29:20|9449.39|9449.39|9449.47|9449.47|9449.62|9449.62|9449.27|9449.27|0
1615987770000|2021-03-17 13:29:30|9449.6|9449.6|9449.39|9449.39|9449.88|9449.88|9449.39|9449.39|0
1615987780000|2021-03-17 13:29:40|9449.09|9449.09|9449|9449|9449.09|9449.09|9448.78|9448.78|0
1615987790000|2021-03-17 13:29:50|9448.92|9448.92|9448.67|9448.67|9448.99|9448.99|9448.67|9448.67|0
1615987800000|2021-03-17 13:30:00|9448.44|9448.44|9448.39|9448.39|9449.14|9449.14|9447.81|9447.81|0
1615987810000|2021-03-17 13:30:10|9448.44|9448.44|9449.19|9449.19|9449.35|9449.35|9448.44|9448.44|0
1615987820000|2021-03-17 13:30:20|9449.13|9449.13|9449.54|9449.54|9450.2|9450.2|9449.13|9449.13|0
1615987830000|2021-03-17 13:30:30|9449|9449|9450.24|9450.24|9450.24|9450.24|9448.96|9448.96|0
1615987840000|2021-03-17 13:30:40|9449.92|9449.92|9450.67|9450.67|9451.25|9451.25|9449.84|9449.84|0
1615987850000|2021-03-17 13:30:50|9450.85|9450.85|9450.91|9450.91|9450.91|9450.91|9450.85|9450.85|0
1615987860000|2021-03-17 13:31:00|9450.83|9450.83|9451.61|9451.61|9452.25|9452.25|9450.7|9450.7|0
1615987870000|2021-03-17 13:31:10|9451.58|9451.58|9451.75|9451.75|9451.75|9451.75|9451.41|9451.41|0
1615987880000|2021-03-17 13:31:20|9451.58|9451.58|9450.86|9450.86|9451.58|9451.58|9450.56|9450.56|0
1615987890000|2021-03-17 13:31:30|9451.49|9451.49|9451.13|9451.13|9451.49|9451.49|9451|9451|0
1615987900000|2021-03-17 13:31:40|9451.37|9451.37|9452.29|9452.29|9452.29|9452.29|9451.37|9451.37|0
1615987910000|2021-03-17 13:31:50|9452.87|9452.87|9453|9453|9453|9453|9452.47|9452.47|0
1615987920000|2021-03-17 13:32:00|9453.3|9453.3|9456.19|9456.19|9456.19|9456.19|9453.3|9453.3|0
1615987930000|2021-03-17 13:32:10|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|9456.26|9456.26|0
1615987940000|2021-03-17 13:32:20|9456.51|9456.51|9457.01|9457.01|9457.01|9457.01|9456.51|9456.51|0
1615987950000|2021-03-17 13:32:30|9457.15|9457.15|9457.19|9457.19|9457.19|9457.19|9457.06|9457.06|0
1615987960000|2021-03-17 13:32:40|9456.87|9456.87|9455.38|9455.38|9456.87|9456.87|9455.38|9455.38|0
1615987970000|2021-03-17 13:32:50|9455.29|9455.29|9455.3|9455.3|9455.3|9455.3|9455.2|9455.2|0
1615987980000|2021-03-17 13:33:00|9455.41|9455.41|9455.57|9455.57|9455.98|9455.98|9455.24|9455.24|0
1615987990000|2021-03-17 13:33:10|9455.4|9455.4|9455.67|9455.67|9455.94|9455.94|9455.4|9455.4|0
1615988000000|2021-03-17 13:33:20|9455.79|9455.79|9454.84|9454.84|9455.79|9455.79|9454.84|9454.84|0
1615988010000|2021-03-17 13:33:30|9454.95|9454.95|9454.68|9454.68|9454.95|9454.95|9454.68|9454.68|0
1615988020000|2021-03-17 13:33:40|9454.99|9454.99|9455.09|9455.09|9455.09|9455.09|9454.91|9454.91|0
1615988030000|2021-03-17 13:33:50|9454.92|9454.92|9454.84|9454.84|9454.92|9454.92|9454.75|9454.75|0
1615988040000|2021-03-17 13:34:00|9454.73|9454.73|9453.6|9453.6|9454.73|9454.73|9453.18|9453.18|0
1615988050000|2021-03-17 13:34:10|9454.14|9454.14|9452.14|9452.14|9454.14|9454.14|9452.14|9452.14|0
1615988060000|2021-03-17 13:34:20|9452.23|9452.23|9451.68|9451.68|9452.23|9452.23|9451.59|9451.59|0
1615988070000|2021-03-17 13:34:30|9451.61|9451.61|9448.37|9448.37|9451.61|9451.61|9448.37|9448.37|0
1615988080000|2021-03-17 13:34:40|9448.6|9448.6|9449.75|9449.75|9449.88|9449.88|9448.6|9448.6|0
1615988090000|2021-03-17 13:34:50|9449.97|9449.97|9450.53|9450.53|9451.34|9451.34|9449.71|9449.71|0
1615988100000|2021-03-17 13:35:00|9450.66|9450.66|9451.27|9451.27|9451.27|9451.27|9450.35|9450.35|0
1615988110000|2021-03-17 13:35:10|9450.53|9450.53|9451.65|9451.65|9451.65|9451.65|9450.53|9450.53|0
1615988120000|2021-03-17 13:35:20|9453.14|9453.14|9452.9|9452.9|9453.14|9453.14|9452.9|9452.9|0
1615988130000|2021-03-17 13:35:30|9453.03|9453.03|9452.21|9452.21|9453.71|9453.71|9452.21|9452.21|0
1615988140000|2021-03-17 13:35:40|9452.16|9452.16|9453.14|9453.14|9453.27|9453.27|9452.16|9452.16|0
1615988150000|2021-03-17 13:35:50|9453.88|9453.88|9454.46|9454.46|9454.46|9454.46|9453.71|9453.71|0
1615988160000|2021-03-17 13:36:00|9453.39|9453.39|9451.55|9451.55|9453.67|9453.67|9451.44|9451.44|0
1615988170000|2021-03-17 13:36:10|9451.63|9451.63|9451.65|9451.65|9451.65|9451.65|9451.63|9451.63|0
1615988180000|2021-03-17 13:36:20|9451.12|9451.12|9453.77|9453.77|9453.88|9453.88|9451.12|9451.12|0
1615988190000|2021-03-17 13:36:30|9453.82|9453.82|9454.81|9454.81|9454.86|9454.86|9453.82|9453.82|0
1615988200000|2021-03-17 13:36:40|9454.97|9454.97|9455.49|9455.49|9455.49|9455.49|9454.81|9454.81|0
1615988210000|2021-03-17 13:36:50|9455.24|9455.24|9454.69|9454.69|9455.28|9455.28|9454.35|9454.35|0
1615988220000|2021-03-17 13:37:00|9453.94|9453.94|9455.22|9455.22|9455.31|9455.31|9453.31|9453.31|0
1615988230000|2021-03-17 13:37:10|9455.18|9455.18|9455.05|9455.05|9455.52|9455.52|9455.05|9455.05|0
1615988240000|2021-03-17 13:37:20|9454.74|9454.74|9456.69|9456.69|9456.69|9456.69|9454.66|9454.66|0
1615988250000|2021-03-17 13:37:30|9456.82|9456.82|9457.69|9457.69|9457.69|9457.69|9456.51|9456.51|0
1615988260000|2021-03-17 13:37:40|9457.38|9457.38|9460.12|9460.12|9460.19|9460.19|9457.38|9457.38|0
1615988270000|2021-03-17 13:37:50|9460.66|9460.66|9461.32|9461.32|9461.32|9461.32|9460.66|9460.66|0
1615988280000|2021-03-17 13:38:00|9461.73|9461.73|9461.86|9461.86|9462.04|9462.04|9461.72|9461.72|0
1615988290000|2021-03-17 13:38:10|9462.03|9462.03|9462.7|9462.7|9463.01|9463.01|9462.03|9462.03|0
1615988300000|2021-03-17 13:38:20|9462.84|9462.84|9461.78|9461.78|9463.23|9463.23|9461.78|9461.78|0
1615988310000|2021-03-17 13:38:30|9462.4|9462.4|9462.48|9462.48|9462.48|9462.48|9462.4|9462.4|0
1615988320000|2021-03-17 13:38:40|9462.65|9462.65|9462.76|9462.76|9462.93|9462.93|9462.65|9462.65|0
1615988330000|2021-03-17 13:38:50|9463.03|9463.03|9463.15|9463.15|9463.35|9463.35|9463.03|9463.03|0
1615988340000|2021-03-17 13:39:00|9462.98|9462.98|9464.56|9464.56|9464.83|9464.83|9462.98|9462.98|0
1615988350000|2021-03-17 13:39:10|9464.66|9464.66|9465.83|9465.83|9465.83|9465.83|9464.63|9464.63|0
1615988360000|2021-03-17 13:39:20|9465.94|9465.94|9466.19|9466.19|9466.19|9466.19|9465.44|9465.44|0
1615988370000|2021-03-17 13:39:30|9466.94|9466.94|9471.71|9471.71|9471.71|9471.71|9466.83|9466.83|0
1615988380000|2021-03-17 13:39:40|9471.77|9471.77|9472.54|9472.54|9472.54|9472.54|9471.77|9471.77|0
1615988390000|2021-03-17 13:39:50|9472.43|9472.43|9474.91|9474.91|9475.13|9475.13|9472.43|9472.43|0
1615988400000|2021-03-17 13:40:00|9474.59|9474.59|9473.84|9473.84|9474.69|9474.69|9473.84|9473.84|0
1615988410000|2021-03-17 13:40:10|9473.93|9473.93|9473.09|9473.09|9474.17|9474.17|9473.09|9473.09|0
1615988420000|2021-03-17 13:40:20|9472.78|9472.78|9472.75|9472.75|9473.4|9473.4|9472.75|9472.75|0
1615988430000|2021-03-17 13:40:30|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|0
1615988440000|2021-03-17 13:40:40|9472.36|9472.36|9472.88|9472.88|9473.18|9473.18|9469.45|9469.45|0
1615988450000|2021-03-17 13:40:50|9472.54|9472.54|9471.46|9471.46|9472.54|9472.54|9471.46|9471.46|0
1615988460000|2021-03-17 13:41:00|9471.78|9471.78|9473.8|9473.8|9473.8|9473.8|9471.78|9471.78|0
1615988470000|2021-03-17 13:41:10|9474.08|9474.08|9474.74|9474.74|9474.74|9474.74|9473.82|9473.82|0
1615988480000|2021-03-17 13:41:20|9474.52|9474.52|9475.96|9475.96|9475.96|9475.96|9474.52|9474.52|0
1615988490000|2021-03-17 13:41:30|9476.23|9476.23|9481.08|9481.08|9481.08|9481.08|9476.23|9476.23|0
1615988500000|2021-03-17 13:41:40|9481.16|9481.16|9481.56|9481.56|9481.56|9481.56|9481.16|9481.16|0
1615988510000|2021-03-17 13:41:50|9481.12|9481.12|9480.98|9480.98|9481.12|9481.12|9480.8|9480.8|0
1615988520000|2021-03-17 13:42:00|9481.07|9481.07|9480.62|9480.62|9481.07|9481.07|9479.58|9479.58|0
1615988530000|2021-03-17 13:42:10|9480.49|9480.49|9480.21|9480.21|9480.49|9480.49|9480.21|9480.21|0
1615988540000|2021-03-17 13:42:20|9479.46|9479.46|9478.24|9478.24|9479.46|9479.46|9478.24|9478.24|0
1615988550000|2021-03-17 13:42:30|9477.91|9477.91|9479.25|9479.25|9479.25|9479.25|9477.91|9477.91|0
1615988560000|2021-03-17 13:42:40|9479.79|9479.79|9480.23|9480.23|9480.23|9480.23|9479.79|9479.79|0
1615988570000|2021-03-17 13:42:50|9480.57|9480.57|9480.44|9480.44|9481.51|9481.51|9479.28|9479.28|0
1615988580000|2021-03-17 13:43:00|9481.07|9481.07|9482.33|9482.33|9482.33|9482.33|9481.07|9481.07|0
1615988590000|2021-03-17 13:43:10|9482.53|9482.53|9481.82|9481.82|9482.53|9482.53|9481.51|9481.51|0
1615988600000|2021-03-17 13:43:20|9481.96|9481.96|9481.34|9481.34|9481.96|9481.96|9481.34|9481.34|0
1615988610000|2021-03-17 13:43:30|9481.23|9481.23|9481.36|9481.36|9481.63|9481.63|9481.1|9481.1|0
1615988620000|2021-03-17 13:43:40|9481.27|9481.27|9481.1|9481.1|9481.27|9481.27|9481.1|9481.1|0
1615988630000|2021-03-17 13:43:50|9481.46|9481.46|9481.33|9481.33|9481.63|9481.63|9481.33|9481.33|0
1615988640000|2021-03-17 13:44:00|9481.61|9481.61|9482.03|9482.03|9482.03|9482.03|9480.82|9480.82|0
1615988650000|2021-03-17 13:44:10|9481.79|9481.79|9481.79|9481.79|9481.79|9481.79|9481.79|9481.79|0
1615988660000|2021-03-17 13:44:20|9481.83|9481.83|9481.97|9481.97|9482.07|9482.07|9481.67|9481.67|0
1615988670000|2021-03-17 13:44:30|9482.26|9482.26|9482.09|9482.09|9482.26|9482.26|9482.09|9482.09|0
1615988680000|2021-03-17 13:44:40|9482.58|9482.58|9482.51|9482.51|9482.82|9482.82|9482.51|9482.51|0
1615988690000|2021-03-17 13:44:50|9482.64|9482.64|9482.52|9482.52|9482.69|9482.69|9482.52|9482.52|0
1615988700000|2021-03-17 13:45:00|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|0
1615988710000|2021-03-17 13:45:10|9482.48|9482.48|9482.96|9482.96|9482.96|9482.96|9482.48|9482.48|0
1615988720000|2021-03-17 13:45:20|9484.04|9484.04|9484.22|9484.22|9484.98|9484.98|9484.04|9484.04|0
1615988730000|2021-03-17 13:45:30|9484.31|9484.31|9484.62|9484.62|9484.62|9484.62|9484.31|9484.31|0
1615988740000|2021-03-17 13:45:40|9484.89|9484.89|9485.61|9485.61|9485.61|9485.61|9484.72|9484.72|0
1615988750000|2021-03-17 13:45:50|9485.68|9485.68|9484.88|9484.88|9485.96|9485.96|9484.88|9484.88|0
1615988760000|2021-03-17 13:46:00|9484.64|9484.64|9484.67|9484.67|9484.78|9484.78|9484.64|9484.64|0
1615988770000|2021-03-17 13:46:10|9483.92|9483.92|9483.17|9483.17|9483.92|9483.92|9483.17|9483.17|0
1615988780000|2021-03-17 13:46:20|9483.13|9483.13|9482.13|9482.13|9483.13|9483.13|9482.13|9482.13|0
1615988790000|2021-03-17 13:46:30|9481.56|9481.56|9482.31|9482.31|9482.31|9482.31|9481.56|9481.56|0
1615988800000|2021-03-17 13:46:40|9482.08|9482.08|9481.99|9481.99|9482.37|9482.37|9481.99|9481.99|0
1615988810000|2021-03-17 13:46:50|9482.13|9482.13|9482.02|9482.02|9482.18|9482.18|9482.02|9482.02|0
1615988820000|2021-03-17 13:47:00|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|0
1615988830000|2021-03-17 13:47:10|9482.94|9482.94|9483.11|9483.11|9483.11|9483.11|9482.94|9482.94|0
1615988840000|2021-03-17 13:47:20|9482.87|9482.87|9482.57|9482.57|9482.87|9482.87|9482.57|9482.57|0
1615988850000|2021-03-17 13:47:30|9482.64|9482.64|9482.31|9482.31|9482.64|9482.64|9482.31|9482.31|0
1615988860000|2021-03-17 13:47:40|9482|9482|9482.99|9482.99|9482.99|9482.99|9481.7|9481.7|0
1615988870000|2021-03-17 13:47:50|9483.13|9483.13|9484.81|9484.81|9484.86|9484.86|9483.13|9483.13|0
1615988880000|2021-03-17 13:48:00|9485.01|9485.01|9485.3|9485.3|9485.3|9485.3|9484.97|9484.97|0
1615988890000|2021-03-17 13:48:10|9485.92|9485.92|9487.16|9487.16|9487.16|9487.16|9485.92|9485.92|0
1615988900000|2021-03-17 13:48:20|9487.29|9487.29|9487.02|9487.02|9487.43|9487.43|9487.02|9487.02|0
1615988910000|2021-03-17 13:48:30|9487.19|9487.19|9487.9|9487.9|9487.9|9487.9|9487.14|9487.14|0
1615988920000|2021-03-17 13:48:40|9487.84|9487.84|9486.92|9486.92|9487.84|9487.84|9486.67|9486.67|0
1615988930000|2021-03-17 13:48:50|9486.87|9486.87|9486.45|9486.45|9486.98|9486.98|9486.45|9486.45|0
1615988940000|2021-03-17 13:49:00|9486.32|9486.32|9485.9|9485.9|9486.53|9486.53|9485.9|9485.9|0
1615988950000|2021-03-17 13:49:10|9485.56|9485.56|9485.21|9485.21|9485.79|9485.79|9485.21|9485.21|0
1615988960000|2021-03-17 13:49:20|9485.52|9485.52|9484.45|9484.45|9485.52|9485.52|9484.45|9484.45|0
1615988980000|2021-03-17 13:49:40|9484.23|9484.23|9485.04|9485.04|9485.04|9485.04|9483.72|9483.72|0
1615988990000|2021-03-17 13:49:50|9484.87|9484.87|9482.59|9482.59|9484.87|9484.87|9482.59|9482.59|0
1615989000000|2021-03-17 13:50:00|9482.76|9482.76|9482.56|9482.56|9482.87|9482.87|9482.56|9482.56|0
1615989010000|2021-03-17 13:50:10|9481.94|9481.94|9480.65|9480.65|9481.94|9481.94|9480.08|9480.08|0
1615989020000|2021-03-17 13:50:20|9480.27|9480.27|9481.43|9481.43|9481.43|9481.43|9480.1|9480.1|0
1615989030000|2021-03-17 13:50:30|9480.35|9480.35|9480.52|9480.52|9480.52|9480.52|9480.35|9480.35|0
1615989040000|2021-03-17 13:50:40|9480.34|9480.34|9480.79|9480.79|9481.4|9481.4|9480.34|9480.34|0
1615989050000|2021-03-17 13:50:50|9480.86|9480.86|9482.79|9482.79|9482.79|9482.79|9480.86|9480.86|0
1615989060000|2021-03-17 13:51:00|9482.93|9482.93|9483.82|9483.82|9483.82|9483.82|9482.93|9482.93|0
1615989070000|2021-03-17 13:51:10|9484.13|9484.13|9486.21|9486.21|9486.21|9486.21|9484.13|9484.13|0
1615989080000|2021-03-17 13:51:20|9486.1|9486.1|9486.1|9486.1|9486.1|9486.1|9486.1|9486.1|0
1615989090000|2021-03-17 13:51:30|9486.15|9486.15|9486.59|9486.59|9486.59|9486.59|9486.15|9486.15|0
1615989100000|2021-03-17 13:51:40|9486.53|9486.53|9488.61|9488.61|9488.61|9488.61|9486.53|9486.53|0
1615989110000|2021-03-17 13:51:50|9488.74|9488.74|9489.45|9489.45|9489.75|9489.75|9487.99|9487.99|0
1615989120000|2021-03-17 13:52:00|9489.17|9489.17|9489.23|9489.23|9489.33|9489.33|9489.17|9489.17|0
1615989130000|2021-03-17 13:52:10|9488.98|9488.98|9489.12|9489.12|9489.12|9489.12|9488.98|9488.98|0
1615989140000|2021-03-17 13:52:20|9488.05|9488.05|9488.19|9488.19|9488.19|9488.19|9488.05|9488.05|0
1615989150000|2021-03-17 13:52:30|9488.48|9488.48|9488.24|9488.24|9488.48|9488.48|9488.17|9488.17|0
1615989160000|2021-03-17 13:52:40|9488.52|9488.52|9488.93|9488.93|9488.93|9488.93|9488.52|9488.52|0
1615989170000|2021-03-17 13:52:50|9489.2|9489.2|9489.32|9489.32|9489.32|9489.32|9488.67|9488.67|0
1615989180000|2021-03-17 13:53:00|9489.45|9489.45|9491.06|9491.06|9491.06|9491.06|9489.45|9489.45|0
1615989190000|2021-03-17 13:53:10|9491.28|9491.28|9491.94|9491.94|9492.28|9492.28|9491.28|9491.28|0
1615989200000|2021-03-17 13:53:20|9492.55|9492.55|9492.63|9492.63|9492.77|9492.77|9491.92|9491.92|0
1615989210000|2021-03-17 13:53:30|9492.39|9492.39|9492.2|9492.2|9493.08|9493.08|9492.2|9492.2|0
1615989220000|2021-03-17 13:53:40|9492.24|9492.24|9492.15|9492.15|9492.24|9492.24|9491.62|9491.62|0
1615989230000|2021-03-17 13:53:50|9492.04|9492.04|9490.41|9490.41|9492.04|9492.04|9490.25|9490.25|0
1615989240000|2021-03-17 13:54:00|9490.46|9490.46|9489.37|9489.37|9490.46|9490.46|9489.37|9489.37|0
1615989250000|2021-03-17 13:54:10|9489.23|9489.23|9488.92|9488.92|9489.23|9489.23|9488.39|9488.39|0
1615989260000|2021-03-17 13:54:20|9489.67|9489.67|9487.02|9487.02|9490.42|9490.42|9486.69|9486.69|0
1615989270000|2021-03-17 13:54:30|9485.96|9485.96|9485.15|9485.15|9486.7|9486.7|9485.15|9485.15|0
1615989280000|2021-03-17 13:54:40|9484.84|9484.84|9483.77|9483.77|9484.98|9484.98|9482.84|9482.84|0
1615989290000|2021-03-17 13:54:50|9484.09|9484.09|9484.91|9484.91|9485.53|9485.53|9484.09|9484.09|0
1615989300000|2021-03-17 13:55:00|9484.86|9484.86|9482.94|9482.94|9484.86|9484.86|9482.87|9482.87|0
1615989310000|2021-03-17 13:55:10|9482.92|9482.92|9483.18|9483.18|9483.31|9483.31|9482.92|9482.92|0
1615989320000|2021-03-17 13:55:20|9483.93|9483.93|9483.91|9483.91|9483.93|9483.93|9483.6|9483.6|0
1615989330000|2021-03-17 13:55:30|9483.6|9483.6|9484.74|9484.74|9484.74|9484.74|9483.6|9483.6|0
1615989340000|2021-03-17 13:55:40|9484.81|9484.81|9484.49|9484.49|9484.81|9484.81|9484.18|9484.18|0
1615989350000|2021-03-17 13:55:50|9484.6|9484.6|9484.94|9484.94|9484.94|9484.94|9484.6|9484.6|0
1615989360000|2021-03-17 13:56:00|9484.99|9484.99|9485.16|9485.16|9485.2|9485.2|9484.89|9484.89|0
1615989370000|2021-03-17 13:56:10|9485.1|9485.1|9485.6|9485.6|9485.66|9485.66|9485.1|9485.1|0
1615989380000|2021-03-17 13:56:20|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|0
1615989390000|2021-03-17 13:56:30|9485.49|9485.49|9484.64|9484.64|9485.49|9485.49|9484.64|9484.64|0
1615989400000|2021-03-17 13:56:40|9484.4|9484.4|9484.32|9484.32|9484.4|9484.4|9484.32|9484.32|0
1615989410000|2021-03-17 13:56:50|9483.91|9483.91|9485.27|9485.27|9485.27|9485.27|9483.91|9483.91|0
1615989420000|2021-03-17 13:57:00|9484.93|9484.93|9483.55|9483.55|9484.93|9484.93|9483.55|9483.55|0
1615989430000|2021-03-17 13:57:10|9484.62|9484.62|9484.93|9484.93|9484.93|9484.93|9484.62|9484.62|0
1615989440000|2021-03-17 13:57:20|9484.77|9484.77|9484.94|9484.94|9484.95|9484.95|9484.77|9484.77|0
1615989450000|2021-03-17 13:57:30|9484.76|9484.76|9485.23|9485.23|9485.4|9485.4|9484.76|9484.76|0
1615989460000|2021-03-17 13:57:40|9485.34|9485.34|9485.51|9485.51|9485.51|9485.51|9485.07|9485.07|0
1615989470000|2021-03-17 13:57:50|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|0
1615989480000|2021-03-17 13:58:00|9485.51|9485.51|9485.43|9485.43|9485.82|9485.82|9485.36|9485.36|0
1615989490000|2021-03-17 13:58:10|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|0
1615989500000|2021-03-17 13:58:20|9485.51|9485.51|9485.96|9485.96|9485.96|9485.96|9485.21|9485.21|0
1615989510000|2021-03-17 13:58:30|9485.83|9485.83|9484.15|9484.15|9485.83|9485.83|9484.15|9484.15|0
1615989520000|2021-03-17 13:58:40|9483.54|9483.54|9483.84|9483.84|9483.84|9483.84|9483.54|9483.54|0
1615989530000|2021-03-17 13:58:50|9483.7|9483.7|9484.19|9484.19|9484.19|9484.19|9483.7|9483.7|0
1615989540000|2021-03-17 13:59:00|9484.5|9484.5|9485.03|9485.03|9485.03|9485.03|9484.45|9484.45|0
1615989550000|2021-03-17 13:59:10|9485.24|9485.24|9484.51|9484.51|9485.35|9485.35|9484.51|9484.51|0
1615989560000|2021-03-17 13:59:20|9484.65|9484.65|9485.79|9485.79|9485.79|9485.79|9484.65|9484.65|0
1615989570000|2021-03-17 13:59:30|9485.72|9485.72|9485.86|9485.86|9485.86|9485.86|9484.2|9484.2|0
1615989580000|2021-03-17 13:59:40|9485.32|9485.32|9485.47|9485.47|9485.47|9485.47|9485.03|9485.03|0
1615989590000|2021-03-17 13:59:50|9486.09|9486.09|9488.83|9488.83|9488.83|9488.83|9486.09|9486.09|0
1615989600000|2021-03-17 14:00:00|9488.91|9488.91|9488.48|9488.48|9489.02|9489.02|9488.48|9488.48|0
1615989610000|2021-03-17 14:00:10|9488.36|9488.36|9486.73|9486.73|9488.36|9488.36|9486.73|9486.73|0
1615989620000|2021-03-17 14:00:20|9486.97|9486.97|9487.28|9487.28|9487.57|9487.57|9486.97|9486.97|0
1615989630000|2021-03-17 14:00:30|9487.06|9487.06|9487.16|9487.16|9487.34|9487.34|9487.06|9487.06|0
1615989640000|2021-03-17 14:00:40|9487.7|9487.7|9487.67|9487.67|9487.78|9487.78|9487.64|9487.64|0
1615989650000|2021-03-17 14:00:50|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|0
1615989660000|2021-03-17 14:01:00|9487.7|9487.7|9487.62|9487.62|9487.7|9487.7|9487.62|9487.62|0
1615989670000|2021-03-17 14:01:10|9487.17|9487.17|9487|9487|9487.17|9487.17|9487|9487|0
1615989680000|2021-03-17 14:01:20|9487.15|9487.15|9486.76|9486.76|9487.15|9487.15|9486.76|9486.76|0
1615989690000|2021-03-17 14:01:30|9486.73|9486.73|9486.72|9486.72|9486.94|9486.94|9486.72|9486.72|0
1615989700000|2021-03-17 14:01:40|9486.79|9486.79|9486.83|9486.83|9487.4|9487.4|9486.79|9486.79|0
1615989710000|2021-03-17 14:01:50|9487.09|9487.09|9487.66|9487.66|9487.72|9487.72|9487.09|9487.09|0
1615989720000|2021-03-17 14:02:00|9487.75|9487.75|9489.83|9489.83|9489.83|9489.83|9487.75|9487.75|0
1615989730000|2021-03-17 14:02:10|9489.97|9489.97|9493.12|9493.12|9493.12|9493.12|9489.97|9489.97|0
1615989740000|2021-03-17 14:02:20|9493.25|9493.25|9492.59|9492.59|9493.86|9493.86|9492.59|9492.59|0
1615989750000|2021-03-17 14:02:30|9492.38|9492.38|9492.25|9492.25|9492.38|9492.38|9491.93|9491.93|0
1615989760000|2021-03-17 14:02:40|9492.17|9492.17|9492.17|9492.17|9492.17|9492.17|9492.17|9492.17|0
1615989770000|2021-03-17 14:02:50|9491.42|9491.42|9491.73|9491.73|9491.73|9491.73|9491.42|9491.42|0
1615989780000|2021-03-17 14:03:00|9491.45|9491.45|9489.75|9489.75|9491.45|9491.45|9489.75|9489.75|0
1615989810000|2021-03-17 14:03:30|9490.03|9490.03|9490.5|9490.5|9490.5|9490.5|9489.95|9489.95|0
1615989820000|2021-03-17 14:03:40|9490.64|9490.64|9491.71|9491.71|9491.97|9491.97|9490.59|9490.59|0
1615989830000|2021-03-17 14:03:50|9491.77|9491.77|9492.09|9492.09|9492.09|9492.09|9491.77|9491.77|0
1615989840000|2021-03-17 14:04:00|9492.14|9492.14|9493.45|9493.45|9493.45|9493.45|9492.14|9492.14|0
1615989850000|2021-03-17 14:04:10|9493.54|9493.54|9493.9|9493.9|9493.9|9493.9|9493.54|9493.54|0
1615989860000|2021-03-17 14:04:20|9494.02|9494.02|9494.94|9494.94|9495.05|9495.05|9493.85|9493.85|0
1615989870000|2021-03-17 14:04:30|9494.78|9494.78|9494.4|9494.4|9494.84|9494.84|9493.93|9493.93|0
1615989880000|2021-03-17 14:04:40|9494.26|9494.26|9494.27|9494.27|9494.27|9494.27|9494.11|9494.11|0
1615989890000|2021-03-17 14:04:50|9494.1|9494.1|9493.88|9493.88|9494.1|9494.1|9493.57|9493.57|0
1615989900000|2021-03-17 14:05:00|9493.79|9493.79|9493.34|9493.34|9493.79|9493.79|9493.34|9493.34|0
1615989910000|2021-03-17 14:05:10|9493.58|9493.58|9493.54|9493.54|9493.58|9493.58|9493.29|9493.29|0
1615989920000|2021-03-17 14:05:20|9493.78|9493.78|9493.05|9493.05|9493.78|9493.78|9493.05|9493.05|0
1615989930000|2021-03-17 14:05:30|9492.98|9492.98|9492.67|9492.67|9493.29|9493.29|9492.67|9492.67|0
1615989940000|2021-03-17 14:05:40|9492.6|9492.6|9489.87|9489.87|9492.65|9492.65|9489.87|9489.87|0
1615989950000|2021-03-17 14:05:50|9489.91|9489.91|9487.86|9487.86|9489.91|9489.91|9487.86|9487.86|0
1615989960000|2021-03-17 14:06:00|9487.81|9487.81|9487.46|9487.46|9487.81|9487.81|9487.46|9487.46|0
1615989970000|2021-03-17 14:06:10|9487.59|9487.59|9487.14|9487.14|9487.73|9487.73|9487.14|9487.14|0
1615989980000|2021-03-17 14:06:20|9487.01|9487.01|9485.95|9485.95|9487.01|9487.01|9485.84|9485.84|0
1615989990000|2021-03-17 14:06:30|9486.01|9486.01|9484.5|9484.5|9486.01|9486.01|9483.76|9483.76|0
1615990000000|2021-03-17 14:06:40|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|0
1615990010000|2021-03-17 14:06:50|9484.2|9484.2|9483.29|9483.29|9484.2|9484.2|9483.29|9483.29|0
1615990020000|2021-03-17 14:07:00|9483.05|9483.05|9480.94|9480.94|9483.05|9483.05|9480.77|9480.77|0
1615990030000|2021-03-17 14:07:10|9481.25|9481.25|9480.67|9480.67|9481.25|9481.25|9480.67|9480.67|0
1615990040000|2021-03-17 14:07:20|9480.14|9480.14|9480.29|9480.29|9480.29|9480.29|9480.04|9480.04|0
1615990050000|2021-03-17 14:07:30|9480.37|9480.37|9480.43|9480.43|9480.43|9480.43|9480.37|9480.37|0
1615990060000|2021-03-17 14:07:40|9481.18|9481.18|9480.68|9480.68|9481.26|9481.26|9480.51|9480.51|0
1615990070000|2021-03-17 14:07:50|9480.99|9480.99|9480.85|9480.85|9481.47|9481.47|9480.85|9480.85|0
1615990080000|2021-03-17 14:08:00|9480.91|9480.91|9481.29|9481.29|9481.29|9481.29|9480.76|9480.76|0
1615990090000|2021-03-17 14:08:10|9481.36|9481.36|9481.39|9481.39|9481.39|9481.39|9481.31|9481.31|0
1615990100000|2021-03-17 14:08:20|9481.1|9481.1|9480.86|9480.86|9481.1|9481.1|9480.79|9480.79|0
1615990110000|2021-03-17 14:08:30|9480.55|9480.55|9480.61|9480.61|9480.72|9480.72|9480.24|9480.24|0
1615990120000|2021-03-17 14:08:40|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|0
1615990130000|2021-03-17 14:08:50|9480.64|9480.64|9479.66|9479.66|9480.64|9480.64|9479.66|9479.66|0
1615990140000|2021-03-17 14:09:00|9479.59|9479.59|9479.17|9479.17|9479.59|9479.59|9479.17|9479.17|0
1615990160000|2021-03-17 14:09:20|9478.55|9478.55|9477.34|9477.34|9478.55|9478.55|9477.28|9477.28|0
1615990170000|2021-03-17 14:09:30|9477.46|9477.46|9477.18|9477.18|9477.46|9477.46|9477.18|9477.18|0
1615990180000|2021-03-17 14:09:40|9476.9|9476.9|9477.88|9477.88|9477.98|9477.98|9476.9|9476.9|0
1615990190000|2021-03-17 14:09:50|9477.7|9477.7|9477.72|9477.72|9477.72|9477.72|9477.56|9477.56|0
1615990200000|2021-03-17 14:10:00|9477.81|9477.81|9477|9477|9477.81|9477.81|9476.2|9476.2|0
1615990210000|2021-03-17 14:10:10|9476.47|9476.47|9476.12|9476.12|9476.79|9476.79|9475.82|9475.82|0
1615990220000|2021-03-17 14:10:20|9476.21|9476.21|9476.34|9476.34|9476.34|9476.34|9476.21|9476.21|0
1615990240000|2021-03-17 14:10:40|9476.88|9476.88|9475.86|9475.86|9476.88|9476.88|9475.86|9475.86|0
1615990250000|2021-03-17 14:10:50|9475.91|9475.91|9475.55|9475.55|9475.91|9475.91|9475.52|9475.52|0
1615990260000|2021-03-17 14:11:00|9475.49|9475.49|9475.61|9475.61|9475.75|9475.75|9475.49|9475.49|0
1615990270000|2021-03-17 14:11:10|9475.44|9475.44|9474.92|9474.92|9475.44|9475.44|9474.92|9474.92|0
1615990280000|2021-03-17 14:11:20|9475.23|9475.23|9475.81|9475.81|9475.98|9475.98|9475.23|9475.23|0
1615990290000|2021-03-17 14:11:30|9475.86|9475.86|9476.41|9476.41|9476.52|9476.52|9475.86|9475.86|0
1615990300000|2021-03-17 14:11:40|9476.25|9476.25|9474.43|9474.43|9476.64|9476.64|9474.43|9474.43|0
1615990310000|2021-03-17 14:11:50|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|0
1615990320000|2021-03-17 14:12:00|9474.79|9474.79|9474.67|9474.67|9474.79|9474.79|9474.67|9474.67|0
1615990330000|2021-03-17 14:12:10|9474.19|9474.19|9474.07|9474.07|9474.55|9474.55|9473.43|9473.43|0
1615990340000|2021-03-17 14:12:20|9474.38|9474.38|9474.38|9474.38|9474.69|9474.69|9474.38|9474.38|0
1615990350000|2021-03-17 14:12:30|9474.52|9474.52|9473.9|9473.9|9474.52|9474.52|9473.9|9473.9|0
1615990360000|2021-03-17 14:12:40|9474.19|9474.19|9474.19|9474.19|9474.19|9474.19|9474.19|9474.19|0
1615990370000|2021-03-17 14:12:50|9473.27|9473.27|9472.49|9472.49|9473.27|9473.27|9472.49|9472.49|0
1615990380000|2021-03-17 14:13:00|9472.32|9472.32|9472.63|9472.63|9472.63|9472.63|9472.32|9472.32|0
1615990390000|2021-03-17 14:13:10|9472.52|9472.52|9471.61|9471.61|9472.52|9472.52|9471.61|9471.61|0
1615990400000|2021-03-17 14:13:20|9471.54|9471.54|9477.39|9477.39|9477.39|9477.39|9471.54|9471.54|0
1615990410000|2021-03-17 14:13:30|9477.56|9477.56|9479.28|9479.28|9479.28|9479.28|9477.56|9477.56|0
1615990430000|2021-03-17 14:13:50|9480.03|9480.03|9482.37|9482.37|9482.37|9482.37|9480.03|9480.03|0
1615990440000|2021-03-17 14:14:00|9482.54|9482.54|9482.74|9482.74|9482.77|9482.77|9482.54|9482.54|0
1615990450000|2021-03-17 14:14:10|9482.65|9482.65|9484|9484|9484|9484|9482.61|9482.61|0
1615990460000|2021-03-17 14:14:20|9484.05|9484.05|9482.08|9482.08|9484.05|9484.05|9482.08|9482.08|0
1615990470000|2021-03-17 14:14:30|9482.01|9482.01|9482.79|9482.79|9482.79|9482.79|9481.89|9481.89|0
1615990480000|2021-03-17 14:14:40|9481.3|9481.3|9481.83|9481.83|9481.83|9481.83|9481.3|9481.3|0
1615990490000|2021-03-17 14:14:50|9481.7|9481.7|9481.45|9481.45|9481.7|9481.7|9481.45|9481.45|0
1615990500000|2021-03-17 14:15:00|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|0
1615990510000|2021-03-17 14:15:10|9481.03|9481.03|9480.4|9480.4|9481.03|9481.03|9480.4|9480.4|0
1615990520000|2021-03-17 14:15:20|9479.33|9479.33|9479.31|9479.31|9479.33|9479.33|9479.17|9479.17|0
1615990530000|2021-03-17 14:15:30|9479.23|9479.23|9477.14|9477.14|9479.23|9479.23|9476.67|9476.67|0
1615990540000|2021-03-17 14:15:40|9476.83|9476.83|9476.93|9476.93|9476.93|9476.93|9476.83|9476.83|0
1615990550000|2021-03-17 14:15:50|9476.79|9476.79|9477.13|9477.13|9477.17|9477.17|9476.64|9476.64|0
1615990560000|2021-03-17 14:16:00|9477.17|9477.17|9477.15|9477.15|9477.3|9477.3|9477.15|9477.15|0
1615990570000|2021-03-17 14:16:10|9477.26|9477.26|9476.72|9476.72|9477.26|9477.26|9476.72|9476.72|0
1615990580000|2021-03-17 14:16:20|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|0
1615990590000|2021-03-17 14:16:30|9477.32|9477.32|9477.65|9477.65|9477.65|9477.65|9477.32|9477.32|0
1615990600000|2021-03-17 14:16:40|9477.82|9477.82|9478.13|9478.13|9478.13|9478.13|9477.82|9477.82|0
1615990610000|2021-03-17 14:16:50|9478.3|9478.3|9477.98|9477.98|9478.3|9478.3|9477.98|9477.98|0
1615990620000|2021-03-17 14:17:00|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|0
1615990630000|2021-03-17 14:17:10|9478.59|9478.59|9479.7|9479.7|9479.7|9479.7|9478.59|9478.59|0
1615990640000|2021-03-17 14:17:20|9479.39|9479.39|9480.84|9480.84|9480.84|9480.84|9479.39|9479.39|0
1615990650000|2021-03-17 14:17:30|9480.75|9480.75|9480.27|9480.27|9480.75|9480.75|9480.27|9480.27|0
1615990660000|2021-03-17 14:17:40|9480.44|9480.44|9480.38|9480.38|9480.44|9480.44|9480.33|9480.33|0
1615990670000|2021-03-17 14:17:50|9480.49|9480.49|9480.36|9480.36|9480.49|9480.49|9480.36|9480.36|0
1615990680000|2021-03-17 14:18:00|9480.22|9480.22|9484.27|9484.27|9484.27|9484.27|9479.82|9479.82|0
1615990690000|2021-03-17 14:18:10|9483.73|9483.73|9483.28|9483.28|9484.03|9484.03|9483.28|9483.28|0
1615990700000|2021-03-17 14:18:20|9483.13|9483.13|9483.44|9483.44|9483.76|9483.76|9483.13|9483.13|0
1615990710000|2021-03-17 14:18:30|9483.38|9483.38|9482.62|9482.62|9483.38|9483.38|9482.62|9482.62|0
1615990720000|2021-03-17 14:18:40|9482.49|9482.49|9483.02|9483.02|9483.02|9483.02|9482.49|9482.49|0
1615990730000|2021-03-17 14:18:50|9483.08|9483.08|9482.85|9482.85|9483.08|9483.08|9482.85|9482.85|0
1615990740000|2021-03-17 14:19:00|9483.6|9483.6|9483.41|9483.41|9483.6|9483.6|9483.41|9483.41|0
1615990750000|2021-03-17 14:19:10|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|0
1615990760000|2021-03-17 14:19:20|9483.44|9483.44|9482.83|9482.83|9483.61|9483.61|9482.7|9482.7|0
1615990770000|2021-03-17 14:19:30|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|0
1615990780000|2021-03-17 14:19:40|9483.63|9483.63|9484.04|9484.04|9484.15|9484.15|9483.63|9483.63|0
1615990790000|2021-03-17 14:19:50|9483.73|9483.73|9483.91|9483.91|9483.91|9483.91|9483.47|9483.47|0
1615990800000|2021-03-17 14:20:00|9484.04|9484.04|9484.49|9484.49|9484.67|9484.67|9484.04|9484.04|0
1615990810000|2021-03-17 14:20:10|9484.45|9484.45|9484.49|9484.49|9484.69|9484.69|9484.45|9484.45|0
1615990820000|2021-03-17 14:20:20|9484.74|9484.74|9484.29|9484.29|9484.74|9484.74|9484.29|9484.29|0
1615990830000|2021-03-17 14:20:30|9484.2|9484.2|9484.23|9484.23|9484.23|9484.23|9484.2|9484.2|0
1615990840000|2021-03-17 14:20:40|9484.09|9484.09|9484.09|9484.09|9484.23|9484.23|9484.09|9484.09|0
1615990850000|2021-03-17 14:20:50|9483.89|9483.89|9483.58|9483.58|9483.89|9483.89|9483.58|9483.58|0
1615990860000|2021-03-17 14:21:00|9483.85|9483.85|9482.93|9482.93|9483.85|9483.85|9482.93|9482.93|0
1615990870000|2021-03-17 14:21:10|9483.06|9483.06|9482.03|9482.03|9483.08|9483.08|9482.03|9482.03|0
1615990880000|2021-03-17 14:21:20|9481.76|9481.76|9481.19|9481.19|9481.76|9481.76|9481.19|9481.19|0
1615990890000|2021-03-17 14:21:30|9481.1|9481.1|9479.83|9479.83|9481.1|9481.1|9479.83|9479.83|0
1615990900000|2021-03-17 14:21:40|9479.61|9479.61|9480.33|9480.33|9480.33|9480.33|9479.61|9479.61|0
1615990910000|2021-03-17 14:21:50|9480.16|9480.16|9480.19|9480.19|9480.19|9480.19|9480.16|9480.16|0
1615990920000|2021-03-17 14:22:00|9480.15|9480.15|9479.12|9479.12|9480.15|9480.15|9479.12|9479.12|0
1615990930000|2021-03-17 14:22:10|9479.07|9479.07|9479.37|9479.37|9479.37|9479.37|9479.07|9479.07|0
1615990940000|2021-03-17 14:22:20|9479.3|9479.3|9479.11|9479.11|9479.3|9479.3|9478.92|9478.92|0
1615990950000|2021-03-17 14:22:30|9479|9479|9479.22|9479.22|9479.22|9479.22|9479|9479|0
1615990960000|2021-03-17 14:22:40|9478.59|9478.59|9478.94|9478.94|9479.22|9479.22|9478.59|9478.59|0
1615990970000|2021-03-17 14:22:50|9479.05|9479.05|9478.95|9478.95|9479.05|9479.05|9478.49|9478.49|0
1615990980000|2021-03-17 14:23:00|9479.06|9479.06|9480.11|9480.11|9480.49|9480.49|9479.06|9479.06|0
1615990990000|2021-03-17 14:23:10|9480.2|9480.2|9480.31|9480.31|9480.31|9480.31|9480.2|9480.2|0
1615991000000|2021-03-17 14:23:20|9480.39|9480.39|9480.36|9480.36|9480.39|9480.39|9480.36|9480.36|0
1615991020000|2021-03-17 14:23:40|9480.28|9480.28|9480.29|9480.29|9480.35|9480.35|9480.17|9480.17|0
1615991030000|2021-03-17 14:23:50|9479.55|9479.55|9479.26|9479.26|9479.55|9479.55|9479.26|9479.26|0
1615991040000|2021-03-17 14:24:00|9479.15|9479.15|9480.89|9480.89|9480.89|9480.89|9479.15|9479.15|0
1615991050000|2021-03-17 14:24:10|9481.07|9481.07|9481.25|9481.25|9481.25|9481.25|9481.07|9481.07|0
1615991060000|2021-03-17 14:24:20|9481.36|9481.36|9481.68|9481.68|9481.68|9481.68|9481.36|9481.36|0
1615991070000|2021-03-17 14:24:30|9481.79|9481.79|9483|9483|9483|9483|9481.79|9481.79|0
1615991080000|2021-03-17 14:24:40|9482.93|9482.93|9482.11|9482.11|9482.93|9482.93|9481.54|9481.54|0
1615991090000|2021-03-17 14:24:50|9482.28|9482.28|9482.28|9482.28|9482.28|9482.28|9482.28|9482.28|0
1615991100000|2021-03-17 14:25:00|9482.14|9482.14|9482.06|9482.06|9482.45|9482.45|9482.06|9482.06|0
1615991110000|2021-03-17 14:25:10|9481.99|9481.99|9479.11|9479.11|9481.99|9481.99|9479.11|9479.11|0
1615991120000|2021-03-17 14:25:20|9479.42|9479.42|9479|9479|9479.42|9479.42|9479|9479|0
1615991130000|2021-03-17 14:25:30|9478.94|9478.94|9478.8|9478.8|9478.94|9478.94|9478.47|9478.47|0
1615991140000|2021-03-17 14:25:40|9479.05|9479.05|9479.75|9479.75|9479.75|9479.75|9479.05|9479.05|0
1615991150000|2021-03-17 14:25:50|9479.83|9479.83|9480.72|9480.72|9480.72|9480.72|9479.83|9479.83|0
1615991160000|2021-03-17 14:26:00|9480.54|9480.54|9481.4|9481.4|9481.4|9481.4|9480.41|9480.41|0
1615991170000|2021-03-17 14:26:10|9481.23|9481.23|9481.37|9481.37|9481.37|9481.37|9481.23|9481.23|0
1615991190000|2021-03-17 14:26:30|9481.64|9481.64|9481.69|9481.69|9481.72|9481.72|9481.64|9481.64|0
1615991200000|2021-03-17 14:26:40|9482.23|9482.23|9481.69|9481.69|9482.77|9482.77|9481.69|9481.69|0
1615991210000|2021-03-17 14:26:50|9481.57|9481.57|9481.2|9481.2|9481.57|9481.57|9481.18|9481.18|0
1615991220000|2021-03-17 14:27:00|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|0
1615991230000|2021-03-17 14:27:10|9480.39|9480.39|9480.39|9480.39|9480.93|9480.93|9480.39|9480.39|0
1615991240000|2021-03-17 14:27:20|9480.93|9480.93|9480.39|9480.39|9480.93|9480.93|9480.39|9480.39|0
1615991250000|2021-03-17 14:27:30|9480.56|9480.56|9480.87|9480.87|9480.87|9480.87|9480.56|9480.56|0
1615991260000|2021-03-17 14:27:40|9480.73|9480.73|9481.27|9481.27|9481.27|9481.27|9480.73|9480.73|0
1615991280000|2021-03-17 14:28:00|9481.51|9481.51|9481.61|9481.61|9481.61|9481.61|9481.25|9481.25|0
1615991290000|2021-03-17 14:28:10|9481.49|9481.49|9481.13|9481.13|9481.49|9481.49|9481.13|9481.13|0
1615991300000|2021-03-17 14:28:20|9481.05|9481.05|9481.14|9481.14|9481.14|9481.14|9480.73|9480.73|0
1615991310000|2021-03-17 14:28:30|9480.83|9480.83|9480.6|9480.6|9480.83|9480.83|9480.29|9480.29|0
1615991320000|2021-03-17 14:28:40|9480.44|9480.44|9480.26|9480.26|9480.51|9480.51|9480.01|9480.01|0
1615991330000|2021-03-17 14:28:50|9480.09|9480.09|9478.16|9478.16|9480.09|9480.09|9478.16|9478.16|0
1615991340000|2021-03-17 14:29:00|9477.86|9477.86|9477.16|9477.16|9477.86|9477.86|9477.16|9477.16|0
1615991350000|2021-03-17 14:29:10|9476.99|9476.99|9476.83|9476.83|9476.99|9476.99|9476.83|9476.83|0
1615991360000|2021-03-17 14:29:20|9476.62|9476.62|9476.53|9476.53|9476.62|9476.62|9476.53|9476.53|0
1615991370000|2021-03-17 14:29:30|9476.22|9476.22|9477.57|9477.57|9477.57|9477.57|9476.07|9476.07|0
1615991380000|2021-03-17 14:29:40|9477.63|9477.63|9477.51|9477.51|9477.95|9477.95|9477.2|9477.2|0
1615991400000|2021-03-17 14:30:00|9477.46|9477.46|9476.45|9476.45|9477.46|9477.46|9476.45|9476.45|0
1615991410000|2021-03-17 14:30:10|9476.05|9476.05|9473.26|9473.26|9476.05|9476.05|9473.26|9473.26|0
1615991420000|2021-03-17 14:30:20|9473.06|9473.06|9473.06|9473.06|9473.06|9473.06|9473.06|9473.06|0
1615991430000|2021-03-17 14:30:30|9472.81|9472.81|9472.92|9472.92|9473.06|9473.06|9472.81|9472.81|0
1615991440000|2021-03-17 14:30:40|9472.75|9472.75|9472.81|9472.81|9472.81|9472.81|9472.75|9472.75|0
1615991450000|2021-03-17 14:30:50|9473.12|9473.12|9473.43|9473.43|9473.43|9473.43|9473.12|9473.12|0
1615991460000|2021-03-17 14:31:00|9473.74|9473.74|9473.38|9473.38|9473.85|9473.85|9473.38|9473.38|0
1615991470000|2021-03-17 14:31:10|9473.83|9473.83|9474.51|9474.51|9474.51|9474.51|9473.69|9473.69|0
1615991480000|2021-03-17 14:31:20|9474.2|9474.2|9474.37|9474.37|9474.37|9474.37|9474.2|9474.2|0
1615991490000|2021-03-17 14:31:30|9474.41|9474.41|9474.41|9474.41|9474.7|9474.7|9474.41|9474.41|0
1615991500000|2021-03-17 14:31:40|9473.87|9473.87|9474.9|9474.9|9474.9|9474.9|9473.87|9473.87|0
1615991510000|2021-03-17 14:31:50|9475.02|9475.02|9474.81|9474.81|9475.03|9475.03|9474.81|9474.81|0
1615991520000|2021-03-17 14:32:00|9474.75|9474.75|9475.29|9475.29|9475.29|9475.29|9474.75|9474.75|0
1615991530000|2021-03-17 14:32:10|9475.4|9475.4|9475|9475|9475.4|9475.4|9474.84|9474.84|0
1615991540000|2021-03-17 14:32:20|9473.84|9473.84|9473.82|9473.82|9473.84|9473.84|9473.51|9473.51|0
1615991550000|2021-03-17 14:32:30|9473.87|9473.87|9474.05|9474.05|9474.05|9474.05|9473.87|9473.87|0
1615991560000|2021-03-17 14:32:40|9474.36|9474.36|9474.36|9474.36|9474.36|9474.36|9474.36|9474.36|0
1615991570000|2021-03-17 14:32:50|9474.23|9474.23|9473.86|9473.86|9474.4|9474.4|9473.86|9473.86|0
1615991580000|2021-03-17 14:33:00|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|0
1615991590000|2021-03-17 14:33:10|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|0
1615991600000|2021-03-17 14:33:20|9473.64|9473.64|9473.94|9473.94|9473.94|9473.94|9473.58|9473.58|0
1615991610000|2021-03-17 14:33:30|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|0
1615991620000|2021-03-17 14:33:40|9474.24|9474.24|9474.13|9474.13|9474.35|9474.35|9474.13|9474.13|0
1615991630000|2021-03-17 14:33:50|9473.86|9473.86|9473.99|9473.99|9473.99|9473.99|9473.86|9473.86|0
1615991640000|2021-03-17 14:34:00|9473.85|9473.85|9473.85|9473.85|9473.85|9473.85|9473.85|9473.85|0
1615991650000|2021-03-17 14:34:10|9473.54|9473.54|9473.54|9473.54|9473.54|9473.54|9473.54|9473.54|0
1615991660000|2021-03-17 14:34:20|9472.79|9472.79|9472.9|9472.9|9472.9|9472.9|9472.62|9472.62|0
1615991670000|2021-03-17 14:34:30|9473.03|9473.03|9471.16|9471.16|9473.16|9473.16|9471.16|9471.16|0
1615991680000|2021-03-17 14:34:40|9471.07|9471.07|9470.63|9470.63|9471.07|9471.07|9470.09|9470.09|0
1615991690000|2021-03-17 14:34:50|9470.87|9470.87|9471.27|9471.27|9471.27|9471.27|9470.87|9470.87|0
1615991700000|2021-03-17 14:35:00|9472.02|9472.02|9473.46|9473.46|9473.71|9473.71|9472.02|9472.02|0
1615991710000|2021-03-17 14:35:10|9473.63|9473.63|9473.72|9473.72|9473.72|9473.72|9473.63|9473.63|0
1615991720000|2021-03-17 14:35:20|9474.25|9474.25|9474.97|9474.97|9475.72|9475.72|9474.25|9474.25|0
1615991730000|2021-03-17 14:35:30|9474.87|9474.87|9474.92|9474.92|9474.97|9474.97|9474.87|9474.87|0
1615991740000|2021-03-17 14:35:40|9474.75|9474.75|9474.84|9474.84|9474.84|9474.84|9474.75|9474.75|0
1615991750000|2021-03-17 14:35:50|9475.08|9475.08|9472.48|9472.48|9475.08|9475.08|9472.48|9472.48|0
1615991760000|2021-03-17 14:36:00|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|0
1615991770000|2021-03-17 14:36:10|9472.9|9472.9|9472.42|9472.42|9472.9|9472.9|9472.42|9472.42|0
1615991780000|2021-03-17 14:36:20|9472.76|9472.76|9472.65|9472.65|9472.76|9472.76|9472.65|9472.65|0
1615991790000|2021-03-17 14:36:30|9472.48|9472.48|9471.34|9471.34|9472.48|9472.48|9471.34|9471.34|0
1615991800000|2021-03-17 14:36:40|9471.64|9471.64|9471.52|9471.52|9471.78|9471.78|9471.52|9471.52|0
1615991810000|2021-03-17 14:36:50|9472.15|9472.15|9472.39|9472.39|9472.69|9472.69|9472.15|9472.15|0
1615991820000|2021-03-17 14:37:00|9472.27|9472.27|9471.46|9471.46|9472.27|9472.27|9471.46|9471.46|0
1615991830000|2021-03-17 14:37:10|9471.32|9471.32|9471.01|9471.01|9471.32|9471.32|9471.01|9471.01|0
1615991840000|2021-03-17 14:37:20|9471.07|9471.07|9471.55|9471.55|9471.55|9471.55|9471.07|9471.07|0
1615991850000|2021-03-17 14:37:30|9471.86|9471.86|9472.94|9472.94|9472.94|9472.94|9471.86|9471.86|0
1615991860000|2021-03-17 14:37:40|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|0
1615991870000|2021-03-17 14:37:50|9472.92|9472.92|9472.61|9472.61|9472.92|9472.92|9472.61|9472.61|0
1615991880000|2021-03-17 14:38:00|9472.56|9472.56|9472.67|9472.67|9472.67|9472.67|9472.56|9472.56|0
1615991890000|2021-03-17 14:38:10|9472.31|9472.31|9473.14|9473.14|9473.14|9473.14|9472.31|9472.31|0
1615991900000|2021-03-17 14:38:20|9473.18|9473.18|9473.51|9473.51|9473.51|9473.51|9473.18|9473.18|0
1615991910000|2021-03-17 14:38:30|9473.47|9473.47|9473.14|9473.14|9473.47|9473.47|9473.07|9473.07|0
1615991920000|2021-03-17 14:38:40|9473.04|9473.04|9472.74|9472.74|9473.04|9473.04|9472.74|9472.74|0
1615991930000|2021-03-17 14:38:50|9473.05|9473.05|9472.6|9472.6|9473.05|9473.05|9472.6|9472.6|0
1615991940000|2021-03-17 14:39:00|9473.35|9473.35|9472.55|9472.55|9473.35|9473.35|9472.55|9472.55|0
1615991950000|2021-03-17 14:39:10|9472.6|9472.6|9472.19|9472.19|9472.66|9472.66|9472.19|9472.19|0
1615991960000|2021-03-17 14:39:20|9472.14|9472.14|9471.36|9471.36|9472.14|9472.14|9471.36|9471.36|0
1615991980000|2021-03-17 14:39:40|9471.11|9471.11|9471.98|9471.98|9471.98|9471.98|9470.97|9470.97|0
1615991990000|2021-03-17 14:39:50|9472.04|9472.04|9474.62|9474.62|9474.62|9474.62|9472.04|9472.04|0
1615992000000|2021-03-17 14:40:00|9474.89|9474.89|9474.58|9474.58|9474.89|9474.89|9474.58|9474.58|0
1615992010000|2021-03-17 14:40:10|9474.64|9474.64|9472.04|9472.04|9474.77|9474.77|9471.99|9471.99|0
1615992030000|2021-03-17 14:40:30|9472.11|9472.11|9472.37|9472.37|9472.37|9472.37|9472.05|9472.05|0
1615992040000|2021-03-17 14:40:40|9472.5|9472.5|9473.01|9473.01|9473.01|9473.01|9472.26|9472.26|0
1615992050000|2021-03-17 14:40:50|9473.06|9473.06|9473.08|9473.08|9473.6|9473.6|9473.06|9473.06|0
1615992060000|2021-03-17 14:41:00|9472.8|9472.8|9472.64|9472.64|9472.8|9472.8|9472.46|9472.46|0
1615992070000|2021-03-17 14:41:10|9472.33|9472.33|9471.61|9471.61|9472.33|9472.33|9471.61|9471.61|0
1615992080000|2021-03-17 14:41:20|9471.72|9471.72|9471.29|9471.29|9471.79|9471.79|9471.12|9471.12|0
1615992090000|2021-03-17 14:41:30|9471.35|9471.35|9470.23|9470.23|9471.35|9471.35|9470.23|9470.23|0
1615992100000|2021-03-17 14:41:40|9470.47|9470.47|9468.96|9468.96|9470.47|9470.47|9467.96|9467.96|0
1615992110000|2021-03-17 14:41:50|9469.01|9469.01|9468.87|9468.87|9469.15|9469.15|9468.77|9468.77|0
1615992120000|2021-03-17 14:42:00|9468.8|9468.8|9465.55|9465.55|9468.8|9468.8|9465.47|9465.47|0
1615992130000|2021-03-17 14:42:10|9464.46|9464.46|9463.19|9463.19|9464.6|9464.6|9463.19|9463.19|0
1615992140000|2021-03-17 14:42:20|9463.5|9463.5|9463.1|9463.1|9463.75|9463.75|9462.79|9462.79|0
1615992150000|2021-03-17 14:42:30|9462.79|9462.79|9459.24|9459.24|9462.79|9462.79|9459.24|9459.24|0
1615992160000|2021-03-17 14:42:40|9459.11|9459.11|9458.37|9458.37|9459.21|9459.21|9458.37|9458.37|0
1615992170000|2021-03-17 14:42:50|9458.48|9458.48|9458.48|9458.48|9458.66|9458.66|9458.48|9458.48|0
1615992180000|2021-03-17 14:43:00|9458.55|9458.55|9458.09|9458.09|9458.72|9458.72|9458.09|9458.09|0
1615992190000|2021-03-17 14:43:10|9458.22|9458.22|9459.4|9459.4|9459.4|9459.4|9458.22|9458.22|0
1615992200000|2021-03-17 14:43:20|9460.15|9460.15|9459.61|9459.61|9460.15|9460.15|9459.61|9459.61|0
1615992210000|2021-03-17 14:43:30|9459.3|9459.3|9459.52|9459.52|9459.63|9459.63|9459.3|9459.3|0
1615992220000|2021-03-17 14:43:40|9459.37|9459.37|9458.75|9458.75|9459.37|9459.37|9458.75|9458.75|0
1615992230000|2021-03-17 14:43:50|9458.86|9458.86|9458.64|9458.64|9459.03|9459.03|9458.64|9458.64|0
1615992240000|2021-03-17 14:44:00|9458.78|9458.78|9458.69|9458.69|9458.78|9458.78|9458.69|9458.69|0
1615992250000|2021-03-17 14:44:10|9458.97|9458.97|9459.28|9459.28|9459.28|9459.28|9458.97|9458.97|0
1615992260000|2021-03-17 14:44:20|9459.11|9459.11|9459.89|9459.89|9459.89|9459.89|9459.11|9459.11|0
1615992270000|2021-03-17 14:44:30|9459.65|9459.65|9459.31|9459.31|9459.65|9459.65|9459.31|9459.31|0
1615992280000|2021-03-17 14:44:40|9459|9459|9458.89|9458.89|9459|9459|9458.82|9458.82|0
1615992290000|2021-03-17 14:44:50|9459.2|9459.2|9459.44|9459.44|9459.78|9459.78|9459.1|9459.1|0
1615992300000|2021-03-17 14:45:00|9459.33|9459.33|9458.36|9458.36|9459.33|9459.33|9458.36|9458.36|0
1615992310000|2021-03-17 14:45:10|9458.61|9458.61|9458.94|9458.94|9458.94|9458.94|9458.61|9458.61|0
1615992320000|2021-03-17 14:45:20|9458.88|9458.88|9458.51|9458.51|9459.15|9459.15|9458.51|9458.51|0
1615992330000|2021-03-17 14:45:30|9458.67|9458.67|9459.23|9459.23|9459.23|9459.23|9458.67|9458.67|0
1615992340000|2021-03-17 14:45:40|9459.67|9459.67|9459.67|9459.67|9459.67|9459.67|9459.67|9459.67|0
1615992350000|2021-03-17 14:45:50|9459.36|9459.36|9463.03|9463.03|9463.35|9463.35|9459.27|9459.27|0
1615992360000|2021-03-17 14:46:00|9463.2|9463.2|9464.31|9464.31|9464.5|9464.5|9463.2|9463.2|0
1615992370000|2021-03-17 14:46:10|9464.14|9464.14|9464.39|9464.39|9464.39|9464.39|9464.14|9464.14|0
1615992380000|2021-03-17 14:46:20|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|0
1615992390000|2021-03-17 14:46:30|9464.59|9464.59|9464.69|9464.69|9465|9465|9464.59|9464.59|0
1615992400000|2021-03-17 14:46:40|9465.22|9465.22|9465.8|9465.8|9465.8|9465.8|9465.22|9465.22|0
1615992410000|2021-03-17 14:46:50|9465.63|9465.63|9464.73|9464.73|9466.13|9466.13|9464.73|9464.73|0
1615992420000|2021-03-17 14:47:00|9464.79|9464.79|9463.26|9463.26|9464.79|9464.79|9463.26|9463.26|0
1615992430000|2021-03-17 14:47:10|9463.15|9463.15|9462.52|9462.52|9463.15|9463.15|9462.52|9462.52|0
1615992440000|2021-03-17 14:47:20|9462.18|9462.18|9464.17|9464.17|9464.17|9464.17|9462.18|9462.18|0
1615992450000|2021-03-17 14:47:30|9464.65|9464.65|9464.88|9464.88|9464.99|9464.99|9464.65|9464.65|0
1615992460000|2021-03-17 14:47:40|9464.95|9464.95|9465.18|9465.18|9465.26|9465.26|9464.95|9464.95|0
1615992470000|2021-03-17 14:47:50|9465.06|9465.06|9465.2|9465.2|9465.2|9465.2|9465.06|9465.06|0
1615992480000|2021-03-17 14:48:00|9465.11|9465.11|9464.95|9464.95|9465.14|9465.14|9464.95|9464.95|0
1615992490000|2021-03-17 14:48:10|9464.19|9464.19|9461.63|9461.63|9464.19|9464.19|9461.63|9461.63|0
1615992500000|2021-03-17 14:48:20|9461.43|9461.43|9461.31|9461.31|9461.78|9461.78|9461.24|9461.24|0
1615992510000|2021-03-17 14:48:30|9461.04|9461.04|9459.81|9459.81|9461.04|9461.04|9459.81|9459.81|0
1615992520000|2021-03-17 14:48:40|9459.64|9459.64|9459.72|9459.72|9460.01|9460.01|9459.54|9459.54|0
1615992530000|2021-03-17 14:48:50|9459.58|9459.58|9459.47|9459.47|9459.69|9459.69|9459.24|9459.24|0
1615992540000|2021-03-17 14:49:00|9459.74|9459.74|9460.21|9460.21|9460.21|9460.21|9459.52|9459.52|0
1615992550000|2021-03-17 14:49:10|9459.67|9459.67|9459.74|9459.74|9459.74|9459.74|9459.67|9459.67|0
1615992560000|2021-03-17 14:49:20|9460.05|9460.05|9460.8|9460.8|9460.8|9460.8|9460.05|9460.05|0
1615992570000|2021-03-17 14:49:30|9460.05|9460.05|9459.74|9459.74|9460.05|9460.05|9459.74|9459.74|0
1615992580000|2021-03-17 14:49:40|9459.68|9459.68|9460.01|9460.01|9460.01|9460.01|9459.68|9459.68|0
1615992590000|2021-03-17 14:49:50|9460.18|9460.18|9460.18|9460.18|9460.18|9460.18|9460.18|9460.18|0
1615992600000|2021-03-17 14:50:00|9460.84|9460.84|9461.33|9461.33|9461.33|9461.33|9460.62|9460.62|0
1615992610000|2021-03-17 14:50:10|9461.57|9461.57|9462.31|9462.31|9462.38|9462.38|9461.57|9461.57|0
1615992620000|2021-03-17 14:50:20|9462.18|9462.18|9461.78|9461.78|9463.18|9463.18|9460.89|9460.89|0
1615992630000|2021-03-17 14:50:30|9461.54|9461.54|9460.64|9460.64|9461.61|9461.61|9460.64|9460.64|0
1615992640000|2021-03-17 14:50:40|9460.71|9460.71|9459.9|9459.9|9460.71|9460.71|9459.9|9459.9|0
1615992650000|2021-03-17 14:50:50|9459.8|9459.8|9460.56|9460.56|9460.56|9460.56|9459.71|9459.71|0
1615992660000|2021-03-17 14:51:00|9460.73|9460.73|9460.45|9460.45|9460.9|9460.9|9460.45|9460.45|0
1615992670000|2021-03-17 14:51:10|9460.41|9460.41|9460.36|9460.36|9460.41|9460.41|9460.27|9460.27|0
1615992680000|2021-03-17 14:51:20|9460.26|9460.26|9460.26|9460.26|9460.55|9460.55|9460.26|9460.26|0
1615992690000|2021-03-17 14:51:30|9460.02|9460.02|9460.19|9460.19|9460.24|9460.24|9460.02|9460.02|0
1615992700000|2021-03-17 14:51:40|9459.9|9459.9|9459.66|9459.66|9459.9|9459.9|9459.66|9459.66|0
1615992710000|2021-03-17 14:51:50|9460.41|9460.41|9460.93|9460.93|9460.98|9460.98|9460.32|9460.32|0
1615992720000|2021-03-17 14:52:00|9461.1|9461.1|9461.42|9461.42|9461.73|9461.73|9461.1|9461.1|0
1615992730000|2021-03-17 14:52:10|9461.7|9461.7|9461.66|9461.66|9461.7|9461.7|9461.66|9461.66|0
1615992740000|2021-03-17 14:52:20|9461.94|9461.94|9464.24|9464.24|9464.83|9464.83|9461.94|9461.94|0
1615992750000|2021-03-17 14:52:30|9464.33|9464.33|9464.5|9464.5|9464.5|9464.5|9464.33|9464.33|0
1615992760000|2021-03-17 14:52:40|9465.25|9465.25|9466.39|9466.39|9466.39|9466.39|9465.25|9465.25|0
1615992770000|2021-03-17 14:52:50|9466.37|9466.37|9468.33|9468.33|9468.33|9468.33|9466.37|9466.37|0
1615992780000|2021-03-17 14:53:00|9468.27|9468.27|9467.55|9467.55|9468.27|9468.27|9467.55|9467.55|0
1615992790000|2021-03-17 14:53:10|9467.86|9467.86|9468.89|9468.89|9469.21|9469.21|9467.86|9467.86|0
1615992800000|2021-03-17 14:53:20|9469.42|9469.42|9468.84|9468.84|9469.42|9469.42|9468.84|9468.84|0
1615992810000|2021-03-17 14:53:30|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|0
1615992820000|2021-03-17 14:53:40|9467.79|9467.79|9468.79|9468.79|9468.79|9468.79|9467.79|9467.79|0
1615992830000|2021-03-17 14:53:50|9468.48|9468.48|9468.25|9468.25|9468.48|9468.48|9468.25|9468.25|0
1615992840000|2021-03-17 14:54:00|9468.12|9468.12|9466.42|9466.42|9468.59|9468.59|9466.42|9466.42|0
1615992850000|2021-03-17 14:54:10|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|0
1615992860000|2021-03-17 14:54:20|9467.01|9467.01|9466.79|9466.79|9467.01|9467.01|9466.56|9466.56|0
1615992870000|2021-03-17 14:54:30|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|0
1615992880000|2021-03-17 14:54:40|9466.31|9466.31|9467.37|9467.37|9467.37|9467.37|9466.31|9466.31|0
1615992890000|2021-03-17 14:54:50|9467.69|9467.69|9467.56|9467.56|9467.9|9467.9|9467.15|9467.15|0
1615992900000|2021-03-17 14:55:00|9467.67|9467.67|9468.36|9468.36|9468.52|9468.52|9467.63|9467.63|0
1615992910000|2021-03-17 14:55:10|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|0
1615992920000|2021-03-17 14:55:20|9467.98|9467.98|9466.78|9466.78|9467.98|9467.98|9466.78|9466.78|0
1615992930000|2021-03-17 14:55:30|9466.7|9466.7|9466.89|9466.89|9466.89|9466.89|9466.63|9466.63|0
1615992940000|2021-03-17 14:55:40|9467|9467|9465.58|9465.58|9467|9467|9465.58|9465.58|0
1615992950000|2021-03-17 14:55:50|9466.11|9466.11|9464.78|9464.78|9466.17|9466.17|9464.78|9464.78|0
1615992960000|2021-03-17 14:56:00|9464.93|9464.93|9464.73|9464.73|9464.93|9464.93|9464.73|9464.73|0
1615992970000|2021-03-17 14:56:10|9464.81|9464.81|9465.72|9465.72|9466.57|9466.57|9464.81|9464.81|0
1615992980000|2021-03-17 14:56:20|9465.81|9465.81|9465.86|9465.86|9465.86|9465.86|9465.81|9465.81|0
1615992990000|2021-03-17 14:56:30|9466.4|9466.4|9466.61|9466.61|9466.61|9466.61|9465.78|9465.78|0
1615993000000|2021-03-17 14:56:40|9466.32|9466.32|9466.4|9466.4|9466.86|9466.86|9466.32|9466.32|0
1615993010000|2021-03-17 14:56:50|9466.74|9466.74|9466.43|9466.43|9466.74|9466.74|9466.43|9466.43|0
1615993020000|2021-03-17 14:57:00|9466.74|9466.74|9466.6|9466.6|9466.86|9466.86|9466.58|9466.58|0
1615993030000|2021-03-17 14:57:10|9466.68|9466.68|9466.4|9466.4|9466.83|9466.83|9466.4|9466.4|0
1615993040000|2021-03-17 14:57:20|9466.64|9466.64|9466.67|9466.67|9466.67|9466.67|9466.55|9466.55|0
1615993050000|2021-03-17 14:57:30|9466.69|9466.69|9466.79|9466.79|9467.06|9467.06|9466.4|9466.4|0
1615993060000|2021-03-17 14:57:40|9466.96|9466.96|9469.17|9469.17|9469.49|9469.49|9466.96|9466.96|0
1615993070000|2021-03-17 14:57:50|9469.04|9469.04|9465.04|9465.04|9469.04|9469.04|9465.04|9465.04|0
1615993080000|2021-03-17 14:58:00|9465.17|9465.17|9465.16|9465.16|9465.47|9465.47|9464.91|9464.91|0
1615993090000|2021-03-17 14:58:10|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|0
1615993100000|2021-03-17 14:58:20|9464.17|9464.17|9463.86|9463.86|9464.17|9464.17|9463.11|9463.11|0
1615993110000|2021-03-17 14:58:30|9463.57|9463.57|9462.5|9462.5|9463.57|9463.57|9462.5|9462.5|0
1615993120000|2021-03-17 14:58:40|9462.71|9462.71|9463.19|9463.19|9463.19|9463.19|9462.65|9462.65|0
1615993130000|2021-03-17 14:58:50|9463.73|9463.73|9463.73|9463.73|9463.73|9463.73|9463.73|9463.73|0
1615993140000|2021-03-17 14:59:00|9464.26|9464.26|9458.79|9458.79|9464.26|9464.26|9458.65|9458.65|0
1615993150000|2021-03-17 14:59:10|9459.17|9459.17|9460.43|9460.43|9461.28|9461.28|9459.17|9459.17|0
1615993160000|2021-03-17 14:59:20|9460.97|9460.97|9461.88|9461.88|9462.98|9462.98|9460.57|9460.57|0
1615993170000|2021-03-17 14:59:30|9462.1|9462.1|9461.07|9461.07|9462.67|9462.67|9461.07|9461.07|0
1615993180000|2021-03-17 14:59:40|9460.91|9460.91|9457.28|9457.28|9460.91|9460.91|9457.28|9457.28|0
1615993190000|2021-03-17 14:59:50|9457.21|9457.21|9458.7|9458.7|9459.08|9459.08|9457.21|9457.21|0
1615993200000|2021-03-17 15:00:00|9458.13|9458.13|9457.33|9457.33|9458.13|9458.13|9457.33|9457.33|0
1615993210000|2021-03-17 15:00:10|9457.96|9457.96|9455.27|9455.27|9457.96|9457.96|9455.2|9455.2|0
1615993220000|2021-03-17 15:00:20|9455.03|9455.03|9455.13|9455.13|9455.13|9455.13|9455.03|9455.03|0
1615993230000|2021-03-17 15:00:30|9455.24|9455.24|9455.61|9455.61|9455.61|9455.61|9455.24|9455.24|0
1615993240000|2021-03-17 15:00:40|9455.49|9455.49|9456.21|9456.21|9456.21|9456.21|9455.4|9455.4|0
1615993250000|2021-03-17 15:00:50|9456.96|9456.96|9457.73|9457.73|9457.89|9457.89|9456.96|9456.96|0
1615993260000|2021-03-17 15:01:00|9457.64|9457.64|9456.54|9456.54|9457.84|9457.84|9456.54|9456.54|0
1615993270000|2021-03-17 15:01:10|9456.47|9456.47|9455.1|9455.1|9456.47|9456.47|9455.1|9455.1|0
1615993280000|2021-03-17 15:01:20|9455.08|9455.08|9454|9454|9455.38|9455.38|9453.05|9453.05|0
1615993290000|2021-03-17 15:01:30|9453.73|9453.73|9453.73|9453.73|9453.8|9453.8|9453.73|9453.73|0
1615993300000|2021-03-17 15:01:40|9453.44|9453.44|9454.45|9454.45|9454.45|9454.45|9453.44|9453.44|0
1615993310000|2021-03-17 15:01:50|9454.52|9454.52|9454.69|9454.69|9454.86|9454.86|9454.52|9454.52|0
1615993320000|2021-03-17 15:02:00|9454.55|9454.55|9453.91|9453.91|9454.55|9454.55|9453.91|9453.91|0
1615993330000|2021-03-17 15:02:10|9454.45|9454.45|9453.87|9453.87|9454.45|9454.45|9453.33|9453.33|0
1615993340000|2021-03-17 15:02:20|9453.92|9453.92|9454.07|9454.07|9454.07|9454.07|9453.75|9453.75|0
1615993350000|2021-03-17 15:02:30|9454.32|9454.32|9454.79|9454.79|9454.79|9454.79|9454.26|9454.26|0
1615993360000|2021-03-17 15:02:40|9454.05|9454.05|9453.93|9453.93|9454.1|9454.1|9453.93|9453.93|0
1615993370000|2021-03-17 15:02:50|9453.77|9453.77|9452.6|9452.6|9453.77|9453.77|9452.6|9452.6|0
1615993380000|2021-03-17 15:03:00|9452.43|9452.43|9452.13|9452.13|9452.43|9452.43|9452.13|9452.13|0
1615993390000|2021-03-17 15:03:10|9452.04|9452.04|9452.04|9452.04|9452.18|9452.18|9451.83|9451.83|0
1615993400000|2021-03-17 15:03:20|9451.51|9451.51|9451.59|9451.59|9451.59|9451.59|9451.31|9451.31|0
1615993410000|2021-03-17 15:03:30|9451.43|9451.43|9451.27|9451.27|9451.43|9451.43|9451.27|9451.27|0
1615993420000|2021-03-17 15:03:40|9451.04|9451.04|9451.42|9451.42|9451.53|9451.53|9451.04|9451.04|0
1615993430000|2021-03-17 15:03:50|9451.46|9451.46|9450.58|9450.58|9451.46|9451.46|9450.58|9450.58|0
1615993440000|2021-03-17 15:04:00|9450.53|9450.53|9449.15|9449.15|9450.53|9450.53|9449.15|9449.15|0
1615993450000|2021-03-17 15:04:10|9448.61|9448.61|9449.46|9449.46|9449.46|9449.46|9448.31|9448.31|0
1615993460000|2021-03-17 15:04:20|9449.62|9449.62|9449.68|9449.68|9449.75|9449.75|9449.51|9449.51|0
1615993470000|2021-03-17 15:04:30|9448.93|9448.93|9448.98|9448.98|9448.98|9448.98|9448.93|9448.93|0
1615993480000|2021-03-17 15:04:40|9449.2|9449.2|9449.23|9449.23|9449.34|9449.34|9449.2|9449.2|0
1615993490000|2021-03-17 15:04:50|9449.09|9449.09|9448.26|9448.26|9449.09|9449.09|9448.26|9448.26|0
1615993500000|2021-03-17 15:05:00|9448.49|9448.49|9450.5|9450.5|9450.5|9450.5|9448.31|9448.31|0
1615993510000|2021-03-17 15:05:10|9449.96|9449.96|9450.05|9450.05|9450.05|9450.05|9449.96|9449.96|0
1615993520000|2021-03-17 15:05:20|9450.27|9450.27|9450.78|9450.78|9450.78|9450.78|9450.1|9450.1|0
1615993530000|2021-03-17 15:05:30|9450.64|9450.64|9452.03|9452.03|9452.2|9452.2|9450.62|9450.62|0
1615993540000|2021-03-17 15:05:40|9451.83|9451.83|9451.85|9451.85|9451.98|9451.98|9451.82|9451.82|0
1615993560000|2021-03-17 15:06:00|9451.54|9451.54|9451.43|9451.43|9451.54|9451.54|9451.43|9451.43|0
1615993570000|2021-03-17 15:06:10|9451.96|9451.96|9451.55|9451.55|9451.96|9451.96|9451.55|9451.55|0
1615993580000|2021-03-17 15:06:20|9451.58|9451.58|9451.28|9451.28|9451.71|9451.71|9451.18|9451.18|0
1615993590000|2021-03-17 15:06:30|9451.41|9451.41|9451|9451|9451.41|9451.41|9451|9451|0
1615993600000|2021-03-17 15:06:40|9451.14|9451.14|9451.72|9451.72|9451.89|9451.89|9451.14|9451.14|0
1615993610000|2021-03-17 15:06:50|9452.29|9452.29|9453.51|9453.51|9453.51|9453.51|9452.29|9452.29|0
1615993620000|2021-03-17 15:07:00|9453.79|9453.79|9454.5|9454.5|9454.5|9454.5|9453.79|9453.79|0
1615993630000|2021-03-17 15:07:10|9455.25|9455.25|9456.92|9456.92|9456.92|9456.92|9455.25|9455.25|0
1615993640000|2021-03-17 15:07:20|9457.24|9457.24|9457.46|9457.46|9457.61|9457.61|9457.24|9457.24|0
1615993650000|2021-03-17 15:07:30|9457.4|9457.4|9457.35|9457.35|9457.4|9457.4|9457.35|9457.35|0
1615993660000|2021-03-17 15:07:40|9456.73|9456.73|9457.34|9457.34|9457.34|9457.34|9456.73|9456.73|0
1615993670000|2021-03-17 15:07:50|9457.88|9457.88|9457.02|9457.02|9457.88|9457.88|9456.81|9456.81|0
1615993680000|2021-03-17 15:08:00|9456.71|9456.71|9456.75|9456.75|9456.75|9456.75|9456.71|9456.71|0
1615993690000|2021-03-17 15:08:10|9456.99|9456.99|9457.17|9457.17|9457.17|9457.17|9456.99|9456.99|0
1615993700000|2021-03-17 15:08:20|9457.26|9457.26|9458.14|9458.14|9458.14|9458.14|9457.26|9457.26|0
1615993710000|2021-03-17 15:08:30|9459.21|9459.21|9455.11|9455.11|9459.21|9459.21|9455.11|9455.11|0
1615993720000|2021-03-17 15:08:40|9455.59|9455.59|9455.82|9455.82|9455.82|9455.82|9455.35|9455.35|0
1615993730000|2021-03-17 15:08:50|9455.89|9455.89|9456.01|9456.01|9456.01|9456.01|9455.7|9455.7|0
1615993740000|2021-03-17 15:09:00|9456.06|9456.06|9454.97|9454.97|9456.47|9456.47|9454.97|9454.97|0
1615993750000|2021-03-17 15:09:10|9454.9|9454.9|9455.07|9455.07|9455.07|9455.07|9454.9|9454.9|0
1615993770000|2021-03-17 15:09:30|9455.6|9455.6|9455.07|9455.07|9456.14|9456.14|9455.07|9455.07|0
1615993780000|2021-03-17 15:09:40|9455.62|9455.62|9453.75|9453.75|9455.62|9455.62|9453.26|9453.26|0
1615993790000|2021-03-17 15:09:50|9453.92|9453.92|9453.51|9453.51|9454.46|9454.46|9453.51|9453.51|0
1615993800000|2021-03-17 15:10:00|9452.76|9452.76|9453|9453|9453.07|9453.07|9452.5|9452.5|0
1615993810000|2021-03-17 15:10:10|9452.26|9452.26|9451.89|9451.89|9452.43|9452.43|9451.89|9451.89|0
1615993820000|2021-03-17 15:10:20|9452.96|9452.96|9453.96|9453.96|9454.12|9454.12|9452.43|9452.43|0
1615993830000|2021-03-17 15:10:30|9454.27|9454.27|9455.12|9455.12|9455.5|9455.5|9454.27|9454.27|0
1615993840000|2021-03-17 15:10:40|9455.65|9455.65|9456.57|9456.57|9456.61|9456.61|9455.65|9455.65|0
1615993850000|2021-03-17 15:10:50|9456.7|9456.7|9456.59|9456.59|9456.7|9456.7|9456.39|9456.39|0
1615993860000|2021-03-17 15:11:00|9457.21|9457.21|9457.98|9457.98|9457.98|9457.98|9457.18|9457.18|0
1615993870000|2021-03-17 15:11:10|9458.29|9458.29|9458.3|9458.3|9458.36|9458.36|9458.29|9458.29|0
1615993880000|2021-03-17 15:11:20|9458.16|9458.16|9459.02|9459.02|9459.85|9459.85|9458.16|9458.16|0
1615993890000|2021-03-17 15:11:30|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|0
1615993900000|2021-03-17 15:11:40|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|0
1615993910000|2021-03-17 15:11:50|9459.04|9459.04|9460.17|9460.17|9460.17|9460.17|9459.04|9459.04|0
1615993920000|2021-03-17 15:12:00|9461.24|9461.24|9468.9|9468.9|9468.9|9468.9|9461.24|9461.24|0
1615993930000|2021-03-17 15:12:10|9468.27|9468.27|9468.45|9468.45|9468.45|9468.45|9468.14|9468.14|0
1615993940000|2021-03-17 15:12:20|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|0
1615993950000|2021-03-17 15:12:30|9470.15|9470.15|9471.76|9471.76|9471.76|9471.76|9470.15|9470.15|0
1615993960000|2021-03-17 15:12:40|9471.89|9471.89|9471.82|9471.82|9471.89|9471.89|9471.58|9471.58|0
1615993970000|2021-03-17 15:12:50|9471.58|9471.58|9470.83|9470.83|9471.7|9471.7|9470.48|9470.48|0
1615993980000|2021-03-17 15:13:00|9470.78|9470.78|9468.95|9468.95|9470.78|9470.78|9468.95|9468.95|0
1615993990000|2021-03-17 15:13:10|9468.71|9468.71|9465.03|9465.03|9468.71|9468.71|9465.03|9465.03|0
1615994000000|2021-03-17 15:13:20|9463.95|9463.95|9462.52|9462.52|9463.95|9463.95|9462.44|9462.44|0
1615994010000|2021-03-17 15:13:30|9461.79|9461.79|9462.22|9462.22|9462.53|9462.53|9461.46|9461.46|0
1615994020000|2021-03-17 15:13:40|9461.49|9461.49|9461.17|9461.17|9461.73|9461.73|9461.17|9461.17|0
1615994030000|2021-03-17 15:13:50|9460.85|9460.85|9461.1|9461.1|9461.23|9461.23|9460.85|9460.85|0
1615994040000|2021-03-17 15:14:00|9461.17|9461.17|9461.12|9461.12|9462.44|9462.44|9460.83|9460.83|0
1615994050000|2021-03-17 15:14:10|9461.2|9461.2|9462.95|9462.95|9462.95|9462.95|9461.2|9461.2|0
1615994070000|2021-03-17 15:14:30|9463.2|9463.2|9462.9|9462.9|9463.25|9463.25|9462.9|9462.9|0
1615994080000|2021-03-17 15:14:40|9462.87|9462.87|9462.85|9462.85|9462.87|9462.87|9462.85|9462.85|0
1615994090000|2021-03-17 15:14:50|9462.77|9462.77|9462.53|9462.53|9462.77|9462.77|9462.46|9462.46|0
1615994100000|2021-03-17 15:15:00|9462.01|9462.01|9464.62|9464.62|9464.74|9464.74|9462.01|9462.01|0
1615994110000|2021-03-17 15:15:10|9464.41|9464.41|9463.58|9463.58|9464.41|9464.41|9463.58|9463.58|0
1615994120000|2021-03-17 15:15:20|9463.75|9463.75|9463.52|9463.52|9464.06|9464.06|9463.52|9463.52|0
1615994130000|2021-03-17 15:15:30|9464.06|9464.06|9464.03|9464.03|9464.38|9464.38|9464.03|9464.03|0
1615994140000|2021-03-17 15:15:40|9466.17|9466.17|9466.42|9466.42|9466.42|9466.42|9466.09|9466.09|0
1615994150000|2021-03-17 15:15:50|9466.26|9466.26|9466.18|9466.18|9466.32|9466.32|9466.18|9466.18|0
1615994160000|2021-03-17 15:16:00|9466.43|9466.43|9464.75|9464.75|9466.61|9466.61|9464.1|9464.1|0
1615994170000|2021-03-17 15:16:10|9464.86|9464.86|9464.95|9464.95|9464.95|9464.95|9464.86|9464.86|0
1615994180000|2021-03-17 15:16:20|9465.13|9465.13|9463.89|9463.89|9465.13|9465.13|9463.89|9463.89|0
1615994190000|2021-03-17 15:16:30|9463.95|9463.95|9463.97|9463.97|9464.59|9464.59|9463.95|9463.95|0
1615994210000|2021-03-17 15:16:50|9463.88|9463.88|9463.97|9463.97|9463.97|9463.97|9463.88|9463.88|0
1615994220000|2021-03-17 15:17:00|9464.04|9464.04|9463.78|9463.78|9464.44|9464.44|9463.69|9463.69|0
1615994230000|2021-03-17 15:17:10|9463.96|9463.96|9463.59|9463.59|9464.01|9464.01|9463.59|9463.59|0
1615994240000|2021-03-17 15:17:20|9463.41|9463.41|9463.17|9463.17|9463.41|9463.41|9463.17|9463.17|0
1615994250000|2021-03-17 15:17:30|9463.23|9463.23|9463.09|9463.09|9463.23|9463.23|9463.09|9463.09|0
1615994260000|2021-03-17 15:17:40|9462.96|9462.96|9462.38|9462.38|9462.96|9462.96|9462.36|9462.36|0
1615994270000|2021-03-17 15:17:50|9462.16|9462.16|9462.19|9462.19|9462.19|9462.19|9462.16|9462.16|0
1615994280000|2021-03-17 15:18:00|9462.36|9462.36|9462.41|9462.41|9462.55|9462.55|9462.36|9462.36|0
1615994290000|2021-03-17 15:18:10|9462.1|9462.1|9461.57|9461.57|9462.16|9462.16|9461.44|9461.44|0
1615994300000|2021-03-17 15:18:20|9461.44|9461.44|9460.16|9460.16|9461.44|9461.44|9460.16|9460.16|0
1615994310000|2021-03-17 15:18:30|9459.84|9459.84|9460.62|9460.62|9460.62|9460.62|9459.68|9459.68|0
1615994320000|2021-03-17 15:18:40|9460.76|9460.76|9460.62|9460.62|9460.76|9460.76|9460.62|9460.62|0
1615994330000|2021-03-17 15:18:50|9460.48|9460.48|9459.95|9459.95|9460.48|9460.48|9459.95|9459.95|0
1615994340000|2021-03-17 15:19:00|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|0
1615994350000|2021-03-17 15:19:10|9459.8|9459.8|9460.14|9460.14|9460.14|9460.14|9459.8|9459.8|0
1615994360000|2021-03-17 15:19:20|9459.83|9459.83|9458.98|9458.98|9460.47|9460.47|9458.98|9458.98|0
1615994370000|2021-03-17 15:19:30|9459.05|9459.05|9459.05|9459.05|9459.05|9459.05|9459.05|9459.05|0
1615994380000|2021-03-17 15:19:40|9459.13|9459.13|9459.36|9459.36|9459.36|9459.36|9459.13|9459.13|0
1615994390000|2021-03-17 15:19:50|9459.05|9459.05|9458.67|9458.67|9459.05|9459.05|9458.38|9458.38|0
1615994400000|2021-03-17 15:20:00|9458.4|9458.4|9459.04|9459.04|9459.24|9459.24|9458.4|9458.4|0
1615994410000|2021-03-17 15:20:10|9458.99|9458.99|9459.17|9459.17|9459.17|9459.17|9458.86|9458.86|0
1615994420000|2021-03-17 15:20:20|9459.25|9459.25|9458.96|9458.96|9459.25|9459.25|9458.96|9458.96|0
1615994430000|2021-03-17 15:20:30|9459.71|9459.71|9459.5|9459.5|9459.78|9459.78|9459.5|9459.5|0
1615994440000|2021-03-17 15:20:40|9459.81|9459.81|9460.77|9460.77|9460.77|9460.77|9459.81|9459.81|0
1615994460000|2021-03-17 15:21:00|9460.6|9460.6|9461.01|9461.01|9461.26|9461.26|9460.6|9460.6|0
1615994470000|2021-03-17 15:21:10|9460.92|9460.92|9460.99|9460.99|9460.99|9460.99|9460.92|9460.92|0
1615994480000|2021-03-17 15:21:20|9461.22|9461.22|9461.42|9461.42|9461.42|9461.42|9461.22|9461.22|0
1615994490000|2021-03-17 15:21:30|9461.66|9461.66|9461.82|9461.82|9461.82|9461.82|9461.66|9461.66|0
1615994500000|2021-03-17 15:21:40|9462.13|9462.13|9461.82|9461.82|9462.13|9462.13|9461.3|9461.3|0
1615994510000|2021-03-17 15:21:50|9461.71|9461.71|9460.57|9460.57|9461.82|9461.82|9460.57|9460.57|0
1615994520000|2021-03-17 15:22:00|9460.89|9460.89|9463.71|9463.71|9463.71|9463.71|9460.89|9460.89|0
1615994530000|2021-03-17 15:22:10|9464.44|9464.44|9467.85|9467.85|9467.85|9467.85|9464.12|9464.12|0
1615994540000|2021-03-17 15:22:20|9467.54|9467.54|9467.7|9467.7|9467.7|9467.7|9467.54|9467.54|0
1615994550000|2021-03-17 15:22:30|9467.78|9467.78|9467.27|9467.27|9467.78|9467.78|9467.08|9467.08|0
1615994560000|2021-03-17 15:22:40|9467.36|9467.36|9467.99|9467.99|9468.5|9468.5|9467.36|9467.36|0
1615994570000|2021-03-17 15:22:50|9468.23|9468.23|9468.86|9468.86|9468.86|9468.86|9468.23|9468.23|0
1615994580000|2021-03-17 15:23:00|9469.17|9469.17|9469.55|9469.55|9469.55|9469.55|9469.17|9469.17|0
1615994590000|2021-03-17 15:23:10|9469.4|9469.4|9469.55|9469.55|9469.56|9469.56|9469.4|9469.4|0
1615994600000|2021-03-17 15:23:20|9469.89|9469.89|9469.51|9469.51|9469.89|9469.89|9469.26|9469.26|0
1615994610000|2021-03-17 15:23:30|9469.64|9469.64|9469.15|9469.15|9469.64|9469.64|9469.15|9469.15|0
1615994620000|2021-03-17 15:23:40|9469.23|9469.23|9467.89|9467.89|9469.47|9469.47|9467.81|9467.81|0
1615994630000|2021-03-17 15:23:50|9467.81|9467.81|9467.49|9467.49|9467.89|9467.89|9466.82|9466.82|0
1615994640000|2021-03-17 15:24:00|9467.15|9467.15|9466.49|9466.49|9467.15|9467.15|9466.36|9466.36|0
1615994650000|2021-03-17 15:24:10|9466.39|9466.39|9465.55|9465.55|9466.39|9466.39|9465.55|9465.55|0
1615994660000|2021-03-17 15:24:20|9465.63|9465.63|9464.86|9464.86|9465.67|9465.67|9464.86|9464.86|0
1615994670000|2021-03-17 15:24:30|9464.92|9464.92|9464.55|9464.55|9464.92|9464.92|9464.55|9464.55|0
1615994680000|2021-03-17 15:24:40|9463.8|9463.8|9463.29|9463.29|9463.8|9463.8|9463.26|9463.26|0
1615994700000|2021-03-17 15:25:00|9463.37|9463.37|9466.55|9466.55|9466.55|9466.55|9463.37|9463.37|0
1615994710000|2021-03-17 15:25:10|9465.92|9465.92|9466.49|9466.49|9466.49|9466.49|9465.92|9465.92|0
1615994720000|2021-03-17 15:25:20|9466.55|9466.55|9467.52|9467.52|9467.52|9467.52|9466.55|9466.55|0
1615994730000|2021-03-17 15:25:30|9468.27|9468.27|9469.65|9469.65|9469.65|9469.65|9468.27|9468.27|0
1615994740000|2021-03-17 15:25:40|9469.51|9469.51|9470.24|9470.24|9470.55|9470.55|9469.51|9469.51|0
1615994750000|2021-03-17 15:25:50|9470.1|9470.1|9469.87|9469.87|9470.1|9470.1|9469.72|9469.72|0
1615994760000|2021-03-17 15:26:00|9469.56|9469.56|9470.44|9470.44|9470.44|9470.44|9469.43|9469.43|0
1615994770000|2021-03-17 15:26:10|9470.13|9470.13|9470.13|9470.13|9470.13|9470.13|9470.13|9470.13|0
1615994780000|2021-03-17 15:26:20|9469.97|9469.97|9469.22|9469.22|9469.97|9469.97|9469.22|9469.22|0
1615994790000|2021-03-17 15:26:30|9469.28|9469.28|9468.96|9468.96|9469.28|9469.28|9468.96|9468.96|0
1615994800000|2021-03-17 15:26:40|9468.79|9468.79|9468.29|9468.29|9468.79|9468.79|9468.29|9468.29|0
1615994810000|2021-03-17 15:26:50|9468.6|9468.6|9467.52|9467.52|9468.6|9468.6|9467.52|9467.52|0
1615994820000|2021-03-17 15:27:00|9467.46|9467.46|9466.51|9466.51|9467.68|9467.68|9466.51|9466.51|0
1615994830000|2021-03-17 15:27:10|9466.37|9466.37|9465.78|9465.78|9466.37|9466.37|9465.78|9465.78|0
1615994840000|2021-03-17 15:27:20|9465.7|9465.7|9465.71|9465.71|9465.87|9465.87|9465.65|9465.65|0
1615994850000|2021-03-17 15:27:30|9465.85|9465.85|9465.85|9465.85|9465.85|9465.85|9465.85|9465.85|0
1615994860000|2021-03-17 15:27:40|9465.91|9465.91|9465.92|9465.92|9465.98|9465.98|9465.91|9465.91|0
1615994880000|2021-03-17 15:28:00|9465.47|9465.47|9465.56|9465.56|9465.56|9465.56|9465.36|9465.36|0
1615994890000|2021-03-17 15:28:10|9465.58|9465.58|9465.65|9465.65|9465.65|9465.65|9465.51|9465.51|0
1615994900000|2021-03-17 15:28:20|9465.41|9465.41|9464.33|9464.33|9465.41|9465.41|9464.33|9464.33|0
1615994910000|2021-03-17 15:28:30|9464.41|9464.41|9464.58|9464.58|9464.58|9464.58|9464.41|9464.41|0
1615994920000|2021-03-17 15:28:40|9464.37|9464.37|9467.6|9467.6|9467.6|9467.6|9464.37|9464.37|0
1615994930000|2021-03-17 15:28:50|9467.65|9467.65|9467.48|9467.48|9467.79|9467.79|9467.04|9467.04|0
1615994940000|2021-03-17 15:29:00|9467.55|9467.55|9468.62|9468.62|9468.62|9468.62|9467.48|9467.48|0
1615994950000|2021-03-17 15:29:10|9468.68|9468.68|9468.79|9468.79|9468.79|9468.79|9468.62|9468.62|0
1615994960000|2021-03-17 15:29:20|9468.57|9468.57|9467.46|9467.46|9468.79|9468.79|9467.46|9467.46|0
1615994970000|2021-03-17 15:29:30|9467.51|9467.51|9467.44|9467.44|9467.57|9467.57|9467.44|9467.44|0
1615994980000|2021-03-17 15:29:40|9467.53|9467.53|9467.22|9467.22|9467.6|9467.6|9467.12|9467.12|0
1615994990000|2021-03-17 15:29:50|9466.69|9466.69|9466.15|9466.15|9466.69|9466.69|9466.15|9466.15|0
1615995000000|2021-03-17 15:30:00|9466.09|9466.09|9466.22|9466.22|9466.22|9466.22|9466.09|9466.09|0
1615995010000|2021-03-17 15:30:10|9466.39|9466.39|9466.73|9466.73|9466.73|9466.73|9466.39|9466.39|0
1615995020000|2021-03-17 15:30:20|9466.65|9466.65|9465.86|9465.86|9466.65|9466.65|9465.86|9465.86|0
1615995030000|2021-03-17 15:30:30|9465.69|9465.69|9465.34|9465.34|9465.69|9465.69|9465.34|9465.34|0
1615995040000|2021-03-17 15:30:40|9465.19|9465.19|9464.9|9464.9|9465.19|9465.19|9464.73|9464.73|0
1615995050000|2021-03-17 15:30:50|9464.76|9464.76|9464.51|9464.51|9464.93|9464.93|9464.2|9464.2|0
1615995060000|2021-03-17 15:31:00|9464.49|9464.49|9464.61|9464.61|9464.85|9464.85|9464.49|9464.49|0
1615995070000|2021-03-17 15:31:10|9465.23|9465.23|9466.57|9466.57|9466.57|9466.57|9465.23|9465.23|0
1615995080000|2021-03-17 15:31:20|9466.39|9466.39|9466.06|9466.06|9466.39|9466.39|9466.06|9466.06|0
1615995090000|2021-03-17 15:31:30|9466.15|9466.15|9465.76|9465.76|9466.15|9466.15|9465.61|9465.61|0
1615995100000|2021-03-17 15:31:40|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|0
1615995110000|2021-03-17 15:31:50|9466.03|9466.03|9466.56|9466.56|9466.57|9466.57|9466.03|9466.03|0
1615995120000|2021-03-17 15:32:00|9466.5|9466.5|9466.69|9466.69|9466.69|9466.69|9466.5|9466.5|0
1615995130000|2021-03-17 15:32:10|9466.75|9466.75|9467.11|9467.11|9467.16|9467.16|9466.75|9466.75|0
1615995150000|2021-03-17 15:32:30|9467.16|9467.16|9468.08|9468.08|9468.08|9468.08|9467.11|9467.11|0
1615995160000|2021-03-17 15:32:40|9467.79|9467.79|9467.24|9467.24|9467.79|9467.79|9467.13|9467.13|0
1615995170000|2021-03-17 15:32:50|9467.36|9467.36|9467.38|9467.38|9467.38|9467.38|9467.32|9467.32|0
1615995180000|2021-03-17 15:33:00|9467.44|9467.44|9465.59|9465.59|9467.44|9467.44|9465.59|9465.59|0
1615995190000|2021-03-17 15:33:10|9465.1|9465.1|9462.17|9462.17|9465.1|9465.1|9462.1|9462.1|0
1615995200000|2021-03-17 15:33:20|9462.2|9462.2|9462.17|9462.17|9462.97|9462.97|9461.9|9461.9|0
1615995210000|2021-03-17 15:33:30|9462.06|9462.06|9463.33|9463.33|9463.33|9463.33|9462.06|9462.06|0
1615995220000|2021-03-17 15:33:40|9463.72|9463.72|9464.32|9464.32|9464.32|9464.32|9463.67|9463.67|0
1615995230000|2021-03-17 15:33:50|9464.49|9464.49|9463.9|9463.9|9464.49|9464.49|9463.9|9463.9|0
1615995240000|2021-03-17 15:34:00|9463.96|9463.96|9467.91|9467.91|9467.91|9467.91|9463.96|9463.96|0
1615995250000|2021-03-17 15:34:10|9468.22|9468.22|9468.3|9468.3|9468.36|9468.36|9468.22|9468.22|0
1615995260000|2021-03-17 15:34:20|9467.76|9467.76|9468.07|9468.07|9468.07|9468.07|9467.7|9467.7|0
1615995270000|2021-03-17 15:34:30|9468.38|9468.38|9468.44|9468.44|9468.44|9468.44|9468.26|9468.26|0
1615995280000|2021-03-17 15:34:40|9468.33|9468.33|9469.37|9469.37|9469.37|9469.37|9468.16|9468.16|0
1615995290000|2021-03-17 15:34:50|9469.42|9469.42|9469.78|9469.78|9469.91|9469.91|9469.42|9469.42|0
1615995300000|2021-03-17 15:35:00|9469.84|9469.84|9470.03|9470.03|9470.03|9470.03|9469.84|9469.84|0
1615995310000|2021-03-17 15:35:10|9471.1|9471.1|9471.9|9471.9|9471.97|9471.97|9470.35|9470.35|0
1615995320000|2021-03-17 15:35:20|9472.01|9472.01|9470.83|9470.83|9472.55|9472.55|9470.83|9470.83|0
1615995330000|2021-03-17 15:35:30|9470.99|9470.99|9471.66|9471.66|9471.66|9471.66|9470.51|9470.51|0
1615995340000|2021-03-17 15:35:40|9471.49|9471.49|9472.19|9472.19|9472.19|9472.19|9471.49|9471.49|0
1615995350000|2021-03-17 15:35:50|9471.87|9471.87|9472.84|9472.84|9473.04|9473.04|9471.87|9471.87|0
1615995360000|2021-03-17 15:36:00|9473.11|9473.11|9473.21|9473.21|9473.21|9473.21|9473.04|9473.04|0
1615995370000|2021-03-17 15:36:10|9473.1|9473.1|9472.81|9472.81|9473.21|9473.21|9472.5|9472.5|0
1615995380000|2021-03-17 15:36:20|9472.86|9472.86|9471.73|9471.73|9472.86|9472.86|9471.3|9471.3|0
1615995390000|2021-03-17 15:36:30|9471.87|9471.87|9471|9471|9472.07|9472.07|9471|9471|0
1615995400000|2021-03-17 15:36:40|9471.26|9471.26|9471.39|9471.39|9471.57|9471.57|9471.26|9471.26|0
1615995410000|2021-03-17 15:36:50|9471.08|9471.08|9466.9|9466.9|9471.08|9471.08|9466.9|9466.9|0
1615995420000|2021-03-17 15:37:00|9466.96|9466.96|9470.67|9470.67|9470.67|9470.67|9466.68|9466.68|0
1615995430000|2021-03-17 15:37:10|9468.42|9468.42|9465.83|9465.83|9468.42|9468.42|9465.83|9465.83|0
1615995440000|2021-03-17 15:37:20|9465.66|9465.66|9465.47|9465.47|9467.15|9467.15|9465.41|9465.41|0
1615995450000|2021-03-17 15:37:30|9465.61|9465.61|9465.59|9465.59|9466.01|9466.01|9465.59|9465.59|0
1615995460000|2021-03-17 15:37:40|9465.36|9465.36|9464.89|9464.89|9465.64|9465.64|9464.89|9464.89|0
1615995480000|2021-03-17 15:38:00|9465.64|9465.64|9465.42|9465.42|9466.17|9466.17|9464.99|9464.99|0
1615995490000|2021-03-17 15:38:10|9467.66|9467.66|9465.27|9465.27|9467.66|9467.66|9465.27|9465.27|0
1615995500000|2021-03-17 15:38:20|9465.19|9465.19|9465.66|9465.66|9465.66|9465.66|9465.19|9465.19|0
1615995510000|2021-03-17 15:38:30|9466.41|9466.41|9465.42|9465.42|9466.49|9466.49|9464.67|9464.67|0
1615995520000|2021-03-17 15:38:40|9465.27|9465.27|9464.38|9464.38|9465.27|9465.27|9464.38|9464.38|0
1615995530000|2021-03-17 15:38:50|9464.35|9464.35|9464.05|9464.05|9464.35|9464.35|9463.94|9463.94|0
1615995540000|2021-03-17 15:39:00|9464.11|9464.11|9464.6|9464.6|9464.6|9464.6|9464.11|9464.11|0
1615995550000|2021-03-17 15:39:10|9464.91|9464.91|9464.91|9464.91|9464.91|9464.91|9464.91|9464.91|0
1615995560000|2021-03-17 15:39:20|9464.71|9464.71|9464.45|9464.45|9464.71|9464.71|9464.27|9464.27|0
1615995570000|2021-03-17 15:39:30|9464.36|9464.36|9463.65|9463.65|9464.53|9464.53|9463.65|9463.65|0
1615995580000|2021-03-17 15:39:40|9463.54|9463.54|9463.13|9463.13|9463.54|9463.54|9463.13|9463.13|0
1615995590000|2021-03-17 15:39:50|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|0
1615995600000|2021-03-17 15:40:00|9462.08|9462.08|9462.6|9462.6|9462.62|9462.62|9462.06|9462.06|0
1615995610000|2021-03-17 15:40:10|9462.89|9462.89|9463.57|9463.57|9463.57|9463.57|9462.89|9462.89|0
1615995620000|2021-03-17 15:40:20|9463.66|9463.66|9463.92|9463.92|9463.92|9463.92|9463.66|9463.66|0
1615995630000|2021-03-17 15:40:30|9464.09|9464.09|9464.97|9464.97|9464.97|9464.97|9464.09|9464.09|0
1615995640000|2021-03-17 15:40:40|9464.86|9464.86|9464.34|9464.34|9464.86|9464.86|9464.34|9464.34|0
1615995650000|2021-03-17 15:40:50|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|0
1615995660000|2021-03-17 15:41:00|9464.62|9464.62|9465.94|9465.94|9465.94|9465.94|9464.62|9464.62|0
1615995670000|2021-03-17 15:41:10|9465.72|9465.72|9466.12|9466.12|9466.12|9466.12|9465.72|9465.72|0
1615995680000|2021-03-17 15:41:20|9466.26|9466.26|9465.55|9465.55|9466.26|9466.26|9465.55|9465.55|0
1615995690000|2021-03-17 15:41:30|9465.01|9465.01|9465.32|9465.32|9465.32|9465.32|9464.94|9464.94|0
1615995700000|2021-03-17 15:41:40|9465.4|9465.4|9465.59|9465.59|9467.01|9467.01|9465.4|9465.4|0
1615995720000|2021-03-17 15:42:00|9465.44|9465.44|9467.59|9467.59|9467.59|9467.59|9465.28|9465.28|0
1615995730000|2021-03-17 15:42:10|9468.04|9468.04|9468.15|9468.15|9468.15|9468.15|9468.04|9468.04|0
1615995740000|2021-03-17 15:42:20|9467.4|9467.4|9467.69|9467.69|9467.69|9467.69|9466.65|9466.65|0
1615995750000|2021-03-17 15:42:30|9468.43|9468.43|9469.34|9469.34|9470.44|9470.44|9468.43|9468.43|0
1615995760000|2021-03-17 15:42:40|9469.1|9469.1|9469.56|9469.56|9469.56|9469.56|9469.1|9469.1|0
1615995770000|2021-03-17 15:42:50|9469.73|9469.73|9470.31|9470.31|9470.39|9470.39|9469.73|9469.73|0
1615995780000|2021-03-17 15:43:00|9470.49|9470.49|9470.07|9470.07|9470.49|9470.49|9470.07|9470.07|0
1615995790000|2021-03-17 15:43:10|9469.9|9469.9|9469.82|9469.82|9469.9|9469.9|9469.82|9469.82|0
1615995800000|2021-03-17 15:43:20|9469.75|9469.75|9469.79|9469.79|9469.86|9469.86|9469.72|9469.72|0
1615995810000|2021-03-17 15:43:30|9469.84|9469.84|9469.62|9469.62|9469.97|9469.97|9469.56|9469.56|0
1615995820000|2021-03-17 15:43:40|9469.55|9469.55|9468.77|9468.77|9469.61|9469.61|9468.77|9468.77|0
1615995830000|2021-03-17 15:43:50|9468.63|9468.63|9468.59|9468.59|9468.99|9468.99|9468.59|9468.59|0
1615995840000|2021-03-17 15:44:00|9468.52|9468.52|9469.81|9469.81|9469.85|9469.85|9468.46|9468.46|0
1615995850000|2021-03-17 15:44:10|9469.5|9469.5|9469.25|9469.25|9469.57|9469.57|9469.25|9469.25|0
1615995860000|2021-03-17 15:44:20|9469.22|9469.22|9469.2|9469.2|9469.22|9469.22|9469.2|9469.2|0
1615995870000|2021-03-17 15:44:30|9469.95|9469.95|9474.6|9474.6|9475.35|9475.35|9469.2|9469.2|0
1615995880000|2021-03-17 15:44:40|9475.09|9475.09|9474.41|9474.41|9475.09|9475.09|9474.34|9474.34|0
1615995890000|2021-03-17 15:44:50|9472.17|9472.17|9471.18|9471.18|9472.17|9472.17|9470.96|9470.96|0
1615995900000|2021-03-17 15:45:00|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|0
1615995910000|2021-03-17 15:45:10|9472.17|9472.17|9472.86|9472.86|9472.92|9472.92|9472.17|9472.17|0
1615995920000|2021-03-17 15:45:20|9472.78|9472.78|9472.25|9472.25|9472.78|9472.78|9472.03|9472.03|0
1615995930000|2021-03-17 15:45:30|9472.31|9472.31|9472.31|9472.31|9472.31|9472.31|9472.31|9472.31|0
1615995940000|2021-03-17 15:45:40|9472.28|9472.28|9471.37|9471.37|9472.28|9472.28|9471.37|9471.37|0
1615995950000|2021-03-17 15:45:50|9471.54|9471.54|9471.76|9471.76|9471.82|9471.82|9471.54|9471.54|0
1615995960000|2021-03-17 15:46:00|9471.9|9471.9|9472.76|9472.76|9472.81|9472.81|9471.9|9471.9|0
1615995970000|2021-03-17 15:46:10|9472.69|9472.69|9471.03|9471.03|9472.69|9472.69|9471|9471|0
1615995980000|2021-03-17 15:46:20|9470.49|9470.49|9470.24|9470.24|9470.49|9470.49|9470.24|9470.24|0
1615996000000|2021-03-17 15:46:40|9470.42|9470.42|9470.28|9470.28|9470.42|9470.42|9470.28|9470.28|0
1615996010000|2021-03-17 15:46:50|9470.2|9470.2|9465.83|9465.83|9470.63|9470.63|9465.83|9465.83|0
1615996020000|2021-03-17 15:47:00|9465.74|9465.74|9465.14|9465.14|9465.74|9465.74|9465.14|9465.14|0
1615996030000|2021-03-17 15:47:10|9465.03|9465.03|9464.43|9464.43|9465.03|9465.03|9464.43|9464.43|0
1615996040000|2021-03-17 15:47:20|9464.12|9464.12|9463.58|9463.58|9464.12|9464.12|9463.47|9463.47|0
1615996050000|2021-03-17 15:47:30|9463.74|9463.74|9463.87|9463.87|9463.87|9463.87|9463.74|9463.74|0
1615996060000|2021-03-17 15:47:40|9463.71|9463.71|9463.51|9463.51|9463.71|9463.71|9463.51|9463.51|0
1615996070000|2021-03-17 15:47:50|9463.57|9463.57|9463.66|9463.66|9463.97|9463.97|9463.48|9463.48|0
1615996080000|2021-03-17 15:48:00|9463.97|9463.97|9463.83|9463.83|9464.03|9464.03|9463.72|9463.72|0
1615996090000|2021-03-17 15:48:10|9463.74|9463.74|9463.79|9463.79|9463.79|9463.79|9463.74|9463.74|0
1615996100000|2021-03-17 15:48:20|9463.66|9463.66|9463.36|9463.36|9463.66|9463.66|9463.36|9463.36|0
1615996110000|2021-03-17 15:48:30|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|0
1615996120000|2021-03-17 15:48:40|9464.02|9464.02|9464.43|9464.43|9464.5|9464.5|9463.96|9463.96|0
1615996130000|2021-03-17 15:48:50|9464.37|9464.37|9464.85|9464.85|9464.85|9464.85|9464.37|9464.37|0
1615996140000|2021-03-17 15:49:00|9464.9|9464.9|9465.12|9465.12|9465.12|9465.12|9464.86|9464.86|0
1615996150000|2021-03-17 15:49:10|9465.15|9465.15|9466.29|9466.29|9466.29|9466.29|9465.15|9465.15|0
1615996160000|2021-03-17 15:49:20|9466.2|9466.2|9465.75|9465.75|9466.2|9466.2|9465.75|9465.75|0
1615996170000|2021-03-17 15:49:30|9465.99|9465.99|9466.46|9466.46|9466.46|9466.46|9465.75|9465.75|0
1615996180000|2021-03-17 15:49:40|9466.41|9466.41|9465.94|9465.94|9466.41|9466.41|9465.94|9465.94|0
1615996190000|2021-03-17 15:49:50|9465.77|9465.77|9465.13|9465.13|9465.77|9465.77|9465.13|9465.13|0
1615996210000|2021-03-17 15:50:10|9464.99|9464.99|9465.71|9465.71|9465.71|9465.71|9464.86|9464.86|0
1615996220000|2021-03-17 15:50:20|9466|9466|9466.1|9466.1|9466.52|9466.52|9466|9466|0
1615996230000|2021-03-17 15:50:30|9466.2|9466.2|9466.85|9466.85|9466.85|9466.85|9466.2|9466.2|0
1615996240000|2021-03-17 15:50:40|9466.92|9466.92|9466.61|9466.61|9466.92|9466.92|9466.61|9466.61|0
1615996250000|2021-03-17 15:50:50|9466.5|9466.5|9466.08|9466.08|9466.5|9466.5|9466.08|9466.08|0
1615996260000|2021-03-17 15:51:00|9466.15|9466.15|9466.02|9466.02|9466.15|9466.15|9465.94|9465.94|0
1615996270000|2021-03-17 15:51:10|9466.26|9466.26|9464.75|9464.75|9466.45|9466.45|9464.75|9464.75|0
1615996280000|2021-03-17 15:51:20|9464.66|9464.66|9464.23|9464.23|9464.66|9464.66|9464.16|9464.16|0
1615996290000|2021-03-17 15:51:30|9463.74|9463.74|9463.7|9463.7|9463.74|9463.74|9463.7|9463.7|0
1615996300000|2021-03-17 15:51:40|9464.19|9464.19|9464.72|9464.72|9464.72|9464.72|9464.19|9464.19|0
1615996310000|2021-03-17 15:51:50|9464.54|9464.54|9464.28|9464.28|9464.54|9464.54|9464.28|9464.28|0
1615996320000|2021-03-17 15:52:00|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|0
1615996330000|2021-03-17 15:52:10|9464.51|9464.51|9464.52|9464.52|9464.65|9464.65|9464.51|9464.51|0
1615996340000|2021-03-17 15:52:20|9464.69|9464.69|9462.53|9462.53|9464.69|9464.69|9462.44|9462.44|0
1615996360000|2021-03-17 15:52:40|9462.51|9462.51|9462.79|9462.79|9462.79|9462.79|9462.51|9462.51|0
1615996370000|2021-03-17 15:52:50|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|0
1615996380000|2021-03-17 15:53:00|9462.85|9462.85|9462.97|9462.97|9462.97|9462.97|9462.83|9462.83|0
1615996390000|2021-03-17 15:53:10|9462.22|9462.22|9462.97|9462.97|9462.97|9462.97|9462.22|9462.22|0
1615996400000|2021-03-17 15:53:20|9463.02|9463.02|9462.47|9462.47|9463.02|9463.02|9462.47|9462.47|0
1615996410000|2021-03-17 15:53:30|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|0
1615996420000|2021-03-17 15:53:40|9462.48|9462.48|9463.06|9463.06|9463.06|9463.06|9462.48|9462.48|0
1615996430000|2021-03-17 15:53:50|9462.82|9462.82|9462.79|9462.79|9462.95|9462.95|9462.79|9462.79|0
1615996440000|2021-03-17 15:54:00|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|0
1615996450000|2021-03-17 15:54:10|9464.21|9464.21|9462.67|9462.67|9464.21|9464.21|9462.62|9462.62|0
1615996460000|2021-03-17 15:54:20|9462.37|9462.37|9462.35|9462.35|9462.73|9462.73|9462.2|9462.2|0
1615996470000|2021-03-17 15:54:30|9462.67|9462.67|9463.05|9463.05|9463.2|9463.2|9462.67|9462.67|0
1615996480000|2021-03-17 15:54:40|9463.29|9463.29|9463.5|9463.5|9463.57|9463.57|9463.29|9463.29|0
1615996490000|2021-03-17 15:54:50|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|0
1615996500000|2021-03-17 15:55:00|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|0
1615996510000|2021-03-17 15:55:10|9463.24|9463.24|9463.41|9463.41|9463.46|9463.46|9463.24|9463.24|0
1615996530000|2021-03-17 15:55:30|9463.54|9463.54|9464.45|9464.45|9464.59|9464.59|9463.54|9463.54|0
1615996540000|2021-03-17 15:55:40|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|0
1615996550000|2021-03-17 15:55:50|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|0
1615996570000|2021-03-17 15:56:10|9463.82|9463.82|9463.91|9463.91|9463.96|9463.96|9463.82|9463.82|0
1615996580000|2021-03-17 15:56:20|9464.08|9464.08|9463.99|9463.99|9464.08|9464.08|9463.99|9463.99|0
1615996590000|2021-03-17 15:56:30|9464.07|9464.07|9464.18|9464.18|9464.56|9464.56|9464.07|9464.07|0
1615996600000|2021-03-17 15:56:40|9464.92|9464.92|9463.56|9463.56|9464.92|9464.92|9463.56|9463.56|0
1615996610000|2021-03-17 15:56:50|9464.3|9464.3|9464.43|9464.43|9464.43|9464.43|9464.3|9464.3|0
1615996620000|2021-03-17 15:57:00|9465.06|9465.06|9464.04|9464.04|9465.06|9465.06|9463.98|9463.98|0
1615996630000|2021-03-17 15:57:10|9464.13|9464.13|9464.33|9464.33|9464.33|9464.33|9464.13|9464.13|0
1615996640000|2021-03-17 15:57:20|9464.26|9464.26|9464.31|9464.31|9464.31|9464.31|9464.26|9464.26|0
1615996650000|2021-03-17 15:57:30|9464|9464|9463.99|9463.99|9464.32|9464.32|9463.99|9463.99|0
1615996660000|2021-03-17 15:57:40|9463.95|9463.95|9463.9|9463.9|9463.95|9463.95|9463.9|9463.9|0
1615996670000|2021-03-17 15:57:50|9463.84|9463.84|9463.53|9463.53|9463.84|9463.84|9463.53|9463.53|0
1615996680000|2021-03-17 15:58:00|9464.28|9464.28|9463.73|9463.73|9464.28|9464.28|9463.73|9463.73|0
1615996690000|2021-03-17 15:58:10|9463.43|9463.43|9462.52|9462.52|9463.43|9463.43|9462.52|9462.52|0
1615996700000|2021-03-17 15:58:20|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|0
1615996710000|2021-03-17 15:58:30|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|0
1615996720000|2021-03-17 15:58:40|9463.21|9463.21|9463.23|9463.23|9463.23|9463.23|9463.21|9463.21|0
1615996730000|2021-03-17 15:58:50|9463.54|9463.54|9465.11|9465.11|9465.11|9465.11|9463.54|9463.54|0
1615996740000|2021-03-17 15:59:00|9465.06|9465.06|9464.98|9464.98|9465.06|9465.06|9464.98|9464.98|0
1615996750000|2021-03-17 15:59:10|9465.06|9465.06|9465.03|9465.03|9465.06|9465.06|9464.96|9464.96|0
1615996760000|2021-03-17 15:59:20|9464.79|9464.79|9465.01|9465.01|9465.48|9465.48|9464.7|9464.7|0
1615996770000|2021-03-17 15:59:30|9465.32|9465.32|9467.21|9467.21|9467.21|9467.21|9465.32|9465.32|0
1615996780000|2021-03-17 15:59:40|9467.83|9467.83|9465.84|9465.84|9467.83|9467.83|9465.14|9465.14|0
1615996790000|2021-03-17 15:59:50|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|0
1615996800000|2021-03-17 16:00:00|9466.12|9466.12|9466.56|9466.56|9466.56|9466.56|9466.12|9466.12|0
1615996810000|2021-03-17 16:00:10|9466.43|9466.43|9466.55|9466.55|9466.55|9466.55|9466.29|9466.29|0
1615996820000|2021-03-17 16:00:20|9466.64|9466.64|9466.92|9466.92|9467.16|9467.16|9466.64|9466.64|0
1615996830000|2021-03-17 16:00:30|9467.05|9467.05|9467.03|9467.03|9467.05|9467.05|9466.96|9466.96|0
1615996840000|2021-03-17 16:00:40|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|0
1615996850000|2021-03-17 16:00:50|9467.3|9467.3|9466.52|9466.52|9467.35|9467.35|9466.52|9466.52|0
1615996860000|2021-03-17 16:01:00|9466.24|9466.24|9466.5|9466.5|9466.5|9466.5|9466.24|9466.24|0
1615996870000|2021-03-17 16:01:10|9466.38|9466.38|9467.39|9467.39|9467.39|9467.39|9466.38|9466.38|0
1615996880000|2021-03-17 16:01:20|9467.48|9467.48|9467.77|9467.77|9468.27|9468.27|9467.48|9467.48|0
1615996890000|2021-03-17 16:01:30|9467.91|9467.91|9467.75|9467.75|9467.91|9467.91|9467.73|9467.73|0
1615996900000|2021-03-17 16:01:40|9467.91|9467.91|9468.11|9468.11|9468.11|9468.11|9467.91|9467.91|0
1615996920000|2021-03-17 16:02:00|9467.93|9467.93|9467.71|9467.71|9467.98|9467.98|9467.71|9467.71|0
1615996930000|2021-03-17 16:02:10|9467.62|9467.62|9467.73|9467.73|9467.73|9467.73|9467.62|9467.62|0
1615996940000|2021-03-17 16:02:20|9467.64|9467.64|9467.74|9467.74|9467.81|9467.81|9467.64|9467.64|0
1615996950000|2021-03-17 16:02:30|9468.49|9468.49|9466.11|9466.11|9468.49|9468.49|9466.11|9466.11|0
1615996960000|2021-03-17 16:02:40|9466.42|9466.42|9466.18|9466.18|9466.42|9466.42|9466.18|9466.18|0
1615996970000|2021-03-17 16:02:50|9466.13|9466.13|9465.9|9465.9|9466.53|9466.53|9465.58|9465.58|0
1615996980000|2021-03-17 16:03:00|9465.6|9465.6|9465.84|9465.84|9465.84|9465.84|9465.47|9465.47|0
1615996990000|2021-03-17 16:03:10|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|0
1615997000000|2021-03-17 16:03:20|9466.41|9466.41|9466.41|9466.41|9466.41|9466.41|9466.41|9466.41|0
1615997010000|2021-03-17 16:03:30|9467.09|9467.09|9466.87|9466.87|9467.09|9467.09|9466.54|9466.54|0
1615997020000|2021-03-17 16:03:40|9466.6|9466.6|9466.9|9466.9|9467.03|9467.03|9466.6|9466.6|0
1615997030000|2021-03-17 16:03:50|9467.03|9467.03|9466.11|9466.11|9467.03|9467.03|9466.11|9466.11|0
1615997040000|2021-03-17 16:04:00|9466.18|9466.18|9466.78|9466.78|9466.78|9466.78|9466.18|9466.18|0
1615997050000|2021-03-17 16:04:10|9466.84|9466.84|9467.01|9467.01|9467.06|9467.06|9466.84|9466.84|0
1615997060000|2021-03-17 16:04:20|9466.88|9466.88|9467.08|9467.08|9467.08|9467.08|9466.88|9466.88|0
1615997070000|2021-03-17 16:04:30|9467.39|9467.39|9467.69|9467.69|9467.69|9467.69|9467.33|9467.33|0
1615997080000|2021-03-17 16:04:40|9467.63|9467.63|9467.57|9467.57|9467.63|9467.63|9467.57|9467.57|0
1615997090000|2021-03-17 16:04:50|9467.48|9467.48|9467.48|9467.48|9468.02|9468.02|9467.48|9467.48|0
1615997100000|2021-03-17 16:05:00|9467.72|9467.72|9468.16|9468.16|9468.22|9468.22|9467.43|9467.43|0
1615997110000|2021-03-17 16:05:10|9467.85|9467.85|9468.06|9468.06|9468.06|9468.06|9467.85|9467.85|0
1615997120000|2021-03-17 16:05:20|9468.23|9468.23|9468.44|9468.44|9468.44|9468.44|9468.06|9468.06|0
1615997130000|2021-03-17 16:05:30|9468.53|9468.53|9469.09|9469.09|9470.12|9470.12|9468.53|9468.53|0
1615997140000|2021-03-17 16:05:40|9469.21|9469.21|9469.85|9469.85|9469.96|9469.96|9469.21|9469.21|0
1615997150000|2021-03-17 16:05:50|9469.75|9469.75|9468.16|9468.16|9469.75|9469.75|9468.16|9468.16|0
1615997160000|2021-03-17 16:06:00|9468.39|9468.39|9468.31|9468.31|9468.39|9468.39|9468.31|9468.31|0
1615997170000|2021-03-17 16:06:10|9468.44|9468.44|9468.46|9468.46|9468.46|9468.46|9468.44|9468.44|0
1615997180000|2021-03-17 16:06:20|9468.39|9468.39|9469.94|9469.94|9469.94|9469.94|9468.07|9468.07|0
1615997190000|2021-03-17 16:06:30|9469.88|9469.88|9469.5|9469.5|9469.88|9469.88|9469.13|9469.13|0
1615997200000|2021-03-17 16:06:40|9469.44|9469.44|9469.12|9469.12|9469.44|9469.44|9469.12|9469.12|0
1615997210000|2021-03-17 16:06:50|9469.01|9469.01|9469.72|9469.72|9469.72|9469.72|9468.95|9468.95|0
1615997220000|2021-03-17 16:07:00|9469.79|9469.79|9470.76|9470.76|9471.59|9471.59|9469.79|9469.79|0
1615997230000|2021-03-17 16:07:10|9470.61|9470.61|9470.31|9470.31|9471.96|9471.96|9470.31|9470.31|0
1615997240000|2021-03-17 16:07:20|9471.06|9471.06|9471|9471|9471.06|9471.06|9470.18|9470.18|0
1615997250000|2021-03-17 16:07:30|9471.09|9471.09|9471.63|9471.63|9471.63|9471.63|9471.09|9471.09|0
1615997260000|2021-03-17 16:07:40|9471.48|9471.48|9470.66|9470.66|9472.02|9472.02|9470.66|9470.66|0
1615997270000|2021-03-17 16:07:50|9470.75|9470.75|9468.77|9468.77|9470.75|9470.75|9468.77|9468.77|0
1615997280000|2021-03-17 16:08:00|9469.08|9469.08|9469.05|9469.05|9469.08|9469.08|9469.05|9469.05|0
1615997290000|2021-03-17 16:08:10|9468.91|9468.91|9469.48|9469.48|9469.48|9469.48|9468.73|9468.73|0
1615997300000|2021-03-17 16:08:20|9468.73|9468.73|9468.73|9468.73|9468.73|9468.73|9468.73|9468.73|0
1615997310000|2021-03-17 16:08:30|9468.62|9468.62|9470.26|9470.26|9470.74|9470.74|9468.62|9468.62|0
1615997320000|2021-03-17 16:08:40|9470.39|9470.39|9469.44|9469.44|9470.39|9470.39|9469.44|9469.44|0
1615997330000|2021-03-17 16:08:50|9469.38|9469.38|9467.74|9467.74|9469.38|9469.38|9467.13|9467.13|0
1615997340000|2021-03-17 16:09:00|9467.57|9467.57|9467.85|9467.85|9468.16|9468.16|9467.57|9467.57|0
1615997350000|2021-03-17 16:09:10|9468.15|9468.15|9468.02|9468.02|9468.15|9468.15|9468.02|9468.02|0
1615997360000|2021-03-17 16:09:20|9467.96|9467.96|9467.95|9467.95|9467.96|9467.96|9467.88|9467.88|0
1615997370000|2021-03-17 16:09:30|9468.27|9468.27|9469.44|9469.44|9469.44|9469.44|9468.27|9468.27|0
1615997380000|2021-03-17 16:09:40|9469.39|9469.39|9470.25|9470.25|9470.25|9470.25|9469.34|9469.34|0
1615997390000|2021-03-17 16:09:50|9470.33|9470.33|9469.06|9469.06|9470.33|9470.33|9469.06|9469.06|0
1615997400000|2021-03-17 16:10:00|9469.02|9469.02|9468.07|9468.07|9469.02|9469.02|9468.06|9468.06|0
1615997410000|2021-03-17 16:10:10|9467.98|9467.98|9467.47|9467.47|9467.98|9467.98|9467.37|9467.37|0
1615997420000|2021-03-17 16:10:20|9467.36|9467.36|9467.66|9467.66|9467.66|9467.66|9467.36|9467.36|0
1615997430000|2021-03-17 16:10:30|9467.56|9467.56|9466.82|9466.82|9467.56|9467.56|9466.82|9466.82|0
1615997440000|2021-03-17 16:10:40|9467.56|9467.56|9467.71|9467.71|9467.93|9467.93|9467.56|9467.56|0
1615997450000|2021-03-17 16:10:50|9468.46|9468.46|9468.21|9468.21|9468.46|9468.46|9468.21|9468.21|0
1615997460000|2021-03-17 16:11:00|9467.68|9467.68|9467.85|9467.85|9467.85|9467.85|9467.68|9467.68|0
1615997470000|2021-03-17 16:11:10|9467.9|9467.9|9467.96|9467.96|9467.96|9467.96|9467.9|9467.9|0
1615997480000|2021-03-17 16:11:20|9468.03|9468.03|9467.54|9467.54|9468.03|9468.03|9467.42|9467.42|0
1615997490000|2021-03-17 16:11:30|9467.36|9467.36|9466.89|9466.89|9467.36|9467.36|9466.89|9466.89|0
1615997500000|2021-03-17 16:11:40|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|0
1615997510000|2021-03-17 16:11:50|9466.82|9466.82|9466.58|9466.58|9466.82|9466.82|9466.58|9466.58|0
1615997520000|2021-03-17 16:12:00|9466.47|9466.47|9466.32|9466.32|9466.47|9466.47|9466.1|9466.1|0
1615997530000|2021-03-17 16:12:10|9466.24|9466.24|9465.93|9465.93|9466.24|9466.24|9465.93|9465.93|0
1615997540000|2021-03-17 16:12:20|9465.81|9465.81|9465.43|9465.43|9465.81|9465.81|9465.43|9465.43|0
1615997550000|2021-03-17 16:12:30|9465.32|9465.32|9466.14|9466.14|9466.14|9466.14|9465.32|9465.32|0
1615997560000|2021-03-17 16:12:40|9466.28|9466.28|9466.02|9466.02|9466.28|9466.28|9466.02|9466.02|0
1615997570000|2021-03-17 16:12:50|9465.95|9465.95|9466.09|9466.09|9466.09|9466.09|9465.92|9465.92|0
1615997580000|2021-03-17 16:13:00|9466.02|9466.02|9465.68|9465.68|9466.02|9466.02|9465.68|9465.68|0
1615997590000|2021-03-17 16:13:10|9465.62|9465.62|9465.98|9465.98|9465.98|9465.98|9465.62|9465.62|0
1615997600000|2021-03-17 16:13:20|9465.67|9465.67|9465.3|9465.3|9465.67|9465.67|9465.3|9465.3|0
1615997610000|2021-03-17 16:13:30|9465.46|9465.46|9465.26|9465.26|9465.54|9465.54|9465.17|9465.17|0
1615997620000|2021-03-17 16:13:40|9465.34|9465.34|9465.57|9465.57|9465.57|9465.57|9465.03|9465.03|0
1615997630000|2021-03-17 16:13:50|9467.06|9467.06|9464.44|9464.44|9467.6|9467.6|9463.56|9463.56|0
1615997640000|2021-03-17 16:14:00|9464.35|9464.35|9465.1|9465.1|9465.85|9465.85|9464.35|9464.35|0
1615997650000|2021-03-17 16:14:10|9464.35|9464.35|9466.46|9466.46|9466.46|9466.46|9464.35|9464.35|0
1615997660000|2021-03-17 16:14:20|9466.39|9466.39|9466.73|9466.73|9467.2|9467.2|9466.39|9466.39|0
1615997670000|2021-03-17 16:14:30|9467.04|9467.04|9467.15|9467.15|9467.15|9467.15|9466.91|9466.91|0
1615997680000|2021-03-17 16:14:40|9467.1|9467.1|9466.9|9466.9|9467.59|9467.59|9466.9|9466.9|0
1615997690000|2021-03-17 16:14:50|9467.03|9467.03|9466.01|9466.01|9467.03|9467.03|9465.92|9465.92|0
1615997700000|2021-03-17 16:15:00|9465.88|9465.88|9463.18|9463.18|9465.91|9465.91|9463.18|9463.18|0
1615997710000|2021-03-17 16:15:10|9463.34|9463.34|9464.24|9464.24|9464.24|9464.24|9463.26|9463.26|0
1615997720000|2021-03-17 16:15:20|9464.73|9464.73|9464.58|9464.58|9464.73|9464.73|9464.58|9464.58|0
1615997730000|2021-03-17 16:15:30|9464.29|9464.29|9464.4|9464.4|9464.48|9464.48|9463.95|9463.95|0
1615997740000|2021-03-17 16:15:40|9464.53|9464.53|9466.52|9466.52|9466.52|9466.52|9464.2|9464.2|0
1615997750000|2021-03-17 16:15:50|9464.28|9464.28|9466.24|9466.24|9466.24|9466.24|9464.28|9464.28|0
1615997760000|2021-03-17 16:16:00|9466.35|9466.35|9466.52|9466.52|9466.52|9466.52|9465.81|9465.81|0
1615997770000|2021-03-17 16:16:10|9466.4|9466.4|9466.29|9466.29|9466.4|9466.4|9465.84|9465.84|0
1615997780000|2021-03-17 16:16:20|9466.12|9466.12|9465.34|9465.34|9466.12|9466.12|9464.85|9464.85|0
1615997790000|2021-03-17 16:16:30|9465.58|9465.58|9466.13|9466.13|9466.26|9466.26|9465.53|9465.53|0
1615997800000|2021-03-17 16:16:40|9466.16|9466.16|9466.28|9466.28|9466.36|9466.36|9466.16|9466.16|0
1615997810000|2021-03-17 16:16:50|9466.21|9466.21|9466.26|9466.26|9466.26|9466.26|9466.21|9466.21|0
1615997820000|2021-03-17 16:17:00|9466.51|9466.51|9466.51|9466.51|9466.51|9466.51|9466.51|9466.51|0
1615997830000|2021-03-17 16:17:10|9466.26|9466.26|9466.97|9466.97|9467.12|9467.12|9466.26|9466.26|0
1615997840000|2021-03-17 16:17:20|9466.92|9466.92|9466.25|9466.25|9467|9467|9466.25|9466.25|0
1615997850000|2021-03-17 16:17:30|9466.16|9466.16|9465.51|9465.51|9466.16|9466.16|9465.51|9465.51|0
1615997860000|2021-03-17 16:17:40|9465.4|9465.4|9462.84|9462.84|9465.4|9465.4|9462.84|9462.84|0
1615997870000|2021-03-17 16:17:50|9463.15|9463.15|9463.17|9463.17|9463.17|9463.17|9463.12|9463.12|0
1615997880000|2021-03-17 16:18:00|9462.42|9462.42|9462.72|9462.72|9463.55|9463.55|9462.42|9462.42|0
1615997890000|2021-03-17 16:18:10|9462.41|9462.41|9463.07|9463.07|9463.24|9463.24|9462.41|9462.41|0
1615997900000|2021-03-17 16:18:20|9462.76|9462.76|9462.48|9462.48|9462.76|9462.76|9462.41|9462.41|0
1615997910000|2021-03-17 16:18:30|9462.57|9462.57|9462.79|9462.79|9462.81|9462.81|9462.57|9462.57|0
1615997920000|2021-03-17 16:18:40|9463.41|9463.41|9463.67|9463.67|9463.67|9463.67|9463.41|9463.41|0
1615997940000|2021-03-17 16:19:00|9463.76|9463.76|9463.3|9463.3|9463.76|9463.76|9463.13|9463.13|0
1615997950000|2021-03-17 16:19:10|9463.61|9463.61|9464.4|9464.4|9464.4|9464.4|9463.54|9463.54|0
1615997960000|2021-03-17 16:19:20|9462.16|9462.16|9460.67|9460.67|9462.16|9462.16|9460.6|9460.6|0
1615997970000|2021-03-17 16:19:30|9460.83|9460.83|9460.05|9460.05|9460.83|9460.83|9459.39|9459.39|0
1615997980000|2021-03-17 16:19:40|9459.96|9459.96|9459.96|9459.96|9459.96|9459.96|9459.9|9459.9|0
1615997990000|2021-03-17 16:19:50|9459.66|9459.66|9459.05|9459.05|9459.66|9459.66|9459.05|9459.05|0
1615998000000|2021-03-17 16:20:00|9459|9459|9459.13|9459.13|9459.53|9459.53|9458.91|9458.91|0
1615998010000|2021-03-17 16:20:10|9459.18|9459.18|9459.44|9459.44|9459.44|9459.44|9459.18|9459.18|0
1615998020000|2021-03-17 16:20:20|9459.42|9459.42|9459.23|9459.23|9459.42|9459.42|9459.19|9459.19|0
1615998030000|2021-03-17 16:20:30|9459.32|9459.32|9459.22|9459.22|9459.32|9459.32|9459.22|9459.22|0
1615998040000|2021-03-17 16:20:40|9459.11|9459.11|9458.28|9458.28|9459.17|9459.17|9458.28|9458.28|0
1615998050000|2021-03-17 16:20:50|9459.03|9459.03|9459.7|9459.7|9459.7|9459.7|9458.94|9458.94|0
1615998060000|2021-03-17 16:21:00|9459.61|9459.61|9459.57|9459.57|9459.61|9459.61|9459.57|9459.57|0
1615998070000|2021-03-17 16:21:10|9459.26|9459.26|9458.99|9458.99|9459.26|9459.26|9458.99|9458.99|0
1615998080000|2021-03-17 16:21:20|9459.06|9459.06|9458.44|9458.44|9459.06|9459.06|9458.44|9458.44|0
1615998090000|2021-03-17 16:21:30|9458.85|9458.85|9459.7|9459.7|9459.7|9459.7|9458.57|9458.57|0
1615998100000|2021-03-17 16:21:40|9459.43|9459.43|9458.46|9458.46|9459.43|9459.43|9458.46|9458.46|0
1615998110000|2021-03-17 16:21:50|9458.72|9458.72|9458.54|9458.54|9458.96|9458.96|9458.54|9458.54|0
1615998120000|2021-03-17 16:22:00|9458.47|9458.47|9458.21|9458.21|9458.54|9458.54|9458.21|9458.21|0
1615998130000|2021-03-17 16:22:10|9458.28|9458.28|9458.13|9458.13|9458.51|9458.51|9458.13|9458.13|0
1615998140000|2021-03-17 16:22:20|9458.04|9458.04|9458.57|9458.57|9459.32|9459.32|9458.04|9458.04|0
1615998150000|2021-03-17 16:22:30|9458.36|9458.36|9457.31|9457.31|9458.37|9458.37|9457.31|9457.31|0
1615998160000|2021-03-17 16:22:40|9456.56|9456.56|9456.71|9456.71|9456.71|9456.71|9455.95|9455.95|0
1615998170000|2021-03-17 16:22:50|9456.79|9456.79|9452.64|9452.64|9456.89|9456.89|9452.56|9452.56|0
1615998180000|2021-03-17 16:23:00|9452.72|9452.72|9451.43|9451.43|9452.72|9452.72|9451.43|9451.43|0
1615998190000|2021-03-17 16:23:10|9450.89|9450.89|9450.67|9450.67|9450.89|9450.89|9450.67|9450.67|0
1615998200000|2021-03-17 16:23:20|9450.61|9450.61|9450.57|9450.57|9450.85|9450.85|9449.99|9449.99|0
1615998210000|2021-03-17 16:23:30|9450.71|9450.71|9453.14|9453.14|9453.14|9453.14|9450.71|9450.71|0
1615998220000|2021-03-17 16:23:40|9453.38|9453.38|9452.63|9452.63|9453.38|9453.38|9452.63|9452.63|0
1615998230000|2021-03-17 16:23:50|9452.33|9452.33|9452.43|9452.43|9452.43|9452.43|9451.8|9451.8|0
1615998240000|2021-03-17 16:24:00|9452.56|9452.56|9451.03|9451.03|9452.91|9452.91|9451.03|9451.03|0
1615998250000|2021-03-17 16:24:10|9450.97|9450.97|9450.36|9450.36|9451.16|9451.16|9450.31|9450.31|0
1615998260000|2021-03-17 16:24:20|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|0
1615998270000|2021-03-17 16:24:30|9450.1|9450.1|9450.27|9450.27|9450.42|9450.42|9450.1|9450.1|0
1615998280000|2021-03-17 16:24:40|9449.73|9449.73|9450|9450|9450|9450|9449.42|9449.42|0
1615998290000|2021-03-17 16:24:50|9450.54|9450.54|9449.84|9449.84|9450.54|9450.54|9449.84|9449.84|0
1615998300000|2021-03-17 16:25:00|9449.94|9449.94|9447.19|9447.19|9450.15|9450.15|9447.19|9447.19|0
1615998310000|2021-03-17 16:25:10|9446.94|9446.94|9447.21|9447.21|9447.23|9447.23|9446.61|9446.61|0
1615998320000|2021-03-17 16:25:20|9447.25|9447.25|9446.6|9446.6|9447.25|9447.25|9445.85|9445.85|0
1615998330000|2021-03-17 16:25:30|9446.89|9446.89|9444.39|9444.39|9446.89|9446.89|9443.64|9443.64|0
1615998340000|2021-03-17 16:25:40|9445.13|9445.13|9445.27|9445.27|9445.4|9445.4|9445.13|9445.13|0
1615998350000|2021-03-17 16:25:50|9447.63|9447.63|9449.75|9449.75|9449.75|9449.75|9447.56|9447.56|0
1615998360000|2021-03-17 16:26:00|9449|9449|9450.26|9450.26|9450.26|9450.26|9449|9449|0
1615998370000|2021-03-17 16:26:10|9449.95|9449.95|9450.91|9450.91|9451.22|9451.22|9449.95|9449.95|0
1615998380000|2021-03-17 16:26:20|9451.22|9451.22|9451.57|9451.57|9452.48|9452.48|9450.96|9450.96|0
1615998390000|2021-03-17 16:26:30|9451.26|9451.26|9450.46|9450.46|9451.26|9451.26|9449.98|9449.98|0
1615998400000|2021-03-17 16:26:40|9449.93|9449.93|9450.01|9450.01|9450.01|9450.01|9449.61|9449.61|0
1615998410000|2021-03-17 16:26:50|9450.55|9450.55|9451.13|9451.13|9451.13|9451.13|9450.1|9450.1|0
1615998420000|2021-03-17 16:27:00|9452.5|9452.5|9453.2|9453.2|9453.5|9453.5|9452.5|9452.5|0
1615998430000|2021-03-17 16:27:10|9453.12|9453.12|9453.01|9453.01|9453.12|9453.12|9452.58|9452.58|0
1615998440000|2021-03-17 16:27:20|9453.15|9453.15|9453.35|9453.35|9454.36|9454.36|9452.36|9452.36|0
1615998450000|2021-03-17 16:27:30|9453.42|9453.42|9452.11|9452.11|9453.42|9453.42|9452.11|9452.11|0
1615998460000|2021-03-17 16:27:40|9451.87|9451.87|9453.44|9453.44|9453.44|9453.44|9451.87|9451.87|0
1615998470000|2021-03-17 16:27:50|9454.03|9454.03|9453.65|9453.65|9455.09|9455.09|9453.65|9453.65|0
1615998480000|2021-03-17 16:28:00|9453.41|9453.41|9454.04|9454.04|9454.58|9454.58|9452.61|9452.61|0
1615998490000|2021-03-17 16:28:10|9453.95|9453.95|9454.48|9454.48|9454.48|9454.48|9453.31|9453.31|0
1615998500000|2021-03-17 16:28:20|9454.57|9454.57|9456.55|9456.55|9456.55|9456.55|9454.57|9454.57|0
1615998510000|2021-03-17 16:28:30|9457.3|9457.3|9458.23|9458.23|9458.53|9458.53|9456.69|9456.69|0
1615998520000|2021-03-17 16:28:40|9457.69|9457.69|9456.93|9456.93|9457.69|9457.69|9456.93|9456.93|0
1615998530000|2021-03-17 16:28:50|9456.99|9456.99|9455.03|9455.03|9457.04|9457.04|9454.77|9454.77|0
1615998540000|2021-03-17 16:29:00|9455.7|9455.7|9456.94|9456.94|9459.1|9459.1|9455.7|9455.7|0
1615998550000|2021-03-17 16:29:10|9452.45|9452.45|9453.48|9453.48|9453.48|9453.48|9451.93|9451.93|0
1615998560000|2021-03-17 16:29:20|9453.31|9453.31|9454.71|9454.71|9454.71|9454.71|9453.31|9453.31|0
1615998570000|2021-03-17 16:29:30|9454.77|9454.77|9455.69|9455.69|9455.69|9455.69|9453.95|9453.95|0
1615998580000|2021-03-17 16:29:40|9454.19|9454.19|9454.53|9454.53|9454.77|9454.77|9453.59|9453.59|0
1615998590000|2021-03-17 16:29:50|9454.5|9454.5|9457.65|9457.65|9457.65|9457.65|9453.42|9453.42|0
1615968900000|2021-03-17 08:15:00|9566.28|9566.28|9570.84|9570.84|9571.38|9571.38|9566.13|9566.13|0
1615968910000|2021-03-17 08:15:10|9572.21|9572.21|9573.61|9573.61|9573.61|9573.61|9572.21|9572.21|0
1615968920000|2021-03-17 08:15:20|9574.29|9574.29|9577.74|9577.74|9577.95|9577.95|9574.29|9574.29|0
1615968930000|2021-03-17 08:15:30|9577.45|9577.45|9573.36|9573.36|9577.45|9577.45|9573.36|9573.36|0
1615968940000|2021-03-17 08:15:40|9573.44|9573.44|9573.17|9573.17|9573.64|9573.64|9573.1|9573.1|0
1615968950000|2021-03-17 08:15:50|9573.08|9573.08|9573.08|9573.08|9573.08|9573.08|9573.08|9573.08|0
1615968960000|2021-03-17 08:16:00|9572.69|9572.69|9572.71|9572.71|9573.6|9573.6|9571.97|9571.97|0
1615968970000|2021-03-17 08:16:10|9571.77|9571.77|9568.79|9568.79|9571.77|9571.77|9568.22|9568.22|0
1615968980000|2021-03-17 08:16:20|9568.38|9568.38|9565.74|9565.74|9568.38|9568.38|9565.74|9565.74|0
1615968990000|2021-03-17 08:16:30|9565.92|9565.92|9565.93|9565.93|9565.93|9565.93|9565.51|9565.51|0
1615969000000|2021-03-17 08:16:40|9565.75|9565.75|9563.31|9563.31|9565.83|9565.83|9563.31|9563.31|0
1615969010000|2021-03-17 08:16:50|9563|9563|9563.31|9563.31|9563.31|9563.31|9563|9563|0
1615969020000|2021-03-17 08:17:00|9563.49|9563.49|9563.95|9563.95|9563.95|9563.95|9563.49|9563.49|0
1615969030000|2021-03-17 08:17:10|9563.53|9563.53|9562.55|9562.55|9564.36|9564.36|9562.55|9562.55|0
1615969040000|2021-03-17 08:17:20|9562.83|9562.83|9562.25|9562.25|9562.83|9562.83|9561.98|9561.98|0
1615969050000|2021-03-17 08:17:30|9562.2|9562.2|9560.07|9560.07|9562.2|9562.2|9560.07|9560.07|0
1615969060000|2021-03-17 08:17:40|9559.84|9559.84|9557.79|9557.79|9560.47|9560.47|9557.79|9557.79|0
1615969070000|2021-03-17 08:17:50|9557.93|9557.93|9555.53|9555.53|9557.93|9557.93|9555.53|9555.53|0
1615969080000|2021-03-17 08:18:00|9555.44|9555.44|9549.27|9549.27|9555.62|9555.62|9548.64|9548.64|0
1615969100000|2021-03-17 08:18:20|9549.89|9549.89|9549.47|9549.47|9549.89|9549.89|9548.93|9548.93|0
1615969110000|2021-03-17 08:18:30|9549.68|9549.68|9549.39|9549.39|9549.68|9549.68|9549.08|9549.08|0
1615969120000|2021-03-17 08:18:40|9548.46|9548.46|9544.67|9544.67|9548.79|9548.79|9544.67|9544.67|0
1615969130000|2021-03-17 08:18:50|9544.36|9544.36|9543.69|9543.69|9544.36|9544.36|9543.69|9543.69|0
1615969140000|2021-03-17 08:19:00|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|9543.85|0
1615969150000|2021-03-17 08:19:10|9543.49|9543.49|9534.73|9534.73|9543.49|9543.49|9534.73|9534.73|0
1615969160000|2021-03-17 08:19:20|9534.46|9534.46|9533.71|9533.71|9534.46|9534.46|9533.71|9533.71|0
1615969170000|2021-03-17 08:19:30|9532.97|9532.97|9534.46|9534.46|9534.46|9534.46|9532.65|9532.65|0
1615969180000|2021-03-17 08:19:40|9534.61|9534.61|9534.17|9534.17|9534.61|9534.61|9534.04|9534.04|0
1615969190000|2021-03-17 08:19:50|9534.48|9534.48|9533.52|9533.52|9535.47|9535.47|9533.52|9533.52|0
1615969200000|2021-03-17 08:20:00|9531.83|9531.83|9521.5|9521.5|9531.9|9531.9|9521.5|9521.5|0
1615969210000|2021-03-17 08:20:10|9522.12|9522.12|9523.1|9523.1|9523.77|9523.77|9522.12|9522.12|0
1615969220000|2021-03-17 08:20:20|9522.79|9522.79|9522.17|9522.17|9522.92|9522.92|9522.17|9522.17|0
1615969230000|2021-03-17 08:20:30|9521.89|9521.89|9518.27|9518.27|9521.89|9521.89|9518.27|9518.27|0
1615969240000|2021-03-17 08:20:40|9518.58|9518.58|9520.19|9520.19|9520.19|9520.19|9518.58|9518.58|0
1615969250000|2021-03-17 08:20:50|9520.48|9520.48|9519.4|9519.4|9520.9|9520.9|9519.4|9519.4|0
1615969260000|2021-03-17 08:21:00|9518.55|9518.55|9518.5|9518.5|9518.55|9518.55|9518.35|9518.35|0
1615969270000|2021-03-17 08:21:10|9518.74|9518.74|9514.55|9514.55|9518.74|9518.74|9514.55|9514.55|0
1615969280000|2021-03-17 08:21:20|9514.21|9514.21|9511.59|9511.59|9515.06|9515.06|9511.59|9511.59|0
1615969290000|2021-03-17 08:21:30|9511.32|9511.32|9511.65|9511.65|9511.65|9511.65|9510.9|9510.9|0
1615969300000|2021-03-17 08:21:40|9511.43|9511.43|9514.24|9514.24|9514.32|9514.32|9511.43|9511.43|0
1615969310000|2021-03-17 08:21:50|9514.15|9514.15|9513.86|9513.86|9514.15|9514.15|9513.86|9513.86|0
1615969320000|2021-03-17 08:22:00|9514.15|9514.15|9514.26|9514.26|9515.7|9515.7|9514.15|9514.15|0
1615969330000|2021-03-17 08:22:10|9513.82|9513.82|9511.31|9511.31|9513.82|9513.82|9511.31|9511.31|0
1615969340000|2021-03-17 08:22:20|9510.77|9510.77|9509.84|9509.84|9510.77|9510.77|9509.84|9509.84|0
1615969350000|2021-03-17 08:22:30|9510.01|9510.01|9509.07|9509.07|9510.01|9510.01|9508.93|9508.93|0
1615969360000|2021-03-17 08:22:40|9509.3|9509.3|9509.17|9509.17|9509.3|9509.3|9509.17|9509.17|0
1615969370000|2021-03-17 08:22:50|9508.7|9508.7|9507.4|9507.4|9508.7|9508.7|9506.28|9506.28|0
1615969380000|2021-03-17 08:23:00|9507.09|9507.09|9506.4|9506.4|9507.09|9507.09|9506.17|9506.17|0
1615969390000|2021-03-17 08:23:10|9506.17|9506.17|9504.52|9504.52|9507.24|9507.24|9504.52|9504.52|0
1615969400000|2021-03-17 08:23:20|9504.69|9504.69|9505.2|9505.2|9505.43|9505.43|9504.69|9504.69|0
1615969410000|2021-03-17 08:23:30|9505.47|9505.47|9502.76|9502.76|9505.47|9505.47|9502.76|9502.76|0
1615969420000|2021-03-17 08:23:40|9502.67|9502.67|9502.58|9502.58|9502.67|9502.67|9502.58|9502.58|0
1615969430000|2021-03-17 08:23:50|9502.3|9502.3|9502.49|9502.49|9502.58|9502.58|9502.3|9502.3|0
1615969440000|2021-03-17 08:24:00|9502.14|9502.14|9495.91|9495.91|9502.14|9502.14|9495.91|9495.91|0
1615969450000|2021-03-17 08:24:10|9496.05|9496.05|9496.82|9496.82|9496.99|9496.99|9496.05|9496.05|0
1615969460000|2021-03-17 08:24:20|9496.46|9496.46|9498.15|9498.15|9498.15|9498.15|9496.46|9496.46|0
1615969470000|2021-03-17 08:24:30|9498.1|9498.1|9498.3|9498.3|9498.78|9498.78|9497.55|9497.55|0
1615969480000|2021-03-17 08:24:40|9497.56|9497.56|9498.03|9498.03|9498.03|9498.03|9497.56|9497.56|0
1615969490000|2021-03-17 08:24:50|9497.74|9497.74|9498.86|9498.86|9498.9|9498.9|9497.74|9497.74|0
1615969500000|2021-03-17 08:25:00|9498.68|9498.68|9497.12|9497.12|9498.68|9498.68|9495.35|9495.35|0
1615969510000|2021-03-17 08:25:10|9496.87|9496.87|9496.55|9496.55|9497.28|9497.28|9496.55|9496.55|0
1615969520000|2021-03-17 08:25:20|9496.86|9496.86|9498.02|9498.02|9498.02|9498.02|9496.79|9496.79|0
1615969530000|2021-03-17 08:25:30|9498.09|9498.09|9499.27|9499.27|9499.7|9499.7|9498.09|9498.09|0
1615969540000|2021-03-17 08:25:40|9499.15|9499.15|9497.89|9497.89|9499.15|9499.15|9496.09|9496.09|0
1615969550000|2021-03-17 08:25:50|9496.4|9496.4|9495.8|9495.8|9496.4|9496.4|9495.8|9495.8|0
1615969560000|2021-03-17 08:26:00|9495.05|9495.05|9494.45|9494.45|9495.05|9495.05|9494.45|9494.45|0
1615969570000|2021-03-17 08:26:10|9494.86|9494.86|9495.47|9495.47|9495.47|9495.47|9494.72|9494.72|0
1615969580000|2021-03-17 08:26:20|9495.38|9495.38|9494.74|9494.74|9495.38|9495.38|9494.74|9494.74|0
1615969590000|2021-03-17 08:26:30|9495.37|9495.37|9495.2|9495.2|9495.37|9495.37|9495.2|9495.2|0
1615969600000|2021-03-17 08:26:40|9494.93|9494.93|9492.1|9492.1|9494.93|9494.93|9492.1|9492.1|0
1615969610000|2021-03-17 08:26:50|9492.04|9492.04|9492.45|9492.45|9492.45|9492.45|9492.04|9492.04|0
1615969620000|2021-03-17 08:27:00|9492.15|9492.15|9492.68|9492.68|9493.03|9493.03|9492.15|9492.15|0
1615969630000|2021-03-17 08:27:10|9491.3|9491.3|9491.45|9491.45|9492.24|9492.24|9489.81|9489.81|0
1615969640000|2021-03-17 08:27:20|9491.39|9491.39|9492.86|9492.86|9492.86|9492.86|9491.39|9491.39|0
1615969650000|2021-03-17 08:27:30|9493|9493|9493.66|9493.66|9493.93|9493.93|9493|9493|0
1615969660000|2021-03-17 08:27:40|9493.52|9493.52|9492.67|9492.67|9493.75|9493.75|9492.67|9492.67|0
1615969670000|2021-03-17 08:27:50|9491.67|9491.67|9492.31|9492.31|9492.31|9492.31|9491.47|9491.47|0
1615969680000|2021-03-17 08:28:00|9492.59|9492.59|9492.69|9492.69|9493.07|9493.07|9492.59|9492.59|0
1615969690000|2021-03-17 08:28:10|9492.28|9492.28|9492.22|9492.22|9492.28|9492.28|9492.22|9492.22|0
1615969700000|2021-03-17 08:28:20|9492.46|9492.46|9492.82|9492.82|9492.82|9492.82|9492.46|9492.46|0
1615969710000|2021-03-17 08:28:30|9493.14|9493.14|9493.53|9493.53|9493.53|9493.53|9493.14|9493.14|0
1615969720000|2021-03-17 08:28:40|9493.8|9493.8|9492.39|9492.39|9493.8|9493.8|9491.91|9491.91|0
1615969730000|2021-03-17 08:28:50|9492.46|9492.46|9492.6|9492.6|9492.6|9492.6|9492.46|9492.46|0
1615969740000|2021-03-17 08:29:00|9494.21|9494.21|9496.98|9496.98|9496.98|9496.98|9494.21|9494.21|0
1615969750000|2021-03-17 08:29:10|9496.67|9496.67|9498.12|9498.12|9498.17|9498.17|9496.67|9496.67|0
1615969760000|2021-03-17 08:29:20|9498.18|9498.18|9498.06|9498.06|9498.18|9498.18|9498.01|9498.01|0
1615969770000|2021-03-17 08:29:30|9497.84|9497.84|9498.9|9498.9|9499.53|9499.53|9497.84|9497.84|0
1615969780000|2021-03-17 08:29:40|9498.62|9498.62|9498.62|9498.62|9498.62|9498.62|9498.51|9498.51|0
1615969790000|2021-03-17 08:29:50|9498.49|9498.49|9498.71|9498.71|9498.71|9498.71|9497.62|9497.62|0
1615969800000|2021-03-17 08:30:00|9499.02|9499.02|9503.33|9503.33|9503.33|9503.33|9499.02|9499.02|0
1615969810000|2021-03-17 08:30:10|9503.65|9503.65|9504.15|9504.15|9504.15|9504.15|9503.65|9503.65|0
1615969820000|2021-03-17 08:30:20|9504.46|9504.46|9506.37|9506.37|9506.37|9506.37|9504.42|9504.42|0
1615969830000|2021-03-17 08:30:30|9506.9|9506.9|9509.56|9509.56|9509.56|9509.56|9506.9|9506.9|0
1615969840000|2021-03-17 08:30:40|9509.69|9509.69|9510.97|9510.97|9512.2|9512.2|9509.69|9509.69|0
1615969850000|2021-03-17 08:30:50|9510.56|9510.56|9509.11|9509.11|9510.56|9510.56|9509.11|9509.11|0
1615969860000|2021-03-17 08:31:00|9509.78|9509.78|9515.55|9515.55|9515.55|9515.55|9509.7|9509.7|0
1615969870000|2021-03-17 08:31:10|9515.96|9515.96|9518.68|9518.68|9518.68|9518.68|9515.96|9515.96|0
1615969880000|2021-03-17 08:31:20|9518.39|9518.39|9519.71|9519.71|9519.71|9519.71|9518.39|9518.39|0
1615969890000|2021-03-17 08:31:30|9519.98|9519.98|9519.5|9519.5|9519.98|9519.98|9519.29|9519.29|0
1615969900000|2021-03-17 08:31:40|9518.75|9518.75|9517.03|9517.03|9519.15|9519.15|9517.03|9517.03|0
1615969910000|2021-03-17 08:31:50|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|9516.62|0
1615969920000|2021-03-17 08:32:00|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|9515.88|0
1615969930000|2021-03-17 08:32:10|9516.01|9516.01|9515.01|9515.01|9516.49|9516.49|9515.01|9515.01|0
1615969940000|2021-03-17 08:32:20|9515.32|9515.32|9515.64|9515.64|9515.64|9515.64|9515.32|9515.32|0
1615969950000|2021-03-17 08:32:30|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|9514.89|0
1615969970000|2021-03-17 08:32:50|9515.2|9515.2|9515.42|9515.42|9515.74|9515.74|9515.2|9515.2|0
1615969990000|2021-03-17 08:33:10|9515.11|9515.11|9515.17|9515.17|9515.46|9515.46|9515.09|9515.09|0
1615970000000|2021-03-17 08:33:20|9514.89|9514.89|9513.47|9513.47|9514.89|9514.89|9513.39|9513.39|0
1615970020000|2021-03-17 08:33:40|9513.53|9513.53|9515.37|9515.37|9515.37|9515.37|9513.47|9513.47|0
1615970030000|2021-03-17 08:33:50|9515.68|9515.68|9516.76|9516.76|9516.76|9516.76|9515.68|9515.68|0
1615970040000|2021-03-17 08:34:00|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|9517.83|0
1615970050000|2021-03-17 08:34:10|9517.91|9517.91|9521.26|9521.26|9521.33|9521.33|9517.91|9517.91|0
1615970060000|2021-03-17 08:34:20|9521.75|9521.75|9525.41|9525.41|9525.41|9525.41|9521.75|9521.75|0
1615970070000|2021-03-17 08:34:30|9524.96|9524.96|9525.66|9525.66|9525.66|9525.66|9524.24|9524.24|0
1615970080000|2021-03-17 08:34:40|9526.73|9526.73|9528.35|9528.35|9528.35|9528.35|9526.73|9526.73|0
1615970090000|2021-03-17 08:34:50|9528.44|9528.44|9529.05|9529.05|9529.05|9529.05|9528.3|9528.3|0
1615970100000|2021-03-17 08:35:00|9528.98|9528.98|9530.78|9530.78|9530.78|9530.78|9528.98|9528.98|0
1615970110000|2021-03-17 08:35:10|9531.09|9531.09|9532.62|9532.62|9533.36|9533.36|9531.09|9531.09|0
1615970120000|2021-03-17 08:35:20|9533.69|9533.69|9535.84|9535.84|9535.84|9535.84|9533.69|9533.69|0
1615970130000|2021-03-17 08:35:30|9536.48|9536.48|9538.4|9538.4|9538.4|9538.4|9536.48|9536.48|0
1615970140000|2021-03-17 08:35:40|9538.42|9538.42|9539.32|9539.32|9539.32|9539.32|9538.42|9538.42|0
1615970150000|2021-03-17 08:35:50|9539.63|9539.63|9538.56|9538.56|9539.63|9539.63|9538.56|9538.56|0
1615970160000|2021-03-17 08:36:00|9538.05|9538.05|9539|9539|9539|9539|9538.05|9538.05|0
1615970170000|2021-03-17 08:36:10|9541.14|9541.14|9542.59|9542.59|9542.73|9542.73|9541.14|9541.14|0
1615970180000|2021-03-17 08:36:20|9543.4|9543.4|9543.14|9543.14|9544.05|9544.05|9542.83|9542.83|0
1615970190000|2021-03-17 08:36:30|9544.11|9544.11|9544.71|9544.71|9544.71|9544.71|9544.09|9544.09|0
1615970200000|2021-03-17 08:36:40|9545.46|9545.46|9546.93|9546.93|9546.93|9546.93|9545.46|9545.46|0
1615970210000|2021-03-17 08:36:50|9545.99|9545.99|9546.12|9546.12|9546.12|9546.12|9545.68|9545.68|0
1615970220000|2021-03-17 08:37:00|9546.41|9546.41|9548.92|9548.92|9548.92|9548.92|9546.41|9546.41|0
1615970230000|2021-03-17 08:37:10|9549.2|9549.2|9549.71|9549.71|9549.71|9549.71|9549.2|9549.2|0
1615970240000|2021-03-17 08:37:20|9549.98|9549.98|9551.55|9551.55|9551.55|9551.55|9549.69|9549.69|0
1615970250000|2021-03-17 08:37:30|9551.42|9551.42|9552.1|9552.1|9552.1|9552.1|9551.42|9551.42|0
1615970260000|2021-03-17 08:37:40|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|9552.23|0
1615970270000|2021-03-17 08:37:50|9554.38|9554.38|9554.13|9554.13|9554.38|9554.38|9554.13|9554.13|0
1615970280000|2021-03-17 08:38:00|9554.19|9554.19|9553.71|9553.71|9554.5|9554.5|9553.53|9553.53|0
1615970290000|2021-03-17 08:38:10|9554.02|9554.02|9553.71|9553.71|9554.02|9554.02|9553.71|9553.71|0
1615970300000|2021-03-17 08:38:20|9553.79|9553.79|9546.23|9546.23|9553.79|9553.79|9546.23|9546.23|0
1615970310000|2021-03-17 08:38:30|9546.55|9546.55|9546.26|9546.26|9546.55|9546.55|9546.26|9546.26|0
1615970320000|2021-03-17 08:38:40|9547.01|9547.01|9543.85|9543.85|9547.27|9547.27|9543.85|9543.85|0
1615970330000|2021-03-17 08:38:50|9543.72|9543.72|9544.03|9544.03|9544.34|9544.34|9543.72|9543.72|0
1615970340000|2021-03-17 08:39:00|9543.54|9543.54|9543.56|9543.56|9543.56|9543.56|9543.34|9543.34|0
1615970350000|2021-03-17 08:39:10|9543.44|9543.44|9541.42|9541.42|9543.44|9543.44|9541.42|9541.42|0
1615970360000|2021-03-17 08:39:20|9540.67|9540.67|9542.94|9542.94|9542.94|9542.94|9540.57|9540.57|0
1615970370000|2021-03-17 08:39:30|9542.7|9542.7|9544|9544|9544|9544|9542.7|9542.7|0
1615970380000|2021-03-17 08:39:40|9544.14|9544.14|9543.09|9543.09|9544.59|9544.59|9543.09|9543.09|0
1615970390000|2021-03-17 08:39:50|9543.16|9543.16|9543.98|9543.98|9543.98|9543.98|9542.95|9542.95|0
1615970400000|2021-03-17 08:40:00|9544.73|9544.73|9546.22|9546.22|9546.51|9546.51|9544.73|9544.73|0
1615970410000|2021-03-17 08:40:10|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|9547.3|0
1615970420000|2021-03-17 08:40:20|9547.12|9547.12|9547.64|9547.64|9547.64|9547.64|9547.12|9547.12|0
1615970430000|2021-03-17 08:40:30|9546.56|9546.56|9546.56|9546.56|9546.56|9546.56|9546.56|9546.56|0
1615970440000|2021-03-17 08:40:40|9544.95|9544.95|9545.04|9545.04|9545.49|9545.49|9544.42|9544.42|0
1615970450000|2021-03-17 08:40:50|9546.54|9546.54|9548.03|9548.03|9548.03|9548.03|9546.54|9546.54|0
1615970460000|2021-03-17 08:41:00|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|9547.7|0
1615970470000|2021-03-17 08:41:10|9547.42|9547.42|9545.48|9545.48|9547.42|9547.42|9545.18|9545.18|0
1615970480000|2021-03-17 08:41:20|9544.73|9544.73|9544.87|9544.87|9544.87|9544.87|9544.73|9544.73|0
1615970490000|2021-03-17 08:41:30|9545.61|9545.61|9547.04|9547.04|9547.2|9547.2|9545.61|9545.61|0
1615970500000|2021-03-17 08:41:40|9548.12|9548.12|9548.46|9548.46|9548.46|9548.46|9548.12|9548.12|0
1615970520000|2021-03-17 08:42:00|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|9548.57|0
1615970530000|2021-03-17 08:42:10|9548.84|9548.84|9546.1|9546.1|9548.84|9548.84|9546.1|9546.1|0
1615970540000|2021-03-17 08:42:20|9545.59|9545.59|9542.38|9542.38|9545.59|9545.59|9542.38|9542.38|0
1615970550000|2021-03-17 08:42:30|9542.42|9542.42|9539.85|9539.85|9542.43|9542.43|9539.85|9539.85|0
1615970560000|2021-03-17 08:42:40|9539.72|9539.72|9538.09|9538.09|9539.72|9539.72|9536.71|9536.71|0
1615970570000|2021-03-17 08:42:50|9537.97|9537.97|9537.58|9537.58|9537.97|9537.97|9537.58|9537.58|0
1615970580000|2021-03-17 08:43:00|9537.45|9537.45|9538.52|9538.52|9538.52|9538.52|9537.45|9537.45|0
1615970590000|2021-03-17 08:43:10|9538.84|9538.84|9539.34|9539.34|9539.47|9539.47|9538.84|9538.84|0
1615970600000|2021-03-17 08:43:20|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|9539.65|0
1615970620000|2021-03-17 08:43:40|9539.11|9539.11|9539.32|9539.32|9539.32|9539.32|9539.11|9539.11|0
1615970640000|2021-03-17 08:44:00|9539.94|9539.94|9540.66|9540.66|9540.66|9540.66|9539.78|9539.78|0
1615970650000|2021-03-17 08:44:10|9541.41|9541.41|9541.95|9541.95|9541.95|9541.95|9541.41|9541.41|0
1615970660000|2021-03-17 08:44:20|9540.34|9540.34|9540.65|9540.65|9540.65|9540.65|9540.34|9540.34|0
1615970670000|2021-03-17 08:44:30|9540.78|9540.78|9542.8|9542.8|9542.8|9542.8|9540.78|9540.78|0
1615970680000|2021-03-17 08:44:40|9542.67|9542.67|9542.9|9542.9|9542.98|9542.98|9542.67|9542.67|0
1615970690000|2021-03-17 08:44:50|9542.98|9542.98|9544.58|9544.58|9544.58|9544.58|9542.44|9542.44|0
1615970700000|2021-03-17 08:45:00|9544.42|9544.42|9543.43|9543.43|9544.42|9544.42|9543.19|9543.19|0
1615970710000|2021-03-17 08:45:10|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|9542.81|0
1615970720000|2021-03-17 08:45:20|9542.95|9542.95|9543.49|9543.49|9543.49|9543.49|9542.95|9542.95|0
1615970730000|2021-03-17 08:45:30|9543.31|9543.31|9543.12|9543.12|9543.4|9543.4|9542.91|9542.91|0
1615970740000|2021-03-17 08:45:40|9543.43|9543.43|9543.97|9543.97|9543.97|9543.97|9543.43|9543.43|0
1615970750000|2021-03-17 08:45:50|9541.82|9541.82|9541.48|9541.48|9541.82|9541.82|9541.48|9541.48|0
1615970760000|2021-03-17 08:46:00|9541.61|9541.61|9542.3|9542.3|9542.3|9542.3|9541.23|9541.23|0
1615970770000|2021-03-17 08:46:10|9542.79|9542.79|9542.68|9542.68|9542.79|9542.79|9542.68|9542.68|0
1615970780000|2021-03-17 08:46:20|9543.21|9543.21|9543.11|9543.11|9543.21|9543.21|9543.05|9543.05|0
1615970790000|2021-03-17 08:46:30|9543.42|9543.42|9546.13|9546.13|9546.13|9546.13|9543.42|9543.42|0
1615970800000|2021-03-17 08:46:40|9546.24|9546.24|9546.35|9546.35|9546.79|9546.79|9546.24|9546.24|0
1615970810000|2021-03-17 08:46:50|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|9546.14|0
1615970820000|2021-03-17 08:47:00|9545.32|9545.32|9541.37|9541.37|9545.32|9545.32|9541.19|9541.19|0
1615970830000|2021-03-17 08:47:10|9541.64|9541.64|9542.45|9542.45|9542.45|9542.45|9541.64|9541.64|0
1615970840000|2021-03-17 08:47:20|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|9542.74|0
1615970850000|2021-03-17 08:47:30|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|9543.15|0
1615970860000|2021-03-17 08:47:40|9542.68|9542.68|9542.06|9542.06|9542.68|9542.68|9542.06|9542.06|0
1615970870000|2021-03-17 08:47:50|9542.54|9542.54|9544.48|9544.48|9544.48|9544.48|9542.54|9542.54|0
1615970880000|2021-03-17 08:48:00|9544.8|9544.8|9544.97|9544.97|9545.14|9545.14|9544.8|9544.8|0
1615970890000|2021-03-17 08:48:10|9545.17|9545.17|9544.97|9544.97|9545.17|9545.17|9544.97|9544.97|0
1615970900000|2021-03-17 08:48:20|9544.86|9544.86|9545.19|9545.19|9545.19|9545.19|9544.86|9544.86|0
1615970910000|2021-03-17 08:48:30|9544.66|9544.66|9544.33|9544.33|9544.66|9544.66|9544.33|9544.33|0
1615970920000|2021-03-17 08:48:40|9544.19|9544.19|9544.44|9544.44|9544.44|9544.44|9544.19|9544.19|0
1615970930000|2021-03-17 08:48:50|9545.19|9545.19|9545.4|9545.4|9545.4|9545.4|9545.19|9545.19|0
1615970940000|2021-03-17 08:49:00|9544.33|9544.33|9544.51|9544.51|9544.58|9544.58|9544.33|9544.33|0
1615970960000|2021-03-17 08:49:20|9544.72|9544.72|9543.81|9543.81|9544.72|9544.72|9543.68|9543.68|0
1615970980000|2021-03-17 08:49:40|9543.28|9543.28|9540.92|9540.92|9543.28|9543.28|9540.42|9540.42|0
1615970990000|2021-03-17 08:49:50|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|9541.2|0
1615971000000|2021-03-17 08:50:00|9540.83|9540.83|9540.08|9540.08|9540.83|9540.83|9540.08|9540.08|0
1615971010000|2021-03-17 08:50:10|9539.9|9539.9|9537.71|9537.71|9539.9|9539.9|9537.71|9537.71|0
1615971020000|2021-03-17 08:50:20|9537.57|9537.57|9537.34|9537.34|9537.57|9537.57|9537.29|9537.29|0
1615971040000|2021-03-17 08:50:40|9537.62|9537.62|9536.87|9536.87|9537.62|9537.62|9536.87|9536.87|0
1615971050000|2021-03-17 08:50:50|9536.78|9536.78|9537.32|9537.32|9537.32|9537.32|9536.78|9536.78|0
1615971060000|2021-03-17 08:51:00|9536.38|9536.38|9537|9537|9537|9537|9536.38|9536.38|0
1615971070000|2021-03-17 08:51:10|9536.03|9536.03|9536.35|9536.35|9536.76|9536.76|9536.03|9536.03|0
1615971080000|2021-03-17 08:51:20|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|9536.25|0
1615971090000|2021-03-17 08:51:30|9535.98|9535.98|9537.09|9537.09|9537.09|9537.09|9535.66|9535.66|0
1615971100000|2021-03-17 08:51:40|9537.84|9537.84|9540.61|9540.61|9540.61|9540.61|9537.84|9537.84|0
1615971120000|2021-03-17 08:52:00|9540.54|9540.54|9539.04|9539.04|9540.54|9540.54|9539.04|9539.04|0
1615971130000|2021-03-17 08:52:10|9540.11|9540.11|9539.93|9539.93|9540.11|9540.11|9539.93|9539.93|0
1615971140000|2021-03-17 08:52:20|9539.62|9539.62|9539.08|9539.08|9539.62|9539.62|9538.55|9538.55|0
1615971160000|2021-03-17 08:52:40|9539.36|9539.36|9539.86|9539.86|9540.11|9540.11|9539.36|9539.36|0
1615971170000|2021-03-17 08:52:50|9539.92|9539.92|9540.37|9540.37|9540.37|9540.37|9539.92|9539.92|0
1615971180000|2021-03-17 08:53:00|9541.12|9541.12|9541.12|9541.12|9541.12|9541.12|9541.12|9541.12|0
1615971190000|2021-03-17 08:53:10|9541.05|9541.05|9541.66|9541.66|9541.8|9541.8|9541.05|9541.05|0
1615971210000|2021-03-17 08:53:30|9541.12|9541.12|9540.74|9540.74|9541.66|9541.66|9540.74|9540.74|0
1615971220000|2021-03-17 08:53:40|9540.68|9540.68|9539.75|9539.75|9540.68|9540.68|9539.75|9539.75|0
1615971230000|2021-03-17 08:53:50|9540.29|9540.29|9539.02|9539.02|9540.29|9540.29|9536.95|9536.95|0
1615971240000|2021-03-17 08:54:00|9538.85|9538.85|9538.57|9538.57|9538.85|9538.85|9538.34|9538.34|0
1615971250000|2021-03-17 08:54:10|9538.08|9538.08|9538.83|9538.83|9538.83|9538.83|9538.08|9538.08|0
1615971260000|2021-03-17 08:54:20|9538.98|9538.98|9539.16|9539.16|9539.16|9539.16|9538.7|9538.7|0
1615971270000|2021-03-17 08:54:30|9539.48|9539.48|9539.4|9539.4|9539.48|9539.48|9539.4|9539.4|0
1615971280000|2021-03-17 08:54:40|9539.56|9539.56|9539.63|9539.63|9539.63|9539.63|9539.56|9539.56|0
1615971290000|2021-03-17 08:54:50|9539.77|9539.77|9539.5|9539.5|9539.77|9539.77|9539.5|9539.5|0
1615971300000|2021-03-17 08:55:00|9539.03|9539.03|9539.03|9539.03|9539.17|9539.17|9539.03|9539.03|0
1615971310000|2021-03-17 08:55:10|9538.28|9538.28|9538.61|9538.61|9538.61|9538.61|9538.28|9538.28|0
1615971320000|2021-03-17 08:55:20|9538.76|9538.76|9539.09|9539.09|9539.09|9539.09|9538.45|9538.45|0
1615971330000|2021-03-17 08:55:30|9539.01|9539.01|9538.44|9538.44|9539.01|9539.01|9538.44|9538.44|0
1615971340000|2021-03-17 08:55:40|9537.91|9537.91|9537.98|9537.98|9537.98|9537.98|9537.91|9537.91|0
1615971350000|2021-03-17 08:55:50|9538.07|9538.07|9538.07|9538.07|9538.07|9538.07|9538.07|9538.07|0
1615971360000|2021-03-17 08:56:00|9539.15|9539.15|9538.92|9538.92|9539.15|9539.15|9538.06|9538.06|0
1615971370000|2021-03-17 08:56:10|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|9538.17|0
1615971380000|2021-03-17 08:56:20|9537.86|9537.86|9538.5|9538.5|9538.5|9538.5|9537.86|9537.86|0
1615971390000|2021-03-17 08:56:30|9538.84|9538.84|9537.98|9537.98|9538.84|9538.84|9537.98|9537.98|0
1615971400000|2021-03-17 08:56:40|9537.23|9537.23|9534.65|9534.65|9537.23|9537.23|9534.42|9534.42|0
1615971410000|2021-03-17 08:56:50|9533.9|9533.9|9534.95|9534.95|9534.95|9534.95|9533.9|9533.9|0
1615971420000|2021-03-17 08:57:00|9535.13|9535.13|9537.24|9537.24|9537.24|9537.24|9534.55|9534.55|0
1615971430000|2021-03-17 08:57:10|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|9537.42|0
1615971440000|2021-03-17 08:57:20|9537.11|9537.11|9536.34|9536.34|9537.11|9537.11|9536.34|9536.34|0
1615971450000|2021-03-17 08:57:30|9537.95|9537.95|9540.05|9540.05|9540.05|9540.05|9537.95|9537.95|0
1615971460000|2021-03-17 08:57:40|9540.8|9540.8|9540.59|9540.59|9540.95|9540.95|9540.45|9540.45|0
1615971470000|2021-03-17 08:57:50|9540.86|9540.86|9540.5|9540.5|9541.03|9541.03|9540.5|9540.5|0
1615971480000|2021-03-17 08:58:00|9540.99|9540.99|9543.9|9543.9|9543.9|9543.9|9540.99|9540.99|0
1615971490000|2021-03-17 08:58:10|9543.39|9543.39|9543.64|9543.64|9543.64|9543.64|9543.39|9543.39|0
1615971500000|2021-03-17 08:58:20|9544.39|9544.39|9543.79|9543.79|9544.39|9544.39|9543.79|9543.79|0
1615971510000|2021-03-17 08:58:30|9543.51|9543.51|9541.78|9541.78|9543.51|9543.51|9540.17|9540.17|0
1615971520000|2021-03-17 08:58:40|9542.07|9542.07|9536.34|9536.34|9542.07|9542.07|9536.34|9536.34|0
1615971530000|2021-03-17 08:58:50|9536.51|9536.51|9535.23|9535.23|9536.51|9536.51|9535.08|9535.08|0
1615971540000|2021-03-17 08:59:00|9534.95|9534.95|9533.46|9533.46|9535.01|9535.01|9533.46|9533.46|0
1615971550000|2021-03-17 08:59:10|9533.63|9533.63|9533.85|9533.85|9533.91|9533.91|9533.63|9533.63|0
1615971560000|2021-03-17 08:59:20|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|9533.74|0
1615971570000|2021-03-17 08:59:30|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|9533.82|0
1615971580000|2021-03-17 08:59:40|9534.89|9534.89|9535.29|9535.29|9535.62|9535.62|9534.89|9534.89|0
1615971590000|2021-03-17 08:59:50|9534.6|9534.6|9535.67|9535.67|9535.67|9535.67|9534.6|9534.6|0
1615971600000|2021-03-17 09:00:00|9535.75|9535.75|9535.45|9535.45|9536.14|9536.14|9535.29|9535.29|0
1615971610000|2021-03-17 09:00:10|9535.2|9535.2|9534.12|9534.12|9535.2|9535.2|9534.12|9534.12|0
1615971620000|2021-03-17 09:00:20|9534.18|9534.18|9535.4|9535.4|9535.84|9535.84|9534.18|9534.18|0
1615971630000|2021-03-17 09:00:30|9535.71|9535.71|9534.81|9534.81|9535.71|9535.71|9534.6|9534.6|0
1615971640000|2021-03-17 09:00:40|9534.73|9534.73|9535.96|9535.96|9535.96|9535.96|9534.73|9534.73|0
1615971650000|2021-03-17 09:00:50|9536.27|9536.27|9536.89|9536.89|9537.03|9537.03|9536.13|9536.13|0
1615971660000|2021-03-17 09:01:00|9537.97|9537.97|9537.86|9537.86|9537.97|9537.97|9537.86|9537.86|0
1615971670000|2021-03-17 09:01:10|9537.77|9537.77|9536.04|9536.04|9537.77|9537.77|9536.04|9536.04|0
1615971680000|2021-03-17 09:01:20|9536.29|9536.29|9536.19|9536.19|9536.29|9536.29|9536.19|9536.19|0
1615971690000|2021-03-17 09:01:30|9536.23|9536.23|9536.57|9536.57|9536.57|9536.57|9536.23|9536.23|0
1615971700000|2021-03-17 09:01:40|9536.26|9536.26|9536.56|9536.56|9536.56|9536.56|9536.26|9536.26|0
1615971710000|2021-03-17 09:01:50|9536.43|9536.43|9534.55|9534.55|9536.43|9536.43|9534.39|9534.39|0
1615971720000|2021-03-17 09:02:00|9534.84|9534.84|9533.43|9533.43|9534.84|9534.84|9531.52|9531.52|0
1615971730000|2021-03-17 09:02:10|9532.73|9532.73|9532.73|9532.73|9533.05|9533.05|9532.73|9532.73|0
1615971740000|2021-03-17 09:02:20|9532.97|9532.97|9531.17|9531.17|9532.97|9532.97|9531.17|9531.17|0
1615971750000|2021-03-17 09:02:30|9531.08|9531.08|9531.15|9531.15|9531.15|9531.15|9531.08|9531.08|0
1615971760000|2021-03-17 09:02:40|9531.08|9531.08|9530.34|9530.34|9532.01|9532.01|9530.26|9530.26|0
1615971770000|2021-03-17 09:02:50|9529.8|9529.8|9529.27|9529.27|9529.8|9529.8|9529.27|9529.27|0
1615971780000|2021-03-17 09:03:00|9529.13|9529.13|9529.67|9529.67|9529.67|9529.67|9529.13|9529.13|0
1615971790000|2021-03-17 09:03:10|9529.41|9529.41|9528.82|9528.82|9529.46|9529.46|9528.82|9528.82|0
1615971800000|2021-03-17 09:03:20|9528.2|9528.2|9525.93|9525.93|9528.2|9528.2|9525.93|9525.93|0
1615971810000|2021-03-17 09:03:30|9526.08|9526.08|9525.32|9525.32|9526.08|9526.08|9524.32|9524.32|0
1615971820000|2021-03-17 09:03:40|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|9525.62|0
1615971830000|2021-03-17 09:03:50|9525.58|9525.58|9523.8|9523.8|9525.58|9525.58|9522.99|9522.99|0
1615971840000|2021-03-17 09:04:00|9523.66|9523.66|9520.12|9520.12|9523.66|9523.66|9517.51|9517.51|0
1615971850000|2021-03-17 09:04:10|9519.95|9519.95|9519.75|9519.75|9519.95|9519.95|9519.75|9519.75|0
1615971860000|2021-03-17 09:04:20|9519.79|9519.79|9521.53|9521.53|9521.53|9521.53|9519.79|9519.79|0
1615971870000|2021-03-17 09:04:30|9521.6|9521.6|9519.99|9519.99|9521.6|9521.6|9519.99|9519.99|0
1615971880000|2021-03-17 09:04:40|9520.35|9520.35|9519.77|9519.77|9520.35|9520.35|9519.77|9519.77|0
1615971890000|2021-03-17 09:04:50|9520.06|9520.06|9519.2|9519.2|9520.33|9520.33|9519.2|9519.2|0
1615971900000|2021-03-17 09:05:00|9520.12|9520.12|9521.63|9521.63|9521.98|9521.98|9520.12|9520.12|0
1615971910000|2021-03-17 09:05:10|9521.49|9521.49|9518.68|9518.68|9521.49|9521.49|9518.68|9518.68|0
1615971920000|2021-03-17 09:05:20|9518.38|9518.38|9515.87|9515.87|9518.38|9518.38|9515.87|9515.87|0
1615971930000|2021-03-17 09:05:30|9515.8|9515.8|9515.87|9515.87|9515.87|9515.87|9515.17|9515.17|0
1615971940000|2021-03-17 09:05:40|9515.13|9515.13|9515.19|9515.19|9515.53|9515.53|9515.13|9515.13|0
1615971960000|2021-03-17 09:06:00|9514.88|9514.88|9515.3|9515.3|9515.3|9515.3|9514.82|9514.82|0
1615971970000|2021-03-17 09:06:10|9515.04|9515.04|9515.88|9515.88|9515.88|9515.88|9514.87|9514.87|0
1615971980000|2021-03-17 09:06:20|9515.96|9515.96|9517.9|9517.9|9517.98|9517.98|9515.92|9515.92|0
1615971990000|2021-03-17 09:06:30|9517.27|9517.27|9517.14|9517.14|9517.33|9517.33|9516.79|9516.79|0
1615972000000|2021-03-17 09:06:40|9516.83|9516.83|9517.08|9517.08|9517.08|9517.08|9516.7|9516.7|0
1615972010000|2021-03-17 09:06:50|9516.01|9516.01|9516.39|9516.39|9516.39|9516.39|9516.01|9516.01|0
1615972020000|2021-03-17 09:07:00|9516.59|9516.59|9519.67|9519.67|9519.67|9519.67|9516.59|9516.59|0
1615972030000|2021-03-17 09:07:10|9519.75|9519.75|9519.76|9519.76|9519.76|9519.76|9519.59|9519.59|0
1615972040000|2021-03-17 09:07:20|9519.85|9519.85|9520.73|9520.73|9520.73|9520.73|9519.85|9519.85|0
1615972050000|2021-03-17 09:07:30|9520.82|9520.82|9522.26|9522.26|9522.26|9522.26|9520.82|9520.82|0
1615972060000|2021-03-17 09:07:40|9522.43|9522.43|9522.64|9522.64|9522.64|9522.64|9522.43|9522.43|0
1615972070000|2021-03-17 09:07:50|9522.59|9522.59|9522.02|9522.02|9522.59|9522.59|9522.02|9522.02|0
1615972080000|2021-03-17 09:08:00|9521.71|9521.71|9522.32|9522.32|9522.32|9522.32|9521.71|9521.71|0
1615972090000|2021-03-17 09:08:10|9522.59|9522.59|9520.18|9520.18|9522.59|9522.59|9520.18|9520.18|0
1615972100000|2021-03-17 09:08:20|9520.92|9520.92|9521.55|9521.55|9521.95|9521.95|9520.92|9520.92|0
1615972110000|2021-03-17 09:08:30|9522.8|9522.8|9524.75|9524.75|9524.75|9524.75|9522.8|9522.8|0
1615972120000|2021-03-17 09:08:40|9524.88|9524.88|9524.12|9524.12|9525.25|9525.25|9524.12|9524.12|0
1615972130000|2021-03-17 09:08:50|9523.85|9523.85|9524.59|9524.59|9524.59|9524.59|9523.85|9523.85|0
1615972140000|2021-03-17 09:09:00|9525.13|9525.13|9527.04|9527.04|9527.04|9527.04|9525.13|9525.13|0
1615972150000|2021-03-17 09:09:10|9528.1|9528.1|9529.49|9529.49|9531.17|9531.17|9528.01|9528.01|0
1615972160000|2021-03-17 09:09:20|9529|9529|9528.57|9528.57|9529|9529|9527.53|9527.53|0
1615972170000|2021-03-17 09:09:30|9528.71|9528.71|9528.74|9528.74|9528.74|9528.74|9528.45|9528.45|0
1615972180000|2021-03-17 09:09:40|9528.21|9528.21|9528.92|9528.92|9528.92|9528.92|9527.43|9527.43|0
1615972190000|2021-03-17 09:09:50|9529.01|9529.01|9529.24|9529.24|9529.28|9529.28|9528.9|9528.9|0
1615972200000|2021-03-17 09:10:00|9529.4|9529.4|9530.03|9530.03|9530.14|9530.14|9529.4|9529.4|0
1615972210000|2021-03-17 09:10:10|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|9529.28|0
1615972220000|2021-03-17 09:10:20|9529.19|9529.19|9526.67|9526.67|9529.19|9529.19|9526.61|9526.61|0
1615972230000|2021-03-17 09:10:30|9526.18|9526.18|9524|9524|9526.18|9526.18|9524|9524|0
1615972240000|2021-03-17 09:10:40|9523.72|9523.72|9521.93|9521.93|9523.72|9523.72|9521.63|9521.63|0
1615972250000|2021-03-17 09:10:50|9521.65|9521.65|9523.94|9523.94|9524.01|9524.01|9521.65|9521.65|0
1615972260000|2021-03-17 09:11:00|9523.77|9523.77|9522.9|9522.9|9523.77|9523.77|9522.9|9522.9|0
1615972270000|2021-03-17 09:11:10|9522.82|9522.82|9521.76|9521.76|9522.82|9522.82|9521.76|9521.76|0
1615972290000|2021-03-17 09:11:30|9521.19|9521.19|9519.77|9519.77|9521.19|9521.19|9519.77|9519.77|0
1615972300000|2021-03-17 09:11:40|9520.52|9520.52|9522.3|9522.3|9522.63|9522.63|9520.11|9520.11|0
1615972310000|2021-03-17 09:11:50|9522.01|9522.01|9520.94|9520.94|9522.01|9522.01|9520.77|9520.77|0
1615972320000|2021-03-17 09:12:00|9519.27|9519.27|9518.33|9518.33|9519.27|9519.27|9518.33|9518.33|0
1615972330000|2021-03-17 09:12:10|9518.67|9518.67|9518.88|9518.88|9519.07|9519.07|9518.59|9518.59|0
1615972340000|2021-03-17 09:12:20|9519.17|9519.17|9518.85|9518.85|9519.17|9519.17|9518.47|9518.47|0
1615972350000|2021-03-17 09:12:30|9518.67|9518.67|9520.77|9520.77|9520.77|9520.77|9518.67|9518.67|0
1615972360000|2021-03-17 09:12:40|9520.65|9520.65|9520.93|9520.93|9521.03|9521.03|9520.49|9520.49|0
1615972370000|2021-03-17 09:12:50|9520.18|9520.18|9522.03|9522.03|9522.03|9522.03|9519.43|9519.43|0
1615972380000|2021-03-17 09:13:00|9522.12|9522.12|9521.58|9521.58|9522.12|9522.12|9521.37|9521.37|0
1615972390000|2021-03-17 09:13:10|9521.04|9521.04|9521.29|9521.29|9521.29|9521.29|9521.04|9521.04|0
1615972400000|2021-03-17 09:13:20|9521.57|9521.57|9520.65|9520.65|9521.57|9521.57|9520.65|9520.65|0
1615972410000|2021-03-17 09:13:30|9519.58|9519.58|9519.09|9519.09|9519.58|9519.58|9519.04|9519.04|0
1615972420000|2021-03-17 09:13:40|9518.68|9518.68|9518.84|9518.84|9518.84|9518.84|9518.5|9518.5|0
1615972430000|2021-03-17 09:13:50|9519.15|9519.15|9520|9520|9520|9520|9519.15|9519.15|0
1615972440000|2021-03-17 09:14:00|9519.87|9519.87|9520.6|9520.6|9520.6|9520.6|9519.86|9519.86|0
1615972450000|2021-03-17 09:14:10|9520.38|9520.38|9521.01|9521.01|9521.01|9521.01|9520.38|9520.38|0
1615972460000|2021-03-17 09:14:20|9521.76|9521.76|9526.1|9526.1|9526.1|9526.1|9521.76|9521.76|0
1615972470000|2021-03-17 09:14:30|9526.27|9526.27|9526.33|9526.33|9526.33|9526.33|9526.16|9526.16|0
1615972480000|2021-03-17 09:14:40|9526.46|9526.46|9526.76|9526.76|9526.76|9526.76|9526.22|9526.22|0
1615972490000|2021-03-17 09:14:50|9526.73|9526.73|9526.81|9526.81|9526.81|9526.81|9526.73|9526.73|0
1615972500000|2021-03-17 09:15:00|9526.83|9526.83|9526.76|9526.76|9526.83|9526.83|9526.76|9526.76|0
1615972510000|2021-03-17 09:15:10|9527.07|9527.07|9528.51|9528.51|9528.51|9528.51|9527.07|9527.07|0
1615972520000|2021-03-17 09:15:20|9528.81|9528.81|9531.83|9531.83|9531.83|9531.83|9528.81|9528.81|0
1615972530000|2021-03-17 09:15:30|9531.54|9531.54|9532.48|9532.48|9532.48|9532.48|9531.5|9531.5|0
1615972540000|2021-03-17 09:15:40|9532.59|9532.59|9531.98|9531.98|9532.73|9532.73|9531.98|9531.98|0
1615972550000|2021-03-17 09:15:50|9531.84|9531.84|9532.01|9532.01|9532.13|9532.13|9531.84|9531.84|0
1615972560000|2021-03-17 09:16:00|9531.93|9531.93|9532.4|9532.4|9532.4|9532.4|9531.5|9531.5|0
1615972570000|2021-03-17 09:16:10|9532.16|9532.16|9533.23|9533.23|9533.63|9533.63|9532.02|9532.02|0
1615972580000|2021-03-17 09:16:20|9533.09|9533.09|9530.42|9530.42|9533.09|9533.09|9530.42|9530.42|0
1615972590000|2021-03-17 09:16:30|9530.11|9530.11|9529.38|9529.38|9530.11|9530.11|9529.38|9529.38|0
1615972600000|2021-03-17 09:16:40|9529.5|9529.5|9530.8|9530.8|9530.83|9530.83|9529.5|9529.5|0
1615972610000|2021-03-17 09:16:50|9530.78|9530.78|9530.04|9530.04|9530.78|9530.78|9529.5|9529.5|0
1615972620000|2021-03-17 09:17:00|9530.17|9530.17|9536.61|9536.61|9536.97|9536.97|9530.17|9530.17|0
1615972630000|2021-03-17 09:17:10|9536.7|9536.7|9538.79|9538.79|9538.79|9538.79|9536.65|9536.65|0
1615972640000|2021-03-17 09:17:20|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.18|9538.18|0
1615972650000|2021-03-17 09:17:30|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|9539.46|0
1615972670000|2021-03-17 09:17:50|9539.37|9539.37|9537.16|9537.16|9539.78|9539.78|9537.16|9537.16|0
1615972680000|2021-03-17 09:18:00|9537.42|9537.42|9537.17|9537.17|9537.79|9537.79|9537.17|9537.17|0
1615972690000|2021-03-17 09:18:10|9537.31|9537.31|9534.95|9534.95|9537.31|9537.31|9534.95|9534.95|0
1615972700000|2021-03-17 09:18:20|9535.13|9535.13|9535.76|9535.76|9535.76|9535.76|9535.04|9535.04|0
1615972710000|2021-03-17 09:18:30|9535.54|9535.54|9535.48|9535.48|9535.54|9535.54|9535.39|9535.39|0
1615972720000|2021-03-17 09:18:40|9534.93|9534.93|9540.82|9540.82|9540.82|9540.82|9534.93|9534.93|0
1615972730000|2021-03-17 09:18:50|9540.74|9540.74|9539.53|9539.53|9540.95|9540.95|9539.46|9539.46|0
1615972740000|2021-03-17 09:19:00|9539.22|9539.22|9538.82|9538.82|9539.26|9539.26|9538.51|9538.51|0
1615972750000|2021-03-17 09:19:10|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|9538.28|0
1615972760000|2021-03-17 09:19:20|9538.4|9538.4|9539.13|9539.13|9539.13|9539.13|9538.4|9538.4|0
1615972770000|2021-03-17 09:19:30|9539.07|9539.07|9539.29|9539.29|9539.37|9539.37|9539.07|9539.07|0
1615972780000|2021-03-17 09:19:40|9538.35|9538.35|9536.43|9536.43|9538.35|9538.35|9536.43|9536.43|0
1615972790000|2021-03-17 09:19:50|9536.12|9536.12|9537.86|9537.86|9537.86|9537.86|9536.12|9536.12|0
1615972800000|2021-03-17 09:20:00|9538.03|9538.03|9537.34|9537.34|9538.09|9538.09|9537.34|9537.34|0
1615972810000|2021-03-17 09:20:10|9536.59|9536.59|9537.12|9537.12|9537.12|9537.12|9535.64|9535.64|0
1615972820000|2021-03-17 09:20:20|9537.87|9537.87|9537.49|9537.49|9538.16|9538.16|9537.49|9537.49|0
1615972840000|2021-03-17 09:20:40|9536.74|9536.74|9536.15|9536.15|9536.74|9536.74|9535.89|9535.89|0
1615972850000|2021-03-17 09:20:50|9536.19|9536.19|9535.53|9535.53|9536.19|9536.19|9535.43|9535.43|0
1615972860000|2021-03-17 09:21:00|9536.28|9536.28|9535.7|9535.7|9536.28|9536.28|9535.58|9535.58|0
1615972870000|2021-03-17 09:21:10|9535.67|9535.67|9534.93|9534.93|9535.67|9535.67|9534.93|9534.93|0
1615972880000|2021-03-17 09:21:20|9535.54|9535.54|9536.16|9536.16|9536.16|9536.16|9535.54|9535.54|0
1615972890000|2021-03-17 09:21:30|9536.33|9536.33|9536.91|9536.91|9536.91|9536.91|9536.33|9536.33|0
1615972900000|2021-03-17 09:21:40|9538.41|9538.41|9538.41|9538.41|9538.41|9538.41|9538.41|9538.41|0
1615972910000|2021-03-17 09:21:50|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|9538.92|0
1615972920000|2021-03-17 09:22:00|9538.74|9538.74|9537.43|9537.43|9538.74|9538.74|9537.43|9537.43|0
1615972930000|2021-03-17 09:22:10|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|9537.46|0
1615972940000|2021-03-17 09:22:20|9537.41|9537.41|9537.28|9537.28|9537.41|9537.41|9537.27|9537.27|0
1615972950000|2021-03-17 09:22:30|9537.82|9537.82|9537.71|9537.71|9537.82|9537.82|9537.71|9537.71|0
1615972960000|2021-03-17 09:22:40|9537.75|9537.75|9538.01|9538.01|9538.37|9538.37|9537.75|9537.75|0
1615972970000|2021-03-17 09:22:50|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|9537.98|0
1615972980000|2021-03-17 09:23:00|9537.84|9537.84|9537.81|9537.81|9537.98|9537.98|9537.81|9537.81|0
1615972990000|2021-03-17 09:23:10|9537.78|9537.78|9539.38|9539.38|9539.47|9539.47|9537.78|9537.78|0
1615973000000|2021-03-17 09:23:20|9539.76|9539.76|9539.31|9539.31|9539.76|9539.76|9539.31|9539.31|0
1615973010000|2021-03-17 09:23:30|9539.14|9539.14|9539.17|9539.17|9539.76|9539.76|9539.14|9539.14|0
1615973020000|2021-03-17 09:23:40|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|9539.05|0
1615973040000|2021-03-17 09:24:00|9539.13|9539.13|9539|9539|9539.19|9539.19|9537.63|9537.63|0
1615973050000|2021-03-17 09:24:10|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|9539.75|0
1615973060000|2021-03-17 09:24:20|9540.06|9540.06|9541.52|9541.52|9541.55|9541.55|9540.06|9540.06|0
1615973070000|2021-03-17 09:24:30|9541.57|9541.57|9541.53|9541.53|9541.57|9541.57|9541.32|9541.32|0
1615973080000|2021-03-17 09:24:40|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|9542.07|0
1615973090000|2021-03-17 09:24:50|9542.82|9542.82|9544.2|9544.2|9544.2|9544.2|9542.82|9542.82|0
1615973100000|2021-03-17 09:25:00|9544.07|9544.07|9543.53|9543.53|9544.19|9544.19|9543.44|9543.44|0
1615973110000|2021-03-17 09:25:10|9543.56|9543.56|9543.5|9543.5|9543.63|9543.63|9543.5|9543.5|0
1615973120000|2021-03-17 09:25:20|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|9543.58|0
1615973130000|2021-03-17 09:25:30|9543.04|9543.04|9542.16|9542.16|9543.04|9543.04|9541.88|9541.88|0
1615973140000|2021-03-17 09:25:40|9542.09|9542.09|9542.37|9542.37|9542.37|9542.37|9542.09|9542.09|0
1615973150000|2021-03-17 09:25:50|9542.24|9542.24|9541.61|9541.61|9542.24|9542.24|9541.61|9541.61|0
1615973160000|2021-03-17 09:26:00|9541.08|9541.08|9541.55|9541.55|9541.55|9541.55|9541.08|9541.08|0
1615973170000|2021-03-17 09:26:10|9540.05|9540.05|9540.32|9540.32|9540.32|9540.32|9540.05|9540.05|0
1615973180000|2021-03-17 09:26:20|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|9540.36|0
1615973190000|2021-03-17 09:26:30|9540.25|9540.25|9540.04|9540.04|9540.25|9540.25|9539.8|9539.8|0
1615973200000|2021-03-17 09:26:40|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|9540.31|0
1615973210000|2021-03-17 09:26:50|9539.87|9539.87|9539.33|9539.33|9539.87|9539.87|9539.33|9539.33|0
1615973220000|2021-03-17 09:27:00|9539.87|9539.87|9539.87|9539.87|9539.87|9539.87|9539.87|9539.87|0
1615973230000|2021-03-17 09:27:10|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|9539.93|0
1615973240000|2021-03-17 09:27:20|9539.01|9539.01|9538.88|9538.88|9539.01|9539.01|9538.88|9538.88|0
1615973250000|2021-03-17 09:27:30|9539.18|9539.18|9539.82|9539.82|9540.13|9540.13|9539.18|9539.18|0
1615973260000|2021-03-17 09:27:40|9539.55|9539.55|9539.24|9539.24|9539.55|9539.55|9538.94|9538.94|0
1615973270000|2021-03-17 09:27:50|9539.11|9539.11|9539.35|9539.35|9539.35|9539.35|9538.76|9538.76|0
1615973280000|2021-03-17 09:28:00|9539.59|9539.59|9539.87|9539.87|9539.87|9539.87|9539.55|9539.55|0
1615973290000|2021-03-17 09:28:10|9536.88|9536.88|9537.4|9537.4|9537.48|9537.48|9536.88|9536.88|0
1615973300000|2021-03-17 09:28:20|9537.57|9537.57|9537.65|9537.65|9537.73|9537.73|9537.57|9537.57|0
1615973310000|2021-03-17 09:28:30|9538.19|9538.19|9537.72|9537.72|9538.19|9538.19|9537.72|9537.72|0
1615973320000|2021-03-17 09:28:40|9538.04|9538.04|9537.03|9537.03|9538.04|9538.04|9536.97|9536.97|0
1615973330000|2021-03-17 09:28:50|9536.94|9536.94|9536.79|9536.79|9536.94|9536.94|9535.92|9535.92|0
1615973340000|2021-03-17 09:29:00|9537.11|9537.11|9537.51|9537.51|9537.51|9537.51|9537.11|9537.11|0
1615973350000|2021-03-17 09:29:10|9537.45|9537.45|9538.25|9538.25|9538.25|9538.25|9537.45|9537.45|0
1615973360000|2021-03-17 09:29:20|9538.11|9538.11|9538.2|9538.2|9538.25|9538.25|9538.11|9538.11|0
1615973370000|2021-03-17 09:29:30|9538.31|9538.31|9537.99|9537.99|9538.31|9538.31|9537.99|9537.99|0
1615973380000|2021-03-17 09:29:40|9537.91|9537.91|9538.3|9538.3|9538.3|9538.3|9537.91|9537.91|0
1615973390000|2021-03-17 09:29:50|9537.97|9537.97|9532.05|9532.05|9538.1|9538.1|9532.05|9532.05|0
1615973400000|2021-03-17 09:30:00|9531.89|9531.89|9531.83|9531.83|9531.89|9531.89|9530.7|9530.7|0
1615973410000|2021-03-17 09:30:10|9531.98|9531.98|9531.92|9531.92|9532.11|9532.11|9531.92|9531.92|0
1615973420000|2021-03-17 09:30:20|9531.5|9531.5|9529.71|9529.71|9531.5|9531.5|9529.71|9529.71|0
1615973430000|2021-03-17 09:30:30|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|9530.03|0
1615973440000|2021-03-17 09:30:40|9530.15|9530.15|9530.6|9530.6|9530.6|9530.6|9530.15|9530.15|0
1615973450000|2021-03-17 09:30:50|9530.19|9530.19|9530.02|9530.02|9530.19|9530.19|9530.02|9530.02|0
1615973460000|2021-03-17 09:31:00|9529.77|9529.77|9529.35|9529.35|9529.77|9529.77|9528.88|9528.88|0
1615973470000|2021-03-17 09:31:10|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|9528.86|0
1615973480000|2021-03-17 09:31:20|9528.25|9528.25|9528.55|9528.55|9528.55|9528.55|9528.25|9528.25|0
1615973490000|2021-03-17 09:31:30|9529.09|9529.09|9528.99|9528.99|9529.18|9529.18|9528.55|9528.55|0
1615973510000|2021-03-17 09:31:50|9528.46|9528.46|9527.31|9527.31|9528.46|9528.46|9527.31|9527.31|0
1615973520000|2021-03-17 09:32:00|9527.03|9527.03|9526.98|9526.98|9527.03|9527.03|9526.98|9526.98|0
1615973530000|2021-03-17 09:32:10|9526.74|9526.74|9524.26|9524.26|9526.82|9526.82|9524.26|9524.26|0
1615973540000|2021-03-17 09:32:20|9524.53|9524.53|9524.06|9524.06|9524.53|9524.53|9523.71|9523.71|0
1615973550000|2021-03-17 09:32:30|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|9523.45|0
1615973560000|2021-03-17 09:32:40|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|9523.18|0
1615973570000|2021-03-17 09:32:50|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|9522.95|0
1615973580000|2021-03-17 09:33:00|9523.01|9523.01|9526.38|9526.38|9526.38|9526.38|9522.82|9522.82|0
1615973590000|2021-03-17 09:33:10|9527|9527|9529.21|9529.21|9529.21|9529.21|9527|9527|0
1615973600000|2021-03-17 09:33:20|9529.34|9529.34|9530.38|9530.38|9530.38|9530.38|9529.34|9529.34|0
1615973610000|2021-03-17 09:33:30|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|9530.51|0
1615973620000|2021-03-17 09:33:40|9530.78|9530.78|9531.1|9531.1|9531.1|9531.1|9530.74|9530.74|0
1615973630000|2021-03-17 09:33:50|9531.34|9531.34|9530.97|9530.97|9531.34|9531.34|9530.79|9530.79|0
1615973640000|2021-03-17 09:34:00|9531.34|9531.34|9531.34|9531.34|9531.34|9531.34|9531.34|9531.34|0
1615973650000|2021-03-17 09:34:10|9531.21|9531.21|9530.42|9530.42|9531.21|9531.21|9530.42|9530.42|0
1615973660000|2021-03-17 09:34:20|9530.37|9530.37|9530.29|9530.29|9530.37|9530.37|9530.29|9530.29|0
1615973670000|2021-03-17 09:34:30|9530.4|9530.4|9530.72|9530.72|9530.72|9530.72|9530.4|9530.4|0
1615973680000|2021-03-17 09:34:40|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|9530.85|0
1615973690000|2021-03-17 09:34:50|9531.4|9531.4|9531.36|9531.36|9531.4|9531.4|9530.99|9530.99|0
1615973700000|2021-03-17 09:35:00|9531.64|9531.64|9531.94|9531.94|9531.94|9531.94|9531.56|9531.56|0
1615973710000|2021-03-17 09:35:10|9531.8|9531.8|9532.61|9532.61|9532.61|9532.61|9531.8|9531.8|0
1615973720000|2021-03-17 09:35:20|9532.92|9532.92|9535.31|9535.31|9535.31|9535.31|9532.83|9532.83|0
1615973730000|2021-03-17 09:35:30|9535.39|9535.39|9534.79|9534.79|9535.4|9535.4|9534.79|9534.79|0
1615973740000|2021-03-17 09:35:40|9534.5|9534.5|9539.62|9539.62|9539.62|9539.62|9534.5|9534.5|0
1615973750000|2021-03-17 09:35:50|9539.34|9539.34|9541.06|9541.06|9541.37|9541.37|9539.34|9539.34|0
1615973760000|2021-03-17 09:36:00|9541.37|9541.37|9540.47|9540.47|9541.37|9541.37|9540.3|9540.3|0
1615973770000|2021-03-17 09:36:10|9540.3|9540.3|9540.46|9540.46|9540.61|9540.61|9540.3|9540.3|0
1615973780000|2021-03-17 09:36:20|9541.69|9541.69|9540.73|9540.73|9543.24|9543.24|9539.44|9539.44|0
1615973790000|2021-03-17 09:36:30|9540.86|9540.86|9540.56|9540.56|9541.15|9541.15|9540.56|9540.56|0
1615973800000|2021-03-17 09:36:40|9540.71|9540.71|9540.71|9540.71|9540.71|9540.71|9540.71|9540.71|0
1615973810000|2021-03-17 09:36:50|9540.63|9540.63|9538.39|9538.39|9540.63|9540.63|9538.08|9538.08|0
1615973820000|2021-03-17 09:37:00|9537.78|9537.78|9538.72|9538.72|9539.6|9539.6|9537.78|9537.78|0
1615973830000|2021-03-17 09:37:10|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|9538.52|0
1615973840000|2021-03-17 09:37:20|9539.59|9539.59|9540.17|9540.17|9540.17|9540.17|9539.59|9539.59|0
1615973850000|2021-03-17 09:37:30|9540.37|9540.37|9539.73|9539.73|9540.37|9540.37|9539.73|9539.73|0
1615973860000|2021-03-17 09:37:40|9539.99|9539.99|9540.17|9540.17|9540.71|9540.71|9539.82|9539.82|0
1615973870000|2021-03-17 09:37:50|9540.3|9540.3|9541.16|9541.16|9541.16|9541.16|9540.3|9540.3|0
1615973880000|2021-03-17 09:38:00|9540.87|9540.87|9540.65|9540.65|9540.87|9540.87|9540.65|9540.65|0
1615973890000|2021-03-17 09:38:10|9540.52|9540.52|9541.59|9541.59|9542.13|9542.13|9540.52|9540.52|0
1615973900000|2021-03-17 09:38:20|9541.43|9541.43|9543|9543|9543|9543|9541.43|9541.43|0
1615973910000|2021-03-17 09:38:30|9542.46|9542.46|9543.01|9543.01|9543.76|9543.76|9542.27|9542.27|0
1615973920000|2021-03-17 09:38:40|9542.27|9542.27|9542.16|9542.16|9542.27|9542.27|9541.44|9541.44|0
1615973930000|2021-03-17 09:38:50|9542.19|9542.19|9542.47|9542.47|9542.47|9542.47|9542.19|9542.19|0
1615973940000|2021-03-17 09:39:00|9542.31|9542.31|9541.36|9541.36|9542.34|9542.34|9541.36|9541.36|0
1615973950000|2021-03-17 09:39:10|9541.44|9541.44|9541.16|9541.16|9541.44|9541.44|9541.16|9541.16|0
1615973960000|2021-03-17 09:39:20|9540.91|9540.91|9539.83|9539.83|9540.91|9540.91|9539.78|9539.78|0
1615973970000|2021-03-17 09:39:30|9539.93|9539.93|9539.57|9539.57|9539.99|9539.99|9539.57|9539.57|0
1615973980000|2021-03-17 09:39:40|9539.4|9539.4|9539.09|9539.09|9539.4|9539.4|9539.09|9539.09|0
1615973990000|2021-03-17 09:39:50|9538.78|9538.78|9538.66|9538.66|9538.78|9538.78|9538.47|9538.47|0
1615974000000|2021-03-17 09:40:00|9538.53|9538.53|9541.15|9541.15|9541.72|9541.72|9538.53|9538.53|0
1615974010000|2021-03-17 09:40:10|9541.3|9541.3|9540.76|9540.76|9541.3|9541.3|9540.76|9540.76|0
1615974020000|2021-03-17 09:40:20|9540.93|9540.93|9541.18|9541.18|9541.18|9541.18|9540.93|9540.93|0
1615974030000|2021-03-17 09:40:30|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|9541.52|0
1615974040000|2021-03-17 09:40:40|9541.18|9541.18|9540.11|9540.11|9541.18|9541.18|9540.11|9540.11|0
1615974050000|2021-03-17 09:40:50|9539.79|9539.79|9539.73|9539.73|9539.79|9539.79|9539.73|9539.73|0
1615974060000|2021-03-17 09:41:00|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|9539.67|0
1615974070000|2021-03-17 09:41:10|9539.13|9539.13|9536.84|9536.84|9539.13|9539.13|9533.12|9533.12|0
1615974080000|2021-03-17 09:41:20|9536.68|9536.68|9536.61|9536.61|9536.92|9536.92|9536.61|9536.61|0
1615974090000|2021-03-17 09:41:30|9536.13|9536.13|9535.48|9535.48|9536.13|9536.13|9535.48|9535.48|0
1615974100000|2021-03-17 09:41:40|9535.14|9535.14|9530.44|9530.44|9535.14|9535.14|9530.44|9530.44|0
1615974110000|2021-03-17 09:41:50|9529.36|9529.36|9528.83|9528.83|9529.44|9529.44|9528.83|9528.83|0
1615974120000|2021-03-17 09:42:00|9528.65|9528.65|9532.25|9532.25|9532.25|9532.25|9528.65|9528.65|0
1615974130000|2021-03-17 09:42:10|9532.3|9532.3|9532.46|9532.46|9532.46|9532.46|9532.3|9532.3|0
1615974140000|2021-03-17 09:42:20|9532.21|9532.21|9533.05|9533.05|9533.05|9533.05|9532.21|9532.21|0
1615974150000|2021-03-17 09:42:30|9533.18|9533.18|9533.01|9533.01|9533.18|9533.18|9533.01|9533.01|0
1615974160000|2021-03-17 09:42:40|9532.7|9532.7|9532.22|9532.22|9532.7|9532.7|9532.22|9532.22|0
1615974170000|2021-03-17 09:42:50|9528.48|9528.48|9528.48|9528.48|9528.48|9528.48|9528.48|9528.48|0
1615974180000|2021-03-17 09:43:00|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|9528.79|0
1615974190000|2021-03-17 09:43:10|9529.03|9529.03|9528.51|9528.51|9529.03|9529.03|9528.04|9528.04|0
1615974210000|2021-03-17 09:43:30|9528.2|9528.2|9528.11|9528.11|9528.2|9528.2|9528.11|9528.11|0
1615974220000|2021-03-17 09:43:40|9528.02|9528.02|9528.31|9528.31|9528.31|9528.31|9528.02|9528.02|0
1615974230000|2021-03-17 09:43:50|9529.92|9529.92|9530.05|9530.05|9530.05|9530.05|9529.92|9529.92|0
1615974240000|2021-03-17 09:44:00|9528.98|9528.98|9528.14|9528.14|9528.98|9528.98|9528.14|9528.14|0
1615974250000|2021-03-17 09:44:10|9527.96|9527.96|9527.78|9527.78|9527.96|9527.96|9527.78|9527.78|0
1615974260000|2021-03-17 09:44:20|9527.1|9527.1|9527.1|9527.1|9527.1|9527.1|9527.1|9527.1|0
1615974270000|2021-03-17 09:44:30|9527.02|9527.02|9526.63|9526.63|9527.02|9527.02|9526.56|9526.56|0
1615974280000|2021-03-17 09:44:40|9526.39|9526.39|9525.98|9525.98|9526.39|9526.39|9525.45|9525.45|0
1615974300000|2021-03-17 09:45:00|9522.99|9522.99|9522.56|9522.56|9523.07|9523.07|9522.56|9522.56|0
1615974310000|2021-03-17 09:45:10|9521.98|9521.98|9521.68|9521.68|9521.98|9521.98|9521.68|9521.68|0
1615974320000|2021-03-17 09:45:20|9522.43|9522.43|9523.14|9523.14|9523.14|9523.14|9522.43|9522.43|0
1615974330000|2021-03-17 09:45:30|9523.29|9523.29|9523.59|9523.59|9523.59|9523.59|9523.29|9523.29|0
1615974340000|2021-03-17 09:45:40|9523.49|9523.49|9524.03|9524.03|9524.03|9524.03|9523.49|9523.49|0
1615974350000|2021-03-17 09:45:50|9524.43|9524.43|9525.96|9525.96|9525.96|9525.96|9524.43|9524.43|0
1615974360000|2021-03-17 09:46:00|9526.01|9526.01|9525.4|9525.4|9526.01|9526.01|9525.17|9525.17|0
1615974370000|2021-03-17 09:46:10|9525.47|9525.47|9526.32|9526.32|9526.32|9526.32|9525.47|9525.47|0
1615974380000|2021-03-17 09:46:20|9526.19|9526.19|9526.19|9526.19|9526.19|9526.19|9526.19|9526.19|0
1615974390000|2021-03-17 09:46:30|9526.3|9526.3|9525.5|9525.5|9526.38|9526.38|9525.5|9525.5|0
1615974400000|2021-03-17 09:46:40|9525.55|9525.55|9523.53|9523.53|9525.55|9525.55|9523.44|9523.44|0
1615974410000|2021-03-17 09:46:50|9523.39|9523.39|9522.79|9522.79|9523.39|9523.39|9522.79|9522.79|0
1615974420000|2021-03-17 09:47:00|9522.55|9522.55|9521.86|9521.86|9522.55|9522.55|9521.86|9521.86|0
1615974430000|2021-03-17 09:47:10|9521.54|9521.54|9521.41|9521.41|9521.54|9521.54|9521.41|9521.41|0
1615974440000|2021-03-17 09:47:20|9521.51|9521.51|9520.81|9520.81|9521.51|9521.51|9520.77|9520.77|0
1615974450000|2021-03-17 09:47:30|9520.77|9520.77|9520.13|9520.13|9520.77|9520.77|9520.09|9520.09|0
1615974460000|2021-03-17 09:47:40|9519.6|9519.6|9516.86|9516.86|9519.6|9519.6|9516.86|9516.86|0
1615974470000|2021-03-17 09:47:50|9517.17|9517.17|9517.02|9517.02|9517.17|9517.17|9517.02|9517.02|0
1615974480000|2021-03-17 09:48:00|9516.93|9516.93|9515.78|9515.78|9517.2|9517.2|9514.95|9514.95|0
1615974490000|2021-03-17 09:48:10|9514.28|9514.28|9515.26|9515.26|9515.26|9515.26|9514.28|9514.28|0
1615974500000|2021-03-17 09:48:20|9515.33|9515.33|9515.33|9515.33|9515.33|9515.33|9515.33|9515.33|0
1615974510000|2021-03-17 09:48:30|9514.71|9514.71|9513.86|9513.86|9514.71|9514.71|9513.86|9513.86|0
1615974520000|2021-03-17 09:48:40|9513.62|9513.62|9513.02|9513.02|9513.62|9513.62|9513.02|9513.02|0
1615974530000|2021-03-17 09:48:50|9513.2|9513.2|9511.11|9511.11|9513.2|9513.2|9511.11|9511.11|0
1615974540000|2021-03-17 09:49:00|9510.37|9510.37|9509.21|9509.21|9510.38|9510.38|9509.21|9509.21|0
1615974550000|2021-03-17 09:49:10|9509.83|9509.83|9512.26|9512.26|9512.26|9512.26|9509.83|9509.83|0
1615974560000|2021-03-17 09:49:20|9512.59|9512.59|9511.77|9511.77|9512.87|9512.87|9511.77|9511.77|0
1615974570000|2021-03-17 09:49:30|9511.68|9511.68|9512.69|9512.69|9512.84|9512.84|9511.68|9511.68|0
1615974580000|2021-03-17 09:49:40|9513.44|9513.44|9513.68|9513.68|9513.68|9513.68|9513.44|9513.44|0
1615974590000|2021-03-17 09:49:50|9513.75|9513.75|9514.13|9514.13|9514.13|9514.13|9513.75|9513.75|0
1615974600000|2021-03-17 09:50:00|9514.88|9514.88|9513.75|9513.75|9514.88|9514.88|9513.75|9513.75|0
1615974610000|2021-03-17 09:50:10|9513|9513|9512.34|9512.34|9513|9513|9512.26|9512.26|0
1615974620000|2021-03-17 09:50:20|9512.2|9512.2|9507.99|9507.99|9512.2|9512.2|9507.99|9507.99|0
1615974630000|2021-03-17 09:50:30|9508.3|9508.3|9509.2|9509.2|9509.37|9509.37|9508.3|9508.3|0
1615974640000|2021-03-17 09:50:40|9508.45|9508.45|9508.14|9508.14|9508.45|9508.45|9508.14|9508.14|0
1615974650000|2021-03-17 09:50:50|9508.89|9508.89|9514.96|9514.96|9514.96|9514.96|9508.89|9508.89|0
1615974660000|2021-03-17 09:51:00|9514.62|9514.62|9514.19|9514.19|9514.94|9514.94|9514.19|9514.19|0
1615974680000|2021-03-17 09:51:20|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|9514.5|0
1615974690000|2021-03-17 09:51:30|9514.47|9514.47|9515.08|9515.08|9515.32|9515.32|9514.47|9514.47|0
1615974710000|2021-03-17 09:51:50|9515.23|9515.23|9513|9513|9515.23|9515.23|9513|9513|0
1615974720000|2021-03-17 09:52:00|9512.78|9512.78|9512.3|9512.3|9512.78|9512.78|9511.72|9511.72|0
1615974730000|2021-03-17 09:52:10|9512.58|9512.58|9512.55|9512.55|9512.58|9512.58|9512.42|9512.42|0
1615974740000|2021-03-17 09:52:20|9512.79|9512.79|9511.82|9511.82|9512.79|9512.79|9511.72|9511.72|0
1615974750000|2021-03-17 09:52:30|9511.25|9511.25|9510.96|9510.96|9511.43|9511.43|9510.96|9510.96|0
1615974760000|2021-03-17 09:52:40|9510.89|9510.89|9511.26|9511.26|9511.26|9511.26|9510.61|9510.61|0
1615974770000|2021-03-17 09:52:50|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|9511.8|0
1615974780000|2021-03-17 09:53:00|9511.88|9511.88|9512.01|9512.01|9512.01|9512.01|9511.88|9511.88|0
1615974790000|2021-03-17 09:53:10|9512.14|9512.14|9512.75|9512.75|9512.75|9512.75|9512.01|9512.01|0
1615974800000|2021-03-17 09:53:20|9512.47|9512.47|9512.87|9512.87|9513|9513|9512.47|9512.47|0
1615974810000|2021-03-17 09:53:30|9513.09|9513.09|9512.8|9512.8|9513.09|9513.09|9512.8|9512.8|0
1615974820000|2021-03-17 09:53:40|9512.91|9512.91|9513.09|9513.09|9513.09|9513.09|9512.79|9512.79|0
1615974840000|2021-03-17 09:54:00|9513.37|9513.37|9513.09|9513.09|9513.37|9513.37|9513.09|9513.09|0
1615974850000|2021-03-17 09:54:10|9514.69|9514.69|9514.61|9514.61|9514.78|9514.78|9514.61|9514.61|0
1615974860000|2021-03-17 09:54:20|9514.25|9514.25|9512.74|9512.74|9514.25|9514.25|9512.74|9512.74|0
1615974880000|2021-03-17 09:54:40|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|9512.12|0
1615974910000|2021-03-17 09:55:10|9513.73|9513.73|9512.99|9512.99|9513.73|9513.73|9512.99|9512.99|0
1615974920000|2021-03-17 09:55:20|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|9512.86|0
1615974930000|2021-03-17 09:55:30|9512.75|9512.75|9512.14|9512.14|9512.75|9512.75|9512.1|9512.1|0
1615974940000|2021-03-17 09:55:40|9511.52|9511.52|9510.43|9510.43|9511.52|9511.52|9510.43|9510.43|0
1615974950000|2021-03-17 09:55:50|9510.52|9510.52|9510.48|9510.48|9510.52|9510.52|9510.48|9510.48|0
1615974960000|2021-03-17 09:56:00|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|9510.65|0
1615974970000|2021-03-17 09:56:10|9510.6|9510.6|9510.6|9510.6|9510.6|9510.6|9510.6|9510.6|0
1615974980000|2021-03-17 09:56:20|9510.46|9510.46|9509.06|9509.06|9510.46|9510.46|9509.06|9509.06|0
1615974990000|2021-03-17 09:56:30|9509.19|9509.19|9511.54|9511.54|9511.54|9511.54|9508.89|9508.89|0
1615975000000|2021-03-17 09:56:40|9511.23|9511.23|9510.92|9510.92|9511.23|9511.23|9510.17|9510.17|0
1615975010000|2021-03-17 09:56:50|9510.64|9510.64|9510.7|9510.7|9511.18|9511.18|9510.64|9510.64|0
1615975020000|2021-03-17 09:57:00|9510.43|9510.43|9509.95|9509.95|9510.43|9510.43|9509.95|9509.95|0
1615975030000|2021-03-17 09:57:10|9509.81|9509.81|9511.32|9511.32|9511.32|9511.32|9509.81|9509.81|0
1615975040000|2021-03-17 09:57:20|9511.46|9511.46|9511.11|9511.11|9511.46|9511.46|9510.31|9510.31|0
1615975050000|2021-03-17 09:57:30|9511.19|9511.19|9511.67|9511.67|9512.04|9512.04|9511.19|9511.19|0
1615975060000|2021-03-17 09:57:40|9511.54|9511.54|9511.81|9511.81|9511.81|9511.81|9511.54|9511.54|0
1615975070000|2021-03-17 09:57:50|9511.86|9511.86|9512.4|9512.4|9512.4|9512.4|9511.86|9511.86|0
1615975080000|2021-03-17 09:58:00|9512.56|9512.56|9513.14|9513.14|9513.14|9513.14|9512.56|9512.56|0
1615975090000|2021-03-17 09:58:10|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|9512.53|0
1615975100000|2021-03-17 09:58:20|9513.12|9513.12|9516.25|9516.25|9516.25|9516.25|9513.12|9513.12|0
1615975110000|2021-03-17 09:58:30|9517|9517|9516.84|9516.84|9517|9517|9516.46|9516.46|0
1615975120000|2021-03-17 09:58:40|9518.05|9518.05|9518.33|9518.33|9518.33|9518.33|9518.05|9518.05|0
1615975130000|2021-03-17 09:58:50|9518.44|9518.44|9518.86|9518.86|9518.86|9518.86|9518.44|9518.44|0
1615975140000|2021-03-17 09:59:00|9519.37|9519.37|9518.98|9518.98|9519.37|9519.37|9518.98|9518.98|0
1615975150000|2021-03-17 09:59:10|9519.06|9519.06|9519.33|9519.33|9519.33|9519.33|9518.93|9518.93|0
1615975160000|2021-03-17 09:59:20|9519.5|9519.5|9518.87|9518.87|9519.5|9519.5|9518.87|9518.87|0
1615975170000|2021-03-17 09:59:30|9518.98|9518.98|9518.88|9518.88|9519.46|9519.46|9518.85|9518.85|0
1615975180000|2021-03-17 09:59:40|9519.36|9519.36|9519.5|9519.5|9519.5|9519.5|9519.36|9519.36|0
1615975190000|2021-03-17 09:59:50|9519.64|9519.64|9519.8|9519.8|9519.8|9519.8|9519.5|9519.5|0
1615975200000|2021-03-17 10:00:00|9519.53|9519.53|9519.97|9519.97|9519.97|9519.97|9519.22|9519.22|0
1615975210000|2021-03-17 10:00:10|9520.1|9520.1|9518.59|9518.59|9520.1|9520.1|9518.59|9518.59|0
1615975220000|2021-03-17 10:00:20|9518.25|9518.25|9517.84|9517.84|9518.25|9518.25|9517.84|9517.84|0
1615975230000|2021-03-17 10:00:30|9516.71|9516.71|9516.33|9516.33|9516.71|9516.71|9516.33|9516.33|0
1615975250000|2021-03-17 10:00:50|9516.19|9516.19|9516.42|9516.42|9516.42|9516.42|9516.19|9516.19|0
1615975260000|2021-03-17 10:01:00|9516.11|9516.11|9516.49|9516.49|9516.88|9516.88|9516.11|9516.11|0
1615975270000|2021-03-17 10:01:10|9515.75|9515.75|9515.82|9515.82|9515.82|9515.82|9515.75|9515.75|0
1615975280000|2021-03-17 10:01:20|9515.98|9515.98|9516.51|9516.51|9516.51|9516.51|9515.98|9515.98|0
1615975290000|2021-03-17 10:01:30|9516.2|9516.2|9517.36|9517.36|9517.44|9517.44|9516.03|9516.03|0
1615975300000|2021-03-17 10:01:40|9517.45|9517.45|9516.94|9516.94|9517.62|9517.62|9516.41|9516.41|0
1615975310000|2021-03-17 10:01:50|9517.01|9517.01|9519.83|9519.83|9520.45|9520.45|9517.01|9517.01|0
1615975320000|2021-03-17 10:02:00|9520.37|9520.37|9521.41|9521.41|9521.41|9521.41|9520.06|9520.06|0
1615975330000|2021-03-17 10:02:10|9521.33|9521.33|9522.23|9522.23|9522.23|9522.23|9521.33|9521.33|0
1615975340000|2021-03-17 10:02:20|9522.54|9522.54|9522.4|9522.4|9522.6|9522.6|9522.33|9522.33|0
1615975350000|2021-03-17 10:02:30|9522.31|9522.31|9523.05|9523.05|9523.05|9523.05|9522.24|9522.24|0
1615975360000|2021-03-17 10:02:40|9522.91|9522.91|9523.73|9523.73|9523.81|9523.81|9522.73|9522.73|0
1615975370000|2021-03-17 10:02:50|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|9524.04|0
1615975380000|2021-03-17 10:03:00|9523.87|9523.87|9523.65|9523.65|9523.87|9523.87|9523.65|9523.65|0
1615975390000|2021-03-17 10:03:10|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|9523.36|0
1615975400000|2021-03-17 10:03:20|9523.58|9523.58|9523.21|9523.21|9524.2|9524.2|9523.21|9523.21|0
1615975410000|2021-03-17 10:03:30|9523.14|9523.14|9521.12|9521.12|9523.14|9523.14|9520.79|9520.79|0
1615975420000|2021-03-17 10:03:40|9520.51|9520.51|9520.34|9520.34|9520.51|9520.51|9520.34|9520.34|0
1615975430000|2021-03-17 10:03:50|9520.17|9520.17|9520.3|9520.3|9520.32|9520.32|9520.01|9520.01|0
1615975440000|2021-03-17 10:04:00|9520.14|9520.14|9518.65|9518.65|9520.14|9520.14|9518.65|9518.65|0
1615975450000|2021-03-17 10:04:10|9517.9|9517.9|9516.53|9516.53|9517.9|9517.9|9516.53|9516.53|0
1615975460000|2021-03-17 10:04:20|9517.02|9517.02|9516.49|9516.49|9517.26|9517.26|9516.49|9516.49|0
1615975470000|2021-03-17 10:04:30|9516.62|9516.62|9516.92|9516.92|9517.51|9517.51|9516.62|9516.62|0
1615975480000|2021-03-17 10:04:40|9517.22|9517.22|9517.57|9517.57|9517.66|9517.66|9517.22|9517.22|0
1615975490000|2021-03-17 10:04:50|9517.82|9517.82|9517.51|9517.51|9517.82|9517.82|9517.51|9517.51|0
1615975500000|2021-03-17 10:05:00|9517.71|9517.71|9519.51|9519.51|9519.51|9519.51|9517.71|9517.71|0
1615975510000|2021-03-17 10:05:10|9519.38|9519.38|9519.73|9519.73|9519.82|9519.82|9519.38|9519.38|0
1615975520000|2021-03-17 10:05:20|9519.64|9519.64|9519.37|9519.37|9519.64|9519.64|9519.37|9519.37|0
1615975530000|2021-03-17 10:05:30|9519.28|9519.28|9519.19|9519.19|9519.28|9519.28|9519.19|9519.19|0
1615975540000|2021-03-17 10:05:40|9519.3|9519.3|9522.21|9522.21|9522.21|9522.21|9518.82|9518.82|0
1615975550000|2021-03-17 10:05:50|9522.32|9522.32|9525.25|9525.25|9525.25|9525.25|9522.32|9522.32|0
1615975560000|2021-03-17 10:06:00|9525.87|9525.87|9525.96|9525.96|9526.23|9526.23|9525.87|9525.87|0
1615975570000|2021-03-17 10:06:10|9526.22|9526.22|9525.84|9525.84|9526.22|9526.22|9525.84|9525.84|0
1615975580000|2021-03-17 10:06:20|9525.75|9525.75|9527.07|9527.07|9527.07|9527.07|9525.68|9525.68|0
1615975590000|2021-03-17 10:06:30|9527.38|9527.38|9527.43|9527.43|9527.43|9527.43|9527.29|9527.29|0
1615975600000|2021-03-17 10:06:40|9527.12|9527.12|9526.49|9526.49|9527.12|9527.12|9526.49|9526.49|0
1615975610000|2021-03-17 10:06:50|9526.46|9526.46|9529.3|9529.3|9529.3|9529.3|9526.46|9526.46|0
1615975620000|2021-03-17 10:07:00|9529.35|9529.35|9528.65|9528.65|9529.35|9529.35|9528.61|9528.61|0
1615975630000|2021-03-17 10:07:10|9526.51|9526.51|9522.36|9522.36|9526.51|9526.51|9522.27|9522.27|0
1615975640000|2021-03-17 10:07:20|9522.89|9522.89|9523.43|9523.43|9523.43|9523.43|9522.89|9522.89|0
1615975650000|2021-03-17 10:07:30|9523.12|9523.12|9524.2|9524.2|9524.2|9524.2|9523.12|9523.12|0
1615975660000|2021-03-17 10:07:40|9524.32|9524.32|9524.15|9524.15|9524.32|9524.32|9524.15|9524.15|0
1615975670000|2021-03-17 10:07:50|9524.2|9524.2|9524.15|9524.15|9524.2|9524.2|9524.15|9524.15|0
1615975690000|2021-03-17 10:08:10|9524.46|9524.46|9525.47|9525.47|9525.47|9525.47|9524.46|9524.46|0
1615975700000|2021-03-17 10:08:20|9525.63|9525.63|9525.92|9525.92|9525.92|9525.92|9525.63|9525.63|0
1615975710000|2021-03-17 10:08:30|9526.2|9526.2|9526.28|9526.28|9526.28|9526.28|9526.2|9526.2|0
1615975720000|2021-03-17 10:08:40|9526.77|9526.77|9530.15|9530.15|9530.15|9530.15|9526.77|9526.77|0
1615975730000|2021-03-17 10:08:50|9530.02|9530.02|9531.84|9531.84|9532.01|9532.01|9530.02|9530.02|0
1615975740000|2021-03-17 10:09:00|9531.93|9531.93|9532.07|9532.07|9532.07|9532.07|9531.76|9531.76|0
1615975750000|2021-03-17 10:09:10|9530.57|9530.57|9530.33|9530.33|9530.75|9530.75|9530.33|9530.33|0
1615975760000|2021-03-17 10:09:20|9530.86|9530.86|9529.05|9529.05|9530.86|9530.86|9528.99|9528.99|0
1615975770000|2021-03-17 10:09:30|9528.95|9528.95|9528.2|9528.2|9528.95|9528.95|9528.2|9528.2|0
1615975780000|2021-03-17 10:09:40|9527.86|9527.86|9527.59|9527.59|9527.86|9527.86|9527.59|9527.59|0
1615975790000|2021-03-17 10:09:50|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|9528.34|0
1615975800000|2021-03-17 10:10:00|9528.18|9528.18|9528.12|9528.12|9528.18|9528.18|9527.97|9527.97|0
1615975810000|2021-03-17 10:10:10|9528.33|9528.33|9528.51|9528.51|9528.51|9528.51|9528.33|9528.33|0
1615975820000|2021-03-17 10:10:20|9528.57|9528.57|9531.1|9531.1|9531.1|9531.1|9528.57|9528.57|0
1615975830000|2021-03-17 10:10:30|9531.02|9531.02|9530.62|9530.62|9531.02|9531.02|9530.48|9530.48|0
1615975840000|2021-03-17 10:10:40|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|9530.82|0
1615975850000|2021-03-17 10:10:50|9530.99|9530.99|9530.99|9530.99|9530.99|9530.99|9530.96|9530.96|0
1615975860000|2021-03-17 10:11:00|9531.62|9531.62|9531.81|9531.81|9531.81|9531.81|9531.47|9531.47|0
1615975870000|2021-03-17 10:11:10|9532.3|9532.3|9531.36|9531.36|9532.3|9532.3|9531.36|9531.36|0
1615975880000|2021-03-17 10:11:20|9531.33|9531.33|9531.51|9531.51|9531.51|9531.51|9531.33|9531.33|0
1615975890000|2021-03-17 10:11:30|9530.97|9530.97|9531.22|9531.22|9531.46|9531.46|9530.84|9530.84|0
1615975900000|2021-03-17 10:11:40|9530.83|9530.83|9530.18|9530.18|9530.83|9530.83|9530.18|9530.18|0
1615975910000|2021-03-17 10:11:50|9530.48|9530.48|9531.11|9531.11|9531.11|9531.11|9530.48|9530.48|0
1615975940000|2021-03-17 10:12:20|9531.16|9531.16|9531.11|9531.11|9531.16|9531.16|9531.11|9531.11|0
1615975950000|2021-03-17 10:12:30|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|9530.8|0
1615975970000|2021-03-17 10:12:50|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|9531.33|0
1615975980000|2021-03-17 10:13:00|9531.03|9531.03|9531.33|9531.33|9531.33|9531.33|9531.03|9531.03|0
1615975990000|2021-03-17 10:13:10|9530.85|9530.85|9531.38|9531.38|9531.38|9531.38|9530.85|9530.85|0
1615976000000|2021-03-17 10:13:20|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|9531.7|0
1615976010000|2021-03-17 10:13:30|9530.95|9530.95|9530.9|9530.9|9530.95|9530.95|9530.9|9530.9|0
1615976030000|2021-03-17 10:13:50|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|9530.92|0
1615976050000|2021-03-17 10:14:10|9531|9531|9530.46|9530.46|9531|9531|9530.46|9530.46|0
1615976060000|2021-03-17 10:14:20|9530.57|9530.57|9530.46|9530.46|9530.57|9530.57|9530.29|9530.29|0
1615976070000|2021-03-17 10:14:30|9530.33|9530.33|9527.5|9527.5|9530.82|9530.82|9527.5|9527.5|0
1615976080000|2021-03-17 10:14:40|9527.37|9527.37|9527.06|9527.06|9527.37|9527.37|9527.06|9527.06|0
1615976090000|2021-03-17 10:14:50|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|9527.59|0
1615976100000|2021-03-17 10:15:00|9527.75|9527.75|9528.27|9528.27|9528.4|9528.4|9527.75|9527.75|0
1615976110000|2021-03-17 10:15:10|9528.13|9528.13|9529.06|9529.06|9529.2|9529.2|9528.13|9528.13|0
1615976120000|2021-03-17 10:15:20|9529.23|9529.23|9529.63|9529.63|9529.63|9529.63|9529.23|9529.23|0
1615976130000|2021-03-17 10:15:30|9529.9|9529.9|9529.66|9529.66|9529.9|9529.9|9529.66|9529.66|0
1615976140000|2021-03-17 10:15:40|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|9528.58|0
1615976150000|2021-03-17 10:15:50|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|9528.72|0
1615976160000|2021-03-17 10:16:00|9528.67|9528.67|9529.15|9529.15|9529.15|9529.15|9528.67|9528.67|0
1615976180000|2021-03-17 10:16:20|9529.24|9529.24|9529.49|9529.49|9529.49|9529.49|9529.24|9529.24|0
1615976190000|2021-03-17 10:16:30|9529.54|9529.54|9529.65|9529.65|9529.65|9529.65|9529.41|9529.41|0
1615976210000|2021-03-17 10:16:50|9529.5|9529.5|9529.28|9529.28|9529.5|9529.5|9529.28|9529.28|0
1615976220000|2021-03-17 10:17:00|9529.4|9529.4|9530.04|9530.04|9530.04|9530.04|9529.4|9529.4|0
1615976230000|2021-03-17 10:17:10|9529.86|9529.86|9529.25|9529.25|9529.86|9529.86|9529.25|9529.25|0
1615976240000|2021-03-17 10:17:20|9529.41|9529.41|9529.49|9529.49|9529.49|9529.49|9529.41|9529.41|0
1615976270000|2021-03-17 10:17:50|9529.4|9529.4|9529.58|9529.58|9529.75|9529.75|9529.4|9529.4|0
1615976280000|2021-03-17 10:18:00|9529.4|9529.4|9528.86|9528.86|9529.4|9529.4|9528.86|9528.86|0
1615976290000|2021-03-17 10:18:10|9529.36|9529.36|9530.72|9530.72|9530.72|9530.72|9529.36|9529.36|0
1615976300000|2021-03-17 10:18:20|9530.61|9530.61|9531.86|9531.86|9531.86|9531.86|9530.61|9530.61|0
1615976310000|2021-03-17 10:18:30|9532.09|9532.09|9532.37|9532.37|9532.37|9532.37|9531.83|9531.83|0
1615976320000|2021-03-17 10:18:40|9531.62|9531.62|9531.44|9531.44|9531.62|9531.62|9531.44|9531.44|0
1615976330000|2021-03-17 10:18:50|9530.37|9530.37|9530.37|9530.37|9530.37|9530.37|9530.37|9530.37|0
1615976340000|2021-03-17 10:19:00|9530.32|9530.32|9530.58|9530.58|9530.67|9530.67|9530|9530|0
1615976350000|2021-03-17 10:19:10|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|9530.71|0
1615976360000|2021-03-17 10:19:20|9529.78|9529.78|9530.05|9530.05|9530.05|9530.05|9529.78|9529.78|0
1615976370000|2021-03-17 10:19:30|9530.1|9530.1|9532.47|9532.47|9532.47|9532.47|9530.1|9530.1|0
1615976380000|2021-03-17 10:19:40|9532.71|9532.71|9532.53|9532.53|9532.71|9532.71|9532.53|9532.53|0
1615976390000|2021-03-17 10:19:50|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|9532.45|0
1615976400000|2021-03-17 10:20:00|9531.7|9531.7|9530.62|9530.62|9531.7|9531.7|9529.55|9529.55|0
1615976410000|2021-03-17 10:20:10|9530.56|9530.56|9528.24|9528.24|9530.56|9530.56|9528.24|9528.24|0
1615976430000|2021-03-17 10:20:30|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|9528.13|0
1615976450000|2021-03-17 10:20:50|9527.38|9527.38|9526.82|9526.82|9527.38|9527.38|9526.76|9526.76|0
1615976460000|2021-03-17 10:21:00|9526.68|9526.68|9526.63|9526.63|9526.68|9526.68|9526.41|9526.41|0
1615976470000|2021-03-17 10:21:10|9526.09|9526.09|9529.41|9529.41|9529.41|9529.41|9526.09|9526.09|0
1615976480000|2021-03-17 10:21:20|9527.91|9527.91|9527.58|9527.58|9527.91|9527.91|9527.58|9527.58|0
1615976490000|2021-03-17 10:21:30|9527.94|9527.94|9526.35|9526.35|9527.94|9527.94|9526.35|9526.35|0
1615976500000|2021-03-17 10:21:40|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|9525.87|0
1615976510000|2021-03-17 10:21:50|9525.6|9525.6|9525.1|9525.1|9525.64|9525.64|9525.1|9525.1|0
1615976520000|2021-03-17 10:22:00|9524.8|9524.8|9524.56|9524.56|9524.8|9524.8|9524.56|9524.56|0
1615976540000|2021-03-17 10:22:20|9524.63|9524.63|9524.4|9524.4|9524.63|9524.63|9524.16|9524.16|0
1615976550000|2021-03-17 10:22:30|9525.15|9525.15|9525.42|9525.42|9525.42|9525.42|9525.15|9525.15|0
1615976560000|2021-03-17 10:22:40|9525.73|9525.73|9525.73|9525.73|9525.73|9525.73|9525.64|9525.64|0
1615976570000|2021-03-17 10:22:50|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|9525.42|0
1615976580000|2021-03-17 10:23:00|9525.28|9525.28|9524.9|9524.9|9525.28|9525.28|9524.9|9524.9|0
1615976600000|2021-03-17 10:23:20|9524.16|9524.16|9524.09|9524.09|9524.16|9524.16|9524.09|9524.09|0
1615976610000|2021-03-17 10:23:30|9523.7|9523.7|9522.63|9522.63|9523.7|9523.7|9522.63|9522.63|0
1615976620000|2021-03-17 10:23:40|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|9522.49|0
1615976630000|2021-03-17 10:23:50|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|9522.36|0
1615976640000|2021-03-17 10:24:00|9521.29|9521.29|9519.27|9519.27|9521.29|9521.29|9519.27|9519.27|0
1615976650000|2021-03-17 10:24:10|9519.21|9519.21|9519.29|9519.29|9519.29|9519.29|9518.67|9518.67|0
1615976660000|2021-03-17 10:24:20|9518.72|9518.72|9517.76|9517.76|9518.72|9518.72|9517.76|9517.76|0
1615976670000|2021-03-17 10:24:30|9517.6|9517.6|9517.31|9517.31|9517.65|9517.65|9517.31|9517.31|0
1615976680000|2021-03-17 10:24:40|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|9517.03|0
1615976690000|2021-03-17 10:24:50|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|9516.94|0
1615976700000|2021-03-17 10:25:00|9517.02|9517.02|9516.31|9516.31|9517.02|9517.02|9516.14|9516.14|0
1615976710000|2021-03-17 10:25:10|9516.1|9516.1|9515.64|9515.64|9516.42|9516.42|9515.64|9515.64|0
1615976730000|2021-03-17 10:25:30|9515.56|9515.56|9515.96|9515.96|9515.96|9515.96|9515.42|9515.42|0
1615976740000|2021-03-17 10:25:40|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|9515.69|0
1615976760000|2021-03-17 10:26:00|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|9515.6|0
1615976780000|2021-03-17 10:26:20|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|9515.55|0
1615976790000|2021-03-17 10:26:30|9515.64|9515.64|9516.5|9516.5|9517.05|9517.05|9515.55|9515.55|0
1615976800000|2021-03-17 10:26:40|9516.25|9516.25|9515.72|9515.72|9516.26|9516.26|9515.72|9515.72|0
1615976810000|2021-03-17 10:26:50|9515.74|9515.74|9515.76|9515.76|9515.76|9515.76|9515.62|9515.62|0
1615976820000|2021-03-17 10:27:00|9516|9516|9516|9516|9516|9516|9516|9516|0
1615976840000|2021-03-17 10:27:20|9516.41|9516.41|9516.69|9516.69|9516.69|9516.69|9516.41|9516.41|0
1615976850000|2021-03-17 10:27:30|9515.94|9515.94|9515.19|9515.19|9515.94|9515.94|9515.19|9515.19|0
1615976860000|2021-03-17 10:27:40|9514.88|9514.88|9514.75|9514.75|9514.88|9514.88|9514.75|9514.75|0
1615976870000|2021-03-17 10:27:50|9515.09|9515.09|9515.22|9515.22|9515.36|9515.36|9515.09|9515.09|0
1615976880000|2021-03-17 10:28:00|9515.38|9515.38|9515.65|9515.65|9515.65|9515.65|9515.38|9515.38|0
1615976890000|2021-03-17 10:28:10|9516.19|9516.19|9514.31|9514.31|9516.19|9516.19|9514.04|9514.04|0
1615976900000|2021-03-17 10:28:20|9514.04|9514.04|9514.11|9514.11|9514.11|9514.11|9513.72|9513.72|0
1615976910000|2021-03-17 10:28:30|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|0
1615976920000|2021-03-17 10:28:40|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|9513.53|0
1615976930000|2021-03-17 10:28:50|9513.23|9513.23|9513.83|9513.83|9513.83|9513.83|9512.69|9512.69|0
1615976940000|2021-03-17 10:29:00|9514.44|9514.44|9515.33|9515.33|9515.33|9515.33|9514.44|9514.44|0
1615976950000|2021-03-17 10:29:10|9514.65|9514.65|9514.16|9514.16|9514.65|9514.65|9514.16|9514.16|0
1615976960000|2021-03-17 10:29:20|9514|9514|9514.65|9514.65|9514.65|9514.65|9513.92|9513.92|0
1615976970000|2021-03-17 10:29:30|9514.7|9514.7|9514.99|9514.99|9514.99|9514.99|9514.7|9514.7|0
1615976980000|2021-03-17 10:29:40|9514.85|9514.85|9514.92|9514.92|9514.92|9514.92|9514.79|9514.79|0
1615976990000|2021-03-17 10:29:50|9515.24|9515.24|9514.49|9514.49|9515.24|9515.24|9514.49|9514.49|0
1615977000000|2021-03-17 10:30:00|9514.69|9514.69|9514.25|9514.25|9514.93|9514.93|9514.25|9514.25|0
1615977010000|2021-03-17 10:30:10|9514.65|9514.65|9513.48|9513.48|9514.96|9514.96|9513.29|9513.29|0
1615977020000|2021-03-17 10:30:20|9512.41|9512.41|9512.82|9512.82|9513.16|9513.16|9512.41|9512.41|0
1615977030000|2021-03-17 10:30:30|9513.16|9513.16|9513.82|9513.82|9513.82|9513.82|9513.16|9513.16|0
1615977040000|2021-03-17 10:30:40|9513.9|9513.9|9513.9|9513.9|9513.9|9513.9|9513.9|9513.9|0
1615977050000|2021-03-17 10:30:50|9513.98|9513.98|9514.42|9514.42|9514.46|9514.46|9513.92|9513.92|0
1615977060000|2021-03-17 10:31:00|9514.1|9514.1|9513.72|9513.72|9514.1|9514.1|9513.72|9513.72|0
1615977070000|2021-03-17 10:31:10|9513.64|9513.64|9512.7|9512.7|9513.64|9513.64|9512.7|9512.7|0
1615977080000|2021-03-17 10:31:20|9512.78|9512.78|9512.55|9512.55|9512.78|9512.78|9512.55|9512.55|0
1615977090000|2021-03-17 10:31:30|9512.71|9512.71|9512.61|9512.61|9512.83|9512.83|9512.55|9512.55|0
1615977100000|2021-03-17 10:31:40|9512.47|9512.47|9510.86|9510.86|9512.53|9512.53|9510.86|9510.86|0
1615977110000|2021-03-17 10:31:50|9511.02|9511.02|9507|9507|9511.1|9511.1|9507|9507|0
1615977120000|2021-03-17 10:32:00|9506.86|9506.86|9497.33|9497.33|9506.92|9506.92|9497.26|9497.26|0
1615977130000|2021-03-17 10:32:10|9497.15|9497.15|9497.1|9497.1|9497.31|9497.31|9497.01|9497.01|0
1615977140000|2021-03-17 10:32:20|9496.79|9496.79|9496.5|9496.5|9496.79|9496.79|9496.5|9496.5|0
1615977150000|2021-03-17 10:32:30|9496.25|9496.25|9496.39|9496.39|9496.39|9496.39|9495.39|9495.39|0
1615977160000|2021-03-17 10:32:40|9496.3|9496.3|9495.63|9495.63|9496.71|9496.71|9495.63|9495.63|0
1615977170000|2021-03-17 10:32:50|9495.76|9495.76|9495.15|9495.15|9495.76|9495.76|9495.15|9495.15|0
1615977180000|2021-03-17 10:33:00|9495.43|9495.43|9492.44|9492.44|9495.43|9495.43|9492.44|9492.44|0
1615977190000|2021-03-17 10:33:10|9492.26|9492.26|9492.26|9492.26|9492.35|9492.35|9492.17|9492.17|0
1615977200000|2021-03-17 10:33:20|9492.31|9492.31|9492.55|9492.55|9492.6|9492.6|9492.13|9492.13|0
1615977210000|2021-03-17 10:33:30|9492.8|9492.8|9492.12|9492.12|9493.11|9493.11|9492.04|9492.04|0
1615977220000|2021-03-17 10:33:40|9492.18|9492.18|9491.78|9491.78|9492.27|9492.27|9491.69|9491.69|0
1615977230000|2021-03-17 10:33:50|9491.62|9491.62|9492.09|9492.09|9492.09|9492.09|9491.02|9491.02|0
1615977240000|2021-03-17 10:34:00|9491.94|9491.94|9492.08|9492.08|9492.08|9492.08|9491.94|9491.94|0
1615977250000|2021-03-17 10:34:10|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|9491.97|0
1615977260000|2021-03-17 10:34:20|9491.83|9491.83|9491.44|9491.44|9491.83|9491.83|9491.44|9491.44|0
1615977270000|2021-03-17 10:34:30|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|9491.28|0
1615977280000|2021-03-17 10:34:40|9491|9491|9490.25|9490.25|9491|9491|9490.25|9490.25|0
1615977290000|2021-03-17 10:34:50|9490.04|9490.04|9489.59|9489.59|9490.12|9490.12|9489.57|9489.57|0
1615977310000|2021-03-17 10:35:10|9489.74|9489.74|9490.05|9490.05|9490.05|9490.05|9489.74|9489.74|0
1615977330000|2021-03-17 10:35:30|9490.59|9490.59|9493.96|9493.96|9493.96|9493.96|9490.59|9490.59|0
1615977340000|2021-03-17 10:35:40|9494.7|9494.7|9494.44|9494.44|9494.7|9494.7|9494.44|9494.44|0
1615977350000|2021-03-17 10:35:50|9494.97|9494.97|9494.62|9494.62|9494.97|9494.97|9494.62|9494.62|0
1615977360000|2021-03-17 10:36:00|9494.42|9494.42|9495.09|9495.09|9495.09|9495.09|9494.42|9494.42|0
1615977370000|2021-03-17 10:36:10|9495.27|9495.27|9495.59|9495.59|9495.59|9495.59|9495.27|9495.27|0
1615977380000|2021-03-17 10:36:20|9496.66|9496.66|9496.13|9496.13|9496.66|9496.66|9496.13|9496.13|0
1615977390000|2021-03-17 10:36:30|9496.4|9496.4|9496.89|9496.89|9496.89|9496.89|9496.4|9496.4|0
1615977400000|2021-03-17 10:36:40|9496.65|9496.65|9499.76|9499.76|9499.76|9499.76|9496.65|9496.65|0
1615977410000|2021-03-17 10:36:50|9499.91|9499.91|9500.11|9500.11|9500.11|9500.11|9499.91|9499.91|0
1615977420000|2021-03-17 10:37:00|9501.61|9501.61|9502|9502|9502.07|9502.07|9501.61|9501.61|0
1615977430000|2021-03-17 10:37:10|9501.69|9501.69|9502.84|9502.84|9502.84|9502.84|9501.69|9501.69|0
1615977440000|2021-03-17 10:37:20|9503.91|9503.91|9504.04|9504.04|9504.04|9504.04|9503.91|9503.91|0
1615977450000|2021-03-17 10:37:30|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|9503.95|0
1615977460000|2021-03-17 10:37:40|9503.33|9503.33|9504.09|9504.09|9504.09|9504.09|9503.33|9503.33|0
1615977470000|2021-03-17 10:37:50|9503.95|9503.95|9502.79|9502.79|9503.95|9503.95|9502.79|9502.79|0
1615977480000|2021-03-17 10:38:00|9502.65|9502.65|9502.94|9502.94|9502.94|9502.94|9502.65|9502.65|0
1615977490000|2021-03-17 10:38:10|9504.94|9504.94|9506.44|9506.44|9506.44|9506.44|9504.94|9504.94|0
1615977500000|2021-03-17 10:38:20|9506.61|9506.61|9506.47|9506.47|9506.61|9506.61|9506.47|9506.47|0
1615977510000|2021-03-17 10:38:30|9506.57|9506.57|9506.14|9506.14|9506.57|9506.57|9506.14|9506.14|0
1615977520000|2021-03-17 10:38:40|9505.86|9505.86|9505.62|9505.62|9505.86|9505.86|9505.62|9505.62|0
1615977530000|2021-03-17 10:38:50|9505.6|9505.6|9504.41|9504.41|9505.6|9505.6|9504.1|9504.1|0
1615977540000|2021-03-17 10:39:00|9504.54|9504.54|9504.67|9504.67|9504.67|9504.67|9504.54|9504.54|0
1615977550000|2021-03-17 10:39:10|9504.4|9504.4|9505.9|9505.9|9505.9|9505.9|9504.4|9504.4|0
1615977560000|2021-03-17 10:39:20|9506.43|9506.43|9506.55|9506.55|9506.55|9506.55|9506.38|9506.38|0
1615977570000|2021-03-17 10:39:30|9506.6|9506.6|9506.34|9506.34|9506.6|9506.6|9506.34|9506.34|0
1615977580000|2021-03-17 10:39:40|9506.39|9506.39|9507.25|9507.25|9507.25|9507.25|9506.39|9506.39|0
1615977590000|2021-03-17 10:39:50|9507.86|9507.86|9507.73|9507.73|9507.86|9507.86|9507.73|9507.73|0
1615977600000|2021-03-17 10:40:00|9507.87|9507.87|9507.76|9507.76|9507.92|9507.92|9507.68|9507.68|0
1615977610000|2021-03-17 10:40:10|9507.93|9507.93|9508.44|9508.44|9508.44|9508.44|9507.93|9507.93|0
1615977620000|2021-03-17 10:40:20|9508.85|9508.85|9509.8|9509.8|9509.8|9509.8|9508.85|9508.85|0
1615977630000|2021-03-17 10:40:30|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|9509.35|0
1615977640000|2021-03-17 10:40:40|9509.27|9509.27|9509.3|9509.3|9509.44|9509.44|9509.27|9509.27|0
1615977650000|2021-03-17 10:40:50|9509.12|9509.12|9508.21|9508.21|9509.12|9509.12|9507.79|9507.79|0
1615977660000|2021-03-17 10:41:00|9508.33|9508.33|9509.73|9509.73|9509.73|9509.73|9507.61|9507.61|0
1615977670000|2021-03-17 10:41:10|9509.91|9509.91|9510.97|9510.97|9511.28|9511.28|9509.91|9509.91|0
1615977680000|2021-03-17 10:41:20|9511.02|9511.02|9512.51|9512.51|9512.51|9512.51|9511.02|9511.02|0
1615977690000|2021-03-17 10:41:30|9512.8|9512.8|9513.9|9513.9|9513.9|9513.9|9512.49|9512.49|0
1615977700000|2021-03-17 10:41:40|9514.24|9514.24|9513.17|9513.17|9514.29|9514.29|9513.17|9513.17|0
1615977710000|2021-03-17 10:41:50|9513.44|9513.44|9512.46|9512.46|9513.44|9513.44|9512.46|9512.46|0
1615977720000|2021-03-17 10:42:00|9513.21|9513.21|9513.47|9513.47|9513.47|9513.47|9513.21|9513.21|0
1615977730000|2021-03-17 10:42:10|9513.4|9513.4|9513.24|9513.24|9513.63|9513.63|9513.09|9513.09|0
1615977740000|2021-03-17 10:42:20|9513.52|9513.52|9512.95|9512.95|9513.52|9513.52|9512.9|9512.9|0
1615977750000|2021-03-17 10:42:30|9512.82|9512.82|9512.52|9512.52|9512.82|9512.82|9512.35|9512.35|0
1615977760000|2021-03-17 10:42:40|9512.63|9512.63|9512.77|9512.77|9512.77|9512.77|9512.63|9512.63|0
1615977770000|2021-03-17 10:42:50|9512.48|9512.48|9512.48|9512.48|9512.48|9512.48|9512.48|9512.48|0
1615977780000|2021-03-17 10:43:00|9512.31|9512.31|9512.84|9512.84|9512.84|9512.84|9512.31|9512.31|0
1615977790000|2021-03-17 10:43:10|9513.38|9513.38|9513.76|9513.76|9513.76|9513.76|9513.38|9513.38|0
1615977800000|2021-03-17 10:43:20|9513.73|9513.73|9517.02|9517.02|9517.02|9517.02|9513.73|9513.73|0
1615977810000|2021-03-17 10:43:30|9518.09|9518.09|9517.71|9517.71|9518.33|9518.33|9517.71|9517.71|0
1615977820000|2021-03-17 10:43:40|9518.05|9518.05|9519.37|9519.37|9519.37|9519.37|9517.76|9517.76|0
1615977830000|2021-03-17 10:43:50|9518.83|9518.83|9518.29|9518.29|9518.83|9518.83|9518.29|9518.29|0
1615977840000|2021-03-17 10:44:00|9518.47|9518.47|9520.57|9520.57|9520.57|9520.57|9518.29|9518.29|0
1615977850000|2021-03-17 10:44:10|9520.62|9520.62|9523.14|9523.14|9523.14|9523.14|9520.62|9520.62|0
1615977860000|2021-03-17 10:44:20|9522.94|9522.94|9522.19|9522.19|9522.94|9522.94|9522.19|9522.19|0
1615977870000|2021-03-17 10:44:30|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|9522.33|0
1615977880000|2021-03-17 10:44:40|9522.46|9522.46|9523.22|9523.22|9523.22|9523.22|9522.46|9522.46|0
1615977890000|2021-03-17 10:44:50|9523.36|9523.36|9523.5|9523.5|9523.5|9523.5|9523.36|9523.36|0
1615977900000|2021-03-17 10:45:00|9522.42|9522.42|9523.17|9523.17|9523.17|9523.17|9522.42|9522.42|0
1615977910000|2021-03-17 10:45:10|9523.35|9523.35|9524.63|9524.63|9524.63|9524.63|9523.35|9523.35|0
1615977920000|2021-03-17 10:45:20|9526.13|9526.13|9526.34|9526.34|9526.34|9526.34|9526.13|9526.13|0
1615977930000|2021-03-17 10:45:30|9526.17|9526.17|9522.19|9522.19|9526.34|9526.34|9522.19|9522.19|0
1615977940000|2021-03-17 10:45:40|9522.02|9522.02|9521.71|9521.71|9522.12|9522.12|9521.51|9521.51|0
1615977950000|2021-03-17 10:45:50|9520.64|9520.64|9520.4|9520.4|9520.64|9520.64|9520.4|9520.4|0
1615977960000|2021-03-17 10:46:00|9520.7|9520.7|9520.51|9520.51|9520.7|9520.7|9520.51|9520.51|0
1615977970000|2021-03-17 10:46:10|9520.57|9520.57|9520.98|9520.98|9520.98|9520.98|9520.57|9520.57|0
1615977980000|2021-03-17 10:46:20|9520.23|9520.23|9520.59|9520.59|9520.59|9520.59|9520.23|9520.23|0
1615977990000|2021-03-17 10:46:30|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|9520.9|0
1615978000000|2021-03-17 10:46:40|9519.83|9519.83|9519.51|9519.51|9519.83|9519.83|9519.51|9519.51|0
1615978010000|2021-03-17 10:46:50|9518.02|9518.02|9517.95|9517.95|9518.02|9518.02|9517.95|9517.95|0
1615978020000|2021-03-17 10:47:00|9517.84|9517.84|9517.7|9517.7|9517.84|9517.84|9517.7|9517.7|0
1615978030000|2021-03-17 10:47:10|9517.86|9517.86|9515.93|9515.93|9517.98|9517.98|9515.93|9515.93|0
1615978040000|2021-03-17 10:47:20|9515.75|9515.75|9515.49|9515.49|9515.84|9515.84|9515.49|9515.49|0
1615978050000|2021-03-17 10:47:30|9515.54|9515.54|9515.46|9515.46|9515.54|9515.54|9515.46|9515.46|0
1615978070000|2021-03-17 10:47:50|9515.55|9515.55|9514.8|9514.8|9515.55|9515.55|9514.8|9514.8|0
1615978080000|2021-03-17 10:48:00|9515.87|9515.87|9516.53|9516.53|9516.53|9516.53|9515.87|9515.87|0
1615978090000|2021-03-17 10:48:10|9516.64|9516.64|9517.18|9517.18|9517.18|9517.18|9516.64|9516.64|0
1615978100000|2021-03-17 10:48:20|9517.27|9517.27|9518.02|9518.02|9518.02|9518.02|9517.27|9517.27|0
1615978110000|2021-03-17 10:48:30|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|9517.85|0
1615978120000|2021-03-17 10:48:40|9518.01|9518.01|9517.83|9517.83|9518.01|9518.01|9517.74|9517.74|0
1615978130000|2021-03-17 10:48:50|9517.59|9517.59|9517.23|9517.23|9517.63|9517.63|9517.23|9517.23|0
1615978140000|2021-03-17 10:49:00|9517.32|9517.32|9517.67|9517.67|9517.76|9517.76|9517.01|9517.01|0
1615978160000|2021-03-17 10:49:20|9517.81|9517.81|9518.16|9518.16|9518.16|9518.16|9517.59|9517.59|0
1615978170000|2021-03-17 10:49:30|9518.24|9518.24|9517.79|9517.79|9518.24|9518.24|9517.73|9517.73|0
1615978180000|2021-03-17 10:49:40|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|9517.16|0
1615978190000|2021-03-17 10:49:50|9516.89|9516.89|9512.87|9512.87|9517.02|9517.02|9512.87|9512.87|0
1615978200000|2021-03-17 10:50:00|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|9512.63|0
1615978210000|2021-03-17 10:50:10|9512.32|9512.32|9512.37|9512.37|9512.37|9512.37|9512.1|9512.1|0
1615978220000|2021-03-17 10:50:20|9512.2|9512.2|9512.51|9512.51|9512.51|9512.51|9512.2|9512.2|0
1615978230000|2021-03-17 10:50:30|9512.75|9512.75|9512.17|9512.17|9513.09|9513.09|9512.17|9512.17|0
1615978250000|2021-03-17 10:50:50|9512.92|9512.92|9511.98|9511.98|9512.92|9512.92|9511.98|9511.98|0
1615978260000|2021-03-17 10:51:00|9512.16|9512.16|9512.75|9512.75|9512.75|9512.75|9512.16|9512.16|0
1615978270000|2021-03-17 10:51:10|9512.84|9512.84|9512.59|9512.59|9512.84|9512.84|9512.09|9512.09|0
1615978280000|2021-03-17 10:51:20|9512.76|9512.76|9512.71|9512.71|9512.76|9512.76|9512.71|9512.71|0
1615978290000|2021-03-17 10:51:30|9512.98|9512.98|9513.59|9513.59|9513.59|9513.59|9512.98|9512.98|0
1615978300000|2021-03-17 10:51:40|9513.73|9513.73|9513.59|9513.59|9513.73|9513.73|9513.59|9513.59|0
1615978310000|2021-03-17 10:51:50|9513.64|9513.64|9514.18|9514.18|9514.18|9514.18|9513.64|9513.64|0
1615978320000|2021-03-17 10:52:00|9514.91|9514.91|9514.62|9514.62|9514.91|9514.91|9514.62|9514.62|0
1615978330000|2021-03-17 10:52:10|9514.79|9514.79|9515.19|9515.19|9515.49|9515.49|9514.79|9514.79|0
1615978340000|2021-03-17 10:52:20|9515.12|9515.12|9515.47|9515.47|9515.47|9515.47|9515.12|9515.12|0
1615978350000|2021-03-17 10:52:30|9515.53|9515.53|9515.65|9515.65|9515.65|9515.65|9515.47|9515.47|0
1615978360000|2021-03-17 10:52:40|9515.74|9515.74|9515.93|9515.93|9515.93|9515.93|9515.74|9515.74|0
1615978370000|2021-03-17 10:52:50|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|9516.51|0
1615978380000|2021-03-17 10:53:00|9517.05|9517.05|9517.73|9517.73|9517.73|9517.73|9516.96|9516.96|0
1615978390000|2021-03-17 10:53:10|9518.76|9518.76|9518.38|9518.38|9518.76|9518.76|9518.38|9518.38|0
1615978400000|2021-03-17 10:53:20|9518.69|9518.69|9518.77|9518.77|9518.77|9518.77|9518.69|9518.69|0
1615978410000|2021-03-17 10:53:30|9519.05|9519.05|9518.52|9518.52|9519.05|9519.05|9518.52|9518.52|0
1615978420000|2021-03-17 10:53:40|9518.61|9518.61|9518.38|9518.38|9518.61|9518.61|9518.29|9518.29|0
1615978430000|2021-03-17 10:53:50|9518.92|9518.92|9519.05|9519.05|9519.12|9519.12|9518.92|9518.92|0
1615978440000|2021-03-17 10:54:00|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|9519.18|0
1615978460000|2021-03-17 10:54:20|9519.05|9519.05|9518.91|9518.91|9519.05|9519.05|9518.91|9518.91|0
1615978470000|2021-03-17 10:54:30|9519.01|9519.01|9516.21|9516.21|9519.18|9519.18|9516.21|9516.21|0
1615978480000|2021-03-17 10:54:40|9515.58|9515.58|9515.37|9515.37|9515.58|9515.58|9515.29|9515.29|0
1615978490000|2021-03-17 10:54:50|9515.45|9515.45|9515.31|9515.31|9515.45|9515.45|9515.31|9515.31|0
1615978500000|2021-03-17 10:55:00|9515.25|9515.25|9515.87|9515.87|9515.87|9515.87|9515.25|9515.25|0
1615978510000|2021-03-17 10:55:10|9516.02|9516.02|9515.9|9515.9|9516.02|9516.02|9515.9|9515.9|0
1615978520000|2021-03-17 10:55:20|9515.85|9515.85|9516.02|9516.02|9516.02|9516.02|9515.85|9515.85|0
1615978530000|2021-03-17 10:55:30|9516.09|9516.09|9517.44|9517.44|9517.44|9517.44|9515.65|9515.65|0
1615978540000|2021-03-17 10:55:40|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|9517.97|0
1615978550000|2021-03-17 10:55:50|9517.22|9517.22|9518.16|9518.16|9518.16|9518.16|9517.22|9517.22|0
1615978560000|2021-03-17 10:56:00|9518.02|9518.02|9519.52|9519.52|9519.52|9519.52|9518.02|9518.02|0
1615978570000|2021-03-17 10:56:10|9519.21|9519.21|9518.49|9518.49|9519.21|9519.21|9518.13|9518.13|0
1615978580000|2021-03-17 10:56:20|9518.2|9518.2|9517.96|9517.96|9518.2|9518.2|9517.96|9517.96|0
1615978600000|2021-03-17 10:56:40|9517.42|9517.42|9516.04|9516.04|9517.42|9517.42|9516.04|9516.04|0
1615978610000|2021-03-17 10:56:50|9515.75|9515.75|9515.68|9515.68|9515.75|9515.75|9515.59|9515.59|0
1615978620000|2021-03-17 10:57:00|9515.59|9515.59|9517.74|9517.74|9517.8|9517.8|9515.16|9515.16|0
1615978640000|2021-03-17 10:57:20|9517.46|9517.46|9517.05|9517.05|9517.46|9517.46|9516.98|9516.98|0
1615978650000|2021-03-17 10:57:30|9517.14|9517.14|9517.38|9517.38|9517.54|9517.54|9517.14|9517.14|0
1615978660000|2021-03-17 10:57:40|9517.69|9517.69|9517.42|9517.42|9517.69|9517.69|9517.42|9517.42|0
1615978670000|2021-03-17 10:57:50|9517.35|9517.35|9517.35|9517.35|9517.35|9517.35|9517.35|9517.35|0
1615978680000|2021-03-17 10:58:00|9517.2|9517.2|9516.76|9516.76|9517.2|9517.2|9516.66|9516.66|0
1615978690000|2021-03-17 10:58:10|9516.83|9516.83|9517.37|9517.37|9517.37|9517.37|9516.83|9516.83|0
1615978700000|2021-03-17 10:58:20|9517.54|9517.54|9516.54|9516.54|9517.54|9517.54|9516.54|9516.54|0
1615978720000|2021-03-17 10:58:40|9516.06|9516.06|9516.37|9516.37|9516.37|9516.37|9516.06|9516.06|0
1615978730000|2021-03-17 10:58:50|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|9516.22|0
1615978750000|2021-03-17 10:59:10|9516.48|9516.48|9516.33|9516.33|9516.53|9516.53|9516.33|9516.33|0
1615978760000|2021-03-17 10:59:20|9516.4|9516.4|9516.46|9516.46|9516.46|9516.46|9516.4|9516.4|0
1615978770000|2021-03-17 10:59:30|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|9516.15|0
1615978780000|2021-03-17 10:59:40|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|9516.11|0
1615978790000|2021-03-17 10:59:50|9516.01|9516.01|9516.75|9516.75|9516.75|9516.75|9516.01|9516.01|0
1615978800000|2021-03-17 11:00:00|9516.87|9516.87|9516.69|9516.69|9517|9517|9516.69|9516.69|0
1615978810000|2021-03-17 11:00:10|9516.28|9516.28|9516.21|9516.21|9516.42|9516.42|9516.21|9516.21|0
1615978820000|2021-03-17 11:00:20|9516.29|9516.29|9515.26|9515.26|9516.29|9516.29|9515.26|9515.26|0
1615978830000|2021-03-17 11:00:30|9515.61|9515.61|9515.78|9515.78|9515.88|9515.88|9515.57|9515.57|0
1615978840000|2021-03-17 11:00:40|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|9515.83|0
1615978850000|2021-03-17 11:00:50|9515.34|9515.34|9515.4|9515.4|9515.4|9515.4|9515.16|9515.16|0
1615978860000|2021-03-17 11:01:00|9515.67|9515.67|9515.64|9515.64|9515.67|9515.67|9515.53|9515.53|0
1615978870000|2021-03-17 11:01:10|9515.78|9515.78|9516.05|9516.05|9516.05|9516.05|9515.78|9515.78|0
1615978880000|2021-03-17 11:01:20|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|9516.19|0
1615978890000|2021-03-17 11:01:30|9516.26|9516.26|9516.17|9516.17|9516.26|9516.26|9516.17|9516.17|0
1615978900000|2021-03-17 11:01:40|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|9516.24|0
1615978910000|2021-03-17 11:01:50|9516.32|9516.32|9515.41|9515.41|9516.32|9516.32|9515.41|9515.41|0
1615978920000|2021-03-17 11:02:00|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|9515.17|0
1615978930000|2021-03-17 11:02:10|9514.99|9514.99|9514.78|9514.78|9514.99|9514.99|9514.69|9514.69|0
1615978940000|2021-03-17 11:02:20|9514.51|9514.51|9513.58|9513.58|9514.51|9514.51|9513.58|9513.58|0
1615978950000|2021-03-17 11:02:30|9513.9|9513.9|9513.98|9513.98|9513.98|9513.98|9513.9|9513.9|0
1615978960000|2021-03-17 11:02:40|9514.12|9514.12|9513.96|9513.96|9514.12|9514.12|9513.96|9513.96|0
1615978980000|2021-03-17 11:03:00|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|9514.28|0
1615978990000|2021-03-17 11:03:10|9515.02|9515.02|9515.33|9515.33|9515.33|9515.33|9515.02|9515.02|0
1615979000000|2021-03-17 11:03:20|9516.08|9516.08|9516.59|9516.59|9516.59|9516.59|9516.08|9516.08|0
1615979010000|2021-03-17 11:03:30|9516.61|9516.61|9515.84|9515.84|9516.61|9516.61|9515.54|9515.54|0
1615979020000|2021-03-17 11:03:40|9515.9|9515.9|9515.54|9515.54|9515.95|9515.95|9515.54|9515.54|0
1615979030000|2021-03-17 11:03:50|9515.41|9515.41|9515.75|9515.75|9515.75|9515.75|9515.41|9515.41|0
1615979040000|2021-03-17 11:04:00|9516.05|9516.05|9515.28|9515.28|9516.05|9516.05|9515.28|9515.28|0
1615979050000|2021-03-17 11:04:10|9515.63|9515.63|9515.8|9515.8|9515.8|9515.8|9515.63|9515.63|0
1615979060000|2021-03-17 11:04:20|9515.63|9515.63|9514.11|9514.11|9515.63|9515.63|9513.58|9513.58|0
1615979070000|2021-03-17 11:04:30|9513.98|9513.98|9514.38|9514.38|9514.38|9514.38|9513.98|9513.98|0
1615979080000|2021-03-17 11:04:40|9514.24|9514.24|9513.99|9513.99|9514.8|9514.8|9513.99|9513.99|0
1615979090000|2021-03-17 11:04:50|9514.2|9514.2|9513.96|9513.96|9514.2|9514.2|9513.96|9513.96|0
1615979100000|2021-03-17 11:05:00|9514.09|9514.09|9513.81|9513.81|9514.09|9514.09|9513.81|9513.81|0
1615979110000|2021-03-17 11:05:10|9512.32|9512.32|9512.96|9512.96|9512.96|9512.96|9512.29|9512.29|0
1615979120000|2021-03-17 11:05:20|9512.91|9512.91|9513.98|9513.98|9513.98|9513.98|9512.91|9512.91|0
1615979130000|2021-03-17 11:05:30|9514.06|9514.06|9513.82|9513.82|9514.06|9514.06|9513.74|9513.74|0
1615979140000|2021-03-17 11:05:40|9514.57|9514.57|9514.42|9514.42|9514.57|9514.57|9514.42|9514.42|0
1615979150000|2021-03-17 11:05:50|9514.96|9514.96|9515.34|9515.34|9515.51|9515.51|9514.96|9514.96|0
1615979160000|2021-03-17 11:06:00|9515.06|9515.06|9514.47|9514.47|9515.06|9515.06|9514.47|9514.47|0
1615979170000|2021-03-17 11:06:10|9514.3|9514.3|9514.86|9514.86|9515.02|9515.02|9513.96|9513.96|0
1615979190000|2021-03-17 11:06:30|9514.78|9514.78|9513.88|9513.88|9514.78|9514.78|9513.88|9513.88|0
1615979210000|2021-03-17 11:06:50|9513.77|9513.77|9509.02|9509.02|9513.77|9513.77|9509.02|9509.02|0
1615979220000|2021-03-17 11:07:00|9508.81|9508.81|9508.56|9508.56|9509.1|9509.1|9508.56|9508.56|0
1615979230000|2021-03-17 11:07:10|9508.87|9508.87|9509.28|9509.28|9509.36|9509.36|9508.87|9508.87|0
1615979240000|2021-03-17 11:07:20|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|9509.23|0
1615979250000|2021-03-17 11:07:30|9508.97|9508.97|9509.04|9509.04|9509.04|9509.04|9508.97|9508.97|0
1615979260000|2021-03-17 11:07:40|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|9509.17|0
1615979270000|2021-03-17 11:07:50|9509.2|9509.2|9509.8|9509.8|9509.8|9509.8|9509.2|9509.2|0
1615979280000|2021-03-17 11:08:00|9509.67|9509.67|9509.75|9509.75|9509.75|9509.75|9509.67|9509.67|0
1615979290000|2021-03-17 11:08:10|9510.49|9510.49|9510.8|9510.8|9510.8|9510.8|9510.49|9510.49|0
1615979300000|2021-03-17 11:08:20|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|9511.65|0
1615979310000|2021-03-17 11:08:30|9511.78|9511.78|9511.56|9511.56|9512.01|9512.01|9511.48|9511.48|0
1615979320000|2021-03-17 11:08:40|9511.41|9511.41|9510.1|9510.1|9511.41|9511.41|9510.1|9510.1|0
1615979330000|2021-03-17 11:08:50|9509.92|9509.92|9509.72|9509.72|9509.92|9509.92|9509.58|9509.58|0
1615979340000|2021-03-17 11:09:00|9509.58|9509.58|9509.7|9509.7|9509.86|9509.86|9509.58|9509.58|0
1615979350000|2021-03-17 11:09:10|9509.08|9509.08|9508.95|9508.95|9509.08|9509.08|9508.95|9508.95|0
1615979360000|2021-03-17 11:09:20|9508.84|9508.84|9508.83|9508.83|9508.84|9508.84|9508.57|9508.57|0
1615979370000|2021-03-17 11:09:30|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|9509.37|0
1615979380000|2021-03-17 11:09:40|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|9510.44|0
1615979390000|2021-03-17 11:09:50|9511.47|9511.47|9512.09|9512.09|9512.09|9512.09|9511.47|9511.47|0
1615979400000|2021-03-17 11:10:00|9512.17|9512.17|9514.34|9514.34|9514.34|9514.34|9512.04|9512.04|0
1615979410000|2021-03-17 11:10:10|9514.23|9514.23|9513.83|9513.83|9514.77|9514.77|9513.69|9513.69|0
1615979420000|2021-03-17 11:10:20|9513.54|9513.54|9513.64|9513.64|9513.64|9513.64|9513.54|9513.54|0
1615979430000|2021-03-17 11:10:30|9513.77|9513.77|9512.82|9512.82|9513.94|9513.94|9512.82|9512.82|0
1615979440000|2021-03-17 11:10:40|9512.73|9512.73|9511.99|9511.99|9512.81|9512.81|9511.99|9511.99|0
1615979450000|2021-03-17 11:10:50|9511.91|9511.91|9511.67|9511.67|9511.91|9511.91|9511.67|9511.67|0
1615979460000|2021-03-17 11:11:00|9511.91|9511.91|9511.85|9511.85|9511.91|9511.91|9511.85|9511.85|0
1615979470000|2021-03-17 11:11:10|9511.98|9511.98|9512.26|9512.26|9512.26|9512.26|9511.98|9511.98|0
1615979480000|2021-03-17 11:11:20|9512.13|9512.13|9512.44|9512.44|9512.44|9512.44|9512.13|9512.13|0
1615979490000|2021-03-17 11:11:30|9512.75|9512.75|9512.78|9512.78|9512.78|9512.78|9512.75|9512.75|0
1615979500000|2021-03-17 11:11:40|9512.25|9512.25|9511.71|9511.71|9512.25|9512.25|9511.71|9511.71|0
1615979510000|2021-03-17 11:11:50|9511.78|9511.78|9511.27|9511.27|9511.78|9511.78|9511.27|9511.27|0
1615979520000|2021-03-17 11:12:00|9511.18|9511.18|9510.52|9510.52|9511.18|9511.18|9510.52|9510.52|0
1615979530000|2021-03-17 11:12:10|9510.21|9510.21|9511.3|9511.3|9511.61|9511.61|9510.21|9510.21|0
1615979540000|2021-03-17 11:12:20|9511.41|9511.41|9510.68|9510.68|9511.41|9511.41|9510.68|9510.68|0
1615979550000|2021-03-17 11:12:30|9510.5|9510.5|9510.94|9510.94|9510.94|9510.94|9510.5|9510.5|0
1615979560000|2021-03-17 11:12:40|9510.77|9510.77|9510.59|9510.59|9510.77|9510.77|9510.59|9510.59|0
1615979590000|2021-03-17 11:13:10|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|9510.48|0
1615979600000|2021-03-17 11:13:20|9510.56|9510.56|9512.28|9512.28|9512.28|9512.28|9510.56|9510.56|0
1615979610000|2021-03-17 11:13:30|9512.01|9512.01|9511.41|9511.41|9512.01|9512.01|9511.41|9511.41|0
1615979620000|2021-03-17 11:13:40|9511.29|9511.29|9511.29|9511.29|9511.29|9511.29|9511.29|9511.29|0
1615979630000|2021-03-17 11:13:50|9510.75|9510.75|9510.21|9510.21|9510.75|9510.75|9510.21|9510.21|0
1615979640000|2021-03-17 11:14:00|9510.35|9510.35|9509.89|9509.89|9510.35|9510.35|9509.89|9509.89|0
1615979650000|2021-03-17 11:14:10|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|9509.98|0
1615979660000|2021-03-17 11:14:20|9509.64|9509.64|9510.16|9510.16|9510.16|9510.16|9509.64|9509.64|0
1615979680000|2021-03-17 11:14:40|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|9510.24|0
1615979690000|2021-03-17 11:14:50|9510.11|9510.11|9510.21|9510.21|9510.21|9510.21|9510.11|9510.11|0
1615979700000|2021-03-17 11:15:00|9510.13|9510.13|9509.97|9509.97|9510.13|9510.13|9509.97|9509.97|0
1615979710000|2021-03-17 11:15:10|9509.77|9509.77|9507.26|9507.26|9509.77|9509.77|9507.26|9507.26|0
1615979720000|2021-03-17 11:15:20|9507.13|9507.13|9507.19|9507.19|9507.19|9507.19|9506.88|9506.88|0
1615979730000|2021-03-17 11:15:30|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|9507.03|0
1615979740000|2021-03-17 11:15:40|9506.78|9506.78|9505.92|9505.92|9506.78|9506.78|9505.92|9505.92|0
1615979750000|2021-03-17 11:15:50|9506.06|9506.06|9506.05|9506.05|9506.18|9506.18|9506.01|9506.01|0
1615979760000|2021-03-17 11:16:00|9505.51|9505.51|9505.04|9505.04|9505.51|9505.51|9505.04|9505.04|0
1615979770000|2021-03-17 11:16:10|9505.01|9505.01|9504.82|9504.82|9505.01|9505.01|9504.65|9504.65|0
1615979790000|2021-03-17 11:16:30|9504.97|9504.97|9504.83|9504.83|9505.15|9505.15|9504.83|9504.83|0
1615979800000|2021-03-17 11:16:40|9504.97|9504.97|9505.77|9505.77|9505.77|9505.77|9504.97|9504.97|0
1615979810000|2021-03-17 11:16:50|9506.51|9506.51|9507.09|9507.09|9507.26|9507.26|9506.51|9506.51|0
1615979820000|2021-03-17 11:17:00|9507.4|9507.4|9506.91|9506.91|9507.4|9507.4|9505.89|9505.89|0
1615979830000|2021-03-17 11:17:10|9506.16|9506.16|9505.3|9505.3|9506.16|9506.16|9505.3|9505.3|0
1615979840000|2021-03-17 11:17:20|9505.44|9505.44|9504.99|9504.99|9505.44|9505.44|9504.99|9504.99|0
1615979850000|2021-03-17 11:17:30|9505.74|9505.74|9505.43|9505.43|9505.74|9505.74|9505.43|9505.43|0
1615979860000|2021-03-17 11:17:40|9502.8|9502.8|9500.93|9500.93|9502.8|9502.8|9500.85|9500.85|0
1615979870000|2021-03-17 11:17:50|9500.88|9500.88|9500.14|9500.14|9500.99|9500.99|9500.14|9500.14|0
1615979880000|2021-03-17 11:18:00|9500.12|9500.12|9499.74|9499.74|9500.12|9500.12|9499.68|9499.68|0
1615979890000|2021-03-17 11:18:10|9499.81|9499.81|9498.78|9498.78|9499.81|9499.81|9498.78|9498.78|0
1615979900000|2021-03-17 11:18:20|9498.72|9498.72|9498.49|9498.49|9498.72|9498.72|9498.49|9498.49|0
1615979930000|2021-03-17 11:18:50|9498.36|9498.36|9498.67|9498.67|9498.67|9498.67|9498.36|9498.36|0
1615979940000|2021-03-17 11:19:00|9498.5|9498.5|9498.26|9498.26|9498.5|9498.5|9497.77|9497.77|0
1615979950000|2021-03-17 11:19:10|9498.23|9498.23|9498.4|9498.4|9498.4|9498.4|9498.23|9498.23|0
1615979960000|2021-03-17 11:19:20|9498.67|9498.67|9498.79|9498.79|9498.79|9498.79|9498.41|9498.41|0
1615979970000|2021-03-17 11:19:30|9499.16|9499.16|9497.15|9497.15|9499.42|9499.42|9496.31|9496.31|0
1615979980000|2021-03-17 11:19:40|9496.61|9496.61|9496.25|9496.25|9496.61|9496.61|9496.25|9496.25|0
1615979990000|2021-03-17 11:19:50|9496.04|9496.04|9496.12|9496.12|9496.12|9496.12|9496.04|9496.04|0
1615980000000|2021-03-17 11:20:00|9496.21|9496.21|9495.91|9495.91|9496.21|9496.21|9495.91|9495.91|0
1615980010000|2021-03-17 11:20:10|9496.18|9496.18|9497.65|9497.65|9497.65|9497.65|9496.04|9496.04|0
1615980020000|2021-03-17 11:20:20|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|9497.59|0
1615980030000|2021-03-17 11:20:30|9497.52|9497.52|9497.61|9497.61|9497.61|9497.61|9497.52|9497.52|0
1615980040000|2021-03-17 11:20:40|9497.12|9497.12|9497.04|9497.04|9497.12|9497.12|9495.55|9495.55|0
1615980050000|2021-03-17 11:20:50|9496.8|9496.8|9496.72|9496.72|9496.8|9496.8|9496.72|9496.72|0
1615980060000|2021-03-17 11:21:00|9496.97|9496.97|9495.07|9495.07|9496.97|9496.97|9495|9495|0
1615980070000|2021-03-17 11:21:10|9495.25|9495.25|9493|9493|9495.56|9495.56|9493|9493|0
1615980080000|2021-03-17 11:21:20|9492.83|9492.83|9492.07|9492.07|9492.83|9492.83|9492|9492|0
1615980090000|2021-03-17 11:21:30|9491.94|9491.94|9491.06|9491.06|9491.94|9491.94|9491.06|9491.06|0
1615980100000|2021-03-17 11:21:40|9491.09|9491.09|9491.09|9491.09|9491.09|9491.09|9490.34|9490.34|0
1615980110000|2021-03-17 11:21:50|9490.02|9490.02|9489.88|9489.88|9490.55|9490.55|9489.88|9489.88|0
1615980120000|2021-03-17 11:22:00|9489.43|9489.43|9488.64|9488.64|9489.9|9489.9|9488.64|9488.64|0
1615980130000|2021-03-17 11:22:10|9488.51|9488.51|9488.22|9488.22|9488.51|9488.51|9488.09|9488.09|0
1615980140000|2021-03-17 11:22:20|9488.27|9488.27|9488.34|9488.34|9488.34|9488.34|9487.38|9487.38|0
1615980150000|2021-03-17 11:22:30|9488.17|9488.17|9488.23|9488.23|9488.23|9488.23|9488.17|9488.17|0
1615980160000|2021-03-17 11:22:40|9488.28|9488.28|9488.06|9488.06|9488.53|9488.53|9487.45|9487.45|0
1615980170000|2021-03-17 11:22:50|9487.99|9487.99|9487.98|9487.98|9487.99|9487.99|9487.83|9487.83|0
1615980180000|2021-03-17 11:23:00|9487.9|9487.9|9487.88|9487.88|9487.95|9487.95|9487.88|9487.88|0
1615980190000|2021-03-17 11:23:10|9487.26|9487.26|9487.33|9487.33|9487.33|9487.33|9487.19|9487.19|0
1615980200000|2021-03-17 11:23:20|9487.51|9487.51|9487.1|9487.1|9487.51|9487.51|9487.1|9487.1|0
1615980210000|2021-03-17 11:23:30|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|0
1615980220000|2021-03-17 11:23:40|9484.86|9484.86|9484.52|9484.52|9484.86|9484.86|9482.67|9482.67|0
1615980230000|2021-03-17 11:23:50|9483.02|9483.02|9482.08|9482.08|9483.16|9483.16|9482.08|9482.08|0
1615980240000|2021-03-17 11:24:00|9482.44|9482.44|9483.17|9483.17|9483.17|9483.17|9482.44|9482.44|0
1615980250000|2021-03-17 11:24:10|9482.42|9482.42|9482.93|9482.93|9482.93|9482.93|9482.42|9482.42|0
1615980260000|2021-03-17 11:24:20|9483.02|9483.02|9484.03|9484.03|9484.26|9484.26|9483.02|9483.02|0
1615980270000|2021-03-17 11:24:30|9483.92|9483.92|9484.43|9484.43|9484.43|9484.43|9483.92|9483.92|0
1615980280000|2021-03-17 11:24:40|9484.2|9484.2|9484.31|9484.31|9484.31|9484.31|9484.2|9484.2|0
1615980290000|2021-03-17 11:24:50|9484.38|9484.38|9484.32|9484.32|9484.38|9484.38|9484.32|9484.32|0
1615980300000|2021-03-17 11:25:00|9484.25|9484.25|9486.29|9486.29|9486.29|9486.29|9484.25|9484.25|0
1615980310000|2021-03-17 11:25:10|9486.87|9486.87|9486.56|9486.56|9487.76|9487.76|9486.4|9486.4|0
1615980320000|2021-03-17 11:25:20|9486.4|9486.4|9486.97|9486.97|9486.97|9486.97|9485.95|9485.95|0
1615980330000|2021-03-17 11:25:30|9486.9|9486.9|9486.97|9486.97|9486.97|9486.97|9486.9|9486.9|0
1615980340000|2021-03-17 11:25:40|9487.06|9487.06|9486.99|9486.99|9487.06|9487.06|9486.99|9486.99|0
1615980350000|2021-03-17 11:25:50|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|9486.45|0
1615980360000|2021-03-17 11:26:00|9486.19|9486.19|9486.06|9486.06|9486.19|9486.19|9485.98|9485.98|0
1615980370000|2021-03-17 11:26:10|9486.02|9486.02|9485.23|9485.23|9486.02|9486.02|9485.1|9485.1|0
1615980380000|2021-03-17 11:26:20|9485.98|9485.98|9487.48|9487.48|9487.48|9487.48|9485.98|9485.98|0
1615980390000|2021-03-17 11:26:30|9487.27|9487.27|9487.91|9487.91|9487.91|9487.91|9487.17|9487.17|0
1615980400000|2021-03-17 11:26:40|9487.6|9487.6|9487.2|9487.2|9487.6|9487.6|9487.2|9487.2|0
1615980410000|2021-03-17 11:26:50|9487.26|9487.26|9487.84|9487.84|9487.84|9487.84|9487.26|9487.26|0
1615980420000|2021-03-17 11:27:00|9487.95|9487.95|9487.28|9487.28|9487.95|9487.95|9487.15|9487.15|0
1615980430000|2021-03-17 11:27:10|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|9486.75|0
1615980440000|2021-03-17 11:27:20|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|9486.96|0
1615980450000|2021-03-17 11:27:30|9486.91|9486.91|9486.93|9486.93|9487.06|9487.06|9486.91|9486.91|0
1615980460000|2021-03-17 11:27:40|9486.73|9486.73|9486.97|9486.97|9486.97|9486.97|9486.73|9486.73|0
1615980470000|2021-03-17 11:27:50|9486.7|9486.7|9486.31|9486.31|9486.7|9486.7|9486.31|9486.31|0
1615980480000|2021-03-17 11:28:00|9486.2|9486.2|9486.27|9486.27|9486.27|9486.27|9486.2|9486.2|0
1615980490000|2021-03-17 11:28:10|9486.24|9486.24|9486.76|9486.76|9486.76|9486.76|9486.24|9486.24|0
1615980500000|2021-03-17 11:28:20|9486.56|9486.56|9485.06|9485.06|9486.56|9486.56|9485.06|9485.06|0
1615980510000|2021-03-17 11:28:30|9484.93|9484.93|9485.06|9485.06|9485.06|9485.06|9484.93|9484.93|0
1615980520000|2021-03-17 11:28:40|9485.13|9485.13|9485.01|9485.01|9485.76|9485.76|9485.01|9485.01|0
1615980530000|2021-03-17 11:28:50|9485.35|9485.35|9485.18|9485.18|9485.35|9485.35|9485.18|9485.18|0
1615980540000|2021-03-17 11:29:00|9485.54|9485.54|9485.92|9485.92|9486.3|9486.3|9485.54|9485.54|0
1615980550000|2021-03-17 11:29:10|9486.5|9486.5|9484.09|9484.09|9486.5|9486.5|9484.09|9484.09|0
1615980560000|2021-03-17 11:29:20|9484.26|9484.26|9483.92|9483.92|9484.43|9484.43|9483.92|9483.92|0
1615980570000|2021-03-17 11:29:30|9483.98|9483.98|9484.17|9484.17|9484.17|9484.17|9483.93|9483.93|0
1615980580000|2021-03-17 11:29:40|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|9483.93|0
1615980590000|2021-03-17 11:29:50|9483.84|9483.84|9484.54|9484.54|9484.54|9484.54|9483.84|9483.84|0
1615980600000|2021-03-17 11:30:00|9484.78|9484.78|9484.83|9484.83|9484.83|9484.83|9484.48|9484.48|0
1615980610000|2021-03-17 11:30:10|9485.58|9485.58|9485.98|9485.98|9486.01|9486.01|9485.58|9485.58|0
1615980620000|2021-03-17 11:30:20|9485.24|9485.24|9485.2|9485.2|9485.29|9485.29|9484.95|9484.95|0
1615980630000|2021-03-17 11:30:30|9485.94|9485.94|9486.19|9486.19|9486.19|9486.19|9485.94|9485.94|0
1615980640000|2021-03-17 11:30:40|9485.75|9485.75|9486.02|9486.02|9486.02|9486.02|9485.75|9485.75|0
1615980660000|2021-03-17 11:31:00|9486.1|9486.1|9486.28|9486.28|9486.28|9486.28|9486.02|9486.02|0
1615980670000|2021-03-17 11:31:10|9486.45|9486.45|9485.82|9485.82|9486.45|9486.45|9485.82|9485.82|0
1615980680000|2021-03-17 11:31:20|9485.99|9485.99|9486.32|9486.32|9486.32|9486.32|9485.99|9485.99|0
1615980690000|2021-03-17 11:31:30|9486.49|9486.49|9492.73|9492.73|9492.73|9492.73|9486.49|9486.49|0
1615980700000|2021-03-17 11:31:40|9493.04|9493.04|9491.47|9491.47|9493.22|9493.22|9490.98|9490.98|0
1615980710000|2021-03-17 11:31:50|9490.98|9490.98|9490.51|9490.51|9491.04|9491.04|9490.35|9490.35|0
1615980720000|2021-03-17 11:32:00|9490.61|9490.61|9490|9490|9490.79|9490.79|9490|9490|0
1615980730000|2021-03-17 11:32:10|9491.49|9491.49|9490.61|9490.61|9491.49|9491.49|9490.61|9490.61|0
1615980740000|2021-03-17 11:32:20|9490.91|9490.91|9490.09|9490.09|9490.91|9490.91|9490.09|9490.09|0
1615980750000|2021-03-17 11:32:30|9490.25|9490.25|9490.61|9490.61|9490.61|9490.61|9490.25|9490.25|0
1615980760000|2021-03-17 11:32:40|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|9490.56|0
1615980770000|2021-03-17 11:32:50|9490.39|9490.39|9489.5|9489.5|9490.56|9490.56|9489.5|9489.5|0
1615980780000|2021-03-17 11:33:00|9489.01|9489.01|9487.18|9487.18|9489.01|9489.01|9487.18|9487.18|0
1615980790000|2021-03-17 11:33:10|9486.89|9486.89|9487.4|9487.4|9487.4|9487.4|9486.89|9486.89|0
1615980800000|2021-03-17 11:33:20|9486.82|9486.82|9487.2|9487.2|9487.31|9487.31|9486.82|9486.82|0
1615980810000|2021-03-17 11:33:30|9487.93|9487.93|9488.44|9488.44|9488.44|9488.44|9487.93|9487.93|0
1615980820000|2021-03-17 11:33:40|9488.37|9488.37|9487.96|9487.96|9488.37|9488.37|9487.96|9487.96|0
1615980830000|2021-03-17 11:33:50|9487.79|9487.79|9488.33|9488.33|9488.33|9488.33|9487.79|9487.79|0
1615980840000|2021-03-17 11:34:00|9488.49|9488.49|9488.62|9488.62|9488.67|9488.67|9488.36|9488.36|0
1615980850000|2021-03-17 11:34:10|9488.69|9488.69|9490.97|9490.97|9490.97|9490.97|9488.69|9488.69|0
1615980860000|2021-03-17 11:34:20|9491.24|9491.24|9491.01|9491.01|9491.24|9491.24|9491.01|9491.01|0
1615980870000|2021-03-17 11:34:30|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|9491.14|0
1615980880000|2021-03-17 11:34:40|9491.77|9491.77|9491.9|9491.9|9491.9|9491.9|9491.77|9491.77|0
1615980900000|2021-03-17 11:35:00|9492.08|9492.08|9492.25|9492.25|9492.25|9492.25|9492.08|9492.08|0
1615980910000|2021-03-17 11:35:10|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|9492.01|0
1615980920000|2021-03-17 11:35:20|9492.52|9492.52|9494.6|9494.6|9494.6|9494.6|9492.39|9492.39|0
1615980930000|2021-03-17 11:35:30|9495.21|9495.21|9492.74|9492.74|9495.52|9495.52|9492.49|9492.49|0
1615980940000|2021-03-17 11:35:40|9492.43|9492.43|9492.64|9492.64|9492.85|9492.85|9492.43|9492.43|0
1615980950000|2021-03-17 11:35:50|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|9492.89|0
1615980960000|2021-03-17 11:36:00|9493.13|9493.13|9492.82|9492.82|9493.13|9493.13|9492.82|9492.82|0
1615980970000|2021-03-17 11:36:10|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|9492.46|0
1615980980000|2021-03-17 11:36:20|9492.54|9492.54|9491.57|9491.57|9492.7|9492.7|9491.57|9491.57|0
1615980990000|2021-03-17 11:36:30|9491.44|9491.44|9489.78|9489.78|9491.44|9491.44|9489.78|9489.78|0
1615981000000|2021-03-17 11:36:40|9489.6|9489.6|9486.94|9486.94|9489.6|9489.6|9486.94|9486.94|0
1615981010000|2021-03-17 11:36:50|9486.86|9486.86|9486.3|9486.3|9486.86|9486.86|9485.61|9485.61|0
1615981020000|2021-03-17 11:37:00|9486.06|9486.06|9486.86|9486.86|9486.86|9486.86|9486.06|9486.06|0
1615981030000|2021-03-17 11:37:10|9487.06|9487.06|9486.41|9486.41|9487.06|9487.06|9486.41|9486.41|0
1615981040000|2021-03-17 11:37:20|9486.17|9486.17|9485.9|9485.9|9486.17|9486.17|9485.9|9485.9|0
1615981050000|2021-03-17 11:37:30|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|9485.68|0
1615981060000|2021-03-17 11:37:40|9485.81|9485.81|9483.29|9483.29|9485.81|9485.81|9483.29|9483.29|0
1615981070000|2021-03-17 11:37:50|9483.4|9483.4|9483.8|9483.8|9483.8|9483.8|9483.4|9483.4|0
1615981080000|2021-03-17 11:38:00|9483.97|9483.97|9483.86|9483.86|9483.97|9483.97|9483.86|9483.86|0
1615981090000|2021-03-17 11:38:10|9483.69|9483.69|9483.93|9483.93|9483.93|9483.93|9483.69|9483.69|0
1615981100000|2021-03-17 11:38:20|9483.81|9483.81|9481.66|9481.66|9483.81|9483.81|9481.34|9481.34|0
1615981110000|2021-03-17 11:38:30|9481.49|9481.49|9480.31|9480.31|9481.49|9481.49|9480.26|9480.26|0
1615981120000|2021-03-17 11:38:40|9480.34|9480.34|9479.93|9479.93|9480.34|9480.34|9479.93|9479.93|0
1615981130000|2021-03-17 11:38:50|9479.86|9479.86|9479.62|9479.62|9479.86|9479.86|9479.55|9479.55|0
1615981140000|2021-03-17 11:39:00|9479.45|9479.45|9479.93|9479.93|9479.93|9479.93|9479.45|9479.45|0
1615981150000|2021-03-17 11:39:10|9480.1|9480.1|9479.48|9479.48|9480.1|9480.1|9479.48|9479.48|0
1615981160000|2021-03-17 11:39:20|9479.56|9479.56|9479.42|9479.42|9479.56|9479.56|9479.28|9479.28|0
1615981170000|2021-03-17 11:39:30|9479.15|9479.15|9478.77|9478.77|9479.15|9479.15|9478.77|9478.77|0
1615981180000|2021-03-17 11:39:40|9478.72|9478.72|9480.04|9480.04|9480.04|9480.04|9478.72|9478.72|0
1615981190000|2021-03-17 11:39:50|9480.2|9480.2|9481.05|9481.05|9481.05|9481.05|9480.2|9480.2|0
1615981200000|2021-03-17 11:40:00|9480.85|9480.85|9480.24|9480.24|9480.85|9480.85|9480|9480|0
1615981210000|2021-03-17 11:40:10|9479.8|9479.8|9479.38|9479.38|9479.91|9479.91|9479.02|9479.02|0
1615981220000|2021-03-17 11:40:20|9479.43|9479.43|9480.55|9480.55|9480.55|9480.55|9479.43|9479.43|0
1615981240000|2021-03-17 11:40:40|9480.58|9480.58|9480.71|9480.71|9480.71|9480.71|9480.56|9480.56|0
1615981250000|2021-03-17 11:40:50|9480.76|9480.76|9482.15|9482.15|9482.39|9482.39|9480.76|9480.76|0
1615981260000|2021-03-17 11:41:00|9481.86|9481.86|9481.95|9481.95|9481.95|9481.95|9481.63|9481.63|0
1615981270000|2021-03-17 11:41:10|9481.87|9481.87|9481.64|9481.64|9481.87|9481.87|9481.63|9481.63|0
1615981280000|2021-03-17 11:41:20|9481.35|9481.35|9480.82|9480.82|9481.35|9481.35|9480.82|9480.82|0
1615981290000|2021-03-17 11:41:30|9480.93|9480.93|9479.43|9479.43|9480.93|9480.93|9479.43|9479.43|0
1615981300000|2021-03-17 11:41:40|9479.38|9479.38|9479.33|9479.33|9479.38|9479.38|9479.18|9479.18|0
1615981310000|2021-03-17 11:41:50|9479.2|9479.2|9479.33|9479.33|9479.33|9479.33|9479.13|9479.13|0
1615981320000|2021-03-17 11:42:00|9479.4|9479.4|9482.01|9482.01|9482.16|9482.16|9479.39|9479.39|0
1615981330000|2021-03-17 11:42:10|9481.98|9481.98|9482.14|9482.14|9482.14|9482.14|9481.93|9481.93|0
1615981340000|2021-03-17 11:42:20|9482.01|9482.01|9482.14|9482.14|9482.14|9482.14|9482.01|9482.01|0
1615981350000|2021-03-17 11:42:30|9481.97|9481.97|9481.7|9481.7|9482.36|9482.36|9481.7|9481.7|0
1615981360000|2021-03-17 11:42:40|9482.77|9482.77|9482.15|9482.15|9482.77|9482.77|9481.9|9481.9|0
1615981370000|2021-03-17 11:42:50|9482.2|9482.2|9483.05|9483.05|9483.05|9483.05|9482.2|9482.2|0
1615981380000|2021-03-17 11:43:00|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|9482.91|0
1615981390000|2021-03-17 11:43:10|9482.65|9482.65|9481.77|9481.77|9482.65|9482.65|9481.77|9481.77|0
1615981400000|2021-03-17 11:43:20|9481.47|9481.47|9477.93|9477.93|9481.47|9481.47|9477.93|9477.93|0
1615981410000|2021-03-17 11:43:30|9477.84|9477.84|9477.05|9477.05|9477.84|9477.84|9477.05|9477.05|0
1615981430000|2021-03-17 11:43:50|9477.33|9477.33|9476.2|9476.2|9477.33|9477.33|9476.2|9476.2|0
1615981440000|2021-03-17 11:44:00|9476.07|9476.07|9476.77|9476.77|9476.77|9476.77|9476.07|9476.07|0
1615981450000|2021-03-17 11:44:10|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|9476.55|0
1615981460000|2021-03-17 11:44:20|9476.49|9476.49|9476.74|9476.74|9476.74|9476.74|9476.49|9476.49|0
1615981470000|2021-03-17 11:44:30|9476.67|9476.67|9476.88|9476.88|9476.96|9476.96|9476.53|9476.53|0
1615981480000|2021-03-17 11:44:40|9477.01|9477.01|9477.04|9477.04|9477.04|9477.04|9477.01|9477.01|0
1615981490000|2021-03-17 11:44:50|9477.11|9477.11|9477.42|9477.42|9477.42|9477.42|9477.11|9477.11|0
1615981500000|2021-03-17 11:45:00|9477.11|9477.11|9476.31|9476.31|9477.11|9477.11|9476.31|9476.31|0
1615981510000|2021-03-17 11:45:10|9476.08|9476.08|9474.1|9474.1|9476.08|9476.08|9474.05|9474.05|0
1615981530000|2021-03-17 11:45:30|9474.39|9474.39|9473.99|9473.99|9474.39|9474.39|9473.99|9473.99|0
1615981540000|2021-03-17 11:45:40|9474.1|9474.1|9475.12|9475.12|9475.66|9475.66|9474.1|9474.1|0
1615981550000|2021-03-17 11:45:50|9475.66|9475.66|9475.62|9475.62|9475.66|9475.66|9475.49|9475.49|0
1615981560000|2021-03-17 11:46:00|9476.33|9476.33|9477.19|9477.19|9477.47|9477.47|9476.33|9476.33|0
1615981570000|2021-03-17 11:46:10|9477.02|9477.02|9476.76|9476.76|9477.21|9477.21|9476.56|9476.56|0
1615981580000|2021-03-17 11:46:20|9476.85|9476.85|9476.74|9476.74|9476.85|9476.85|9476.69|9476.69|0
1615981590000|2021-03-17 11:46:30|9476.67|9476.67|9476.74|9476.74|9476.79|9476.79|9476.67|9476.67|0
1615981600000|2021-03-17 11:46:40|9476.43|9476.43|9476.85|9476.85|9477.14|9477.14|9476.43|9476.43|0
1615981610000|2021-03-17 11:46:50|9476.68|9476.68|9476.68|9476.68|9476.68|9476.68|9476.68|9476.68|0
1615981620000|2021-03-17 11:47:00|9476.05|9476.05|9476.08|9476.08|9476.08|9476.08|9475.88|9475.88|0
1615981630000|2021-03-17 11:47:10|9476.25|9476.25|9476.36|9476.36|9476.42|9476.42|9476.25|9476.25|0
1615981640000|2021-03-17 11:47:20|9476.3|9476.3|9475.73|9475.73|9476.4|9476.4|9475.73|9475.73|0
1615981650000|2021-03-17 11:47:30|9476.04|9476.04|9476.02|9476.02|9476.04|9476.04|9475.99|9475.99|0
1615981660000|2021-03-17 11:47:40|9475.98|9475.98|9477.51|9477.51|9477.51|9477.51|9475.98|9475.98|0
1615981670000|2021-03-17 11:47:50|9477.68|9477.68|9477.19|9477.19|9477.77|9477.77|9477.19|9477.19|0
1615981680000|2021-03-17 11:48:00|9477.07|9477.07|9477.32|9477.32|9477.32|9477.32|9477.01|9477.01|0
1615981690000|2021-03-17 11:48:10|9477.37|9477.37|9478.35|9478.35|9478.83|9478.83|9477.37|9477.37|0
1615981710000|2021-03-17 11:48:30|9478.51|9478.51|9478.76|9478.76|9479|9479|9478.51|9478.51|0
1615981720000|2021-03-17 11:48:40|9478.81|9478.81|9479.2|9479.2|9479.2|9479.2|9478.81|9478.81|0
1615981730000|2021-03-17 11:48:50|9479.12|9479.12|9477.95|9477.95|9479.17|9479.17|9477.95|9477.95|0
1615981740000|2021-03-17 11:49:00|9478.1|9478.1|9478.18|9478.18|9478.18|9478.18|9478.1|9478.1|0
1615981750000|2021-03-17 11:49:10|9478.36|9478.36|9478.04|9478.04|9478.44|9478.44|9478.04|9478.04|0
1615981760000|2021-03-17 11:49:20|9477.51|9477.51|9480.33|9480.33|9480.33|9480.33|9477.37|9477.37|0
1615981770000|2021-03-17 11:49:30|9480.23|9480.23|9479.67|9479.67|9480.23|9480.23|9479.67|9479.67|0
1615981780000|2021-03-17 11:49:40|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|9479.62|0
1615981800000|2021-03-17 11:50:00|9479.56|9479.56|9477.46|9477.46|9479.56|9479.56|9477.46|9477.46|0
1615981810000|2021-03-17 11:50:10|9477.37|9477.37|9477.37|9477.37|9477.37|9477.37|9477.37|9477.37|0
1615981830000|2021-03-17 11:50:30|9477.04|9477.04|9476.82|9476.82|9477.12|9477.12|9476.82|9476.82|0
1615981840000|2021-03-17 11:50:40|9476.72|9476.72|9476.81|9476.81|9476.81|9476.81|9476.63|9476.63|0
1615981850000|2021-03-17 11:50:50|9476.32|9476.32|9474.98|9474.98|9476.32|9476.32|9474.98|9474.98|0
1615981860000|2021-03-17 11:51:00|9474.81|9474.81|9474.44|9474.44|9474.92|9474.92|9474.44|9474.44|0
1615981870000|2021-03-17 11:51:10|9474.27|9474.27|9474.19|9474.19|9474.27|9474.27|9474.19|9474.19|0
1615981880000|2021-03-17 11:51:20|9474.25|9474.25|9474.25|9474.25|9474.25|9474.25|9474.25|9474.25|0
1615981890000|2021-03-17 11:51:30|9474.47|9474.47|9474.13|9474.13|9474.83|9474.83|9474.13|9474.13|0
1615981910000|2021-03-17 11:51:50|9474.06|9474.06|9474.12|9474.12|9474.12|9474.12|9474.06|9474.06|0
1615981920000|2021-03-17 11:52:00|9474.43|9474.43|9474.74|9474.74|9474.74|9474.74|9474.43|9474.43|0
1615981930000|2021-03-17 11:52:10|9474.84|9474.84|9474.35|9474.35|9475.08|9475.08|9474.01|9474.01|0
1615981940000|2021-03-17 11:52:20|9474.66|9474.66|9474.58|9474.58|9474.66|9474.66|9474.58|9474.58|0
1615981950000|2021-03-17 11:52:30|9474.56|9474.56|9475.9|9475.9|9475.9|9475.9|9474.56|9474.56|0
1615981970000|2021-03-17 11:52:50|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|9476.24|0
1615981980000|2021-03-17 11:53:00|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|9476.33|0
1615981990000|2021-03-17 11:53:10|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|9476.15|0
1615982000000|2021-03-17 11:53:20|9476.06|9476.06|9476.03|9476.03|9476.06|9476.06|9475.97|9475.97|0
1615982010000|2021-03-17 11:53:30|9475.87|9475.87|9475.87|9475.87|9475.87|9475.87|9475.87|9475.87|0
1615982020000|2021-03-17 11:53:40|9476.11|9476.11|9474.64|9474.64|9476.16|9476.16|9474.51|9474.51|0
1615982030000|2021-03-17 11:53:50|9474.47|9474.47|9472.38|9472.38|9474.47|9474.47|9472.38|9472.38|0
1615982040000|2021-03-17 11:54:00|9472.21|9472.21|9471.74|9471.74|9472.21|9472.21|9471.74|9471.74|0
1615982060000|2021-03-17 11:54:20|9470.66|9470.66|9471.81|9471.81|9471.81|9471.81|9470.66|9470.66|0
1615982070000|2021-03-17 11:54:30|9472.01|9472.01|9471.84|9471.84|9472.01|9472.01|9471.84|9471.84|0
1615982080000|2021-03-17 11:54:40|9471.9|9471.9|9472.12|9472.12|9472.12|9472.12|9471.84|9471.84|0
1615982110000|2021-03-17 11:55:10|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|9472.43|0
1615982120000|2021-03-17 11:55:20|9471.89|9471.89|9471.67|9471.67|9471.89|9471.89|9471.61|9471.61|0
1615982130000|2021-03-17 11:55:30|9471.13|9471.13|9470.21|9470.21|9471.13|9471.13|9470.21|9470.21|0
1615982140000|2021-03-17 11:55:40|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|9469.46|0
1615982150000|2021-03-17 11:55:50|9469.38|9469.38|9469.46|9469.46|9469.92|9469.92|9469.38|9469.38|0
1615982170000|2021-03-17 11:56:10|9469.29|9469.29|9468.69|9468.69|9469.29|9469.29|9468.51|9468.51|0
1615982180000|2021-03-17 11:56:20|9468.83|9468.83|9468.52|9468.52|9468.83|9468.83|9468.21|9468.21|0
1615982190000|2021-03-17 11:56:30|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|9468.59|0
1615982200000|2021-03-17 11:56:40|9468.42|9468.42|9468.31|9468.31|9468.42|9468.42|9468.31|9468.31|0
1615982210000|2021-03-17 11:56:50|9468.54|9468.54|9468.77|9468.77|9468.77|9468.77|9468.54|9468.54|0
1615982220000|2021-03-17 11:57:00|9468.85|9468.85|9467.78|9467.78|9468.85|9468.85|9467.78|9467.78|0
1615982230000|2021-03-17 11:57:10|9467.7|9467.7|9467.51|9467.51|9467.7|9467.7|9467.51|9467.51|0
1615982240000|2021-03-17 11:57:20|9467.75|9467.75|9466.39|9466.39|9467.89|9467.89|9466.39|9466.39|0
1615982250000|2021-03-17 11:57:30|9466.48|9466.48|9466.72|9466.72|9466.72|9466.72|9466.48|9466.48|0
1615982260000|2021-03-17 11:57:40|9466.56|9466.56|9466.14|9466.14|9466.56|9466.56|9465.81|9465.81|0
1615982270000|2021-03-17 11:57:50|9465.53|9465.53|9464.7|9464.7|9465.53|9465.53|9464.7|9464.7|0
1615982280000|2021-03-17 11:58:00|9464.64|9464.64|9464.92|9464.92|9464.92|9464.92|9464.64|9464.64|0
1615982290000|2021-03-17 11:58:10|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|9464.76|0
1615982300000|2021-03-17 11:58:20|9465.03|9465.03|9465.44|9465.44|9465.44|9465.44|9465.03|9465.03|0
1615982310000|2021-03-17 11:58:30|9465.57|9465.57|9465.32|9465.32|9465.57|9465.57|9465.32|9465.32|0
1615982320000|2021-03-17 11:58:40|9466.07|9466.07|9465.83|9465.83|9466.07|9466.07|9465.83|9465.83|0
1615982340000|2021-03-17 11:59:00|9464.33|9464.33|9464.61|9464.61|9464.61|9464.61|9464.33|9464.33|0
1615982350000|2021-03-17 11:59:10|9464.48|9464.48|9463.65|9463.65|9464.48|9464.48|9463.65|9463.65|0
1615982360000|2021-03-17 11:59:20|9463.87|9463.87|9463.93|9463.93|9463.93|9463.93|9463.87|9463.87|0
1615982370000|2021-03-17 11:59:30|9463.82|9463.82|9462.88|9462.88|9463.97|9463.97|9462.88|9462.88|0
1615982390000|2021-03-17 11:59:50|9462.81|9462.81|9463.02|9463.02|9463.02|9463.02|9462.81|9462.81|0
1615982400000|2021-03-17 12:00:00|9463.14|9463.14|9463.32|9463.32|9463.32|9463.32|9462.93|9462.93|0
1615982410000|2021-03-17 12:00:10|9461.82|9461.82|9461.51|9461.51|9461.82|9461.82|9461.48|9461.48|0
1615982420000|2021-03-17 12:00:20|9461.61|9461.61|9461.49|9461.49|9461.69|9461.69|9461.49|9461.49|0
1615982430000|2021-03-17 12:00:30|9461.73|9461.73|9461.66|9461.66|9461.74|9461.74|9461.65|9461.65|0
1615982440000|2021-03-17 12:00:40|9461.6|9461.6|9462.56|9462.56|9462.91|9462.91|9461.41|9461.41|0
1615982450000|2021-03-17 12:00:50|9461.82|9461.82|9461.31|9461.31|9462.06|9462.06|9461.31|9461.31|0
1615982460000|2021-03-17 12:01:00|9461.18|9461.18|9461.36|9461.36|9461.36|9461.36|9461.18|9461.18|0
1615982480000|2021-03-17 12:01:20|9461.09|9461.09|9461|9461|9461.09|9461.09|9461|9461|0
1615982490000|2021-03-17 12:01:30|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|9460.83|0
1615982500000|2021-03-17 12:01:40|9460.91|9460.91|9460.6|9460.6|9460.91|9460.91|9460.29|9460.29|0
1615982510000|2021-03-17 12:01:50|9461.13|9461.13|9461.52|9461.52|9461.52|9461.52|9460.98|9460.98|0
1615982520000|2021-03-17 12:02:00|9461.58|9461.58|9462.28|9462.28|9462.28|9462.28|9461.58|9461.58|0
1615982530000|2021-03-17 12:02:10|9463.77|9463.77|9465.93|9465.93|9466.01|9466.01|9463.77|9463.77|0
1615982540000|2021-03-17 12:02:20|9466.06|9466.06|9466.34|9466.34|9466.39|9466.39|9466.06|9466.06|0
1615982550000|2021-03-17 12:02:30|9466.87|9466.87|9468.83|9468.83|9468.83|9468.83|9466.87|9466.87|0
1615982560000|2021-03-17 12:02:40|9468.77|9468.77|9468.49|9468.49|9468.77|9468.77|9468.49|9468.49|0
1615982570000|2021-03-17 12:02:50|9468.45|9468.45|9468.42|9468.42|9468.45|9468.45|9468.42|9468.42|0
1615982580000|2021-03-17 12:03:00|9468.48|9468.48|9468.87|9468.87|9468.87|9468.87|9468.48|9468.48|0
1615982590000|2021-03-17 12:03:10|9469.12|9469.12|9469.48|9469.48|9469.48|9469.48|9468.94|9468.94|0
1615982600000|2021-03-17 12:03:20|9469.21|9469.21|9468.11|9468.11|9469.29|9469.29|9468.11|9468.11|0
1615982610000|2021-03-17 12:03:30|9467.27|9467.27|9467.1|9467.1|9467.27|9467.27|9467.1|9467.1|0
1615982620000|2021-03-17 12:03:40|9467.04|9467.04|9466.42|9466.42|9467.04|9467.04|9466.42|9466.42|0
1615982630000|2021-03-17 12:03:50|9466.53|9466.53|9466.5|9466.5|9466.53|9466.53|9466.39|9466.39|0
1615982640000|2021-03-17 12:04:00|9466.42|9466.42|9466.24|9466.24|9466.42|9466.42|9466.13|9466.13|0
1615982650000|2021-03-17 12:04:10|9466.3|9466.3|9466.07|9466.07|9466.3|9466.3|9466.07|9466.07|0
1615982660000|2021-03-17 12:04:20|9465.81|9465.81|9465.73|9465.73|9465.95|9465.95|9465.73|9465.73|0
1615982670000|2021-03-17 12:04:30|9465.49|9465.49|9465.78|9465.78|9465.78|9465.78|9465.49|9465.49|0
1615982680000|2021-03-17 12:04:40|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|9465.96|0
1615982690000|2021-03-17 12:04:50|9466.71|9466.71|9466.93|9466.93|9466.93|9466.93|9466.71|9466.71|0
1615982700000|2021-03-17 12:05:00|9467.68|9467.68|9467.68|9467.68|9467.68|9467.68|9467.68|9467.68|0
1615982710000|2021-03-17 12:05:10|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|9468.75|0
1615982720000|2021-03-17 12:05:20|9469.09|9469.09|9470.01|9470.01|9470.01|9470.01|9469.09|9469.09|0
1615982730000|2021-03-17 12:05:30|9469.93|9469.93|9469.32|9469.32|9469.93|9469.93|9469.06|9469.06|0
1615982740000|2021-03-17 12:05:40|9469.12|9469.12|9470.41|9470.41|9470.46|9470.46|9469.12|9469.12|0
1615982750000|2021-03-17 12:05:50|9470.49|9470.49|9469.44|9469.44|9470.8|9470.8|9469.44|9469.44|0
1615982760000|2021-03-17 12:06:00|9468.69|9468.69|9466.49|9466.49|9468.69|9468.69|9466.49|9466.49|0
1615982770000|2021-03-17 12:06:10|9465.95|9465.95|9466.42|9466.42|9466.5|9466.5|9465.95|9465.95|0
1615982780000|2021-03-17 12:06:20|9466.96|9466.96|9467.13|9467.13|9467.13|9467.13|9466.96|9466.96|0
1615982790000|2021-03-17 12:06:30|9467.02|9467.02|9469.89|9469.89|9469.89|9469.89|9467.02|9467.02|0
1615982800000|2021-03-17 12:06:40|9469.62|9469.62|9468.66|9468.66|9469.79|9469.79|9468.64|9468.64|0
1615982820000|2021-03-17 12:07:00|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|9468.6|0
1615982830000|2021-03-17 12:07:10|9468.74|9468.74|9468.74|9468.74|9468.74|9468.74|9468.74|9468.74|0
1615982840000|2021-03-17 12:07:20|9468.5|9468.5|9468.38|9468.38|9468.5|9468.5|9468.38|9468.38|0
1615982850000|2021-03-17 12:07:30|9467.31|9467.31|9466.76|9466.76|9467.31|9467.31|9466.69|9466.69|0
1615982860000|2021-03-17 12:07:40|9466.89|9466.89|9466.72|9466.72|9466.89|9466.89|9466.72|9466.72|0
1615982870000|2021-03-17 12:07:50|9466.85|9466.85|9466.44|9466.44|9467.18|9467.18|9466.44|9466.44|0
1615982880000|2021-03-17 12:08:00|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|9466.61|0
1615982890000|2021-03-17 12:08:10|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|9466.08|0
1615982900000|2021-03-17 12:08:20|9465.14|9465.14|9465.45|9465.45|9465.45|9465.45|9465.14|9465.14|0
1615982910000|2021-03-17 12:08:30|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|9465.59|0
1615982920000|2021-03-17 12:08:40|9465.83|9465.83|9466.37|9466.37|9466.37|9466.37|9465.83|9465.83|0
1615982940000|2021-03-17 12:09:00|9466.63|9466.63|9465.94|9465.94|9466.63|9466.63|9465.94|9465.94|0
1615982950000|2021-03-17 12:09:10|9466.07|9466.07|9465.35|9465.35|9466.07|9466.07|9465.35|9465.35|0
1615982960000|2021-03-17 12:09:20|9464.94|9464.94|9464.52|9464.52|9464.94|9464.94|9464.52|9464.52|0
1615982970000|2021-03-17 12:09:30|9464.43|9464.43|9463.84|9463.84|9464.57|9464.57|9463.84|9463.84|0
1615982980000|2021-03-17 12:09:40|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|9463.52|0
1615982990000|2021-03-17 12:09:50|9463.36|9463.36|9463.05|9463.05|9463.4|9463.4|9463.05|9463.05|0
1615983000000|2021-03-17 12:10:00|9463.39|9463.39|9461.79|9461.79|9463.39|9463.39|9461.79|9461.79|0
1615983010000|2021-03-17 12:10:10|9461.62|9461.62|9461.68|9461.68|9461.68|9461.68|9461.62|9461.62|0
1615983020000|2021-03-17 12:10:20|9461.74|9461.74|9461.19|9461.19|9461.74|9461.74|9461.19|9461.19|0
1615983030000|2021-03-17 12:10:30|9460.87|9460.87|9461.01|9461.01|9461.01|9461.01|9460.87|9460.87|0
1615983040000|2021-03-17 12:10:40|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|9460.72|0
1615983050000|2021-03-17 12:10:50|9460.41|9460.41|9460.55|9460.55|9460.55|9460.55|9459.48|9459.48|0
1615983060000|2021-03-17 12:11:00|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|9460.24|0
1615983070000|2021-03-17 12:11:10|9460.1|9460.1|9458.55|9458.55|9460.11|9460.11|9458.51|9458.51|0
1615983080000|2021-03-17 12:11:20|9458.42|9458.42|9457.32|9457.32|9458.42|9458.42|9456.92|9456.92|0
1615983090000|2021-03-17 12:11:30|9457.39|9457.39|9458.01|9458.01|9458.01|9458.01|9457.39|9457.39|0
1615983100000|2021-03-17 12:11:40|9460.42|9460.42|9463.88|9463.88|9464.12|9464.12|9460.42|9460.42|0
1615983110000|2021-03-17 12:11:50|9463.63|9463.63|9463.36|9463.36|9463.63|9463.63|9463.36|9463.36|0
1615983120000|2021-03-17 12:12:00|9463.49|9463.49|9463.96|9463.96|9464.03|9464.03|9463.49|9463.49|0
1615983130000|2021-03-17 12:12:10|9464.5|9464.5|9464.67|9464.67|9464.94|9464.94|9464.5|9464.5|0
1615983140000|2021-03-17 12:12:20|9464.97|9464.97|9465.11|9465.11|9465.11|9465.11|9464.95|9464.95|0
1615983150000|2021-03-17 12:12:30|9465.06|9465.06|9464.31|9464.31|9465.11|9465.11|9463.79|9463.79|0
1615983160000|2021-03-17 12:12:40|9464.85|9464.85|9464.71|9464.71|9464.85|9464.85|9464.65|9464.65|0
1615983170000|2021-03-17 12:12:50|9464.58|9464.58|9463.93|9463.93|9464.58|9464.58|9463.93|9463.93|0
1615983180000|2021-03-17 12:13:00|9463.76|9463.76|9463.22|9463.22|9463.76|9463.76|9463.22|9463.22|0
1615983190000|2021-03-17 12:13:10|9463.02|9463.02|9462.6|9462.6|9463.02|9463.02|9462.6|9462.6|0
1615983200000|2021-03-17 12:13:20|9462.8|9462.8|9463.6|9463.6|9463.6|9463.6|9462.8|9462.8|0
1615983210000|2021-03-17 12:13:30|9463.67|9463.67|9463.51|9463.51|9463.67|9463.67|9463.51|9463.51|0
1615983220000|2021-03-17 12:13:40|9463.2|9463.2|9462.42|9462.42|9463.2|9463.2|9462.37|9462.37|0
1615983230000|2021-03-17 12:13:50|9462.48|9462.48|9462.36|9462.36|9462.48|9462.48|9462.36|9462.36|0
1615983240000|2021-03-17 12:14:00|9462.49|9462.49|9461.88|9461.88|9462.49|9462.49|9461.74|9461.74|0
1615983250000|2021-03-17 12:14:10|9461.94|9461.94|9461.95|9461.95|9461.95|9461.95|9461.88|9461.88|0
1615983270000|2021-03-17 12:14:30|9460.88|9460.88|9460.71|9460.71|9460.88|9460.88|9460.66|9460.66|0
1615983290000|2021-03-17 12:14:50|9460.56|9460.56|9462.53|9462.53|9462.53|9462.53|9460.56|9460.56|0
1615983300000|2021-03-17 12:15:00|9462.73|9462.73|9463.83|9463.83|9463.83|9463.83|9462.73|9462.73|0
1615983310000|2021-03-17 12:15:10|9464.14|9464.14|9464.32|9464.32|9464.32|9464.32|9463.78|9463.78|0
1615983320000|2021-03-17 12:15:20|9464.44|9464.44|9464.04|9464.04|9464.44|9464.44|9463.95|9463.95|0
1615983330000|2021-03-17 12:15:30|9464.21|9464.21|9464.38|9464.38|9464.38|9464.38|9464.21|9464.21|0
1615983340000|2021-03-17 12:15:40|9464.68|9464.68|9466.39|9466.39|9466.42|9466.42|9464.63|9464.63|0
1615983350000|2021-03-17 12:15:50|9466.44|9466.44|9466.57|9466.57|9466.57|9466.57|9466.44|9466.44|0
1615983360000|2021-03-17 12:16:00|9466.66|9466.66|9468.94|9468.94|9468.94|9468.94|9466.12|9466.12|0
1615983370000|2021-03-17 12:16:10|9469.07|9469.07|9469.07|9469.07|9469.09|9469.09|9469.02|9469.02|0
1615983380000|2021-03-17 12:16:20|9469.09|9469.09|9471.94|9471.94|9471.94|9471.94|9469.09|9469.09|0
1615983390000|2021-03-17 12:16:30|9471.96|9471.96|9472.04|9472.04|9472.04|9472.04|9471.96|9471.96|0
1615983400000|2021-03-17 12:16:40|9472.21|9472.21|9473.47|9473.47|9473.49|9473.49|9472.21|9472.21|0
1615983410000|2021-03-17 12:16:50|9473.52|9473.52|9472.37|9472.37|9473.52|9473.52|9472.37|9472.37|0
1615983420000|2021-03-17 12:17:00|9471.62|9471.62|9470.29|9470.29|9471.79|9471.79|9470.29|9470.29|0
1615983430000|2021-03-17 12:17:10|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|9470.22|0
1615983440000|2021-03-17 12:17:20|9470.39|9470.39|9470.99|9470.99|9470.99|9470.99|9470.05|9470.05|0
1615983450000|2021-03-17 12:17:30|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|9471.3|0
1615983460000|2021-03-17 12:17:40|9471.47|9471.47|9471.3|9471.3|9471.47|9471.47|9471.3|9471.3|0
1615983470000|2021-03-17 12:17:50|9471.25|9471.25|9471.91|9471.91|9471.91|9471.91|9471.25|9471.25|0
1615983480000|2021-03-17 12:18:00|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|9471.99|0
1615983490000|2021-03-17 12:18:10|9472.74|9472.74|9473.69|9473.69|9473.69|9473.69|9472.74|9472.74|0
1615983500000|2021-03-17 12:18:20|9473.83|9473.83|9474.9|9474.9|9474.9|9474.9|9473.83|9473.83|0
1615983510000|2021-03-17 12:18:30|9475.82|9475.82|9475.82|9475.82|9475.82|9475.82|9475.82|9475.82|0
1615983520000|2021-03-17 12:18:40|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|9475.93|0
1615983530000|2021-03-17 12:18:50|9476.2|9476.2|9476.03|9476.03|9476.2|9476.2|9476.03|9476.03|0
1615983540000|2021-03-17 12:19:00|9475.89|9475.89|9475.94|9475.94|9475.94|9475.94|9475.73|9475.73|0
1615983550000|2021-03-17 12:19:10|9476.17|9476.17|9476.54|9476.54|9476.54|9476.54|9476.17|9476.17|0
1615983560000|2021-03-17 12:19:20|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|9476.65|0
1615983580000|2021-03-17 12:19:40|9476.11|9476.11|9475.94|9475.94|9476.11|9476.11|9475.94|9475.94|0
1615983590000|2021-03-17 12:19:50|9475.67|9475.67|9475.5|9475.5|9476.03|9476.03|9475.5|9475.5|0
1615983600000|2021-03-17 12:20:00|9475.42|9475.42|9475.28|9475.28|9475.42|9475.42|9475.28|9475.28|0
1615983610000|2021-03-17 12:20:10|9474.97|9474.97|9475.83|9475.83|9475.83|9475.83|9474.97|9474.97|0
1615983620000|2021-03-17 12:20:20|9474.03|9474.03|9473.51|9473.51|9474.03|9474.03|9473.51|9473.51|0
1615983630000|2021-03-17 12:20:30|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|9473.42|0
1615983640000|2021-03-17 12:20:40|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|9473.27|0
1615983650000|2021-03-17 12:20:50|9473.23|9473.23|9473.18|9473.18|9473.23|9473.23|9473.18|9473.18|0
1615983660000|2021-03-17 12:21:00|9473.14|9473.14|9473.04|9473.04|9473.14|9473.14|9473.04|9473.04|0
1615983670000|2021-03-17 12:21:10|9472.91|9472.91|9473.09|9473.09|9473.09|9473.09|9472.91|9472.91|0
1615983680000|2021-03-17 12:21:20|9473.22|9473.22|9472.42|9472.42|9473.22|9473.22|9472.42|9472.42|0
1615983690000|2021-03-17 12:21:30|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|9472.55|0
1615983700000|2021-03-17 12:21:40|9472.29|9472.29|9471.67|9471.67|9472.29|9472.29|9471.67|9471.67|0
1615983710000|2021-03-17 12:21:50|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|9470.92|0
1615983720000|2021-03-17 12:22:00|9471.05|9471.05|9470.68|9470.68|9471.05|9471.05|9470.68|9470.68|0
1615983730000|2021-03-17 12:22:10|9470.45|9470.45|9470.07|9470.07|9470.45|9470.45|9470.07|9470.07|0
1615983740000|2021-03-17 12:22:20|9469.94|9469.94|9469.37|9469.37|9469.94|9469.94|9469.37|9469.37|0
1615983750000|2021-03-17 12:22:30|9468.84|9468.84|9468.76|9468.76|9468.84|9468.84|9468.76|9468.76|0
1615983760000|2021-03-17 12:22:40|9469.07|9469.07|9468.84|9468.84|9469.07|9469.07|9468.84|9468.84|0
1615983780000|2021-03-17 12:23:00|9468.93|9468.93|9468.51|9468.51|9468.93|9468.93|9468.51|9468.51|0
1615983790000|2021-03-17 12:23:10|9470.01|9470.01|9469.26|9469.26|9470.01|9470.01|9469.26|9469.26|0
1615983800000|2021-03-17 12:23:20|9469.17|9469.17|9469.35|9469.35|9469.35|9469.35|9469.17|9469.17|0
1615983810000|2021-03-17 12:23:30|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|9469.5|0
1615983820000|2021-03-17 12:23:40|9469.37|9469.37|9468.89|9468.89|9469.37|9469.37|9468.62|9468.62|0
1615983830000|2021-03-17 12:23:50|9468.61|9468.61|9466.41|9466.41|9468.61|9468.61|9466.41|9466.41|0
1615983840000|2021-03-17 12:24:00|9466.32|9466.32|9465.56|9465.56|9466.32|9466.32|9465.56|9465.56|0
1615983850000|2021-03-17 12:24:10|9465.15|9465.15|9464.68|9464.68|9465.15|9465.15|9464.28|9464.28|0
1615983860000|2021-03-17 12:24:20|9464.39|9464.39|9464.34|9464.34|9464.39|9464.39|9464.34|9464.34|0
1615983870000|2021-03-17 12:24:30|9464.39|9464.39|9466.8|9466.8|9466.8|9466.8|9464.39|9464.39|0
1615983880000|2021-03-17 12:24:40|9467.55|9467.55|9467.42|9467.42|9467.7|9467.7|9467.42|9467.42|0
1615983890000|2021-03-17 12:24:50|9466.35|9466.35|9466.67|9466.67|9467.42|9467.42|9466.35|9466.35|0
1615983900000|2021-03-17 12:25:00|9466.49|9466.49|9466.49|9466.49|9466.49|9466.49|9465.96|9465.96|0
1615983910000|2021-03-17 12:25:10|9465.75|9465.75|9464.44|9464.44|9465.75|9465.75|9464.31|9464.31|0
1615983920000|2021-03-17 12:25:20|9464.59|9464.59|9462.64|9462.64|9464.59|9464.59|9462.6|9462.6|0
1615983940000|2021-03-17 12:25:40|9462.6|9462.6|9464.82|9464.82|9464.82|9464.82|9462.57|9462.57|0
1615983950000|2021-03-17 12:25:50|9465.56|9465.56|9467.44|9467.44|9467.44|9467.44|9465.56|9465.56|0
1615983960000|2021-03-17 12:26:00|9468.18|9468.18|9469.23|9469.23|9469.23|9469.23|9468.18|9468.18|0
1615983970000|2021-03-17 12:26:10|9469.72|9469.72|9469.74|9469.74|9469.74|9469.74|9469.72|9469.72|0
1615983980000|2021-03-17 12:26:20|9469.67|9469.67|9469.73|9469.73|9469.73|9469.73|9469.67|9469.67|0
1615983990000|2021-03-17 12:26:30|9469.8|9469.8|9469.32|9469.32|9469.8|9469.8|9469.32|9469.32|0
1615984000000|2021-03-17 12:26:40|9469.94|9469.94|9470.01|9470.01|9470.14|9470.14|9469.94|9469.94|0
1615984010000|2021-03-17 12:26:50|9470.1|9470.1|9470.81|9470.81|9470.81|9470.81|9469.9|9469.9|0
1615984020000|2021-03-17 12:27:00|9471.09|9471.09|9471.87|9471.87|9471.87|9471.87|9471.09|9471.09|0
1615984030000|2021-03-17 12:27:10|9471.66|9471.66|9471.83|9471.83|9471.83|9471.83|9470.94|9470.94|0
1615984040000|2021-03-17 12:27:20|9471.62|9471.62|9471.59|9471.59|9471.62|9471.62|9471.43|9471.43|0
1615984050000|2021-03-17 12:27:30|9471.35|9471.35|9471.21|9471.21|9471.35|9471.35|9471.04|9471.04|0
1615984060000|2021-03-17 12:27:40|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|9471.49|0
1615984070000|2021-03-17 12:27:50|9470|9470|9470|9470|9470|9470|9470|9470|0
1615984080000|2021-03-17 12:28:00|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|9470.31|0
1615984100000|2021-03-17 12:28:20|9468.82|9468.82|9468.87|9468.87|9468.87|9468.87|9468.82|9468.82|0
1615984110000|2021-03-17 12:28:30|9468.7|9468.7|9467.55|9467.55|9468.7|9468.7|9467.48|9467.48|0
1615984120000|2021-03-17 12:28:40|9469.04|9469.04|9468.97|9468.97|9469.04|9469.04|9468.77|9468.77|0
1615984140000|2021-03-17 12:29:00|9468.84|9468.84|9468.74|9468.74|9468.84|9468.84|9468.43|9468.43|0
1615984150000|2021-03-17 12:29:10|9468.95|9468.95|9469.2|9469.2|9469.2|9469.2|9468.95|9468.95|0
1615984160000|2021-03-17 12:29:20|9469.27|9469.27|9469.04|9469.04|9469.35|9469.35|9469.04|9469.04|0
1615984170000|2021-03-17 12:29:30|9469.79|9469.79|9470.81|9470.81|9470.81|9470.81|9469.79|9469.79|0
1615984180000|2021-03-17 12:29:40|9469.73|9469.73|9469.85|9469.85|9469.85|9469.85|9469.73|9469.73|0
1615984190000|2021-03-17 12:29:50|9469.68|9469.68|9469.73|9469.73|9469.76|9469.76|9469.61|9469.61|0
1615984200000|2021-03-17 12:30:00|9469.61|9469.61|9469.38|9469.38|9469.61|9469.61|9468.86|9468.86|0
1615984210000|2021-03-17 12:30:10|9468.64|9468.64|9468.32|9468.32|9468.64|9468.64|9468.32|9468.32|0
1615984220000|2021-03-17 12:30:20|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|9468.49|0
1615984230000|2021-03-17 12:30:30|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|9468.8|0
1615984260000|2021-03-17 12:31:00|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|9469.87|0
1615984270000|2021-03-17 12:31:10|9469.98|9469.98|9469.71|9469.71|9470.06|9470.06|9469.71|9469.71|0
1615984280000|2021-03-17 12:31:20|9469.63|9469.63|9469.63|9469.63|9469.63|9469.63|9469.63|9469.63|0
1615984290000|2021-03-17 12:31:30|9469.94|9469.94|9470.12|9470.12|9470.12|9470.12|9469.94|9469.94|0
1615984300000|2021-03-17 12:31:40|9470.4|9470.4|9470.47|9470.47|9470.47|9470.47|9470.34|9470.34|0
1615984310000|2021-03-17 12:31:50|9470.3|9470.3|9470.06|9470.06|9470.3|9470.3|9470.06|9470.06|0
1615984320000|2021-03-17 12:32:00|9469.75|9469.75|9469.72|9469.72|9469.89|9469.89|9469.72|9469.72|0
1615984330000|2021-03-17 12:32:10|9469.41|9469.41|9467.05|9467.05|9469.41|9469.41|9467.05|9467.05|0
1615984340000|2021-03-17 12:32:20|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|9467.59|0
1615984350000|2021-03-17 12:32:30|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|9467.45|0
1615984360000|2021-03-17 12:32:40|9467.21|9467.21|9467.04|9467.04|9467.21|9467.21|9467.04|9467.04|0
1615984370000|2021-03-17 12:32:50|9466.96|9466.96|9467.58|9467.58|9467.58|9467.58|9466.96|9466.96|0
1615984380000|2021-03-17 12:33:00|9467.04|9467.04|9466.76|9466.76|9467.04|9467.04|9466.76|9466.76|0
1615984390000|2021-03-17 12:33:10|9466.69|9466.69|9466.35|9466.35|9466.69|9466.69|9466.35|9466.35|0
1615984400000|2021-03-17 12:33:20|9466.26|9466.26|9466.2|9466.2|9466.29|9466.29|9466.2|9466.2|0
1615984410000|2021-03-17 12:33:30|9466.27|9466.27|9466.27|9466.27|9466.33|9466.33|9466.27|9466.27|0
1615984420000|2021-03-17 12:33:40|9466.06|9466.06|9465.98|9465.98|9466.06|9466.06|9465.98|9465.98|0
1615984430000|2021-03-17 12:33:50|9465.85|9465.85|9464.6|9464.6|9465.85|9465.85|9464.29|9464.29|0
1615984440000|2021-03-17 12:34:00|9464.74|9464.74|9464.27|9464.27|9464.74|9464.74|9463.65|9463.65|0
1615984450000|2021-03-17 12:34:10|9464.51|9464.51|9464.19|9464.19|9464.9|9464.9|9464.19|9464.19|0
1615984460000|2021-03-17 12:34:20|9464.17|9464.17|9464.51|9464.51|9464.51|9464.51|9464.14|9464.14|0
1615984480000|2021-03-17 12:34:40|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|9465.58|0
1615984500000|2021-03-17 12:35:00|9465.9|9465.9|9466.83|9466.83|9467.04|9467.04|9465.9|9465.9|0
1615984520000|2021-03-17 12:35:20|9466.58|9466.58|9466.04|9466.04|9466.58|9466.58|9466.04|9466.04|0
1615984530000|2021-03-17 12:35:30|9465.99|9465.99|9465.51|9465.51|9465.99|9465.99|9465.51|9465.51|0
1615984540000|2021-03-17 12:35:40|9465.23|9465.23|9464.95|9464.95|9465.23|9465.23|9464.95|9464.95|0
1615984550000|2021-03-17 12:35:50|9465.04|9465.04|9462.74|9462.74|9465.04|9465.04|9462.74|9462.74|0
1615984560000|2021-03-17 12:36:00|9462.42|9462.42|9463.05|9463.05|9463.05|9463.05|9462.42|9462.42|0
1615984570000|2021-03-17 12:36:10|9462.91|9462.91|9463.17|9463.17|9463.17|9463.17|9462.76|9462.76|0
1615984580000|2021-03-17 12:36:20|9463.31|9463.31|9463.76|9463.76|9463.76|9463.76|9463.31|9463.31|0
1615984590000|2021-03-17 12:36:30|9463.44|9463.44|9463.49|9463.49|9463.98|9463.98|9463.44|9463.44|0
1615984600000|2021-03-17 12:36:40|9463.63|9463.63|9463.52|9463.52|9463.63|9463.63|9463.52|9463.52|0
1615984610000|2021-03-17 12:36:50|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|9463.38|0
1615984620000|2021-03-17 12:37:00|9463.08|9463.08|9462.11|9462.11|9463.08|9463.08|9462.02|9462.02|0
1615984630000|2021-03-17 12:37:10|9461.97|9461.97|9462.16|9462.16|9462.16|9462.16|9461.97|9461.97|0
1615984640000|2021-03-17 12:37:20|9461.99|9461.99|9462.21|9462.21|9462.21|9462.21|9461.68|9461.68|0
1615984650000|2021-03-17 12:37:30|9461.9|9461.9|9461.86|9461.86|9462.21|9462.21|9461.86|9461.86|0
1615984660000|2021-03-17 12:37:40|9461.23|9461.23|9462.06|9462.06|9462.06|9462.06|9461.23|9461.23|0
1615984670000|2021-03-17 12:37:50|9462|9462|9461.09|9461.09|9462.09|9462.09|9461.09|9461.09|0
1615984680000|2021-03-17 12:38:00|9461.05|9461.05|9460.26|9460.26|9461.05|9461.05|9460.26|9460.26|0
1615984690000|2021-03-17 12:38:10|9459.95|9459.95|9460.13|9460.13|9460.46|9460.46|9459.63|9459.63|0
1615984700000|2021-03-17 12:38:20|9460|9460|9460.63|9460.63|9460.63|9460.63|9460|9460|0
1615984710000|2021-03-17 12:38:30|9460.76|9460.76|9460.35|9460.35|9460.76|9460.76|9460.35|9460.35|0
1615984720000|2021-03-17 12:38:40|9460.63|9460.63|9460.8|9460.8|9461.08|9461.08|9460.63|9460.63|0
1615984730000|2021-03-17 12:38:50|9460.94|9460.94|9461.7|9461.7|9461.7|9461.7|9460.77|9460.77|0
1615984740000|2021-03-17 12:39:00|9461.87|9461.87|9462.83|9462.83|9462.83|9462.83|9461.74|9461.74|0
1615984750000|2021-03-17 12:39:10|9463.1|9463.1|9463.88|9463.88|9463.88|9463.88|9463.1|9463.1|0
1615984760000|2021-03-17 12:39:20|9463.96|9463.96|9464.07|9464.07|9464.07|9464.07|9463.54|9463.54|0
1615984770000|2021-03-17 12:39:30|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|0
1615984790000|2021-03-17 12:39:50|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|9463.68|0
1615984800000|2021-03-17 12:40:00|9463.2|9463.2|9460|9460|9463.2|9463.2|9460|9460|0
1615984810000|2021-03-17 12:40:10|9459.69|9459.69|9458.29|9458.29|9459.69|9459.69|9458.29|9458.29|0
1615984820000|2021-03-17 12:40:20|9458.28|9458.28|9457.36|9457.36|9458.31|9458.31|9457.35|9457.35|0
1615984830000|2021-03-17 12:40:30|9457.45|9457.45|9457.37|9457.37|9457.45|9457.45|9457.28|9457.28|0
1615984840000|2021-03-17 12:40:40|9457.68|9457.68|9457.63|9457.63|9457.68|9457.68|9457.63|9457.63|0
1615984850000|2021-03-17 12:40:50|9458|9458|9458.19|9458.19|9458.19|9458.19|9457.85|9457.85|0
1615984860000|2021-03-17 12:41:00|9458.73|9458.73|9458.97|9458.97|9458.97|9458.97|9458.73|9458.73|0
1615984870000|2021-03-17 12:41:10|9459.15|9459.15|9459.28|9459.28|9459.28|9459.28|9459.15|9459.15|0
1615984880000|2021-03-17 12:41:20|9459.45|9459.45|9459.45|9459.45|9459.45|9459.45|9459.45|9459.45|0
1615984890000|2021-03-17 12:41:30|9459.51|9459.51|9459.14|9459.14|9460.04|9460.04|9459.14|9459.14|0
1615984900000|2021-03-17 12:41:40|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|9459.41|0
1615984910000|2021-03-17 12:41:50|9459.54|9459.54|9459.82|9459.82|9459.89|9459.89|9459.45|9459.45|0
1615984920000|2021-03-17 12:42:00|9459.75|9459.75|9460.02|9460.02|9460.02|9460.02|9459.75|9459.75|0
1615984930000|2021-03-17 12:42:10|9459.89|9459.89|9459.16|9459.16|9459.89|9459.89|9459.06|9459.06|0
1615984940000|2021-03-17 12:42:20|9459.24|9459.24|9459.08|9459.08|9459.29|9459.29|9459.08|9459.08|0
1615984950000|2021-03-17 12:42:30|9459.15|9459.15|9459.43|9459.43|9459.43|9459.43|9459.15|9459.15|0
1615984960000|2021-03-17 12:42:40|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|9459.35|0
1615984970000|2021-03-17 12:42:50|9459.59|9459.59|9459.83|9459.83|9459.83|9459.83|9459.59|9459.59|0
1615984980000|2021-03-17 12:43:00|9460.34|9460.34|9460.34|9460.34|9460.34|9460.34|9460.34|9460.34|0
1615985000000|2021-03-17 12:43:20|9460.62|9460.62|9463.04|9463.04|9463.04|9463.04|9460.62|9460.62|0
1615985010000|2021-03-17 12:43:30|9464.11|9464.11|9463.55|9463.55|9464.11|9464.11|9463.31|9463.31|0
1615985020000|2021-03-17 12:43:40|9463.86|9463.86|9463.59|9463.59|9463.86|9463.86|9463.59|9463.59|0
1615985030000|2021-03-17 12:43:50|9463.42|9463.42|9463.31|9463.31|9463.42|9463.42|9463.31|9463.31|0
1615985040000|2021-03-17 12:44:00|9462.77|9462.77|9462.5|9462.5|9462.77|9462.77|9462.5|9462.5|0
1615985050000|2021-03-17 12:44:10|9462.46|9462.46|9462.72|9462.72|9462.72|9462.72|9462.37|9462.37|0
1615985060000|2021-03-17 12:44:20|9462.9|9462.9|9463.34|9463.34|9463.37|9463.37|9462.9|9462.9|0
1615985070000|2021-03-17 12:44:30|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|9463.28|0
1615985080000|2021-03-17 12:44:40|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|9463.17|0
1615985090000|2021-03-17 12:44:50|9463.1|9463.1|9467.18|9467.18|9467.18|9467.18|9463.1|9463.1|0
1615985100000|2021-03-17 12:45:00|9466.91|9466.91|9466.5|9466.5|9466.91|9466.91|9466.16|9466.16|0
1615985110000|2021-03-17 12:45:10|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|9466.59|0
1615985120000|2021-03-17 12:45:20|9466.9|9466.9|9466.73|9466.73|9466.98|9466.98|9466.42|9466.42|0
1615985130000|2021-03-17 12:45:30|9467.27|9467.27|9467.97|9467.97|9467.97|9467.97|9467.27|9467.27|0
1615985140000|2021-03-17 12:45:40|9467.66|9467.66|9468.55|9468.55|9468.55|9468.55|9467.66|9467.66|0
1615985150000|2021-03-17 12:45:50|9469.3|9469.3|9469.19|9469.19|9469.3|9469.3|9469.19|9469.19|0
1615985160000|2021-03-17 12:46:00|9469.14|9469.14|9469.14|9469.14|9469.27|9469.27|9469.14|9469.14|0
1615985170000|2021-03-17 12:46:10|9469.21|9469.21|9469.7|9469.7|9469.7|9469.7|9469.21|9469.21|0
1615985180000|2021-03-17 12:46:20|9469.87|9469.87|9469.74|9469.74|9469.93|9469.93|9469.31|9469.31|0
1615985190000|2021-03-17 12:46:30|9469.83|9469.83|9473.34|9473.34|9473.34|9473.34|9469.83|9469.83|0
1615985200000|2021-03-17 12:46:40|9473.91|9473.91|9473.91|9473.91|9473.91|9473.91|9473.91|9473.91|0
1615985210000|2021-03-17 12:46:50|9474.66|9474.66|9473.09|9473.09|9474.66|9474.66|9473.09|9473.09|0
1615985230000|2021-03-17 12:47:10|9472.77|9472.77|9472.53|9472.53|9472.77|9472.77|9472.53|9472.53|0
1615985240000|2021-03-17 12:47:20|9472.23|9472.23|9470.57|9470.57|9472.23|9472.23|9470.57|9470.57|0
1615985250000|2021-03-17 12:47:30|9470.4|9470.4|9470.2|9470.2|9470.4|9470.4|9470.2|9470.2|0
1615985260000|2021-03-17 12:47:40|9470.37|9470.37|9469.62|9469.62|9470.37|9470.37|9469.62|9469.62|0
1615985280000|2021-03-17 12:48:00|9470.37|9470.37|9470.24|9470.24|9470.37|9470.37|9470.08|9470.08|0
1615985300000|2021-03-17 12:48:20|9470.17|9470.17|9470.51|9470.51|9470.51|9470.51|9470.11|9470.11|0
1615985310000|2021-03-17 12:48:30|9472|9472|9472.26|9472.26|9472.31|9472.31|9472|9472|0
1615985320000|2021-03-17 12:48:40|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|0
1615985330000|2021-03-17 12:48:50|9472.23|9472.23|9471.97|9471.97|9472.23|9472.23|9471.97|9471.97|0
1615985340000|2021-03-17 12:49:00|9471.72|9471.72|9470.2|9470.2|9471.72|9471.72|9470.2|9470.2|0
1615985350000|2021-03-17 12:49:10|9470.03|9470.03|9470.77|9470.77|9470.77|9470.77|9470.03|9470.03|0
1615985360000|2021-03-17 12:49:20|9471.31|9471.31|9470.63|9470.63|9471.31|9471.31|9470.63|9470.63|0
1615985370000|2021-03-17 12:49:30|9470.59|9470.59|9469.84|9469.84|9470.59|9470.59|9469.84|9469.84|0
1615985380000|2021-03-17 12:49:40|9469.76|9469.76|9467.51|9467.51|9469.76|9469.76|9467.51|9467.51|0
1615985390000|2021-03-17 12:49:50|9467.17|9467.17|9466.83|9466.83|9467.17|9467.17|9466.22|9466.22|0
1615985400000|2021-03-17 12:50:00|9466.52|9466.52|9466.08|9466.08|9466.52|9466.52|9465.77|9465.77|0
1615985410000|2021-03-17 12:50:10|9465.45|9465.45|9465.09|9465.09|9465.63|9465.63|9465.09|9465.09|0
1615985420000|2021-03-17 12:50:20|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|9465.63|0
1615985430000|2021-03-17 12:50:30|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|9465.87|0
1615985450000|2021-03-17 12:50:50|9465.71|9465.71|9465.71|9465.71|9465.71|9465.71|9465.71|9465.71|0
1615985460000|2021-03-17 12:51:00|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|9465.84|0
1615985470000|2021-03-17 12:51:10|9465.75|9465.75|9465.61|9465.61|9465.75|9465.75|9465.61|9465.61|0
1615985480000|2021-03-17 12:51:20|9465.54|9465.54|9466.25|9466.25|9466.25|9466.25|9465.54|9465.54|0
1615985490000|2021-03-17 12:51:30|9466.32|9466.32|9467.24|9467.24|9467.24|9467.24|9465.57|9465.57|0
1615985500000|2021-03-17 12:51:40|9467.78|9467.78|9467.97|9467.97|9467.97|9467.97|9467.57|9467.57|0
1615985510000|2021-03-17 12:51:50|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|9468.21|0
1615985520000|2021-03-17 12:52:00|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|9467.9|0
1615985530000|2021-03-17 12:52:10|9467.15|9467.15|9467.16|9467.16|9467.16|9467.16|9467.1|9467.1|0
1615985540000|2021-03-17 12:52:20|9466.95|9466.95|9467|9467|9467|9467|9466.84|9466.84|0
1615985550000|2021-03-17 12:52:30|9467.07|9467.07|9466.54|9466.54|9467.07|9467.07|9466.54|9466.54|0
1615985560000|2021-03-17 12:52:40|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|9466.45|0
1615985580000|2021-03-17 12:53:00|9466.39|9466.39|9464.98|9464.98|9466.39|9466.39|9464.98|9464.98|0
1615985600000|2021-03-17 12:53:20|9464.87|9464.87|9466.67|9466.67|9466.67|9466.67|9464.59|9464.59|0
1615985610000|2021-03-17 12:53:30|9466.76|9466.76|9466.92|9466.92|9466.92|9466.92|9466.63|9466.63|0
1615985620000|2021-03-17 12:53:40|9467.67|9467.67|9468.55|9468.55|9468.55|9468.55|9467.67|9467.67|0
1615985630000|2021-03-17 12:53:50|9468.44|9468.44|9469.36|9469.36|9469.36|9469.36|9468.44|9468.44|0
1615985640000|2021-03-17 12:54:00|9469.39|9469.39|9469.52|9469.52|9469.52|9469.52|9469.39|9469.39|0
1615985650000|2021-03-17 12:54:10|9469.61|9469.61|9471.34|9471.34|9471.34|9471.34|9469.61|9469.61|0
1615985660000|2021-03-17 12:54:20|9471.66|9471.66|9471.69|9471.69|9471.69|9471.69|9471.42|9471.42|0
1615985670000|2021-03-17 12:54:30|9471.86|9471.86|9472.04|9472.04|9472.04|9472.04|9470.8|9470.8|0
1615985680000|2021-03-17 12:54:40|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|9472.13|0
1615985690000|2021-03-17 12:54:50|9471.88|9471.88|9471.97|9471.97|9472.42|9472.42|9471.88|9471.88|0
1615985700000|2021-03-17 12:55:00|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|9471.66|0
1615985710000|2021-03-17 12:55:10|9471.13|9471.13|9470.68|9470.68|9471.22|9471.22|9470.68|9470.68|0
1615985720000|2021-03-17 12:55:20|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|9470.51|0
1615985730000|2021-03-17 12:55:30|9470.57|9470.57|9470.48|9470.48|9470.57|9470.57|9470.48|9470.48|0
1615985750000|2021-03-17 12:55:50|9470.23|9470.23|9470.28|9470.28|9470.28|9470.28|9469.99|9469.99|0
1615985760000|2021-03-17 12:56:00|9470.58|9470.58|9470.76|9470.76|9470.76|9470.76|9470.58|9470.58|0
1615985770000|2021-03-17 12:56:10|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|9470.45|0
1615985780000|2021-03-17 12:56:20|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|9470.5|0
1615985800000|2021-03-17 12:56:40|9469.76|9469.76|9469.01|9469.01|9469.76|9469.76|9469.01|9469.01|0
1615985810000|2021-03-17 12:56:50|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|9468.87|0
1615985830000|2021-03-17 12:57:10|9468.82|9468.82|9468.45|9468.45|9468.82|9468.82|9468.45|9468.45|0
1615985840000|2021-03-17 12:57:20|9468.11|9468.11|9468.15|9468.15|9468.15|9468.15|9468.07|9468.07|0
1615985850000|2021-03-17 12:57:30|9465.5|9465.5|9465.5|9465.5|9465.5|9465.5|9465.5|9465.5|0
1615985860000|2021-03-17 12:57:40|9465.26|9465.26|9464.62|9464.62|9465.5|9465.5|9464.62|9464.62|0
1615985870000|2021-03-17 12:57:50|9464.45|9464.45|9462.5|9462.5|9464.45|9464.45|9462.5|9462.5|0
1615985880000|2021-03-17 12:58:00|9462.36|9462.36|9460.56|9460.56|9462.36|9462.36|9460.56|9460.56|0
1615985890000|2021-03-17 12:58:10|9460.32|9460.32|9459.69|9459.69|9460.32|9460.32|9459.69|9459.69|0
1615985900000|2021-03-17 12:58:20|9459.67|9459.67|9458.15|9458.15|9459.67|9459.67|9458.15|9458.15|0
1615985910000|2021-03-17 12:58:30|9458.06|9458.06|9455.28|9455.28|9458.06|9458.06|9455.28|9455.28|0
1615985920000|2021-03-17 12:58:40|9455.33|9455.33|9454.01|9454.01|9455.33|9455.33|9454.01|9454.01|0
1615985930000|2021-03-17 12:58:50|9453.26|9453.26|9453.17|9453.17|9453.26|9453.26|9453.17|9453.17|0
1615985940000|2021-03-17 12:59:00|9453.03|9453.03|9452.39|9452.39|9453.03|9453.03|9452.39|9452.39|0
1615985950000|2021-03-17 12:59:10|9452.44|9452.44|9452.2|9452.2|9452.44|9452.44|9452.2|9452.2|0
1615985960000|2021-03-17 12:59:20|9452.29|9452.29|9453.75|9453.75|9453.75|9453.75|9452.2|9452.2|0
1615985970000|2021-03-17 12:59:30|9453.82|9453.82|9453.42|9453.42|9453.82|9453.82|9453.42|9453.42|0
1615985980000|2021-03-17 12:59:40|9453.76|9453.76|9454.06|9454.06|9454.06|9454.06|9453.69|9453.69|0
1615986000000|2021-03-17 13:00:00|9454.11|9454.11|9453.83|9453.83|9454.36|9454.36|9453.83|9453.83|0
1615986010000|2021-03-17 13:00:10|9453.88|9453.88|9454.9|9454.9|9454.9|9454.9|9453.82|9453.82|0
1615986020000|2021-03-17 13:00:20|9454.99|9454.99|9455.4|9455.4|9455.52|9455.52|9454.99|9454.99|0
1615986030000|2021-03-17 13:00:30|9455.06|9455.06|9455.03|9455.03|9455.06|9455.06|9455.03|9455.03|0
1615986040000|2021-03-17 13:00:40|9455.34|9455.34|9454.04|9454.04|9455.34|9455.34|9453.73|9453.73|0
1615986050000|2021-03-17 13:00:50|9454.22|9454.22|9454.46|9454.46|9454.53|9454.53|9454.22|9454.22|0
1615986060000|2021-03-17 13:01:00|9454.99|9454.99|9454.01|9454.01|9455.05|9455.05|9453.97|9453.97|0
1615986070000|2021-03-17 13:01:10|9453.36|9453.36|9453.27|9453.27|9453.36|9453.36|9453.27|9453.27|0
1615986080000|2021-03-17 13:01:20|9453.17|9453.17|9453.05|9453.05|9453.17|9453.17|9452.99|9452.99|0
1615986090000|2021-03-17 13:01:30|9452.96|9452.96|9452.24|9452.24|9452.96|9452.96|9452.24|9452.24|0
1615986100000|2021-03-17 13:01:40|9452.29|9452.29|9452.31|9452.31|9452.31|9452.31|9452.29|9452.29|0
1615986110000|2021-03-17 13:01:50|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|9452.43|0
1615986120000|2021-03-17 13:02:00|9452.66|9452.66|9453.3|9453.3|9453.37|9453.37|9452.66|9452.66|0
1615986130000|2021-03-17 13:02:10|9453.15|9453.15|9453.29|9453.29|9453.29|9453.29|9453.15|9453.15|0
1615986140000|2021-03-17 13:02:20|9453.2|9453.2|9452.89|9452.89|9453.2|9453.2|9452.58|9452.58|0
1615986150000|2021-03-17 13:02:30|9452.96|9452.96|9453.49|9453.49|9453.49|9453.49|9452.96|9452.96|0
1615986160000|2021-03-17 13:02:40|9453.77|9453.77|9453.36|9453.36|9453.77|9453.77|9453.22|9453.22|0
1615986170000|2021-03-17 13:02:50|9453.27|9453.27|9450.82|9450.82|9453.27|9453.27|9450.82|9450.82|0
1615986180000|2021-03-17 13:03:00|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|9450.8|0
1615986190000|2021-03-17 13:03:10|9451.07|9451.07|9451.07|9451.07|9451.07|9451.07|9451.02|9451.02|0
1615986200000|2021-03-17 13:03:20|9450.9|9450.9|9450.21|9450.21|9450.9|9450.9|9450.21|9450.21|0
1615986210000|2021-03-17 13:03:30|9450.03|9450.03|9449.97|9449.97|9450.14|9450.14|9449.75|9449.75|0
1615986220000|2021-03-17 13:03:40|9449.43|9449.43|9449.26|9449.26|9449.43|9449.43|9449.26|9449.26|0
1615986230000|2021-03-17 13:03:50|9447.02|9447.02|9447.73|9447.73|9448.51|9448.51|9447.02|9447.02|0
1615986240000|2021-03-17 13:04:00|9447.66|9447.66|9445.33|9445.33|9447.66|9447.66|9445.33|9445.33|0
1615986250000|2021-03-17 13:04:10|9445.27|9445.27|9443.42|9443.42|9445.27|9445.27|9443.42|9443.42|0
1615986260000|2021-03-17 13:04:20|9443.72|9443.72|9442.91|9442.91|9443.72|9443.72|9442.42|9442.42|0
1615986270000|2021-03-17 13:04:30|9442.66|9442.66|9440.59|9440.59|9442.66|9442.66|9438.18|9438.18|0
1615986280000|2021-03-17 13:04:40|9440.48|9440.48|9441.32|9441.32|9441.39|9441.39|9440.48|9440.48|0
1615986290000|2021-03-17 13:04:50|9441.25|9441.25|9440.81|9440.81|9441.25|9441.25|9440.81|9440.81|0
1615986300000|2021-03-17 13:05:00|9441.35|9441.35|9441.38|9441.38|9441.38|9441.38|9441.35|9441.35|0
1615986310000|2021-03-17 13:05:10|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|9442.12|0
1615986330000|2021-03-17 13:05:30|9442.44|9442.44|9442.44|9442.44|9442.44|9442.44|9441.82|9441.82|0
1615986340000|2021-03-17 13:05:40|9442.15|9442.15|9443.7|9443.7|9443.7|9443.7|9442.15|9442.15|0
1615986350000|2021-03-17 13:05:50|9443.76|9443.76|9442.71|9442.71|9443.76|9443.76|9442.71|9442.71|0
1615986360000|2021-03-17 13:06:00|9441.96|9441.96|9442.94|9442.94|9443.08|9443.08|9441.96|9441.96|0
1615986380000|2021-03-17 13:06:20|9443.11|9443.11|9444.5|9444.5|9444.5|9444.5|9443.11|9443.11|0
1615986390000|2021-03-17 13:06:30|9444.19|9444.19|9443.77|9443.77|9444.19|9444.19|9443.61|9443.61|0
1615986400000|2021-03-17 13:06:40|9443.47|9443.47|9443.21|9443.21|9443.47|9443.47|9443.21|9443.21|0
1615986410000|2021-03-17 13:06:50|9443.1|9443.1|9441.49|9441.49|9443.1|9443.1|9441.49|9441.49|0
1615986420000|2021-03-17 13:07:00|9440.75|9440.75|9439.28|9439.28|9440.75|9440.75|9439.28|9439.28|0
1615986430000|2021-03-17 13:07:10|9439.17|9439.17|9438.58|9438.58|9439.17|9439.17|9438.37|9438.37|0
1615986440000|2021-03-17 13:07:20|9438.85|9438.85|9439.83|9439.83|9439.83|9439.83|9438.85|9438.85|0
1615986450000|2021-03-17 13:07:30|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|9440.03|0
1615986460000|2021-03-17 13:07:40|9439.72|9439.72|9438.88|9438.88|9439.72|9439.72|9438.75|9438.75|0
1615986470000|2021-03-17 13:07:50|9438.83|9438.83|9439.75|9439.75|9439.75|9439.75|9438.83|9438.83|0
1615986480000|2021-03-17 13:08:00|9439.7|9439.7|9438.92|9438.92|9439.7|9439.7|9438.84|9438.84|0
1615986490000|2021-03-17 13:08:10|9438.68|9438.68|9439.47|9439.47|9439.47|9439.47|9438.68|9438.68|0
1615986500000|2021-03-17 13:08:20|9439.56|9439.56|9439.83|9439.83|9439.83|9439.83|9439.36|9439.36|0
1615986510000|2021-03-17 13:08:30|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|9439.96|0
1615986520000|2021-03-17 13:08:40|9440.11|9440.11|9440.66|9440.66|9440.66|9440.66|9439.91|9439.91|0
1615986530000|2021-03-17 13:08:50|9439.91|9439.91|9440.17|9440.17|9440.17|9440.17|9439.91|9439.91|0
1615986540000|2021-03-17 13:09:00|9440.09|9440.09|9440.45|9440.45|9440.45|9440.45|9440.09|9440.09|0
1615986550000|2021-03-17 13:09:10|9441.2|9441.2|9441.48|9441.48|9441.48|9441.48|9441.2|9441.2|0
1615986560000|2021-03-17 13:09:20|9441.54|9441.54|9441.47|9441.47|9441.79|9441.79|9441.47|9441.47|0
1615986570000|2021-03-17 13:09:30|9441.64|9441.64|9441.45|9441.45|9441.64|9441.64|9441.37|9441.37|0
1615986580000|2021-03-17 13:09:40|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|9441.37|0
1615986590000|2021-03-17 13:09:50|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|9441.51|0
1615986600000|2021-03-17 13:10:00|9441.82|9441.82|9441.24|9441.24|9441.89|9441.89|9440.94|9440.94|0
1615986610000|2021-03-17 13:10:10|9440.96|9440.96|9440.81|9440.81|9440.96|9440.96|9440.81|9440.81|0
1615986620000|2021-03-17 13:10:20|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|9440.96|0
1615986630000|2021-03-17 13:10:30|9440.9|9440.9|9441.18|9441.18|9441.33|9441.33|9440.9|9440.9|0
1615986640000|2021-03-17 13:10:40|9441.15|9441.15|9440.87|9440.87|9441.18|9441.18|9440.87|9440.87|0
1615986650000|2021-03-17 13:10:50|9440.89|9440.89|9441.71|9441.71|9441.71|9441.71|9440.89|9440.89|0
1615986660000|2021-03-17 13:11:00|9441.84|9441.84|9442.09|9442.09|9442.09|9442.09|9441.84|9441.84|0
1615986670000|2021-03-17 13:11:10|9442.16|9442.16|9442.95|9442.95|9443.37|9443.37|9442.16|9442.16|0
1615986680000|2021-03-17 13:11:20|9442.86|9442.86|9442.32|9442.32|9442.86|9442.86|9442.32|9442.32|0
1615986700000|2021-03-17 13:11:40|9441.79|9441.79|9441.87|9441.87|9441.87|9441.87|9441.79|9441.79|0
1615986710000|2021-03-17 13:11:50|9441.55|9441.55|9441.8|9441.8|9441.8|9441.8|9441.24|9441.24|0
1615986720000|2021-03-17 13:12:00|9441.66|9441.66|9440.91|9440.91|9441.66|9441.66|9440.91|9440.91|0
1615986730000|2021-03-17 13:12:10|9441.08|9441.08|9441.54|9441.54|9441.54|9441.54|9441.08|9441.08|0
1615986740000|2021-03-17 13:12:20|9441.22|9441.22|9440.72|9440.72|9441.29|9441.29|9440.72|9440.72|0
1615986750000|2021-03-17 13:12:30|9441.16|9441.16|9441.17|9441.17|9441.17|9441.17|9440.87|9440.87|0
1615986760000|2021-03-17 13:12:40|9441.46|9441.46|9441.43|9441.43|9441.46|9441.46|9441.43|9441.43|0
1615986770000|2021-03-17 13:12:50|9441.49|9441.49|9442.15|9442.15|9442.15|9442.15|9441.4|9441.4|0
1615986780000|2021-03-17 13:13:00|9442.9|9442.9|9443.73|9443.73|9443.96|9443.96|9442.9|9442.9|0
1615986790000|2021-03-17 13:13:10|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|0
1615986800000|2021-03-17 13:13:20|9444.21|9444.21|9444.38|9444.38|9444.43|9444.43|9444.21|9444.21|0
1615986820000|2021-03-17 13:13:40|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|9444.49|0
1615986830000|2021-03-17 13:13:50|9445.99|9445.99|9445.67|9445.67|9445.99|9445.99|9445.67|9445.67|0
1615986840000|2021-03-17 13:14:00|9445.98|9445.98|9446.05|9446.05|9446.05|9446.05|9445.98|9445.98|0
1615986850000|2021-03-17 13:14:10|9446.1|9446.1|9446.26|9446.26|9446.26|9446.26|9446.1|9446.1|0
1615986870000|2021-03-17 13:14:30|9446.19|9446.19|9446.33|9446.33|9446.33|9446.33|9446.19|9446.19|0
1615986880000|2021-03-17 13:14:40|9446.6|9446.6|9446.77|9446.77|9446.84|9446.84|9446.6|9446.6|0
1615986890000|2021-03-17 13:14:50|9446.47|9446.47|9446.84|9446.84|9446.89|9446.89|9446.47|9446.47|0
1615986900000|2021-03-17 13:15:00|9446.97|9446.97|9446.63|9446.63|9446.97|9446.97|9446.63|9446.63|0
1615986910000|2021-03-17 13:15:10|9446.74|9446.74|9446.58|9446.58|9446.74|9446.74|9446.58|9446.58|0
1615986920000|2021-03-17 13:15:20|9446.71|9446.71|9446.71|9446.71|9446.71|9446.71|9446.71|9446.71|0
1615986940000|2021-03-17 13:15:40|9446.66|9446.66|9446.4|9446.4|9446.66|9446.66|9446.35|9446.35|0
1615986950000|2021-03-17 13:15:50|9446.35|9446.35|9446.46|9446.46|9446.46|9446.46|9446.35|9446.35|0
1615986960000|2021-03-17 13:16:00|9446.94|9446.94|9446.79|9446.79|9446.94|9446.94|9446.79|9446.79|0
1615986980000|2021-03-17 13:16:20|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|0
1615986990000|2021-03-17 13:16:30|9447.39|9447.39|9447.39|9447.39|9448.14|9448.14|9447.39|9447.39|0
1615987000000|2021-03-17 13:16:40|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|9446.86|0
1615987030000|2021-03-17 13:17:10|9446.79|9446.79|9447.94|9447.94|9447.94|9447.94|9446.71|9446.71|0
1615987040000|2021-03-17 13:17:20|9447.89|9447.89|9447.89|9447.89|9447.89|9447.89|9447.89|9447.89|0
1615987050000|2021-03-17 13:17:30|9447.8|9447.8|9448.55|9448.55|9448.55|9448.55|9447.8|9447.8|0
1615987060000|2021-03-17 13:17:40|9448.5|9448.5|9448.55|9448.55|9448.55|9448.55|9448.5|9448.5|0
1615987070000|2021-03-17 13:17:50|9448.48|9448.48|9448.25|9448.25|9448.61|9448.61|9448.25|9448.25|0
1615987080000|2021-03-17 13:18:00|9448.79|9448.79|9448.19|9448.19|9448.81|9448.81|9448.19|9448.19|0
1615987090000|2021-03-17 13:18:10|9448.3|9448.3|9448.25|9448.25|9448.3|9448.3|9448.25|9448.25|0
1615987110000|2021-03-17 13:18:30|9448.33|9448.33|9448.06|9448.06|9448.33|9448.33|9448.06|9448.06|0
1615987120000|2021-03-17 13:18:40|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|9447.82|0
1615987130000|2021-03-17 13:18:50|9448.89|9448.89|9448.35|9448.35|9448.89|9448.89|9448.35|9448.35|0
1615987150000|2021-03-17 13:19:10|9448.4|9448.4|9447.65|9447.65|9448.4|9448.4|9447.65|9447.65|0
1615987160000|2021-03-17 13:19:20|9448.38|9448.38|9448.75|9448.75|9448.75|9448.75|9448.38|9448.38|0
1615987170000|2021-03-17 13:19:30|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|9448.88|0
1615987180000|2021-03-17 13:19:40|9449.41|9449.41|9450.23|9450.23|9450.23|9450.23|9449.41|9449.41|0
1615987190000|2021-03-17 13:19:50|9450.54|9450.54|9451.14|9451.14|9451.14|9451.14|9450.54|9450.54|0
1615987200000|2021-03-17 13:20:00|9451.46|9451.46|9451.77|9451.77|9451.77|9451.77|9451.46|9451.46|0
1615987210000|2021-03-17 13:20:10|9451.82|9451.82|9453.91|9453.91|9453.91|9453.91|9451.82|9451.82|0
1615987220000|2021-03-17 13:20:20|9454.02|9454.02|9454.52|9454.52|9454.52|9454.52|9453.79|9453.79|0
1615987230000|2021-03-17 13:20:30|9455.27|9455.27|9455.27|9455.27|9455.27|9455.27|9455.27|9455.27|0
1615987240000|2021-03-17 13:20:40|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|9455.06|0
1615987250000|2021-03-17 13:20:50|9455.23|9455.23|9455.58|9455.58|9455.58|9455.58|9455.21|9455.21|0
1615987260000|2021-03-17 13:21:00|9455.5|9455.5|9457.06|9457.06|9457.06|9457.06|9455.5|9455.5|0
1615987270000|2021-03-17 13:21:10|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|9457.6|0
1615987290000|2021-03-17 13:21:30|9457.74|9457.74|9457.8|9457.8|9457.8|9457.8|9457.67|9457.67|0
1615987300000|2021-03-17 13:21:40|9457.58|9457.58|9457.17|9457.17|9457.66|9457.66|9457.17|9457.17|0
1615987310000|2021-03-17 13:21:50|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|9458.24|0
1615987320000|2021-03-17 13:22:00|9457.93|9457.93|9457.26|9457.26|9457.93|9457.93|9457.03|9457.03|0
1615987330000|2021-03-17 13:22:10|9456.95|9456.95|9455.64|9455.64|9456.95|9456.95|9454.66|9454.66|0
1615987350000|2021-03-17 13:22:30|9455.68|9455.68|9455.41|9455.41|9455.68|9455.68|9455.41|9455.41|0
1615987360000|2021-03-17 13:22:40|9455.34|9455.34|9455.58|9455.58|9455.58|9455.58|9455.34|9455.34|0
1615987370000|2021-03-17 13:22:50|9456.21|9456.21|9456.21|9456.21|9456.21|9456.21|9456.21|9456.21|0
1615987380000|2021-03-17 13:23:00|9456.38|9456.38|9456.62|9456.62|9456.62|9456.62|9456.38|9456.38|0
1615987390000|2021-03-17 13:23:10|9456.53|9456.53|9456.54|9456.54|9456.84|9456.84|9456.53|9456.53|0
1615987400000|2021-03-17 13:23:20|9456.78|9456.78|9456.65|9456.65|9456.96|9456.96|9456.65|9456.65|0
1615987410000|2021-03-17 13:23:30|9456.82|9456.82|9456.62|9456.62|9457.15|9457.15|9456.62|9456.62|0
1615987420000|2021-03-17 13:23:40|9456.86|9456.86|9455.87|9455.87|9456.86|9456.86|9455.87|9455.87|0
1615987430000|2021-03-17 13:23:50|9456.11|9456.11|9455.88|9455.88|9456.11|9456.11|9455.88|9455.88|0
1615987450000|2021-03-17 13:24:10|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|9455.94|0
1615987460000|2021-03-17 13:24:20|9455.76|9455.76|9455.67|9455.67|9455.76|9455.76|9455.67|9455.67|0
1615987470000|2021-03-17 13:24:30|9455.5|9455.5|9454.91|9454.91|9455.5|9455.5|9454.91|9454.91|0
1615987480000|2021-03-17 13:24:40|9454.85|9454.85|9449.57|9449.57|9454.85|9454.85|9448.82|9448.82|0
1615987490000|2021-03-17 13:24:50|9449.81|9449.81|9449.5|9449.5|9449.81|9449.81|9449.5|9449.5|0
1615987500000|2021-03-17 13:25:00|9449.56|9449.56|9450.18|9450.18|9450.18|9450.18|9449.56|9449.56|0
1615987510000|2021-03-17 13:25:10|9450.02|9450.02|9450.57|9450.57|9450.57|9450.57|9450.02|9450.02|0
1615987520000|2021-03-17 13:25:20|9450.26|9450.26|9450.16|9450.16|9450.26|9450.26|9450.05|9450.05|0
1615987530000|2021-03-17 13:25:30|9450.41|9450.41|9450.68|9450.68|9450.68|9450.68|9450.41|9450.41|0
1615987540000|2021-03-17 13:25:40|9450.59|9450.59|9450.83|9450.83|9450.83|9450.83|9450.59|9450.59|0
1615987550000|2021-03-17 13:25:50|9450.76|9450.76|9450.75|9450.75|9450.83|9450.83|9450.75|9450.75|0
1615987560000|2021-03-17 13:26:00|9451.05|9451.05|9450.84|9450.84|9451.44|9451.44|9450.84|9450.84|0
1615987570000|2021-03-17 13:26:10|9450.98|9450.98|9449.87|9449.87|9450.98|9450.98|9449.87|9449.87|0
1615987580000|2021-03-17 13:26:20|9450.05|9450.05|9449.96|9449.96|9450.05|9450.05|9449.96|9449.96|0
1615987590000|2021-03-17 13:26:30|9449.87|9449.87|9449.65|9449.65|9450.19|9450.19|9449.65|9449.65|0
1615987600000|2021-03-17 13:26:40|9449.6|9449.6|9449.51|9449.51|9449.6|9449.6|9449.51|9449.51|0
1615987610000|2021-03-17 13:26:50|9449.19|9449.19|9449.19|9449.19|9449.36|9449.36|9449.19|9449.19|0
1615987620000|2021-03-17 13:27:00|9449.02|9449.02|9449.2|9449.2|9449.2|9449.2|9448.98|9448.98|0
1615987630000|2021-03-17 13:27:10|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|9449.37|0
1615987640000|2021-03-17 13:27:20|9449.28|9449.28|9449.24|9449.24|9449.33|9449.33|9449.24|9449.24|0
1615987650000|2021-03-17 13:27:30|9449.11|9449.11|9449.49|9449.49|9449.72|9449.72|9449.11|9449.11|0
1615987660000|2021-03-17 13:27:40|9449.63|9449.63|9449.47|9449.47|9449.63|9449.63|9449.47|9449.47|0
1615987670000|2021-03-17 13:27:50|9448.94|9448.94|9449.18|9449.18|9449.18|9449.18|9448.94|9448.94|0
1615987680000|2021-03-17 13:28:00|9449.4|9449.4|9448.9|9448.9|9449.41|9449.41|9448.66|9448.66|0
1615987690000|2021-03-17 13:28:10|9448.85|9448.85|9448.82|9448.82|9448.85|9448.85|9448.82|9448.82|0
1615987700000|2021-03-17 13:28:20|9449|9449|9449|9449|9449|9449|9449|9449|0
1615987710000|2021-03-17 13:28:30|9449.17|9449.17|9448.95|9448.95|9449.17|9449.17|9448.64|9448.64|0
1615987720000|2021-03-17 13:28:40|9449.04|9449.04|9448.87|9448.87|9449.17|9449.17|9448.76|9448.76|0
1615987730000|2021-03-17 13:28:50|9448.63|9448.63|9448.8|9448.8|9448.8|9448.8|9448.63|9448.63|0
1615987740000|2021-03-17 13:29:00|9449.29|9449.29|9449.25|9449.25|9450|9450|9449.25|9449.25|0
1615987750000|2021-03-17 13:29:10|9449.32|9449.32|9449.37|9449.37|9449.53|9449.53|9449.32|9449.32|0
1615987760000|2021-03-17 13:29:20|9449.39|9449.39|9449.47|9449.47|9449.62|9449.62|9449.27|9449.27|0
1615987770000|2021-03-17 13:29:30|9449.6|9449.6|9449.39|9449.39|9449.88|9449.88|9449.39|9449.39|0
1615987780000|2021-03-17 13:29:40|9449.09|9449.09|9449|9449|9449.09|9449.09|9448.78|9448.78|0
1615987790000|2021-03-17 13:29:50|9448.92|9448.92|9448.67|9448.67|9448.99|9448.99|9448.67|9448.67|0
1615987800000|2021-03-17 13:30:00|9448.44|9448.44|9448.39|9448.39|9449.14|9449.14|9447.81|9447.81|0
1615987810000|2021-03-17 13:30:10|9448.44|9448.44|9449.19|9449.19|9449.35|9449.35|9448.44|9448.44|0
1615987820000|2021-03-17 13:30:20|9449.13|9449.13|9449.54|9449.54|9450.2|9450.2|9449.13|9449.13|0
1615987830000|2021-03-17 13:30:30|9449|9449|9450.24|9450.24|9450.24|9450.24|9448.96|9448.96|0
1615987840000|2021-03-17 13:30:40|9449.92|9449.92|9450.67|9450.67|9451.25|9451.25|9449.84|9449.84|0
1615987850000|2021-03-17 13:30:50|9450.85|9450.85|9450.91|9450.91|9450.91|9450.91|9450.85|9450.85|0
1615987860000|2021-03-17 13:31:00|9450.83|9450.83|9451.61|9451.61|9452.25|9452.25|9450.7|9450.7|0
1615987870000|2021-03-17 13:31:10|9451.58|9451.58|9451.75|9451.75|9451.75|9451.75|9451.41|9451.41|0
1615987880000|2021-03-17 13:31:20|9451.58|9451.58|9450.86|9450.86|9451.58|9451.58|9450.56|9450.56|0
1615987890000|2021-03-17 13:31:30|9451.49|9451.49|9451.13|9451.13|9451.49|9451.49|9451|9451|0
1615987900000|2021-03-17 13:31:40|9451.37|9451.37|9452.29|9452.29|9452.29|9452.29|9451.37|9451.37|0
1615987910000|2021-03-17 13:31:50|9452.87|9452.87|9453|9453|9453|9453|9452.47|9452.47|0
1615987920000|2021-03-17 13:32:00|9453.3|9453.3|9456.19|9456.19|9456.19|9456.19|9453.3|9453.3|0
1615987930000|2021-03-17 13:32:10|9456.6|9456.6|9456.6|9456.6|9456.6|9456.6|9456.26|9456.26|0
1615987940000|2021-03-17 13:32:20|9456.51|9456.51|9457.01|9457.01|9457.01|9457.01|9456.51|9456.51|0
1615987950000|2021-03-17 13:32:30|9457.15|9457.15|9457.19|9457.19|9457.19|9457.19|9457.06|9457.06|0
1615987960000|2021-03-17 13:32:40|9456.87|9456.87|9455.38|9455.38|9456.87|9456.87|9455.38|9455.38|0
1615987970000|2021-03-17 13:32:50|9455.29|9455.29|9455.3|9455.3|9455.3|9455.3|9455.2|9455.2|0
1615987980000|2021-03-17 13:33:00|9455.41|9455.41|9455.57|9455.57|9455.98|9455.98|9455.24|9455.24|0
1615987990000|2021-03-17 13:33:10|9455.4|9455.4|9455.67|9455.67|9455.94|9455.94|9455.4|9455.4|0
1615988000000|2021-03-17 13:33:20|9455.79|9455.79|9454.84|9454.84|9455.79|9455.79|9454.84|9454.84|0
1615988010000|2021-03-17 13:33:30|9454.95|9454.95|9454.68|9454.68|9454.95|9454.95|9454.68|9454.68|0
1615988020000|2021-03-17 13:33:40|9454.99|9454.99|9455.09|9455.09|9455.09|9455.09|9454.91|9454.91|0
1615988030000|2021-03-17 13:33:50|9454.92|9454.92|9454.84|9454.84|9454.92|9454.92|9454.75|9454.75|0
1615988040000|2021-03-17 13:34:00|9454.73|9454.73|9453.6|9453.6|9454.73|9454.73|9453.18|9453.18|0
1615988050000|2021-03-17 13:34:10|9454.14|9454.14|9452.14|9452.14|9454.14|9454.14|9452.14|9452.14|0
1615988060000|2021-03-17 13:34:20|9452.23|9452.23|9451.68|9451.68|9452.23|9452.23|9451.59|9451.59|0
1615988070000|2021-03-17 13:34:30|9451.61|9451.61|9448.37|9448.37|9451.61|9451.61|9448.37|9448.37|0
1615988080000|2021-03-17 13:34:40|9448.6|9448.6|9449.75|9449.75|9449.88|9449.88|9448.6|9448.6|0
1615988090000|2021-03-17 13:34:50|9449.97|9449.97|9450.53|9450.53|9451.34|9451.34|9449.71|9449.71|0
1615988100000|2021-03-17 13:35:00|9450.66|9450.66|9451.27|9451.27|9451.27|9451.27|9450.35|9450.35|0
1615988110000|2021-03-17 13:35:10|9450.53|9450.53|9451.65|9451.65|9451.65|9451.65|9450.53|9450.53|0
1615988120000|2021-03-17 13:35:20|9453.14|9453.14|9452.9|9452.9|9453.14|9453.14|9452.9|9452.9|0
1615988130000|2021-03-17 13:35:30|9453.03|9453.03|9452.21|9452.21|9453.71|9453.71|9452.21|9452.21|0
1615988140000|2021-03-17 13:35:40|9452.16|9452.16|9453.14|9453.14|9453.27|9453.27|9452.16|9452.16|0
1615988150000|2021-03-17 13:35:50|9453.88|9453.88|9454.46|9454.46|9454.46|9454.46|9453.71|9453.71|0
1615988160000|2021-03-17 13:36:00|9453.39|9453.39|9451.55|9451.55|9453.67|9453.67|9451.44|9451.44|0
1615988170000|2021-03-17 13:36:10|9451.63|9451.63|9451.65|9451.65|9451.65|9451.65|9451.63|9451.63|0
1615988180000|2021-03-17 13:36:20|9451.12|9451.12|9453.77|9453.77|9453.88|9453.88|9451.12|9451.12|0
1615988190000|2021-03-17 13:36:30|9453.82|9453.82|9454.81|9454.81|9454.86|9454.86|9453.82|9453.82|0
1615988200000|2021-03-17 13:36:40|9454.97|9454.97|9455.49|9455.49|9455.49|9455.49|9454.81|9454.81|0
1615988210000|2021-03-17 13:36:50|9455.24|9455.24|9454.69|9454.69|9455.28|9455.28|9454.35|9454.35|0
1615988220000|2021-03-17 13:37:00|9453.94|9453.94|9455.22|9455.22|9455.31|9455.31|9453.31|9453.31|0
1615988230000|2021-03-17 13:37:10|9455.18|9455.18|9455.05|9455.05|9455.52|9455.52|9455.05|9455.05|0
1615988240000|2021-03-17 13:37:20|9454.74|9454.74|9456.69|9456.69|9456.69|9456.69|9454.66|9454.66|0
1615988250000|2021-03-17 13:37:30|9456.82|9456.82|9457.69|9457.69|9457.69|9457.69|9456.51|9456.51|0
1615988260000|2021-03-17 13:37:40|9457.38|9457.38|9460.12|9460.12|9460.19|9460.19|9457.38|9457.38|0
1615988270000|2021-03-17 13:37:50|9460.66|9460.66|9461.32|9461.32|9461.32|9461.32|9460.66|9460.66|0
1615988280000|2021-03-17 13:38:00|9461.73|9461.73|9461.86|9461.86|9462.04|9462.04|9461.72|9461.72|0
1615988290000|2021-03-17 13:38:10|9462.03|9462.03|9462.7|9462.7|9463.01|9463.01|9462.03|9462.03|0
1615988300000|2021-03-17 13:38:20|9462.84|9462.84|9461.78|9461.78|9463.23|9463.23|9461.78|9461.78|0
1615988310000|2021-03-17 13:38:30|9462.4|9462.4|9462.48|9462.48|9462.48|9462.48|9462.4|9462.4|0
1615988320000|2021-03-17 13:38:40|9462.65|9462.65|9462.76|9462.76|9462.93|9462.93|9462.65|9462.65|0
1615988330000|2021-03-17 13:38:50|9463.03|9463.03|9463.15|9463.15|9463.35|9463.35|9463.03|9463.03|0
1615988340000|2021-03-17 13:39:00|9462.98|9462.98|9464.56|9464.56|9464.83|9464.83|9462.98|9462.98|0
1615988350000|2021-03-17 13:39:10|9464.66|9464.66|9465.83|9465.83|9465.83|9465.83|9464.63|9464.63|0
1615988360000|2021-03-17 13:39:20|9465.94|9465.94|9466.19|9466.19|9466.19|9466.19|9465.44|9465.44|0
1615988370000|2021-03-17 13:39:30|9466.94|9466.94|9471.71|9471.71|9471.71|9471.71|9466.83|9466.83|0
1615988380000|2021-03-17 13:39:40|9471.77|9471.77|9472.54|9472.54|9472.54|9472.54|9471.77|9471.77|0
1615988390000|2021-03-17 13:39:50|9472.43|9472.43|9474.91|9474.91|9475.13|9475.13|9472.43|9472.43|0
1615988400000|2021-03-17 13:40:00|9474.59|9474.59|9473.84|9473.84|9474.69|9474.69|9473.84|9473.84|0
1615988410000|2021-03-17 13:40:10|9473.93|9473.93|9473.09|9473.09|9474.17|9474.17|9473.09|9473.09|0
1615988420000|2021-03-17 13:40:20|9472.78|9472.78|9472.75|9472.75|9473.4|9473.4|9472.75|9472.75|0
1615988430000|2021-03-17 13:40:30|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|9472.64|0
1615988440000|2021-03-17 13:40:40|9472.36|9472.36|9472.88|9472.88|9473.18|9473.18|9469.45|9469.45|0
1615988450000|2021-03-17 13:40:50|9472.54|9472.54|9471.46|9471.46|9472.54|9472.54|9471.46|9471.46|0
1615988460000|2021-03-17 13:41:00|9471.78|9471.78|9473.8|9473.8|9473.8|9473.8|9471.78|9471.78|0
1615988470000|2021-03-17 13:41:10|9474.08|9474.08|9474.74|9474.74|9474.74|9474.74|9473.82|9473.82|0
1615988480000|2021-03-17 13:41:20|9474.52|9474.52|9475.96|9475.96|9475.96|9475.96|9474.52|9474.52|0
1615988490000|2021-03-17 13:41:30|9476.23|9476.23|9481.08|9481.08|9481.08|9481.08|9476.23|9476.23|0
1615988500000|2021-03-17 13:41:40|9481.16|9481.16|9481.56|9481.56|9481.56|9481.56|9481.16|9481.16|0
1615988510000|2021-03-17 13:41:50|9481.12|9481.12|9480.98|9480.98|9481.12|9481.12|9480.8|9480.8|0
1615988520000|2021-03-17 13:42:00|9481.07|9481.07|9480.62|9480.62|9481.07|9481.07|9479.58|9479.58|0
1615988530000|2021-03-17 13:42:10|9480.49|9480.49|9480.21|9480.21|9480.49|9480.49|9480.21|9480.21|0
1615988540000|2021-03-17 13:42:20|9479.46|9479.46|9478.24|9478.24|9479.46|9479.46|9478.24|9478.24|0
1615988550000|2021-03-17 13:42:30|9477.91|9477.91|9479.25|9479.25|9479.25|9479.25|9477.91|9477.91|0
1615988560000|2021-03-17 13:42:40|9479.79|9479.79|9480.23|9480.23|9480.23|9480.23|9479.79|9479.79|0
1615988570000|2021-03-17 13:42:50|9480.57|9480.57|9480.44|9480.44|9481.51|9481.51|9479.28|9479.28|0
1615988580000|2021-03-17 13:43:00|9481.07|9481.07|9482.33|9482.33|9482.33|9482.33|9481.07|9481.07|0
1615988590000|2021-03-17 13:43:10|9482.53|9482.53|9481.82|9481.82|9482.53|9482.53|9481.51|9481.51|0
1615988600000|2021-03-17 13:43:20|9481.96|9481.96|9481.34|9481.34|9481.96|9481.96|9481.34|9481.34|0
1615988610000|2021-03-17 13:43:30|9481.23|9481.23|9481.36|9481.36|9481.63|9481.63|9481.1|9481.1|0
1615988620000|2021-03-17 13:43:40|9481.27|9481.27|9481.1|9481.1|9481.27|9481.27|9481.1|9481.1|0
1615988630000|2021-03-17 13:43:50|9481.46|9481.46|9481.33|9481.33|9481.63|9481.63|9481.33|9481.33|0
1615988640000|2021-03-17 13:44:00|9481.61|9481.61|9482.03|9482.03|9482.03|9482.03|9480.82|9480.82|0
1615988650000|2021-03-17 13:44:10|9481.79|9481.79|9481.79|9481.79|9481.79|9481.79|9481.79|9481.79|0
1615988660000|2021-03-17 13:44:20|9481.83|9481.83|9481.97|9481.97|9482.07|9482.07|9481.67|9481.67|0
1615988670000|2021-03-17 13:44:30|9482.26|9482.26|9482.09|9482.09|9482.26|9482.26|9482.09|9482.09|0
1615988680000|2021-03-17 13:44:40|9482.58|9482.58|9482.51|9482.51|9482.82|9482.82|9482.51|9482.51|0
1615988690000|2021-03-17 13:44:50|9482.64|9482.64|9482.52|9482.52|9482.69|9482.69|9482.52|9482.52|0
1615988700000|2021-03-17 13:45:00|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|9482.35|0
1615988710000|2021-03-17 13:45:10|9482.48|9482.48|9482.96|9482.96|9482.96|9482.96|9482.48|9482.48|0
1615988720000|2021-03-17 13:45:20|9484.04|9484.04|9484.22|9484.22|9484.98|9484.98|9484.04|9484.04|0
1615988730000|2021-03-17 13:45:30|9484.31|9484.31|9484.62|9484.62|9484.62|9484.62|9484.31|9484.31|0
1615988740000|2021-03-17 13:45:40|9484.89|9484.89|9485.61|9485.61|9485.61|9485.61|9484.72|9484.72|0
1615988750000|2021-03-17 13:45:50|9485.68|9485.68|9484.88|9484.88|9485.96|9485.96|9484.88|9484.88|0
1615988760000|2021-03-17 13:46:00|9484.64|9484.64|9484.67|9484.67|9484.78|9484.78|9484.64|9484.64|0
1615988770000|2021-03-17 13:46:10|9483.92|9483.92|9483.17|9483.17|9483.92|9483.92|9483.17|9483.17|0
1615988780000|2021-03-17 13:46:20|9483.13|9483.13|9482.13|9482.13|9483.13|9483.13|9482.13|9482.13|0
1615988790000|2021-03-17 13:46:30|9481.56|9481.56|9482.31|9482.31|9482.31|9482.31|9481.56|9481.56|0
1615988800000|2021-03-17 13:46:40|9482.08|9482.08|9481.99|9481.99|9482.37|9482.37|9481.99|9481.99|0
1615988810000|2021-03-17 13:46:50|9482.13|9482.13|9482.02|9482.02|9482.18|9482.18|9482.02|9482.02|0
1615988820000|2021-03-17 13:47:00|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|9482.33|0
1615988830000|2021-03-17 13:47:10|9482.94|9482.94|9483.11|9483.11|9483.11|9483.11|9482.94|9482.94|0
1615988840000|2021-03-17 13:47:20|9482.87|9482.87|9482.57|9482.57|9482.87|9482.87|9482.57|9482.57|0
1615988850000|2021-03-17 13:47:30|9482.64|9482.64|9482.31|9482.31|9482.64|9482.64|9482.31|9482.31|0
1615988860000|2021-03-17 13:47:40|9482|9482|9482.99|9482.99|9482.99|9482.99|9481.7|9481.7|0
1615988870000|2021-03-17 13:47:50|9483.13|9483.13|9484.81|9484.81|9484.86|9484.86|9483.13|9483.13|0
1615988880000|2021-03-17 13:48:00|9485.01|9485.01|9485.3|9485.3|9485.3|9485.3|9484.97|9484.97|0
1615988890000|2021-03-17 13:48:10|9485.92|9485.92|9487.16|9487.16|9487.16|9487.16|9485.92|9485.92|0
1615988900000|2021-03-17 13:48:20|9487.29|9487.29|9487.02|9487.02|9487.43|9487.43|9487.02|9487.02|0
1615988910000|2021-03-17 13:48:30|9487.19|9487.19|9487.9|9487.9|9487.9|9487.9|9487.14|9487.14|0
1615988920000|2021-03-17 13:48:40|9487.84|9487.84|9486.92|9486.92|9487.84|9487.84|9486.67|9486.67|0
1615988930000|2021-03-17 13:48:50|9486.87|9486.87|9486.45|9486.45|9486.98|9486.98|9486.45|9486.45|0
1615988940000|2021-03-17 13:49:00|9486.32|9486.32|9485.9|9485.9|9486.53|9486.53|9485.9|9485.9|0
1615988950000|2021-03-17 13:49:10|9485.56|9485.56|9485.21|9485.21|9485.79|9485.79|9485.21|9485.21|0
1615988960000|2021-03-17 13:49:20|9485.52|9485.52|9484.45|9484.45|9485.52|9485.52|9484.45|9484.45|0
1615988980000|2021-03-17 13:49:40|9484.23|9484.23|9485.04|9485.04|9485.04|9485.04|9483.72|9483.72|0
1615988990000|2021-03-17 13:49:50|9484.87|9484.87|9482.59|9482.59|9484.87|9484.87|9482.59|9482.59|0
1615989000000|2021-03-17 13:50:00|9482.76|9482.76|9482.56|9482.56|9482.87|9482.87|9482.56|9482.56|0
1615989010000|2021-03-17 13:50:10|9481.94|9481.94|9480.65|9480.65|9481.94|9481.94|9480.08|9480.08|0
1615989020000|2021-03-17 13:50:20|9480.27|9480.27|9481.43|9481.43|9481.43|9481.43|9480.1|9480.1|0
1615989030000|2021-03-17 13:50:30|9480.35|9480.35|9480.52|9480.52|9480.52|9480.52|9480.35|9480.35|0
1615989040000|2021-03-17 13:50:40|9480.34|9480.34|9480.79|9480.79|9481.4|9481.4|9480.34|9480.34|0
1615989050000|2021-03-17 13:50:50|9480.86|9480.86|9482.79|9482.79|9482.79|9482.79|9480.86|9480.86|0
1615989060000|2021-03-17 13:51:00|9482.93|9482.93|9483.82|9483.82|9483.82|9483.82|9482.93|9482.93|0
1615989070000|2021-03-17 13:51:10|9484.13|9484.13|9486.21|9486.21|9486.21|9486.21|9484.13|9484.13|0
1615989080000|2021-03-17 13:51:20|9486.1|9486.1|9486.1|9486.1|9486.1|9486.1|9486.1|9486.1|0
1615989090000|2021-03-17 13:51:30|9486.15|9486.15|9486.59|9486.59|9486.59|9486.59|9486.15|9486.15|0
1615989100000|2021-03-17 13:51:40|9486.53|9486.53|9488.61|9488.61|9488.61|9488.61|9486.53|9486.53|0
1615989110000|2021-03-17 13:51:50|9488.74|9488.74|9489.45|9489.45|9489.75|9489.75|9487.99|9487.99|0
1615989120000|2021-03-17 13:52:00|9489.17|9489.17|9489.23|9489.23|9489.33|9489.33|9489.17|9489.17|0
1615989130000|2021-03-17 13:52:10|9488.98|9488.98|9489.12|9489.12|9489.12|9489.12|9488.98|9488.98|0
1615989140000|2021-03-17 13:52:20|9488.05|9488.05|9488.19|9488.19|9488.19|9488.19|9488.05|9488.05|0
1615989150000|2021-03-17 13:52:30|9488.48|9488.48|9488.24|9488.24|9488.48|9488.48|9488.17|9488.17|0
1615989160000|2021-03-17 13:52:40|9488.52|9488.52|9488.93|9488.93|9488.93|9488.93|9488.52|9488.52|0
1615989170000|2021-03-17 13:52:50|9489.2|9489.2|9489.32|9489.32|9489.32|9489.32|9488.67|9488.67|0
1615989180000|2021-03-17 13:53:00|9489.45|9489.45|9491.06|9491.06|9491.06|9491.06|9489.45|9489.45|0
1615989190000|2021-03-17 13:53:10|9491.28|9491.28|9491.94|9491.94|9492.28|9492.28|9491.28|9491.28|0
1615989200000|2021-03-17 13:53:20|9492.55|9492.55|9492.63|9492.63|9492.77|9492.77|9491.92|9491.92|0
1615989210000|2021-03-17 13:53:30|9492.39|9492.39|9492.2|9492.2|9493.08|9493.08|9492.2|9492.2|0
1615989220000|2021-03-17 13:53:40|9492.24|9492.24|9492.15|9492.15|9492.24|9492.24|9491.62|9491.62|0
1615989230000|2021-03-17 13:53:50|9492.04|9492.04|9490.41|9490.41|9492.04|9492.04|9490.25|9490.25|0
1615989240000|2021-03-17 13:54:00|9490.46|9490.46|9489.37|9489.37|9490.46|9490.46|9489.37|9489.37|0
1615989250000|2021-03-17 13:54:10|9489.23|9489.23|9488.92|9488.92|9489.23|9489.23|9488.39|9488.39|0
1615989260000|2021-03-17 13:54:20|9489.67|9489.67|9487.02|9487.02|9490.42|9490.42|9486.69|9486.69|0
1615989270000|2021-03-17 13:54:30|9485.96|9485.96|9485.15|9485.15|9486.7|9486.7|9485.15|9485.15|0
1615989280000|2021-03-17 13:54:40|9484.84|9484.84|9483.77|9483.77|9484.98|9484.98|9482.84|9482.84|0
1615989290000|2021-03-17 13:54:50|9484.09|9484.09|9484.91|9484.91|9485.53|9485.53|9484.09|9484.09|0
1615989300000|2021-03-17 13:55:00|9484.86|9484.86|9482.94|9482.94|9484.86|9484.86|9482.87|9482.87|0
1615989310000|2021-03-17 13:55:10|9482.92|9482.92|9483.18|9483.18|9483.31|9483.31|9482.92|9482.92|0
1615989320000|2021-03-17 13:55:20|9483.93|9483.93|9483.91|9483.91|9483.93|9483.93|9483.6|9483.6|0
1615989330000|2021-03-17 13:55:30|9483.6|9483.6|9484.74|9484.74|9484.74|9484.74|9483.6|9483.6|0
1615989340000|2021-03-17 13:55:40|9484.81|9484.81|9484.49|9484.49|9484.81|9484.81|9484.18|9484.18|0
1615989350000|2021-03-17 13:55:50|9484.6|9484.6|9484.94|9484.94|9484.94|9484.94|9484.6|9484.6|0
1615989360000|2021-03-17 13:56:00|9484.99|9484.99|9485.16|9485.16|9485.2|9485.2|9484.89|9484.89|0
1615989370000|2021-03-17 13:56:10|9485.1|9485.1|9485.6|9485.6|9485.66|9485.66|9485.1|9485.1|0
1615989380000|2021-03-17 13:56:20|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|9485.71|0
1615989390000|2021-03-17 13:56:30|9485.49|9485.49|9484.64|9484.64|9485.49|9485.49|9484.64|9484.64|0
1615989400000|2021-03-17 13:56:40|9484.4|9484.4|9484.32|9484.32|9484.4|9484.4|9484.32|9484.32|0
1615989410000|2021-03-17 13:56:50|9483.91|9483.91|9485.27|9485.27|9485.27|9485.27|9483.91|9483.91|0
1615989420000|2021-03-17 13:57:00|9484.93|9484.93|9483.55|9483.55|9484.93|9484.93|9483.55|9483.55|0
1615989430000|2021-03-17 13:57:10|9484.62|9484.62|9484.93|9484.93|9484.93|9484.93|9484.62|9484.62|0
1615989440000|2021-03-17 13:57:20|9484.77|9484.77|9484.94|9484.94|9484.95|9484.95|9484.77|9484.77|0
1615989450000|2021-03-17 13:57:30|9484.76|9484.76|9485.23|9485.23|9485.4|9485.4|9484.76|9484.76|0
1615989460000|2021-03-17 13:57:40|9485.34|9485.34|9485.51|9485.51|9485.51|9485.51|9485.07|9485.07|0
1615989470000|2021-03-17 13:57:50|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|9485.62|0
1615989480000|2021-03-17 13:58:00|9485.51|9485.51|9485.43|9485.43|9485.82|9485.82|9485.36|9485.36|0
1615989490000|2021-03-17 13:58:10|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|9485.61|0
1615989500000|2021-03-17 13:58:20|9485.51|9485.51|9485.96|9485.96|9485.96|9485.96|9485.21|9485.21|0
1615989510000|2021-03-17 13:58:30|9485.83|9485.83|9484.15|9484.15|9485.83|9485.83|9484.15|9484.15|0
1615989520000|2021-03-17 13:58:40|9483.54|9483.54|9483.84|9483.84|9483.84|9483.84|9483.54|9483.54|0
1615989530000|2021-03-17 13:58:50|9483.7|9483.7|9484.19|9484.19|9484.19|9484.19|9483.7|9483.7|0
1615989540000|2021-03-17 13:59:00|9484.5|9484.5|9485.03|9485.03|9485.03|9485.03|9484.45|9484.45|0
1615989550000|2021-03-17 13:59:10|9485.24|9485.24|9484.51|9484.51|9485.35|9485.35|9484.51|9484.51|0
1615989560000|2021-03-17 13:59:20|9484.65|9484.65|9485.79|9485.79|9485.79|9485.79|9484.65|9484.65|0
1615989570000|2021-03-17 13:59:30|9485.72|9485.72|9485.86|9485.86|9485.86|9485.86|9484.2|9484.2|0
1615989580000|2021-03-17 13:59:40|9485.32|9485.32|9485.47|9485.47|9485.47|9485.47|9485.03|9485.03|0
1615989590000|2021-03-17 13:59:50|9486.09|9486.09|9488.83|9488.83|9488.83|9488.83|9486.09|9486.09|0
1615989600000|2021-03-17 14:00:00|9488.91|9488.91|9488.48|9488.48|9489.02|9489.02|9488.48|9488.48|0
1615989610000|2021-03-17 14:00:10|9488.36|9488.36|9486.73|9486.73|9488.36|9488.36|9486.73|9486.73|0
1615989620000|2021-03-17 14:00:20|9486.97|9486.97|9487.28|9487.28|9487.57|9487.57|9486.97|9486.97|0
1615989630000|2021-03-17 14:00:30|9487.06|9487.06|9487.16|9487.16|9487.34|9487.34|9487.06|9487.06|0
1615989640000|2021-03-17 14:00:40|9487.7|9487.7|9487.67|9487.67|9487.78|9487.78|9487.64|9487.64|0
1615989650000|2021-03-17 14:00:50|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|9487.59|0
1615989660000|2021-03-17 14:01:00|9487.7|9487.7|9487.62|9487.62|9487.7|9487.7|9487.62|9487.62|0
1615989670000|2021-03-17 14:01:10|9487.17|9487.17|9487|9487|9487.17|9487.17|9487|9487|0
1615989680000|2021-03-17 14:01:20|9487.15|9487.15|9486.76|9486.76|9487.15|9487.15|9486.76|9486.76|0
1615989690000|2021-03-17 14:01:30|9486.73|9486.73|9486.72|9486.72|9486.94|9486.94|9486.72|9486.72|0
1615989700000|2021-03-17 14:01:40|9486.79|9486.79|9486.83|9486.83|9487.4|9487.4|9486.79|9486.79|0
1615989710000|2021-03-17 14:01:50|9487.09|9487.09|9487.66|9487.66|9487.72|9487.72|9487.09|9487.09|0
1615989720000|2021-03-17 14:02:00|9487.75|9487.75|9489.83|9489.83|9489.83|9489.83|9487.75|9487.75|0
1615989730000|2021-03-17 14:02:10|9489.97|9489.97|9493.12|9493.12|9493.12|9493.12|9489.97|9489.97|0
1615989740000|2021-03-17 14:02:20|9493.25|9493.25|9492.59|9492.59|9493.86|9493.86|9492.59|9492.59|0
1615989750000|2021-03-17 14:02:30|9492.38|9492.38|9492.25|9492.25|9492.38|9492.38|9491.93|9491.93|0
1615989760000|2021-03-17 14:02:40|9492.17|9492.17|9492.17|9492.17|9492.17|9492.17|9492.17|9492.17|0
1615989770000|2021-03-17 14:02:50|9491.42|9491.42|9491.73|9491.73|9491.73|9491.73|9491.42|9491.42|0
1615989780000|2021-03-17 14:03:00|9491.45|9491.45|9489.75|9489.75|9491.45|9491.45|9489.75|9489.75|0
1615989810000|2021-03-17 14:03:30|9490.03|9490.03|9490.5|9490.5|9490.5|9490.5|9489.95|9489.95|0
1615989820000|2021-03-17 14:03:40|9490.64|9490.64|9491.71|9491.71|9491.97|9491.97|9490.59|9490.59|0
1615989830000|2021-03-17 14:03:50|9491.77|9491.77|9492.09|9492.09|9492.09|9492.09|9491.77|9491.77|0
1615989840000|2021-03-17 14:04:00|9492.14|9492.14|9493.45|9493.45|9493.45|9493.45|9492.14|9492.14|0
1615989850000|2021-03-17 14:04:10|9493.54|9493.54|9493.9|9493.9|9493.9|9493.9|9493.54|9493.54|0
1615989860000|2021-03-17 14:04:20|9494.02|9494.02|9494.94|9494.94|9495.05|9495.05|9493.85|9493.85|0
1615989870000|2021-03-17 14:04:30|9494.78|9494.78|9494.4|9494.4|9494.84|9494.84|9493.93|9493.93|0
1615989880000|2021-03-17 14:04:40|9494.26|9494.26|9494.27|9494.27|9494.27|9494.27|9494.11|9494.11|0
1615989890000|2021-03-17 14:04:50|9494.1|9494.1|9493.88|9493.88|9494.1|9494.1|9493.57|9493.57|0
1615989900000|2021-03-17 14:05:00|9493.79|9493.79|9493.34|9493.34|9493.79|9493.79|9493.34|9493.34|0
1615989910000|2021-03-17 14:05:10|9493.58|9493.58|9493.54|9493.54|9493.58|9493.58|9493.29|9493.29|0
1615989920000|2021-03-17 14:05:20|9493.78|9493.78|9493.05|9493.05|9493.78|9493.78|9493.05|9493.05|0
1615989930000|2021-03-17 14:05:30|9492.98|9492.98|9492.67|9492.67|9493.29|9493.29|9492.67|9492.67|0
1615989940000|2021-03-17 14:05:40|9492.6|9492.6|9489.87|9489.87|9492.65|9492.65|9489.87|9489.87|0
1615989950000|2021-03-17 14:05:50|9489.91|9489.91|9487.86|9487.86|9489.91|9489.91|9487.86|9487.86|0
1615989960000|2021-03-17 14:06:00|9487.81|9487.81|9487.46|9487.46|9487.81|9487.81|9487.46|9487.46|0
1615989970000|2021-03-17 14:06:10|9487.59|9487.59|9487.14|9487.14|9487.73|9487.73|9487.14|9487.14|0
1615989980000|2021-03-17 14:06:20|9487.01|9487.01|9485.95|9485.95|9487.01|9487.01|9485.84|9485.84|0
1615989990000|2021-03-17 14:06:30|9486.01|9486.01|9484.5|9484.5|9486.01|9486.01|9483.76|9483.76|0
1615990000000|2021-03-17 14:06:40|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|9484.38|0
1615990010000|2021-03-17 14:06:50|9484.2|9484.2|9483.29|9483.29|9484.2|9484.2|9483.29|9483.29|0
1615990020000|2021-03-17 14:07:00|9483.05|9483.05|9480.94|9480.94|9483.05|9483.05|9480.77|9480.77|0
1615990030000|2021-03-17 14:07:10|9481.25|9481.25|9480.67|9480.67|9481.25|9481.25|9480.67|9480.67|0
1615990040000|2021-03-17 14:07:20|9480.14|9480.14|9480.29|9480.29|9480.29|9480.29|9480.04|9480.04|0
1615990050000|2021-03-17 14:07:30|9480.37|9480.37|9480.43|9480.43|9480.43|9480.43|9480.37|9480.37|0
1615990060000|2021-03-17 14:07:40|9481.18|9481.18|9480.68|9480.68|9481.26|9481.26|9480.51|9480.51|0
1615990070000|2021-03-17 14:07:50|9480.99|9480.99|9480.85|9480.85|9481.47|9481.47|9480.85|9480.85|0
1615990080000|2021-03-17 14:08:00|9480.91|9480.91|9481.29|9481.29|9481.29|9481.29|9480.76|9480.76|0
1615990090000|2021-03-17 14:08:10|9481.36|9481.36|9481.39|9481.39|9481.39|9481.39|9481.31|9481.31|0
1615990100000|2021-03-17 14:08:20|9481.1|9481.1|9480.86|9480.86|9481.1|9481.1|9480.79|9480.79|0
1615990110000|2021-03-17 14:08:30|9480.55|9480.55|9480.61|9480.61|9480.72|9480.72|9480.24|9480.24|0
1615990120000|2021-03-17 14:08:40|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|9480.94|0
1615990130000|2021-03-17 14:08:50|9480.64|9480.64|9479.66|9479.66|9480.64|9480.64|9479.66|9479.66|0
1615990140000|2021-03-17 14:09:00|9479.59|9479.59|9479.17|9479.17|9479.59|9479.59|9479.17|9479.17|0
1615990160000|2021-03-17 14:09:20|9478.55|9478.55|9477.34|9477.34|9478.55|9478.55|9477.28|9477.28|0
1615990170000|2021-03-17 14:09:30|9477.46|9477.46|9477.18|9477.18|9477.46|9477.46|9477.18|9477.18|0
1615990180000|2021-03-17 14:09:40|9476.9|9476.9|9477.88|9477.88|9477.98|9477.98|9476.9|9476.9|0
1615990190000|2021-03-17 14:09:50|9477.7|9477.7|9477.72|9477.72|9477.72|9477.72|9477.56|9477.56|0
1615990200000|2021-03-17 14:10:00|9477.81|9477.81|9477|9477|9477.81|9477.81|9476.2|9476.2|0
1615990210000|2021-03-17 14:10:10|9476.47|9476.47|9476.12|9476.12|9476.79|9476.79|9475.82|9475.82|0
1615990220000|2021-03-17 14:10:20|9476.21|9476.21|9476.34|9476.34|9476.34|9476.34|9476.21|9476.21|0
1615990240000|2021-03-17 14:10:40|9476.88|9476.88|9475.86|9475.86|9476.88|9476.88|9475.86|9475.86|0
1615990250000|2021-03-17 14:10:50|9475.91|9475.91|9475.55|9475.55|9475.91|9475.91|9475.52|9475.52|0
1615990260000|2021-03-17 14:11:00|9475.49|9475.49|9475.61|9475.61|9475.75|9475.75|9475.49|9475.49|0
1615990270000|2021-03-17 14:11:10|9475.44|9475.44|9474.92|9474.92|9475.44|9475.44|9474.92|9474.92|0
1615990280000|2021-03-17 14:11:20|9475.23|9475.23|9475.81|9475.81|9475.98|9475.98|9475.23|9475.23|0
1615990290000|2021-03-17 14:11:30|9475.86|9475.86|9476.41|9476.41|9476.52|9476.52|9475.86|9475.86|0
1615990300000|2021-03-17 14:11:40|9476.25|9476.25|9474.43|9474.43|9476.64|9476.64|9474.43|9474.43|0
1615990310000|2021-03-17 14:11:50|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|9474.3|0
1615990320000|2021-03-17 14:12:00|9474.79|9474.79|9474.67|9474.67|9474.79|9474.79|9474.67|9474.67|0
1615990330000|2021-03-17 14:12:10|9474.19|9474.19|9474.07|9474.07|9474.55|9474.55|9473.43|9473.43|0
1615990340000|2021-03-17 14:12:20|9474.38|9474.38|9474.38|9474.38|9474.69|9474.69|9474.38|9474.38|0
1615990350000|2021-03-17 14:12:30|9474.52|9474.52|9473.9|9473.9|9474.52|9474.52|9473.9|9473.9|0
1615990360000|2021-03-17 14:12:40|9474.19|9474.19|9474.19|9474.19|9474.19|9474.19|9474.19|9474.19|0
1615990370000|2021-03-17 14:12:50|9473.27|9473.27|9472.49|9472.49|9473.27|9473.27|9472.49|9472.49|0
1615990380000|2021-03-17 14:13:00|9472.32|9472.32|9472.63|9472.63|9472.63|9472.63|9472.32|9472.32|0
1615990390000|2021-03-17 14:13:10|9472.52|9472.52|9471.61|9471.61|9472.52|9472.52|9471.61|9471.61|0
1615990400000|2021-03-17 14:13:20|9471.54|9471.54|9477.39|9477.39|9477.39|9477.39|9471.54|9471.54|0
1615990410000|2021-03-17 14:13:30|9477.56|9477.56|9479.28|9479.28|9479.28|9479.28|9477.56|9477.56|0
1615990430000|2021-03-17 14:13:50|9480.03|9480.03|9482.37|9482.37|9482.37|9482.37|9480.03|9480.03|0
1615990440000|2021-03-17 14:14:00|9482.54|9482.54|9482.74|9482.74|9482.77|9482.77|9482.54|9482.54|0
1615990450000|2021-03-17 14:14:10|9482.65|9482.65|9484|9484|9484|9484|9482.61|9482.61|0
1615990460000|2021-03-17 14:14:20|9484.05|9484.05|9482.08|9482.08|9484.05|9484.05|9482.08|9482.08|0
1615990470000|2021-03-17 14:14:30|9482.01|9482.01|9482.79|9482.79|9482.79|9482.79|9481.89|9481.89|0
1615990480000|2021-03-17 14:14:40|9481.3|9481.3|9481.83|9481.83|9481.83|9481.83|9481.3|9481.3|0
1615990490000|2021-03-17 14:14:50|9481.7|9481.7|9481.45|9481.45|9481.7|9481.7|9481.45|9481.45|0
1615990500000|2021-03-17 14:15:00|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|9481.2|0
1615990510000|2021-03-17 14:15:10|9481.03|9481.03|9480.4|9480.4|9481.03|9481.03|9480.4|9480.4|0
1615990520000|2021-03-17 14:15:20|9479.33|9479.33|9479.31|9479.31|9479.33|9479.33|9479.17|9479.17|0
1615990530000|2021-03-17 14:15:30|9479.23|9479.23|9477.14|9477.14|9479.23|9479.23|9476.67|9476.67|0
1615990540000|2021-03-17 14:15:40|9476.83|9476.83|9476.93|9476.93|9476.93|9476.93|9476.83|9476.83|0
1615990550000|2021-03-17 14:15:50|9476.79|9476.79|9477.13|9477.13|9477.17|9477.17|9476.64|9476.64|0
1615990560000|2021-03-17 14:16:00|9477.17|9477.17|9477.15|9477.15|9477.3|9477.3|9477.15|9477.15|0
1615990570000|2021-03-17 14:16:10|9477.26|9477.26|9476.72|9476.72|9477.26|9477.26|9476.72|9476.72|0
1615990580000|2021-03-17 14:16:20|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|9476.83|0
1615990590000|2021-03-17 14:16:30|9477.32|9477.32|9477.65|9477.65|9477.65|9477.65|9477.32|9477.32|0
1615990600000|2021-03-17 14:16:40|9477.82|9477.82|9478.13|9478.13|9478.13|9478.13|9477.82|9477.82|0
1615990610000|2021-03-17 14:16:50|9478.3|9478.3|9477.98|9477.98|9478.3|9478.3|9477.98|9477.98|0
1615990620000|2021-03-17 14:17:00|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|9477.85|0
1615990630000|2021-03-17 14:17:10|9478.59|9478.59|9479.7|9479.7|9479.7|9479.7|9478.59|9478.59|0
1615990640000|2021-03-17 14:17:20|9479.39|9479.39|9480.84|9480.84|9480.84|9480.84|9479.39|9479.39|0
1615990650000|2021-03-17 14:17:30|9480.75|9480.75|9480.27|9480.27|9480.75|9480.75|9480.27|9480.27|0
1615990660000|2021-03-17 14:17:40|9480.44|9480.44|9480.38|9480.38|9480.44|9480.44|9480.33|9480.33|0
1615990670000|2021-03-17 14:17:50|9480.49|9480.49|9480.36|9480.36|9480.49|9480.49|9480.36|9480.36|0
1615990680000|2021-03-17 14:18:00|9480.22|9480.22|9484.27|9484.27|9484.27|9484.27|9479.82|9479.82|0
1615990690000|2021-03-17 14:18:10|9483.73|9483.73|9483.28|9483.28|9484.03|9484.03|9483.28|9483.28|0
1615990700000|2021-03-17 14:18:20|9483.13|9483.13|9483.44|9483.44|9483.76|9483.76|9483.13|9483.13|0
1615990710000|2021-03-17 14:18:30|9483.38|9483.38|9482.62|9482.62|9483.38|9483.38|9482.62|9482.62|0
1615990720000|2021-03-17 14:18:40|9482.49|9482.49|9483.02|9483.02|9483.02|9483.02|9482.49|9482.49|0
1615990730000|2021-03-17 14:18:50|9483.08|9483.08|9482.85|9482.85|9483.08|9483.08|9482.85|9482.85|0
1615990740000|2021-03-17 14:19:00|9483.6|9483.6|9483.41|9483.41|9483.6|9483.6|9483.41|9483.41|0
1615990750000|2021-03-17 14:19:10|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|9483.52|0
1615990760000|2021-03-17 14:19:20|9483.44|9483.44|9482.83|9482.83|9483.61|9483.61|9482.7|9482.7|0
1615990770000|2021-03-17 14:19:30|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|9483.58|0
1615990780000|2021-03-17 14:19:40|9483.63|9483.63|9484.04|9484.04|9484.15|9484.15|9483.63|9483.63|0
1615990790000|2021-03-17 14:19:50|9483.73|9483.73|9483.91|9483.91|9483.91|9483.91|9483.47|9483.47|0
1615990800000|2021-03-17 14:20:00|9484.04|9484.04|9484.49|9484.49|9484.67|9484.67|9484.04|9484.04|0
1615990810000|2021-03-17 14:20:10|9484.45|9484.45|9484.49|9484.49|9484.69|9484.69|9484.45|9484.45|0
1615990820000|2021-03-17 14:20:20|9484.74|9484.74|9484.29|9484.29|9484.74|9484.74|9484.29|9484.29|0
1615990830000|2021-03-17 14:20:30|9484.2|9484.2|9484.23|9484.23|9484.23|9484.23|9484.2|9484.2|0
1615990840000|2021-03-17 14:20:40|9484.09|9484.09|9484.09|9484.09|9484.23|9484.23|9484.09|9484.09|0
1615990850000|2021-03-17 14:20:50|9483.89|9483.89|9483.58|9483.58|9483.89|9483.89|9483.58|9483.58|0
1615990860000|2021-03-17 14:21:00|9483.85|9483.85|9482.93|9482.93|9483.85|9483.85|9482.93|9482.93|0
1615990870000|2021-03-17 14:21:10|9483.06|9483.06|9482.03|9482.03|9483.08|9483.08|9482.03|9482.03|0
1615990880000|2021-03-17 14:21:20|9481.76|9481.76|9481.19|9481.19|9481.76|9481.76|9481.19|9481.19|0
1615990890000|2021-03-17 14:21:30|9481.1|9481.1|9479.83|9479.83|9481.1|9481.1|9479.83|9479.83|0
1615990900000|2021-03-17 14:21:40|9479.61|9479.61|9480.33|9480.33|9480.33|9480.33|9479.61|9479.61|0
1615990910000|2021-03-17 14:21:50|9480.16|9480.16|9480.19|9480.19|9480.19|9480.19|9480.16|9480.16|0
1615990920000|2021-03-17 14:22:00|9480.15|9480.15|9479.12|9479.12|9480.15|9480.15|9479.12|9479.12|0
1615990930000|2021-03-17 14:22:10|9479.07|9479.07|9479.37|9479.37|9479.37|9479.37|9479.07|9479.07|0
1615990940000|2021-03-17 14:22:20|9479.3|9479.3|9479.11|9479.11|9479.3|9479.3|9478.92|9478.92|0
1615990950000|2021-03-17 14:22:30|9479|9479|9479.22|9479.22|9479.22|9479.22|9479|9479|0
1615990960000|2021-03-17 14:22:40|9478.59|9478.59|9478.94|9478.94|9479.22|9479.22|9478.59|9478.59|0
1615990970000|2021-03-17 14:22:50|9479.05|9479.05|9478.95|9478.95|9479.05|9479.05|9478.49|9478.49|0
1615990980000|2021-03-17 14:23:00|9479.06|9479.06|9480.11|9480.11|9480.49|9480.49|9479.06|9479.06|0
1615990990000|2021-03-17 14:23:10|9480.2|9480.2|9480.31|9480.31|9480.31|9480.31|9480.2|9480.2|0
1615991000000|2021-03-17 14:23:20|9480.39|9480.39|9480.36|9480.36|9480.39|9480.39|9480.36|9480.36|0
1615991020000|2021-03-17 14:23:40|9480.28|9480.28|9480.29|9480.29|9480.35|9480.35|9480.17|9480.17|0
1615991030000|2021-03-17 14:23:50|9479.55|9479.55|9479.26|9479.26|9479.55|9479.55|9479.26|9479.26|0
1615991040000|2021-03-17 14:24:00|9479.15|9479.15|9480.89|9480.89|9480.89|9480.89|9479.15|9479.15|0
1615991050000|2021-03-17 14:24:10|9481.07|9481.07|9481.25|9481.25|9481.25|9481.25|9481.07|9481.07|0
1615991060000|2021-03-17 14:24:20|9481.36|9481.36|9481.68|9481.68|9481.68|9481.68|9481.36|9481.36|0
1615991070000|2021-03-17 14:24:30|9481.79|9481.79|9483|9483|9483|9483|9481.79|9481.79|0
1615991080000|2021-03-17 14:24:40|9482.93|9482.93|9482.11|9482.11|9482.93|9482.93|9481.54|9481.54|0
1615991090000|2021-03-17 14:24:50|9482.28|9482.28|9482.28|9482.28|9482.28|9482.28|9482.28|9482.28|0
1615991100000|2021-03-17 14:25:00|9482.14|9482.14|9482.06|9482.06|9482.45|9482.45|9482.06|9482.06|0
1615991110000|2021-03-17 14:25:10|9481.99|9481.99|9479.11|9479.11|9481.99|9481.99|9479.11|9479.11|0
1615991120000|2021-03-17 14:25:20|9479.42|9479.42|9479|9479|9479.42|9479.42|9479|9479|0
1615991130000|2021-03-17 14:25:30|9478.94|9478.94|9478.8|9478.8|9478.94|9478.94|9478.47|9478.47|0
1615991140000|2021-03-17 14:25:40|9479.05|9479.05|9479.75|9479.75|9479.75|9479.75|9479.05|9479.05|0
1615991150000|2021-03-17 14:25:50|9479.83|9479.83|9480.72|9480.72|9480.72|9480.72|9479.83|9479.83|0
1615991160000|2021-03-17 14:26:00|9480.54|9480.54|9481.4|9481.4|9481.4|9481.4|9480.41|9480.41|0
1615991170000|2021-03-17 14:26:10|9481.23|9481.23|9481.37|9481.37|9481.37|9481.37|9481.23|9481.23|0
1615991190000|2021-03-17 14:26:30|9481.64|9481.64|9481.69|9481.69|9481.72|9481.72|9481.64|9481.64|0
1615991200000|2021-03-17 14:26:40|9482.23|9482.23|9481.69|9481.69|9482.77|9482.77|9481.69|9481.69|0
1615991210000|2021-03-17 14:26:50|9481.57|9481.57|9481.2|9481.2|9481.57|9481.57|9481.18|9481.18|0
1615991220000|2021-03-17 14:27:00|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|9480.45|0
1615991230000|2021-03-17 14:27:10|9480.39|9480.39|9480.39|9480.39|9480.93|9480.93|9480.39|9480.39|0
1615991240000|2021-03-17 14:27:20|9480.93|9480.93|9480.39|9480.39|9480.93|9480.93|9480.39|9480.39|0
1615991250000|2021-03-17 14:27:30|9480.56|9480.56|9480.87|9480.87|9480.87|9480.87|9480.56|9480.56|0
1615991260000|2021-03-17 14:27:40|9480.73|9480.73|9481.27|9481.27|9481.27|9481.27|9480.73|9480.73|0
1615991280000|2021-03-17 14:28:00|9481.51|9481.51|9481.61|9481.61|9481.61|9481.61|9481.25|9481.25|0
1615991290000|2021-03-17 14:28:10|9481.49|9481.49|9481.13|9481.13|9481.49|9481.49|9481.13|9481.13|0
1615991300000|2021-03-17 14:28:20|9481.05|9481.05|9481.14|9481.14|9481.14|9481.14|9480.73|9480.73|0
1615991310000|2021-03-17 14:28:30|9480.83|9480.83|9480.6|9480.6|9480.83|9480.83|9480.29|9480.29|0
1615991320000|2021-03-17 14:28:40|9480.44|9480.44|9480.26|9480.26|9480.51|9480.51|9480.01|9480.01|0
1615991330000|2021-03-17 14:28:50|9480.09|9480.09|9478.16|9478.16|9480.09|9480.09|9478.16|9478.16|0
1615991340000|2021-03-17 14:29:00|9477.86|9477.86|9477.16|9477.16|9477.86|9477.86|9477.16|9477.16|0
1615991350000|2021-03-17 14:29:10|9476.99|9476.99|9476.83|9476.83|9476.99|9476.99|9476.83|9476.83|0
1615991360000|2021-03-17 14:29:20|9476.62|9476.62|9476.53|9476.53|9476.62|9476.62|9476.53|9476.53|0
1615991370000|2021-03-17 14:29:30|9476.22|9476.22|9477.57|9477.57|9477.57|9477.57|9476.07|9476.07|0
1615991380000|2021-03-17 14:29:40|9477.63|9477.63|9477.51|9477.51|9477.95|9477.95|9477.2|9477.2|0
1615991400000|2021-03-17 14:30:00|9477.46|9477.46|9476.45|9476.45|9477.46|9477.46|9476.45|9476.45|0
1615991410000|2021-03-17 14:30:10|9476.05|9476.05|9473.26|9473.26|9476.05|9476.05|9473.26|9473.26|0
1615991420000|2021-03-17 14:30:20|9473.06|9473.06|9473.06|9473.06|9473.06|9473.06|9473.06|9473.06|0
1615991430000|2021-03-17 14:30:30|9472.81|9472.81|9472.92|9472.92|9473.06|9473.06|9472.81|9472.81|0
1615991440000|2021-03-17 14:30:40|9472.75|9472.75|9472.81|9472.81|9472.81|9472.81|9472.75|9472.75|0
1615991450000|2021-03-17 14:30:50|9473.12|9473.12|9473.43|9473.43|9473.43|9473.43|9473.12|9473.12|0
1615991460000|2021-03-17 14:31:00|9473.74|9473.74|9473.38|9473.38|9473.85|9473.85|9473.38|9473.38|0
1615991470000|2021-03-17 14:31:10|9473.83|9473.83|9474.51|9474.51|9474.51|9474.51|9473.69|9473.69|0
1615991480000|2021-03-17 14:31:20|9474.2|9474.2|9474.37|9474.37|9474.37|9474.37|9474.2|9474.2|0
1615991490000|2021-03-17 14:31:30|9474.41|9474.41|9474.41|9474.41|9474.7|9474.7|9474.41|9474.41|0
1615991500000|2021-03-17 14:31:40|9473.87|9473.87|9474.9|9474.9|9474.9|9474.9|9473.87|9473.87|0
1615991510000|2021-03-17 14:31:50|9475.02|9475.02|9474.81|9474.81|9475.03|9475.03|9474.81|9474.81|0
1615991520000|2021-03-17 14:32:00|9474.75|9474.75|9475.29|9475.29|9475.29|9475.29|9474.75|9474.75|0
1615991530000|2021-03-17 14:32:10|9475.4|9475.4|9475|9475|9475.4|9475.4|9474.84|9474.84|0
1615991540000|2021-03-17 14:32:20|9473.84|9473.84|9473.82|9473.82|9473.84|9473.84|9473.51|9473.51|0
1615991550000|2021-03-17 14:32:30|9473.87|9473.87|9474.05|9474.05|9474.05|9474.05|9473.87|9473.87|0
1615991560000|2021-03-17 14:32:40|9474.36|9474.36|9474.36|9474.36|9474.36|9474.36|9474.36|9474.36|0
1615991570000|2021-03-17 14:32:50|9474.23|9474.23|9473.86|9473.86|9474.4|9474.4|9473.86|9473.86|0
1615991580000|2021-03-17 14:33:00|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|9473.8|0
1615991590000|2021-03-17 14:33:10|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|9473.75|0
1615991600000|2021-03-17 14:33:20|9473.64|9473.64|9473.94|9473.94|9473.94|9473.94|9473.58|9473.58|0
1615991610000|2021-03-17 14:33:30|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|9474.18|0
1615991620000|2021-03-17 14:33:40|9474.24|9474.24|9474.13|9474.13|9474.35|9474.35|9474.13|9474.13|0
1615991630000|2021-03-17 14:33:50|9473.86|9473.86|9473.99|9473.99|9473.99|9473.99|9473.86|9473.86|0
1615991640000|2021-03-17 14:34:00|9473.85|9473.85|9473.85|9473.85|9473.85|9473.85|9473.85|9473.85|0
1615991650000|2021-03-17 14:34:10|9473.54|9473.54|9473.54|9473.54|9473.54|9473.54|9473.54|9473.54|0
1615991660000|2021-03-17 14:34:20|9472.79|9472.79|9472.9|9472.9|9472.9|9472.9|9472.62|9472.62|0
1615991670000|2021-03-17 14:34:30|9473.03|9473.03|9471.16|9471.16|9473.16|9473.16|9471.16|9471.16|0
1615991680000|2021-03-17 14:34:40|9471.07|9471.07|9470.63|9470.63|9471.07|9471.07|9470.09|9470.09|0
1615991690000|2021-03-17 14:34:50|9470.87|9470.87|9471.27|9471.27|9471.27|9471.27|9470.87|9470.87|0
1615991700000|2021-03-17 14:35:00|9472.02|9472.02|9473.46|9473.46|9473.71|9473.71|9472.02|9472.02|0
1615991710000|2021-03-17 14:35:10|9473.63|9473.63|9473.72|9473.72|9473.72|9473.72|9473.63|9473.63|0
1615991720000|2021-03-17 14:35:20|9474.25|9474.25|9474.97|9474.97|9475.72|9475.72|9474.25|9474.25|0
1615991730000|2021-03-17 14:35:30|9474.87|9474.87|9474.92|9474.92|9474.97|9474.97|9474.87|9474.87|0
1615991740000|2021-03-17 14:35:40|9474.75|9474.75|9474.84|9474.84|9474.84|9474.84|9474.75|9474.75|0
1615991750000|2021-03-17 14:35:50|9475.08|9475.08|9472.48|9472.48|9475.08|9475.08|9472.48|9472.48|0
1615991760000|2021-03-17 14:36:00|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|9472.77|0
1615991770000|2021-03-17 14:36:10|9472.9|9472.9|9472.42|9472.42|9472.9|9472.9|9472.42|9472.42|0
1615991780000|2021-03-17 14:36:20|9472.76|9472.76|9472.65|9472.65|9472.76|9472.76|9472.65|9472.65|0
1615991790000|2021-03-17 14:36:30|9472.48|9472.48|9471.34|9471.34|9472.48|9472.48|9471.34|9471.34|0
1615991800000|2021-03-17 14:36:40|9471.64|9471.64|9471.52|9471.52|9471.78|9471.78|9471.52|9471.52|0
1615991810000|2021-03-17 14:36:50|9472.15|9472.15|9472.39|9472.39|9472.69|9472.69|9472.15|9472.15|0
1615991820000|2021-03-17 14:37:00|9472.27|9472.27|9471.46|9471.46|9472.27|9472.27|9471.46|9471.46|0
1615991830000|2021-03-17 14:37:10|9471.32|9471.32|9471.01|9471.01|9471.32|9471.32|9471.01|9471.01|0
1615991840000|2021-03-17 14:37:20|9471.07|9471.07|9471.55|9471.55|9471.55|9471.55|9471.07|9471.07|0
1615991850000|2021-03-17 14:37:30|9471.86|9471.86|9472.94|9472.94|9472.94|9472.94|9471.86|9471.86|0
1615991860000|2021-03-17 14:37:40|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|9473.05|0
1615991870000|2021-03-17 14:37:50|9472.92|9472.92|9472.61|9472.61|9472.92|9472.92|9472.61|9472.61|0
1615991880000|2021-03-17 14:38:00|9472.56|9472.56|9472.67|9472.67|9472.67|9472.67|9472.56|9472.56|0
1615991890000|2021-03-17 14:38:10|9472.31|9472.31|9473.14|9473.14|9473.14|9473.14|9472.31|9472.31|0
1615991900000|2021-03-17 14:38:20|9473.18|9473.18|9473.51|9473.51|9473.51|9473.51|9473.18|9473.18|0
1615991910000|2021-03-17 14:38:30|9473.47|9473.47|9473.14|9473.14|9473.47|9473.47|9473.07|9473.07|0
1615991920000|2021-03-17 14:38:40|9473.04|9473.04|9472.74|9472.74|9473.04|9473.04|9472.74|9472.74|0
1615991930000|2021-03-17 14:38:50|9473.05|9473.05|9472.6|9472.6|9473.05|9473.05|9472.6|9472.6|0
1615991940000|2021-03-17 14:39:00|9473.35|9473.35|9472.55|9472.55|9473.35|9473.35|9472.55|9472.55|0
1615991950000|2021-03-17 14:39:10|9472.6|9472.6|9472.19|9472.19|9472.66|9472.66|9472.19|9472.19|0
1615991960000|2021-03-17 14:39:20|9472.14|9472.14|9471.36|9471.36|9472.14|9472.14|9471.36|9471.36|0
1615991980000|2021-03-17 14:39:40|9471.11|9471.11|9471.98|9471.98|9471.98|9471.98|9470.97|9470.97|0
1615991990000|2021-03-17 14:39:50|9472.04|9472.04|9474.62|9474.62|9474.62|9474.62|9472.04|9472.04|0
1615992000000|2021-03-17 14:40:00|9474.89|9474.89|9474.58|9474.58|9474.89|9474.89|9474.58|9474.58|0
1615992010000|2021-03-17 14:40:10|9474.64|9474.64|9472.04|9472.04|9474.77|9474.77|9471.99|9471.99|0
1615992030000|2021-03-17 14:40:30|9472.11|9472.11|9472.37|9472.37|9472.37|9472.37|9472.05|9472.05|0
1615992040000|2021-03-17 14:40:40|9472.5|9472.5|9473.01|9473.01|9473.01|9473.01|9472.26|9472.26|0
1615992050000|2021-03-17 14:40:50|9473.06|9473.06|9473.08|9473.08|9473.6|9473.6|9473.06|9473.06|0
1615992060000|2021-03-17 14:41:00|9472.8|9472.8|9472.64|9472.64|9472.8|9472.8|9472.46|9472.46|0
1615992070000|2021-03-17 14:41:10|9472.33|9472.33|9471.61|9471.61|9472.33|9472.33|9471.61|9471.61|0
1615992080000|2021-03-17 14:41:20|9471.72|9471.72|9471.29|9471.29|9471.79|9471.79|9471.12|9471.12|0
1615992090000|2021-03-17 14:41:30|9471.35|9471.35|9470.23|9470.23|9471.35|9471.35|9470.23|9470.23|0
1615992100000|2021-03-17 14:41:40|9470.47|9470.47|9468.96|9468.96|9470.47|9470.47|9467.96|9467.96|0
1615992110000|2021-03-17 14:41:50|9469.01|9469.01|9468.87|9468.87|9469.15|9469.15|9468.77|9468.77|0
1615992120000|2021-03-17 14:42:00|9468.8|9468.8|9465.55|9465.55|9468.8|9468.8|9465.47|9465.47|0
1615992130000|2021-03-17 14:42:10|9464.46|9464.46|9463.19|9463.19|9464.6|9464.6|9463.19|9463.19|0
1615992140000|2021-03-17 14:42:20|9463.5|9463.5|9463.1|9463.1|9463.75|9463.75|9462.79|9462.79|0
1615992150000|2021-03-17 14:42:30|9462.79|9462.79|9459.24|9459.24|9462.79|9462.79|9459.24|9459.24|0
1615992160000|2021-03-17 14:42:40|9459.11|9459.11|9458.37|9458.37|9459.21|9459.21|9458.37|9458.37|0
1615992170000|2021-03-17 14:42:50|9458.48|9458.48|9458.48|9458.48|9458.66|9458.66|9458.48|9458.48|0
1615992180000|2021-03-17 14:43:00|9458.55|9458.55|9458.09|9458.09|9458.72|9458.72|9458.09|9458.09|0
1615992190000|2021-03-17 14:43:10|9458.22|9458.22|9459.4|9459.4|9459.4|9459.4|9458.22|9458.22|0
1615992200000|2021-03-17 14:43:20|9460.15|9460.15|9459.61|9459.61|9460.15|9460.15|9459.61|9459.61|0
1615992210000|2021-03-17 14:43:30|9459.3|9459.3|9459.52|9459.52|9459.63|9459.63|9459.3|9459.3|0
1615992220000|2021-03-17 14:43:40|9459.37|9459.37|9458.75|9458.75|9459.37|9459.37|9458.75|9458.75|0
1615992230000|2021-03-17 14:43:50|9458.86|9458.86|9458.64|9458.64|9459.03|9459.03|9458.64|9458.64|0
1615992240000|2021-03-17 14:44:00|9458.78|9458.78|9458.69|9458.69|9458.78|9458.78|9458.69|9458.69|0
1615992250000|2021-03-17 14:44:10|9458.97|9458.97|9459.28|9459.28|9459.28|9459.28|9458.97|9458.97|0
1615992260000|2021-03-17 14:44:20|9459.11|9459.11|9459.89|9459.89|9459.89|9459.89|9459.11|9459.11|0
1615992270000|2021-03-17 14:44:30|9459.65|9459.65|9459.31|9459.31|9459.65|9459.65|9459.31|9459.31|0
1615992280000|2021-03-17 14:44:40|9459|9459|9458.89|9458.89|9459|9459|9458.82|9458.82|0
1615992290000|2021-03-17 14:44:50|9459.2|9459.2|9459.44|9459.44|9459.78|9459.78|9459.1|9459.1|0
1615992300000|2021-03-17 14:45:00|9459.33|9459.33|9458.36|9458.36|9459.33|9459.33|9458.36|9458.36|0
1615992310000|2021-03-17 14:45:10|9458.61|9458.61|9458.94|9458.94|9458.94|9458.94|9458.61|9458.61|0
1615992320000|2021-03-17 14:45:20|9458.88|9458.88|9458.51|9458.51|9459.15|9459.15|9458.51|9458.51|0
1615992330000|2021-03-17 14:45:30|9458.67|9458.67|9459.23|9459.23|9459.23|9459.23|9458.67|9458.67|0
1615992340000|2021-03-17 14:45:40|9459.67|9459.67|9459.67|9459.67|9459.67|9459.67|9459.67|9459.67|0
1615992350000|2021-03-17 14:45:50|9459.36|9459.36|9463.03|9463.03|9463.35|9463.35|9459.27|9459.27|0
1615992360000|2021-03-17 14:46:00|9463.2|9463.2|9464.31|9464.31|9464.5|9464.5|9463.2|9463.2|0
1615992370000|2021-03-17 14:46:10|9464.14|9464.14|9464.39|9464.39|9464.39|9464.39|9464.14|9464.14|0
1615992380000|2021-03-17 14:46:20|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|9464.34|0
1615992390000|2021-03-17 14:46:30|9464.59|9464.59|9464.69|9464.69|9465|9465|9464.59|9464.59|0
1615992400000|2021-03-17 14:46:40|9465.22|9465.22|9465.8|9465.8|9465.8|9465.8|9465.22|9465.22|0
1615992410000|2021-03-17 14:46:50|9465.63|9465.63|9464.73|9464.73|9466.13|9466.13|9464.73|9464.73|0
1615992420000|2021-03-17 14:47:00|9464.79|9464.79|9463.26|9463.26|9464.79|9464.79|9463.26|9463.26|0
1615992430000|2021-03-17 14:47:10|9463.15|9463.15|9462.52|9462.52|9463.15|9463.15|9462.52|9462.52|0
1615992440000|2021-03-17 14:47:20|9462.18|9462.18|9464.17|9464.17|9464.17|9464.17|9462.18|9462.18|0
1615992450000|2021-03-17 14:47:30|9464.65|9464.65|9464.88|9464.88|9464.99|9464.99|9464.65|9464.65|0
1615992460000|2021-03-17 14:47:40|9464.95|9464.95|9465.18|9465.18|9465.26|9465.26|9464.95|9464.95|0
1615992470000|2021-03-17 14:47:50|9465.06|9465.06|9465.2|9465.2|9465.2|9465.2|9465.06|9465.06|0
1615992480000|2021-03-17 14:48:00|9465.11|9465.11|9464.95|9464.95|9465.14|9465.14|9464.95|9464.95|0
1615992490000|2021-03-17 14:48:10|9464.19|9464.19|9461.63|9461.63|9464.19|9464.19|9461.63|9461.63|0
1615992500000|2021-03-17 14:48:20|9461.43|9461.43|9461.31|9461.31|9461.78|9461.78|9461.24|9461.24|0
1615992510000|2021-03-17 14:48:30|9461.04|9461.04|9459.81|9459.81|9461.04|9461.04|9459.81|9459.81|0
1615992520000|2021-03-17 14:48:40|9459.64|9459.64|9459.72|9459.72|9460.01|9460.01|9459.54|9459.54|0
1615992530000|2021-03-17 14:48:50|9459.58|9459.58|9459.47|9459.47|9459.69|9459.69|9459.24|9459.24|0
1615992540000|2021-03-17 14:49:00|9459.74|9459.74|9460.21|9460.21|9460.21|9460.21|9459.52|9459.52|0
1615992550000|2021-03-17 14:49:10|9459.67|9459.67|9459.74|9459.74|9459.74|9459.74|9459.67|9459.67|0
1615992560000|2021-03-17 14:49:20|9460.05|9460.05|9460.8|9460.8|9460.8|9460.8|9460.05|9460.05|0
1615992570000|2021-03-17 14:49:30|9460.05|9460.05|9459.74|9459.74|9460.05|9460.05|9459.74|9459.74|0
1615992580000|2021-03-17 14:49:40|9459.68|9459.68|9460.01|9460.01|9460.01|9460.01|9459.68|9459.68|0
1615992590000|2021-03-17 14:49:50|9460.18|9460.18|9460.18|9460.18|9460.18|9460.18|9460.18|9460.18|0
1615992600000|2021-03-17 14:50:00|9460.84|9460.84|9461.33|9461.33|9461.33|9461.33|9460.62|9460.62|0
1615992610000|2021-03-17 14:50:10|9461.57|9461.57|9462.31|9462.31|9462.38|9462.38|9461.57|9461.57|0
1615992620000|2021-03-17 14:50:20|9462.18|9462.18|9461.78|9461.78|9463.18|9463.18|9460.89|9460.89|0
1615992630000|2021-03-17 14:50:30|9461.54|9461.54|9460.64|9460.64|9461.61|9461.61|9460.64|9460.64|0
1615992640000|2021-03-17 14:50:40|9460.71|9460.71|9459.9|9459.9|9460.71|9460.71|9459.9|9459.9|0
1615992650000|2021-03-17 14:50:50|9459.8|9459.8|9460.56|9460.56|9460.56|9460.56|9459.71|9459.71|0
1615992660000|2021-03-17 14:51:00|9460.73|9460.73|9460.45|9460.45|9460.9|9460.9|9460.45|9460.45|0
1615992670000|2021-03-17 14:51:10|9460.41|9460.41|9460.36|9460.36|9460.41|9460.41|9460.27|9460.27|0
1615992680000|2021-03-17 14:51:20|9460.26|9460.26|9460.26|9460.26|9460.55|9460.55|9460.26|9460.26|0
1615992690000|2021-03-17 14:51:30|9460.02|9460.02|9460.19|9460.19|9460.24|9460.24|9460.02|9460.02|0
1615992700000|2021-03-17 14:51:40|9459.9|9459.9|9459.66|9459.66|9459.9|9459.9|9459.66|9459.66|0
1615992710000|2021-03-17 14:51:50|9460.41|9460.41|9460.93|9460.93|9460.98|9460.98|9460.32|9460.32|0
1615992720000|2021-03-17 14:52:00|9461.1|9461.1|9461.42|9461.42|9461.73|9461.73|9461.1|9461.1|0
1615992730000|2021-03-17 14:52:10|9461.7|9461.7|9461.66|9461.66|9461.7|9461.7|9461.66|9461.66|0
1615992740000|2021-03-17 14:52:20|9461.94|9461.94|9464.24|9464.24|9464.83|9464.83|9461.94|9461.94|0
1615992750000|2021-03-17 14:52:30|9464.33|9464.33|9464.5|9464.5|9464.5|9464.5|9464.33|9464.33|0
1615992760000|2021-03-17 14:52:40|9465.25|9465.25|9466.39|9466.39|9466.39|9466.39|9465.25|9465.25|0
1615992770000|2021-03-17 14:52:50|9466.37|9466.37|9468.33|9468.33|9468.33|9468.33|9466.37|9466.37|0
1615992780000|2021-03-17 14:53:00|9468.27|9468.27|9467.55|9467.55|9468.27|9468.27|9467.55|9467.55|0
1615992790000|2021-03-17 14:53:10|9467.86|9467.86|9468.89|9468.89|9469.21|9469.21|9467.86|9467.86|0
1615992800000|2021-03-17 14:53:20|9469.42|9469.42|9468.84|9468.84|9469.42|9469.42|9468.84|9468.84|0
1615992810000|2021-03-17 14:53:30|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|0
1615992820000|2021-03-17 14:53:40|9467.79|9467.79|9468.79|9468.79|9468.79|9468.79|9467.79|9467.79|0
1615992830000|2021-03-17 14:53:50|9468.48|9468.48|9468.25|9468.25|9468.48|9468.48|9468.25|9468.25|0
1615992840000|2021-03-17 14:54:00|9468.12|9468.12|9466.42|9466.42|9468.59|9468.59|9466.42|9466.42|0
1615992850000|2021-03-17 14:54:10|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|9466.95|0
1615992860000|2021-03-17 14:54:20|9467.01|9467.01|9466.79|9466.79|9467.01|9467.01|9466.56|9466.56|0
1615992870000|2021-03-17 14:54:30|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|9466.26|0
1615992880000|2021-03-17 14:54:40|9466.31|9466.31|9467.37|9467.37|9467.37|9467.37|9466.31|9466.31|0
1615992890000|2021-03-17 14:54:50|9467.69|9467.69|9467.56|9467.56|9467.9|9467.9|9467.15|9467.15|0
1615992900000|2021-03-17 14:55:00|9467.67|9467.67|9468.36|9468.36|9468.52|9468.52|9467.63|9467.63|0
1615992910000|2021-03-17 14:55:10|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|9468.25|0
1615992920000|2021-03-17 14:55:20|9467.98|9467.98|9466.78|9466.78|9467.98|9467.98|9466.78|9466.78|0
1615992930000|2021-03-17 14:55:30|9466.7|9466.7|9466.89|9466.89|9466.89|9466.89|9466.63|9466.63|0
1615992940000|2021-03-17 14:55:40|9467|9467|9465.58|9465.58|9467|9467|9465.58|9465.58|0
1615992950000|2021-03-17 14:55:50|9466.11|9466.11|9464.78|9464.78|9466.17|9466.17|9464.78|9464.78|0
1615992960000|2021-03-17 14:56:00|9464.93|9464.93|9464.73|9464.73|9464.93|9464.93|9464.73|9464.73|0
1615992970000|2021-03-17 14:56:10|9464.81|9464.81|9465.72|9465.72|9466.57|9466.57|9464.81|9464.81|0
1615992980000|2021-03-17 14:56:20|9465.81|9465.81|9465.86|9465.86|9465.86|9465.86|9465.81|9465.81|0
1615992990000|2021-03-17 14:56:30|9466.4|9466.4|9466.61|9466.61|9466.61|9466.61|9465.78|9465.78|0
1615993000000|2021-03-17 14:56:40|9466.32|9466.32|9466.4|9466.4|9466.86|9466.86|9466.32|9466.32|0
1615993010000|2021-03-17 14:56:50|9466.74|9466.74|9466.43|9466.43|9466.74|9466.74|9466.43|9466.43|0
1615993020000|2021-03-17 14:57:00|9466.74|9466.74|9466.6|9466.6|9466.86|9466.86|9466.58|9466.58|0
1615993030000|2021-03-17 14:57:10|9466.68|9466.68|9466.4|9466.4|9466.83|9466.83|9466.4|9466.4|0
1615993040000|2021-03-17 14:57:20|9466.64|9466.64|9466.67|9466.67|9466.67|9466.67|9466.55|9466.55|0
1615993050000|2021-03-17 14:57:30|9466.69|9466.69|9466.79|9466.79|9467.06|9467.06|9466.4|9466.4|0
1615993060000|2021-03-17 14:57:40|9466.96|9466.96|9469.17|9469.17|9469.49|9469.49|9466.96|9466.96|0
1615993070000|2021-03-17 14:57:50|9469.04|9469.04|9465.04|9465.04|9469.04|9469.04|9465.04|9465.04|0
1615993080000|2021-03-17 14:58:00|9465.17|9465.17|9465.16|9465.16|9465.47|9465.47|9464.91|9464.91|0
1615993090000|2021-03-17 14:58:10|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|9464.42|0
1615993100000|2021-03-17 14:58:20|9464.17|9464.17|9463.86|9463.86|9464.17|9464.17|9463.11|9463.11|0
1615993110000|2021-03-17 14:58:30|9463.57|9463.57|9462.5|9462.5|9463.57|9463.57|9462.5|9462.5|0
1615993120000|2021-03-17 14:58:40|9462.71|9462.71|9463.19|9463.19|9463.19|9463.19|9462.65|9462.65|0
1615993130000|2021-03-17 14:58:50|9463.73|9463.73|9463.73|9463.73|9463.73|9463.73|9463.73|9463.73|0
1615993140000|2021-03-17 14:59:00|9464.26|9464.26|9458.79|9458.79|9464.26|9464.26|9458.65|9458.65|0
1615993150000|2021-03-17 14:59:10|9459.17|9459.17|9460.43|9460.43|9461.28|9461.28|9459.17|9459.17|0
1615993160000|2021-03-17 14:59:20|9460.97|9460.97|9461.88|9461.88|9462.98|9462.98|9460.57|9460.57|0
1615993170000|2021-03-17 14:59:30|9462.1|9462.1|9461.07|9461.07|9462.67|9462.67|9461.07|9461.07|0
1615993180000|2021-03-17 14:59:40|9460.91|9460.91|9457.28|9457.28|9460.91|9460.91|9457.28|9457.28|0
1615993190000|2021-03-17 14:59:50|9457.21|9457.21|9458.7|9458.7|9459.08|9459.08|9457.21|9457.21|0
1615993200000|2021-03-17 15:00:00|9458.13|9458.13|9457.33|9457.33|9458.13|9458.13|9457.33|9457.33|0
1615993210000|2021-03-17 15:00:10|9457.96|9457.96|9455.27|9455.27|9457.96|9457.96|9455.2|9455.2|0
1615993220000|2021-03-17 15:00:20|9455.03|9455.03|9455.13|9455.13|9455.13|9455.13|9455.03|9455.03|0
1615993230000|2021-03-17 15:00:30|9455.24|9455.24|9455.61|9455.61|9455.61|9455.61|9455.24|9455.24|0
1615993240000|2021-03-17 15:00:40|9455.49|9455.49|9456.21|9456.21|9456.21|9456.21|9455.4|9455.4|0
1615993250000|2021-03-17 15:00:50|9456.96|9456.96|9457.73|9457.73|9457.89|9457.89|9456.96|9456.96|0
1615993260000|2021-03-17 15:01:00|9457.64|9457.64|9456.54|9456.54|9457.84|9457.84|9456.54|9456.54|0
1615993270000|2021-03-17 15:01:10|9456.47|9456.47|9455.1|9455.1|9456.47|9456.47|9455.1|9455.1|0
1615993280000|2021-03-17 15:01:20|9455.08|9455.08|9454|9454|9455.38|9455.38|9453.05|9453.05|0
1615993290000|2021-03-17 15:01:30|9453.73|9453.73|9453.73|9453.73|9453.8|9453.8|9453.73|9453.73|0
1615993300000|2021-03-17 15:01:40|9453.44|9453.44|9454.45|9454.45|9454.45|9454.45|9453.44|9453.44|0
1615993310000|2021-03-17 15:01:50|9454.52|9454.52|9454.69|9454.69|9454.86|9454.86|9454.52|9454.52|0
1615993320000|2021-03-17 15:02:00|9454.55|9454.55|9453.91|9453.91|9454.55|9454.55|9453.91|9453.91|0
1615993330000|2021-03-17 15:02:10|9454.45|9454.45|9453.87|9453.87|9454.45|9454.45|9453.33|9453.33|0
1615993340000|2021-03-17 15:02:20|9453.92|9453.92|9454.07|9454.07|9454.07|9454.07|9453.75|9453.75|0
1615993350000|2021-03-17 15:02:30|9454.32|9454.32|9454.79|9454.79|9454.79|9454.79|9454.26|9454.26|0
1615993360000|2021-03-17 15:02:40|9454.05|9454.05|9453.93|9453.93|9454.1|9454.1|9453.93|9453.93|0
1615993370000|2021-03-17 15:02:50|9453.77|9453.77|9452.6|9452.6|9453.77|9453.77|9452.6|9452.6|0
1615993380000|2021-03-17 15:03:00|9452.43|9452.43|9452.13|9452.13|9452.43|9452.43|9452.13|9452.13|0
1615993390000|2021-03-17 15:03:10|9452.04|9452.04|9452.04|9452.04|9452.18|9452.18|9451.83|9451.83|0
1615993400000|2021-03-17 15:03:20|9451.51|9451.51|9451.59|9451.59|9451.59|9451.59|9451.31|9451.31|0
1615993410000|2021-03-17 15:03:30|9451.43|9451.43|9451.27|9451.27|9451.43|9451.43|9451.27|9451.27|0
1615993420000|2021-03-17 15:03:40|9451.04|9451.04|9451.42|9451.42|9451.53|9451.53|9451.04|9451.04|0
1615993430000|2021-03-17 15:03:50|9451.46|9451.46|9450.58|9450.58|9451.46|9451.46|9450.58|9450.58|0
1615993440000|2021-03-17 15:04:00|9450.53|9450.53|9449.15|9449.15|9450.53|9450.53|9449.15|9449.15|0
1615993450000|2021-03-17 15:04:10|9448.61|9448.61|9449.46|9449.46|9449.46|9449.46|9448.31|9448.31|0
1615993460000|2021-03-17 15:04:20|9449.62|9449.62|9449.68|9449.68|9449.75|9449.75|9449.51|9449.51|0
1615993470000|2021-03-17 15:04:30|9448.93|9448.93|9448.98|9448.98|9448.98|9448.98|9448.93|9448.93|0
1615993480000|2021-03-17 15:04:40|9449.2|9449.2|9449.23|9449.23|9449.34|9449.34|9449.2|9449.2|0
1615993490000|2021-03-17 15:04:50|9449.09|9449.09|9448.26|9448.26|9449.09|9449.09|9448.26|9448.26|0
1615993500000|2021-03-17 15:05:00|9448.49|9448.49|9450.5|9450.5|9450.5|9450.5|9448.31|9448.31|0
1615993510000|2021-03-17 15:05:10|9449.96|9449.96|9450.05|9450.05|9450.05|9450.05|9449.96|9449.96|0
1615993520000|2021-03-17 15:05:20|9450.27|9450.27|9450.78|9450.78|9450.78|9450.78|9450.1|9450.1|0
1615993530000|2021-03-17 15:05:30|9450.64|9450.64|9452.03|9452.03|9452.2|9452.2|9450.62|9450.62|0
1615993540000|2021-03-17 15:05:40|9451.83|9451.83|9451.85|9451.85|9451.98|9451.98|9451.82|9451.82|0
1615993560000|2021-03-17 15:06:00|9451.54|9451.54|9451.43|9451.43|9451.54|9451.54|9451.43|9451.43|0
1615993570000|2021-03-17 15:06:10|9451.96|9451.96|9451.55|9451.55|9451.96|9451.96|9451.55|9451.55|0
1615993580000|2021-03-17 15:06:20|9451.58|9451.58|9451.28|9451.28|9451.71|9451.71|9451.18|9451.18|0
1615993590000|2021-03-17 15:06:30|9451.41|9451.41|9451|9451|9451.41|9451.41|9451|9451|0
1615993600000|2021-03-17 15:06:40|9451.14|9451.14|9451.72|9451.72|9451.89|9451.89|9451.14|9451.14|0
1615993610000|2021-03-17 15:06:50|9452.29|9452.29|9453.51|9453.51|9453.51|9453.51|9452.29|9452.29|0
1615993620000|2021-03-17 15:07:00|9453.79|9453.79|9454.5|9454.5|9454.5|9454.5|9453.79|9453.79|0
1615993630000|2021-03-17 15:07:10|9455.25|9455.25|9456.92|9456.92|9456.92|9456.92|9455.25|9455.25|0
1615993640000|2021-03-17 15:07:20|9457.24|9457.24|9457.46|9457.46|9457.61|9457.61|9457.24|9457.24|0
1615993650000|2021-03-17 15:07:30|9457.4|9457.4|9457.35|9457.35|9457.4|9457.4|9457.35|9457.35|0
1615993660000|2021-03-17 15:07:40|9456.73|9456.73|9457.34|9457.34|9457.34|9457.34|9456.73|9456.73|0
1615993670000|2021-03-17 15:07:50|9457.88|9457.88|9457.02|9457.02|9457.88|9457.88|9456.81|9456.81|0
1615993680000|2021-03-17 15:08:00|9456.71|9456.71|9456.75|9456.75|9456.75|9456.75|9456.71|9456.71|0
1615993690000|2021-03-17 15:08:10|9456.99|9456.99|9457.17|9457.17|9457.17|9457.17|9456.99|9456.99|0
1615993700000|2021-03-17 15:08:20|9457.26|9457.26|9458.14|9458.14|9458.14|9458.14|9457.26|9457.26|0
1615993710000|2021-03-17 15:08:30|9459.21|9459.21|9455.11|9455.11|9459.21|9459.21|9455.11|9455.11|0
1615993720000|2021-03-17 15:08:40|9455.59|9455.59|9455.82|9455.82|9455.82|9455.82|9455.35|9455.35|0
1615993730000|2021-03-17 15:08:50|9455.89|9455.89|9456.01|9456.01|9456.01|9456.01|9455.7|9455.7|0
1615993740000|2021-03-17 15:09:00|9456.06|9456.06|9454.97|9454.97|9456.47|9456.47|9454.97|9454.97|0
1615993750000|2021-03-17 15:09:10|9454.9|9454.9|9455.07|9455.07|9455.07|9455.07|9454.9|9454.9|0
1615993770000|2021-03-17 15:09:30|9455.6|9455.6|9455.07|9455.07|9456.14|9456.14|9455.07|9455.07|0
1615993780000|2021-03-17 15:09:40|9455.62|9455.62|9453.75|9453.75|9455.62|9455.62|9453.26|9453.26|0
1615993790000|2021-03-17 15:09:50|9453.92|9453.92|9453.51|9453.51|9454.46|9454.46|9453.51|9453.51|0
1615993800000|2021-03-17 15:10:00|9452.76|9452.76|9453|9453|9453.07|9453.07|9452.5|9452.5|0
1615993810000|2021-03-17 15:10:10|9452.26|9452.26|9451.89|9451.89|9452.43|9452.43|9451.89|9451.89|0
1615993820000|2021-03-17 15:10:20|9452.96|9452.96|9453.96|9453.96|9454.12|9454.12|9452.43|9452.43|0
1615993830000|2021-03-17 15:10:30|9454.27|9454.27|9455.12|9455.12|9455.5|9455.5|9454.27|9454.27|0
1615993840000|2021-03-17 15:10:40|9455.65|9455.65|9456.57|9456.57|9456.61|9456.61|9455.65|9455.65|0
1615993850000|2021-03-17 15:10:50|9456.7|9456.7|9456.59|9456.59|9456.7|9456.7|9456.39|9456.39|0
1615993860000|2021-03-17 15:11:00|9457.21|9457.21|9457.98|9457.98|9457.98|9457.98|9457.18|9457.18|0
1615993870000|2021-03-17 15:11:10|9458.29|9458.29|9458.3|9458.3|9458.36|9458.36|9458.29|9458.29|0
1615993880000|2021-03-17 15:11:20|9458.16|9458.16|9459.02|9459.02|9459.85|9459.85|9458.16|9458.16|0
1615993890000|2021-03-17 15:11:30|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|9459.26|0
1615993900000|2021-03-17 15:11:40|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|9459.19|0
1615993910000|2021-03-17 15:11:50|9459.04|9459.04|9460.17|9460.17|9460.17|9460.17|9459.04|9459.04|0
1615993920000|2021-03-17 15:12:00|9461.24|9461.24|9468.9|9468.9|9468.9|9468.9|9461.24|9461.24|0
1615993930000|2021-03-17 15:12:10|9468.27|9468.27|9468.45|9468.45|9468.45|9468.45|9468.14|9468.14|0
1615993940000|2021-03-17 15:12:20|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|9468.54|0
1615993950000|2021-03-17 15:12:30|9470.15|9470.15|9471.76|9471.76|9471.76|9471.76|9470.15|9470.15|0
1615993960000|2021-03-17 15:12:40|9471.89|9471.89|9471.82|9471.82|9471.89|9471.89|9471.58|9471.58|0
1615993970000|2021-03-17 15:12:50|9471.58|9471.58|9470.83|9470.83|9471.7|9471.7|9470.48|9470.48|0
1615993980000|2021-03-17 15:13:00|9470.78|9470.78|9468.95|9468.95|9470.78|9470.78|9468.95|9468.95|0
1615993990000|2021-03-17 15:13:10|9468.71|9468.71|9465.03|9465.03|9468.71|9468.71|9465.03|9465.03|0
1615994000000|2021-03-17 15:13:20|9463.95|9463.95|9462.52|9462.52|9463.95|9463.95|9462.44|9462.44|0
1615994010000|2021-03-17 15:13:30|9461.79|9461.79|9462.22|9462.22|9462.53|9462.53|9461.46|9461.46|0
1615994020000|2021-03-17 15:13:40|9461.49|9461.49|9461.17|9461.17|9461.73|9461.73|9461.17|9461.17|0
1615994030000|2021-03-17 15:13:50|9460.85|9460.85|9461.1|9461.1|9461.23|9461.23|9460.85|9460.85|0
1615994040000|2021-03-17 15:14:00|9461.17|9461.17|9461.12|9461.12|9462.44|9462.44|9460.83|9460.83|0
1615994050000|2021-03-17 15:14:10|9461.2|9461.2|9462.95|9462.95|9462.95|9462.95|9461.2|9461.2|0
1615994070000|2021-03-17 15:14:30|9463.2|9463.2|9462.9|9462.9|9463.25|9463.25|9462.9|9462.9|0
1615994080000|2021-03-17 15:14:40|9462.87|9462.87|9462.85|9462.85|9462.87|9462.87|9462.85|9462.85|0
1615994090000|2021-03-17 15:14:50|9462.77|9462.77|9462.53|9462.53|9462.77|9462.77|9462.46|9462.46|0
1615994100000|2021-03-17 15:15:00|9462.01|9462.01|9464.62|9464.62|9464.74|9464.74|9462.01|9462.01|0
1615994110000|2021-03-17 15:15:10|9464.41|9464.41|9463.58|9463.58|9464.41|9464.41|9463.58|9463.58|0
1615994120000|2021-03-17 15:15:20|9463.75|9463.75|9463.52|9463.52|9464.06|9464.06|9463.52|9463.52|0
1615994130000|2021-03-17 15:15:30|9464.06|9464.06|9464.03|9464.03|9464.38|9464.38|9464.03|9464.03|0
1615994140000|2021-03-17 15:15:40|9466.17|9466.17|9466.42|9466.42|9466.42|9466.42|9466.09|9466.09|0
1615994150000|2021-03-17 15:15:50|9466.26|9466.26|9466.18|9466.18|9466.32|9466.32|9466.18|9466.18|0
1615994160000|2021-03-17 15:16:00|9466.43|9466.43|9464.75|9464.75|9466.61|9466.61|9464.1|9464.1|0
1615994170000|2021-03-17 15:16:10|9464.86|9464.86|9464.95|9464.95|9464.95|9464.95|9464.86|9464.86|0
1615994180000|2021-03-17 15:16:20|9465.13|9465.13|9463.89|9463.89|9465.13|9465.13|9463.89|9463.89|0
1615994190000|2021-03-17 15:16:30|9463.95|9463.95|9463.97|9463.97|9464.59|9464.59|9463.95|9463.95|0
1615994210000|2021-03-17 15:16:50|9463.88|9463.88|9463.97|9463.97|9463.97|9463.97|9463.88|9463.88|0
1615994220000|2021-03-17 15:17:00|9464.04|9464.04|9463.78|9463.78|9464.44|9464.44|9463.69|9463.69|0
1615994230000|2021-03-17 15:17:10|9463.96|9463.96|9463.59|9463.59|9464.01|9464.01|9463.59|9463.59|0
1615994240000|2021-03-17 15:17:20|9463.41|9463.41|9463.17|9463.17|9463.41|9463.41|9463.17|9463.17|0
1615994250000|2021-03-17 15:17:30|9463.23|9463.23|9463.09|9463.09|9463.23|9463.23|9463.09|9463.09|0
1615994260000|2021-03-17 15:17:40|9462.96|9462.96|9462.38|9462.38|9462.96|9462.96|9462.36|9462.36|0
1615994270000|2021-03-17 15:17:50|9462.16|9462.16|9462.19|9462.19|9462.19|9462.19|9462.16|9462.16|0
1615994280000|2021-03-17 15:18:00|9462.36|9462.36|9462.41|9462.41|9462.55|9462.55|9462.36|9462.36|0
1615994290000|2021-03-17 15:18:10|9462.1|9462.1|9461.57|9461.57|9462.16|9462.16|9461.44|9461.44|0
1615994300000|2021-03-17 15:18:20|9461.44|9461.44|9460.16|9460.16|9461.44|9461.44|9460.16|9460.16|0
1615994310000|2021-03-17 15:18:30|9459.84|9459.84|9460.62|9460.62|9460.62|9460.62|9459.68|9459.68|0
1615994320000|2021-03-17 15:18:40|9460.76|9460.76|9460.62|9460.62|9460.76|9460.76|9460.62|9460.62|0
1615994330000|2021-03-17 15:18:50|9460.48|9460.48|9459.95|9459.95|9460.48|9460.48|9459.95|9459.95|0
1615994340000|2021-03-17 15:19:00|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|9459.82|0
1615994350000|2021-03-17 15:19:10|9459.8|9459.8|9460.14|9460.14|9460.14|9460.14|9459.8|9459.8|0
1615994360000|2021-03-17 15:19:20|9459.83|9459.83|9458.98|9458.98|9460.47|9460.47|9458.98|9458.98|0
1615994370000|2021-03-17 15:19:30|9459.05|9459.05|9459.05|9459.05|9459.05|9459.05|9459.05|9459.05|0
1615994380000|2021-03-17 15:19:40|9459.13|9459.13|9459.36|9459.36|9459.36|9459.36|9459.13|9459.13|0
1615994390000|2021-03-17 15:19:50|9459.05|9459.05|9458.67|9458.67|9459.05|9459.05|9458.38|9458.38|0
1615994400000|2021-03-17 15:20:00|9458.4|9458.4|9459.04|9459.04|9459.24|9459.24|9458.4|9458.4|0
1615994410000|2021-03-17 15:20:10|9458.99|9458.99|9459.17|9459.17|9459.17|9459.17|9458.86|9458.86|0
1615994420000|2021-03-17 15:20:20|9459.25|9459.25|9458.96|9458.96|9459.25|9459.25|9458.96|9458.96|0
1615994430000|2021-03-17 15:20:30|9459.71|9459.71|9459.5|9459.5|9459.78|9459.78|9459.5|9459.5|0
1615994440000|2021-03-17 15:20:40|9459.81|9459.81|9460.77|9460.77|9460.77|9460.77|9459.81|9459.81|0
1615994460000|2021-03-17 15:21:00|9460.6|9460.6|9461.01|9461.01|9461.26|9461.26|9460.6|9460.6|0
1615994470000|2021-03-17 15:21:10|9460.92|9460.92|9460.99|9460.99|9460.99|9460.99|9460.92|9460.92|0
1615994480000|2021-03-17 15:21:20|9461.22|9461.22|9461.42|9461.42|9461.42|9461.42|9461.22|9461.22|0
1615994490000|2021-03-17 15:21:30|9461.66|9461.66|9461.82|9461.82|9461.82|9461.82|9461.66|9461.66|0
1615994500000|2021-03-17 15:21:40|9462.13|9462.13|9461.82|9461.82|9462.13|9462.13|9461.3|9461.3|0
1615994510000|2021-03-17 15:21:50|9461.71|9461.71|9460.57|9460.57|9461.82|9461.82|9460.57|9460.57|0
1615994520000|2021-03-17 15:22:00|9460.89|9460.89|9463.71|9463.71|9463.71|9463.71|9460.89|9460.89|0
1615994530000|2021-03-17 15:22:10|9464.44|9464.44|9467.85|9467.85|9467.85|9467.85|9464.12|9464.12|0
1615994540000|2021-03-17 15:22:20|9467.54|9467.54|9467.7|9467.7|9467.7|9467.7|9467.54|9467.54|0
1615994550000|2021-03-17 15:22:30|9467.78|9467.78|9467.27|9467.27|9467.78|9467.78|9467.08|9467.08|0
1615994560000|2021-03-17 15:22:40|9467.36|9467.36|9467.99|9467.99|9468.5|9468.5|9467.36|9467.36|0
1615994570000|2021-03-17 15:22:50|9468.23|9468.23|9468.86|9468.86|9468.86|9468.86|9468.23|9468.23|0
1615994580000|2021-03-17 15:23:00|9469.17|9469.17|9469.55|9469.55|9469.55|9469.55|9469.17|9469.17|0
1615994590000|2021-03-17 15:23:10|9469.4|9469.4|9469.55|9469.55|9469.56|9469.56|9469.4|9469.4|0
1615994600000|2021-03-17 15:23:20|9469.89|9469.89|9469.51|9469.51|9469.89|9469.89|9469.26|9469.26|0
1615994610000|2021-03-17 15:23:30|9469.64|9469.64|9469.15|9469.15|9469.64|9469.64|9469.15|9469.15|0
1615994620000|2021-03-17 15:23:40|9469.23|9469.23|9467.89|9467.89|9469.47|9469.47|9467.81|9467.81|0
1615994630000|2021-03-17 15:23:50|9467.81|9467.81|9467.49|9467.49|9467.89|9467.89|9466.82|9466.82|0
1615994640000|2021-03-17 15:24:00|9467.15|9467.15|9466.49|9466.49|9467.15|9467.15|9466.36|9466.36|0
1615994650000|2021-03-17 15:24:10|9466.39|9466.39|9465.55|9465.55|9466.39|9466.39|9465.55|9465.55|0
1615994660000|2021-03-17 15:24:20|9465.63|9465.63|9464.86|9464.86|9465.67|9465.67|9464.86|9464.86|0
1615994670000|2021-03-17 15:24:30|9464.92|9464.92|9464.55|9464.55|9464.92|9464.92|9464.55|9464.55|0
1615994680000|2021-03-17 15:24:40|9463.8|9463.8|9463.29|9463.29|9463.8|9463.8|9463.26|9463.26|0
1615994700000|2021-03-17 15:25:00|9463.37|9463.37|9466.55|9466.55|9466.55|9466.55|9463.37|9463.37|0
1615994710000|2021-03-17 15:25:10|9465.92|9465.92|9466.49|9466.49|9466.49|9466.49|9465.92|9465.92|0
1615994720000|2021-03-17 15:25:20|9466.55|9466.55|9467.52|9467.52|9467.52|9467.52|9466.55|9466.55|0
1615994730000|2021-03-17 15:25:30|9468.27|9468.27|9469.65|9469.65|9469.65|9469.65|9468.27|9468.27|0
1615994740000|2021-03-17 15:25:40|9469.51|9469.51|9470.24|9470.24|9470.55|9470.55|9469.51|9469.51|0
1615994750000|2021-03-17 15:25:50|9470.1|9470.1|9469.87|9469.87|9470.1|9470.1|9469.72|9469.72|0
1615994760000|2021-03-17 15:26:00|9469.56|9469.56|9470.44|9470.44|9470.44|9470.44|9469.43|9469.43|0
1615994770000|2021-03-17 15:26:10|9470.13|9470.13|9470.13|9470.13|9470.13|9470.13|9470.13|9470.13|0
1615994780000|2021-03-17 15:26:20|9469.97|9469.97|9469.22|9469.22|9469.97|9469.97|9469.22|9469.22|0
1615994790000|2021-03-17 15:26:30|9469.28|9469.28|9468.96|9468.96|9469.28|9469.28|9468.96|9468.96|0
1615994800000|2021-03-17 15:26:40|9468.79|9468.79|9468.29|9468.29|9468.79|9468.79|9468.29|9468.29|0
1615994810000|2021-03-17 15:26:50|9468.6|9468.6|9467.52|9467.52|9468.6|9468.6|9467.52|9467.52|0
1615994820000|2021-03-17 15:27:00|9467.46|9467.46|9466.51|9466.51|9467.68|9467.68|9466.51|9466.51|0
1615994830000|2021-03-17 15:27:10|9466.37|9466.37|9465.78|9465.78|9466.37|9466.37|9465.78|9465.78|0
1615994840000|2021-03-17 15:27:20|9465.7|9465.7|9465.71|9465.71|9465.87|9465.87|9465.65|9465.65|0
1615994850000|2021-03-17 15:27:30|9465.85|9465.85|9465.85|9465.85|9465.85|9465.85|9465.85|9465.85|0
1615994860000|2021-03-17 15:27:40|9465.91|9465.91|9465.92|9465.92|9465.98|9465.98|9465.91|9465.91|0
1615994880000|2021-03-17 15:28:00|9465.47|9465.47|9465.56|9465.56|9465.56|9465.56|9465.36|9465.36|0
1615994890000|2021-03-17 15:28:10|9465.58|9465.58|9465.65|9465.65|9465.65|9465.65|9465.51|9465.51|0
1615994900000|2021-03-17 15:28:20|9465.41|9465.41|9464.33|9464.33|9465.41|9465.41|9464.33|9464.33|0
1615994910000|2021-03-17 15:28:30|9464.41|9464.41|9464.58|9464.58|9464.58|9464.58|9464.41|9464.41|0
1615994920000|2021-03-17 15:28:40|9464.37|9464.37|9467.6|9467.6|9467.6|9467.6|9464.37|9464.37|0
1615994930000|2021-03-17 15:28:50|9467.65|9467.65|9467.48|9467.48|9467.79|9467.79|9467.04|9467.04|0
1615994940000|2021-03-17 15:29:00|9467.55|9467.55|9468.62|9468.62|9468.62|9468.62|9467.48|9467.48|0
1615994950000|2021-03-17 15:29:10|9468.68|9468.68|9468.79|9468.79|9468.79|9468.79|9468.62|9468.62|0
1615994960000|2021-03-17 15:29:20|9468.57|9468.57|9467.46|9467.46|9468.79|9468.79|9467.46|9467.46|0
1615994970000|2021-03-17 15:29:30|9467.51|9467.51|9467.44|9467.44|9467.57|9467.57|9467.44|9467.44|0
1615994980000|2021-03-17 15:29:40|9467.53|9467.53|9467.22|9467.22|9467.6|9467.6|9467.12|9467.12|0
1615994990000|2021-03-17 15:29:50|9466.69|9466.69|9466.15|9466.15|9466.69|9466.69|9466.15|9466.15|0
1615995000000|2021-03-17 15:30:00|9466.09|9466.09|9466.22|9466.22|9466.22|9466.22|9466.09|9466.09|0
1615995010000|2021-03-17 15:30:10|9466.39|9466.39|9466.73|9466.73|9466.73|9466.73|9466.39|9466.39|0
1615995020000|2021-03-17 15:30:20|9466.65|9466.65|9465.86|9465.86|9466.65|9466.65|9465.86|9465.86|0
1615995030000|2021-03-17 15:30:30|9465.69|9465.69|9465.34|9465.34|9465.69|9465.69|9465.34|9465.34|0
1615995040000|2021-03-17 15:30:40|9465.19|9465.19|9464.9|9464.9|9465.19|9465.19|9464.73|9464.73|0
1615995050000|2021-03-17 15:30:50|9464.76|9464.76|9464.51|9464.51|9464.93|9464.93|9464.2|9464.2|0
1615995060000|2021-03-17 15:31:00|9464.49|9464.49|9464.61|9464.61|9464.85|9464.85|9464.49|9464.49|0
1615995070000|2021-03-17 15:31:10|9465.23|9465.23|9466.57|9466.57|9466.57|9466.57|9465.23|9465.23|0
1615995080000|2021-03-17 15:31:20|9466.39|9466.39|9466.06|9466.06|9466.39|9466.39|9466.06|9466.06|0
1615995090000|2021-03-17 15:31:30|9466.15|9466.15|9465.76|9465.76|9466.15|9466.15|9465.61|9465.61|0
1615995100000|2021-03-17 15:31:40|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|9465.83|0
1615995110000|2021-03-17 15:31:50|9466.03|9466.03|9466.56|9466.56|9466.57|9466.57|9466.03|9466.03|0
1615995120000|2021-03-17 15:32:00|9466.5|9466.5|9466.69|9466.69|9466.69|9466.69|9466.5|9466.5|0
1615995130000|2021-03-17 15:32:10|9466.75|9466.75|9467.11|9467.11|9467.16|9467.16|9466.75|9466.75|0
1615995150000|2021-03-17 15:32:30|9467.16|9467.16|9468.08|9468.08|9468.08|9468.08|9467.11|9467.11|0
1615995160000|2021-03-17 15:32:40|9467.79|9467.79|9467.24|9467.24|9467.79|9467.79|9467.13|9467.13|0
1615995170000|2021-03-17 15:32:50|9467.36|9467.36|9467.38|9467.38|9467.38|9467.38|9467.32|9467.32|0
1615995180000|2021-03-17 15:33:00|9467.44|9467.44|9465.59|9465.59|9467.44|9467.44|9465.59|9465.59|0
1615995190000|2021-03-17 15:33:10|9465.1|9465.1|9462.17|9462.17|9465.1|9465.1|9462.1|9462.1|0
1615995200000|2021-03-17 15:33:20|9462.2|9462.2|9462.17|9462.17|9462.97|9462.97|9461.9|9461.9|0
1615995210000|2021-03-17 15:33:30|9462.06|9462.06|9463.33|9463.33|9463.33|9463.33|9462.06|9462.06|0
1615995220000|2021-03-17 15:33:40|9463.72|9463.72|9464.32|9464.32|9464.32|9464.32|9463.67|9463.67|0
1615995230000|2021-03-17 15:33:50|9464.49|9464.49|9463.9|9463.9|9464.49|9464.49|9463.9|9463.9|0
1615995240000|2021-03-17 15:34:00|9463.96|9463.96|9467.91|9467.91|9467.91|9467.91|9463.96|9463.96|0
1615995250000|2021-03-17 15:34:10|9468.22|9468.22|9468.3|9468.3|9468.36|9468.36|9468.22|9468.22|0
1615995260000|2021-03-17 15:34:20|9467.76|9467.76|9468.07|9468.07|9468.07|9468.07|9467.7|9467.7|0
1615995270000|2021-03-17 15:34:30|9468.38|9468.38|9468.44|9468.44|9468.44|9468.44|9468.26|9468.26|0
1615995280000|2021-03-17 15:34:40|9468.33|9468.33|9469.37|9469.37|9469.37|9469.37|9468.16|9468.16|0
1615995290000|2021-03-17 15:34:50|9469.42|9469.42|9469.78|9469.78|9469.91|9469.91|9469.42|9469.42|0
1615995300000|2021-03-17 15:35:00|9469.84|9469.84|9470.03|9470.03|9470.03|9470.03|9469.84|9469.84|0
1615995310000|2021-03-17 15:35:10|9471.1|9471.1|9471.9|9471.9|9471.97|9471.97|9470.35|9470.35|0
1615995320000|2021-03-17 15:35:20|9472.01|9472.01|9470.83|9470.83|9472.55|9472.55|9470.83|9470.83|0
1615995330000|2021-03-17 15:35:30|9470.99|9470.99|9471.66|9471.66|9471.66|9471.66|9470.51|9470.51|0
1615995340000|2021-03-17 15:35:40|9471.49|9471.49|9472.19|9472.19|9472.19|9472.19|9471.49|9471.49|0
1615995350000|2021-03-17 15:35:50|9471.87|9471.87|9472.84|9472.84|9473.04|9473.04|9471.87|9471.87|0
1615995360000|2021-03-17 15:36:00|9473.11|9473.11|9473.21|9473.21|9473.21|9473.21|9473.04|9473.04|0
1615995370000|2021-03-17 15:36:10|9473.1|9473.1|9472.81|9472.81|9473.21|9473.21|9472.5|9472.5|0
1615995380000|2021-03-17 15:36:20|9472.86|9472.86|9471.73|9471.73|9472.86|9472.86|9471.3|9471.3|0
1615995390000|2021-03-17 15:36:30|9471.87|9471.87|9471|9471|9472.07|9472.07|9471|9471|0
1615995400000|2021-03-17 15:36:40|9471.26|9471.26|9471.39|9471.39|9471.57|9471.57|9471.26|9471.26|0
1615995410000|2021-03-17 15:36:50|9471.08|9471.08|9466.9|9466.9|9471.08|9471.08|9466.9|9466.9|0
1615995420000|2021-03-17 15:37:00|9466.96|9466.96|9470.67|9470.67|9470.67|9470.67|9466.68|9466.68|0
1615995430000|2021-03-17 15:37:10|9468.42|9468.42|9465.83|9465.83|9468.42|9468.42|9465.83|9465.83|0
1615995440000|2021-03-17 15:37:20|9465.66|9465.66|9465.47|9465.47|9467.15|9467.15|9465.41|9465.41|0
1615995450000|2021-03-17 15:37:30|9465.61|9465.61|9465.59|9465.59|9466.01|9466.01|9465.59|9465.59|0
1615995460000|2021-03-17 15:37:40|9465.36|9465.36|9464.89|9464.89|9465.64|9465.64|9464.89|9464.89|0
1615995480000|2021-03-17 15:38:00|9465.64|9465.64|9465.42|9465.42|9466.17|9466.17|9464.99|9464.99|0
1615995490000|2021-03-17 15:38:10|9467.66|9467.66|9465.27|9465.27|9467.66|9467.66|9465.27|9465.27|0
1615995500000|2021-03-17 15:38:20|9465.19|9465.19|9465.66|9465.66|9465.66|9465.66|9465.19|9465.19|0
1615995510000|2021-03-17 15:38:30|9466.41|9466.41|9465.42|9465.42|9466.49|9466.49|9464.67|9464.67|0
1615995520000|2021-03-17 15:38:40|9465.27|9465.27|9464.38|9464.38|9465.27|9465.27|9464.38|9464.38|0
1615995530000|2021-03-17 15:38:50|9464.35|9464.35|9464.05|9464.05|9464.35|9464.35|9463.94|9463.94|0
1615995540000|2021-03-17 15:39:00|9464.11|9464.11|9464.6|9464.6|9464.6|9464.6|9464.11|9464.11|0
1615995550000|2021-03-17 15:39:10|9464.91|9464.91|9464.91|9464.91|9464.91|9464.91|9464.91|9464.91|0
1615995560000|2021-03-17 15:39:20|9464.71|9464.71|9464.45|9464.45|9464.71|9464.71|9464.27|9464.27|0
1615995570000|2021-03-17 15:39:30|9464.36|9464.36|9463.65|9463.65|9464.53|9464.53|9463.65|9463.65|0
1615995580000|2021-03-17 15:39:40|9463.54|9463.54|9463.13|9463.13|9463.54|9463.54|9463.13|9463.13|0
1615995590000|2021-03-17 15:39:50|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|9462.38|0
1615995600000|2021-03-17 15:40:00|9462.08|9462.08|9462.6|9462.6|9462.62|9462.62|9462.06|9462.06|0
1615995610000|2021-03-17 15:40:10|9462.89|9462.89|9463.57|9463.57|9463.57|9463.57|9462.89|9462.89|0
1615995620000|2021-03-17 15:40:20|9463.66|9463.66|9463.92|9463.92|9463.92|9463.92|9463.66|9463.66|0
1615995630000|2021-03-17 15:40:30|9464.09|9464.09|9464.97|9464.97|9464.97|9464.97|9464.09|9464.09|0
1615995640000|2021-03-17 15:40:40|9464.86|9464.86|9464.34|9464.34|9464.86|9464.86|9464.34|9464.34|0
1615995650000|2021-03-17 15:40:50|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|9464.51|0
1615995660000|2021-03-17 15:41:00|9464.62|9464.62|9465.94|9465.94|9465.94|9465.94|9464.62|9464.62|0
1615995670000|2021-03-17 15:41:10|9465.72|9465.72|9466.12|9466.12|9466.12|9466.12|9465.72|9465.72|0
1615995680000|2021-03-17 15:41:20|9466.26|9466.26|9465.55|9465.55|9466.26|9466.26|9465.55|9465.55|0
1615995690000|2021-03-17 15:41:30|9465.01|9465.01|9465.32|9465.32|9465.32|9465.32|9464.94|9464.94|0
1615995700000|2021-03-17 15:41:40|9465.4|9465.4|9465.59|9465.59|9467.01|9467.01|9465.4|9465.4|0
1615995720000|2021-03-17 15:42:00|9465.44|9465.44|9467.59|9467.59|9467.59|9467.59|9465.28|9465.28|0
1615995730000|2021-03-17 15:42:10|9468.04|9468.04|9468.15|9468.15|9468.15|9468.15|9468.04|9468.04|0
1615995740000|2021-03-17 15:42:20|9467.4|9467.4|9467.69|9467.69|9467.69|9467.69|9466.65|9466.65|0
1615995750000|2021-03-17 15:42:30|9468.43|9468.43|9469.34|9469.34|9470.44|9470.44|9468.43|9468.43|0
1615995760000|2021-03-17 15:42:40|9469.1|9469.1|9469.56|9469.56|9469.56|9469.56|9469.1|9469.1|0
1615995770000|2021-03-17 15:42:50|9469.73|9469.73|9470.31|9470.31|9470.39|9470.39|9469.73|9469.73|0
1615995780000|2021-03-17 15:43:00|9470.49|9470.49|9470.07|9470.07|9470.49|9470.49|9470.07|9470.07|0
1615995790000|2021-03-17 15:43:10|9469.9|9469.9|9469.82|9469.82|9469.9|9469.9|9469.82|9469.82|0
1615995800000|2021-03-17 15:43:20|9469.75|9469.75|9469.79|9469.79|9469.86|9469.86|9469.72|9469.72|0
1615995810000|2021-03-17 15:43:30|9469.84|9469.84|9469.62|9469.62|9469.97|9469.97|9469.56|9469.56|0
1615995820000|2021-03-17 15:43:40|9469.55|9469.55|9468.77|9468.77|9469.61|9469.61|9468.77|9468.77|0
1615995830000|2021-03-17 15:43:50|9468.63|9468.63|9468.59|9468.59|9468.99|9468.99|9468.59|9468.59|0
1615995840000|2021-03-17 15:44:00|9468.52|9468.52|9469.81|9469.81|9469.85|9469.85|9468.46|9468.46|0
1615995850000|2021-03-17 15:44:10|9469.5|9469.5|9469.25|9469.25|9469.57|9469.57|9469.25|9469.25|0
1615995860000|2021-03-17 15:44:20|9469.22|9469.22|9469.2|9469.2|9469.22|9469.22|9469.2|9469.2|0
1615995870000|2021-03-17 15:44:30|9469.95|9469.95|9474.6|9474.6|9475.35|9475.35|9469.2|9469.2|0
1615995880000|2021-03-17 15:44:40|9475.09|9475.09|9474.41|9474.41|9475.09|9475.09|9474.34|9474.34|0
1615995890000|2021-03-17 15:44:50|9472.17|9472.17|9471.18|9471.18|9472.17|9472.17|9470.96|9470.96|0
1615995900000|2021-03-17 15:45:00|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|9471.42|0
1615995910000|2021-03-17 15:45:10|9472.17|9472.17|9472.86|9472.86|9472.92|9472.92|9472.17|9472.17|0
1615995920000|2021-03-17 15:45:20|9472.78|9472.78|9472.25|9472.25|9472.78|9472.78|9472.03|9472.03|0
1615995930000|2021-03-17 15:45:30|9472.31|9472.31|9472.31|9472.31|9472.31|9472.31|9472.31|9472.31|0
1615995940000|2021-03-17 15:45:40|9472.28|9472.28|9471.37|9471.37|9472.28|9472.28|9471.37|9471.37|0
1615995950000|2021-03-17 15:45:50|9471.54|9471.54|9471.76|9471.76|9471.82|9471.82|9471.54|9471.54|0
1615995960000|2021-03-17 15:46:00|9471.9|9471.9|9472.76|9472.76|9472.81|9472.81|9471.9|9471.9|0
1615995970000|2021-03-17 15:46:10|9472.69|9472.69|9471.03|9471.03|9472.69|9472.69|9471|9471|0
1615995980000|2021-03-17 15:46:20|9470.49|9470.49|9470.24|9470.24|9470.49|9470.49|9470.24|9470.24|0
1615996000000|2021-03-17 15:46:40|9470.42|9470.42|9470.28|9470.28|9470.42|9470.42|9470.28|9470.28|0
1615996010000|2021-03-17 15:46:50|9470.2|9470.2|9465.83|9465.83|9470.63|9470.63|9465.83|9465.83|0
1615996020000|2021-03-17 15:47:00|9465.74|9465.74|9465.14|9465.14|9465.74|9465.74|9465.14|9465.14|0
1615996030000|2021-03-17 15:47:10|9465.03|9465.03|9464.43|9464.43|9465.03|9465.03|9464.43|9464.43|0
1615996040000|2021-03-17 15:47:20|9464.12|9464.12|9463.58|9463.58|9464.12|9464.12|9463.47|9463.47|0
1615996050000|2021-03-17 15:47:30|9463.74|9463.74|9463.87|9463.87|9463.87|9463.87|9463.74|9463.74|0
1615996060000|2021-03-17 15:47:40|9463.71|9463.71|9463.51|9463.51|9463.71|9463.71|9463.51|9463.51|0
1615996070000|2021-03-17 15:47:50|9463.57|9463.57|9463.66|9463.66|9463.97|9463.97|9463.48|9463.48|0
1615996080000|2021-03-17 15:48:00|9463.97|9463.97|9463.83|9463.83|9464.03|9464.03|9463.72|9463.72|0
1615996090000|2021-03-17 15:48:10|9463.74|9463.74|9463.79|9463.79|9463.79|9463.79|9463.74|9463.74|0
1615996100000|2021-03-17 15:48:20|9463.66|9463.66|9463.36|9463.36|9463.66|9463.66|9463.36|9463.36|0
1615996110000|2021-03-17 15:48:30|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|9463.27|0
1615996120000|2021-03-17 15:48:40|9464.02|9464.02|9464.43|9464.43|9464.5|9464.5|9463.96|9463.96|0
1615996130000|2021-03-17 15:48:50|9464.37|9464.37|9464.85|9464.85|9464.85|9464.85|9464.37|9464.37|0
1615996140000|2021-03-17 15:49:00|9464.9|9464.9|9465.12|9465.12|9465.12|9465.12|9464.86|9464.86|0
1615996150000|2021-03-17 15:49:10|9465.15|9465.15|9466.29|9466.29|9466.29|9466.29|9465.15|9465.15|0
1615996160000|2021-03-17 15:49:20|9466.2|9466.2|9465.75|9465.75|9466.2|9466.2|9465.75|9465.75|0
1615996170000|2021-03-17 15:49:30|9465.99|9465.99|9466.46|9466.46|9466.46|9466.46|9465.75|9465.75|0
1615996180000|2021-03-17 15:49:40|9466.41|9466.41|9465.94|9465.94|9466.41|9466.41|9465.94|9465.94|0
1615996190000|2021-03-17 15:49:50|9465.77|9465.77|9465.13|9465.13|9465.77|9465.77|9465.13|9465.13|0
1615996210000|2021-03-17 15:50:10|9464.99|9464.99|9465.71|9465.71|9465.71|9465.71|9464.86|9464.86|0
1615996220000|2021-03-17 15:50:20|9466|9466|9466.1|9466.1|9466.52|9466.52|9466|9466|0
1615996230000|2021-03-17 15:50:30|9466.2|9466.2|9466.85|9466.85|9466.85|9466.85|9466.2|9466.2|0
1615996240000|2021-03-17 15:50:40|9466.92|9466.92|9466.61|9466.61|9466.92|9466.92|9466.61|9466.61|0
1615996250000|2021-03-17 15:50:50|9466.5|9466.5|9466.08|9466.08|9466.5|9466.5|9466.08|9466.08|0
1615996260000|2021-03-17 15:51:00|9466.15|9466.15|9466.02|9466.02|9466.15|9466.15|9465.94|9465.94|0
1615996270000|2021-03-17 15:51:10|9466.26|9466.26|9464.75|9464.75|9466.45|9466.45|9464.75|9464.75|0
1615996280000|2021-03-17 15:51:20|9464.66|9464.66|9464.23|9464.23|9464.66|9464.66|9464.16|9464.16|0
1615996290000|2021-03-17 15:51:30|9463.74|9463.74|9463.7|9463.7|9463.74|9463.74|9463.7|9463.7|0
1615996300000|2021-03-17 15:51:40|9464.19|9464.19|9464.72|9464.72|9464.72|9464.72|9464.19|9464.19|0
1615996310000|2021-03-17 15:51:50|9464.54|9464.54|9464.28|9464.28|9464.54|9464.54|9464.28|9464.28|0
1615996320000|2021-03-17 15:52:00|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|0
1615996330000|2021-03-17 15:52:10|9464.51|9464.51|9464.52|9464.52|9464.65|9464.65|9464.51|9464.51|0
1615996340000|2021-03-17 15:52:20|9464.69|9464.69|9462.53|9462.53|9464.69|9464.69|9462.44|9462.44|0
1615996360000|2021-03-17 15:52:40|9462.51|9462.51|9462.79|9462.79|9462.79|9462.79|9462.51|9462.51|0
1615996370000|2021-03-17 15:52:50|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|9462.71|0
1615996380000|2021-03-17 15:53:00|9462.85|9462.85|9462.97|9462.97|9462.97|9462.97|9462.83|9462.83|0
1615996390000|2021-03-17 15:53:10|9462.22|9462.22|9462.97|9462.97|9462.97|9462.97|9462.22|9462.22|0
1615996400000|2021-03-17 15:53:20|9463.02|9463.02|9462.47|9462.47|9463.02|9463.02|9462.47|9462.47|0
1615996410000|2021-03-17 15:53:30|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|9462.56|0
1615996420000|2021-03-17 15:53:40|9462.48|9462.48|9463.06|9463.06|9463.06|9463.06|9462.48|9462.48|0
1615996430000|2021-03-17 15:53:50|9462.82|9462.82|9462.79|9462.79|9462.95|9462.95|9462.79|9462.79|0
1615996440000|2021-03-17 15:54:00|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|9462.72|0
1615996450000|2021-03-17 15:54:10|9464.21|9464.21|9462.67|9462.67|9464.21|9464.21|9462.62|9462.62|0
1615996460000|2021-03-17 15:54:20|9462.37|9462.37|9462.35|9462.35|9462.73|9462.73|9462.2|9462.2|0
1615996470000|2021-03-17 15:54:30|9462.67|9462.67|9463.05|9463.05|9463.2|9463.2|9462.67|9462.67|0
1615996480000|2021-03-17 15:54:40|9463.29|9463.29|9463.5|9463.5|9463.57|9463.57|9463.29|9463.29|0
1615996490000|2021-03-17 15:54:50|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|9463.59|0
1615996500000|2021-03-17 15:55:00|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|9463.2|0
1615996510000|2021-03-17 15:55:10|9463.24|9463.24|9463.41|9463.41|9463.46|9463.46|9463.24|9463.24|0
1615996530000|2021-03-17 15:55:30|9463.54|9463.54|9464.45|9464.45|9464.59|9464.59|9463.54|9463.54|0
1615996540000|2021-03-17 15:55:40|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|9464.21|0
1615996550000|2021-03-17 15:55:50|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|9464.13|0
1615996570000|2021-03-17 15:56:10|9463.82|9463.82|9463.91|9463.91|9463.96|9463.96|9463.82|9463.82|0
1615996580000|2021-03-17 15:56:20|9464.08|9464.08|9463.99|9463.99|9464.08|9464.08|9463.99|9463.99|0
1615996590000|2021-03-17 15:56:30|9464.07|9464.07|9464.18|9464.18|9464.56|9464.56|9464.07|9464.07|0
1615996600000|2021-03-17 15:56:40|9464.92|9464.92|9463.56|9463.56|9464.92|9464.92|9463.56|9463.56|0
1615996610000|2021-03-17 15:56:50|9464.3|9464.3|9464.43|9464.43|9464.43|9464.43|9464.3|9464.3|0
1615996620000|2021-03-17 15:57:00|9465.06|9465.06|9464.04|9464.04|9465.06|9465.06|9463.98|9463.98|0
1615996630000|2021-03-17 15:57:10|9464.13|9464.13|9464.33|9464.33|9464.33|9464.33|9464.13|9464.13|0
1615996640000|2021-03-17 15:57:20|9464.26|9464.26|9464.31|9464.31|9464.31|9464.31|9464.26|9464.26|0
1615996650000|2021-03-17 15:57:30|9464|9464|9463.99|9463.99|9464.32|9464.32|9463.99|9463.99|0
1615996660000|2021-03-17 15:57:40|9463.95|9463.95|9463.9|9463.9|9463.95|9463.95|9463.9|9463.9|0
1615996670000|2021-03-17 15:57:50|9463.84|9463.84|9463.53|9463.53|9463.84|9463.84|9463.53|9463.53|0
1615996680000|2021-03-17 15:58:00|9464.28|9464.28|9463.73|9463.73|9464.28|9464.28|9463.73|9463.73|0
1615996690000|2021-03-17 15:58:10|9463.43|9463.43|9462.52|9462.52|9463.43|9463.43|9462.52|9462.52|0
1615996700000|2021-03-17 15:58:20|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|9462.6|0
1615996710000|2021-03-17 15:58:30|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|9462.67|0
1615996720000|2021-03-17 15:58:40|9463.21|9463.21|9463.23|9463.23|9463.23|9463.23|9463.21|9463.21|0
1615996730000|2021-03-17 15:58:50|9463.54|9463.54|9465.11|9465.11|9465.11|9465.11|9463.54|9463.54|0
1615996740000|2021-03-17 15:59:00|9465.06|9465.06|9464.98|9464.98|9465.06|9465.06|9464.98|9464.98|0
1615996750000|2021-03-17 15:59:10|9465.06|9465.06|9465.03|9465.03|9465.06|9465.06|9464.96|9464.96|0
1615996760000|2021-03-17 15:59:20|9464.79|9464.79|9465.01|9465.01|9465.48|9465.48|9464.7|9464.7|0
1615996770000|2021-03-17 15:59:30|9465.32|9465.32|9467.21|9467.21|9467.21|9467.21|9465.32|9465.32|0
1615996780000|2021-03-17 15:59:40|9467.83|9467.83|9465.84|9465.84|9467.83|9467.83|9465.14|9465.14|0
1615996790000|2021-03-17 15:59:50|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|9465.81|0
1615996800000|2021-03-17 16:00:00|9466.12|9466.12|9466.56|9466.56|9466.56|9466.56|9466.12|9466.12|0
1615996810000|2021-03-17 16:00:10|9466.43|9466.43|9466.55|9466.55|9466.55|9466.55|9466.29|9466.29|0
1615996820000|2021-03-17 16:00:20|9466.64|9466.64|9466.92|9466.92|9467.16|9467.16|9466.64|9466.64|0
1615996830000|2021-03-17 16:00:30|9467.05|9467.05|9467.03|9467.03|9467.05|9467.05|9466.96|9466.96|0
1615996840000|2021-03-17 16:00:40|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|9467.17|0
1615996850000|2021-03-17 16:00:50|9467.3|9467.3|9466.52|9466.52|9467.35|9467.35|9466.52|9466.52|0
1615996860000|2021-03-17 16:01:00|9466.24|9466.24|9466.5|9466.5|9466.5|9466.5|9466.24|9466.24|0
1615996870000|2021-03-17 16:01:10|9466.38|9466.38|9467.39|9467.39|9467.39|9467.39|9466.38|9466.38|0
1615996880000|2021-03-17 16:01:20|9467.48|9467.48|9467.77|9467.77|9468.27|9468.27|9467.48|9467.48|0
1615996890000|2021-03-17 16:01:30|9467.91|9467.91|9467.75|9467.75|9467.91|9467.91|9467.73|9467.73|0
1615996900000|2021-03-17 16:01:40|9467.91|9467.91|9468.11|9468.11|9468.11|9468.11|9467.91|9467.91|0
1615996920000|2021-03-17 16:02:00|9467.93|9467.93|9467.71|9467.71|9467.98|9467.98|9467.71|9467.71|0
1615996930000|2021-03-17 16:02:10|9467.62|9467.62|9467.73|9467.73|9467.73|9467.73|9467.62|9467.62|0
1615996940000|2021-03-17 16:02:20|9467.64|9467.64|9467.74|9467.74|9467.81|9467.81|9467.64|9467.64|0
1615996950000|2021-03-17 16:02:30|9468.49|9468.49|9466.11|9466.11|9468.49|9468.49|9466.11|9466.11|0
1615996960000|2021-03-17 16:02:40|9466.42|9466.42|9466.18|9466.18|9466.42|9466.42|9466.18|9466.18|0
1615996970000|2021-03-17 16:02:50|9466.13|9466.13|9465.9|9465.9|9466.53|9466.53|9465.58|9465.58|0
1615996980000|2021-03-17 16:03:00|9465.6|9465.6|9465.84|9465.84|9465.84|9465.84|9465.47|9465.47|0
1615996990000|2021-03-17 16:03:10|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|9466.18|0
1615997000000|2021-03-17 16:03:20|9466.41|9466.41|9466.41|9466.41|9466.41|9466.41|9466.41|9466.41|0
1615997010000|2021-03-17 16:03:30|9467.09|9467.09|9466.87|9466.87|9467.09|9467.09|9466.54|9466.54|0
1615997020000|2021-03-17 16:03:40|9466.6|9466.6|9466.9|9466.9|9467.03|9467.03|9466.6|9466.6|0
1615997030000|2021-03-17 16:03:50|9467.03|9467.03|9466.11|9466.11|9467.03|9467.03|9466.11|9466.11|0
1615997040000|2021-03-17 16:04:00|9466.18|9466.18|9466.78|9466.78|9466.78|9466.78|9466.18|9466.18|0
1615997050000|2021-03-17 16:04:10|9466.84|9466.84|9467.01|9467.01|9467.06|9467.06|9466.84|9466.84|0
1615997060000|2021-03-17 16:04:20|9466.88|9466.88|9467.08|9467.08|9467.08|9467.08|9466.88|9466.88|0
1615997070000|2021-03-17 16:04:30|9467.39|9467.39|9467.69|9467.69|9467.69|9467.69|9467.33|9467.33|0
1615997080000|2021-03-17 16:04:40|9467.63|9467.63|9467.57|9467.57|9467.63|9467.63|9467.57|9467.57|0
1615997090000|2021-03-17 16:04:50|9467.48|9467.48|9467.48|9467.48|9468.02|9468.02|9467.48|9467.48|0
1615997100000|2021-03-17 16:05:00|9467.72|9467.72|9468.16|9468.16|9468.22|9468.22|9467.43|9467.43|0
1615997110000|2021-03-17 16:05:10|9467.85|9467.85|9468.06|9468.06|9468.06|9468.06|9467.85|9467.85|0
1615997120000|2021-03-17 16:05:20|9468.23|9468.23|9468.44|9468.44|9468.44|9468.44|9468.06|9468.06|0
1615997130000|2021-03-17 16:05:30|9468.53|9468.53|9469.09|9469.09|9470.12|9470.12|9468.53|9468.53|0
1615997140000|2021-03-17 16:05:40|9469.21|9469.21|9469.85|9469.85|9469.96|9469.96|9469.21|9469.21|0
1615997150000|2021-03-17 16:05:50|9469.75|9469.75|9468.16|9468.16|9469.75|9469.75|9468.16|9468.16|0
1615997160000|2021-03-17 16:06:00|9468.39|9468.39|9468.31|9468.31|9468.39|9468.39|9468.31|9468.31|0
1615997170000|2021-03-17 16:06:10|9468.44|9468.44|9468.46|9468.46|9468.46|9468.46|9468.44|9468.44|0
1615997180000|2021-03-17 16:06:20|9468.39|9468.39|9469.94|9469.94|9469.94|9469.94|9468.07|9468.07|0
1615997190000|2021-03-17 16:06:30|9469.88|9469.88|9469.5|9469.5|9469.88|9469.88|9469.13|9469.13|0
1615997200000|2021-03-17 16:06:40|9469.44|9469.44|9469.12|9469.12|9469.44|9469.44|9469.12|9469.12|0
1615997210000|2021-03-17 16:06:50|9469.01|9469.01|9469.72|9469.72|9469.72|9469.72|9468.95|9468.95|0
1615997220000|2021-03-17 16:07:00|9469.79|9469.79|9470.76|9470.76|9471.59|9471.59|9469.79|9469.79|0
1615997230000|2021-03-17 16:07:10|9470.61|9470.61|9470.31|9470.31|9471.96|9471.96|9470.31|9470.31|0
1615997240000|2021-03-17 16:07:20|9471.06|9471.06|9471|9471|9471.06|9471.06|9470.18|9470.18|0
1615997250000|2021-03-17 16:07:30|9471.09|9471.09|9471.63|9471.63|9471.63|9471.63|9471.09|9471.09|0
1615997260000|2021-03-17 16:07:40|9471.48|9471.48|9470.66|9470.66|9472.02|9472.02|9470.66|9470.66|0
1615997270000|2021-03-17 16:07:50|9470.75|9470.75|9468.77|9468.77|9470.75|9470.75|9468.77|9468.77|0
1615997280000|2021-03-17 16:08:00|9469.08|9469.08|9469.05|9469.05|9469.08|9469.08|9469.05|9469.05|0
1615997290000|2021-03-17 16:08:10|9468.91|9468.91|9469.48|9469.48|9469.48|9469.48|9468.73|9468.73|0
1615997300000|2021-03-17 16:08:20|9468.73|9468.73|9468.73|9468.73|9468.73|9468.73|9468.73|9468.73|0
1615997310000|2021-03-17 16:08:30|9468.62|9468.62|9470.26|9470.26|9470.74|9470.74|9468.62|9468.62|0
1615997320000|2021-03-17 16:08:40|9470.39|9470.39|9469.44|9469.44|9470.39|9470.39|9469.44|9469.44|0
1615997330000|2021-03-17 16:08:50|9469.38|9469.38|9467.74|9467.74|9469.38|9469.38|9467.13|9467.13|0
1615997340000|2021-03-17 16:09:00|9467.57|9467.57|9467.85|9467.85|9468.16|9468.16|9467.57|9467.57|0
1615997350000|2021-03-17 16:09:10|9468.15|9468.15|9468.02|9468.02|9468.15|9468.15|9468.02|9468.02|0
1615997360000|2021-03-17 16:09:20|9467.96|9467.96|9467.95|9467.95|9467.96|9467.96|9467.88|9467.88|0
1615997370000|2021-03-17 16:09:30|9468.27|9468.27|9469.44|9469.44|9469.44|9469.44|9468.27|9468.27|0
1615997380000|2021-03-17 16:09:40|9469.39|9469.39|9470.25|9470.25|9470.25|9470.25|9469.34|9469.34|0
1615997390000|2021-03-17 16:09:50|9470.33|9470.33|9469.06|9469.06|9470.33|9470.33|9469.06|9469.06|0
1615997400000|2021-03-17 16:10:00|9469.02|9469.02|9468.07|9468.07|9469.02|9469.02|9468.06|9468.06|0
1615997410000|2021-03-17 16:10:10|9467.98|9467.98|9467.47|9467.47|9467.98|9467.98|9467.37|9467.37|0
1615997420000|2021-03-17 16:10:20|9467.36|9467.36|9467.66|9467.66|9467.66|9467.66|9467.36|9467.36|0
1615997430000|2021-03-17 16:10:30|9467.56|9467.56|9466.82|9466.82|9467.56|9467.56|9466.82|9466.82|0
1615997440000|2021-03-17 16:10:40|9467.56|9467.56|9467.71|9467.71|9467.93|9467.93|9467.56|9467.56|0
1615997450000|2021-03-17 16:10:50|9468.46|9468.46|9468.21|9468.21|9468.46|9468.46|9468.21|9468.21|0
1615997460000|2021-03-17 16:11:00|9467.68|9467.68|9467.85|9467.85|9467.85|9467.85|9467.68|9467.68|0
1615997470000|2021-03-17 16:11:10|9467.9|9467.9|9467.96|9467.96|9467.96|9467.96|9467.9|9467.9|0
1615997480000|2021-03-17 16:11:20|9468.03|9468.03|9467.54|9467.54|9468.03|9468.03|9467.42|9467.42|0
1615997490000|2021-03-17 16:11:30|9467.36|9467.36|9466.89|9466.89|9467.36|9467.36|9466.89|9466.89|0
1615997500000|2021-03-17 16:11:40|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|9466.99|0
1615997510000|2021-03-17 16:11:50|9466.82|9466.82|9466.58|9466.58|9466.82|9466.82|9466.58|9466.58|0
1615997520000|2021-03-17 16:12:00|9466.47|9466.47|9466.32|9466.32|9466.47|9466.47|9466.1|9466.1|0
1615997530000|2021-03-17 16:12:10|9466.24|9466.24|9465.93|9465.93|9466.24|9466.24|9465.93|9465.93|0
1615997540000|2021-03-17 16:12:20|9465.81|9465.81|9465.43|9465.43|9465.81|9465.81|9465.43|9465.43|0
1615997550000|2021-03-17 16:12:30|9465.32|9465.32|9466.14|9466.14|9466.14|9466.14|9465.32|9465.32|0
1615997560000|2021-03-17 16:12:40|9466.28|9466.28|9466.02|9466.02|9466.28|9466.28|9466.02|9466.02|0
1615997570000|2021-03-17 16:12:50|9465.95|9465.95|9466.09|9466.09|9466.09|9466.09|9465.92|9465.92|0
1615997580000|2021-03-17 16:13:00|9466.02|9466.02|9465.68|9465.68|9466.02|9466.02|9465.68|9465.68|0
1615997590000|2021-03-17 16:13:10|9465.62|9465.62|9465.98|9465.98|9465.98|9465.98|9465.62|9465.62|0
1615997600000|2021-03-17 16:13:20|9465.67|9465.67|9465.3|9465.3|9465.67|9465.67|9465.3|9465.3|0
1615997610000|2021-03-17 16:13:30|9465.46|9465.46|9465.26|9465.26|9465.54|9465.54|9465.17|9465.17|0
1615997620000|2021-03-17 16:13:40|9465.34|9465.34|9465.57|9465.57|9465.57|9465.57|9465.03|9465.03|0
1615997630000|2021-03-17 16:13:50|9467.06|9467.06|9464.44|9464.44|9467.6|9467.6|9463.56|9463.56|0
1615997640000|2021-03-17 16:14:00|9464.35|9464.35|9465.1|9465.1|9465.85|9465.85|9464.35|9464.35|0
1615997650000|2021-03-17 16:14:10|9464.35|9464.35|9466.46|9466.46|9466.46|9466.46|9464.35|9464.35|0
1615997660000|2021-03-17 16:14:20|9466.39|9466.39|9466.73|9466.73|9467.2|9467.2|9466.39|9466.39|0
1615997670000|2021-03-17 16:14:30|9467.04|9467.04|9467.15|9467.15|9467.15|9467.15|9466.91|9466.91|0
1615997680000|2021-03-17 16:14:40|9467.1|9467.1|9466.9|9466.9|9467.59|9467.59|9466.9|9466.9|0
1615997690000|2021-03-17 16:14:50|9467.03|9467.03|9466.01|9466.01|9467.03|9467.03|9465.92|9465.92|0
1615997700000|2021-03-17 16:15:00|9465.88|9465.88|9463.18|9463.18|9465.91|9465.91|9463.18|9463.18|0
1615997710000|2021-03-17 16:15:10|9463.34|9463.34|9464.24|9464.24|9464.24|9464.24|9463.26|9463.26|0
1615997720000|2021-03-17 16:15:20|9464.73|9464.73|9464.58|9464.58|9464.73|9464.73|9464.58|9464.58|0
1615997730000|2021-03-17 16:15:30|9464.29|9464.29|9464.4|9464.4|9464.48|9464.48|9463.95|9463.95|0
1615997740000|2021-03-17 16:15:40|9464.53|9464.53|9466.52|9466.52|9466.52|9466.52|9464.2|9464.2|0
1615997750000|2021-03-17 16:15:50|9464.28|9464.28|9466.24|9466.24|9466.24|9466.24|9464.28|9464.28|0
1615997760000|2021-03-17 16:16:00|9466.35|9466.35|9466.52|9466.52|9466.52|9466.52|9465.81|9465.81|0
1615997770000|2021-03-17 16:16:10|9466.4|9466.4|9466.29|9466.29|9466.4|9466.4|9465.84|9465.84|0
1615997780000|2021-03-17 16:16:20|9466.12|9466.12|9465.34|9465.34|9466.12|9466.12|9464.85|9464.85|0
1615997790000|2021-03-17 16:16:30|9465.58|9465.58|9466.13|9466.13|9466.26|9466.26|9465.53|9465.53|0
1615997800000|2021-03-17 16:16:40|9466.16|9466.16|9466.28|9466.28|9466.36|9466.36|9466.16|9466.16|0
1615997810000|2021-03-17 16:16:50|9466.21|9466.21|9466.26|9466.26|9466.26|9466.26|9466.21|9466.21|0
1615997820000|2021-03-17 16:17:00|9466.51|9466.51|9466.51|9466.51|9466.51|9466.51|9466.51|9466.51|0
1615997830000|2021-03-17 16:17:10|9466.26|9466.26|9466.97|9466.97|9467.12|9467.12|9466.26|9466.26|0
1615997840000|2021-03-17 16:17:20|9466.92|9466.92|9466.25|9466.25|9467|9467|9466.25|9466.25|0
1615997850000|2021-03-17 16:17:30|9466.16|9466.16|9465.51|9465.51|9466.16|9466.16|9465.51|9465.51|0
1615997860000|2021-03-17 16:17:40|9465.4|9465.4|9462.84|9462.84|9465.4|9465.4|9462.84|9462.84|0
1615997870000|2021-03-17 16:17:50|9463.15|9463.15|9463.17|9463.17|9463.17|9463.17|9463.12|9463.12|0
1615997880000|2021-03-17 16:18:00|9462.42|9462.42|9462.72|9462.72|9463.55|9463.55|9462.42|9462.42|0
1615997890000|2021-03-17 16:18:10|9462.41|9462.41|9463.07|9463.07|9463.24|9463.24|9462.41|9462.41|0
1615997900000|2021-03-17 16:18:20|9462.76|9462.76|9462.48|9462.48|9462.76|9462.76|9462.41|9462.41|0
1615997910000|2021-03-17 16:18:30|9462.57|9462.57|9462.79|9462.79|9462.81|9462.81|9462.57|9462.57|0
1615997920000|2021-03-17 16:18:40|9463.41|9463.41|9463.67|9463.67|9463.67|9463.67|9463.41|9463.41|0
1615997940000|2021-03-17 16:19:00|9463.76|9463.76|9463.3|9463.3|9463.76|9463.76|9463.13|9463.13|0
1615997950000|2021-03-17 16:19:10|9463.61|9463.61|9464.4|9464.4|9464.4|9464.4|9463.54|9463.54|0
1615997960000|2021-03-17 16:19:20|9462.16|9462.16|9460.67|9460.67|9462.16|9462.16|9460.6|9460.6|0
1615997970000|2021-03-17 16:19:30|9460.83|9460.83|9460.05|9460.05|9460.83|9460.83|9459.39|9459.39|0
1615997980000|2021-03-17 16:19:40|9459.96|9459.96|9459.96|9459.96|9459.96|9459.96|9459.9|9459.9|0
1615997990000|2021-03-17 16:19:50|9459.66|9459.66|9459.05|9459.05|9459.66|9459.66|9459.05|9459.05|0
1615998000000|2021-03-17 16:20:00|9459|9459|9459.13|9459.13|9459.53|9459.53|9458.91|9458.91|0
1615998010000|2021-03-17 16:20:10|9459.18|9459.18|9459.44|9459.44|9459.44|9459.44|9459.18|9459.18|0
1615998020000|2021-03-17 16:20:20|9459.42|9459.42|9459.23|9459.23|9459.42|9459.42|9459.19|9459.19|0
1615998030000|2021-03-17 16:20:30|9459.32|9459.32|9459.22|9459.22|9459.32|9459.32|9459.22|9459.22|0
1615998040000|2021-03-17 16:20:40|9459.11|9459.11|9458.28|9458.28|9459.17|9459.17|9458.28|9458.28|0
1615998050000|2021-03-17 16:20:50|9459.03|9459.03|9459.7|9459.7|9459.7|9459.7|9458.94|9458.94|0
1615998060000|2021-03-17 16:21:00|9459.61|9459.61|9459.57|9459.57|9459.61|9459.61|9459.57|9459.57|0
1615998070000|2021-03-17 16:21:10|9459.26|9459.26|9458.99|9458.99|9459.26|9459.26|9458.99|9458.99|0
1615998080000|2021-03-17 16:21:20|9459.06|9459.06|9458.44|9458.44|9459.06|9459.06|9458.44|9458.44|0
1615998090000|2021-03-17 16:21:30|9458.85|9458.85|9459.7|9459.7|9459.7|9459.7|9458.57|9458.57|0
1615998100000|2021-03-17 16:21:40|9459.43|9459.43|9458.46|9458.46|9459.43|9459.43|9458.46|9458.46|0
1615998110000|2021-03-17 16:21:50|9458.72|9458.72|9458.54|9458.54|9458.96|9458.96|9458.54|9458.54|0
1615998120000|2021-03-17 16:22:00|9458.47|9458.47|9458.21|9458.21|9458.54|9458.54|9458.21|9458.21|0
1615998130000|2021-03-17 16:22:10|9458.28|9458.28|9458.13|9458.13|9458.51|9458.51|9458.13|9458.13|0
1615998140000|2021-03-17 16:22:20|9458.04|9458.04|9458.57|9458.57|9459.32|9459.32|9458.04|9458.04|0
1615998150000|2021-03-17 16:22:30|9458.36|9458.36|9457.31|9457.31|9458.37|9458.37|9457.31|9457.31|0
1615998160000|2021-03-17 16:22:40|9456.56|9456.56|9456.71|9456.71|9456.71|9456.71|9455.95|9455.95|0
1615998170000|2021-03-17 16:22:50|9456.79|9456.79|9452.64|9452.64|9456.89|9456.89|9452.56|9452.56|0
1615998180000|2021-03-17 16:23:00|9452.72|9452.72|9451.43|9451.43|9452.72|9452.72|9451.43|9451.43|0
1615998190000|2021-03-17 16:23:10|9450.89|9450.89|9450.67|9450.67|9450.89|9450.89|9450.67|9450.67|0
1615998200000|2021-03-17 16:23:20|9450.61|9450.61|9450.57|9450.57|9450.85|9450.85|9449.99|9449.99|0
1615998210000|2021-03-17 16:23:30|9450.71|9450.71|9453.14|9453.14|9453.14|9453.14|9450.71|9450.71|0
1615998220000|2021-03-17 16:23:40|9453.38|9453.38|9452.63|9452.63|9453.38|9453.38|9452.63|9452.63|0
1615998230000|2021-03-17 16:23:50|9452.33|9452.33|9452.43|9452.43|9452.43|9452.43|9451.8|9451.8|0
1615998240000|2021-03-17 16:24:00|9452.56|9452.56|9451.03|9451.03|9452.91|9452.91|9451.03|9451.03|0
1615998250000|2021-03-17 16:24:10|9450.97|9450.97|9450.36|9450.36|9451.16|9451.16|9450.31|9450.31|0
1615998260000|2021-03-17 16:24:20|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|9450.27|0
1615998270000|2021-03-17 16:24:30|9450.1|9450.1|9450.27|9450.27|9450.42|9450.42|9450.1|9450.1|0
1615998280000|2021-03-17 16:24:40|9449.73|9449.73|9450|9450|9450|9450|9449.42|9449.42|0
1615998290000|2021-03-17 16:24:50|9450.54|9450.54|9449.84|9449.84|9450.54|9450.54|9449.84|9449.84|0
1615998300000|2021-03-17 16:25:00|9449.94|9449.94|9447.19|9447.19|9450.15|9450.15|9447.19|9447.19|0
1615998310000|2021-03-17 16:25:10|9446.94|9446.94|9447.21|9447.21|9447.23|9447.23|9446.61|9446.61|0
1615998320000|2021-03-17 16:25:20|9447.25|9447.25|9446.6|9446.6|9447.25|9447.25|9445.85|9445.85|0
1615998330000|2021-03-17 16:25:30|9446.89|9446.89|9444.39|9444.39|9446.89|9446.89|9443.64|9443.64|0
1615998340000|2021-03-17 16:25:40|9445.13|9445.13|9445.27|9445.27|9445.4|9445.4|9445.13|9445.13|0
1615998350000|2021-03-17 16:25:50|9447.63|9447.63|9449.75|9449.75|9449.75|9449.75|9447.56|9447.56|0
1615998360000|2021-03-17 16:26:00|9449|9449|9450.26|9450.26|9450.26|9450.26|9449|9449|0
1615998370000|2021-03-17 16:26:10|9449.95|9449.95|9450.91|9450.91|9451.22|9451.22|9449.95|9449.95|0
1615998380000|2021-03-17 16:26:20|9451.22|9451.22|9451.57|9451.57|9452.48|9452.48|9450.96|9450.96|0
1615998390000|2021-03-17 16:26:30|9451.26|9451.26|9450.46|9450.46|9451.26|9451.26|9449.98|9449.98|0
1615998400000|2021-03-17 16:26:40|9449.93|9449.93|9450.01|9450.01|9450.01|9450.01|9449.61|9449.61|0
1615998410000|2021-03-17 16:26:50|9450.55|9450.55|9451.13|9451.13|9451.13|9451.13|9450.1|9450.1|0
1615998420000|2021-03-17 16:27:00|9452.5|9452.5|9453.2|9453.2|9453.5|9453.5|9452.5|9452.5|0
1615998430000|2021-03-17 16:27:10|9453.12|9453.12|9453.01|9453.01|9453.12|9453.12|9452.58|9452.58|0
1615998440000|2021-03-17 16:27:20|9453.15|9453.15|9453.35|9453.35|9454.36|9454.36|9452.36|9452.36|0
1615998450000|2021-03-17 16:27:30|9453.42|9453.42|9452.11|9452.11|9453.42|9453.42|9452.11|9452.11|0
1615998460000|2021-03-17 16:27:40|9451.87|9451.87|9453.44|9453.44|9453.44|9453.44|9451.87|9451.87|0
1615998470000|2021-03-17 16:27:50|9454.03|9454.03|9453.65|9453.65|9455.09|9455.09|9453.65|9453.65|0
1615998480000|2021-03-17 16:28:00|9453.41|9453.41|9454.04|9454.04|9454.58|9454.58|9452.61|9452.61|0
1615998490000|2021-03-17 16:28:10|9453.95|9453.95|9454.48|9454.48|9454.48|9454.48|9453.31|9453.31|0
1615998500000|2021-03-17 16:28:20|9454.57|9454.57|9456.55|9456.55|9456.55|9456.55|9454.57|9454.57|0
1615998510000|2021-03-17 16:28:30|9457.3|9457.3|9458.23|9458.23|9458.53|9458.53|9456.69|9456.69|0
1615998520000|2021-03-17 16:28:40|9457.69|9457.69|9456.93|9456.93|9457.69|9457.69|9456.93|9456.93|0
1615998530000|2021-03-17 16:28:50|9456.99|9456.99|9455.03|9455.03|9457.04|9457.04|9454.77|9454.77|0
1615998540000|2021-03-17 16:29:00|9455.7|9455.7|9456.94|9456.94|9459.1|9459.1|9455.7|9455.7|0
1615998550000|2021-03-17 16:29:10|9452.45|9452.45|9453.48|9453.48|9453.48|9453.48|9451.93|9451.93|0
1615998560000|2021-03-17 16:29:20|9453.31|9453.31|9454.71|9454.71|9454.71|9454.71|9453.31|9453.31|0
1615998570000|2021-03-17 16:29:30|9454.77|9454.77|9455.69|9455.69|9455.69|9455.69|9453.95|9453.95|0
1615998580000|2021-03-17 16:29:40|9454.19|9454.19|9454.53|9454.53|9454.77|9454.77|9453.59|9453.59|0
1615998590000|2021-03-17 16:29:50|9454.5|9454.5|9457.65|9457.65|9457.65|9457.65|9453.42|9453.42|0
1616055300000|2021-03-18 08:15:00|9458.78|9458.78|9459.9|9459.9|9459.9|9459.9|9458.03|9458.03|0
1616055310000|2021-03-18 08:15:10|9459.15|9459.15|9459.2|9459.2|9459.2|9459.2|9458.75|9458.75|0
1616055320000|2021-03-18 08:15:20|9459.02|9459.02|9458.98|9458.98|9459.41|9459.41|9458.98|9458.98|0
1616055330000|2021-03-18 08:15:30|9461.91|9461.91|9458.76|9458.76|9461.98|9461.98|9458.76|9458.76|0
1616055340000|2021-03-18 08:15:40|9458.9|9458.9|9459.93|9459.93|9460.13|9460.13|9458.62|9458.62|0
1616055350000|2021-03-18 08:15:50|9460.13|9460.13|9461.35|9461.35|9461.42|9461.42|9459.94|9459.94|0
1616055360000|2021-03-18 08:16:00|9463.5|9463.5|9468.23|9468.23|9468.23|9468.23|9462.68|9462.68|0
1616055370000|2021-03-18 08:16:10|9468.36|9468.36|9464.18|9464.18|9470.32|9470.32|9464.18|9464.18|0
1616055380000|2021-03-18 08:16:20|9464.72|9464.72|9461|9461|9467|9467|9461|9461|0
1616055390000|2021-03-18 08:16:30|9461.13|9461.13|9460.3|9460.3|9461.13|9461.13|9460.13|9460.13|0
1616055400000|2021-03-18 08:16:40|9461.91|9461.91|9460.53|9460.53|9461.91|9461.91|9460.04|9460.04|0
1616055410000|2021-03-18 08:16:50|9461.07|9461.07|9462.65|9462.65|9462.65|9462.65|9461.07|9461.07|0
1616055420000|2021-03-18 08:17:00|9461.9|9461.9|9458.18|9458.18|9461.9|9461.9|9458.18|9458.18|0
1616055430000|2021-03-18 08:17:10|9458.31|9458.31|9457.89|9457.89|9458.51|9458.51|9457.89|9457.89|0
1616055440000|2021-03-18 08:17:20|9456.76|9456.76|9454.71|9454.71|9456.76|9456.76|9454.71|9454.71|0
1616055450000|2021-03-18 08:17:30|9453.8|9453.8|9451.05|9451.05|9454.08|9454.08|9451.05|9451.05|0
1616055460000|2021-03-18 08:17:40|9451.16|9451.16|9447.72|9447.72|9451.16|9451.16|9447.6|9447.6|0
1616055470000|2021-03-18 08:17:50|9447.83|9447.83|9445.85|9445.85|9447.94|9447.94|9445.85|9445.85|0
1616055480000|2021-03-18 08:18:00|9445.23|9445.23|9444.58|9444.58|9445.86|9445.86|9444.58|9444.58|0
1616055490000|2021-03-18 08:18:10|9444.34|9444.34|9443.67|9443.67|9444.34|9444.34|9443.54|9443.54|0
1616055500000|2021-03-18 08:18:20|9443.14|9443.14|9442.44|9442.44|9444.26|9444.26|9442.44|9442.44|0
1616055510000|2021-03-18 08:18:30|9441.69|9441.69|9442.18|9442.18|9442.18|9442.18|9441.69|9441.69|0
1616055520000|2021-03-18 08:18:40|9442.48|9442.48|9442.27|9442.27|9443.36|9443.36|9441.86|9441.86|0
1616055530000|2021-03-18 08:18:50|9442.37|9442.37|9444|9444|9445.5|9445.5|9442.3|9442.3|0
1616055540000|2021-03-18 08:19:00|9444.75|9444.75|9447.2|9447.2|9447.99|9447.99|9444.57|9444.57|0
1616055550000|2021-03-18 08:19:10|9447.55|9447.55|9448.1|9448.1|9448.1|9448.1|9447.06|9447.06|0
1616055560000|2021-03-18 08:19:20|9448.78|9448.78|9450.98|9450.98|9451.5|9451.5|9448.78|9448.78|0
1616055570000|2021-03-18 08:19:30|9450.71|9450.71|9450.75|9450.75|9451.33|9451.33|9450.58|9450.58|0
1616055580000|2021-03-18 08:19:40|9450.53|9450.53|9451.82|9451.82|9451.82|9451.82|9450.53|9450.53|0
1616055590000|2021-03-18 08:19:50|9451.54|9451.54|9451.63|9451.63|9452.08|9452.08|9451.41|9451.41|0
1616055600000|2021-03-18 08:20:00|9451.6|9451.6|9454.2|9454.2|9454.2|9454.2|9450.23|9450.23|0
1616055610000|2021-03-18 08:20:10|9455.27|9455.27|9457.06|9457.06|9457.42|9457.42|9455.27|9455.27|0
1616055620000|2021-03-18 08:20:20|9458.31|9458.31|9462.59|9462.59|9462.59|9462.59|9458.31|9458.31|0
1616055630000|2021-03-18 08:20:30|9462.35|9462.35|9462.96|9462.96|9462.96|9462.96|9462.35|9462.35|0
1616055640000|2021-03-18 08:20:40|9462.22|9462.22|9461.83|9461.83|9463.05|9463.05|9461.83|9461.83|0
1616055650000|2021-03-18 08:20:50|9460.58|9460.58|9459.35|9459.35|9460.58|9460.58|9458.98|9458.98|0
1616055660000|2021-03-18 08:21:00|9459.49|9459.49|9457.87|9457.87|9460.11|9460.11|9457.87|9457.87|0
1616055670000|2021-03-18 08:21:10|9457.12|9457.12|9458.31|9458.31|9458.31|9458.31|9456.83|9456.83|0
1616055680000|2021-03-18 08:21:20|9458.56|9458.56|9458.92|9458.92|9459.4|9459.4|9457.78|9457.78|0
1616055690000|2021-03-18 08:21:30|9458.65|9458.65|9457.96|9457.96|9459.19|9459.19|9457.96|9457.96|0
1616055700000|2021-03-18 08:21:40|9457.02|9457.02|9456.84|9456.84|9457.09|9457.09|9456.84|9456.84|0
1616055710000|2021-03-18 08:21:50|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|0
1616055720000|2021-03-18 08:22:00|9456.97|9456.97|9454.06|9454.06|9456.97|9456.97|9454.06|9454.06|0
1616055730000|2021-03-18 08:22:10|9453.93|9453.93|9454.1|9454.1|9454.1|9454.1|9453.47|9453.47|0
1616055740000|2021-03-18 08:22:20|9454.05|9454.05|9448.56|9448.56|9454.38|9454.38|9448.41|9448.41|0
1616055750000|2021-03-18 08:22:30|9448.25|9448.25|9448.25|9448.25|9448.25|9448.25|9448.25|9448.25|0
1616055760000|2021-03-18 08:22:40|9448.3|9448.3|9448.81|9448.81|9448.81|9448.81|9448.06|9448.06|0
1616055770000|2021-03-18 08:22:50|9448.53|9448.53|9447.91|9447.91|9448.66|9448.66|9447.79|9447.79|0
1616055780000|2021-03-18 08:23:00|9446.84|9446.84|9444.87|9444.87|9446.84|9446.84|9442.63|9442.63|0
1616055790000|2021-03-18 08:23:10|9444.66|9444.66|9446.27|9446.27|9447.33|9447.33|9444.66|9444.66|0
1616055800000|2021-03-18 08:23:20|9445.82|9445.82|9443.11|9443.11|9446.69|9446.69|9443.11|9443.11|0
1616055810000|2021-03-18 08:23:30|9441.93|9441.93|9445.39|9445.39|9446.02|9446.02|9441.41|9441.41|0
1616055820000|2021-03-18 08:23:40|9446.14|9446.14|9444.78|9444.78|9446.14|9446.14|9444.78|9444.78|0
1616055830000|2021-03-18 08:23:50|9443.71|9443.71|9443.37|9443.37|9443.71|9443.71|9443.37|9443.37|0
1616055840000|2021-03-18 08:24:00|9442.62|9442.62|9442.71|9442.71|9442.71|9442.71|9442.62|9442.62|0
1616055850000|2021-03-18 08:24:10|9442.8|9442.8|9443.22|9443.22|9443.61|9443.61|9442.8|9442.8|0
1616055860000|2021-03-18 08:24:20|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|0
1616055870000|2021-03-18 08:24:30|9443.22|9443.22|9447.25|9447.25|9447.25|9447.25|9443.18|9443.18|0
1616055880000|2021-03-18 08:24:40|9447.33|9447.33|9446.76|9446.76|9448.19|9448.19|9446.76|9446.76|0
1616055890000|2021-03-18 08:24:50|9447.21|9447.21|9446.53|9446.53|9447.21|9447.21|9443.67|9443.67|0
1616055900000|2021-03-18 08:25:00|9446.75|9446.75|9448.19|9448.19|9448.53|9448.53|9445.03|9445.03|0
1616055910000|2021-03-18 08:25:10|9447.45|9447.45|9447.35|9447.35|9447.56|9447.56|9447.35|9447.35|0
1616055920000|2021-03-18 08:25:20|9447.18|9447.18|9446.61|9446.61|9447.18|9447.18|9446.61|9446.61|0
1616055930000|2021-03-18 08:25:30|9446.34|9446.34|9447.67|9447.67|9447.67|9447.67|9446.34|9446.34|0
1616055940000|2021-03-18 08:25:40|9449.17|9449.17|9446.07|9446.07|9449.17|9449.17|9446.07|9446.07|0
1616055950000|2021-03-18 08:25:50|9445.91|9445.91|9442.48|9442.48|9445.91|9445.91|9442.48|9442.48|0
1616055960000|2021-03-18 08:26:00|9443.01|9443.01|9443.02|9443.02|9443.02|9443.02|9441.34|9441.34|0
1616055970000|2021-03-18 08:26:10|9443.16|9443.16|9444.99|9444.99|9444.99|9444.99|9443.16|9443.16|0
1616055980000|2021-03-18 08:26:20|9444.83|9444.83|9444.31|9444.31|9444.83|9444.83|9443.77|9443.77|0
1616055990000|2021-03-18 08:26:30|9444.6|9444.6|9445.26|9445.26|9445.58|9445.58|9443.11|9443.11|0
1616056000000|2021-03-18 08:26:40|9445.21|9445.21|9442.94|9442.94|9445.4|9445.4|9442.94|9442.94|0
1616056010000|2021-03-18 08:26:50|9443.28|9443.28|9444.24|9444.24|9444.24|9444.24|9442.74|9442.74|0
1616056020000|2021-03-18 08:27:00|9443.86|9443.86|9441.7|9441.7|9443.86|9443.86|9441.7|9441.7|0
1616056030000|2021-03-18 08:27:10|9441.92|9441.92|9439.83|9439.83|9441.92|9441.92|9439.83|9439.83|0
1616056040000|2021-03-18 08:27:20|9440.15|9440.15|9439.82|9439.82|9440.15|9440.15|9438.82|9438.82|0
1616056050000|2021-03-18 08:27:30|9439.96|9439.96|9439.29|9439.29|9439.96|9439.96|9438.29|9438.29|0
1616056060000|2021-03-18 08:27:40|9439.2|9439.2|9439.12|9439.12|9439.53|9439.53|9439.12|9439.12|0
1616056070000|2021-03-18 08:27:50|9439.54|9439.54|9439.22|9439.22|9440.51|9440.51|9439.22|9439.22|0
1616056080000|2021-03-18 08:28:00|9439.4|9439.4|9439.13|9439.13|9439.4|9439.4|9438.59|9438.59|0
1616056090000|2021-03-18 08:28:10|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|0
1616056100000|2021-03-18 08:28:20|9438.84|9438.84|9443.77|9443.77|9443.77|9443.77|9438.84|9438.84|0
1616056110000|2021-03-18 08:28:30|9443.95|9443.95|9442.94|9442.94|9444.7|9444.7|9442.61|9442.61|0
1616056120000|2021-03-18 08:28:40|9443.21|9443.21|9444.31|9444.31|9444.31|9444.31|9443.21|9443.21|0
1616056130000|2021-03-18 08:28:50|9444.99|9444.99|9444.29|9444.29|9444.99|9444.99|9444.29|9444.29|0
1616056140000|2021-03-18 08:29:00|9444.91|9444.91|9448.16|9448.16|9448.16|9448.16|9444.91|9444.91|0
1616056150000|2021-03-18 08:29:10|9448.91|9448.91|9450.26|9450.26|9450.26|9450.26|9448.91|9448.91|0
1616056160000|2021-03-18 08:29:20|9448.77|9448.77|9448.49|9448.49|9448.77|9448.77|9448.49|9448.49|0
1616056170000|2021-03-18 08:29:30|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|0
1616056180000|2021-03-18 08:29:40|9448.35|9448.35|9447.17|9447.17|9448.35|9448.35|9446.98|9446.98|0
1616056190000|2021-03-18 08:29:50|9447.38|9447.38|9446.07|9446.07|9447.38|9447.38|9445.13|9445.13|0
1616056200000|2021-03-18 08:30:00|9446.82|9446.82|9447.5|9447.5|9447.5|9447.5|9446.75|9446.75|0
1616056210000|2021-03-18 08:30:10|9448.25|9448.25|9446.82|9446.82|9448.31|9448.31|9446.82|9446.82|0
1616056220000|2021-03-18 08:30:20|9447.5|9447.5|9445.07|9445.07|9447.5|9447.5|9445.07|9445.07|0
1616056230000|2021-03-18 08:30:30|9444.94|9444.94|9446.41|9446.41|9446.41|9446.41|9444.94|9444.94|0
1616056240000|2021-03-18 08:30:40|9446.44|9446.44|9446.35|9446.35|9446.44|9446.44|9446.35|9446.35|0
1616056250000|2021-03-18 08:30:50|9445.6|9445.6|9444.29|9444.29|9445.6|9445.6|9444.29|9444.29|0
1616056260000|2021-03-18 08:31:00|9444.65|9444.65|9444.72|9444.72|9445.42|9445.42|9444.65|9444.65|0
1616056270000|2021-03-18 08:31:10|9444.36|9444.36|9441.9|9441.9|9444.48|9444.48|9441.9|9441.9|0
1616056280000|2021-03-18 08:31:20|9441.29|9441.29|9443.43|9443.43|9443.43|9443.43|9440.98|9440.98|0
1616056290000|2021-03-18 08:31:30|9444.05|9444.05|9446.61|9446.61|9446.63|9446.63|9444.05|9444.05|0
1616056310000|2021-03-18 08:31:50|9446.47|9446.47|9447.01|9447.01|9447.01|9447.01|9446.47|9446.47|0
1616056320000|2021-03-18 08:32:00|9446.87|9446.87|9446.3|9446.3|9447.05|9447.05|9445.55|9445.55|0
1616056330000|2021-03-18 08:32:10|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|0
1616056340000|2021-03-18 08:32:20|9447.1|9447.1|9446.23|9446.23|9447.1|9447.1|9446.23|9446.23|0
1616056350000|2021-03-18 08:32:30|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|0
1616056360000|2021-03-18 08:32:40|9446.31|9446.31|9446.17|9446.17|9446.31|9446.31|9446.17|9446.17|0
1616056370000|2021-03-18 08:32:50|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|0
1616056380000|2021-03-18 08:33:00|9446.48|9446.48|9448.33|9448.33|9449.58|9449.58|9446.33|9446.33|0
1616056390000|2021-03-18 08:33:10|9447.58|9447.58|9445.21|9445.21|9447.58|9447.58|9445.21|9445.21|0
1616056400000|2021-03-18 08:33:20|9445.12|9445.12|9446.19|9446.19|9446.19|9446.19|9444.83|9444.83|0
1616056410000|2021-03-18 08:33:30|9446.5|9446.5|9447.05|9447.05|9447.05|9447.05|9446.5|9446.5|0
1616056420000|2021-03-18 08:33:40|9447.33|9447.33|9446.62|9446.62|9447.33|9447.33|9446.62|9446.62|0
1616056430000|2021-03-18 08:33:50|9445.88|9445.88|9445.72|9445.72|9445.88|9445.88|9445.54|9445.54|0
1616056440000|2021-03-18 08:34:00|9445.4|9445.4|9444.93|9444.93|9445.4|9445.4|9444.93|9444.93|0
1616056450000|2021-03-18 08:34:10|9445.24|9445.24|9447.06|9447.06|9447.28|9447.28|9445.24|9445.24|0
1616056460000|2021-03-18 08:34:20|9446.8|9446.8|9447.1|9447.1|9447.1|9447.1|9446.05|9446.05|0
1616056470000|2021-03-18 08:34:30|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|0
1616056490000|2021-03-18 08:34:50|9447.92|9447.92|9448.01|9448.01|9448.01|9448.01|9447.83|9447.83|0
1616056500000|2021-03-18 08:35:00|9447.84|9447.84|9448.03|9448.03|9448.03|9448.03|9447.57|9447.57|0
1616056510000|2021-03-18 08:35:10|9447.49|9447.49|9447.77|9447.77|9447.94|9447.94|9447.49|9447.49|0
1616056520000|2021-03-18 08:35:20|9447.94|9447.94|9449.37|9449.37|9449.37|9449.37|9447.94|9447.94|0
1616056530000|2021-03-18 08:35:30|9449.19|9449.19|9450.39|9450.39|9450.57|9450.57|9449.07|9449.07|0
1616056540000|2021-03-18 08:35:40|9450.63|9450.63|9450.83|9450.83|9451.38|9451.38|9449.24|9449.24|0
1616056550000|2021-03-18 08:35:50|9451.57|9451.57|9453.13|9453.13|9453.56|9453.56|9451.57|9451.57|0
1616056560000|2021-03-18 08:36:00|9452.82|9452.82|9452.54|9452.54|9452.82|9452.82|9451.73|9451.73|0
1616056570000|2021-03-18 08:36:10|9452.44|9452.44|9452.34|9452.34|9452.44|9452.44|9452.1|9452.1|0
1616056580000|2021-03-18 08:36:20|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|0
1616056590000|2021-03-18 08:36:30|9452.64|9452.64|9452.13|9452.13|9453.04|9453.04|9452.13|9452.13|0
1616056600000|2021-03-18 08:36:40|9452.03|9452.03|9451.63|9451.63|9452.16|9452.16|9451.63|9451.63|0
1616056610000|2021-03-18 08:36:50|9451.41|9451.41|9451.5|9451.5|9451.5|9451.5|9451.41|9451.41|0
1616056620000|2021-03-18 08:37:00|9451.19|9451.19|9450.67|9450.67|9451.55|9451.55|9450.67|9450.67|0
1616056630000|2021-03-18 08:37:10|9450.64|9450.64|9450.8|9450.8|9450.82|9450.82|9450.64|9450.64|0
1616056640000|2021-03-18 08:37:20|9451.54|9451.54|9453|9453|9453.24|9453.24|9451.54|9451.54|0
1616056650000|2021-03-18 08:37:30|9452.87|9452.87|9452.82|9452.82|9452.87|9452.87|9452.82|9452.82|0
1616056660000|2021-03-18 08:37:40|9452.08|9452.08|9448.32|9448.32|9452.08|9452.08|9448.32|9448.32|0
1616056670000|2021-03-18 08:37:50|9446.82|9446.82|9443.24|9443.24|9446.82|9446.82|9442.94|9442.94|0
1616056680000|2021-03-18 08:38:00|9442.96|9442.96|9443.72|9443.72|9443.72|9443.72|9442.44|9442.44|0
1616056690000|2021-03-18 08:38:10|9443.59|9443.59|9443.93|9443.93|9445.07|9445.07|9443.57|9443.57|0
1616056700000|2021-03-18 08:38:20|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|0
1616056710000|2021-03-18 08:38:30|9443.33|9443.33|9443.24|9443.24|9443.33|9443.33|9442.58|9442.58|0
1616056720000|2021-03-18 08:38:40|9443.78|9443.78|9447.86|9447.86|9447.86|9447.86|9443.78|9443.78|0
1616056730000|2021-03-18 08:38:50|9448.43|9448.43|9448.66|9448.66|9448.66|9448.66|9448.43|9448.43|0
1616056740000|2021-03-18 08:39:00|9447.91|9447.91|9448.95|9448.95|9448.95|9448.95|9447.17|9447.17|0
1616056750000|2021-03-18 08:39:10|9448.2|9448.2|9448.84|9448.84|9448.84|9448.84|9448.2|9448.2|0
1616056760000|2021-03-18 08:39:20|9448.98|9448.98|9447.94|9447.94|9448.98|9448.98|9447.94|9447.94|0
1616056770000|2021-03-18 08:39:30|9449.02|9449.02|9448.73|9448.73|9449.02|9449.02|9447.98|9447.98|0
1616056780000|2021-03-18 08:39:40|9448.66|9448.66|9446.27|9446.27|9448.87|9448.87|9446.27|9446.27|0
1616056790000|2021-03-18 08:39:50|9445.52|9445.52|9445.67|9445.67|9445.67|9445.67|9445.24|9445.24|0
1616056800000|2021-03-18 08:40:00|9444.92|9444.92|9442.01|9442.01|9444.92|9444.92|9441.69|9441.69|0
1616056810000|2021-03-18 08:40:10|9441.86|9441.86|9441.23|9441.23|9441.96|9441.96|9441.23|9441.23|0
1616056820000|2021-03-18 08:40:20|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.23|9441.23|0
1616056830000|2021-03-18 08:40:30|9440.93|9440.93|9439.64|9439.64|9440.93|9440.93|9439.64|9439.64|0
1616056840000|2021-03-18 08:40:40|9438.57|9438.57|9437.07|9437.07|9438.57|9438.57|9436.83|9436.83|0
1616056850000|2021-03-18 08:40:50|9436.99|9436.99|9435.38|9435.38|9436.99|9436.99|9435.38|9435.38|0
1616056860000|2021-03-18 08:41:00|9434.63|9434.63|9432.87|9432.87|9434.63|9434.63|9432.87|9432.87|0
1616056870000|2021-03-18 08:41:10|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|0
1616056880000|2021-03-18 08:41:20|9431.95|9431.95|9429.48|9429.48|9432.26|9432.26|9429.25|9429.25|0
1616056890000|2021-03-18 08:41:30|9430.23|9430.23|9431.33|9431.33|9432.12|9432.12|9430.23|9430.23|0
1616056900000|2021-03-18 08:41:40|9430.58|9430.58|9430.8|9430.8|9430.8|9430.8|9430.58|9430.58|0
1616056910000|2021-03-18 08:41:50|9430.49|9430.49|9429.9|9429.9|9431.94|9431.94|9429.9|9429.9|0
1616056920000|2021-03-18 08:42:00|9429.59|9429.59|9429.43|9429.43|9430.32|9430.32|9429.43|9429.43|0
1616056930000|2021-03-18 08:42:10|9429.33|9429.33|9428.94|9428.94|9429.33|9429.33|9428.94|9428.94|0
1616056940000|2021-03-18 08:42:20|9428.4|9428.4|9426.91|9426.91|9428.4|9428.4|9426.91|9426.91|0
1616056950000|2021-03-18 08:42:30|9427.65|9427.65|9427.13|9427.13|9427.75|9427.75|9427.13|9427.13|0
1616056960000|2021-03-18 08:42:40|9427.05|9427.05|9426.88|9426.88|9427.29|9427.29|9426.55|9426.55|0
1616056970000|2021-03-18 08:42:50|9426.61|9426.61|9426.11|9426.11|9426.61|9426.61|9425.36|9425.36|0
1616056980000|2021-03-18 08:43:00|9426.28|9426.28|9426.33|9426.33|9426.33|9426.33|9426.28|9426.28|0
1616057000000|2021-03-18 08:43:20|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|0
1616057010000|2021-03-18 08:43:30|9426.41|9426.41|9426.37|9426.37|9426.65|9426.65|9426.37|9426.37|0
1616057020000|2021-03-18 08:43:40|9426.91|9426.91|9429.21|9429.21|9429.21|9429.21|9426.91|9426.91|0
1616057030000|2021-03-18 08:43:50|9429.04|9429.04|9429.46|9429.46|9430.21|9430.21|9428.98|9428.98|0
1616057040000|2021-03-18 08:44:00|9429.77|9429.77|9431.71|9431.71|9431.71|9431.71|9429.77|9429.77|0
1616057050000|2021-03-18 08:44:10|9431.8|9431.8|9430.98|9430.98|9431.98|9431.98|9430.84|9430.84|0
1616057060000|2021-03-18 08:44:20|9430.87|9430.87|9429.32|9429.32|9430.87|9430.87|9429.05|9429.05|0
1616057070000|2021-03-18 08:44:30|9429.39|9429.39|9428.14|9428.14|9429.46|9429.46|9428.14|9428.14|0
1616057080000|2021-03-18 08:44:40|9427.4|9427.4|9427.16|9427.16|9427.4|9427.4|9427.16|9427.16|0
1616057090000|2021-03-18 08:44:50|9427.28|9427.28|9427.47|9427.47|9427.47|9427.47|9427.28|9427.28|0
1616057100000|2021-03-18 08:45:00|9427.44|9427.44|9427.19|9427.19|9427.98|9427.98|9427.19|9427.19|0
1616057110000|2021-03-18 08:45:10|9427.36|9427.36|9425.85|9425.85|9427.52|9427.52|9425.85|9425.85|0
1616057120000|2021-03-18 08:45:20|9426.05|9426.05|9424.36|9424.36|9426.05|9426.05|9424.36|9424.36|0
1616057130000|2021-03-18 08:45:30|9424.67|9424.67|9425.14|9425.14|9425.14|9425.14|9423.74|9423.74|0
1616057140000|2021-03-18 08:45:40|9425.45|9425.45|9422.42|9422.42|9426.2|9426.2|9422.42|9422.42|0
1616057150000|2021-03-18 08:45:50|9422.32|9422.32|9422.02|9422.02|9422.32|9422.32|9421.27|9421.27|0
1616057160000|2021-03-18 08:46:00|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1616057170000|2021-03-18 08:46:10|9421.47|9421.47|9417.27|9417.27|9423.68|9423.68|9417.27|9417.27|0
1616057180000|2021-03-18 08:46:20|9417.02|9417.02|9414.06|9414.06|9417.02|9417.02|9414.06|9414.06|0
1616057190000|2021-03-18 08:46:30|9413.31|9413.31|9409.63|9409.63|9413.48|9413.48|9409.19|9409.19|0
1616057200000|2021-03-18 08:46:40|9408.92|9408.92|9408.62|9408.62|9409.45|9409.45|9408.1|9408.1|0
1616057210000|2021-03-18 08:46:50|9407.87|9407.87|9406.64|9406.64|9408.1|9408.1|9406.64|9406.64|0
1616057220000|2021-03-18 08:47:00|9406.84|9406.84|9406.03|9406.03|9406.84|9406.84|9405.98|9405.98|0
1616057230000|2021-03-18 08:47:10|9405.98|9405.98|9405.22|9405.22|9407.48|9407.48|9405.06|9405.06|0
1616057240000|2021-03-18 08:47:20|9404.99|9404.99|9403.43|9403.43|9405.74|9405.74|9403.3|9403.3|0
1616057250000|2021-03-18 08:47:30|9403.66|9403.66|9403.9|9403.9|9403.9|9403.9|9403.66|9403.66|0
1616057260000|2021-03-18 08:47:40|9404.26|9404.26|9404.8|9404.8|9404.95|9404.95|9404.26|9404.26|0
1616057270000|2021-03-18 08:47:50|9405.55|9405.55|9405.86|9405.86|9405.86|9405.86|9405.55|9405.55|0
1616057280000|2021-03-18 08:48:00|9405.75|9405.75|9405.4|9405.4|9405.92|9405.92|9405.25|9405.25|0
1616057290000|2021-03-18 08:48:10|9405.09|9405.09|9404.53|9404.53|9405.2|9405.2|9404.21|9404.21|0
1616057300000|2021-03-18 08:48:20|9404.42|9404.42|9400.82|9400.82|9404.42|9404.42|9400.82|9400.82|0
1616057310000|2021-03-18 08:48:30|9401.44|9401.44|9401.63|9401.63|9401.63|9401.63|9401.35|9401.35|0
1616057320000|2021-03-18 08:48:40|9401.29|9401.29|9401.03|9401.03|9402.17|9402.17|9400.64|9400.64|0
1616057330000|2021-03-18 08:48:50|9401.08|9401.08|9400.03|9400.03|9401.33|9401.33|9400.03|9400.03|0
1616057340000|2021-03-18 08:49:00|9399.09|9399.09|9398.78|9398.78|9399.09|9399.09|9397.06|9397.06|0
1616057350000|2021-03-18 08:49:10|9398.42|9398.42|9398.73|9398.73|9398.73|9398.73|9398.42|9398.42|0
1616057360000|2021-03-18 08:49:20|9398.42|9398.42|9393.71|9393.71|9398.42|9398.42|9393.58|9393.58|0
1616057370000|2021-03-18 08:49:30|9393.09|9393.09|9390.91|9390.91|9393.09|9393.09|9390.91|9390.91|0
1616057380000|2021-03-18 08:49:40|9390.81|9390.81|9390.63|9390.63|9390.81|9390.81|9390.63|9390.63|0
1616057390000|2021-03-18 08:49:50|9389.88|9389.88|9391.25|9391.25|9391.25|9391.25|9389.37|9389.37|0
1616057400000|2021-03-18 08:50:00|9390.85|9390.85|9391.63|9391.63|9391.95|9391.95|9390.47|9390.47|0
1616057410000|2021-03-18 08:50:10|9390.34|9390.34|9390.07|9390.07|9390.34|9390.34|9389.69|9389.69|0
1616057420000|2021-03-18 08:50:20|9389.93|9389.93|9387.34|9387.34|9389.93|9389.93|9387.34|9387.34|0
1616057430000|2021-03-18 08:50:30|9386.81|9386.81|9385.5|9385.5|9386.81|9386.81|9385.44|9385.44|0
1616057440000|2021-03-18 08:50:40|9385.19|9385.19|9388.84|9388.84|9388.84|9388.84|9385.19|9385.19|0
1616057450000|2021-03-18 08:50:50|9388.76|9388.76|9387.59|9387.59|9389.49|9389.49|9387.51|9387.51|0
1616057460000|2021-03-18 08:51:00|9389.08|9389.08|9392.26|9392.26|9392.26|9392.26|9388.97|9388.97|0
1616057470000|2021-03-18 08:51:10|9393.34|9393.34|9391.6|9391.6|9393.65|9393.65|9391.6|9391.6|0
1616057480000|2021-03-18 08:51:20|9391.29|9391.29|9391.95|9391.95|9392.48|9392.48|9391.02|9391.02|0
1616057490000|2021-03-18 08:51:30|9391.84|9391.84|9391.72|9391.72|9391.84|9391.84|9391.72|9391.72|0
1616057500000|2021-03-18 08:51:40|9392.47|9392.47|9391.72|9391.72|9392.47|9392.47|9391.72|9391.72|0
1616057510000|2021-03-18 08:51:50|9392.04|9392.04|9391.78|9391.78|9392.09|9392.09|9391.78|9391.78|0
1616057520000|2021-03-18 08:52:00|9391.82|9391.82|9392.03|9392.03|9392.03|9392.03|9391.82|9391.82|0
1616057530000|2021-03-18 08:52:10|9392.3|9392.3|9392.39|9392.39|9392.39|9392.39|9392.04|9392.04|0
1616057540000|2021-03-18 08:52:20|9392.71|9392.71|9390.52|9390.52|9392.71|9392.71|9390.45|9390.45|0
1616057550000|2021-03-18 08:52:30|9390.63|9390.63|9390.84|9390.84|9391.14|9391.14|9390.51|9390.51|0
1616057560000|2021-03-18 08:52:40|9389.61|9389.61|9388.38|9388.38|9389.61|9389.61|9388.19|9388.19|0
1616057570000|2021-03-18 08:52:50|9388.51|9388.51|9388.5|9388.5|9388.86|9388.86|9388.42|9388.42|0
1616057580000|2021-03-18 08:53:00|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|0
1616057590000|2021-03-18 08:53:10|9387.34|9387.34|9385.98|9385.98|9387.34|9387.34|9385.64|9385.64|0
1616057600000|2021-03-18 08:53:20|9385.49|9385.49|9385.03|9385.03|9385.49|9385.49|9384.92|9384.92|0
1616057610000|2021-03-18 08:53:30|9384.86|9384.86|9384.95|9384.95|9384.95|9384.95|9384.86|9384.86|0
1616057620000|2021-03-18 08:53:40|9385.2|9385.2|9389.18|9389.18|9389.18|9389.18|9385.2|9385.2|0
1616057630000|2021-03-18 08:53:50|9388.64|9388.64|9389.23|9389.23|9389.23|9389.23|9388.61|9388.61|0
1616057650000|2021-03-18 08:54:10|9389.77|9389.77|9390.11|9390.11|9390.31|9390.31|9389.77|9389.77|0
1616057660000|2021-03-18 08:54:20|9390.22|9390.22|9389.58|9389.58|9390.48|9390.48|9389.58|9389.58|0
1616057670000|2021-03-18 08:54:30|9388.64|9388.64|9388.64|9388.64|9388.64|9388.64|9388.64|9388.64|0
1616057680000|2021-03-18 08:54:40|9388.03|9388.03|9387.77|9387.77|9388.1|9388.1|9387.77|9387.77|0
1616057690000|2021-03-18 08:54:50|9387.99|9387.99|9387.8|9387.8|9388.36|9388.36|9387.45|9387.45|0
1616057700000|2021-03-18 08:55:00|9388.07|9388.07|9389.45|9389.45|9389.45|9389.45|9387.85|9387.85|0
1616057720000|2021-03-18 08:55:20|9389.61|9389.61|9390.36|9390.36|9390.36|9390.36|9388.86|9388.86|0
1616057730000|2021-03-18 08:55:30|9390.44|9390.44|9391.1|9391.1|9391.1|9391.1|9388.83|9388.83|0
1616057740000|2021-03-18 08:55:40|9391.5|9391.5|9391.73|9391.73|9391.73|9391.73|9391.41|9391.41|0
1616057750000|2021-03-18 08:55:50|9391.64|9391.64|9391.4|9391.4|9391.88|9391.88|9391.4|9391.4|0
1616057760000|2021-03-18 08:56:00|9392.14|9392.14|9391.62|9391.62|9392.37|9392.37|9391.51|9391.51|0
1616057770000|2021-03-18 08:56:10|9392.47|9392.47|9394.7|9394.7|9394.77|9394.77|9392.3|9392.3|0
1616057780000|2021-03-18 08:56:20|9394.94|9394.94|9396.24|9396.24|9397.29|9397.29|9394.94|9394.94|0
1616057790000|2021-03-18 08:56:30|9395.49|9395.49|9395.85|9395.85|9395.85|9395.85|9395.49|9395.49|0
1616057800000|2021-03-18 08:56:40|9395.8|9395.8|9396|9396|9396|9396|9395.8|9395.8|0
1616057810000|2021-03-18 08:56:50|9397.07|9397.07|9397.73|9397.73|9398.26|9398.26|9396.33|9396.33|0
1616057820000|2021-03-18 08:57:00|9397.93|9397.93|9398.22|9398.22|9398.7|9398.7|9397.93|9397.93|0
1616057830000|2021-03-18 08:57:10|9397.68|9397.68|9394.22|9394.22|9397.86|9397.86|9394.22|9394.22|0
1616057840000|2021-03-18 08:57:20|9393.91|9393.91|9393.27|9393.27|9393.91|9393.91|9393.18|9393.18|0
1616057850000|2021-03-18 08:57:30|9393.4|9393.4|9394.02|9394.02|9394.02|9394.02|9393.27|9393.27|0
1616057860000|2021-03-18 08:57:40|9394.09|9394.09|9394.4|9394.4|9394.84|9394.84|9394.02|9394.02|0
1616057870000|2021-03-18 08:57:50|9394.28|9394.28|9393.94|9393.94|9394.28|9394.28|9393.53|9393.53|0
1616057880000|2021-03-18 08:58:00|9393.77|9393.77|9394.5|9394.5|9394.5|9394.5|9393.77|9393.77|0
1616057890000|2021-03-18 08:58:10|9394.64|9394.64|9394.03|9394.03|9394.89|9394.89|9394.03|9394.03|0
1616057900000|2021-03-18 08:58:20|9394.23|9394.23|9394.16|9394.16|9394.23|9394.23|9394.16|9394.16|0
1616057910000|2021-03-18 08:58:30|9393.55|9393.55|9393.33|9393.33|9393.55|9393.55|9393.28|9393.28|0
1616057920000|2021-03-18 08:58:40|9392.94|9392.94|9392.3|9392.3|9392.94|9392.94|9392.3|9392.3|0
1616057930000|2021-03-18 08:58:50|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|0
1616057940000|2021-03-18 08:59:00|9392.33|9392.33|9394.85|9394.85|9396.12|9396.12|9392.19|9392.19|0
1616057950000|2021-03-18 08:59:10|9395.6|9395.6|9396.35|9396.35|9397.09|9397.09|9395.6|9395.6|0
1616057970000|2021-03-18 08:59:30|9396.55|9396.55|9395.8|9395.8|9396.55|9396.55|9395.8|9395.8|0
1616057980000|2021-03-18 08:59:40|9395.7|9395.7|9397.91|9397.91|9397.91|9397.91|9395.66|9395.66|0
1616057990000|2021-03-18 08:59:50|9397.64|9397.64|9397.1|9397.1|9397.64|9397.64|9397.1|9397.1|0
1616058000000|2021-03-18 09:00:00|9396.93|9396.93|9394.63|9394.63|9396.93|9396.93|9394.63|9394.63|0
1616058010000|2021-03-18 09:00:10|9394|9394|9393.53|9393.53|9394|9394|9393.53|9393.53|0
1616058020000|2021-03-18 09:00:20|9393.71|9393.71|9393.65|9393.65|9393.71|9393.71|9393.65|9393.65|0
1616058030000|2021-03-18 09:00:30|9392.9|9392.9|9392.15|9392.15|9392.9|9392.9|9391.86|9391.86|0
1616058040000|2021-03-18 09:00:40|9392.52|9392.52|9392.31|9392.31|9392.52|9392.52|9392.04|9392.04|0
1616058050000|2021-03-18 09:00:50|9392.4|9392.4|9392.49|9392.49|9392.54|9392.54|9392.4|9392.4|0
1616058060000|2021-03-18 09:01:00|9391.74|9391.74|9390.12|9390.12|9391.74|9391.74|9390.12|9390.12|0
1616058070000|2021-03-18 09:01:10|9389.82|9389.82|9388.25|9388.25|9389.82|9389.82|9388.11|9388.11|0
1616058080000|2021-03-18 09:01:20|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|0
1616058090000|2021-03-18 09:01:30|9388.47|9388.47|9388.22|9388.22|9388.47|9388.47|9388.22|9388.22|0
1616058100000|2021-03-18 09:01:40|9387.47|9387.47|9387.11|9387.11|9388.18|9388.18|9387.11|9387.11|0
1616058110000|2021-03-18 09:01:50|9387.21|9387.21|9386.41|9386.41|9387.21|9387.21|9386.41|9386.41|0
1616058120000|2021-03-18 09:02:00|9386.94|9386.94|9387.88|9387.88|9388.02|9388.02|9386.94|9386.94|0
1616058130000|2021-03-18 09:02:10|9387.34|9387.34|9387.75|9387.75|9387.75|9387.75|9387.34|9387.34|0
1616058140000|2021-03-18 09:02:20|9388.5|9388.5|9389.37|9389.37|9389.37|9389.37|9388.5|9388.5|0
1616058150000|2021-03-18 09:02:30|9389.64|9389.64|9388.55|9388.55|9389.64|9389.64|9388.07|9388.07|0
1616058160000|2021-03-18 09:02:40|9388.61|9388.61|9388.7|9388.7|9389.02|9389.02|9388.61|9388.61|0
1616058170000|2021-03-18 09:02:50|9388.88|9388.88|9389.07|9389.07|9389.07|9389.07|9388.88|9388.88|0
1616058180000|2021-03-18 09:03:00|9389.38|9389.38|9388.76|9388.76|9389.38|9389.38|9388.76|9388.76|0
1616058190000|2021-03-18 09:03:10|9389|9389|9389.94|9389.94|9389.94|9389.94|9388.69|9388.69|0
1616058200000|2021-03-18 09:03:20|9390.27|9390.27|9390.09|9390.09|9390.39|9390.39|9389.96|9389.96|0
1616058210000|2021-03-18 09:03:30|9390.34|9390.34|9391.72|9391.72|9391.72|9391.72|9390.34|9390.34|0
1616058220000|2021-03-18 09:03:40|9391.55|9391.55|9392.73|9392.73|9392.73|9392.73|9391.55|9391.55|0
1616058230000|2021-03-18 09:03:50|9392.64|9392.64|9394.51|9394.51|9394.51|9394.51|9392.55|9392.55|0
1616058240000|2021-03-18 09:04:00|9394.1|9394.1|9394.38|9394.38|9394.38|9394.38|9394.01|9394.01|0
1616058250000|2021-03-18 09:04:10|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|0
1616058260000|2021-03-18 09:04:20|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|0
1616058270000|2021-03-18 09:04:30|9394.79|9394.79|9394.2|9394.2|9394.79|9394.79|9394.2|9394.2|0
1616058280000|2021-03-18 09:04:40|9395.7|9395.7|9394.14|9394.14|9396.64|9396.64|9394.14|9394.14|0
1616058290000|2021-03-18 09:04:50|9394.37|9394.37|9393.25|9393.25|9394.64|9394.64|9393.25|9393.25|0
1616058300000|2021-03-18 09:05:00|9393.57|9393.57|9393.46|9393.46|9393.91|9393.91|9393.38|9393.38|0
1616058310000|2021-03-18 09:05:10|9393.94|9393.94|9394.68|9394.68|9394.68|9394.68|9393.71|9393.71|0
1616058320000|2021-03-18 09:05:20|9394.92|9394.92|9394.74|9394.74|9395.02|9395.02|9394.63|9394.63|0
1616058330000|2021-03-18 09:05:30|9395.05|9395.05|9395.93|9395.93|9395.93|9395.93|9395.05|9395.05|0
1616058340000|2021-03-18 09:05:40|9396.27|9396.27|9399.13|9399.13|9399.13|9399.13|9396.1|9396.1|0
1616058350000|2021-03-18 09:05:50|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|0
1616058360000|2021-03-18 09:06:00|9399.41|9399.41|9400.27|9400.27|9400.27|9400.27|9399.41|9399.41|0
1616058380000|2021-03-18 09:06:20|9400.2|9400.2|9399.95|9399.95|9400.2|9400.2|9399.95|9399.95|0
1616058390000|2021-03-18 09:06:30|9399.91|9399.91|9400.7|9400.7|9400.7|9400.7|9399.78|9399.78|0
1616058400000|2021-03-18 09:06:40|9400.83|9400.83|9401.65|9401.65|9401.65|9401.65|9400.74|9400.74|0
1616058410000|2021-03-18 09:06:50|9401.08|9401.08|9401.4|9401.4|9401.4|9401.4|9400.99|9400.99|0
1616058420000|2021-03-18 09:07:00|9401.23|9401.23|9402.49|9402.49|9402.49|9402.49|9401.23|9401.23|0
1616058430000|2021-03-18 09:07:10|9403.1|9403.1|9404.67|9404.67|9404.67|9404.67|9402.57|9402.57|0
1616058440000|2021-03-18 09:07:20|9404.58|9404.58|9404.54|9404.54|9406.13|9406.13|9404.54|9404.54|0
1616058450000|2021-03-18 09:07:30|9404.2|9404.2|9404.47|9404.47|9404.47|9404.47|9404.2|9404.2|0
1616058460000|2021-03-18 09:07:40|9404.29|9404.29|9403.75|9403.75|9404.29|9404.29|9403.75|9403.75|0
1616058470000|2021-03-18 09:07:50|9403.21|9403.21|9402.72|9402.72|9403.21|9403.21|9402.27|9402.27|0
1616058480000|2021-03-18 09:08:00|9404.22|9404.22|9404.42|9404.42|9404.42|9404.42|9403.88|9403.88|0
1616058490000|2021-03-18 09:08:10|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|0
1616058500000|2021-03-18 09:08:20|9404.81|9404.81|9403.93|9403.93|9404.84|9404.84|9403.93|9403.93|0
1616058510000|2021-03-18 09:08:30|9403.43|9403.43|9402.68|9402.68|9403.43|9403.43|9402.68|9402.68|0
1616058520000|2021-03-18 09:08:40|9402.34|9402.34|9402.73|9402.73|9402.73|9402.73|9402.34|9402.34|0
1616058530000|2021-03-18 09:08:50|9402.59|9402.59|9402.86|9402.86|9402.86|9402.86|9402.54|9402.54|0
1616058540000|2021-03-18 09:09:00|9402.69|9402.69|9402.96|9402.96|9402.96|9402.96|9402.69|9402.69|0
1616058550000|2021-03-18 09:09:10|9403.81|9403.81|9403.88|9403.88|9403.88|9403.88|9403.81|9403.81|0
1616058560000|2021-03-18 09:09:20|9403.91|9403.91|9403.71|9403.71|9404.5|9404.5|9403.71|9403.71|0
1616058570000|2021-03-18 09:09:30|9404.01|9404.01|9409.58|9409.58|9410.33|9410.33|9404.01|9404.01|0
1616058580000|2021-03-18 09:09:40|9410.07|9410.07|9410.32|9410.32|9410.32|9410.32|9410.07|9410.07|0
1616058590000|2021-03-18 09:09:50|9409.57|9409.57|9409.85|9409.85|9409.85|9409.85|9409.57|9409.57|0
1616058600000|2021-03-18 09:10:00|9409.95|9409.95|9409.23|9409.23|9409.98|9409.98|9409.23|9409.23|0
1616058620000|2021-03-18 09:10:20|9409.54|9409.54|9409.54|9409.54|9409.54|9409.54|9409.54|9409.54|0
1616058630000|2021-03-18 09:10:30|9408.25|9408.25|9407.11|9407.11|9408.25|9408.25|9407.11|9407.11|0
1616058640000|2021-03-18 09:10:40|9407.65|9407.65|9406.95|9406.95|9407.65|9407.65|9406.81|9406.81|0
1616058650000|2021-03-18 09:10:50|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|0
1616058660000|2021-03-18 09:11:00|9406.69|9406.69|9406.57|9406.57|9406.69|9406.69|9406.44|9406.44|0
1616058670000|2021-03-18 09:11:10|9407.31|9407.31|9408.11|9408.11|9408.11|9408.11|9407.31|9407.31|0
1616058680000|2021-03-18 09:11:20|9408.26|9408.26|9407.51|9407.51|9408.26|9408.26|9407.51|9407.51|0
1616058690000|2021-03-18 09:11:30|9407.18|9407.18|9406.49|9406.49|9407.18|9407.18|9406.49|9406.49|0
1616058700000|2021-03-18 09:11:40|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|0
1616058710000|2021-03-18 09:11:50|9409.42|9409.42|9410.46|9410.46|9410.46|9410.46|9409.42|9409.42|0
1616058720000|2021-03-18 09:12:00|9409.78|9409.78|9410.14|9410.14|9410.14|9410.14|9409.78|9409.78|0
1616058730000|2021-03-18 09:12:10|9410.09|9410.09|9410.85|9410.85|9411.5|9411.5|9410.09|9410.09|0
1616058740000|2021-03-18 09:12:20|9411.12|9411.12|9411.39|9411.39|9411.66|9411.66|9411.12|9411.12|0
1616058750000|2021-03-18 09:12:30|9410.9|9410.9|9410.81|9410.81|9410.9|9410.9|9410.81|9410.81|0
1616058760000|2021-03-18 09:12:40|9409.31|9409.31|9410.06|9410.06|9410.06|9410.06|9409.31|9409.31|0
1616058770000|2021-03-18 09:12:50|9410.81|9410.81|9409.96|9409.96|9411.35|9411.35|9409.78|9409.78|0
1616058780000|2021-03-18 09:13:00|9409.84|9409.84|9409.6|9409.6|9409.84|9409.84|9409.6|9409.6|0
1616058790000|2021-03-18 09:13:10|9409.42|9409.42|9408.92|9408.92|9409.56|9409.56|9408.92|9408.92|0
1616058800000|2021-03-18 09:13:20|9409.12|9409.12|9409.4|9409.4|9409.4|9409.4|9409.12|9409.12|0
1616058810000|2021-03-18 09:13:30|9409.67|9409.67|9409.5|9409.5|9409.76|9409.76|9409.5|9409.5|0
1616058820000|2021-03-18 09:13:40|9408.88|9408.88|9406.81|9406.81|9408.88|9408.88|9406.06|9406.06|0
1616058830000|2021-03-18 09:13:50|9406.65|9406.65|9406.95|9406.95|9406.96|9406.96|9406.65|9406.65|0
1616058840000|2021-03-18 09:14:00|9406.86|9406.86|9407.13|9407.13|9407.13|9407.13|9406.86|9406.86|0
1616058850000|2021-03-18 09:14:10|9407.36|9407.36|9408.74|9408.74|9408.74|9408.74|9407.36|9407.36|0
1616058860000|2021-03-18 09:14:20|9408.79|9408.79|9409.19|9409.19|9409.19|9409.19|9408.66|9408.66|0
1616058870000|2021-03-18 09:14:30|9408.44|9408.44|9408.68|9408.68|9408.7|9408.7|9408.44|9408.44|0
1616058880000|2021-03-18 09:14:40|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|0
1616058890000|2021-03-18 09:14:50|9408.24|9408.24|9407.84|9407.84|9408.24|9408.24|9407.84|9407.84|0
1616058900000|2021-03-18 09:15:00|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|0
1616058910000|2021-03-18 09:15:10|9408.01|9408.01|9407.84|9407.84|9408.01|9408.01|9407.84|9407.84|0
1616058920000|2021-03-18 09:15:20|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|0
1616058930000|2021-03-18 09:15:30|9407.62|9407.62|9407.65|9407.65|9407.65|9407.65|9407.62|9407.62|0
1616058940000|2021-03-18 09:15:40|9407.87|9407.87|9408.18|9408.18|9408.18|9408.18|9407.87|9407.87|0
1616058950000|2021-03-18 09:15:50|9408.24|9408.24|9408.58|9408.58|9408.58|9408.58|9408.04|9408.04|0
1616058960000|2021-03-18 09:16:00|9410.08|9410.08|9413.22|9413.22|9413.22|9413.22|9410.08|9410.08|0
1616058970000|2021-03-18 09:16:10|9412.47|9412.47|9412.7|9412.7|9412.79|9412.79|9412.47|9412.47|0
1616058980000|2021-03-18 09:16:20|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|0
1616058990000|2021-03-18 09:16:30|9413.32|9413.32|9417.66|9417.66|9417.66|9417.66|9413.32|9413.32|0
1616059000000|2021-03-18 09:16:40|9417.74|9417.74|9419.26|9419.26|9419.26|9419.26|9417.74|9417.74|0
1616059010000|2021-03-18 09:16:50|9419.39|9419.39|9419.9|9419.9|9419.9|9419.9|9419.25|9419.25|0
1616059020000|2021-03-18 09:17:00|9420.65|9420.65|9421.65|9421.65|9421.65|9421.65|9419.98|9419.98|0
1616059030000|2021-03-18 09:17:10|9422.27|9422.27|9423.67|9423.67|9423.78|9423.78|9422.27|9422.27|0
1616059040000|2021-03-18 09:17:20|9424.74|9424.74|9427.85|9427.85|9428.13|9428.13|9424.74|9424.74|0
1616059050000|2021-03-18 09:17:30|9427.76|9427.76|9428.17|9428.17|9428.17|9428.17|9427.76|9427.76|0
1616059060000|2021-03-18 09:17:40|9427.94|9427.94|9427.97|9427.97|9428.39|9428.39|9427.48|9427.48|0
1616059070000|2021-03-18 09:17:50|9428.25|9428.25|9429.04|9429.04|9429.79|9429.79|9428.25|9428.25|0
1616059080000|2021-03-18 09:18:00|9427.37|9427.37|9427.5|9427.5|9427.78|9427.78|9425.98|9425.98|0
1616059090000|2021-03-18 09:18:10|9427.61|9427.61|9429.09|9429.09|9429.09|9429.09|9427.48|9427.48|0
1616059100000|2021-03-18 09:18:20|9429.7|9429.7|9429.39|9429.39|9429.7|9429.7|9429.39|9429.39|0
1616059110000|2021-03-18 09:18:30|9429.63|9429.63|9429.35|9429.35|9430.04|9430.04|9428.94|9428.94|0
1616059120000|2021-03-18 09:18:40|9429.52|9429.52|9432.38|9432.38|9432.38|9432.38|9429.52|9429.52|0
1616059130000|2021-03-18 09:18:50|9433.13|9433.13|9432.76|9432.76|9433.13|9433.13|9432.15|9432.15|0
1616059140000|2021-03-18 09:19:00|9432.42|9432.42|9432.71|9432.71|9432.71|9432.71|9432.37|9432.37|0
1616059150000|2021-03-18 09:19:10|9432.79|9432.79|9435.61|9435.61|9435.61|9435.61|9432.79|9432.79|0
1616059160000|2021-03-18 09:19:20|9435.07|9435.07|9433.97|9433.97|9435.07|9435.07|9433.97|9433.97|0
1616059170000|2021-03-18 09:19:30|9434.07|9434.07|9433.36|9433.36|9434.18|9434.18|9433.36|9433.36|0
1616059180000|2021-03-18 09:19:40|9433.53|9433.53|9433.38|9433.38|9433.53|9433.53|9433.05|9433.05|0
1616059190000|2021-03-18 09:19:50|9433.3|9433.3|9433.13|9433.13|9433.55|9433.55|9432.88|9432.88|0
1616059200000|2021-03-18 09:20:00|9435.38|9435.38|9436.13|9436.13|9436.13|9436.13|9435.38|9435.38|0
1616059210000|2021-03-18 09:20:10|9436.37|9436.37|9437.61|9437.61|9437.95|9437.95|9436.37|9436.37|0
1616059220000|2021-03-18 09:20:20|9436.87|9436.87|9439.18|9439.18|9439.61|9439.61|9436.87|9436.87|0
1616059230000|2021-03-18 09:20:30|9439.73|9439.73|9440.61|9440.61|9440.61|9440.61|9439.73|9439.73|0
1616059240000|2021-03-18 09:20:40|9440.92|9440.92|9441.17|9441.17|9441.17|9441.17|9440.92|9440.92|0
1616059250000|2021-03-18 09:20:50|9441.07|9441.07|9441.18|9441.18|9441.18|9441.18|9441.07|9441.07|0
1616059260000|2021-03-18 09:21:00|9441.49|9441.49|9442.78|9442.78|9442.78|9442.78|9441.14|9441.14|0
1616059270000|2021-03-18 09:21:10|9442.87|9442.87|9443.71|9443.71|9443.71|9443.71|9442.87|9442.87|0
1616059280000|2021-03-18 09:21:20|9444|9444|9444.62|9444.62|9444.75|9444.75|9444|9444|0
1616059300000|2021-03-18 09:21:40|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|0
1616059310000|2021-03-18 09:21:50|9445.03|9445.03|9446.43|9446.43|9446.43|9446.43|9445.03|9445.03|0
1616059320000|2021-03-18 09:22:00|9446.12|9446.12|9446.12|9446.12|9446.12|9446.12|9446.12|9446.12|0
1616059330000|2021-03-18 09:22:10|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|0
1616059340000|2021-03-18 09:22:20|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|0
1616059350000|2021-03-18 09:22:30|9446.61|9446.61|9446.51|9446.51|9446.61|9446.61|9446.51|9446.51|0
1616059360000|2021-03-18 09:22:40|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|0
1616059370000|2021-03-18 09:22:50|9446.04|9446.04|9446.45|9446.45|9446.45|9446.45|9445.7|9445.7|0
1616059380000|2021-03-18 09:23:00|9446.29|9446.29|9446.1|9446.1|9446.46|9446.46|9445.78|9445.78|0
1616059390000|2021-03-18 09:23:10|9446.4|9446.4|9447.44|9447.44|9447.44|9447.44|9446.37|9446.37|0
1616059400000|2021-03-18 09:23:20|9447.57|9447.57|9448.63|9448.63|9448.63|9448.63|9447.57|9447.57|0
1616059410000|2021-03-18 09:23:30|9448.97|9448.97|9448.7|9448.7|9448.97|9448.97|9448.7|9448.7|0
1616059420000|2021-03-18 09:23:40|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|0
1616059430000|2021-03-18 09:23:50|9449.18|9449.18|9449.05|9449.05|9449.18|9449.18|9449.05|9449.05|0
1616059440000|2021-03-18 09:24:00|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|0
1616059450000|2021-03-18 09:24:10|9448.58|9448.58|9448.83|9448.83|9449.19|9449.19|9448.58|9448.58|0
1616059460000|2021-03-18 09:24:20|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.38|9448.38|0
1616059470000|2021-03-18 09:24:30|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|0
1616059480000|2021-03-18 09:24:40|9447.67|9447.67|9443.64|9443.64|9447.67|9447.67|9442.89|9442.89|0
1616059490000|2021-03-18 09:24:50|9444.39|9444.39|9443.76|9443.76|9444.39|9444.39|9443.76|9443.76|0
1616059500000|2021-03-18 09:25:00|9443.65|9443.65|9442.58|9442.58|9443.76|9443.76|9441.97|9441.97|0
1616059510000|2021-03-18 09:25:10|9442.04|9442.04|9442.29|9442.29|9442.29|9442.29|9440.62|9440.62|0
1616059520000|2021-03-18 09:25:20|9443.04|9443.04|9443.22|9443.22|9443.29|9443.29|9443.04|9443.04|0
1616059530000|2021-03-18 09:25:30|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|0
1616059540000|2021-03-18 09:25:40|9442.23|9442.23|9441.68|9441.68|9442.23|9442.23|9441.68|9441.68|0
1616059550000|2021-03-18 09:25:50|9441.37|9441.37|9441.06|9441.06|9441.38|9441.38|9441.06|9441.06|0
1616059560000|2021-03-18 09:26:00|9440.93|9440.93|9439.91|9439.91|9440.93|9440.93|9439.91|9439.91|0
1616059570000|2021-03-18 09:26:10|9440.66|9440.66|9440.57|9440.57|9440.66|9440.66|9440.57|9440.57|0
1616059580000|2021-03-18 09:26:20|9440.82|9440.82|9440.71|9440.71|9440.98|9440.98|9440.71|9440.71|0
1616059590000|2021-03-18 09:26:30|9440.25|9440.25|9438.97|9438.97|9440.87|9440.87|9438.97|9438.97|0
1616059600000|2021-03-18 09:26:40|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|0
1616059610000|2021-03-18 09:26:50|9438.53|9438.53|9438.53|9438.53|9438.56|9438.56|9438.53|9438.53|0
1616059620000|2021-03-18 09:27:00|9439.28|9439.28|9439.59|9439.59|9439.59|9439.59|9439.28|9439.28|0
1616059630000|2021-03-18 09:27:10|9439.45|9439.45|9439.42|9439.42|9439.54|9439.54|9439.42|9439.42|0
1616059640000|2021-03-18 09:27:20|9439.72|9439.72|9438.11|9438.11|9439.72|9439.72|9438.11|9438.11|0
1616059650000|2021-03-18 09:27:30|9438.06|9438.06|9437.52|9437.52|9438.11|9438.11|9437.39|9437.39|0
1616059660000|2021-03-18 09:27:40|9437.27|9437.27|9437|9437|9437.27|9437.27|9437|9437|0
1616059670000|2021-03-18 09:27:50|9436.87|9436.87|9436.42|9436.42|9436.87|9436.87|9436.42|9436.42|0
1616059680000|2021-03-18 09:28:00|9436.23|9436.23|9435.56|9435.56|9436.23|9436.23|9435.56|9435.56|0
1616059690000|2021-03-18 09:28:10|9435.3|9435.3|9435.61|9435.61|9435.61|9435.61|9435.3|9435.3|0
1616059700000|2021-03-18 09:28:20|9435.45|9435.45|9436.21|9436.21|9436.21|9436.21|9435.45|9435.45|0
1616059710000|2021-03-18 09:28:30|9436.29|9436.29|9436.23|9436.23|9436.55|9436.55|9436.23|9436.23|0
1616059720000|2021-03-18 09:28:40|9436.51|9436.51|9436.88|9436.88|9437.02|9437.02|9436.17|9436.17|0
1616059740000|2021-03-18 09:29:00|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|0
1616059750000|2021-03-18 09:29:10|9437.77|9437.77|9440.11|9440.11|9440.11|9440.11|9437.77|9437.77|0
1616059760000|2021-03-18 09:29:20|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|0
1616059770000|2021-03-18 09:29:30|9440.47|9440.47|9440.94|9440.94|9440.94|9440.94|9439.85|9439.85|0
1616059780000|2021-03-18 09:29:40|9441.25|9441.25|9441.5|9441.5|9441.5|9441.5|9441.25|9441.25|0
1616059790000|2021-03-18 09:29:50|9441.77|9441.77|9442.08|9442.08|9442.08|9442.08|9441.77|9441.77|0
1616059800000|2021-03-18 09:30:00|9442.25|9442.25|9442.63|9442.63|9442.63|9442.63|9442.25|9442.25|0
1616059810000|2021-03-18 09:30:10|9442.48|9442.48|9442.78|9442.78|9442.78|9442.78|9442.12|9442.12|0
1616059820000|2021-03-18 09:30:20|9443.04|9443.04|9443.24|9443.24|9445.21|9445.21|9442.97|9442.97|0
1616059830000|2021-03-18 09:30:30|9443.98|9443.98|9445.29|9445.29|9445.47|9445.47|9443.98|9443.98|0
1616059840000|2021-03-18 09:30:40|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|0
1616059850000|2021-03-18 09:30:50|9445.15|9445.15|9445.38|9445.38|9445.49|9445.49|9445.15|9445.15|0
1616059860000|2021-03-18 09:31:00|9445.51|9445.51|9445.67|9445.67|9445.67|9445.67|9445.18|9445.18|0
1616059870000|2021-03-18 09:31:10|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|0
1616059890000|2021-03-18 09:31:30|9445.85|9445.85|9446.58|9446.58|9446.58|9446.58|9445.5|9445.5|0
1616059900000|2021-03-18 09:31:40|9446.41|9446.41|9447.04|9447.04|9447.04|9447.04|9446.41|9446.41|0
1616059910000|2021-03-18 09:31:50|9447.35|9447.35|9447.76|9447.76|9447.76|9447.76|9447.35|9447.35|0
1616059920000|2021-03-18 09:32:00|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|0
1616059930000|2021-03-18 09:32:10|9447.76|9447.76|9448|9448|9448|9448|9447.76|9447.76|0
1616059940000|2021-03-18 09:32:20|9448.31|9448.31|9448.93|9448.93|9448.93|9448.93|9448.31|9448.31|0
1616059950000|2021-03-18 09:32:30|9448.76|9448.76|9448.34|9448.34|9448.83|9448.83|9448.08|9448.08|0
1616059960000|2021-03-18 09:32:40|9448.03|9448.03|9447.71|9447.71|9448.03|9448.03|9447.71|9447.71|0
1616059970000|2021-03-18 09:32:50|9447.1|9447.1|9447.19|9447.19|9447.41|9447.41|9447.1|9447.1|0
1616059980000|2021-03-18 09:33:00|9446.92|9446.92|9447.07|9447.07|9447.07|9447.07|9446.92|9446.92|0
1616059990000|2021-03-18 09:33:10|9446.98|9446.98|9447.56|9447.56|9447.56|9447.56|9446.98|9446.98|0
1616060000000|2021-03-18 09:33:20|9447.83|9447.83|9447.22|9447.22|9447.83|9447.83|9447.22|9447.22|0
1616060010000|2021-03-18 09:33:30|9447.4|9447.4|9445.83|9445.83|9447.4|9447.4|9445.83|9445.83|0
1616060020000|2021-03-18 09:33:40|9446|9446|9444.92|9444.92|9446|9446|9444.92|9444.92|0
1616060030000|2021-03-18 09:33:50|9444.85|9444.85|9442.05|9442.05|9444.85|9444.85|9442.05|9442.05|0
1616060040000|2021-03-18 09:34:00|9442.59|9442.59|9440.42|9440.42|9442.59|9442.59|9440.42|9440.42|0
1616060050000|2021-03-18 09:34:10|9440.33|9440.33|9440.13|9440.13|9440.39|9440.39|9439.45|9439.45|0
1616060060000|2021-03-18 09:34:20|9439.82|9439.82|9437.82|9437.82|9439.82|9439.82|9437.82|9437.82|0
1616060070000|2021-03-18 09:34:30|9437.65|9437.65|9435.84|9435.84|9437.65|9437.65|9435.84|9435.84|0
1616060080000|2021-03-18 09:34:40|9435.5|9435.5|9435.34|9435.34|9435.5|9435.5|9435.12|9435.12|0
1616060090000|2021-03-18 09:34:50|9434.76|9434.76|9434.15|9434.15|9434.76|9434.76|9434.15|9434.15|0
1616060100000|2021-03-18 09:35:00|9434.29|9434.29|9433.9|9433.9|9434.56|9434.56|9433.9|9433.9|0
1616060110000|2021-03-18 09:35:10|9433.77|9433.77|9433.75|9433.75|9433.77|9433.77|9433.6|9433.6|0
1616060120000|2021-03-18 09:35:20|9433.68|9433.68|9434.14|9434.14|9434.64|9434.64|9433.15|9433.15|0
1616060130000|2021-03-18 09:35:30|9434.25|9434.25|9434.14|9434.14|9434.25|9434.25|9434.14|9434.14|0
1616060140000|2021-03-18 09:35:40|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|0
1616060150000|2021-03-18 09:35:50|9433.25|9433.25|9433.79|9433.79|9433.79|9433.79|9433.25|9433.25|0
1616060160000|2021-03-18 09:36:00|9433.62|9433.62|9431.82|9431.82|9433.62|9433.62|9431.82|9431.82|0
1616060170000|2021-03-18 09:36:10|9431.99|9431.99|9432.17|9432.17|9432.17|9432.17|9431.99|9431.99|0
1616060180000|2021-03-18 09:36:20|9432.35|9432.35|9432.35|9432.35|9432.35|9432.35|9432.24|9432.24|0
1616060190000|2021-03-18 09:36:30|9432.67|9432.67|9435.69|9435.69|9435.69|9435.69|9432.67|9432.67|0
1616060200000|2021-03-18 09:36:40|9435.77|9435.77|9435.33|9435.33|9435.77|9435.77|9435.33|9435.33|0
1616060210000|2021-03-18 09:36:50|9435.02|9435.02|9434.85|9434.85|9435.02|9435.02|9434.67|9434.67|0
1616060220000|2021-03-18 09:37:00|9434.61|9434.61|9433.38|9433.38|9434.61|9434.61|9432.73|9432.73|0
1616060230000|2021-03-18 09:37:10|9433.76|9433.76|9433.68|9433.68|9433.76|9433.76|9433.53|9433.53|0
1616060240000|2021-03-18 09:37:20|9433.81|9433.81|9433.61|9433.61|9433.81|9433.81|9433.61|9433.61|0
1616060250000|2021-03-18 09:37:30|9433.48|9433.48|9433.32|9433.32|9433.48|9433.48|9433.25|9433.25|0
1616060260000|2021-03-18 09:37:40|9433.25|9433.25|9434.55|9434.55|9434.55|9434.55|9433.25|9433.25|0
1616060270000|2021-03-18 09:37:50|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|0
1616060280000|2021-03-18 09:38:00|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|0
1616060290000|2021-03-18 09:38:10|9436.02|9436.02|9435.94|9435.94|9436.15|9436.15|9435.94|9435.94|0
1616060300000|2021-03-18 09:38:20|9435.32|9435.32|9435.25|9435.25|9435.32|9435.32|9435|9435|0
1616060310000|2021-03-18 09:38:30|9435.18|9435.18|9435.25|9435.25|9435.25|9435.25|9434.71|9434.71|0
1616060320000|2021-03-18 09:38:40|9433.59|9433.59|9432.46|9432.46|9433.59|9433.59|9432.35|9432.35|0
1616060330000|2021-03-18 09:38:50|9432.15|9432.15|9430.8|9430.8|9432.15|9432.15|9429.9|9429.9|0
1616060340000|2021-03-18 09:39:00|9430.68|9430.68|9431.21|9431.21|9431.21|9431.21|9430.68|9430.68|0
1616060350000|2021-03-18 09:39:10|9430.68|9430.68|9432.29|9432.29|9432.29|9432.29|9430.68|9430.68|0
1616060360000|2021-03-18 09:39:20|9431.97|9431.97|9431.58|9431.58|9431.97|9431.97|9431.47|9431.47|0
1616060370000|2021-03-18 09:39:30|9431.4|9431.4|9428.42|9428.42|9431.4|9431.4|9428.2|9428.2|0
1616060380000|2021-03-18 09:39:40|9428.18|9428.18|9427.3|9427.3|9428.42|9428.42|9427.06|9427.06|0
1616060390000|2021-03-18 09:39:50|9427.03|9427.03|9426.81|9426.81|9427.03|9427.03|9426.81|9426.81|0
1616060400000|2021-03-18 09:40:00|9426.56|9426.56|9425.69|9425.69|9426.56|9426.56|9425.69|9425.69|0
1616060410000|2021-03-18 09:40:10|9425.86|9425.86|9424.59|9424.59|9425.86|9425.86|9424.59|9424.59|0
1616060420000|2021-03-18 09:40:20|9424.5|9424.5|9425.83|9425.83|9426.11|9426.11|9424.5|9424.5|0
1616060430000|2021-03-18 09:40:30|9426.03|9426.03|9426.41|9426.41|9426.41|9426.41|9425.95|9425.95|0
1616060440000|2021-03-18 09:40:40|9426.24|9426.24|9425.95|9425.95|9426.58|9426.58|9425.95|9425.95|0
1616060450000|2021-03-18 09:40:50|9425.78|9425.78|9422.06|9422.06|9425.94|9425.94|9422.06|9422.06|0
1616060460000|2021-03-18 09:41:00|9421.89|9421.89|9421.91|9421.91|9423.14|9423.14|9421.89|9421.89|0
1616060470000|2021-03-18 09:41:10|9421.29|9421.29|9421.74|9421.74|9422.06|9422.06|9420.76|9420.76|0
1616060480000|2021-03-18 09:41:20|9420.62|9420.62|9419.63|9419.63|9420.62|9420.62|9419.63|9419.63|0
1616060490000|2021-03-18 09:41:30|9419.5|9419.5|9416.79|9416.79|9419.5|9419.5|9416.79|9416.79|0
1616060500000|2021-03-18 09:41:40|9417.17|9417.17|9415.65|9415.65|9417.17|9417.17|9415.65|9415.65|0
1616060510000|2021-03-18 09:41:50|9415.74|9415.74|9413.28|9413.28|9415.77|9415.77|9413.28|9413.28|0
1616060520000|2021-03-18 09:42:00|9413.59|9413.59|9415.46|9415.46|9415.46|9415.46|9413.01|9413.01|0
1616060530000|2021-03-18 09:42:10|9415.71|9415.71|9417.42|9417.42|9417.42|9417.42|9415.55|9415.55|0
1616060540000|2021-03-18 09:42:20|9417.51|9417.51|9414.81|9414.81|9417.68|9417.68|9414.81|9414.81|0
1616060550000|2021-03-18 09:42:30|9414.73|9414.73|9416.86|9416.86|9416.86|9416.86|9414.56|9414.56|0
1616060560000|2021-03-18 09:42:40|9417.17|9417.17|9418.56|9418.56|9418.78|9418.78|9417.17|9417.17|0
1616060570000|2021-03-18 09:42:50|9417.31|9417.31|9416.55|9416.55|9417.62|9417.62|9416.55|9416.55|0
1616060580000|2021-03-18 09:43:00|9416.72|9416.72|9417.06|9417.06|9417.2|9417.2|9416.63|9416.63|0
1616060590000|2021-03-18 09:43:10|9417.37|9417.37|9418.41|9418.41|9418.41|9418.41|9417.23|9417.23|0
1616060600000|2021-03-18 09:43:20|9418.7|9418.7|9419.19|9419.19|9419.19|9419.19|9418.7|9418.7|0
1616060610000|2021-03-18 09:43:30|9419.46|9419.46|9422.92|9422.92|9422.92|9422.92|9419.46|9419.46|0
1616060620000|2021-03-18 09:43:40|9422.97|9422.97|9422.81|9422.81|9422.97|9422.97|9422.81|9422.81|0
1616060630000|2021-03-18 09:43:50|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|0
1616060640000|2021-03-18 09:44:00|9422.9|9422.9|9425.46|9425.46|9425.46|9425.46|9422.86|9422.86|0
1616060650000|2021-03-18 09:44:10|9425.53|9425.53|9426.39|9426.39|9426.75|9426.75|9425.12|9425.12|0
1616060660000|2021-03-18 09:44:20|9426.47|9426.47|9426.4|9426.4|9426.55|9426.55|9426.35|9426.35|0
1616060670000|2021-03-18 09:44:30|9426.94|9426.94|9425.75|9425.75|9427.05|9427.05|9425.75|9425.75|0
1616060680000|2021-03-18 09:44:40|9425.43|9425.43|9425.37|9425.37|9425.43|9425.43|9425.37|9425.37|0
1616060690000|2021-03-18 09:44:50|9425.48|9425.48|9425.26|9425.26|9425.48|9425.48|9425.08|9425.08|0
1616060700000|2021-03-18 09:45:00|9424.92|9424.92|9424.07|9424.07|9424.92|9424.92|9423.93|9423.93|0
1616060710000|2021-03-18 09:45:10|9424|9424|9423.06|9423.06|9424|9424|9423.06|9423.06|0
1616060720000|2021-03-18 09:45:20|9423.17|9423.17|9423.67|9423.67|9423.8|9423.8|9423.17|9423.17|0
1616060730000|2021-03-18 09:45:30|9423.54|9423.54|9422.15|9422.15|9423.54|9423.54|9421.98|9421.98|0
1616060740000|2021-03-18 09:45:40|9422.21|9422.21|9422.33|9422.33|9422.66|9422.66|9422.21|9422.21|0
1616060750000|2021-03-18 09:45:50|9422.2|9422.2|9421.16|9421.16|9422.2|9422.2|9421.16|9421.16|0
1616060760000|2021-03-18 09:46:00|9421.21|9421.21|9421.47|9421.47|9421.47|9421.47|9421.21|9421.21|0
1616060770000|2021-03-18 09:46:10|9421.42|9421.42|9419.82|9419.82|9421.42|9421.42|9419.82|9419.82|0
1616060780000|2021-03-18 09:46:20|9420.09|9420.09|9421.1|9421.1|9421.21|9421.21|9420.09|9420.09|0
1616060790000|2021-03-18 09:46:30|9420.93|9420.93|9419.22|9419.22|9420.93|9420.93|9419.22|9419.22|0
1616060800000|2021-03-18 09:46:40|9418.68|9418.68|9418.62|9418.62|9418.73|9418.73|9418.62|9418.62|0
1616060810000|2021-03-18 09:46:50|9417.88|9417.88|9418.14|9418.14|9418.14|9418.14|9417.88|9417.88|0
1616060820000|2021-03-18 09:47:00|9417.6|9417.6|9415.28|9415.28|9417.6|9417.6|9415.28|9415.28|0
1616060830000|2021-03-18 09:47:10|9414.74|9414.74|9413.7|9413.7|9414.74|9414.74|9413.7|9413.7|0
1616060840000|2021-03-18 09:47:20|9413.81|9413.81|9413.53|9413.53|9413.92|9413.92|9413.53|9413.53|0
1616060850000|2021-03-18 09:47:30|9413.49|9413.49|9413.28|9413.28|9413.49|9413.49|9413.11|9413.11|0
1616060860000|2021-03-18 09:47:40|9413.32|9413.32|9413.36|9413.36|9413.36|9413.36|9413.05|9413.05|0
1616060870000|2021-03-18 09:47:50|9413.4|9413.4|9413.09|9413.09|9413.4|9413.4|9413.09|9413.09|0
1616060880000|2021-03-18 09:48:00|9413.4|9413.4|9413.57|9413.57|9413.57|9413.57|9413.4|9413.4|0
1616060890000|2021-03-18 09:48:10|9413.03|9413.03|9414.81|9414.81|9414.81|9414.81|9413.03|9413.03|0
1616060900000|2021-03-18 09:48:20|9414.75|9414.75|9414.64|9414.64|9414.75|9414.75|9414.64|9414.64|0
1616060910000|2021-03-18 09:48:30|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|0
1616060920000|2021-03-18 09:48:40|9414.84|9414.84|9415.73|9415.73|9415.73|9415.73|9414.42|9414.42|0
1616060930000|2021-03-18 09:48:50|9415.97|9415.97|9416.14|9416.14|9416.14|9416.14|9415.97|9415.97|0
1616060940000|2021-03-18 09:49:00|9415.92|9415.92|9415.11|9415.11|9415.92|9415.92|9415.1|9415.1|0
1616060950000|2021-03-18 09:49:10|9415.28|9415.28|9415.82|9415.82|9415.82|9415.82|9415.28|9415.28|0
1616060960000|2021-03-18 09:49:20|9416.09|9416.09|9416.57|9416.57|9416.57|9416.57|9415.91|9415.91|0
1616060970000|2021-03-18 09:49:30|9416.62|9416.62|9416.93|9416.93|9416.93|9416.93|9416.62|9416.62|0
1616060980000|2021-03-18 09:49:40|9416.85|9416.85|9416.22|9416.22|9416.85|9416.85|9416.22|9416.22|0
1616060990000|2021-03-18 09:49:50|9415.95|9415.95|9416.15|9416.15|9416.21|9416.21|9415.95|9415.95|0
1616061000000|2021-03-18 09:50:00|9415.97|9415.97|9416.55|9416.55|9416.55|9416.55|9415.97|9415.97|0
1616061010000|2021-03-18 09:50:10|9416.21|9416.21|9414.73|9414.73|9416.22|9416.22|9414.73|9414.73|0
1616061020000|2021-03-18 09:50:20|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|0
1616061030000|2021-03-18 09:50:30|9413.93|9413.93|9414.05|9414.05|9414.22|9414.22|9413.88|9413.88|0
1616061040000|2021-03-18 09:50:40|9413.91|9413.91|9413.9|9413.9|9414.15|9414.15|9413.88|9413.88|0
1616061050000|2021-03-18 09:50:50|9414.16|9414.16|9414.39|9414.39|9414.39|9414.39|9414.07|9414.07|0
1616061060000|2021-03-18 09:51:00|9413.64|9413.64|9414.17|9414.17|9414.17|9414.17|9413.64|9413.64|0
1616061070000|2021-03-18 09:51:10|9415.17|9415.17|9413.75|9413.75|9415.17|9415.17|9413.67|9413.67|0
1616061080000|2021-03-18 09:51:20|9413.39|9413.39|9413.34|9413.34|9413.52|9413.52|9413.08|9413.08|0
1616061090000|2021-03-18 09:51:30|9413.17|9413.17|9412.49|9412.49|9413.17|9413.17|9412.29|9412.29|0
1616061100000|2021-03-18 09:51:40|9412.81|9412.81|9414.24|9414.24|9415.49|9415.49|9412.81|9412.81|0
1616061110000|2021-03-18 09:51:50|9413.7|9413.7|9413.59|9413.59|9414.24|9414.24|9413.59|9413.59|0
1616061120000|2021-03-18 09:52:00|9412.52|9412.52|9412.87|9412.87|9412.87|9412.87|9412.52|9412.52|0
1616061130000|2021-03-18 09:52:10|9412.71|9412.71|9413.79|9413.79|9413.79|9413.79|9412.71|9412.71|0
1616061140000|2021-03-18 09:52:20|9413.63|9413.63|9413.63|9413.63|9413.63|9413.63|9413.63|9413.63|0
1616061150000|2021-03-18 09:52:30|9413.34|9413.34|9414.06|9414.06|9414.06|9414.06|9413.34|9413.34|0
1616061160000|2021-03-18 09:52:40|9413.97|9413.97|9412.28|9412.28|9414.01|9414.01|9412.28|9412.28|0
1616061180000|2021-03-18 09:53:00|9412.69|9412.69|9411.55|9411.55|9412.69|9412.69|9411.55|9411.55|0
1616061190000|2021-03-18 09:53:10|9411.41|9411.41|9410.74|9410.74|9411.62|9411.62|9410.66|9410.66|0
1616061200000|2021-03-18 09:53:20|9410.6|9410.6|9409.89|9409.89|9410.6|9410.6|9409.76|9409.76|0
1616061210000|2021-03-18 09:53:30|9409.73|9409.73|9410.47|9410.47|9410.47|9410.47|9409.73|9409.73|0
1616061220000|2021-03-18 09:53:40|9411.01|9411.01|9410.43|9410.43|9411.01|9411.01|9410.43|9410.43|0
1616061230000|2021-03-18 09:53:50|9410.26|9410.26|9410.04|9410.04|9410.39|9410.39|9410.04|9410.04|0
1616061240000|2021-03-18 09:54:00|9409.84|9409.84|9409.62|9409.62|9410.01|9410.01|9409.62|9409.62|0
1616061250000|2021-03-18 09:54:10|9409.55|9409.55|9407.7|9407.7|9409.82|9409.82|9407.7|9407.7|0
1616061260000|2021-03-18 09:54:20|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|0
1616061270000|2021-03-18 09:54:30|9407.1|9407.1|9406.55|9406.55|9407.1|9407.1|9406.32|9406.32|0
1616061280000|2021-03-18 09:54:40|9406.64|9406.64|9406.35|9406.35|9406.64|9406.64|9406.35|9406.35|0
1616061290000|2021-03-18 09:54:50|9405.6|9405.6|9404.85|9404.85|9405.6|9405.6|9404.85|9404.85|0
1616055300000|2021-03-18 08:15:00|9458.78|9458.78|9459.9|9459.9|9459.9|9459.9|9458.03|9458.03|0
1616055310000|2021-03-18 08:15:10|9459.15|9459.15|9459.2|9459.2|9459.2|9459.2|9458.75|9458.75|0
1616055320000|2021-03-18 08:15:20|9459.02|9459.02|9458.98|9458.98|9459.41|9459.41|9458.98|9458.98|0
1616055330000|2021-03-18 08:15:30|9461.91|9461.91|9458.76|9458.76|9461.98|9461.98|9458.76|9458.76|0
1616055340000|2021-03-18 08:15:40|9458.9|9458.9|9459.93|9459.93|9460.13|9460.13|9458.62|9458.62|0
1616055350000|2021-03-18 08:15:50|9460.13|9460.13|9461.35|9461.35|9461.42|9461.42|9459.94|9459.94|0
1616055360000|2021-03-18 08:16:00|9463.5|9463.5|9468.23|9468.23|9468.23|9468.23|9462.68|9462.68|0
1616055370000|2021-03-18 08:16:10|9468.36|9468.36|9464.18|9464.18|9470.32|9470.32|9464.18|9464.18|0
1616055380000|2021-03-18 08:16:20|9464.72|9464.72|9461|9461|9467|9467|9461|9461|0
1616055390000|2021-03-18 08:16:30|9461.13|9461.13|9460.3|9460.3|9461.13|9461.13|9460.13|9460.13|0
1616055400000|2021-03-18 08:16:40|9461.91|9461.91|9460.53|9460.53|9461.91|9461.91|9460.04|9460.04|0
1616055410000|2021-03-18 08:16:50|9461.07|9461.07|9462.65|9462.65|9462.65|9462.65|9461.07|9461.07|0
1616055420000|2021-03-18 08:17:00|9461.9|9461.9|9458.18|9458.18|9461.9|9461.9|9458.18|9458.18|0
1616055430000|2021-03-18 08:17:10|9458.31|9458.31|9457.89|9457.89|9458.51|9458.51|9457.89|9457.89|0
1616055440000|2021-03-18 08:17:20|9456.76|9456.76|9454.71|9454.71|9456.76|9456.76|9454.71|9454.71|0
1616055450000|2021-03-18 08:17:30|9453.8|9453.8|9451.05|9451.05|9454.08|9454.08|9451.05|9451.05|0
1616055460000|2021-03-18 08:17:40|9451.16|9451.16|9447.72|9447.72|9451.16|9451.16|9447.6|9447.6|0
1616055470000|2021-03-18 08:17:50|9447.83|9447.83|9445.85|9445.85|9447.94|9447.94|9445.85|9445.85|0
1616055480000|2021-03-18 08:18:00|9445.23|9445.23|9444.58|9444.58|9445.86|9445.86|9444.58|9444.58|0
1616055490000|2021-03-18 08:18:10|9444.34|9444.34|9443.67|9443.67|9444.34|9444.34|9443.54|9443.54|0
1616055500000|2021-03-18 08:18:20|9443.14|9443.14|9442.44|9442.44|9444.26|9444.26|9442.44|9442.44|0
1616055510000|2021-03-18 08:18:30|9441.69|9441.69|9442.18|9442.18|9442.18|9442.18|9441.69|9441.69|0
1616055520000|2021-03-18 08:18:40|9442.48|9442.48|9442.27|9442.27|9443.36|9443.36|9441.86|9441.86|0
1616055530000|2021-03-18 08:18:50|9442.37|9442.37|9444|9444|9445.5|9445.5|9442.3|9442.3|0
1616055540000|2021-03-18 08:19:00|9444.75|9444.75|9447.2|9447.2|9447.99|9447.99|9444.57|9444.57|0
1616055550000|2021-03-18 08:19:10|9447.55|9447.55|9448.1|9448.1|9448.1|9448.1|9447.06|9447.06|0
1616055560000|2021-03-18 08:19:20|9448.78|9448.78|9450.98|9450.98|9451.5|9451.5|9448.78|9448.78|0
1616055570000|2021-03-18 08:19:30|9450.71|9450.71|9450.75|9450.75|9451.33|9451.33|9450.58|9450.58|0
1616055580000|2021-03-18 08:19:40|9450.53|9450.53|9451.82|9451.82|9451.82|9451.82|9450.53|9450.53|0
1616055590000|2021-03-18 08:19:50|9451.54|9451.54|9451.63|9451.63|9452.08|9452.08|9451.41|9451.41|0
1616055600000|2021-03-18 08:20:00|9451.6|9451.6|9454.2|9454.2|9454.2|9454.2|9450.23|9450.23|0
1616055610000|2021-03-18 08:20:10|9455.27|9455.27|9457.06|9457.06|9457.42|9457.42|9455.27|9455.27|0
1616055620000|2021-03-18 08:20:20|9458.31|9458.31|9462.59|9462.59|9462.59|9462.59|9458.31|9458.31|0
1616055630000|2021-03-18 08:20:30|9462.35|9462.35|9462.96|9462.96|9462.96|9462.96|9462.35|9462.35|0
1616055640000|2021-03-18 08:20:40|9462.22|9462.22|9461.83|9461.83|9463.05|9463.05|9461.83|9461.83|0
1616055650000|2021-03-18 08:20:50|9460.58|9460.58|9459.35|9459.35|9460.58|9460.58|9458.98|9458.98|0
1616055660000|2021-03-18 08:21:00|9459.49|9459.49|9457.87|9457.87|9460.11|9460.11|9457.87|9457.87|0
1616055670000|2021-03-18 08:21:10|9457.12|9457.12|9458.31|9458.31|9458.31|9458.31|9456.83|9456.83|0
1616055680000|2021-03-18 08:21:20|9458.56|9458.56|9458.92|9458.92|9459.4|9459.4|9457.78|9457.78|0
1616055690000|2021-03-18 08:21:30|9458.65|9458.65|9457.96|9457.96|9459.19|9459.19|9457.96|9457.96|0
1616055700000|2021-03-18 08:21:40|9457.02|9457.02|9456.84|9456.84|9457.09|9457.09|9456.84|9456.84|0
1616055710000|2021-03-18 08:21:50|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|9457.11|0
1616055720000|2021-03-18 08:22:00|9456.97|9456.97|9454.06|9454.06|9456.97|9456.97|9454.06|9454.06|0
1616055730000|2021-03-18 08:22:10|9453.93|9453.93|9454.1|9454.1|9454.1|9454.1|9453.47|9453.47|0
1616055740000|2021-03-18 08:22:20|9454.05|9454.05|9448.56|9448.56|9454.38|9454.38|9448.41|9448.41|0
1616055750000|2021-03-18 08:22:30|9448.25|9448.25|9448.25|9448.25|9448.25|9448.25|9448.25|9448.25|0
1616055760000|2021-03-18 08:22:40|9448.3|9448.3|9448.81|9448.81|9448.81|9448.81|9448.06|9448.06|0
1616055770000|2021-03-18 08:22:50|9448.53|9448.53|9447.91|9447.91|9448.66|9448.66|9447.79|9447.79|0
1616055780000|2021-03-18 08:23:00|9446.84|9446.84|9444.87|9444.87|9446.84|9446.84|9442.63|9442.63|0
1616055790000|2021-03-18 08:23:10|9444.66|9444.66|9446.27|9446.27|9447.33|9447.33|9444.66|9444.66|0
1616055800000|2021-03-18 08:23:20|9445.82|9445.82|9443.11|9443.11|9446.69|9446.69|9443.11|9443.11|0
1616055810000|2021-03-18 08:23:30|9441.93|9441.93|9445.39|9445.39|9446.02|9446.02|9441.41|9441.41|0
1616055820000|2021-03-18 08:23:40|9446.14|9446.14|9444.78|9444.78|9446.14|9446.14|9444.78|9444.78|0
1616055830000|2021-03-18 08:23:50|9443.71|9443.71|9443.37|9443.37|9443.71|9443.71|9443.37|9443.37|0
1616055840000|2021-03-18 08:24:00|9442.62|9442.62|9442.71|9442.71|9442.71|9442.71|9442.62|9442.62|0
1616055850000|2021-03-18 08:24:10|9442.8|9442.8|9443.22|9443.22|9443.61|9443.61|9442.8|9442.8|0
1616055860000|2021-03-18 08:24:20|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|0
1616055870000|2021-03-18 08:24:30|9443.22|9443.22|9447.25|9447.25|9447.25|9447.25|9443.18|9443.18|0
1616055880000|2021-03-18 08:24:40|9447.33|9447.33|9446.76|9446.76|9448.19|9448.19|9446.76|9446.76|0
1616055890000|2021-03-18 08:24:50|9447.21|9447.21|9446.53|9446.53|9447.21|9447.21|9443.67|9443.67|0
1616055900000|2021-03-18 08:25:00|9446.75|9446.75|9448.19|9448.19|9448.53|9448.53|9445.03|9445.03|0
1616055910000|2021-03-18 08:25:10|9447.45|9447.45|9447.35|9447.35|9447.56|9447.56|9447.35|9447.35|0
1616055920000|2021-03-18 08:25:20|9447.18|9447.18|9446.61|9446.61|9447.18|9447.18|9446.61|9446.61|0
1616055930000|2021-03-18 08:25:30|9446.34|9446.34|9447.67|9447.67|9447.67|9447.67|9446.34|9446.34|0
1616055940000|2021-03-18 08:25:40|9449.17|9449.17|9446.07|9446.07|9449.17|9449.17|9446.07|9446.07|0
1616055950000|2021-03-18 08:25:50|9445.91|9445.91|9442.48|9442.48|9445.91|9445.91|9442.48|9442.48|0
1616055960000|2021-03-18 08:26:00|9443.01|9443.01|9443.02|9443.02|9443.02|9443.02|9441.34|9441.34|0
1616055970000|2021-03-18 08:26:10|9443.16|9443.16|9444.99|9444.99|9444.99|9444.99|9443.16|9443.16|0
1616055980000|2021-03-18 08:26:20|9444.83|9444.83|9444.31|9444.31|9444.83|9444.83|9443.77|9443.77|0
1616055990000|2021-03-18 08:26:30|9444.6|9444.6|9445.26|9445.26|9445.58|9445.58|9443.11|9443.11|0
1616056000000|2021-03-18 08:26:40|9445.21|9445.21|9442.94|9442.94|9445.4|9445.4|9442.94|9442.94|0
1616056010000|2021-03-18 08:26:50|9443.28|9443.28|9444.24|9444.24|9444.24|9444.24|9442.74|9442.74|0
1616056020000|2021-03-18 08:27:00|9443.86|9443.86|9441.7|9441.7|9443.86|9443.86|9441.7|9441.7|0
1616056030000|2021-03-18 08:27:10|9441.92|9441.92|9439.83|9439.83|9441.92|9441.92|9439.83|9439.83|0
1616056040000|2021-03-18 08:27:20|9440.15|9440.15|9439.82|9439.82|9440.15|9440.15|9438.82|9438.82|0
1616056050000|2021-03-18 08:27:30|9439.96|9439.96|9439.29|9439.29|9439.96|9439.96|9438.29|9438.29|0
1616056060000|2021-03-18 08:27:40|9439.2|9439.2|9439.12|9439.12|9439.53|9439.53|9439.12|9439.12|0
1616056070000|2021-03-18 08:27:50|9439.54|9439.54|9439.22|9439.22|9440.51|9440.51|9439.22|9439.22|0
1616056080000|2021-03-18 08:28:00|9439.4|9439.4|9439.13|9439.13|9439.4|9439.4|9438.59|9438.59|0
1616056090000|2021-03-18 08:28:10|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|9438.88|0
1616056100000|2021-03-18 08:28:20|9438.84|9438.84|9443.77|9443.77|9443.77|9443.77|9438.84|9438.84|0
1616056110000|2021-03-18 08:28:30|9443.95|9443.95|9442.94|9442.94|9444.7|9444.7|9442.61|9442.61|0
1616056120000|2021-03-18 08:28:40|9443.21|9443.21|9444.31|9444.31|9444.31|9444.31|9443.21|9443.21|0
1616056130000|2021-03-18 08:28:50|9444.99|9444.99|9444.29|9444.29|9444.99|9444.99|9444.29|9444.29|0
1616056140000|2021-03-18 08:29:00|9444.91|9444.91|9448.16|9448.16|9448.16|9448.16|9444.91|9444.91|0
1616056150000|2021-03-18 08:29:10|9448.91|9448.91|9450.26|9450.26|9450.26|9450.26|9448.91|9448.91|0
1616056160000|2021-03-18 08:29:20|9448.77|9448.77|9448.49|9448.49|9448.77|9448.77|9448.49|9448.49|0
1616056170000|2021-03-18 08:29:30|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|9449.1|0
1616056180000|2021-03-18 08:29:40|9448.35|9448.35|9447.17|9447.17|9448.35|9448.35|9446.98|9446.98|0
1616056190000|2021-03-18 08:29:50|9447.38|9447.38|9446.07|9446.07|9447.38|9447.38|9445.13|9445.13|0
1616056200000|2021-03-18 08:30:00|9446.82|9446.82|9447.5|9447.5|9447.5|9447.5|9446.75|9446.75|0
1616056210000|2021-03-18 08:30:10|9448.25|9448.25|9446.82|9446.82|9448.31|9448.31|9446.82|9446.82|0
1616056220000|2021-03-18 08:30:20|9447.5|9447.5|9445.07|9445.07|9447.5|9447.5|9445.07|9445.07|0
1616056230000|2021-03-18 08:30:30|9444.94|9444.94|9446.41|9446.41|9446.41|9446.41|9444.94|9444.94|0
1616056240000|2021-03-18 08:30:40|9446.44|9446.44|9446.35|9446.35|9446.44|9446.44|9446.35|9446.35|0
1616056250000|2021-03-18 08:30:50|9445.6|9445.6|9444.29|9444.29|9445.6|9445.6|9444.29|9444.29|0
1616056260000|2021-03-18 08:31:00|9444.65|9444.65|9444.72|9444.72|9445.42|9445.42|9444.65|9444.65|0
1616056270000|2021-03-18 08:31:10|9444.36|9444.36|9441.9|9441.9|9444.48|9444.48|9441.9|9441.9|0
1616056280000|2021-03-18 08:31:20|9441.29|9441.29|9443.43|9443.43|9443.43|9443.43|9440.98|9440.98|0
1616056290000|2021-03-18 08:31:30|9444.05|9444.05|9446.61|9446.61|9446.63|9446.63|9444.05|9444.05|0
1616056310000|2021-03-18 08:31:50|9446.47|9446.47|9447.01|9447.01|9447.01|9447.01|9446.47|9446.47|0
1616056320000|2021-03-18 08:32:00|9446.87|9446.87|9446.3|9446.3|9447.05|9447.05|9445.55|9445.55|0
1616056330000|2021-03-18 08:32:10|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|9446.03|0
1616056340000|2021-03-18 08:32:20|9447.1|9447.1|9446.23|9446.23|9447.1|9447.1|9446.23|9446.23|0
1616056350000|2021-03-18 08:32:30|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|9445.7|0
1616056360000|2021-03-18 08:32:40|9446.31|9446.31|9446.17|9446.17|9446.31|9446.31|9446.17|9446.17|0
1616056370000|2021-03-18 08:32:50|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|9446.31|0
1616056380000|2021-03-18 08:33:00|9446.48|9446.48|9448.33|9448.33|9449.58|9449.58|9446.33|9446.33|0
1616056390000|2021-03-18 08:33:10|9447.58|9447.58|9445.21|9445.21|9447.58|9447.58|9445.21|9445.21|0
1616056400000|2021-03-18 08:33:20|9445.12|9445.12|9446.19|9446.19|9446.19|9446.19|9444.83|9444.83|0
1616056410000|2021-03-18 08:33:30|9446.5|9446.5|9447.05|9447.05|9447.05|9447.05|9446.5|9446.5|0
1616056420000|2021-03-18 08:33:40|9447.33|9447.33|9446.62|9446.62|9447.33|9447.33|9446.62|9446.62|0
1616056430000|2021-03-18 08:33:50|9445.88|9445.88|9445.72|9445.72|9445.88|9445.88|9445.54|9445.54|0
1616056440000|2021-03-18 08:34:00|9445.4|9445.4|9444.93|9444.93|9445.4|9445.4|9444.93|9444.93|0
1616056450000|2021-03-18 08:34:10|9445.24|9445.24|9447.06|9447.06|9447.28|9447.28|9445.24|9445.24|0
1616056460000|2021-03-18 08:34:20|9446.8|9446.8|9447.1|9447.1|9447.1|9447.1|9446.05|9446.05|0
1616056470000|2021-03-18 08:34:30|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|9447.85|0
1616056490000|2021-03-18 08:34:50|9447.92|9447.92|9448.01|9448.01|9448.01|9448.01|9447.83|9447.83|0
1616056500000|2021-03-18 08:35:00|9447.84|9447.84|9448.03|9448.03|9448.03|9448.03|9447.57|9447.57|0
1616056510000|2021-03-18 08:35:10|9447.49|9447.49|9447.77|9447.77|9447.94|9447.94|9447.49|9447.49|0
1616056520000|2021-03-18 08:35:20|9447.94|9447.94|9449.37|9449.37|9449.37|9449.37|9447.94|9447.94|0
1616056530000|2021-03-18 08:35:30|9449.19|9449.19|9450.39|9450.39|9450.57|9450.57|9449.07|9449.07|0
1616056540000|2021-03-18 08:35:40|9450.63|9450.63|9450.83|9450.83|9451.38|9451.38|9449.24|9449.24|0
1616056550000|2021-03-18 08:35:50|9451.57|9451.57|9453.13|9453.13|9453.56|9453.56|9451.57|9451.57|0
1616056560000|2021-03-18 08:36:00|9452.82|9452.82|9452.54|9452.54|9452.82|9452.82|9451.73|9451.73|0
1616056570000|2021-03-18 08:36:10|9452.44|9452.44|9452.34|9452.34|9452.44|9452.44|9452.1|9452.1|0
1616056580000|2021-03-18 08:36:20|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|9452.54|0
1616056590000|2021-03-18 08:36:30|9452.64|9452.64|9452.13|9452.13|9453.04|9453.04|9452.13|9452.13|0
1616056600000|2021-03-18 08:36:40|9452.03|9452.03|9451.63|9451.63|9452.16|9452.16|9451.63|9451.63|0
1616056610000|2021-03-18 08:36:50|9451.41|9451.41|9451.5|9451.5|9451.5|9451.5|9451.41|9451.41|0
1616056620000|2021-03-18 08:37:00|9451.19|9451.19|9450.67|9450.67|9451.55|9451.55|9450.67|9450.67|0
1616056630000|2021-03-18 08:37:10|9450.64|9450.64|9450.8|9450.8|9450.82|9450.82|9450.64|9450.64|0
1616056640000|2021-03-18 08:37:20|9451.54|9451.54|9453|9453|9453.24|9453.24|9451.54|9451.54|0
1616056650000|2021-03-18 08:37:30|9452.87|9452.87|9452.82|9452.82|9452.87|9452.87|9452.82|9452.82|0
1616056660000|2021-03-18 08:37:40|9452.08|9452.08|9448.32|9448.32|9452.08|9452.08|9448.32|9448.32|0
1616056670000|2021-03-18 08:37:50|9446.82|9446.82|9443.24|9443.24|9446.82|9446.82|9442.94|9442.94|0
1616056680000|2021-03-18 08:38:00|9442.96|9442.96|9443.72|9443.72|9443.72|9443.72|9442.44|9442.44|0
1616056690000|2021-03-18 08:38:10|9443.59|9443.59|9443.93|9443.93|9445.07|9445.07|9443.57|9443.57|0
1616056700000|2021-03-18 08:38:20|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|9443.39|0
1616056710000|2021-03-18 08:38:30|9443.33|9443.33|9443.24|9443.24|9443.33|9443.33|9442.58|9442.58|0
1616056720000|2021-03-18 08:38:40|9443.78|9443.78|9447.86|9447.86|9447.86|9447.86|9443.78|9443.78|0
1616056730000|2021-03-18 08:38:50|9448.43|9448.43|9448.66|9448.66|9448.66|9448.66|9448.43|9448.43|0
1616056740000|2021-03-18 08:39:00|9447.91|9447.91|9448.95|9448.95|9448.95|9448.95|9447.17|9447.17|0
1616056750000|2021-03-18 08:39:10|9448.2|9448.2|9448.84|9448.84|9448.84|9448.84|9448.2|9448.2|0
1616056760000|2021-03-18 08:39:20|9448.98|9448.98|9447.94|9447.94|9448.98|9448.98|9447.94|9447.94|0
1616056770000|2021-03-18 08:39:30|9449.02|9449.02|9448.73|9448.73|9449.02|9449.02|9447.98|9447.98|0
1616056780000|2021-03-18 08:39:40|9448.66|9448.66|9446.27|9446.27|9448.87|9448.87|9446.27|9446.27|0
1616056790000|2021-03-18 08:39:50|9445.52|9445.52|9445.67|9445.67|9445.67|9445.67|9445.24|9445.24|0
1616056800000|2021-03-18 08:40:00|9444.92|9444.92|9442.01|9442.01|9444.92|9444.92|9441.69|9441.69|0
1616056810000|2021-03-18 08:40:10|9441.86|9441.86|9441.23|9441.23|9441.96|9441.96|9441.23|9441.23|0
1616056820000|2021-03-18 08:40:20|9441.34|9441.34|9441.34|9441.34|9441.34|9441.34|9441.23|9441.23|0
1616056830000|2021-03-18 08:40:30|9440.93|9440.93|9439.64|9439.64|9440.93|9440.93|9439.64|9439.64|0
1616056840000|2021-03-18 08:40:40|9438.57|9438.57|9437.07|9437.07|9438.57|9438.57|9436.83|9436.83|0
1616056850000|2021-03-18 08:40:50|9436.99|9436.99|9435.38|9435.38|9436.99|9436.99|9435.38|9435.38|0
1616056860000|2021-03-18 08:41:00|9434.63|9434.63|9432.87|9432.87|9434.63|9434.63|9432.87|9432.87|0
1616056870000|2021-03-18 08:41:10|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|9431.65|0
1616056880000|2021-03-18 08:41:20|9431.95|9431.95|9429.48|9429.48|9432.26|9432.26|9429.25|9429.25|0
1616056890000|2021-03-18 08:41:30|9430.23|9430.23|9431.33|9431.33|9432.12|9432.12|9430.23|9430.23|0
1616056900000|2021-03-18 08:41:40|9430.58|9430.58|9430.8|9430.8|9430.8|9430.8|9430.58|9430.58|0
1616056910000|2021-03-18 08:41:50|9430.49|9430.49|9429.9|9429.9|9431.94|9431.94|9429.9|9429.9|0
1616056920000|2021-03-18 08:42:00|9429.59|9429.59|9429.43|9429.43|9430.32|9430.32|9429.43|9429.43|0
1616056930000|2021-03-18 08:42:10|9429.33|9429.33|9428.94|9428.94|9429.33|9429.33|9428.94|9428.94|0
1616056940000|2021-03-18 08:42:20|9428.4|9428.4|9426.91|9426.91|9428.4|9428.4|9426.91|9426.91|0
1616056950000|2021-03-18 08:42:30|9427.65|9427.65|9427.13|9427.13|9427.75|9427.75|9427.13|9427.13|0
1616056960000|2021-03-18 08:42:40|9427.05|9427.05|9426.88|9426.88|9427.29|9427.29|9426.55|9426.55|0
1616056970000|2021-03-18 08:42:50|9426.61|9426.61|9426.11|9426.11|9426.61|9426.61|9425.36|9425.36|0
1616056980000|2021-03-18 08:43:00|9426.28|9426.28|9426.33|9426.33|9426.33|9426.33|9426.28|9426.28|0
1616057000000|2021-03-18 08:43:20|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|9426.38|0
1616057010000|2021-03-18 08:43:30|9426.41|9426.41|9426.37|9426.37|9426.65|9426.65|9426.37|9426.37|0
1616057020000|2021-03-18 08:43:40|9426.91|9426.91|9429.21|9429.21|9429.21|9429.21|9426.91|9426.91|0
1616057030000|2021-03-18 08:43:50|9429.04|9429.04|9429.46|9429.46|9430.21|9430.21|9428.98|9428.98|0
1616057040000|2021-03-18 08:44:00|9429.77|9429.77|9431.71|9431.71|9431.71|9431.71|9429.77|9429.77|0
1616057050000|2021-03-18 08:44:10|9431.8|9431.8|9430.98|9430.98|9431.98|9431.98|9430.84|9430.84|0
1616057060000|2021-03-18 08:44:20|9430.87|9430.87|9429.32|9429.32|9430.87|9430.87|9429.05|9429.05|0
1616057070000|2021-03-18 08:44:30|9429.39|9429.39|9428.14|9428.14|9429.46|9429.46|9428.14|9428.14|0
1616057080000|2021-03-18 08:44:40|9427.4|9427.4|9427.16|9427.16|9427.4|9427.4|9427.16|9427.16|0
1616057090000|2021-03-18 08:44:50|9427.28|9427.28|9427.47|9427.47|9427.47|9427.47|9427.28|9427.28|0
1616057100000|2021-03-18 08:45:00|9427.44|9427.44|9427.19|9427.19|9427.98|9427.98|9427.19|9427.19|0
1616057110000|2021-03-18 08:45:10|9427.36|9427.36|9425.85|9425.85|9427.52|9427.52|9425.85|9425.85|0
1616057120000|2021-03-18 08:45:20|9426.05|9426.05|9424.36|9424.36|9426.05|9426.05|9424.36|9424.36|0
1616057130000|2021-03-18 08:45:30|9424.67|9424.67|9425.14|9425.14|9425.14|9425.14|9423.74|9423.74|0
1616057140000|2021-03-18 08:45:40|9425.45|9425.45|9422.42|9422.42|9426.2|9426.2|9422.42|9422.42|0
1616057150000|2021-03-18 08:45:50|9422.32|9422.32|9422.02|9422.02|9422.32|9422.32|9421.27|9421.27|0
1616057160000|2021-03-18 08:46:00|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|9421.27|0
1616057170000|2021-03-18 08:46:10|9421.47|9421.47|9417.27|9417.27|9423.68|9423.68|9417.27|9417.27|0
1616057180000|2021-03-18 08:46:20|9417.02|9417.02|9414.06|9414.06|9417.02|9417.02|9414.06|9414.06|0
1616057190000|2021-03-18 08:46:30|9413.31|9413.31|9409.63|9409.63|9413.48|9413.48|9409.19|9409.19|0
1616057200000|2021-03-18 08:46:40|9408.92|9408.92|9408.62|9408.62|9409.45|9409.45|9408.1|9408.1|0
1616057210000|2021-03-18 08:46:50|9407.87|9407.87|9406.64|9406.64|9408.1|9408.1|9406.64|9406.64|0
1616057220000|2021-03-18 08:47:00|9406.84|9406.84|9406.03|9406.03|9406.84|9406.84|9405.98|9405.98|0
1616057230000|2021-03-18 08:47:10|9405.98|9405.98|9405.22|9405.22|9407.48|9407.48|9405.06|9405.06|0
1616057240000|2021-03-18 08:47:20|9404.99|9404.99|9403.43|9403.43|9405.74|9405.74|9403.3|9403.3|0
1616057250000|2021-03-18 08:47:30|9403.66|9403.66|9403.9|9403.9|9403.9|9403.9|9403.66|9403.66|0
1616057260000|2021-03-18 08:47:40|9404.26|9404.26|9404.8|9404.8|9404.95|9404.95|9404.26|9404.26|0
1616057270000|2021-03-18 08:47:50|9405.55|9405.55|9405.86|9405.86|9405.86|9405.86|9405.55|9405.55|0
1616057280000|2021-03-18 08:48:00|9405.75|9405.75|9405.4|9405.4|9405.92|9405.92|9405.25|9405.25|0
1616057290000|2021-03-18 08:48:10|9405.09|9405.09|9404.53|9404.53|9405.2|9405.2|9404.21|9404.21|0
1616057300000|2021-03-18 08:48:20|9404.42|9404.42|9400.82|9400.82|9404.42|9404.42|9400.82|9400.82|0
1616057310000|2021-03-18 08:48:30|9401.44|9401.44|9401.63|9401.63|9401.63|9401.63|9401.35|9401.35|0
1616057320000|2021-03-18 08:48:40|9401.29|9401.29|9401.03|9401.03|9402.17|9402.17|9400.64|9400.64|0
1616057330000|2021-03-18 08:48:50|9401.08|9401.08|9400.03|9400.03|9401.33|9401.33|9400.03|9400.03|0
1616057340000|2021-03-18 08:49:00|9399.09|9399.09|9398.78|9398.78|9399.09|9399.09|9397.06|9397.06|0
1616057350000|2021-03-18 08:49:10|9398.42|9398.42|9398.73|9398.73|9398.73|9398.73|9398.42|9398.42|0
1616057360000|2021-03-18 08:49:20|9398.42|9398.42|9393.71|9393.71|9398.42|9398.42|9393.58|9393.58|0
1616057370000|2021-03-18 08:49:30|9393.09|9393.09|9390.91|9390.91|9393.09|9393.09|9390.91|9390.91|0
1616057380000|2021-03-18 08:49:40|9390.81|9390.81|9390.63|9390.63|9390.81|9390.81|9390.63|9390.63|0
1616057390000|2021-03-18 08:49:50|9389.88|9389.88|9391.25|9391.25|9391.25|9391.25|9389.37|9389.37|0
1616057400000|2021-03-18 08:50:00|9390.85|9390.85|9391.63|9391.63|9391.95|9391.95|9390.47|9390.47|0
1616057410000|2021-03-18 08:50:10|9390.34|9390.34|9390.07|9390.07|9390.34|9390.34|9389.69|9389.69|0
1616057420000|2021-03-18 08:50:20|9389.93|9389.93|9387.34|9387.34|9389.93|9389.93|9387.34|9387.34|0
1616057430000|2021-03-18 08:50:30|9386.81|9386.81|9385.5|9385.5|9386.81|9386.81|9385.44|9385.44|0
1616057440000|2021-03-18 08:50:40|9385.19|9385.19|9388.84|9388.84|9388.84|9388.84|9385.19|9385.19|0
1616057450000|2021-03-18 08:50:50|9388.76|9388.76|9387.59|9387.59|9389.49|9389.49|9387.51|9387.51|0
1616057460000|2021-03-18 08:51:00|9389.08|9389.08|9392.26|9392.26|9392.26|9392.26|9388.97|9388.97|0
1616057470000|2021-03-18 08:51:10|9393.34|9393.34|9391.6|9391.6|9393.65|9393.65|9391.6|9391.6|0
1616057480000|2021-03-18 08:51:20|9391.29|9391.29|9391.95|9391.95|9392.48|9392.48|9391.02|9391.02|0
1616057490000|2021-03-18 08:51:30|9391.84|9391.84|9391.72|9391.72|9391.84|9391.84|9391.72|9391.72|0
1616057500000|2021-03-18 08:51:40|9392.47|9392.47|9391.72|9391.72|9392.47|9392.47|9391.72|9391.72|0
1616057510000|2021-03-18 08:51:50|9392.04|9392.04|9391.78|9391.78|9392.09|9392.09|9391.78|9391.78|0
1616057520000|2021-03-18 08:52:00|9391.82|9391.82|9392.03|9392.03|9392.03|9392.03|9391.82|9391.82|0
1616057530000|2021-03-18 08:52:10|9392.3|9392.3|9392.39|9392.39|9392.39|9392.39|9392.04|9392.04|0
1616057540000|2021-03-18 08:52:20|9392.71|9392.71|9390.52|9390.52|9392.71|9392.71|9390.45|9390.45|0
1616057550000|2021-03-18 08:52:30|9390.63|9390.63|9390.84|9390.84|9391.14|9391.14|9390.51|9390.51|0
1616057560000|2021-03-18 08:52:40|9389.61|9389.61|9388.38|9388.38|9389.61|9389.61|9388.19|9388.19|0
1616057570000|2021-03-18 08:52:50|9388.51|9388.51|9388.5|9388.5|9388.86|9388.86|9388.42|9388.42|0
1616057580000|2021-03-18 08:53:00|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|9388.09|0
1616057590000|2021-03-18 08:53:10|9387.34|9387.34|9385.98|9385.98|9387.34|9387.34|9385.64|9385.64|0
1616057600000|2021-03-18 08:53:20|9385.49|9385.49|9385.03|9385.03|9385.49|9385.49|9384.92|9384.92|0
1616057610000|2021-03-18 08:53:30|9384.86|9384.86|9384.95|9384.95|9384.95|9384.95|9384.86|9384.86|0
1616057620000|2021-03-18 08:53:40|9385.2|9385.2|9389.18|9389.18|9389.18|9389.18|9385.2|9385.2|0
1616057630000|2021-03-18 08:53:50|9388.64|9388.64|9389.23|9389.23|9389.23|9389.23|9388.61|9388.61|0
1616057650000|2021-03-18 08:54:10|9389.77|9389.77|9390.11|9390.11|9390.31|9390.31|9389.77|9389.77|0
1616057660000|2021-03-18 08:54:20|9390.22|9390.22|9389.58|9389.58|9390.48|9390.48|9389.58|9389.58|0
1616057670000|2021-03-18 08:54:30|9388.64|9388.64|9388.64|9388.64|9388.64|9388.64|9388.64|9388.64|0
1616057680000|2021-03-18 08:54:40|9388.03|9388.03|9387.77|9387.77|9388.1|9388.1|9387.77|9387.77|0
1616057690000|2021-03-18 08:54:50|9387.99|9387.99|9387.8|9387.8|9388.36|9388.36|9387.45|9387.45|0
1616057700000|2021-03-18 08:55:00|9388.07|9388.07|9389.45|9389.45|9389.45|9389.45|9387.85|9387.85|0
1616057720000|2021-03-18 08:55:20|9389.61|9389.61|9390.36|9390.36|9390.36|9390.36|9388.86|9388.86|0
1616057730000|2021-03-18 08:55:30|9390.44|9390.44|9391.1|9391.1|9391.1|9391.1|9388.83|9388.83|0
1616057740000|2021-03-18 08:55:40|9391.5|9391.5|9391.73|9391.73|9391.73|9391.73|9391.41|9391.41|0
1616057750000|2021-03-18 08:55:50|9391.64|9391.64|9391.4|9391.4|9391.88|9391.88|9391.4|9391.4|0
1616057760000|2021-03-18 08:56:00|9392.14|9392.14|9391.62|9391.62|9392.37|9392.37|9391.51|9391.51|0
1616057770000|2021-03-18 08:56:10|9392.47|9392.47|9394.7|9394.7|9394.77|9394.77|9392.3|9392.3|0
1616057780000|2021-03-18 08:56:20|9394.94|9394.94|9396.24|9396.24|9397.29|9397.29|9394.94|9394.94|0
1616057790000|2021-03-18 08:56:30|9395.49|9395.49|9395.85|9395.85|9395.85|9395.85|9395.49|9395.49|0
1616057800000|2021-03-18 08:56:40|9395.8|9395.8|9396|9396|9396|9396|9395.8|9395.8|0
1616057810000|2021-03-18 08:56:50|9397.07|9397.07|9397.73|9397.73|9398.26|9398.26|9396.33|9396.33|0
1616057820000|2021-03-18 08:57:00|9397.93|9397.93|9398.22|9398.22|9398.7|9398.7|9397.93|9397.93|0
1616057830000|2021-03-18 08:57:10|9397.68|9397.68|9394.22|9394.22|9397.86|9397.86|9394.22|9394.22|0
1616057840000|2021-03-18 08:57:20|9393.91|9393.91|9393.27|9393.27|9393.91|9393.91|9393.18|9393.18|0
1616057850000|2021-03-18 08:57:30|9393.4|9393.4|9394.02|9394.02|9394.02|9394.02|9393.27|9393.27|0
1616057860000|2021-03-18 08:57:40|9394.09|9394.09|9394.4|9394.4|9394.84|9394.84|9394.02|9394.02|0
1616057870000|2021-03-18 08:57:50|9394.28|9394.28|9393.94|9393.94|9394.28|9394.28|9393.53|9393.53|0
1616057880000|2021-03-18 08:58:00|9393.77|9393.77|9394.5|9394.5|9394.5|9394.5|9393.77|9393.77|0
1616057890000|2021-03-18 08:58:10|9394.64|9394.64|9394.03|9394.03|9394.89|9394.89|9394.03|9394.03|0
1616057900000|2021-03-18 08:58:20|9394.23|9394.23|9394.16|9394.16|9394.23|9394.23|9394.16|9394.16|0
1616057910000|2021-03-18 08:58:30|9393.55|9393.55|9393.33|9393.33|9393.55|9393.55|9393.28|9393.28|0
1616057920000|2021-03-18 08:58:40|9392.94|9392.94|9392.3|9392.3|9392.94|9392.94|9392.3|9392.3|0
1616057930000|2021-03-18 08:58:50|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|9392.64|0
1616057940000|2021-03-18 08:59:00|9392.33|9392.33|9394.85|9394.85|9396.12|9396.12|9392.19|9392.19|0
1616057950000|2021-03-18 08:59:10|9395.6|9395.6|9396.35|9396.35|9397.09|9397.09|9395.6|9395.6|0
1616057970000|2021-03-18 08:59:30|9396.55|9396.55|9395.8|9395.8|9396.55|9396.55|9395.8|9395.8|0
1616057980000|2021-03-18 08:59:40|9395.7|9395.7|9397.91|9397.91|9397.91|9397.91|9395.66|9395.66|0
1616057990000|2021-03-18 08:59:50|9397.64|9397.64|9397.1|9397.1|9397.64|9397.64|9397.1|9397.1|0
1616058000000|2021-03-18 09:00:00|9396.93|9396.93|9394.63|9394.63|9396.93|9396.93|9394.63|9394.63|0
1616058010000|2021-03-18 09:00:10|9394|9394|9393.53|9393.53|9394|9394|9393.53|9393.53|0
1616058020000|2021-03-18 09:00:20|9393.71|9393.71|9393.65|9393.65|9393.71|9393.71|9393.65|9393.65|0
1616058030000|2021-03-18 09:00:30|9392.9|9392.9|9392.15|9392.15|9392.9|9392.9|9391.86|9391.86|0
1616058040000|2021-03-18 09:00:40|9392.52|9392.52|9392.31|9392.31|9392.52|9392.52|9392.04|9392.04|0
1616058050000|2021-03-18 09:00:50|9392.4|9392.4|9392.49|9392.49|9392.54|9392.54|9392.4|9392.4|0
1616058060000|2021-03-18 09:01:00|9391.74|9391.74|9390.12|9390.12|9391.74|9391.74|9390.12|9390.12|0
1616058070000|2021-03-18 09:01:10|9389.82|9389.82|9388.25|9388.25|9389.82|9389.82|9388.11|9388.11|0
1616058080000|2021-03-18 09:01:20|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|9388.29|0
1616058090000|2021-03-18 09:01:30|9388.47|9388.47|9388.22|9388.22|9388.47|9388.47|9388.22|9388.22|0
1616058100000|2021-03-18 09:01:40|9387.47|9387.47|9387.11|9387.11|9388.18|9388.18|9387.11|9387.11|0
1616058110000|2021-03-18 09:01:50|9387.21|9387.21|9386.41|9386.41|9387.21|9387.21|9386.41|9386.41|0
1616058120000|2021-03-18 09:02:00|9386.94|9386.94|9387.88|9387.88|9388.02|9388.02|9386.94|9386.94|0
1616058130000|2021-03-18 09:02:10|9387.34|9387.34|9387.75|9387.75|9387.75|9387.75|9387.34|9387.34|0
1616058140000|2021-03-18 09:02:20|9388.5|9388.5|9389.37|9389.37|9389.37|9389.37|9388.5|9388.5|0
1616058150000|2021-03-18 09:02:30|9389.64|9389.64|9388.55|9388.55|9389.64|9389.64|9388.07|9388.07|0
1616058160000|2021-03-18 09:02:40|9388.61|9388.61|9388.7|9388.7|9389.02|9389.02|9388.61|9388.61|0
1616058170000|2021-03-18 09:02:50|9388.88|9388.88|9389.07|9389.07|9389.07|9389.07|9388.88|9388.88|0
1616058180000|2021-03-18 09:03:00|9389.38|9389.38|9388.76|9388.76|9389.38|9389.38|9388.76|9388.76|0
1616058190000|2021-03-18 09:03:10|9389|9389|9389.94|9389.94|9389.94|9389.94|9388.69|9388.69|0
1616058200000|2021-03-18 09:03:20|9390.27|9390.27|9390.09|9390.09|9390.39|9390.39|9389.96|9389.96|0
1616058210000|2021-03-18 09:03:30|9390.34|9390.34|9391.72|9391.72|9391.72|9391.72|9390.34|9390.34|0
1616058220000|2021-03-18 09:03:40|9391.55|9391.55|9392.73|9392.73|9392.73|9392.73|9391.55|9391.55|0
1616058230000|2021-03-18 09:03:50|9392.64|9392.64|9394.51|9394.51|9394.51|9394.51|9392.55|9392.55|0
1616058240000|2021-03-18 09:04:00|9394.1|9394.1|9394.38|9394.38|9394.38|9394.38|9394.01|9394.01|0
1616058250000|2021-03-18 09:04:10|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|9394.18|0
1616058260000|2021-03-18 09:04:20|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|9394.44|0
1616058270000|2021-03-18 09:04:30|9394.79|9394.79|9394.2|9394.2|9394.79|9394.79|9394.2|9394.2|0
1616058280000|2021-03-18 09:04:40|9395.7|9395.7|9394.14|9394.14|9396.64|9396.64|9394.14|9394.14|0
1616058290000|2021-03-18 09:04:50|9394.37|9394.37|9393.25|9393.25|9394.64|9394.64|9393.25|9393.25|0
1616058300000|2021-03-18 09:05:00|9393.57|9393.57|9393.46|9393.46|9393.91|9393.91|9393.38|9393.38|0
1616058310000|2021-03-18 09:05:10|9393.94|9393.94|9394.68|9394.68|9394.68|9394.68|9393.71|9393.71|0
1616058320000|2021-03-18 09:05:20|9394.92|9394.92|9394.74|9394.74|9395.02|9395.02|9394.63|9394.63|0
1616058330000|2021-03-18 09:05:30|9395.05|9395.05|9395.93|9395.93|9395.93|9395.93|9395.05|9395.05|0
1616058340000|2021-03-18 09:05:40|9396.27|9396.27|9399.13|9399.13|9399.13|9399.13|9396.1|9396.1|0
1616058350000|2021-03-18 09:05:50|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|9399.2|0
1616058360000|2021-03-18 09:06:00|9399.41|9399.41|9400.27|9400.27|9400.27|9400.27|9399.41|9399.41|0
1616058380000|2021-03-18 09:06:20|9400.2|9400.2|9399.95|9399.95|9400.2|9400.2|9399.95|9399.95|0
1616058390000|2021-03-18 09:06:30|9399.91|9399.91|9400.7|9400.7|9400.7|9400.7|9399.78|9399.78|0
1616058400000|2021-03-18 09:06:40|9400.83|9400.83|9401.65|9401.65|9401.65|9401.65|9400.74|9400.74|0
1616058410000|2021-03-18 09:06:50|9401.08|9401.08|9401.4|9401.4|9401.4|9401.4|9400.99|9400.99|0
1616058420000|2021-03-18 09:07:00|9401.23|9401.23|9402.49|9402.49|9402.49|9402.49|9401.23|9401.23|0
1616058430000|2021-03-18 09:07:10|9403.1|9403.1|9404.67|9404.67|9404.67|9404.67|9402.57|9402.57|0
1616058440000|2021-03-18 09:07:20|9404.58|9404.58|9404.54|9404.54|9406.13|9406.13|9404.54|9404.54|0
1616058450000|2021-03-18 09:07:30|9404.2|9404.2|9404.47|9404.47|9404.47|9404.47|9404.2|9404.2|0
1616058460000|2021-03-18 09:07:40|9404.29|9404.29|9403.75|9403.75|9404.29|9404.29|9403.75|9403.75|0
1616058470000|2021-03-18 09:07:50|9403.21|9403.21|9402.72|9402.72|9403.21|9403.21|9402.27|9402.27|0
1616058480000|2021-03-18 09:08:00|9404.22|9404.22|9404.42|9404.42|9404.42|9404.42|9403.88|9403.88|0
1616058490000|2021-03-18 09:08:10|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|9404.59|0
1616058500000|2021-03-18 09:08:20|9404.81|9404.81|9403.93|9403.93|9404.84|9404.84|9403.93|9403.93|0
1616058510000|2021-03-18 09:08:30|9403.43|9403.43|9402.68|9402.68|9403.43|9403.43|9402.68|9402.68|0
1616058520000|2021-03-18 09:08:40|9402.34|9402.34|9402.73|9402.73|9402.73|9402.73|9402.34|9402.34|0
1616058530000|2021-03-18 09:08:50|9402.59|9402.59|9402.86|9402.86|9402.86|9402.86|9402.54|9402.54|0
1616058540000|2021-03-18 09:09:00|9402.69|9402.69|9402.96|9402.96|9402.96|9402.96|9402.69|9402.69|0
1616058550000|2021-03-18 09:09:10|9403.81|9403.81|9403.88|9403.88|9403.88|9403.88|9403.81|9403.81|0
1616058560000|2021-03-18 09:09:20|9403.91|9403.91|9403.71|9403.71|9404.5|9404.5|9403.71|9403.71|0
1616058570000|2021-03-18 09:09:30|9404.01|9404.01|9409.58|9409.58|9410.33|9410.33|9404.01|9404.01|0
1616058580000|2021-03-18 09:09:40|9410.07|9410.07|9410.32|9410.32|9410.32|9410.32|9410.07|9410.07|0
1616058590000|2021-03-18 09:09:50|9409.57|9409.57|9409.85|9409.85|9409.85|9409.85|9409.57|9409.57|0
1616058600000|2021-03-18 09:10:00|9409.95|9409.95|9409.23|9409.23|9409.98|9409.98|9409.23|9409.23|0
1616058620000|2021-03-18 09:10:20|9409.54|9409.54|9409.54|9409.54|9409.54|9409.54|9409.54|9409.54|0
1616058630000|2021-03-18 09:10:30|9408.25|9408.25|9407.11|9407.11|9408.25|9408.25|9407.11|9407.11|0
1616058640000|2021-03-18 09:10:40|9407.65|9407.65|9406.95|9406.95|9407.65|9407.65|9406.81|9406.81|0
1616058650000|2021-03-18 09:10:50|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|9406.86|0
1616058660000|2021-03-18 09:11:00|9406.69|9406.69|9406.57|9406.57|9406.69|9406.69|9406.44|9406.44|0
1616058670000|2021-03-18 09:11:10|9407.31|9407.31|9408.11|9408.11|9408.11|9408.11|9407.31|9407.31|0
1616058680000|2021-03-18 09:11:20|9408.26|9408.26|9407.51|9407.51|9408.26|9408.26|9407.51|9407.51|0
1616058690000|2021-03-18 09:11:30|9407.18|9407.18|9406.49|9406.49|9407.18|9407.18|9406.49|9406.49|0
1616058700000|2021-03-18 09:11:40|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|9406.43|0
1616058710000|2021-03-18 09:11:50|9409.42|9409.42|9410.46|9410.46|9410.46|9410.46|9409.42|9409.42|0
1616058720000|2021-03-18 09:12:00|9409.78|9409.78|9410.14|9410.14|9410.14|9410.14|9409.78|9409.78|0
1616058730000|2021-03-18 09:12:10|9410.09|9410.09|9410.85|9410.85|9411.5|9411.5|9410.09|9410.09|0
1616058740000|2021-03-18 09:12:20|9411.12|9411.12|9411.39|9411.39|9411.66|9411.66|9411.12|9411.12|0
1616058750000|2021-03-18 09:12:30|9410.9|9410.9|9410.81|9410.81|9410.9|9410.9|9410.81|9410.81|0
1616058760000|2021-03-18 09:12:40|9409.31|9409.31|9410.06|9410.06|9410.06|9410.06|9409.31|9409.31|0
1616058770000|2021-03-18 09:12:50|9410.81|9410.81|9409.96|9409.96|9411.35|9411.35|9409.78|9409.78|0
1616058780000|2021-03-18 09:13:00|9409.84|9409.84|9409.6|9409.6|9409.84|9409.84|9409.6|9409.6|0
1616058790000|2021-03-18 09:13:10|9409.42|9409.42|9408.92|9408.92|9409.56|9409.56|9408.92|9408.92|0
1616058800000|2021-03-18 09:13:20|9409.12|9409.12|9409.4|9409.4|9409.4|9409.4|9409.12|9409.12|0
1616058810000|2021-03-18 09:13:30|9409.67|9409.67|9409.5|9409.5|9409.76|9409.76|9409.5|9409.5|0
1616058820000|2021-03-18 09:13:40|9408.88|9408.88|9406.81|9406.81|9408.88|9408.88|9406.06|9406.06|0
1616058830000|2021-03-18 09:13:50|9406.65|9406.65|9406.95|9406.95|9406.96|9406.96|9406.65|9406.65|0
1616058840000|2021-03-18 09:14:00|9406.86|9406.86|9407.13|9407.13|9407.13|9407.13|9406.86|9406.86|0
1616058850000|2021-03-18 09:14:10|9407.36|9407.36|9408.74|9408.74|9408.74|9408.74|9407.36|9407.36|0
1616058860000|2021-03-18 09:14:20|9408.79|9408.79|9409.19|9409.19|9409.19|9409.19|9408.66|9408.66|0
1616058870000|2021-03-18 09:14:30|9408.44|9408.44|9408.68|9408.68|9408.7|9408.7|9408.44|9408.44|0
1616058880000|2021-03-18 09:14:40|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|9408.4|0
1616058890000|2021-03-18 09:14:50|9408.24|9408.24|9407.84|9407.84|9408.24|9408.24|9407.84|9407.84|0
1616058900000|2021-03-18 09:15:00|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|9407.98|0
1616058910000|2021-03-18 09:15:10|9408.01|9408.01|9407.84|9407.84|9408.01|9408.01|9407.84|9407.84|0
1616058920000|2021-03-18 09:15:20|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|9407.75|0
1616058930000|2021-03-18 09:15:30|9407.62|9407.62|9407.65|9407.65|9407.65|9407.65|9407.62|9407.62|0
1616058940000|2021-03-18 09:15:40|9407.87|9407.87|9408.18|9408.18|9408.18|9408.18|9407.87|9407.87|0
1616058950000|2021-03-18 09:15:50|9408.24|9408.24|9408.58|9408.58|9408.58|9408.58|9408.04|9408.04|0
1616058960000|2021-03-18 09:16:00|9410.08|9410.08|9413.22|9413.22|9413.22|9413.22|9410.08|9410.08|0
1616058970000|2021-03-18 09:16:10|9412.47|9412.47|9412.7|9412.7|9412.79|9412.79|9412.47|9412.47|0
1616058980000|2021-03-18 09:16:20|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|9413.04|0
1616058990000|2021-03-18 09:16:30|9413.32|9413.32|9417.66|9417.66|9417.66|9417.66|9413.32|9413.32|0
1616059000000|2021-03-18 09:16:40|9417.74|9417.74|9419.26|9419.26|9419.26|9419.26|9417.74|9417.74|0
1616059010000|2021-03-18 09:16:50|9419.39|9419.39|9419.9|9419.9|9419.9|9419.9|9419.25|9419.25|0
1616059020000|2021-03-18 09:17:00|9420.65|9420.65|9421.65|9421.65|9421.65|9421.65|9419.98|9419.98|0
1616059030000|2021-03-18 09:17:10|9422.27|9422.27|9423.67|9423.67|9423.78|9423.78|9422.27|9422.27|0
1616059040000|2021-03-18 09:17:20|9424.74|9424.74|9427.85|9427.85|9428.13|9428.13|9424.74|9424.74|0
1616059050000|2021-03-18 09:17:30|9427.76|9427.76|9428.17|9428.17|9428.17|9428.17|9427.76|9427.76|0
1616059060000|2021-03-18 09:17:40|9427.94|9427.94|9427.97|9427.97|9428.39|9428.39|9427.48|9427.48|0
1616059070000|2021-03-18 09:17:50|9428.25|9428.25|9429.04|9429.04|9429.79|9429.79|9428.25|9428.25|0
1616059080000|2021-03-18 09:18:00|9427.37|9427.37|9427.5|9427.5|9427.78|9427.78|9425.98|9425.98|0
1616059090000|2021-03-18 09:18:10|9427.61|9427.61|9429.09|9429.09|9429.09|9429.09|9427.48|9427.48|0
1616059100000|2021-03-18 09:18:20|9429.7|9429.7|9429.39|9429.39|9429.7|9429.7|9429.39|9429.39|0
1616059110000|2021-03-18 09:18:30|9429.63|9429.63|9429.35|9429.35|9430.04|9430.04|9428.94|9428.94|0
1616059120000|2021-03-18 09:18:40|9429.52|9429.52|9432.38|9432.38|9432.38|9432.38|9429.52|9429.52|0
1616059130000|2021-03-18 09:18:50|9433.13|9433.13|9432.76|9432.76|9433.13|9433.13|9432.15|9432.15|0
1616059140000|2021-03-18 09:19:00|9432.42|9432.42|9432.71|9432.71|9432.71|9432.71|9432.37|9432.37|0
1616059150000|2021-03-18 09:19:10|9432.79|9432.79|9435.61|9435.61|9435.61|9435.61|9432.79|9432.79|0
1616059160000|2021-03-18 09:19:20|9435.07|9435.07|9433.97|9433.97|9435.07|9435.07|9433.97|9433.97|0
1616059170000|2021-03-18 09:19:30|9434.07|9434.07|9433.36|9433.36|9434.18|9434.18|9433.36|9433.36|0
1616059180000|2021-03-18 09:19:40|9433.53|9433.53|9433.38|9433.38|9433.53|9433.53|9433.05|9433.05|0
1616059190000|2021-03-18 09:19:50|9433.3|9433.3|9433.13|9433.13|9433.55|9433.55|9432.88|9432.88|0
1616059200000|2021-03-18 09:20:00|9435.38|9435.38|9436.13|9436.13|9436.13|9436.13|9435.38|9435.38|0
1616059210000|2021-03-18 09:20:10|9436.37|9436.37|9437.61|9437.61|9437.95|9437.95|9436.37|9436.37|0
1616059220000|2021-03-18 09:20:20|9436.87|9436.87|9439.18|9439.18|9439.61|9439.61|9436.87|9436.87|0
1616059230000|2021-03-18 09:20:30|9439.73|9439.73|9440.61|9440.61|9440.61|9440.61|9439.73|9439.73|0
1616059240000|2021-03-18 09:20:40|9440.92|9440.92|9441.17|9441.17|9441.17|9441.17|9440.92|9440.92|0
1616059250000|2021-03-18 09:20:50|9441.07|9441.07|9441.18|9441.18|9441.18|9441.18|9441.07|9441.07|0
1616059260000|2021-03-18 09:21:00|9441.49|9441.49|9442.78|9442.78|9442.78|9442.78|9441.14|9441.14|0
1616059270000|2021-03-18 09:21:10|9442.87|9442.87|9443.71|9443.71|9443.71|9443.71|9442.87|9442.87|0
1616059280000|2021-03-18 09:21:20|9444|9444|9444.62|9444.62|9444.75|9444.75|9444|9444|0
1616059300000|2021-03-18 09:21:40|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|9444.88|0
1616059310000|2021-03-18 09:21:50|9445.03|9445.03|9446.43|9446.43|9446.43|9446.43|9445.03|9445.03|0
1616059320000|2021-03-18 09:22:00|9446.12|9446.12|9446.12|9446.12|9446.12|9446.12|9446.12|9446.12|0
1616059330000|2021-03-18 09:22:10|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|9445.96|0
1616059340000|2021-03-18 09:22:20|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|9446.28|0
1616059350000|2021-03-18 09:22:30|9446.61|9446.61|9446.51|9446.51|9446.61|9446.61|9446.51|9446.51|0
1616059360000|2021-03-18 09:22:40|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|0
1616059370000|2021-03-18 09:22:50|9446.04|9446.04|9446.45|9446.45|9446.45|9446.45|9445.7|9445.7|0
1616059380000|2021-03-18 09:23:00|9446.29|9446.29|9446.1|9446.1|9446.46|9446.46|9445.78|9445.78|0
1616059390000|2021-03-18 09:23:10|9446.4|9446.4|9447.44|9447.44|9447.44|9447.44|9446.37|9446.37|0
1616059400000|2021-03-18 09:23:20|9447.57|9447.57|9448.63|9448.63|9448.63|9448.63|9447.57|9447.57|0
1616059410000|2021-03-18 09:23:30|9448.97|9448.97|9448.7|9448.7|9448.97|9448.97|9448.7|9448.7|0
1616059420000|2021-03-18 09:23:40|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|9449.04|0
1616059430000|2021-03-18 09:23:50|9449.18|9449.18|9449.05|9449.05|9449.18|9449.18|9449.05|9449.05|0
1616059440000|2021-03-18 09:24:00|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|9448.92|0
1616059450000|2021-03-18 09:24:10|9448.58|9448.58|9448.83|9448.83|9449.19|9449.19|9448.58|9448.58|0
1616059460000|2021-03-18 09:24:20|9448.52|9448.52|9448.52|9448.52|9448.52|9448.52|9448.38|9448.38|0
1616059470000|2021-03-18 09:24:30|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|9448.41|0
1616059480000|2021-03-18 09:24:40|9447.67|9447.67|9443.64|9443.64|9447.67|9447.67|9442.89|9442.89|0
1616059490000|2021-03-18 09:24:50|9444.39|9444.39|9443.76|9443.76|9444.39|9444.39|9443.76|9443.76|0
1616059500000|2021-03-18 09:25:00|9443.65|9443.65|9442.58|9442.58|9443.76|9443.76|9441.97|9441.97|0
1616059510000|2021-03-18 09:25:10|9442.04|9442.04|9442.29|9442.29|9442.29|9442.29|9440.62|9440.62|0
1616059520000|2021-03-18 09:25:20|9443.04|9443.04|9443.22|9443.22|9443.29|9443.29|9443.04|9443.04|0
1616059530000|2021-03-18 09:25:30|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|9442.47|0
1616059540000|2021-03-18 09:25:40|9442.23|9442.23|9441.68|9441.68|9442.23|9442.23|9441.68|9441.68|0
1616059550000|2021-03-18 09:25:50|9441.37|9441.37|9441.06|9441.06|9441.38|9441.38|9441.06|9441.06|0
1616059560000|2021-03-18 09:26:00|9440.93|9440.93|9439.91|9439.91|9440.93|9440.93|9439.91|9439.91|0
1616059570000|2021-03-18 09:26:10|9440.66|9440.66|9440.57|9440.57|9440.66|9440.66|9440.57|9440.57|0
1616059580000|2021-03-18 09:26:20|9440.82|9440.82|9440.71|9440.71|9440.98|9440.98|9440.71|9440.71|0
1616059590000|2021-03-18 09:26:30|9440.25|9440.25|9438.97|9438.97|9440.87|9440.87|9438.97|9438.97|0
1616059600000|2021-03-18 09:26:40|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|9438.7|0
1616059610000|2021-03-18 09:26:50|9438.53|9438.53|9438.53|9438.53|9438.56|9438.56|9438.53|9438.53|0
1616059620000|2021-03-18 09:27:00|9439.28|9439.28|9439.59|9439.59|9439.59|9439.59|9439.28|9439.28|0
1616059630000|2021-03-18 09:27:10|9439.45|9439.45|9439.42|9439.42|9439.54|9439.54|9439.42|9439.42|0
1616059640000|2021-03-18 09:27:20|9439.72|9439.72|9438.11|9438.11|9439.72|9439.72|9438.11|9438.11|0
1616059650000|2021-03-18 09:27:30|9438.06|9438.06|9437.52|9437.52|9438.11|9438.11|9437.39|9437.39|0
1616059660000|2021-03-18 09:27:40|9437.27|9437.27|9437|9437|9437.27|9437.27|9437|9437|0
1616059670000|2021-03-18 09:27:50|9436.87|9436.87|9436.42|9436.42|9436.87|9436.87|9436.42|9436.42|0
1616059680000|2021-03-18 09:28:00|9436.23|9436.23|9435.56|9435.56|9436.23|9436.23|9435.56|9435.56|0
1616059690000|2021-03-18 09:28:10|9435.3|9435.3|9435.61|9435.61|9435.61|9435.61|9435.3|9435.3|0
1616059700000|2021-03-18 09:28:20|9435.45|9435.45|9436.21|9436.21|9436.21|9436.21|9435.45|9435.45|0
1616059710000|2021-03-18 09:28:30|9436.29|9436.29|9436.23|9436.23|9436.55|9436.55|9436.23|9436.23|0
1616059720000|2021-03-18 09:28:40|9436.51|9436.51|9436.88|9436.88|9437.02|9437.02|9436.17|9436.17|0
1616059740000|2021-03-18 09:29:00|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|9437.02|0
1616059750000|2021-03-18 09:29:10|9437.77|9437.77|9440.11|9440.11|9440.11|9440.11|9437.77|9437.77|0
1616059760000|2021-03-18 09:29:20|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|9440.28|0
1616059770000|2021-03-18 09:29:30|9440.47|9440.47|9440.94|9440.94|9440.94|9440.94|9439.85|9439.85|0
1616059780000|2021-03-18 09:29:40|9441.25|9441.25|9441.5|9441.5|9441.5|9441.5|9441.25|9441.25|0
1616059790000|2021-03-18 09:29:50|9441.77|9441.77|9442.08|9442.08|9442.08|9442.08|9441.77|9441.77|0
1616059800000|2021-03-18 09:30:00|9442.25|9442.25|9442.63|9442.63|9442.63|9442.63|9442.25|9442.25|0
1616059810000|2021-03-18 09:30:10|9442.48|9442.48|9442.78|9442.78|9442.78|9442.78|9442.12|9442.12|0
1616059820000|2021-03-18 09:30:20|9443.04|9443.04|9443.24|9443.24|9445.21|9445.21|9442.97|9442.97|0
1616059830000|2021-03-18 09:30:30|9443.98|9443.98|9445.29|9445.29|9445.47|9445.47|9443.98|9443.98|0
1616059840000|2021-03-18 09:30:40|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|9445.24|0
1616059850000|2021-03-18 09:30:50|9445.15|9445.15|9445.38|9445.38|9445.49|9445.49|9445.15|9445.15|0
1616059860000|2021-03-18 09:31:00|9445.51|9445.51|9445.67|9445.67|9445.67|9445.67|9445.18|9445.18|0
1616059870000|2021-03-18 09:31:10|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|9445.98|0
1616059890000|2021-03-18 09:31:30|9445.85|9445.85|9446.58|9446.58|9446.58|9446.58|9445.5|9445.5|0
1616059900000|2021-03-18 09:31:40|9446.41|9446.41|9447.04|9447.04|9447.04|9447.04|9446.41|9446.41|0
1616059910000|2021-03-18 09:31:50|9447.35|9447.35|9447.76|9447.76|9447.76|9447.76|9447.35|9447.35|0
1616059920000|2021-03-18 09:32:00|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|9447.84|0
1616059930000|2021-03-18 09:32:10|9447.76|9447.76|9448|9448|9448|9448|9447.76|9447.76|0
1616059940000|2021-03-18 09:32:20|9448.31|9448.31|9448.93|9448.93|9448.93|9448.93|9448.31|9448.31|0
1616059950000|2021-03-18 09:32:30|9448.76|9448.76|9448.34|9448.34|9448.83|9448.83|9448.08|9448.08|0
1616059960000|2021-03-18 09:32:40|9448.03|9448.03|9447.71|9447.71|9448.03|9448.03|9447.71|9447.71|0
1616059970000|2021-03-18 09:32:50|9447.1|9447.1|9447.19|9447.19|9447.41|9447.41|9447.1|9447.1|0
1616059980000|2021-03-18 09:33:00|9446.92|9446.92|9447.07|9447.07|9447.07|9447.07|9446.92|9446.92|0
1616059990000|2021-03-18 09:33:10|9446.98|9446.98|9447.56|9447.56|9447.56|9447.56|9446.98|9446.98|0
1616060000000|2021-03-18 09:33:20|9447.83|9447.83|9447.22|9447.22|9447.83|9447.83|9447.22|9447.22|0
1616060010000|2021-03-18 09:33:30|9447.4|9447.4|9445.83|9445.83|9447.4|9447.4|9445.83|9445.83|0
1616060020000|2021-03-18 09:33:40|9446|9446|9444.92|9444.92|9446|9446|9444.92|9444.92|0
1616060030000|2021-03-18 09:33:50|9444.85|9444.85|9442.05|9442.05|9444.85|9444.85|9442.05|9442.05|0
1616060040000|2021-03-18 09:34:00|9442.59|9442.59|9440.42|9440.42|9442.59|9442.59|9440.42|9440.42|0
1616060050000|2021-03-18 09:34:10|9440.33|9440.33|9440.13|9440.13|9440.39|9440.39|9439.45|9439.45|0
1616060060000|2021-03-18 09:34:20|9439.82|9439.82|9437.82|9437.82|9439.82|9439.82|9437.82|9437.82|0
1616060070000|2021-03-18 09:34:30|9437.65|9437.65|9435.84|9435.84|9437.65|9437.65|9435.84|9435.84|0
1616060080000|2021-03-18 09:34:40|9435.5|9435.5|9435.34|9435.34|9435.5|9435.5|9435.12|9435.12|0
1616060090000|2021-03-18 09:34:50|9434.76|9434.76|9434.15|9434.15|9434.76|9434.76|9434.15|9434.15|0
1616060100000|2021-03-18 09:35:00|9434.29|9434.29|9433.9|9433.9|9434.56|9434.56|9433.9|9433.9|0
1616060110000|2021-03-18 09:35:10|9433.77|9433.77|9433.75|9433.75|9433.77|9433.77|9433.6|9433.6|0
1616060120000|2021-03-18 09:35:20|9433.68|9433.68|9434.14|9434.14|9434.64|9434.64|9433.15|9433.15|0
1616060130000|2021-03-18 09:35:30|9434.25|9434.25|9434.14|9434.14|9434.25|9434.25|9434.14|9434.14|0
1616060140000|2021-03-18 09:35:40|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|9433.87|0
1616060150000|2021-03-18 09:35:50|9433.25|9433.25|9433.79|9433.79|9433.79|9433.79|9433.25|9433.25|0
1616060160000|2021-03-18 09:36:00|9433.62|9433.62|9431.82|9431.82|9433.62|9433.62|9431.82|9431.82|0
1616060170000|2021-03-18 09:36:10|9431.99|9431.99|9432.17|9432.17|9432.17|9432.17|9431.99|9431.99|0
1616060180000|2021-03-18 09:36:20|9432.35|9432.35|9432.35|9432.35|9432.35|9432.35|9432.24|9432.24|0
1616060190000|2021-03-18 09:36:30|9432.67|9432.67|9435.69|9435.69|9435.69|9435.69|9432.67|9432.67|0
1616060200000|2021-03-18 09:36:40|9435.77|9435.77|9435.33|9435.33|9435.77|9435.77|9435.33|9435.33|0
1616060210000|2021-03-18 09:36:50|9435.02|9435.02|9434.85|9434.85|9435.02|9435.02|9434.67|9434.67|0
1616060220000|2021-03-18 09:37:00|9434.61|9434.61|9433.38|9433.38|9434.61|9434.61|9432.73|9432.73|0
1616060230000|2021-03-18 09:37:10|9433.76|9433.76|9433.68|9433.68|9433.76|9433.76|9433.53|9433.53|0
1616060240000|2021-03-18 09:37:20|9433.81|9433.81|9433.61|9433.61|9433.81|9433.81|9433.61|9433.61|0
1616060250000|2021-03-18 09:37:30|9433.48|9433.48|9433.32|9433.32|9433.48|9433.48|9433.25|9433.25|0
1616060260000|2021-03-18 09:37:40|9433.25|9433.25|9434.55|9434.55|9434.55|9434.55|9433.25|9433.25|0
1616060270000|2021-03-18 09:37:50|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|9434.86|0
1616060280000|2021-03-18 09:38:00|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|9435.61|0
1616060290000|2021-03-18 09:38:10|9436.02|9436.02|9435.94|9435.94|9436.15|9436.15|9435.94|9435.94|0
1616060300000|2021-03-18 09:38:20|9435.32|9435.32|9435.25|9435.25|9435.32|9435.32|9435|9435|0
1616060310000|2021-03-18 09:38:30|9435.18|9435.18|9435.25|9435.25|9435.25|9435.25|9434.71|9434.71|0
1616060320000|2021-03-18 09:38:40|9433.59|9433.59|9432.46|9432.46|9433.59|9433.59|9432.35|9432.35|0
1616060330000|2021-03-18 09:38:50|9432.15|9432.15|9430.8|9430.8|9432.15|9432.15|9429.9|9429.9|0
1616060340000|2021-03-18 09:39:00|9430.68|9430.68|9431.21|9431.21|9431.21|9431.21|9430.68|9430.68|0
1616060350000|2021-03-18 09:39:10|9430.68|9430.68|9432.29|9432.29|9432.29|9432.29|9430.68|9430.68|0
1616060360000|2021-03-18 09:39:20|9431.97|9431.97|9431.58|9431.58|9431.97|9431.97|9431.47|9431.47|0
1616060370000|2021-03-18 09:39:30|9431.4|9431.4|9428.42|9428.42|9431.4|9431.4|9428.2|9428.2|0
1616060380000|2021-03-18 09:39:40|9428.18|9428.18|9427.3|9427.3|9428.42|9428.42|9427.06|9427.06|0
1616060390000|2021-03-18 09:39:50|9427.03|9427.03|9426.81|9426.81|9427.03|9427.03|9426.81|9426.81|0
1616060400000|2021-03-18 09:40:00|9426.56|9426.56|9425.69|9425.69|9426.56|9426.56|9425.69|9425.69|0
1616060410000|2021-03-18 09:40:10|9425.86|9425.86|9424.59|9424.59|9425.86|9425.86|9424.59|9424.59|0
1616060420000|2021-03-18 09:40:20|9424.5|9424.5|9425.83|9425.83|9426.11|9426.11|9424.5|9424.5|0
1616060430000|2021-03-18 09:40:30|9426.03|9426.03|9426.41|9426.41|9426.41|9426.41|9425.95|9425.95|0
1616060440000|2021-03-18 09:40:40|9426.24|9426.24|9425.95|9425.95|9426.58|9426.58|9425.95|9425.95|0
1616060450000|2021-03-18 09:40:50|9425.78|9425.78|9422.06|9422.06|9425.94|9425.94|9422.06|9422.06|0
1616060460000|2021-03-18 09:41:00|9421.89|9421.89|9421.91|9421.91|9423.14|9423.14|9421.89|9421.89|0
1616060470000|2021-03-18 09:41:10|9421.29|9421.29|9421.74|9421.74|9422.06|9422.06|9420.76|9420.76|0
1616060480000|2021-03-18 09:41:20|9420.62|9420.62|9419.63|9419.63|9420.62|9420.62|9419.63|9419.63|0
1616060490000|2021-03-18 09:41:30|9419.5|9419.5|9416.79|9416.79|9419.5|9419.5|9416.79|9416.79|0
1616060500000|2021-03-18 09:41:40|9417.17|9417.17|9415.65|9415.65|9417.17|9417.17|9415.65|9415.65|0
1616060510000|2021-03-18 09:41:50|9415.74|9415.74|9413.28|9413.28|9415.77|9415.77|9413.28|9413.28|0
1616060520000|2021-03-18 09:42:00|9413.59|9413.59|9415.46|9415.46|9415.46|9415.46|9413.01|9413.01|0
1616060530000|2021-03-18 09:42:10|9415.71|9415.71|9417.42|9417.42|9417.42|9417.42|9415.55|9415.55|0
1616060540000|2021-03-18 09:42:20|9417.51|9417.51|9414.81|9414.81|9417.68|9417.68|9414.81|9414.81|0
1616060550000|2021-03-18 09:42:30|9414.73|9414.73|9416.86|9416.86|9416.86|9416.86|9414.56|9414.56|0
1616060560000|2021-03-18 09:42:40|9417.17|9417.17|9418.56|9418.56|9418.78|9418.78|9417.17|9417.17|0
1616060570000|2021-03-18 09:42:50|9417.31|9417.31|9416.55|9416.55|9417.62|9417.62|9416.55|9416.55|0
1616060580000|2021-03-18 09:43:00|9416.72|9416.72|9417.06|9417.06|9417.2|9417.2|9416.63|9416.63|0
1616060590000|2021-03-18 09:43:10|9417.37|9417.37|9418.41|9418.41|9418.41|9418.41|9417.23|9417.23|0
1616060600000|2021-03-18 09:43:20|9418.7|9418.7|9419.19|9419.19|9419.19|9419.19|9418.7|9418.7|0
1616060610000|2021-03-18 09:43:30|9419.46|9419.46|9422.92|9422.92|9422.92|9422.92|9419.46|9419.46|0
1616060620000|2021-03-18 09:43:40|9422.97|9422.97|9422.81|9422.81|9422.97|9422.97|9422.81|9422.81|0
1616060630000|2021-03-18 09:43:50|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|9422.97|0
1616060640000|2021-03-18 09:44:00|9422.9|9422.9|9425.46|9425.46|9425.46|9425.46|9422.86|9422.86|0
1616060650000|2021-03-18 09:44:10|9425.53|9425.53|9426.39|9426.39|9426.75|9426.75|9425.12|9425.12|0
1616060660000|2021-03-18 09:44:20|9426.47|9426.47|9426.4|9426.4|9426.55|9426.55|9426.35|9426.35|0
1616060670000|2021-03-18 09:44:30|9426.94|9426.94|9425.75|9425.75|9427.05|9427.05|9425.75|9425.75|0
1616060680000|2021-03-18 09:44:40|9425.43|9425.43|9425.37|9425.37|9425.43|9425.43|9425.37|9425.37|0
1616060690000|2021-03-18 09:44:50|9425.48|9425.48|9425.26|9425.26|9425.48|9425.48|9425.08|9425.08|0
1616060700000|2021-03-18 09:45:00|9424.92|9424.92|9424.07|9424.07|9424.92|9424.92|9423.93|9423.93|0
1616060710000|2021-03-18 09:45:10|9424|9424|9423.06|9423.06|9424|9424|9423.06|9423.06|0
1616060720000|2021-03-18 09:45:20|9423.17|9423.17|9423.67|9423.67|9423.8|9423.8|9423.17|9423.17|0
1616060730000|2021-03-18 09:45:30|9423.54|9423.54|9422.15|9422.15|9423.54|9423.54|9421.98|9421.98|0
1616060740000|2021-03-18 09:45:40|9422.21|9422.21|9422.33|9422.33|9422.66|9422.66|9422.21|9422.21|0
1616060750000|2021-03-18 09:45:50|9422.2|9422.2|9421.16|9421.16|9422.2|9422.2|9421.16|9421.16|0
1616060760000|2021-03-18 09:46:00|9421.21|9421.21|9421.47|9421.47|9421.47|9421.47|9421.21|9421.21|0
1616060770000|2021-03-18 09:46:10|9421.42|9421.42|9419.82|9419.82|9421.42|9421.42|9419.82|9419.82|0
1616060780000|2021-03-18 09:46:20|9420.09|9420.09|9421.1|9421.1|9421.21|9421.21|9420.09|9420.09|0
1616060790000|2021-03-18 09:46:30|9420.93|9420.93|9419.22|9419.22|9420.93|9420.93|9419.22|9419.22|0
1616060800000|2021-03-18 09:46:40|9418.68|9418.68|9418.62|9418.62|9418.73|9418.73|9418.62|9418.62|0
1616060810000|2021-03-18 09:46:50|9417.88|9417.88|9418.14|9418.14|9418.14|9418.14|9417.88|9417.88|0
1616060820000|2021-03-18 09:47:00|9417.6|9417.6|9415.28|9415.28|9417.6|9417.6|9415.28|9415.28|0
1616060830000|2021-03-18 09:47:10|9414.74|9414.74|9413.7|9413.7|9414.74|9414.74|9413.7|9413.7|0
1616060840000|2021-03-18 09:47:20|9413.81|9413.81|9413.53|9413.53|9413.92|9413.92|9413.53|9413.53|0
1616060850000|2021-03-18 09:47:30|9413.49|9413.49|9413.28|9413.28|9413.49|9413.49|9413.11|9413.11|0
1616060860000|2021-03-18 09:47:40|9413.32|9413.32|9413.36|9413.36|9413.36|9413.36|9413.05|9413.05|0
1616060870000|2021-03-18 09:47:50|9413.4|9413.4|9413.09|9413.09|9413.4|9413.4|9413.09|9413.09|0
1616060880000|2021-03-18 09:48:00|9413.4|9413.4|9413.57|9413.57|9413.57|9413.57|9413.4|9413.4|0
1616060890000|2021-03-18 09:48:10|9413.03|9413.03|9414.81|9414.81|9414.81|9414.81|9413.03|9413.03|0
1616060900000|2021-03-18 09:48:20|9414.75|9414.75|9414.64|9414.64|9414.75|9414.75|9414.64|9414.64|0
1616060910000|2021-03-18 09:48:30|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|9414.57|0
1616060920000|2021-03-18 09:48:40|9414.84|9414.84|9415.73|9415.73|9415.73|9415.73|9414.42|9414.42|0
1616060930000|2021-03-18 09:48:50|9415.97|9415.97|9416.14|9416.14|9416.14|9416.14|9415.97|9415.97|0
1616060940000|2021-03-18 09:49:00|9415.92|9415.92|9415.11|9415.11|9415.92|9415.92|9415.1|9415.1|0
1616060950000|2021-03-18 09:49:10|9415.28|9415.28|9415.82|9415.82|9415.82|9415.82|9415.28|9415.28|0
1616060960000|2021-03-18 09:49:20|9416.09|9416.09|9416.57|9416.57|9416.57|9416.57|9415.91|9415.91|0
1616060970000|2021-03-18 09:49:30|9416.62|9416.62|9416.93|9416.93|9416.93|9416.93|9416.62|9416.62|0
1616060980000|2021-03-18 09:49:40|9416.85|9416.85|9416.22|9416.22|9416.85|9416.85|9416.22|9416.22|0
1616060990000|2021-03-18 09:49:50|9415.95|9415.95|9416.15|9416.15|9416.21|9416.21|9415.95|9415.95|0
1616061000000|2021-03-18 09:50:00|9415.97|9415.97|9416.55|9416.55|9416.55|9416.55|9415.97|9415.97|0
1616061010000|2021-03-18 09:50:10|9416.21|9416.21|9414.73|9414.73|9416.22|9416.22|9414.73|9414.73|0
1616061020000|2021-03-18 09:50:20|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|9414.56|0
1616061030000|2021-03-18 09:50:30|9413.93|9413.93|9414.05|9414.05|9414.22|9414.22|9413.88|9413.88|0
1616061040000|2021-03-18 09:50:40|9413.91|9413.91|9413.9|9413.9|9414.15|9414.15|9413.88|9413.88|0
1616061050000|2021-03-18 09:50:50|9414.16|9414.16|9414.39|9414.39|9414.39|9414.39|9414.07|9414.07|0
1616061060000|2021-03-18 09:51:00|9413.64|9413.64|9414.17|9414.17|9414.17|9414.17|9413.64|9413.64|0
1616061070000|2021-03-18 09:51:10|9415.17|9415.17|9413.75|9413.75|9415.17|9415.17|9413.67|9413.67|0
1616061080000|2021-03-18 09:51:20|9413.39|9413.39|9413.34|9413.34|9413.52|9413.52|9413.08|9413.08|0
1616061090000|2021-03-18 09:51:30|9413.17|9413.17|9412.49|9412.49|9413.17|9413.17|9412.29|9412.29|0
1616061100000|2021-03-18 09:51:40|9412.81|9412.81|9414.24|9414.24|9415.49|9415.49|9412.81|9412.81|0
1616061110000|2021-03-18 09:51:50|9413.7|9413.7|9413.59|9413.59|9414.24|9414.24|9413.59|9413.59|0
1616061120000|2021-03-18 09:52:00|9412.52|9412.52|9412.87|9412.87|9412.87|9412.87|9412.52|9412.52|0
1616061130000|2021-03-18 09:52:10|9412.71|9412.71|9413.79|9413.79|9413.79|9413.79|9412.71|9412.71|0
1616061140000|2021-03-18 09:52:20|9413.63|9413.63|9413.63|9413.63|9413.63|9413.63|9413.63|9413.63|0
1616061150000|2021-03-18 09:52:30|9413.34|9413.34|9414.06|9414.06|9414.06|9414.06|9413.34|9413.34|0
1616061160000|2021-03-18 09:52:40|9413.97|9413.97|9412.28|9412.28|9414.01|9414.01|9412.28|9412.28|0
1616061180000|2021-03-18 09:53:00|9412.69|9412.69|9411.55|9411.55|9412.69|9412.69|9411.55|9411.55|0
1616061190000|2021-03-18 09:53:10|9411.41|9411.41|9410.74|9410.74|9411.62|9411.62|9410.66|9410.66|0
1616061200000|2021-03-18 09:53:20|9410.6|9410.6|9409.89|9409.89|9410.6|9410.6|9409.76|9409.76|0
1616061210000|2021-03-18 09:53:30|9409.73|9409.73|9410.47|9410.47|9410.47|9410.47|9409.73|9409.73|0
1616061220000|2021-03-18 09:53:40|9411.01|9411.01|9410.43|9410.43|9411.01|9411.01|9410.43|9410.43|0
1616061230000|2021-03-18 09:53:50|9410.26|9410.26|9410.04|9410.04|9410.39|9410.39|9410.04|9410.04|0
1616061240000|2021-03-18 09:54:00|9409.84|9409.84|9409.62|9409.62|9410.01|9410.01|9409.62|9409.62|0
1616061250000|2021-03-18 09:54:10|9409.55|9409.55|9407.7|9407.7|9409.82|9409.82|9407.7|9407.7|0
1616061260000|2021-03-18 09:54:20|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|9407.41|0
1616061270000|2021-03-18 09:54:30|9407.1|9407.1|9406.55|9406.55|9407.1|9407.1|9406.32|9406.32|0
1616061280000|2021-03-18 09:54:40|9406.64|9406.64|9406.35|9406.35|9406.64|9406.64|9406.35|9406.35|0
1616061290000|2021-03-18 09:54:50|9405.6|9405.6|9404.85|9404.85|9405.6|9405.6|9404.85|9404.85|0
1616061300000|2021-03-18 09:55:00|9405.92|9405.92|9405.31|9405.31|9405.92|9405.92|9405.31|9405.31|0
1616061310000|2021-03-18 09:55:10|9405.62|9405.62|9405.53|9405.53|9405.62|9405.62|9405.53|9405.53|0
1616061320000|2021-03-18 09:55:20|9405.58|9405.58|9405.66|9405.66|9405.66|9405.66|9405.58|9405.58|0
1616061330000|2021-03-18 09:55:30|9405.84|9405.84|9406.63|9406.63|9406.63|9406.63|9405.84|9405.84|0
1616061340000|2021-03-18 09:55:40|9406.32|9406.32|9402.82|9402.82|9406.32|9406.32|9402.82|9402.82|0
1616061350000|2021-03-18 09:55:50|9402.65|9402.65|9402.64|9402.64|9402.69|9402.69|9402.47|9402.47|0
1616061360000|2021-03-18 09:56:00|9402.4|9402.4|9402.65|9402.65|9402.71|9402.71|9402.4|9402.4|0
1616061370000|2021-03-18 09:56:10|9402.71|9402.71|9403.62|9403.62|9403.62|9403.62|9402.71|9402.71|0
1616061380000|2021-03-18 09:56:20|9403.5|9403.5|9403.34|9403.34|9403.5|9403.5|9403.34|9403.34|0
1616061390000|2021-03-18 09:56:30|9403.02|9403.02|9403.59|9403.59|9403.77|9403.77|9403.02|9403.02|0
1616061400000|2021-03-18 09:56:40|9403.38|9403.38|9403.59|9403.59|9403.83|9403.83|9402.76|9402.76|0
1616061410000|2021-03-18 09:56:50|9403.65|9403.65|9404.17|9404.17|9404.3|9404.3|9403.65|9403.65|0
1616061420000|2021-03-18 09:57:00|9404.41|9404.41|9410.44|9410.44|9410.44|9410.44|9404.41|9404.41|0
1616061430000|2021-03-18 09:57:10|9410.34|9410.34|9411.5|9411.5|9411.5|9411.5|9410.34|9410.34|0
1616061440000|2021-03-18 09:57:20|9411.81|9411.81|9411.37|9411.37|9412.12|9412.12|9411.37|9411.37|0
1616061450000|2021-03-18 09:57:30|9411.68|9411.68|9411.85|9411.85|9411.85|9411.85|9411.37|9411.37|0
1616061460000|2021-03-18 09:57:40|9411.51|9411.51|9410.34|9410.34|9411.51|9411.51|9410.22|9410.22|0
1616061480000|2021-03-18 09:58:00|9410.87|9410.87|9410.2|9410.2|9410.87|9410.87|9410.2|9410.2|0
1616061490000|2021-03-18 09:58:10|9409.89|9409.89|9408.43|9408.43|9409.93|9409.93|9408.43|9408.43|0
1616061500000|2021-03-18 09:58:20|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|9408.51|0
1616061510000|2021-03-18 09:58:30|9408.83|9408.83|9411.12|9411.12|9411.12|9411.12|9408.83|9408.83|0
1616061520000|2021-03-18 09:58:40|9410.78|9410.78|9411.02|9411.02|9411.02|9411.02|9410.6|9410.6|0
1616061530000|2021-03-18 09:58:50|9410.95|9410.95|9411.37|9411.37|9411.73|9411.73|9410.95|9410.95|0
1616061540000|2021-03-18 09:59:00|9411.68|9411.68|9412.03|9412.03|9412.03|9412.03|9411.68|9411.68|0
1616061550000|2021-03-18 09:59:10|9411.97|9411.97|9412.5|9412.5|9412.5|9412.5|9411.97|9411.97|0
1616061560000|2021-03-18 09:59:20|9413.04|9413.04|9417.64|9417.64|9417.74|9417.74|9413.04|9413.04|0
1616061570000|2021-03-18 09:59:30|9417.57|9417.57|9418.81|9418.81|9419.12|9419.12|9417.57|9417.57|0
1616061580000|2021-03-18 09:59:40|9418.98|9418.98|9419.02|9419.02|9419.02|9419.02|9418.98|9418.98|0
1616061590000|2021-03-18 09:59:50|9418.66|9418.66|9418.65|9418.65|9418.66|9418.66|9418.42|9418.42|0
1616061600000|2021-03-18 10:00:00|9418.82|9418.82|9417.83|9417.83|9418.93|9418.93|9417.83|9417.83|0
1616061610000|2021-03-18 10:00:10|9417.6|9417.6|9417.86|9417.86|9417.86|9417.86|9417.6|9417.6|0
1616061620000|2021-03-18 10:00:20|9417.95|9417.95|9418.13|9418.13|9418.13|9418.13|9417.81|9417.81|0
1616061630000|2021-03-18 10:00:30|9418.2|9418.2|9418.97|9418.97|9418.97|9418.97|9418.12|9418.12|0
1616061640000|2021-03-18 10:00:40|9418.84|9418.84|9418.46|9418.46|9418.84|9418.84|9418.46|9418.46|0
1616061650000|2021-03-18 10:00:50|9418.73|9418.73|9418.46|9418.46|9418.73|9418.73|9418.46|9418.46|0
1616061660000|2021-03-18 10:01:00|9418.75|9418.75|9418.68|9418.68|9418.75|9418.75|9418.55|9418.55|0
1616061680000|2021-03-18 10:01:20|9418.6|9418.6|9418.3|9418.3|9418.84|9418.84|9418.3|9418.3|0
1616061690000|2021-03-18 10:01:30|9418.23|9418.23|9417.98|9417.98|9418.23|9418.23|9417.89|9417.89|0
1616061700000|2021-03-18 10:01:40|9417.89|9417.89|9416.69|9416.69|9417.89|9417.89|9416.69|9416.69|0
1616061710000|2021-03-18 10:01:50|9416.78|9416.78|9415.39|9415.39|9416.78|9416.78|9415.23|9415.23|0
1616061720000|2021-03-18 10:02:00|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|9415.22|0
1616061730000|2021-03-18 10:02:10|9415.39|9415.39|9415.31|9415.31|9415.39|9415.39|9415.31|9415.31|0
1616061740000|2021-03-18 10:02:20|9415.42|9415.42|9415.67|9415.67|9415.67|9415.67|9415.39|9415.39|0
1616061750000|2021-03-18 10:02:30|9415.38|9415.38|9417.23|9417.23|9417.23|9417.23|9415.09|9415.09|0
1616061760000|2021-03-18 10:02:40|9417.39|9417.39|9417.63|9417.63|9417.81|9417.81|9417.39|9417.39|0
1616061770000|2021-03-18 10:02:50|9417.76|9417.76|9418.76|9418.76|9418.76|9418.76|9417.76|9417.76|0
1616061780000|2021-03-18 10:03:00|9419.37|9419.37|9419.75|9419.75|9419.75|9419.75|9419.19|9419.19|0
1616061790000|2021-03-18 10:03:10|9419.58|9419.58|9419.85|9419.85|9419.85|9419.85|9419.44|9419.44|0
1616061800000|2021-03-18 10:03:20|9419.96|9419.96|9419.61|9419.61|9419.96|9419.96|9419.61|9419.61|0
1616061810000|2021-03-18 10:03:30|9419.7|9419.7|9419.79|9419.79|9419.79|9419.79|9419.7|9419.7|0
1616061820000|2021-03-18 10:03:40|9419.7|9419.7|9419.7|9419.7|9419.7|9419.7|9419.39|9419.39|0
1616061830000|2021-03-18 10:03:50|9420.01|9420.01|9420.55|9420.55|9421.09|9421.09|9420.01|9420.01|0
1616061840000|2021-03-18 10:04:00|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|9420.61|0
1616061850000|2021-03-18 10:04:10|9420.77|9420.77|9420.27|9420.27|9420.77|9420.77|9419.91|9419.91|0
1616061860000|2021-03-18 10:04:20|9420|9420|9419.49|9419.49|9420|9420|9419.49|9419.49|0
1616061870000|2021-03-18 10:04:30|9419.35|9419.35|9419.3|9419.3|9419.35|9419.35|9419.3|9419.3|0
1616061880000|2021-03-18 10:04:40|9420.79|9420.79|9421.18|9421.18|9421.18|9421.18|9420.58|9420.58|0
1616061890000|2021-03-18 10:04:50|9421.27|9421.27|9422.45|9422.45|9422.45|9422.45|9420.97|9420.97|0
1616061900000|2021-03-18 10:05:00|9422.56|9422.56|9422.56|9422.56|9422.56|9422.56|9422.56|9422.56|0
1616061910000|2021-03-18 10:05:10|9422.7|9422.7|9423.12|9423.12|9423.12|9423.12|9422.7|9422.7|0
1616061920000|2021-03-18 10:05:20|9423.06|9423.06|9423.76|9423.76|9423.76|9423.76|9423.01|9423.01|0
1616061930000|2021-03-18 10:05:30|9423.94|9423.94|9423.96|9423.96|9424.1|9424.1|9423.76|9423.76|0
1616061940000|2021-03-18 10:05:40|9423.65|9423.65|9424.02|9424.02|9424.02|9424.02|9423.65|9423.65|0
1616061950000|2021-03-18 10:05:50|9423.28|9423.28|9423.19|9423.19|9423.28|9423.28|9423.19|9423.19|0
1616061960000|2021-03-18 10:06:00|9423.06|9423.06|9422.58|9422.58|9423.06|9423.06|9422.58|9422.58|0
1616061990000|2021-03-18 10:06:30|9422.69|9422.69|9420.4|9420.4|9422.69|9422.69|9420.23|9420.23|0
1616062000000|2021-03-18 10:06:40|9420.47|9420.47|9420.2|9420.2|9420.47|9420.47|9420.2|9420.2|0
1616062010000|2021-03-18 10:06:50|9420.06|9420.06|9419.64|9419.64|9420.06|9420.06|9419.53|9419.53|0
1616062020000|2021-03-18 10:07:00|9419.95|9419.95|9420.09|9420.09|9420.09|9420.09|9419.95|9419.95|0
1616062040000|2021-03-18 10:07:20|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|9419.55|0
1616062050000|2021-03-18 10:07:30|9419.66|9419.66|9420.73|9420.73|9420.73|9420.73|9419.66|9419.66|0
1616062060000|2021-03-18 10:07:40|9421.27|9421.27|9421.58|9421.58|9421.58|9421.58|9421.27|9421.27|0
1616062070000|2021-03-18 10:07:50|9421.45|9421.45|9420.93|9420.93|9421.45|9421.45|9420.93|9420.93|0
1616062080000|2021-03-18 10:08:00|9420.64|9420.64|9420.13|9420.13|9420.88|9420.88|9420.13|9420.13|0
1616062090000|2021-03-18 10:08:10|9419.52|9419.52|9418.69|9418.69|9419.52|9419.52|9418.69|9418.69|0
1616062100000|2021-03-18 10:08:20|9418.64|9418.64|9418.46|9418.46|9418.64|9418.64|9418.46|9418.46|0
1616062110000|2021-03-18 10:08:30|9418.25|9418.25|9418.79|9418.79|9418.79|9418.79|9418.25|9418.25|0
1616062120000|2021-03-18 10:08:40|9418.65|9418.65|9418.76|9418.76|9418.76|9418.76|9418.24|9418.24|0
1616062130000|2021-03-18 10:08:50|9418.45|9418.45|9418.38|9418.38|9418.52|9418.52|9418.38|9418.38|0
1616062140000|2021-03-18 10:09:00|9418.33|9418.33|9419.73|9419.73|9419.73|9419.73|9418.02|9418.02|0
1616062150000|2021-03-18 10:09:10|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|9420.51|0
1616062160000|2021-03-18 10:09:20|9420.82|9420.82|9420.89|9420.89|9421.16|9421.16|9420.82|9420.82|0
1616062170000|2021-03-18 10:09:30|9420.35|9420.35|9420.61|9420.61|9420.61|9420.61|9420.35|9420.35|0
1616062180000|2021-03-18 10:09:40|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|9420.93|0
1616062190000|2021-03-18 10:09:50|9420.64|9420.64|9419.76|9419.76|9420.64|9420.64|9419.76|9419.76|0
1616062200000|2021-03-18 10:10:00|9419.81|9419.81|9424.77|9424.77|9424.77|9424.77|9419.81|9419.81|0
1616062210000|2021-03-18 10:10:10|9424.23|9424.23|9424.11|9424.11|9424.32|9424.32|9423.26|9423.26|0
1616062220000|2021-03-18 10:10:20|9424.15|9424.15|9423.98|9423.98|9424.15|9424.15|9423.98|9423.98|0
1616062230000|2021-03-18 10:10:30|9424.52|9424.52|9425.45|9425.45|9425.45|9425.45|9424.27|9424.27|0
1616062240000|2021-03-18 10:10:40|9425.5|9425.5|9426.21|9426.21|9426.51|9426.51|9425.5|9425.5|0
1616062250000|2021-03-18 10:10:50|9426.14|9426.14|9425.8|9425.8|9426.14|9426.14|9425.8|9425.8|0
1616062260000|2021-03-18 10:11:00|9425.75|9425.75|9425.43|9425.43|9425.75|9425.75|9425.12|9425.12|0
1616062270000|2021-03-18 10:11:10|9425.3|9425.3|9424.78|9424.78|9425.47|9425.47|9424.72|9424.72|0
1616062280000|2021-03-18 10:11:20|9424.61|9424.61|9424.56|9424.56|9424.78|9424.78|9424.46|9424.46|0
1616062290000|2021-03-18 10:11:30|9424.8|9424.8|9428.28|9428.28|9428.28|9428.28|9424.72|9424.72|0
1616062300000|2021-03-18 10:11:40|9428.2|9428.2|9428.2|9428.2|9428.2|9428.2|9428.2|9428.2|0
1616062310000|2021-03-18 10:11:50|9428.44|9428.44|9429.51|9429.51|9429.51|9429.51|9428.44|9428.44|0
1616062320000|2021-03-18 10:12:00|9429.82|9429.82|9432.58|9432.58|9432.58|9432.58|9429.82|9429.82|0
1616062330000|2021-03-18 10:12:10|9432.89|9432.89|9433.23|9433.23|9433.23|9433.23|9432.89|9432.89|0
1616062340000|2021-03-18 10:12:20|9433.06|9433.06|9433.22|9433.22|9433.57|9433.57|9432.95|9432.95|0
1616062350000|2021-03-18 10:12:30|9432.68|9432.68|9433.5|9433.5|9433.5|9433.5|9432.68|9432.68|0
1616062360000|2021-03-18 10:12:40|9433.63|9433.63|9434.33|9434.33|9434.33|9434.33|9433.63|9433.63|0
1616062370000|2021-03-18 10:12:50|9434.24|9434.24|9435.69|9435.69|9435.69|9435.69|9434.24|9434.24|0
1616062380000|2021-03-18 10:13:00|9435.87|9435.87|9437.13|9437.13|9437.15|9437.15|9435.76|9435.76|0
1616062390000|2021-03-18 10:13:10|9437.04|9437.04|9437.04|9437.04|9437.04|9437.04|9437.04|9437.04|0
1616062400000|2021-03-18 10:13:20|9436.9|9436.9|9435.26|9435.26|9436.9|9436.9|9435.26|9435.26|0
1616062410000|2021-03-18 10:13:30|9435.48|9435.48|9437.52|9437.52|9437.72|9437.72|9435.48|9435.48|0
1616062420000|2021-03-18 10:13:40|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|9436.77|0
1616062430000|2021-03-18 10:13:50|9436.6|9436.6|9436.66|9436.66|9436.86|9436.86|9436.6|9436.6|0
1616062440000|2021-03-18 10:14:00|9436.35|9436.35|9436.7|9436.7|9436.7|9436.7|9436.19|9436.19|0
1616062450000|2021-03-18 10:14:10|9436.91|9436.91|9436.91|9436.91|9436.91|9436.91|9436.91|9436.91|0
1616062460000|2021-03-18 10:14:20|9436.78|9436.78|9436.75|9436.75|9436.88|9436.88|9436.75|9436.75|0
1616062470000|2021-03-18 10:14:30|9437.07|9437.07|9437.19|9437.19|9437.19|9437.19|9436.94|9436.94|0
1616062480000|2021-03-18 10:14:40|9437.1|9437.1|9437.1|9437.1|9437.1|9437.1|9437.1|9437.1|0
1616062490000|2021-03-18 10:14:50|9436.76|9436.76|9437|9437|9437.07|9437.07|9436.76|9436.76|0
1616062500000|2021-03-18 10:15:00|9437.27|9437.27|9436.77|9436.77|9437.27|9437.27|9436.77|9436.77|0
1616062510000|2021-03-18 10:15:10|9436.94|9436.94|9435.14|9435.14|9437.11|9437.11|9434.91|9434.91|0
1616062520000|2021-03-18 10:15:20|9435.09|9435.09|9435.13|9435.13|9435.22|9435.22|9435.09|9435.09|0
1616062530000|2021-03-18 10:15:30|9435.43|9435.43|9435.43|9435.43|9435.43|9435.43|9435.43|9435.43|0
1616062540000|2021-03-18 10:15:40|9435.36|9435.36|9434.62|9434.62|9435.36|9435.36|9434.62|9434.62|0
1616062550000|2021-03-18 10:15:50|9435.15|9435.15|9436.36|9436.36|9436.36|9436.36|9435.15|9435.15|0
1616062560000|2021-03-18 10:16:00|9436.53|9436.53|9436.53|9436.53|9436.7|9436.7|9436.53|9436.53|0
1616062570000|2021-03-18 10:16:10|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|9437.16|0
1616062590000|2021-03-18 10:16:30|9437.24|9437.24|9438.05|9438.05|9438.05|9438.05|9437.24|9437.24|0
1616062600000|2021-03-18 10:16:40|9438.59|9438.59|9438.59|9438.59|9438.63|9438.63|9438.59|9438.59|0
1616062610000|2021-03-18 10:16:50|9438.66|9438.66|9438.41|9438.41|9438.75|9438.75|9438.41|9438.41|0
1616062620000|2021-03-18 10:17:00|9438.1|9438.1|9438.54|9438.54|9438.54|9438.54|9438.1|9438.1|0
1616062630000|2021-03-18 10:17:10|9438.86|9438.86|9438.06|9438.06|9438.86|9438.86|9438.06|9438.06|0
1616062640000|2021-03-18 10:17:20|9438.6|9438.6|9438.16|9438.16|9438.72|9438.72|9437.92|9437.92|0
1616062650000|2021-03-18 10:17:30|9438.22|9438.22|9437.84|9437.84|9438.22|9438.22|9437.62|9437.62|0
1616062660000|2021-03-18 10:17:40|9437.62|9437.62|9435.87|9435.87|9437.9|9437.9|9435.87|9435.87|0
1616062670000|2021-03-18 10:17:50|9435.94|9435.94|9435.64|9435.64|9436.27|9436.27|9435.64|9435.64|0
1616062680000|2021-03-18 10:18:00|9435.75|9435.75|9438.07|9438.07|9438.13|9438.13|9435.75|9435.75|0
1616062690000|2021-03-18 10:18:10|9439.98|9439.98|9444.55|9444.55|9444.83|9444.83|9439.88|9439.88|0
1616062700000|2021-03-18 10:18:20|9444.48|9444.48|9444.15|9444.15|9444.55|9444.55|9444.15|9444.15|0
1616062710000|2021-03-18 10:18:30|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|9444.2|0
1616062720000|2021-03-18 10:18:40|9443.96|9443.96|9443.76|9443.76|9444.07|9444.07|9443.76|9443.76|0
1616062730000|2021-03-18 10:18:50|9443.98|9443.98|9443.9|9443.9|9443.98|9443.98|9443.22|9443.22|0
1616062740000|2021-03-18 10:19:00|9444.07|9444.07|9444.08|9444.08|9444.23|9444.23|9443.91|9443.91|0
1616062750000|2021-03-18 10:19:10|9443.91|9443.91|9445.15|9445.15|9445.15|9445.15|9443.91|9443.91|0
1616062760000|2021-03-18 10:19:20|9445.28|9445.28|9446.23|9446.23|9446.23|9446.23|9445.28|9445.28|0
1616062770000|2021-03-18 10:19:30|9445.96|9445.96|9447.65|9447.65|9448.19|9448.19|9445.72|9445.72|0
1616062780000|2021-03-18 10:19:40|9447.48|9447.48|9444.67|9444.67|9447.66|9447.66|9444.67|9444.67|0
1616062790000|2021-03-18 10:19:50|9444.89|9444.89|9445.62|9445.62|9445.75|9445.75|9444.89|9444.89|0
1616062800000|2021-03-18 10:20:00|9445.5|9445.5|9444.32|9444.32|9445.5|9445.5|9444.04|9444.04|0
1616062810000|2021-03-18 10:20:10|9444.54|9444.54|9445.37|9445.37|9445.69|9445.69|9444.54|9444.54|0
1616062820000|2021-03-18 10:20:20|9445.59|9445.59|9445.02|9445.02|9445.77|9445.77|9445.02|9445.02|0
1616062830000|2021-03-18 10:20:30|9444.97|9444.97|9443.51|9443.51|9445.1|9445.1|9443.51|9443.51|0
1616062840000|2021-03-18 10:20:40|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|9443.64|0
1616062850000|2021-03-18 10:20:50|9443.82|9443.82|9444.57|9444.57|9444.57|9444.57|9443.82|9443.82|0
1616062860000|2021-03-18 10:21:00|9444.88|9444.88|9445.61|9445.61|9446.34|9446.34|9444.88|9444.88|0
1616062870000|2021-03-18 10:21:10|9445.33|9445.33|9444.05|9444.05|9445.33|9445.33|9444.05|9444.05|0
1616062880000|2021-03-18 10:21:20|9443.88|9443.88|9444.04|9444.04|9444.42|9444.42|9443.67|9443.67|0
1616062890000|2021-03-18 10:21:30|9445.12|9445.12|9445.62|9445.62|9445.62|9445.62|9445.12|9445.12|0
1616062900000|2021-03-18 10:21:40|9444.89|9444.89|9446.05|9446.05|9446.05|9446.05|9444.89|9444.89|0
1616062910000|2021-03-18 10:21:50|9446.17|9446.17|9445.51|9445.51|9446.17|9446.17|9445.51|9445.51|0
1616062920000|2021-03-18 10:22:00|9445.44|9445.44|9445.75|9445.75|9445.79|9445.79|9445.44|9445.44|0
1616062930000|2021-03-18 10:22:10|9445.5|9445.5|9447.11|9447.11|9447.11|9447.11|9445.5|9445.5|0
1616062940000|2021-03-18 10:22:20|9447.29|9447.29|9447.59|9447.59|9448.13|9448.13|9447.29|9447.29|0
1616062950000|2021-03-18 10:22:30|9447.7|9447.7|9447.75|9447.75|9447.75|9447.75|9447.57|9447.57|0
1616062960000|2021-03-18 10:22:40|9447.7|9447.7|9448.44|9448.44|9448.56|9448.56|9447.7|9447.7|0
1616062970000|2021-03-18 10:22:50|9448.31|9448.31|9448.77|9448.77|9448.77|9448.77|9447.78|9447.78|0
1616062980000|2021-03-18 10:23:00|9449.3|9449.3|9449.34|9449.34|9449.34|9449.34|9449.25|9449.25|0
1616062990000|2021-03-18 10:23:10|9449.28|9449.28|9450.58|9450.58|9450.89|9450.89|9449.15|9449.15|0
1616063000000|2021-03-18 10:23:20|9450.33|9450.33|9448.61|9448.61|9450.33|9450.33|9448.61|9448.61|0
1616063010000|2021-03-18 10:23:30|9448.52|9448.52|9448.47|9448.47|9448.52|9448.52|9448.42|9448.42|0
1616063020000|2021-03-18 10:23:40|9448.69|9448.69|9448.65|9448.65|9448.69|9448.69|9448.26|9448.26|0
1616063030000|2021-03-18 10:23:50|9448.76|9448.76|9449.55|9449.55|9449.65|9449.65|9448.58|9448.58|0
1616063040000|2021-03-18 10:24:00|9449.39|9449.39|9449.39|9449.39|9449.5|9449.5|9449.05|9449.05|0
1616063050000|2021-03-18 10:24:10|9449.25|9449.25|9450.95|9450.95|9450.95|9450.95|9449.25|9449.25|0
1616063060000|2021-03-18 10:24:20|9450.33|9450.33|9450.36|9450.36|9450.6|9450.6|9449.87|9449.87|0
1616063070000|2021-03-18 10:24:30|9451.33|9451.33|9452.14|9452.14|9452.14|9452.14|9450.71|9450.71|0
1616063080000|2021-03-18 10:24:40|9452.45|9452.45|9453.68|9453.68|9453.68|9453.68|9452.45|9452.45|0
1616063090000|2021-03-18 10:24:50|9453.15|9453.15|9453.27|9453.27|9453.27|9453.27|9453.15|9453.15|0
1616063100000|2021-03-18 10:25:00|9453.58|9453.58|9454.32|9454.32|9454.66|9454.66|9453.58|9453.58|0
1616063120000|2021-03-18 10:25:20|9454.23|9454.23|9454.48|9454.48|9454.48|9454.48|9454.17|9454.17|0
1616063130000|2021-03-18 10:25:30|9453.41|9453.41|9453.7|9453.7|9453.87|9453.87|9453.41|9453.41|0
1616063140000|2021-03-18 10:25:40|9453.61|9453.61|9453.6|9453.6|9453.82|9453.82|9453.55|9453.55|0
1616063150000|2021-03-18 10:25:50|9454.33|9454.33|9454.41|9454.41|9454.72|9454.72|9454.33|9454.33|0
1616063160000|2021-03-18 10:26:00|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|9454.58|0
1616063170000|2021-03-18 10:26:10|9454.67|9454.67|9454.89|9454.89|9454.99|9454.99|9454.37|9454.37|0
1616063180000|2021-03-18 10:26:20|9455.2|9455.2|9454.91|9454.91|9455.2|9455.2|9454.91|9454.91|0
1616063190000|2021-03-18 10:26:30|9454.86|9454.86|9454.66|9454.66|9455.1|9455.1|9454.35|9454.35|0
1616063200000|2021-03-18 10:26:40|9454.73|9454.73|9454.79|9454.79|9454.79|9454.79|9454.73|9454.73|0
1616063210000|2021-03-18 10:26:50|9455.27|9455.27|9455.02|9455.02|9455.5|9455.5|9455.02|9455.02|0
1616063220000|2021-03-18 10:27:00|9454.97|9454.97|9455.31|9455.31|9455.31|9455.31|9454.97|9454.97|0
1616063230000|2021-03-18 10:27:10|9455.38|9455.38|9454.91|9454.91|9455.38|9455.38|9454.84|9454.84|0
1616063240000|2021-03-18 10:27:20|9455.16|9455.16|9456.18|9456.18|9456.18|9456.18|9455.16|9455.16|0
1616063250000|2021-03-18 10:27:30|9457.79|9457.79|9459.33|9459.33|9459.33|9459.33|9457.25|9457.25|0
1616063260000|2021-03-18 10:27:40|9459.42|9459.42|9460.23|9460.23|9460.23|9460.23|9459.42|9459.42|0
1616063270000|2021-03-18 10:27:50|9460.15|9460.15|9459.84|9459.84|9460.15|9460.15|9459.84|9459.84|0
1616063280000|2021-03-18 10:28:00|9459.67|9459.67|9459.31|9459.31|9459.67|9459.67|9459.31|9459.31|0
1616063290000|2021-03-18 10:28:10|9459.4|9459.4|9459.77|9459.77|9459.77|9459.77|9459.4|9459.4|0
1616063300000|2021-03-18 10:28:20|9459.23|9459.23|9460.98|9460.98|9460.98|9460.98|9459.23|9459.23|0
1616063310000|2021-03-18 10:28:30|9461.11|9461.11|9461.59|9461.59|9461.59|9461.59|9461.11|9461.11|0
1616063320000|2021-03-18 10:28:40|9461.05|9461.05|9463.78|9463.78|9463.78|9463.78|9461.05|9461.05|0
1616063330000|2021-03-18 10:28:50|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|9463.91|0
1616063340000|2021-03-18 10:29:00|9463.98|9463.98|9463.92|9463.92|9464.09|9464.09|9463.92|9463.92|0
1616063350000|2021-03-18 10:29:10|9463.75|9463.75|9464.15|9464.15|9464.15|9464.15|9463.75|9463.75|0
1616063360000|2021-03-18 10:29:20|9463.08|9463.08|9462.42|9462.42|9463.08|9463.08|9462.42|9462.42|0
1616063370000|2021-03-18 10:29:30|9462.17|9462.17|9461.64|9461.64|9462.17|9462.17|9461.64|9461.64|0
1616063380000|2021-03-18 10:29:40|9461.32|9461.32|9460.52|9460.52|9461.32|9461.32|9460.39|9460.39|0
1616063390000|2021-03-18 10:29:50|9460.21|9460.21|9457.59|9457.59|9460.21|9460.21|9457.59|9457.59|0
1616063400000|2021-03-18 10:30:00|9457.5|9457.5|9458.93|9458.93|9458.93|9458.93|9457.26|9457.26|0
1616063420000|2021-03-18 10:30:20|9458.18|9458.18|9456.85|9456.85|9458.18|9458.18|9456.85|9456.85|0
1616063430000|2021-03-18 10:30:30|9456.68|9456.68|9457.12|9457.12|9457.12|9457.12|9456.68|9456.68|0
1616063440000|2021-03-18 10:30:40|9457.61|9457.61|9457.55|9457.55|9457.61|9457.61|9457.55|9457.55|0
1616063450000|2021-03-18 10:30:50|9457.72|9457.72|9457.8|9457.8|9457.8|9457.8|9457.72|9457.72|0
1616063460000|2021-03-18 10:31:00|9457.49|9457.49|9457.44|9457.44|9457.55|9457.55|9457.44|9457.44|0
1616063470000|2021-03-18 10:31:10|9457.33|9457.33|9457.46|9457.46|9457.53|9457.53|9457.33|9457.33|0
1616063480000|2021-03-18 10:31:20|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|9457.57|0
1616063490000|2021-03-18 10:31:30|9457.6|9457.6|9457.93|9457.93|9457.93|9457.93|9457.43|9457.43|0
1616063500000|2021-03-18 10:31:40|9457.72|9457.72|9457.67|9457.67|9457.72|9457.72|9457.67|9457.67|0
1616063510000|2021-03-18 10:31:50|9457.36|9457.36|9453.97|9453.97|9457.51|9457.51|9453.97|9453.97|0
1616063520000|2021-03-18 10:32:00|9453.89|9453.89|9451.83|9451.83|9453.89|9453.89|9451.83|9451.83|0
1616063530000|2021-03-18 10:32:10|9451.75|9451.75|9447.26|9447.26|9452.04|9452.04|9447.26|9447.26|0
1616063540000|2021-03-18 10:32:20|9446.73|9446.73|9446.93|9446.93|9446.93|9446.93|9446.1|9446.1|0
1616063550000|2021-03-18 10:32:30|9446.39|9446.39|9447.51|9447.51|9447.6|9447.6|9446.39|9446.39|0
1616063560000|2021-03-18 10:32:40|9447.64|9447.64|9448.87|9448.87|9448.95|9448.95|9447.64|9447.64|0
1616063570000|2021-03-18 10:32:50|9449|9449|9447.83|9447.83|9449|9449|9447.83|9447.83|0
1616063580000|2021-03-18 10:33:00|9447.78|9447.78|9446.24|9446.24|9447.78|9447.78|9446.24|9446.24|0
1616063590000|2021-03-18 10:33:10|9446.15|9446.15|9446.23|9446.23|9446.23|9446.23|9446.15|9446.15|0
1616063600000|2021-03-18 10:33:20|9446.19|9446.19|9446.51|9446.51|9446.6|9446.6|9446.19|9446.19|0
1616063610000|2021-03-18 10:33:30|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|9446.83|0
1616063620000|2021-03-18 10:33:40|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|9446.91|0
1616063630000|2021-03-18 10:33:50|9446.81|9446.81|9449.91|9449.91|9449.91|9449.91|9446.81|9446.81|0
1616063640000|2021-03-18 10:34:00|9450.05|9450.05|9450.68|9450.68|9450.96|9450.96|9450.05|9450.05|0
1616063650000|2021-03-18 10:34:10|9450.46|9450.46|9450.32|9450.32|9450.46|9450.46|9450.32|9450.32|0
1616063660000|2021-03-18 10:34:20|9450.07|9450.07|9448.91|9448.91|9450.17|9450.17|9448.67|9448.67|0
1616063670000|2021-03-18 10:34:30|9448.8|9448.8|9448.94|9448.94|9448.94|9448.94|9448.69|9448.69|0
1616063680000|2021-03-18 10:34:40|9449.19|9449.19|9449.12|9449.12|9449.55|9449.55|9449.02|9449.02|0
1616063690000|2021-03-18 10:34:50|9449.25|9449.25|9450.29|9450.29|9450.29|9450.29|9449.25|9449.25|0
1616063700000|2021-03-18 10:35:00|9451.9|9451.9|9452.03|9452.03|9452.03|9452.03|9451.77|9451.77|0
1616063710000|2021-03-18 10:35:10|9452.39|9452.39|9452.49|9452.49|9452.49|9452.49|9452.39|9452.39|0
1616063720000|2021-03-18 10:35:20|9452.62|9452.62|9452.93|9452.93|9452.93|9452.93|9452.62|9452.62|0
1616063730000|2021-03-18 10:35:30|9452.8|9452.8|9452.53|9452.53|9453.11|9453.11|9452.36|9452.36|0
1616063740000|2021-03-18 10:35:40|9452.6|9452.6|9452.73|9452.73|9452.73|9452.73|9452.6|9452.6|0
1616063750000|2021-03-18 10:35:50|9452.6|9452.6|9452.6|9452.6|9452.6|9452.6|9452.6|9452.6|0
1616063760000|2021-03-18 10:36:00|9452.67|9452.67|9450.74|9450.74|9452.67|9452.67|9450.74|9450.74|0
1616063770000|2021-03-18 10:36:10|9449.47|9449.47|9449.61|9449.61|9449.61|9449.61|9449.47|9449.47|0
1616063780000|2021-03-18 10:36:20|9449.74|9449.74|9449.58|9449.58|9449.74|9449.74|9449.58|9449.58|0
1616063790000|2021-03-18 10:36:30|9449.44|9449.44|9449.38|9449.38|9449.44|9449.44|9449.38|9449.38|0
1616063810000|2021-03-18 10:36:50|9448.63|9448.63|9444.28|9444.28|9448.63|9448.63|9444.28|9444.28|0
1616063820000|2021-03-18 10:37:00|9443.97|9443.97|9441.03|9441.03|9443.97|9443.97|9440.92|9440.92|0
1616063830000|2021-03-18 10:37:10|9441.56|9441.56|9439.22|9439.22|9441.56|9441.56|9439.22|9439.22|0
1616063840000|2021-03-18 10:37:20|9437.72|9437.72|9436.84|9436.84|9437.72|9437.72|9436.84|9436.84|0
1616063850000|2021-03-18 10:37:30|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|9436.92|0
1616063860000|2021-03-18 10:37:40|9437.06|9437.06|9436.27|9436.27|9437.12|9437.12|9436.27|9436.27|0
1616063870000|2021-03-18 10:37:50|9436.44|9436.44|9436.2|9436.2|9436.54|9436.54|9436.2|9436.2|0
1616063880000|2021-03-18 10:38:00|9436.3|9436.3|9435.39|9435.39|9436.34|9436.34|9435.39|9435.39|0
1616063890000|2021-03-18 10:38:10|9435.31|9435.31|9435.29|9435.29|9435.31|9435.31|9435.29|9435.29|0
1616063900000|2021-03-18 10:38:20|9435.2|9435.2|9435.6|9435.6|9435.6|9435.6|9435.2|9435.2|0
1616063910000|2021-03-18 10:38:30|9435.72|9435.72|9435.13|9435.13|9435.72|9435.72|9435.13|9435.13|0
1616063920000|2021-03-18 10:38:40|9434.82|9434.82|9434.82|9434.82|9434.82|9434.82|9434.82|9434.82|0
1616063930000|2021-03-18 10:38:50|9434.51|9434.51|9433.78|9433.78|9434.51|9434.51|9433.78|9433.78|0
1616063940000|2021-03-18 10:39:00|9433.95|9433.95|9434.13|9434.13|9434.13|9434.13|9433.38|9433.38|0
1616063950000|2021-03-18 10:39:10|9433.05|9433.05|9431.88|9431.88|9433.16|9433.16|9431.88|9431.88|0
1616063960000|2021-03-18 10:39:20|9432.19|9432.19|9431.98|9431.98|9432.19|9432.19|9431.91|9431.91|0
1616063970000|2021-03-18 10:39:30|9431.67|9431.67|9431.67|9431.67|9431.67|9431.67|9431.67|9431.67|0
1616063980000|2021-03-18 10:39:40|9431.98|9431.98|9431.3|9431.3|9432.05|9432.05|9430.55|9430.55|0
1616063990000|2021-03-18 10:39:50|9430.76|9430.76|9429.7|9429.7|9430.76|9430.76|9429.27|9429.27|0
1616064000000|2021-03-18 10:40:00|9429.84|9429.84|9429.19|9429.19|9429.84|9429.84|9429.19|9429.19|0
1616064010000|2021-03-18 10:40:10|9429.06|9429.06|9428.88|9428.88|9429.21|9429.21|9428.88|9428.88|0
1616064020000|2021-03-18 10:40:20|9428.72|9428.72|9427.97|9427.97|9428.72|9428.72|9427.97|9427.97|0
1616064030000|2021-03-18 10:40:30|9427.22|9427.22|9426.29|9426.29|9427.54|9427.54|9426.29|9426.29|0
1616064040000|2021-03-18 10:40:40|9426.82|9426.82|9426.27|9426.27|9426.82|9426.82|9425.78|9425.78|0
1616064050000|2021-03-18 10:40:50|9426.22|9426.22|9426.62|9426.62|9426.62|9426.62|9426.22|9426.22|0
1616064060000|2021-03-18 10:41:00|9426.93|9426.93|9425.86|9425.86|9426.93|9426.93|9425.86|9425.86|0
1616064070000|2021-03-18 10:41:10|9425.54|9425.54|9425.35|9425.35|9425.54|9425.54|9425.35|9425.35|0
1616064080000|2021-03-18 10:41:20|9425.6|9425.6|9425.66|9425.66|9425.66|9425.66|9425.6|9425.6|0
1616064100000|2021-03-18 10:41:40|9425.57|9425.57|9421.39|9421.39|9425.74|9425.74|9421.39|9421.39|0
1616064110000|2021-03-18 10:41:50|9421.53|9421.53|9422.35|9422.35|9422.35|9422.35|9421.53|9421.53|0
1616064120000|2021-03-18 10:42:00|9422.22|9422.22|9424.52|9424.52|9424.52|9424.52|9422.22|9422.22|0
1616064130000|2021-03-18 10:42:10|9424.47|9424.47|9423.55|9423.55|9424.47|9424.47|9423.55|9423.55|0
1616064140000|2021-03-18 10:42:20|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|9423.24|0
1616064150000|2021-03-18 10:42:30|9422.49|9422.49|9422.68|9422.68|9422.68|9422.68|9422|9422|0
1616064160000|2021-03-18 10:42:40|9422.63|9422.63|9422.41|9422.41|9422.63|9422.63|9422.41|9422.41|0
1616064170000|2021-03-18 10:42:50|9422.54|9422.54|9423.06|9423.06|9423.12|9423.12|9422.54|9422.54|0
1616064180000|2021-03-18 10:43:00|9423.23|9423.23|9426.17|9426.17|9426.17|9426.17|9422.86|9422.86|0
1616064190000|2021-03-18 10:43:10|9425.42|9425.42|9430.78|9430.78|9430.78|9430.78|9425.42|9425.42|0
1616064200000|2021-03-18 10:43:20|9430.84|9430.84|9431.26|9431.26|9431.64|9431.64|9430.84|9430.84|0
1616064210000|2021-03-18 10:43:30|9432|9432|9432.02|9432.02|9432.02|9432.02|9431.89|9431.89|0
1616064220000|2021-03-18 10:43:40|9432.13|9432.13|9432.17|9432.17|9432.58|9432.58|9432.13|9432.13|0
1616064230000|2021-03-18 10:43:50|9432.28|9432.28|9431.03|9431.03|9432.28|9432.28|9430.96|9430.96|0
1616064240000|2021-03-18 10:44:00|9431.36|9431.36|9430.58|9430.58|9431.36|9431.36|9430.58|9430.58|0
1616064250000|2021-03-18 10:44:10|9430.72|9430.72|9430.84|9430.84|9430.95|9430.95|9430.72|9430.72|0
1616064270000|2021-03-18 10:44:30|9431.1|9431.1|9431.1|9431.1|9431.1|9431.1|9431.1|9431.1|0
1616064280000|2021-03-18 10:44:40|9430.56|9430.56|9430.46|9430.46|9430.65|9430.65|9430.46|9430.46|0
1616064290000|2021-03-18 10:44:50|9430.29|9430.29|9430.25|9430.25|9430.49|9430.49|9430.2|9430.2|0
1616064300000|2021-03-18 10:45:00|9429.51|9429.51|9428.58|9428.58|9429.51|9429.51|9428.58|9428.58|0
1616064310000|2021-03-18 10:45:10|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|9428.66|0
1616064320000|2021-03-18 10:45:20|9427.59|9427.59|9426.94|9426.94|9427.59|9427.59|9426.94|9426.94|0
1616064330000|2021-03-18 10:45:30|9426.41|9426.41|9425.63|9425.63|9426.41|9426.41|9425.63|9425.63|0
1616064340000|2021-03-18 10:45:40|9425.55|9425.55|9426.73|9426.73|9426.73|9426.73|9425.23|9425.23|0
1616064350000|2021-03-18 10:45:50|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|9426.2|0
1616064360000|2021-03-18 10:46:00|9426.08|9426.08|9426.08|9426.08|9426.08|9426.08|9426.08|9426.08|0
1616064370000|2021-03-18 10:46:10|9426.31|9426.31|9426.2|9426.2|9426.31|9426.31|9426.2|9426.2|0
1616064380000|2021-03-18 10:46:20|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|9425.22|0
1616064390000|2021-03-18 10:46:30|9424.94|9424.94|9424.8|9424.8|9424.94|9424.94|9424.8|9424.8|0
1616064400000|2021-03-18 10:46:40|9424.69|9424.69|9427.17|9427.17|9427.34|9427.34|9424.49|9424.49|0
1616064410000|2021-03-18 10:46:50|9427.49|9427.49|9427.78|9427.78|9428.32|9428.32|9427.49|9427.49|0
1616064420000|2021-03-18 10:47:00|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|9428.32|0
1616064430000|2021-03-18 10:47:10|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|9428.19|0
1616064450000|2021-03-18 10:47:30|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|9429.69|0
1616064460000|2021-03-18 10:47:40|9429.78|9429.78|9430.18|9430.18|9430.18|9430.18|9429.64|9429.64|0
1616064470000|2021-03-18 10:47:50|9430.52|9430.52|9430.92|9430.92|9430.92|9430.92|9430.52|9430.52|0
1616064480000|2021-03-18 10:48:00|9430.74|9430.74|9429.72|9429.72|9430.74|9430.74|9429.72|9429.72|0
1616064490000|2021-03-18 10:48:10|9429.41|9429.41|9429.79|9429.79|9429.8|9429.8|9429.41|9429.41|0
1616064500000|2021-03-18 10:48:20|9429.68|9429.68|9430.47|9430.47|9430.6|9430.6|9429.58|9429.58|0
1616064510000|2021-03-18 10:48:30|9430.54|9430.54|9429.69|9429.69|9430.76|9430.76|9429.69|9429.69|0
1616064520000|2021-03-18 10:48:40|9430.44|9430.44|9430.91|9430.91|9431.84|9431.84|9430.44|9430.44|0
1616064530000|2021-03-18 10:48:50|9431.53|9431.53|9431.78|9431.78|9431.78|9431.78|9431.53|9431.53|0
1616064540000|2021-03-18 10:49:00|9431.03|9431.03|9432.52|9432.52|9432.52|9432.52|9431.03|9431.03|0
1616064560000|2021-03-18 10:49:20|9432.57|9432.57|9432.65|9432.65|9432.65|9432.65|9432.57|9432.57|0
1616064570000|2021-03-18 10:49:30|9432.58|9432.58|9431.96|9431.96|9432.58|9432.58|9431.96|9431.96|0
1616064580000|2021-03-18 10:49:40|9432.58|9432.58|9432.58|9432.58|9432.58|9432.58|9432.58|9432.58|0
1616064590000|2021-03-18 10:49:50|9431.51|9431.51|9431.12|9431.12|9431.51|9431.51|9431.12|9431.12|0
1616064600000|2021-03-18 10:50:00|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|9430.81|0
1616064610000|2021-03-18 10:50:10|9430.92|9430.92|9431.18|9431.18|9431.18|9431.18|9430.92|9430.92|0
1616064630000|2021-03-18 10:50:30|9431.45|9431.45|9429.64|9429.64|9431.45|9431.45|9429.64|9429.64|0
1616064640000|2021-03-18 10:50:40|9429.5|9429.5|9429.33|9429.33|9429.5|9429.5|9429.33|9429.33|0
1616064650000|2021-03-18 10:50:50|9429.45|9429.45|9428.94|9428.94|9429.56|9429.56|9428.94|9428.94|0
1616064660000|2021-03-18 10:51:00|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|9429.25|0
1616064670000|2021-03-18 10:51:10|9429.17|9429.17|9429.12|9429.12|9429.17|9429.17|9429.12|9429.12|0
1616064680000|2021-03-18 10:51:20|9428.58|9428.58|9428.23|9428.23|9428.58|9428.58|9428.23|9428.23|0
1616064690000|2021-03-18 10:51:30|9428.14|9428.14|9427.13|9427.13|9428.14|9428.14|9426.96|9426.96|0
1616064700000|2021-03-18 10:51:40|9426.76|9426.76|9427.08|9427.08|9427.08|9427.08|9426.01|9426.01|0
1616064710000|2021-03-18 10:51:50|9427.14|9427.14|9425.66|9425.66|9427.14|9427.14|9425.46|9425.46|0
1616064720000|2021-03-18 10:52:00|9425.12|9425.12|9425.36|9425.36|9426.19|9426.19|9425.12|9425.12|0
1616064730000|2021-03-18 10:52:10|9425.05|9425.05|9425.51|9425.51|9425.51|9425.51|9425.05|9425.05|0
1616064740000|2021-03-18 10:52:20|9425.2|9425.2|9425.83|9425.83|9425.83|9425.83|9425.2|9425.2|0
1616064750000|2021-03-18 10:52:30|9425.75|9425.75|9426.05|9426.05|9426.05|9426.05|9425.75|9425.75|0
1616064770000|2021-03-18 10:52:50|9426.3|9426.3|9426.27|9426.27|9426.3|9426.3|9426.09|9426.09|0
1616064780000|2021-03-18 10:53:00|9425.73|9425.73|9424.01|9424.01|9425.73|9425.73|9424.01|9424.01|0
1616064790000|2021-03-18 10:53:10|9424.55|9424.55|9423.93|9423.93|9424.55|9424.55|9423.93|9423.93|0
1616064810000|2021-03-18 10:53:30|9423.67|9423.67|9423.53|9423.53|9423.67|9423.67|9423.53|9423.53|0
1616064820000|2021-03-18 10:53:40|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|9423.67|0
1616064830000|2021-03-18 10:53:50|9423.13|9423.13|9424.28|9424.28|9424.28|9424.28|9423.13|9423.13|0
1616064840000|2021-03-18 10:54:00|9424.42|9424.42|9422.12|9422.12|9424.42|9424.42|9422.12|9422.12|0
1616064850000|2021-03-18 10:54:10|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|9421.1|0
1616064860000|2021-03-18 10:54:20|9420.93|9420.93|9420.72|9420.72|9420.93|9420.93|9420.32|9420.32|0
1616064870000|2021-03-18 10:54:30|9420.55|9420.55|9420.29|9420.29|9420.55|9420.55|9420.29|9420.29|0
1616064880000|2021-03-18 10:54:40|9419.22|9419.22|9419.2|9419.2|9419.22|9419.22|9418.81|9418.81|0
1616064890000|2021-03-18 10:54:50|9419.36|9419.36|9419.53|9419.53|9419.53|9419.53|9419.36|9419.36|0
1616064900000|2021-03-18 10:55:00|9419.47|9419.47|9419.13|9419.13|9419.47|9419.47|9419.13|9419.13|0
1616064910000|2021-03-18 10:55:10|9419.44|9419.44|9420.72|9420.72|9421.57|9421.57|9419.44|9419.44|0
1616064920000|2021-03-18 10:55:20|9420.59|9420.59|9420.85|9420.85|9420.85|9420.85|9420.59|9420.59|0
1616064930000|2021-03-18 10:55:30|9421.02|9421.02|9421.06|9421.06|9421.06|9421.06|9421.02|9421.02|0
1616064940000|2021-03-18 10:55:40|9420.82|9420.82|9419.35|9419.35|9420.82|9420.82|9419.01|9419.01|0
1616064950000|2021-03-18 10:55:50|9419.59|9419.59|9419.47|9419.47|9419.59|9419.59|9419.47|9419.47|0
1616064960000|2021-03-18 10:56:00|9419.3|9419.3|9419.46|9419.46|9419.6|9419.6|9419.3|9419.3|0
1616064970000|2021-03-18 10:56:10|9419.33|9419.33|9419.41|9419.41|9420.16|9420.16|9419.33|9419.33|0
1616064980000|2021-03-18 10:56:20|9419.28|9419.28|9418.53|9418.53|9419.28|9419.28|9418.53|9418.53|0
1616064990000|2021-03-18 10:56:30|9418.44|9418.44|9417.51|9417.51|9418.44|9418.44|9417.51|9417.51|0
1616065000000|2021-03-18 10:56:40|9417.34|9417.34|9417.64|9417.64|9417.73|9417.73|9417.01|9417.01|0
1616065010000|2021-03-18 10:56:50|9417.3|9417.3|9417.21|9417.21|9417.3|9417.3|9417.21|9417.21|0
1616065020000|2021-03-18 10:57:00|9417.03|9417.03|9417.16|9417.16|9417.37|9417.37|9417.02|9417.02|0
1616065030000|2021-03-18 10:57:10|9417.07|9417.07|9417.17|9417.17|9417.17|9417.17|9416.9|9416.9|0
1616065040000|2021-03-18 10:57:20|9416.63|9416.63|9416.49|9416.49|9416.63|9416.63|9416.22|9416.22|0
1616065050000|2021-03-18 10:57:30|9415.74|9415.74|9414.9|9414.9|9415.74|9415.74|9414.9|9414.9|0
1616065060000|2021-03-18 10:57:40|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|9414.81|0
1616065070000|2021-03-18 10:57:50|9414.94|9414.94|9414.87|9414.87|9414.94|9414.94|9414.87|9414.87|0
1616065090000|2021-03-18 10:58:10|9414.74|9414.74|9414.4|9414.4|9414.74|9414.74|9414.4|9414.4|0
1616065100000|2021-03-18 10:58:20|9414.09|9414.09|9411.59|9411.59|9414.4|9414.4|9411.53|9411.53|0
1616065110000|2021-03-18 10:58:30|9411.5|9411.5|9410.43|9410.43|9411.67|9411.67|9410.12|9410.12|0
1616065120000|2021-03-18 10:58:40|9410.6|9410.6|9410.49|9410.49|9410.6|9410.6|9410.21|9410.21|0
1616065130000|2021-03-18 10:58:50|9410.32|9410.32|9409.16|9409.16|9410.32|9410.32|9408.85|9408.85|0
1616065140000|2021-03-18 10:59:00|9409.02|9409.02|9406.96|9406.96|9409.02|9409.02|9406.96|9406.96|0
1616065150000|2021-03-18 10:59:10|9406.68|9406.68|9406.51|9406.51|9406.68|9406.68|9406.51|9406.51|0
1616065160000|2021-03-18 10:59:20|9406.84|9406.84|9406.05|9406.05|9406.84|9406.84|9406.05|9406.05|0
1616065170000|2021-03-18 10:59:30|9405.98|9405.98|9405.34|9405.34|9406.04|9406.04|9405.06|9405.06|0
1616065180000|2021-03-18 10:59:40|9405.27|9405.27|9401.72|9401.72|9405.27|9405.27|9401.72|9401.72|0
1616065190000|2021-03-18 10:59:50|9401.59|9401.59|9402.24|9402.24|9402.58|9402.58|9400.41|9400.41|0
1616065200000|2021-03-18 11:00:00|9402.3|9402.3|9402.55|9402.55|9402.86|9402.86|9401.8|9401.8|0
1616065210000|2021-03-18 11:00:10|9403.06|9403.06|9400.16|9400.16|9403.06|9403.06|9400.16|9400.16|0
1616065220000|2021-03-18 11:00:20|9400|9400|9399.3|9399.3|9400|9400|9398.6|9398.6|0
1616065230000|2021-03-18 11:00:30|9399.35|9399.35|9402.05|9402.05|9402.23|9402.23|9398.72|9398.72|0
1616065240000|2021-03-18 11:00:40|9402.18|9402.18|9401.47|9401.47|9402.18|9402.18|9400.32|9400.32|0
1616065250000|2021-03-18 11:00:50|9401.34|9401.34|9401.48|9401.48|9401.48|9401.48|9401.15|9401.15|0
1616065260000|2021-03-18 11:01:00|9401.62|9401.62|9401.78|9401.78|9401.78|9401.78|9401.56|9401.56|0
1616065270000|2021-03-18 11:01:10|9401.89|9401.89|9402.97|9402.97|9402.97|9402.97|9401.89|9401.89|0
1616065280000|2021-03-18 11:01:20|9403.14|9403.14|9402.39|9402.39|9403.14|9403.14|9402.39|9402.39|0
1616065290000|2021-03-18 11:01:30|9400.89|9400.89|9401.98|9401.98|9402.39|9402.39|9400.89|9400.89|0
1616065300000|2021-03-18 11:01:40|9402.15|9402.15|9401.51|9401.51|9402.15|9402.15|9401.51|9401.51|0
1616065310000|2021-03-18 11:01:50|9401.21|9401.21|9402.23|9402.23|9402.23|9402.23|9401.21|9401.21|0
1616065320000|2021-03-18 11:02:00|9402.16|9402.16|9399.79|9399.79|9402.16|9402.16|9399.79|9399.79|0
1616065330000|2021-03-18 11:02:10|9399.48|9399.48|9399.38|9399.38|9399.48|9399.48|9399.07|9399.07|0
1616065340000|2021-03-18 11:02:20|9399.09|9399.09|9398.83|9398.83|9399.09|9399.09|9398.83|9398.83|0
1616065350000|2021-03-18 11:02:30|9399.1|9399.1|9399.04|9399.04|9399.1|9399.1|9399.04|9399.04|0
1616065360000|2021-03-18 11:02:40|9399.07|9399.07|9398.98|9398.98|9399.07|9399.07|9398.98|9398.98|0
1616065370000|2021-03-18 11:02:50|9398.87|9398.87|9397.69|9397.69|9399.23|9399.23|9397.69|9397.69|0
1616065380000|2021-03-18 11:03:00|9398|9398|9398.59|9398.59|9398.59|9398.59|9398|9398|0
1616065390000|2021-03-18 11:03:10|9398.25|9398.25|9399.03|9399.03|9399.03|9399.03|9398.2|9398.2|0
1616065400000|2021-03-18 11:03:20|9398.82|9398.82|9400.24|9400.24|9400.24|9400.24|9398.82|9398.82|0
1616065410000|2021-03-18 11:03:30|9400.87|9400.87|9401.17|9401.17|9401.3|9401.3|9400.55|9400.55|0
1616065420000|2021-03-18 11:03:40|9401.29|9401.29|9402.14|9402.14|9402.14|9402.14|9401.29|9401.29|0
1616065440000|2021-03-18 11:04:00|9401.23|9401.23|9400.79|9400.79|9401.4|9401.4|9400.62|9400.62|0
1616065450000|2021-03-18 11:04:10|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|9400.97|0
1616065460000|2021-03-18 11:04:20|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|9400.92|0
1616065470000|2021-03-18 11:04:30|9400.58|9400.58|9400.14|9400.14|9400.58|9400.58|9400.14|9400.14|0
1616065480000|2021-03-18 11:04:40|9399.82|9399.82|9399.27|9399.27|9399.82|9399.82|9399.1|9399.1|0
1616065490000|2021-03-18 11:04:50|9398.56|9398.56|9397.26|9397.26|9398.56|9398.56|9396.51|9396.51|0
1616065500000|2021-03-18 11:05:00|9397.43|9397.43|9397.77|9397.77|9397.77|9397.77|9397.43|9397.43|0
1616065510000|2021-03-18 11:05:10|9398.5|9398.5|9399.96|9399.96|9399.96|9399.96|9398.5|9398.5|0
1616065520000|2021-03-18 11:05:20|9400.2|9400.2|9400.2|9400.2|9400.2|9400.2|9399.96|9399.96|0
1616065530000|2021-03-18 11:05:30|9399.91|9399.91|9400.19|9400.19|9400.19|9400.19|9399.91|9399.91|0
1616065540000|2021-03-18 11:05:40|9401.28|9401.28|9402.53|9402.53|9402.53|9402.53|9401.28|9401.28|0
1616065550000|2021-03-18 11:05:50|9402.77|9402.77|9408.25|9408.25|9408.25|9408.25|9402.77|9402.77|0
1616065560000|2021-03-18 11:06:00|9408.55|9408.55|9409.54|9409.54|9409.54|9409.54|9408.55|9408.55|0
1616065570000|2021-03-18 11:06:10|9409.86|9409.86|9409.03|9409.03|9409.98|9409.98|9409.03|9409.03|0
1616065580000|2021-03-18 11:06:20|9408.28|9408.28|9407.66|9407.66|9408.28|9408.28|9407.39|9407.39|0
1616065590000|2021-03-18 11:06:30|9407.75|9407.75|9407.82|9407.82|9407.88|9407.88|9407.75|9407.75|0
1616065600000|2021-03-18 11:06:40|9408.36|9408.36|9408.35|9408.35|9408.36|9408.36|9408.29|9408.29|0
1616065610000|2021-03-18 11:06:50|9408.18|9408.18|9408.63|9408.63|9408.63|9408.63|9408.18|9408.18|0
1616065620000|2021-03-18 11:07:00|9408.46|9408.46|9408.46|9408.46|9408.46|9408.46|9408.46|9408.46|0
1616065630000|2021-03-18 11:07:10|9408.29|9408.29|9408.24|9408.24|9408.29|9408.29|9408.24|9408.24|0
1616065640000|2021-03-18 11:07:20|9408.19|9408.19|9405.95|9405.95|9408.19|9408.19|9405.95|9405.95|0
1616065650000|2021-03-18 11:07:30|9406.03|9406.03|9405.24|9405.24|9406.03|9406.03|9404.7|9404.7|0
1616065660000|2021-03-18 11:07:40|9404.99|9404.99|9405.62|9405.62|9405.62|9405.62|9404.68|9404.68|0
1616065670000|2021-03-18 11:07:50|9405.49|9405.49|9405|9405|9405.72|9405.72|9405|9405|0
1616065680000|2021-03-18 11:08:00|9404.31|9404.31|9403.56|9403.56|9404.42|9404.42|9403.56|9403.56|0
1616065690000|2021-03-18 11:08:10|9403.67|9403.67|9403.71|9403.71|9403.79|9403.79|9403.67|9403.67|0
1616065700000|2021-03-18 11:08:20|9403.82|9403.82|9402.7|9402.7|9404.06|9404.06|9402.56|9402.56|0
1616065710000|2021-03-18 11:08:30|9403.04|9403.04|9403.55|9403.55|9403.55|9403.55|9403.04|9403.04|0
1616065720000|2021-03-18 11:08:40|9403.89|9403.89|9403.97|9403.97|9404.46|9404.46|9403.72|9403.72|0
1616065730000|2021-03-18 11:08:50|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|9404.03|0
1616065740000|2021-03-18 11:09:00|9403.98|9403.98|9402.7|9402.7|9403.98|9403.98|9402.7|9402.7|0
1616065750000|2021-03-18 11:09:10|9402.94|9402.94|9403.29|9403.29|9403.29|9403.29|9402.94|9402.94|0
1616065760000|2021-03-18 11:09:20|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|0
1616065770000|2021-03-18 11:09:30|9402.93|9402.93|9403.45|9403.45|9403.45|9403.45|9402.93|9402.93|0
1616065780000|2021-03-18 11:09:40|9403.52|9403.52|9403.54|9403.54|9403.57|9403.57|9403.52|9403.52|0
1616065790000|2021-03-18 11:09:50|9403.43|9403.43|9404.17|9404.17|9404.17|9404.17|9403.43|9403.43|0
1616065800000|2021-03-18 11:10:00|9404|9404|9403.92|9403.92|9404.14|9404.14|9403.92|9403.92|0
1616065810000|2021-03-18 11:10:10|9403.79|9403.79|9402.31|9402.31|9403.95|9403.95|9402.31|9402.31|0
1616065820000|2021-03-18 11:10:20|9402.48|9402.48|9403.23|9403.23|9403.23|9403.23|9402.48|9402.48|0
1616065830000|2021-03-18 11:10:30|9403.34|9403.34|9404.2|9404.2|9404.2|9404.2|9403.34|9403.34|0
1616065840000|2021-03-18 11:10:40|9404.73|9404.73|9404.82|9404.82|9404.82|9404.82|9404.73|9404.73|0
1616065850000|2021-03-18 11:10:50|9404.88|9404.88|9405.68|9405.68|9405.68|9405.68|9404.75|9404.75|0
1616065870000|2021-03-18 11:11:10|9405.54|9405.54|9405.68|9405.68|9405.92|9405.92|9405.23|9405.23|0
1616065880000|2021-03-18 11:11:20|9406.43|9406.43|9408.67|9408.67|9408.67|9408.67|9406.43|9406.43|0
1616065890000|2021-03-18 11:11:30|9408.91|9408.91|9408.89|9408.89|9408.91|9408.91|9408.74|9408.74|0
1616065900000|2021-03-18 11:11:40|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|9408.76|0
1616065910000|2021-03-18 11:11:50|9408.02|9408.02|9408.22|9408.22|9408.3|9408.3|9407.71|9407.71|0
1616065920000|2021-03-18 11:12:00|9408.51|9408.51|9407.4|9407.4|9408.51|9408.51|9407.4|9407.4|0
1616065930000|2021-03-18 11:12:10|9407.09|9407.09|9406.98|9406.98|9407.09|9407.09|9406.98|9406.98|0
1616065940000|2021-03-18 11:12:20|9406.72|9406.72|9405.37|9405.37|9406.85|9406.85|9405.37|9405.37|0
1616065950000|2021-03-18 11:12:30|9405.49|9405.49|9402.09|9402.09|9405.49|9405.49|9401.92|9401.92|0
1616065960000|2021-03-18 11:12:40|9402.24|9402.24|9400.22|9400.22|9402.24|9402.24|9399.74|9399.74|0
1616065970000|2021-03-18 11:12:50|9399.91|9399.91|9399.69|9399.69|9399.91|9399.91|9399.69|9399.69|0
1616065980000|2021-03-18 11:13:00|9399.35|9399.35|9399.38|9399.38|9399.38|9399.38|9399.27|9399.27|0
1616065990000|2021-03-18 11:13:10|9399.13|9399.13|9398.13|9398.13|9399.25|9399.25|9398.13|9398.13|0
1616066000000|2021-03-18 11:13:20|9398.19|9398.19|9398.26|9398.26|9398.26|9398.26|9398.19|9398.19|0
1616066030000|2021-03-18 11:13:50|9398.17|9398.17|9398.33|9398.33|9399.24|9399.24|9398.17|9398.17|0
1616066040000|2021-03-18 11:14:00|9397.58|9397.58|9397.16|9397.16|9397.9|9397.9|9396.93|9396.93|0
1616066050000|2021-03-18 11:14:10|9397.21|9397.21|9397.32|9397.32|9397.32|9397.32|9397.21|9397.21|0
1616066060000|2021-03-18 11:14:20|9397.25|9397.25|9395.33|9395.33|9397.25|9397.25|9395.33|9395.33|0
1616066070000|2021-03-18 11:14:30|9395.28|9395.28|9395.22|9395.22|9395.39|9395.39|9395.22|9395.22|0
1616066080000|2021-03-18 11:14:40|9395.06|9395.06|9394.42|9394.42|9395.23|9395.23|9394.31|9394.31|0
1616066090000|2021-03-18 11:14:50|9393.89|9393.89|9392.46|9392.46|9393.89|9393.89|9392.46|9392.46|0
1616066100000|2021-03-18 11:15:00|9392.27|9392.27|9394.35|9394.35|9394.35|9394.35|9391.94|9391.94|0
1616066110000|2021-03-18 11:15:10|9394.46|9394.46|9395.57|9395.57|9395.57|9395.57|9394.46|9394.46|0
1616066120000|2021-03-18 11:15:20|9394.65|9394.65|9394.91|9394.91|9394.97|9394.97|9394.65|9394.65|0
1616066130000|2021-03-18 11:15:30|9394.98|9394.98|9395.2|9395.2|9395.2|9395.2|9394.98|9394.98|0
1616066140000|2021-03-18 11:15:40|9395.18|9395.18|9392.82|9392.82|9395.18|9395.18|9392.82|9392.82|0
1616066150000|2021-03-18 11:15:50|9392.91|9392.91|9393.26|9393.26|9393.26|9393.26|9391.35|9391.35|0
1616066160000|2021-03-18 11:16:00|9393.31|9393.31|9394.14|9394.14|9394.14|9394.14|9393.31|9393.31|0
1616066170000|2021-03-18 11:16:10|9394.68|9394.68|9394.25|9394.25|9395.75|9395.75|9394.25|9394.25|0
1616066180000|2021-03-18 11:16:20|9394.19|9394.19|9393.84|9393.84|9394.19|9394.19|9393.53|9393.53|0
1616066190000|2021-03-18 11:16:30|9393.81|9393.81|9393.85|9393.85|9393.85|9393.85|9393.76|9393.76|0
1616066200000|2021-03-18 11:16:40|9392.78|9392.78|9391.82|9391.82|9392.78|9392.78|9391.53|9391.53|0
1616066210000|2021-03-18 11:16:50|9391.74|9391.74|9391.52|9391.52|9391.74|9391.74|9391.52|9391.52|0
1616066220000|2021-03-18 11:17:00|9390.99|9390.99|9390.45|9390.45|9390.99|9390.99|9389.91|9389.91|0
1616066230000|2021-03-18 11:17:10|9390.34|9390.34|9389.02|9389.02|9390.34|9390.34|9388.27|9388.27|0
1616066240000|2021-03-18 11:17:20|9389.23|9389.23|9387.5|9387.5|9389.23|9389.23|9387.11|9387.11|0
1616066250000|2021-03-18 11:17:30|9386.96|9386.96|9387.09|9387.09|9387.09|9387.09|9386.92|9386.92|0
1616066260000|2021-03-18 11:17:40|9386.38|9386.38|9386.92|9386.92|9386.92|9386.92|9386.38|9386.38|0
1616066270000|2021-03-18 11:17:50|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|9386.74|0
1616066280000|2021-03-18 11:18:00|9386.43|9386.43|9385.11|9385.11|9386.43|9386.43|9385.11|9385.11|0
1616066290000|2021-03-18 11:18:10|9385.41|9385.41|9384.27|9384.27|9385.41|9385.41|9384.27|9384.27|0
1616066300000|2021-03-18 11:18:20|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|9384.22|0
1616066310000|2021-03-18 11:18:30|9385.83|9385.83|9385.4|9385.4|9385.83|9385.83|9385.4|9385.4|0
1616066320000|2021-03-18 11:18:40|9385.71|9385.71|9386.53|9386.53|9386.53|9386.53|9385.71|9385.71|0
1616066330000|2021-03-18 11:18:50|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|9386.66|0
1616066340000|2021-03-18 11:19:00|9386.55|9386.55|9385.37|9385.37|9386.76|9386.76|9385.32|9385.32|0
1616066350000|2021-03-18 11:19:10|9385.12|9385.12|9385.84|9385.84|9386.59|9386.59|9385.12|9385.12|0
1616066360000|2021-03-18 11:19:20|9385.6|9385.6|9385.38|9385.38|9385.6|9385.6|9384.94|9384.94|0
1616066370000|2021-03-18 11:19:30|9385.86|9385.86|9385.86|9385.86|9385.86|9385.86|9385.86|9385.86|0
1616066380000|2021-03-18 11:19:40|9386.18|9386.18|9386.75|9386.75|9386.75|9386.75|9385.38|9385.38|0
1616066390000|2021-03-18 11:19:50|9386.64|9386.64|9387.25|9387.25|9387.25|9387.25|9386.64|9386.64|0
1616066400000|2021-03-18 11:20:00|9386.71|9386.71|9383.13|9383.13|9386.71|9386.71|9383.13|9383.13|0
1616066410000|2021-03-18 11:20:10|9383.07|9383.07|9383.36|9383.36|9383.36|9383.36|9383.05|9383.05|0
1616066420000|2021-03-18 11:20:20|9382.82|9382.82|9382.6|9382.6|9382.82|9382.82|9382.6|9382.6|0
1616066430000|2021-03-18 11:20:30|9382.43|9382.43|9382.12|9382.12|9382.43|9382.43|9382.12|9382.12|0
1616066440000|2021-03-18 11:20:40|9382.05|9382.05|9381.77|9381.77|9382.05|9382.05|9381.77|9381.77|0
1616066450000|2021-03-18 11:20:50|9381.69|9381.69|9380.98|9380.98|9381.73|9381.73|9380.98|9380.98|0
1616066460000|2021-03-18 11:21:00|9381.73|9381.73|9381.56|9381.56|9381.73|9381.73|9381.56|9381.56|0
1616066470000|2021-03-18 11:21:10|9381.42|9381.42|9377.42|9377.42|9381.42|9381.42|9375.18|9375.18|0
1616066480000|2021-03-18 11:21:20|9377.11|9377.11|9376.12|9376.12|9377.11|9377.11|9374.31|9374.31|0
1616066500000|2021-03-18 11:21:40|9375.98|9375.98|9378.48|9378.48|9378.48|9378.48|9375.93|9375.93|0
1616066510000|2021-03-18 11:21:50|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|9376.98|0
1616066520000|2021-03-18 11:22:00|9377.32|9377.32|9377.39|9377.39|9377.39|9377.39|9377.32|9377.32|0
1616066530000|2021-03-18 11:22:10|9377.93|9377.93|9380.71|9380.71|9380.71|9380.71|9377.93|9377.93|0
1616066540000|2021-03-18 11:22:20|9380.96|9380.96|9384.11|9384.11|9384.11|9384.11|9380.96|9380.96|0
1616066550000|2021-03-18 11:22:30|9383.98|9383.98|9386.25|9386.25|9386.25|9386.25|9383.77|9383.77|0
1616066560000|2021-03-18 11:22:40|9386|9386|9386.11|9386.11|9386.33|9386.33|9386|9386|0
1616066570000|2021-03-18 11:22:50|9386.86|9386.86|9387.45|9387.45|9387.45|9387.45|9386.86|9386.86|0
1616066580000|2021-03-18 11:23:00|9388.18|9388.18|9390.34|9390.34|9390.87|9390.87|9388.18|9388.18|0
1616066590000|2021-03-18 11:23:10|9390.18|9390.18|9390.64|9390.64|9390.64|9390.64|9390.18|9390.18|0
1616066600000|2021-03-18 11:23:20|9391.15|9391.15|9390.82|9390.82|9391.28|9391.28|9390.82|9390.82|0
1616066610000|2021-03-18 11:23:30|9390.87|9390.87|9390.44|9390.44|9390.87|9390.87|9390.34|9390.34|0
1616066620000|2021-03-18 11:23:40|9390.68|9390.68|9391.95|9391.95|9391.95|9391.95|9390.68|9390.68|0
1616066630000|2021-03-18 11:23:50|9391.9|9391.9|9393.26|9393.26|9393.26|9393.26|9391.9|9391.9|0
1616066640000|2021-03-18 11:24:00|9393.08|9393.08|9394.11|9394.11|9394.11|9394.11|9392.54|9392.54|0
1616066650000|2021-03-18 11:24:10|9394.17|9394.17|9394.43|9394.43|9394.43|9394.43|9394.17|9394.17|0
1616066660000|2021-03-18 11:24:20|9393.89|9393.89|9395.38|9395.38|9395.43|9395.43|9393.89|9393.89|0
1616066670000|2021-03-18 11:24:30|9395.33|9395.33|9395.67|9395.67|9395.67|9395.67|9395.33|9395.33|0
1616066680000|2021-03-18 11:24:40|9395.91|9395.91|9396.09|9396.09|9396.16|9396.16|9395.84|9395.84|0
1616066690000|2021-03-18 11:24:50|9396.64|9396.64|9396.64|9396.64|9396.64|9396.64|9396.64|9396.64|0
1616066700000|2021-03-18 11:25:00|9396.47|9396.47|9395.04|9395.04|9396.47|9396.47|9394.75|9394.75|0
1616066710000|2021-03-18 11:25:10|9394.97|9394.97|9394.97|9394.97|9394.97|9394.97|9394.97|9394.97|0
1616066720000|2021-03-18 11:25:20|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|9395.51|0
1616066730000|2021-03-18 11:25:30|9396.58|9396.58|9396.22|9396.22|9396.58|9396.58|9396.22|9396.22|0
1616066740000|2021-03-18 11:25:40|9396.16|9396.16|9396.09|9396.09|9396.16|9396.16|9396.09|9396.09|0
1616066750000|2021-03-18 11:25:50|9396.54|9396.54|9397.69|9397.69|9398.22|9398.22|9396.54|9396.54|0
1616066760000|2021-03-18 11:26:00|9397.15|9397.15|9395.5|9395.5|9397.15|9397.15|9395.04|9395.04|0
1616066770000|2021-03-18 11:26:10|9395.33|9395.33|9390.45|9390.45|9395.33|9395.33|9390.45|9390.45|0
1616066780000|2021-03-18 11:26:20|9390.98|9390.98|9388.78|9388.78|9391.19|9391.19|9388.67|9388.67|0
1616066790000|2021-03-18 11:26:30|9388.84|9388.84|9388.59|9388.59|9388.84|9388.84|9388.59|9388.59|0
1616066810000|2021-03-18 11:26:50|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|9389.85|0
1616066820000|2021-03-18 11:27:00|9389.79|9389.79|9389.92|9389.92|9389.99|9389.99|9389.79|9389.79|0
1616066840000|2021-03-18 11:27:20|9390.01|9390.01|9389.96|9389.96|9390.13|9390.13|9389.92|9389.92|0
1616066850000|2021-03-18 11:27:30|9390.28|9390.28|9389.79|9389.79|9390.28|9390.28|9389.79|9389.79|0
1616066860000|2021-03-18 11:27:40|9389.84|9389.84|9390.15|9390.15|9390.15|9390.15|9389.84|9389.84|0
1616066870000|2021-03-18 11:27:50|9389.23|9389.23|9389|9389|9389.23|9389.23|9388.94|9388.94|0
1616066880000|2021-03-18 11:28:00|9388.89|9388.89|9391.4|9391.4|9391.4|9391.4|9388.89|9388.89|0
1616066890000|2021-03-18 11:28:10|9391.49|9391.49|9391.61|9391.61|9391.68|9391.68|9390.8|9390.8|0
1616066900000|2021-03-18 11:28:20|9391.48|9391.48|9391.61|9391.61|9391.61|9391.61|9391.48|9391.48|0
1616066910000|2021-03-18 11:28:30|9391.7|9391.7|9391.17|9391.17|9391.7|9391.7|9391.17|9391.17|0
1616066920000|2021-03-18 11:28:40|9391.11|9391.11|9390.84|9390.84|9391.11|9391.11|9390.84|9390.84|0
1616066930000|2021-03-18 11:28:50|9391.15|9391.15|9391.15|9391.15|9391.15|9391.15|9391.15|9391.15|0
1616066940000|2021-03-18 11:29:00|9390.92|9390.92|9390.7|9390.7|9390.92|9390.92|9389.09|9389.09|0
1616066950000|2021-03-18 11:29:10|9390.46|9390.46|9391.35|9391.35|9391.35|9391.35|9390.46|9390.46|0
1616066960000|2021-03-18 11:29:20|9391.22|9391.22|9390.17|9390.17|9391.35|9391.35|9390.01|9390.01|0
1616066970000|2021-03-18 11:29:30|9390.23|9390.23|9390.73|9390.73|9390.73|9390.73|9390.19|9390.19|0
1616066980000|2021-03-18 11:29:40|9390.84|9390.84|9391.7|9391.7|9391.7|9391.7|9390.84|9390.84|0
1616066990000|2021-03-18 11:29:50|9391.59|9391.59|9391.22|9391.22|9391.59|9391.59|9391.05|9391.05|0
1616067000000|2021-03-18 11:30:00|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|9391.28|0
1616067010000|2021-03-18 11:30:10|9391.11|9391.11|9391.05|9391.05|9391.11|9391.11|9391.05|9391.05|0
1616067020000|2021-03-18 11:30:20|9391.21|9391.21|9391.34|9391.34|9391.34|9391.34|9391.21|9391.21|0
1616067030000|2021-03-18 11:30:30|9391.5|9391.5|9391.72|9391.72|9391.72|9391.72|9391.45|9391.45|0
1616067040000|2021-03-18 11:30:40|9392.26|9392.26|9393.19|9393.19|9393.19|9393.19|9392.13|9392.13|0
1616067050000|2021-03-18 11:30:50|9393.48|9393.48|9396.16|9396.16|9396.36|9396.36|9393.3|9393.3|0
1616067060000|2021-03-18 11:31:00|9396.29|9396.29|9396.4|9396.4|9397.27|9397.27|9396.29|9396.29|0
1616067070000|2021-03-18 11:31:10|9396.71|9396.71|9397.9|9397.9|9398|9398|9396.71|9396.71|0
1616067080000|2021-03-18 11:31:20|9397.49|9397.49|9397.98|9397.98|9398.12|9398.12|9397.49|9397.49|0
1616067090000|2021-03-18 11:31:30|9397.87|9397.87|9397.84|9397.84|9398.15|9398.15|9397.84|9397.84|0
1616067110000|2021-03-18 11:31:50|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|9398.37|0
1616067120000|2021-03-18 11:32:00|9398.69|9398.69|9398.52|9398.52|9398.69|9398.69|9398.52|9398.52|0
1616067130000|2021-03-18 11:32:10|9398.21|9398.21|9397.83|9397.83|9398.21|9398.21|9397.72|9397.72|0
1616067140000|2021-03-18 11:32:20|9397.89|9397.89|9398.21|9398.21|9398.21|9398.21|9397.89|9397.89|0
1616067150000|2021-03-18 11:32:30|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|9398.48|0
1616067170000|2021-03-18 11:32:50|9398.71|9398.71|9398.97|9398.97|9398.97|9398.97|9398.71|9398.71|0
1616067180000|2021-03-18 11:33:00|9396.82|9396.82|9396.34|9396.34|9396.82|9396.82|9396.34|9396.34|0
1616067190000|2021-03-18 11:33:10|9396.02|9396.02|9395.58|9395.58|9396.02|9396.02|9395.28|9395.28|0
1616067200000|2021-03-18 11:33:20|9395.27|9395.27|9395.64|9395.64|9395.64|9395.64|9395.27|9395.27|0
1616067210000|2021-03-18 11:33:30|9395.81|9395.81|9395.78|9395.78|9396.1|9396.1|9395.69|9395.69|0
1616067220000|2021-03-18 11:33:40|9395.47|9395.47|9396.75|9396.75|9396.75|9396.75|9393.25|9393.25|0
1616067230000|2021-03-18 11:33:50|9396.8|9396.8|9396.68|9396.68|9396.8|9396.8|9396.68|9396.68|0
1616067240000|2021-03-18 11:34:00|9396.63|9396.63|9396.61|9396.61|9396.63|9396.63|9396.61|9396.61|0
1616067250000|2021-03-18 11:34:10|9396.5|9396.5|9397.89|9397.89|9397.89|9397.89|9396.5|9396.5|0
1616067260000|2021-03-18 11:34:20|9397.92|9397.92|9397.89|9397.89|9398.1|9398.1|9397.89|9397.89|0
1616067280000|2021-03-18 11:34:40|9398.21|9398.21|9397.72|9397.72|9398.21|9398.21|9397.72|9397.72|0
1616067290000|2021-03-18 11:34:50|9397.96|9397.96|9396.74|9396.74|9397.96|9397.96|9396.74|9396.74|0
1616067300000|2021-03-18 11:35:00|9395.45|9395.45|9396.01|9396.01|9396.01|9396.01|9395.21|9395.21|0
1616067310000|2021-03-18 11:35:10|9395.88|9395.88|9394.16|9394.16|9395.88|9395.88|9394.16|9394.16|0
1616067320000|2021-03-18 11:35:20|9394.04|9394.04|9391.72|9391.72|9394.04|9394.04|9391.15|9391.15|0
1616067330000|2021-03-18 11:35:30|9391.81|9391.81|9391.96|9391.96|9391.96|9391.96|9391.53|9391.53|0
1616067340000|2021-03-18 11:35:40|9391.93|9391.93|9391.04|9391.04|9391.93|9391.93|9390.28|9390.28|0
1616067350000|2021-03-18 11:35:50|9390.65|9390.65|9392.3|9392.3|9392.3|9392.3|9390.59|9390.59|0
1616067360000|2021-03-18 11:36:00|9391.56|9391.56|9391.1|9391.1|9392.3|9392.3|9391.1|9391.1|0
1616067370000|2021-03-18 11:36:10|9390.39|9390.39|9393.08|9393.08|9393.08|9393.08|9389.74|9389.74|0
1616067380000|2021-03-18 11:36:20|9393.83|9393.83|9393.29|9393.29|9393.83|9393.83|9393.29|9393.29|0
1616067390000|2021-03-18 11:36:30|9393.6|9393.6|9393.5|9393.5|9393.91|9393.91|9393.33|9393.33|0
1616067400000|2021-03-18 11:36:40|9393.48|9393.48|9390.68|9390.68|9393.48|9393.48|9390.68|9390.68|0
1616067410000|2021-03-18 11:36:50|9391.43|9391.43|9392.65|9392.65|9393.09|9393.09|9391.43|9391.43|0
1616067420000|2021-03-18 11:37:00|9392.96|9392.96|9393.3|9393.3|9393.3|9393.3|9392.96|9392.96|0
1616067430000|2021-03-18 11:37:10|9393.61|9393.61|9393.61|9393.61|9393.89|9393.89|9393.61|9393.61|0
1616067440000|2021-03-18 11:37:20|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|9393.16|0
1616067460000|2021-03-18 11:37:40|9393.05|9393.05|9393.73|9393.73|9393.73|9393.73|9393.05|9393.05|0
1616067470000|2021-03-18 11:37:50|9393.46|9393.46|9392.91|9392.91|9393.46|9393.46|9392.91|9392.91|0
1616067480000|2021-03-18 11:38:00|9393.66|9393.66|9393.14|9393.14|9393.66|9393.66|9393.01|9393.01|0
1616067490000|2021-03-18 11:38:10|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|9392.91|0
1616067500000|2021-03-18 11:38:20|9392.6|9392.6|9393.83|9393.83|9393.83|9393.83|9392.6|9392.6|0
1616067510000|2021-03-18 11:38:30|9393.95|9393.95|9393.95|9393.95|9393.95|9393.95|9393.95|9393.95|0
1616067520000|2021-03-18 11:38:40|9394.25|9394.25|9394.79|9394.79|9394.79|9394.79|9394.25|9394.25|0
1616067530000|2021-03-18 11:38:50|9394.68|9394.68|9394.3|9394.3|9394.68|9394.68|9393.93|9393.93|0
1616067540000|2021-03-18 11:39:00|9394.43|9394.43|9394.25|9394.25|9394.43|9394.43|9394.25|9394.25|0
1616067550000|2021-03-18 11:39:10|9394.12|9394.12|9394.1|9394.1|9394.12|9394.12|9394.1|9394.1|0
1616067560000|2021-03-18 11:39:20|9394.35|9394.35|9393.93|9393.93|9394.38|9394.38|9393.84|9393.84|0
1616067570000|2021-03-18 11:39:30|9393.69|9393.69|9393.73|9393.73|9393.73|9393.73|9393.69|9393.69|0
1616067580000|2021-03-18 11:39:40|9393.56|9393.56|9394.04|9394.04|9394.04|9394.04|9393.56|9393.56|0
1616067590000|2021-03-18 11:39:50|9394.09|9394.09|9393.35|9393.35|9394.09|9394.09|9393.35|9393.35|0
1616067600000|2021-03-18 11:40:00|9393.48|9393.48|9393.26|9393.26|9393.48|9393.48|9393.26|9393.26|0
1616067610000|2021-03-18 11:40:10|9393.42|9393.42|9393.14|9393.14|9393.42|9393.42|9393.14|9393.14|0
1616067620000|2021-03-18 11:40:20|9392.85|9392.85|9392.5|9392.5|9392.85|9392.85|9392.08|9392.08|0
1616067630000|2021-03-18 11:40:30|9392.22|9392.22|9391.69|9391.69|9392.22|9392.22|9391.69|9391.69|0
1616067640000|2021-03-18 11:40:40|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|9391.85|0
1616067650000|2021-03-18 11:40:50|9392.02|9392.02|9392.13|9392.13|9392.13|9392.13|9391.96|9391.96|0
1616067660000|2021-03-18 11:41:00|9392.67|9392.67|9388.51|9388.51|9392.67|9392.67|9388.51|9388.51|0
1616067670000|2021-03-18 11:41:10|9388.53|9388.53|9388.23|9388.23|9388.7|9388.7|9387.96|9387.96|0
1616067680000|2021-03-18 11:41:20|9388.19|9388.19|9385.8|9385.8|9388.19|9388.19|9385.8|9385.8|0
1616067690000|2021-03-18 11:41:30|9385.96|9385.96|9385.63|9385.63|9386.07|9386.07|9385.63|9385.63|0
1616067700000|2021-03-18 11:41:40|9385|9385|9384.6|9384.6|9385|9385|9384.6|9384.6|0
1616067710000|2021-03-18 11:41:50|9384.51|9384.51|9384.32|9384.32|9384.6|9384.6|9384.32|9384.32|0
1616067720000|2021-03-18 11:42:00|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|0
1616067730000|2021-03-18 11:42:10|9383.07|9383.07|9383.07|9383.07|9383.07|9383.07|9383.07|9383.07|0
1616067740000|2021-03-18 11:42:20|9383.2|9383.2|9382.99|9382.99|9383.2|9383.2|9382.99|9382.99|0
1616067750000|2021-03-18 11:42:30|9383.07|9383.07|9383.07|9383.07|9383.07|9383.07|9383.07|9383.07|0
1616067760000|2021-03-18 11:42:40|9383.18|9383.18|9383.44|9383.44|9383.44|9383.44|9383.11|9383.11|0
1616067770000|2021-03-18 11:42:50|9383.35|9383.35|9383.89|9383.89|9383.89|9383.89|9383.01|9383.01|0
1616067790000|2021-03-18 11:43:10|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1616067800000|2021-03-18 11:43:20|9383.12|9383.12|9382.41|9382.41|9383.12|9383.12|9382.41|9382.41|0
1616067810000|2021-03-18 11:43:30|9382.34|9382.34|9383.35|9383.35|9383.35|9383.35|9382.34|9382.34|0
1616067820000|2021-03-18 11:43:40|9383.25|9383.25|9383.23|9383.23|9383.58|9383.58|9383|9383|0
1616067830000|2021-03-18 11:43:50|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|9383.36|0
1616067840000|2021-03-18 11:44:00|9383.24|9383.24|9383.39|9383.39|9383.54|9383.54|9383.24|9383.24|0
1616067850000|2021-03-18 11:44:10|9383.56|9383.56|9383.49|9383.49|9383.63|9383.63|9383.09|9383.09|0
1616067860000|2021-03-18 11:44:20|9383.48|9383.48|9382.88|9382.88|9383.55|9383.55|9382.88|9382.88|0
1616067870000|2021-03-18 11:44:30|9382.64|9382.64|9381.98|9381.98|9382.64|9382.64|9381.98|9381.98|0
1616067880000|2021-03-18 11:44:40|9382.01|9382.01|9381.97|9381.97|9382.26|9382.26|9381.56|9381.56|0
1616067890000|2021-03-18 11:44:50|9381.89|9381.89|9381.69|9381.69|9381.89|9381.89|9381.69|9381.69|0
1616067900000|2021-03-18 11:45:00|9382.18|9382.18|9384.4|9384.4|9384.4|9384.4|9382.18|9382.18|0
1616067910000|2021-03-18 11:45:10|9383.65|9383.65|9383.55|9383.55|9383.82|9383.82|9383.15|9383.15|0
1616067920000|2021-03-18 11:45:20|9383.64|9383.64|9384.43|9384.43|9384.43|9384.43|9383.64|9383.64|0
1616067930000|2021-03-18 11:45:30|9385.5|9385.5|9385.55|9385.55|9385.55|9385.55|9385.42|9385.42|0
1616067940000|2021-03-18 11:45:40|9385.48|9385.48|9385.66|9385.66|9385.72|9385.72|9385.48|9385.48|0
1616067950000|2021-03-18 11:45:50|9385.81|9385.81|9386.89|9386.89|9386.89|9386.89|9385.81|9385.81|0
1616067960000|2021-03-18 11:46:00|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|0
1616067970000|2021-03-18 11:46:10|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|9388.96|0
1616067980000|2021-03-18 11:46:20|9388.69|9388.69|9388.38|9388.38|9388.69|9388.69|9388.38|9388.38|0
1616067990000|2021-03-18 11:46:30|9388.07|9388.07|9388.18|9388.18|9388.18|9388.18|9388.01|9388.01|0
1616068000000|2021-03-18 11:46:40|9387.64|9387.64|9390.27|9390.27|9390.27|9390.27|9387.64|9387.64|0
1616068010000|2021-03-18 11:46:50|9390.19|9390.19|9389.67|9389.67|9390.19|9390.19|9389.67|9389.67|0
1616068020000|2021-03-18 11:47:00|9389.71|9389.71|9389.83|9389.83|9389.83|9389.83|9389.5|9389.5|0
1616068030000|2021-03-18 11:47:10|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|0
1616068040000|2021-03-18 11:47:20|9389.6|9389.6|9388.9|9388.9|9389.6|9389.6|9388.9|9388.9|0
1616068050000|2021-03-18 11:47:30|9389.08|9389.08|9389.2|9389.2|9389.38|9389.38|9389.08|9389.08|0
1616068060000|2021-03-18 11:47:40|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|0
1616068070000|2021-03-18 11:47:50|9390.93|9390.93|9391.21|9391.21|9391.21|9391.21|9390.93|9390.93|0
1616068080000|2021-03-18 11:48:00|9390.67|9390.67|9392.08|9392.08|9392.28|9392.28|9390.67|9390.67|0
1616068090000|2021-03-18 11:48:10|9392.16|9392.16|9392.24|9392.24|9392.78|9392.78|9392.16|9392.16|0
1616068110000|2021-03-18 11:48:30|9392.31|9392.31|9395.63|9395.63|9395.63|9395.63|9392.31|9392.31|0
1616068120000|2021-03-18 11:48:40|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|9396.17|0
1616068130000|2021-03-18 11:48:50|9396.91|9396.91|9396.86|9396.86|9396.91|9396.91|9396.86|9396.86|0
1616068140000|2021-03-18 11:49:00|9397.16|9397.16|9397.01|9397.01|9397.16|9397.16|9396.94|9396.94|0
1616068150000|2021-03-18 11:49:10|9397.28|9397.28|9398.25|9398.25|9398.25|9398.25|9397.28|9397.28|0
1616068170000|2021-03-18 11:49:30|9399.07|9399.07|9399.06|9399.06|9399.43|9399.43|9398.68|9398.68|0
1616068180000|2021-03-18 11:49:40|9399.07|9399.07|9398.21|9398.21|9399.07|9399.07|9398.21|9398.21|0
1616068190000|2021-03-18 11:49:50|9398.87|9398.87|9399.75|9399.75|9400.04|9400.04|9398.87|9398.87|0
1616068200000|2021-03-18 11:50:00|9399.51|9399.51|9399.17|9399.17|9399.64|9399.64|9398.66|9398.66|0
1616068210000|2021-03-18 11:50:10|9398.63|9398.63|9398.41|9398.41|9398.63|9398.63|9397.95|9397.95|0
1616068220000|2021-03-18 11:50:20|9397.35|9397.35|9397.04|9397.04|9397.35|9397.35|9397.04|9397.04|0
1616068230000|2021-03-18 11:50:30|9398.54|9398.54|9399.16|9399.16|9399.16|9399.16|9398.54|9398.54|0
1616068240000|2021-03-18 11:50:40|9399.08|9399.08|9398.94|9398.94|9399.08|9399.08|9398.94|9398.94|0
1616068250000|2021-03-18 11:50:50|9398.63|9398.63|9397.13|9397.13|9398.63|9398.63|9397.13|9397.13|0
1616068260000|2021-03-18 11:51:00|9396.05|9396.05|9395.5|9395.5|9396.05|9396.05|9395.5|9395.5|0
1616068270000|2021-03-18 11:51:10|9396.24|9396.24|9396.66|9396.66|9396.74|9396.74|9396.24|9396.24|0
1616068290000|2021-03-18 11:51:30|9396.49|9396.49|9395.83|9395.83|9396.58|9396.58|9395.83|9395.83|0
1616068300000|2021-03-18 11:51:40|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|9395.55|0
1616068310000|2021-03-18 11:51:50|9395.44|9395.44|9394.94|9394.94|9395.44|9395.44|9394.67|9394.67|0
1616068320000|2021-03-18 11:52:00|9394.63|9394.63|9394.98|9394.98|9394.98|9394.98|9394.63|9394.63|0
1616068330000|2021-03-18 11:52:10|9395.29|9395.29|9395.36|9395.36|9395.36|9395.36|9395.29|9395.29|0
1616068340000|2021-03-18 11:52:20|9395.44|9395.44|9395.73|9395.73|9395.73|9395.73|9395.13|9395.13|0
1616068350000|2021-03-18 11:52:30|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|9395.71|0
1616068360000|2021-03-18 11:52:40|9395.58|9395.58|9394.87|9394.87|9395.58|9395.58|9394.87|9394.87|0
1616068370000|2021-03-18 11:52:50|9395.21|9395.21|9396.18|9396.18|9396.23|9396.23|9395.21|9395.21|0
1616068380000|2021-03-18 11:53:00|9396.12|9396.12|9395.6|9395.6|9396.13|9396.13|9395.6|9395.6|0
1616068390000|2021-03-18 11:53:10|9395.84|9395.84|9395.74|9395.74|9395.84|9395.84|9395.74|9395.74|0
1616068410000|2021-03-18 11:53:30|9395.71|9395.71|9394.12|9394.12|9395.71|9395.71|9394.12|9394.12|0
1616068420000|2021-03-18 11:53:40|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|9393.37|0
1616068430000|2021-03-18 11:53:50|9393.07|9393.07|9392.53|9392.53|9393.07|9393.07|9392.53|9392.53|0
1616068440000|2021-03-18 11:54:00|9391.46|9391.46|9391.46|9391.46|9391.46|9391.46|9391.46|9391.46|0
1616068450000|2021-03-18 11:54:10|9391.34|9391.34|9392.09|9392.09|9392.42|9392.42|9391.34|9391.34|0
1616068460000|2021-03-18 11:54:20|9392.33|9392.33|9392.64|9392.64|9392.64|9392.64|9392.33|9392.33|0
1616068470000|2021-03-18 11:54:30|9392.7|9392.7|9393.02|9393.02|9393.11|9393.11|9392.7|9392.7|0
1616068480000|2021-03-18 11:54:40|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|9393.19|0
1616068490000|2021-03-18 11:54:50|9393.51|9393.51|9393.74|9393.74|9393.91|9393.91|9393.51|9393.51|0
1616068500000|2021-03-18 11:55:00|9393.85|9393.85|9394.55|9394.55|9394.55|9394.55|9393.84|9393.84|0
1616068510000|2021-03-18 11:55:10|9394.48|9394.48|9394.65|9394.65|9394.65|9394.65|9394.48|9394.48|0
1616068520000|2021-03-18 11:55:20|9394.75|9394.75|9395.05|9395.05|9395.05|9395.05|9394.75|9394.75|0
1616068540000|2021-03-18 11:55:40|9394.97|9394.97|9394.68|9394.68|9394.97|9394.97|9394.59|9394.59|0
1616068550000|2021-03-18 11:55:50|9395.75|9395.75|9395.65|9395.65|9395.75|9395.75|9395.65|9395.65|0
1616068560000|2021-03-18 11:56:00|9395.21|9395.21|9396.97|9396.97|9396.97|9396.97|9395.21|9395.21|0
1616068570000|2021-03-18 11:56:10|9397.21|9397.21|9397.4|9397.4|9397.45|9397.45|9396.92|9396.92|0
1616068580000|2021-03-18 11:56:20|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|9397.54|0
1616068590000|2021-03-18 11:56:30|9397.6|9397.6|9398.11|9398.11|9398.11|9398.11|9397.48|9397.48|0
1616068600000|2021-03-18 11:56:40|9397.86|9397.86|9398.44|9398.44|9398.44|9398.44|9397.86|9397.86|0
1616068610000|2021-03-18 11:56:50|9398.13|9398.13|9399.15|9399.15|9399.15|9399.15|9398.13|9398.13|0
1616068620000|2021-03-18 11:57:00|9399.39|9399.39|9399.73|9399.73|9400.46|9400.46|9399.39|9399.39|0
1616068630000|2021-03-18 11:57:10|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|9399.42|0
1616068640000|2021-03-18 11:57:20|9399.08|9399.08|9399.44|9399.44|9399.44|9399.44|9399|9399|0
1616068650000|2021-03-18 11:57:30|9399.35|9399.35|9399.53|9399.53|9399.53|9399.53|9399.35|9399.35|0
1616068660000|2021-03-18 11:57:40|9399.59|9399.59|9401.2|9401.2|9401.2|9401.2|9399.59|9399.59|0
1616068670000|2021-03-18 11:57:50|9401.52|9401.52|9402.29|9402.29|9402.29|9402.29|9401.52|9401.52|0
1616068680000|2021-03-18 11:58:00|9402.81|9402.81|9405.08|9405.08|9405.39|9405.39|9402.81|9402.81|0
1616068690000|2021-03-18 11:58:10|9405.26|9405.26|9405.31|9405.31|9405.31|9405.31|9405.26|9405.26|0
1616068700000|2021-03-18 11:58:20|9405.22|9405.22|9405.31|9405.31|9405.31|9405.31|9405.13|9405.13|0
1616068710000|2021-03-18 11:58:30|9405.35|9405.35|9405.7|9405.7|9405.7|9405.7|9405.35|9405.35|0
1616068720000|2021-03-18 11:58:40|9405.43|9405.43|9406.02|9406.02|9406.18|9406.18|9405.43|9405.43|0
1616068730000|2021-03-18 11:58:50|9406.08|9406.08|9406.57|9406.57|9406.57|9406.57|9406.08|9406.08|0
1616068740000|2021-03-18 11:59:00|9406.28|9406.28|9406.28|9406.28|9406.37|9406.37|9405.83|9405.83|0
1616068750000|2021-03-18 11:59:10|9404.29|9404.29|9403.56|9403.56|9404.29|9404.29|9403.56|9403.56|0
1616068760000|2021-03-18 11:59:20|9403.49|9403.49|9403.38|9403.38|9403.49|9403.49|9403.32|9403.32|0
1616068770000|2021-03-18 11:59:30|9402.63|9402.63|9400.89|9400.89|9402.88|9402.88|9400.65|9400.65|0
1616068780000|2021-03-18 11:59:40|9401.04|9401.04|9398.63|9398.63|9401.04|9401.04|9398.61|9398.61|0
1616068790000|2021-03-18 11:59:50|9398.66|9398.66|9394.8|9394.8|9398.66|9398.66|9394.8|9394.8|0
1616068800000|2021-03-18 12:00:00|9394.44|9394.44|9394.35|9394.35|9394.57|9394.57|9393.96|9393.96|0
1616068810000|2021-03-18 12:00:10|9394.53|9394.53|9398.09|9398.09|9398.18|9398.18|9394.53|9394.53|0
1616068820000|2021-03-18 12:00:20|9398.27|9398.27|9398.35|9398.35|9398.35|9398.35|9398.27|9398.27|0
1616068830000|2021-03-18 12:00:30|9398.18|9398.18|9398.38|9398.38|9398.44|9398.44|9398.18|9398.18|0
1616068840000|2021-03-18 12:00:40|9398.44|9398.44|9399.1|9399.1|9399.33|9399.33|9398.44|9398.44|0
1616068850000|2021-03-18 12:00:50|9399.03|9399.03|9399.5|9399.5|9399.5|9399.5|9398.96|9398.96|0
1616068860000|2021-03-18 12:01:00|9400.04|9400.04|9400.09|9400.09|9400.13|9400.13|9400.04|9400.04|0
1616068870000|2021-03-18 12:01:10|9400.23|9400.23|9400.1|9400.1|9400.23|9400.23|9399.96|9399.96|0
1616068880000|2021-03-18 12:01:20|9400.23|9400.23|9402.5|9402.5|9402.58|9402.58|9400.23|9400.23|0
1616068890000|2021-03-18 12:01:30|9402.72|9402.72|9402.54|9402.54|9402.72|9402.72|9402.54|9402.54|0
1616068900000|2021-03-18 12:01:40|9402.86|9402.86|9403.68|9403.68|9403.77|9403.77|9402.86|9402.86|0
1616068910000|2021-03-18 12:01:50|9403.85|9403.85|9404.12|9404.12|9404.12|9404.12|9403.59|9403.59|0
1616068920000|2021-03-18 12:02:00|9403.59|9403.59|9407.18|9407.18|9407.32|9407.32|9403.59|9403.59|0
1616068930000|2021-03-18 12:02:10|9406.64|9406.64|9406.02|9406.02|9406.64|9406.64|9406.02|9406.02|0
1616068940000|2021-03-18 12:02:20|9407|9407|9405.42|9405.42|9407|9407|9405|9405|0
1616068950000|2021-03-18 12:02:30|9405.5|9405.5|9405.25|9405.25|9405.5|9405.5|9404.76|9404.76|0
1616068960000|2021-03-18 12:02:40|9405.54|9405.54|9405.63|9405.63|9405.63|9405.63|9405.14|9405.14|0
1616068970000|2021-03-18 12:02:50|9405.55|9405.55|9405.72|9405.72|9405.72|9405.72|9405.55|9405.55|0
1616068980000|2021-03-18 12:03:00|9405.81|9405.81|9405.73|9405.73|9405.9|9405.9|9405.73|9405.73|0
1616068990000|2021-03-18 12:03:10|9405.82|9405.82|9406.66|9406.66|9406.66|9406.66|9405.82|9405.82|0
1616069000000|2021-03-18 12:03:20|9406.39|9406.39|9406.5|9406.5|9406.61|9406.61|9405.99|9405.99|0
1616069010000|2021-03-18 12:03:30|9406.59|9406.59|9406.25|9406.25|9406.85|9406.85|9406.25|9406.25|0
1616069020000|2021-03-18 12:03:40|9406.36|9406.36|9406.62|9406.62|9406.62|9406.62|9406.2|9406.2|0
1616069030000|2021-03-18 12:03:50|9406.51|9406.51|9406.38|9406.38|9406.73|9406.73|9406.29|9406.29|0
1616069040000|2021-03-18 12:04:00|9406.07|9406.07|9406.43|9406.43|9406.43|9406.43|9406.07|9406.07|0
1616069050000|2021-03-18 12:04:10|9406.57|9406.57|9406.24|9406.24|9407.85|9407.85|9406.24|9406.24|0
1616069060000|2021-03-18 12:04:20|9406.33|9406.33|9408.14|9408.14|9408.14|9408.14|9406.33|9406.33|0
1616069070000|2021-03-18 12:04:30|9407.39|9407.39|9407.08|9407.08|9407.39|9407.39|9407.08|9407.08|0
1616069080000|2021-03-18 12:04:40|9407.28|9407.28|9407.36|9407.36|9407.36|9407.36|9406.93|9406.93|0
1616069090000|2021-03-18 12:04:50|9407.42|9407.42|9407.96|9407.96|9408.21|9408.21|9407.42|9407.42|0
1616069100000|2021-03-18 12:05:00|9407.69|9407.69|9407.54|9407.54|9408|9408|9407.43|9407.43|0
1616069110000|2021-03-18 12:05:10|9407|9407|9408.06|9408.06|9408.06|9408.06|9406.94|9406.94|0
1616069120000|2021-03-18 12:05:20|9408.98|9408.98|9411.05|9411.05|9411.05|9411.05|9408.98|9408.98|0
1616069130000|2021-03-18 12:05:30|9411.36|9411.36|9411.56|9411.56|9411.67|9411.67|9410.62|9410.62|0
1616069140000|2021-03-18 12:05:40|9410.62|9410.62|9409.43|9409.43|9411.44|9411.44|9409.43|9409.43|0
1616069150000|2021-03-18 12:05:50|9409.53|9409.53|9409.17|9409.17|9409.95|9409.95|9409.01|9409.01|0
1616069160000|2021-03-18 12:06:00|9409.71|9409.71|9408.44|9408.44|9409.71|9409.71|9408.35|9408.35|0
1616069170000|2021-03-18 12:06:10|9408.8|9408.8|9408.26|9408.26|9408.8|9408.8|9408.26|9408.26|0
1616069180000|2021-03-18 12:06:20|9407.91|9407.91|9408.06|9408.06|9408.12|9408.12|9407.91|9407.91|0
1616069190000|2021-03-18 12:06:30|9407.88|9407.88|9408.2|9408.2|9408.2|9408.2|9407.88|9407.88|0
1616069200000|2021-03-18 12:06:40|9408.25|9408.25|9408.55|9408.55|9408.55|9408.55|9408.25|9408.25|0
1616069210000|2021-03-18 12:06:50|9408.24|9408.24|9408.59|9408.59|9409.2|9409.2|9408.24|9408.24|0
1616069220000|2021-03-18 12:07:00|9408.82|9408.82|9408.11|9408.11|9408.89|9408.89|9407.8|9407.8|0
1616069230000|2021-03-18 12:07:10|9408.42|9408.42|9407.99|9407.99|9408.42|9408.42|9407.99|9407.99|0
1616069240000|2021-03-18 12:07:20|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|9407.51|0
1616069250000|2021-03-18 12:07:30|9408.25|9408.25|9411.68|9411.68|9412.32|9412.32|9408.25|9408.25|0
1616069260000|2021-03-18 12:07:40|9411.51|9411.51|9411.51|9411.51|9411.51|9411.51|9411.51|9411.51|0
1616069270000|2021-03-18 12:07:50|9411.29|9411.29|9411.75|9411.75|9411.92|9411.92|9410.98|9410.98|0
1616069280000|2021-03-18 12:08:00|9411.5|9411.5|9410.64|9410.64|9412.08|9412.08|9410.64|9410.64|0
1616069290000|2021-03-18 12:08:10|9410.03|9410.03|9409.86|9409.86|9410.17|9410.17|9409.86|9409.86|0
1616069300000|2021-03-18 12:08:20|9409.68|9409.68|9410.01|9410.01|9410.01|9410.01|9409.68|9409.68|0
1616069310000|2021-03-18 12:08:30|9410.18|9410.18|9409.09|9409.09|9410.35|9410.35|9409.09|9409.09|0
1616069320000|2021-03-18 12:08:40|9408.92|9408.92|9407.85|9407.85|9408.92|9408.92|9407.85|9407.85|0
1616069330000|2021-03-18 12:08:50|9406.78|9406.78|9407.81|9407.81|9407.94|9407.94|9406.78|9406.78|0
1616069340000|2021-03-18 12:09:00|9408.12|9408.12|9407.88|9407.88|9408.12|9408.12|9407.88|9407.88|0
1616069350000|2021-03-18 12:09:10|9408.14|9408.14|9408.02|9408.02|9408.14|9408.14|9408.02|9408.02|0
1616069360000|2021-03-18 12:09:20|9408.13|9408.13|9408.43|9408.43|9408.43|9408.43|9408.13|9408.13|0
1616069370000|2021-03-18 12:09:30|9408.54|9408.54|9408.63|9408.63|9408.68|9408.68|9408.54|9408.54|0
1616069380000|2021-03-18 12:09:40|9407.69|9407.69|9407.87|9407.87|9407.87|9407.87|9407.69|9407.69|0
1616069390000|2021-03-18 12:09:50|9407.96|9407.96|9407.53|9407.53|9407.96|9407.96|9407.53|9407.53|0
1616069400000|2021-03-18 12:10:00|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|9407.42|0
1616069410000|2021-03-18 12:10:10|9407.65|9407.65|9406.63|9406.63|9407.7|9407.7|9406.63|9406.63|0
1616069420000|2021-03-18 12:10:20|9406.94|9406.94|9406.63|9406.63|9406.94|9406.94|9406.49|9406.49|0
1616069430000|2021-03-18 12:10:30|9406.54|9406.54|9406.37|9406.37|9406.54|9406.54|9406.29|9406.29|0
1616069440000|2021-03-18 12:10:40|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|9406.31|0
1616069450000|2021-03-18 12:10:50|9406.26|9406.26|9406.88|9406.88|9407.06|9407.06|9406.26|9406.26|0
1616069460000|2021-03-18 12:11:00|9406.93|9406.93|9409.85|9409.85|9409.85|9409.85|9406.93|9406.93|0
1616069470000|2021-03-18 12:11:10|9409.8|9409.8|9409.67|9409.67|9409.8|9409.8|9409.67|9409.67|0
1616069480000|2021-03-18 12:11:20|9409.76|9409.76|9409.99|9409.99|9410.16|9410.16|9409.76|9409.76|0
1616069490000|2021-03-18 12:11:30|9410.16|9410.16|9409.71|9409.71|9410.16|9410.16|9409.71|9409.71|0
1616069500000|2021-03-18 12:11:40|9409.6|9409.6|9409.19|9409.19|9409.6|9409.6|9409.19|9409.19|0
1616069510000|2021-03-18 12:11:50|9409.28|9409.28|9407.68|9407.68|9409.28|9409.28|9407.68|9407.68|0
1616069520000|2021-03-18 12:12:00|9407.44|9407.44|9407.22|9407.22|9407.44|9407.44|9407.22|9407.22|0
1616069530000|2021-03-18 12:12:10|9407.33|9407.33|9404.55|9404.55|9407.33|9407.33|9404.46|9404.46|0
1616069550000|2021-03-18 12:12:30|9404.3|9404.3|9404.14|9404.14|9404.3|9404.3|9403.78|9403.78|0
1616069560000|2021-03-18 12:12:40|9404.4|9404.4|9404.89|9404.89|9404.89|9404.89|9404.4|9404.4|0
1616069570000|2021-03-18 12:12:50|9404.73|9404.73|9404.73|9404.73|9404.73|9404.73|9404.73|9404.73|0
1616069580000|2021-03-18 12:13:00|9404.59|9404.59|9404.71|9404.71|9405.26|9405.26|9404.59|9404.59|0
1616069590000|2021-03-18 12:13:10|9404.4|9404.4|9403.97|9403.97|9404.4|9404.4|9403.97|9403.97|0
1616069600000|2021-03-18 12:13:20|9404.28|9404.28|9404.62|9404.62|9404.62|9404.62|9404.28|9404.28|0
1616069610000|2021-03-18 12:13:30|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|0
1616069620000|2021-03-18 12:13:40|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|9404.18|0
1616069630000|2021-03-18 12:13:50|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|9403.87|0
1616069640000|2021-03-18 12:14:00|9403.69|9403.69|9404.36|9404.36|9404.63|9404.63|9403.69|9403.69|0
1616069650000|2021-03-18 12:14:10|9404.06|9404.06|9404.13|9404.13|9404.18|9404.18|9404.06|9404.06|0
1616069660000|2021-03-18 12:14:20|9404.08|9404.08|9403.43|9403.43|9404.08|9404.08|9403.43|9403.43|0
1616069670000|2021-03-18 12:14:30|9403.3|9403.3|9403.06|9403.06|9403.3|9403.3|9403.06|9403.06|0
1616069680000|2021-03-18 12:14:40|9403.6|9403.6|9403.15|9403.15|9403.6|9403.6|9403.15|9403.15|0
1616069690000|2021-03-18 12:14:50|9402.4|9402.4|9402.69|9402.69|9402.74|9402.74|9402.4|9402.4|0
1616069700000|2021-03-18 12:15:00|9401.94|9401.94|9400.43|9400.43|9401.94|9401.94|9400.43|9400.43|0
1616069710000|2021-03-18 12:15:10|9400.58|9400.58|9401.19|9401.19|9401.19|9401.19|9400.58|9400.58|0
1616069720000|2021-03-18 12:15:20|9401.7|9401.7|9401.45|9401.45|9401.7|9401.7|9401.45|9401.45|0
1616069730000|2021-03-18 12:15:30|9401.53|9401.53|9399.76|9399.76|9401.74|9401.74|9399.67|9399.67|0
1616069740000|2021-03-18 12:15:40|9399.67|9399.67|9399.27|9399.27|9399.67|9399.67|9399.27|9399.27|0
1616069750000|2021-03-18 12:15:50|9398.91|9398.91|9397.68|9397.68|9398.91|9398.91|9397.68|9397.68|0
1616069760000|2021-03-18 12:16:00|9397.55|9397.55|9397.96|9397.96|9397.96|9397.96|9397.55|9397.55|0
1616069770000|2021-03-18 12:16:10|9397.93|9397.93|9399.36|9399.36|9399.36|9399.36|9397.93|9397.93|0
1616069780000|2021-03-18 12:16:20|9399.23|9399.23|9399.9|9399.9|9399.9|9399.9|9399.01|9399.01|0
1616069800000|2021-03-18 12:16:40|9399.82|9399.82|9400.66|9400.66|9400.66|9400.66|9399.82|9399.82|0
1616069810000|2021-03-18 12:16:50|9400.75|9400.75|9399.3|9399.3|9400.75|9400.75|9399.3|9399.3|0
1616069820000|2021-03-18 12:17:00|9398.56|9398.56|9397.46|9397.46|9398.56|9398.56|9397.39|9397.39|0
1616069830000|2021-03-18 12:17:10|9397.39|9397.39|9397.22|9397.22|9397.39|9397.39|9397.22|9397.22|0
1616069840000|2021-03-18 12:17:20|9397.36|9397.36|9397.45|9397.45|9397.45|9397.45|9397.36|9397.36|0
1616069850000|2021-03-18 12:17:30|9397.31|9397.31|9397.07|9397.07|9397.31|9397.31|9396.82|9396.82|0
1616069860000|2021-03-18 12:17:40|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|9397.11|0
1616069870000|2021-03-18 12:17:50|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|9396.37|0
1616069880000|2021-03-18 12:18:00|9396.05|9396.05|9395.27|9395.27|9396.05|9396.05|9395.27|9395.27|0
1616069890000|2021-03-18 12:18:10|9395.13|9395.13|9395.39|9395.39|9395.39|9395.39|9394.96|9394.96|0
1616069900000|2021-03-18 12:18:20|9395.37|9395.37|9395.37|9395.37|9395.37|9395.37|9395.37|9395.37|0
1616069910000|2021-03-18 12:18:30|9394.83|9394.83|9394.88|9394.88|9394.88|9394.88|9394.83|9394.83|0
1616069920000|2021-03-18 12:18:40|9394.54|9394.54|9394.29|9394.29|9394.54|9394.54|9394.05|9394.05|0
1616069930000|2021-03-18 12:18:50|9394.4|9394.4|9394.45|9394.45|9394.65|9394.65|9394.4|9394.4|0
1616069940000|2021-03-18 12:19:00|9393.96|9393.96|9393.19|9393.19|9393.96|9393.96|9392.83|9392.83|0
1616069950000|2021-03-18 12:19:10|9393.33|9393.33|9393.62|9393.62|9393.62|9393.62|9393.33|9393.33|0
1616069960000|2021-03-18 12:19:20|9393.87|9393.87|9393.85|9393.85|9393.87|9393.87|9393.67|9393.67|0
1616069970000|2021-03-18 12:19:30|9393.1|9393.1|9391.79|9391.79|9393.1|9393.1|9391.49|9391.49|0
1616069980000|2021-03-18 12:19:40|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|9391.75|0
1616069990000|2021-03-18 12:19:50|9390.6|9390.6|9392.8|9392.8|9392.8|9392.8|9389.91|9389.91|0
1616070000000|2021-03-18 12:20:00|9392.05|9392.05|9391.22|9391.22|9392.05|9392.05|9390.68|9390.68|0
1616070010000|2021-03-18 12:20:10|9391.39|9391.39|9394.89|9394.89|9394.92|9394.92|9391.39|9391.39|0
1616070020000|2021-03-18 12:20:20|9394.35|9394.35|9393.99|9393.99|9394.35|9394.35|9393.99|9393.99|0
1616070030000|2021-03-18 12:20:30|9394.1|9394.1|9392.63|9392.63|9394.25|9394.25|9392.01|9392.01|0
1616070040000|2021-03-18 12:20:40|9392.1|9392.1|9392.19|9392.19|9392.19|9392.19|9392.1|9392.1|0
1616070050000|2021-03-18 12:20:50|9392.43|9392.43|9392.12|9392.12|9392.43|9392.43|9392.12|9392.12|0
1616070060000|2021-03-18 12:21:00|9392.23|9392.23|9392.5|9392.5|9392.5|9392.5|9392.12|9392.12|0
1616070070000|2021-03-18 12:21:10|9393.13|9393.13|9393.21|9393.21|9393.21|9393.21|9393.13|9393.13|0
1616070080000|2021-03-18 12:21:20|9393.28|9393.28|9393.4|9393.4|9393.4|9393.4|9393.28|9393.28|0
1616070090000|2021-03-18 12:21:30|9393.57|9393.57|9393.64|9393.64|9393.64|9393.64|9393.57|9393.57|0
1616070110000|2021-03-18 12:21:50|9393.88|9393.88|9393.84|9393.84|9393.88|9393.88|9393.84|9393.84|0
1616070130000|2021-03-18 12:22:10|9393.53|9393.53|9393.97|9393.97|9393.97|9393.97|9393.53|9393.53|0
1616070140000|2021-03-18 12:22:20|9394.23|9394.23|9394.38|9394.38|9394.38|9394.38|9394.23|9394.23|0
1616070150000|2021-03-18 12:22:30|9394.28|9394.28|9395.33|9395.33|9395.33|9395.33|9394.28|9394.28|0
1616070160000|2021-03-18 12:22:40|9395.62|9395.62|9394.76|9394.76|9395.62|9395.62|9394.76|9394.76|0
1616070170000|2021-03-18 12:22:50|9395.51|9395.51|9396.58|9396.58|9396.58|9396.58|9395.12|9395.12|0
1616070180000|2021-03-18 12:23:00|9396.53|9396.53|9395.91|9395.91|9396.53|9396.53|9395.78|9395.78|0
1616070190000|2021-03-18 12:23:10|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|0
1616070200000|2021-03-18 12:23:20|9395.95|9395.95|9395.3|9395.3|9395.95|9395.95|9395.19|9395.19|0
1616070210000|2021-03-18 12:23:30|9395.19|9395.19|9395.35|9395.35|9395.35|9395.35|9395.13|9395.13|0
1616070220000|2021-03-18 12:23:40|9395.89|9395.89|9395.61|9395.61|9395.89|9395.89|9395.58|9395.58|0
1616070230000|2021-03-18 12:23:50|9396.68|9396.68|9396.49|9396.49|9396.68|9396.68|9396.4|9396.4|0
1616070240000|2021-03-18 12:24:00|9396.26|9396.26|9396.24|9396.24|9396.26|9396.26|9395.9|9395.9|0
1616070250000|2021-03-18 12:24:10|9396.14|9396.14|9396.14|9396.14|9396.14|9396.14|9396.14|9396.14|0
1616070260000|2021-03-18 12:24:20|9396.09|9396.09|9395.08|9395.08|9396.09|9396.09|9395.08|9395.08|0
1616070270000|2021-03-18 12:24:30|9394.79|9394.79|9395.25|9395.25|9395.25|9395.25|9394.71|9394.71|0
1616070280000|2021-03-18 12:24:40|9394.94|9394.94|9394.06|9394.06|9394.94|9394.94|9394.06|9394.06|0
1616070290000|2021-03-18 12:24:50|9393.43|9393.43|9393.38|9393.38|9393.43|9393.43|9393.38|9393.38|0
1616070300000|2021-03-18 12:25:00|9393.11|9393.11|9393.11|9393.11|9393.72|9393.72|9392.89|9392.89|0
1616070310000|2021-03-18 12:25:10|9393.01|9393.01|9393.18|9393.18|9393.18|9393.18|9393.01|9393.01|0
1616070330000|2021-03-18 12:25:30|9393.23|9393.23|9392.82|9392.82|9393.23|9393.23|9392.82|9392.82|0
1616070340000|2021-03-18 12:25:40|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|9392.28|0
1616070350000|2021-03-18 12:25:50|9392.26|9392.26|9392.44|9392.44|9392.6|9392.6|9392.26|9392.26|0
1616070360000|2021-03-18 12:26:00|9392.62|9392.62|9392.34|9392.34|9393.31|9393.31|9392.34|9392.34|0
1616070370000|2021-03-18 12:26:10|9392.22|9392.22|9392.17|9392.17|9392.22|9392.22|9392.17|9392.17|0
1616070390000|2021-03-18 12:26:30|9392.26|9392.26|9391.82|9391.82|9392.26|9392.26|9391.82|9391.82|0
1616070410000|2021-03-18 12:26:50|9391.74|9391.74|9391.94|9391.94|9391.94|9391.94|9391.63|9391.63|0
1616070420000|2021-03-18 12:27:00|9391.85|9391.85|9391.99|9391.99|9391.99|9391.99|9391.85|9391.85|0
1616070440000|2021-03-18 12:27:20|9391.93|9391.93|9391.8|9391.8|9392.16|9392.16|9391.8|9391.8|0
1616070450000|2021-03-18 12:27:30|9392.04|9392.04|9392.79|9392.79|9392.79|9392.79|9392.04|9392.04|0
1616070460000|2021-03-18 12:27:40|9392.04|9392.04|9391.61|9391.61|9392.04|9392.04|9391.61|9391.61|0
1616070470000|2021-03-18 12:27:50|9391.92|9391.92|9391.68|9391.68|9391.92|9391.92|9391.68|9391.68|0
1616070480000|2021-03-18 12:28:00|9391.82|9391.82|9391.5|9391.5|9391.82|9391.82|9391.5|9391.5|0
1616070490000|2021-03-18 12:28:10|9391.56|9391.56|9391.25|9391.25|9391.56|9391.56|9391.25|9391.25|0
1616070500000|2021-03-18 12:28:20|9391.42|9391.42|9391.7|9391.7|9391.83|9391.83|9391.34|9391.34|0
1616070510000|2021-03-18 12:28:30|9391.86|9391.86|9391.7|9391.7|9391.86|9391.86|9391.7|9391.7|0
1616070520000|2021-03-18 12:28:40|9391.83|9391.83|9392.84|9392.84|9392.93|9392.93|9391.83|9391.83|0
1616070530000|2021-03-18 12:28:50|9392.64|9392.64|9392.47|9392.47|9392.64|9392.64|9392.47|9392.47|0
1616070540000|2021-03-18 12:29:00|9392.4|9392.4|9391.9|9391.9|9392.4|9392.4|9391.89|9391.89|0
1616070550000|2021-03-18 12:29:10|9391.99|9391.99|9392|9392|9392.06|9392.06|9391.99|9391.99|0
1616070560000|2021-03-18 12:29:20|9392.05|9392.05|9391.94|9391.94|9392.05|9392.05|9391.94|9391.94|0
1616070570000|2021-03-18 12:29:30|9392.08|9392.08|9391.45|9391.45|9392.08|9392.08|9391.45|9391.45|0
1616070580000|2021-03-18 12:29:40|9391.56|9391.56|9391.39|9391.39|9392.15|9392.15|9391.21|9391.21|0
1616070590000|2021-03-18 12:29:50|9391.93|9391.93|9391.89|9391.89|9391.93|9391.93|9391.68|9391.68|0
1616070600000|2021-03-18 12:30:00|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|9391.96|0
1616070610000|2021-03-18 12:30:10|9391.34|9391.34|9391.25|9391.25|9391.45|9391.45|9391.14|9391.14|0
1616070620000|2021-03-18 12:30:20|9391.73|9391.73|9392.11|9392.11|9392.11|9392.11|9391.73|9391.73|0
1616070630000|2021-03-18 12:30:30|9392.24|9392.24|9392.24|9392.24|9392.24|9392.24|9392.24|9392.24|0
1616070640000|2021-03-18 12:30:40|9392.41|9392.41|9391.5|9391.5|9392.41|9392.41|9391.5|9391.5|0
1616070650000|2021-03-18 12:30:50|9391.32|9391.32|9391.32|9391.32|9391.5|9391.5|9391.32|9391.32|0
1616070660000|2021-03-18 12:31:00|9391.48|9391.48|9391.61|9391.61|9391.61|9391.61|9391.48|9391.48|0
1616070670000|2021-03-18 12:31:10|9391.92|9391.92|9391.56|9391.56|9391.92|9391.92|9391.56|9391.56|0
1616070680000|2021-03-18 12:31:20|9392.3|9392.3|9392.3|9392.3|9392.3|9392.3|9392.3|9392.3|0
1616070690000|2021-03-18 12:31:30|9393.05|9393.05|9394.72|9394.72|9394.72|9394.72|9393.05|9393.05|0
1616070700000|2021-03-18 12:31:40|9394.45|9394.45|9395.14|9395.14|9395.2|9395.2|9394.45|9394.45|0
1616070710000|2021-03-18 12:31:50|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|9395.46|0
1616070720000|2021-03-18 12:32:00|9395.55|9395.55|9395.63|9395.63|9395.63|9395.63|9395.46|9395.46|0
1616070730000|2021-03-18 12:32:10|9395.47|9395.47|9395.75|9395.75|9395.75|9395.75|9395.47|9395.47|0
1616070750000|2021-03-18 12:32:30|9395.14|9395.14|9395.63|9395.63|9395.63|9395.63|9395.14|9395.14|0
1616070760000|2021-03-18 12:32:40|9395.6|9395.6|9395.64|9395.64|9395.64|9395.64|9395.5|9395.5|0
1616070770000|2021-03-18 12:32:50|9394.1|9394.1|9393.88|9393.88|9394.17|9394.17|9393.88|9393.88|0
1616070780000|2021-03-18 12:33:00|9393.96|9393.96|9393.89|9393.89|9393.96|9393.96|9393.89|9393.89|0
1616070790000|2021-03-18 12:33:10|9393.84|9393.84|9393.85|9393.85|9394.16|9394.16|9393.84|9393.84|0
1616070800000|2021-03-18 12:33:20|9394.02|9394.02|9394.26|9394.26|9394.26|9394.26|9394.02|9394.02|0
1616070810000|2021-03-18 12:33:30|9394.46|9394.46|9394.52|9394.52|9395.05|9395.05|9394.46|9394.46|0
1616070820000|2021-03-18 12:33:40|9394.57|9394.57|9394.74|9394.74|9394.74|9394.74|9394.57|9394.57|0
1616070830000|2021-03-18 12:33:50|9394.64|9394.64|9394.67|9394.67|9394.67|9394.67|9394.59|9394.59|0
1616070850000|2021-03-18 12:34:10|9394.72|9394.72|9394.73|9394.73|9394.73|9394.73|9394.67|9394.67|0
1616070860000|2021-03-18 12:34:20|9395.04|9395.04|9395.52|9395.52|9395.52|9395.52|9395.04|9395.04|0
1616070870000|2021-03-18 12:34:30|9395.39|9395.39|9395.46|9395.46|9395.46|9395.46|9395.39|9395.39|0
1616070880000|2021-03-18 12:34:40|9396.21|9396.21|9396.84|9396.84|9396.84|9396.84|9395.96|9395.96|0
1616070890000|2021-03-18 12:34:50|9396.6|9396.6|9391.64|9391.64|9396.6|9396.6|9391.64|9391.64|0
1616070900000|2021-03-18 12:35:00|9391.33|9391.33|9392.36|9392.36|9392.66|9392.66|9390.37|9390.37|0
1616070910000|2021-03-18 12:35:10|9393.1|9393.1|9391.79|9391.79|9393.1|9393.1|9391.48|9391.48|0
1616070920000|2021-03-18 12:35:20|9391.53|9391.53|9391.53|9391.53|9391.53|9391.53|9391.53|9391.53|0
1616070930000|2021-03-18 12:35:30|9391.39|9391.39|9391.81|9391.81|9391.81|9391.81|9391.39|9391.39|0
1616070940000|2021-03-18 12:35:40|9391.95|9391.95|9394.22|9394.22|9394.22|9394.22|9391.95|9391.95|0
1616070950000|2021-03-18 12:35:50|9394.35|9394.35|9393.1|9393.1|9394.35|9394.35|9393.1|9393.1|0
1616070970000|2021-03-18 12:36:10|9393.41|9393.41|9393.41|9393.41|9393.72|9393.72|9393.41|9393.41|0
1616070980000|2021-03-18 12:36:20|9393.34|9393.34|9391.54|9391.54|9393.43|9393.43|9391.54|9391.54|0
1616070990000|2021-03-18 12:36:30|9391.31|9391.31|9391.62|9391.62|9392.1|9392.1|9390.83|9390.83|0
1616071000000|2021-03-18 12:36:40|9391.71|9391.71|9391.8|9391.8|9391.8|9391.8|9391.71|9391.71|0
1616071010000|2021-03-18 12:36:50|9393.08|9393.08|9393.07|9393.07|9393.08|9393.08|9392.76|9392.76|0
1616071020000|2021-03-18 12:37:00|9393.24|9393.24|9394.03|9394.03|9394.57|9394.57|9393.24|9393.24|0
1616071030000|2021-03-18 12:37:10|9394.34|9394.34|9394.34|9394.34|9394.34|9394.34|9394.34|9394.34|0
1616071040000|2021-03-18 12:37:20|9394.4|9394.4|9394.58|9394.58|9394.67|9394.67|9394.4|9394.4|0
1616071050000|2021-03-18 12:37:30|9393.83|9393.83|9393.9|9393.9|9393.9|9393.9|9393.83|9393.83|0
1616071070000|2021-03-18 12:37:50|9393.15|9393.15|9392.65|9392.65|9393.15|9393.15|9392.54|9392.54|0
1616071080000|2021-03-18 12:38:00|9392.72|9392.72|9390.16|9390.16|9392.85|9392.85|9390|9390|0
1616071090000|2021-03-18 12:38:10|9390.08|9390.08|9390.14|9390.14|9390.14|9390.14|9389.69|9389.69|0
1616071100000|2021-03-18 12:38:20|9390.22|9390.22|9391.11|9391.11|9391.11|9391.11|9390.09|9390.09|0
1616071110000|2021-03-18 12:38:30|9391.43|9391.43|9391.63|9391.63|9391.74|9391.74|9391.43|9391.43|0
1616071120000|2021-03-18 12:38:40|9391.5|9391.5|9391.7|9391.7|9391.7|9391.7|9391.39|9391.39|0
1616071130000|2021-03-18 12:38:50|9391.62|9391.62|9388.68|9388.68|9391.62|9391.62|9388.68|9388.68|0
1616071140000|2021-03-18 12:39:00|9388.99|9388.99|9389.3|9389.3|9389.3|9389.3|9388.99|9388.99|0
1616071150000|2021-03-18 12:39:10|9389.54|9389.54|9389.37|9389.37|9389.54|9389.54|9389.37|9389.37|0
1616071160000|2021-03-18 12:39:20|9389.62|9389.62|9389.3|9389.3|9389.62|9389.62|9389.3|9389.3|0
1616071170000|2021-03-18 12:39:30|9389.1|9389.1|9388.46|9388.46|9389.1|9389.1|9388.15|9388.15|0
1616071180000|2021-03-18 12:39:40|9387.93|9387.93|9387.99|9387.99|9388.68|9388.68|9387.6|9387.6|0
1616071190000|2021-03-18 12:39:50|9387.78|9387.78|9387.72|9387.72|9388.36|9388.36|9387.38|9387.38|0
1616071200000|2021-03-18 12:40:00|9387.63|9387.63|9385.67|9385.67|9387.63|9387.63|9385.67|9385.67|0
1616071210000|2021-03-18 12:40:10|9385.62|9385.62|9380.24|9380.24|9385.62|9385.62|9380.24|9380.24|0
1616071220000|2021-03-18 12:40:20|9379.49|9379.49|9379.89|9379.89|9380.35|9380.35|9379.28|9379.28|0
1616071230000|2021-03-18 12:40:30|9380.07|9380.07|9382.36|9382.36|9383.09|9383.09|9380.07|9380.07|0
1616071240000|2021-03-18 12:40:40|9381.85|9381.85|9382.05|9382.05|9382.7|9382.7|9381.85|9381.85|0
1616071250000|2021-03-18 12:40:50|9382|9382|9380.49|9380.49|9382|9382|9380.49|9380.49|0
1616071260000|2021-03-18 12:41:00|9380.66|9380.66|9379.72|9379.72|9380.66|9380.66|9379.72|9379.72|0
1616071270000|2021-03-18 12:41:10|9380.06|9380.06|9380.39|9380.39|9380.57|9380.57|9380.06|9380.06|0
1616071280000|2021-03-18 12:41:20|9380.15|9380.15|9379.82|9379.82|9380.5|9380.5|9379.82|9379.82|0
1616071290000|2021-03-18 12:41:30|9379.93|9379.93|9380.1|9380.1|9380.1|9380.1|9379.93|9379.93|0
1616071300000|2021-03-18 12:41:40|9380.42|9380.42|9379.62|9379.62|9380.42|9380.42|9379.62|9379.62|0
1616071310000|2021-03-18 12:41:50|9379.35|9379.35|9377.96|9377.96|9379.37|9379.37|9377.87|9377.87|0
1616071320000|2021-03-18 12:42:00|9378.23|9378.23|9377.75|9377.75|9378.23|9378.23|9377.75|9377.75|0
1616071330000|2021-03-18 12:42:10|9377.22|9377.22|9378.52|9378.52|9379.13|9379.13|9377.22|9377.22|0
1616071340000|2021-03-18 12:42:20|9378.37|9378.37|9377.84|9377.84|9378.37|9378.37|9377.84|9377.84|0
1616071350000|2021-03-18 12:42:30|9377.55|9377.55|9375.35|9375.35|9377.55|9377.55|9375.35|9375.35|0
1616071360000|2021-03-18 12:42:40|9374.27|9374.27|9373.51|9373.51|9374.27|9374.27|9373.2|9373.2|0
1616071370000|2021-03-18 12:42:50|9373.25|9373.25|9373|9373|9373.25|9373.25|9373|9373|0
1616071380000|2021-03-18 12:43:00|9372.82|9372.82|9372.08|9372.08|9372.82|9372.82|9372.08|9372.08|0
1616071390000|2021-03-18 12:43:10|9372.01|9372.01|9371.19|9371.19|9372.01|9372.01|9371.19|9371.19|0
1616071400000|2021-03-18 12:43:20|9372.83|9372.83|9370.78|9370.78|9372.83|9372.83|9370.78|9370.78|0
1616071410000|2021-03-18 12:43:30|9370.52|9370.52|9370.74|9370.74|9370.91|9370.91|9370.41|9370.41|0
1616071420000|2021-03-18 12:43:40|9370.99|9370.99|9370.9|9370.9|9371.16|9371.16|9370.9|9370.9|0
1616071430000|2021-03-18 12:43:50|9372.51|9372.51|9373.77|9373.77|9373.77|9373.77|9372.51|9372.51|0
1616071440000|2021-03-18 12:44:00|9373.82|9373.82|9374.12|9374.12|9374.12|9374.12|9373.82|9373.82|0
1616071450000|2021-03-18 12:44:10|9373.58|9373.58|9375.08|9375.08|9375.08|9375.08|9373.58|9373.58|0
1616071460000|2021-03-18 12:44:20|9376.02|9376.02|9376.28|9376.28|9376.28|9376.28|9376.02|9376.02|0
1616071470000|2021-03-18 12:44:30|9376.12|9376.12|9375.89|9375.89|9376.12|9376.12|9375.63|9375.63|0
1616071480000|2021-03-18 12:44:40|9375.81|9375.81|9375.74|9375.74|9376.14|9376.14|9375.74|9375.74|0
1616071490000|2021-03-18 12:44:50|9375.58|9375.58|9376.2|9376.2|9376.2|9376.2|9375.58|9375.58|0
1616071500000|2021-03-18 12:45:00|9375.58|9375.58|9375.81|9375.81|9375.81|9375.81|9375.27|9375.27|0
1616071510000|2021-03-18 12:45:10|9377.02|9377.02|9377.58|9377.58|9377.77|9377.77|9377.02|9377.02|0
1616071520000|2021-03-18 12:45:20|9377.69|9377.69|9377.59|9377.59|9377.87|9377.87|9377.56|9377.56|0
1616071530000|2021-03-18 12:45:30|9377.68|9377.68|9377.67|9377.67|9377.98|9377.98|9377.67|9377.67|0
1616071540000|2021-03-18 12:45:40|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|9377.72|0
1616071550000|2021-03-18 12:45:50|9377.97|9377.97|9378.08|9378.08|9378.08|9378.08|9377.76|9377.76|0
1616071560000|2021-03-18 12:46:00|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|0
1616071570000|2021-03-18 12:46:10|9378.31|9378.31|9377.83|9377.83|9378.31|9378.31|9377.83|9377.83|0
1616071580000|2021-03-18 12:46:20|9377.67|9377.67|9376.51|9376.51|9377.67|9377.67|9376.51|9376.51|0
1616071590000|2021-03-18 12:46:30|9377.05|9377.05|9377.56|9377.56|9377.56|9377.56|9377.05|9377.05|0
1616071600000|2021-03-18 12:46:40|9377.74|9377.74|9377.75|9377.75|9378.06|9378.06|9377.74|9377.74|0
1616071610000|2021-03-18 12:46:50|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|9377.44|0
1616071620000|2021-03-18 12:47:00|9377.08|9377.08|9376.98|9376.98|9377.24|9377.24|9376.98|9376.98|0
1616071630000|2021-03-18 12:47:10|9377.51|9377.51|9377.62|9377.62|9377.62|9377.62|9377.49|9377.49|0
1616071640000|2021-03-18 12:47:20|9377.09|9377.09|9374.55|9374.55|9377.4|9377.4|9374.55|9374.55|0
1616071650000|2021-03-18 12:47:30|9374.52|9374.52|9375.13|9375.13|9375.13|9375.13|9374.52|9374.52|0
1616071660000|2021-03-18 12:47:40|9375.01|9375.01|9374.7|9374.7|9375.01|9375.01|9374.7|9374.7|0
1616071670000|2021-03-18 12:47:50|9374.62|9374.62|9374.58|9374.58|9374.84|9374.84|9374.31|9374.31|0
1616071680000|2021-03-18 12:48:00|9374.44|9374.44|9372.77|9372.77|9374.44|9374.44|9372.77|9372.77|0
1616071690000|2021-03-18 12:48:10|9372.46|9372.46|9372.14|9372.14|9373|9373|9372.02|9372.02|0
1616071700000|2021-03-18 12:48:20|9372.39|9372.39|9372.32|9372.32|9372.63|9372.63|9372.32|9372.32|0
1616071710000|2021-03-18 12:48:30|9372.18|9372.18|9372.37|9372.37|9372.37|9372.37|9372.18|9372.18|0
1616071720000|2021-03-18 12:48:40|9372.54|9372.54|9370.95|9370.95|9372.54|9372.54|9370.95|9370.95|0
1616071740000|2021-03-18 12:49:00|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|0
1616071750000|2021-03-18 12:49:10|9370.75|9370.75|9370.75|9370.75|9370.75|9370.75|9370.75|9370.75|0
1616071760000|2021-03-18 12:49:20|9370.96|9370.96|9371.37|9371.37|9371.37|9371.37|9370.96|9370.96|0
1616071770000|2021-03-18 12:49:30|9372.22|9372.22|9373.6|9373.6|9374.08|9374.08|9372.05|9372.05|0
1616071780000|2021-03-18 12:49:40|9374.13|9374.13|9373.66|9373.66|9374.13|9374.13|9373.66|9373.66|0
1616071790000|2021-03-18 12:49:50|9373.82|9373.82|9371.32|9371.32|9373.89|9373.89|9371.32|9371.32|0
1616071800000|2021-03-18 12:50:00|9371.05|9371.05|9373.06|9373.06|9373.23|9373.23|9371.05|9371.05|0
1616071810000|2021-03-18 12:50:10|9372.89|9372.89|9373.06|9373.06|9373.06|9373.06|9372.72|9372.72|0
1616071820000|2021-03-18 12:50:20|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|9372.95|0
1616071830000|2021-03-18 12:50:30|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|9372.64|0
1616071840000|2021-03-18 12:50:40|9372.47|9372.47|9372.36|9372.36|9372.54|9372.54|9372.36|9372.36|0
1616071850000|2021-03-18 12:50:50|9372.56|9372.56|9372.69|9372.69|9372.8|9372.8|9372.56|9372.56|0
1616071860000|2021-03-18 12:51:00|9372.58|9372.58|9374.09|9374.09|9374.09|9374.09|9372.58|9372.58|0
1616071870000|2021-03-18 12:51:10|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1616071880000|2021-03-18 12:51:20|9374.32|9374.32|9373.52|9373.52|9374.32|9374.32|9373.52|9373.52|0
1616071890000|2021-03-18 12:51:30|9373.65|9373.65|9373.12|9373.12|9373.65|9373.65|9373.12|9373.12|0
1616071910000|2021-03-18 12:51:50|9372.38|9372.38|9374.01|9374.01|9374.01|9374.01|9372.38|9372.38|0
1616071920000|2021-03-18 12:52:00|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|9374.28|0
1616071930000|2021-03-18 12:52:10|9374.59|9374.59|9373.62|9373.62|9374.91|9374.91|9373.62|9373.62|0
1616071940000|2021-03-18 12:52:20|9374.37|9374.37|9374.42|9374.42|9374.42|9374.42|9374.37|9374.37|0
1616071950000|2021-03-18 12:52:30|9374.47|9374.47|9377.17|9377.17|9377.17|9377.17|9374.47|9374.47|0
1616071960000|2021-03-18 12:52:40|9377.8|9377.8|9380.52|9380.52|9380.52|9380.52|9377.8|9377.8|0
1616071970000|2021-03-18 12:52:50|9380.79|9380.79|9380.78|9380.78|9380.79|9380.79|9380.53|9380.53|0
1616071980000|2021-03-18 12:53:00|9380.47|9380.47|9383.09|9383.09|9383.09|9383.09|9380.47|9380.47|0
1616071990000|2021-03-18 12:53:10|9382.93|9382.93|9382.81|9382.81|9382.93|9382.93|9382.81|9382.81|0
1616072000000|2021-03-18 12:53:20|9382.95|9382.95|9386.8|9386.8|9386.8|9386.8|9382.95|9382.95|0
1616072010000|2021-03-18 12:53:30|9386.89|9386.89|9387.03|9387.03|9387.03|9387.03|9386.76|9386.76|0
1616072020000|2021-03-18 12:53:40|9387.12|9387.12|9387.36|9387.36|9387.36|9387.36|9387.12|9387.12|0
1616072030000|2021-03-18 12:53:50|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|0
1616072040000|2021-03-18 12:54:00|9387.57|9387.57|9387.01|9387.01|9387.57|9387.57|9387.01|9387.01|0
1616072060000|2021-03-18 12:54:20|9386.7|9386.7|9387.33|9387.33|9387.33|9387.33|9386.7|9386.7|0
1616072070000|2021-03-18 12:54:30|9387.02|9387.02|9386.91|9386.91|9387.02|9387.02|9386.71|9386.71|0
1616072080000|2021-03-18 12:54:40|9386.72|9386.72|9384.65|9384.65|9386.72|9386.72|9384.65|9384.65|0
1616072090000|2021-03-18 12:54:50|9384.48|9384.48|9383.44|9383.44|9384.86|9384.86|9383.44|9383.44|0
1616072100000|2021-03-18 12:55:00|9383.57|9383.57|9386.24|9386.24|9386.31|9386.31|9383.57|9383.57|0
1616072110000|2021-03-18 12:55:10|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|9386.55|0
1616072120000|2021-03-18 12:55:20|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|9386.63|0
1616072130000|2021-03-18 12:55:30|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|9386.71|0
1616072140000|2021-03-18 12:55:40|9386.95|9386.95|9388.22|9388.22|9388.22|9388.22|9386.95|9386.95|0
1616072150000|2021-03-18 12:55:50|9388.71|9388.71|9389.35|9389.35|9389.35|9389.35|9388.71|9388.71|0
1616072160000|2021-03-18 12:56:00|9389.42|9389.42|9388.99|9388.99|9389.42|9389.42|9388.99|9388.99|0
1616072170000|2021-03-18 12:56:10|9389.01|9389.01|9386.78|9386.78|9389.01|9389.01|9386.78|9386.78|0
1616072180000|2021-03-18 12:56:20|9386.67|9386.67|9386.67|9386.67|9386.67|9386.67|9386.67|9386.67|0
1616072190000|2021-03-18 12:56:30|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|9386.39|0
1616072200000|2021-03-18 12:56:40|9386.47|9386.47|9386.54|9386.54|9386.54|9386.54|9386.42|9386.42|0
1616072210000|2021-03-18 12:56:50|9385.79|9385.79|9386.54|9386.54|9386.54|9386.54|9385.79|9385.79|0
1616072220000|2021-03-18 12:57:00|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|9386.68|0
1616072230000|2021-03-18 12:57:10|9387.02|9387.02|9386.89|9386.89|9387.02|9387.02|9386.55|9386.55|0
1616072240000|2021-03-18 12:57:20|9386.95|9386.95|9387|9387|9387|9387|9386.95|9386.95|0
1616072250000|2021-03-18 12:57:30|9385.75|9385.75|9385.58|9385.58|9385.75|9385.75|9385.58|9385.58|0
1616072260000|2021-03-18 12:57:40|9385.4|9385.4|9385.49|9385.49|9385.49|9385.49|9385.4|9385.4|0
1616072280000|2021-03-18 12:58:00|9385.36|9385.36|9384.96|9384.96|9385.36|9385.36|9384.82|9384.82|0
1616072290000|2021-03-18 12:58:10|9384.69|9384.69|9384.96|9384.96|9385|9385|9384.69|9384.69|0
1616072300000|2021-03-18 12:58:20|9385.44|9385.44|9385.13|9385.13|9385.44|9385.44|9385.13|9385.13|0
1616072310000|2021-03-18 12:58:30|9385.07|9385.07|9384.13|9384.13|9385.07|9385.07|9384.13|9384.13|0
1616072330000|2021-03-18 12:58:50|9384.75|9384.75|9381.71|9381.71|9384.75|9384.75|9381.71|9381.71|0
1616072340000|2021-03-18 12:59:00|9381.76|9381.76|9381.56|9381.56|9381.78|9381.78|9381.56|9381.56|0
1616072350000|2021-03-18 12:59:10|9381.67|9381.67|9380.95|9380.95|9381.67|9381.67|9380.75|9380.75|0
1616072360000|2021-03-18 12:59:20|9381.05|9381.05|9384.82|9384.82|9384.91|9384.91|9381.05|9381.05|0
1616072370000|2021-03-18 12:59:30|9385.04|9385.04|9385.04|9385.04|9385.04|9385.04|9385.04|9385.04|0
1616072380000|2021-03-18 12:59:40|9384.98|9384.98|9384.86|9384.86|9384.98|9384.98|9384.86|9384.86|0
1616072390000|2021-03-18 12:59:50|9384.7|9384.7|9385.08|9385.08|9385.08|9385.08|9384.64|9384.64|0
1616072400000|2021-03-18 13:00:00|9385.39|9385.39|9385.7|9385.7|9385.7|9385.7|9385.39|9385.39|0
1616072410000|2021-03-18 13:00:10|9385.38|9385.38|9384.07|9384.07|9385.38|9385.38|9383.89|9383.89|0
1616072420000|2021-03-18 13:00:20|9384.82|9384.82|9385.44|9385.44|9385.44|9385.44|9384.74|9384.74|0
1616072430000|2021-03-18 13:00:30|9385.92|9385.92|9385.68|9385.68|9385.92|9385.92|9385.68|9385.68|0
1616072440000|2021-03-18 13:00:40|9386.3|9386.3|9385.98|9385.98|9386.51|9386.51|9385.98|9385.98|0
1616072450000|2021-03-18 13:00:50|9385.64|9385.64|9385.93|9385.93|9386.41|9386.41|9385.64|9385.64|0
1616072460000|2021-03-18 13:01:00|9386.46|9386.46|9386.17|9386.17|9386.85|9386.85|9386.17|9386.17|0
1616072470000|2021-03-18 13:01:10|9386.12|9386.12|9385.95|9385.95|9386.12|9386.12|9385.95|9385.95|0
1616072480000|2021-03-18 13:01:20|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|0
1616072490000|2021-03-18 13:01:30|9385.93|9385.93|9386.65|9386.65|9386.67|9386.67|9385.93|9385.93|0
1616072500000|2021-03-18 13:01:40|9386.51|9386.51|9384.69|9384.69|9386.83|9386.83|9384.69|9384.69|0
1616072520000|2021-03-18 13:02:00|9383.94|9383.94|9384.11|9384.11|9384.11|9384.11|9383.94|9383.94|0
1616072530000|2021-03-18 13:02:10|9384.04|9384.04|9384.01|9384.01|9384.1|9384.1|9384.01|9384.01|0
1616072540000|2021-03-18 13:02:20|9384.28|9384.28|9385.87|9385.87|9385.87|9385.87|9384.28|9384.28|0
1616072550000|2021-03-18 13:02:30|9385.95|9385.95|9383.25|9383.25|9386.18|9386.18|9383.25|9383.25|0
1616072560000|2021-03-18 13:02:40|9383.56|9383.56|9383.87|9383.87|9383.87|9383.87|9383.56|9383.56|0
1616072570000|2021-03-18 13:02:50|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|9383.93|0
1616072580000|2021-03-18 13:03:00|9383.86|9383.86|9383.22|9383.22|9383.86|9383.86|9383.22|9383.22|0
1616072600000|2021-03-18 13:03:20|9382.9|9382.9|9383.14|9383.14|9383.14|9383.14|9382.9|9382.9|0
1616072610000|2021-03-18 13:03:30|9383.07|9383.07|9383.32|9383.32|9383.32|9383.32|9383.07|9383.07|0
1616072620000|2021-03-18 13:03:40|9383.01|9383.01|9382.98|9382.98|9383.14|9383.14|9382.83|9382.83|0
1616072630000|2021-03-18 13:03:50|9382.73|9382.73|9383.48|9383.48|9383.6|9383.6|9381.99|9381.99|0
1616072640000|2021-03-18 13:04:00|9383.76|9383.76|9383.32|9383.32|9383.76|9383.76|9383.14|9383.14|0
1616072650000|2021-03-18 13:04:10|9383.38|9383.38|9380.38|9380.38|9383.38|9383.38|9380.38|9380.38|0
1616072660000|2021-03-18 13:04:20|9379.85|9379.85|9382.89|9382.89|9382.89|9382.89|9379.85|9379.85|0
1616072670000|2021-03-18 13:04:30|9383.16|9383.16|9383.01|9383.01|9383.16|9383.16|9383.01|9383.01|0
1616072680000|2021-03-18 13:04:40|9383.55|9383.55|9383.19|9383.19|9383.55|9383.55|9383.19|9383.19|0
1616072690000|2021-03-18 13:04:50|9382.69|9382.69|9382.56|9382.56|9383.48|9383.48|9382.48|9382.48|0
1616072700000|2021-03-18 13:05:00|9382.68|9382.68|9382.66|9382.66|9382.68|9382.68|9382.66|9382.66|0
1616072710000|2021-03-18 13:05:10|9381.91|9381.91|9382.25|9382.25|9382.42|9382.42|9381.91|9381.91|0
1616072720000|2021-03-18 13:05:20|9382.78|9382.78|9382.78|9382.78|9383.09|9383.09|9382.78|9382.78|0
1616072730000|2021-03-18 13:05:30|9383.04|9383.04|9382.95|9382.95|9383.12|9383.12|9382.95|9382.95|0
1616072750000|2021-03-18 13:05:50|9382.86|9382.86|9382.61|9382.61|9382.86|9382.86|9382.6|9382.6|0
1616072760000|2021-03-18 13:06:00|9382.37|9382.37|9382.34|9382.34|9382.37|9382.37|9381.64|9381.64|0
1616072770000|2021-03-18 13:06:10|9382.1|9382.1|9380.93|9380.93|9382.6|9382.6|9380.93|9380.93|0
1616072780000|2021-03-18 13:06:20|9380.97|9380.97|9380.67|9380.67|9380.97|9380.97|9380.67|9380.67|0
1616072790000|2021-03-18 13:06:30|9380.72|9380.72|9379.96|9379.96|9380.83|9380.83|9379.96|9379.96|0
1616072800000|2021-03-18 13:06:40|9381.45|9381.45|9380.71|9380.71|9381.45|9381.45|9380.71|9380.71|0
1616072810000|2021-03-18 13:06:50|9380.17|9380.17|9379.3|9379.3|9380.17|9380.17|9379.3|9379.3|0
1616072820000|2021-03-18 13:07:00|9379.21|9379.21|9378.91|9378.91|9379.21|9379.21|9378.91|9378.91|0
1616072830000|2021-03-18 13:07:10|9378.98|9378.98|9377.85|9377.85|9378.98|9378.98|9377.85|9377.85|0
1616072840000|2021-03-18 13:07:20|9378.12|9378.12|9378.43|9378.43|9378.43|9378.43|9378.12|9378.12|0
1616072850000|2021-03-18 13:07:30|9378.6|9378.6|9377.97|9377.97|9378.6|9378.6|9377.9|9377.9|0
1616072860000|2021-03-18 13:07:40|9378.01|9378.01|9378.16|9378.16|9378.16|9378.16|9377.85|9377.85|0
1616072870000|2021-03-18 13:07:50|9378.07|9378.07|9378.07|9378.07|9378.07|9378.07|9377.33|9377.33|0
1616072880000|2021-03-18 13:08:00|9378.02|9378.02|9377.84|9377.84|9378.02|9378.02|9377.84|9377.84|0
1616072890000|2021-03-18 13:08:10|9377.76|9377.76|9377.77|9377.77|9377.77|9377.77|9377.63|9377.63|0
1616072900000|2021-03-18 13:08:20|9377.46|9377.46|9377.32|9377.32|9377.46|9377.46|9377.32|9377.32|0
1616072910000|2021-03-18 13:08:30|9376.25|9376.25|9375.94|9375.94|9376.25|9376.25|9375.94|9375.94|0
1616072920000|2021-03-18 13:08:40|9375.77|9375.77|9375.55|9375.55|9375.97|9375.97|9375.54|9375.54|0
1616072930000|2021-03-18 13:08:50|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|9375.38|0
1616072940000|2021-03-18 13:09:00|9375.25|9375.25|9374.91|9374.91|9375.25|9375.25|9374.91|9374.91|0
1616072950000|2021-03-18 13:09:10|9375|9375|9375|9375|9375|9375|9375|9375|0
1616072960000|2021-03-18 13:09:20|9375.08|9375.08|9373.93|9373.93|9375.08|9375.08|9373.93|9373.93|0
1616072970000|2021-03-18 13:09:30|9373.64|9373.64|9372.94|9372.94|9373.64|9373.64|9372.94|9372.94|0
1616072980000|2021-03-18 13:09:40|9372.32|9372.32|9372.63|9372.63|9372.63|9372.63|9372.32|9372.32|0
1616072990000|2021-03-18 13:09:50|9372.01|9372.01|9369.58|9369.58|9372.01|9372.01|9369.06|9369.06|0
1616073000000|2021-03-18 13:10:00|9369.67|9369.67|9369.37|9369.37|9369.67|9369.67|9369.31|9369.31|0
1616073010000|2021-03-18 13:10:10|9369.1|9369.1|9370.72|9370.72|9370.72|9370.72|9369.01|9369.01|0
1616073020000|2021-03-18 13:10:20|9370.79|9370.79|9370.29|9370.29|9370.79|9370.79|9370.29|9370.29|0
1616073030000|2021-03-18 13:10:30|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|9370.18|0
1616073040000|2021-03-18 13:10:40|9369.87|9369.87|9369.2|9369.2|9369.87|9369.87|9369.2|9369.2|0
1616073050000|2021-03-18 13:10:50|9367.84|9367.84|9365.56|9365.56|9367.84|9367.84|9365.54|9365.54|0
1616073060000|2021-03-18 13:11:00|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|0
1616073070000|2021-03-18 13:11:10|9366.02|9366.02|9366.4|9366.4|9366.4|9366.4|9366.02|9366.02|0
1616073080000|2021-03-18 13:11:20|9365.87|9365.87|9364.53|9364.53|9365.87|9365.87|9364.53|9364.53|0
1616073090000|2021-03-18 13:11:30|9364.46|9364.46|9364.55|9364.55|9364.63|9364.63|9364.46|9364.46|0
1616073100000|2021-03-18 13:11:40|9364.6|9364.6|9364.55|9364.55|9364.6|9364.6|9364.55|9364.55|0
1616073110000|2021-03-18 13:11:50|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|9364.72|0
1616073120000|2021-03-18 13:12:00|9364.41|9364.41|9365.03|9365.03|9365.03|9365.03|9364.28|9364.28|0
1616073130000|2021-03-18 13:12:10|9364.28|9364.28|9364.28|9364.28|9364.28|9364.28|9364.28|9364.28|0
1616073140000|2021-03-18 13:12:20|9364.21|9364.21|9366.18|9366.18|9366.18|9366.18|9364.01|9364.01|0
1616073150000|2021-03-18 13:12:30|9365.95|9365.95|9368.84|9368.84|9368.84|9368.84|9365.95|9365.95|0
1616073160000|2021-03-18 13:12:40|9369.09|9369.09|9370.31|9370.31|9370.31|9370.31|9369.09|9369.09|0
1616073170000|2021-03-18 13:12:50|9370.24|9370.24|9370.1|9370.1|9370.24|9370.24|9369.96|9369.96|0
1616073180000|2021-03-18 13:13:00|9370.04|9370.04|9369.16|9369.16|9370.04|9370.04|9369.16|9369.16|0
1616073190000|2021-03-18 13:13:10|9369.02|9369.02|9369.4|9369.4|9369.4|9369.4|9368.96|9368.96|0
1616073200000|2021-03-18 13:13:20|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|9368.65|0
1616073210000|2021-03-18 13:13:30|9368.54|9368.54|9368.44|9368.44|9368.6|9368.6|9368.35|9368.35|0
1616073220000|2021-03-18 13:13:40|9368.13|9368.13|9369.14|9369.14|9369.67|9369.67|9368.13|9368.13|0
1616073230000|2021-03-18 13:13:50|9369.07|9369.07|9369.07|9369.07|9369.07|9369.07|9369.07|9369.07|0
1616073240000|2021-03-18 13:14:00|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|0
1616073250000|2021-03-18 13:14:10|9371.2|9371.2|9373.36|9373.36|9373.36|9373.36|9371.2|9371.2|0
1616073260000|2021-03-18 13:14:20|9373.43|9373.43|9373.36|9373.36|9373.56|9373.56|9373.36|9373.36|0
1616073270000|2021-03-18 13:14:30|9374.11|9374.11|9373.76|9373.76|9374.16|9374.16|9373.76|9373.76|0
1616073280000|2021-03-18 13:14:40|9373.45|9373.45|9371.16|9371.16|9373.45|9373.45|9371.16|9371.16|0
1616073290000|2021-03-18 13:14:50|9371.23|9371.23|9371.34|9371.34|9371.34|9371.34|9371.23|9371.23|0
1616073300000|2021-03-18 13:15:00|9371.29|9371.29|9370.41|9370.41|9371.29|9371.29|9370.41|9370.41|0
1616073310000|2021-03-18 13:15:10|9370.14|9370.14|9370.19|9370.19|9370.26|9370.26|9370.09|9370.09|0
1616073320000|2021-03-18 13:15:20|9370.12|9370.12|9370.63|9370.63|9370.63|9370.63|9370.12|9370.12|0
1616073330000|2021-03-18 13:15:30|9370.94|9370.94|9371.66|9371.66|9371.79|9371.79|9370.94|9370.94|0
1616073340000|2021-03-18 13:15:40|9371.8|9371.8|9372.81|9372.81|9372.81|9372.81|9371.8|9371.8|0
1616073350000|2021-03-18 13:15:50|9372.66|9372.66|9372.69|9372.69|9372.98|9372.98|9372.66|9372.66|0
1616073360000|2021-03-18 13:16:00|9372.63|9372.63|9372.62|9372.62|9372.83|9372.83|9372.52|9372.52|0
1616073370000|2021-03-18 13:16:10|9372.71|9372.71|9372.71|9372.71|9372.94|9372.94|9372.55|9372.55|0
1616073380000|2021-03-18 13:16:20|9372.62|9372.62|9372.64|9372.64|9372.73|9372.73|9372.62|9372.62|0
1616073390000|2021-03-18 13:16:30|9372.46|9372.46|9372.94|9372.94|9372.94|9372.94|9372.46|9372.46|0
1616073400000|2021-03-18 13:16:40|9373|9373|9373.33|9373.33|9373.33|9373.33|9373|9373|0
1616073410000|2021-03-18 13:16:50|9373.44|9373.44|9374.01|9374.01|9374.01|9374.01|9373.28|9373.28|0
1616073420000|2021-03-18 13:17:00|9375.08|9375.08|9374.77|9374.77|9375.08|9375.08|9374.77|9374.77|0
1616073430000|2021-03-18 13:17:10|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|9374.82|0
1616073440000|2021-03-18 13:17:20|9374.77|9374.77|9375.08|9375.08|9375.08|9375.08|9374.77|9374.77|0
1616073450000|2021-03-18 13:17:30|9375.17|9375.17|9375.1|9375.1|9375.17|9375.17|9375.1|9375.1|0
1616073460000|2021-03-18 13:17:40|9374.92|9374.92|9372.92|9372.92|9374.92|9374.92|9372.92|9372.92|0
1616073480000|2021-03-18 13:18:00|9372.61|9372.61|9372.61|9372.61|9372.76|9372.76|9372.61|9372.61|0
1616073490000|2021-03-18 13:18:10|9372.3|9372.3|9372.13|9372.13|9372.35|9372.35|9372.13|9372.13|0
1616073500000|2021-03-18 13:18:20|9371.72|9371.72|9371.9|9371.9|9371.9|9371.9|9371.58|9371.58|0
1616073510000|2021-03-18 13:18:30|9371.96|9371.96|9372.13|9372.13|9372.25|9372.25|9371.96|9371.96|0
1616073520000|2021-03-18 13:18:40|9371.86|9371.86|9372.19|9372.19|9372.19|9372.19|9371.86|9371.86|0
1616073530000|2021-03-18 13:18:50|9372.5|9372.5|9374.54|9374.54|9374.54|9374.54|9372.5|9372.5|0
1616073540000|2021-03-18 13:19:00|9374.57|9374.57|9377.22|9377.22|9377.22|9377.22|9374.57|9374.57|0
1616073550000|2021-03-18 13:19:10|9377.35|9377.35|9378.01|9378.01|9378.01|9378.01|9377.35|9377.35|0
1616073560000|2021-03-18 13:19:20|9378.19|9378.19|9375.46|9375.46|9378.19|9378.19|9375.35|9375.35|0
1616073570000|2021-03-18 13:19:30|9375.61|9375.61|9375.24|9375.24|9375.61|9375.61|9375.24|9375.24|0
1616073580000|2021-03-18 13:19:40|9374.49|9374.49|9372.82|9372.82|9374.49|9374.49|9372.82|9372.82|0
1616073590000|2021-03-18 13:19:50|9372.55|9372.55|9372.73|9372.73|9372.73|9372.73|9372.55|9372.55|0
1616073600000|2021-03-18 13:20:00|9372.79|9372.79|9373.25|9373.25|9373.25|9373.25|9372.79|9372.79|0
1616073610000|2021-03-18 13:20:10|9373.19|9373.19|9373.54|9373.54|9373.54|9373.54|9373.19|9373.19|0
1616073620000|2021-03-18 13:20:20|9373.9|9373.9|9373.9|9373.9|9373.9|9373.9|9373.9|9373.9|0
1616073630000|2021-03-18 13:20:30|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|9373.73|0
1616073640000|2021-03-18 13:20:40|9373.82|9373.82|9372.41|9372.41|9373.82|9373.82|9372.18|9372.18|0
1616073650000|2021-03-18 13:20:50|9372.36|9372.36|9372.36|9372.36|9372.36|9372.36|9372.36|9372.36|0
1616073660000|2021-03-18 13:21:00|9372.41|9372.41|9372.39|9372.39|9372.41|9372.41|9372.34|9372.34|0
1616073670000|2021-03-18 13:21:10|9372.34|9372.34|9371.95|9371.95|9372.34|9372.34|9371.95|9371.95|0
1616073680000|2021-03-18 13:21:20|9371.68|9371.68|9371.32|9371.32|9371.68|9371.68|9371.32|9371.32|0
1616073700000|2021-03-18 13:21:40|9370.91|9370.91|9370.96|9370.96|9370.96|9370.96|9370.85|9370.85|0
1616073710000|2021-03-18 13:21:50|9370.83|9370.83|9372.2|9372.2|9372.2|9372.2|9370.83|9370.83|0
1616073720000|2021-03-18 13:22:00|9372.81|9372.81|9373.87|9373.87|9373.87|9373.87|9372.37|9372.37|0
1616073730000|2021-03-18 13:22:10|9374.62|9374.62|9374.78|9374.78|9374.78|9374.78|9374.62|9374.62|0
1616073740000|2021-03-18 13:22:20|9375.32|9375.32|9375.26|9375.26|9375.37|9375.37|9375.26|9375.26|0
1616073760000|2021-03-18 13:22:40|9375.21|9375.21|9375.21|9375.21|9375.21|9375.21|9375.21|9375.21|0
1616073770000|2021-03-18 13:22:50|9374.46|9374.46|9374.62|9374.62|9374.62|9374.62|9374.35|9374.35|0
1616073780000|2021-03-18 13:23:00|9374.73|9374.73|9375.13|9375.13|9375.26|9375.26|9374.73|9374.73|0
1616073790000|2021-03-18 13:23:10|9375.04|9375.04|9375.76|9375.76|9375.76|9375.76|9375.04|9375.04|0
1616073800000|2021-03-18 13:23:20|9375.81|9375.81|9376.21|9376.21|9376.21|9376.21|9375.81|9375.81|0
1616073810000|2021-03-18 13:23:30|9376.39|9376.39|9376.52|9376.52|9376.76|9376.76|9376.01|9376.01|0
1616073820000|2021-03-18 13:23:40|9376.25|9376.25|9376.96|9376.96|9376.99|9376.99|9376.25|9376.25|0
1616073830000|2021-03-18 13:23:50|9376.91|9376.91|9376.91|9376.91|9376.91|9376.91|9376.91|9376.91|0
1616073840000|2021-03-18 13:24:00|9377.09|9377.09|9378.31|9378.31|9378.31|9378.31|9377.09|9377.09|0
1616073850000|2021-03-18 13:24:10|9378.4|9378.4|9379.54|9379.54|9379.67|9379.67|9378.4|9378.4|0
1616073860000|2021-03-18 13:24:20|9379.37|9379.37|9378.62|9378.62|9379.67|9379.67|9378.62|9378.62|0
1616073870000|2021-03-18 13:24:30|9378.44|9378.44|9378.31|9378.31|9378.44|9378.44|9378.31|9378.31|0
1616073880000|2021-03-18 13:24:40|9378.22|9378.22|9378.61|9378.61|9378.68|9378.68|9378.17|9378.17|0
1616073890000|2021-03-18 13:24:50|9378.55|9378.55|9378.68|9378.68|9378.68|9378.68|9378.55|9378.55|0
1616073900000|2021-03-18 13:25:00|9378.55|9378.55|9378.14|9378.14|9378.55|9378.55|9377.97|9377.97|0
1616073910000|2021-03-18 13:25:10|9377.96|9377.96|9378.12|9378.12|9378.12|9378.12|9377.78|9377.78|0
1616073920000|2021-03-18 13:25:20|9378.28|9378.28|9378.27|9378.27|9378.42|9378.42|9378.27|9378.27|0
1616073930000|2021-03-18 13:25:30|9378.53|9378.53|9378.57|9378.57|9378.57|9378.57|9378.53|9378.53|0
1616073950000|2021-03-18 13:25:50|9378.63|9378.63|9378.55|9378.55|9378.63|9378.63|9378.55|9378.55|0
1616073960000|2021-03-18 13:26:00|9378.59|9378.59|9378.27|9378.27|9379.54|9379.54|9377.99|9377.99|0
1616073970000|2021-03-18 13:26:10|9378.11|9378.11|9376.71|9376.71|9378.24|9378.24|9376.71|9376.71|0
1616073980000|2021-03-18 13:26:20|9377.46|9377.46|9377.15|9377.15|9377.46|9377.46|9377.15|9377.15|0
1616073990000|2021-03-18 13:26:30|9377.69|9377.69|9377.66|9377.66|9377.79|9377.79|9377.66|9377.66|0
1616074000000|2021-03-18 13:26:40|9377.12|9377.12|9376.47|9376.47|9377.12|9377.12|9376.47|9376.47|0
1616074010000|2021-03-18 13:26:50|9375.72|9375.72|9375.7|9375.7|9375.75|9375.75|9375.67|9375.67|0
1616074020000|2021-03-18 13:27:00|9375.72|9375.72|9375.67|9375.67|9375.72|9375.72|9375.6|9375.6|0
1616074030000|2021-03-18 13:27:10|9375.75|9375.75|9375.74|9375.74|9375.94|9375.94|9375.7|9375.7|0
1616074050000|2021-03-18 13:27:30|9375.53|9375.53|9372.71|9372.71|9375.64|9375.64|9372.71|9372.71|0
1616074060000|2021-03-18 13:27:40|9372.73|9372.73|9372.58|9372.58|9372.9|9372.9|9372.43|9372.43|0
1616074070000|2021-03-18 13:27:50|9372.75|9372.75|9373.51|9373.51|9373.61|9373.61|9372.75|9372.75|0
1616074080000|2021-03-18 13:28:00|9373.61|9373.61|9375.57|9375.57|9376.28|9376.28|9373.61|9373.61|0
1616074090000|2021-03-18 13:28:10|9376.32|9376.32|9376.7|9376.7|9376.7|9376.7|9376.32|9376.32|0
1616074100000|2021-03-18 13:28:20|9376.87|9376.87|9376.74|9376.74|9376.87|9376.87|9376.74|9376.74|0
1616074110000|2021-03-18 13:28:30|9376.66|9376.66|9376.74|9376.74|9376.74|9376.74|9376.66|9376.66|0
1616074120000|2021-03-18 13:28:40|9376.78|9376.78|9377.48|9377.48|9377.62|9377.62|9376.74|9376.74|0
1616074130000|2021-03-18 13:28:50|9377.35|9377.35|9378.15|9378.15|9378.23|9378.23|9377.35|9377.35|0
1616074140000|2021-03-18 13:29:00|9377.83|9377.83|9378.89|9378.89|9378.89|9378.89|9377.83|9377.83|0
1616074150000|2021-03-18 13:29:10|9378.59|9378.59|9378.64|9378.64|9378.64|9378.64|9378.59|9378.59|0
1616074160000|2021-03-18 13:29:20|9378.44|9378.44|9378.33|9378.33|9378.5|9378.5|9378.33|9378.33|0
1616074170000|2021-03-18 13:29:30|9378.2|9378.2|9376.61|9376.61|9378.22|9378.22|9376.61|9376.61|0
1616074180000|2021-03-18 13:29:40|9376.56|9376.56|9376.39|9376.39|9376.56|9376.56|9376.39|9376.39|0
1616074190000|2021-03-18 13:29:50|9376.71|9376.71|9375.69|9375.69|9376.93|9376.93|9375.16|9375.16|0
1616074200000|2021-03-18 13:30:00|9376.23|9376.23|9384.12|9384.12|9384.12|9384.12|9376.2|9376.2|0
1616074210000|2021-03-18 13:30:10|9384.36|9384.36|9387.37|9387.37|9387.37|9387.37|9384.36|9384.36|0
1616074220000|2021-03-18 13:30:20|9387.54|9387.54|9382.49|9382.49|9389.26|9389.26|9382.49|9382.49|0
1616074230000|2021-03-18 13:30:30|9382.8|9382.8|9382.94|9382.94|9385.04|9385.04|9382.8|9382.8|0
1616074240000|2021-03-18 13:30:40|9383.63|9383.63|9386.82|9386.82|9386.82|9386.82|9383.63|9383.63|0
1616074250000|2021-03-18 13:30:50|9387.16|9387.16|9390.72|9390.72|9390.72|9390.72|9387.16|9387.16|0
1616074260000|2021-03-18 13:31:00|9390.78|9390.78|9397.67|9397.67|9397.67|9397.67|9390.78|9390.78|0
1616074270000|2021-03-18 13:31:10|9397.71|9397.71|9394.26|9394.26|9397.71|9397.71|9394.26|9394.26|0
1616074280000|2021-03-18 13:31:20|9393.82|9393.82|9389.53|9389.53|9393.93|9393.93|9389.53|9389.53|0
1616074290000|2021-03-18 13:31:30|9389.22|9389.22|9388.82|9388.82|9389.22|9389.22|9388.74|9388.74|0
1616074300000|2021-03-18 13:31:40|9389.16|9389.16|9389.67|9389.67|9390.06|9390.06|9389.16|9389.16|0
1616074310000|2021-03-18 13:31:50|9389.98|9389.98|9391.56|9391.56|9391.56|9391.56|9389.61|9389.61|0
1616074320000|2021-03-18 13:32:00|9391.62|9391.62|9389.74|9389.74|9391.83|9391.83|9389.74|9389.74|0
1616074330000|2021-03-18 13:32:10|9388.99|9388.99|9388.94|9388.94|9390.01|9390.01|9388.94|9388.94|0
1616074340000|2021-03-18 13:32:20|9388.08|9388.08|9384.83|9384.83|9388.08|9388.08|9384.07|9384.07|0
1616074350000|2021-03-18 13:32:30|9384.92|9384.92|9384.58|9384.58|9385.05|9385.05|9384.58|9384.58|0
1616074360000|2021-03-18 13:32:40|9384.5|9384.5|9385.29|9385.29|9385.58|9385.58|9384.5|9384.5|0
1616074370000|2021-03-18 13:32:50|9385.02|9385.02|9384.85|9384.85|9385.32|9385.32|9384.25|9384.25|0
1616074380000|2021-03-18 13:33:00|9385.07|9385.07|9386.02|9386.02|9386.02|9386.02|9385.07|9385.07|0
1616074390000|2021-03-18 13:33:10|9386.15|9386.15|9385.46|9385.46|9386.18|9386.18|9385.13|9385.13|0
1616074400000|2021-03-18 13:33:20|9385.15|9385.15|9389.74|9389.74|9389.74|9389.74|9384.99|9384.99|0
1616074410000|2021-03-18 13:33:30|9389.9|9389.9|9389.15|9389.15|9389.9|9389.9|9389.15|9389.15|0
1616074420000|2021-03-18 13:33:40|9389.04|9389.04|9389.4|9389.4|9389.4|9389.4|9389.01|9389.01|0
1616074430000|2021-03-18 13:33:50|9389.07|9389.07|9390.69|9390.69|9390.69|9390.69|9389.07|9389.07|0
1616074440000|2021-03-18 13:34:00|9390.96|9390.96|9387.85|9387.85|9390.96|9390.96|9387.85|9387.85|0
1616074450000|2021-03-18 13:34:10|9387.22|9387.22|9388.24|9388.24|9388.24|9388.24|9387.18|9387.18|0
1616074460000|2021-03-18 13:34:20|9387.75|9387.75|9390.09|9390.09|9390.09|9390.09|9386.8|9386.8|0
1616074470000|2021-03-18 13:34:30|9389.7|9389.7|9389.25|9389.25|9389.7|9389.7|9389.16|9389.16|0
1616074480000|2021-03-18 13:34:40|9389.34|9389.34|9389.47|9389.47|9390.07|9390.07|9389.25|9389.25|0
1616074490000|2021-03-18 13:34:50|9390.13|9390.13|9389.85|9389.85|9390.56|9390.56|9389.76|9389.76|0
1616074500000|2021-03-18 13:35:00|9389.58|9389.58|9390.17|9390.17|9390.17|9390.17|9389.52|9389.52|0
1616074510000|2021-03-18 13:35:10|9390.24|9390.24|9390.5|9390.5|9390.74|9390.74|9389.67|9389.67|0
1616074520000|2021-03-18 13:35:20|9390.38|9390.38|9389.51|9389.51|9390.38|9390.38|9389.21|9389.21|0
1616074530000|2021-03-18 13:35:30|9389.47|9389.47|9390.04|9390.04|9390.08|9390.08|9389.47|9389.47|0
1616074540000|2021-03-18 13:35:40|9389.98|9389.98|9390.07|9390.07|9390.42|9390.42|9389.98|9389.98|0
1616074550000|2021-03-18 13:35:50|9390.18|9390.18|9393.53|9393.53|9393.53|9393.53|9390.18|9390.18|0
1616074560000|2021-03-18 13:36:00|9392.9|9392.9|9396.47|9396.47|9396.47|9396.47|9392.63|9392.63|0
1616074570000|2021-03-18 13:36:10|9396.54|9396.54|9397.78|9397.78|9397.78|9397.78|9396.54|9396.54|0
1616074580000|2021-03-18 13:36:20|9397.57|9397.57|9395.89|9395.89|9397.57|9397.57|9395.89|9395.89|0
1616074590000|2021-03-18 13:36:30|9395.43|9395.43|9396.21|9396.21|9396.21|9396.21|9395.43|9395.43|0
1616074600000|2021-03-18 13:36:40|9396.55|9396.55|9394.66|9394.66|9396.55|9396.55|9394.66|9394.66|0
1616074610000|2021-03-18 13:36:50|9395.19|9395.19|9394.99|9394.99|9395.68|9395.68|9394.99|9394.99|0
1616074620000|2021-03-18 13:37:00|9394.88|9394.88|9394.99|9394.99|9394.99|9394.99|9394.57|9394.57|0
1616074630000|2021-03-18 13:37:10|9394.55|9394.55|9394.96|9394.96|9395.04|9395.04|9394.49|9394.49|0
1616074640000|2021-03-18 13:37:20|9394.8|9394.8|9394.62|9394.62|9395.11|9395.11|9394.02|9394.02|0
1616074650000|2021-03-18 13:37:30|9394.23|9394.23|9393.98|9393.98|9394.23|9394.23|9393.98|9393.98|0
1616074660000|2021-03-18 13:37:40|9394.06|9394.06|9393.44|9393.44|9394.06|9394.06|9393.44|9393.44|0
1616074670000|2021-03-18 13:37:50|9393.27|9393.27|9392.87|9392.87|9393.27|9393.27|9392.7|9392.7|0
1616074680000|2021-03-18 13:38:00|9393.15|9393.15|9391.89|9391.89|9393.15|9393.15|9391.89|9391.89|0
1616074690000|2021-03-18 13:38:10|9391.8|9391.8|9392.13|9392.13|9392.43|9392.43|9391.8|9391.8|0
1616074700000|2021-03-18 13:38:20|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|9392.09|0
1616074710000|2021-03-18 13:38:30|9391.98|9391.98|9392.1|9392.1|9392.1|9392.1|9391.98|9391.98|0
1616074720000|2021-03-18 13:38:40|9392.16|9392.16|9392.47|9392.47|9392.47|9392.47|9392.16|9392.16|0
1616074730000|2021-03-18 13:38:50|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|0
1616074740000|2021-03-18 13:39:00|9391.79|9391.79|9391.35|9391.35|9391.79|9391.79|9391.04|9391.04|0
1616074750000|2021-03-18 13:39:10|9391.04|9391.04|9390.6|9390.6|9391.22|9391.22|9390.59|9390.59|0
1616074760000|2021-03-18 13:39:20|9390.82|9390.82|9390.03|9390.03|9390.82|9390.82|9389.81|9389.81|0
1616074770000|2021-03-18 13:39:30|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|0
1616074780000|2021-03-18 13:39:40|9390.2|9390.2|9389.86|9389.86|9390.2|9390.2|9388.97|9388.97|0
1616074790000|2021-03-18 13:39:50|9389.99|9389.99|9390.14|9390.14|9390.14|9390.14|9389.99|9389.99|0
1616074800000|2021-03-18 13:40:00|9389.76|9389.76|9387.52|9387.52|9389.76|9389.76|9387.52|9387.52|0
1616074810000|2021-03-18 13:40:10|9387.34|9387.34|9382.58|9382.58|9387.34|9387.34|9382.58|9382.58|0
1616074820000|2021-03-18 13:40:20|9383.12|9383.12|9382.95|9382.95|9383.12|9383.12|9382.84|9382.84|0
1616074830000|2021-03-18 13:40:30|9382.21|9382.21|9381.72|9381.72|9382.34|9382.34|9381.72|9381.72|0
1616074840000|2021-03-18 13:40:40|9382.46|9382.46|9384.28|9384.28|9384.28|9384.28|9382.16|9382.16|0
1616074850000|2021-03-18 13:40:50|9384.52|9384.52|9385.74|9385.74|9386.27|9386.27|9384.52|9384.52|0
1616074860000|2021-03-18 13:41:00|9386.05|9386.05|9386.5|9386.5|9386.67|9386.67|9386.05|9386.05|0
1616074870000|2021-03-18 13:41:10|9386.72|9386.72|9385.49|9385.49|9387.02|9387.02|9385.49|9385.49|0
1616074880000|2021-03-18 13:41:20|9384.96|9384.96|9382.66|9382.66|9384.96|9384.96|9381.72|9381.72|0
1616074890000|2021-03-18 13:41:30|9382.03|9382.03|9378.94|9378.94|9382.03|9382.03|9376.39|9376.39|0
1616074900000|2021-03-18 13:41:40|9378.83|9378.83|9376.52|9376.52|9378.83|9378.83|9376.52|9376.52|0
1616074910000|2021-03-18 13:41:50|9376.83|9376.83|9376.05|9376.05|9376.83|9376.83|9375.73|9375.73|0
1616074920000|2021-03-18 13:42:00|9375.51|9375.51|9377.18|9377.18|9377.8|9377.8|9375.51|9375.51|0
1616074930000|2021-03-18 13:42:10|9376.85|9376.85|9380.64|9380.64|9381.73|9381.73|9376.44|9376.44|0
1616074940000|2021-03-18 13:42:20|9380.55|9380.55|9380.63|9380.63|9380.63|9380.63|9380.55|9380.55|0
1616074950000|2021-03-18 13:42:30|9380.85|9380.85|9380.8|9380.8|9380.91|9380.91|9380.54|9380.54|0
1616074960000|2021-03-18 13:42:40|9380.53|9380.53|9381.65|9381.65|9381.79|9381.79|9380.53|9380.53|0
1616074970000|2021-03-18 13:42:50|9381.96|9381.96|9382.03|9382.03|9382.35|9382.35|9381.96|9381.96|0
1616074980000|2021-03-18 13:43:00|9382.35|9382.35|9381.98|9381.98|9382.35|9382.35|9381.81|9381.81|0
1616074990000|2021-03-18 13:43:10|9382.52|9382.52|9383.43|9383.43|9383.43|9383.43|9382.52|9382.52|0
1616075000000|2021-03-18 13:43:20|9383.62|9383.62|9386.57|9386.57|9387.32|9387.32|9383.53|9383.53|0
1616075010000|2021-03-18 13:43:30|9386.26|9386.26|9386.43|9386.43|9386.43|9386.43|9386.16|9386.16|0
1616075020000|2021-03-18 13:43:40|9386.52|9386.52|9387.19|9387.19|9387.8|9387.8|9386.52|9386.52|0
1616075030000|2021-03-18 13:43:50|9387.94|9387.94|9387.91|9387.91|9387.94|9387.94|9387.77|9387.77|0
1616075040000|2021-03-18 13:44:00|9387.66|9387.66|9385.35|9385.35|9387.97|9387.97|9385.35|9385.35|0
1616075050000|2021-03-18 13:44:10|9385.21|9385.21|9384.72|9384.72|9385.21|9385.21|9384.72|9384.72|0
1616075060000|2021-03-18 13:44:20|9385.01|9385.01|9384.87|9384.87|9385.01|9385.01|9384.72|9384.72|0
1616075070000|2021-03-18 13:44:30|9384.74|9384.74|9384.81|9384.81|9385.14|9385.14|9384.67|9384.67|0
1616075080000|2021-03-18 13:44:40|9384.32|9384.32|9382.97|9382.97|9384.57|9384.57|9382.53|9382.53|0
1616075090000|2021-03-18 13:44:50|9382.22|9382.22|9381.22|9381.22|9382.33|9382.33|9381.22|9381.22|0
1616075100000|2021-03-18 13:45:00|9381.11|9381.11|9378.71|9378.71|9381.11|9381.11|9378.53|9378.53|0
1616075110000|2021-03-18 13:45:10|9379.46|9379.46|9379.35|9379.35|9379.46|9379.46|9379.35|9379.35|0
1616075120000|2021-03-18 13:45:20|9379.26|9379.26|9378.3|9378.3|9379.26|9379.26|9378.3|9378.3|0
1616075130000|2021-03-18 13:45:30|9377.41|9377.41|9378.34|9378.34|9378.34|9378.34|9376.25|9376.25|0
1616075140000|2021-03-18 13:45:40|9378.03|9378.03|9377.92|9377.92|9378.1|9378.1|9377.92|9377.92|0
1616075150000|2021-03-18 13:45:50|9377.74|9377.74|9373.62|9373.62|9377.74|9377.74|9373.25|9373.25|0
1616075160000|2021-03-18 13:46:00|9373.35|9373.35|9372.49|9372.49|9373.35|9373.35|9372.33|9372.33|0
1616075170000|2021-03-18 13:46:10|9372.34|9372.34|9372.19|9372.19|9372.5|9372.5|9372.19|9372.19|0
1616075180000|2021-03-18 13:46:20|9372.41|9372.41|9371.24|9371.24|9372.49|9372.49|9371.24|9371.24|0
1616075190000|2021-03-18 13:46:30|9371.36|9371.36|9372.82|9372.82|9372.85|9372.85|9371.36|9371.36|0
1616075200000|2021-03-18 13:46:40|9372.51|9372.51|9373.8|9373.8|9373.97|9373.97|9372.24|9372.24|0
1616075210000|2021-03-18 13:46:50|9372.5|9372.5|9370.34|9370.34|9372.5|9372.5|9370.22|9370.22|0
1616075220000|2021-03-18 13:47:00|9370.21|9370.21|9370.45|9370.45|9370.88|9370.88|9370.14|9370.14|0
1616075230000|2021-03-18 13:47:10|9370.56|9370.56|9370.49|9370.49|9371.05|9371.05|9370.49|9370.49|0
1616075240000|2021-03-18 13:47:20|9370.67|9370.67|9370.27|9370.27|9370.67|9370.67|9370.13|9370.13|0
1616075250000|2021-03-18 13:47:30|9370.51|9370.51|9371.16|9371.16|9371.16|9371.16|9370.43|9370.43|0
1616075260000|2021-03-18 13:47:40|9371.05|9371.05|9372.39|9372.39|9372.39|9372.39|9371.05|9371.05|0
1616075270000|2021-03-18 13:47:50|9371.77|9371.77|9371.14|9371.14|9371.77|9371.77|9371.08|9371.08|0
1616075280000|2021-03-18 13:48:00|9370.47|9370.47|9369.08|9369.08|9370.47|9370.47|9368.84|9368.84|0
1616075290000|2021-03-18 13:48:10|9368.77|9368.77|9367.88|9367.88|9368.99|9368.99|9367.88|9367.88|0
1616075300000|2021-03-18 13:48:20|9367.77|9367.77|9366.15|9366.15|9367.77|9367.77|9366.15|9366.15|0
1616075310000|2021-03-18 13:48:30|9366.46|9366.46|9367.36|9367.36|9367.36|9367.36|9366.29|9366.29|0
1616075320000|2021-03-18 13:48:40|9367.02|9367.02|9367.29|9367.29|9367.77|9367.77|9367.02|9367.02|0
1616075330000|2021-03-18 13:48:50|9366.75|9366.75|9367.4|9367.4|9367.4|9367.4|9366.75|9366.75|0
1616075340000|2021-03-18 13:49:00|9366.86|9366.86|9367.14|9367.14|9367.14|9367.14|9366.86|9366.86|0
1616075350000|2021-03-18 13:49:10|9367.45|9367.45|9367.58|9367.58|9367.72|9367.72|9367.45|9367.45|0
1616075360000|2021-03-18 13:49:20|9367.89|9367.89|9368.86|9368.86|9368.86|9368.86|9367.89|9367.89|0
1616075370000|2021-03-18 13:49:30|9368.61|9368.61|9369.21|9369.21|9369.21|9369.21|9368.61|9368.61|0
1616075380000|2021-03-18 13:49:40|9369.52|9369.52|9370.31|9370.31|9370.31|9370.31|9369.25|9369.25|0
1616075390000|2021-03-18 13:49:50|9370.22|9370.22|9370.24|9370.24|9371.38|9371.38|9370.22|9370.22|0
1616075400000|2021-03-18 13:50:00|9370.32|9370.32|9369.15|9369.15|9370.32|9370.32|9369.15|9369.15|0
1616075410000|2021-03-18 13:50:10|9369.42|9369.42|9367.01|9367.01|9369.42|9369.42|9367.01|9367.01|0
1616075420000|2021-03-18 13:50:20|9366.71|9366.71|9366.04|9366.04|9367|9367|9365.92|9365.92|0
1616075430000|2021-03-18 13:50:30|9365.18|9365.18|9360.96|9360.96|9365.18|9365.18|9360.96|9360.96|0
1616075440000|2021-03-18 13:50:40|9360.68|9360.68|9360.93|9360.93|9360.96|9360.96|9360.5|9360.5|0
1616075450000|2021-03-18 13:50:50|9361.04|9361.04|9362.03|9362.03|9362.03|9362.03|9361.04|9361.04|0
1616075460000|2021-03-18 13:51:00|9362.2|9362.2|9367.41|9367.41|9367.48|9367.48|9362.2|9362.2|0
1616075470000|2021-03-18 13:51:10|9367.48|9367.48|9366.82|9366.82|9367.48|9367.48|9366.07|9366.07|0
1616075480000|2021-03-18 13:51:20|9367.09|9367.09|9368.13|9368.13|9368.13|9368.13|9367.09|9367.09|0
1616075490000|2021-03-18 13:51:30|9368.28|9368.28|9368.3|9368.3|9368.55|9368.55|9368.09|9368.09|0
1616075500000|2021-03-18 13:51:40|9368.84|9368.84|9369.34|9369.34|9369.51|9369.51|9368.84|9368.84|0
1616075510000|2021-03-18 13:51:50|9369.67|9369.67|9370.75|9370.75|9371.28|9371.28|9369.67|9369.67|0
1616075520000|2021-03-18 13:52:00|9371.28|9371.28|9370.61|9370.61|9371.28|9371.28|9370.21|9370.21|0
1616075530000|2021-03-18 13:52:10|9370.75|9370.75|9372.8|9372.8|9372.97|9372.97|9370.75|9370.75|0
1616075540000|2021-03-18 13:52:20|9373.34|9373.34|9373.39|9373.39|9373.39|9373.39|9373.21|9373.21|0
1616075550000|2021-03-18 13:52:30|9373.63|9373.63|9373.39|9373.39|9373.63|9373.63|9372.65|9372.65|0
1616075560000|2021-03-18 13:52:40|9373.53|9373.53|9373.94|9373.94|9373.94|9373.94|9373.53|9373.53|0
1616075570000|2021-03-18 13:52:50|9374.27|9374.27|9373.91|9373.91|9374.57|9374.57|9373.91|9373.91|0
1616075580000|2021-03-18 13:53:00|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|9373.8|0
1616075590000|2021-03-18 13:53:10|9373.49|9373.49|9375.41|9375.41|9375.41|9375.41|9373.49|9373.49|0
1616075600000|2021-03-18 13:53:20|9375.94|9375.94|9375.77|9375.77|9375.94|9375.94|9375.57|9375.57|0
1616075610000|2021-03-18 13:53:30|9375.88|9375.88|9375.32|9375.32|9375.91|9375.91|9375.12|9375.12|0
1616075620000|2021-03-18 13:53:40|9374.98|9374.98|9372.26|9372.26|9374.98|9374.98|9372.26|9372.26|0
1616075630000|2021-03-18 13:53:50|9371.94|9371.94|9373.37|9373.37|9373.37|9373.37|9371.74|9371.74|0
1616075640000|2021-03-18 13:54:00|9373.68|9373.68|9373.85|9373.85|9373.85|9373.85|9373.2|9373.2|0
1616075650000|2021-03-18 13:54:10|9373.7|9373.7|9371.24|9371.24|9373.7|9373.7|9371.24|9371.24|0
1616075660000|2021-03-18 13:54:20|9370.99|9370.99|9372.49|9372.49|9372.49|9372.49|9370.99|9370.99|0
1616075670000|2021-03-18 13:54:30|9372.82|9372.82|9371.71|9371.71|9372.82|9372.82|9371.22|9371.22|0
1616075680000|2021-03-18 13:54:40|9371.88|9371.88|9371.57|9371.57|9371.88|9371.88|9371.57|9371.57|0
1616075690000|2021-03-18 13:54:50|9370.71|9370.71|9367.97|9367.97|9370.71|9370.71|9367.97|9367.97|0
1616075700000|2021-03-18 13:55:00|9367.44|9367.44|9370.01|9370.01|9370.75|9370.75|9367.13|9367.13|0
1616075710000|2021-03-18 13:55:10|9369.84|9369.84|9369.58|9369.58|9369.84|9369.84|9369.58|9369.58|0
1616075720000|2021-03-18 13:55:20|9369.89|9369.89|9371.16|9371.16|9371.22|9371.22|9369.89|9369.89|0
1616075730000|2021-03-18 13:55:30|9371.41|9371.41|9374.05|9374.05|9374.05|9374.05|9371.41|9371.41|0
1616075740000|2021-03-18 13:55:40|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|0
1616075750000|2021-03-18 13:55:50|9374.18|9374.18|9375.46|9375.46|9375.54|9375.54|9374.18|9374.18|0
1616075760000|2021-03-18 13:56:00|9375.77|9375.77|9376.39|9376.39|9376.39|9376.39|9375.77|9375.77|0
1616075770000|2021-03-18 13:56:10|9376.52|9376.52|9378.53|9378.53|9378.53|9378.53|9376.47|9376.47|0
1616075780000|2021-03-18 13:56:20|9378.84|9378.84|9380.33|9380.33|9381.18|9381.18|9378.84|9378.84|0
1616075790000|2021-03-18 13:56:30|9380.02|9380.02|9380.22|9380.22|9380.22|9380.22|9380.02|9380.02|0
1616075800000|2021-03-18 13:56:40|9379.47|9379.47|9377.07|9377.07|9379.47|9379.47|9376.37|9376.37|0
1616075810000|2021-03-18 13:56:50|9377.4|9377.4|9379.43|9379.43|9379.57|9379.57|9377.4|9377.4|0
1616075820000|2021-03-18 13:57:00|9379.6|9379.6|9380.28|9380.28|9380.89|9380.89|9379.6|9379.6|0
1616075830000|2021-03-18 13:57:10|9380.11|9380.11|9380.13|9380.13|9380.28|9380.28|9379.93|9379.93|0
1616075840000|2021-03-18 13:57:20|9380.34|9380.34|9380.51|9380.51|9380.51|9380.51|9380.31|9380.31|0
1616075850000|2021-03-18 13:57:30|9381.26|9381.26|9381.49|9381.49|9381.71|9381.71|9381.26|9381.26|0
1616075860000|2021-03-18 13:57:40|9381.6|9381.6|9382.14|9382.14|9382.14|9382.14|9381.6|9381.6|0
1616075870000|2021-03-18 13:57:50|9381.93|9381.93|9380.55|9380.55|9381.93|9381.93|9380.55|9380.55|0
1616075880000|2021-03-18 13:58:00|9380.44|9380.44|9380.89|9380.89|9380.89|9380.89|9379.34|9379.34|0
1616075890000|2021-03-18 13:58:10|9381.2|9381.2|9380.72|9380.72|9381.2|9381.2|9380.41|9380.41|0
1616075900000|2021-03-18 13:58:20|9380.58|9380.58|9380.35|9380.35|9380.66|9380.66|9380.35|9380.35|0
1616075910000|2021-03-18 13:58:30|9380.66|9380.66|9380.99|9380.99|9380.99|9380.99|9380.38|9380.38|0
1616075920000|2021-03-18 13:58:40|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|9381.47|0
1616075930000|2021-03-18 13:58:50|9381.29|9381.29|9380.39|9380.39|9381.47|9381.47|9380.39|9380.39|0
1616075940000|2021-03-18 13:59:00|9380.52|9380.52|9381.69|9381.69|9381.69|9381.69|9380.33|9380.33|0
1616075950000|2021-03-18 13:59:10|9381.75|9381.75|9380.43|9380.43|9381.75|9381.75|9380.43|9380.43|0
1616075960000|2021-03-18 13:59:20|9380.77|9380.77|9380.81|9380.81|9380.81|9380.81|9380.77|9380.77|0
1616075970000|2021-03-18 13:59:30|9380.57|9380.57|9380.45|9380.45|9380.7|9380.7|9380.45|9380.45|0
1616075980000|2021-03-18 13:59:40|9380.67|9380.67|9380.87|9380.87|9381.01|9381.01|9380.67|9380.67|0
1616075990000|2021-03-18 13:59:50|9380.96|9380.96|9381.12|9381.12|9381.18|9381.18|9380.9|9380.9|0
1616076000000|2021-03-18 14:00:00|9381.18|9381.18|9383.51|9383.51|9383.51|9383.51|9381.18|9381.18|0
1616076010000|2021-03-18 14:00:10|9383.65|9383.65|9383.12|9383.12|9383.65|9383.65|9383.12|9383.12|0
1616076020000|2021-03-18 14:00:20|9382.81|9382.81|9382.57|9382.57|9382.82|9382.82|9382.51|9382.51|0
1616076030000|2021-03-18 14:00:30|9382.69|9382.69|9381.59|9381.59|9382.69|9382.69|9381.59|9381.59|0
1616076040000|2021-03-18 14:00:40|9381.28|9381.28|9379.86|9379.86|9381.59|9381.59|9379.42|9379.42|0
1616076050000|2021-03-18 14:00:50|9380.17|9380.17|9379.26|9379.26|9380.17|9380.17|9378.95|9378.95|0
1616076060000|2021-03-18 14:01:00|9378.92|9378.92|9375.81|9375.81|9378.92|9378.92|9375.64|9375.64|0
1616076070000|2021-03-18 14:01:10|9376.43|9376.43|9376.33|9376.33|9376.43|9376.43|9375.95|9375.95|0
1616076080000|2021-03-18 14:01:20|9376.38|9376.38|9378.41|9378.41|9378.41|9378.41|9376.33|9376.33|0
1616076090000|2021-03-18 14:01:30|9377.78|9377.78|9377.87|9377.87|9377.92|9377.92|9377.78|9377.78|0
1616076100000|2021-03-18 14:01:40|9378.18|9378.18|9377.75|9377.75|9378.18|9378.18|9377.75|9377.75|0
1616076110000|2021-03-18 14:01:50|9377.8|9377.8|9374.16|9374.16|9377.8|9377.8|9372.2|9372.2|0
1616076120000|2021-03-18 14:02:00|9374.22|9374.22|9371.97|9371.97|9374.22|9374.22|9371.97|9371.97|0
1616076130000|2021-03-18 14:02:10|9373.47|9373.47|9371.3|9371.3|9373.85|9373.85|9371.3|9371.3|0
1616076140000|2021-03-18 14:02:20|9370.99|9370.99|9371.51|9371.51|9371.51|9371.51|9369.48|9369.48|0
1616076150000|2021-03-18 14:02:30|9371.67|9371.67|9374.55|9374.55|9375.21|9375.21|9371.67|9371.67|0
1616076160000|2021-03-18 14:02:40|9374.87|9374.87|9374.25|9374.25|9374.87|9374.87|9372.91|9372.91|0
1616076170000|2021-03-18 14:02:50|9374.11|9374.11|9374.32|9374.32|9374.32|9374.32|9373.92|9373.92|0
1616076180000|2021-03-18 14:03:00|9374.43|9374.43|9374.44|9374.44|9374.61|9374.61|9374.43|9374.43|0
1616076190000|2021-03-18 14:03:10|9374.69|9374.69|9374.5|9374.5|9375.03|9375.03|9374.5|9374.5|0
1616076200000|2021-03-18 14:03:20|9375.25|9375.25|9374.47|9374.47|9375.41|9375.41|9374.47|9374.47|0
1616076220000|2021-03-18 14:03:40|9373.72|9373.72|9373.63|9373.63|9373.72|9373.72|9373.63|9373.63|0
1616076230000|2021-03-18 14:03:50|9373.71|9373.71|9373.66|9373.66|9373.71|9373.71|9372.77|9372.77|0
1616076240000|2021-03-18 14:04:00|9373.58|9373.58|9372.78|9372.78|9373.58|9373.58|9372.78|9372.78|0
1616076250000|2021-03-18 14:04:10|9372.47|9372.47|9373.49|9373.49|9373.49|9373.49|9372.41|9372.41|0
1616076270000|2021-03-18 14:04:30|9373.32|9373.32|9372.51|9372.51|9373.32|9373.32|9372.51|9372.51|0
1616076280000|2021-03-18 14:04:40|9372.28|9372.28|9370.21|9370.21|9372.68|9372.68|9369.46|9369.46|0
1616076290000|2021-03-18 14:04:50|9370.1|9370.1|9369.99|9369.99|9370.1|9370.1|9369.69|9369.69|0
1616076300000|2021-03-18 14:05:00|9370.24|9370.24|9370.36|9370.36|9370.36|9370.36|9369.8|9369.8|0
1616076310000|2021-03-18 14:05:10|9370.18|9370.18|9370.54|9370.54|9370.54|9370.54|9370.18|9370.18|0
1616076320000|2021-03-18 14:05:20|9370.81|9370.81|9370.53|9370.53|9370.81|9370.81|9370.53|9370.53|0
1616076330000|2021-03-18 14:05:30|9370.59|9370.59|9370.83|9370.83|9370.83|9370.83|9370.59|9370.59|0
1616076340000|2021-03-18 14:05:40|9371.05|9371.05|9371.05|9371.05|9371.05|9371.05|9371.05|9371.05|0
1616076350000|2021-03-18 14:05:50|9372.12|9372.12|9373.36|9373.36|9373.94|9373.94|9372.12|9372.12|0
1616076360000|2021-03-18 14:06:00|9374.43|9374.43|9374.86|9374.86|9374.94|9374.94|9374.32|9374.32|0
1616076370000|2021-03-18 14:06:10|9374.74|9374.74|9375.88|9375.88|9376.1|9376.1|9374.56|9374.56|0
1616076380000|2021-03-18 14:06:20|9376.63|9376.63|9378.83|9378.83|9379.13|9379.13|9376.63|9376.63|0
1616076390000|2021-03-18 14:06:30|9378.96|9378.96|9379.12|9379.12|9379.12|9379.12|9378.96|9378.96|0
1616076400000|2021-03-18 14:06:40|9379.17|9379.17|9380.87|9380.87|9380.87|9380.87|9379.17|9379.17|0
1616076410000|2021-03-18 14:06:50|9381.03|9381.03|9381.65|9381.65|9381.65|9381.65|9381.03|9381.03|0
1616076420000|2021-03-18 14:07:00|9381.92|9381.92|9382.03|9382.03|9382.03|9382.03|9381.86|9381.86|0
1616076430000|2021-03-18 14:07:10|9382.65|9382.65|9385.12|9385.12|9385.12|9385.12|9382.65|9382.65|0
1616076440000|2021-03-18 14:07:20|9385.43|9385.43|9385.11|9385.11|9386.06|9386.06|9384.57|9384.57|0
1616076450000|2021-03-18 14:07:30|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|9385.2|0
1616076460000|2021-03-18 14:07:40|9384.89|9384.89|9384.02|9384.02|9384.89|9384.89|9384.02|9384.02|0
1616076470000|2021-03-18 14:07:50|9383.27|9383.27|9382.65|9382.65|9383.27|9383.27|9382.45|9382.45|0
1616076480000|2021-03-18 14:08:00|9382.41|9382.41|9382.41|9382.41|9382.41|9382.41|9382.07|9382.07|0
1616076490000|2021-03-18 14:08:10|9381.96|9381.96|9381.94|9381.94|9381.96|9381.96|9381.94|9381.94|0
1616076500000|2021-03-18 14:08:20|9381.85|9381.85|9377.25|9377.25|9381.85|9381.85|9377.25|9377.25|0
1616076510000|2021-03-18 14:08:30|9376.35|9376.35|9371.8|9371.8|9376.35|9376.35|9371.8|9371.8|0
1616076520000|2021-03-18 14:08:40|9371.87|9371.87|9371.78|9371.78|9372.12|9372.12|9371.47|9371.47|0
1616076530000|2021-03-18 14:08:50|9372.03|9372.03|9372.11|9372.11|9372.11|9372.11|9372.03|9372.03|0
1616076540000|2021-03-18 14:09:00|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|9372.16|0
1616076550000|2021-03-18 14:09:10|9372.24|9372.24|9373.62|9373.62|9373.62|9373.62|9372.24|9372.24|0
1616076560000|2021-03-18 14:09:20|9373.78|9373.78|9373.7|9373.7|9374.04|9374.04|9373.39|9373.39|0
1616076570000|2021-03-18 14:09:30|9373.17|9373.17|9373.53|9373.53|9373.53|9373.53|9373.17|9373.17|0
1616076580000|2021-03-18 14:09:40|9373.28|9373.28|9374.78|9374.78|9375.34|9375.34|9373.21|9373.21|0
1616076590000|2021-03-18 14:09:50|9374.73|9374.73|9378.13|9378.13|9378.13|9378.13|9374.73|9374.73|0
1616076600000|2021-03-18 14:10:00|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.57|9377.57|0
1616076610000|2021-03-18 14:10:10|9378.05|9378.05|9378.05|9378.05|9378.05|9378.05|9378.05|9378.05|0
1616076620000|2021-03-18 14:10:20|9378.27|9378.27|9377.88|9377.88|9378.27|9378.27|9377.88|9377.88|0
1616076630000|2021-03-18 14:10:30|9378.05|9378.05|9377.77|9377.77|9378.05|9378.05|9377.77|9377.77|0
1616076640000|2021-03-18 14:10:40|9377.94|9377.94|9378.53|9378.53|9378.53|9378.53|9377.94|9377.94|0
1616076650000|2021-03-18 14:10:50|9378.25|9378.25|9380.65|9380.65|9380.85|9380.85|9378.25|9378.25|0
1616076660000|2021-03-18 14:11:00|9380.57|9380.57|9380.28|9380.28|9380.57|9380.57|9380.03|9380.03|0
1616076670000|2021-03-18 14:11:10|9380.52|9380.52|9381.2|9381.2|9381.2|9381.2|9380.52|9380.52|0
1616076680000|2021-03-18 14:11:20|9382.86|9382.86|9380.93|9380.93|9383.2|9383.2|9380.93|9380.93|0
1616076690000|2021-03-18 14:11:30|9380.76|9380.76|9379.42|9379.42|9380.76|9380.76|9379.42|9379.42|0
1616076700000|2021-03-18 14:11:40|9379.76|9379.76|9379.59|9379.59|9379.76|9379.76|9379.48|9379.48|0
1616076710000|2021-03-18 14:11:50|9379.37|9379.37|9379.39|9379.39|9379.7|9379.7|9379.37|9379.37|0
1616076720000|2021-03-18 14:12:00|9377.08|9377.08|9375.89|9375.89|9377.08|9377.08|9375.89|9375.89|0
1616076730000|2021-03-18 14:12:10|9376.37|9376.37|9376.37|9376.37|9376.37|9376.37|9376.37|9376.37|0
1616076740000|2021-03-18 14:12:20|9376.24|9376.24|9374.03|9374.03|9376.24|9376.24|9373.94|9373.94|0
1616076750000|2021-03-18 14:12:30|9373.79|9373.79|9374|9374|9374.01|9374.01|9373.79|9373.79|0
1616076760000|2021-03-18 14:12:40|9373.38|9373.38|9372.56|9372.56|9373.38|9373.38|9372.44|9372.44|0
1616076770000|2021-03-18 14:12:50|9373.11|9373.11|9372.7|9372.7|9373.11|9373.11|9372.3|9372.3|0
1616076780000|2021-03-18 14:13:00|9372.57|9372.57|9371.71|9371.71|9372.57|9372.57|9371.71|9371.71|0
1616076790000|2021-03-18 14:13:10|9370.96|9370.96|9371.41|9371.41|9371.41|9371.41|9370.96|9370.96|0
1616076800000|2021-03-18 14:13:20|9371.52|9371.52|9370.78|9370.78|9371.52|9371.52|9370.78|9370.78|0
1616076810000|2021-03-18 14:13:30|9370.07|9370.07|9369.38|9369.38|9370.07|9370.07|9369.38|9369.38|0
1616076820000|2021-03-18 14:13:40|9369.16|9369.16|9368.81|9368.81|9369.21|9369.21|9368.71|9368.71|0
1616076830000|2021-03-18 14:13:50|9368.78|9368.78|9368.4|9368.4|9368.86|9368.86|9368.24|9368.24|0
1616076840000|2021-03-18 14:14:00|9368.46|9368.46|9369.92|9369.92|9369.92|9369.92|9368.46|9368.46|0
1616076850000|2021-03-18 14:14:10|9369.38|9369.38|9370.48|9370.48|9370.48|9370.48|9369.21|9369.21|0
1616076860000|2021-03-18 14:14:20|9370.7|9370.7|9372.41|9372.41|9373.16|9373.16|9370.7|9370.7|0
1616076870000|2021-03-18 14:14:30|9372.72|9372.72|9373.4|9373.4|9373.54|9373.54|9372.72|9372.72|0
1616076880000|2021-03-18 14:14:40|9373.58|9373.58|9372.49|9372.49|9373.83|9373.83|9372.4|9372.4|0
1616076890000|2021-03-18 14:14:50|9372.43|9372.43|9372.46|9372.46|9372.46|9372.46|9372.3|9372.3|0
1616076900000|2021-03-18 14:15:00|9372.63|9372.63|9372.96|9372.96|9372.96|9372.96|9372.63|9372.63|0
1616076910000|2021-03-18 14:15:10|9373.3|9373.3|9375.01|9375.01|9375.01|9375.01|9373.3|9373.3|0
1616076920000|2021-03-18 14:15:20|9374.26|9374.26|9376.23|9376.23|9376.33|9376.33|9374.26|9374.26|0
1616076930000|2021-03-18 14:15:30|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|9375.48|0
1616076940000|2021-03-18 14:15:40|9375.53|9375.53|9374.79|9374.79|9375.53|9375.53|9374.79|9374.79|0
1616076950000|2021-03-18 14:15:50|9374.48|9374.48|9373.83|9373.83|9374.48|9374.48|9373.83|9373.83|0
1616076960000|2021-03-18 14:16:00|9373.76|9373.76|9371.52|9371.52|9373.84|9373.84|9371.52|9371.52|0
1616076970000|2021-03-18 14:16:10|9371.63|9371.63|9368.71|9368.71|9371.63|9371.63|9368.71|9368.71|0
1616076980000|2021-03-18 14:16:20|9368.54|9368.54|9368.58|9368.58|9368.86|9368.86|9368.46|9368.46|0
1616076990000|2021-03-18 14:16:30|9368.75|9368.75|9369.51|9369.51|9370.13|9370.13|9368.75|9368.75|0
1616077000000|2021-03-18 14:16:40|9369.62|9369.62|9369.71|9369.71|9369.71|9369.71|9369.49|9369.49|0
1616077010000|2021-03-18 14:16:50|9369.17|9369.17|9370.21|9370.21|9370.49|9370.49|9369.17|9369.17|0
1616077020000|2021-03-18 14:17:00|9369.97|9369.97|9369.2|9369.2|9369.97|9369.97|9368.04|9368.04|0
1616077040000|2021-03-18 14:17:20|9368.97|9368.97|9368.96|9368.96|9369.28|9369.28|9368.75|9368.75|0
1616077050000|2021-03-18 14:17:30|9368.34|9368.34|9368.14|9368.14|9368.34|9368.34|9368.14|9368.14|0
1616077060000|2021-03-18 14:17:40|9367.83|9367.83|9368.03|9368.03|9368.14|9368.14|9367.83|9367.83|0
1616077070000|2021-03-18 14:17:50|9368.21|9368.21|9370.28|9370.28|9370.28|9370.28|9368.21|9368.21|0
1616077080000|2021-03-18 14:18:00|9370.36|9370.36|9368.57|9368.57|9370.64|9370.64|9368.57|9368.57|0
1616077090000|2021-03-18 14:18:10|9368.03|9368.03|9367.87|9367.87|9368.03|9368.03|9367.65|9367.65|0
1616077100000|2021-03-18 14:18:20|9367.36|9367.36|9366.41|9366.41|9367.55|9367.55|9366.24|9366.24|0
1616077110000|2021-03-18 14:18:30|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|0
1616077120000|2021-03-18 14:18:40|9365.2|9365.2|9364.85|9364.85|9365.2|9365.2|9364.77|9364.77|0
1616077130000|2021-03-18 14:18:50|9365.16|9365.16|9365.24|9365.24|9365.87|9365.87|9365.12|9365.12|0
1616077140000|2021-03-18 14:19:00|9364.5|9364.5|9364.68|9364.68|9364.68|9364.68|9364.5|9364.5|0
1616077150000|2021-03-18 14:19:10|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|9364.92|0
1616077160000|2021-03-18 14:19:20|9364.85|9364.85|9364.88|9364.88|9365.19|9365.19|9364.79|9364.79|0
1616077170000|2021-03-18 14:19:30|9364.97|9364.97|9365.16|9365.16|9365.33|9365.33|9364.97|9364.97|0
1616077180000|2021-03-18 14:19:40|9364.99|9364.99|9365.03|9365.03|9365.03|9365.03|9364.99|9364.99|0
1616077190000|2021-03-18 14:19:50|9365.17|9365.17|9367.03|9367.03|9367.34|9367.34|9365.17|9365.17|0
1616077200000|2021-03-18 14:20:00|9366.87|9366.87|9368.27|9368.27|9368.27|9368.27|9366.87|9366.87|0
1616077220000|2021-03-18 14:20:20|9368.82|9368.82|9369.55|9369.55|9369.55|9369.55|9368.55|9368.55|0
1616077230000|2021-03-18 14:20:30|9369.96|9369.96|9369.53|9369.53|9370.02|9370.02|9369.53|9369.53|0
1616077240000|2021-03-18 14:20:40|9369.84|9369.84|9369.56|9369.56|9369.84|9369.84|9369.56|9369.56|0
1616077250000|2021-03-18 14:20:50|9369.8|9369.8|9369.48|9369.48|9370.05|9370.05|9369.48|9369.48|0
1616077260000|2021-03-18 14:21:00|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|9369.31|0
1616077270000|2021-03-18 14:21:10|9370.06|9370.06|9373.12|9373.12|9373.12|9373.12|9370.06|9370.06|0
1616077280000|2021-03-18 14:21:20|9373.2|9373.2|9376.83|9376.83|9377.27|9377.27|9373.2|9373.2|0
1616077290000|2021-03-18 14:21:30|9376.91|9376.91|9376.95|9376.95|9377.65|9377.65|9376.91|9376.91|0
1616077300000|2021-03-18 14:21:40|9376.64|9376.64|9378.25|9378.25|9378.46|9378.46|9376.64|9376.64|0
1616077310000|2021-03-18 14:21:50|9379|9379|9379.17|9379.17|9379.17|9379.17|9379|9379|0
1616077320000|2021-03-18 14:22:00|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|9378.79|0
1616077330000|2021-03-18 14:22:10|9378.04|9378.04|9378.57|9378.57|9379.01|9379.01|9378.04|9378.04|0
1616077340000|2021-03-18 14:22:20|9378.66|9378.66|9377.99|9377.99|9378.83|9378.83|9377.99|9377.99|0
1616077350000|2021-03-18 14:22:30|9378.16|9378.16|9378.1|9378.1|9378.34|9378.34|9377.62|9377.62|0
1616077360000|2021-03-18 14:22:40|9377.88|9377.88|9376.48|9376.48|9377.88|9377.88|9376.43|9376.43|0
1616077370000|2021-03-18 14:22:50|9376.3|9376.3|9376.45|9376.45|9376.58|9376.58|9376.3|9376.3|0
1616077380000|2021-03-18 14:23:00|9376.31|9376.31|9376.11|9376.11|9376.65|9376.65|9376.11|9376.11|0
1616077390000|2021-03-18 14:23:10|9376.25|9376.25|9376|9376|9376.25|9376.25|9376|9376|0
1616077400000|2021-03-18 14:23:20|9376.54|9376.54|9376|9376|9376.54|9376.54|9376|9376|0
1616077410000|2021-03-18 14:23:30|9376.54|9376.54|9376.54|9376.54|9376.54|9376.54|9376.54|9376.54|0
1616077420000|2021-03-18 14:23:40|9376.3|9376.3|9376.1|9376.1|9376.3|9376.3|9375.99|9375.99|0
1616077430000|2021-03-18 14:23:50|9375.88|9375.88|9373.98|9373.98|9375.88|9375.88|9373.98|9373.98|0
1616077440000|2021-03-18 14:24:00|9373.89|9373.89|9373.84|9373.84|9373.89|9373.89|9373.34|9373.34|0
1616077450000|2021-03-18 14:24:10|9373.34|9373.34|9373.94|9373.94|9374.48|9374.48|9373.34|9373.34|0
1616077470000|2021-03-18 14:24:30|9373.85|9373.85|9375.27|9375.27|9375.58|9375.58|9373.85|9373.85|0
1616077480000|2021-03-18 14:24:40|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|9375.1|0
1616077490000|2021-03-18 14:24:50|9374.88|9374.88|9375.58|9375.58|9375.64|9375.64|9374.88|9374.88|0
1616077500000|2021-03-18 14:25:00|9375.83|9375.83|9376.67|9376.67|9376.67|9376.67|9375.53|9375.53|0
1616077510000|2021-03-18 14:25:10|9376.43|9376.43|9376.99|9376.99|9376.99|9376.99|9376.19|9376.19|0
1616077520000|2021-03-18 14:25:20|9377.08|9377.08|9377.08|9377.08|9377.08|9377.08|9377.08|9377.08|0
1616077530000|2021-03-18 14:25:30|9377.26|9377.26|9378.03|9378.03|9378.03|9378.03|9377.26|9377.26|0
1616077540000|2021-03-18 14:25:40|9378.28|9378.28|9378.71|9378.71|9378.89|9378.89|9378.1|9378.1|0
1616077550000|2021-03-18 14:25:50|9379.03|9379.03|9380.87|9380.87|9380.94|9380.94|9379.03|9379.03|0
1616077560000|2021-03-18 14:26:00|9380.92|9380.92|9381.97|9381.97|9381.97|9381.97|9380.92|9380.92|0
1616077570000|2021-03-18 14:26:10|9382.05|9382.05|9382.22|9382.22|9382.22|9382.22|9381.97|9381.97|0
1616077580000|2021-03-18 14:26:20|9383.3|9383.3|9382.29|9382.29|9383.3|9383.3|9382.29|9382.29|0
1616077590000|2021-03-18 14:26:30|9382.23|9382.23|9382.31|9382.31|9382.31|9382.31|9381.9|9381.9|0
1616077600000|2021-03-18 14:26:40|9382.85|9382.85|9383.13|9383.13|9383.24|9383.24|9382.85|9382.85|0
1616077610000|2021-03-18 14:26:50|9383.26|9383.26|9383.79|9383.79|9383.79|9383.79|9383.26|9383.26|0
1616077620000|2021-03-18 14:27:00|9384.13|9384.13|9384.91|9384.91|9386.08|9386.08|9384.13|9384.13|0
1616077630000|2021-03-18 14:27:10|9384.75|9384.75|9384.17|9384.17|9384.75|9384.75|9384.17|9384.17|0
1616077640000|2021-03-18 14:27:20|9384.34|9384.34|9387.15|9387.15|9387.15|9387.15|9384.34|9384.34|0
1616077650000|2021-03-18 14:27:30|9387.04|9387.04|9386.56|9386.56|9387.55|9387.55|9386.56|9386.56|0
1616077660000|2021-03-18 14:27:40|9385.81|9385.81|9385.5|9385.5|9385.81|9385.81|9385.5|9385.5|0
1616077670000|2021-03-18 14:27:50|9385.59|9385.59|9386.08|9386.08|9386.08|9386.08|9385.08|9385.08|0
1616077680000|2021-03-18 14:28:00|9386.32|9386.32|9386.45|9386.45|9386.45|9386.45|9386.21|9386.21|0
1616077690000|2021-03-18 14:28:10|9386.34|9386.34|9386|9386|9386.34|9386.34|9385.82|9385.82|0
1616077700000|2021-03-18 14:28:20|9386.18|9386.18|9386.18|9386.18|9386.4|9386.4|9386.18|9386.18|0
1616077710000|2021-03-18 14:28:30|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|0
1616077720000|2021-03-18 14:28:40|9387.73|9387.73|9387.37|9387.37|9387.73|9387.73|9386.24|9386.24|0
1616077730000|2021-03-18 14:28:50|9387.91|9387.91|9388.15|9388.15|9388.49|9388.49|9387.91|9387.91|0
1616077740000|2021-03-18 14:29:00|9387.91|9387.91|9388.86|9388.86|9388.86|9388.86|9387.82|9387.82|0
1616077750000|2021-03-18 14:29:10|9389.39|9389.39|9388.68|9388.68|9389.39|9389.39|9388.68|9388.68|0
1616077760000|2021-03-18 14:29:20|9388.57|9388.57|9388.64|9388.64|9388.64|9388.64|9388.57|9388.57|0
1616077770000|2021-03-18 14:29:30|9388.39|9388.39|9388.46|9388.46|9388.46|9388.46|9388.39|9388.39|0
1616077780000|2021-03-18 14:29:40|9388.77|9388.77|9388.64|9388.64|9388.88|9388.88|9388.64|9388.64|0
1616077790000|2021-03-18 14:29:50|9388.75|9388.75|9387.81|9387.81|9388.84|9388.84|9387.81|9387.81|0
1616077800000|2021-03-18 14:30:00|9387.5|9387.5|9386.27|9386.27|9387.5|9387.5|9385.48|9385.48|0
1616077810000|2021-03-18 14:30:10|9386.22|9386.22|9385.66|9385.66|9386.27|9386.27|9385.12|9385.12|0
1616077820000|2021-03-18 14:30:20|9386|9386|9386|9386|9386.53|9386.53|9386|9386|0
1616077830000|2021-03-18 14:30:30|9386.1|9386.1|9386.23|9386.23|9386.23|9386.23|9386.1|9386.1|0
1616077840000|2021-03-18 14:30:40|9386.06|9386.06|9387.82|9387.82|9387.89|9387.89|9386.06|9386.06|0
1616077850000|2021-03-18 14:30:50|9387.94|9387.94|9387.23|9387.23|9388.02|9388.02|9387.23|9387.23|0
1616077860000|2021-03-18 14:31:00|9387.06|9387.06|9385.02|9385.02|9387.06|9387.06|9385.02|9385.02|0
1616077870000|2021-03-18 14:31:10|9384.74|9384.74|9385.12|9385.12|9385.56|9385.56|9384.25|9384.25|0
1616077880000|2021-03-18 14:31:20|9385.74|9385.74|9386.1|9386.1|9386.1|9386.1|9385.74|9385.74|0
1616077890000|2021-03-18 14:31:30|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|0
1616077900000|2021-03-18 14:31:40|9386.11|9386.11|9395.75|9395.75|9395.75|9395.75|9386.11|9386.11|0
1616077910000|2021-03-18 14:31:50|9395.53|9395.53|9394.07|9394.07|9396.28|9396.28|9394.03|9394.03|0
1616077920000|2021-03-18 14:32:00|9394.18|9394.18|9394.77|9394.77|9395.05|9395.05|9394.18|9394.18|0
1616077930000|2021-03-18 14:32:10|9394.43|9394.43|9394.7|9394.7|9395.64|9395.64|9394.43|9394.43|0
1616077940000|2021-03-18 14:32:20|9394.48|9394.48|9392.97|9392.97|9394.48|9394.48|9392.73|9392.73|0
1616077950000|2021-03-18 14:32:30|9393.65|9393.65|9393.57|9393.57|9393.96|9393.96|9393.16|9393.16|0
1616077960000|2021-03-18 14:32:40|9393.62|9393.62|9393.63|9393.63|9393.74|9393.74|9393.62|9393.62|0
1616077970000|2021-03-18 14:32:50|9393.78|9393.78|9393.78|9393.78|9393.78|9393.78|9393.78|9393.78|0
1616077980000|2021-03-18 14:33:00|9393.47|9393.47|9394.9|9394.9|9395.01|9395.01|9393.42|9393.42|0
1616078000000|2021-03-18 14:33:20|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|9394.82|0
1616078010000|2021-03-18 14:33:30|9394.77|9394.77|9393.84|9393.84|9395.61|9395.61|9393.84|9393.84|0
1616078020000|2021-03-18 14:33:40|9393.75|9393.75|9395.78|9395.78|9396.1|9396.1|9393.75|9393.75|0
1616078030000|2021-03-18 14:33:50|9396.03|9396.03|9397.15|9397.15|9397.24|9397.24|9395.01|9395.01|0
1616078040000|2021-03-18 14:34:00|9396.4|9396.4|9395.62|9395.62|9396.68|9396.68|9395.62|9395.62|0
1616078050000|2021-03-18 14:34:10|9396.25|9396.25|9397.58|9397.58|9397.58|9397.58|9396.25|9396.25|0
1616078060000|2021-03-18 14:34:20|9397.27|9397.27|9398.53|9398.53|9399.28|9399.28|9397.27|9397.27|0
1616078070000|2021-03-18 14:34:30|9398.47|9398.47|9398.43|9398.43|9398.54|9398.54|9398.22|9398.22|0
1616078080000|2021-03-18 14:34:40|9398.11|9398.11|9396.86|9396.86|9398.36|9398.36|9396.86|9396.86|0
1616078090000|2021-03-18 14:34:50|9396.55|9396.55|9398.42|9398.42|9398.7|9398.7|9396.55|9396.55|0
1616078100000|2021-03-18 14:35:00|9398.49|9398.49|9398.79|9398.79|9398.79|9398.79|9398.18|9398.18|0
1616078110000|2021-03-18 14:35:10|9398.63|9398.63|9400.02|9400.02|9400.02|9400.02|9398.63|9398.63|0
1616078120000|2021-03-18 14:35:20|9398.95|9398.95|9399.36|9399.36|9399.52|9399.52|9398.95|9398.95|0
1616078130000|2021-03-18 14:35:30|9399.67|9399.67|9400.25|9400.25|9400.43|9400.43|9399.67|9399.67|0
1616078140000|2021-03-18 14:35:40|9400.29|9400.29|9400.17|9400.17|9400.29|9400.29|9399.7|9399.7|0
1616078150000|2021-03-18 14:35:50|9399.86|9399.86|9400.35|9400.35|9400.35|9400.35|9399.56|9399.56|0
1616078160000|2021-03-18 14:36:00|9400.24|9400.24|9399.89|9399.89|9400.24|9400.24|9399.84|9399.84|0
1616078170000|2021-03-18 14:36:10|9399.76|9399.76|9404.64|9404.64|9404.64|9404.64|9399.76|9399.76|0
1616078180000|2021-03-18 14:36:20|9404.86|9404.86|9406.01|9406.01|9406.01|9406.01|9404.86|9404.86|0
1616078190000|2021-03-18 14:36:30|9405.7|9405.7|9405.05|9405.05|9405.7|9405.7|9405.05|9405.05|0
1616078200000|2021-03-18 14:36:40|9405.54|9405.54|9407.12|9407.12|9407.12|9407.12|9405.54|9405.54|0
1616078210000|2021-03-18 14:36:50|9407.33|9407.33|9407.64|9407.64|9408.36|9408.36|9407.01|9407.01|0
1616078220000|2021-03-18 14:37:00|9407.47|9407.47|9406.99|9406.99|9407.47|9407.47|9406.76|9406.76|0
1616078230000|2021-03-18 14:37:10|9407.16|9407.16|9407.61|9407.61|9407.87|9407.87|9407.04|9407.04|0
1616078240000|2021-03-18 14:37:20|9407.72|9407.72|9407.99|9407.99|9407.99|9407.99|9407.68|9407.68|0
1616078250000|2021-03-18 14:37:30|9408.31|9408.31|9410.24|9410.24|9410.24|9410.24|9408.31|9408.31|0
1616078260000|2021-03-18 14:37:40|9410.13|9410.13|9411.83|9411.83|9411.9|9411.9|9407.91|9407.91|0
1616078270000|2021-03-18 14:37:50|9411.29|9411.29|9411.92|9411.92|9411.92|9411.92|9411.22|9411.22|0
1616078280000|2021-03-18 14:38:00|9411.86|9411.86|9413.86|9413.86|9413.86|9413.86|9411.86|9411.86|0
1616078290000|2021-03-18 14:38:10|9413.32|9413.32|9409.79|9409.79|9413.32|9413.32|9409.79|9409.79|0
1616078300000|2021-03-18 14:38:20|9409.74|9409.74|9408.83|9408.83|9409.98|9409.98|9408.59|9408.59|0
1616078310000|2021-03-18 14:38:30|9408.56|9408.56|9407.16|9407.16|9408.56|9408.56|9407.16|9407.16|0
1616078320000|2021-03-18 14:38:40|9407.39|9407.39|9407.39|9407.39|9408.14|9408.14|9407.39|9407.39|0
1616078330000|2021-03-18 14:38:50|9407.5|9407.5|9406.4|9406.4|9407.5|9407.5|9406.4|9406.4|0
1616078340000|2021-03-18 14:39:00|9406.61|9406.61|9406.57|9406.57|9406.61|9406.61|9406.44|9406.44|0
1616078350000|2021-03-18 14:39:10|9406.41|9406.41|9406.77|9406.77|9406.77|9406.77|9406.41|9406.41|0
1616078360000|2021-03-18 14:39:20|9406.6|9406.6|9406.88|9406.88|9406.88|9406.88|9406.6|9406.6|0
1616078370000|2021-03-18 14:39:30|9406.77|9406.77|9407.87|9407.87|9407.87|9407.87|9406.77|9406.77|0
1616078380000|2021-03-18 14:39:40|9407.34|9407.34|9407.8|9407.8|9407.8|9407.8|9407.34|9407.34|0
1616078390000|2021-03-18 14:39:50|9407.54|9407.54|9407.7|9407.7|9407.84|9407.84|9407.54|9407.54|0
1616078400000|2021-03-18 14:40:00|9407.65|9407.65|9410.44|9410.44|9411.17|9411.17|9407.58|9407.58|0
1616078410000|2021-03-18 14:40:10|9410.2|9410.2|9409.32|9409.32|9410.42|9410.42|9409.32|9409.32|0
1616078420000|2021-03-18 14:40:20|9408.58|9408.58|9402.63|9402.63|9408.58|9408.58|9402.63|9402.63|0
1616078430000|2021-03-18 14:40:30|9402.39|9402.39|9402.39|9402.39|9402.39|9402.39|9402.39|9402.39|0
1616078440000|2021-03-18 14:40:40|9402.7|9402.7|9402.24|9402.24|9402.7|9402.7|9402.24|9402.24|0
1616078450000|2021-03-18 14:40:50|9402.46|9402.46|9402.02|9402.02|9402.56|9402.56|9402.02|9402.02|0
1616078460000|2021-03-18 14:41:00|9402.26|9402.26|9401.68|9401.68|9402.34|9402.34|9401.68|9401.68|0
1616078470000|2021-03-18 14:41:10|9401.54|9401.54|9401.27|9401.27|9401.54|9401.54|9401.27|9401.27|0
1616078480000|2021-03-18 14:41:20|9401.18|9401.18|9401.56|9401.56|9401.56|9401.56|9401.18|9401.18|0
1616078490000|2021-03-18 14:41:30|9401.49|9401.49|9399.31|9399.31|9401.49|9401.49|9399.31|9399.31|0
1616078500000|2021-03-18 14:41:40|9399.36|9399.36|9398.99|9398.99|9399.36|9399.36|9398.68|9398.68|0
1616078510000|2021-03-18 14:41:50|9399.04|9399.04|9398.39|9398.39|9399.04|9399.04|9398.39|9398.39|0
1616078520000|2021-03-18 14:42:00|9397.91|9397.91|9396.81|9396.81|9397.91|9397.91|9396.76|9396.76|0
1616078530000|2021-03-18 14:42:10|9396.73|9396.73|9397.39|9397.39|9397.39|9397.39|9396.73|9396.73|0
1616078540000|2021-03-18 14:42:20|9397.71|9397.71|9396.7|9396.7|9397.71|9397.71|9396.7|9396.7|0
1616078550000|2021-03-18 14:42:30|9396.36|9396.36|9395.26|9395.26|9396.36|9396.36|9395.18|9395.18|0
1616078560000|2021-03-18 14:42:40|9395.77|9395.77|9396.85|9396.85|9396.85|9396.85|9395.77|9395.77|0
1616078570000|2021-03-18 14:42:50|9396.96|9396.96|9397.9|9397.9|9397.9|9397.9|9396.96|9396.96|0
1616078580000|2021-03-18 14:43:00|9397.36|9397.36|9399|9399|9399.63|9399.63|9397.36|9397.36|0
1616078590000|2021-03-18 14:43:10|9399.13|9399.13|9398.7|9398.7|9399.46|9399.46|9398.7|9398.7|0
1616078600000|2021-03-18 14:43:20|9399.01|9399.01|9399.01|9399.01|9399.01|9399.01|9399.01|9399.01|0
1616078610000|2021-03-18 14:43:30|9399.25|9399.25|9400.35|9400.35|9400.63|9400.63|9399.25|9399.25|0
1616078620000|2021-03-18 14:43:40|9400.03|9400.03|9399.9|9399.9|9400.03|9400.03|9399.9|9399.9|0
1616078630000|2021-03-18 14:43:50|9399.81|9399.81|9399.14|9399.14|9399.81|9399.81|9399.14|9399.14|0
1616078640000|2021-03-18 14:44:00|9399.31|9399.31|9399.31|9399.31|9399.31|9399.31|9399.26|9399.26|0
1616078650000|2021-03-18 14:44:10|9399.26|9399.26|9399.09|9399.09|9399.26|9399.26|9399.09|9399.09|0
1616078660000|2021-03-18 14:44:20|9398.48|9398.48|9397.91|9397.91|9398.48|9398.48|9397.91|9397.91|0
1616078670000|2021-03-18 14:44:30|9397.37|9397.37|9394.85|9394.85|9397.37|9397.37|9394.82|9394.82|0
1616078680000|2021-03-18 14:44:40|9394.77|9394.77|9393.73|9393.73|9394.77|9394.77|9393.73|9393.73|0
1616078690000|2021-03-18 14:44:50|9393.85|9393.85|9393.94|9393.94|9393.94|9393.94|9393.85|9393.85|0
1616078700000|2021-03-18 14:45:00|9393.2|9393.2|9394.29|9394.29|9394.58|9394.58|9393.2|9393.2|0
1616078710000|2021-03-18 14:45:10|9394.58|9394.58|9395.37|9395.37|9395.37|9395.37|9394.58|9394.58|0
1616078720000|2021-03-18 14:45:20|9396.44|9396.44|9396.76|9396.76|9396.76|9396.76|9396.44|9396.44|0
1616078730000|2021-03-18 14:45:30|9396.89|9396.89|9396.84|9396.84|9396.89|9396.89|9396.84|9396.84|0
1616078740000|2021-03-18 14:45:40|9396.95|9396.95|9398.53|9398.53|9398.68|9398.68|9396.95|9396.95|0
1616078750000|2021-03-18 14:45:50|9399.2|9399.2|9399.36|9399.36|9399.45|9399.45|9399.2|9399.2|0
1616078760000|2021-03-18 14:46:00|9398.66|9398.66|9398|9398|9398.77|9398.77|9397.86|9397.86|0
1616078770000|2021-03-18 14:46:10|9397.91|9397.91|9398.24|9398.24|9398.24|9398.24|9397.91|9397.91|0
1616078780000|2021-03-18 14:46:20|9398.55|9398.55|9399.08|9399.08|9399.08|9399.08|9398.55|9398.55|0
1616078790000|2021-03-18 14:46:30|9399.32|9399.32|9399.59|9399.59|9399.59|9399.59|9398.57|9398.57|0
1616078800000|2021-03-18 14:46:40|9399.91|9399.91|9397.27|9397.27|9399.91|9399.91|9397.27|9397.27|0
1616078810000|2021-03-18 14:46:50|9396.52|9396.52|9395.7|9395.7|9396.52|9396.52|9395.46|9395.46|0
1616078820000|2021-03-18 14:47:00|9394.95|9394.95|9394.95|9394.95|9394.95|9394.95|9394.95|9394.95|0
1616078830000|2021-03-18 14:47:10|9394.98|9394.98|9394.66|9394.66|9395.23|9395.23|9394.66|9394.66|0
1616078840000|2021-03-18 14:47:20|9394.73|9394.73|9395.6|9395.6|9395.6|9395.6|9394.73|9394.73|0
1616078850000|2021-03-18 14:47:30|9396.14|9396.14|9396.43|9396.43|9396.75|9396.75|9396.14|9396.14|0
1616078860000|2021-03-18 14:47:40|9396.59|9396.59|9396.64|9396.64|9396.64|9396.64|9396.59|9396.59|0
1616078870000|2021-03-18 14:47:50|9396.47|9396.47|9398.78|9398.78|9398.78|9398.78|9396.47|9396.47|0
1616078880000|2021-03-18 14:48:00|9398.03|9398.03|9396.66|9396.66|9398.03|9398.03|9396.34|9396.34|0
1616078890000|2021-03-18 14:48:10|9396.59|9396.59|9396.74|9396.74|9396.9|9396.9|9396.59|9396.59|0
1616078900000|2021-03-18 14:48:20|9396.88|9396.88|9396.98|9396.98|9397.03|9397.03|9396.79|9396.79|0
1616078910000|2021-03-18 14:48:30|9396.93|9396.93|9395.38|9395.38|9396.98|9396.98|9395.38|9395.38|0
1616078920000|2021-03-18 14:48:40|9395.92|9395.92|9394.41|9394.41|9395.92|9395.92|9394.41|9394.41|0
1616078930000|2021-03-18 14:48:50|9394.25|9394.25|9393.82|9393.82|9394.25|9394.25|9393.71|9393.71|0
1616078940000|2021-03-18 14:49:00|9393.51|9393.51|9393.69|9393.69|9393.69|9393.69|9393.37|9393.37|0
1616078950000|2021-03-18 14:49:10|9392.94|9392.94|9393.65|9393.65|9393.65|9393.65|9392.94|9392.94|0
1616078960000|2021-03-18 14:49:20|9393.11|9393.11|9393.16|9393.16|9393.21|9393.21|9393.11|9393.11|0
1616078970000|2021-03-18 14:49:30|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|9393.1|0
1616078980000|2021-03-18 14:49:40|9392.86|9392.86|9393.53|9393.53|9393.94|9393.94|9392.86|9392.86|0
1616078990000|2021-03-18 14:49:50|9393.22|9393.22|9393.54|9393.54|9393.54|9393.54|9393.22|9393.22|0
1616079000000|2021-03-18 14:50:00|9393.59|9393.59|9392.45|9392.45|9393.59|9393.59|9392.45|9392.45|0
1616079010000|2021-03-18 14:50:10|9392.18|9392.18|9391.01|9391.01|9392.18|9392.18|9390.97|9390.97|0
1616079020000|2021-03-18 14:50:20|9390.88|9390.88|9390.62|9390.62|9391.06|9391.06|9390.62|9390.62|0
1616079030000|2021-03-18 14:50:30|9390.51|9390.51|9389.28|9389.28|9390.75|9390.75|9389.28|9389.28|0
1616079040000|2021-03-18 14:50:40|9389.48|9389.48|9388.65|9388.65|9389.48|9389.48|9388.65|9388.65|0
1616079050000|2021-03-18 14:50:50|9388.31|9388.31|9387.94|9387.94|9388.31|9388.31|9387.49|9387.49|0
1616079060000|2021-03-18 14:51:00|9388.69|9388.69|9390.32|9390.32|9390.32|9390.32|9388.69|9388.69|0
1616079070000|2021-03-18 14:51:10|9391.39|9391.39|9390.9|9390.9|9391.39|9391.39|9390.9|9390.9|0
1616079080000|2021-03-18 14:51:20|9390.97|9390.97|9391.14|9391.14|9391.94|9391.94|9390.97|9390.97|0
1616079090000|2021-03-18 14:51:30|9391.45|9391.45|9391.3|9391.3|9391.92|9391.92|9391.3|9391.3|0
1616079100000|2021-03-18 14:51:40|9391.21|9391.21|9391.64|9391.64|9392.15|9392.15|9391.21|9391.21|0
1616079110000|2021-03-18 14:51:50|9391.33|9391.33|9390.83|9390.83|9391.4|9391.4|9390.8|9390.8|0
1616079120000|2021-03-18 14:52:00|9390.98|9390.98|9390.9|9390.9|9391.16|9391.16|9390.85|9390.85|0
1616079130000|2021-03-18 14:52:10|9390.82|9390.82|9390.27|9390.27|9390.82|9390.82|9390.27|9390.27|0
1616079140000|2021-03-18 14:52:20|9390.22|9390.22|9390.27|9390.27|9390.33|9390.33|9390.22|9390.22|0
1616079150000|2021-03-18 14:52:30|9389.22|9389.22|9387.44|9387.44|9389.22|9389.22|9387.31|9387.31|0
1616079160000|2021-03-18 14:52:40|9387.32|9387.32|9386.87|9386.87|9387.32|9387.32|9386.78|9386.78|0
1616079170000|2021-03-18 14:52:50|9387.15|9387.15|9387.6|9387.6|9387.71|9387.71|9387.15|9387.15|0
1616079180000|2021-03-18 14:53:00|9387.91|9387.91|9387.06|9387.06|9388.42|9388.42|9387.06|9387.06|0
1616079190000|2021-03-18 14:53:10|9387.22|9387.22|9386|9386|9387.46|9387.46|9386|9386|0
1616079200000|2021-03-18 14:53:20|9385.47|9385.47|9384.87|9384.87|9385.47|9385.47|9384.87|9384.87|0
1616079210000|2021-03-18 14:53:30|9384.57|9384.57|9382.5|9382.5|9384.57|9384.57|9382.5|9382.5|0
1616079220000|2021-03-18 14:53:40|9381.87|9381.87|9384.4|9384.4|9384.4|9384.4|9381.82|9381.82|0
1616079230000|2021-03-18 14:53:50|9384.31|9384.31|9384.33|9384.33|9384.4|9384.4|9384.09|9384.09|0
1616079240000|2021-03-18 14:54:00|9383.83|9383.83|9385.41|9385.41|9385.41|9385.41|9383.83|9383.83|0
1616079250000|2021-03-18 14:54:10|9385.57|9385.57|9386.51|9386.51|9386.51|9386.51|9385.57|9385.57|0
1616079260000|2021-03-18 14:54:20|9386.85|9386.85|9388.63|9388.63|9388.69|9388.69|9386.85|9386.85|0
1616079270000|2021-03-18 14:54:30|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|9388.5|0
1616079280000|2021-03-18 14:54:40|9388.67|9388.67|9388.35|9388.35|9388.67|9388.67|9388.35|9388.35|0
1616079300000|2021-03-18 14:55:00|9388.69|9388.69|9388.92|9388.92|9389.44|9389.44|9388.52|9388.52|0
1616079310000|2021-03-18 14:55:10|9389.17|9389.17|9390.06|9390.06|9390.06|9390.06|9389.17|9389.17|0
1616079320000|2021-03-18 14:55:20|9390.6|9390.6|9390.34|9390.34|9391.22|9391.22|9390.04|9390.04|0
1616079330000|2021-03-18 14:55:30|9390.39|9390.39|9389.88|9389.88|9390.39|9390.39|9389.21|9389.21|0
1616079340000|2021-03-18 14:55:40|9389.57|9389.57|9388.59|9388.59|9389.57|9389.57|9388.54|9388.54|0
1616079350000|2021-03-18 14:55:50|9389.13|9389.13|9389.37|9389.37|9389.37|9389.37|9389.13|9389.13|0
1616079360000|2021-03-18 14:56:00|9389.62|9389.62|9390.85|9390.85|9391.6|9391.6|9389.62|9389.62|0
1616079370000|2021-03-18 14:56:10|9391.34|9391.34|9390.82|9390.82|9391.46|9391.46|9390.58|9390.58|0
1616079380000|2021-03-18 14:56:20|9390.75|9390.75|9390.21|9390.21|9390.75|9390.75|9389.9|9389.9|0
1616079390000|2021-03-18 14:56:30|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|9389.9|0
1616079400000|2021-03-18 14:56:40|9390.21|9390.21|9390.48|9390.48|9390.48|9390.48|9390.21|9390.21|0
1616079410000|2021-03-18 14:56:50|9390.26|9390.26|9390.1|9390.1|9390.26|9390.26|9390.03|9390.03|0
1616079420000|2021-03-18 14:57:00|9390.34|9390.34|9389.72|9389.72|9390.34|9390.34|9389.72|9389.72|0
1616079430000|2021-03-18 14:57:10|9389.96|9389.96|9390.04|9390.04|9390.1|9390.1|9389.72|9389.72|0
1616079440000|2021-03-18 14:57:20|9390.21|9390.21|9390.32|9390.32|9390.32|9390.32|9390.21|9390.21|0
1616079450000|2021-03-18 14:57:30|9390.37|9390.37|9390.1|9390.1|9390.8|9390.8|9390.1|9390.1|0
1616079460000|2021-03-18 14:57:40|9390.19|9390.19|9391.91|9391.91|9391.91|9391.91|9390.19|9390.19|0
1616079470000|2021-03-18 14:57:50|9392.06|9392.06|9392.58|9392.58|9392.7|9392.7|9392.06|9392.06|0
1616079480000|2021-03-18 14:58:00|9392.82|9392.82|9392.59|9392.59|9392.93|9392.93|9392.59|9392.59|0
1616079490000|2021-03-18 14:58:10|9392.76|9392.76|9391.51|9391.51|9392.76|9392.76|9391.51|9391.51|0
1616079500000|2021-03-18 14:58:20|9391.53|9391.53|9393.48|9393.48|9393.59|9393.59|9391.53|9391.53|0
1616079510000|2021-03-18 14:58:30|9393.55|9393.55|9394.32|9394.32|9394.51|9394.51|9393.44|9393.44|0
1616079520000|2021-03-18 14:58:40|9394.39|9394.39|9393.92|9393.92|9394.39|9394.39|9393.85|9393.85|0
1616079530000|2021-03-18 14:58:50|9393.81|9393.81|9393.57|9393.57|9393.81|9393.81|9393.57|9393.57|0
1616079540000|2021-03-18 14:59:00|9393.39|9393.39|9394.36|9394.36|9394.36|9394.36|9393.39|9393.39|0
1616079550000|2021-03-18 14:59:10|9393.61|9393.61|9394.55|9394.55|9394.55|9394.55|9393.61|9393.61|0
1616079560000|2021-03-18 14:59:20|9394.72|9394.72|9394.61|9394.61|9394.86|9394.86|9394.61|9394.61|0
1616079570000|2021-03-18 14:59:30|9394.72|9394.72|9394.88|9394.88|9394.88|9394.88|9394.72|9394.72|0
1616079580000|2021-03-18 14:59:40|9394.99|9394.99|9395.06|9395.06|9395.1|9395.1|9394.93|9394.93|0
1616079590000|2021-03-18 14:59:50|9394.52|9394.52|9393.75|9393.75|9394.52|9394.52|9393.75|9393.75|0
1616079600000|2021-03-18 15:00:00|9394.59|9394.59|9395.85|9395.85|9395.85|9395.85|9394.59|9394.59|0
1616079610000|2021-03-18 15:00:10|9395.8|9395.8|9395.83|9395.83|9395.83|9395.83|9394.85|9394.85|0
1616079620000|2021-03-18 15:00:20|9395.55|9395.55|9395.99|9395.99|9396.02|9396.02|9395.55|9395.55|0
1616079630000|2021-03-18 15:00:30|9395.85|9395.85|9395.78|9395.78|9395.85|9395.85|9395.2|9395.2|0
1616079640000|2021-03-18 15:00:40|9395.92|9395.92|9396.03|9396.03|9396.27|9396.27|9395.92|9395.92|0
1616079650000|2021-03-18 15:00:50|9396.14|9396.14|9396.44|9396.44|9396.44|9396.44|9396.14|9396.14|0
1616079660000|2021-03-18 15:01:00|9396.46|9396.46|9397.11|9397.11|9397.11|9397.11|9396.46|9396.46|0
1616079670000|2021-03-18 15:01:10|9397.45|9397.45|9399.61|9399.61|9399.69|9399.69|9397.45|9397.45|0
1616079680000|2021-03-18 15:01:20|9400.36|9400.36|9399.98|9399.98|9401.42|9401.42|9399.92|9399.92|0
1616079690000|2021-03-18 15:01:30|9399.49|9399.49|9399.85|9399.85|9399.85|9399.85|9399.49|9399.49|0
1616079700000|2021-03-18 15:01:40|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|9400.1|0
1616079710000|2021-03-18 15:01:50|9400.17|9400.17|9399.6|9399.6|9400.17|9400.17|9399.6|9399.6|0
1616079720000|2021-03-18 15:02:00|9399.3|9399.3|9400.18|9400.18|9400.35|9400.35|9399.3|9399.3|0
1616079730000|2021-03-18 15:02:10|9400.13|9400.13|9400.33|9400.33|9400.33|9400.33|9400.13|9400.13|0
1616079740000|2021-03-18 15:02:20|9399.8|9399.8|9399.8|9399.8|9399.8|9399.8|9399.8|9399.8|0
1616079750000|2021-03-18 15:02:30|9400.02|9400.02|9400.13|9400.13|9400.13|9400.13|9400.02|9400.02|0
1616079760000|2021-03-18 15:02:40|9400.67|9400.67|9401.85|9401.85|9401.85|9401.85|9400.67|9400.67|0
1616079770000|2021-03-18 15:02:50|9401.79|9401.79|9402.53|9402.53|9402.69|9402.69|9401.79|9401.79|0
1616079780000|2021-03-18 15:03:00|9402.48|9402.48|9401.52|9401.52|9402.48|9402.48|9401.52|9401.52|0
1616079790000|2021-03-18 15:03:10|9401.34|9401.34|9402.38|9402.38|9403.28|9403.28|9401.04|9401.04|0
1616079800000|2021-03-18 15:03:20|9402.45|9402.45|9402.32|9402.32|9402.45|9402.45|9402.32|9402.32|0
1616079810000|2021-03-18 15:03:30|9402.41|9402.41|9402.24|9402.24|9402.41|9402.41|9402.24|9402.24|0
1616079820000|2021-03-18 15:03:40|9402|9402|9402.13|9402.13|9402.18|9402.18|9402|9402|0
1616079830000|2021-03-18 15:03:50|9402.07|9402.07|9401.59|9401.59|9402.07|9402.07|9401.59|9401.59|0
1616079840000|2021-03-18 15:04:00|9401.49|9401.49|9401.54|9401.54|9401.8|9401.8|9401.43|9401.43|0
1616079850000|2021-03-18 15:04:10|9402.17|9402.17|9402.08|9402.08|9402.17|9402.17|9401.99|9401.99|0
1616079860000|2021-03-18 15:04:20|9402.19|9402.19|9402.55|9402.55|9402.55|9402.55|9402.19|9402.19|0
1616079870000|2021-03-18 15:04:30|9402.84|9402.84|9402.58|9402.58|9403.3|9403.3|9402.58|9402.58|0
1616079880000|2021-03-18 15:04:40|9402.4|9402.4|9402.67|9402.67|9402.67|9402.67|9402.4|9402.4|0
1616079890000|2021-03-18 15:04:50|9402.92|9402.92|9403.6|9403.6|9403.6|9403.6|9402.92|9402.92|0
1616079900000|2021-03-18 15:05:00|9403.73|9403.73|9406.09|9406.09|9406.09|9406.09|9403.61|9403.61|0
1616079910000|2021-03-18 15:05:10|9406.2|9406.2|9406.56|9406.56|9406.7|9406.7|9406.2|9406.2|0
1616079920000|2021-03-18 15:05:20|9406.87|9406.87|9407.81|9407.81|9408.42|9408.42|9406.87|9406.87|0
1616079930000|2021-03-18 15:05:30|9408.12|9408.12|9406.11|9406.11|9408.12|9408.12|9406.11|9406.11|0
1616079940000|2021-03-18 15:05:40|9406.42|9406.42|9408.49|9408.49|9408.49|9408.49|9406.42|9406.42|0
1616079950000|2021-03-18 15:05:50|9409.03|9409.03|9409.82|9409.82|9409.82|9409.82|9408.28|9408.28|0
1616079960000|2021-03-18 15:06:00|9409.33|9409.33|9410.08|9410.08|9410.08|9410.08|9409.33|9409.33|0
1616079970000|2021-03-18 15:06:10|9410.17|9410.17|9410.44|9410.44|9410.44|9410.44|9410.17|9410.17|0
1616079980000|2021-03-18 15:06:20|9411.39|9411.39|9412.2|9412.2|9412.2|9412.2|9411.12|9411.12|0
1616079990000|2021-03-18 15:06:30|9412.03|9412.03|9412.45|9412.45|9412.65|9412.65|9412.03|9412.03|0
1616080000000|2021-03-18 15:06:40|9412.51|9412.51|9412.37|9412.37|9412.56|9412.56|9412.32|9412.32|0
1616080010000|2021-03-18 15:06:50|9411.63|9411.63|9408.51|9408.51|9411.63|9411.63|9407.14|9407.14|0
1616080020000|2021-03-18 15:07:00|9409.14|9409.14|9410.01|9410.01|9410.01|9410.01|9408.83|9408.83|0
1616080030000|2021-03-18 15:07:10|9410.76|9410.76|9411.52|9411.52|9411.61|9411.61|9410.55|9410.55|0
1616080040000|2021-03-18 15:07:20|9410.79|9410.79|9407.84|9407.84|9410.79|9410.79|9407.84|9407.84|0
1616080050000|2021-03-18 15:07:30|9407.98|9407.98|9407.96|9407.96|9408.09|9408.09|9407.92|9407.92|0
1616080060000|2021-03-18 15:07:40|9408.27|9408.27|9408.5|9408.5|9409.64|9409.64|9408.27|9408.27|0
1616080070000|2021-03-18 15:07:50|9408.18|9408.18|9408.56|9408.56|9408.72|9408.72|9408.18|9408.18|0
1616080080000|2021-03-18 15:08:00|9408.5|9408.5|9408.07|9408.07|9408.56|9408.56|9407.76|9407.76|0
1616080090000|2021-03-18 15:08:10|9408.24|9408.24|9408.6|9408.6|9408.6|9408.6|9408.24|9408.24|0
1616080100000|2021-03-18 15:08:20|9408.54|9408.54|9407.65|9407.65|9408.54|9408.54|9407.65|9407.65|0
1616080110000|2021-03-18 15:08:30|9407.54|9407.54|9406.92|9406.92|9407.54|9407.54|9406.92|9406.92|0
1616080120000|2021-03-18 15:08:40|9406.17|9406.17|9404.93|9404.93|9406.17|9406.17|9404.93|9404.93|0
1616080130000|2021-03-18 15:08:50|9404.8|9404.8|9404.27|9404.27|9404.93|9404.93|9403.52|9403.52|0
1616080140000|2021-03-18 15:09:00|9404.58|9404.58|9405.29|9405.29|9405.49|9405.49|9404.27|9404.27|0
1616080150000|2021-03-18 15:09:10|9405.38|9405.38|9405.03|9405.03|9405.49|9405.49|9404.87|9404.87|0
1616080160000|2021-03-18 15:09:20|9405.34|9405.34|9403.03|9403.03|9405.34|9405.34|9403.03|9403.03|0
1616080170000|2021-03-18 15:09:30|9403.78|9403.78|9404.52|9404.52|9404.52|9404.52|9403.78|9403.78|0
1616080180000|2021-03-18 15:09:40|9404.66|9404.66|9406.47|9406.47|9406.47|9406.47|9404.66|9404.66|0
1616080190000|2021-03-18 15:09:50|9405.73|9405.73|9404.79|9404.79|9405.87|9405.87|9404.79|9404.79|0
1616080200000|2021-03-18 15:10:00|9405.54|9405.54|9404.71|9404.71|9405.54|9405.54|9404.71|9404.71|0
1616080210000|2021-03-18 15:10:10|9404.17|9404.17|9404.26|9404.26|9404.26|9404.26|9404.17|9404.17|0
1616080220000|2021-03-18 15:10:20|9404.32|9404.32|9404.2|9404.2|9404.82|9404.82|9403.95|9403.95|0
1616080230000|2021-03-18 15:10:30|9404.36|9404.36|9404.36|9404.36|9404.39|9404.39|9403.7|9403.7|0
1616080240000|2021-03-18 15:10:40|9404.53|9404.53|9404.53|9404.53|9404.72|9404.72|9404.25|9404.25|0
1616080250000|2021-03-18 15:10:50|9404.66|9404.66|9402.36|9402.36|9404.66|9404.66|9402.36|9402.36|0
1616080260000|2021-03-18 15:11:00|9403.11|9403.11|9403.07|9403.07|9404.6|9404.6|9403.07|9403.07|0
1616080270000|2021-03-18 15:11:10|9403.2|9403.2|9403.19|9403.19|9403.2|9403.2|9403.01|9403.01|0
1616080280000|2021-03-18 15:11:20|9403.28|9403.28|9403.31|9403.31|9403.41|9403.41|9403.07|9403.07|0
1616080290000|2021-03-18 15:11:30|9403.42|9403.42|9403.45|9403.45|9403.48|9403.48|9403.31|9403.31|0
1616080300000|2021-03-18 15:11:40|9402.97|9402.97|9402.92|9402.92|9403|9403|9402.83|9402.83|0
1616080310000|2021-03-18 15:11:50|9403.06|9403.06|9403.52|9403.52|9403.61|9403.61|9403.06|9403.06|0
1616080320000|2021-03-18 15:12:00|9403.57|9403.57|9404.5|9404.5|9404.5|9404.5|9403.57|9403.57|0
1616080330000|2021-03-18 15:12:10|9404.45|9404.45|9403.63|9403.63|9404.45|9404.45|9403.57|9403.57|0
1616080340000|2021-03-18 15:12:20|9404.25|9404.25|9404.22|9404.22|9404.28|9404.28|9404.22|9404.22|0
1616080350000|2021-03-18 15:12:30|9404.76|9404.76|9405.7|9405.7|9405.83|9405.83|9404.76|9404.76|0
1616080360000|2021-03-18 15:12:40|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|9406.24|0
1616080370000|2021-03-18 15:12:50|9406.55|9406.55|9406.48|9406.48|9406.67|9406.67|9406.48|9406.48|0
1616080380000|2021-03-18 15:13:00|9406.46|9406.46|9405.82|9405.82|9406.46|9406.46|9405.82|9405.82|0
1616080390000|2021-03-18 15:13:10|9405.65|9405.65|9405.56|9405.56|9405.89|9405.89|9405.5|9405.5|0
1616080400000|2021-03-18 15:13:20|9405.43|9405.43|9405.01|9405.01|9405.43|9405.43|9405.01|9405.01|0
1616080410000|2021-03-18 15:13:30|9405.12|9405.12|9405.85|9405.85|9405.85|9405.85|9405.12|9405.12|0
1616080420000|2021-03-18 15:13:40|9404.79|9404.79|9404.06|9404.06|9404.79|9404.79|9404.02|9404.02|0
1616080430000|2021-03-18 15:13:50|9404.38|9404.38|9404.68|9404.68|9404.68|9404.68|9404.27|9404.27|0
1616080440000|2021-03-18 15:14:00|9405.22|9405.22|9405.64|9405.64|9405.64|9405.64|9404.96|9404.96|0
1616080450000|2021-03-18 15:14:10|9405.42|9405.42|9405.57|9405.57|9405.62|9405.62|9405.42|9405.42|0
1616080460000|2021-03-18 15:14:20|9405.66|9405.66|9405.21|9405.21|9406.02|9406.02|9405.16|9405.16|0
1616080470000|2021-03-18 15:14:30|9405.05|9405.05|9405.13|9405.13|9405.22|9405.22|9404.69|9404.69|0
1616080480000|2021-03-18 15:14:40|9405.24|9405.24|9406.39|9406.39|9406.39|9406.39|9405.24|9405.24|0
1616080490000|2021-03-18 15:14:50|9406.16|9406.16|9406.39|9406.39|9406.49|9406.49|9406.16|9406.16|0
1616080500000|2021-03-18 15:15:00|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|9406.5|0
1616080510000|2021-03-18 15:15:10|9406.61|9406.61|9406.33|9406.33|9406.67|9406.67|9406.33|9406.33|0
1616080520000|2021-03-18 15:15:20|9406.3|9406.3|9406.3|9406.3|9406.3|9406.3|9406.3|9406.3|0
1616080530000|2021-03-18 15:15:30|9406.62|9406.62|9405.47|9405.47|9406.62|9406.62|9405.4|9405.4|0
1616080540000|2021-03-18 15:15:40|9405.6|9405.6|9406.11|9406.11|9406.22|9406.22|9405.57|9405.57|0
1616080550000|2021-03-18 15:15:50|9406.02|9406.02|9407.74|9407.74|9407.74|9407.74|9406.02|9406.02|0
1616080560000|2021-03-18 15:16:00|9407.86|9407.86|9407.93|9407.93|9408.06|9408.06|9407.75|9407.75|0
1616080570000|2021-03-18 15:16:10|9408.11|9408.11|9408.57|9408.57|9408.57|9408.57|9408.11|9408.11|0
1616080580000|2021-03-18 15:16:20|9408.78|9408.78|9407.87|9407.87|9408.78|9408.78|9407.87|9407.87|0
1616080590000|2021-03-18 15:16:30|9408.41|9408.41|9408.77|9408.77|9408.77|9408.77|9408.41|9408.41|0
1616080600000|2021-03-18 15:16:40|9408.53|9408.53|9409.02|9409.02|9409.77|9409.77|9408.28|9408.28|0
1616080610000|2021-03-18 15:16:50|9409.04|9409.04|9410.49|9410.49|9410.62|9410.62|9409.04|9409.04|0
1616080620000|2021-03-18 15:17:00|9410.18|9410.18|9412|9412|9413.17|9413.17|9410.18|9410.18|0
1616080630000|2021-03-18 15:17:10|9412.24|9412.24|9413.91|9413.91|9413.91|9413.91|9412.24|9412.24|0
1616080640000|2021-03-18 15:17:20|9414.07|9414.07|9417.05|9417.05|9417.05|9417.05|9414.06|9414.06|0
1616080650000|2021-03-18 15:17:30|9417.68|9417.68|9417.1|9417.1|9417.71|9417.71|9416.96|9416.96|0
1616080660000|2021-03-18 15:17:40|9417.23|9417.23|9416.33|9416.33|9417.3|9417.3|9416.33|9416.33|0
1616080670000|2021-03-18 15:17:50|9416.4|9416.4|9415.34|9415.34|9416.4|9416.4|9415.34|9415.34|0
1616080680000|2021-03-18 15:18:00|9415.44|9415.44|9415.32|9415.32|9415.44|9415.44|9415.32|9415.32|0
1616080690000|2021-03-18 15:18:10|9415.36|9415.36|9415.46|9415.46|9415.77|9415.77|9415.36|9415.36|0
1616080700000|2021-03-18 15:18:20|9415.35|9415.35|9417.52|9417.52|9417.67|9417.67|9415.35|9415.35|0
1616080710000|2021-03-18 15:18:30|9417.61|9417.61|9417.48|9417.48|9417.79|9417.79|9417.48|9417.48|0
1616080720000|2021-03-18 15:18:40|9417.24|9417.24|9417.48|9417.48|9417.48|9417.48|9417.17|9417.17|0
1616080730000|2021-03-18 15:18:50|9416.94|9416.94|9416.91|9416.91|9416.94|9416.94|9416.86|9416.86|0
1616080740000|2021-03-18 15:19:00|9416.83|9416.83|9416.99|9416.99|9416.99|9416.99|9416.83|9416.83|0
1616080750000|2021-03-18 15:19:10|9417.15|9417.15|9416.64|9416.64|9417.15|9417.15|9416.57|9416.57|0
1616080760000|2021-03-18 15:19:20|9416.47|9416.47|9412.55|9412.55|9417.39|9417.39|9412.55|9412.55|0
1616080770000|2021-03-18 15:19:30|9412.42|9412.42|9412.96|9412.96|9413.44|9413.44|9412.42|9412.42|0
1616080780000|2021-03-18 15:19:40|9413.47|9413.47|9414.61|9414.61|9414.61|9414.61|9413.47|9413.47|0
1616080790000|2021-03-18 15:19:50|9414.79|9414.79|9415.92|9415.92|9416.08|9416.08|9414.68|9414.68|0
1616080800000|2021-03-18 15:20:00|9415.98|9415.98|9416.59|9416.59|9416.65|9416.65|9415.98|9415.98|0
1616080810000|2021-03-18 15:20:10|9417.34|9417.34|9418.57|9418.57|9418.57|9418.57|9416.43|9416.43|0
1616080820000|2021-03-18 15:20:20|9418.51|9418.51|9419.41|9419.41|9419.41|9419.41|9418.51|9418.51|0
1616080830000|2021-03-18 15:20:30|9419.3|9419.3|9419.78|9419.78|9419.78|9419.78|9419.3|9419.3|0
1616080840000|2021-03-18 15:20:40|9419.94|9419.94|9420.81|9420.81|9420.81|9420.81|9419.78|9419.78|0
1616080850000|2021-03-18 15:20:50|9420.95|9420.95|9420.61|9420.61|9420.95|9420.95|9420.41|9420.41|0
1616080860000|2021-03-18 15:21:00|9420.92|9420.92|9421.52|9421.52|9421.52|9421.52|9420.92|9420.92|0
1616080870000|2021-03-18 15:21:10|9421.2|9421.2|9421.73|9421.73|9421.95|9421.95|9420.98|9420.98|0
1616080880000|2021-03-18 15:21:20|9420.98|9420.98|9421.07|9421.07|9421.07|9421.07|9420.98|9420.98|0
1616080890000|2021-03-18 15:21:30|9420.99|9420.99|9419.41|9419.41|9420.99|9420.99|9419.41|9419.41|0
1616080900000|2021-03-18 15:21:40|9419.58|9419.58|9417.98|9417.98|9419.58|9419.58|9417.98|9417.98|0
1616080910000|2021-03-18 15:21:50|9418.02|9418.02|9417.26|9417.26|9418.02|9418.02|9417.26|9417.26|0
1616080920000|2021-03-18 15:22:00|9417.22|9417.22|9418.11|9418.11|9418.43|9418.43|9417.22|9417.22|0
1616080930000|2021-03-18 15:22:10|9418.09|9418.09|9417.31|9417.31|9418.33|9418.33|9417.31|9417.31|0
1616080940000|2021-03-18 15:22:20|9417.2|9417.2|9417.35|9417.35|9417.4|9417.4|9417.2|9417.2|0
1616080950000|2021-03-18 15:22:30|9417.4|9417.4|9416.66|9416.66|9417.48|9417.48|9416.66|9416.66|0
1616080960000|2021-03-18 15:22:40|9416.75|9416.75|9416.31|9416.31|9416.75|9416.75|9416.26|9416.26|0
1616080970000|2021-03-18 15:22:50|9416.1|9416.1|9416.21|9416.21|9416.38|9416.38|9416.1|9416.1|0
1616080980000|2021-03-18 15:23:00|9416|9416|9413.54|9413.54|9416|9416|9413.37|9413.37|0
1616080990000|2021-03-18 15:23:10|9413.37|9413.37|9414.49|9414.49|9414.49|9414.49|9413.24|9413.24|0
1616081000000|2021-03-18 15:23:20|9414.56|9414.56|9414.64|9414.64|9414.64|9414.64|9414.56|9414.56|0
1616081010000|2021-03-18 15:23:30|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|9414.95|0
1616081020000|2021-03-18 15:23:40|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|9414.9|0
1616081030000|2021-03-18 15:23:50|9414.72|9414.72|9414.66|9414.66|9414.72|9414.72|9414.66|9414.66|0
1616081040000|2021-03-18 15:24:00|9414.59|9414.59|9414.2|9414.2|9414.71|9414.71|9414.2|9414.2|0
1616081050000|2021-03-18 15:24:10|9413.89|9413.89|9413.8|9413.8|9414.62|9414.62|9413.8|9413.8|0
1616081060000|2021-03-18 15:24:20|9413.69|9413.69|9412.66|9412.66|9413.86|9413.86|9412.66|9412.66|0
1616081070000|2021-03-18 15:24:30|9412.32|9412.32|9412.19|9412.19|9412.32|9412.32|9412.14|9412.14|0
1616081080000|2021-03-18 15:24:40|9412.13|9412.13|9411.48|9411.48|9412.53|9412.53|9411.48|9411.48|0
1616081090000|2021-03-18 15:24:50|9411.43|9411.43|9409.63|9409.63|9411.43|9411.43|9409.63|9409.63|0
1616081100000|2021-03-18 15:25:00|9409.54|9409.54|9410.91|9410.91|9411.78|9411.78|9409.54|9409.54|0
1616081110000|2021-03-18 15:25:10|9410.8|9410.8|9410.33|9410.33|9410.8|9410.8|9410.33|9410.33|0
1616081120000|2021-03-18 15:25:20|9410.36|9410.36|9410.73|9410.73|9410.84|9410.84|9410.36|9410.36|0
1616081130000|2021-03-18 15:25:30|9411.02|9411.02|9412.68|9412.68|9412.86|9412.86|9411.02|9411.02|0
1616081140000|2021-03-18 15:25:40|9412.77|9412.77|9414.81|9414.81|9414.81|9414.81|9412.72|9412.72|0
1616081150000|2021-03-18 15:25:50|9415.12|9415.12|9415.2|9415.2|9415.2|9415.2|9415.12|9415.12|0
1616081160000|2021-03-18 15:26:00|9415.33|9415.33|9414.92|9414.92|9415.33|9415.33|9414.92|9414.92|0
1616081170000|2021-03-18 15:26:10|9414.84|9414.84|9415.67|9415.67|9415.67|9415.67|9414.82|9414.82|0
1616081180000|2021-03-18 15:26:20|9415.9|9415.9|9415.9|9415.9|9415.9|9415.9|9415.9|9415.9|0
1616081190000|2021-03-18 15:26:30|9414.4|9414.4|9414.74|9414.74|9414.74|9414.74|9414.4|9414.4|0
1616081200000|2021-03-18 15:26:40|9414.58|9414.58|9414.59|9414.59|9415.52|9415.52|9414.4|9414.4|0
1616081210000|2021-03-18 15:26:50|9415.15|9415.15|9415.09|9415.09|9415.15|9415.15|9414.98|9414.98|0
1616081220000|2021-03-18 15:27:00|9415.15|9415.15|9415.27|9415.27|9415.27|9415.27|9414.87|9414.87|0
1616081230000|2021-03-18 15:27:10|9415.3|9415.3|9416.05|9416.05|9416.05|9416.05|9415.24|9415.24|0
1616081240000|2021-03-18 15:27:20|9415.8|9415.8|9415.24|9415.24|9415.8|9415.8|9415.24|9415.24|0
1616081250000|2021-03-18 15:27:30|9415.29|9415.29|9415.9|9415.9|9415.99|9415.99|9415.24|9415.24|0
1616081260000|2021-03-18 15:27:40|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|9416.06|0
1616081270000|2021-03-18 15:27:50|9415.74|9415.74|9415.64|9415.64|9415.74|9415.74|9415.64|9415.64|0
1616081280000|2021-03-18 15:28:00|9416.18|9416.18|9416.48|9416.48|9416.66|9416.66|9416.18|9416.18|0
1616081290000|2021-03-18 15:28:10|9416.34|9416.34|9416.64|9416.64|9417.39|9417.39|9416.34|9416.34|0
1616081300000|2021-03-18 15:28:20|9416.78|9416.78|9417.12|9417.12|9417.12|9417.12|9416.78|9416.78|0
1616081310000|2021-03-18 15:28:30|9417.07|9417.07|9416.51|9416.51|9417.12|9417.12|9416.51|9416.51|0
1616081320000|2021-03-18 15:28:40|9416.58|9416.58|9416.45|9416.45|9417.36|9417.36|9416.45|9416.45|0
1616081330000|2021-03-18 15:28:50|9416.28|9416.28|9416.13|9416.13|9416.35|9416.35|9415.82|9415.82|0
1616081340000|2021-03-18 15:29:00|9415.79|9415.79|9415.74|9415.74|9415.85|9415.85|9415.74|9415.74|0
1616081350000|2021-03-18 15:29:10|9415.85|9415.85|9414.97|9414.97|9415.85|9415.85|9414.97|9414.97|0
1616081360000|2021-03-18 15:29:20|9415.04|9415.04|9415.04|9415.04|9415.04|9415.04|9415.04|9415.04|0
1616081370000|2021-03-18 15:29:30|9414.8|9414.8|9414.28|9414.28|9414.8|9414.8|9414.28|9414.28|0
1616081380000|2021-03-18 15:29:40|9413.53|9413.53|9413.88|9413.88|9413.9|9413.9|9413.53|9413.53|0
1616081390000|2021-03-18 15:29:50|9413.13|9413.13|9414.74|9414.74|9414.85|9414.85|9413.13|9413.13|0
1616081400000|2021-03-18 15:30:00|9414.98|9414.98|9415.55|9415.55|9415.64|9415.64|9414.98|9414.98|0
1616081410000|2021-03-18 15:30:10|9415.49|9415.49|9416.1|9416.1|9416.1|9416.1|9415.49|9415.49|0
1616081420000|2021-03-18 15:30:20|9414.6|9414.6|9414.39|9414.39|9415.56|9415.56|9414.07|9414.07|0
1616081430000|2021-03-18 15:30:30|9414.7|9414.7|9414.78|9414.78|9414.78|9414.78|9414.7|9414.7|0
1616081440000|2021-03-18 15:30:40|9414.69|9414.69|9414.64|9414.64|9414.69|9414.69|9414.64|9414.64|0
1616081450000|2021-03-18 15:30:50|9414.78|9414.78|9414.81|9414.81|9415.04|9415.04|9414.62|9414.62|0
1616081460000|2021-03-18 15:31:00|9414.86|9414.86|9414.91|9414.91|9415.15|9415.15|9414.7|9414.7|0
1616081470000|2021-03-18 15:31:10|9415.22|9415.22|9415.4|9415.4|9415.4|9415.4|9415.17|9415.17|0
1616081480000|2021-03-18 15:31:20|9415.67|9415.67|9416.28|9416.28|9416.28|9416.28|9415.67|9415.67|0
1616081490000|2021-03-18 15:31:30|9416.04|9416.04|9415.53|9415.53|9416.04|9416.04|9415.53|9415.53|0
1616081500000|2021-03-18 15:31:40|9415.59|9415.59|9415.21|9415.21|9415.59|9415.59|9414.94|9414.94|0
1616081510000|2021-03-18 15:31:50|9415.34|9415.34|9415.17|9415.17|9415.41|9415.41|9415.17|9415.17|0
1616081520000|2021-03-18 15:32:00|9415.25|9415.25|9414.38|9414.38|9415.25|9415.25|9414.38|9414.38|0
1616081530000|2021-03-18 15:32:10|9414.21|9414.21|9414.25|9414.25|9414.38|9414.38|9414.21|9414.21|0
1616081540000|2021-03-18 15:32:20|9414.56|9414.56|9415.58|9415.58|9415.58|9415.58|9414.25|9414.25|0
1616081550000|2021-03-18 15:32:30|9415.63|9415.63|9415.53|9415.53|9415.8|9415.8|9415.53|9415.53|0
1616081560000|2021-03-18 15:32:40|9415.48|9415.48|9415.43|9415.43|9415.48|9415.48|9415.43|9415.43|0
1616081570000|2021-03-18 15:32:50|9415.87|9415.87|9415.85|9415.85|9415.98|9415.98|9415.85|9415.85|0
1616081580000|2021-03-18 15:33:00|9415.54|9415.54|9416.17|9416.17|9416.28|9416.28|9415.54|9415.54|0
1616081590000|2021-03-18 15:33:10|9416.59|9416.59|9417.38|9417.38|9417.38|9417.38|9416.59|9416.59|0
1616081600000|2021-03-18 15:33:20|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|9417.29|0
1616081610000|2021-03-18 15:33:30|9417.22|9417.22|9417.14|9417.14|9417.22|9417.22|9417.11|9417.11|0
1616081620000|2021-03-18 15:33:40|9417.68|9417.68|9420.22|9420.22|9420.31|9420.31|9417.68|9417.68|0
1616081630000|2021-03-18 15:33:50|9420.27|9420.27|9418.39|9418.39|9420.27|9420.27|9418.39|9418.39|0
1616081640000|2021-03-18 15:34:00|9418.48|9418.48|9418.18|9418.18|9418.48|9418.48|9418.18|9418.18|0
1616081650000|2021-03-18 15:34:10|9418.14|9418.14|9417.96|9417.96|9418.14|9418.14|9417.94|9417.94|0
1616081660000|2021-03-18 15:34:20|9417.99|9417.99|9417.68|9417.68|9418.13|9418.13|9417.68|9417.68|0
1616081670000|2021-03-18 15:34:30|9417.61|9417.61|9417.23|9417.23|9417.65|9417.65|9417.23|9417.23|0
1616081680000|2021-03-18 15:34:40|9416.98|9416.98|9417.11|9417.11|9417.25|9417.25|9416.98|9416.98|0
1616081690000|2021-03-18 15:34:50|9416.98|9416.98|9417.07|9417.07|9417.07|9417.07|9416.98|9416.98|0
1616081700000|2021-03-18 15:35:00|9417|9417|9417.28|9417.28|9417.53|9417.53|9417|9417|0
1616081710000|2021-03-18 15:35:10|9417|9417|9417.89|9417.89|9417.89|9417.89|9417|9417|0
1616081720000|2021-03-18 15:35:20|9417.83|9417.83|9417.78|9417.78|9417.89|9417.89|9417.78|9417.78|0
1616081730000|2021-03-18 15:35:30|9417.61|9417.61|9417.53|9417.53|9417.61|9417.61|9417.53|9417.53|0
1616081740000|2021-03-18 15:35:40|9418.07|9418.07|9416.96|9416.96|9418.07|9418.07|9416.88|9416.88|0
1616081750000|2021-03-18 15:35:50|9416.92|9416.92|9415.64|9415.64|9417.1|9417.1|9415.64|9415.64|0
1616081760000|2021-03-18 15:36:00|9415.51|9415.51|9415.87|9415.87|9415.87|9415.87|9415.33|9415.33|0
1616081770000|2021-03-18 15:36:10|9415.8|9415.8|9415|9415|9415.8|9415.8|9414.91|9414.91|0
1616081780000|2021-03-18 15:36:20|9414.78|9414.78|9414.75|9414.75|9414.78|9414.78|9414.75|9414.75|0
1616081790000|2021-03-18 15:36:30|9414.58|9414.58|9414.16|9414.16|9414.58|9414.58|9414.16|9414.16|0
1616081800000|2021-03-18 15:36:40|9413.99|9413.99|9415.06|9415.06|9415.06|9415.06|9413.9|9413.9|0
1616081810000|2021-03-18 15:36:50|9415.23|9415.23|9415.11|9415.11|9415.25|9415.25|9414.86|9414.86|0
1616081820000|2021-03-18 15:37:00|9415.05|9415.05|9413.85|9413.85|9415.05|9415.05|9413.85|9413.85|0
1616081830000|2021-03-18 15:37:10|9413.51|9413.51|9412.76|9412.76|9413.51|9413.51|9412.76|9412.76|0
1616081850000|2021-03-18 15:37:30|9412.62|9412.62|9412.8|9412.8|9412.8|9412.8|9412.62|9412.62|0
1616081860000|2021-03-18 15:37:40|9412.75|9412.75|9412.64|9412.64|9412.8|9412.8|9412.64|9412.64|0
1616081870000|2021-03-18 15:37:50|9413.17|9413.17|9412.97|9412.97|9413.17|9413.17|9412.93|9412.93|0
1616081880000|2021-03-18 15:38:00|9414.04|9414.04|9414.2|9414.2|9414.2|9414.2|9414.04|9414.04|0
1616081890000|2021-03-18 15:38:10|9414.28|9414.28|9414.52|9414.52|9414.52|9414.52|9414.28|9414.28|0
1616081900000|2021-03-18 15:38:20|9414.57|9414.57|9414.87|9414.87|9415.52|9415.52|9414.57|9414.57|0
1616081910000|2021-03-18 15:38:30|9414.79|9414.79|9414.87|9414.87|9414.87|9414.87|9414.79|9414.79|0
1616081920000|2021-03-18 15:38:40|9414.98|9414.98|9415.66|9415.66|9415.66|9415.66|9414.98|9414.98|0
1616081930000|2021-03-18 15:38:50|9415.71|9415.71|9415|9415|9416.19|9416.19|9415|9415|0
1616081940000|2021-03-18 15:39:00|9414.86|9414.86|9414.46|9414.46|9414.95|9414.95|9414.46|9414.46|0
1616081950000|2021-03-18 15:39:10|9414.39|9414.39|9415.41|9415.41|9415.47|9415.47|9413.85|9413.85|0
1616081960000|2021-03-18 15:39:20|9415.27|9415.27|9415.44|9415.44|9415.44|9415.44|9415.27|9415.27|0
1616081970000|2021-03-18 15:39:30|9415.68|9415.68|9416.68|9416.68|9416.68|9416.68|9415.68|9415.68|0
1616081980000|2021-03-18 15:39:40|9416.15|9416.15|9416.95|9416.95|9417.09|9417.09|9416.15|9416.15|0
1616081990000|2021-03-18 15:39:50|9416.84|9416.84|9417.18|9417.18|9417.18|9417.18|9416.84|9416.84|0
1616082000000|2021-03-18 15:40:00|9417.29|9417.29|9417.46|9417.46|9417.46|9417.46|9417.22|9417.22|0
1616082010000|2021-03-18 15:40:10|9417.35|9417.35|9416.86|9416.86|9417.42|9417.42|9416.38|9416.38|0
1616082020000|2021-03-18 15:40:20|9416.69|9416.69|9416.57|9416.57|9416.69|9416.69|9415.93|9415.93|0
1616082030000|2021-03-18 15:40:30|9416.5|9416.5|9416.5|9416.5|9416.63|9416.63|9416.5|9416.5|0
1616082040000|2021-03-18 15:40:40|9416.37|9416.37|9416.18|9416.18|9416.37|9416.37|9416.18|9416.18|0
1616082050000|2021-03-18 15:40:50|9416.11|9416.11|9418.49|9418.49|9418.83|9418.83|9416.04|9416.04|0
1616082060000|2021-03-18 15:41:00|9419.33|9419.33|9419.77|9419.77|9419.77|9419.77|9419.33|9419.33|0
1616082070000|2021-03-18 15:41:10|9420.08|9420.08|9420.74|9420.74|9421.01|9421.01|9420.08|9420.08|0
1616082080000|2021-03-18 15:41:20|9420.67|9420.67|9421.09|9421.09|9421.09|9421.09|9420.67|9420.67|0
1616082090000|2021-03-18 15:41:30|9421.21|9421.21|9423.76|9423.76|9423.76|9423.76|9421.21|9421.21|0
1616082100000|2021-03-18 15:41:40|9423.59|9423.59|9425.45|9425.45|9425.45|9425.45|9423.59|9423.59|0
1616082110000|2021-03-18 15:41:50|9425.6|9425.6|9421.72|9421.72|9425.74|9425.74|9421.12|9421.12|0
1616082120000|2021-03-18 15:42:00|9421.83|9421.83|9422.24|9422.24|9422.24|9422.24|9421.83|9421.83|0
1616082130000|2021-03-18 15:42:10|9422.18|9422.18|9423.56|9423.56|9423.56|9423.56|9422.18|9422.18|0
1616082140000|2021-03-18 15:42:20|9423.77|9423.77|9424.17|9424.17|9424.17|9424.17|9423.77|9423.77|0
1616082160000|2021-03-18 15:42:40|9424.34|9424.34|9423.61|9423.61|9424.34|9424.34|9423.61|9423.61|0
1616082170000|2021-03-18 15:42:50|9423.29|9423.29|9424.48|9424.48|9424.48|9424.48|9423.29|9423.29|0
1616082180000|2021-03-18 15:43:00|9424.17|9424.17|9425.83|9425.83|9425.83|9425.83|9423.85|9423.85|0
1616082190000|2021-03-18 15:43:10|9425.97|9425.97|9424.39|9424.39|9425.97|9425.97|9424.31|9424.31|0
1616082200000|2021-03-18 15:43:20|9424.45|9424.45|9424.32|9424.32|9424.63|9424.63|9424.32|9424.32|0
1616082210000|2021-03-18 15:43:30|9424.54|9424.54|9424.3|9424.3|9424.54|9424.54|9423.81|9423.81|0
1616082220000|2021-03-18 15:43:40|9424.24|9424.24|9423.34|9423.34|9424.24|9424.24|9423.34|9423.34|0
1616082230000|2021-03-18 15:43:50|9424.41|9424.41|9422.88|9422.88|9424.41|9424.41|9422.88|9422.88|0
1616082240000|2021-03-18 15:44:00|9421.8|9421.8|9422.14|9422.14|9422.14|9422.14|9421.56|9421.56|0
1616082250000|2021-03-18 15:44:10|9422.2|9422.2|9422.25|9422.25|9422.25|9422.25|9422.2|9422.2|0
1616082260000|2021-03-18 15:44:20|9422.2|9422.2|9422.03|9422.03|9422.2|9422.2|9421.88|9421.88|0
1616082270000|2021-03-18 15:44:30|9422.08|9422.08|9423.28|9423.28|9423.28|9423.28|9422.08|9422.08|0
1616082280000|2021-03-18 15:44:40|9423.21|9423.21|9423.24|9423.24|9423.24|9423.24|9423.21|9423.21|0
1616082290000|2021-03-18 15:44:50|9423.78|9423.78|9423.84|9423.84|9424.09|9424.09|9423.55|9423.55|0
1616082300000|2021-03-18 15:45:00|9424.01|9424.01|9423.65|9423.65|9424.01|9424.01|9423.52|9423.52|0
1616082310000|2021-03-18 15:45:10|9423.59|9423.59|9424.01|9424.01|9424.01|9424.01|9423.48|9423.48|0
1616082320000|2021-03-18 15:45:20|9424.09|9424.09|9424.11|9424.11|9424.11|9424.11|9424|9424|0
1616082330000|2021-03-18 15:45:30|9424.35|9424.35|9424.78|9424.78|9424.9|9424.9|9424.35|9424.35|0
1616082340000|2021-03-18 15:45:40|9425.09|9425.09|9425.99|9425.99|9425.99|9425.99|9425.09|9425.09|0
1616082350000|2021-03-18 15:45:50|9426.08|9426.08|9424.88|9424.88|9426.08|9426.08|9424.88|9424.88|0
1616082360000|2021-03-18 15:46:00|9424.79|9424.79|9424.69|9424.69|9424.79|9424.79|9424.69|9424.69|0
1616082370000|2021-03-18 15:46:10|9425.31|9425.31|9425.31|9425.31|9425.63|9425.63|9425.18|9425.18|0
1616082380000|2021-03-18 15:46:20|9425.63|9425.63|9424.87|9424.87|9425.63|9425.63|9424.54|9424.54|0
1616082390000|2021-03-18 15:46:30|9425.02|9425.02|9425.05|9425.05|9425.05|9425.05|9424.61|9424.61|0
1616082400000|2021-03-18 15:46:40|9424.73|9424.73|9425.11|9425.11|9425.11|9425.11|9424.2|9424.2|0
1616082410000|2021-03-18 15:46:50|9425.35|9425.35|9427.28|9427.28|9427.59|9427.59|9425.35|9425.35|0
1616082420000|2021-03-18 15:47:00|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|9427.17|0
1616082430000|2021-03-18 15:47:10|9427.08|9427.08|9428.26|9428.26|9428.26|9428.26|9427.08|9427.08|0
1616082440000|2021-03-18 15:47:20|9427.72|9427.72|9427.93|9427.93|9428.13|9428.13|9427.72|9427.72|0
1616082450000|2021-03-18 15:47:30|9427.98|9427.98|9428.76|9428.76|9428.76|9428.76|9427.98|9427.98|0
1616082460000|2021-03-18 15:47:40|9428.85|9428.85|9429.46|9429.46|9429.46|9429.46|9428.85|9428.85|0
1616082470000|2021-03-18 15:47:50|9429.15|9429.15|9430.04|9430.04|9430.04|9430.04|9428.3|9428.3|0
1616082480000|2021-03-18 15:48:00|9429.95|9429.95|9429.56|9429.56|9430.7|9430.7|9429.56|9429.56|0
1616082490000|2021-03-18 15:48:10|9429.43|9429.43|9429.5|9429.5|9429.59|9429.59|9429.43|9429.43|0
1616082500000|2021-03-18 15:48:20|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|9428.43|0
1616082510000|2021-03-18 15:48:30|9427.89|9427.89|9427.66|9427.66|9427.98|9427.98|9427.66|9427.66|0
1616082520000|2021-03-18 15:48:40|9428.41|9428.41|9429.44|9429.44|9429.44|9429.44|9428.41|9428.41|0
1616082530000|2021-03-18 15:48:50|9430.19|9430.19|9430.69|9430.69|9430.69|9430.69|9429.94|9429.94|0
1616082540000|2021-03-18 15:49:00|9429.99|9429.99|9429.78|9429.78|9429.99|9429.99|9429.76|9429.76|0
1616082550000|2021-03-18 15:49:10|9429.83|9429.83|9430.78|9430.78|9430.89|9430.89|9429.75|9429.75|0
1616082560000|2021-03-18 15:49:20|9430.61|9430.61|9435.1|9435.1|9435.1|9435.1|9430.44|9430.44|0
1616082570000|2021-03-18 15:49:30|9434.03|9434.03|9436.12|9436.12|9436.9|9436.9|9434.03|9434.03|0
1616082580000|2021-03-18 15:49:40|9436.05|9436.05|9437.09|9437.09|9437.09|9437.09|9435.97|9435.97|0
1616082590000|2021-03-18 15:49:50|9437.18|9437.18|9439.23|9439.23|9439.47|9439.47|9437|9437|0
1616082600000|2021-03-18 15:50:00|9439.29|9439.29|9439.49|9439.49|9439.5|9439.5|9439.29|9439.29|0
1616082610000|2021-03-18 15:50:10|9439.42|9439.42|9439.44|9439.44|9439.44|9439.44|9439.37|9439.37|0
1616082620000|2021-03-18 15:50:20|9439.53|9439.53|9440.03|9440.03|9440.03|9440.03|9439.49|9439.49|0
1616082630000|2021-03-18 15:50:30|9439.78|9439.78|9436.96|9436.96|9439.78|9439.78|9433.28|9433.28|0
1616082640000|2021-03-18 15:50:40|9437.09|9437.09|9434.14|9434.14|9437.45|9437.45|9434.14|9434.14|0
1616082650000|2021-03-18 15:50:50|9433.98|9433.98|9433.98|9433.98|9433.98|9433.98|9433.98|9433.98|0
1616082660000|2021-03-18 15:51:00|9434.03|9434.03|9438.09|9438.09|9438.26|9438.26|9434.03|9434.03|0
1616082670000|2021-03-18 15:51:10|9438.18|9438.18|9437.68|9437.68|9438.25|9438.25|9437.57|9437.57|0
1616082680000|2021-03-18 15:51:20|9437.66|9437.66|9434.32|9434.32|9437.66|9437.66|9432.58|9432.58|0
1616082690000|2021-03-18 15:51:30|9434.4|9434.4|9430.58|9430.58|9434.4|9434.4|9428.77|9428.77|0
1616082700000|2021-03-18 15:51:40|9426.84|9426.84|9428.96|9428.96|9429.1|9429.1|9425.34|9425.34|0
1616082710000|2021-03-18 15:51:50|9428.65|9428.65|9428.9|9428.9|9429.01|9429.01|9428.65|9428.65|0
1616082720000|2021-03-18 15:52:00|9429.02|9429.02|9432.4|9432.4|9432.4|9432.4|9429.02|9429.02|0
1616082730000|2021-03-18 15:52:10|9432.26|9432.26|9432.53|9432.53|9432.53|9432.53|9432.26|9432.26|0
1616082740000|2021-03-18 15:52:20|9433.28|9433.28|9434.78|9434.78|9434.78|9434.78|9433.28|9433.28|0
1616082750000|2021-03-18 15:52:30|9434.94|9434.94|9435.13|9435.13|9435.41|9435.41|9433.82|9433.82|0
1616082760000|2021-03-18 15:52:40|9435.66|9435.66|9437.35|9437.35|9437.44|9437.44|9435.66|9435.66|0
1616082770000|2021-03-18 15:52:50|9437.26|9437.26|9436.33|9436.33|9437.26|9437.26|9436.33|9436.33|0
1616082780000|2021-03-18 15:53:00|9436.54|9436.54|9438.57|9438.57|9438.66|9438.66|9436.54|9436.54|0
1616082790000|2021-03-18 15:53:10|9438.81|9438.81|9438.18|9438.18|9438.81|9438.81|9438.18|9438.18|0
1616082800000|2021-03-18 15:53:20|9437.91|9437.91|9438.32|9438.32|9438.77|9438.77|9437.91|9437.91|0
1616082810000|2021-03-18 15:53:30|9438.24|9438.24|9438.69|9438.69|9438.69|9438.69|9438.24|9438.24|0
1616082820000|2021-03-18 15:53:40|9438.75|9438.75|9438.46|9438.46|9438.87|9438.87|9438.46|9438.46|0
1616082830000|2021-03-18 15:53:50|9438.53|9438.53|9439.52|9439.52|9439.6|9439.6|9438.53|9438.53|0
1616082840000|2021-03-18 15:54:00|9440.06|9440.06|9441.52|9441.52|9441.52|9441.52|9439.99|9439.99|0
1616082850000|2021-03-18 15:54:10|9440.98|9440.98|9440.33|9440.33|9441.07|9441.07|9439.99|9439.99|0
1616082860000|2021-03-18 15:54:20|9440.39|9440.39|9441.81|9441.81|9441.81|9441.81|9440.11|9440.11|0
1616082870000|2021-03-18 15:54:30|9441.75|9441.75|9441.23|9441.23|9441.75|9441.75|9440.71|9440.71|0
1616082880000|2021-03-18 15:54:40|9441.98|9441.98|9441.56|9441.56|9441.98|9441.98|9441.56|9441.56|0
1616082890000|2021-03-18 15:54:50|9441.03|9441.03|9440.53|9440.53|9441.19|9441.19|9440.45|9440.45|0
1616082900000|2021-03-18 15:55:00|9439.78|9439.78|9433.18|9433.18|9439.78|9439.78|9429.38|9429.38|0
1616082910000|2021-03-18 15:55:10|9433.12|9433.12|9432.96|9432.96|9433.42|9433.42|9432.78|9432.78|0
1616082920000|2021-03-18 15:55:20|9433.27|9433.27|9434.27|9434.27|9434.27|9434.27|9433.27|9433.27|0
1616082930000|2021-03-18 15:55:30|9434.21|9434.21|9433.49|9433.49|9434.3|9434.3|9433.41|9433.41|0
1616082940000|2021-03-18 15:55:40|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|9433.38|0
1616082950000|2021-03-18 15:55:50|9433.43|9433.43|9433.13|9433.13|9433.49|9433.49|9433.13|9433.13|0
1616082960000|2021-03-18 15:56:00|9433.27|9433.27|9436.5|9436.5|9436.81|9436.81|9433.1|9433.1|0
1616082970000|2021-03-18 15:56:10|9437.25|9437.25|9436.94|9436.94|9437.25|9437.25|9436.19|9436.19|0
1616082980000|2021-03-18 15:56:20|9437.47|9437.47|9437.79|9437.79|9437.79|9437.79|9437.47|9437.47|0
1616082990000|2021-03-18 15:56:30|9437.71|9437.71|9437.19|9437.19|9437.71|9437.71|9437.12|9437.12|0
1616083000000|2021-03-18 15:56:40|9437.35|9437.35|9437.63|9437.63|9437.63|9437.63|9437.35|9437.35|0
1616083010000|2021-03-18 15:56:50|9437.51|9437.51|9437.63|9437.63|9437.63|9437.63|9437.51|9437.51|0
1616083020000|2021-03-18 15:57:00|9437.56|9437.56|9438.86|9438.86|9438.86|9438.86|9437.56|9437.56|0
1616083030000|2021-03-18 15:57:10|9438.77|9438.77|9435.12|9435.12|9438.77|9438.77|9435.12|9435.12|0
1616083040000|2021-03-18 15:57:20|9435.21|9435.21|9434.87|9434.87|9435.21|9435.21|9434.81|9434.81|0
1616083050000|2021-03-18 15:57:30|9435.05|9435.05|9436.4|9436.4|9436.4|9436.4|9434.94|9434.94|0
1616083060000|2021-03-18 15:57:40|9436.54|9436.54|9436.54|9436.54|9436.54|9436.54|9436.54|9436.54|0
1616083070000|2021-03-18 15:57:50|9436.46|9436.46|9436.49|9436.49|9436.49|9436.49|9436.37|9436.37|0
1616083080000|2021-03-18 15:58:00|9436.55|9436.55|9437.08|9437.08|9437.32|9437.32|9436.55|9436.55|0
1616083090000|2021-03-18 15:58:10|9436.92|9436.92|9440.93|9440.93|9440.93|9440.93|9436.92|9436.92|0
1616083100000|2021-03-18 15:58:20|9441.23|9441.23|9441.78|9441.78|9441.78|9441.78|9441.02|9441.02|0
1616083110000|2021-03-18 15:58:30|9441.67|9441.67|9441.91|9441.91|9441.91|9441.91|9441.67|9441.67|0
1616083120000|2021-03-18 15:58:40|9442.04|9442.04|9444.81|9444.81|9444.81|9444.81|9442.04|9442.04|0
1616083130000|2021-03-18 15:58:50|9444.92|9444.92|9448.25|9448.25|9448.25|9448.25|9444.92|9444.92|0
1616083140000|2021-03-18 15:59:00|9448.17|9448.17|9449|9449|9449.36|9449.36|9448.17|9448.17|0
1616083150000|2021-03-18 15:59:10|9449.31|9449.31|9449.36|9449.36|9449.36|9449.36|9449.23|9449.23|0
1616083160000|2021-03-18 15:59:20|9449.31|9449.31|9449.5|9449.5|9449.53|9449.53|9449.31|9449.31|0
1616083170000|2021-03-18 15:59:30|9449.59|9449.59|9450.05|9450.05|9450.05|9450.05|9449.59|9449.59|0
1616083180000|2021-03-18 15:59:40|9449.99|9449.99|9450.37|9450.37|9450.86|9450.86|9449.94|9449.94|0
1616083190000|2021-03-18 15:59:50|9450.28|9450.28|9452.26|9452.26|9452.26|9452.26|9450.2|9450.2|0
1616083200000|2021-03-18 16:00:00|9452.34|9452.34|9443.91|9443.91|9452.39|9452.39|9443.91|9443.91|0
1616083210000|2021-03-18 16:00:10|9446.15|9446.15|9449.32|9449.32|9450.07|9450.07|9446.15|9446.15|0
1616083220000|2021-03-18 16:00:20|9449.45|9449.45|9449.73|9449.73|9449.73|9449.73|9449.45|9449.45|0
1616083230000|2021-03-18 16:00:30|9449.62|9449.62|9447.15|9447.15|9449.62|9449.62|9447.07|9447.07|0
1616083240000|2021-03-18 16:00:40|9447.02|9447.02|9447.14|9447.14|9447.45|9447.45|9447.02|9447.02|0
1616083250000|2021-03-18 16:00:50|9446.83|9446.83|9446.68|9446.68|9446.83|9446.83|9446.01|9446.01|0
1616083260000|2021-03-18 16:01:00|9446.73|9446.73|9448.52|9448.52|9448.52|9448.52|9446.73|9446.73|0
1616083270000|2021-03-18 16:01:10|9449.14|9449.14|9448.89|9448.89|9449.14|9449.14|9448.89|9448.89|0
1616083280000|2021-03-18 16:01:20|9448.98|9448.98|9448.69|9448.69|9448.98|9448.98|9448.63|9448.63|0
1616083290000|2021-03-18 16:01:30|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|9448.62|0
1616083300000|2021-03-18 16:01:40|9448.08|9448.08|9447.69|9447.69|9448.08|9448.08|9447.69|9447.69|0
1616083310000|2021-03-18 16:01:50|9447.15|9447.15|9446.4|9446.4|9447.15|9447.15|9446.23|9446.23|0
1616083320000|2021-03-18 16:02:00|9446.47|9446.47|9447.98|9447.98|9447.98|9447.98|9446.36|9446.36|0
1616083330000|2021-03-18 16:02:10|9447.91|9447.91|9449|9449|9449|9449|9447.91|9447.91|0
1616083340000|2021-03-18 16:02:20|9449.06|9449.06|9449.08|9449.08|9449.4|9449.4|9448.88|9448.88|0
1616083350000|2021-03-18 16:02:30|9449.45|9449.45|9448.96|9448.96|9449.55|9449.55|9448.96|9448.96|0
1616083360000|2021-03-18 16:02:40|9449.07|9449.07|9448.7|9448.7|9449.07|9449.07|9448.39|9448.39|0
1616083370000|2021-03-18 16:02:50|9448.48|9448.48|9447.18|9447.18|9448.52|9448.52|9447.12|9447.12|0
1616083380000|2021-03-18 16:03:00|9447.42|9447.42|9447.01|9447.01|9447.72|9447.72|9446.97|9446.97|0
1616083390000|2021-03-18 16:03:10|9446.76|9446.76|9446.93|9446.93|9447.01|9447.01|9446.53|9446.53|0
1616083400000|2021-03-18 16:03:20|9446.96|9446.96|9446.42|9446.42|9447.14|9447.14|9446.28|9446.28|0
1616083410000|2021-03-18 16:03:30|9446.5|9446.5|9442.87|9442.87|9446.5|9446.5|9442.87|9442.87|0
1616083420000|2021-03-18 16:03:40|9442.99|9442.99|9441.78|9441.78|9443.1|9443.1|9441.78|9441.78|0
1616083440000|2021-03-18 16:04:00|9441.71|9441.71|9442.71|9442.71|9443.05|9443.05|9441.71|9441.71|0
1616083450000|2021-03-18 16:04:10|9442.78|9442.78|9443.1|9443.1|9443.23|9443.23|9442.78|9442.78|0
1616083460000|2021-03-18 16:04:20|9442.35|9442.35|9443.39|9443.39|9443.48|9443.48|9442.17|9442.17|0
1616083470000|2021-03-18 16:04:30|9443.47|9443.47|9443.28|9443.28|9443.78|9443.78|9443.23|9443.23|0
1616083480000|2021-03-18 16:04:40|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|9443.89|0
1616083490000|2021-03-18 16:04:50|9443.84|9443.84|9444.06|9444.06|9444.06|9444.06|9443.79|9443.79|0
1616083500000|2021-03-18 16:05:00|9444.1|9444.1|9444.54|9444.54|9444.76|9444.76|9444.08|9444.08|0
1616083510000|2021-03-18 16:05:10|9444.61|9444.61|9444.65|9444.65|9444.72|9444.72|9444.42|9444.42|0
1616083520000|2021-03-18 16:05:20|9444.92|9444.92|9445.58|9445.58|9445.65|9445.65|9444.92|9444.92|0
1616083530000|2021-03-18 16:05:30|9445.61|9445.61|9445.49|9445.49|9445.62|9445.62|9445.39|9445.39|0
1616083540000|2021-03-18 16:05:40|9445.31|9445.31|9445.37|9445.37|9445.37|9445.37|9445.31|9445.31|0
1616083550000|2021-03-18 16:05:50|9445.26|9445.26|9446.39|9446.39|9446.51|9446.51|9445.26|9445.26|0
1616083560000|2021-03-18 16:06:00|9446.93|9446.93|9446.93|9446.93|9446.93|9446.93|9446.88|9446.88|0
1616083570000|2021-03-18 16:06:10|9446.62|9446.62|9446.62|9446.62|9446.62|9446.62|9446.62|9446.62|0
1616083580000|2021-03-18 16:06:20|9446.75|9446.75|9446.58|9446.58|9446.89|9446.89|9446.58|9446.58|0
1616083590000|2021-03-18 16:06:30|9446.28|9446.28|9444.55|9444.55|9446.32|9446.32|9444.47|9444.47|0
1616083600000|2021-03-18 16:06:40|9444.62|9444.62|9444.53|9444.53|9444.78|9444.78|9444.53|9444.53|0
1616083610000|2021-03-18 16:06:50|9444|9444|9444.24|9444.24|9444.4|9444.4|9443.8|9443.8|0
1616083620000|2021-03-18 16:07:00|9444.17|9444.17|9444.26|9444.26|9444.55|9444.55|9443.59|9443.59|0
1616083630000|2021-03-18 16:07:10|9444.56|9444.56|9444.19|9444.19|9444.56|9444.56|9444.19|9444.19|0
1616083640000|2021-03-18 16:07:20|9444.28|9444.28|9443.56|9443.56|9444.28|9444.28|9443.44|9443.44|0
1616083650000|2021-03-18 16:07:30|9443.74|9443.74|9442.66|9442.66|9443.74|9443.74|9442.66|9442.66|0
1616083660000|2021-03-18 16:07:40|9442.78|9442.78|9442.84|9442.84|9442.84|9442.84|9442.75|9442.75|0
1616083670000|2021-03-18 16:07:50|9442.87|9442.87|9442.78|9442.78|9442.9|9442.9|9442.78|9442.78|0
1616083680000|2021-03-18 16:08:00|9442.75|9442.75|9442.32|9442.32|9442.75|9442.75|9442.19|9442.19|0
1616083690000|2021-03-18 16:08:10|9442.49|9442.49|9442.69|9442.69|9442.69|9442.69|9442.49|9442.49|0
1616083700000|2021-03-18 16:08:20|9442.86|9442.86|9442.78|9442.78|9442.93|9442.93|9442.78|9442.78|0
1616083710000|2021-03-18 16:08:30|9442.86|9442.86|9440.92|9440.92|9442.86|9442.86|9440.92|9440.92|0
1616083720000|2021-03-18 16:08:40|9440.61|9440.61|9440.87|9440.87|9441.33|9441.33|9440.3|9440.3|0
1616083730000|2021-03-18 16:08:50|9440.73|9440.73|9440.32|9440.32|9440.73|9440.73|9440.23|9440.23|0
1616083740000|2021-03-18 16:09:00|9440.41|9440.41|9440.41|9440.41|9440.41|9440.41|9440.41|9440.41|0
1616083750000|2021-03-18 16:09:10|9439.87|9439.87|9439.79|9439.79|9439.96|9439.96|9439.53|9439.53|0
1616083760000|2021-03-18 16:09:20|9439.92|9439.92|9441.02|9441.02|9441.02|9441.02|9439.92|9439.92|0
1616083770000|2021-03-18 16:09:30|9441.31|9441.31|9440.73|9440.73|9441.31|9441.31|9440.6|9440.6|0
1616083780000|2021-03-18 16:09:40|9440.56|9440.56|9440.15|9440.15|9440.56|9440.56|9440.03|9440.03|0
1616083790000|2021-03-18 16:09:50|9440.08|9440.08|9439.79|9439.79|9440.15|9440.15|9439.79|9439.79|0
1616083800000|2021-03-18 16:10:00|9439.84|9439.84|9440.18|9440.18|9440.18|9440.18|9439.84|9439.84|0
1616083810000|2021-03-18 16:10:10|9440.36|9440.36|9440.06|9440.06|9440.36|9440.36|9440|9440|0
1616083820000|2021-03-18 16:10:20|9440.18|9440.18|9440.13|9440.13|9440.24|9440.24|9439.85|9439.85|0
1616083830000|2021-03-18 16:10:30|9439.96|9439.96|9440.14|9440.14|9440.37|9440.37|9439.7|9439.7|0
1616083840000|2021-03-18 16:10:40|9440.27|9440.27|9440.57|9440.57|9440.57|9440.57|9440.08|9440.08|0
1616083850000|2021-03-18 16:10:50|9440.5|9440.5|9440.27|9440.27|9440.5|9440.5|9440.11|9440.11|0
1616083860000|2021-03-18 16:11:00|9440.41|9440.41|9440.53|9440.53|9440.53|9440.53|9440.25|9440.25|0
1616083870000|2021-03-18 16:11:10|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|9440.58|0
1616083880000|2021-03-18 16:11:20|9440.76|9440.76|9440.39|9440.39|9440.76|9440.76|9440.39|9440.39|0
1616083890000|2021-03-18 16:11:30|9440.26|9440.26|9441.19|9441.19|9441.19|9441.19|9440.09|9440.09|0
1616083900000|2021-03-18 16:11:40|9440.89|9440.89|9438.51|9438.51|9440.89|9440.89|9437.67|9437.67|0
1616083910000|2021-03-18 16:11:50|9438.2|9438.2|9437.06|9437.06|9438.2|9438.2|9437.03|9437.03|0
1616083920000|2021-03-18 16:12:00|9436.82|9436.82|9436.16|9436.16|9437.1|9437.1|9436.07|9436.07|0
1616083930000|2021-03-18 16:12:10|9435.54|9435.54|9434.92|9434.92|9435.64|9435.64|9434.92|9434.92|0
1616083940000|2021-03-18 16:12:20|9434.17|9434.17|9433.97|9433.97|9434.17|9434.17|9433.97|9433.97|0
1616083950000|2021-03-18 16:12:30|9433.66|9433.66|9433.26|9433.26|9433.79|9433.79|9433.26|9433.26|0
1616083960000|2021-03-18 16:12:40|9433.12|9433.12|9431.45|9431.45|9433.16|9433.16|9431.45|9431.45|0
1616083970000|2021-03-18 16:12:50|9431.38|9431.38|9426.56|9426.56|9431.38|9431.38|9426.56|9426.56|0
1616083980000|2021-03-18 16:13:00|9426.42|9426.42|9425.23|9425.23|9426.42|9426.42|9425.23|9425.23|0
1616083990000|2021-03-18 16:13:10|9425.4|9425.4|9424.57|9424.57|9425.4|9425.4|9424.46|9424.46|0
1616084000000|2021-03-18 16:13:20|9424.51|9424.51|9423|9423|9424.62|9424.62|9423|9423|0
1616084010000|2021-03-18 16:13:30|9423.34|9423.34|9423.19|9423.19|9423.34|9423.34|9423.13|9423.13|0
1616084020000|2021-03-18 16:13:40|9423.39|9423.39|9423.5|9423.5|9423.5|9423.5|9423.39|9423.39|0
1616084030000|2021-03-18 16:13:50|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|9423.18|0
1616084040000|2021-03-18 16:14:00|9423.29|9423.29|9421.02|9421.02|9423.29|9423.29|9420.56|9420.56|0
1616084050000|2021-03-18 16:14:10|9421.1|9421.1|9422.11|9422.11|9422.11|9422.11|9421.03|9421.03|0
1616084060000|2021-03-18 16:14:20|9422.39|9422.39|9421.92|9421.92|9422.39|9422.39|9421.84|9421.84|0
1616084070000|2021-03-18 16:14:30|9421.87|9421.87|9421.61|9421.61|9421.87|9421.87|9421.61|9421.61|0
1616084080000|2021-03-18 16:14:40|9421.54|9421.54|9421.44|9421.44|9421.54|9421.54|9421.23|9421.23|0
1616084090000|2021-03-18 16:14:50|9421.75|9421.75|9421.35|9421.35|9421.8|9421.8|9421.35|9421.35|0
1616084100000|2021-03-18 16:15:00|9421.62|9421.62|9425.34|9425.34|9425.65|9425.65|9421.62|9421.62|0
1616084110000|2021-03-18 16:15:10|9425.39|9425.39|9424.15|9424.15|9425.86|9425.86|9424.15|9424.15|0
1616084120000|2021-03-18 16:15:20|9424.23|9424.23|9424.49|9424.49|9424.54|9424.54|9424.23|9424.23|0
1616084130000|2021-03-18 16:15:30|9423.87|9423.87|9424.48|9424.48|9424.48|9424.48|9423.87|9423.87|0
1616084140000|2021-03-18 16:15:40|9424.57|9424.57|9423.75|9423.75|9424.57|9424.57|9423.21|9423.21|0
1616084150000|2021-03-18 16:15:50|9423.83|9423.83|9423.71|9423.71|9423.83|9423.83|9423.41|9423.41|0
1616084160000|2021-03-18 16:16:00|9423.8|9423.8|9423.85|9423.85|9423.85|9423.85|9423.8|9423.8|0
1616084170000|2021-03-18 16:16:10|9424.6|9424.6|9425.38|9425.38|9425.55|9425.55|9424.6|9424.6|0
1616084180000|2021-03-18 16:16:20|9425.43|9425.43|9424.89|9424.89|9425.96|9425.96|9424.89|9424.89|0
1616084190000|2021-03-18 16:16:30|9424.98|9424.98|9424.95|9424.95|9425.11|9425.11|9424.93|9424.93|0
1616084200000|2021-03-18 16:16:40|9425.12|9425.12|9424.91|9424.91|9425.18|9425.18|9424.82|9424.82|0
1616084210000|2021-03-18 16:16:50|9425|9425|9425.08|9425.08|9425.08|9425.08|9424.68|9424.68|0
1616084220000|2021-03-18 16:17:00|9425.13|9425.13|9424.71|9424.71|9425.22|9425.22|9424.71|9424.71|0
1616084230000|2021-03-18 16:17:10|9424.97|9424.97|9425.47|9425.47|9425.54|9425.54|9424.97|9424.97|0
1616084240000|2021-03-18 16:17:20|9425.41|9425.41|9425.31|9425.31|9426.36|9426.36|9425.24|9425.24|0
1616084250000|2021-03-18 16:17:30|9425.62|9425.62|9425.64|9425.64|9425.64|9425.64|9425.53|9425.53|0
1616084260000|2021-03-18 16:17:40|9425.77|9425.77|9424.9|9424.9|9425.79|9425.79|9424.9|9424.9|0
1616084270000|2021-03-18 16:17:50|9424.74|9424.74|9425|9425|9425|9425|9424.33|9424.33|0
1616084280000|2021-03-18 16:18:00|9425.09|9425.09|9424.95|9424.95|9425.33|9425.33|9424.95|9424.95|0
1616084290000|2021-03-18 16:18:10|9425.08|9425.08|9425|9425|9425.18|9425.18|9424.79|9424.79|0
1616084300000|2021-03-18 16:18:20|9424.95|9424.95|9423.72|9423.72|9424.95|9424.95|9423.6|9423.6|0
1616084310000|2021-03-18 16:18:30|9422.97|9422.97|9422.62|9422.62|9422.97|9422.97|9422.59|9422.59|0
1616084320000|2021-03-18 16:18:40|9422.71|9422.71|9423.89|9423.89|9423.89|9423.89|9422.71|9422.71|0
1616084330000|2021-03-18 16:18:50|9423.98|9423.98|9424.26|9424.26|9424.29|9424.29|9423.98|9423.98|0
1616084340000|2021-03-18 16:19:00|9424.28|9424.28|9424.76|9424.76|9424.76|9424.76|9423.87|9423.87|0
1616084350000|2021-03-18 16:19:10|9424.63|9424.63|9424.15|9424.15|9424.63|9424.63|9423.98|9423.98|0
1616084360000|2021-03-18 16:19:20|9423.61|9423.61|9424.11|9424.11|9424.15|9424.15|9423.61|9423.61|0
1616084370000|2021-03-18 16:19:30|9423.93|9423.93|9423.67|9423.67|9424.03|9424.03|9423.67|9423.67|0
1616084380000|2021-03-18 16:19:40|9423.53|9423.53|9424.01|9424.01|9424.27|9424.27|9423.53|9423.53|0
1616084390000|2021-03-18 16:19:50|9423.71|9423.71|9421.66|9421.66|9423.71|9423.71|9421.66|9421.66|0
1616084400000|2021-03-18 16:20:00|9421.83|9421.83|9422.63|9422.63|9422.63|9422.63|9421.04|9421.04|0
1616084410000|2021-03-18 16:20:10|9422.8|9422.8|9422.56|9422.56|9422.8|9422.8|9422.48|9422.48|0
1616084420000|2021-03-18 16:20:20|9422.03|9422.03|9421.88|9421.88|9422.03|9422.03|9421.76|9421.76|0
1616084430000|2021-03-18 16:20:30|9421.97|9421.97|9421.86|9421.86|9422.39|9422.39|9421.86|9421.86|0
1616084440000|2021-03-18 16:20:40|9421.94|9421.94|9421.63|9421.63|9421.94|9421.94|9421.62|9421.62|0
1616084450000|2021-03-18 16:20:50|9421.69|9421.69|9421.66|9421.66|9421.97|9421.97|9421.66|9421.66|0
1616084460000|2021-03-18 16:21:00|9422.2|9422.2|9422.83|9422.83|9422.83|9422.83|9422.07|9422.07|0
1616084470000|2021-03-18 16:21:10|9423.08|9423.08|9423.23|9423.23|9423.39|9423.39|9422.99|9422.99|0
1616084480000|2021-03-18 16:21:20|9423.41|9423.41|9422.92|9422.92|9423.41|9423.41|9422.86|9422.86|0
1616084490000|2021-03-18 16:21:30|9423.33|9423.33|9423.06|9423.06|9423.33|9423.33|9422.96|9422.96|0
1616084500000|2021-03-18 16:21:40|9422.99|9422.99|9422.49|9422.49|9422.99|9422.99|9422.49|9422.49|0
1616084510000|2021-03-18 16:21:50|9422.58|9422.58|9422.88|9422.88|9422.88|9422.88|9422.11|9422.11|0
1616084520000|2021-03-18 16:22:00|9423.02|9423.02|9423.8|9423.8|9423.8|9423.8|9422.91|9422.91|0
1616084530000|2021-03-18 16:22:10|9423.26|9423.26|9423.04|9423.04|9423.26|9423.26|9423.04|9423.04|0
1616084540000|2021-03-18 16:22:20|9423.58|9423.58|9424.23|9424.23|9424.23|9424.23|9423.49|9423.49|0
1616084550000|2021-03-18 16:22:30|9424.14|9424.14|9424.23|9424.23|9424.23|9424.23|9424.14|9424.14|0
1616084560000|2021-03-18 16:22:40|9423.69|9423.69|9423.41|9423.41|9424|9424|9423.34|9423.34|0
1616084570000|2021-03-18 16:22:50|9423.7|9423.7|9425.35|9425.35|9425.35|9425.35|9423.41|9423.41|0
1616084580000|2021-03-18 16:23:00|9424.61|9424.61|9423.41|9423.41|9424.61|9424.61|9423.41|9423.41|0
1616084590000|2021-03-18 16:23:10|9423.95|9423.95|9424.69|9424.69|9424.69|9424.69|9423.95|9423.95|0
1616084600000|2021-03-18 16:23:20|9425.01|9425.01|9425.45|9425.45|9425.45|9425.45|9424.95|9424.95|0
1616084610000|2021-03-18 16:23:30|9425.7|9425.7|9425.84|9425.84|9425.84|9425.84|9425.57|9425.57|0
1616084620000|2021-03-18 16:23:40|9425.92|9425.92|9427.54|9427.54|9427.54|9427.54|9425.92|9425.92|0
1616084630000|2021-03-18 16:23:50|9427.63|9427.63|9429.2|9429.2|9429.2|9429.2|9427.63|9427.63|0
1616084640000|2021-03-18 16:24:00|9428.96|9428.96|9428.09|9428.09|9429.3|9429.3|9428.09|9428.09|0
1616084650000|2021-03-18 16:24:10|9427.34|9427.34|9425.74|9425.74|9427.34|9427.34|9425.74|9425.74|0
1616084660000|2021-03-18 16:24:20|9425.68|9425.68|9425.29|9425.29|9425.68|9425.68|9425.05|9425.05|0
1616084670000|2021-03-18 16:24:30|9425.36|9425.36|9424.91|9424.91|9425.83|9425.83|9424.73|9424.73|0
1616084680000|2021-03-18 16:24:40|9424.99|9424.99|9424.67|9424.67|9425.17|9425.17|9424.42|9424.42|0
1616084690000|2021-03-18 16:24:50|9424.73|9424.73|9424.46|9424.46|9425|9425|9424.22|9424.22|0
1616084700000|2021-03-18 16:25:00|9424.37|9424.37|9425.65|9425.65|9425.69|9425.69|9424.37|9424.37|0
1616084710000|2021-03-18 16:25:10|9425.52|9425.52|9425.59|9425.59|9425.64|9425.64|9425.46|9425.46|0
1616084720000|2021-03-18 16:25:20|9426.12|9426.12|9427.27|9427.27|9427.93|9427.93|9425.84|9425.84|0
1616084730000|2021-03-18 16:25:30|9427.33|9427.33|9427.86|9427.86|9427.86|9427.86|9427.33|9427.33|0
1616084740000|2021-03-18 16:25:40|9427.63|9427.63|9427.91|9427.91|9427.97|9427.97|9427.54|9427.54|0
1616084750000|2021-03-18 16:25:50|9428.04|9428.04|9428.46|9428.46|9428.46|9428.46|9428.04|9428.04|0
1616084760000|2021-03-18 16:26:00|9428.15|9428.15|9428|9428|9428.56|9428.56|9428|9428|0
1616084770000|2021-03-18 16:26:10|9427.47|9427.47|9428.18|9428.18|9428.18|9428.18|9427.47|9427.47|0
1616084780000|2021-03-18 16:26:20|9428.35|9428.35|9428.42|9428.42|9428.48|9428.48|9428.03|9428.03|0
1616084790000|2021-03-18 16:26:30|9428.34|9428.34|9429.54|9429.54|9429.82|9429.82|9428.26|9428.26|0
1616084800000|2021-03-18 16:26:40|9429.71|9429.71|9429.51|9429.51|9429.71|9429.71|9429.51|9429.51|0
1616084810000|2021-03-18 16:26:50|9429.6|9429.6|9428.87|9428.87|9429.6|9429.6|9427.63|9427.63|0
1616084820000|2021-03-18 16:27:00|9428.74|9428.74|9428.49|9428.49|9428.85|9428.85|9428.49|9428.49|0
1616084830000|2021-03-18 16:27:10|9428.58|9428.58|9428.44|9428.44|9429.2|9429.2|9428.42|9428.42|0
1616084840000|2021-03-18 16:27:20|9427.69|9427.69|9427.94|9427.94|9427.95|9427.95|9427.32|9427.32|0
1616084850000|2021-03-18 16:27:30|9428.08|9428.08|9429.36|9429.36|9429.49|9429.49|9428.08|9428.08|0
1616084860000|2021-03-18 16:27:40|9429.68|9429.68|9429.75|9429.75|9429.75|9429.75|9429.33|9429.33|0
1616084870000|2021-03-18 16:27:50|9429.68|9429.68|9429.95|9429.95|9429.95|9429.95|9429.68|9429.68|0
1616084880000|2021-03-18 16:28:00|9430.22|9430.22|9429.1|9429.1|9430.22|9430.22|9428.98|9428.98|0
1616084890000|2021-03-18 16:28:10|9428.47|9428.47|9427.29|9427.29|9428.47|9428.47|9427|9427|0
1616084900000|2021-03-18 16:28:20|9426.98|9426.98|9425.57|9425.57|9427.63|9427.63|9425.57|9425.57|0
1616084910000|2021-03-18 16:28:30|9425.63|9425.63|9423.89|9423.89|9425.7|9425.7|9423.19|9423.19|0
1616084920000|2021-03-18 16:28:40|9424.43|9424.43|9424.75|9424.75|9425.78|9425.78|9424.39|9424.39|0
1616084930000|2021-03-18 16:28:50|9424.69|9424.69|9424.2|9424.2|9424.79|9424.79|9424.05|9424.05|0
1616084940000|2021-03-18 16:29:00|9423.9|9423.9|9419.1|9419.1|9424.76|9424.76|9418.77|9418.77|0
1616084950000|2021-03-18 16:29:10|9418.99|9418.99|9421.79|9421.79|9421.79|9421.79|9418.99|9418.99|0
1616084960000|2021-03-18 16:29:20|9421.51|9421.51|9422.29|9422.29|9422.65|9422.65|9421.41|9421.41|0
1616084970000|2021-03-18 16:29:30|9422.34|9422.34|9424.5|9424.5|9425.08|9425.08|9422.16|9422.16|0
1616084980000|2021-03-18 16:29:40|9424.35|9424.35|9423.12|9423.12|9424.35|9424.35|9422.24|9422.24|0
1616084990000|2021-03-18 16:29:50|9424.62|9424.62|9426.03|9426.03|9427.25|9427.25|9424.29|9424.29|0
1616141700000|2021-03-19 08:15:00|9302.14|9302.14|9298.3|9298.3|9302.14|9302.14|9295.43|9295.43|0
1616141710000|2021-03-19 08:15:10|9297.99|9297.99|9294.53|9294.53|9297.99|9297.99|9293.98|9293.98|0
1616141720000|2021-03-19 08:15:20|9294.84|9294.84|9296.93|9296.93|9296.98|9296.98|9293.98|9293.98|0
1616141730000|2021-03-19 08:15:30|9297.24|9297.24|9296.76|9296.76|9298.3|9298.3|9296.53|9296.53|0
1616141740000|2021-03-19 08:15:40|9297.07|9297.07|9303.77|9303.77|9304.62|9304.62|9297.07|9297.07|0
1616141750000|2021-03-19 08:15:50|9304.25|9304.25|9304.28|9304.28|9304.55|9304.55|9303.84|9303.84|0
1616141760000|2021-03-19 08:16:00|9304.08|9304.08|9305.71|9305.71|9305.88|9305.88|9304.08|9304.08|0
1616141770000|2021-03-19 08:16:10|9305.8|9305.8|9305.46|9305.46|9305.87|9305.87|9305.46|9305.46|0
1616141780000|2021-03-19 08:16:20|9305.19|9305.19|9307.69|9307.69|9308.29|9308.29|9305.19|9305.19|0
1616141790000|2021-03-19 08:16:30|9307.76|9307.76|9307.71|9307.71|9308.39|9308.39|9306.6|9306.6|0
1616141800000|2021-03-19 08:16:40|9307.37|9307.37|9308.63|9308.63|9308.79|9308.79|9307.37|9307.37|0
1616141810000|2021-03-19 08:16:50|9308.85|9308.85|9311.3|9311.3|9311.3|9311.3|9308.85|9308.85|0
1616141820000|2021-03-19 08:17:00|9311.34|9311.34|9310.77|9310.77|9311.45|9311.45|9310.62|9310.62|0
1616141830000|2021-03-19 08:17:10|9310.43|9310.43|9310.26|9310.26|9311.95|9311.95|9310.26|9310.26|0
1616141840000|2021-03-19 08:17:20|9310.47|9310.47|9303.57|9303.57|9310.47|9310.47|9302.95|9302.95|0
1616141850000|2021-03-19 08:17:30|9303.85|9303.85|9305.95|9305.95|9305.95|9305.95|9303.41|9303.41|0
1616141860000|2021-03-19 08:17:40|9306.26|9306.26|9304.29|9304.29|9306.47|9306.47|9304.29|9304.29|0
1616141870000|2021-03-19 08:17:50|9304.49|9304.49|9303.57|9303.57|9305.24|9305.24|9303.57|9303.57|0
1616141880000|2021-03-19 08:18:00|9304.2|9304.2|9306.92|9306.92|9306.92|9306.92|9304.2|9304.2|0
1616141890000|2021-03-19 08:18:10|9307.45|9307.45|9308.72|9308.72|9308.72|9308.72|9307.45|9307.45|0
1616141900000|2021-03-19 08:18:20|9307.97|9307.97|9309.58|9309.58|9309.58|9309.58|9307.97|9307.97|0
1616141910000|2021-03-19 08:18:30|9309.26|9309.26|9308.03|9308.03|9309.26|9309.26|9307.82|9307.82|0
1616141920000|2021-03-19 08:18:40|9308.19|9308.19|9310.86|9310.86|9311.23|9311.23|9307.64|9307.64|0
1616141930000|2021-03-19 08:18:50|9311.94|9311.94|9312.04|9312.04|9312.72|9312.72|9311.8|9311.8|0
1616141940000|2021-03-19 08:19:00|9311.29|9311.29|9313.52|9313.52|9313.52|9313.52|9310.87|9310.87|0
1616141950000|2021-03-19 08:19:10|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|9313.65|0
1616141960000|2021-03-19 08:19:20|9312.16|9312.16|9314.57|9314.57|9314.57|9314.57|9312.16|9312.16|0
1616141970000|2021-03-19 08:19:30|9314.74|9314.74|9316.24|9316.24|9316.24|9316.24|9314.74|9314.74|0
1616141980000|2021-03-19 08:19:40|9315.61|9315.61|9316.19|9316.19|9317.42|9317.42|9315.61|9315.61|0
1616141990000|2021-03-19 08:19:50|9317.68|9317.68|9317.56|9317.56|9318.1|9318.1|9317.35|9317.35|0
1616142000000|2021-03-19 08:20:00|9318.31|9318.31|9318.2|9318.2|9318.31|9318.31|9318.09|9318.09|0
1616142010000|2021-03-19 08:20:10|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|9318.51|0
1616142020000|2021-03-19 08:20:20|9319.26|9319.26|9319.44|9319.44|9319.44|9319.44|9319.26|9319.26|0
1616142030000|2021-03-19 08:20:30|9319.74|9319.74|9318.82|9318.82|9319.74|9319.74|9318.82|9318.82|0
1616142040000|2021-03-19 08:20:40|9319.05|9319.05|9321.04|9321.04|9321.04|9321.04|9318.82|9318.82|0
1616142050000|2021-03-19 08:20:50|9320.29|9320.29|9320.83|9320.83|9320.87|9320.87|9320.29|9320.29|0
1616142060000|2021-03-19 08:21:00|9320.56|9320.56|9321.84|9321.84|9321.84|9321.84|9320.02|9320.02|0
1616142070000|2021-03-19 08:21:10|9321.09|9321.09|9320.34|9320.34|9321.09|9321.09|9319.59|9319.59|0
1616142080000|2021-03-19 08:21:20|9320.2|9320.2|9320.41|9320.41|9320.48|9320.48|9320.2|9320.2|0
1616142090000|2021-03-19 08:21:30|9320.54|9320.54|9321.55|9321.55|9321.55|9321.55|9320.45|9320.45|0
1616142100000|2021-03-19 08:21:40|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|9321.24|0
1616142110000|2021-03-19 08:21:50|9321.79|9321.79|9321.57|9321.57|9322.56|9322.56|9321.57|9321.57|0
1616142120000|2021-03-19 08:22:00|9321.03|9321.03|9322.42|9322.42|9322.42|9322.42|9320.38|9320.38|0
1616142130000|2021-03-19 08:22:10|9322.73|9322.73|9323.17|9323.17|9323.17|9323.17|9322.46|9322.46|0
1616142140000|2021-03-19 08:22:20|9323.34|9323.34|9323.27|9323.27|9323.34|9323.34|9323.27|9323.27|0
1616142150000|2021-03-19 08:22:30|9323.1|9323.1|9324.5|9324.5|9324.5|9324.5|9323.1|9323.1|0
1616142160000|2021-03-19 08:22:40|9323.42|9323.42|9323.84|9323.84|9323.84|9323.84|9323.42|9323.42|0
1616142170000|2021-03-19 08:22:50|9323.58|9323.58|9324.41|9324.41|9324.41|9324.41|9323.58|9323.58|0
1616142180000|2021-03-19 08:23:00|9325.91|9325.91|9324.8|9324.8|9326.15|9326.15|9324.8|9324.8|0
1616142190000|2021-03-19 08:23:10|9327.93|9327.93|9327.48|9327.48|9328.23|9328.23|9327.34|9327.34|0
1616142200000|2021-03-19 08:23:20|9327.79|9327.79|9323.09|9323.09|9327.92|9327.92|9323.09|9323.09|0
1616142210000|2021-03-19 08:23:30|9323.4|9323.4|9321.92|9321.92|9323.4|9323.4|9321.61|9321.61|0
1616142220000|2021-03-19 08:23:40|9321.67|9321.67|9319.7|9319.7|9321.67|9321.67|9319.7|9319.7|0
1616142230000|2021-03-19 08:23:50|9318.95|9318.95|9316.31|9316.31|9318.95|9318.95|9316.09|9316.09|0
1616142240000|2021-03-19 08:24:00|9317.06|9317.06|9317.64|9317.64|9317.64|9317.64|9316.89|9316.89|0
1616142250000|2021-03-19 08:24:10|9318.13|9318.13|9318.36|9318.36|9318.81|9318.81|9318.13|9318.13|0
1616142260000|2021-03-19 08:24:20|9318.25|9318.25|9317.78|9317.78|9318.25|9318.25|9317.62|9317.62|0
1616142270000|2021-03-19 08:24:30|9317.03|9317.03|9317.03|9317.03|9317.03|9317.03|9317.03|9317.03|0
1616142280000|2021-03-19 08:24:40|9317.44|9317.44|9316.15|9316.15|9317.44|9317.44|9316.15|9316.15|0
1616142290000|2021-03-19 08:24:50|9315.41|9315.41|9313.08|9313.08|9315.41|9315.41|9313.08|9313.08|0
1616142300000|2021-03-19 08:25:00|9313.01|9313.01|9313.66|9313.66|9313.66|9313.66|9312.07|9312.07|0
1616142310000|2021-03-19 08:25:10|9313.59|9313.59|9313.01|9313.01|9313.71|9313.71|9312.98|9312.98|0
1616142320000|2021-03-19 08:25:20|9313.49|9313.49|9313.11|9313.11|9313.49|9313.49|9313.11|9313.11|0
1616142330000|2021-03-19 08:25:30|9312.43|9312.43|9313.37|9313.37|9313.37|9313.37|9312.43|9312.43|0
1616142340000|2021-03-19 08:25:40|9313.98|9313.98|9314.55|9314.55|9314.55|9314.55|9313.98|9313.98|0
1616142350000|2021-03-19 08:25:50|9315.29|9315.29|9315.83|9315.83|9317.33|9317.33|9315.29|9315.29|0
1616142360000|2021-03-19 08:26:00|9315.98|9315.98|9316.86|9316.86|9316.97|9316.97|9315.88|9315.88|0
1616142370000|2021-03-19 08:26:10|9316.39|9316.39|9315.72|9315.72|9316.52|9316.52|9315.72|9315.72|0
1616142380000|2021-03-19 08:26:20|9315.8|9315.8|9316.11|9316.11|9316.11|9316.11|9315.8|9315.8|0
1616142390000|2021-03-19 08:26:30|9316.27|9316.27|9316.42|9316.42|9316.42|9316.42|9316.27|9316.27|0
1616142400000|2021-03-19 08:26:40|9316.63|9316.63|9316.82|9316.82|9316.94|9316.94|9316.02|9316.02|0
1616142410000|2021-03-19 08:26:50|9316.68|9316.68|9316.4|9316.4|9316.68|9316.68|9315.46|9315.46|0
1616142420000|2021-03-19 08:27:00|9316.53|9316.53|9316.16|9316.16|9317.01|9317.01|9316.16|9316.16|0
1616142430000|2021-03-19 08:27:10|9317.7|9317.7|9318.52|9318.52|9318.52|9318.52|9317.69|9317.69|0
1616142440000|2021-03-19 08:27:20|9318.6|9318.6|9320.33|9320.33|9320.33|9320.33|9318.6|9318.6|0
1616142450000|2021-03-19 08:27:30|9321.53|9321.53|9323.7|9323.7|9323.93|9323.93|9321.53|9321.53|0
1616142460000|2021-03-19 08:27:40|9322.96|9322.96|9327.81|9327.81|9328.12|9328.12|9322.96|9322.96|0
1616142470000|2021-03-19 08:27:50|9327.92|9327.92|9327|9327|9328.19|9328.19|9327|9327|0
1616142480000|2021-03-19 08:28:00|9327.58|9327.58|9328.92|9328.92|9329.45|9329.45|9327.58|9327.58|0
1616142490000|2021-03-19 08:28:10|9329.43|9329.43|9330.21|9330.21|9330.21|9330.21|9329.34|9329.34|0
1616142500000|2021-03-19 08:28:20|9330.7|9330.7|9331.02|9331.02|9331.15|9331.15|9330.7|9330.7|0
1616142510000|2021-03-19 08:28:30|9331.29|9331.29|9329.94|9329.94|9331.53|9331.53|9329.81|9329.81|0
1616142520000|2021-03-19 08:28:40|9329.2|9329.2|9326.16|9326.16|9329.26|9329.26|9326.16|9326.16|0
1616142530000|2021-03-19 08:28:50|9325.9|9325.9|9325.41|9325.41|9325.9|9325.9|9325.41|9325.41|0
1616142540000|2021-03-19 08:29:00|9325.62|9325.62|9324.12|9324.12|9325.76|9325.76|9324.12|9324.12|0
1616142550000|2021-03-19 08:29:10|9323.73|9323.73|9319.13|9319.13|9323.78|9323.78|9319.13|9319.13|0
1616142560000|2021-03-19 08:29:20|9318.72|9318.72|9320.22|9320.22|9320.22|9320.22|9318.72|9318.72|0
1616142570000|2021-03-19 08:29:30|9320.42|9320.42|9320.1|9320.1|9320.73|9320.73|9320.1|9320.1|0
1616142580000|2021-03-19 08:29:40|9319.83|9319.83|9319.56|9319.56|9319.83|9319.83|9319.38|9319.38|0
1616142590000|2021-03-19 08:29:50|9319.71|9319.71|9319.34|9319.34|9319.71|9319.71|9318.63|9318.63|0
1616142600000|2021-03-19 08:30:00|9319.17|9319.17|9318.44|9318.44|9319.17|9319.17|9317.72|9317.72|0
1616142610000|2021-03-19 08:30:10|9319.51|9319.51|9320.59|9320.59|9321.21|9321.21|9319.51|9319.51|0
1616142620000|2021-03-19 08:30:20|9321.67|9321.67|9327.05|9327.05|9327.05|9327.05|9321.67|9321.67|0
1616142630000|2021-03-19 08:30:30|9325.38|9325.38|9324.4|9324.4|9325.38|9325.38|9324.4|9324.4|0
1616142640000|2021-03-19 08:30:40|9324.71|9324.71|9324.04|9324.04|9324.79|9324.79|9324.04|9324.04|0
1616142650000|2021-03-19 08:30:50|9323.29|9323.29|9322.91|9322.91|9323.42|9323.42|9322.91|9322.91|0
1616142660000|2021-03-19 08:31:00|9322.6|9322.6|9321.13|9321.13|9322.68|9322.68|9320.7|9320.7|0
1616142670000|2021-03-19 08:31:10|9321.43|9321.43|9320.29|9320.29|9321.74|9321.74|9320.29|9320.29|0
1616142680000|2021-03-19 08:31:20|9319.39|9319.39|9318.27|9318.27|9319.39|9319.39|9318.22|9318.22|0
1616142690000|2021-03-19 08:31:30|9317.74|9317.74|9318.21|9318.21|9318.27|9318.27|9317.74|9317.74|0
1616142700000|2021-03-19 08:31:40|9318.04|9318.04|9316.61|9316.61|9318.04|9318.04|9316.54|9316.54|0
1616142710000|2021-03-19 08:31:50|9315.54|9315.54|9315.34|9315.34|9315.54|9315.54|9315.25|9315.25|0
1616142720000|2021-03-19 08:32:00|9314.72|9314.72|9314.87|9314.87|9315.04|9315.04|9314.72|9314.72|0
1616142730000|2021-03-19 08:32:10|9314.82|9314.82|9315.04|9315.04|9315.43|9315.43|9314.68|9314.68|0
1616142740000|2021-03-19 08:32:20|9314.29|9314.29|9316.08|9316.08|9316.52|9316.52|9314.29|9314.29|0
1616142750000|2021-03-19 08:32:30|9315.46|9315.46|9313.67|9313.67|9315.46|9315.46|9313.67|9313.67|0
1616142760000|2021-03-19 08:32:40|9312.74|9312.74|9311.62|9311.62|9312.74|9312.74|9311.42|9311.42|0
1616142770000|2021-03-19 08:32:50|9311.76|9311.76|9313.24|9313.24|9313.24|9313.24|9311.69|9311.69|0
1616142780000|2021-03-19 08:33:00|9312.97|9312.97|9312.86|9312.86|9312.97|9312.97|9311.34|9311.34|0
1616142790000|2021-03-19 08:33:10|9312.79|9312.79|9312.83|9312.83|9312.83|9312.83|9312.75|9312.75|0
1616142800000|2021-03-19 08:33:20|9312.76|9312.76|9310.21|9310.21|9312.76|9312.76|9310.02|9310.02|0
1616142810000|2021-03-19 08:33:30|9310.62|9310.62|9310.4|9310.4|9310.62|9310.62|9309.38|9309.38|0
1616142820000|2021-03-19 08:33:40|9309.33|9309.33|9309.12|9309.12|9309.33|9309.33|9308.79|9308.79|0
1616142830000|2021-03-19 08:33:50|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|9308.72|0
1616142850000|2021-03-19 08:34:10|9309.46|9309.46|9308.87|9308.87|9309.46|9309.46|9307.99|9307.99|0
1616142860000|2021-03-19 08:34:20|9308.12|9308.12|9309.45|9309.45|9309.45|9309.45|9307.37|9307.37|0
1616142870000|2021-03-19 08:34:30|9309.94|9309.94|9310.61|9310.61|9311.39|9311.39|9309.94|9309.94|0
1616142880000|2021-03-19 08:34:40|9310.03|9310.03|9310.32|9310.32|9310.32|9310.32|9310.03|9310.03|0
1616142890000|2021-03-19 08:34:50|9310.45|9310.45|9311.28|9311.28|9311.28|9311.28|9308.64|9308.64|0
1616142920000|2021-03-19 08:35:20|9310.36|9310.36|9309.64|9309.64|9310.67|9310.67|9309.1|9309.1|0
1616142930000|2021-03-19 08:35:30|9308.57|9308.57|9309.05|9309.05|9309.05|9309.05|9308.57|9308.57|0
1616142940000|2021-03-19 08:35:40|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|9308.74|0
1616142950000|2021-03-19 08:35:50|9308.82|9308.82|9310.77|9310.77|9310.77|9310.77|9308.82|9308.82|0
1616142960000|2021-03-19 08:36:00|9311.31|9311.31|9310.9|9310.9|9311.49|9311.49|9310.58|9310.58|0
1616142970000|2021-03-19 08:36:10|9311.02|9311.02|9310.06|9310.06|9311.02|9311.02|9310.06|9310.06|0
1616142980000|2021-03-19 08:36:20|9308.43|9308.43|9306.68|9306.68|9308.43|9308.43|9306.68|9306.68|0
1616142990000|2021-03-19 08:36:30|9305.86|9305.86|9312.22|9312.22|9313.72|9313.72|9305.86|9305.86|0
1616143000000|2021-03-19 08:36:40|9311.68|9311.68|9312.22|9312.22|9312.43|9312.43|9311.36|9311.36|0
1616143010000|2021-03-19 08:36:50|9311.91|9311.91|9310.89|9310.89|9311.91|9311.91|9310.23|9310.23|0
1616143020000|2021-03-19 08:37:00|9310.82|9310.82|9311.9|9311.9|9312.97|9312.97|9310.82|9310.82|0
1616143030000|2021-03-19 08:37:10|9311.28|9311.28|9310.84|9310.84|9311.28|9311.28|9310.84|9310.84|0
1616143040000|2021-03-19 08:37:20|9310.31|9310.31|9309.76|9309.76|9310.92|9310.92|9309.42|9309.42|0
1616143050000|2021-03-19 08:37:30|9309.89|9309.89|9309.28|9309.28|9309.89|9309.89|9309.28|9309.28|0
1616143060000|2021-03-19 08:37:40|9309.42|9309.42|9307.65|9307.65|9309.42|9309.42|9307.65|9307.65|0
1616143070000|2021-03-19 08:37:50|9307.38|9307.38|9307.74|9307.74|9307.74|9307.74|9307.38|9307.38|0
1616143080000|2021-03-19 08:38:00|9308.81|9308.81|9308.6|9308.6|9308.81|9308.81|9308.2|9308.2|0
1616143090000|2021-03-19 08:38:10|9308.02|9308.02|9307.76|9307.76|9308.02|9308.02|9306.7|9306.7|0
1616143100000|2021-03-19 08:38:20|9307.47|9307.47|9306.44|9306.44|9307.47|9307.47|9306.44|9306.44|0
1616143110000|2021-03-19 08:38:30|9306.93|9306.93|9306.34|9306.34|9306.93|9306.93|9306.34|9306.34|0
1616143120000|2021-03-19 08:38:40|9306.31|9306.31|9306.32|9306.32|9306.86|9306.86|9306.09|9306.09|0
1616143130000|2021-03-19 08:38:50|9305.99|9305.99|9306.51|9306.51|9306.62|9306.62|9305.99|9305.99|0
1616143140000|2021-03-19 08:39:00|9306.33|9306.33|9304.72|9304.72|9306.33|9306.33|9304.65|9304.65|0
1616143150000|2021-03-19 08:39:10|9305.97|9305.97|9305.36|9305.36|9305.97|9305.97|9305.35|9305.35|0
1616143160000|2021-03-19 08:39:20|9304.74|9304.74|9306.54|9306.54|9306.54|9306.54|9304.74|9304.74|0
1616143170000|2021-03-19 08:39:30|9305.8|9305.8|9305.63|9305.63|9305.8|9305.8|9304.13|9304.13|0
1616143190000|2021-03-19 08:39:50|9304.02|9304.02|9303.1|9303.1|9304.56|9304.56|9303.1|9303.1|0
1616143200000|2021-03-19 08:40:00|9303.51|9303.51|9302.77|9302.77|9303.51|9303.51|9302.77|9302.77|0
1616143210000|2021-03-19 08:40:10|9303.26|9303.26|9302.38|9302.38|9303.26|9303.26|9302.38|9302.38|0
1616143220000|2021-03-19 08:40:20|9301.89|9301.89|9301.5|9301.5|9301.89|9301.89|9301.27|9301.27|0
1616143230000|2021-03-19 08:40:30|9300.75|9300.75|9299.07|9299.07|9300.75|9300.75|9299.07|9299.07|0
1616143240000|2021-03-19 08:40:40|9298.76|9298.76|9299.57|9299.57|9299.78|9299.78|9298.76|9298.76|0
1616143250000|2021-03-19 08:40:50|9299.33|9299.33|9298.86|9298.86|9299.57|9299.57|9298.54|9298.54|0
1616143260000|2021-03-19 08:41:00|9298.37|9298.37|9297.48|9297.48|9298.37|9298.37|9297.48|9297.48|0
1616143270000|2021-03-19 08:41:10|9296.87|9296.87|9296.46|9296.46|9297.04|9297.04|9296.46|9296.46|0
1616143280000|2021-03-19 08:41:20|9295.89|9295.89|9295.17|9295.17|9295.89|9295.89|9295.17|9295.17|0
1616143290000|2021-03-19 08:41:30|9294.23|9294.23|9294.97|9294.97|9295.03|9295.03|9294.23|9294.23|0
1616143300000|2021-03-19 08:41:40|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|9294.9|0
1616143310000|2021-03-19 08:41:50|9295.98|9295.98|9296.32|9296.32|9296.44|9296.44|9295.98|9295.98|0
1616143320000|2021-03-19 08:42:00|9296.67|9296.67|9297.38|9297.38|9297.38|9297.38|9296.18|9296.18|0
1616143330000|2021-03-19 08:42:10|9298.87|9298.87|9302.04|9302.04|9302.04|9302.04|9298.87|9298.87|0
1616143340000|2021-03-19 08:42:20|9302.66|9302.66|9303.06|9303.06|9303.41|9303.41|9302.66|9302.66|0
1616143350000|2021-03-19 08:42:30|9303.17|9303.17|9302.96|9302.96|9303.27|9303.27|9302.96|9302.96|0
1616143360000|2021-03-19 08:42:40|9303.5|9303.5|9302.43|9302.43|9303.5|9303.5|9302.32|9302.32|0
1616143370000|2021-03-19 08:42:50|9301.69|9301.69|9296.89|9296.89|9301.69|9301.69|9296.89|9296.89|0
1616143380000|2021-03-19 08:43:00|9295.88|9295.88|9295.81|9295.81|9296.35|9296.35|9295.39|9295.39|0
1616143390000|2021-03-19 08:43:10|9295.64|9295.64|9295.76|9295.76|9296.15|9296.15|9295.64|9295.64|0
1616143400000|2021-03-19 08:43:20|9295.9|9295.9|9298.15|9298.15|9298.15|9298.15|9295.9|9295.9|0
1616143410000|2021-03-19 08:43:30|9298.23|9298.23|9296.79|9296.79|9298.23|9298.23|9296.79|9296.79|0
1616143420000|2021-03-19 08:43:40|9297.32|9297.32|9296.99|9296.99|9297.32|9297.32|9296.99|9296.99|0
1616143430000|2021-03-19 08:43:50|9297.52|9297.52|9298.35|9298.35|9298.35|9298.35|9297.52|9297.52|0
1616143440000|2021-03-19 08:44:00|9298.59|9298.59|9299.54|9299.54|9299.54|9299.54|9298.24|9298.24|0
1616143450000|2021-03-19 08:44:10|9299.41|9299.41|9297.66|9297.66|9299.55|9299.55|9297.66|9297.66|0
1616143460000|2021-03-19 08:44:20|9297.85|9297.85|9299.16|9299.16|9299.16|9299.16|9297.37|9297.37|0
1616143470000|2021-03-19 08:44:30|9298.17|9298.17|9297.51|9297.51|9298.66|9298.66|9297.51|9297.51|0
1616143480000|2021-03-19 08:44:40|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|0
1616143490000|2021-03-19 08:44:50|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|0
1616143500000|2021-03-19 08:45:00|9298.22|9298.22|9299.05|9299.05|9299.05|9299.05|9298.22|9298.22|0
1616143510000|2021-03-19 08:45:10|9299.4|9299.4|9300.04|9300.04|9300.18|9300.18|9299.4|9299.4|0
1616143520000|2021-03-19 08:45:20|9300.18|9300.18|9302.63|9302.63|9302.63|9302.63|9300.18|9300.18|0
1616143530000|2021-03-19 08:45:30|9302.79|9302.79|9303.79|9303.79|9304.13|9304.13|9302.71|9302.71|0
1616143540000|2021-03-19 08:45:40|9303.04|9303.04|9303.1|9303.1|9303.1|9303.1|9302.3|9302.3|0
1616143550000|2021-03-19 08:45:50|9302.74|9302.74|9303.3|9303.3|9303.54|9303.54|9302.69|9302.69|0
1616143560000|2021-03-19 08:46:00|9302.02|9302.02|9298.95|9298.95|9302.02|9302.02|9298.82|9298.82|0
1616143570000|2021-03-19 08:46:10|9299.23|9299.23|9304.5|9304.5|9304.5|9304.5|9299.23|9299.23|0
1616143580000|2021-03-19 08:46:20|9304.61|9304.61|9305.03|9305.03|9305.03|9305.03|9304.61|9304.61|0
1616143590000|2021-03-19 08:46:30|9305.26|9305.26|9306.22|9306.22|9306.22|9306.22|9304.72|9304.72|0
1616143600000|2021-03-19 08:46:40|9306.39|9306.39|9307.05|9307.05|9307.05|9307.05|9306.39|9306.39|0
1616143610000|2021-03-19 08:46:50|9306.77|9306.77|9309.45|9309.45|9309.45|9309.45|9306.66|9306.66|0
1616143620000|2021-03-19 08:47:00|9308.9|9308.9|9308.99|9308.99|9308.99|9308.99|9308.77|9308.77|0
1616143630000|2021-03-19 08:47:10|9308.71|9308.71|9311.15|9311.15|9311.15|9311.15|9308.71|9308.71|0
1616143640000|2021-03-19 08:47:20|9311.46|9311.46|9309.9|9309.9|9311.8|9311.8|9309.9|9309.9|0
1616143650000|2021-03-19 08:47:30|9309.83|9309.83|9308.42|9308.42|9310.17|9310.17|9308.42|9308.42|0
1616143660000|2021-03-19 08:47:40|9308.66|9308.66|9307.9|9307.9|9308.8|9308.8|9306.96|9306.96|0
1616143670000|2021-03-19 08:47:50|9307.77|9307.77|9307.41|9307.41|9307.77|9307.77|9307.13|9307.13|0
1616143680000|2021-03-19 08:48:00|9307.09|9307.09|9306.57|9306.57|9307.09|9307.09|9306.57|9306.57|0
1616143690000|2021-03-19 08:48:10|9307.1|9307.1|9306.71|9306.71|9307.38|9307.38|9306.71|9306.71|0
1616143700000|2021-03-19 08:48:20|9305.96|9305.96|9304.94|9304.94|9306.03|9306.03|9304.94|9304.94|0
1616143710000|2021-03-19 08:48:30|9304.77|9304.77|9305.3|9305.3|9305.3|9305.3|9304.77|9304.77|0
1616143720000|2021-03-19 08:48:40|9304.68|9304.68|9302.12|9302.12|9304.68|9304.68|9302.12|9302.12|0
1616143730000|2021-03-19 08:48:50|9302.05|9302.05|9301.98|9301.98|9302.05|9302.05|9301.81|9301.81|0
1616143740000|2021-03-19 08:49:00|9301.91|9301.91|9302.34|9302.34|9302.34|9302.34|9301.91|9301.91|0
1616143750000|2021-03-19 08:49:10|9302.26|9302.26|9301.48|9301.48|9302.26|9302.26|9301.34|9301.34|0
1616143760000|2021-03-19 08:49:20|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|0
1616143770000|2021-03-19 08:49:30|9301.49|9301.49|9301.66|9301.66|9301.82|9301.82|9301.49|9301.49|0
1616143780000|2021-03-19 08:49:40|9301.12|9301.12|9301.38|9301.38|9301.38|9301.38|9301.12|9301.12|0
1616143800000|2021-03-19 08:50:00|9301.69|9301.69|9301.63|9301.63|9301.69|9301.69|9301.55|9301.55|0
1616143810000|2021-03-19 08:50:10|9301.77|9301.77|9301.64|9301.64|9301.77|9301.77|9301.64|9301.64|0
1616143820000|2021-03-19 08:50:20|9301.95|9301.95|9302.17|9302.17|9302.28|9302.28|9301.95|9301.95|0
1616143830000|2021-03-19 08:50:30|9301.93|9301.93|9302.32|9302.32|9302.32|9302.32|9301.93|9301.93|0
1616143840000|2021-03-19 08:50:40|9302.01|9302.01|9302.42|9302.42|9302.59|9302.59|9302.01|9302.01|0
1616143850000|2021-03-19 08:50:50|9302.73|9302.73|9304.95|9304.95|9304.95|9304.95|9302.73|9302.73|0
1616143860000|2021-03-19 08:51:00|9305.26|9305.26|9310.18|9310.18|9310.18|9310.18|9305.26|9305.26|0
1616143870000|2021-03-19 08:51:10|9309.57|9309.57|9309.85|9309.85|9309.85|9309.85|9309.23|9309.23|0
1616143880000|2021-03-19 08:51:20|9310.08|9310.08|9307.8|9307.8|9310.08|9310.08|9307.35|9307.35|0
1616143890000|2021-03-19 08:51:30|9308.1|9308.1|9305.82|9305.82|9309.28|9309.28|9305.82|9305.82|0
1616143900000|2021-03-19 08:51:40|9306.15|9306.15|9303.41|9303.41|9306.15|9306.15|9303.41|9303.41|0
1616143910000|2021-03-19 08:51:50|9303.36|9303.36|9302.05|9302.05|9303.36|9303.36|9302.05|9302.05|0
1616143920000|2021-03-19 08:52:00|9301.42|9301.42|9302.92|9302.92|9303|9303|9301.18|9301.18|0
1616143930000|2021-03-19 08:52:10|9302.76|9302.76|9302.16|9302.16|9302.76|9302.76|9302.16|9302.16|0
1616143940000|2021-03-19 08:52:20|9302.73|9302.73|9301.44|9301.44|9302.73|9302.73|9300.91|9300.91|0
1616143950000|2021-03-19 08:52:30|9300.7|9300.7|9301.36|9301.36|9301.72|9301.72|9300.7|9300.7|0
1616143960000|2021-03-19 08:52:40|9301.8|9301.8|9301.46|9301.46|9301.8|9301.8|9300.7|9300.7|0
1616143970000|2021-03-19 08:52:50|9301.29|9301.29|9301.04|9301.04|9301.42|9301.42|9300.75|9300.75|0
1616143980000|2021-03-19 08:53:00|9300.75|9300.75|9302.19|9302.19|9302.55|9302.55|9299.8|9299.8|0
1616143990000|2021-03-19 08:53:10|9302.41|9302.41|9301.9|9301.9|9302.95|9302.95|9301.9|9301.9|0
1616144000000|2021-03-19 08:53:20|9302.2|9302.2|9301.97|9301.97|9302.2|9302.2|9301.97|9301.97|0
1616144010000|2021-03-19 08:53:30|9301.66|9301.66|9302.99|9302.99|9302.99|9302.99|9301.66|9301.66|0
1616144020000|2021-03-19 08:53:40|9302.77|9302.77|9302.66|9302.66|9302.77|9302.77|9302.66|9302.66|0
1616144030000|2021-03-19 08:53:50|9302.88|9302.88|9303.25|9303.25|9303.25|9303.25|9302.88|9302.88|0
1616144040000|2021-03-19 08:54:00|9303.78|9303.78|9304.21|9304.21|9304.32|9304.32|9303.78|9303.78|0
1616144050000|2021-03-19 08:54:10|9304.09|9304.09|9305|9305|9305|9305|9304.09|9304.09|0
1616144060000|2021-03-19 08:54:20|9305.62|9305.62|9305.62|9305.62|9305.93|9305.93|9305.62|9305.62|0
1616144070000|2021-03-19 08:54:30|9306.2|9306.2|9306.4|9306.4|9306.48|9306.48|9306.2|9306.2|0
1616144080000|2021-03-19 08:54:40|9307.33|9307.33|9307.78|9307.78|9308|9308|9307.33|9307.33|0
1616144090000|2021-03-19 08:54:50|9307.87|9307.87|9307.94|9307.94|9308.56|9308.56|9307.8|9307.8|0
1616144100000|2021-03-19 08:55:00|9307.89|9307.89|9309|9309|9309|9309|9306.69|9306.69|0
1616144110000|2021-03-19 08:55:10|9309.13|9309.13|9310.77|9310.77|9311.52|9311.52|9308.91|9308.91|0
1616144120000|2021-03-19 08:55:20|9310.69|9310.69|9313.13|9313.13|9313.13|9313.13|9310.69|9310.69|0
1616144130000|2021-03-19 08:55:30|9313.28|9313.28|9315.05|9315.05|9315.25|9315.25|9313.28|9313.28|0
1616144140000|2021-03-19 08:55:40|9315.16|9315.16|9315.09|9315.09|9316.63|9316.63|9315.09|9315.09|0
1616144150000|2021-03-19 08:55:50|9315.05|9315.05|9316.68|9316.68|9316.68|9316.68|9313.87|9313.87|0
1616144160000|2021-03-19 08:56:00|9316.72|9316.72|9317.23|9317.23|9317.4|9317.4|9316.65|9316.65|0
1616144170000|2021-03-19 08:56:10|9317.08|9317.08|9315.66|9315.66|9317.08|9317.08|9315.35|9315.35|0
1616144180000|2021-03-19 08:56:20|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|9315.83|0
1616144190000|2021-03-19 08:56:30|9316.17|9316.17|9316.55|9316.55|9316.55|9316.55|9315.8|9315.8|0
1616144200000|2021-03-19 08:56:40|9317.3|9317.3|9317.16|9317.16|9317.3|9317.3|9316.69|9316.69|0
1616144210000|2021-03-19 08:56:50|9316.98|9316.98|9316.68|9316.68|9317.02|9317.02|9316.66|9316.66|0
1616144220000|2021-03-19 08:57:00|9316.11|9316.11|9316.13|9316.13|9316.75|9316.75|9316.08|9316.08|0
1616144230000|2021-03-19 08:57:10|9315.38|9315.38|9314.99|9314.99|9315.38|9315.38|9314.99|9314.99|0
1616144240000|2021-03-19 08:57:20|9314.92|9314.92|9315.31|9315.31|9315.31|9315.31|9314.56|9314.56|0
1616144250000|2021-03-19 08:57:30|9314.99|9314.99|9314.63|9314.63|9314.99|9314.99|9314.63|9314.63|0
1616144260000|2021-03-19 08:57:40|9314.47|9314.47|9311.77|9311.77|9314.47|9314.47|9311.77|9311.77|0
1616144270000|2021-03-19 08:57:50|9311.02|9311.02|9313.62|9313.62|9313.62|9313.62|9310.85|9310.85|0
1616144280000|2021-03-19 08:58:00|9313.53|9313.53|9314.67|9314.67|9314.67|9314.67|9313.53|9313.53|0
1616144290000|2021-03-19 08:58:10|9315.14|9315.14|9314.74|9314.74|9315.14|9315.14|9314.74|9314.74|0
1616144300000|2021-03-19 08:58:20|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|0
1616144310000|2021-03-19 08:58:30|9314.4|9314.4|9313.46|9313.46|9314.51|9314.51|9313.46|9313.46|0
1616144320000|2021-03-19 08:58:40|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|0
1616144330000|2021-03-19 08:58:50|9312.74|9312.74|9310.92|9310.92|9312.74|9312.74|9310.92|9310.92|0
1616144340000|2021-03-19 08:59:00|9311.46|9311.46|9311.46|9311.46|9311.46|9311.46|9311.46|9311.46|0
1616144350000|2021-03-19 08:59:10|9309.96|9309.96|9307.6|9307.6|9309.96|9309.96|9307.6|9307.6|0
1616144370000|2021-03-19 08:59:30|9308.68|9308.68|9307.93|9307.93|9308.68|9308.68|9307.93|9307.93|0
1616144380000|2021-03-19 08:59:40|9307.59|9307.59|9306.94|9306.94|9307.93|9307.93|9306.94|9306.94|0
1616144390000|2021-03-19 08:59:50|9307.47|9307.47|9308.4|9308.4|9308.66|9308.66|9307.47|9307.47|0
1616144400000|2021-03-19 09:00:00|9308.48|9308.48|9307.61|9307.61|9308.48|9308.48|9307.41|9307.41|0
1616144410000|2021-03-19 09:00:10|9307.38|9307.38|9309.03|9309.03|9309.03|9309.03|9307.38|9307.38|0
1616144420000|2021-03-19 09:00:20|9309.2|9309.2|9309.26|9309.26|9309.26|9309.26|9309.2|9309.2|0
1616144430000|2021-03-19 09:00:30|9310.48|9310.48|9312.38|9312.38|9312.38|9312.38|9310.48|9310.48|0
1616144440000|2021-03-19 09:00:40|9312.22|9312.22|9311.18|9311.18|9312.22|9312.22|9311.13|9311.13|0
1616144450000|2021-03-19 09:00:50|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|0
1616144460000|2021-03-19 09:01:00|9312.13|9312.13|9313.33|9313.33|9313.33|9313.33|9311.59|9311.59|0
1616144470000|2021-03-19 09:01:10|9313.02|9313.02|9311.94|9311.94|9313.02|9313.02|9311.94|9311.94|0
1616144480000|2021-03-19 09:01:20|9312.11|9312.11|9312.09|9312.09|9312.11|9312.11|9311.87|9311.87|0
1616144490000|2021-03-19 09:01:30|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|9312.63|0
1616144510000|2021-03-19 09:01:50|9312.83|9312.83|9310.28|9310.28|9312.83|9312.83|9310.28|9310.28|0
1616144520000|2021-03-19 09:02:00|9310.1|9310.1|9310.1|9310.1|9310.1|9310.1|9310.1|9310.1|0
1616144530000|2021-03-19 09:02:10|9311.76|9311.76|9312.37|9312.37|9312.37|9312.37|9311.76|9311.76|0
1616144550000|2021-03-19 09:02:30|9312.26|9312.26|9311.98|9311.98|9312.26|9312.26|9311.42|9311.42|0
1616144560000|2021-03-19 09:02:40|9311.4|9311.4|9309.31|9309.31|9311.4|9311.4|9309.07|9309.07|0
1616144570000|2021-03-19 09:02:50|9309.56|9309.56|9309.62|9309.62|9309.62|9309.62|9309.38|9309.38|0
1616144580000|2021-03-19 09:03:00|9309.08|9309.08|9308.65|9308.65|9309.4|9309.4|9308.65|9308.65|0
1616144590000|2021-03-19 09:03:10|9308.34|9308.34|9307.15|9307.15|9308.34|9308.34|9307.15|9307.15|0
1616144600000|2021-03-19 09:03:20|9306.99|9306.99|9307.08|9307.08|9307.31|9307.31|9306.77|9306.77|0
1616144610000|2021-03-19 09:03:30|9306.88|9306.88|9306.5|9306.5|9306.88|9306.88|9306.5|9306.5|0
1616144630000|2021-03-19 09:03:50|9305.28|9305.28|9304.66|9304.66|9305.28|9305.28|9303.91|9303.91|0
1616144640000|2021-03-19 09:04:00|9304.93|9304.93|9304.58|9304.58|9305.18|9305.18|9304.58|9304.58|0
1616144650000|2021-03-19 09:04:10|9304.24|9304.24|9303.22|9303.22|9304.24|9304.24|9303.22|9303.22|0
1616144660000|2021-03-19 09:04:20|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|0
1616144670000|2021-03-19 09:04:30|9303.23|9303.23|9303.98|9303.98|9303.98|9303.98|9303.23|9303.23|0
1616144680000|2021-03-19 09:04:40|9304.14|9304.14|9305.75|9305.75|9305.75|9305.75|9304.14|9304.14|0
1616144690000|2021-03-19 09:04:50|9305.64|9305.64|9305.96|9305.96|9305.96|9305.96|9305.64|9305.64|0
1616144700000|2021-03-19 09:05:00|9305.87|9305.87|9305.81|9305.81|9305.87|9305.87|9305.81|9305.81|0
1616144710000|2021-03-19 09:05:10|9305.06|9305.06|9305.28|9305.28|9305.55|9305.55|9304.47|9304.47|0
1616144720000|2021-03-19 09:05:20|9305.48|9305.48|9305.7|9305.7|9305.7|9305.7|9305.48|9305.48|0
1616144730000|2021-03-19 09:05:30|9305.81|9305.81|9306.34|9306.34|9306.34|9306.34|9305.81|9305.81|0
1616144740000|2021-03-19 09:05:40|9305.86|9305.86|9305.32|9305.32|9305.86|9305.86|9305.32|9305.32|0
1616144750000|2021-03-19 09:05:50|9305.08|9305.08|9301.86|9301.86|9305.08|9305.08|9301.66|9301.66|0
1616144760000|2021-03-19 09:06:00|9301.52|9301.52|9299.82|9299.82|9301.52|9301.52|9299.64|9299.64|0
1616144770000|2021-03-19 09:06:10|9300.06|9300.06|9301.03|9301.03|9301.18|9301.18|9300.06|9300.06|0
1616144780000|2021-03-19 09:06:20|9299.82|9299.82|9298.64|9298.64|9299.82|9299.82|9298.64|9298.64|0
1616144790000|2021-03-19 09:06:30|9298.26|9298.26|9298|9298|9298.26|9298.26|9298|9298|0
1616144800000|2021-03-19 09:06:40|9297.73|9297.73|9297.58|9297.58|9297.73|9297.73|9297.49|9297.49|0
1616144810000|2021-03-19 09:06:50|9296.51|9296.51|9297.12|9297.12|9297.12|9297.12|9296.51|9296.51|0
1616144820000|2021-03-19 09:07:00|9297.43|9297.43|9297.43|9297.43|9297.43|9297.43|9296.89|9296.89|0
1616144830000|2021-03-19 09:07:10|9296.94|9296.94|9295.96|9295.96|9296.94|9296.94|9295.96|9295.96|0
1616144840000|2021-03-19 09:07:20|9296.05|9296.05|9295.49|9295.49|9296.05|9296.05|9295.42|9295.42|0
1616144850000|2021-03-19 09:07:30|9295.18|9295.18|9295.95|9295.95|9295.95|9295.95|9295.18|9295.18|0
1616144860000|2021-03-19 09:07:40|9296.25|9296.25|9295.94|9295.94|9296.25|9296.25|9295.94|9295.94|0
1616144870000|2021-03-19 09:07:50|9296.14|9296.14|9297.32|9297.32|9297.41|9297.41|9295.92|9295.92|0
1616144880000|2021-03-19 09:08:00|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|9295.83|0
1616144890000|2021-03-19 09:08:10|9296.14|9296.14|9296.11|9296.11|9296.19|9296.19|9296.05|9296.05|0
1616144900000|2021-03-19 09:08:20|9296.02|9296.02|9295.71|9295.71|9296.02|9296.02|9295.71|9295.71|0
1616144910000|2021-03-19 09:08:30|9296.05|9296.05|9296.36|9296.36|9296.36|9296.36|9296.05|9296.05|0
1616144920000|2021-03-19 09:08:40|9296.6|9296.6|9297.31|9297.31|9298.32|9298.32|9296.6|9296.6|0
1616144930000|2021-03-19 09:08:50|9297|9297|9296.32|9296.32|9297|9297|9296.23|9296.23|0
1616144940000|2021-03-19 09:09:00|9296.26|9296.26|9295.48|9295.48|9296.34|9296.34|9295.48|9295.48|0
1616144950000|2021-03-19 09:09:10|9295.62|9295.62|9295.62|9295.62|9295.7|9295.7|9295.62|9295.62|0
1616144960000|2021-03-19 09:09:20|9295.93|9295.93|9295.95|9295.95|9296.02|9296.02|9295.93|9295.93|0
1616144970000|2021-03-19 09:09:30|9296.46|9296.46|9296.08|9296.08|9296.46|9296.46|9296.08|9296.08|0
1616144980000|2021-03-19 09:09:40|9295.54|9295.54|9295.39|9295.39|9295.77|9295.77|9295.39|9295.39|0
1616144990000|2021-03-19 09:09:50|9295.28|9295.28|9295.11|9295.11|9295.28|9295.28|9295.11|9295.11|0
1616145000000|2021-03-19 09:10:00|9294.95|9294.95|9295.09|9295.09|9295.26|9295.26|9294.95|9294.95|0
1616145010000|2021-03-19 09:10:10|9294.94|9294.94|9295.03|9295.03|9295.12|9295.12|9294.94|9294.94|0
1616145020000|2021-03-19 09:10:20|9294.85|9294.85|9298.08|9298.08|9298.08|9298.08|9294.85|9294.85|0
1616145030000|2021-03-19 09:10:30|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|0
1616145040000|2021-03-19 09:10:40|9297.67|9297.67|9296.17|9296.17|9297.67|9297.67|9296.17|9296.17|0
1616145050000|2021-03-19 09:10:50|9295.83|9295.83|9296.14|9296.14|9296.58|9296.58|9295.83|9295.83|0
1616145060000|2021-03-19 09:11:00|9296.25|9296.25|9296.7|9296.7|9296.7|9296.7|9296.25|9296.25|0
1616145070000|2021-03-19 09:11:10|9297.77|9297.77|9298|9298|9298|9298|9297.77|9297.77|0
1616145080000|2021-03-19 09:11:20|9298.22|9298.22|9298.07|9298.07|9298.22|9298.22|9298.07|9298.07|0
1616145090000|2021-03-19 09:11:30|9298|9298|9296.9|9296.9|9298|9298|9296.9|9296.9|0
1616145100000|2021-03-19 09:11:40|9296.59|9296.59|9296.07|9296.07|9296.59|9296.59|9295.75|9295.75|0
1616145110000|2021-03-19 09:11:50|9295.86|9295.86|9296.07|9296.07|9296.07|9296.07|9295.86|9295.86|0
1616145120000|2021-03-19 09:12:00|9295.91|9295.91|9295.8|9295.8|9295.91|9295.91|9295.67|9295.67|0
1616145130000|2021-03-19 09:12:10|9296.11|9296.11|9295.19|9295.19|9296.11|9296.11|9295.19|9295.19|0
1616145140000|2021-03-19 09:12:20|9294.44|9294.44|9293.73|9293.73|9294.98|9294.98|9293.7|9293.7|0
1616145150000|2021-03-19 09:12:30|9293.53|9293.53|9292.51|9292.51|9293.59|9293.59|9292.51|9292.51|0
1616145160000|2021-03-19 09:12:40|9292.27|9292.27|9289.82|9289.82|9292.27|9292.27|9289.82|9289.82|0
1616145170000|2021-03-19 09:12:50|9289.48|9289.48|9286.95|9286.95|9289.48|9289.48|9286.95|9286.95|0
1616145180000|2021-03-19 09:13:00|9286.82|9286.82|9284.81|9284.81|9286.82|9286.82|9284.81|9284.81|0
1616145190000|2021-03-19 09:13:10|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|9284.65|0
1616145200000|2021-03-19 09:13:20|9284.5|9284.5|9283.43|9283.43|9284.63|9284.63|9283.39|9283.39|0
1616145210000|2021-03-19 09:13:30|9283.29|9283.29|9282.62|9282.62|9283.29|9283.29|9282.54|9282.54|0
1616145220000|2021-03-19 09:13:40|9282.37|9282.37|9279.83|9279.83|9282.37|9282.37|9279.65|9279.65|0
1616145230000|2021-03-19 09:13:50|9279.08|9279.08|9278.07|9278.07|9279.08|9279.08|9277.94|9277.94|0
1616145240000|2021-03-19 09:14:00|9277.81|9277.81|9277.06|9277.06|9277.81|9277.81|9276.75|9276.75|0
1616145250000|2021-03-19 09:14:10|9276.9|9276.9|9276.77|9276.77|9277.16|9277.16|9276.77|9276.77|0
1616145260000|2021-03-19 09:14:20|9275.99|9275.99|9275.7|9275.7|9275.99|9275.99|9275.43|9275.43|0
1616145270000|2021-03-19 09:14:30|9277.31|9277.31|9276.87|9276.87|9277.35|9277.35|9276.87|9276.87|0
1616145280000|2021-03-19 09:14:40|9276.77|9276.77|9277.93|9277.93|9277.93|9277.93|9276.72|9276.72|0
1616145290000|2021-03-19 09:14:50|9277.59|9277.59|9277.36|9277.36|9278.27|9278.27|9277.36|9277.36|0
1616145300000|2021-03-19 09:15:00|9277.31|9277.31|9276.82|9276.82|9277.31|9277.31|9276.82|9276.82|0
1616145310000|2021-03-19 09:15:10|9276.98|9276.98|9277.24|9277.24|9277.3|9277.3|9276.88|9276.88|0
1616145320000|2021-03-19 09:15:20|9277.08|9277.08|9277.46|9277.46|9277.57|9277.57|9277.08|9277.08|0
1616145330000|2021-03-19 09:15:30|9277.39|9277.39|9277.26|9277.26|9277.39|9277.39|9277.26|9277.26|0
1616145340000|2021-03-19 09:15:40|9277.31|9277.31|9276.75|9276.75|9277.31|9277.31|9276.75|9276.75|0
1616145350000|2021-03-19 09:15:50|9276.69|9276.69|9275.47|9275.47|9276.69|9276.69|9275.47|9275.47|0
1616145360000|2021-03-19 09:16:00|9274.72|9274.72|9278.76|9278.76|9278.76|9278.76|9274.72|9274.72|0
1616145370000|2021-03-19 09:16:10|9278.15|9278.15|9277.67|9277.67|9278.15|9278.15|9277.67|9277.67|0
1616145380000|2021-03-19 09:16:20|9277.4|9277.4|9276.65|9276.65|9277.4|9277.4|9276.65|9276.65|0
1616145390000|2021-03-19 09:16:30|9276.76|9276.76|9277.02|9277.02|9277.02|9277.02|9276.4|9276.4|0
1616145400000|2021-03-19 09:16:40|9276.33|9276.33|9275.35|9275.35|9276.33|9276.33|9275.35|9275.35|0
1616145420000|2021-03-19 09:17:00|9275.17|9275.17|9275.4|9275.4|9275.4|9275.4|9275.1|9275.1|0
1616145430000|2021-03-19 09:17:10|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|0
1616145440000|2021-03-19 09:17:20|9274.82|9274.82|9274.63|9274.63|9274.94|9274.94|9274.63|9274.63|0
1616145450000|2021-03-19 09:17:30|9274.94|9274.94|9275.42|9275.42|9275.42|9275.42|9274.94|9274.94|0
1616145460000|2021-03-19 09:17:40|9275.96|9275.96|9277.28|9277.28|9277.5|9277.5|9275.82|9275.82|0
1616145470000|2021-03-19 09:17:50|9276.53|9276.53|9276.49|9276.49|9276.67|9276.67|9276.49|9276.49|0
1616145480000|2021-03-19 09:18:00|9276.05|9276.05|9276.02|9276.02|9276.05|9276.05|9275.7|9275.7|0
1616145490000|2021-03-19 09:18:10|9275.71|9275.71|9274.86|9274.86|9275.71|9275.71|9274.32|9274.32|0
1616145500000|2021-03-19 09:18:20|9275.4|9275.4|9276.4|9276.4|9276.4|9276.4|9275.4|9275.4|0
1616145510000|2021-03-19 09:18:30|9276.25|9276.25|9275.21|9275.21|9276.25|9276.25|9275.14|9275.14|0
1616145520000|2021-03-19 09:18:40|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|0
1616145530000|2021-03-19 09:18:50|9274.5|9274.5|9274.95|9274.95|9275.08|9275.08|9274.5|9274.5|0
1616145540000|2021-03-19 09:19:00|9275.12|9275.12|9277.48|9277.48|9277.48|9277.48|9274.75|9274.75|0
1616145550000|2021-03-19 09:19:10|9278.23|9278.23|9278.76|9278.76|9279.41|9279.41|9278.23|9278.23|0
1616145560000|2021-03-19 09:19:20|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1616145570000|2021-03-19 09:19:30|9278.43|9278.43|9277.68|9277.68|9278.43|9278.43|9277.68|9277.68|0
1616145580000|2021-03-19 09:19:40|9277.34|9277.34|9277.79|9277.79|9277.79|9277.79|9277.34|9277.34|0
1616145590000|2021-03-19 09:19:50|9277.5|9277.5|9277.83|9277.83|9278.25|9278.25|9277.5|9277.5|0
1616145610000|2021-03-19 09:20:10|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|9277.88|0
1616145620000|2021-03-19 09:20:20|9277.8|9277.8|9279.38|9279.38|9279.38|9279.38|9277.8|9277.8|0
1616145630000|2021-03-19 09:20:30|9279.08|9279.08|9279.01|9279.01|9279.08|9279.08|9277.59|9277.59|0
1616145640000|2021-03-19 09:20:40|9279.17|9279.17|9278.72|9278.72|9279.29|9279.29|9278.72|9278.72|0
1616145650000|2021-03-19 09:20:50|9279.34|9279.34|9278.76|9278.76|9279.34|9279.34|9278.76|9278.76|0
1616145660000|2021-03-19 09:21:00|9278.69|9278.69|9277.84|9277.84|9278.69|9278.69|9277.81|9277.81|0
1616145670000|2021-03-19 09:21:10|9277.78|9277.78|9279.45|9279.45|9279.45|9279.45|9277.78|9277.78|0
1616145680000|2021-03-19 09:21:20|9279.5|9279.5|9280.03|9280.03|9280.03|9280.03|9279.5|9279.5|0
1616145690000|2021-03-19 09:21:30|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|9279.98|0
1616145700000|2021-03-19 09:21:40|9280.6|9280.6|9279.65|9279.65|9280.6|9280.6|9279.65|9279.65|0
1616145710000|2021-03-19 09:21:50|9279.48|9279.48|9278.86|9278.86|9279.48|9279.48|9278.86|9278.86|0
1616145720000|2021-03-19 09:22:00|9278.55|9278.55|9278.35|9278.35|9278.55|9278.55|9278.35|9278.35|0
1616145730000|2021-03-19 09:22:10|9278.17|9278.17|9277.83|9277.83|9278.17|9278.17|9277.83|9277.83|0
1616145740000|2021-03-19 09:22:20|9277.49|9277.49|9279.16|9279.16|9279.16|9279.16|9277.19|9277.19|0
1616145750000|2021-03-19 09:22:30|9279.19|9279.19|9279.08|9279.08|9279.19|9279.19|9278.87|9278.87|0
1616145770000|2021-03-19 09:22:50|9278.72|9278.72|9278.05|9278.05|9278.72|9278.72|9278.05|9278.05|0
1616145780000|2021-03-19 09:23:00|9278.79|9278.79|9280.63|9280.63|9280.7|9280.7|9278.79|9278.79|0
1616145790000|2021-03-19 09:23:10|9280.81|9280.81|9281.85|9281.85|9281.85|9281.85|9280.81|9280.81|0
1616145800000|2021-03-19 09:23:20|9283.35|9283.35|9283.18|9283.18|9283.35|9283.35|9283.18|9283.18|0
1616145810000|2021-03-19 09:23:30|9282.97|9282.97|9283.24|9283.24|9283.24|9283.24|9282.97|9282.97|0
1616145820000|2021-03-19 09:23:40|9283.42|9283.42|9284|9284|9284|9284|9283.42|9283.42|0
1616145830000|2021-03-19 09:23:50|9284.17|9284.17|9285.81|9285.81|9285.88|9285.88|9284.17|9284.17|0
1616145840000|2021-03-19 09:24:00|9285.48|9285.48|9286.13|9286.13|9286.13|9286.13|9285.48|9285.48|0
1616145850000|2021-03-19 09:24:10|9286.87|9286.87|9289.31|9289.31|9289.31|9289.31|9286.87|9286.87|0
1616145860000|2021-03-19 09:24:20|9289.64|9289.64|9290.92|9290.92|9290.92|9290.92|9289.53|9289.53|0
1616145870000|2021-03-19 09:24:30|9291.23|9291.23|9291.63|9291.63|9291.63|9291.63|9291.23|9291.23|0
1616145880000|2021-03-19 09:24:40|9291.95|9291.95|9292.17|9292.17|9292.17|9292.17|9291.95|9291.95|0
1616145900000|2021-03-19 09:25:00|9292.34|9292.34|9294.58|9294.58|9294.58|9294.58|9292.28|9292.28|0
1616145910000|2021-03-19 09:25:10|9294.79|9294.79|9295.72|9295.72|9295.72|9295.72|9294.79|9294.79|0
1616145930000|2021-03-19 09:25:30|9295.83|9295.83|9295.91|9295.91|9295.94|9295.94|9295.6|9295.6|0
1616145940000|2021-03-19 09:25:40|9296.24|9296.24|9291.38|9291.38|9296.46|9296.46|9291.38|9291.38|0
1616145950000|2021-03-19 09:25:50|9292.3|9292.3|9292.72|9292.72|9292.87|9292.87|9292.3|9292.3|0
1616145960000|2021-03-19 09:26:00|9293.04|9293.04|9292.64|9292.64|9293.35|9293.35|9292.33|9292.33|0
1616145970000|2021-03-19 09:26:10|9292.47|9292.47|9292.14|9292.14|9292.47|9292.47|9292.14|9292.14|0
1616145980000|2021-03-19 09:26:20|9292.27|9292.27|9291.53|9291.53|9292.27|9292.27|9291.53|9291.53|0
1616145990000|2021-03-19 09:26:30|9291.02|9291.02|9290.58|9290.58|9291.02|9291.02|9290.58|9290.58|0
1616146000000|2021-03-19 09:26:40|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|0
1616146010000|2021-03-19 09:26:50|9289.8|9289.8|9289.85|9289.85|9290.1|9290.1|9289.67|9289.67|0
1616146020000|2021-03-19 09:27:00|9288.35|9288.35|9287.24|9287.24|9288.46|9288.46|9287.24|9287.24|0
1616146030000|2021-03-19 09:27:10|9287.49|9287.49|9286.1|9286.1|9287.57|9287.57|9286.1|9286.1|0
1616146040000|2021-03-19 09:27:20|9285.78|9285.78|9285.65|9285.65|9285.78|9285.78|9285.65|9285.65|0
1616146050000|2021-03-19 09:27:30|9285.48|9285.48|9285.91|9285.91|9285.91|9285.91|9285.37|9285.37|0
1616146060000|2021-03-19 09:27:40|9285.96|9285.96|9285.5|9285.5|9285.96|9285.96|9285.5|9285.5|0
1616146070000|2021-03-19 09:27:50|9285.55|9285.55|9285.91|9285.91|9285.99|9285.99|9285.46|9285.46|0
1616146080000|2021-03-19 09:28:00|9286.45|9286.45|9285.67|9285.67|9286.45|9286.45|9285.67|9285.67|0
1616146090000|2021-03-19 09:28:10|9285.13|9285.13|9284.54|9284.54|9285.13|9285.13|9284.54|9284.54|0
1616146110000|2021-03-19 09:28:30|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|9284.37|0
1616146120000|2021-03-19 09:28:40|9284.13|9284.13|9280.26|9280.26|9284.13|9284.13|9279.47|9279.47|0
1616146130000|2021-03-19 09:28:50|9280.17|9280.17|9279.67|9279.67|9280.42|9280.42|9279.6|9279.6|0
1616146140000|2021-03-19 09:29:00|9279.18|9279.18|9278.35|9278.35|9279.18|9279.18|9278.22|9278.22|0
1616146150000|2021-03-19 09:29:10|9278.03|9278.03|9278.03|9278.03|9278.15|9278.15|9278.03|9278.03|0
1616146160000|2021-03-19 09:29:20|9277.9|9277.9|9273.73|9273.73|9277.9|9277.9|9273.73|9273.73|0
1616146170000|2021-03-19 09:29:30|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|9273.81|0
1616146180000|2021-03-19 09:29:40|9273.06|9273.06|9272.62|9272.62|9273.06|9273.06|9272.62|9272.62|0
1616146190000|2021-03-19 09:29:50|9272.87|9272.87|9272.79|9272.79|9272.87|9272.87|9272.79|9272.79|0
1616146200000|2021-03-19 09:30:00|9272.58|9272.58|9271.56|9271.56|9272.58|9272.58|9270.79|9270.79|0
1616146210000|2021-03-19 09:30:10|9271.73|9271.73|9271.84|9271.84|9271.84|9271.84|9271.73|9271.73|0
1616146220000|2021-03-19 09:30:20|9272.16|9272.16|9274.49|9274.49|9274.49|9274.49|9272.16|9272.16|0
1616146230000|2021-03-19 09:30:30|9274.56|9274.56|9273.54|9273.54|9275.31|9275.31|9273.54|9273.54|0
1616146240000|2021-03-19 09:30:40|9273.21|9273.21|9272.57|9272.57|9273.32|9273.32|9272.57|9272.57|0
1616146260000|2021-03-19 09:31:00|9271.82|9271.82|9273.01|9273.01|9273.01|9273.01|9271.82|9271.82|0
1616146270000|2021-03-19 09:31:10|9272.84|9272.84|9273.05|9273.05|9273.59|9273.59|9272.84|9272.84|0
1616146280000|2021-03-19 09:31:20|9272.3|9272.3|9270.75|9270.75|9272.3|9272.3|9270.75|9270.75|0
1616146290000|2021-03-19 09:31:30|9270|9270|9268.46|9268.46|9270|9270|9268.23|9268.23|0
1616146300000|2021-03-19 09:31:40|9268.49|9268.49|9268.98|9268.98|9269.2|9269.2|9268.49|9268.49|0
1616146310000|2021-03-19 09:31:50|9269.21|9269.21|9268.6|9268.6|9269.21|9269.21|9268.46|9268.46|0
1616146320000|2021-03-19 09:32:00|9268.68|9268.68|9268.1|9268.1|9268.68|9268.68|9268.1|9268.1|0
1616146330000|2021-03-19 09:32:10|9266.49|9266.49|9266.38|9266.38|9266.49|9266.49|9266.24|9266.24|0
1616146340000|2021-03-19 09:32:20|9265.84|9265.84|9265.36|9265.36|9265.84|9265.84|9265.36|9265.36|0
1616146350000|2021-03-19 09:32:30|9264.91|9264.91|9264.78|9264.78|9264.91|9264.91|9264.78|9264.78|0
1616146360000|2021-03-19 09:32:40|9265.52|9265.52|9265.15|9265.15|9265.52|9265.52|9265.15|9265.15|0
1616146370000|2021-03-19 09:32:50|9265.32|9265.32|9267.16|9267.16|9267.99|9267.99|9265.32|9265.32|0
1616146380000|2021-03-19 09:33:00|9267.22|9267.22|9266.37|9266.37|9267.22|9267.22|9266.31|9266.31|0
1616146390000|2021-03-19 09:33:10|9266.85|9266.85|9266.17|9266.17|9266.91|9266.91|9266.17|9266.17|0
1616146400000|2021-03-19 09:33:20|9266.7|9266.7|9267.51|9267.51|9267.51|9267.51|9266.7|9266.7|0
1616146410000|2021-03-19 09:33:30|9266.97|9266.97|9266.33|9266.33|9266.97|9266.97|9266.22|9266.22|0
1616146420000|2021-03-19 09:33:40|9266.13|9266.13|9266.06|9266.06|9266.13|9266.13|9266.06|9266.06|0
1616146430000|2021-03-19 09:33:50|9266.6|9266.6|9266.6|9266.6|9266.6|9266.6|9266.6|9266.6|0
1616146440000|2021-03-19 09:34:00|9266.34|9266.34|9266.68|9266.68|9266.68|9266.68|9266.34|9266.34|0
1616146460000|2021-03-19 09:34:20|9266.99|9266.99|9269.56|9269.56|9269.56|9269.56|9266.99|9266.99|0
1616146470000|2021-03-19 09:34:30|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|9269.49|0
1616146480000|2021-03-19 09:34:40|9269.4|9269.4|9269.39|9269.39|9269.48|9269.48|9269.31|9269.31|0
1616146490000|2021-03-19 09:34:50|9269.08|9269.08|9269.16|9269.16|9269.16|9269.16|9269.08|9269.08|0
1616146500000|2021-03-19 09:35:00|9268.99|9268.99|9268.3|9268.3|9268.99|9268.99|9268.24|9268.24|0
1616146510000|2021-03-19 09:35:10|9268.24|9268.24|9267.94|9267.94|9268.24|9268.24|9267.38|9267.38|0
1616146520000|2021-03-19 09:35:20|9267.79|9267.79|9268.22|9268.22|9268.22|9268.22|9267.47|9267.47|0
1616146540000|2021-03-19 09:35:40|9268|9268|9267.94|9267.94|9268|9268|9267.94|9267.94|0
1616146550000|2021-03-19 09:35:50|9267.81|9267.81|9268.07|9268.07|9268.27|9268.27|9267.81|9267.81|0
1616146560000|2021-03-19 09:36:00|9267.9|9267.9|9268.29|9268.29|9268.29|9268.29|9267.9|9267.9|0
1616146570000|2021-03-19 09:36:10|9268.36|9268.36|9266.76|9266.76|9268.36|9268.36|9266.76|9266.76|0
1616146580000|2021-03-19 09:36:20|9266.85|9266.85|9266.56|9266.56|9266.85|9266.85|9266.56|9266.56|0
1616146590000|2021-03-19 09:36:30|9266.78|9266.78|9266.34|9266.34|9266.78|9266.78|9266.34|9266.34|0
1616146600000|2021-03-19 09:36:40|9266.2|9266.2|9266.16|9266.16|9266.43|9266.43|9266.16|9266.16|0
1616146610000|2021-03-19 09:36:50|9265.85|9265.85|9266.87|9266.87|9266.87|9266.87|9265.37|9265.37|0
1616146620000|2021-03-19 09:37:00|9266.78|9266.78|9266.54|9266.54|9266.78|9266.78|9266.54|9266.54|0
1616146630000|2021-03-19 09:37:10|9266.69|9266.69|9266.58|9266.58|9266.69|9266.69|9266.58|9266.58|0
1616146640000|2021-03-19 09:37:20|9266.33|9266.33|9266.33|9266.33|9266.33|9266.33|9266.27|9266.27|0
1616146650000|2021-03-19 09:37:30|9266.15|9266.15|9262.89|9262.89|9266.15|9266.15|9262.89|9262.89|0
1616146660000|2021-03-19 09:37:40|9262.81|9262.81|9260.38|9260.38|9262.81|9262.81|9260.38|9260.38|0
1616146670000|2021-03-19 09:37:50|9260.29|9260.29|9260.88|9260.88|9261.54|9261.54|9260.29|9260.29|0
1616146680000|2021-03-19 09:38:00|9261|9261|9260.94|9260.94|9261.2|9261.2|9260.93|9260.93|0
1616146690000|2021-03-19 09:38:10|9261.08|9261.08|9262.2|9262.2|9262.76|9262.76|9261.08|9261.08|0
1616146700000|2021-03-19 09:38:20|9262.26|9262.26|9261.95|9261.95|9262.26|9262.26|9261.95|9261.95|0
1616146710000|2021-03-19 09:38:30|9261.89|9261.89|9261.89|9261.89|9262|9262|9261.89|9261.89|0
1616146720000|2021-03-19 09:38:40|9261.72|9261.72|9261.55|9261.55|9261.72|9261.72|9261.38|9261.38|0
1616146730000|2021-03-19 09:38:50|9261.39|9261.39|9261.87|9261.87|9261.87|9261.87|9261.01|9261.01|0
1616146740000|2021-03-19 09:39:00|9261.61|9261.61|9261.05|9261.05|9261.61|9261.61|9260.91|9260.91|0
1616146750000|2021-03-19 09:39:10|9261.59|9261.59|9261.59|9261.59|9261.81|9261.81|9261.59|9261.59|0
1616146760000|2021-03-19 09:39:20|9261.73|9261.73|9262.14|9262.14|9262.14|9262.14|9261.73|9261.73|0
1616146770000|2021-03-19 09:39:30|9262.71|9262.71|9264.55|9264.55|9264.55|9264.55|9262.71|9262.71|0
1616146780000|2021-03-19 09:39:40|9265.08|9265.08|9265.52|9265.52|9266.27|9266.27|9265.08|9265.08|0
1616146790000|2021-03-19 09:39:50|9264.77|9264.77|9264.17|9264.17|9264.77|9264.77|9263.63|9263.63|0
1616146800000|2021-03-19 09:40:00|9264.08|9264.08|9263.74|9263.74|9264.08|9264.08|9263.74|9263.74|0
1616146810000|2021-03-19 09:40:10|9263.9|9263.9|9263.96|9263.96|9263.96|9263.96|9263.9|9263.9|0
1616146820000|2021-03-19 09:40:20|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|9263.79|0
1616146830000|2021-03-19 09:40:30|9263.58|9263.58|9262.84|9262.84|9263.58|9263.58|9262.84|9262.84|0
1616146840000|2021-03-19 09:40:40|9262.35|9262.35|9261.19|9261.19|9262.35|9262.35|9261.1|9261.1|0
1616146850000|2021-03-19 09:40:50|9261.1|9261.1|9260.68|9260.68|9261.1|9261.1|9260.68|9260.68|0
1616146860000|2021-03-19 09:41:00|9260.86|9260.86|9260.71|9260.71|9260.86|9260.86|9260.71|9260.71|0
1616146870000|2021-03-19 09:41:10|9260.45|9260.45|9260.18|9260.18|9260.45|9260.45|9260.18|9260.18|0
1616146890000|2021-03-19 09:41:30|9260.93|9260.93|9260.52|9260.52|9260.93|9260.93|9260.44|9260.44|0
1616146910000|2021-03-19 09:41:50|9260.7|9260.7|9261.38|9261.38|9261.38|9261.38|9259.95|9259.95|0
1616146920000|2021-03-19 09:42:00|9261.54|9261.54|9261.79|9261.79|9262.28|9262.28|9261.54|9261.54|0
1616146930000|2021-03-19 09:42:10|9261.48|9261.48|9261.23|9261.23|9261.48|9261.48|9261.14|9261.14|0
1616146940000|2021-03-19 09:42:20|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|9260.99|0
1616146950000|2021-03-19 09:42:30|9261.1|9261.1|9261.17|9261.17|9261.17|9261.17|9260.99|9260.99|0
1616146960000|2021-03-19 09:42:40|9261.28|9261.28|9261.39|9261.39|9261.39|9261.39|9261.28|9261.28|0
1616146970000|2021-03-19 09:42:50|9261.45|9261.45|9261.6|9261.6|9261.87|9261.87|9261.45|9261.45|0
1616146980000|2021-03-19 09:43:00|9261.71|9261.71|9261.58|9261.58|9261.71|9261.71|9261.45|9261.45|0
1616146990000|2021-03-19 09:43:10|9261.89|9261.89|9262.31|9262.31|9262.31|9262.31|9261.89|9261.89|0
1616147000000|2021-03-19 09:43:20|9261.99|9261.99|9261.84|9261.84|9262.09|9262.09|9261.79|9261.79|0
1616147010000|2021-03-19 09:43:30|9261.53|9261.53|9261.14|9261.14|9261.53|9261.53|9260.81|9260.81|0
1616147020000|2021-03-19 09:43:40|9261.46|9261.46|9262.01|9262.01|9262.01|9262.01|9261.39|9261.39|0
1616147030000|2021-03-19 09:43:50|9262.32|9262.32|9262.32|9262.32|9262.32|9262.32|9262.19|9262.19|0
1616147040000|2021-03-19 09:44:00|9262.49|9262.49|9264.43|9264.43|9264.43|9264.43|9262.49|9262.49|0
1616147050000|2021-03-19 09:44:10|9265.18|9265.18|9264.94|9264.94|9265.18|9265.18|9264.94|9264.94|0
1616147060000|2021-03-19 09:44:20|9264.74|9264.74|9265.3|9265.3|9265.3|9265.3|9264.74|9264.74|0
1616147070000|2021-03-19 09:44:30|9265.35|9265.35|9267.27|9267.27|9267.27|9267.27|9265.35|9265.35|0
1616147080000|2021-03-19 09:44:40|9267.45|9267.45|9267.53|9267.53|9267.53|9267.53|9267.45|9267.45|0
1616147090000|2021-03-19 09:44:50|9267.33|9267.33|9266.99|9266.99|9267.33|9267.33|9266.99|9266.99|0
1616147100000|2021-03-19 09:45:00|9267.3|9267.3|9267.3|9267.3|9267.3|9267.3|9267.3|9267.3|0
1616147110000|2021-03-19 09:45:10|9267.81|9267.81|9268.32|9268.32|9268.32|9268.32|9267.81|9267.81|0
1616147120000|2021-03-19 09:45:20|9269.81|9269.81|9270.35|9270.35|9270.35|9270.35|9269.81|9269.81|0
1616147130000|2021-03-19 09:45:30|9269.73|9269.73|9270.7|9270.7|9270.7|9270.7|9269.73|9269.73|0
1616147140000|2021-03-19 09:45:40|9270.81|9270.81|9270.8|9270.8|9270.92|9270.92|9270.69|9270.69|0
1616147150000|2021-03-19 09:45:50|9270.49|9270.49|9271.09|9271.09|9271.09|9271.09|9269.62|9269.62|0
1616147160000|2021-03-19 09:46:00|9271.26|9271.26|9275.04|9275.04|9275.04|9275.04|9271.26|9271.26|0
1616147170000|2021-03-19 09:46:10|9274.96|9274.96|9274.2|9274.2|9274.96|9274.96|9274.2|9274.2|0
1616147180000|2021-03-19 09:46:20|9273.67|9273.67|9273.54|9273.54|9273.67|9273.67|9273.13|9273.13|0
1616147190000|2021-03-19 09:46:30|9273.7|9273.7|9273.7|9273.7|9273.7|9273.7|9273.7|9273.7|0
1616147200000|2021-03-19 09:46:40|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|0
1616147210000|2021-03-19 09:46:50|9272.73|9272.73|9274.26|9274.26|9274.26|9274.26|9272.42|9272.42|0
1616147220000|2021-03-19 09:47:00|9274.16|9274.16|9276.8|9276.8|9277.22|9277.22|9274.14|9274.14|0
1616147230000|2021-03-19 09:47:10|9277.11|9277.11|9276.81|9276.81|9277.11|9277.11|9276.23|9276.23|0
1616147240000|2021-03-19 09:47:20|9276.67|9276.67|9275.8|9275.8|9276.67|9276.67|9275.6|9275.6|0
1616147250000|2021-03-19 09:47:30|9275.94|9275.94|9275.19|9275.19|9275.94|9275.94|9275.19|9275.19|0
1616147260000|2021-03-19 09:47:40|9274.95|9274.95|9273.2|9273.2|9274.95|9274.95|9273.2|9273.2|0
1616147270000|2021-03-19 09:47:50|9273.09|9273.09|9272.06|9272.06|9273.16|9273.16|9272.06|9272.06|0
1616147280000|2021-03-19 09:48:00|9272.24|9272.24|9272.2|9272.2|9272.24|9272.24|9272.2|9272.2|0
1616147290000|2021-03-19 09:48:10|9272.83|9272.83|9272.8|9272.8|9272.83|9272.83|9272.75|9272.75|0
1616147300000|2021-03-19 09:48:20|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|9272.7|0
1616147310000|2021-03-19 09:48:30|9272.93|9272.93|9273.13|9273.13|9273.13|9273.13|9272.93|9272.93|0
1616147320000|2021-03-19 09:48:40|9273.35|9273.35|9272.13|9272.13|9273.35|9273.35|9271.79|9271.79|0
1616147330000|2021-03-19 09:48:50|9272.24|9272.24|9272.61|9272.61|9272.71|9272.71|9272.24|9272.24|0
1616147340000|2021-03-19 09:49:00|9270.46|9270.46|9269.09|9269.09|9270.46|9270.46|9269.04|9269.04|0
1616147350000|2021-03-19 09:49:10|9269.41|9269.41|9268.41|9268.41|9269.41|9269.41|9268.41|9268.41|0
1616147360000|2021-03-19 09:49:20|9268.34|9268.34|9267.48|9267.48|9268.34|9268.34|9267.48|9267.48|0
1616147370000|2021-03-19 09:49:30|9267.17|9267.17|9266.33|9266.33|9267.67|9267.67|9266.33|9266.33|0
1616147380000|2021-03-19 09:49:40|9266.1|9266.1|9265.64|9265.64|9266.46|9266.46|9265.64|9265.64|0
1616147390000|2021-03-19 09:49:50|9265.87|9265.87|9265.79|9265.79|9265.87|9265.87|9265.79|9265.79|0
1616147400000|2021-03-19 09:50:00|9265.73|9265.73|9264.45|9264.45|9265.73|9265.73|9264.07|9264.07|0
1616147410000|2021-03-19 09:50:10|9264.54|9264.54|9265.66|9265.66|9265.83|9265.83|9264.54|9264.54|0
1616147420000|2021-03-19 09:50:20|9265.73|9265.73|9265.22|9265.22|9266.73|9266.73|9265.22|9265.22|0
1616147430000|2021-03-19 09:50:30|9264.14|9264.14|9264.18|9264.18|9264.23|9264.23|9263.6|9263.6|0
1616147440000|2021-03-19 09:50:40|9264.22|9264.22|9265.1|9265.1|9265.1|9265.1|9264.05|9264.05|0
1616147450000|2021-03-19 09:50:50|9265.27|9265.27|9266.34|9266.34|9266.72|9266.72|9265.27|9265.27|0
1616147460000|2021-03-19 09:51:00|9265.83|9265.83|9267.38|9267.38|9267.71|9267.71|9265.83|9265.83|0
1616147470000|2021-03-19 09:51:10|9266.89|9266.89|9266.59|9266.59|9266.89|9266.89|9266.59|9266.59|0
1616147480000|2021-03-19 09:51:20|9266.76|9266.76|9266.42|9266.42|9266.76|9266.76|9266.42|9266.42|0
1616147490000|2021-03-19 09:51:30|9266.11|9266.11|9265.57|9265.57|9266.45|9266.45|9265.57|9265.57|0
1616147500000|2021-03-19 09:51:40|9265.48|9265.48|9265.96|9265.96|9265.96|9265.96|9265.48|9265.48|0
1616147510000|2021-03-19 09:51:50|9265.88|9265.88|9266.14|9266.14|9266.14|9266.14|9265.88|9265.88|0
1616147520000|2021-03-19 09:52:00|9265.8|9265.8|9265.88|9265.88|9265.88|9265.88|9265.7|9265.7|0
1616147530000|2021-03-19 09:52:10|9265.54|9265.54|9263.78|9263.78|9265.54|9265.54|9263.78|9263.78|0
1616147540000|2021-03-19 09:52:20|9263.45|9263.45|9263.48|9263.48|9263.62|9263.62|9263.45|9263.45|0
1616147550000|2021-03-19 09:52:30|9263.32|9263.32|9263.78|9263.78|9263.78|9263.78|9263.15|9263.15|0
1616147560000|2021-03-19 09:52:40|9263.62|9263.62|9263.5|9263.5|9263.62|9263.62|9261.58|9261.58|0
1616147570000|2021-03-19 09:52:50|9263.64|9263.64|9263.8|9263.8|9263.8|9263.8|9263.64|9263.64|0
1616147580000|2021-03-19 09:53:00|9263.55|9263.55|9263.23|9263.23|9263.55|9263.55|9263.15|9263.15|0
1616147590000|2021-03-19 09:53:10|9262.92|9262.92|9262.18|9262.18|9262.92|9262.92|9261.65|9261.65|0
1616147600000|2021-03-19 09:53:20|9261.87|9261.87|9260.94|9260.94|9261.87|9261.87|9260.94|9260.94|0
1616147610000|2021-03-19 09:53:30|9260.4|9260.4|9259.17|9259.17|9260.4|9260.4|9258.86|9258.86|0
1616147620000|2021-03-19 09:53:40|9259|9259|9259.02|9259.02|9259.02|9259.02|9258.95|9258.95|0
1616147630000|2021-03-19 09:53:50|9259.33|9259.33|9257.07|9257.07|9259.64|9259.64|9257.07|9257.07|0
1616147640000|2021-03-19 09:54:00|9257|9257|9257.57|9257.57|9257.57|9257.57|9256.82|9256.82|0
1616147650000|2021-03-19 09:54:10|9257.7|9257.7|9256.41|9256.41|9257.7|9257.7|9256.41|9256.41|0
1616147660000|2021-03-19 09:54:20|9256.55|9256.55|9257.11|9257.11|9257.11|9257.11|9256.42|9256.42|0
1616147670000|2021-03-19 09:54:30|9257.29|9257.29|9258.53|9258.53|9258.74|9258.74|9256.75|9256.75|0
1616147680000|2021-03-19 09:54:40|9258.4|9258.4|9258.63|9258.63|9258.63|9258.63|9258.4|9258.4|0
1616147690000|2021-03-19 09:54:50|9259.25|9259.25|9259.25|9259.25|9260|9260|9259.25|9259.25|0
1616147700000|2021-03-19 09:55:00|9259.34|9259.34|9259.95|9259.95|9259.95|9259.95|9259.34|9259.34|0
1616147710000|2021-03-19 09:55:10|9260.16|9260.16|9261.6|9261.6|9262.35|9262.35|9260.16|9260.16|0
1616147720000|2021-03-19 09:55:20|9261.4|9261.4|9262.86|9262.86|9262.86|9262.86|9261.4|9261.4|0
1616147730000|2021-03-19 09:55:30|9262.72|9262.72|9265.72|9265.72|9265.72|9265.72|9262.72|9262.72|0
1616147740000|2021-03-19 09:55:40|9265.83|9265.83|9265.63|9265.63|9265.91|9265.91|9265.63|9265.63|0
1616147750000|2021-03-19 09:55:50|9265.47|9265.47|9264.94|9264.94|9265.52|9265.52|9264.94|9264.94|0
1616147760000|2021-03-19 09:56:00|9264.83|9264.83|9264.94|9264.94|9264.94|9264.94|9264.72|9264.72|0
1616147770000|2021-03-19 09:56:10|9264.74|9264.74|9265.32|9265.32|9265.62|9265.62|9264.74|9264.74|0
1616147780000|2021-03-19 09:56:20|9265.46|9265.46|9266.45|9266.45|9266.84|9266.84|9265.46|9265.46|0
1616147790000|2021-03-19 09:56:30|9266.6|9266.6|9267.74|9267.74|9267.98|9267.98|9266.6|9266.6|0
1616147800000|2021-03-19 09:56:40|9267.67|9267.67|9266.62|9266.62|9268.01|9268.01|9266.62|9266.62|0
1616147810000|2021-03-19 09:56:50|9266.46|9266.46|9265.2|9265.2|9266.46|9266.46|9265.2|9265.2|0
1616147820000|2021-03-19 09:57:00|9265.25|9265.25|9265.72|9265.72|9265.72|9265.72|9265.25|9265.25|0
1616147830000|2021-03-19 09:57:10|9265.52|9265.52|9265.31|9265.31|9265.52|9265.52|9265.31|9265.31|0
1616147840000|2021-03-19 09:57:20|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|0
1616147850000|2021-03-19 09:57:30|9265.52|9265.52|9266.18|9266.18|9266.59|9266.59|9265.52|9265.52|0
1616147860000|2021-03-19 09:57:40|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|9265.65|0
1616147870000|2021-03-19 09:57:50|9265.99|9265.99|9265.93|9265.93|9265.99|9265.99|9265.87|9265.87|0
1616147880000|2021-03-19 09:58:00|9266.11|9266.11|9266.02|9266.02|9266.11|9266.11|9265.83|9265.83|0
1616147890000|2021-03-19 09:58:10|9265.89|9265.89|9266.21|9266.21|9266.36|9266.36|9265.89|9265.89|0
1616147900000|2021-03-19 09:58:20|9266.96|9266.96|9269.12|9269.12|9269.33|9269.33|9266.96|9266.96|0
1616147910000|2021-03-19 09:58:30|9269.87|9269.87|9270.13|9270.13|9270.41|9270.41|9269.87|9269.87|0
1616147920000|2021-03-19 09:58:40|9269.71|9269.71|9269.45|9269.45|9269.78|9269.78|9269.45|9269.45|0
1616147930000|2021-03-19 09:58:50|9267.95|9267.95|9267.28|9267.28|9267.95|9267.95|9267.28|9267.28|0
1616147940000|2021-03-19 09:59:00|9268.03|9268.03|9268.22|9268.22|9268.22|9268.22|9267.49|9267.49|0
1616147950000|2021-03-19 09:59:10|9268.49|9268.49|9269.58|9269.58|9269.58|9269.58|9268.43|9268.43|0
1616147960000|2021-03-19 09:59:20|9269.66|9269.66|9269.52|9269.52|9269.69|9269.69|9269.16|9269.16|0
1616147970000|2021-03-19 09:59:30|9269.35|9269.35|9271.28|9271.28|9271.28|9271.28|9269.35|9269.35|0
1616147980000|2021-03-19 09:59:40|9271.37|9271.37|9271.37|9271.37|9271.37|9271.37|9271.37|9271.37|0
1616147990000|2021-03-19 09:59:50|9271.16|9271.16|9271.07|9271.07|9271.23|9271.23|9270.89|9270.89|0
1616148000000|2021-03-19 10:00:00|9270.9|9270.9|9272.23|9272.23|9272.23|9272.23|9270.9|9270.9|0
1616148010000|2021-03-19 10:00:10|9272.02|9272.02|9275.04|9275.04|9275.04|9275.04|9272.02|9272.02|0
1616148020000|2021-03-19 10:00:20|9275.1|9275.1|9274.88|9274.88|9275.1|9275.1|9274.51|9274.51|0
1616148030000|2021-03-19 10:00:30|9274.71|9274.71|9274.88|9274.88|9275.22|9275.22|9274.71|9274.71|0
1616148040000|2021-03-19 10:00:40|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|9274.3|9274.3|0
1616148050000|2021-03-19 10:00:50|9275.26|9275.26|9277.19|9277.19|9277.19|9277.19|9275.18|9275.18|0
1616148060000|2021-03-19 10:01:00|9278.42|9278.42|9283.88|9283.88|9284.56|9284.56|9278.42|9278.42|0
1616148070000|2021-03-19 10:01:10|9284.01|9284.01|9283.27|9283.27|9284.33|9284.33|9283.27|9283.27|0
1616148080000|2021-03-19 10:01:20|9284.02|9284.02|9284.15|9284.15|9284.15|9284.15|9284.02|9284.02|0
1616148090000|2021-03-19 10:01:30|9284.26|9284.26|9283.85|9283.85|9284.26|9284.26|9283.85|9283.85|0
1616148100000|2021-03-19 10:01:40|9284.36|9284.36|9285.67|9285.67|9285.67|9285.67|9284.36|9284.36|0
1616148110000|2021-03-19 10:01:50|9285.6|9285.6|9285.1|9285.1|9285.6|9285.6|9284.98|9284.98|0
1616148120000|2021-03-19 10:02:00|9285.28|9285.28|9284.91|9284.91|9285.45|9285.45|9284.91|9284.91|0
1616148130000|2021-03-19 10:02:10|9284.8|9284.8|9284.76|9284.76|9285|9285|9284.61|9284.61|0
1616148140000|2021-03-19 10:02:20|9284.95|9284.95|9284.48|9284.48|9284.95|9284.95|9284.37|9284.37|0
1616148150000|2021-03-19 10:02:30|9284.66|9284.66|9285.62|9285.62|9285.76|9285.76|9284.66|9284.66|0
1616148160000|2021-03-19 10:02:40|9285.73|9285.73|9286.64|9286.64|9286.64|9286.64|9285.73|9285.73|0
1616148170000|2021-03-19 10:02:50|9286.55|9286.55|9285.53|9285.53|9286.55|9286.55|9285.47|9285.47|0
1616148180000|2021-03-19 10:03:00|9285.58|9285.58|9283.9|9283.9|9285.58|9285.58|9283.69|9283.69|0
1616148190000|2021-03-19 10:03:10|9284.64|9284.64|9284.33|9284.33|9284.64|9284.64|9284.33|9284.33|0
1616148200000|2021-03-19 10:03:20|9284.6|9284.6|9284.45|9284.45|9284.67|9284.67|9284.45|9284.45|0
1616148210000|2021-03-19 10:03:30|9284.36|9284.36|9284.64|9284.64|9284.69|9284.69|9284.19|9284.19|0
1616148220000|2021-03-19 10:03:40|9286.43|9286.43|9287.58|9287.58|9287.58|9287.58|9286.43|9286.43|0
1616148230000|2021-03-19 10:03:50|9288.55|9288.55|9290.09|9290.09|9290.09|9290.09|9288.55|9288.55|0
1616148240000|2021-03-19 10:04:00|9290.84|9290.84|9291.31|9291.31|9292.01|9292.01|9290.75|9290.75|0
1616148250000|2021-03-19 10:04:10|9290.98|9290.98|9290.99|9290.99|9291.05|9291.05|9289.55|9289.55|0
1616148260000|2021-03-19 10:04:20|9291.11|9291.11|9292.64|9292.64|9292.64|9292.64|9291.11|9291.11|0
1616148270000|2021-03-19 10:04:30|9293.05|9293.05|9293.1|9293.1|9293.1|9293.1|9293.05|9293.05|0
1616148280000|2021-03-19 10:04:40|9293.23|9293.23|9293.53|9293.53|9293.53|9293.53|9293.1|9293.1|0
1616148290000|2021-03-19 10:04:50|9293.48|9293.48|9293.56|9293.56|9293.56|9293.56|9293.48|9293.48|0
1616148300000|2021-03-19 10:05:00|9293.32|9293.32|9288.39|9288.39|9293.32|9293.32|9288.39|9288.39|0
1616148310000|2021-03-19 10:05:10|9288.73|9288.73|9288.55|9288.55|9289.31|9289.31|9288.55|9288.55|0
1616148320000|2021-03-19 10:05:20|9288.29|9288.29|9288.22|9288.22|9288.29|9288.29|9288.22|9288.22|0
1616148330000|2021-03-19 10:05:30|9285.98|9285.98|9285.86|9285.86|9285.98|9285.98|9285.86|9285.86|0
1616148340000|2021-03-19 10:05:40|9286.61|9286.61|9285.99|9285.99|9286.74|9286.74|9285.99|9285.99|0
1616148350000|2021-03-19 10:05:50|9286.16|9286.16|9287.53|9287.53|9287.53|9287.53|9286.16|9286.16|0
1616148360000|2021-03-19 10:06:00|9286.59|9286.59|9286.53|9286.53|9286.9|9286.9|9286.53|9286.53|0
1616148370000|2021-03-19 10:06:10|9286.8|9286.8|9287.16|9287.16|9287.32|9287.32|9286.8|9286.8|0
1616148380000|2021-03-19 10:06:20|9287.49|9287.49|9288.63|9288.63|9288.63|9288.63|9287.49|9287.49|0
1616148390000|2021-03-19 10:06:30|9289.16|9289.16|9288.87|9288.87|9289.16|9289.16|9288.87|9288.87|0
1616148400000|2021-03-19 10:06:40|9289.62|9289.62|9289.44|9289.44|9289.62|9289.62|9289.44|9289.44|0
1616148410000|2021-03-19 10:06:50|9289.61|9289.61|9287.88|9287.88|9289.61|9289.61|9287.71|9287.71|0
1616148420000|2021-03-19 10:07:00|9287.95|9287.95|9287.56|9287.56|9287.95|9287.95|9287.56|9287.56|0
1616148430000|2021-03-19 10:07:10|9287.65|9287.65|9288.21|9288.21|9288.21|9288.21|9287.65|9287.65|0
1616148450000|2021-03-19 10:07:30|9288.44|9288.44|9288.96|9288.96|9289.78|9289.78|9288.44|9288.44|0
1616148460000|2021-03-19 10:07:40|9288.55|9288.55|9287.81|9287.81|9288.72|9288.72|9287.81|9287.81|0
1616148470000|2021-03-19 10:07:50|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|0
1616148480000|2021-03-19 10:08:00|9288.68|9288.68|9288.79|9288.79|9288.79|9288.79|9288.68|9288.68|0
1616148490000|2021-03-19 10:08:10|9288.99|9288.99|9288.5|9288.5|9289.06|9289.06|9288.5|9288.5|0
1616148500000|2021-03-19 10:08:20|9288.16|9288.16|9288.57|9288.57|9288.77|9288.77|9288.16|9288.16|0
1616148510000|2021-03-19 10:08:30|9288.68|9288.68|9289.39|9289.39|9289.51|9289.51|9288.68|9288.68|0
1616148520000|2021-03-19 10:08:40|9289.45|9289.45|9290.95|9290.95|9290.95|9290.95|9289.45|9289.45|0
1616148530000|2021-03-19 10:08:50|9291.11|9291.11|9291.79|9291.79|9291.79|9291.79|9290.94|9290.94|0
1616148540000|2021-03-19 10:09:00|9292.32|9292.32|9292.41|9292.41|9292.41|9292.41|9292.32|9292.32|0
1616148550000|2021-03-19 10:09:10|9293.09|9293.09|9294.39|9294.39|9294.39|9294.39|9293.09|9293.09|0
1616148560000|2021-03-19 10:09:20|9294.8|9294.8|9297.08|9297.08|9297.14|9297.14|9294.8|9294.8|0
1616148570000|2021-03-19 10:09:30|9297.66|9297.66|9297.71|9297.71|9297.71|9297.71|9297.66|9297.66|0
1616148580000|2021-03-19 10:09:40|9297.94|9297.94|9297.58|9297.58|9298.1|9298.1|9297.08|9297.08|0
1616148590000|2021-03-19 10:09:50|9297.89|9297.89|9299.21|9299.21|9299.21|9299.21|9297.89|9297.89|0
1616148900000|2021-03-19 10:15:00|9299.04|9299.04|9295.78|9295.78|9299.04|9299.04|9295.59|9295.59|0
1616148910000|2021-03-19 10:15:10|9295.94|9295.94|9279.55|9279.55|9296.67|9296.67|9279.38|9279.38|0
1616148920000|2021-03-19 10:15:20|9279|9279|9265.44|9265.44|9279|9279|9264.07|9264.07|0
1616148930000|2021-03-19 10:15:30|9264.93|9264.93|9265|9265|9265|9265|9263.38|9263.38|0
1616148940000|2021-03-19 10:15:40|9265.09|9265.09|9264.03|9264.03|9265.13|9265.13|9264.03|9264.03|0
1616148950000|2021-03-19 10:15:50|9264.12|9264.12|9261.79|9261.79|9264.12|9264.12|9261.72|9261.72|0
1616148960000|2021-03-19 10:16:00|9259.1|9259.1|9263.98|9263.98|9264.58|9264.58|9258.84|9258.84|0
1616148970000|2021-03-19 10:16:10|9262.89|9262.89|9265.95|9265.95|9267.6|9267.6|9262.89|9262.89|0
1616148980000|2021-03-19 10:16:20|9264.88|9264.88|9267.6|9267.6|9268.31|9268.31|9263.42|9263.42|0
1616148990000|2021-03-19 10:16:30|9267.54|9267.54|9267.37|9267.37|9268.51|9268.51|9267.37|9267.37|0
1616149000000|2021-03-19 10:16:40|9267.14|9267.14|9266.94|9266.94|9267.14|9267.14|9266|9266|0
1616149010000|2021-03-19 10:16:50|9267.14|9267.14|9263.49|9263.49|9267.14|9267.14|9263.22|9263.22|0
1616149020000|2021-03-19 10:17:00|9263.62|9263.62|9266.58|9266.58|9267.08|9267.08|9263.62|9263.62|0
1616149030000|2021-03-19 10:17:10|9266.04|9266.04|9263.58|9263.58|9266.62|9266.62|9263.29|9263.29|0
1616149040000|2021-03-19 10:17:20|9263.34|9263.34|9258.48|9258.48|9263.34|9263.34|9258.48|9258.48|0
1616149050000|2021-03-19 10:17:30|9258.15|9258.15|9259.66|9259.66|9259.66|9259.66|9257.58|9257.58|0
1616149060000|2021-03-19 10:17:40|9259.86|9259.86|9261.03|9261.03|9261.03|9261.03|9259.86|9259.86|0
1616149070000|2021-03-19 10:17:50|9261.34|9261.34|9259.53|9259.53|9261.34|9261.34|9259.42|9259.42|0
1616149080000|2021-03-19 10:18:00|9260.18|9260.18|9260.03|9260.03|9260.24|9260.24|9259.41|9259.41|0
1616149090000|2021-03-19 10:18:10|9259.86|9259.86|9257.52|9257.52|9259.86|9259.86|9257.52|9257.52|0
1616149100000|2021-03-19 10:18:20|9257.03|9257.03|9256.36|9256.36|9257.57|9257.57|9255.62|9255.62|0
1616149110000|2021-03-19 10:18:30|9256.15|9256.15|9254.81|9254.81|9256.15|9256.15|9254.81|9254.81|0
1616149120000|2021-03-19 10:18:40|9254.58|9254.58|9254.98|9254.98|9254.98|9254.98|9254.58|9254.58|0
1616149130000|2021-03-19 10:18:50|9256.62|9256.62|9259.94|9259.94|9259.94|9259.94|9256.11|9256.11|0
1616149140000|2021-03-19 10:19:00|9260.15|9260.15|9262.63|9262.63|9262.63|9262.63|9259.86|9259.86|0
1616149150000|2021-03-19 10:19:10|9263.16|9263.16|9262.8|9262.8|9263.16|9263.16|9262.5|9262.5|0
1616149160000|2021-03-19 10:19:20|9262.89|9262.89|9262.49|9262.49|9262.89|9262.89|9261.73|9261.73|0
1616149170000|2021-03-19 10:19:30|9261.88|9261.88|9261.35|9261.35|9262.1|9262.1|9261.02|9261.02|0
1616149180000|2021-03-19 10:19:40|9261.49|9261.49|9262.36|9262.36|9262.87|9262.87|9261.49|9261.49|0
1616149190000|2021-03-19 10:19:50|9262.34|9262.34|9261.99|9261.99|9262.34|9262.34|9261.99|9261.99|0
1616149200000|2021-03-19 10:20:00|9262.31|9262.31|9261.21|9261.21|9262.49|9262.49|9260.46|9260.46|0
1616149210000|2021-03-19 10:20:10|9261.26|9261.26|9260.98|9260.98|9261.26|9261.26|9260.89|9260.89|0
1616149220000|2021-03-19 10:20:20|9260.44|9260.44|9260.85|9260.85|9260.98|9260.98|9260.44|9260.44|0
1616149230000|2021-03-19 10:20:30|9260.93|9260.93|9261.29|9261.29|9261.29|9261.29|9260.93|9260.93|0
1616149240000|2021-03-19 10:20:40|9261.19|9261.19|9262.11|9262.11|9262.11|9262.11|9261.19|9261.19|0
1616149250000|2021-03-19 10:20:50|9262.03|9262.03|9260.11|9260.11|9262.89|9262.89|9260.11|9260.11|0
1616149260000|2021-03-19 10:21:00|9259.31|9259.31|9257.92|9257.92|9259.31|9259.31|9257.92|9257.92|0
1616149270000|2021-03-19 10:21:10|9257.88|9257.88|9257.18|9257.18|9257.92|9257.92|9257.18|9257.18|0
1616149280000|2021-03-19 10:21:20|9256.64|9256.64|9255.91|9255.91|9256.64|9256.64|9255.37|9255.37|0
1616149290000|2021-03-19 10:21:30|9256.13|9256.13|9254.19|9254.19|9256.13|9256.13|9254.19|9254.19|0
1616149300000|2021-03-19 10:21:40|9254.24|9254.24|9253.86|9253.86|9254.4|9254.4|9253.86|9253.86|0
1616149310000|2021-03-19 10:21:50|9254.17|9254.17|9254.19|9254.19|9254.19|9254.19|9254.17|9254.17|0
1616149320000|2021-03-19 10:22:00|9253.92|9253.92|9255.03|9255.03|9255.03|9255.03|9253.92|9253.92|0
1616149330000|2021-03-19 10:22:10|9255.17|9255.17|9256.35|9256.35|9256.35|9256.35|9255.17|9255.17|0
1616149340000|2021-03-19 10:22:20|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|0
1616149350000|2021-03-19 10:22:30|9255.59|9255.59|9254.98|9254.98|9255.76|9255.76|9254.73|9254.73|0
1616149360000|2021-03-19 10:22:40|9255.05|9255.05|9255.68|9255.68|9256.21|9256.21|9254.61|9254.61|0
1616149370000|2021-03-19 10:22:50|9255.5|9255.5|9254.16|9254.16|9255.5|9255.5|9254.16|9254.16|0
1616149380000|2021-03-19 10:23:00|9254.07|9254.07|9252.09|9252.09|9254.14|9254.14|9252.09|9252.09|0
1616149390000|2021-03-19 10:23:10|9252.04|9252.04|9251.24|9251.24|9252.22|9252.22|9250.83|9250.83|0
1616149400000|2021-03-19 10:23:20|9251.12|9251.12|9250.85|9250.85|9251.15|9251.15|9250.61|9250.61|0
1616149410000|2021-03-19 10:23:30|9250.74|9250.74|9249.98|9249.98|9250.74|9250.74|9249.98|9249.98|0
1616149430000|2021-03-19 10:23:50|9249.84|9249.84|9249.57|9249.57|9249.84|9249.84|9249.57|9249.57|0
1616149440000|2021-03-19 10:24:00|9249.74|9249.74|9248.72|9248.72|9249.89|9249.89|9248.72|9248.72|0
1616149450000|2021-03-19 10:24:10|9248.19|9248.19|9248.93|9248.93|9249.11|9249.11|9247.58|9247.58|0
1616149460000|2021-03-19 10:24:20|9248.69|9248.69|9248.69|9248.69|9249.18|9249.18|9248.07|9248.07|0
1616149470000|2021-03-19 10:24:30|9248.76|9248.76|9249.99|9249.99|9250.06|9250.06|9248.76|9248.76|0
1616149480000|2021-03-19 10:24:40|9250.08|9250.08|9249.55|9249.55|9250.08|9250.08|9249.55|9249.55|0
1616149490000|2021-03-19 10:24:50|9249.46|9249.46|9251.1|9251.1|9252.23|9252.23|9249.46|9249.46|0
1616149500000|2021-03-19 10:25:00|9250.9|9250.9|9250.83|9250.83|9253.18|9253.18|9250.83|9250.83|0
1616149510000|2021-03-19 10:25:10|9251.08|9251.08|9251.91|9251.91|9251.91|9251.91|9251.08|9251.08|0
1616149520000|2021-03-19 10:25:20|9252.15|9252.15|9252.56|9252.56|9253.28|9253.28|9252.15|9252.15|0
1616149530000|2021-03-19 10:25:30|9252.63|9252.63|9252.63|9252.63|9252.63|9252.63|9252.63|9252.63|0
1616149540000|2021-03-19 10:25:40|9252.72|9252.72|9228.13|9228.13|9253.32|9253.32|9227.72|9227.72|0
1616149550000|2021-03-19 10:25:50|9228.88|9228.88|9231.19|9231.19|9233.23|9233.23|9228.31|9228.31|0
1616149560000|2021-03-19 10:26:00|9231.94|9231.94|9227.85|9227.85|9232.69|9232.69|9227.11|9227.11|0
1616149570000|2021-03-19 10:26:10|9228.6|9228.6|9228.38|9228.38|9228.6|9228.6|9227.85|9227.85|0
1616149580000|2021-03-19 10:26:20|9226.88|9226.88|9222.25|9222.25|9227.63|9227.63|9222.25|9222.25|0
1616149590000|2021-03-19 10:26:30|9222.16|9222.16|9221.74|9221.74|9222.16|9222.16|9220.86|9220.86|0
1616149600000|2021-03-19 10:26:40|9221.66|9221.66|9223.82|9223.82|9223.82|9223.82|9221.58|9221.58|0
1616149610000|2021-03-19 10:26:50|9224.57|9224.57|9226.16|9226.16|9226.16|9226.16|9224.57|9224.57|0
1616149620000|2021-03-19 10:27:00|9226.22|9226.22|9225.32|9225.32|9226.27|9226.27|9224.78|9224.78|0
1616149630000|2021-03-19 10:27:10|9226.07|9226.07|9225.56|9225.56|9226.93|9226.93|9225.56|9225.56|0
1616149640000|2021-03-19 10:27:20|9225.73|9225.73|9225.82|9225.82|9226.59|9226.59|9225.73|9225.73|0
1616149650000|2021-03-19 10:27:30|9225.72|9225.72|9225.19|9225.19|9225.72|9225.72|9225.19|9225.19|0
1616149660000|2021-03-19 10:27:40|9225.27|9225.27|9226.05|9226.05|9226.8|9226.8|9224.17|9224.17|0
1616149670000|2021-03-19 10:27:50|9226.37|9226.37|9226.14|9226.14|9226.68|9226.68|9225.93|9225.93|0
1616149680000|2021-03-19 10:28:00|9225.16|9225.16|9223.96|9223.96|9226.39|9226.39|9223.96|9223.96|0
1616149690000|2021-03-19 10:28:10|9223.48|9223.48|9227.55|9227.55|9227.55|9227.55|9223.48|9223.48|0
1616149700000|2021-03-19 10:28:20|9227.66|9227.66|9228.09|9228.09|9228.24|9228.24|9227.66|9227.66|0
1616149710000|2021-03-19 10:28:30|9227.86|9227.86|9228.17|9228.17|9228.17|9228.17|9227.86|9227.86|0
1616149720000|2021-03-19 10:28:40|9228.28|9228.28|9229.74|9229.74|9230.81|9230.81|9228.28|9228.28|0
1616149730000|2021-03-19 10:28:50|9229.98|9229.98|9231.47|9231.47|9231.47|9231.47|9229.98|9229.98|0
1616149740000|2021-03-19 10:29:00|9231.6|9231.6|9234.45|9234.45|9234.45|9234.45|9231.6|9231.6|0
1616149750000|2021-03-19 10:29:10|9234.85|9234.85|9233.36|9233.36|9234.85|9234.85|9233.36|9233.36|0
1616149760000|2021-03-19 10:29:20|9233.29|9233.29|9233.61|9233.61|9233.67|9233.67|9233.29|9233.29|0
1616149770000|2021-03-19 10:29:30|9234.1|9234.1|9234.71|9234.71|9234.71|9234.71|9233.96|9233.96|0
1616149780000|2021-03-19 10:29:40|9234.88|9234.88|9237.67|9237.67|9237.67|9237.67|9234.88|9234.88|0
1616149790000|2021-03-19 10:29:50|9237.77|9237.77|9238.09|9238.09|9238.09|9238.09|9237.77|9237.77|0
1616149800000|2021-03-19 10:30:00|9239.75|9239.75|9240.41|9240.41|9240.56|9240.56|9238.26|9238.26|0
1616149810000|2021-03-19 10:30:10|9240.72|9240.72|9243.79|9243.79|9243.79|9243.79|9240.64|9240.64|0
1616149820000|2021-03-19 10:30:20|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|0
1616149830000|2021-03-19 10:30:30|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|9243.6|0
1616149840000|2021-03-19 10:30:40|9243.79|9243.79|9244.29|9244.29|9244.46|9244.46|9243.79|9243.79|0
1616149850000|2021-03-19 10:30:50|9243.54|9243.54|9243.67|9243.67|9244.29|9244.29|9243.54|9243.54|0
1616149860000|2021-03-19 10:31:00|9244.42|9244.42|9245.77|9245.77|9245.83|9245.83|9243.67|9243.67|0
1616149870000|2021-03-19 10:31:10|9245.7|9245.7|9245.28|9245.28|9245.7|9245.7|9245.28|9245.28|0
1616149880000|2021-03-19 10:31:20|9245.01|9245.01|9242.4|9242.4|9245.01|9245.01|9242.4|9242.4|0
1616149890000|2021-03-19 10:31:30|9240.9|9240.9|9243.15|9243.15|9243.15|9243.15|9240.9|9240.9|0
1616149900000|2021-03-19 10:31:40|9243.63|9243.63|9243.32|9243.32|9243.63|9243.63|9243.32|9243.32|0
1616149910000|2021-03-19 10:31:50|9243.26|9243.26|9242.72|9242.72|9243.26|9243.26|9242.72|9242.72|0
1616149920000|2021-03-19 10:32:00|9242.77|9242.77|9242.03|9242.03|9242.77|9242.77|9242.03|9242.03|0
1616149940000|2021-03-19 10:32:20|9242.14|9242.14|9242.27|9242.27|9242.27|9242.27|9242.14|9242.14|0
1616149950000|2021-03-19 10:32:30|9243.07|9243.07|9244.3|9244.3|9244.37|9244.37|9242.76|9242.76|0
1616149960000|2021-03-19 10:32:40|9244.37|9244.37|9244.81|9244.81|9244.84|9244.84|9244.37|9244.37|0
1616149970000|2021-03-19 10:32:50|9244.74|9244.74|9244.32|9244.32|9245.07|9245.07|9244.32|9244.32|0
1616149980000|2021-03-19 10:33:00|9244.39|9244.39|9245.5|9245.5|9245.5|9245.5|9242.51|9242.51|0
1616149990000|2021-03-19 10:33:10|9245.72|9245.72|9246.09|9246.09|9246.09|9246.09|9245.72|9245.72|0
1616150000000|2021-03-19 10:33:20|9245.35|9245.35|9244.22|9244.22|9245.35|9245.35|9244.22|9244.22|0
1616150010000|2021-03-19 10:33:30|9244.33|9244.33|9243.45|9243.45|9244.33|9244.33|9243.45|9243.45|0
1616150020000|2021-03-19 10:33:40|9243.32|9243.32|9243.42|9243.42|9243.42|9243.42|9243.24|9243.24|0
1616150030000|2021-03-19 10:33:50|9243.66|9243.66|9248.51|9248.51|9248.51|9248.51|9243.42|9243.42|0
1616150040000|2021-03-19 10:34:00|9248.68|9248.68|9253.37|9253.37|9253.37|9253.37|9248.68|9248.68|0
1616150060000|2021-03-19 10:34:20|9253.91|9253.91|9253.4|9253.4|9253.91|9253.91|9252.83|9252.83|0
1616150070000|2021-03-19 10:34:30|9253.54|9253.54|9253.64|9253.64|9253.85|9253.85|9253.54|9253.54|0
1616150080000|2021-03-19 10:34:40|9253.55|9253.55|9252.41|9252.41|9253.55|9253.55|9252.41|9252.41|0
1616150090000|2021-03-19 10:34:50|9252.17|9252.17|9252.17|9252.17|9252.17|9252.17|9252.17|9252.17|0
1616150100000|2021-03-19 10:35:00|9251.42|9251.42|9252.2|9252.2|9252.2|9252.2|9251.42|9251.42|0
1616150110000|2021-03-19 10:35:10|9252.38|9252.38|9253.89|9253.89|9253.96|9253.96|9252.38|9252.38|0
1616150120000|2021-03-19 10:35:20|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|9253.39|0
1616150140000|2021-03-19 10:35:40|9253.66|9253.66|9255.66|9255.66|9255.66|9255.66|9253.6|9253.6|0
1616150150000|2021-03-19 10:35:50|9255.18|9255.18|9257.57|9257.57|9257.57|9257.57|9255.18|9255.18|0
1616150160000|2021-03-19 10:36:00|9257.46|9257.46|9257.77|9257.77|9257.77|9257.77|9257.46|9257.46|0
1616150170000|2021-03-19 10:36:10|9258.08|9258.08|9259.94|9259.94|9259.94|9259.94|9258.08|9258.08|0
1616150190000|2021-03-19 10:36:30|9259.87|9259.87|9259.87|9259.87|9259.87|9259.87|9259.87|9259.87|0
1616150200000|2021-03-19 10:36:40|9259.36|9259.36|9259.45|9259.45|9259.45|9259.45|9258.96|9258.96|0
1616150220000|2021-03-19 10:37:00|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|9259.56|0
1616150230000|2021-03-19 10:37:10|9258.94|9258.94|9257.6|9257.6|9258.94|9258.94|9257.6|9257.6|0
1616150240000|2021-03-19 10:37:20|9257.53|9257.53|9256.6|9256.6|9257.53|9257.53|9255.92|9255.92|0
1616150250000|2021-03-19 10:37:30|9256.77|9256.77|9256.97|9256.97|9257.02|9257.02|9256.77|9256.77|0
1616150260000|2021-03-19 10:37:40|9256.89|9256.89|9256.22|9256.22|9257.47|9257.47|9256.22|9256.22|0
1616150270000|2021-03-19 10:37:50|9256.39|9256.39|9254.06|9254.06|9256.39|9256.39|9254.06|9254.06|0
1616150280000|2021-03-19 10:38:00|9253.32|9253.32|9250.11|9250.11|9253.32|9253.32|9250.11|9250.11|0
1616150290000|2021-03-19 10:38:10|9250.62|9250.62|9251.37|9251.37|9251.37|9251.37|9250.62|9250.62|0
1616150300000|2021-03-19 10:38:20|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|9251.71|0
1616150310000|2021-03-19 10:38:30|9251.6|9251.6|9251.6|9251.6|9251.6|9251.6|9251.6|9251.6|0
1616150320000|2021-03-19 10:38:40|9251.06|9251.06|9249.83|9249.83|9251.3|9251.3|9249.83|9249.83|0
1616150330000|2021-03-19 10:38:50|9249.95|9249.95|9247.59|9247.59|9249.95|9249.95|9247.59|9247.59|0
1616150340000|2021-03-19 10:39:00|9247.42|9247.42|9248.37|9248.37|9248.37|9248.37|9247.25|9247.25|0
1616150350000|2021-03-19 10:39:10|9248.3|9248.3|9246.68|9246.68|9248.3|9248.3|9245.93|9245.93|0
1616150360000|2021-03-19 10:39:20|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|0
1616150370000|2021-03-19 10:39:30|9246.98|9246.98|9243.48|9243.48|9247.04|9247.04|9243.48|9243.48|0
1616150380000|2021-03-19 10:39:40|9244.23|9244.23|9244.43|9244.43|9245.79|9245.79|9244.23|9244.23|0
1616150390000|2021-03-19 10:39:50|9245.18|9245.18|9244.99|9244.99|9245.49|9245.49|9244.75|9244.75|0
1616150400000|2021-03-19 10:40:00|9245.16|9245.16|9245.38|9245.38|9245.38|9245.38|9245.16|9245.16|0
1616150410000|2021-03-19 10:40:10|9245.44|9245.44|9246.51|9246.51|9246.51|9246.51|9245.24|9245.24|0
1616150420000|2021-03-19 10:40:20|9246.38|9246.38|9246.29|9246.29|9246.38|9246.38|9246.29|9246.29|0
1616150430000|2021-03-19 10:40:30|9246.59|9246.59|9247.9|9247.9|9248.2|9248.2|9246.59|9246.59|0
1616150440000|2021-03-19 10:40:40|9248.17|9248.17|9249.04|9249.04|9249.04|9249.04|9248.17|9248.17|0
1616150450000|2021-03-19 10:40:50|9249.11|9249.11|9249.73|9249.73|9249.73|9249.73|9249.11|9249.11|0
1616150460000|2021-03-19 10:41:00|9249.98|9249.98|9251.72|9251.72|9251.72|9251.72|9249.84|9249.84|0
1616150470000|2021-03-19 10:41:10|9251.19|9251.19|9251.4|9251.4|9251.4|9251.4|9250.65|9250.65|0
1616150480000|2021-03-19 10:41:20|9251.65|9251.65|9252.46|9252.46|9252.5|9252.5|9251.52|9251.52|0
1616150490000|2021-03-19 10:41:30|9252.77|9252.77|9251.69|9251.69|9252.77|9252.77|9251.63|9251.63|0
1616150500000|2021-03-19 10:41:40|9251.56|9251.56|9250.41|9250.41|9251.56|9251.56|9250.41|9250.41|0
1616150510000|2021-03-19 10:41:50|9250.69|9250.69|9251.02|9251.02|9251.02|9251.02|9250.69|9250.69|0
1616150520000|2021-03-19 10:42:00|9250.97|9250.97|9251.55|9251.55|9251.55|9251.55|9250.07|9250.07|0
1616150530000|2021-03-19 10:42:10|9251.32|9251.32|9251.07|9251.07|9251.32|9251.32|9250.69|9250.69|0
1616150540000|2021-03-19 10:42:20|9251.21|9251.21|9250.61|9250.61|9251.27|9251.27|9250.61|9250.61|0
1616150550000|2021-03-19 10:42:30|9251.2|9251.2|9249.97|9249.97|9251.2|9251.2|9249.63|9249.63|0
1616150560000|2021-03-19 10:42:40|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|0
1616150570000|2021-03-19 10:42:50|9250.23|9250.23|9250.35|9250.35|9250.35|9250.35|9250.23|9250.23|0
1616150580000|2021-03-19 10:43:00|9250.08|9250.08|9249.78|9249.78|9250.08|9250.08|9249.78|9249.78|0
1616150590000|2021-03-19 10:43:10|9249.91|9249.91|9250.07|9250.07|9250.07|9250.07|9249.82|9249.82|0
1616150600000|2021-03-19 10:43:20|9249.53|9249.53|9251.3|9251.3|9251.3|9251.3|9249.53|9249.53|0
1616150610000|2021-03-19 10:43:30|9251.08|9251.08|9248.85|9248.85|9251.08|9251.08|9248.72|9248.72|0
1616150620000|2021-03-19 10:43:40|9248.72|9248.72|9247.73|9247.73|9248.8|9248.8|9247.73|9247.73|0
1616150630000|2021-03-19 10:43:50|9247.87|9247.87|9247.35|9247.35|9247.87|9247.87|9247.33|9247.33|0
1616150640000|2021-03-19 10:44:00|9247.31|9247.31|9246.79|9246.79|9247.52|9247.52|9246.47|9246.47|0
1616150650000|2021-03-19 10:44:10|9247.11|9247.11|9247.42|9247.42|9247.42|9247.42|9247.11|9247.11|0
1616150670000|2021-03-19 10:44:30|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|9247.26|0
1616150680000|2021-03-19 10:44:40|9246.92|9246.92|9246.72|9246.72|9246.92|9246.92|9246.72|9246.72|0
1616150690000|2021-03-19 10:44:50|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.58|9246.58|0
1616150700000|2021-03-19 10:45:00|9246.11|9246.11|9245.82|9245.82|9246.36|9246.36|9245.82|9245.82|0
1616150710000|2021-03-19 10:45:10|9245.6|9245.6|9245.47|9245.47|9246.12|9246.12|9245.47|9245.47|0
1616150720000|2021-03-19 10:45:20|9245.58|9245.58|9244.12|9244.12|9245.58|9245.58|9243.68|9243.68|0
1616150730000|2021-03-19 10:45:30|9244.26|9244.26|9244.49|9244.49|9244.6|9244.6|9244.03|9244.03|0
1616150740000|2021-03-19 10:45:40|9243.98|9243.98|9243.57|9243.57|9243.98|9243.98|9243.47|9243.47|0
1616150750000|2021-03-19 10:45:50|9243.4|9243.4|9242.74|9242.74|9243.49|9243.49|9242.74|9242.74|0
1616150760000|2021-03-19 10:46:00|9241.83|9241.83|9242.44|9242.44|9242.92|9242.92|9241.83|9241.83|0
1616150770000|2021-03-19 10:46:10|9242.31|9242.31|9242.6|9242.6|9242.6|9242.6|9241.76|9241.76|0
1616150780000|2021-03-19 10:46:20|9242.47|9242.47|9241.1|9241.1|9242.47|9242.47|9241.1|9241.1|0
1616150790000|2021-03-19 10:46:30|9241.84|9241.84|9242.45|9242.45|9242.45|9242.45|9241.69|9241.69|0
1616150800000|2021-03-19 10:46:40|9242.54|9242.54|9243.12|9243.12|9243.37|9243.37|9242.54|9242.54|0
1616150810000|2021-03-19 10:46:50|9243.45|9243.45|9242.16|9242.16|9243.45|9243.45|9242.13|9242.13|0
1616150820000|2021-03-19 10:47:00|9242.26|9242.26|9242.43|9242.43|9242.6|9242.6|9242.26|9242.26|0
1616150830000|2021-03-19 10:47:10|9242.35|9242.35|9242.54|9242.54|9242.88|9242.88|9242.35|9242.35|0
1616150840000|2021-03-19 10:47:20|9242.37|9242.37|9240.87|9240.87|9242.37|9242.37|9240.87|9240.87|0
1616150850000|2021-03-19 10:47:30|9240.46|9240.46|9240.71|9240.71|9240.71|9240.71|9240.46|9240.46|0
1616150860000|2021-03-19 10:47:40|9240.88|9240.88|9240.94|9240.94|9240.96|9240.96|9240.88|9240.88|0
1616150870000|2021-03-19 10:47:50|9241.21|9241.21|9242.5|9242.5|9242.5|9242.5|9241.21|9241.21|0
1616150880000|2021-03-19 10:48:00|9242.58|9242.58|9244.77|9244.77|9244.77|9244.77|9242.58|9242.58|0
1616150890000|2021-03-19 10:48:10|9245.01|9245.01|9244.59|9244.59|9245.34|9245.34|9244.59|9244.59|0
1616150900000|2021-03-19 10:48:20|9244.39|9244.39|9242.94|9242.94|9245.13|9245.13|9242.94|9242.94|0
1616150910000|2021-03-19 10:48:30|9242.74|9242.74|9242.29|9242.29|9242.74|9242.74|9242.15|9242.15|0
1616150920000|2021-03-19 10:48:40|9242.42|9242.42|9240.1|9240.1|9242.42|9242.42|9240.06|9240.06|0
1616150940000|2021-03-19 10:49:00|9240.14|9240.14|9237.99|9237.99|9240.19|9240.19|9237.99|9237.99|0
1616150950000|2021-03-19 10:49:10|9237.45|9237.45|9235.7|9235.7|9237.45|9237.45|9235.7|9235.7|0
1616150960000|2021-03-19 10:49:20|9236.24|9236.24|9236.07|9236.07|9236.6|9236.6|9236.07|9236.07|0
1616150970000|2021-03-19 10:49:30|9235.76|9235.76|9231.85|9231.85|9236.29|9236.29|9231.85|9231.85|0
1616150980000|2021-03-19 10:49:40|9232.5|9232.5|9232.69|9232.69|9233.03|9233.03|9232.5|9232.5|0
1616150990000|2021-03-19 10:49:50|9232.39|9232.39|9234.54|9234.54|9236.5|9236.5|9231.85|9231.85|0
1616151000000|2021-03-19 10:50:00|9235.19|9235.19|9245.16|9245.16|9245.16|9245.16|9235.19|9235.19|0
1616151010000|2021-03-19 10:50:10|9245.28|9245.28|9249.81|9249.81|9249.81|9249.81|9245.13|9245.13|0
1616151020000|2021-03-19 10:50:20|9250.56|9250.56|9253.17|9253.17|9253.92|9253.92|9250.56|9250.56|0
1616151030000|2021-03-19 10:50:30|9254.53|9254.53|9250.94|9250.94|9254.53|9254.53|9250.94|9250.94|0
1616151040000|2021-03-19 10:50:40|9250.66|9250.66|9250.38|9250.38|9253.27|9253.27|9250.38|9250.38|0
1616151050000|2021-03-19 10:50:50|9250.54|9250.54|9252.04|9252.04|9253|9253|9249.8|9249.8|0
1616151060000|2021-03-19 10:51:00|9252.34|9252.34|9251.42|9251.42|9252.34|9252.34|9249.69|9249.69|0
1616151070000|2021-03-19 10:51:10|9251.6|9251.6|9253.38|9253.38|9254.7|9254.7|9251.6|9251.6|0
1616151080000|2021-03-19 10:51:20|9253.89|9253.89|9254.01|9254.01|9255.89|9255.89|9253.82|9253.82|0
1616151090000|2021-03-19 10:51:30|9255.37|9255.37|9254.5|9254.5|9255.65|9255.65|9254.21|9254.21|0
1616151100000|2021-03-19 10:51:40|9254.19|9254.19|9254.19|9254.19|9256.68|9256.68|9253.91|9253.91|0
1616151110000|2021-03-19 10:51:50|9254.73|9254.73|9252.51|9252.51|9254.73|9254.73|9252.51|9252.51|0
1616151120000|2021-03-19 10:52:00|9254.62|9254.62|9252.83|9252.83|9254.62|9254.62|9252.49|9252.49|0
1616151130000|2021-03-19 10:52:10|9252.08|9252.08|9254.76|9254.76|9255.07|9255.07|9252.08|9252.08|0
1616151140000|2021-03-19 10:52:20|9256.37|9256.37|9256.92|9256.92|9257.58|9257.58|9256.08|9256.08|0
1616151150000|2021-03-19 10:52:30|9254.07|9254.07|9257.14|9257.14|9257.14|9257.14|9253.52|9253.52|0
1616151160000|2021-03-19 10:52:40|9256.83|9256.83|9253.98|9253.98|9258.35|9258.35|9253.98|9253.98|0
1616151170000|2021-03-19 10:52:50|9254.14|9254.14|9257.24|9257.24|9257.27|9257.27|9254.14|9254.14|0
1616151180000|2021-03-19 10:53:00|9254.53|9254.53|9256.83|9256.83|9256.83|9256.83|9253.13|9253.13|0
1616151190000|2021-03-19 10:53:10|9257.17|9257.17|9256.96|9256.96|9259.41|9259.41|9256.83|9256.83|0
1616151200000|2021-03-19 10:53:20|9257.5|9257.5|9257.72|9257.72|9258.72|9258.72|9255.78|9255.78|0
1616151210000|2021-03-19 10:53:30|9254.87|9254.87|9258.52|9258.52|9258.52|9258.52|9254.87|9254.87|0
1616151220000|2021-03-19 10:53:40|9258.43|9258.43|9257.9|9257.9|9258.66|9258.66|9257.82|9257.82|0
1616151230000|2021-03-19 10:53:50|9258.1|9258.1|9260.97|9260.97|9261.88|9261.88|9258.1|9258.1|0
1616151240000|2021-03-19 10:54:00|9258.43|9258.43|9261.98|9261.98|9261.98|9261.98|9258.16|9258.16|0
1616151250000|2021-03-19 10:54:10|9262.03|9262.03|9260.3|9260.3|9263.89|9263.89|9260.3|9260.3|0
1616151260000|2021-03-19 10:54:20|9260.84|9260.84|9260.79|9260.79|9262.04|9262.04|9259.58|9259.58|0
1616151270000|2021-03-19 10:54:30|9259.76|9259.76|9258.51|9258.51|9260.63|9260.63|9257.85|9257.85|0
1616151280000|2021-03-19 10:54:40|9258.75|9258.75|9256.4|9256.4|9259.43|9259.43|9255.32|9255.32|0
1616151290000|2021-03-19 10:54:50|9256.09|9256.09|9256.93|9256.93|9257.84|9257.84|9256.09|9256.09|0
1616151300000|2021-03-19 10:55:00|9254.96|9254.96|9257.58|9257.58|9257.58|9257.58|9254.75|9254.75|0
1616151310000|2021-03-19 10:55:10|9257.28|9257.28|9257.06|9257.06|9258.81|9258.81|9255.59|9255.59|0
1616151320000|2021-03-19 10:55:20|9256.76|9256.76|9257.84|9257.84|9258.18|9258.18|9256.76|9256.76|0
1616151330000|2021-03-19 10:55:30|9257.73|9257.73|9256.92|9256.92|9257.73|9257.73|9255.01|9255.01|0
1616151340000|2021-03-19 10:55:40|9257.21|9257.21|9258.25|9258.25|9261.37|9261.37|9257.21|9257.21|0
1616151350000|2021-03-19 10:55:50|9258.74|9258.74|9259.13|9259.13|9260.57|9260.57|9258.07|9258.07|0
1616151360000|2021-03-19 10:56:00|9258.82|9258.82|9254.86|9254.86|9259.02|9259.02|9254.86|9254.86|0
1616151370000|2021-03-19 10:56:10|9254.75|9254.75|9258.51|9258.51|9258.51|9258.51|9254.75|9254.75|0
1616151380000|2021-03-19 10:56:20|9258.21|9258.21|9260.27|9260.27|9260.27|9260.27|9258.14|9258.14|0
1616151390000|2021-03-19 10:56:30|9259.07|9259.07|9258.98|9258.98|9259.71|9259.71|9256.71|9256.71|0
1616151400000|2021-03-19 10:56:40|9259.14|9259.14|9259.09|9259.09|9260.14|9260.14|9257.59|9257.59|0
1616151410000|2021-03-19 10:56:50|9258.86|9258.86|9259.7|9259.7|9260.36|9260.36|9257.9|9257.9|0
1616151420000|2021-03-19 10:57:00|9256.81|9256.81|9258.12|9258.12|9258.12|9258.12|9255.62|9255.62|0
1616151430000|2021-03-19 10:57:10|9257.98|9257.98|9255.49|9255.49|9258.04|9258.04|9254.92|9254.92|0
1616151440000|2021-03-19 10:57:20|9255.13|9255.13|9254.04|9254.04|9256.66|9256.66|9254.04|9254.04|0
1616151450000|2021-03-19 10:57:30|9255.98|9255.98|9255.69|9255.69|9255.98|9255.98|9253.98|9253.98|0
1616151460000|2021-03-19 10:57:40|9255.16|9255.16|9253.46|9253.46|9255.73|9255.73|9253.04|9253.04|0
1616151470000|2021-03-19 10:57:50|9253.39|9253.39|9253.8|9253.8|9255.26|9255.26|9253.39|9253.39|0
1616151480000|2021-03-19 10:58:00|9254.41|9254.41|9254.68|9254.68|9254.68|9254.68|9253.24|9253.24|0
1616151490000|2021-03-19 10:58:10|9255.22|9255.22|9255.06|9255.06|9257.19|9257.19|9254.82|9254.82|0
1616151500000|2021-03-19 10:58:20|9255.81|9255.81|9255.01|9255.01|9256.81|9256.81|9255.01|9255.01|0
1616151510000|2021-03-19 10:58:30|9256.65|9256.65|9256.11|9256.11|9256.65|9256.65|9255.14|9255.14|0
1616151520000|2021-03-19 10:58:40|9255.62|9255.62|9254.92|9254.92|9257.13|9257.13|9254.42|9254.42|0
1616151530000|2021-03-19 10:58:50|9255.03|9255.03|9256.1|9256.1|9257.7|9257.7|9254.57|9254.57|0
1616151540000|2021-03-19 10:59:00|9254.23|9254.23|9256.9|9256.9|9256.9|9256.9|9254.23|9254.23|0
1616151550000|2021-03-19 10:59:10|9255.41|9255.41|9256.25|9256.25|9256.93|9256.93|9255.41|9255.41|0
1616151560000|2021-03-19 10:59:20|9255.71|9255.71|9256.94|9256.94|9257.82|9257.82|9255.31|9255.31|0
1616151570000|2021-03-19 10:59:30|9254.24|9254.24|9256.02|9256.02|9256.02|9256.02|9254.1|9254.1|0
1616151580000|2021-03-19 10:59:40|9255.48|9255.48|9254.38|9254.38|9256.61|9256.61|9252.68|9252.68|0
1616151590000|2021-03-19 10:59:50|9254.69|9254.69|9257.01|9257.01|9258.82|9258.82|9254.69|9254.69|0
1616151600000|2021-03-19 11:00:00|9258.29|9258.29|9259.55|9259.55|9259.55|9259.55|9255.9|9255.9|0
1616151610000|2021-03-19 11:00:10|9259.61|9259.61|9260.36|9260.36|9260.36|9260.36|9259.61|9259.61|0
1616151620000|2021-03-19 11:00:20|9260.67|9260.67|9260.67|9260.67|9260.76|9260.76|9260.67|9260.67|0
1616151630000|2021-03-19 11:00:30|9260.6|9260.6|9260.27|9260.27|9260.69|9260.69|9260.17|9260.17|0
1616151640000|2021-03-19 11:00:40|9260.18|9260.18|9259.4|9259.4|9260.18|9260.18|9259.2|9259.2|0
1616151650000|2021-03-19 11:00:50|9258.65|9258.65|9258.38|9258.38|9258.65|9258.65|9258.38|9258.38|0
1616151660000|2021-03-19 11:01:00|9258.46|9258.46|9256.83|9256.83|9258.46|9258.46|9256.83|9256.83|0
1616151670000|2021-03-19 11:01:10|9256.53|9256.53|9256.28|9256.28|9257.03|9257.03|9256.28|9256.28|0
1616151680000|2021-03-19 11:01:20|9256.04|9256.04|9256.04|9256.04|9256.04|9256.04|9256.04|9256.04|0
1616151690000|2021-03-19 11:01:30|9255.8|9255.8|9254.26|9254.26|9255.8|9255.8|9254.26|9254.26|0
1616151700000|2021-03-19 11:01:40|9253.97|9253.97|9253.35|9253.35|9254.02|9254.02|9253.35|9253.35|0
1616151720000|2021-03-19 11:02:00|9253.47|9253.47|9253.61|9253.61|9253.61|9253.61|9253.43|9253.43|0
1616151730000|2021-03-19 11:02:10|9253.92|9253.92|9253.45|9253.45|9253.92|9253.92|9253.45|9253.45|0
1616151740000|2021-03-19 11:02:20|9252.91|9252.91|9252.91|9252.91|9252.91|9252.91|9252.91|9252.91|0
1616151750000|2021-03-19 11:02:30|9252.67|9252.67|9252.6|9252.6|9252.67|9252.67|9252.6|9252.6|0
1616151770000|2021-03-19 11:02:50|9251.79|9251.79|9250.02|9250.02|9251.79|9251.79|9249.86|9249.86|0
1616151780000|2021-03-19 11:03:00|9250.07|9250.07|9249|9249|9250.07|9250.07|9249|9249|0
1616151790000|2021-03-19 11:03:10|9248.83|9248.83|9248.62|9248.62|9248.83|9248.83|9248.62|9248.62|0
1616151800000|2021-03-19 11:03:20|9248.08|9248.08|9247.44|9247.44|9248.08|9248.08|9246.8|9246.8|0
1616151810000|2021-03-19 11:03:30|9246.76|9246.76|9247.73|9247.73|9247.73|9247.73|9246.76|9246.76|0
1616151820000|2021-03-19 11:03:40|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|0
1616151830000|2021-03-19 11:03:50|9247.66|9247.66|9248.31|9248.31|9248.31|9248.31|9247.66|9247.66|0
1616151840000|2021-03-19 11:04:00|9247.24|9247.24|9247.29|9247.29|9247.29|9247.29|9247.24|9247.24|0
1616151850000|2021-03-19 11:04:10|9246.75|9246.75|9246.93|9246.93|9246.93|9246.93|9246.75|9246.75|0
1616151860000|2021-03-19 11:04:20|9246.76|9246.76|9247.67|9247.67|9248.16|9248.16|9246.76|9246.76|0
1616151870000|2021-03-19 11:04:30|9247.88|9247.88|9248.05|9248.05|9248.05|9248.05|9247.88|9247.88|0
1616151880000|2021-03-19 11:04:40|9247.73|9247.73|9246.66|9246.66|9247.94|9247.94|9246.66|9246.66|0
1616151890000|2021-03-19 11:04:50|9246.79|9246.79|9246.71|9246.71|9246.79|9246.79|9246.17|9246.17|0
1616151900000|2021-03-19 11:05:00|9246.22|9246.22|9245.75|9245.75|9246.22|9246.22|9245.75|9245.75|0
1616151910000|2021-03-19 11:05:10|9245.22|9245.22|9243.76|9243.76|9245.22|9245.22|9243.65|9243.65|0
1616151920000|2021-03-19 11:05:20|9243.87|9243.87|9242.97|9242.97|9243.91|9243.91|9242.48|9242.48|0
1616151930000|2021-03-19 11:05:30|9243.21|9243.21|9243.45|9243.45|9243.45|9243.45|9243.21|9243.21|0
1616151940000|2021-03-19 11:05:40|9243.6|9243.6|9243.82|9243.82|9243.82|9243.82|9243.6|9243.6|0
1616151960000|2021-03-19 11:06:00|9244|9244|9243.21|9243.21|9244|9244|9243.21|9243.21|0
1616151970000|2021-03-19 11:06:10|9242.9|9242.9|9242.39|9242.39|9243.22|9243.22|9242.12|9242.12|0
1616151980000|2021-03-19 11:06:20|9242.64|9242.64|9242.72|9242.72|9242.77|9242.77|9242.64|9242.64|0
1616151990000|2021-03-19 11:06:30|9243.03|9243.03|9243.06|9243.06|9243.23|9243.23|9243.03|9243.03|0
1616152000000|2021-03-19 11:06:40|9242.82|9242.82|9241.7|9241.7|9242.82|9242.82|9241.7|9241.7|0
1616152010000|2021-03-19 11:06:50|9241.5|9241.5|9241.41|9241.41|9241.5|9241.5|9241.41|9241.41|0
1616152030000|2021-03-19 11:07:10|9241.58|9241.58|9242.02|9242.02|9242.02|9242.02|9241.58|9241.58|0
1616152040000|2021-03-19 11:07:20|9241.53|9241.53|9241.45|9241.45|9241.53|9241.53|9241.29|9241.29|0
1616152050000|2021-03-19 11:07:30|9241.51|9241.51|9242.99|9242.99|9243.14|9243.14|9241.51|9241.51|0
1616152060000|2021-03-19 11:07:40|9243.74|9243.74|9243.97|9243.97|9244.23|9244.23|9243.74|9243.74|0
1616152070000|2021-03-19 11:07:50|9244.37|9244.37|9242.58|9242.58|9244.37|9244.37|9242.55|9242.55|0
1616152080000|2021-03-19 11:08:00|9242.41|9242.41|9242.7|9242.7|9242.7|9242.7|9242.41|9242.41|0
1616152090000|2021-03-19 11:08:10|9242.87|9242.87|9242.69|9242.69|9243.18|9243.18|9242.43|9242.43|0
1616152100000|2021-03-19 11:08:20|9242.64|9242.64|9242.13|9242.13|9242.64|9242.64|9242.13|9242.13|0
1616152110000|2021-03-19 11:08:30|9242.26|9242.26|9241.02|9241.02|9242.26|9242.26|9240.91|9240.91|0
1616152120000|2021-03-19 11:08:40|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|0
1616152130000|2021-03-19 11:08:50|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|0
1616152140000|2021-03-19 11:09:00|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|0
1616152150000|2021-03-19 11:09:10|9239.7|9239.7|9239.14|9239.14|9239.7|9239.7|9239.14|9239.14|0
1616152160000|2021-03-19 11:09:20|9239.38|9239.38|9239.75|9239.75|9239.98|9239.98|9238.84|9238.84|0
1616152170000|2021-03-19 11:09:30|9239.92|9239.92|9240.1|9240.1|9240.1|9240.1|9239.92|9239.92|0
1616152180000|2021-03-19 11:09:40|9239.56|9239.56|9239.81|9239.81|9239.81|9239.81|9239.56|9239.56|0
1616152190000|2021-03-19 11:09:50|9240.35|9240.35|9241.05|9241.05|9241.05|9241.05|9240.35|9240.35|0
1616152200000|2021-03-19 11:10:00|9241.54|9241.54|9242.22|9242.22|9242.22|9242.22|9241.54|9241.54|0
1616152210000|2021-03-19 11:10:10|9242.05|9242.05|9241.71|9241.71|9242.05|9242.05|9241.71|9241.71|0
1616152220000|2021-03-19 11:10:20|9241.64|9241.64|9242.26|9242.26|9242.26|9242.26|9241.64|9241.64|0
1616152230000|2021-03-19 11:10:30|9242.09|9242.09|9242.09|9242.09|9242.09|9242.09|9242.09|9242.09|0
1616152240000|2021-03-19 11:10:40|9242.02|9242.02|9240.96|9240.96|9242.02|9242.02|9240.96|9240.96|0
1616152250000|2021-03-19 11:10:50|9240.65|9240.65|9240.65|9240.65|9240.65|9240.65|9240.65|9240.65|0
1616152260000|2021-03-19 11:11:00|9240.8|9240.8|9240.46|9240.46|9240.8|9240.8|9240.46|9240.46|0
1616152270000|2021-03-19 11:11:10|9241.53|9241.53|9238.78|9238.78|9241.77|9241.77|9238.78|9238.78|0
1616152280000|2021-03-19 11:11:20|9238.83|9238.83|9239.27|9239.27|9239.53|9239.53|9238.83|9238.83|0
1616152290000|2021-03-19 11:11:30|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|0
1616152300000|2021-03-19 11:11:40|9239.08|9239.08|9238.09|9238.09|9239.08|9239.08|9238.09|9238.09|0
1616152310000|2021-03-19 11:11:50|9237.55|9237.55|9236.95|9236.95|9237.55|9237.55|9236.76|9236.76|0
1616152320000|2021-03-19 11:12:00|9236.86|9236.86|9237.61|9237.61|9237.67|9237.67|9236.86|9236.86|0
1616152330000|2021-03-19 11:12:10|9237.78|9237.78|9238.09|9238.09|9238.09|9238.09|9237.78|9237.78|0
1616152340000|2021-03-19 11:12:20|9238.14|9238.14|9237.24|9237.24|9238.43|9238.43|9237.1|9237.1|0
1616152350000|2021-03-19 11:12:30|9236.7|9236.7|9236.7|9236.7|9236.7|9236.7|9236.7|9236.7|0
1616152370000|2021-03-19 11:12:50|9236.91|9236.91|9236.57|9236.57|9236.91|9236.91|9236.57|9236.57|0
1616152380000|2021-03-19 11:13:00|9234.56|9234.56|9235.7|9235.7|9235.7|9235.7|9233.75|9233.75|0
1616152390000|2021-03-19 11:13:10|9235.86|9235.86|9235.5|9235.5|9236.17|9236.17|9235.5|9235.5|0
1616152400000|2021-03-19 11:13:20|9234.96|9234.96|9236.27|9236.27|9236.27|9236.27|9234.83|9234.83|0
1616152410000|2021-03-19 11:13:30|9236.48|9236.48|9236.95|9236.95|9236.95|9236.95|9236.48|9236.48|0
1616152420000|2021-03-19 11:13:40|9236.42|9236.42|9235.88|9235.88|9236.42|9236.42|9235.88|9235.88|0
1616152430000|2021-03-19 11:13:50|9235.71|9235.71|9236.59|9236.59|9236.59|9236.59|9235.71|9235.71|0
1616152440000|2021-03-19 11:14:00|9236.61|9236.61|9236.3|9236.3|9236.64|9236.64|9236.3|9236.3|0
1616152450000|2021-03-19 11:14:10|9236.53|9236.53|9236.53|9236.53|9236.53|9236.53|9236.53|9236.53|0
1616152460000|2021-03-19 11:14:20|9236.42|9236.42|9236.18|9236.18|9236.42|9236.42|9236.18|9236.18|0
1616152470000|2021-03-19 11:14:30|9236.33|9236.33|9236.68|9236.68|9236.68|9236.68|9236.33|9236.33|0
1616152480000|2021-03-19 11:14:40|9236.76|9236.76|9236.7|9236.7|9236.81|9236.81|9236.64|9236.64|0
1616152490000|2021-03-19 11:14:50|9236.79|9236.79|9234.63|9234.63|9236.79|9236.79|9234.63|9234.63|0
1616152500000|2021-03-19 11:15:00|9234.52|9234.52|9235.22|9235.22|9235.22|9235.22|9234.52|9234.52|0
1616152510000|2021-03-19 11:15:10|9235.39|9235.39|9235.71|9235.71|9235.71|9235.71|9235.39|9235.39|0
1616152520000|2021-03-19 11:15:20|9234.63|9234.63|9233.91|9233.91|9234.63|9234.63|9233.77|9233.77|0
1616152530000|2021-03-19 11:15:30|9234.44|9234.44|9234.06|9234.06|9234.44|9234.44|9233.52|9233.52|0
1616152540000|2021-03-19 11:15:40|9235.13|9235.13|9236.3|9236.3|9236.84|9236.84|9234.59|9234.59|0
1616152550000|2021-03-19 11:15:50|9236.23|9236.23|9236.77|9236.77|9236.77|9236.77|9236.23|9236.23|0
1616152560000|2021-03-19 11:16:00|9236.82|9236.82|9236.75|9236.75|9236.82|9236.82|9236.75|9236.75|0
1616152570000|2021-03-19 11:16:10|9237.83|9237.83|9237.89|9237.89|9238.03|9238.03|9237.83|9237.83|0
1616152580000|2021-03-19 11:16:20|9237.58|9237.58|9237.7|9237.7|9237.7|9237.7|9237.01|9237.01|0
1616152590000|2021-03-19 11:16:30|9237.63|9237.63|9237.32|9237.32|9237.63|9237.63|9237.27|9237.27|0
1616152600000|2021-03-19 11:16:40|9237.27|9237.27|9237.66|9237.66|9237.66|9237.66|9237.27|9237.27|0
1616152610000|2021-03-19 11:16:50|9237.74|9237.74|9237.9|9237.9|9238.06|9238.06|9237.74|9237.74|0
1616152620000|2021-03-19 11:17:00|9238.04|9238.04|9236.82|9236.82|9238.16|9238.16|9236.55|9236.55|0
1616152630000|2021-03-19 11:17:10|9237.03|9237.03|9236.92|9236.92|9237.4|9237.4|9236.86|9236.86|0
1616152640000|2021-03-19 11:17:20|9236.75|9236.75|9234.82|9234.82|9236.77|9236.77|9234.82|9234.82|0
1616152650000|2021-03-19 11:17:30|9234.59|9234.59|9233.74|9233.74|9234.59|9234.59|9233.74|9233.74|0
1616152660000|2021-03-19 11:17:40|9233.68|9233.68|9233.44|9233.44|9233.95|9233.95|9233.38|9233.38|0
1616152670000|2021-03-19 11:17:50|9234.19|9234.19|9234.43|9234.43|9234.43|9234.43|9234.18|9234.18|0
1616152680000|2021-03-19 11:18:00|9234.56|9234.56|9236.5|9236.5|9236.5|9236.5|9234.56|9234.56|0
1616152690000|2021-03-19 11:18:10|9237.04|9237.04|9237.15|9237.15|9237.15|9237.15|9236.66|9236.66|0
1616152700000|2021-03-19 11:18:20|9236.67|9236.67|9235.52|9235.52|9236.67|9236.67|9235.52|9235.52|0
1616152710000|2021-03-19 11:18:30|9235.35|9235.35|9235.67|9235.67|9235.67|9235.67|9235.35|9235.35|0
1616152720000|2021-03-19 11:18:40|9235.6|9235.6|9235.11|9235.11|9235.6|9235.6|9234.71|9234.71|0
1616152730000|2021-03-19 11:18:50|9235.32|9235.32|9235.18|9235.18|9235.66|9235.66|9235.18|9235.18|0
1616152740000|2021-03-19 11:19:00|9235.38|9235.38|9234.7|9234.7|9235.45|9235.45|9234.7|9234.7|0
1616152750000|2021-03-19 11:19:10|9234.91|9234.91|9235.57|9235.57|9235.57|9235.57|9234.74|9234.74|0
1616152760000|2021-03-19 11:19:20|9235.71|9235.71|9235.63|9235.63|9236.05|9236.05|9235.63|9235.63|0
1616152770000|2021-03-19 11:19:30|9235.29|9235.29|9233.51|9233.51|9235.29|9235.29|9233.4|9233.4|0
1616152780000|2021-03-19 11:19:40|9234.59|9234.59|9234.04|9234.04|9234.79|9234.79|9234.04|9234.04|0
1616152800000|2021-03-19 11:20:00|9233.73|9233.73|9233.61|9233.61|9233.74|9233.74|9233.39|9233.39|0
1616152810000|2021-03-19 11:20:10|9233.74|9233.74|9234.82|9234.82|9234.82|9234.82|9233.74|9233.74|0
1616152820000|2021-03-19 11:20:20|9236.31|9236.31|9236.4|9236.4|9236.4|9236.4|9236.31|9236.31|0
1616152830000|2021-03-19 11:20:30|9236.22|9236.22|9234.6|9234.6|9236.22|9236.22|9234.47|9234.47|0
1616152840000|2021-03-19 11:20:40|9235.14|9235.14|9234.67|9234.67|9235.14|9235.14|9234.67|9234.67|0
1616152850000|2021-03-19 11:20:50|9234.73|9234.73|9233.85|9233.85|9235|9235|9233.85|9233.85|0
1616152860000|2021-03-19 11:21:00|9233.68|9233.68|9232.62|9232.62|9233.68|9233.68|9231.44|9231.44|0
1616152870000|2021-03-19 11:21:10|9233.09|9233.09|9233.09|9233.09|9233.15|9233.15|9233.09|9233.09|0
1616152880000|2021-03-19 11:21:20|9233.02|9233.02|9232.95|9232.95|9233.02|9233.02|9232.95|9232.95|0
1616152890000|2021-03-19 11:21:30|9232.63|9232.63|9231.92|9231.92|9232.73|9232.73|9231.92|9231.92|0
1616152900000|2021-03-19 11:21:40|9232.16|9232.16|9232.05|9232.05|9232.57|9232.57|9231.98|9231.98|0
1616152920000|2021-03-19 11:22:00|9231.77|9231.77|9229.09|9229.09|9232.4|9232.4|9229.09|9229.09|0
1616152930000|2021-03-19 11:22:10|9229.68|9229.68|9229.06|9229.06|9229.68|9229.68|9229.06|9229.06|0
1616152940000|2021-03-19 11:22:20|9228.85|9228.85|9225.57|9225.57|9228.85|9228.85|9224.5|9224.5|0
1616152950000|2021-03-19 11:22:30|9225.51|9225.51|9223.06|9223.06|9225.51|9225.51|9223.06|9223.06|0
1616152960000|2021-03-19 11:22:40|9223.3|9223.3|9223.77|9223.77|9223.77|9223.77|9223.23|9223.23|0
1616152970000|2021-03-19 11:22:50|9222.97|9222.97|9221.23|9221.23|9222.97|9222.97|9221|9221|0
1616152980000|2021-03-19 11:23:00|9221.77|9221.77|9222.04|9222.04|9222.04|9222.04|9221.77|9221.77|0
1616152990000|2021-03-19 11:23:10|9221.7|9221.7|9221.36|9221.36|9221.7|9221.7|9221.03|9221.03|0
1616153000000|2021-03-19 11:23:20|9221.61|9221.61|9222|9222|9222|9222|9220.86|9220.86|0
1616153010000|2021-03-19 11:23:30|9221.95|9221.95|9221.41|9221.41|9222.04|9222.04|9221.1|9221.1|0
1616153020000|2021-03-19 11:23:40|9221.47|9221.47|9221.03|9221.03|9221.47|9221.47|9221.03|9221.03|0
1616153030000|2021-03-19 11:23:50|9220.85|9220.85|9221.14|9221.14|9221.23|9221.23|9220.85|9220.85|0
1616153040000|2021-03-19 11:24:00|9221.01|9221.01|9219.8|9219.8|9221.01|9221.01|9219.8|9219.8|0
1616153050000|2021-03-19 11:24:10|9219.63|9219.63|9218.99|9218.99|9220.53|9220.53|9218.99|9218.99|0
1616153060000|2021-03-19 11:24:20|9218.88|9218.88|9218.11|9218.11|9218.88|9218.88|9218.11|9218.11|0
1616153070000|2021-03-19 11:24:30|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|0
1616153080000|2021-03-19 11:24:40|9217.89|9217.89|9217.31|9217.31|9217.89|9217.89|9217.31|9217.31|0
1616153090000|2021-03-19 11:24:50|9217.29|9217.29|9214.07|9214.07|9217.34|9217.34|9213.16|9213.16|0
1616153100000|2021-03-19 11:25:00|9213.39|9213.39|9210.62|9210.62|9213.75|9213.75|9210.62|9210.62|0
1616153110000|2021-03-19 11:25:10|9210.94|9210.94|9210.11|9210.11|9211.11|9211.11|9210.11|9210.11|0
1616153120000|2021-03-19 11:25:20|9210.64|9210.64|9210.55|9210.55|9210.64|9210.64|9210.42|9210.42|0
1616153130000|2021-03-19 11:25:30|9210.39|9210.39|9204.75|9204.75|9210.39|9210.39|9204.22|9204.22|0
1616153140000|2021-03-19 11:25:40|9204.22|9204.22|9204.02|9204.02|9205.33|9205.33|9203.67|9203.67|0
1616153150000|2021-03-19 11:25:50|9203.89|9203.89|9207.5|9207.5|9208.61|9208.61|9203.89|9203.89|0
1616153160000|2021-03-19 11:26:00|9207.38|9207.38|9208.49|9208.49|9208.8|9208.8|9207.38|9207.38|0
1616153170000|2021-03-19 11:26:10|9208.42|9208.42|9209.12|9209.12|9209.18|9209.18|9208.42|9208.42|0
1616153180000|2021-03-19 11:26:20|9209.18|9209.18|9209.34|9209.34|9209.88|9209.88|9209.18|9209.18|0
1616153190000|2021-03-19 11:26:30|9209.47|9209.47|9210.85|9210.85|9210.85|9210.85|9209.47|9209.47|0
1616153200000|2021-03-19 11:26:40|9210.67|9210.67|9209.07|9209.07|9210.67|9210.67|9208.87|9208.87|0
1616153210000|2021-03-19 11:26:50|9208.76|9208.76|9208.88|9208.88|9209.41|9209.41|9208.76|9208.76|0
1616153220000|2021-03-19 11:27:00|9208.77|9208.77|9206.53|9206.53|9208.81|9208.81|9206.45|9206.45|0
1616153230000|2021-03-19 11:27:10|9206.57|9206.57|9205.79|9205.79|9207.08|9207.08|9205.41|9205.41|0
1616153240000|2021-03-19 11:27:20|9205.62|9205.62|9206.74|9206.74|9206.74|9206.74|9205.62|9205.62|0
1616153250000|2021-03-19 11:27:30|9206|9206|9204.2|9204.2|9206.13|9206.13|9204.2|9204.2|0
1616153260000|2021-03-19 11:27:40|9204.31|9204.31|9201.68|9201.68|9204.31|9204.31|9201.68|9201.68|0
1616153270000|2021-03-19 11:27:50|9201.52|9201.52|9201.46|9201.46|9201.52|9201.52|9201.46|9201.46|0
1616153280000|2021-03-19 11:28:00|9200.71|9200.71|9203.52|9203.52|9203.52|9203.52|9200.71|9200.71|0
1616153290000|2021-03-19 11:28:10|9203.59|9203.59|9204.54|9204.54|9204.87|9204.87|9203.59|9203.59|0
1616153300000|2021-03-19 11:28:20|9204.5|9204.5|9204.41|9204.41|9204.5|9204.5|9204.41|9204.41|0
1616153320000|2021-03-19 11:28:40|9204.1|9204.1|9204.07|9204.07|9204.1|9204.1|9204.07|9204.07|0
1616153330000|2021-03-19 11:28:50|9204.02|9204.02|9203.33|9203.33|9204.02|9204.02|9203.33|9203.33|0
1616153340000|2021-03-19 11:29:00|9203.57|9203.57|9203.74|9203.74|9203.82|9203.82|9203.57|9203.57|0
1616153350000|2021-03-19 11:29:10|9204.05|9204.05|9203.96|9203.96|9204.05|9204.05|9203.96|9203.96|0
1616153360000|2021-03-19 11:29:20|9203.87|9203.87|9204.13|9204.13|9204.13|9204.13|9203.7|9203.7|0
1616153370000|2021-03-19 11:29:30|9203.82|9203.82|9204.22|9204.22|9204.22|9204.22|9203.76|9203.76|0
1616153380000|2021-03-19 11:29:40|9203.91|9203.91|9203.44|9203.44|9204.65|9204.65|9203.44|9203.44|0
1616153390000|2021-03-19 11:29:50|9203.97|9203.97|9204.24|9204.24|9204.31|9204.31|9203.97|9203.97|0
1616153400000|2021-03-19 11:30:00|9203.62|9203.62|9204.19|9204.19|9204.43|9204.43|9203.62|9203.62|0
1616153410000|2021-03-19 11:30:10|9204.93|9204.93|9204.96|9204.96|9205.1|9205.1|9204.49|9204.49|0
1616153420000|2021-03-19 11:30:20|9205.27|9205.27|9205.38|9205.38|9205.49|9205.49|9204.96|9204.96|0
1616153430000|2021-03-19 11:30:30|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|9204.79|9204.79|0
1616153440000|2021-03-19 11:30:40|9205.12|9205.12|9205.87|9205.87|9205.87|9205.87|9205.12|9205.12|0
1616153450000|2021-03-19 11:30:50|9206.08|9206.08|9205.21|9205.21|9206.08|9206.08|9205.21|9205.21|0
1616153460000|2021-03-19 11:31:00|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|0
1616153470000|2021-03-19 11:31:10|9205.64|9205.64|9206.06|9206.06|9206.06|9206.06|9205.64|9205.64|0
1616153480000|2021-03-19 11:31:20|9205.31|9205.31|9205.69|9205.69|9205.69|9205.69|9205.31|9205.31|0
1616153490000|2021-03-19 11:31:30|9205.87|9205.87|9207.41|9207.41|9207.41|9207.41|9205.78|9205.78|0
1616153500000|2021-03-19 11:31:40|9207.66|9207.66|9207.1|9207.1|9207.66|9207.66|9207.1|9207.1|0
1616153510000|2021-03-19 11:31:50|9206.93|9206.93|9205.98|9205.98|9206.93|9206.93|9205.98|9205.98|0
1616153520000|2021-03-19 11:32:00|9206.04|9206.04|9205.39|9205.39|9206.11|9206.11|9205.17|9205.17|0
1616153530000|2021-03-19 11:32:10|9205.17|9205.17|9205.31|9205.31|9205.51|9205.51|9205.17|9205.17|0
1616153540000|2021-03-19 11:32:20|9206.05|9206.05|9206.3|9206.3|9206.3|9206.3|9205.99|9205.99|0
1616153550000|2021-03-19 11:32:30|9205.99|9205.99|9205.99|9205.99|9205.99|9205.99|9205.99|9205.99|0
1616153560000|2021-03-19 11:32:40|9205.82|9205.82|9205.65|9205.65|9205.82|9205.82|9205.65|9205.65|0
1616153570000|2021-03-19 11:32:50|9205.44|9205.44|9206.21|9206.21|9206.21|9206.21|9204.71|9204.71|0
1616153580000|2021-03-19 11:33:00|9206.96|9206.96|9208.72|9208.72|9209.01|9209.01|9206.96|9206.96|0
1616153590000|2021-03-19 11:33:10|9208.54|9208.54|9209.1|9209.1|9209.22|9209.22|9208.54|9208.54|0
1616153600000|2021-03-19 11:33:20|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|0
1616153610000|2021-03-19 11:33:30|9208.04|9208.04|9207.97|9207.97|9208.04|9208.04|9207.97|9207.97|0
1616153620000|2021-03-19 11:33:40|9207.63|9207.63|9206.75|9206.75|9207.63|9207.63|9206.75|9206.75|0
1616153630000|2021-03-19 11:33:50|9207.03|9207.03|9207.03|9207.03|9207.03|9207.03|9207.03|9207.03|0
1616153640000|2021-03-19 11:34:00|9207.34|9207.34|9208.14|9208.14|9208.22|9208.22|9207.34|9207.34|0
1616153650000|2021-03-19 11:34:10|9207.93|9207.93|9208.14|9208.14|9208.14|9208.14|9207.93|9207.93|0
1616153660000|2021-03-19 11:34:20|9208.32|9208.32|9208.5|9208.5|9208.73|9208.73|9207.8|9207.8|0
1616153670000|2021-03-19 11:34:30|9208.16|9208.16|9208.52|9208.52|9208.75|9208.75|9208.16|9208.16|0
1616153680000|2021-03-19 11:34:40|9208.63|9208.63|9209.9|9209.9|9209.9|9209.9|9208.53|9208.53|0
1616153690000|2021-03-19 11:34:50|9209.49|9209.49|9209.62|9209.62|9210.16|9210.16|9209.49|9209.49|0
1616153700000|2021-03-19 11:35:00|9209.83|9209.83|9211.06|9211.06|9211.06|9211.06|9209.83|9209.83|0
1616153710000|2021-03-19 11:35:10|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|9210.89|0
1616153720000|2021-03-19 11:35:20|9210.73|9210.73|9210.51|9210.51|9210.83|9210.83|9210.35|9210.35|0
1616153730000|2021-03-19 11:35:30|9210.24|9210.24|9210.31|9210.31|9210.38|9210.38|9210.24|9210.24|0
1616153740000|2021-03-19 11:35:40|9209.97|9209.97|9208.82|9208.82|9210.24|9210.24|9208.82|9208.82|0
1616153750000|2021-03-19 11:35:50|9208.96|9208.96|9209.38|9209.38|9209.38|9209.38|9208.82|9208.82|0
1616153760000|2021-03-19 11:36:00|9208.76|9208.76|9208.95|9208.95|9208.95|9208.95|9208.5|9208.5|0
1616153770000|2021-03-19 11:36:10|9209.12|9209.12|9209.75|9209.75|9209.82|9209.82|9209.12|9209.12|0
1616153780000|2021-03-19 11:36:20|9209.54|9209.54|9208.45|9208.45|9210.23|9210.23|9208.31|9208.31|0
1616153790000|2021-03-19 11:36:30|9208.38|9208.38|9208.24|9208.24|9208.38|9208.38|9208.11|9208.11|0
1616153800000|2021-03-19 11:36:40|9208.13|9208.13|9207.97|9207.97|9208.22|9208.22|9207.97|9207.97|0
1616153810000|2021-03-19 11:36:50|9208.72|9208.72|9207.55|9207.55|9208.92|9208.92|9207.5|9207.5|0
1616153820000|2021-03-19 11:37:00|9207.61|9207.61|9207.59|9207.59|9207.77|9207.77|9207.43|9207.43|0
1616153830000|2021-03-19 11:37:10|9207.72|9207.72|9207.72|9207.72|9207.86|9207.86|9207.72|9207.72|0
1616153840000|2021-03-19 11:37:20|9207.64|9207.64|9207.65|9207.65|9207.77|9207.77|9207.57|9207.57|0
1616153850000|2021-03-19 11:37:30|9207.89|9207.89|9208|9208|9208.08|9208.08|9207.88|9207.88|0
1616153860000|2021-03-19 11:37:40|9208.11|9208.11|9207.05|9207.05|9208.11|9208.11|9206.97|9206.97|0
1616153870000|2021-03-19 11:37:50|9207.79|9207.79|9207.69|9207.69|9207.79|9207.79|9207.69|9207.69|0
1616153880000|2021-03-19 11:38:00|9207.8|9207.8|9208.38|9208.38|9208.38|9208.38|9207.8|9207.8|0
1616153890000|2021-03-19 11:38:10|9207.84|9207.84|9207.72|9207.72|9207.98|9207.98|9207.44|9207.44|0
1616153900000|2021-03-19 11:38:20|9206.97|9206.97|9208.84|9208.84|9209.1|9209.1|9206.97|9206.97|0
1616153910000|2021-03-19 11:38:30|9208.7|9208.7|9208.33|9208.33|9208.7|9208.7|9207.89|9207.89|0
1616153920000|2021-03-19 11:38:40|9208.41|9208.41|9208.34|9208.34|9208.41|9208.41|9208.34|9208.34|0
1616153930000|2021-03-19 11:38:50|9208.03|9208.03|9208.03|9208.03|9208.03|9208.03|9208.03|9208.03|0
1616153940000|2021-03-19 11:39:00|9207.49|9207.49|9206.41|9206.41|9207.49|9207.49|9206.35|9206.35|0
1616153950000|2021-03-19 11:39:10|9206.17|9206.17|9205.32|9205.32|9206.17|9206.17|9205.32|9205.32|0
1616153960000|2021-03-19 11:39:20|9205.86|9205.86|9205.93|9205.93|9205.93|9205.93|9205.52|9205.52|0
1616153970000|2021-03-19 11:39:30|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|9205.81|0
1616153980000|2021-03-19 11:39:40|9206.04|9206.04|9206.2|9206.2|9206.2|9206.2|9206.04|9206.04|0
1616153990000|2021-03-19 11:39:50|9206.29|9206.29|9207.5|9207.5|9207.5|9207.5|9206.29|9206.29|0
1616154000000|2021-03-19 11:40:00|9207.42|9207.42|9210.32|9210.32|9210.52|9210.52|9207.42|9207.42|0
1616154010000|2021-03-19 11:40:10|9210.07|9210.07|9209.59|9209.59|9210.07|9210.07|9209.59|9209.59|0
1616154020000|2021-03-19 11:40:20|9209.51|9209.51|9209.95|9209.95|9209.95|9209.95|9209.45|9209.45|0
1616154030000|2021-03-19 11:40:30|9209.79|9209.79|9209.79|9209.79|9209.79|9209.79|9209.61|9209.61|0
1616154040000|2021-03-19 11:40:40|9209.25|9209.25|9208.1|9208.1|9209.25|9209.25|9208.1|9208.1|0
1616154050000|2021-03-19 11:40:50|9208.64|9208.64|9207.03|9207.03|9208.64|9208.64|9206.92|9206.92|0
1616154060000|2021-03-19 11:41:00|9207.3|9207.3|9207.22|9207.22|9207.86|9207.86|9207.06|9207.06|0
1616154070000|2021-03-19 11:41:10|9207.7|9207.7|9207.97|9207.97|9208.27|9208.27|9207.59|9207.59|0
1616154080000|2021-03-19 11:41:20|9208.07|9208.07|9206.53|9206.53|9208.24|9208.24|9206.53|9206.53|0
1616154090000|2021-03-19 11:41:30|9206.68|9206.68|9207.22|9207.22|9207.22|9207.22|9206.68|9206.68|0
1616154100000|2021-03-19 11:41:40|9207.18|9207.18|9207.12|9207.12|9207.29|9207.29|9207.12|9207.12|0
1616154110000|2021-03-19 11:41:50|9207.23|9207.23|9207.04|9207.04|9207.23|9207.23|9207.04|9207.04|0
1616154120000|2021-03-19 11:42:00|9207.15|9207.15|9206.85|9206.85|9207.21|9207.21|9206.85|9206.85|0
1616154130000|2021-03-19 11:42:10|9206.88|9206.88|9205.47|9205.47|9206.88|9206.88|9205.47|9205.47|0
1616154140000|2021-03-19 11:42:20|9205.63|9205.63|9200.55|9200.55|9205.76|9205.76|9200.55|9200.55|0
1616154150000|2021-03-19 11:42:30|9201.08|9201.08|9201.22|9201.22|9201.22|9201.22|9200.46|9200.46|0
1616154160000|2021-03-19 11:42:40|9201.12|9201.12|9201.12|9201.12|9201.12|9201.12|9201.12|9201.12|0
1616154170000|2021-03-19 11:42:50|9201.03|9201.03|9200.24|9200.24|9201.03|9201.03|9200.02|9200.02|0
1616154180000|2021-03-19 11:43:00|9200.33|9200.33|9194.97|9194.97|9200.33|9200.33|9194.92|9194.92|0
1616154190000|2021-03-19 11:43:10|9195.51|9195.51|9194.93|9194.93|9195.51|9195.51|9194.85|9194.85|0
1616154200000|2021-03-19 11:43:20|9194.62|9194.62|9193.84|9193.84|9194.86|9194.86|9193.61|9193.61|0
1616154210000|2021-03-19 11:43:30|9192.77|9192.77|9192.5|9192.5|9192.84|9192.84|9192.3|9192.3|0
1616154220000|2021-03-19 11:43:40|9191.83|9191.83|9192.5|9192.5|9192.67|9192.67|9191.83|9191.83|0
1616154230000|2021-03-19 11:43:50|9193.04|9193.04|9194.63|9194.63|9194.63|9194.63|9193.04|9193.04|0
1616154240000|2021-03-19 11:44:00|9194.45|9194.45|9196.84|9196.84|9196.84|9196.84|9194.45|9194.45|0
1616154250000|2021-03-19 11:44:10|9196.69|9196.69|9196.68|9196.68|9196.83|9196.83|9196.55|9196.55|0
1616154260000|2021-03-19 11:44:20|9197.31|9197.31|9196.91|9196.91|9197.31|9197.31|9196.46|9196.46|0
1616154270000|2021-03-19 11:44:30|9196.28|9196.28|9196.44|9196.44|9197.13|9197.13|9196.28|9196.28|0
1616154280000|2021-03-19 11:44:40|9196.57|9196.57|9196.55|9196.55|9196.57|9196.57|9196.4|9196.4|0
1616154290000|2021-03-19 11:44:50|9196.68|9196.68|9196.44|9196.44|9196.68|9196.68|9196.44|9196.44|0
1616154300000|2021-03-19 11:45:00|9197.19|9197.19|9195.73|9195.73|9197.23|9197.23|9195.68|9195.68|0
1616154310000|2021-03-19 11:45:10|9195.68|9195.68|9192.76|9192.76|9195.68|9195.68|9192.71|9192.71|0
1616154320000|2021-03-19 11:45:20|9192.49|9192.49|9193.02|9193.02|9193.73|9193.73|9192.49|9192.49|0
1616154330000|2021-03-19 11:45:30|9193.25|9193.25|9192.54|9192.54|9193.3|9193.3|9192.38|9192.38|0
1616154340000|2021-03-19 11:45:40|9191.05|9191.05|9191.18|9191.18|9191.18|9191.18|9191.05|9191.05|0
1616154350000|2021-03-19 11:45:50|9191.23|9191.23|9191.91|9191.91|9191.91|9191.91|9191.23|9191.23|0
1616154360000|2021-03-19 11:46:00|9192.66|9192.66|9192.43|9192.43|9192.66|9192.66|9192.35|9192.35|0
1616154370000|2021-03-19 11:46:10|9192.28|9192.28|9192.44|9192.44|9192.44|9192.44|9192.1|9192.1|0
1616154380000|2021-03-19 11:46:20|9192.49|9192.49|9192.82|9192.82|9192.82|9192.82|9192.31|9192.31|0
1616154390000|2021-03-19 11:46:30|9193|9193|9193.13|9193.13|9193.13|9193.13|9192.83|9192.83|0
1616154400000|2021-03-19 11:46:40|9193.21|9193.21|9196.02|9196.02|9196.02|9196.02|9193.21|9193.21|0
1616154410000|2021-03-19 11:46:50|9195.88|9195.88|9196.45|9196.45|9196.45|9196.45|9195.83|9195.83|0
1616154420000|2021-03-19 11:47:00|9196.31|9196.31|9196.31|9196.31|9196.31|9196.31|9196.31|9196.31|0
1616154430000|2021-03-19 11:47:10|9196.35|9196.35|9196.71|9196.71|9196.71|9196.71|9196.35|9196.35|0
1616154440000|2021-03-19 11:47:20|9196.88|9196.88|9197.7|9197.7|9197.7|9197.7|9196.88|9196.88|0
1616154450000|2021-03-19 11:47:30|9197.75|9197.75|9197.6|9197.6|9197.75|9197.75|9197.39|9197.39|0
1616154460000|2021-03-19 11:47:40|9197.9|9197.9|9199.89|9199.89|9199.89|9199.89|9197.9|9197.9|0
1616154470000|2021-03-19 11:47:50|9201.07|9201.07|9202.43|9202.43|9202.43|9202.43|9201.07|9201.07|0
1616154480000|2021-03-19 11:48:00|9202.47|9202.47|9203.19|9203.19|9203.19|9203.19|9202.47|9202.47|0
1616154490000|2021-03-19 11:48:10|9203.25|9203.25|9203.3|9203.3|9203.3|9203.3|9203.25|9203.25|0
1616154500000|2021-03-19 11:48:20|9203.62|9203.62|9203.96|9203.96|9203.96|9203.96|9203.62|9203.62|0
1616154510000|2021-03-19 11:48:30|9204.05|9204.05|9207.87|9207.87|9207.87|9207.87|9204.05|9204.05|0
1616154520000|2021-03-19 11:48:40|9207.96|9207.96|9211.3|9211.3|9211.3|9211.3|9207.96|9207.96|0
1616154530000|2021-03-19 11:48:50|9211.61|9211.61|9211.92|9211.92|9212|9212|9211.61|9211.61|0
1616154540000|2021-03-19 11:49:00|9211.97|9211.97|9209.69|9209.69|9211.97|9211.97|9209.69|9209.69|0
1616154550000|2021-03-19 11:49:10|9209.2|9209.2|9210.84|9210.84|9210.84|9210.84|9209.2|9209.2|0
1616154560000|2021-03-19 11:49:20|9210.99|9210.99|9211.2|9211.2|9211.2|9211.2|9210.99|9210.99|0
1616154570000|2021-03-19 11:49:30|9211.13|9211.13|9211.37|9211.37|9211.37|9211.37|9211.06|9211.06|0
1616154580000|2021-03-19 11:49:40|9210.84|9210.84|9211.18|9211.18|9211.18|9211.18|9209.78|9209.78|0
1616154590000|2021-03-19 11:49:50|9211.33|9211.33|9211.5|9211.5|9211.5|9211.5|9211.23|9211.23|0
1616154600000|2021-03-19 11:50:00|9210.89|9210.89|9211.27|9211.27|9211.35|9211.35|9210.89|9210.89|0
1616154610000|2021-03-19 11:50:10|9211.32|9211.32|9211.63|9211.63|9211.63|9211.63|9210.83|9210.83|0
1616154620000|2021-03-19 11:50:20|9211.68|9211.68|9212.36|9212.36|9212.67|9212.67|9211.68|9211.68|0
1616154630000|2021-03-19 11:50:30|9212.05|9212.05|9212.98|9212.98|9213.27|9213.27|9212.05|9212.05|0
1616154640000|2021-03-19 11:50:40|9212.71|9212.71|9212.85|9212.85|9212.85|9212.85|9212.71|9212.71|0
1616154650000|2021-03-19 11:50:50|9213.19|9213.19|9212.18|9212.18|9213.19|9213.19|9212.18|9212.18|0
1616154660000|2021-03-19 11:51:00|9211.84|9211.84|9211.89|9211.89|9211.89|9211.89|9211.35|9211.35|0
1616154670000|2021-03-19 11:51:10|9212.03|9212.03|9211.36|9211.36|9212.16|9212.16|9211.36|9211.36|0
1616154680000|2021-03-19 11:51:20|9210.61|9210.61|9210.54|9210.54|9210.61|9210.61|9210.01|9210.01|0
1616154690000|2021-03-19 11:51:30|9210.86|9210.86|9207.38|9207.38|9210.86|9210.86|9207.24|9207.24|0
1616154700000|2021-03-19 11:51:40|9207.14|9207.14|9205.63|9205.63|9207.14|9207.14|9205.63|9205.63|0
1616154710000|2021-03-19 11:51:50|9205.5|9205.5|9203.49|9203.49|9205.5|9205.5|9203.49|9203.49|0
1616154720000|2021-03-19 11:52:00|9204.24|9204.24|9207.36|9207.36|9207.36|9207.36|9204.24|9204.24|0
1616154730000|2021-03-19 11:52:10|9207.25|9207.25|9207|9207|9207.25|9207.25|9206.91|9206.91|0
1616154740000|2021-03-19 11:52:20|9207.08|9207.08|9207.43|9207.43|9207.43|9207.43|9207.08|9207.08|0
1616154750000|2021-03-19 11:52:30|9207.38|9207.38|9208.75|9208.75|9208.75|9208.75|9207.38|9207.38|0
1616154760000|2021-03-19 11:52:40|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|9208.41|0
1616154770000|2021-03-19 11:52:50|9208.28|9208.28|9208.67|9208.67|9208.67|9208.67|9207.92|9207.92|0
1616154780000|2021-03-19 11:53:00|9208.84|9208.84|9209.1|9209.1|9209.1|9209.1|9208.84|9208.84|0
1616154790000|2021-03-19 11:53:10|9209.23|9209.23|9209.45|9209.45|9209.45|9209.45|9209.23|9209.23|0
1616154800000|2021-03-19 11:53:20|9207.95|9207.95|9208.7|9208.7|9208.7|9208.7|9207.95|9207.95|0
1616154810000|2021-03-19 11:53:30|9208.9|9208.9|9207.22|9207.22|9208.97|9208.97|9207.22|9207.22|0
1616154820000|2021-03-19 11:53:40|9207.16|9207.16|9208.09|9208.09|9208.09|9208.09|9207.02|9207.02|0
1616154830000|2021-03-19 11:53:50|9208.03|9208.03|9205.02|9205.02|9208.29|9208.29|9205.02|9205.02|0
1616154840000|2021-03-19 11:54:00|9205.33|9205.33|9203.92|9203.92|9205.33|9205.33|9203.92|9203.92|0
1616154850000|2021-03-19 11:54:10|9204.01|9204.01|9204.16|9204.16|9204.69|9204.69|9204.01|9204.01|0
1616154860000|2021-03-19 11:54:20|9204.03|9204.03|9204.12|9204.12|9204.58|9204.58|9204.03|9204.03|0
1616154870000|2021-03-19 11:54:30|9203.81|9203.81|9204.48|9204.48|9204.48|9204.48|9203.81|9203.81|0
1616154880000|2021-03-19 11:54:40|9204.54|9204.54|9204.92|9204.92|9204.92|9204.92|9204.54|9204.54|0
1616154890000|2021-03-19 11:54:50|9204.76|9204.76|9204.23|9204.23|9204.76|9204.76|9204.23|9204.23|0
1616154900000|2021-03-19 11:55:00|9204.38|9204.38|9204.54|9204.54|9204.69|9204.69|9204.38|9204.38|0
1616154910000|2021-03-19 11:55:10|9205.02|9205.02|9205.12|9205.12|9205.14|9205.14|9204.97|9204.97|0
1616154920000|2021-03-19 11:55:20|9204.81|9204.81|9205.55|9205.55|9205.55|9205.55|9204.81|9204.81|0
1616154930000|2021-03-19 11:55:30|9205.8|9205.8|9205.89|9205.89|9205.89|9205.89|9205.8|9205.8|0
1616154940000|2021-03-19 11:55:40|9206.11|9206.11|9206.47|9206.47|9206.47|9206.47|9206.11|9206.11|0
1616154950000|2021-03-19 11:55:50|9206.81|9206.81|9208.08|9208.08|9208.25|9208.25|9206.81|9206.81|0
1616154960000|2021-03-19 11:56:00|9208.16|9208.16|9208.45|9208.45|9208.45|9208.45|9207.64|9207.64|0
1616154970000|2021-03-19 11:56:10|9208.6|9208.6|9209.02|9209.02|9209.02|9209.02|9208.6|9208.6|0
1616154980000|2021-03-19 11:56:20|9209.11|9209.11|9209.77|9209.77|9209.77|9209.77|9209.02|9209.02|0
1616154990000|2021-03-19 11:56:30|9209.85|9209.85|9210.92|9210.92|9211.19|9211.19|9209.85|9209.85|0
1616155000000|2021-03-19 11:56:40|9211.01|9211.01|9212.1|9212.1|9212.1|9212.1|9211.01|9211.01|0
1616155010000|2021-03-19 11:56:50|9212.64|9212.64|9212.8|9212.8|9213.18|9213.18|9212.64|9212.64|0
1616155020000|2021-03-19 11:57:00|9213.54|9213.54|9213.44|9213.44|9213.99|9213.99|9213.44|9213.44|0
1616155030000|2021-03-19 11:57:10|9213.98|9213.98|9213.6|9213.6|9213.98|9213.98|9213.6|9213.6|0
1616155040000|2021-03-19 11:57:20|9213.99|9213.99|9213.6|9213.6|9213.99|9213.99|9213.6|9213.6|0
1616155050000|2021-03-19 11:57:30|9213.52|9213.52|9215.02|9215.02|9215.15|9215.15|9213.5|9213.5|0
1616155060000|2021-03-19 11:57:40|9215.17|9215.17|9215.84|9215.84|9215.84|9215.84|9215.17|9215.17|0
1616155070000|2021-03-19 11:57:50|9215.91|9215.91|9215.75|9215.75|9216.15|9216.15|9215.75|9215.75|0
1616155080000|2021-03-19 11:58:00|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|0
1616155090000|2021-03-19 11:58:10|9216.4|9216.4|9215.91|9215.91|9216.4|9216.4|9215.91|9215.91|0
1616155100000|2021-03-19 11:58:20|9216.15|9216.15|9217.04|9217.04|9217.09|9217.09|9215|9215|0
1616155110000|2021-03-19 11:58:30|9217.57|9217.57|9217.78|9217.78|9217.78|9217.78|9217.57|9217.57|0
1616155120000|2021-03-19 11:58:40|9217.52|9217.52|9216.46|9216.46|9217.52|9217.52|9216.46|9216.46|0
1616155130000|2021-03-19 11:58:50|9216.31|9216.31|9214.81|9214.81|9216.31|9216.31|9214.81|9214.81|0
1616155140000|2021-03-19 11:59:00|9215.34|9215.34|9215.15|9215.15|9215.76|9215.76|9215.02|9215.02|0
1616155150000|2021-03-19 11:59:10|9214.97|9214.97|9214.88|9214.88|9214.97|9214.97|9214.88|9214.88|0
1616155160000|2021-03-19 11:59:20|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|0
1616155170000|2021-03-19 11:59:30|9213.26|9213.26|9213.53|9213.53|9213.53|9213.53|9213.02|9213.02|0
1616155180000|2021-03-19 11:59:40|9213.31|9213.31|9213.46|9213.46|9213.46|9213.46|9213.26|9213.26|0
1616155190000|2021-03-19 11:59:50|9213.4|9213.4|9211.72|9211.72|9213.94|9213.94|9211.72|9211.72|0
1616155200000|2021-03-19 12:00:00|9211.67|9211.67|9214.83|9214.83|9215.58|9215.58|9211.48|9211.48|0
1616155210000|2021-03-19 12:00:10|9215.8|9215.8|9216.44|9216.44|9216.44|9216.44|9215.8|9215.8|0
1616155220000|2021-03-19 12:00:20|9216.53|9216.53|9217.7|9217.7|9217.93|9217.93|9216.42|9216.42|0
1616155230000|2021-03-19 12:00:30|9217.36|9217.36|9217.7|9217.7|9217.86|9217.86|9216.79|9216.79|0
1616155240000|2021-03-19 12:00:40|9217.08|9217.08|9216.76|9216.76|9217.08|9217.08|9216.76|9216.76|0
1616155250000|2021-03-19 12:00:50|9216.63|9216.63|9217.39|9217.39|9217.56|9217.56|9216.5|9216.5|0
1616155260000|2021-03-19 12:01:00|9217.81|9217.81|9219.52|9219.52|9219.52|9219.52|9217.81|9217.81|0
1616155270000|2021-03-19 12:01:10|9219.67|9219.67|9220.55|9220.55|9221.09|9221.09|9219.67|9219.67|0
1616155280000|2021-03-19 12:01:20|9220.79|9220.79|9220.92|9220.92|9220.98|9220.98|9220.74|9220.74|0
1616155290000|2021-03-19 12:01:30|9221.01|9221.01|9221.1|9221.1|9221.1|9221.1|9221.01|9221.01|0
1616155300000|2021-03-19 12:01:40|9221.19|9221.19|9221.39|9221.39|9221.39|9221.39|9221.19|9221.19|0
1616155310000|2021-03-19 12:01:50|9222.46|9222.46|9222.55|9222.55|9222.55|9222.55|9221.6|9221.6|0
1616155320000|2021-03-19 12:02:00|9224.05|9224.05|9224.8|9224.8|9225.05|9225.05|9224.05|9224.05|0
1616155330000|2021-03-19 12:02:10|9224.96|9224.96|9226.56|9226.56|9226.56|9226.56|9224.04|9224.04|0
1616155340000|2021-03-19 12:02:20|9227.31|9227.31|9227.44|9227.44|9227.44|9227.44|9227.31|9227.31|0
1616155350000|2021-03-19 12:02:30|9227.95|9227.95|9228.63|9228.63|9228.63|9228.63|9227.95|9227.95|0
1616155360000|2021-03-19 12:02:40|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|9227.88|0
1616155370000|2021-03-19 12:02:50|9227.72|9227.72|9227.4|9227.4|9227.72|9227.72|9227.18|9227.18|0
1616155380000|2021-03-19 12:03:00|9227.26|9227.26|9227.36|9227.36|9227.36|9227.36|9227.19|9227.19|0
1616155390000|2021-03-19 12:03:10|9227.2|9227.2|9227.17|9227.17|9227.31|9227.31|9227.17|9227.17|0
1616155400000|2021-03-19 12:03:20|9226.42|9226.42|9226.27|9226.27|9226.42|9226.42|9226.11|9226.11|0
1616155410000|2021-03-19 12:03:30|9225.96|9225.96|9224.73|9224.73|9225.96|9225.96|9224.73|9224.73|0
1616155420000|2021-03-19 12:03:40|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|9224.52|0
1616155440000|2021-03-19 12:04:00|9224.8|9224.8|9231.06|9231.06|9231.06|9231.06|9224.64|9224.64|0
1616155450000|2021-03-19 12:04:10|9231.17|9231.17|9231.55|9231.55|9231.89|9231.89|9231.17|9231.17|0
1616155460000|2021-03-19 12:04:20|9231.71|9231.71|9232.26|9232.26|9232.26|9232.26|9231.71|9231.71|0
1616155470000|2021-03-19 12:04:30|9232.37|9232.37|9233|9233|9233|9233|9232.37|9232.37|0
1616155480000|2021-03-19 12:04:40|9233.07|9233.07|9233.53|9233.53|9233.53|9233.53|9233.07|9233.07|0
1616155490000|2021-03-19 12:04:50|9233.78|9233.78|9233.69|9233.69|9233.78|9233.78|9233.03|9233.03|0
1616155500000|2021-03-19 12:05:00|9233.96|9233.96|9232.9|9232.9|9234.05|9234.05|9232.9|9232.9|0
1616155510000|2021-03-19 12:05:10|9232.77|9232.77|9233.89|9233.89|9233.89|9233.89|9232.77|9232.77|0
1616155520000|2021-03-19 12:05:20|9233.35|9233.35|9233.8|9233.8|9233.89|9233.89|9233.35|9233.35|0
1616155530000|2021-03-19 12:05:30|9233.46|9233.46|9232.27|9232.27|9233.46|9233.46|9232.27|9232.27|0
1616155540000|2021-03-19 12:05:40|9231.53|9231.53|9232.6|9232.6|9232.6|9232.6|9231.53|9231.53|0
1616155560000|2021-03-19 12:06:00|9232.68|9232.68|9234.48|9234.48|9234.48|9234.48|9232.68|9232.68|0
1616155570000|2021-03-19 12:06:10|9234.55|9234.55|9234.55|9234.55|9235.13|9235.13|9233.63|9233.63|0
1616155580000|2021-03-19 12:06:20|9234.89|9234.89|9234.89|9234.89|9235.07|9235.07|9234.89|9234.89|0
1616155590000|2021-03-19 12:06:30|9235.17|9235.17|9234.63|9234.63|9235.17|9235.17|9234.63|9234.63|0
1616155600000|2021-03-19 12:06:40|9234.74|9234.74|9234.55|9234.55|9234.74|9234.74|9234.55|9234.55|0
1616155610000|2021-03-19 12:06:50|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|0
1616155620000|2021-03-19 12:07:00|9233.71|9233.71|9233.43|9233.43|9233.71|9233.71|9233.17|9233.17|0
1616155630000|2021-03-19 12:07:10|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|0
1616155640000|2021-03-19 12:07:20|9233.43|9233.43|9238.23|9238.23|9238.23|9238.23|9233.43|9233.43|0
1616155650000|2021-03-19 12:07:30|9238.98|9238.98|9239.03|9239.03|9239.15|9239.15|9238.9|9238.9|0
1616155660000|2021-03-19 12:07:40|9238.78|9238.78|9238.27|9238.27|9238.78|9238.78|9238.27|9238.27|0
1616155670000|2021-03-19 12:07:50|9238.44|9238.44|9240.51|9240.51|9240.75|9240.75|9238.44|9238.44|0
1616155680000|2021-03-19 12:08:00|9240.64|9240.64|9240.68|9240.68|9241.51|9241.51|9240.44|9240.44|0
1616155690000|2021-03-19 12:08:10|9241.14|9241.14|9240.65|9240.65|9241.14|9241.14|9240.65|9240.65|0
1616155700000|2021-03-19 12:08:20|9240.34|9240.34|9240.1|9240.1|9240.34|9240.34|9239.86|9239.86|0
1616155710000|2021-03-19 12:08:30|9240.44|9240.44|9240.44|9240.44|9240.44|9240.44|9240.44|9240.44|0
1616155720000|2021-03-19 12:08:40|9240.98|9240.98|9238.2|9238.2|9240.98|9240.98|9238.2|9238.2|0
1616155730000|2021-03-19 12:08:50|9238.4|9238.4|9239.06|9239.06|9239.06|9239.06|9238.4|9238.4|0
1616155740000|2021-03-19 12:09:00|9239.2|9239.2|9239.24|9239.24|9239.49|9239.49|9239.11|9239.11|0
1616155750000|2021-03-19 12:09:10|9239|9239|9239.82|9239.82|9239.82|9239.82|9239|9239|0
1616155760000|2021-03-19 12:09:20|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|9239.77|0
1616155770000|2021-03-19 12:09:30|9239.72|9239.72|9239.23|9239.23|9239.72|9239.72|9239.23|9239.23|0
1616155780000|2021-03-19 12:09:40|9239.12|9239.12|9238.26|9238.26|9239.42|9239.42|9238.26|9238.26|0
1616155790000|2021-03-19 12:09:50|9238.41|9238.41|9238.26|9238.26|9238.41|9238.41|9238.26|9238.26|0
1616155800000|2021-03-19 12:10:00|9238.5|9238.5|9238.52|9238.52|9238.83|9238.83|9238.29|9238.29|0
1616155810000|2021-03-19 12:10:10|9238.36|9238.36|9238.27|9238.27|9238.36|9238.36|9238.27|9238.27|0
1616155830000|2021-03-19 12:10:30|9238.32|9238.32|9239.42|9239.42|9240.91|9240.91|9238.32|9238.32|0
1616155840000|2021-03-19 12:10:40|9239.44|9239.44|9238.98|9238.98|9239.44|9239.44|9238.98|9238.98|0
1616155850000|2021-03-19 12:10:50|9239.73|9239.73|9238.84|9238.84|9239.73|9239.73|9238.84|9238.84|0
1616155860000|2021-03-19 12:11:00|9238.75|9238.75|9237.65|9237.65|9238.75|9238.75|9237.65|9237.65|0
1616155870000|2021-03-19 12:11:10|9237.4|9237.4|9237.56|9237.56|9237.56|9237.56|9237.4|9237.4|0
1616155890000|2021-03-19 12:11:30|9238.63|9238.63|9238.14|9238.14|9238.63|9238.63|9237.9|9237.9|0
1616155900000|2021-03-19 12:11:40|9238.39|9238.39|9237.61|9237.61|9239.1|9239.1|9237.61|9237.61|0
1616155910000|2021-03-19 12:11:50|9236.53|9236.53|9236.79|9236.79|9236.79|9236.79|9236.48|9236.48|0
1616155920000|2021-03-19 12:12:00|9237.09|9237.09|9237.78|9237.78|9237.78|9237.78|9237.01|9237.01|0
1616155930000|2021-03-19 12:12:10|9237.71|9237.71|9237.82|9237.82|9238.57|9238.57|9237.71|9237.71|0
1616155940000|2021-03-19 12:12:20|9237.67|9237.67|9234.8|9234.8|9237.67|9237.67|9234.8|9234.8|0
1616155950000|2021-03-19 12:12:30|9234.26|9234.26|9233.95|9233.95|9234.26|9234.26|9233.95|9233.95|0
1616155960000|2021-03-19 12:12:40|9234.01|9234.01|9233.18|9233.18|9234.01|9234.01|9233.02|9233.02|0
1616155970000|2021-03-19 12:12:50|9233.23|9233.23|9233.03|9233.03|9233.23|9233.23|9233.03|9233.03|0
1616155980000|2021-03-19 12:13:00|9233.2|9233.2|9233.33|9233.33|9233.33|9233.33|9233.2|9233.2|0
1616155990000|2021-03-19 12:13:10|9233.43|9233.43|9233.21|9233.21|9233.65|9233.65|9233.21|9233.21|0
1616156000000|2021-03-19 12:13:20|9232.46|9232.46|9236.49|9236.49|9236.49|9236.49|9232.46|9232.46|0
1616156010000|2021-03-19 12:13:30|9236.83|9236.83|9237.07|9237.07|9237.07|9237.07|9236.83|9236.83|0
1616156020000|2021-03-19 12:13:40|9237.34|9237.34|9237.05|9237.05|9237.34|9237.34|9237.05|9237.05|0
1616156030000|2021-03-19 12:13:50|9237.4|9237.4|9237.55|9237.55|9237.55|9237.55|9237.4|9237.4|0
1616156040000|2021-03-19 12:14:00|9237.86|9237.86|9235.78|9235.78|9238.03|9238.03|9235.78|9235.78|0
1616156050000|2021-03-19 12:14:10|9236.53|9236.53|9236.68|9236.68|9236.68|9236.68|9236.53|9236.53|0
1616156060000|2021-03-19 12:14:20|9236.15|9236.15|9235.57|9235.57|9236.15|9236.15|9235.57|9235.57|0
1616156070000|2021-03-19 12:14:30|9235.59|9235.59|9235.94|9235.94|9236.25|9236.25|9235.59|9235.59|0
1616156080000|2021-03-19 12:14:40|9236.1|9236.1|9236.68|9236.68|9236.68|9236.68|9236.1|9236.1|0
1616156090000|2021-03-19 12:14:50|9236.9|9236.9|9236.77|9236.77|9236.96|9236.96|9236.77|9236.77|0
1616156100000|2021-03-19 12:15:00|9236.84|9236.84|9236.23|9236.23|9236.84|9236.84|9236.23|9236.23|0
1616156110000|2021-03-19 12:15:10|9236.28|9236.28|9236.58|9236.58|9236.67|9236.67|9236.28|9236.28|0
1616156120000|2021-03-19 12:15:20|9237.65|9237.65|9236.69|9236.69|9237.65|9237.65|9236.56|9236.56|0
1616156130000|2021-03-19 12:15:30|9236.93|9236.93|9237.52|9237.52|9237.52|9237.52|9236.93|9236.93|0
1616156140000|2021-03-19 12:15:40|9237.83|9237.83|9238.2|9238.2|9238.2|9238.2|9237.83|9237.83|0
1616156150000|2021-03-19 12:15:50|9238.45|9238.45|9238.5|9238.5|9238.5|9238.5|9238.45|9238.45|0
1616156160000|2021-03-19 12:16:00|9238.67|9238.67|9238.13|9238.13|9238.67|9238.67|9238.13|9238.13|0
1616156170000|2021-03-19 12:16:10|9238.11|9238.11|9241.76|9241.76|9241.76|9241.76|9238.11|9238.11|0
1616156180000|2021-03-19 12:16:20|9241.51|9241.51|9240.44|9240.44|9241.51|9241.51|9240.44|9240.44|0
1616156190000|2021-03-19 12:16:30|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|9241.51|0
1616156200000|2021-03-19 12:16:40|9241.88|9241.88|9241.99|9241.99|9241.99|9241.99|9241.88|9241.88|0
1616156210000|2021-03-19 12:16:50|9242.53|9242.53|9242.35|9242.35|9242.53|9242.53|9242.35|9242.35|0
1616156220000|2021-03-19 12:17:00|9241.28|9241.28|9242.94|9242.94|9243.21|9243.21|9240.96|9240.96|0
1616156230000|2021-03-19 12:17:10|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|9242.88|0
1616156250000|2021-03-19 12:17:30|9243.19|9243.19|9242.84|9242.84|9243.19|9243.19|9242.71|9242.71|0
1616156260000|2021-03-19 12:17:40|9241.77|9241.77|9242.34|9242.34|9242.68|9242.68|9241.01|9241.01|0
1616156270000|2021-03-19 12:17:50|9243.41|9243.41|9244.43|9244.43|9244.91|9244.91|9242.88|9242.88|0
1616156280000|2021-03-19 12:18:00|9244.56|9244.56|9245.41|9245.41|9245.41|9245.41|9244|9244|0
1616156290000|2021-03-19 12:18:10|9245.52|9245.52|9248.99|9248.99|9248.99|9248.99|9245.52|9245.52|0
1616156300000|2021-03-19 12:18:20|9248.46|9248.46|9247.7|9247.7|9248.46|9248.46|9247.7|9247.7|0
1616156310000|2021-03-19 12:18:30|9247.81|9247.81|9247.86|9247.86|9247.95|9247.95|9247.81|9247.81|0
1616156320000|2021-03-19 12:18:40|9248.39|9248.39|9249.64|9249.64|9249.64|9249.64|9248.39|9248.39|0
1616156330000|2021-03-19 12:18:50|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|0
1616156340000|2021-03-19 12:19:00|9249.33|9249.33|9248.79|9248.79|9249.47|9249.47|9248.61|9248.61|0
1616156350000|2021-03-19 12:19:10|9247.72|9247.72|9247.75|9247.75|9247.75|9247.75|9247.47|9247.47|0
1616156360000|2021-03-19 12:19:20|9247.9|9247.9|9248.29|9248.29|9248.29|9248.29|9247.77|9247.77|0
1616156370000|2021-03-19 12:19:30|9248.44|9248.44|9248.69|9248.69|9249.9|9249.9|9248.44|9248.44|0
1616156380000|2021-03-19 12:19:40|9248.52|9248.52|9248.96|9248.96|9248.96|9248.96|9247.07|9247.07|0
1616156390000|2021-03-19 12:19:50|9249.17|9249.17|9249.17|9249.17|9249.17|9249.17|9249.17|9249.17|0
1616156400000|2021-03-19 12:20:00|9249.7|9249.7|9248.51|9248.51|9249.7|9249.7|9248.51|9248.51|0
1616156410000|2021-03-19 12:20:10|9248.49|9248.49|9248.39|9248.39|9248.67|9248.67|9248.39|9248.39|0
1616156420000|2021-03-19 12:20:20|9248.32|9248.32|9246.87|9246.87|9248.32|9248.32|9246.87|9246.87|0
1616156430000|2021-03-19 12:20:30|9246.41|9246.41|9247.02|9247.02|9247.24|9247.24|9246.34|9246.34|0
1616156440000|2021-03-19 12:20:40|9246.87|9246.87|9246.58|9246.58|9246.87|9246.87|9246.58|9246.58|0
1616156450000|2021-03-19 12:20:50|9245.83|9245.83|9246.21|9246.21|9246.21|9246.21|9245.83|9245.83|0
1616156460000|2021-03-19 12:21:00|9246.09|9246.09|9246.11|9246.11|9246.21|9246.21|9245.8|9245.8|0
1616156470000|2021-03-19 12:21:10|9247.01|9247.01|9246.7|9246.7|9247.01|9247.01|9246.7|9246.7|0
1616156480000|2021-03-19 12:21:20|9246.93|9246.93|9247.27|9247.27|9247.27|9247.27|9246.93|9246.93|0
1616156490000|2021-03-19 12:21:30|9247.35|9247.35|9247.63|9247.63|9247.63|9247.63|9245.93|9245.93|0
1616156500000|2021-03-19 12:21:40|9248.16|9248.16|9249.06|9249.06|9249.11|9249.11|9248.16|9248.16|0
1616156510000|2021-03-19 12:21:50|9249.11|9249.11|9249.17|9249.17|9249.17|9249.17|9249.05|9249.05|0
1616156520000|2021-03-19 12:22:00|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|0
1616156530000|2021-03-19 12:22:10|9249.24|9249.24|9248.36|9248.36|9249.24|9249.24|9247.16|9247.16|0
1616156540000|2021-03-19 12:22:20|9248.72|9248.72|9246.93|9246.93|9248.72|9248.72|9246.81|9246.81|0
1616156550000|2021-03-19 12:22:30|9246.98|9246.98|9247.42|9247.42|9247.42|9247.42|9246.98|9246.98|0
1616156560000|2021-03-19 12:22:40|9246.67|9246.67|9246.43|9246.43|9246.67|9246.67|9246.43|9246.43|0
1616156570000|2021-03-19 12:22:50|9245.89|9245.89|9249.01|9249.01|9249.01|9249.01|9245.89|9245.89|0
1616156580000|2021-03-19 12:23:00|9248.28|9248.28|9249.2|9249.2|9249.2|9249.2|9248.28|9248.28|0
1616156590000|2021-03-19 12:23:10|9249.51|9249.51|9252|9252|9252|9252|9249.51|9249.51|0
1616156600000|2021-03-19 12:23:20|9251.89|9251.89|9254.27|9254.27|9254.27|9254.27|9251.28|9251.28|0
1616156620000|2021-03-19 12:23:40|9254.44|9254.44|9255.09|9255.09|9255.09|9255.09|9254.44|9254.44|0
1616156630000|2021-03-19 12:23:50|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|0
1616156640000|2021-03-19 12:24:00|9255.42|9255.42|9255.28|9255.28|9255.42|9255.42|9255.11|9255.11|0
1616156650000|2021-03-19 12:24:10|9255.08|9255.08|9254.93|9254.93|9255.08|9255.08|9254.93|9254.93|0
1616156660000|2021-03-19 12:24:20|9255.08|9255.08|9253.22|9253.22|9255.08|9255.08|9253.07|9253.07|0
1616156670000|2021-03-19 12:24:30|9253.05|9253.05|9253.13|9253.13|9253.13|9253.13|9253.05|9253.05|0
1616156680000|2021-03-19 12:24:40|9254.18|9254.18|9254.73|9254.73|9254.73|9254.73|9254.18|9254.18|0
1616156690000|2021-03-19 12:24:50|9254.66|9254.66|9254.5|9254.5|9255|9255|9254.5|9254.5|0
1616156700000|2021-03-19 12:25:00|9254.33|9254.33|9252.66|9252.66|9254.33|9254.33|9252.51|9252.51|0
1616156710000|2021-03-19 12:25:10|9252.97|9252.97|9252.82|9252.82|9252.97|9252.97|9252.82|9252.82|0
1616156720000|2021-03-19 12:25:20|9252.74|9252.74|9253.19|9253.19|9253.47|9253.47|9252.74|9252.74|0
1616156730000|2021-03-19 12:25:30|9253.13|9253.13|9252.42|9252.42|9253.13|9253.13|9252.11|9252.11|0
1616156740000|2021-03-19 12:25:40|9251.67|9251.67|9249.59|9249.59|9251.67|9251.67|9249.1|9249.1|0
1616156750000|2021-03-19 12:25:50|9249.42|9249.42|9249.16|9249.16|9249.46|9249.46|9249|9249|0
1616156760000|2021-03-19 12:26:00|9249.04|9249.04|9248.75|9248.75|9249.04|9249.04|9248.75|9248.75|0
1616156770000|2021-03-19 12:26:10|9248.62|9248.62|9247.71|9247.71|9248.62|9248.62|9247.71|9247.71|0
1616156780000|2021-03-19 12:26:20|9247.17|9247.17|9244.66|9244.66|9247.17|9247.17|9244.66|9244.66|0
1616156790000|2021-03-19 12:26:30|9244.55|9244.55|9243.67|9243.67|9244.55|9244.55|9243.67|9243.67|0
1616156800000|2021-03-19 12:26:40|9243.36|9243.36|9242.44|9242.44|9243.36|9243.36|9242.44|9242.44|0
1616156810000|2021-03-19 12:26:50|9241.76|9241.76|9241.48|9241.48|9241.76|9241.76|9240.72|9240.72|0
1616156820000|2021-03-19 12:27:00|9241.17|9241.17|9240.7|9240.7|9241.48|9241.48|9240.7|9240.7|0
1616156830000|2021-03-19 12:27:10|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|0
1616156840000|2021-03-19 12:27:20|9240.74|9240.74|9237.68|9237.68|9240.74|9240.74|9237.62|9237.62|0
1616156850000|2021-03-19 12:27:30|9238.43|9238.43|9237.6|9237.6|9238.58|9238.58|9236.85|9236.85|0
1616156860000|2021-03-19 12:27:40|9239.09|9239.09|9239.38|9239.38|9239.38|9239.38|9239.09|9239.09|0
1616156870000|2021-03-19 12:27:50|9239.08|9239.08|9239.08|9239.08|9239.16|9239.16|9239.08|9239.08|0
1616156880000|2021-03-19 12:28:00|9239.23|9239.23|9239.22|9239.22|9239.38|9239.38|9239.22|9239.22|0
1616156890000|2021-03-19 12:28:10|9238.68|9238.68|9238.38|9238.38|9238.68|9238.68|9238.38|9238.38|0
1616156900000|2021-03-19 12:28:20|9238.26|9238.26|9238.26|9238.26|9238.26|9238.26|9238.26|9238.26|0
1616156910000|2021-03-19 12:28:30|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|9237.95|0
1616156920000|2021-03-19 12:28:40|9237.86|9237.86|9238.03|9238.03|9238.03|9238.03|9237.86|9237.86|0
1616156930000|2021-03-19 12:28:50|9237.85|9237.85|9237.76|9237.76|9237.92|9237.92|9237.76|9237.76|0
1616156940000|2021-03-19 12:29:00|9236.86|9236.86|9236.93|9236.93|9237|9237|9236.54|9236.54|0
1616156950000|2021-03-19 12:29:10|9237.1|9237.1|9237.48|9237.48|9237.54|9237.54|9237.1|9237.1|0
1616156960000|2021-03-19 12:29:20|9237.56|9237.56|9237.74|9237.74|9237.82|9237.82|9237.56|9237.56|0
1616156970000|2021-03-19 12:29:30|9237.83|9237.83|9237.3|9237.3|9237.97|9237.97|9237.22|9237.22|0
1616156980000|2021-03-19 12:29:40|9237.38|9237.38|9239.22|9239.22|9239.22|9239.22|9237.38|9237.38|0
1616156990000|2021-03-19 12:29:50|9239.75|9239.75|9240.99|9240.99|9240.99|9240.99|9239.75|9239.75|0
1616157000000|2021-03-19 12:30:00|9241.12|9241.12|9241.49|9241.49|9241.55|9241.55|9240.74|9240.74|0
1616157010000|2021-03-19 12:30:10|9241.17|9241.17|9242.82|9242.82|9242.82|9242.82|9241.17|9241.17|0
1616157020000|2021-03-19 12:30:20|9242.51|9242.51|9242.8|9242.8|9242.88|9242.88|9242.51|9242.51|0
1616157030000|2021-03-19 12:30:30|9242.96|9242.96|9246.84|9246.84|9246.84|9246.84|9242.96|9242.96|0
1616157040000|2021-03-19 12:30:40|9246.97|9246.97|9250.73|9250.73|9250.73|9250.73|9246.97|9246.97|0
1616157050000|2021-03-19 12:30:50|9250.96|9250.96|9250.63|9250.63|9251.04|9251.04|9250.63|9250.63|0
1616157060000|2021-03-19 12:31:00|9250.29|9250.29|9249.68|9249.68|9250.53|9250.53|9249.68|9249.68|0
1616157070000|2021-03-19 12:31:10|9249.99|9249.99|9250.15|9250.15|9250.15|9250.15|9249.99|9249.99|0
1616157080000|2021-03-19 12:31:20|9250.28|9250.28|9250.25|9250.25|9250.3|9250.3|9250.13|9250.13|0
1616157090000|2021-03-19 12:31:30|9250.45|9250.45|9250.5|9250.5|9250.5|9250.5|9250.25|9250.25|0
1616157100000|2021-03-19 12:31:40|9250.48|9250.48|9250.75|9250.75|9250.89|9250.89|9250.48|9250.48|0
1616157120000|2021-03-19 12:32:00|9250.92|9250.92|9250.92|9250.92|9250.92|9250.92|9250.92|9250.92|0
1616157130000|2021-03-19 12:32:10|9250.82|9250.82|9257.14|9257.14|9257.14|9257.14|9250.82|9250.82|0
1616157140000|2021-03-19 12:32:20|9257.45|9257.45|9257.58|9257.58|9257.58|9257.58|9257.45|9257.45|0
1616157150000|2021-03-19 12:32:30|9256.84|9256.84|9257.4|9257.4|9257.4|9257.4|9256.81|9256.81|0
1616157160000|2021-03-19 12:32:40|9257.09|9257.09|9257.86|9257.86|9257.86|9257.86|9257.09|9257.09|0
1616157170000|2021-03-19 12:32:50|9258|9258|9259.82|9259.82|9259.82|9259.82|9258|9258|0
1616157180000|2021-03-19 12:33:00|9259.91|9259.91|9260.53|9260.53|9260.53|9260.53|9259.91|9259.91|0
1616157190000|2021-03-19 12:33:10|9260.57|9260.57|9260.78|9260.78|9261.07|9261.07|9260.57|9260.57|0
1616157200000|2021-03-19 12:33:20|9260.61|9260.61|9263.13|9263.13|9263.13|9263.13|9260.61|9260.61|0
1616157210000|2021-03-19 12:33:30|9263.2|9263.2|9264.26|9264.26|9264.3|9264.3|9261.92|9261.92|0
1616157220000|2021-03-19 12:33:40|9263.95|9263.95|9262.42|9262.42|9264.1|9264.1|9262.42|9262.42|0
1616157230000|2021-03-19 12:33:50|9262.28|9262.28|9261.86|9261.86|9262.68|9262.68|9261.84|9261.84|0
1616157240000|2021-03-19 12:34:00|9261.55|9261.55|9259.98|9259.98|9261.55|9261.55|9259.98|9259.98|0
1616157250000|2021-03-19 12:34:10|9259.82|9259.82|9259.38|9259.38|9259.82|9259.82|9259.38|9259.38|0
1616157260000|2021-03-19 12:34:20|9259.54|9259.54|9259.93|9259.93|9259.93|9259.93|9259.39|9259.39|0
1616157270000|2021-03-19 12:34:30|9261.26|9261.26|9262.65|9262.65|9262.65|9262.65|9261.26|9261.26|0
1616157280000|2021-03-19 12:34:40|9262.96|9262.96|9263.15|9263.15|9263.28|9263.28|9262.96|9262.96|0
1616157290000|2021-03-19 12:34:50|9262.98|9262.98|9262.53|9262.53|9262.98|9262.98|9262.49|9262.49|0
1616157300000|2021-03-19 12:35:00|9262.62|9262.62|9263.52|9263.52|9263.86|9263.86|9262.62|9262.62|0
1616157310000|2021-03-19 12:35:10|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|9264.2|0
1616157320000|2021-03-19 12:35:20|9264.34|9264.34|9264.37|9264.37|9264.37|9264.37|9264.34|9264.34|0
1616157330000|2021-03-19 12:35:30|9264.68|9264.68|9264.87|9264.87|9264.87|9264.87|9264.68|9264.68|0
1616157340000|2021-03-19 12:35:40|9264.12|9264.12|9265.79|9265.79|9265.79|9265.79|9264.12|9264.12|0
1616157350000|2021-03-19 12:35:50|9265.87|9265.87|9265.89|9265.89|9265.95|9265.95|9265.87|9265.87|0
1616157360000|2021-03-19 12:36:00|9265.65|9265.65|9264.9|9264.9|9265.65|9265.65|9264.9|9264.9|0
1616157370000|2021-03-19 12:36:10|9265.21|9265.21|9263.6|9263.6|9265.21|9265.21|9263.6|9263.6|0
1616157380000|2021-03-19 12:36:20|9263.4|9263.4|9263.96|9263.96|9263.96|9263.96|9263.4|9263.4|0
1616157390000|2021-03-19 12:36:30|9264.04|9264.04|9261.68|9261.68|9264.12|9264.12|9261.68|9261.68|0
1616157400000|2021-03-19 12:36:40|9261.77|9261.77|9261.2|9261.2|9261.77|9261.77|9261.2|9261.2|0
1616157410000|2021-03-19 12:36:50|9261.36|9261.36|9261.45|9261.45|9261.58|9261.58|9261.11|9261.11|0
1616157420000|2021-03-19 12:37:00|9261.72|9261.72|9261.58|9261.58|9262.08|9262.08|9261.58|9261.58|0
1616157430000|2021-03-19 12:37:10|9262.93|9262.93|9263.13|9263.13|9263.27|9263.27|9262.93|9262.93|0
1616157440000|2021-03-19 12:37:20|9263.27|9263.27|9263.81|9263.81|9263.81|9263.81|9263.27|9263.27|0
1616157450000|2021-03-19 12:37:30|9263.4|9263.4|9263.25|9263.25|9263.4|9263.4|9263.25|9263.25|0
1616157460000|2021-03-19 12:37:40|9263|9263|9262.94|9262.94|9263|9263|9262.47|9262.47|0
1616157470000|2021-03-19 12:37:50|9262.87|9262.87|9262.98|9262.98|9262.98|9262.98|9262.87|9262.87|0
1616157480000|2021-03-19 12:38:00|9263.09|9263.09|9262.43|9262.43|9263.09|9263.09|9262.43|9262.43|0
1616157490000|2021-03-19 12:38:10|9262.32|9262.32|9262.62|9262.62|9262.62|9262.62|9262.24|9262.24|0
1616157500000|2021-03-19 12:38:20|9262.08|9262.08|9261.55|9261.55|9262.08|9262.08|9261.55|9261.55|0
1616157510000|2021-03-19 12:38:30|9262.01|9262.01|9263.21|9263.21|9263.5|9263.5|9262.01|9262.01|0
1616157520000|2021-03-19 12:38:40|9263.84|9263.84|9262.85|9262.85|9264|9264|9262.85|9262.85|0
1616157530000|2021-03-19 12:38:50|9263.92|9263.92|9262.62|9262.62|9263.92|9263.92|9262.62|9262.62|0
1616157540000|2021-03-19 12:39:00|9262.48|9262.48|9260.45|9260.45|9262.48|9262.48|9260.45|9260.45|0
1616157550000|2021-03-19 12:39:10|9260.52|9260.52|9260.19|9260.19|9260.78|9260.78|9260.19|9260.19|0
1616157560000|2021-03-19 12:39:20|9260.33|9260.33|9260.87|9260.87|9260.87|9260.87|9260.33|9260.33|0
1616157570000|2021-03-19 12:39:30|9261.02|9261.02|9261.7|9261.7|9261.7|9261.7|9260.95|9260.95|0
1616157580000|2021-03-19 12:39:40|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|0
1616157590000|2021-03-19 12:39:50|9261.56|9261.56|9262.31|9262.31|9262.41|9262.41|9261.56|9261.56|0
1616157600000|2021-03-19 12:40:00|9262.85|9262.85|9263.46|9263.46|9263.46|9263.46|9262.85|9262.85|0
1616157610000|2021-03-19 12:40:10|9263.62|9263.62|9263.93|9263.93|9263.93|9263.93|9263.62|9263.62|0
1616157620000|2021-03-19 12:40:20|9263.87|9263.87|9266.17|9266.17|9266.17|9266.17|9263.87|9263.87|0
1616157630000|2021-03-19 12:40:30|9267.09|9267.09|9269.08|9269.08|9269.08|9269.08|9267.09|9267.09|0
1616157640000|2021-03-19 12:40:40|9269.22|9269.22|9270.82|9270.82|9270.82|9270.82|9269.22|9269.22|0
1616157650000|2021-03-19 12:40:50|9271.06|9271.06|9271.2|9271.2|9271.2|9271.2|9271.06|9271.06|0
1616157670000|2021-03-19 12:41:10|9271.5|9271.5|9270.43|9270.43|9271.5|9271.5|9270.43|9270.43|0
1616157680000|2021-03-19 12:41:20|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|9270.47|0
1616157690000|2021-03-19 12:41:30|9270.01|9270.01|9269.62|9269.62|9270.01|9270.01|9269.49|9269.49|0
1616157700000|2021-03-19 12:41:40|9269.55|9269.55|9269.4|9269.4|9269.55|9269.55|9269.4|9269.4|0
1616157710000|2021-03-19 12:41:50|9269.32|9269.32|9268.91|9268.91|9269.34|9269.34|9268.91|9268.91|0
1616157720000|2021-03-19 12:42:00|9268.38|9268.38|9269.71|9269.71|9269.71|9269.71|9268.38|9268.38|0
1616157730000|2021-03-19 12:42:10|9269.63|9269.63|9269.78|9269.78|9269.95|9269.95|9269.63|9269.63|0
1616157740000|2021-03-19 12:42:20|9269.75|9269.75|9268.29|9268.29|9269.82|9269.82|9268.29|9268.29|0
1616157750000|2021-03-19 12:42:30|9267.49|9267.49|9267.32|9267.32|9267.49|9267.49|9265.46|9265.46|0
1616157760000|2021-03-19 12:42:40|9267.01|9267.01|9266.83|9266.83|9267.01|9267.01|9266.83|9266.83|0
1616157770000|2021-03-19 12:42:50|9266.29|9266.29|9266.06|9266.06|9266.46|9266.46|9266.06|9266.06|0
1616157780000|2021-03-19 12:43:00|9266.6|9266.6|9265.96|9265.96|9266.6|9266.6|9265.96|9265.96|0
1616157790000|2021-03-19 12:43:10|9266.09|9266.09|9266.06|9266.06|9266.23|9266.23|9265.91|9265.91|0
1616157800000|2021-03-19 12:43:20|9265.98|9265.98|9265.63|9265.63|9265.98|9265.98|9265.35|9265.35|0
1616157810000|2021-03-19 12:43:30|9265.89|9265.89|9266.02|9266.02|9266.02|9266.02|9265.72|9265.72|0
1616157820000|2021-03-19 12:43:40|9265.79|9265.79|9266.71|9266.71|9267.02|9267.02|9265.79|9265.79|0
1616157830000|2021-03-19 12:43:50|9266.64|9266.64|9266.76|9266.76|9266.82|9266.82|9266.64|9266.64|0
1616157840000|2021-03-19 12:44:00|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|9265.68|0
1616157850000|2021-03-19 12:44:10|9265.51|9265.51|9264.81|9264.81|9265.75|9265.75|9264.74|9264.74|0
1616157870000|2021-03-19 12:44:30|9264.58|9264.58|9264.58|9264.58|9264.58|9264.58|9264.58|9264.58|0
1616157880000|2021-03-19 12:44:40|9265.12|9265.12|9264.58|9264.58|9265.12|9265.12|9264.58|9264.58|0
1616157890000|2021-03-19 12:44:50|9265.12|9265.12|9266.49|9266.49|9266.49|9266.49|9265.12|9265.12|0
1616157900000|2021-03-19 12:45:00|9266.37|9266.37|9268.04|9268.04|9268.19|9268.19|9266.37|9266.37|0
1616157920000|2021-03-19 12:45:20|9268.28|9268.28|9266.76|9266.76|9268.28|9268.28|9266.76|9266.76|0
1616157930000|2021-03-19 12:45:30|9267.29|9267.29|9266.47|9266.47|9267.29|9267.29|9266.47|9266.47|0
1616157940000|2021-03-19 12:45:40|9266.38|9266.38|9266.66|9266.66|9266.66|9266.66|9266.38|9266.38|0
1616157950000|2021-03-19 12:45:50|9266.45|9266.45|9268.16|9268.16|9268.16|9268.16|9266.45|9266.45|0
1616157960000|2021-03-19 12:46:00|9268.21|9268.21|9269.04|9269.04|9269.29|9269.29|9268.21|9268.21|0
1616157970000|2021-03-19 12:46:10|9269.13|9269.13|9269.13|9269.13|9269.13|9269.13|9269.13|9269.13|0
1616157980000|2021-03-19 12:46:20|9269.67|9269.67|9269.72|9269.72|9269.8|9269.8|9269.67|9269.67|0
1616157990000|2021-03-19 12:46:30|9270.13|9270.13|9270.22|9270.22|9270.27|9270.27|9269.9|9269.9|0
1616158000000|2021-03-19 12:46:40|9270.35|9270.35|9270.28|9270.28|9270.39|9270.39|9269.97|9269.97|0
1616158010000|2021-03-19 12:46:50|9270.02|9270.02|9271.81|9271.81|9271.81|9271.81|9270.02|9270.02|0
1616158020000|2021-03-19 12:47:00|9273.42|9273.42|9274.46|9274.46|9274.46|9274.46|9273.42|9273.42|0
1616158030000|2021-03-19 12:47:10|9274.7|9274.7|9276.21|9276.21|9276.74|9276.74|9274.7|9274.7|0
1616158040000|2021-03-19 12:47:20|9276.26|9276.26|9277.71|9277.71|9277.87|9277.87|9276.26|9276.26|0
1616158050000|2021-03-19 12:47:30|9277.95|9277.95|9278.44|9278.44|9278.44|9278.44|9277.95|9277.95|0
1616158060000|2021-03-19 12:47:40|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|0
1616158070000|2021-03-19 12:47:50|9277.04|9277.04|9274.35|9274.35|9277.04|9277.04|9274.35|9274.35|0
1616158080000|2021-03-19 12:48:00|9274.08|9274.08|9274.46|9274.46|9274.46|9274.46|9274.08|9274.08|0
1616158090000|2021-03-19 12:48:10|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|9274.7|0
1616158100000|2021-03-19 12:48:20|9273.63|9273.63|9274|9274|9274.26|9274.26|9273.63|9273.63|0
1616158130000|2021-03-19 12:48:50|9273.85|9273.85|9274|9274|9274|9274|9272.93|9272.93|0
1616158140000|2021-03-19 12:49:00|9274.54|9274.54|9273.91|9273.91|9274.54|9274.54|9273.91|9273.91|0
1616158150000|2021-03-19 12:49:10|9273.67|9273.67|9272.92|9272.92|9273.67|9273.67|9272.92|9272.92|0
1616158160000|2021-03-19 12:49:20|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|0
1616158180000|2021-03-19 12:49:40|9271.97|9271.97|9271.36|9271.36|9271.97|9271.97|9271.36|9271.36|0
1616158190000|2021-03-19 12:49:50|9271.22|9271.22|9271.97|9271.97|9271.97|9271.97|9271.22|9271.22|0
1616158200000|2021-03-19 12:50:00|9271.77|9271.77|9271.16|9271.16|9271.77|9271.77|9271.16|9271.16|0
1616158210000|2021-03-19 12:50:10|9271.86|9271.86|9272.64|9272.64|9272.64|9272.64|9271.86|9271.86|0
1616158220000|2021-03-19 12:50:20|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|0
1616158230000|2021-03-19 12:50:30|9272.09|9272.09|9273.09|9273.09|9273.16|9273.16|9272.09|9272.09|0
1616158240000|2021-03-19 12:50:40|9273.16|9273.16|9273.25|9273.25|9273.25|9273.25|9273.16|9273.16|0
1616158250000|2021-03-19 12:50:50|9273.08|9273.08|9272.64|9272.64|9273.08|9273.08|9272.64|9272.64|0
1616158260000|2021-03-19 12:51:00|9272.3|9272.3|9272.08|9272.08|9272.36|9272.36|9272.08|9272.08|0
1616158270000|2021-03-19 12:51:10|9272.25|9272.25|9272.2|9272.2|9272.25|9272.25|9272.2|9272.2|0
1616158280000|2021-03-19 12:51:20|9272.02|9272.02|9271.93|9271.93|9272.02|9272.02|9271.93|9271.93|0
1616158290000|2021-03-19 12:51:30|9271.7|9271.7|9271.56|9271.56|9272.04|9272.04|9271.56|9271.56|0
1616158300000|2021-03-19 12:51:40|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1616158310000|2021-03-19 12:51:50|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|9270.27|0
1616158320000|2021-03-19 12:52:00|9270.19|9270.19|9270.21|9270.21|9270.46|9270.46|9270.14|9270.14|0
1616158330000|2021-03-19 12:52:10|9269.14|9269.14|9269.24|9269.24|9269.24|9269.24|9268.7|9268.7|0
1616158340000|2021-03-19 12:52:20|9269.3|9269.3|9270.05|9270.05|9270.05|9270.05|9269.3|9269.3|0
1616158350000|2021-03-19 12:52:30|9270.12|9270.12|9269.9|9269.9|9270.21|9270.21|9269.9|9269.9|0
1616158360000|2021-03-19 12:52:40|9269.55|9269.55|9269.72|9269.72|9269.72|9269.72|9269.55|9269.55|0
1616158370000|2021-03-19 12:52:50|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|9269.92|0
1616158380000|2021-03-19 12:53:00|9270.03|9270.03|9271.95|9271.95|9271.95|9271.95|9270.03|9270.03|0
1616158390000|2021-03-19 12:53:10|9272.02|9272.02|9271.78|9271.78|9272.02|9272.02|9271.78|9271.78|0
1616158400000|2021-03-19 12:53:20|9270.29|9270.29|9270.22|9270.22|9270.29|9270.29|9270.22|9270.22|0
1616158410000|2021-03-19 12:53:30|9269.98|9269.98|9269.86|9269.86|9269.98|9269.98|9269.73|9269.73|0
1616158420000|2021-03-19 12:53:40|9269.91|9269.91|9269.74|9269.74|9269.95|9269.95|9269.74|9269.74|0
1616158430000|2021-03-19 12:53:50|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|0
1616158440000|2021-03-19 12:54:00|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|9269.55|0
1616158460000|2021-03-19 12:54:20|9269.09|9269.09|9269.07|9269.07|9269.24|9269.24|9269.07|9269.07|0
1616158470000|2021-03-19 12:54:30|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|9269.21|0
1616158480000|2021-03-19 12:54:40|9268.9|9268.9|9269.06|9269.06|9269.21|9269.21|9268.9|9268.9|0
1616158490000|2021-03-19 12:54:50|9269.19|9269.19|9269.55|9269.55|9269.55|9269.55|9268.96|9268.96|0
1616158500000|2021-03-19 12:55:00|9269.63|9269.63|9267.06|9267.06|9269.63|9269.63|9267.06|9267.06|0
1616158510000|2021-03-19 12:55:10|9267.59|9267.59|9265.94|9265.94|9267.71|9267.71|9265.94|9265.94|0
1616158520000|2021-03-19 12:55:20|9266.47|9266.47|9265.08|9265.08|9266.47|9266.47|9265.08|9265.08|0
1616158530000|2021-03-19 12:55:30|9265.13|9265.13|9264.29|9264.29|9265.13|9265.13|9264.29|9264.29|0
1616158540000|2021-03-19 12:55:40|9264.18|9264.18|9263.18|9263.18|9264.25|9264.25|9263.18|9263.18|0
1616158550000|2021-03-19 12:55:50|9263.11|9263.11|9262.71|9262.71|9263.11|9263.11|9262.71|9262.71|0
1616158560000|2021-03-19 12:56:00|9262.75|9262.75|9257.89|9257.89|9262.75|9262.75|9257.89|9257.89|0
1616158570000|2021-03-19 12:56:10|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|9258.43|0
1616158580000|2021-03-19 12:56:20|9258.96|9258.96|9259.76|9259.76|9259.76|9259.76|9258.91|9258.91|0
1616158590000|2021-03-19 12:56:30|9260.51|9260.51|9260.51|9260.51|9260.51|9260.51|9260.51|9260.51|0
1616158600000|2021-03-19 12:56:40|9260.12|9260.12|9261.4|9261.4|9261.4|9261.4|9260.12|9260.12|0
1616158610000|2021-03-19 12:56:50|9261.09|9261.09|9261.41|9261.41|9261.62|9261.62|9261.09|9261.09|0
1616158620000|2021-03-19 12:57:00|9261.58|9261.58|9262.87|9262.87|9262.87|9262.87|9261.58|9261.58|0
1616158630000|2021-03-19 12:57:10|9262.73|9262.73|9263.23|9263.23|9263.54|9263.54|9262.73|9262.73|0
1616158640000|2021-03-19 12:57:20|9263.27|9263.27|9263.1|9263.1|9263.27|9263.27|9263.05|9263.05|0
1616158650000|2021-03-19 12:57:30|9262.56|9262.56|9262.03|9262.03|9262.56|9262.56|9262.03|9262.03|0
1616158660000|2021-03-19 12:57:40|9261.82|9261.82|9261.82|9261.82|9261.82|9261.82|9261.82|9261.82|0
1616158680000|2021-03-19 12:58:00|9261.99|9261.99|9269.96|9269.96|9269.96|9269.96|9260.93|9260.93|0
1616158690000|2021-03-19 12:58:10|9270.01|9270.01|9269.87|9269.87|9270.7|9270.7|9269.69|9269.69|0
1616158700000|2021-03-19 12:58:20|9270.13|9270.13|9269.51|9269.51|9270.13|9270.13|9269.51|9269.51|0
1616158710000|2021-03-19 12:58:30|9268.88|9268.88|9269.42|9269.42|9269.42|9269.42|9268.88|9268.88|0
1616158720000|2021-03-19 12:58:40|9270.44|9270.44|9270.41|9270.41|9270.52|9270.52|9270.41|9270.41|0
1616158730000|2021-03-19 12:58:50|9270.5|9270.5|9269.59|9269.59|9271.54|9271.54|9269.25|9269.25|0
1616158750000|2021-03-19 12:59:10|9269.44|9269.44|9269.76|9269.76|9269.89|9269.89|9269.44|9269.44|0
1616158760000|2021-03-19 12:59:20|9269.69|9269.69|9269.42|9269.42|9269.69|9269.69|9269.42|9269.42|0
1616158770000|2021-03-19 12:59:30|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|0
1616158790000|2021-03-19 12:59:50|9269.48|9269.48|9267.82|9267.82|9269.58|9269.58|9267.82|9267.82|0
1616158800000|2021-03-19 13:00:00|9265.49|9265.49|9259.25|9259.25|9265.49|9265.49|9257.28|9257.28|0
1616158810000|2021-03-19 13:00:10|9259.43|9259.43|9256.81|9256.81|9261.46|9261.46|9256.81|9256.81|0
1616158820000|2021-03-19 13:00:20|9256.58|9256.58|9255.62|9255.62|9256.58|9256.58|9255.55|9255.55|0
1616158830000|2021-03-19 13:00:30|9254.87|9254.87|9251.82|9251.82|9254.87|9254.87|9251.82|9251.82|0
1616158840000|2021-03-19 13:00:40|9252.67|9252.67|9251.79|9251.79|9252.67|9252.67|9251.79|9251.79|0
1616158850000|2021-03-19 13:00:50|9251.53|9251.53|9251.74|9251.74|9251.74|9251.74|9249.53|9249.53|0
1616158860000|2021-03-19 13:01:00|9252.48|9252.48|9255.54|9255.54|9255.54|9255.54|9252.48|9252.48|0
1616158870000|2021-03-19 13:01:10|9255.68|9255.68|9257|9257|9257|9257|9255.68|9255.68|0
1616158880000|2021-03-19 13:01:20|9256.92|9256.92|9256.13|9256.13|9256.92|9256.92|9255.25|9255.25|0
1616158890000|2021-03-19 13:01:30|9255.87|9255.87|9256.99|9256.99|9256.99|9256.99|9255.39|9255.39|0
1616158900000|2021-03-19 13:01:40|9256.87|9256.87|9256.85|9256.85|9257.06|9257.06|9256.33|9256.33|0
1616158910000|2021-03-19 13:01:50|9256.83|9256.83|9261.36|9261.36|9261.4|9261.4|9256.83|9256.83|0
1616158920000|2021-03-19 13:02:00|9261.45|9261.45|9261.69|9261.69|9261.69|9261.69|9261.45|9261.45|0
1616158930000|2021-03-19 13:02:10|9261.56|9261.56|9261.52|9261.52|9261.65|9261.65|9261.52|9261.52|0
1616158940000|2021-03-19 13:02:20|9261.25|9261.25|9263.13|9263.13|9263.66|9263.66|9261.25|9261.25|0
1616158950000|2021-03-19 13:02:30|9263.86|9263.86|9264.34|9264.34|9264.34|9264.34|9263.86|9263.86|0
1616158960000|2021-03-19 13:02:40|9263.59|9263.59|9263.02|9263.02|9263.59|9263.59|9262.85|9262.85|0
1616158970000|2021-03-19 13:02:50|9263.14|9263.14|9264.73|9264.73|9264.73|9264.73|9263.14|9263.14|0
1616158980000|2021-03-19 13:03:00|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|9265.96|0
1616158990000|2021-03-19 13:03:10|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|0
1616159000000|2021-03-19 13:03:20|9266.22|9266.22|9269.5|9269.5|9269.5|9269.5|9265.97|9265.97|0
1616159010000|2021-03-19 13:03:30|9269.57|9269.57|9268.36|9268.36|9269.57|9269.57|9268.18|9268.18|0
1616159020000|2021-03-19 13:03:40|9267.29|9267.29|9267.28|9267.28|9267.82|9267.82|9264.5|9264.5|0
1616159030000|2021-03-19 13:03:50|9266.6|9266.6|9265.82|9265.82|9266.6|9266.6|9265.82|9265.82|0
1616159040000|2021-03-19 13:04:00|9265.48|9265.48|9258.64|9258.64|9265.48|9265.48|9258.64|9258.64|0
1616159050000|2021-03-19 13:04:10|9258.47|9258.47|9255.49|9255.49|9258.47|9258.47|9255.35|9255.35|0
1616159060000|2021-03-19 13:04:20|9254.42|9254.42|9253.59|9253.59|9254.42|9254.42|9253.51|9253.51|0
1616159070000|2021-03-19 13:04:30|9254.13|9254.13|9253.18|9253.18|9254.13|9254.13|9253.18|9253.18|0
1616159080000|2021-03-19 13:04:40|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|9252.64|0
1616159090000|2021-03-19 13:04:50|9251.72|9251.72|9251.18|9251.18|9251.72|9251.72|9251.18|9251.18|0
1616159100000|2021-03-19 13:05:00|9251.32|9251.32|9250.67|9250.67|9251.32|9251.32|9250.67|9250.67|0
1616159110000|2021-03-19 13:05:10|9250.58|9250.58|9249.39|9249.39|9250.58|9250.58|9249.39|9249.39|0
1616159120000|2021-03-19 13:05:20|9248.86|9248.86|9247.84|9247.84|9248.86|9248.86|9247.84|9247.84|0
1616159130000|2021-03-19 13:05:30|9247.52|9247.52|9249.25|9249.25|9249.25|9249.25|9246.9|9246.9|0
1616159140000|2021-03-19 13:05:40|9249.78|9249.78|9251.2|9251.2|9251.2|9251.2|9249.78|9249.78|0
1616159150000|2021-03-19 13:05:50|9250.12|9250.12|9250.82|9250.82|9250.82|9250.82|9250.07|9250.07|0
1616159160000|2021-03-19 13:06:00|9251.13|9251.13|9251.26|9251.26|9251.26|9251.26|9251.02|9251.02|0
1616159170000|2021-03-19 13:06:10|9251.15|9251.15|9249.96|9249.96|9251.15|9251.15|9249.96|9249.96|0
1616159180000|2021-03-19 13:06:20|9250.3|9250.3|9250.63|9250.63|9250.63|9250.63|9250.3|9250.3|0
1616159190000|2021-03-19 13:06:30|9250.66|9250.66|9252.08|9252.08|9252.67|9252.67|9250.66|9250.66|0
1616159200000|2021-03-19 13:06:40|9252.82|9252.82|9251.47|9251.47|9252.98|9252.98|9251.47|9251.47|0
1616159220000|2021-03-19 13:07:00|9250.93|9250.93|9249.78|9249.78|9250.93|9250.93|9249.78|9249.78|0
1616159230000|2021-03-19 13:07:10|9250.05|9250.05|9248.74|9248.74|9250.05|9250.05|9248.69|9248.69|0
1616159240000|2021-03-19 13:07:20|9248.21|9248.21|9248|9248|9248.21|9248.21|9248|9248|0
1616159250000|2021-03-19 13:07:30|9247.54|9247.54|9246.1|9246.1|9247.54|9247.54|9246.09|9246.09|0
1616159270000|2021-03-19 13:07:50|9245.96|9245.96|9245.39|9245.39|9245.96|9245.96|9245.39|9245.39|0
1616159280000|2021-03-19 13:08:00|9243.78|9243.78|9243.22|9243.22|9243.78|9243.78|9243.16|9243.16|0
1616159290000|2021-03-19 13:08:10|9243.75|9243.75|9243.26|9243.26|9243.75|9243.75|9243.11|9243.11|0
1616159300000|2021-03-19 13:08:20|9243.5|9243.5|9243.67|9243.67|9243.67|9243.67|9243.5|9243.5|0
1616159310000|2021-03-19 13:08:30|9243.99|9243.99|9244.44|9244.44|9244.44|9244.44|9243.99|9243.99|0
1616159320000|2021-03-19 13:08:40|9244.32|9244.32|9244.78|9244.78|9247.82|9247.82|9244.07|9244.07|0
1616159330000|2021-03-19 13:08:50|9244.89|9244.89|9243.07|9243.07|9244.89|9244.89|9243.07|9243.07|0
1616159340000|2021-03-19 13:09:00|9243.14|9243.14|9242.44|9242.44|9243.38|9243.38|9242.44|9242.44|0
1616159350000|2021-03-19 13:09:10|9241.76|9241.76|9241.58|9241.58|9241.76|9241.76|9240.94|9240.94|0
1616159360000|2021-03-19 13:09:20|9241.69|9241.69|9242.15|9242.15|9242.15|9242.15|9241.69|9241.69|0
1616159370000|2021-03-19 13:09:30|9242.89|9242.89|9243.3|9243.3|9244.05|9244.05|9242.76|9242.76|0
1616159380000|2021-03-19 13:09:40|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|0
1616159390000|2021-03-19 13:09:50|9242.9|9242.9|9242.42|9242.42|9242.9|9242.9|9242.42|9242.42|0
1616159400000|2021-03-19 13:10:00|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|0
1616159410000|2021-03-19 13:10:10|9242.28|9242.28|9241.85|9241.85|9242.65|9242.65|9241.85|9241.85|0
1616159420000|2021-03-19 13:10:20|9242.39|9242.39|9242.95|9242.95|9242.95|9242.95|9242.39|9242.39|0
1616159430000|2021-03-19 13:10:30|9243.07|9243.07|9243.49|9243.49|9243.49|9243.49|9242.89|9242.89|0
1616159440000|2021-03-19 13:10:40|9243.38|9243.38|9242.63|9242.63|9243.38|9243.38|9242.63|9242.63|0
1616159450000|2021-03-19 13:10:50|9242.72|9242.72|9243.34|9243.34|9243.88|9243.88|9242.72|9242.72|0
1616159460000|2021-03-19 13:11:00|9243.43|9243.43|9245.27|9245.27|9245.27|9245.27|9243.43|9243.43|0
1616159470000|2021-03-19 13:11:10|9245.5|9245.5|9245.37|9245.37|9246.25|9246.25|9244.84|9244.84|0
1616159480000|2021-03-19 13:11:20|9245.45|9245.45|9245.54|9245.54|9245.54|9245.54|9245.45|9245.45|0
1616159490000|2021-03-19 13:11:30|9245.24|9245.24|9243.71|9243.71|9245.24|9245.24|9243.71|9243.71|0
1616159500000|2021-03-19 13:11:40|9243.64|9243.64|9243.55|9243.55|9243.64|9243.64|9243.55|9243.55|0
1616159510000|2021-03-19 13:11:50|9242.48|9242.48|9242.32|9242.32|9242.48|9242.48|9242.32|9242.32|0
1616159520000|2021-03-19 13:12:00|9242.12|9242.12|9241.22|9241.22|9242.19|9242.19|9241.22|9241.22|0
1616159530000|2021-03-19 13:12:10|9241.85|9241.85|9242.65|9242.65|9242.99|9242.99|9241.85|9241.85|0
1616159540000|2021-03-19 13:12:20|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|0
1616159550000|2021-03-19 13:12:30|9241.96|9241.96|9241.45|9241.45|9241.96|9241.96|9241.45|9241.45|0
1616159560000|2021-03-19 13:12:40|9240.46|9240.46|9238.04|9238.04|9240.46|9240.46|9238.04|9238.04|0
1616159570000|2021-03-19 13:12:50|9238.72|9238.72|9238.77|9238.77|9239.21|9239.21|9238.46|9238.46|0
1616159580000|2021-03-19 13:13:00|9239.3|9239.3|9239.82|9239.82|9239.82|9239.82|9239.3|9239.3|0
1616159590000|2021-03-19 13:13:10|9240.15|9240.15|9239.53|9239.53|9240.15|9240.15|9239.53|9239.53|0
1616159600000|2021-03-19 13:13:20|9239.68|9239.68|9239.6|9239.6|9239.68|9239.68|9239.6|9239.6|0
1616159610000|2021-03-19 13:13:30|9239.77|9239.77|9239.61|9239.61|9239.93|9239.93|9239.61|9239.61|0
1616159620000|2021-03-19 13:13:40|9239.56|9239.56|9239.33|9239.33|9239.56|9239.56|9239.25|9239.25|0
1616159630000|2021-03-19 13:13:50|9239.42|9239.42|9239.34|9239.34|9239.51|9239.51|9239.34|9239.34|0
1616159640000|2021-03-19 13:14:00|9239.17|9239.17|9238.35|9238.35|9239.17|9239.17|9238.35|9238.35|0
1616159650000|2021-03-19 13:14:10|9238.49|9238.49|9237.12|9237.12|9238.49|9238.49|9236.92|9236.92|0
1616159660000|2021-03-19 13:14:20|9236.58|9236.58|9236.58|9236.58|9236.58|9236.58|9236.34|9236.34|0
1616159670000|2021-03-19 13:14:30|9236.47|9236.47|9236.42|9236.42|9236.47|9236.47|9236.36|9236.36|0
1616159680000|2021-03-19 13:14:40|9235.94|9235.94|9236.25|9236.25|9236.47|9236.47|9235.94|9235.94|0
1616159690000|2021-03-19 13:14:50|9236.14|9236.14|9235.73|9235.73|9236.14|9236.14|9235.73|9235.73|0
1616159700000|2021-03-19 13:15:00|9235.67|9235.67|9236.63|9236.63|9236.87|9236.87|9235.67|9235.67|0
1616159710000|2021-03-19 13:15:10|9236.32|9236.32|9235.56|9235.56|9236.39|9236.39|9235.03|9235.03|0
1616159720000|2021-03-19 13:15:20|9236.1|9236.1|9234.26|9234.26|9236.1|9236.1|9234.26|9234.26|0
1616159730000|2021-03-19 13:15:30|9234.19|9234.19|9236.78|9236.78|9236.78|9236.78|9234.19|9234.19|0
1616159740000|2021-03-19 13:15:40|9237.31|9237.31|9236.4|9236.4|9237.79|9237.79|9236.06|9236.06|0
1616159750000|2021-03-19 13:15:50|9236.52|9236.52|9236.91|9236.91|9236.91|9236.91|9236.52|9236.52|0
1616159760000|2021-03-19 13:16:00|9237|9237|9238.97|9238.97|9238.97|9238.97|9237|9237|0
1616159770000|2021-03-19 13:16:10|9238.88|9238.88|9238.88|9238.88|9238.88|9238.88|9238.88|9238.88|0
1616159780000|2021-03-19 13:16:20|9238.75|9238.75|9238.94|9238.94|9238.94|9238.94|9238.75|9238.75|0
1616159790000|2021-03-19 13:16:30|9239.03|9239.03|9238.69|9238.69|9239.03|9239.03|9238.69|9238.69|0
1616159800000|2021-03-19 13:16:40|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|0
1616159810000|2021-03-19 13:16:50|9239.53|9239.53|9242.02|9242.02|9242.15|9242.15|9239.53|9239.53|0
1616159820000|2021-03-19 13:17:00|9242.48|9242.48|9242.1|9242.1|9242.48|9242.48|9242.1|9242.1|0
1616159830000|2021-03-19 13:17:10|9242.19|9242.19|9242.02|9242.02|9242.19|9242.19|9242.02|9242.02|0
1616159840000|2021-03-19 13:17:20|9241.87|9241.87|9240.94|9240.94|9241.87|9241.87|9240.89|9240.89|0
1616159850000|2021-03-19 13:17:30|9240.87|9240.87|9239.69|9239.69|9240.87|9240.87|9239.64|9239.64|0
1616159860000|2021-03-19 13:17:40|9238.62|9238.62|9238.62|9238.62|9238.62|9238.62|9238.62|9238.62|0
1616159870000|2021-03-19 13:17:50|9239.16|9239.16|9239.58|9239.58|9239.63|9239.63|9239.09|9239.09|0
1616159880000|2021-03-19 13:18:00|9240.12|9240.12|9240.12|9240.12|9240.12|9240.12|9240.12|9240.12|0
1616159890000|2021-03-19 13:18:10|9240.01|9240.01|9241.12|9241.12|9241.12|9241.12|9240.01|9240.01|0
1616159900000|2021-03-19 13:18:20|9240.96|9240.96|9240.14|9240.14|9240.96|9240.96|9240.05|9240.05|0
1616159910000|2021-03-19 13:18:30|9239.93|9239.93|9239.48|9239.48|9239.93|9239.93|9239.48|9239.48|0
1616159920000|2021-03-19 13:18:40|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|0
1616159930000|2021-03-19 13:18:50|9239.77|9239.77|9239.88|9239.88|9239.88|9239.88|9239.77|9239.77|0
1616159940000|2021-03-19 13:19:00|9240.13|9240.13|9239.68|9239.68|9240.13|9240.13|9239.48|9239.48|0
1616159950000|2021-03-19 13:19:10|9239.99|9239.99|9239.9|9239.9|9240.53|9240.53|9239.9|9239.9|0
1616159960000|2021-03-19 13:19:20|9240.44|9240.44|9240.03|9240.03|9240.61|9240.61|9240.03|9240.03|0
1616159970000|2021-03-19 13:19:30|9240.12|9240.12|9237.91|9237.91|9240.12|9240.12|9237.91|9237.91|0
1616159980000|2021-03-19 13:19:40|9238.09|9238.09|9237.1|9237.1|9238.09|9238.09|9237.1|9237.1|0
1616159990000|2021-03-19 13:19:50|9236.35|9236.35|9236.36|9236.36|9236.36|9236.36|9235.82|9235.82|0
1616160000000|2021-03-19 13:20:00|9235.82|9235.82|9236.18|9236.18|9236.18|9236.18|9235.4|9235.4|0
1616160010000|2021-03-19 13:20:10|9235.64|9235.64|9235.64|9235.64|9235.64|9235.64|9235.64|9235.64|0
1616160020000|2021-03-19 13:20:20|9235.49|9235.49|9235.35|9235.35|9235.49|9235.49|9234.95|9234.95|0
1616160030000|2021-03-19 13:20:30|9235.02|9235.02|9234.32|9234.32|9235.02|9235.02|9234.32|9234.32|0
1616160040000|2021-03-19 13:20:40|9234.16|9234.16|9233.52|9233.52|9234.27|9234.27|9233.52|9233.52|0
1616160050000|2021-03-19 13:20:50|9233.08|9233.08|9235.09|9235.09|9236.01|9236.01|9233.02|9233.02|0
1616160060000|2021-03-19 13:21:00|9235.63|9235.63|9235.97|9235.97|9235.97|9235.97|9235.63|9235.63|0
1616160070000|2021-03-19 13:21:10|9236.14|9236.14|9237.17|9237.17|9237.17|9237.17|9236.14|9236.14|0
1616160080000|2021-03-19 13:21:20|9237.28|9237.28|9238|9238|9238|9238|9237.28|9237.28|0
1616160090000|2021-03-19 13:21:30|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|9238.05|0
1616160100000|2021-03-19 13:21:40|9238.26|9238.26|9237.7|9237.7|9238.26|9238.26|9237.7|9237.7|0
1616160110000|2021-03-19 13:21:50|9237.87|9237.87|9238.04|9238.04|9238.04|9238.04|9237.87|9237.87|0
1616160120000|2021-03-19 13:22:00|9237.93|9237.93|9237.65|9237.65|9238.02|9238.02|9237.65|9237.65|0
1616160130000|2021-03-19 13:22:10|9237.54|9237.54|9236.46|9236.46|9237.54|9237.54|9235.93|9235.93|0
1616160140000|2021-03-19 13:22:20|9236.55|9236.55|9236.39|9236.39|9236.55|9236.55|9236.39|9236.39|0
1616160150000|2021-03-19 13:22:30|9236.92|9236.92|9237.09|9237.09|9237.24|9237.24|9236.92|9236.92|0
1616160160000|2021-03-19 13:22:40|9236.85|9236.85|9237.09|9237.09|9237.09|9237.09|9236.85|9236.85|0
1616160170000|2021-03-19 13:22:50|9237.43|9237.43|9237.75|9237.75|9237.75|9237.75|9237.36|9237.36|0
1616160180000|2021-03-19 13:23:00|9237.64|9237.64|9237.54|9237.54|9237.64|9237.64|9237.01|9237.01|0
1616160190000|2021-03-19 13:23:10|9237.36|9237.36|9236.24|9236.24|9237.36|9237.36|9236.24|9236.24|0
1616160200000|2021-03-19 13:23:20|9236.49|9236.49|9236.28|9236.28|9236.49|9236.49|9236.28|9236.28|0
1616160210000|2021-03-19 13:23:30|9236.21|9236.21|9235.94|9235.94|9236.21|9236.21|9235.76|9235.76|0
1616160220000|2021-03-19 13:23:40|9235.19|9235.19|9234.29|9234.29|9235.19|9235.19|9234.2|9234.2|0
1616160230000|2021-03-19 13:23:50|9233.75|9233.75|9235.6|9235.6|9235.6|9235.6|9233.75|9233.75|0
1616160240000|2021-03-19 13:24:00|9235.45|9235.45|9237.71|9237.71|9237.71|9237.71|9235.45|9235.45|0
1616160250000|2021-03-19 13:24:10|9237.74|9237.74|9237.67|9237.67|9237.74|9237.74|9237.67|9237.67|0
1616160260000|2021-03-19 13:24:20|9237.36|9237.36|9235.56|9235.56|9237.36|9237.36|9235.56|9235.56|0
1616160270000|2021-03-19 13:24:30|9235.45|9235.45|9231.85|9231.85|9235.45|9235.45|9231.85|9231.85|0
1616160280000|2021-03-19 13:24:40|9231.37|9231.37|9231.79|9231.79|9231.79|9231.79|9231.12|9231.12|0
1616160290000|2021-03-19 13:24:50|9231.93|9231.93|9230.73|9230.73|9231.93|9231.93|9230.73|9230.73|0
1616160300000|2021-03-19 13:25:00|9230.62|9230.62|9229.61|9229.61|9230.62|9230.62|9229.5|9229.5|0
1616160310000|2021-03-19 13:25:10|9229.57|9229.57|9229.83|9229.83|9230.23|9230.23|9229.57|9229.57|0
1616160320000|2021-03-19 13:25:20|9229.76|9229.76|9229.22|9229.22|9229.97|9229.97|9229.22|9229.22|0
1616160330000|2021-03-19 13:25:30|9228.85|9228.85|9229.12|9229.12|9229.34|9229.34|9228.8|9228.8|0
1616160340000|2021-03-19 13:25:40|9229.01|9229.01|9228.84|9228.84|9229.01|9229.01|9228.84|9228.84|0
1616160350000|2021-03-19 13:25:50|9228.93|9228.93|9228.47|9228.47|9228.93|9228.93|9228.47|9228.47|0
1616160360000|2021-03-19 13:26:00|9228.56|9228.56|9227.22|9227.22|9229.09|9229.09|9227.22|9227.22|0
1616160370000|2021-03-19 13:26:10|9227.13|9227.13|9225.07|9225.07|9227.13|9227.13|9225.07|9225.07|0
1616160380000|2021-03-19 13:26:20|9225|9225|9224.69|9224.69|9225|9225|9224.69|9224.69|0
1616160390000|2021-03-19 13:26:30|9225.22|9225.22|9226.34|9226.34|9226.34|9226.34|9224.15|9224.15|0
1616160400000|2021-03-19 13:26:40|9226.88|9226.88|9228.98|9228.98|9229.15|9229.15|9226.88|9226.88|0
1616160410000|2021-03-19 13:26:50|9229.72|9229.72|9230.66|9230.66|9230.66|9230.66|9229.19|9229.19|0
1616160420000|2021-03-19 13:27:00|9230.75|9230.75|9231.1|9231.1|9231.49|9231.49|9230.75|9230.75|0
1616160430000|2021-03-19 13:27:10|9230.56|9230.56|9230.44|9230.44|9230.56|9230.56|9230.03|9230.03|0
1616160440000|2021-03-19 13:27:20|9230.38|9230.38|9229.69|9229.69|9230.47|9230.47|9229.69|9229.69|0
1616160450000|2021-03-19 13:27:30|9229.38|9229.38|9229.58|9229.58|9229.58|9229.58|9229.27|9229.27|0
1616160460000|2021-03-19 13:27:40|9229.64|9229.64|9229.47|9229.47|9229.64|9229.64|9229.47|9229.47|0
1616160470000|2021-03-19 13:27:50|9229.64|9229.64|9229.95|9229.95|9229.95|9229.95|9229.64|9229.64|0
1616160480000|2021-03-19 13:28:00|9229.51|9229.51|9232.78|9232.78|9232.78|9232.78|9229.51|9229.51|0
1616160490000|2021-03-19 13:28:10|9232.25|9232.25|9231.86|9231.86|9232.25|9232.25|9231.37|9231.37|0
1616160500000|2021-03-19 13:28:20|9232.02|9232.02|9231.66|9231.66|9232.5|9232.5|9231.66|9231.66|0
1616160520000|2021-03-19 13:28:40|9231.78|9231.78|9230.85|9230.85|9231.82|9231.82|9230.8|9230.8|0
1616160530000|2021-03-19 13:28:50|9230.56|9230.56|9230.92|9230.92|9231.09|9231.09|9230.56|9230.56|0
1616160540000|2021-03-19 13:29:00|9230.66|9230.66|9229.25|9229.25|9230.66|9230.66|9229.05|9229.05|0
1616160550000|2021-03-19 13:29:10|9229.56|9229.56|9229.38|9229.38|9230.58|9230.58|9229.07|9229.07|0
1616160560000|2021-03-19 13:29:20|9228.84|9228.84|9228.2|9228.2|9228.84|9228.84|9228.2|9228.2|0
1616160570000|2021-03-19 13:29:30|9228.74|9228.74|9231.23|9231.23|9231.23|9231.23|9228.74|9228.74|0
1616160580000|2021-03-19 13:29:40|9232.3|9232.3|9232.88|9232.88|9232.88|9232.88|9231.55|9231.55|0
1616160590000|2021-03-19 13:29:50|9233.2|9233.2|9233.52|9233.52|9233.52|9233.52|9232.86|9232.86|0
1616160600000|2021-03-19 13:30:00|9233.8|9233.8|9237.02|9237.02|9238.08|9238.08|9233.47|9233.47|0
1616160610000|2021-03-19 13:30:10|9236.71|9236.71|9235.7|9235.7|9236.71|9236.71|9234.85|9234.85|0
1616160620000|2021-03-19 13:30:20|9235.61|9235.61|9237.03|9237.03|9237.03|9237.03|9235.61|9235.61|0
1616160630000|2021-03-19 13:30:30|9236.92|9236.92|9236.92|9236.92|9236.97|9236.97|9236.92|9236.92|0
1616160640000|2021-03-19 13:30:40|9237.16|9237.16|9235.36|9235.36|9237.33|9237.33|9235.36|9235.36|0
1616160650000|2021-03-19 13:30:50|9234.83|9234.83|9233.13|9233.13|9234.83|9234.83|9233.13|9233.13|0
1616160660000|2021-03-19 13:31:00|9233.04|9233.04|9231.59|9231.59|9233.18|9233.18|9231.4|9231.4|0
1616160670000|2021-03-19 13:31:10|9232.06|9232.06|9232.88|9232.88|9233.37|9233.37|9232.06|9232.06|0
1616160680000|2021-03-19 13:31:20|9232.81|9232.81|9231.52|9231.52|9232.81|9232.81|9231.02|9231.02|0
1616160690000|2021-03-19 13:31:30|9231.79|9231.79|9232.89|9232.89|9232.89|9232.89|9231.79|9231.79|0
1616160700000|2021-03-19 13:31:40|9232.78|9232.78|9233.06|9233.06|9233.06|9233.06|9232.17|9232.17|0
1616160710000|2021-03-19 13:31:50|9233.61|9233.61|9231.87|9231.87|9233.61|9233.61|9231.76|9231.76|0
1616160720000|2021-03-19 13:32:00|9231.41|9231.41|9231.33|9231.33|9231.41|9231.41|9231.16|9231.16|0
1616160730000|2021-03-19 13:32:10|9230.58|9230.58|9229.44|9229.44|9230.84|9230.84|9229.44|9229.44|0
1616160740000|2021-03-19 13:32:20|9229.3|9229.3|9227.83|9227.83|9229.91|9229.91|9227.83|9227.83|0
1616160750000|2021-03-19 13:32:30|9227.7|9227.7|9226.24|9226.24|9227.7|9227.7|9225.26|9225.26|0
1616160760000|2021-03-19 13:32:40|9226.01|9226.01|9224.36|9224.36|9226.01|9226.01|9223.61|9223.61|0
1616160770000|2021-03-19 13:32:50|9223.74|9223.74|9225.99|9225.99|9225.99|9225.99|9223.74|9223.74|0
1616160780000|2021-03-19 13:33:00|9226.33|9226.33|9226.84|9226.84|9226.84|9226.84|9226.06|9226.06|0
1616160790000|2021-03-19 13:33:10|9226.95|9226.95|9226.74|9226.74|9226.98|9226.98|9225.91|9225.91|0
1616160800000|2021-03-19 13:33:20|9227.05|9227.05|9228.18|9228.18|9230.25|9230.25|9227.05|9227.05|0
1616160810000|2021-03-19 13:33:30|9228.72|9228.72|9233.94|9233.94|9233.94|9233.94|9228.68|9228.68|0
1616160820000|2021-03-19 13:33:40|9234.03|9234.03|9236.44|9236.44|9236.44|9236.44|9234.03|9234.03|0
1616160830000|2021-03-19 13:33:50|9236.97|9236.97|9234.74|9234.74|9237.14|9237.14|9234.63|9234.63|0
1616160840000|2021-03-19 13:34:00|9234.52|9234.52|9234.52|9234.52|9234.52|9234.52|9234.52|9234.52|0
1616160850000|2021-03-19 13:34:10|9235.15|9235.15|9236.46|9236.46|9236.52|9236.52|9235.15|9235.15|0
1616160860000|2021-03-19 13:34:20|9235.65|9235.65|9239.49|9239.49|9239.49|9239.49|9235.21|9235.21|0
1616160870000|2021-03-19 13:34:30|9239.74|9239.74|9240.51|9240.51|9240.51|9240.51|9239.74|9239.74|0
1616160880000|2021-03-19 13:34:40|9240.42|9240.42|9233.83|9233.83|9240.42|9240.42|9233.83|9233.83|0
1616160890000|2021-03-19 13:34:50|9233.33|9233.33|9234.67|9234.67|9234.67|9234.67|9231.74|9231.74|0
1616160900000|2021-03-19 13:35:00|9234.79|9234.79|9230.97|9230.97|9234.79|9234.79|9230.97|9230.97|0
1616160910000|2021-03-19 13:35:10|9231.2|9231.2|9231.62|9231.62|9232.59|9232.59|9230.67|9230.67|0
1616160920000|2021-03-19 13:35:20|9231.09|9231.09|9231.05|9231.05|9231.09|9231.09|9228.93|9228.93|0
1616160930000|2021-03-19 13:35:30|9230.57|9230.57|9229.73|9229.73|9230.89|9230.89|9229.69|9229.69|0
1616160940000|2021-03-19 13:35:40|9229.12|9229.12|9229.16|9229.16|9229.32|9229.32|9229.01|9229.01|0
1616160950000|2021-03-19 13:35:50|9229.39|9229.39|9228.39|9228.39|9229.5|9229.5|9228.39|9228.39|0
1616160960000|2021-03-19 13:36:00|9227.9|9227.9|9225.05|9225.05|9228.32|9228.32|9225.05|9225.05|0
1616160970000|2021-03-19 13:36:10|9224.59|9224.59|9222.69|9222.69|9224.59|9224.59|9222.58|9222.58|0
1616160980000|2021-03-19 13:36:20|9222.38|9222.38|9219.14|9219.14|9222.38|9222.38|9219.14|9219.14|0
1616160990000|2021-03-19 13:36:30|9218.51|9218.51|9215.83|9215.83|9218.51|9218.51|9215.61|9215.61|0
1616161000000|2021-03-19 13:36:40|9215.32|9215.32|9215.98|9215.98|9215.98|9215.98|9211.79|9211.79|0
1616161010000|2021-03-19 13:36:50|9216.04|9216.04|9213.41|9213.41|9216.04|9216.04|9213.41|9213.41|0
1616161020000|2021-03-19 13:37:00|9213.14|9213.14|9211.68|9211.68|9213.67|9213.67|9211.5|9211.5|0
1616161030000|2021-03-19 13:37:10|9211.81|9211.81|9211.83|9211.83|9212.08|9212.08|9211.81|9211.81|0
1616161040000|2021-03-19 13:37:20|9212.27|9212.27|9215.51|9215.51|9215.51|9215.51|9212.27|9212.27|0
1616161050000|2021-03-19 13:37:30|9215.68|9215.68|9220.04|9220.04|9220.04|9220.04|9215.68|9215.68|0
1616161060000|2021-03-19 13:37:40|9219.76|9219.76|9217.97|9217.97|9219.76|9219.76|9217.88|9217.88|0
1616161070000|2021-03-19 13:37:50|9218.45|9218.45|9216.41|9216.41|9218.45|9218.45|9216.41|9216.41|0
1616161080000|2021-03-19 13:38:00|9216.25|9216.25|9213.91|9213.91|9216.25|9216.25|9213.91|9213.91|0
1616161090000|2021-03-19 13:38:10|9213.83|9213.83|9213.84|9213.84|9213.84|9213.84|9213.56|9213.56|0
1616161100000|2021-03-19 13:38:20|9213.76|9213.76|9210.19|9210.19|9214.29|9214.29|9209.88|9209.88|0
1616161120000|2021-03-19 13:38:40|9210.37|9210.37|9209.4|9209.4|9210.37|9210.37|9209.4|9209.4|0
1616161130000|2021-03-19 13:38:50|9208.77|9208.77|9207.59|9207.59|9208.77|9208.77|9207.59|9207.59|0
1616161140000|2021-03-19 13:39:00|9207.27|9207.27|9207.71|9207.71|9208.25|9208.25|9206.75|9206.75|0
1616161150000|2021-03-19 13:39:10|9207.18|9207.18|9206.28|9206.28|9207.34|9207.34|9206.28|9206.28|0
1616161160000|2021-03-19 13:39:20|9206.6|9206.6|9205.63|9205.63|9207.12|9207.12|9205.46|9205.46|0
1616161170000|2021-03-19 13:39:30|9206.17|9206.17|9205.9|9205.9|9206.26|9206.26|9205.55|9205.55|0
1616161180000|2021-03-19 13:39:40|9205.36|9205.36|9205.93|9205.93|9205.93|9205.93|9205.23|9205.23|0
1616161190000|2021-03-19 13:39:50|9205.81|9205.81|9207.1|9207.1|9207.28|9207.28|9205.45|9205.45|0
1616161200000|2021-03-19 13:40:00|9207.04|9207.04|9205.52|9205.52|9207.82|9207.82|9205.45|9205.45|0
1616161210000|2021-03-19 13:40:10|9205.55|9205.55|9203.1|9203.1|9205.55|9205.55|9203.1|9203.1|0
1616161220000|2021-03-19 13:40:20|9202.99|9202.99|9202.99|9202.99|9203.1|9203.1|9202.99|9202.99|0
1616161230000|2021-03-19 13:40:30|9202.71|9202.71|9200.49|9200.49|9203.07|9203.07|9200.49|9200.49|0
1616161240000|2021-03-19 13:40:40|9200.82|9200.82|9198.54|9198.54|9200.82|9200.82|9198.22|9198.22|0
1616161250000|2021-03-19 13:40:50|9198.75|9198.75|9197.68|9197.68|9198.84|9198.84|9197.68|9197.68|0
1616161260000|2021-03-19 13:41:00|9198.22|9198.22|9199.37|9199.37|9200.12|9200.12|9197.9|9197.9|0
1616161270000|2021-03-19 13:41:10|9199.09|9199.09|9200.35|9200.35|9200.35|9200.35|9199.09|9199.09|0
1616161280000|2021-03-19 13:41:20|9200.18|9200.18|9197.56|9197.56|9200.18|9200.18|9197.08|9197.08|0
1616161290000|2021-03-19 13:41:30|9198.63|9198.63|9197.98|9197.98|9198.63|9198.63|9197.75|9197.75|0
1616161300000|2021-03-19 13:41:40|9197.84|9197.84|9197.73|9197.73|9197.86|9197.86|9197.73|9197.73|0
1616161310000|2021-03-19 13:41:50|9198.07|9198.07|9198.07|9198.07|9198.07|9198.07|9198.07|9198.07|0
1616161320000|2021-03-19 13:42:00|9198.19|9198.19|9197.48|9197.48|9200.06|9200.06|9197.48|9197.48|0
1616161330000|2021-03-19 13:42:10|9197.17|9197.17|9193.32|9193.32|9197.17|9197.17|9193.32|9193.32|0
1616161340000|2021-03-19 13:42:20|9193.54|9193.54|9190.12|9190.12|9193.54|9193.54|9190.01|9190.01|0
1616161350000|2021-03-19 13:42:30|9189.9|9189.9|9188|9188|9189.9|9189.9|9187.13|9187.13|0
1616161360000|2021-03-19 13:42:40|9187.84|9187.84|9190.57|9190.57|9190.63|9190.63|9187.84|9187.84|0
1616161370000|2021-03-19 13:42:50|9190.7|9190.7|9192.47|9192.47|9193.14|9193.14|9190.7|9190.7|0
1616161380000|2021-03-19 13:43:00|9193.15|9193.15|9195.46|9195.46|9195.46|9195.46|9193.15|9193.15|0
1616161390000|2021-03-19 13:43:10|9196.07|9196.07|9202.72|9202.72|9202.72|9202.72|9196.07|9196.07|0
1616161400000|2021-03-19 13:43:20|9200.48|9200.48|9200.38|9200.38|9201.67|9201.67|9198.89|9198.89|0
1616161410000|2021-03-19 13:43:30|9199.83|9199.83|9206.4|9206.4|9206.4|9206.4|9199.83|9199.83|0
1616161420000|2021-03-19 13:43:40|9205.86|9205.86|9204.97|9204.97|9208.28|9208.28|9204.97|9204.97|0
1616161430000|2021-03-19 13:43:50|9206.19|9206.19|9205.29|9205.29|9206.73|9206.73|9205.09|9205.09|0
1616161440000|2021-03-19 13:44:00|9205.12|9205.12|9204.93|9204.93|9206.38|9206.38|9204.93|9204.93|0
1616161450000|2021-03-19 13:44:10|9206|9206|9208.01|9208.01|9208.01|9208.01|9206|9206|0
1616161460000|2021-03-19 13:44:20|9207.98|9207.98|9208.17|9208.17|9208.17|9208.17|9207.23|9207.23|0
1616161470000|2021-03-19 13:44:30|9208.72|9208.72|9208.1|9208.1|9208.72|9208.72|9208.1|9208.1|0
1616161480000|2021-03-19 13:44:40|9208.11|9208.11|9208.05|9208.05|9209.51|9209.51|9208.05|9208.05|0
1616161490000|2021-03-19 13:44:50|9208.36|9208.36|9206.72|9206.72|9208.36|9208.36|9206.72|9206.72|0
1616161500000|2021-03-19 13:45:00|9207.25|9207.25|9207.15|9207.15|9207.34|9207.34|9206.69|9206.69|0
1616161510000|2021-03-19 13:45:10|9207.78|9207.78|9205.66|9205.66|9208.31|9208.31|9205.27|9205.27|0
1616161520000|2021-03-19 13:45:20|9205.77|9205.77|9206.08|9206.08|9207.6|9207.6|9205.77|9205.77|0
1616161530000|2021-03-19 13:45:30|9206.83|9206.83|9206.09|9206.09|9206.83|9206.83|9205.96|9205.96|0
1616161540000|2021-03-19 13:45:40|9206.2|9206.2|9205.9|9205.9|9206.56|9206.56|9205.9|9205.9|0
1616161550000|2021-03-19 13:45:50|9205.86|9205.86|9206.64|9206.64|9206.64|9206.64|9205.57|9205.57|0
1616161560000|2021-03-19 13:46:00|9206.88|9206.88|9207.11|9207.11|9207.11|9207.11|9206.88|9206.88|0
1616161570000|2021-03-19 13:46:10|9207.31|9207.31|9206.84|9206.84|9207.31|9207.31|9206.59|9206.59|0
1616161580000|2021-03-19 13:46:20|9206.09|9206.09|9206.17|9206.17|9206.17|9206.17|9205.34|9205.34|0
1616161590000|2021-03-19 13:46:30|9206.39|9206.39|9206.53|9206.53|9206.53|9206.53|9206.28|9206.28|0
1616161600000|2021-03-19 13:46:40|9206.57|9206.57|9207.33|9207.33|9207.33|9207.33|9206.57|9206.57|0
1616161610000|2021-03-19 13:46:50|9207.28|9207.28|9208.1|9208.1|9208.27|9208.27|9207.28|9207.28|0
1616161620000|2021-03-19 13:47:00|9207.96|9207.96|9205.49|9205.49|9207.96|9207.96|9205.49|9205.49|0
1616161630000|2021-03-19 13:47:10|9205.32|9205.32|9202.23|9202.23|9205.32|9205.32|9202.23|9202.23|0
1616161640000|2021-03-19 13:47:20|9202.15|9202.15|9200.01|9200.01|9202.15|9202.15|9200.01|9200.01|0
1616161650000|2021-03-19 13:47:30|9199.81|9199.81|9199.85|9199.85|9199.87|9199.87|9199.48|9199.48|0
1616161660000|2021-03-19 13:47:40|9199.52|9199.52|9198.52|9198.52|9199.52|9199.52|9198.52|9198.52|0
1616161670000|2021-03-19 13:47:50|9197.98|9197.98|9198.42|9198.42|9199.41|9199.41|9197.98|9197.98|0
1616161680000|2021-03-19 13:48:00|9198.27|9198.27|9202.57|9202.57|9202.57|9202.57|9198.27|9198.27|0
1616161690000|2021-03-19 13:48:10|9202.32|9202.32|9201.22|9201.22|9202.32|9202.32|9198.91|9198.91|0
1616161700000|2021-03-19 13:48:20|9200.68|9200.68|9200.38|9200.38|9200.68|9200.68|9200.38|9200.38|0
1616161710000|2021-03-19 13:48:30|9200.62|9200.62|9199.16|9199.16|9200.83|9200.83|9199.16|9199.16|0
1616161720000|2021-03-19 13:48:40|9199.44|9199.44|9200.93|9200.93|9201.15|9201.15|9199.44|9199.44|0
1616161730000|2021-03-19 13:48:50|9200.82|9200.82|9200.53|9200.53|9200.82|9200.82|9200.36|9200.36|0
1616161740000|2021-03-19 13:49:00|9200.48|9200.48|9199.46|9199.46|9200.48|9200.48|9199.46|9199.46|0
1616161750000|2021-03-19 13:49:10|9199.9|9199.9|9199.79|9199.79|9199.9|9199.9|9199.48|9199.48|0
1616161760000|2021-03-19 13:49:20|9193.99|9193.99|9195.29|9195.29|9195.37|9195.37|9193.71|9193.71|0
1616161770000|2021-03-19 13:49:30|9195.12|9195.12|9194.8|9194.8|9195.24|9195.24|9194.54|9194.54|0
1616161780000|2021-03-19 13:49:40|9194.91|9194.91|9194.58|9194.58|9194.91|9194.91|9194.58|9194.58|0
1616161790000|2021-03-19 13:49:50|9194.24|9194.24|9194.26|9194.26|9195.11|9195.11|9194.24|9194.24|0
1616161800000|2021-03-19 13:50:00|9195.01|9195.01|9198.52|9198.52|9198.52|9198.52|9194.84|9194.84|0
1616161810000|2021-03-19 13:50:10|9198.85|9198.85|9201.98|9201.98|9202.14|9202.14|9198.85|9198.85|0
1616161820000|2021-03-19 13:50:20|9201.83|9201.83|9200.84|9200.84|9201.83|9201.83|9200.33|9200.33|0
1616161830000|2021-03-19 13:50:30|9200.86|9200.86|9201.31|9201.31|9201.31|9201.31|9200.86|9200.86|0
1616161840000|2021-03-19 13:50:40|9203.07|9203.07|9202.95|9202.95|9203.82|9203.82|9201.79|9201.79|0
1616161850000|2021-03-19 13:50:50|9203.17|9203.17|9209.66|9209.66|9209.66|9209.66|9203.17|9203.17|0
1616161860000|2021-03-19 13:51:00|9209.77|9209.77|9209.92|9209.92|9210.85|9210.85|9209.77|9209.77|0
1616161870000|2021-03-19 13:51:10|9210.66|9210.66|9212.43|9212.43|9212.43|9212.43|9210.66|9210.66|0
1616161880000|2021-03-19 13:51:20|9212.67|9212.67|9213.46|9213.46|9214|9214|9212.67|9212.67|0
1616161890000|2021-03-19 13:51:30|9213.67|9213.67|9218.18|9218.18|9218.85|9218.85|9213.67|9213.67|0
1616161900000|2021-03-19 13:51:40|9217.65|9217.65|9216.58|9216.58|9217.65|9217.65|9216.58|9216.58|0
1616161910000|2021-03-19 13:51:50|9217.11|9217.11|9218.87|9218.87|9218.87|9218.87|9216.95|9216.95|0
1616161920000|2021-03-19 13:52:00|9219.41|9219.41|9218.39|9218.39|9219.53|9219.53|9218.39|9218.39|0
1616161930000|2021-03-19 13:52:10|9218.51|9218.51|9218.34|9218.34|9218.71|9218.71|9217.76|9217.76|0
1616161940000|2021-03-19 13:52:20|9218.51|9218.51|9218.23|9218.23|9218.51|9218.51|9218.23|9218.23|0
1616161950000|2021-03-19 13:52:30|9218.98|9218.98|9222.6|9222.6|9222.6|9222.6|9218.98|9218.98|0
1616161960000|2021-03-19 13:52:40|9223.14|9223.14|9229.96|9229.96|9229.99|9229.99|9223.14|9223.14|0
1616161970000|2021-03-19 13:52:50|9230.71|9230.71|9236.2|9236.2|9236.2|9236.2|9230.58|9230.58|0
1616161980000|2021-03-19 13:53:00|9235.89|9235.89|9236.19|9236.19|9236.19|9236.19|9234.69|9234.69|0
1616161990000|2021-03-19 13:53:10|9235.65|9235.65|9235.59|9235.59|9235.65|9235.65|9235.32|9235.32|0
1616162000000|2021-03-19 13:53:20|9235.48|9235.48|9236.31|9236.31|9237.26|9237.26|9235.48|9235.48|0
1616162010000|2021-03-19 13:53:30|9236.4|9236.4|9238.7|9238.7|9238.7|9238.7|9236.35|9236.35|0
1616162020000|2021-03-19 13:53:40|9238.8|9238.8|9239.58|9239.58|9239.58|9239.58|9238.05|9238.05|0
1616162030000|2021-03-19 13:53:50|9239.73|9239.73|9236.45|9236.45|9239.73|9239.73|9236.45|9236.45|0
1616162040000|2021-03-19 13:54:00|9236.58|9236.58|9238.93|9238.93|9239.46|9239.46|9236.58|9236.58|0
1616162060000|2021-03-19 13:54:20|9238.68|9238.68|9234.54|9234.54|9238.68|9238.68|9234.54|9234.54|0
1616162070000|2021-03-19 13:54:30|9233.79|9233.79|9234.56|9234.56|9234.69|9234.69|9232.33|9232.33|0
1616162080000|2021-03-19 13:54:40|9234.71|9234.71|9233.38|9233.38|9234.71|9234.71|9232.73|9232.73|0
1616162090000|2021-03-19 13:54:50|9232.85|9232.85|9231.01|9231.01|9232.85|9232.85|9230.17|9230.17|0
1616162100000|2021-03-19 13:55:00|9230.26|9230.26|9229.11|9229.11|9232.43|9232.43|9229.11|9229.11|0
1616162110000|2021-03-19 13:55:10|9228.87|9228.87|9229.31|9229.31|9229.31|9229.31|9227.8|9227.8|0
1616162120000|2021-03-19 13:55:20|9229.23|9229.23|9230.53|9230.53|9230.53|9230.53|9229|9229|0
1616162130000|2021-03-19 13:55:30|9230|9230|9231.21|9231.21|9231.21|9231.21|9229.26|9229.26|0
1616162140000|2021-03-19 13:55:40|9231.16|9231.16|9228.59|9228.59|9231.16|9231.16|9228.59|9228.59|0
1616162150000|2021-03-19 13:55:50|9228.28|9228.28|9229.2|9229.2|9229.2|9229.2|9228.28|9228.28|0
1616162160000|2021-03-19 13:56:00|9229.51|9229.51|9232.04|9232.04|9232.04|9232.04|9229.51|9229.51|0
1616162170000|2021-03-19 13:56:10|9231.51|9231.51|9226.41|9226.41|9231.51|9231.51|9226.41|9226.41|0
1616162180000|2021-03-19 13:56:20|9225.87|9225.87|9223.6|9223.6|9226.41|9226.41|9223.29|9223.29|0
1616162190000|2021-03-19 13:56:30|9222.86|9222.86|9223.63|9223.63|9223.63|9223.63|9222.86|9222.86|0
1616162200000|2021-03-19 13:56:40|9223.8|9223.8|9223.96|9223.96|9224.55|9224.55|9223.79|9223.79|0
1616162210000|2021-03-19 13:56:50|9224.26|9224.26|9227.39|9227.39|9227.39|9227.39|9224.26|9224.26|0
1616162220000|2021-03-19 13:57:00|9227.46|9227.46|9230.83|9230.83|9230.83|9230.83|9227.46|9227.46|0
1616162230000|2021-03-19 13:57:10|9231|9231|9233.44|9233.44|9233.44|9233.44|9231|9231|0
1616162240000|2021-03-19 13:57:20|9233.52|9233.52|9233.08|9233.08|9234.05|9234.05|9233.08|9233.08|0
1616162250000|2021-03-19 13:57:30|9233.25|9233.25|9231.8|9231.8|9233.25|9233.25|9231.8|9231.8|0
1616162260000|2021-03-19 13:57:40|9231.74|9231.74|9225.62|9225.62|9231.74|9231.74|9225.62|9225.62|0
1616162270000|2021-03-19 13:57:50|9225.57|9225.57|9223.94|9223.94|9225.57|9225.57|9223.94|9223.94|0
1616162280000|2021-03-19 13:58:00|9222.89|9222.89|9221.51|9221.51|9223.47|9223.47|9221.42|9221.42|0
1616162290000|2021-03-19 13:58:10|9220.98|9220.98|9220.49|9220.49|9220.98|9220.98|9220.49|9220.49|0
1616162300000|2021-03-19 13:58:20|9220.8|9220.8|9220.18|9220.18|9220.8|9220.8|9219.94|9219.94|0
1616162310000|2021-03-19 13:58:30|9220.49|9220.49|9220.17|9220.17|9222.63|9222.63|9220.17|9220.17|0
1616162320000|2021-03-19 13:58:40|9219.86|9219.86|9219.62|9219.62|9219.86|9219.86|9219.62|9219.62|0
1616162330000|2021-03-19 13:58:50|9218.87|9218.87|9220.53|9220.53|9220.53|9220.53|9218.87|9218.87|0
1616162340000|2021-03-19 13:59:00|9220.45|9220.45|9223.58|9223.58|9223.58|9223.58|9220.45|9220.45|0
1616162350000|2021-03-19 13:59:10|9223.73|9223.73|9222.25|9222.25|9224.03|9224.03|9222.25|9222.25|0
1616162360000|2021-03-19 13:59:20|9221.91|9221.91|9222.76|9222.76|9224.05|9224.05|9221.91|9221.91|0
1616162370000|2021-03-19 13:59:30|9222.02|9222.02|9220.21|9220.21|9222.02|9222.02|9219.73|9219.73|0
1616162380000|2021-03-19 13:59:40|9220.39|9220.39|9219.83|9219.83|9220.49|9220.49|9219.83|9219.83|0
1616162390000|2021-03-19 13:59:50|9219.58|9219.58|9219.62|9219.62|9221.44|9221.44|9219.46|9219.46|0
1616162400000|2021-03-19 14:00:00|9219.29|9219.29|9221.5|9221.5|9221.5|9221.5|9217.43|9217.43|0
1616162410000|2021-03-19 14:00:10|9222.25|9222.25|9220.2|9220.2|9222.25|9222.25|9220.2|9220.2|0
1616162420000|2021-03-19 14:00:20|9219.99|9219.99|9219.91|9219.91|9220.74|9220.74|9219.91|9219.91|0
1616162430000|2021-03-19 14:00:30|9220.22|9220.22|9219.46|9219.46|9220.44|9220.44|9219.46|9219.46|0
1616162440000|2021-03-19 14:00:40|9219.24|9219.24|9219.38|9219.38|9219.43|9219.43|9219.12|9219.12|0
1616162450000|2021-03-19 14:00:50|9218.85|9218.85|9218.74|9218.74|9218.85|9218.85|9216.68|9216.68|0
1616162460000|2021-03-19 14:01:00|9218.83|9218.83|9218.73|9218.73|9219.37|9219.37|9218.73|9218.73|0
1616162470000|2021-03-19 14:01:10|9218.82|9218.82|9216.92|9216.92|9218.82|9218.82|9216.92|9216.92|0
1616162480000|2021-03-19 14:01:20|9217.99|9217.99|9216.93|9216.93|9217.99|9217.99|9216.93|9216.93|0
1616162490000|2021-03-19 14:01:30|9216.2|9216.2|9215.09|9215.09|9216.2|9216.2|9214.57|9214.57|0
1616162500000|2021-03-19 14:01:40|9214.96|9214.96|9215.4|9215.4|9215.76|9215.76|9214.85|9214.85|0
1616162510000|2021-03-19 14:01:50|9215.33|9215.33|9215.28|9215.28|9215.33|9215.33|9214.97|9214.97|0
1616162520000|2021-03-19 14:02:00|9214.54|9214.54|9211.18|9211.18|9214.78|9214.78|9211.18|9211.18|0
1616162530000|2021-03-19 14:02:10|9211.02|9211.02|9210.64|9210.64|9211.02|9211.02|9210.56|9210.56|0
1616162540000|2021-03-19 14:02:20|9210.59|9210.59|9207.4|9207.4|9210.59|9210.59|9207.4|9207.4|0
1616162550000|2021-03-19 14:02:30|9207.49|9207.49|9208.29|9208.29|9209.1|9209.1|9206|9206|0
1616162560000|2021-03-19 14:02:40|9208.05|9208.05|9208.36|9208.36|9208.36|9208.36|9208.05|9208.05|0
1616162570000|2021-03-19 14:02:50|9208.52|9208.52|9207.66|9207.66|9208.52|9208.52|9207.66|9207.66|0
1616162580000|2021-03-19 14:03:00|9207.61|9207.61|9206.69|9206.69|9207.61|9207.61|9206.67|9206.67|0
1616162590000|2021-03-19 14:03:10|9206.6|9206.6|9206.19|9206.19|9206.6|9206.6|9205.12|9205.12|0
1616162600000|2021-03-19 14:03:20|9206.41|9206.41|9206.29|9206.29|9206.47|9206.47|9206.16|9206.16|0
1616162610000|2021-03-19 14:03:30|9206.2|9206.2|9205.98|9205.98|9206.2|9206.2|9205.98|9205.98|0
1616162620000|2021-03-19 14:03:40|9205.93|9205.93|9205.26|9205.26|9205.93|9205.93|9204.88|9204.88|0
1616162630000|2021-03-19 14:03:50|9205.59|9205.59|9206.03|9206.03|9206.03|9206.03|9204.87|9204.87|0
1616162640000|2021-03-19 14:04:00|9206.12|9206.12|9205.47|9205.47|9206.12|9206.12|9205.47|9205.47|0
1616162650000|2021-03-19 14:04:10|9204.51|9204.51|9202.42|9202.42|9204.51|9204.51|9202.42|9202.42|0
1616162660000|2021-03-19 14:04:20|9202.34|9202.34|9202.43|9202.43|9202.43|9202.43|9202.34|9202.34|0
1616162670000|2021-03-19 14:04:30|9202.54|9202.54|9203.36|9203.36|9203.6|9203.6|9202.54|9202.54|0
1616162680000|2021-03-19 14:04:40|9203.2|9203.2|9200.9|9200.9|9203.2|9203.2|9199.39|9199.39|0
1616162690000|2021-03-19 14:04:50|9201.01|9201.01|9203.61|9203.61|9203.86|9203.86|9201.01|9201.01|0
1616162700000|2021-03-19 14:05:00|9203.46|9203.46|9203.15|9203.15|9203.46|9203.46|9203.15|9203.15|0
1616162710000|2021-03-19 14:05:10|9202.08|9202.08|9201.55|9201.55|9202.08|9202.08|9201.55|9201.55|0
1616162720000|2021-03-19 14:05:20|9202.18|9202.18|9203.59|9203.59|9203.98|9203.98|9202.18|9202.18|0
1616162730000|2021-03-19 14:05:30|9203.54|9203.54|9204.62|9204.62|9204.62|9204.62|9203.54|9203.54|0
1616162740000|2021-03-19 14:05:40|9204.86|9204.86|9205.45|9205.45|9205.58|9205.58|9204.86|9204.86|0
1616162750000|2021-03-19 14:05:50|9205.66|9205.66|9205.46|9205.46|9205.77|9205.77|9205.46|9205.46|0
1616162760000|2021-03-19 14:06:00|9205.39|9205.39|9204.97|9204.97|9205.85|9205.85|9204.97|9204.97|0
1616162770000|2021-03-19 14:06:10|9204.76|9204.76|9204.29|9204.29|9204.76|9204.76|9204.21|9204.21|0
1616162780000|2021-03-19 14:06:20|9205.04|9205.04|9207.31|9207.31|9207.31|9207.31|9205.04|9205.04|0
1616162790000|2021-03-19 14:06:30|9207.15|9207.15|9206.91|9206.91|9207.38|9207.38|9206.6|9206.6|0
1616162800000|2021-03-19 14:06:40|9207.22|9207.22|9207.46|9207.46|9207.54|9207.54|9206.2|9206.2|0
1616162810000|2021-03-19 14:06:50|9207.77|9207.77|9207.12|9207.12|9207.88|9207.88|9207.12|9207.12|0
1616162820000|2021-03-19 14:07:00|9206.37|9206.37|9206.55|9206.55|9206.55|9206.55|9206.13|9206.13|0
1616162830000|2021-03-19 14:07:10|9206.79|9206.79|9206.73|9206.73|9206.79|9206.79|9206.73|9206.73|0
1616162840000|2021-03-19 14:07:20|9206.28|9206.28|9209.01|9209.01|9209.01|9209.01|9206.28|9206.28|0
1616162850000|2021-03-19 14:07:30|9210.07|9210.07|9210.69|9210.69|9210.91|9210.91|9210.07|9210.07|0
1616162860000|2021-03-19 14:07:40|9210.35|9210.35|9210.06|9210.06|9210.35|9210.35|9209.21|9209.21|0
1616162870000|2021-03-19 14:07:50|9210.01|9210.01|9206.74|9206.74|9210.01|9210.01|9206.67|9206.67|0
1616162880000|2021-03-19 14:08:00|9206.11|9206.11|9204.32|9204.32|9206.11|9206.11|9204.32|9204.32|0
1616162890000|2021-03-19 14:08:10|9204.06|9204.06|9205.16|9205.16|9205.47|9205.47|9204.06|9204.06|0
1616162900000|2021-03-19 14:08:20|9204.93|9204.93|9202.5|9202.5|9204.93|9204.93|9201.96|9201.96|0
1616162910000|2021-03-19 14:08:30|9202.78|9202.78|9201.68|9201.68|9202.78|9202.78|9201.68|9201.68|0
1616162920000|2021-03-19 14:08:40|9201.59|9201.59|9204.3|9204.3|9204.3|9204.3|9201.59|9201.59|0
1616162930000|2021-03-19 14:08:50|9204.65|9204.65|9207.47|9207.47|9207.58|9207.58|9204.65|9204.65|0
1616162940000|2021-03-19 14:09:00|9207.55|9207.55|9208.04|9208.04|9208.18|9208.18|9207.5|9207.5|0
1616162950000|2021-03-19 14:09:10|9208.27|9208.27|9206.56|9206.56|9208.27|9208.27|9205.24|9205.24|0
1616162960000|2021-03-19 14:09:20|9206.73|9206.73|9208.41|9208.41|9208.53|9208.53|9206.73|9206.73|0
1616162970000|2021-03-19 14:09:30|9208.72|9208.72|9212.77|9212.77|9212.77|9212.77|9208.72|9208.72|0
1616162980000|2021-03-19 14:09:40|9212.44|9212.44|9219.37|9219.37|9219.41|9219.41|9212.44|9212.44|0
1616162990000|2021-03-19 14:09:50|9220.44|9220.44|9219.91|9219.91|9220.44|9220.44|9219.91|9219.91|0
1616163000000|2021-03-19 14:10:00|9220.09|9220.09|9220.27|9220.27|9220.81|9220.81|9220.09|9220.09|0
1616163010000|2021-03-19 14:10:10|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|0
1616163020000|2021-03-19 14:10:20|9219.68|9219.68|9220.94|9220.94|9221.17|9221.17|9219.16|9219.16|0
1616163030000|2021-03-19 14:10:30|9221.06|9221.06|9221.5|9221.5|9221.5|9221.5|9220.42|9220.42|0
1616163040000|2021-03-19 14:10:40|9220.97|9220.97|9221.3|9221.3|9221.3|9221.3|9220.97|9220.97|0
1616163050000|2021-03-19 14:10:50|9221.37|9221.37|9221.69|9221.69|9221.69|9221.69|9221.37|9221.37|0
1616163060000|2021-03-19 14:11:00|9221.91|9221.91|9222.57|9222.57|9222.57|9222.57|9219.93|9219.93|0
1616163070000|2021-03-19 14:11:10|9222.91|9222.91|9223.99|9223.99|9223.99|9223.99|9222.91|9222.91|0
1616163080000|2021-03-19 14:11:20|9225.06|9225.06|9225.43|9225.43|9226.3|9226.3|9224.82|9224.82|0
1616163090000|2021-03-19 14:11:30|9225.12|9225.12|9224.33|9224.33|9225.19|9225.19|9224.33|9224.33|0
1616163100000|2021-03-19 14:11:40|9224.38|9224.38|9224.48|9224.48|9224.48|9224.48|9223.92|9223.92|0
1616163110000|2021-03-19 14:11:50|9224.31|9224.31|9224.65|9224.65|9224.65|9224.65|9224.31|9224.31|0
1616163120000|2021-03-19 14:12:00|9223.9|9223.9|9223.23|9223.23|9223.9|9223.9|9222.29|9222.29|0
1616163130000|2021-03-19 14:12:10|9223.34|9223.34|9223.8|9223.8|9224.26|9224.26|9223.34|9223.34|0
1616163140000|2021-03-19 14:12:20|9223.72|9223.72|9223.88|9223.88|9224.8|9224.8|9223.72|9223.72|0
1616163150000|2021-03-19 14:12:30|9223.8|9223.8|9223.95|9223.95|9223.95|9223.95|9223.8|9223.8|0
1616163160000|2021-03-19 14:12:40|9224.01|9224.01|9224.46|9224.46|9224.76|9224.76|9223.84|9223.84|0
1616163170000|2021-03-19 14:12:50|9224.38|9224.38|9224.73|9224.73|9224.73|9224.73|9224.06|9224.06|0
1616163180000|2021-03-19 14:13:00|9225.23|9225.23|9226.08|9226.08|9226.14|9226.14|9225.23|9225.23|0
1616163190000|2021-03-19 14:13:10|9225.94|9225.94|9223.29|9223.29|9225.94|9225.94|9222.91|9222.91|0
1616163200000|2021-03-19 14:13:20|9223.9|9223.9|9224.69|9224.69|9224.69|9224.69|9223.9|9223.9|0
1616163210000|2021-03-19 14:13:30|9224.53|9224.53|9223.78|9223.78|9224.53|9224.53|9223.78|9223.78|0
1616163220000|2021-03-19 14:13:40|9223.9|9223.9|9227.22|9227.22|9227.22|9227.22|9223.9|9223.9|0
1616163230000|2021-03-19 14:13:50|9227.29|9227.29|9227.81|9227.81|9227.81|9227.81|9227.29|9227.29|0
1616163240000|2021-03-19 14:14:00|9227.5|9227.5|9228.98|9228.98|9229.11|9229.11|9227.5|9227.5|0
1616163250000|2021-03-19 14:14:10|9229.23|9229.23|9232.35|9232.35|9232.35|9232.35|9229.23|9229.23|0
1616163260000|2021-03-19 14:14:20|9232.04|9232.04|9231.1|9231.1|9232.04|9232.04|9231.02|9231.02|0
1616163270000|2021-03-19 14:14:30|9231.15|9231.15|9232.66|9232.66|9232.66|9232.66|9231.15|9231.15|0
1616163280000|2021-03-19 14:14:40|9232.94|9232.94|9234.51|9234.51|9234.51|9234.51|9232.94|9232.94|0
1616163290000|2021-03-19 14:14:50|9234.67|9234.67|9233.72|9233.72|9234.67|9234.67|9233.72|9233.72|0
1616163300000|2021-03-19 14:15:00|9233.49|9233.49|9231.84|9231.84|9233.58|9233.58|9231.84|9231.84|0
1616163310000|2021-03-19 14:15:10|9232.01|9232.01|9233.86|9233.86|9233.86|9233.86|9231.84|9231.84|0
1616163320000|2021-03-19 14:15:20|9234.03|9234.03|9234.6|9234.6|9234.6|9234.6|9234.03|9234.03|0
1616163330000|2021-03-19 14:15:30|9234.86|9234.86|9234.33|9234.33|9234.98|9234.98|9234.33|9234.33|0
1616163340000|2021-03-19 14:15:40|9234.5|9234.5|9234.3|9234.3|9234.5|9234.5|9233.96|9233.96|0
1616163350000|2021-03-19 14:15:50|9234.13|9234.13|9234.39|9234.39|9235.52|9235.52|9234.13|9234.13|0
1616163360000|2021-03-19 14:16:00|9234.7|9234.7|9233.97|9233.97|9235.13|9235.13|9233.97|9233.97|0
1616163370000|2021-03-19 14:16:10|9234.05|9234.05|9233.55|9233.55|9234.43|9234.43|9233.55|9233.55|0
1616163380000|2021-03-19 14:16:20|9233.49|9233.49|9236.23|9236.23|9236.23|9236.23|9233.49|9233.49|0
1616163390000|2021-03-19 14:16:30|9237.3|9237.3|9238.75|9238.75|9238.75|9238.75|9237.3|9237.3|0
1616163400000|2021-03-19 14:16:40|9238.8|9238.8|9239.62|9239.62|9239.62|9239.62|9238.8|9238.8|0
1616163410000|2021-03-19 14:16:50|9239.75|9239.75|9239.86|9239.86|9240.28|9240.28|9239.36|9239.36|0
1616163420000|2021-03-19 14:17:00|9239.72|9239.72|9239.74|9239.74|9239.74|9239.74|9239.65|9239.65|0
1616163430000|2021-03-19 14:17:10|9240.82|9240.82|9242.07|9242.07|9242.07|9242.07|9240.82|9240.82|0
1616163440000|2021-03-19 14:17:20|9241.73|9241.73|9241.51|9241.51|9241.73|9241.73|9241.2|9241.2|0
1616163450000|2021-03-19 14:17:30|9242.58|9242.58|9242.47|9242.47|9242.75|9242.75|9242.47|9242.47|0
1616163460000|2021-03-19 14:17:40|9243.22|9243.22|9242.4|9242.4|9243.22|9243.22|9242.4|9242.4|0
1616163470000|2021-03-19 14:17:50|9242.33|9242.33|9242.64|9242.64|9243.42|9243.42|9242.33|9242.33|0
1616163480000|2021-03-19 14:18:00|9242.81|9242.81|9243.03|9243.03|9243.03|9243.03|9242.5|9242.5|0
1616163490000|2021-03-19 14:18:10|9243.18|9243.18|9243.21|9243.21|9243.21|9243.21|9243.07|9243.07|0
1616163500000|2021-03-19 14:18:20|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|9243.46|0
1616163510000|2021-03-19 14:18:30|9243.22|9243.22|9247.09|9247.09|9247.09|9247.09|9243.22|9243.22|0
1616163520000|2021-03-19 14:18:40|9247.03|9247.03|9246.95|9246.95|9247.03|9247.03|9246.95|9246.95|0
1616163530000|2021-03-19 14:18:50|9247.04|9247.04|9249.55|9249.55|9249.55|9249.55|9247.04|9247.04|0
1616163540000|2021-03-19 14:19:00|9250.01|9250.01|9250.56|9250.56|9250.56|9250.56|9250.01|9250.01|0
1616163550000|2021-03-19 14:19:10|9250.88|9250.88|9253.7|9253.7|9254.23|9254.23|9250.88|9250.88|0
1616163560000|2021-03-19 14:19:20|9254.03|9254.03|9255.47|9255.47|9255.52|9255.52|9253.81|9253.81|0
1616163570000|2021-03-19 14:19:30|9255.6|9255.6|9258.28|9258.28|9258.42|9258.42|9255.6|9255.6|0
1616163580000|2021-03-19 14:19:40|9257.97|9257.97|9258.18|9258.18|9258.21|9258.21|9257.97|9257.97|0
1616163590000|2021-03-19 14:19:50|9257.64|9257.64|9254.51|9254.51|9257.64|9257.64|9254.1|9254.1|0
1616163600000|2021-03-19 14:20:00|9254.62|9254.62|9254.45|9254.45|9255.27|9255.27|9254.37|9254.37|0
1616163610000|2021-03-19 14:20:10|9253.9|9253.9|9253.66|9253.66|9253.91|9253.91|9253.33|9253.33|0
1616163620000|2021-03-19 14:20:20|9253.59|9253.59|9254.79|9254.79|9255.64|9255.64|9253.59|9253.59|0
1616163630000|2021-03-19 14:20:30|9254.54|9254.54|9253.74|9253.74|9254.85|9254.85|9253.74|9253.74|0
1616163640000|2021-03-19 14:20:40|9252.66|9252.66|9252.3|9252.3|9252.66|9252.66|9252.3|9252.3|0
1616163650000|2021-03-19 14:20:50|9252.26|9252.26|9251.19|9251.19|9252.26|9252.26|9251.19|9251.19|0
1616163660000|2021-03-19 14:21:00|9251.72|9251.72|9256.56|9256.56|9256.56|9256.56|9251.72|9251.72|0
1616163670000|2021-03-19 14:21:10|9256.5|9256.5|9256.84|9256.84|9256.84|9256.84|9256.5|9256.5|0
1616163680000|2021-03-19 14:21:20|9256.89|9256.89|9256.56|9256.56|9256.95|9256.95|9256.56|9256.56|0
1616163690000|2021-03-19 14:21:30|9257.02|9257.02|9258.89|9258.89|9258.89|9258.89|9257.02|9257.02|0
1616163700000|2021-03-19 14:21:40|9259.1|9259.1|9258.97|9258.97|9259.1|9259.1|9258.35|9258.35|0
1616163710000|2021-03-19 14:21:50|9258.82|9258.82|9258.82|9258.82|9258.82|9258.82|9258.82|9258.82|0
1616163720000|2021-03-19 14:22:00|9258.93|9258.93|9259.76|9259.76|9259.76|9259.76|9258.93|9258.93|0
1616163730000|2021-03-19 14:22:10|9259.22|9259.22|9263.8|9263.8|9263.8|9263.8|9259.22|9259.22|0
1616163740000|2021-03-19 14:22:20|9264.55|9264.55|9267.63|9267.63|9267.63|9267.63|9264.55|9264.55|0
1616163750000|2021-03-19 14:22:30|9267.97|9267.97|9264.3|9264.3|9267.97|9267.97|9263.67|9263.67|0
1616163760000|2021-03-19 14:22:40|9265.05|9265.05|9266.5|9266.5|9266.5|9266.5|9265.05|9265.05|0
1616163770000|2021-03-19 14:22:50|9266.18|9266.18|9266.07|9266.07|9266.18|9266.18|9266.07|9266.07|0
1616163780000|2021-03-19 14:23:00|9266.18|9266.18|9268.17|9268.17|9268.24|9268.24|9266.18|9266.18|0
1616163790000|2021-03-19 14:23:10|9268.78|9268.78|9270.7|9270.7|9270.7|9270.7|9268.78|9268.78|0
1616163800000|2021-03-19 14:23:20|9270.59|9270.59|9269.95|9269.95|9270.59|9270.59|9269.62|9269.62|0
1616163810000|2021-03-19 14:23:30|9269.72|9269.72|9267.11|9267.11|9269.81|9269.81|9267.11|9267.11|0
1616163820000|2021-03-19 14:23:40|9266.4|9266.4|9266.38|9266.38|9266.62|9266.62|9266|9266|0
1616163830000|2021-03-19 14:23:50|9266.45|9266.45|9268|9268|9268|9268|9266.45|9266.45|0
1616163840000|2021-03-19 14:24:00|9267.87|9267.87|9270.53|9270.53|9270.53|9270.53|9267.78|9267.78|0
1616163850000|2021-03-19 14:24:10|9270|9270|9269.25|9269.25|9270|9270|9269.25|9269.25|0
1616163860000|2021-03-19 14:24:20|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|9269.07|0
1616163870000|2021-03-19 14:24:30|9269.21|9269.21|9268.38|9268.38|9269.21|9269.21|9268.38|9268.38|0
1616163880000|2021-03-19 14:24:40|9268.21|9268.21|9268.16|9268.16|9268.21|9268.21|9268.16|9268.16|0
1616163890000|2021-03-19 14:24:50|9268.91|9268.91|9271.69|9271.69|9271.69|9271.69|9268.91|9268.91|0
1616163900000|2021-03-19 14:25:00|9271.86|9271.86|9273.4|9273.4|9273.58|9273.58|9271.86|9271.86|0
1616163910000|2021-03-19 14:25:10|9273.47|9273.47|9273.61|9273.61|9273.84|9273.84|9273.47|9273.47|0
1616163920000|2021-03-19 14:25:20|9273.89|9273.89|9275.7|9275.7|9275.7|9275.7|9273.35|9273.35|0
1616163930000|2021-03-19 14:25:30|9276.44|9276.44|9275.23|9275.23|9276.44|9276.44|9275.23|9275.23|0
1616163940000|2021-03-19 14:25:40|9274.69|9274.69|9273.28|9273.28|9274.82|9274.82|9273.28|9273.28|0
1616163950000|2021-03-19 14:25:50|9273.04|9273.04|9270.46|9270.46|9273.04|9273.04|9270.46|9270.46|0
1616163960000|2021-03-19 14:26:00|9271.08|9271.08|9271.12|9271.12|9271.12|9271.12|9269.62|9269.62|0
1616163970000|2021-03-19 14:26:10|9271.06|9271.06|9272.29|9272.29|9272.29|9272.29|9271.06|9271.06|0
1616163980000|2021-03-19 14:26:20|9271.75|9271.75|9271.05|9271.05|9271.75|9271.75|9270.74|9270.74|0
1616163990000|2021-03-19 14:26:30|9270.88|9270.88|9270.98|9270.98|9270.98|9270.98|9270.88|9270.88|0
1616164000000|2021-03-19 14:26:40|9270.78|9270.78|9269.99|9269.99|9270.78|9270.78|9269.99|9269.99|0
1616164010000|2021-03-19 14:26:50|9270.74|9270.74|9272.47|9272.47|9272.47|9272.47|9270.74|9270.74|0
1616164020000|2021-03-19 14:27:00|9273.21|9273.21|9274.46|9274.46|9274.46|9274.46|9272.9|9272.9|0
1616164030000|2021-03-19 14:27:10|9275.21|9275.21|9275.76|9275.76|9275.8|9275.8|9274.46|9274.46|0
1616164040000|2021-03-19 14:27:20|9275.94|9275.94|9275.89|9275.89|9276.16|9276.16|9275.32|9275.32|0
1616164050000|2021-03-19 14:27:30|9275.96|9275.96|9274.82|9274.82|9275.96|9275.96|9274.82|9274.82|0
1616164060000|2021-03-19 14:27:40|9274.5|9274.5|9276.76|9276.76|9276.76|9276.76|9274.5|9274.5|0
1616164070000|2021-03-19 14:27:50|9277|9277|9277.09|9277.09|9277.4|9277.4|9277|9277|0
1616164080000|2021-03-19 14:28:00|9277.15|9277.15|9276.78|9276.78|9277.33|9277.33|9276.76|9276.76|0
1616164090000|2021-03-19 14:28:10|9276.61|9276.61|9275.46|9275.46|9276.98|9276.98|9275.46|9275.46|0
1616164100000|2021-03-19 14:28:20|9275.21|9275.21|9275.28|9275.28|9275.28|9275.28|9275.21|9275.21|0
1616164110000|2021-03-19 14:28:30|9276.03|9276.03|9276.81|9276.81|9276.93|9276.93|9276.03|9276.03|0
1616164120000|2021-03-19 14:28:40|9277.05|9277.05|9279.27|9279.27|9279.49|9279.49|9277.05|9277.05|0
1616164130000|2021-03-19 14:28:50|9278.73|9278.73|9279.29|9279.29|9279.51|9279.51|9278.73|9278.73|0
1616164140000|2021-03-19 14:29:00|9280.03|9280.03|9281.09|9281.09|9281.09|9281.09|9280.03|9280.03|0
1616164150000|2021-03-19 14:29:10|9281.22|9281.22|9280.22|9280.22|9281.22|9281.22|9279.97|9279.97|0
1616164160000|2021-03-19 14:29:20|9280.19|9280.19|9280.78|9280.78|9280.78|9280.78|9279.98|9279.98|0
1616164170000|2021-03-19 14:29:30|9280.39|9280.39|9278.41|9278.41|9280.39|9280.39|9277.95|9277.95|0
1616164180000|2021-03-19 14:29:40|9278.48|9278.48|9278.65|9278.65|9278.65|9278.65|9278.48|9278.48|0
1616164190000|2021-03-19 14:29:50|9279.27|9279.27|9278.94|9278.94|9279.27|9279.27|9278.94|9278.94|0
1616164200000|2021-03-19 14:30:00|9279.33|9279.33|9282.01|9282.01|9282.7|9282.7|9279.33|9279.33|0
1616164210000|2021-03-19 14:30:10|9281.47|9281.47|9279.32|9279.32|9281.47|9281.47|9279.32|9279.32|0
1616164220000|2021-03-19 14:30:20|9278.93|9278.93|9277.36|9277.36|9278.93|9278.93|9277.36|9277.36|0
1616164230000|2021-03-19 14:30:30|9277.31|9277.31|9278.05|9278.05|9278.05|9278.05|9277.31|9277.31|0
1616164240000|2021-03-19 14:30:40|9278.14|9278.14|9279.9|9279.9|9280.01|9280.01|9278.14|9278.14|0
1616164250000|2021-03-19 14:30:50|9279.77|9279.77|9278.9|9278.9|9279.97|9279.97|9278.9|9278.9|0
1616164260000|2021-03-19 14:31:00|9278.85|9278.85|9279.43|9279.43|9279.43|9279.43|9278.85|9278.85|0
1616164270000|2021-03-19 14:31:10|9279.48|9279.48|9278.5|9278.5|9279.48|9279.48|9277.97|9277.97|0
1616164280000|2021-03-19 14:31:20|9278.59|9278.59|9278.36|9278.36|9278.67|9278.67|9277.73|9277.73|0
1616164290000|2021-03-19 14:31:30|9278.22|9278.22|9276.88|9276.88|9278.43|9278.43|9276.88|9276.88|0
1616164300000|2021-03-19 14:31:40|9276.65|9276.65|9277.49|9277.49|9277.49|9277.49|9275.5|9275.5|0
1616164310000|2021-03-19 14:31:50|9277.74|9277.74|9276.77|9276.77|9277.74|9277.74|9276.77|9276.77|0
1616164320000|2021-03-19 14:32:00|9276.6|9276.6|9277.94|9277.94|9277.94|9277.94|9276.6|9276.6|0
1616164330000|2021-03-19 14:32:10|9278.01|9278.01|9279.04|9279.04|9279.04|9279.04|9277.94|9277.94|0
1616164340000|2021-03-19 14:32:20|9279.28|9279.28|9278.92|9278.92|9279.28|9279.28|9278.92|9278.92|0
1616164350000|2021-03-19 14:32:30|9278.3|9278.3|9275.72|9275.72|9278.3|9278.3|9275.72|9275.72|0
1616164360000|2021-03-19 14:32:40|9275.48|9275.48|9275.64|9275.64|9275.8|9275.8|9274.99|9274.99|0
1616164370000|2021-03-19 14:32:50|9275.77|9275.77|9274.46|9274.46|9275.77|9275.77|9274.46|9274.46|0
1616164380000|2021-03-19 14:33:00|9273.71|9273.71|9271.73|9271.73|9274.46|9274.46|9271.73|9271.73|0
1616164390000|2021-03-19 14:33:10|9271.8|9271.8|9271.87|9271.87|9271.87|9271.87|9271.8|9271.8|0
1616164400000|2021-03-19 14:33:20|9271.7|9271.7|9272.05|9272.05|9272.05|9272.05|9271.7|9271.7|0
1616164410000|2021-03-19 14:33:30|9271.94|9271.94|9271.7|9271.7|9271.94|9271.94|9271.7|9271.7|0
1616164420000|2021-03-19 14:33:40|9272.16|9272.16|9270.61|9270.61|9272.47|9272.47|9270.33|9270.33|0
1616164430000|2021-03-19 14:33:50|9270.66|9270.66|9271.32|9271.32|9271.43|9271.43|9270.66|9270.66|0
1616164440000|2021-03-19 14:34:00|9271.21|9271.21|9264.12|9264.12|9271.21|9271.21|9264.12|9264.12|0
1616164450000|2021-03-19 14:34:10|9263.95|9263.95|9264.96|9264.96|9264.96|9264.96|9261.49|9261.49|0
1616164460000|2021-03-19 14:34:20|9265.05|9265.05|9266.71|9266.71|9266.76|9266.76|9264.51|9264.51|0
1616164470000|2021-03-19 14:34:30|9266.4|9266.4|9266.16|9266.16|9266.4|9266.4|9266.16|9266.16|0
1616164480000|2021-03-19 14:34:40|9265.62|9265.62|9270.03|9270.03|9270.03|9270.03|9265.62|9265.62|0
1616164490000|2021-03-19 14:34:50|9270.37|9270.37|9275.64|9275.64|9276.07|9276.07|9270.37|9270.37|0
1616164500000|2021-03-19 14:35:00|9275.58|9275.58|9274.49|9274.49|9275.93|9275.93|9274.44|9274.44|0
1616164510000|2021-03-19 14:35:10|9274.57|9274.57|9276.38|9276.38|9276.38|9276.38|9274.57|9274.57|0
1616164520000|2021-03-19 14:35:20|9276.47|9276.47|9278.58|9278.58|9278.58|9278.58|9276.47|9276.47|0
1616164530000|2021-03-19 14:35:30|9277.83|9277.83|9277.13|9277.13|9277.83|9277.83|9277.13|9277.13|0
1616164540000|2021-03-19 14:35:40|9277.28|9277.28|9279.11|9279.11|9279.19|9279.19|9277.28|9277.28|0
1616164550000|2021-03-19 14:35:50|9281.25|9281.25|9281.39|9281.39|9281.7|9281.7|9281.25|9281.25|0
1616164560000|2021-03-19 14:36:00|9281.08|9281.08|9281.56|9281.56|9281.56|9281.56|9280.54|9280.54|0
1616164570000|2021-03-19 14:36:10|9281.74|9281.74|9284.96|9284.96|9284.96|9284.96|9281.74|9281.74|0
1616164580000|2021-03-19 14:36:20|9285.13|9285.13|9287.19|9287.19|9287.19|9287.19|9285.13|9285.13|0
1616164590000|2021-03-19 14:36:30|9287.28|9287.28|9287.21|9287.21|9287.28|9287.28|9287.21|9287.21|0
1616164600000|2021-03-19 14:36:40|9286.9|9286.9|9289.61|9289.61|9289.61|9289.61|9286.9|9286.9|0
1616164610000|2021-03-19 14:36:50|9289.89|9289.89|9290.05|9290.05|9290.05|9290.05|9289.51|9289.51|0
1616164620000|2021-03-19 14:37:00|9290.47|9290.47|9292.11|9292.11|9292.11|9292.11|9290.47|9290.47|0
1616164630000|2021-03-19 14:37:10|9291.36|9291.36|9291.63|9291.63|9291.63|9291.63|9291.18|9291.18|0
1616164640000|2021-03-19 14:37:20|9291.32|9291.32|9290.43|9290.43|9291.39|9291.39|9290.26|9290.26|0
1616164650000|2021-03-19 14:37:30|9289.82|9289.82|9291.05|9291.05|9291.05|9291.05|9289.82|9289.82|0
1616164660000|2021-03-19 14:37:40|9291.16|9291.16|9292.62|9292.62|9295.19|9295.19|9291.16|9291.16|0
1616164670000|2021-03-19 14:37:50|9292.7|9292.7|9293.02|9293.02|9293.02|9293.02|9292.7|9292.7|0
1616164680000|2021-03-19 14:38:00|9293.1|9293.1|9297.63|9297.63|9297.63|9297.63|9293.1|9293.1|0
1616164690000|2021-03-19 14:38:10|9297.54|9297.54|9299.01|9299.01|9299.65|9299.65|9297.54|9297.54|0
1616164700000|2021-03-19 14:38:20|9299.35|9299.35|9300.15|9300.15|9300.4|9300.4|9299.35|9299.35|0
1616164710000|2021-03-19 14:38:30|9300.23|9300.23|9298.7|9298.7|9300.23|9300.23|9298.62|9298.62|0
1616164720000|2021-03-19 14:38:40|9299.18|9299.18|9300.1|9300.1|9300.1|9300.1|9299.18|9299.18|0
1616164730000|2021-03-19 14:38:50|9301.04|9301.04|9301.91|9301.91|9302.22|9302.22|9300.8|9300.8|0
1616164740000|2021-03-19 14:39:00|9302.02|9302.02|9302.32|9302.32|9302.5|9302.5|9302.02|9302.02|0
1616164750000|2021-03-19 14:39:10|9302.28|9302.28|9302.95|9302.95|9302.95|9302.95|9302.08|9302.08|0
1616164760000|2021-03-19 14:39:20|9303.49|9303.49|9303.49|9303.49|9303.49|9303.49|9303.49|9303.49|0
1616164770000|2021-03-19 14:39:30|9303.27|9303.27|9303.83|9303.83|9305.17|9305.17|9303.27|9303.27|0
1616164780000|2021-03-19 14:39:40|9303.75|9303.75|9302.2|9302.2|9303.75|9303.75|9302.2|9302.2|0
1616164790000|2021-03-19 14:39:50|9302.43|9302.43|9303.88|9303.88|9303.88|9303.88|9301.64|9301.64|0
1616164800000|2021-03-19 14:40:00|9303.57|9303.57|9298.96|9298.96|9303.7|9303.7|9298.96|9298.96|0
1616164810000|2021-03-19 14:40:10|9298.42|9298.42|9298.06|9298.06|9298.42|9298.42|9297.39|9297.39|0
1616164820000|2021-03-19 14:40:20|9298.19|9298.19|9298.06|9298.06|9298.19|9298.19|9297.44|9297.44|0
1616164830000|2021-03-19 14:40:30|9297.76|9297.76|9298.14|9298.14|9299.81|9299.81|9297.76|9297.76|0
1616164840000|2021-03-19 14:40:40|9297.97|9297.97|9298.25|9298.25|9298.28|9298.28|9297.8|9297.8|0
1616164850000|2021-03-19 14:40:50|9298.42|9298.42|9298.69|9298.69|9298.69|9298.69|9298.25|9298.25|0
1616164860000|2021-03-19 14:41:00|9299.02|9299.02|9297.2|9297.2|9299.02|9299.02|9297.16|9297.16|0
1616164870000|2021-03-19 14:41:10|9296.89|9296.89|9296.89|9296.89|9297.06|9297.06|9296.62|9296.62|0
1616164880000|2021-03-19 14:41:20|9296.97|9296.97|9295.84|9295.84|9297.28|9297.28|9295.84|9295.84|0
1616164900000|2021-03-19 14:41:40|9296.37|9296.37|9299.88|9299.88|9299.88|9299.88|9296.37|9296.37|0
1616164910000|2021-03-19 14:41:50|9299.93|9299.93|9300.72|9300.72|9300.72|9300.72|9299.93|9299.93|0
1616164920000|2021-03-19 14:42:00|9301.03|9301.03|9301.45|9301.45|9301.45|9301.45|9301.03|9301.03|0
1616164930000|2021-03-19 14:42:10|9301.76|9301.76|9300.79|9300.79|9301.76|9301.76|9300.63|9300.63|0
1616164940000|2021-03-19 14:42:20|9300.63|9300.63|9299.91|9299.91|9300.63|9300.63|9299.91|9299.91|0
1616164950000|2021-03-19 14:42:30|9300.45|9300.45|9300.59|9300.59|9301.2|9301.2|9300.43|9300.43|0
1616164960000|2021-03-19 14:42:40|9300.39|9300.39|9299.68|9299.68|9300.39|9300.39|9299.68|9299.68|0
1616164970000|2021-03-19 14:42:50|9299.05|9299.05|9299.21|9299.21|9299.6|9299.6|9298.85|9298.85|0
1616164980000|2021-03-19 14:43:00|9298.9|9298.9|9298.09|9298.09|9298.9|9298.9|9298.09|9298.09|0
1616164990000|2021-03-19 14:43:10|9298.03|9298.03|9297.65|9297.65|9298.13|9298.13|9297.59|9297.59|0
1616165010000|2021-03-19 14:43:30|9297.59|9297.59|9297.53|9297.53|9297.59|9297.59|9297.53|9297.53|0
1616165020000|2021-03-19 14:43:40|9297.29|9297.29|9297.73|9297.73|9297.82|9297.82|9297.29|9297.29|0
1616165030000|2021-03-19 14:43:50|9297.64|9297.64|9297.09|9297.09|9297.64|9297.64|9297.09|9297.09|0
1616165040000|2021-03-19 14:44:00|9297.39|9297.39|9298.76|9298.76|9298.76|9298.76|9297.39|9297.39|0
1616165050000|2021-03-19 14:44:10|9298.84|9298.84|9296.59|9296.59|9298.84|9298.84|9295.88|9295.88|0
1616165060000|2021-03-19 14:44:20|9296.79|9296.79|9296.77|9296.77|9296.99|9296.99|9296.77|9296.77|0
1616165070000|2021-03-19 14:44:30|9296.84|9296.84|9296.55|9296.55|9297.4|9297.4|9296.33|9296.33|0
1616165080000|2021-03-19 14:44:40|9295.8|9295.8|9298.41|9298.41|9299.46|9299.46|9295.8|9295.8|0
1616165090000|2021-03-19 14:44:50|9298.34|9298.34|9296.38|9296.38|9299.28|9299.28|9296.38|9296.38|0
1616165100000|2021-03-19 14:45:00|9296.31|9296.31|9296.02|9296.02|9296.48|9296.48|9296.02|9296.02|0
1616165110000|2021-03-19 14:45:10|9296.33|9296.33|9299.88|9299.88|9299.88|9299.88|9295.74|9295.74|0
1616165120000|2021-03-19 14:45:20|9298.8|9298.8|9298.74|9298.74|9299.17|9299.17|9298.43|9298.43|0
1616165130000|2021-03-19 14:45:30|9298.69|9298.69|9300.7|9300.7|9300.7|9300.7|9298.06|9298.06|0
1616165140000|2021-03-19 14:45:40|9300.47|9300.47|9301.27|9301.27|9301.27|9301.27|9300.47|9300.47|0
1616165150000|2021-03-19 14:45:50|9300.73|9300.73|9302.08|9302.08|9302.12|9302.12|9300.73|9300.73|0
1616165160000|2021-03-19 14:46:00|9302.83|9302.83|9303.17|9303.17|9303.17|9303.17|9302.55|9302.55|0
1616165170000|2021-03-19 14:46:10|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|9303.23|0
1616165180000|2021-03-19 14:46:20|9303.77|9303.77|9303.97|9303.97|9303.97|9303.97|9303.59|9303.59|0
1616165190000|2021-03-19 14:46:30|9304.08|9304.08|9306.96|9306.96|9307.72|9307.72|9304.08|9304.08|0
1616165200000|2021-03-19 14:46:40|9306.85|9306.85|9307.93|9307.93|9307.93|9307.93|9306.85|9306.85|0
1616165210000|2021-03-19 14:46:50|9307.62|9307.62|9307.26|9307.26|9307.62|9307.62|9306.45|9306.45|0
1616165220000|2021-03-19 14:47:00|9307.8|9307.8|9307.81|9307.81|9308.22|9308.22|9307.47|9307.47|0
1616165230000|2021-03-19 14:47:10|9307.57|9307.57|9307.14|9307.14|9307.57|9307.57|9307.02|9307.02|0
1616165240000|2021-03-19 14:47:20|9307.3|9307.3|9307.05|9307.05|9307.83|9307.83|9307.05|9307.05|0
1616165250000|2021-03-19 14:47:30|9307.32|9307.32|9307.5|9307.5|9308.08|9308.08|9307.2|9307.2|0
1616165260000|2021-03-19 14:47:40|9307.67|9307.67|9306.82|9306.82|9307.67|9307.67|9306.6|9306.6|0
1616165270000|2021-03-19 14:47:50|9306.99|9306.99|9307.17|9307.17|9307.62|9307.62|9306.99|9306.99|0
1616165280000|2021-03-19 14:48:00|9307.28|9307.28|9308.08|9308.08|9308.08|9308.08|9307.28|9307.28|0
1616165290000|2021-03-19 14:48:10|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|0
1616165300000|2021-03-19 14:48:20|9308.04|9308.04|9308.17|9308.17|9308.59|9308.59|9308.03|9308.03|0
1616165310000|2021-03-19 14:48:30|9307.99|9307.99|9309.79|9309.79|9309.95|9309.95|9307.99|9307.99|0
1616165320000|2021-03-19 14:48:40|9309.72|9309.72|9310.11|9310.11|9310.37|9310.37|9309.72|9309.72|0
1616165330000|2021-03-19 14:48:50|9309.9|9309.9|9309.03|9309.03|9309.95|9309.95|9309.03|9309.03|0
1616165340000|2021-03-19 14:49:00|9308.66|9308.66|9307.51|9307.51|9308.66|9308.66|9307.51|9307.51|0
1616165350000|2021-03-19 14:49:10|9307.29|9307.29|9306.98|9306.98|9307.29|9307.29|9306.98|9306.98|0
1616165360000|2021-03-19 14:49:20|9307.04|9307.04|9307.2|9307.2|9307.2|9307.2|9307.04|9307.04|0
1616165370000|2021-03-19 14:49:30|9306.96|9306.96|9306.65|9306.65|9306.96|9306.96|9306.65|9306.65|0
1616165380000|2021-03-19 14:49:40|9304.41|9304.41|9302.91|9302.91|9304.41|9304.41|9302.91|9302.91|0
1616165390000|2021-03-19 14:49:50|9302.74|9302.74|9303.12|9303.12|9303.27|9303.27|9302.57|9302.57|0
1616165400000|2021-03-19 14:50:00|9303.07|9303.07|9302.33|9302.33|9303.07|9303.07|9302.33|9302.33|0
1616165410000|2021-03-19 14:50:10|9302.5|9302.5|9302.41|9302.41|9303.04|9303.04|9302.41|9302.41|0
1616165420000|2021-03-19 14:50:20|9302.51|9302.51|9302.36|9302.36|9302.89|9302.89|9302.36|9302.36|0
1616165430000|2021-03-19 14:50:30|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|9302.28|0
1616165440000|2021-03-19 14:50:40|9301.53|9301.53|9303.08|9303.08|9303.62|9303.62|9301.53|9301.53|0
1616165450000|2021-03-19 14:50:50|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|0
1616165460000|2021-03-19 14:51:00|9303.92|9303.92|9303.68|9303.68|9303.92|9303.92|9303.68|9303.68|0
1616165470000|2021-03-19 14:51:10|9303.44|9303.44|9302.77|9302.77|9303.44|9303.44|9302.77|9302.77|0
1616165480000|2021-03-19 14:51:20|9302.83|9302.83|9304.32|9304.32|9304.32|9304.32|9302.83|9302.83|0
1616165490000|2021-03-19 14:51:30|9304.57|9304.57|9305.89|9305.89|9305.89|9305.89|9304.57|9304.57|0
1616165500000|2021-03-19 14:51:40|9306.02|9306.02|9304.68|9304.68|9306.02|9306.02|9304.68|9304.68|0
1616165510000|2021-03-19 14:51:50|9304.35|9304.35|9305.2|9305.2|9305.2|9305.2|9304.35|9304.35|0
1616165520000|2021-03-19 14:52:00|9305.32|9305.32|9308.25|9308.25|9308.25|9308.25|9305.32|9305.32|0
1616165530000|2021-03-19 14:52:10|9308.47|9308.47|9310.95|9310.95|9310.95|9310.95|9308.47|9308.47|0
1616165540000|2021-03-19 14:52:20|9311.07|9311.07|9315.13|9315.13|9315.13|9315.13|9311.07|9311.07|0
1616165550000|2021-03-19 14:52:30|9315.26|9315.26|9315.82|9315.82|9316.36|9316.36|9315.26|9315.26|0
1616165560000|2021-03-19 14:52:40|9315.92|9315.92|9314.43|9314.43|9316|9316|9314.43|9314.43|0
1616165570000|2021-03-19 14:52:50|9314.16|9314.16|9314.04|9314.04|9314.65|9314.65|9313.33|9313.33|0
1616165580000|2021-03-19 14:53:00|9313.73|9313.73|9309.91|9309.91|9313.73|9313.73|9309.91|9309.91|0
1616165590000|2021-03-19 14:53:10|9309.16|9309.16|9307.07|9307.07|9309.16|9309.16|9305.94|9305.94|0
1616165600000|2021-03-19 14:53:20|9307.8|9307.8|9306.49|9306.49|9307.8|9307.8|9306.49|9306.49|0
1616165610000|2021-03-19 14:53:30|9306.25|9306.25|9305.83|9305.83|9306.31|9306.31|9305.83|9305.83|0
1616165620000|2021-03-19 14:53:40|9305.77|9305.77|9306.16|9306.16|9306.39|9306.39|9305.77|9305.77|0
1616165630000|2021-03-19 14:53:50|9305.41|9305.41|9305.11|9305.11|9305.41|9305.41|9305.05|9305.05|0
1616165640000|2021-03-19 14:54:00|9305.42|9305.42|9310.1|9310.1|9310.1|9310.1|9305.42|9305.42|0
1616165650000|2021-03-19 14:54:10|9309.56|9309.56|9308.63|9308.63|9309.56|9309.56|9308.63|9308.63|0
1616165660000|2021-03-19 14:54:20|9308.32|9308.32|9306.69|9306.69|9308.32|9308.32|9306.69|9306.69|0
1616165670000|2021-03-19 14:54:30|9306.46|9306.46|9307.3|9307.3|9307.3|9307.3|9305.92|9305.92|0
1616165680000|2021-03-19 14:54:40|9307.72|9307.72|9308.45|9308.45|9308.45|9308.45|9307.72|9307.72|0
1616165690000|2021-03-19 14:54:50|9308.33|9308.33|9308.62|9308.62|9308.94|9308.94|9307.87|9307.87|0
1616165700000|2021-03-19 14:55:00|9308.93|9308.93|9305.15|9305.15|9308.93|9308.93|9305.15|9305.15|0
1616165710000|2021-03-19 14:55:10|9304.52|9304.52|9302.55|9302.55|9304.52|9304.52|9302.55|9302.55|0
1616165720000|2021-03-19 14:55:20|9302.47|9302.47|9300.31|9300.31|9302.47|9302.47|9300.31|9300.31|0
1616165730000|2021-03-19 14:55:30|9300.33|9300.33|9298.17|9298.17|9300.33|9300.33|9298.17|9298.17|0
1616165740000|2021-03-19 14:55:40|9297.64|9297.64|9297.31|9297.31|9297.64|9297.64|9297.3|9297.3|0
1616165750000|2021-03-19 14:55:50|9297.26|9297.26|9297.15|9297.15|9297.26|9297.26|9296.81|9296.81|0
1616165760000|2021-03-19 14:56:00|9297.3|9297.3|9297.87|9297.87|9297.87|9297.87|9297.3|9297.3|0
1616165770000|2021-03-19 14:56:10|9298.19|9298.19|9298.54|9298.54|9298.65|9298.65|9298.19|9298.19|0
1616165780000|2021-03-19 14:56:20|9298.23|9298.23|9295.65|9295.65|9298.23|9298.23|9295.65|9295.65|0
1616165790000|2021-03-19 14:56:30|9295.83|9295.83|9295.63|9295.63|9295.83|9295.83|9295.59|9295.59|0
1616165800000|2021-03-19 14:56:40|9295.54|9295.54|9295.63|9295.63|9295.63|9295.63|9294.88|9294.88|0
1616165810000|2021-03-19 14:56:50|9295.41|9295.41|9293.75|9293.75|9295.41|9295.41|9293.75|9293.75|0
1616165820000|2021-03-19 14:57:00|9293.5|9293.5|9293.39|9293.39|9293.74|9293.74|9292.91|9292.91|0
1616165830000|2021-03-19 14:57:10|9293.11|9293.11|9291.45|9291.45|9293.83|9293.83|9291.45|9291.45|0
1616165840000|2021-03-19 14:57:20|9291.56|9291.56|9292|9292|9292|9292|9291.22|9291.22|0
1616165850000|2021-03-19 14:57:30|9291.46|9291.46|9291.01|9291.01|9291.46|9291.46|9291.01|9291.01|0
1616165860000|2021-03-19 14:57:40|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|0
1616165870000|2021-03-19 14:57:50|9291.69|9291.69|9295.18|9295.18|9295.33|9295.33|9291.69|9291.69|0
1616165880000|2021-03-19 14:58:00|9295.27|9295.27|9296.76|9296.76|9297.84|9297.84|9295.27|9295.27|0
1616165890000|2021-03-19 14:58:10|9297.01|9297.01|9295.21|9295.21|9297.29|9297.29|9295.21|9295.21|0
1616165900000|2021-03-19 14:58:20|9295.96|9295.96|9294.64|9294.64|9295.96|9295.96|9294.64|9294.64|0
1616165910000|2021-03-19 14:58:30|9294.94|9294.94|9294.9|9294.9|9294.94|9294.94|9294.78|9294.78|0
1616165920000|2021-03-19 14:58:40|9294.54|9294.54|9293.43|9293.43|9294.54|9294.54|9293.43|9293.43|0
1616165930000|2021-03-19 14:58:50|9293.27|9293.27|9292.39|9292.39|9293.81|9293.81|9292.39|9292.39|0
1616165940000|2021-03-19 14:59:00|9293.14|9293.14|9292.48|9292.48|9293.59|9293.59|9291.73|9291.73|0
1616165950000|2021-03-19 14:59:10|9292.31|9292.31|9292.67|9292.67|9292.77|9292.77|9292.03|9292.03|0
1616165960000|2021-03-19 14:59:20|9292.72|9292.72|9295.02|9295.02|9295.22|9295.22|9292.42|9292.42|0
1616165970000|2021-03-19 14:59:30|9295.34|9295.34|9294.08|9294.08|9295.34|9295.34|9294.08|9294.08|0
1616165980000|2021-03-19 14:59:40|9293.97|9293.97|9292.61|9292.61|9293.97|9293.97|9292.21|9292.21|0
1616165990000|2021-03-19 14:59:50|9292.78|9292.78|9291.55|9291.55|9292.93|9292.93|9291.48|9291.48|0
1616166000000|2021-03-19 15:00:00|9291.35|9291.35|9290.04|9290.04|9291.66|9291.66|9289.6|9289.6|0
1616166010000|2021-03-19 15:00:10|9289.96|9289.96|9287.94|9287.94|9289.96|9289.96|9287.45|9287.45|0
1616166020000|2021-03-19 15:00:20|9287.99|9287.99|9288.25|9288.25|9288.37|9288.37|9287.99|9287.99|0
1616166030000|2021-03-19 15:00:30|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|0
1616166040000|2021-03-19 15:00:40|9288.03|9288.03|9287.54|9287.54|9288.03|9288.03|9287.49|9287.49|0
1616166050000|2021-03-19 15:00:50|9286.68|9286.68|9285.88|9285.88|9287.1|9287.1|9285.88|9285.88|0
1616166060000|2021-03-19 15:01:00|9285.57|9285.57|9282.18|9282.18|9285.57|9285.57|9282.18|9282.18|0
1616166070000|2021-03-19 15:01:10|9282.32|9282.32|9282.18|9282.18|9282.32|9282.32|9282.13|9282.13|0
1616166080000|2021-03-19 15:01:20|9281.87|9281.87|9281.72|9281.72|9281.94|9281.94|9281.72|9281.72|0
1616166090000|2021-03-19 15:01:30|9281.38|9281.38|9280.42|9280.42|9281.38|9281.38|9280.35|9280.35|0
1616166100000|2021-03-19 15:01:40|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|9280.59|0
1616166110000|2021-03-19 15:01:50|9280.9|9280.9|9279.77|9279.77|9280.9|9280.9|9279.77|9279.77|0
1616166120000|2021-03-19 15:02:00|9279.97|9279.97|9282.53|9282.53|9282.53|9282.53|9278.33|9278.33|0
1616166130000|2021-03-19 15:02:10|9283.27|9283.27|9284.3|9284.3|9284.86|9284.86|9283.27|9283.27|0
1616166140000|2021-03-19 15:02:20|9283.91|9283.91|9281.34|9281.34|9283.91|9283.91|9281.34|9281.34|0
1616166150000|2021-03-19 15:02:30|9281.23|9281.23|9279.37|9279.37|9281.23|9281.23|9279.18|9279.18|0
1616166160000|2021-03-19 15:02:40|9279.52|9279.52|9279.45|9279.45|9280.11|9280.11|9279.34|9279.34|0
1616166170000|2021-03-19 15:02:50|9279.25|9279.25|9277.92|9277.92|9279.25|9279.25|9277.92|9277.92|0
1616166180000|2021-03-19 15:03:00|9277.83|9277.83|9277.16|9277.16|9278.74|9278.74|9277.16|9277.16|0
1616166190000|2021-03-19 15:03:10|9277.47|9277.47|9277.79|9277.79|9277.97|9277.97|9277.23|9277.23|0
1616166200000|2021-03-19 15:03:20|9277.74|9277.74|9277.5|9277.5|9277.74|9277.74|9276.99|9276.99|0
1616166210000|2021-03-19 15:03:30|9277.81|9277.81|9279.82|9279.82|9279.82|9279.82|9277.27|9277.27|0
1616166220000|2021-03-19 15:03:40|9279.99|9279.99|9280.02|9280.02|9280.67|9280.67|9279.06|9279.06|0
1616166230000|2021-03-19 15:03:50|9279.71|9279.71|9280.07|9280.07|9280.23|9280.23|9279.71|9279.71|0
1616166240000|2021-03-19 15:04:00|9280.15|9280.15|9278.5|9278.5|9280.28|9280.28|9278.5|9278.5|0
1616166250000|2021-03-19 15:04:10|9278.42|9278.42|9278.96|9278.96|9279.03|9279.03|9278.11|9278.11|0
1616166260000|2021-03-19 15:04:20|9279.27|9279.27|9278.74|9278.74|9279.27|9279.27|9278.52|9278.52|0
1616166270000|2021-03-19 15:04:30|9278.6|9278.6|9277.93|9277.93|9278.64|9278.64|9277.77|9277.77|0
1616166280000|2021-03-19 15:04:40|9277.4|9277.4|9277.79|9277.79|9277.79|9277.79|9276.71|9276.71|0
1616166290000|2021-03-19 15:04:50|9277.48|9277.48|9275|9275|9277.48|9277.48|9275|9275|0
1616166300000|2021-03-19 15:05:00|9274.89|9274.89|9274.43|9274.43|9274.89|9274.89|9273.67|9273.67|0
1616166310000|2021-03-19 15:05:10|9273.89|9273.89|9273.66|9273.66|9273.89|9273.89|9273.65|9273.65|0
1616166320000|2021-03-19 15:05:20|9273.74|9273.74|9276.85|9276.85|9276.85|9276.85|9273.74|9273.74|0
1616166330000|2021-03-19 15:05:30|9276.69|9276.69|9276.92|9276.92|9276.92|9276.92|9276.16|9276.16|0
1616166340000|2021-03-19 15:05:40|9276.61|9276.61|9276.28|9276.28|9276.61|9276.61|9275.75|9275.75|0
1616166350000|2021-03-19 15:05:50|9275.95|9275.95|9275.92|9275.92|9275.95|9275.95|9275.61|9275.61|0
1616166360000|2021-03-19 15:06:00|9276.67|9276.67|9277.6|9277.6|9278.13|9278.13|9276.67|9276.67|0
1616166370000|2021-03-19 15:06:10|9276.91|9276.91|9275.9|9275.9|9276.91|9276.91|9275.67|9275.67|0
1616166380000|2021-03-19 15:06:20|9275.37|9275.37|9275.39|9275.39|9275.64|9275.64|9275.37|9275.37|0
1616166390000|2021-03-19 15:06:30|9275.34|9275.34|9276.24|9276.24|9276.24|9276.24|9275.34|9275.34|0
1616166400000|2021-03-19 15:06:40|9276.4|9276.4|9274.76|9274.76|9276.4|9276.4|9274.56|9274.56|0
1616166410000|2021-03-19 15:06:50|9274.83|9274.83|9274.96|9274.96|9275.14|9275.14|9274.83|9274.83|0
1616166420000|2021-03-19 15:07:00|9274.35|9274.35|9272.96|9272.96|9274.5|9274.5|9272.96|9272.96|0
1616166430000|2021-03-19 15:07:10|9273.27|9273.27|9275.44|9275.44|9276.35|9276.35|9273.27|9273.27|0
1616166440000|2021-03-19 15:07:20|9275.69|9275.69|9276.31|9276.31|9276.65|9276.65|9275.57|9275.57|0
1616166450000|2021-03-19 15:07:30|9276.36|9276.36|9275.74|9275.74|9276.94|9276.94|9275.74|9275.74|0
1616166460000|2021-03-19 15:07:40|9275.63|9275.63|9274.03|9274.03|9275.63|9275.63|9273.87|9273.87|0
1616166470000|2021-03-19 15:07:50|9273.28|9273.28|9274.74|9274.74|9274.74|9274.74|9273.02|9273.02|0
1616166480000|2021-03-19 15:08:00|9275.28|9275.28|9277.58|9277.58|9277.58|9277.58|9275.28|9275.28|0
1616166490000|2021-03-19 15:08:10|9277.4|9277.4|9277.74|9277.74|9277.74|9277.74|9277.4|9277.4|0
1616166500000|2021-03-19 15:08:20|9278.48|9278.48|9279.13|9279.13|9279.13|9279.13|9277.95|9277.95|0
1616166510000|2021-03-19 15:08:30|9278.82|9278.82|9278.29|9278.29|9278.99|9278.99|9278.24|9278.24|0
1616166520000|2021-03-19 15:08:40|9278.21|9278.21|9279.62|9279.62|9280.47|9280.47|9278.21|9278.21|0
1616166530000|2021-03-19 15:08:50|9279.49|9279.49|9280.79|9280.79|9280.79|9280.79|9279.29|9279.29|0
1616166540000|2021-03-19 15:09:00|9280.67|9280.67|9279.94|9279.94|9280.67|9280.67|9279.94|9279.94|0
1616166550000|2021-03-19 15:09:10|9280.28|9280.28|9280.97|9280.97|9280.97|9280.97|9279.77|9279.77|0
1616166560000|2021-03-19 15:09:20|9281.19|9281.19|9283.04|9283.04|9283.22|9283.22|9281.19|9281.19|0
1616166570000|2021-03-19 15:09:30|9281.43|9281.43|9279.19|9279.19|9281.43|9281.43|9279.19|9279.19|0
1616166580000|2021-03-19 15:09:40|9279.02|9279.02|9280.6|9280.6|9280.6|9280.6|9278.91|9278.91|0
1616166590000|2021-03-19 15:09:50|9280.77|9280.77|9281.15|9281.15|9282.1|9282.1|9280.77|9280.77|0
1616166600000|2021-03-19 15:10:00|9280.62|9280.62|9280.84|9280.84|9280.84|9280.84|9280.62|9280.62|0
1616166610000|2021-03-19 15:10:10|9280.89|9280.89|9280.48|9280.48|9281.14|9281.14|9280.48|9280.48|0
1616166620000|2021-03-19 15:10:20|9280.39|9280.39|9279.74|9279.74|9280.39|9280.39|9279.74|9279.74|0
1616166630000|2021-03-19 15:10:30|9280.28|9280.28|9279.71|9279.71|9280.39|9280.39|9279.17|9279.17|0
1616166640000|2021-03-19 15:10:40|9280.02|9280.02|9281.41|9281.41|9281.41|9281.41|9280.02|9280.02|0
1616166650000|2021-03-19 15:10:50|9282.15|9282.15|9282.23|9282.23|9282.23|9282.23|9282.15|9282.15|0
1616166660000|2021-03-19 15:11:00|9282.32|9282.32|9285.56|9285.56|9287.06|9287.06|9282.32|9282.32|0
1616166670000|2021-03-19 15:11:10|9285.67|9285.67|9286.36|9286.36|9286.36|9286.36|9285.67|9285.67|0
1616166680000|2021-03-19 15:11:20|9286.85|9286.85|9286.94|9286.94|9286.94|9286.94|9286.85|9286.85|0
1616166690000|2021-03-19 15:11:30|9286.88|9286.88|9286.92|9286.92|9286.92|9286.92|9286.75|9286.75|0
1616166700000|2021-03-19 15:11:40|9286.89|9286.89|9287.27|9287.27|9287.27|9287.27|9286.89|9286.89|0
1616166710000|2021-03-19 15:11:50|9287.8|9287.8|9297.07|9297.07|9297.19|9297.19|9287.78|9287.78|0
1616166720000|2021-03-19 15:12:00|9297.16|9297.16|9297.19|9297.19|9297.91|9297.91|9296.41|9296.41|0
1616166730000|2021-03-19 15:12:10|9296.2|9296.2|9300.3|9300.3|9301.04|9301.04|9296.2|9296.2|0
1616166740000|2021-03-19 15:12:20|9301.04|9301.04|9299.04|9299.04|9301.04|9301.04|9299.04|9299.04|0
1616166750000|2021-03-19 15:12:30|9299.79|9299.79|9296.7|9296.7|9299.79|9299.79|9296.7|9296.7|0
1616166760000|2021-03-19 15:12:40|9295.95|9295.95|9295.17|9295.17|9295.95|9295.95|9295.17|9295.17|0
1616166770000|2021-03-19 15:12:50|9295.11|9295.11|9295.17|9295.17|9295.17|9295.17|9295.11|9295.11|0
1616166780000|2021-03-19 15:13:00|9294.09|9294.09|9296.6|9296.6|9296.6|9296.6|9294.09|9294.09|0
1616166790000|2021-03-19 15:13:10|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|0
1616166800000|2021-03-19 15:13:20|9296.41|9296.41|9291.79|9291.79|9296.41|9296.41|9291.79|9291.79|0
1616166810000|2021-03-19 15:13:30|9291.72|9291.72|9291.96|9291.96|9291.96|9291.96|9291.65|9291.65|0
1616166820000|2021-03-19 15:13:40|9292.02|9292.02|9291.7|9291.7|9292.02|9292.02|9291.7|9291.7|0
1616166830000|2021-03-19 15:13:50|9291.38|9291.38|9289.39|9289.39|9291.38|9291.38|9287.73|9287.73|0
1616166840000|2021-03-19 15:14:00|9289.56|9289.56|9291.54|9291.54|9291.54|9291.54|9289.56|9289.56|0
1616166850000|2021-03-19 15:14:10|9292.62|9292.62|9297.87|9297.87|9297.87|9297.87|9292.62|9292.62|0
1616166860000|2021-03-19 15:14:20|9298.41|9298.41|9300.37|9300.37|9300.37|9300.37|9297.91|9297.91|0
1616166870000|2021-03-19 15:14:30|9301.98|9301.98|9304.86|9304.86|9304.86|9304.86|9301.44|9301.44|0
1616166880000|2021-03-19 15:14:40|9305.39|9305.39|9302.62|9302.62|9305.93|9305.93|9302.62|9302.62|0
1616166890000|2021-03-19 15:14:50|9302.56|9302.56|9307.34|9307.34|9307.34|9307.34|9302.02|9302.02|0
1616166900000|2021-03-19 15:15:00|9307.81|9307.81|9304.61|9304.61|9309.75|9309.75|9304.44|9304.44|0
1616166910000|2021-03-19 15:15:10|9305.68|9305.68|9307.91|9307.91|9308.17|9308.17|9305.68|9305.68|0
1616166920000|2021-03-19 15:15:20|9308.01|9308.01|9309.66|9309.66|9310.3|9310.3|9308.01|9308.01|0
1616166930000|2021-03-19 15:15:30|9309.77|9309.77|9311.47|9311.47|9312.25|9312.25|9309.77|9309.77|0
1616166940000|2021-03-19 15:15:40|9311.63|9311.63|9311.22|9311.22|9312.54|9312.54|9311.22|9311.22|0
1616166950000|2021-03-19 15:15:50|9311.1|9311.1|9313.01|9313.01|9313.55|9313.55|9310.57|9310.57|0
1616166960000|2021-03-19 15:16:00|9313.07|9313.07|9309.68|9309.68|9313.14|9313.14|9309.68|9309.68|0
1616166970000|2021-03-19 15:16:10|9308.93|9308.93|9308.32|9308.32|9308.93|9308.93|9307.16|9307.16|0
1616166980000|2021-03-19 15:16:20|9307.57|9307.57|9308.69|9308.69|9308.69|9308.69|9306.76|9306.76|0
1616166990000|2021-03-19 15:16:30|9308.86|9308.86|9309.91|9309.91|9310.01|9310.01|9308.86|9308.86|0
1616167000000|2021-03-19 15:16:40|9310.45|9310.45|9312.66|9312.66|9314.27|9314.27|9309.88|9309.88|0
1616167010000|2021-03-19 15:16:50|9311.91|9311.91|9311.13|9311.13|9312.2|9312.2|9311.07|9311.07|0
1616167020000|2021-03-19 15:17:00|9311.62|9311.62|9314.05|9314.05|9314.05|9314.05|9311.56|9311.56|0
1616167030000|2021-03-19 15:17:10|9312.97|9312.97|9312.85|9312.85|9313.01|9313.01|9312.85|9312.85|0
1616167040000|2021-03-19 15:17:20|9312.1|9312.1|9311.65|9311.65|9312.44|9312.44|9311.65|9311.65|0
1616167050000|2021-03-19 15:17:30|9311.34|9311.34|9311.04|9311.04|9311.34|9311.34|9311.04|9311.04|0
1616167060000|2021-03-19 15:17:40|9310.73|9310.73|9311.26|9311.26|9312|9312|9310.73|9310.73|0
1616167070000|2021-03-19 15:17:50|9310.73|9310.73|9307.59|9307.59|9310.73|9310.73|9307.59|9307.59|0
1616167080000|2021-03-19 15:18:00|9305.98|9305.98|9305.79|9305.79|9305.98|9305.98|9305.57|9305.57|0
1616167090000|2021-03-19 15:18:10|9306.12|9306.12|9306.95|9306.95|9306.95|9306.95|9306.12|9306.12|0
1616167100000|2021-03-19 15:18:20|9307.49|9307.49|9304.65|9304.65|9307.49|9307.49|9304.65|9304.65|0
1616167110000|2021-03-19 15:18:30|9304.76|9304.76|9305.69|9305.69|9305.69|9305.69|9304.76|9304.76|0
1616167120000|2021-03-19 15:18:40|9305.45|9305.45|9305.67|9305.67|9306.42|9306.42|9303.96|9303.96|0
1616167130000|2021-03-19 15:18:50|9305.13|9305.13|9309.44|9309.44|9309.44|9309.44|9305.13|9305.13|0
1616167140000|2021-03-19 15:19:00|9309.74|9309.74|9311.35|9311.35|9311.4|9311.4|9308.99|9308.99|0
1616167150000|2021-03-19 15:19:10|9311.59|9311.59|9316.31|9316.31|9316.31|9316.31|9311.59|9311.59|0
1616167160000|2021-03-19 15:19:20|9316.44|9316.44|9316.94|9316.94|9317.19|9317.19|9315.9|9315.9|0
1616167170000|2021-03-19 15:19:30|9316.32|9316.32|9317.1|9317.1|9317.1|9317.1|9316.32|9316.32|0
1616167180000|2021-03-19 15:19:40|9317.25|9317.25|9316.72|9316.72|9317.25|9317.25|9316.72|9316.72|0
1616167190000|2021-03-19 15:19:50|9317.25|9317.25|9316.16|9316.16|9317.57|9317.57|9315.45|9315.45|0
1616167200000|2021-03-19 15:20:00|9315.67|9315.67|9313.13|9313.13|9315.71|9315.71|9312.98|9312.98|0
1616167210000|2021-03-19 15:20:10|9313.08|9313.08|9313.74|9313.74|9313.74|9313.74|9313.08|9313.08|0
1616167220000|2021-03-19 15:20:20|9313.11|9313.11|9312.2|9312.2|9313.11|9313.11|9312.2|9312.2|0
1616167230000|2021-03-19 15:20:30|9312.94|9312.94|9316.75|9316.75|9317.25|9317.25|9312.94|9312.94|0
1616167240000|2021-03-19 15:20:40|9317.29|9317.29|9316.46|9316.46|9317.53|9317.53|9316.46|9316.46|0
1616167250000|2021-03-19 15:20:50|9316.79|9316.79|9317.08|9317.08|9317.14|9317.14|9316.79|9316.79|0
1616167260000|2021-03-19 15:21:00|9317.2|9317.2|9317.64|9317.64|9317.64|9317.64|9316.66|9316.66|0
1616167270000|2021-03-19 15:21:10|9317.73|9317.73|9318.16|9318.16|9318.27|9318.27|9317.73|9317.73|0
1616167280000|2021-03-19 15:21:20|9318.23|9318.23|9319.13|9319.13|9319.14|9319.14|9318.23|9318.23|0
1616167290000|2021-03-19 15:21:30|9319.08|9319.08|9319.46|9319.46|9319.85|9319.85|9319.08|9319.08|0
1616167300000|2021-03-19 15:21:40|9319.76|9319.76|9318.19|9318.19|9319.76|9319.76|9318.19|9318.19|0
1616167310000|2021-03-19 15:21:50|9317.88|9317.88|9316.37|9316.37|9317.88|9317.88|9316.37|9316.37|0
1616167320000|2021-03-19 15:22:00|9316.12|9316.12|9314.37|9314.37|9316.91|9316.91|9314.37|9314.37|0
1616167330000|2021-03-19 15:22:10|9314.69|9314.69|9315.58|9315.58|9316.3|9316.3|9314.69|9314.69|0
1616167340000|2021-03-19 15:22:20|9315.41|9315.41|9315.49|9315.49|9315.54|9315.54|9315.41|9315.41|0
1616167350000|2021-03-19 15:22:30|9315.65|9315.65|9314.82|9314.82|9315.73|9315.73|9314.82|9314.82|0
1616167360000|2021-03-19 15:22:40|9314.65|9314.65|9314.33|9314.33|9314.65|9314.65|9313.8|9313.8|0
1616167370000|2021-03-19 15:22:50|9314.44|9314.44|9315.17|9315.17|9315.17|9315.17|9314.44|9314.44|0
1616167380000|2021-03-19 15:23:00|9315.28|9315.28|9313.96|9313.96|9315.28|9315.28|9313.85|9313.85|0
1616167390000|2021-03-19 15:23:10|9312.89|9312.89|9311.77|9311.77|9313.13|9313.13|9311.77|9311.77|0
1616167400000|2021-03-19 15:23:20|9312.31|9312.31|9312.32|9312.32|9313.07|9313.07|9312.31|9312.31|0
1616167410000|2021-03-19 15:23:30|9313.4|9313.4|9309.29|9309.29|9313.4|9313.4|9309.29|9309.29|0
1616167420000|2021-03-19 15:23:40|9309.05|9309.05|9308.73|9308.73|9309.05|9309.05|9308.39|9308.39|0
1616167430000|2021-03-19 15:23:50|9308.11|9308.11|9306.45|9306.45|9308.11|9308.11|9306.45|9306.45|0
1616167440000|2021-03-19 15:24:00|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|9306.22|0
1616167450000|2021-03-19 15:24:10|9306.75|9306.75|9309.76|9309.76|9309.76|9309.76|9306.75|9306.75|0
1616167460000|2021-03-19 15:24:20|9309.93|9309.93|9308.87|9308.87|9309.93|9309.93|9308.21|9308.21|0
1616167470000|2021-03-19 15:24:30|9309.28|9309.28|9309.19|9309.19|9310.36|9310.36|9309.19|9309.19|0
1616167480000|2021-03-19 15:24:40|9309.25|9309.25|9310.19|9310.19|9310.8|9310.8|9309.25|9309.25|0
1616167490000|2021-03-19 15:24:50|9310.73|9310.73|9312.14|9312.14|9312.14|9312.14|9310.63|9310.63|0
1616167500000|2021-03-19 15:25:00|9312.07|9312.07|9312.43|9312.43|9312.47|9312.47|9311.82|9311.82|0
1616167510000|2021-03-19 15:25:10|9311.97|9311.97|9311.41|9311.41|9311.97|9311.97|9309.58|9309.58|0
1616167520000|2021-03-19 15:25:20|9311.46|9311.46|9307.04|9307.04|9311.46|9311.46|9307.04|9307.04|0
1616167530000|2021-03-19 15:25:30|9306.87|9306.87|9304.13|9304.13|9306.87|9306.87|9303.48|9303.48|0
1616167540000|2021-03-19 15:25:40|9303.91|9303.91|9302.79|9302.79|9303.91|9303.91|9301.69|9301.69|0
1616167550000|2021-03-19 15:25:50|9302.84|9302.84|9302.57|9302.57|9302.84|9302.84|9302.57|9302.57|0
1616167560000|2021-03-19 15:26:00|9302.52|9302.52|9302.19|9302.19|9302.94|9302.94|9302.19|9302.19|0
1616167570000|2021-03-19 15:26:10|9302.49|9302.49|9301.47|9301.47|9302.49|9302.49|9301.21|9301.21|0
1616167580000|2021-03-19 15:26:20|9300.93|9300.93|9300.24|9300.24|9301.47|9301.47|9300.24|9300.24|0
1616167590000|2021-03-19 15:26:30|9300.39|9300.39|9302.94|9302.94|9302.94|9302.94|9300.33|9300.33|0
1616167600000|2021-03-19 15:26:40|9302.43|9302.43|9301.14|9301.14|9302.43|9302.43|9301.14|9301.14|0
1616167610000|2021-03-19 15:26:50|9301.25|9301.25|9301.25|9301.25|9301.39|9301.39|9301.07|9301.07|0
1616167620000|2021-03-19 15:27:00|9301.16|9301.16|9301.06|9301.06|9301.16|9301.16|9300.92|9300.92|0
1616167630000|2021-03-19 15:27:10|9301.59|9301.59|9300.61|9300.61|9301.59|9301.59|9300.52|9300.52|0
1616167640000|2021-03-19 15:27:20|9300.37|9300.37|9298.52|9298.52|9300.37|9300.37|9297.86|9297.86|0
1616167650000|2021-03-19 15:27:30|9298.46|9298.46|9298.3|9298.3|9298.52|9298.52|9298.3|9298.3|0
1616167660000|2021-03-19 15:27:40|9298.37|9298.37|9298.7|9298.7|9298.7|9298.7|9297.62|9297.62|0
1616167670000|2021-03-19 15:27:50|9299.45|9299.45|9299.95|9299.95|9300.19|9300.19|9299.45|9299.45|0
1616167680000|2021-03-19 15:28:00|9299.88|9299.88|9299.51|9299.51|9299.88|9299.88|9299.51|9299.51|0
1616167690000|2021-03-19 15:28:10|9299.17|9299.17|9298.97|9298.97|9299.71|9299.71|9298.97|9298.97|0
1616167700000|2021-03-19 15:28:20|9298.43|9298.43|9298.71|9298.71|9298.97|9298.97|9297.81|9297.81|0
1616167710000|2021-03-19 15:28:30|9298.88|9298.88|9298.94|9298.94|9299.05|9299.05|9298.81|9298.81|0
1616167720000|2021-03-19 15:28:40|9298.9|9298.9|9296.89|9296.89|9298.9|9298.9|9296.89|9296.89|0
1616167730000|2021-03-19 15:28:50|9297.48|9297.48|9295.72|9295.72|9297.48|9297.48|9295.72|9295.72|0
1616167740000|2021-03-19 15:29:00|9295.41|9295.41|9296.11|9296.11|9297.02|9297.02|9295.41|9295.41|0
1616167750000|2021-03-19 15:29:10|9295.58|9295.58|9292.15|9292.15|9295.58|9295.58|9292.15|9292.15|0
1616167760000|2021-03-19 15:29:20|9292.26|9292.26|9290.22|9290.22|9292.26|9292.26|9289.97|9289.97|0
1616167770000|2021-03-19 15:29:30|9290.13|9290.13|9289.5|9289.5|9290.13|9290.13|9289.5|9289.5|0
1616167780000|2021-03-19 15:29:40|9289.61|9289.61|9289.47|9289.47|9289.78|9289.78|9289.47|9289.47|0
1616167790000|2021-03-19 15:29:50|9289.36|9289.36|9290.03|9290.03|9290.03|9290.03|9289.02|9289.02|0
1616167800000|2021-03-19 15:30:00|9290.11|9290.11|9291.03|9291.03|9291.03|9291.03|9290.11|9290.11|0
1616167810000|2021-03-19 15:30:10|9291.15|9291.15|9291.33|9291.33|9291.33|9291.33|9290.78|9290.78|0
1616167820000|2021-03-19 15:30:20|9290.43|9290.43|9290.17|9290.17|9290.43|9290.43|9289.55|9289.55|0
1616167830000|2021-03-19 15:30:30|9290.25|9290.25|9290.87|9290.87|9291.99|9291.99|9290.17|9290.17|0
1616167840000|2021-03-19 15:30:40|9290.82|9290.82|9291.57|9291.57|9292.31|9292.31|9290.82|9290.82|0
1616167850000|2021-03-19 15:30:50|9291.4|9291.4|9291.93|9291.93|9291.93|9291.93|9291.4|9291.4|0
1616167860000|2021-03-19 15:31:00|9290.86|9290.86|9291.34|9291.34|9291.34|9291.34|9290.86|9290.86|0
1616167870000|2021-03-19 15:31:10|9291.51|9291.51|9291.33|9291.33|9291.51|9291.51|9291.33|9291.33|0
1616167880000|2021-03-19 15:31:20|9290.26|9290.26|9290.32|9290.32|9290.4|9290.4|9290.18|9290.18|0
1616167890000|2021-03-19 15:31:30|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|9289.79|0
1616167900000|2021-03-19 15:31:40|9289.72|9289.72|9287.34|9287.34|9289.72|9289.72|9287.34|9287.34|0
1616167910000|2021-03-19 15:31:50|9287.39|9287.39|9286.24|9286.24|9287.94|9287.94|9286.24|9286.24|0
1616167920000|2021-03-19 15:32:00|9287.31|9287.31|9288.69|9288.69|9288.69|9288.69|9287.24|9287.24|0
1616167930000|2021-03-19 15:32:10|9288.87|9288.87|9289.96|9289.96|9289.96|9289.96|9288.87|9288.87|0
1616167940000|2021-03-19 15:32:20|9289.21|9289.21|9292.17|9292.17|9292.17|9292.17|9289.21|9289.21|0
1616167950000|2021-03-19 15:32:30|9292.62|9292.62|9292.78|9292.78|9293.05|9293.05|9292.03|9292.03|0
1616167960000|2021-03-19 15:32:40|9292.72|9292.72|9292.9|9292.9|9292.9|9292.9|9292.72|9292.72|0
1616167970000|2021-03-19 15:32:50|9293.01|9293.01|9293.55|9293.55|9293.55|9293.55|9293.01|9293.01|0
1616167980000|2021-03-19 15:33:00|9293.01|9293.01|9295.02|9295.02|9295.04|9295.04|9293.01|9293.01|0
1616167990000|2021-03-19 15:33:10|9295.07|9295.07|9294.4|9294.4|9295.07|9295.07|9294.4|9294.4|0
1616168000000|2021-03-19 15:33:20|9294.94|9294.94|9295.74|9295.74|9295.74|9295.74|9294.94|9294.94|0
1616168010000|2021-03-19 15:33:30|9296.09|9296.09|9296.76|9296.76|9296.76|9296.76|9296.09|9296.09|0
1616168020000|2021-03-19 15:33:40|9296.83|9296.83|9297.02|9297.02|9297.25|9297.25|9296.83|9296.83|0
1616168030000|2021-03-19 15:33:50|9297.2|9297.2|9296.8|9296.8|9297.2|9297.2|9296.35|9296.35|0
1616168040000|2021-03-19 15:34:00|9296.96|9296.96|9296.72|9296.72|9296.96|9296.96|9296.65|9296.65|0
1616168050000|2021-03-19 15:34:10|9296.77|9296.77|9296.85|9296.85|9296.85|9296.85|9296.77|9296.77|0
1616168060000|2021-03-19 15:34:20|9296.93|9296.93|9297.68|9297.68|9297.68|9297.68|9296.93|9296.93|0
1616168070000|2021-03-19 15:34:30|9297.77|9297.77|9298.13|9298.13|9298.13|9298.13|9297.77|9297.77|0
1616168080000|2021-03-19 15:34:40|9297.99|9297.99|9296.96|9296.96|9298.11|9298.11|9296.96|9296.96|0
1616168090000|2021-03-19 15:34:50|9297.11|9297.11|9295.69|9295.69|9297.11|9297.11|9295.69|9295.69|0
1616168100000|2021-03-19 15:35:00|9295.62|9295.62|9294.98|9294.98|9295.62|9295.62|9293.59|9293.59|0
1616168110000|2021-03-19 15:35:10|9295.51|9295.51|9294.13|9294.13|9296.12|9296.12|9294.13|9294.13|0
1616168120000|2021-03-19 15:35:20|9294.02|9294.02|9294.46|9294.46|9294.97|9294.97|9293.9|9293.9|0
1616168130000|2021-03-19 15:35:30|9295.21|9295.21|9295.9|9295.9|9296.06|9296.06|9295.21|9295.21|0
1616168140000|2021-03-19 15:35:40|9296.65|9296.65|9297.28|9297.28|9297.28|9297.28|9296.65|9296.65|0
1616168150000|2021-03-19 15:35:50|9297.33|9297.33|9295.66|9295.66|9297.87|9297.87|9295.66|9295.66|0
1616168160000|2021-03-19 15:36:00|9295.74|9295.74|9296.49|9296.49|9296.49|9296.49|9295.74|9295.74|0
1616168170000|2021-03-19 15:36:10|9296.59|9296.59|9298.22|9298.22|9298.52|9298.52|9296.52|9296.52|0
1616168180000|2021-03-19 15:36:20|9297.69|9297.69|9296.75|9296.75|9297.69|9297.69|9296.68|9296.68|0
1616168190000|2021-03-19 15:36:30|9297.29|9297.29|9298.05|9298.05|9298.05|9298.05|9297.18|9297.18|0
1616168200000|2021-03-19 15:36:40|9298.03|9298.03|9298.64|9298.64|9298.64|9298.64|9297.57|9297.57|0
1616168210000|2021-03-19 15:36:50|9298.51|9298.51|9298.64|9298.64|9298.64|9298.64|9298.43|9298.43|0
1616168220000|2021-03-19 15:37:00|9298.53|9298.53|9297.28|9297.28|9298.53|9298.53|9297.23|9297.23|0
1616168230000|2021-03-19 15:37:10|9297.34|9297.34|9297.93|9297.93|9298.04|9298.04|9297.34|9297.34|0
1616168240000|2021-03-19 15:37:20|9297.77|9297.77|9298.55|9298.55|9298.55|9298.55|9297.77|9297.77|0
1616168250000|2021-03-19 15:37:30|9298.38|9298.38|9295.03|9295.03|9298.38|9298.38|9294.99|9294.99|0
1616168260000|2021-03-19 15:37:40|9294.86|9294.86|9294.29|9294.29|9294.86|9294.86|9294.11|9294.11|0
1616168270000|2021-03-19 15:37:50|9293.76|9293.76|9294.24|9294.24|9294.24|9294.24|9293.52|9293.52|0
1616168280000|2021-03-19 15:38:00|9294.12|9294.12|9295.22|9295.22|9295.22|9295.22|9294.12|9294.12|0
1616168290000|2021-03-19 15:38:10|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|9295.43|0
1616168300000|2021-03-19 15:38:20|9295.6|9295.6|9295.92|9295.92|9295.92|9295.92|9295.6|9295.6|0
1616168310000|2021-03-19 15:38:30|9295.78|9295.78|9296.2|9296.2|9296.27|9296.27|9295.78|9295.78|0
1616168320000|2021-03-19 15:38:40|9296.04|9296.04|9295.84|9295.84|9296.04|9296.04|9295.81|9295.81|0
1616168330000|2021-03-19 15:38:50|9296.06|9296.06|9295.62|9295.62|9296.11|9296.11|9295.62|9295.62|0
1616168340000|2021-03-19 15:39:00|9295.5|9295.5|9295.57|9295.57|9295.57|9295.57|9295.5|9295.5|0
1616168350000|2021-03-19 15:39:10|9294.08|9294.08|9294.08|9294.08|9294.16|9294.16|9294.08|9294.08|0
1616168360000|2021-03-19 15:39:20|9294.3|9294.3|9294.81|9294.81|9294.81|9294.81|9294.3|9294.3|0
1616168370000|2021-03-19 15:39:30|9294.06|9294.06|9294.71|9294.71|9294.71|9294.71|9294.06|9294.06|0
1616168380000|2021-03-19 15:39:40|9294.4|9294.4|9294.22|9294.22|9294.4|9294.4|9293.86|9293.86|0
1616168390000|2021-03-19 15:39:50|9294.27|9294.27|9294.43|9294.43|9294.54|9294.54|9294.27|9294.27|0
1616168400000|2021-03-19 15:40:00|9294.52|9294.52|9293.86|9293.86|9294.52|9294.52|9293.86|9293.86|0
1616168410000|2021-03-19 15:40:10|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|9293.73|0
1616168420000|2021-03-19 15:40:20|9293.84|9293.84|9292.87|9292.87|9293.84|9293.84|9292.87|9292.87|0
1616168430000|2021-03-19 15:40:30|9292.92|9292.92|9292.52|9292.52|9292.92|9292.92|9292.52|9292.52|0
1616168440000|2021-03-19 15:40:40|9292.46|9292.46|9291.19|9291.19|9292.46|9292.46|9291.19|9291.19|0
1616168450000|2021-03-19 15:40:50|9291.04|9291.04|9290.72|9290.72|9291.04|9291.04|9290.72|9290.72|0
1616168460000|2021-03-19 15:41:00|9290.86|9290.86|9290.57|9290.57|9290.86|9290.86|9290.57|9290.57|0
1616168470000|2021-03-19 15:41:10|9290.63|9290.63|9289.59|9289.59|9290.63|9290.63|9289.59|9289.59|0
1616168480000|2021-03-19 15:41:20|9289.43|9289.43|9288.12|9288.12|9289.43|9289.43|9288.12|9288.12|0
1616168490000|2021-03-19 15:41:30|9288.06|9288.06|9287.89|9287.89|9288.06|9288.06|9287.11|9287.11|0
1616168500000|2021-03-19 15:41:40|9287.98|9287.98|9287.58|9287.58|9287.98|9287.98|9287.58|9287.58|0
1616168510000|2021-03-19 15:41:50|9288.12|9288.12|9288.53|9288.53|9288.53|9288.53|9288.12|9288.12|0
1616168520000|2021-03-19 15:42:00|9288.47|9288.47|9290.81|9290.81|9290.81|9290.81|9288.47|9288.47|0
1616168530000|2021-03-19 15:42:10|9291.05|9291.05|9291.17|9291.17|9291.23|9291.23|9290.7|9290.7|0
1616168540000|2021-03-19 15:42:20|9291.24|9291.24|9290.82|9290.82|9291.24|9291.24|9290.82|9290.82|0
1616168550000|2021-03-19 15:42:30|9290.75|9290.75|9292.74|9292.74|9292.74|9292.74|9290.56|9290.56|0
1616168560000|2021-03-19 15:42:40|9292.81|9292.81|9292.81|9292.81|9292.97|9292.97|9292.81|9292.81|0
1616168570000|2021-03-19 15:42:50|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|9292.89|0
1616168580000|2021-03-19 15:43:00|9293.11|9293.11|9293.57|9293.57|9293.62|9293.62|9293.11|9293.11|0
1616168590000|2021-03-19 15:43:10|9293.4|9293.4|9293.27|9293.27|9293.4|9293.4|9293.24|9293.24|0
1616168600000|2021-03-19 15:43:20|9293.38|9293.38|9293.92|9293.92|9293.99|9293.99|9293.38|9293.38|0
1616168610000|2021-03-19 15:43:30|9294.78|9294.78|9295.09|9295.09|9295.09|9295.09|9294.12|9294.12|0
1616168620000|2021-03-19 15:43:40|9295.14|9295.14|9294.62|9294.62|9295.19|9295.19|9294.62|9294.62|0
1616168630000|2021-03-19 15:43:50|9294.48|9294.48|9294.72|9294.72|9295.02|9295.02|9294.48|9294.48|0
1616168640000|2021-03-19 15:44:00|9294.56|9294.56|9294.86|9294.86|9294.94|9294.94|9294.46|9294.46|0
1616168650000|2021-03-19 15:44:10|9294.92|9294.92|9295.89|9295.89|9295.89|9295.89|9294.92|9294.92|0
1616168660000|2021-03-19 15:44:20|9295.93|9295.93|9297.57|9297.57|9297.57|9297.57|9295.93|9295.93|0
1616168670000|2021-03-19 15:44:30|9297.62|9297.62|9297.87|9297.87|9297.87|9297.87|9297.34|9297.34|0
1616168680000|2021-03-19 15:44:40|9297.96|9297.96|9297.81|9297.81|9298.76|9298.76|9297.81|9297.81|0
1616168690000|2021-03-19 15:44:50|9297.97|9297.97|9299.53|9299.53|9299.53|9299.53|9297.97|9297.97|0
1616168700000|2021-03-19 15:45:00|9299.62|9299.62|9299.2|9299.2|9299.95|9299.95|9299.2|9299.2|0
1616168710000|2021-03-19 15:45:10|9298.96|9298.96|9297.91|9297.91|9298.96|9298.96|9297.67|9297.67|0
1616168720000|2021-03-19 15:45:20|9297.67|9297.67|9297.38|9297.38|9297.67|9297.67|9297.38|9297.38|0
1616168730000|2021-03-19 15:45:30|9297.31|9297.31|9297.7|9297.7|9297.84|9297.84|9296.91|9296.91|0
1616168740000|2021-03-19 15:45:40|9297.54|9297.54|9297.59|9297.59|9297.81|9297.81|9297.49|9297.49|0
1616168750000|2021-03-19 15:45:50|9297.06|9297.06|9297.8|9297.8|9297.8|9297.8|9297.03|9297.03|0
1616168760000|2021-03-19 15:46:00|9297.63|9297.63|9297.24|9297.24|9297.63|9297.63|9297.24|9297.24|0
1616168770000|2021-03-19 15:46:10|9297.11|9297.11|9297.18|9297.18|9297.34|9297.34|9296.8|9296.8|0
1616168780000|2021-03-19 15:46:20|9297.49|9297.49|9297.27|9297.27|9297.49|9297.49|9296.2|9296.2|0
1616168790000|2021-03-19 15:46:30|9297.2|9297.2|9297.51|9297.51|9297.74|9297.74|9297.2|9297.2|0
1616168800000|2021-03-19 15:46:40|9297.34|9297.34|9297.61|9297.61|9297.88|9297.88|9297.34|9297.34|0
1616168810000|2021-03-19 15:46:50|9297.67|9297.67|9296.83|9296.83|9297.67|9297.67|9296.83|9296.83|0
1616168820000|2021-03-19 15:47:00|9296.29|9296.29|9298.18|9298.18|9298.65|9298.65|9296.29|9296.29|0
1616168830000|2021-03-19 15:47:10|9298.34|9298.34|9300.72|9300.72|9300.72|9300.72|9298.34|9298.34|0
1616168840000|2021-03-19 15:47:20|9301.04|9301.04|9302.05|9302.05|9302.05|9302.05|9301.04|9301.04|0
1616168850000|2021-03-19 15:47:30|9302.3|9302.3|9303.42|9303.42|9303.42|9303.42|9302.3|9302.3|0
1616168860000|2021-03-19 15:47:40|9303.57|9303.57|9302.85|9302.85|9303.57|9303.57|9302.54|9302.54|0
1616168870000|2021-03-19 15:47:50|9303.1|9303.1|9303.42|9303.42|9303.42|9303.42|9302.83|9302.83|0
1616168880000|2021-03-19 15:48:00|9303.4|9303.4|9302.91|9302.91|9303.4|9303.4|9302.91|9302.91|0
1616168890000|2021-03-19 15:48:10|9303.15|9303.15|9303.26|9303.26|9303.26|9303.26|9303.15|9303.15|0
1616168900000|2021-03-19 15:48:20|9303.32|9303.32|9305.93|9305.93|9305.93|9305.93|9303.32|9303.32|0
1616168910000|2021-03-19 15:48:30|9306.08|9306.08|9306.24|9306.24|9306.55|9306.55|9306.08|9306.08|0
1616168920000|2021-03-19 15:48:40|9306.35|9306.35|9306.71|9306.71|9306.71|9306.71|9306.24|9306.24|0
1616168930000|2021-03-19 15:48:50|9306.83|9306.83|9306.09|9306.09|9306.83|9306.83|9305.76|9305.76|0
1616168940000|2021-03-19 15:49:00|9306.02|9306.02|9305.91|9305.91|9306.48|9306.48|9305.91|9305.91|0
1616168950000|2021-03-19 15:49:10|9305.82|9305.82|9305.73|9305.73|9305.82|9305.82|9305.64|9305.64|0
1616168960000|2021-03-19 15:49:20|9305.66|9305.66|9306.83|9306.83|9306.83|9306.83|9305.66|9305.66|0
1616168970000|2021-03-19 15:49:30|9307|9307|9308.16|9308.16|9308.17|9308.17|9306.58|9306.58|0
1616168980000|2021-03-19 15:49:40|9308.23|9308.23|9308.5|9308.5|9308.5|9308.5|9308.23|9308.23|0
1616168990000|2021-03-19 15:49:50|9308.37|9308.37|9306.14|9306.14|9308.37|9308.37|9306.14|9306.14|0
1616169000000|2021-03-19 15:50:00|9306.09|9306.09|9305.19|9305.19|9306.45|9306.45|9305.19|9305.19|0
1616169010000|2021-03-19 15:50:10|9304.65|9304.65|9304.95|9304.95|9304.95|9304.95|9304.65|9304.65|0
1616169020000|2021-03-19 15:50:20|9304.65|9304.65|9306.2|9306.2|9306.2|9306.2|9304.65|9304.65|0
1616169030000|2021-03-19 15:50:30|9306.41|9306.41|9305.51|9305.51|9306.66|9306.66|9305.51|9305.51|0
1616169040000|2021-03-19 15:50:40|9306.26|9306.26|9307.1|9307.1|9307.15|9307.15|9306.26|9306.26|0
1616169050000|2021-03-19 15:50:50|9307.85|9307.85|9307.57|9307.57|9307.85|9307.85|9307.57|9307.57|0
1616169060000|2021-03-19 15:51:00|9307.4|9307.4|9305.65|9305.65|9307.4|9307.4|9305.56|9305.56|0
1616169070000|2021-03-19 15:51:10|9305.78|9305.78|9305.4|9305.4|9305.96|9305.96|9305.4|9305.4|0
1616169080000|2021-03-19 15:51:20|9305.49|9305.49|9303.72|9303.72|9305.49|9305.49|9303.56|9303.56|0
1616169090000|2021-03-19 15:51:30|9303.67|9303.67|9303.9|9303.9|9303.9|9303.9|9303.48|9303.48|0
1616169100000|2021-03-19 15:51:40|9303.96|9303.96|9304.35|9304.35|9304.66|9304.66|9303.96|9303.96|0
1616169110000|2021-03-19 15:51:50|9304.66|9304.66|9305.12|9305.12|9305.33|9305.33|9304.66|9304.66|0
1616169120000|2021-03-19 15:52:00|9305.18|9305.18|9304.5|9304.5|9305.18|9305.18|9304.43|9304.43|0
1616169130000|2021-03-19 15:52:10|9304.38|9304.38|9305.15|9305.15|9305.7|9305.7|9303.74|9303.74|0
1616169140000|2021-03-19 15:52:20|9305.26|9305.26|9306.22|9306.22|9306.22|9306.22|9305.26|9305.26|0
1616169150000|2021-03-19 15:52:30|9306.27|9306.27|9306.63|9306.63|9306.63|9306.63|9306.27|9306.27|0
1616169160000|2021-03-19 15:52:40|9307.17|9307.17|9307.15|9307.15|9307.71|9307.71|9307.15|9307.15|0
1616169170000|2021-03-19 15:52:50|9307.32|9307.32|9308.16|9308.16|9308.16|9308.16|9307.32|9307.32|0
1616169180000|2021-03-19 15:53:00|9308.4|9308.4|9308.31|9308.31|9308.4|9308.4|9308.31|9308.31|0
1616169190000|2021-03-19 15:53:10|9308.42|9308.42|9309.8|9309.8|9309.8|9309.8|9308.3|9308.3|0
1616169200000|2021-03-19 15:53:20|9309.69|9309.69|9309.64|9309.64|9309.69|9309.69|9309.57|9309.57|0
1616169210000|2021-03-19 15:53:30|9309.69|9309.69|9310.12|9310.12|9310.17|9310.17|9309.69|9309.69|0
1616169220000|2021-03-19 15:53:40|9310.43|9310.43|9311.49|9311.49|9311.49|9311.49|9310.12|9310.12|0
1616169230000|2021-03-19 15:53:50|9311.66|9311.66|9311.88|9311.88|9311.91|9311.91|9311.42|9311.42|0
1616169240000|2021-03-19 15:54:00|9311.62|9311.62|9312.71|9312.71|9313|9313|9311.28|9311.28|0
1616169250000|2021-03-19 15:54:10|9313.46|9313.46|9313.26|9313.26|9313.57|9313.57|9313.26|9313.26|0
1616169260000|2021-03-19 15:54:20|9313.01|9313.01|9312.37|9312.37|9313.01|9313.01|9312.27|9312.27|0
1616169270000|2021-03-19 15:54:30|9312.3|9312.3|9310.89|9310.89|9312.3|9312.3|9310.85|9310.85|0
1616169280000|2021-03-19 15:54:40|9310.72|9310.72|9310.23|9310.23|9310.72|9310.72|9310.23|9310.23|0
1616169290000|2021-03-19 15:54:50|9310.05|9310.05|9308.78|9308.78|9310.05|9310.05|9308.5|9308.5|0
1616169300000|2021-03-19 15:55:00|9308.24|9308.24|9308.31|9308.31|9308.44|9308.44|9307.95|9307.95|0
1616169310000|2021-03-19 15:55:10|9308.62|9308.62|9310.27|9310.27|9310.27|9310.27|9308.45|9308.45|0
1616169320000|2021-03-19 15:55:20|9310.51|9310.51|9310.68|9310.68|9310.68|9310.68|9310.51|9310.51|0
1616169330000|2021-03-19 15:55:30|9310.57|9310.57|9311.62|9311.62|9311.62|9311.62|9310.57|9310.57|0
1616169340000|2021-03-19 15:55:40|9311.71|9311.71|9312.84|9312.84|9312.84|9312.84|9311.71|9311.71|0
1616169350000|2021-03-19 15:55:50|9312.93|9312.93|9312.88|9312.88|9313.01|9313.01|9312.85|9312.85|0
1616169360000|2021-03-19 15:56:00|9312.97|9312.97|9313.29|9313.29|9313.29|9313.29|9312.97|9312.97|0
1616169370000|2021-03-19 15:56:10|9313.37|9313.37|9317.1|9317.1|9317.1|9317.1|9313.37|9313.37|0
1616169380000|2021-03-19 15:56:20|9317.25|9317.25|9316.35|9316.35|9317.48|9317.48|9316.35|9316.35|0
1616169390000|2021-03-19 15:56:30|9316.27|9316.27|9313.45|9313.45|9316.27|9316.27|9312.59|9312.59|0
1616169400000|2021-03-19 15:56:40|9312.7|9312.7|9311.71|9311.71|9312.7|9312.7|9311.71|9311.71|0
1616169410000|2021-03-19 15:56:50|9311.8|9311.8|9311.87|9311.87|9312.04|9312.04|9311.64|9311.64|0
1616169420000|2021-03-19 15:57:00|9311.56|9311.56|9311.77|9311.77|9313.17|9313.17|9311.56|9311.56|0
1616169430000|2021-03-19 15:57:10|9311.62|9311.62|9311.35|9311.35|9311.73|9311.73|9311.28|9311.28|0
1616169440000|2021-03-19 15:57:20|9311.41|9311.41|9312.01|9312.01|9312.11|9312.11|9311.41|9311.41|0
1616169450000|2021-03-19 15:57:30|9312.06|9312.06|9311.37|9311.37|9312.06|9312.06|9310.99|9310.99|0
1616169460000|2021-03-19 15:57:40|9311.31|9311.31|9313.04|9313.04|9313.2|9313.2|9311.03|9311.03|0
1616169470000|2021-03-19 15:57:50|9312.96|9312.96|9312.98|9312.98|9313.02|9313.02|9312.79|9312.79|0
1616169480000|2021-03-19 15:58:00|9313.15|9313.15|9314.26|9314.26|9314.26|9314.26|9313.15|9313.15|0
1616169490000|2021-03-19 15:58:10|9315.01|9315.01|9313.96|9313.96|9315.01|9315.01|9313.87|9313.87|0
1616169500000|2021-03-19 15:58:20|9313.91|9313.91|9313.47|9313.47|9313.91|9313.91|9312.68|9312.68|0
1616169510000|2021-03-19 15:58:30|9313.4|9313.4|9311.56|9311.56|9313.4|9313.4|9311.55|9311.55|0
1616169520000|2021-03-19 15:58:40|9311.16|9311.16|9310.6|9310.6|9311.16|9311.16|9310.6|9310.6|0
1616169530000|2021-03-19 15:58:50|9310.42|9310.42|9310.43|9310.43|9310.43|9310.43|9310.09|9310.09|0
1616169540000|2021-03-19 15:59:00|9310.52|9310.52|9310.37|9310.37|9310.61|9310.61|9310.37|9310.37|0
1616169550000|2021-03-19 15:59:10|9310.57|9310.57|9309.65|9309.65|9310.57|9310.57|9309.65|9309.65|0
1616169560000|2021-03-19 15:59:20|9309.45|9309.45|9309.28|9309.28|9309.45|9309.45|9309.28|9309.28|0
1616169570000|2021-03-19 15:59:30|9309.33|9309.33|9309.38|9309.38|9309.45|9309.45|9308.91|9308.91|0
1616169580000|2021-03-19 15:59:40|9309.21|9309.21|9308.82|9308.82|9309.21|9309.21|9308.82|9308.82|0
1616169590000|2021-03-19 15:59:50|9308.99|9308.99|9307.35|9307.35|9309.12|9309.12|9307.35|9307.35|0
1616169600000|2021-03-19 16:00:00|9307.49|9307.49|9306.44|9306.44|9307.79|9307.79|9306.44|9306.44|0
1616169610000|2021-03-19 16:00:10|9306.69|9306.69|9306.52|9306.52|9307.14|9307.14|9305.55|9305.55|0
1616169620000|2021-03-19 16:00:20|9305.78|9305.78|9305.71|9305.71|9305.95|9305.95|9305.38|9305.38|0
1616169630000|2021-03-19 16:00:30|9305.55|9305.55|9305.17|9305.17|9305.89|9305.89|9305.06|9305.06|0
1616169640000|2021-03-19 16:00:40|9304.86|9304.86|9304.97|9304.97|9304.97|9304.97|9304.49|9304.49|0
1616169650000|2021-03-19 16:00:50|9305.06|9305.06|9305.02|9305.02|9305.31|9305.31|9305.02|9305.02|0
1616169660000|2021-03-19 16:01:00|9305.08|9305.08|9305.07|9305.07|9305.35|9305.35|9304.76|9304.76|0
1616169670000|2021-03-19 16:01:10|9305.24|9305.24|9305.2|9305.2|9305.24|9305.24|9305.2|9305.2|0
1616169680000|2021-03-19 16:01:20|9305.16|9305.16|9308.93|9308.93|9308.93|9308.93|9305.16|9305.16|0
1616169690000|2021-03-19 16:01:30|9307.28|9307.28|9305.94|9305.94|9307.74|9307.74|9305.94|9305.94|0
1616169700000|2021-03-19 16:01:40|9305.7|9305.7|9305.11|9305.11|9305.7|9305.7|9305.11|9305.11|0
1616169710000|2021-03-19 16:01:50|9305.27|9305.27|9305.92|9305.92|9305.92|9305.92|9304.87|9304.87|0
1616169720000|2021-03-19 16:02:00|9306.04|9306.04|9306.31|9306.31|9306.31|9306.31|9306.04|9306.04|0
1616169730000|2021-03-19 16:02:10|9306.2|9306.2|9306.6|9306.6|9307.35|9307.35|9306.2|9306.2|0
1616169740000|2021-03-19 16:02:20|9307.35|9307.35|9308.52|9308.52|9308.63|9308.63|9307.35|9307.35|0
1616169750000|2021-03-19 16:02:30|9307.5|9307.5|9307.61|9307.61|9307.84|9307.84|9307.5|9307.5|0
1616169760000|2021-03-19 16:02:40|9308.35|9308.35|9309.35|9309.35|9309.64|9309.64|9308.18|9308.18|0
1616169780000|2021-03-19 16:03:00|9309.29|9309.29|9308.01|9308.01|9309.29|9309.29|9307.7|9307.7|0
1616169790000|2021-03-19 16:03:10|9307.9|9307.9|9306.34|9306.34|9307.9|9307.9|9306.29|9306.29|0
1616169800000|2021-03-19 16:03:20|9307.09|9307.09|9308.62|9308.62|9308.62|9308.62|9307.09|9307.09|0
1616169810000|2021-03-19 16:03:30|9308.65|9308.65|9309.78|9309.78|9310.12|9310.12|9308.65|9308.65|0
1616169820000|2021-03-19 16:03:40|9310.12|9310.12|9310.55|9310.55|9311.32|9311.32|9310.12|9310.12|0
1616169830000|2021-03-19 16:03:50|9310.5|9310.5|9310.52|9310.52|9310.55|9310.55|9310.33|9310.33|0
1616169840000|2021-03-19 16:04:00|9310.56|9310.56|9310.47|9310.47|9310.97|9310.97|9310.47|9310.47|0
1616169850000|2021-03-19 16:04:10|9311.21|9311.21|9311.31|9311.31|9311.99|9311.99|9311.06|9311.06|0
1616169860000|2021-03-19 16:04:20|9311.2|9311.2|9307.43|9307.43|9311.2|9311.2|9307.43|9307.43|0
1616169870000|2021-03-19 16:04:30|9306.68|9306.68|9306.84|9306.84|9307.03|9307.03|9306.51|9306.51|0
1616169880000|2021-03-19 16:04:40|9307.18|9307.18|9308.39|9308.39|9308.39|9308.39|9306.67|9306.67|0
1616169890000|2021-03-19 16:04:50|9308.63|9308.63|9307.03|9307.03|9308.63|9308.63|9306.76|9306.76|0
1616169900000|2021-03-19 16:05:00|9306.97|9306.97|9306.56|9306.56|9306.97|9306.97|9305.88|9305.88|0
1616169910000|2021-03-19 16:05:10|9306.73|9306.73|9308.64|9308.64|9308.64|9308.64|9306.73|9306.73|0
1616169920000|2021-03-19 16:05:20|9308.8|9308.8|9310.67|9310.67|9310.67|9310.67|9308.8|9308.8|0
1616169930000|2021-03-19 16:05:30|9310.76|9310.76|9310.48|9310.48|9310.76|9310.76|9310.48|9310.48|0
1616169940000|2021-03-19 16:05:40|9310.37|9310.37|9311.69|9311.69|9311.69|9311.69|9310.33|9310.33|0
1616169950000|2021-03-19 16:05:50|9311.82|9311.82|9312.2|9312.2|9312.23|9312.23|9311.82|9311.82|0
1616169960000|2021-03-19 16:06:00|9312.32|9312.32|9311.45|9311.45|9312.32|9312.32|9311.35|9311.35|0
1616169970000|2021-03-19 16:06:10|9311.37|9311.37|9311.56|9311.56|9311.82|9311.82|9311.08|9311.08|0
1616169980000|2021-03-19 16:06:20|9311.31|9311.31|9311.81|9311.81|9311.84|9311.84|9310.86|9310.86|0
1616169990000|2021-03-19 16:06:30|9311.06|9311.06|9310.89|9310.89|9311.13|9311.13|9310.89|9310.89|0
1616170000000|2021-03-19 16:06:40|9310.35|9310.35|9309.04|9309.04|9310.35|9310.35|9309.04|9309.04|0
1616170010000|2021-03-19 16:06:50|9308.98|9308.98|9309.24|9309.24|9309.24|9309.24|9308.98|9308.98|0
1616170020000|2021-03-19 16:07:00|9309.98|9309.98|9307.22|9307.22|9309.98|9309.98|9306.99|9306.99|0
1616170030000|2021-03-19 16:07:10|9307.29|9307.29|9307.28|9307.28|9307.53|9307.53|9307.22|9307.22|0
1616170040000|2021-03-19 16:07:20|9306.53|9306.53|9305.31|9305.31|9306.92|9306.92|9305.31|9305.31|0
1616170050000|2021-03-19 16:07:30|9305.27|9305.27|9304.7|9304.7|9305.27|9305.27|9304.22|9304.22|0
1616170060000|2021-03-19 16:07:40|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|0
1616170070000|2021-03-19 16:07:50|9304.72|9304.72|9305.13|9305.13|9305.19|9305.19|9304.72|9304.72|0
1616170080000|2021-03-19 16:08:00|9305.08|9305.08|9305.12|9305.12|9305.12|9305.12|9304.72|9304.72|0
1616170090000|2021-03-19 16:08:10|9305.17|9305.17|9305.69|9305.69|9306.02|9306.02|9305.12|9305.12|0
1616170100000|2021-03-19 16:08:20|9304.62|9304.62|9306.08|9306.08|9306.16|9306.16|9304.62|9304.62|0
1616170110000|2021-03-19 16:08:30|9305.97|9305.97|9305.5|9305.5|9306.04|9306.04|9305.5|9305.5|0
1616170120000|2021-03-19 16:08:40|9304.96|9304.96|9304.8|9304.8|9304.96|9304.96|9304.8|9304.8|0
1616170130000|2021-03-19 16:08:50|9304.72|9304.72|9304.52|9304.52|9304.75|9304.75|9304.52|9304.52|0
1616170140000|2021-03-19 16:09:00|9303.99|9303.99|9304.61|9304.61|9304.61|9304.61|9303.99|9303.99|0
1616170150000|2021-03-19 16:09:10|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|9304.7|0
1616170160000|2021-03-19 16:09:20|9304.62|9304.62|9304.74|9304.74|9304.74|9304.74|9304.62|9304.62|0
1616170170000|2021-03-19 16:09:30|9304.98|9304.98|9305.68|9305.68|9305.99|9305.99|9304.98|9304.98|0
1616170180000|2021-03-19 16:09:40|9305.84|9305.84|9305.73|9305.73|9305.84|9305.84|9305.73|9305.73|0
1616170190000|2021-03-19 16:09:50|9305.84|9305.84|9305.25|9305.25|9305.84|9305.84|9305.25|9305.25|0
1616170200000|2021-03-19 16:10:00|9305.14|9305.14|9301.77|9301.77|9305.14|9305.14|9301.77|9301.77|0
1616170210000|2021-03-19 16:10:10|9301.6|9301.6|9301.58|9301.58|9301.73|9301.73|9301.58|9301.58|0
1616170220000|2021-03-19 16:10:20|9301.51|9301.51|9301.47|9301.47|9301.99|9301.99|9301.47|9301.47|0
1616170230000|2021-03-19 16:10:30|9301.42|9301.42|9300.08|9300.08|9301.42|9301.42|9300.08|9300.08|0
1616170240000|2021-03-19 16:10:40|9299.93|9299.93|9297.75|9297.75|9299.93|9299.93|9297.67|9297.67|0
1616170250000|2021-03-19 16:10:50|9297.8|9297.8|9295.04|9295.04|9297.8|9297.8|9294.99|9294.99|0
1616170260000|2021-03-19 16:11:00|9294.8|9294.8|9294.58|9294.58|9294.8|9294.8|9294.42|9294.42|0
1616170270000|2021-03-19 16:11:10|9294.64|9294.64|9296.47|9296.47|9296.47|9296.47|9293.84|9293.84|0
1616170280000|2021-03-19 16:11:20|9297.22|9297.22|9297.17|9297.17|9298.07|9298.07|9296.15|9296.15|0
1616170290000|2021-03-19 16:11:30|9297.09|9297.09|9295.3|9295.3|9297.17|9297.17|9295.3|9295.3|0
1616170300000|2021-03-19 16:11:40|9294.96|9294.96|9296.15|9296.15|9297.11|9297.11|9294.65|9294.65|0
1616170310000|2021-03-19 16:11:50|9296.04|9296.04|9295.67|9295.67|9296.21|9296.21|9295.67|9295.67|0
1616170320000|2021-03-19 16:12:00|9295.51|9295.51|9295.03|9295.03|9295.94|9295.94|9295.03|9295.03|0
1616170330000|2021-03-19 16:12:10|9295.34|9295.34|9295.05|9295.05|9296.17|9296.17|9294.85|9294.85|0
1616170340000|2021-03-19 16:12:20|9295.36|9295.36|9294.53|9294.53|9296.1|9296.1|9294.53|9294.53|0
1616170350000|2021-03-19 16:12:30|9294.37|9294.37|9294.16|9294.16|9294.37|9294.37|9293.98|9293.98|0
1616170360000|2021-03-19 16:12:40|9294.27|9294.27|9294.75|9294.75|9294.75|9294.75|9294.27|9294.27|0
1616170370000|2021-03-19 16:12:50|9294.7|9294.7|9293.65|9293.65|9294.86|9294.86|9293.65|9293.65|0
1616170380000|2021-03-19 16:13:00|9293.5|9293.5|9293.86|9293.86|9294.03|9294.03|9293.27|9293.27|0
1616170390000|2021-03-19 16:13:10|9294.39|9294.39|9293.64|9293.64|9294.39|9294.39|9293.64|9293.64|0
1616170400000|2021-03-19 16:13:20|9293.72|9293.72|9290.71|9290.71|9293.72|9293.72|9290.55|9290.55|0
1616170410000|2021-03-19 16:13:30|9289.96|9289.96|9291.36|9291.36|9292.09|9292.09|9289.96|9289.96|0
1616170420000|2021-03-19 16:13:40|9290.29|9290.29|9288.38|9288.38|9290.39|9290.39|9288.38|9288.38|0
1616170430000|2021-03-19 16:13:50|9288.23|9288.23|9289.37|9289.37|9289.44|9289.44|9288.17|9288.17|0
1616170440000|2021-03-19 16:14:00|9289.32|9289.32|9288.81|9288.81|9289.32|9289.32|9288.47|9288.47|0
1616170450000|2021-03-19 16:14:10|9288.75|9288.75|9289.02|9289.02|9289.02|9289.02|9288.75|9288.75|0
1616170460000|2021-03-19 16:14:20|9288.9|9288.9|9289.57|9289.57|9289.65|9289.65|9288.9|9288.9|0
1616170470000|2021-03-19 16:14:30|9289.61|9289.61|9289.34|9289.34|9289.61|9289.61|9289.34|9289.34|0
1616170480000|2021-03-19 16:14:40|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|0
1616170490000|2021-03-19 16:14:50|9289.32|9289.32|9288.98|9288.98|9289.76|9289.76|9288.98|9288.98|0
1616170500000|2021-03-19 16:15:00|9288.78|9288.78|9286.95|9286.95|9288.78|9288.78|9286.38|9286.38|0
1616170510000|2021-03-19 16:15:10|9286.79|9286.79|9287.04|9287.04|9287.09|9287.09|9286.79|9286.79|0
1616170520000|2021-03-19 16:15:20|9286.96|9286.96|9288.8|9288.8|9288.8|9288.8|9286.96|9286.96|0
1616170530000|2021-03-19 16:15:30|9288.66|9288.66|9292.47|9292.47|9292.47|9292.47|9288.63|9288.63|0
1616170540000|2021-03-19 16:15:40|9292.58|9292.58|9293.19|9293.19|9293.19|9293.19|9292.58|9292.58|0
1616170550000|2021-03-19 16:15:50|9292.65|9292.65|9293.33|9293.33|9293.33|9293.33|9292.65|9292.65|0
1616170560000|2021-03-19 16:16:00|9292.84|9292.84|9292.99|9292.99|9292.99|9292.99|9292.84|9292.84|0
1616170570000|2021-03-19 16:16:10|9293.15|9293.15|9294.02|9294.02|9294.02|9294.02|9293.08|9293.08|0
1616170580000|2021-03-19 16:16:20|9294.13|9294.13|9293.93|9293.93|9295.98|9295.98|9293.93|9293.93|0
1616170590000|2021-03-19 16:16:30|9293.69|9293.69|9293.75|9293.75|9293.98|9293.98|9293.35|9293.35|0
1616170600000|2021-03-19 16:16:40|9294.09|9294.09|9296.03|9296.03|9296.03|9296.03|9294.09|9294.09|0
1616170610000|2021-03-19 16:16:50|9296.57|9296.57|9296.15|9296.15|9296.57|9296.57|9296.15|9296.15|0
1616170620000|2021-03-19 16:17:00|9296.2|9296.2|9296.97|9296.97|9297.23|9297.23|9296.2|9296.2|0
1616170630000|2021-03-19 16:17:10|9297.72|9297.72|9299.41|9299.41|9299.49|9299.49|9297.72|9297.72|0
1616170640000|2021-03-19 16:17:20|9299.08|9299.08|9298.97|9298.97|9299.08|9299.08|9298.97|9298.97|0
1616170650000|2021-03-19 16:17:30|9299.72|9299.72|9301.54|9301.54|9301.54|9301.54|9299.72|9299.72|0
1616170660000|2021-03-19 16:17:40|9302.29|9302.29|9303.13|9303.13|9303.81|9303.81|9301.89|9301.89|0
1616170670000|2021-03-19 16:17:50|9302.38|9302.38|9299.58|9299.58|9302.38|9302.38|9299.58|9299.58|0
1616170680000|2021-03-19 16:18:00|9299.49|9299.49|9298.67|9298.67|9299.49|9299.49|9298.67|9298.67|0
1616170690000|2021-03-19 16:18:10|9298.43|9298.43|9297.62|9297.62|9298.43|9298.43|9297.62|9297.62|0
1616170700000|2021-03-19 16:18:20|9297.7|9297.7|9298.56|9298.56|9298.65|9298.65|9297.7|9297.7|0
1616170710000|2021-03-19 16:18:30|9299.07|9299.07|9298.69|9298.69|9299.57|9299.57|9298.69|9298.69|0
1616170720000|2021-03-19 16:18:40|9299|9299|9299|9299|9299|9299|9299|9299|0
1616170730000|2021-03-19 16:18:50|9298.25|9298.25|9297.89|9297.89|9298.25|9298.25|9297.48|9297.48|0
1616170740000|2021-03-19 16:19:00|9297.77|9297.77|9297.18|9297.18|9298.4|9298.4|9297.18|9297.18|0
1616170750000|2021-03-19 16:19:10|9297.29|9297.29|9297.34|9297.34|9297.82|9297.82|9297.28|9297.28|0
1616170760000|2021-03-19 16:19:20|9297.49|9297.49|9297.1|9297.1|9297.49|9297.49|9297.1|9297.1|0
1616170770000|2021-03-19 16:19:30|9297.15|9297.15|9297.94|9297.94|9297.94|9297.94|9296.61|9296.61|0
1616170780000|2021-03-19 16:19:40|9297.73|9297.73|9298.17|9298.17|9298.4|9298.4|9297.11|9297.11|0
1616170790000|2021-03-19 16:19:50|9298.06|9298.06|9296.71|9296.71|9298.6|9298.6|9296.71|9296.71|0
1616170800000|2021-03-19 16:20:00|9296.54|9296.54|9296.21|9296.21|9296.67|9296.67|9295.7|9295.7|0
1616170810000|2021-03-19 16:20:10|9296.1|9296.1|9296.37|9296.37|9296.91|9296.91|9296.1|9296.1|0
1616170820000|2021-03-19 16:20:20|9296.32|9296.32|9295.99|9295.99|9296.83|9296.83|9295.99|9295.99|0
1616170830000|2021-03-19 16:20:30|9295.9|9295.9|9295.82|9295.82|9295.91|9295.91|9295.82|9295.82|0
1616170840000|2021-03-19 16:20:40|9295.91|9295.91|9295.67|9295.67|9296|9296|9295.35|9295.35|0
1616170850000|2021-03-19 16:20:50|9295.34|9295.34|9295|9295|9295.42|9295.42|9295|9295|0
1616170860000|2021-03-19 16:21:00|9294.89|9294.89|9295.79|9295.79|9295.79|9295.79|9293.75|9293.75|0
1616170870000|2021-03-19 16:21:10|9295.68|9295.68|9295.49|9295.49|9295.79|9295.79|9295.04|9295.04|0
1616170880000|2021-03-19 16:21:20|9295.25|9295.25|9294.51|9294.51|9295.25|9295.25|9294.51|9294.51|0
1616170890000|2021-03-19 16:21:30|9294.48|9294.48|9295.11|9295.11|9295.11|9295.11|9294.39|9294.39|0
1616170900000|2021-03-19 16:21:40|9295.16|9295.16|9295.18|9295.18|9295.21|9295.21|9295.03|9295.03|0
1616170910000|2021-03-19 16:21:50|9295.52|9295.52|9296.23|9296.23|9296.35|9296.35|9295.52|9295.52|0
1616170920000|2021-03-19 16:22:00|9296.21|9296.21|9298.26|9298.26|9298.26|9298.26|9296.21|9296.21|0
1616170930000|2021-03-19 16:22:10|9298.58|9298.58|9297.68|9297.68|9299.44|9299.44|9297.55|9297.55|0
1616170940000|2021-03-19 16:22:20|9298.22|9298.22|9297.37|9297.37|9298.22|9298.22|9296.19|9296.19|0
1616170950000|2021-03-19 16:22:30|9297.31|9297.31|9296.69|9296.69|9297.44|9297.44|9296.69|9296.69|0
1616170960000|2021-03-19 16:22:40|9297.08|9297.08|9296.73|9296.73|9297.08|9297.08|9296.19|9296.19|0
1616170970000|2021-03-19 16:22:50|9296.78|9296.78|9296.39|9296.39|9296.89|9296.89|9296.39|9296.39|0
1616170980000|2021-03-19 16:23:00|9296.92|9296.92|9295.54|9295.54|9297.13|9297.13|9295.54|9295.54|0
1616170990000|2021-03-19 16:23:10|9296.23|9296.23|9295.31|9295.31|9296.23|9296.23|9295.31|9295.31|0
1616171000000|2021-03-19 16:23:20|9295.37|9295.37|9296.41|9296.41|9296.41|9296.41|9295.37|9295.37|0
1616171010000|2021-03-19 16:23:30|9296.24|9296.24|9294.26|9294.26|9296.24|9296.24|9294.26|9294.26|0
1616171020000|2021-03-19 16:23:40|9293.99|9293.99|9293.59|9293.59|9293.99|9293.99|9293.59|9293.59|0
1616171030000|2021-03-19 16:23:50|9294.13|9294.13|9293.95|9293.95|9295.26|9295.26|9293.76|9293.76|0
1616171040000|2021-03-19 16:24:00|9294.11|9294.11|9297.02|9297.02|9297.02|9297.02|9294.11|9294.11|0
1616171050000|2021-03-19 16:24:10|9297.09|9297.09|9296.18|9296.18|9297.09|9297.09|9296.18|9296.18|0
1616171060000|2021-03-19 16:24:20|9296.01|9296.01|9296.23|9296.23|9296.24|9296.24|9296.01|9296.01|0
1616171070000|2021-03-19 16:24:30|9295.49|9295.49|9292.95|9292.95|9295.71|9295.71|9292.95|9292.95|0
1616171080000|2021-03-19 16:24:40|9292.87|9292.87|9294.04|9294.04|9294.1|9294.1|9292.7|9292.7|0
1616171090000|2021-03-19 16:24:50|9294.17|9294.17|9295.01|9295.01|9295.61|9295.61|9294.17|9294.17|0
1616171100000|2021-03-19 16:25:00|9295.1|9295.1|9295.56|9295.56|9295.9|9295.9|9295.1|9295.1|0
1616171110000|2021-03-19 16:25:10|9295.61|9295.61|9295.79|9295.79|9296.29|9296.29|9294.9|9294.9|0
1616171120000|2021-03-19 16:25:20|9295.83|9295.83|9295.21|9295.21|9295.83|9295.83|9294.23|9294.23|0
1616171130000|2021-03-19 16:25:30|9294.97|9294.97|9296.33|9296.33|9297.38|9297.38|9294.97|9294.97|0
1616171140000|2021-03-19 16:25:40|9296.51|9296.51|9295.22|9295.22|9296.51|9296.51|9294.69|9294.69|0
1616171150000|2021-03-19 16:25:50|9295.11|9295.11|9293.82|9293.82|9295.11|9295.11|9293.24|9293.24|0
1616171160000|2021-03-19 16:26:00|9293.28|9293.28|9289.97|9289.97|9293.28|9293.28|9289.97|9289.97|0
1616171170000|2021-03-19 16:26:10|9289.88|9289.88|9289.08|9289.08|9290.03|9290.03|9289.07|9289.07|0
1616171180000|2021-03-19 16:26:20|9288.91|9288.91|9287.57|9287.57|9289.28|9289.28|9287.57|9287.57|0
1616171190000|2021-03-19 16:26:30|9287.63|9287.63|9289.49|9289.49|9289.49|9289.49|9286.87|9286.87|0
1616171200000|2021-03-19 16:26:40|9290.56|9290.56|9292.86|9292.86|9293.41|9293.41|9290.56|9290.56|0
1616171210000|2021-03-19 16:26:50|9292.32|9292.32|9293.61|9293.61|9294.14|9294.14|9291.79|9291.79|0
1616171220000|2021-03-19 16:27:00|9293.55|9293.55|9293.28|9293.28|9293.55|9293.55|9291.67|9291.67|0
1616171230000|2021-03-19 16:27:10|9293.35|9293.35|9292.29|9292.29|9293.49|9293.49|9292.29|9292.29|0
1616171240000|2021-03-19 16:27:20|9291.98|9291.98|9292.64|9292.64|9292.64|9292.64|9291.3|9291.3|0
1616171250000|2021-03-19 16:27:30|9292.69|9292.69|9293.51|9293.51|9293.88|9293.88|9292.38|9292.38|0
1616171260000|2021-03-19 16:27:40|9293.27|9293.27|9290.97|9290.97|9293.27|9293.27|9290.7|9290.7|0
1616171270000|2021-03-19 16:27:50|9291.29|9291.29|9290.1|9290.1|9291.29|9291.29|9290.05|9290.05|0
1616171280000|2021-03-19 16:28:00|9289.86|9289.86|9286.56|9286.56|9290.2|9290.2|9286.56|9286.56|0
1616171290000|2021-03-19 16:28:10|9286.02|9286.02|9290.46|9290.46|9291.53|9291.53|9286.02|9286.02|0
1616171300000|2021-03-19 16:28:20|9290.52|9290.52|9290.71|9290.71|9291.47|9291.47|9289.65|9289.65|0
1616171310000|2021-03-19 16:28:30|9290.78|9290.78|9290.57|9290.57|9291.51|9291.51|9290.52|9290.52|0
1616171320000|2021-03-19 16:28:40|9290.78|9290.78|9291.36|9291.36|9292.59|9292.59|9290.67|9290.67|0
1616171330000|2021-03-19 16:28:50|9291.44|9291.44|9292.72|9292.72|9293.03|9293.03|9291.44|9291.44|0
1616171340000|2021-03-19 16:29:00|9292.39|9292.39|9293.61|9293.61|9293.7|9293.7|9291.55|9291.55|0
1616171350000|2021-03-19 16:29:10|9293.76|9293.76|9293.72|9293.72|9294.02|9294.02|9293.06|9293.06|0
1616171360000|2021-03-19 16:29:20|9293.18|9293.18|9293.73|9293.73|9294.28|9294.28|9293.18|9293.18|0
1616171370000|2021-03-19 16:29:30|9293.51|9293.51|9289.51|9289.51|9293.99|9293.99|9289.42|9289.42|0
1616171380000|2021-03-19 16:29:40|9289.36|9289.36|9295.99|9295.99|9296.2|9296.2|9289.36|9289.36|0
1616171390000|2021-03-19 16:29:50|9295.82|9295.82|9293.8|9293.8|9295.82|9295.82|9292.48|9292.48|0
1616596190000|2021-03-24 14:29:50|9097.62|9097.62|9098.46|9098.46|9098.46|9098.46|9097.62|9097.62|0
1616596200000|2021-03-24 14:30:00|9098.67|9098.67|9099.76|9099.76|9099.76|9099.76|9098.34|9098.34|0
1616596210000|2021-03-24 14:30:10|9099.85|9099.85|9099.89|9099.89|9099.89|9099.89|9099.47|9099.47|0
1616596220000|2021-03-24 14:30:20|9099.81|9099.81|9098.17|9098.17|9099.81|9099.81|9098.17|9098.17|0
1616596230000|2021-03-24 14:30:30|9097.87|9097.87|9097.09|9097.09|9097.87|9097.87|9097.09|9097.09|0
1616596240000|2021-03-24 14:30:40|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|0
1616596250000|2021-03-24 14:30:50|9097.12|9097.12|9097.57|9097.57|9097.57|9097.57|9097.12|9097.12|0
1616596260000|2021-03-24 14:31:00|9097.19|9097.19|9096.44|9096.44|9097.57|9097.57|9096.44|9096.44|0
1616596270000|2021-03-24 14:31:10|9096.41|9096.41|9096.86|9096.86|9096.86|9096.86|9096.41|9096.41|0
1616596280000|2021-03-24 14:31:20|9097.12|9097.12|9096.74|9096.74|9097.12|9097.12|9096.63|9096.63|0
1616596290000|2021-03-24 14:31:30|9097.03|9097.03|9098.49|9098.49|9098.49|9098.49|9097.03|9097.03|0
1616596300000|2021-03-24 14:31:40|9098.68|9098.68|9097.28|9097.28|9098.68|9098.68|9097.28|9097.28|0
1616596310000|2021-03-24 14:31:50|9097.21|9097.21|9098.69|9098.69|9098.69|9098.69|9097.05|9097.05|0
1616596320000|2021-03-24 14:32:00|9098.49|9098.49|9098.21|9098.21|9098.49|9098.49|9098.21|9098.21|0
1616596330000|2021-03-24 14:32:10|9098.01|9098.01|9096.24|9096.24|9098.01|9098.01|9096.24|9096.24|0
1616596340000|2021-03-24 14:32:20|9096.17|9096.17|9096.1|9096.1|9096.17|9096.17|9096.1|9096.1|0
1616596350000|2021-03-24 14:32:30|9095.95|9095.95|9095.21|9095.21|9095.95|9095.95|9095.21|9095.21|0
1616596360000|2021-03-24 14:32:40|9094.83|9094.83|9092.31|9092.31|9094.89|9094.89|9092.31|9092.31|0
1616596370000|2021-03-24 14:32:50|9092.41|9092.41|9092.59|9092.59|9092.65|9092.65|9092.26|9092.26|0
1616596380000|2021-03-24 14:33:00|9093.42|9093.42|9093.38|9093.38|9093.68|9093.68|9093.3|9093.3|0
1616596390000|2021-03-24 14:33:10|9093.54|9093.54|9093.1|9093.1|9093.54|9093.54|9092.94|9092.94|0
1616596400000|2021-03-24 14:33:20|9093.21|9093.21|9093.05|9093.05|9093.24|9093.24|9093.05|9093.05|0
1616596410000|2021-03-24 14:33:30|9093.43|9093.43|9093.81|9093.81|9094|9094|9093.43|9093.43|0
1616596420000|2021-03-24 14:33:40|9093.6|9093.6|9094.37|9094.37|9094.37|9094.37|9093.6|9093.6|0
1616596430000|2021-03-24 14:33:50|9094.3|9094.3|9091.8|9091.8|9094.35|9094.35|9091.8|9091.8|0
1616596440000|2021-03-24 14:34:00|9091.42|9091.42|9092.45|9092.45|9092.45|9092.45|9091.42|9091.42|0
1616596450000|2021-03-24 14:34:10|9092.64|9092.64|9089.79|9089.79|9092.83|9092.83|9089.79|9089.79|0
1616596460000|2021-03-24 14:34:20|9089.23|9089.23|9086.66|9086.66|9089.32|9089.32|9086.66|9086.66|0
1616596470000|2021-03-24 14:34:30|9086.73|9086.73|9083.44|9083.44|9086.73|9086.73|9083.29|9083.29|0
1616596480000|2021-03-24 14:34:40|9083.17|9083.17|9083.02|9083.02|9083.17|9083.17|9083.02|9083.02|0
1616596490000|2021-03-24 14:34:50|9083.08|9083.08|9082.68|9082.68|9083.08|9083.08|9082.68|9082.68|0
1616596500000|2021-03-24 14:35:00|9082.83|9082.83|9084.81|9084.81|9084.81|9084.81|9081.97|9081.97|0
1616596510000|2021-03-24 14:35:10|9085.07|9085.07|9085.62|9085.62|9085.82|9085.82|9085.07|9085.07|0
1616596520000|2021-03-24 14:35:20|9085.54|9085.54|9085.95|9085.95|9085.95|9085.95|9085.46|9085.46|0
1616596530000|2021-03-24 14:35:30|9085.66|9085.66|9090.14|9090.14|9090.14|9090.14|9085.66|9085.66|0
1616596540000|2021-03-24 14:35:40|9090.3|9090.3|9094.08|9094.08|9095.03|9095.03|9090.3|9090.3|0
1616596550000|2021-03-24 14:35:50|9093.93|9093.93|9094.87|9094.87|9094.87|9094.87|9093.93|9093.93|0
1616596560000|2021-03-24 14:36:00|9095.07|9095.07|9099.6|9099.6|9099.6|9099.6|9095.07|9095.07|0
1616596570000|2021-03-24 14:36:10|9099.76|9099.76|9100.31|9100.31|9100.31|9100.31|9099.62|9099.62|0
1616596580000|2021-03-24 14:36:20|9100.58|9100.58|9101.04|9101.04|9101.04|9101.04|9100.51|9100.51|0
1616596590000|2021-03-24 14:36:30|9101.31|9101.31|9102.45|9102.45|9102.45|9102.45|9101.31|9101.31|0
1616596600000|2021-03-24 14:36:40|9102.32|9102.32|9101.64|9101.64|9102.32|9102.32|9101.64|9101.64|0
1616596610000|2021-03-24 14:36:50|9101.54|9101.54|9100.98|9100.98|9101.54|9101.54|9100.98|9100.98|0
1616596620000|2021-03-24 14:37:00|9101.74|9101.74|9101.93|9101.93|9101.93|9101.93|9101.74|9101.74|0
1616596630000|2021-03-24 14:37:10|9102.4|9102.4|9103.56|9103.56|9103.56|9103.56|9102.4|9102.4|0
1616596640000|2021-03-24 14:37:20|9104.14|9104.14|9105.9|9105.9|9105.9|9105.9|9104.14|9104.14|0
1616596650000|2021-03-24 14:37:30|9106.84|9106.84|9105.9|9105.9|9107.44|9107.44|9105.9|9105.9|0
1616596660000|2021-03-24 14:37:40|9105.74|9105.74|9105.44|9105.44|9105.74|9105.74|9105.35|9105.35|0
1616596670000|2021-03-24 14:37:50|9105.29|9105.29|9101.88|9101.88|9105.31|9105.31|9101.69|9101.69|0
1616596680000|2021-03-24 14:38:00|9102.02|9102.02|9100.51|9100.51|9102.02|9102.02|9100.51|9100.51|0
1616596690000|2021-03-24 14:38:10|9100.32|9100.32|9097.99|9097.99|9100.32|9100.32|9097.99|9097.99|0
1616596700000|2021-03-24 14:38:20|9098.36|9098.36|9098.88|9098.88|9098.88|9098.88|9097.91|9097.91|0
1616596710000|2021-03-24 14:38:30|9098.65|9098.65|9098.46|9098.46|9098.65|9098.65|9098.46|9098.46|0
1616596720000|2021-03-24 14:38:40|9097.89|9097.89|9096.7|9096.7|9097.89|9097.89|9096.55|9096.55|0
1616596730000|2021-03-24 14:38:50|9095.86|9095.86|9095.1|9095.1|9095.86|9095.86|9095.1|9095.1|0
1616596740000|2021-03-24 14:39:00|9094.8|9094.8|9093.92|9093.92|9094.8|9094.8|9093.92|9093.92|0
1616596750000|2021-03-24 14:39:10|9094.14|9094.14|9093.84|9093.84|9094.29|9094.29|9093.84|9093.84|0
1616596760000|2021-03-24 14:39:20|9093.48|9093.48|9092|9092|9093.48|9093.48|9092|9092|0
1616596770000|2021-03-24 14:39:30|9092.16|9092.16|9092.07|9092.07|9092.16|9092.16|9092.02|9092.02|0
1616596780000|2021-03-24 14:39:40|9091.87|9091.87|9091.58|9091.58|9091.87|9091.87|9091.58|9091.58|0
1616596790000|2021-03-24 14:39:50|9091.85|9091.85|9092.11|9092.11|9092.15|9092.15|9091.85|9091.85|0
1616596800000|2021-03-24 14:40:00|9091.92|9091.92|9091.34|9091.34|9092.68|9092.68|9091.34|9091.34|0
1616596810000|2021-03-24 14:40:10|9091.12|9091.12|9090.6|9090.6|9091.12|9091.12|9090.46|9090.46|0
1616596820000|2021-03-24 14:40:20|9090.8|9090.8|9089.38|9089.38|9090.8|9090.8|9089.31|9089.31|0
1616596830000|2021-03-24 14:40:30|9090.34|9090.34|9089.87|9089.87|9090.73|9090.73|9089.6|9089.6|0
1616596840000|2021-03-24 14:40:40|9089.91|9089.91|9090.28|9090.28|9090.88|9090.88|9089.91|9089.91|0
1616596850000|2021-03-24 14:40:50|9090.42|9090.42|9090.23|9090.23|9090.64|9090.64|9090.23|9090.23|0
1616596860000|2021-03-24 14:41:00|9089.96|9089.96|9092.62|9092.62|9092.62|9092.62|9089.63|9089.63|0
1616596870000|2021-03-24 14:41:10|9092.44|9092.44|9092.25|9092.25|9092.44|9092.44|9092.25|9092.25|0
1616596880000|2021-03-24 14:41:20|9092.06|9092.06|9090.71|9090.71|9092.21|9092.21|9090.71|9090.71|0
1616596890000|2021-03-24 14:41:30|9090.9|9090.9|9092.95|9092.95|9092.95|9092.95|9090.9|9090.9|0
1616596910000|2021-03-24 14:41:50|9092.57|9092.57|9093.09|9093.09|9093.09|9093.09|9092.57|9092.57|0
1616596920000|2021-03-24 14:42:00|9092.9|9092.9|9093.12|9093.12|9093.12|9093.12|9092.53|9092.53|0
1616596930000|2021-03-24 14:42:10|9092.94|9092.94|9093.63|9093.63|9093.63|9093.63|9092.79|9092.79|0
1616596940000|2021-03-24 14:42:20|9093|9093|9095.27|9095.27|9095.27|9095.27|9093|9093|0
1616596950000|2021-03-24 14:42:30|9095.46|9095.46|9096.6|9096.6|9096.6|9096.6|9095.46|9095.46|0
1616596960000|2021-03-24 14:42:40|9096.76|9096.76|9098.18|9098.18|9098.18|9098.18|9096.56|9096.56|0
1616596970000|2021-03-24 14:42:50|9098.45|9098.45|9096.7|9096.7|9098.45|9098.45|9096.7|9096.7|0
1616596980000|2021-03-24 14:43:00|9097.29|9097.29|9097.29|9097.29|9097.29|9097.29|9097.29|9097.29|0
1616596990000|2021-03-24 14:43:10|9097.23|9097.23|9097.07|9097.07|9097.23|9097.23|9096.61|9096.61|0
1616597000000|2021-03-24 14:43:20|9097.26|9097.26|9098.04|9098.04|9098.04|9098.04|9096.46|9096.46|0
1616597010000|2021-03-24 14:43:30|9097.98|9097.98|9099.47|9099.47|9099.76|9099.76|9097.98|9097.98|0
1616597020000|2021-03-24 14:43:40|9099.97|9099.97|9100.64|9100.64|9100.64|9100.64|9099.78|9099.78|0
1616597030000|2021-03-24 14:43:50|9100.8|9100.8|9101.53|9101.53|9101.64|9101.64|9100.8|9100.8|0
1616597040000|2021-03-24 14:44:00|9101.12|9101.12|9102.05|9102.05|9102.05|9102.05|9101.05|9101.05|0
1616597050000|2021-03-24 14:44:10|9101.89|9101.89|9101.29|9101.29|9101.98|9101.98|9100.98|9100.98|0
1616597060000|2021-03-24 14:44:20|9100.92|9100.92|9100.87|9100.87|9101.49|9101.49|9100.6|9100.6|0
1616597070000|2021-03-24 14:44:30|9100.68|9100.68|9099.84|9099.84|9100.68|9100.68|9099.84|9099.84|0
1616597080000|2021-03-24 14:44:40|9100.03|9100.03|9098.06|9098.06|9100.03|9100.03|9097.76|9097.76|0
1616597090000|2021-03-24 14:44:50|9098.21|9098.21|9098.04|9098.04|9098.37|9098.37|9098.04|9098.04|0
1616597100000|2021-03-24 14:45:00|9098.61|9098.61|9098.55|9098.55|9099.01|9099.01|9097.33|9097.33|0
1616597110000|2021-03-24 14:45:10|9098.74|9098.74|9099.82|9099.82|9099.82|9099.82|9098.74|9098.74|0
1616597120000|2021-03-24 14:45:20|9099.91|9099.91|9102.32|9102.32|9102.32|9102.32|9099.91|9099.91|0
1616597130000|2021-03-24 14:45:30|9102.52|9102.52|9104.09|9104.09|9104.15|9104.15|9102.33|9102.33|0
1616597140000|2021-03-24 14:45:40|9103.98|9103.98|9103.43|9103.43|9104.13|9104.13|9103.25|9103.25|0
1616597150000|2021-03-24 14:45:50|9102.85|9102.85|9103.82|9103.82|9103.82|9103.82|9102.59|9102.59|0
1616597160000|2021-03-24 14:46:00|9103.66|9103.66|9104.4|9104.4|9104.47|9104.47|9103.66|9103.66|0
1616597170000|2021-03-24 14:46:10|9104.7|9104.7|9104.52|9104.52|9104.82|9104.82|9104.52|9104.52|0
1616597180000|2021-03-24 14:46:20|9105.27|9105.27|9107.1|9107.1|9107.1|9107.1|9104.91|9104.91|0
1616597190000|2021-03-24 14:46:30|9107.4|9107.4|9107.94|9107.94|9108.24|9108.24|9107.4|9107.4|0
1616597200000|2021-03-24 14:46:40|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|0
1616597210000|2021-03-24 14:46:50|9107.8|9107.8|9109.48|9109.48|9109.48|9109.48|9107.8|9107.8|0
1616597220000|2021-03-24 14:47:00|9109.69|9109.69|9107.71|9107.71|9109.99|9109.99|9107.71|9107.71|0
1616597230000|2021-03-24 14:47:10|9107.9|9107.9|9108.1|9108.1|9108.42|9108.42|9107.9|9107.9|0
1616597240000|2021-03-24 14:47:20|9107.78|9107.78|9107.99|9107.99|9107.99|9107.99|9107.78|9107.78|0
1616597250000|2021-03-24 14:47:30|9107.78|9107.78|9106.95|9106.95|9107.78|9107.78|9106.95|9106.95|0
1616597260000|2021-03-24 14:47:40|9107.27|9107.27|9106.43|9106.43|9107.27|9107.27|9106.43|9106.43|0
1616597270000|2021-03-24 14:47:50|9106.54|9106.54|9106.86|9106.86|9107.11|9107.11|9106.54|9106.54|0
1616597280000|2021-03-24 14:48:00|9106.97|9106.97|9108.73|9108.73|9108.73|9108.73|9106.89|9106.89|0
1616597290000|2021-03-24 14:48:10|9108.54|9108.54|9108.91|9108.91|9108.91|9108.91|9108.35|9108.35|0
1616597300000|2021-03-24 14:48:20|9108.84|9108.84|9108.59|9108.59|9108.84|9108.84|9108.59|9108.59|0
1616597320000|2021-03-24 14:48:40|9108.05|9108.05|9108.15|9108.15|9108.15|9108.15|9108.05|9108.05|0
1616597330000|2021-03-24 14:48:50|9108.36|9108.36|9109.41|9109.41|9109.41|9109.41|9108.36|9108.36|0
1616597340000|2021-03-24 14:49:00|9109.59|9109.59|9110.43|9110.43|9110.43|9110.43|9109.59|9109.59|0
1616597350000|2021-03-24 14:49:10|9110.66|9110.66|9110|9110|9110.77|9110.77|9109.87|9109.87|0
1616597360000|2021-03-24 14:49:20|9109.9|9109.9|9109.59|9109.59|9109.9|9109.9|9109.43|9109.43|0
1616597370000|2021-03-24 14:49:30|9108.75|9108.75|9108.15|9108.15|9108.75|9108.75|9107.53|9107.53|0
1616597380000|2021-03-24 14:49:40|9107.96|9107.96|9105.63|9105.63|9107.99|9107.99|9105.63|9105.63|0
1616597390000|2021-03-24 14:49:50|9105.44|9105.44|9103.54|9103.54|9105.63|9105.63|9103.54|9103.54|0
1616597400000|2021-03-24 14:50:00|9103.41|9103.41|9103.37|9103.37|9103.41|9103.41|9103.32|9103.32|0
1616597410000|2021-03-24 14:50:10|9103.25|9103.25|9106.02|9106.02|9106.02|9106.02|9103.25|9103.25|0
1616597420000|2021-03-24 14:50:20|9105.88|9105.88|9105.31|9105.31|9105.88|9105.88|9105.31|9105.31|0
1616597430000|2021-03-24 14:50:30|9104.84|9104.84|9104.38|9104.38|9105|9105|9104.16|9104.16|0
1616597440000|2021-03-24 14:50:40|9103.54|9103.54|9103.33|9103.33|9103.54|9103.54|9103.33|9103.33|0
1616597450000|2021-03-24 14:50:50|9102.49|9102.49|9103.68|9103.68|9103.68|9103.68|9102.49|9102.49|0
1616597460000|2021-03-24 14:51:00|9103.87|9103.87|9103.36|9103.36|9104.47|9104.47|9103.36|9103.36|0
1616597470000|2021-03-24 14:51:10|9103.17|9103.17|9103.55|9103.55|9103.93|9103.93|9103.17|9103.17|0
1616597480000|2021-03-24 14:51:20|9103.93|9103.93|9105.28|9105.28|9105.28|9105.28|9103.78|9103.78|0
1616597490000|2021-03-24 14:51:30|9105.12|9105.12|9106.77|9106.77|9106.77|9106.77|9105.12|9105.12|0
1616597500000|2021-03-24 14:51:40|9106.93|9106.93|9109.24|9109.24|9109.33|9109.33|9106.79|9106.79|0
1616597510000|2021-03-24 14:51:50|9108.86|9108.86|9109.15|9109.15|9109.15|9109.15|9108.79|9108.79|0
1616597520000|2021-03-24 14:52:00|9109.05|9109.05|9109.38|9109.38|9109.38|9109.38|9109.05|9109.05|0
1616597530000|2021-03-24 14:52:10|9109.68|9109.68|9109.92|9109.92|9110.02|9110.02|9109.68|9109.68|0
1616597540000|2021-03-24 14:52:20|9110.15|9110.15|9111.13|9111.13|9111.13|9111.13|9110.15|9110.15|0
1616597550000|2021-03-24 14:52:30|9110.29|9110.29|9110.73|9110.73|9111.04|9111.04|9110.29|9110.29|0
1616597560000|2021-03-24 14:52:40|9110.66|9110.66|9106.79|9106.79|9110.66|9110.66|9106.79|9106.79|0
1616597570000|2021-03-24 14:52:50|9106.6|9106.6|9105.23|9105.23|9106.6|9106.6|9105.23|9105.23|0
1616597580000|2021-03-24 14:53:00|9105.12|9105.12|9105.2|9105.2|9105.28|9105.28|9105.01|9105.01|0
1616597590000|2021-03-24 14:53:10|9104.9|9104.9|9105.98|9105.98|9105.98|9105.98|9104.75|9104.75|0
1616597600000|2021-03-24 14:53:20|9105.59|9105.59|9105.46|9105.46|9105.76|9105.76|9105.44|9105.44|0
1616597610000|2021-03-24 14:53:30|9105.32|9105.32|9105.54|9105.54|9105.54|9105.54|9104.92|9104.92|0
1616597620000|2021-03-24 14:53:40|9105.92|9105.92|9105.78|9105.78|9105.99|9105.99|9105.78|9105.78|0
1616597630000|2021-03-24 14:53:50|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|9105.68|0
1616597640000|2021-03-24 14:54:00|9105.77|9105.77|9105.87|9105.87|9105.87|9105.87|9105.6|9105.6|0
1616597660000|2021-03-24 14:54:20|9105.94|9105.94|9105.67|9105.67|9105.94|9105.94|9105.67|9105.67|0
1616597670000|2021-03-24 14:54:30|9105.49|9105.49|9104.64|9104.64|9105.49|9105.49|9104.64|9104.64|0
1616597680000|2021-03-24 14:54:40|9104.45|9104.45|9103.78|9103.78|9106.13|9106.13|9103.78|9103.78|0
1616597690000|2021-03-24 14:54:50|9103.48|9103.48|9104.66|9104.66|9104.66|9104.66|9103.48|9103.48|0
1616597700000|2021-03-24 14:55:00|9105.26|9105.26|9106.93|9106.93|9106.93|9106.93|9105.26|9105.26|0
1616597710000|2021-03-24 14:55:10|9107.03|9107.03|9107.13|9107.13|9107.22|9107.22|9107.03|9107.03|0
1616597720000|2021-03-24 14:55:20|9107.27|9107.27|9107.76|9107.76|9107.76|9107.76|9107.27|9107.27|0
1616597730000|2021-03-24 14:55:30|9107.69|9107.69|9109.28|9109.28|9109.28|9109.28|9107.69|9107.69|0
1616597740000|2021-03-24 14:55:40|9109.21|9109.21|9109.05|9109.05|9109.21|9109.21|9108.83|9108.83|0
1616597750000|2021-03-24 14:55:50|9108.67|9108.67|9108.22|9108.22|9108.67|9108.67|9108.22|9108.22|0
1616597760000|2021-03-24 14:56:00|9108.41|9108.41|9108.35|9108.35|9108.65|9108.65|9108.3|9108.3|0
1616597770000|2021-03-24 14:56:10|9108.54|9108.54|9110.76|9110.76|9110.76|9110.76|9108.54|9108.54|0
1616597780000|2021-03-24 14:56:20|9111.03|9111.03|9112.64|9112.64|9112.64|9112.64|9111.03|9111.03|0
1616597790000|2021-03-24 14:56:30|9111.81|9111.81|9111.92|9111.92|9112.37|9112.37|9111.38|9111.38|0
1616597800000|2021-03-24 14:56:40|9112.13|9112.13|9112.32|9112.32|9112.32|9112.32|9112.13|9112.13|0
1616597810000|2021-03-24 14:56:50|9113.16|9113.16|9114.72|9114.72|9114.72|9114.72|9113.16|9113.16|0
1616597820000|2021-03-24 14:57:00|9114.8|9114.8|9118.74|9118.74|9118.74|9118.74|9114.8|9114.8|0
1616597830000|2021-03-24 14:57:10|9118.85|9118.85|9120.39|9120.39|9120.39|9120.39|9118.85|9118.85|0
1616597840000|2021-03-24 14:57:20|9120.6|9120.6|9124.13|9124.13|9124.13|9124.13|9120.6|9120.6|0
1616597850000|2021-03-24 14:57:30|9124.35|9124.35|9124.33|9124.33|9124.8|9124.8|9124.33|9124.33|0
1616597860000|2021-03-24 14:57:40|9124.5|9124.5|9125.66|9125.66|9125.66|9125.66|9124.5|9124.5|0
1616597870000|2021-03-24 14:57:50|9127.34|9127.34|9126.75|9126.75|9127.34|9127.34|9126.12|9126.12|0
1616597880000|2021-03-24 14:58:00|9126.86|9126.86|9127.62|9127.62|9127.83|9127.83|9126.37|9126.37|0
1616597890000|2021-03-24 14:58:10|9127.68|9127.68|9127.29|9127.29|9127.68|9127.68|9127.29|9127.29|0
1616597900000|2021-03-24 14:58:20|9126.45|9126.45|9125.25|9125.25|9126.45|9126.45|9125.25|9125.25|0
1616597910000|2021-03-24 14:58:30|9125.17|9125.17|9124.64|9124.64|9125.17|9125.17|9124.64|9124.64|0
1616597920000|2021-03-24 14:58:40|9124.34|9124.34|9123.5|9123.5|9124.34|9124.34|9123.5|9123.5|0
1616597930000|2021-03-24 14:58:50|9123.43|9123.43|9123.33|9123.33|9123.61|9123.61|9123.33|9123.33|0
1616597940000|2021-03-24 14:59:00|9123|9123|9123.14|9123.14|9123.14|9123.14|9122.87|9122.87|0
1616597950000|2021-03-24 14:59:10|9123.25|9123.25|9121.71|9121.71|9123.25|9123.25|9121.71|9121.71|0
1616597960000|2021-03-24 14:59:20|9121.68|9121.68|9121.65|9121.65|9121.92|9121.92|9121.47|9121.47|0
1616597970000|2021-03-24 14:59:30|9121.47|9121.47|9118.57|9118.57|9121.66|9121.66|9118.28|9118.28|0
1616597980000|2021-03-24 14:59:40|9118.73|9118.73|9118.82|9118.82|9118.82|9118.82|9118.73|9118.73|0
1616597990000|2021-03-24 14:59:50|9118.91|9118.91|9117.31|9117.31|9118.91|9118.91|9117.1|9117.1|0
1616598000000|2021-03-24 15:00:00|9117.84|9117.84|9117.84|9117.84|9117.84|9117.84|9117.84|9117.84|0
1616598010000|2021-03-24 15:00:10|9117.54|9117.54|9117.41|9117.41|9117.54|9117.54|9117.41|9117.41|0
1616598020000|2021-03-24 15:00:20|9117.64|9117.64|9115.78|9115.78|9117.64|9117.64|9115.78|9115.78|0
1616598030000|2021-03-24 15:00:30|9115.93|9115.93|9117.42|9117.42|9117.42|9117.42|9115.93|9115.93|0
1616598040000|2021-03-24 15:00:40|9117.64|9117.64|9117.67|9117.67|9117.79|9117.79|9117.3|9117.3|0
1616598050000|2021-03-24 15:00:50|9118.51|9118.51|9119.52|9119.52|9119.52|9119.52|9118.22|9118.22|0
1616598060000|2021-03-24 15:01:00|9119.44|9119.44|9117.64|9117.64|9119.44|9119.44|9117.64|9117.64|0
1616598070000|2021-03-24 15:01:10|9117.72|9117.72|9117.9|9117.9|9117.9|9117.9|9117.52|9117.52|0
1616598080000|2021-03-24 15:01:20|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|9119.58|0
1616598090000|2021-03-24 15:01:30|9119.47|9119.47|9118.71|9118.71|9119.47|9119.47|9118.71|9118.71|0
1616598100000|2021-03-24 15:01:40|9118.87|9118.87|9119.34|9119.34|9119.71|9119.71|9118.87|9118.87|0
1616598110000|2021-03-24 15:01:50|9120.1|9120.1|9120.52|9120.52|9120.52|9120.52|9120.01|9120.01|0
1616598120000|2021-03-24 15:02:00|9120.33|9120.33|9122.84|9122.84|9123.23|9123.23|9120.14|9120.14|0
1616598130000|2021-03-24 15:02:10|9122.7|9122.7|9123.07|9123.07|9123.07|9123.07|9122.23|9122.23|0
1616598140000|2021-03-24 15:02:20|9123.26|9123.26|9124.3|9124.3|9124.6|9124.6|9123.26|9123.26|0
1616598150000|2021-03-24 15:02:30|9124.24|9124.24|9124.76|9124.76|9124.76|9124.76|9123.92|9123.92|0
1616598160000|2021-03-24 15:02:40|9124.86|9124.86|9126.01|9126.01|9126.01|9126.01|9124.86|9124.86|0
1616598170000|2021-03-24 15:02:50|9126.22|9126.22|9125.4|9125.4|9127.22|9127.22|9125.24|9125.24|0
1616598180000|2021-03-24 15:03:00|9125.32|9125.32|9122.49|9122.49|9125.32|9125.32|9122.49|9122.49|0
1616598190000|2021-03-24 15:03:10|9122.39|9122.39|9122.47|9122.47|9122.47|9122.47|9121.94|9121.94|0
1616598200000|2021-03-24 15:03:20|9121.9|9121.9|9121.8|9121.8|9121.9|9121.9|9121.73|9121.73|0
1616598210000|2021-03-24 15:03:30|9121.73|9121.73|9120.1|9120.1|9121.73|9121.73|9120.1|9120.1|0
1616598220000|2021-03-24 15:03:40|9120.26|9120.26|9120.49|9120.49|9120.68|9120.68|9120.01|9120.01|0
1616598230000|2021-03-24 15:03:50|9120.29|9120.29|9118.95|9118.95|9120.35|9120.35|9118.95|9118.95|0
1616598240000|2021-03-24 15:04:00|9119|9119|9119.51|9119.51|9119.51|9119.51|9118.76|9118.76|0
1616598250000|2021-03-24 15:04:10|9120.35|9120.35|9120.4|9120.4|9120.4|9120.4|9120.21|9120.21|0
1616598260000|2021-03-24 15:04:20|9120.59|9120.59|9120.77|9120.77|9120.97|9120.97|9120.59|9120.59|0
1616598280000|2021-03-24 15:04:40|9121.33|9121.33|9121.78|9121.78|9121.78|9121.78|9121.33|9121.33|0
1616598290000|2021-03-24 15:04:50|9121.89|9121.89|9122.1|9122.1|9122.1|9122.1|9121.89|9121.89|0
1616598300000|2021-03-24 15:05:00|9122.39|9122.39|9121.38|9121.38|9123.06|9123.06|9121.38|9121.38|0
1616598310000|2021-03-24 15:05:10|9121.76|9121.76|9122.51|9122.51|9122.9|9122.9|9121.76|9121.76|0
1616598320000|2021-03-24 15:05:20|9122.71|9122.71|9119.74|9119.74|9123.11|9123.11|9119.74|9119.74|0
1616598330000|2021-03-24 15:05:30|9119.86|9119.86|9121.44|9121.44|9121.44|9121.44|9119.86|9119.86|0
1616598340000|2021-03-24 15:05:40|9121.51|9121.51|9121.32|9121.32|9121.7|9121.7|9121.32|9121.32|0
1616598350000|2021-03-24 15:05:50|9121.23|9121.23|9121.61|9121.61|9122.01|9122.01|9121.17|9121.17|0
1616598360000|2021-03-24 15:06:00|9121.93|9121.93|9123.41|9123.41|9123.41|9123.41|9121.93|9121.93|0
1616598370000|2021-03-24 15:06:10|9123.55|9123.55|9124.39|9124.39|9124.39|9124.39|9123.55|9123.55|0
1616598380000|2021-03-24 15:06:20|9124.48|9124.48|9124.33|9124.33|9124.59|9124.59|9124.24|9124.24|0
1616598390000|2021-03-24 15:06:30|9124.18|9124.18|9123.78|9123.78|9124.18|9124.18|9123.78|9123.78|0
1616598400000|2021-03-24 15:06:40|9123.64|9123.64|9124.03|9124.03|9124.19|9124.19|9123.64|9123.64|0
1616598410000|2021-03-24 15:06:50|9124.45|9124.45|9126.85|9126.85|9126.85|9126.85|9124.45|9124.45|0
1616598420000|2021-03-24 15:07:00|9126.98|9126.98|9130.97|9130.97|9130.97|9130.97|9126.98|9126.98|0
1616598430000|2021-03-24 15:07:10|9131.13|9131.13|9132.01|9132.01|9132.01|9132.01|9131.13|9131.13|0
1616598440000|2021-03-24 15:07:20|9132.17|9132.17|9132.98|9132.98|9133.74|9133.74|9132.17|9132.17|0
1616598450000|2021-03-24 15:07:30|9134.66|9134.66|9133.98|9133.98|9134.66|9134.66|9133.82|9133.82|0
1616598460000|2021-03-24 15:07:40|9133.91|9133.91|9134.86|9134.86|9134.86|9134.86|9133.53|9133.53|0
1616598470000|2021-03-24 15:07:50|9135.05|9135.05|9135.01|9135.01|9135.37|9135.37|9134.99|9134.99|0
1616598480000|2021-03-24 15:08:00|9134.59|9134.59|9134.49|9134.49|9134.8|9134.8|9134.42|9134.42|0
1616598500000|2021-03-24 15:08:20|9134.64|9134.64|9134|9134|9134.8|9134.8|9133.88|9133.88|0
1616598510000|2021-03-24 15:08:30|9133.87|9133.87|9132.29|9132.29|9133.87|9133.87|9132.29|9132.29|0
1616598520000|2021-03-24 15:08:40|9131.66|9131.66|9130.72|9130.72|9131.66|9131.66|9130.72|9130.72|0
1616598530000|2021-03-24 15:08:50|9131.03|9131.03|9129.86|9129.86|9131.16|9131.16|9129.86|9129.86|0
1616598540000|2021-03-24 15:09:00|9129.76|9129.76|9130.1|9130.1|9130.4|9130.4|9129.76|9129.76|0
1616598550000|2021-03-24 15:09:10|9129.91|9129.91|9129.12|9129.12|9129.91|9129.91|9128.15|9128.15|0
1616598570000|2021-03-24 15:09:30|9129.21|9129.21|9127.78|9127.78|9129.37|9129.37|9127.78|9127.78|0
1616598580000|2021-03-24 15:09:40|9127.45|9127.45|9128.25|9128.25|9128.5|9128.5|9126.87|9126.87|0
1616598590000|2021-03-24 15:09:50|9128.45|9128.45|9133.45|9133.45|9133.45|9133.45|9128.45|9128.45|0
1616598600000|2021-03-24 15:10:00|9133.65|9133.65|9137.04|9137.04|9137.13|9137.13|9133.65|9133.65|0
1616598610000|2021-03-24 15:10:10|9137.38|9137.38|9139.06|9139.06|9139.06|9139.06|9137.38|9137.38|0
1616598620000|2021-03-24 15:10:20|9139.12|9139.12|9142.67|9142.67|9144.8|9144.8|9139.12|9139.12|0
1616598630000|2021-03-24 15:10:30|9142.87|9142.87|9149.07|9149.07|9149.61|9149.61|9142.87|9142.87|0
1616598640000|2021-03-24 15:10:40|9149.2|9149.2|9148.89|9148.89|9151.18|9151.18|9148.35|9148.35|0
1616598650000|2021-03-24 15:10:50|9149.05|9149.05|9148.24|9148.24|9149.05|9149.05|9148.24|9148.24|0
1616598660000|2021-03-24 15:11:00|9148.3|9148.3|9151.58|9151.58|9151.58|9151.58|9148.3|9148.3|0
1616598670000|2021-03-24 15:11:10|9151.61|9151.61|9150.92|9150.92|9151.91|9151.91|9150.48|9150.48|0
1616598680000|2021-03-24 15:11:20|9150.99|9150.99|9148.18|9148.18|9151.42|9151.42|9148.18|9148.18|0
1616598690000|2021-03-24 15:11:30|9147.35|9147.35|9145.42|9145.42|9147.35|9147.35|9145.14|9145.14|0
1616598700000|2021-03-24 15:11:40|9145.29|9145.29|9146.25|9146.25|9146.26|9146.26|9145.29|9145.29|0
1616598710000|2021-03-24 15:11:50|9145.5|9145.5|9145.37|9145.37|9145.53|9145.53|9145.12|9145.12|0
1616598720000|2021-03-24 15:12:00|9145.17|9145.17|9145.44|9145.44|9145.5|9145.5|9145.07|9145.07|0
1616598730000|2021-03-24 15:12:10|9145.5|9145.5|9146.55|9146.55|9146.55|9146.55|9145.5|9145.5|0
1616598740000|2021-03-24 15:12:20|9146.25|9146.25|9146.92|9146.92|9146.92|9146.92|9146.12|9146.12|0
1616598750000|2021-03-24 15:12:30|9146.7|9146.7|9144.73|9144.73|9146.7|9146.7|9144.73|9144.73|0
1616598760000|2021-03-24 15:12:40|9144.58|9144.58|9142.34|9142.34|9144.58|9144.58|9142.34|9142.34|0
1616598770000|2021-03-24 15:12:50|9141.5|9141.5|9140.59|9140.59|9141.5|9141.5|9140.59|9140.59|0
1616598780000|2021-03-24 15:13:00|9140.45|9140.45|9140.91|9140.91|9140.94|9140.94|9139.35|9139.35|0
1616598790000|2021-03-24 15:13:10|9140.96|9140.96|9141.91|9141.91|9142|9142|9140.96|9140.96|0
1616598800000|2021-03-24 15:13:20|9141.69|9141.69|9140.93|9140.93|9141.69|9141.69|9140.82|9140.82|0
1616598810000|2021-03-24 15:13:30|9140.09|9140.09|9140.47|9140.47|9140.73|9140.73|9139.97|9139.97|0
1616598820000|2021-03-24 15:13:40|9140.28|9140.28|9141.11|9141.11|9141.11|9141.11|9140.28|9140.28|0
1616598830000|2021-03-24 15:13:50|9140.9|9140.9|9139.81|9139.81|9140.9|9140.9|9139.24|9139.24|0
1616598840000|2021-03-24 15:14:00|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|9139.19|0
1616598850000|2021-03-24 15:14:10|9139.03|9139.03|9138.59|9138.59|9139.03|9139.03|9138.59|9138.59|0
1616598860000|2021-03-24 15:14:20|9138.5|9138.5|9140.77|9140.77|9140.77|9140.77|9138.5|9138.5|0
1616598870000|2021-03-24 15:14:30|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|0
1616598880000|2021-03-24 15:14:40|9139.82|9139.82|9138.66|9138.66|9139.82|9139.82|9138.66|9138.66|0
1616598890000|2021-03-24 15:14:50|9138.72|9138.72|9138.13|9138.13|9138.91|9138.91|9138.13|9138.13|0
1616598900000|2021-03-24 15:15:00|9138.73|9138.73|9141.46|9141.46|9142.41|9142.41|9138.73|9138.73|0
1616598910000|2021-03-24 15:15:10|9141.64|9141.64|9142.6|9142.6|9142.6|9142.6|9141.64|9141.64|0
1616598920000|2021-03-24 15:15:20|9142.69|9142.69|9144.95|9144.95|9144.95|9144.95|9142.69|9142.69|0
1616598930000|2021-03-24 15:15:30|9144.11|9144.11|9143.92|9143.92|9144.61|9144.61|9143.77|9143.77|0
1616598940000|2021-03-24 15:15:40|9143.36|9143.36|9143.8|9143.8|9143.93|9143.93|9143.36|9143.36|0
1616598950000|2021-03-24 15:15:50|9143.99|9143.99|9143.8|9143.8|9144.21|9144.21|9143.74|9143.74|0
1616598960000|2021-03-24 15:16:00|9143.61|9143.61|9142.6|9142.6|9143.61|9143.61|9142.3|9142.3|0
1616598970000|2021-03-24 15:16:10|9142.45|9142.45|9141.77|9141.77|9142.54|9142.54|9141.77|9141.77|0
1616598980000|2021-03-24 15:16:20|9142|9142|9142|9142|9142|9142|9141.62|9141.62|0
1616598990000|2021-03-24 15:16:30|9141.87|9141.87|9140.02|9140.02|9141.95|9141.95|9139.83|9139.83|0
1616599000000|2021-03-24 15:16:40|9139.46|9139.46|9138.88|9138.88|9139.46|9139.46|9138.88|9138.88|0
1616599010000|2021-03-24 15:16:50|9139.29|9139.29|9137.35|9137.35|9139.29|9139.29|9137.04|9137.04|0
1616599020000|2021-03-24 15:17:00|9137.41|9137.41|9134.09|9134.09|9137.41|9137.41|9133.46|9133.46|0
1616599030000|2021-03-24 15:17:10|9134.01|9134.01|9133.3|9133.3|9134.01|9134.01|9133.3|9133.3|0
1616599040000|2021-03-24 15:17:20|9133.49|9133.49|9134.56|9134.56|9134.56|9134.56|9133.38|9133.38|0
1616599050000|2021-03-24 15:17:30|9133.96|9133.96|9134.8|9134.8|9134.8|9134.8|9133.96|9133.96|0
1616599060000|2021-03-24 15:17:40|9134.23|9134.23|9134.27|9134.27|9134.56|9134.56|9134.23|9134.23|0
1616599070000|2021-03-24 15:17:50|9134.47|9134.47|9135.11|9135.11|9135.11|9135.11|9134.47|9134.47|0
1616599080000|2021-03-24 15:18:00|9134.92|9134.92|9135.38|9135.38|9135.38|9135.38|9134.85|9134.85|0
1616599090000|2021-03-24 15:18:10|9135.76|9135.76|9135.77|9135.77|9135.77|9135.77|9135.48|9135.48|0
1616599100000|2021-03-24 15:18:20|9135.39|9135.39|9133.72|9133.72|9135.39|9135.39|9133.72|9133.72|0
1616599110000|2021-03-24 15:18:30|9133.63|9133.63|9131.62|9131.62|9133.63|9133.63|9131.62|9131.62|0
1616599120000|2021-03-24 15:18:40|9132|9132|9131.77|9131.77|9132.14|9132.14|9131.77|9131.77|0
1616599130000|2021-03-24 15:18:50|9131.91|9131.91|9131.18|9131.18|9132.1|9132.1|9131.18|9131.18|0
1616599140000|2021-03-24 15:19:00|9131.31|9131.31|9132.02|9132.02|9132.02|9132.02|9131.25|9131.25|0
1616599150000|2021-03-24 15:19:10|9131.27|9131.27|9130.94|9130.94|9131.27|9131.27|9130.78|9130.78|0
1616599160000|2021-03-24 15:19:20|9131.5|9131.5|9129.82|9129.82|9131.5|9131.5|9129.82|9129.82|0
1616599170000|2021-03-24 15:19:30|9129.73|9129.73|9129.69|9129.69|9129.73|9129.73|9129.41|9129.41|0
1616599180000|2021-03-24 15:19:40|9130.23|9130.23|9129.96|9129.96|9130.23|9130.23|9129.96|9129.96|0
1616599190000|2021-03-24 15:19:50|9130.17|9130.17|9129.25|9129.25|9131.12|9131.12|9129.25|9129.25|0
1616599200000|2021-03-24 15:20:00|9129.45|9129.45|9130.59|9130.59|9130.59|9130.59|9129.45|9129.45|0
1616599210000|2021-03-24 15:20:10|9130.74|9130.74|9134.22|9134.22|9134.22|9134.22|9130.74|9130.74|0
1616599220000|2021-03-24 15:20:20|9134.02|9134.02|9134.6|9134.6|9134.6|9134.6|9133.95|9133.95|0
1616599230000|2021-03-24 15:20:30|9134.37|9134.37|9134.72|9134.72|9134.72|9134.72|9134.12|9134.12|0
1616599240000|2021-03-24 15:20:40|9133.97|9133.97|9132.31|9132.31|9134.09|9134.09|9132.31|9132.31|0
1616599250000|2021-03-24 15:20:50|9132.71|9132.71|9132.96|9132.96|9132.96|9132.96|9132.71|9132.71|0
1616599260000|2021-03-24 15:21:00|9133.15|9133.15|9132.67|9132.67|9134.1|9134.1|9132.67|9132.67|0
1616599270000|2021-03-24 15:21:10|9132.85|9132.85|9131.74|9131.74|9132.85|9132.85|9131.74|9131.74|0
1616599280000|2021-03-24 15:21:20|9131.36|9131.36|9131.93|9131.93|9131.93|9131.93|9131.36|9131.36|0
1616599290000|2021-03-24 15:21:30|9132.3|9132.3|9132.54|9132.54|9132.54|9132.54|9132.3|9132.3|0
1616599300000|2021-03-24 15:21:40|9132.74|9132.74|9132.31|9132.31|9132.74|9132.74|9132.31|9132.31|0
1616599310000|2021-03-24 15:21:50|9132.26|9132.26|9132.55|9132.55|9132.55|9132.55|9132.19|9132.19|0
1616599320000|2021-03-24 15:22:00|9132.25|9132.25|9134.13|9134.13|9134.13|9134.13|9132.25|9132.25|0
1616599330000|2021-03-24 15:22:10|9134.73|9134.73|9136.87|9136.87|9136.98|9136.98|9134.73|9134.73|0
1616599340000|2021-03-24 15:22:20|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|0
1616599350000|2021-03-24 15:22:30|9137.45|9137.45|9136.85|9136.85|9137.45|9137.45|9136.85|9136.85|0
1616599360000|2021-03-24 15:22:40|9136.47|9136.47|9136.4|9136.4|9136.47|9136.47|9136.26|9136.26|0
1616599370000|2021-03-24 15:22:50|9136.21|9136.21|9134.85|9134.85|9136.21|9136.21|9134.85|9134.85|0
1616599380000|2021-03-24 15:23:00|9135|9135|9137.42|9137.42|9138.41|9138.41|9134.76|9134.76|0
1616599390000|2021-03-24 15:23:10|9137.63|9137.63|9137.69|9137.69|9138.62|9138.62|9137.63|9137.63|0
1616599400000|2021-03-24 15:23:20|9137.78|9137.78|9138.51|9138.51|9138.51|9138.51|9137.67|9137.67|0
1616599410000|2021-03-24 15:23:30|9137.97|9137.97|9138.18|9138.18|9138.18|9138.18|9137.97|9137.97|0
1616599420000|2021-03-24 15:23:40|9137.99|9137.99|9136.8|9136.8|9137.99|9137.99|9136.8|9136.8|0
1616599430000|2021-03-24 15:23:50|9136.72|9136.72|9137.9|9137.9|9137.9|9137.9|9136.72|9136.72|0
1616599440000|2021-03-24 15:24:00|9137.53|9137.53|9136.7|9136.7|9137.59|9137.59|9136.7|9136.7|0
1616599450000|2021-03-24 15:24:10|9136.52|9136.52|9135.43|9135.43|9136.52|9136.52|9135.37|9135.37|0
1616599460000|2021-03-24 15:24:20|9135.13|9135.13|9134.91|9134.91|9135.13|9135.13|9134.6|9134.6|0
1616599470000|2021-03-24 15:24:30|9134.98|9134.98|9135.07|9135.07|9135.07|9135.07|9134.91|9134.91|0
1616599480000|2021-03-24 15:24:40|9134.87|9134.87|9134.05|9134.05|9134.87|9134.87|9133.89|9133.89|0
1616599490000|2021-03-24 15:24:50|9134.12|9134.12|9132.77|9132.77|9134.12|9134.12|9132.4|9132.4|0
1616599500000|2021-03-24 15:25:00|9132.84|9132.84|9132.67|9132.67|9132.84|9132.84|9132.52|9132.52|0
1616599510000|2021-03-24 15:25:10|9132.79|9132.79|9135.93|9135.93|9135.93|9135.93|9132.67|9132.67|0
1616599520000|2021-03-24 15:25:20|9136|9136|9137.83|9137.83|9137.83|9137.83|9135.94|9135.94|0
1616599530000|2021-03-24 15:25:30|9137.41|9137.41|9137.96|9137.96|9139.47|9139.47|9137.41|9137.41|0
1616599540000|2021-03-24 15:25:40|9137.99|9137.99|9136.44|9136.44|9137.99|9137.99|9136.31|9136.31|0
1616599550000|2021-03-24 15:25:50|9136.6|9136.6|9136.11|9136.11|9136.6|9136.6|9135.92|9135.92|0
1616599560000|2021-03-24 15:26:00|9136.38|9136.38|9135.7|9135.7|9136.38|9136.38|9135.5|9135.5|0
1616599570000|2021-03-24 15:26:10|9136.26|9136.26|9133.03|9133.03|9136.26|9136.26|9133.03|9133.03|0
1616599580000|2021-03-24 15:26:20|9133.4|9133.4|9133.59|9133.59|9133.59|9133.59|9133.4|9133.4|0
1616599590000|2021-03-24 15:26:30|9133.78|9133.78|9132.2|9132.2|9133.78|9133.78|9132.2|9132.2|0
1616599600000|2021-03-24 15:26:40|9132.36|9132.36|9132.06|9132.06|9132.36|9132.36|9131.18|9131.18|0
1616599610000|2021-03-24 15:26:50|9132.22|9132.22|9131.99|9131.99|9132.22|9132.22|9131.99|9131.99|0
1616599620000|2021-03-24 15:27:00|9132.05|9132.05|9131.99|9131.99|9132.05|9132.05|9131.8|9131.8|0
1616599630000|2021-03-24 15:27:10|9131.65|9131.65|9128.12|9128.12|9131.65|9131.65|9128.12|9128.12|0
1616599640000|2021-03-24 15:27:20|9127.93|9127.93|9126.75|9126.75|9127.93|9127.93|9126.7|9126.7|0
1616599650000|2021-03-24 15:27:30|9126.37|9126.37|9126.5|9126.5|9126.5|9126.5|9126.25|9126.25|0
1616599660000|2021-03-24 15:27:40|9126.17|9126.17|9127.12|9127.12|9127.12|9127.12|9126.17|9126.17|0
1616599670000|2021-03-24 15:27:50|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|0
1616599680000|2021-03-24 15:28:00|9126.84|9126.84|9127.01|9127.01|9127.21|9127.21|9126.84|9126.84|0
1616599690000|2021-03-24 15:28:10|9126.85|9126.85|9125.99|9125.99|9126.85|9126.85|9125.99|9125.99|0
1616599700000|2021-03-24 15:28:20|9125.67|9125.67|9126.07|9126.07|9126.07|9126.07|9125.67|9125.67|0
1616599710000|2021-03-24 15:28:30|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|0
1616599720000|2021-03-24 15:28:40|9126.18|9126.18|9125.87|9125.87|9126.18|9126.18|9125.87|9125.87|0
1616599730000|2021-03-24 15:28:50|9125.68|9125.68|9128.96|9128.96|9128.96|9128.96|9125.68|9125.68|0
1616599740000|2021-03-24 15:29:00|9129.03|9129.03|9128.72|9128.72|9129.09|9129.09|9128.62|9128.62|0
1616599750000|2021-03-24 15:29:10|9128.54|9128.54|9128.42|9128.42|9128.54|9128.54|9128.23|9128.23|0
1616599760000|2021-03-24 15:29:20|9128.1|9128.1|9127.58|9127.58|9128.1|9128.1|9127.5|9127.5|0
1616599770000|2021-03-24 15:29:30|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|0
1616599780000|2021-03-24 15:29:40|9127.63|9127.63|9128.04|9128.04|9128.23|9128.23|9127.63|9127.63|0
1616599790000|2021-03-24 15:29:50|9127.94|9127.94|9128.22|9128.22|9128.33|9128.33|9127.66|9127.66|0
1616599800000|2021-03-24 15:30:00|9129.06|9129.06|9129.06|9129.06|9129.3|9129.3|9129.06|9129.06|0
1616599810000|2021-03-24 15:30:10|9128.85|9128.85|9129.38|9129.38|9129.38|9129.38|9128.85|9128.85|0
1616599820000|2021-03-24 15:30:20|9129.25|9129.25|9128.95|9128.95|9129.28|9129.28|9128.95|9128.95|0
1616599830000|2021-03-24 15:30:30|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1616599840000|2021-03-24 15:30:40|9129.17|9129.17|9129.36|9129.36|9130.85|9130.85|9129.17|9129.17|0
1616599850000|2021-03-24 15:30:50|9129.43|9129.43|9128.78|9128.78|9129.43|9129.43|9128.78|9128.78|0
1616599860000|2021-03-24 15:31:00|9128.85|9128.85|9128.96|9128.96|9129.17|9129.17|9128.85|9128.85|0
1616599870000|2021-03-24 15:31:10|9128.83|9128.83|9128.36|9128.36|9128.9|9128.9|9128.36|9128.36|0
1616599880000|2021-03-24 15:31:20|9128.04|9128.04|9127.77|9127.77|9128.09|9128.09|9127.77|9127.77|0
1616599890000|2021-03-24 15:31:30|9127.84|9127.84|9128.23|9128.23|9128.23|9128.23|9127.77|9127.77|0
1616599900000|2021-03-24 15:31:40|9128.39|9128.39|9128.23|9128.23|9128.39|9128.39|9128.23|9128.23|0
1616599910000|2021-03-24 15:31:50|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|0
1616599920000|2021-03-24 15:32:00|9127.7|9127.7|9126.73|9126.73|9127.7|9127.7|9126.73|9126.73|0
1616599930000|2021-03-24 15:32:10|9126.67|9126.67|9126.76|9126.76|9126.76|9126.76|9126.67|9126.67|0
1616599940000|2021-03-24 15:32:20|9126.69|9126.69|9125.07|9125.07|9126.69|9126.69|9125.07|9125.07|0
1616599950000|2021-03-24 15:32:30|9125.14|9125.14|9126.07|9126.07|9126.07|9126.07|9125.14|9125.14|0
1616599960000|2021-03-24 15:32:40|9126|9126|9126.91|9126.91|9126.91|9126.91|9126|9126|0
1616599970000|2021-03-24 15:32:50|9127.1|9127.1|9126.46|9126.46|9127.3|9127.3|9126.46|9126.46|0
1616599980000|2021-03-24 15:33:00|9126.52|9126.52|9126.39|9126.39|9126.52|9126.52|9126.39|9126.39|0
1616599990000|2021-03-24 15:33:10|9126.18|9126.18|9126.83|9126.83|9126.83|9126.83|9126.18|9126.18|0
1616600000000|2021-03-24 15:33:20|9126.76|9126.76|9127.03|9127.03|9127.22|9127.22|9126.76|9126.76|0
1616600010000|2021-03-24 15:33:30|9127.21|9127.21|9127.41|9127.41|9127.41|9127.41|9127.21|9127.21|0
1616600020000|2021-03-24 15:33:40|9127.13|9127.13|9126.86|9126.86|9127.13|9127.13|9126.86|9126.86|0
1616600030000|2021-03-24 15:33:50|9124.34|9124.34|9123.95|9123.95|9124.34|9124.34|9123.95|9123.95|0
1616600040000|2021-03-24 15:34:00|9123.85|9123.85|9122.72|9122.72|9123.85|9123.85|9122.72|9122.72|0
1616600050000|2021-03-24 15:34:10|9122.46|9122.46|9122.46|9122.46|9122.65|9122.65|9122.15|9122.15|0
1616600060000|2021-03-24 15:34:20|9122.53|9122.53|9120.26|9120.26|9122.53|9122.53|9120.1|9120.1|0
1616600070000|2021-03-24 15:34:30|9120.46|9120.46|9120.18|9120.18|9120.46|9120.46|9120.07|9120.07|0
1616600080000|2021-03-24 15:34:40|9119.99|9119.99|9120.29|9120.29|9120.5|9120.5|9119.99|9119.99|0
1616600090000|2021-03-24 15:34:50|9120.48|9120.48|9121.69|9121.69|9121.88|9121.88|9120.48|9120.48|0
1616600100000|2021-03-24 15:35:00|9121.92|9121.92|9121.78|9121.78|9122.1|9122.1|9121.62|9121.62|0
1616600110000|2021-03-24 15:35:10|9121.21|9121.21|9121.41|9121.41|9121.41|9121.41|9121.21|9121.21|0
1616600120000|2021-03-24 15:35:20|9121.51|9121.51|9123.58|9123.58|9123.58|9123.58|9121.51|9121.51|0
1616600130000|2021-03-24 15:35:30|9122.83|9122.83|9121.38|9121.38|9122.83|9122.83|9121.38|9121.38|0
1616600140000|2021-03-24 15:35:40|9121.25|9121.25|9121.45|9121.45|9121.45|9121.45|9121.25|9121.25|0
1616600150000|2021-03-24 15:35:50|9121.26|9121.26|9120.87|9120.87|9121.26|9121.26|9120.27|9120.27|0
1616600160000|2021-03-24 15:36:00|9120.8|9120.8|9119.93|9119.93|9120.8|9120.8|9119.93|9119.93|0
1616600170000|2021-03-24 15:36:10|9119.77|9119.77|9119.55|9119.55|9119.77|9119.77|9118.72|9118.72|0
1616600180000|2021-03-24 15:36:20|9119.61|9119.61|9118.57|9118.57|9119.61|9119.61|9118.38|9118.38|0
1616600190000|2021-03-24 15:36:30|9118.79|9118.79|9118.31|9118.31|9120.27|9120.27|9118.31|9118.31|0
1616600200000|2021-03-24 15:36:40|9118.47|9118.47|9118.29|9118.29|9119.08|9119.08|9117.63|9117.63|0
1616600210000|2021-03-24 15:36:50|9118.48|9118.48|9117.57|9117.57|9118.48|9118.48|9117.57|9117.57|0
1616600220000|2021-03-24 15:37:00|9118.41|9118.41|9118.01|9118.01|9118.77|9118.77|9117.82|9117.82|0
1616600230000|2021-03-24 15:37:10|9117.82|9117.82|9117.14|9117.14|9117.97|9117.97|9116.81|9116.81|0
1616600240000|2021-03-24 15:37:20|9117.24|9117.24|9117.93|9117.93|9117.99|9117.99|9117.24|9117.24|0
1616600250000|2021-03-24 15:37:30|9119.61|9119.61|9119.99|9119.99|9119.99|9119.99|9119.61|9119.61|0
1616600260000|2021-03-24 15:37:40|9120.36|9120.36|9120.68|9120.68|9120.68|9120.68|9120.11|9120.11|0
1616600270000|2021-03-24 15:37:50|9120.83|9120.83|9120.74|9120.74|9120.83|9120.83|9120.53|9120.53|0
1616600280000|2021-03-24 15:38:00|9120.36|9120.36|9116.43|9116.43|9120.36|9120.36|9116.43|9116.43|0
1616600290000|2021-03-24 15:38:10|9116.4|9116.4|9118.52|9118.52|9118.52|9118.52|9116.4|9116.4|0
1616600300000|2021-03-24 15:38:20|9118.9|9118.9|9119.43|9119.43|9119.81|9119.81|9118.9|9118.9|0
1616600310000|2021-03-24 15:38:30|9118.59|9118.59|9117.34|9117.34|9118.59|9118.59|9117|9117|0
1616600320000|2021-03-24 15:38:40|9117.14|9117.14|9117.07|9117.07|9117.14|9117.14|9117.07|9117.07|0
1616600330000|2021-03-24 15:38:50|9117.17|9117.17|9116.36|9116.36|9117.2|9117.2|9116.36|9116.36|0
1616600340000|2021-03-24 15:39:00|9116.43|9116.43|9117.12|9117.12|9117.33|9117.33|9116.43|9116.43|0
1616600350000|2021-03-24 15:39:10|9117.19|9117.19|9116.7|9116.7|9117.32|9117.32|9116.7|9116.7|0
1616600360000|2021-03-24 15:39:20|9116.57|9116.57|9116.14|9116.14|9116.57|9116.57|9115.3|9115.3|0
1616600370000|2021-03-24 15:39:30|9116.05|9116.05|9116.45|9116.45|9116.45|9116.45|9116.05|9116.05|0
1616600380000|2021-03-24 15:39:40|9116.72|9116.72|9116.72|9116.72|9116.72|9116.72|9116.72|9116.72|0
1616600390000|2021-03-24 15:39:50|9116.91|9116.91|9118.01|9118.01|9118.01|9118.01|9116.91|9116.91|0
1616600400000|2021-03-24 15:40:00|9117.85|9117.85|9118.08|9118.08|9118.08|9118.08|9117.69|9117.69|0
1616600410000|2021-03-24 15:40:10|9117.88|9117.88|9118.84|9118.84|9118.84|9118.84|9117.88|9117.88|0
1616600420000|2021-03-24 15:40:20|9119.12|9119.12|9120.2|9120.2|9120.2|9120.2|9119.12|9119.12|0
1616600430000|2021-03-24 15:40:30|9120.28|9120.28|9120.07|9120.07|9120.28|9120.28|9120.07|9120.07|0
1616600440000|2021-03-24 15:40:40|9120.23|9120.23|9119.72|9119.72|9120.23|9120.23|9119.72|9119.72|0
1616600450000|2021-03-24 15:40:50|9119.34|9119.34|9121.02|9121.02|9121.02|9121.02|9119.34|9119.34|0
1616600460000|2021-03-24 15:41:00|9120.83|9120.83|9120.68|9120.68|9120.83|9120.83|9120.68|9120.68|0
1616600470000|2021-03-24 15:41:10|9120.08|9120.08|9119.18|9119.18|9120.08|9120.08|9119.18|9119.18|0
1616600480000|2021-03-24 15:41:20|9119.12|9119.12|9115.95|9115.95|9119.12|9119.12|9115.85|9115.85|0
1616600490000|2021-03-24 15:41:30|9114.27|9114.27|9115.09|9115.09|9115.79|9115.79|9113.56|9113.56|0
1616600500000|2021-03-24 15:41:40|9114.96|9114.96|9114.5|9114.5|9114.96|9114.96|9114.5|9114.5|0
1616600510000|2021-03-24 15:41:50|9114.34|9114.34|9114.64|9114.64|9114.64|9114.64|9114.03|9114.03|0
1616600520000|2021-03-24 15:42:00|9114.72|9114.72|9115.28|9115.28|9115.28|9115.28|9114.72|9114.72|0
1616600530000|2021-03-24 15:42:10|9116.12|9116.12|9115.44|9115.44|9116.12|9116.12|9115.44|9115.44|0
1616600540000|2021-03-24 15:42:20|9115.33|9115.33|9115.2|9115.2|9115.33|9115.33|9115.2|9115.2|0
1616600550000|2021-03-24 15:42:30|9115.36|9115.36|9115.83|9115.83|9115.83|9115.83|9115.36|9115.36|0
1616600560000|2021-03-24 15:42:40|9115.9|9115.9|9115.61|9115.61|9115.9|9115.9|9115.52|9115.52|0
1616600570000|2021-03-24 15:42:50|9115.67|9115.67|9115.94|9115.94|9115.94|9115.94|9115.67|9115.67|0
1616600580000|2021-03-24 15:43:00|9115.91|9115.91|9116.17|9116.17|9116.48|9116.48|9115.91|9115.91|0
1616600590000|2021-03-24 15:43:10|9115.78|9115.78|9115.74|9115.74|9115.78|9115.78|9115.41|9115.41|0
1616600600000|2021-03-24 15:43:20|9115.94|9115.94|9117.77|9117.77|9117.77|9117.77|9115.94|9115.94|0
1616600610000|2021-03-24 15:43:30|9117.39|9117.39|9115.1|9115.1|9117.41|9117.41|9115.1|9115.1|0
1616600620000|2021-03-24 15:43:40|9114.89|9114.89|9114.48|9114.48|9114.89|9114.89|9114.26|9114.26|0
1616600630000|2021-03-24 15:43:50|9114.45|9114.45|9114.56|9114.56|9114.56|9114.56|9114.45|9114.45|0
1616600640000|2021-03-24 15:44:00|9114.61|9114.61|9115.14|9115.14|9115.3|9115.3|9114.61|9114.61|0
1616600650000|2021-03-24 15:44:10|9114.93|9114.93|9114.94|9114.94|9115.06|9115.06|9114.37|9114.37|0
1616600660000|2021-03-24 15:44:20|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|0
1616600670000|2021-03-24 15:44:30|9115.32|9115.32|9115.4|9115.4|9115.51|9115.51|9115.32|9115.32|0
1616600680000|2021-03-24 15:44:40|9115.34|9115.34|9115.71|9115.71|9115.71|9115.71|9115.34|9115.34|0
1616600690000|2021-03-24 15:44:50|9115.98|9115.98|9116.59|9116.59|9116.88|9116.88|9115.75|9115.75|0
1616600700000|2021-03-24 15:45:00|9117.15|9117.15|9117.86|9117.86|9117.86|9117.86|9117.15|9117.15|0
1616600710000|2021-03-24 15:45:10|9117.93|9117.93|9116.91|9116.91|9118.64|9118.64|9116.91|9116.91|0
1616600720000|2021-03-24 15:45:20|9117.1|9117.1|9118|9118|9118.6|9118.6|9117.1|9117.1|0
1616600730000|2021-03-24 15:45:30|9118.16|9118.16|9117.2|9117.2|9118.16|9118.16|9117.13|9117.13|0
1616600740000|2021-03-24 15:45:40|9116.82|9116.82|9113.88|9113.88|9116.82|9116.82|9113.88|9113.88|0
1616600750000|2021-03-24 15:45:50|9113.21|9113.21|9112.67|9112.67|9113.21|9113.21|9112.6|9112.6|0
1616600760000|2021-03-24 15:46:00|9112.26|9112.26|9112.17|9112.17|9112.26|9112.26|9112.17|9112.17|0
1616600770000|2021-03-24 15:46:10|9112.07|9112.07|9111.44|9111.44|9112.46|9112.46|9111.23|9111.23|0
1616600780000|2021-03-24 15:46:20|9111.19|9111.19|9111.06|9111.06|9111.47|9111.47|9111.06|9111.06|0
1616600790000|2021-03-24 15:46:30|9110.96|9110.96|9110.8|9110.8|9110.96|9110.96|9110.61|9110.61|0
1616600800000|2021-03-24 15:46:40|9111.07|9111.07|9111.44|9111.44|9111.66|9111.66|9111.07|9111.07|0
1616600810000|2021-03-24 15:46:50|9111.39|9111.39|9111.83|9111.83|9111.83|9111.83|9111.37|9111.37|0
1616600820000|2021-03-24 15:47:00|9111.67|9111.67|9109.78|9109.78|9111.67|9111.67|9109.78|9109.78|0
1616600830000|2021-03-24 15:47:10|9109.48|9109.48|9109.67|9109.67|9109.67|9109.67|9109.48|9109.48|0
1616600840000|2021-03-24 15:47:20|9109.62|9109.62|9110.97|9110.97|9111.13|9111.13|9109.62|9109.62|0
1616600850000|2021-03-24 15:47:30|9111.16|9111.16|9111.58|9111.58|9111.58|9111.58|9111.16|9111.16|0
1616600860000|2021-03-24 15:47:40|9111.78|9111.78|9111.85|9111.85|9111.85|9111.85|9111.65|9111.65|0
1616600870000|2021-03-24 15:47:50|9111.69|9111.69|9111.39|9111.39|9111.69|9111.69|9111.39|9111.39|0
1616600880000|2021-03-24 15:48:00|9111.46|9111.46|9111.87|9111.87|9111.9|9111.9|9111.33|9111.33|0
1616600890000|2021-03-24 15:48:10|9111.95|9111.95|9112.22|9112.22|9112.22|9112.22|9111.95|9111.95|0
1616600900000|2021-03-24 15:48:20|9112.01|9112.01|9112.43|9112.43|9112.43|9112.43|9112.01|9112.01|0
1616600910000|2021-03-24 15:48:30|9112.55|9112.55|9111.85|9111.85|9113.05|9113.05|9111.85|9111.85|0
1616600920000|2021-03-24 15:48:40|9111.73|9111.73|9111.92|9111.92|9111.92|9111.92|9111.54|9111.54|0
1616600930000|2021-03-24 15:48:50|9111.73|9111.73|9109.61|9109.61|9111.73|9111.73|9109.61|9109.61|0
1616600940000|2021-03-24 15:49:00|9109.8|9109.8|9109.9|9109.9|9110.04|9110.04|9109.33|9109.33|0
1616600950000|2021-03-24 15:49:10|9109.95|9109.95|9111.92|9111.92|9111.92|9111.92|9109.95|9109.95|0
1616600960000|2021-03-24 15:49:20|9112.11|9112.11|9112.39|9112.39|9112.77|9112.77|9112.11|9112.11|0
1616600970000|2021-03-24 15:49:30|9114.07|9114.07|9114.08|9114.08|9114.12|9114.12|9113.77|9113.77|0
1616600980000|2021-03-24 15:49:40|9113.24|9113.24|9112.34|9112.34|9113.24|9113.24|9112.34|9112.34|0
1616600990000|2021-03-24 15:49:50|9112.43|9112.43|9112.77|9112.77|9112.77|9112.77|9112.43|9112.43|0
1616601000000|2021-03-24 15:50:00|9112.88|9112.88|9113.49|9113.49|9113.49|9113.49|9112.88|9112.88|0
1616601010000|2021-03-24 15:50:10|9113.65|9113.65|9114.1|9114.1|9114.1|9114.1|9113.65|9113.65|0
1616601020000|2021-03-24 15:50:20|9114.3|9114.3|9114.89|9114.89|9115.02|9115.02|9114.3|9114.3|0
1616601030000|2021-03-24 15:50:30|9114.8|9114.8|9114.23|9114.23|9114.8|9114.8|9114.23|9114.23|0
1616601040000|2021-03-24 15:50:40|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|0
1616601050000|2021-03-24 15:50:50|9114.57|9114.57|9114.56|9114.56|9114.62|9114.62|9114.56|9114.56|0
1616601060000|2021-03-24 15:51:00|9114.72|9114.72|9115.12|9115.12|9115.12|9115.12|9114.72|9114.72|0
1616601070000|2021-03-24 15:51:10|9114.82|9114.82|9115.01|9115.01|9115.01|9115.01|9114.82|9114.82|0
1616601080000|2021-03-24 15:51:20|9114.63|9114.63|9114.91|9114.91|9115.47|9115.47|9114.63|9114.63|0
1616601090000|2021-03-24 15:51:30|9114.71|9114.71|9115.68|9115.68|9115.68|9115.68|9114.71|9114.71|0
1616601100000|2021-03-24 15:51:40|9115.87|9115.87|9115.57|9115.57|9115.87|9115.87|9115.57|9115.57|0
1616601110000|2021-03-24 15:51:50|9115.73|9115.73|9115.77|9115.77|9116.03|9116.03|9115.73|9115.73|0
1616601120000|2021-03-24 15:52:00|9115.73|9115.73|9115.82|9115.82|9115.96|9115.96|9115.73|9115.73|0
1616601130000|2021-03-24 15:52:10|9115.87|9115.87|9115.01|9115.01|9115.87|9115.87|9114.88|9114.88|0
1616601140000|2021-03-24 15:52:20|9115.2|9115.2|9114.69|9114.69|9115.72|9115.72|9114.69|9114.69|0
1616601150000|2021-03-24 15:52:30|9114.75|9114.75|9114.74|9114.74|9114.75|9114.75|9114.55|9114.55|0
1616601160000|2021-03-24 15:52:40|9114.8|9114.8|9115.03|9115.03|9115.22|9115.22|9114.8|9114.8|0
1616601170000|2021-03-24 15:52:50|9114.96|9114.96|9114.81|9114.81|9115.17|9115.17|9114.81|9114.81|0
1616601180000|2021-03-24 15:53:00|9114.22|9114.22|9113.3|9113.3|9114.26|9114.26|9113.3|9113.3|0
1616601190000|2021-03-24 15:53:10|9113.39|9113.39|9113.65|9113.65|9113.77|9113.77|9113.33|9113.33|0
1616601200000|2021-03-24 15:53:20|9112.81|9112.81|9112.65|9112.65|9112.87|9112.87|9112.48|9112.48|0
1616601210000|2021-03-24 15:53:30|9111.81|9111.81|9111.34|9111.34|9111.97|9111.97|9111.13|9111.13|0
1616601220000|2021-03-24 15:53:40|9111.48|9111.48|9111.8|9111.8|9111.8|9111.8|9111.48|9111.48|0
1616601230000|2021-03-24 15:53:50|9111.99|9111.99|9112.06|9112.06|9112.19|9112.19|9111.99|9111.99|0
1616601240000|2021-03-24 15:54:00|9112.21|9112.21|9112.31|9112.31|9112.48|9112.48|9112.1|9112.1|0
1616601250000|2021-03-24 15:54:10|9112.5|9112.5|9112.81|9112.81|9112.81|9112.81|9112.5|9112.5|0
1616601260000|2021-03-24 15:54:20|9112.74|9112.74|9112.53|9112.53|9112.74|9112.74|9112.27|9112.27|0
1616601270000|2021-03-24 15:54:30|9112.72|9112.72|9113.01|9113.01|9113.01|9113.01|9112.43|9112.43|0
1616601280000|2021-03-24 15:54:40|9112.63|9112.63|9112.86|9112.86|9112.93|9112.93|9112.63|9112.63|0
1616601290000|2021-03-24 15:54:50|9113.05|9113.05|9113.2|9113.2|9113.24|9113.24|9112.7|9112.7|0
1616601300000|2021-03-24 15:55:00|9113.01|9113.01|9114.78|9114.78|9114.78|9114.78|9113.01|9113.01|0
1616601310000|2021-03-24 15:55:10|9114.71|9114.71|9114.18|9114.18|9114.71|9114.71|9114.18|9114.18|0
1616601320000|2021-03-24 15:55:20|9114.27|9114.27|9114.58|9114.58|9114.58|9114.58|9114.27|9114.27|0
1616601330000|2021-03-24 15:55:30|9114.73|9114.73|9115.22|9115.22|9115.29|9115.29|9114.73|9114.73|0
1616601340000|2021-03-24 15:55:40|9115.03|9115.03|9115.39|9115.39|9115.39|9115.39|9115.03|9115.03|0
1616601350000|2021-03-24 15:55:50|9115.54|9115.54|9115.22|9115.22|9115.62|9115.62|9115.22|9115.22|0
1616601360000|2021-03-24 15:56:00|9115.03|9115.03|9115.1|9115.1|9115.1|9115.1|9115.03|9115.03|0
1616601370000|2021-03-24 15:56:10|9114.96|9114.96|9114.4|9114.4|9114.96|9114.96|9114.4|9114.4|0
1616601380000|2021-03-24 15:56:20|9113.98|9113.98|9111.33|9111.33|9113.98|9113.98|9111.27|9111.27|0
1616601390000|2021-03-24 15:56:30|9111.06|9111.06|9111.45|9111.45|9111.63|9111.63|9111.06|9111.06|0
1616601400000|2021-03-24 15:56:40|9111.26|9111.26|9111.86|9111.86|9111.86|9111.86|9111.26|9111.26|0
1616601410000|2021-03-24 15:56:50|9111.79|9111.79|9111.49|9111.49|9111.79|9111.79|9111.49|9111.49|0
1616601420000|2021-03-24 15:57:00|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|9110.92|0
1616601430000|2021-03-24 15:57:10|9110.79|9110.79|9110.5|9110.5|9111.07|9111.07|9110.5|9110.5|0
1616601440000|2021-03-24 15:57:20|9110.3|9110.3|9111.37|9111.37|9111.37|9111.37|9110.3|9110.3|0
1616601450000|2021-03-24 15:57:30|9111.42|9111.42|9112.48|9112.48|9112.48|9112.48|9111.42|9111.42|0
1616601460000|2021-03-24 15:57:40|9112.67|9112.67|9112.59|9112.59|9113.01|9113.01|9112.59|9112.59|0
1616601470000|2021-03-24 15:57:50|9112.21|9112.21|9111.25|9111.25|9112.21|9112.21|9111.25|9111.25|0
1616601480000|2021-03-24 15:58:00|9111.45|9111.45|9112.66|9112.66|9112.8|9112.8|9111.45|9111.45|0
1616601490000|2021-03-24 15:58:10|9114.34|9114.34|9114.51|9114.51|9114.51|9114.51|9113.66|9113.66|0
1616601500000|2021-03-24 15:58:20|9114.59|9114.59|9115.43|9115.43|9115.43|9115.43|9114.59|9114.59|0
1616601510000|2021-03-24 15:58:30|9115.37|9115.37|9115.37|9115.37|9115.37|9115.37|9115.37|9115.37|0
1616601520000|2021-03-24 15:58:40|9115.18|9115.18|9115.07|9115.07|9115.18|9115.18|9114.93|9114.93|0
1616601530000|2021-03-24 15:58:50|9115.26|9115.26|9117.07|9117.07|9117.47|9117.47|9115.26|9115.26|0
1616601540000|2021-03-24 15:59:00|9117.28|9117.28|9117.94|9117.94|9117.94|9117.94|9116.94|9116.94|0
1616601550000|2021-03-24 15:59:10|9118.24|9118.24|9119.9|9119.9|9119.9|9119.9|9118.24|9118.24|0
1616601560000|2021-03-24 15:59:20|9119.96|9119.96|9121.12|9121.12|9121.12|9121.12|9119.9|9119.9|0
1616601570000|2021-03-24 15:59:30|9121.05|9121.05|9120.52|9120.52|9121.05|9121.05|9120.52|9120.52|0
1616601580000|2021-03-24 15:59:40|9120.7|9120.7|9120.7|9120.7|9120.7|9120.7|9120.48|9120.48|0
1616601590000|2021-03-24 15:59:50|9120.64|9120.64|9120.08|9120.08|9120.65|9120.65|9120.08|9120.08|0
1616601600000|2021-03-24 16:00:00|9120.21|9120.21|9121.55|9121.55|9121.55|9121.55|9120.21|9120.21|0
1616601610000|2021-03-24 16:00:10|9121.64|9121.64|9120.34|9120.34|9121.74|9121.74|9120.15|9120.15|0
1616601620000|2021-03-24 16:00:20|9120.14|9120.14|9119.88|9119.88|9120.14|9120.14|9119.69|9119.69|0
1616601630000|2021-03-24 16:00:30|9119.58|9119.58|9119.73|9119.73|9119.73|9119.73|9119.58|9119.58|0
1616601640000|2021-03-24 16:00:40|9120.02|9120.02|9119.34|9119.34|9120.02|9120.02|9119.34|9119.34|0
1616601650000|2021-03-24 16:00:50|9119.4|9119.4|9119.56|9119.56|9119.56|9119.56|9119.27|9119.27|0
1616601660000|2021-03-24 16:01:00|9119.35|9119.35|9117.18|9117.18|9119.35|9119.35|9117.15|9117.15|0
1616601670000|2021-03-24 16:01:10|9117.37|9117.37|9116.46|9116.46|9117.37|9117.37|9116.29|9116.29|0
1616601680000|2021-03-24 16:01:20|9116.56|9116.56|9115.75|9115.75|9117.02|9117.02|9115.75|9115.75|0
1616601690000|2021-03-24 16:01:30|9115.81|9115.81|9114.15|9114.15|9115.95|9115.95|9114.15|9114.15|0
1616601700000|2021-03-24 16:01:40|9114.12|9114.12|9111.78|9111.78|9114.12|9114.12|9111.78|9111.78|0
1616601710000|2021-03-24 16:01:50|9111.94|9111.94|9110.98|9110.98|9112.04|9112.04|9110.98|9110.98|0
1616601720000|2021-03-24 16:02:00|9110.72|9110.72|9108.53|9108.53|9110.72|9110.72|9108.53|9108.53|0
1616601730000|2021-03-24 16:02:10|9108.34|9108.34|9108.31|9108.31|9108.34|9108.34|9108.15|9108.15|0
1616601740000|2021-03-24 16:02:20|9109.99|9109.99|9110.42|9110.42|9110.83|9110.83|9109.99|9109.99|0
1616601750000|2021-03-24 16:02:30|9110.61|9110.61|9109.91|9109.91|9110.61|9110.61|9109.72|9109.72|0
1616601760000|2021-03-24 16:02:40|9109.77|9109.77|9109.39|9109.39|9109.77|9109.77|9109.39|9109.39|0
1616601770000|2021-03-24 16:02:50|9109.2|9109.2|9109.07|9109.07|9109.2|9109.2|9109.07|9109.07|0
1616601780000|2021-03-24 16:03:00|9108.88|9108.88|9108.04|9108.04|9108.88|9108.88|9107.2|9107.2|0
1616601790000|2021-03-24 16:03:10|9107.9|9107.9|9108.05|9108.05|9108.42|9108.42|9107.9|9107.9|0
1616601800000|2021-03-24 16:03:20|9107.98|9107.98|9107.79|9107.79|9107.98|9107.98|9107.79|9107.79|0
1616601810000|2021-03-24 16:03:30|9107.6|9107.6|9107.75|9107.75|9107.75|9107.75|9107.6|9107.6|0
1616601820000|2021-03-24 16:03:40|9107.56|9107.56|9107.6|9107.6|9107.72|9107.72|9107.56|9107.56|0
1616601830000|2021-03-24 16:03:50|9107.67|9107.67|9107.57|9107.57|9107.67|9107.67|9107.45|9107.45|0
1616601840000|2021-03-24 16:04:00|9107.76|9107.76|9108.58|9108.58|9108.74|9108.74|9107.76|9107.76|0
1616601850000|2021-03-24 16:04:10|9108.69|9108.69|9107.47|9107.47|9108.69|9108.69|9107.47|9107.47|0
1616601860000|2021-03-24 16:04:20|9107.09|9107.09|9107.25|9107.25|9107.25|9107.25|9107.09|9107.09|0
1616601870000|2021-03-24 16:04:30|9107.44|9107.44|9108.66|9108.66|9108.66|9108.66|9107.44|9107.44|0
1616601890000|2021-03-24 16:04:50|9108.36|9108.36|9108.97|9108.97|9108.97|9108.97|9108.36|9108.36|0
1616601900000|2021-03-24 16:05:00|9108.59|9108.59|9108.52|9108.52|9108.59|9108.59|9108.22|9108.22|0
1616601910000|2021-03-24 16:05:10|9108.68|9108.68|9108.94|9108.94|9108.94|9108.94|9108.68|9108.68|0
1616601920000|2021-03-24 16:05:20|9109.01|9109.01|9109.84|9109.84|9109.84|9109.84|9108.89|9108.89|0
1616601930000|2021-03-24 16:05:30|9109.99|9109.99|9109.17|9109.17|9110.28|9110.28|9109.17|9109.17|0
1616601940000|2021-03-24 16:05:40|9109.35|9109.35|9110.01|9110.01|9110.01|9110.01|9109.35|9109.35|0
1616601950000|2021-03-24 16:05:50|9110.57|9110.57|9112.13|9112.13|9112.13|9112.13|9110.57|9110.57|0
1616601960000|2021-03-24 16:06:00|9112.06|9112.06|9112.35|9112.35|9112.41|9112.41|9112.06|9112.06|0
1616601970000|2021-03-24 16:06:10|9112.16|9112.16|9112.02|9112.02|9112.16|9112.16|9112.02|9112.02|0
1616601980000|2021-03-24 16:06:20|9111.65|9111.65|9111.42|9111.42|9111.68|9111.68|9110.74|9110.74|0
1616601990000|2021-03-24 16:06:30|9111.49|9111.49|9110.8|9110.8|9111.49|9111.49|9110.8|9110.8|0
1616602000000|2021-03-24 16:06:40|9110.72|9110.72|9109.59|9109.59|9110.72|9110.72|9109.59|9109.59|0
1616602010000|2021-03-24 16:06:50|9109.75|9109.75|9108.62|9108.62|9109.75|9109.75|9108.62|9108.62|0
1616602020000|2021-03-24 16:07:00|9107.78|9107.78|9107.47|9107.47|9107.97|9107.97|9107.47|9107.47|0
1616602030000|2021-03-24 16:07:10|9107.68|9107.68|9107.47|9107.47|9107.68|9107.68|9107.43|9107.43|0
1616602040000|2021-03-24 16:07:20|9108.01|9108.01|9108.16|9108.16|9108.39|9108.39|9108.01|9108.01|0
1616602050000|2021-03-24 16:07:30|9107.32|9107.32|9107.68|9107.68|9107.68|9107.68|9107.32|9107.32|0
1616602060000|2021-03-24 16:07:40|9107.62|9107.62|9108.62|9108.62|9108.62|9108.62|9107.62|9107.62|0
1616602070000|2021-03-24 16:07:50|9106.94|9106.94|9108.45|9108.45|9108.45|9108.45|9106.94|9106.94|0
1616602080000|2021-03-24 16:08:00|9108.65|9108.65|9108.65|9108.65|9108.7|9108.7|9108.54|9108.54|0
1616602090000|2021-03-24 16:08:10|9108.84|9108.84|9109.2|9109.2|9109.87|9109.87|9108.84|9108.84|0
1616602100000|2021-03-24 16:08:20|9109.13|9109.13|9108.15|9108.15|9109.32|9109.32|9108.15|9108.15|0
1616602110000|2021-03-24 16:08:30|9107.96|9107.96|9107.96|9107.96|9107.96|9107.96|9107.86|9107.86|0
1616602120000|2021-03-24 16:08:40|9108.8|9108.8|9109.05|9109.05|9109.05|9109.05|9108.37|9108.37|0
1616602130000|2021-03-24 16:08:50|9109.2|9109.2|9109.1|9109.1|9109.39|9109.39|9109.01|9109.01|0
1616602140000|2021-03-24 16:09:00|9109.01|9109.01|9108.85|9108.85|9109.11|9109.11|9108.85|9108.85|0
1616602150000|2021-03-24 16:09:10|9108.01|9108.01|9107.06|9107.06|9108.01|9108.01|9107.06|9107.06|0
1616602160000|2021-03-24 16:09:20|9106.68|9106.68|9106.65|9106.65|9106.68|9106.68|9106.65|9106.65|0
1616602170000|2021-03-24 16:09:30|9106.46|9106.46|9106.58|9106.58|9106.58|9106.58|9106.37|9106.37|0
1616602180000|2021-03-24 16:09:40|9106.64|9106.64|9107.32|9107.32|9108.08|9108.08|9106.57|9106.57|0
1616602190000|2021-03-24 16:09:50|9108.16|9108.16|9108.29|9108.29|9109.09|9109.09|9108.16|9108.16|0
1616602200000|2021-03-24 16:10:00|9108.48|9108.48|9109.27|9109.27|9109.27|9109.27|9108.37|9108.37|0
1616602210000|2021-03-24 16:10:10|9108.93|9108.93|9110.61|9110.61|9110.61|9110.61|9108.93|9108.93|0
1616602220000|2021-03-24 16:10:20|9110.67|9110.67|9113.82|9113.82|9113.93|9113.93|9110.67|9110.67|0
1616602230000|2021-03-24 16:10:30|9114.66|9114.66|9115.23|9115.23|9115.42|9115.42|9114.5|9114.5|0
1616602240000|2021-03-24 16:10:40|9115.31|9115.31|9115.64|9115.64|9115.88|9115.88|9115.31|9115.31|0
1616602250000|2021-03-24 16:10:50|9115.55|9115.55|9114.41|9114.41|9115.55|9115.55|9114.41|9114.41|0
1616602260000|2021-03-24 16:11:00|9114.71|9114.71|9114.48|9114.48|9114.71|9114.71|9114.48|9114.48|0
1616602270000|2021-03-24 16:11:10|9114.62|9114.62|9113.19|9113.19|9114.62|9114.62|9111.97|9111.97|0
1616602280000|2021-03-24 16:11:20|9113.13|9113.13|9113.35|9113.35|9113.35|9113.35|9112.9|9112.9|0
1616602290000|2021-03-24 16:11:30|9113.42|9113.42|9114.21|9114.21|9114.21|9114.21|9113.42|9113.42|0
1616602300000|2021-03-24 16:11:40|9114.49|9114.49|9114.72|9114.72|9114.83|9114.83|9114.49|9114.49|0
1616602310000|2021-03-24 16:11:50|9116.4|9116.4|9115.48|9115.48|9116.4|9116.4|9115.46|9115.46|0
1616602320000|2021-03-24 16:12:00|9115.58|9115.58|9115.23|9115.23|9116.34|9116.34|9115.1|9115.1|0
1616602330000|2021-03-24 16:12:10|9115.05|9115.05|9114.7|9114.7|9115.05|9115.05|9114.32|9114.32|0
1616602340000|2021-03-24 16:12:20|9114.56|9114.56|9113.56|9113.56|9114.56|9114.56|9113.56|9113.56|0
1616602350000|2021-03-24 16:12:30|9114.33|9114.33|9114.29|9114.29|9114.33|9114.33|9113.98|9113.98|0
1616602360000|2021-03-24 16:12:40|9114.39|9114.39|9115.63|9115.63|9116.47|9116.47|9114.39|9114.39|0
1616602370000|2021-03-24 16:12:50|9115.7|9115.7|9116.23|9116.23|9116.23|9116.23|9115.7|9115.7|0
1616602380000|2021-03-24 16:13:00|9116.44|9116.44|9118.58|9118.58|9118.58|9118.58|9116.44|9116.44|0
1616602390000|2021-03-24 16:13:10|9118.67|9118.67|9118.31|9118.31|9118.77|9118.77|9117.96|9117.96|0
1616602400000|2021-03-24 16:13:20|9118.15|9118.15|9118.54|9118.54|9118.54|9118.54|9118.15|9118.15|0
1616602410000|2021-03-24 16:13:30|9118.81|9118.81|9119.03|9119.03|9119.03|9119.03|9118.81|9118.81|0
1616602420000|2021-03-24 16:13:40|9119.12|9119.12|9122.3|9122.3|9122.3|9122.3|9119.12|9119.12|0
1616602430000|2021-03-24 16:13:50|9122.68|9122.68|9121.57|9121.57|9122.76|9122.76|9121.02|9121.02|0
1616602440000|2021-03-24 16:14:00|9121.36|9121.36|9121.53|9121.53|9122.56|9122.56|9121.36|9121.36|0
1616602450000|2021-03-24 16:14:10|9121.46|9121.46|9122.08|9122.08|9122.13|9122.13|9121.29|9121.29|0
1616602460000|2021-03-24 16:14:20|9121.78|9121.78|9120.72|9120.72|9121.78|9121.78|9120.72|9120.72|0
1616602470000|2021-03-24 16:14:30|9120.83|9120.83|9120.97|9120.97|9120.97|9120.97|9120.64|9120.64|0
1616602480000|2021-03-24 16:14:40|9120.91|9120.91|9121.2|9121.2|9121.39|9121.39|9120.91|9120.91|0
1616602490000|2021-03-24 16:14:50|9121.1|9121.1|9121.14|9121.14|9121.14|9121.14|9120.88|9120.88|0
1616602500000|2021-03-24 16:15:00|9121.2|9121.2|9120.79|9120.79|9121.2|9121.2|9120.07|9120.07|0
1616602510000|2021-03-24 16:15:10|9121|9121|9120.44|9120.44|9121|9121|9120.44|9120.44|0
1616602520000|2021-03-24 16:15:20|9120.5|9120.5|9120.56|9120.56|9120.59|9120.59|9120.26|9120.26|0
1616602530000|2021-03-24 16:15:30|9120.45|9120.45|9120.39|9120.39|9120.77|9120.77|9119.73|9119.73|0
1616602540000|2021-03-24 16:15:40|9120.5|9120.5|9120.82|9120.82|9120.82|9120.82|9120.45|9120.45|0
1616602550000|2021-03-24 16:15:50|9120.62|9120.62|9120.69|9120.69|9120.72|9120.72|9120.56|9120.56|0
1616602560000|2021-03-24 16:16:00|9121.53|9121.53|9119.6|9119.6|9121.53|9121.53|9119.6|9119.6|0
1616602570000|2021-03-24 16:16:10|9119.51|9119.51|9118.67|9118.67|9119.93|9119.93|9118.67|9118.67|0
1616602580000|2021-03-24 16:16:20|9118.48|9118.48|9118.52|9118.52|9118.71|9118.71|9118.14|9118.14|0
1616602590000|2021-03-24 16:16:30|9118.65|9118.65|9118.64|9118.64|9118.65|9118.65|9117.59|9117.59|0
1616602600000|2021-03-24 16:16:40|9118.83|9118.83|9118.21|9118.21|9118.83|9118.83|9118.21|9118.21|0
1616602610000|2021-03-24 16:16:50|9118.01|9118.01|9118.2|9118.2|9119.14|9119.14|9118.01|9118.01|0
1616602620000|2021-03-24 16:17:00|9118.23|9118.23|9119.26|9119.26|9119.26|9119.26|9118.07|9118.07|0
1616602630000|2021-03-24 16:17:10|9118.88|9118.88|9119.82|9119.82|9119.82|9119.82|9118.71|9118.71|0
1616602640000|2021-03-24 16:17:20|9119.98|9119.98|9119.04|9119.04|9120.14|9120.14|9119.04|9119.04|0
1616602650000|2021-03-24 16:17:30|9118.67|9118.67|9118.78|9118.78|9119.31|9119.31|9118.4|9118.4|0
1616602660000|2021-03-24 16:17:40|9119.15|9119.15|9119.01|9119.01|9119.15|9119.15|9118.9|9118.9|0
1616602670000|2021-03-24 16:17:50|9118.79|9118.79|9121.02|9121.02|9121.07|9121.07|9118.79|9118.79|0
1616602680000|2021-03-24 16:18:00|9120.18|9120.18|9122.62|9122.62|9122.62|9122.62|9118.92|9118.92|0
1616602690000|2021-03-24 16:18:10|9122.68|9122.68|9122.57|9122.57|9123.52|9123.52|9122.57|9122.57|0
1616602700000|2021-03-24 16:18:20|9122.69|9122.69|9122.74|9122.74|9122.96|9122.96|9122.62|9122.62|0
1616602710000|2021-03-24 16:18:30|9122.79|9122.79|9122.92|9122.92|9122.92|9122.92|9122.79|9122.79|0
1616602720000|2021-03-24 16:18:40|9122.99|9122.99|9122.15|9122.15|9123.48|9123.48|9122.15|9122.15|0
1616602730000|2021-03-24 16:18:50|9122.23|9122.23|9121.69|9121.69|9122.83|9122.83|9121.69|9121.69|0
1616602740000|2021-03-24 16:19:00|9121.82|9121.82|9120.79|9120.79|9121.82|9121.82|9120.37|9120.37|0
1616602750000|2021-03-24 16:19:10|9120.58|9120.58|9118.53|9118.53|9120.58|9120.58|9118.04|9118.04|0
1616602760000|2021-03-24 16:19:20|9118.44|9118.44|9117.81|9117.81|9118.83|9118.83|9117.62|9117.62|0
1616602770000|2021-03-24 16:19:30|9117.17|9117.17|9116.47|9116.47|9117.42|9117.42|9116.47|9116.47|0
1616602780000|2021-03-24 16:19:40|9116.4|9116.4|9117.23|9117.23|9117.23|9117.23|9116.21|9116.21|0
1616602790000|2021-03-24 16:19:50|9117.17|9117.17|9118.02|9118.02|9118.14|9118.14|9117.17|9117.17|0
1616602800000|2021-03-24 16:20:00|9118.23|9118.23|9118.64|9118.64|9118.64|9118.64|9118.07|9118.07|0
1616602810000|2021-03-24 16:20:10|9118.71|9118.71|9119.79|9119.79|9119.79|9119.79|9118.71|9118.71|0
1616602820000|2021-03-24 16:20:20|9119.86|9119.86|9121.68|9121.68|9121.68|9121.68|9119.86|9119.86|0
1616602830000|2021-03-24 16:20:30|9121.53|9121.53|9122.02|9122.02|9122.21|9122.21|9121.34|9121.34|0
1616602840000|2021-03-24 16:20:40|9122.09|9122.09|9121.49|9121.49|9122.09|9122.09|9121.49|9121.49|0
1616602850000|2021-03-24 16:20:50|9121.63|9121.63|9119.45|9119.45|9121.63|9121.63|9119.45|9119.45|0
1616602860000|2021-03-24 16:21:00|9119.44|9119.44|9120.26|9120.26|9120.26|9120.26|9119.44|9119.44|0
1616602870000|2021-03-24 16:21:10|9120.63|9120.63|9121.06|9121.06|9121.23|9121.23|9120.23|9120.23|0
1616602880000|2021-03-24 16:21:20|9120.69|9120.69|9122.09|9122.09|9122.09|9122.09|9120.48|9120.48|0
1616602890000|2021-03-24 16:21:30|9122.13|9122.13|9122.02|9122.02|9122.13|9122.13|9122.02|9122.02|0
1616602900000|2021-03-24 16:21:40|9121.99|9121.99|9121.2|9121.2|9121.99|9121.99|9121.2|9121.2|0
1616602910000|2021-03-24 16:21:50|9121.14|9121.14|9121.3|9121.3|9121.3|9121.3|9120.92|9120.92|0
1616602920000|2021-03-24 16:22:00|9121.36|9121.36|9121.49|9121.49|9121.58|9121.58|9121.26|9121.26|0
1616602930000|2021-03-24 16:22:10|9121.62|9121.62|9122.58|9122.58|9122.96|9122.96|9121.36|9121.36|0
1616602940000|2021-03-24 16:22:20|9122.4|9122.4|9122.79|9122.79|9122.82|9122.82|9121.99|9121.99|0
1616602950000|2021-03-24 16:22:30|9122.42|9122.42|9122.17|9122.17|9122.42|9122.42|9122.11|9122.11|0
1616602960000|2021-03-24 16:22:40|9122.96|9122.96|9124.59|9124.59|9124.59|9124.59|9122.8|9122.8|0
1616602970000|2021-03-24 16:22:50|9124.4|9124.4|9125.67|9125.67|9125.67|9125.67|9124.4|9124.4|0
1616602980000|2021-03-24 16:23:00|9127.35|9127.35|9128.14|9128.14|9128.19|9128.19|9127.35|9127.35|0
1616602990000|2021-03-24 16:23:10|9128.2|9128.2|9127.59|9127.59|9128.21|9128.21|9127.59|9127.59|0
1616603000000|2021-03-24 16:23:20|9127.89|9127.89|9127.91|9127.91|9128.35|9128.35|9127.78|9127.78|0
1616603010000|2021-03-24 16:23:30|9127.85|9127.85|9124|9124|9127.85|9127.85|9124|9124|0
1616603020000|2021-03-24 16:23:40|9123.94|9123.94|9122.84|9122.84|9124.35|9124.35|9122.61|9122.61|0
1616603030000|2021-03-24 16:23:50|9123.03|9123.03|9123.93|9123.93|9123.93|9123.93|9123.03|9123.03|0
1616603040000|2021-03-24 16:24:00|9123.86|9123.86|9124.25|9124.25|9124.25|9124.25|9123.17|9123.17|0
1616603050000|2021-03-24 16:24:10|9124.18|9124.18|9125.37|9125.37|9125.46|9125.46|9124.18|9124.18|0
1616603060000|2021-03-24 16:24:20|9125.29|9125.29|9126.24|9126.24|9126.24|9126.24|9125.13|9125.13|0
1616603070000|2021-03-24 16:24:30|9126.31|9126.31|9124.42|9124.42|9126.31|9126.31|9124.42|9124.42|0
1616603080000|2021-03-24 16:24:40|9124.51|9124.51|9123.14|9123.14|9124.51|9124.51|9123.14|9123.14|0
1616603090000|2021-03-24 16:24:50|9122.74|9122.74|9121.82|9121.82|9122.74|9122.74|9121.74|9121.74|0
1616603100000|2021-03-24 16:25:00|9121.71|9121.71|9122.41|9122.41|9122.41|9122.41|9121.71|9121.71|0
1616603110000|2021-03-24 16:25:10|9122.04|9122.04|9120.43|9120.43|9122.13|9122.13|9120.43|9120.43|0
1616603120000|2021-03-24 16:25:20|9119.59|9119.59|9117.97|9117.97|9120.17|9120.17|9117.97|9117.97|0
1616603130000|2021-03-24 16:25:30|9116.3|9116.3|9118.85|9118.85|9118.85|9118.85|9115.98|9115.98|0
1616603140000|2021-03-24 16:25:40|9118.92|9118.92|9120.97|9120.97|9120.97|9120.97|9118.92|9118.92|0
1616603150000|2021-03-24 16:25:50|9120.13|9120.13|9122.74|9122.74|9122.74|9122.74|9120.13|9120.13|0
1616603160000|2021-03-24 16:26:00|9122.59|9122.59|9124.64|9124.64|9124.64|9124.64|9122.59|9122.59|0
1616603170000|2021-03-24 16:26:10|9124.69|9124.69|9123.81|9123.81|9124.86|9124.86|9123.81|9123.81|0
1616603180000|2021-03-24 16:26:20|9123.62|9123.62|9122.78|9122.78|9123.76|9123.76|9122.08|9122.08|0
1616603190000|2021-03-24 16:26:30|9122.86|9122.86|9122.08|9122.08|9122.86|9122.86|9122.08|9122.08|0
1616603200000|2021-03-24 16:26:40|9122.28|9122.28|9120.79|9120.79|9122.28|9122.28|9120.42|9120.42|0
1616603210000|2021-03-24 16:26:50|9119.95|9119.95|9120.4|9120.4|9120.4|9120.4|9119.95|9119.95|0
1616603220000|2021-03-24 16:27:00|9120.6|9120.6|9121.96|9121.96|9122.17|9122.17|9120.6|9120.6|0
1616603230000|2021-03-24 16:27:10|9122.03|9122.03|9121.32|9121.32|9122.19|9122.19|9121.32|9121.32|0
1616603240000|2021-03-24 16:27:20|9121.47|9121.47|9122.56|9122.56|9122.56|9122.56|9121.32|9121.32|0
1616603250000|2021-03-24 16:27:30|9122.14|9122.14|9122.98|9122.98|9123.82|9123.82|9122.14|9122.14|0
1616603260000|2021-03-24 16:27:40|9122.66|9122.66|9122.84|9122.84|9122.84|9122.84|9122.41|9122.41|0
1616603270000|2021-03-24 16:27:50|9122.92|9122.92|9122.53|9122.53|9123.53|9123.53|9122.42|9122.42|0
1616603280000|2021-03-24 16:28:00|9122.34|9122.34|9122.78|9122.78|9122.78|9122.78|9122.03|9122.03|0
1616603290000|2021-03-24 16:28:10|9122.97|9122.97|9123.91|9123.91|9124.06|9124.06|9122.97|9122.97|0
1616603300000|2021-03-24 16:28:20|9123.52|9123.52|9123.4|9123.4|9123.77|9123.77|9123.01|9123.01|0
1616603310000|2021-03-24 16:28:30|9123.59|9123.59|9121.38|9121.38|9124.43|9124.43|9121.38|9121.38|0
1616603320000|2021-03-24 16:28:40|9121.43|9121.43|9116.13|9116.13|9121.43|9121.43|9116.13|9116.13|0
1616603330000|2021-03-24 16:28:50|9119.49|9119.49|9121.43|9121.43|9122.12|9122.12|9119.49|9119.49|0
1616603340000|2021-03-24 16:29:00|9121.41|9121.41|9125.72|9125.72|9126.16|9126.16|9121.41|9121.41|0
1616603350000|2021-03-24 16:29:10|9125.21|9125.21|9120.93|9120.93|9125.21|9125.21|9120.63|9120.63|0
1616603360000|2021-03-24 16:29:20|9121.09|9121.09|9122.17|9122.17|9122.55|9122.55|9120.89|9120.89|0
1616603370000|2021-03-24 16:29:30|9121.79|9121.79|9117.48|9117.48|9121.79|9121.79|9117.37|9117.37|0
1616603380000|2021-03-24 16:29:40|9118.32|9118.32|9117.53|9117.53|9118.76|9118.76|9116.63|9116.63|0
1616603390000|2021-03-24 16:29:50|9117.51|9117.51|9120.45|9120.45|9120.45|9120.45|9116.61|9116.61|0
1616660100000|2021-03-25 08:15:00|9121.63|9121.63|9121.51|9121.51|9122.08|9122.08|9120.14|9120.14|0
1616660110000|2021-03-25 08:15:10|9119.98|9119.98|9119.14|9119.14|9120.28|9120.28|9118.81|9118.81|0
1616660120000|2021-03-25 08:15:20|9118.84|9118.84|9118.79|9118.79|9118.84|9118.84|9118.65|9118.65|0
1616660130000|2021-03-25 08:15:30|9119.55|9119.55|9120.59|9120.59|9120.88|9120.88|9119.55|9119.55|0
1616660140000|2021-03-25 08:15:40|9120.39|9120.39|9121.71|9121.71|9121.71|9121.71|9118.89|9118.89|0
1616660150000|2021-03-25 08:15:50|9121.6|9121.6|9120.2|9120.2|9121.6|9121.6|9119.91|9119.91|0
1616660160000|2021-03-25 08:16:00|9120.04|9120.04|9118.12|9118.12|9120.04|9120.04|9116.24|9116.24|0
1616660170000|2021-03-25 08:16:10|9117.91|9117.91|9114.26|9114.26|9117.91|9117.91|9114.26|9114.26|0
1616660180000|2021-03-25 08:16:20|9114.07|9114.07|9114.12|9114.12|9114.26|9114.26|9113.69|9113.69|0
1616660190000|2021-03-25 08:16:30|9114.43|9114.43|9114.42|9114.42|9114.43|9114.43|9114.08|9114.08|0
1616660200000|2021-03-25 08:16:40|9114.34|9114.34|9114.2|9114.2|9115.68|9115.68|9114.02|9114.02|0
1616660210000|2021-03-25 08:16:50|9113.81|9113.81|9112.03|9112.03|9113.81|9113.81|9111.43|9111.43|0
1616660220000|2021-03-25 08:17:00|9112.44|9112.44|9113.23|9113.23|9113.23|9113.23|9112.44|9112.44|0
1616660230000|2021-03-25 08:17:10|9113.82|9113.82|9113.5|9113.5|9114.18|9114.18|9113.5|9113.5|0
1616660240000|2021-03-25 08:17:20|9112.91|9112.91|9117.12|9117.12|9117.12|9117.12|9112.91|9112.91|0
1616660250000|2021-03-25 08:17:30|9117.43|9117.43|9120.63|9120.63|9120.63|9120.63|9117.43|9117.43|0
1616660260000|2021-03-25 08:17:40|9120.96|9120.96|9125.02|9125.02|9125.02|9125.02|9120.96|9120.96|0
1616660270000|2021-03-25 08:17:50|9125.23|9125.23|9127.66|9127.66|9127.66|9127.66|9125.23|9125.23|0
1616660280000|2021-03-25 08:18:00|9127.36|9127.36|9127.1|9127.1|9127.74|9127.74|9127.1|9127.1|0
1616660290000|2021-03-25 08:18:10|9126.92|9126.92|9127.28|9127.28|9127.28|9127.28|9126.87|9126.87|0
1616660300000|2021-03-25 08:18:20|9127.33|9127.33|9129.55|9129.55|9129.84|9129.84|9127.33|9127.33|0
1616660310000|2021-03-25 08:18:30|9129.77|9129.77|9129.76|9129.76|9130.18|9130.18|9129.66|9129.66|0
1616660320000|2021-03-25 08:18:40|9130.32|9130.32|9129.75|9129.75|9130.32|9130.32|9129.56|9129.56|0
1616660330000|2021-03-25 08:18:50|9130.14|9130.14|9129.83|9129.83|9130.14|9130.14|9129.83|9129.83|0
1616660340000|2021-03-25 08:19:00|9130.21|9130.21|9125.17|9125.17|9130.21|9130.21|9125.17|9125.17|0
1616660350000|2021-03-25 08:19:10|9124.63|9124.63|9125.49|9125.49|9125.68|9125.68|9124.63|9124.63|0
1616660360000|2021-03-25 08:19:20|9125.11|9125.11|9124.95|9124.95|9125.11|9125.11|9124.95|9124.95|0
1616660370000|2021-03-25 08:19:30|9123.04|9123.04|9125.38|9125.38|9125.38|9125.38|9123.04|9123.04|0
1616660380000|2021-03-25 08:19:40|9125.4|9125.4|9126.91|9126.91|9127.08|9127.08|9125.4|9125.4|0
1616660390000|2021-03-25 08:19:50|9126.83|9126.83|9126.05|9126.05|9127.36|9127.36|9126.05|9126.05|0
1616660400000|2021-03-25 08:20:00|9125.86|9125.86|9127.17|9127.17|9127.75|9127.75|9125.86|9125.86|0
1616660410000|2021-03-25 08:20:10|9126.98|9126.98|9126.26|9126.26|9127.21|9127.21|9126.18|9126.18|0
1616660420000|2021-03-25 08:20:20|9126.82|9126.82|9127.03|9127.03|9127.03|9127.03|9126.82|9126.82|0
1616660430000|2021-03-25 08:20:30|9126.73|9126.73|9126.52|9126.52|9126.73|9126.73|9126.11|9126.11|0
1616660440000|2021-03-25 08:20:40|9126.41|9126.41|9124.02|9124.02|9126.41|9126.41|9124.02|9124.02|0
1616660450000|2021-03-25 08:20:50|9123.58|9123.58|9117.91|9117.91|9123.58|9123.58|9117.91|9117.91|0
1616660460000|2021-03-25 08:21:00|9117.72|9117.72|9118.39|9118.39|9119.79|9119.79|9116.77|9116.77|0
1616660470000|2021-03-25 08:21:10|9118.06|9118.06|9117.28|9117.28|9118.06|9118.06|9117.28|9117.28|0
1616660480000|2021-03-25 08:21:20|9117.18|9117.18|9115.38|9115.38|9117.9|9117.9|9115.38|9115.38|0
1616660490000|2021-03-25 08:21:30|9115.75|9115.75|9115.84|9115.84|9116.4|9116.4|9115.75|9115.75|0
1616660500000|2021-03-25 08:21:40|9115.27|9115.27|9113.5|9113.5|9115.27|9115.27|9112.93|9112.93|0
1616660510000|2021-03-25 08:21:50|9113.25|9113.25|9112.04|9112.04|9113.25|9113.25|9111.73|9111.73|0
1616660520000|2021-03-25 08:22:00|9111.67|9111.67|9103.35|9103.35|9111.67|9111.67|9103.35|9103.35|0
1616660530000|2021-03-25 08:22:10|9102.51|9102.51|9101.74|9101.74|9102.51|9102.51|9101.74|9101.74|0
1616660540000|2021-03-25 08:22:20|9101.52|9101.52|9101.47|9101.47|9102.36|9102.36|9101.02|9101.02|0
1616660550000|2021-03-25 08:22:30|9102.64|9102.64|9103.88|9103.88|9103.88|9103.88|9102.64|9102.64|0
1616660560000|2021-03-25 08:22:40|9104.2|9104.2|9104.02|9104.02|9104.97|9104.97|9102.88|9102.88|0
1616660570000|2021-03-25 08:22:50|9104.18|9104.18|9103.67|9103.67|9104.43|9104.43|9103.6|9103.6|0
1616660580000|2021-03-25 08:23:00|9103.29|9103.29|9103.37|9103.37|9103.42|9103.42|9102.28|9102.28|0
1616660590000|2021-03-25 08:23:10|9102.82|9102.82|9104.79|9104.79|9104.79|9104.79|9102.44|9102.44|0
1616660600000|2021-03-25 08:23:20|9104.72|9104.72|9103.71|9103.71|9105.78|9105.78|9103.71|9103.71|0
1616660610000|2021-03-25 08:23:30|9103.77|9103.77|9105.18|9105.18|9105.22|9105.22|9103.77|9103.77|0
1616660620000|2021-03-25 08:23:40|9105.93|9105.93|9107.29|9107.29|9107.29|9107.29|9105.93|9105.93|0
1616660630000|2021-03-25 08:23:50|9107.15|9107.15|9105.3|9105.3|9108.18|9108.18|9105.3|9105.3|0
1616660640000|2021-03-25 08:24:00|9105.21|9105.21|9105.42|9105.42|9105.42|9105.42|9104.53|9104.53|0
1616660650000|2021-03-25 08:24:10|9104.58|9104.58|9104.54|9104.54|9104.99|9104.99|9103.66|9103.66|0
1616660660000|2021-03-25 08:24:20|9105.29|9105.29|9105.81|9105.81|9105.81|9105.81|9104.47|9104.47|0
1616660670000|2021-03-25 08:24:30|9105.51|9105.51|9105.21|9105.21|9105.77|9105.77|9105.21|9105.21|0
1616660680000|2021-03-25 08:24:40|9105.59|9105.59|9105.59|9105.59|9105.59|9105.59|9105.59|9105.59|0
1616660690000|2021-03-25 08:24:50|9105.84|9105.84|9106.78|9106.78|9106.78|9106.78|9105.84|9105.84|0
1616660700000|2021-03-25 08:25:00|9106.88|9106.88|9107.05|9107.05|9109.35|9109.35|9106.88|9106.88|0
1616660710000|2021-03-25 08:25:10|9107.2|9107.2|9106.96|9106.96|9107.66|9107.66|9106.15|9106.15|0
1616660720000|2021-03-25 08:25:20|9107.16|9107.16|9109.9|9109.9|9109.9|9109.9|9107.04|9107.04|0
1616660730000|2021-03-25 08:25:30|9110.05|9110.05|9110.56|9110.56|9110.56|9110.56|9109.89|9109.89|0
1616660740000|2021-03-25 08:25:40|9110.93|9110.93|9109|9109|9110.93|9110.93|9108.88|9108.88|0
1616660750000|2021-03-25 08:25:50|9109.08|9109.08|9108.74|9108.74|9109.08|9109.08|9108.74|9108.74|0
1616660760000|2021-03-25 08:26:00|9109.12|9109.12|9108.73|9108.73|9109.96|9109.96|9108.73|9108.73|0
1616660770000|2021-03-25 08:26:10|9108.62|9108.62|9107.9|9107.9|9109.04|9109.04|9107.9|9107.9|0
1616660780000|2021-03-25 08:26:20|9107.71|9107.71|9103.02|9103.02|9107.71|9107.71|9103.02|9103.02|0
1616660790000|2021-03-25 08:26:30|9103.79|9103.79|9104.51|9104.51|9104.66|9104.66|9103.11|9103.11|0
1616660800000|2021-03-25 08:26:40|9104.33|9104.33|9103.22|9103.22|9104.53|9104.53|9103.22|9103.22|0
1616660810000|2021-03-25 08:26:50|9103.43|9103.43|9097.08|9097.08|9103.43|9103.43|9097.08|9097.08|0
1616660820000|2021-03-25 08:27:00|9097.64|9097.64|9098.18|9098.18|9098.62|9098.62|9096.81|9096.81|0
1616660830000|2021-03-25 08:27:10|9099.12|9099.12|9100.68|9100.68|9100.68|9100.68|9099.12|9099.12|0
1616660840000|2021-03-25 08:27:20|9100.37|9100.37|9100.75|9100.75|9100.94|9100.94|9100.37|9100.37|0
1616660850000|2021-03-25 08:27:30|9100.82|9100.82|9100.07|9100.07|9101.28|9101.28|9100.07|9100.07|0
1616660860000|2021-03-25 08:27:40|9098.92|9098.92|9097.25|9097.25|9099.57|9099.57|9097.25|9097.25|0
1616660870000|2021-03-25 08:27:50|9097.44|9097.44|9098.24|9098.24|9098.62|9098.62|9097.36|9097.36|0
1616660880000|2021-03-25 08:28:00|9098.05|9098.05|9099.1|9099.1|9099.49|9099.49|9098.05|9098.05|0
1616660890000|2021-03-25 08:28:10|9099.37|9099.37|9101.18|9101.18|9101.26|9101.26|9099.37|9099.37|0
1616660900000|2021-03-25 08:28:20|9101.07|9101.07|9101.99|9101.99|9101.99|9101.99|9100.85|9100.85|0
1616660910000|2021-03-25 08:28:30|9102.18|9102.18|9102.46|9102.46|9103.04|9103.04|9101.24|9101.24|0
1616660920000|2021-03-25 08:28:40|9101.9|9101.9|9100.48|9100.48|9102.52|9102.52|9100.48|9100.48|0
1616660930000|2021-03-25 08:28:50|9099.64|9099.64|9101.66|9101.66|9101.66|9101.66|9099.64|9099.64|0
1616660940000|2021-03-25 08:29:00|9101.39|9101.39|9102.01|9102.01|9102.01|9102.01|9100.64|9100.64|0
1616660950000|2021-03-25 08:29:10|9101.63|9101.63|9101.55|9101.55|9102.31|9102.31|9101.41|9101.41|0
1616660960000|2021-03-25 08:29:20|9101.75|9101.75|9101.84|9101.84|9101.84|9101.84|9101.35|9101.35|0
1616660970000|2021-03-25 08:29:30|9101.59|9101.59|9099.57|9099.57|9101.59|9101.59|9099.57|9099.57|0
1616660980000|2021-03-25 08:29:40|9099.29|9099.29|9099.13|9099.13|9099.29|9099.29|9099.13|9099.13|0
1616660990000|2021-03-25 08:29:50|9099.19|9099.19|9095.19|9095.19|9099.4|9099.4|9095.19|9095.19|0
1616661000000|2021-03-25 08:30:00|9094.5|9094.5|9094.41|9094.41|9094.98|9094.98|9094.01|9094.01|0
1616661010000|2021-03-25 08:30:10|9094.54|9094.54|9093.69|9093.69|9094.54|9094.54|9093.69|9093.69|0
1616661020000|2021-03-25 08:30:20|9093.84|9093.84|9094.07|9094.07|9094.07|9094.07|9092.86|9092.86|0
1616661030000|2021-03-25 08:30:30|9092.85|9092.85|9093.55|9093.55|9093.82|9093.82|9092.85|9092.85|0
1616661040000|2021-03-25 08:30:40|9093.03|9093.03|9092.41|9092.41|9093.12|9093.12|9092.3|9092.3|0
1616661050000|2021-03-25 08:30:50|9092.54|9092.54|9092|9092|9092.76|9092.76|9092|9092|0
1616661060000|2021-03-25 08:31:00|9092.1|9092.1|9092.17|9092.17|9092.26|9092.26|9091.99|9091.99|0
1616661070000|2021-03-25 08:31:10|9091.82|9091.82|9090.36|9090.36|9092.09|9092.09|9090.36|9090.36|0
1616661080000|2021-03-25 08:31:20|9090.06|9090.06|9090.77|9090.77|9091.14|9091.14|9090.06|9090.06|0
1616661090000|2021-03-25 08:31:30|9091.35|9091.35|9091.48|9091.48|9091.48|9091.48|9091.35|9091.35|0
1616661100000|2021-03-25 08:31:40|9091.55|9091.55|9091.53|9091.53|9092.11|9092.11|9091.53|9091.53|0
1616661110000|2021-03-25 08:31:50|9089.85|9089.85|9086.83|9086.83|9091.17|9091.17|9086.67|9086.67|0
1616661120000|2021-03-25 08:32:00|9086.54|9086.54|9086.1|9086.1|9086.61|9086.61|9085.49|9085.49|0
1616661130000|2021-03-25 08:32:10|9085.99|9085.99|9086.98|9086.98|9087.43|9087.43|9085.99|9085.99|0
1616661140000|2021-03-25 08:32:20|9087.36|9087.36|9088.9|9088.9|9089.27|9089.27|9087.36|9087.36|0
1616661150000|2021-03-25 08:32:30|9088.97|9088.97|9088.41|9088.41|9089.26|9089.26|9088.01|9088.01|0
1616661160000|2021-03-25 08:32:40|9088.48|9088.48|9088.16|9088.16|9088.48|9088.48|9088.16|9088.16|0
1616661170000|2021-03-25 08:32:50|9088.47|9088.47|9088.61|9088.61|9088.92|9088.92|9088.47|9088.47|0
1616661180000|2021-03-25 08:33:00|9089.17|9089.17|9089.74|9089.74|9089.74|9089.74|9089.17|9089.17|0
1616661190000|2021-03-25 08:33:10|9089.91|9089.91|9089.87|9089.87|9090.1|9090.1|9089.6|9089.6|0
1616661200000|2021-03-25 08:33:20|9090.02|9090.02|9088.61|9088.61|9090.71|9090.71|9088.61|9088.61|0
1616661210000|2021-03-25 08:33:30|9088.82|9088.82|9088.59|9088.59|9088.82|9088.82|9088.2|9088.2|0
1616661220000|2021-03-25 08:33:40|9088.74|9088.74|9086.61|9086.61|9089.54|9089.54|9086.54|9086.54|0
1616661230000|2021-03-25 08:33:50|9086.22|9086.22|9085.93|9085.93|9086.22|9086.22|9085.66|9085.66|0
1616661240000|2021-03-25 08:34:00|9084.97|9084.97|9085.57|9085.57|9085.57|9085.57|9084.1|9084.1|0
1616661250000|2021-03-25 08:34:10|9086.41|9086.41|9085.96|9085.96|9086.41|9086.41|9085.96|9085.96|0
1616661260000|2021-03-25 08:34:20|9085.82|9085.82|9085.67|9085.67|9085.82|9085.82|9085.67|9085.67|0
1616661270000|2021-03-25 08:34:30|9086.43|9086.43|9082.94|9082.94|9086.43|9086.43|9082.94|9082.94|0
1616661280000|2021-03-25 08:34:40|9082.83|9082.83|9082.47|9082.47|9083.02|9083.02|9082.28|9082.28|0
1616661290000|2021-03-25 08:34:50|9082.56|9082.56|9081.91|9081.91|9082.61|9082.61|9081.91|9081.91|0
1616661300000|2021-03-25 08:35:00|9082.06|9082.06|9082.32|9082.32|9082.37|9082.37|9082.06|9082.06|0
1616661310000|2021-03-25 08:35:10|9082.59|9082.59|9082.72|9082.72|9082.72|9082.72|9082.59|9082.59|0
1616661320000|2021-03-25 08:35:20|9082.95|9082.95|9084.11|9084.11|9084.11|9084.11|9082.15|9082.15|0
1616661330000|2021-03-25 08:35:30|9083.54|9083.54|9082.72|9082.72|9083.69|9083.69|9082.33|9082.33|0
1616661340000|2021-03-25 08:35:40|9082.58|9082.58|9081.79|9081.79|9082.58|9082.58|9080.98|9080.98|0
1616661350000|2021-03-25 08:35:50|9081.94|9081.94|9081.95|9081.95|9082.17|9082.17|9081.9|9081.9|0
1616661360000|2021-03-25 08:36:00|9081.56|9081.56|9081.56|9081.56|9081.56|9081.56|9081.56|9081.56|0
1616661370000|2021-03-25 08:36:10|9080.57|9080.57|9080.15|9080.15|9080.57|9080.57|9080.15|9080.15|0
1616661380000|2021-03-25 08:36:20|9080.42|9080.42|9080.75|9080.75|9080.75|9080.75|9080.42|9080.42|0
1616661390000|2021-03-25 08:36:30|9080.37|9080.37|9080.77|9080.77|9080.77|9080.77|9080.18|9080.18|0
1616661400000|2021-03-25 08:36:40|9080.39|9080.39|9079.89|9079.89|9080.39|9080.39|9079.78|9079.78|0
1616661410000|2021-03-25 08:36:50|9079.76|9079.76|9081.25|9081.25|9081.25|9081.25|9079.76|9079.76|0
1616661420000|2021-03-25 08:37:00|9081.46|9081.46|9081.99|9081.99|9081.99|9081.99|9081.16|9081.16|0
1616661430000|2021-03-25 08:37:10|9082.07|9082.07|9081.89|9081.89|9082.71|9082.71|9081.79|9081.79|0
1616661440000|2021-03-25 08:37:20|9081.99|9081.99|9082.12|9082.12|9082.14|9082.14|9081.92|9081.92|0
1616661450000|2021-03-25 08:37:30|9081.97|9081.97|9081.76|9081.76|9081.97|9081.97|9081.76|9081.76|0
1616661460000|2021-03-25 08:37:40|9081.9|9081.9|9081.5|9081.5|9081.9|9081.9|9081.03|9081.03|0
1616661470000|2021-03-25 08:37:50|9081.7|9081.7|9082.1|9082.1|9082.1|9082.1|9081.7|9081.7|0
1616661480000|2021-03-25 08:38:00|9082.48|9082.48|9081.82|9081.82|9082.67|9082.67|9080.96|9080.96|0
1616661490000|2021-03-25 08:38:10|9081.41|9081.41|9081.7|9081.7|9081.7|9081.7|9081.41|9081.41|0
1616661500000|2021-03-25 08:38:20|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|9081.51|0
1616661510000|2021-03-25 08:38:30|9082.34|9082.34|9081.82|9081.82|9083.28|9083.28|9081.82|9081.82|0
1616661520000|2021-03-25 08:38:40|9081.63|9081.63|9081.9|9081.9|9081.9|9081.9|9081.56|9081.56|0
1616661530000|2021-03-25 08:38:50|9081.55|9081.55|9081.79|9081.79|9081.79|9081.79|9081.39|9081.39|0
1616661540000|2021-03-25 08:39:00|9082.16|9082.16|9081.93|9081.93|9082.39|9082.39|9081.49|9081.49|0
1616661550000|2021-03-25 08:39:10|9082.31|9082.31|9082.11|9082.11|9082.72|9082.72|9082.11|9082.11|0
1616661560000|2021-03-25 08:39:20|9082.02|9082.02|9082.23|9082.23|9082.23|9082.23|9082.02|9082.02|0
1616661570000|2021-03-25 08:39:30|9082.17|9082.17|9081.72|9081.72|9082.17|9082.17|9081.12|9081.12|0
1616661580000|2021-03-25 08:39:40|9081.66|9081.66|9080.65|9080.65|9081.66|9081.66|9080.08|9080.08|0
1616661590000|2021-03-25 08:39:50|9080.31|9080.31|9079.38|9079.38|9080.31|9080.31|9079.19|9079.19|0
1616661600000|2021-03-25 08:40:00|9079.05|9079.05|9079.25|9079.25|9079.25|9079.25|9079.05|9079.05|0
1616661610000|2021-03-25 08:40:10|9079.67|9079.67|9080.19|9080.19|9080.56|9080.56|9079.67|9079.67|0
1616661620000|2021-03-25 08:40:20|9079.6|9079.6|9078.84|9078.84|9079.6|9079.6|9078.84|9078.84|0
1616661630000|2021-03-25 08:40:30|9078.27|9078.27|9078.11|9078.11|9078.27|9078.27|9078.11|9078.11|0
1616661640000|2021-03-25 08:40:40|9078.15|9078.15|9077.93|9077.93|9078.36|9078.36|9077.91|9077.91|0
1616661650000|2021-03-25 08:40:50|9077.6|9077.6|9079.14|9079.14|9079.68|9079.68|9077.58|9077.58|0
1616661660000|2021-03-25 08:41:00|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|0
1616661670000|2021-03-25 08:41:10|9079.23|9079.23|9078.24|9078.24|9079.23|9079.23|9077.96|9077.96|0
1616661680000|2021-03-25 08:41:20|9078.03|9078.03|9077.73|9077.73|9078.03|9078.03|9077.54|9077.54|0
1616661690000|2021-03-25 08:41:30|9076.9|9076.9|9076.58|9076.58|9077.09|9077.09|9076.51|9076.51|0
1616661700000|2021-03-25 08:41:40|9076.35|9076.35|9075.89|9075.89|9076.46|9076.46|9075.89|9075.89|0
1616661710000|2021-03-25 08:41:50|9075.82|9075.82|9075.35|9075.35|9075.93|9075.93|9075.35|9075.35|0
1616661720000|2021-03-25 08:42:00|9075.62|9075.62|9075.21|9075.21|9075.98|9075.98|9075.13|9075.13|0
1616661730000|2021-03-25 08:42:10|9075.23|9075.23|9075.28|9075.28|9075.66|9075.66|9074.9|9074.9|0
1616661740000|2021-03-25 08:42:20|9074.88|9074.88|9075.47|9075.47|9075.52|9075.52|9074.84|9074.84|0
1616661750000|2021-03-25 08:42:30|9075.09|9075.09|9075.13|9075.13|9075.13|9075.13|9075.09|9075.09|0
1616661760000|2021-03-25 08:42:40|9075.32|9075.32|9074.96|9074.96|9075.32|9075.32|9074.82|9074.82|0
1616661770000|2021-03-25 08:42:50|9074.76|9074.76|9074.55|9074.55|9074.76|9074.76|9074.55|9074.55|0
1616661780000|2021-03-25 08:43:00|9074.74|9074.74|9072.34|9072.34|9074.74|9074.74|9072.34|9072.34|0
1616661790000|2021-03-25 08:43:10|9072.32|9072.32|9073.17|9073.17|9073.17|9073.17|9071.99|9071.99|0
1616661800000|2021-03-25 08:43:20|9072.98|9072.98|9072.99|9072.99|9073.94|9073.94|9072.98|9072.98|0
1616661810000|2021-03-25 08:43:30|9072.77|9072.77|9072.85|9072.85|9072.96|9072.96|9072.63|9072.63|0
1616661820000|2021-03-25 08:43:40|9073.04|9073.04|9073.17|9073.17|9073.23|9073.23|9073.03|9073.03|0
1616661830000|2021-03-25 08:43:50|9073.13|9073.13|9072.89|9072.89|9073.13|9073.13|9072.74|9072.74|0
1616661840000|2021-03-25 08:44:00|9073.1|9073.1|9073.58|9073.58|9073.77|9073.77|9072.44|9072.44|0
1616661850000|2021-03-25 08:44:10|9073.65|9073.65|9073.27|9073.27|9074.03|9074.03|9073.27|9073.27|0
1616661860000|2021-03-25 08:44:20|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|0
1616661870000|2021-03-25 08:44:30|9074.5|9074.5|9074.75|9074.75|9075.59|9075.59|9074.5|9074.5|0
1616661880000|2021-03-25 08:44:40|9074.82|9074.82|9077.63|9077.63|9077.63|9077.63|9074.57|9074.57|0
1616661890000|2021-03-25 08:44:50|9077.69|9077.69|9077.88|9077.88|9077.88|9077.88|9077.69|9077.69|0
1616661900000|2021-03-25 08:45:00|9077.96|9077.96|9079.9|9079.9|9079.9|9079.9|9077.96|9077.96|0
1616661910000|2021-03-25 08:45:10|9079.99|9079.99|9079.61|9079.61|9079.99|9079.99|9079.61|9079.61|0
1616661920000|2021-03-25 08:45:20|9079.8|9079.8|9080.61|9080.61|9080.99|9080.99|9079.8|9079.8|0
1616661930000|2021-03-25 08:45:30|9080.99|9080.99|9082.93|9082.93|9083.23|9083.23|9080.99|9080.99|0
1616661940000|2021-03-25 08:45:40|9082.86|9082.86|9080.56|9080.56|9082.86|9082.86|9080.56|9080.56|0
1616661950000|2021-03-25 08:45:50|9080.93|9080.93|9082.2|9082.2|9082.2|9082.2|9080.93|9080.93|0
1616661960000|2021-03-25 08:46:00|9082.03|9082.03|9082.72|9082.72|9082.8|9082.8|9081.6|9081.6|0
1616661970000|2021-03-25 08:46:10|9083.49|9083.49|9082.85|9082.85|9083.62|9083.62|9082.09|9082.09|0
1616661980000|2021-03-25 08:46:20|9082.83|9082.83|9082.45|9082.45|9082.83|9082.83|9082.04|9082.04|0
1616661990000|2021-03-25 08:46:30|9082.23|9082.23|9082.25|9082.25|9082.25|9082.25|9082.23|9082.23|0
1616662010000|2021-03-25 08:46:50|9083.09|9083.09|9082.12|9082.12|9083.47|9083.47|9081.83|9081.83|0
1616662020000|2021-03-25 08:47:00|9081.16|9081.16|9079.84|9079.84|9081.16|9081.16|9078.77|9078.77|0
1616662030000|2021-03-25 08:47:10|9079|9079|9079.74|9079.74|9079.88|9079.88|9079|9079|0
1616662040000|2021-03-25 08:47:20|9079.87|9079.87|9080.48|9080.48|9080.48|9080.48|9079.87|9079.87|0
1616662050000|2021-03-25 08:47:30|9080.63|9080.63|9080.34|9080.34|9080.96|9080.96|9080.34|9080.34|0
1616662060000|2021-03-25 08:47:40|9080.14|9080.14|9079.23|9079.23|9080.14|9080.14|9079.23|9079.23|0
1616662070000|2021-03-25 08:47:50|9079.61|9079.61|9080.29|9080.29|9080.36|9080.36|9079.52|9079.52|0
1616662080000|2021-03-25 08:48:00|9080.67|9080.67|9078.85|9078.85|9080.67|9080.67|9078.85|9078.85|0
1616662090000|2021-03-25 08:48:10|9078.69|9078.69|9077.69|9077.69|9078.69|9078.69|9077.5|9077.5|0
1616662100000|2021-03-25 08:48:20|9077.5|9077.5|9079.79|9079.79|9079.79|9079.79|9077.5|9077.5|0
1616662110000|2021-03-25 08:48:30|9079.9|9079.9|9079.77|9079.77|9080.31|9080.31|9079.73|9079.73|0
1616662120000|2021-03-25 08:48:40|9079.6|9079.6|9079.76|9079.76|9079.79|9079.79|9079.34|9079.34|0
1616662130000|2021-03-25 08:48:50|9079.57|9079.57|9079.88|9079.88|9080.29|9080.29|9079.07|9079.07|0
1616662140000|2021-03-25 08:49:00|9079.85|9079.85|9080.36|9080.36|9080.36|9080.36|9079.79|9079.79|0
1616662150000|2021-03-25 08:49:10|9079.98|9079.98|9079.85|9079.85|9080.2|9080.2|9079.82|9079.82|0
1616662160000|2021-03-25 08:49:20|9079.76|9079.76|9080.03|9080.03|9080.41|9080.41|9079.76|9079.76|0
1616662170000|2021-03-25 08:49:30|9080.23|9080.23|9081.71|9081.71|9081.71|9081.71|9080.23|9080.23|0
1616662180000|2021-03-25 08:49:40|9080.87|9080.87|9081.62|9081.62|9081.62|9081.62|9080.5|9080.5|0
1616662190000|2021-03-25 08:49:50|9081.89|9081.89|9081.74|9081.74|9081.95|9081.95|9081.58|9081.58|0
1616662200000|2021-03-25 08:50:00|9081.61|9081.61|9080.95|9080.95|9081.61|9081.61|9080.95|9080.95|0
1616662210000|2021-03-25 08:50:10|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|9080.76|0
1616662220000|2021-03-25 08:50:20|9080.95|9080.95|9081.85|9081.85|9081.85|9081.85|9080.95|9080.95|0
1616662230000|2021-03-25 08:50:30|9082.04|9082.04|9083.22|9083.22|9083.22|9083.22|9082.04|9082.04|0
1616662240000|2021-03-25 08:50:40|9083.41|9083.41|9083.82|9083.82|9083.82|9083.82|9083.41|9083.41|0
1616662250000|2021-03-25 08:50:50|9083.86|9083.86|9084.41|9084.41|9084.41|9084.41|9083.86|9083.86|0
1616662260000|2021-03-25 08:51:00|9084.22|9084.22|9086.27|9086.27|9086.27|9086.27|9083.77|9083.77|0
1616662270000|2021-03-25 08:51:10|9086.2|9086.2|9085.71|9085.71|9086.46|9086.46|9085.44|9085.44|0
1616662280000|2021-03-25 08:51:20|9085.52|9085.52|9085.17|9085.17|9086.67|9086.67|9084.86|9084.86|0
1616662290000|2021-03-25 08:51:30|9085.62|9085.62|9085.56|9085.56|9085.62|9085.62|9085.56|9085.56|0
1616662300000|2021-03-25 08:51:40|9085.75|9085.75|9085.62|9085.62|9085.75|9085.75|9085.56|9085.56|0
1616662310000|2021-03-25 08:51:50|9085.54|9085.54|9085.56|9085.56|9085.94|9085.94|9085.54|9085.54|0
1616662320000|2021-03-25 08:52:00|9085.43|9085.43|9084.51|9084.51|9085.43|9085.43|9084.51|9084.51|0
1616662330000|2021-03-25 08:52:10|9085.08|9085.08|9085.75|9085.75|9085.75|9085.75|9085.08|9085.08|0
1616662340000|2021-03-25 08:52:20|9086.04|9086.04|9085.04|9085.04|9086.04|9086.04|9084.59|9084.59|0
1616662350000|2021-03-25 08:52:30|9085.24|9085.24|9085.39|9085.39|9085.44|9085.44|9085.24|9085.24|0
1616662360000|2021-03-25 08:52:40|9085.33|9085.33|9083.76|9083.76|9085.79|9085.79|9083.76|9083.76|0
1616662370000|2021-03-25 08:52:50|9083.57|9083.57|9083.09|9083.09|9083.68|9083.68|9083.09|9083.09|0
1616662380000|2021-03-25 08:53:00|9082.98|9082.98|9085.45|9085.45|9086.22|9086.22|9082.98|9082.98|0
1616662390000|2021-03-25 08:53:10|9085.56|9085.56|9085.45|9085.45|9085.56|9085.56|9085.45|9085.45|0
1616662400000|2021-03-25 08:53:20|9085.56|9085.56|9086.27|9086.27|9086.46|9086.46|9085.43|9085.43|0
1616662410000|2021-03-25 08:53:30|9086.08|9086.08|9084.24|9084.24|9086.08|9086.08|9084.24|9084.24|0
1616662420000|2021-03-25 08:53:40|9084.16|9084.16|9083.63|9083.63|9084.35|9084.35|9083.63|9083.63|0
1616662430000|2021-03-25 08:53:50|9083.75|9083.75|9083.59|9083.59|9083.75|9083.75|9083.57|9083.57|0
1616662440000|2021-03-25 08:54:00|9083.5|9083.5|9083.5|9083.5|9083.5|9083.5|9083.5|9083.5|0
1616662450000|2021-03-25 08:54:10|9081.82|9081.82|9081.82|9081.82|9081.82|9081.82|9081.82|9081.82|0
1616662460000|2021-03-25 08:54:20|9081.71|9081.71|9080.87|9080.87|9081.71|9081.71|9080.87|9080.87|0
1616662470000|2021-03-25 08:54:30|9080.77|9080.77|9080.57|9080.57|9080.77|9080.77|9080.57|9080.57|0
1616662480000|2021-03-25 08:54:40|9080.49|9080.49|9079.37|9079.37|9080.49|9080.49|9079.37|9079.37|0
1616662490000|2021-03-25 08:54:50|9079.12|9079.12|9078.92|9078.92|9079.12|9079.12|9078.92|9078.92|0
1616662500000|2021-03-25 08:55:00|9078.78|9078.78|9077.6|9077.6|9078.78|9078.78|9077.6|9077.6|0
1616662510000|2021-03-25 08:55:10|9077.53|9077.53|9076.55|9076.55|9077.53|9077.53|9076.16|9076.16|0
1616662520000|2021-03-25 08:55:20|9076.16|9076.16|9076.06|9076.06|9076.16|9076.16|9076.06|9076.06|0
1616662530000|2021-03-25 08:55:30|9076.09|9076.09|9076.69|9076.69|9076.69|9076.69|9075.93|9075.93|0
1616662540000|2021-03-25 08:55:40|9077.07|9077.07|9076.01|9076.01|9077.26|9077.26|9076.01|9076.01|0
1616662550000|2021-03-25 08:55:50|9075.93|9075.93|9074.84|9074.84|9076.01|9076.01|9074.84|9074.84|0
1616662560000|2021-03-25 08:56:00|9074.93|9074.93|9074.69|9074.69|9074.93|9074.93|9074.63|9074.63|0
1616662570000|2021-03-25 08:56:10|9074.37|9074.37|9072.38|9072.38|9074.37|9074.37|9072.38|9072.38|0
1616662580000|2021-03-25 08:56:20|9072.09|9072.09|9072.44|9072.44|9072.44|9072.44|9071.89|9071.89|0
1616662590000|2021-03-25 08:56:30|9072.65|9072.65|9072.28|9072.28|9073.01|9073.01|9072.28|9072.28|0
1616662600000|2021-03-25 08:56:40|9072.48|9072.48|9072.84|9072.84|9073.05|9073.05|9072.48|9072.48|0
1616662610000|2021-03-25 08:56:50|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|9072.64|0
1616662620000|2021-03-25 08:57:00|9072.57|9072.57|9070.26|9070.26|9072.57|9072.57|9070.26|9070.26|0
1616662630000|2021-03-25 08:57:10|9068.05|9068.05|9067.7|9067.7|9068.12|9068.12|9066.7|9066.7|0
1616662640000|2021-03-25 08:57:20|9068.01|9068.01|9067.49|9067.49|9068.01|9068.01|9067.49|9067.49|0
1616662650000|2021-03-25 08:57:30|9067.48|9067.48|9067.56|9067.56|9067.68|9067.68|9067.41|9067.41|0
1616662660000|2021-03-25 08:57:40|9066.47|9066.47|9064.7|9064.7|9066.47|9066.47|9064.3|9064.3|0
1616662670000|2021-03-25 08:57:50|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|0
1616662680000|2021-03-25 08:58:00|9065.04|9065.04|9063.48|9063.48|9065.17|9065.17|9063.48|9063.48|0
1616662690000|2021-03-25 08:58:10|9063.55|9063.55|9063.3|9063.3|9063.55|9063.55|9062.21|9062.21|0
1616662700000|2021-03-25 08:58:20|9064.14|9064.14|9063.35|9063.35|9064.14|9064.14|9062.76|9062.76|0
1616662710000|2021-03-25 08:58:30|9063.37|9063.37|9063.03|9063.03|9063.37|9063.37|9062.6|9062.6|0
1616662720000|2021-03-25 08:58:40|9063.1|9063.1|9062.64|9062.64|9063.1|9063.1|9062.5|9062.5|0
1616662730000|2021-03-25 08:58:50|9062.37|9062.37|9061.25|9061.25|9062.37|9062.37|9059.54|9059.54|0
1616662740000|2021-03-25 08:59:00|9061.63|9061.63|9059.97|9059.97|9062.18|9062.18|9059.97|9059.97|0
1616662750000|2021-03-25 08:59:10|9059.77|9059.77|9060.48|9060.48|9060.79|9060.79|9059.71|9059.71|0
1616662760000|2021-03-25 08:59:20|9060.4|9060.4|9061.43|9061.43|9061.43|9061.43|9060.4|9060.4|0
1616662770000|2021-03-25 08:59:30|9062|9062|9060.9|9060.9|9062|9062|9060.9|9060.9|0
1616662780000|2021-03-25 08:59:40|9060.88|9060.88|9061.15|9061.15|9061.15|9061.15|9060.88|9060.88|0
1616662790000|2021-03-25 08:59:50|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|0
1616662800000|2021-03-25 09:00:00|9061.15|9061.15|9059.87|9059.87|9061.15|9061.15|9059.87|9059.87|0
1616662810000|2021-03-25 09:00:10|9059.85|9059.85|9058.62|9058.62|9059.85|9059.85|9058.31|9058.31|0
1616662820000|2021-03-25 09:00:20|9058.49|9058.49|9055.1|9055.1|9058.49|9058.49|9055.1|9055.1|0
1616662830000|2021-03-25 09:00:30|9055.45|9055.45|9051.79|9051.79|9055.54|9055.54|9051.68|9051.68|0
1616662840000|2021-03-25 09:00:40|9051.86|9051.86|9052.05|9052.05|9052.2|9052.2|9051.86|9051.86|0
1616662850000|2021-03-25 09:00:50|9052.32|9052.32|9051.29|9051.29|9052.32|9052.32|9051.19|9051.19|0
1616662860000|2021-03-25 09:01:00|9051.22|9051.22|9051.33|9051.33|9051.41|9051.41|9050.84|9050.84|0
1616662870000|2021-03-25 09:01:10|9052.17|9052.17|9051.49|9051.49|9052.17|9052.17|9050.98|9050.98|0
1616662880000|2021-03-25 09:01:20|9051.68|9051.68|9050.71|9050.71|9051.68|9051.68|9050.71|9050.71|0
1616662890000|2021-03-25 09:01:30|9051.54|9051.54|9053.06|9053.06|9053.32|9053.32|9051.06|9051.06|0
1616662900000|2021-03-25 09:01:40|9052.22|9052.22|9052.58|9052.58|9052.79|9052.79|9052.22|9052.22|0
1616662910000|2021-03-25 09:01:50|9052.39|9052.39|9051.73|9051.73|9052.72|9052.72|9051.62|9051.62|0
1616662920000|2021-03-25 09:02:00|9051.83|9051.83|9054.3|9054.3|9054.3|9054.3|9051.7|9051.7|0
1616662930000|2021-03-25 09:02:10|9054.22|9054.22|9054.53|9054.53|9054.73|9054.73|9054.22|9054.22|0
1616662940000|2021-03-25 09:02:20|9054.69|9054.69|9056|9056|9056.3|9056.3|9054.69|9054.69|0
1616662950000|2021-03-25 09:02:30|9056.1|9056.1|9056.49|9056.49|9056.83|9056.83|9056|9056|0
1616662960000|2021-03-25 09:02:40|9056.69|9056.69|9058.77|9058.77|9059.07|9059.07|9056.69|9056.69|0
1616662970000|2021-03-25 09:02:50|9057.63|9057.63|9057.6|9057.6|9057.63|9057.63|9057.19|9057.19|0
1616662980000|2021-03-25 09:03:00|9057.81|9057.81|9059.89|9059.89|9060.19|9060.19|9057.6|9057.6|0
1616662990000|2021-03-25 09:03:10|9060.08|9060.08|9061.08|9061.08|9061.08|9061.08|9060.08|9060.08|0
1616663000000|2021-03-25 09:03:20|9060.58|9060.58|9060.81|9060.81|9060.81|9060.81|9060.38|9060.38|0
1616663010000|2021-03-25 09:03:30|9060.88|9060.88|9060.11|9060.11|9061.28|9061.28|9060.11|9060.11|0
1616663020000|2021-03-25 09:03:40|9060.73|9060.73|9061.32|9061.32|9062.24|9062.24|9060.73|9060.73|0
1616663030000|2021-03-25 09:03:50|9061.25|9061.25|9061.54|9061.54|9061.54|9061.54|9061.13|9061.13|0
1616663040000|2021-03-25 09:04:00|9060.95|9060.95|9056.91|9056.91|9061.04|9061.04|9056.91|9056.91|0
1616663050000|2021-03-25 09:04:10|9057.11|9057.11|9054.68|9054.68|9057.11|9057.11|9054.68|9054.68|0
1616663060000|2021-03-25 09:04:20|9055.3|9055.3|9056.41|9056.41|9056.43|9056.43|9055.3|9055.3|0
1616663070000|2021-03-25 09:04:30|9056.56|9056.56|9056.1|9056.1|9056.75|9056.75|9056.1|9056.1|0
1616663080000|2021-03-25 09:04:40|9056.14|9056.14|9056.16|9056.16|9056.16|9056.16|9056.14|9056.14|0
1616663090000|2021-03-25 09:04:50|9056.31|9056.31|9056.11|9056.11|9056.31|9056.31|9056.11|9056.11|0
1616663100000|2021-03-25 09:05:00|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|9056.21|0
1616663110000|2021-03-25 09:05:10|9055.8|9055.8|9055.65|9055.65|9055.8|9055.8|9055.65|9055.65|0
1616663120000|2021-03-25 09:05:20|9056.07|9056.07|9055.82|9055.82|9056.09|9056.09|9055.82|9055.82|0
1616663130000|2021-03-25 09:05:30|9055.62|9055.62|9057.33|9057.33|9057.54|9057.54|9055.39|9055.39|0
1616663140000|2021-03-25 09:05:40|9057.4|9057.4|9055.53|9055.53|9057.4|9057.4|9055.53|9055.53|0
1616663150000|2021-03-25 09:05:50|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|9055.33|0
1616663160000|2021-03-25 09:06:00|9055.39|9055.39|9055.4|9055.4|9055.81|9055.81|9054.97|9054.97|0
1616663170000|2021-03-25 09:06:10|9055.2|9055.2|9055.27|9055.27|9056.32|9056.32|9055.2|9055.2|0
1616663180000|2021-03-25 09:06:20|9055.07|9055.07|9053.93|9053.93|9055.07|9055.07|9053.93|9053.93|0
1616663190000|2021-03-25 09:06:30|9053.77|9053.77|9053.12|9053.12|9053.98|9053.98|9053.12|9053.12|0
1616663200000|2021-03-25 09:06:40|9053.26|9053.26|9052.06|9052.06|9053.77|9053.77|9052.06|9052.06|0
1616663210000|2021-03-25 09:06:50|9051.91|9051.91|9051.4|9051.4|9051.91|9051.91|9051.4|9051.4|0
1616663220000|2021-03-25 09:07:00|9050.51|9050.51|9050.4|9050.4|9050.51|9050.51|9049.86|9049.86|0
1616663230000|2021-03-25 09:07:10|9050.6|9050.6|9052.12|9052.12|9052.12|9052.12|9050.11|9050.11|0
1616663240000|2021-03-25 09:07:20|9052.19|9052.19|9055.12|9055.12|9055.12|9055.12|9052.19|9052.19|0
1616663250000|2021-03-25 09:07:30|9055.1|9055.1|9053.22|9053.22|9055.1|9055.1|9053.22|9053.22|0
1616663260000|2021-03-25 09:07:40|9053.43|9053.43|9054.64|9054.64|9054.64|9054.64|9053.43|9053.43|0
1616663270000|2021-03-25 09:07:50|9054.26|9054.26|9054.8|9054.8|9054.8|9054.8|9054.13|9054.13|0
1616663280000|2021-03-25 09:08:00|9055.14|9055.14|9055.05|9055.05|9055.48|9055.48|9055.05|9055.05|0
1616663290000|2021-03-25 09:08:10|9054.48|9054.48|9054.23|9054.23|9054.54|9054.54|9054.23|9054.23|0
1616663300000|2021-03-25 09:08:20|9054.98|9054.98|9054.83|9054.83|9054.98|9054.98|9054.83|9054.83|0
1616663310000|2021-03-25 09:08:30|9053.16|9053.16|9052.84|9052.84|9053.22|9053.22|9052.84|9052.84|0
1616663320000|2021-03-25 09:08:40|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|0
1616663330000|2021-03-25 09:08:50|9052.06|9052.06|9052.19|9052.19|9052.25|9052.25|9052.06|9052.06|0
1616663340000|2021-03-25 09:09:00|9051.47|9051.47|9050.22|9050.22|9051.68|9051.68|9050.22|9050.22|0
1616663350000|2021-03-25 09:09:10|9049.99|9049.99|9049.99|9049.99|9049.99|9049.99|9049.99|9049.99|0
1616663360000|2021-03-25 09:09:20|9049.7|9049.7|9049.37|9049.37|9049.7|9049.7|9049.34|9049.34|0
1616663370000|2021-03-25 09:09:30|9049.14|9049.14|9050.94|9050.94|9050.94|9050.94|9049.14|9049.14|0
1616663380000|2021-03-25 09:09:40|9051.15|9051.15|9051.26|9051.26|9051.4|9051.4|9051.15|9051.15|0
1616663390000|2021-03-25 09:09:50|9050.95|9050.95|9050.06|9050.06|9050.95|9050.95|9049.77|9049.77|0
1616663400000|2021-03-25 09:10:00|9050.63|9050.63|9050.24|9050.24|9050.63|9050.63|9050.13|9050.13|0
1616663410000|2021-03-25 09:10:10|9049.91|9049.91|9050.1|9050.1|9051.06|9051.06|9049.91|9049.91|0
1616663420000|2021-03-25 09:10:20|9049.95|9049.95|9049.74|9049.74|9049.95|9049.95|9049.54|9049.54|0
1616663430000|2021-03-25 09:10:30|9050.11|9050.11|9052.78|9052.78|9052.78|9052.78|9050.11|9050.11|0
1616663440000|2021-03-25 09:10:40|9052.89|9052.89|9053.65|9053.65|9053.65|9053.65|9052.89|9052.89|0
1616663450000|2021-03-25 09:10:50|9055.33|9055.33|9056.64|9056.64|9056.64|9056.64|9055.12|9055.12|0
1616663460000|2021-03-25 09:11:00|9056.43|9056.43|9055.22|9055.22|9056.43|9056.43|9055.22|9055.22|0
1616663470000|2021-03-25 09:11:10|9055.63|9055.63|9055.89|9055.89|9056.27|9056.27|9055.63|9055.63|0
1616663480000|2021-03-25 09:11:20|9056.01|9056.01|9057.4|9057.4|9057.56|9057.56|9056.01|9056.01|0
1616663490000|2021-03-25 09:11:30|9057.62|9057.62|9059|9059|9059|9059|9057.62|9057.62|0
1616663500000|2021-03-25 09:11:40|9059.76|9059.76|9058.61|9058.61|9059.76|9059.76|9058.61|9058.61|0
1616663510000|2021-03-25 09:11:50|9058.55|9058.55|9059.76|9059.76|9059.76|9059.76|9058.55|9058.55|0
1616663520000|2021-03-25 09:12:00|9059.95|9059.95|9058.89|9058.89|9059.95|9059.95|9058.89|9058.89|0
1616663530000|2021-03-25 09:12:10|9058.56|9058.56|9058.91|9058.91|9058.91|9058.91|9058.56|9058.56|0
1616663540000|2021-03-25 09:12:20|9058.61|9058.61|9058.19|9058.19|9058.61|9058.61|9058.19|9058.19|0
1616663550000|2021-03-25 09:12:30|9057.89|9057.89|9058.32|9058.32|9058.32|9058.32|9057.89|9057.89|0
1616663560000|2021-03-25 09:12:40|9058.2|9058.2|9057.48|9057.48|9058.2|9058.2|9057.41|9057.41|0
1616663570000|2021-03-25 09:12:50|9057.35|9057.35|9059.2|9059.2|9060.04|9060.04|9057.35|9057.35|0
1616663580000|2021-03-25 09:13:00|9059.09|9059.09|9059.91|9059.91|9059.91|9059.91|9058.73|9058.73|0
1616663590000|2021-03-25 09:13:10|9059.77|9059.77|9057.53|9057.53|9059.77|9059.77|9057.53|9057.53|0
1616663600000|2021-03-25 09:13:20|9057.73|9057.73|9057.66|9057.66|9058.33|9058.33|9057.58|9057.58|0
1616663610000|2021-03-25 09:13:30|9057.99|9057.99|9058.38|9058.38|9058.38|9058.38|9057.97|9057.97|0
1616663620000|2021-03-25 09:13:40|9058.19|9058.19|9058|9058|9058.19|9058.19|9058|9058|0
1616663630000|2021-03-25 09:13:50|9058.31|9058.31|9058.94|9058.94|9059.15|9059.15|9058.31|9058.31|0
1616663640000|2021-03-25 09:14:00|9057.99|9057.99|9057.87|9057.87|9058.14|9058.14|9057.87|9057.87|0
1616663650000|2021-03-25 09:14:10|9057.94|9057.94|9057.71|9057.71|9058.32|9058.32|9057.71|9057.71|0
1616663660000|2021-03-25 09:14:20|9057.79|9057.79|9056.82|9056.82|9057.91|9057.91|9056.63|9056.63|0
1616663670000|2021-03-25 09:14:30|9057.02|9057.02|9057.47|9057.47|9057.47|9057.47|9056.99|9056.99|0
1616663680000|2021-03-25 09:14:40|9057.15|9057.15|9057.15|9057.15|9057.15|9057.15|9057.15|9057.15|0
1616663690000|2021-03-25 09:14:50|9057.56|9057.56|9058.19|9058.19|9058.19|9058.19|9057.56|9057.56|0
1616663700000|2021-03-25 09:15:00|9058.57|9058.57|9057.95|9057.95|9058.93|9058.93|9057.93|9057.93|0
1616663710000|2021-03-25 09:15:10|9057.55|9057.55|9057.61|9057.61|9057.61|9057.61|9057.42|9057.42|0
1616663730000|2021-03-25 09:15:30|9057.02|9057.02|9057.29|9057.29|9057.29|9057.29|9057.02|9057.02|0
1616663740000|2021-03-25 09:15:40|9057.31|9057.31|9055.42|9055.42|9057.7|9057.7|9055.42|9055.42|0
1616663750000|2021-03-25 09:15:50|9055.44|9055.44|9054.95|9054.95|9055.57|9055.57|9054.95|9054.95|0
1616663760000|2021-03-25 09:16:00|9054.75|9054.75|9050.16|9050.16|9055.7|9055.7|9050.16|9050.16|0
1616663770000|2021-03-25 09:16:10|9049.75|9049.75|9049.55|9049.55|9049.75|9049.75|9049.55|9049.55|0
1616663780000|2021-03-25 09:16:20|9049.75|9049.75|9048.87|9048.87|9049.75|9049.75|9048.35|9048.35|0
1616663790000|2021-03-25 09:16:30|9050.55|9050.55|9052.43|9052.43|9052.52|9052.52|9050.55|9050.55|0
1616663800000|2021-03-25 09:16:40|9052.05|9052.05|9052.06|9052.06|9052.36|9052.36|9051.33|9051.33|0
1616663810000|2021-03-25 09:16:50|9052.45|9052.45|9051.19|9051.19|9052.45|9052.45|9050.34|9050.34|0
1616663820000|2021-03-25 09:17:00|9051.57|9051.57|9052.17|9052.17|9052.17|9052.17|9051.16|9051.16|0
1616663830000|2021-03-25 09:17:10|9052.3|9052.3|9051.26|9051.26|9052.68|9052.68|9051.05|9051.05|0
1616663840000|2021-03-25 09:17:20|9051.45|9051.45|9051.4|9051.4|9051.61|9051.61|9051.24|9051.24|0
1616663850000|2021-03-25 09:17:30|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|9051.13|0
1616663860000|2021-03-25 09:17:40|9051.2|9051.2|9052.86|9052.86|9052.86|9052.86|9051.2|9051.2|0
1616663870000|2021-03-25 09:17:50|9053.09|9053.09|9054.01|9054.01|9054.01|9054.01|9053.09|9053.09|0
1616663880000|2021-03-25 09:18:00|9053.81|9053.81|9053.88|9053.88|9054.01|9054.01|9053.78|9053.78|0
1616663890000|2021-03-25 09:18:10|9054.17|9054.17|9052.69|9052.69|9054.21|9054.21|9052.49|9052.49|0
1616663900000|2021-03-25 09:18:20|9052.85|9052.85|9051.41|9051.41|9052.85|9052.85|9051.41|9051.41|0
1616663910000|2021-03-25 09:18:30|9051|9051|9051.78|9051.78|9051.78|9051.78|9051|9051|0
1616663920000|2021-03-25 09:18:40|9051.62|9051.62|9053.38|9053.38|9053.58|9053.58|9051.62|9051.62|0
1616663930000|2021-03-25 09:18:50|9053.58|9053.58|9052.59|9052.59|9053.71|9053.71|9052.37|9052.37|0
1616663940000|2021-03-25 09:19:00|9051.77|9051.77|9050.94|9050.94|9051.77|9051.77|9050.56|9050.56|0
1616663950000|2021-03-25 09:19:10|9051.04|9051.04|9051.84|9051.84|9052.18|9052.18|9050.94|9050.94|0
1616663960000|2021-03-25 09:19:20|9052.05|9052.05|9052.23|9052.23|9052.23|9052.23|9052.05|9052.05|0
1616663970000|2021-03-25 09:19:30|9052.04|9052.04|9052.04|9052.04|9052.04|9052.04|9052.04|9052.04|0
1616663980000|2021-03-25 09:19:40|9052.25|9052.25|9052.5|9052.5|9052.8|9052.8|9052.19|9052.19|0
1616663990000|2021-03-25 09:19:50|9052.43|9052.43|9052.48|9052.48|9053.23|9053.23|9052.33|9052.33|0
1616664000000|2021-03-25 09:20:00|9052.35|9052.35|9057.39|9057.39|9057.39|9057.39|9052.13|9052.13|0
1616664010000|2021-03-25 09:20:10|9057.58|9057.58|9058.56|9058.56|9059.13|9059.13|9057.58|9057.58|0
1616664020000|2021-03-25 09:20:20|9058.97|9058.97|9058.99|9058.99|9059.37|9059.37|9058.97|9058.97|0
1616664030000|2021-03-25 09:20:30|9058.7|9058.7|9059.19|9059.19|9059.19|9059.19|9058.42|9058.42|0
1616664040000|2021-03-25 09:20:40|9059.21|9059.21|9059.34|9059.34|9059.34|9059.34|9059.21|9059.21|0
1616664050000|2021-03-25 09:20:50|9059.56|9059.56|9058.36|9058.36|9059.73|9059.73|9058.36|9058.36|0
1616664060000|2021-03-25 09:21:00|9058.77|9058.77|9057.55|9057.55|9058.77|9058.77|9057.34|9057.34|0
1616664070000|2021-03-25 09:21:10|9056.95|9056.95|9054.87|9054.87|9056.95|9056.95|9054.87|9054.87|0
1616664080000|2021-03-25 09:21:20|9054.57|9054.57|9054.28|9054.28|9054.57|9054.57|9054.28|9054.28|0
1616664090000|2021-03-25 09:21:30|9054.34|9054.34|9050.96|9050.96|9054.34|9054.34|9050.53|9050.53|0
1616664100000|2021-03-25 09:21:40|9050.58|9050.58|9050.3|9050.3|9050.58|9050.58|9049.99|9049.99|0
1616664110000|2021-03-25 09:21:50|9050.36|9050.36|9050.21|9050.21|9050.41|9050.41|9050.21|9050.21|0
1616664120000|2021-03-25 09:22:00|9050.15|9050.15|9048.5|9048.5|9050.15|9050.15|9048.5|9048.5|0
1616664130000|2021-03-25 09:22:10|9048.56|9048.56|9049.2|9049.2|9049.55|9049.55|9048.56|9048.56|0
1616664140000|2021-03-25 09:22:20|9050.16|9050.16|9049.2|9049.2|9050.16|9050.16|9049.2|9049.2|0
1616664150000|2021-03-25 09:22:30|9049.58|9049.58|9049.79|9049.79|9050.17|9050.17|9049.58|9049.58|0
1616664160000|2021-03-25 09:22:40|9049.86|9049.86|9048.79|9048.79|9050.06|9050.06|9048.79|9048.79|0
1616664170000|2021-03-25 09:22:50|9048.52|9048.52|9047.15|9047.15|9048.52|9048.52|9047.08|9047.08|0
1616664180000|2021-03-25 09:23:00|9047.01|9047.01|9047.48|9047.48|9047.48|9047.48|9047.01|9047.01|0
1616664200000|2021-03-25 09:23:20|9047.7|9047.7|9047.77|9047.77|9047.77|9047.77|9047.7|9047.7|0
1616664210000|2021-03-25 09:23:30|9048.06|9048.06|9047.54|9047.54|9048.06|9048.06|9047.5|9047.5|0
1616664220000|2021-03-25 09:23:40|9047.33|9047.33|9046.33|9046.33|9047.33|9047.33|9046.33|9046.33|0
1616664230000|2021-03-25 09:23:50|9045.57|9045.57|9045.9|9045.9|9045.98|9045.98|9045.38|9045.38|0
1616664240000|2021-03-25 09:24:00|9045.71|9045.71|9046.83|9046.83|9047|9047|9045.71|9045.71|0
1616664250000|2021-03-25 09:24:10|9046.6|9046.6|9046.78|9046.78|9046.78|9046.78|9046.58|9046.58|0
1616664260000|2021-03-25 09:24:20|9046.38|9046.38|9046.65|9046.65|9046.77|9046.77|9046.38|9046.38|0
1616664270000|2021-03-25 09:24:30|9046.88|9046.88|9045.39|9045.39|9047.89|9047.89|9045.39|9045.39|0
1616664280000|2021-03-25 09:24:40|9045.68|9045.68|9046.11|9046.11|9046.11|9046.11|9045.68|9045.68|0
1616664290000|2021-03-25 09:24:50|9046.27|9046.27|9046.83|9046.83|9047.18|9047.18|9046.03|9046.03|0
1616664300000|2021-03-25 09:25:00|9047.2|9047.2|9047.23|9047.23|9047.5|9047.5|9047.2|9047.2|0
1616664310000|2021-03-25 09:25:10|9047.08|9047.08|9046.56|9046.56|9047.36|9047.36|9046.56|9046.56|0
1616664320000|2021-03-25 09:25:20|9046.72|9046.72|9046.85|9046.85|9046.85|9046.85|9046.72|9046.72|0
1616664330000|2021-03-25 09:25:30|9046.74|9046.74|9043.04|9043.04|9046.74|9046.74|9043.04|9043.04|0
1616664340000|2021-03-25 09:25:40|9043.88|9043.88|9043.48|9043.48|9043.88|9043.88|9043.46|9043.46|0
1616664350000|2021-03-25 09:25:50|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|0
1616664360000|2021-03-25 09:26:00|9043.15|9043.15|9045.21|9045.21|9045.21|9045.21|9042.54|9042.54|0
1616664370000|2021-03-25 09:26:10|9044.37|9044.37|9043.28|9043.28|9044.37|9044.37|9043.28|9043.28|0
1616664380000|2021-03-25 09:26:20|9043.4|9043.4|9044.11|9044.11|9044.11|9044.11|9043.06|9043.06|0
1616664390000|2021-03-25 09:26:30|9044.33|9044.33|9046.26|9046.26|9046.26|9046.26|9044.33|9044.33|0
1616664400000|2021-03-25 09:26:40|9045.88|9045.88|9044.25|9044.25|9045.88|9045.88|9044.25|9044.25|0
1616664410000|2021-03-25 09:26:50|9044.47|9044.47|9045.07|9045.07|9045.25|9045.25|9044.47|9044.47|0
1616664420000|2021-03-25 09:27:00|9044.86|9044.86|9047.4|9047.4|9047.4|9047.4|9044.86|9044.86|0
1616664430000|2021-03-25 09:27:10|9045.93|9045.93|9045.9|9045.9|9046.31|9046.31|9045.55|9045.55|0
1616664440000|2021-03-25 09:27:20|9045.79|9045.79|9045.55|9045.55|9045.79|9045.79|9045.42|9045.42|0
1616664450000|2021-03-25 09:27:30|9045.74|9045.74|9043.61|9043.61|9045.74|9045.74|9043.61|9043.61|0
1616664460000|2021-03-25 09:27:40|9043.41|9043.41|9043.13|9043.13|9043.55|9043.55|9043.13|9043.13|0
1616664470000|2021-03-25 09:27:50|9043.55|9043.55|9043.93|9043.93|9043.93|9043.93|9042.97|9042.97|0
1616664480000|2021-03-25 09:28:00|9044.77|9044.77|9044.22|9044.22|9044.77|9044.77|9044.01|9044.01|0
1616664490000|2021-03-25 09:28:10|9044.37|9044.37|9044.76|9044.76|9044.76|9044.76|9044.37|9044.37|0
1616664500000|2021-03-25 09:28:20|9045.34|9045.34|9045.65|9045.65|9045.65|9045.65|9045.34|9045.34|0
1616664510000|2021-03-25 09:28:30|9045.85|9045.85|9046.07|9046.07|9046.07|9046.07|9045.85|9045.85|0
1616664520000|2021-03-25 09:28:40|9046.09|9046.09|9045.51|9045.51|9046.09|9046.09|9045.26|9045.26|0
1616664530000|2021-03-25 09:28:50|9045.63|9045.63|9045.4|9045.4|9045.83|9045.83|9045.24|9045.24|0
1616664540000|2021-03-25 09:29:00|9045.3|9045.3|9045.6|9045.6|9045.6|9045.6|9044.77|9044.77|0
1616664550000|2021-03-25 09:29:10|9045.43|9045.43|9044.73|9044.73|9045.43|9045.43|9044.73|9044.73|0
1616664560000|2021-03-25 09:29:20|9045.29|9045.29|9045.48|9045.48|9045.48|9045.48|9045.1|9045.1|0
1616664570000|2021-03-25 09:29:30|9046.05|9046.05|9045.95|9045.95|9046.47|9046.47|9045.95|9045.95|0
1616664580000|2021-03-25 09:29:40|9045.76|9045.76|9045.01|9045.01|9045.76|9045.76|9045.01|9045.01|0
1616664590000|2021-03-25 09:29:50|9044.94|9044.94|9046.03|9046.03|9046.03|9046.03|9044.5|9044.5|0
1616664600000|2021-03-25 09:30:00|9045.76|9045.76|9045.66|9045.66|9045.8|9045.8|9045.42|9045.42|0
1616664610000|2021-03-25 09:30:10|9045.85|9045.85|9046.62|9046.62|9046.62|9046.62|9045.85|9045.85|0
1616664620000|2021-03-25 09:30:20|9046.43|9046.43|9047.44|9047.44|9047.44|9047.44|9045.71|9045.71|0
1616664630000|2021-03-25 09:30:30|9046.82|9046.82|9046.51|9046.51|9046.82|9046.82|9046.4|9046.4|0
1616664640000|2021-03-25 09:30:40|9046.68|9046.68|9044.8|9044.8|9046.68|9046.68|9044.8|9044.8|0
1616664650000|2021-03-25 09:30:50|9044.95|9044.95|9042.17|9042.17|9044.95|9044.95|9042.17|9042.17|0
1616664660000|2021-03-25 09:31:00|9042.38|9042.38|9040.21|9040.21|9042.38|9042.38|9040.21|9040.21|0
1616664670000|2021-03-25 09:31:10|9040.4|9040.4|9039.08|9039.08|9040.56|9040.56|9038.32|9038.32|0
1616664680000|2021-03-25 09:31:20|9038.88|9038.88|9037.51|9037.51|9038.88|9038.88|9037.51|9037.51|0
1616664690000|2021-03-25 09:31:30|9037.32|9037.32|9033.79|9033.79|9037.32|9037.32|9033.79|9033.79|0
1616664700000|2021-03-25 09:31:40|9033.77|9033.77|9032.56|9032.56|9033.77|9033.77|9031.8|9031.8|0
1616664710000|2021-03-25 09:31:50|9032.63|9032.63|9032.22|9032.22|9032.63|9032.63|9032.03|9032.03|0
1616664720000|2021-03-25 09:32:00|9033.06|9033.06|9033.58|9033.58|9033.58|9033.58|9033.06|9033.06|0
1616664730000|2021-03-25 09:32:10|9033.77|9033.77|9033.03|9033.03|9033.77|9033.77|9033.03|9033.03|0
1616664740000|2021-03-25 09:32:20|9032.64|9032.64|9032.42|9032.42|9032.64|9032.64|9032.36|9032.36|0
1616664750000|2021-03-25 09:32:30|9032.36|9032.36|9034.41|9034.41|9035.16|9035.16|9032.34|9032.34|0
1616664760000|2021-03-25 09:32:40|9035|9035|9035.25|9035.25|9035.25|9035.25|9035|9035|0
1616664770000|2021-03-25 09:32:50|9034.42|9034.42|9034.22|9034.22|9034.61|9034.61|9034.22|9034.22|0
1616664780000|2021-03-25 09:33:00|9034.42|9034.42|9034.57|9034.57|9034.57|9034.57|9034.42|9034.42|0
1616664790000|2021-03-25 09:33:10|9034.38|9034.38|9033.56|9033.56|9034.38|9034.38|9033.35|9033.35|0
1616664800000|2021-03-25 09:33:20|9033.66|9033.66|9033.51|9033.51|9033.66|9033.66|9033.51|9033.51|0
1616664810000|2021-03-25 09:33:30|9033.3|9033.3|9033.3|9033.3|9033.3|9033.3|9033.3|9033.3|0
1616664820000|2021-03-25 09:33:40|9033.19|9033.19|9031.77|9031.77|9033.19|9033.19|9031.61|9031.61|0
1616664830000|2021-03-25 09:33:50|9032.8|9032.8|9033.17|9033.17|9033.17|9033.17|9032.8|9032.8|0
1616664840000|2021-03-25 09:34:00|9032.97|9032.97|9030.75|9030.75|9032.97|9032.97|9029.92|9029.92|0
1616664850000|2021-03-25 09:34:10|9030.9|9030.9|9029.51|9029.51|9030.9|9030.9|9029.47|9029.47|0
1616664860000|2021-03-25 09:34:20|9029.58|9029.58|9029.41|9029.41|9029.58|9029.58|9028.96|9028.96|0
1616664870000|2021-03-25 09:34:30|9029.83|9029.83|9033.17|9033.17|9033.3|9033.3|9029.83|9029.83|0
1616664880000|2021-03-25 09:34:40|9032.95|9032.95|9032.98|9032.98|9032.98|9032.98|9032.56|9032.56|0
1616664890000|2021-03-25 09:34:50|9033.18|9033.18|9032.35|9032.35|9033.18|9033.18|9032.35|9032.35|0
1616664900000|2021-03-25 09:35:00|9032.56|9032.56|9029.12|9029.12|9032.56|9032.56|9029.12|9029.12|0
1616664910000|2021-03-25 09:35:10|9029.7|9029.7|9031.57|9031.57|9031.57|9031.57|9029.7|9029.7|0
1616664920000|2021-03-25 09:35:20|9033.25|9033.25|9036.54|9036.54|9036.54|9036.54|9033.25|9033.25|0
1616664930000|2021-03-25 09:35:30|9036.47|9036.47|9036.24|9036.24|9036.8|9036.8|9035.84|9035.84|0
1616664940000|2021-03-25 09:35:40|9036.54|9036.54|9035.72|9035.72|9036.6|9036.6|9035.72|9035.72|0
1616664950000|2021-03-25 09:35:50|9036.29|9036.29|9036.9|9036.9|9036.9|9036.9|9035.91|9035.91|0
1616664960000|2021-03-25 09:36:00|9037.09|9037.09|9035.64|9035.64|9037.09|9037.09|9035.64|9035.64|0
1616664970000|2021-03-25 09:36:10|9035.83|9035.83|9034.58|9034.58|9036.06|9036.06|9034.58|9034.58|0
1616664980000|2021-03-25 09:36:20|9034.72|9034.72|9034.21|9034.21|9034.79|9034.79|9034.21|9034.21|0
1616664990000|2021-03-25 09:36:30|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.03|9034.03|0
1616665000000|2021-03-25 09:36:40|9034.55|9034.55|9033.79|9033.79|9034.55|9034.55|9033.32|9033.32|0
1616665010000|2021-03-25 09:36:50|9033.58|9033.58|9030.33|9030.33|9033.89|9033.89|9030.33|9030.33|0
1616665020000|2021-03-25 09:37:00|9030.22|9030.22|9030.25|9030.25|9030.67|9030.67|9029.84|9029.84|0
1616665030000|2021-03-25 09:37:10|9030.05|9030.05|9030.69|9030.69|9030.69|9030.69|9030.05|9030.05|0
1616665040000|2021-03-25 09:37:20|9030.5|9030.5|9026.17|9026.17|9030.5|9030.5|9026.17|9026.17|0
1616665050000|2021-03-25 09:37:30|9026.01|9026.01|9026.47|9026.47|9026.51|9026.51|9025.67|9025.67|0
1616665060000|2021-03-25 09:37:40|9026.2|9026.2|9025.96|9025.96|9026.57|9026.57|9025.96|9025.96|0
1616665070000|2021-03-25 09:37:50|9025.34|9025.34|9024.74|9024.74|9025.34|9025.34|9024.74|9024.74|0
1616665080000|2021-03-25 09:38:00|9024.53|9024.53|9024.25|9024.25|9024.53|9024.53|9024.16|9024.16|0
1616665090000|2021-03-25 09:38:10|9024.4|9024.4|9022.65|9022.65|9024.4|9024.4|9021.82|9021.82|0
1616665100000|2021-03-25 09:38:20|9022.76|9022.76|9021.84|9021.84|9022.76|9022.76|9021.84|9021.84|0
1616665110000|2021-03-25 09:38:30|9022|9022|9021.81|9021.81|9022|9022|9021.81|9021.81|0
1616665120000|2021-03-25 09:38:40|9022.43|9022.43|9022.73|9022.73|9022.73|9022.73|9022.43|9022.43|0
1616665130000|2021-03-25 09:38:50|9022.11|9022.11|9021.75|9021.75|9022.21|9022.21|9021.75|9021.75|0
1616665140000|2021-03-25 09:39:00|9021.96|9021.96|9021.78|9021.78|9021.96|9021.96|9021.78|9021.78|0
1616665150000|2021-03-25 09:39:10|9021.48|9021.48|9020.72|9020.72|9021.48|9021.48|9019.21|9019.21|0
1616665160000|2021-03-25 09:39:20|9021.34|9021.34|9022.28|9022.28|9022.54|9022.54|9021.34|9021.34|0
1616665170000|2021-03-25 09:39:30|9023.31|9023.31|9023.48|9023.48|9023.73|9023.73|9023.05|9023.05|0
1616665180000|2021-03-25 09:39:40|9023.71|9023.71|9023.68|9023.68|9023.83|9023.83|9023.68|9023.68|0
1616665190000|2021-03-25 09:39:50|9024.06|9024.06|9025.28|9025.28|9025.28|9025.28|9024.06|9024.06|0
1616665200000|2021-03-25 09:40:00|9025.74|9025.74|9025.79|9025.79|9025.8|9025.8|9025.6|9025.6|0
1616665210000|2021-03-25 09:40:10|9025.6|9025.6|9022.99|9022.99|9025.6|9025.6|9022.62|9022.62|0
1616665220000|2021-03-25 09:40:20|9022.1|9022.1|9022.42|9022.42|9022.57|9022.57|9022.1|9022.1|0
1616665230000|2021-03-25 09:40:30|9024.1|9024.1|9024.17|9024.17|9024.27|9024.27|9024.03|9024.03|0
1616665240000|2021-03-25 09:40:40|9024.5|9024.5|9023.98|9023.98|9024.5|9024.5|9023.76|9023.76|0
1616665250000|2021-03-25 09:40:50|9023.14|9023.14|9023.33|9023.33|9023.33|9023.33|9023.14|9023.14|0
1616665260000|2021-03-25 09:41:00|9023.03|9023.03|9021.81|9021.81|9023.03|9023.03|9021.28|9021.28|0
1616665270000|2021-03-25 09:41:10|9021.58|9021.58|9021.65|9021.65|9021.65|9021.65|9021.58|9021.58|0
1616665280000|2021-03-25 09:41:20|9022.03|9022.03|9021.9|9021.9|9022.32|9022.32|9021.9|9021.9|0
1616665290000|2021-03-25 09:41:30|9022.73|9022.73|9022.66|9022.66|9022.73|9022.73|9022.66|9022.66|0
1616665300000|2021-03-25 09:41:40|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|0
1616665310000|2021-03-25 09:41:50|9023.87|9023.87|9023.4|9023.4|9023.87|9023.87|9023.4|9023.4|0
1616665320000|2021-03-25 09:42:00|9023.54|9023.54|9022.92|9022.92|9023.54|9023.54|9022.92|9022.92|0
1616665330000|2021-03-25 09:42:10|9023.21|9023.21|9022.61|9022.61|9023.21|9023.21|9022.61|9022.61|0
1616665340000|2021-03-25 09:42:20|9022.72|9022.72|9023.14|9023.14|9023.21|9023.21|9022.63|9022.63|0
1616665350000|2021-03-25 09:42:30|9022.87|9022.87|9023.19|9023.19|9023.19|9023.19|9022.87|9022.87|0
1616665370000|2021-03-25 09:42:50|9023.14|9023.14|9022.36|9022.36|9023.14|9023.14|9022.36|9022.36|0
1616665380000|2021-03-25 09:43:00|9022.15|9022.15|9022.72|9022.72|9022.72|9022.72|9022.15|9022.15|0
1616665390000|2021-03-25 09:43:10|9022.42|9022.42|9022.11|9022.11|9022.91|9022.91|9022.11|9022.11|0
1616665400000|2021-03-25 09:43:20|9021.49|9021.49|9019.87|9019.87|9021.49|9021.49|9019.87|9019.87|0
1616665410000|2021-03-25 09:43:30|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1616665420000|2021-03-25 09:43:40|9020.21|9020.21|9020.68|9020.68|9021.8|9021.8|9020.21|9020.21|0
1616665430000|2021-03-25 09:43:50|9020.86|9020.86|9018.79|9018.79|9020.86|9020.86|9018.79|9018.79|0
1616665440000|2021-03-25 09:44:00|9019.17|9019.17|9019.16|9019.16|9019.31|9019.31|9019.16|9019.16|0
1616665450000|2021-03-25 09:44:10|9018.97|9018.97|9019.15|9019.15|9019.35|9019.35|9018.73|9018.73|0
1616665460000|2021-03-25 09:44:20|9019.29|9019.29|9019.43|9019.43|9019.49|9019.49|9019.29|9019.29|0
1616665470000|2021-03-25 09:44:30|9019.57|9019.57|9019.33|9019.33|9020.35|9020.35|9019.33|9019.33|0
1616665480000|2021-03-25 09:44:40|9019.11|9019.11|9018.99|9018.99|9019.11|9019.11|9018.84|9018.84|0
1616665490000|2021-03-25 09:44:50|9018.76|9018.76|9016.37|9016.37|9018.76|9018.76|9016.37|9016.37|0
1616665500000|2021-03-25 09:45:00|9015.52|9015.52|9013.98|9013.98|9015.52|9015.52|9013.98|9013.98|0
1616665510000|2021-03-25 09:45:10|9013.88|9013.88|9014.73|9014.73|9014.73|9014.73|9013.49|9013.49|0
1616665520000|2021-03-25 09:45:20|9015.11|9015.11|9017.62|9017.62|9017.66|9017.66|9015.11|9015.11|0
1616665530000|2021-03-25 09:45:30|9017.44|9017.44|9016.76|9016.76|9017.66|9017.66|9016.76|9016.76|0
1616665540000|2021-03-25 09:45:40|9016.57|9016.57|9017.76|9017.76|9017.91|9017.91|9016.27|9016.27|0
1616665550000|2021-03-25 09:45:50|9017.98|9017.98|9019.35|9019.35|9019.54|9019.54|9017.98|9017.98|0
1616665560000|2021-03-25 09:46:00|9019.31|9019.31|9020.06|9020.06|9020.06|9020.06|9019.31|9019.31|0
1616665570000|2021-03-25 09:46:10|9020.26|9020.26|9020.71|9020.71|9020.71|9020.71|9020.19|9020.19|0
1616665580000|2021-03-25 09:46:20|9020.73|9020.73|9021.15|9021.15|9021.15|9021.15|9020.73|9020.73|0
1616665590000|2021-03-25 09:46:30|9021.19|9021.19|9021.39|9021.39|9021.57|9021.57|9021.19|9021.19|0
1616665600000|2021-03-25 09:46:40|9021.32|9021.32|9022.32|9022.32|9022.32|9022.32|9021.32|9021.32|0
1616665610000|2021-03-25 09:46:50|9022.97|9022.97|9023.39|9023.39|9023.4|9023.4|9022.84|9022.84|0
1616665620000|2021-03-25 09:47:00|9023.58|9023.58|9019.98|9019.98|9023.7|9023.7|9019.79|9019.79|0
1616665630000|2021-03-25 09:47:10|9019.14|9019.14|9018.63|9018.63|9019.14|9019.14|9018.52|9018.52|0
1616665640000|2021-03-25 09:47:20|9018.42|9018.42|9018.98|9018.98|9018.98|9018.98|9018.42|9018.42|0
1616665650000|2021-03-25 09:47:30|9018.57|9018.57|9018.8|9018.8|9019.16|9019.16|9018.41|9018.41|0
1616665660000|2021-03-25 09:47:40|9018.73|9018.73|9018.58|9018.58|9018.73|9018.73|9018.24|9018.24|0
1616665670000|2021-03-25 09:47:50|9018.49|9018.49|9018.7|9018.7|9019.6|9019.6|9018.49|9018.49|0
1616665680000|2021-03-25 09:48:00|9019.08|9019.08|9019.96|9019.96|9020.35|9020.35|9019.08|9019.08|0
1616665690000|2021-03-25 09:48:10|9020.26|9020.26|9020.52|9020.52|9020.87|9020.87|9019.4|9019.4|0
1616665700000|2021-03-25 09:48:20|9019.77|9019.77|9018.45|9018.45|9019.9|9019.9|9017.3|9017.3|0
1616665710000|2021-03-25 09:48:30|9018.34|9018.34|9017.7|9017.7|9018.93|9018.93|9017.33|9017.33|0
1616665720000|2021-03-25 09:48:40|9017.52|9017.52|9018.8|9018.8|9018.85|9018.85|9017.52|9017.52|0
1616665730000|2021-03-25 09:48:50|9018.99|9018.99|9019.12|9019.12|9019.38|9019.38|9018.56|9018.56|0
1616665740000|2021-03-25 09:49:00|9019.31|9019.31|9018.64|9018.64|9020.22|9020.22|9018.48|9018.48|0
1616665750000|2021-03-25 09:49:10|9017.14|9017.14|9016.89|9016.89|9017.64|9017.64|9016.89|9016.89|0
1616665760000|2021-03-25 09:49:20|9016.91|9016.91|9016.74|9016.74|9017.04|9017.04|9016.74|9016.74|0
1616665770000|2021-03-25 09:49:30|9016.62|9016.62|9016.62|9016.62|9016.92|9016.92|9016.43|9016.43|0
1616665780000|2021-03-25 09:49:40|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|0
1616665790000|2021-03-25 09:49:50|9016.54|9016.54|9016.82|9016.82|9016.84|9016.84|9016.54|9016.54|0
1616665800000|2021-03-25 09:50:00|9016.74|9016.74|9016.94|9016.94|9016.94|9016.94|9016.1|9016.1|0
1616665810000|2021-03-25 09:50:10|9017.14|9017.14|9016.81|9016.81|9017.14|9017.14|9016.73|9016.73|0
1616665820000|2021-03-25 09:50:20|9016.94|9016.94|9017.72|9017.72|9017.72|9017.72|9016.94|9016.94|0
1616665830000|2021-03-25 09:50:30|9017.55|9017.55|9017.49|9017.49|9017.55|9017.55|9017.45|9017.45|0
1616665840000|2021-03-25 09:50:40|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|9017.57|0
1616665850000|2021-03-25 09:50:50|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|9017.78|0
1616665860000|2021-03-25 09:51:00|9017.93|9017.93|9017.74|9017.74|9018.71|9018.71|9017.74|9017.74|0
1616665870000|2021-03-25 09:51:10|9017.8|9017.8|9017.91|9017.91|9017.91|9017.91|9017.8|9017.8|0
1616665880000|2021-03-25 09:51:20|9017.95|9017.95|9017.79|9017.79|9017.95|9017.95|9017.79|9017.79|0
1616665890000|2021-03-25 09:51:30|9018.01|9018.01|9018.75|9018.75|9018.75|9018.75|9017.95|9017.95|0
1616665900000|2021-03-25 09:51:40|9018.58|9018.58|9019.18|9019.18|9019.4|9019.4|9018.32|9018.32|0
1616665910000|2021-03-25 09:51:50|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|0
1616665920000|2021-03-25 09:52:00|9018.61|9018.61|9018.63|9018.63|9019.18|9019.18|9018.61|9018.61|0
1616665930000|2021-03-25 09:52:10|9018.61|9018.61|9016.14|9016.14|9018.61|9018.61|9015.85|9015.85|0
1616665940000|2021-03-25 09:52:20|9016.47|9016.47|9017.21|9017.21|9017.21|9017.21|9016.47|9016.47|0
1616665950000|2021-03-25 09:52:30|9017|9017|9017.4|9017.4|9017.4|9017.4|9017|9017|0
1616665960000|2021-03-25 09:52:40|9017.07|9017.07|9013.58|9013.58|9017.07|9017.07|9013.58|9013.58|0
1616665970000|2021-03-25 09:52:50|9013.65|9013.65|9014.25|9014.25|9014.25|9014.25|9013.65|9013.65|0
1616665980000|2021-03-25 09:53:00|9014.06|9014.06|9014.16|9014.16|9014.23|9014.23|9013.91|9013.91|0
1616665990000|2021-03-25 09:53:10|9013.76|9013.76|9014.18|9014.18|9014.18|9014.18|9013.76|9013.76|0
1616666010000|2021-03-25 09:53:30|9014.37|9014.37|9014.72|9014.72|9014.79|9014.79|9014.37|9014.37|0
1616666020000|2021-03-25 09:53:40|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|0
1616666030000|2021-03-25 09:53:50|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|9014.74|0
1616666040000|2021-03-25 09:54:00|9014.29|9014.29|9015.3|9015.3|9015.3|9015.3|9014.29|9014.29|0
1616666050000|2021-03-25 09:54:10|9015.5|9015.5|9012.91|9012.91|9015.97|9015.97|9012.84|9012.84|0
1616666060000|2021-03-25 09:54:20|9012.84|9012.84|9013.31|9013.31|9013.68|9013.68|9012.84|9012.84|0
1616666070000|2021-03-25 09:54:30|9013.23|9013.23|9012.71|9012.71|9013.61|9013.61|9012.71|9012.71|0
1616666080000|2021-03-25 09:54:40|9012.92|9012.92|9011.19|9011.19|9012.92|9012.92|9011.19|9011.19|0
1616666090000|2021-03-25 09:54:50|9011.48|9011.48|9014.27|9014.27|9014.27|9014.27|9011.48|9011.48|0
1616666100000|2021-03-25 09:55:00|9014.6|9014.6|9014.87|9014.87|9014.87|9014.87|9014.39|9014.39|0
1616666110000|2021-03-25 09:55:10|9014.68|9014.68|9015.25|9015.25|9015.32|9015.32|9014.68|9014.68|0
1616666120000|2021-03-25 09:55:20|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|9015.4|0
1616666130000|2021-03-25 09:55:30|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|0
1616666140000|2021-03-25 09:55:40|9015.46|9015.46|9016|9016|9016|9016|9015.27|9015.27|0
1616666150000|2021-03-25 09:55:50|9015.62|9015.62|9017.42|9017.42|9017.42|9017.42|9015.62|9015.62|0
1616666170000|2021-03-25 09:56:10|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|0
1616666180000|2021-03-25 09:56:20|9018.33|9018.33|9017.65|9017.65|9018.48|9018.48|9017.65|9017.65|0
1616666190000|2021-03-25 09:56:30|9017.42|9017.42|9017.28|9017.28|9017.57|9017.57|9017.23|9017.23|0
1616666200000|2021-03-25 09:56:40|9017.41|9017.41|9015.59|9015.59|9017.41|9017.41|9015.59|9015.59|0
1616666210000|2021-03-25 09:56:50|9015.51|9015.51|9015.08|9015.08|9015.67|9015.67|9015.08|9015.08|0
1616666220000|2021-03-25 09:57:00|9014.93|9014.93|9014.89|9014.89|9014.93|9014.93|9014.51|9014.51|0
1616666230000|2021-03-25 09:57:10|9015.3|9015.3|9015.66|9015.66|9015.66|9015.66|9015.3|9015.3|0
1616666240000|2021-03-25 09:57:20|9016.04|9016.04|9016.57|9016.57|9016.57|9016.57|9015.97|9015.97|0
1616666250000|2021-03-25 09:57:30|9016.93|9016.93|9016.63|9016.63|9017.12|9017.12|9016.63|9016.63|0
1616666260000|2021-03-25 09:57:40|9016.4|9016.4|9016.4|9016.4|9016.4|9016.4|9016.4|9016.4|0
1616666270000|2021-03-25 09:57:50|9016.55|9016.55|9016.63|9016.63|9016.63|9016.63|9016.55|9016.55|0
1616666280000|2021-03-25 09:58:00|9016.81|9016.81|9016.73|9016.73|9017.3|9017.3|9016.73|9016.73|0
1616666290000|2021-03-25 09:58:10|9016.89|9016.89|9017.81|9017.81|9017.81|9017.81|9016.89|9016.89|0
1616666310000|2021-03-25 09:58:30|9018.01|9018.01|9017.81|9017.81|9018.01|9018.01|9017.81|9017.81|0
1616666320000|2021-03-25 09:58:40|9017.93|9017.93|9018.26|9018.26|9018.26|9018.26|9017.93|9017.93|0
1616666330000|2021-03-25 09:58:50|9018.28|9018.28|9019.22|9019.22|9019.22|9019.22|9018.05|9018.05|0
1616666340000|2021-03-25 09:59:00|9019.39|9019.39|9019.24|9019.24|9019.58|9019.58|9019.24|9019.24|0
1616666350000|2021-03-25 09:59:10|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|0
1616666360000|2021-03-25 09:59:20|9019.67|9019.67|9019.51|9019.51|9019.67|9019.67|9019.51|9019.51|0
1616666370000|2021-03-25 09:59:30|9019.76|9019.76|9019.47|9019.47|9019.76|9019.76|9019.39|9019.39|0
1616666380000|2021-03-25 09:59:40|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|0
1616666390000|2021-03-25 09:59:50|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|0
1616666400000|2021-03-25 10:00:00|9018.63|9018.63|9018.82|9018.82|9018.82|9018.82|9018.63|9018.63|0
1616666410000|2021-03-25 10:00:10|9018.6|9018.6|9018.72|9018.72|9018.72|9018.72|9018.6|9018.6|0
1616666420000|2021-03-25 10:00:20|9019.09|9019.09|9019.69|9019.69|9019.92|9019.92|9019.09|9019.09|0
1616666430000|2021-03-25 10:00:30|9019.36|9019.36|9019.03|9019.03|9019.36|9019.36|9018.84|9018.84|0
1616666440000|2021-03-25 10:00:40|9018.72|9018.72|9020.27|9020.27|9020.27|9020.27|9018.72|9018.72|0
1616666450000|2021-03-25 10:00:50|9020.08|9020.08|9020.43|9020.43|9020.43|9020.43|9019.86|9019.86|0
1616666460000|2021-03-25 10:01:00|9021.33|9021.33|9021.88|9021.88|9021.88|9021.88|9021.33|9021.33|0
1616666470000|2021-03-25 10:01:10|9022.5|9022.5|9023.58|9023.58|9023.58|9023.58|9022.5|9022.5|0
1616666480000|2021-03-25 10:01:20|9023.71|9023.71|9029.72|9029.72|9029.72|9029.72|9023.71|9023.71|0
1616666490000|2021-03-25 10:01:30|9030.1|9030.1|9030.6|9030.6|9030.6|9030.6|9030.1|9030.1|0
1616666500000|2021-03-25 10:01:40|9031.44|9031.44|9033.29|9033.29|9033.29|9033.29|9031.44|9031.44|0
1616666510000|2021-03-25 10:01:50|9033.49|9033.49|9035.63|9035.63|9035.63|9035.63|9033.49|9033.49|0
1616666520000|2021-03-25 10:02:00|9035.94|9035.94|9036.37|9036.37|9036.37|9036.37|9035.94|9035.94|0
1616666530000|2021-03-25 10:02:10|9036.67|9036.67|9037.79|9037.79|9037.79|9037.79|9036.67|9036.67|0
1616666540000|2021-03-25 10:02:20|9037.48|9037.48|9038.05|9038.05|9038.33|9038.33|9037.48|9037.48|0
1616666550000|2021-03-25 10:02:30|9037.83|9037.83|9038.21|9038.21|9038.21|9038.21|9037.83|9037.83|0
1616666560000|2021-03-25 10:02:40|9038.02|9038.02|9038.87|9038.87|9038.87|9038.87|9037.71|9037.71|0
1616666570000|2021-03-25 10:02:50|9039|9039|9042.69|9042.69|9042.69|9042.69|9039|9039|0
1616666580000|2021-03-25 10:03:00|9042.07|9042.07|9042.92|9042.92|9042.92|9042.92|9042.07|9042.07|0
1616666590000|2021-03-25 10:03:10|9043.44|9043.44|9043.64|9043.64|9043.64|9043.64|9043.44|9043.44|0
1616666600000|2021-03-25 10:03:20|9044.47|9044.47|9045.03|9045.03|9045.03|9045.03|9044.47|9044.47|0
1616666610000|2021-03-25 10:03:30|9045.22|9045.22|9045.96|9045.96|9046.17|9046.17|9045.22|9045.22|0
1616666620000|2021-03-25 10:03:40|9046.07|9046.07|9046.03|9046.03|9046.41|9046.41|9046.03|9046.03|0
1616666630000|2021-03-25 10:03:50|9045.66|9045.66|9045.87|9045.87|9046.04|9046.04|9045.46|9045.46|0
1616666640000|2021-03-25 10:04:00|9045.94|9045.94|9048.09|9048.09|9048.27|9048.27|9045.81|9045.81|0
1616666650000|2021-03-25 10:04:10|9047.93|9047.93|9047.8|9047.8|9047.93|9047.93|9047.72|9047.72|0
1616666660000|2021-03-25 10:04:20|9047.95|9047.95|9048.96|9048.96|9048.96|9048.96|9047.65|9047.65|0
1616666670000|2021-03-25 10:04:30|9048.75|9048.75|9049.33|9049.33|9049.42|9049.42|9048.18|9048.18|0
1616666680000|2021-03-25 10:04:40|9049.63|9049.63|9051.33|9051.33|9051.4|9051.4|9049.63|9049.63|0
1616666690000|2021-03-25 10:04:50|9051.44|9051.44|9051.53|9051.53|9051.86|9051.86|9050.98|9050.98|0
1616666700000|2021-03-25 10:05:00|9051.74|9051.74|9051.71|9051.71|9052.25|9052.25|9051.41|9051.41|0
1616666710000|2021-03-25 10:05:10|9052.09|9052.09|9052.78|9052.78|9052.78|9052.78|9052.09|9052.09|0
1616666720000|2021-03-25 10:05:20|9052.85|9052.85|9053.06|9053.06|9053.06|9053.06|9052.18|9052.18|0
1616666730000|2021-03-25 10:05:30|9053.27|9053.27|9053.35|9053.35|9053.35|9053.35|9053.27|9053.27|0
1616666740000|2021-03-25 10:05:40|9053.16|9053.16|9053.49|9053.49|9053.49|9053.49|9053.16|9053.16|0
1616666750000|2021-03-25 10:05:50|9053.88|9053.88|9054.07|9054.07|9054.07|9054.07|9053.88|9053.88|0
1616666760000|2021-03-25 10:06:00|9054.56|9054.56|9054.04|9054.04|9054.76|9054.76|9054.04|9054.04|0
1616666770000|2021-03-25 10:06:10|9053.84|9053.84|9053.67|9053.67|9053.84|9053.84|9053.63|9053.63|0
1616666780000|2021-03-25 10:06:20|9054.02|9054.02|9054.51|9054.51|9055.09|9055.09|9054.02|9054.02|0
1616666790000|2021-03-25 10:06:30|9054.7|9054.7|9054.82|9054.82|9054.85|9054.85|9054.7|9054.7|0
1616666800000|2021-03-25 10:06:40|9054.72|9054.72|9054.23|9054.23|9054.72|9054.72|9054.23|9054.23|0
1616666810000|2021-03-25 10:06:50|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|0
1616666820000|2021-03-25 10:07:00|9054.14|9054.14|9054.25|9054.25|9054.56|9054.56|9053.96|9053.96|0
1616666840000|2021-03-25 10:07:20|9054.35|9054.35|9054.35|9054.35|9054.35|9054.35|9054.35|9054.35|0
1616666850000|2021-03-25 10:07:30|9054.72|9054.72|9054.66|9054.66|9054.72|9054.72|9054.66|9054.66|0
1616666870000|2021-03-25 10:07:50|9054.33|9054.33|9053.54|9053.54|9054.51|9054.51|9053.54|9053.54|0
1616666880000|2021-03-25 10:08:00|9053.75|9053.75|9053.47|9053.47|9053.75|9053.75|9053.34|9053.34|0
1616666890000|2021-03-25 10:08:10|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|9053.53|0
1616666900000|2021-03-25 10:08:20|9053.24|9053.24|9054.98|9054.98|9054.98|9054.98|9053.08|9053.08|0
1616666910000|2021-03-25 10:08:30|9054.76|9054.76|9054.03|9054.03|9054.76|9054.76|9053.76|9053.76|0
1616666930000|2021-03-25 10:08:50|9054.22|9054.22|9053.89|9053.89|9054.22|9054.22|9053.89|9053.89|0
1616666940000|2021-03-25 10:09:00|9053.79|9053.79|9053.09|9053.09|9053.79|9053.79|9053.09|9053.09|0
1616666950000|2021-03-25 10:09:10|9053.27|9053.27|9053.17|9053.17|9054.03|9054.03|9053.17|9053.17|0
1616666960000|2021-03-25 10:09:20|9052.6|9052.6|9049.96|9049.96|9052.6|9052.6|9049.96|9049.96|0
1616666970000|2021-03-25 10:09:30|9050.03|9050.03|9050.11|9050.11|9050.8|9050.8|9049.26|9049.26|0
1616666980000|2021-03-25 10:09:40|9049.66|9049.66|9048|9048|9049.66|9049.66|9048|9048|0
1616666990000|2021-03-25 10:09:50|9048.07|9048.07|9048.15|9048.15|9048.15|9048.15|9048.07|9048.07|0
1616667000000|2021-03-25 10:10:00|9047.73|9047.73|9047.29|9047.29|9047.73|9047.73|9046.89|9046.89|0
1616667010000|2021-03-25 10:10:10|9047.44|9047.44|9047.74|9047.74|9047.74|9047.74|9047.37|9047.37|0
1616667020000|2021-03-25 10:10:20|9047.82|9047.82|9047.71|9047.71|9047.82|9047.82|9047.71|9047.71|0
1616667030000|2021-03-25 10:10:30|9048.09|9048.09|9048.82|9048.82|9048.82|9048.82|9048.09|9048.09|0
1616667040000|2021-03-25 10:10:40|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|9049.02|0
1616667060000|2021-03-25 10:11:00|9048.93|9048.93|9048.57|9048.57|9048.93|9048.93|9048.57|9048.57|0
1616667080000|2021-03-25 10:11:20|9048.68|9048.68|9048.98|9048.98|9048.98|9048.98|9048.68|9048.68|0
1616667090000|2021-03-25 10:11:30|9048.82|9048.82|9048.92|9048.92|9048.98|9048.98|9048.82|9048.82|0
1616667100000|2021-03-25 10:11:40|9048.79|9048.79|9048.59|9048.59|9048.79|9048.79|9048.59|9048.59|0
1616667110000|2021-03-25 10:11:50|9048.65|9048.65|9047.65|9047.65|9048.65|9048.65|9047.65|9047.65|0
1616667120000|2021-03-25 10:12:00|9047.19|9047.19|9046.73|9046.73|9047.19|9047.19|9046.73|9046.73|0
1616667130000|2021-03-25 10:12:10|9046.66|9046.66|9047.12|9047.12|9047.12|9047.12|9046.5|9046.5|0
1616667140000|2021-03-25 10:12:20|9047.82|9047.82|9047.11|9047.11|9047.89|9047.89|9047.11|9047.11|0
1616667150000|2021-03-25 10:12:30|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|0
1616667160000|2021-03-25 10:12:40|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|0
1616667180000|2021-03-25 10:13:00|9047.92|9047.92|9047.72|9047.72|9048.1|9048.1|9047.72|9047.72|0
1616667190000|2021-03-25 10:13:10|9048.31|9048.31|9049.29|9049.29|9049.29|9049.29|9048.01|9048.01|0
1616667200000|2021-03-25 10:13:20|9048.87|9048.87|9048.87|9048.87|9048.87|9048.87|9048.87|9048.87|0
1616667210000|2021-03-25 10:13:30|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|0
1616667220000|2021-03-25 10:13:40|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|9048.78|0
1616667230000|2021-03-25 10:13:50|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|9048.94|0
1616667240000|2021-03-25 10:14:00|9049.78|9049.78|9050.53|9050.53|9050.73|9050.73|9049.78|9049.78|0
1616667250000|2021-03-25 10:14:10|9050.55|9050.55|9047.6|9047.6|9050.55|9050.55|9047.54|9047.54|0
1616667260000|2021-03-25 10:14:20|9047.44|9047.44|9046.93|9046.93|9047.44|9047.44|9046.93|9046.93|0
1616667280000|2021-03-25 10:14:40|9047.31|9047.31|9047.25|9047.25|9047.31|9047.31|9047.08|9047.08|0
1616667290000|2021-03-25 10:14:50|9047.55|9047.55|9047.16|9047.16|9047.55|9047.55|9047.16|9047.16|0
1616667300000|2021-03-25 10:15:00|9047.44|9047.44|9047.63|9047.63|9047.63|9047.63|9047.44|9047.44|0
1616667310000|2021-03-25 10:15:10|9047.55|9047.55|9046.87|9046.87|9047.55|9047.55|9046.87|9046.87|0
1616667320000|2021-03-25 10:15:20|9047.06|9047.06|9047.01|9047.01|9047.16|9047.16|9046.47|9046.47|0
1616667330000|2021-03-25 10:15:30|9046.98|9046.98|9044.59|9044.59|9046.98|9046.98|9044.59|9044.59|0
1616667340000|2021-03-25 10:15:40|9044.72|9044.72|9044.72|9044.72|9044.72|9044.72|9044.72|9044.72|0
1616667350000|2021-03-25 10:15:50|9044.69|9044.69|9044.2|9044.2|9044.77|9044.77|9044.2|9044.2|0
1616667360000|2021-03-25 10:16:00|9044.33|9044.33|9044.44|9044.44|9044.46|9044.46|9043.95|9043.95|0
1616667370000|2021-03-25 10:16:10|9044.64|9044.64|9045.74|9045.74|9045.74|9045.74|9044.64|9044.64|0
1616667390000|2021-03-25 10:16:30|9045.55|9045.55|9045.17|9045.17|9045.76|9045.76|9045.17|9045.17|0
1616667400000|2021-03-25 10:16:40|9044.79|9044.79|9044.19|9044.19|9044.79|9044.79|9044.19|9044.19|0
1616667410000|2021-03-25 10:16:50|9043.99|9043.99|9043.82|9043.82|9043.99|9043.99|9043.82|9043.82|0
1616667420000|2021-03-25 10:17:00|9044.19|9044.19|9044.69|9044.69|9044.69|9044.69|9044.19|9044.19|0
1616667430000|2021-03-25 10:17:10|9044.5|9044.5|9044.31|9044.31|9044.5|9044.5|9044.31|9044.31|0
1616667440000|2021-03-25 10:17:20|9044.09|9044.09|9043.62|9043.62|9044.09|9044.09|9043.62|9043.62|0
1616667450000|2021-03-25 10:17:30|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|0
1616667460000|2021-03-25 10:17:40|9042.91|9042.91|9042.55|9042.55|9043.18|9043.18|9042.55|9042.55|0
1616667470000|2021-03-25 10:17:50|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|9042.26|0
1616667480000|2021-03-25 10:18:00|9042.07|9042.07|9042.5|9042.5|9042.5|9042.5|9042.07|9042.07|0
1616667490000|2021-03-25 10:18:10|9042.12|9042.12|9041.29|9041.29|9042.12|9042.12|9041.29|9041.29|0
1616667510000|2021-03-25 10:18:30|9041.49|9041.49|9039.81|9039.81|9041.49|9041.49|9039.81|9039.81|0
1616667520000|2021-03-25 10:18:40|9039.08|9039.08|9039.95|9039.95|9039.95|9039.95|9038.96|9038.96|0
1616667530000|2021-03-25 10:18:50|9039.88|9039.88|9040.07|9040.07|9040.07|9040.07|9039.88|9039.88|0
1616667540000|2021-03-25 10:19:00|9039.69|9039.69|9039.44|9039.44|9039.69|9039.69|9039.44|9039.44|0
1616667550000|2021-03-25 10:19:10|9039.52|9039.52|9039.84|9039.84|9039.93|9039.93|9039.52|9039.52|0
1616667560000|2021-03-25 10:19:20|9040.68|9040.68|9041.16|9041.16|9041.16|9041.16|9040.68|9040.68|0
1616667570000|2021-03-25 10:19:30|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|9041.01|0
1616667580000|2021-03-25 10:19:40|9041.09|9041.09|9040.94|9040.94|9041.09|9041.09|9040.94|9040.94|0
1616667590000|2021-03-25 10:19:50|9041.01|9041.01|9041.33|9041.33|9041.39|9041.39|9041.01|9041.01|0
1616667600000|2021-03-25 10:20:00|9041.18|9041.18|9040.95|9040.95|9041.18|9041.18|9040.8|9040.8|0
1616667610000|2021-03-25 10:20:10|9040.87|9040.87|9039.98|9039.98|9040.87|9040.87|9039.19|9039.19|0
1616667620000|2021-03-25 10:20:20|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|0
1616667630000|2021-03-25 10:20:30|9039.36|9039.36|9040.77|9040.77|9041.04|9041.04|9039.36|9039.36|0
1616667640000|2021-03-25 10:20:40|9040.58|9040.58|9036.6|9036.6|9040.58|9040.58|9036.51|9036.51|0
1616667650000|2021-03-25 10:20:50|9036.98|9036.98|9036.7|9036.7|9036.98|9036.98|9036.51|9036.51|0
1616667660000|2021-03-25 10:21:00|9036.51|9036.51|9037.02|9037.02|9037.02|9037.02|9036.13|9036.13|0
1616667670000|2021-03-25 10:21:10|9037.39|9037.39|9040.26|9040.26|9040.26|9040.26|9037.39|9037.39|0
1616667680000|2021-03-25 10:21:20|9040.42|9040.42|9040.67|9040.67|9040.67|9040.67|9040.04|9040.04|0
1616667690000|2021-03-25 10:21:30|9041.05|9041.05|9041.86|9041.86|9041.89|9041.89|9041.05|9041.05|0
1616667700000|2021-03-25 10:21:40|9041.49|9041.49|9041.07|9041.07|9041.49|9041.49|9041.07|9041.07|0
1616667710000|2021-03-25 10:21:50|9041.27|9041.27|9041.47|9041.47|9041.47|9041.47|9041.12|9041.12|0
1616667720000|2021-03-25 10:22:00|9041.86|9041.86|9041.97|9041.97|9041.97|9041.97|9041.59|9041.59|0
1616667730000|2021-03-25 10:22:10|9042.8|9042.8|9043.16|9043.16|9043.16|9043.16|9042.8|9042.8|0
1616667740000|2021-03-25 10:22:20|9042.97|9042.97|9042.97|9042.97|9042.97|9042.97|9042.97|9042.97|0
1616667750000|2021-03-25 10:22:30|9042.67|9042.67|9043.65|9043.65|9043.65|9043.65|9042.56|9042.56|0
1616667770000|2021-03-25 10:22:50|9043.22|9043.22|9041.85|9041.85|9043.22|9043.22|9041.85|9041.85|0
1616667780000|2021-03-25 10:23:00|9041.66|9041.66|9041.66|9041.66|9041.66|9041.66|9041.66|9041.66|0
1616667790000|2021-03-25 10:23:10|9040.82|9040.82|9040.06|9040.06|9040.82|9040.82|9040|9040|0
1616667800000|2021-03-25 10:23:20|9040.27|9040.27|9040.37|9040.37|9040.37|9040.37|9040.27|9040.27|0
1616667810000|2021-03-25 10:23:30|9040.41|9040.41|9039.66|9039.66|9040.41|9040.41|9039.66|9039.66|0
1616667820000|2021-03-25 10:23:40|9039.79|9039.79|9040.29|9040.29|9040.29|9040.29|9039.79|9039.79|0
1616667830000|2021-03-25 10:23:50|9040.16|9040.16|9040.29|9040.29|9040.29|9040.29|9040.16|9040.16|0
1616667840000|2021-03-25 10:24:00|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|9040.08|0
1616667850000|2021-03-25 10:24:10|9040.01|9040.01|9040.39|9040.39|9040.62|9040.62|9039.82|9039.82|0
1616667860000|2021-03-25 10:24:20|9040.17|9040.17|9040.41|9040.41|9040.41|9040.41|9040.02|9040.02|0
1616667870000|2021-03-25 10:24:30|9040.47|9040.47|9040.85|9040.85|9040.85|9040.85|9039.83|9039.83|0
1616667880000|2021-03-25 10:24:40|9041.22|9041.22|9041.15|9041.15|9041.22|9041.22|9041.15|9041.15|0
1616667890000|2021-03-25 10:24:50|9041.03|9041.03|9041|9041|9041.22|9041.22|9041|9041|0
1616667900000|2021-03-25 10:25:00|9040.86|9040.86|9041|9041|9041|9041|9040.86|9040.86|0
1616667910000|2021-03-25 10:25:10|9041.22|9041.22|9041.22|9041.22|9041.22|9041.22|9041.22|9041.22|0
1616667920000|2021-03-25 10:25:20|9040.95|9040.95|9040.77|9040.77|9041.71|9041.71|9040.61|9040.61|0
1616667930000|2021-03-25 10:25:30|9040.58|9040.58|9039.77|9039.77|9041.35|9041.35|9039.77|9039.77|0
1616667940000|2021-03-25 10:25:40|9038.93|9038.93|9036.87|9036.87|9038.93|9038.93|9036.68|9036.68|0
1616667950000|2021-03-25 10:25:50|9036.94|9036.94|9037|9037|9037|9037|9036.94|9036.94|0
1616667960000|2021-03-25 10:26:00|9036.8|9036.8|9036.44|9036.44|9037|9037|9036.44|9036.44|0
1616667970000|2021-03-25 10:26:10|9036.64|9036.64|9036.77|9036.77|9036.77|9036.77|9036.64|9036.64|0
1616667980000|2021-03-25 10:26:20|9037.59|9037.59|9038.08|9038.08|9038.08|9038.08|9037.59|9037.59|0
1616667990000|2021-03-25 10:26:30|9038.63|9038.63|9038.14|9038.14|9038.63|9038.63|9038.14|9038.14|0
1616668000000|2021-03-25 10:26:40|9038.52|9038.52|9038.67|9038.67|9038.67|9038.67|9038.29|9038.29|0
1616668030000|2021-03-25 10:27:10|9038.66|9038.66|9038.71|9038.71|9038.71|9038.71|9038.52|9038.52|0
1616668040000|2021-03-25 10:27:20|9039|9039|9039.4|9039.4|9039.4|9039.4|9039|9039|0
1616668050000|2021-03-25 10:27:30|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|9039.59|0
1616668060000|2021-03-25 10:27:40|9040.11|9040.11|9040.26|9040.26|9040.26|9040.26|9039.92|9039.92|0
1616668070000|2021-03-25 10:27:50|9040.47|9040.47|9040.18|9040.18|9040.47|9040.47|9040.18|9040.18|0
1616668080000|2021-03-25 10:28:00|9040.24|9040.24|9040.56|9040.56|9040.56|9040.56|9040.18|9040.18|0
1616668090000|2021-03-25 10:28:10|9040.75|9040.75|9039.15|9039.15|9040.75|9040.75|9039.07|9039.07|0
1616668100000|2021-03-25 10:28:20|9039.22|9039.22|9036.74|9036.74|9039.22|9039.22|9036.55|9036.55|0
1616668110000|2021-03-25 10:28:30|9036.93|9036.93|9037.47|9037.47|9037.47|9037.47|9036.93|9036.93|0
1616668120000|2021-03-25 10:28:40|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|9037.88|0
1616668140000|2021-03-25 10:29:00|9037.58|9037.58|9037.24|9037.24|9037.58|9037.58|9037.21|9037.21|0
1616668160000|2021-03-25 10:29:20|9037.47|9037.47|9037.05|9037.05|9037.47|9037.47|9037.05|9037.05|0
1616668170000|2021-03-25 10:29:30|9036.99|9036.99|9036.65|9036.65|9036.99|9036.99|9036.65|9036.65|0
1616668180000|2021-03-25 10:29:40|9036.33|9036.33|9036.41|9036.41|9036.41|9036.41|9036|9036|0
1616668200000|2021-03-25 10:30:00|9036.03|9036.03|9036.03|9036.03|9036.03|9036.03|9036.03|9036.03|0
1616668210000|2021-03-25 10:30:10|9035.83|9035.83|9033.02|9033.02|9035.83|9035.83|9033.02|9033.02|0
1616668220000|2021-03-25 10:30:20|9032.95|9032.95|9033.75|9033.75|9033.75|9033.75|9032.95|9032.95|0
1616668230000|2021-03-25 10:30:30|9033.69|9033.69|9032.94|9032.94|9033.69|9033.69|9032.75|9032.75|0
1616668240000|2021-03-25 10:30:40|9033.54|9033.54|9034.34|9034.34|9034.72|9034.72|9033.54|9033.54|0
1616668250000|2021-03-25 10:30:50|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|9034.47|0
1616668260000|2021-03-25 10:31:00|9034.57|9034.57|9034.09|9034.09|9034.57|9034.57|9034.09|9034.09|0
1616668270000|2021-03-25 10:31:10|9034.47|9034.47|9034.25|9034.25|9034.66|9034.66|9034.25|9034.25|0
1616668280000|2021-03-25 10:31:20|9034.32|9034.32|9033.69|9033.69|9034.32|9034.32|9033.45|9033.45|0
1616668290000|2021-03-25 10:31:30|9033.51|9033.51|9033.91|9033.91|9033.98|9033.98|9033.43|9033.43|0
1616668300000|2021-03-25 10:31:40|9034.05|9034.05|9033.56|9033.56|9034.05|9034.05|9033.56|9033.56|0
1616668310000|2021-03-25 10:31:50|9033.37|9033.37|9033.08|9033.08|9033.37|9033.37|9033.08|9033.08|0
1616668320000|2021-03-25 10:32:00|9033.26|9033.26|9032.11|9032.11|9033.56|9033.56|9032.11|9032.11|0
1616668330000|2021-03-25 10:32:10|9031.92|9031.92|9030.05|9030.05|9031.92|9031.92|9030.05|9030.05|0
1616668340000|2021-03-25 10:32:20|9029.94|9029.94|9027.82|9027.82|9029.94|9029.94|9027.43|9027.43|0
1616668350000|2021-03-25 10:32:30|9027.51|9027.51|9027.85|9027.85|9027.85|9027.85|9027.01|9027.01|0
1616668360000|2021-03-25 10:32:40|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|9028.19|0
1616668370000|2021-03-25 10:32:50|9028.25|9028.25|9028.55|9028.55|9028.55|9028.55|9028.25|9028.25|0
1616668380000|2021-03-25 10:33:00|9029.39|9029.39|9031.4|9031.4|9031.61|9031.61|9029.39|9029.39|0
1616668390000|2021-03-25 10:33:10|9031.7|9031.7|9031.86|9031.86|9032|9032|9031.67|9031.67|0
1616668410000|2021-03-25 10:33:30|9032.06|9032.06|9032.06|9032.06|9032.06|9032.06|9032.06|9032.06|0
1616668420000|2021-03-25 10:33:40|9032.22|9032.22|9032.51|9032.51|9032.51|9032.51|9032.22|9032.22|0
1616668430000|2021-03-25 10:33:50|9033.66|9033.66|9036|9036|9036|9036|9033.66|9033.66|0
1616668440000|2021-03-25 10:34:00|9036.38|9036.38|9036.84|9036.84|9036.84|9036.84|9036.38|9036.38|0
1616668450000|2021-03-25 10:34:10|9037.03|9037.03|9037.43|9037.43|9037.43|9037.43|9037.03|9037.03|0
1616668460000|2021-03-25 10:34:20|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|0
1616668470000|2021-03-25 10:34:30|9037.78|9037.78|9037.71|9037.71|9037.78|9037.78|9037.71|9037.71|0
1616668480000|2021-03-25 10:34:40|9038.01|9038.01|9040.89|9040.89|9040.89|9040.89|9038.01|9038.01|0
1616668490000|2021-03-25 10:34:50|9041.27|9041.27|9040.89|9040.89|9041.27|9041.27|9040.89|9040.89|0
1616668500000|2021-03-25 10:35:00|9040.82|9040.82|9040.36|9040.36|9041.2|9041.2|9040.36|9040.36|0
1616668510000|2021-03-25 10:35:10|9040.67|9040.67|9039.71|9039.71|9040.67|9040.67|9039.71|9039.71|0
1616668520000|2021-03-25 10:35:20|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|9039.5|0
1616668530000|2021-03-25 10:35:30|9039.88|9039.88|9039.5|9039.5|9039.88|9039.88|9039.5|9039.5|0
1616668540000|2021-03-25 10:35:40|9039.31|9039.31|9039.45|9039.45|9039.45|9039.45|9039.31|9039.31|0
1616668550000|2021-03-25 10:35:50|9039.51|9039.51|9039.89|9039.89|9039.89|9039.89|9039.51|9039.51|0
1616668560000|2021-03-25 10:36:00|9040.01|9040.01|9039.63|9039.63|9040.2|9040.2|9039.63|9039.63|0
1616668570000|2021-03-25 10:36:10|9039.25|9039.25|9039.05|9039.05|9039.25|9039.25|9039.05|9039.05|0
1616668580000|2021-03-25 10:36:20|9039.24|9039.24|9039.05|9039.05|9039.43|9039.43|9039.05|9039.05|0
1616668590000|2021-03-25 10:36:30|9038.98|9038.98|9037.56|9037.56|9038.98|9038.98|9037.56|9037.56|0
1616668600000|2021-03-25 10:36:40|9037.72|9037.72|9037.15|9037.15|9037.72|9037.72|9037.15|9037.15|0
1616668610000|2021-03-25 10:36:50|9036.89|9036.89|9035.9|9035.9|9036.89|9036.89|9035.68|9035.68|0
1616668620000|2021-03-25 10:37:00|9036.36|9036.36|9036.17|9036.17|9036.36|9036.36|9036.17|9036.17|0
1616668630000|2021-03-25 10:37:10|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|0
1616668640000|2021-03-25 10:37:20|9035.39|9035.39|9034.77|9034.77|9035.39|9035.39|9034.77|9034.77|0
1616668650000|2021-03-25 10:37:30|9035.59|9035.59|9036.16|9036.16|9036.16|9036.16|9035.59|9035.59|0
1616668660000|2021-03-25 10:37:40|9036.35|9036.35|9036.76|9036.76|9037.17|9037.17|9036.35|9036.35|0
1616668670000|2021-03-25 10:37:50|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|0
1616668680000|2021-03-25 10:38:00|9036.5|9036.5|9036.72|9036.72|9037.48|9037.48|9036.12|9036.12|0
1616668690000|2021-03-25 10:38:10|9036.59|9036.59|9036.37|9036.37|9036.59|9036.59|9036.05|9036.05|0
1616668700000|2021-03-25 10:38:20|9036.56|9036.56|9036.86|9036.86|9036.86|9036.86|9036.56|9036.56|0
1616668710000|2021-03-25 10:38:30|9037.05|9037.05|9037.37|9037.37|9037.4|9037.4|9037.05|9037.05|0
1616668720000|2021-03-25 10:38:40|9037.94|9037.94|9038.66|9038.66|9038.66|9038.66|9037.94|9037.94|0
1616668730000|2021-03-25 10:38:50|9037.21|9037.21|9037.79|9037.79|9037.79|9037.79|9037.21|9037.21|0
1616668740000|2021-03-25 10:39:00|9038.17|9038.17|9038.52|9038.52|9038.52|9038.52|9037.87|9037.87|0
1616668750000|2021-03-25 10:39:10|9039.09|9039.09|9039.25|9039.25|9039.25|9039.25|9039.09|9039.09|0
1616668760000|2021-03-25 10:39:20|9038.68|9038.68|9038.48|9038.48|9038.68|9038.68|9038.48|9038.48|0
1616668770000|2021-03-25 10:39:30|9038.55|9038.55|9039.84|9039.84|9039.84|9039.84|9038.52|9038.52|0
1616668800000|2021-03-25 10:40:00|9039|9039|9038.78|9038.78|9039.37|9039.37|9038.68|9038.68|0
1616668810000|2021-03-25 10:40:10|9038.59|9038.59|9038.56|9038.56|9038.59|9038.59|9038.56|9038.56|0
1616668830000|2021-03-25 10:40:30|9038.53|9038.53|9038.53|9038.53|9038.53|9038.53|9038.53|9038.53|0
1616668840000|2021-03-25 10:40:40|9038.03|9038.03|9038.3|9038.3|9038.3|9038.3|9038.03|9038.03|0
1616668850000|2021-03-25 10:40:50|9038.44|9038.44|9039.26|9039.26|9039.26|9039.26|9038.44|9038.44|0
1616668860000|2021-03-25 10:41:00|9039.17|9039.17|9039.13|9039.13|9039.17|9039.17|9038.76|9038.76|0
1616668870000|2021-03-25 10:41:10|9038.91|9038.91|9039.19|9039.19|9039.19|9039.19|9038.71|9038.71|0
1616668890000|2021-03-25 10:41:30|9039.03|9039.03|9039.63|9039.63|9039.63|9039.63|9038.89|9038.89|0
1616668900000|2021-03-25 10:41:40|9039.82|9039.82|9040.36|9040.36|9040.36|9040.36|9039.61|9039.61|0
1616668910000|2021-03-25 10:41:50|9040.55|9040.55|9040.5|9040.5|9040.81|9040.81|9040.44|9040.44|0
1616668920000|2021-03-25 10:42:00|9039.66|9039.66|9039.87|9039.87|9039.87|9039.87|9039.49|9039.49|0
1616668930000|2021-03-25 10:42:10|9040.32|9040.32|9039.31|9039.31|9040.32|9040.32|9039.31|9039.31|0
1616668940000|2021-03-25 10:42:20|9039.1|9039.1|9038.99|9038.99|9039.37|9039.37|9038.72|9038.72|0
1616668950000|2021-03-25 10:42:30|9039.4|9039.4|9041.28|9041.28|9041.47|9041.47|9039.4|9039.4|0
1616668960000|2021-03-25 10:42:40|9041.47|9041.47|9041.47|9041.47|9041.66|9041.66|9041.47|9041.47|0
1616668970000|2021-03-25 10:42:50|9041.66|9041.66|9042.42|9042.42|9042.42|9042.42|9041.66|9041.66|0
1616668980000|2021-03-25 10:43:00|9042.62|9042.62|9042.01|9042.01|9042.77|9042.77|9042.01|9042.01|0
1616668990000|2021-03-25 10:43:10|9041.08|9041.08|9040.92|9040.92|9041.08|9041.08|9040.43|9040.43|0
1616669000000|2021-03-25 10:43:20|9040.73|9040.73|9040.64|9040.64|9040.73|9040.73|9040.52|9040.52|0
1616669010000|2021-03-25 10:43:30|9040.83|9040.83|9040.1|9040.1|9041.21|9041.21|9039.77|9039.77|0
1616669020000|2021-03-25 10:43:40|9040.3|9040.3|9040.67|9040.67|9040.86|9040.86|9040.3|9040.3|0
1616669030000|2021-03-25 10:43:50|9040.93|9040.93|9040.3|9040.3|9042.17|9042.17|9040.3|9040.3|0
1616669040000|2021-03-25 10:44:00|9040.41|9040.41|9040.12|9040.12|9040.41|9040.41|9040.12|9040.12|0
1616669050000|2021-03-25 10:44:10|9040.27|9040.27|9039.93|9039.93|9040.27|9040.27|9039.93|9039.93|0
1616669060000|2021-03-25 10:44:20|9039.09|9039.09|9038.46|9038.46|9039.09|9039.09|9038.46|9038.46|0
1616669070000|2021-03-25 10:44:30|9038.65|9038.65|9038.46|9038.46|9038.65|9038.65|9038.46|9038.46|0
1616669080000|2021-03-25 10:44:40|9038.65|9038.65|9039.19|9039.19|9039.26|9039.26|9038.65|9038.65|0
1616669090000|2021-03-25 10:44:50|9039.38|9039.38|9043.7|9043.7|9043.7|9043.7|9039.38|9039.38|0
1616669100000|2021-03-25 10:45:00|9043.63|9043.63|9043.89|9043.89|9044.11|9044.11|9043.63|9043.63|0
1616669110000|2021-03-25 10:45:10|9044.09|9044.09|9044.51|9044.51|9044.74|9044.74|9044.09|9044.09|0
1616669120000|2021-03-25 10:45:20|9044.58|9044.58|9042.1|9042.1|9044.58|9044.58|9042.1|9042.1|0
1616669130000|2021-03-25 10:45:30|9042.21|9042.21|9041.18|9041.18|9042.21|9042.21|9041.18|9041.18|0
1616669140000|2021-03-25 10:45:40|9041.29|9041.29|9040.02|9040.02|9041.29|9041.29|9039.75|9039.75|0
1616669150000|2021-03-25 10:45:50|9039.83|9039.83|9039.79|9039.79|9039.83|9039.83|9039.72|9039.72|0
1616669160000|2021-03-25 10:46:00|9040.09|9040.09|9040.09|9040.09|9040.09|9040.09|9039.93|9039.93|0
1616669170000|2021-03-25 10:46:10|9040.2|9040.2|9040.1|9040.1|9040.2|9040.2|9040.09|9040.09|0
1616669190000|2021-03-25 10:46:30|9039.99|9039.99|9040.07|9040.07|9040.26|9040.26|9039.99|9039.99|0
1616669200000|2021-03-25 10:46:40|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.64|9039.64|0
1616669210000|2021-03-25 10:46:50|9039.64|9039.64|9040.05|9040.05|9040.12|9040.12|9039.64|9039.64|0
1616669220000|2021-03-25 10:47:00|9039.95|9039.95|9038.97|9038.97|9040.05|9040.05|9038.78|9038.78|0
1616669230000|2021-03-25 10:47:10|9039.04|9039.04|9039.88|9039.88|9039.95|9039.95|9039.04|9039.04|0
1616669240000|2021-03-25 10:47:20|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|9039.69|0
1616669250000|2021-03-25 10:47:30|9039.79|9039.79|9040.79|9040.79|9040.79|9040.79|9039.79|9039.79|0
1616669260000|2021-03-25 10:47:40|9040.97|9040.97|9041.78|9041.78|9041.78|9041.78|9040.83|9040.83|0
1616669270000|2021-03-25 10:47:50|9041.84|9041.84|9041.9|9041.9|9042.25|9042.25|9041.63|9041.63|0
1616669280000|2021-03-25 10:48:00|9042.74|9042.74|9042.26|9042.26|9043.05|9043.05|9042.13|9042.13|0
1616669290000|2021-03-25 10:48:10|9042.07|9042.07|9041.92|9041.92|9042.45|9042.45|9041.83|9041.83|0
1616669300000|2021-03-25 10:48:20|9041.81|9041.81|9040.81|9040.81|9041.81|9041.81|9040.81|9040.81|0
1616669310000|2021-03-25 10:48:30|9040.43|9040.43|9041.07|9041.07|9041.07|9041.07|9039.54|9039.54|0
1616669320000|2021-03-25 10:48:40|9040.23|9040.23|9040.3|9040.3|9040.3|9040.3|9040.23|9040.23|0
1616669330000|2021-03-25 10:48:50|9039.88|9039.88|9039.71|9039.71|9039.88|9039.88|9039.38|9039.38|0
1616669340000|2021-03-25 10:49:00|9039.86|9039.86|9039.93|9039.93|9039.93|9039.93|9039.86|9039.86|0
1616669350000|2021-03-25 10:49:10|9041.61|9041.61|9041.97|9041.97|9041.97|9041.97|9040.97|9040.97|0
1616669360000|2021-03-25 10:49:20|9041.89|9041.89|9041.97|9041.97|9041.97|9041.97|9041.89|9041.89|0
1616669370000|2021-03-25 10:49:30|9041.89|9041.89|9041.72|9041.72|9041.89|9041.89|9041.72|9041.72|0
1616669380000|2021-03-25 10:49:40|9041.61|9041.61|9041.83|9041.83|9041.83|9041.83|9041.61|9041.61|0
1616669390000|2021-03-25 10:49:50|9041.85|9041.85|9041.85|9041.85|9041.85|9041.85|9041.39|9041.39|0
1616669400000|2021-03-25 10:50:00|9041.95|9041.95|9045.07|9045.07|9045.07|9045.07|9041.95|9041.95|0
1616669410000|2021-03-25 10:50:10|9045.27|9045.27|9045.41|9045.41|9045.41|9045.41|9045.2|9045.2|0
1616669420000|2021-03-25 10:50:20|9045.46|9045.46|9045.31|9045.31|9045.46|9045.46|9045.31|9045.31|0
1616669430000|2021-03-25 10:50:30|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|9045.01|0
1616669460000|2021-03-25 10:51:00|9044.85|9044.85|9044.55|9044.55|9044.85|9044.85|9044.55|9044.55|0
1616669470000|2021-03-25 10:51:10|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|9045.59|0
1616669480000|2021-03-25 10:51:20|9045.53|9045.53|9045.84|9045.84|9045.84|9045.84|9045.53|9045.53|0
1616669490000|2021-03-25 10:51:30|9045.96|9045.96|9045.95|9045.95|9045.96|9045.96|9045.89|9045.89|0
1616669500000|2021-03-25 10:51:40|9046.11|9046.11|9045.72|9045.72|9046.11|9046.11|9045.72|9045.72|0
1616669510000|2021-03-25 10:51:50|9045.82|9045.82|9045.46|9045.46|9046.05|9046.05|9045.46|9045.46|0
1616669520000|2021-03-25 10:52:00|9045.3|9045.3|9045.3|9045.3|9045.3|9045.3|9045.3|9045.3|0
1616669530000|2021-03-25 10:52:10|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|0
1616669540000|2021-03-25 10:52:20|9045.71|9045.71|9045.86|9045.86|9045.86|9045.86|9045.71|9045.71|0
1616669550000|2021-03-25 10:52:30|9045.53|9045.53|9045.42|9045.42|9045.53|9045.53|9045.42|9045.42|0
1616669560000|2021-03-25 10:52:40|9044.53|9044.53|9044.15|9044.15|9044.53|9044.53|9044.15|9044.15|0
1616669570000|2021-03-25 10:52:50|9044.08|9044.08|9044.08|9044.08|9044.08|9044.08|9043.66|9043.66|0
1616669580000|2021-03-25 10:53:00|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|9044.21|0
1616669590000|2021-03-25 10:53:10|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|9044.48|0
1616669600000|2021-03-25 10:53:20|9044.29|9044.29|9044.29|9044.29|9044.29|9044.29|9044.29|9044.29|0
1616669610000|2021-03-25 10:53:30|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|0
1616669630000|2021-03-25 10:53:50|9044.89|9044.89|9045.21|9045.21|9045.21|9045.21|9044.89|9044.89|0
1616669650000|2021-03-25 10:54:10|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|0
1616669660000|2021-03-25 10:54:20|9044.94|9044.94|9044.7|9044.7|9044.94|9044.94|9044.47|9044.47|0
1616669670000|2021-03-25 10:54:30|9044.9|9044.9|9044.98|9044.98|9045.04|9045.04|9044.9|9044.9|0
1616669690000|2021-03-25 10:54:50|9045.05|9045.05|9045.15|9045.15|9045.15|9045.15|9045.01|9045.01|0
1616669700000|2021-03-25 10:55:00|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|0
1616669710000|2021-03-25 10:55:10|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|0
1616669730000|2021-03-25 10:55:30|9045.42|9045.42|9045.5|9045.5|9045.5|9045.5|9045.42|9045.42|0
1616669740000|2021-03-25 10:55:40|9045.43|9045.43|9045.5|9045.5|9045.5|9045.5|9045.43|9045.43|0
1616669750000|2021-03-25 10:55:50|9045.32|9045.32|9046.15|9046.15|9046.15|9046.15|9045.32|9045.32|0
1616669760000|2021-03-25 10:56:00|9046.28|9046.28|9046.4|9046.4|9046.4|9046.4|9046.28|9046.28|0
1616669770000|2021-03-25 10:56:10|9047.24|9047.24|9046.4|9046.4|9047.24|9047.24|9045.56|9045.56|0
1616669780000|2021-03-25 10:56:20|9047.17|9047.17|9046.97|9046.97|9047.17|9047.17|9046.97|9046.97|0
1616669790000|2021-03-25 10:56:30|9047.12|9047.12|9046.09|9046.09|9047.12|9047.12|9046.09|9046.09|0
1616669800000|2021-03-25 10:56:40|9046.38|9046.38|9045.61|9045.61|9047.22|9047.22|9045.55|9045.55|0
1616669810000|2021-03-25 10:56:50|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|0
1616669820000|2021-03-25 10:57:00|9045.16|9045.16|9044.54|9044.54|9045.38|9045.38|9044.54|9044.54|0
1616669840000|2021-03-25 10:57:20|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|0
1616669850000|2021-03-25 10:57:30|9044.96|9044.96|9044.82|9044.82|9044.96|9044.96|9044.82|9044.82|0
1616669860000|2021-03-25 10:57:40|9044.63|9044.63|9044.63|9044.63|9044.63|9044.63|9044.63|9044.63|0
1616669870000|2021-03-25 10:57:50|9044.5|9044.5|9044.69|9044.69|9044.69|9044.69|9044.5|9044.5|0
1616669890000|2021-03-25 10:58:10|9044.5|9044.5|9044.83|9044.83|9044.83|9044.83|9044.5|9044.5|0
1616669900000|2021-03-25 10:58:20|9044.77|9044.77|9044.63|9044.63|9044.77|9044.77|9044.63|9044.63|0
1616669910000|2021-03-25 10:58:30|9044.7|9044.7|9044.76|9044.76|9044.76|9044.76|9044.63|9044.63|0
1616669920000|2021-03-25 10:58:40|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|9045.19|0
1616669930000|2021-03-25 10:58:50|9045|9045|9045|9045|9045|9045|9045|9045|0
1616669950000|2021-03-25 10:59:10|9044.8|9044.8|9045.11|9045.11|9045.11|9045.11|9044.8|9044.8|0
1616669960000|2021-03-25 10:59:20|9044.73|9044.73|9044.47|9044.47|9044.73|9044.73|9044.47|9044.47|0
1616669970000|2021-03-25 10:59:30|9044.1|9044.1|9044.25|9044.25|9044.25|9044.25|9044.02|9044.02|0
1616669980000|2021-03-25 10:59:40|9045.18|9045.18|9045.26|9045.26|9045.26|9045.26|9045.18|9045.18|0
1616669990000|2021-03-25 10:59:50|9045.4|9045.4|9045.7|9045.7|9045.7|9045.7|9045.4|9045.4|0
1616670000000|2021-03-25 11:00:00|9045.43|9045.43|9044.03|9044.03|9045.43|9045.43|9044.03|9044.03|0
1616670010000|2021-03-25 11:00:10|9044.4|9044.4|9043.14|9043.14|9044.4|9044.4|9043.07|9043.07|0
1616670020000|2021-03-25 11:00:20|9043.28|9043.28|9043.84|9043.84|9043.84|9043.84|9043.28|9043.28|0
1616670030000|2021-03-25 11:00:30|9043.99|9043.99|9043.75|9043.75|9044.06|9044.06|9043.75|9043.75|0
1616670040000|2021-03-25 11:00:40|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|9043.83|0
1616670050000|2021-03-25 11:00:50|9044.24|9044.24|9046.25|9046.25|9046.25|9046.25|9044.24|9044.24|0
1616670060000|2021-03-25 11:01:00|9046.11|9046.11|9045.99|9045.99|9046.11|9046.11|9045.92|9045.92|0
1616670070000|2021-03-25 11:01:10|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|9046.56|0
1616670080000|2021-03-25 11:01:20|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|0
1616670090000|2021-03-25 11:01:30|9045.81|9045.81|9046.37|9046.37|9046.37|9046.37|9045.81|9045.81|0
1616670100000|2021-03-25 11:01:40|9046.75|9046.75|9046.56|9046.56|9046.75|9046.75|9046.56|9046.56|0
1616670110000|2021-03-25 11:01:50|9046.83|9046.83|9046.11|9046.11|9046.83|9046.83|9046.11|9046.11|0
1616670120000|2021-03-25 11:02:00|9046.19|9046.19|9045.75|9045.75|9046.19|9046.19|9045.75|9045.75|0
1616670130000|2021-03-25 11:02:10|9045.62|9045.62|9043.5|9043.5|9045.62|9045.62|9043.5|9043.5|0
1616670140000|2021-03-25 11:02:20|9043.41|9043.41|9043.56|9043.56|9043.97|9043.97|9043.41|9043.41|0
1616670150000|2021-03-25 11:02:30|9043.65|9043.65|9043.68|9043.68|9043.85|9043.85|9043.65|9043.65|0
1616670170000|2021-03-25 11:02:50|9043.49|9043.49|9043.61|9043.61|9043.61|9043.61|9043.49|9043.49|0
1616670180000|2021-03-25 11:03:00|9044.18|9044.18|9044.18|9044.18|9044.18|9044.18|9044.18|9044.18|0
1616670190000|2021-03-25 11:03:10|9043.34|9043.34|9040.41|9040.41|9043.56|9043.56|9040.01|9040.01|0
1616670200000|2021-03-25 11:03:20|9040.52|9040.52|9040.38|9040.38|9040.54|9040.54|9040.22|9040.22|0
1616670210000|2021-03-25 11:03:30|9039.54|9039.54|9039.35|9039.35|9039.54|9039.54|9039.35|9039.35|0
1616670220000|2021-03-25 11:03:40|9039.42|9039.42|9039.34|9039.34|9039.56|9039.56|9039.34|9039.34|0
1616670230000|2021-03-25 11:03:50|9039.55|9039.55|9039.02|9039.02|9039.55|9039.55|9039.02|9039.02|0
1616670240000|2021-03-25 11:04:00|9038.83|9038.83|9040.22|9040.22|9040.22|9040.22|9038.05|9038.05|0
1616670250000|2021-03-25 11:04:10|9040.07|9040.07|9040.29|9040.29|9040.29|9040.29|9040.07|9040.07|0
1616670260000|2021-03-25 11:04:20|9040.18|9040.18|9039.87|9039.87|9040.18|9040.18|9039.87|9039.87|0
1616670270000|2021-03-25 11:04:30|9039.81|9039.81|9039.78|9039.78|9039.81|9039.81|9039.78|9039.78|0
1616670280000|2021-03-25 11:04:40|9039.81|9039.81|9039.29|9039.29|9039.81|9039.81|9039.29|9039.29|0
1616670290000|2021-03-25 11:04:50|9039.09|9039.09|9038.63|9038.63|9039.09|9039.09|9038.63|9038.63|0
1616670300000|2021-03-25 11:05:00|9038.34|9038.34|9036.43|9036.43|9038.34|9038.34|9036.43|9036.43|0
1616670310000|2021-03-25 11:05:10|9035.98|9035.98|9035.79|9035.79|9035.98|9035.98|9035.68|9035.68|0
1616670320000|2021-03-25 11:05:20|9035.87|9035.87|9036.46|9036.46|9036.46|9036.46|9035.87|9035.87|0
1616670330000|2021-03-25 11:05:30|9036.57|9036.57|9037.19|9037.19|9037.41|9037.41|9036.57|9036.57|0
1616670340000|2021-03-25 11:05:40|9037.35|9037.35|9038.08|9038.08|9038.08|9038.08|9037.16|9037.16|0
1616670350000|2021-03-25 11:05:50|9038.5|9038.5|9039.17|9039.17|9039.17|9039.17|9038.35|9038.35|0
1616670360000|2021-03-25 11:06:00|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|9039.28|0
1616670380000|2021-03-25 11:06:20|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|9039.09|0
1616670390000|2021-03-25 11:06:30|9039.01|9039.01|9039.76|9039.76|9039.76|9039.76|9039.01|9039.01|0
1616670400000|2021-03-25 11:06:40|9039.85|9039.85|9039.25|9039.25|9039.85|9039.85|9039.06|9039.06|0
1616670410000|2021-03-25 11:06:50|9039.18|9039.18|9038.98|9038.98|9039.18|9039.18|9038.98|9038.98|0
1616670420000|2021-03-25 11:07:00|9039.13|9039.13|9038.88|9038.88|9039.19|9039.19|9038.85|9038.85|0
1616670430000|2021-03-25 11:07:10|9038.81|9038.81|9037.97|9037.97|9038.81|9038.81|9037.97|9037.97|0
1616670440000|2021-03-25 11:07:20|9038.12|9038.12|9037.79|9037.79|9038.12|9038.12|9037.79|9037.79|0
1616670450000|2021-03-25 11:07:30|9037.37|9037.37|9037.18|9037.18|9037.37|9037.37|9037.18|9037.18|0
1616670460000|2021-03-25 11:07:40|9036.43|9036.43|9035.95|9035.95|9036.64|9036.64|9035.95|9035.95|0
1616670470000|2021-03-25 11:07:50|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|9036.1|0
1616670480000|2021-03-25 11:08:00|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|9036.31|0
1616670490000|2021-03-25 11:08:10|9036.12|9036.12|9035|9035|9036.12|9036.12|9035|9035|0
1616670500000|2021-03-25 11:08:20|9035.15|9035.15|9036.05|9036.05|9036.05|9036.05|9035.15|9035.15|0
1616670510000|2021-03-25 11:08:30|9036.19|9036.19|9035.71|9035.71|9036.19|9036.19|9035.71|9035.71|0
1616670520000|2021-03-25 11:08:40|9035.92|9035.92|9036.29|9036.29|9036.29|9036.29|9035.92|9035.92|0
1616670530000|2021-03-25 11:08:50|9036.15|9036.15|9036.45|9036.45|9036.45|9036.45|9036.15|9036.15|0
1616670540000|2021-03-25 11:09:00|9036.25|9036.25|9035.9|9035.9|9036.25|9036.25|9035.9|9035.9|0
1616670550000|2021-03-25 11:09:10|9036.32|9036.32|9034.54|9034.54|9036.32|9036.32|9034.54|9034.54|0
1616670560000|2021-03-25 11:09:20|9034.45|9034.45|9034.45|9034.45|9034.45|9034.45|9034.45|9034.45|0
1616670570000|2021-03-25 11:09:30|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|0
1616670580000|2021-03-25 11:09:40|9034.3|9034.3|9034.27|9034.27|9034.3|9034.3|9034.15|9034.15|0
1616670590000|2021-03-25 11:09:50|9034.04|9034.04|9033.63|9033.63|9034.04|9034.04|9033.63|9033.63|0
1616670600000|2021-03-25 11:10:00|9034.54|9034.54|9034.61|9034.61|9034.76|9034.76|9034.23|9034.23|0
1616670610000|2021-03-25 11:10:10|9034.31|9034.31|9034.31|9034.31|9034.31|9034.31|9034.31|9034.31|0
1616670620000|2021-03-25 11:10:20|9033.72|9033.72|9033.01|9033.01|9033.72|9033.72|9032.92|9032.92|0
1616670630000|2021-03-25 11:10:30|9032.82|9032.82|9034.22|9034.22|9034.22|9034.22|9032.82|9032.82|0
1616670650000|2021-03-25 11:10:50|9034.41|9034.41|9034.6|9034.6|9034.6|9034.6|9034.41|9034.41|0
1616670670000|2021-03-25 11:11:10|9034.79|9034.79|9034.79|9034.79|9034.79|9034.79|9034.79|9034.79|0
1616670680000|2021-03-25 11:11:20|9033.95|9033.95|9034.06|9034.06|9034.06|9034.06|9033.95|9033.95|0
1616670690000|2021-03-25 11:11:30|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|9034.28|0
1616670700000|2021-03-25 11:11:40|9034.5|9034.5|9034.58|9034.58|9034.58|9034.58|9034.5|9034.5|0
1616670710000|2021-03-25 11:11:50|9034.44|9034.44|9035.01|9035.01|9035.01|9035.01|9034.44|9034.44|0
1616670720000|2021-03-25 11:12:00|9034.95|9034.95|9034.86|9034.86|9035.08|9035.08|9034.86|9034.86|0
1616670730000|2021-03-25 11:12:10|9034.48|9034.48|9034.56|9034.56|9034.56|9034.56|9034.48|9034.48|0
1616670740000|2021-03-25 11:12:20|9034.25|9034.25|9033.83|9033.83|9034.35|9034.35|9033.83|9033.83|0
1616670750000|2021-03-25 11:12:30|9033.87|9033.87|9034.92|9034.92|9034.92|9034.92|9033.87|9033.87|0
1616670760000|2021-03-25 11:12:40|9034.55|9034.55|9034.21|9034.21|9034.55|9034.55|9034.17|9034.17|0
1616670780000|2021-03-25 11:13:00|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|0
1616670790000|2021-03-25 11:13:10|9033.75|9033.75|9032.91|9032.91|9033.75|9033.75|9032.91|9032.91|0
1616670800000|2021-03-25 11:13:20|9033.13|9033.13|9032.33|9032.33|9033.13|9033.13|9032.33|9032.33|0
1616670810000|2021-03-25 11:13:30|9033.52|9033.52|9033.38|9033.38|9033.68|9033.68|9033.38|9033.38|0
1616670820000|2021-03-25 11:13:40|9033.49|9033.49|9034.33|9034.33|9034.33|9034.33|9033.49|9033.49|0
1616670830000|2021-03-25 11:13:50|9034.52|9034.52|9034.32|9034.32|9034.52|9034.52|9034.32|9034.32|0
1616670840000|2021-03-25 11:14:00|9034.7|9034.7|9034.51|9034.51|9034.7|9034.7|9034.51|9034.51|0
1616670850000|2021-03-25 11:14:10|9034.32|9034.32|9034.39|9034.39|9034.39|9034.39|9034.32|9034.32|0
1616670860000|2021-03-25 11:14:20|9034.32|9034.32|9034.7|9034.7|9034.7|9034.7|9034.32|9034.32|0
1616670870000|2021-03-25 11:14:30|9035|9035|9035.07|9035.07|9035.07|9035.07|9034.68|9034.68|0
1616670880000|2021-03-25 11:14:40|9034.74|9034.74|9034.5|9034.5|9034.74|9034.74|9033.91|9033.91|0
1616670890000|2021-03-25 11:14:50|9034.66|9034.66|9034.5|9034.5|9034.66|9034.66|9034.5|9034.5|0
1616670900000|2021-03-25 11:15:00|9034.81|9034.81|9034.95|9034.95|9035.1|9035.1|9034.81|9034.81|0
1616670910000|2021-03-25 11:15:10|9035.11|9035.11|9034.79|9034.79|9035.11|9035.11|9034.58|9034.58|0
1616670920000|2021-03-25 11:15:20|9034.63|9034.63|9034.15|9034.15|9034.63|9034.63|9034.15|9034.15|0
1616670930000|2021-03-25 11:15:30|9034.08|9034.08|9031.31|9031.31|9034.08|9034.08|9031.31|9031.31|0
1616670940000|2021-03-25 11:15:40|9031.72|9031.72|9031.91|9031.91|9031.91|9031.91|9031.72|9031.72|0
1616670950000|2021-03-25 11:15:50|9032.12|9032.12|9032.69|9032.69|9032.69|9032.69|9032.12|9032.12|0
1616670960000|2021-03-25 11:16:00|9031.85|9031.85|9033.1|9033.1|9033.26|9033.26|9031.85|9031.85|0
1616670970000|2021-03-25 11:16:10|9033.17|9033.17|9033.44|9033.44|9033.44|9033.44|9033.17|9033.17|0
1616670980000|2021-03-25 11:16:20|9033.81|9033.81|9031.62|9031.62|9033.81|9033.81|9031.62|9031.62|0
1616670990000|2021-03-25 11:16:30|9031.6|9031.6|9031.36|9031.36|9031.6|9031.6|9031.29|9031.29|0
1616671000000|2021-03-25 11:16:40|9031.06|9031.06|9031.83|9031.83|9031.83|9031.83|9031.06|9031.06|0
1616671010000|2021-03-25 11:16:50|9031.25|9031.25|9030.69|9030.69|9031.25|9031.25|9030.69|9030.69|0
1616671020000|2021-03-25 11:17:00|9029.85|9029.85|9029.85|9029.85|9030|9030|9029.85|9029.85|0
1616671030000|2021-03-25 11:17:10|9028.17|9028.17|9026.6|9026.6|9028.8|9028.8|9026.28|9026.28|0
1616671050000|2021-03-25 11:17:30|9029.96|9029.96|9029.5|9029.5|9029.96|9029.96|9029.5|9029.5|0
1616671060000|2021-03-25 11:17:40|9029.56|9029.56|9029.02|9029.02|9029.56|9029.56|9029.02|9029.02|0
1616671080000|2021-03-25 11:18:00|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|0
1616671090000|2021-03-25 11:18:10|9028.79|9028.79|9028.73|9028.73|9028.79|9028.79|9028.73|9028.73|0
1616671120000|2021-03-25 11:18:40|9028.53|9028.53|9028.73|9028.73|9028.82|9028.82|9028.53|9028.53|0
1616671130000|2021-03-25 11:18:50|9028.65|9028.65|9026.85|9026.85|9028.65|9028.65|9026.8|9026.8|0
1616671140000|2021-03-25 11:19:00|9027.09|9027.09|9027.4|9027.4|9027.4|9027.4|9027.09|9027.09|0
1616671150000|2021-03-25 11:19:10|9026.83|9026.83|9026.65|9026.65|9026.83|9026.83|9026.65|9026.65|0
1616671160000|2021-03-25 11:19:20|9026.84|9026.84|9026.52|9026.52|9026.84|9026.84|9026.48|9026.48|0
1616671170000|2021-03-25 11:19:30|9025.84|9025.84|9026.53|9026.53|9026.53|9026.53|9025.84|9025.84|0
1616671180000|2021-03-25 11:19:40|9026.14|9026.14|9026.07|9026.07|9026.14|9026.14|9026|9026|0
1616671190000|2021-03-25 11:19:50|9026|9026|9025.43|9025.43|9026.24|9026.24|9025.23|9025.23|0
1616671200000|2021-03-25 11:20:00|9025.62|9025.62|9025.14|9025.14|9025.62|9025.62|9024.95|9024.95|0
1616671220000|2021-03-25 11:20:20|9025.89|9025.89|9025.77|9025.77|9026.15|9026.15|9025.59|9025.59|0
1616671240000|2021-03-25 11:20:40|9025.91|9025.91|9026.52|9026.52|9026.52|9026.52|9025.31|9025.31|0
1616671250000|2021-03-25 11:20:50|9026.45|9026.45|9026.86|9026.86|9026.86|9026.86|9026.45|9026.45|0
1616671260000|2021-03-25 11:21:00|9027.24|9027.24|9028.48|9028.48|9028.48|9028.48|9027.24|9027.24|0
1616671270000|2021-03-25 11:21:10|9028.1|9028.1|9029.84|9029.84|9029.84|9029.84|9028.1|9028.1|0
1616671290000|2021-03-25 11:21:30|9029.95|9029.95|9028.47|9028.47|9030.06|9030.06|9028.47|9028.47|0
1616671300000|2021-03-25 11:21:40|9028.28|9028.28|9029.22|9029.22|9029.22|9029.22|9028.28|9028.28|0
1616671310000|2021-03-25 11:21:50|9029.78|9029.78|9029.69|9029.69|9029.89|9029.89|9029.69|9029.69|0
1616671320000|2021-03-25 11:22:00|9029.99|9029.99|9029.15|9029.15|9029.99|9029.99|9029.15|9029.15|0
1616671330000|2021-03-25 11:22:10|9028.93|9028.93|9030.07|9030.07|9030.07|9030.07|9028.93|9028.93|0
1616671340000|2021-03-25 11:22:20|9030.1|9030.1|9029.6|9029.6|9030.1|9030.1|9028.76|9028.76|0
1616671350000|2021-03-25 11:22:30|9029.79|9029.79|9029.13|9029.13|9029.97|9029.97|9029.13|9029.13|0
1616671360000|2021-03-25 11:22:40|9026.62|9026.62|9027.01|9027.01|9027.01|9027.01|9026.62|9026.62|0
1616671370000|2021-03-25 11:22:50|9027.2|9027.2|9027.95|9027.95|9027.95|9027.95|9027.2|9027.2|0
1616671380000|2021-03-25 11:23:00|9027.73|9027.73|9024.46|9024.46|9027.91|9027.91|9024.46|9024.46|0
1616671390000|2021-03-25 11:23:10|9024.32|9024.32|9022.78|9022.78|9024.32|9024.32|9022.34|9022.34|0
1616671400000|2021-03-25 11:23:20|9022.97|9022.97|9022.48|9022.48|9023.23|9023.23|9021.64|9021.64|0
1616671410000|2021-03-25 11:23:30|9022.37|9022.37|9020.39|9020.39|9022.37|9022.37|9020.31|9020.31|0
1616671420000|2021-03-25 11:23:40|9019.8|9019.8|9019.5|9019.5|9019.8|9019.8|9019.5|9019.5|0
1616671430000|2021-03-25 11:23:50|9019.92|9019.92|9020.67|9020.67|9021.31|9021.31|9019.92|9019.92|0
1616671440000|2021-03-25 11:24:00|9020.48|9020.48|9019.92|9019.92|9020.74|9020.74|9019.83|9019.83|0
1616671450000|2021-03-25 11:24:10|9020|9020|9019.39|9019.39|9020.84|9020.84|9019.28|9019.28|0
1616671460000|2021-03-25 11:24:20|9019.48|9019.48|9019.89|9019.89|9019.89|9019.89|9019.48|9019.48|0
1616671470000|2021-03-25 11:24:30|9019.95|9019.95|9017.2|9017.2|9019.99|9019.99|9017.2|9017.2|0
1616671480000|2021-03-25 11:24:40|9016.5|9016.5|9016.17|9016.17|9016.69|9016.69|9016.17|9016.17|0
1616671490000|2021-03-25 11:24:50|9015.24|9015.24|9014.6|9014.6|9015.24|9015.24|9014.6|9014.6|0
1616671500000|2021-03-25 11:25:00|9014.34|9014.34|9012.49|9012.49|9014.34|9014.34|9012.26|9012.26|0
1616671510000|2021-03-25 11:25:10|9012.48|9012.48|9011.83|9011.83|9012.48|9012.48|9011.15|9011.15|0
1616671520000|2021-03-25 11:25:20|9011.98|9011.98|9008.92|9008.92|9011.98|9011.98|9008.9|9008.9|0
1616671530000|2021-03-25 11:25:30|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|0
1616671540000|2021-03-25 11:25:40|9008.17|9008.17|9009.4|9009.4|9009.74|9009.74|9007.78|9007.78|0
1616671550000|2021-03-25 11:25:50|9009.2|9009.2|9007.69|9007.69|9009.2|9009.2|9007.59|9007.59|0
1616671560000|2021-03-25 11:26:00|9007.54|9007.54|9004.89|9004.89|9007.69|9007.69|9004.51|9004.51|0
1616671570000|2021-03-25 11:26:10|9005.02|9005.02|9005.96|9005.96|9005.96|9005.96|9005.02|9005.02|0
1616671580000|2021-03-25 11:26:20|9005.86|9005.86|9006.05|9006.05|9006.05|9006.05|9005.86|9005.86|0
1616671590000|2021-03-25 11:26:30|9006.24|9006.24|9007.23|9007.23|9007.42|9007.42|9006.24|9006.24|0
1616671600000|2021-03-25 11:26:40|9007.6|9007.6|9008.63|9008.63|9009.47|9009.47|9007.6|9007.6|0
1616671610000|2021-03-25 11:26:50|9008.83|9008.83|9007.32|9007.32|9008.83|9008.83|9007.32|9007.32|0
1616671620000|2021-03-25 11:27:00|9007.02|9007.02|9007.27|9007.27|9007.91|9007.91|9005.35|9005.35|0
1616671630000|2021-03-25 11:27:10|9007.07|9007.07|9005.43|9005.43|9007.07|9007.07|9005.39|9005.39|0
1616671640000|2021-03-25 11:27:20|9005.24|9005.24|9006.27|9006.27|9006.91|9006.91|9005.24|9005.24|0
1616671650000|2021-03-25 11:27:30|9006.14|9006.14|9005.68|9005.68|9006.14|9006.14|9005.68|9005.68|0
1616671660000|2021-03-25 11:27:40|9005.64|9005.64|9005.57|9005.57|9006.01|9006.01|9005.57|9005.57|0
1616671670000|2021-03-25 11:27:50|9005.76|9005.76|9006.17|9006.17|9006.17|9006.17|9005.76|9005.76|0
1616671680000|2021-03-25 11:28:00|9006.47|9006.47|9006.23|9006.23|9006.53|9006.53|9006.23|9006.23|0
1616671690000|2021-03-25 11:28:10|9006.14|9006.14|9007.82|9007.82|9007.82|9007.82|9006.14|9006.14|0
1616671700000|2021-03-25 11:28:20|9007.6|9007.6|9006.76|9006.76|9007.6|9007.6|9006.76|9006.76|0
1616671710000|2021-03-25 11:28:30|9007.14|9007.14|9006.95|9006.95|9007.14|9007.14|9006.11|9006.11|0
1616671720000|2021-03-25 11:28:40|9007.15|9007.15|9007.74|9007.74|9007.74|9007.74|9007.15|9007.15|0
1616671730000|2021-03-25 11:28:50|9007.55|9007.55|9006.33|9006.33|9007.55|9007.55|9006.33|9006.33|0
1616671740000|2021-03-25 11:29:00|9005.96|9005.96|9003.44|9003.44|9005.96|9005.96|9002.97|9002.97|0
1616671750000|2021-03-25 11:29:10|9003.85|9003.85|9003.67|9003.67|9003.85|9003.85|9003.67|9003.67|0
1616671760000|2021-03-25 11:29:20|9002.23|9002.23|9002.97|9002.97|9002.97|9002.97|9001.93|9001.93|0
1616671770000|2021-03-25 11:29:30|9002.64|9002.64|9002.82|9002.82|9002.82|9002.82|9002.64|9002.64|0
1616671780000|2021-03-25 11:29:40|9002.89|9002.89|9002.21|9002.21|9002.89|9002.89|9002.05|9002.05|0
1616671790000|2021-03-25 11:29:50|9002.07|9002.07|8999.7|8999.7|9002.16|9002.16|8999.7|8999.7|0
1616671800000|2021-03-25 11:30:00|8999.5|8999.5|8997.03|8997.03|8999.5|8999.5|8996.99|8996.99|0
1616671810000|2021-03-25 11:30:10|8996.81|8996.81|8997.31|8997.31|8997.31|8997.31|8993.96|8993.96|0
1616671820000|2021-03-25 11:30:20|8997.12|8997.12|8997.69|8997.69|8997.69|8997.69|8996.85|8996.85|0
1616671830000|2021-03-25 11:30:30|8997.6|8997.6|8995.41|8995.41|8997.6|8997.6|8995.41|8995.41|0
1616671840000|2021-03-25 11:30:40|8995.6|8995.6|8996.39|8996.39|8996.39|8996.39|8995.6|8995.6|0
1616671850000|2021-03-25 11:30:50|8995.79|8995.79|8993.53|8993.53|8995.79|8995.79|8993.23|8993.23|0
1616671860000|2021-03-25 11:31:00|8993.61|8993.61|8989.17|8989.17|8993.61|8993.61|8989.17|8989.17|0
1616671870000|2021-03-25 11:31:10|8989.36|8989.36|8989.24|8989.24|8990.04|8990.04|8989|8989|0
1616671880000|2021-03-25 11:31:20|8989.04|8989.04|8991.07|8991.07|8991.67|8991.67|8988.78|8988.78|0
1616671890000|2021-03-25 11:31:30|8991.19|8991.19|8991.93|8991.93|8991.94|8991.94|8991.19|8991.19|0
1616671900000|2021-03-25 11:31:40|8992.12|8992.12|8991.71|8991.71|8992.12|8992.12|8991.5|8991.5|0
1616671910000|2021-03-25 11:31:50|8991.68|8991.68|8989.04|8989.04|8991.68|8991.68|8989.04|8989.04|0
1616671920000|2021-03-25 11:32:00|8988.62|8988.62|8989.74|8989.74|8989.74|8989.74|8988.62|8988.62|0
1616671930000|2021-03-25 11:32:10|8989.94|8989.94|8990.78|8990.78|8990.78|8990.78|8989.94|8989.94|0
1616671940000|2021-03-25 11:32:20|8990.93|8990.93|8991.2|8991.2|8991.2|8991.2|8990.79|8990.79|0
1616671950000|2021-03-25 11:32:30|8991.03|8991.03|8990.26|8990.26|8991.03|8991.03|8990.05|8990.05|0
1616671960000|2021-03-25 11:32:40|8989.95|8989.95|8990.99|8990.99|8991.14|8991.14|8989.95|8989.95|0
1616671970000|2021-03-25 11:32:50|8990.15|8990.15|8986.22|8986.22|8990.15|8990.15|8986.22|8986.22|0
1616671980000|2021-03-25 11:33:00|8986.11|8986.11|8986.03|8986.03|8986.22|8986.22|8985.28|8985.28|0
1616671990000|2021-03-25 11:33:10|8986.11|8986.11|8986.82|8986.82|8986.82|8986.82|8985.73|8985.73|0
1616672000000|2021-03-25 11:33:20|8987.12|8987.12|8992.25|8992.25|8992.32|8992.32|8987.12|8987.12|0
1616672010000|2021-03-25 11:33:30|8992.46|8992.46|8994.37|8994.37|8994.37|8994.37|8992.46|8992.46|0
1616672020000|2021-03-25 11:33:40|8994.95|8994.95|8995.56|8995.56|8995.56|8995.56|8994.74|8994.74|0
1616672030000|2021-03-25 11:33:50|8995.68|8995.68|8995.39|8995.39|8995.76|8995.76|8995.39|8995.39|0
1616672040000|2021-03-25 11:34:00|8995.01|8995.01|8995.68|8995.68|8996.28|8996.28|8994.6|8994.6|0
1616672050000|2021-03-25 11:34:10|8995.87|8995.87|8995.37|8995.37|8995.87|8995.87|8995.37|8995.37|0
1616672060000|2021-03-25 11:34:20|8995.3|8995.3|8994.99|8994.99|8995.3|8995.3|8994.98|8994.98|0
1616672070000|2021-03-25 11:34:30|8994.69|8994.69|8996.06|8996.06|8996.12|8996.12|8994.69|8994.69|0
1616672080000|2021-03-25 11:34:40|8995.99|8995.99|8995.8|8995.8|8995.99|8995.99|8995.8|8995.8|0
1616672090000|2021-03-25 11:34:50|8995.38|8995.38|8993.28|8993.28|8995.38|8995.38|8993.01|8993.01|0
1616672100000|2021-03-25 11:35:00|8993.48|8993.48|8991.09|8991.09|8993.48|8993.48|8991.09|8991.09|0
1616672110000|2021-03-25 11:35:10|8991.18|8991.18|8990.42|8990.42|8991.18|8991.18|8990.42|8990.42|0
1616672120000|2021-03-25 11:35:20|8990.72|8990.72|8990.91|8990.91|8990.91|8990.91|8990.57|8990.57|0
1616672130000|2021-03-25 11:35:30|8990.13|8990.13|8991.32|8991.32|8991.32|8991.32|8990.13|8990.13|0
1616672140000|2021-03-25 11:35:40|8991.11|8991.11|8992.38|8992.38|8992.38|8992.38|8990.35|8990.35|0
1616672150000|2021-03-25 11:35:50|8993.21|8993.21|8993.19|8993.19|8993.51|8993.51|8993.19|8993.19|0
1616672160000|2021-03-25 11:36:00|8992.57|8992.57|8989|8989|8992.86|8992.86|8989|8989|0
1616672170000|2021-03-25 11:36:10|8988.93|8988.93|8986.05|8986.05|8988.93|8988.93|8985.74|8985.74|0
1616672180000|2021-03-25 11:36:20|8985.96|8985.96|8984.62|8984.62|8986|8986|8984.43|8984.43|0
1616672190000|2021-03-25 11:36:30|8983.87|8983.87|8980.79|8980.79|8983.87|8983.87|8980.79|8980.79|0
1616672200000|2021-03-25 11:36:40|8981|8981|8979.09|8979.09|8981|8981|8978.95|8978.95|0
1616672210000|2021-03-25 11:36:50|8978.99|8978.99|8978.72|8978.72|8978.99|8978.99|8978.72|8978.72|0
1616672220000|2021-03-25 11:37:00|8978.07|8978.07|8978.07|8978.07|8978.07|8978.07|8978.07|8978.07|0
1616672230000|2021-03-25 11:37:10|8977.73|8977.73|8977.86|8977.86|8977.86|8977.86|8977.73|8977.73|0
1616672240000|2021-03-25 11:37:20|8977.99|8977.99|8978.37|8978.37|8978.44|8978.44|8977.99|8977.99|0
1616672250000|2021-03-25 11:37:30|8978.79|8978.79|8977.2|8977.2|8978.79|8978.79|8977.08|8977.08|0
1616672260000|2021-03-25 11:37:40|8977.39|8977.39|8977.61|8977.61|8977.61|8977.61|8976.45|8976.45|0
1616672270000|2021-03-25 11:37:50|8978.07|8978.07|8978.05|8978.05|8978.07|8978.07|8977.76|8977.76|0
1616672280000|2021-03-25 11:38:00|8977.78|8977.78|8977.59|8977.59|8977.97|8977.97|8977.59|8977.59|0
1616672290000|2021-03-25 11:38:10|8976.84|8976.84|8975.8|8975.8|8976.84|8976.84|8975.42|8975.42|0
1616672300000|2021-03-25 11:38:20|8975.99|8975.99|8976.63|8976.63|8976.78|8976.78|8975.99|8975.99|0
1616672310000|2021-03-25 11:38:30|8976.81|8976.81|8976.37|8976.37|8976.81|8976.81|8975.97|8975.97|0
1616672320000|2021-03-25 11:38:40|8976.55|8976.55|8976.15|8976.15|8976.74|8976.74|8975.31|8975.31|0
1616672330000|2021-03-25 11:38:50|8976.34|8976.34|8977.38|8977.38|8977.38|8977.38|8976.34|8976.34|0
1616672340000|2021-03-25 11:39:00|8977.53|8977.53|8976.39|8976.39|8977.53|8977.53|8976.39|8976.39|0
1616672350000|2021-03-25 11:39:10|8976.3|8976.3|8975.91|8975.91|8976.3|8976.3|8975.91|8975.91|0
1616672360000|2021-03-25 11:39:20|8976.12|8976.12|8975.21|8975.21|8976.3|8976.3|8974.83|8974.83|0
1616672370000|2021-03-25 11:39:30|8975.09|8975.09|8975.23|8975.23|8975.23|8975.23|8975.09|8975.09|0
1616672380000|2021-03-25 11:39:40|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|0
1616672390000|2021-03-25 11:39:50|8974.93|8974.93|8973.36|8973.36|8974.93|8974.93|8973.17|8973.17|0
1616672400000|2021-03-25 11:40:00|8973.55|8973.55|8970.94|8970.94|8973.55|8973.55|8970.94|8970.94|0
1616672410000|2021-03-25 11:40:10|8970.56|8970.56|8969.84|8969.84|8970.56|8970.56|8969.84|8969.84|0
1616672420000|2021-03-25 11:40:20|8970.03|8970.03|8966.76|8966.76|8970.03|8970.03|8966.76|8966.76|0
1616672430000|2021-03-25 11:40:30|8965.08|8965.08|8964.99|8964.99|8966.98|8966.98|8964.99|8964.99|0
1616672440000|2021-03-25 11:40:40|8964.83|8964.83|8966.39|8966.39|8966.39|8966.39|8964.83|8964.83|0
1616672450000|2021-03-25 11:40:50|8966.18|8966.18|8966.05|8966.05|8966.18|8966.18|8966.05|8966.05|0
1616672460000|2021-03-25 11:41:00|8965.78|8965.78|8963.37|8963.37|8965.78|8965.78|8963.15|8963.15|0
1616672470000|2021-03-25 11:41:10|8963.08|8963.08|8963.64|8963.64|8963.64|8963.64|8963.08|8963.08|0
1616672480000|2021-03-25 11:41:20|8965.61|8965.61|8966.57|8966.57|8966.57|8966.57|8965.61|8965.61|0
1616672490000|2021-03-25 11:41:30|8966.68|8966.68|8966.78|8966.78|8966.78|8966.78|8966.49|8966.49|0
1616672500000|2021-03-25 11:41:40|8966.99|8966.99|8966.99|8966.99|8966.99|8966.99|8966.99|8966.99|0
1616672510000|2021-03-25 11:41:50|8967.29|8967.29|8967.08|8967.08|8967.77|8967.77|8967.08|8967.08|0
1616672520000|2021-03-25 11:42:00|8967.27|8967.27|8974.01|8974.01|8974.01|8974.01|8967.27|8967.27|0
1616672530000|2021-03-25 11:42:10|8974.93|8974.93|8976.54|8976.54|8976.62|8976.62|8974.93|8974.93|0
1616672540000|2021-03-25 11:42:20|8976.35|8976.35|8974.47|8974.47|8976.42|8976.42|8973.95|8973.95|0
1616672550000|2021-03-25 11:42:30|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|8975.31|0
1616672560000|2021-03-25 11:42:40|8974.89|8974.89|8974.45|8974.45|8974.89|8974.89|8974.45|8974.45|0
1616672570000|2021-03-25 11:42:50|8974.55|8974.55|8974.86|8974.86|8974.86|8974.86|8973.89|8973.89|0
1616672580000|2021-03-25 11:43:00|8974.72|8974.72|8976.54|8976.54|8976.54|8976.54|8974.72|8974.72|0
1616672590000|2021-03-25 11:43:10|8976.19|8976.19|8977.33|8977.33|8978.02|8978.02|8976.19|8976.19|0
1616672600000|2021-03-25 11:43:20|8977.46|8977.46|8981.46|8981.46|8981.58|8981.58|8977.46|8977.46|0
1616672610000|2021-03-25 11:43:30|8981.68|8981.68|8982.35|8982.35|8982.35|8982.35|8981.64|8981.64|0
1616672620000|2021-03-25 11:43:40|8982.55|8982.55|8982.27|8982.27|8982.55|8982.55|8982.27|8982.27|0
1616672630000|2021-03-25 11:43:50|8982.25|8982.25|8983.14|8983.14|8983.24|8983.24|8982.25|8982.25|0
1616672640000|2021-03-25 11:44:00|8983.07|8983.07|8981.57|8981.57|8983.07|8983.07|8981.57|8981.57|0
1616672650000|2021-03-25 11:44:10|8981.37|8981.37|8979.62|8979.62|8981.37|8981.37|8979.62|8979.62|0
1616672660000|2021-03-25 11:44:20|8979.24|8979.24|8977.65|8977.65|8979.24|8979.24|8977.65|8977.65|0
1616672670000|2021-03-25 11:44:30|8976.81|8976.81|8975.74|8975.74|8976.81|8976.81|8975.74|8975.74|0
1616672680000|2021-03-25 11:44:40|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|0
1616672690000|2021-03-25 11:44:50|8976.06|8976.06|8975.93|8975.93|8976.25|8976.25|8975.93|8975.93|0
1616672700000|2021-03-25 11:45:00|8975.31|8975.31|8972.39|8972.39|8975.31|8975.31|8971.56|8971.56|0
1616672710000|2021-03-25 11:45:10|8971.98|8971.98|8970.6|8970.6|8972.18|8972.18|8970.6|8970.6|0
1616672720000|2021-03-25 11:45:20|8970.98|8970.98|8971.15|8971.15|8971.15|8971.15|8970.98|8970.98|0
1616672730000|2021-03-25 11:45:30|8971.56|8971.56|8971.56|8971.56|8971.56|8971.56|8971.56|8971.56|0
1616672750000|2021-03-25 11:45:50|8973.24|8973.24|8973.39|8973.39|8973.54|8973.54|8973.01|8973.01|0
1616672760000|2021-03-25 11:46:00|8973.09|8973.09|8973.23|8973.23|8973.23|8973.23|8972.89|8972.89|0
1616672770000|2021-03-25 11:46:10|8973.39|8973.39|8972.54|8972.54|8973.39|8973.39|8972.54|8972.54|0
1616672780000|2021-03-25 11:46:20|8972.96|8972.96|8973.68|8973.68|8973.68|8973.68|8972.96|8972.96|0
1616672790000|2021-03-25 11:46:30|8972.84|8972.84|8972.63|8972.63|8972.84|8972.84|8972.63|8972.63|0
1616672800000|2021-03-25 11:46:40|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|8972.82|0
1616672810000|2021-03-25 11:46:50|8971.98|8971.98|8972.15|8972.15|8972.15|8972.15|8971.68|8971.68|0
1616672820000|2021-03-25 11:47:00|8971.99|8971.99|8971.76|8971.76|8971.99|8971.99|8971.33|8971.33|0
1616672830000|2021-03-25 11:47:10|8971.55|8971.55|8972.2|8972.2|8972.43|8972.43|8971.55|8971.55|0
1616672840000|2021-03-25 11:47:20|8972.41|8972.41|8973.04|8973.04|8973.35|8973.35|8972.41|8972.41|0
1616672850000|2021-03-25 11:47:30|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|8972.95|0
1616672860000|2021-03-25 11:47:40|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|0
1616672870000|2021-03-25 11:47:50|8972.97|8972.97|8972.91|8972.91|8972.97|8972.97|8972.91|8972.91|0
1616672880000|2021-03-25 11:48:00|8972.72|8972.72|8971.85|8971.85|8972.87|8972.87|8971.31|8971.31|0
1616672890000|2021-03-25 11:48:10|8971.65|8971.65|8971.04|8971.04|8971.79|8971.79|8971.04|8971.04|0
1616672900000|2021-03-25 11:48:20|8970.98|8970.98|8970.92|8970.92|8970.98|8970.98|8970.92|8970.92|0
1616672910000|2021-03-25 11:48:30|8971.29|8971.29|8971.42|8971.42|8971.51|8971.51|8971.29|8971.29|0
1616672920000|2021-03-25 11:48:40|8970.93|8970.93|8971.24|8971.24|8971.31|8971.31|8970.93|8970.93|0
1616672930000|2021-03-25 11:48:50|8971.02|8971.02|8971.17|8971.17|8971.17|8971.17|8971.02|8971.02|0
1616672940000|2021-03-25 11:49:00|8971.1|8971.1|8970.05|8970.05|8971.1|8971.1|8970.05|8970.05|0
1616672950000|2021-03-25 11:49:10|8969.86|8969.86|8969.14|8969.14|8969.86|8969.86|8969.14|8969.14|0
1616672960000|2021-03-25 11:49:20|8969.33|8969.33|8969.83|8969.83|8970.32|8970.32|8968.3|8968.3|0
1616672980000|2021-03-25 11:49:40|8969.42|8969.42|8969.42|8969.42|8969.42|8969.42|8969.42|8969.42|0
1616672990000|2021-03-25 11:49:50|8969.38|8969.38|8969.27|8969.27|8969.38|8969.38|8969.18|8969.18|0
1616673000000|2021-03-25 11:50:00|8968.82|8968.82|8968.73|8968.73|8968.82|8968.82|8968.73|8968.73|0
1616673010000|2021-03-25 11:50:10|8968.84|8968.84|8969|8969|8969|8969|8968.84|8968.84|0
1616673020000|2021-03-25 11:50:20|8969.22|8969.22|8969.01|8969.01|8969.22|8969.22|8969.01|8969.01|0
1616673030000|2021-03-25 11:50:30|8968.85|8968.85|8969.05|8969.05|8969.18|8969.18|8968.85|8968.85|0
1616673040000|2021-03-25 11:50:40|8968.85|8968.85|8968.06|8968.06|8968.85|8968.85|8967.79|8967.79|0
1616673060000|2021-03-25 11:51:00|8968.13|8968.13|8967.34|8967.34|8968.13|8968.13|8967.34|8967.34|0
1616673070000|2021-03-25 11:51:10|8967.26|8967.26|8965.95|8965.95|8967.26|8967.26|8965.95|8965.95|0
1616673080000|2021-03-25 11:51:20|8966.02|8966.02|8967.1|8967.1|8967.1|8967.1|8966.02|8966.02|0
1616673090000|2021-03-25 11:51:30|8966.63|8966.63|8966.37|8966.37|8966.79|8966.79|8965.87|8965.87|0
1616673100000|2021-03-25 11:51:40|8966.25|8966.25|8964.48|8964.48|8966.25|8966.25|8964.48|8964.48|0
1616673110000|2021-03-25 11:51:50|8964.29|8964.29|8964.91|8964.91|8965.97|8965.97|8963.45|8963.45|0
1616673120000|2021-03-25 11:52:00|8964.72|8964.72|8960.86|8960.86|8964.72|8964.72|8960.86|8960.86|0
1616673130000|2021-03-25 11:52:10|8959.93|8959.93|8957.78|8957.78|8959.93|8959.93|8957.78|8957.78|0
1616673140000|2021-03-25 11:52:20|8957.25|8957.25|8957.29|8957.29|8957.32|8957.32|8956.93|8956.93|0
1616673150000|2021-03-25 11:52:30|8956.87|8956.87|8952.97|8952.97|8956.87|8956.87|8952.97|8952.97|0
1616673160000|2021-03-25 11:52:40|8953.01|8953.01|8951.49|8951.49|8953.01|8953.01|8951.49|8951.49|0
1616673170000|2021-03-25 11:52:50|8951.53|8951.53|8950.82|8950.82|8951.53|8951.53|8950.7|8950.7|0
1616673180000|2021-03-25 11:53:00|8950.63|8950.63|8945.09|8945.09|8951.01|8951.01|8945.09|8945.09|0
1616673190000|2021-03-25 11:53:10|8944.57|8944.57|8944.72|8944.72|8945.97|8945.97|8944.57|8944.57|0
1616673200000|2021-03-25 11:53:20|8944.78|8944.78|8944.06|8944.06|8944.96|8944.96|8944.06|8944.06|0
1616673210000|2021-03-25 11:53:30|8943.44|8943.44|8943.39|8943.39|8943.57|8943.57|8943|8943|0
1616673220000|2021-03-25 11:53:40|8943.61|8943.61|8942.71|8942.71|8943.61|8943.61|8942.71|8942.71|0
1616673230000|2021-03-25 11:53:50|8942.9|8942.9|8942.9|8942.9|8942.9|8942.9|8942.9|8942.9|0
1616673240000|2021-03-25 11:54:00|8943.09|8943.09|8942.75|8942.75|8943.64|8943.64|8942.75|8942.75|0
1616673250000|2021-03-25 11:54:10|8942.66|8942.66|8939.87|8939.87|8942.66|8942.66|8939.66|8939.66|0
1616673260000|2021-03-25 11:54:20|8940.02|8940.02|8940.87|8940.87|8940.87|8940.87|8940.02|8940.02|0
1616673270000|2021-03-25 11:54:30|8940.68|8940.68|8943.68|8943.68|8943.68|8943.68|8940.68|8940.68|0
1616673280000|2021-03-25 11:54:40|8943.41|8943.41|8943.76|8943.76|8943.8|8943.8|8943.41|8943.41|0
1616673290000|2021-03-25 11:54:50|8945.9|8945.9|8946.22|8946.22|8946.22|8946.22|8945.9|8945.9|0
1616673300000|2021-03-25 11:55:00|8946.13|8946.13|8946.56|8946.56|8946.56|8946.56|8945.48|8945.48|0
1616673310000|2021-03-25 11:55:10|8946.63|8946.63|8947.51|8947.51|8947.64|8947.64|8946.63|8946.63|0
1616673320000|2021-03-25 11:55:20|8947.85|8947.85|8949.33|8949.33|8949.33|8949.33|8947.85|8947.85|0
1616673330000|2021-03-25 11:55:30|8949.51|8949.51|8949.23|8949.23|8949.61|8949.61|8949.23|8949.23|0
1616673340000|2021-03-25 11:55:40|8949.44|8949.44|8947.18|8947.18|8949.44|8949.44|8947.18|8947.18|0
1616673350000|2021-03-25 11:55:50|8947.37|8947.37|8947.01|8947.01|8947.67|8947.67|8947.01|8947.01|0
1616673360000|2021-03-25 11:56:00|8946.8|8946.8|8944.31|8944.31|8946.8|8946.8|8944.31|8944.31|0
1616673370000|2021-03-25 11:56:10|8944.14|8944.14|8941.11|8941.11|8944.14|8944.14|8941.11|8941.11|0
1616673380000|2021-03-25 11:56:20|8941.18|8941.18|8941.13|8941.13|8941.49|8941.49|8940.93|8940.93|0
1616673390000|2021-03-25 11:56:30|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|8940.98|0
1616673400000|2021-03-25 11:56:40|8940.79|8940.79|8941.62|8941.62|8941.77|8941.77|8940.79|8940.79|0
1616673410000|2021-03-25 11:56:50|8941.68|8941.68|8941.76|8941.76|8941.76|8941.76|8941.68|8941.68|0
1616673420000|2021-03-25 11:57:00|8941.85|8941.85|8942.99|8942.99|8943.3|8943.3|8941.85|8941.85|0
1616673430000|2021-03-25 11:57:10|8943.32|8943.32|8944.08|8944.08|8944.08|8944.08|8943.22|8943.22|0
1616673440000|2021-03-25 11:57:20|8944.17|8944.17|8945.43|8945.43|8945.43|8945.43|8944.17|8944.17|0
1616673450000|2021-03-25 11:57:30|8945.29|8945.29|8944.77|8944.77|8945.29|8945.29|8944.7|8944.7|0
1616673460000|2021-03-25 11:57:40|8944.93|8944.93|8944.93|8944.93|8945.77|8945.77|8944.93|8944.93|0
1616673470000|2021-03-25 11:57:50|8944.59|8944.59|8942.4|8942.4|8944.59|8944.59|8942.4|8942.4|0
1616673480000|2021-03-25 11:58:00|8942.47|8942.47|8942.9|8942.9|8943.01|8943.01|8942.32|8942.32|0
1616673490000|2021-03-25 11:58:10|8942.69|8942.69|8942.18|8942.18|8942.69|8942.69|8941.58|8941.58|0
1616673500000|2021-03-25 11:58:20|8941.8|8941.8|8941.61|8941.61|8941.8|8941.8|8941.61|8941.61|0
1616673510000|2021-03-25 11:58:30|8941.48|8941.48|8941.68|8941.68|8941.68|8941.68|8941.48|8941.48|0
1616673520000|2021-03-25 11:58:40|8942.64|8942.64|8942.57|8942.57|8942.83|8942.83|8942.57|8942.57|0
1616673530000|2021-03-25 11:58:50|8942.71|8942.71|8940.85|8940.85|8942.71|8942.71|8940.65|8940.65|0
1616673540000|2021-03-25 11:59:00|8940.47|8940.47|8940.68|8940.68|8940.68|8940.68|8940.47|8940.47|0
1616673550000|2021-03-25 11:59:10|8941.05|8941.05|8939.87|8939.87|8941.05|8941.05|8939.74|8939.74|0
1616673560000|2021-03-25 11:59:20|8940.02|8940.02|8941.11|8941.11|8941.11|8941.11|8940.02|8940.02|0
1616673570000|2021-03-25 11:59:30|8941.2|8941.2|8939.5|8939.5|8941.3|8941.3|8939.5|8939.5|0
1616673580000|2021-03-25 11:59:40|8939.55|8939.55|8939.73|8939.73|8940.13|8940.13|8939.55|8939.55|0
1616673590000|2021-03-25 11:59:50|8939.59|8939.59|8939.89|8939.89|8939.89|8939.89|8939.59|8939.59|0
1616673600000|2021-03-25 12:00:00|8940.07|8940.07|8941.25|8941.25|8941.25|8941.25|8940.07|8940.07|0
1616673610000|2021-03-25 12:00:10|8941.05|8941.05|8940.92|8940.92|8941.12|8941.12|8940.73|8940.73|0
1616673620000|2021-03-25 12:00:20|8940.74|8940.74|8938.73|8938.73|8940.74|8940.74|8938.73|8938.73|0
1616673630000|2021-03-25 12:00:30|8938.55|8938.55|8937.79|8937.79|8938.55|8938.55|8937.69|8937.69|0
1616673640000|2021-03-25 12:00:40|8937.68|8937.68|8937.23|8937.23|8937.68|8937.68|8937.05|8937.05|0
1616673650000|2021-03-25 12:00:50|8937.46|8937.46|8938.68|8938.68|8938.79|8938.79|8937.46|8937.46|0
1616673660000|2021-03-25 12:01:00|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|8938.64|0
1616673670000|2021-03-25 12:01:10|8938.83|8938.83|8939.07|8939.07|8939.53|8939.53|8938.63|8938.63|0
1616673680000|2021-03-25 12:01:20|8938.74|8938.74|8938.53|8938.53|8938.74|8938.74|8938.53|8938.53|0
1616673690000|2021-03-25 12:01:30|8937.96|8937.96|8938.16|8938.16|8938.16|8938.16|8937.96|8937.96|0
1616673700000|2021-03-25 12:01:40|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|8938.46|0
1616673710000|2021-03-25 12:01:50|8938.14|8938.14|8938.2|8938.2|8938.2|8938.2|8938.14|8938.14|0
1616673720000|2021-03-25 12:02:00|8938.05|8938.05|8941.66|8941.66|8941.66|8941.66|8938.05|8938.05|0
1616673730000|2021-03-25 12:02:10|8941.73|8941.73|8941.6|8941.6|8941.73|8941.73|8941.6|8941.6|0
1616673740000|2021-03-25 12:02:20|8941.97|8941.97|8944.85|8944.85|8944.85|8944.85|8941.97|8941.97|0
1616673750000|2021-03-25 12:02:30|8944.96|8944.96|8944.76|8944.76|8944.96|8944.96|8944.76|8944.76|0
1616673760000|2021-03-25 12:02:40|8944.83|8944.83|8945.16|8945.16|8945.36|8945.36|8944.83|8944.83|0
1616673770000|2021-03-25 12:02:50|8945.26|8945.26|8947.55|8947.55|8947.55|8947.55|8945.03|8945.03|0
1616673780000|2021-03-25 12:03:00|8947.73|8947.73|8946.97|8946.97|8947.88|8947.88|8946.97|8946.97|0
1616673790000|2021-03-25 12:03:10|8946.55|8946.55|8946.93|8946.93|8946.93|8946.93|8946.55|8946.55|0
1616673800000|2021-03-25 12:03:20|8946.86|8946.86|8946.54|8946.54|8946.86|8946.86|8946.54|8946.54|0
1616673810000|2021-03-25 12:03:30|8946.77|8946.77|8945.79|8945.79|8947.25|8947.25|8945.49|8945.49|0
1616673820000|2021-03-25 12:03:40|8946.72|8946.72|8948.61|8948.61|8948.61|8948.61|8946.72|8946.72|0
1616673830000|2021-03-25 12:03:50|8948.68|8948.68|8952.81|8952.81|8952.81|8952.81|8948.68|8948.68|0
1616673840000|2021-03-25 12:04:00|8953.37|8953.37|8953.55|8953.55|8954.15|8954.15|8953.37|8953.37|0
1616673850000|2021-03-25 12:04:10|8953.74|8953.74|8953.02|8953.02|8953.74|8953.74|8952.95|8952.95|0
1616673860000|2021-03-25 12:04:20|8953.12|8953.12|8953.2|8953.2|8953.2|8953.2|8952.71|8952.71|0
1616673870000|2021-03-25 12:04:30|8953.58|8953.58|8954.92|8954.92|8954.92|8954.92|8953.58|8953.58|0
1616673880000|2021-03-25 12:04:40|8954.52|8954.52|8954.02|8954.02|8954.52|8954.52|8954.02|8954.02|0
1616673890000|2021-03-25 12:04:50|8953.18|8953.18|8954.16|8954.16|8954.16|8954.16|8952.99|8952.99|0
1616673900000|2021-03-25 12:05:00|8954.29|8954.29|8954.48|8954.48|8954.48|8954.48|8954.29|8954.29|0
1616673910000|2021-03-25 12:05:10|8954.11|8954.11|8952.17|8952.17|8954.11|8954.11|8952.17|8952.17|0
1616673920000|2021-03-25 12:05:20|8951.9|8951.9|8952.99|8952.99|8952.99|8952.99|8951.83|8951.83|0
1616673930000|2021-03-25 12:05:30|8953.92|8953.92|8954.11|8954.11|8954.11|8954.11|8953.92|8953.92|0
1616673940000|2021-03-25 12:05:40|8954.38|8954.38|8955.79|8955.79|8955.79|8955.79|8954.25|8954.25|0
1616673950000|2021-03-25 12:05:50|8956.39|8956.39|8958.49|8958.49|8958.49|8958.49|8956.31|8956.31|0
1616673960000|2021-03-25 12:06:00|8958.52|8958.52|8962.1|8962.1|8962.1|8962.1|8958.52|8958.52|0
1616673970000|2021-03-25 12:06:10|8964.62|8964.62|8964.92|8964.92|8964.92|8964.92|8964.43|8964.43|0
1616673980000|2021-03-25 12:06:20|8965.96|8965.96|8966.97|8966.97|8966.97|8966.97|8965.96|8965.96|0
1616673990000|2021-03-25 12:06:30|8967.3|8967.3|8967.45|8967.45|8967.45|8967.45|8967.3|8967.3|0
1616674000000|2021-03-25 12:06:40|8967.43|8967.43|8969.14|8969.14|8969.33|8969.33|8967.28|8967.28|0
1616674010000|2021-03-25 12:06:50|8970.82|8970.82|8973.97|8973.97|8974.13|8974.13|8970.82|8970.82|0
1616674020000|2021-03-25 12:07:00|8974.16|8974.16|8975.55|8975.55|8976.13|8976.13|8974.16|8974.16|0
1616674030000|2021-03-25 12:07:10|8975.7|8975.7|8975.64|8975.64|8975.82|8975.82|8975.33|8975.33|0
1616674040000|2021-03-25 12:07:20|8975.45|8975.45|8975.67|8975.67|8975.9|8975.9|8975.26|8975.26|0
1616674050000|2021-03-25 12:07:30|8975.48|8975.48|8975.28|8975.28|8975.48|8975.48|8974.81|8974.81|0
1616674060000|2021-03-25 12:07:40|8975.12|8975.12|8975.48|8975.48|8975.48|8975.48|8975.12|8975.12|0
1616674070000|2021-03-25 12:07:50|8977.16|8977.16|8976.65|8976.65|8977.16|8977.16|8976.32|8976.32|0
1616674080000|2021-03-25 12:08:00|8977.21|8977.21|8976.94|8976.94|8977.23|8977.23|8976.94|8976.94|0
1616674090000|2021-03-25 12:08:10|8976.37|8976.37|8976.17|8976.17|8976.37|8976.37|8975.85|8975.85|0
1616674100000|2021-03-25 12:08:20|8976.36|8976.36|8976.84|8976.84|8976.84|8976.84|8976.36|8976.36|0
1616674110000|2021-03-25 12:08:30|8977.14|8977.14|8977.26|8977.26|8977.4|8977.4|8977.14|8977.14|0
1616674120000|2021-03-25 12:08:40|8977.55|8977.55|8976.7|8976.7|8977.55|8977.55|8976.11|8976.11|0
1616674130000|2021-03-25 12:08:50|8976.32|8976.32|8974.59|8974.59|8976.32|8976.32|8974.42|8974.42|0
1616674140000|2021-03-25 12:09:00|8974.8|8974.8|8976.2|8976.2|8976.2|8976.2|8974.8|8974.8|0
1616674150000|2021-03-25 12:09:10|8976.09|8976.09|8975.78|8975.78|8976.09|8976.09|8975.78|8975.78|0
1616674160000|2021-03-25 12:09:20|8976.26|8976.26|8976.64|8976.64|8976.64|8976.64|8975.96|8975.96|0
1616674170000|2021-03-25 12:09:30|8976.51|8976.51|8975.54|8975.54|8976.51|8976.51|8975.54|8975.54|0
1616674180000|2021-03-25 12:09:40|8975.92|8975.92|8975.65|8975.65|8975.99|8975.99|8975.65|8975.65|0
1616674190000|2021-03-25 12:09:50|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|8976.2|0
1616674200000|2021-03-25 12:10:00|8975.9|8975.9|8975.14|8975.14|8975.9|8975.9|8975.14|8975.14|0
1616674210000|2021-03-25 12:10:10|8975.47|8975.47|8975.55|8975.55|8975.8|8975.8|8974.68|8974.68|0
1616674220000|2021-03-25 12:10:20|8975.62|8975.62|8976.32|8976.32|8976.32|8976.32|8975.62|8975.62|0
1616674230000|2021-03-25 12:10:30|8976.47|8976.47|8975.35|8975.35|8976.47|8976.47|8975.35|8975.35|0
1616674240000|2021-03-25 12:10:40|8973.67|8973.67|8973.56|8973.56|8973.67|8973.67|8973.38|8973.38|0
1616674250000|2021-03-25 12:10:50|8973.75|8973.75|8973.48|8973.48|8973.75|8973.75|8973.48|8973.48|0
1616674260000|2021-03-25 12:11:00|8973.98|8973.98|8975.03|8975.03|8975.03|8975.03|8973.98|8973.98|0
1616674270000|2021-03-25 12:11:10|8974.85|8974.85|8977.3|8977.3|8977.3|8977.3|8974.85|8974.85|0
1616674280000|2021-03-25 12:11:20|8977.6|8977.6|8977.66|8977.66|8977.66|8977.66|8977.6|8977.6|0
1616674290000|2021-03-25 12:11:30|8977.47|8977.47|8977.47|8977.47|8977.47|8977.47|8977.1|8977.1|0
1616674300000|2021-03-25 12:11:40|8977.85|8977.85|8979.2|8979.2|8980.88|8980.88|8977.85|8977.85|0
1616674310000|2021-03-25 12:11:50|8978.81|8978.81|8978.17|8978.17|8978.81|8978.81|8978.17|8978.17|0
1616674320000|2021-03-25 12:12:00|8977.98|8977.98|8978.73|8978.73|8978.73|8978.73|8977.98|8977.98|0
1616674330000|2021-03-25 12:12:10|8978.43|8978.43|8978.62|8978.62|8978.62|8978.62|8978.43|8978.43|0
1616674340000|2021-03-25 12:12:20|8978.32|8978.32|8979.23|8979.23|8979.23|8979.23|8978.18|8978.18|0
1616674350000|2021-03-25 12:12:30|8978.93|8978.93|8978.73|8978.73|8978.93|8978.93|8978.73|8978.73|0
1616674360000|2021-03-25 12:12:40|8978.16|8978.16|8978.65|8978.65|8978.65|8978.65|8977.97|8977.97|0
1616674370000|2021-03-25 12:12:50|8978.35|8978.35|8978.8|8978.8|8978.8|8978.8|8977.75|8977.75|0
1616674380000|2021-03-25 12:13:00|8978.73|8978.73|8978.26|8978.26|8978.73|8978.73|8978.26|8978.26|0
1616674390000|2021-03-25 12:13:10|8978.74|8978.74|8978.97|8978.97|8979.19|8979.19|8978.74|8978.74|0
1616674400000|2021-03-25 12:13:20|8978.78|8978.78|8977.59|8977.59|8978.78|8978.78|8977.46|8977.46|0
1616674410000|2021-03-25 12:13:30|8977.8|8977.8|8977.99|8977.99|8978.73|8978.73|8977.8|8977.8|0
1616674420000|2021-03-25 12:13:40|8978.19|8978.19|8978.22|8978.22|8978.22|8978.22|8977.93|8977.93|0
1616674430000|2021-03-25 12:13:50|8978.16|8978.16|8978.08|8978.08|8978.23|8978.23|8978.08|8978.08|0
1616674440000|2021-03-25 12:14:00|8977.69|8977.69|8977.21|8977.21|8977.69|8977.69|8977.21|8977.21|0
1616674450000|2021-03-25 12:14:10|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|8976.79|0
1616674470000|2021-03-25 12:14:30|8976.67|8976.67|8975.73|8975.73|8976.67|8976.67|8975.39|8975.39|0
1616674480000|2021-03-25 12:14:40|8975.8|8975.8|8975.62|8975.62|8975.8|8975.8|8975.62|8975.62|0
1616674490000|2021-03-25 12:14:50|8975.55|8975.55|8974.88|8974.88|8975.55|8975.55|8974.88|8974.88|0
1616674500000|2021-03-25 12:15:00|8975.1|8975.1|8973.34|8973.34|8975.1|8975.1|8973.34|8973.34|0
1616674510000|2021-03-25 12:15:10|8971.67|8971.67|8971.69|8971.69|8971.69|8971.69|8971.48|8971.48|0
1616674520000|2021-03-25 12:15:20|8971.54|8971.54|8971.12|8971.12|8971.54|8971.54|8971.12|8971.12|0
1616674530000|2021-03-25 12:15:30|8971.5|8971.5|8973.36|8973.36|8973.36|8973.36|8971.5|8971.5|0
1616674540000|2021-03-25 12:15:40|8973.3|8973.3|8973.3|8973.3|8973.3|8973.3|8973.3|8973.3|0
1616674550000|2021-03-25 12:15:50|8973.63|8973.63|8974.15|8974.15|8974.34|8974.34|8973.63|8973.63|0
1616674560000|2021-03-25 12:16:00|8973.31|8973.31|8972.98|8972.98|8973.31|8973.31|8972.98|8972.98|0
1616674570000|2021-03-25 12:16:10|8972.84|8972.84|8971.82|8971.82|8972.84|8972.84|8971.82|8971.82|0
1616674580000|2021-03-25 12:16:20|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|8971.63|0
1616674590000|2021-03-25 12:16:30|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|0
1616674600000|2021-03-25 12:16:40|8971.36|8971.36|8970.1|8970.1|8971.36|8971.36|8970.1|8970.1|0
1616674620000|2021-03-25 12:17:00|8970.17|8970.17|8973.22|8973.22|8973.97|8973.97|8970.17|8970.17|0
1616674630000|2021-03-25 12:17:10|8973.03|8973.03|8972.88|8972.88|8973.03|8973.03|8972.88|8972.88|0
1616674640000|2021-03-25 12:17:20|8972.69|8972.69|8973.2|8973.2|8973.2|8973.2|8972.69|8972.69|0
1616674650000|2021-03-25 12:17:30|8974.88|8974.88|8975.38|8975.38|8975.38|8975.38|8974.88|8974.88|0
1616674660000|2021-03-25 12:17:40|8975.6|8975.6|8976.3|8976.3|8976.44|8976.44|8975.6|8975.6|0
1616674670000|2021-03-25 12:17:50|8976.44|8976.44|8976.46|8976.46|8976.46|8976.46|8976.44|8976.44|0
1616674680000|2021-03-25 12:18:00|8976.65|8976.65|8976.08|8976.08|8976.65|8976.65|8976.08|8976.08|0
1616674690000|2021-03-25 12:18:10|8975.86|8975.86|8974.09|8974.09|8975.86|8975.86|8974.09|8974.09|0
1616674700000|2021-03-25 12:18:20|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|8973.67|0
1616674710000|2021-03-25 12:18:30|8973.78|8973.78|8973.89|8973.89|8973.89|8973.89|8973.78|8973.78|0
1616674720000|2021-03-25 12:18:40|8973.23|8973.23|8974.97|8974.97|8975.18|8975.18|8973.23|8973.23|0
1616674730000|2021-03-25 12:18:50|8974.2|8974.2|8974.6|8974.6|8974.6|8974.6|8974.2|8974.2|0
1616674740000|2021-03-25 12:19:00|8975.2|8975.2|8975.19|8975.19|8975.26|8975.26|8975.19|8975.19|0
1616674750000|2021-03-25 12:19:10|8975.32|8975.32|8977.74|8977.74|8977.74|8977.74|8975.32|8975.32|0
1616674760000|2021-03-25 12:19:20|8977.93|8977.93|8977.83|8977.83|8977.93|8977.93|8977.83|8977.83|0
1616674780000|2021-03-25 12:19:40|8977.68|8977.68|8977.72|8977.72|8977.82|8977.82|8977.54|8977.54|0
1616674790000|2021-03-25 12:19:50|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|8977.65|0
1616674800000|2021-03-25 12:20:00|8977.59|8977.59|8977.08|8977.08|8977.59|8977.59|8977.08|8977.08|0
1616674810000|2021-03-25 12:20:10|8977.01|8977.01|8978.04|8978.04|8978.04|8978.04|8977.01|8977.01|0
1616674820000|2021-03-25 12:20:20|8977.97|8977.97|8978.81|8978.81|8979|8979|8977.97|8977.97|0
1616674830000|2021-03-25 12:20:30|8977.97|8977.97|8978.05|8978.05|8978.12|8978.12|8977.97|8977.97|0
1616674840000|2021-03-25 12:20:40|8978.45|8978.45|8976.67|8976.67|8978.79|8978.79|8976.67|8976.67|0
1616674850000|2021-03-25 12:20:50|8977.51|8977.51|8975.77|8975.77|8977.51|8977.51|8975.77|8975.77|0
1616674860000|2021-03-25 12:21:00|8975.39|8975.39|8975.68|8975.68|8975.68|8975.68|8975.39|8975.39|0
1616674880000|2021-03-25 12:21:20|8975.75|8975.75|8976.5|8976.5|8976.56|8976.56|8975.75|8975.75|0
1616674890000|2021-03-25 12:21:30|8976.56|8976.56|8976.28|8976.28|8976.56|8976.56|8976.09|8976.09|0
1616674910000|2021-03-25 12:21:50|8974.6|8974.6|8975.75|8975.75|8975.88|8975.88|8974.5|8974.5|0
1616674920000|2021-03-25 12:22:00|8976.31|8976.31|8976.86|8976.86|8976.88|8976.88|8976.31|8976.31|0
1616674930000|2021-03-25 12:22:10|8977.7|8977.7|8977.89|8977.89|8977.89|8977.89|8977.7|8977.7|0
1616674940000|2021-03-25 12:22:20|8978.11|8978.11|8976.61|8976.61|8978.11|8978.11|8976.61|8976.61|0
1616674950000|2021-03-25 12:22:30|8976.89|8976.89|8976.3|8976.3|8976.89|8976.89|8976.3|8976.3|0
1616674960000|2021-03-25 12:22:40|8976.09|8976.09|8976.48|8976.48|8976.48|8976.48|8976.09|8976.09|0
1616674970000|2021-03-25 12:22:50|8976.68|8976.68|8976.64|8976.64|8976.68|8976.68|8976.41|8976.41|0
1616674980000|2021-03-25 12:23:00|8976.94|8976.94|8975.98|8975.98|8976.94|8976.94|8975.98|8975.98|0
1616674990000|2021-03-25 12:23:10|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|8975.68|0
1616675000000|2021-03-25 12:23:20|8975.87|8975.87|8976.14|8976.14|8976.14|8976.14|8975.8|8975.8|0
1616675020000|2021-03-25 12:23:40|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|8976.24|0
1616675030000|2021-03-25 12:23:50|8976.43|8976.43|8975.86|8975.86|8976.43|8976.43|8975.86|8975.86|0
1616675040000|2021-03-25 12:24:00|8975.95|8975.95|8974.31|8974.31|8975.95|8975.95|8974.31|8974.31|0
1616675050000|2021-03-25 12:24:10|8974.6|8974.6|8974.72|8974.72|8974.79|8974.79|8974.6|8974.6|0
1616675060000|2021-03-25 12:24:20|8974.65|8974.65|8974.62|8974.62|8974.69|8974.69|8974.59|8974.59|0
1616675070000|2021-03-25 12:24:30|8974.79|8974.79|8975.51|8975.51|8975.74|8975.74|8974.79|8974.79|0
1616675090000|2021-03-25 12:24:50|8975.71|8975.71|8976.4|8976.4|8976.4|8976.4|8975.71|8975.71|0
1616675100000|2021-03-25 12:25:00|8976.28|8976.28|8976.44|8976.44|8976.48|8976.48|8976.28|8976.28|0
1616675110000|2021-03-25 12:25:10|8976.28|8976.28|8976.42|8976.42|8976.69|8976.69|8976.28|8976.28|0
1616675120000|2021-03-25 12:25:20|8976.25|8976.25|8976.3|8976.3|8976.39|8976.39|8976.25|8976.25|0
1616675130000|2021-03-25 12:25:30|8976.44|8976.44|8976.5|8976.5|8976.57|8976.57|8976.44|8976.44|0
1616675140000|2021-03-25 12:25:40|8976.28|8976.28|8976.77|8976.77|8976.96|8976.96|8976.17|8976.17|0
1616675150000|2021-03-25 12:25:50|8976.57|8976.57|8975.59|8975.59|8976.64|8976.64|8975.22|8975.22|0
1616675160000|2021-03-25 12:26:00|8976.34|8976.34|8977.16|8977.16|8977.16|8977.16|8976.34|8976.34|0
1616675170000|2021-03-25 12:26:10|8977.12|8977.12|8977.19|8977.19|8977.23|8977.23|8977.05|8977.05|0
1616675180000|2021-03-25 12:26:20|8977.26|8977.26|8977.39|8977.39|8977.6|8977.6|8977.26|8977.26|0
1616675190000|2021-03-25 12:26:30|8977.19|8977.19|8977.57|8977.57|8977.57|8977.57|8977.16|8977.16|0
1616675200000|2021-03-25 12:26:40|8977.49|8977.49|8977.62|8977.62|8977.7|8977.7|8977.28|8977.28|0
1616675210000|2021-03-25 12:26:50|8977.56|8977.56|8977.56|8977.56|8977.75|8977.75|8977.56|8977.56|0
1616675220000|2021-03-25 12:27:00|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|8977.86|0
1616675230000|2021-03-25 12:27:10|8977.84|8977.84|8978.04|8978.04|8978.04|8978.04|8977.84|8977.84|0
1616675240000|2021-03-25 12:27:20|8978.33|8978.33|8978.2|8978.2|8978.33|8978.33|8978.2|8978.2|0
1616675250000|2021-03-25 12:27:30|8978.13|8978.13|8978.66|8978.66|8978.73|8978.73|8977.98|8977.98|0
1616675260000|2021-03-25 12:27:40|8976.98|8976.98|8976.55|8976.55|8976.98|8976.98|8976.48|8976.48|0
1616675270000|2021-03-25 12:27:50|8976.92|8976.92|8977.06|8977.06|8977.06|8977.06|8976.92|8976.92|0
1616675280000|2021-03-25 12:28:00|8977.03|8977.03|8977.28|8977.28|8977.28|8977.28|8977.03|8977.03|0
1616675290000|2021-03-25 12:28:10|8977.08|8977.08|8975.83|8975.83|8977.08|8977.08|8975.83|8975.83|0
1616675300000|2021-03-25 12:28:20|8975.97|8975.97|8974.48|8974.48|8976.07|8976.07|8974.48|8974.48|0
1616675310000|2021-03-25 12:28:30|8974.41|8974.41|8973.94|8973.94|8974.61|8974.61|8973.94|8973.94|0
1616675320000|2021-03-25 12:28:40|8973.87|8973.87|8973.2|8973.2|8973.87|8973.87|8973.11|8973.11|0
1616675330000|2021-03-25 12:28:50|8973.61|8973.61|8973.82|8973.82|8974.22|8974.22|8973.61|8973.61|0
1616675340000|2021-03-25 12:29:00|8974.22|8974.22|8975.09|8975.09|8975.09|8975.09|8974.13|8974.13|0
1616675350000|2021-03-25 12:29:10|8976.77|8976.77|8976.56|8976.56|8976.77|8976.77|8976.16|8976.16|0
1616675360000|2021-03-25 12:29:20|8976.7|8976.7|8976.97|8976.97|8977.04|8977.04|8976.5|8976.5|0
1616675370000|2021-03-25 12:29:30|8977.1|8977.1|8977.38|8977.38|8977.38|8977.38|8976.77|8976.77|0
1616675380000|2021-03-25 12:29:40|8976.9|8976.9|8976.15|8976.15|8977.38|8977.38|8976.15|8976.15|0
1616675390000|2021-03-25 12:29:50|8975.77|8975.77|8974.91|8974.91|8975.97|8975.97|8974.91|8974.91|0
1616675400000|2021-03-25 12:30:00|8975.1|8975.1|8972.43|8972.43|8975.1|8975.1|8972.43|8972.43|0
1616675410000|2021-03-25 12:30:10|8972.56|8972.56|8972.71|8972.71|8972.71|8972.71|8972.19|8972.19|0
1616675420000|2021-03-25 12:30:20|8972.52|8972.52|8972.91|8972.91|8973.04|8973.04|8972.52|8972.52|0
1616675430000|2021-03-25 12:30:30|8972.07|8972.07|8971.73|8971.73|8972.07|8972.07|8971.23|8971.23|0
1616675440000|2021-03-25 12:30:40|8971.86|8971.86|8971.92|8971.92|8972.46|8972.46|8971.86|8971.86|0
1616675450000|2021-03-25 12:30:50|8971.86|8971.86|8974.66|8974.66|8974.66|8974.66|8971.79|8971.79|0
1616675460000|2021-03-25 12:31:00|8974.77|8974.77|8974.43|8974.43|8974.88|8974.88|8974.43|8974.43|0
1616675470000|2021-03-25 12:31:10|8974.54|8974.54|8973.21|8973.21|8974.54|8974.54|8973.21|8973.21|0
1616675490000|2021-03-25 12:31:30|8972.7|8972.7|8973.3|8973.3|8973.3|8973.3|8972.7|8972.7|0
1616675500000|2021-03-25 12:31:40|8973.92|8973.92|8974.22|8974.22|8974.22|8974.22|8973.92|8973.92|0
1616675510000|2021-03-25 12:31:50|8974.56|8974.56|8974.51|8974.51|8974.56|8974.56|8974.35|8974.35|0
1616675520000|2021-03-25 12:32:00|8975.46|8975.46|8975.6|8975.6|8975.6|8975.6|8975.39|8975.39|0
1616675530000|2021-03-25 12:32:10|8975.83|8975.83|8975.83|8975.83|8975.83|8975.83|8975.83|8975.83|0
1616675540000|2021-03-25 12:32:20|8976.21|8976.21|8976.57|8976.57|8976.57|8976.57|8976.21|8976.21|0
1616675550000|2021-03-25 12:32:30|8976.72|8976.72|8977.34|8977.34|8977.34|8977.34|8976.72|8976.72|0
1616675560000|2021-03-25 12:32:40|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|8977.54|0
1616675570000|2021-03-25 12:32:50|8977.34|8977.34|8978.1|8978.1|8978.39|8978.39|8977.34|8977.34|0
1616675580000|2021-03-25 12:33:00|8977.81|8977.81|8980.86|8980.86|8980.99|8980.99|8977.8|8977.8|0
1616675590000|2021-03-25 12:33:10|8980.98|8980.98|8980.84|8980.84|8981.09|8981.09|8980.84|8980.84|0
1616675600000|2021-03-25 12:33:20|8980.63|8980.63|8980.91|8980.91|8980.91|8980.91|8980.51|8980.51|0
1616675610000|2021-03-25 12:33:30|8981.12|8981.12|8981.72|8981.72|8981.72|8981.72|8981.12|8981.12|0
1616675620000|2021-03-25 12:33:40|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|8981.79|0
1616675630000|2021-03-25 12:33:50|8982.06|8982.06|8983.02|8983.02|8983.02|8983.02|8982.06|8982.06|0
1616675640000|2021-03-25 12:34:00|8982.89|8982.89|8982.89|8982.89|8983.18|8983.18|8982.89|8982.89|0
1616675650000|2021-03-25 12:34:10|8982.7|8982.7|8982.22|8982.22|8982.7|8982.7|8982.22|8982.22|0
1616675660000|2021-03-25 12:34:20|8982.37|8982.37|8981.8|8981.8|8982.48|8982.48|8981.8|8981.8|0
1616675680000|2021-03-25 12:34:40|8981.94|8981.94|8980.81|8980.81|8981.94|8981.94|8980.81|8980.81|0
1616675690000|2021-03-25 12:34:50|8980.54|8980.54|8980.47|8980.47|8980.6|8980.6|8980.47|8980.47|0
1616675700000|2021-03-25 12:35:00|8980.55|8980.55|8978.92|8978.92|8980.65|8980.65|8978.92|8978.92|0
1616675710000|2021-03-25 12:35:10|8978.73|8978.73|8978.8|8978.8|8978.8|8978.8|8978.53|8978.53|0
1616675720000|2021-03-25 12:35:20|8978.65|8978.65|8978.25|8978.25|8978.65|8978.65|8978.25|8978.25|0
1616675730000|2021-03-25 12:35:30|8978.47|8978.47|8978.72|8978.72|8978.8|8978.8|8978.47|8978.47|0
1616675740000|2021-03-25 12:35:40|8978.63|8978.63|8977.46|8977.46|8978.63|8978.63|8977.46|8977.46|0
1616675760000|2021-03-25 12:36:00|8977.24|8977.24|8977.51|8977.51|8977.51|8977.51|8976.86|8976.86|0
1616675770000|2021-03-25 12:36:10|8977.58|8977.58|8977.51|8977.51|8977.58|8977.58|8977.51|8977.51|0
1616675780000|2021-03-25 12:36:20|8977.29|8977.29|8976.95|8976.95|8977.51|8977.51|8976.95|8976.95|0
1616675790000|2021-03-25 12:36:30|8976.73|8976.73|8976.67|8976.67|8976.73|8976.73|8976.67|8976.67|0
1616675800000|2021-03-25 12:36:40|8976.46|8976.46|8975.67|8975.67|8976.46|8976.46|8975.67|8975.67|0
1616675810000|2021-03-25 12:36:50|8975.48|8975.48|8975.02|8975.02|8975.48|8975.48|8975.02|8975.02|0
1616675820000|2021-03-25 12:37:00|8974.83|8974.83|8975.04|8975.04|8975.04|8975.04|8974.61|8974.61|0
1616675830000|2021-03-25 12:37:10|8974.66|8974.66|8974.36|8974.36|8974.66|8974.66|8974.36|8974.36|0
1616675840000|2021-03-25 12:37:20|8974.55|8974.55|8968.59|8968.59|8974.55|8974.55|8968.59|8968.59|0
1616675850000|2021-03-25 12:37:30|8968.29|8968.29|8967.65|8967.65|8968.29|8968.29|8967.65|8967.65|0
1616675860000|2021-03-25 12:37:40|8967.44|8967.44|8966.81|8966.81|8967.44|8967.44|8966.68|8966.68|0
1616675870000|2021-03-25 12:37:50|8965.67|8965.67|8965.76|8965.76|8965.76|8965.76|8964.92|8964.92|0
1616675880000|2021-03-25 12:38:00|8966.38|8966.38|8964.56|8964.56|8966.38|8966.38|8964.56|8964.56|0
1616675890000|2021-03-25 12:38:10|8964.36|8964.36|8966.31|8966.31|8966.69|8966.69|8964.36|8964.36|0
1616675900000|2021-03-25 12:38:20|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|8966.17|0
1616675920000|2021-03-25 12:38:40|8966.04|8966.04|8965.85|8965.85|8966.04|8966.04|8965.58|8965.58|0
1616675930000|2021-03-25 12:38:50|8965.56|8965.56|8965.56|8965.56|8965.56|8965.56|8965.56|8965.56|0
1616675940000|2021-03-25 12:39:00|8963.88|8963.88|8962.87|8962.87|8963.88|8963.88|8962.67|8962.67|0
1616675950000|2021-03-25 12:39:10|8962.5|8962.5|8961.52|8961.52|8962.5|8962.5|8961.41|8961.41|0
1616675960000|2021-03-25 12:39:20|8961.19|8961.19|8962.98|8962.98|8962.98|8962.98|8961.19|8961.19|0
1616675970000|2021-03-25 12:39:30|8962.77|8962.77|8961.02|8961.02|8962.77|8962.77|8961.02|8961.02|0
1616675980000|2021-03-25 12:39:40|8960.13|8960.13|8959.64|8959.64|8960.5|8960.5|8959.64|8959.64|0
1616675990000|2021-03-25 12:39:50|8960.48|8960.48|8960.78|8960.78|8960.78|8960.78|8960.48|8960.48|0
1616676000000|2021-03-25 12:40:00|8960.97|8960.97|8960.29|8960.29|8961.17|8961.17|8960.29|8960.29|0
1616676020000|2021-03-25 12:40:20|8960.1|8960.1|8958.72|8958.72|8960.1|8960.1|8958.72|8958.72|0
1616676030000|2021-03-25 12:40:30|8958.99|8958.99|8959.07|8959.07|8959.37|8959.37|8958.99|8958.99|0
1616676040000|2021-03-25 12:40:40|8958.85|8958.85|8959.23|8959.23|8959.23|8959.23|8958.85|8958.85|0
1616676050000|2021-03-25 12:40:50|8959.48|8959.48|8960.89|8960.89|8960.89|8960.89|8959.48|8959.48|0
1616676060000|2021-03-25 12:41:00|8960.4|8960.4|8959.66|8959.66|8960.4|8960.4|8959.66|8959.66|0
1616676070000|2021-03-25 12:41:10|8957.68|8957.68|8955.58|8955.58|8957.68|8957.68|8955.38|8955.38|0
1616676080000|2021-03-25 12:41:20|8955.77|8955.77|8955.26|8955.26|8955.77|8955.77|8954.75|8954.75|0
1616676090000|2021-03-25 12:41:30|8955.2|8955.2|8954.49|8954.49|8955.2|8955.2|8954.27|8954.27|0
1616676100000|2021-03-25 12:41:40|8954.17|8954.17|8954.66|8954.66|8954.66|8954.66|8954.17|8954.17|0
1616676110000|2021-03-25 12:41:50|8954.45|8954.45|8951.38|8951.38|8954.45|8954.45|8951.38|8951.38|0
1616676120000|2021-03-25 12:42:00|8951|8951|8949.69|8949.69|8952.1|8952.1|8949.69|8949.69|0
1616676130000|2021-03-25 12:42:10|8949.76|8949.76|8950.05|8950.05|8950.26|8950.26|8949.76|8949.76|0
1616676140000|2021-03-25 12:42:20|8949.92|8949.92|8949.44|8949.44|8950.11|8950.11|8949.44|8949.44|0
1616676150000|2021-03-25 12:42:30|8949.25|8949.25|8948.64|8948.64|8949.25|8949.25|8948.64|8948.64|0
1616676160000|2021-03-25 12:42:40|8948.42|8948.42|8948.15|8948.15|8948.42|8948.42|8948.15|8948.15|0
1616676170000|2021-03-25 12:42:50|8947.77|8947.77|8947.29|8947.29|8947.77|8947.77|8947.27|8947.27|0
1616676180000|2021-03-25 12:43:00|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|8947.48|0
1616676190000|2021-03-25 12:43:10|8949.16|8949.16|8948.79|8948.79|8949.16|8949.16|8948.79|8948.79|0
1616676200000|2021-03-25 12:43:20|8949.36|8949.36|8950.51|8950.51|8950.58|8950.58|8949.36|8949.36|0
1616676210000|2021-03-25 12:43:30|8950.36|8950.36|8949.99|8949.99|8950.38|8950.38|8949.99|8949.99|0
1616676220000|2021-03-25 12:43:40|8949.58|8949.58|8949.18|8949.18|8949.58|8949.58|8948.94|8948.94|0
1616676230000|2021-03-25 12:43:50|8949.02|8949.02|8949.47|8949.47|8949.48|8949.48|8948.81|8948.81|0
1616676240000|2021-03-25 12:44:00|8949.6|8949.6|8950.98|8950.98|8950.98|8950.98|8949.6|8949.6|0
1616676250000|2021-03-25 12:44:10|8951.82|8951.82|8952.12|8952.12|8952.19|8952.19|8951.82|8951.82|0
1616676260000|2021-03-25 12:44:20|8952.06|8952.06|8949.9|8949.9|8952.06|8952.06|8949.9|8949.9|0
1616676270000|2021-03-25 12:44:30|8949.71|8949.71|8949.93|8949.93|8949.93|8949.93|8949.71|8949.71|0
1616676280000|2021-03-25 12:44:40|8949.55|8949.55|8948.19|8948.19|8949.75|8949.75|8948.19|8948.19|0
1616676290000|2021-03-25 12:44:50|8948.06|8948.06|8948.33|8948.33|8948.33|8948.33|8947.92|8947.92|0
1616676300000|2021-03-25 12:45:00|8948.06|8948.06|8945.81|8945.81|8948.06|8948.06|8945.81|8945.81|0
1616676310000|2021-03-25 12:45:10|8945.97|8945.97|8946.09|8946.09|8946.3|8946.3|8945.9|8945.9|0
1616676320000|2021-03-25 12:45:20|8946.06|8946.06|8946.25|8946.25|8946.25|8946.25|8946.06|8946.06|0
1616676330000|2021-03-25 12:45:30|8946.11|8946.11|8946.24|8946.24|8946.24|8946.24|8946.05|8946.05|0
1616676340000|2021-03-25 12:45:40|8946.11|8946.11|8947.26|8947.26|8947.26|8947.26|8946.11|8946.11|0
1616676350000|2021-03-25 12:45:50|8946.85|8946.85|8946.56|8946.56|8947.13|8947.13|8946.56|8946.56|0
1616676360000|2021-03-25 12:46:00|8946.75|8946.75|8946.86|8946.86|8946.86|8946.86|8946.75|8946.75|0
1616676370000|2021-03-25 12:46:10|8947.13|8947.13|8948.28|8948.28|8948.28|8948.28|8946.93|8946.93|0
1616676380000|2021-03-25 12:46:20|8948.21|8948.21|8946.95|8946.95|8949.58|8949.58|8946.95|8946.95|0
1616676390000|2021-03-25 12:46:30|8946.36|8946.36|8945.65|8945.65|8946.36|8946.36|8945.65|8945.65|0
1616676400000|2021-03-25 12:46:40|8945.85|8945.85|8945.93|8945.93|8945.93|8945.93|8945.66|8945.66|0
1616676410000|2021-03-25 12:46:50|8944.25|8944.25|8944.18|8944.18|8944.76|8944.76|8944.11|8944.11|0
1616676420000|2021-03-25 12:47:00|8944.31|8944.31|8944.74|8944.74|8944.74|8944.74|8944.31|8944.31|0
1616676430000|2021-03-25 12:47:10|8944.53|8944.53|8945.87|8945.87|8946.01|8946.01|8944.42|8944.42|0
1616676440000|2021-03-25 12:47:20|8945.4|8945.4|8945.03|8945.03|8945.4|8945.4|8944.63|8944.63|0
1616676450000|2021-03-25 12:47:30|8944.48|8944.48|8944.02|8944.02|8944.48|8944.48|8943.71|8943.71|0
1616676460000|2021-03-25 12:47:40|8944.64|8944.64|8943.78|8943.78|8944.64|8944.64|8943.78|8943.78|0
1616676470000|2021-03-25 12:47:50|8943.93|8943.93|8943.45|8943.45|8944.04|8944.04|8943.07|8943.07|0
1616676480000|2021-03-25 12:48:00|8944.29|8944.29|8943.78|8943.78|8944.43|8944.43|8943.71|8943.71|0
1616676490000|2021-03-25 12:48:10|8943.58|8943.58|8943.17|8943.17|8943.58|8943.58|8943.09|8943.09|0
1616676500000|2021-03-25 12:48:20|8943.46|8943.46|8943.46|8943.46|8943.46|8943.46|8943.46|8943.46|0
1616676510000|2021-03-25 12:48:30|8943.27|8943.27|8943.69|8943.69|8943.69|8943.69|8943.27|8943.27|0
1616676520000|2021-03-25 12:48:40|8943.85|8943.85|8947.2|8947.2|8947.33|8947.33|8943.85|8943.85|0
1616676530000|2021-03-25 12:48:50|8947.4|8947.4|8945.42|8945.42|8947.4|8947.4|8945.1|8945.1|0
1616676540000|2021-03-25 12:49:00|8945.61|8945.61|8946.55|8946.55|8946.55|8946.55|8945.61|8945.61|0
1616676550000|2021-03-25 12:49:10|8946.66|8946.66|8946.66|8946.66|8946.66|8946.66|8946.35|8946.35|0
1616676560000|2021-03-25 12:49:20|8946.43|8946.43|8946.37|8946.37|8946.43|8946.43|8946.37|8946.37|0
1616676570000|2021-03-25 12:49:30|8946.77|8946.77|8947.12|8947.12|8947.12|8947.12|8946.23|8946.23|0
1616676580000|2021-03-25 12:49:40|8946.74|8946.74|8946.68|8946.68|8946.93|8946.93|8946.68|8946.68|0
1616676590000|2021-03-25 12:49:50|8946.54|8946.54|8946.12|8946.12|8946.61|8946.61|8946.12|8946.12|0
1616676600000|2021-03-25 12:50:00|8945.94|8945.94|8946.21|8946.21|8946.21|8946.21|8945.94|8945.94|0
1616676610000|2021-03-25 12:50:10|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|0
1616676620000|2021-03-25 12:50:20|8946.08|8946.08|8946.08|8946.08|8946.14|8946.14|8946.08|8946.08|0
1616676630000|2021-03-25 12:50:30|8946.62|8946.62|8948.77|8948.77|8948.9|8948.9|8946.62|8946.62|0
1616676640000|2021-03-25 12:50:40|8949.18|8949.18|8946.65|8946.65|8949.18|8949.18|8946.65|8946.65|0
1616676650000|2021-03-25 12:50:50|8946.6|8946.6|8946.69|8946.69|8946.69|8946.69|8946.6|8946.6|0
1616676660000|2021-03-25 12:51:00|8946.79|8946.79|8947.36|8947.36|8947.36|8947.36|8946.79|8946.79|0
1616676670000|2021-03-25 12:51:10|8947.25|8947.25|8949.81|8949.81|8949.81|8949.81|8947.25|8947.25|0
1616676680000|2021-03-25 12:51:20|8950.08|8950.08|8951.23|8951.23|8951.23|8951.23|8950.08|8950.08|0
1616676690000|2021-03-25 12:51:30|8951.29|8951.29|8951.36|8951.36|8951.49|8951.49|8951.29|8951.29|0
1616676700000|2021-03-25 12:51:40|8951.48|8951.48|8951.88|8951.88|8951.88|8951.88|8951.48|8951.48|0
1616676710000|2021-03-25 12:51:50|8951.95|8951.95|8952.18|8952.18|8952.18|8952.18|8951.95|8951.95|0
1616676720000|2021-03-25 12:52:00|8952.27|8952.27|8952.63|8952.63|8952.77|8952.77|8952.27|8952.27|0
1616676730000|2021-03-25 12:52:10|8952.77|8952.77|8953.72|8953.72|8953.74|8953.74|8952.77|8952.77|0
1616676740000|2021-03-25 12:52:20|8953.98|8953.98|8958.32|8958.32|8958.33|8958.33|8953.98|8953.98|0
1616676750000|2021-03-25 12:52:30|8958.43|8958.43|8960.34|8960.34|8960.34|8960.34|8958.43|8958.43|0
1616676760000|2021-03-25 12:52:40|8960.28|8960.28|8961.27|8961.27|8961.27|8961.27|8960.28|8960.28|0
1616676770000|2021-03-25 12:52:50|8960.8|8960.8|8960.99|8960.99|8960.99|8960.99|8960.65|8960.65|0
1616676780000|2021-03-25 12:53:00|8961.05|8961.05|8961.77|8961.77|8961.77|8961.77|8961.05|8961.05|0
1616676790000|2021-03-25 12:53:10|8962.06|8962.06|8961.87|8961.87|8962.06|8962.06|8961.87|8961.87|0
1616676800000|2021-03-25 12:53:20|8962.03|8962.03|8964.17|8964.17|8964.26|8964.26|8962.03|8962.03|0
1616676810000|2021-03-25 12:53:30|8965.01|8965.01|8964.33|8964.33|8965.01|8965.01|8964.33|8964.33|0
1616676820000|2021-03-25 12:53:40|8964.71|8964.71|8966.98|8966.98|8967.16|8967.16|8964.64|8964.64|0
1616676840000|2021-03-25 12:54:00|8967.09|8967.09|8967.18|8967.18|8967.18|8967.18|8967.03|8967.03|0
1616676850000|2021-03-25 12:54:10|8967.37|8967.37|8967.5|8967.5|8967.5|8967.5|8967.37|8967.37|0
1616676870000|2021-03-25 12:54:30|8967.69|8967.69|8967.54|8967.54|8968.1|8968.1|8967.54|8967.54|0
1616676880000|2021-03-25 12:54:40|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|8967.41|0
1616676890000|2021-03-25 12:54:50|8966.57|8966.57|8966.29|8966.29|8966.57|8966.57|8965.92|8965.92|0
1616676900000|2021-03-25 12:55:00|8966.18|8966.18|8965.92|8965.92|8966.18|8966.18|8965.53|8965.53|0
1616676910000|2021-03-25 12:55:10|8966|8966|8965.64|8965.64|8966.52|8966.52|8965.31|8965.31|0
1616676920000|2021-03-25 12:55:20|8965.71|8965.71|8965.51|8965.51|8965.77|8965.77|8965.37|8965.37|0
1616676930000|2021-03-25 12:55:30|8965.58|8965.58|8965.46|8965.46|8965.71|8965.71|8965.42|8965.42|0
1616676940000|2021-03-25 12:55:40|8965.32|8965.32|8963.79|8963.79|8965.32|8965.32|8963.79|8963.79|0
1616676950000|2021-03-25 12:55:50|8963.9|8963.9|8964.18|8964.18|8964.25|8964.25|8962.22|8962.22|0
1616676960000|2021-03-25 12:56:00|8964.32|8964.32|8964.11|8964.11|8964.32|8964.32|8964.11|8964.11|0
1616676970000|2021-03-25 12:56:10|8963.49|8963.49|8964.62|8964.62|8964.62|8964.62|8963.49|8963.49|0
1616676980000|2021-03-25 12:56:20|8964.69|8964.69|8964.79|8964.79|8965.08|8965.08|8964.55|8964.55|0
1616676990000|2021-03-25 12:56:30|8964.77|8964.77|8964.72|8964.72|8964.77|8964.77|8964.56|8964.56|0
1616677000000|2021-03-25 12:56:40|8964.4|8964.4|8964.4|8964.4|8964.4|8964.4|8964.4|8964.4|0
1616677010000|2021-03-25 12:56:50|8964.27|8964.27|8964.27|8964.27|8964.27|8964.27|8964.2|8964.2|0
1616677020000|2021-03-25 12:57:00|8964.47|8964.47|8964.47|8964.47|8964.47|8964.47|8964.47|8964.47|0
1616677030000|2021-03-25 12:57:10|8964.33|8964.33|8964.35|8964.35|8964.35|8964.35|8964.14|8964.14|0
1616677040000|2021-03-25 12:57:20|8964.42|8964.42|8964.35|8964.35|8964.42|8964.42|8964.35|8964.35|0
1616677050000|2021-03-25 12:57:30|8964.28|8964.28|8964.35|8964.35|8964.49|8964.49|8963.44|8963.44|0
1616677060000|2021-03-25 12:57:40|8964.13|8964.13|8963.86|8963.86|8964.13|8964.13|8963.86|8963.86|0
1616677070000|2021-03-25 12:57:50|8963.99|8963.99|8963.65|8963.65|8964.06|8964.06|8963.65|8963.65|0
1616677080000|2021-03-25 12:58:00|8961.97|8961.97|8961.95|8961.95|8962.1|8962.1|8961.95|8961.95|0
1616677090000|2021-03-25 12:58:10|8962.1|8962.1|8962.49|8962.49|8962.49|8962.49|8962.1|8962.1|0
1616677110000|2021-03-25 12:58:30|8962.04|8962.04|8960.63|8960.63|8962.04|8962.04|8959.79|8959.79|0
1616677120000|2021-03-25 12:58:40|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|0
1616677130000|2021-03-25 12:58:50|8961.22|8961.22|8965.18|8965.18|8965.18|8965.18|8961.22|8961.22|0
1616677140000|2021-03-25 12:59:00|8965.45|8965.45|8965.17|8965.17|8965.45|8965.45|8965.11|8965.11|0
1616677150000|2021-03-25 12:59:10|8965.38|8965.38|8965.59|8965.59|8965.59|8965.59|8965.38|8965.38|0
1616677160000|2021-03-25 12:59:20|8965.52|8965.52|8965.25|8965.25|8965.52|8965.52|8965.25|8965.25|0
1616677170000|2021-03-25 12:59:30|8964.67|8964.67|8964.14|8964.14|8964.74|8964.74|8964.14|8964.14|0
1616677180000|2021-03-25 12:59:40|8964.33|8964.33|8964.74|8964.74|8964.88|8964.88|8964.33|8964.33|0
1616677190000|2021-03-25 12:59:50|8964.88|8964.88|8964.97|8964.97|8964.97|8964.97|8964.81|8964.81|0
1616677200000|2021-03-25 13:00:00|8964.79|8964.79|8957.02|8957.02|8964.79|8964.79|8957.02|8957.02|0
1616677210000|2021-03-25 13:00:10|8956.81|8956.81|8955.6|8955.6|8956.81|8956.81|8955.07|8955.07|0
1616677220000|2021-03-25 13:00:20|8955.04|8955.04|8956.5|8956.5|8956.5|8956.5|8955.04|8955.04|0
1616677230000|2021-03-25 13:00:30|8956.3|8956.3|8956.99|8956.99|8957.39|8957.39|8956.3|8956.3|0
1616677240000|2021-03-25 13:00:40|8956.12|8956.12|8955.81|8955.81|8956.12|8956.12|8955.81|8955.81|0
1616677250000|2021-03-25 13:00:50|8956.03|8956.03|8956.03|8956.03|8956.03|8956.03|8956.03|8956.03|0
1616677260000|2021-03-25 13:01:00|8956.3|8956.3|8956.3|8956.3|8956.3|8956.3|8956.3|8956.3|0
1616677270000|2021-03-25 13:01:10|8956.6|8956.6|8956.6|8956.6|8956.6|8956.6|8956.6|8956.6|0
1616677280000|2021-03-25 13:01:20|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|8956.62|0
1616677290000|2021-03-25 13:01:30|8956.96|8956.96|8957.35|8957.35|8957.35|8957.35|8956.75|8956.75|0
1616677300000|2021-03-25 13:01:40|8957.22|8957.22|8959.46|8959.46|8959.53|8959.53|8957.22|8957.22|0
1616677310000|2021-03-25 13:01:50|8959.26|8959.26|8959.59|8959.59|8959.59|8959.59|8959.26|8959.26|0
1616677320000|2021-03-25 13:02:00|8959.46|8959.46|8960.79|8960.79|8960.79|8960.79|8959.46|8959.46|0
1616677330000|2021-03-25 13:02:10|8960.94|8960.94|8964.52|8964.52|8964.85|8964.85|8960.94|8960.94|0
1616677340000|2021-03-25 13:02:20|8964.45|8964.45|8967.68|8967.68|8967.81|8967.81|8964.45|8964.45|0
1616677350000|2021-03-25 13:02:30|8967.75|8967.75|8967.63|8967.63|8967.75|8967.75|8967.14|8967.14|0
1616677360000|2021-03-25 13:02:40|8967.56|8967.56|8967.58|8967.58|8967.77|8967.77|8967.49|8967.49|0
1616677370000|2021-03-25 13:02:50|8967.69|8967.69|8970.09|8970.09|8970.09|8970.09|8967.56|8967.56|0
1616677380000|2021-03-25 13:03:00|8970.26|8970.26|8971.27|8971.27|8971.27|8971.27|8970.26|8970.26|0
1616677390000|2021-03-25 13:03:10|8971.54|8971.54|8971.29|8971.29|8971.54|8971.54|8971.26|8971.26|0
1616677400000|2021-03-25 13:03:20|8971.67|8971.67|8970.47|8970.47|8971.8|8971.8|8970.47|8970.47|0
1616677410000|2021-03-25 13:03:30|8970.4|8970.4|8968.01|8968.01|8971.02|8971.02|8968.01|8968.01|0
1616677420000|2021-03-25 13:03:40|8968.84|8968.84|8970.91|8970.91|8970.91|8970.91|8968.43|8968.43|0
1616677430000|2021-03-25 13:03:50|8970.08|8970.08|8968.57|8968.57|8970.08|8970.08|8968.57|8968.57|0
1616677440000|2021-03-25 13:04:00|8968.95|8968.95|8968.87|8968.87|8969.05|8969.05|8968.29|8968.29|0
1616677450000|2021-03-25 13:04:10|8969.12|8969.12|8969.59|8969.59|8969.59|8969.59|8969.12|8969.12|0
1616677460000|2021-03-25 13:04:20|8969.98|8969.98|8969.71|8969.71|8970.27|8970.27|8969.49|8969.49|0
1616677470000|2021-03-25 13:04:30|8969.82|8969.82|8970.54|8970.54|8970.54|8970.54|8969.7|8969.7|0
1616677480000|2021-03-25 13:04:40|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|0
1616677490000|2021-03-25 13:04:50|8970.24|8970.24|8970.18|8970.18|8970.37|8970.37|8970.18|8970.18|0
1616677500000|2021-03-25 13:05:00|8969.97|8969.97|8973.9|8973.9|8973.9|8973.9|8969.78|8969.78|0
1616677510000|2021-03-25 13:05:10|8974.5|8974.5|8973.88|8973.88|8974.5|8974.5|8973.79|8973.79|0
1616677520000|2021-03-25 13:05:20|8973.69|8973.69|8973.65|8973.65|8973.69|8973.69|8973.65|8973.65|0
1616677530000|2021-03-25 13:05:30|8973.51|8973.51|8973.05|8973.05|8973.57|8973.57|8973.05|8973.05|0
1616677540000|2021-03-25 13:05:40|8972.64|8972.64|8971.55|8971.55|8972.64|8972.64|8971.55|8971.55|0
1616677550000|2021-03-25 13:05:50|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|8971.35|0
1616677560000|2021-03-25 13:06:00|8971.26|8971.26|8968.94|8968.94|8971.26|8971.26|8968.79|8968.79|0
1616677570000|2021-03-25 13:06:10|8968.83|8968.83|8965.54|8965.54|8968.83|8968.83|8965.54|8965.54|0
1616677580000|2021-03-25 13:06:20|8964.97|8964.97|8965.17|8965.17|8965.29|8965.29|8964.8|8964.8|0
1616677590000|2021-03-25 13:06:30|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|8964.95|0
1616677600000|2021-03-25 13:06:40|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|8964.78|0
1616677610000|2021-03-25 13:06:50|8964.93|8964.93|8965.07|8965.07|8965.07|8965.07|8964.88|8964.88|0
1616677620000|2021-03-25 13:07:00|8965.27|8965.27|8965.83|8965.83|8965.83|8965.83|8965.27|8965.27|0
1616677630000|2021-03-25 13:07:10|8967.51|8967.51|8968.81|8968.81|8968.81|8968.81|8967.51|8967.51|0
1616677640000|2021-03-25 13:07:20|8968.6|8968.6|8968.07|8968.07|8968.6|8968.6|8968.07|8968.07|0
1616677650000|2021-03-25 13:07:30|8968.02|8968.02|8967.03|8967.03|8968.02|8968.02|8963.67|8963.67|0
1616677660000|2021-03-25 13:07:40|8967.87|8967.87|8966.36|8966.36|8967.87|8967.87|8966.36|8966.36|0
1616677670000|2021-03-25 13:07:50|8966.3|8966.3|8966.02|8966.02|8966.43|8966.43|8966.02|8966.02|0
1616677680000|2021-03-25 13:08:00|8965.63|8965.63|8965.2|8965.2|8965.63|8965.63|8964.82|8964.82|0
1616677690000|2021-03-25 13:08:10|8965.58|8965.58|8965.05|8965.05|8965.58|8965.58|8964.42|8964.42|0
1616677700000|2021-03-25 13:08:20|8965.19|8965.19|8964.6|8964.6|8965.29|8965.29|8964.41|8964.41|0
1616677710000|2021-03-25 13:08:30|8964.69|8964.69|8964.73|8964.73|8964.73|8964.73|8964.69|8964.69|0
1616677720000|2021-03-25 13:08:40|8964.84|8964.84|8964.72|8964.72|8964.91|8964.91|8964.72|8964.72|0
1616677730000|2021-03-25 13:08:50|8964.91|8964.91|8965.25|8965.25|8965.39|8965.39|8964.1|8964.1|0
1616677740000|2021-03-25 13:09:00|8965.06|8965.06|8961.8|8961.8|8965.06|8965.06|8961.8|8961.8|0
1616677750000|2021-03-25 13:09:10|8961.2|8961.2|8962.18|8962.18|8962.18|8962.18|8961.2|8961.2|0
1616677760000|2021-03-25 13:09:20|8961.34|8961.34|8961.72|8961.72|8961.91|8961.91|8961.34|8961.34|0
1616677770000|2021-03-25 13:09:30|8961.47|8961.47|8960.99|8960.99|8961.47|8961.47|8960.88|8960.88|0
1616677780000|2021-03-25 13:09:40|8961.05|8961.05|8959.77|8959.77|8961.2|8961.2|8959.77|8959.77|0
1616677790000|2021-03-25 13:09:50|8959.68|8959.68|8959.18|8959.18|8959.79|8959.79|8959.04|8959.04|0
1616677800000|2021-03-25 13:10:00|8959.38|8959.38|8956.72|8956.72|8959.38|8959.38|8956.42|8956.42|0
1616677810000|2021-03-25 13:10:10|8956.91|8956.91|8954.42|8954.42|8956.91|8956.91|8954.42|8954.42|0
1616677820000|2021-03-25 13:10:20|8954.36|8954.36|8954.42|8954.42|8954.42|8954.42|8954.36|8954.36|0
1616677840000|2021-03-25 13:10:40|8954.36|8954.36|8954.36|8954.36|8954.36|8954.36|8954.16|8954.16|0
1616677850000|2021-03-25 13:10:50|8953.8|8953.8|8953.99|8953.99|8953.99|8953.99|8953.8|8953.8|0
1616677860000|2021-03-25 13:11:00|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|8953.89|0
1616677870000|2021-03-25 13:11:10|8953.99|8953.99|8953.23|8953.23|8954.14|8954.14|8953.23|8953.23|0
1616677880000|2021-03-25 13:11:20|8953.15|8953.15|8953.55|8953.55|8953.74|8953.74|8953.15|8953.15|0
1616677890000|2021-03-25 13:11:30|8953.36|8953.36|8953.29|8953.29|8953.36|8953.36|8953.29|8953.29|0
1616677900000|2021-03-25 13:11:40|8952.7|8952.7|8950.64|8950.64|8952.7|8952.7|8950.64|8950.64|0
1616677910000|2021-03-25 13:11:50|8950.26|8950.26|8950.45|8950.45|8950.45|8950.45|8950.26|8950.26|0
1616677920000|2021-03-25 13:12:00|8950.26|8950.26|8951.37|8951.37|8951.37|8951.37|8950.26|8950.26|0
1616677930000|2021-03-25 13:12:10|8952.32|8952.32|8952.97|8952.97|8952.97|8952.97|8952.13|8952.13|0
1616677940000|2021-03-25 13:12:20|8953.04|8953.04|8953.63|8953.63|8953.63|8953.63|8953.04|8953.04|0
1616677950000|2021-03-25 13:12:30|8952.41|8952.41|8951.81|8951.81|8952.67|8952.67|8951.51|8951.51|0
1616677960000|2021-03-25 13:12:40|8952.32|8952.32|8951.94|8951.94|8952.32|8952.32|8951.94|8951.94|0
1616677970000|2021-03-25 13:12:50|8951.67|8951.67|8951.67|8951.67|8951.67|8951.67|8951.67|8951.67|0
1616677980000|2021-03-25 13:13:00|8951.29|8951.29|8951.18|8951.18|8951.29|8951.29|8951.18|8951.18|0
1616677990000|2021-03-25 13:13:10|8952.02|8952.02|8951.95|8951.95|8952.02|8952.02|8951.95|8951.95|0
1616678000000|2021-03-25 13:13:20|8952.22|8952.22|8951.57|8951.57|8952.41|8952.41|8951.57|8951.57|0
1616678010000|2021-03-25 13:13:30|8951.38|8951.38|8951.48|8951.48|8951.48|8951.48|8951.38|8951.38|0
1616678020000|2021-03-25 13:13:40|8951.67|8951.67|8951.1|8951.1|8951.67|8951.67|8951.1|8951.1|0
1616678030000|2021-03-25 13:13:50|8951.19|8951.19|8950.84|8950.84|8951.24|8951.24|8950.77|8950.77|0
1616678040000|2021-03-25 13:14:00|8950.73|8950.73|8951.57|8951.57|8951.57|8951.57|8950.73|8950.73|0
1616678050000|2021-03-25 13:14:10|8951.5|8951.5|8950.72|8950.72|8951.57|8951.57|8949.9|8949.9|0
1616678060000|2021-03-25 13:14:20|8951.02|8951.02|8952.59|8952.59|8952.59|8952.59|8951.02|8951.02|0
1616678070000|2021-03-25 13:14:30|8953.43|8953.43|8953.86|8953.86|8953.86|8953.86|8953.43|8953.43|0
1616678080000|2021-03-25 13:14:40|8953.93|8953.93|8954.64|8954.64|8954.64|8954.64|8953.93|8953.93|0
1616678090000|2021-03-25 13:14:50|8955.41|8955.41|8956.05|8956.05|8956.25|8956.25|8955.41|8955.41|0
1616678100000|2021-03-25 13:15:00|8956.03|8956.03|8954.77|8954.77|8956.03|8956.03|8954.77|8954.77|0
1616678110000|2021-03-25 13:15:10|8954.58|8954.58|8952.92|8952.92|8954.58|8954.58|8952.68|8952.68|0
1616678120000|2021-03-25 13:15:20|8953.27|8953.27|8953.65|8953.65|8953.65|8953.65|8953.27|8953.27|0
1616678130000|2021-03-25 13:15:30|8953.35|8953.35|8952.28|8952.28|8953.35|8953.35|8952.28|8952.28|0
1616678140000|2021-03-25 13:15:40|8951.72|8951.72|8951.72|8951.72|8951.72|8951.72|8951.72|8951.72|0
1616678150000|2021-03-25 13:15:50|8952.13|8952.13|8952.29|8952.29|8952.29|8952.29|8952.13|8952.13|0
1616678160000|2021-03-25 13:16:00|8952.19|8952.19|8948.76|8948.76|8952.19|8952.19|8948.46|8948.46|0
1616678170000|2021-03-25 13:16:10|8947.92|8947.92|8947.63|8947.63|8947.92|8947.92|8947.63|8947.63|0
1616678180000|2021-03-25 13:16:20|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|8947.52|0
1616678190000|2021-03-25 13:16:30|8947.33|8947.33|8948.3|8948.3|8948.3|8948.3|8947.33|8947.33|0
1616678200000|2021-03-25 13:16:40|8949.98|8949.98|8950.07|8950.07|8950.79|8950.79|8949.98|8949.98|0
1616678210000|2021-03-25 13:16:50|8949.62|8949.62|8949.28|8949.28|8949.62|8949.62|8949.28|8949.28|0
1616678220000|2021-03-25 13:17:00|8949.09|8949.09|8950.43|8950.43|8950.43|8950.43|8949.09|8949.09|0
1616678230000|2021-03-25 13:17:10|8950.32|8950.32|8950.25|8950.25|8950.32|8950.32|8950.25|8950.25|0
1616678240000|2021-03-25 13:17:20|8950.19|8950.19|8949.93|8949.93|8950.38|8950.38|8949.93|8949.93|0
1616678250000|2021-03-25 13:17:30|8949.57|8949.57|8949.37|8949.37|8949.57|8949.57|8948.67|8948.67|0
1616678260000|2021-03-25 13:17:40|8950.21|8950.21|8950.21|8950.21|8950.21|8950.21|8950.21|8950.21|0
1616678270000|2021-03-25 13:17:50|8950.12|8950.12|8950.11|8950.11|8950.41|8950.41|8950.11|8950.11|0
1616678280000|2021-03-25 13:18:00|8950.49|8950.49|8951.36|8951.36|8951.36|8951.36|8950.49|8950.49|0
1616678290000|2021-03-25 13:18:10|8951.56|8951.56|8953.24|8953.24|8953.24|8953.24|8951.56|8951.56|0
1616678300000|2021-03-25 13:18:20|8953.44|8953.44|8953.44|8953.44|8953.44|8953.44|8953.44|8953.44|0
1616678310000|2021-03-25 13:18:30|8953.63|8953.63|8953.97|8953.97|8953.97|8953.97|8953.63|8953.63|0
1616678320000|2021-03-25 13:18:40|8954.17|8954.17|8952.74|8952.74|8954.17|8954.17|8952.74|8952.74|0
1616678330000|2021-03-25 13:18:50|8952.84|8952.84|8953.78|8953.78|8953.78|8953.78|8952.84|8952.84|0
1616678340000|2021-03-25 13:19:00|8954.19|8954.19|8954|8954|8954.19|8954.19|8953.78|8953.78|0
1616678350000|2021-03-25 13:19:10|8953.68|8953.68|8953.84|8953.84|8954|8954|8953.68|8953.68|0
1616678360000|2021-03-25 13:19:20|8954|8954|8954|8954|8954|8954|8954|8954|0
1616678370000|2021-03-25 13:19:30|8953.16|8953.16|8952.94|8952.94|8953.16|8953.16|8952.87|8952.87|0
1616678380000|2021-03-25 13:19:40|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|8952.87|0
1616678390000|2021-03-25 13:19:50|8952.79|8952.79|8952.98|8952.98|8952.98|8952.98|8952.79|8952.79|0
1616678400000|2021-03-25 13:20:00|8953.17|8953.17|8951.45|8951.45|8953.17|8953.17|8951.3|8951.3|0
1616678420000|2021-03-25 13:20:20|8951.79|8951.79|8951.75|8951.75|8951.79|8951.79|8951.75|8951.75|0
1616678430000|2021-03-25 13:20:30|8951.95|8951.95|8952.94|8952.94|8952.94|8952.94|8951.95|8951.95|0
1616678440000|2021-03-25 13:20:40|8953.12|8953.12|8953.38|8953.38|8953.38|8953.38|8953.12|8953.12|0
1616678450000|2021-03-25 13:20:50|8953.2|8953.2|8953.01|8953.01|8953.2|8953.2|8953.01|8953.01|0
1616678460000|2021-03-25 13:21:00|8952.55|8952.55|8952.49|8952.49|8952.62|8952.62|8952.49|8952.49|0
1616678470000|2021-03-25 13:21:10|8952.38|8952.38|8952.38|8952.38|8952.38|8952.38|8952.38|8952.38|0
1616678480000|2021-03-25 13:21:20|8952.2|8952.2|8951.38|8951.38|8952.2|8952.2|8951.38|8951.38|0
1616678500000|2021-03-25 13:21:40|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|0
1616678510000|2021-03-25 13:21:50|8951.34|8951.34|8951.35|8951.35|8951.35|8951.35|8951.27|8951.27|0
1616678520000|2021-03-25 13:22:00|8951.08|8951.08|8951.39|8951.39|8951.39|8951.39|8951.08|8951.08|0
1616678540000|2021-03-25 13:22:20|8951.45|8951.45|8951.45|8951.45|8951.45|8951.45|8951.45|8951.45|0
1616678550000|2021-03-25 13:22:30|8951.52|8951.52|8952.14|8952.14|8952.14|8952.14|8951.52|8951.52|0
1616678560000|2021-03-25 13:22:40|8952.06|8952.06|8952.2|8952.2|8952.2|8952.2|8952.06|8952.06|0
1616678570000|2021-03-25 13:22:50|8952.07|8952.07|8951.88|8951.88|8952.07|8952.07|8951.88|8951.88|0
1616678580000|2021-03-25 13:23:00|8952.72|8952.72|8952.72|8952.72|8952.72|8952.72|8952.72|8952.72|0
1616678590000|2021-03-25 13:23:10|8952.93|8952.93|8954.73|8954.73|8954.73|8954.73|8952.38|8952.38|0
1616678600000|2021-03-25 13:23:20|8954.71|8954.71|8954.53|8954.53|8954.94|8954.94|8954.53|8954.53|0
1616678610000|2021-03-25 13:23:30|8954.61|8954.61|8955.05|8955.05|8955.14|8955.14|8954.61|8954.61|0
1616678620000|2021-03-25 13:23:40|8954.98|8954.98|8954.65|8954.65|8955.16|8955.16|8954.56|8954.56|0
1616678630000|2021-03-25 13:23:50|8954.54|8954.54|8954.36|8954.36|8954.54|8954.54|8954.21|8954.21|0
1616678640000|2021-03-25 13:24:00|8954.16|8954.16|8954.48|8954.48|8954.48|8954.48|8954.02|8954.02|0
1616678650000|2021-03-25 13:24:10|8954.1|8954.1|8954.7|8954.7|8954.7|8954.7|8954.1|8954.1|0
1616678660000|2021-03-25 13:24:20|8954.36|8954.36|8955.2|8955.2|8955.2|8955.2|8954.36|8954.36|0
1616678670000|2021-03-25 13:24:30|8955.53|8955.53|8956.03|8956.03|8956.23|8956.23|8955.53|8955.53|0
1616678680000|2021-03-25 13:24:40|8955.96|8955.96|8956.58|8956.58|8956.58|8956.58|8955.96|8955.96|0
1616678690000|2021-03-25 13:24:50|8958.26|8958.26|8957.69|8957.69|8958.26|8958.26|8957.42|8957.42|0
1616678700000|2021-03-25 13:25:00|8957.62|8957.62|8957.69|8957.69|8957.69|8957.69|8957.42|8957.42|0
1616678710000|2021-03-25 13:25:10|8957.42|8957.42|8955.89|8955.89|8957.78|8957.78|8955.89|8955.89|0
1616678720000|2021-03-25 13:25:20|8956.73|8956.73|8957.25|8957.25|8957.31|8957.31|8956.73|8956.73|0
1616678730000|2021-03-25 13:25:30|8957.45|8957.45|8956.72|8956.72|8957.45|8957.45|8956.72|8956.72|0
1616678740000|2021-03-25 13:25:40|8956.59|8956.59|8956.88|8956.88|8956.88|8956.88|8956.47|8956.47|0
1616678750000|2021-03-25 13:25:50|8956.94|8956.94|8957.59|8957.59|8957.59|8957.59|8956.94|8956.94|0
1616678760000|2021-03-25 13:26:00|8957.52|8957.52|8956.93|8956.93|8957.52|8957.52|8956.93|8956.93|0
1616678770000|2021-03-25 13:26:10|8956.98|8956.98|8956.89|8956.89|8956.98|8956.98|8956.89|8956.89|0
1616678780000|2021-03-25 13:26:20|8956.76|8956.76|8956.63|8956.63|8956.82|8956.82|8956.62|8956.62|0
1616678790000|2021-03-25 13:26:30|8956.56|8956.56|8954.06|8954.06|8956.56|8956.56|8954.06|8954.06|0
1616678800000|2021-03-25 13:26:40|8953.93|8953.93|8952.07|8952.07|8953.93|8953.93|8952.07|8952.07|0
1616678810000|2021-03-25 13:26:50|8951.86|8951.86|8948.58|8948.58|8951.86|8951.86|8947.85|8947.85|0
1616678820000|2021-03-25 13:27:00|8948.85|8948.85|8948.06|8948.06|8948.85|8948.85|8948.06|8948.06|0
1616678830000|2021-03-25 13:27:10|8947.79|8947.79|8949.92|8949.92|8949.92|8949.92|8947.79|8947.79|0
1616678840000|2021-03-25 13:27:20|8950.4|8950.4|8949.99|8949.99|8950.4|8950.4|8949.93|8949.93|0
1616678850000|2021-03-25 13:27:30|8949.76|8949.76|8948.26|8948.26|8949.76|8949.76|8948.26|8948.26|0
1616678860000|2021-03-25 13:27:40|8948.09|8948.09|8948.16|8948.16|8948.16|8948.16|8948.09|8948.09|0
1616678870000|2021-03-25 13:27:50|8948.7|8948.7|8948.29|8948.29|8948.7|8948.7|8948.29|8948.29|0
1616678880000|2021-03-25 13:28:00|8948.28|8948.28|8948.56|8948.56|8949.45|8949.45|8948.13|8948.13|0
1616678900000|2021-03-25 13:28:20|8948.49|8948.49|8948.68|8948.68|8948.68|8948.68|8948.49|8948.49|0
1616678910000|2021-03-25 13:28:30|8949.56|8949.56|8949.11|8949.11|8949.65|8949.65|8949.11|8949.11|0
1616678920000|2021-03-25 13:28:40|8949.24|8949.24|8949.13|8949.13|8949.44|8949.44|8949.03|8949.03|0
1616678930000|2021-03-25 13:28:50|8949.26|8949.26|8949.85|8949.85|8949.85|8949.85|8948.79|8948.79|0
1616678940000|2021-03-25 13:29:00|8949.65|8949.65|8949.65|8949.65|8949.78|8949.78|8949.65|8949.65|0
1616678950000|2021-03-25 13:29:10|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|8950.32|0
1616678960000|2021-03-25 13:29:20|8949.85|8949.85|8950.25|8950.25|8950.25|8950.25|8949.85|8949.85|0
1616678970000|2021-03-25 13:29:30|8949.98|8949.98|8948.93|8948.93|8950.17|8950.17|8948.93|8948.93|0
1616678980000|2021-03-25 13:29:40|8948.73|8948.73|8948.84|8948.84|8948.84|8948.84|8948.48|8948.48|0
1616678990000|2021-03-25 13:29:50|8948.32|8948.32|8947.67|8947.67|8948.52|8948.52|8947.67|8947.67|0
1616679000000|2021-03-25 13:30:00|8947.6|8947.6|8944.03|8944.03|8947.6|8947.6|8943.79|8943.79|0
1616679010000|2021-03-25 13:30:10|8943.84|8943.84|8946|8946|8946|8946|8939.6|8939.6|0
1616679020000|2021-03-25 13:30:20|8945.96|8945.96|8944.53|8944.53|8945.96|8945.96|8944.22|8944.22|0
1616679030000|2021-03-25 13:30:30|8944.62|8944.62|8948.37|8948.37|8948.37|8948.37|8944.52|8944.52|0
1616679040000|2021-03-25 13:30:40|8948.57|8948.57|8948.53|8948.53|8948.91|8948.91|8948.53|8948.53|0
1616679050000|2021-03-25 13:30:50|8947.94|8947.94|8951.4|8951.4|8951.4|8951.4|8947.94|8947.94|0
1616679060000|2021-03-25 13:31:00|8951.21|8951.21|8954.41|8954.41|8954.79|8954.79|8951.21|8951.21|0
1616679070000|2021-03-25 13:31:10|8955.09|8955.09|8957.7|8957.7|8957.7|8957.7|8955.09|8955.09|0
1616679080000|2021-03-25 13:31:20|8958.38|8958.38|8957.47|8957.47|8958.57|8958.57|8957.43|8957.43|0
1616679090000|2021-03-25 13:31:30|8957.68|8957.68|8957.47|8957.47|8957.81|8957.81|8957.47|8957.47|0
1616679100000|2021-03-25 13:31:40|8957.27|8957.27|8957.4|8957.4|8957.79|8957.79|8957.14|8957.14|0
1616679110000|2021-03-25 13:31:50|8957.2|8957.2|8956.44|8956.44|8957.2|8957.2|8956.44|8956.44|0
1616679120000|2021-03-25 13:32:00|8956.06|8956.06|8955.54|8955.54|8956.26|8956.26|8955.17|8955.17|0
1616679130000|2021-03-25 13:32:10|8954.95|8954.95|8954.71|8954.71|8955.09|8955.09|8954.71|8954.71|0
1616679140000|2021-03-25 13:32:20|8953.4|8953.4|8952.7|8952.7|8953.4|8953.4|8952.7|8952.7|0
1616679150000|2021-03-25 13:32:30|8951.86|8951.86|8952.71|8952.71|8952.77|8952.77|8951.86|8951.86|0
1616679160000|2021-03-25 13:32:40|8952.51|8952.51|8951.82|8951.82|8952.51|8952.51|8951.69|8951.69|0
1616679170000|2021-03-25 13:32:50|8951.52|8951.52|8950.45|8950.45|8951.59|8951.59|8950.45|8950.45|0
1616679180000|2021-03-25 13:33:00|8950.59|8950.59|8950.17|8950.17|8950.9|8950.9|8949.83|8949.83|0
1616679190000|2021-03-25 13:33:10|8950.32|8950.32|8951.59|8951.59|8956.2|8956.2|8950.32|8950.32|0
1616679200000|2021-03-25 13:33:20|8951.53|8951.53|8950.3|8950.3|8951.53|8951.53|8950.3|8950.3|0
1616679210000|2021-03-25 13:33:30|8951.14|8951.14|8951.16|8951.16|8951.36|8951.36|8950.05|8950.05|0
1616679220000|2021-03-25 13:33:40|8951.09|8951.09|8950.88|8950.88|8951.09|8951.09|8950.88|8950.88|0
1616679230000|2021-03-25 13:33:50|8950.31|8950.31|8949.55|8949.55|8950.54|8950.54|8949.55|8949.55|0
1616679240000|2021-03-25 13:34:00|8949.62|8949.62|8952.03|8952.03|8952.03|8952.03|8949.62|8949.62|0
1616679250000|2021-03-25 13:34:10|8952.16|8952.16|8951.44|8951.44|8952.3|8952.3|8951.44|8951.44|0
1616679260000|2021-03-25 13:34:20|8951.24|8951.24|8948.76|8948.76|8951.24|8951.24|8948.76|8948.76|0
1616679270000|2021-03-25 13:34:30|8948.66|8948.66|8946.16|8946.16|8948.66|8948.66|8946.16|8946.16|0
1616679280000|2021-03-25 13:34:40|8945.79|8945.79|8939.22|8939.22|8945.79|8945.79|8939.22|8939.22|0
1616679290000|2021-03-25 13:34:50|8940.06|8940.06|8938.53|8938.53|8940.06|8940.06|8938.53|8938.53|0
1616679300000|2021-03-25 13:35:00|8938.35|8938.35|8937.23|8937.23|8938.35|8938.35|8936.35|8936.35|0
1616679310000|2021-03-25 13:35:10|8937.04|8937.04|8935.87|8935.87|8937.04|8937.04|8935.87|8935.87|0
1616679320000|2021-03-25 13:35:20|8935.68|8935.68|8934.57|8934.57|8935.76|8935.76|8934.57|8934.57|0
1616679330000|2021-03-25 13:35:30|8934.03|8934.03|8933.43|8933.43|8934.03|8934.03|8933.19|8933.19|0
1616679340000|2021-03-25 13:35:40|8933.5|8933.5|8934.56|8934.56|8934.75|8934.75|8932.87|8932.87|0
1616679350000|2021-03-25 13:35:50|8934.19|8934.19|8934.05|8934.05|8934.37|8934.37|8933.35|8933.35|0
1616679360000|2021-03-25 13:36:00|8933.87|8933.87|8935.2|8935.2|8935.5|8935.5|8933.87|8933.87|0
1616679370000|2021-03-25 13:36:10|8935.06|8935.06|8934.67|8934.67|8935.38|8935.38|8934.67|8934.67|0
1616679380000|2021-03-25 13:36:20|8934.97|8934.97|8935.93|8935.93|8935.93|8935.93|8934.97|8934.97|0
1616679390000|2021-03-25 13:36:30|8936.67|8936.67|8940.46|8940.46|8940.6|8940.6|8936.67|8936.67|0
1616679400000|2021-03-25 13:36:40|8940.49|8940.49|8941.24|8941.24|8941.58|8941.58|8940.49|8940.49|0
1616679410000|2021-03-25 13:36:50|8941.71|8941.71|8943.17|8943.17|8943.17|8943.17|8941.58|8941.58|0
1616679420000|2021-03-25 13:37:00|8943.37|8943.37|8950.32|8950.32|8951.07|8951.07|8943.37|8943.37|0
1616679430000|2021-03-25 13:37:10|8950.93|8950.93|8958.43|8958.43|8958.43|8958.43|8950.66|8950.66|0
1616679440000|2021-03-25 13:37:20|8958.36|8958.36|8958.67|8958.67|8959.01|8959.01|8958.02|8958.02|0
1616679450000|2021-03-25 13:37:30|8958.73|8958.73|8959.12|8959.12|8959.6|8959.6|8958.6|8958.6|0
1616679460000|2021-03-25 13:37:40|8959.26|8959.26|8959.96|8959.96|8960.47|8960.47|8959.26|8959.26|0
1616679470000|2021-03-25 13:37:50|8960.23|8960.23|8960.69|8960.69|8960.89|8960.89|8960.23|8960.23|0
1616679480000|2021-03-25 13:38:00|8960.63|8960.63|8966.22|8966.22|8966.39|8966.39|8960.63|8960.63|0
1616679490000|2021-03-25 13:38:10|8966.32|8966.32|8966.8|8966.8|8967.23|8967.23|8965.88|8965.88|0
1616679500000|2021-03-25 13:38:20|8966.61|8966.61|8967.01|8967.01|8967.01|8967.01|8966.61|8966.61|0
1616679510000|2021-03-25 13:38:30|8966.71|8966.71|8962.98|8962.98|8966.71|8966.71|8962.98|8962.98|0
1616679520000|2021-03-25 13:38:40|8962.79|8962.79|8961.66|8961.66|8962.79|8962.79|8961.1|8961.1|0
1616679530000|2021-03-25 13:38:50|8961.1|8961.1|8961.45|8961.45|8962.04|8962.04|8961.1|8961.1|0
1616679540000|2021-03-25 13:39:00|8961.18|8961.18|8960.52|8960.52|8961.18|8961.18|8960.52|8960.52|0
1616679550000|2021-03-25 13:39:10|8960.17|8960.17|8959.09|8959.09|8960.17|8960.17|8959.09|8959.09|0
1616679560000|2021-03-25 13:39:20|8958.75|8958.75|8952.95|8952.95|8958.75|8958.75|8952.95|8952.95|0
1616679570000|2021-03-25 13:39:30|8953.33|8953.33|8954.23|8954.23|8954.23|8954.23|8953.33|8953.33|0
1616679580000|2021-03-25 13:39:40|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|8954.37|0
1616679590000|2021-03-25 13:39:50|8953.53|8953.53|8955.03|8955.03|8955.03|8955.03|8952.48|8952.48|0
1616679600000|2021-03-25 13:40:00|8955.37|8955.37|8954.76|8954.76|8955.45|8955.45|8954.52|8954.52|0
1616679610000|2021-03-25 13:40:10|8955.6|8955.6|8956.94|8956.94|8956.94|8956.94|8955.6|8955.6|0
1616679620000|2021-03-25 13:40:20|8957.01|8957.01|8957.29|8957.29|8957.48|8957.48|8957.01|8957.01|0
1616679630000|2021-03-25 13:40:30|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.48|8957.48|0
1616679640000|2021-03-25 13:40:40|8957.61|8957.61|8958.66|8958.66|8958.66|8958.66|8957.35|8957.35|0
1616679650000|2021-03-25 13:40:50|8958.39|8958.39|8957.7|8957.7|8958.39|8958.39|8957.7|8957.7|0
1616679660000|2021-03-25 13:41:00|8957.77|8957.77|8958.8|8958.8|8958.99|8958.99|8957.77|8957.77|0
1616679670000|2021-03-25 13:41:10|8958.7|8958.7|8959.21|8959.21|8959.21|8959.21|8958.7|8958.7|0
1616679680000|2021-03-25 13:41:20|8958.25|8958.25|8957.25|8957.25|8958.46|8958.46|8957.25|8957.25|0
1616679690000|2021-03-25 13:41:30|8956.41|8956.41|8955.47|8955.47|8957.25|8957.25|8954.94|8954.94|0
1616679700000|2021-03-25 13:41:40|8955.65|8955.65|8959.56|8959.56|8959.56|8959.56|8955.59|8955.59|0
1616679710000|2021-03-25 13:41:50|8959.63|8959.63|8959.35|8959.35|8960.46|8960.46|8959.35|8959.35|0
1616679720000|2021-03-25 13:42:00|8959.15|8959.15|8961.22|8961.22|8961.22|8961.22|8959.15|8959.15|0
1616679730000|2021-03-25 13:42:10|8961.63|8961.63|8963.59|8963.59|8963.97|8963.97|8961.63|8961.63|0
1616679740000|2021-03-25 13:42:20|8964.52|8964.52|8964.85|8964.85|8964.85|8964.85|8964.52|8964.52|0
1616679750000|2021-03-25 13:42:30|8964.47|8964.47|8963.83|8963.83|8964.47|8964.47|8963.83|8963.83|0
1616679760000|2021-03-25 13:42:40|8963.76|8963.76|8963.17|8963.17|8963.76|8963.76|8963.17|8963.17|0
1616679770000|2021-03-25 13:42:50|8963.07|8963.07|8962.47|8962.47|8963.07|8963.07|8962.47|8962.47|0
1616679780000|2021-03-25 13:43:00|8962.77|8962.77|8963.38|8963.38|8963.88|8963.88|8962.75|8962.75|0
1616679790000|2021-03-25 13:43:10|8963.92|8963.92|8964.26|8964.26|8964.26|8964.26|8963.92|8963.92|0
1616679800000|2021-03-25 13:43:20|8963.86|8963.86|8958.29|8958.29|8963.86|8963.86|8958.29|8958.29|0
1616679810000|2021-03-25 13:43:30|8957.91|8957.91|8957.16|8957.16|8957.98|8957.98|8957.16|8957.16|0
1616679820000|2021-03-25 13:43:40|8957.1|8957.1|8957.43|8957.43|8957.43|8957.43|8956.89|8956.89|0
1616679830000|2021-03-25 13:43:50|8958.22|8958.22|8958.93|8958.93|8959.06|8959.06|8958.22|8958.22|0
1616679840000|2021-03-25 13:44:00|8959.07|8959.07|8959.13|8959.13|8959.13|8959.13|8959.07|8959.07|0
1616679850000|2021-03-25 13:44:10|8958.84|8958.84|8958.67|8958.67|8958.84|8958.84|8958.67|8958.67|0
1616679860000|2021-03-25 13:44:20|8958.48|8958.48|8956.66|8956.66|8958.52|8958.52|8956.5|8956.5|0
1616679870000|2021-03-25 13:44:30|8956.64|8956.64|8957.07|8957.07|8957.07|8957.07|8956.64|8956.64|0
1616679880000|2021-03-25 13:44:40|8957.34|8957.34|8956.57|8956.57|8957.48|8957.48|8956.36|8956.36|0
1616679890000|2021-03-25 13:44:50|8956.19|8956.19|8957.48|8957.48|8957.48|8957.48|8956.19|8956.19|0
1616679900000|2021-03-25 13:45:00|8957.61|8957.61|8956.39|8956.39|8958.28|8958.28|8956.39|8956.39|0
1616679910000|2021-03-25 13:45:10|8956.23|8956.23|8955.9|8955.9|8956.23|8956.23|8955.31|8955.31|0
1616679920000|2021-03-25 13:45:20|8955.97|8955.97|8957.77|8957.77|8957.83|8957.83|8955.83|8955.83|0
1616679930000|2021-03-25 13:45:30|8957.5|8957.5|8957.12|8957.12|8957.5|8957.5|8957.12|8957.12|0
1616679940000|2021-03-25 13:45:40|8955.44|8955.44|8955.1|8955.1|8955.44|8955.44|8954.26|8954.26|0
1616679950000|2021-03-25 13:45:50|8954.9|8954.9|8956.05|8956.05|8956.46|8956.46|8954.9|8954.9|0
1616679960000|2021-03-25 13:46:00|8956.89|8956.89|8957.16|8957.16|8957.23|8957.23|8956.89|8956.89|0
1616679970000|2021-03-25 13:46:10|8957.03|8957.03|8956.62|8956.62|8957.03|8957.03|8955.3|8955.3|0
1616679980000|2021-03-25 13:46:20|8956.4|8956.4|8956.38|8956.38|8956.74|8956.74|8956.38|8956.38|0
1616679990000|2021-03-25 13:46:30|8955.54|8955.54|8955.92|8955.92|8956.03|8956.03|8955.54|8955.54|0
1616680000000|2021-03-25 13:46:40|8956.22|8956.22|8956.76|8956.76|8956.76|8956.76|8956.22|8956.22|0
1616680010000|2021-03-25 13:46:50|8957.23|8957.23|8958.23|8958.23|8958.23|8958.23|8956.96|8956.96|0
1616680020000|2021-03-25 13:47:00|8959.07|8959.07|8961.01|8961.01|8961.01|8961.01|8959.07|8959.07|0
1616680030000|2021-03-25 13:47:10|8961.14|8961.14|8960.87|8960.87|8961.14|8961.14|8960.8|8960.8|0
1616680040000|2021-03-25 13:47:20|8961.28|8961.28|8961.46|8961.46|8961.85|8961.85|8961.01|8961.01|0
1616680050000|2021-03-25 13:47:30|8961.57|8961.57|8962.42|8962.42|8962.42|8962.42|8961.57|8961.57|0
1616680060000|2021-03-25 13:47:40|8962.01|8962.01|8962.66|8962.66|8962.66|8962.66|8962.01|8962.01|0
1616680070000|2021-03-25 13:47:50|8962.53|8962.53|8964.01|8964.01|8964.12|8964.12|8962.53|8962.53|0
1616680080000|2021-03-25 13:48:00|8965.69|8965.69|8965.36|8965.36|8965.85|8965.85|8965.17|8965.17|0
1616680090000|2021-03-25 13:48:10|8965.24|8965.24|8965.36|8965.36|8965.36|8965.36|8965.24|8965.24|0
1616680100000|2021-03-25 13:48:20|8965.46|8965.46|8964.44|8964.44|8966.12|8966.12|8964.44|8964.44|0
1616680110000|2021-03-25 13:48:30|8964.24|8964.24|8962.71|8962.71|8964.24|8964.24|8962.56|8962.56|0
1616680120000|2021-03-25 13:48:40|8962.94|8962.94|8963.27|8963.27|8963.27|8963.27|8962.94|8962.94|0
1616680130000|2021-03-25 13:48:50|8963.5|8963.5|8963.09|8963.09|8963.5|8963.5|8963.09|8963.09|0
1616680140000|2021-03-25 13:49:00|8963.43|8963.43|8963.75|8963.75|8963.94|8963.94|8963.43|8963.43|0
1616680160000|2021-03-25 13:49:20|8964.12|8964.12|8964.12|8964.12|8964.12|8964.12|8964.12|8964.12|0
1616680170000|2021-03-25 13:49:30|8963.98|8963.98|8964.31|8964.31|8964.31|8964.31|8963.98|8963.98|0
1616680180000|2021-03-25 13:49:40|8964.37|8964.37|8964|8964|8964.76|8964.76|8964|8964|0
1616680190000|2021-03-25 13:49:50|8963.8|8963.8|8964.62|8964.62|8964.62|8964.62|8963.8|8963.8|0
1616680200000|2021-03-25 13:50:00|8964.72|8964.72|8961.95|8961.95|8964.72|8964.72|8961.8|8961.8|0
1616680210000|2021-03-25 13:50:10|8961.01|8961.01|8959.47|8959.47|8961.01|8961.01|8959.17|8959.17|0
1616680220000|2021-03-25 13:50:20|8959.25|8959.25|8957.55|8957.55|8959.25|8959.25|8957.55|8957.55|0
1616680230000|2021-03-25 13:50:30|8957.22|8957.22|8952.62|8952.62|8957.22|8957.22|8952.62|8952.62|0
1616680240000|2021-03-25 13:50:40|8952.25|8952.25|8950.43|8950.43|8952.81|8952.81|8950.43|8950.43|0
1616680250000|2021-03-25 13:50:50|8949.86|8949.86|8947.61|8947.61|8949.86|8949.86|8947.61|8947.61|0
1616680260000|2021-03-25 13:51:00|8947.53|8947.53|8945.71|8945.71|8947.61|8947.61|8945.02|8945.02|0
1616680270000|2021-03-25 13:51:10|8945.64|8945.64|8944.72|8944.72|8946.03|8946.03|8944.72|8944.72|0
1616680280000|2021-03-25 13:51:20|8943.69|8943.69|8943.88|8943.88|8943.88|8943.88|8943.69|8943.69|0
1616680290000|2021-03-25 13:51:30|8944.07|8944.07|8944.11|8944.11|8944.36|8944.36|8944.04|8944.04|0
1616680300000|2021-03-25 13:51:40|8944.21|8944.21|8944.59|8944.59|8944.73|8944.73|8944.21|8944.21|0
1616680310000|2021-03-25 13:51:50|8944.09|8944.09|8943.16|8943.16|8944.21|8944.21|8943.16|8943.16|0
1616680320000|2021-03-25 13:52:00|8943.03|8943.03|8939.57|8939.57|8943.03|8943.03|8939.57|8939.57|0
1616680330000|2021-03-25 13:52:10|8939.43|8939.43|8939.85|8939.85|8939.85|8939.85|8939.24|8939.24|0
1616680340000|2021-03-25 13:52:20|8939.65|8939.65|8939.19|8939.19|8939.83|8939.83|8938.64|8938.64|0
1616680350000|2021-03-25 13:52:30|8939.12|8939.12|8939.51|8939.51|8939.51|8939.51|8939.12|8939.12|0
1616680360000|2021-03-25 13:52:40|8939.81|8939.81|8938.14|8938.14|8939.81|8939.81|8938.14|8938.14|0
1616680370000|2021-03-25 13:52:50|8937.99|8937.99|8936.96|8936.96|8937.99|8937.99|8936.96|8936.96|0
1616680380000|2021-03-25 13:53:00|8936.69|8936.69|8936.97|8936.97|8937.07|8937.07|8936.69|8936.69|0
1616680390000|2021-03-25 13:53:10|8936.78|8936.78|8938.17|8938.17|8938.36|8938.36|8936.26|8936.26|0
1616680400000|2021-03-25 13:53:20|8938.4|8938.4|8938.77|8938.77|8939.28|8939.28|8938.4|8938.4|0
1616680410000|2021-03-25 13:53:30|8939.18|8939.18|8938.19|8938.19|8939.18|8939.18|8938.19|8938.19|0
1616680420000|2021-03-25 13:53:40|8938.66|8938.66|8940.42|8940.42|8940.42|8940.42|8938.66|8938.66|0
1616680430000|2021-03-25 13:53:50|8940.33|8940.33|8940.05|8940.05|8940.33|8940.33|8940.05|8940.05|0
1616680440000|2021-03-25 13:54:00|8939.59|8939.59|8939.2|8939.2|8939.59|8939.59|8939.2|8939.2|0
1616680450000|2021-03-25 13:54:10|8939.07|8939.07|8939.06|8939.06|8939.07|8939.07|8938.87|8938.87|0
1616680460000|2021-03-25 13:54:20|8939.68|8939.68|8939.76|8939.76|8940.14|8940.14|8939.21|8939.21|0
1616680470000|2021-03-25 13:54:30|8939.95|8939.95|8940.11|8940.11|8940.54|8940.54|8939.95|8939.95|0
1616680480000|2021-03-25 13:54:40|8940.3|8940.3|8938.68|8938.68|8940.68|8940.68|8938.68|8938.68|0
1616680490000|2021-03-25 13:54:50|8938.5|8938.5|8939.15|8939.15|8939.58|8939.58|8938.5|8938.5|0
1616680500000|2021-03-25 13:55:00|8938.97|8938.97|8937.51|8937.51|8938.97|8938.97|8937.51|8937.51|0
1616680510000|2021-03-25 13:55:10|8937.7|8937.7|8936.89|8936.89|8938.45|8938.45|8936.82|8936.82|0
1616680520000|2021-03-25 13:55:20|8937.22|8937.22|8937.05|8937.05|8937.53|8937.53|8936.57|8936.57|0
1616680530000|2021-03-25 13:55:30|8937.61|8937.61|8937.33|8937.33|8938.11|8938.11|8937.14|8937.14|0
1616680540000|2021-03-25 13:55:40|8937.77|8937.77|8941.78|8941.78|8941.78|8941.78|8937.77|8937.77|0
1616680550000|2021-03-25 13:55:50|8941.64|8941.64|8940.92|8940.92|8942.1|8942.1|8940.53|8940.53|0
1616680560000|2021-03-25 13:56:00|8940.54|8940.54|8941.08|8941.08|8941.19|8941.19|8940.54|8940.54|0
1616680570000|2021-03-25 13:56:10|8941.09|8941.09|8940.99|8940.99|8941.09|8941.09|8940.78|8940.78|0
1616680580000|2021-03-25 13:56:20|8941.19|8941.19|8944.71|8944.71|8945.09|8945.09|8941.19|8941.19|0
1616680590000|2021-03-25 13:56:30|8944.3|8944.3|8944.8|8944.8|8944.8|8944.8|8944.3|8944.3|0
1616680600000|2021-03-25 13:56:40|8945.01|8945.01|8945.64|8945.64|8945.64|8945.64|8945.01|8945.01|0
1616680610000|2021-03-25 13:56:50|8945.43|8945.43|8947.48|8947.48|8947.48|8947.48|8945.43|8945.43|0
1616680620000|2021-03-25 13:57:00|8946.86|8946.86|8947.37|8947.37|8947.37|8947.37|8946.86|8946.86|0
1616680630000|2021-03-25 13:57:10|8947.46|8947.46|8950.72|8950.72|8950.72|8950.72|8947.46|8947.46|0
1616680640000|2021-03-25 13:57:20|8950.84|8950.84|8956.48|8956.48|8956.48|8956.48|8950.84|8950.84|0
1616680650000|2021-03-25 13:57:30|8957.38|8957.38|8959.19|8959.19|8959.19|8959.19|8957.04|8957.04|0
1616680660000|2021-03-25 13:57:40|8959.3|8959.3|8958.91|8958.91|8959.32|8959.32|8958.91|8958.91|0
1616680670000|2021-03-25 13:57:50|8958.51|8958.51|8956.45|8956.45|8958.72|8958.72|8956.45|8956.45|0
1616680680000|2021-03-25 13:58:00|8955.96|8955.96|8955.34|8955.34|8955.98|8955.98|8955.34|8955.34|0
1616680690000|2021-03-25 13:58:10|8955.13|8955.13|8955.75|8955.75|8955.75|8955.75|8954.94|8954.94|0
1616680700000|2021-03-25 13:58:20|8955.89|8955.89|8956.11|8956.11|8956.11|8956.11|8955.89|8955.89|0
1616680710000|2021-03-25 13:58:30|8956.24|8956.24|8958.53|8958.53|8958.53|8958.53|8956.24|8956.24|0
1616680720000|2021-03-25 13:58:40|8958.6|8958.6|8958.69|8958.69|8958.85|8958.85|8958.6|8958.6|0
1616680730000|2021-03-25 13:58:50|8958.62|8958.62|8957.76|8957.76|8958.62|8958.62|8957.76|8957.76|0
1616680740000|2021-03-25 13:59:00|8957.56|8957.56|8957.69|8957.69|8957.69|8957.69|8957.27|8957.27|0
1616680750000|2021-03-25 13:59:10|8956.85|8956.85|8957.31|8957.31|8957.31|8957.31|8956.85|8956.85|0
1616680760000|2021-03-25 13:59:20|8957.52|8957.52|8957.1|8957.1|8957.59|8957.59|8957.1|8957.1|0
1616680770000|2021-03-25 13:59:30|8957.47|8957.47|8957.47|8957.47|8957.47|8957.47|8957.47|8957.47|0
1616680780000|2021-03-25 13:59:40|8957.89|8957.89|8958.05|8958.05|8958.46|8958.46|8957.89|8957.89|0
1616680790000|2021-03-25 13:59:50|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|8957.67|0
1616680800000|2021-03-25 14:00:00|8957.59|8957.59|8956.08|8956.08|8957.59|8957.59|8955.94|8955.94|0
1616680810000|2021-03-25 14:00:10|8956.85|8956.85|8956.6|8956.6|8957.04|8957.04|8956.6|8956.6|0
1616680820000|2021-03-25 14:00:20|8956.79|8956.79|8958.78|8958.78|8958.78|8958.78|8956.72|8956.72|0
1616680830000|2021-03-25 14:00:30|8958.4|8958.4|8960.55|8960.55|8960.92|8960.92|8958.4|8958.4|0
1616680840000|2021-03-25 14:00:40|8960.92|8960.92|8961.3|8961.3|8961.3|8961.3|8960.92|8960.92|0
1616680850000|2021-03-25 14:00:50|8960.82|8960.82|8961.47|8961.47|8961.47|8961.47|8960.25|8960.25|0
1616680860000|2021-03-25 14:01:00|8961.65|8961.65|8962.59|8962.59|8962.59|8962.59|8960.5|8960.5|0
1616680870000|2021-03-25 14:01:10|8962.8|8962.8|8963.21|8963.21|8963.21|8963.21|8962.6|8962.6|0
1616680880000|2021-03-25 14:01:20|8963.02|8963.02|8962.47|8962.47|8963.58|8963.58|8961.91|8961.91|0
1616680890000|2021-03-25 14:01:30|8963.08|8963.08|8962.88|8962.88|8963.08|8963.08|8962.81|8962.81|0
1616680900000|2021-03-25 14:01:40|8962.5|8962.5|8962.29|8962.29|8962.5|8962.5|8962.29|8962.29|0
1616680910000|2021-03-25 14:01:50|8962.63|8962.63|8965.59|8965.59|8965.78|8965.78|8962.63|8962.63|0
1616680920000|2021-03-25 14:02:00|8965.52|8965.52|8972.59|8972.59|8972.59|8972.59|8965.52|8965.52|0
1616680930000|2021-03-25 14:02:10|8972.68|8972.68|8978.02|8978.02|8978.02|8978.02|8972.68|8972.68|0
1616680940000|2021-03-25 14:02:20|8977.83|8977.83|8977.8|8977.8|8977.83|8977.83|8977.76|8977.76|0
1616680950000|2021-03-25 14:02:30|8977.91|8977.91|8978.21|8978.21|8978.28|8978.28|8977.91|8977.91|0
1616680960000|2021-03-25 14:02:40|8978.35|8978.35|8981.08|8981.08|8981.29|8981.29|8978.35|8978.35|0
1616680970000|2021-03-25 14:02:50|8980.51|8980.51|8982.85|8982.85|8982.85|8982.85|8980.31|8980.31|0
1616680980000|2021-03-25 14:03:00|8982.65|8982.65|8985.84|8985.84|8985.84|8985.84|8982.65|8982.65|0
1616680990000|2021-03-25 14:03:10|8986.11|8986.11|8986.63|8986.63|8986.87|8986.87|8986.11|8986.11|0
1616681000000|2021-03-25 14:03:20|8987.1|8987.1|8984.43|8984.43|8987.1|8987.1|8984.43|8984.43|0
1616681010000|2021-03-25 14:03:30|8984.84|8984.84|8983.36|8983.36|8984.84|8984.84|8983.36|8983.36|0
1616681020000|2021-03-25 14:03:40|8982.5|8982.5|8982.88|8982.88|8983.45|8983.45|8981.22|8981.22|0
1616681030000|2021-03-25 14:03:50|8983.16|8983.16|8983.37|8983.37|8983.74|8983.74|8983.16|8983.16|0
1616681040000|2021-03-25 14:04:00|8983.48|8983.48|8984.4|8984.4|8984.4|8984.4|8983.48|8983.48|0
1616681050000|2021-03-25 14:04:10|8984.77|8984.77|8990.94|8990.94|8990.94|8990.94|8984.77|8984.77|0
1616681060000|2021-03-25 14:04:20|8990.88|8990.88|8991.07|8991.07|8991.07|8991.07|8990.19|8990.19|0
1616681070000|2021-03-25 14:04:30|8991|8991|8987.65|8987.65|8991|8991|8987.65|8987.65|0
1616681080000|2021-03-25 14:04:40|8987.44|8987.44|8986.63|8986.63|8987.44|8987.44|8986.41|8986.41|0
1616681090000|2021-03-25 14:04:50|8986.52|8986.52|8986.9|8986.9|8986.9|8986.9|8986.52|8986.52|0
1616681100000|2021-03-25 14:05:00|8986.71|8986.71|8986.33|8986.33|8986.71|8986.71|8986.33|8986.33|0
1616681110000|2021-03-25 14:05:10|8986.19|8986.19|8985.87|8985.87|8986.57|8986.57|8985.87|8985.87|0
1616681120000|2021-03-25 14:05:20|8985.71|8985.71|8984.18|8984.18|8985.71|8985.71|8983.6|8983.6|0
1616681130000|2021-03-25 14:05:30|8985.02|8985.02|8987.09|8987.09|8987.09|8987.09|8985.02|8985.02|0
1616681140000|2021-03-25 14:05:40|8986.62|8986.62|8987.1|8987.1|8987.1|8987.1|8986.62|8986.62|0
1616681150000|2021-03-25 14:05:50|8985.04|8985.04|8984.42|8984.42|8985.12|8985.12|8984.2|8984.2|0
1616681160000|2021-03-25 14:06:00|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|8984.2|0
1616681170000|2021-03-25 14:06:10|8984.27|8984.27|8984.94|8984.94|8984.94|8984.94|8983.79|8983.79|0
1616681180000|2021-03-25 14:06:20|8985.14|8985.14|8984.89|8984.89|8985.35|8985.35|8984.89|8984.89|0
1616681200000|2021-03-25 14:06:40|8985.16|8985.16|8984.69|8984.69|8985.46|8985.46|8984.69|8984.69|0
1616681210000|2021-03-25 14:06:50|8985.1|8985.1|8983.9|8983.9|8985.31|8985.31|8983.9|8983.9|0
1616681220000|2021-03-25 14:07:00|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|0
1616681230000|2021-03-25 14:07:10|8984.3|8984.3|8984|8984|8984.3|8984.3|8984|8984|0
1616681240000|2021-03-25 14:07:20|8983.81|8983.81|8983.75|8983.75|8984.35|8984.35|8983.75|8983.75|0
1616681260000|2021-03-25 14:07:40|8983.61|8983.61|8983.2|8983.2|8983.61|8983.61|8982.53|8982.53|0
1616681270000|2021-03-25 14:07:50|8983.49|8983.49|8986.33|8986.33|8986.33|8986.33|8983.49|8983.49|0
1616681280000|2021-03-25 14:08:00|8986.73|8986.73|8988.85|8988.85|8988.85|8988.85|8986.73|8986.73|0
1616681290000|2021-03-25 14:08:10|8989.42|8989.42|8989.64|8989.64|8989.64|8989.64|8989.42|8989.42|0
1616681300000|2021-03-25 14:08:20|8989.93|8989.93|8990.29|8990.29|8990.29|8990.29|8989.93|8989.93|0
1616681310000|2021-03-25 14:08:30|8989.1|8989.1|8989.84|8989.84|8989.84|8989.84|8988.89|8988.89|0
1616681320000|2021-03-25 14:08:40|8989.91|8989.91|8990.47|8990.47|8990.47|8990.47|8989.91|8989.91|0
1616681330000|2021-03-25 14:08:50|8990.84|8990.84|8992.94|8992.94|8992.94|8992.94|8990.84|8990.84|0
1616681340000|2021-03-25 14:09:00|8992.97|8992.97|8992.69|8992.69|8993.35|8993.35|8992.58|8992.58|0
1616681350000|2021-03-25 14:09:10|8992.78|8992.78|8993.65|8993.65|8993.65|8993.65|8992.42|8992.42|0
1616681360000|2021-03-25 14:09:20|8994.82|8994.82|8996.93|8996.93|8996.93|8996.93|8994.82|8994.82|0
1616681370000|2021-03-25 14:09:30|8997.26|8997.26|9000.01|9000.01|9000.01|9000.01|8997.26|8997.26|0
1616681380000|2021-03-25 14:09:40|9000.31|9000.31|9001.45|9001.45|9001.45|9001.45|9000.31|9000.31|0
1616681390000|2021-03-25 14:09:50|9001.26|9001.26|9004.1|9004.1|9004.55|9004.55|9001.26|9001.26|0
1616681400000|2021-03-25 14:10:00|9003.91|9003.91|9003.91|9003.91|9004.68|9004.68|9003.91|9003.91|0
1616681410000|2021-03-25 14:10:10|9004.28|9004.28|9003.12|9003.12|9004.28|9004.28|9003.12|9003.12|0
1616681420000|2021-03-25 14:10:20|9002.63|9002.63|9002.4|9002.4|9002.63|9002.63|9002.3|9002.3|0
1616681430000|2021-03-25 14:10:30|9003.38|9003.38|9003.37|9003.37|9003.75|9003.75|9003.37|9003.37|0
1616681440000|2021-03-25 14:10:40|9003.69|9003.69|9003.01|9003.01|9004.07|9004.07|9003.01|9003.01|0
1616681450000|2021-03-25 14:10:50|9002.94|9002.94|9002.14|9002.14|9002.97|9002.97|9001.94|9001.94|0
1616681460000|2021-03-25 14:11:00|9001.94|9001.94|9003.33|9003.33|9003.33|9003.33|9001.94|9001.94|0
1616681470000|2021-03-25 14:11:10|9003.47|9003.47|9003.5|9003.5|9003.57|9003.57|9003.41|9003.41|0
1616681480000|2021-03-25 14:11:20|9003.31|9003.31|9003.53|9003.53|9003.68|9003.68|9003.28|9003.28|0
1616681490000|2021-03-25 14:11:30|9003.32|9003.32|9003.21|9003.21|9003.38|9003.38|9003.19|9003.19|0
1616681500000|2021-03-25 14:11:40|9002.9|9002.9|9001.96|9001.96|9003|9003|9001.96|9001.96|0
1616681510000|2021-03-25 14:11:50|9002.17|9002.17|9004.35|9004.35|9004.35|9004.35|9001.96|9001.96|0
1616681520000|2021-03-25 14:12:00|9004.73|9004.73|9008.71|9008.71|9009.97|9009.97|9004.73|9004.73|0
1616681530000|2021-03-25 14:12:10|9008.52|9008.52|9008.33|9008.33|9008.77|9008.77|9008.33|9008.33|0
1616681540000|2021-03-25 14:12:20|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|9008.26|0
1616681550000|2021-03-25 14:12:30|9008.1|9008.1|9007.23|9007.23|9008.42|9008.42|9007.23|9007.23|0
1616681560000|2021-03-25 14:12:40|9005.98|9005.98|9005.99|9005.99|9006.09|9006.09|9005.88|9005.88|0
1616681570000|2021-03-25 14:12:50|9005.38|9005.38|9002.45|9002.45|9005.38|9005.38|9002.25|9002.25|0
1616681580000|2021-03-25 14:13:00|9002.59|9002.59|9002.04|9002.04|9002.59|9002.59|9001.67|9001.67|0
1616681590000|2021-03-25 14:13:10|9002.25|9002.25|9002.98|9002.98|9002.98|9002.98|9002.16|9002.16|0
1616681600000|2021-03-25 14:13:20|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|9003.05|0
1616681610000|2021-03-25 14:13:30|9002.22|9002.22|9001.93|9001.93|9002.71|9002.71|9001.22|9001.22|0
1616681620000|2021-03-25 14:13:40|9002.12|9002.12|9002.29|9002.29|9002.5|9002.5|9001.82|9001.82|0
1616681630000|2021-03-25 14:13:50|9002.91|9002.91|9003.85|9003.85|9003.85|9003.85|9002.91|9002.91|0
1616681640000|2021-03-25 14:14:00|9004.69|9004.69|9007.73|9007.73|9007.73|9007.73|9004.69|9004.69|0
1616681660000|2021-03-25 14:14:20|9007.44|9007.44|9006.6|9006.6|9007.44|9007.44|9006.6|9006.6|0
1616681670000|2021-03-25 14:14:30|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|0
1616681680000|2021-03-25 14:14:40|9007.42|9007.42|9007.3|9007.3|9007.49|9007.49|9006.46|9006.46|0
1616681690000|2021-03-25 14:14:50|9008.14|9008.14|9008.29|9008.29|9008.4|9008.4|9007.92|9007.92|0
1616681700000|2021-03-25 14:15:00|9008.52|9008.52|9002.23|9002.23|9008.52|9008.52|9001.66|9001.66|0
1616681710000|2021-03-25 14:15:10|9002.02|9002.02|9001.48|9001.48|9002.22|9002.22|9001.28|9001.28|0
1616681720000|2021-03-25 14:15:20|9001.39|9001.39|9001.28|9001.28|9001.39|9001.39|9001.28|9001.28|0
1616681730000|2021-03-25 14:15:30|9001.07|9001.07|8998.1|8998.1|9001.47|9001.47|8998.1|8998.1|0
1616681740000|2021-03-25 14:15:40|8997.34|8997.34|8997.01|8997.01|8997.68|8997.68|8996.86|8996.86|0
1616681750000|2021-03-25 14:15:50|8996.87|8996.87|8998.13|8998.13|8998.13|8998.13|8996.8|8996.8|0
1616681760000|2021-03-25 14:16:00|8997.8|8997.8|8997.38|8997.38|8997.93|8997.93|8997.38|8997.38|0
1616681770000|2021-03-25 14:16:10|8997.45|8997.45|8997.83|8997.83|8997.83|8997.83|8997.45|8997.45|0
1616681780000|2021-03-25 14:16:20|8997.9|8997.9|8998.2|8998.2|8998.28|8998.28|8997.86|8997.86|0
1616681790000|2021-03-25 14:16:30|8997.83|8997.83|8998.21|8998.21|8998.21|8998.21|8997.72|8997.72|0
1616681800000|2021-03-25 14:16:40|8996.93|8996.93|8996.16|8996.16|8996.93|8996.93|8996.16|8996.16|0
1616681810000|2021-03-25 14:16:50|8996.01|8996.01|8991.34|8991.34|8996.01|8996.01|8991.34|8991.34|0
1616681820000|2021-03-25 14:17:00|8991.13|8991.13|8990.1|8990.1|8991.34|8991.34|8990.1|8990.1|0
1616681830000|2021-03-25 14:17:10|8989.54|8989.54|8988.96|8988.96|8989.54|8989.54|8988.96|8988.96|0
1616681840000|2021-03-25 14:17:20|8989.1|8989.1|8989.19|8989.19|8989.25|8989.25|8988.72|8988.72|0
1616681850000|2021-03-25 14:17:30|8989.57|8989.57|8989.44|8989.44|8989.78|8989.78|8989.37|8989.37|0
1616681860000|2021-03-25 14:17:40|8989.75|8989.75|8993.35|8993.35|8993.35|8993.35|8989.75|8989.75|0
1616681870000|2021-03-25 14:17:50|8993.08|8993.08|8991.55|8991.55|8993.08|8993.08|8991.55|8991.55|0
1616681880000|2021-03-25 14:18:00|8991.4|8991.4|8991.14|8991.14|8991.45|8991.45|8990.94|8990.94|0
1616681890000|2021-03-25 14:18:10|8990.76|8990.76|8990.08|8990.08|8990.76|8990.76|8989.24|8989.24|0
1616681900000|2021-03-25 14:18:20|8989.7|8989.7|8988.12|8988.12|8989.7|8989.7|8987.74|8987.74|0
1616681910000|2021-03-25 14:18:30|8987.92|8987.92|8987.92|8987.92|8987.92|8987.92|8987.92|8987.92|0
1616681920000|2021-03-25 14:18:40|8987.35|8987.35|8987.86|8987.86|8988.4|8988.4|8987.35|8987.35|0
1616681930000|2021-03-25 14:18:50|8987.22|8987.22|8986.84|8986.84|8987.22|8987.22|8986.84|8986.84|0
1616681940000|2021-03-25 14:19:00|8986.58|8986.58|8987.05|8987.05|8987.05|8987.05|8986.58|8986.58|0
1616681950000|2021-03-25 14:19:10|8987.12|8987.12|8987.05|8987.05|8987.12|8987.12|8987.05|8987.05|0
1616681960000|2021-03-25 14:19:20|8986.91|8986.91|8985.37|8985.37|8986.91|8986.91|8985.23|8985.23|0
1616681970000|2021-03-25 14:19:30|8985.21|8985.21|8984.82|8984.82|8985.21|8985.21|8984.82|8984.82|0
1616681980000|2021-03-25 14:19:40|8985.66|8985.66|8986.8|8986.8|8986.8|8986.8|8985.66|8985.66|0
1616681990000|2021-03-25 14:19:50|8986.89|8986.89|8988.07|8988.07|8988.19|8988.19|8986.8|8986.8|0
1616682000000|2021-03-25 14:20:00|8988.14|8988.14|8989.95|8989.95|8989.95|8989.95|8988.14|8988.14|0
1616682010000|2021-03-25 14:20:10|8989.89|8989.89|8989.57|8989.57|8989.89|8989.89|8989.5|8989.5|0
1616682020000|2021-03-25 14:20:20|8989.89|8989.89|8991.08|8991.08|8991.08|8991.08|8989.89|8989.89|0
1616682030000|2021-03-25 14:20:30|8991.29|8991.29|8990.57|8990.57|8991.48|8991.48|8990.3|8990.3|0
1616682040000|2021-03-25 14:20:40|8990.44|8990.44|8988.9|8988.9|8990.61|8990.61|8988.9|8988.9|0
1616682050000|2021-03-25 14:20:50|8988.81|8988.81|8988.16|8988.16|8988.81|8988.81|8988.07|8988.07|0
1616682060000|2021-03-25 14:21:00|8988.46|8988.46|8990.31|8990.31|8990.31|8990.31|8987.95|8987.95|0
1616682070000|2021-03-25 14:21:10|8989.84|8989.84|8988.79|8988.79|8989.84|8989.84|8988.79|8988.79|0
1616682080000|2021-03-25 14:21:20|8989.06|8989.06|8989.02|8989.02|8989.15|8989.15|8988.93|8988.93|0
1616682090000|2021-03-25 14:21:30|8989.65|8989.65|8990.89|8990.89|8991.08|8991.08|8989.65|8989.65|0
1616682100000|2021-03-25 14:21:40|8990.59|8990.59|8992.81|8992.81|8992.81|8992.81|8990.59|8990.59|0
1616682110000|2021-03-25 14:21:50|8992.61|8992.61|8992.35|8992.35|8992.61|8992.61|8992.2|8992.2|0
1616682120000|2021-03-25 14:22:00|8992.54|8992.54|8993.9|8993.9|8994.38|8994.38|8992.13|8992.13|0
1616682130000|2021-03-25 14:22:10|8994.24|8994.24|8994.97|8994.97|8994.97|8994.97|8994.24|8994.24|0
1616682140000|2021-03-25 14:22:20|8995.03|8995.03|8994.82|8994.82|8995.03|8995.03|8994.82|8994.82|0
1616682150000|2021-03-25 14:22:30|8994.9|8994.9|8995.72|8995.72|8995.72|8995.72|8994.9|8994.9|0
1616682160000|2021-03-25 14:22:40|8995.67|8995.67|8995.51|8995.51|8995.88|8995.88|8995.51|8995.51|0
1616682170000|2021-03-25 14:22:50|8996.3|8996.3|8996.5|8996.5|8996.5|8996.5|8996.3|8996.3|0
1616682180000|2021-03-25 14:23:00|8996.69|8996.69|8995.52|8995.52|8996.69|8996.69|8995.52|8995.52|0
1616682190000|2021-03-25 14:23:10|8995.41|8995.41|8996.27|8996.27|8996.27|8996.27|8995.41|8995.41|0
1616682200000|2021-03-25 14:23:20|8996.48|8996.48|8996.35|8996.35|8996.95|8996.95|8996.35|8996.35|0
1616682210000|2021-03-25 14:23:30|8996.69|8996.69|8996.71|8996.71|8996.83|8996.83|8996.28|8996.28|0
1616682220000|2021-03-25 14:23:40|8996.92|8996.92|8997.14|8997.14|8997.15|8997.15|8996.92|8996.92|0
1616682230000|2021-03-25 14:23:50|8997.35|8997.35|8997.71|8997.71|8997.71|8997.71|8997.21|8997.21|0
1616682240000|2021-03-25 14:24:00|8997.64|8997.64|8997.6|8997.6|8998.05|8998.05|8997.6|8997.6|0
1616682250000|2021-03-25 14:24:10|8996.76|8996.76|8994.55|8994.55|8996.76|8996.76|8994.49|8994.49|0
1616682260000|2021-03-25 14:24:20|8994.33|8994.33|8993.05|8993.05|8994.33|8994.33|8992.78|8992.78|0
1616682270000|2021-03-25 14:24:30|8992.92|8992.92|8992.22|8992.22|8993.17|8993.17|8992.11|8992.11|0
1616682280000|2021-03-25 14:24:40|8991.66|8991.66|8992.53|8992.53|8992.53|8992.53|8991.66|8991.66|0
1616682290000|2021-03-25 14:24:50|8992.34|8992.34|8989.79|8989.79|8992.81|8992.81|8989.79|8989.79|0
1616682300000|2021-03-25 14:25:00|8990.63|8990.63|8991.33|8991.33|8991.86|8991.86|8990.63|8990.63|0
1616682310000|2021-03-25 14:25:10|8991.14|8991.14|8989.64|8989.64|8991.14|8991.14|8989.64|8989.64|0
1616682320000|2021-03-25 14:25:20|8989.78|8989.78|8990.12|8990.12|8990.2|8990.2|8989.78|8989.78|0
1616682330000|2021-03-25 14:25:30|8990.09|8990.09|8991.89|8991.89|8991.89|8991.89|8990.09|8990.09|0
1616682340000|2021-03-25 14:25:40|8992.41|8992.41|8994.5|8994.5|8994.5|8994.5|8992.41|8992.41|0
1616682350000|2021-03-25 14:25:50|8994.39|8994.39|8993.91|8993.91|8994.39|8994.39|8993.78|8993.78|0
1616682360000|2021-03-25 14:26:00|8994.1|8994.1|8994.5|8994.5|8994.7|8994.7|8994.1|8994.1|0
1616682370000|2021-03-25 14:26:10|8994.69|8994.69|8994.61|8994.61|8994.8|8994.8|8994.61|8994.61|0
1616682380000|2021-03-25 14:26:20|8994.58|8994.58|8993.64|8993.64|8994.58|8994.58|8993.64|8993.64|0
1616682390000|2021-03-25 14:26:30|8993.43|8993.43|8993.23|8993.23|8993.55|8993.55|8993.21|8993.21|0
1616682400000|2021-03-25 14:26:40|8994.07|8994.07|8993.3|8993.3|8994.26|8994.26|8993.3|8993.3|0
1616682410000|2021-03-25 14:26:50|8992.91|8992.91|8990.52|8990.52|8992.91|8992.91|8990.52|8990.52|0
1616682420000|2021-03-25 14:27:00|8990.74|8990.74|8990.74|8990.74|8990.9|8990.9|8990.74|8990.74|0
1616682430000|2021-03-25 14:27:10|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|8991.3|0
1616682440000|2021-03-25 14:27:20|8990.25|8990.25|8990.51|8990.51|8990.51|8990.51|8989.76|8989.76|0
1616682450000|2021-03-25 14:27:30|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|0
1616682460000|2021-03-25 14:27:40|8990.01|8990.01|8990.01|8990.01|8990.01|8990.01|8990.01|8990.01|0
1616682470000|2021-03-25 14:27:50|8990.21|8990.21|8989.18|8989.18|8990.21|8990.21|8989.18|8989.18|0
1616682480000|2021-03-25 14:28:00|8989.25|8989.25|8989.16|8989.16|8989.25|8989.25|8988.71|8988.71|0
1616682490000|2021-03-25 14:28:10|8988.84|8988.84|8989.14|8989.14|8989.14|8989.14|8988.84|8988.84|0
1616682500000|2021-03-25 14:28:20|8989.04|8989.04|8989.05|8989.05|8989.12|8989.12|8989.04|8989.04|0
1616682510000|2021-03-25 14:28:30|8988.86|8988.86|8989.05|8989.05|8989.05|8989.05|8988.86|8988.86|0
1616682520000|2021-03-25 14:28:40|8989.2|8989.2|8993.91|8993.91|8993.91|8993.91|8989.2|8989.2|0
1616682530000|2021-03-25 14:28:50|8993.7|8993.7|8993.42|8993.42|8994.84|8994.84|8993.42|8993.42|0
1616682540000|2021-03-25 14:29:00|8993.31|8993.31|8989.12|8989.12|8993.31|8993.31|8989.12|8989.12|0
1616682550000|2021-03-25 14:29:10|8988.84|8988.84|8987.57|8987.57|8988.84|8988.84|8987.22|8987.22|0
1616682570000|2021-03-25 14:29:30|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|8987.19|0
1616682580000|2021-03-25 14:29:40|8986.96|8986.96|8986.96|8986.96|8986.96|8986.96|8986.96|8986.96|0
1616682590000|2021-03-25 14:29:50|8986.77|8986.77|8986.52|8986.52|8986.77|8986.77|8986.12|8986.12|0
1616682600000|2021-03-25 14:30:00|8986.43|8986.43|8986.36|8986.36|8986.43|8986.43|8985.94|8985.94|0
1616682610000|2021-03-25 14:30:10|8985.68|8985.68|8985.96|8985.96|8986.11|8986.11|8985.29|8985.29|0
1616682620000|2021-03-25 14:30:20|8985.77|8985.77|8985.59|8985.59|8985.77|8985.77|8984.57|8984.57|0
1616682630000|2021-03-25 14:30:30|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|0
1616682640000|2021-03-25 14:30:40|8985.87|8985.87|8985.87|8985.87|8985.96|8985.96|8985.87|8985.87|0
1616682650000|2021-03-25 14:30:50|8985.98|8985.98|8986.02|8986.02|8986.27|8986.27|8985.98|8985.98|0
1616682660000|2021-03-25 14:31:00|8985.88|8985.88|8985.16|8985.16|8985.95|8985.95|8985.16|8985.16|0
1616682670000|2021-03-25 14:31:10|8985.05|8985.05|8985.43|8985.43|8985.43|8985.43|8985.05|8985.05|0
1616682680000|2021-03-25 14:31:20|8985.62|8985.62|8985.81|8985.81|8985.81|8985.81|8985.62|8985.62|0
1616682690000|2021-03-25 14:31:30|8986.08|8986.08|8984.54|8984.54|8986.08|8986.08|8984.4|8984.4|0
1616682700000|2021-03-25 14:31:40|8984.4|8984.4|8984.24|8984.24|8984.4|8984.4|8984.24|8984.24|0
1616682710000|2021-03-25 14:31:50|8984.35|8984.35|8987.82|8987.82|8987.82|8987.82|8984.35|8984.35|0
1616682720000|2021-03-25 14:32:00|8987.97|8987.97|8992.32|8992.32|8992.45|8992.45|8987.97|8987.97|0
1616682730000|2021-03-25 14:32:10|8992.85|8992.85|8992.51|8992.51|8992.85|8992.85|8992.27|8992.27|0
1616682740000|2021-03-25 14:32:20|8992.44|8992.44|8990.87|8990.87|8992.44|8992.44|8990.43|8990.43|0
1616682750000|2021-03-25 14:32:30|8990.8|8990.8|8991.25|8991.25|8991.29|8991.29|8990.8|8990.8|0
1616682760000|2021-03-25 14:32:40|8991.32|8991.32|8991.4|8991.4|8991.4|8991.4|8991.26|8991.26|0
1616682770000|2021-03-25 14:32:50|8991.17|8991.17|8990.88|8990.88|8991.24|8991.24|8990.88|8990.88|0
1616682780000|2021-03-25 14:33:00|8991.72|8991.72|8988.51|8988.51|8991.72|8991.72|8988.12|8988.12|0
1616682790000|2021-03-25 14:33:10|8987.67|8987.67|8988|8988|8988|8988|8987.67|8987.67|0
1616682800000|2021-03-25 14:33:20|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|8987.57|0
1616682810000|2021-03-25 14:33:30|8986.99|8986.99|8987.1|8987.1|8987.1|8987.1|8986.97|8986.97|0
1616682820000|2021-03-25 14:33:40|8987.26|8987.26|8986.92|8986.92|8987.33|8987.33|8986.92|8986.92|0
1616682830000|2021-03-25 14:33:50|8986.79|8986.79|8986.08|8986.08|8986.79|8986.79|8986.08|8986.08|0
1616682840000|2021-03-25 14:34:00|8986.46|8986.46|8985.94|8985.94|8986.46|8986.46|8985.94|8985.94|0
1616682850000|2021-03-25 14:34:10|8985.32|8985.32|8985.26|8985.26|8985.32|8985.32|8985.05|8985.05|0
1616682860000|2021-03-25 14:34:20|8985.15|8985.15|8985.07|8985.07|8985.26|8985.26|8984.99|8984.99|0
1616682870000|2021-03-25 14:34:30|8985.01|8985.01|8985.97|8985.97|8985.97|8985.97|8985.01|8985.01|0
1616682880000|2021-03-25 14:34:40|8986.35|8986.35|8985.69|8985.69|8986.35|8986.35|8985.69|8985.69|0
1616682890000|2021-03-25 14:34:50|8985.79|8985.79|8983.41|8983.41|8985.79|8985.79|8983.41|8983.41|0
1616682900000|2021-03-25 14:35:00|8983.31|8983.31|8979.59|8979.59|8983.31|8983.31|8979.59|8979.59|0
1616682910000|2021-03-25 14:35:10|8978.75|8978.75|8978.82|8978.82|8978.82|8978.82|8978.56|8978.56|0
1616682920000|2021-03-25 14:35:20|8979.03|8979.03|8980.26|8980.26|8980.56|8980.56|8978.96|8978.96|0
1616682930000|2021-03-25 14:35:30|8980.68|8980.68|8980.61|8980.61|8980.74|8980.74|8980.61|8980.61|0
1616682940000|2021-03-25 14:35:40|8980.54|8980.54|8980.74|8980.74|8980.74|8980.74|8980.47|8980.47|0
1616682950000|2021-03-25 14:35:50|8980.68|8980.68|8979.4|8979.4|8980.68|8980.68|8979.4|8979.4|0
1616682960000|2021-03-25 14:36:00|8979.03|8979.03|8978.69|8978.69|8979.41|8979.41|8978.69|8978.69|0
1616682970000|2021-03-25 14:36:10|8978.39|8978.39|8979|8979|8979.06|8979.06|8978.39|8978.39|0
1616682980000|2021-03-25 14:36:20|8978.72|8978.72|8977.79|8977.79|8978.72|8978.72|8977.79|8977.79|0
1616682990000|2021-03-25 14:36:30|8977.5|8977.5|8976.58|8976.58|8977.5|8977.5|8976.58|8976.58|0
1616683000000|2021-03-25 14:36:40|8977.03|8977.03|8976.9|8976.9|8977.03|8977.03|8976.84|8976.84|0
1616683010000|2021-03-25 14:36:50|8977.09|8977.09|8977.45|8977.45|8977.78|8977.78|8977.09|8977.09|0
1616683020000|2021-03-25 14:37:00|8977.22|8977.22|8976.72|8976.72|8977.22|8977.22|8976.72|8976.72|0
1616683030000|2021-03-25 14:37:10|8976.75|8976.75|8974.53|8974.53|8976.75|8976.75|8974.53|8974.53|0
1616683040000|2021-03-25 14:37:20|8974.3|8974.3|8975.27|8975.27|8975.27|8975.27|8974.3|8974.3|0
1616683050000|2021-03-25 14:37:30|8975.39|8975.39|8974.49|8974.49|8975.39|8975.39|8974.42|8974.42|0
1616683060000|2021-03-25 14:37:40|8973.93|8973.93|8973.42|8973.42|8973.93|8973.93|8973.35|8973.35|0
1616683070000|2021-03-25 14:37:50|8973.48|8973.48|8972.58|8972.58|8973.48|8973.48|8972.58|8972.58|0
1616683080000|2021-03-25 14:38:00|8972.77|8972.77|8973.27|8973.27|8973.27|8973.27|8972.77|8972.77|0
1616683090000|2021-03-25 14:38:10|8973.57|8973.57|8974.14|8974.14|8974.2|8974.2|8973.57|8973.57|0
1616683100000|2021-03-25 14:38:20|8974.33|8974.33|8978.16|8978.16|8978.16|8978.16|8974.33|8974.33|0
1616683110000|2021-03-25 14:38:30|8978.36|8978.36|8981.68|8981.68|8981.68|8981.68|8978.36|8978.36|0
1616683120000|2021-03-25 14:38:40|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|8982.43|0
1616683130000|2021-03-25 14:38:50|8982.54|8982.54|8982.3|8982.3|8982.7|8982.7|8982.3|8982.3|0
1616683140000|2021-03-25 14:39:00|8983.14|8983.14|8985.57|8985.57|8985.57|8985.57|8983.14|8983.14|0
1616683150000|2021-03-25 14:39:10|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|8985.41|0
1616683160000|2021-03-25 14:39:20|8985.61|8985.61|8984.55|8984.55|8985.61|8985.61|8984.55|8984.55|0
1616683170000|2021-03-25 14:39:30|8984.61|8984.61|8983.04|8983.04|8984.61|8984.61|8982.89|8982.89|0
1616683180000|2021-03-25 14:39:40|8983.64|8983.64|8983.94|8983.94|8983.94|8983.94|8983.64|8983.64|0
1616683190000|2021-03-25 14:39:50|8983.8|8983.8|8983.37|8983.37|8983.8|8983.8|8983.37|8983.37|0
1616683200000|2021-03-25 14:40:00|8983.48|8983.48|8983.43|8983.43|8983.48|8983.48|8983.34|8983.34|0
1616683210000|2021-03-25 14:40:10|8983.45|8983.45|8981.14|8981.14|8983.56|8983.56|8981.14|8981.14|0
1616683220000|2021-03-25 14:40:20|8980.96|8980.96|8981.18|8981.18|8981.18|8981.18|8980.6|8980.6|0
1616683230000|2021-03-25 14:40:30|8981.45|8981.45|8980.67|8980.67|8981.53|8981.53|8980.48|8980.48|0
1616683240000|2021-03-25 14:40:40|8980.46|8980.46|8981.54|8981.54|8981.54|8981.54|8980.3|8980.3|0
1616683250000|2021-03-25 14:40:50|8981.38|8981.38|8982.03|8982.03|8982.03|8982.03|8981.38|8981.38|0
1616683260000|2021-03-25 14:41:00|8981.87|8981.87|8979.96|8979.96|8982.03|8982.03|8979.96|8979.96|0
1616683270000|2021-03-25 14:41:10|8979.14|8979.14|8976.24|8976.24|8979.14|8979.14|8975.26|8975.26|0
1616683280000|2021-03-25 14:41:20|8976.09|8976.09|8977.2|8977.2|8977.39|8977.39|8976.09|8976.09|0
1616683290000|2021-03-25 14:41:30|8977.29|8977.29|8976.71|8976.71|8977.38|8977.38|8976.71|8976.71|0
1616683300000|2021-03-25 14:41:40|8976.5|8976.5|8976.41|8976.41|8976.5|8976.5|8976.41|8976.41|0
1616683310000|2021-03-25 14:41:50|8976.73|8976.73|8976.82|8976.82|8976.82|8976.82|8976.35|8976.35|0
1616683320000|2021-03-25 14:42:00|8977.3|8977.3|8980.15|8980.15|8980.15|8980.15|8977.3|8977.3|0
1616683330000|2021-03-25 14:42:10|8980.29|8980.29|8980.16|8980.16|8980.3|8980.3|8980.1|8980.1|0
1616683340000|2021-03-25 14:42:20|8980.24|8980.24|8980.93|8980.93|8981.06|8981.06|8980.24|8980.24|0
1616683350000|2021-03-25 14:42:30|8980.86|8980.86|8979.78|8979.78|8981|8981|8979.78|8979.78|0
1616683370000|2021-03-25 14:42:50|8979.22|8979.22|8977.57|8977.57|8979.22|8979.22|8977.57|8977.57|0
1616683380000|2021-03-25 14:43:00|8977.4|8977.4|8977.34|8977.34|8977.48|8977.48|8977.16|8977.16|0
1616683400000|2021-03-25 14:43:20|8977.27|8977.27|8976.95|8976.95|8977.27|8977.27|8976.42|8976.42|0
1616683410000|2021-03-25 14:43:30|8976.93|8976.93|8975.64|8975.64|8977|8977|8975.64|8975.64|0
1616683420000|2021-03-25 14:43:40|8975.47|8975.47|8974.03|8974.03|8975.47|8975.47|8973.85|8973.85|0
1616683430000|2021-03-25 14:43:50|8974.1|8974.1|8973.6|8973.6|8974.1|8974.1|8973.6|8973.6|0
1616683440000|2021-03-25 14:44:00|8973.58|8973.58|8973.91|8973.91|8974.07|8974.07|8973.58|8973.58|0
1616683450000|2021-03-25 14:44:10|8973.85|8973.85|8974.63|8974.63|8974.69|8974.69|8973.85|8973.85|0
1616683460000|2021-03-25 14:44:20|8974.72|8974.72|8974.75|8974.75|8975.27|8975.27|8974.72|8974.72|0
1616683470000|2021-03-25 14:44:30|8974.96|8974.96|8975.95|8975.95|8976.02|8976.02|8974.96|8974.96|0
1616683480000|2021-03-25 14:44:40|8975.64|8975.64|8975.27|8975.27|8975.92|8975.92|8975.11|8975.11|0
1616683490000|2021-03-25 14:44:50|8975.11|8975.11|8974.91|8974.91|8975.11|8975.11|8974.64|8974.64|0
1616683500000|2021-03-25 14:45:00|8975.3|8975.3|8976.2|8976.2|8976.48|8976.48|8975.3|8975.3|0
1616683510000|2021-03-25 14:45:10|8976.27|8976.27|8979.05|8979.05|8979.05|8979.05|8976.05|8976.05|0
1616683520000|2021-03-25 14:45:20|8978.86|8978.86|8978.79|8978.79|8978.86|8978.86|8978.72|8978.72|0
1616683530000|2021-03-25 14:45:30|8978.98|8978.98|8979.33|8979.33|8979.33|8979.33|8978.98|8978.98|0
1616683540000|2021-03-25 14:45:40|8979.4|8979.4|8979.49|8979.49|8979.56|8979.56|8979.4|8979.4|0
1616683550000|2021-03-25 14:45:50|8979.28|8979.28|8977.11|8977.11|8979.28|8979.28|8977.11|8977.11|0
1616683560000|2021-03-25 14:46:00|8976.95|8976.95|8973.16|8973.16|8976.95|8976.95|8973.16|8973.16|0
1616683570000|2021-03-25 14:46:10|8972.95|8972.95|8972.08|8972.08|8973.06|8973.06|8972.08|8972.08|0
1616683580000|2021-03-25 14:46:20|8972.43|8972.43|8972.68|8972.68|8972.84|8972.84|8972.34|8972.34|0
1616683590000|2021-03-25 14:46:30|8972.35|8972.35|8969.1|8969.1|8972.35|8972.35|8969.1|8969.1|0
1616683600000|2021-03-25 14:46:40|8969.48|8969.48|8969.76|8969.76|8969.85|8969.85|8969.48|8969.48|0
1616683610000|2021-03-25 14:46:50|8968.73|8968.73|8967.58|8967.58|8968.73|8968.73|8967.58|8967.58|0
1616683620000|2021-03-25 14:47:00|8968.42|8968.42|8968.03|8968.03|8968.42|8968.42|8968.03|8968.03|0
1616683630000|2021-03-25 14:47:10|8967.82|8967.82|8968.48|8968.48|8968.48|8968.48|8967.64|8967.64|0
1616683640000|2021-03-25 14:47:20|8968.63|8968.63|8968.06|8968.06|8968.63|8968.63|8968.06|8968.06|0
1616683650000|2021-03-25 14:47:30|8967.86|8967.86|8967.57|8967.57|8967.9|8967.9|8967.57|8967.57|0
1616683660000|2021-03-25 14:47:40|8967.48|8967.48|8966.71|8966.71|8967.48|8967.48|8966.49|8966.49|0
1616683670000|2021-03-25 14:47:50|8966.61|8966.61|8965.5|8965.5|8966.61|8966.61|8965.3|8965.3|0
1616683680000|2021-03-25 14:48:00|8965.43|8965.43|8965.25|8965.25|8965.43|8965.43|8964.38|8964.38|0
1616683690000|2021-03-25 14:48:10|8965.03|8965.03|8965.98|8965.98|8966.17|8966.17|8964.99|8964.99|0
1616683700000|2021-03-25 14:48:20|8965.91|8965.91|8966.02|8966.02|8966.02|8966.02|8965.91|8965.91|0
1616683720000|2021-03-25 14:48:40|8965.92|8965.92|8966.24|8966.24|8966.4|8966.4|8965.92|8965.92|0
1616683730000|2021-03-25 14:48:50|8966.44|8966.44|8966.62|8966.62|8966.62|8966.62|8966.44|8966.44|0
1616683740000|2021-03-25 14:49:00|8966.7|8966.7|8967.12|8967.12|8967.12|8967.12|8966.7|8966.7|0
1616683750000|2021-03-25 14:49:10|8966.92|8966.92|8967.21|8967.21|8967.21|8967.21|8966.92|8966.92|0
1616683760000|2021-03-25 14:49:20|8967.07|8967.07|8966.4|8966.4|8967.07|8967.07|8966.4|8966.4|0
1616683770000|2021-03-25 14:49:30|8966.59|8966.59|8965.83|8965.83|8966.59|8966.59|8965.83|8965.83|0
1616683780000|2021-03-25 14:49:40|8965.52|8965.52|8966.68|8966.68|8966.68|8966.68|8965.52|8965.52|0
1616683790000|2021-03-25 14:49:50|8966.62|8966.62|8966.52|8966.52|8966.74|8966.74|8966.52|8966.52|0
1616683800000|2021-03-25 14:50:00|8966.31|8966.31|8964.92|8964.92|8966.42|8966.42|8964.92|8964.92|0
1616683810000|2021-03-25 14:50:10|8964.79|8964.79|8961.52|8961.52|8964.89|8964.89|8961.36|8961.36|0
1616683820000|2021-03-25 14:50:20|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|0
1616683830000|2021-03-25 14:50:30|8961.71|8961.71|8960.85|8960.85|8962.06|8962.06|8960.85|8960.85|0
1616683840000|2021-03-25 14:50:40|8960.96|8960.96|8960.16|8960.16|8960.96|8960.96|8960.16|8960.16|0
1616683850000|2021-03-25 14:50:50|8960.23|8960.23|8960.54|8960.54|8960.54|8960.54|8960.23|8960.23|0
1616683860000|2021-03-25 14:51:00|8960.65|8960.65|8958.65|8958.65|8960.65|8960.65|8958.08|8958.08|0
1616683870000|2021-03-25 14:51:10|8958.72|8958.72|8960.25|8960.25|8960.82|8960.82|8958.61|8958.61|0
1616683880000|2021-03-25 14:51:20|8960.84|8960.84|8961.48|8961.48|8961.82|8961.82|8960.84|8960.84|0
1616683890000|2021-03-25 14:51:30|8961.1|8961.1|8960.72|8960.72|8961.1|8961.1|8960.72|8960.72|0
1616683900000|2021-03-25 14:51:40|8960.91|8960.91|8957.63|8957.63|8961.84|8961.84|8957.63|8957.63|0
1616683910000|2021-03-25 14:51:50|8957.47|8957.47|8956.37|8956.37|8957.63|8957.63|8956.26|8956.26|0
1616683920000|2021-03-25 14:52:00|8956.15|8956.15|8954.25|8954.25|8956.15|8956.15|8954.25|8954.25|0
1616683930000|2021-03-25 14:52:10|8953.02|8953.02|8952.55|8952.55|8953.02|8953.02|8952.55|8952.55|0
1616683940000|2021-03-25 14:52:20|8952.26|8952.26|8951.68|8951.68|8952.3|8952.3|8951.68|8951.68|0
1616683950000|2021-03-25 14:52:30|8951.61|8951.61|8951.15|8951.15|8951.61|8951.61|8951.15|8951.15|0
1616683960000|2021-03-25 14:52:40|8951.22|8951.22|8948.73|8948.73|8951.22|8951.22|8948.39|8948.39|0
1616683970000|2021-03-25 14:52:50|8948.8|8948.8|8948.61|8948.61|8948.8|8948.8|8948.61|8948.61|0
1616683990000|2021-03-25 14:53:10|8948.52|8948.52|8948.73|8948.73|8949.34|8949.34|8948.31|8948.31|0
1616684000000|2021-03-25 14:53:20|8948.54|8948.54|8947.79|8947.79|8948.54|8948.54|8947.79|8947.79|0
1616684010000|2021-03-25 14:53:30|8947.66|8947.66|8946.99|8946.99|8947.66|8947.66|8946.99|8946.99|0
1616684020000|2021-03-25 14:53:40|8947.05|8947.05|8946.27|8946.27|8947.11|8947.11|8945.95|8945.95|0
1616684030000|2021-03-25 14:53:50|8946.2|8946.2|8945.65|8945.65|8946.2|8946.2|8945.65|8945.65|0
1616684040000|2021-03-25 14:54:00|8945.72|8945.72|8943.85|8943.85|8945.72|8945.72|8943.85|8943.85|0
1616684050000|2021-03-25 14:54:10|8943.67|8943.67|8944.39|8944.39|8944.39|8944.39|8943.67|8943.67|0
1616684060000|2021-03-25 14:54:20|8944.2|8944.2|8942.84|8942.84|8944.2|8944.2|8942.84|8942.84|0
1616684070000|2021-03-25 14:54:30|8942|8942|8943.31|8943.31|8943.31|8943.31|8941.62|8941.62|0
1616684080000|2021-03-25 14:54:40|8943.44|8943.44|8942.4|8942.4|8943.44|8943.44|8942.3|8942.3|0
1616684090000|2021-03-25 14:54:50|8942.32|8942.32|8942.4|8942.4|8942.4|8942.4|8942.32|8942.32|0
1616684100000|2021-03-25 14:55:00|8942.19|8942.19|8942.18|8942.18|8942.19|8942.19|8941.98|8941.98|0
1616684110000|2021-03-25 14:55:10|8942.12|8942.12|8942.94|8942.94|8943.1|8943.1|8942.02|8942.02|0
1616684120000|2021-03-25 14:55:20|8942.84|8942.84|8943.35|8943.35|8943.35|8943.35|8942.45|8942.45|0
1616684130000|2021-03-25 14:55:30|8943.69|8943.69|8950.16|8950.16|8950.16|8950.16|8943.69|8943.69|0
1616684140000|2021-03-25 14:55:40|8950.92|8950.92|8950.48|8950.48|8950.92|8950.92|8949.47|8949.47|0
1616684150000|2021-03-25 14:55:50|8950.54|8950.54|8948.7|8948.7|8950.54|8950.54|8948.7|8948.7|0
1616684160000|2021-03-25 14:56:00|8948.29|8948.29|8947.74|8947.74|8948.29|8948.29|8947.43|8947.43|0
1616684170000|2021-03-25 14:56:10|8947.87|8947.87|8947.76|8947.76|8947.87|8947.87|8947.57|8947.57|0
1616684180000|2021-03-25 14:56:20|8948.06|8948.06|8948.04|8948.04|8948.11|8948.11|8948.04|8948.04|0
1616684190000|2021-03-25 14:56:30|8948.01|8948.01|8948.63|8948.63|8948.63|8948.63|8947.53|8947.53|0
1616684200000|2021-03-25 14:56:40|8948.72|8948.72|8948.68|8948.68|8948.72|8948.72|8948.59|8948.59|0
1616684210000|2021-03-25 14:56:50|8948.87|8948.87|8949.03|8949.03|8949.07|8949.07|8948.87|8948.87|0
1616684220000|2021-03-25 14:57:00|8949.87|8949.87|8950.44|8950.44|8950.7|8950.7|8949.77|8949.77|0
1616684230000|2021-03-25 14:57:10|8950.54|8950.54|8951.25|8951.25|8951.25|8951.25|8950.54|8950.54|0
1616684240000|2021-03-25 14:57:20|8951.16|8951.16|8951.28|8951.28|8951.94|8951.94|8951.16|8951.16|0
1616684250000|2021-03-25 14:57:30|8951.01|8951.01|8950.7|8950.7|8951.01|8951.01|8950.46|8950.46|0
1616684260000|2021-03-25 14:57:40|8950.84|8950.84|8951.6|8951.6|8951.67|8951.67|8950.84|8950.84|0
1616684270000|2021-03-25 14:57:50|8951.97|8951.97|8952.25|8952.25|8952.25|8952.25|8951.97|8951.97|0
1616684280000|2021-03-25 14:58:00|8952.18|8952.18|8955.31|8955.31|8955.31|8955.31|8952.18|8952.18|0
1616684290000|2021-03-25 14:58:10|8955.72|8955.72|8955.98|8955.98|8956.28|8956.28|8955.72|8955.72|0
1616684300000|2021-03-25 14:58:20|8955.89|8955.89|8957.92|8957.92|8957.92|8957.92|8955.79|8955.79|0
1616684310000|2021-03-25 14:58:30|8957.7|8957.7|8958.16|8958.16|8958.16|8958.16|8957.49|8957.49|0
1616684320000|2021-03-25 14:58:40|8958.09|8958.09|8957.03|8957.03|8958.29|8958.29|8956.96|8956.96|0
1616684330000|2021-03-25 14:58:50|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|0
1616684340000|2021-03-25 14:59:00|8958.49|8958.49|8958.77|8958.77|8958.77|8958.77|8958.49|8958.49|0
1616684350000|2021-03-25 14:59:10|8958.58|8958.58|8958.72|8958.72|8958.72|8958.72|8958.21|8958.21|0
1616684360000|2021-03-25 14:59:20|8958.62|8958.62|8958.32|8958.32|8958.75|8958.75|8957.91|8957.91|0
1616684370000|2021-03-25 14:59:30|8958.47|8958.47|8958.63|8958.63|8958.63|8958.63|8958.47|8958.47|0
1616684380000|2021-03-25 14:59:40|8958.78|8958.78|8959.63|8959.63|8959.82|8959.82|8958.6|8958.6|0
1616684390000|2021-03-25 14:59:50|8959.74|8959.74|8959.52|8959.52|8959.74|8959.74|8959.52|8959.52|0
1616684400000|2021-03-25 15:00:00|8959.22|8959.22|8960.06|8960.06|8962.01|8962.01|8959.22|8959.22|0
1616684410000|2021-03-25 15:00:10|8959.97|8959.97|8959.09|8959.09|8959.97|8959.97|8959.09|8959.09|0
1616684420000|2021-03-25 15:00:20|8958.96|8958.96|8958.54|8958.54|8958.96|8958.96|8958.35|8958.35|0
1616684430000|2021-03-25 15:00:30|8958.46|8958.46|8958.47|8958.47|8958.47|8958.47|8958.26|8958.26|0
1616684440000|2021-03-25 15:00:40|8958.33|8958.33|8958.21|8958.21|8958.73|8958.73|8958.21|8958.21|0
1616684450000|2021-03-25 15:00:50|8958.07|8958.07|8958.97|8958.97|8959.23|8959.23|8958.07|8958.07|0
1616684460000|2021-03-25 15:01:00|8958.9|8958.9|8958.26|8958.26|8958.9|8958.9|8958.16|8958.16|0
1616684470000|2021-03-25 15:01:10|8958.56|8958.56|8958.68|8958.68|8958.68|8958.68|8958.56|8958.56|0
1616684480000|2021-03-25 15:01:20|8958.78|8958.78|8959.68|8959.68|8959.68|8959.68|8958.78|8958.78|0
1616684490000|2021-03-25 15:01:30|8959.53|8959.53|8958.33|8958.33|8959.53|8959.53|8958.2|8958.2|0
1616684500000|2021-03-25 15:01:40|8957.66|8957.66|8957.5|8957.5|8957.82|8957.82|8957.5|8957.5|0
1616684510000|2021-03-25 15:01:50|8957.58|8957.58|8957.71|8957.71|8958.19|8958.19|8957.58|8957.58|0
1616684520000|2021-03-25 15:02:00|8957.51|8957.51|8957.47|8957.47|8957.78|8957.78|8957.47|8957.47|0
1616684530000|2021-03-25 15:02:10|8957.69|8957.69|8956.78|8956.78|8957.77|8957.77|8956.78|8956.78|0
1616684540000|2021-03-25 15:02:20|8955.94|8955.94|8953.59|8953.59|8955.94|8955.94|8953.59|8953.59|0
1616684550000|2021-03-25 15:02:30|8952.57|8952.57|8949.7|8949.7|8952.57|8952.57|8949.39|8949.39|0
1616684560000|2021-03-25 15:02:40|8949.52|8949.52|8948.82|8948.82|8949.52|8949.52|8948.64|8948.64|0
1616684570000|2021-03-25 15:02:50|8949.01|8949.01|8948.86|8948.86|8949.01|8949.01|8948.65|8948.65|0
1616684580000|2021-03-25 15:03:00|8948.67|8948.67|8949.02|8949.02|8949.02|8949.02|8948.52|8948.52|0
1616684590000|2021-03-25 15:03:10|8948.61|8948.61|8944.13|8944.13|8948.61|8948.61|8944.13|8944.13|0
1616684600000|2021-03-25 15:03:20|8944.03|8944.03|8943.59|8943.59|8944.03|8944.03|8943.05|8943.05|0
1616684610000|2021-03-25 15:03:30|8943.89|8943.89|8948.56|8948.56|8948.56|8948.56|8943.59|8943.59|0
1616684620000|2021-03-25 15:03:40|8948.86|8948.86|8952.75|8952.75|8953.09|8953.09|8948.8|8948.8|0
1616684630000|2021-03-25 15:03:50|8952.37|8952.37|8950.32|8950.32|8952.37|8952.37|8950.2|8950.2|0
1616684640000|2021-03-25 15:04:00|8950.51|8950.51|8952.55|8952.55|8952.55|8952.55|8950.51|8950.51|0
1616684650000|2021-03-25 15:04:10|8952.45|8952.45|8953.22|8953.22|8953.22|8953.22|8952.3|8952.3|0
1616684660000|2021-03-25 15:04:20|8952.83|8952.83|8949.9|8949.9|8952.83|8952.83|8949.9|8949.9|0
1616684670000|2021-03-25 15:04:30|8948.59|8948.59|8948.59|8948.59|8948.89|8948.89|8948.22|8948.22|0
1616684680000|2021-03-25 15:04:40|8948.4|8948.4|8947.49|8947.49|8948.4|8948.4|8947.44|8947.44|0
1616684690000|2021-03-25 15:04:50|8946.65|8946.65|8946.35|8946.35|8946.65|8946.65|8946.35|8946.35|0
1616684700000|2021-03-25 15:05:00|8946.22|8946.22|8945.98|8945.98|8946.62|8946.62|8945.98|8945.98|0
1616684710000|2021-03-25 15:05:10|8946.09|8946.09|8944.31|8944.31|8946.28|8946.28|8944.31|8944.31|0
1616684720000|2021-03-25 15:05:20|8944.21|8944.21|8944.7|8944.7|8945.04|8945.04|8943.67|8943.67|0
1616684730000|2021-03-25 15:05:30|8944.74|8944.74|8945.46|8945.46|8945.46|8945.46|8944.74|8944.74|0
1616684740000|2021-03-25 15:05:40|8945.08|8945.08|8944.05|8944.05|8945.08|8945.08|8944.05|8944.05|0
1616684750000|2021-03-25 15:05:50|8944.24|8944.24|8946.11|8946.11|8946.18|8946.18|8944.24|8944.24|0
1616684760000|2021-03-25 15:06:00|8946.24|8946.24|8945.93|8945.93|8946.24|8946.24|8945.93|8945.93|0
1616684770000|2021-03-25 15:06:10|8946.09|8946.09|8947.18|8947.18|8947.18|8947.18|8945.89|8945.89|0
1616684780000|2021-03-25 15:06:20|8947.6|8947.6|8947.69|8947.69|8947.69|8947.69|8947.6|8947.6|0
1616684790000|2021-03-25 15:06:30|8947.28|8947.28|8946.87|8946.87|8947.38|8947.38|8946.74|8946.74|0
1616684800000|2021-03-25 15:06:40|8947.89|8947.89|8948.96|8948.96|8949.54|8949.54|8947.89|8947.89|0
1616684810000|2021-03-25 15:06:50|8949.17|8949.17|8948.92|8948.92|8949.17|8949.17|8948.92|8948.92|0
1616684820000|2021-03-25 15:07:00|8949.26|8949.26|8950.47|8950.47|8950.81|8950.81|8949.26|8949.26|0
1616684830000|2021-03-25 15:07:10|8950.28|8950.28|8951.13|8951.13|8951.19|8951.19|8950.07|8950.07|0
1616684840000|2021-03-25 15:07:20|8951.36|8951.36|8951.24|8951.24|8951.5|8951.5|8951.24|8951.24|0
1616684850000|2021-03-25 15:07:30|8951.61|8951.61|8953.05|8953.05|8953.05|8953.05|8951.61|8951.61|0
1616684860000|2021-03-25 15:07:40|8952.98|8952.98|8952.76|8952.76|8952.98|8952.98|8952.66|8952.66|0
1616684870000|2021-03-25 15:07:50|8952.97|8952.97|8953.27|8953.27|8953.74|8953.74|8952.94|8952.94|0
1616684880000|2021-03-25 15:08:00|8952.43|8952.43|8950.9|8950.9|8952.43|8952.43|8950.9|8950.9|0
1616684890000|2021-03-25 15:08:10|8950.76|8950.76|8946.78|8946.78|8950.76|8950.76|8946.65|8946.65|0
1616684900000|2021-03-25 15:08:20|8947.19|8947.19|8947.04|8947.04|8947.68|8947.68|8946.84|8946.84|0
1616684910000|2021-03-25 15:08:30|8947.88|8947.88|8947.61|8947.61|8947.88|8947.88|8947.61|8947.61|0
1616684920000|2021-03-25 15:08:40|8947.82|8947.82|8947.82|8947.82|8947.82|8947.82|8947.82|8947.82|0
1616684930000|2021-03-25 15:08:50|8947.91|8947.91|8948.1|8948.1|8948.1|8948.1|8947.91|8947.91|0
1616684940000|2021-03-25 15:09:00|8947.97|8947.97|8943.39|8943.39|8947.97|8947.97|8943.39|8943.39|0
1616684950000|2021-03-25 15:09:10|8943.58|8943.58|8941.74|8941.74|8943.58|8943.58|8941.74|8941.74|0
1616684960000|2021-03-25 15:09:20|8941.6|8941.6|8941.29|8941.29|8941.6|8941.6|8941.29|8941.29|0
1616684970000|2021-03-25 15:09:30|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|0
1616684980000|2021-03-25 15:09:40|8941.14|8941.14|8940.86|8940.86|8941.2|8941.2|8940.86|8940.86|0
1616684990000|2021-03-25 15:09:50|8940.72|8940.72|8941.13|8941.13|8941.13|8941.13|8940.66|8940.66|0
1616685000000|2021-03-25 15:10:00|8940.72|8940.72|8939.51|8939.51|8940.72|8940.72|8939.51|8939.51|0
1616685010000|2021-03-25 15:10:10|8939.32|8939.32|8937.61|8937.61|8939.32|8939.32|8937.41|8937.41|0
1616685020000|2021-03-25 15:10:20|8937.3|8937.3|8937.48|8937.48|8937.48|8937.48|8937.3|8937.3|0
1616685030000|2021-03-25 15:10:30|8937.21|8937.21|8937.21|8937.21|8937.21|8937.21|8937.21|8937.21|0
1616685040000|2021-03-25 15:10:40|8937.42|8937.42|8937.42|8937.42|8937.78|8937.78|8937|8937|0
1616685050000|2021-03-25 15:10:50|8937.22|8937.22|8938.46|8938.46|8939.01|8939.01|8937.22|8937.22|0
1616685060000|2021-03-25 15:11:00|8937.62|8937.62|8939.38|8939.38|8939.38|8939.38|8935.04|8935.04|0
1616685070000|2021-03-25 15:11:10|8939.83|8939.83|8942.38|8942.38|8942.41|8942.41|8939.83|8939.83|0
1616685080000|2021-03-25 15:11:20|8942.57|8942.57|8943.78|8943.78|8943.78|8943.78|8942.57|8942.57|0
1616685090000|2021-03-25 15:11:30|8944.35|8944.35|8946.4|8946.4|8946.59|8946.59|8944.29|8944.29|0
1616685100000|2021-03-25 15:11:40|8946.51|8946.51|8947.72|8947.72|8948.65|8948.65|8946.51|8946.51|0
1616685110000|2021-03-25 15:11:50|8947.87|8947.87|8948.63|8948.63|8948.63|8948.63|8947.87|8947.87|0
1616685120000|2021-03-25 15:12:00|8948.47|8948.47|8949.17|8949.17|8949.17|8949.17|8948.47|8948.47|0
1616685130000|2021-03-25 15:12:10|8949.63|8949.63|8950.42|8950.42|8950.91|8950.91|8949.63|8949.63|0
1616685140000|2021-03-25 15:12:20|8950.22|8950.22|8950.06|8950.06|8950.22|8950.22|8950.06|8950.06|0
1616685150000|2021-03-25 15:12:30|8950.9|8950.9|8950.93|8950.93|8950.93|8950.93|8950.71|8950.71|0
1616685160000|2021-03-25 15:12:40|8950.76|8950.76|8950.72|8950.72|8950.76|8950.76|8950.15|8950.15|0
1616685170000|2021-03-25 15:12:50|8950.79|8950.79|8951.32|8951.32|8951.39|8951.39|8950.79|8950.79|0
1616685180000|2021-03-25 15:13:00|8951.26|8951.26|8951.49|8951.49|8951.55|8951.55|8951.26|8951.26|0
1616685190000|2021-03-25 15:13:10|8951.38|8951.38|8951.48|8951.48|8951.48|8951.48|8951.38|8951.38|0
1616685200000|2021-03-25 15:13:20|8951.26|8951.26|8950.19|8950.19|8951.26|8951.26|8950.19|8950.19|0
1616685210000|2021-03-25 15:13:30|8950.06|8950.06|8951.21|8951.21|8951.33|8951.33|8949.83|8949.83|0
1616685220000|2021-03-25 15:13:40|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|8950.94|0
1616685230000|2021-03-25 15:13:50|8951.13|8951.13|8951.24|8951.24|8951.24|8951.24|8951.13|8951.13|0
1616685240000|2021-03-25 15:14:00|8950.94|8950.94|8950.18|8950.18|8950.94|8950.94|8950.18|8950.18|0
1616685250000|2021-03-25 15:14:10|8950.11|8950.11|8950.26|8950.26|8950.26|8950.26|8950.11|8950.11|0
1616685260000|2021-03-25 15:14:20|8950.45|8950.45|8950.78|8950.78|8951.17|8951.17|8950.45|8950.45|0
1616685270000|2021-03-25 15:14:30|8950.59|8950.59|8950.78|8950.78|8950.78|8950.78|8950.59|8950.59|0
1616685280000|2021-03-25 15:14:40|8950.84|8950.84|8949.76|8949.76|8950.84|8950.84|8949.6|8949.6|0
1616685290000|2021-03-25 15:14:50|8949.57|8949.57|8949.17|8949.17|8949.57|8949.57|8949.17|8949.17|0
1616685300000|2021-03-25 15:15:00|8949.37|8949.37|8949.13|8949.13|8949.37|8949.37|8949.13|8949.13|0
1616685310000|2021-03-25 15:15:10|8948.91|8948.91|8948.8|8948.8|8949.18|8949.18|8948.8|8948.8|0
1616685320000|2021-03-25 15:15:20|8948.69|8948.69|8948.13|8948.13|8948.69|8948.69|8948.13|8948.13|0
1616685330000|2021-03-25 15:15:30|8948.27|8948.27|8948.21|8948.21|8948.27|8948.27|8948.21|8948.21|0
1616685340000|2021-03-25 15:15:40|8948|8948|8950.75|8950.75|8950.93|8950.93|8947.89|8947.89|0
1616685350000|2021-03-25 15:15:50|8951.12|8951.12|8951.41|8951.41|8952.15|8952.15|8951.12|8951.12|0
1616685360000|2021-03-25 15:16:00|8951.22|8951.22|8950.78|8950.78|8951.22|8951.22|8950.77|8950.77|0
1616685370000|2021-03-25 15:16:10|8950.71|8950.71|8951.16|8951.16|8951.16|8951.16|8950.58|8950.58|0
1616685380000|2021-03-25 15:16:20|8951.54|8951.54|8951.63|8951.63|8951.63|8951.63|8951.54|8951.54|0
1616685390000|2021-03-25 15:16:30|8951.74|8951.74|8951.73|8951.73|8952.02|8952.02|8951.68|8951.68|0
1616685400000|2021-03-25 15:16:40|8951.75|8951.75|8952.16|8952.16|8952.28|8952.28|8951.71|8951.71|0
1616685410000|2021-03-25 15:16:50|8952.22|8952.22|8953.29|8953.29|8953.29|8953.29|8952.22|8952.22|0
1616685420000|2021-03-25 15:17:00|8953.22|8953.22|8953.03|8953.03|8953.22|8953.22|8952.84|8952.84|0
1616685430000|2021-03-25 15:17:10|8952.96|8952.96|8958.52|8958.52|8958.52|8958.52|8952.96|8952.96|0
1616685440000|2021-03-25 15:17:20|8958.62|8958.62|8958.19|8958.19|8958.62|8958.62|8958.19|8958.19|0
1616685450000|2021-03-25 15:17:30|8958.38|8958.38|8958.79|8958.79|8958.91|8958.91|8958.31|8958.31|0
1616685460000|2021-03-25 15:17:40|8958.65|8958.65|8959.14|8959.14|8959.33|8959.33|8958.65|8958.65|0
1616685470000|2021-03-25 15:17:50|8959.21|8959.21|8959.08|8959.08|8959.21|8959.21|8959.08|8959.08|0
1616685480000|2021-03-25 15:18:00|8958.89|8958.89|8959.11|8959.11|8959.11|8959.11|8958.71|8958.71|0
1616685490000|2021-03-25 15:18:10|8959.24|8959.24|8958.81|8958.81|8959.24|8959.24|8958.34|8958.34|0
1616685500000|2021-03-25 15:18:20|8958.92|8958.92|8959.42|8959.42|8959.88|8959.88|8958.92|8958.92|0
1616685510000|2021-03-25 15:18:30|8959.57|8959.57|8958.42|8958.42|8959.71|8959.71|8958.42|8958.42|0
1616685520000|2021-03-25 15:18:40|8958.33|8958.33|8956.31|8956.31|8958.33|8958.33|8956.31|8956.31|0
1616685530000|2021-03-25 15:18:50|8956.45|8956.45|8956.32|8956.32|8956.58|8956.58|8956.32|8956.32|0
1616685540000|2021-03-25 15:19:00|8957.16|8957.16|8956.84|8956.84|8957.26|8957.26|8956.84|8956.84|0
1616685550000|2021-03-25 15:19:10|8957.03|8957.03|8956.96|8956.96|8957.03|8957.03|8956.62|8956.62|0
1616685560000|2021-03-25 15:19:20|8956.77|8956.77|8957.45|8957.45|8957.45|8957.45|8956.77|8956.77|0
1616685570000|2021-03-25 15:19:30|8957.51|8957.51|8957.71|8957.71|8958.22|8958.22|8957.33|8957.33|0
1616685580000|2021-03-25 15:19:40|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|8957.84|0
1616685590000|2021-03-25 15:19:50|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|0
1616685600000|2021-03-25 15:20:00|8957.52|8957.52|8955.78|8955.78|8957.52|8957.52|8955.78|8955.78|0
1616685610000|2021-03-25 15:20:10|8955.48|8955.48|8955.35|8955.35|8955.48|8955.48|8955.22|8955.22|0
1616685620000|2021-03-25 15:20:20|8955.05|8955.05|8955.23|8955.23|8955.23|8955.23|8954.86|8954.86|0
1616685630000|2021-03-25 15:20:30|8955.14|8955.14|8955.28|8955.28|8955.28|8955.28|8955.14|8955.14|0
1616685640000|2021-03-25 15:20:40|8955.32|8955.32|8955.5|8955.5|8955.5|8955.5|8955.32|8955.32|0
1616685650000|2021-03-25 15:20:50|8955.61|8955.61|8955.85|8955.85|8955.85|8955.85|8955.61|8955.61|0
1616685660000|2021-03-25 15:21:00|8955.66|8955.66|8955.85|8955.85|8955.85|8955.85|8955.66|8955.66|0
1616685670000|2021-03-25 15:21:10|8956.03|8956.03|8956.52|8956.52|8956.52|8956.52|8956.03|8956.03|0
1616685680000|2021-03-25 15:21:20|8956.71|8956.71|8956.23|8956.23|8956.71|8956.71|8956.23|8956.23|0
1616685690000|2021-03-25 15:21:30|8956.16|8956.16|8955.97|8955.97|8956.57|8956.57|8955.97|8955.97|0
1616685700000|2021-03-25 15:21:40|8956.07|8956.07|8956.61|8956.61|8956.61|8956.61|8956.07|8956.07|0
1616685710000|2021-03-25 15:21:50|8956.54|8956.54|8958.41|8958.41|8958.41|8958.41|8956.25|8956.25|0
1616685720000|2021-03-25 15:22:00|8958.48|8958.48|8959.51|8959.51|8959.51|8959.51|8958.48|8958.48|0
1616685730000|2021-03-25 15:22:10|8959.69|8959.69|8959.08|8959.08|8959.69|8959.69|8959.08|8959.08|0
1616685740000|2021-03-25 15:22:20|8958.25|8958.25|8958.39|8958.39|8958.39|8958.39|8958.25|8958.25|0
1616685750000|2021-03-25 15:22:30|8959.23|8959.23|8960.61|8960.61|8960.61|8960.61|8959.23|8959.23|0
1616685760000|2021-03-25 15:22:40|8960.72|8960.72|8961.32|8961.32|8961.32|8961.32|8960.61|8960.61|0
1616685770000|2021-03-25 15:22:50|8960.94|8960.94|8960.63|8960.63|8961.83|8961.83|8960.63|8960.63|0
1616685780000|2021-03-25 15:23:00|8960.76|8960.76|8961.21|8961.21|8961.21|8961.21|8960.62|8960.62|0
1616685790000|2021-03-25 15:23:10|8961.07|8961.07|8962.88|8962.88|8962.88|8962.88|8960.88|8960.88|0
1616685800000|2021-03-25 15:23:20|8963.09|8963.09|8965.82|8965.82|8965.82|8965.82|8963.09|8963.09|0
1616685810000|2021-03-25 15:23:30|8965.89|8965.89|8966.54|8966.54|8966.54|8966.54|8965.89|8965.89|0
1616685820000|2021-03-25 15:23:40|8966.47|8966.47|8965.59|8965.59|8966.47|8966.47|8965.46|8965.46|0
1616685830000|2021-03-25 15:23:50|8965.68|8965.68|8965.86|8965.86|8966.02|8966.02|8965.68|8965.68|0
1616685840000|2021-03-25 15:24:00|8966.18|8966.18|8966.8|8966.8|8967.24|8967.24|8966.18|8966.18|0
1616685850000|2021-03-25 15:24:10|8965.96|8965.96|8966.3|8966.3|8966.52|8966.52|8965.96|8965.96|0
1616685860000|2021-03-25 15:24:20|8966.14|8966.14|8965.55|8965.55|8966.33|8966.33|8965.49|8965.49|0
1616685870000|2021-03-25 15:24:30|8966.39|8966.39|8966.48|8966.48|8966.61|8966.61|8966.19|8966.19|0
1616685880000|2021-03-25 15:24:40|8966.62|8966.62|8967.09|8967.09|8967.09|8967.09|8966.62|8966.62|0
1616685890000|2021-03-25 15:24:50|8967.06|8967.06|8966.05|8966.05|8967.09|8967.09|8966.05|8966.05|0
1616685900000|2021-03-25 15:25:00|8966.28|8966.28|8961.13|8961.13|8966.28|8966.28|8961.13|8961.13|0
1616685910000|2021-03-25 15:25:10|8961.15|8961.15|8961.23|8961.23|8961.39|8961.39|8961.07|8961.07|0
1616685920000|2021-03-25 15:25:20|8960.85|8960.85|8960.82|8960.82|8961.34|8961.34|8960.78|8960.78|0
1616685930000|2021-03-25 15:25:30|8960.25|8960.25|8958.59|8958.59|8960.25|8960.25|8958.59|8958.59|0
1616685940000|2021-03-25 15:25:40|8958.45|8958.45|8956.91|8956.91|8958.45|8958.45|8956.83|8956.83|0
1616685950000|2021-03-25 15:25:50|8956.52|8956.52|8956.19|8956.19|8956.52|8956.52|8956.05|8956.05|0
1616685960000|2021-03-25 15:26:00|8955.98|8955.98|8955.62|8955.62|8955.98|8955.98|8955.42|8955.42|0
1616685970000|2021-03-25 15:26:10|8955.21|8955.21|8956.86|8956.86|8957.22|8957.22|8955.05|8955.05|0
1616685980000|2021-03-25 15:26:20|8957.07|8957.07|8955.81|8955.81|8957.07|8957.07|8955.81|8955.81|0
1616685990000|2021-03-25 15:26:30|8955.65|8955.65|8954.46|8954.46|8955.81|8955.81|8954.46|8954.46|0
1616686000000|2021-03-25 15:26:40|8954.04|8954.04|8954.81|8954.81|8954.81|8954.81|8954.04|8954.04|0
1616686010000|2021-03-25 15:26:50|8954.62|8954.62|8955.94|8955.94|8955.94|8955.94|8954.62|8954.62|0
1616686020000|2021-03-25 15:27:00|8956.01|8956.01|8960.75|8960.75|8961.89|8961.89|8956.01|8956.01|0
1616686030000|2021-03-25 15:27:10|8962.43|8962.43|8963.08|8963.08|8963.08|8963.08|8962.24|8962.24|0
1616686040000|2021-03-25 15:27:20|8963.21|8963.21|8964.76|8964.76|8964.76|8964.76|8963.21|8963.21|0
1616686050000|2021-03-25 15:27:30|8964.83|8964.83|8966.82|8966.82|8966.82|8966.82|8964.83|8964.83|0
1616686060000|2021-03-25 15:27:40|8967.23|8967.23|8966.68|8966.68|8967.73|8967.73|8966.38|8966.38|0
1616686070000|2021-03-25 15:27:50|8966.84|8966.84|8965.19|8965.19|8966.84|8966.84|8965.19|8965.19|0
1616686080000|2021-03-25 15:28:00|8964.57|8964.57|8966.38|8966.38|8966.38|8966.38|8964.3|8964.3|0
1616686090000|2021-03-25 15:28:10|8966.22|8966.22|8966.39|8966.39|8966.41|8966.41|8966.07|8966.07|0
1616686100000|2021-03-25 15:28:20|8966.12|8966.12|8966.15|8966.15|8966.28|8966.28|8966.12|8966.12|0
1616686110000|2021-03-25 15:28:30|8966.05|8966.05|8965.33|8965.33|8966.19|8966.19|8965.33|8965.33|0
1616686120000|2021-03-25 15:28:40|8965.26|8965.26|8965.26|8965.26|8965.26|8965.26|8965.26|8965.26|0
1616686130000|2021-03-25 15:28:50|8965.42|8965.42|8966.07|8966.07|8966.07|8966.07|8965.42|8965.42|0
1616686140000|2021-03-25 15:29:00|8966.13|8966.13|8965.75|8965.75|8966.13|8966.13|8965.37|8965.37|0
1616686150000|2021-03-25 15:29:10|8965.6|8965.6|8965.52|8965.52|8965.6|8965.6|8965.52|8965.52|0
1616686160000|2021-03-25 15:29:20|8965.6|8965.6|8966.82|8966.82|8966.82|8966.82|8965.6|8965.6|0
1616686170000|2021-03-25 15:29:30|8966.98|8966.98|8966.82|8966.82|8966.98|8966.98|8966.82|8966.82|0
1616686180000|2021-03-25 15:29:40|8966.89|8966.89|8966.82|8966.82|8966.89|8966.89|8966.82|8966.82|0
1616686190000|2021-03-25 15:29:50|8967.41|8967.41|8971.25|8971.25|8971.25|8971.25|8967.41|8967.41|0
1616686200000|2021-03-25 15:30:00|8971.34|8971.34|8970.24|8970.24|8972.21|8972.21|8969.22|8969.22|0
1616686210000|2021-03-25 15:30:10|8969.86|8969.86|8969.81|8969.81|8969.86|8969.86|8969.12|8969.12|0
1616686220000|2021-03-25 15:30:20|8969.88|8969.88|8974.52|8974.52|8974.95|8974.95|8969.88|8969.88|0
1616686230000|2021-03-25 15:30:30|8974.9|8974.9|8975.73|8975.73|8976.28|8976.28|8974.71|8974.71|0
1616686240000|2021-03-25 15:30:40|8976.33|8976.33|8978.94|8978.94|8978.94|8978.94|8976.33|8976.33|0
1616686250000|2021-03-25 15:30:50|8979.08|8979.08|8978.68|8978.68|8979.08|8979.08|8978.17|8978.17|0
1616686260000|2021-03-25 15:31:00|8978.88|8978.88|8978.91|8978.91|8979.1|8979.1|8978.72|8978.72|0
1616686270000|2021-03-25 15:31:10|8979.13|8979.13|8980.06|8980.06|8980.06|8980.06|8978.86|8978.86|0
1616686280000|2021-03-25 15:31:20|8979.99|8979.99|8979.67|8979.67|8980.06|8980.06|8979.67|8979.67|0
1616686290000|2021-03-25 15:31:30|8979.63|8979.63|8980.31|8980.31|8980.44|8980.44|8979.54|8979.54|0
1616686300000|2021-03-25 15:31:40|8980.1|8980.1|8973.83|8973.83|8980.19|8980.19|8973.83|8973.83|0
1616686310000|2021-03-25 15:31:50|8973.81|8973.81|8971.5|8971.5|8974.62|8974.62|8970.55|8970.55|0
1616686320000|2021-03-25 15:32:00|8971.39|8971.39|8959.63|8959.63|8971.56|8971.56|8959.5|8959.5|0
1616686330000|2021-03-25 15:32:10|8957.11|8957.11|8943.78|8943.78|8957.11|8957.11|8934.65|8934.65|0
1616686340000|2021-03-25 15:32:20|8944.05|8944.05|8943.5|8943.5|8944.95|8944.95|8939.87|8939.87|0
1616686350000|2021-03-25 15:32:30|8943.13|8943.13|8950.73|8950.73|8950.73|8950.73|8940.52|8940.52|0
1616686360000|2021-03-25 15:32:40|8948.21|8948.21|8952.43|8952.43|8952.43|8952.43|8948.15|8948.15|0
1616686370000|2021-03-25 15:32:50|8952.62|8952.62|8962.24|8962.24|8964.61|8964.61|8952.62|8952.62|0
1616686380000|2021-03-25 15:33:00|8962.22|8962.22|8963.27|8963.27|8963.27|8963.27|8961.51|8961.51|0
1616686390000|2021-03-25 15:33:10|8963.34|8963.34|8967.82|8967.82|8971.7|8971.7|8963.34|8963.34|0
1616686400000|2021-03-25 15:33:20|8967.95|8967.95|8967.15|8967.15|8968.47|8968.47|8966.47|8966.47|0
1616686410000|2021-03-25 15:33:30|8967.35|8967.35|8964.67|8964.67|8969.03|8969.03|8964.67|8964.67|0
1616686420000|2021-03-25 15:33:40|8964.37|8964.37|8960.55|8960.55|8964.95|8964.95|8960.55|8960.55|0
1616686430000|2021-03-25 15:33:50|8963.07|8963.07|8964.13|8964.13|8964.13|8964.13|8962.45|8962.45|0
1616686440000|2021-03-25 15:34:00|8963.75|8963.75|8964.08|8964.08|8964.08|8964.08|8963.56|8963.56|0
1616686450000|2021-03-25 15:34:10|8963.97|8963.97|8964.89|8964.89|8965.08|8965.08|8963.78|8963.78|0
1616686460000|2021-03-25 15:34:20|8964.99|8964.99|8968.41|8968.41|8968.41|8968.41|8964.93|8964.93|0
1616686470000|2021-03-25 15:34:30|8968.62|8968.62|8969.92|8969.92|8970.17|8970.17|8968.62|8968.62|0
1616686480000|2021-03-25 15:34:40|8970.06|8970.06|8973.48|8973.48|8973.62|8973.62|8970.06|8970.06|0
1616686490000|2021-03-25 15:34:50|8973.56|8973.56|8975.94|8975.94|8976.78|8976.78|8973.56|8973.56|0
1616686500000|2021-03-25 15:35:00|8976.03|8976.03|8975.25|8975.25|8978.8|8978.8|8975.25|8975.25|0
1616686510000|2021-03-25 15:35:10|8976.09|8976.09|8973.57|8973.57|8976.09|8976.09|8973.57|8973.57|0
1616686520000|2021-03-25 15:35:20|8972.73|8972.73|8969.51|8969.51|8972.73|8972.73|8968.51|8968.51|0
1616686530000|2021-03-25 15:35:30|8972.03|8972.03|8969.71|8969.71|8972.03|8972.03|8969.39|8969.39|0
1616686540000|2021-03-25 15:35:40|8971.54|8971.54|8973.32|8973.32|8973.32|8973.32|8970.99|8970.99|0
1616686550000|2021-03-25 15:35:50|8973.13|8973.13|8973.01|8973.01|8973.13|8973.13|8971.45|8971.45|0
1616686560000|2021-03-25 15:36:00|8973.22|8973.22|8979.13|8979.13|8979.13|8979.13|8973.22|8973.22|0
1616686570000|2021-03-25 15:36:10|8979.7|8979.7|8981.42|8981.42|8981.77|8981.77|8979.7|8979.7|0
1616686580000|2021-03-25 15:36:20|8981.24|8981.24|8978.65|8978.65|8981.24|8981.24|8978.65|8978.65|0
1616686590000|2021-03-25 15:36:30|8978.03|8978.03|8978.15|8978.15|8978.15|8978.15|8977.1|8977.1|0
1616686600000|2021-03-25 15:36:40|8977.96|8977.96|8978.46|8978.46|8978.46|8978.46|8977.96|8977.96|0
1616686610000|2021-03-25 15:36:50|8978.66|8978.66|8978.78|8978.78|8978.78|8978.78|8978.28|8978.28|0
1616686620000|2021-03-25 15:37:00|8978.91|8978.91|8981.73|8981.73|8981.82|8981.82|8978.84|8978.84|0
1616686630000|2021-03-25 15:37:10|8981.43|8981.43|8982.03|8982.03|8982.03|8982.03|8981.43|8981.43|0
1616686640000|2021-03-25 15:37:20|8982.87|8982.87|8983.18|8983.18|8983.8|8983.8|8982.87|8982.87|0
1616686650000|2021-03-25 15:37:30|8983.02|8983.02|8986.2|8986.2|8986.72|8986.72|8983.02|8983.02|0
1616686660000|2021-03-25 15:37:40|8986.13|8986.13|8986.71|8986.71|8986.71|8986.71|8986.13|8986.13|0
1616686670000|2021-03-25 15:37:50|8986.8|8986.8|8987.45|8987.45|8987.45|8987.45|8986.61|8986.61|0
1616686680000|2021-03-25 15:38:00|8986.68|8986.68|8986.18|8986.18|8987.22|8987.22|8986.18|8986.18|0
1616686690000|2021-03-25 15:38:10|8987.02|8987.02|8985.65|8985.65|8987.02|8987.02|8985.65|8985.65|0
1616686700000|2021-03-25 15:38:20|8985.34|8985.34|8986.05|8986.05|8986.05|8986.05|8985.34|8985.34|0
1616686710000|2021-03-25 15:38:30|8985.96|8985.96|8985.77|8985.77|8986.12|8986.12|8985.53|8985.53|0
1616686720000|2021-03-25 15:38:40|8985.57|8985.57|8985.63|8985.63|8985.63|8985.63|8985.57|8985.57|0
1616686730000|2021-03-25 15:38:50|8986.47|8986.47|8986.7|8986.7|8986.75|8986.75|8986.38|8986.38|0
1616686740000|2021-03-25 15:39:00|8986.77|8986.77|8989.38|8989.38|8989.38|8989.38|8986.77|8986.77|0
1616686750000|2021-03-25 15:39:10|8989.57|8989.57|8990.22|8990.22|8990.22|8990.22|8989.57|8989.57|0
1616686760000|2021-03-25 15:39:20|8989.94|8989.94|8989.39|8989.39|8989.94|8989.94|8989.39|8989.39|0
1616686770000|2021-03-25 15:39:30|8989.3|8989.3|8989.09|8989.09|8989.41|8989.41|8988.57|8988.57|0
1616686780000|2021-03-25 15:39:40|8988.96|8988.96|8989.35|8989.35|8989.41|8989.41|8988.96|8988.96|0
1616686790000|2021-03-25 15:39:50|8989.33|8989.33|8986.66|8986.66|8990.23|8990.23|8986.66|8986.66|0
1616686800000|2021-03-25 15:40:00|8986.19|8986.19|8984.61|8984.61|8986.77|8986.77|8984.61|8984.61|0
1616686810000|2021-03-25 15:40:10|8984.59|8984.59|8984.08|8984.08|8984.59|8984.59|8984.08|8984.08|0
1616686820000|2021-03-25 15:40:20|8983.97|8983.97|8984.75|8984.75|8984.75|8984.75|8983.97|8983.97|0
1616686830000|2021-03-25 15:40:30|8985.02|8985.02|8985.09|8985.09|8985.09|8985.09|8984.75|8984.75|0
1616686840000|2021-03-25 15:40:40|8985.16|8985.16|8985.27|8985.27|8985.27|8985.27|8984.91|8984.91|0
1616686850000|2021-03-25 15:40:50|8985.46|8985.46|8985.85|8985.85|8985.85|8985.85|8985.46|8985.46|0
1616686860000|2021-03-25 15:41:00|8985.88|8985.88|8986.66|8986.66|8986.66|8986.66|8985.88|8985.88|0
1616686870000|2021-03-25 15:41:10|8986.55|8986.55|8986.65|8986.65|8986.66|8986.66|8986.27|8986.27|0
1616686880000|2021-03-25 15:41:20|8987.49|8987.49|8987.28|8987.28|8987.56|8987.56|8987.28|8987.28|0
1616686890000|2021-03-25 15:41:30|8986.7|8986.7|8986.64|8986.64|8986.73|8986.73|8986.48|8986.48|0
1616686900000|2021-03-25 15:41:40|8986.53|8986.53|8986.33|8986.33|8986.53|8986.53|8986.33|8986.33|0
1616686910000|2021-03-25 15:41:50|8986.03|8986.03|8985.68|8985.68|8986.03|8986.03|8985.68|8985.68|0
1616686920000|2021-03-25 15:42:00|8985.28|8985.28|8986.26|8986.26|8987.19|8987.19|8985.17|8985.17|0
1616686930000|2021-03-25 15:42:10|8986.47|8986.47|8986.79|8986.79|8986.79|8986.79|8986.47|8986.47|0
1616686940000|2021-03-25 15:42:20|8986.99|8986.99|8988.77|8988.77|8988.77|8988.77|8986.99|8986.99|0
1616686950000|2021-03-25 15:42:30|8988.98|8988.98|8990.35|8990.35|8990.35|8990.35|8988.98|8988.98|0
1616686960000|2021-03-25 15:42:40|8990.15|8990.15|8990.87|8990.87|8990.87|8990.87|8989.94|8989.94|0
1616686970000|2021-03-25 15:42:50|8990.9|8990.9|8990.61|8990.61|8991.74|8991.74|8990.27|8990.27|0
1616686980000|2021-03-25 15:43:00|8990.98|8990.98|8991.71|8991.71|8991.75|8991.75|8990.98|8990.98|0
1616686990000|2021-03-25 15:43:10|8992.55|8992.55|8994.29|8994.29|8994.29|8994.29|8992.55|8992.55|0
1616687000000|2021-03-25 15:43:20|8995.13|8995.13|8996.49|8996.49|8996.88|8996.88|8995.13|8995.13|0
1616687010000|2021-03-25 15:43:30|8996.68|8996.68|8995.53|8995.53|8996.83|8996.83|8995.53|8995.53|0
1616687020000|2021-03-25 15:43:40|8995.55|8995.55|8995.17|8995.17|8995.92|8995.92|8995.17|8995.17|0
1616687030000|2021-03-25 15:43:50|8994.96|8994.96|8994.09|8994.09|8994.96|8994.96|8993.57|8993.57|0
1616687040000|2021-03-25 15:44:00|8994.93|8994.93|8994.2|8994.2|8995.09|8995.09|8994.2|8994.2|0
1616687050000|2021-03-25 15:44:10|8994.04|8994.04|8994.41|8994.41|8994.64|8994.64|8994.04|8994.04|0
1616687060000|2021-03-25 15:44:20|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|0
1616687070000|2021-03-25 15:44:30|8993.89|8993.89|8991.31|8991.31|8993.89|8993.89|8991.31|8991.31|0
1616687080000|2021-03-25 15:44:40|8991.11|8991.11|8988.41|8988.41|8991.11|8991.11|8988.41|8988.41|0
1616687090000|2021-03-25 15:44:50|8987.57|8987.57|8987.38|8987.38|8987.57|8987.57|8987|8987|0
1616687100000|2021-03-25 15:45:00|8987.68|8987.68|8986.26|8986.26|8987.68|8987.68|8986.26|8986.26|0
1616687110000|2021-03-25 15:45:10|8986.04|8986.04|8983.77|8983.77|8986.15|8986.15|8983.77|8983.77|0
1616687120000|2021-03-25 15:45:20|8983.48|8983.48|8982.65|8982.65|8983.48|8983.48|8982.37|8982.37|0
1616687130000|2021-03-25 15:45:30|8982.25|8982.25|8985.57|8985.57|8985.76|8985.76|8982.09|8982.09|0
1616687140000|2021-03-25 15:45:40|8985.76|8985.76|8987.72|8987.72|8987.72|8987.72|8985.76|8985.76|0
1616687150000|2021-03-25 15:45:50|8987.65|8987.65|8987.98|8987.98|8988.11|8988.11|8987.65|8987.65|0
1616687160000|2021-03-25 15:46:00|8988.82|8988.82|8989.61|8989.61|8989.61|8989.61|8988.82|8988.82|0
1616687180000|2021-03-25 15:46:20|8988.77|8988.77|8988.88|8988.88|8988.88|8988.88|8988.41|8988.41|0
1616687190000|2021-03-25 15:46:30|8988.98|8988.98|8988.12|8988.12|8988.98|8988.98|8987.72|8987.72|0
1616687200000|2021-03-25 15:46:40|8988.39|8988.39|8989.87|8989.87|8989.87|8989.87|8988.35|8988.35|0
1616687210000|2021-03-25 15:46:50|8989.93|8989.93|8992.17|8992.17|8992.17|8992.17|8989.93|8989.93|0
1616687220000|2021-03-25 15:47:00|8992.34|8992.34|8994.37|8994.37|8994.37|8994.37|8992.27|8992.27|0
1616687230000|2021-03-25 15:47:10|8994.5|8994.5|8994.57|8994.57|8994.57|8994.57|8994.5|8994.5|0
1616687240000|2021-03-25 15:47:20|8994.38|8994.38|8993.95|8993.95|8994.38|8994.38|8993.95|8993.95|0
1616687250000|2021-03-25 15:47:30|8994.02|8994.02|8993.88|8993.88|8994.02|8994.02|8993.88|8993.88|0
1616687260000|2021-03-25 15:47:40|8993.86|8993.86|8993.77|8993.77|8994.07|8994.07|8993.43|8993.43|0
1616687270000|2021-03-25 15:47:50|8993.57|8993.57|8993.03|8993.03|8993.89|8993.89|8993.03|8993.03|0
1616687280000|2021-03-25 15:48:00|8993.01|8993.01|8991.44|8991.44|8993.01|8993.01|8991.44|8991.44|0
1616687290000|2021-03-25 15:48:10|8991.51|8991.51|8987.31|8987.31|8991.7|8991.7|8987.31|8987.31|0
1616687300000|2021-03-25 15:48:20|8988.15|8988.15|8988|8988|8988.15|8988.15|8987.62|8987.62|0
1616687310000|2021-03-25 15:48:30|8988.07|8988.07|8990.85|8990.85|8990.85|8990.85|8988.07|8988.07|0
1616687320000|2021-03-25 15:48:40|8990.91|8990.91|8993.11|8993.11|8993.11|8993.11|8990.91|8990.91|0
1616687330000|2021-03-25 15:48:50|8993.17|8993.17|8995.01|8995.01|8995.01|8995.01|8993.17|8993.17|0
1616687340000|2021-03-25 15:49:00|8995.17|8995.17|8995.98|8995.98|8996.25|8996.25|8995.17|8995.17|0
1616687350000|2021-03-25 15:49:10|8996.05|8996.05|8996.58|8996.58|8996.71|8996.71|8995.86|8995.86|0
1616687360000|2021-03-25 15:49:20|8997.14|8997.14|8996.55|8996.55|8997.14|8997.14|8996.55|8996.55|0
1616687370000|2021-03-25 15:49:30|8996.62|8996.62|8996.78|8996.78|8996.82|8996.82|8996.62|8996.62|0
1616687380000|2021-03-25 15:49:40|8996.98|8996.98|8998.24|8998.24|8998.24|8998.24|8996.98|8996.98|0
1616687390000|2021-03-25 15:49:50|8998.44|8998.44|8998.95|8998.95|8999.28|8999.28|8998.44|8998.44|0
1616687400000|2021-03-25 15:50:00|8998.89|8998.89|8999.5|8999.5|8999.5|8999.5|8998.89|8998.89|0
1616687410000|2021-03-25 15:50:10|8999.89|8999.89|8997.81|8997.81|9000.33|9000.33|8997.81|8997.81|0
1616687420000|2021-03-25 15:50:20|8998.08|8998.08|8999.12|8999.12|8999.12|8999.12|8998.08|8998.08|0
1616687430000|2021-03-25 15:50:30|8998.93|8998.93|8998.09|8998.09|8999.14|8999.14|8998.09|8998.09|0
1616687440000|2021-03-25 15:50:40|8997.53|8997.53|8997.08|8997.08|8997.72|8997.72|8997.08|8997.08|0
1616687450000|2021-03-25 15:50:50|8997.02|8997.02|8996.99|8996.99|8997.13|8997.13|8996.99|8996.99|0
1616687460000|2021-03-25 15:51:00|8996.92|8996.92|8999.28|8999.28|8999.86|8999.86|8996.92|8996.92|0
1616687470000|2021-03-25 15:51:10|8998.9|8998.9|8999.34|8999.34|8999.34|8999.34|8998.9|8998.9|0
1616687480000|2021-03-25 15:51:20|8999.28|8999.28|9001.74|9001.74|9001.74|9001.74|8999.28|8999.28|0
1616687490000|2021-03-25 15:51:30|9001.77|9001.77|9002.14|9002.14|9002.14|9002.14|9001.7|9001.7|0
1616687500000|2021-03-25 15:51:40|9002.21|9002.21|9002.4|9002.4|9002.4|9002.4|9002.21|9002.21|0
1616687510000|2021-03-25 15:51:50|9002.46|9002.46|9002.9|9002.9|9003.03|9003.03|9002.46|9002.46|0
1616687520000|2021-03-25 15:52:00|9002.71|9002.71|9003.54|9003.54|9003.54|9003.54|9002.38|9002.38|0
1616687530000|2021-03-25 15:52:10|9003.69|9003.69|9003.54|9003.54|9003.75|9003.75|9003.54|9003.54|0
1616687540000|2021-03-25 15:52:20|9002.7|9002.7|9002.44|9002.44|9002.85|9002.85|9002.44|9002.44|0
1616687550000|2021-03-25 15:52:30|9003.06|9003.06|9002.47|9002.47|9003.06|9003.06|9002.38|9002.38|0
1616687560000|2021-03-25 15:52:40|9002.27|9002.27|9002.64|9002.64|9002.68|9002.68|9002.27|9002.27|0
1616687570000|2021-03-25 15:52:50|9002.71|9002.71|9003.23|9003.23|9003.55|9003.55|9002.71|9002.71|0
1616687580000|2021-03-25 15:53:00|9003.09|9003.09|9002.45|9002.45|9003.09|9003.09|9002.19|9002.19|0
1616687590000|2021-03-25 15:53:10|9002.64|9002.64|9003.06|9003.06|9003.06|9003.06|9002.02|9002.02|0
1616687600000|2021-03-25 15:53:20|9003.36|9003.36|9004.96|9004.96|9004.96|9004.96|9003.36|9003.36|0
1616687610000|2021-03-25 15:53:30|9005.17|9005.17|9005.38|9005.38|9005.58|9005.58|9005.15|9005.15|0
1616687620000|2021-03-25 15:53:40|9005.22|9005.22|9005.23|9005.23|9005.61|9005.61|9004.92|9004.92|0
1616687630000|2021-03-25 15:53:50|9005.43|9005.43|9004.94|9004.94|9005.43|9005.43|9004.61|9004.61|0
1616687640000|2021-03-25 15:54:00|9005.14|9005.14|9004.22|9004.22|9005.14|9005.14|9003.46|9003.46|0
1616687650000|2021-03-25 15:54:10|9004.16|9004.16|9003.02|9003.02|9004.27|9004.27|9003.02|9003.02|0
1616687660000|2021-03-25 15:54:20|9002.18|9002.18|9002.48|9002.48|9002.48|9002.48|9001.34|9001.34|0
1616687670000|2021-03-25 15:54:30|9002.89|9002.89|9003.98|9003.98|9003.99|9003.99|9002.89|9002.89|0
1616687680000|2021-03-25 15:54:40|9004.09|9004.09|9007.02|9007.02|9008.6|9008.6|9004.09|9004.09|0
1616687690000|2021-03-25 15:54:50|9005.99|9005.99|9005.61|9005.61|9006.65|9006.65|9005.61|9005.61|0
1616687700000|2021-03-25 15:55:00|9005.23|9005.23|9005.02|9005.02|9005.49|9005.49|9004.65|9004.65|0
1616687710000|2021-03-25 15:55:10|9005.06|9005.06|9010.22|9010.22|9010.22|9010.22|9005.06|9005.06|0
1616687720000|2021-03-25 15:55:20|9010.43|9010.43|9010.67|9010.67|9010.67|9010.67|9010.14|9010.14|0
1616687730000|2021-03-25 15:55:30|9010.54|9010.54|9012.42|9012.42|9012.42|9012.42|9010.37|9010.37|0
1616687740000|2021-03-25 15:55:40|9012.21|9012.21|9015.31|9015.31|9015.31|9015.31|9012.21|9012.21|0
1616687750000|2021-03-25 15:55:50|9015.42|9015.42|9016.31|9016.31|9016.31|9016.31|9015.42|9015.42|0
1616687760000|2021-03-25 15:56:00|9016.19|9016.19|9015.02|9015.02|9016.33|9016.33|9013.81|9013.81|0
1616687770000|2021-03-25 15:56:10|9015.22|9015.22|9014.64|9014.64|9015.41|9015.41|9014.1|9014.1|0
1616687780000|2021-03-25 15:56:20|9014.44|9014.44|9014.93|9014.93|9015.34|9015.34|9014.44|9014.44|0
1616687790000|2021-03-25 15:56:30|9015.08|9015.08|9015.32|9015.32|9015.53|9015.53|9015.08|9015.08|0
1616687800000|2021-03-25 15:56:40|9015.7|9015.7|9021.28|9021.28|9021.28|9021.28|9015.7|9015.7|0
1616687810000|2021-03-25 15:56:50|9021.34|9021.34|9022|9022|9022.07|9022.07|9021.21|9021.21|0
1616687820000|2021-03-25 15:57:00|9021.81|9021.81|9022.18|9022.18|9022.74|9022.74|9021.81|9021.81|0
1616687830000|2021-03-25 15:57:10|9021.34|9021.34|9020.84|9020.84|9021.41|9021.41|9020.84|9020.84|0
1616687840000|2021-03-25 15:57:20|9021.7|9021.7|9022.03|9022.03|9022.03|9022.03|9021.63|9021.63|0
1616687850000|2021-03-25 15:57:30|9022.23|9022.23|9021.76|9021.76|9022.26|9022.26|9021.69|9021.69|0
1616687860000|2021-03-25 15:57:40|9021.84|9021.84|9023.17|9023.17|9023.24|9023.24|9020.96|9020.96|0
1616687870000|2021-03-25 15:57:50|9023.37|9023.37|9024.06|9024.06|9024.12|9024.12|9022.92|9022.92|0
1616687880000|2021-03-25 15:58:00|9024.02|9024.02|9024.57|9024.57|9024.78|9024.78|9024.02|9024.02|0
1616687890000|2021-03-25 15:58:10|9025.16|9025.16|9026.54|9026.54|9027.76|9027.76|9025.16|9025.16|0
1616687900000|2021-03-25 15:58:20|9026.72|9026.72|9027.56|9027.56|9027.69|9027.69|9026.72|9026.72|0
1616687910000|2021-03-25 15:58:30|9027.86|9027.86|9027.81|9027.81|9027.86|9027.86|9027.79|9027.79|0
1616687920000|2021-03-25 15:58:40|9027.62|9027.62|9030.37|9030.37|9030.65|9030.65|9027.62|9027.62|0
1616687930000|2021-03-25 15:58:50|9030.56|9030.56|9030.15|9030.15|9030.56|9030.56|9030.15|9030.15|0
1616687940000|2021-03-25 15:59:00|9030.11|9030.11|9030.17|9030.17|9030.73|9030.73|9030.11|9030.11|0
1616687950000|2021-03-25 15:59:10|9030.23|9030.23|9032.88|9032.88|9032.88|9032.88|9030.23|9030.23|0
1616687960000|2021-03-25 15:59:20|9032.95|9032.95|9034.79|9034.79|9035|9035|9032.95|9032.95|0
1616687970000|2021-03-25 15:59:30|9035.02|9035.02|9037.25|9037.25|9037.54|9037.54|9035.02|9035.02|0
1616687980000|2021-03-25 15:59:40|9038.08|9038.08|9042.29|9042.29|9042.29|9042.29|9038.08|9038.08|0
1616687990000|2021-03-25 15:59:50|9042.49|9042.49|9040.57|9040.57|9042.49|9042.49|9040.39|9040.39|0
1616688000000|2021-03-25 16:00:00|9040.73|9040.73|9039.72|9039.72|9040.89|9040.89|9039.46|9039.46|0
1616688010000|2021-03-25 16:00:10|9039.57|9039.57|9040.1|9040.1|9040.41|9040.41|9039.57|9039.57|0
1616688020000|2021-03-25 16:00:20|9039.26|9039.26|9039.77|9039.77|9039.77|9039.77|9039.26|9039.26|0
1616688030000|2021-03-25 16:00:30|9039.15|9039.15|9038.69|9038.69|9039.56|9039.56|9038.66|9038.66|0
1616688040000|2021-03-25 16:00:40|9038.55|9038.55|9038.34|9038.34|9038.55|9038.55|9037.96|9037.96|0
1616688050000|2021-03-25 16:00:50|9038.47|9038.47|9039.29|9039.29|9039.29|9039.29|9036.92|9036.92|0
1616688060000|2021-03-25 16:01:00|9039.61|9039.61|9038.72|9038.72|9039.61|9039.61|9038.72|9038.72|0
1616688070000|2021-03-25 16:01:10|9038.67|9038.67|9039.41|9039.41|9039.41|9039.41|9038.57|9038.57|0
1616688080000|2021-03-25 16:01:20|9039.3|9039.3|9039.15|9039.15|9039.3|9039.3|9039.06|9039.06|0
1616688090000|2021-03-25 16:01:30|9039.37|9039.37|9043.03|9043.03|9043.03|9043.03|9039.37|9039.37|0
1616688100000|2021-03-25 16:01:40|9043.24|9043.24|9043.02|9043.02|9044.04|9044.04|9041.52|9041.52|0
1616688110000|2021-03-25 16:01:50|9043.13|9043.13|9041.8|9041.8|9043.21|9043.21|9041.8|9041.8|0
1616688120000|2021-03-25 16:02:00|9040.97|9040.97|9042.7|9042.7|9042.72|9042.72|9040.97|9040.97|0
1616688130000|2021-03-25 16:02:10|9042.64|9042.64|9042.66|9042.66|9042.66|9042.66|9042.28|9042.28|0
1616688140000|2021-03-25 16:02:20|9041.78|9041.78|9041.18|9041.18|9041.83|9041.83|9041.18|9041.18|0
1616688150000|2021-03-25 16:02:30|9041.38|9041.38|9041.59|9041.59|9041.59|9041.59|9041.38|9041.38|0
1616688160000|2021-03-25 16:02:40|9041.68|9041.68|9042.29|9042.29|9042.29|9042.29|9041.3|9041.3|0
1616688170000|2021-03-25 16:02:50|9042.48|9042.48|9042.21|9042.21|9042.51|9042.51|9042.21|9042.21|0
1616688180000|2021-03-25 16:03:00|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|0
1616688190000|2021-03-25 16:03:10|9043.11|9043.11|9044.63|9044.63|9044.66|9044.66|9043.11|9043.11|0
1616688200000|2021-03-25 16:03:20|9044.74|9044.74|9046.63|9046.63|9047.01|9047.01|9044.74|9044.74|0
1616688210000|2021-03-25 16:03:30|9046.44|9046.44|9046.53|9046.53|9046.64|9046.64|9046.26|9046.26|0
1616688220000|2021-03-25 16:03:40|9046.43|9046.43|9046.97|9046.97|9046.97|9046.97|9046.43|9046.43|0
1616688230000|2021-03-25 16:03:50|9047.18|9047.18|9047.48|9047.48|9048.32|9048.32|9047.18|9047.18|0
1616688240000|2021-03-25 16:04:00|9047.41|9047.41|9048.33|9048.33|9048.33|9048.33|9047.06|9047.06|0
1616688250000|2021-03-25 16:04:10|9048.22|9048.22|9048.54|9048.54|9048.54|9048.54|9047.94|9047.94|0
1616688260000|2021-03-25 16:04:20|9048.68|9048.68|9049.93|9049.93|9050.08|9050.08|9048.68|9048.68|0
1616688270000|2021-03-25 16:04:30|9050.01|9050.01|9050.55|9050.55|9050.74|9050.74|9050.01|9050.01|0
1616688280000|2021-03-25 16:04:40|9050.67|9050.67|9051.75|9051.75|9051.88|9051.88|9050.6|9050.6|0
1616688290000|2021-03-25 16:04:50|9051.82|9051.82|9051.9|9051.9|9051.98|9051.98|9051.74|9051.74|0
1616688300000|2021-03-25 16:05:00|9051.21|9051.21|9047.53|9047.53|9051.21|9051.21|9047.53|9047.53|0
1616688310000|2021-03-25 16:05:10|9047.68|9047.68|9047.19|9047.19|9047.68|9047.68|9047.19|9047.19|0
1616688320000|2021-03-25 16:05:20|9047.45|9047.45|9048.19|9048.19|9048.19|9048.19|9047.45|9047.45|0
1616688330000|2021-03-25 16:05:30|9048.49|9048.49|9048.81|9048.81|9048.81|9048.81|9048.49|9048.49|0
1616688340000|2021-03-25 16:05:40|9048.41|9048.41|9049.81|9049.81|9049.81|9049.81|9048.41|9048.41|0
1616688350000|2021-03-25 16:05:50|9051.02|9051.02|9051|9051|9051.02|9051.02|9050.72|9050.72|0
1616688370000|2021-03-25 16:06:10|9050.16|9050.16|9049.88|9049.88|9050.16|9050.16|9049.53|9049.53|0
1616688380000|2021-03-25 16:06:20|9049.85|9049.85|9049.67|9049.67|9049.85|9049.85|9048.74|9048.74|0
1616688390000|2021-03-25 16:06:30|9049.37|9049.37|9050.19|9050.19|9050.19|9050.19|9049.37|9049.37|0
1616688400000|2021-03-25 16:06:40|9050.4|9050.4|9050.1|9050.1|9050.73|9050.73|9049.89|9049.89|0
1616688410000|2021-03-25 16:06:50|9050.03|9050.03|9049.91|9049.91|9050.03|9050.03|9049.64|9049.64|0
1616688420000|2021-03-25 16:07:00|9049.98|9049.98|9052.03|9052.03|9052.03|9052.03|9049.98|9049.98|0
1616688430000|2021-03-25 16:07:10|9051.96|9051.96|9052.32|9052.32|9052.43|9052.43|9051.96|9051.96|0
1616688440000|2021-03-25 16:07:20|9051.87|9051.87|9052.5|9052.5|9052.5|9052.5|9051.87|9051.87|0
1616688450000|2021-03-25 16:07:30|9052.87|9052.87|9052.79|9052.79|9053.39|9053.39|9052.7|9052.7|0
1616688460000|2021-03-25 16:07:40|9052.86|9052.86|9054.01|9054.01|9054.16|9054.16|9052.86|9052.86|0
1616688470000|2021-03-25 16:07:50|9054.07|9054.07|9054.72|9054.72|9055.23|9055.23|9054.07|9054.07|0
1616688480000|2021-03-25 16:08:00|9054.65|9054.65|9054.19|9054.19|9054.65|9054.65|9053.43|9053.43|0
1616688490000|2021-03-25 16:08:10|9054.21|9054.21|9054.02|9054.02|9054.34|9054.34|9053.82|9053.82|0
1616688500000|2021-03-25 16:08:20|9053.81|9053.81|9052.78|9052.78|9053.81|9053.81|9052.25|9052.25|0
1616688510000|2021-03-25 16:08:30|9052.59|9052.59|9052.61|9052.61|9052.84|9052.84|9052.08|9052.08|0
1616688520000|2021-03-25 16:08:40|9052.76|9052.76|9054.14|9054.14|9054.14|9054.14|9052.74|9052.74|0
1616688530000|2021-03-25 16:08:50|9053.93|9053.93|9053.96|9053.96|9054.07|9054.07|9053.77|9053.77|0
1616688540000|2021-03-25 16:09:00|9054.37|9054.37|9054.78|9054.78|9055.28|9055.28|9054.37|9054.37|0
1616688550000|2021-03-25 16:09:10|9054.41|9054.41|9055.86|9055.86|9055.86|9055.86|9054.41|9054.41|0
1616688560000|2021-03-25 16:09:20|9056.06|9056.06|9056.67|9056.67|9056.67|9056.67|9055.96|9055.96|0
1616688570000|2021-03-25 16:09:30|9056.8|9056.8|9056.94|9056.94|9056.94|9056.94|9056.6|9056.6|0
1616688580000|2021-03-25 16:09:40|9057.13|9057.13|9056.9|9056.9|9057.5|9057.5|9056.27|9056.27|0
1616688590000|2021-03-25 16:09:50|9056.75|9056.75|9055.32|9055.32|9056.75|9056.75|9055.19|9055.19|0
1616688600000|2021-03-25 16:10:00|9055.12|9055.12|9055.3|9055.3|9055.3|9055.3|9054.85|9054.85|0
1616688610000|2021-03-25 16:10:10|9055.17|9055.17|9055.15|9055.15|9055.17|9055.17|9054.95|9054.95|0
1616688620000|2021-03-25 16:10:20|9055.26|9055.26|9057.96|9057.96|9057.96|9057.96|9055.26|9055.26|0
1616688630000|2021-03-25 16:10:30|9058.15|9058.15|9059.28|9059.28|9059.28|9059.28|9058.15|9058.15|0
1616688640000|2021-03-25 16:10:40|9059.22|9059.22|9057.45|9057.45|9059.22|9059.22|9057.39|9057.39|0
1616688650000|2021-03-25 16:10:50|9057.39|9057.39|9057.22|9057.22|9057.39|9057.39|9057.06|9057.06|0
1616688660000|2021-03-25 16:11:00|9056.38|9056.38|9056.02|9056.02|9056.58|9056.58|9056.02|9056.02|0
1616688670000|2021-03-25 16:11:10|9055.86|9055.86|9053.31|9053.31|9055.86|9055.86|9053.31|9053.31|0
1616688680000|2021-03-25 16:11:20|9053.53|9053.53|9053.93|9053.93|9053.93|9053.93|9053.53|9053.53|0
1616688690000|2021-03-25 16:11:30|9053.84|9053.84|9054.37|9054.37|9054.37|9054.37|9053.84|9053.84|0
1616688700000|2021-03-25 16:11:40|9054.58|9054.58|9054.95|9054.95|9054.95|9054.95|9054.58|9054.58|0
1616688710000|2021-03-25 16:11:50|9055.01|9055.01|9054.74|9054.74|9055.01|9055.01|9054.5|9054.5|0
1616688720000|2021-03-25 16:12:00|9054.68|9054.68|9053.42|9053.42|9054.68|9054.68|9052.85|9052.85|0
1616688730000|2021-03-25 16:12:10|9053.61|9053.61|9053.08|9053.08|9053.61|9053.61|9053.08|9053.08|0
1616688740000|2021-03-25 16:12:20|9052.94|9052.94|9052.17|9052.17|9052.94|9052.94|9052.15|9052.15|0
1616688750000|2021-03-25 16:12:30|9051.87|9051.87|9052.54|9052.54|9052.7|9052.7|9051.87|9051.87|0
1616688760000|2021-03-25 16:12:40|9052.48|9052.48|9050.69|9050.69|9052.48|9052.48|9050.69|9050.69|0
1616688770000|2021-03-25 16:12:50|9049.85|9049.85|9049.2|9049.2|9049.85|9049.85|9049.01|9049.01|0
1616688780000|2021-03-25 16:13:00|9049.28|9049.28|9048.67|9048.67|9049.54|9049.54|9048.59|9048.59|0
1616688790000|2021-03-25 16:13:10|9048.29|9048.29|9049.18|9049.18|9049.21|9049.21|9048.29|9048.29|0
1616688800000|2021-03-25 16:13:20|9049.15|9049.15|9049.52|9049.52|9049.67|9049.67|9049.15|9049.15|0
1616688810000|2021-03-25 16:13:30|9049.42|9049.42|9046.97|9046.97|9049.42|9049.42|9046.97|9046.97|0
1616688820000|2021-03-25 16:13:40|9047.03|9047.03|9046.4|9046.4|9047.03|9047.03|9046.33|9046.33|0
1616688830000|2021-03-25 16:13:50|9046.34|9046.34|9046.15|9046.15|9046.34|9046.34|9046.07|9046.07|0
1616688840000|2021-03-25 16:14:00|9046.22|9046.22|9047.47|9047.47|9047.47|9047.47|9045.72|9045.72|0
1616688850000|2021-03-25 16:14:10|9047.4|9047.4|9047.89|9047.89|9047.89|9047.89|9047.11|9047.11|0
1616688860000|2021-03-25 16:14:20|9049.13|9049.13|9049.96|9049.96|9049.96|9049.96|9049.13|9049.13|0
1616688870000|2021-03-25 16:14:30|9049.29|9049.29|9048.59|9048.59|9050|9050|9048.59|9048.59|0
1616688880000|2021-03-25 16:14:40|9048.22|9048.22|9047.85|9047.85|9048.22|9048.22|9047.82|9047.82|0
1616688890000|2021-03-25 16:14:50|9047.79|9047.79|9048.05|9048.05|9048.05|9048.05|9047.72|9047.72|0
1616688900000|2021-03-25 16:15:00|9047.87|9047.87|9047.67|9047.67|9048.38|9048.38|9047.48|9047.48|0
1616688910000|2021-03-25 16:15:10|9047.48|9047.48|9048.46|9048.46|9048.46|9048.46|9046.32|9046.32|0
1616688920000|2021-03-25 16:15:20|9048.67|9048.67|9052.29|9052.29|9052.29|9052.29|9048.67|9048.67|0
1616688930000|2021-03-25 16:15:30|9052.48|9052.48|9053.94|9053.94|9053.94|9053.94|9052.29|9052.29|0
1616688940000|2021-03-25 16:15:40|9053.87|9053.87|9054.98|9054.98|9054.98|9054.98|9053.87|9053.87|0
1616688950000|2021-03-25 16:15:50|9054.77|9054.77|9054.54|9054.54|9054.88|9054.88|9054.54|9054.54|0
1616688960000|2021-03-25 16:16:00|9054.61|9054.61|9053.01|9053.01|9054.61|9054.61|9053.01|9053.01|0
1616688970000|2021-03-25 16:16:10|9053.08|9053.08|9052.87|9052.87|9053.35|9053.35|9052.86|9052.86|0
1616688980000|2021-03-25 16:16:20|9052.8|9052.8|9051.55|9051.55|9052.8|9052.8|9051.55|9051.55|0
1616688990000|2021-03-25 16:16:30|9051.62|9051.62|9051.55|9051.55|9051.62|9051.62|9051.55|9051.55|0
1616689000000|2021-03-25 16:16:40|9051.63|9051.63|9050.83|9050.83|9051.63|9051.63|9050.83|9050.83|0
1616689010000|2021-03-25 16:16:50|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|9050.9|0
1616689020000|2021-03-25 16:17:00|9050.83|9050.83|9050.71|9050.71|9051.25|9051.25|9050.45|9050.45|0
1616689030000|2021-03-25 16:17:10|9050.52|9050.52|9050.06|9050.06|9050.62|9050.62|9050.06|9050.06|0
1616689040000|2021-03-25 16:17:20|9050.44|9050.44|9050.42|9050.42|9050.63|9050.63|9050.33|9050.33|0
1616689050000|2021-03-25 16:17:30|9050.35|9050.35|9050.05|9050.05|9050.35|9050.35|9050.05|9050.05|0
1616689060000|2021-03-25 16:17:40|9050.25|9050.25|9050.3|9050.3|9050.3|9050.3|9050.25|9050.25|0
1616689070000|2021-03-25 16:17:50|9050.36|9050.36|9051.61|9051.61|9051.8|9051.8|9050.3|9050.3|0
1616689080000|2021-03-25 16:18:00|9051.99|9051.99|9052.26|9052.26|9052.49|9052.49|9051.93|9051.93|0
1616689090000|2021-03-25 16:18:10|9052.35|9052.35|9052.51|9052.51|9052.51|9052.51|9052.35|9052.35|0
1616689100000|2021-03-25 16:18:20|9052.32|9052.32|9052.12|9052.12|9052.44|9052.44|9051.96|9051.96|0
1616689110000|2021-03-25 16:18:30|9052.32|9052.32|9052.67|9052.67|9052.74|9052.74|9052.32|9052.32|0
1616689120000|2021-03-25 16:18:40|9052.74|9052.74|9052.93|9052.93|9052.93|9052.93|9052.74|9052.74|0
1616689130000|2021-03-25 16:18:50|9053.07|9053.07|9050.68|9050.68|9053.27|9053.27|9050.5|9050.5|0
1616689140000|2021-03-25 16:19:00|9050.89|9050.89|9051.46|9051.46|9051.46|9051.46|9050.85|9050.85|0
1616689150000|2021-03-25 16:19:10|9051.6|9051.6|9051.79|9051.79|9051.79|9051.79|9051.6|9051.6|0
1616689160000|2021-03-25 16:19:20|9051.94|9051.94|9051.11|9051.11|9052.04|9052.04|9050.36|9050.36|0
1616689170000|2021-03-25 16:19:30|9051.17|9051.17|9051.6|9051.6|9051.6|9051.6|9051.03|9051.03|0
1616689180000|2021-03-25 16:19:40|9052.5|9052.5|9053.2|9053.2|9053.42|9053.42|9052.5|9052.5|0
1616689190000|2021-03-25 16:19:50|9053.4|9053.4|9053.45|9053.45|9053.56|9053.56|9053.4|9053.4|0
1616689200000|2021-03-25 16:20:00|9053.34|9053.34|9051.41|9051.41|9053.49|9053.49|9051.27|9051.27|0
1616689210000|2021-03-25 16:20:10|9051.73|9051.73|9052.97|9052.97|9052.97|9052.97|9051.73|9051.73|0
1616689220000|2021-03-25 16:20:20|9052.78|9052.78|9053.94|9053.94|9054.02|9054.02|9052.65|9052.65|0
1616689230000|2021-03-25 16:20:30|9054.01|9054.01|9053.55|9053.55|9054.01|9054.01|9053.28|9053.28|0
1616689240000|2021-03-25 16:20:40|9053.85|9053.85|9054.35|9054.35|9054.42|9054.42|9053.85|9053.85|0
1616689250000|2021-03-25 16:20:50|9053.52|9053.52|9052.55|9052.55|9053.52|9053.52|9051.19|9051.19|0
1616689260000|2021-03-25 16:21:00|9052.48|9052.48|9052.86|9052.86|9052.88|9052.88|9052.48|9052.48|0
1616689270000|2021-03-25 16:21:10|9052.82|9052.82|9053.54|9053.54|9053.73|9053.73|9052.82|9052.82|0
1616689280000|2021-03-25 16:21:20|9053.48|9053.48|9052.77|9052.77|9053.48|9053.48|9052.77|9052.77|0
1616689290000|2021-03-25 16:21:30|9053.07|9053.07|9054.13|9054.13|9054.2|9054.2|9053.07|9053.07|0
1616689300000|2021-03-25 16:21:40|9053.94|9053.94|9054.62|9054.62|9054.78|9054.78|9053.94|9053.94|0
1616689310000|2021-03-25 16:21:50|9054.58|9054.58|9055|9055|9055|9055|9053.63|9053.63|0
1616689320000|2021-03-25 16:22:00|9055.84|9055.84|9056.36|9056.36|9056.36|9056.36|9055.54|9055.54|0
1616689330000|2021-03-25 16:22:10|9056.56|9056.56|9056.85|9056.85|9057.36|9057.36|9056.56|9056.56|0
1616689340000|2021-03-25 16:22:20|9056.87|9056.87|9056.51|9056.51|9056.87|9056.87|9056.27|9056.27|0
1616689350000|2021-03-25 16:22:30|9056.43|9056.43|9056.42|9056.42|9056.5|9056.5|9056.24|9056.24|0
1616689360000|2021-03-25 16:22:40|9056.35|9056.35|9054.34|9054.34|9056.54|9056.54|9054.34|9054.34|0
1616689370000|2021-03-25 16:22:50|9054.55|9054.55|9054.68|9054.68|9054.81|9054.81|9054.55|9054.55|0
1616689380000|2021-03-25 16:23:00|9054.76|9054.76|9056.18|9056.18|9056.57|9056.57|9054.35|9054.35|0
1616689390000|2021-03-25 16:23:10|9056.12|9056.12|9055.05|9055.05|9056.12|9056.12|9055.05|9055.05|0
1616689400000|2021-03-25 16:23:20|9055.43|9055.43|9055.8|9055.8|9055.8|9055.8|9055.43|9055.43|0
1616689410000|2021-03-25 16:23:30|9055.62|9055.62|9055.92|9055.92|9056.07|9056.07|9055.23|9055.23|0
1616689420000|2021-03-25 16:23:40|9056.05|9056.05|9056.33|9056.33|9056.52|9056.52|9056.05|9056.05|0
1616689430000|2021-03-25 16:23:50|9056.26|9056.26|9055.4|9055.4|9056.26|9056.26|9055.4|9055.4|0
1616689440000|2021-03-25 16:24:00|9055.02|9055.02|9054.66|9054.66|9055.21|9055.21|9054.55|9054.55|0
1616689450000|2021-03-25 16:24:10|9054.79|9054.79|9055.24|9055.24|9055.45|9055.45|9054.59|9054.59|0
1616689460000|2021-03-25 16:24:20|9055.31|9055.31|9056.31|9056.31|9056.37|9056.37|9055.31|9055.31|0
1616689470000|2021-03-25 16:24:30|9055.89|9055.89|9057.16|9057.16|9057.16|9057.16|9055.78|9055.78|0
1616689480000|2021-03-25 16:24:40|9057.03|9057.03|9057.09|9057.09|9057.09|9057.09|9056.83|9056.83|0
1616689490000|2021-03-25 16:24:50|9056.93|9056.93|9059.57|9059.57|9059.57|9059.57|9056.93|9056.93|0
1616689500000|2021-03-25 16:25:00|9059.55|9059.55|9061.75|9061.75|9062.97|9062.97|9059.55|9059.55|0
1616689510000|2021-03-25 16:25:10|9061.88|9061.88|9062.09|9062.09|9062.09|9062.09|9061.83|9061.83|0
1616689520000|2021-03-25 16:25:20|9061.98|9061.98|9061.8|9061.8|9062.81|9062.81|9061.39|9061.39|0
1616689530000|2021-03-25 16:25:30|9062|9062|9061.45|9061.45|9062|9062|9061.45|9061.45|0
1616689540000|2021-03-25 16:25:40|9061.48|9061.48|9061.36|9061.36|9061.85|9061.85|9061.09|9061.09|0
1616689550000|2021-03-25 16:25:50|9061.65|9061.65|9062.03|9062.03|9062.08|9062.08|9061.65|9061.65|0
1616689560000|2021-03-25 16:26:00|9062.89|9062.89|9061.95|9061.95|9063.46|9063.46|9061.34|9061.34|0
1616689570000|2021-03-25 16:26:10|9061.65|9061.65|9060.97|9060.97|9061.65|9061.65|9060.97|9060.97|0
1616689580000|2021-03-25 16:26:20|9060.6|9060.6|9060.33|9060.33|9061.51|9061.51|9060.19|9060.19|0
1616689590000|2021-03-25 16:26:30|9060.2|9060.2|9060.08|9060.08|9060.51|9060.51|9060.08|9060.08|0
1616689600000|2021-03-25 16:26:40|9060.17|9060.17|9060.75|9060.75|9060.75|9060.75|9059.91|9059.91|0
1616689610000|2021-03-25 16:26:50|9060.82|9060.82|9060.9|9060.9|9060.9|9060.9|9060.43|9060.43|0
1616689620000|2021-03-25 16:27:00|9061.09|9061.09|9061.42|9061.42|9061.73|9061.73|9061.09|9061.09|0
1616689630000|2021-03-25 16:27:10|9061.61|9061.61|9061.64|9061.64|9062.19|9062.19|9061.61|9061.61|0
1616689640000|2021-03-25 16:27:20|9061.66|9061.66|9061.21|9061.21|9061.76|9061.76|9061.21|9061.21|0
1616689650000|2021-03-25 16:27:30|9061.1|9061.1|9062.76|9062.76|9062.76|9062.76|9061.1|9061.1|0
1616689660000|2021-03-25 16:27:40|9062.65|9062.65|9062.93|9062.93|9063.42|9063.42|9062.58|9062.58|0
1616689670000|2021-03-25 16:27:50|9063.06|9063.06|9062.83|9062.83|9063.51|9063.51|9062.69|9062.69|0
1616689680000|2021-03-25 16:28:00|9062.99|9062.99|9063.39|9063.39|9063.5|9063.5|9062.99|9062.99|0
1616689690000|2021-03-25 16:28:10|9063.5|9063.5|9063.32|9063.32|9063.51|9063.51|9063.31|9063.31|0
1616689700000|2021-03-25 16:28:20|9063.39|9063.39|9062.77|9062.77|9064.45|9064.45|9062.77|9062.77|0
1616689710000|2021-03-25 16:28:30|9062.83|9062.83|9063.37|9063.37|9063.37|9063.37|9062.65|9062.65|0
1616689720000|2021-03-25 16:28:40|9063.31|9063.31|9064.94|9064.94|9065.13|9065.13|9063.31|9063.31|0
1616689730000|2021-03-25 16:28:50|9064.75|9064.75|9064.88|9064.88|9065.83|9065.83|9064.59|9064.59|0
1616689740000|2021-03-25 16:29:00|9064.69|9064.69|9066.7|9066.7|9067.02|9067.02|9064.69|9064.69|0
1616689750000|2021-03-25 16:29:10|9066.84|9066.84|9066.17|9066.17|9066.84|9066.84|9066.17|9066.17|0
1616689760000|2021-03-25 16:29:20|9065.96|9065.96|9064.87|9064.87|9065.96|9065.96|9064.47|9064.47|0
1616689770000|2021-03-25 16:29:30|9065.82|9065.82|9065.08|9065.08|9066.47|9066.47|9065.08|9065.08|0
1616689780000|2021-03-25 16:29:40|9065.22|9065.22|9063.73|9063.73|9065.47|9065.47|9062.66|9062.66|0
1616689790000|2021-03-25 16:29:50|9064|9064|9067.42|9067.42|9069.43|9069.43|9063.67|9063.67|0
1616746500000|2021-03-26 08:15:00|9109.69|9109.69|9106.4|9106.4|9110.51|9110.51|9106.4|9106.4|0
1616746510000|2021-03-26 08:15:10|9106.09|9106.09|9104.66|9104.66|9106.09|9106.09|9104.66|9104.66|0
1616746520000|2021-03-26 08:15:20|9104.52|9104.52|9103.43|9103.43|9104.59|9104.59|9102.8|9102.8|0
1616746530000|2021-03-26 08:15:30|9104|9104|9105.43|9105.43|9106.9|9106.9|9104|9104|0
1616746540000|2021-03-26 08:15:40|9104.49|9104.49|9105.24|9105.24|9105.24|9105.24|9104.3|9104.3|0
1616746550000|2021-03-26 08:15:50|9105.2|9105.2|9103.98|9103.98|9105.39|9105.39|9102.98|9102.98|0
1616746560000|2021-03-26 08:16:00|9104.36|9104.36|9106.35|9106.35|9106.35|9106.35|9104.36|9104.36|0
1616746570000|2021-03-26 08:16:10|9106.25|9106.25|9109.07|9109.07|9109.07|9109.07|9106.25|9106.25|0
1616746580000|2021-03-26 08:16:20|9109.53|9109.53|9109.23|9109.23|9109.53|9109.53|9108.93|9108.93|0
1616746590000|2021-03-26 08:16:30|9108.85|9108.85|9110.98|9110.98|9110.98|9110.98|9108.85|9108.85|0
1616746600000|2021-03-26 08:16:40|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|0
1616746610000|2021-03-26 08:16:50|9109.28|9109.28|9109.47|9109.47|9109.87|9109.87|9109.09|9109.09|0
1616746620000|2021-03-26 08:17:00|9109.65|9109.65|9110.33|9110.33|9110.33|9110.33|9109.65|9109.65|0
1616746630000|2021-03-26 08:17:10|9110.48|9110.48|9110.93|9110.93|9110.93|9110.93|9110.48|9110.48|0
1616746640000|2021-03-26 08:17:20|9110.95|9110.95|9111.66|9111.66|9111.66|9111.66|9109.28|9109.28|0
1616746650000|2021-03-26 08:17:30|9111.12|9111.12|9113.1|9113.1|9113.1|9113.1|9110.49|9110.49|0
1616746660000|2021-03-26 08:17:40|9112.34|9112.34|9111.9|9111.9|9112.34|9112.34|9111.9|9111.9|0
1616746670000|2021-03-26 08:17:50|9113.58|9113.58|9115.59|9115.59|9115.59|9115.59|9113.58|9113.58|0
1616746680000|2021-03-26 08:18:00|9116.21|9116.21|9116.59|9116.59|9116.86|9116.86|9116.21|9116.21|0
1616746690000|2021-03-26 08:18:10|9116.43|9116.43|9115.19|9115.19|9116.67|9116.67|9115.19|9115.19|0
1616746700000|2021-03-26 08:18:20|9115.11|9115.11|9114.25|9114.25|9115.14|9115.14|9114.25|9114.25|0
1616746710000|2021-03-26 08:18:30|9113.87|9113.87|9112|9112|9113.87|9113.87|9111.44|9111.44|0
1616746720000|2021-03-26 08:18:40|9112.29|9112.29|9112.45|9112.45|9113.29|9113.29|9112.29|9112.29|0
1616746730000|2021-03-26 08:18:50|9111.61|9111.61|9111.88|9111.88|9111.98|9111.98|9111.04|9111.04|0
1616746740000|2021-03-26 08:19:00|9112|9112|9111.78|9111.78|9112|9112|9111.78|9111.78|0
1616746750000|2021-03-26 08:19:10|9111.88|9111.88|9111.24|9111.24|9111.88|9111.88|9111.16|9111.16|0
1616746760000|2021-03-26 08:19:20|9111.31|9111.31|9111.01|9111.01|9111.31|9111.31|9111.01|9111.01|0
1616746770000|2021-03-26 08:19:30|9110.82|9110.82|9111.71|9111.71|9111.71|9111.71|9110.82|9110.82|0
1616746780000|2021-03-26 08:19:40|9111.4|9111.4|9112|9112|9112|9112|9111.4|9111.4|0
1616746790000|2021-03-26 08:19:50|9112.41|9112.41|9113.3|9113.3|9114.17|9114.17|9112.41|9112.41|0
1616746800000|2021-03-26 08:20:00|9113.9|9113.9|9114.14|9114.14|9115|9115|9113.6|9113.6|0
1616746810000|2021-03-26 08:20:10|9113.3|9113.3|9112.98|9112.98|9113.35|9113.35|9112.78|9112.78|0
1616746820000|2021-03-26 08:20:20|9112.21|9112.21|9113.64|9113.64|9113.69|9113.69|9112.21|9112.21|0
1616746830000|2021-03-26 08:20:30|9113.53|9113.53|9114.73|9114.73|9114.73|9114.73|9113.53|9113.53|0
1616746840000|2021-03-26 08:20:40|9115.07|9115.07|9116.36|9116.36|9117.12|9117.12|9114.81|9114.81|0
1616746850000|2021-03-26 08:20:50|9116.14|9116.14|9113.89|9113.89|9116.14|9116.14|9113.44|9113.44|0
1616746860000|2021-03-26 08:21:00|9114.27|9114.27|9113.59|9113.59|9114.27|9114.27|9113.05|9113.05|0
1616746870000|2021-03-26 08:21:10|9113.38|9113.38|9113.08|9113.08|9113.38|9113.38|9113.01|9113.01|0
1616746880000|2021-03-26 08:21:20|9113.06|9113.06|9114.63|9114.63|9114.63|9114.63|9113.06|9113.06|0
1616746890000|2021-03-26 08:21:30|9114.18|9114.18|9112.63|9112.63|9114.26|9114.26|9112.63|9112.63|0
1616746900000|2021-03-26 08:21:40|9113.02|9113.02|9112.6|9112.6|9113.02|9113.02|9112.6|9112.6|0
1616746910000|2021-03-26 08:21:50|9112.98|9112.98|9108.76|9108.76|9113.94|9113.94|9108.76|9108.76|0
1616746920000|2021-03-26 08:22:00|9108.46|9108.46|9107.92|9107.92|9108.67|9108.67|9107.92|9107.92|0
1616746930000|2021-03-26 08:22:10|9107.79|9107.79|9106.24|9106.24|9107.79|9107.79|9105.94|9105.94|0
1616746940000|2021-03-26 08:22:20|9106.64|9106.64|9107.93|9107.93|9107.93|9107.93|9106.64|9106.64|0
1616746950000|2021-03-26 08:22:30|9107.8|9107.8|9109.32|9109.32|9109.32|9109.32|9107.8|9107.8|0
1616746960000|2021-03-26 08:22:40|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|9109.42|0
1616746970000|2021-03-26 08:22:50|9109.99|9109.99|9109.61|9109.61|9109.99|9109.99|9109.61|9109.61|0
1616746980000|2021-03-26 08:23:00|9109.91|9109.91|9108.98|9108.98|9110.6|9110.6|9108.98|9108.98|0
1616746990000|2021-03-26 08:23:10|9109.36|9109.36|9109.67|9109.67|9109.95|9109.95|9108.16|9108.16|0
1616747000000|2021-03-26 08:23:20|9109.87|9109.87|9113.31|9113.31|9113.51|9113.51|9109.87|9109.87|0
1616747010000|2021-03-26 08:23:30|9113.62|9113.62|9115|9115|9115|9115|9113.62|9113.62|0
1616747020000|2021-03-26 08:23:40|9115.41|9115.41|9116.27|9116.27|9116.27|9116.27|9115.36|9115.36|0
1616747030000|2021-03-26 08:23:50|9116.4|9116.4|9115.18|9115.18|9116.4|9116.4|9115.18|9115.18|0
1616747040000|2021-03-26 08:24:00|9115.56|9115.56|9116.65|9116.65|9116.65|9116.65|9115.56|9115.56|0
1616747050000|2021-03-26 08:24:10|9116.78|9116.78|9117.27|9117.27|9118.37|9118.37|9116.78|9116.78|0
1616747060000|2021-03-26 08:24:20|9117.08|9117.08|9116.72|9116.72|9117.22|9117.22|9116.72|9116.72|0
1616747070000|2021-03-26 08:24:30|9116.2|9116.2|9115.98|9115.98|9116.2|9116.2|9114.6|9114.6|0
1616747080000|2021-03-26 08:24:40|9115.14|9115.14|9109.65|9109.65|9115.14|9115.14|9109.22|9109.22|0
1616747090000|2021-03-26 08:24:50|9110.09|9110.09|9110.29|9110.29|9110.29|9110.29|9110.09|9110.09|0
1616747100000|2021-03-26 08:25:00|9109.71|9109.71|9110.57|9110.57|9110.57|9110.57|9109.71|9109.71|0
1616747110000|2021-03-26 08:25:10|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|0
1616747120000|2021-03-26 08:25:20|9109.98|9109.98|9109.38|9109.38|9109.98|9109.98|9109.23|9109.23|0
1616747130000|2021-03-26 08:25:30|9108.86|9108.86|9108.03|9108.03|9108.86|9108.86|9108.03|9108.03|0
1616747140000|2021-03-26 08:25:40|9107.72|9107.72|9107.81|9107.81|9108|9108|9107.05|9107.05|0
1616747150000|2021-03-26 08:25:50|9107.77|9107.77|9107.93|9107.93|9108.7|9108.7|9107.77|9107.77|0
1616747160000|2021-03-26 08:26:00|9105.22|9105.22|9090.45|9090.45|9105.22|9105.22|9090.15|9090.15|0
1616747170000|2021-03-26 08:26:10|9090.83|9090.83|9090.25|9090.25|9091.42|9091.42|9090.25|9090.25|0
1616747180000|2021-03-26 08:26:20|9091.09|9091.09|9091.3|9091.3|9091.44|9091.44|9091.09|9091.09|0
1616747190000|2021-03-26 08:26:30|9091.71|9091.71|9092.08|9092.08|9092.08|9092.08|9091.71|9091.71|0
1616747200000|2021-03-26 08:26:40|9091.48|9091.48|9094.54|9094.54|9094.54|9094.54|9091.11|9091.11|0
1616747210000|2021-03-26 08:26:50|9094.22|9094.22|9093.26|9093.26|9094.79|9094.79|9093.11|9093.11|0
1616747220000|2021-03-26 08:27:00|9093.55|9093.55|9093.35|9093.35|9093.55|9093.55|9093.35|9093.35|0
1616747230000|2021-03-26 08:27:10|9093.99|9093.99|9093.64|9093.64|9093.99|9093.99|9093.34|9093.34|0
1616747240000|2021-03-26 08:27:20|9093.92|9093.92|9094.02|9094.02|9094.1|9094.1|9093.72|9093.72|0
1616747250000|2021-03-26 08:27:30|9094.15|9094.15|9093.58|9093.58|9094.15|9094.15|9093.58|9093.58|0
1616747260000|2021-03-26 08:27:40|9093.85|9093.85|9094.13|9094.13|9094.13|9094.13|9093.68|9093.68|0
1616747270000|2021-03-26 08:27:50|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|0
1616747280000|2021-03-26 08:28:00|9094.07|9094.07|9098.36|9098.36|9098.36|9098.36|9094.07|9094.07|0
1616747290000|2021-03-26 08:28:10|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|9098.7|0
1616747300000|2021-03-26 08:28:20|9100.37|9100.37|9100.49|9100.49|9100.49|9100.49|9100.37|9100.37|0
1616747310000|2021-03-26 08:28:30|9100.1|9100.1|9099.33|9099.33|9100.12|9100.12|9099.33|9099.33|0
1616747320000|2021-03-26 08:28:40|9099.22|9099.22|9099.22|9099.22|9099.22|9099.22|9099.22|9099.22|0
1616747330000|2021-03-26 08:28:50|9099.02|9099.02|9099.02|9099.02|9099.02|9099.02|9098.91|9098.91|0
1616747350000|2021-03-26 08:29:10|9098.82|9098.82|9098.75|9098.75|9098.82|9098.82|9098.51|9098.51|0
1616747360000|2021-03-26 08:29:20|9098.69|9098.69|9094.84|9094.84|9098.69|9098.69|9094.8|9094.8|0
1616747370000|2021-03-26 08:29:30|9094.96|9094.96|9094.89|9094.89|9094.96|9094.96|9094.55|9094.55|0
1616747380000|2021-03-26 08:29:40|9094.42|9094.42|9094.28|9094.28|9094.42|9094.42|9094.28|9094.28|0
1616747390000|2021-03-26 08:29:50|9089.25|9089.25|9092.93|9092.93|9092.93|9092.93|9089.25|9089.25|0
1616747400000|2021-03-26 08:30:00|9092.74|9092.74|9091.38|9091.38|9092.87|9092.87|9091.09|9091.09|0
1616747410000|2021-03-26 08:30:10|9091.48|9091.48|9090.68|9090.68|9091.76|9091.76|9090.68|9090.68|0
1616747420000|2021-03-26 08:30:20|9090.24|9090.24|9090.11|9090.11|9090.95|9090.95|9090.05|9090.05|0
1616747430000|2021-03-26 08:30:30|9090.3|9090.3|9090.34|9090.34|9091.98|9091.98|9090.3|9090.3|0
1616747440000|2021-03-26 08:30:40|9090.15|9090.15|9091.34|9091.34|9091.34|9091.34|9090.15|9090.15|0
1616747450000|2021-03-26 08:30:50|9091.12|9091.12|9091.34|9091.34|9091.34|9091.34|9091.12|9091.12|0
1616747460000|2021-03-26 08:31:00|9090.96|9090.96|9091.25|9091.25|9091.34|9091.34|9090.96|9090.96|0
1616747470000|2021-03-26 08:31:10|9091.14|9091.14|9088.91|9088.91|9091.14|9091.14|9088.54|9088.54|0
1616747480000|2021-03-26 08:31:20|9088.65|9088.65|9090.73|9090.73|9090.73|9090.73|9087.97|9087.97|0
1616747490000|2021-03-26 08:31:30|9091.3|9091.3|9090.64|9090.64|9091.38|9091.38|9090.64|9090.64|0
1616747500000|2021-03-26 08:31:40|9091.01|9091.01|9091.01|9091.01|9091.01|9091.01|9091.01|9091.01|0
1616747510000|2021-03-26 08:31:50|9090.17|9090.17|9092.96|9092.96|9092.96|9092.96|9089.71|9089.71|0
1616747520000|2021-03-26 08:32:00|9093.52|9093.52|9093.82|9093.82|9093.82|9093.82|9093.52|9093.52|0
1616747530000|2021-03-26 08:32:10|9093.6|9093.6|9091.3|9091.3|9093.6|9093.6|9091.22|9091.22|0
1616747540000|2021-03-26 08:32:20|9091.02|9091.02|9089.45|9089.45|9091.02|9091.02|9089.45|9089.45|0
1616747550000|2021-03-26 08:32:30|9089.05|9089.05|9088.86|9088.86|9089.05|9089.05|9088.86|9088.86|0
1616747560000|2021-03-26 08:32:40|9089.07|9089.07|9089.22|9089.22|9089.22|9089.22|9089.07|9089.07|0
1616747570000|2021-03-26 08:32:50|9089.12|9089.12|9089.53|9089.53|9089.53|9089.53|9089.12|9089.12|0
1616747580000|2021-03-26 08:33:00|9090.42|9090.42|9090.3|9090.3|9090.42|9090.42|9090.3|9090.3|0
1616747590000|2021-03-26 08:33:10|9090.2|9090.2|9090.2|9090.2|9090.2|9090.2|9089.26|9089.26|0
1616747600000|2021-03-26 08:33:20|9090.02|9090.02|9091.17|9091.17|9091.17|9091.17|9089.72|9089.72|0
1616747610000|2021-03-26 08:33:30|9090.5|9090.5|9087.74|9087.74|9090.5|9090.5|9087.74|9087.74|0
1616747620000|2021-03-26 08:33:40|9087.11|9087.11|9087.03|9087.03|9087.11|9087.11|9086.94|9086.94|0
1616747630000|2021-03-26 08:33:50|9086.28|9086.28|9086.19|9086.19|9086.28|9086.28|9086.19|9086.19|0
1616747640000|2021-03-26 08:34:00|9086.33|9086.33|9084.4|9084.4|9086.33|9086.33|9084.4|9084.4|0
1616747650000|2021-03-26 08:34:10|9084.34|9084.34|9084.25|9084.25|9084.34|9084.34|9084.25|9084.25|0
1616747660000|2021-03-26 08:34:20|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|0
1616747670000|2021-03-26 08:34:30|9083.29|9083.29|9083.47|9083.47|9083.56|9083.56|9083.29|9083.29|0
1616747680000|2021-03-26 08:34:40|9082.85|9082.85|9082.91|9082.91|9083.26|9083.26|9082.72|9082.72|0
1616747690000|2021-03-26 08:34:50|9082.76|9082.76|9081.65|9081.65|9082.76|9082.76|9081.65|9081.65|0
1616747700000|2021-03-26 08:35:00|9081.77|9081.77|9081.35|9081.35|9081.77|9081.77|9081.35|9081.35|0
1616747710000|2021-03-26 08:35:10|9081.29|9081.29|9080.57|9080.57|9081.29|9081.29|9080.57|9080.57|0
1616747720000|2021-03-26 08:35:20|9080.48|9080.48|9080.05|9080.05|9080.48|9080.48|9080.05|9080.05|0
1616747730000|2021-03-26 08:35:30|9079.75|9079.75|9075.3|9075.3|9079.75|9079.75|9074.69|9074.69|0
1616747740000|2021-03-26 08:35:40|9074.36|9074.36|9073.79|9073.79|9074.38|9074.38|9073.56|9073.56|0
1616747750000|2021-03-26 08:35:50|9072.95|9072.95|9072.95|9072.95|9072.95|9072.95|9072.95|9072.95|0
1616747760000|2021-03-26 08:36:00|9073.28|9073.28|9073.35|9073.35|9073.35|9073.35|9073.28|9073.28|0
1616747770000|2021-03-26 08:36:10|9073.28|9073.28|9078.82|9078.82|9078.82|9078.82|9073.28|9073.28|0
1616747780000|2021-03-26 08:36:20|9079.02|9079.02|9078.63|9078.63|9079.02|9079.02|9077.63|9077.63|0
1616747790000|2021-03-26 08:36:30|9079.19|9079.19|9080.81|9080.81|9080.81|9080.81|9079.19|9079.19|0
1616747800000|2021-03-26 08:36:40|9081.28|9081.28|9082.64|9082.64|9082.64|9082.64|9081.28|9081.28|0
1616747810000|2021-03-26 08:36:50|9082.37|9082.37|9082.44|9082.44|9082.44|9082.44|9082.29|9082.29|0
1616747820000|2021-03-26 08:37:00|9082.55|9082.55|9083.63|9083.63|9083.63|9083.63|9082.55|9082.55|0
1616747830000|2021-03-26 08:37:10|9083.52|9083.52|9083.59|9083.59|9083.7|9083.7|9083.32|9083.32|0
1616747840000|2021-03-26 08:37:20|9083.69|9083.69|9083.78|9083.78|9083.78|9083.78|9083.69|9083.69|0
1616747860000|2021-03-26 08:37:40|9083.57|9083.57|9083.57|9083.57|9083.57|9083.57|9083.57|9083.57|0
1616747870000|2021-03-26 08:37:50|9085.25|9085.25|9085.25|9085.25|9085.25|9085.25|9085.25|9085.25|0
1616747880000|2021-03-26 08:38:00|9085.1|9085.1|9085.16|9085.16|9085.26|9085.26|9085.1|9085.1|0
1616747890000|2021-03-26 08:38:10|9084.95|9084.95|9085.98|9085.98|9085.98|9085.98|9084.95|9084.95|0
1616747900000|2021-03-26 08:38:20|9085.84|9085.84|9086.26|9086.26|9086.26|9086.26|9085.84|9085.84|0
1616747910000|2021-03-26 08:38:30|9085.88|9085.88|9087.14|9087.14|9087.14|9087.14|9085.5|9085.5|0
1616747920000|2021-03-26 08:38:40|9087.2|9087.2|9087.38|9087.38|9087.55|9087.55|9086.99|9086.99|0
1616747930000|2021-03-26 08:38:50|9087.22|9087.22|9086.59|9086.59|9087.22|9087.22|9086.59|9086.59|0
1616747940000|2021-03-26 08:39:00|9086.89|9086.89|9086.96|9086.96|9086.96|9086.96|9086.89|9086.89|0
1616747950000|2021-03-26 08:39:10|9087.01|9087.01|9087.13|9087.13|9087.24|9087.24|9087.01|9087.01|0
1616747970000|2021-03-26 08:39:30|9087.05|9087.05|9087.03|9087.03|9087.05|9087.05|9086.76|9086.76|0
1616747980000|2021-03-26 08:39:40|9087.24|9087.24|9087.03|9087.03|9087.24|9087.24|9087.03|9087.03|0
1616747990000|2021-03-26 08:39:50|9086.88|9086.88|9085.27|9085.27|9086.95|9086.95|9085.27|9085.27|0
1616748000000|2021-03-26 08:40:00|9085.92|9085.92|9086.83|9086.83|9086.83|9086.83|9085.67|9085.67|0
1616748010000|2021-03-26 08:40:10|9087.58|9087.58|9091.4|9091.4|9091.4|9091.4|9087.58|9087.58|0
1616748020000|2021-03-26 08:40:20|9091.49|9091.49|9093.85|9093.85|9093.96|9093.96|9091.49|9091.49|0
1616748030000|2021-03-26 08:40:30|9094.25|9094.25|9094.39|9094.39|9094.39|9094.39|9094.25|9094.25|0
1616748040000|2021-03-26 08:40:40|9094.27|9094.27|9095.04|9095.04|9095.04|9095.04|9094.27|9094.27|0
1616748050000|2021-03-26 08:40:50|9094.97|9094.97|9093.32|9093.32|9094.97|9094.97|9093.19|9093.19|0
1616748060000|2021-03-26 08:41:00|9093.25|9093.25|9094.88|9094.88|9094.97|9094.97|9093.25|9093.25|0
1616748070000|2021-03-26 08:41:10|9094.81|9094.81|9095.75|9095.75|9095.75|9095.75|9094.54|9094.54|0
1616748080000|2021-03-26 08:41:20|9095.86|9095.86|9096.11|9096.11|9096.31|9096.31|9095.52|9095.52|0
1616748090000|2021-03-26 08:41:30|9096.31|9096.31|9096.39|9096.39|9096.39|9096.39|9096.31|9096.31|0
1616748100000|2021-03-26 08:41:40|9096.86|9096.86|9096.77|9096.77|9096.96|9096.96|9096.77|9096.77|0
1616748110000|2021-03-26 08:41:50|9097.36|9097.36|9097.38|9097.38|9097.4|9097.4|9097.36|9097.36|0
1616748120000|2021-03-26 08:42:00|9097.23|9097.23|9095.45|9095.45|9097.23|9097.23|9095.45|9095.45|0
1616748130000|2021-03-26 08:42:10|9094.85|9094.85|9093.64|9093.64|9094.85|9094.85|9093.64|9093.64|0
1616748140000|2021-03-26 08:42:20|9093.83|9093.83|9093.45|9093.45|9094.45|9094.45|9093.45|9093.45|0
1616748150000|2021-03-26 08:42:30|9093.72|9093.72|9095.12|9095.12|9095.12|9095.12|9093.72|9093.72|0
1616748170000|2021-03-26 08:42:50|9094.8|9094.8|9095.05|9095.05|9095.05|9095.05|9094.8|9094.8|0
1616748180000|2021-03-26 08:43:00|9094.76|9094.76|9094.71|9094.71|9094.95|9094.95|9094.49|9094.49|0
1616748190000|2021-03-26 08:43:10|9093.52|9093.52|9093.04|9093.04|9093.52|9093.52|9093.04|9093.04|0
1616748200000|2021-03-26 08:43:20|9093.42|9093.42|9093.28|9093.28|9093.42|9093.42|9093.28|9093.28|0
1616748210000|2021-03-26 08:43:30|9093.44|9093.44|9093.44|9093.44|9093.44|9093.44|9093.44|9093.44|0
1616748220000|2021-03-26 08:43:40|9094.71|9094.71|9095.67|9095.67|9095.67|9095.67|9094.71|9094.71|0
1616748230000|2021-03-26 08:43:50|9095.56|9095.56|9095.65|9095.65|9095.65|9095.65|9095.56|9095.56|0
1616748240000|2021-03-26 08:44:00|9095.85|9095.85|9097.2|9097.2|9097.49|9097.49|9095.85|9095.85|0
1616748250000|2021-03-26 08:44:10|9096.8|9096.8|9097.05|9097.05|9097.09|9097.09|9095.27|9095.27|0
1616748260000|2021-03-26 08:44:20|9097.67|9097.67|9097.37|9097.37|9097.67|9097.67|9097.37|9097.37|0
1616748270000|2021-03-26 08:44:30|9097.49|9097.49|9098.19|9098.19|9099.14|9099.14|9097.35|9097.35|0
1616748280000|2021-03-26 08:44:40|9098.28|9098.28|9100.14|9100.14|9100.14|9100.14|9098.28|9098.28|0
1616748290000|2021-03-26 08:44:50|9100.36|9100.36|9102.99|9102.99|9102.99|9102.99|9100.36|9100.36|0
1616748300000|2021-03-26 08:45:00|9103.15|9103.15|9105.35|9105.35|9105.35|9105.35|9103.15|9103.15|0
1616748310000|2021-03-26 08:45:10|9105.2|9105.2|9105.2|9105.2|9105.2|9105.2|9105.2|9105.2|0
1616748320000|2021-03-26 08:45:20|9105.5|9105.5|9105.64|9105.64|9105.64|9105.64|9105.5|9105.5|0
1616748330000|2021-03-26 08:45:30|9105.08|9105.08|9104.49|9104.49|9105.08|9105.08|9104.49|9104.49|0
1616748340000|2021-03-26 08:45:40|9104.18|9104.18|9104.53|9104.53|9104.53|9104.53|9103.9|9103.9|0
1616748350000|2021-03-26 08:45:50|9104.64|9104.64|9104.5|9104.5|9106.08|9106.08|9104.41|9104.41|0
1616748360000|2021-03-26 08:46:00|9104.44|9104.44|9105.11|9105.11|9105.11|9105.11|9104.44|9104.44|0
1616748370000|2021-03-26 08:46:10|9105.29|9105.29|9109.53|9109.53|9109.69|9109.69|9105.29|9105.29|0
1616748380000|2021-03-26 08:46:20|9110.1|9110.1|9110.48|9110.48|9110.48|9110.48|9110.03|9110.03|0
1616748390000|2021-03-26 08:46:30|9110.54|9110.54|9111.28|9111.28|9111.3|9111.3|9110.54|9110.54|0
1616748400000|2021-03-26 08:46:40|9111.21|9111.21|9110.9|9110.9|9111.24|9111.24|9110.9|9110.9|0
1616748410000|2021-03-26 08:46:50|9110.93|9110.93|9111.06|9111.06|9111.61|9111.61|9110.93|9110.93|0
1616748420000|2021-03-26 08:47:00|9110.97|9110.97|9111.2|9111.2|9111.51|9111.51|9110.97|9110.97|0
1616748430000|2021-03-26 08:47:10|9111.39|9111.39|9110.44|9110.44|9111.58|9111.58|9110.44|9110.44|0
1616748440000|2021-03-26 08:47:20|9110.85|9110.85|9111.37|9111.37|9111.37|9111.37|9110.85|9110.85|0
1616748450000|2021-03-26 08:47:30|9110.96|9110.96|9112.28|9112.28|9112.28|9112.28|9110.96|9110.96|0
1616748460000|2021-03-26 08:47:40|9111.98|9111.98|9112.01|9112.01|9112.19|9112.19|9111.81|9111.81|0
1616748470000|2021-03-26 08:47:50|9111.86|9111.86|9112.35|9112.35|9112.35|9112.35|9111.75|9111.75|0
1616748480000|2021-03-26 08:48:00|9112.57|9112.57|9112.14|9112.14|9112.57|9112.57|9111.68|9111.68|0
1616748500000|2021-03-26 08:48:20|9112.24|9112.24|9113.77|9113.77|9113.77|9113.77|9112.17|9112.17|0
1616748510000|2021-03-26 08:48:30|9114.18|9114.18|9114.69|9114.69|9114.69|9114.69|9114.06|9114.06|0
1616748520000|2021-03-26 08:48:40|9115.07|9115.07|9117.37|9117.37|9117.37|9117.37|9114.97|9114.97|0
1616748530000|2021-03-26 08:48:50|9117.55|9117.55|9116.65|9116.65|9117.55|9117.55|9116.56|9116.56|0
1616748540000|2021-03-26 08:49:00|9116.95|9116.95|9118.93|9118.93|9118.93|9118.93|9116.51|9116.51|0
1616748550000|2021-03-26 08:49:10|9118.72|9118.72|9118.49|9118.49|9118.72|9118.72|9118.49|9118.49|0
1616748560000|2021-03-26 08:49:20|9118.3|9118.3|9118.71|9118.71|9118.71|9118.71|9118.3|9118.3|0
1616748570000|2021-03-26 08:49:30|9119.09|9119.09|9119.39|9119.39|9119.39|9119.39|9119.09|9119.09|0
1616748590000|2021-03-26 08:49:50|9119.5|9119.5|9119.82|9119.82|9120.01|9120.01|9119.39|9119.39|0
1616748600000|2021-03-26 08:50:00|9120.2|9120.2|9119.81|9119.81|9121.05|9121.05|9119.81|9119.81|0
1616748610000|2021-03-26 08:50:10|9120.02|9120.02|9120.6|9120.6|9120.6|9120.6|9119.81|9119.81|0
1616748620000|2021-03-26 08:50:20|9120.31|9120.31|9120.35|9120.35|9120.57|9120.57|9120.31|9120.31|0
1616748630000|2021-03-26 08:50:30|9119.83|9119.83|9119.67|9119.67|9120.6|9120.6|9119.4|9119.4|0
1616748640000|2021-03-26 08:50:40|9119.3|9119.3|9115.61|9115.61|9120|9120|9115.61|9115.61|0
1616748650000|2021-03-26 08:50:50|9115.81|9115.81|9116.25|9116.25|9116.25|9116.25|9115.63|9115.63|0
1616748660000|2021-03-26 08:51:00|9116.32|9116.32|9114.49|9114.49|9116.32|9116.32|9114.49|9114.49|0
1616748670000|2021-03-26 08:51:10|9114.39|9114.39|9113.47|9113.47|9114.39|9114.39|9113.47|9113.47|0
1616748680000|2021-03-26 08:51:20|9113.81|9113.81|9113.67|9113.67|9113.81|9113.81|9113.39|9113.39|0
1616748690000|2021-03-26 08:51:30|9113.45|9113.45|9113.63|9113.63|9113.74|9113.74|9113.45|9113.45|0
1616748700000|2021-03-26 08:51:40|9113.73|9113.73|9114.27|9114.27|9114.27|9114.27|9113.07|9113.07|0
1616748710000|2021-03-26 08:51:50|9114.46|9114.46|9114.34|9114.34|9114.96|9114.96|9114.34|9114.34|0
1616748720000|2021-03-26 08:52:00|9113.92|9113.92|9113.49|9113.49|9113.92|9113.92|9113.12|9113.12|0
1616748730000|2021-03-26 08:52:10|9113.17|9113.17|9113.8|9113.8|9113.8|9113.8|9113.17|9113.17|0
1616748740000|2021-03-26 08:52:20|9113.9|9113.9|9114.12|9114.12|9114.12|9114.12|9113.82|9113.82|0
1616748750000|2021-03-26 08:52:30|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|0
1616748760000|2021-03-26 08:52:40|9114.56|9114.56|9113.37|9113.37|9114.56|9114.56|9113.37|9113.37|0
1616748770000|2021-03-26 08:52:50|9113.26|9113.26|9113.61|9113.61|9113.61|9113.61|9113.16|9113.16|0
1616748780000|2021-03-26 08:53:00|9113.4|9113.4|9116.17|9116.17|9116.17|9116.17|9113.4|9113.4|0
1616748790000|2021-03-26 08:53:10|9116.35|9116.35|9114.16|9114.16|9116.35|9116.35|9112.01|9112.01|0
1616748800000|2021-03-26 08:53:20|9113.86|9113.86|9113.89|9113.89|9114.26|9114.26|9113.86|9113.86|0
1616748810000|2021-03-26 08:53:30|9113.95|9113.95|9115.11|9115.11|9115.11|9115.11|9113.95|9113.95|0
1616748820000|2021-03-26 08:53:40|9115.14|9115.14|9114.41|9114.41|9115.14|9115.14|9114.3|9114.3|0
1616748830000|2021-03-26 08:53:50|9114.62|9114.62|9113.15|9113.15|9114.83|9114.83|9113.15|9113.15|0
1616748840000|2021-03-26 08:54:00|9114.68|9114.68|9114.39|9114.39|9114.68|9114.68|9114.39|9114.39|0
1616748850000|2021-03-26 08:54:10|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|0
1616748860000|2021-03-26 08:54:20|9113.94|9113.94|9115.16|9115.16|9115.21|9115.21|9113.94|9113.94|0
1616748870000|2021-03-26 08:54:30|9114.95|9114.95|9115.92|9115.92|9115.92|9115.92|9114.95|9114.95|0
1616748880000|2021-03-26 08:54:40|9116.29|9116.29|9116.94|9116.94|9117.51|9117.51|9116.14|9116.14|0
1616748890000|2021-03-26 08:54:50|9117.78|9117.78|9117.7|9117.7|9117.91|9117.91|9117.7|9117.7|0
1616748900000|2021-03-26 08:55:00|9117.55|9117.55|9116.85|9116.85|9117.55|9117.55|9116.85|9116.85|0
1616748910000|2021-03-26 08:55:10|9116.78|9116.78|9115.46|9115.46|9116.78|9116.78|9115.46|9115.46|0
1616748920000|2021-03-26 08:55:20|9115.09|9115.09|9113.07|9113.07|9115.09|9115.09|9112.88|9112.88|0
1616748930000|2021-03-26 08:55:30|9112.02|9112.02|9112.68|9112.68|9112.68|9112.68|9112.02|9112.02|0
1616748940000|2021-03-26 08:55:40|9112.44|9112.44|9112.23|9112.23|9112.44|9112.44|9112.23|9112.23|0
1616748950000|2021-03-26 08:55:50|9111.93|9111.93|9113.56|9113.56|9113.76|9113.76|9111.93|9111.93|0
1616748960000|2021-03-26 08:56:00|9113.37|9113.37|9113.03|9113.03|9113.61|9113.61|9112.92|9112.92|0
1616748970000|2021-03-26 08:56:10|9113.41|9113.41|9113.57|9113.57|9113.57|9113.57|9113.41|9113.41|0
1616749000000|2021-03-26 08:56:40|9113.01|9113.01|9111.33|9111.33|9113.01|9113.01|9111.33|9111.33|0
1616749010000|2021-03-26 08:56:50|9111.26|9111.26|9111.01|9111.01|9111.26|9111.26|9110.88|9110.88|0
1616749020000|2021-03-26 08:57:00|9111.11|9111.11|9109.29|9109.29|9111.11|9111.11|9109.29|9109.29|0
1616749030000|2021-03-26 08:57:10|9109.07|9109.07|9109.04|9109.04|9109.07|9109.07|9108.73|9108.73|0
1616749040000|2021-03-26 08:57:20|9108.89|9108.89|9108.89|9108.89|9108.89|9108.89|9108.89|9108.89|0
1616749050000|2021-03-26 08:57:30|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|0
1616749060000|2021-03-26 08:57:40|9109.92|9109.92|9110.44|9110.44|9110.44|9110.44|9109.28|9109.28|0
1616749070000|2021-03-26 08:57:50|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|0
1616749080000|2021-03-26 08:58:00|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|0
1616749090000|2021-03-26 08:58:10|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|0
1616749100000|2021-03-26 08:58:20|9109.56|9109.56|9109.5|9109.5|9109.56|9109.56|9109.5|9109.5|0
1616749120000|2021-03-26 08:58:40|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|9109.69|0
1616749130000|2021-03-26 08:58:50|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|9110.06|0
1616749140000|2021-03-26 08:59:00|9109.5|9109.5|9110.04|9110.04|9110.04|9110.04|9109.5|9109.5|0
1616749150000|2021-03-26 08:59:10|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|9111.72|0
1616749160000|2021-03-26 08:59:20|9111.79|9111.79|9112.31|9112.31|9112.31|9112.31|9111.66|9111.66|0
1616749170000|2021-03-26 08:59:30|9112.46|9112.46|9113.2|9113.2|9113.2|9113.2|9112.46|9112.46|0
1616749180000|2021-03-26 08:59:40|9113.77|9113.77|9113.58|9113.58|9113.77|9113.77|9113.58|9113.58|0
1616749190000|2021-03-26 08:59:50|9113.64|9113.64|9114.75|9114.75|9114.75|9114.75|9113.64|9113.64|0
1616749200000|2021-03-26 09:00:00|9113.92|9113.92|9114.43|9114.43|9114.43|9114.43|9113.9|9113.9|0
1616749210000|2021-03-26 09:00:10|9114.24|9114.24|9116.35|9116.35|9116.35|9116.35|9114.24|9114.24|0
1616749220000|2021-03-26 09:00:20|9116.43|9116.43|9116.82|9116.82|9116.82|9116.82|9116.26|9116.26|0
1616749230000|2021-03-26 09:00:30|9117.27|9117.27|9121.06|9121.06|9121.06|9121.06|9117.27|9117.27|0
1616749250000|2021-03-26 09:00:50|9121.13|9121.13|9117.62|9117.62|9121.13|9121.13|9117.62|9117.62|0
1616749260000|2021-03-26 09:01:00|9117.54|9117.54|9117.23|9117.23|9117.69|9117.69|9117.23|9117.23|0
1616749270000|2021-03-26 09:01:10|9117.42|9117.42|9117.72|9117.72|9117.72|9117.72|9117.42|9117.42|0
1616749280000|2021-03-26 09:01:20|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|0
1616749290000|2021-03-26 09:01:30|9118.64|9118.64|9118.48|9118.48|9118.64|9118.64|9118.26|9118.26|0
1616749320000|2021-03-26 09:02:00|9120.16|9120.16|9120.74|9120.74|9121|9121|9120.16|9120.16|0
1616749340000|2021-03-26 09:02:20|9120.8|9120.8|9121.56|9121.56|9121.56|9121.56|9120.37|9120.37|0
1616749350000|2021-03-26 09:02:30|9121.88|9121.88|9123.48|9123.48|9123.48|9123.48|9121.67|9121.67|0
1616749360000|2021-03-26 09:02:40|9123.29|9123.29|9125.06|9125.06|9125.06|9125.06|9123.29|9123.29|0
1616749370000|2021-03-26 09:02:50|9125.81|9125.81|9129.1|9129.1|9129.1|9129.1|9125.81|9125.81|0
1616749380000|2021-03-26 09:03:00|9129.17|9129.17|9129.53|9129.53|9129.68|9129.68|9129.17|9129.17|0
1616749390000|2021-03-26 09:03:10|9129.33|9129.33|9129.33|9129.33|9129.33|9129.33|9129.33|9129.33|0
1616749400000|2021-03-26 09:03:20|9128.76|9128.76|9128.95|9128.95|9128.95|9128.95|9128.76|9128.76|0
1616749410000|2021-03-26 09:03:30|9128.11|9128.11|9128.71|9128.71|9128.71|9128.71|9128.11|9128.11|0
1616749420000|2021-03-26 09:03:40|9128.86|9128.86|9127.13|9127.13|9128.86|9128.86|9127.13|9127.13|0
1616749430000|2021-03-26 09:03:50|9127.24|9127.24|9128.24|9128.24|9128.35|9128.35|9126.93|9126.93|0
1616749440000|2021-03-26 09:04:00|9128.14|9128.14|9127.78|9127.78|9128.14|9128.14|9127.56|9127.56|0
1616749450000|2021-03-26 09:04:10|9127.64|9127.64|9127.98|9127.98|9127.98|9127.98|9127.64|9127.64|0
1616749460000|2021-03-26 09:04:20|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|0
1616749480000|2021-03-26 09:04:40|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|0
1616749490000|2021-03-26 09:04:50|9128.05|9128.05|9127.86|9127.86|9128.05|9128.05|9127.78|9127.78|0
1616749500000|2021-03-26 09:05:00|9127.8|9127.8|9127.66|9127.66|9127.8|9127.8|9127.66|9127.66|0
1616749510000|2021-03-26 09:05:10|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|0
1616749520000|2021-03-26 09:05:20|9127.18|9127.18|9126.98|9126.98|9127.18|9127.18|9126.98|9126.98|0
1616749530000|2021-03-26 09:05:30|9126.79|9126.79|9122.79|9122.79|9126.98|9126.98|9122.79|9122.79|0
1616749540000|2021-03-26 09:05:40|9123.16|9123.16|9125.11|9125.11|9125.2|9125.2|9123.16|9123.16|0
1616749550000|2021-03-26 09:05:50|9124.92|9124.92|9124.5|9124.5|9124.92|9124.92|9124.44|9124.44|0
1616749560000|2021-03-26 09:06:00|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|0
1616749570000|2021-03-26 09:06:10|9124.6|9124.6|9124.92|9124.92|9124.98|9124.98|9124.6|9124.6|0
1616749580000|2021-03-26 09:06:20|9124.77|9124.77|9124.17|9124.17|9124.77|9124.77|9124.1|9124.1|0
1616749590000|2021-03-26 09:06:30|9124.49|9124.49|9124.1|9124.1|9124.49|9124.49|9124|9124|0
1616749600000|2021-03-26 09:06:40|9124.2|9124.2|9125.11|9125.11|9125.11|9125.11|9124.12|9124.12|0
1616749610000|2021-03-26 09:06:50|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|0
1616749620000|2021-03-26 09:07:00|9124.48|9124.48|9127.58|9127.58|9128.62|9128.62|9124.41|9124.41|0
1616749630000|2021-03-26 09:07:10|9126.96|9126.96|9127.47|9127.47|9127.99|9127.99|9126.96|9126.96|0
1616749640000|2021-03-26 09:07:20|9127.77|9127.77|9127.77|9127.77|9127.77|9127.77|9127.77|9127.77|0
1616749650000|2021-03-26 09:07:30|9127.46|9127.46|9125.38|9125.38|9127.46|9127.46|9125.38|9125.38|0
1616749660000|2021-03-26 09:07:40|9124.81|9124.81|9121.34|9121.34|9124.81|9124.81|9121.04|9121.04|0
1616749670000|2021-03-26 09:07:50|9122.16|9122.16|9121.83|9121.83|9122.16|9122.16|9121.6|9121.6|0
1616749680000|2021-03-26 09:08:00|9121.64|9121.64|9120.1|9120.1|9121.64|9121.64|9120.1|9120.1|0
1616749690000|2021-03-26 09:08:10|9119.9|9119.9|9119.47|9119.47|9119.99|9119.99|9119.47|9119.47|0
1616749700000|2021-03-26 09:08:20|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|0
1616749710000|2021-03-26 09:08:30|9119.6|9119.6|9121.11|9121.11|9121.11|9121.11|9119.6|9119.6|0
1616749720000|2021-03-26 09:08:40|9120.66|9120.66|9120.95|9120.95|9120.95|9120.95|9120.53|9120.53|0
1616749730000|2021-03-26 09:08:50|9121.15|9121.15|9121.42|9121.42|9121.42|9121.42|9121.15|9121.15|0
1616749740000|2021-03-26 09:09:00|9121.52|9121.52|9120.68|9120.68|9121.71|9121.71|9120.27|9120.27|0
1616749750000|2021-03-26 09:09:10|9120.99|9120.99|9120.89|9120.89|9121.25|9121.25|9120.84|9120.84|0
1616749760000|2021-03-26 09:09:20|9121.34|9121.34|9122.16|9122.16|9122.16|9122.16|9121.34|9121.34|0
1616749770000|2021-03-26 09:09:30|9122.35|9122.35|9122.54|9122.54|9122.54|9122.54|9122.35|9122.35|0
1616749780000|2021-03-26 09:09:40|9122.44|9122.44|9122.07|9122.07|9122.44|9122.44|9122.07|9122.07|0
1616749790000|2021-03-26 09:09:50|9121.69|9121.69|9122.58|9122.58|9122.58|9122.58|9121.69|9121.69|0
1616749800000|2021-03-26 09:10:00|9122.96|9122.96|9123.46|9123.46|9123.47|9123.47|9122.96|9122.96|0
1616749820000|2021-03-26 09:10:20|9123.26|9123.26|9123.26|9123.26|9123.26|9123.26|9123.26|9123.26|0
1616749830000|2021-03-26 09:10:30|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|0
1616749840000|2021-03-26 09:10:40|9123.09|9123.09|9122.55|9122.55|9123.09|9123.09|9122.37|9122.37|0
1616749850000|2021-03-26 09:10:50|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|0
1616749860000|2021-03-26 09:11:00|9122.55|9122.55|9122.45|9122.45|9122.55|9122.55|9122.45|9122.45|0
1616749870000|2021-03-26 09:11:10|9122.67|9122.67|9123.01|9123.01|9123.01|9123.01|9122.67|9122.67|0
1616749880000|2021-03-26 09:11:20|9122.96|9122.96|9124.71|9124.71|9124.71|9124.71|9122.96|9122.96|0
1616749890000|2021-03-26 09:11:30|9124.78|9124.78|9124.48|9124.48|9124.87|9124.87|9124.48|9124.48|0
1616749900000|2021-03-26 09:11:40|9124.42|9124.42|9124.42|9124.42|9124.42|9124.42|9124.42|9124.42|0
1616749920000|2021-03-26 09:12:00|9124.62|9124.62|9124.73|9124.73|9124.78|9124.78|9124.62|9124.62|0
1616749930000|2021-03-26 09:12:10|9124.92|9124.92|9124.92|9124.92|9124.92|9124.92|9124.92|9124.92|0
1616749940000|2021-03-26 09:12:20|9125.48|9125.48|9126.18|9126.18|9126.18|9126.18|9125.48|9125.48|0
1616749950000|2021-03-26 09:12:30|9126.02|9126.02|9125.67|9125.67|9126.02|9126.02|9125.67|9125.67|0
1616749960000|2021-03-26 09:12:40|9125.1|9125.1|9124.89|9124.89|9125.1|9125.1|9124.89|9124.89|0
1616749970000|2021-03-26 09:12:50|9125.02|9125.02|9125.35|9125.35|9125.73|9125.73|9124.87|9124.87|0
1616749990000|2021-03-26 09:13:10|9124.16|9124.16|9123.72|9123.72|9124.46|9124.46|9123.72|9123.72|0
1616750000000|2021-03-26 09:13:20|9123.43|9123.43|9121.87|9121.87|9123.81|9123.81|9121.87|9121.87|0
1616750010000|2021-03-26 09:13:30|9122.09|9122.09|9121.02|9121.02|9122.09|9122.09|9120.82|9120.82|0
1616750020000|2021-03-26 09:13:40|9121.08|9121.08|9120.24|9120.24|9121.08|9121.08|9120.24|9120.24|0
1616750030000|2021-03-26 09:13:50|9120.03|9120.03|9119.84|9119.84|9120.03|9120.03|9119.84|9119.84|0
1616750040000|2021-03-26 09:14:00|9119.98|9119.98|9118.98|9118.98|9119.98|9119.98|9118.98|9118.98|0
1616750050000|2021-03-26 09:14:10|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|9118.61|0
1616750060000|2021-03-26 09:14:20|9118.31|9118.31|9118.67|9118.67|9118.67|9118.67|9118.31|9118.31|0
1616750070000|2021-03-26 09:14:30|9118.52|9118.52|9115.98|9115.98|9118.52|9118.52|9115.98|9115.98|0
1616750080000|2021-03-26 09:14:40|9116.39|9116.39|9116.25|9116.25|9116.39|9116.39|9116.25|9116.25|0
1616750090000|2021-03-26 09:14:50|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|0
1616750100000|2021-03-26 09:15:00|9118.31|9118.31|9118.48|9118.48|9118.89|9118.89|9118.31|9118.31|0
1616750120000|2021-03-26 09:15:20|9119|9119|9120.84|9120.84|9120.84|9120.84|9119|9119|0
1616750130000|2021-03-26 09:15:30|9121.04|9121.04|9122.75|9122.75|9122.75|9122.75|9121.04|9121.04|0
1616750140000|2021-03-26 09:15:40|9122.79|9122.79|9123.17|9123.17|9123.17|9123.17|9122.79|9122.79|0
1616750150000|2021-03-26 09:15:50|9124.36|9124.36|9124.81|9124.81|9125.2|9125.2|9124.36|9124.36|0
1616750160000|2021-03-26 09:16:00|9125.65|9125.65|9126.85|9126.85|9126.85|9126.85|9125.65|9125.65|0
1616750170000|2021-03-26 09:16:10|9126.7|9126.7|9125.99|9125.99|9126.74|9126.74|9125.99|9125.99|0
1616750180000|2021-03-26 09:16:20|9126.36|9126.36|9126.18|9126.18|9126.36|9126.36|9125.99|9125.99|0
1616750190000|2021-03-26 09:16:30|9126.02|9126.02|9121.82|9121.82|9126.08|9126.08|9121.82|9121.82|0
1616750200000|2021-03-26 09:16:40|9121.08|9121.08|9122.28|9122.28|9122.28|9122.28|9121.08|9121.08|0
1616750210000|2021-03-26 09:16:50|9122.23|9122.23|9123.15|9123.15|9123.15|9123.15|9122.23|9122.23|0
1616750220000|2021-03-26 09:17:00|9122.67|9122.67|9121.28|9121.28|9122.67|9122.67|9121.28|9121.28|0
1616750230000|2021-03-26 09:17:10|9121.17|9121.17|9121.06|9121.06|9121.17|9121.17|9120.91|9120.91|0
1616750240000|2021-03-26 09:17:20|9120.93|9120.93|9120.7|9120.7|9120.93|9120.93|9120.7|9120.7|0
1616750250000|2021-03-26 09:17:30|9120.4|9120.4|9118.72|9118.72|9120.4|9120.4|9118.72|9118.72|0
1616750260000|2021-03-26 09:17:40|9118.57|9118.57|9118.73|9118.73|9119.35|9119.35|9118.51|9118.51|0
1616750270000|2021-03-26 09:17:50|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|9118.82|0
1616750280000|2021-03-26 09:18:00|9118.38|9118.38|9117.99|9117.99|9118.38|9118.38|9117.99|9117.99|0
1616750290000|2021-03-26 09:18:10|9118.28|9118.28|9118.26|9118.26|9118.35|9118.35|9118.26|9118.26|0
1616750300000|2021-03-26 09:18:20|9118.4|9118.4|9118.35|9118.35|9118.6|9118.6|9117.76|9117.76|0
1616750310000|2021-03-26 09:18:30|9118.44|9118.44|9115.98|9115.98|9118.44|9118.44|9115.98|9115.98|0
1616750320000|2021-03-26 09:18:40|9115.82|9115.82|9115.72|9115.72|9115.82|9115.82|9115.72|9115.72|0
1616750330000|2021-03-26 09:18:50|9115.8|9115.8|9116.35|9116.35|9116.54|9116.54|9115.7|9115.7|0
1616750340000|2021-03-26 09:19:00|9116.72|9116.72|9116.49|9116.49|9116.72|9116.72|9116.4|9116.4|0
1616750350000|2021-03-26 09:19:10|9116.59|9116.59|9116.56|9116.56|9116.59|9116.59|9116.49|9116.49|0
1616750360000|2021-03-26 09:19:20|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|0
1616750370000|2021-03-26 09:19:30|9116.68|9116.68|9116.98|9116.98|9117.12|9117.12|9116.68|9116.68|0
1616750390000|2021-03-26 09:19:50|9116.68|9116.68|9116.78|9116.78|9116.87|9116.87|9116.59|9116.59|0
1616750400000|2021-03-26 09:20:00|9117.09|9117.09|9117.94|9117.94|9117.94|9117.94|9117.09|9117.09|0
1616750410000|2021-03-26 09:20:10|9117.84|9117.84|9117.84|9117.84|9118.14|9118.14|9117.84|9117.84|0
1616750420000|2021-03-26 09:20:20|9117.68|9117.68|9117.77|9117.77|9117.77|9117.77|9117.58|9117.58|0
1616750430000|2021-03-26 09:20:30|9117.83|9117.83|9116.99|9116.99|9117.83|9117.83|9116.99|9116.99|0
1616750440000|2021-03-26 09:20:40|9117.33|9117.33|9117.2|9117.2|9117.54|9117.54|9117.2|9117.2|0
1616750450000|2021-03-26 09:20:50|9116.8|9116.8|9116.65|9116.65|9116.8|9116.8|9116.47|9116.47|0
1616750460000|2021-03-26 09:21:00|9115.9|9115.9|9114.17|9114.17|9115.9|9115.9|9114.17|9114.17|0
1616750470000|2021-03-26 09:21:10|9114.37|9114.37|9115.2|9115.2|9115.2|9115.2|9114.37|9114.37|0
1616750480000|2021-03-26 09:21:20|9115.95|9115.95|9116.09|9116.09|9116.09|9116.09|9115.95|9115.95|0
1616750490000|2021-03-26 09:21:30|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|0
1616750500000|2021-03-26 09:21:40|9115.86|9115.86|9116.76|9116.76|9116.76|9116.76|9115.86|9115.86|0
1616750510000|2021-03-26 09:21:50|9116.61|9116.61|9113.8|9113.8|9116.61|9116.61|9113.8|9113.8|0
1616750520000|2021-03-26 09:22:00|9113.2|9113.2|9113.44|9113.44|9113.44|9113.44|9112.86|9112.86|0
1616750530000|2021-03-26 09:22:10|9113.14|9113.14|9113.14|9113.14|9113.14|9113.14|9113.14|9113.14|0
1616750540000|2021-03-26 09:22:20|9112.3|9112.3|9111.92|9111.92|9112.49|9112.49|9111.92|9111.92|0
1616750550000|2021-03-26 09:22:30|9111.39|9111.39|9112|9112|9112.15|9112.15|9111.31|9111.31|0
1616750560000|2021-03-26 09:22:40|9112.18|9112.18|9113.4|9113.4|9113.4|9113.4|9112.18|9112.18|0
1616750570000|2021-03-26 09:22:50|9113.7|9113.7|9114.57|9114.57|9114.57|9114.57|9113.7|9113.7|0
1616750580000|2021-03-26 09:23:00|9113.54|9113.54|9113.07|9113.07|9113.54|9113.54|9112.97|9112.97|0
1616750590000|2021-03-26 09:23:10|9112.8|9112.8|9112.95|9112.95|9112.95|9112.95|9112.42|9112.42|0
1616750600000|2021-03-26 09:23:20|9113.02|9113.02|9113.02|9113.02|9113.02|9113.02|9113.02|9113.02|0
1616750630000|2021-03-26 09:23:50|9113.12|9113.12|9111.28|9111.28|9113.21|9113.21|9111.28|9111.28|0
1616750640000|2021-03-26 09:24:00|9110.72|9110.72|9107.2|9107.2|9110.87|9110.87|9106.89|9106.89|0
1616750650000|2021-03-26 09:24:10|9106.79|9106.79|9106.79|9106.79|9106.79|9106.79|9106.79|9106.79|0
1616750660000|2021-03-26 09:24:20|9107.1|9107.1|9107.68|9107.68|9107.68|9107.68|9107.1|9107.1|0
1616750670000|2021-03-26 09:24:30|9107.71|9107.71|9107.77|9107.77|9107.77|9107.77|9107.71|9107.71|0
1616750680000|2021-03-26 09:24:40|9107.99|9107.99|9108.03|9108.03|9108.03|9108.03|9107.99|9107.99|0
1616750690000|2021-03-26 09:24:50|9107.79|9107.79|9106.14|9106.14|9107.82|9107.82|9106.14|9106.14|0
1616750700000|2021-03-26 09:25:00|9106.07|9106.07|9105.61|9105.61|9106.07|9106.07|9105.04|9105.04|0
1616750730000|2021-03-26 09:25:30|9105.55|9105.55|9104.71|9104.71|9105.55|9105.55|9104.71|9104.71|0
1616750740000|2021-03-26 09:25:40|9104.42|9104.42|9105.52|9105.52|9105.52|9105.52|9104.32|9104.32|0
1616750750000|2021-03-26 09:25:50|9105.84|9105.84|9107.72|9107.72|9107.72|9107.72|9105.84|9105.84|0
1616750760000|2021-03-26 09:26:00|9107.92|9107.92|9107.11|9107.11|9107.92|9107.92|9107.11|9107.11|0
1616750780000|2021-03-26 09:26:20|9106.55|9106.55|9105.98|9105.98|9106.55|9106.55|9105.98|9105.98|0
1616750790000|2021-03-26 09:26:30|9106.82|9106.82|9107.66|9107.66|9107.66|9107.66|9106.82|9106.82|0
1616750800000|2021-03-26 09:26:40|9107.46|9107.46|9107.24|9107.24|9107.46|9107.46|9107.24|9107.24|0
1616750810000|2021-03-26 09:26:50|9107.32|9107.32|9109.44|9109.44|9109.44|9109.44|9107.32|9107.32|0
1616750830000|2021-03-26 09:27:10|9109.56|9109.56|9109.41|9109.41|9109.56|9109.56|9109.41|9109.41|0
1616750840000|2021-03-26 09:27:20|9109.61|9109.61|9110.9|9110.9|9110.9|9110.9|9109.61|9109.61|0
1616750850000|2021-03-26 09:27:30|9111.11|9111.11|9111.31|9111.31|9111.31|9111.31|9111.11|9111.11|0
1616750860000|2021-03-26 09:27:40|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|9111.03|0
1616750870000|2021-03-26 09:27:50|9111.22|9111.22|9111.78|9111.78|9111.78|9111.78|9111.22|9111.22|0
1616750880000|2021-03-26 09:28:00|9112.09|9112.09|9113.5|9113.5|9113.5|9113.5|9112.09|9112.09|0
1616750890000|2021-03-26 09:28:10|9113.43|9113.43|9113.42|9113.42|9113.69|9113.69|9113.42|9113.42|0
1616750900000|2021-03-26 09:28:20|9113.88|9113.88|9114.15|9114.15|9114.15|9114.15|9113.88|9113.88|0
1616750910000|2021-03-26 09:28:30|9114.3|9114.3|9114.15|9114.15|9114.3|9114.3|9114.15|9114.15|0
1616750920000|2021-03-26 09:28:40|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|0
1616750930000|2021-03-26 09:28:50|9114.77|9114.77|9115.55|9115.55|9115.55|9115.55|9114.66|9114.66|0
1616750940000|2021-03-26 09:29:00|9115.71|9115.71|9113.75|9113.75|9115.71|9115.71|9113.75|9113.75|0
1616750950000|2021-03-26 09:29:10|9114.01|9114.01|9113.53|9113.53|9114.01|9114.01|9113.53|9113.53|0
1616750960000|2021-03-26 09:29:20|9113.69|9113.69|9113.31|9113.31|9113.69|9113.69|9113.31|9113.31|0
1616750970000|2021-03-26 09:29:30|9113.21|9113.21|9113.65|9113.65|9113.65|9113.65|9113.21|9113.21|0
1616751000000|2021-03-26 09:30:00|9113.84|9113.84|9113.16|9113.16|9113.84|9113.84|9112.95|9112.95|0
1616751010000|2021-03-26 09:30:10|9113.01|9113.01|9108.69|9108.69|9113.01|9113.01|9108.31|9108.31|0
1616751020000|2021-03-26 09:30:20|9108.6|9108.6|9109.44|9109.44|9109.44|9109.44|9108.6|9108.6|0
1616751030000|2021-03-26 09:30:30|9109.28|9109.28|9109.28|9109.28|9109.28|9109.28|9109.28|9109.28|0
1616751040000|2021-03-26 09:30:40|9109.18|9109.18|9109.33|9109.33|9109.33|9109.33|9109.18|9109.18|0
1616751050000|2021-03-26 09:30:50|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|0
1616751060000|2021-03-26 09:31:00|9108.9|9108.9|9109.34|9109.34|9109.34|9109.34|9108.49|9108.49|0
1616751070000|2021-03-26 09:31:10|9109.25|9109.25|9109.42|9109.42|9109.42|9109.42|9109.15|9109.15|0
1616751080000|2021-03-26 09:31:20|9109.57|9109.57|9109.72|9109.72|9109.72|9109.72|9109.57|9109.57|0
1616751110000|2021-03-26 09:31:50|9109.94|9109.94|9109.94|9109.94|9109.94|9109.94|9109.94|9109.94|0
1616751120000|2021-03-26 09:32:00|9109.67|9109.67|9109.94|9109.94|9109.94|9109.94|9109.67|9109.67|0
1616751130000|2021-03-26 09:32:10|9109.62|9109.62|9109.82|9109.82|9109.82|9109.82|9109.62|9109.62|0
1616751140000|2021-03-26 09:32:20|9109.07|9109.07|9108.23|9108.23|9109.07|9109.07|9108.23|9108.23|0
1616751150000|2021-03-26 09:32:30|9108.14|9108.14|9108.05|9108.05|9108.14|9108.14|9108.05|9108.05|0
1616751160000|2021-03-26 09:32:40|9107.64|9107.64|9108.05|9108.05|9108.05|9108.05|9107.64|9107.64|0
1616751170000|2021-03-26 09:32:50|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|0
1616751180000|2021-03-26 09:33:00|9107.27|9107.27|9106.35|9106.35|9107.27|9107.27|9106.35|9106.35|0
1616751190000|2021-03-26 09:33:10|9106.55|9106.55|9106.45|9106.45|9106.55|9106.55|9106.45|9106.45|0
1616751200000|2021-03-26 09:33:20|9106.62|9106.62|9107.94|9107.94|9107.94|9107.94|9106.62|9106.62|0
1616751210000|2021-03-26 09:33:30|9107.99|9107.99|9108.29|9108.29|9108.29|9108.29|9107.99|9107.99|0
1616751220000|2021-03-26 09:33:40|9108.36|9108.36|9107.79|9107.79|9108.36|9108.36|9107.79|9107.79|0
1616751230000|2021-03-26 09:33:50|9108.63|9108.63|9108.88|9108.88|9109.19|9109.19|9108.63|9108.63|0
1616751240000|2021-03-26 09:34:00|9109.07|9109.07|9109.01|9109.01|9109.48|9109.48|9109.01|9109.01|0
1616751250000|2021-03-26 09:34:10|9108.9|9108.9|9108.48|9108.48|9108.9|9108.9|9108.48|9108.48|0
1616751260000|2021-03-26 09:34:20|9108.27|9108.27|9108.33|9108.33|9108.52|9108.52|9108.16|9108.16|0
1616751270000|2021-03-26 09:34:30|9108.52|9108.52|9108.62|9108.62|9108.71|9108.71|9108.52|9108.52|0
1616751280000|2021-03-26 09:34:40|9108.43|9108.43|9108.55|9108.55|9108.55|9108.55|9108.36|9108.36|0
1616751290000|2021-03-26 09:34:50|9107.96|9107.96|9108.46|9108.46|9108.46|9108.46|9107.96|9107.96|0
1616751300000|2021-03-26 09:35:00|9108.76|9108.76|9108.76|9108.76|9108.76|9108.76|9108.76|9108.76|0
1616751310000|2021-03-26 09:35:10|9109.6|9109.6|9110.66|9110.66|9110.66|9110.66|9109.6|9109.6|0
1616751320000|2021-03-26 09:35:20|9110.1|9110.1|9110.15|9110.15|9110.29|9110.29|9110.1|9110.1|0
1616751340000|2021-03-26 09:35:40|9109.84|9109.84|9111.14|9111.14|9111.14|9111.14|9109.84|9109.84|0
1616751350000|2021-03-26 09:35:50|9111.29|9111.29|9112.42|9112.42|9112.42|9112.42|9111.29|9111.29|0
1616751360000|2021-03-26 09:36:00|9112.27|9112.27|9112.64|9112.64|9112.64|9112.64|9112.27|9112.27|0
1616751370000|2021-03-26 09:36:10|9112.71|9112.71|9112.86|9112.86|9113.01|9113.01|9112.71|9112.71|0
1616751380000|2021-03-26 09:36:20|9113.17|9113.17|9113.48|9113.48|9113.48|9113.48|9113.17|9113.17|0
1616751400000|2021-03-26 09:36:40|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|0
1616751410000|2021-03-26 09:36:50|9113.62|9113.62|9113.91|9113.91|9114.09|9114.09|9113.62|9113.62|0
1616751440000|2021-03-26 09:37:20|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|0
1616751450000|2021-03-26 09:37:30|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|9114.99|0
1616751460000|2021-03-26 09:37:40|9115.06|9115.06|9115.21|9115.21|9115.21|9115.21|9114.87|9114.87|0
1616751470000|2021-03-26 09:37:50|9115.53|9115.53|9115.47|9115.47|9115.68|9115.68|9115.47|9115.47|0
1616751480000|2021-03-26 09:38:00|9115.77|9115.77|9115.56|9115.56|9115.77|9115.77|9115.56|9115.56|0
1616751490000|2021-03-26 09:38:10|9118.08|9118.08|9118.14|9118.14|9118.52|9118.52|9118.08|9118.08|0
1616751500000|2021-03-26 09:38:20|9118.08|9118.08|9118.99|9118.99|9118.99|9118.99|9117.92|9117.92|0
1616751510000|2021-03-26 09:38:30|9119.83|9119.83|9119.68|9119.68|9119.83|9119.83|9119.68|9119.68|0
1616751520000|2021-03-26 09:38:40|9119.99|9119.99|9120.6|9120.6|9120.6|9120.6|9119.99|9119.99|0
1616751530000|2021-03-26 09:38:50|9120.79|9120.79|9121.21|9121.21|9121.21|9121.21|9120.79|9120.79|0
1616751540000|2021-03-26 09:39:00|9121.51|9121.51|9121.67|9121.67|9121.67|9121.67|9121.51|9121.51|0
1616751550000|2021-03-26 09:39:10|9122.29|9122.29|9123.09|9123.09|9123.09|9123.09|9122.29|9122.29|0
1616751560000|2021-03-26 09:39:20|9123.16|9123.16|9123.73|9123.73|9123.73|9123.73|9123.16|9123.16|0
1616751570000|2021-03-26 09:39:30|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|0
1616751580000|2021-03-26 09:39:40|9123.51|9123.51|9124.09|9124.09|9124.09|9124.09|9123.51|9123.51|0
1616751590000|2021-03-26 09:39:50|9123.98|9123.98|9124.88|9124.88|9124.88|9124.88|9123.98|9123.98|0
1616751600000|2021-03-26 09:40:00|9125.07|9125.07|9125.61|9125.61|9125.76|9125.76|9125.07|9125.07|0
1616751610000|2021-03-26 09:40:10|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|0
1616751620000|2021-03-26 09:40:20|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|9125.52|0
1616751630000|2021-03-26 09:40:30|9125.23|9125.23|9124.76|9124.76|9125.23|9125.23|9124.76|9124.76|0
1616751640000|2021-03-26 09:40:40|9125.07|9125.07|9125.18|9125.18|9125.18|9125.18|9125.07|9125.07|0
1616751650000|2021-03-26 09:40:50|9124.6|9124.6|9124.6|9124.6|9124.6|9124.6|9124.6|9124.6|0
1616751660000|2021-03-26 09:41:00|9124.81|9124.81|9124.81|9124.81|9124.81|9124.81|9124.81|9124.81|0
1616751670000|2021-03-26 09:41:10|9124.05|9124.05|9122.54|9122.54|9124.05|9124.05|9122.54|9122.54|0
1616751680000|2021-03-26 09:41:20|9121.61|9121.61|9121.94|9121.94|9122.37|9122.37|9121.61|9121.61|0
1616751690000|2021-03-26 09:41:30|9121.1|9121.1|9121.1|9121.1|9121.1|9121.1|9121.1|9121.1|0
1616751700000|2021-03-26 09:41:40|9121.01|9121.01|9120.17|9120.17|9121.01|9121.01|9120.17|9120.17|0
1616751710000|2021-03-26 09:41:50|9120.32|9120.32|9120.32|9120.32|9120.32|9120.32|9120.32|9120.32|0
1616751720000|2021-03-26 09:42:00|9120.89|9120.89|9120.95|9120.95|9121.09|9121.09|9120.8|9120.8|0
1616751730000|2021-03-26 09:42:10|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|9120.8|0
1616751740000|2021-03-26 09:42:20|9120.65|9120.65|9120.58|9120.58|9120.65|9120.65|9120.21|9120.21|0
1616751770000|2021-03-26 09:42:50|9120.74|9120.74|9121.03|9121.03|9121.03|9121.03|9120.74|9120.74|0
1616751780000|2021-03-26 09:43:00|9120.84|9120.84|9120.47|9120.47|9120.84|9120.84|9120.27|9120.27|0
1616751790000|2021-03-26 09:43:10|9120.78|9120.78|9120.78|9120.78|9120.78|9120.78|9120.78|9120.78|0
1616751810000|2021-03-26 09:43:30|9121.15|9121.15|9121.44|9121.44|9121.73|9121.73|9121.15|9121.15|0
1616751820000|2021-03-26 09:43:40|9121.66|9121.66|9121.85|9121.85|9122.04|9122.04|9121.66|9121.66|0
1616751830000|2021-03-26 09:43:50|9121.66|9121.66|9121.66|9121.66|9121.66|9121.66|9121.66|9121.66|0
1616751840000|2021-03-26 09:44:00|9121.47|9121.47|9121.6|9121.6|9121.6|9121.6|9121.03|9121.03|0
1616751850000|2021-03-26 09:44:10|9121.81|9121.81|9122.22|9122.22|9122.22|9122.22|9121.81|9121.81|0
1616751860000|2021-03-26 09:44:20|9124.16|9124.16|9123.32|9123.32|9124.16|9124.16|9123.32|9123.32|0
1616751870000|2021-03-26 09:44:30|9123.21|9123.21|9122.79|9122.79|9123.21|9123.21|9122.79|9122.79|0
1616751880000|2021-03-26 09:44:40|9122.72|9122.72|9123.44|9123.44|9123.44|9123.44|9122.72|9122.72|0
1616751890000|2021-03-26 09:44:50|9123.51|9123.51|9123.74|9123.74|9123.74|9123.74|9123.51|9123.51|0
1616751900000|2021-03-26 09:45:00|9123.54|9123.54|9123.54|9123.54|9123.54|9123.54|9123.54|9123.54|0
1616751910000|2021-03-26 09:45:10|9124.16|9124.16|9124.36|9124.36|9124.36|9124.36|9124.16|9124.16|0
1616751920000|2021-03-26 09:45:20|9124.54|9124.54|9124.44|9124.44|9124.76|9124.76|9124.44|9124.44|0
1616751930000|2021-03-26 09:45:30|9124.63|9124.63|9124.63|9124.63|9124.63|9124.63|9124.63|9124.63|0
1616751940000|2021-03-26 09:45:40|9124.53|9124.53|9124.5|9124.5|9124.73|9124.73|9124.5|9124.5|0
1616751950000|2021-03-26 09:45:50|9124.77|9124.77|9124.96|9124.96|9124.96|9124.96|9124.77|9124.77|0
1616751960000|2021-03-26 09:46:00|9125.06|9125.06|9125.41|9125.41|9125.41|9125.41|9125.06|9125.06|0
1616751980000|2021-03-26 09:46:20|9125.26|9125.26|9125.25|9125.25|9125.59|9125.59|9125.25|9125.25|0
1616751990000|2021-03-26 09:46:30|9125.44|9125.44|9125.46|9125.46|9125.46|9125.46|9125.16|9125.16|0
1616752000000|2021-03-26 09:46:40|9125.24|9125.24|9125.62|9125.62|9125.66|9125.66|9123.94|9123.94|0
1616752020000|2021-03-26 09:47:00|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|9125.83|0
1616752030000|2021-03-26 09:47:10|9125.94|9125.94|9126.35|9126.35|9126.35|9126.35|9125.79|9125.79|0
1616752040000|2021-03-26 09:47:20|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|9126.73|0
1616752050000|2021-03-26 09:47:30|9126.83|9126.83|9126.9|9126.9|9126.9|9126.9|9126.83|9126.83|0
1616752060000|2021-03-26 09:47:40|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|0
1616752070000|2021-03-26 09:47:50|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|0
1616752080000|2021-03-26 09:48:00|9127.28|9127.28|9126.9|9126.9|9127.47|9127.47|9126.9|9126.9|0
1616752090000|2021-03-26 09:48:10|9126.75|9126.75|9125.65|9125.65|9126.75|9126.75|9125.65|9125.65|0
1616752100000|2021-03-26 09:48:20|9126.04|9126.04|9125.62|9125.62|9126.04|9126.04|9125.62|9125.62|0
1616752110000|2021-03-26 09:48:30|9125.69|9125.69|9125.49|9125.49|9125.69|9125.69|9125.49|9125.49|0
1616752120000|2021-03-26 09:48:40|9125.68|9125.68|9124.28|9124.28|9125.68|9125.68|9124.28|9124.28|0
1616752130000|2021-03-26 09:48:50|9124.47|9124.47|9124.15|9124.15|9124.69|9124.69|9123.96|9123.96|0
1616752140000|2021-03-26 09:49:00|9124.07|9124.07|9123.97|9123.97|9124.07|9124.07|9123.97|9123.97|0
1616752150000|2021-03-26 09:49:10|9124.35|9124.35|9125.19|9125.19|9125.19|9125.19|9124.35|9124.35|0
1616752160000|2021-03-26 09:49:20|9125.34|9125.34|9125.22|9125.22|9126.1|9126.1|9125.22|9125.22|0
1616752170000|2021-03-26 09:49:30|9125.4|9125.4|9124.44|9124.44|9125.4|9125.4|9124.44|9124.44|0
1616752180000|2021-03-26 09:49:40|9124.81|9124.81|9123.97|9123.97|9124.81|9124.81|9123.97|9123.97|0
1616752190000|2021-03-26 09:49:50|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|0
1616752200000|2021-03-26 09:50:00|9124.28|9124.28|9124.34|9124.34|9124.34|9124.34|9124.28|9124.28|0
1616752210000|2021-03-26 09:50:10|9124.27|9124.27|9123.97|9123.97|9124.27|9124.27|9123.84|9123.84|0
1616752220000|2021-03-26 09:50:20|9124.38|9124.38|9124.23|9124.23|9124.38|9124.38|9124.23|9124.23|0
1616752230000|2021-03-26 09:50:30|9123.9|9123.9|9123.71|9123.71|9123.9|9123.9|9123.71|9123.71|0
1616752240000|2021-03-26 09:50:40|9123.65|9123.65|9123.48|9123.48|9123.65|9123.65|9123.48|9123.48|0
1616752250000|2021-03-26 09:50:50|9123.62|9123.62|9123.2|9123.2|9123.62|9123.62|9123.2|9123.2|0
1616752260000|2021-03-26 09:51:00|9123.01|9123.01|9123.08|9123.08|9123.08|9123.08|9123.01|9123.01|0
1616752270000|2021-03-26 09:51:10|9122.99|9122.99|9122.99|9122.99|9122.99|9122.99|9122.99|9122.99|0
1616752280000|2021-03-26 09:51:20|9122.88|9122.88|9123.63|9123.63|9123.63|9123.63|9122.87|9122.87|0
1616752290000|2021-03-26 09:51:30|9123.69|9123.69|9123.79|9123.79|9123.79|9123.79|9123.69|9123.69|0
1616752300000|2021-03-26 09:51:40|9123.92|9123.92|9122.7|9122.7|9124.1|9124.1|9122.7|9122.7|0
1616752320000|2021-03-26 09:52:00|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|0
1616752330000|2021-03-26 09:52:10|9122.48|9122.48|9122.95|9122.95|9122.95|9122.95|9122.48|9122.48|0
1616752350000|2021-03-26 09:52:30|9122.57|9122.57|9122.43|9122.43|9122.57|9122.57|9122.36|9122.36|0
1616752360000|2021-03-26 09:52:40|9122.15|9122.15|9122.15|9122.15|9122.15|9122.15|9122.15|9122.15|0
1616752390000|2021-03-26 09:53:10|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|0
1616752400000|2021-03-26 09:53:20|9122.22|9122.22|9121.89|9121.89|9122.22|9122.22|9121.79|9121.79|0
1616752420000|2021-03-26 09:53:40|9121.52|9121.52|9122.04|9122.04|9122.04|9122.04|9121.52|9121.52|0
1616752440000|2021-03-26 09:54:00|9121.97|9121.97|9121.11|9121.11|9121.97|9121.97|9120.24|9120.24|0
1616752450000|2021-03-26 09:54:10|9121.3|9121.3|9121.14|9121.14|9121.41|9121.41|9120.93|9120.93|0
1616752460000|2021-03-26 09:54:20|9121.36|9121.36|9121.06|9121.06|9121.36|9121.36|9121.06|9121.06|0
1616752470000|2021-03-26 09:54:30|9121.2|9121.2|9121.09|9121.09|9121.3|9121.3|9121.09|9121.09|0
1616752480000|2021-03-26 09:54:40|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|0
1616752490000|2021-03-26 09:54:50|9120.95|9120.95|9121.2|9121.2|9121.39|9121.39|9120.95|9120.95|0
1616752500000|2021-03-26 09:55:00|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9120.97|9120.97|0
1616752510000|2021-03-26 09:55:10|9121.14|9121.14|9121.04|9121.04|9121.14|9121.14|9121.04|9121.04|0
1616752520000|2021-03-26 09:55:20|9121.09|9121.09|9120.84|9120.84|9121.09|9121.09|9120.84|9120.84|0
1616752530000|2021-03-26 09:55:30|9121.17|9121.17|9122|9122|9122|9122|9121.17|9121.17|0
1616752540000|2021-03-26 09:55:40|9121.9|9121.9|9121.56|9121.56|9121.9|9121.9|9121.34|9121.34|0
1616752550000|2021-03-26 09:55:50|9121.61|9121.61|9121.61|9121.61|9121.61|9121.61|9121.61|9121.61|0
1616752560000|2021-03-26 09:56:00|9122.02|9122.02|9121.55|9121.55|9122.6|9122.6|9121.38|9121.38|0
1616752570000|2021-03-26 09:56:10|9121.34|9121.34|9121.34|9121.34|9121.34|9121.34|9121.34|9121.34|0
1616752580000|2021-03-26 09:56:20|9121.24|9121.24|9121.93|9121.93|9121.93|9121.93|9121.24|9121.24|0
1616752590000|2021-03-26 09:56:30|9122.04|9122.04|9122.18|9122.18|9122.18|9122.18|9121.84|9121.84|0
1616752600000|2021-03-26 09:56:40|9122.08|9122.08|9121.3|9121.3|9122.08|9122.08|9121.3|9121.3|0
1616752610000|2021-03-26 09:56:50|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|0
1616752620000|2021-03-26 09:57:00|9119.96|9119.96|9119.69|9119.69|9119.96|9119.96|9119.59|9119.59|0
1616752630000|2021-03-26 09:57:10|9120.02|9120.02|9120.59|9120.59|9120.59|9120.59|9120.02|9120.02|0
1616752640000|2021-03-26 09:57:20|9120.78|9120.78|9121.39|9121.39|9121.39|9121.39|9120.78|9120.78|0
1616752650000|2021-03-26 09:57:30|9121.53|9121.53|9121.75|9121.75|9121.75|9121.75|9121.53|9121.53|0
1616752660000|2021-03-26 09:57:40|9122.04|9122.04|9122.34|9122.34|9122.34|9122.34|9122.04|9122.04|0
1616752670000|2021-03-26 09:57:50|9122.48|9122.48|9122.67|9122.67|9122.67|9122.67|9122.48|9122.48|0
1616752680000|2021-03-26 09:58:00|9123.85|9123.85|9124.04|9124.04|9124.04|9124.04|9123.85|9123.85|0
1616752690000|2021-03-26 09:58:10|9123.9|9123.9|9123.85|9123.85|9123.9|9123.9|9123.47|9123.47|0
1616752700000|2021-03-26 09:58:20|9123.98|9123.98|9123.68|9123.68|9123.98|9123.98|9123.68|9123.68|0
1616752720000|2021-03-26 09:58:40|9124.52|9124.52|9124.52|9124.52|9124.52|9124.52|9124.52|9124.52|0
1616752730000|2021-03-26 09:58:50|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|0
1616752740000|2021-03-26 09:59:00|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|0
1616752750000|2021-03-26 09:59:10|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|9124.47|0
1616752760000|2021-03-26 09:59:20|9124.77|9124.77|9124.68|9124.68|9124.77|9124.77|9124.68|9124.68|0
1616752780000|2021-03-26 09:59:40|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|0
1616752790000|2021-03-26 09:59:50|9124.46|9124.46|9124.39|9124.39|9124.61|9124.61|9124.39|9124.39|0
1616752800000|2021-03-26 10:00:00|9124.55|9124.55|9124.52|9124.52|9124.55|9124.55|9124.15|9124.15|0
1616752810000|2021-03-26 10:00:10|9124.58|9124.58|9124.22|9124.22|9124.58|9124.58|9124.22|9124.22|0
1616752820000|2021-03-26 10:00:20|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|0
1616752830000|2021-03-26 10:00:30|9124.56|9124.56|9122.38|9122.38|9124.68|9124.68|9122.38|9122.38|0
1616752840000|2021-03-26 10:00:40|9121.55|9121.55|9121.21|9121.21|9121.55|9121.55|9120.9|9120.9|0
1616752850000|2021-03-26 10:00:50|9120.37|9120.37|9120.95|9120.95|9121.17|9121.17|9120.37|9120.37|0
1616752860000|2021-03-26 10:01:00|9120.76|9120.76|9122.05|9122.05|9122.05|9122.05|9120.76|9120.76|0
1616752870000|2021-03-26 10:01:10|9122.38|9122.38|9123.1|9123.1|9123.1|9123.1|9122.31|9122.31|0
1616752880000|2021-03-26 10:01:20|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|9123.18|0
1616752890000|2021-03-26 10:01:30|9123.12|9123.12|9124.21|9124.21|9124.21|9124.21|9123.12|9123.12|0
1616752900000|2021-03-26 10:01:40|9124|9124|9124|9124|9124|9124|9124|9124|0
1616752910000|2021-03-26 10:01:50|9124.84|9124.84|9125.01|9125.01|9125.01|9125.01|9124.84|9124.84|0
1616752920000|2021-03-26 10:02:00|9124.85|9124.85|9124.94|9124.94|9124.94|9124.94|9124.85|9124.85|0
1616752930000|2021-03-26 10:02:10|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|9124.98|0
1616752940000|2021-03-26 10:02:20|9123.3|9123.3|9125.31|9125.31|9125.31|9125.31|9123.3|9123.3|0
1616752950000|2021-03-26 10:02:30|9126.79|9126.79|9127.83|9127.83|9127.83|9127.83|9126.79|9126.79|0
1616752960000|2021-03-26 10:02:40|9127.69|9127.69|9127.94|9127.94|9127.94|9127.94|9127.64|9127.64|0
1616752970000|2021-03-26 10:02:50|9128.05|9128.05|9129.17|9129.17|9129.17|9129.17|9128|9128|0
1616752980000|2021-03-26 10:03:00|9129.28|9129.28|9129.7|9129.7|9129.7|9129.7|9129.12|9129.12|0
1616752990000|2021-03-26 10:03:10|9129.87|9129.87|9131.39|9131.39|9132.61|9132.61|9129.87|9129.87|0
1616753000000|2021-03-26 10:03:20|9131.17|9131.17|9130.95|9130.95|9131.17|9131.17|9130.95|9130.95|0
1616753010000|2021-03-26 10:03:30|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|0
1616753020000|2021-03-26 10:03:40|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|9130.58|0
1616753030000|2021-03-26 10:03:50|9129.88|9129.88|9129.41|9129.41|9129.88|9129.88|9129.41|9129.41|0
1616753040000|2021-03-26 10:04:00|9129.27|9129.27|9127.05|9127.05|9129.27|9129.27|9127.05|9127.05|0
1616753050000|2021-03-26 10:04:10|9127.2|9127.2|9127.31|9127.31|9127.31|9127.31|9127.2|9127.2|0
1616753060000|2021-03-26 10:04:20|9128.06|9128.06|9127.52|9127.52|9128.06|9128.06|9127.52|9127.52|0
1616753070000|2021-03-26 10:04:30|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|9127.3|0
1616753090000|2021-03-26 10:04:50|9127.19|9127.19|9127.06|9127.06|9127.19|9127.19|9127.06|9127.06|0
1616753100000|2021-03-26 10:05:00|9126.22|9126.22|9125.94|9125.94|9126.22|9126.22|9125.94|9125.94|0
1616753110000|2021-03-26 10:05:10|9125.73|9125.73|9124.98|9124.98|9125.73|9125.73|9124.98|9124.98|0
1616753120000|2021-03-26 10:05:20|9125.27|9125.27|9125.34|9125.34|9125.44|9125.44|9125.27|9125.27|0
1616753130000|2021-03-26 10:05:30|9125.55|9125.55|9125.81|9125.81|9125.81|9125.81|9125.55|9125.55|0
1616753140000|2021-03-26 10:05:40|9125.68|9125.68|9125.58|9125.58|9125.68|9125.68|9125.58|9125.58|0
1616753150000|2021-03-26 10:05:50|9125.67|9125.67|9124.05|9124.05|9125.67|9125.67|9124.05|9124.05|0
1616753160000|2021-03-26 10:06:00|9123.89|9123.89|9123.24|9123.24|9123.89|9123.89|9123.24|9123.24|0
1616753170000|2021-03-26 10:06:10|9122.86|9122.86|9122.1|9122.1|9123.05|9123.05|9122.1|9122.1|0
1616753180000|2021-03-26 10:06:20|9122.22|9122.22|9120.26|9120.26|9122.22|9122.22|9120.2|9120.2|0
1616753190000|2021-03-26 10:06:30|9120.05|9120.05|9119.62|9119.62|9120.05|9120.05|9119.62|9119.62|0
1616753200000|2021-03-26 10:06:40|9119.24|9119.24|9119.16|9119.16|9119.24|9119.24|9118.94|9118.94|0
1616753210000|2021-03-26 10:06:50|9118.95|9118.95|9119.75|9119.75|9119.75|9119.75|9118.77|9118.77|0
1616753220000|2021-03-26 10:07:00|9119.34|9119.34|9119.08|9119.08|9119.34|9119.34|9119.08|9119.08|0
1616753230000|2021-03-26 10:07:10|9119.19|9119.19|9119.28|9119.28|9119.28|9119.28|9119.19|9119.19|0
1616753240000|2021-03-26 10:07:20|9119.33|9119.33|9119.18|9119.18|9119.33|9119.33|9119.18|9119.18|0
1616753250000|2021-03-26 10:07:30|9119.04|9119.04|9119.04|9119.04|9119.04|9119.04|9119.04|9119.04|0
1616753260000|2021-03-26 10:07:40|9119.34|9119.34|9119.53|9119.53|9119.53|9119.53|9119.34|9119.34|0
1616753270000|2021-03-26 10:07:50|9119.46|9119.46|9119.38|9119.38|9119.46|9119.46|9119.38|9119.38|0
1616753280000|2021-03-26 10:08:00|9119.29|9119.29|9119.71|9119.71|9119.71|9119.71|9119.29|9119.29|0
1616753290000|2021-03-26 10:08:10|9119.82|9119.82|9120.02|9120.02|9120.02|9120.02|9119.82|9119.82|0
1616753300000|2021-03-26 10:08:20|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|0
1616753310000|2021-03-26 10:08:30|9119.86|9119.86|9120.27|9120.27|9120.27|9120.27|9119.86|9119.86|0
1616753320000|2021-03-26 10:08:40|9120.84|9120.84|9120.82|9120.82|9120.84|9120.84|9120.51|9120.51|0
1616753330000|2021-03-26 10:08:50|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|0
1616753340000|2021-03-26 10:09:00|9120.7|9120.7|9120.7|9120.7|9120.7|9120.7|9120.7|9120.7|0
1616753360000|2021-03-26 10:09:20|9120.62|9120.62|9121.39|9121.39|9121.39|9121.39|9120.55|9120.55|0
1616753370000|2021-03-26 10:09:30|9121.18|9121.18|9121.34|9121.34|9121.34|9121.34|9121.15|9121.15|0
1616753380000|2021-03-26 10:09:40|9121.18|9121.18|9121.59|9121.59|9121.59|9121.59|9121.18|9121.18|0
1616753390000|2021-03-26 10:09:50|9121.86|9121.86|9121.7|9121.7|9121.86|9121.86|9121.7|9121.7|0
1616753400000|2021-03-26 10:10:00|9122.45|9122.45|9122.26|9122.26|9122.45|9122.45|9122.26|9122.26|0
1616753410000|2021-03-26 10:10:10|9121.68|9121.68|9121.8|9121.8|9121.8|9121.8|9121.61|9121.61|0
1616753420000|2021-03-26 10:10:20|9121.62|9121.62|9121.6|9121.6|9121.62|9121.62|9121.53|9121.53|0
1616753430000|2021-03-26 10:10:30|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|0
1616753440000|2021-03-26 10:10:40|9121.37|9121.37|9120.26|9120.26|9121.37|9121.37|9120.26|9120.26|0
1616753450000|2021-03-26 10:10:50|9120.17|9120.17|9121.35|9121.35|9121.35|9121.35|9120.17|9120.17|0
1616753460000|2021-03-26 10:11:00|9121.48|9121.48|9119.4|9119.4|9121.48|9121.48|9119.18|9119.18|0
1616753470000|2021-03-26 10:11:10|9119.49|9119.49|9120.03|9120.03|9120.03|9120.03|9119.49|9119.49|0
1616753480000|2021-03-26 10:11:20|9119.95|9119.95|9120.03|9120.03|9120.03|9120.03|9119.95|9119.95|0
1616753490000|2021-03-26 10:11:30|9120.31|9120.31|9120.45|9120.45|9120.45|9120.45|9120.31|9120.31|0
1616753500000|2021-03-26 10:11:40|9120.61|9120.61|9120.66|9120.66|9120.98|9120.98|9120.61|9120.61|0
1616753510000|2021-03-26 10:11:50|9120.56|9120.56|9120.56|9120.56|9120.56|9120.56|9120.56|9120.56|0
1616753520000|2021-03-26 10:12:00|9120.37|9120.37|9120.42|9120.42|9120.58|9120.58|9120.37|9120.37|0
1616753530000|2021-03-26 10:12:10|9120.68|9120.68|9120.85|9120.85|9120.85|9120.85|9120.47|9120.47|0
1616753540000|2021-03-26 10:12:20|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|9120.89|0
1616753550000|2021-03-26 10:12:30|9121.3|9121.3|9121.48|9121.48|9121.48|9121.48|9121.3|9121.3|0
1616753560000|2021-03-26 10:12:40|9121.41|9121.41|9121.48|9121.48|9121.51|9121.51|9121.41|9121.41|0
1616753570000|2021-03-26 10:12:50|9121.86|9121.86|9121.51|9121.51|9121.86|9121.86|9121.45|9121.45|0
1616753580000|2021-03-26 10:13:00|9121.82|9121.82|9121.86|9121.86|9122.06|9122.06|9121.82|9121.82|0
1616753590000|2021-03-26 10:13:10|9121.79|9121.79|9121.79|9121.79|9121.79|9121.79|9121.79|9121.79|0
1616753600000|2021-03-26 10:13:20|9121.68|9121.68|9121.57|9121.57|9121.68|9121.68|9121.57|9121.57|0
1616753620000|2021-03-26 10:13:40|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|9121.45|0
1616753630000|2021-03-26 10:13:50|9121.77|9121.77|9121.77|9121.77|9121.77|9121.77|9121.77|9121.77|0
1616753640000|2021-03-26 10:14:00|9122.34|9122.34|9122.12|9122.12|9122.34|9122.34|9122.03|9122.03|0
1616753650000|2021-03-26 10:14:10|9122.52|9122.52|9122.38|9122.38|9122.52|9122.52|9122.38|9122.38|0
1616753660000|2021-03-26 10:14:20|9122.32|9122.32|9122.21|9122.21|9122.32|9122.32|9122.21|9122.21|0
1616753670000|2021-03-26 10:14:30|9122.34|9122.34|9122.42|9122.42|9122.42|9122.42|9122.34|9122.34|0
1616753680000|2021-03-26 10:14:40|9122.52|9122.52|9122.52|9122.52|9122.52|9122.52|9122.52|9122.52|0
1616753690000|2021-03-26 10:14:50|9122.68|9122.68|9122.54|9122.54|9122.68|9122.68|9122.54|9122.54|0
1616753710000|2021-03-26 10:15:10|9122.7|9122.7|9123.15|9123.15|9123.15|9123.15|9122.7|9122.7|0
1616753720000|2021-03-26 10:15:20|9122.94|9122.94|9122.76|9122.76|9122.94|9122.94|9122.76|9122.76|0
1616753730000|2021-03-26 10:15:30|9122.6|9122.6|9121.65|9121.65|9122.6|9122.6|9121.65|9121.65|0
1616753750000|2021-03-26 10:15:50|9120.9|9120.9|9120.14|9120.14|9120.9|9120.9|9120.04|9120.04|0
1616753760000|2021-03-26 10:16:00|9120.21|9120.21|9120.34|9120.34|9120.34|9120.34|9120.15|9120.15|0
1616753770000|2021-03-26 10:16:10|9120.04|9120.04|9119.5|9119.5|9120.04|9120.04|9119.2|9119.2|0
1616753780000|2021-03-26 10:16:20|9119.56|9119.56|9120.4|9120.4|9120.4|9120.4|9119.56|9119.56|0
1616753790000|2021-03-26 10:16:30|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|0
1616753810000|2021-03-26 10:16:50|9120.67|9120.67|9121.6|9121.6|9121.6|9121.6|9120.54|9120.54|0
1616753820000|2021-03-26 10:17:00|9121.69|9121.69|9121.99|9121.99|9121.99|9121.99|9121.69|9121.69|0
1616753830000|2021-03-26 10:17:10|9122.2|9122.2|9122.2|9122.2|9122.2|9122.2|9122.2|9122.2|0
1616753840000|2021-03-26 10:17:20|9122.34|9122.34|9123.33|9123.33|9124.24|9124.24|9122.34|9122.34|0
1616753850000|2021-03-26 10:17:30|9122.49|9122.49|9120.95|9120.95|9122.49|9122.49|9120.82|9120.82|0
1616753860000|2021-03-26 10:17:40|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|0
1616753870000|2021-03-26 10:17:50|9120.79|9120.79|9120.95|9120.95|9120.95|9120.95|9120.79|9120.79|0
1616753880000|2021-03-26 10:18:00|9120.76|9120.76|9121.57|9121.57|9121.57|9121.57|9120.76|9120.76|0
1616753890000|2021-03-26 10:18:10|9121.86|9121.86|9122.33|9122.33|9122.33|9122.33|9121.57|9121.57|0
1616753900000|2021-03-26 10:18:20|9122.54|9122.54|9122.73|9122.73|9122.73|9122.73|9122.54|9122.54|0
1616753920000|2021-03-26 10:18:40|9122.79|9122.79|9123.17|9123.17|9123.17|9123.17|9122.79|9122.79|0
1616753930000|2021-03-26 10:18:50|9123.1|9123.1|9122.73|9122.73|9123.1|9123.1|9122.65|9122.65|0
1616753940000|2021-03-26 10:19:00|9122.86|9122.86|9123.09|9123.09|9123.09|9123.09|9122.86|9122.86|0
1616753950000|2021-03-26 10:19:10|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|0
1616753960000|2021-03-26 10:19:20|9123.09|9123.09|9122.78|9122.78|9123.09|9123.09|9122.63|9122.63|0
1616753970000|2021-03-26 10:19:30|9122.69|9122.69|9122.78|9122.78|9122.78|9122.78|9122.69|9122.69|0
1616753980000|2021-03-26 10:19:40|9122.97|9122.97|9122.93|9122.93|9122.97|9122.97|9122.09|9122.09|0
1616753990000|2021-03-26 10:19:50|9123|9123|9122.56|9122.56|9123|9123|9122.56|9122.56|0
1616754000000|2021-03-26 10:20:00|9121.97|9121.97|9122.34|9122.34|9122.34|9122.34|9121.97|9121.97|0
1616754020000|2021-03-26 10:20:20|9122.02|9122.02|9121.74|9121.74|9122.02|9122.02|9121.74|9121.74|0
1616754030000|2021-03-26 10:20:30|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|9121.95|0
1616754050000|2021-03-26 10:20:50|9121.8|9121.8|9118.91|9118.91|9121.8|9121.8|9118.91|9118.91|0
1616754060000|2021-03-26 10:21:00|9118.84|9118.84|9119.38|9119.38|9119.38|9119.38|9118.63|9118.63|0
1616754080000|2021-03-26 10:21:20|9119.25|9119.25|9120.19|9120.19|9120.19|9120.19|9119.25|9119.25|0
1616754090000|2021-03-26 10:21:30|9120.56|9120.56|9120.77|9120.77|9120.77|9120.77|9120.56|9120.56|0
1616754100000|2021-03-26 10:21:40|9121.07|9121.07|9121.56|9121.56|9121.56|9121.56|9121.07|9121.07|0
1616754110000|2021-03-26 10:21:50|9121.93|9121.93|9121.94|9121.94|9121.94|9121.94|9121.34|9121.34|0
1616754120000|2021-03-26 10:22:00|9121.85|9121.85|9121.31|9121.31|9121.88|9121.88|9121.31|9121.31|0
1616754130000|2021-03-26 10:22:10|9121.17|9121.17|9121.75|9121.75|9121.86|9121.86|9121.17|9121.17|0
1616754140000|2021-03-26 10:22:20|9122.07|9122.07|9122.23|9122.23|9122.23|9122.23|9122.07|9122.07|0
1616754150000|2021-03-26 10:22:30|9122.61|9122.61|9123.7|9123.7|9123.7|9123.7|9122.61|9122.61|0
1616754160000|2021-03-26 10:22:40|9123.9|9123.9|9124.51|9124.51|9124.89|9124.89|9123.81|9123.81|0
1616754170000|2021-03-26 10:22:50|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|0
1616754180000|2021-03-26 10:23:00|9125.25|9125.25|9124.51|9124.51|9125.25|9125.25|9124.51|9124.51|0
1616754190000|2021-03-26 10:23:10|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|0
1616754220000|2021-03-26 10:23:40|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|0
1616754230000|2021-03-26 10:23:50|9125.6|9125.6|9126.27|9126.27|9126.27|9126.27|9125.6|9125.6|0
1616754240000|2021-03-26 10:24:00|9126.34|9126.34|9126.12|9126.12|9126.96|9126.96|9126.12|9126.12|0
1616754250000|2021-03-26 10:24:10|9126.5|9126.5|9127.5|9127.5|9127.5|9127.5|9126.3|9126.3|0
1616754260000|2021-03-26 10:24:20|9127.12|9127.12|9127.12|9127.12|9127.12|9127.12|9127.12|9127.12|0
1616754270000|2021-03-26 10:24:30|9126.9|9126.9|9127.37|9127.37|9127.95|9127.95|9126.9|9126.9|0
1616754290000|2021-03-26 10:24:50|9127.23|9127.23|9128.84|9128.84|9128.84|9128.84|9127.23|9127.23|0
1616754300000|2021-03-26 10:25:00|9128.76|9128.76|9129.62|9129.62|9129.67|9129.67|9128.76|9128.76|0
1616754320000|2021-03-26 10:25:20|9129.83|9129.83|9131.7|9131.7|9131.7|9131.7|9129.83|9129.83|0
1616754330000|2021-03-26 10:25:30|9131.99|9131.99|9133.99|9133.99|9133.99|9133.99|9131.99|9131.99|0
1616754340000|2021-03-26 10:25:40|9134.38|9134.38|9134.58|9134.58|9134.58|9134.58|9134.38|9134.38|0
1616754350000|2021-03-26 10:25:50|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|0
1616754360000|2021-03-26 10:26:00|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|0
1616754380000|2021-03-26 10:26:20|9134.7|9134.7|9134.16|9134.16|9134.91|9134.91|9133.78|9133.78|0
1616754390000|2021-03-26 10:26:30|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|0
1616754400000|2021-03-26 10:26:40|9133.85|9133.85|9133.55|9133.55|9133.85|9133.85|9133.55|9133.55|0
1616754410000|2021-03-26 10:26:50|9133.75|9133.75|9133.59|9133.59|9133.78|9133.78|9133.59|9133.59|0
1616754420000|2021-03-26 10:27:00|9133.78|9133.78|9133.58|9133.58|9133.85|9133.85|9133.58|9133.58|0
1616754430000|2021-03-26 10:27:10|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|0
1616754440000|2021-03-26 10:27:20|9133.94|9133.94|9133.19|9133.19|9133.94|9133.94|9133.19|9133.19|0
1616754450000|2021-03-26 10:27:30|9132.35|9132.35|9132.52|9132.52|9132.52|9132.52|9131.97|9131.97|0
1616754460000|2021-03-26 10:27:40|9132.36|9132.36|9132.36|9132.36|9132.42|9132.42|9132.36|9132.36|0
1616754470000|2021-03-26 10:27:50|9132.66|9132.66|9132.03|9132.03|9132.66|9132.66|9132.03|9132.03|0
1616754480000|2021-03-26 10:28:00|9132.09|9132.09|9132.73|9132.73|9133.21|9133.21|9132.09|9132.09|0
1616754490000|2021-03-26 10:28:10|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|9132.32|0
1616754500000|2021-03-26 10:28:20|9133.16|9133.16|9133.72|9133.72|9133.72|9133.72|9133.16|9133.16|0
1616754520000|2021-03-26 10:28:40|9133.9|9133.9|9134.98|9134.98|9134.98|9134.98|9133.83|9133.83|0
1616754530000|2021-03-26 10:28:50|9134.83|9134.83|9135.68|9135.68|9135.68|9135.68|9134.83|9134.83|0
1616754540000|2021-03-26 10:29:00|9135.46|9135.46|9135.82|9135.82|9135.82|9135.82|9135.46|9135.46|0
1616754550000|2021-03-26 10:29:10|9135.67|9135.67|9138.19|9138.19|9138.19|9138.19|9135.67|9135.67|0
1616754570000|2021-03-26 10:29:30|9137.77|9137.77|9138.05|9138.05|9138.05|9138.05|9137.33|9137.33|0
1616754580000|2021-03-26 10:29:40|9138.31|9138.31|9137.63|9137.63|9138.36|9138.36|9137.57|9137.57|0
1616754590000|2021-03-26 10:29:50|9137.55|9137.55|9137.98|9137.98|9138.09|9138.09|9137.4|9137.4|0
1616754600000|2021-03-26 10:30:00|9137.61|9137.61|9137.04|9137.04|9137.77|9137.77|9137.04|9137.04|0
1616754610000|2021-03-26 10:30:10|9137.31|9137.31|9136.98|9136.98|9137.4|9137.4|9136.98|9136.98|0
1616754620000|2021-03-26 10:30:20|9137.17|9137.17|9138.12|9138.12|9138.12|9138.12|9137.17|9137.17|0
1616754630000|2021-03-26 10:30:30|9138.23|9138.23|9138.45|9138.45|9138.56|9138.56|9138.23|9138.23|0
1616754640000|2021-03-26 10:30:40|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|0
1616754650000|2021-03-26 10:30:50|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|9138.49|0
1616754660000|2021-03-26 10:31:00|9138.9|9138.9|9137.23|9137.23|9138.95|9138.95|9137.23|9137.23|0
1616754670000|2021-03-26 10:31:10|9137.65|9137.65|9138.46|9138.46|9138.68|9138.68|9137.65|9137.65|0
1616754680000|2021-03-26 10:31:20|9138.56|9138.56|9138.56|9138.56|9138.56|9138.56|9138.56|9138.56|0
1616754690000|2021-03-26 10:31:30|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|9138.75|0
1616754700000|2021-03-26 10:31:40|9139.59|9139.59|9140|9140|9140.3|9140.3|9139.59|9139.59|0
1616754710000|2021-03-26 10:31:50|9140.15|9140.15|9139.11|9139.11|9140.15|9140.15|9139.11|9139.11|0
1616754720000|2021-03-26 10:32:00|9139.02|9139.02|9138.68|9138.68|9140.04|9140.04|9138.68|9138.68|0
1616754740000|2021-03-26 10:32:20|9139.06|9139.06|9138.68|9138.68|9139.06|9139.06|9138.68|9138.68|0
1616754750000|2021-03-26 10:32:30|9138.57|9138.57|9138.84|9138.84|9138.84|9138.84|9138.57|9138.57|0
1616754760000|2021-03-26 10:32:40|9139.26|9139.26|9138.09|9138.09|9139.26|9139.26|9138.09|9138.09|0
1616754770000|2021-03-26 10:32:50|9137.75|9137.75|9137.31|9137.31|9137.75|9137.75|9137.31|9137.31|0
1616754780000|2021-03-26 10:33:00|9138.15|9138.15|9138.01|9138.01|9138.15|9138.15|9138.01|9138.01|0
1616754790000|2021-03-26 10:33:10|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|0
1616754800000|2021-03-26 10:33:20|9137.91|9137.91|9138.05|9138.05|9138.05|9138.05|9137.85|9137.85|0
1616754820000|2021-03-26 10:33:40|9137.94|9137.94|9135.91|9135.91|9138.05|9138.05|9135.53|9135.53|0
1616754830000|2021-03-26 10:33:50|9136.13|9136.13|9135.56|9135.56|9136.21|9136.21|9135.37|9135.37|0
1616754840000|2021-03-26 10:34:00|9135.83|9135.83|9136.4|9136.4|9136.4|9136.4|9135.83|9135.83|0
1616754850000|2021-03-26 10:34:10|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|0
1616754860000|2021-03-26 10:34:20|9136.38|9136.38|9136.25|9136.25|9136.38|9136.38|9136.25|9136.25|0
1616754870000|2021-03-26 10:34:30|9135.94|9135.94|9135.94|9135.94|9135.97|9135.97|9135.83|9135.83|0
1616754880000|2021-03-26 10:34:40|9135.75|9135.75|9135.75|9135.75|9135.94|9135.94|9135.75|9135.75|0
1616754890000|2021-03-26 10:34:50|9135.61|9135.61|9134.88|9134.88|9135.61|9135.61|9134.88|9134.88|0
1616754900000|2021-03-26 10:35:00|9134.59|9134.59|9134.8|9134.8|9134.86|9134.86|9134.59|9134.59|0
1616754910000|2021-03-26 10:35:10|9134.43|9134.43|9134.14|9134.14|9134.43|9134.43|9134.14|9134.14|0
1616754920000|2021-03-26 10:35:20|9134.22|9134.22|9133.92|9133.92|9134.22|9134.22|9133.92|9133.92|0
1616754930000|2021-03-26 10:35:30|9134.76|9134.76|9133.86|9133.86|9134.91|9134.91|9133.76|9133.76|0
1616754940000|2021-03-26 10:35:40|9133.72|9133.72|9133.83|9133.83|9133.83|9133.83|9133.72|9133.72|0
1616754950000|2021-03-26 10:35:50|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|9133.68|0
1616754960000|2021-03-26 10:36:00|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|9133.82|0
1616754970000|2021-03-26 10:36:10|9134.28|9134.28|9134.13|9134.13|9134.28|9134.28|9134.13|9134.13|0
1616754980000|2021-03-26 10:36:20|9134.21|9134.21|9134.02|9134.02|9134.21|9134.21|9134.02|9134.02|0
1616754990000|2021-03-26 10:36:30|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1616755000000|2021-03-26 10:36:40|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|0
1616755020000|2021-03-26 10:37:00|9133.55|9133.55|9133.58|9133.58|9133.89|9133.89|9133.55|9133.55|0
1616755030000|2021-03-26 10:37:10|9133.95|9133.95|9134.25|9134.25|9134.25|9134.25|9133.95|9133.95|0
1616755040000|2021-03-26 10:37:20|9133.6|9133.6|9133.58|9133.58|9133.79|9133.79|9133.58|9133.58|0
1616755050000|2021-03-26 10:37:30|9133.38|9133.38|9133.34|9133.34|9133.38|9133.38|9133.23|9133.23|0
1616755060000|2021-03-26 10:37:40|9133.45|9133.45|9133.07|9133.07|9133.66|9133.66|9133.07|9133.07|0
1616755070000|2021-03-26 10:37:50|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|9132.77|0
1616755080000|2021-03-26 10:38:00|9132.93|9132.93|9131.57|9131.57|9132.93|9132.93|9131.57|9131.57|0
1616755090000|2021-03-26 10:38:10|9131.49|9131.49|9132.3|9132.3|9132.3|9132.3|9131.49|9131.49|0
1616755100000|2021-03-26 10:38:20|9132.11|9132.11|9131.38|9131.38|9132.11|9132.11|9131.38|9131.38|0
1616755110000|2021-03-26 10:38:30|9131.34|9131.34|9130.35|9130.35|9131.42|9131.42|9130.35|9130.35|0
1616755120000|2021-03-26 10:38:40|9130.54|9130.54|9130.99|9130.99|9130.99|9130.99|9129.84|9129.84|0
1616755130000|2021-03-26 10:38:50|9129.31|9129.31|9128.63|9128.63|9129.31|9129.31|9128.58|9128.58|0
1616755140000|2021-03-26 10:39:00|9128.26|9128.26|9127.86|9127.86|9128.26|9128.26|9127.34|9127.34|0
1616755150000|2021-03-26 10:39:10|9128.44|9128.44|9129.36|9129.36|9129.67|9129.67|9128.44|9128.44|0
1616755160000|2021-03-26 10:39:20|9129.57|9129.57|9129.9|9129.9|9129.9|9129.9|9129.57|9129.57|0
1616755170000|2021-03-26 10:39:30|9129.96|9129.96|9129.75|9129.75|9129.96|9129.96|9129.75|9129.75|0
1616755180000|2021-03-26 10:39:40|9129.54|9129.54|9129.38|9129.38|9129.54|9129.54|9129.38|9129.38|0
1616755190000|2021-03-26 10:39:50|9129.27|9129.27|9128.7|9128.7|9129.27|9129.27|9128.7|9128.7|0
1616755210000|2021-03-26 10:40:10|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|9128.55|0
1616755220000|2021-03-26 10:40:20|9128.33|9128.33|9128.02|9128.02|9128.33|9128.33|9128.02|9128.02|0
1616755230000|2021-03-26 10:40:30|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|0
1616755240000|2021-03-26 10:40:40|9127.8|9127.8|9127.94|9127.94|9127.94|9127.94|9127.8|9127.8|0
1616755250000|2021-03-26 10:40:50|9127.74|9127.74|9128.91|9128.91|9128.97|9128.97|9127.74|9127.74|0
1616755260000|2021-03-26 10:41:00|9129.06|9129.06|9129.54|9129.54|9129.54|9129.54|9129.06|9129.06|0
1616755270000|2021-03-26 10:41:10|9129.7|9129.7|9130.01|9130.01|9130.01|9130.01|9129.7|9129.7|0
1616755280000|2021-03-26 10:41:20|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|9130.04|9130.04|0
1616755290000|2021-03-26 10:41:30|9130.41|9130.41|9130.79|9130.79|9130.79|9130.79|9130.41|9130.41|0
1616755300000|2021-03-26 10:41:40|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|9130.48|0
1616755310000|2021-03-26 10:41:50|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|0
1616755320000|2021-03-26 10:42:00|9130.86|9130.86|9130.89|9130.89|9131.24|9131.24|9130.86|9130.86|0
1616755330000|2021-03-26 10:42:10|9131.73|9131.73|9131.36|9131.36|9131.73|9131.73|9131.16|9131.16|0
1616755340000|2021-03-26 10:42:20|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|0
1616755350000|2021-03-26 10:42:30|9130.15|9130.15|9130.53|9130.53|9130.53|9130.53|9130.15|9130.15|0
1616755370000|2021-03-26 10:42:50|9130.15|9130.15|9130.34|9130.34|9130.34|9130.34|9130.15|9130.15|0
1616755380000|2021-03-26 10:43:00|9130.72|9130.72|9130.81|9130.81|9130.88|9130.88|9130.72|9130.72|0
1616755390000|2021-03-26 10:43:10|9130.88|9130.88|9132.28|9132.28|9132.28|9132.28|9130.88|9130.88|0
1616755400000|2021-03-26 10:43:20|9132.2|9132.2|9133.24|9133.24|9134.01|9134.01|9132.2|9132.2|0
1616755420000|2021-03-26 10:43:40|9133.17|9133.17|9133.09|9133.09|9133.17|9133.17|9133.09|9133.09|0
1616755430000|2021-03-26 10:43:50|9132.79|9132.79|9132.7|9132.7|9132.79|9132.79|9132.5|9132.5|0
1616755440000|2021-03-26 10:44:00|9131.86|9131.86|9131.78|9131.78|9131.86|9131.86|9131.78|9131.78|0
1616755450000|2021-03-26 10:44:10|9132.03|9132.03|9131.44|9131.44|9132.03|9132.03|9131.44|9131.44|0
1616755460000|2021-03-26 10:44:20|9131.63|9131.63|9131.63|9131.63|9131.63|9131.63|9131.26|9131.26|0
1616755470000|2021-03-26 10:44:30|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|0
1616755480000|2021-03-26 10:44:40|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|9132.24|0
1616755490000|2021-03-26 10:44:50|9133.08|9133.08|9131.93|9131.93|9133.08|9133.08|9131.78|9131.78|0
1616755500000|2021-03-26 10:45:00|9131.78|9131.78|9131.1|9131.1|9131.78|9131.78|9130.86|9130.86|0
1616755510000|2021-03-26 10:45:10|9130.87|9130.87|9130.07|9130.07|9130.87|9130.87|9130.05|9130.05|0
1616755520000|2021-03-26 10:45:20|9130.91|9130.91|9130.02|9130.02|9130.91|9130.91|9130.02|9130.02|0
1616755530000|2021-03-26 10:45:30|9130.21|9130.21|9129.38|9129.38|9130.21|9130.21|9129.13|9129.13|0
1616755540000|2021-03-26 10:45:40|9129.27|9129.27|9128.01|9128.01|9129.46|9129.46|9127.78|9127.78|0
1616755550000|2021-03-26 10:45:50|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|9128.21|0
1616755560000|2021-03-26 10:46:00|9128.51|9128.51|9128.36|9128.36|9128.51|9128.51|9128.36|9128.36|0
1616755570000|2021-03-26 10:46:10|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|0
1616755580000|2021-03-26 10:46:20|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|0
1616755590000|2021-03-26 10:46:30|9128.56|9128.56|9128.31|9128.31|9128.72|9128.72|9128.31|9128.31|0
1616755600000|2021-03-26 10:46:40|9128.37|9128.37|9128.35|9128.35|9128.73|9128.73|9128.17|9128.17|0
1616755610000|2021-03-26 10:46:50|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|9128.95|0
1616755620000|2021-03-26 10:47:00|9128.57|9128.57|9128.57|9128.57|9128.57|9128.57|9128.57|9128.57|0
1616755640000|2021-03-26 10:47:20|9128.78|9128.78|9128.44|9128.44|9128.78|9128.78|9128.44|9128.44|0
1616755650000|2021-03-26 10:47:30|9128.5|9128.5|9128.57|9128.57|9128.57|9128.57|9128.5|9128.5|0
1616755660000|2021-03-26 10:47:40|9128.5|9128.5|9128.4|9128.4|9128.71|9128.71|9128.4|9128.4|0
1616755670000|2021-03-26 10:47:50|9128.5|9128.5|9128.88|9128.88|9128.88|9128.88|9128.5|9128.5|0
1616755680000|2021-03-26 10:48:00|9129.17|9129.17|9129.75|9129.75|9129.75|9129.75|9129.06|9129.06|0
1616755690000|2021-03-26 10:48:10|9129.55|9129.55|9129.85|9129.85|9129.85|9129.85|9129.55|9129.55|0
1616755700000|2021-03-26 10:48:20|9129.9|9129.9|9129.85|9129.85|9129.99|9129.99|9129.85|9129.85|0
1616755710000|2021-03-26 10:48:30|9129.28|9129.28|9128.01|9128.01|9129.28|9129.28|9128.01|9128.01|0
1616755720000|2021-03-26 10:48:40|9128.16|9128.16|9127.93|9127.93|9128.22|9128.22|9127.86|9127.86|0
1616755730000|2021-03-26 10:48:50|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|9127.88|0
1616755740000|2021-03-26 10:49:00|9126.57|9126.57|9129.7|9129.7|9129.7|9129.7|9126.57|9126.57|0
1616755750000|2021-03-26 10:49:10|9129.32|9129.32|9128.92|9128.92|9129.47|9129.47|9128.68|9128.68|0
1616755760000|2021-03-26 10:49:20|9129.29|9129.29|9128.87|9128.87|9129.29|9129.29|9128.67|9128.67|0
1616755770000|2021-03-26 10:49:30|9128.6|9128.6|9128.53|9128.53|9128.6|9128.6|9128.53|9128.53|0
1616755780000|2021-03-26 10:49:40|9127.76|9127.76|9128.79|9128.79|9128.79|9128.79|9127.57|9127.57|0
1616755790000|2021-03-26 10:49:50|9128.22|9128.22|9127.72|9127.72|9128.22|9128.22|9127.52|9127.52|0
1616755800000|2021-03-26 10:50:00|9127.52|9127.52|9127.89|9127.89|9127.89|9127.89|9127.52|9127.52|0
1616755810000|2021-03-26 10:50:10|9128|9128|9129.68|9129.68|9129.68|9129.68|9128|9128|0
1616755820000|2021-03-26 10:50:20|9129.87|9129.87|9130.08|9130.08|9130.08|9130.08|9129.76|9129.76|0
1616755830000|2021-03-26 10:50:30|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|0
1616755840000|2021-03-26 10:50:40|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|9130.14|0
1616755850000|2021-03-26 10:50:50|9129.3|9129.3|9129.02|9129.02|9129.3|9129.3|9129.02|9129.02|0
1616755860000|2021-03-26 10:51:00|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|0
1616755870000|2021-03-26 10:51:10|9129.02|9129.02|9129.18|9129.18|9129.18|9129.18|9129.02|9129.02|0
1616755880000|2021-03-26 10:51:20|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|0
1616755900000|2021-03-26 10:51:40|9129.14|9129.14|9129.44|9129.44|9129.44|9129.44|9129.14|9129.14|0
1616755910000|2021-03-26 10:51:50|9130.03|9130.03|9132.08|9132.08|9132.08|9132.08|9130.03|9130.03|0
1616755920000|2021-03-26 10:52:00|9132.16|9132.16|9134.67|9134.67|9134.67|9134.67|9132.16|9132.16|0
1616755930000|2021-03-26 10:52:10|9135.05|9135.05|9136|9136|9136.2|9136.2|9134.9|9134.9|0
1616755940000|2021-03-26 10:52:20|9136.21|9136.21|9136.86|9136.86|9136.94|9136.94|9136.21|9136.21|0
1616755950000|2021-03-26 10:52:30|9136.54|9136.54|9136.32|9136.32|9136.64|9136.64|9136.32|9136.32|0
1616755960000|2021-03-26 10:52:40|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|9135.74|9135.74|0
1616755970000|2021-03-26 10:52:50|9135.61|9135.61|9135.42|9135.42|9135.61|9135.61|9135.42|9135.42|0
1616755980000|2021-03-26 10:53:00|9135.49|9135.49|9135.72|9135.72|9135.72|9135.72|9135.23|9135.23|0
1616755990000|2021-03-26 10:53:10|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|0
1616756000000|2021-03-26 10:53:20|9135.98|9135.98|9135.8|9135.8|9135.98|9135.98|9135.72|9135.72|0
1616756030000|2021-03-26 10:53:50|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|9135.66|0
1616756040000|2021-03-26 10:54:00|9135.97|9135.97|9135.97|9135.97|9135.97|9135.97|9135.97|9135.97|0
1616756050000|2021-03-26 10:54:10|9136.81|9136.81|9136.95|9136.95|9136.95|9136.95|9136.81|9136.81|0
1616756060000|2021-03-26 10:54:20|9136.64|9136.64|9141.17|9141.17|9141.17|9141.17|9136.64|9136.64|0
1616756070000|2021-03-26 10:54:30|9141.24|9141.24|9141|9141|9141.24|9141.24|9141|9141|0
1616756080000|2021-03-26 10:54:40|9140.62|9140.62|9142.37|9142.37|9142.37|9142.37|9140.62|9140.62|0
1616756090000|2021-03-26 10:54:50|9142.56|9142.56|9143.99|9143.99|9143.99|9143.99|9142.56|9142.56|0
1616756100000|2021-03-26 10:55:00|9144.21|9144.21|9145.72|9145.72|9146.16|9146.16|9144.21|9144.21|0
1616756110000|2021-03-26 10:55:10|9145.52|9145.52|9145.72|9145.72|9145.72|9145.72|9145.52|9145.52|0
1616756120000|2021-03-26 10:55:20|9145.8|9145.8|9147.76|9147.76|9147.76|9147.76|9145.8|9145.8|0
1616756130000|2021-03-26 10:55:30|9148.07|9148.07|9149.14|9149.14|9149.14|9149.14|9148.07|9148.07|0
1616756140000|2021-03-26 10:55:40|9149.21|9149.21|9148.93|9148.93|9149.21|9149.21|9148.93|9148.93|0
1616756150000|2021-03-26 10:55:50|9149.12|9149.12|9150.05|9150.05|9150.05|9150.05|9149.01|9149.01|0
1616756160000|2021-03-26 10:56:00|9150.02|9150.02|9150.54|9150.54|9151.18|9151.18|9150.02|9150.02|0
1616756170000|2021-03-26 10:56:10|9150.38|9150.38|9150.76|9150.76|9150.76|9150.76|9150.38|9150.38|0
1616756180000|2021-03-26 10:56:20|9150.34|9150.34|9149.05|9149.05|9150.34|9150.34|9148.9|9148.9|0
1616756190000|2021-03-26 10:56:30|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|0
1616756200000|2021-03-26 10:56:40|9147.87|9147.87|9147.37|9147.37|9147.87|9147.87|9147.23|9147.23|0
1616756210000|2021-03-26 10:56:50|9146.95|9146.95|9147.61|9147.61|9147.61|9147.61|9146.95|9146.95|0
1616756220000|2021-03-26 10:57:00|9147.88|9147.88|9147.5|9147.5|9147.91|9147.91|9147.34|9147.34|0
1616756230000|2021-03-26 10:57:10|9147.7|9147.7|9147.34|9147.34|9147.7|9147.7|9146.86|9146.86|0
1616756240000|2021-03-26 10:57:20|9147.45|9147.45|9148.73|9148.73|9148.73|9148.73|9147.45|9147.45|0
1616756250000|2021-03-26 10:57:30|9149.04|9149.04|9150.41|9150.41|9150.41|9150.41|9149.04|9149.04|0
1616756260000|2021-03-26 10:57:40|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|0
1616756270000|2021-03-26 10:57:50|9151.51|9151.51|9151.62|9151.62|9151.62|9151.62|9151.51|9151.51|0
1616756280000|2021-03-26 10:58:00|9151.84|9151.84|9155.57|9155.57|9155.57|9155.57|9151.26|9151.26|0
1616756290000|2021-03-26 10:58:10|9155.52|9155.52|9155.63|9155.63|9156.05|9156.05|9155.52|9155.52|0
1616756300000|2021-03-26 10:58:20|9156.01|9156.01|9156.8|9156.8|9156.85|9156.85|9156.01|9156.01|0
1616756310000|2021-03-26 10:58:30|9155.96|9155.96|9155.75|9155.75|9155.96|9155.96|9155.75|9155.75|0
1616756320000|2021-03-26 10:58:40|9155.69|9155.69|9156.25|9156.25|9156.25|9156.25|9155.62|9155.62|0
1616756330000|2021-03-26 10:58:50|9155.95|9155.95|9154.81|9154.81|9155.95|9155.95|9154.74|9154.74|0
1616756350000|2021-03-26 10:59:10|9155.65|9155.65|9154.89|9154.89|9155.65|9155.65|9154.81|9154.81|0
1616756360000|2021-03-26 10:59:20|9154.74|9154.74|9154.8|9154.8|9154.8|9154.8|9154.74|9154.74|0
1616756370000|2021-03-26 10:59:30|9154.59|9154.59|9154.07|9154.07|9154.91|9154.91|9154.07|9154.07|0
1616756380000|2021-03-26 10:59:40|9153.78|9153.78|9153.56|9153.56|9153.78|9153.78|9153.56|9153.56|0
1616756390000|2021-03-26 10:59:50|9153.45|9153.45|9153.28|9153.28|9153.48|9153.48|9153.28|9153.28|0
1616756400000|2021-03-26 11:00:00|9154.4|9154.4|9154.79|9154.79|9154.79|9154.79|9154.4|9154.4|0
1616756410000|2021-03-26 11:00:10|9155.37|9155.37|9157.3|9157.3|9157.3|9157.3|9155.26|9155.26|0
1616756420000|2021-03-26 11:00:20|9158.98|9158.98|9158.6|9158.6|9159.34|9159.34|9158.29|9158.29|0
1616756430000|2021-03-26 11:00:30|9158.35|9158.35|9158.29|9158.29|9158.42|9158.42|9158.08|9158.08|0
1616756440000|2021-03-26 11:00:40|9158.33|9158.33|9158.64|9158.64|9158.64|9158.64|9158.33|9158.33|0
1616756450000|2021-03-26 11:00:50|9156.21|9156.21|9156.64|9156.64|9156.85|9156.85|9156.21|9156.21|0
1616756460000|2021-03-26 11:01:00|9156.45|9156.45|9156.66|9156.66|9157.56|9157.56|9156.45|9156.45|0
1616756470000|2021-03-26 11:01:10|9156.85|9156.85|9156.46|9156.46|9157.04|9157.04|9156.46|9156.46|0
1616756480000|2021-03-26 11:01:20|9156.43|9156.43|9156.67|9156.67|9156.67|9156.67|9156.21|9156.21|0
1616756490000|2021-03-26 11:01:30|9156.6|9156.6|9157.38|9157.38|9157.38|9157.38|9156.41|9156.41|0
1616756500000|2021-03-26 11:01:40|9157.32|9157.32|9157.5|9157.5|9157.57|9157.57|9157.21|9157.21|0
1616756510000|2021-03-26 11:01:50|9157.31|9157.31|9157.34|9157.34|9157.34|9157.34|9156.99|9156.99|0
1616756520000|2021-03-26 11:02:00|9157.48|9157.48|9159.95|9159.95|9159.95|9159.95|9157.48|9157.48|0
1616756530000|2021-03-26 11:02:10|9160.08|9160.08|9161.3|9161.3|9161.41|9161.41|9160.08|9160.08|0
1616756540000|2021-03-26 11:02:20|9161.71|9161.71|9162.28|9162.28|9162.28|9162.28|9161.5|9161.5|0
1616756550000|2021-03-26 11:02:30|9162.18|9162.18|9161.64|9161.64|9162.18|9162.18|9161.47|9161.47|0
1616756560000|2021-03-26 11:02:40|9161.26|9161.26|9162.14|9162.14|9162.67|9162.67|9160.96|9160.96|0
1616756570000|2021-03-26 11:02:50|9162.25|9162.25|9161.83|9161.83|9162.25|9162.25|9161.83|9161.83|0
1616756580000|2021-03-26 11:03:00|9161.94|9161.94|9162.92|9162.92|9162.92|9162.92|9161.83|9161.83|0
1616756590000|2021-03-26 11:03:10|9163.3|9163.3|9163.15|9163.15|9163.61|9163.61|9163.07|9163.07|0
1616756600000|2021-03-26 11:03:20|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|0
1616756610000|2021-03-26 11:03:30|9163.01|9163.01|9162.72|9162.72|9163.01|9163.01|9162.72|9162.72|0
1616756620000|2021-03-26 11:03:40|9162.5|9162.5|9162.64|9162.64|9162.64|9162.64|9162.19|9162.19|0
1616756630000|2021-03-26 11:03:50|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|0
1616756640000|2021-03-26 11:04:00|9162.64|9162.64|9162.4|9162.4|9162.79|9162.79|9162.4|9162.4|0
1616756650000|2021-03-26 11:04:10|9162.02|9162.02|9162.39|9162.39|9162.39|9162.39|9161.58|9161.58|0
1616756660000|2021-03-26 11:04:20|9161.55|9161.55|9160.51|9160.51|9161.55|9161.55|9160.51|9160.51|0
1616756670000|2021-03-26 11:04:30|9160.61|9160.61|9160.29|9160.29|9160.61|9160.61|9160.29|9160.29|0
1616756680000|2021-03-26 11:04:40|9160.14|9160.14|9160.16|9160.16|9160.16|9160.16|9159.84|9159.84|0
1616756690000|2021-03-26 11:04:50|9160.05|9160.05|9160.1|9160.1|9160.21|9160.21|9159.88|9159.88|0
1616756710000|2021-03-26 11:05:10|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|0
1616756720000|2021-03-26 11:05:20|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|0
1616756730000|2021-03-26 11:05:30|9160.79|9160.79|9160.99|9160.99|9160.99|9160.99|9160.79|9160.79|0
1616756740000|2021-03-26 11:05:40|9161.05|9161.05|9160.99|9160.99|9161.05|9161.05|9160.99|9160.99|0
1616756750000|2021-03-26 11:05:50|9161.75|9161.75|9161.56|9161.56|9161.75|9161.75|9161.56|9161.56|0
1616756760000|2021-03-26 11:06:00|9160.79|9160.79|9162.44|9162.44|9162.44|9162.44|9160.79|9160.79|0
1616756770000|2021-03-26 11:06:10|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|0
1616756780000|2021-03-26 11:06:20|9162.48|9162.48|9162.29|9162.29|9162.48|9162.48|9162.29|9162.29|0
1616756790000|2021-03-26 11:06:30|9164.81|9164.81|9163.97|9163.97|9164.81|9164.81|9163.97|9163.97|0
1616756800000|2021-03-26 11:06:40|9164.17|9164.17|9163.45|9163.45|9164.17|9164.17|9163.45|9163.45|0
1616756810000|2021-03-26 11:06:50|9163.38|9163.38|9163.11|9163.11|9163.38|9163.38|9163.11|9163.11|0
1616756820000|2021-03-26 11:07:00|9162.36|9162.36|9162.47|9162.47|9162.66|9162.66|9162.36|9162.36|0
1616756830000|2021-03-26 11:07:10|9162.66|9162.66|9162.05|9162.05|9162.85|9162.85|9162.05|9162.05|0
1616756840000|2021-03-26 11:07:20|9161.94|9161.94|9161.94|9161.94|9161.94|9161.94|9161.94|9161.94|0
1616756850000|2021-03-26 11:07:30|9161.83|9161.83|9161.73|9161.73|9161.83|9161.83|9161.73|9161.73|0
1616756860000|2021-03-26 11:07:40|9161.83|9161.83|9161.83|9161.83|9161.83|9161.83|9161.83|9161.83|0
1616756870000|2021-03-26 11:07:50|9161.63|9161.63|9161.25|9161.25|9161.63|9161.63|9161.25|9161.25|0
1616756880000|2021-03-26 11:08:00|9161.14|9161.14|9159.78|9159.78|9161.14|9161.14|9159.78|9159.78|0
1616756890000|2021-03-26 11:08:10|9159.72|9159.72|9160.81|9160.81|9160.81|9160.81|9159.72|9159.72|0
1616756900000|2021-03-26 11:08:20|9164.17|9164.17|9163.93|9163.93|9164.63|9164.63|9163.93|9163.93|0
1616756910000|2021-03-26 11:08:30|9164.77|9164.77|9168.01|9168.01|9168.01|9168.01|9164.77|9164.77|0
1616756920000|2021-03-26 11:08:40|9168.34|9168.34|9168.45|9168.45|9168.45|9168.45|9168.34|9168.34|0
1616756930000|2021-03-26 11:08:50|9169.21|9169.21|9170.52|9170.52|9170.52|9170.52|9169.21|9169.21|0
1616756940000|2021-03-26 11:09:00|9170.15|9170.15|9169.99|9169.99|9170.15|9170.15|9169.99|9169.99|0
1616756950000|2021-03-26 11:09:10|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|0
1616756960000|2021-03-26 11:09:20|9170.13|9170.13|9169.98|9169.98|9170.13|9170.13|9169.98|9169.98|0
1616756970000|2021-03-26 11:09:30|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|0
1616756980000|2021-03-26 11:09:40|9169.93|9169.93|9170.3|9170.3|9170.3|9170.3|9169.93|9169.93|0
1616756990000|2021-03-26 11:09:50|9169.96|9169.96|9170.13|9170.13|9170.3|9170.3|9169.96|9169.96|0
1616757000000|2021-03-26 11:10:00|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|9170.28|0
1616757010000|2021-03-26 11:10:10|9170.46|9170.46|9171.58|9171.58|9171.58|9171.58|9170.46|9170.46|0
1616757020000|2021-03-26 11:10:20|9170.74|9170.74|9170.69|9170.69|9170.74|9170.74|9170.69|9170.69|0
1616757030000|2021-03-26 11:10:30|9169.94|9169.94|9170.09|9170.09|9170.32|9170.32|9169.94|9169.94|0
1616757040000|2021-03-26 11:10:40|9170|9170|9170|9170|9170|9170|9170|9170|0
1616757050000|2021-03-26 11:10:50|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|0
1616757060000|2021-03-26 11:11:00|9169.91|9169.91|9169|9169|9169.91|9169.91|9169|9169|0
1616757070000|2021-03-26 11:11:10|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|9170.68|0
1616757080000|2021-03-26 11:11:20|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|0
1616757090000|2021-03-26 11:11:30|9170.81|9170.81|9169.68|9169.68|9170.81|9170.81|9169.68|9169.68|0
1616757100000|2021-03-26 11:11:40|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|9169.48|0
1616757110000|2021-03-26 11:11:50|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|0
1616757120000|2021-03-26 11:12:00|9169.6|9169.6|9168.79|9168.79|9169.6|9169.6|9168.79|9168.79|0
1616757130000|2021-03-26 11:12:10|9168.68|9168.68|9168.38|9168.38|9168.68|9168.68|9168.38|9168.38|0
1616757140000|2021-03-26 11:12:20|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|9168.07|0
1616757150000|2021-03-26 11:12:30|9167.94|9167.94|9168.26|9168.26|9168.53|9168.53|9167.94|9167.94|0
1616757160000|2021-03-26 11:12:40|9168.19|9168.19|9167.05|9167.05|9168.19|9168.19|9167.05|9167.05|0
1616757170000|2021-03-26 11:12:50|9167.12|9167.12|9167.03|9167.03|9167.33|9167.33|9167.03|9167.03|0
1616757180000|2021-03-26 11:13:00|9167.87|9167.87|9167.38|9167.38|9167.87|9167.87|9167.12|9167.12|0
1616757190000|2021-03-26 11:13:10|9167.18|9167.18|9167.85|9167.85|9168.01|9168.01|9167.18|9167.18|0
1616757200000|2021-03-26 11:13:20|9168.45|9168.45|9168.45|9168.45|9168.45|9168.45|9168.45|9168.45|0
1616757210000|2021-03-26 11:13:30|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|0
1616757230000|2021-03-26 11:13:50|9167.54|9167.54|9167.08|9167.08|9167.54|9167.54|9166.99|9166.99|0
1616757240000|2021-03-26 11:14:00|9167.24|9167.24|9167.94|9167.94|9167.94|9167.94|9166.68|9166.68|0
1616757260000|2021-03-26 11:14:20|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|0
1616757280000|2021-03-26 11:14:40|9168.99|9168.99|9169.46|9169.46|9169.87|9169.87|9168.99|9168.99|0
1616757290000|2021-03-26 11:14:50|9169.13|9169.13|9168.4|9168.4|9169.69|9169.69|9168.4|9168.4|0
1616757300000|2021-03-26 11:15:00|9168.21|9168.21|9168.73|9168.73|9168.86|9168.86|9168.11|9168.11|0
1616757310000|2021-03-26 11:15:10|9169.2|9169.2|9168.75|9168.75|9169.61|9169.61|9168.74|9168.74|0
1616757320000|2021-03-26 11:15:20|9168.44|9168.44|9168.43|9168.43|9168.54|9168.54|9168.43|9168.43|0
1616757330000|2021-03-26 11:15:30|9168.5|9168.5|9168.77|9168.77|9168.83|9168.83|9168.5|9168.5|0
1616757340000|2021-03-26 11:15:40|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|0
1616757350000|2021-03-26 11:15:50|9168.58|9168.58|9169.4|9169.4|9169.4|9169.4|9168.58|9168.58|0
1616757360000|2021-03-26 11:16:00|9169.17|9169.17|9170.09|9170.09|9170.09|9170.09|9169.17|9169.17|0
1616757370000|2021-03-26 11:16:10|9170.18|9170.18|9170.21|9170.21|9170.29|9170.29|9170.06|9170.06|0
1616757380000|2021-03-26 11:16:20|9170.96|9170.96|9170.59|9170.59|9170.96|9170.96|9170.59|9170.59|0
1616757390000|2021-03-26 11:16:30|9170.56|9170.56|9170.59|9170.59|9170.59|9170.59|9170.56|9170.56|0
1616757400000|2021-03-26 11:16:40|9170.38|9170.38|9169.95|9169.95|9170.38|9170.38|9169.95|9169.95|0
1616757410000|2021-03-26 11:16:50|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|9169.88|0
1616757420000|2021-03-26 11:17:00|9170.3|9170.3|9170.19|9170.19|9170.4|9170.4|9170.19|9170.19|0
1616757430000|2021-03-26 11:17:10|9170.34|9170.34|9171.58|9171.58|9171.58|9171.58|9169.9|9169.9|0
1616757440000|2021-03-26 11:17:20|9171.88|9171.88|9171.42|9171.42|9172.09|9172.09|9170.83|9170.83|0
1616757460000|2021-03-26 11:17:40|9171.23|9171.23|9169.69|9169.69|9171.23|9171.23|9169.69|9169.69|0
1616757470000|2021-03-26 11:17:50|9169.9|9169.9|9168.22|9168.22|9169.9|9169.9|9168.22|9168.22|0
1616757480000|2021-03-26 11:18:00|9166.44|9166.44|9166.88|9166.88|9167.37|9167.37|9166.25|9166.25|0
1616757490000|2021-03-26 11:18:10|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|0
1616757500000|2021-03-26 11:18:20|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|9166.56|0
1616757510000|2021-03-26 11:18:30|9166.63|9166.63|9166.41|9166.41|9167.25|9167.25|9166.41|9166.41|0
1616757520000|2021-03-26 11:18:40|9166.48|9166.48|9166.78|9166.78|9166.78|9166.78|9166.48|9166.48|0
1616757530000|2021-03-26 11:18:50|9166.56|9166.56|9166.3|9166.3|9166.56|9166.56|9166.3|9166.3|0
1616757540000|2021-03-26 11:19:00|9166.49|9166.49|9166.41|9166.41|9166.49|9166.49|9166.41|9166.41|0
1616757550000|2021-03-26 11:19:10|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|9166.03|0
1616757560000|2021-03-26 11:19:20|9165.84|9165.84|9165.72|9165.72|9165.84|9165.84|9165.72|9165.72|0
1616757570000|2021-03-26 11:19:30|9164.88|9164.88|9160.23|9160.23|9164.88|9164.88|9159.94|9159.94|0
1616757580000|2021-03-26 11:19:40|9160.53|9160.53|9160.45|9160.45|9160.67|9160.67|9160.45|9160.45|0
1616757600000|2021-03-26 11:20:00|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|9160.48|0
1616757610000|2021-03-26 11:20:10|9160.69|9160.69|9161.16|9161.16|9161.16|9161.16|9160.69|9160.69|0
1616757620000|2021-03-26 11:20:20|9161.06|9161.06|9161.16|9161.16|9161.16|9161.16|9161.06|9161.06|0
1616757630000|2021-03-26 11:20:30|9161.53|9161.53|9161.2|9161.2|9161.53|9161.53|9161.2|9161.2|0
1616757640000|2021-03-26 11:20:40|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|0
1616757650000|2021-03-26 11:20:50|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|9160.82|0
1616757660000|2021-03-26 11:21:00|9161.02|9161.02|9160.86|9160.86|9161.02|9161.02|9160.86|9160.86|0
1616757680000|2021-03-26 11:21:20|9160.97|9160.97|9160.89|9160.89|9161.51|9161.51|9160.89|9160.89|0
1616757690000|2021-03-26 11:21:30|9160.5|9160.5|9160.5|9160.5|9160.5|9160.5|9160.5|9160.5|0
1616757700000|2021-03-26 11:21:40|9160.28|9160.28|9159.48|9159.48|9160.28|9160.28|9159.48|9159.48|0
1616757710000|2021-03-26 11:21:50|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|0
1616757720000|2021-03-26 11:22:00|9158.82|9158.82|9158.26|9158.26|9159.53|9159.53|9158.26|9158.26|0
1616757730000|2021-03-26 11:22:10|9158.1|9158.1|9157.96|9157.96|9158.18|9158.18|9157.96|9157.96|0
1616757740000|2021-03-26 11:22:20|9158.15|9158.15|9158.77|9158.77|9159.18|9159.18|9158.15|9158.15|0
1616757750000|2021-03-26 11:22:30|9157.65|9157.65|9158.74|9158.74|9158.74|9158.74|9157.65|9157.65|0
1616757760000|2021-03-26 11:22:40|9158.54|9158.54|9158.34|9158.34|9158.54|9158.54|9158.34|9158.34|0
1616757770000|2021-03-26 11:22:50|9158.24|9158.24|9158.04|9158.04|9158.24|9158.24|9158.04|9158.04|0
1616757780000|2021-03-26 11:23:00|9158.11|9158.11|9157.66|9157.66|9158.11|9158.11|9157.45|9157.45|0
1616757790000|2021-03-26 11:23:10|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|0
1616757800000|2021-03-26 11:23:20|9157.01|9157.01|9157.01|9157.01|9157.01|9157.01|9157.01|9157.01|0
1616757810000|2021-03-26 11:23:30|9156.86|9156.86|9156.98|9156.98|9156.98|9156.98|9156.86|9156.86|0
1616757820000|2021-03-26 11:23:40|9156.82|9156.82|9156.7|9156.7|9156.96|9156.96|9156.7|9156.7|0
1616757830000|2021-03-26 11:23:50|9157.59|9157.59|9158.42|9158.42|9158.42|9158.42|9157.59|9157.59|0
1616757840000|2021-03-26 11:24:00|9158.36|9158.36|9158.1|9158.1|9158.36|9158.36|9158.1|9158.1|0
1616757850000|2021-03-26 11:24:10|9157.96|9157.96|9157.62|9157.62|9157.96|9157.96|9157.61|9157.61|0
1616757860000|2021-03-26 11:24:20|9157.43|9157.43|9158.27|9158.27|9158.27|9158.27|9157.43|9157.43|0
1616757870000|2021-03-26 11:24:30|9158.34|9158.34|9156.6|9156.6|9158.34|9158.34|9156.6|9156.6|0
1616757880000|2021-03-26 11:24:40|9157.44|9157.44|9158.28|9158.28|9158.28|9158.28|9157.44|9157.44|0
1616757890000|2021-03-26 11:24:50|9158.44|9158.44|9158.54|9158.54|9158.54|9158.54|9158.05|9158.05|0
1616757900000|2021-03-26 11:25:00|9158.92|9158.92|9160.82|9160.82|9160.82|9160.82|9158.92|9158.92|0
1616757910000|2021-03-26 11:25:10|9160.07|9160.07|9160.39|9160.39|9160.93|9160.93|9160.07|9160.07|0
1616757920000|2021-03-26 11:25:20|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|9159.97|0
1616757930000|2021-03-26 11:25:30|9160.28|9160.28|9160.11|9160.11|9160.28|9160.28|9160.09|9160.09|0
1616757940000|2021-03-26 11:25:40|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|0
1616757950000|2021-03-26 11:25:50|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|9159.94|0
1616757960000|2021-03-26 11:26:00|9159.58|9159.58|9159.39|9159.39|9159.58|9159.58|9159.39|9159.39|0
1616757970000|2021-03-26 11:26:10|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|0
1616757980000|2021-03-26 11:26:20|9159.26|9159.26|9162.86|9162.86|9162.86|9162.86|9159.26|9159.26|0
1616757990000|2021-03-26 11:26:30|9163.27|9163.27|9163.06|9163.06|9163.27|9163.27|9163.06|9163.06|0
1616758000000|2021-03-26 11:26:40|9163.21|9163.21|9163.47|9163.47|9163.55|9163.55|9163.21|9163.21|0
1616758010000|2021-03-26 11:26:50|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|0
1616758020000|2021-03-26 11:27:00|9163.06|9163.06|9163.47|9163.47|9163.47|9163.47|9162.96|9162.96|0
1616758030000|2021-03-26 11:27:10|9163.68|9163.68|9162.98|9162.98|9163.89|9163.89|9162.98|9162.98|0
1616758040000|2021-03-26 11:27:20|9162.78|9162.78|9162.3|9162.3|9162.78|9162.78|9162.3|9162.3|0
1616758050000|2021-03-26 11:27:30|9161.93|9161.93|9161.76|9161.76|9162|9162|9161.64|9161.64|0
1616758060000|2021-03-26 11:27:40|9161.56|9161.56|9161.56|9161.56|9161.56|9161.56|9161.56|9161.56|0
1616758070000|2021-03-26 11:27:50|9161.42|9161.42|9161.15|9161.15|9161.63|9161.63|9161.15|9161.15|0
1616758080000|2021-03-26 11:28:00|9160.99|9160.99|9160.63|9160.63|9160.99|9160.99|9160.63|9160.63|0
1616758090000|2021-03-26 11:28:10|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|0
1616758100000|2021-03-26 11:28:20|9161.55|9161.55|9160.17|9160.17|9161.55|9161.55|9160.1|9160.1|0
1616758110000|2021-03-26 11:28:30|9159.04|9159.04|9159.69|9159.69|9159.69|9159.69|9158.67|9158.67|0
1616758120000|2021-03-26 11:28:40|9159.4|9159.4|9159.78|9159.78|9159.78|9159.78|9159.4|9159.4|0
1616758130000|2021-03-26 11:28:50|9159.69|9159.69|9160.11|9160.11|9160.18|9160.18|9159.69|9159.69|0
1616758140000|2021-03-26 11:29:00|9160.18|9160.18|9160.25|9160.25|9160.25|9160.25|9160.18|9160.18|0
1616758150000|2021-03-26 11:29:10|9160.62|9160.62|9160.81|9160.81|9160.81|9160.81|9160.62|9160.62|0
1616758160000|2021-03-26 11:29:20|9160.96|9160.96|9160.96|9160.96|9161|9161|9160.96|9160.96|0
1616758170000|2021-03-26 11:29:30|9161.1|9161.1|9161.06|9161.06|9161.1|9161.1|9160.95|9160.95|0
1616758180000|2021-03-26 11:29:40|9160.9|9160.9|9160.71|9160.71|9160.9|9160.9|9160.71|9160.71|0
1616758190000|2021-03-26 11:29:50|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|0
1616758200000|2021-03-26 11:30:00|9160.43|9160.43|9160.27|9160.27|9160.62|9160.62|9160.15|9160.15|0
1616758210000|2021-03-26 11:30:10|9160.05|9160.05|9158.89|9158.89|9160.05|9160.05|9158.83|9158.83|0
1616758220000|2021-03-26 11:30:20|9158.5|9158.5|9158.2|9158.2|9158.66|9158.66|9158.2|9158.2|0
1616758230000|2021-03-26 11:30:30|9158.27|9158.27|9157.89|9157.89|9158.27|9158.27|9157.89|9157.89|0
1616758240000|2021-03-26 11:30:40|9157.96|9157.96|9158.18|9158.18|9158.18|9158.18|9157.96|9157.96|0
1616758250000|2021-03-26 11:30:50|9157.77|9157.77|9157.56|9157.56|9157.77|9157.77|9157.56|9157.56|0
1616758260000|2021-03-26 11:31:00|9157.94|9157.94|9158.38|9158.38|9158.58|9158.58|9157.94|9157.94|0
1616758280000|2021-03-26 11:31:20|9158.04|9158.04|9158.41|9158.41|9158.41|9158.41|9158.04|9158.04|0
1616758290000|2021-03-26 11:31:30|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|9158.32|0
1616758300000|2021-03-26 11:31:40|9158.02|9158.02|9157.88|9157.88|9158.02|9158.02|9157.72|9157.72|0
1616758310000|2021-03-26 11:31:50|9157.81|9157.81|9159.49|9159.49|9159.49|9159.49|9157.81|9157.81|0
1616758330000|2021-03-26 11:32:10|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|9159.79|0
1616758340000|2021-03-26 11:32:20|9159.91|9159.91|9160.28|9160.28|9160.38|9160.38|9159.91|9159.91|0
1616758350000|2021-03-26 11:32:30|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|9160.23|0
1616758360000|2021-03-26 11:32:40|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1616758370000|2021-03-26 11:32:50|9162.04|9162.04|9161.66|9161.66|9162.04|9162.04|9161.66|9161.66|0
1616758380000|2021-03-26 11:33:00|9160.82|9160.82|9159.56|9159.56|9161.12|9161.12|9159.44|9159.44|0
1616758400000|2021-03-26 11:33:20|9159.63|9159.63|9159.31|9159.31|9159.63|9159.63|9159.31|9159.31|0
1616758410000|2021-03-26 11:33:30|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|0
1616758420000|2021-03-26 11:33:40|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|9159.1|0
1616758430000|2021-03-26 11:33:50|9159.26|9159.26|9161.25|9161.25|9161.25|9161.25|9159.26|9159.26|0
1616758440000|2021-03-26 11:34:00|9161.04|9161.04|9161.58|9161.58|9161.61|9161.61|9161.04|9161.04|0
1616758450000|2021-03-26 11:34:10|9161.71|9161.71|9162.16|9162.16|9162.16|9162.16|9161.66|9161.66|0
1616758460000|2021-03-26 11:34:20|9161.96|9161.96|9162.12|9162.12|9162.12|9162.12|9161.96|9161.96|0
1616758470000|2021-03-26 11:34:30|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|0
1616758480000|2021-03-26 11:34:40|9162.69|9162.69|9163.11|9163.11|9163.11|9163.11|9162.69|9162.69|0
1616758490000|2021-03-26 11:34:50|9163.33|9163.33|9163.48|9163.48|9163.48|9163.48|9163.33|9163.33|0
1616758500000|2021-03-26 11:35:00|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|9163.58|0
1616758510000|2021-03-26 11:35:10|9163.69|9163.69|9164.27|9164.27|9164.27|9164.27|9163.69|9163.69|0
1616758520000|2021-03-26 11:35:20|9164.08|9164.08|9164.2|9164.2|9164.2|9164.2|9164.08|9164.08|0
1616758530000|2021-03-26 11:35:30|9164.42|9164.42|9165.03|9165.03|9165.06|9165.06|9164.22|9164.22|0
1616758540000|2021-03-26 11:35:40|9164.81|9164.81|9164.81|9164.81|9164.81|9164.81|9164.81|9164.81|0
1616758550000|2021-03-26 11:35:50|9164.92|9164.92|9165.01|9165.01|9165.01|9165.01|9164.92|9164.92|0
1616758560000|2021-03-26 11:36:00|9165.15|9165.15|9166.03|9166.03|9166.03|9166.03|9165.15|9165.15|0
1616758570000|2021-03-26 11:36:10|9166.41|9166.41|9167.34|9167.34|9167.61|9167.61|9166.41|9166.41|0
1616758580000|2021-03-26 11:36:20|9167.53|9167.53|9167.87|9167.87|9167.87|9167.87|9167.4|9167.4|0
1616758590000|2021-03-26 11:36:30|9168.18|9168.18|9168.4|9168.4|9168.4|9168.4|9168.18|9168.18|0
1616758600000|2021-03-26 11:36:40|9168.18|9168.18|9169.86|9169.86|9169.86|9169.86|9168.18|9168.18|0
1616758610000|2021-03-26 11:36:50|9169.48|9169.48|9169.86|9169.86|9169.86|9169.86|9169.48|9169.48|0
1616758630000|2021-03-26 11:37:10|9170.01|9170.01|9170.17|9170.17|9170.17|9170.17|9170.01|9170.01|0
1616758640000|2021-03-26 11:37:20|9170.07|9170.07|9170.64|9170.64|9170.64|9170.64|9170.07|9170.07|0
1616758650000|2021-03-26 11:37:30|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|9170.71|0
1616758660000|2021-03-26 11:37:40|9170.64|9170.64|9171.31|9171.31|9171.31|9171.31|9170.64|9170.64|0
1616758670000|2021-03-26 11:37:50|9171.39|9171.39|9171.28|9171.28|9171.39|9171.39|9171.28|9171.28|0
1616758680000|2021-03-26 11:38:00|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|0
1616758690000|2021-03-26 11:38:10|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|9171.06|0
1616758700000|2021-03-26 11:38:20|9171.15|9171.15|9171.22|9171.22|9171.22|9171.22|9170.76|9170.76|0
1616758710000|2021-03-26 11:38:30|9171.33|9171.33|9171.12|9171.12|9171.33|9171.33|9171.12|9171.12|0
1616758720000|2021-03-26 11:38:40|9171.43|9171.43|9170.92|9170.92|9171.43|9171.43|9170.17|9170.17|0
1616758730000|2021-03-26 11:38:50|9171.11|9171.11|9171.32|9171.32|9171.32|9171.32|9171.11|9171.11|0
1616758740000|2021-03-26 11:39:00|9171.38|9171.38|9169.64|9169.64|9171.39|9171.39|9169.64|9169.64|0
1616758750000|2021-03-26 11:39:10|9169.83|9169.83|9170.39|9170.39|9170.58|9170.58|9169.83|9169.83|0
1616758760000|2021-03-26 11:39:20|9170.28|9170.28|9169.53|9169.53|9170.28|9170.28|9169.53|9169.53|0
1616758770000|2021-03-26 11:39:30|9169.67|9169.67|9169.47|9169.47|9169.67|9169.67|9169.47|9169.47|0
1616758780000|2021-03-26 11:39:40|9169.26|9169.26|9169.26|9169.26|9169.26|9169.26|9169.26|9169.26|0
1616758790000|2021-03-26 11:39:50|9169.37|9169.37|9170.32|9170.32|9170.32|9170.32|9169.37|9169.37|0
1616758800000|2021-03-26 11:40:00|9170.19|9170.19|9168.3|9168.3|9170.19|9170.19|9168.3|9168.3|0
1616758810000|2021-03-26 11:40:10|9168.36|9168.36|9167.93|9167.93|9168.36|9168.36|9167.93|9167.93|0
1616758820000|2021-03-26 11:40:20|9168.04|9168.04|9168.04|9168.04|9168.04|9168.04|9168.04|9168.04|0
1616758830000|2021-03-26 11:40:30|9167.94|9167.94|9168.05|9168.05|9168.05|9168.05|9167.94|9167.94|0
1616758840000|2021-03-26 11:40:40|9168.18|9168.18|9168.7|9168.7|9168.7|9168.7|9167.86|9167.86|0
1616758850000|2021-03-26 11:40:50|9167.86|9167.86|9167.19|9167.19|9167.86|9167.86|9166.81|9166.81|0
1616758860000|2021-03-26 11:41:00|9167.06|9167.06|9166.68|9166.68|9167.06|9167.06|9166.68|9166.68|0
1616758880000|2021-03-26 11:41:20|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|0
1616758890000|2021-03-26 11:41:30|9167.29|9167.29|9167.21|9167.21|9167.29|9167.29|9166.82|9166.82|0
1616758900000|2021-03-26 11:41:40|9167.31|9167.31|9167.53|9167.53|9167.53|9167.53|9167.31|9167.31|0
1616758910000|2021-03-26 11:41:50|9167.42|9167.42|9166.71|9166.71|9167.42|9167.42|9166.71|9166.71|0
1616758920000|2021-03-26 11:42:00|9166.44|9166.44|9167.75|9167.75|9167.75|9167.75|9166.44|9166.44|0
1616758930000|2021-03-26 11:42:10|9167.84|9167.84|9168.07|9168.07|9168.17|9168.17|9167.84|9167.84|0
1616758950000|2021-03-26 11:42:30|9168.26|9168.26|9168.84|9168.84|9168.93|9168.93|9168.26|9168.26|0
1616758960000|2021-03-26 11:42:40|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|0
1616759000000|2021-03-26 11:43:20|9168.26|9168.26|9168.07|9168.07|9168.26|9168.26|9168.07|9168.07|0
1616759020000|2021-03-26 11:43:40|9167.88|9167.88|9168.18|9168.18|9168.18|9168.18|9167.88|9167.88|0
1616759030000|2021-03-26 11:43:50|9168.58|9168.58|9168.23|9168.23|9168.84|9168.84|9168.23|9168.23|0
1616759040000|2021-03-26 11:44:00|9168.17|9168.17|9168.1|9168.1|9168.17|9168.17|9168.1|9168.1|0
1616759050000|2021-03-26 11:44:10|9168.02|9168.02|9168.39|9168.39|9168.48|9168.48|9168.02|9168.02|0
1616759060000|2021-03-26 11:44:20|9168.45|9168.45|9168.7|9168.7|9169.45|9169.45|9168.45|9168.45|0
1616759070000|2021-03-26 11:44:30|9168.9|9168.9|9168.94|9168.94|9168.94|9168.94|9168.83|9168.83|0
1616759080000|2021-03-26 11:44:40|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|0
1616759100000|2021-03-26 11:45:00|9168.31|9168.31|9168.72|9168.72|9169.34|9169.34|9168.31|9168.31|0
1616759110000|2021-03-26 11:45:10|9167.88|9167.88|9167.57|9167.57|9167.88|9167.88|9167.46|9167.46|0
1616759120000|2021-03-26 11:45:20|9167.54|9167.54|9167.73|9167.73|9167.73|9167.73|9167.54|9167.54|0
1616759140000|2021-03-26 11:45:40|9166.89|9166.89|9167.24|9167.24|9167.24|9167.24|9166.68|9166.68|0
1616759150000|2021-03-26 11:45:50|9167.03|9167.03|9166.72|9166.72|9167.03|9167.03|9166.72|9166.72|0
1616759160000|2021-03-26 11:46:00|9167.34|9167.34|9165.89|9165.89|9167.34|9167.34|9165.89|9165.89|0
1616759170000|2021-03-26 11:46:10|9165.32|9165.32|9165.37|9165.37|9165.45|9165.45|9165.32|9165.32|0
1616759180000|2021-03-26 11:46:20|9165.34|9165.34|9165.25|9165.25|9165.34|9165.34|9165.25|9165.25|0
1616759190000|2021-03-26 11:46:30|9165.35|9165.35|9165.2|9165.2|9165.35|9165.35|9165.2|9165.2|0
1616759200000|2021-03-26 11:46:40|9165.08|9165.08|9165.02|9165.02|9165.86|9165.86|9165.02|9165.02|0
1616759210000|2021-03-26 11:46:50|9164.64|9164.64|9165.02|9165.02|9165.02|9165.02|9164.64|9164.64|0
1616759220000|2021-03-26 11:47:00|9165.18|9165.18|9165.41|9165.41|9165.41|9165.41|9165|9165|0
1616759230000|2021-03-26 11:47:10|9165.22|9165.22|9165.11|9165.11|9165.26|9165.26|9165.03|9165.03|0
1616759240000|2021-03-26 11:47:20|9165.14|9165.14|9165.14|9165.14|9165.14|9165.14|9165.01|9165.01|0
1616759250000|2021-03-26 11:47:30|9165.98|9165.98|9165.77|9165.77|9165.98|9165.98|9165.77|9165.77|0
1616759260000|2021-03-26 11:47:40|9164.93|9164.93|9165.2|9165.2|9165.2|9165.2|9164.93|9164.93|0
1616759270000|2021-03-26 11:47:50|9164.85|9164.85|9164.85|9164.85|9164.85|9164.85|9164.74|9164.74|0
1616759280000|2021-03-26 11:48:00|9164.48|9164.48|9164.48|9164.48|9164.48|9164.48|9164.48|9164.48|0
1616759290000|2021-03-26 11:48:10|9164.41|9164.41|9164.37|9164.37|9164.6|9164.6|9164.37|9164.37|0
1616759300000|2021-03-26 11:48:20|9164.56|9164.56|9165.43|9165.43|9165.43|9165.43|9164.56|9164.56|0
1616759310000|2021-03-26 11:48:30|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|9165.62|0
1616759340000|2021-03-26 11:49:00|9165.41|9165.41|9165.93|9165.93|9165.93|9165.93|9165.41|9165.41|0
1616759350000|2021-03-26 11:49:10|9165.63|9165.63|9165.41|9165.41|9165.7|9165.7|9165.41|9165.41|0
1616759360000|2021-03-26 11:49:20|9165.54|9165.54|9165.42|9165.42|9165.54|9165.54|9165.42|9165.42|0
1616759380000|2021-03-26 11:49:40|9164.58|9164.58|9164.76|9164.76|9164.81|9164.81|9164.58|9164.58|0
1616759390000|2021-03-26 11:49:50|9164.92|9164.92|9165.11|9165.11|9165.11|9165.11|9164.92|9164.92|0
1616759400000|2021-03-26 11:50:00|9165.3|9165.3|9165.75|9165.75|9165.75|9165.75|9165.3|9165.3|0
1616759430000|2021-03-26 11:50:30|9165.37|9165.37|9165.18|9165.18|9165.56|9165.56|9165.18|9165.18|0
1616759440000|2021-03-26 11:50:40|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|9164.89|0
1616759450000|2021-03-26 11:50:50|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|0
1616759460000|2021-03-26 11:51:00|9165.52|9165.52|9165.52|9165.52|9165.52|9165.52|9165.52|9165.52|0
1616759470000|2021-03-26 11:51:10|9165.41|9165.41|9165.38|9165.38|9165.48|9165.48|9165.35|9165.35|0
1616759480000|2021-03-26 11:51:20|9165.24|9165.24|9165.19|9165.19|9165.24|9165.24|9164.87|9164.87|0
1616759500000|2021-03-26 11:51:40|9164.82|9164.82|9164.14|9164.14|9164.82|9164.82|9164.14|9164.14|0
1616759520000|2021-03-26 11:52:00|9164.21|9164.21|9159.02|9159.02|9164.21|9164.21|9159.02|9159.02|0
1616759530000|2021-03-26 11:52:10|9158.83|9158.83|9158.59|9158.59|9158.83|9158.83|9158.59|9158.59|0
1616759540000|2021-03-26 11:52:20|9158|9158|9158|9158|9158|9158|9158|9158|0
1616759550000|2021-03-26 11:52:30|9158.06|9158.06|9158.52|9158.52|9158.52|9158.52|9158.06|9158.06|0
1616759560000|2021-03-26 11:52:40|9157.95|9157.95|9158.23|9158.23|9159.16|9159.16|9157.95|9157.95|0
1616759570000|2021-03-26 11:52:50|9157.85|9157.85|9158.33|9158.33|9158.33|9158.33|9157.85|9157.85|0
1616759580000|2021-03-26 11:53:00|9158.38|9158.38|9158.88|9158.88|9159.09|9159.09|9158.38|9158.38|0
1616759590000|2021-03-26 11:53:10|9159.45|9159.45|9161.23|9161.23|9161.23|9161.23|9159.45|9159.45|0
1616759600000|2021-03-26 11:53:20|9161.05|9161.05|9160.62|9160.62|9161.11|9161.11|9160.62|9160.62|0
1616759620000|2021-03-26 11:53:40|9160.53|9160.53|9160.69|9160.69|9160.82|9160.82|9160.53|9160.53|0
1616759630000|2021-03-26 11:53:50|9160.5|9160.5|9160.23|9160.23|9160.5|9160.5|9160.23|9160.23|0
1616759640000|2021-03-26 11:54:00|9160.02|9160.02|9160.16|9160.16|9160.23|9160.23|9160.02|9160.02|0
1616759650000|2021-03-26 11:54:10|9159.96|9159.96|9159.75|9159.75|9159.96|9159.96|9159.75|9159.75|0
1616759660000|2021-03-26 11:54:20|9159.82|9159.82|9160.03|9160.03|9160.03|9160.03|9159.82|9159.82|0
1616759670000|2021-03-26 11:54:30|9160.1|9160.1|9160.78|9160.78|9160.78|9160.78|9160.1|9160.1|0
1616759680000|2021-03-26 11:54:40|9159.94|9159.94|9159.46|9159.46|9160.12|9160.12|9159.25|9159.25|0
1616759690000|2021-03-26 11:54:50|9159.67|9159.67|9158.65|9158.65|9159.67|9159.67|9158.62|9158.62|0
1616759700000|2021-03-26 11:55:00|9159.03|9159.03|9158.82|9158.82|9159.03|9159.03|9158.82|9158.82|0
1616759710000|2021-03-26 11:55:10|9158.85|9158.85|9158.97|9158.97|9158.97|9158.97|9158.85|9158.85|0
1616759720000|2021-03-26 11:55:20|9160.65|9160.65|9159.84|9159.84|9160.68|9160.68|9159.84|9159.84|0
1616759730000|2021-03-26 11:55:30|9159.77|9159.77|9159.77|9159.77|9159.77|9159.77|9159.7|9159.7|0
1616759740000|2021-03-26 11:55:40|9159.58|9159.58|9159.58|9159.58|9159.58|9159.58|9159.58|9159.58|0
1616759750000|2021-03-26 11:55:50|9159.88|9159.88|9159.58|9159.58|9159.88|9159.88|9159.58|9159.58|0
1616759760000|2021-03-26 11:56:00|9159.51|9159.51|9159.26|9159.26|9159.51|9159.51|9159.26|9159.26|0
1616759770000|2021-03-26 11:56:10|9159.41|9159.41|9159.53|9159.53|9159.6|9159.6|9159.41|9159.41|0
1616759780000|2021-03-26 11:56:20|9159.75|9159.75|9159.9|9159.9|9159.9|9159.9|9159.75|9159.75|0
1616759790000|2021-03-26 11:56:30|9160.04|9160.04|9161.39|9161.39|9161.39|9161.39|9160.04|9160.04|0
1616759800000|2021-03-26 11:56:40|9161.44|9161.44|9161.15|9161.15|9161.44|9161.44|9161.15|9161.15|0
1616759810000|2021-03-26 11:56:50|9160.85|9160.85|9161.63|9161.63|9161.63|9161.63|9160.85|9160.85|0
1616759820000|2021-03-26 11:57:00|9161.73|9161.73|9161.62|9161.62|9161.82|9161.82|9161.62|9161.62|0
1616759830000|2021-03-26 11:57:10|9161.71|9161.71|9161.87|9161.87|9161.87|9161.87|9161.71|9161.71|0
1616759840000|2021-03-26 11:57:20|9161.68|9161.68|9162.08|9162.08|9162.08|9162.08|9161.68|9161.68|0
1616759850000|2021-03-26 11:57:30|9162.11|9162.11|9162.2|9162.2|9162.3|9162.3|9162.09|9162.09|0
1616759860000|2021-03-26 11:57:40|9162.33|9162.33|9162.33|9162.33|9162.33|9162.33|9162.33|9162.33|0
1616759870000|2021-03-26 11:57:50|9162.42|9162.42|9162.36|9162.36|9162.42|9162.42|9162.36|9162.36|0
1616759880000|2021-03-26 11:58:00|9163.2|9163.2|9163.31|9163.31|9163.31|9163.31|9163.2|9163.2|0
1616759890000|2021-03-26 11:58:10|9163.38|9163.38|9159.49|9159.49|9163.38|9163.38|9159.49|9159.49|0
1616759900000|2021-03-26 11:58:20|9159.54|9159.54|9159.89|9159.89|9159.89|9159.89|9159.48|9159.48|0
1616759910000|2021-03-26 11:58:30|9159.8|9159.8|9159.98|9159.98|9159.98|9159.98|9159.68|9159.68|0
1616759930000|2021-03-26 11:58:50|9160.14|9160.14|9159.98|9159.98|9160.14|9160.14|9159.98|9159.98|0
1616759940000|2021-03-26 11:59:00|9159.91|9159.91|9159.11|9159.11|9159.91|9159.91|9159.11|9159.11|0
1616759960000|2021-03-26 11:59:20|9159.3|9159.3|9159.79|9159.79|9159.79|9159.79|9159.3|9159.3|0
1616759970000|2021-03-26 11:59:30|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|9159.6|0
1616759980000|2021-03-26 11:59:40|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|0
1616759990000|2021-03-26 11:59:50|9160.03|9160.03|9159.57|9159.57|9160.41|9160.41|9159.57|9159.57|0
1616760000000|2021-03-26 12:00:00|9159.64|9159.64|9159.24|9159.24|9159.64|9159.64|9159.16|9159.16|0
1616760010000|2021-03-26 12:00:10|9157.56|9157.56|9156.35|9156.35|9157.56|9157.56|9156.35|9156.35|0
1616760020000|2021-03-26 12:00:20|9155.51|9155.51|9155.96|9155.96|9155.96|9155.96|9155.51|9155.51|0
1616760030000|2021-03-26 12:00:30|9155.66|9155.66|9154.24|9154.24|9155.66|9155.66|9154.24|9154.24|0
1616760040000|2021-03-26 12:00:40|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|0
1616760050000|2021-03-26 12:00:50|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|0
1616760060000|2021-03-26 12:01:00|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|0
1616760080000|2021-03-26 12:01:20|9153.84|9153.84|9153.89|9153.89|9154.01|9154.01|9153.84|9153.84|0
1616760090000|2021-03-26 12:01:30|9153.67|9153.67|9153.09|9153.09|9153.67|9153.67|9153.09|9153.09|0
1616760110000|2021-03-26 12:01:50|9153.47|9153.47|9153.47|9153.47|9153.47|9153.47|9153.47|9153.47|0
1616760120000|2021-03-26 12:02:00|9153.09|9153.09|9153.87|9153.87|9153.93|9153.93|9153.09|9153.09|0
1616760130000|2021-03-26 12:02:10|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|0
1616760140000|2021-03-26 12:02:20|9153.88|9153.88|9156.3|9156.3|9156.3|9156.3|9153.88|9153.88|0
1616760150000|2021-03-26 12:02:30|9156.23|9156.23|9156.04|9156.04|9156.23|9156.23|9156.04|9156.04|0
1616760160000|2021-03-26 12:02:40|9156.15|9156.15|9155.99|9155.99|9156.15|9156.15|9155.99|9155.99|0
1616760170000|2021-03-26 12:02:50|9156.15|9156.15|9157.51|9157.51|9157.51|9157.51|9155.83|9155.83|0
1616760180000|2021-03-26 12:03:00|9157.23|9157.23|9157.25|9157.25|9157.46|9157.46|9157.23|9157.23|0
1616760200000|2021-03-26 12:03:20|9157.34|9157.34|9157.54|9157.54|9157.54|9157.54|9157.34|9157.34|0
1616760210000|2021-03-26 12:03:30|9157.24|9157.24|9157.25|9157.25|9157.25|9157.25|9157.15|9157.15|0
1616760220000|2021-03-26 12:03:40|9157.19|9157.19|9157.25|9157.25|9157.25|9157.25|9157.19|9157.19|0
1616760230000|2021-03-26 12:03:50|9157.45|9157.45|9157.52|9157.52|9157.52|9157.52|9157.32|9157.32|0
1616760240000|2021-03-26 12:04:00|9157.59|9157.59|9157.97|9157.97|9157.97|9157.97|9157.59|9157.59|0
1616760250000|2021-03-26 12:04:10|9157.78|9157.78|9157.86|9157.86|9157.86|9157.86|9157.78|9157.78|0
1616760270000|2021-03-26 12:04:30|9159.05|9159.05|9156.88|9156.88|9159.05|9159.05|9156.77|9156.77|0
1616760280000|2021-03-26 12:04:40|9156.69|9156.69|9155.77|9155.77|9156.69|9156.69|9155.7|9155.7|0
1616760290000|2021-03-26 12:04:50|9155.65|9155.65|9154.28|9154.28|9155.65|9155.65|9154.28|9154.28|0
1616760300000|2021-03-26 12:05:00|9154.13|9154.13|9152.43|9152.43|9154.13|9154.13|9152.34|9152.34|0
1616760310000|2021-03-26 12:05:10|9152.21|9152.21|9152.13|9152.13|9152.21|9152.21|9151.92|9151.92|0
1616760320000|2021-03-26 12:05:20|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|0
1616760330000|2021-03-26 12:05:30|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1616760340000|2021-03-26 12:05:40|9150.8|9150.8|9150.8|9150.8|9150.8|9150.8|9150.8|9150.8|0
1616760350000|2021-03-26 12:05:50|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1616760360000|2021-03-26 12:06:00|9151.57|9151.57|9151.18|9151.18|9151.57|9151.57|9151.18|9151.18|0
1616760370000|2021-03-26 12:06:10|9151.25|9151.25|9151.38|9151.38|9151.38|9151.38|9151.25|9151.25|0
1616760380000|2021-03-26 12:06:20|9151.19|9151.19|9151.38|9151.38|9151.38|9151.38|9151.19|9151.19|0
1616760400000|2021-03-26 12:06:40|9151.23|9151.23|9151.23|9151.23|9151.23|9151.23|9151.23|9151.23|0
1616760410000|2021-03-26 12:06:50|9151.49|9151.49|9149.87|9149.87|9151.49|9151.49|9149.49|9149.49|0
1616760420000|2021-03-26 12:07:00|9149.8|9149.8|9149.1|9149.1|9149.84|9149.84|9149.1|9149.1|0
1616760430000|2021-03-26 12:07:10|9149.23|9149.23|9148.76|9148.76|9149.23|9149.23|9148.76|9148.76|0
1616760440000|2021-03-26 12:07:20|9148.97|9148.97|9149.86|9149.86|9150.03|9150.03|9148.97|9148.97|0
1616760450000|2021-03-26 12:07:30|9149.98|9149.98|9149.04|9149.04|9150.2|9150.2|9149.04|9149.04|0
1616760460000|2021-03-26 12:07:40|9149.23|9149.23|9149.61|9149.61|9149.61|9149.61|9149.23|9149.23|0
1616760470000|2021-03-26 12:07:50|9149.81|9149.81|9150.01|9150.01|9150.01|9150.01|9149.81|9149.81|0
1616760480000|2021-03-26 12:08:00|9150.07|9150.07|9150.21|9150.21|9150.21|9150.21|9150.07|9150.07|0
1616760490000|2021-03-26 12:08:10|9150.09|9150.09|9149.65|9149.65|9150.09|9150.09|9149.65|9149.65|0
1616760500000|2021-03-26 12:08:20|9149.84|9149.84|9149.42|9149.42|9149.84|9149.84|9149.42|9149.42|0
1616760510000|2021-03-26 12:08:30|9149.47|9149.47|9149.81|9149.81|9149.81|9149.81|9149.47|9149.47|0
1616760520000|2021-03-26 12:08:40|9149.71|9149.71|9148.87|9148.87|9149.71|9149.71|9148.87|9148.87|0
1616760540000|2021-03-26 12:09:00|9148.94|9148.94|9148.73|9148.73|9148.94|9148.94|9148.73|9148.73|0
1616760560000|2021-03-26 12:09:20|9148.6|9148.6|9148.44|9148.44|9148.6|9148.6|9148.44|9148.44|0
1616760570000|2021-03-26 12:09:30|9148.23|9148.23|9148.23|9148.23|9148.23|9148.23|9148.23|9148.23|0
1616760580000|2021-03-26 12:09:40|9147.39|9147.39|9145.93|9145.93|9147.39|9147.39|9145.93|9145.93|0
1616760590000|2021-03-26 12:09:50|9144.59|9144.59|9145.18|9145.18|9145.18|9145.18|9144.59|9144.59|0
1616760600000|2021-03-26 12:10:00|9145.03|9145.03|9146.25|9146.25|9146.25|9146.25|9145.03|9145.03|0
1616760610000|2021-03-26 12:10:10|9146.1|9146.1|9147.45|9147.45|9147.45|9147.45|9146.1|9146.1|0
1616760630000|2021-03-26 12:10:30|9147.64|9147.64|9147.45|9147.45|9147.64|9147.64|9147.45|9147.45|0
1616760640000|2021-03-26 12:10:40|9147.35|9147.35|9147.81|9147.81|9147.81|9147.81|9147.35|9147.35|0
1616760650000|2021-03-26 12:10:50|9147.84|9147.84|9147.58|9147.58|9147.84|9147.84|9147.58|9147.58|0
1616760660000|2021-03-26 12:11:00|9147.39|9147.39|9147.61|9147.61|9147.61|9147.61|9147.39|9147.39|0
1616760670000|2021-03-26 12:11:10|9148.2|9148.2|9148.51|9148.51|9148.51|9148.51|9148.2|9148.2|0
1616760700000|2021-03-26 12:11:40|9150.19|9150.19|9149.99|9149.99|9150.19|9150.19|9149.99|9149.99|0
1616760710000|2021-03-26 12:11:50|9149.9|9149.9|9149.57|9149.57|9149.9|9149.9|9149.57|9149.57|0
1616760720000|2021-03-26 12:12:00|9149.65|9149.65|9149.44|9149.44|9149.65|9149.65|9149.44|9149.44|0
1616760740000|2021-03-26 12:12:20|9149.5|9149.5|9149.73|9149.73|9149.79|9149.79|9149.43|9149.43|0
1616760750000|2021-03-26 12:12:30|9149.66|9149.66|9149.25|9149.25|9149.79|9149.79|9149.25|9149.25|0
1616760760000|2021-03-26 12:12:40|9149.05|9149.05|9147.5|9147.5|9149.18|9149.18|9147.5|9147.5|0
1616760770000|2021-03-26 12:12:50|9147.44|9147.44|9147.59|9147.59|9147.59|9147.59|9147.44|9147.44|0
1616760780000|2021-03-26 12:13:00|9146.75|9146.75|9146.17|9146.17|9146.75|9146.75|9145.77|9145.77|0
1616760790000|2021-03-26 12:13:10|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|0
1616760800000|2021-03-26 12:13:20|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|0
1616760810000|2021-03-26 12:13:30|9146.97|9146.97|9147.81|9147.81|9147.81|9147.81|9146.97|9146.97|0
1616760820000|2021-03-26 12:13:40|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|0
1616760850000|2021-03-26 12:14:10|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|0
1616760870000|2021-03-26 12:14:30|9147.62|9147.62|9147.41|9147.41|9147.62|9147.62|9147.41|9147.41|0
1616760880000|2021-03-26 12:14:40|9147.2|9147.2|9146.78|9146.78|9147.2|9147.2|9146.73|9146.73|0
1616760890000|2021-03-26 12:14:50|9146.93|9146.93|9146.87|9146.87|9146.93|9146.93|9146.87|9146.87|0
1616760900000|2021-03-26 12:15:00|9146.93|9146.93|9146.69|9146.69|9146.93|9146.93|9146.48|9146.48|0
1616760910000|2021-03-26 12:15:10|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|9145.85|0
1616760920000|2021-03-26 12:15:20|9145.64|9145.64|9145.43|9145.43|9145.75|9145.75|9145.3|9145.3|0
1616760930000|2021-03-26 12:15:30|9146.01|9146.01|9146.01|9146.01|9146.01|9146.01|9146.01|9146.01|0
1616760940000|2021-03-26 12:15:40|9146.2|9146.2|9146.2|9146.2|9146.2|9146.2|9146.2|9146.2|0
1616760950000|2021-03-26 12:15:50|9146|9146|9146.88|9146.88|9146.88|9146.88|9146|9146|0
1616760960000|2021-03-26 12:16:00|9147.25|9147.25|9147.3|9147.3|9147.3|9147.3|9147.25|9147.25|0
1616760970000|2021-03-26 12:16:10|9147.52|9147.52|9147.52|9147.52|9147.52|9147.52|9147.52|9147.52|0
1616760990000|2021-03-26 12:16:30|9147.63|9147.63|9147.79|9147.79|9147.79|9147.79|9147.41|9147.41|0
1616761000000|2021-03-26 12:16:40|9147.69|9147.69|9147.11|9147.11|9147.69|9147.69|9147.11|9147.11|0
1616761020000|2021-03-26 12:17:00|9147.41|9147.41|9147.41|9147.41|9147.41|9147.41|9147.41|9147.41|0
1616761030000|2021-03-26 12:17:10|9147.62|9147.62|9150.13|9150.13|9150.13|9150.13|9147.62|9147.62|0
1616761040000|2021-03-26 12:17:20|9150.24|9150.24|9150.17|9150.17|9150.24|9150.24|9149.83|9149.83|0
1616761050000|2021-03-26 12:17:30|9150.23|9150.23|9150.26|9150.26|9150.26|9150.26|9150.23|9150.23|0
1616761060000|2021-03-26 12:17:40|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|0
1616761080000|2021-03-26 12:18:00|9150.28|9150.28|9150.66|9150.66|9150.66|9150.66|9150.28|9150.28|0
1616761090000|2021-03-26 12:18:10|9150.58|9150.58|9150.65|9150.65|9150.65|9150.65|9150.58|9150.58|0
1616761100000|2021-03-26 12:18:20|9150.56|9150.56|9150.43|9150.43|9150.56|9150.56|9150.43|9150.43|0
1616761110000|2021-03-26 12:18:30|9150.24|9150.24|9150.31|9150.31|9150.31|9150.31|9150.24|9150.24|0
1616761120000|2021-03-26 12:18:40|9150.12|9150.12|9149.95|9149.95|9150.12|9150.12|9149.92|9149.92|0
1616761130000|2021-03-26 12:18:50|9149.57|9149.57|9150|9150|9150.09|9150.09|9149.5|9149.5|0
1616761140000|2021-03-26 12:19:00|9150.19|9150.19|9149.39|9149.39|9150.6|9150.6|9149.39|9149.39|0
1616761150000|2021-03-26 12:19:10|9149.36|9149.36|9149.73|9149.73|9149.73|9149.73|9149.36|9149.36|0
1616761160000|2021-03-26 12:19:20|9149.8|9149.8|9150.18|9150.18|9150.18|9150.18|9149.8|9149.8|0
1616761170000|2021-03-26 12:19:30|9150.78|9150.78|9151.75|9151.75|9151.75|9151.75|9150.78|9150.78|0
1616761180000|2021-03-26 12:19:40|9151.86|9151.86|9151.93|9151.93|9151.93|9151.93|9151.86|9151.86|0
1616761190000|2021-03-26 12:19:50|9152.02|9152.02|9152.25|9152.25|9152.25|9152.25|9152.02|9152.02|0
1616761200000|2021-03-26 12:20:00|9152.55|9152.55|9152.72|9152.72|9153.02|9153.02|9152.55|9152.55|0
1616761210000|2021-03-26 12:20:10|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|0
1616761230000|2021-03-26 12:20:30|9152.29|9152.29|9152.49|9152.49|9152.49|9152.49|9152.29|9152.29|0
1616761240000|2021-03-26 12:20:40|9152.56|9152.56|9153.13|9153.13|9153.13|9153.13|9152.56|9152.56|0
1616761250000|2021-03-26 12:20:50|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|0
1616761260000|2021-03-26 12:21:00|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|0
1616761290000|2021-03-26 12:21:30|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|0
1616761310000|2021-03-26 12:21:50|9153.76|9153.76|9153.76|9153.76|9153.76|9153.76|9153.76|9153.76|0
1616761320000|2021-03-26 12:22:00|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|0
1616761330000|2021-03-26 12:22:10|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|0
1616761350000|2021-03-26 12:22:30|9153.52|9153.52|9152.78|9152.78|9153.52|9153.52|9152.68|9152.68|0
1616761360000|2021-03-26 12:22:40|9151.94|9151.94|9153.64|9153.64|9153.64|9153.64|9151.87|9151.87|0
1616761370000|2021-03-26 12:22:50|9154.26|9154.26|9154.97|9154.97|9154.97|9154.97|9154.26|9154.26|0
1616761380000|2021-03-26 12:23:00|9155.17|9155.17|9156.02|9156.02|9156.02|9156.02|9155.17|9155.17|0
1616761390000|2021-03-26 12:23:10|9156.39|9156.39|9154.3|9154.3|9156.39|9156.39|9153.87|9153.87|0
1616761400000|2021-03-26 12:23:20|9154.68|9154.68|9153.89|9153.89|9154.68|9154.68|9153.89|9153.89|0
1616761410000|2021-03-26 12:23:30|9153.42|9153.42|9153.27|9153.27|9153.42|9153.42|9153.27|9153.27|0
1616761420000|2021-03-26 12:23:40|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|9153.34|0
1616761430000|2021-03-26 12:23:50|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|0
1616761440000|2021-03-26 12:24:00|9153.08|9153.08|9153.08|9153.08|9153.08|9153.08|9153.08|9153.08|0
1616761450000|2021-03-26 12:24:10|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|0
1616761460000|2021-03-26 12:24:20|9153|9153|9152.89|9152.89|9153|9153|9152.89|9152.89|0
1616761480000|2021-03-26 12:24:40|9152.56|9152.56|9152.54|9152.54|9152.56|9152.56|9152.43|9152.43|0
1616761490000|2021-03-26 12:24:50|9152.39|9152.39|9152.22|9152.22|9152.42|9152.42|9152.22|9152.22|0
1616761500000|2021-03-26 12:25:00|9152.18|9152.18|9152.89|9152.89|9152.89|9152.89|9152.18|9152.18|0
1616761510000|2021-03-26 12:25:10|9152.82|9152.82|9152.62|9152.62|9152.82|9152.82|9151.91|9151.91|0
1616761520000|2021-03-26 12:25:20|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|9152.48|0
1616761530000|2021-03-26 12:25:30|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|9152.5|9152.5|0
1616761540000|2021-03-26 12:25:40|9152.73|9152.73|9151.21|9151.21|9152.87|9152.87|9150.89|9150.89|0
1616761550000|2021-03-26 12:25:50|9151.01|9151.01|9152.03|9152.03|9152.03|9152.03|9151.01|9151.01|0
1616761580000|2021-03-26 12:26:20|9151.73|9151.73|9151.35|9151.35|9151.73|9151.73|9150.98|9150.98|0
1616761590000|2021-03-26 12:26:30|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|0
1616761600000|2021-03-26 12:26:40|9151.27|9151.27|9151.05|9151.05|9151.27|9151.27|9150.96|9150.96|0
1616761630000|2021-03-26 12:27:10|9150.9|9150.9|9151.51|9151.51|9151.51|9151.51|9150.9|9150.9|0
1616761640000|2021-03-26 12:27:20|9151.43|9151.43|9151.09|9151.09|9151.43|9151.43|9151.09|9151.09|0
1616761650000|2021-03-26 12:27:30|9151.24|9151.24|9151.31|9151.31|9151.31|9151.31|9151.24|9151.24|0
1616761660000|2021-03-26 12:27:40|9151.21|9151.21|9151.5|9151.5|9151.5|9151.5|9151.21|9151.21|0
1616761670000|2021-03-26 12:27:50|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|0
1616761680000|2021-03-26 12:28:00|9151.68|9151.68|9151.68|9151.68|9151.68|9151.68|9151.68|9151.68|0
1616761700000|2021-03-26 12:28:20|9152.01|9152.01|9154.75|9154.75|9154.75|9154.75|9152.01|9152.01|0
1616761710000|2021-03-26 12:28:30|9154.82|9154.82|9154.82|9154.82|9155.02|9155.02|9154.82|9154.82|0
1616761720000|2021-03-26 12:28:40|9154.05|9154.05|9153.97|9153.97|9154.05|9154.05|9153.97|9153.97|0
1616761740000|2021-03-26 12:29:00|9154.1|9154.1|9154.4|9154.4|9154.7|9154.7|9154.1|9154.1|0
1616761750000|2021-03-26 12:29:10|9154.1|9154.1|9154.13|9154.13|9154.13|9154.13|9154.1|9154.1|0
1616761760000|2021-03-26 12:29:20|9154.27|9154.27|9153.08|9153.08|9154.27|9154.27|9153.08|9153.08|0
1616761770000|2021-03-26 12:29:30|9153.3|9153.3|9153.32|9153.32|9153.52|9153.52|9153.3|9153.3|0
1616761780000|2021-03-26 12:29:40|9154.16|9154.16|9153.52|9153.52|9154.16|9154.16|9153.52|9153.52|0
1616761790000|2021-03-26 12:29:50|9153.72|9153.72|9152.87|9152.87|9153.72|9153.72|9152.87|9152.87|0
1616761800000|2021-03-26 12:30:00|9152.76|9152.76|9151.37|9151.37|9152.91|9152.91|9151.37|9151.37|0
1616761820000|2021-03-26 12:30:20|9151.01|9151.01|9150.66|9150.66|9151.01|9151.01|9150.59|9150.59|0
1616761830000|2021-03-26 12:30:30|9150.73|9150.73|9150.79|9150.79|9150.79|9150.79|9150.53|9150.53|0
1616761840000|2021-03-26 12:30:40|9150.51|9150.51|9150.31|9150.31|9150.51|9150.51|9150.31|9150.31|0
1616761850000|2021-03-26 12:30:50|9150.11|9150.11|9150.32|9150.32|9150.32|9150.32|9150.11|9150.11|0
1616761860000|2021-03-26 12:31:00|9150.51|9150.51|9150.7|9150.7|9150.7|9150.7|9150.51|9150.51|0
1616761870000|2021-03-26 12:31:10|9149.86|9149.86|9149.8|9149.8|9150.05|9150.05|9149.8|9149.8|0
1616761880000|2021-03-26 12:31:20|9149.9|9149.9|9149.9|9149.9|9149.9|9149.9|9149.9|9149.9|0
1616761890000|2021-03-26 12:31:30|9149.85|9149.85|9149.38|9149.38|9149.85|9149.85|9149.38|9149.38|0
1616761900000|2021-03-26 12:31:40|9149.59|9149.59|9149.87|9149.87|9149.87|9149.87|9149.59|9149.59|0
1616761920000|2021-03-26 12:32:00|9149.93|9149.93|9150.46|9150.46|9150.58|9150.58|9149.93|9149.93|0
1616761930000|2021-03-26 12:32:10|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|9150.3|0
1616761940000|2021-03-26 12:32:20|9150.41|9150.41|9150.71|9150.71|9150.71|9150.71|9150.41|9150.41|0
1616761950000|2021-03-26 12:32:30|9150.9|9150.9|9150.9|9150.9|9150.9|9150.9|9150.9|9150.9|0
1616761960000|2021-03-26 12:32:40|9151.01|9151.01|9150.7|9150.7|9151.01|9151.01|9150.7|9150.7|0
1616761970000|2021-03-26 12:32:50|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|0
1616761980000|2021-03-26 12:33:00|9150.42|9150.42|9149.75|9149.75|9150.42|9150.42|9149.49|9149.49|0
1616761990000|2021-03-26 12:33:10|9149.6|9149.6|9149.23|9149.23|9149.65|9149.65|9148.9|9148.9|0
1616762000000|2021-03-26 12:33:20|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|0
1616762020000|2021-03-26 12:33:40|9149|9149|9149.19|9149.19|9149.19|9149.19|9149|9149|0
1616762030000|2021-03-26 12:33:50|9149.57|9149.57|9149.84|9149.84|9149.84|9149.84|9149.47|9149.47|0
1616762040000|2021-03-26 12:34:00|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|0
1616762050000|2021-03-26 12:34:10|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|0
1616762060000|2021-03-26 12:34:20|9150.34|9150.34|9150.21|9150.21|9150.34|9150.34|9150.21|9150.21|0
1616762070000|2021-03-26 12:34:30|9151.05|9151.05|9152.73|9152.73|9152.73|9152.73|9151.05|9151.05|0
1616762080000|2021-03-26 12:34:40|9153.57|9153.57|9153.57|9153.57|9153.57|9153.57|9153.57|9153.57|0
1616762090000|2021-03-26 12:34:50|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|0
1616762110000|2021-03-26 12:35:10|9153.66|9153.66|9153.88|9153.88|9153.88|9153.88|9153.5|9153.5|0
1616762140000|2021-03-26 12:35:40|9154.15|9154.15|9154.21|9154.21|9154.21|9154.21|9154.15|9154.15|0
1616762150000|2021-03-26 12:35:50|9154.43|9154.43|9154.3|9154.3|9154.43|9154.43|9154.3|9154.3|0
1616762160000|2021-03-26 12:36:00|9154.57|9154.57|9154.16|9154.16|9154.57|9154.57|9154.09|9154.09|0
1616762170000|2021-03-26 12:36:10|9154.73|9154.73|9154.92|9154.92|9154.92|9154.92|9154.73|9154.73|0
1616762190000|2021-03-26 12:36:30|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|9154.89|0
1616762210000|2021-03-26 12:36:50|9154.57|9154.57|9153.87|9153.87|9154.76|9154.76|9153.87|9153.87|0
1616762220000|2021-03-26 12:37:00|9153.93|9153.93|9154.83|9154.83|9154.83|9154.83|9153.83|9153.83|0
1616762240000|2021-03-26 12:37:20|9155.21|9155.21|9154.99|9154.99|9155.21|9155.21|9154.99|9154.99|0
1616762250000|2021-03-26 12:37:30|9155.09|9155.09|9155.14|9155.14|9155.14|9155.14|9155.09|9155.09|0
1616762270000|2021-03-26 12:37:50|9155.03|9155.03|9155.27|9155.27|9155.27|9155.27|9154.76|9154.76|0
1616762280000|2021-03-26 12:38:00|9155.3|9155.3|9154.95|9154.95|9155.3|9155.3|9154.88|9154.88|0
1616762290000|2021-03-26 12:38:10|9154.75|9154.75|9154.67|9154.67|9154.75|9154.75|9154.67|9154.67|0
1616762300000|2021-03-26 12:38:20|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|0
1616762310000|2021-03-26 12:38:30|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|9154.92|0
1616762320000|2021-03-26 12:38:40|9155.07|9155.07|9155.33|9155.33|9155.33|9155.33|9155.07|9155.07|0
1616762330000|2021-03-26 12:38:50|9155.22|9155.22|9155.19|9155.19|9155.22|9155.22|9155.03|9155.03|0
1616762340000|2021-03-26 12:39:00|9155.41|9155.41|9155.22|9155.22|9155.41|9155.41|9155.22|9155.22|0
1616762350000|2021-03-26 12:39:10|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|0
1616762360000|2021-03-26 12:39:20|9155.46|9155.46|9155.24|9155.24|9155.46|9155.46|9154.34|9154.34|0
1616762370000|2021-03-26 12:39:30|9155.17|9155.17|9153.91|9153.91|9155.17|9155.17|9153.75|9153.75|0
1616762380000|2021-03-26 12:39:40|9153.99|9153.99|9153.98|9153.98|9154.32|9154.32|9153.91|9153.91|0
1616762390000|2021-03-26 12:39:50|9154.06|9154.06|9153.98|9153.98|9154.06|9154.06|9153.61|9153.61|0
1616762400000|2021-03-26 12:40:00|9154.06|9154.06|9150.71|9150.71|9154.06|9154.06|9150.71|9150.71|0
1616762410000|2021-03-26 12:40:10|9151.55|9151.55|9152.12|9152.12|9152.38|9152.38|9151.55|9151.55|0
1616762420000|2021-03-26 12:40:20|9152.19|9152.19|9152.31|9152.31|9152.41|9152.41|9152.19|9152.19|0
1616762430000|2021-03-26 12:40:30|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|0
1616762440000|2021-03-26 12:40:40|9151.56|9151.56|9151.36|9151.36|9151.56|9151.56|9151.36|9151.36|0
1616762450000|2021-03-26 12:40:50|9153.04|9153.04|9153.04|9153.04|9153.04|9153.04|9153.04|9153.04|0
1616762460000|2021-03-26 12:41:00|9152.89|9152.89|9152.82|9152.82|9152.89|9152.89|9152.82|9152.82|0
1616762470000|2021-03-26 12:41:10|9152.48|9152.48|9153.09|9153.09|9153.15|9153.15|9152.18|9152.18|0
1616762480000|2021-03-26 12:41:20|9153.16|9153.16|9153.39|9153.39|9153.39|9153.39|9153.16|9153.16|0
1616762490000|2021-03-26 12:41:30|9153.51|9153.51|9154.7|9154.7|9154.7|9154.7|9153.42|9153.42|0
1616762500000|2021-03-26 12:41:40|9154.62|9154.62|9154.4|9154.4|9154.62|9154.62|9154.4|9154.4|0
1616762510000|2021-03-26 12:41:50|9154.33|9154.33|9154.27|9154.27|9154.33|9154.33|9154.27|9154.27|0
1616762520000|2021-03-26 12:42:00|9154.65|9154.65|9154.76|9154.76|9154.76|9154.76|9154.65|9154.65|0
1616762530000|2021-03-26 12:42:10|9155.14|9155.14|9155.4|9155.4|9155.4|9155.4|9154.83|9154.83|0
1616762540000|2021-03-26 12:42:20|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|9155.32|0
1616762550000|2021-03-26 12:42:30|9155.27|9155.27|9154.87|9154.87|9155.27|9155.27|9154.87|9154.87|0
1616762560000|2021-03-26 12:42:40|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|9154.94|0
1616762570000|2021-03-26 12:42:50|9155.13|9155.13|9155.24|9155.24|9155.24|9155.24|9155.13|9155.13|0
1616762580000|2021-03-26 12:43:00|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|9155.09|0
1616762590000|2021-03-26 12:43:10|9155.22|9155.22|9155.06|9155.06|9155.29|9155.29|9154.54|9154.54|0
1616762600000|2021-03-26 12:43:20|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|0
1616762610000|2021-03-26 12:43:30|9157.21|9157.21|9158.16|9158.16|9158.16|9158.16|9157.21|9157.21|0
1616762620000|2021-03-26 12:43:40|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|0
1616762630000|2021-03-26 12:43:50|9158.93|9158.93|9158.52|9158.52|9158.93|9158.93|9158.52|9158.52|0
1616762640000|2021-03-26 12:44:00|9158.59|9158.59|9158.71|9158.71|9158.71|9158.71|9158.39|9158.39|0
1616762650000|2021-03-26 12:44:10|9158.5|9158.5|9158.57|9158.57|9158.57|9158.57|9158.5|9158.5|0
1616762660000|2021-03-26 12:44:20|9158.46|9158.46|9158.29|9158.29|9158.46|9158.46|9158.29|9158.29|0
1616762670000|2021-03-26 12:44:30|9158.4|9158.4|9159.27|9159.27|9159.69|9159.69|9158.4|9158.4|0
1616762680000|2021-03-26 12:44:40|9159.08|9159.08|9159.42|9159.42|9159.42|9159.42|9159.08|9159.08|0
1616762690000|2021-03-26 12:44:50|9159.57|9159.57|9159.65|9159.65|9159.65|9159.65|9159.57|9159.57|0
1616762700000|2021-03-26 12:45:00|9160.06|9160.06|9160.27|9160.27|9160.27|9160.27|9160.06|9160.06|0
1616762710000|2021-03-26 12:45:10|9160.34|9160.34|9160.37|9160.37|9160.4|9160.4|9160.34|9160.34|0
1616762720000|2021-03-26 12:45:20|9160.53|9160.53|9160.61|9160.61|9160.61|9160.61|9160.5|9160.5|0
1616762750000|2021-03-26 12:45:50|9160.5|9160.5|9160.91|9160.91|9160.91|9160.91|9160.5|9160.5|0
1616762760000|2021-03-26 12:46:00|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|9161.02|0
1616762770000|2021-03-26 12:46:10|9160.91|9160.91|9160.45|9160.45|9161.29|9161.29|9160.45|9160.45|0
1616762800000|2021-03-26 12:46:40|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|9160.86|0
1616762810000|2021-03-26 12:46:50|9160.8|9160.8|9160.37|9160.37|9160.83|9160.83|9160.27|9160.27|0
1616762820000|2021-03-26 12:47:00|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|9160.16|0
1616762830000|2021-03-26 12:47:10|9159.86|9159.86|9159.45|9159.45|9159.86|9159.86|9159.45|9159.45|0
1616762840000|2021-03-26 12:47:20|9159.07|9159.07|9159.37|9159.37|9159.67|9159.67|9159.07|9159.07|0
1616762850000|2021-03-26 12:47:30|9159.27|9159.27|9159.02|9159.02|9159.69|9159.69|9159.02|9159.02|0
1616762860000|2021-03-26 12:47:40|9159.13|9159.13|9158.71|9158.71|9159.13|9159.13|9158.71|9158.71|0
1616762870000|2021-03-26 12:47:50|9158.78|9158.78|9159.19|9159.19|9159.19|9159.19|9158.67|9158.67|0
1616762880000|2021-03-26 12:48:00|9159.38|9159.38|9158.67|9158.67|9159.38|9159.38|9158.67|9158.67|0
1616762890000|2021-03-26 12:48:10|9158.78|9158.78|9159.04|9159.04|9159.04|9159.04|9158.78|9158.78|0
1616762900000|2021-03-26 12:48:20|9158.93|9158.93|9160.54|9160.54|9160.61|9160.61|9158.93|9158.93|0
1616762910000|2021-03-26 12:48:30|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|0
1616762930000|2021-03-26 12:48:50|9160.54|9160.54|9160.54|9160.54|9160.54|9160.54|9160.54|9160.54|0
1616762940000|2021-03-26 12:49:00|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|0
1616762950000|2021-03-26 12:49:10|9160.64|9160.64|9160.64|9160.64|9160.64|9160.64|9160.64|9160.64|0
1616762960000|2021-03-26 12:49:20|9160.73|9160.73|9160.76|9160.76|9160.76|9160.76|9160.54|9160.54|0
1616762970000|2021-03-26 12:49:30|9160.69|9160.69|9160.95|9160.95|9160.95|9160.95|9160.69|9160.69|0
1616762980000|2021-03-26 12:49:40|9161.33|9161.33|9161.33|9161.33|9161.33|9161.33|9161.33|9161.33|0
1616763000000|2021-03-26 12:50:00|9161.52|9161.52|9161.59|9161.59|9161.82|9161.82|9161.52|9161.52|0
1616763010000|2021-03-26 12:50:10|9161.46|9161.46|9161.94|9161.94|9161.94|9161.94|9161.46|9161.46|0
1616763020000|2021-03-26 12:50:20|9161.83|9161.83|9161.83|9161.83|9161.83|9161.83|9161.83|9161.83|0
1616763030000|2021-03-26 12:50:30|9161.94|9161.94|9161.89|9161.89|9161.94|9161.94|9161.83|9161.83|0
1616763040000|2021-03-26 12:50:40|9161.92|9161.92|9161.84|9161.84|9162.14|9162.14|9161.84|9161.84|0
1616763050000|2021-03-26 12:50:50|9162.68|9162.68|9162.68|9162.68|9162.68|9162.68|9162.68|9162.68|0
1616763060000|2021-03-26 12:51:00|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|0
1616763070000|2021-03-26 12:51:10|9161.54|9161.54|9161.47|9161.47|9161.6|9161.6|9161.47|9161.47|0
1616763080000|2021-03-26 12:51:20|9160.63|9160.63|9160.58|9160.58|9160.63|9160.63|9160.58|9160.58|0
1616763100000|2021-03-26 12:51:40|9160.69|9160.69|9160.88|9160.88|9160.88|9160.88|9160.69|9160.69|0
1616763110000|2021-03-26 12:51:50|9160.69|9160.69|9160.53|9160.53|9160.69|9160.69|9160.53|9160.53|0
1616763120000|2021-03-26 12:52:00|9160.64|9160.64|9159.65|9159.65|9160.64|9160.64|9159.65|9159.65|0
1616763130000|2021-03-26 12:52:10|9159.54|9159.54|9159.63|9159.63|9159.63|9159.63|9159.54|9159.54|0
1616763140000|2021-03-26 12:52:20|9159.47|9159.47|9159.4|9159.4|9159.47|9159.47|9159.4|9159.4|0
1616763150000|2021-03-26 12:52:30|9159.46|9159.46|9159.46|9159.46|9159.46|9159.46|9159.46|9159.46|0
1616763170000|2021-03-26 12:52:50|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|9159.53|0
1616763190000|2021-03-26 12:53:10|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|0
1616763200000|2021-03-26 12:53:20|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|0
1616763220000|2021-03-26 12:53:40|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|0
1616763230000|2021-03-26 12:53:50|9159.86|9159.86|9159.98|9159.98|9160.03|9160.03|9159.86|9159.86|0
1616763240000|2021-03-26 12:54:00|9159.76|9159.76|9159.55|9159.55|9159.76|9159.76|9159.55|9159.55|0
1616763250000|2021-03-26 12:54:10|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|9159.14|0
1616763260000|2021-03-26 12:54:20|9158.76|9158.76|9158.36|9158.36|9158.95|9158.95|9158.36|9158.36|0
1616763270000|2021-03-26 12:54:30|9158.29|9158.29|9155.51|9155.51|9158.36|9158.36|9155.51|9155.51|0
1616763280000|2021-03-26 12:54:40|9155.43|9155.43|9155.11|9155.11|9155.43|9155.43|9155.11|9155.11|0
1616763290000|2021-03-26 12:54:50|9155.16|9155.16|9156.68|9156.68|9156.68|9156.68|9155.16|9155.16|0
1616763300000|2021-03-26 12:55:00|9156.77|9156.77|9160.73|9160.73|9161.97|9161.97|9156.77|9156.77|0
1616763310000|2021-03-26 12:55:10|9160.36|9160.36|9162.4|9162.4|9162.42|9162.42|9160.29|9160.29|0
1616763320000|2021-03-26 12:55:20|9162.72|9162.72|9161.88|9161.88|9162.8|9162.8|9161.88|9161.88|0
1616763330000|2021-03-26 12:55:30|9161.91|9161.91|9162.03|9162.03|9162.05|9162.05|9161.89|9161.89|0
1616763340000|2021-03-26 12:55:40|9161.73|9161.73|9162.86|9162.86|9162.86|9162.86|9161.73|9161.73|0
1616763350000|2021-03-26 12:55:50|9163.16|9163.16|9163.04|9163.04|9163.88|9163.88|9163.04|9163.04|0
1616763360000|2021-03-26 12:56:00|9163.15|9163.15|9163.29|9163.29|9163.39|9163.39|9162.93|9162.93|0
1616763370000|2021-03-26 12:56:10|9163.42|9163.42|9163.04|9163.04|9163.42|9163.42|9163.04|9163.04|0
1616763380000|2021-03-26 12:56:20|9162.94|9162.94|9162.72|9162.72|9162.94|9162.94|9162.72|9162.72|0
1616763390000|2021-03-26 12:56:30|9162.61|9162.61|9163.15|9163.15|9163.15|9163.15|9162.46|9162.46|0
1616763400000|2021-03-26 12:56:40|9163.26|9163.26|9164.1|9164.1|9164.1|9164.1|9163.26|9163.26|0
1616763410000|2021-03-26 12:56:50|9164.26|9164.26|9164.32|9164.32|9164.54|9164.54|9164.1|9164.1|0
1616763420000|2021-03-26 12:57:00|9164.21|9164.21|9164.52|9164.52|9164.52|9164.52|9164.03|9164.03|0
1616763430000|2021-03-26 12:57:10|9163.95|9163.95|9163.95|9163.95|9163.95|9163.95|9163.95|9163.95|0
1616763440000|2021-03-26 12:57:20|9164.14|9164.14|9164.52|9164.52|9164.6|9164.6|9164.14|9164.14|0
1616763450000|2021-03-26 12:57:30|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|0
1616763460000|2021-03-26 12:57:40|9165.49|9165.49|9165.85|9165.85|9165.95|9165.95|9165.49|9165.49|0
1616763470000|2021-03-26 12:57:50|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|0
1616763480000|2021-03-26 12:58:00|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|0
1616763490000|2021-03-26 12:58:10|9165.71|9165.71|9165.78|9165.78|9165.78|9165.78|9165.71|9165.71|0
1616763500000|2021-03-26 12:58:20|9165.88|9165.88|9165.67|9165.67|9165.88|9165.88|9165.51|9165.51|0
1616763510000|2021-03-26 12:58:30|9165.6|9165.6|9165.6|9165.6|9165.6|9165.6|9165.6|9165.6|0
1616763530000|2021-03-26 12:58:50|9165.53|9165.53|9165.36|9165.36|9165.73|9165.73|9165.36|9165.36|0
1616763540000|2021-03-26 12:59:00|9165.56|9165.56|9164.36|9164.36|9165.56|9165.56|9164.36|9164.36|0
1616763550000|2021-03-26 12:59:10|9163.6|9163.6|9164.74|9164.74|9164.74|9164.74|9163.6|9163.6|0
1616763560000|2021-03-26 12:59:20|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|9164.58|0
1616763570000|2021-03-26 12:59:30|9164.24|9164.24|9164.91|9164.91|9164.91|9164.91|9164.24|9164.24|0
1616763580000|2021-03-26 12:59:40|9165.18|9165.18|9166.25|9166.25|9166.26|9166.26|9165.18|9165.18|0
1616763590000|2021-03-26 12:59:50|9166.45|9166.45|9166.23|9166.23|9166.77|9166.77|9166.23|9166.23|0
1616763600000|2021-03-26 13:00:00|9166.09|9166.09|9166.37|9166.37|9166.4|9166.4|9165.83|9165.83|0
1616763610000|2021-03-26 13:00:10|9165.99|9165.99|9165.8|9165.8|9165.99|9165.99|9165.8|9165.8|0
1616763620000|2021-03-26 13:00:20|9165.92|9165.92|9166.99|9166.99|9167.04|9167.04|9165.08|9165.08|0
1616763630000|2021-03-26 13:00:30|9167.19|9167.19|9167.3|9167.3|9167.4|9167.4|9167.19|9167.19|0
1616763640000|2021-03-26 13:00:40|9167.04|9167.04|9166.44|9166.44|9167.17|9167.17|9166.44|9166.44|0
1616763650000|2021-03-26 13:00:50|9166.58|9166.58|9167.13|9167.13|9167.13|9167.13|9166.58|9166.58|0
1616763660000|2021-03-26 13:01:00|9167.25|9167.25|9167.55|9167.55|9167.55|9167.55|9167.25|9167.25|0
1616763670000|2021-03-26 13:01:10|9167.74|9167.74|9167.9|9167.9|9167.9|9167.9|9167.74|9167.74|0
1616763680000|2021-03-26 13:01:20|9168|9168|9168.84|9168.84|9168.84|9168.84|9168|9168|0
1616763690000|2021-03-26 13:01:30|9168.46|9168.46|9168.51|9168.51|9168.51|9168.51|9168.46|9168.46|0
1616763700000|2021-03-26 13:01:40|9168.67|9168.67|9168.01|9168.01|9168.79|9168.79|9168.01|9168.01|0
1616763710000|2021-03-26 13:01:50|9168.1|9168.1|9167.69|9167.69|9168.1|9168.1|9167.69|9167.69|0
1616763730000|2021-03-26 13:02:10|9167.61|9167.61|9167.37|9167.37|9167.75|9167.75|9167.37|9167.37|0
1616763740000|2021-03-26 13:02:20|9166.85|9166.85|9167.16|9167.16|9167.21|9167.21|9166.85|9166.85|0
1616763750000|2021-03-26 13:02:30|9167.23|9167.23|9167.03|9167.03|9167.43|9167.43|9167.03|9167.03|0
1616763760000|2021-03-26 13:02:40|9167.12|9167.12|9167.28|9167.28|9167.28|9167.28|9167.12|9167.12|0
1616763770000|2021-03-26 13:02:50|9166.88|9166.88|9166.74|9166.74|9166.88|9166.88|9166.74|9166.74|0
1616763780000|2021-03-26 13:03:00|9166.61|9166.61|9166.56|9166.56|9166.82|9166.82|9166.56|9166.56|0
1616763790000|2021-03-26 13:03:10|9165.72|9165.72|9165.27|9165.27|9165.72|9165.72|9165.27|9165.27|0
1616763800000|2021-03-26 13:03:20|9165.33|9165.33|9163.57|9163.57|9165.33|9165.33|9163.57|9163.57|0
1616763810000|2021-03-26 13:03:30|9164.19|9164.19|9163.61|9163.61|9164.19|9164.19|9163.24|9163.24|0
1616763820000|2021-03-26 13:03:40|9163.43|9163.43|9163.74|9163.74|9163.74|9163.74|9163.43|9163.43|0
1616763830000|2021-03-26 13:03:50|9164.12|9164.12|9164.58|9164.58|9164.58|9164.58|9164.12|9164.12|0
1616763840000|2021-03-26 13:04:00|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|9164.51|0
1616763850000|2021-03-26 13:04:10|9164.65|9164.65|9164.46|9164.46|9164.65|9164.65|9164.46|9164.46|0
1616763860000|2021-03-26 13:04:20|9164.84|9164.84|9163.98|9163.98|9164.84|9164.84|9163.83|9163.83|0
1616763870000|2021-03-26 13:04:30|9164.05|9164.05|9164.32|9164.32|9164.32|9164.32|9163.94|9163.94|0
1616763880000|2021-03-26 13:04:40|9164.01|9164.01|9164.16|9164.16|9164.16|9164.16|9164.01|9164.01|0
1616763890000|2021-03-26 13:04:50|9164.35|9164.35|9164.27|9164.27|9164.43|9164.43|9164.27|9164.27|0
1616763900000|2021-03-26 13:05:00|9164.08|9164.08|9163.82|9163.82|9164.08|9164.08|9163.82|9163.82|0
1616763910000|2021-03-26 13:05:10|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|9163.62|0
1616763920000|2021-03-26 13:05:20|9162.78|9162.78|9162.35|9162.35|9163.15|9163.15|9162.35|9162.35|0
1616763930000|2021-03-26 13:05:30|9162.14|9162.14|9162.05|9162.05|9162.37|9162.37|9162.05|9162.05|0
1616763940000|2021-03-26 13:05:40|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|9161.84|0
1616763950000|2021-03-26 13:05:50|9161.95|9161.95|9161.73|9161.73|9161.95|9161.95|9161.73|9161.73|0
1616763960000|2021-03-26 13:06:00|9161.95|9161.95|9162.18|9162.18|9162.38|9162.38|9161.84|9161.84|0
1616763980000|2021-03-26 13:06:20|9162.34|9162.34|9162.25|9162.25|9162.34|9162.34|9162.23|9162.23|0
1616763990000|2021-03-26 13:06:30|9162.14|9162.14|9161.92|9161.92|9162.14|9162.14|9161.92|9161.92|0
1616764000000|2021-03-26 13:06:40|9162.17|9162.17|9163.76|9163.76|9163.76|9163.76|9162.17|9162.17|0
1616764010000|2021-03-26 13:06:50|9163.85|9163.85|9164.8|9164.8|9164.8|9164.8|9163.85|9163.85|0
1616764020000|2021-03-26 13:07:00|9164.9|9164.9|9165.46|9165.46|9165.46|9165.46|9164.9|9164.9|0
1616764030000|2021-03-26 13:07:10|9164.62|9164.62|9163.54|9163.54|9164.62|9164.62|9163.54|9163.54|0
1616764040000|2021-03-26 13:07:20|9163.91|9163.91|9164.13|9164.13|9164.13|9164.13|9163.91|9163.91|0
1616764050000|2021-03-26 13:07:30|9164.06|9164.06|9164.65|9164.65|9164.65|9164.65|9163.96|9163.96|0
1616764060000|2021-03-26 13:07:40|9165.42|9165.42|9165.54|9165.54|9165.54|9165.54|9165.4|9165.4|0
1616764070000|2021-03-26 13:07:50|9165.33|9165.33|9165.33|9165.33|9165.44|9165.44|9165.33|9165.33|0
1616764080000|2021-03-26 13:08:00|9165.27|9165.27|9164.9|9164.9|9165.27|9165.27|9164.9|9164.9|0
1616764090000|2021-03-26 13:08:10|9165.11|9165.11|9165.15|9165.15|9165.26|9165.26|9164.96|9164.96|0
1616764100000|2021-03-26 13:08:20|9165.24|9165.24|9165.24|9165.24|9165.24|9165.24|9165.24|9165.24|0
1616764110000|2021-03-26 13:08:30|9165.34|9165.34|9165.08|9165.08|9165.43|9165.43|9165.08|9165.08|0
1616764120000|2021-03-26 13:08:40|9164.67|9164.67|9164.86|9164.86|9164.87|9164.87|9164.67|9164.67|0
1616764130000|2021-03-26 13:08:50|9165.14|9165.14|9165.26|9165.26|9165.4|9165.4|9165.1|9165.1|0
1616764140000|2021-03-26 13:09:00|9164.51|9164.51|9164.38|9164.38|9164.62|9164.62|9164.38|9164.38|0
1616764150000|2021-03-26 13:09:10|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|9164.82|0
1616764160000|2021-03-26 13:09:20|9164.88|9164.88|9164.51|9164.51|9164.97|9164.97|9164.51|9164.51|0
1616764170000|2021-03-26 13:09:30|9164.32|9164.32|9164.46|9164.46|9164.46|9164.46|9164.32|9164.32|0
1616764190000|2021-03-26 13:09:50|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|0
1616764200000|2021-03-26 13:10:00|9164.27|9164.27|9164.13|9164.13|9164.27|9164.27|9164.13|9164.13|0
1616764210000|2021-03-26 13:10:10|9163.97|9163.97|9167.69|9167.69|9167.69|9167.69|9163.97|9163.97|0
1616764220000|2021-03-26 13:10:20|9167.47|9167.47|9167.99|9167.99|9168.2|9168.2|9167.47|9167.47|0
1616764230000|2021-03-26 13:10:30|9168.1|9168.1|9169.78|9169.78|9169.78|9169.78|9168.1|9168.1|0
1616764240000|2021-03-26 13:10:40|9169.19|9169.19|9168.01|9168.01|9169.19|9169.19|9168.01|9168.01|0
1616764250000|2021-03-26 13:10:50|9167.9|9167.9|9168.79|9168.79|9168.79|9168.79|9167.9|9167.9|0
1616764260000|2021-03-26 13:11:00|9169.2|9169.2|9169.36|9169.36|9169.36|9169.36|9169.13|9169.13|0
1616764270000|2021-03-26 13:11:10|9169.2|9169.2|9169.19|9169.19|9169.2|9169.2|9169|9169|0
1616764290000|2021-03-26 13:11:30|9169.13|9169.13|9169.21|9169.21|9169.21|9169.21|9169.13|9169.13|0
1616764300000|2021-03-26 13:11:40|9169.12|9169.12|9169.12|9169.12|9169.12|9169.12|9169.12|9169.12|0
1616764310000|2021-03-26 13:11:50|9169.25|9169.25|9170.4|9170.4|9170.4|9170.4|9169.25|9169.25|0
1616764320000|2021-03-26 13:12:00|9170.21|9170.21|9170.15|9170.15|9170.34|9170.34|9170.15|9170.15|0
1616764330000|2021-03-26 13:12:10|9170.34|9170.34|9172.17|9172.17|9172.17|9172.17|9170.34|9170.34|0
1616764340000|2021-03-26 13:12:20|9172.24|9172.24|9172.32|9172.32|9172.32|9172.32|9172.24|9172.24|0
1616764350000|2021-03-26 13:12:30|9173.99|9173.99|9173.99|9173.99|9173.99|9173.99|9173.99|9173.99|0
1616764360000|2021-03-26 13:12:40|9173.88|9173.88|9173.8|9173.8|9174.02|9174.02|9173.8|9173.8|0
1616764370000|2021-03-26 13:12:50|9173.89|9173.89|9173.56|9173.56|9173.89|9173.89|9173.56|9173.56|0
1616764380000|2021-03-26 13:13:00|9173.47|9173.47|9173.12|9173.12|9173.47|9173.47|9173.12|9173.12|0
1616764390000|2021-03-26 13:13:10|9173.17|9173.17|9173.24|9173.24|9173.24|9173.24|9173.1|9173.1|0
1616764400000|2021-03-26 13:13:20|9172.86|9172.86|9172.64|9172.64|9172.86|9172.86|9172.64|9172.64|0
1616764410000|2021-03-26 13:13:30|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|9172.44|0
1616764420000|2021-03-26 13:13:40|9172.35|9172.35|9172.43|9172.43|9172.43|9172.43|9172.25|9172.25|0
1616764430000|2021-03-26 13:13:50|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|9172.29|0
1616764440000|2021-03-26 13:14:00|9172.36|9172.36|9172.36|9172.36|9172.36|9172.36|9172.13|9172.13|0
1616764450000|2021-03-26 13:14:10|9172.23|9172.23|9172.33|9172.33|9172.62|9172.62|9172.23|9172.23|0
1616764470000|2021-03-26 13:14:30|9172.9|9172.9|9172.77|9172.77|9173.29|9173.29|9172.71|9172.71|0
1616764480000|2021-03-26 13:14:40|9171.93|9171.93|9171.04|9171.04|9171.93|9171.93|9170.85|9170.85|0
1616764490000|2021-03-26 13:14:50|9170.88|9170.88|9171.15|9171.15|9171.15|9171.15|9170.69|9170.69|0
1616764500000|2021-03-26 13:15:00|9170.95|9170.95|9170.52|9170.52|9171.27|9171.27|9170.52|9170.52|0
1616764510000|2021-03-26 13:15:10|9169.68|9169.68|9168.68|9168.68|9169.68|9169.68|9168.68|9168.68|0
1616764520000|2021-03-26 13:15:20|9168.84|9168.84|9168.83|9168.83|9168.99|9168.99|9168.83|9168.83|0
1616764530000|2021-03-26 13:15:30|9168.68|9168.68|9168.61|9168.61|9168.68|9168.68|9168.61|9168.61|0
1616764540000|2021-03-26 13:15:40|9168.24|9168.24|9167.77|9167.77|9168.24|9168.24|9167.77|9167.77|0
1616764550000|2021-03-26 13:15:50|9167.99|9167.99|9167.95|9167.95|9167.99|9167.99|9167.88|9167.88|0
1616764560000|2021-03-26 13:16:00|9168.17|9168.17|9168.47|9168.47|9168.47|9168.47|9168.17|9168.17|0
1616764570000|2021-03-26 13:16:10|9168.36|9168.36|9167.93|9167.93|9168.36|9168.36|9167.93|9167.93|0
1616764580000|2021-03-26 13:16:20|9167.85|9167.85|9168.15|9168.15|9168.15|9168.15|9167.85|9167.85|0
1616764590000|2021-03-26 13:16:30|9167.4|9167.4|9168.11|9168.11|9168.61|9168.61|9167.4|9167.4|0
1616764600000|2021-03-26 13:16:40|9168.16|9168.16|9169.15|9169.15|9169.15|9169.15|9168.16|9168.16|0
1616764610000|2021-03-26 13:16:50|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|0
1616764620000|2021-03-26 13:17:00|9169.13|9169.13|9169.71|9169.71|9169.71|9169.71|9169.13|9169.13|0
1616764630000|2021-03-26 13:17:10|9170.55|9170.55|9170.48|9170.48|9170.6|9170.6|9170.48|9170.48|0
1616764640000|2021-03-26 13:17:20|9170.86|9170.86|9171.04|9171.04|9171.04|9171.04|9170.83|9170.83|0
1616764660000|2021-03-26 13:17:40|9170.95|9170.95|9170.58|9170.58|9170.96|9170.96|9170.58|9170.58|0
1616764670000|2021-03-26 13:17:50|9170.95|9170.95|9170.7|9170.7|9170.95|9170.95|9170.7|9170.7|0
1616764680000|2021-03-26 13:18:00|9170.44|9170.44|9170.16|9170.16|9170.44|9170.44|9170.16|9170.16|0
1616764700000|2021-03-26 13:18:20|9170.06|9170.06|9170.06|9170.06|9170.06|9170.06|9169.22|9169.22|0
1616764710000|2021-03-26 13:18:30|9170.17|9170.17|9170.12|9170.12|9170.17|9170.17|9170.01|9170.01|0
1616764720000|2021-03-26 13:18:40|9170.01|9170.01|9170.39|9170.39|9170.39|9170.39|9170.01|9170.01|0
1616764730000|2021-03-26 13:18:50|9170.24|9170.24|9170.5|9170.5|9170.5|9170.5|9170.24|9170.24|0
1616764740000|2021-03-26 13:19:00|9170.69|9170.69|9171.14|9171.14|9171.14|9171.14|9170.69|9170.69|0
1616764750000|2021-03-26 13:19:10|9170.86|9170.86|9171.1|9171.1|9171.1|9171.1|9170.72|9170.72|0
1616764760000|2021-03-26 13:19:20|9171.05|9171.05|9171.06|9171.06|9171.13|9171.13|9171.05|9171.05|0
1616764780000|2021-03-26 13:19:40|9171|9171|9171|9171|9171|9171|9171|9171|0
1616764790000|2021-03-26 13:19:50|9171.13|9171.13|9170.88|9170.88|9171.26|9171.26|9170.88|9170.88|0
1616764800000|2021-03-26 13:20:00|9170.49|9170.49|9170.15|9170.15|9170.49|9170.49|9170.15|9170.15|0
1616764810000|2021-03-26 13:20:10|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|9170.09|0
1616764820000|2021-03-26 13:20:20|9170|9170|9169.69|9169.69|9170|9170|9169.69|9169.69|0
1616764830000|2021-03-26 13:20:30|9169.58|9169.58|9169.7|9169.7|9169.7|9169.7|9169.58|9169.58|0
1616764840000|2021-03-26 13:20:40|9169.26|9169.26|9169.01|9169.01|9169.26|9169.26|9169.01|9169.01|0
1616764850000|2021-03-26 13:20:50|9169.17|9169.17|9168.99|9168.99|9169.39|9169.39|9168.99|9168.99|0
1616764880000|2021-03-26 13:21:20|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|9169.06|0
1616764890000|2021-03-26 13:21:30|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|0
1616764900000|2021-03-26 13:21:40|9169.86|9169.86|9169.75|9169.75|9169.86|9169.86|9169.75|9169.75|0
1616764920000|2021-03-26 13:22:00|9169.94|9169.94|9169.56|9169.56|9169.94|9169.94|9169.19|9169.19|0
1616764930000|2021-03-26 13:22:10|9169.67|9169.67|9170.05|9170.05|9170.05|9170.05|9169.67|9169.67|0
1616764940000|2021-03-26 13:22:20|9170.16|9170.16|9170.46|9170.46|9170.46|9170.46|9170.16|9170.16|0
1616764950000|2021-03-26 13:22:30|9170.39|9170.39|9170.14|9170.14|9170.46|9170.46|9170.14|9170.14|0
1616764960000|2021-03-26 13:22:40|9170.03|9170.03|9170.03|9170.03|9170.03|9170.03|9170.03|9170.03|0
1616764970000|2021-03-26 13:22:50|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|0
1616764980000|2021-03-26 13:23:00|9170.25|9170.25|9170.23|9170.23|9170.6|9170.6|9170.11|9170.11|0
1616764990000|2021-03-26 13:23:10|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|9170.13|0
1616765000000|2021-03-26 13:23:20|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|0
1616765010000|2021-03-26 13:23:30|9170.42|9170.42|9170.31|9170.31|9170.42|9170.42|9170.31|9170.31|0
1616765020000|2021-03-26 13:23:40|9169.87|9169.87|9168.97|9168.97|9169.87|9169.87|9168.97|9168.97|0
1616765030000|2021-03-26 13:23:50|9169.34|9169.34|9169.34|9169.34|9169.45|9169.45|9169.34|9169.34|0
1616765040000|2021-03-26 13:24:00|9169.27|9169.27|9168.72|9168.72|9169.46|9169.46|9168.72|9168.72|0
1616765050000|2021-03-26 13:24:10|9168.61|9168.61|9168.5|9168.5|9168.61|9168.61|9168.3|9168.3|0
1616765060000|2021-03-26 13:24:20|9167.91|9167.91|9167.31|9167.31|9167.91|9167.91|9167.31|9167.31|0
1616765070000|2021-03-26 13:24:30|9165.63|9165.63|9165.34|9165.34|9165.63|9165.63|9165.34|9165.34|0
1616765080000|2021-03-26 13:24:40|9165.15|9165.15|9164.72|9164.72|9165.15|9165.15|9164.72|9164.72|0
1616765090000|2021-03-26 13:24:50|9164.61|9164.61|9164.61|9164.61|9164.61|9164.61|9164.54|9164.54|0
1616765100000|2021-03-26 13:25:00|9164.82|9164.82|9165.32|9165.32|9165.32|9165.32|9164.82|9164.82|0
1616765110000|2021-03-26 13:25:10|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|9165.13|0
1616765120000|2021-03-26 13:25:20|9164.94|9164.94|9165.99|9165.99|9165.99|9165.99|9164.94|9164.94|0
1616765130000|2021-03-26 13:25:30|9166.37|9166.37|9168.37|9168.37|9168.37|9168.37|9166.37|9166.37|0
1616765140000|2021-03-26 13:25:40|9168.22|9168.22|9168.31|9168.31|9168.31|9168.31|9168.05|9168.05|0
1616765150000|2021-03-26 13:25:50|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|0
1616765160000|2021-03-26 13:26:00|9168.55|9168.55|9168.55|9168.55|9168.74|9168.74|9168.55|9168.55|0
1616765170000|2021-03-26 13:26:10|9168.48|9168.48|9168.48|9168.48|9168.48|9168.48|9168.3|9168.3|0
1616765180000|2021-03-26 13:26:20|9167.65|9167.65|9167.56|9167.56|9167.65|9167.65|9167.56|9167.56|0
1616765190000|2021-03-26 13:26:30|9167.66|9167.66|9168.1|9168.1|9168.26|9168.26|9167.66|9167.66|0
1616765200000|2021-03-26 13:26:40|9167.79|9167.79|9167.46|9167.46|9167.79|9167.79|9167.46|9167.46|0
1616765210000|2021-03-26 13:26:50|9167.33|9167.33|9167.33|9167.33|9167.33|9167.33|9167.33|9167.33|0
1616765220000|2021-03-26 13:27:00|9167.48|9167.48|9167.48|9167.48|9167.48|9167.48|9167.48|9167.48|0
1616765230000|2021-03-26 13:27:10|9167.27|9167.27|9167.17|9167.17|9167.27|9167.27|9167.17|9167.17|0
1616765250000|2021-03-26 13:27:30|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|9166.86|0
1616765260000|2021-03-26 13:27:40|9166.46|9166.46|9166.24|9166.24|9166.6|9166.6|9166.24|9166.24|0
1616765270000|2021-03-26 13:27:50|9166.18|9166.18|9166.09|9166.09|9166.18|9166.18|9166.09|9166.09|0
1616765280000|2021-03-26 13:28:00|9166.23|9166.23|9166.02|9166.02|9166.23|9166.23|9165.68|9165.68|0
1616765290000|2021-03-26 13:28:10|9166.39|9166.39|9167.68|9167.68|9167.68|9167.68|9166.39|9166.39|0
1616765300000|2021-03-26 13:28:20|9167.89|9167.89|9168.04|9168.04|9168.04|9168.04|9167.89|9167.89|0
1616765310000|2021-03-26 13:28:30|9167.88|9167.88|9167.6|9167.6|9167.88|9167.88|9167.6|9167.6|0
1616765320000|2021-03-26 13:28:40|9167.75|9167.75|9167.63|9167.63|9167.82|9167.82|9167.63|9167.63|0
1616765330000|2021-03-26 13:28:50|9167.47|9167.47|9167.09|9167.09|9167.47|9167.47|9167.09|9167.09|0
1616765340000|2021-03-26 13:29:00|9166.87|9166.87|9167.4|9167.4|9167.4|9167.4|9166.87|9166.87|0
1616765350000|2021-03-26 13:29:10|9167.59|9167.59|9167.76|9167.76|9167.86|9167.86|9167.59|9167.59|0
1616765360000|2021-03-26 13:29:20|9167.95|9167.95|9167.75|9167.75|9167.95|9167.95|9167.75|9167.75|0
1616765370000|2021-03-26 13:29:30|9167.68|9167.68|9167.3|9167.3|9167.68|9167.68|9167.08|9167.08|0
1616765380000|2021-03-26 13:29:40|9167.21|9167.21|9167.48|9167.48|9167.48|9167.48|9167.14|9167.14|0
1616765390000|2021-03-26 13:29:50|9167.62|9167.62|9165.15|9165.15|9167.62|9167.62|9164.47|9164.47|0
1616765400000|2021-03-26 13:30:00|9166.83|9166.83|9165.11|9165.11|9166.83|9166.83|9164.67|9164.67|0
1616765410000|2021-03-26 13:30:10|9164.92|9164.92|9165.03|9165.03|9165.06|9165.06|9164.72|9164.72|0
1616765420000|2021-03-26 13:30:20|9165|9165|9168.26|9168.26|9168.26|9168.26|9165|9165|0
1616765430000|2021-03-26 13:30:30|9168.16|9168.16|9167.07|9167.07|9168.22|9168.22|9167.07|9167.07|0
1616765440000|2021-03-26 13:30:40|9167.26|9167.26|9167.66|9167.66|9168.03|9168.03|9167.19|9167.19|0
1616765450000|2021-03-26 13:30:50|9167.59|9167.59|9167.66|9167.66|9167.66|9167.66|9167.59|9167.59|0
1616765460000|2021-03-26 13:31:00|9167.32|9167.32|9169.76|9169.76|9170.2|9170.2|9167.18|9167.18|0
1616765470000|2021-03-26 13:31:10|9169.85|9169.85|9171.04|9171.04|9171.04|9171.04|9169.82|9169.82|0
1616765480000|2021-03-26 13:31:20|9171.1|9171.1|9172.97|9172.97|9172.97|9172.97|9171.1|9171.1|0
1616765490000|2021-03-26 13:31:30|9173.03|9173.03|9175.47|9175.47|9175.54|9175.54|9173.03|9173.03|0
1616765500000|2021-03-26 13:31:40|9175.54|9175.54|9176.63|9176.63|9176.63|9176.63|9174.66|9174.66|0
1616765510000|2021-03-26 13:31:50|9176.7|9176.7|9177.75|9177.75|9178|9178|9176.7|9176.7|0
1616765520000|2021-03-26 13:32:00|9177.68|9177.68|9176.8|9176.8|9177.68|9177.68|9176.03|9176.03|0
1616765530000|2021-03-26 13:32:10|9176.75|9176.75|9176.73|9176.73|9176.75|9176.75|9175.88|9175.88|0
1616765540000|2021-03-26 13:32:20|9176.87|9176.87|9174.57|9174.57|9176.87|9176.87|9174.57|9174.57|0
1616765550000|2021-03-26 13:32:30|9174.54|9174.54|9171.94|9171.94|9174.54|9174.54|9171.84|9171.84|0
1616765560000|2021-03-26 13:32:40|9171.1|9171.1|9165.9|9165.9|9171.1|9171.1|9165.9|9165.9|0
1616765570000|2021-03-26 13:32:50|9165.81|9165.81|9164|9164|9166.31|9166.31|9163.66|9163.66|0
1616765580000|2021-03-26 13:33:00|9164.19|9164.19|9160.76|9160.76|9164.4|9164.4|9160.76|9160.76|0
1616765590000|2021-03-26 13:33:10|9160.55|9160.55|9158.87|9158.87|9161.05|9161.05|9158.87|9158.87|0
1616765600000|2021-03-26 13:33:20|9158.68|9158.68|9155.81|9155.81|9158.68|9158.68|9155.74|9155.74|0
1616765610000|2021-03-26 13:33:30|9155.91|9155.91|9155.26|9155.26|9155.91|9155.91|9154.89|9154.89|0
1616765620000|2021-03-26 13:33:40|9155.19|9155.19|9154.93|9154.93|9155.19|9155.19|9154.86|9154.86|0
1616765630000|2021-03-26 13:33:50|9155.12|9155.12|9153.98|9153.98|9155.12|9155.12|9153.64|9153.64|0
1616765640000|2021-03-26 13:34:00|9153.64|9153.64|9153.73|9153.73|9153.83|9153.83|9153.45|9153.45|0
1616765650000|2021-03-26 13:34:10|9153.92|9153.92|9155.28|9155.28|9155.58|9155.58|9153.92|9153.92|0
1616765660000|2021-03-26 13:34:20|9155.01|9155.01|9156.18|9156.18|9156.18|9156.18|9155.01|9155.01|0
1616765670000|2021-03-26 13:34:30|9156.32|9156.32|9152.76|9152.76|9156.67|9156.67|9152.76|9152.76|0
1616765680000|2021-03-26 13:34:40|9152.95|9152.95|9154.28|9154.28|9154.28|9154.28|9152.76|9152.76|0
1616765690000|2021-03-26 13:34:50|9154.08|9154.08|9150.06|9150.06|9154.08|9154.08|9150.06|9150.06|0
1616765700000|2021-03-26 13:35:00|9150.13|9150.13|9149.67|9149.67|9150.2|9150.2|9148.92|9148.92|0
1616765710000|2021-03-26 13:35:10|9149.88|9149.88|9151.56|9151.56|9151.56|9151.56|9149.56|9149.56|0
1616765720000|2021-03-26 13:35:20|9151.5|9151.5|9152.63|9152.63|9152.63|9152.63|9151.5|9151.5|0
1616765730000|2021-03-26 13:35:30|9153.04|9153.04|9152.64|9152.64|9153.69|9153.69|9152.38|9152.38|0
1616765740000|2021-03-26 13:35:40|9152.71|9152.71|9154.18|9154.18|9154.56|9154.56|9152.5|9152.5|0
1616765750000|2021-03-26 13:35:50|9154.37|9154.37|9154.56|9154.56|9154.56|9154.56|9153.81|9153.81|0
1616765760000|2021-03-26 13:36:00|9154.75|9154.75|9155.67|9155.67|9155.89|9155.89|9154.56|9154.56|0
1616765770000|2021-03-26 13:36:10|9155.86|9155.86|9155.1|9155.1|9155.91|9155.91|9155.1|9155.1|0
1616765780000|2021-03-26 13:36:20|9155.47|9155.47|9155.17|9155.17|9155.66|9155.66|9155.17|9155.17|0
1616765790000|2021-03-26 13:36:30|9155.36|9155.36|9155.36|9155.36|9155.92|9155.92|9155.36|9155.36|0
1616765800000|2021-03-26 13:36:40|9155.54|9155.54|9155.24|9155.24|9155.54|9155.54|9155.15|9155.15|0
1616765810000|2021-03-26 13:36:50|9155.18|9155.18|9154.69|9154.69|9156.01|9156.01|9154.69|9154.69|0
1616765820000|2021-03-26 13:37:00|9154.42|9154.42|9147.13|9147.13|9154.42|9154.42|9146.93|9146.93|0
1616765830000|2021-03-26 13:37:10|9146.95|9146.95|9148.61|9148.61|9149.73|9149.73|9146.95|9146.95|0
1616765840000|2021-03-26 13:37:20|9148.39|9148.39|9148.77|9148.77|9149.91|9149.91|9148.31|9148.31|0
1616765850000|2021-03-26 13:37:30|9148.62|9148.62|9148.04|9148.04|9148.86|9148.86|9148.04|9148.04|0
1616765860000|2021-03-26 13:37:40|9147.58|9147.58|9147.73|9147.73|9147.73|9147.73|9147.58|9147.58|0
1616765870000|2021-03-26 13:37:50|9146.72|9146.72|9144.97|9144.97|9146.72|9146.72|9144.83|9144.83|0
1616765880000|2021-03-26 13:38:00|9144.89|9144.89|9146.05|9146.05|9146.19|9146.19|9144.89|9144.89|0
1616765890000|2021-03-26 13:38:10|9146.26|9146.26|9145.92|9145.92|9146.31|9146.31|9145.92|9145.92|0
1616765900000|2021-03-26 13:38:20|9146.06|9146.06|9145.79|9145.79|9146.22|9146.22|9145.75|9145.75|0
1616765910000|2021-03-26 13:38:30|9145.76|9145.76|9146.14|9146.14|9146.14|9146.14|9145.73|9145.73|0
1616765920000|2021-03-26 13:38:40|9146.52|9146.52|9149.16|9149.16|9149.16|9149.16|9146.52|9146.52|0
1616765930000|2021-03-26 13:38:50|9149.27|9149.27|9150.14|9150.14|9150.14|9150.14|9149.27|9149.27|0
1616765940000|2021-03-26 13:39:00|9150.08|9150.08|9152.38|9152.38|9152.38|9152.38|9149.74|9149.74|0
1616765950000|2021-03-26 13:39:10|9152.19|9152.19|9155.68|9155.68|9155.68|9155.68|9152.19|9152.19|0
1616765960000|2021-03-26 13:39:20|9155.27|9155.27|9155.68|9155.68|9155.68|9155.68|9155.27|9155.27|0
1616765970000|2021-03-26 13:39:30|9155.89|9155.89|9156.15|9156.15|9156.15|9156.15|9155.89|9155.89|0
1616765980000|2021-03-26 13:39:40|9156.37|9156.37|9158.69|9158.69|9158.69|9158.69|9156.37|9156.37|0
1616765990000|2021-03-26 13:39:50|9159.07|9159.07|9161.39|9161.39|9161.39|9161.39|9159.07|9159.07|0
1616766000000|2021-03-26 13:40:00|9160.92|9160.92|9160.98|9160.98|9162.73|9162.73|9160.92|9160.92|0
1616766010000|2021-03-26 13:40:10|9160.61|9160.61|9159.39|9159.39|9160.61|9160.61|9159.39|9159.39|0
1616766020000|2021-03-26 13:40:20|9159.61|9159.61|9159.95|9159.95|9159.95|9159.95|9159.61|9159.61|0
1616766030000|2021-03-26 13:40:30|9159.65|9159.65|9160.1|9160.1|9160.24|9160.24|9159.07|9159.07|0
1616766040000|2021-03-26 13:40:40|9159.91|9159.91|9159.98|9159.98|9159.98|9159.98|9159.79|9159.79|0
1616766050000|2021-03-26 13:40:50|9160.04|9160.04|9161.05|9161.05|9161.11|9161.11|9160.04|9160.04|0
1616766060000|2021-03-26 13:41:00|9161.2|9161.2|9162.77|9162.77|9162.93|9162.93|9161.2|9161.2|0
1616766070000|2021-03-26 13:41:10|9163.04|9163.04|9165.25|9165.25|9165.25|9165.25|9162.77|9162.77|0
1616766080000|2021-03-26 13:41:20|9164.87|9164.87|9162.16|9162.16|9165.08|9165.08|9162.16|9162.16|0
1616766090000|2021-03-26 13:41:30|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|9161.78|0
1616766100000|2021-03-26 13:41:40|9162.19|9162.19|9159.29|9159.29|9162.19|9162.19|9159.21|9159.21|0
1616766110000|2021-03-26 13:41:50|9159.02|9159.02|9158.88|9158.88|9159.02|9159.02|9158.88|9158.88|0
1616766120000|2021-03-26 13:42:00|9158.73|9158.73|9156.33|9156.33|9158.73|9158.73|9156.33|9156.33|0
1616766130000|2021-03-26 13:42:10|9156.02|9156.02|9152.92|9152.92|9156.59|9156.59|9152.92|9152.92|0
1616766140000|2021-03-26 13:42:20|9153.25|9153.25|9152.87|9152.87|9153.92|9153.92|9152.53|9152.53|0
1616766150000|2021-03-26 13:42:30|9153.41|9153.41|9153.3|9153.3|9153.41|9153.41|9153.3|9153.3|0
1616766160000|2021-03-26 13:42:40|9153.44|9153.44|9153.71|9153.71|9153.71|9153.71|9153.44|9153.44|0
1616766170000|2021-03-26 13:42:50|9154.22|9154.22|9153.42|9153.42|9155.33|9155.33|9153.42|9153.42|0
1616766180000|2021-03-26 13:43:00|9153.29|9153.29|9153.24|9153.24|9153.29|9153.29|9152.75|9152.75|0
1616766190000|2021-03-26 13:43:10|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|9153.35|0
1616766200000|2021-03-26 13:43:20|9153.41|9153.41|9154.31|9154.31|9154.36|9154.36|9153.41|9153.41|0
1616766210000|2021-03-26 13:43:30|9153.97|9153.97|9153.59|9153.59|9153.97|9153.97|9153.59|9153.59|0
1616766220000|2021-03-26 13:43:40|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|9153.65|0
1616766230000|2021-03-26 13:43:50|9152.81|9152.81|9153.15|9153.15|9153.15|9153.15|9152.81|9152.81|0
1616766240000|2021-03-26 13:44:00|9153.83|9153.83|9154.94|9154.94|9154.94|9154.94|9153.83|9153.83|0
1616766250000|2021-03-26 13:44:10|9154.85|9154.85|9153.69|9153.69|9154.85|9154.85|9153.69|9153.69|0
1616766260000|2021-03-26 13:44:20|9153.49|9153.49|9153.54|9153.54|9153.54|9153.54|9153.49|9153.49|0
1616766270000|2021-03-26 13:44:30|9153.95|9153.95|9154.05|9154.05|9154.43|9154.43|9153.95|9153.95|0
1616766280000|2021-03-26 13:44:40|9154.46|9154.46|9158.7|9158.7|9158.7|9158.7|9154.46|9154.46|0
1616766290000|2021-03-26 13:44:50|9158.51|9158.51|9158.51|9158.51|9158.51|9158.51|9158.31|9158.31|0
1616766300000|2021-03-26 13:45:00|9158.13|9158.13|9159.12|9159.12|9159.12|9159.12|9158.13|9158.13|0
1616766310000|2021-03-26 13:45:10|9159.87|9159.87|9160.34|9160.34|9160.34|9160.34|9159.87|9159.87|0
1616766320000|2021-03-26 13:45:20|9161.08|9161.08|9161.02|9161.02|9161.08|9161.08|9161.02|9161.02|0
1616766330000|2021-03-26 13:45:30|9161.77|9161.77|9161.23|9161.23|9161.77|9161.77|9160.95|9160.95|0
1616766340000|2021-03-26 13:45:40|9163.74|9163.74|9163.41|9163.41|9163.74|9163.74|9163.2|9163.2|0
1616766350000|2021-03-26 13:45:50|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|9163.5|0
1616766360000|2021-03-26 13:46:00|9162.92|9162.92|9165.11|9165.11|9165.29|9165.29|9162.92|9162.92|0
1616766370000|2021-03-26 13:46:10|9164.96|9164.96|9165.29|9165.29|9165.86|9165.86|9164.55|9164.55|0
1616766380000|2021-03-26 13:46:20|9165.49|9165.49|9165.34|9165.34|9165.49|9165.49|9165.34|9165.34|0
1616766390000|2021-03-26 13:46:30|9164.92|9164.92|9164.92|9164.92|9165.08|9165.08|9164.92|9164.92|0
1616766400000|2021-03-26 13:46:40|9165.23|9165.23|9165.31|9165.31|9165.31|9165.31|9165.03|9165.03|0
1616766410000|2021-03-26 13:46:50|9165.17|9165.17|9165.47|9165.47|9165.47|9165.47|9165.17|9165.17|0
1616766420000|2021-03-26 13:47:00|9165.74|9165.74|9165.48|9165.48|9166.04|9166.04|9165.48|9165.48|0
1616766430000|2021-03-26 13:47:10|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|0
1616766440000|2021-03-26 13:47:20|9165.33|9165.33|9165.33|9165.33|9165.33|9165.33|9165.33|9165.33|0
1616766450000|2021-03-26 13:47:30|9165.24|9165.24|9165.6|9165.6|9165.6|9165.6|9164.57|9164.57|0
1616766460000|2021-03-26 13:47:40|9165.76|9165.76|9163.24|9163.24|9165.76|9165.76|9163.24|9163.24|0
1616766470000|2021-03-26 13:47:50|9163.45|9163.45|9161.86|9161.86|9163.57|9163.57|9161.86|9161.86|0
1616766480000|2021-03-26 13:48:00|9161.67|9161.67|9160.93|9160.93|9161.67|9161.67|9160.72|9160.72|0
1616766490000|2021-03-26 13:48:10|9160.78|9160.78|9158.88|9158.88|9160.78|9160.78|9158.88|9158.88|0
1616766500000|2021-03-26 13:48:20|9159.22|9159.22|9159.36|9159.36|9159.7|9159.7|9159.22|9159.22|0
1616766510000|2021-03-26 13:48:30|9159.27|9159.27|9160.54|9160.54|9160.77|9160.77|9159.27|9159.27|0
1616766520000|2021-03-26 13:48:40|9160.74|9160.74|9161.33|9161.33|9161.33|9161.33|9160.74|9160.74|0
1616766530000|2021-03-26 13:48:50|9161.91|9161.91|9161.84|9161.84|9161.91|9161.91|9161.72|9161.72|0
1616766540000|2021-03-26 13:49:00|9161.9|9161.9|9166.18|9166.18|9166.18|9166.18|9161.9|9161.9|0
1616766550000|2021-03-26 13:49:10|9166.27|9166.27|9169.48|9169.48|9170.01|9170.01|9166.27|9166.27|0
1616766560000|2021-03-26 13:49:20|9169.62|9169.62|9170.76|9170.76|9170.76|9170.76|9169.62|9169.62|0
1616766570000|2021-03-26 13:49:30|9170.83|9170.83|9172.78|9172.78|9172.96|9172.96|9170.66|9170.66|0
1616766580000|2021-03-26 13:49:40|9170.27|9170.27|9170.47|9170.47|9170.66|9170.66|9170.27|9170.27|0
1616766590000|2021-03-26 13:49:50|9169.63|9169.63|9171.41|9171.41|9171.41|9171.41|9169.63|9169.63|0
1616766600000|2021-03-26 13:50:00|9171.2|9171.2|9169.94|9169.94|9171.2|9171.2|9169.64|9169.64|0
1616766610000|2021-03-26 13:50:10|9169.83|9169.83|9172.86|9172.86|9172.86|9172.86|9169.83|9169.83|0
1616766620000|2021-03-26 13:50:20|9172.8|9172.8|9173.43|9173.43|9173.43|9173.43|9172.61|9172.61|0
1616766630000|2021-03-26 13:50:30|9174.27|9174.27|9172.43|9172.43|9175.95|9175.95|9172.43|9172.43|0
1616766640000|2021-03-26 13:50:40|9172.3|9172.3|9172.34|9172.34|9172.46|9172.46|9171.96|9171.96|0
1616766650000|2021-03-26 13:50:50|9172.13|9172.13|9171.05|9171.05|9172.13|9172.13|9170.58|9170.58|0
1616766660000|2021-03-26 13:51:00|9170.85|9170.85|9167.92|9167.92|9170.85|9170.85|9167.26|9167.26|0
1616766670000|2021-03-26 13:51:10|9168.69|9168.69|9167.99|9167.99|9168.69|9168.69|9167.99|9167.99|0
1616766680000|2021-03-26 13:51:20|9168.33|9168.33|9169.14|9169.14|9169.14|9169.14|9168.22|9168.22|0
1616766690000|2021-03-26 13:51:30|9169.71|9169.71|9174.06|9174.06|9174.37|9174.37|9169.71|9169.71|0
1616766700000|2021-03-26 13:51:40|9174.17|9174.17|9174.06|9174.06|9174.26|9174.26|9173.52|9173.52|0
1616766710000|2021-03-26 13:51:50|9174.39|9174.39|9175.98|9175.98|9175.98|9175.98|9174.2|9174.2|0
1616766720000|2021-03-26 13:52:00|9176.55|9176.55|9178.1|9178.1|9178.1|9178.1|9176.55|9176.55|0
1616766730000|2021-03-26 13:52:10|9178.4|9178.4|9179.33|9179.33|9179.33|9179.33|9178.4|9178.4|0
1616766740000|2021-03-26 13:52:20|9179.4|9179.4|9178.22|9178.22|9179.6|9179.6|9178.17|9178.17|0
1616766760000|2021-03-26 13:52:40|9177.84|9177.84|9177.78|9177.78|9177.96|9177.96|9177.58|9177.58|0
1616766770000|2021-03-26 13:52:50|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|9178.16|0
1616766780000|2021-03-26 13:53:00|9178.43|9178.43|9180.37|9180.37|9180.44|9180.44|9178.16|9178.16|0
1616766790000|2021-03-26 13:53:10|9180.18|9180.18|9185.36|9185.36|9186.86|9186.86|9180.18|9180.18|0
1616766800000|2021-03-26 13:53:20|9184.98|9184.98|9185.14|9185.14|9185.17|9185.17|9184.37|9184.37|0
1616766810000|2021-03-26 13:53:30|9184.94|9184.94|9185.02|9185.02|9185.02|9185.02|9184.87|9184.87|0
1616766820000|2021-03-26 13:53:40|9184.82|9184.82|9185.85|9185.85|9185.85|9185.85|9184.13|9184.13|0
1616766830000|2021-03-26 13:53:50|9185.92|9185.92|9187.3|9187.3|9187.3|9187.3|9185.92|9185.92|0
1616766840000|2021-03-26 13:54:00|9186.89|9186.89|9184.93|9184.93|9187.59|9187.59|9184.85|9184.85|0
1616766850000|2021-03-26 13:54:10|9185|9185|9187.28|9187.28|9187.28|9187.28|9184.59|9184.59|0
1616766860000|2021-03-26 13:54:20|9187.48|9187.48|9188.74|9188.74|9189.12|9189.12|9187.48|9187.48|0
1616766870000|2021-03-26 13:54:30|9191.26|9191.26|9193.61|9193.61|9193.61|9193.61|9189.63|9189.63|0
1616766880000|2021-03-26 13:54:40|9194.45|9194.45|9193.23|9193.23|9194.54|9194.54|9192.86|9192.86|0
1616766890000|2021-03-26 13:54:50|9193.45|9193.45|9194.86|9194.86|9194.86|9194.86|9193.38|9193.38|0
1616766900000|2021-03-26 13:55:00|9194.85|9194.85|9195.83|9195.83|9195.83|9195.83|9194.85|9194.85|0
1616766910000|2021-03-26 13:55:10|9195.72|9195.72|9195.58|9195.58|9195.72|9195.72|9195.58|9195.58|0
1616766920000|2021-03-26 13:55:20|9195.89|9195.89|9195.03|9195.03|9196.44|9196.44|9195.03|9195.03|0
1616766930000|2021-03-26 13:55:30|9194.96|9194.96|9195.29|9195.29|9195.72|9195.72|9194.49|9194.49|0
1616766940000|2021-03-26 13:55:40|9195.02|9195.02|9195.21|9195.21|9195.79|9195.79|9195.02|9195.02|0
1616766950000|2021-03-26 13:55:50|9196.05|9196.05|9197.83|9197.83|9197.83|9197.83|9196.05|9196.05|0
1616766960000|2021-03-26 13:56:00|9198.04|9198.04|9196.8|9196.8|9198.04|9198.04|9196.8|9196.8|0
1616766970000|2021-03-26 13:56:10|9196.84|9196.84|9195.95|9195.95|9196.84|9196.84|9195.95|9195.95|0
1616766980000|2021-03-26 13:56:20|9196.14|9196.14|9196.27|9196.27|9196.53|9196.53|9195.96|9195.96|0
1616766990000|2021-03-26 13:56:30|9196.46|9196.46|9193.9|9193.9|9196.61|9196.61|9193.25|9193.25|0
1616767000000|2021-03-26 13:56:40|9193.97|9193.97|9195.37|9195.37|9195.56|9195.56|9193.97|9193.97|0
1616767010000|2021-03-26 13:56:50|9195.34|9195.34|9196.6|9196.6|9196.73|9196.73|9195.34|9195.34|0
1616767020000|2021-03-26 13:57:00|9198.92|9198.92|9198.41|9198.41|9199.48|9199.48|9198.41|9198.41|0
1616767030000|2021-03-26 13:57:10|9198.34|9198.34|9198.02|9198.02|9199.07|9199.07|9198.02|9198.02|0
1616767040000|2021-03-26 13:57:20|9197.89|9197.89|9197.75|9197.75|9197.89|9197.89|9197.5|9197.5|0
1616767060000|2021-03-26 13:57:40|9197.84|9197.84|9198.04|9198.04|9198.04|9198.04|9197.84|9197.84|0
1616767070000|2021-03-26 13:57:50|9197.93|9197.93|9201.29|9201.29|9201.29|9201.29|9197.09|9197.09|0
1616767080000|2021-03-26 13:58:00|9200.45|9200.45|9200|9200|9200.45|9200.45|9200|9200|0
1616767090000|2021-03-26 13:58:10|9199.73|9199.73|9201.88|9201.88|9201.88|9201.88|9199.73|9199.73|0
1616767100000|2021-03-26 13:58:20|9201.51|9201.51|9201.89|9201.89|9202.19|9202.19|9201.51|9201.51|0
1616767110000|2021-03-26 13:58:30|9201.79|9201.79|9199.41|9199.41|9201.79|9201.79|9199.41|9199.41|0
1616767120000|2021-03-26 13:58:40|9199.08|9199.08|9199.45|9199.45|9199.45|9199.45|9199.08|9199.08|0
1616767130000|2021-03-26 13:58:50|9199.52|9199.52|9199.17|9199.17|9199.59|9199.59|9199.17|9199.17|0
1616767140000|2021-03-26 13:59:00|9199.37|9199.37|9199.99|9199.99|9200.32|9200.32|9199.36|9199.36|0
1616767150000|2021-03-26 13:59:10|9199.8|9199.8|9199.42|9199.42|9199.8|9199.8|9199.42|9199.42|0
1616767160000|2021-03-26 13:59:20|9199.49|9199.49|9197.57|9197.57|9199.93|9199.93|9197.57|9197.57|0
1616767170000|2021-03-26 13:59:30|9197.47|9197.47|9198.17|9198.17|9198.5|9198.5|9197.35|9197.35|0
1616767180000|2021-03-26 13:59:40|9198.49|9198.49|9198.03|9198.03|9198.49|9198.49|9196.92|9196.92|0
1616767190000|2021-03-26 13:59:50|9198.13|9198.13|9196.57|9196.57|9198.13|9198.13|9196.35|9196.35|0
1616767200000|2021-03-26 14:00:00|9196.76|9196.76|9196.08|9196.08|9197.08|9197.08|9196.08|9196.08|0
1616767210000|2021-03-26 14:00:10|9196.15|9196.15|9197.13|9197.13|9197.13|9197.13|9196.15|9196.15|0
1616767220000|2021-03-26 14:00:20|9197.27|9197.27|9196.51|9196.51|9197.35|9197.35|9196.51|9196.51|0
1616767230000|2021-03-26 14:00:30|9196.8|9196.8|9195.88|9195.88|9197.51|9197.51|9195.83|9195.83|0
1616767240000|2021-03-26 14:00:40|9196.07|9196.07|9196.85|9196.85|9197.13|9197.13|9196.07|9196.07|0
1616767250000|2021-03-26 14:00:50|9196.98|9196.98|9196.91|9196.91|9197.11|9197.11|9196.91|9196.91|0
1616767260000|2021-03-26 14:01:00|9197.25|9197.25|9198.67|9198.67|9198.67|9198.67|9197.25|9197.25|0
1616767270000|2021-03-26 14:01:10|9198.54|9198.54|9203|9203|9203|9203|9198.44|9198.44|0
1616767280000|2021-03-26 14:01:20|9203.83|9203.83|9204.65|9204.65|9204.65|9204.65|9203.83|9203.83|0
1616767290000|2021-03-26 14:01:30|9204.71|9204.71|9204.92|9204.92|9204.92|9204.92|9204.7|9204.7|0
1616767300000|2021-03-26 14:01:40|9205.01|9205.01|9204.33|9204.33|9205.01|9205.01|9204.33|9204.33|0
1616767310000|2021-03-26 14:01:50|9204.13|9204.13|9205.32|9205.32|9205.44|9205.44|9204.13|9204.13|0
1616767320000|2021-03-26 14:02:00|9205.19|9205.19|9204.46|9204.46|9205.19|9205.19|9204.3|9204.3|0
1616767330000|2021-03-26 14:02:10|9204.27|9204.27|9203.93|9203.93|9204.27|9204.27|9203.93|9203.93|0
1616767340000|2021-03-26 14:02:20|9204|9204|9204.36|9204.36|9204.55|9204.55|9203.93|9203.93|0
1616767350000|2021-03-26 14:02:30|9203.8|9203.8|9203.8|9203.8|9204.08|9204.08|9203.74|9203.74|0
1616767360000|2021-03-26 14:02:40|9203.73|9203.73|9203.91|9203.91|9204.3|9204.3|9203.73|9203.73|0
1616767370000|2021-03-26 14:02:50|9203.72|9203.72|9204.59|9204.59|9204.59|9204.59|9203.26|9203.26|0
1616767380000|2021-03-26 14:03:00|9204.78|9204.78|9205.06|9205.06|9205.06|9205.06|9204.65|9204.65|0
1616767390000|2021-03-26 14:03:10|9205.44|9205.44|9206.25|9206.25|9206.25|9206.25|9205.44|9205.44|0
1616767400000|2021-03-26 14:03:20|9206.4|9206.4|9209.64|9209.64|9209.64|9209.64|9206.4|9206.4|0
1616767410000|2021-03-26 14:03:30|9209.74|9209.74|9209.94|9209.94|9209.94|9209.94|9209.74|9209.74|0
1616767420000|2021-03-26 14:03:40|9210.08|9210.08|9211.36|9211.36|9212.11|9212.11|9210.08|9210.08|0
1616767430000|2021-03-26 14:03:50|9211.55|9211.55|9210.34|9210.34|9211.55|9211.55|9210.34|9210.34|0
1616767440000|2021-03-26 14:04:00|9210.14|9210.14|9212.08|9212.08|9212.08|9212.08|9210.14|9210.14|0
1616767450000|2021-03-26 14:04:10|9212.39|9212.39|9211.14|9211.14|9212.44|9212.44|9211.14|9211.14|0
1616767460000|2021-03-26 14:04:20|9211.28|9211.28|9212.82|9212.82|9213.09|9213.09|9211.14|9211.14|0
1616767470000|2021-03-26 14:04:30|9213.66|9213.66|9213.69|9213.69|9214.28|9214.28|9213.26|9213.26|0
1616767480000|2021-03-26 14:04:40|9213.88|9213.88|9215.13|9215.13|9215.13|9215.13|9213.77|9213.77|0
1616767490000|2021-03-26 14:04:50|9215.16|9215.16|9214.4|9214.4|9215.16|9215.16|9214.4|9214.4|0
1616767500000|2021-03-26 14:05:00|9214.03|9214.03|9214.33|9214.33|9214.48|9214.48|9214.03|9214.03|0
1616767510000|2021-03-26 14:05:10|9214.73|9214.73|9215.53|9215.53|9215.53|9215.53|9214.73|9214.73|0
1616767530000|2021-03-26 14:05:30|9215.87|9215.87|9214.13|9214.13|9215.87|9215.87|9214.08|9214.08|0
1616767540000|2021-03-26 14:05:40|9213.75|9213.75|9213.29|9213.29|9213.75|9213.75|9213.29|9213.29|0
1616767550000|2021-03-26 14:05:50|9213.71|9213.71|9214.57|9214.57|9214.57|9214.57|9212.89|9212.89|0
1616767560000|2021-03-26 14:06:00|9214.63|9214.63|9214.37|9214.37|9215.59|9215.59|9214.37|9214.37|0
1616767570000|2021-03-26 14:06:10|9214.31|9214.31|9214.85|9214.85|9215|9215|9214.31|9214.31|0
1616767580000|2021-03-26 14:06:20|9214.69|9214.69|9214|9214|9214.69|9214.69|9213.93|9213.93|0
1616767590000|2021-03-26 14:06:30|9214.21|9214.21|9212.63|9212.63|9214.21|9214.21|9212.63|9212.63|0
1616767600000|2021-03-26 14:06:40|9212.76|9212.76|9212.99|9212.99|9212.99|9212.99|9212.69|9212.69|0
1616767610000|2021-03-26 14:06:50|9212.71|9212.71|9212.01|9212.01|9212.92|9212.92|9212.01|9212.01|0
1616767620000|2021-03-26 14:07:00|9211.81|9211.81|9211.21|9211.21|9211.81|9211.81|9211.14|9211.14|0
1616767630000|2021-03-26 14:07:10|9211.06|9211.06|9210.58|9210.58|9211.17|9211.17|9210.58|9210.58|0
1616767640000|2021-03-26 14:07:20|9210.28|9210.28|9209.51|9209.51|9210.28|9210.28|9209.51|9209.51|0
1616767650000|2021-03-26 14:07:30|9207.83|9207.83|9207.99|9207.99|9207.99|9207.99|9207.42|9207.42|0
1616767660000|2021-03-26 14:07:40|9208.26|9208.26|9207.56|9207.56|9208.32|9208.32|9207.48|9207.48|0
1616767670000|2021-03-26 14:07:50|9207.62|9207.62|9209.3|9209.3|9209.3|9209.3|9207.62|9207.62|0
1616767680000|2021-03-26 14:08:00|9209.38|9209.38|9209.83|9209.83|9209.87|9209.87|9209.38|9209.38|0
1616767690000|2021-03-26 14:08:10|9209.93|9209.93|9209.52|9209.52|9209.93|9209.93|9209.24|9209.24|0
1616767710000|2021-03-26 14:08:30|9209.71|9209.71|9209.71|9209.71|9209.71|9209.71|9209.71|9209.71|0
1616767720000|2021-03-26 14:08:40|9210.12|9210.12|9209.72|9209.72|9210.25|9210.25|9209.48|9209.48|0
1616767730000|2021-03-26 14:08:50|9209.42|9209.42|9210.14|9210.14|9210.14|9210.14|9209.42|9209.42|0
1616767740000|2021-03-26 14:09:00|9210.48|9210.48|9209.77|9209.77|9210.48|9210.48|9209.77|9209.77|0
1616767750000|2021-03-26 14:09:10|9209.84|9209.84|9209.06|9209.06|9209.84|9209.84|9209.06|9209.06|0
1616767760000|2021-03-26 14:09:20|9209.16|9209.16|9209.2|9209.2|9209.22|9209.22|9209|9209|0
1616767770000|2021-03-26 14:09:30|9208.36|9208.36|9210.11|9210.11|9210.11|9210.11|9208.36|9208.36|0
1616767780000|2021-03-26 14:09:40|9210.15|9210.15|9209.71|9209.71|9210.15|9210.15|9209.71|9209.71|0
1616767800000|2021-03-26 14:10:00|9209.82|9209.82|9210.14|9210.14|9210.14|9210.14|9209.82|9209.82|0
1616767810000|2021-03-26 14:10:10|9210.28|9210.28|9209.59|9209.59|9210.28|9210.28|9209.4|9209.4|0
1616767820000|2021-03-26 14:10:20|9209.74|9209.74|9209.74|9209.74|9209.74|9209.74|9209.74|9209.74|0
1616767830000|2021-03-26 14:10:30|9208.91|9208.91|9206.9|9206.9|9208.91|9208.91|9206.9|9206.9|0
1616767840000|2021-03-26 14:10:40|9206.63|9206.63|9206.52|9206.52|9206.84|9206.84|9206.14|9206.14|0
1616767850000|2021-03-26 14:10:50|9205.9|9205.9|9205.58|9205.58|9205.9|9205.9|9205.58|9205.58|0
1616767860000|2021-03-26 14:11:00|9205.2|9205.2|9205.43|9205.43|9205.43|9205.43|9205.17|9205.17|0
1616767870000|2021-03-26 14:11:10|9205.66|9205.66|9206.44|9206.44|9206.57|9206.57|9205.66|9205.66|0
1616767880000|2021-03-26 14:11:20|9206.93|9206.93|9209.26|9209.26|9209.26|9209.26|9206.93|9206.93|0
1616767890000|2021-03-26 14:11:30|9209.46|9209.46|9208.69|9208.69|9209.46|9209.46|9208.69|9208.69|0
1616767900000|2021-03-26 14:11:40|9208.77|9208.77|9209.15|9209.15|9209.15|9209.15|9208.47|9208.47|0
1616767910000|2021-03-26 14:11:50|9209.08|9209.08|9209.37|9209.37|9209.37|9209.37|9209.08|9209.08|0
1616767920000|2021-03-26 14:12:00|9209.24|9209.24|9209.24|9209.24|9209.44|9209.44|9208.36|9208.36|0
1616767930000|2021-03-26 14:12:10|9209.51|9209.51|9209.98|9209.98|9209.98|9209.98|9209.13|9209.13|0
1616767940000|2021-03-26 14:12:20|9209.78|9209.78|9211.26|9211.26|9211.26|9211.26|9209.78|9209.78|0
1616767950000|2021-03-26 14:12:30|9211.06|9211.06|9210.61|9210.61|9211.06|9211.06|9210.61|9210.61|0
1616767960000|2021-03-26 14:12:40|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|0
1616767970000|2021-03-26 14:12:50|9210.87|9210.87|9210.08|9210.08|9210.87|9210.87|9210.03|9210.03|0
1616767980000|2021-03-26 14:13:00|9209.95|9209.95|9210.31|9210.31|9210.31|9210.31|9209.85|9209.85|0
1616767990000|2021-03-26 14:13:10|9210.71|9210.71|9212.3|9212.3|9212.3|9212.3|9210.71|9210.71|0
1616768000000|2021-03-26 14:13:20|9214.82|9214.82|9215.29|9215.29|9215.29|9215.29|9214.82|9214.82|0
1616768010000|2021-03-26 14:13:30|9215.43|9215.43|9216.58|9216.58|9216.58|9216.58|9215.43|9215.43|0
1616768020000|2021-03-26 14:13:40|9216.88|9216.88|9216.74|9216.74|9216.88|9216.88|9216.74|9216.74|0
1616768030000|2021-03-26 14:13:50|9216.36|9216.36|9216.17|9216.17|9216.46|9216.46|9216.17|9216.17|0
1616768040000|2021-03-26 14:14:00|9215.98|9215.98|9216.84|9216.84|9216.84|9216.84|9215.98|9215.98|0
1616768050000|2021-03-26 14:14:10|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1616768060000|2021-03-26 14:14:20|9218.32|9218.32|9218.51|9218.51|9218.51|9218.51|9218.05|9218.05|0
1616768070000|2021-03-26 14:14:30|9219.35|9219.35|9220.03|9220.03|9220.03|9220.03|9219.35|9219.35|0
1616768080000|2021-03-26 14:14:40|9220.06|9220.06|9220.52|9220.52|9220.52|9220.52|9219.68|9219.68|0
1616768090000|2021-03-26 14:14:50|9220.61|9220.61|9221.3|9221.3|9221.3|9221.3|9220.61|9220.61|0
1616768100000|2021-03-26 14:15:00|9221.37|9221.37|9221.39|9221.39|9221.46|9221.46|9221.21|9221.21|0
1616768110000|2021-03-26 14:15:10|9221.5|9221.5|9223.46|9223.46|9223.67|9223.67|9221.4|9221.4|0
1616768120000|2021-03-26 14:15:20|9223.43|9223.43|9222.86|9222.86|9224.33|9224.33|9222.39|9222.39|0
1616768130000|2021-03-26 14:15:30|9223.01|9223.01|9222.68|9222.68|9223.17|9223.17|9222.68|9222.68|0
1616768140000|2021-03-26 14:15:40|9222.46|9222.46|9221.97|9221.97|9222.46|9222.46|9221.13|9221.13|0
1616768150000|2021-03-26 14:15:50|9221.13|9221.13|9218.98|9218.98|9221.13|9221.13|9218.98|9218.98|0
1616768160000|2021-03-26 14:16:00|9219.11|9219.11|9220.03|9220.03|9220.16|9220.16|9219.11|9219.11|0
1616768170000|2021-03-26 14:16:10|9220|9220|9219.94|9219.94|9220|9220|9219.62|9219.62|0
1616768180000|2021-03-26 14:16:20|9219.78|9219.78|9220.03|9220.03|9220.26|9220.26|9219.78|9219.78|0
1616768190000|2021-03-26 14:16:30|9219.66|9219.66|9218.04|9218.04|9219.66|9219.66|9217.7|9217.7|0
1616768200000|2021-03-26 14:16:40|9218.18|9218.18|9217.45|9217.45|9218.18|9218.18|9217.45|9217.45|0
1616768210000|2021-03-26 14:16:50|9217.61|9217.61|9216.08|9216.08|9217.77|9217.77|9216.08|9216.08|0
1616768220000|2021-03-26 14:17:00|9216.14|9216.14|9215.5|9215.5|9216.3|9216.3|9213.94|9213.94|0
1616768230000|2021-03-26 14:17:10|9215.69|9215.69|9216.45|9216.45|9216.45|9216.45|9215.69|9215.69|0
1616768240000|2021-03-26 14:17:20|9216.58|9216.58|9217.33|9217.33|9217.33|9217.33|9216.58|9216.58|0
1616768250000|2021-03-26 14:17:30|9217.13|9217.13|9217.47|9217.47|9217.47|9217.47|9217.13|9217.13|0
1616768260000|2021-03-26 14:17:40|9216.9|9216.9|9216.47|9216.47|9216.9|9216.9|9216.47|9216.47|0
1616768270000|2021-03-26 14:17:50|9216.6|9216.6|9216.79|9216.79|9216.95|9216.95|9216.6|9216.6|0
1616768280000|2021-03-26 14:18:00|9216.64|9216.64|9216.43|9216.43|9216.64|9216.64|9216.38|9216.38|0
1616768290000|2021-03-26 14:18:10|9216.36|9216.36|9216.36|9216.36|9216.36|9216.36|9216.09|9216.09|0
1616768300000|2021-03-26 14:18:20|9216.43|9216.43|9216.77|9216.77|9216.91|9216.91|9216.43|9216.43|0
1616768310000|2021-03-26 14:18:30|9216.71|9216.71|9216.94|9216.94|9216.98|9216.98|9216.71|9216.71|0
1616768320000|2021-03-26 14:18:40|9216.78|9216.78|9216.78|9216.78|9216.78|9216.78|9216.78|9216.78|0
1616768330000|2021-03-26 14:18:50|9217.17|9217.17|9217.64|9217.64|9217.64|9217.64|9217.17|9217.17|0
1616768340000|2021-03-26 14:19:00|9217.5|9217.5|9218.04|9218.04|9218.11|9218.11|9217.5|9217.5|0
1616768350000|2021-03-26 14:19:10|9218.2|9218.2|9218.11|9218.11|9218.2|9218.2|9218.11|9218.11|0
1616768360000|2021-03-26 14:19:20|9218.3|9218.3|9218.09|9218.09|9218.3|9218.3|9218.09|9218.09|0
1616768370000|2021-03-26 14:19:30|9218.47|9218.47|9217.87|9217.87|9218.47|9218.47|9217.64|9217.64|0
1616768380000|2021-03-26 14:19:40|9218|9218|9220.01|9220.01|9220.01|9220.01|9216.59|9216.59|0
1616768390000|2021-03-26 14:19:50|9219.61|9219.61|9219.8|9219.8|9220|9220|9219.4|9219.4|0
1616768400000|2021-03-26 14:20:00|9219.64|9219.64|9220.28|9220.28|9220.39|9220.39|9219.53|9219.53|0
1616768410000|2021-03-26 14:20:10|9220.21|9220.21|9220.35|9220.35|9220.35|9220.35|9220.21|9220.21|0
1616768420000|2021-03-26 14:20:20|9219.81|9219.81|9219.85|9219.85|9219.85|9219.85|9219.65|9219.65|0
1616768440000|2021-03-26 14:20:40|9219.46|9219.46|9219.27|9219.27|9219.46|9219.46|9219.27|9219.27|0
1616768450000|2021-03-26 14:20:50|9219.57|9219.57|9219.42|9219.42|9219.57|9219.57|9219.26|9219.26|0
1616768460000|2021-03-26 14:21:00|9219.55|9219.55|9219.75|9219.75|9220.04|9220.04|9219.2|9219.2|0
1616768470000|2021-03-26 14:21:10|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|9219.62|0
1616768480000|2021-03-26 14:21:20|9219.45|9219.45|9220.09|9220.09|9220.25|9220.25|9219.45|9219.45|0
1616768490000|2021-03-26 14:21:30|9220|9220|9220|9220|9220|9220|9220|9220|0
1616768500000|2021-03-26 14:21:40|9220.09|9220.09|9218.96|9218.96|9220.28|9220.28|9218.96|9218.96|0
1616768510000|2021-03-26 14:21:50|9218.87|9218.87|9217.96|9217.96|9218.87|9218.87|9217.96|9217.96|0
1616768520000|2021-03-26 14:22:00|9218.16|9218.16|9218.93|9218.93|9218.93|9218.93|9218.16|9218.16|0
1616768530000|2021-03-26 14:22:10|9219.04|9219.04|9216.88|9216.88|9219.04|9219.04|9216.54|9216.54|0
1616768540000|2021-03-26 14:22:20|9216.95|9216.95|9217.29|9217.29|9217.29|9217.29|9216.72|9216.72|0
1616768550000|2021-03-26 14:22:30|9217.2|9217.2|9217.08|9217.08|9217.29|9217.29|9217.08|9217.08|0
1616768560000|2021-03-26 14:22:40|9216.87|9216.87|9216.39|9216.39|9216.87|9216.87|9216.39|9216.39|0
1616768570000|2021-03-26 14:22:50|9216.54|9216.54|9216.83|9216.83|9216.92|9216.92|9216.54|9216.54|0
1616768580000|2021-03-26 14:23:00|9216.64|9216.64|9216.97|9216.97|9216.97|9216.97|9216.57|9216.57|0
1616768590000|2021-03-26 14:23:10|9217.27|9217.27|9216.6|9216.6|9217.27|9217.27|9216.57|9216.57|0
1616768600000|2021-03-26 14:23:20|9216.67|9216.67|9215.49|9215.49|9216.67|9216.67|9215.49|9215.49|0
1616768610000|2021-03-26 14:23:30|9215.7|9215.7|9215.21|9215.21|9215.7|9215.7|9214.65|9214.65|0
1616768620000|2021-03-26 14:23:40|9215.4|9215.4|9215.33|9215.33|9215.4|9215.4|9215.33|9215.33|0
1616768630000|2021-03-26 14:23:50|9215.2|9215.2|9215.3|9215.3|9215.72|9215.72|9215.2|9215.2|0
1616768640000|2021-03-26 14:24:00|9215.09|9215.09|9215.16|9215.16|9215.32|9215.32|9214.85|9214.85|0
1616768650000|2021-03-26 14:24:10|9214.99|9214.99|9215.27|9215.27|9215.27|9215.27|9214.99|9214.99|0
1616768660000|2021-03-26 14:24:20|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|0
1616768670000|2021-03-26 14:24:30|9215.79|9215.79|9216.06|9216.06|9216.09|9216.09|9215.79|9215.79|0
1616768680000|2021-03-26 14:24:40|9216.19|9216.19|9217.55|9217.55|9217.92|9217.92|9216.19|9216.19|0
1616768690000|2021-03-26 14:24:50|9217.66|9217.66|9216.25|9216.25|9217.66|9217.66|9216.05|9216.05|0
1616768700000|2021-03-26 14:25:00|9215.5|9215.5|9216.12|9216.12|9216.18|9216.18|9215.5|9215.5|0
1616768710000|2021-03-26 14:25:10|9215.91|9215.91|9215.88|9215.88|9215.91|9215.91|9215.5|9215.5|0
1616768730000|2021-03-26 14:25:30|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|0
1616768740000|2021-03-26 14:25:40|9215.94|9215.94|9215.93|9215.93|9215.94|9215.94|9215.75|9215.75|0
1616768750000|2021-03-26 14:25:50|9215.85|9215.85|9215.85|9215.85|9215.92|9215.92|9215.85|9215.85|0
1616768760000|2021-03-26 14:26:00|9215.91|9215.91|9215.98|9215.98|9215.98|9215.98|9215.91|9215.91|0
1616768770000|2021-03-26 14:26:10|9216.17|9216.17|9216.47|9216.47|9216.47|9216.47|9216.17|9216.17|0
1616768780000|2021-03-26 14:26:20|9216.28|9216.28|9216.73|9216.73|9216.76|9216.76|9216.17|9216.17|0
1616768790000|2021-03-26 14:26:30|9216.84|9216.84|9216.96|9216.96|9216.96|9216.96|9216.84|9216.84|0
1616768800000|2021-03-26 14:26:40|9217.06|9217.06|9221.72|9221.72|9221.72|9221.72|9216.68|9216.68|0
1616768810000|2021-03-26 14:26:50|9221.59|9221.59|9220.88|9220.88|9221.72|9221.72|9220.81|9220.81|0
1616768820000|2021-03-26 14:27:00|9220.61|9220.61|9220.96|9220.96|9220.96|9220.96|9220.3|9220.3|0
1616768830000|2021-03-26 14:27:10|9221.06|9221.06|9220.38|9220.38|9221.06|9221.06|9220.38|9220.38|0
1616768840000|2021-03-26 14:27:20|9220.57|9220.57|9220.8|9220.8|9220.8|9220.8|9220.37|9220.37|0
1616768850000|2021-03-26 14:27:30|9221.06|9221.06|9222.26|9222.26|9223.1|9223.1|9221.06|9221.06|0
1616768860000|2021-03-26 14:27:40|9223.01|9223.01|9223.24|9223.24|9223.24|9223.24|9223.01|9223.01|0
1616768870000|2021-03-26 14:27:50|9223.11|9223.11|9223.12|9223.12|9223.34|9223.34|9222.81|9222.81|0
1616768880000|2021-03-26 14:28:00|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|9223.46|0
1616768900000|2021-03-26 14:28:20|9223.26|9223.26|9223.68|9223.68|9223.68|9223.68|9223.16|9223.16|0
1616768910000|2021-03-26 14:28:30|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|0
1616768920000|2021-03-26 14:28:40|9224.08|9224.08|9228.26|9228.26|9228.26|9228.26|9223.69|9223.69|0
1616768930000|2021-03-26 14:28:50|9228.45|9228.45|9228.54|9228.54|9228.92|9228.92|9228.45|9228.45|0
1616768940000|2021-03-26 14:29:00|9228.68|9228.68|9227.89|9227.89|9228.9|9228.9|9227.89|9227.89|0
1616768960000|2021-03-26 14:29:20|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|9227.93|0
1616768970000|2021-03-26 14:29:30|9228|9228|9229.66|9229.66|9229.66|9229.66|9228|9228|0
1616768980000|2021-03-26 14:29:40|9229.53|9229.53|9229.37|9229.37|9229.53|9229.53|9229.27|9229.27|0
1616768990000|2021-03-26 14:29:50|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|9227.79|0
1616769000000|2021-03-26 14:30:00|9228|9228|9225.22|9225.22|9228|9228|9225.22|9225.22|0
1616769010000|2021-03-26 14:30:10|9224.5|9224.5|9223.36|9223.36|9224.76|9224.76|9223.23|9223.23|0
1616769020000|2021-03-26 14:30:20|9223.25|9223.25|9223.06|9223.06|9223.25|9223.25|9223.06|9223.06|0
1616769030000|2021-03-26 14:30:30|9222.92|9222.92|9223.01|9223.01|9223.01|9223.01|9222.85|9222.85|0
1616769040000|2021-03-26 14:30:40|9223.08|9223.08|9222.69|9222.69|9223.08|9223.08|9222.49|9222.49|0
1616769050000|2021-03-26 14:30:50|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|9223.09|0
1616769060000|2021-03-26 14:31:00|9222.96|9222.96|9223.03|9223.03|9223.03|9223.03|9222.83|9222.83|0
1616769070000|2021-03-26 14:31:10|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|0
1616769080000|2021-03-26 14:31:20|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|0
1616769090000|2021-03-26 14:31:30|9223.08|9223.08|9226.06|9226.06|9226.9|9226.9|9223.08|9223.08|0
1616769100000|2021-03-26 14:31:40|9226.43|9226.43|9226.61|9226.61|9226.61|9226.61|9226.43|9226.43|0
1616769110000|2021-03-26 14:31:50|9226.8|9226.8|9226.11|9226.11|9226.95|9226.95|9226.11|9226.11|0
1616769120000|2021-03-26 14:32:00|9226.25|9226.25|9226.35|9226.35|9226.35|9226.35|9226.25|9226.25|0
1616769130000|2021-03-26 14:32:10|9226.22|9226.22|9227.72|9227.72|9227.72|9227.72|9226.22|9226.22|0
1616769140000|2021-03-26 14:32:20|9227.32|9227.32|9230.03|9230.03|9230.03|9230.03|9227.32|9227.32|0
1616769150000|2021-03-26 14:32:30|9230.09|9230.09|9230.2|9230.2|9230.24|9230.24|9230.04|9230.04|0
1616769160000|2021-03-26 14:32:40|9230.01|9230.01|9229.82|9229.82|9230.01|9230.01|9229.82|9229.82|0
1616769170000|2021-03-26 14:32:50|9229.75|9229.75|9229.26|9229.26|9229.81|9229.81|9229.26|9229.26|0
1616769180000|2021-03-26 14:33:00|9229.64|9229.64|9229.06|9229.06|9229.64|9229.64|9229.06|9229.06|0
1616769190000|2021-03-26 14:33:10|9229.25|9229.25|9229.31|9229.31|9229.31|9229.31|9229.09|9229.09|0
1616769200000|2021-03-26 14:33:20|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|9229.38|0
1616769210000|2021-03-26 14:33:30|9229.11|9229.11|9229.22|9229.22|9229.22|9229.22|9229.11|9229.11|0
1616769220000|2021-03-26 14:33:40|9229|9229|9228.99|9228.99|9229|9229|9228.62|9228.62|0
1616769230000|2021-03-26 14:33:50|9229.37|9229.37|9229.33|9229.33|9229.43|9229.43|9229.33|9229.33|0
1616769240000|2021-03-26 14:34:00|9229.24|9229.24|9229.24|9229.24|9229.24|9229.24|9228.84|9228.84|0
1616769250000|2021-03-26 14:34:10|9229.1|9229.1|9228.98|9228.98|9229.17|9229.17|9228.98|9228.98|0
1616769260000|2021-03-26 14:34:20|9228.77|9228.77|9223.62|9223.62|9228.77|9228.77|9223.62|9223.62|0
1616769270000|2021-03-26 14:34:30|9223.81|9223.81|9223.37|9223.37|9224.14|9224.14|9223.18|9223.18|0
1616769280000|2021-03-26 14:34:40|9223.63|9223.63|9224.38|9224.38|9224.57|9224.57|9223.63|9223.63|0
1616769290000|2021-03-26 14:34:50|9224.32|9224.32|9224.41|9224.41|9224.72|9224.72|9224.21|9224.21|0
1616769300000|2021-03-26 14:35:00|9224.25|9224.25|9224|9224|9224.25|9224.25|9223.99|9223.99|0
1616769310000|2021-03-26 14:35:10|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|0
1616769320000|2021-03-26 14:35:20|9223.69|9223.69|9223.35|9223.35|9223.69|9223.69|9223.12|9223.12|0
1616769330000|2021-03-26 14:35:30|9223.55|9223.55|9223.96|9223.96|9224.08|9224.08|9223.55|9223.55|0
1616769340000|2021-03-26 14:35:40|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|0
1616769350000|2021-03-26 14:35:50|9223.8|9223.8|9223.77|9223.77|9223.8|9223.8|9223.77|9223.77|0
1616769360000|2021-03-26 14:36:00|9223.71|9223.71|9223.7|9223.7|9223.95|9223.95|9223.57|9223.57|0
1616769370000|2021-03-26 14:36:10|9223.76|9223.76|9224.03|9224.03|9224.03|9224.03|9223.76|9223.76|0
1616769380000|2021-03-26 14:36:20|9223.19|9223.19|9223.09|9223.09|9223.49|9223.49|9223.09|9223.09|0
1616769390000|2021-03-26 14:36:30|9223.01|9223.01|9222.8|9222.8|9223.01|9223.01|9222.8|9222.8|0
1616769400000|2021-03-26 14:36:40|9222.61|9222.61|9222.04|9222.04|9222.61|9222.61|9221.12|9221.12|0
1616769410000|2021-03-26 14:36:50|9221.85|9221.85|9221.48|9221.48|9221.85|9221.85|9221.48|9221.48|0
1616769420000|2021-03-26 14:37:00|9221.28|9221.28|9220.31|9220.31|9222.04|9222.04|9220.31|9220.31|0
1616769430000|2021-03-26 14:37:10|9220.13|9220.13|9219.01|9219.01|9220.13|9220.13|9218.68|9218.68|0
1616769440000|2021-03-26 14:37:20|9218.91|9218.91|9218.01|9218.01|9218.91|9218.91|9218.01|9218.01|0
1616769450000|2021-03-26 14:37:30|9217.63|9217.63|9217.73|9217.73|9217.83|9217.83|9217.63|9217.63|0
1616769460000|2021-03-26 14:37:40|9217.61|9217.61|9217.01|9217.01|9217.61|9217.61|9217.01|9217.01|0
1616769470000|2021-03-26 14:37:50|9216.87|9216.87|9215.91|9215.91|9217.03|9217.03|9215.43|9215.43|0
1616769480000|2021-03-26 14:38:00|9215.57|9215.57|9212.22|9212.22|9215.57|9215.57|9212.22|9212.22|0
1616769490000|2021-03-26 14:38:10|9212.25|9212.25|9211.02|9211.02|9212.25|9212.25|9211.02|9211.02|0
1616769500000|2021-03-26 14:38:20|9211.09|9211.09|9211.07|9211.07|9211.37|9211.37|9211.07|9211.07|0
1616769510000|2021-03-26 14:38:30|9210.99|9210.99|9212.1|9212.1|9212.1|9212.1|9210.8|9210.8|0
1616769520000|2021-03-26 14:38:40|9211.95|9211.95|9212.35|9212.35|9212.35|9212.35|9211.95|9211.95|0
1616769530000|2021-03-26 14:38:50|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|0
1616769540000|2021-03-26 14:39:00|9211.95|9211.95|9211.84|9211.84|9212.63|9212.63|9211.63|9211.63|0
1616769550000|2021-03-26 14:39:10|9210.88|9210.88|9210.4|9210.4|9211.36|9211.36|9210.4|9210.4|0
1616769560000|2021-03-26 14:39:20|9210.3|9210.3|9207.96|9207.96|9210.3|9210.3|9207.96|9207.96|0
1616769570000|2021-03-26 14:39:30|9207.4|9207.4|9206.49|9206.49|9207.54|9207.54|9206.42|9206.42|0
1616769580000|2021-03-26 14:39:40|9206.19|9206.19|9204.08|9204.08|9206.19|9206.19|9204.08|9204.08|0
1616769590000|2021-03-26 14:39:50|9203.9|9203.9|9205.14|9205.14|9205.41|9205.41|9203.51|9203.51|0
1616769600000|2021-03-26 14:40:00|9205.71|9205.71|9205.73|9205.73|9206.09|9206.09|9205.71|9205.71|0
1616769610000|2021-03-26 14:40:10|9205.6|9205.6|9204.81|9204.81|9205.75|9205.75|9204.81|9204.81|0
1616769620000|2021-03-26 14:40:20|9203.66|9203.66|9202.88|9202.88|9203.66|9203.66|9202.7|9202.7|0
1616769630000|2021-03-26 14:40:30|9202.95|9202.95|9199.21|9199.21|9202.95|9202.95|9199.21|9199.21|0
1616769640000|2021-03-26 14:40:40|9199.18|9199.18|9199.06|9199.06|9199.18|9199.18|9198.87|9198.87|0
1616769650000|2021-03-26 14:40:50|9199.29|9199.29|9199.07|9199.07|9199.29|9199.29|9199.07|9199.07|0
1616769660000|2021-03-26 14:41:00|9199.18|9199.18|9200.95|9200.95|9200.95|9200.95|9198.99|9198.99|0
1616769670000|2021-03-26 14:41:10|9201|9201|9200.76|9200.76|9201|9201|9200.76|9200.76|0
1616769680000|2021-03-26 14:41:20|9200.7|9200.7|9201.34|9201.34|9201.34|9201.34|9200.29|9200.29|0
1616769690000|2021-03-26 14:41:30|9201.18|9201.18|9201.15|9201.15|9201.18|9201.18|9201.04|9201.04|0
1616769700000|2021-03-26 14:41:40|9201.22|9201.22|9201.98|9201.98|9202.09|9202.09|9200.95|9200.95|0
1616769710000|2021-03-26 14:41:50|9202.17|9202.17|9201.9|9201.9|9202.17|9202.17|9201.8|9201.8|0
1616769720000|2021-03-26 14:42:00|9201.77|9201.77|9201.94|9201.94|9202.32|9202.32|9201.77|9201.77|0
1616769730000|2021-03-26 14:42:10|9201.75|9201.75|9201.75|9201.75|9201.75|9201.75|9201.75|9201.75|0
1616769740000|2021-03-26 14:42:20|9201.94|9201.94|9203.49|9203.49|9203.49|9203.49|9201.94|9201.94|0
1616769750000|2021-03-26 14:42:30|9203.88|9203.88|9203.72|9203.72|9204.03|9204.03|9203.72|9203.72|0
1616769760000|2021-03-26 14:42:40|9203.56|9203.56|9203.65|9203.65|9203.65|9203.65|9203.56|9203.56|0
1616769770000|2021-03-26 14:42:50|9203.45|9203.45|9203.48|9203.48|9203.48|9203.48|9203.45|9203.45|0
1616769780000|2021-03-26 14:43:00|9203.29|9203.29|9202.1|9202.1|9203.29|9203.29|9202.1|9202.1|0
1616769790000|2021-03-26 14:43:10|9201.26|9201.26|9197.95|9197.95|9201.3|9201.3|9197.95|9197.95|0
1616769800000|2021-03-26 14:43:20|9197.81|9197.81|9197.42|9197.42|9197.81|9197.81|9197.37|9197.37|0
1616769810000|2021-03-26 14:43:30|9199.1|9199.1|9198.96|9198.96|9199.22|9199.22|9198.96|9198.96|0
1616769820000|2021-03-26 14:43:40|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|0
1616769840000|2021-03-26 14:44:00|9199.99|9199.99|9199.69|9199.69|9200|9200|9199.58|9199.58|0
1616769850000|2021-03-26 14:44:10|9199.62|9199.62|9199.32|9199.32|9199.62|9199.62|9199.12|9199.12|0
1616769860000|2021-03-26 14:44:20|9199.39|9199.39|9199.21|9199.21|9199.69|9199.69|9199.21|9199.21|0
1616769870000|2021-03-26 14:44:30|9199.02|9199.02|9199.18|9199.18|9199.33|9199.33|9199.02|9199.02|0
1616769880000|2021-03-26 14:44:40|9199.03|9199.03|9200.79|9200.79|9200.98|9200.98|9198.46|9198.46|0
1616769890000|2021-03-26 14:44:50|9200.98|9200.98|9201.11|9201.11|9201.11|9201.11|9200.98|9200.98|0
1616769900000|2021-03-26 14:45:00|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|9201.02|0
1616769910000|2021-03-26 14:45:10|9200.64|9200.64|9201.55|9201.55|9201.76|9201.76|9200.56|9200.56|0
1616769920000|2021-03-26 14:45:20|9201.4|9201.4|9200.55|9200.55|9201.6|9201.6|9200.55|9200.55|0
1616769930000|2021-03-26 14:45:30|9200.58|9200.58|9196.98|9196.98|9200.58|9200.58|9196.98|9196.98|0
1616769940000|2021-03-26 14:45:40|9196.91|9196.91|9196.46|9196.46|9196.98|9196.98|9196.46|9196.46|0
1616769960000|2021-03-26 14:46:00|9196.27|9196.27|9194.3|9194.3|9196.27|9196.27|9194.3|9194.3|0
1616769970000|2021-03-26 14:46:10|9194.23|9194.23|9193.25|9193.25|9194.23|9194.23|9192.6|9192.6|0
1616769980000|2021-03-26 14:46:20|9191.57|9191.57|9191.32|9191.32|9191.87|9191.87|9191.32|9191.32|0
1616769990000|2021-03-26 14:46:30|9190.48|9190.48|9187.25|9187.25|9190.48|9190.48|9187.25|9187.25|0
1616770000000|2021-03-26 14:46:40|9186.41|9186.41|9186.73|9186.73|9186.91|9186.91|9186.29|9186.29|0
1616770010000|2021-03-26 14:46:50|9187.03|9187.03|9186.17|9186.17|9187.03|9187.03|9186.17|9186.17|0
1616770020000|2021-03-26 14:47:00|9187.01|9187.01|9184.97|9184.97|9187.01|9187.01|9184.97|9184.97|0
1616770030000|2021-03-26 14:47:10|9184.41|9184.41|9184.62|9184.62|9184.89|9184.89|9184.41|9184.41|0
1616770040000|2021-03-26 14:47:20|9184.81|9184.81|9182.97|9182.97|9185|9185|9182.97|9182.97|0
1616770050000|2021-03-26 14:47:30|9183.04|9183.04|9182.76|9182.76|9183.06|9183.06|9182.76|9182.76|0
1616770060000|2021-03-26 14:47:40|9182.67|9182.67|9181.45|9181.45|9182.86|9182.86|9181.45|9181.45|0
1616770070000|2021-03-26 14:47:50|9181.55|9181.55|9181.54|9181.54|9182.27|9182.27|9181.05|9181.05|0
1616770080000|2021-03-26 14:48:00|9181.01|9181.01|9179.97|9179.97|9181.01|9181.01|9179.97|9179.97|0
1616770090000|2021-03-26 14:48:10|9179.03|9179.03|9179.37|9179.37|9179.48|9179.48|9178.54|9178.54|0
1616770100000|2021-03-26 14:48:20|9179.58|9179.58|9179.73|9179.73|9179.73|9179.73|9179.58|9179.58|0
1616770110000|2021-03-26 14:48:30|9179.63|9179.63|9179.25|9179.25|9180.09|9180.09|9179.25|9179.25|0
1616770120000|2021-03-26 14:48:40|9179.38|9179.38|9179.33|9179.33|9179.52|9179.52|9179.33|9179.33|0
1616770130000|2021-03-26 14:48:50|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|9178.92|0
1616770140000|2021-03-26 14:49:00|9178.35|9178.35|9177.08|9177.08|9178.35|9178.35|9176.68|9176.68|0
1616770150000|2021-03-26 14:49:10|9176.24|9176.24|9173.78|9173.78|9176.24|9176.24|9173.78|9173.78|0
1616770160000|2021-03-26 14:49:20|9173.71|9173.71|9173.13|9173.13|9173.78|9173.78|9173.13|9173.13|0
1616770170000|2021-03-26 14:49:30|9172.93|9172.93|9171.28|9171.28|9172.93|9172.93|9171.28|9171.28|0
1616770180000|2021-03-26 14:49:40|9171.44|9171.44|9169.17|9169.17|9171.44|9171.44|9169.17|9169.17|0
1616770190000|2021-03-26 14:49:50|9169.04|9169.04|9166.42|9166.42|9169.04|9169.04|9166.42|9166.42|0
1616770200000|2021-03-26 14:50:00|9166.36|9166.36|9164.38|9164.38|9166.36|9166.36|9164.34|9164.34|0
1616770210000|2021-03-26 14:50:10|9164.08|9164.08|9164.35|9164.35|9164.5|9164.5|9163.24|9163.24|0
1616770220000|2021-03-26 14:50:20|9164.46|9164.46|9164.93|9164.93|9164.93|9164.93|9164.24|9164.24|0
1616770230000|2021-03-26 14:50:30|9165.09|9165.09|9170.29|9170.29|9170.29|9170.29|9165.09|9165.09|0
1616770240000|2021-03-26 14:50:40|9170.83|9170.83|9170.36|9170.36|9171.16|9171.16|9170.36|9170.36|0
1616770250000|2021-03-26 14:50:50|9170.55|9170.55|9170.54|9170.54|9170.92|9170.92|9170.07|9170.07|0
1616770260000|2021-03-26 14:51:00|9170.73|9170.73|9166.57|9166.57|9170.92|9170.92|9165.88|9165.88|0
1616770270000|2021-03-26 14:51:10|9166.47|9166.47|9165.61|9165.61|9166.47|9166.47|9165.61|9165.61|0
1616770280000|2021-03-26 14:51:20|9166.03|9166.03|9165.65|9165.65|9166.03|9166.03|9165.27|9165.27|0
1616770290000|2021-03-26 14:51:30|9165.44|9165.44|9166.5|9166.5|9166.66|9166.66|9165.44|9165.44|0
1616770300000|2021-03-26 14:51:40|9167.14|9167.14|9169.22|9169.22|9169.31|9169.31|9167.14|9167.14|0
1616770310000|2021-03-26 14:51:50|9169.51|9169.51|9172.1|9172.1|9172.47|9172.47|9169.51|9169.51|0
1616770320000|2021-03-26 14:52:00|9172.31|9172.31|9172.45|9172.45|9172.47|9172.47|9171.7|9171.7|0
1616770330000|2021-03-26 14:52:10|9172.52|9172.52|9176|9176|9176.19|9176.19|9172.52|9172.52|0
1616770340000|2021-03-26 14:52:20|9175.84|9175.84|9175.37|9175.37|9175.9|9175.9|9175.37|9175.37|0
1616770350000|2021-03-26 14:52:30|9175.17|9175.17|9176.85|9176.85|9176.85|9176.85|9175.17|9175.17|0
1616770360000|2021-03-26 14:52:40|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|0
1616770370000|2021-03-26 14:52:50|9177.02|9177.02|9177.28|9177.28|9178.03|9178.03|9176.95|9176.95|0
1616770380000|2021-03-26 14:53:00|9177.49|9177.49|9176.35|9176.35|9177.49|9177.49|9176.28|9176.28|0
1616770390000|2021-03-26 14:53:10|9176.28|9176.28|9176.27|9176.27|9176.51|9176.51|9176.24|9176.24|0
1616770400000|2021-03-26 14:53:20|9176.46|9176.46|9176.06|9176.06|9176.46|9176.46|9176.06|9176.06|0
1616770410000|2021-03-26 14:53:30|9175.46|9175.46|9175.87|9175.87|9175.87|9175.87|9175.46|9175.46|0
1616770420000|2021-03-26 14:53:40|9176.34|9176.34|9176.79|9176.79|9176.79|9176.79|9176.27|9176.27|0
1616770430000|2021-03-26 14:53:50|9177.01|9177.01|9176.74|9176.74|9177.01|9177.01|9176.74|9176.74|0
1616770440000|2021-03-26 14:54:00|9176.89|9176.89|9175.03|9175.03|9176.89|9176.89|9175.03|9175.03|0
1616770450000|2021-03-26 14:54:10|9175.05|9175.05|9174.95|9174.95|9175.05|9175.05|9174.38|9174.38|0
1616770460000|2021-03-26 14:54:20|9174.82|9174.82|9172.21|9172.21|9174.82|9174.82|9172.21|9172.21|0
1616770470000|2021-03-26 14:54:30|9172.02|9172.02|9171.84|9171.84|9172.07|9172.07|9171.56|9171.56|0
1616770480000|2021-03-26 14:54:40|9171.78|9171.78|9170.98|9170.98|9171.85|9171.85|9170.24|9170.24|0
1616770490000|2021-03-26 14:54:50|9170.67|9170.67|9170.54|9170.54|9170.69|9170.69|9170.48|9170.48|0
1616770500000|2021-03-26 14:55:00|9170.4|9170.4|9170.52|9170.52|9170.52|9170.52|9169.47|9169.47|0
1616770510000|2021-03-26 14:55:10|9170.71|9170.71|9170.41|9170.41|9170.71|9170.71|9170.32|9170.32|0
1616770520000|2021-03-26 14:55:20|9169.17|9169.17|9169.46|9169.46|9169.46|9169.46|9169.17|9169.17|0
1616770530000|2021-03-26 14:55:30|9169.26|9169.26|9170.72|9170.72|9170.72|9170.72|9169.26|9169.26|0
1616770540000|2021-03-26 14:55:40|9170.91|9170.91|9170.85|9170.85|9170.91|9170.91|9170.55|9170.55|0
1616770550000|2021-03-26 14:55:50|9170.78|9170.78|9171.21|9171.21|9171.37|9171.37|9170.78|9170.78|0
1616770560000|2021-03-26 14:56:00|9169.73|9169.73|9166.67|9166.67|9169.73|9169.73|9166.67|9166.67|0
1616770570000|2021-03-26 14:56:10|9166.05|9166.05|9166.88|9166.88|9166.88|9166.88|9166.05|9166.05|0
1616770580000|2021-03-26 14:56:20|9166.81|9166.81|9166.74|9166.74|9166.81|9166.81|9166.74|9166.74|0
1616770590000|2021-03-26 14:56:30|9166.47|9166.47|9164.41|9164.41|9166.53|9166.53|9164.31|9164.31|0
1616770600000|2021-03-26 14:56:40|9164.6|9164.6|9165.22|9165.22|9165.29|9165.29|9164.6|9164.6|0
1616770610000|2021-03-26 14:56:50|9165.49|9165.49|9165.19|9165.19|9165.49|9165.49|9165.19|9165.19|0
1616770620000|2021-03-26 14:57:00|9165.13|9165.13|9166.02|9166.02|9166.02|9166.02|9165.13|9165.13|0
1616770630000|2021-03-26 14:57:10|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1616770640000|2021-03-26 14:57:20|9165.8|9165.8|9166.36|9166.36|9166.36|9166.36|9165.7|9165.7|0
1616770650000|2021-03-26 14:57:30|9166.27|9166.27|9166.46|9166.46|9166.46|9166.46|9166.27|9166.27|0
1616770660000|2021-03-26 14:57:40|9166.65|9166.65|9166.46|9166.46|9166.65|9166.65|9166.46|9166.46|0
1616770670000|2021-03-26 14:57:50|9166.78|9166.78|9167.5|9167.5|9167.5|9167.5|9166.78|9166.78|0
1616770680000|2021-03-26 14:58:00|9167.61|9167.61|9171.12|9171.12|9171.12|9171.12|9167.61|9167.61|0
1616770690000|2021-03-26 14:58:10|9170.91|9170.91|9171.84|9171.84|9171.94|9171.94|9170.91|9170.91|0
1616770700000|2021-03-26 14:58:20|9171.64|9171.64|9171.46|9171.46|9171.64|9171.64|9171.46|9171.46|0
1616770710000|2021-03-26 14:58:30|9171.16|9171.16|9168.25|9168.25|9171.16|9171.16|9168.25|9168.25|0
1616770720000|2021-03-26 14:58:40|9168.32|9168.32|9168.23|9168.23|9168.32|9168.32|9168.23|9168.23|0
1616770730000|2021-03-26 14:58:50|9168.28|9168.28|9166.57|9166.57|9168.28|9168.28|9166.57|9166.57|0
1616770740000|2021-03-26 14:59:00|9166.72|9166.72|9166.62|9166.62|9166.72|9166.72|9166.62|9166.62|0
1616770750000|2021-03-26 14:59:10|9166.53|9166.53|9166.46|9166.46|9166.72|9166.72|9166.46|9166.46|0
1616770760000|2021-03-26 14:59:20|9166.31|9166.31|9167.1|9167.1|9167.1|9167.1|9166.31|9166.31|0
1616770770000|2021-03-26 14:59:30|9167.01|9167.01|9167.14|9167.14|9167.14|9167.14|9167.01|9167.01|0
1616770780000|2021-03-26 14:59:40|9166.99|9166.99|9166.92|9166.92|9166.99|9166.99|9166.92|9166.92|0
1616770790000|2021-03-26 14:59:50|9167.76|9167.76|9167.99|9167.99|9168.35|9168.35|9167.76|9167.76|0
1616770800000|2021-03-26 15:00:00|9168.18|9168.18|9166.88|9166.88|9169.84|9169.84|9166.68|9166.68|0
1616770810000|2021-03-26 15:00:10|9166.98|9166.98|9168.13|9168.13|9168.13|9168.13|9166.98|9166.98|0
1616770820000|2021-03-26 15:00:20|9168.44|9168.44|9170.52|9170.52|9170.84|9170.84|9168.44|9168.44|0
1616770830000|2021-03-26 15:00:30|9170.14|9170.14|9169.8|9169.8|9170.14|9170.14|9169.8|9169.8|0
1616770840000|2021-03-26 15:00:40|9169.77|9169.77|9169.32|9169.32|9169.77|9169.77|9169.32|9169.32|0
1616770850000|2021-03-26 15:00:50|9169.42|9169.42|9168.86|9168.86|9169.42|9169.42|9168.67|9168.67|0
1616770860000|2021-03-26 15:01:00|9168.65|9168.65|9165.4|9165.4|9168.65|9168.65|9165.4|9165.4|0
1616770870000|2021-03-26 15:01:10|9165.74|9165.74|9166.24|9166.24|9166.24|9166.24|9165.74|9165.74|0
1616770880000|2021-03-26 15:01:20|9166.32|9166.32|9163.66|9163.66|9166.32|9166.32|9163.44|9163.44|0
1616770890000|2021-03-26 15:01:30|9163.77|9163.77|9163|9163|9163.77|9163.77|9163|9163|0
1616770910000|2021-03-26 15:01:50|9162.81|9162.81|9162.26|9162.26|9162.81|9162.81|9162.26|9162.26|0
1616770920000|2021-03-26 15:02:00|9162.06|9162.06|9161.23|9161.23|9162.83|9162.83|9161.23|9161.23|0
1616770930000|2021-03-26 15:02:10|9161.36|9161.36|9160.82|9160.82|9161.36|9161.36|9160.82|9160.82|0
1616770940000|2021-03-26 15:02:20|9160.22|9160.22|9157.87|9157.87|9160.22|9160.22|9157.87|9157.87|0
1616770950000|2021-03-26 15:02:30|9157.96|9157.96|9156.3|9156.3|9159.1|9159.1|9155.94|9155.94|0
1616770960000|2021-03-26 15:02:40|9156.23|9156.23|9154.05|9154.05|9156.45|9156.45|9154.05|9154.05|0
1616770970000|2021-03-26 15:02:50|9154.89|9154.89|9154.56|9154.56|9154.89|9154.89|9154.5|9154.5|0
1616770980000|2021-03-26 15:03:00|9154.41|9154.41|9153.09|9153.09|9154.41|9154.41|9153.09|9153.09|0
1616770990000|2021-03-26 15:03:10|9153.17|9153.17|9152.72|9152.72|9153.17|9153.17|9152.56|9152.56|0
1616771000000|2021-03-26 15:03:20|9152.75|9152.75|9152.61|9152.61|9153.7|9153.7|9152.61|9152.61|0
1616771010000|2021-03-26 15:03:30|9152.81|9152.81|9153.35|9153.35|9153.45|9153.45|9152.81|9152.81|0
1616771020000|2021-03-26 15:03:40|9153.42|9153.42|9154.49|9154.49|9154.87|9154.87|9153.19|9153.19|0
1616771030000|2021-03-26 15:03:50|9154.65|9154.65|9153.31|9153.31|9154.65|9154.65|9152.78|9152.78|0
1616771040000|2021-03-26 15:04:00|9153.24|9153.24|9154.4|9154.4|9154.4|9154.4|9152.75|9152.75|0
1616771050000|2021-03-26 15:04:10|9154.51|9154.51|9154.42|9154.42|9154.74|9154.74|9154.1|9154.1|0
1616771060000|2021-03-26 15:04:20|9154.57|9154.57|9154.67|9154.67|9154.78|9154.78|9154.57|9154.57|0
1616771070000|2021-03-26 15:04:30|9155.51|9155.51|9157.33|9157.33|9157.33|9157.33|9155.51|9155.51|0
1616771080000|2021-03-26 15:04:40|9157.7|9157.7|9158.25|9158.25|9158.25|9158.25|9157.7|9157.7|0
1616771090000|2021-03-26 15:04:50|9158.19|9158.19|9159.69|9159.69|9159.69|9159.69|9158.19|9158.19|0
1616771100000|2021-03-26 15:05:00|9159.83|9159.83|9159.73|9159.73|9160.48|9160.48|9159.73|9159.73|0
1616771110000|2021-03-26 15:05:10|9159.64|9159.64|9160.93|9160.93|9160.93|9160.93|9159.64|9159.64|0
1616771120000|2021-03-26 15:05:20|9160.73|9160.73|9159.19|9159.19|9160.73|9160.73|9159.19|9159.19|0
1616771130000|2021-03-26 15:05:30|9159|9159|9157.32|9157.32|9159.2|9159.2|9157.32|9157.32|0
1616771140000|2021-03-26 15:05:40|9157.22|9157.22|9155.44|9155.44|9157.22|9157.22|9155.44|9155.44|0
1616771150000|2021-03-26 15:05:50|9155.25|9155.25|9155.53|9155.53|9155.53|9155.53|9154.65|9154.65|0
1616771160000|2021-03-26 15:06:00|9155.34|9155.34|9156.27|9156.27|9156.59|9156.59|9155.34|9155.34|0
1616771170000|2021-03-26 15:06:10|9154.59|9154.59|9153.07|9153.07|9154.64|9154.64|9153.07|9153.07|0
1616771180000|2021-03-26 15:06:20|9153.21|9153.21|9153.14|9153.14|9153.21|9153.21|9152.93|9152.93|0
1616771190000|2021-03-26 15:06:30|9153.24|9153.24|9153.08|9153.08|9153.24|9153.24|9152.4|9152.4|0
1616771200000|2021-03-26 15:06:40|9152.97|9152.97|9153.43|9153.43|9153.56|9153.56|9152.97|9152.97|0
1616771210000|2021-03-26 15:06:50|9153.24|9153.24|9154.17|9154.17|9154.17|9154.17|9153.24|9153.24|0
1616771220000|2021-03-26 15:07:00|9154.54|9154.54|9155.16|9155.16|9155.35|9155.35|9154.54|9154.54|0
1616771230000|2021-03-26 15:07:10|9155.29|9155.29|9155.55|9155.55|9155.97|9155.97|9155.29|9155.29|0
1616771240000|2021-03-26 15:07:20|9155.95|9155.95|9156|9156|9156.33|9156.33|9155.94|9155.94|0
1616771250000|2021-03-26 15:07:30|9155.94|9155.94|9156.02|9156.02|9156.1|9156.1|9155.83|9155.83|0
1616771260000|2021-03-26 15:07:40|9155.61|9155.61|9156.44|9156.44|9156.7|9156.7|9155.61|9155.61|0
1616771270000|2021-03-26 15:07:50|9156.1|9156.1|9156.37|9156.37|9156.37|9156.37|9156.1|9156.1|0
1616771280000|2021-03-26 15:08:00|9156.24|9156.24|9155.08|9155.08|9156.24|9156.24|9155.07|9155.07|0
1616771290000|2021-03-26 15:08:10|9155.14|9155.14|9155.26|9155.26|9155.28|9155.28|9155.07|9155.07|0
1616771300000|2021-03-26 15:08:20|9155.07|9155.07|9155.49|9155.49|9155.76|9155.76|9155.07|9155.07|0
1616771310000|2021-03-26 15:08:30|9155.28|9155.28|9155.21|9155.21|9155.28|9155.28|9155.21|9155.21|0
1616771320000|2021-03-26 15:08:40|9155.02|9155.02|9155.54|9155.54|9155.54|9155.54|9155.02|9155.02|0
1616771330000|2021-03-26 15:08:50|9155.73|9155.73|9156.06|9156.06|9156.06|9156.06|9155.73|9155.73|0
1616771340000|2021-03-26 15:09:00|9155.87|9155.87|9154.91|9154.91|9155.87|9155.87|9154.91|9154.91|0
1616771350000|2021-03-26 15:09:10|9154.63|9154.63|9154.3|9154.3|9154.71|9154.71|9154.3|9154.3|0
1616771360000|2021-03-26 15:09:20|9154.37|9154.37|9155.36|9155.36|9155.36|9155.36|9154.3|9154.3|0
1616771370000|2021-03-26 15:09:30|9155.17|9155.17|9156.62|9156.62|9156.62|9156.62|9155.17|9155.17|0
1616771380000|2021-03-26 15:09:40|9156.7|9156.7|9156.52|9156.52|9156.7|9156.7|9156.52|9156.52|0
1616771390000|2021-03-26 15:09:50|9156.71|9156.71|9157.08|9157.08|9157.55|9157.55|9156.33|9156.33|0
1616771400000|2021-03-26 15:10:00|9156.9|9156.9|9157.48|9157.48|9157.73|9157.73|9156.9|9156.9|0
1616771410000|2021-03-26 15:10:10|9157.28|9157.28|9151.27|9151.27|9157.47|9157.47|9151.27|9151.27|0
1616771420000|2021-03-26 15:10:20|9150.87|9150.87|9148.86|9148.86|9150.98|9150.98|9148.86|9148.86|0
1616771430000|2021-03-26 15:10:30|9148.79|9148.79|9145.66|9145.66|9148.79|9148.79|9145.66|9145.66|0
1616771440000|2021-03-26 15:10:40|9145.17|9145.17|9143.54|9143.54|9145.57|9145.57|9143.54|9143.54|0
1616771450000|2021-03-26 15:10:50|9144.1|9144.1|9143.87|9143.87|9144.6|9144.6|9143.87|9143.87|0
1616771460000|2021-03-26 15:11:00|9143.67|9143.67|9143.22|9143.22|9143.67|9143.67|9142.58|9142.58|0
1616771470000|2021-03-26 15:11:10|9144.06|9144.06|9144.81|9144.81|9144.81|9144.81|9144.06|9144.06|0
1616771480000|2021-03-26 15:11:20|9143.5|9143.5|9142.9|9142.9|9143.5|9143.5|9142.15|9142.15|0
1616771490000|2021-03-26 15:11:30|9142.83|9142.83|9141.8|9141.8|9142.83|9142.83|9141.8|9141.8|0
1616771500000|2021-03-26 15:11:40|9141.74|9141.74|9141.65|9141.65|9141.84|9141.84|9141.65|9141.65|0
1616771510000|2021-03-26 15:11:50|9141.73|9141.73|9141.33|9141.33|9141.93|9141.93|9141.33|9141.33|0
1616771520000|2021-03-26 15:12:00|9142.17|9142.17|9140.51|9140.51|9142.17|9142.17|9140.51|9140.51|0
1616771530000|2021-03-26 15:12:10|9140.1|9140.1|9139.77|9139.77|9141|9141|9139.77|9139.77|0
1616771540000|2021-03-26 15:12:20|9138.93|9138.93|9132.15|9132.15|9138.93|9138.93|9132.15|9132.15|0
1616771550000|2021-03-26 15:12:30|9132.04|9132.04|9131.77|9131.77|9132.04|9132.04|9131.77|9131.77|0
1616771560000|2021-03-26 15:12:40|9131.72|9131.72|9132.78|9132.78|9132.78|9132.78|9131.58|9131.58|0
1616771570000|2021-03-26 15:12:50|9132.32|9132.32|9130.86|9130.86|9132.52|9132.52|9130.86|9130.86|0
1616771580000|2021-03-26 15:13:00|9130.09|9130.09|9130.38|9130.38|9130.48|9130.48|9129.05|9129.05|0
1616771590000|2021-03-26 15:13:10|9130.76|9130.76|9131.03|9131.03|9131.34|9131.34|9130.76|9130.76|0
1616771600000|2021-03-26 15:13:20|9131.74|9131.74|9134.8|9134.8|9134.8|9134.8|9131.74|9131.74|0
1616771610000|2021-03-26 15:13:30|9135.13|9135.13|9134.73|9134.73|9135.32|9135.32|9134.73|9134.73|0
1616771620000|2021-03-26 15:13:40|9134.65|9134.65|9134.51|9134.51|9134.65|9134.65|9133.74|9133.74|0
1616771630000|2021-03-26 15:13:50|9134.4|9134.4|9134.9|9134.9|9134.9|9134.9|9134.06|9134.06|0
1616771640000|2021-03-26 15:14:00|9135.17|9135.17|9135.83|9135.83|9135.83|9135.83|9134.74|9134.74|0
1616771650000|2021-03-26 15:14:10|9135.56|9135.56|9136.32|9136.32|9136.32|9136.32|9135.56|9135.56|0
1616771660000|2021-03-26 15:14:20|9136.5|9136.5|9136.69|9136.69|9136.69|9136.69|9136.5|9136.5|0
1616771670000|2021-03-26 15:14:30|9136.54|9136.54|9137.13|9137.13|9137.54|9137.54|9136.54|9136.54|0
1616771680000|2021-03-26 15:14:40|9137.26|9137.26|9137.54|9137.54|9137.54|9137.54|9137.26|9137.26|0
1616771690000|2021-03-26 15:14:50|9137.65|9137.65|9137.87|9137.87|9137.87|9137.87|9137.46|9137.46|0
1616771700000|2021-03-26 15:15:00|9138.06|9138.06|9136.45|9136.45|9138.06|9138.06|9136.26|9136.26|0
1616771710000|2021-03-26 15:15:10|9136.82|9136.82|9136.37|9136.37|9136.82|9136.82|9136.37|9136.37|0
1616771720000|2021-03-26 15:15:20|9136.16|9136.16|9134.73|9134.73|9136.16|9136.16|9134.59|9134.59|0
1616771730000|2021-03-26 15:15:30|9134.86|9134.86|9134.85|9134.85|9134.86|9134.86|9134.73|9134.73|0
1616771740000|2021-03-26 15:15:40|9134.67|9134.67|9134.8|9134.8|9135.18|9135.18|9134.67|9134.67|0
1616771750000|2021-03-26 15:15:50|9134.69|9134.69|9133.07|9133.07|9134.69|9134.69|9133.07|9133.07|0
1616771760000|2021-03-26 15:16:00|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|9133.39|0
1616771770000|2021-03-26 15:16:10|9133.36|9133.36|9135.44|9135.44|9135.59|9135.59|9133.36|9133.36|0
1616771780000|2021-03-26 15:16:20|9135.74|9135.74|9134.68|9134.68|9135.74|9135.74|9134.68|9134.68|0
1616771790000|2021-03-26 15:16:30|9134.73|9134.73|9135.4|9135.4|9135.4|9135.4|9134.33|9134.33|0
1616771800000|2021-03-26 15:16:40|9135.96|9135.96|9136.73|9136.73|9136.73|9136.73|9135.67|9135.67|0
1616771810000|2021-03-26 15:16:50|9136.8|9136.8|9137.72|9137.72|9137.72|9137.72|9136.7|9136.7|0
1616771820000|2021-03-26 15:17:00|9137.53|9137.53|9136.81|9136.81|9137.62|9137.62|9136.78|9136.78|0
1616771830000|2021-03-26 15:17:10|9136.67|9136.67|9136.79|9136.79|9136.79|9136.79|9136.67|9136.67|0
1616771840000|2021-03-26 15:17:20|9136.58|9136.58|9136.04|9136.04|9136.58|9136.58|9136.01|9136.01|0
1616771850000|2021-03-26 15:17:30|9136.12|9136.12|9135.69|9135.69|9136.18|9136.18|9135.69|9135.69|0
1616771860000|2021-03-26 15:17:40|9135.8|9135.8|9135.85|9135.85|9135.85|9135.85|9135.69|9135.69|0
1616771870000|2021-03-26 15:17:50|9135.88|9135.88|9136.64|9136.64|9136.64|9136.64|9135.67|9135.67|0
1616771880000|2021-03-26 15:18:00|9135.3|9135.3|9135.03|9135.03|9135.3|9135.3|9134.8|9134.8|0
1616771890000|2021-03-26 15:18:10|9134.93|9134.93|9132.86|9132.86|9134.93|9134.93|9132.42|9132.42|0
1616771900000|2021-03-26 15:18:20|9133.06|9133.06|9131.82|9131.82|9133.06|9133.06|9131.63|9131.63|0
1616771910000|2021-03-26 15:18:30|9131.75|9131.75|9130.18|9130.18|9131.75|9131.75|9130.18|9130.18|0
1616771920000|2021-03-26 15:18:40|9130.11|9130.11|9129.62|9129.62|9130.11|9130.11|9129.43|9129.43|0
1616771930000|2021-03-26 15:18:50|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|0
1616771940000|2021-03-26 15:19:00|9130.55|9130.55|9130.65|9130.65|9132.05|9132.05|9130.55|9130.55|0
1616771950000|2021-03-26 15:19:10|9130.54|9130.54|9130.85|9130.85|9130.85|9130.85|9130.54|9130.54|0
1616771960000|2021-03-26 15:19:20|9131|9131|9131.95|9131.95|9131.95|9131.95|9131|9131|0
1616771970000|2021-03-26 15:19:30|9131.8|9131.8|9131.64|9131.64|9131.8|9131.8|9131.64|9131.64|0
1616771980000|2021-03-26 15:19:40|9131.96|9131.96|9131.58|9131.58|9131.96|9131.96|9131.14|9131.14|0
1616771990000|2021-03-26 15:19:50|9131.84|9131.84|9131.84|9131.84|9131.84|9131.84|9131.75|9131.75|0
1616772000000|2021-03-26 15:20:00|9132.68|9132.68|9136.97|9136.97|9136.97|9136.97|9132.68|9132.68|0
1616772010000|2021-03-26 15:20:10|9136.81|9136.81|9137.18|9137.18|9137.18|9137.18|9136.81|9136.81|0
1616772020000|2021-03-26 15:20:20|9137.13|9137.13|9137.52|9137.52|9137.63|9137.63|9137.13|9137.13|0
1616772030000|2021-03-26 15:20:30|9137.45|9137.45|9134.79|9134.79|9137.45|9137.45|9134.79|9134.79|0
1616772040000|2021-03-26 15:20:40|9134.73|9134.73|9133.55|9133.55|9134.84|9134.84|9133.55|9133.55|0
1616772050000|2021-03-26 15:20:50|9133.48|9133.48|9133.73|9133.73|9133.79|9133.79|9133.38|9133.38|0
1616772060000|2021-03-26 15:21:00|9132.89|9132.89|9134.17|9134.17|9134.17|9134.17|9132.89|9132.89|0
1616772070000|2021-03-26 15:21:10|9134.38|9134.38|9133.21|9133.21|9135.38|9135.38|9133.14|9133.14|0
1616772080000|2021-03-26 15:21:20|9133.51|9133.51|9133.34|9133.34|9133.51|9133.51|9133.29|9133.29|0
1616772090000|2021-03-26 15:21:30|9131.9|9131.9|9131.45|9131.45|9131.9|9131.9|9131.45|9131.45|0
1616772100000|2021-03-26 15:21:40|9131.37|9131.37|9131.49|9131.49|9131.79|9131.79|9131.37|9131.37|0
1616772110000|2021-03-26 15:21:50|9131.52|9131.52|9132.95|9132.95|9133.38|9133.38|9131.52|9131.52|0
1616772120000|2021-03-26 15:22:00|9132.11|9132.11|9130.1|9130.1|9132.2|9132.2|9129.44|9129.44|0
1616772130000|2021-03-26 15:22:10|9129.53|9129.53|9130.57|9130.57|9131.21|9131.21|9129.53|9129.53|0
1616772140000|2021-03-26 15:22:20|9130.38|9130.38|9129.4|9129.4|9130.38|9130.38|9129.1|9129.1|0
1616772150000|2021-03-26 15:22:30|9129.96|9129.96|9130.34|9130.34|9130.34|9130.34|9129.96|9129.96|0
1616772160000|2021-03-26 15:22:40|9130.61|9130.61|9130.3|9130.3|9130.77|9130.77|9130.3|9130.3|0
1616772170000|2021-03-26 15:22:50|9130.11|9130.11|9130.38|9130.38|9130.38|9130.38|9130.11|9130.11|0
1616772180000|2021-03-26 15:23:00|9130.49|9130.49|9131.85|9131.85|9131.85|9131.85|9130.43|9130.43|0
1616772190000|2021-03-26 15:23:10|9131.01|9131.01|9131.53|9131.53|9131.53|9131.53|9131.01|9131.01|0
1616772210000|2021-03-26 15:23:30|9131.33|9131.33|9131.61|9131.61|9131.61|9131.61|9131.33|9131.33|0
1616772220000|2021-03-26 15:23:40|9132.13|9132.13|9132.21|9132.21|9132.21|9132.21|9131.74|9131.74|0
1616772230000|2021-03-26 15:23:50|9132.06|9132.06|9131.74|9131.74|9132.06|9132.06|9131.43|9131.43|0
1616772240000|2021-03-26 15:24:00|9131.84|9131.84|9131.36|9131.36|9131.84|9131.84|9131.36|9131.36|0
1616772250000|2021-03-26 15:24:10|9130.45|9130.45|9129.52|9129.52|9130.45|9130.45|9129.52|9129.52|0
1616772260000|2021-03-26 15:24:20|9129.14|9129.14|9128.51|9128.51|9129.28|9129.28|9128.35|9128.35|0
1616772270000|2021-03-26 15:24:30|9128.48|9128.48|9127.38|9127.38|9128.48|9128.48|9127.38|9127.38|0
1616772280000|2021-03-26 15:24:40|9127.54|9127.54|9125.33|9125.33|9127.63|9127.63|9125.33|9125.33|0
1616772290000|2021-03-26 15:24:50|9125.26|9125.26|9125.01|9125.01|9125.57|9125.57|9125.01|9125.01|0
1616772300000|2021-03-26 15:25:00|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|0
1616772310000|2021-03-26 15:25:10|9124.82|9124.82|9123.87|9123.87|9124.82|9124.82|9123.87|9123.87|0
1616772320000|2021-03-26 15:25:20|9123.73|9123.73|9125.5|9125.5|9125.5|9125.5|9123.73|9123.73|0
1616772330000|2021-03-26 15:25:30|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|0
1616772340000|2021-03-26 15:25:40|9125.62|9125.62|9126.81|9126.81|9126.81|9126.81|9125.62|9125.62|0
1616772350000|2021-03-26 15:25:50|9126.65|9126.65|9126.78|9126.78|9126.78|9126.78|9126.51|9126.51|0
1616772360000|2021-03-26 15:26:00|9126.49|9126.49|9127.07|9127.07|9127.26|9127.26|9126.49|9126.49|0
1616772370000|2021-03-26 15:26:10|9127.14|9127.14|9126.69|9126.69|9127.14|9127.14|9126.69|9126.69|0
1616772380000|2021-03-26 15:26:20|9126.85|9126.85|9127.11|9127.11|9127.11|9127.11|9126.85|9126.85|0
1616772390000|2021-03-26 15:26:30|9126.92|9126.92|9126.85|9126.85|9127.05|9127.05|9126.85|9126.85|0
1616772400000|2021-03-26 15:26:40|9127.04|9127.04|9127.66|9127.66|9127.69|9127.69|9127.04|9127.04|0
1616772410000|2021-03-26 15:26:50|9127.69|9127.69|9127.73|9127.73|9127.85|9127.85|9127.69|9127.69|0
1616772420000|2021-03-26 15:27:00|9127.7|9127.7|9130.55|9130.55|9130.55|9130.55|9127.7|9127.7|0
1616772430000|2021-03-26 15:27:10|9130.7|9130.7|9130.98|9130.98|9131.28|9131.28|9130.7|9130.7|0
1616772440000|2021-03-26 15:27:20|9131.28|9131.28|9131.93|9131.93|9131.93|9131.93|9131.28|9131.28|0
1616772450000|2021-03-26 15:27:30|9131.51|9131.51|9132.02|9132.02|9132.02|9132.02|9131.38|9131.38|0
1616772460000|2021-03-26 15:27:40|9132.21|9132.21|9134.29|9134.29|9134.29|9134.29|9132.21|9132.21|0
1616772470000|2021-03-26 15:27:50|9134.15|9134.15|9135.24|9135.24|9135.24|9135.24|9133.82|9133.82|0
1616772480000|2021-03-26 15:28:00|9135.33|9135.33|9136.1|9136.1|9136.1|9136.1|9135.33|9135.33|0
1616772490000|2021-03-26 15:28:10|9136.16|9136.16|9136.35|9136.35|9136.35|9136.35|9136.16|9136.16|0
1616772500000|2021-03-26 15:28:20|9136.48|9136.48|9136.64|9136.64|9136.64|9136.64|9136.48|9136.48|0
1616772510000|2021-03-26 15:28:30|9137.04|9137.04|9140.46|9140.46|9141.22|9141.22|9137.04|9137.04|0
1616772520000|2021-03-26 15:28:40|9139.93|9139.93|9139.93|9139.93|9139.93|9139.93|9139.71|9139.71|0
1616772530000|2021-03-26 15:28:50|9140.08|9140.08|9140.6|9140.6|9140.79|9140.79|9140.08|9140.08|0
1616772540000|2021-03-26 15:29:00|9141.14|9141.14|9141.48|9141.48|9141.48|9141.48|9140.95|9140.95|0
1616772550000|2021-03-26 15:29:10|9141.67|9141.67|9142.22|9142.22|9142.22|9142.22|9141.67|9141.67|0
1616772560000|2021-03-26 15:29:20|9142.03|9142.03|9141.46|9141.46|9142.03|9142.03|9141.46|9141.46|0
1616772570000|2021-03-26 15:29:30|9142|9142|9144.25|9144.25|9144.25|9144.25|9142|9142|0
1616772580000|2021-03-26 15:29:40|9145.29|9145.29|9145.22|9145.22|9145.42|9145.42|9144.59|9144.59|0
1616772590000|2021-03-26 15:29:50|9145.52|9145.52|9146.46|9146.46|9146.46|9146.46|9144.63|9144.63|0
1616772600000|2021-03-26 15:30:00|9147.22|9147.22|9146.75|9146.75|9148.17|9148.17|9146.33|9146.33|0
1616772610000|2021-03-26 15:30:10|9146.64|9146.64|9146.61|9146.61|9146.99|9146.99|9146.61|9146.61|0
1616772620000|2021-03-26 15:30:20|9146.23|9146.23|9145.49|9145.49|9146.79|9146.79|9145.49|9145.49|0
1616772630000|2021-03-26 15:30:30|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|0
1616772640000|2021-03-26 15:30:40|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|0
1616772650000|2021-03-26 15:30:50|9145.25|9145.25|9145.44|9145.44|9145.44|9145.44|9145.25|9145.25|0
1616772660000|2021-03-26 15:31:00|9145.74|9145.74|9146.28|9146.28|9146.3|9146.3|9145.74|9145.74|0
1616772670000|2021-03-26 15:31:10|9147.12|9147.12|9148.01|9148.01|9148.01|9148.01|9147.12|9147.12|0
1616772680000|2021-03-26 15:31:20|9147.91|9147.91|9148.04|9148.04|9148.04|9148.04|9147.91|9147.91|0
1616772690000|2021-03-26 15:31:30|9147.66|9147.66|9148.02|9148.02|9148.05|9148.05|9147.66|9147.66|0
1616772700000|2021-03-26 15:31:40|9148.11|9148.11|9148.17|9148.17|9148.24|9148.24|9147.9|9147.9|0
1616772710000|2021-03-26 15:31:50|9148.38|9148.38|9149.12|9149.12|9149.12|9149.12|9148.38|9148.38|0
1616772720000|2021-03-26 15:32:00|9148.98|9148.98|9149.04|9149.04|9149.33|9149.33|9148.98|9148.98|0
1616772730000|2021-03-26 15:32:10|9149.24|9149.24|9148.92|9148.92|9149.24|9149.24|9148.92|9148.92|0
1616772740000|2021-03-26 15:32:20|9148.82|9148.82|9147.89|9147.89|9148.83|9148.83|9147.89|9147.89|0
1616772750000|2021-03-26 15:32:30|9147.93|9147.93|9148.9|9148.9|9148.9|9148.9|9147.93|9147.93|0
1616772760000|2021-03-26 15:32:40|9149.04|9149.04|9152.58|9152.58|9152.58|9152.58|9149.04|9149.04|0
1616772770000|2021-03-26 15:32:50|9152.77|9152.77|9153.25|9153.25|9153.25|9153.25|9152.77|9152.77|0
1616772780000|2021-03-26 15:33:00|9153.33|9153.33|9154.23|9154.23|9154.23|9154.23|9153.33|9153.33|0
1616772790000|2021-03-26 15:33:10|9154.34|9154.34|9155.01|9155.01|9155.22|9155.22|9154.34|9154.34|0
1616772800000|2021-03-26 15:33:20|9155.08|9155.08|9155.4|9155.4|9155.4|9155.4|9155.08|9155.08|0
1616772810000|2021-03-26 15:33:30|9155.55|9155.55|9156.01|9156.01|9156.01|9156.01|9155.43|9155.43|0
1616772820000|2021-03-26 15:33:40|9156.27|9156.27|9155.81|9155.81|9156.27|9156.27|9155.81|9155.81|0
1616772830000|2021-03-26 15:33:50|9155.72|9155.72|9156.27|9156.27|9156.27|9156.27|9155.72|9155.72|0
1616772840000|2021-03-26 15:34:00|9156.12|9156.12|9155.8|9155.8|9156.12|9156.12|9155.8|9155.8|0
1616772850000|2021-03-26 15:34:10|9155.61|9155.61|9156.32|9156.32|9156.45|9156.45|9155.61|9155.61|0
1616772860000|2021-03-26 15:34:20|9156.19|9156.19|9158.78|9158.78|9158.78|9158.78|9156.19|9156.19|0
1616772870000|2021-03-26 15:34:30|9158.93|9158.93|9159.24|9159.24|9159.24|9159.24|9158.93|9158.93|0
1616772880000|2021-03-26 15:34:40|9159.39|9159.39|9159.39|9159.39|9159.39|9159.39|9159.2|9159.2|0
1616772890000|2021-03-26 15:34:50|9159.6|9159.6|9159.05|9159.05|9159.89|9159.89|9159.05|9159.05|0
1616772900000|2021-03-26 15:35:00|9158.95|9158.95|9158.11|9158.11|9158.95|9158.95|9158.11|9158.11|0
1616772910000|2021-03-26 15:35:10|9158.22|9158.22|9158.25|9158.25|9158.39|9158.39|9158.08|9158.08|0
1616772920000|2021-03-26 15:35:20|9158.06|9158.06|9157.22|9157.22|9158.06|9158.06|9157.08|9157.08|0
1616772930000|2021-03-26 15:35:30|9156.38|9156.38|9155.92|9155.92|9156.71|9156.71|9155.92|9155.92|0
1616772940000|2021-03-26 15:35:40|9156.3|9156.3|9155.99|9155.99|9156.83|9156.83|9155.99|9155.99|0
1616772950000|2021-03-26 15:35:50|9156.19|9156.19|9155.81|9155.81|9156.19|9156.19|9155.62|9155.62|0
1616772960000|2021-03-26 15:36:00|9155.61|9155.61|9153.09|9153.09|9155.61|9155.61|9153.06|9153.06|0
1616772970000|2021-03-26 15:36:10|9152.9|9152.9|9150.52|9150.52|9152.9|9152.9|9150.36|9150.36|0
1616772980000|2021-03-26 15:36:20|9150.37|9150.37|9150.23|9150.23|9150.44|9150.44|9150.02|9150.02|0
1616772990000|2021-03-26 15:36:30|9150.12|9150.12|9150.31|9150.31|9150.31|9150.31|9150.12|9150.12|0
1616773000000|2021-03-26 15:36:40|9149.74|9149.74|9149.55|9149.55|9149.93|9149.93|9149.55|9149.55|0
1616773010000|2021-03-26 15:36:50|9149.7|9149.7|9149.96|9149.96|9149.96|9149.96|9149.7|9149.7|0
1616773020000|2021-03-26 15:37:00|9150.23|9150.23|9149.41|9149.41|9150.6|9150.6|9149.41|9149.41|0
1616773030000|2021-03-26 15:37:10|9149.01|9149.01|9149.17|9149.17|9149.47|9149.47|9148.68|9148.68|0
1616773040000|2021-03-26 15:37:20|9149.47|9149.47|9150.53|9150.53|9150.53|9150.53|9149.47|9149.47|0
1616773050000|2021-03-26 15:37:30|9150.92|9150.92|9150.77|9150.77|9150.98|9150.98|9150.77|9150.77|0
1616773060000|2021-03-26 15:37:40|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|9150.7|0
1616773070000|2021-03-26 15:37:50|9150.54|9150.54|9148.57|9148.57|9150.54|9150.54|9148.57|9148.57|0
1616773080000|2021-03-26 15:38:00|9148.64|9148.64|9148.88|9148.88|9149.02|9149.02|9148.64|9148.64|0
1616773090000|2021-03-26 15:38:10|9148.99|9148.99|9149.08|9149.08|9149.08|9149.08|9148.86|9148.86|0
1616773100000|2021-03-26 15:38:20|9149.11|9149.11|9148.01|9148.01|9149.11|9149.11|9148.01|9148.01|0
1616773110000|2021-03-26 15:38:30|9147.88|9147.88|9147.4|9147.4|9147.88|9147.88|9147.4|9147.4|0
1616773120000|2021-03-26 15:38:40|9147.97|9147.97|9147.96|9147.96|9148.03|9148.03|9147.93|9147.93|0
1616773130000|2021-03-26 15:38:50|9148.01|9148.01|9148.6|9148.6|9148.6|9148.6|9147.74|9147.74|0
1616773140000|2021-03-26 15:39:00|9148.29|9148.29|9149.5|9149.5|9149.5|9149.5|9148.29|9148.29|0
1616773150000|2021-03-26 15:39:10|9149.65|9149.65|9149.59|9149.59|9149.65|9149.65|9149.59|9149.59|0
1616773160000|2021-03-26 15:39:20|9149.34|9149.34|9148.96|9148.96|9149.34|9149.34|9148.96|9148.96|0
1616773170000|2021-03-26 15:39:30|9149.8|9149.8|9150.18|9150.18|9150.18|9150.18|9149.6|9149.6|0
1616773180000|2021-03-26 15:39:40|9150.25|9150.25|9149.8|9149.8|9150.25|9150.25|9149.8|9149.8|0
1616773190000|2021-03-26 15:39:50|9149.77|9149.77|9150.08|9150.08|9150.08|9150.08|9149.53|9149.53|0
1616773200000|2021-03-26 15:40:00|9150.15|9150.15|9153.13|9153.13|9153.13|9153.13|9150.06|9150.06|0
1616773210000|2021-03-26 15:40:10|9153.06|9153.06|9153.22|9153.22|9153.22|9153.22|9153.06|9153.06|0
1616773220000|2021-03-26 15:40:20|9153.28|9153.28|9153.2|9153.2|9153.28|9153.28|9153.09|9153.09|0
1616773230000|2021-03-26 15:40:30|9153.17|9153.17|9152.02|9152.02|9153.17|9153.17|9152.02|9152.02|0
1616773240000|2021-03-26 15:40:40|9151.64|9151.64|9151.65|9151.65|9151.78|9151.78|9151.58|9151.58|0
1616773250000|2021-03-26 15:40:50|9151.71|9151.71|9153.42|9153.42|9153.42|9153.42|9151.71|9151.71|0
1616773260000|2021-03-26 15:41:00|9153.26|9153.26|9153.77|9153.77|9153.77|9153.77|9153.26|9153.26|0
1616773270000|2021-03-26 15:41:10|9153.47|9153.47|9153.38|9153.38|9153.47|9153.47|9153.09|9153.09|0
1616773280000|2021-03-26 15:41:20|9153.24|9153.24|9154.41|9154.41|9154.41|9154.41|9153.24|9153.24|0
1616773300000|2021-03-26 15:41:40|9154.34|9154.34|9154.61|9154.61|9154.61|9154.61|9154.34|9154.34|0
1616773310000|2021-03-26 15:41:50|9154.41|9154.41|9153.84|9153.84|9154.47|9154.47|9153.84|9153.84|0
1616773320000|2021-03-26 15:42:00|9154.05|9154.05|9155.28|9155.28|9155.28|9155.28|9154.05|9154.05|0
1616773330000|2021-03-26 15:42:10|9155.4|9155.4|9155.16|9155.16|9155.48|9155.48|9155.16|9155.16|0
1616773340000|2021-03-26 15:42:20|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|9155.27|0
1616773350000|2021-03-26 15:42:30|9155.59|9155.59|9155.78|9155.78|9155.78|9155.78|9155.59|9155.59|0
1616773360000|2021-03-26 15:42:40|9155.94|9155.94|9155.94|9155.94|9155.94|9155.94|9155.94|9155.94|0
1616773370000|2021-03-26 15:42:50|9156.14|9156.14|9157.8|9157.8|9157.8|9157.8|9156.14|9156.14|0
1616773380000|2021-03-26 15:43:00|9157.91|9157.91|9158.17|9158.17|9158.17|9158.17|9157.91|9157.91|0
1616773390000|2021-03-26 15:43:10|9157.98|9157.98|9159.15|9159.15|9159.15|9159.15|9157.98|9157.98|0
1616773400000|2021-03-26 15:43:20|9159.29|9159.29|9159.4|9159.4|9159.4|9159.4|9158.52|9158.52|0
1616773410000|2021-03-26 15:43:30|9159.7|9159.7|9159.61|9159.61|9159.75|9159.75|9159.56|9159.56|0
1616773420000|2021-03-26 15:43:40|9159.55|9159.55|9159.12|9159.12|9159.74|9159.74|9159.12|9159.12|0
1616773430000|2021-03-26 15:43:50|9159.05|9159.05|9157.96|9157.96|9159.05|9159.05|9157.96|9157.96|0
1616773440000|2021-03-26 15:44:00|9158.05|9158.05|9158.66|9158.66|9158.66|9158.66|9158|9158|0
1616773450000|2021-03-26 15:44:10|9158.53|9158.53|9160.01|9160.01|9160.01|9160.01|9158.53|9158.53|0
1616773460000|2021-03-26 15:44:20|9158.33|9158.33|9158.04|9158.04|9158.36|9158.36|9158.04|9158.04|0
1616773470000|2021-03-26 15:44:30|9158.1|9158.1|9158.07|9158.07|9158.13|9158.13|9158.07|9158.07|0
1616773480000|2021-03-26 15:44:40|9158.27|9158.27|9158|9158|9158.27|9158.27|9158|9158|0
1616773490000|2021-03-26 15:44:50|9157.94|9157.94|9157.49|9157.49|9157.94|9157.94|9157.49|9157.49|0
1616773500000|2021-03-26 15:45:00|9157.6|9157.6|9157.87|9157.87|9158.49|9158.49|9157.6|9157.6|0
1616773510000|2021-03-26 15:45:10|9157.79|9157.79|9159.31|9159.31|9159.31|9159.31|9157.63|9157.63|0
1616773520000|2021-03-26 15:45:20|9159.16|9159.16|9158.54|9158.54|9159.16|9159.16|9158.52|9158.52|0
1616773530000|2021-03-26 15:45:30|9158.57|9158.57|9158.53|9158.53|9158.66|9158.66|9158.53|9158.53|0
1616773540000|2021-03-26 15:45:40|9158.31|9158.31|9158.21|9158.21|9158.31|9158.31|9158.21|9158.21|0
1616773550000|2021-03-26 15:45:50|9158.36|9158.36|9157.97|9157.97|9158.36|9158.36|9157.52|9157.52|0
1616773560000|2021-03-26 15:46:00|9158.81|9158.81|9158.69|9158.69|9158.87|9158.87|9158.69|9158.69|0
1616773570000|2021-03-26 15:46:10|9158.62|9158.62|9158.55|9158.55|9158.62|9158.62|9158.55|9158.55|0
1616773580000|2021-03-26 15:46:20|9158.25|9158.25|9158.09|9158.09|9158.25|9158.25|9157.93|9157.93|0
1616773590000|2021-03-26 15:46:30|9158.18|9158.18|9158.28|9158.28|9158.5|9158.5|9158.12|9158.12|0
1616773600000|2021-03-26 15:46:40|9158.41|9158.41|9158.5|9158.5|9158.66|9158.66|9158.41|9158.41|0
1616773610000|2021-03-26 15:46:50|9158.43|9158.43|9158.57|9158.57|9158.57|9158.57|9158.43|9158.43|0
1616773620000|2021-03-26 15:47:00|9158.5|9158.5|9158.35|9158.35|9158.5|9158.5|9158.35|9158.35|0
1616773630000|2021-03-26 15:47:10|9158.24|9158.24|9156.73|9156.73|9158.35|9158.35|9156.73|9156.73|0
1616773640000|2021-03-26 15:47:20|9156.76|9156.76|9159.31|9159.31|9159.31|9159.31|9156.25|9156.25|0
1616773650000|2021-03-26 15:47:30|9158.86|9158.86|9158.66|9158.66|9158.86|9158.86|9158.57|9158.57|0
1616773660000|2021-03-26 15:47:40|9158.73|9158.73|9160.45|9160.45|9160.71|9160.71|9158.73|9158.73|0
1616773670000|2021-03-26 15:47:50|9160.6|9160.6|9160.68|9160.68|9161|9161|9160.6|9160.6|0
1616773680000|2021-03-26 15:48:00|9160.77|9160.77|9161.17|9161.17|9161.39|9161.39|9160.77|9160.77|0
1616773690000|2021-03-26 15:48:10|9160.9|9160.9|9160.97|9160.97|9161.04|9161.04|9160.9|9160.9|0
1616773700000|2021-03-26 15:48:20|9161.16|9161.16|9161.14|9161.14|9161.3|9161.3|9161.08|9161.08|0
1616773710000|2021-03-26 15:48:30|9161.01|9161.01|9160.61|9160.61|9161.01|9161.01|9160.61|9160.61|0
1616773720000|2021-03-26 15:48:40|9160.21|9160.21|9160.4|9160.4|9160.4|9160.4|9160.21|9160.21|0
1616773730000|2021-03-26 15:48:50|9160.32|9160.32|9160.61|9160.61|9160.61|9160.61|9160.32|9160.32|0
1616773740000|2021-03-26 15:49:00|9160.5|9160.5|9160.17|9160.17|9160.61|9160.61|9160.17|9160.17|0
1616773750000|2021-03-26 15:49:10|9159.61|9159.61|9159.48|9159.48|9159.61|9159.61|9159.48|9159.48|0
1616773760000|2021-03-26 15:49:20|9159.28|9159.28|9158.88|9158.88|9159.28|9159.28|9158.88|9158.88|0
1616773770000|2021-03-26 15:49:30|9159.07|9159.07|9161.61|9161.61|9161.61|9161.61|9158.96|9158.96|0
1616773780000|2021-03-26 15:49:40|9161.4|9161.4|9160.97|9160.97|9161.4|9161.4|9160.87|9160.87|0
1616773790000|2021-03-26 15:49:50|9160.9|9160.9|9161.27|9161.27|9161.27|9161.27|9160.9|9160.9|0
1616773800000|2021-03-26 15:50:00|9161.34|9161.34|9160.76|9160.76|9161.34|9161.34|9160.76|9160.76|0
1616773810000|2021-03-26 15:50:10|9160.78|9160.78|9161.25|9161.25|9161.25|9161.25|9160.78|9160.78|0
1616773820000|2021-03-26 15:50:20|9161.44|9161.44|9161.36|9161.36|9161.44|9161.44|9161.36|9161.36|0
1616773830000|2021-03-26 15:50:30|9161.59|9161.59|9161.68|9161.68|9161.68|9161.68|9161.45|9161.45|0
1616773840000|2021-03-26 15:50:40|9161.88|9161.88|9161.48|9161.48|9161.88|9161.88|9161.23|9161.23|0
1616773850000|2021-03-26 15:50:50|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|0
1616773860000|2021-03-26 15:51:00|9160.61|9160.61|9160.34|9160.34|9160.61|9160.61|9160.31|9160.31|0
1616773870000|2021-03-26 15:51:10|9159.62|9159.62|9160.98|9160.98|9160.98|9160.98|9159.53|9159.53|0
1616773880000|2021-03-26 15:51:20|9161.05|9161.05|9160.98|9160.98|9161.05|9161.05|9160.98|9160.98|0
1616773890000|2021-03-26 15:51:30|9161.55|9161.55|9161.61|9161.61|9161.64|9161.64|9161.19|9161.19|0
1616773900000|2021-03-26 15:51:40|9161.68|9161.68|9161.73|9161.73|9161.73|9161.73|9161.68|9161.68|0
1616773910000|2021-03-26 15:51:50|9161.54|9161.54|9160.71|9160.71|9161.54|9161.54|9160.51|9160.51|0
1616773920000|2021-03-26 15:52:00|9159.87|9159.87|9159.88|9159.88|9159.88|9159.88|9159.68|9159.68|0
1616773930000|2021-03-26 15:52:10|9159.82|9159.82|9160.37|9160.37|9160.37|9160.37|9159.82|9159.82|0
1616773940000|2021-03-26 15:52:20|9160.24|9160.24|9160.24|9160.24|9160.24|9160.24|9160.24|9160.24|0
1616773950000|2021-03-26 15:52:30|9160.16|9160.16|9160.43|9160.43|9161.53|9161.53|9160.16|9160.16|0
1616773960000|2021-03-26 15:52:40|9160.24|9160.24|9158.8|9158.8|9160.24|9160.24|9158.8|9158.8|0
1616773970000|2021-03-26 15:52:50|9158.71|9158.71|9158.59|9158.59|9158.71|9158.71|9158.52|9158.52|0
1616773980000|2021-03-26 15:53:00|9157.75|9157.75|9157.81|9157.81|9157.81|9157.81|9157.29|9157.29|0
1616773990000|2021-03-26 15:53:10|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|9157.87|0
1616774000000|2021-03-26 15:53:20|9157.64|9157.64|9157.38|9157.38|9157.87|9157.87|9157.38|9157.38|0
1616774010000|2021-03-26 15:53:30|9157|9157|9156.19|9156.19|9157.19|9157.19|9156.15|9156.15|0
1616774020000|2021-03-26 15:53:40|9156.12|9156.12|9154.15|9154.15|9156.12|9156.12|9154.15|9154.15|0
1616774030000|2021-03-26 15:53:50|9154.09|9154.09|9153.25|9153.25|9154.09|9154.09|9153.25|9153.25|0
1616774040000|2021-03-26 15:54:00|9152.48|9152.48|9152.15|9152.15|9152.48|9152.48|9152.15|9152.15|0
1616774050000|2021-03-26 15:54:10|9152.02|9152.02|9151.94|9151.94|9152.02|9152.02|9151.86|9151.86|0
1616774060000|2021-03-26 15:54:20|9151.8|9151.8|9152.33|9152.33|9152.4|9152.4|9151.8|9151.8|0
1616774070000|2021-03-26 15:54:30|9152.4|9152.4|9154.83|9154.83|9154.83|9154.83|9152.4|9152.4|0
1616774080000|2021-03-26 15:54:40|9154.69|9154.69|9154.95|9154.95|9154.95|9154.95|9154.57|9154.57|0
1616774090000|2021-03-26 15:54:50|9154.89|9154.89|9155.31|9155.31|9155.31|9155.31|9154.89|9154.89|0
1616774100000|2021-03-26 15:55:00|9155.89|9155.89|9155.68|9155.68|9156.21|9156.21|9155.36|9155.36|0
1616774110000|2021-03-26 15:55:10|9155.52|9155.52|9155.07|9155.07|9155.52|9155.52|9155.07|9155.07|0
1616774120000|2021-03-26 15:55:20|9155.14|9155.14|9155.37|9155.37|9155.37|9155.37|9155.14|9155.14|0
1616774130000|2021-03-26 15:55:30|9155.72|9155.72|9156.11|9156.11|9156.19|9156.19|9155.72|9155.72|0
1616774140000|2021-03-26 15:55:40|9156.05|9156.05|9157|9157|9157|9157|9156.05|9156.05|0
1616774150000|2021-03-26 15:55:50|9157.27|9157.27|9157.27|9157.27|9157.46|9157.46|9157|9157|0
1616774160000|2021-03-26 15:56:00|9158.95|9158.95|9158.88|9158.88|9158.95|9158.95|9158.67|9158.67|0
1616774170000|2021-03-26 15:56:10|9158.97|9158.97|9159.99|9159.99|9159.99|9159.99|9158.97|9158.97|0
1616774180000|2021-03-26 15:56:20|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|9162.51|0
1616774190000|2021-03-26 15:56:30|9162.4|9162.4|9162.94|9162.94|9162.94|9162.94|9162.4|9162.4|0
1616774200000|2021-03-26 15:56:40|9162.85|9162.85|9162.21|9162.21|9163.05|9163.05|9162.21|9162.21|0
1616774210000|2021-03-26 15:56:50|9162.25|9162.25|9161.72|9161.72|9162.32|9162.32|9161.72|9161.72|0
1616774220000|2021-03-26 15:57:00|9162.29|9162.29|9159.09|9159.09|9162.29|9162.29|9159.09|9159.09|0
1616774230000|2021-03-26 15:57:10|9159.16|9159.16|9159.17|9159.17|9159.35|9159.35|9159.16|9159.16|0
1616774240000|2021-03-26 15:57:20|9159.11|9159.11|9158.97|9158.97|9159.17|9159.17|9158.91|9158.91|0
1616774250000|2021-03-26 15:57:30|9158.78|9158.78|9157.52|9157.52|9158.78|9158.78|9157.44|9157.44|0
1616774260000|2021-03-26 15:57:40|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.4|9157.4|0
1616774270000|2021-03-26 15:57:50|9157.36|9157.36|9156.78|9156.78|9157.36|9157.36|9156.43|9156.43|0
1616774280000|2021-03-26 15:58:00|9156.92|9156.92|9159.33|9159.33|9159.4|9159.4|9156.92|9156.92|0
1616774290000|2021-03-26 15:58:10|9159.52|9159.52|9159.77|9159.77|9159.9|9159.9|9159.52|9159.52|0
1616774300000|2021-03-26 15:58:20|9159.72|9159.72|9161.3|9161.3|9161.3|9161.3|9159.6|9159.6|0
1616774310000|2021-03-26 15:58:30|9161.08|9161.08|9160.28|9160.28|9161.19|9161.19|9160.28|9160.28|0
1616774320000|2021-03-26 15:58:40|9159.69|9159.69|9158.76|9158.76|9159.69|9159.69|9158.63|9158.63|0
1616774330000|2021-03-26 15:58:50|9158.7|9158.7|9158.48|9158.48|9158.7|9158.7|9158.48|9158.48|0
1616774340000|2021-03-26 15:59:00|9158.1|9158.1|9157.82|9157.82|9158.17|9158.17|9157.82|9157.82|0
1616774350000|2021-03-26 15:59:10|9157.62|9157.62|9157.51|9157.51|9157.7|9157.7|9157.51|9157.51|0
1616774360000|2021-03-26 15:59:20|9157.72|9157.72|9159.15|9159.15|9159.21|9159.21|9157.72|9157.72|0
1616774370000|2021-03-26 15:59:30|9159.22|9159.22|9159.38|9159.38|9159.38|9159.38|9159.06|9159.06|0
1616774380000|2021-03-26 15:59:40|9159.31|9159.31|9160.04|9160.04|9160.07|9160.07|9159.31|9159.31|0
1616774390000|2021-03-26 15:59:50|9160.2|9160.2|9160.68|9160.68|9160.68|9160.68|9160.2|9160.2|0
1616774400000|2021-03-26 16:00:00|9160.62|9160.62|9164.2|9164.2|9164.2|9164.2|9160.62|9160.62|0
1616774410000|2021-03-26 16:00:10|9164.27|9164.27|9164.06|9164.06|9164.27|9164.27|9164.06|9164.06|0
1616774420000|2021-03-26 16:00:20|9164.2|9164.2|9163.29|9163.29|9164.2|9164.2|9163.24|9163.24|0
1616774430000|2021-03-26 16:00:30|9163.22|9163.22|9163.61|9163.61|9163.61|9163.61|9163.22|9163.22|0
1616774440000|2021-03-26 16:00:40|9163.82|9163.82|9163.61|9163.61|9163.87|9163.87|9163.53|9163.53|0
1616774450000|2021-03-26 16:00:50|9163.45|9163.45|9163.15|9163.15|9163.49|9163.49|9162.96|9162.96|0
1616774460000|2021-03-26 16:01:00|9163.26|9163.26|9163.01|9163.01|9163.26|9163.26|9162.88|9162.88|0
1616774470000|2021-03-26 16:01:10|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|9162.82|0
1616774480000|2021-03-26 16:01:20|9162.85|9162.85|9163.65|9163.65|9163.65|9163.65|9162.75|9162.75|0
1616774490000|2021-03-26 16:01:30|9163.76|9163.76|9163.89|9163.89|9163.95|9163.95|9163.76|9163.76|0
1616774500000|2021-03-26 16:01:40|9164.08|9164.08|9162.43|9162.43|9164.08|9164.08|9162.4|9162.4|0
1616774510000|2021-03-26 16:01:50|9162.4|9162.4|9161.26|9161.26|9162.4|9162.4|9160.82|9160.82|0
1616774520000|2021-03-26 16:02:00|9161.46|9161.46|9162.95|9162.95|9163.34|9163.34|9161.46|9161.46|0
1616774530000|2021-03-26 16:02:10|9163.79|9163.79|9163.45|9163.45|9163.79|9163.79|9163.45|9163.45|0
1616774540000|2021-03-26 16:02:20|9163.52|9163.52|9163.5|9163.5|9163.64|9163.64|9163.43|9163.43|0
1616774550000|2021-03-26 16:02:30|9163.39|9163.39|9162.56|9162.56|9163.39|9163.39|9162.56|9162.56|0
1616774560000|2021-03-26 16:02:40|9162.37|9162.37|9161.49|9161.49|9162.37|9162.37|9161.39|9161.39|0
1616774570000|2021-03-26 16:02:50|9161.62|9161.62|9161.6|9161.6|9161.76|9161.76|9161.6|9161.6|0
1616774580000|2021-03-26 16:03:00|9161.54|9161.54|9161.26|9161.26|9162.1|9162.1|9161.26|9161.26|0
1616774590000|2021-03-26 16:03:10|9162.1|9162.1|9162.1|9162.1|9162.1|9162.1|9162.1|9162.1|0
1616774600000|2021-03-26 16:03:20|9162.37|9162.37|9162.93|9162.93|9163|9163|9162.37|9162.37|0
1616774610000|2021-03-26 16:03:30|9162.55|9162.55|9162.86|9162.86|9162.96|9162.96|9162.55|9162.55|0
1616774620000|2021-03-26 16:03:40|9162.8|9162.8|9162.8|9162.8|9162.8|9162.8|9162.8|9162.8|0
1616774630000|2021-03-26 16:03:50|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|0
1616774640000|2021-03-26 16:04:00|9165.26|9165.26|9167.01|9167.01|9167.01|9167.01|9165.26|9165.26|0
1616774650000|2021-03-26 16:04:10|9167.08|9167.08|9167.57|9167.57|9167.57|9167.57|9167.08|9167.08|0
1616774660000|2021-03-26 16:04:20|9167.68|9167.68|9167.39|9167.39|9167.71|9167.71|9167.39|9167.39|0
1616774670000|2021-03-26 16:04:30|9167.69|9167.69|9166.51|9166.51|9167.69|9167.69|9166.36|9166.36|0
1616774680000|2021-03-26 16:04:40|9166.32|9166.32|9165.17|9165.17|9166.32|9166.32|9165.17|9165.17|0
1616774690000|2021-03-26 16:04:50|9165.36|9165.36|9165.42|9165.42|9165.42|9165.42|9165.36|9165.36|0
1616774700000|2021-03-26 16:05:00|9165.52|9165.52|9165.73|9165.73|9165.89|9165.89|9165.29|9165.29|0
1616774710000|2021-03-26 16:05:10|9165.44|9165.44|9165.41|9165.41|9165.71|9165.71|9165.41|9165.41|0
1616774720000|2021-03-26 16:05:20|9165.6|9165.6|9165.77|9165.77|9165.77|9165.77|9165.45|9165.45|0
1616774730000|2021-03-26 16:05:30|9164.93|9164.93|9164.52|9164.52|9164.93|9164.93|9164.52|9164.52|0
1616774740000|2021-03-26 16:05:40|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|0
1616774750000|2021-03-26 16:05:50|9164.52|9164.52|9162.94|9162.94|9164.52|9164.52|9162.75|9162.75|0
1616774760000|2021-03-26 16:06:00|9163.08|9163.08|9161.92|9161.92|9163.08|9163.08|9161.92|9161.92|0
1616774770000|2021-03-26 16:06:10|9162.76|9162.76|9161.27|9161.27|9162.76|9162.76|9161.27|9161.27|0
1616774780000|2021-03-26 16:06:20|9161.18|9161.18|9160.53|9160.53|9161.18|9161.18|9160.53|9160.53|0
1616774790000|2021-03-26 16:06:30|9160.45|9160.45|9160.61|9160.61|9160.81|9160.81|9160.4|9160.4|0
1616774800000|2021-03-26 16:06:40|9161.18|9161.18|9162.01|9162.01|9162.01|9162.01|9161.18|9161.18|0
1616774810000|2021-03-26 16:06:50|9161.95|9161.95|9162.75|9162.75|9162.9|9162.9|9161.95|9161.95|0
1616774820000|2021-03-26 16:07:00|9162.81|9162.81|9163.2|9163.2|9163.2|9163.2|9162.81|9162.81|0
1616774830000|2021-03-26 16:07:10|9163.13|9163.13|9162.74|9162.74|9163.13|9163.13|9162.74|9162.74|0
1616774840000|2021-03-26 16:07:20|9163.58|9163.58|9164.41|9164.41|9164.41|9164.41|9163.48|9163.48|0
1616774850000|2021-03-26 16:07:30|9164.22|9164.22|9164.67|9164.67|9164.75|9164.75|9163.5|9163.5|0
1616774860000|2021-03-26 16:07:40|9164.74|9164.74|9167.03|9167.03|9167.05|9167.05|9164.74|9164.74|0
1616774870000|2021-03-26 16:07:50|9166.97|9166.97|9167.51|9167.51|9167.51|9167.51|9166.97|9166.97|0
1616774880000|2021-03-26 16:08:00|9167.57|9167.57|9167.44|9167.44|9167.57|9167.57|9167.44|9167.44|0
1616774890000|2021-03-26 16:08:10|9167.25|9167.25|9166.57|9166.57|9167.25|9167.25|9166.57|9166.57|0
1616774900000|2021-03-26 16:08:20|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|0
1616774910000|2021-03-26 16:08:30|9166.45|9166.45|9166.5|9166.5|9166.57|9166.57|9166.38|9166.38|0
1616774920000|2021-03-26 16:08:40|9166.42|9166.42|9167.41|9167.41|9167.63|9167.63|9166.42|9166.42|0
1616774930000|2021-03-26 16:08:50|9167.48|9167.48|9170.42|9170.42|9170.42|9170.42|9167.48|9167.48|0
1616774940000|2021-03-26 16:09:00|9171.01|9171.01|9172.87|9172.87|9172.87|9172.87|9171.01|9171.01|0
1616774950000|2021-03-26 16:09:10|9173.05|9173.05|9172.49|9172.49|9173.05|9173.05|9172.49|9172.49|0
1616774960000|2021-03-26 16:09:20|9172.69|9172.69|9173.78|9173.78|9173.78|9173.78|9172.69|9172.69|0
1616774970000|2021-03-26 16:09:30|9172.1|9172.1|9172.12|9172.12|9172.19|9172.19|9172.1|9172.1|0
1616774980000|2021-03-26 16:09:40|9172.22|9172.22|9172.3|9172.3|9172.3|9172.3|9172.22|9172.22|0
1616774990000|2021-03-26 16:09:50|9172.39|9172.39|9172.74|9172.74|9172.74|9172.74|9172.32|9172.32|0
1616775000000|2021-03-26 16:10:00|9172.61|9172.61|9173.86|9173.86|9174.04|9174.04|9172.41|9172.41|0
1616775010000|2021-03-26 16:10:10|9173.78|9173.78|9173.34|9173.34|9173.94|9173.94|9173.15|9173.15|0
1616775020000|2021-03-26 16:10:20|9173.23|9173.23|9172.45|9172.45|9173.23|9173.23|9172.45|9172.45|0
1616775030000|2021-03-26 16:10:30|9171.61|9171.61|9171.83|9171.83|9171.83|9171.83|9171.61|9171.61|0
1616775040000|2021-03-26 16:10:40|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|0
1616775050000|2021-03-26 16:10:50|9171.64|9171.64|9170.38|9170.38|9171.64|9171.64|9170.38|9170.38|0
1616775060000|2021-03-26 16:11:00|9169.95|9169.95|9169.49|9169.49|9169.95|9169.95|9169.42|9169.42|0
1616775070000|2021-03-26 16:11:10|9169.3|9169.3|9168.84|9168.84|9169.3|9169.3|9168.79|9168.79|0
1616775080000|2021-03-26 16:11:20|9168.89|9168.89|9167.68|9167.68|9168.89|9168.89|9167.68|9167.68|0
1616775090000|2021-03-26 16:11:30|9167.87|9167.87|9167.75|9167.75|9167.93|9167.93|9167.75|9167.75|0
1616775100000|2021-03-26 16:11:40|9167.64|9167.64|9167.79|9167.79|9167.79|9167.79|9167.53|9167.53|0
1616775110000|2021-03-26 16:11:50|9167.87|9167.87|9167.23|9167.23|9167.97|9167.97|9167.23|9167.23|0
1616775120000|2021-03-26 16:12:00|9167.42|9167.42|9168.53|9168.53|9168.53|9168.53|9167.42|9167.42|0
1616775130000|2021-03-26 16:12:10|9168.95|9168.95|9169.49|9169.49|9169.49|9169.49|9168.86|9168.86|0
1616775140000|2021-03-26 16:12:20|9169.42|9169.42|9170.46|9170.46|9170.46|9170.46|9169.42|9169.42|0
1616775150000|2021-03-26 16:12:30|9170.27|9170.27|9170.11|9170.11|9170.27|9170.27|9169.55|9169.55|0
1616775160000|2021-03-26 16:12:40|9169.97|9169.97|9170.39|9170.39|9170.39|9170.39|9169.97|9169.97|0
1616775170000|2021-03-26 16:12:50|9170.42|9170.42|9170.69|9170.69|9170.69|9170.69|9170.42|9170.42|0
1616775180000|2021-03-26 16:13:00|9170.62|9170.62|9170.77|9170.77|9170.77|9170.77|9170.42|9170.42|0
1616775190000|2021-03-26 16:13:10|9170.64|9170.64|9169.24|9169.24|9170.82|9170.82|9169.05|9169.05|0
1616775200000|2021-03-26 16:13:20|9169.35|9169.35|9169.84|9169.84|9169.84|9169.84|9169.35|9169.35|0
1616775210000|2021-03-26 16:13:30|9169.93|9169.93|9170.4|9170.4|9170.4|9170.4|9169.93|9169.93|0
1616775220000|2021-03-26 16:13:40|9170.83|9170.83|9171.9|9171.9|9172.01|9172.01|9170.83|9170.83|0
1616775230000|2021-03-26 16:13:50|9172|9172|9174.36|9174.36|9174.36|9174.36|9172|9172|0
1616775240000|2021-03-26 16:14:00|9173.74|9173.74|9171.38|9171.38|9173.74|9173.74|9171.38|9171.38|0
1616775250000|2021-03-26 16:14:10|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|9171.57|0
1616775260000|2021-03-26 16:14:20|9171.42|9171.42|9171.23|9171.23|9171.42|9171.42|9171.23|9171.23|0
1616775270000|2021-03-26 16:14:30|9171.09|9171.09|9172.82|9172.82|9172.82|9172.82|9171.09|9171.09|0
1616775280000|2021-03-26 16:14:40|9173.12|9173.12|9173.93|9173.93|9173.93|9173.93|9173.12|9173.12|0
1616775290000|2021-03-26 16:14:50|9174|9174|9174.47|9174.47|9174.47|9174.47|9174|9174|0
1616775300000|2021-03-26 16:15:00|9174.76|9174.76|9175.49|9175.49|9175.9|9175.9|9174.76|9174.76|0
1616775310000|2021-03-26 16:15:10|9175.35|9175.35|9175.84|9175.84|9175.84|9175.84|9175.28|9175.28|0
1616775320000|2021-03-26 16:15:20|9175.91|9175.91|9175.97|9175.97|9176.04|9176.04|9175.67|9175.67|0
1616775330000|2021-03-26 16:15:30|9175.85|9175.85|9177.28|9177.28|9177.28|9177.28|9175.85|9175.85|0
1616775340000|2021-03-26 16:15:40|9177.06|9177.06|9177.52|9177.52|9177.76|9177.76|9177.06|9177.06|0
1616775350000|2021-03-26 16:15:50|9177.58|9177.58|9177.48|9177.48|9177.88|9177.88|9177.48|9177.48|0
1616775360000|2021-03-26 16:16:00|9177.39|9177.39|9174.9|9174.9|9177.5|9177.5|9174.9|9174.9|0
1616775370000|2021-03-26 16:16:10|9174.61|9174.61|9175.17|9175.17|9175.17|9175.17|9174.42|9174.42|0
1616775380000|2021-03-26 16:16:20|9175.55|9175.55|9176.2|9176.2|9176.31|9176.31|9175.42|9175.42|0
1616775390000|2021-03-26 16:16:30|9176.17|9176.17|9175.88|9175.88|9176.17|9176.17|9175.88|9175.88|0
1616775400000|2021-03-26 16:16:40|9175.94|9175.94|9176.05|9176.05|9176.15|9176.15|9175.86|9175.86|0
1616775410000|2021-03-26 16:16:50|9176.24|9176.24|9174.91|9174.91|9176.24|9176.24|9174.91|9174.91|0
1616775420000|2021-03-26 16:17:00|9175.1|9175.1|9173.75|9173.75|9175.1|9175.1|9173.65|9173.65|0
1616775430000|2021-03-26 16:17:10|9173.45|9173.45|9172.93|9172.93|9173.45|9173.45|9172.8|9172.8|0
1616775440000|2021-03-26 16:17:20|9173|9173|9173.32|9173.32|9173.58|9173.58|9173|9173|0
1616775450000|2021-03-26 16:17:30|9173.18|9173.18|9173.11|9173.11|9173.18|9173.18|9173.11|9173.11|0
1616775460000|2021-03-26 16:17:40|9173.2|9173.2|9172.14|9172.14|9173.2|9173.2|9171.49|9171.49|0
1616775470000|2021-03-26 16:17:50|9172.06|9172.06|9171.05|9171.05|9172.06|9172.06|9170.82|9170.82|0
1616775480000|2021-03-26 16:18:00|9171|9171|9170.43|9170.43|9171.13|9171.13|9170.43|9170.43|0
1616775490000|2021-03-26 16:18:10|9170.59|9170.59|9170.4|9170.4|9170.59|9170.59|9170.3|9170.3|0
1616775510000|2021-03-26 16:18:30|9170.49|9170.49|9169.72|9169.72|9170.49|9170.49|9169.72|9169.72|0
1616775520000|2021-03-26 16:18:40|9169.86|9169.86|9169.16|9169.16|9170|9170|9168.64|9168.64|0
1616775530000|2021-03-26 16:18:50|9169.13|9169.13|9169.18|9169.18|9169.18|9169.18|9169.13|9169.13|0
1616775540000|2021-03-26 16:19:00|9170.86|9170.86|9172.4|9172.4|9172.6|9172.6|9170.86|9170.86|0
1616775550000|2021-03-26 16:19:10|9172.34|9172.34|9172.83|9172.83|9172.83|9172.83|9172.34|9172.34|0
1616775560000|2021-03-26 16:19:20|9172.64|9172.64|9172.19|9172.19|9172.64|9172.64|9172.19|9172.19|0
1616775570000|2021-03-26 16:19:30|9172|9172|9170.74|9170.74|9173.16|9173.16|9170.74|9170.74|0
1616775580000|2021-03-26 16:19:40|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|0
1616775590000|2021-03-26 16:19:50|9170.34|9170.34|9171.03|9171.03|9171.03|9171.03|9170.25|9170.25|0
1616775600000|2021-03-26 16:20:00|9171.18|9171.18|9173.75|9173.75|9174.45|9174.45|9171.18|9171.18|0
1616775610000|2021-03-26 16:20:10|9173.94|9173.94|9173.71|9173.71|9174.67|9174.67|9173.64|9173.64|0
1616775620000|2021-03-26 16:20:20|9173.52|9173.52|9175|9175|9175|9175|9173.52|9173.52|0
1616775630000|2021-03-26 16:20:30|9175.3|9175.3|9175.89|9175.89|9176.11|9176.11|9175.3|9175.3|0
1616775640000|2021-03-26 16:20:40|9176|9176|9175.86|9175.86|9176.11|9176.11|9175.86|9175.86|0
1616775650000|2021-03-26 16:20:50|9175.95|9175.95|9175.49|9175.49|9175.95|9175.95|9175.49|9175.49|0
1616775660000|2021-03-26 16:21:00|9175.39|9175.39|9174.77|9174.77|9175.39|9175.39|9174.77|9174.77|0
1616775670000|2021-03-26 16:21:10|9174.8|9174.8|9173.22|9173.22|9174.8|9174.8|9173.22|9173.22|0
1616775680000|2021-03-26 16:21:20|9173.28|9173.28|9173.73|9173.73|9173.73|9173.73|9173.15|9173.15|0
1616775690000|2021-03-26 16:21:30|9173.86|9173.86|9174.86|9174.86|9174.86|9174.86|9173.86|9173.86|0
1616775700000|2021-03-26 16:21:40|9174.89|9174.89|9174.96|9174.96|9175.32|9175.32|9174.89|9174.89|0
1616775710000|2021-03-26 16:21:50|9174.75|9174.75|9174.27|9174.27|9174.75|9174.75|9174.27|9174.27|0
1616775720000|2021-03-26 16:22:00|9174.08|9174.08|9173.08|9173.08|9174.27|9174.27|9172.7|9172.7|0
1616775730000|2021-03-26 16:22:10|9172.7|9172.7|9173.1|9173.1|9173.1|9173.1|9172.64|9172.64|0
1616775740000|2021-03-26 16:22:20|9173.92|9173.92|9174.68|9174.68|9174.95|9174.95|9173.92|9173.92|0
1616775750000|2021-03-26 16:22:30|9174.48|9174.48|9175.44|9175.44|9175.44|9175.44|9174.34|9174.34|0
1616775760000|2021-03-26 16:22:40|9175.37|9175.37|9174.22|9174.22|9175.37|9175.37|9174.22|9174.22|0
1616775770000|2021-03-26 16:22:50|9174.28|9174.28|9174.32|9174.32|9174.32|9174.32|9173.93|9173.93|0
1616775780000|2021-03-26 16:23:00|9174.21|9174.21|9174.2|9174.2|9174.42|9174.42|9174.2|9174.2|0
1616775790000|2021-03-26 16:23:10|9174.08|9174.08|9173.98|9173.98|9174.12|9174.12|9173.75|9173.75|0
1616775800000|2021-03-26 16:23:20|9174.18|9174.18|9173.37|9173.37|9174.36|9174.36|9173.18|9173.18|0
1616775810000|2021-03-26 16:23:30|9173.27|9173.27|9173.09|9173.09|9173.27|9173.27|9173.02|9173.02|0
1616775820000|2021-03-26 16:23:40|9173.5|9173.5|9173.38|9173.38|9173.57|9173.57|9173.19|9173.19|0
1616775830000|2021-03-26 16:23:50|9174.22|9174.22|9173.39|9173.39|9174.43|9174.43|9173.39|9173.39|0
1616775840000|2021-03-26 16:24:00|9172.55|9172.55|9171.74|9171.74|9172.55|9172.55|9171.72|9171.72|0
1616775850000|2021-03-26 16:24:10|9171.89|9171.89|9172.06|9172.06|9172.06|9172.06|9171.83|9171.83|0
1616775860000|2021-03-26 16:24:20|9171.87|9171.87|9171.59|9171.59|9171.87|9171.87|9171.59|9171.59|0
1616775870000|2021-03-26 16:24:30|9171.8|9171.8|9172.14|9172.14|9172.35|9172.35|9171.8|9171.8|0
1616775880000|2021-03-26 16:24:40|9172.01|9172.01|9173.08|9173.08|9173.27|9173.27|9172.01|9172.01|0
1616775890000|2021-03-26 16:24:50|9172.7|9172.7|9173.13|9173.13|9173.13|9173.13|9172.32|9172.32|0
1616775900000|2021-03-26 16:25:00|9173.17|9173.17|9172.47|9172.47|9173.32|9173.32|9172.47|9172.47|0
1616775910000|2021-03-26 16:25:10|9172.41|9172.41|9172.24|9172.24|9172.56|9172.56|9172.24|9172.24|0
1616775920000|2021-03-26 16:25:20|9172.34|9172.34|9172.95|9172.95|9173.05|9173.05|9172.07|9172.07|0
1616775930000|2021-03-26 16:25:30|9172.11|9172.11|9171.53|9171.53|9172.57|9172.57|9171.53|9171.53|0
1616775940000|2021-03-26 16:25:40|9171.32|9171.32|9170.42|9170.42|9171.43|9171.43|9170.15|9170.15|0
1616775950000|2021-03-26 16:25:50|9170.61|9170.61|9169.56|9169.56|9170.61|9170.61|9169.56|9169.56|0
1616775960000|2021-03-26 16:26:00|9169.66|9169.66|9168.06|9168.06|9169.66|9169.66|9168.06|9168.06|0
1616775970000|2021-03-26 16:26:10|9167.96|9167.96|9167.58|9167.58|9167.96|9167.96|9167.01|9167.01|0
1616775980000|2021-03-26 16:26:20|9167.77|9167.77|9167.89|9167.89|9168.2|9168.2|9167.66|9167.66|0
1616775990000|2021-03-26 16:26:30|9167.73|9167.73|9167.45|9167.45|9167.79|9167.79|9167.39|9167.39|0
1616776000000|2021-03-26 16:26:40|9167.56|9167.56|9168.13|9168.13|9168.51|9168.51|9167.56|9167.56|0
1616776010000|2021-03-26 16:26:50|9168.26|9168.26|9169.2|9169.2|9169.2|9169.2|9167.92|9167.92|0
1616776020000|2021-03-26 16:27:00|9169.77|9169.77|9171.14|9171.14|9171.98|9171.98|9169.77|9169.77|0
1616776030000|2021-03-26 16:27:10|9171.07|9171.07|9170.94|9170.94|9171.33|9171.33|9170.77|9170.77|0
1616776040000|2021-03-26 16:27:20|9171.01|9171.01|9171.25|9171.25|9171.26|9171.26|9170.87|9170.87|0
1616776050000|2021-03-26 16:27:30|9171.33|9171.33|9171.69|9171.69|9171.81|9171.81|9171.33|9171.33|0
1616776060000|2021-03-26 16:27:40|9171.5|9171.5|9170.79|9170.79|9171.5|9171.5|9170.79|9170.79|0
1616776070000|2021-03-26 16:27:50|9170.49|9170.49|9170.23|9170.23|9170.58|9170.58|9169.99|9169.99|0
1616776080000|2021-03-26 16:28:00|9172.02|9172.02|9170.48|9170.48|9172.11|9172.11|9170.48|9170.48|0
1616776090000|2021-03-26 16:28:10|9170.87|9170.87|9171.04|9171.04|9171.04|9171.04|9170.69|9170.69|0
1616776100000|2021-03-26 16:28:20|9170.89|9170.89|9171.15|9171.15|9171.73|9171.73|9170.78|9170.78|0
1616776110000|2021-03-26 16:28:30|9170.96|9170.96|9172.25|9172.25|9172.25|9172.25|9169.93|9169.93|0
1616776120000|2021-03-26 16:28:40|9172.18|9172.18|9172.81|9172.81|9173.43|9173.43|9171.92|9171.92|0
1616776130000|2021-03-26 16:28:50|9172.87|9172.87|9170.56|9170.56|9172.87|9172.87|9170.56|9170.56|0
1616776140000|2021-03-26 16:29:00|9171.23|9171.23|9173.96|9173.96|9173.96|9173.96|9170.91|9170.91|0
1616776150000|2021-03-26 16:29:10|9174.71|9174.71|9176.03|9176.03|9176.03|9176.03|9173.9|9173.9|0
1616776160000|2021-03-26 16:29:20|9177.06|9177.06|9174.15|9174.15|9177.06|9177.06|9173.3|9173.3|0
1616776170000|2021-03-26 16:29:30|9173.99|9173.99|9178.7|9178.7|9178.89|9178.89|9173.99|9173.99|0
1616776180000|2021-03-26 16:29:40|9177.96|9177.96|9175.85|9175.85|9177.96|9177.96|9174.24|9174.24|0
1616776190000|2021-03-26 16:29:50|9175.29|9175.29|9175.91|9175.91|9177.7|9177.7|9175.02|9175.02|0
1617002100000|2021-03-29 07:15:00|9125.77|9125.77|9128.54|9128.54|9128.65|9128.65|9125.77|9125.77|0
1617002110000|2021-03-29 07:15:10|9128.96|9128.96|9128.91|9128.91|9129.99|9129.99|9128.91|9128.91|0
1617002120000|2021-03-29 07:15:20|9128.72|9128.72|9126.52|9126.52|9129.03|9129.03|9126.52|9126.52|0
1617002130000|2021-03-29 07:15:30|9126.67|9126.67|9126.7|9126.7|9126.7|9126.7|9126.67|9126.67|0
1617002140000|2021-03-29 07:15:40|9127.15|9127.15|9127.35|9127.35|9127.35|9127.35|9127.15|9127.15|0
1617002150000|2021-03-29 07:15:50|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|9127.42|0
1617002160000|2021-03-29 07:16:00|9126.75|9126.75|9127.01|9127.01|9127.31|9127.31|9125.94|9125.94|0
1617002170000|2021-03-29 07:16:10|9127.31|9127.31|9127.24|9127.24|9127.31|9127.31|9127.24|9127.24|0
1617002180000|2021-03-29 07:16:20|9127.16|9127.16|9126.58|9126.58|9127.34|9127.34|9126.58|9126.58|0
1617002190000|2021-03-29 07:16:30|9126.42|9126.42|9126.04|9126.04|9126.61|9126.61|9125.86|9125.86|0
1617002200000|2021-03-29 07:16:40|9125.88|9125.88|9125.94|9125.94|9125.94|9125.94|9125.67|9125.67|0
1617002210000|2021-03-29 07:16:50|9122.45|9122.45|9120.87|9120.87|9122.45|9122.45|9120.87|9120.87|0
1617002220000|2021-03-29 07:17:00|9120.65|9120.65|9120.84|9120.84|9120.84|9120.84|9120.65|9120.65|0
1617002230000|2021-03-29 07:17:10|9121.05|9121.05|9119.97|9119.97|9121.05|9121.05|9119.97|9119.97|0
1617002240000|2021-03-29 07:17:20|9119.77|9119.77|9115.46|9115.46|9119.77|9119.77|9115.46|9115.46|0
1617002250000|2021-03-29 07:17:30|9114.51|9114.51|9113.73|9113.73|9114.51|9114.51|9113.73|9113.73|0
1617002260000|2021-03-29 07:17:40|9113.54|9113.54|9113.7|9113.7|9113.7|9113.7|9113.54|9113.54|0
1617002270000|2021-03-29 07:17:50|9113.77|9113.77|9114.55|9114.55|9114.55|9114.55|9113.77|9113.77|0
1617002280000|2021-03-29 07:18:00|9114.65|9114.65|9118.51|9118.51|9118.51|9118.51|9114.46|9114.46|0
1617002290000|2021-03-29 07:18:10|9119.46|9119.46|9117.23|9117.23|9119.46|9119.46|9117.23|9117.23|0
1617002300000|2021-03-29 07:18:20|9117.53|9117.53|9116.71|9116.71|9118.18|9118.18|9116.71|9116.71|0
1617002310000|2021-03-29 07:18:30|9117.65|9117.65|9115.8|9115.8|9117.65|9117.65|9115.61|9115.61|0
1617002330000|2021-03-29 07:18:50|9116.36|9116.36|9115.55|9115.55|9116.36|9116.36|9115.55|9115.55|0
1617002340000|2021-03-29 07:19:00|9114.95|9114.95|9113.72|9113.72|9114.95|9114.95|9113.61|9113.61|0
1617002350000|2021-03-29 07:19:10|9114.1|9114.1|9113.92|9113.92|9114.1|9114.1|9113.92|9113.92|0
1617002360000|2021-03-29 07:19:20|9113.53|9113.53|9111.9|9111.9|9113.53|9113.53|9111.6|9111.6|0
1617002370000|2021-03-29 07:19:30|9111.33|9111.33|9112.11|9112.11|9112.11|9112.11|9111.33|9111.33|0
1617002380000|2021-03-29 07:19:40|9111.85|9111.85|9111.23|9111.23|9111.85|9111.85|9111.23|9111.23|0
1617002390000|2021-03-29 07:19:50|9112.07|9112.07|9113.12|9113.12|9113.12|9113.12|9112.07|9112.07|0
1617002400000|2021-03-29 07:20:00|9113.5|9113.5|9114.43|9114.43|9114.5|9114.5|9113.5|9113.5|0
1617002410000|2021-03-29 07:20:10|9112.75|9112.75|9114.3|9114.3|9114.3|9114.3|9112.75|9112.75|0
1617002420000|2021-03-29 07:20:20|9115.08|9115.08|9112.76|9112.76|9115.08|9115.08|9112.76|9112.76|0
1617002430000|2021-03-29 07:20:30|9113.29|9113.29|9114.73|9114.73|9114.78|9114.78|9113.29|9113.29|0
1617002440000|2021-03-29 07:20:40|9114.92|9114.92|9113.99|9113.99|9115.67|9115.67|9113.99|9113.99|0
1617002450000|2021-03-29 07:20:50|9113.73|9113.73|9113.72|9113.72|9113.73|9113.73|9113.34|9113.34|0
1617002460000|2021-03-29 07:21:00|9113.93|9113.93|9115.53|9115.53|9115.53|9115.53|9113.93|9113.93|0
1617002470000|2021-03-29 07:21:10|9113.86|9113.86|9114.49|9114.49|9114.62|9114.62|9113.86|9113.86|0
1617002480000|2021-03-29 07:21:20|9114.56|9114.56|9114.76|9114.76|9114.76|9114.76|9114.56|9114.56|0
1617002490000|2021-03-29 07:21:30|9114.97|9114.97|9115.64|9115.64|9115.64|9115.64|9114.97|9114.97|0
1617002500000|2021-03-29 07:21:40|9115.96|9115.96|9115.51|9115.51|9116.12|9116.12|9115.51|9115.51|0
1617002510000|2021-03-29 07:21:50|9115.35|9115.35|9114.6|9114.6|9115.35|9115.35|9114.6|9114.6|0
1617002520000|2021-03-29 07:22:00|9114.79|9114.79|9114.59|9114.59|9114.79|9114.79|9114.59|9114.59|0
1617002530000|2021-03-29 07:22:10|9114.49|9114.49|9110.98|9110.98|9114.49|9114.49|9110.98|9110.98|0
1617002540000|2021-03-29 07:22:20|9111.13|9111.13|9109.62|9109.62|9111.13|9111.13|9109.62|9109.62|0
1617002550000|2021-03-29 07:22:30|9108.1|9108.1|9107.62|9107.62|9108.1|9108.1|9107.42|9107.42|0
1617002560000|2021-03-29 07:22:40|9107.82|9107.82|9108.51|9108.51|9108.72|9108.72|9107.82|9107.82|0
1617002570000|2021-03-29 07:22:50|9109.66|9109.66|9109.19|9109.19|9109.66|9109.66|9109.19|9109.19|0
1617002580000|2021-03-29 07:23:00|9109.04|9109.04|9108.34|9108.34|9109.25|9109.25|9108.34|9108.34|0
1617002590000|2021-03-29 07:23:10|9108.4|9108.4|9108.43|9108.43|9108.43|9108.43|9107.64|9107.64|0
1617002600000|2021-03-29 07:23:20|9107.83|9107.83|9108.1|9108.1|9108.1|9108.1|9107.83|9107.83|0
1617002610000|2021-03-29 07:23:30|9108.17|9108.17|9110.21|9110.21|9110.21|9110.21|9108.17|9108.17|0
1617002620000|2021-03-29 07:23:40|9110.27|9110.27|9109.14|9109.14|9110.27|9110.27|9109.14|9109.14|0
1617002630000|2021-03-29 07:23:50|9109.08|9109.08|9108.97|9108.97|9109.26|9109.26|9108.95|9108.95|0
1617002640000|2021-03-29 07:24:00|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|0
1617002650000|2021-03-29 07:24:10|9107.01|9107.01|9104.04|9104.04|9107.01|9107.01|9104.04|9104.04|0
1617002660000|2021-03-29 07:24:20|9104.17|9104.17|9103.94|9103.94|9104.24|9104.24|9103.94|9103.94|0
1617002670000|2021-03-29 07:24:30|9103.84|9103.84|9102.89|9102.89|9103.84|9103.84|9102.89|9102.89|0
1617002680000|2021-03-29 07:24:40|9103.11|9103.11|9103.32|9103.32|9103.41|9103.41|9103.11|9103.11|0
1617002690000|2021-03-29 07:24:50|9103.63|9103.63|9102.8|9102.8|9103.93|9103.93|9102.8|9102.8|0
1617002700000|2021-03-29 07:25:00|9102.42|9102.42|9102.22|9102.22|9103.36|9103.36|9102.22|9102.22|0
1617002710000|2021-03-29 07:25:10|9102.79|9102.79|9102.58|9102.58|9103.02|9103.02|9102.58|9102.58|0
1617002720000|2021-03-29 07:25:20|9102.73|9102.73|9103.56|9103.56|9103.56|9103.56|9102.73|9102.73|0
1617002730000|2021-03-29 07:25:30|9102.72|9102.72|9103.76|9103.76|9103.76|9103.76|9102.72|9102.72|0
1617002740000|2021-03-29 07:25:40|9103.69|9103.69|9103.82|9103.82|9103.82|9103.82|9103.69|9103.69|0
1617002750000|2021-03-29 07:25:50|9102.87|9102.87|9101.81|9101.81|9102.87|9102.87|9101.81|9101.81|0
1617002760000|2021-03-29 07:26:00|9101.43|9101.43|9100.92|9100.92|9101.43|9101.43|9100.71|9100.71|0
1617002770000|2021-03-29 07:26:10|9100.87|9100.87|9100.55|9100.55|9101.02|9101.02|9100.55|9100.55|0
1617002780000|2021-03-29 07:26:20|9100.64|9100.64|9100.5|9100.5|9100.7|9100.7|9100.5|9100.5|0
1617002790000|2021-03-29 07:26:30|9099.94|9099.94|9099.76|9099.76|9099.94|9099.94|9099.76|9099.76|0
1617002800000|2021-03-29 07:26:40|9098.98|9098.98|9099.54|9099.54|9099.54|9099.54|9098.98|9098.98|0
1617002820000|2021-03-29 07:27:00|9099.88|9099.88|9101.57|9101.57|9101.6|9101.6|9099.88|9099.88|0
1617002830000|2021-03-29 07:27:10|9101.41|9101.41|9100.81|9100.81|9101.41|9101.41|9100.81|9100.81|0
1617002840000|2021-03-29 07:27:20|9099.97|9099.97|9098.73|9098.73|9100.01|9100.01|9098.73|9098.73|0
1617002850000|2021-03-29 07:27:30|9098.43|9098.43|9101.65|9101.65|9101.65|9101.65|9098.43|9098.43|0
1617002860000|2021-03-29 07:27:40|9101.43|9101.43|9101.52|9101.52|9101.52|9101.52|9101.24|9101.24|0
1617002870000|2021-03-29 07:27:50|9101.6|9101.6|9101.86|9101.86|9101.86|9101.86|9101.6|9101.6|0
1617002880000|2021-03-29 07:28:00|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|9102.05|0
1617002890000|2021-03-29 07:28:10|9101.99|9101.99|9098.43|9098.43|9101.99|9101.99|9098.24|9098.24|0
1617002900000|2021-03-29 07:28:20|9099.27|9099.27|9100.19|9100.19|9100.19|9100.19|9099.27|9099.27|0
1617002910000|2021-03-29 07:28:30|9100.08|9100.08|9101.49|9101.49|9101.76|9101.76|9100.08|9100.08|0
1617002920000|2021-03-29 07:28:40|9101.33|9101.33|9101.01|9101.01|9101.33|9101.33|9100.25|9100.25|0
1617002930000|2021-03-29 07:28:50|9100.25|9100.25|9101.25|9101.25|9101.25|9101.25|9100.25|9100.25|0
1617002940000|2021-03-29 07:29:00|9102.09|9102.09|9102.7|9102.7|9102.7|9102.7|9102.09|9102.09|0
1617002950000|2021-03-29 07:29:10|9102.75|9102.75|9102.7|9102.7|9102.75|9102.75|9102.7|9102.7|0
1617002960000|2021-03-29 07:29:20|9103.59|9103.59|9104.43|9104.43|9104.43|9104.43|9103.59|9103.59|0
1617002970000|2021-03-29 07:29:30|9104.24|9104.24|9104.2|9104.2|9104.39|9104.39|9104.2|9104.2|0
1617002980000|2021-03-29 07:29:40|9103.9|9103.9|9103.78|9103.78|9103.9|9103.9|9103.63|9103.63|0
1617002990000|2021-03-29 07:29:50|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|0
1617003000000|2021-03-29 07:30:00|9103.98|9103.98|9103.73|9103.73|9103.98|9103.98|9103.09|9103.09|0
1617003010000|2021-03-29 07:30:10|9103.51|9103.51|9102.54|9102.54|9103.51|9103.51|9102.01|9102.01|0
1617003020000|2021-03-29 07:30:20|9102.49|9102.49|9102.37|9102.37|9102.49|9102.49|9102.21|9102.21|0
1617003030000|2021-03-29 07:30:30|9102.49|9102.49|9102.75|9102.75|9102.75|9102.75|9102.49|9102.49|0
1617003040000|2021-03-29 07:30:40|9102.66|9102.66|9101.91|9101.91|9102.66|9102.66|9101.61|9101.61|0
1617003050000|2021-03-29 07:30:50|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|9102.09|0
1617003060000|2021-03-29 07:31:00|9102.74|9102.74|9104.31|9104.31|9104.31|9104.31|9102.52|9102.52|0
1617003070000|2021-03-29 07:31:10|9104.01|9104.01|9104.28|9104.28|9104.28|9104.28|9104.01|9104.01|0
1617003080000|2021-03-29 07:31:20|9104.55|9104.55|9104.75|9104.75|9104.75|9104.75|9104.55|9104.55|0
1617003090000|2021-03-29 07:31:30|9103.99|9103.99|9102.76|9102.76|9103.99|9103.99|9102.76|9102.76|0
1617003100000|2021-03-29 07:31:40|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.04|9103.04|0
1617003120000|2021-03-29 07:32:00|9102.95|9102.95|9102.36|9102.36|9102.95|9102.95|9101.99|9101.99|0
1617003130000|2021-03-29 07:32:10|9102.95|9102.95|9103.47|9103.47|9103.47|9103.47|9102.95|9102.95|0
1617003140000|2021-03-29 07:32:20|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|9103.1|0
1617003150000|2021-03-29 07:32:30|9102.82|9102.82|9102.21|9102.21|9102.82|9102.82|9102.21|9102.21|0
1617003160000|2021-03-29 07:32:40|9101.93|9101.93|9102.69|9102.69|9102.69|9102.69|9101.93|9101.93|0
1617003170000|2021-03-29 07:32:50|9102.91|9102.91|9102.72|9102.72|9102.91|9102.91|9102.53|9102.53|0
1617003180000|2021-03-29 07:33:00|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|9101.04|0
1617003190000|2021-03-29 07:33:10|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|0
1617003200000|2021-03-29 07:33:20|9101.02|9101.02|9099.59|9099.59|9101.02|9101.02|9099.59|9099.59|0
1617003210000|2021-03-29 07:33:30|9099.12|9099.12|9098.43|9098.43|9099.12|9099.12|9098.25|9098.25|0
1617003230000|2021-03-29 07:33:50|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|0
1617003240000|2021-03-29 07:34:00|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|0
1617003250000|2021-03-29 07:34:10|9097.42|9097.42|9097.42|9097.42|9097.42|9097.42|9097.42|9097.42|0
1617003260000|2021-03-29 07:34:20|9097.48|9097.48|9097.48|9097.48|9097.48|9097.48|9097.48|9097.48|0
1617003270000|2021-03-29 07:34:30|9096.94|9096.94|9097.08|9097.08|9097.08|9097.08|9096.88|9096.88|0
1617003290000|2021-03-29 07:34:50|9096.11|9096.11|9095.15|9095.15|9096.11|9096.11|9095.15|9095.15|0
1617003300000|2021-03-29 07:35:00|9095.38|9095.38|9094.77|9094.77|9095.38|9095.38|9094.77|9094.77|0
1617003310000|2021-03-29 07:35:10|9094.39|9094.39|9094.81|9094.81|9094.81|9094.81|9094.39|9094.39|0
1617003320000|2021-03-29 07:35:20|9094.91|9094.91|9094.53|9094.53|9094.91|9094.91|9094.53|9094.53|0
1617003330000|2021-03-29 07:35:30|9093.69|9093.69|9093.69|9093.69|9093.69|9093.69|9093.69|9093.69|0
1617003340000|2021-03-29 07:35:40|9093.49|9093.49|9091.79|9091.79|9093.49|9093.49|9091.33|9091.33|0
1617003360000|2021-03-29 07:36:00|9092.63|9092.63|9092.55|9092.55|9093.34|9093.34|9092.55|9092.55|0
1617003370000|2021-03-29 07:36:10|9092.37|9092.37|9090.93|9090.93|9092.37|9092.37|9090.93|9090.93|0
1617003380000|2021-03-29 07:36:20|9089.25|9089.25|9089.49|9089.49|9089.49|9089.49|9089.25|9089.25|0
1617003390000|2021-03-29 07:36:30|9089.27|9089.27|9088.61|9088.61|9089.27|9089.27|9088.61|9088.61|0
1617003400000|2021-03-29 07:36:40|9088.64|9088.64|9088.78|9088.78|9088.78|9088.78|9088.64|9088.64|0
1617003410000|2021-03-29 07:36:50|9089.16|9089.16|9089.3|9089.3|9089.37|9089.37|9089.16|9089.16|0
1617003430000|2021-03-29 07:37:10|9089.37|9089.37|9089.03|9089.03|9089.48|9089.48|9089.03|9089.03|0
1617003440000|2021-03-29 07:37:20|9088.78|9088.78|9089.03|9089.03|9089.03|9089.03|9088.19|9088.19|0
1617003450000|2021-03-29 07:37:30|9089.1|9089.1|9089.61|9089.61|9089.61|9089.61|9089.1|9089.1|0
1617003460000|2021-03-29 07:37:40|9090.08|9090.08|9090.18|9090.18|9090.18|9090.18|9090.08|9090.08|0
1617003480000|2021-03-29 07:38:00|9090.56|9090.56|9090.17|9090.17|9090.75|9090.75|9090.17|9090.17|0
1617003490000|2021-03-29 07:38:10|9089.78|9089.78|9089.22|9089.22|9089.78|9089.78|9089.22|9089.22|0
1617003500000|2021-03-29 07:38:20|9089.44|9089.44|9088.56|9088.56|9089.44|9089.44|9088.41|9088.41|0
1617003520000|2021-03-29 07:38:40|9088.75|9088.75|9089.13|9089.13|9089.13|9089.13|9088.75|9088.75|0
1617003530000|2021-03-29 07:38:50|9089.28|9089.28|9088.45|9088.45|9089.28|9089.28|9088.45|9088.45|0
1617003540000|2021-03-29 07:39:00|9088.83|9088.83|9088.27|9088.27|9088.83|9088.83|9088.27|9088.27|0
1617003550000|2021-03-29 07:39:10|9088.65|9088.65|9089.1|9089.1|9089.1|9089.1|9088.65|9088.65|0
1617003560000|2021-03-29 07:39:20|9089.24|9089.24|9089.22|9089.22|9089.33|9089.33|9089.22|9089.22|0
1617003570000|2021-03-29 07:39:30|9088.02|9088.02|9086.74|9086.74|9088.02|9088.02|9086.36|9086.36|0
1617003580000|2021-03-29 07:39:40|9086.54|9086.54|9086.49|9086.49|9086.73|9086.73|9085.89|9085.89|0
1617003590000|2021-03-29 07:39:50|9086.26|9086.26|9086.33|9086.33|9086.33|9086.33|9086.04|9086.04|0
1617003600000|2021-03-29 07:40:00|9086.11|9086.11|9085.94|9085.94|9086.11|9086.11|9085.81|9085.81|0
1617003610000|2021-03-29 07:40:10|9085.87|9085.87|9086.93|9086.93|9086.93|9086.93|9085.72|9085.72|0
1617003620000|2021-03-29 07:40:20|9087.04|9087.04|9088.11|9088.11|9088.11|9088.11|9087.04|9087.04|0
1617003630000|2021-03-29 07:40:30|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|0
1617003640000|2021-03-29 07:40:40|9088.62|9088.62|9089.14|9089.14|9089.14|9089.14|9088.62|9088.62|0
1617003650000|2021-03-29 07:40:50|9089.92|9089.92|9090.35|9090.35|9090.35|9090.35|9089.92|9089.92|0
1617003660000|2021-03-29 07:41:00|9090.41|9090.41|9090.65|9090.65|9090.86|9090.86|9090.41|9090.41|0
1617003680000|2021-03-29 07:41:20|9090.4|9090.4|9090.94|9090.94|9090.94|9090.94|9090.4|9090.4|0
1617003690000|2021-03-29 07:41:30|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|0
1617003700000|2021-03-29 07:41:40|9091.48|9091.48|9091.48|9091.48|9091.48|9091.48|9091.48|9091.48|0
1617003710000|2021-03-29 07:41:50|9091.68|9091.68|9092.25|9092.25|9092.25|9092.25|9091.56|9091.56|0
1617003720000|2021-03-29 07:42:00|9092.31|9092.31|9092.31|9092.31|9092.31|9092.31|9092.31|9092.31|0
1617003730000|2021-03-29 07:42:10|9092.39|9092.39|9092.54|9092.54|9092.54|9092.54|9092.39|9092.39|0
1617003740000|2021-03-29 07:42:20|9092.61|9092.61|9093.91|9093.91|9094.2|9094.2|9092.61|9092.61|0
1617003750000|2021-03-29 07:42:30|9093.33|9093.33|9090.82|9090.82|9093.33|9093.33|9090.69|9090.69|0
1617003760000|2021-03-29 07:42:40|9090.76|9090.76|9090.76|9090.76|9090.76|9090.76|9090.56|9090.56|0
1617003770000|2021-03-29 07:42:50|9090.86|9090.86|9090.02|9090.02|9090.86|9090.86|9090.02|9090.02|0
1617003810000|2021-03-29 07:43:30|9089.81|9089.81|9090.09|9090.09|9090.09|9090.09|9089.81|9089.81|0
1617003820000|2021-03-29 07:43:40|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|0
1617003830000|2021-03-29 07:43:50|9090.65|9090.65|9090.76|9090.76|9090.76|9090.76|9090.65|9090.65|0
1617003840000|2021-03-29 07:44:00|9090.51|9090.51|9090.7|9090.7|9090.7|9090.7|9090.51|9090.51|0
1617003850000|2021-03-29 07:44:10|9090.85|9090.85|9092.57|9092.57|9092.57|9092.57|9090.85|9090.85|0
1617003860000|2021-03-29 07:44:20|9092.76|9092.76|9094|9094|9094.28|9094.28|9092.76|9092.76|0
1617003870000|2021-03-29 07:44:30|9094.15|9094.15|9095.18|9095.18|9095.18|9095.18|9094.15|9094.15|0
1617003880000|2021-03-29 07:44:40|9095.49|9095.49|9095.49|9095.49|9095.49|9095.49|9095.49|9095.49|0
1617003900000|2021-03-29 07:45:00|9095.7|9095.7|9095.7|9095.7|9095.7|9095.7|9095.7|9095.7|0
1617003910000|2021-03-29 07:45:10|9095.4|9095.4|9095|9095|9095.4|9095.4|9095|9095|0
1617003920000|2021-03-29 07:45:20|9094.81|9094.81|9094.05|9094.05|9094.81|9094.81|9094.05|9094.05|0
1617003930000|2021-03-29 07:45:30|9092.37|9092.37|9092.37|9092.37|9092.37|9092.37|9092.37|9092.37|0
1617003940000|2021-03-29 07:45:40|9092.24|9092.24|9089.38|9089.38|9092.24|9092.24|9089.38|9089.38|0
1617003950000|2021-03-29 07:45:50|9089.8|9089.8|9089.22|9089.22|9089.8|9089.8|9089.22|9089.22|0
1617003960000|2021-03-29 07:46:00|9089.43|9089.43|9089.67|9089.67|9089.67|9089.67|9089.37|9089.37|0
1617003970000|2021-03-29 07:46:10|9089.61|9089.61|9089.8|9089.8|9089.8|9089.8|9089.61|9089.61|0
1617003980000|2021-03-29 07:46:20|9090.54|9090.54|9093.17|9093.17|9093.17|9093.17|9090.54|9090.54|0
1617003990000|2021-03-29 07:46:30|9093.47|9093.47|9093.47|9093.47|9093.47|9093.47|9093.47|9093.47|0
1617004000000|2021-03-29 07:46:40|9093.76|9093.76|9093.71|9093.71|9093.76|9093.76|9093.61|9093.61|0
1617004010000|2021-03-29 07:46:50|9094.28|9094.28|9093.64|9093.64|9094.48|9094.48|9093.64|9093.64|0
1617004020000|2021-03-29 07:47:00|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|0
1617004030000|2021-03-29 07:47:10|9093.56|9093.56|9093.77|9093.77|9093.77|9093.77|9093.56|9093.56|0
1617004040000|2021-03-29 07:47:20|9093.97|9093.97|9094.1|9094.1|9094.1|9094.1|9093.88|9093.88|0
1617004050000|2021-03-29 07:47:30|9094.4|9094.4|9094.73|9094.73|9094.73|9094.73|9094.4|9094.4|0
1617004060000|2021-03-29 07:47:40|9095.03|9095.03|9095.76|9095.76|9095.76|9095.76|9095.03|9095.03|0
1617004070000|2021-03-29 07:47:50|9095.61|9095.61|9096.18|9096.18|9096.18|9096.18|9095.39|9095.39|0
1617004080000|2021-03-29 07:48:00|9095.74|9095.74|9095.63|9095.63|9095.74|9095.74|9095.57|9095.57|0
1617004090000|2021-03-29 07:48:10|9095.84|9095.84|9095.84|9095.84|9095.84|9095.84|9095.84|9095.84|0
1617004100000|2021-03-29 07:48:20|9096.43|9096.43|9098.82|9098.82|9098.82|9098.82|9096.43|9096.43|0
1617004110000|2021-03-29 07:48:30|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|0
1617004120000|2021-03-29 07:48:40|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1617004130000|2021-03-29 07:48:50|9099.38|9099.38|9099.38|9099.38|9099.38|9099.38|9099.38|9099.38|0
1617004140000|2021-03-29 07:49:00|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|0
1617004150000|2021-03-29 07:49:10|9100.01|9100.01|9100.01|9100.01|9100.01|9100.01|9100.01|9100.01|0
1617004160000|2021-03-29 07:49:20|9100.07|9100.07|9100.07|9100.07|9100.07|9100.07|9100.07|9100.07|0
1617004170000|2021-03-29 07:49:30|9099.93|9099.93|9100.2|9100.2|9100.2|9100.2|9099.72|9099.72|0
1617004180000|2021-03-29 07:49:40|9100.77|9100.77|9100.92|9100.92|9100.92|9100.92|9100.77|9100.77|0
1617004190000|2021-03-29 07:49:50|9101.33|9101.33|9101.52|9101.52|9101.52|9101.52|9101.33|9101.33|0
1617004200000|2021-03-29 07:50:00|9101.9|9101.9|9102.43|9102.43|9103.21|9103.21|9101.9|9101.9|0
1617004210000|2021-03-29 07:50:10|9102.57|9102.57|9103.52|9103.52|9103.52|9103.52|9102.57|9102.57|0
1617004230000|2021-03-29 07:50:30|9103.25|9103.25|9103.5|9103.5|9103.5|9103.5|9103.06|9103.06|0
1617004240000|2021-03-29 07:50:40|9103.36|9103.36|9103.08|9103.08|9103.36|9103.36|9102.77|9102.77|0
1617004250000|2021-03-29 07:50:50|9106.44|9106.44|9106.71|9106.71|9106.71|9106.71|9106.37|9106.37|0
1617004260000|2021-03-29 07:51:00|9106.98|9106.98|9106.98|9106.98|9106.98|9106.98|9106.98|9106.98|0
1617004270000|2021-03-29 07:51:10|9106.91|9106.91|9106.38|9106.38|9106.98|9106.98|9106.38|9106.38|0
1617004280000|2021-03-29 07:51:20|9105.71|9105.71|9105.71|9105.71|9105.71|9105.71|9105.71|9105.71|0
1617004290000|2021-03-29 07:51:30|9105.65|9105.65|9105.51|9105.51|9105.65|9105.65|9105.51|9105.51|0
1617004300000|2021-03-29 07:51:40|9105.32|9105.32|9104.84|9104.84|9105.43|9105.43|9104.84|9104.84|0
1617004310000|2021-03-29 07:51:50|9104.97|9104.97|9105.68|9105.68|9105.68|9105.68|9104.97|9104.97|0
1617004320000|2021-03-29 07:52:00|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|9106.06|0
1617004330000|2021-03-29 07:52:10|9106.37|9106.37|9106.5|9106.5|9106.5|9106.5|9106.37|9106.37|0
1617004340000|2021-03-29 07:52:20|9106.72|9106.72|9106.53|9106.53|9106.72|9106.72|9106.53|9106.53|0
1617004350000|2021-03-29 07:52:30|9106.12|9106.12|9105.85|9105.85|9106.12|9106.12|9105.85|9105.85|0
1617004360000|2021-03-29 07:52:40|9105.47|9105.47|9105.47|9105.47|9105.47|9105.47|9105.47|9105.47|0
1617004370000|2021-03-29 07:52:50|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|0
1617004380000|2021-03-29 07:53:00|9105.7|9105.7|9105.52|9105.52|9106.11|9106.11|9105.52|9105.52|0
1617004390000|2021-03-29 07:53:10|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|9105.66|9105.66|0
1617004400000|2021-03-29 07:53:20|9105.66|9105.66|9106.08|9106.08|9106.23|9106.23|9105.66|9105.66|0
1617004410000|2021-03-29 07:53:30|9105.9|9105.9|9106.3|9106.3|9106.3|9106.3|9105.9|9105.9|0
1617004420000|2021-03-29 07:53:40|9105.88|9105.88|9103.17|9103.17|9105.88|9105.88|9103.17|9103.17|0
1617004430000|2021-03-29 07:53:50|9102.99|9102.99|9102.51|9102.51|9102.99|9102.99|9102.5|9102.5|0
1617004440000|2021-03-29 07:54:00|9102.7|9102.7|9103.28|9103.28|9103.28|9103.28|9102.7|9102.7|0
1617004450000|2021-03-29 07:54:10|9103.47|9103.47|9104.31|9104.31|9104.31|9104.31|9103.47|9103.47|0
1617004470000|2021-03-29 07:54:30|9104.36|9104.36|9104.81|9104.81|9104.81|9104.81|9104.31|9104.31|0
1617004480000|2021-03-29 07:54:40|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|0
1617004490000|2021-03-29 07:54:50|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|0
1617004500000|2021-03-29 07:55:00|9104.7|9104.7|9103.32|9103.32|9104.7|9104.7|9103.32|9103.32|0
1617004510000|2021-03-29 07:55:10|9103.02|9103.02|9103|9103|9103.02|9103.02|9102.7|9102.7|0
1617004520000|2021-03-29 07:55:20|9102.84|9102.84|9102.47|9102.47|9102.84|9102.84|9102.47|9102.47|0
1617004530000|2021-03-29 07:55:30|9102.52|9102.52|9102.3|9102.3|9102.52|9102.52|9102.3|9102.3|0
1617004540000|2021-03-29 07:55:40|9102.1|9102.1|9101.69|9101.69|9102.1|9102.1|9101.69|9101.69|0
1617004560000|2021-03-29 07:56:00|9101.77|9101.77|9101.84|9101.84|9101.84|9101.84|9101.69|9101.69|0
1617004570000|2021-03-29 07:56:10|9101.69|9101.69|9099.29|9099.29|9101.69|9101.69|9098.99|9098.99|0
1617004580000|2021-03-29 07:56:20|9099.1|9099.1|9097.29|9097.29|9099.1|9099.1|9097.29|9097.29|0
1617004590000|2021-03-29 07:56:30|9096.72|9096.72|9096.88|9096.88|9096.88|9096.88|9096.67|9096.67|0
1617004600000|2021-03-29 07:56:40|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|9097.07|0
1617004610000|2021-03-29 07:56:50|9097.16|9097.16|9096.32|9096.32|9097.16|9097.16|9096.32|9096.32|0
1617004620000|2021-03-29 07:57:00|9096.51|9096.51|9094.02|9094.02|9096.51|9096.51|9094.02|9094.02|0
1617004630000|2021-03-29 07:57:10|9094.24|9094.24|9095.08|9095.08|9095.08|9095.08|9094.24|9094.24|0
1617004640000|2021-03-29 07:57:20|9095.22|9095.22|9095.43|9095.43|9095.43|9095.43|9095.16|9095.16|0
1617004650000|2021-03-29 07:57:30|9095.51|9095.51|9095.15|9095.15|9095.51|9095.51|9095.15|9095.15|0
1617004660000|2021-03-29 07:57:40|9095.25|9095.25|9095.53|9095.53|9095.53|9095.53|9095.25|9095.25|0
1617004670000|2021-03-29 07:57:50|9095.58|9095.58|9095.74|9095.74|9095.79|9095.79|9095.58|9095.58|0
1617004680000|2021-03-29 07:58:00|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|0
1617004690000|2021-03-29 07:58:10|9096.02|9096.02|9095.4|9095.4|9096.21|9096.21|9095.02|9095.02|0
1617004700000|2021-03-29 07:58:20|9095.34|9095.34|9095.94|9095.94|9095.94|9095.94|9095.34|9095.34|0
1617004710000|2021-03-29 07:58:30|9096.01|9096.01|9095.27|9095.27|9096.01|9096.01|9095.27|9095.27|0
1617004720000|2021-03-29 07:58:40|9094.43|9094.43|9093.57|9093.57|9094.43|9094.43|9093.57|9093.57|0
1617004740000|2021-03-29 07:59:00|9093.72|9093.72|9092.76|9092.76|9093.72|9093.72|9092.76|9092.76|0
1617004750000|2021-03-29 07:59:10|9093.08|9093.08|9093.44|9093.44|9093.44|9093.44|9093.08|9093.08|0
1617004760000|2021-03-29 07:59:20|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|9093.6|0
1617004770000|2021-03-29 07:59:30|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|0
1617004780000|2021-03-29 07:59:40|9093.21|9093.21|9093.61|9093.61|9093.61|9093.61|9093.21|9093.21|0
1617004790000|2021-03-29 07:59:50|9093.58|9093.58|9094.14|9094.14|9094.14|9094.14|9093.55|9093.55|0
1617004800000|2021-03-29 08:00:00|9093.3|9093.3|9093.35|9093.35|9093.35|9093.35|9092.74|9092.74|0
1617004810000|2021-03-29 08:00:10|9093.03|9093.03|9092.05|9092.05|9093.03|9093.03|9092.05|9092.05|0
1617004820000|2021-03-29 08:00:20|9092.35|9092.35|9092.36|9092.36|9092.51|9092.51|9092.35|9092.35|0
1617004830000|2021-03-29 08:00:30|9092.2|9092.2|9092.2|9092.2|9092.2|9092.2|9092.2|9092.2|0
1617004840000|2021-03-29 08:00:40|9092|9092|9092|9092|9092|9092|9092|9092|0
1617004850000|2021-03-29 08:00:50|9091.06|9091.06|9090.18|9090.18|9091.13|9091.13|9090.18|9090.18|0
1617004860000|2021-03-29 08:01:00|9089.34|9089.34|9089.68|9089.68|9089.68|9089.68|9089.34|9089.34|0
1617004870000|2021-03-29 08:01:10|9089.48|9089.48|9087.8|9087.8|9089.48|9089.48|9087.8|9087.8|0
1617004880000|2021-03-29 08:01:20|9087.98|9087.98|9087.8|9087.8|9087.98|9087.98|9087.8|9087.8|0
1617004890000|2021-03-29 08:01:30|9088.09|9088.09|9086.72|9086.72|9088.09|9088.09|9086.72|9086.72|0
1617004900000|2021-03-29 08:01:40|9086.87|9086.87|9086.27|9086.27|9086.87|9086.87|9086.27|9086.27|0
1617004910000|2021-03-29 08:01:50|9086.38|9086.38|9086.51|9086.51|9086.6|9086.6|9086.31|9086.31|0
1617004920000|2021-03-29 08:02:00|9086.32|9086.32|9086.32|9086.32|9086.32|9086.32|9086.22|9086.22|0
1617004930000|2021-03-29 08:02:10|9086.63|9086.63|9086.32|9086.32|9086.63|9086.63|9086.32|9086.32|0
1617004940000|2021-03-29 08:02:20|9086.48|9086.48|9085.35|9085.35|9086.48|9086.48|9085.35|9085.35|0
1617004950000|2021-03-29 08:02:30|9085.16|9085.16|9085.09|9085.09|9085.16|9085.16|9084.25|9084.25|0
1617004960000|2021-03-29 08:02:40|9085.21|9085.21|9086.37|9086.37|9086.37|9086.37|9085.21|9085.21|0
1617004970000|2021-03-29 08:02:50|9086.66|9086.66|9086.74|9086.74|9086.74|9086.74|9086.56|9086.56|0
1617004990000|2021-03-29 08:03:10|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|0
1617005000000|2021-03-29 08:03:20|9087.23|9087.23|9087.68|9087.68|9087.68|9087.68|9087.23|9087.23|0
1617005010000|2021-03-29 08:03:30|9087.05|9087.05|9087.15|9087.15|9087.15|9087.15|9087.05|9087.05|0
1617005020000|2021-03-29 08:03:40|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|9087.26|0
1617005030000|2021-03-29 08:03:50|9087.2|9087.2|9087.31|9087.31|9087.31|9087.31|9087.11|9087.11|0
1617005040000|2021-03-29 08:04:00|9087.11|9087.11|9088.61|9088.61|9088.61|9088.61|9086.91|9086.91|0
1617005050000|2021-03-29 08:04:10|9088.42|9088.42|9088.74|9088.74|9089.11|9089.11|9088.42|9088.42|0
1617005060000|2021-03-29 08:04:20|9088.6|9088.6|9087.77|9087.77|9088.6|9088.6|9087.77|9087.77|0
1617005070000|2021-03-29 08:04:30|9087.87|9087.87|9088.15|9088.15|9088.15|9088.15|9087.56|9087.56|0
1617005080000|2021-03-29 08:04:40|9087.88|9087.88|9087.88|9087.88|9087.88|9087.88|9087.88|9087.88|0
1617005090000|2021-03-29 08:04:50|9087.5|9087.5|9087.31|9087.31|9087.5|9087.5|9087.31|9087.31|0
1617005100000|2021-03-29 08:05:00|9086.98|9086.98|9087.51|9087.51|9087.51|9087.51|9086.98|9086.98|0
1617005110000|2021-03-29 08:05:10|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|0
1617005120000|2021-03-29 08:05:20|9085.89|9085.89|9085.99|9085.99|9085.99|9085.99|9085.84|9085.84|0
1617005130000|2021-03-29 08:05:30|9086.21|9086.21|9085.7|9085.7|9086.21|9086.21|9085.7|9085.7|0
1617005140000|2021-03-29 08:05:40|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|0
1617005150000|2021-03-29 08:05:50|9085.84|9085.84|9085.49|9085.49|9086.03|9086.03|9085.44|9085.44|0
1617005170000|2021-03-29 08:06:10|9085.68|9085.68|9085.83|9085.83|9085.83|9085.83|9085.63|9085.63|0
1617005180000|2021-03-29 08:06:20|9085.64|9085.64|9086.4|9086.4|9086.4|9086.4|9085.64|9085.64|0
1617005190000|2021-03-29 08:06:30|9086.46|9086.46|9085.04|9085.04|9086.72|9086.72|9085.04|9085.04|0
1617005200000|2021-03-29 08:06:40|9085.19|9085.19|9084.47|9084.47|9085.19|9085.19|9084.47|9084.47|0
1617005210000|2021-03-29 08:06:50|9084.1|9084.1|9084.22|9084.22|9084.22|9084.22|9084.01|9084.01|0
1617005220000|2021-03-29 08:07:00|9084.07|9084.07|9084.26|9084.26|9084.26|9084.26|9084.07|9084.07|0
1617005230000|2021-03-29 08:07:10|9084.16|9084.16|9085.84|9085.84|9085.84|9085.84|9084.16|9084.16|0
1617005240000|2021-03-29 08:07:20|9086.03|9086.03|9085.47|9085.47|9086.52|9086.52|9085.47|9085.47|0
1617005250000|2021-03-29 08:07:30|9086.31|9086.31|9086.77|9086.77|9086.77|9086.77|9086.31|9086.31|0
1617005260000|2021-03-29 08:07:40|9087.39|9087.39|9087.54|9087.54|9087.54|9087.54|9087.39|9087.39|0
1617005270000|2021-03-29 08:07:50|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|0
1617005280000|2021-03-29 08:08:00|9087.56|9087.56|9087.47|9087.47|9087.56|9087.56|9087.47|9087.47|0
1617005290000|2021-03-29 08:08:10|9087.55|9087.55|9087.71|9087.71|9087.71|9087.71|9087.55|9087.55|0
1617005300000|2021-03-29 08:08:20|9087.52|9087.52|9087.52|9087.52|9087.52|9087.52|9087.52|9087.52|0
1617005310000|2021-03-29 08:08:30|9087.38|9087.38|9087.38|9087.38|9087.38|9087.38|9087.38|9087.38|0
1617005320000|2021-03-29 08:08:40|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|0
1617005330000|2021-03-29 08:08:50|9087.91|9087.91|9087.17|9087.17|9087.91|9087.91|9087.02|9087.02|0
1617005340000|2021-03-29 08:09:00|9086.87|9086.87|9087.76|9087.76|9087.76|9087.76|9086.87|9086.87|0
1617005350000|2021-03-29 08:09:10|9087.91|9087.91|9086.34|9086.34|9087.99|9087.99|9086.21|9086.21|0
1617005360000|2021-03-29 08:09:20|9085.77|9085.77|9085.43|9085.43|9085.77|9085.77|9085.43|9085.43|0
1617005370000|2021-03-29 08:09:30|9084.96|9084.96|9084.7|9084.7|9084.96|9084.96|9084.7|9084.7|0
1617005380000|2021-03-29 08:09:40|9083.86|9083.86|9083.83|9083.83|9083.96|9083.96|9083.55|9083.55|0
1617005390000|2021-03-29 08:09:50|9083.73|9083.73|9083.45|9083.45|9083.73|9083.73|9083.45|9083.45|0
1617005400000|2021-03-29 08:10:00|9083.64|9083.64|9083.54|9083.54|9083.64|9083.64|9083.54|9083.54|0
1617005410000|2021-03-29 08:10:10|9083.35|9083.35|9083.16|9083.16|9083.35|9083.35|9083.16|9083.16|0
1617005420000|2021-03-29 08:10:20|9084|9084|9084.57|9084.57|9084.57|9084.57|9084|9084|0
1617005430000|2021-03-29 08:10:30|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|0
1617005440000|2021-03-29 08:10:40|9084.11|9084.11|9083.71|9083.71|9084.29|9084.29|9083.71|9083.71|0
1617005450000|2021-03-29 08:10:50|9084.18|9084.18|9083.91|9083.91|9084.18|9084.18|9083.34|9083.34|0
1617005460000|2021-03-29 08:11:00|9083.72|9083.72|9083.98|9083.98|9083.98|9083.98|9083.53|9083.53|0
1617005470000|2021-03-29 08:11:10|9083.59|9083.59|9083.65|9083.65|9083.65|9083.65|9083.59|9083.59|0
1617005480000|2021-03-29 08:11:20|9083.7|9083.7|9083.84|9083.84|9083.84|9083.84|9083.7|9083.7|0
1617005490000|2021-03-29 08:11:30|9083.76|9083.76|9085.96|9085.96|9085.96|9085.96|9083.76|9083.76|0
1617005500000|2021-03-29 08:11:40|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|0
1617005510000|2021-03-29 08:11:50|9085.63|9085.63|9085.63|9085.63|9085.63|9085.63|9085.63|9085.63|0
1617005520000|2021-03-29 08:12:00|9085.78|9085.78|9086.47|9086.47|9086.47|9086.47|9085.78|9085.78|0
1617005530000|2021-03-29 08:12:10|9086.62|9086.62|9088.23|9088.23|9088.23|9088.23|9086.62|9086.62|0
1617005540000|2021-03-29 08:12:20|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|0
1617005550000|2021-03-29 08:12:30|9088.01|9088.01|9087.87|9087.87|9088.01|9088.01|9087.87|9087.87|0
1617005560000|2021-03-29 08:12:40|9087.03|9087.03|9086.94|9086.94|9087.03|9087.03|9086.73|9086.73|0
1617005570000|2021-03-29 08:12:50|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|0
1617005580000|2021-03-29 08:13:00|9087.32|9087.32|9087.14|9087.14|9087.39|9087.39|9087.14|9087.14|0
1617005590000|2021-03-29 08:13:10|9087.36|9087.36|9087.39|9087.39|9087.45|9087.45|9087.36|9087.36|0
1617005600000|2021-03-29 08:13:20|9087.09|9087.09|9087.14|9087.14|9087.14|9087.14|9087.09|9087.09|0
1617005610000|2021-03-29 08:13:30|9087.21|9087.21|9087.29|9087.29|9087.36|9087.36|9087.02|9087.02|0
1617005620000|2021-03-29 08:13:40|9086.91|9086.91|9086.91|9086.91|9086.91|9086.91|9086.91|9086.91|0
1617005630000|2021-03-29 08:13:50|9086.96|9086.96|9087.22|9087.22|9087.22|9087.22|9086.96|9086.96|0
1617005640000|2021-03-29 08:14:00|9086.85|9086.85|9086.71|9086.71|9086.9|9086.9|9086.71|9086.71|0
1617005650000|2021-03-29 08:14:10|9086.78|9086.78|9085.87|9085.87|9086.78|9086.78|9085.68|9085.68|0
1617005670000|2021-03-29 08:14:30|9085.68|9085.68|9085.5|9085.5|9085.68|9085.68|9085.5|9085.5|0
1617005690000|2021-03-29 08:14:50|9085.6|9085.6|9085.44|9085.44|9085.6|9085.6|9085.3|9085.3|0
1617005710000|2021-03-29 08:15:10|9085.03|9085.03|9084.38|9084.38|9085.03|9085.03|9084.19|9084.19|0
1617005720000|2021-03-29 08:15:20|9085.22|9085.22|9085.29|9085.29|9085.41|9085.41|9085.22|9085.22|0
1617005730000|2021-03-29 08:15:30|9085.66|9085.66|9085.69|9085.69|9085.93|9085.93|9085.55|9085.55|0
1617005740000|2021-03-29 08:15:40|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|0
1617005750000|2021-03-29 08:15:50|9087.32|9087.32|9088.34|9088.34|9088.34|9088.34|9087.13|9087.13|0
1617005760000|2021-03-29 08:16:00|9087.74|9087.74|9088.96|9088.96|9088.96|9088.96|9087.74|9087.74|0
1617005770000|2021-03-29 08:16:10|9089.04|9089.04|9089.04|9089.04|9089.04|9089.04|9089.04|9089.04|0
1617005780000|2021-03-29 08:16:20|9089.11|9089.11|9089.11|9089.11|9089.11|9089.11|9089.11|9089.11|0
1617005790000|2021-03-29 08:16:30|9088.58|9088.58|9088.73|9088.73|9088.73|9088.73|9088.58|9088.58|0
1617005800000|2021-03-29 08:16:40|9088.54|9088.54|9088.62|9088.62|9088.62|9088.62|9088.54|9088.54|0
1617005810000|2021-03-29 08:16:50|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|0
1617005820000|2021-03-29 08:17:00|9089.22|9089.22|9089.22|9089.22|9089.41|9089.41|9089.22|9089.22|0
1617005830000|2021-03-29 08:17:10|9089.19|9089.19|9089.76|9089.76|9089.76|9089.76|9089.16|9089.16|0
1617005840000|2021-03-29 08:17:20|9090.59|9090.59|9090.97|9090.97|9090.97|9090.97|9090.59|9090.59|0
1617005850000|2021-03-29 08:17:30|9091.04|9091.04|9091.2|9091.2|9091.2|9091.2|9091.04|9091.04|0
1617005870000|2021-03-29 08:17:50|9090.8|9090.8|9090.43|9090.43|9090.8|9090.8|9090.43|9090.43|0
1617005880000|2021-03-29 08:18:00|9090.58|9090.58|9089.41|9089.41|9090.73|9090.73|9089.05|9089.05|0
1617005890000|2021-03-29 08:18:10|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|0
1617005900000|2021-03-29 08:18:20|9089.15|9089.15|9089.53|9089.53|9089.53|9089.53|9089.15|9089.15|0
1617005910000|2021-03-29 08:18:30|9089.58|9089.58|9089.07|9089.07|9089.58|9089.58|9089.07|9089.07|0
1617005920000|2021-03-29 08:18:40|9089.04|9089.04|9087.45|9087.45|9089.04|9089.04|9087.45|9087.45|0
1617005930000|2021-03-29 08:18:50|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|9087.07|0
1617005950000|2021-03-29 08:19:10|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|0
1617005960000|2021-03-29 08:19:20|9086.03|9086.03|9085.52|9085.52|9086.08|9086.08|9085.24|9085.24|0
1617005970000|2021-03-29 08:19:30|9085.41|9085.41|9085.41|9085.41|9085.41|9085.41|9085.41|9085.41|0
1617005980000|2021-03-29 08:19:40|9085.62|9085.62|9082.06|9082.06|9085.62|9085.62|9082.06|9082.06|0
1617005990000|2021-03-29 08:19:50|9082.2|9082.2|9081.24|9081.24|9082.2|9082.2|9081.24|9081.24|0
1617006000000|2021-03-29 08:20:00|9081.62|9081.62|9080.51|9080.51|9081.62|9081.62|9080.51|9080.51|0
1617006010000|2021-03-29 08:20:10|9080.58|9080.58|9079.79|9079.79|9080.87|9080.87|9079.53|9079.53|0
1617006020000|2021-03-29 08:20:20|9079.74|9079.74|9079.93|9079.93|9079.93|9079.93|9079.55|9079.55|0
1617006030000|2021-03-29 08:20:30|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|0
1617006040000|2021-03-29 08:20:40|9079.69|9079.69|9079.37|9079.37|9079.69|9079.69|9078.64|9078.64|0
1617006050000|2021-03-29 08:20:50|9079.47|9079.47|9079.59|9079.59|9079.59|9079.59|9079.47|9079.47|0
1617006070000|2021-03-29 08:21:10|9079.74|9079.74|9079.92|9079.92|9079.92|9079.92|9079.62|9079.62|0
1617006080000|2021-03-29 08:21:20|9080.1|9080.1|9085.18|9085.18|9085.18|9085.18|9080.1|9080.1|0
1617006090000|2021-03-29 08:21:30|9085.23|9085.23|9085.74|9085.74|9085.74|9085.74|9085.23|9085.23|0
1617006100000|2021-03-29 08:21:40|9086.14|9086.14|9086.36|9086.36|9086.44|9086.44|9086.01|9086.01|0
1617006110000|2021-03-29 08:21:50|9085.98|9085.98|9085.59|9085.59|9085.98|9085.98|9085.4|9085.4|0
1617006120000|2021-03-29 08:22:00|9085.39|9085.39|9086.36|9086.36|9086.36|9086.36|9085.2|9085.2|0
1617006130000|2021-03-29 08:22:10|9086.53|9086.53|9086.53|9086.53|9086.53|9086.53|9086.53|9086.53|0
1617006140000|2021-03-29 08:22:20|9084.85|9084.85|9084.54|9084.54|9084.85|9084.85|9084.44|9084.44|0
1617006150000|2021-03-29 08:22:30|9084.45|9084.45|9084.45|9084.45|9084.45|9084.45|9084.35|9084.35|0
1617006160000|2021-03-29 08:22:40|9084.6|9084.6|9084.6|9084.6|9084.6|9084.6|9084.6|9084.6|0
1617006170000|2021-03-29 08:22:50|9084.45|9084.45|9084.1|9084.1|9084.45|9084.45|9084.1|9084.1|0
1617006180000|2021-03-29 08:23:00|9083.26|9083.26|9083.61|9083.61|9083.72|9083.72|9083.26|9083.26|0
1617006190000|2021-03-29 08:23:10|9083.75|9083.75|9084.74|9084.74|9084.74|9084.74|9083.75|9083.75|0
1617006200000|2021-03-29 08:23:20|9085.58|9085.58|9086.47|9086.47|9086.47|9086.47|9085.58|9085.58|0
1617006210000|2021-03-29 08:23:30|9086.26|9086.26|9083.36|9083.36|9086.26|9086.26|9083.36|9083.36|0
1617006220000|2021-03-29 08:23:40|9083.49|9083.49|9083.88|9083.88|9083.88|9083.88|9083.49|9083.49|0
1617006230000|2021-03-29 08:23:50|9083.68|9083.68|9083.95|9083.95|9083.95|9083.95|9083.68|9083.68|0
1617006240000|2021-03-29 08:24:00|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|0
1617006250000|2021-03-29 08:24:10|9084.08|9084.08|9084.52|9084.52|9084.52|9084.52|9084.08|9084.08|0
1617006260000|2021-03-29 08:24:20|9086.2|9086.2|9086.81|9086.81|9087.12|9087.12|9086.09|9086.09|0
1617006270000|2021-03-29 08:24:30|9086.75|9086.75|9086.89|9086.89|9086.89|9086.89|9086.75|9086.75|0
1617006280000|2021-03-29 08:24:40|9086.97|9086.97|9087.94|9087.94|9087.94|9087.94|9086.97|9086.97|0
1617006290000|2021-03-29 08:24:50|9088.24|9088.24|9088.02|9088.02|9088.24|9088.24|9088.02|9088.02|0
1617006300000|2021-03-29 08:25:00|9088.86|9088.86|9088.86|9088.86|9088.86|9088.86|9088.86|9088.86|0
1617006310000|2021-03-29 08:25:10|9088.76|9088.76|9088.37|9088.37|9088.76|9088.76|9088.37|9088.37|0
1617006320000|2021-03-29 08:25:20|9088.64|9088.64|9087.71|9087.71|9088.93|9088.93|9087.71|9087.71|0
1617006330000|2021-03-29 08:25:30|9087.3|9087.3|9088.33|9088.33|9088.37|9088.37|9087.3|9087.3|0
1617006340000|2021-03-29 08:25:40|9088.55|9088.55|9088.92|9088.92|9089.01|9089.01|9088.55|9088.55|0
1617006350000|2021-03-29 08:25:50|9089.13|9089.13|9089.97|9089.97|9089.97|9089.97|9089.13|9089.13|0
1617006360000|2021-03-29 08:26:00|9090.18|9090.18|9089.77|9089.77|9090.18|9090.18|9089.68|9089.68|0
1617006370000|2021-03-29 08:26:10|9089.97|9089.97|9087.61|9087.61|9090.16|9090.16|9087.41|9087.41|0
1617006380000|2021-03-29 08:26:20|9087.43|9087.43|9086.99|9086.99|9087.87|9087.87|9086.99|9086.99|0
1617006390000|2021-03-29 08:26:30|9086.89|9086.89|9086.89|9086.89|9086.89|9086.89|9086.89|9086.89|0
1617006400000|2021-03-29 08:26:40|9086.95|9086.95|9087.15|9087.15|9087.15|9087.15|9086.95|9086.95|0
1617006420000|2021-03-29 08:27:00|9087.2|9087.2|9087.05|9087.05|9087.31|9087.31|9086.89|9086.89|0
1617006430000|2021-03-29 08:27:10|9087.1|9087.1|9087.72|9087.72|9087.93|9087.93|9087.1|9087.1|0
1617006440000|2021-03-29 08:27:20|9087.52|9087.52|9084.82|9084.82|9087.52|9087.52|9084.82|9084.82|0
1617006460000|2021-03-29 08:27:40|9084.63|9084.63|9083.79|9083.79|9084.63|9084.63|9083.79|9083.79|0
1617006470000|2021-03-29 08:27:50|9083.49|9083.49|9082.45|9082.45|9083.49|9083.49|9082.45|9082.45|0
1617006480000|2021-03-29 08:28:00|9082.65|9082.65|9081.67|9081.67|9083.04|9083.04|9081.67|9081.67|0
1617006490000|2021-03-29 08:28:10|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|9080.83|0
1617006500000|2021-03-29 08:28:20|9080.2|9080.2|9079.87|9079.87|9080.2|9080.2|9079.87|9079.87|0
1617006520000|2021-03-29 08:28:40|9079.94|9079.94|9079.95|9079.95|9079.95|9079.95|9079.85|9079.85|0
1617006530000|2021-03-29 08:28:50|9079.11|9079.11|9077.33|9077.33|9079.11|9079.11|9077.33|9077.33|0
1617006540000|2021-03-29 08:29:00|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|0
1617006550000|2021-03-29 08:29:10|9077.22|9077.22|9077.32|9077.32|9077.32|9077.32|9077.22|9077.22|0
1617006560000|2021-03-29 08:29:20|9078.47|9078.47|9078.37|9078.37|9078.68|9078.68|9078.37|9078.37|0
1617006570000|2021-03-29 08:29:30|9078.52|9078.52|9079.07|9079.07|9079.07|9079.07|9078.46|9078.46|0
1617006580000|2021-03-29 08:29:40|9078.91|9078.91|9078.65|9078.65|9078.91|9078.91|9078.65|9078.65|0
1617006590000|2021-03-29 08:29:50|9078.34|9078.34|9078.21|9078.21|9078.5|9078.5|9078.03|9078.03|0
1617006600000|2021-03-29 08:30:00|9079.89|9079.89|9078.24|9078.24|9079.89|9079.89|9078.24|9078.24|0
1617006610000|2021-03-29 08:30:10|9078.4|9078.4|9079.12|9079.12|9079.12|9079.12|9078.4|9078.4|0
1617006620000|2021-03-29 08:30:20|9079.21|9079.21|9079.49|9079.49|9080.02|9080.02|9079.18|9079.18|0
1617006630000|2021-03-29 08:30:30|9079.1|9079.1|9078.69|9078.69|9079.1|9079.1|9078.69|9078.69|0
1617006650000|2021-03-29 08:30:50|9078.42|9078.42|9078.28|9078.28|9078.42|9078.42|9078.28|9078.28|0
1617006660000|2021-03-29 08:31:00|9078.19|9078.19|9078.09|9078.09|9078.19|9078.19|9078.09|9078.09|0
1617006680000|2021-03-29 08:31:20|9078.03|9078.03|9077.82|9077.82|9078.03|9078.03|9077.82|9077.82|0
1617006690000|2021-03-29 08:31:30|9077.97|9077.97|9076.03|9076.03|9077.97|9077.97|9076.03|9076.03|0
1617006700000|2021-03-29 08:31:40|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|0
1617006710000|2021-03-29 08:31:50|9075.69|9075.69|9075.23|9075.23|9075.69|9075.69|9075.23|9075.23|0
1617006720000|2021-03-29 08:32:00|9075.54|9075.54|9076.16|9076.16|9076.16|9076.16|9075.35|9075.35|0
1617006730000|2021-03-29 08:32:10|9075.97|9075.97|9077.97|9077.97|9077.97|9077.97|9075.97|9075.97|0
1617006740000|2021-03-29 08:32:20|9077.66|9077.66|9077.04|9077.04|9077.66|9077.66|9076.73|9076.73|0
1617006750000|2021-03-29 08:32:30|9076.73|9076.73|9074.79|9074.79|9076.73|9076.73|9074.79|9074.79|0
1617006760000|2021-03-29 08:32:40|9074.59|9074.59|9075.42|9075.42|9075.42|9075.42|9074.49|9074.49|0
1617006770000|2021-03-29 08:32:50|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|9075.11|0
1617006780000|2021-03-29 08:33:00|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|9074.27|0
1617006790000|2021-03-29 08:33:10|9074.21|9074.21|9070.94|9070.94|9074.21|9074.21|9070.78|9070.78|0
1617006800000|2021-03-29 08:33:20|9071.17|9071.17|9071.88|9071.88|9071.88|9071.88|9071.17|9071.17|0
1617006810000|2021-03-29 08:33:30|9070.69|9070.69|9070.69|9070.69|9070.69|9070.69|9070.69|9070.69|0
1617006820000|2021-03-29 08:33:40|9071.53|9071.53|9071.42|9071.42|9071.63|9071.63|9071.42|9071.42|0
1617006830000|2021-03-29 08:33:50|9071.11|9071.11|9070.27|9070.27|9071.11|9071.11|9070.27|9070.27|0
1617006840000|2021-03-29 08:34:00|9070.5|9070.5|9070.01|9070.01|9070.76|9070.76|9070.01|9070.01|0
1617006850000|2021-03-29 08:34:10|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|9069.86|0
1617006860000|2021-03-29 08:34:20|9070.01|9070.01|9070.05|9070.05|9070.05|9070.05|9069.86|9069.86|0
1617006870000|2021-03-29 08:34:30|9069.89|9069.89|9069.89|9069.89|9069.89|9069.89|9069.89|9069.89|0
1617006880000|2021-03-29 08:34:40|9069.58|9069.58|9070.42|9070.42|9070.42|9070.42|9069.58|9069.58|0
1617006890000|2021-03-29 08:34:50|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|9070.49|0
1617006900000|2021-03-29 08:35:00|9070.7|9070.7|9070.81|9070.81|9070.81|9070.81|9070.49|9070.49|0
1617006910000|2021-03-29 08:35:10|9070.6|9070.6|9069.8|9069.8|9070.89|9070.89|9069.8|9069.8|0
1617006920000|2021-03-29 08:35:20|9069.18|9069.18|9067.94|9067.94|9069.18|9069.18|9067.94|9067.94|0
1617006930000|2021-03-29 08:35:30|9068.78|9068.78|9067.85|9067.85|9068.78|9068.78|9067.85|9067.85|0
1617006940000|2021-03-29 08:35:40|9067.62|9067.62|9067.62|9067.62|9067.62|9067.62|9067.62|9067.62|0
1617006950000|2021-03-29 08:35:50|9067.83|9067.83|9068.79|9068.79|9068.79|9068.79|9067.83|9067.83|0
1617006960000|2021-03-29 08:36:00|9069|9069|9073.39|9073.39|9073.39|9073.39|9069|9069|0
1617006970000|2021-03-29 08:36:10|9073.6|9073.6|9074.29|9074.29|9074.29|9074.29|9072.89|9072.89|0
1617006980000|2021-03-29 08:36:20|9074.86|9074.86|9075.37|9075.37|9075.37|9075.37|9074.86|9074.86|0
1617006990000|2021-03-29 08:36:30|9075.24|9075.24|9074.56|9074.56|9075.24|9075.24|9074.35|9074.35|0
1617007000000|2021-03-29 08:36:40|9072.88|9072.88|9073.19|9073.19|9073.19|9073.19|9072.88|9072.88|0
1617007010000|2021-03-29 08:36:50|9073.12|9073.12|9072.31|9072.31|9073.12|9073.12|9072|9072|0
1617007020000|2021-03-29 08:37:00|9071.47|9071.47|9070.02|9070.02|9071.47|9071.47|9070.02|9070.02|0
1617007030000|2021-03-29 08:37:10|9068.99|9068.99|9069.06|9069.06|9069.06|9069.06|9068.65|9068.65|0
1617007040000|2021-03-29 08:37:20|9069.27|9069.27|9068.36|9068.36|9069.27|9069.27|9068.36|9068.36|0
1617007050000|2021-03-29 08:37:30|9068.54|9068.54|9067.87|9067.87|9068.54|9068.54|9067.87|9067.87|0
1617007060000|2021-03-29 08:37:40|9067.69|9067.69|9067.45|9067.45|9067.69|9067.69|9066.4|9066.4|0
1617007070000|2021-03-29 08:37:50|9067.52|9067.52|9067.19|9067.19|9067.76|9067.76|9067.19|9067.19|0
1617007080000|2021-03-29 08:38:00|9066.92|9066.92|9066.34|9066.34|9066.92|9066.92|9066.34|9066.34|0
1617007090000|2021-03-29 08:38:10|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|9066.28|0
1617007100000|2021-03-29 08:38:20|9065.9|9065.9|9066.09|9066.09|9066.09|9066.09|9065.71|9065.71|0
1617007110000|2021-03-29 08:38:30|9066.13|9066.13|9065.99|9065.99|9066.13|9066.13|9065.99|9065.99|0
1617007120000|2021-03-29 08:38:40|9066.3|9066.3|9066.53|9066.53|9066.68|9066.68|9066.11|9066.11|0
1617007130000|2021-03-29 08:38:50|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|0
1617007140000|2021-03-29 08:39:00|9064.34|9064.34|9064.43|9064.43|9064.43|9064.43|9064.34|9064.34|0
1617007150000|2021-03-29 08:39:10|9064.49|9064.49|9064.38|9064.38|9064.49|9064.49|9064.38|9064.38|0
1617007160000|2021-03-29 08:39:20|9064.18|9064.18|9063.8|9063.8|9064.18|9064.18|9063.8|9063.8|0
1617007170000|2021-03-29 08:39:30|9063.6|9063.6|9062.99|9062.99|9063.6|9063.6|9062.96|9062.96|0
1617007190000|2021-03-29 08:39:50|9062.79|9062.79|9062.41|9062.41|9062.79|9062.79|9062.11|9062.11|0
1617007200000|2021-03-29 08:40:00|9062.34|9062.34|9062.13|9062.13|9062.43|9062.43|9062.13|9062.13|0
1617007220000|2021-03-29 08:40:20|9061.29|9061.29|9059.67|9059.67|9061.29|9061.29|9059.48|9059.48|0
1617007230000|2021-03-29 08:40:30|9059.81|9059.81|9059.81|9059.81|9059.81|9059.81|9059.81|9059.81|0
1617007240000|2021-03-29 08:40:40|9059.43|9059.43|9060.27|9060.27|9060.27|9060.27|9059.43|9059.43|0
1617007250000|2021-03-29 08:40:50|9060.65|9060.65|9060.78|9060.78|9060.78|9060.78|9060.65|9060.65|0
1617007260000|2021-03-29 08:41:00|9060.86|9060.86|9060.49|9060.49|9060.86|9060.86|9060.34|9060.34|0
1617007270000|2021-03-29 08:41:10|9059.65|9059.65|9060.77|9060.77|9060.77|9060.77|9059.65|9059.65|0
1617007280000|2021-03-29 08:41:20|9060.84|9060.84|9060.84|9060.84|9060.84|9060.84|9060.84|9060.84|0
1617007300000|2021-03-29 08:41:40|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|9061.03|0
1617007310000|2021-03-29 08:41:50|9061.41|9061.41|9062.01|9062.01|9062.01|9062.01|9061.41|9061.41|0
1617007320000|2021-03-29 08:42:00|9061.11|9061.11|9061.11|9061.11|9061.11|9061.11|9061.11|9061.11|0
1617007330000|2021-03-29 08:42:10|9060.82|9060.82|9061.01|9061.01|9061.01|9061.01|9060.82|9060.82|0
1617007340000|2021-03-29 08:42:20|9061.3|9061.3|9061.95|9061.95|9061.95|9061.95|9061.3|9061.3|0
1617007350000|2021-03-29 08:42:30|9062.16|9062.16|9061.71|9061.71|9062.16|9062.16|9061.71|9061.71|0
1617007360000|2021-03-29 08:42:40|9063.39|9063.39|9063.2|9063.2|9063.39|9063.39|9063.2|9063.2|0
1617007370000|2021-03-29 08:42:50|9064.09|9064.09|9064.09|9064.09|9064.09|9064.09|9064.09|9064.09|0
1617007380000|2021-03-29 08:43:00|9064.16|9064.16|9064.64|9064.64|9064.64|9064.64|9064.16|9064.16|0
1617007390000|2021-03-29 08:43:10|9064.79|9064.79|9065.69|9065.69|9065.69|9065.69|9064.79|9064.79|0
1617007430000|2021-03-29 08:43:50|9065.81|9065.81|9065.65|9065.65|9065.84|9065.84|9065.65|9065.65|0
1617007450000|2021-03-29 08:44:10|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|9064.92|9064.92|0
1617007460000|2021-03-29 08:44:20|9065.69|9065.69|9065.62|9065.62|9065.69|9065.69|9065.62|9065.62|0
1617007470000|2021-03-29 08:44:30|9065.56|9065.56|9065.58|9065.58|9065.58|9065.58|9065.56|9065.56|0
1617007480000|2021-03-29 08:44:40|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|0
1617007490000|2021-03-29 08:44:50|9065.65|9065.65|9065.51|9065.51|9065.7|9065.7|9065.51|9065.51|0
1617007500000|2021-03-29 08:45:00|9065.66|9065.66|9066.37|9066.37|9066.5|9066.5|9065.66|9065.66|0
1617007510000|2021-03-29 08:45:10|9066.27|9066.27|9066.09|9066.09|9066.27|9066.27|9066.09|9066.09|0
1617007520000|2021-03-29 08:45:20|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|9066.29|0
1617007530000|2021-03-29 08:45:30|9066.71|9066.71|9066.31|9066.31|9066.71|9066.71|9066.12|9066.12|0
1617007540000|2021-03-29 08:45:40|9066.61|9066.61|9065.49|9065.49|9066.72|9066.72|9065.49|9065.49|0
1617007550000|2021-03-29 08:45:50|9065.31|9065.31|9063.83|9063.83|9065.31|9065.31|9063.83|9063.83|0
1617007570000|2021-03-29 08:46:10|9063.51|9063.51|9063.51|9063.51|9063.51|9063.51|9063.51|9063.51|0
1617007580000|2021-03-29 08:46:20|9063.42|9063.42|9062.82|9062.82|9063.42|9063.42|9062.82|9062.82|0
1617007590000|2021-03-29 08:46:30|9062.63|9062.63|9059|9059|9062.63|9062.63|9059|9059|0
1617007600000|2021-03-29 08:46:40|9059.1|9059.1|9058.8|9058.8|9060.48|9060.48|9058.8|9058.8|0
1617007610000|2021-03-29 08:46:50|9059.18|9059.18|9058.69|9058.69|9059.53|9059.53|9058.69|9058.69|0
1617007620000|2021-03-29 08:47:00|9058.78|9058.78|9057.94|9057.94|9058.78|9058.78|9057.94|9057.94|0
1617007630000|2021-03-29 08:47:10|9058.15|9058.15|9058.15|9058.15|9058.15|9058.15|9058.15|9058.15|0
1617007640000|2021-03-29 08:47:20|9058.23|9058.23|9060.32|9060.32|9060.58|9060.58|9058.23|9058.23|0
1617007650000|2021-03-29 08:47:30|9060.51|9060.51|9060|9060|9060.51|9060.51|9060|9060|0
1617007670000|2021-03-29 08:47:50|9059.59|9059.59|9059.21|9059.21|9059.59|9059.59|9059.21|9059.21|0
1617007680000|2021-03-29 08:48:00|9060.05|9060.05|9062.09|9062.09|9062.09|9062.09|9060.05|9060.05|0
1617007690000|2021-03-29 08:48:10|9062.03|9062.03|9062.03|9062.03|9062.03|9062.03|9062.03|9062.03|0
1617007710000|2021-03-29 08:48:30|9062.32|9062.32|9062.24|9062.24|9062.62|9062.62|9062.24|9062.24|0
1617007720000|2021-03-29 08:48:40|9062.15|9062.15|9061.11|9061.11|9062.15|9062.15|9061.11|9061.11|0
1617007730000|2021-03-29 08:48:50|9060.91|9060.91|9059.78|9059.78|9060.91|9060.91|9059.78|9059.78|0
1617007740000|2021-03-29 08:49:00|9059.46|9059.46|9060.24|9060.24|9060.56|9060.56|9059.46|9059.46|0
1617007750000|2021-03-29 08:49:10|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|0
1617007760000|2021-03-29 08:49:20|9060.4|9060.4|9060.27|9060.27|9060.4|9060.4|9060.27|9060.27|0
1617007780000|2021-03-29 08:49:40|9060.46|9060.46|9060.46|9060.46|9060.46|9060.46|9060.46|9060.46|0
1617007790000|2021-03-29 08:49:50|9061.29|9061.29|9061.49|9061.49|9061.49|9061.49|9061.29|9061.29|0
1617007800000|2021-03-29 08:50:00|9061.19|9061.19|9060.4|9060.4|9061.39|9061.39|9060.4|9060.4|0
1617007810000|2021-03-29 08:50:10|9060.49|9060.49|9059.4|9059.4|9060.49|9060.49|9058.57|9058.57|0
1617007820000|2021-03-29 08:50:20|9059.1|9059.1|9058.06|9058.06|9059.1|9059.1|9058.06|9058.06|0
1617007830000|2021-03-29 08:50:30|9057.77|9057.77|9057.42|9057.42|9057.77|9057.77|9057.42|9057.42|0
1617007840000|2021-03-29 08:50:40|9057.26|9057.26|9055.93|9055.93|9057.26|9057.26|9055.93|9055.93|0
1617007850000|2021-03-29 08:50:50|9056.24|9056.24|9056.55|9056.55|9056.55|9056.55|9056.24|9056.24|0
1617007860000|2021-03-29 08:51:00|9055.98|9055.98|9057.41|9057.41|9057.41|9057.41|9055.98|9055.98|0
1617007870000|2021-03-29 08:51:10|9057.15|9057.15|9057.1|9057.1|9057.15|9057.15|9057.1|9057.1|0
1617007880000|2021-03-29 08:51:20|9056.89|9056.89|9057.1|9057.1|9057.1|9057.1|9056.89|9056.89|0
1617007890000|2021-03-29 08:51:30|9057.21|9057.21|9057.21|9057.21|9057.21|9057.21|9057.21|9057.21|0
1617007900000|2021-03-29 08:51:40|9057.3|9057.3|9056.83|9056.83|9057.4|9057.4|9056.83|9056.83|0
1617007920000|2021-03-29 08:52:00|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|0
1617007930000|2021-03-29 08:52:10|9056.46|9056.46|9056.75|9056.75|9056.75|9056.75|9056.46|9056.46|0
1617007940000|2021-03-29 08:52:20|9056.96|9056.96|9057.17|9057.17|9057.17|9057.17|9056.96|9056.96|0
1617007950000|2021-03-29 08:52:30|9057.35|9057.35|9057.03|9057.03|9057.54|9057.54|9057.03|9057.03|0
1617007960000|2021-03-29 08:52:40|9056.08|9056.08|9055.49|9055.49|9056.08|9056.08|9055.49|9055.49|0
1617007970000|2021-03-29 08:52:50|9055.44|9055.44|9053.67|9053.67|9055.44|9055.44|9053.67|9053.67|0
1617007980000|2021-03-29 08:53:00|9052.83|9052.83|9052.64|9052.64|9052.83|9052.83|9052.64|9052.64|0
1617007990000|2021-03-29 08:53:10|9052.55|9052.55|9051.59|9051.59|9052.55|9052.55|9051.59|9051.59|0
1617008000000|2021-03-29 08:53:20|9051.88|9051.88|9051.98|9051.98|9051.98|9051.98|9051.88|9051.88|0
1617008020000|2021-03-29 08:53:40|9051.78|9051.78|9051.19|9051.19|9051.78|9051.78|9051.19|9051.19|0
1617008040000|2021-03-29 08:54:00|9051.05|9051.05|9050.99|9050.99|9051.48|9051.48|9050.98|9050.98|0
1617008050000|2021-03-29 08:54:10|9050.92|9050.92|9050.92|9050.92|9050.92|9050.92|9050.92|9050.92|0
1617008060000|2021-03-29 08:54:20|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|9051.76|0
1617008070000|2021-03-29 08:54:30|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|0
1617008080000|2021-03-29 08:54:40|9051.77|9051.77|9051.06|9051.06|9052.09|9052.09|9051.06|9051.06|0
1617008090000|2021-03-29 08:54:50|9051.25|9051.25|9050.04|9050.04|9051.25|9051.25|9050.04|9050.04|0
1617008100000|2021-03-29 08:55:00|9049.73|9049.73|9049.42|9049.42|9049.73|9049.73|9049.42|9049.42|0
1617008110000|2021-03-29 08:55:10|9049.23|9049.23|9048.92|9048.92|9049.23|9049.23|9048.76|9048.76|0
1617008120000|2021-03-29 08:55:20|9048.51|9048.51|9048.92|9048.92|9048.92|9048.92|9048.51|9048.51|0
1617008130000|2021-03-29 08:55:30|9048.72|9048.72|9047.41|9047.41|9048.72|9048.72|9047.11|9047.11|0
1617008140000|2021-03-29 08:55:40|9047.5|9047.5|9046.3|9046.3|9047.5|9047.5|9046.3|9046.3|0
1617008150000|2021-03-29 08:55:50|9046.12|9046.12|9046.68|9046.68|9046.68|9046.68|9046.12|9046.12|0
1617008160000|2021-03-29 08:56:00|9047.05|9047.05|9047.22|9047.22|9047.22|9047.22|9046.75|9046.75|0
1617008180000|2021-03-29 08:56:20|9046.38|9046.38|9041.35|9041.35|9046.38|9046.38|9041.35|9041.35|0
1617008190000|2021-03-29 08:56:30|9043.02|9043.02|9041.98|9041.98|9043.22|9043.22|9041.14|9041.14|0
1617008200000|2021-03-29 08:56:40|9041.89|9041.89|9041.63|9041.63|9041.89|9041.89|9041.57|9041.57|0
1617008210000|2021-03-29 08:56:50|9041.41|9041.41|9040.44|9040.44|9041.52|9041.52|9040.44|9040.44|0
1617008220000|2021-03-29 08:57:00|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|0
1617008230000|2021-03-29 08:57:10|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|0
1617008240000|2021-03-29 08:57:20|9039.87|9039.87|9040.08|9040.08|9040.08|9040.08|9039.87|9039.87|0
1617008250000|2021-03-29 08:57:30|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|9040.39|0
1617008260000|2021-03-29 08:57:40|9040.34|9040.34|9040.28|9040.28|9040.34|9040.34|9040.28|9040.28|0
1617008280000|2021-03-29 08:58:00|9040.16|9040.16|9038.64|9038.64|9040.51|9040.51|9038.64|9038.64|0
1617008290000|2021-03-29 08:58:10|9038.79|9038.79|9039.22|9039.22|9039.22|9039.22|9038.79|9038.79|0
1617008300000|2021-03-29 08:58:20|9038.38|9038.38|9037.7|9037.7|9038.38|9038.38|9037.54|9037.54|0
1617008310000|2021-03-29 08:58:30|9038.54|9038.54|9037.71|9037.71|9038.54|9038.54|9037.46|9037.46|0
1617008320000|2021-03-29 08:58:40|9038.01|9038.01|9038.01|9038.01|9038.01|9038.01|9038.01|9038.01|0
1617008330000|2021-03-29 08:58:50|9038.07|9038.07|9037.46|9037.46|9038.3|9038.3|9037.46|9037.46|0
1617008340000|2021-03-29 08:59:00|9037.24|9037.24|9039.2|9039.2|9039.2|9039.2|9037.24|9037.24|0
1617008360000|2021-03-29 08:59:20|9039.05|9039.05|9038.97|9038.97|9039.05|9039.05|9038.97|9038.97|0
1617008370000|2021-03-29 08:59:30|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|9038.9|0
1617008380000|2021-03-29 08:59:40|9039.18|9039.18|9039.56|9039.56|9039.56|9039.56|9039.18|9039.18|0
1617008390000|2021-03-29 08:59:50|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|9039.94|0
1617008400000|2021-03-29 09:00:00|9040.15|9040.15|9041.02|9041.02|9041.02|9041.02|9039.99|9039.99|0
1617008410000|2021-03-29 09:00:10|9040.82|9040.82|9039.69|9039.69|9040.96|9040.96|9039.69|9039.69|0
1617008430000|2021-03-29 09:00:30|9039.5|9039.5|9039.69|9039.69|9039.69|9039.69|9039.5|9039.5|0
1617008440000|2021-03-29 09:00:40|9039.41|9039.41|9039.41|9039.41|9039.5|9039.5|9039.31|9039.31|0
1617008450000|2021-03-29 09:00:50|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|9039.56|0
1617008460000|2021-03-29 09:01:00|9039.5|9039.5|9041.9|9041.9|9042.1|9042.1|9039.5|9039.5|0
1617008470000|2021-03-29 09:01:10|9042.74|9042.74|9042.85|9042.85|9042.85|9042.85|9042.58|9042.58|0
1617008480000|2021-03-29 09:01:20|9043.15|9043.15|9043.75|9043.75|9043.75|9043.75|9043.15|9043.15|0
1617008490000|2021-03-29 09:01:30|9043.88|9043.88|9045.15|9045.15|9045.27|9045.27|9043.88|9043.88|0
1617008500000|2021-03-29 09:01:40|9045.26|9045.26|9045.56|9045.56|9045.56|9045.56|9045.26|9045.26|0
1617008530000|2021-03-29 09:02:10|9045.63|9045.63|9046.84|9046.84|9047.14|9047.14|9045.45|9045.45|0
1617008540000|2021-03-29 09:02:20|9045.16|9045.16|9045.38|9045.38|9045.38|9045.38|9044.32|9044.32|0
1617008550000|2021-03-29 09:02:30|9045.31|9045.31|9045.72|9045.72|9046.1|9046.1|9045.31|9045.31|0
1617008560000|2021-03-29 09:02:40|9046.1|9046.1|9045.44|9045.44|9046.3|9046.3|9045.44|9045.44|0
1617008570000|2021-03-29 09:02:50|9045.05|9045.05|9045.32|9045.32|9045.32|9045.32|9045.05|9045.05|0
1617008580000|2021-03-29 09:03:00|9045.05|9045.05|9045.15|9045.15|9045.52|9045.52|9045.05|9045.05|0
1617008590000|2021-03-29 09:03:10|9044.06|9044.06|9044.06|9044.06|9044.06|9044.06|9044.06|9044.06|0
1617008610000|2021-03-29 09:03:30|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|0
1617008620000|2021-03-29 09:03:40|9043.49|9043.49|9043.6|9043.6|9043.6|9043.6|9043.49|9043.49|0
1617008630000|2021-03-29 09:03:50|9042.76|9042.76|9042.95|9042.95|9042.95|9042.95|9042.76|9042.76|0
1617008650000|2021-03-29 09:04:10|9043.79|9043.79|9044.63|9044.63|9044.63|9044.63|9043.79|9043.79|0
1617008660000|2021-03-29 09:04:20|9044.84|9044.84|9046.15|9046.15|9046.34|9046.34|9044.84|9044.84|0
1617008670000|2021-03-29 09:04:30|9046.47|9046.47|9048.84|9048.84|9048.84|9048.84|9046.47|9046.47|0
1617008680000|2021-03-29 09:04:40|9049.08|9049.08|9049.17|9049.17|9049.23|9049.23|9049.08|9049.08|0
1617008690000|2021-03-29 09:04:50|9049.36|9049.36|9049.39|9049.39|9049.39|9049.39|9049.36|9049.36|0
1617008700000|2021-03-29 09:05:00|9049.2|9049.2|9049.18|9049.18|9049.2|9049.2|9048.86|9048.86|0
1617008710000|2021-03-29 09:05:10|9049.64|9049.64|9049.85|9049.85|9050.22|9050.22|9049.64|9049.64|0
1617008720000|2021-03-29 09:05:20|9049.98|9049.98|9050.66|9050.66|9050.86|9050.86|9049.79|9049.79|0
1617008730000|2021-03-29 09:05:30|9050.79|9050.79|9051.26|9051.26|9051.29|9051.29|9050.79|9050.79|0
1617008740000|2021-03-29 09:05:40|9051.1|9051.1|9051.16|9051.16|9051.16|9051.16|9051.1|9051.1|0
1617008760000|2021-03-29 09:06:00|9051.27|9051.27|9053.92|9053.92|9053.92|9053.92|9051.27|9051.27|0
1617008770000|2021-03-29 09:06:10|9053.72|9053.72|9054.47|9054.47|9054.47|9054.47|9053.72|9053.72|0
1617008790000|2021-03-29 09:06:30|9054.55|9054.55|9054.11|9054.11|9054.55|9054.55|9054.11|9054.11|0
1617008800000|2021-03-29 09:06:40|9054.02|9054.02|9054.02|9054.02|9054.02|9054.02|9054.02|9054.02|0
1617008810000|2021-03-29 09:06:50|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|0
1617008820000|2021-03-29 09:07:00|9054.46|9054.46|9058.01|9058.01|9058.01|9058.01|9054.46|9054.46|0
1617008830000|2021-03-29 09:07:10|9058.61|9058.61|9060.74|9060.74|9060.76|9060.76|9058.61|9058.61|0
1617008840000|2021-03-29 09:07:20|9060.36|9060.36|9060.58|9060.58|9060.66|9060.66|9060.36|9060.36|0
1617008850000|2021-03-29 09:07:30|9060.74|9060.74|9060.87|9060.87|9060.87|9060.87|9060.67|9060.67|0
1617008860000|2021-03-29 09:07:40|9060.64|9060.64|9060.39|9060.39|9060.64|9060.64|9060.39|9060.39|0
1617008870000|2021-03-29 09:07:50|9060.18|9060.18|9059.79|9059.79|9060.25|9060.25|9059.79|9059.79|0
1617008890000|2021-03-29 09:08:10|9059.65|9059.65|9059.65|9059.65|9059.65|9059.65|9059.65|9059.65|0
1617008900000|2021-03-29 09:08:20|9059.72|9059.72|9059.78|9059.78|9059.78|9059.78|9059.72|9059.72|0
1617008910000|2021-03-29 09:08:30|9060|9060|9059.82|9059.82|9060|9060|9059.79|9059.79|0
1617008930000|2021-03-29 09:08:50|9059.4|9059.4|9059.33|9059.33|9059.4|9059.4|9059.33|9059.33|0
1617008940000|2021-03-29 09:09:00|9059.26|9059.26|9058.45|9058.45|9059.26|9059.26|9058.45|9058.45|0
1617008950000|2021-03-29 09:09:10|9059.07|9059.07|9059.9|9059.9|9059.98|9059.98|9059.07|9059.07|0
1617008960000|2021-03-29 09:09:20|9060.17|9060.17|9060.03|9060.03|9060.17|9060.17|9060.03|9060.03|0
1617008970000|2021-03-29 09:09:30|9060.3|9060.3|9060.38|9060.38|9060.43|9060.43|9060.3|9060.3|0
1617008980000|2021-03-29 09:09:40|9059.81|9059.81|9060.69|9060.69|9060.76|9060.76|9059.81|9059.81|0
1617008990000|2021-03-29 09:09:50|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|9060.31|0
1617009000000|2021-03-29 09:10:00|9060.01|9060.01|9059.81|9059.81|9060.01|9060.01|9059.81|9059.81|0
1617009020000|2021-03-29 09:10:20|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|0
1617009030000|2021-03-29 09:10:30|9059.81|9059.81|9058.81|9058.81|9059.81|9059.81|9058.81|9058.81|0
1617009050000|2021-03-29 09:10:50|9058.7|9058.7|9058.24|9058.24|9058.7|9058.7|9058.06|9058.06|0
1617009070000|2021-03-29 09:11:10|9057.86|9057.86|9057.36|9057.36|9057.86|9057.86|9057.36|9057.36|0
1617009080000|2021-03-29 09:11:20|9057.51|9057.51|9057.8|9057.8|9057.8|9057.8|9057.51|9057.51|0
1617009090000|2021-03-29 09:11:30|9057.68|9057.68|9057.8|9057.8|9058.06|9058.06|9057.68|9057.68|0
1617009100000|2021-03-29 09:11:40|9058.1|9058.1|9058.29|9058.29|9058.29|9058.29|9058.1|9058.1|0
1617009110000|2021-03-29 09:11:50|9058.44|9058.44|9059.84|9059.84|9059.84|9059.84|9058.33|9058.33|0
1617009120000|2021-03-29 09:12:00|9059.91|9059.91|9059.82|9059.82|9059.91|9059.91|9059.82|9059.82|0
1617009130000|2021-03-29 09:12:10|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|0
1617009140000|2021-03-29 09:12:20|9059.5|9059.5|9058.99|9058.99|9059.5|9059.5|9058.99|9058.99|0
1617009150000|2021-03-29 09:12:30|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|9058.89|0
1617009160000|2021-03-29 09:12:40|9059.02|9059.02|9057.49|9057.49|9059.02|9059.02|9057.49|9057.49|0
1617009170000|2021-03-29 09:12:50|9057.7|9057.7|9057.7|9057.7|9057.85|9057.85|9057.7|9057.7|0
1617009180000|2021-03-29 09:13:00|9057.89|9057.89|9058.12|9058.12|9058.12|9058.12|9057.89|9057.89|0
1617009190000|2021-03-29 09:13:10|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|9055.6|0
1617009200000|2021-03-29 09:13:20|9055.97|9055.97|9057.74|9057.74|9057.74|9057.74|9055.97|9055.97|0
1617009210000|2021-03-29 09:13:30|9057.63|9057.63|9056.98|9056.98|9058.01|9058.01|9056.98|9056.98|0
1617009220000|2021-03-29 09:13:40|9056.83|9056.83|9056.32|9056.32|9056.83|9056.83|9056.23|9056.23|0
1617009230000|2021-03-29 09:13:50|9056.01|9056.01|9056.51|9056.51|9056.51|9056.51|9056.01|9056.01|0
1617009240000|2021-03-29 09:14:00|9055.89|9055.89|9055.83|9055.83|9055.89|9055.89|9055.83|9055.83|0
1617009250000|2021-03-29 09:14:10|9056.05|9056.05|9055.42|9055.42|9056.19|9056.19|9055.42|9055.42|0
1617009260000|2021-03-29 09:14:20|9055.81|9055.81|9057.15|9057.15|9057.15|9057.15|9055.81|9055.81|0
1617009270000|2021-03-29 09:14:30|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|0
1617009290000|2021-03-29 09:14:50|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|9057.25|0
1617009300000|2021-03-29 09:15:00|9056.78|9056.78|9055.48|9055.48|9056.78|9056.78|9055.48|9055.48|0
1617009310000|2021-03-29 09:15:10|9055.32|9055.32|9055.62|9055.62|9056|9056|9055.17|9055.17|0
1617009320000|2021-03-29 09:15:20|9055.52|9055.52|9056.14|9056.14|9056.14|9056.14|9055.52|9055.52|0
1617009340000|2021-03-29 09:15:40|9056.34|9056.34|9056.79|9056.79|9057|9057|9056.34|9056.34|0
1617009350000|2021-03-29 09:15:50|9057|9057|9056.51|9056.51|9057.49|9057.49|9056.51|9056.51|0
1617009360000|2021-03-29 09:16:00|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|9056.89|0
1617009370000|2021-03-29 09:16:10|9056.8|9056.8|9056.75|9056.75|9056.8|9056.8|9056.04|9056.04|0
1617009380000|2021-03-29 09:16:20|9056.86|9056.86|9056.65|9056.65|9056.86|9056.86|9056.44|9056.44|0
1617009390000|2021-03-29 09:16:30|9056.45|9056.45|9056.26|9056.26|9056.45|9056.45|9056.26|9056.26|0
1617009400000|2021-03-29 09:16:40|9056.35|9056.35|9054.48|9054.48|9056.35|9056.35|9054.48|9054.48|0
1617009410000|2021-03-29 09:16:50|9054.33|9054.33|9053.36|9053.36|9054.33|9054.33|9053.34|9053.34|0
1617009420000|2021-03-29 09:17:00|9053.27|9053.27|9053.87|9053.87|9053.93|9053.93|9053.27|9053.27|0
1617009430000|2021-03-29 09:17:10|9054.28|9054.28|9054.28|9054.28|9054.28|9054.28|9054.28|9054.28|0
1617009440000|2021-03-29 09:17:20|9054.58|9054.58|9053.91|9053.91|9054.58|9054.58|9053.91|9053.91|0
1617009450000|2021-03-29 09:17:30|9053.84|9053.84|9053.77|9053.77|9053.97|9053.97|9053.77|9053.77|0
1617009460000|2021-03-29 09:17:40|9054.17|9054.17|9053.51|9053.51|9054.17|9054.17|9053.51|9053.51|0
1617009480000|2021-03-29 09:18:00|9053.89|9053.89|9053.96|9053.96|9053.96|9053.96|9053.89|9053.89|0
1617009490000|2021-03-29 09:18:10|9054.07|9054.07|9053.96|9053.96|9054.16|9054.16|9053.96|9053.96|0
1617009500000|2021-03-29 09:18:20|9053.69|9053.69|9053.69|9053.69|9053.69|9053.69|9053.69|9053.69|0
1617009510000|2021-03-29 09:18:30|9053.5|9053.5|9053.5|9053.5|9053.5|9053.5|9053.5|9053.5|0
1617009520000|2021-03-29 09:18:40|9053.31|9053.31|9053.24|9053.24|9053.31|9053.31|9053.24|9053.24|0
1617009530000|2021-03-29 09:18:50|9053.54|9053.54|9053.81|9053.81|9053.81|9053.81|9053.54|9053.54|0
1617009540000|2021-03-29 09:19:00|9053.66|9053.66|9052.06|9052.06|9054.58|9054.58|9052.06|9052.06|0
1617009550000|2021-03-29 09:19:10|9054.58|9054.58|9054.58|9054.58|9056.26|9056.26|9054.58|9054.58|0
1617009560000|2021-03-29 09:19:20|9054.43|9054.43|9054.2|9054.2|9054.43|9054.43|9054.2|9054.2|0
1617009570000|2021-03-29 09:19:30|9054.3|9054.3|9054.11|9054.11|9054.58|9054.58|9054.11|9054.11|0
1617009580000|2021-03-29 09:19:40|9053.27|9053.27|9054.11|9054.11|9054.11|9054.11|9053.27|9053.27|0
1617009590000|2021-03-29 09:19:50|9054|9054|9053.74|9053.74|9054|9054|9053.74|9053.74|0
1617009600000|2021-03-29 09:20:00|9053.6|9053.6|9054.44|9054.44|9054.44|9054.44|9053.6|9053.6|0
1617009610000|2021-03-29 09:20:10|9054.29|9054.29|9054.51|9054.51|9054.51|9054.51|9054.29|9054.29|0
1617009620000|2021-03-29 09:20:20|9054.44|9054.44|9054.24|9054.24|9054.44|9054.44|9054.24|9054.24|0
1617009630000|2021-03-29 09:20:30|9054.17|9054.17|9053.95|9053.95|9054.17|9054.17|9053.95|9053.95|0
1617009650000|2021-03-29 09:20:50|9053.74|9053.74|9053.23|9053.23|9053.74|9053.74|9052.84|9052.84|0
1617009660000|2021-03-29 09:21:00|9053.02|9053.02|9051.77|9051.77|9053.02|9053.02|9051.77|9051.77|0
1617009670000|2021-03-29 09:21:10|9050.09|9050.09|9050.25|9050.25|9050.25|9050.25|9049.42|9049.42|0
1617009680000|2021-03-29 09:21:20|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|0
1617009690000|2021-03-29 09:21:30|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|9050.28|0
1617009700000|2021-03-29 09:21:40|9050.47|9050.47|9050.92|9050.92|9050.92|9050.92|9049.78|9049.78|0
1617009710000|2021-03-29 09:21:50|9051.02|9051.02|9050.57|9050.57|9051.02|9051.02|9050.57|9050.57|0
1617009720000|2021-03-29 09:22:00|9050.41|9050.41|9050.55|9050.55|9050.55|9050.55|9050.41|9050.41|0
1617009730000|2021-03-29 09:22:10|9050.61|9050.61|9050.94|9050.94|9050.94|9050.94|9050.61|9050.61|0
1617009740000|2021-03-29 09:22:20|9050.73|9050.73|9051.01|9051.01|9051.01|9051.01|9050.73|9050.73|0
1617009750000|2021-03-29 09:22:30|9051.08|9051.08|9050.87|9050.87|9051.24|9051.24|9050.83|9050.83|0
1617009760000|2021-03-29 09:22:40|9051.08|9051.08|9050.98|9050.98|9051.08|9051.08|9050.98|9050.98|0
1617009770000|2021-03-29 09:22:50|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|9050.77|0
1617009780000|2021-03-29 09:23:00|9050.95|9050.95|9050.95|9050.95|9050.95|9050.95|9050.95|9050.95|0
1617009790000|2021-03-29 09:23:10|9050.86|9050.86|9050.86|9050.86|9051.05|9051.05|9050.86|9050.86|0
1617009800000|2021-03-29 09:23:20|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|9051.7|0
1617009810000|2021-03-29 09:23:30|9051.97|9051.97|9052.78|9052.78|9052.78|9052.78|9051.9|9051.9|0
1617009820000|2021-03-29 09:23:40|9052.91|9052.91|9053.06|9053.06|9053.25|9053.25|9052.91|9052.91|0
1617009830000|2021-03-29 09:23:50|9053.44|9053.44|9054.69|9054.69|9054.69|9054.69|9053.44|9053.44|0
1617009840000|2021-03-29 09:24:00|9054.59|9054.59|9053.79|9053.79|9054.59|9054.59|9053.79|9053.79|0
1617009850000|2021-03-29 09:24:10|9053.86|9053.86|9053.79|9053.79|9053.86|9053.86|9053.79|9053.79|0
1617009860000|2021-03-29 09:24:20|9053.63|9053.63|9053.84|9053.84|9053.84|9053.84|9053.63|9053.63|0
1617009870000|2021-03-29 09:24:30|9053.97|9053.97|9053.43|9053.43|9053.97|9053.97|9053.43|9053.43|0
1617009880000|2021-03-29 09:24:40|9053.32|9053.32|9054|9054|9054|9054|9053.02|9053.02|0
1617009890000|2021-03-29 09:24:50|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|9053.16|0
1617009900000|2021-03-29 09:25:00|9053.34|9053.34|9053.34|9053.34|9053.34|9053.34|9053.34|9053.34|0
1617009910000|2021-03-29 09:25:10|9053.4|9053.4|9053.46|9053.46|9053.46|9053.46|9053.4|9053.4|0
1617009920000|2021-03-29 09:25:20|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|0
1617009940000|2021-03-29 09:25:40|9053.58|9053.58|9053.06|9053.06|9053.58|9053.58|9053.06|9053.06|0
1617009950000|2021-03-29 09:25:50|9053.01|9053.01|9052.35|9052.35|9053.01|9053.01|9052.35|9052.35|0
1617009960000|2021-03-29 09:26:00|9052.65|9052.65|9052.92|9052.92|9052.92|9052.92|9052.65|9052.65|0
1617009970000|2021-03-29 09:26:10|9052.52|9052.52|9052.31|9052.31|9052.52|9052.52|9052.16|9052.16|0
1617009980000|2021-03-29 09:26:20|9052.49|9052.49|9052.87|9052.87|9052.87|9052.87|9052.49|9052.49|0
1617009990000|2021-03-29 09:26:30|9053.46|9053.46|9053.59|9053.59|9053.59|9053.59|9053.3|9053.3|0
1617010020000|2021-03-29 09:27:00|9053.41|9053.41|9051.95|9051.95|9053.41|9053.41|9051.95|9051.95|0
1617010030000|2021-03-29 09:27:10|9051.74|9051.74|9051.73|9051.73|9051.74|9051.74|9051.59|9051.59|0
1617010040000|2021-03-29 09:27:20|9051.54|9051.54|9051.54|9051.54|9051.54|9051.54|9051.54|9051.54|0
1617010070000|2021-03-29 09:27:50|9051.51|9051.51|9051.48|9051.48|9051.51|9051.51|9051.48|9051.48|0
1617010080000|2021-03-29 09:28:00|9050.64|9050.64|9051.36|9051.36|9051.55|9051.55|9050.64|9050.64|0
1617010090000|2021-03-29 09:28:10|9051.52|9051.52|9051.67|9051.67|9051.67|9051.67|9051.52|9051.52|0
1617010100000|2021-03-29 09:28:20|9051.58|9051.58|9050.46|9050.46|9051.7|9051.7|9050.46|9050.46|0
1617010110000|2021-03-29 09:28:30|9050.33|9050.33|9050.33|9050.33|9050.33|9050.33|9050.33|9050.33|0
1617010120000|2021-03-29 09:28:40|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|0
1617010130000|2021-03-29 09:28:50|9050.98|9050.98|9050.59|9050.59|9050.98|9050.98|9050.59|9050.59|0
1617010140000|2021-03-29 09:29:00|9050.67|9050.67|9050.36|9050.36|9050.82|9050.82|9050.36|9050.36|0
1617010150000|2021-03-29 09:29:10|9050.22|9050.22|9050.22|9050.22|9050.22|9050.22|9050.22|9050.22|0
1617010170000|2021-03-29 09:29:30|9050.09|9050.09|9048.15|9048.15|9050.09|9050.09|9048.15|9048.15|0
1617010180000|2021-03-29 09:29:40|9048.07|9048.07|9047.96|9047.96|9048.07|9048.07|9047.96|9047.96|0
1617010190000|2021-03-29 09:29:50|9048.34|9048.34|9047.73|9047.73|9048.34|9048.34|9047.73|9047.73|0
1617010200000|2021-03-29 09:30:00|9047.54|9047.54|9048.11|9048.11|9048.11|9048.11|9047.54|9047.54|0
1617010210000|2021-03-29 09:30:10|9048.3|9048.3|9048.31|9048.31|9048.31|9048.31|9047.96|9047.96|0
1617010220000|2021-03-29 09:30:20|9048.38|9048.38|9048.54|9048.54|9048.71|9048.71|9048.38|9048.38|0
1617010240000|2021-03-29 09:30:40|9048.61|9048.61|9048.31|9048.31|9048.61|9048.61|9048.31|9048.31|0
1617010250000|2021-03-29 09:30:50|9048.2|9048.2|9047.84|9047.84|9048.2|9048.2|9047.01|9047.01|0
1617010260000|2021-03-29 09:31:00|9047.73|9047.73|9045.91|9045.91|9047.73|9047.73|9045.91|9045.91|0
1617010270000|2021-03-29 09:31:10|9045.84|9045.84|9045.95|9045.95|9045.95|9045.95|9045.76|9045.76|0
1617010280000|2021-03-29 09:31:20|9045.76|9045.76|9045.57|9045.57|9045.76|9045.76|9045.57|9045.57|0
1617010290000|2021-03-29 09:31:30|9045.6|9045.6|9045.6|9045.6|9045.6|9045.6|9045.6|9045.6|0
1617010300000|2021-03-29 09:31:40|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|9045.04|0
1617010310000|2021-03-29 09:31:50|9044.74|9044.74|9044.54|9044.54|9044.74|9044.74|9044.54|9044.54|0
1617010330000|2021-03-29 09:32:10|9044.24|9044.24|9044.24|9044.24|9044.24|9044.24|9044.24|9044.24|0
1617010340000|2021-03-29 09:32:20|9044.21|9044.21|9041.63|9041.63|9044.21|9044.21|9041.63|9041.63|0
1617010350000|2021-03-29 09:32:30|9041.79|9041.79|9041.65|9041.65|9041.79|9041.79|9041.65|9041.65|0
1617010370000|2021-03-29 09:32:50|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|0
1617010380000|2021-03-29 09:33:00|9042.41|9042.41|9042.26|9042.26|9042.41|9042.41|9042.26|9042.26|0
1617010390000|2021-03-29 09:33:10|9041.66|9041.66|9041.5|9041.5|9041.66|9041.66|9041.5|9041.5|0
1617010400000|2021-03-29 09:33:20|9040.66|9040.66|9041.06|9041.06|9041.07|9041.07|9040.66|9040.66|0
1617010410000|2021-03-29 09:33:30|9041.13|9041.13|9040.94|9040.94|9041.13|9041.13|9040.94|9040.94|0
1617010430000|2021-03-29 09:33:50|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|9040.87|0
1617010440000|2021-03-29 09:34:00|9040.98|9040.98|9040.85|9040.85|9040.98|9040.98|9040.85|9040.85|0
1617010450000|2021-03-29 09:34:10|9040.7|9040.7|9041.06|9041.06|9041.06|9041.06|9040.7|9040.7|0
1617010460000|2021-03-29 09:34:20|9041.25|9041.25|9042.19|9042.19|9042.19|9042.19|9041.25|9041.25|0
1617010470000|2021-03-29 09:34:30|9042.38|9042.38|9042.45|9042.45|9042.86|9042.86|9042.38|9042.38|0
1617010480000|2021-03-29 09:34:40|9042.18|9042.18|9041.41|9041.41|9042.25|9042.25|9041.41|9041.41|0
1617010490000|2021-03-29 09:34:50|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|9041.49|0
1617010500000|2021-03-29 09:35:00|9041.38|9041.38|9042.2|9042.2|9042.2|9042.2|9041.02|9041.02|0
1617010510000|2021-03-29 09:35:10|9041.78|9041.78|9041.39|9041.39|9041.78|9041.78|9041.39|9041.39|0
1617010520000|2021-03-29 09:35:20|9041.32|9041.32|9041.09|9041.09|9041.32|9041.32|9041.09|9041.09|0
1617010530000|2021-03-29 09:35:30|9041.28|9041.28|9041.21|9041.21|9041.28|9041.28|9041.21|9041.21|0
1617010540000|2021-03-29 09:35:40|9041.4|9041.4|9042.18|9042.18|9042.18|9042.18|9041.4|9041.4|0
1617010550000|2021-03-29 09:35:50|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|9042.15|0
1617010560000|2021-03-29 09:36:00|9042.06|9042.06|9041.3|9041.3|9042.06|9042.06|9041.3|9041.3|0
1617010570000|2021-03-29 09:36:10|9041.45|9041.45|9041.3|9041.3|9041.45|9041.45|9041.11|9041.11|0
1617010580000|2021-03-29 09:36:20|9041.39|9041.39|9041.48|9041.48|9041.57|9041.57|9041.39|9041.39|0
1617010590000|2021-03-29 09:36:30|9041.38|9041.38|9042.07|9042.07|9042.3|9042.3|9041.38|9041.38|0
1617010600000|2021-03-29 09:36:40|9041.69|9041.69|9042.37|9042.37|9042.75|9042.75|9041.6|9041.6|0
1617010610000|2021-03-29 09:36:50|9042.56|9042.56|9042.6|9042.6|9042.6|9042.6|9042.41|9042.41|0
1617010620000|2021-03-29 09:37:00|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|9042.22|0
1617010630000|2021-03-29 09:37:10|9042.08|9042.08|9041.69|9041.69|9042.17|9042.17|9041.69|9041.69|0
1617010640000|2021-03-29 09:37:20|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|0
1617010650000|2021-03-29 09:37:30|9042.46|9042.46|9042.61|9042.61|9042.61|9042.61|9042.46|9042.46|0
1617010660000|2021-03-29 09:37:40|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|0
1617010680000|2021-03-29 09:38:00|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|0
1617010700000|2021-03-29 09:38:20|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|9042.85|0
1617010710000|2021-03-29 09:38:30|9042.94|9042.94|9042.88|9042.88|9043.04|9043.04|9042.88|9042.88|0
1617010720000|2021-03-29 09:38:40|9042.5|9042.5|9042.9|9042.9|9043.09|9043.09|9042.5|9042.5|0
1617010730000|2021-03-29 09:38:50|9043.1|9043.1|9043.69|9043.69|9043.69|9043.69|9043.1|9043.1|0
1617010740000|2021-03-29 09:39:00|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|9043.79|0
1617010750000|2021-03-29 09:39:10|9043.85|9043.85|9043.94|9043.94|9043.94|9043.94|9043.85|9043.85|0
1617010760000|2021-03-29 09:39:20|9044.07|9044.07|9044.22|9044.22|9044.22|9044.22|9044.07|9044.07|0
1617010770000|2021-03-29 09:39:30|9044.43|9044.43|9044.63|9044.63|9044.63|9044.63|9044.43|9044.43|0
1617010780000|2021-03-29 09:39:40|9044.73|9044.73|9045.12|9045.12|9045.12|9045.12|9044.73|9044.73|0
1617010790000|2021-03-29 09:39:50|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|0
1617010800000|2021-03-29 09:40:00|9045.22|9045.22|9045.94|9045.94|9045.94|9045.94|9045.22|9045.22|0
1617010810000|2021-03-29 09:40:10|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1617010820000|2021-03-29 09:40:20|9046.41|9046.41|9046.41|9046.41|9046.41|9046.41|9046.41|9046.41|0
1617010830000|2021-03-29 09:40:30|9046.03|9046.03|9045.93|9045.93|9046.03|9046.03|9045.84|9045.84|0
1617010840000|2021-03-29 09:40:40|9046.31|9046.31|9046.12|9046.12|9046.31|9046.31|9046.12|9046.12|0
1617010850000|2021-03-29 09:40:50|9046.21|9046.21|9046.1|9046.1|9046.21|9046.21|9046.1|9046.1|0
1617010860000|2021-03-29 09:41:00|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|0
1617010870000|2021-03-29 09:41:10|9045.72|9045.72|9045.4|9045.4|9045.72|9045.72|9045.27|9045.27|0
1617010880000|2021-03-29 09:41:20|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|0
1617010890000|2021-03-29 09:41:30|9045.26|9045.26|9045.37|9045.37|9045.37|9045.37|9045.26|9045.26|0
1617010900000|2021-03-29 09:41:40|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|9045.18|0
1617010910000|2021-03-29 09:41:50|9045.08|9045.08|9044.78|9044.78|9045.08|9045.08|9044.78|9044.78|0
1617010920000|2021-03-29 09:42:00|9044.67|9044.67|9044.78|9044.78|9044.78|9044.78|9044.67|9044.67|0
1617010930000|2021-03-29 09:42:10|9044.67|9044.67|9046.35|9046.35|9047.3|9047.3|9044.67|9044.67|0
1617010940000|2021-03-29 09:42:20|9046.57|9046.57|9047.13|9047.13|9047.13|9047.13|9046.57|9046.57|0
1617010950000|2021-03-29 09:42:30|9047.33|9047.33|9047.78|9047.78|9047.78|9047.78|9047.33|9047.33|0
1617010960000|2021-03-29 09:42:40|9047.6|9047.6|9047.33|9047.33|9047.6|9047.6|9047.2|9047.2|0
1617010970000|2021-03-29 09:42:50|9047.14|9047.14|9047.32|9047.32|9047.62|9047.62|9047.14|9047.14|0
1617010980000|2021-03-29 09:43:00|9047.51|9047.51|9048.12|9048.12|9048.24|9048.24|9047.51|9047.51|0
1617010990000|2021-03-29 09:43:10|9048.22|9048.22|9048.63|9048.63|9048.84|9048.84|9048.22|9048.22|0
1617011000000|2021-03-29 09:43:20|9048.48|9048.48|9047.4|9047.4|9048.62|9048.62|9047.4|9047.4|0
1617011010000|2021-03-29 09:43:30|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|0
1617011020000|2021-03-29 09:43:40|9047.86|9047.86|9048.31|9048.31|9048.31|9048.31|9047.86|9047.86|0
1617011040000|2021-03-29 09:44:00|9048.52|9048.52|9049.06|9049.06|9049.06|9049.06|9048.52|9048.52|0
1617011050000|2021-03-29 09:44:10|9049.38|9049.38|9049.79|9049.79|9049.79|9049.79|9049.38|9049.38|0
1617011060000|2021-03-29 09:44:20|9049.7|9049.7|9049.46|9049.46|9049.99|9049.99|9049.46|9049.46|0
1617011070000|2021-03-29 09:44:30|9049.39|9049.39|9049.2|9049.2|9049.64|9049.64|9049.2|9049.2|0
1617011080000|2021-03-29 09:44:40|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|9050.88|0
1617011090000|2021-03-29 09:44:50|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|9051.17|0
1617011100000|2021-03-29 09:45:00|9050.75|9050.75|9050.06|9050.06|9050.75|9050.75|9050.06|9050.06|0
1617011110000|2021-03-29 09:45:10|9050.44|9050.44|9050.03|9050.03|9050.52|9050.52|9050.03|9050.03|0
1617011120000|2021-03-29 09:45:20|9050.11|9050.11|9050.11|9050.11|9050.11|9050.11|9050.11|9050.11|0
1617011130000|2021-03-29 09:45:30|9050|9050|9050|9050|9050|9050|9050|9050|0
1617011150000|2021-03-29 09:45:50|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|0
1617011160000|2021-03-29 09:46:00|9050.35|9050.35|9050.26|9050.26|9050.35|9050.35|9050.26|9050.26|0
1617011170000|2021-03-29 09:46:10|9050.07|9050.07|9050.07|9050.07|9050.07|9050.07|9050.07|9050.07|0
1617011180000|2021-03-29 09:46:20|9050.27|9050.27|9050.27|9050.27|9050.27|9050.27|9050.27|9050.27|0
1617011190000|2021-03-29 09:46:30|9050.07|9050.07|9050.23|9050.23|9050.23|9050.23|9049.75|9049.75|0
1617011200000|2021-03-29 09:46:40|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|0
1617011210000|2021-03-29 09:46:50|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|9050.47|0
1617011220000|2021-03-29 09:47:00|9050.8|9050.8|9050.48|9050.48|9050.8|9050.8|9050.48|9050.48|0
1617011230000|2021-03-29 09:47:10|9050.67|9050.67|9050.48|9050.48|9050.67|9050.67|9050.48|9050.48|0
1617011260000|2021-03-29 09:47:40|9050.53|9050.53|9050.53|9050.53|9050.53|9050.53|9050.53|9050.53|0
1617011270000|2021-03-29 09:47:50|9050.37|9050.37|9051.56|9051.56|9051.76|9051.76|9050.37|9050.37|0
1617011310000|2021-03-29 09:48:30|9051.47|9051.47|9051.34|9051.34|9051.47|9051.47|9051.34|9051.34|0
1617011320000|2021-03-29 09:48:40|9051.23|9051.23|9051.38|9051.38|9051.57|9051.57|9051.23|9051.23|0
1617011330000|2021-03-29 09:48:50|9051.05|9051.05|9051.08|9051.08|9051.08|9051.08|9051.02|9051.02|0
1617011340000|2021-03-29 09:49:00|9050.87|9050.87|9051.49|9051.49|9051.49|9051.49|9050.87|9050.87|0
1617011350000|2021-03-29 09:49:10|9051.55|9051.55|9052.18|9052.18|9052.18|9052.18|9051.55|9051.55|0
1617011370000|2021-03-29 09:49:30|9052.1|9052.1|9051.65|9051.65|9052.1|9052.1|9051.65|9051.65|0
1617011380000|2021-03-29 09:49:40|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|0
1617011390000|2021-03-29 09:49:50|9050.62|9050.62|9050.55|9050.55|9050.62|9050.62|9050.55|9050.55|0
1617011400000|2021-03-29 09:50:00|9050.71|9050.71|9050.55|9050.55|9050.71|9050.71|9050.55|9050.55|0
1617011410000|2021-03-29 09:50:10|9050.71|9050.71|9050.71|9050.71|9050.71|9050.71|9050.71|9050.71|0
1617011420000|2021-03-29 09:50:20|9050.86|9050.86|9050.86|9050.86|9050.86|9050.86|9050.86|9050.86|0
1617011430000|2021-03-29 09:50:30|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|9050.93|0
1617011440000|2021-03-29 09:50:40|9050.79|9050.79|9052.42|9052.42|9052.42|9052.42|9050.79|9050.79|0
1617011450000|2021-03-29 09:50:50|9052.61|9052.61|9052.8|9052.8|9052.8|9052.8|9052.61|9052.61|0
1617011460000|2021-03-29 09:51:00|9053.4|9053.4|9053.48|9053.48|9053.52|9053.52|9053.17|9053.17|0
1617011470000|2021-03-29 09:51:10|9053.78|9053.78|9054.14|9054.14|9054.14|9054.14|9053.78|9053.78|0
1617011480000|2021-03-29 09:51:20|9054.05|9054.05|9054.78|9054.78|9054.81|9054.81|9054.05|9054.05|0
1617011490000|2021-03-29 09:51:30|9054.93|9054.93|9055.7|9055.7|9055.7|9055.7|9054.93|9054.93|0
1617011500000|2021-03-29 09:51:40|9055.75|9055.75|9055.87|9055.87|9055.87|9055.87|9055.71|9055.71|0
1617011510000|2021-03-29 09:51:50|9055.94|9055.94|9057.41|9057.41|9057.41|9057.41|9055.94|9055.94|0
1617011520000|2021-03-29 09:52:00|9057.5|9057.5|9060.69|9060.69|9060.69|9060.69|9057.34|9057.34|0
1617011530000|2021-03-29 09:52:10|9060.74|9060.74|9063.04|9063.04|9063.04|9063.04|9060.74|9060.74|0
1617011540000|2021-03-29 09:52:20|9063.2|9063.2|9064.1|9064.1|9064.25|9064.25|9063.2|9063.2|0
1617011550000|2021-03-29 09:52:30|9064.86|9064.86|9064.86|9064.86|9064.86|9064.86|9064.86|9064.86|0
1617011560000|2021-03-29 09:52:40|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|0
1617011580000|2021-03-29 09:53:00|9065.36|9065.36|9065.45|9065.45|9065.59|9065.59|9065.29|9065.29|0
1617011590000|2021-03-29 09:53:10|9065.66|9065.66|9066.57|9066.57|9066.72|9066.72|9065.66|9065.66|0
1617011600000|2021-03-29 09:53:20|9067.13|9067.13|9067.86|9067.86|9067.86|9067.86|9067.13|9067.13|0
1617011610000|2021-03-29 09:53:30|9068|9068|9068.65|9068.65|9068.65|9068.65|9067.84|9067.84|0
1617011620000|2021-03-29 09:53:40|9068.46|9068.46|9070.14|9070.14|9070.24|9070.24|9068.46|9068.46|0
1617011630000|2021-03-29 09:53:50|9070.21|9070.21|9071.45|9071.45|9071.45|9071.45|9070.02|9070.02|0
1617011640000|2021-03-29 09:54:00|9071.56|9071.56|9071.7|9071.7|9071.7|9071.7|9071.56|9071.56|0
1617011660000|2021-03-29 09:54:20|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|9072.84|0
1617011670000|2021-03-29 09:54:30|9072.38|9072.38|9072.35|9072.35|9072.38|9072.38|9071.97|9071.97|0
1617011680000|2021-03-29 09:54:40|9072.16|9072.16|9071.25|9071.25|9072.16|9072.16|9071.25|9071.25|0
1617011690000|2021-03-29 09:54:50|9071.36|9071.36|9071.95|9071.95|9071.95|9071.95|9071.11|9071.11|0
1617011700000|2021-03-29 09:55:00|9071.79|9071.79|9071|9071|9071.79|9071.79|9070.87|9070.87|0
1617011710000|2021-03-29 09:55:10|9070.84|9070.84|9071.08|9071.08|9071.08|9071.08|9070.56|9070.56|0
1617011720000|2021-03-29 09:55:20|9070.69|9070.69|9070.8|9070.8|9070.8|9070.8|9070.69|9070.69|0
1617011730000|2021-03-29 09:55:30|9071|9071|9071.12|9071.12|9071.12|9071.12|9071|9071|0
1617011740000|2021-03-29 09:55:40|9071.32|9071.32|9071.69|9071.69|9071.69|9071.69|9071.32|9071.32|0
1617011750000|2021-03-29 09:55:50|9071.54|9071.54|9072.28|9072.28|9072.28|9072.28|9071.54|9071.54|0
1617011760000|2021-03-29 09:56:00|9072.43|9072.43|9072.43|9072.43|9072.43|9072.43|9072.43|9072.43|0
1617011780000|2021-03-29 09:56:20|9071.54|9071.54|9072.21|9072.21|9072.21|9072.21|9071.54|9071.54|0
1617011790000|2021-03-29 09:56:30|9072.4|9072.4|9072.7|9072.7|9072.7|9072.7|9072.4|9072.4|0
1617011800000|2021-03-29 09:56:40|9072.57|9072.57|9072.62|9072.62|9072.62|9072.62|9072.57|9072.57|0
1617011810000|2021-03-29 09:56:50|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|9072.42|0
1617011830000|2021-03-29 09:57:10|9072.56|9072.56|9072.41|9072.41|9072.56|9072.56|9072.41|9072.41|0
1617011840000|2021-03-29 09:57:20|9072.11|9072.11|9072.08|9072.08|9072.22|9072.22|9072.08|9072.08|0
1617011850000|2021-03-29 09:57:30|9071.99|9071.99|9071.35|9071.35|9071.99|9071.99|9071.35|9071.35|0
1617011860000|2021-03-29 09:57:40|9071.3|9071.3|9071.18|9071.18|9071.3|9071.3|9071.11|9071.11|0
1617011870000|2021-03-29 09:57:50|9071.1|9071.1|9070.37|9070.37|9071.1|9071.1|9070.37|9070.37|0
1617011880000|2021-03-29 09:58:00|9070.16|9070.16|9070.14|9070.14|9070.24|9070.24|9070.14|9070.14|0
1617011890000|2021-03-29 09:58:10|9070.05|9070.05|9070.05|9070.05|9070.05|9070.05|9070.05|9070.05|0
1617011900000|2021-03-29 09:58:20|9069.75|9069.75|9068.97|9068.97|9069.75|9069.75|9068.91|9068.91|0
1617011910000|2021-03-29 09:58:30|9069.22|9069.22|9068.7|9068.7|9069.26|9069.26|9067.81|9067.81|0
1617011920000|2021-03-29 09:58:40|9068.32|9068.32|9068.18|9068.18|9068.44|9068.44|9068.13|9068.13|0
1617011930000|2021-03-29 09:58:50|9068.37|9068.37|9068.6|9068.6|9068.6|9068.6|9068.37|9068.37|0
1617011940000|2021-03-29 09:59:00|9068.73|9068.73|9069.07|9069.07|9069.07|9069.07|9068.73|9068.73|0
1617011950000|2021-03-29 09:59:10|9068.88|9068.88|9069.15|9069.15|9069.15|9069.15|9068.88|9068.88|0
1617011960000|2021-03-29 09:59:20|9069.48|9069.48|9068.57|9068.57|9069.48|9069.48|9068.57|9068.57|0
1617011970000|2021-03-29 09:59:30|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|9068.76|0
1617011980000|2021-03-29 09:59:40|9069.07|9069.07|9069.29|9069.29|9069.29|9069.29|9069.07|9069.07|0
1617011990000|2021-03-29 09:59:50|9069.2|9069.2|9069.87|9069.87|9069.87|9069.87|9069.2|9069.2|0
1617012000000|2021-03-29 10:00:00|9069.3|9069.3|9069.36|9069.36|9069.66|9069.66|9069.3|9069.3|0
1617012010000|2021-03-29 10:00:10|9069.17|9069.17|9068.83|9068.83|9069.17|9069.17|9068.83|9068.83|0
1617012040000|2021-03-29 10:00:40|9068.95|9068.95|9069.11|9069.11|9069.11|9069.11|9068.95|9068.95|0
1617012050000|2021-03-29 10:00:50|9068.27|9068.27|9068.22|9068.22|9068.43|9068.43|9068.22|9068.22|0
1617012060000|2021-03-29 10:01:00|9068.03|9068.03|9066.62|9066.62|9068.03|9068.03|9066.62|9066.62|0
1617012070000|2021-03-29 10:01:10|9066.78|9066.78|9066.59|9066.59|9066.78|9066.78|9066.59|9066.59|0
1617012080000|2021-03-29 10:01:20|9066.4|9066.4|9065.42|9065.42|9066.4|9066.4|9065.42|9065.42|0
1617012090000|2021-03-29 10:01:30|9066.26|9066.26|9066.07|9066.07|9066.26|9066.26|9065.88|9065.88|0
1617012100000|2021-03-29 10:01:40|9065.91|9065.91|9066.54|9066.54|9066.54|9066.54|9065.91|9065.91|0
1617012110000|2021-03-29 10:01:50|9066.47|9066.47|9066.34|9066.34|9066.47|9066.47|9066.34|9066.34|0
1617012130000|2021-03-29 10:02:10|9066.04|9066.04|9066.52|9066.52|9066.52|9066.52|9066.04|9066.04|0
1617012140000|2021-03-29 10:02:20|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|0
1617012150000|2021-03-29 10:02:30|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|9066.52|0
1617012160000|2021-03-29 10:02:40|9066.31|9066.31|9065.86|9065.86|9066.31|9066.31|9065.86|9065.86|0
1617012170000|2021-03-29 10:02:50|9065.99|9065.99|9065.5|9065.5|9065.99|9065.99|9065.5|9065.5|0
1617012180000|2021-03-29 10:03:00|9065.47|9065.47|9065.47|9065.47|9065.47|9065.47|9065.47|9065.47|0
1617012190000|2021-03-29 10:03:10|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|0
1617012200000|2021-03-29 10:03:20|9065.42|9065.42|9065.61|9065.61|9065.61|9065.61|9065.42|9065.42|0
1617012210000|2021-03-29 10:03:30|9065.51|9065.51|9065.37|9065.37|9065.51|9065.51|9065.27|9065.27|0
1617012220000|2021-03-29 10:03:40|9063.69|9063.69|9063.13|9063.13|9063.8|9063.8|9063.13|9063.13|0
1617012230000|2021-03-29 10:03:50|9063.03|9063.03|9063.29|9063.29|9063.29|9063.29|9062.99|9062.99|0
1617012240000|2021-03-29 10:04:00|9063.44|9063.44|9063.72|9063.72|9063.72|9063.72|9063.44|9063.44|0
1617012250000|2021-03-29 10:04:10|9063.64|9063.64|9063.68|9063.68|9063.68|9063.68|9063.31|9063.31|0
1617012260000|2021-03-29 10:04:20|9063.98|9063.98|9065.63|9065.63|9065.63|9065.63|9063.98|9063.98|0
1617012270000|2021-03-29 10:04:30|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|0
1617012280000|2021-03-29 10:04:40|9065.73|9065.73|9065.54|9065.54|9065.73|9065.73|9065.54|9065.54|0
1617012290000|2021-03-29 10:04:50|9065.84|9065.84|9065.84|9065.84|9065.84|9065.84|9065.84|9065.84|0
1617012300000|2021-03-29 10:05:00|9065.54|9065.54|9065.33|9065.33|9065.64|9065.64|9065.33|9065.33|0
1617012310000|2021-03-29 10:05:10|9065.17|9065.17|9064.83|9064.83|9065.17|9065.17|9064.83|9064.83|0
1617012320000|2021-03-29 10:05:20|9064.98|9064.98|9064.79|9064.79|9064.98|9064.98|9064.79|9064.79|0
1617012330000|2021-03-29 10:05:30|9064.6|9064.6|9064.28|9064.28|9064.6|9064.6|9064.28|9064.28|0
1617012350000|2021-03-29 10:05:50|9062.6|9062.6|9062.24|9062.24|9062.6|9062.6|9062.24|9062.24|0
1617012360000|2021-03-29 10:06:00|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|9062.43|0
1617012370000|2021-03-29 10:06:10|9062.57|9062.57|9062.75|9062.75|9062.86|9062.86|9062.57|9062.57|0
1617012380000|2021-03-29 10:06:20|9062.38|9062.38|9062.38|9062.38|9062.38|9062.38|9062.38|9062.38|0
1617012400000|2021-03-29 10:06:40|9063.21|9063.21|9062.83|9062.83|9063.21|9063.21|9062.83|9062.83|0
1617012420000|2021-03-29 10:07:00|9063.02|9063.02|9062.96|9062.96|9063.15|9063.15|9062.96|9062.96|0
1617012430000|2021-03-29 10:07:10|9063.52|9063.52|9063.72|9063.72|9063.72|9063.72|9063.52|9063.52|0
1617012450000|2021-03-29 10:07:30|9063.91|9063.91|9064.07|9064.07|9064.07|9064.07|9063.91|9063.91|0
1617012460000|2021-03-29 10:07:40|9064|9064|9064.84|9064.84|9064.84|9064.84|9064|9064|0
1617012470000|2021-03-29 10:07:50|9065.68|9065.68|9067.13|9067.13|9067.32|9067.32|9065.32|9065.32|0
1617012480000|2021-03-29 10:08:00|9067.06|9067.06|9067.14|9067.14|9067.14|9067.14|9067.06|9067.06|0
1617012490000|2021-03-29 10:08:10|9067.33|9067.33|9067.46|9067.46|9067.46|9067.46|9067.33|9067.33|0
1617012500000|2021-03-29 10:08:20|9067.66|9067.66|9067.41|9067.41|9067.66|9067.66|9067.41|9067.41|0
1617012510000|2021-03-29 10:08:30|9067.59|9067.59|9067.4|9067.4|9067.59|9067.59|9067.4|9067.4|0
1617012520000|2021-03-29 10:08:40|9067.21|9067.21|9067.02|9067.02|9067.21|9067.21|9067.02|9067.02|0
1617012530000|2021-03-29 10:08:50|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|9067.05|0
1617012540000|2021-03-29 10:09:00|9066.84|9066.84|9066.42|9066.42|9067.26|9067.26|9066.42|9066.42|0
1617012550000|2021-03-29 10:09:10|9066.55|9066.55|9066.76|9066.76|9066.76|9066.76|9066.55|9066.55|0
1617012560000|2021-03-29 10:09:20|9066.95|9066.95|9067.04|9067.04|9067.04|9067.04|9066.95|9066.95|0
1617012570000|2021-03-29 10:09:30|9066.2|9066.2|9066.2|9066.2|9066.2|9066.2|9066.2|9066.2|0
1617012600000|2021-03-29 10:10:00|9066.05|9066.05|9066.05|9066.05|9066.05|9066.05|9066.05|9066.05|0
1617012610000|2021-03-29 10:10:10|9066.16|9066.16|9065.97|9065.97|9066.16|9066.16|9065.97|9065.97|0
1617012620000|2021-03-29 10:10:20|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|9066.43|0
1617012630000|2021-03-29 10:10:30|9066.23|9066.23|9066.51|9066.51|9066.51|9066.51|9064.83|9064.83|0
1617012640000|2021-03-29 10:10:40|9066.32|9066.32|9065.32|9065.32|9066.32|9066.32|9065.32|9065.32|0
1617012650000|2021-03-29 10:10:50|9064.3|9064.3|9063.99|9063.99|9064.3|9064.3|9063.99|9063.99|0
1617012660000|2021-03-29 10:11:00|9063.8|9063.8|9063.31|9063.31|9063.8|9063.8|9063.31|9063.31|0
1617012670000|2021-03-29 10:11:10|9063.24|9063.24|9063.36|9063.36|9063.36|9063.36|9063.24|9063.24|0
1617012680000|2021-03-29 10:11:20|9063.44|9063.44|9063.67|9063.67|9063.67|9063.67|9063.29|9063.29|0
1617012690000|2021-03-29 10:11:30|9063.52|9063.52|9063.43|9063.43|9063.52|9063.52|9063.43|9063.43|0
1617012700000|2021-03-29 10:11:40|9063.62|9063.62|9063.38|9063.38|9063.62|9063.62|9063.38|9063.38|0
1617012720000|2021-03-29 10:12:00|9063.76|9063.76|9063.84|9063.84|9063.84|9063.84|9063.76|9063.76|0
1617012730000|2021-03-29 10:12:10|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|9063.65|0
1617012740000|2021-03-29 10:12:20|9063.47|9063.47|9063.3|9063.3|9063.47|9063.47|9063.3|9063.3|0
1617012750000|2021-03-29 10:12:30|9063.09|9063.09|9063.36|9063.36|9063.36|9063.36|9063.09|9063.09|0
1617012760000|2021-03-29 10:12:40|9063.49|9063.49|9063.6|9063.6|9063.6|9063.6|9063.49|9063.49|0
1617012770000|2021-03-29 10:12:50|9063.49|9063.49|9063.49|9063.49|9063.49|9063.49|9063.49|9063.49|0
1617012780000|2021-03-29 10:13:00|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|9063.2|0
1617012800000|2021-03-29 10:13:20|9064.04|9064.04|9064.8|9064.8|9064.8|9064.8|9064.04|9064.04|0
1617012820000|2021-03-29 10:13:40|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|0
1617012830000|2021-03-29 10:13:50|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|0
1617012840000|2021-03-29 10:14:00|9065.88|9065.88|9065.8|9065.8|9065.88|9065.88|9065.8|9065.8|0
1617012850000|2021-03-29 10:14:10|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|9065.95|0
1617012860000|2021-03-29 10:14:20|9065.76|9065.76|9065.95|9065.95|9065.95|9065.95|9065.76|9065.76|0
1617012870000|2021-03-29 10:14:30|9065.66|9065.66|9066.64|9066.64|9066.64|9066.64|9065.47|9065.47|0
1617012880000|2021-03-29 10:14:40|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|0
1617012890000|2021-03-29 10:14:50|9067.36|9067.36|9067.66|9067.66|9067.66|9067.66|9067.36|9067.36|0
1617012900000|2021-03-29 10:15:00|9067.59|9067.59|9067.11|9067.11|9067.59|9067.59|9067.05|9067.05|0
1617012910000|2021-03-29 10:15:10|9067.26|9067.26|9066.88|9066.88|9067.26|9067.26|9066.88|9066.88|0
1617012920000|2021-03-29 10:15:20|9067.29|9067.29|9067.29|9067.29|9067.67|9067.67|9067.29|9067.29|0
1617012930000|2021-03-29 10:15:30|9067.11|9067.11|9067.14|9067.14|9067.14|9067.14|9067.11|9067.11|0
1617012940000|2021-03-29 10:15:40|9066.3|9066.3|9066|9066|9066.3|9066.3|9066|9066|0
1617012950000|2021-03-29 10:15:50|9066.1|9066.1|9065.69|9065.69|9066.1|9066.1|9065.69|9065.69|0
1617012960000|2021-03-29 10:16:00|9066.31|9066.31|9066.5|9066.5|9066.5|9066.5|9066.31|9066.31|0
1617012970000|2021-03-29 10:16:10|9066.44|9066.44|9066.8|9066.8|9066.8|9066.8|9066.37|9066.37|0
1617012980000|2021-03-29 10:16:20|9066.91|9066.91|9066.91|9066.91|9066.91|9066.91|9066.91|9066.91|0
1617012990000|2021-03-29 10:16:30|9067.11|9067.11|9066.97|9066.97|9067.11|9067.11|9066.97|9066.97|0
1617013000000|2021-03-29 10:16:40|9067.04|9067.04|9066.84|9066.84|9067.04|9067.04|9066.84|9066.84|0
1617013010000|2021-03-29 10:16:50|9066.46|9066.46|9066.23|9066.23|9066.46|9066.46|9066.23|9066.23|0
1617013040000|2021-03-29 10:17:20|9066.32|9066.32|9066.48|9066.48|9066.48|9066.48|9066.32|9066.32|0
1617013050000|2021-03-29 10:17:30|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|9066.38|0
1617013070000|2021-03-29 10:17:50|9066.27|9066.27|9066.22|9066.22|9066.27|9066.27|9065.86|9065.86|0
1617013080000|2021-03-29 10:18:00|9066.02|9066.02|9066.63|9066.63|9066.79|9066.79|9066.02|9066.02|0
1617013090000|2021-03-29 10:18:10|9066.26|9066.26|9065.69|9065.69|9066.26|9066.26|9065.69|9065.69|0
1617013100000|2021-03-29 10:18:20|9065.62|9065.62|9065.22|9065.22|9065.62|9065.62|9065.22|9065.22|0
1617013110000|2021-03-29 10:18:30|9065.07|9065.07|9064.88|9064.88|9065.07|9065.07|9064.81|9064.81|0
1617013120000|2021-03-29 10:18:40|9064.04|9064.04|9064.04|9064.04|9064.04|9064.04|9064.04|9064.04|0
1617013130000|2021-03-29 10:18:50|9063.66|9063.66|9063.14|9063.14|9063.66|9063.66|9062.95|9062.95|0
1617013140000|2021-03-29 10:19:00|9063.33|9063.33|9063.18|9063.18|9063.33|9063.33|9063.18|9063.18|0
1617013150000|2021-03-29 10:19:10|9063.38|9063.38|9063.93|9063.93|9063.93|9063.93|9063.38|9063.38|0
1617013160000|2021-03-29 10:19:20|9063.72|9063.72|9062.88|9062.88|9063.72|9063.72|9062.88|9062.88|0
1617013170000|2021-03-29 10:19:30|9063.83|9063.83|9063.83|9063.83|9063.83|9063.83|9063.83|9063.83|0
1617013190000|2021-03-29 10:19:50|9064.02|9064.02|9064.22|9064.22|9064.22|9064.22|9064.02|9064.02|0
1617013200000|2021-03-29 10:20:00|9064.53|9064.53|9064.36|9064.36|9064.7|9064.7|9064.2|9064.2|0
1617013210000|2021-03-29 10:20:10|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|0
1617013220000|2021-03-29 10:20:20|9064.39|9064.39|9063.61|9063.61|9064.55|9064.55|9063.61|9063.61|0
1617013230000|2021-03-29 10:20:30|9063.42|9063.42|9064.26|9064.26|9064.26|9064.26|9063.42|9063.42|0
1617013240000|2021-03-29 10:20:40|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|0
1617013250000|2021-03-29 10:20:50|9062.83|9062.83|9062.83|9062.83|9062.83|9062.83|9062.83|9062.83|0
1617013260000|2021-03-29 10:21:00|9062.64|9062.64|9062.1|9062.1|9062.64|9062.64|9061.95|9061.95|0
1617013270000|2021-03-29 10:21:10|9061.21|9061.21|9062.16|9062.16|9062.16|9062.16|9061.21|9061.21|0
1617013290000|2021-03-29 10:21:30|9062.23|9062.23|9062.23|9062.23|9062.23|9062.23|9062.23|9062.23|0
1617013300000|2021-03-29 10:21:40|9062.38|9062.38|9061.97|9061.97|9062.38|9062.38|9061.97|9061.97|0
1617013310000|2021-03-29 10:21:50|9061.78|9061.78|9059.58|9059.58|9061.78|9061.78|9059.58|9059.58|0
1617013320000|2021-03-29 10:22:00|9059.39|9059.39|9059.26|9059.26|9059.39|9059.39|9059.26|9059.26|0
1617013330000|2021-03-29 10:22:10|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|0
1617013340000|2021-03-29 10:22:20|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|0
1617013360000|2021-03-29 10:22:40|9059.91|9059.91|9059.91|9059.91|9059.91|9059.91|9059.91|9059.91|0
1617013370000|2021-03-29 10:22:50|9059.72|9059.72|9060.09|9060.09|9060.09|9060.09|9059.72|9059.72|0
1617013380000|2021-03-29 10:23:00|9060|9060|9060.38|9060.38|9060.38|9060.38|9060|9060|0
1617013390000|2021-03-29 10:23:10|9059.82|9059.82|9059.94|9059.94|9060|9060|9059.82|9059.82|0
1617013400000|2021-03-29 10:23:20|9060.14|9060.14|9059.94|9059.94|9060.33|9060.33|9059.94|9059.94|0
1617013430000|2021-03-29 10:23:50|9059.53|9059.53|9059.32|9059.32|9059.53|9059.53|9059.32|9059.32|0
1617013440000|2021-03-29 10:24:00|9058.73|9058.73|9058.58|9058.58|9058.73|9058.73|9058.58|9058.58|0
1617013450000|2021-03-29 10:24:10|9058.79|9058.79|9058.14|9058.14|9058.79|9058.79|9058.14|9058.14|0
1617013460000|2021-03-29 10:24:20|9057.95|9057.95|9058.14|9058.14|9058.14|9058.14|9057.95|9057.95|0
1617013470000|2021-03-29 10:24:30|9057.98|9057.98|9057.89|9057.89|9057.98|9057.98|9057.89|9057.89|0
1617013480000|2021-03-29 10:24:40|9057.92|9057.92|9057.93|9057.93|9058.22|9058.22|9057.92|9057.92|0
1617013490000|2021-03-29 10:24:50|9058.77|9058.77|9058.04|9058.04|9058.88|9058.88|9058.04|9058.04|0
1617013500000|2021-03-29 10:25:00|9058.11|9058.11|9058.59|9058.59|9058.59|9058.59|9058.11|9058.11|0
1617013510000|2021-03-29 10:25:10|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|9058.78|0
1617013530000|2021-03-29 10:25:30|9058.65|9058.65|9058.65|9058.65|9058.65|9058.65|9058.65|9058.65|0
1617013550000|2021-03-29 10:25:50|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|9058.05|0
1617013560000|2021-03-29 10:26:00|9057.21|9057.21|9057.21|9057.21|9057.21|9057.21|9057.21|9057.21|0
1617013570000|2021-03-29 10:26:10|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|9057.1|0
1617013580000|2021-03-29 10:26:20|9057.21|9057.21|9057.1|9057.1|9057.21|9057.21|9057.1|9057.1|0
1617013590000|2021-03-29 10:26:30|9056.91|9056.91|9056.88|9056.88|9056.91|9056.91|9056.88|9056.88|0
1617013600000|2021-03-29 10:26:40|9056.93|9056.93|9056.79|9056.79|9056.93|9056.93|9056.66|9056.66|0
1617013610000|2021-03-29 10:26:50|9056.93|9056.93|9057.89|9057.89|9057.89|9057.89|9056.78|9056.78|0
1617013620000|2021-03-29 10:27:00|9057.96|9057.96|9058.33|9058.33|9058.33|9058.33|9057.96|9057.96|0
1617013630000|2021-03-29 10:27:10|9058.18|9058.18|9058.15|9058.15|9058.26|9058.26|9058.15|9058.15|0
1617013640000|2021-03-29 10:27:20|9058.08|9058.08|9058.95|9058.95|9058.95|9058.95|9058.08|9058.08|0
1617013650000|2021-03-29 10:27:30|9059.32|9059.32|9059.4|9059.4|9059.4|9059.4|9059.21|9059.21|0
1617013660000|2021-03-29 10:27:40|9059.29|9059.29|9060.08|9060.08|9060.19|9060.19|9059.29|9059.29|0
1617013670000|2021-03-29 10:27:50|9059.85|9059.85|9060.14|9060.14|9060.14|9060.14|9059.54|9059.54|0
1617013680000|2021-03-29 10:28:00|9060.2|9060.2|9060.2|9060.2|9060.2|9060.2|9059.91|9059.91|0
1617013690000|2021-03-29 10:28:10|9060|9060|9060.86|9060.86|9061.41|9061.41|9060|9060|0
1617013700000|2021-03-29 10:28:20|9060.72|9060.72|9060.02|9060.02|9060.72|9060.72|9060.02|9060.02|0
1617013710000|2021-03-29 10:28:30|9059.83|9059.83|9059.45|9059.45|9059.83|9059.83|9059.45|9059.45|0
1617013720000|2021-03-29 10:28:40|9059.34|9059.34|9059.32|9059.32|9059.45|9059.45|9059.32|9059.32|0
1617013730000|2021-03-29 10:28:50|9059.21|9059.21|9059.32|9059.32|9059.32|9059.32|9059.02|9059.02|0
1617013740000|2021-03-29 10:29:00|9059.03|9059.03|9059.34|9059.34|9059.34|9059.34|9059.03|9059.03|0
1617013750000|2021-03-29 10:29:10|9059.24|9059.24|9058.95|9058.95|9059.24|9059.24|9058.95|9058.95|0
1617013760000|2021-03-29 10:29:20|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|0
1617013770000|2021-03-29 10:29:30|9058.89|9058.89|9059.03|9059.03|9059.03|9059.03|9058.89|9058.89|0
1617013780000|2021-03-29 10:29:40|9058.43|9058.43|9058.65|9058.65|9058.65|9058.65|9058.43|9058.43|0
1617013790000|2021-03-29 10:29:50|9058.57|9058.57|9059.06|9059.06|9059.06|9059.06|9058.57|9058.57|0
1617013800000|2021-03-29 10:30:00|9058.99|9058.99|9059.23|9059.23|9059.25|9059.25|9058.99|9058.99|0
1617013810000|2021-03-29 10:30:10|9059.07|9059.07|9060.2|9060.2|9060.38|9060.38|9059.07|9059.07|0
1617013840000|2021-03-29 10:30:40|9059.75|9059.75|9059.52|9059.52|9059.82|9059.82|9059.52|9059.52|0
1617013850000|2021-03-29 10:30:50|9059.11|9059.11|9058.91|9058.91|9059.11|9059.11|9058.91|9058.91|0
1617013860000|2021-03-29 10:31:00|9058.6|9058.6|9059.16|9059.16|9059.16|9059.16|9058.6|9058.6|0
1617013870000|2021-03-29 10:31:10|9059.09|9059.09|9058.98|9058.98|9059.09|9059.09|9058.98|9058.98|0
1617013880000|2021-03-29 10:31:20|9058.85|9058.85|9058.28|9058.28|9058.85|9058.85|9058.28|9058.28|0
1617013890000|2021-03-29 10:31:30|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|0
1617013900000|2021-03-29 10:31:40|9057.58|9057.58|9057.21|9057.21|9057.58|9057.58|9057.21|9057.21|0
1617013910000|2021-03-29 10:31:50|9057.32|9057.32|9057.43|9057.43|9057.43|9057.43|9057.32|9057.32|0
1617013920000|2021-03-29 10:32:00|9057.24|9057.24|9058.01|9058.01|9058.01|9058.01|9057.24|9057.24|0
1617013930000|2021-03-29 10:32:10|9057.78|9057.78|9057.59|9057.59|9057.78|9057.78|9057.59|9057.59|0
1617013950000|2021-03-29 10:32:30|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|9057.49|0
1617013960000|2021-03-29 10:32:40|9057.43|9057.43|9057.43|9057.43|9057.43|9057.43|9057.43|9057.43|0
1617013970000|2021-03-29 10:32:50|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|9057.59|0
1617013980000|2021-03-29 10:33:00|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|9057.88|0
1617013990000|2021-03-29 10:33:10|9057.98|9057.98|9058.17|9058.17|9058.17|9058.17|9057.98|9057.98|0
1617014000000|2021-03-29 10:33:20|9057.98|9057.98|9057.79|9057.79|9057.98|9057.98|9057.79|9057.79|0
1617014010000|2021-03-29 10:33:30|9057.86|9057.86|9057.86|9057.86|9057.86|9057.86|9057.86|9057.86|0
1617014020000|2021-03-29 10:33:40|9057.92|9057.92|9057.92|9057.92|9057.92|9057.92|9057.92|9057.92|0
1617014030000|2021-03-29 10:33:50|9058.01|9058.01|9058.01|9058.01|9058.01|9058.01|9058.01|9058.01|0
1617014040000|2021-03-29 10:34:00|9057.82|9057.82|9056.99|9056.99|9057.82|9057.82|9056.99|9056.99|0
1617014060000|2021-03-29 10:34:20|9056.69|9056.69|9056.06|9056.06|9056.69|9056.69|9056.06|9056.06|0
1617014070000|2021-03-29 10:34:30|9055.22|9055.22|9055.22|9055.22|9055.22|9055.22|9055.22|9055.22|0
1617014090000|2021-03-29 10:34:50|9055.03|9055.03|9055.03|9055.03|9055.03|9055.03|9055.03|9055.03|0
1617014100000|2021-03-29 10:35:00|9055.87|9055.87|9056.21|9056.21|9056.21|9056.21|9055.87|9055.87|0
1617014110000|2021-03-29 10:35:10|9056.66|9056.66|9057.34|9057.34|9057.34|9057.34|9056.66|9056.66|0
1617014130000|2021-03-29 10:35:30|9056.55|9056.55|9056.25|9056.25|9056.55|9056.55|9056.25|9056.25|0
1617014140000|2021-03-29 10:35:40|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|9056.3|0
1617014150000|2021-03-29 10:35:50|9056.35|9056.35|9056.65|9056.65|9056.65|9056.65|9056.35|9056.35|0
1617014160000|2021-03-29 10:36:00|9056.46|9056.46|9057.03|9057.03|9057.03|9057.03|9056.46|9056.46|0
1617014170000|2021-03-29 10:36:10|9057.21|9057.21|9057.03|9057.03|9057.21|9057.21|9057.03|9057.03|0
1617014190000|2021-03-29 10:36:30|9057.32|9057.32|9057.32|9057.32|9057.32|9057.32|9057.32|9057.32|0
1617014200000|2021-03-29 10:36:40|9057.51|9057.51|9057.89|9057.89|9057.89|9057.89|9057.51|9057.51|0
1617014210000|2021-03-29 10:36:50|9058.31|9058.31|9058.51|9058.51|9058.8|9058.8|9058.31|9058.31|0
1617014220000|2021-03-29 10:37:00|9058.33|9058.33|9059.24|9059.24|9059.24|9059.24|9058.33|9058.33|0
1617014230000|2021-03-29 10:37:10|9059.04|9059.04|9060.67|9060.67|9060.67|9060.67|9059.04|9059.04|0
1617014240000|2021-03-29 10:37:20|9060.29|9060.29|9060.29|9060.29|9060.59|9060.59|9060.29|9060.29|0
1617014250000|2021-03-29 10:37:30|9060.02|9060.02|9059.35|9059.35|9060.02|9060.02|9059.35|9059.35|0
1617014260000|2021-03-29 10:37:40|9059.44|9059.44|9059.37|9059.37|9059.44|9059.44|9059.37|9059.37|0
1617014280000|2021-03-29 10:38:00|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|0
1617014290000|2021-03-29 10:38:10|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|0
1617014300000|2021-03-29 10:38:20|9059.32|9059.32|9059.32|9059.32|9059.32|9059.32|9059.32|9059.32|0
1617014310000|2021-03-29 10:38:30|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|9058.48|0
1617014320000|2021-03-29 10:38:40|9058.34|9058.34|9058.73|9058.73|9058.73|9058.73|9058.34|9058.34|0
1617014330000|2021-03-29 10:38:50|9059.14|9059.14|9059.14|9059.14|9059.14|9059.14|9059.14|9059.14|0
1617014340000|2021-03-29 10:39:00|9058.83|9058.83|9058.67|9058.67|9058.83|9058.83|9058.67|9058.67|0
1617014350000|2021-03-29 10:39:10|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|0
1617014360000|2021-03-29 10:39:20|9058.94|9058.94|9059.01|9059.01|9059.01|9059.01|9058.94|9058.94|0
1617014370000|2021-03-29 10:39:30|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|9059.39|0
1617014380000|2021-03-29 10:39:40|9058.5|9058.5|9058.2|9058.2|9058.5|9058.5|9058.2|9058.2|0
1617014410000|2021-03-29 10:40:10|9058.36|9058.36|9058.8|9058.8|9058.8|9058.8|9058.36|9058.36|0
1617014420000|2021-03-29 10:40:20|9058.96|9058.96|9058.96|9058.96|9058.96|9058.96|9058.96|9058.96|0
1617014430000|2021-03-29 10:40:30|9059.03|9059.03|9060.06|9060.06|9060.06|9060.06|9059.03|9059.03|0
1617014440000|2021-03-29 10:40:40|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|0
1617014450000|2021-03-29 10:40:50|9060.5|9060.5|9060.26|9060.26|9060.5|9060.5|9059.91|9059.91|0
1617014460000|2021-03-29 10:41:00|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|9060.37|0
1617014470000|2021-03-29 10:41:10|9060.18|9060.18|9060.25|9060.25|9060.25|9060.25|9060.18|9060.18|0
1617014480000|2021-03-29 10:41:20|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|9059.95|0
1617014490000|2021-03-29 10:41:30|9059.57|9059.57|9060.63|9060.63|9060.63|9060.63|9059.57|9059.57|0
1617014500000|2021-03-29 10:41:40|9060.7|9060.7|9061.63|9061.63|9061.63|9061.63|9060.7|9060.7|0
1617014510000|2021-03-29 10:41:50|9061.48|9061.48|9062.14|9062.14|9062.14|9062.14|9061.48|9061.48|0
1617014520000|2021-03-29 10:42:00|9062.03|9062.03|9062.03|9062.03|9062.03|9062.03|9062.03|9062.03|0
1617014530000|2021-03-29 10:42:10|9061.94|9061.94|9062.13|9062.13|9062.13|9062.13|9061.94|9061.94|0
1617014540000|2021-03-29 10:42:20|9062.07|9062.07|9062.9|9062.9|9063.19|9063.19|9062.07|9062.07|0
1617014550000|2021-03-29 10:42:30|9062.6|9062.6|9062.49|9062.49|9062.6|9062.6|9062.49|9062.49|0
1617014560000|2021-03-29 10:42:40|9062.59|9062.59|9062.59|9062.59|9062.59|9062.59|9062.59|9062.59|0
1617014570000|2021-03-29 10:42:50|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|9062.69|0
1617014580000|2021-03-29 10:43:00|9062.54|9062.54|9062.24|9062.24|9062.54|9062.54|9062.24|9062.24|0
1617014590000|2021-03-29 10:43:10|9061.94|9061.94|9060.91|9060.91|9061.94|9061.94|9060.91|9060.91|0
1617014600000|2021-03-29 10:43:20|9061.06|9061.06|9061.1|9061.1|9061.1|9061.1|9061.06|9061.06|0
1617014620000|2021-03-29 10:43:40|9061.04|9061.04|9060.85|9060.85|9061.04|9061.04|9060.85|9060.85|0
1617014640000|2021-03-29 10:44:00|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|9060.47|0
1617014650000|2021-03-29 10:44:10|9060.34|9060.34|9061.12|9061.12|9061.12|9061.12|9060.34|9060.34|0
1617014660000|2021-03-29 10:44:20|9060.81|9060.81|9060.6|9060.6|9060.81|9060.81|9060.6|9060.6|0
1617014700000|2021-03-29 10:45:00|9060.88|9060.88|9061.2|9061.2|9061.2|9061.2|9060.88|9060.88|0
1617014710000|2021-03-29 10:45:10|9061.38|9061.38|9060.67|9060.67|9061.38|9061.38|9060.67|9060.67|0
1617014720000|2021-03-29 10:45:20|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|9060.77|0
1617014730000|2021-03-29 10:45:30|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|9060.54|0
1617014740000|2021-03-29 10:45:40|9060.41|9060.41|9060.32|9060.32|9060.41|9060.41|9060.32|9060.32|0
1617014750000|2021-03-29 10:45:50|9060.69|9060.69|9060.76|9060.76|9060.95|9060.95|9060.69|9060.69|0
1617014760000|2021-03-29 10:46:00|9060.83|9060.83|9060.27|9060.27|9060.83|9060.83|9060.27|9060.27|0
1617014770000|2021-03-29 10:46:10|9060.36|9060.36|9060.05|9060.05|9060.36|9060.36|9060.05|9060.05|0
1617014780000|2021-03-29 10:46:20|9060.08|9060.08|9060.15|9060.15|9060.15|9060.15|9060.08|9060.08|0
1617014790000|2021-03-29 10:46:30|9059.95|9059.95|9059.64|9059.64|9060.04|9060.04|9059.64|9059.64|0
1617014810000|2021-03-29 10:46:50|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.73|9059.73|0
1617014820000|2021-03-29 10:47:00|9060.02|9060.02|9060.22|9060.22|9060.22|9060.22|9060.02|9060.02|0
1617014830000|2021-03-29 10:47:10|9060.41|9060.41|9060.41|9060.41|9060.41|9060.41|9060.41|9060.41|0
1617014870000|2021-03-29 10:47:50|9060.22|9060.22|9060.29|9060.29|9060.29|9060.29|9060.22|9060.22|0
1617014890000|2021-03-29 10:48:10|9060.58|9060.58|9059.4|9059.4|9060.88|9060.88|9059.4|9059.4|0
1617014900000|2021-03-29 10:48:20|9059.47|9059.47|9059.54|9059.54|9059.62|9059.62|9059.47|9059.47|0
1617014910000|2021-03-29 10:48:30|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|9059.74|0
1617014920000|2021-03-29 10:48:40|9059.88|9059.88|9060.08|9060.08|9060.08|9060.08|9059.88|9059.88|0
1617014930000|2021-03-29 10:48:50|9059.25|9059.25|9059.61|9059.61|9059.61|9059.61|9059.25|9059.25|0
1617014940000|2021-03-29 10:49:00|9059.54|9059.54|9059.47|9059.47|9060.14|9060.14|9059.47|9059.47|0
1617014950000|2021-03-29 10:49:10|9059.66|9059.66|9059.72|9059.72|9059.72|9059.72|9059.58|9059.58|0
1617014960000|2021-03-29 10:49:20|9059.9|9059.9|9060.38|9060.38|9060.38|9060.38|9059.61|9059.61|0
1617014970000|2021-03-29 10:49:30|9060.19|9060.19|9060.19|9060.19|9060.19|9060.19|9060.19|9060.19|0
1617014980000|2021-03-29 10:49:40|9060.26|9060.26|9060.64|9060.64|9060.71|9060.71|9060.26|9060.26|0
1617014990000|2021-03-29 10:49:50|9060.71|9060.71|9061.55|9061.55|9061.55|9061.55|9060.71|9060.71|0
1617015000000|2021-03-29 10:50:00|9061.66|9061.66|9060.37|9060.37|9062.12|9062.12|9060.28|9060.28|0
1617015010000|2021-03-29 10:50:10|9060.27|9060.27|9062.2|9062.2|9062.2|9062.2|9060.27|9060.27|0
1617015030000|2021-03-29 10:50:30|9062.13|9062.13|9062.13|9062.13|9062.13|9062.13|9062.13|9062.13|0
1617015040000|2021-03-29 10:50:40|9062.51|9062.51|9062.61|9062.61|9063.01|9063.01|9062.51|9062.51|0
1617015050000|2021-03-29 10:50:50|9062.82|9062.82|9063.99|9063.99|9063.99|9063.99|9062.82|9062.82|0
1617015060000|2021-03-29 10:51:00|9064.18|9064.18|9064.47|9064.47|9064.47|9064.47|9064.18|9064.18|0
1617015070000|2021-03-29 10:51:10|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1617015080000|2021-03-29 10:51:20|9064.88|9064.88|9065.01|9065.01|9065.01|9065.01|9064.59|9064.59|0
1617015090000|2021-03-29 10:51:30|9064.86|9064.86|9064.99|9064.99|9065.07|9065.07|9064.71|9064.71|0
1617015100000|2021-03-29 10:51:40|9064.69|9064.69|9064.69|9064.69|9064.76|9064.76|9064.69|9064.69|0
1617015110000|2021-03-29 10:51:50|9065.53|9065.53|9068.14|9068.14|9068.14|9068.14|9065.53|9065.53|0
1617015120000|2021-03-29 10:52:00|9068.88|9068.88|9069.84|9069.84|9069.84|9069.84|9068.88|9068.88|0
1617015130000|2021-03-29 10:52:10|9070.05|9070.05|9071.56|9071.56|9071.56|9071.56|9070.05|9070.05|0
1617015140000|2021-03-29 10:52:20|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|9071.94|0
1617015150000|2021-03-29 10:52:30|9072.05|9072.05|9073.94|9073.94|9073.94|9073.94|9072.05|9072.05|0
1617015160000|2021-03-29 10:52:40|9073.86|9073.86|9074.05|9074.05|9074.05|9074.05|9073.86|9073.86|0
1617015170000|2021-03-29 10:52:50|9073.86|9073.86|9074.11|9074.11|9074.11|9074.11|9073.58|9073.58|0
1617015180000|2021-03-29 10:53:00|9074.3|9074.3|9074.64|9074.64|9074.64|9074.64|9074.3|9074.3|0
1617015190000|2021-03-29 10:53:10|9074.77|9074.77|9074.85|9074.85|9074.85|9074.85|9074.7|9074.7|0
1617015200000|2021-03-29 10:53:20|9074.92|9074.92|9074.6|9074.6|9074.98|9074.98|9074.6|9074.6|0
1617015210000|2021-03-29 10:53:30|9074.63|9074.63|9075.38|9075.38|9076.88|9076.88|9074.52|9074.52|0
1617015220000|2021-03-29 10:53:40|9075.2|9075.2|9075.15|9075.15|9075.71|9075.71|9075.15|9075.15|0
1617015230000|2021-03-29 10:53:50|9075.12|9075.12|9075.05|9075.05|9075.12|9075.12|9075.05|9075.05|0
1617015240000|2021-03-29 10:54:00|9075.2|9075.2|9074.98|9074.98|9075.2|9075.2|9074.98|9074.98|0
1617015250000|2021-03-29 10:54:10|9074.9|9074.9|9074.83|9074.83|9074.9|9074.9|9074.83|9074.83|0
1617015260000|2021-03-29 10:54:20|9074.98|9074.98|9073.74|9073.74|9075.13|9075.13|9073.74|9073.74|0
1617015270000|2021-03-29 10:54:30|9072.07|9072.07|9069.88|9069.88|9072.07|9072.07|9069.68|9069.68|0
1617015280000|2021-03-29 10:54:40|9070.07|9070.07|9070.35|9070.35|9070.46|9070.46|9070.07|9070.07|0
1617015300000|2021-03-29 10:55:00|9070.54|9070.54|9072.45|9072.45|9072.45|9072.45|9070.54|9070.54|0
1617015310000|2021-03-29 10:55:10|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|0
1617015320000|2021-03-29 10:55:20|9072.51|9072.51|9073.17|9073.17|9073.17|9073.17|9072.51|9072.51|0
1617015330000|2021-03-29 10:55:30|9073.24|9073.24|9072.18|9072.18|9073.24|9073.24|9072.18|9072.18|0
1617015340000|2021-03-29 10:55:40|9072.09|9072.09|9072.03|9072.03|9072.09|9072.09|9071.87|9071.87|0
1617015350000|2021-03-29 10:55:50|9072.22|9072.22|9071.8|9071.8|9072.22|9072.22|9071.8|9071.8|0
1617015360000|2021-03-29 10:56:00|9070.96|9070.96|9070.43|9070.43|9070.96|9070.96|9070.43|9070.43|0
1617015370000|2021-03-29 10:56:10|9070.3|9070.3|9069.88|9069.88|9070.3|9070.3|9069.54|9069.54|0
1617015380000|2021-03-29 10:56:20|9069.98|9069.98|9069.68|9069.68|9070.05|9070.05|9069.6|9069.6|0
1617015390000|2021-03-29 10:56:30|9070.24|9070.24|9070.24|9070.24|9070.24|9070.24|9070.16|9070.16|0
1617015400000|2021-03-29 10:56:40|9070.15|9070.15|9069.85|9069.85|9070.15|9070.15|9069.85|9069.85|0
1617015410000|2021-03-29 10:56:50|9069.92|9069.92|9070.54|9070.54|9070.54|9070.54|9069.7|9069.7|0
1617015420000|2021-03-29 10:57:00|9070.47|9070.47|9070.47|9070.47|9070.47|9070.47|9070.47|9070.47|0
1617015430000|2021-03-29 10:57:10|9070.76|9070.76|9069.78|9069.78|9070.76|9070.76|9069.78|9069.78|0
1617015440000|2021-03-29 10:57:20|9069.48|9069.48|9069.25|9069.25|9069.48|9069.48|9068.74|9068.74|0
1617015450000|2021-03-29 10:57:30|9069.83|9069.83|9069.18|9069.18|9069.92|9069.92|9069.09|9069.09|0
1617015460000|2021-03-29 10:57:40|9068.98|9068.98|9068.32|9068.32|9069.07|9069.07|9068.3|9068.3|0
1617015470000|2021-03-29 10:57:50|9068.12|9068.12|9068.12|9068.12|9068.12|9068.12|9068.12|9068.12|0
1617015480000|2021-03-29 10:58:00|9067.93|9067.93|9067.42|9067.42|9067.93|9067.93|9067.42|9067.42|0
1617015490000|2021-03-29 10:58:10|9067.15|9067.15|9067.15|9067.15|9067.15|9067.15|9067.15|9067.15|0
1617015500000|2021-03-29 10:58:20|9066.78|9066.78|9066.16|9066.16|9066.78|9066.78|9066.16|9066.16|0
1617015510000|2021-03-29 10:58:30|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|9065.97|0
1617015520000|2021-03-29 10:58:40|9066.57|9066.57|9066.62|9066.62|9066.86|9066.86|9066.57|9066.57|0
1617015530000|2021-03-29 10:58:50|9067.21|9067.21|9066.43|9066.43|9067.21|9067.21|9066.43|9066.43|0
1617015550000|2021-03-29 10:59:10|9066.59|9066.59|9066.7|9066.7|9066.83|9066.83|9066.43|9066.43|0
1617015560000|2021-03-29 10:59:20|9065.86|9065.86|9065.77|9065.77|9066.61|9066.61|9065.77|9065.77|0
1617015570000|2021-03-29 10:59:30|9065.71|9065.71|9065.48|9065.48|9065.86|9065.86|9065.48|9065.48|0
1617015580000|2021-03-29 10:59:40|9064.64|9064.64|9063.24|9063.24|9064.84|9064.84|9063.24|9063.24|0
1617015590000|2021-03-29 10:59:50|9063.15|9063.15|9062.72|9062.72|9063.18|9063.18|9062.72|9062.72|0
1617015600000|2021-03-29 11:00:00|9062.35|9062.35|9063.57|9063.57|9063.8|9063.8|9061.97|9061.97|0
1617015610000|2021-03-29 11:00:10|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|0
1617015620000|2021-03-29 11:00:20|9062.95|9062.95|9063.33|9063.33|9063.33|9063.33|9062.65|9062.65|0
1617015630000|2021-03-29 11:00:30|9063.18|9063.18|9062.97|9062.97|9063.18|9063.18|9062.97|9062.97|0
1617015640000|2021-03-29 11:00:40|9063|9063|9063.59|9063.59|9063.59|9063.59|9063|9063|0
1617015650000|2021-03-29 11:00:50|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|9063.8|0
1617015660000|2021-03-29 11:01:00|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|9063.42|0
1617015670000|2021-03-29 11:01:10|9063.52|9063.52|9063.56|9063.56|9063.71|9063.71|9063.52|9063.52|0
1617015680000|2021-03-29 11:01:20|9063.72|9063.72|9063.79|9063.79|9064.02|9064.02|9063.72|9063.72|0
1617015690000|2021-03-29 11:01:30|9064.01|9064.01|9066.06|9066.06|9066.06|9066.06|9064.01|9064.01|0
1617015700000|2021-03-29 11:01:40|9066.09|9066.09|9066.77|9066.77|9066.77|9066.77|9066.09|9066.09|0
1617015710000|2021-03-29 11:01:50|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|9066.58|0
1617015720000|2021-03-29 11:02:00|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|0
1617015730000|2021-03-29 11:02:10|9066.01|9066.01|9066.09|9066.09|9066.2|9066.2|9066.01|9066.01|0
1617015740000|2021-03-29 11:02:20|9066.21|9066.21|9066.24|9066.24|9066.24|9066.24|9066.21|9066.21|0
1617015750000|2021-03-29 11:02:30|9066.38|9066.38|9066.34|9066.34|9066.38|9066.38|9066.19|9066.19|0
1617015760000|2021-03-29 11:02:40|9066.67|9066.67|9067.16|9067.16|9067.16|9067.16|9066.67|9066.67|0
1617015780000|2021-03-29 11:03:00|9067.05|9067.05|9067.28|9067.28|9067.28|9067.28|9067.05|9067.05|0
1617015790000|2021-03-29 11:03:10|9067.21|9067.21|9069.66|9069.66|9069.66|9069.66|9067.18|9067.18|0
1617015800000|2021-03-29 11:03:20|9069.95|9069.95|9069.95|9069.95|9069.95|9069.95|9069.95|9069.95|0
1617015810000|2021-03-29 11:03:30|9069.85|9069.85|9070.41|9070.41|9070.41|9070.41|9069.85|9069.85|0
1617015820000|2021-03-29 11:03:40|9070.2|9070.2|9070.78|9070.78|9070.78|9070.78|9070.01|9070.01|0
1617015830000|2021-03-29 11:03:50|9070.62|9070.62|9070.41|9070.41|9070.62|9070.62|9070.41|9070.41|0
1617015840000|2021-03-29 11:04:00|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|9070.61|0
1617015850000|2021-03-29 11:04:10|9070.71|9070.71|9070.98|9070.98|9070.98|9070.98|9070.71|9070.71|0
1617015860000|2021-03-29 11:04:20|9071.04|9071.04|9071.11|9071.11|9071.11|9071.11|9071.04|9071.04|0
1617015870000|2021-03-29 11:04:30|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|0
1617015880000|2021-03-29 11:04:40|9071.47|9071.47|9072.06|9072.06|9072.06|9072.06|9071.47|9071.47|0
1617015890000|2021-03-29 11:04:50|9072.33|9072.33|9073.65|9073.65|9073.92|9073.92|9072.33|9072.33|0
1617015900000|2021-03-29 11:05:00|9073.85|9073.85|9074.25|9074.25|9074.25|9074.25|9073.72|9073.72|0
1617015910000|2021-03-29 11:05:10|9074.32|9074.32|9074.98|9074.98|9075.21|9075.21|9074.32|9074.32|0
1617015920000|2021-03-29 11:05:20|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|0
1617015930000|2021-03-29 11:05:30|9075.97|9075.97|9076.96|9076.96|9076.96|9076.96|9075.97|9075.97|0
1617015940000|2021-03-29 11:05:40|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|0
1617015950000|2021-03-29 11:05:50|9078.01|9078.01|9077.93|9077.93|9078.01|9078.01|9077.74|9077.74|0
1617015960000|2021-03-29 11:06:00|9077.73|9077.73|9077.26|9077.26|9077.73|9077.73|9077.07|9077.07|0
1617015970000|2021-03-29 11:06:10|9077.45|9077.45|9077.57|9077.57|9077.57|9077.57|9077.45|9077.45|0
1617015980000|2021-03-29 11:06:20|9077.99|9077.99|9078.36|9078.36|9078.36|9078.36|9077.99|9077.99|0
1617015990000|2021-03-29 11:06:30|9078.26|9078.26|9078.64|9078.64|9078.64|9078.64|9078.26|9078.26|0
1617016000000|2021-03-29 11:06:40|9078.54|9078.54|9078.74|9078.74|9078.74|9078.74|9078.54|9078.54|0
1617016010000|2021-03-29 11:06:50|9078.68|9078.68|9079.09|9079.09|9079.24|9079.24|9078.68|9078.68|0
1617016020000|2021-03-29 11:07:00|9078.9|9078.9|9078.9|9078.9|9078.9|9078.9|9078.9|9078.9|0
1617016030000|2021-03-29 11:07:10|9078.6|9078.6|9079.49|9079.49|9079.49|9079.49|9078.6|9078.6|0
1617016040000|2021-03-29 11:07:20|9079.79|9079.79|9079.6|9079.6|9079.91|9079.91|9079.6|9079.6|0
1617016050000|2021-03-29 11:07:30|9079.68|9079.68|9081.71|9081.71|9081.71|9081.71|9079.68|9079.68|0
1617016060000|2021-03-29 11:07:40|9082|9082|9082.45|9082.45|9082.45|9082.45|9082|9082|0
1617016070000|2021-03-29 11:07:50|9082.75|9082.75|9083.09|9083.09|9083.09|9083.09|9082.75|9082.75|0
1617016080000|2021-03-29 11:08:00|9083.24|9083.24|9083.92|9083.92|9084.15|9084.15|9083.24|9083.24|0
1617016090000|2021-03-29 11:08:10|9084.03|9084.03|9083.92|9083.92|9084.03|9084.03|9083.92|9083.92|0
1617016100000|2021-03-29 11:08:20|9084.22|9084.22|9084.56|9084.56|9084.56|9084.56|9084.22|9084.22|0
1617016110000|2021-03-29 11:08:30|9084.92|9084.92|9085.55|9085.55|9085.55|9085.55|9084.92|9084.92|0
1617016120000|2021-03-29 11:08:40|9085.69|9085.69|9086.4|9086.4|9086.4|9086.4|9085.69|9085.69|0
1617016130000|2021-03-29 11:08:50|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|0
1617016140000|2021-03-29 11:09:00|9086.35|9086.35|9086.54|9086.54|9086.54|9086.54|9086.2|9086.2|0
1617016150000|2021-03-29 11:09:10|9086.36|9086.36|9086.51|9086.51|9086.51|9086.51|9086.36|9086.36|0
1617016160000|2021-03-29 11:09:20|9087.35|9087.35|9087.28|9087.28|9087.35|9087.35|9087.28|9087.28|0
1617016170000|2021-03-29 11:09:30|9087.85|9087.85|9088.04|9088.04|9088.04|9088.04|9087.85|9087.85|0
1617016180000|2021-03-29 11:09:40|9087.85|9087.85|9087.25|9087.25|9087.85|9087.85|9087.25|9087.25|0
1617016200000|2021-03-29 11:10:00|9087.5|9087.5|9087.68|9087.68|9087.68|9087.68|9087.5|9087.5|0
1617016210000|2021-03-29 11:10:10|9087.91|9087.91|9087.91|9087.91|9087.91|9087.91|9087.91|9087.91|0
1617016240000|2021-03-29 11:10:40|9087.72|9087.72|9086.73|9086.73|9087.72|9087.72|9086.73|9086.73|0
1617016250000|2021-03-29 11:10:50|9086.89|9086.89|9086.8|9086.8|9086.89|9086.89|9086.61|9086.61|0
1617016260000|2021-03-29 11:11:00|9086.83|9086.83|9086.47|9086.47|9086.83|9086.83|9086.26|9086.26|0
1617016270000|2021-03-29 11:11:10|9086.16|9086.16|9085.69|9085.69|9086.16|9086.16|9085.69|9085.69|0
1617016280000|2021-03-29 11:11:20|9085.47|9085.47|9085.47|9085.47|9085.52|9085.52|9085.47|9085.47|0
1617016290000|2021-03-29 11:11:30|9085.66|9085.66|9085.62|9085.62|9086.16|9086.16|9085.56|9085.56|0
1617016300000|2021-03-29 11:11:40|9085.33|9085.33|9084.81|9084.81|9085.44|9085.44|9084.81|9084.81|0
1617016310000|2021-03-29 11:11:50|9084.63|9084.63|9084.53|9084.53|9084.63|9084.63|9084.53|9084.53|0
1617016320000|2021-03-29 11:12:00|9084.83|9084.83|9084.26|9084.26|9084.83|9084.83|9084.26|9084.26|0
1617016330000|2021-03-29 11:12:10|9084.08|9084.08|9084.08|9084.08|9084.08|9084.08|9084.08|9084.08|0
1617016340000|2021-03-29 11:12:20|9084.45|9084.45|9081.85|9081.85|9084.45|9084.45|9081.85|9081.85|0
1617016350000|2021-03-29 11:12:30|9082.05|9082.05|9082.05|9082.05|9082.05|9082.05|9081.62|9081.62|0
1617016360000|2021-03-29 11:12:40|9082.11|9082.11|9081.96|9081.96|9082.11|9082.11|9081.92|9081.92|0
1617016370000|2021-03-29 11:12:50|9081.91|9081.91|9081.43|9081.43|9082|9082|9081.43|9081.43|0
1617016380000|2021-03-29 11:13:00|9081.24|9081.24|9081.43|9081.43|9081.43|9081.43|9081.24|9081.24|0
1617016390000|2021-03-29 11:13:10|9081.62|9081.62|9081.61|9081.61|9081.62|9081.62|9081.51|9081.51|0
1617016410000|2021-03-29 11:13:30|9081.8|9081.8|9081.84|9081.84|9081.93|9081.93|9081.56|9081.56|0
1617016420000|2021-03-29 11:13:40|9081.74|9081.74|9081.74|9081.74|9081.74|9081.74|9081.74|9081.74|0
1617016430000|2021-03-29 11:13:50|9081.55|9081.55|9079.32|9079.32|9081.55|9081.55|9079.32|9079.32|0
1617016440000|2021-03-29 11:14:00|9079.01|9079.01|9079.64|9079.64|9079.68|9079.68|9079.01|9079.01|0
1617016450000|2021-03-29 11:14:10|9079.67|9079.67|9079.97|9079.97|9079.97|9079.97|9079.66|9079.66|0
1617016460000|2021-03-29 11:14:20|9079.6|9079.6|9077.85|9077.85|9079.6|9079.6|9077.85|9077.85|0
1617016470000|2021-03-29 11:14:30|9077.66|9077.66|9077.47|9077.47|9077.66|9077.66|9077.47|9077.47|0
1617016480000|2021-03-29 11:14:40|9077.28|9077.28|9077.35|9077.35|9077.35|9077.35|9077.28|9077.28|0
1617016490000|2021-03-29 11:14:50|9077.41|9077.41|9077.6|9077.6|9077.6|9077.6|9077.41|9077.41|0
1617016500000|2021-03-29 11:15:00|9077.3|9077.3|9076.92|9076.92|9077.3|9077.3|9076.81|9076.81|0
1617016510000|2021-03-29 11:15:10|9077.03|9077.03|9076.66|9076.66|9077.03|9077.03|9076.45|9076.45|0
1617016520000|2021-03-29 11:15:20|9076.96|9076.96|9076.77|9076.77|9076.96|9076.96|9076.77|9076.77|0
1617016530000|2021-03-29 11:15:30|9077.15|9077.15|9077.51|9077.51|9077.51|9077.51|9077.15|9077.15|0
1617016540000|2021-03-29 11:15:40|9077.42|9077.42|9077.27|9077.27|9077.42|9077.42|9077.08|9077.08|0
1617016550000|2021-03-29 11:15:50|9077.46|9077.46|9076.81|9076.81|9077.56|9077.56|9076.81|9076.81|0
1617016560000|2021-03-29 11:16:00|9076.74|9076.74|9075.47|9075.47|9076.74|9076.74|9075.47|9075.47|0
1617016570000|2021-03-29 11:16:10|9075.61|9075.61|9075.67|9075.67|9075.67|9075.67|9075.61|9075.61|0
1617016580000|2021-03-29 11:16:20|9075.59|9075.59|9076.88|9076.88|9076.88|9076.88|9075.59|9075.59|0
1617016590000|2021-03-29 11:16:30|9077.08|9077.08|9076.32|9076.32|9077.08|9077.08|9076.32|9076.32|0
1617016600000|2021-03-29 11:16:40|9075.48|9075.48|9074.65|9074.65|9075.48|9075.48|9074.45|9074.45|0
1617016610000|2021-03-29 11:16:50|9074.46|9074.46|9074.39|9074.39|9074.46|9074.46|9074.39|9074.39|0
1617016620000|2021-03-29 11:17:00|9074.24|9074.24|9074.35|9074.35|9074.39|9074.39|9073.9|9073.9|0
1617016630000|2021-03-29 11:17:10|9074.2|9074.2|9073.98|9073.98|9074.25|9074.25|9073.98|9073.98|0
1617016640000|2021-03-29 11:17:20|9074.36|9074.36|9073.46|9073.46|9074.36|9074.36|9073.46|9073.46|0
1617016650000|2021-03-29 11:17:30|9073.33|9073.33|9073.33|9073.33|9073.33|9073.33|9073.33|9073.33|0
1617016660000|2021-03-29 11:17:40|9073.45|9073.45|9073.38|9073.38|9073.45|9073.45|9073.24|9073.24|0
1617016670000|2021-03-29 11:17:50|9073.08|9073.08|9072.43|9072.43|9073.27|9073.27|9072.43|9072.43|0
1617016680000|2021-03-29 11:18:00|9072.63|9072.63|9072.59|9072.59|9072.63|9072.63|9072.59|9072.59|0
1617016690000|2021-03-29 11:18:10|9072.52|9072.52|9072.32|9072.32|9072.52|9072.52|9072.12|9072.12|0
1617016700000|2021-03-29 11:18:20|9072.39|9072.39|9072.15|9072.15|9072.39|9072.39|9071.55|9071.55|0
1617016710000|2021-03-29 11:18:30|9072.53|9072.53|9072.72|9072.72|9072.72|9072.72|9072.53|9072.53|0
1617016720000|2021-03-29 11:18:40|9072.53|9072.53|9072.34|9072.34|9072.53|9072.53|9072.16|9072.16|0
1617016740000|2021-03-29 11:19:00|9072.14|9072.14|9071.94|9071.94|9072.14|9072.14|9071.74|9071.74|0
1617016750000|2021-03-29 11:19:10|9071.75|9071.75|9070.07|9070.07|9071.75|9071.75|9070.07|9070.07|0
1617016760000|2021-03-29 11:19:20|9070.91|9070.91|9070.91|9070.91|9070.91|9070.91|9070.91|9070.91|0
1617016770000|2021-03-29 11:19:30|9070.99|9070.99|9071.4|9071.4|9071.48|9071.48|9070.99|9070.99|0
1617016780000|2021-03-29 11:19:40|9071.67|9071.67|9072.35|9072.35|9072.35|9072.35|9071.67|9071.67|0
1617016790000|2021-03-29 11:19:50|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|9072.92|0
1617016810000|2021-03-29 11:20:10|9072.73|9072.73|9072.23|9072.23|9072.73|9072.73|9072.23|9072.23|0
1617016820000|2021-03-29 11:20:20|9072.08|9072.08|9072.08|9072.08|9072.08|9072.08|9072.08|9072.08|0
1617016830000|2021-03-29 11:20:30|9071.77|9071.77|9071.72|9071.72|9071.82|9071.82|9071.72|9071.72|0
1617016840000|2021-03-29 11:20:40|9072.02|9072.02|9072.3|9072.3|9073.03|9073.03|9072.02|9072.02|0
1617016850000|2021-03-29 11:20:50|9072.49|9072.49|9072.83|9072.83|9072.83|9072.83|9072.36|9072.36|0
1617016860000|2021-03-29 11:21:00|9072.61|9072.61|9073.09|9073.09|9073.09|9073.09|9072.61|9072.61|0
1617016880000|2021-03-29 11:21:20|9073.43|9073.43|9073.8|9073.8|9074|9074|9073.43|9073.43|0
1617016890000|2021-03-29 11:21:30|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|0
1617016900000|2021-03-29 11:21:40|9073.81|9073.81|9073.57|9073.57|9073.81|9073.81|9073.5|9073.5|0
1617016910000|2021-03-29 11:21:50|9073.29|9073.29|9073.1|9073.1|9073.29|9073.29|9073.1|9073.1|0
1617016920000|2021-03-29 11:22:00|9073.01|9073.01|9072.82|9072.82|9073.01|9073.01|9072.82|9072.82|0
1617016930000|2021-03-29 11:22:10|9072.67|9072.67|9073.85|9073.85|9073.85|9073.85|9072.67|9072.67|0
1617016950000|2021-03-29 11:22:30|9074|9074|9073.61|9073.61|9074.45|9074.45|9073.61|9073.61|0
1617016960000|2021-03-29 11:22:40|9073.32|9073.32|9073.25|9073.25|9073.32|9073.32|9073.25|9073.25|0
1617016970000|2021-03-29 11:22:50|9073.44|9073.44|9073.36|9073.36|9073.44|9073.44|9073.36|9073.36|0
1617016980000|2021-03-29 11:23:00|9073.26|9073.26|9073.41|9073.41|9073.41|9073.41|9072.85|9072.85|0
1617016990000|2021-03-29 11:23:10|9073.34|9073.34|9073.81|9073.81|9073.81|9073.81|9073.34|9073.34|0
1617017000000|2021-03-29 11:23:20|9073.97|9073.97|9074.06|9074.06|9074.06|9074.06|9073.97|9073.97|0
1617017010000|2021-03-29 11:23:30|9074.21|9074.21|9074.62|9074.62|9074.62|9074.62|9074.01|9074.01|0
1617017020000|2021-03-29 11:23:40|9074.7|9074.7|9074.77|9074.77|9074.77|9074.77|9074.7|9074.7|0
1617017030000|2021-03-29 11:23:50|9074.84|9074.84|9074.9|9074.9|9074.9|9074.9|9074.7|9074.7|0
1617017040000|2021-03-29 11:24:00|9074.95|9074.95|9075.2|9075.2|9075.2|9075.2|9074.95|9074.95|0
1617017070000|2021-03-29 11:24:30|9074.9|9074.9|9075.37|9075.37|9075.69|9075.69|9074.9|9074.9|0
1617017080000|2021-03-29 11:24:40|9075.66|9075.66|9075.23|9075.23|9075.66|9075.66|9075.23|9075.23|0
1617017090000|2021-03-29 11:24:50|9075.16|9075.16|9074.13|9074.13|9075.16|9075.16|9074.13|9074.13|0
1617017100000|2021-03-29 11:25:00|9074.06|9074.06|9074.34|9074.34|9074.34|9074.34|9074.02|9074.02|0
1617017110000|2021-03-29 11:25:10|9073.92|9073.92|9073.92|9073.92|9073.92|9073.92|9073.92|9073.92|0
1617017120000|2021-03-29 11:25:20|9074|9074|9074.64|9074.64|9075.09|9075.09|9073.96|9073.96|0
1617017130000|2021-03-29 11:25:30|9074.44|9074.44|9074.44|9074.44|9074.44|9074.44|9074.44|9074.44|0
1617017150000|2021-03-29 11:25:50|9074.57|9074.57|9074.95|9074.95|9074.95|9074.95|9074.57|9074.57|0
1617017160000|2021-03-29 11:26:00|9075.52|9075.52|9075.56|9075.56|9075.65|9075.65|9075.52|9075.52|0
1617017170000|2021-03-29 11:26:10|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|9075.86|0
1617017180000|2021-03-29 11:26:20|9075.77|9075.77|9075.62|9075.62|9075.77|9075.77|9075.62|9075.62|0
1617017190000|2021-03-29 11:26:30|9075.84|9075.84|9079.92|9079.92|9079.92|9079.92|9075.84|9075.84|0
1617017200000|2021-03-29 11:26:40|9080.13|9080.13|9079.99|9079.99|9080.13|9080.13|9079.37|9079.37|0
1617017210000|2021-03-29 11:26:50|9080.31|9080.31|9080.39|9080.39|9080.39|9080.39|9080.31|9080.31|0
1617017220000|2021-03-29 11:27:00|9080.58|9080.58|9080.24|9080.24|9080.58|9080.58|9080.24|9080.24|0
1617017230000|2021-03-29 11:27:10|9080.34|9080.34|9080.34|9080.34|9080.34|9080.34|9080.34|9080.34|0
1617017240000|2021-03-29 11:27:20|9080.4|9080.4|9080.62|9080.62|9080.69|9080.69|9080.4|9080.4|0
1617017250000|2021-03-29 11:27:30|9080.5|9080.5|9080.5|9080.5|9080.5|9080.5|9080.5|9080.5|0
1617017260000|2021-03-29 11:27:40|9080.59|9080.59|9080.92|9080.92|9080.99|9080.99|9080.59|9080.59|0
1617017270000|2021-03-29 11:27:50|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|0
1617017280000|2021-03-29 11:28:00|9081.39|9081.39|9081.57|9081.57|9081.57|9081.57|9081.39|9081.39|0
1617017290000|2021-03-29 11:28:10|9081.65|9081.65|9081.18|9081.18|9081.83|9081.83|9081.18|9081.18|0
1617017300000|2021-03-29 11:28:20|9081.37|9081.37|9081.38|9081.38|9081.38|9081.38|9080.99|9080.99|0
1617017310000|2021-03-29 11:28:30|9081.59|9081.59|9080.25|9080.25|9081.59|9081.59|9080.1|9080.1|0
1617017320000|2021-03-29 11:28:40|9080.33|9080.33|9080.4|9080.4|9080.4|9080.4|9080.33|9080.33|0
1617017330000|2021-03-29 11:28:50|9080.34|9080.34|9080.1|9080.1|9080.34|9080.34|9080.01|9080.01|0
1617017340000|2021-03-29 11:29:00|9079.66|9079.66|9080.04|9080.04|9080.04|9080.04|9079.66|9079.66|0
1617017350000|2021-03-29 11:29:10|9080.1|9080.1|9080.61|9080.61|9080.61|9080.61|9080.1|9080.1|0
1617017360000|2021-03-29 11:29:20|9080.75|9080.75|9081.72|9081.72|9081.72|9081.72|9080.75|9080.75|0
1617017370000|2021-03-29 11:29:30|9081.49|9081.49|9081.51|9081.51|9081.51|9081.51|9081.3|9081.3|0
1617017380000|2021-03-29 11:29:40|9081.7|9081.7|9081.4|9081.4|9081.7|9081.7|9081.27|9081.27|0
1617017390000|2021-03-29 11:29:50|9081.19|9081.19|9080.76|9080.76|9081.4|9081.4|9080.76|9080.76|0
1617017400000|2021-03-29 11:30:00|9080.7|9080.7|9079.52|9079.52|9080.7|9080.7|9078.59|9078.59|0
1617017410000|2021-03-29 11:30:10|9079.29|9079.29|9079.98|9079.98|9079.98|9079.98|9079.14|9079.14|0
1617017420000|2021-03-29 11:30:20|9079.89|9079.89|9079.66|9079.66|9080.04|9080.04|9079.48|9079.48|0
1617017430000|2021-03-29 11:30:30|9079.41|9079.41|9079.41|9079.41|9079.41|9079.41|9079.41|9079.41|0
1617017450000|2021-03-29 11:30:50|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|0
1617017460000|2021-03-29 11:31:00|9079.94|9079.94|9079.47|9079.47|9079.94|9079.94|9079.14|9079.14|0
1617017470000|2021-03-29 11:31:10|9079.56|9079.56|9079.27|9079.27|9079.56|9079.56|9079.27|9079.27|0
1617017480000|2021-03-29 11:31:20|9078.98|9078.98|9078.77|9078.77|9078.98|9078.98|9078.77|9078.77|0
1617017500000|2021-03-29 11:31:40|9078.5|9078.5|9078.5|9078.5|9078.5|9078.5|9078.5|9078.5|0
1617017510000|2021-03-29 11:31:50|9078.41|9078.41|9078.2|9078.2|9078.41|9078.41|9078.11|9078.11|0
1617017520000|2021-03-29 11:32:00|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|9078.3|0
1617017540000|2021-03-29 11:32:20|9077.27|9077.27|9078.11|9078.11|9078.11|9078.11|9077.27|9077.27|0
1617017550000|2021-03-29 11:32:30|9077.9|9077.9|9077.9|9077.9|9077.9|9077.9|9077.9|9077.9|0
1617017560000|2021-03-29 11:32:40|9077.97|9077.97|9077.97|9077.97|9077.97|9077.97|9077.97|9077.97|0
1617017570000|2021-03-29 11:32:50|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|9078.19|0
1617017580000|2021-03-29 11:33:00|9078.01|9078.01|9076.97|9076.97|9078.01|9078.01|9076.97|9076.97|0
1617017590000|2021-03-29 11:33:10|9077.1|9077.1|9076.91|9076.91|9077.1|9077.1|9076.91|9076.91|0
1617017600000|2021-03-29 11:33:20|9076.07|9076.07|9076.91|9076.91|9077.12|9077.12|9076.07|9076.07|0
1617017610000|2021-03-29 11:33:30|9076.99|9076.99|9077.4|9077.4|9077.4|9077.4|9076.99|9076.99|0
1617017630000|2021-03-29 11:33:50|9077.1|9077.1|9077.14|9077.14|9077.14|9077.14|9076.81|9076.81|0
1617017640000|2021-03-29 11:34:00|9076.76|9076.76|9077.14|9077.14|9077.14|9077.14|9076.76|9076.76|0
1617017650000|2021-03-29 11:34:10|9076.99|9076.99|9077.95|9077.95|9078.02|9078.02|9076.69|9076.69|0
1617017660000|2021-03-29 11:34:20|9078.79|9078.79|9078.55|9078.55|9078.92|9078.92|9078.55|9078.55|0
1617017670000|2021-03-29 11:34:30|9078.7|9078.7|9079.22|9079.22|9079.22|9079.22|9078.7|9078.7|0
1617017680000|2021-03-29 11:34:40|9079.52|9079.52|9082.74|9082.74|9082.74|9082.74|9079.52|9079.52|0
1617017690000|2021-03-29 11:34:50|9083.11|9083.11|9082.93|9082.93|9083.11|9083.11|9082.93|9082.93|0
1617017700000|2021-03-29 11:35:00|9082.77|9082.77|9083.53|9083.53|9083.53|9083.53|9082.29|9082.29|0
1617017710000|2021-03-29 11:35:10|9083.73|9083.73|9083.92|9083.92|9083.92|9083.92|9083.66|9083.66|0
1617017720000|2021-03-29 11:35:20|9084.14|9084.14|9085.33|9085.33|9085.59|9085.59|9084.14|9084.14|0
1617017730000|2021-03-29 11:35:30|9085.3|9085.3|9085.11|9085.11|9085.3|9085.3|9085.11|9085.11|0
1617017740000|2021-03-29 11:35:40|9085.2|9085.2|9085.2|9085.2|9085.2|9085.2|9085.2|9085.2|0
1617017750000|2021-03-29 11:35:50|9085.35|9085.35|9084.06|9084.06|9085.35|9085.35|9084.06|9084.06|0
1617017760000|2021-03-29 11:36:00|9083.83|9083.83|9084.04|9084.04|9084.04|9084.04|9083.83|9083.83|0
1617017770000|2021-03-29 11:36:10|9083.66|9083.66|9083.5|9083.5|9083.66|9083.66|9083.5|9083.5|0
1617017790000|2021-03-29 11:36:30|9083.3|9083.3|9083.32|9083.32|9083.32|9083.32|9083.23|9083.23|0
1617017800000|2021-03-29 11:36:40|9083.47|9083.47|9083.66|9083.66|9083.66|9083.66|9083.47|9083.47|0
1617017810000|2021-03-29 11:36:50|9083.36|9083.36|9083.36|9083.36|9083.36|9083.36|9083.36|9083.36|0
1617017820000|2021-03-29 11:37:00|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|9083.74|0
1617017830000|2021-03-29 11:37:10|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|9083.28|0
1617017840000|2021-03-29 11:37:20|9083.09|9083.09|9081|9081|9083.09|9083.09|9081|9081|0
1617017870000|2021-03-29 11:37:50|9080.41|9080.41|9080.18|9080.18|9080.41|9080.41|9080.18|9080.18|0
1617017880000|2021-03-29 11:38:00|9079.88|9079.88|9078.25|9078.25|9079.88|9079.88|9078.1|9078.1|0
1617017890000|2021-03-29 11:38:10|9078.32|9078.32|9076.69|9076.69|9078.32|9078.32|9076.56|9076.56|0
1617017900000|2021-03-29 11:38:20|9076.37|9076.37|9073.24|9073.24|9076.37|9076.37|9073.24|9073.24|0
1617017910000|2021-03-29 11:38:30|9073.08|9073.08|9070.1|9070.1|9073.4|9073.4|9070.1|9070.1|0
1617017920000|2021-03-29 11:38:40|9069.94|9069.94|9069.85|9069.85|9069.94|9069.94|9069.75|9069.75|0
1617017930000|2021-03-29 11:38:50|9069.55|9069.55|9069.32|9069.32|9069.55|9069.55|9069.32|9069.32|0
1617017940000|2021-03-29 11:39:00|9069.42|9069.42|9070.36|9070.36|9070.36|9070.36|9069.42|9069.42|0
1617017950000|2021-03-29 11:39:10|9070.29|9070.29|9070.29|9070.29|9070.29|9070.29|9070.29|9070.29|0
1617017960000|2021-03-29 11:39:20|9069.7|9069.7|9069.3|9069.3|9069.7|9069.7|9069.3|9069.3|0
1617017970000|2021-03-29 11:39:30|9068.85|9068.85|9067.78|9067.78|9068.85|9068.85|9067.76|9067.76|0
1617017980000|2021-03-29 11:39:40|9068.08|9068.08|9068.07|9068.07|9068.27|9068.27|9068.07|9068.07|0
1617017990000|2021-03-29 11:39:50|9068|9068|9068.35|9068.35|9068.35|9068.35|9067.93|9067.93|0
1617018000000|2021-03-29 11:40:00|9068.32|9068.32|9068.05|9068.05|9068.38|9068.38|9067.97|9067.97|0
1617018010000|2021-03-29 11:40:10|9068.21|9068.21|9067.61|9067.61|9068.21|9068.21|9067.61|9067.61|0
1617018020000|2021-03-29 11:40:20|9067.54|9067.54|9066.79|9066.79|9067.54|9067.54|9066.79|9066.79|0
1617018030000|2021-03-29 11:40:30|9066.83|9066.83|9067.15|9067.15|9067.15|9067.15|9066.83|9066.83|0
1617018040000|2021-03-29 11:40:40|9066.83|9066.83|9067.13|9067.13|9067.13|9067.13|9066.83|9066.83|0
1617018050000|2021-03-29 11:40:50|9067.2|9067.2|9067.71|9067.71|9067.71|9067.71|9067.2|9067.2|0
1617018060000|2021-03-29 11:41:00|9067.52|9067.52|9067.47|9067.47|9067.52|9067.52|9067.17|9067.17|0
1617018070000|2021-03-29 11:41:10|9067.28|9067.28|9066.97|9066.97|9067.28|9067.28|9066.9|9066.9|0
1617018080000|2021-03-29 11:41:20|9067.13|9067.13|9067.12|9067.12|9067.13|9067.13|9066.97|9066.97|0
1617018090000|2021-03-29 11:41:30|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|9066.98|0
1617018100000|2021-03-29 11:41:40|9067.37|9067.37|9067.9|9067.9|9067.9|9067.9|9067.37|9067.37|0
1617018120000|2021-03-29 11:42:00|9067.84|9067.84|9067.84|9067.84|9067.84|9067.84|9067.84|9067.84|0
1617018130000|2021-03-29 11:42:10|9067.72|9067.72|9067.72|9067.72|9067.88|9067.88|9067.72|9067.72|0
1617018140000|2021-03-29 11:42:20|9068.1|9068.1|9067.68|9067.68|9068.1|9068.1|9067.68|9067.68|0
1617018150000|2021-03-29 11:42:30|9067.84|9067.84|9067.78|9067.78|9067.84|9067.84|9067.78|9067.78|0
1617018160000|2021-03-29 11:42:40|9067.84|9067.84|9067.77|9067.77|9067.84|9067.84|9067.77|9067.77|0
1617018170000|2021-03-29 11:42:50|9067.68|9067.68|9067.99|9067.99|9067.99|9067.99|9067.68|9067.68|0
1617018180000|2021-03-29 11:43:00|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|9068.04|0
1617018190000|2021-03-29 11:43:10|9067.85|9067.85|9067.95|9067.95|9067.95|9067.95|9067.85|9067.85|0
1617018200000|2021-03-29 11:43:20|9068.04|9068.04|9068.12|9068.12|9068.12|9068.12|9067.97|9067.97|0
1617018210000|2021-03-29 11:43:30|9068.27|9068.27|9068.35|9068.35|9068.35|9068.35|9068.27|9068.27|0
1617018220000|2021-03-29 11:43:40|9068.15|9068.15|9068.15|9068.15|9068.15|9068.15|9068.15|9068.15|0
1617018230000|2021-03-29 11:43:50|9068.2|9068.2|9068.43|9068.43|9068.43|9068.43|9068.2|9068.2|0
1617018240000|2021-03-29 11:44:00|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|9068.22|0
1617018250000|2021-03-29 11:44:10|9068.29|9068.29|9068.29|9068.29|9068.29|9068.29|9068.29|9068.29|0
1617018260000|2021-03-29 11:44:20|9068.36|9068.36|9068.39|9068.39|9068.58|9068.58|9068.36|9068.36|0
1617018270000|2021-03-29 11:44:30|9068.32|9068.32|9068.81|9068.81|9068.81|9068.81|9068.32|9068.32|0
1617018280000|2021-03-29 11:44:40|9068.54|9068.54|9068.54|9068.54|9068.54|9068.54|9068.54|9068.54|0
1617018290000|2021-03-29 11:44:50|9068.83|9068.83|9068.26|9068.26|9068.83|9068.83|9068.26|9068.26|0
1617018300000|2021-03-29 11:45:00|9069.1|9069.1|9069.46|9069.46|9069.46|9069.46|9069.1|9069.1|0
1617018310000|2021-03-29 11:45:10|9069.09|9069.09|9069.19|9069.19|9069.38|9069.38|9069.09|9069.09|0
1617018320000|2021-03-29 11:45:20|9068.35|9068.35|9068.16|9068.16|9068.35|9068.35|9068.16|9068.16|0
1617018330000|2021-03-29 11:45:30|9067.32|9067.32|9066.66|9066.66|9067.32|9067.32|9066.66|9066.66|0
1617018340000|2021-03-29 11:45:40|9066.81|9066.81|9066.81|9066.81|9066.81|9066.81|9066.81|9066.81|0
1617018350000|2021-03-29 11:45:50|9066.62|9066.62|9066.53|9066.53|9066.62|9066.62|9066.31|9066.31|0
1617018360000|2021-03-29 11:46:00|9066.37|9066.37|9066.43|9066.43|9066.58|9066.58|9066.37|9066.37|0
1617018370000|2021-03-29 11:46:10|9066.56|9066.56|9066.56|9066.56|9066.56|9066.56|9066.56|9066.56|0
1617018380000|2021-03-29 11:46:20|9066.77|9066.77|9067.39|9067.39|9067.39|9067.39|9066.71|9066.71|0
1617018400000|2021-03-29 11:46:40|9067.58|9067.58|9067.73|9067.73|9067.73|9067.73|9067.58|9067.58|0
1617018410000|2021-03-29 11:46:50|9067.93|9067.93|9068.45|9068.45|9068.45|9068.45|9067.93|9067.93|0
1617018440000|2021-03-29 11:47:20|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|9068.52|0
1617018460000|2021-03-29 11:47:40|9068.23|9068.23|9068.53|9068.53|9068.53|9068.53|9068.23|9068.23|0
1617018470000|2021-03-29 11:47:50|9068.9|9068.9|9068.58|9068.58|9068.9|9068.9|9068.58|9068.58|0
1617018490000|2021-03-29 11:48:10|9068.28|9068.28|9065.36|9065.36|9068.28|9068.28|9065.29|9065.29|0
1617018500000|2021-03-29 11:48:20|9065.16|9065.16|9065.38|9065.38|9065.38|9065.38|9065.16|9065.16|0
1617018510000|2021-03-29 11:48:30|9065.31|9065.31|9065.69|9065.69|9065.69|9065.69|9065.31|9065.31|0
1617018520000|2021-03-29 11:48:40|9066.06|9066.06|9066.06|9066.06|9066.06|9066.06|9066.06|9066.06|0
1617018530000|2021-03-29 11:48:50|9065.47|9065.47|9064.36|9064.36|9065.47|9065.47|9064.36|9064.36|0
1617018540000|2021-03-29 11:49:00|9064.55|9064.55|9065.39|9065.39|9065.39|9065.39|9064.55|9064.55|0
1617018560000|2021-03-29 11:49:20|9065.55|9065.55|9065.68|9065.68|9065.68|9065.68|9065.55|9065.55|0
1617018570000|2021-03-29 11:49:30|9065.62|9065.62|9064.71|9064.71|9065.62|9065.62|9064.63|9064.63|0
1617018580000|2021-03-29 11:49:40|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|9064.9|0
1617018590000|2021-03-29 11:49:50|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|9064.82|0
1617018600000|2021-03-29 11:50:00|9064.53|9064.53|9064.85|9064.85|9064.85|9064.85|9064.34|9064.34|0
1617018610000|2021-03-29 11:50:10|9065|9065|9065.4|9065.4|9065.4|9065.4|9065|9065|0
1617018620000|2021-03-29 11:50:20|9065.56|9065.56|9066.1|9066.1|9066.1|9066.1|9065.56|9065.56|0
1617018630000|2021-03-29 11:50:30|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|0
1617018640000|2021-03-29 11:50:40|9066.15|9066.15|9066.75|9066.75|9066.75|9066.75|9066.15|9066.15|0
1617018650000|2021-03-29 11:50:50|9066.95|9066.95|9068.32|9068.32|9068.32|9068.32|9066.95|9066.95|0
1617018660000|2021-03-29 11:51:00|9068.41|9068.41|9070.4|9070.4|9070.4|9070.4|9068.41|9068.41|0
1617018670000|2021-03-29 11:51:10|9070.18|9070.18|9070.11|9070.11|9070.18|9070.18|9070.11|9070.11|0
1617018680000|2021-03-29 11:51:20|9070.04|9070.04|9069.24|9069.24|9070.04|9070.04|9069.24|9069.24|0
1617018690000|2021-03-29 11:51:30|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|9069.45|0
1617018700000|2021-03-29 11:51:40|9069.65|9069.65|9068.07|9068.07|9069.65|9069.65|9068.07|9068.07|0
1617018710000|2021-03-29 11:51:50|9068.18|9068.18|9068.43|9068.43|9068.58|9068.58|9068.18|9068.18|0
1617018720000|2021-03-29 11:52:00|9068.27|9068.27|9068.45|9068.45|9068.45|9068.45|9068.27|9068.27|0
1617018730000|2021-03-29 11:52:10|9067.62|9067.62|9066.87|9066.87|9067.62|9067.62|9066.87|9066.87|0
1617018740000|2021-03-29 11:52:20|9066.94|9066.94|9067.09|9067.09|9067.09|9067.09|9066.94|9066.94|0
1617018750000|2021-03-29 11:52:30|9067.19|9067.19|9067.5|9067.5|9067.82|9067.82|9067.19|9067.19|0
1617018760000|2021-03-29 11:52:40|9067.57|9067.57|9067.34|9067.34|9067.57|9067.57|9067.34|9067.34|0
1617018770000|2021-03-29 11:52:50|9067.49|9067.49|9067.39|9067.39|9067.49|9067.49|9067.29|9067.29|0
1617018780000|2021-03-29 11:53:00|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|0
1617018790000|2021-03-29 11:53:10|9067.38|9067.38|9068.11|9068.11|9068.19|9068.19|9067.38|9067.38|0
1617018800000|2021-03-29 11:53:20|9067.98|9067.98|9067.98|9067.98|9067.98|9067.98|9067.98|9067.98|0
1617018810000|2021-03-29 11:53:30|9068.17|9068.17|9068.4|9068.4|9068.4|9068.4|9068.17|9068.17|0
1617018820000|2021-03-29 11:53:40|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|0
1617018830000|2021-03-29 11:53:50|9067.92|9067.92|9067.92|9067.92|9067.92|9067.92|9067.92|9067.92|0
1617018840000|2021-03-29 11:54:00|9067.99|9067.99|9067.43|9067.43|9068.27|9068.27|9067.43|9067.43|0
1617018860000|2021-03-29 11:54:20|9067.13|9067.13|9067.06|9067.06|9067.13|9067.13|9067.06|9067.06|0
1617018870000|2021-03-29 11:54:30|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|0
1617018880000|2021-03-29 11:54:40|9067.2|9067.2|9067.34|9067.34|9067.48|9067.48|9067.2|9067.2|0
1617018890000|2021-03-29 11:54:50|9067.41|9067.41|9067.34|9067.34|9067.41|9067.41|9067.34|9067.34|0
1617018900000|2021-03-29 11:55:00|9066.93|9066.93|9067.03|9067.03|9067.13|9067.13|9066.93|9066.93|0
1617018920000|2021-03-29 11:55:20|9067.09|9067.09|9066.88|9066.88|9067.09|9067.09|9066.88|9066.88|0
1617018930000|2021-03-29 11:55:30|9066.92|9066.92|9067.26|9067.26|9067.26|9067.26|9066.92|9066.92|0
1617018940000|2021-03-29 11:55:40|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|9067.38|0
1617018950000|2021-03-29 11:55:50|9067.54|9067.54|9067.38|9067.38|9067.54|9067.54|9067.38|9067.38|0
1617018960000|2021-03-29 11:56:00|9066.25|9066.25|9066.1|9066.1|9066.25|9066.25|9065.99|9065.99|0
1617018970000|2021-03-29 11:56:10|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|0
1617018980000|2021-03-29 11:56:20|9065.51|9065.51|9062.8|9062.8|9065.51|9065.51|9062.8|9062.8|0
1617018990000|2021-03-29 11:56:30|9062.64|9062.64|9060.48|9060.48|9062.64|9062.64|9060.48|9060.48|0
1617019000000|2021-03-29 11:56:40|9060.55|9060.55|9060.94|9060.94|9061|9061|9060.55|9060.55|0
1617019010000|2021-03-29 11:56:50|9060.52|9060.52|9060.04|9060.04|9060.94|9060.94|9060.04|9060.04|0
1617019030000|2021-03-29 11:57:10|9059.2|9059.2|9060|9060|9060|9060|9059.2|9059.2|0
1617019040000|2021-03-29 11:57:20|9060.84|9060.84|9061.48|9061.48|9061.48|9061.48|9060.84|9060.84|0
1617019050000|2021-03-29 11:57:30|9061.58|9061.58|9061.24|9061.24|9061.58|9061.58|9061.05|9061.05|0
1617019060000|2021-03-29 11:57:40|9061.61|9061.61|9062.6|9062.6|9062.6|9062.6|9060.93|9060.93|0
1617019080000|2021-03-29 11:58:00|9062.67|9062.67|9063.46|9063.46|9063.46|9063.46|9062.67|9062.67|0
1617019100000|2021-03-29 11:58:20|9063.54|9063.54|9063.54|9063.54|9063.54|9063.54|9063.54|9063.54|0
1617019110000|2021-03-29 11:58:30|9063.7|9063.7|9065.9|9065.9|9065.9|9065.9|9063.7|9063.7|0
1617019120000|2021-03-29 11:58:40|9066.22|9066.22|9066.28|9066.28|9066.28|9066.28|9066.06|9066.06|0
1617019130000|2021-03-29 11:58:50|9066.18|9066.18|9066.74|9066.74|9066.74|9066.74|9066.18|9066.18|0
1617019140000|2021-03-29 11:59:00|9066.64|9066.64|9066.53|9066.53|9066.64|9066.64|9066.53|9066.53|0
1617019150000|2021-03-29 11:59:10|9066.42|9066.42|9066.78|9066.78|9067.03|9067.03|9066.36|9066.36|0
1617019160000|2021-03-29 11:59:20|9066.9|9066.9|9068.13|9068.13|9068.36|9068.36|9066.9|9066.9|0
1617019170000|2021-03-29 11:59:30|9068.51|9068.51|9068.28|9068.28|9068.51|9068.51|9068.28|9068.28|0
1617019180000|2021-03-29 11:59:40|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|9067.44|0
1617019190000|2021-03-29 11:59:50|9067.74|9067.74|9067.85|9067.85|9067.99|9067.99|9067.74|9067.74|0
1617019200000|2021-03-29 12:00:00|9068.69|9068.69|9068.85|9068.85|9068.85|9068.85|9068.69|9068.69|0
1617019210000|2021-03-29 12:00:10|9068.7|9068.7|9069.49|9069.49|9069.49|9069.49|9068.7|9068.7|0
1617019220000|2021-03-29 12:00:20|9069.4|9069.4|9069.3|9069.3|9069.4|9069.4|9069.3|9069.3|0
1617019230000|2021-03-29 12:00:30|9069.4|9069.4|9069.69|9069.69|9069.69|9069.69|9069.4|9069.4|0
1617019240000|2021-03-29 12:00:40|9069.8|9069.8|9069.99|9069.99|9069.99|9069.99|9069.8|9069.8|0
1617019250000|2021-03-29 12:00:50|9070.18|9070.18|9069.34|9069.34|9070.18|9070.18|9069.34|9069.34|0
1617019260000|2021-03-29 12:01:00|9069.5|9069.5|9069.66|9069.66|9069.66|9069.66|9069.5|9069.5|0
1617019270000|2021-03-29 12:01:10|9069.79|9069.79|9069.79|9069.79|9069.79|9069.79|9069.79|9069.79|0
1617019280000|2021-03-29 12:01:20|9069.98|9069.98|9072.22|9072.22|9072.22|9072.22|9069.98|9069.98|0
1617019290000|2021-03-29 12:01:30|9072.52|9072.52|9073.56|9073.56|9073.56|9073.56|9072.52|9072.52|0
1617019300000|2021-03-29 12:01:40|9074.4|9074.4|9074.84|9074.84|9074.91|9074.91|9074.07|9074.07|0
1617019310000|2021-03-29 12:01:50|9074.65|9074.65|9074.65|9074.65|9074.65|9074.65|9074.65|9074.65|0
1617019320000|2021-03-29 12:02:00|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|9074.72|0
1617019330000|2021-03-29 12:02:10|9074.34|9074.34|9077.05|9077.05|9077.05|9077.05|9074.34|9074.34|0
1617019340000|2021-03-29 12:02:20|9077.69|9077.69|9076.47|9076.47|9077.69|9077.69|9076.47|9076.47|0
1617019350000|2021-03-29 12:02:30|9075.99|9075.99|9076.29|9076.29|9076.29|9076.29|9075.99|9075.99|0
1617019360000|2021-03-29 12:02:40|9076.42|9076.42|9075.94|9075.94|9076.42|9076.42|9075.94|9075.94|0
1617019370000|2021-03-29 12:02:50|9075.79|9075.79|9076.24|9076.24|9076.24|9076.24|9075.79|9075.79|0
1617019380000|2021-03-29 12:03:00|9076.43|9076.43|9075|9075|9076.43|9076.43|9075|9075|0
1617019400000|2021-03-29 12:03:20|9074.7|9074.7|9075.37|9075.37|9075.43|9075.43|9074.7|9074.7|0
1617019410000|2021-03-29 12:03:30|9075.52|9075.52|9075.71|9075.71|9075.71|9075.71|9075.52|9075.52|0
1617019420000|2021-03-29 12:03:40|9076.03|9076.03|9075.92|9075.92|9076.28|9076.28|9075.91|9075.91|0
1617019430000|2021-03-29 12:03:50|9076.07|9076.07|9074.5|9074.5|9076.31|9076.31|9074.5|9074.5|0
1617019440000|2021-03-29 12:04:00|9074.88|9074.88|9074.88|9074.88|9074.88|9074.88|9074.88|9074.88|0
1617019450000|2021-03-29 12:04:10|9074.96|9074.96|9073.05|9073.05|9074.96|9074.96|9073.05|9073.05|0
1617019460000|2021-03-29 12:04:20|9073.23|9073.23|9070.86|9070.86|9073.23|9073.23|9070.86|9070.86|0
1617019470000|2021-03-29 12:04:30|9070.78|9070.78|9070.8|9070.8|9070.8|9070.8|9070.71|9070.71|0
1617019480000|2021-03-29 12:04:40|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|0
1617019490000|2021-03-29 12:04:50|9070.48|9070.48|9069.87|9069.87|9070.48|9070.48|9069.87|9069.87|0
1617019500000|2021-03-29 12:05:00|9070.19|9070.19|9069.87|9069.87|9070.19|9070.19|9069.87|9069.87|0
1617019510000|2021-03-29 12:05:10|9069.45|9069.45|9069.59|9069.59|9069.59|9069.59|9069.45|9069.45|0
1617019520000|2021-03-29 12:05:20|9069.74|9069.74|9068.33|9068.33|9069.94|9069.94|9068.33|9068.33|0
1617019540000|2021-03-29 12:05:40|9068.42|9068.42|9068.1|9068.1|9068.42|9068.42|9068.1|9068.1|0
1617019550000|2021-03-29 12:05:50|9068.19|9068.19|9068.51|9068.51|9068.6|9068.6|9068.19|9068.19|0
1617019560000|2021-03-29 12:06:00|9068.35|9068.35|9069.07|9069.07|9069.07|9069.07|9068.35|9068.35|0
1617019570000|2021-03-29 12:06:10|9068.91|9068.91|9068.62|9068.62|9069.07|9069.07|9068.62|9068.62|0
1617019580000|2021-03-29 12:06:20|9068.55|9068.55|9067.75|9067.75|9068.55|9068.55|9067.68|9067.68|0
1617019590000|2021-03-29 12:06:30|9067.56|9067.56|9067.56|9067.56|9067.56|9067.56|9067.56|9067.56|0
1617019600000|2021-03-29 12:06:40|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|9067.37|0
1617019610000|2021-03-29 12:06:50|9067.57|9067.57|9067.3|9067.3|9067.57|9067.57|9067.3|9067.3|0
1617019620000|2021-03-29 12:07:00|9067.1|9067.1|9067.51|9067.51|9067.51|9067.51|9067.1|9067.1|0
1617019630000|2021-03-29 12:07:10|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|0
1617019640000|2021-03-29 12:07:20|9067.45|9067.45|9066.95|9066.95|9067.45|9067.45|9066.95|9066.95|0
1617019660000|2021-03-29 12:07:40|9066.81|9066.81|9067.2|9067.2|9067.2|9067.2|9066.81|9066.81|0
1617019670000|2021-03-29 12:07:50|9067.73|9067.73|9067.11|9067.11|9068.03|9068.03|9066.84|9066.84|0
1617019690000|2021-03-29 12:08:10|9066.44|9066.44|9066.4|9066.4|9066.44|9066.44|9066.25|9066.25|0
1617019700000|2021-03-29 12:08:20|9066.59|9066.59|9066.68|9066.68|9066.68|9066.68|9066.59|9066.59|0
1617019710000|2021-03-29 12:08:30|9066.47|9066.47|9066.54|9066.54|9066.54|9066.54|9066.47|9066.47|0
1617019720000|2021-03-29 12:08:40|9066.64|9066.64|9067.03|9067.03|9067.03|9067.03|9066.54|9066.54|0
1617019730000|2021-03-29 12:08:50|9067.61|9067.61|9067.6|9067.6|9067.82|9067.82|9067.6|9067.6|0
1617019740000|2021-03-29 12:09:00|9067.49|9067.49|9067.49|9067.49|9067.49|9067.49|9067.49|9067.49|0
1617019750000|2021-03-29 12:09:10|9067.6|9067.6|9067.6|9067.6|9067.6|9067.6|9067.6|9067.6|0
1617019760000|2021-03-29 12:09:20|9067.79|9067.79|9067.67|9067.67|9067.87|9067.87|9067.6|9067.6|0
1617019770000|2021-03-29 12:09:30|9067.38|9067.38|9067.08|9067.08|9067.38|9067.38|9067.08|9067.08|0
1617019780000|2021-03-29 12:09:40|9067.45|9067.45|9067.37|9067.37|9067.45|9067.45|9067.27|9067.27|0
1617019790000|2021-03-29 12:09:50|9067.31|9067.31|9066.47|9066.47|9067.31|9067.31|9066.47|9066.47|0
1617019800000|2021-03-29 12:10:00|9066.56|9066.56|9066.52|9066.52|9066.76|9066.76|9066.46|9066.46|0
1617019810000|2021-03-29 12:10:10|9066.4|9066.4|9065.99|9065.99|9066.4|9066.4|9065.99|9065.99|0
1617019820000|2021-03-29 12:10:20|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|9065.88|0
1617019830000|2021-03-29 12:10:30|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|0
1617019840000|2021-03-29 12:10:40|9065.76|9065.76|9066.46|9066.46|9066.6|9066.6|9065.76|9065.76|0
1617019850000|2021-03-29 12:10:50|9066.77|9066.77|9065.88|9065.88|9066.77|9066.77|9065.88|9065.88|0
1617019860000|2021-03-29 12:11:00|9065.97|9065.97|9065.75|9065.75|9065.97|9065.97|9065.75|9065.75|0
1617019870000|2021-03-29 12:11:10|9065.94|9065.94|9065.79|9065.79|9065.94|9065.94|9065.79|9065.79|0
1617019880000|2021-03-29 12:11:20|9065.94|9065.94|9066.28|9066.28|9066.28|9066.28|9065.94|9065.94|0
1617019900000|2021-03-29 12:11:40|9066.43|9066.43|9066.62|9066.62|9066.62|9066.62|9066.43|9066.43|0
1617019910000|2021-03-29 12:11:50|9066.73|9066.73|9066.63|9066.63|9066.78|9066.78|9066.63|9066.63|0
1617019920000|2021-03-29 12:12:00|9066.92|9066.92|9067.76|9067.76|9067.76|9067.76|9066.92|9066.92|0
1617019930000|2021-03-29 12:12:10|9067.92|9067.92|9067.37|9067.37|9068.24|9068.24|9067.31|9067.31|0
1617019950000|2021-03-29 12:12:30|9067.6|9067.6|9067.67|9067.67|9067.86|9067.86|9067.6|9067.6|0
1617019960000|2021-03-29 12:12:40|9067.78|9067.78|9067.83|9067.83|9067.97|9067.97|9067.78|9067.78|0
1617019970000|2021-03-29 12:12:50|9067.76|9067.76|9067.04|9067.04|9067.76|9067.76|9067.04|9067.04|0
1617019980000|2021-03-29 12:13:00|9066.99|9066.99|9066.19|9066.19|9066.99|9066.99|9066.08|9066.08|0
1617019990000|2021-03-29 12:13:10|9066.49|9066.49|9066.55|9066.55|9066.55|9066.55|9066.34|9066.34|0
1617020000000|2021-03-29 12:13:20|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|9065.71|0
1617020010000|2021-03-29 12:13:30|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|9065.56|0
1617020020000|2021-03-29 12:13:40|9065.63|9065.63|9065.42|9065.42|9065.63|9065.63|9065.42|9065.42|0
1617020030000|2021-03-29 12:13:50|9064.58|9064.58|9064.56|9064.56|9064.58|9064.58|9064.51|9064.51|0
1617020040000|2021-03-29 12:14:00|9064.7|9064.7|9064.98|9064.98|9064.98|9064.98|9064.7|9064.7|0
1617020050000|2021-03-29 12:14:10|9065.09|9065.09|9065.09|9065.09|9065.09|9065.09|9065.02|9065.02|0
1617020060000|2021-03-29 12:14:20|9065.02|9065.02|9064.95|9064.95|9065.02|9065.02|9064.95|9064.95|0
1617020070000|2021-03-29 12:14:30|9064.89|9064.89|9064.53|9064.53|9065.37|9065.37|9064.53|9064.53|0
1617020080000|2021-03-29 12:14:40|9064.72|9064.72|9064.72|9064.72|9064.72|9064.72|9064.72|9064.72|0
1617020100000|2021-03-29 12:15:00|9064.93|9064.93|9064.86|9064.86|9064.93|9064.93|9064.86|9064.86|0
1617020110000|2021-03-29 12:15:10|9064.77|9064.77|9064.86|9064.86|9064.87|9064.87|9064.68|9064.68|0
1617020120000|2021-03-29 12:15:20|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|9064.83|0
1617020150000|2021-03-29 12:15:50|9064.91|9064.91|9064.55|9064.55|9064.98|9064.98|9064.39|9064.39|0
1617020160000|2021-03-29 12:16:00|9064.25|9064.25|9063.59|9063.59|9064.28|9064.28|9063.59|9063.59|0
1617020170000|2021-03-29 12:16:10|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|9063.28|0
1617020180000|2021-03-29 12:16:20|9063.18|9063.18|9062.89|9062.89|9063.18|9063.18|9062.89|9062.89|0
1617020190000|2021-03-29 12:16:30|9063|9063|9063|9063|9063|9063|9063|9063|0
1617020200000|2021-03-29 12:16:40|9062.93|9062.93|9063.25|9063.25|9063.25|9063.25|9062.87|9062.87|0
1617020210000|2021-03-29 12:16:50|9063.41|9063.41|9063.58|9063.58|9063.58|9063.58|9063.41|9063.41|0
1617020220000|2021-03-29 12:17:00|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|9063.69|0
1617020230000|2021-03-29 12:17:10|9063.9|9063.9|9064.11|9064.11|9064.11|9064.11|9063.9|9063.9|0
1617020240000|2021-03-29 12:17:20|9064.03|9064.03|9063.22|9063.22|9064.03|9064.03|9063.18|9063.18|0
1617020250000|2021-03-29 12:17:30|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|9063.29|0
1617020260000|2021-03-29 12:17:40|9063.45|9063.45|9065.67|9065.67|9065.67|9065.67|9063.25|9063.25|0
1617020270000|2021-03-29 12:17:50|9065.78|9065.78|9065.55|9065.55|9065.78|9065.78|9065.55|9065.55|0
1617020280000|2021-03-29 12:18:00|9065.49|9065.49|9065.49|9065.49|9065.76|9065.76|9065.49|9065.49|0
1617020290000|2021-03-29 12:18:10|9064.65|9064.65|9064.58|9064.58|9064.65|9064.65|9064.58|9064.58|0
1617020300000|2021-03-29 12:18:20|9064.53|9064.53|9064.07|9064.07|9064.53|9064.53|9064.07|9064.07|0
1617020310000|2021-03-29 12:18:30|9063.23|9063.23|9062.39|9062.39|9063.23|9063.23|9062.39|9062.39|0
1617020320000|2021-03-29 12:18:40|9062.2|9062.2|9061.24|9061.24|9062.31|9062.31|9061.24|9061.24|0
1617020330000|2021-03-29 12:18:50|9061.09|9061.09|9060.94|9060.94|9061.09|9061.09|9060.71|9060.71|0
1617020340000|2021-03-29 12:19:00|9060.56|9060.56|9060.56|9060.56|9060.72|9060.72|9060.56|9060.56|0
1617020350000|2021-03-29 12:19:10|9060.37|9060.37|9060.44|9060.44|9060.44|9060.44|9060.37|9060.37|0
1617020360000|2021-03-29 12:19:20|9060.63|9060.63|9061.13|9061.13|9061.13|9061.13|9060.63|9060.63|0
1617020370000|2021-03-29 12:19:30|9060.72|9060.72|9060.39|9060.39|9060.72|9060.72|9060.32|9060.32|0
1617020380000|2021-03-29 12:19:40|9060.24|9060.24|9060.43|9060.43|9060.43|9060.43|9060.24|9060.24|0
1617020390000|2021-03-29 12:19:50|9060.75|9060.75|9060.71|9060.71|9060.84|9060.84|9060.71|9060.71|0
1617020400000|2021-03-29 12:20:00|9060.99|9060.99|9060.79|9060.79|9060.99|9060.99|9060.79|9060.79|0
1617020410000|2021-03-29 12:20:10|9060.89|9060.89|9059.94|9059.94|9060.89|9060.89|9059.94|9059.94|0
1617020420000|2021-03-29 12:20:20|9060.13|9060.13|9060.51|9060.51|9060.51|9060.51|9060.13|9060.13|0
1617020430000|2021-03-29 12:20:30|9059.91|9059.91|9059.84|9059.84|9059.91|9059.91|9059.84|9059.84|0
1617020440000|2021-03-29 12:20:40|9059.65|9059.65|9059.25|9059.25|9059.65|9059.65|9059.25|9059.25|0
1617020450000|2021-03-29 12:20:50|9059.12|9059.12|9057.44|9057.44|9059.12|9059.12|9057.44|9057.44|0
1617020460000|2021-03-29 12:21:00|9057.49|9057.49|9059.51|9059.51|9059.81|9059.81|9057.49|9057.49|0
1617020470000|2021-03-29 12:21:10|9060.35|9060.35|9061.23|9061.23|9061.23|9061.23|9060.35|9060.35|0
1617020480000|2021-03-29 12:21:20|9061.03|9061.03|9060.82|9060.82|9061.03|9061.03|9060.82|9060.82|0
1617020490000|2021-03-29 12:21:30|9061.12|9061.12|9061.94|9061.94|9061.94|9061.94|9061.12|9061.12|0
1617020500000|2021-03-29 12:21:40|9062.09|9062.09|9062.09|9062.09|9062.25|9062.25|9062.09|9062.09|0
1617020510000|2021-03-29 12:21:50|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|9061.94|0
1617020520000|2021-03-29 12:22:00|9062.13|9062.13|9061.99|9061.99|9062.13|9062.13|9061.99|9061.99|0
1617020530000|2021-03-29 12:22:10|9062.18|9062.18|9060.96|9060.96|9062.18|9062.18|9060.96|9060.96|0
1617020540000|2021-03-29 12:22:20|9060.59|9060.59|9060.07|9060.07|9060.59|9060.59|9059.66|9059.66|0
1617020550000|2021-03-29 12:22:30|9059.86|9059.86|9059.07|9059.07|9059.86|9059.86|9058.88|9058.88|0
1617020560000|2021-03-29 12:22:40|9058.65|9058.65|9058.86|9058.86|9059.07|9059.07|9058.65|9058.65|0
1617020570000|2021-03-29 12:22:50|9059.07|9059.07|9058.97|9058.97|9059.07|9059.07|9058.97|9058.97|0
1617020580000|2021-03-29 12:23:00|9058.86|9058.86|9057.79|9057.79|9058.86|9058.86|9057.79|9057.79|0
1617020590000|2021-03-29 12:23:10|9057.71|9057.71|9057.51|9057.51|9057.71|9057.71|9057.51|9057.51|0
1617020600000|2021-03-29 12:23:20|9057.37|9057.37|9057.37|9057.37|9057.37|9057.37|9057.37|9057.37|0
1617020630000|2021-03-29 12:23:50|9058.2|9058.2|9058.2|9058.2|9058.2|9058.2|9058.2|9058.2|0
1617020640000|2021-03-29 12:24:00|9058.05|9058.05|9058.41|9058.41|9058.41|9058.41|9058.05|9058.05|0
1617020650000|2021-03-29 12:24:10|9058.2|9058.2|9058.24|9058.24|9058.24|9058.24|9058.07|9058.07|0
1617020660000|2021-03-29 12:24:20|9058.17|9058.17|9057.33|9057.33|9058.17|9058.17|9057.33|9057.33|0
1617020670000|2021-03-29 12:24:30|9057.4|9057.4|9057.19|9057.19|9057.4|9057.4|9057.19|9057.19|0
1617020680000|2021-03-29 12:24:40|9056.97|9056.97|9056.89|9056.89|9056.97|9056.97|9056.89|9056.89|0
1617020690000|2021-03-29 12:24:50|9056.97|9056.97|9056.76|9056.76|9056.97|9056.97|9056.76|9056.76|0
1617020710000|2021-03-29 12:25:10|9056.82|9056.82|9055.98|9055.98|9056.82|9056.82|9055.98|9055.98|0
1617020720000|2021-03-29 12:25:20|9056.06|9056.06|9057.25|9057.25|9057.25|9057.25|9056.06|9056.06|0
1617020730000|2021-03-29 12:25:30|9057.55|9057.55|9056.97|9056.97|9057.55|9057.55|9056.97|9056.97|0
1617020740000|2021-03-29 12:25:40|9056.78|9056.78|9056.91|9056.91|9057.16|9057.16|9056.78|9056.78|0
1617020750000|2021-03-29 12:25:50|9057.32|9057.32|9058.12|9058.12|9058.12|9058.12|9057.32|9057.32|0
1617020760000|2021-03-29 12:26:00|9058.26|9058.26|9058.2|9058.2|9058.26|9058.26|9058.2|9058.2|0
1617020770000|2021-03-29 12:26:10|9058.38|9058.38|9057.88|9057.88|9058.38|9058.38|9057.88|9057.88|0
1617020780000|2021-03-29 12:26:20|9057.5|9057.5|9057.07|9057.07|9057.5|9057.5|9057.07|9057.07|0
1617020790000|2021-03-29 12:26:30|9057.01|9057.01|9057.01|9057.01|9057.01|9057.01|9057.01|9057.01|0
1617020800000|2021-03-29 12:26:40|9056.82|9056.82|9057.66|9057.66|9057.66|9057.66|9056.76|9056.76|0
1617020810000|2021-03-29 12:26:50|9057.5|9057.5|9057.44|9057.44|9057.5|9057.5|9057.12|9057.12|0
1617020820000|2021-03-29 12:27:00|9058.28|9058.28|9059.35|9059.35|9060.06|9060.06|9058.28|9058.28|0
1617020830000|2021-03-29 12:27:10|9059.57|9059.57|9059.94|9059.94|9059.94|9059.94|9059.27|9059.27|0
1617020840000|2021-03-29 12:27:20|9060.05|9060.05|9060.43|9060.43|9060.75|9060.75|9060.05|9060.05|0
1617020850000|2021-03-29 12:27:30|9060.54|9060.54|9061.18|9061.18|9061.18|9061.18|9060.54|9060.54|0
1617020860000|2021-03-29 12:27:40|9061.37|9061.37|9062.46|9062.46|9062.46|9062.46|9061.26|9061.26|0
1617020870000|2021-03-29 12:27:50|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|9062.57|0
1617020880000|2021-03-29 12:28:00|9061.73|9061.73|9061.54|9061.54|9061.79|9061.79|9061.54|9061.54|0
1617020890000|2021-03-29 12:28:10|9061.6|9061.6|9059.46|9059.46|9061.6|9061.6|9059.27|9059.27|0
1617020900000|2021-03-29 12:28:20|9059.53|9059.53|9060.01|9060.01|9060.37|9060.37|9059.53|9059.53|0
1617020920000|2021-03-29 12:28:40|9059.79|9059.79|9059.79|9059.79|9059.79|9059.79|9059.79|9059.79|0
1617020940000|2021-03-29 12:29:00|9059.76|9059.76|9060.27|9060.27|9060.27|9060.27|9059.76|9059.76|0
1617020950000|2021-03-29 12:29:10|9059.71|9059.71|9059.87|9059.87|9059.93|9059.93|9059.64|9059.64|0
1617020960000|2021-03-29 12:29:20|9059.95|9059.95|9060.79|9060.79|9060.79|9060.79|9059.95|9059.95|0
1617020990000|2021-03-29 12:29:50|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|0
1617021000000|2021-03-29 12:30:00|9061.21|9061.21|9061.24|9061.24|9061.24|9061.24|9061.1|9061.1|0
1617021010000|2021-03-29 12:30:10|9060.25|9060.25|9058.86|9058.86|9060.25|9060.25|9058.86|9058.86|0
1617021020000|2021-03-29 12:30:20|9058.76|9058.76|9059.76|9059.76|9059.76|9059.76|9058.76|9058.76|0
1617021030000|2021-03-29 12:30:30|9059.97|9059.97|9059.37|9059.37|9059.97|9059.97|9059.37|9059.37|0
1617021040000|2021-03-29 12:30:40|9059.53|9059.53|9058.65|9058.65|9059.84|9059.84|9058.65|9058.65|0
1617021050000|2021-03-29 12:30:50|9058.81|9058.81|9058.81|9058.81|9058.81|9058.81|9058.81|9058.81|0
1617021060000|2021-03-29 12:31:00|9059.11|9059.11|9059.22|9059.22|9059.22|9059.22|9059.11|9059.11|0
1617021070000|2021-03-29 12:31:10|9058.84|9058.84|9059.03|9059.03|9059.03|9059.03|9058.84|9058.84|0
1617021080000|2021-03-29 12:31:20|9059.34|9059.34|9057.66|9057.66|9059.34|9059.34|9057.66|9057.66|0
1617021090000|2021-03-29 12:31:30|9057.55|9057.55|9057.07|9057.07|9057.55|9057.55|9057.07|9057.07|0
1617021100000|2021-03-29 12:31:40|9056.96|9056.96|9056.96|9056.96|9056.96|9056.96|9056.65|9056.65|0
1617021110000|2021-03-29 12:31:50|9056.8|9056.8|9056.26|9056.26|9056.8|9056.8|9056|9056|0
1617021120000|2021-03-29 12:32:00|9057.1|9057.1|9057.18|9057.18|9057.18|9057.18|9057.1|9057.1|0
1617021130000|2021-03-29 12:32:10|9056.99|9056.99|9057.29|9057.29|9057.29|9057.29|9056.76|9056.76|0
1617021140000|2021-03-29 12:32:20|9057.4|9057.4|9057.42|9057.42|9057.42|9057.42|9057.22|9057.22|0
1617021150000|2021-03-29 12:32:30|9057.61|9057.61|9057.83|9057.83|9057.83|9057.83|9057.61|9057.61|0
1617021160000|2021-03-29 12:32:40|9058.02|9058.02|9058.14|9058.14|9058.21|9058.21|9058.02|9058.02|0
1617021170000|2021-03-29 12:32:50|9057.95|9057.95|9057.95|9057.95|9057.95|9057.95|9057.95|9057.95|0
1617021180000|2021-03-29 12:33:00|9057.11|9057.11|9057.16|9057.16|9057.32|9057.32|9057.11|9057.11|0
1617021190000|2021-03-29 12:33:10|9057.26|9057.26|9056.4|9056.4|9057.36|9057.36|9056.4|9056.4|0
1617021200000|2021-03-29 12:33:20|9056.72|9056.72|9056.88|9056.88|9056.88|9056.88|9056.72|9056.72|0
1617021210000|2021-03-29 12:33:30|9057.07|9057.07|9057.18|9057.18|9057.22|9057.22|9056.99|9056.99|0
1617021220000|2021-03-29 12:33:40|9057.37|9057.37|9056.53|9056.53|9057.37|9057.37|9056.53|9056.53|0
1617021240000|2021-03-29 12:34:00|9056.23|9056.23|9057.07|9057.07|9057.07|9057.07|9056.23|9056.23|0
1617021250000|2021-03-29 12:34:10|9057.14|9057.14|9057.34|9057.34|9057.34|9057.34|9057.14|9057.14|0
1617021260000|2021-03-29 12:34:20|9057.43|9057.43|9058.09|9058.09|9058.28|9058.28|9056.95|9056.95|0
1617021270000|2021-03-29 12:34:30|9058.28|9058.28|9058.28|9058.28|9058.28|9058.28|9058.28|9058.28|0
1617021290000|2021-03-29 12:34:50|9058.59|9058.59|9058.8|9058.8|9058.8|9058.8|9058.59|9058.59|0
1617021300000|2021-03-29 12:35:00|9059.17|9059.17|9059.91|9059.91|9059.91|9059.91|9059.17|9059.17|0
1617021320000|2021-03-29 12:35:20|9059.54|9059.54|9059.25|9059.25|9059.54|9059.54|9059.03|9059.03|0
1617021330000|2021-03-29 12:35:30|9059.19|9059.19|9060.01|9060.01|9060.01|9060.01|9059.19|9059.19|0
1617021340000|2021-03-29 12:35:40|9059.79|9059.79|9059.6|9059.6|9059.79|9059.79|9059.6|9059.6|0
1617021350000|2021-03-29 12:35:50|9059.5|9059.5|9059.58|9059.58|9059.58|9059.58|9059.5|9059.5|0
1617021360000|2021-03-29 12:36:00|9059.73|9059.73|9056.94|9056.94|9059.73|9059.73|9056.94|9056.94|0
1617021370000|2021-03-29 12:36:10|9057.13|9057.13|9057.13|9057.13|9057.13|9057.13|9057.13|9057.13|0
1617021390000|2021-03-29 12:36:30|9057.34|9057.34|9059.04|9059.04|9059.04|9059.04|9057.34|9057.34|0
1617021400000|2021-03-29 12:36:40|9059.42|9059.42|9060.14|9060.14|9060.14|9060.14|9059.42|9059.42|0
1617021410000|2021-03-29 12:36:50|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|0
1617021420000|2021-03-29 12:37:00|9059.89|9059.89|9059.09|9059.09|9060.02|9060.02|9059.09|9059.09|0
1617021430000|2021-03-29 12:37:10|9058.86|9058.86|9058.65|9058.65|9058.86|9058.86|9058.5|9058.5|0
1617021440000|2021-03-29 12:37:20|9058.08|9058.08|9058.02|9058.02|9058.15|9058.15|9058.02|9058.02|0
1617021450000|2021-03-29 12:37:30|9057.27|9057.27|9055.35|9055.35|9057.27|9057.27|9055.35|9055.35|0
1617021460000|2021-03-29 12:37:40|9055.12|9055.12|9054.96|9054.96|9055.27|9055.27|9054.96|9054.96|0
1617021470000|2021-03-29 12:37:50|9054.81|9054.81|9054.49|9054.49|9054.81|9054.81|9054.49|9054.49|0
1617021480000|2021-03-29 12:38:00|9054.39|9054.39|9053.48|9053.48|9054.39|9054.39|9053.48|9053.48|0
1617021490000|2021-03-29 12:38:10|9053.63|9053.63|9053.58|9053.58|9053.63|9053.63|9053.47|9053.47|0
1617021500000|2021-03-29 12:38:20|9053.67|9053.67|9054.83|9054.83|9054.83|9054.83|9053.67|9053.67|0
1617021510000|2021-03-29 12:38:30|9054.7|9054.7|9054.63|9054.63|9054.7|9054.7|9054.63|9054.63|0
1617021520000|2021-03-29 12:38:40|9054.31|9054.31|9054.71|9054.71|9054.71|9054.71|9054.31|9054.31|0
1617021530000|2021-03-29 12:38:50|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|0
1617021540000|2021-03-29 12:39:00|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|9054.91|0
1617021550000|2021-03-29 12:39:10|9054.82|9054.82|9054.53|9054.53|9056.4|9056.4|9054.53|9054.53|0
1617021560000|2021-03-29 12:39:20|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|0
1617021570000|2021-03-29 12:39:30|9054.23|9054.23|9054.34|9054.34|9054.53|9054.53|9054.23|9054.23|0
1617021580000|2021-03-29 12:39:40|9054.25|9054.25|9054.16|9054.16|9054.25|9054.25|9054.16|9054.16|0
1617021590000|2021-03-29 12:39:50|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|9053.12|0
1617021610000|2021-03-29 12:40:10|9053.32|9053.32|9053.37|9053.37|9053.37|9053.37|9053.21|9053.21|0
1617021620000|2021-03-29 12:40:20|9052.89|9052.89|9052.24|9052.24|9052.89|9052.89|9052.24|9052.24|0
1617021630000|2021-03-29 12:40:30|9052.08|9052.08|9052.19|9052.19|9052.19|9052.19|9052.08|9052.08|0
1617021640000|2021-03-29 12:40:40|9052.05|9052.05|9051.98|9051.98|9052.05|9052.05|9051.98|9051.98|0
1617021650000|2021-03-29 12:40:50|9052.04|9052.04|9052.1|9052.1|9052.1|9052.1|9052.04|9052.04|0
1617021660000|2021-03-29 12:41:00|9051.96|9051.96|9051.98|9051.98|9052.35|9052.35|9051.95|9051.95|0
1617021670000|2021-03-29 12:41:10|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|9051.68|0
1617021680000|2021-03-29 12:41:20|9051.46|9051.46|9051.12|9051.12|9051.46|9051.46|9051.12|9051.12|0
1617021690000|2021-03-29 12:41:30|9051.02|9051.02|9050.12|9050.12|9051.02|9051.02|9050.12|9050.12|0
1617021700000|2021-03-29 12:41:40|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|9050.31|0
1617021710000|2021-03-29 12:41:50|9050.5|9050.5|9050.54|9050.54|9050.73|9050.73|9050.5|9050.5|0
1617021720000|2021-03-29 12:42:00|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|0
1617021730000|2021-03-29 12:42:10|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|0
1617021740000|2021-03-29 12:42:20|9051.25|9051.25|9051.25|9051.25|9051.25|9051.25|9051.25|9051.25|0
1617021750000|2021-03-29 12:42:30|9051.45|9051.45|9051.25|9051.25|9051.45|9051.45|9051.25|9051.25|0
1617021760000|2021-03-29 12:42:40|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|0
1617021780000|2021-03-29 12:43:00|9051.09|9051.09|9051.06|9051.06|9051.09|9051.09|9051.06|9051.06|0
1617021790000|2021-03-29 12:43:10|9051.2|9051.2|9052.34|9052.34|9052.34|9052.34|9051.04|9051.04|0
1617021800000|2021-03-29 12:43:20|9053.18|9053.18|9055.22|9055.22|9055.31|9055.31|9053.18|9053.18|0
1617021810000|2021-03-29 12:43:30|9055.66|9055.66|9055.87|9055.87|9055.87|9055.87|9055.66|9055.66|0
1617021820000|2021-03-29 12:43:40|9056.19|9056.19|9056.08|9056.08|9056.19|9056.19|9055.51|9055.51|0
1617021830000|2021-03-29 12:43:50|9056.15|9056.15|9056.15|9056.15|9056.22|9056.22|9056.15|9056.15|0
1617021840000|2021-03-29 12:44:00|9056.45|9056.45|9056.88|9056.88|9056.98|9056.98|9056.45|9056.45|0
1617021850000|2021-03-29 12:44:10|9058.56|9058.56|9060.08|9060.08|9060.08|9060.08|9058.56|9058.56|0
1617021860000|2021-03-29 12:44:20|9060.27|9060.27|9060.06|9060.06|9060.27|9060.27|9060.06|9060.06|0
1617021870000|2021-03-29 12:44:30|9059.49|9059.49|9059.02|9059.02|9059.49|9059.49|9058.83|9058.83|0
1617021880000|2021-03-29 12:44:40|9059.1|9059.1|9059.4|9059.4|9059.7|9059.7|9059.1|9059.1|0
1617021900000|2021-03-29 12:45:00|9059.33|9059.33|9059.56|9059.56|9059.75|9059.75|9059.33|9059.33|0
1617021910000|2021-03-29 12:45:10|9059.53|9059.53|9059.19|9059.19|9059.53|9059.53|9059.13|9059.13|0
1617021920000|2021-03-29 12:45:20|9058.89|9058.89|9057.44|9057.44|9058.98|9058.98|9057.44|9057.44|0
1617021940000|2021-03-29 12:45:40|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|0
1617021950000|2021-03-29 12:45:50|9057.29|9057.29|9057.74|9057.74|9057.89|9057.89|9057.29|9057.29|0
1617021960000|2021-03-29 12:46:00|9057.44|9057.44|9057.22|9057.22|9057.44|9057.44|9057.22|9057.22|0
1617021970000|2021-03-29 12:46:10|9057.32|9057.32|9057.51|9057.51|9057.51|9057.51|9057.32|9057.32|0
1617021980000|2021-03-29 12:46:20|9057.65|9057.65|9058.46|9058.46|9058.51|9058.51|9057.65|9057.65|0
1617021990000|2021-03-29 12:46:30|9058.65|9058.65|9058.84|9058.84|9058.84|9058.84|9058.65|9058.65|0
1617022020000|2021-03-29 12:47:00|9058.65|9058.65|9058.27|9058.27|9058.65|9058.65|9058.27|9058.27|0
1617022040000|2021-03-29 12:47:20|9058.14|9058.14|9058.14|9058.14|9058.14|9058.14|9058.14|9058.14|0
1617022050000|2021-03-29 12:47:30|9057.3|9057.3|9057.68|9057.68|9057.68|9057.68|9057.3|9057.3|0
1617022060000|2021-03-29 12:47:40|9056.84|9056.84|9058.51|9058.51|9058.51|9058.51|9056.84|9056.84|0
1617022070000|2021-03-29 12:47:50|9058.22|9058.22|9058.51|9058.51|9058.51|9058.51|9058.22|9058.22|0
1617022080000|2021-03-29 12:48:00|9058.71|9058.71|9058.5|9058.5|9058.71|9058.71|9058.5|9058.5|0
1617022090000|2021-03-29 12:48:10|9058.47|9058.47|9058.47|9058.47|9058.47|9058.47|9058.47|9058.47|0
1617022100000|2021-03-29 12:48:20|9058.69|9058.69|9058.28|9058.28|9058.9|9058.9|9058.28|9058.28|0
1617022110000|2021-03-29 12:48:30|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|0
1617022120000|2021-03-29 12:48:40|9057.11|9057.11|9057.22|9057.22|9057.22|9057.22|9057.11|9057.11|0
1617022130000|2021-03-29 12:48:50|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|0
1617022140000|2021-03-29 12:49:00|9057.34|9057.34|9058.22|9058.22|9058.22|9058.22|9057.07|9057.07|0
1617022150000|2021-03-29 12:49:10|9058.25|9058.25|9059.9|9059.9|9059.9|9059.9|9058.19|9058.19|0
1617022160000|2021-03-29 12:49:20|9060.34|9060.34|9060.45|9060.45|9060.45|9060.45|9060.34|9060.34|0
1617022170000|2021-03-29 12:49:30|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|0
1617022190000|2021-03-29 12:49:50|9059.97|9059.97|9059.97|9059.97|9059.97|9059.97|9059.66|9059.66|0
1617022200000|2021-03-29 12:50:00|9060.08|9060.08|9060.06|9060.06|9060.5|9060.5|9060.06|9060.06|0
1617022210000|2021-03-29 12:50:10|9061.74|9061.74|9062.64|9062.64|9062.64|9062.64|9061.74|9061.74|0
1617022220000|2021-03-29 12:50:20|9062.49|9062.49|9062.49|9062.49|9062.49|9062.49|9062.49|9062.49|0
1617022230000|2021-03-29 12:50:30|9062.57|9062.57|9062.84|9062.84|9062.84|9062.84|9062.57|9062.57|0
1617022250000|2021-03-29 12:50:50|9062.89|9062.89|9063.64|9063.64|9063.75|9063.75|9062.71|9062.71|0
1617022260000|2021-03-29 12:51:00|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|0
1617022270000|2021-03-29 12:51:10|9064.04|9064.04|9065.02|9065.02|9065.33|9065.33|9064.04|9064.04|0
1617022280000|2021-03-29 12:51:20|9065.33|9065.33|9067.92|9067.92|9067.92|9067.92|9065.33|9065.33|0
1617022290000|2021-03-29 12:51:30|9068.08|9068.08|9068.37|9068.37|9068.37|9068.37|9068.08|9068.08|0
1617022300000|2021-03-29 12:51:40|9068.44|9068.44|9068.45|9068.45|9068.76|9068.76|9067.92|9067.92|0
1617022310000|2021-03-29 12:51:50|9069.05|9069.05|9069.47|9069.47|9069.47|9069.47|9069.05|9069.05|0
1617022320000|2021-03-29 12:52:00|9069.33|9069.33|9069.33|9069.33|9069.33|9069.33|9069.33|9069.33|0
1617022330000|2021-03-29 12:52:10|9068.44|9068.44|9068.44|9068.44|9068.44|9068.44|9068.44|9068.44|0
1617022340000|2021-03-29 12:52:20|9068.59|9068.59|9068.52|9068.52|9068.59|9068.59|9068.43|9068.43|0
1617022350000|2021-03-29 12:52:30|9068.43|9068.43|9068.23|9068.23|9068.5|9068.5|9068.23|9068.23|0
1617022370000|2021-03-29 12:52:50|9068|9068|9067.04|9067.04|9068|9068|9067.04|9067.04|0
1617022380000|2021-03-29 12:53:00|9067.23|9067.23|9068.07|9068.07|9068.07|9068.07|9067.23|9067.23|0
1617022390000|2021-03-29 12:53:10|9067.7|9067.7|9066.86|9066.86|9067.7|9067.7|9066.86|9066.86|0
1617022400000|2021-03-29 12:53:20|9066.67|9066.67|9066.29|9066.29|9066.67|9066.67|9066.29|9066.29|0
1617022410000|2021-03-29 12:53:30|9065.99|9065.99|9065.69|9065.69|9065.99|9065.99|9065.69|9065.69|0
1617022420000|2021-03-29 12:53:40|9065.31|9065.31|9065.38|9065.38|9065.45|9065.45|9065.31|9065.31|0
1617022440000|2021-03-29 12:54:00|9065.55|9065.55|9064.96|9064.96|9065.55|9065.55|9064.96|9064.96|0
1617022450000|2021-03-29 12:54:10|9064.74|9064.74|9063.65|9063.65|9064.74|9064.74|9063.3|9063.3|0
1617022460000|2021-03-29 12:54:20|9063.8|9063.8|9063.75|9063.75|9063.8|9063.8|9063.65|9063.65|0
1617022470000|2021-03-29 12:54:30|9062.92|9062.92|9062.81|9062.81|9062.92|9062.92|9062.81|9062.81|0
1617022480000|2021-03-29 12:54:40|9062.65|9062.65|9062.51|9062.51|9062.69|9062.69|9062.51|9062.51|0
1617022490000|2021-03-29 12:54:50|9061.94|9061.94|9061.88|9061.88|9061.94|9061.94|9061.88|9061.88|0
1617022500000|2021-03-29 12:55:00|9062.47|9062.47|9062.6|9062.6|9062.6|9062.6|9062.47|9062.47|0
1617022510000|2021-03-29 12:55:10|9062.8|9062.8|9062.96|9062.96|9062.96|9062.96|9062.7|9062.7|0
1617022520000|2021-03-29 12:55:20|9063.35|9063.35|9063.63|9063.63|9063.79|9063.79|9063.35|9063.35|0
1617022530000|2021-03-29 12:55:30|9063.57|9063.57|9064.05|9064.05|9064.05|9064.05|9063.57|9063.57|0
1617022540000|2021-03-29 12:55:40|9064.15|9064.15|9064.33|9064.33|9064.33|9064.33|9064.15|9064.15|0
1617022550000|2021-03-29 12:55:50|9064.14|9064.14|9064.21|9064.21|9064.21|9064.21|9064.14|9064.14|0
1617022560000|2021-03-29 12:56:00|9064.06|9064.06|9063.84|9063.84|9064.06|9064.06|9063.84|9063.84|0
1617022570000|2021-03-29 12:56:10|9063.78|9063.78|9064.22|9064.22|9064.22|9064.22|9063.31|9063.31|0
1617022580000|2021-03-29 12:56:20|9064.29|9064.29|9065.03|9065.03|9065.03|9065.03|9064.29|9064.29|0
1617022590000|2021-03-29 12:56:30|9065.14|9065.14|9064.6|9064.6|9065.14|9065.14|9064.41|9064.41|0
1617022600000|2021-03-29 12:56:40|9064.44|9064.44|9065.28|9065.28|9065.28|9065.28|9064.44|9064.44|0
1617022610000|2021-03-29 12:56:50|9064.68|9064.68|9064.89|9064.89|9064.94|9064.94|9064.68|9064.68|0
1617022620000|2021-03-29 12:57:00|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1617022630000|2021-03-29 12:57:10|9064.48|9064.48|9063.64|9063.64|9064.48|9064.48|9063.64|9063.64|0
1617022640000|2021-03-29 12:57:20|9063.57|9063.57|9063.13|9063.13|9063.57|9063.57|9063|9063|0
1617022650000|2021-03-29 12:57:30|9062.81|9062.81|9063.44|9063.44|9063.44|9063.44|9062.81|9062.81|0
1617022660000|2021-03-29 12:57:40|9063.31|9063.31|9063.01|9063.01|9063.31|9063.31|9063.01|9063.01|0
1617022670000|2021-03-29 12:57:50|9062.63|9062.63|9062.66|9062.66|9062.66|9062.66|9062.47|9062.47|0
1617022680000|2021-03-29 12:58:00|9062.59|9062.59|9062.23|9062.23|9062.59|9062.59|9062.14|9062.14|0
1617022690000|2021-03-29 12:58:10|9062.17|9062.17|9062.2|9062.2|9062.2|9062.2|9062.17|9062.17|0
1617022720000|2021-03-29 12:58:40|9061.99|9061.99|9060.49|9060.49|9061.99|9061.99|9060.49|9060.49|0
1617022730000|2021-03-29 12:58:50|9061.33|9061.33|9061.18|9061.18|9061.33|9061.33|9061.18|9061.18|0
1617022740000|2021-03-29 12:59:00|9061.09|9061.09|9060.9|9060.9|9061.09|9061.09|9060.69|9060.69|0
1617022750000|2021-03-29 12:59:10|9061.2|9061.2|9061.4|9061.4|9061.4|9061.4|9061.2|9061.2|0
1617022760000|2021-03-29 12:59:20|9061.06|9061.06|9061.68|9061.68|9061.77|9061.77|9060.93|9060.93|0
1617022770000|2021-03-29 12:59:30|9061.71|9061.71|9061.42|9061.42|9061.71|9061.71|9061.42|9061.42|0
1617022780000|2021-03-29 12:59:40|9061.35|9061.35|9060.56|9060.56|9061.35|9061.35|9060.56|9060.56|0
1617022790000|2021-03-29 12:59:50|9060.46|9060.46|9060.51|9060.51|9060.71|9060.71|9060.46|9060.46|0
1617022800000|2021-03-29 13:00:00|9060.09|9060.09|9060.83|9060.83|9060.83|9060.83|9060|9060|0
1617022810000|2021-03-29 13:00:10|9061.15|9061.15|9061.5|9061.5|9061.5|9061.5|9061.15|9061.15|0
1617022820000|2021-03-29 13:00:20|9061.7|9061.7|9061.68|9061.68|9062|9062|9061.68|9061.68|0
1617022830000|2021-03-29 13:00:30|9061.29|9061.29|9061.19|9061.19|9061.29|9061.29|9061.14|9061.14|0
1617022840000|2021-03-29 13:00:40|9061.26|9061.26|9060.98|9060.98|9061.26|9061.26|9060.88|9060.88|0
1617022850000|2021-03-29 13:00:50|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|9061.18|0
1617022860000|2021-03-29 13:01:00|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|9061.37|0
1617022870000|2021-03-29 13:01:10|9061.27|9061.27|9061.16|9061.16|9061.27|9061.27|9061.16|9061.16|0
1617022880000|2021-03-29 13:01:20|9061.09|9061.09|9060.88|9060.88|9061.09|9061.09|9060.88|9060.88|0
1617022890000|2021-03-29 13:01:30|9060.77|9060.77|9061.8|9061.8|9061.8|9061.8|9060.55|9060.55|0
1617022900000|2021-03-29 13:01:40|9063.48|9063.48|9063.91|9063.91|9063.91|9063.91|9063.29|9063.29|0
1617022910000|2021-03-29 13:01:50|9064.01|9064.01|9063.6|9063.6|9064.01|9064.01|9063.6|9063.6|0
1617022930000|2021-03-29 13:02:10|9063.79|9063.79|9062.61|9062.61|9063.79|9063.79|9062.61|9062.61|0
1617022940000|2021-03-29 13:02:20|9062.51|9062.51|9062.52|9062.52|9062.81|9062.81|9062.41|9062.41|0
1617022950000|2021-03-29 13:02:30|9062.62|9062.62|9062.62|9062.62|9062.62|9062.62|9062.62|9062.62|0
1617022960000|2021-03-29 13:02:40|9062.24|9062.24|9062.62|9062.62|9062.62|9062.62|9062.05|9062.05|0
1617022970000|2021-03-29 13:02:50|9062.25|9062.25|9062.09|9062.09|9062.25|9062.25|9062.09|9062.09|0
1617022980000|2021-03-29 13:03:00|9061.9|9061.9|9062.2|9062.2|9062.49|9062.49|9061.9|9061.9|0
1617022990000|2021-03-29 13:03:10|9062.79|9062.79|9063.27|9063.27|9063.46|9063.46|9062.79|9062.79|0
1617023000000|2021-03-29 13:03:20|9063.57|9063.57|9064.99|9064.99|9064.99|9064.99|9063.57|9063.57|0
1617023010000|2021-03-29 13:03:30|9064.7|9064.7|9065.94|9065.94|9065.94|9065.94|9063.95|9063.95|0
1617023020000|2021-03-29 13:03:40|9066.12|9066.12|9066.23|9066.23|9066.23|9066.23|9065.93|9065.93|0
1617023030000|2021-03-29 13:03:50|9065.39|9065.39|9065.08|9065.08|9065.39|9065.39|9065.08|9065.08|0
1617023040000|2021-03-29 13:04:00|9065.3|9065.3|9065.15|9065.15|9065.92|9065.92|9065|9065|0
1617023050000|2021-03-29 13:04:10|9065.45|9065.45|9065.61|9065.61|9065.61|9065.61|9065.45|9065.45|0
1617023060000|2021-03-29 13:04:20|9065.53|9065.53|9066.36|9066.36|9066.43|9066.43|9065.53|9065.53|0
1617023070000|2021-03-29 13:04:30|9066.28|9066.28|9066.36|9066.36|9066.36|9066.36|9066.28|9066.28|0
1617023080000|2021-03-29 13:04:40|9066.51|9066.51|9066.24|9066.24|9066.51|9066.51|9066.24|9066.24|0
1617023090000|2021-03-29 13:04:50|9066.54|9066.54|9066.34|9066.34|9066.54|9066.54|9066.34|9066.34|0
1617023100000|2021-03-29 13:05:00|9066.16|9066.16|9064.81|9064.81|9066.16|9066.16|9064.7|9064.7|0
1617023110000|2021-03-29 13:05:10|9064.19|9064.19|9062.88|9062.88|9064.19|9064.19|9062.88|9062.88|0
1617023130000|2021-03-29 13:05:30|9062.97|9062.97|9063.38|9063.38|9063.38|9063.38|9062.97|9062.97|0
1617023140000|2021-03-29 13:05:40|9062.19|9062.19|9063.5|9063.5|9063.5|9063.5|9062.19|9062.19|0
1617023150000|2021-03-29 13:05:50|9063.92|9063.92|9064.39|9064.39|9064.39|9064.39|9063.92|9063.92|0
1617023160000|2021-03-29 13:06:00|9064.46|9064.46|9064.43|9064.43|9064.65|9064.65|9064.21|9064.21|0
1617023170000|2021-03-29 13:06:10|9064.62|9064.62|9064.81|9064.81|9064.81|9064.81|9064.62|9064.62|0
1617023190000|2021-03-29 13:06:30|9064.61|9064.61|9064.47|9064.47|9064.61|9064.61|9064.2|9064.2|0
1617023200000|2021-03-29 13:06:40|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|0
1617023220000|2021-03-29 13:07:00|9064.66|9064.66|9064.66|9064.66|9064.66|9064.66|9064.66|9064.66|0
1617023230000|2021-03-29 13:07:10|9063.82|9063.82|9063.63|9063.63|9063.82|9063.82|9063.63|9063.63|0
1617023240000|2021-03-29 13:07:20|9063.85|9063.85|9064.28|9064.28|9064.28|9064.28|9063.85|9063.85|0
1617023250000|2021-03-29 13:07:30|9064.43|9064.43|9064.27|9064.27|9064.49|9064.49|9064.27|9064.27|0
1617023260000|2021-03-29 13:07:40|9064.01|9064.01|9064.01|9064.01|9064.01|9064.01|9064.01|9064.01|0
1617023270000|2021-03-29 13:07:50|9063.63|9063.63|9062.57|9062.57|9063.63|9063.63|9062.57|9062.57|0
1617023280000|2021-03-29 13:08:00|9062.36|9062.36|9061.43|9061.43|9062.36|9062.36|9061.43|9061.43|0
1617023290000|2021-03-29 13:08:10|9061.24|9061.24|9061.24|9061.24|9061.24|9061.24|9061.24|9061.24|0
1617023300000|2021-03-29 13:08:20|9061.15|9061.15|9060.67|9060.67|9061.15|9061.15|9060.67|9060.67|0
1617023310000|2021-03-29 13:08:30|9060.57|9060.57|9060.31|9060.31|9060.64|9060.64|9060.24|9060.24|0
1617023320000|2021-03-29 13:08:40|9059.47|9059.47|9058.45|9058.45|9059.47|9059.47|9058.37|9058.37|0
1617023330000|2021-03-29 13:08:50|9058.3|9058.3|9059.75|9059.75|9059.75|9059.75|9058.3|9058.3|0
1617023340000|2021-03-29 13:09:00|9059.64|9059.64|9059.51|9059.51|9059.64|9059.64|9059.51|9059.51|0
1617023350000|2021-03-29 13:09:10|9059.88|9059.88|9059.88|9059.88|9059.88|9059.88|9059.88|9059.88|0
1617023360000|2021-03-29 13:09:20|9060.02|9060.02|9061.43|9061.43|9061.59|9061.59|9059.88|9059.88|0
1617023370000|2021-03-29 13:09:30|9061.62|9061.62|9061.73|9061.73|9061.73|9061.73|9061.62|9061.62|0
1617023380000|2021-03-29 13:09:40|9061.91|9061.91|9061.91|9061.91|9061.91|9061.91|9061.91|9061.91|0
1617023390000|2021-03-29 13:09:50|9061.81|9061.81|9061.39|9061.39|9061.81|9061.81|9061.39|9061.39|0
1617023400000|2021-03-29 13:10:00|9061.45|9061.45|9062|9062|9062|9062|9061.45|9061.45|0
1617023410000|2021-03-29 13:10:10|9061.86|9061.86|9061.49|9061.49|9062.07|9062.07|9061.49|9061.49|0
1617023420000|2021-03-29 13:10:20|9061.92|9061.92|9062.5|9062.5|9062.5|9062.5|9061.92|9061.92|0
1617023440000|2021-03-29 13:10:40|9062.37|9062.37|9062.37|9062.37|9062.37|9062.37|9062.37|9062.37|0
1617023470000|2021-03-29 13:11:10|9062.57|9062.57|9062.33|9062.33|9062.76|9062.76|9062.33|9062.33|0
1617023480000|2021-03-29 13:11:20|9062.01|9062.01|9059.89|9059.89|9062.47|9062.47|9059.89|9059.89|0
1617023490000|2021-03-29 13:11:30|9060.19|9060.19|9061.01|9061.01|9061.01|9061.01|9060.19|9060.19|0
1617023500000|2021-03-29 13:11:40|9060.91|9060.91|9060.62|9060.62|9060.91|9060.91|9060.62|9060.62|0
1617023510000|2021-03-29 13:11:50|9060.4|9060.4|9060.58|9060.58|9060.65|9060.65|9060.4|9060.4|0
1617023520000|2021-03-29 13:12:00|9060.53|9060.53|9060.65|9060.65|9060.65|9060.65|9060.53|9060.53|0
1617023530000|2021-03-29 13:12:10|9060.75|9060.75|9061.13|9061.13|9061.13|9061.13|9060.75|9060.75|0
1617023540000|2021-03-29 13:12:20|9061.24|9061.24|9061.45|9061.45|9061.45|9061.45|9061.13|9061.13|0
1617023560000|2021-03-29 13:12:40|9062.29|9062.29|9061.45|9061.45|9062.29|9062.29|9061.45|9061.45|0
1617023570000|2021-03-29 13:12:50|9061.23|9061.23|9060.96|9060.96|9061.23|9061.23|9060.93|9060.93|0
1617023580000|2021-03-29 13:13:00|9060.74|9060.74|9060.12|9060.12|9060.74|9060.74|9060.12|9060.12|0
1617023590000|2021-03-29 13:13:10|9060.22|9060.22|9059.61|9059.61|9060.22|9060.22|9059.54|9059.54|0
1617023600000|2021-03-29 13:13:20|9059.8|9059.8|9060.9|9060.9|9060.9|9060.9|9059.8|9059.8|0
1617023630000|2021-03-29 13:13:50|9060.61|9060.61|9060.8|9060.8|9060.8|9060.8|9060.61|9060.61|0
1617023640000|2021-03-29 13:14:00|9060.99|9060.99|9059.96|9059.96|9060.99|9060.99|9059.96|9059.96|0
1617023650000|2021-03-29 13:14:10|9060.05|9060.05|9059.9|9059.9|9060.05|9060.05|9059.9|9059.9|0
1617023660000|2021-03-29 13:14:20|9059.99|9059.99|9059.82|9059.82|9059.99|9059.99|9059.82|9059.82|0
1617023680000|2021-03-29 13:14:40|9059.94|9059.94|9060.73|9060.73|9060.93|9060.93|9059.94|9059.94|0
1617023690000|2021-03-29 13:14:50|9060.92|9060.92|9060.92|9060.92|9060.92|9060.92|9060.92|9060.92|0
1617023700000|2021-03-29 13:15:00|9060.81|9060.81|9061|9061|9061|9061|9060.81|9060.81|0
1617023710000|2021-03-29 13:15:10|9061.2|9061.2|9061.39|9061.39|9061.39|9061.39|9061.2|9061.2|0
1617023720000|2021-03-29 13:15:20|9061.2|9061.2|9061.67|9061.67|9061.67|9061.67|9061.04|9061.04|0
1617023730000|2021-03-29 13:15:30|9061.52|9061.52|9061.84|9061.84|9061.84|9061.84|9061.52|9061.52|0
1617023750000|2021-03-29 13:15:50|9061.58|9061.58|9061.51|9061.51|9061.58|9061.58|9061.51|9061.51|0
1617023760000|2021-03-29 13:16:00|9061.81|9061.81|9061.91|9061.91|9061.91|9061.91|9061.62|9061.62|0
1617023770000|2021-03-29 13:16:10|9061.86|9061.86|9062.05|9062.05|9062.05|9062.05|9061.86|9061.86|0
1617023790000|2021-03-29 13:16:30|9061.21|9061.21|9061.75|9061.75|9061.75|9061.75|9061.21|9061.21|0
1617023800000|2021-03-29 13:16:40|9061.85|9061.85|9061.85|9061.85|9061.85|9061.85|9061.85|9061.85|0
1617023810000|2021-03-29 13:16:50|9062.04|9062.04|9062.25|9062.25|9062.25|9062.25|9062.04|9062.04|0
1617023820000|2021-03-29 13:17:00|9062.31|9062.31|9063.09|9063.09|9063.19|9063.19|9062.31|9062.31|0
1617023830000|2021-03-29 13:17:10|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|0
1617023840000|2021-03-29 13:17:20|9062.32|9062.32|9062.03|9062.03|9062.32|9062.32|9062.03|9062.03|0
1617023860000|2021-03-29 13:17:40|9061.81|9061.81|9061.22|9061.22|9061.81|9061.81|9061.22|9061.22|0
1617023870000|2021-03-29 13:17:50|9061.35|9061.35|9061.35|9061.35|9061.35|9061.35|9061.35|9061.35|0
1617023880000|2021-03-29 13:18:00|9061.19|9061.19|9061.39|9061.39|9061.39|9061.39|9061.19|9061.19|0
1617023890000|2021-03-29 13:18:10|9061.33|9061.33|9059.79|9059.79|9061.33|9061.33|9059.79|9059.79|0
1617023900000|2021-03-29 13:18:20|9059.93|9059.93|9060.87|9060.87|9060.9|9060.9|9059.93|9059.93|0
1617023910000|2021-03-29 13:18:30|9061.06|9061.06|9060.93|9060.93|9061.06|9061.06|9060.93|9060.93|0
1617023920000|2021-03-29 13:18:40|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|0
1617023930000|2021-03-29 13:18:50|9060.77|9060.77|9061.1|9061.1|9061.1|9061.1|9060.77|9060.77|0
1617023940000|2021-03-29 13:19:00|9061.32|9061.32|9061.59|9061.59|9061.59|9061.59|9061.32|9061.32|0
1617023950000|2021-03-29 13:19:10|9061.79|9061.79|9062.59|9062.59|9062.59|9062.59|9061.72|9061.72|0
1617023960000|2021-03-29 13:19:20|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|0
1617023970000|2021-03-29 13:19:30|9062.7|9062.7|9064.16|9064.16|9064.19|9064.19|9062.48|9062.48|0
1617023980000|2021-03-29 13:19:40|9065|9065|9064.78|9064.78|9065|9065|9064.78|9064.78|0
1617023990000|2021-03-29 13:19:50|9064.52|9064.52|9064.32|9064.32|9064.52|9064.52|9064.32|9064.32|0
1617024000000|2021-03-29 13:20:00|9064.23|9064.23|9063.95|9063.95|9064.23|9064.23|9063.95|9063.95|0
1617024010000|2021-03-29 13:20:10|9063.76|9063.76|9063.76|9063.76|9063.76|9063.76|9063.76|9063.76|0
1617024020000|2021-03-29 13:20:20|9063.83|9063.83|9063.52|9063.52|9063.83|9063.83|9063.52|9063.52|0
1617024030000|2021-03-29 13:20:30|9063.43|9063.43|9063.43|9063.43|9063.43|9063.43|9063.43|9063.43|0
1617024050000|2021-03-29 13:20:50|9063.36|9063.36|9063.27|9063.27|9063.43|9063.43|9063.27|9063.27|0
1617024060000|2021-03-29 13:21:00|9063.43|9063.43|9063.29|9063.29|9063.43|9063.43|9063.29|9063.29|0
1617024070000|2021-03-29 13:21:10|9063.38|9063.38|9062.7|9062.7|9063.38|9063.38|9062.7|9062.7|0
1617024080000|2021-03-29 13:21:20|9062.85|9062.85|9062.99|9062.99|9062.99|9062.99|9062.78|9062.78|0
1617024090000|2021-03-29 13:21:30|9062.9|9062.9|9063|9063|9063.16|9063.16|9062.9|9062.9|0
1617024100000|2021-03-29 13:21:40|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|9062.79|0
1617024110000|2021-03-29 13:21:50|9062.86|9062.86|9063.14|9063.14|9063.14|9063.14|9062.86|9062.86|0
1617024120000|2021-03-29 13:22:00|9062.81|9062.81|9063.27|9063.27|9063.27|9063.27|9062.81|9062.81|0
1617024130000|2021-03-29 13:22:10|9063.14|9063.14|9063.08|9063.08|9063.14|9063.14|9063.08|9063.08|0
1617024140000|2021-03-29 13:22:20|9063.24|9063.24|9063.37|9063.37|9063.58|9063.58|9063.24|9063.24|0
1617024150000|2021-03-29 13:22:30|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|9063.26|0
1617024160000|2021-03-29 13:22:40|9063.42|9063.42|9063.42|9063.42|9063.61|9063.61|9063.42|9063.42|0
1617024180000|2021-03-29 13:23:00|9063.62|9063.62|9063.72|9063.72|9063.72|9063.72|9063.62|9063.62|0
1617024190000|2021-03-29 13:23:10|9063.62|9063.62|9063.62|9063.62|9063.62|9063.62|9063.62|9063.62|0
1617024200000|2021-03-29 13:23:20|9063.53|9063.53|9063.52|9063.52|9063.69|9063.69|9063.52|9063.52|0
1617024210000|2021-03-29 13:23:30|9063.45|9063.45|9063.48|9063.48|9063.48|9063.48|9063.25|9063.25|0
1617024230000|2021-03-29 13:23:50|9063.64|9063.64|9063.71|9063.71|9063.79|9063.79|9063.64|9063.64|0
1617024240000|2021-03-29 13:24:00|9063.65|9063.65|9063.46|9063.46|9063.65|9063.65|9063.46|9063.46|0
1617024250000|2021-03-29 13:24:10|9063.61|9063.61|9063.61|9063.61|9063.61|9063.61|9063.61|9063.61|0
1617024260000|2021-03-29 13:24:20|9063.31|9063.31|9063.39|9063.39|9063.39|9063.39|9063.31|9063.31|0
1617024270000|2021-03-29 13:24:30|9062.55|9062.55|9061.57|9061.57|9062.55|9062.55|9061.37|9061.37|0
1617024280000|2021-03-29 13:24:40|9061.43|9061.43|9061.44|9061.44|9061.62|9061.62|9061.43|9061.43|0
1617024290000|2021-03-29 13:24:50|9061.41|9061.41|9061.85|9061.85|9061.85|9061.85|9061.41|9061.41|0
1617024300000|2021-03-29 13:25:00|9061.96|9061.96|9063.35|9063.35|9063.35|9063.35|9061.96|9061.96|0
1617024310000|2021-03-29 13:25:10|9063.26|9063.26|9062.77|9062.77|9063.26|9063.26|9062.77|9062.77|0
1617024320000|2021-03-29 13:25:20|9062.44|9062.44|9062.01|9062.01|9062.44|9062.44|9062.01|9062.01|0
1617024330000|2021-03-29 13:25:30|9061.62|9061.62|9060.56|9060.56|9061.76|9061.76|9060.56|9060.56|0
1617024340000|2021-03-29 13:25:40|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|9059.94|0
1617024350000|2021-03-29 13:25:50|9059.79|9059.79|9059.56|9059.56|9059.79|9059.79|9059.56|9059.56|0
1617024360000|2021-03-29 13:26:00|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|9058.8|0
1617024380000|2021-03-29 13:26:20|9058.96|9058.96|9058.96|9058.96|9058.96|9058.96|9058.96|9058.96|0
1617024400000|2021-03-29 13:26:40|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|0
1617024410000|2021-03-29 13:26:50|9058.32|9058.32|9058.47|9058.47|9058.47|9058.47|9058.32|9058.32|0
1617024420000|2021-03-29 13:27:00|9057.63|9057.63|9057.54|9057.54|9057.82|9057.82|9057.54|9057.54|0
1617024430000|2021-03-29 13:27:10|9057.47|9057.47|9056.54|9056.54|9057.47|9057.47|9056.54|9056.54|0
1617024440000|2021-03-29 13:27:20|9056.47|9056.47|9056.41|9056.41|9056.47|9056.47|9056.41|9056.41|0
1617024450000|2021-03-29 13:27:30|9056.18|9056.18|9056.18|9056.18|9056.18|9056.18|9056.18|9056.18|0
1617024460000|2021-03-29 13:27:40|9055.98|9055.98|9055.69|9055.69|9055.98|9055.98|9055.69|9055.69|0
1617024470000|2021-03-29 13:27:50|9055.72|9055.72|9055.72|9055.72|9055.72|9055.72|9055.72|9055.72|0
1617024480000|2021-03-29 13:28:00|9055.7|9055.7|9055.52|9055.52|9055.87|9055.87|9055.52|9055.52|0
1617024490000|2021-03-29 13:28:10|9055.57|9055.57|9055.57|9055.57|9055.57|9055.57|9055.57|9055.57|0
1617024500000|2021-03-29 13:28:20|9055.87|9055.87|9057.55|9057.55|9057.77|9057.77|9055.87|9055.87|0
1617024510000|2021-03-29 13:28:30|9057.45|9057.45|9057.25|9057.25|9057.45|9057.45|9057.25|9057.25|0
1617024520000|2021-03-29 13:28:40|9056.94|9056.94|9057.09|9057.09|9057.09|9057.09|9056.94|9056.94|0
1617024530000|2021-03-29 13:28:50|9056.95|9056.95|9057.87|9057.87|9058.2|9058.2|9056.95|9056.95|0
1617024540000|2021-03-29 13:29:00|9058.03|9058.03|9057.27|9057.27|9058.03|9058.03|9057.1|9057.1|0
1617024560000|2021-03-29 13:29:20|9056.43|9056.43|9057.27|9057.27|9057.27|9057.27|9056.43|9056.43|0
1617024570000|2021-03-29 13:29:30|9057.34|9057.34|9055.59|9055.59|9057.34|9057.34|9055.59|9055.59|0
1617024580000|2021-03-29 13:29:40|9055.4|9055.4|9055.44|9055.44|9055.63|9055.63|9055.4|9055.4|0
1617024590000|2021-03-29 13:29:50|9055.29|9055.29|9055.82|9055.82|9055.82|9055.82|9054.78|9054.78|0
1617024600000|2021-03-29 13:30:00|9056|9056|9055.53|9055.53|9057.05|9057.05|9055.53|9055.53|0
1617024610000|2021-03-29 13:30:10|9055.46|9055.46|9053.84|9053.84|9055.46|9055.46|9053.43|9053.43|0
1617024620000|2021-03-29 13:30:20|9053.7|9053.7|9054.19|9054.19|9054.19|9054.19|9053.08|9053.08|0
1617024630000|2021-03-29 13:30:30|9054.57|9054.57|9054.11|9054.11|9054.78|9054.78|9053.98|9053.98|0
1617024640000|2021-03-29 13:30:40|9054.45|9054.45|9055.71|9055.71|9055.71|9055.71|9054.15|9054.15|0
1617024650000|2021-03-29 13:30:50|9055.44|9055.44|9059.52|9059.52|9059.86|9059.86|9055.44|9055.44|0
1617024660000|2021-03-29 13:31:00|9059.63|9059.63|9064.47|9064.47|9064.68|9064.68|9059.63|9059.63|0
1617024670000|2021-03-29 13:31:10|9064.13|9064.13|9064.7|9064.7|9064.97|9064.97|9063.59|9063.59|0
1617024680000|2021-03-29 13:31:20|9065.3|9065.3|9064.65|9064.65|9065.36|9065.36|9064.39|9064.39|0
1617024690000|2021-03-29 13:31:30|9064.59|9064.59|9065.26|9065.26|9065.26|9065.26|9064.59|9064.59|0
1617024700000|2021-03-29 13:31:40|9065.08|9065.08|9067.27|9067.27|9067.27|9067.27|9064.47|9064.47|0
1617024710000|2021-03-29 13:31:50|9066.86|9066.86|9066.86|9066.86|9067.05|9067.05|9066.86|9066.86|0
1617024720000|2021-03-29 13:32:00|9066.3|9066.3|9067.08|9067.08|9067.08|9067.08|9066.3|9066.3|0
1617024730000|2021-03-29 13:32:10|9066.19|9066.19|9063.85|9063.85|9066.49|9066.49|9063.85|9063.85|0
1617024740000|2021-03-29 13:32:20|9063.55|9063.55|9063.2|9063.2|9063.59|9063.59|9063.2|9063.2|0
1617024750000|2021-03-29 13:32:30|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|9063.39|0
1617024760000|2021-03-29 13:32:40|9063.34|9063.34|9063.91|9063.91|9064.18|9064.18|9063.34|9063.34|0
1617024770000|2021-03-29 13:32:50|9063.75|9063.75|9063.76|9063.76|9063.76|9063.76|9063.63|9063.63|0
1617024780000|2021-03-29 13:33:00|9064.24|9064.24|9061.28|9061.28|9064.24|9064.24|9061.28|9061.28|0
1617024790000|2021-03-29 13:33:10|9061.47|9061.47|9061.17|9061.17|9061.6|9061.6|9061.17|9061.17|0
1617024800000|2021-03-29 13:33:20|9061.14|9061.14|9058.34|9058.34|9061.14|9061.14|9058.34|9058.34|0
1617024810000|2021-03-29 13:33:30|9058.28|9058.28|9058.34|9058.34|9058.34|9058.34|9058.14|9058.14|0
1617024820000|2021-03-29 13:33:40|9057.77|9057.77|9056.83|9056.83|9057.77|9057.77|9056.83|9056.83|0
1617024830000|2021-03-29 13:33:50|9057.1|9057.1|9058.6|9058.6|9058.6|9058.6|9056.74|9056.74|0
1617024840000|2021-03-29 13:34:00|9058.99|9058.99|9058.88|9058.88|9058.99|9058.99|9058.5|9058.5|0
1617024850000|2021-03-29 13:34:10|9058.69|9058.69|9058.88|9058.88|9059.07|9059.07|9058.58|9058.58|0
1617024860000|2021-03-29 13:34:20|9059.18|9059.18|9061.83|9061.83|9061.83|9061.83|9059.08|9059.08|0
1617024870000|2021-03-29 13:34:30|9062.01|9062.01|9061.67|9061.67|9062.01|9062.01|9061.67|9061.67|0
1617024880000|2021-03-29 13:34:40|9061.87|9061.87|9061.87|9061.87|9061.87|9061.87|9061.87|9061.87|0
1617024890000|2021-03-29 13:34:50|9061.98|9061.98|9061.77|9061.77|9061.98|9061.98|9061.77|9061.77|0
1617024900000|2021-03-29 13:35:00|9061.88|9061.88|9064.31|9064.31|9064.59|9064.59|9061.88|9061.88|0
1617024910000|2021-03-29 13:35:10|9064.9|9064.9|9065.22|9065.22|9066.01|9066.01|9064.9|9064.9|0
1617024920000|2021-03-29 13:35:20|9065.1|9065.1|9064.92|9064.92|9065.1|9065.1|9064.92|9064.92|0
1617024930000|2021-03-29 13:35:30|9064.82|9064.82|9066.38|9066.38|9066.38|9066.38|9064.82|9064.82|0
1617024940000|2021-03-29 13:35:40|9066.18|9066.18|9065.25|9065.25|9066.18|9066.18|9065.25|9065.25|0
1617024950000|2021-03-29 13:35:50|9065.04|9065.04|9064.98|9064.98|9065.04|9065.04|9064.98|9064.98|0
1617024960000|2021-03-29 13:36:00|9064.56|9064.56|9063.43|9063.43|9064.56|9064.56|9063.43|9063.43|0
1617024970000|2021-03-29 13:36:10|9063.62|9063.62|9062.19|9062.19|9063.62|9063.62|9062.06|9062.06|0
1617024980000|2021-03-29 13:36:20|9062.41|9062.41|9062|9062|9062.41|9062.41|9061.41|9061.41|0
1617024990000|2021-03-29 13:36:30|9062.84|9062.84|9062.94|9062.94|9063.03|9063.03|9062.84|9062.84|0
1617025000000|2021-03-29 13:36:40|9062.62|9062.62|9062.5|9062.5|9062.82|9062.82|9062.5|9062.5|0
1617025010000|2021-03-29 13:36:50|9062.44|9062.44|9063.6|9063.6|9063.73|9063.73|9062.38|9062.38|0
1617025020000|2021-03-29 13:37:00|9063.87|9063.87|9063.87|9063.87|9063.87|9063.87|9063.87|9063.87|0
1617025030000|2021-03-29 13:37:10|9063.8|9063.8|9064.7|9064.7|9064.7|9064.7|9063.8|9063.8|0
1617025050000|2021-03-29 13:37:30|9064.63|9064.63|9064.22|9064.22|9064.63|9064.63|9064.22|9064.22|0
1617025060000|2021-03-29 13:37:40|9064.29|9064.29|9065.35|9065.35|9065.35|9065.35|9064.16|9064.16|0
1617025070000|2021-03-29 13:37:50|9065.2|9065.2|9064.54|9064.54|9065.2|9065.2|9064.54|9064.54|0
1617025080000|2021-03-29 13:38:00|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|0
1617025090000|2021-03-29 13:38:10|9064.65|9064.65|9065.2|9065.2|9065.2|9065.2|9064.65|9064.65|0
1617025100000|2021-03-29 13:38:20|9065.36|9065.36|9066.42|9066.42|9066.62|9066.62|9065.36|9065.36|0
1617025110000|2021-03-29 13:38:30|9066.27|9066.27|9066.73|9066.73|9066.79|9066.79|9066.25|9066.25|0
1617025120000|2021-03-29 13:38:40|9067.05|9067.05|9066.98|9066.98|9067.05|9067.05|9066.98|9066.98|0
1617025130000|2021-03-29 13:38:50|9066.91|9066.91|9067.67|9067.67|9067.67|9067.67|9066.91|9066.91|0
1617025140000|2021-03-29 13:39:00|9068.73|9068.73|9068.96|9068.96|9068.96|9068.96|9068.51|9068.51|0
1617025150000|2021-03-29 13:39:10|9069.13|9069.13|9070.47|9070.47|9070.47|9070.47|9069.13|9069.13|0
1617025160000|2021-03-29 13:39:20|9071.31|9071.31|9071.57|9071.57|9071.57|9071.57|9071.16|9071.16|0
1617025170000|2021-03-29 13:39:30|9071.86|9071.86|9070.7|9070.7|9071.97|9071.97|9070.7|9070.7|0
1617025180000|2021-03-29 13:39:40|9070.51|9070.51|9070.08|9070.08|9070.64|9070.64|9069.88|9069.88|0
1617025190000|2021-03-29 13:39:50|9070.15|9070.15|9070.15|9070.15|9070.15|9070.15|9070.15|9070.15|0
1617025200000|2021-03-29 13:40:00|9070.05|9070.05|9070.1|9070.1|9070.31|9070.31|9069.89|9069.89|0
1617025210000|2021-03-29 13:40:10|9069.97|9069.97|9067.4|9067.4|9069.97|9069.97|9066.55|9066.55|0
1617025220000|2021-03-29 13:40:20|9067.6|9067.6|9067.79|9067.79|9068.2|9068.2|9067.6|9067.6|0
1617025230000|2021-03-29 13:40:30|9067.76|9067.76|9067.33|9067.33|9067.76|9067.76|9066.84|9066.84|0
1617025240000|2021-03-29 13:40:40|9067.28|9067.28|9066.67|9066.67|9067.28|9067.28|9066.67|9066.67|0
1617025250000|2021-03-29 13:40:50|9066.97|9066.97|9068.66|9068.66|9068.66|9068.66|9066.82|9066.82|0
1617025260000|2021-03-29 13:41:00|9068.95|9068.95|9070.22|9070.22|9070.22|9070.22|9068.66|9068.66|0
1617025270000|2021-03-29 13:41:10|9070.3|9070.3|9070.31|9070.31|9070.97|9070.97|9070.3|9070.3|0
1617025280000|2021-03-29 13:41:20|9070.01|9070.01|9067.97|9067.97|9070.01|9070.01|9067.97|9067.97|0
1617025290000|2021-03-29 13:41:30|9068.2|9068.2|9067.03|9067.03|9068.2|9068.2|9067.03|9067.03|0
1617025300000|2021-03-29 13:41:40|9067.13|9067.13|9066.75|9066.75|9067.65|9067.65|9066.75|9066.75|0
1617025310000|2021-03-29 13:41:50|9065.93|9065.93|9066.63|9066.63|9066.63|9066.63|9065.55|9065.55|0
1617025320000|2021-03-29 13:42:00|9066.96|9066.96|9066.45|9066.45|9066.96|9066.96|9066.45|9066.45|0
1617025330000|2021-03-29 13:42:10|9066.64|9066.64|9067.88|9067.88|9068.38|9068.38|9066.64|9066.64|0
1617025340000|2021-03-29 13:42:20|9067.95|9067.95|9067.99|9067.99|9068.18|9068.18|9067.95|9067.95|0
1617025350000|2021-03-29 13:42:30|9068.14|9068.14|9067.93|9067.93|9068.14|9068.14|9067.72|9067.72|0
1617025360000|2021-03-29 13:42:40|9067.86|9067.86|9068.73|9068.73|9068.73|9068.73|9067.75|9067.75|0
1617025380000|2021-03-29 13:43:00|9068.92|9068.92|9068.56|9068.56|9068.92|9068.92|9068.56|9068.56|0
1617025390000|2021-03-29 13:43:10|9068.68|9068.68|9068.71|9068.71|9069.01|9069.01|9068.68|9068.68|0
1617025400000|2021-03-29 13:43:20|9068.9|9068.9|9069.25|9069.25|9069.33|9069.33|9068.9|9068.9|0
1617025410000|2021-03-29 13:43:30|9069.11|9069.11|9068.93|9068.93|9069.11|9069.11|9068.93|9068.93|0
1617025420000|2021-03-29 13:43:40|9069.11|9069.11|9068.93|9068.93|9069.12|9069.12|9068.92|9068.92|0
1617025430000|2021-03-29 13:43:50|9068.34|9068.34|9067.79|9067.79|9068.63|9068.63|9067.79|9067.79|0
1617025440000|2021-03-29 13:44:00|9067.71|9067.71|9067.54|9067.54|9067.71|9067.71|9067.39|9067.39|0
1617025450000|2021-03-29 13:44:10|9067.07|9067.07|9065.83|9065.83|9067.07|9067.07|9065.83|9065.83|0
1617025460000|2021-03-29 13:44:20|9065.64|9065.64|9065.79|9065.79|9065.79|9065.79|9065.64|9065.64|0
1617025470000|2021-03-29 13:44:30|9064.76|9064.76|9064.77|9064.77|9064.96|9064.96|9064.68|9064.68|0
1617025480000|2021-03-29 13:44:40|9064.61|9064.61|9065|9065|9065|9065|9064.61|9064.61|0
1617025490000|2021-03-29 13:44:50|9064.59|9064.59|9064.06|9064.06|9065.43|9065.43|9063.87|9063.87|0
1617025500000|2021-03-29 13:45:00|9063.99|9063.99|9063.64|9063.64|9063.99|9063.99|9063.57|9063.57|0
1617025510000|2021-03-29 13:45:10|9064.05|9064.05|9063.55|9063.55|9064.05|9064.05|9063.49|9063.49|0
1617025520000|2021-03-29 13:45:20|9062.71|9062.71|9062.78|9062.78|9062.78|9062.78|9062.71|9062.71|0
1617025530000|2021-03-29 13:45:30|9063.19|9063.19|9063.16|9063.16|9063.48|9063.48|9063.16|9063.16|0
1617025540000|2021-03-29 13:45:40|9063.35|9063.35|9063.94|9063.94|9064.07|9064.07|9063.35|9063.35|0
1617025550000|2021-03-29 13:45:50|9063.83|9063.83|9063.98|9063.98|9064.18|9064.18|9063.83|9063.83|0
1617025560000|2021-03-29 13:46:00|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|0
1617025570000|2021-03-29 13:46:10|9064.17|9064.17|9064.3|9064.3|9064.3|9064.3|9064.1|9064.1|0
1617025580000|2021-03-29 13:46:20|9064.36|9064.36|9062.93|9062.93|9064.61|9064.61|9062.93|9062.93|0
1617025590000|2021-03-29 13:46:30|9063.23|9063.23|9063.43|9063.43|9063.52|9063.52|9063.23|9063.23|0
1617025600000|2021-03-29 13:46:40|9063.54|9063.54|9063.39|9063.39|9063.79|9063.79|9063.39|9063.39|0
1617025610000|2021-03-29 13:46:50|9063.54|9063.54|9063.69|9063.69|9063.69|9063.69|9063.39|9063.39|0
1617025620000|2021-03-29 13:47:00|9064.29|9064.29|9064.65|9064.65|9064.65|9064.65|9064.29|9064.29|0
1617025630000|2021-03-29 13:47:10|9064.7|9064.7|9065.04|9065.04|9065.04|9065.04|9064.54|9064.54|0
1617025640000|2021-03-29 13:47:20|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|9065.19|0
1617025650000|2021-03-29 13:47:30|9064.99|9064.99|9064.16|9064.16|9064.99|9064.99|9063.47|9063.47|0
1617025660000|2021-03-29 13:47:40|9064.43|9064.43|9063.67|9063.67|9064.47|9064.47|9063.67|9063.67|0
1617025670000|2021-03-29 13:47:50|9063.05|9063.05|9062.78|9062.78|9063.62|9063.62|9062.48|9062.48|0
1617025680000|2021-03-29 13:48:00|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|0
1617025690000|2021-03-29 13:48:10|9062.9|9062.9|9063.1|9063.1|9063.1|9063.1|9062.9|9062.9|0
1617025700000|2021-03-29 13:48:20|9063.02|9063.02|9063.22|9063.22|9063.22|9063.22|9063.02|9063.02|0
1617025710000|2021-03-29 13:48:30|9063.52|9063.52|9063.52|9063.52|9063.52|9063.52|9063.52|9063.52|0
1617025720000|2021-03-29 13:48:40|9063.62|9063.62|9063.83|9063.83|9063.83|9063.83|9063.62|9063.62|0
1617025730000|2021-03-29 13:48:50|9063.56|9063.56|9063|9063|9063.63|9063.63|9063|9063|0
1617025740000|2021-03-29 13:49:00|9062.16|9062.16|9062.29|9062.29|9062.54|9062.54|9062.16|9062.16|0
1617025750000|2021-03-29 13:49:10|9062.22|9062.22|9059.9|9059.9|9062.22|9062.22|9059.9|9059.9|0
1617025760000|2021-03-29 13:49:20|9060.09|9060.09|9056.2|9056.2|9060.09|9060.09|9056|9056|0
1617025770000|2021-03-29 13:49:30|9056.13|9056.13|9053.62|9053.62|9056.51|9056.51|9053.31|9053.31|0
1617025780000|2021-03-29 13:49:40|9053.81|9053.81|9054.11|9054.11|9054.11|9054.11|9053.81|9053.81|0
1617025790000|2021-03-29 13:49:50|9054.04|9054.04|9055.81|9055.81|9055.81|9055.81|9053.76|9053.76|0
1617025800000|2021-03-29 13:50:00|9055.62|9055.62|9056.73|9056.73|9057.04|9057.04|9055.22|9055.22|0
1617025810000|2021-03-29 13:50:10|9056.93|9056.93|9056.17|9056.17|9056.93|9056.93|9055.98|9055.98|0
1617025820000|2021-03-29 13:50:20|9056.36|9056.36|9056.36|9056.36|9056.36|9056.36|9056.03|9056.03|0
1617025830000|2021-03-29 13:50:30|9056.47|9056.47|9056.58|9056.58|9056.58|9056.58|9056.47|9056.47|0
1617025840000|2021-03-29 13:50:40|9056.96|9056.96|9057.32|9057.32|9057.32|9057.32|9056.96|9056.96|0
1617025850000|2021-03-29 13:50:50|9057.51|9057.51|9057|9057|9057.61|9057.61|9056.94|9056.94|0
1617025860000|2021-03-29 13:51:00|9056.78|9056.78|9055.31|9055.31|9056.86|9056.86|9055.16|9055.16|0
1617025870000|2021-03-29 13:51:10|9055.44|9055.44|9054.01|9054.01|9056.28|9056.28|9053.94|9053.94|0
1617025890000|2021-03-29 13:51:30|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|9053.92|0
1617025900000|2021-03-29 13:51:40|9053.84|9053.84|9053.65|9053.65|9053.84|9053.84|9053.65|9053.65|0
1617025910000|2021-03-29 13:51:50|9053.75|9053.75|9053.96|9053.96|9053.96|9053.96|9053.75|9053.75|0
1617025920000|2021-03-29 13:52:00|9054.16|9054.16|9053.81|9053.81|9054.16|9054.16|9053.81|9053.81|0
1617025930000|2021-03-29 13:52:10|9053.61|9053.61|9053.47|9053.47|9053.61|9053.61|9053.47|9053.47|0
1617025940000|2021-03-29 13:52:20|9053.09|9053.09|9053.34|9053.34|9053.55|9053.55|9052.77|9052.77|0
1617025950000|2021-03-29 13:52:30|9053.55|9053.55|9054.25|9054.25|9054.25|9054.25|9053.55|9053.55|0
1617025960000|2021-03-29 13:52:40|9054.45|9054.45|9055.22|9055.22|9055.22|9055.22|9054.45|9054.45|0
1617025970000|2021-03-29 13:52:50|9055.16|9055.16|9054.49|9054.49|9055.16|9055.16|9054.27|9054.27|0
1617025980000|2021-03-29 13:53:00|9054.42|9054.42|9054.43|9054.43|9054.58|9054.58|9054.36|9054.36|0
1617025990000|2021-03-29 13:53:10|9054.5|9054.5|9055.83|9055.83|9055.83|9055.83|9054.5|9054.5|0
1617026000000|2021-03-29 13:53:20|9055.99|9055.99|9056.68|9056.68|9056.68|9056.68|9055.99|9055.99|0
1617026010000|2021-03-29 13:53:30|9056.79|9056.79|9057.31|9057.31|9057.31|9057.31|9056.79|9056.79|0
1617026020000|2021-03-29 13:53:40|9057.12|9057.12|9056.93|9056.93|9057.12|9057.12|9056.93|9056.93|0
1617026030000|2021-03-29 13:53:50|9056.82|9056.82|9057.94|9057.94|9057.94|9057.94|9056.64|9056.64|0
1617026040000|2021-03-29 13:54:00|9057.1|9057.1|9057.3|9057.3|9057.37|9057.37|9057.07|9057.07|0
1617026050000|2021-03-29 13:54:10|9057.23|9057.23|9055.04|9055.04|9057.23|9057.23|9055.04|9055.04|0
1617026060000|2021-03-29 13:54:20|9054.88|9054.88|9054.3|9054.3|9054.88|9054.88|9054.3|9054.3|0
1617026070000|2021-03-29 13:54:30|9054.23|9054.23|9054.37|9054.37|9054.37|9054.37|9054.23|9054.23|0
1617026080000|2021-03-29 13:54:40|9054.29|9054.29|9054.78|9054.78|9054.83|9054.83|9054.29|9054.29|0
1617026090000|2021-03-29 13:54:50|9054.85|9054.85|9054.93|9054.93|9055|9055|9054.85|9054.85|0
1617026100000|2021-03-29 13:55:00|9054.78|9054.78|9054.69|9054.69|9054.85|9054.85|9054.44|9054.44|0
1617026110000|2021-03-29 13:55:10|9054.84|9054.84|9054.91|9054.91|9054.91|9054.91|9054.56|9054.56|0
1617026120000|2021-03-29 13:55:20|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|0
1617026130000|2021-03-29 13:55:30|9054.7|9054.7|9055.03|9055.03|9055.43|9055.43|9054.55|9054.55|0
1617026140000|2021-03-29 13:55:40|9054.93|9054.93|9057.39|9057.39|9057.39|9057.39|9054.93|9054.93|0
1617026150000|2021-03-29 13:55:50|9056.79|9056.79|9057|9057|9057|9057|9056.2|9056.2|0
1617026160000|2021-03-29 13:56:00|9057.06|9057.06|9057.16|9057.16|9057.16|9057.16|9057.06|9057.06|0
1617026170000|2021-03-29 13:56:10|9057.54|9057.54|9056.32|9056.32|9057.54|9057.54|9055.94|9055.94|0
1617026180000|2021-03-29 13:56:20|9056.25|9056.25|9058.61|9058.61|9058.61|9058.61|9056.25|9056.25|0
1617026190000|2021-03-29 13:56:30|9058.14|9058.14|9057.91|9057.91|9058.35|9058.35|9057.73|9057.73|0
1617026200000|2021-03-29 13:56:40|9057.34|9057.34|9057.27|9057.27|9057.72|9057.72|9057.27|9057.27|0
1617026210000|2021-03-29 13:56:50|9057.38|9057.38|9057.28|9057.28|9057.48|9057.48|9057.15|9057.15|0
1617026220000|2021-03-29 13:57:00|9057.39|9057.39|9055.34|9055.34|9057.39|9057.39|9055.32|9055.32|0
1617026230000|2021-03-29 13:57:10|9055.23|9055.23|9054.92|9054.92|9055.23|9055.23|9054.92|9054.92|0
1617026260000|2021-03-29 13:57:40|9054.71|9054.71|9053.99|9053.99|9054.9|9054.9|9053.99|9053.99|0
1617026270000|2021-03-29 13:57:50|9053.8|9053.8|9053.34|9053.34|9053.8|9053.8|9053.34|9053.34|0
1617026280000|2021-03-29 13:58:00|9052.74|9052.74|9049.79|9049.79|9052.8|9052.8|9049.79|9049.79|0
1617026290000|2021-03-29 13:58:10|9049.26|9049.26|9047.42|9047.42|9049.26|9049.26|9047.21|9047.21|0
1617026300000|2021-03-29 13:58:20|9047.32|9047.32|9048.19|9048.19|9048.19|9048.19|9047.32|9047.32|0
1617026310000|2021-03-29 13:58:30|9047.59|9047.59|9048.35|9048.35|9048.35|9048.35|9047.59|9047.59|0
1617026320000|2021-03-29 13:58:40|9048.04|9048.04|9047.39|9047.39|9048.11|9048.11|9047.39|9047.39|0
1617026330000|2021-03-29 13:58:50|9047.59|9047.59|9048.23|9048.23|9048.62|9048.62|9047.59|9047.59|0
1617026340000|2021-03-29 13:59:00|9048.64|9048.64|9047.91|9047.91|9048.64|9048.64|9047.84|9047.84|0
1617026350000|2021-03-29 13:59:10|9047.77|9047.77|9048|9048|9048|9048|9047.77|9047.77|0
1617026360000|2021-03-29 13:59:20|9048.57|9048.57|9048.61|9048.61|9048.97|9048.97|9048.57|9048.57|0
1617026370000|2021-03-29 13:59:30|9048.68|9048.68|9048.4|9048.4|9049.1|9049.1|9048.27|9048.27|0
1617026380000|2021-03-29 13:59:40|9048.59|9048.59|9048.06|9048.06|9048.59|9048.59|9048.06|9048.06|0
1617026390000|2021-03-29 13:59:50|9048.09|9048.09|9050.54|9050.54|9050.54|9050.54|9048.02|9048.02|0
1617026400000|2021-03-29 14:00:00|9050.17|9050.17|9049.24|9049.24|9050.17|9050.17|9049.01|9049.01|0
1617026410000|2021-03-29 14:00:10|9049.14|9049.14|9048.38|9048.38|9049.48|9049.48|9048.22|9048.22|0
1617026420000|2021-03-29 14:00:20|9047.64|9047.64|9047.34|9047.34|9047.64|9047.64|9047.34|9047.34|0
1617026430000|2021-03-29 14:00:30|9047.28|9047.28|9047.64|9047.64|9047.64|9047.64|9047.28|9047.28|0
1617026440000|2021-03-29 14:00:40|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|9047.71|0
1617026450000|2021-03-29 14:00:50|9047.87|9047.87|9047.87|9047.87|9047.87|9047.87|9047.87|9047.87|0
1617026460000|2021-03-29 14:01:00|9047.74|9047.74|9046.91|9046.91|9047.74|9047.74|9046.65|9046.65|0
1617026470000|2021-03-29 14:01:10|9046.78|9046.78|9046.44|9046.44|9046.78|9046.78|9046.44|9046.44|0
1617026480000|2021-03-29 14:01:20|9047.04|9047.04|9049.1|9049.1|9049.1|9049.1|9046.94|9046.94|0
1617026490000|2021-03-29 14:01:30|9049.32|9049.32|9052.58|9052.58|9052.82|9052.82|9049.32|9049.32|0
1617026500000|2021-03-29 14:01:40|9052.64|9052.64|9053.38|9053.38|9053.38|9053.38|9052.64|9052.64|0
1617026510000|2021-03-29 14:01:50|9053.17|9053.17|9053.97|9053.97|9054.36|9054.36|9053.17|9053.17|0
1617026520000|2021-03-29 14:02:00|9054.18|9054.18|9053.29|9053.29|9054.18|9054.18|9053.29|9053.29|0
1617026530000|2021-03-29 14:02:10|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|9053.58|0
1617026540000|2021-03-29 14:02:20|9053.39|9053.39|9054.45|9054.45|9054.75|9054.75|9053.39|9053.39|0
1617026550000|2021-03-29 14:02:30|9054.83|9054.83|9053.85|9053.85|9054.83|9054.83|9053.85|9053.85|0
1617026570000|2021-03-29 14:02:50|9054.05|9054.05|9052.42|9052.42|9054.05|9054.05|9052.42|9052.42|0
1617026580000|2021-03-29 14:03:00|9052.08|9052.08|9050.81|9050.81|9052.08|9052.08|9050.81|9050.81|0
1617026590000|2021-03-29 14:03:10|9050.71|9050.71|9049.83|9049.83|9050.71|9050.71|9049.76|9049.76|0
1617026600000|2021-03-29 14:03:20|9049.73|9049.73|9050.57|9050.57|9050.57|9050.57|9049.73|9049.73|0
1617026610000|2021-03-29 14:03:30|9050.52|9050.52|9050.42|9050.42|9050.52|9050.52|9050.42|9050.42|0
1617026620000|2021-03-29 14:03:40|9050.23|9050.23|9046.61|9046.61|9050.39|9050.39|9046.61|9046.61|0
1617026630000|2021-03-29 14:03:50|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.56|9046.56|0
1617026640000|2021-03-29 14:04:00|9046.84|9046.84|9048.47|9048.47|9048.47|9048.47|9046.84|9046.84|0
1617026650000|2021-03-29 14:04:10|9048.66|9048.66|9049.78|9049.78|9049.78|9049.78|9048.56|9048.56|0
1617026660000|2021-03-29 14:04:20|9050.1|9050.1|9051.9|9051.9|9052.74|9052.74|9050.1|9050.1|0
1617026670000|2021-03-29 14:04:30|9052.44|9052.44|9054.03|9054.03|9054.03|9054.03|9052.31|9052.31|0
1617026680000|2021-03-29 14:04:40|9054.41|9054.41|9056.15|9056.15|9056.25|9056.25|9054.41|9054.41|0
1617026690000|2021-03-29 14:04:50|9056.21|9056.21|9056.36|9056.36|9056.36|9056.36|9056.06|9056.06|0
1617026700000|2021-03-29 14:05:00|9055.84|9055.84|9055.52|9055.52|9055.95|9055.95|9055.33|9055.33|0
1617026710000|2021-03-29 14:05:10|9055.9|9055.9|9055.28|9055.28|9056.56|9056.56|9055.28|9055.28|0
1617026720000|2021-03-29 14:05:20|9055.09|9055.09|9054.46|9054.46|9055.09|9055.09|9054.36|9054.36|0
1617026730000|2021-03-29 14:05:30|9054.36|9054.36|9055.09|9055.09|9055.09|9055.09|9054.36|9054.36|0
1617026740000|2021-03-29 14:05:40|9054.68|9054.68|9053.29|9053.29|9054.68|9054.68|9053.21|9053.21|0
1617026750000|2021-03-29 14:05:50|9053.49|9053.49|9053.24|9053.24|9053.49|9053.49|9053.24|9053.24|0
1617026760000|2021-03-29 14:06:00|9053.1|9053.1|9052.67|9052.67|9053.1|9053.1|9052.67|9052.67|0
1617026770000|2021-03-29 14:06:10|9052.6|9052.6|9051.48|9051.48|9052.6|9052.6|9051.48|9051.48|0
1617026780000|2021-03-29 14:06:20|9051.63|9051.63|9051.38|9051.38|9051.63|9051.63|9051.38|9051.38|0
1617026790000|2021-03-29 14:06:30|9051.17|9051.17|9049.89|9049.89|9051.17|9051.17|9049.89|9049.89|0
1617026800000|2021-03-29 14:06:40|9049.68|9049.68|9049.66|9049.66|9049.87|9049.87|9049.66|9049.66|0
1617026810000|2021-03-29 14:06:50|9049.96|9049.96|9049.72|9049.72|9050.04|9050.04|9049.59|9049.59|0
1617026820000|2021-03-29 14:07:00|9049.53|9049.53|9049.58|9049.58|9049.67|9049.67|9049.53|9049.53|0
1617026830000|2021-03-29 14:07:10|9049.36|9049.36|9049.52|9049.52|9049.52|9049.52|9049.22|9049.22|0
1617026840000|2021-03-29 14:07:20|9049.3|9049.3|9049.1|9049.1|9049.3|9049.3|9049.01|9049.01|0
1617026850000|2021-03-29 14:07:30|9048.99|9048.99|9048.44|9048.44|9049.04|9049.04|9048.44|9048.44|0
1617026860000|2021-03-29 14:07:40|9048.5|9048.5|9045.92|9045.92|9048.5|9048.5|9045.92|9045.92|0
1617026870000|2021-03-29 14:07:50|9045.99|9045.99|9046.37|9046.37|9046.37|9046.37|9045.99|9045.99|0
1617026880000|2021-03-29 14:08:00|9046.18|9046.18|9045.99|9045.99|9046.18|9046.18|9045.99|9045.99|0
1617026890000|2021-03-29 14:08:10|9045.84|9045.84|9046.01|9046.01|9046.13|9046.13|9045.84|9045.84|0
1617026900000|2021-03-29 14:08:20|9045.6|9045.6|9044.71|9044.71|9045.6|9045.6|9044.71|9044.71|0
1617026910000|2021-03-29 14:08:30|9044.64|9044.64|9043.91|9043.91|9044.64|9044.64|9043.91|9043.91|0
1617026920000|2021-03-29 14:08:40|9043.68|9043.68|9043.05|9043.05|9043.68|9043.68|9043.05|9043.05|0
1617026930000|2021-03-29 14:08:50|9042.84|9042.84|9042.82|9042.82|9042.84|9042.84|9042.52|9042.52|0
1617026940000|2021-03-29 14:09:00|9042.63|9042.63|9039.73|9039.73|9042.63|9042.63|9039.73|9039.73|0
1617026950000|2021-03-29 14:09:10|9039.52|9039.52|9038.49|9038.49|9039.52|9039.52|9038.49|9038.49|0
1617026960000|2021-03-29 14:09:20|9037.65|9037.65|9037.36|9037.36|9037.8|9037.8|9037.36|9037.36|0
1617026970000|2021-03-29 14:09:30|9037.3|9037.3|9034.31|9034.31|9037.3|9037.3|9034.31|9034.31|0
1617026980000|2021-03-29 14:09:40|9034.01|9034.01|9033.57|9033.57|9034.14|9034.14|9033.52|9033.52|0
1617026990000|2021-03-29 14:09:50|9033.71|9033.71|9034.05|9034.05|9034.21|9034.21|9033.71|9033.71|0
1617027000000|2021-03-29 14:10:00|9033.85|9033.85|9033.47|9033.47|9033.85|9033.85|9033.25|9033.25|0
1617027010000|2021-03-29 14:10:10|9033.2|9033.2|9032.33|9032.33|9033.2|9033.2|9032.23|9032.23|0
1617027020000|2021-03-29 14:10:20|9032.52|9032.52|9034.27|9034.27|9034.27|9034.27|9032.52|9032.52|0
1617027030000|2021-03-29 14:10:30|9034.47|9034.47|9035.74|9035.74|9035.74|9035.74|9034.47|9034.47|0
1617027040000|2021-03-29 14:10:40|9035.41|9035.41|9037.42|9037.42|9037.48|9037.48|9035.19|9035.19|0
1617027050000|2021-03-29 14:10:50|9037.63|9037.63|9038.86|9038.86|9038.96|9038.96|9037.63|9037.63|0
1617027060000|2021-03-29 14:11:00|9038.89|9038.89|9042.04|9042.04|9042.04|9042.04|9038.89|9038.89|0
1617027070000|2021-03-29 14:11:10|9042.35|9042.35|9042.4|9042.4|9042.64|9042.64|9042.35|9042.35|0
1617027080000|2021-03-29 14:11:20|9042.21|9042.21|9041.86|9041.86|9042.21|9042.21|9041.86|9041.86|0
1617027090000|2021-03-29 14:11:30|9041.77|9041.77|9041.42|9041.42|9041.77|9041.77|9041.42|9041.42|0
1617027100000|2021-03-29 14:11:40|9040.58|9040.58|9039.95|9039.95|9040.58|9040.58|9039.95|9039.95|0
1617027110000|2021-03-29 14:11:50|9040.11|9040.11|9039.81|9039.81|9040.11|9040.11|9039.81|9039.81|0
1617027120000|2021-03-29 14:12:00|9039.94|9039.94|9039.27|9039.27|9039.94|9039.94|9039.13|9039.13|0
1617027130000|2021-03-29 14:12:10|9039.36|9039.36|9038.95|9038.95|9039.82|9039.82|9038.95|9038.95|0
1617027140000|2021-03-29 14:12:20|9037.27|9037.27|9035.9|9035.9|9037.27|9037.27|9035.9|9035.9|0
1617027150000|2021-03-29 14:12:30|9035.71|9035.71|9034.65|9034.65|9035.71|9035.71|9034.65|9034.65|0
1617027160000|2021-03-29 14:12:40|9034.43|9034.43|9034.18|9034.18|9034.62|9034.62|9034.18|9034.18|0
1617027170000|2021-03-29 14:12:50|9034.29|9034.29|9033.86|9033.86|9034.29|9034.29|9033.86|9033.86|0
1617027180000|2021-03-29 14:13:00|9033.66|9033.66|9032.05|9032.05|9033.66|9033.66|9032.05|9032.05|0
1617027190000|2021-03-29 14:13:10|9032.89|9032.89|9032.98|9032.98|9033.49|9033.49|9032.65|9032.65|0
1617027200000|2021-03-29 14:13:20|9031.88|9031.88|9031.37|9031.37|9031.88|9031.88|9030.81|9030.81|0
1617027210000|2021-03-29 14:13:30|9031.46|9031.46|9031.93|9031.93|9031.93|9031.93|9031.16|9031.16|0
1617027220000|2021-03-29 14:13:40|9031.72|9031.72|9032.29|9032.29|9032.29|9032.29|9031.71|9031.71|0
1617027230000|2021-03-29 14:13:50|9032.71|9032.71|9035.51|9035.51|9035.51|9035.51|9032.7|9032.7|0
1617027240000|2021-03-29 14:14:00|9035.62|9035.62|9039.38|9039.38|9039.44|9039.44|9035.62|9035.62|0
1617027250000|2021-03-29 14:14:10|9039.79|9039.79|9039.09|9039.09|9039.79|9039.79|9038.62|9038.62|0
1617027260000|2021-03-29 14:14:20|9039.47|9039.47|9038.68|9038.68|9039.47|9039.47|9038.47|9038.47|0
1617027270000|2021-03-29 14:14:30|9038.52|9038.52|9039.56|9039.56|9039.56|9039.56|9038.52|9038.52|0
1617027280000|2021-03-29 14:14:40|9039.63|9039.63|9039.88|9039.88|9041.21|9041.21|9039.63|9039.63|0
1617027290000|2021-03-29 14:14:50|9039.46|9039.46|9039.05|9039.05|9039.46|9039.46|9039.05|9039.05|0
1617027300000|2021-03-29 14:15:00|9038.78|9038.78|9038.64|9038.64|9038.78|9038.78|9037.95|9037.95|0
1617027310000|2021-03-29 14:15:10|9038.45|9038.45|9037.54|9037.54|9038.45|9038.45|9037.45|9037.45|0
1617027320000|2021-03-29 14:15:20|9037.61|9037.61|9037.18|9037.18|9037.61|9037.61|9037.18|9037.18|0
1617027330000|2021-03-29 14:15:30|9037.11|9037.11|9037.08|9037.08|9037.11|9037.11|9037.08|9037.08|0
1617027340000|2021-03-29 14:15:40|9037.5|9037.5|9038.63|9038.63|9038.63|9038.63|9037.5|9037.5|0
1617027350000|2021-03-29 14:15:50|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|9038.34|0
1617027360000|2021-03-29 14:16:00|9038.86|9038.86|9039.05|9039.05|9039.35|9039.35|9038.86|9038.86|0
1617027370000|2021-03-29 14:16:10|9038.86|9038.86|9037.85|9037.85|9038.86|9038.86|9037.85|9037.85|0
1617027380000|2021-03-29 14:16:20|9037.74|9037.74|9034.3|9034.3|9037.74|9037.74|9034.3|9034.3|0
1617027390000|2021-03-29 14:16:30|9034.37|9034.37|9034.47|9034.47|9034.47|9034.47|9034.37|9034.37|0
1617027400000|2021-03-29 14:16:40|9034.31|9034.31|9037.16|9037.16|9037.16|9037.16|9034.31|9034.31|0
1617027410000|2021-03-29 14:16:50|9037.46|9037.46|9038.88|9038.88|9038.88|9038.88|9037.37|9037.37|0
1617027420000|2021-03-29 14:17:00|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|9039.01|0
1617027430000|2021-03-29 14:17:10|9038.71|9038.71|9038.28|9038.28|9038.71|9038.71|9038.09|9038.09|0
1617027440000|2021-03-29 14:17:20|9038.37|9038.37|9040.5|9040.5|9040.5|9040.5|9038.37|9038.37|0
1617027450000|2021-03-29 14:17:30|9040.42|9040.42|9040.54|9040.54|9040.54|9040.54|9040.42|9040.42|0
1617027460000|2021-03-29 14:17:40|9040.48|9040.48|9039.55|9039.55|9040.48|9040.48|9039.55|9039.55|0
1617027470000|2021-03-29 14:17:50|9039.43|9039.43|9039.58|9039.58|9040.17|9040.17|9039.33|9039.33|0
1617027480000|2021-03-29 14:18:00|9039.51|9039.51|9040.57|9040.57|9040.57|9040.57|9039.3|9039.3|0
1617027490000|2021-03-29 14:18:10|9040.37|9040.37|9039.53|9039.53|9040.37|9040.37|9039.53|9039.53|0
1617027500000|2021-03-29 14:18:20|9040.37|9040.37|9040.51|9040.51|9041.36|9041.36|9040|9040|0
1617027510000|2021-03-29 14:18:30|9040.21|9040.21|9038.71|9038.71|9040.21|9040.21|9038.6|9038.6|0
1617027520000|2021-03-29 14:18:40|9038.6|9038.6|9037.02|9037.02|9038.6|9038.6|9037.02|9037.02|0
1617027530000|2021-03-29 14:18:50|9037.18|9037.18|9038.11|9038.11|9038.11|9038.11|9037.18|9037.18|0
1617027540000|2021-03-29 14:19:00|9038.3|9038.3|9038.13|9038.13|9038.46|9038.46|9037.95|9037.95|0
1617027550000|2021-03-29 14:19:10|9037.92|9037.92|9036.8|9036.8|9037.92|9037.92|9035.85|9035.85|0
1617027560000|2021-03-29 14:19:20|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|9037.18|0
1617027570000|2021-03-29 14:19:30|9037.59|9037.59|9039.42|9039.42|9039.42|9039.42|9037.59|9037.59|0
1617027580000|2021-03-29 14:19:40|9039.36|9039.36|9040.92|9040.92|9040.92|9040.92|9039.24|9039.24|0
1617027590000|2021-03-29 14:19:50|9041.3|9041.3|9041.17|9041.17|9041.51|9041.51|9040.77|9040.77|0
1617027600000|2021-03-29 14:20:00|9041.11|9041.11|9040.46|9040.46|9041.35|9041.35|9040.46|9040.46|0
1617027610000|2021-03-29 14:20:10|9040.08|9040.08|9037.01|9037.01|9040.08|9040.08|9037.01|9037.01|0
1617027620000|2021-03-29 14:20:20|9037.07|9037.07|9037.14|9037.14|9037.14|9037.14|9037.07|9037.07|0
1617027630000|2021-03-29 14:20:30|9037.98|9037.98|9038.28|9038.28|9038.58|9038.58|9037.98|9037.98|0
1617027640000|2021-03-29 14:20:40|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|9038.12|0
1617027650000|2021-03-29 14:20:50|9039.91|9039.91|9039.89|9039.89|9040.08|9040.08|9039.89|9039.89|0
1617027660000|2021-03-29 14:21:00|9039.05|9039.05|9036.98|9036.98|9039.05|9039.05|9036.98|9036.98|0
1617027670000|2021-03-29 14:21:10|9036.69|9036.69|9035.99|9035.99|9037.07|9037.07|9035.39|9035.39|0
1617027680000|2021-03-29 14:21:20|9036.09|9036.09|9030.33|9030.33|9036.24|9036.24|9030.23|9030.23|0
1617027690000|2021-03-29 14:21:30|9030.14|9030.14|9030.15|9030.15|9030.54|9030.54|9029.98|9029.98|0
1617027700000|2021-03-29 14:21:40|9030.34|9030.34|9031.69|9031.69|9031.69|9031.69|9030.34|9030.34|0
1617027710000|2021-03-29 14:21:50|9031.89|9031.89|9035.3|9035.3|9035.3|9035.3|9031.89|9031.89|0
1617027720000|2021-03-29 14:22:00|9035.6|9035.6|9038.71|9038.71|9038.77|9038.77|9035.6|9035.6|0
1617027730000|2021-03-29 14:22:10|9038.78|9038.78|9037.6|9037.6|9038.95|9038.95|9037.6|9037.6|0
1617027740000|2021-03-29 14:22:20|9037.37|9037.37|9034.89|9034.89|9037.56|9037.56|9034.89|9034.89|0
1617027750000|2021-03-29 14:22:30|9034.78|9034.78|9031.4|9031.4|9034.78|9034.78|9031.4|9031.4|0
1617027760000|2021-03-29 14:22:40|9031.31|9031.31|9029.1|9029.1|9031.31|9031.31|9029.1|9029.1|0
1617027770000|2021-03-29 14:22:50|9029.48|9029.48|9030.15|9030.15|9030.56|9030.56|9029.48|9029.48|0
1617027780000|2021-03-29 14:23:00|9029.85|9029.85|9030.55|9030.55|9030.64|9030.64|9029.85|9029.85|0
1617027790000|2021-03-29 14:23:10|9030.74|9030.74|9030.05|9030.05|9030.74|9030.74|9029.68|9029.68|0
1617027800000|2021-03-29 14:23:20|9030.24|9030.24|9029.97|9029.97|9030.24|9030.24|9029.97|9029.97|0
1617027810000|2021-03-29 14:23:30|9030.63|9030.63|9032.66|9032.66|9033.23|9033.23|9030.63|9030.63|0
1617027820000|2021-03-29 14:23:40|9032.95|9032.95|9033.87|9033.87|9033.87|9033.87|9032.66|9032.66|0
1617027830000|2021-03-29 14:23:50|9034.02|9034.02|9033.11|9033.11|9034.09|9034.09|9033.11|9033.11|0
1617027840000|2021-03-29 14:24:00|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|0
1617027850000|2021-03-29 14:24:10|9032.76|9032.76|9033.21|9033.21|9033.21|9033.21|9032.76|9032.76|0
1617027860000|2021-03-29 14:24:20|9033.28|9033.28|9033.88|9033.88|9033.88|9033.88|9033.28|9033.28|0
1617027870000|2021-03-29 14:24:30|9034.08|9034.08|9034.08|9034.08|9034.14|9034.14|9033.94|9033.94|0
1617027880000|2021-03-29 14:24:40|9033.9|9033.9|9032.98|9032.98|9033.9|9033.9|9032.98|9032.98|0
1617027890000|2021-03-29 14:24:50|9033.28|9033.28|9032.75|9032.75|9033.66|9033.66|9032.75|9032.75|0
1617027900000|2021-03-29 14:25:00|9032.8|9032.8|9032.64|9032.64|9032.8|9032.8|9032.64|9032.64|0
1617027910000|2021-03-29 14:25:10|9033.21|9033.21|9033.4|9033.4|9033.4|9033.4|9033.21|9033.21|0
1617027920000|2021-03-29 14:25:20|9033.31|9033.31|9032.37|9032.37|9033.31|9033.31|9032.37|9032.37|0
1617027930000|2021-03-29 14:25:30|9032.45|9032.45|9032.74|9032.74|9032.74|9032.74|9032.45|9032.45|0
1617027940000|2021-03-29 14:25:40|9032.82|9032.82|9035.34|9035.34|9035.34|9035.34|9032.82|9032.82|0
1617027950000|2021-03-29 14:25:50|9035.64|9035.64|9035.37|9035.37|9035.84|9035.84|9035.37|9035.37|0
1617027960000|2021-03-29 14:26:00|9035.47|9035.47|9035.69|9035.69|9035.69|9035.69|9035.38|9035.38|0
1617027970000|2021-03-29 14:26:10|9035.76|9035.76|9032.45|9032.45|9035.76|9035.76|9032.33|9032.33|0
1617027980000|2021-03-29 14:26:20|9032.52|9032.52|9033.22|9033.22|9033.22|9033.22|9032.52|9032.52|0
1617027990000|2021-03-29 14:26:30|9033.8|9033.8|9034.92|9034.92|9035.02|9035.02|9033.8|9033.8|0
1617028000000|2021-03-29 14:26:40|9034.78|9034.78|9034.86|9034.86|9034.86|9034.86|9034.78|9034.78|0
1617028010000|2021-03-29 14:26:50|9034.95|9034.95|9034.95|9034.95|9034.95|9034.95|9034.76|9034.76|0
1617028020000|2021-03-29 14:27:00|9034.82|9034.82|9033.54|9033.54|9034.82|9034.82|9033.32|9033.32|0
1617028030000|2021-03-29 14:27:10|9033.33|9033.33|9033.33|9033.33|9033.33|9033.33|9033.33|9033.33|0
1617028040000|2021-03-29 14:27:20|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|0
1617028050000|2021-03-29 14:27:30|9033.72|9033.72|9033.53|9033.53|9033.72|9033.72|9033.53|9033.53|0
1617028060000|2021-03-29 14:27:40|9033.37|9033.37|9034.53|9034.53|9034.53|9034.53|9033.32|9033.32|0
1617028070000|2021-03-29 14:27:50|9034.59|9034.59|9034.06|9034.06|9034.59|9034.59|9033.99|9033.99|0
1617028080000|2021-03-29 14:28:00|9034.36|9034.36|9034.06|9034.06|9034.36|9034.36|9034.06|9034.06|0
1617028090000|2021-03-29 14:28:10|9033.86|9033.86|9034.13|9034.13|9034.2|9034.2|9033.54|9033.54|0
1617028100000|2021-03-29 14:28:20|9033.67|9033.67|9033.67|9033.67|9033.67|9033.67|9033.67|9033.67|0
1617028110000|2021-03-29 14:28:30|9033.74|9033.74|9034.8|9034.8|9034.8|9034.8|9033.74|9033.74|0
1617028120000|2021-03-29 14:28:40|9035.09|9035.09|9035.39|9035.39|9035.39|9035.39|9035.09|9035.09|0
1617028130000|2021-03-29 14:28:50|9035.23|9035.23|9035.17|9035.17|9035.23|9035.23|9035.17|9035.17|0
1617028140000|2021-03-29 14:29:00|9034.97|9034.97|9033.96|9033.96|9034.97|9034.97|9033.96|9033.96|0
1617028150000|2021-03-29 14:29:10|9033.85|9033.85|9033.63|9033.63|9034.97|9034.97|9033.63|9033.63|0
1617028160000|2021-03-29 14:29:20|9032.86|9032.86|9030.96|9030.96|9032.86|9032.86|9030.96|9030.96|0
1617028170000|2021-03-29 14:29:30|9030.8|9030.8|9030.03|9030.03|9031|9031|9030.03|9030.03|0
1617028180000|2021-03-29 14:29:40|9029.9|9029.9|9029.05|9029.05|9029.9|9029.9|9029.05|9029.05|0
1617028190000|2021-03-29 14:29:50|9028.21|9028.21|9027.02|9027.02|9028.21|9028.21|9027.02|9027.02|0
1617028200000|2021-03-29 14:30:00|9026.65|9026.65|9025.22|9025.22|9026.65|9026.65|9025.22|9025.22|0
1617028210000|2021-03-29 14:30:10|9024.92|9024.92|9024.09|9024.09|9024.92|9024.92|9024.09|9024.09|0
1617028220000|2021-03-29 14:30:20|9024.28|9024.28|9024.42|9024.42|9024.42|9024.42|9023.98|9023.98|0
1617028230000|2021-03-29 14:30:30|9024.99|9024.99|9026.46|9026.46|9026.46|9026.46|9024.78|9024.78|0
1617028240000|2021-03-29 14:30:40|9026.59|9026.59|9026.5|9026.5|9026.59|9026.59|9026.5|9026.5|0
1617028250000|2021-03-29 14:30:50|9026.8|9026.8|9026.94|9026.94|9026.94|9026.94|9026.75|9026.75|0
1617028260000|2021-03-29 14:31:00|9027.01|9027.01|9028.08|9028.08|9028.08|9028.08|9027.01|9027.01|0
1617028270000|2021-03-29 14:31:10|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|9028.14|0
1617028280000|2021-03-29 14:31:20|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|9027.95|0
1617028290000|2021-03-29 14:31:30|9027.74|9027.74|9025.47|9025.47|9027.74|9027.74|9025.47|9025.47|0
1617028300000|2021-03-29 14:31:40|9024.88|9024.88|9025.57|9025.57|9025.57|9025.57|9024.88|9024.88|0
1617028310000|2021-03-29 14:31:50|9025.5|9025.5|9025.43|9025.43|9025.5|9025.5|9025.43|9025.43|0
1617028320000|2021-03-29 14:32:00|9025.01|9025.01|9024.65|9024.65|9025.01|9025.01|9024.65|9024.65|0
1617028330000|2021-03-29 14:32:10|9024.38|9024.38|9023.35|9023.35|9024.38|9024.38|9023.35|9023.35|0
1617028340000|2021-03-29 14:32:20|9023.22|9023.22|9022.78|9022.78|9023.37|9023.37|9022.78|9022.78|0
1617028350000|2021-03-29 14:32:30|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|0
1617028360000|2021-03-29 14:32:40|9022.1|9022.1|9021.37|9021.37|9022.1|9022.1|9021.37|9021.37|0
1617028370000|2021-03-29 14:32:50|9021.18|9021.18|9021.06|9021.06|9021.49|9021.49|9020.93|9020.93|0
1617028380000|2021-03-29 14:33:00|9020.87|9020.87|9020.86|9020.86|9021.07|9021.07|9020.58|9020.58|0
1617028390000|2021-03-29 14:33:10|9020.24|9020.24|9020.12|9020.12|9020.45|9020.45|9020.12|9020.12|0
1617028400000|2021-03-29 14:33:20|9020.19|9020.19|9020.38|9020.38|9020.38|9020.38|9020.19|9020.19|0
1617028410000|2021-03-29 14:33:30|9020.71|9020.71|9020.8|9020.8|9020.8|9020.8|9020.71|9020.71|0
1617028420000|2021-03-29 14:33:40|9020.51|9020.51|9021.13|9021.13|9021.13|9021.13|9020.51|9020.51|0
1617028430000|2021-03-29 14:33:50|9021.05|9021.05|9020.59|9020.59|9021.05|9021.05|9020.59|9020.59|0
1617028440000|2021-03-29 14:34:00|9020.52|9020.52|9018.55|9018.55|9020.52|9020.52|9018.45|9018.45|0
1617028450000|2021-03-29 14:34:10|9018.43|9018.43|9019.57|9019.57|9019.57|9019.57|9018.43|9018.43|0
1617028460000|2021-03-29 14:34:20|9019.46|9019.46|9019.25|9019.25|9019.46|9019.46|9019.15|9019.15|0
1617028470000|2021-03-29 14:34:30|9019.18|9019.18|9019.11|9019.11|9019.18|9019.18|9019.11|9019.11|0
1617028480000|2021-03-29 14:34:40|9018.95|9018.95|9019.33|9019.33|9019.33|9019.33|9018.95|9018.95|0
1617028490000|2021-03-29 14:34:50|9019.62|9019.62|9020.33|9020.33|9020.46|9020.46|9019.62|9019.62|0
1617028500000|2021-03-29 14:35:00|9020.53|9020.53|9020.67|9020.67|9020.67|9020.67|9020.37|9020.37|0
1617028510000|2021-03-29 14:35:10|9020.86|9020.86|9022.35|9022.35|9022.35|9022.35|9020.67|9020.67|0
1617028520000|2021-03-29 14:35:20|9022.64|9022.64|9022.85|9022.85|9022.85|9022.85|9022.64|9022.64|0
1617028530000|2021-03-29 14:35:30|9022.95|9022.95|9023.01|9023.01|9023.01|9023.01|9022.75|9022.75|0
1617028540000|2021-03-29 14:35:40|9023.21|9023.21|9023.34|9023.34|9023.39|9023.39|9023.21|9023.21|0
1617028550000|2021-03-29 14:35:50|9023.19|9023.19|9023.1|9023.1|9023.19|9023.19|9023.04|9023.04|0
1617028560000|2021-03-29 14:36:00|9023.29|9023.29|9023.66|9023.66|9024.23|9024.23|9023.29|9023.29|0
1617028570000|2021-03-29 14:36:10|9023.41|9023.41|9022.15|9022.15|9023.48|9023.48|9022.15|9022.15|0
1617028580000|2021-03-29 14:36:20|9021.96|9021.96|9022.87|9022.87|9023.24|9023.24|9021.96|9021.96|0
1617028590000|2021-03-29 14:36:30|9023.71|9023.71|9024.96|9024.96|9024.96|9024.96|9023.71|9023.71|0
1617028600000|2021-03-29 14:36:40|9025.02|9025.02|9025.17|9025.17|9025.42|9025.42|9024.86|9024.86|0
1617028610000|2021-03-29 14:36:50|9025.36|9025.36|9026.88|9026.88|9026.88|9026.88|9025.36|9025.36|0
1617028620000|2021-03-29 14:37:00|9027.1|9027.1|9029.36|9029.36|9029.36|9029.36|9027.1|9027.1|0
1617028630000|2021-03-29 14:37:10|9029.25|9029.25|9029.65|9029.65|9029.65|9029.65|9029.25|9029.25|0
1617028640000|2021-03-29 14:37:20|9029.79|9029.79|9028.63|9028.63|9029.79|9029.79|9028.63|9028.63|0
1617028650000|2021-03-29 14:37:30|9028.7|9028.7|9028.86|9028.86|9028.86|9028.86|9028.66|9028.66|0
1617028660000|2021-03-29 14:37:40|9029.01|9029.01|9029.36|9029.36|9029.36|9029.36|9028.88|9028.88|0
1617028670000|2021-03-29 14:37:50|9029.43|9029.43|9029.34|9029.34|9029.59|9029.59|9029.25|9029.25|0
1617028680000|2021-03-29 14:38:00|9029.27|9029.27|9031.35|9031.35|9031.35|9031.35|9029.27|9029.27|0
1617028690000|2021-03-29 14:38:10|9031.46|9031.46|9031.76|9031.76|9031.76|9031.76|9031.46|9031.46|0
1617028700000|2021-03-29 14:38:20|9032.6|9032.6|9032.5|9032.5|9032.76|9032.76|9032.5|9032.5|0
1617028710000|2021-03-29 14:38:30|9032.67|9032.67|9031.78|9031.78|9032.72|9032.72|9031.78|9031.78|0
1617028720000|2021-03-29 14:38:40|9032.16|9032.16|9033.84|9033.84|9033.84|9033.84|9032.16|9032.16|0
1617028730000|2021-03-29 14:38:50|9033.93|9033.93|9035.33|9035.33|9035.33|9035.33|9033.93|9033.93|0
1617028740000|2021-03-29 14:39:00|9036.23|9036.23|9036.44|9036.44|9036.44|9036.44|9036.23|9036.23|0
1617028750000|2021-03-29 14:39:10|9036.53|9036.53|9036.98|9036.98|9036.98|9036.98|9036.06|9036.06|0
1617028760000|2021-03-29 14:39:20|9037.16|9037.16|9037.2|9037.2|9037.32|9037.32|9036.94|9036.94|0
1617028770000|2021-03-29 14:39:30|9037|9037|9034.99|9034.99|9037.03|9037.03|9034.93|9034.93|0
1617028780000|2021-03-29 14:39:40|9034.72|9034.72|9033.41|9033.41|9034.72|9034.72|9033.41|9033.41|0
1617028790000|2021-03-29 14:39:50|9033.6|9033.6|9032.97|9032.97|9033.67|9033.67|9032.53|9032.53|0
1617028800000|2021-03-29 14:40:00|9032.9|9032.9|9033.23|9033.23|9033.33|9033.33|9032.26|9032.26|0
1617028810000|2021-03-29 14:40:10|9031.55|9031.55|9031.49|9031.49|9031.63|9031.63|9031.46|9031.46|0
1617028820000|2021-03-29 14:40:20|9031.3|9031.3|9032.43|9032.43|9032.43|9032.43|9031.3|9031.3|0
1617028830000|2021-03-29 14:40:30|9032.48|9032.48|9032.18|9032.18|9032.57|9032.57|9032.18|9032.18|0
1617028840000|2021-03-29 14:40:40|9031.34|9031.34|9030.87|9030.87|9031.34|9031.34|9030.49|9030.49|0
1617028850000|2021-03-29 14:40:50|9030.95|9030.95|9030.29|9030.29|9030.95|9030.95|9029.98|9029.98|0
1617028860000|2021-03-29 14:41:00|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|0
1617028870000|2021-03-29 14:41:10|9030.95|9030.95|9029.91|9029.91|9030.95|9030.95|9029.91|9029.91|0
1617028880000|2021-03-29 14:41:20|9029.76|9029.76|9033.41|9033.41|9033.41|9033.41|9029.76|9029.76|0
1617028890000|2021-03-29 14:41:30|9033.51|9033.51|9033.95|9033.95|9033.95|9033.95|9033.51|9033.51|0
1617028900000|2021-03-29 14:41:40|9033.62|9033.62|9034.76|9034.76|9034.76|9034.76|9033.62|9033.62|0
1617028910000|2021-03-29 14:41:50|9034.6|9034.6|9035.36|9035.36|9035.36|9035.36|9034.54|9034.54|0
1617028920000|2021-03-29 14:42:00|9034.52|9034.52|9034.78|9034.78|9034.78|9034.78|9034.4|9034.4|0
1617028930000|2021-03-29 14:42:10|9034.49|9034.49|9034.49|9034.49|9034.49|9034.49|9034.49|9034.49|0
1617028940000|2021-03-29 14:42:20|9034.3|9034.3|9034.88|9034.88|9034.88|9034.88|9034.3|9034.3|0
1617028950000|2021-03-29 14:42:30|9034.73|9034.73|9034.73|9034.73|9034.73|9034.73|9034.73|9034.73|0
1617028960000|2021-03-29 14:42:40|9034.94|9034.94|9035.63|9035.63|9035.7|9035.7|9034.94|9034.94|0
1617028970000|2021-03-29 14:42:50|9035.77|9035.77|9036.54|9036.54|9036.54|9036.54|9035.77|9035.77|0
1617028980000|2021-03-29 14:43:00|9036.62|9036.62|9036.36|9036.36|9036.62|9036.62|9036.36|9036.36|0
1617028990000|2021-03-29 14:43:10|9035.79|9035.79|9035.73|9035.73|9035.79|9035.79|9035.65|9035.65|0
1617029000000|2021-03-29 14:43:20|9035.66|9035.66|9034.74|9034.74|9035.8|9035.8|9034.74|9034.74|0
1617029010000|2021-03-29 14:43:30|9035.58|9035.58|9034.63|9034.63|9035.58|9035.58|9034.63|9034.63|0
1617029020000|2021-03-29 14:43:40|9035.22|9035.22|9035.62|9035.62|9035.62|9035.62|9035.22|9035.22|0
1617029030000|2021-03-29 14:43:50|9035.83|9035.83|9035.64|9035.64|9035.83|9035.83|9035.57|9035.57|0
1617029040000|2021-03-29 14:44:00|9035.54|9035.54|9035.91|9035.91|9035.99|9035.99|9035.48|9035.48|0
1617029060000|2021-03-29 14:44:20|9036.11|9036.11|9036.04|9036.04|9036.11|9036.11|9035.91|9035.91|0
1617029070000|2021-03-29 14:44:30|9036.13|9036.13|9035.79|9035.79|9036.24|9036.24|9035.79|9035.79|0
1617029080000|2021-03-29 14:44:40|9035.5|9035.5|9035.7|9035.7|9036.63|9036.63|9034.66|9034.66|0
1617029090000|2021-03-29 14:44:50|9035.76|9035.76|9038.05|9038.05|9038.05|9038.05|9035.76|9035.76|0
1617029100000|2021-03-29 14:45:00|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|9038.06|0
1617029110000|2021-03-29 14:45:10|9038.11|9038.11|9037.78|9037.78|9038.14|9038.14|9037.78|9037.78|0
1617029120000|2021-03-29 14:45:20|9037.49|9037.49|9037.43|9037.43|9037.83|9037.83|9037.43|9037.43|0
1617029130000|2021-03-29 14:45:30|9037.06|9037.06|9036.74|9036.74|9037.22|9037.22|9036.74|9036.74|0
1617029140000|2021-03-29 14:45:40|9037.12|9037.12|9037.99|9037.99|9038.18|9038.18|9037.12|9037.12|0
1617029150000|2021-03-29 14:45:50|9037.92|9037.92|9037.01|9037.01|9037.92|9037.92|9037.01|9037.01|0
1617029170000|2021-03-29 14:46:10|9036.1|9036.1|9035.9|9035.9|9036.1|9036.1|9035.9|9035.9|0
1617029180000|2021-03-29 14:46:20|9035.06|9035.06|9034.77|9034.77|9035.06|9035.06|9034.77|9034.77|0
1617029190000|2021-03-29 14:46:30|9034.56|9034.56|9034.45|9034.45|9034.63|9034.63|9034|9034|0
1617029200000|2021-03-29 14:46:40|9034.3|9034.3|9033.99|9033.99|9034.33|9034.33|9033.92|9033.92|0
1617029210000|2021-03-29 14:46:50|9033.83|9033.83|9033.99|9033.99|9033.99|9033.99|9033.74|9033.74|0
1617029220000|2021-03-29 14:47:00|9034.09|9034.09|9034.43|9034.43|9034.43|9034.43|9034.02|9034.02|0
1617029230000|2021-03-29 14:47:10|9034.5|9034.5|9034.56|9034.56|9034.56|9034.56|9034.5|9034.5|0
1617029240000|2021-03-29 14:47:20|9034.37|9034.37|9034.37|9034.37|9034.44|9034.44|9034.24|9034.24|0
1617029250000|2021-03-29 14:47:30|9034.52|9034.52|9033.96|9033.96|9034.52|9034.52|9033.76|9033.76|0
1617029260000|2021-03-29 14:47:40|9033.67|9033.67|9033.79|9033.79|9033.9|9033.9|9033.48|9033.48|0
1617029270000|2021-03-29 14:47:50|9032.95|9032.95|9033.58|9033.58|9033.58|9033.58|9031.3|9031.3|0
1617029280000|2021-03-29 14:48:00|9033.31|9033.31|9034.15|9034.15|9034.15|9034.15|9033.11|9033.11|0
1617029290000|2021-03-29 14:48:10|9035.66|9035.66|9035.75|9035.75|9035.75|9035.75|9035.66|9035.66|0
1617029300000|2021-03-29 14:48:20|9034.91|9034.91|9034.07|9034.07|9034.91|9034.91|9034.07|9034.07|0
1617029310000|2021-03-29 14:48:30|9034.45|9034.45|9034.19|9034.19|9034.45|9034.45|9034.19|9034.19|0
1617029320000|2021-03-29 14:48:40|9034.05|9034.05|9034.65|9034.65|9034.84|9034.84|9033.67|9033.67|0
1617029330000|2021-03-29 14:48:50|9035.68|9035.68|9038.7|9038.7|9038.76|9038.76|9035.61|9035.61|0
1617029340000|2021-03-29 14:49:00|9037.86|9037.86|9038.13|9038.13|9038.13|9038.13|9037.63|9037.63|0
1617029350000|2021-03-29 14:49:10|9038.26|9038.26|9038.58|9038.58|9038.77|9038.77|9038.2|9038.2|0
1617029360000|2021-03-29 14:49:20|9038.53|9038.53|9038.54|9038.54|9038.54|9038.54|9038.46|9038.46|0
1617029370000|2021-03-29 14:49:30|9038.46|9038.46|9039.29|9039.29|9039.29|9039.29|9038.46|9038.46|0
1617029380000|2021-03-29 14:49:40|9039.39|9039.39|9039.39|9039.39|9039.39|9039.39|9039.39|9039.39|0
1617029390000|2021-03-29 14:49:50|9039.32|9039.32|9038.8|9038.8|9039.32|9039.32|9038.8|9038.8|0
1617029400000|2021-03-29 14:50:00|9038.42|9038.42|9037.22|9037.22|9038.42|9038.42|9037.22|9037.22|0
1617029410000|2021-03-29 14:50:10|9037.52|9037.52|9035.22|9035.22|9037.52|9037.52|9035.22|9035.22|0
1617029420000|2021-03-29 14:50:20|9035.03|9035.03|9035.19|9035.19|9035.25|9035.25|9034.97|9034.97|0
1617029430000|2021-03-29 14:50:30|9035.04|9035.04|9035.54|9035.54|9035.63|9035.63|9035.04|9035.04|0
1617029440000|2021-03-29 14:50:40|9035.61|9035.61|9036.68|9036.68|9036.68|9036.68|9035.61|9035.61|0
1617029450000|2021-03-29 14:50:50|9038.36|9038.36|9038.39|9038.39|9038.55|9038.55|9038.36|9038.36|0
1617029460000|2021-03-29 14:51:00|9037.56|9037.56|9037.44|9037.44|9037.82|9037.82|9037.44|9037.44|0
1617029470000|2021-03-29 14:51:10|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|9037.64|0
1617029480000|2021-03-29 14:51:20|9037.5|9037.5|9037.44|9037.44|9037.5|9037.5|9037.44|9037.44|0
1617029500000|2021-03-29 14:51:40|9036.75|9036.75|9036.5|9036.5|9036.75|9036.75|9036.5|9036.5|0
1617029510000|2021-03-29 14:51:50|9036.31|9036.31|9035.66|9035.66|9036.31|9036.31|9035.43|9035.43|0
1617029520000|2021-03-29 14:52:00|9035.59|9035.59|9035.62|9035.62|9035.62|9035.62|9035.52|9035.52|0
1617029530000|2021-03-29 14:52:10|9035.71|9035.71|9037.39|9037.39|9037.39|9037.39|9035.71|9035.71|0
1617029540000|2021-03-29 14:52:20|9037.58|9037.58|9037.51|9037.51|9037.58|9037.58|9037.45|9037.45|0
1617029550000|2021-03-29 14:52:30|9036.67|9036.67|9036.52|9036.52|9036.67|9036.67|9036.52|9036.52|0
1617029560000|2021-03-29 14:52:40|9036.3|9036.3|9035.64|9035.64|9036.37|9036.37|9035.53|9035.53|0
1617029570000|2021-03-29 14:52:50|9035.44|9035.44|9035.66|9035.66|9035.86|9035.86|9035.19|9035.19|0
1617029580000|2021-03-29 14:53:00|9035.59|9035.59|9036.84|9036.84|9036.84|9036.84|9034.4|9034.4|0
1617029590000|2021-03-29 14:53:10|9036.53|9036.53|9035.55|9035.55|9036.53|9036.53|9035.55|9035.55|0
1617029600000|2021-03-29 14:53:20|9035.6|9035.6|9035.27|9035.27|9035.82|9035.82|9035.2|9035.2|0
1617029610000|2021-03-29 14:53:30|9035.2|9035.2|9035.06|9035.06|9035.36|9035.36|9034.99|9034.99|0
1617029620000|2021-03-29 14:53:40|9034.87|9034.87|9035.71|9035.71|9035.8|9035.8|9034.87|9034.87|0
1617029630000|2021-03-29 14:53:50|9035.81|9035.81|9035.69|9035.69|9035.81|9035.81|9035.56|9035.56|0
1617029640000|2021-03-29 14:54:00|9036.53|9036.53|9036.76|9036.76|9036.76|9036.76|9036.53|9036.53|0
1617029650000|2021-03-29 14:54:10|9037.14|9037.14|9037.01|9037.01|9037.62|9037.62|9036.96|9036.96|0
1617029660000|2021-03-29 14:54:20|9036.42|9036.42|9032.93|9032.93|9036.47|9036.47|9032.2|9032.2|0
1617029670000|2021-03-29 14:54:30|9033.09|9033.09|9033.28|9033.28|9033.28|9033.28|9033.09|9033.09|0
1617029680000|2021-03-29 14:54:40|9033.21|9033.21|9033.13|9033.13|9033.86|9033.86|9033.13|9033.13|0
1617029690000|2021-03-29 14:54:50|9032.99|9032.99|9032.69|9032.69|9032.99|9032.99|9032.69|9032.69|0
1617029700000|2021-03-29 14:55:00|9032.6|9032.6|9031.66|9031.66|9032.6|9032.6|9031.25|9031.25|0
1617029710000|2021-03-29 14:55:10|9031.43|9031.43|9031.02|9031.02|9031.43|9031.43|9028.5|9028.5|0
1617029730000|2021-03-29 14:55:30|9031.21|9031.21|9030.72|9030.72|9031.21|9031.21|9030.72|9030.72|0
1617029740000|2021-03-29 14:55:40|9030.53|9030.53|9030.32|9030.32|9030.53|9030.53|9030.32|9030.32|0
1617029750000|2021-03-29 14:55:50|9030.19|9030.19|9028.71|9028.71|9030.31|9030.31|9028.71|9028.71|0
1617029760000|2021-03-29 14:56:00|9028.41|9028.41|9028.04|9028.04|9028.41|9028.41|9028.04|9028.04|0
1617029770000|2021-03-29 14:56:10|9027.93|9027.93|9029.72|9029.72|9029.72|9029.72|9027.93|9027.93|0
1617029780000|2021-03-29 14:56:20|9029.59|9029.59|9029.36|9029.36|9030.43|9030.43|9029.3|9029.3|0
1617029790000|2021-03-29 14:56:30|9029.03|9029.03|9028.53|9028.53|9029.37|9029.37|9028.53|9028.53|0
1617029800000|2021-03-29 14:56:40|9028.44|9028.44|9028.51|9028.51|9028.51|9028.51|9028.24|9028.24|0
1617029810000|2021-03-29 14:56:50|9029.1|9029.1|9029.1|9029.1|9029.1|9029.1|9029.1|9029.1|0
1617029820000|2021-03-29 14:57:00|9029.04|9029.04|9029.56|9029.56|9029.7|9029.7|9029.04|9029.04|0
1617029830000|2021-03-29 14:57:10|9029.77|9029.77|9028.47|9028.47|9029.77|9029.77|9028.47|9028.47|0
1617029840000|2021-03-29 14:57:20|9028.55|9028.55|9027.02|9027.02|9028.55|9028.55|9027.02|9027.02|0
1617029850000|2021-03-29 14:57:30|9027.12|9027.12|9026.97|9026.97|9027.18|9027.18|9026.97|9026.97|0
1617029860000|2021-03-29 14:57:40|9027.04|9027.04|9027.14|9027.14|9027.51|9027.51|9027.04|9027.04|0
1617029870000|2021-03-29 14:57:50|9027.04|9027.04|9026.22|9026.22|9027.23|9027.23|9026.22|9026.22|0
1617029880000|2021-03-29 14:58:00|9026.19|9026.19|9027.03|9027.03|9027.03|9027.03|9026.19|9026.19|0
1617029890000|2021-03-29 14:58:10|9027.87|9027.87|9027.29|9027.29|9027.87|9027.87|9027.29|9027.29|0
1617029900000|2021-03-29 14:58:20|9027.13|9027.13|9027.16|9027.16|9027.16|9027.16|9026.97|9026.97|0
1617029910000|2021-03-29 14:58:30|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|0
1617029920000|2021-03-29 14:58:40|9026.86|9026.86|9026.83|9026.83|9026.86|9026.86|9026.83|9026.83|0
1617029930000|2021-03-29 14:58:50|9026.95|9026.95|9027.35|9027.35|9027.35|9027.35|9026.95|9026.95|0
1617029940000|2021-03-29 14:59:00|9027.08|9027.08|9026.05|9026.05|9027.73|9027.73|9026.05|9026.05|0
1617029950000|2021-03-29 14:59:10|9026.25|9026.25|9026.09|9026.09|9026.25|9026.25|9026.04|9026.04|0
1617029960000|2021-03-29 14:59:20|9026.22|9026.22|9026.2|9026.2|9026.42|9026.42|9026.2|9026.2|0
1617029970000|2021-03-29 14:59:30|9026.13|9026.13|9026.96|9026.96|9026.96|9026.96|9025.9|9025.9|0
1617029980000|2021-03-29 14:59:40|9026.87|9026.87|9025.63|9025.63|9026.87|9026.87|9025.63|9025.63|0
1617029990000|2021-03-29 14:59:50|9025.56|9025.56|9025.91|9025.91|9025.91|9025.91|9025.48|9025.48|0
1617030000000|2021-03-29 15:00:00|9025.62|9025.62|9025.68|9025.68|9025.68|9025.68|9025.62|9025.62|0
1617030010000|2021-03-29 15:00:10|9025.82|9025.82|9025.87|9025.87|9026.07|9026.07|9025.82|9025.82|0
1617030020000|2021-03-29 15:00:20|9025.8|9025.8|9025.1|9025.1|9025.8|9025.8|9025.1|9025.1|0
1617030030000|2021-03-29 15:00:30|9025.29|9025.29|9025.29|9025.29|9025.29|9025.29|9025.29|9025.29|0
1617030040000|2021-03-29 15:00:40|9025.45|9025.45|9025.85|9025.85|9025.85|9025.85|9025.45|9025.45|0
1617030050000|2021-03-29 15:00:50|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|9026.05|0
1617030060000|2021-03-29 15:01:00|9025.95|9025.95|9026.25|9026.25|9026.25|9026.25|9025.66|9025.66|0
1617030070000|2021-03-29 15:01:10|9026.44|9026.44|9026.85|9026.85|9026.85|9026.85|9026.44|9026.44|0
1617030080000|2021-03-29 15:01:20|9026.93|9026.93|9027.18|9027.18|9027.51|9027.51|9026.71|9026.71|0
1617030090000|2021-03-29 15:01:30|9027.24|9027.24|9027.84|9027.84|9028.15|9028.15|9027.24|9027.24|0
1617030100000|2021-03-29 15:01:40|9027.73|9027.73|9027.46|9027.46|9027.73|9027.73|9027.39|9027.39|0
1617030110000|2021-03-29 15:01:50|9027.8|9027.8|9028.08|9028.08|9028.08|9028.08|9027.46|9027.46|0
1617030120000|2021-03-29 15:02:00|9028.13|9028.13|9028.86|9028.86|9029.05|9029.05|9028.08|9028.08|0
1617030130000|2021-03-29 15:02:10|9028.53|9028.53|9028.42|9028.42|9028.59|9028.59|9028.37|9028.37|0
1617030140000|2021-03-29 15:02:20|9028.35|9028.35|9028.66|9028.66|9029.19|9029.19|9028.35|9028.35|0
1617030150000|2021-03-29 15:02:30|9028.28|9028.28|9028.84|9028.84|9028.84|9028.84|9028.28|9028.28|0
1617030160000|2021-03-29 15:02:40|9028.68|9028.68|9028.87|9028.87|9028.87|9028.87|9028.07|9028.07|0
1617030170000|2021-03-29 15:02:50|9028.97|9028.97|9028.93|9028.93|9029.37|9029.37|9028.93|9028.93|0
1617030180000|2021-03-29 15:03:00|9028.74|9028.74|9028.44|9028.44|9028.8|9028.8|9028.44|9028.44|0
1617030190000|2021-03-29 15:03:10|9028.34|9028.34|9027.97|9027.97|9028.34|9028.34|9027.97|9027.97|0
1617030200000|2021-03-29 15:03:20|9027.92|9027.92|9023.94|9023.94|9027.92|9027.92|9023.91|9023.91|0
1617030210000|2021-03-29 15:03:30|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|9023.8|0
1617030220000|2021-03-29 15:03:40|9023.33|9023.33|9023.26|9023.26|9023.4|9023.4|9023.26|9023.26|0
1617030230000|2021-03-29 15:03:50|9023.04|9023.04|9023.15|9023.15|9023.24|9023.24|9023.04|9023.04|0
1617030240000|2021-03-29 15:04:00|9023.3|9023.3|9023.99|9023.99|9023.99|9023.99|9023.15|9023.15|0
1617030250000|2021-03-29 15:04:10|9023.61|9023.61|9023.82|9023.82|9023.82|9023.82|9023.61|9023.61|0
1617030260000|2021-03-29 15:04:20|9023.98|9023.98|9024.93|9024.93|9024.93|9024.93|9023.98|9023.98|0
1617030270000|2021-03-29 15:04:30|9025.12|9025.12|9025.11|9025.11|9025.26|9025.26|9024.93|9024.93|0
1617030280000|2021-03-29 15:04:40|9025.16|9025.16|9025.3|9025.3|9025.35|9025.35|9025.16|9025.16|0
1617030290000|2021-03-29 15:04:50|9025.49|9025.49|9026.19|9026.19|9026.19|9026.19|9025.3|9025.3|0
1617030300000|2021-03-29 15:05:00|9025.78|9025.78|9025.52|9025.52|9025.78|9025.78|9025.32|9025.32|0
1617030310000|2021-03-29 15:05:10|9025.59|9025.59|9025.47|9025.47|9025.59|9025.59|9025.43|9025.43|0
1617030320000|2021-03-29 15:05:20|9025.27|9025.27|9024.48|9024.48|9025.27|9025.27|9024.43|9024.43|0
1617030330000|2021-03-29 15:05:30|9024.43|9024.43|9024.13|9024.13|9024.43|9024.43|9024.13|9024.13|0
1617030340000|2021-03-29 15:05:40|9023.95|9023.95|9021.92|9021.92|9023.95|9023.95|9021.92|9021.92|0
1617030350000|2021-03-29 15:05:50|9021.73|9021.73|9020.47|9020.47|9021.73|9021.73|9019.86|9019.86|0
1617030360000|2021-03-29 15:06:00|9020.28|9020.28|9019.65|9019.65|9020.28|9020.28|9019.44|9019.44|0
1617030370000|2021-03-29 15:06:10|9019.91|9019.91|9020.45|9020.45|9020.45|9020.45|9019.91|9019.91|0
1617030380000|2021-03-29 15:06:20|9020.56|9020.56|9020.97|9020.97|9020.97|9020.97|9020.52|9020.52|0
1617030390000|2021-03-29 15:06:30|9021.16|9021.16|9020.79|9020.79|9021.16|9021.16|9020.71|9020.71|0
1617030400000|2021-03-29 15:06:40|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|9020.85|0
1617030410000|2021-03-29 15:06:50|9021.23|9021.23|9020.64|9020.64|9021.39|9021.39|9020.57|9020.57|0
1617030420000|2021-03-29 15:07:00|9020.45|9020.45|9020.26|9020.26|9020.45|9020.45|9020.26|9020.26|0
1617030430000|2021-03-29 15:07:10|9020.39|9020.39|9020.2|9020.2|9020.46|9020.46|9020.2|9020.2|0
1617030440000|2021-03-29 15:07:20|9020.48|9020.48|9019.89|9019.89|9020.63|9020.63|9019.05|9019.05|0
1617030450000|2021-03-29 15:07:30|9019.3|9019.3|9018.49|9018.49|9019.3|9019.3|9018.49|9018.49|0
1617030460000|2021-03-29 15:07:40|9018.29|9018.29|9017.05|9017.05|9018.29|9018.29|9017.05|9017.05|0
1617030470000|2021-03-29 15:07:50|9016.99|9016.99|9015.8|9015.8|9016.99|9016.99|9015.8|9015.8|0
1617030480000|2021-03-29 15:08:00|9015.39|9015.39|9013.81|9013.81|9015.39|9015.39|9013.81|9013.81|0
1617030490000|2021-03-29 15:08:10|9013.58|9013.58|9014.16|9014.16|9014.16|9014.16|9013.5|9013.5|0
1617030500000|2021-03-29 15:08:20|9013.97|9013.97|9014.14|9014.14|9014.14|9014.14|9013.83|9013.83|0
1617030510000|2021-03-29 15:08:30|9014.27|9014.27|9010.26|9010.26|9014.27|9014.27|9010.17|9010.17|0
1617030520000|2021-03-29 15:08:40|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|0
1617030530000|2021-03-29 15:08:50|9010.17|9010.17|9008.57|9008.57|9010.17|9010.17|9008.18|9008.18|0
1617030540000|2021-03-29 15:09:00|9008.78|9008.78|9008.51|9008.51|9008.78|9008.78|9008.51|9008.51|0
1617030550000|2021-03-29 15:09:10|9008.63|9008.63|9007.77|9007.77|9008.7|9008.7|9007.72|9007.72|0
1617030560000|2021-03-29 15:09:20|9007.7|9007.7|9007.59|9007.59|9007.7|9007.7|9007.51|9007.51|0
1617030570000|2021-03-29 15:09:30|9007.63|9007.63|9008.57|9008.57|9008.57|9008.57|9007.4|9007.4|0
1617030580000|2021-03-29 15:09:40|9008.65|9008.65|9008.63|9008.63|9008.74|9008.74|9008.63|9008.63|0
1617030590000|2021-03-29 15:09:50|9008.7|9008.7|9009.17|9009.17|9009.17|9009.17|9008.68|9008.68|0
1617030600000|2021-03-29 15:10:00|9009.45|9009.45|9009.79|9009.79|9009.79|9009.79|9009.45|9009.45|0
1617030610000|2021-03-29 15:10:10|9009.69|9009.69|9010.11|9010.11|9010.53|9010.53|9009.69|9009.69|0
1617030620000|2021-03-29 15:10:20|9010.22|9010.22|9010.56|9010.56|9010.75|9010.75|9010.22|9010.22|0
1617030630000|2021-03-29 15:10:30|9010.37|9010.37|9010.64|9010.64|9010.74|9010.74|9010.26|9010.26|0
1617030640000|2021-03-29 15:10:40|9010.37|9010.37|9010.08|9010.08|9010.37|9010.37|9010.04|9010.04|0
1617030650000|2021-03-29 15:10:50|9009.78|9009.78|9010|9010|9010|9010|9009.73|9009.73|0
1617030660000|2021-03-29 15:11:00|9009.78|9009.78|9010.27|9010.27|9010.27|9010.27|9009.78|9009.78|0
1617030670000|2021-03-29 15:11:10|9011.11|9011.11|9010.76|9010.76|9011.11|9011.11|9010.76|9010.76|0
1617030680000|2021-03-29 15:11:20|9010.57|9010.57|9010.03|9010.03|9010.57|9010.57|9010.03|9010.03|0
1617030690000|2021-03-29 15:11:30|9010.22|9010.22|9010.25|9010.25|9010.36|9010.36|9010.22|9010.22|0
1617030700000|2021-03-29 15:11:40|9010.16|9010.16|9009.76|9009.76|9010.16|9010.16|9009.76|9009.76|0
1617030710000|2021-03-29 15:11:50|9009.62|9009.62|9009.73|9009.73|9010.06|9010.06|9009.62|9009.62|0
1617030720000|2021-03-29 15:12:00|9009.94|9009.94|9010.22|9010.22|9010.37|9010.37|9009.94|9009.94|0
1617030730000|2021-03-29 15:12:10|9010.03|9010.03|9009.54|9009.54|9010.03|9010.03|9009.54|9009.54|0
1617030740000|2021-03-29 15:12:20|9009.5|9009.5|9009.06|9009.06|9009.52|9009.52|9009.06|9009.06|0
1617030750000|2021-03-29 15:12:30|9008.95|9008.95|9009.74|9009.74|9010.04|9010.04|9008.74|9008.74|0
1617030760000|2021-03-29 15:12:40|9009.83|9009.83|9010.78|9010.78|9011.27|9011.27|9009.83|9009.83|0
1617030770000|2021-03-29 15:12:50|9010.71|9010.71|9010.39|9010.39|9010.98|9010.98|9010.23|9010.23|0
1617030780000|2021-03-29 15:13:00|9010.33|9010.33|9008.04|9008.04|9010.33|9010.33|9007.06|9007.06|0
1617030790000|2021-03-29 15:13:10|9008.19|9008.19|9008.32|9008.32|9008.32|9008.32|9007.78|9007.78|0
1617030800000|2021-03-29 15:13:20|9008.25|9008.25|9008.08|9008.08|9008.76|9008.76|9007.92|9007.92|0
1617030810000|2021-03-29 15:13:30|9008.38|9008.38|9009.08|9009.08|9009.08|9009.08|9007.9|9007.9|0
1617030820000|2021-03-29 15:13:40|9009.38|9009.38|9010.27|9010.27|9010.42|9010.42|9008.99|9008.99|0
1617030830000|2021-03-29 15:13:50|9010.4|9010.4|9009.18|9009.18|9010.4|9010.4|9009.17|9009.17|0
1617030840000|2021-03-29 15:14:00|9009.47|9009.47|9008.82|9008.82|9009.47|9009.47|9008.66|9008.66|0
1617030850000|2021-03-29 15:14:10|9008.92|9008.92|9008.7|9008.7|9008.92|9008.92|9008.56|9008.56|0
1617030860000|2021-03-29 15:14:20|9008.65|9008.65|9008.74|9008.74|9008.89|9008.89|9008.32|9008.32|0
1617030870000|2021-03-29 15:14:30|9008.36|9008.36|9007.45|9007.45|9008.36|9008.36|9007.45|9007.45|0
1617030880000|2021-03-29 15:14:40|9007.64|9007.64|9007.94|9007.94|9008.08|9008.08|9007.64|9007.64|0
1617030890000|2021-03-29 15:14:50|9008.35|9008.35|9007.96|9007.96|9008.35|9008.35|9007.77|9007.77|0
1617030900000|2021-03-29 15:15:00|9007.66|9007.66|9007.64|9007.64|9007.91|9007.91|9007.5|9007.5|0
1617030910000|2021-03-29 15:15:10|9007.71|9007.71|9009.8|9009.8|9009.8|9009.8|9007.71|9007.71|0
1617030920000|2021-03-29 15:15:20|9009.87|9009.87|9010.49|9010.49|9010.49|9010.49|9009.87|9009.87|0
1617030930000|2021-03-29 15:15:30|9010.3|9010.3|9010.52|9010.52|9010.52|9010.52|9010.3|9010.3|0
1617030940000|2021-03-29 15:15:40|9010.47|9010.47|9009.76|9009.76|9010.47|9010.47|9009.76|9009.76|0
1617030950000|2021-03-29 15:15:50|9009.52|9009.52|9008.34|9008.34|9009.52|9009.52|9008.34|9008.34|0
1617030960000|2021-03-29 15:16:00|9008.49|9008.49|9007.03|9007.03|9008.49|9008.49|9007.03|9007.03|0
1617030970000|2021-03-29 15:16:10|9006.73|9006.73|9007.19|9007.19|9007.33|9007.33|9006.73|9006.73|0
1617030980000|2021-03-29 15:16:20|9008.03|9008.03|9007.51|9007.51|9008.03|9008.03|9007.51|9007.51|0
1617030990000|2021-03-29 15:16:30|9007.62|9007.62|9008.69|9008.69|9008.69|9008.69|9007.48|9007.48|0
1617031000000|2021-03-29 15:16:40|9008.49|9008.49|9009.14|9009.14|9009.14|9009.14|9008.4|9008.4|0
1617031010000|2021-03-29 15:16:50|9008.3|9008.3|9007.49|9007.49|9008.3|9008.3|9007.35|9007.35|0
1617031020000|2021-03-29 15:17:00|9007.56|9007.56|9008.93|9008.93|9008.93|9008.93|9007.49|9007.49|0
1617031030000|2021-03-29 15:17:10|9009|9009|9008.14|9008.14|9009.82|9009.82|9007.76|9007.76|0
1617031040000|2021-03-29 15:17:20|9008.33|9008.33|9007.86|9007.86|9008.33|9008.33|9007.86|9007.86|0
1617031050000|2021-03-29 15:17:30|9007.94|9007.94|9008.16|9008.16|9008.16|9008.16|9007.66|9007.66|0
1617031060000|2021-03-29 15:17:40|9008.36|9008.36|9008.58|9008.58|9008.8|9008.8|9008.26|9008.26|0
1617031070000|2021-03-29 15:17:50|9008.77|9008.77|9008.78|9008.78|9008.89|9008.89|9008.7|9008.7|0
1617031080000|2021-03-29 15:18:00|9008.71|9008.71|9008.8|9008.8|9008.8|9008.8|9008.61|9008.61|0
1617031090000|2021-03-29 15:18:10|9009.39|9009.39|9009.24|9009.24|9009.39|9009.39|9009.08|9009.08|0
1617031100000|2021-03-29 15:18:20|9009.32|9009.32|9010.45|9010.45|9010.45|9010.45|9009.19|9009.19|0
1617031110000|2021-03-29 15:18:30|9010.52|9010.52|9011.85|9011.85|9011.85|9011.85|9010.3|9010.3|0
1617031120000|2021-03-29 15:18:40|9011.43|9011.43|9012|9012|9012|9012|9011.43|9011.43|0
1617031130000|2021-03-29 15:18:50|9012.22|9012.22|9012.15|9012.15|9012.22|9012.22|9011.85|9011.85|0
1617031140000|2021-03-29 15:19:00|9011.85|9011.85|9011.9|9011.9|9012.08|9012.08|9011.7|9011.7|0
1617031150000|2021-03-29 15:19:10|9012.05|9012.05|9012.17|9012.17|9012.26|9012.26|9012.05|9012.05|0
1617031160000|2021-03-29 15:19:20|9012.3|9012.3|9012.67|9012.67|9012.82|9012.82|9012.3|9012.3|0
1617031170000|2021-03-29 15:19:30|9012.22|9012.22|9012.08|9012.08|9012.22|9012.22|9011.52|9011.52|0
1617031180000|2021-03-29 15:19:40|9012.01|9012.01|9012.41|9012.41|9012.54|9012.54|9012.01|9012.01|0
1617031190000|2021-03-29 15:19:50|9012.03|9012.03|9012.45|9012.45|9012.45|9012.45|9012.03|9012.03|0
1617031200000|2021-03-29 15:20:00|9012.83|9012.83|9013.56|9013.56|9013.56|9013.56|9012.6|9012.6|0
1617031210000|2021-03-29 15:20:10|9013.18|9013.18|9012.71|9012.71|9013.18|9013.18|9012.45|9012.45|0
1617031220000|2021-03-29 15:20:20|9012.51|9012.51|9012.65|9012.65|9012.65|9012.65|9012.51|9012.51|0
1617031230000|2021-03-29 15:20:30|9012.76|9012.76|9013.46|9013.46|9013.46|9013.46|9012.62|9012.62|0
1617031240000|2021-03-29 15:20:40|9013.35|9013.35|9012.28|9012.28|9013.57|9013.57|9012.28|9012.28|0
1617031250000|2021-03-29 15:20:50|9012.21|9012.21|9011.37|9011.37|9012.21|9012.21|9011.22|9011.22|0
1617031260000|2021-03-29 15:21:00|9011.57|9011.57|9010.07|9010.07|9011.77|9011.77|9009.74|9009.74|0
1617031270000|2021-03-29 15:21:10|9010.23|9010.23|9010.4|9010.4|9010.4|9010.4|9008.98|9008.98|0
1617031280000|2021-03-29 15:21:20|9010.7|9010.7|9011.08|9011.08|9011.15|9011.15|9010.63|9010.63|0
1617031290000|2021-03-29 15:21:30|9010.93|9010.93|9011.39|9011.39|9011.55|9011.55|9010.63|9010.63|0
1617031300000|2021-03-29 15:21:40|9011.46|9011.46|9011.17|9011.17|9011.46|9011.46|9011.16|9011.16|0
1617031310000|2021-03-29 15:21:50|9011.33|9011.33|9011.38|9011.38|9011.78|9011.78|9011.11|9011.11|0
1617031320000|2021-03-29 15:22:00|9011.44|9011.44|9011|9011|9011.63|9011.63|9011|9011|0
1617031330000|2021-03-29 15:22:10|9011.06|9011.06|9011.14|9011.14|9011.44|9011.44|9011.06|9011.06|0
1617031340000|2021-03-29 15:22:20|9011.29|9011.29|9011.85|9011.85|9012.08|9012.08|9011.29|9011.29|0
1617031350000|2021-03-29 15:22:30|9012.69|9012.69|9013.53|9013.53|9013.61|9013.61|9012.69|9012.69|0
1617031360000|2021-03-29 15:22:40|9013.01|9013.01|9013.57|9013.57|9013.57|9013.57|9013.01|9013.01|0
1617031370000|2021-03-29 15:22:50|9013.42|9013.42|9013.7|9013.7|9014.08|9014.08|9013.33|9013.33|0
1617031380000|2021-03-29 15:23:00|9013.54|9013.54|9012.86|9012.86|9013.54|9013.54|9012.52|9012.52|0
1617031390000|2021-03-29 15:23:10|9012.93|9012.93|9012.93|9012.93|9013.01|9013.01|9012.79|9012.79|0
1617031400000|2021-03-29 15:23:20|9012.73|9012.73|9012.29|9012.29|9012.73|9012.73|9012.22|9012.22|0
1617031410000|2021-03-29 15:23:30|9011.99|9011.99|9012.51|9012.51|9012.51|9012.51|9011.99|9011.99|0
1617031420000|2021-03-29 15:23:40|9011.67|9011.67|9011.76|9011.76|9011.76|9011.76|9011.3|9011.3|0
1617031430000|2021-03-29 15:23:50|9011.55|9011.55|9011.11|9011.11|9011.76|9011.76|9010.38|9010.38|0
1617031440000|2021-03-29 15:24:00|9011.3|9011.3|9011.33|9011.33|9011.55|9011.55|9011.03|9011.03|0
1617031450000|2021-03-29 15:24:10|9011.51|9011.51|9012.13|9012.13|9012.13|9012.13|9011.51|9011.51|0
1617031460000|2021-03-29 15:24:20|9011.94|9011.94|9011.35|9011.35|9011.94|9011.94|9011.1|9011.1|0
1617031470000|2021-03-29 15:24:30|9011.56|9011.56|9011.49|9011.49|9011.56|9011.56|9011.49|9011.49|0
1617031480000|2021-03-29 15:24:40|9011.45|9011.45|9011.89|9011.89|9012|9012|9011.26|9011.26|0
1617031490000|2021-03-29 15:24:50|9012.73|9012.73|9012.38|9012.38|9012.8|9012.8|9012.29|9012.29|0
1617031500000|2021-03-29 15:25:00|9012.28|9012.28|9013.95|9013.95|9013.99|9013.99|9012.28|9012.28|0
1617031510000|2021-03-29 15:25:10|9014.24|9014.24|9014.83|9014.83|9014.83|9014.83|9014.24|9014.24|0
1617031520000|2021-03-29 15:25:20|9014.74|9014.74|9014.58|9014.58|9015.33|9015.33|9013.89|9013.89|0
1617031530000|2021-03-29 15:25:30|9014.66|9014.66|9014.5|9014.5|9014.66|9014.66|9014.04|9014.04|0
1617031540000|2021-03-29 15:25:40|9014.58|9014.58|9013.9|9013.9|9014.64|9014.64|9013.31|9013.31|0
1617031550000|2021-03-29 15:25:50|9013.06|9013.06|9010.74|9010.74|9013.06|9013.06|9010.35|9010.35|0
1617031560000|2021-03-29 15:26:00|9009.71|9009.71|9011.15|9011.15|9011.15|9011.15|9009.71|9009.71|0
1617031570000|2021-03-29 15:26:10|9011.24|9011.24|9011.43|9011.43|9011.73|9011.73|9011.24|9011.24|0
1617031580000|2021-03-29 15:26:20|9011.47|9011.47|9012.69|9012.69|9012.69|9012.69|9011.47|9011.47|0
1617031590000|2021-03-29 15:26:30|9012.87|9012.87|9012.75|9012.75|9013.08|9013.08|9012.74|9012.74|0
1617031600000|2021-03-29 15:26:40|9012.71|9012.71|9011.3|9011.3|9012.78|9012.78|9011.3|9011.3|0
1617031610000|2021-03-29 15:26:50|9011.45|9011.45|9011.16|9011.16|9011.45|9011.45|9010.83|9010.83|0
1617031620000|2021-03-29 15:27:00|9011.35|9011.35|9011.44|9011.44|9011.61|9011.61|9010.58|9010.58|0
1617031630000|2021-03-29 15:27:10|9011.28|9011.28|9012.37|9012.37|9012.37|9012.37|9011.28|9011.28|0
1617031640000|2021-03-29 15:27:20|9012.3|9012.3|9011.24|9011.24|9012.49|9012.49|9011.24|9011.24|0
1617031650000|2021-03-29 15:27:30|9011.17|9011.17|9011.83|9011.83|9011.83|9011.83|9011.17|9011.17|0
1617031660000|2021-03-29 15:27:40|9011.04|9011.04|9011.56|9011.56|9011.71|9011.71|9010.87|9010.87|0
1617031670000|2021-03-29 15:27:50|9011.32|9011.32|9012.75|9012.75|9012.75|9012.75|9011.24|9011.24|0
1617031680000|2021-03-29 15:28:00|9012.85|9012.85|9013.59|9013.59|9013.63|9013.63|9012.85|9012.85|0
1617031690000|2021-03-29 15:28:10|9013.68|9013.68|9015.71|9015.71|9015.71|9015.71|9013.68|9013.68|0
1617031700000|2021-03-29 15:28:20|9015.81|9015.81|9015.15|9015.15|9015.81|9015.81|9014.33|9014.33|0
1617031710000|2021-03-29 15:28:30|9015.23|9015.23|9015.89|9015.89|9016.3|9016.3|9015.23|9015.23|0
1617031720000|2021-03-29 15:28:40|9015.82|9015.82|9013.43|9013.43|9015.82|9015.82|9013.3|9013.3|0
1617031730000|2021-03-29 15:28:50|9012.59|9012.59|9012.48|9012.48|9012.59|9012.59|9012.4|9012.4|0
1617031740000|2021-03-29 15:29:00|9012.4|9012.4|9013.2|9013.2|9016.17|9016.17|9012.4|9012.4|0
1617031750000|2021-03-29 15:29:10|9013.39|9013.39|9015.29|9015.29|9016.19|9016.19|9013.12|9013.12|0
1617031760000|2021-03-29 15:29:20|9015.1|9015.1|9016.27|9016.27|9016.61|9016.61|9014.95|9014.95|0
1617031770000|2021-03-29 15:29:30|9016.39|9016.39|9014.87|9014.87|9016.86|9016.86|9014.83|9014.83|0
1617031780000|2021-03-29 15:29:40|9015.7|9015.7|9015.42|9015.42|9015.92|9015.92|9013.98|9013.98|0
1617031790000|2021-03-29 15:29:50|9015.21|9015.21|9012.89|9012.89|9015.21|9015.21|9012.89|9012.89|0
1617088500000|2021-03-30 07:15:00|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|9110.31|9110.31|0
1617088510000|2021-03-30 07:15:10|9111.14|9111.14|9109.38|9109.38|9111.47|9111.47|9109.38|9109.38|0
1617088520000|2021-03-30 07:15:20|9109.57|9109.57|9108.39|9108.39|9109.76|9109.76|9107.82|9107.82|0
1617088530000|2021-03-30 07:15:30|9108.68|9108.68|9106.94|9106.94|9108.68|9108.68|9106.79|9106.79|0
1617088540000|2021-03-30 07:15:40|9107.23|9107.23|9109.01|9109.01|9109.01|9109.01|9106.84|9106.84|0
1617088550000|2021-03-30 07:15:50|9108.82|9108.82|9108.97|9108.97|9109.26|9109.26|9108.82|9108.82|0
1617088570000|2021-03-30 07:16:10|9109.15|9109.15|9108.66|9108.66|9109.49|9109.49|9108.66|9108.66|0
1617088580000|2021-03-30 07:16:20|9108.51|9108.51|9104.86|9104.86|9108.71|9108.71|9104.86|9104.86|0
1617088590000|2021-03-30 07:16:30|9105.14|9105.14|9105.29|9105.29|9106.14|9106.14|9104.8|9104.8|0
1617088600000|2021-03-30 07:16:40|9105.61|9105.61|9105.45|9105.45|9105.61|9105.61|9105.45|9105.45|0
1617088610000|2021-03-30 07:16:50|9105.59|9105.59|9106.01|9106.01|9106.32|9106.32|9105.59|9105.59|0
1617088620000|2021-03-30 07:17:00|9103.5|9103.5|9101.24|9101.24|9103.5|9103.5|9101.24|9101.24|0
1617088630000|2021-03-30 07:17:10|9100.35|9100.35|9100.42|9100.42|9100.65|9100.65|9099.83|9099.83|0
1617088640000|2021-03-30 07:17:20|9100.8|9100.8|9101.98|9101.98|9101.98|9101.98|9100.8|9100.8|0
1617088650000|2021-03-30 07:17:30|9102.2|9102.2|9101.97|9101.97|9102.31|9102.31|9101.7|9101.7|0
1617088660000|2021-03-30 07:17:40|9102.05|9102.05|9100.47|9100.47|9102.14|9102.14|9100.24|9100.24|0
1617088670000|2021-03-30 07:17:50|9100.05|9100.05|9098.6|9098.6|9100.05|9100.05|9098.6|9098.6|0
1617088680000|2021-03-30 07:18:00|9099.17|9099.17|9097.83|9097.83|9099.55|9099.55|9097.37|9097.37|0
1617088690000|2021-03-30 07:18:10|9097.64|9097.64|9097.21|9097.21|9098.01|9098.01|9097.21|9097.21|0
1617088700000|2021-03-30 07:18:20|9097.5|9097.5|9096.99|9096.99|9097.5|9097.5|9096.51|9096.51|0
1617088710000|2021-03-30 07:18:30|9096.88|9096.88|9100.13|9100.13|9102.26|9102.26|9096.88|9096.88|0
1617088720000|2021-03-30 07:18:40|9100.06|9100.06|9102.32|9102.32|9102.4|9102.4|9100.06|9100.06|0
1617088730000|2021-03-30 07:18:50|9101.82|9101.82|9101.22|9101.22|9101.82|9101.82|9101.22|9101.22|0
1617088740000|2021-03-30 07:19:00|9100.76|9100.76|9099.88|9099.88|9100.95|9100.95|9099.88|9099.88|0
1617088750000|2021-03-30 07:19:10|9099.3|9099.3|9096.03|9096.03|9099.3|9099.3|9094.33|9094.33|0
1617088760000|2021-03-30 07:19:20|9095.92|9095.92|9094.51|9094.51|9095.92|9095.92|9092.25|9092.25|0
1617088770000|2021-03-30 07:19:30|9094.89|9094.89|9095.77|9095.77|9096.08|9096.08|9094.89|9094.89|0
1617088780000|2021-03-30 07:19:40|9095.97|9095.97|9096.35|9096.35|9096.35|9096.35|9095.97|9095.97|0
1617088790000|2021-03-30 07:19:50|9096.53|9096.53|9096.26|9096.26|9096.53|9096.53|9095.88|9095.88|0
1617088800000|2021-03-30 07:20:00|9096.41|9096.41|9095.06|9095.06|9096.95|9096.95|9095.06|9095.06|0
1617088810000|2021-03-30 07:20:10|9094.95|9094.95|9093.74|9093.74|9094.95|9094.95|9093.74|9093.74|0
1617088820000|2021-03-30 07:20:20|9092.94|9092.94|9089.15|9089.15|9093.74|9093.74|9089.15|9089.15|0
1617088830000|2021-03-30 07:20:30|9088.85|9088.85|9088.13|9088.13|9088.85|9088.85|9087.24|9087.24|0
1617088840000|2021-03-30 07:20:40|9088.4|9088.4|9087.76|9087.76|9088.6|9088.6|9087.76|9087.76|0
1617088850000|2021-03-30 07:20:50|9086.83|9086.83|9085.72|9085.72|9087.2|9087.2|9085.72|9085.72|0
1617088860000|2021-03-30 07:21:00|9085.41|9085.41|9088.53|9088.53|9088.53|9088.53|9085.25|9085.25|0
1617088870000|2021-03-30 07:21:10|9087.96|9087.96|9088.4|9088.4|9088.84|9088.84|9087.96|9087.96|0
1617088880000|2021-03-30 07:21:20|9088.59|9088.59|9088.94|9088.94|9090.47|9090.47|9088.38|9088.38|0
1617088890000|2021-03-30 07:21:30|9089.24|9089.24|9090.37|9090.37|9090.37|9090.37|9089.24|9089.24|0
1617088900000|2021-03-30 07:21:40|9090.41|9090.41|9090.97|9090.97|9090.97|9090.97|9090.41|9090.41|0
1617088910000|2021-03-30 07:21:50|9090.66|9090.66|9091.61|9091.61|9091.69|9091.69|9090.66|9090.66|0
1617088920000|2021-03-30 07:22:00|9091.75|9091.75|9092.61|9092.61|9093.31|9093.31|9091.75|9091.75|0
1617088930000|2021-03-30 07:22:10|9093.15|9093.15|9092.19|9092.19|9093.26|9093.26|9092.19|9092.19|0
1617088940000|2021-03-30 07:22:20|9091.35|9091.35|9091.99|9091.99|9091.99|9091.99|9091.04|9091.04|0
1617088950000|2021-03-30 07:22:30|9091.94|9091.94|9093.48|9093.48|9093.48|9093.48|9091.94|9091.94|0
1617088960000|2021-03-30 07:22:40|9093.29|9093.29|9093.65|9093.65|9093.65|9093.65|9093.27|9093.27|0
1617088970000|2021-03-30 07:22:50|9093.95|9093.95|9093.73|9093.73|9093.95|9093.95|9093.16|9093.16|0
1617088980000|2021-03-30 07:23:00|9094.57|9094.57|9093.54|9093.54|9094.57|9094.57|9093.02|9093.02|0
1617088990000|2021-03-30 07:23:10|9093.86|9093.86|9091.8|9091.8|9093.86|9093.86|9091.64|9091.64|0
1617089000000|2021-03-30 07:23:20|9091.99|9091.99|9091.8|9091.8|9091.99|9091.99|9091.8|9091.8|0
1617089010000|2021-03-30 07:23:30|9091.94|9091.94|9091.34|9091.34|9092.05|9092.05|9091.34|9091.34|0
1617089020000|2021-03-30 07:23:40|9089.66|9089.66|9089.59|9089.59|9089.66|9089.66|9088.82|9088.82|0
1617089030000|2021-03-30 07:23:50|9089.46|9089.46|9090.83|9090.83|9091.09|9091.09|9089.41|9089.41|0
1617089040000|2021-03-30 07:24:00|9091.14|9091.14|9091.37|9091.37|9091.47|9091.47|9090.59|9090.59|0
1617089050000|2021-03-30 07:24:10|9091.56|9091.56|9092.09|9092.09|9092.09|9092.09|9091.56|9091.56|0
1617089060000|2021-03-30 07:24:20|9092.24|9092.24|9092.6|9092.6|9092.6|9092.6|9092.18|9092.18|0
1617089070000|2021-03-30 07:24:30|9092.44|9092.44|9093.92|9093.92|9093.92|9093.92|9092.44|9092.44|0
1617089080000|2021-03-30 07:24:40|9094.67|9094.67|9103.12|9103.12|9103.12|9103.12|9094.67|9094.67|0
1617089090000|2021-03-30 07:24:50|9102.55|9102.55|9102.37|9102.37|9102.94|9102.94|9102.36|9102.36|0
1617089100000|2021-03-30 07:25:00|9101.53|9101.53|9103.33|9103.33|9103.47|9103.47|9100.97|9100.97|0
1617089110000|2021-03-30 07:25:10|9103.4|9103.4|9105.15|9105.15|9105.17|9105.17|9103.4|9103.4|0
1617089120000|2021-03-30 07:25:20|9105.24|9105.24|9105.09|9105.09|9107.67|9107.67|9105.09|9105.09|0
1617089130000|2021-03-30 07:25:30|9105.2|9105.2|9104.38|9104.38|9105.2|9105.2|9104.38|9104.38|0
1617089140000|2021-03-30 07:25:40|9104.24|9104.24|9102.9|9102.9|9104.24|9104.24|9102.9|9102.9|0
1617089150000|2021-03-30 07:25:50|9102.79|9102.79|9100.34|9100.34|9102.9|9102.9|9100.34|9100.34|0
1617089160000|2021-03-30 07:26:00|9100.15|9100.15|9100.28|9100.28|9100.34|9100.34|9100.08|9100.08|0
1617089170000|2021-03-30 07:26:10|9100.47|9100.47|9100.05|9100.05|9100.62|9100.62|9100.05|9100.05|0
1617089180000|2021-03-30 07:26:20|9100.43|9100.43|9098.26|9098.26|9100.43|9100.43|9097.28|9097.28|0
1617089190000|2021-03-30 07:26:30|9097.97|9097.97|9097.37|9097.37|9097.97|9097.97|9096.99|9096.99|0
1617089200000|2021-03-30 07:26:40|9096.99|9096.99|9098.24|9098.24|9098.24|9098.24|9096.81|9096.81|0
1617089210000|2021-03-30 07:26:50|9096.56|9096.56|9096.68|9096.68|9096.87|9096.87|9096.25|9096.25|0
1617089220000|2021-03-30 07:27:00|9097.26|9097.26|9098.57|9098.57|9098.57|9098.57|9097.26|9097.26|0
1617089230000|2021-03-30 07:27:10|9098.73|9098.73|9098.31|9098.31|9099.11|9099.11|9098.31|9098.31|0
1617089240000|2021-03-30 07:27:20|9098.06|9098.06|9098.91|9098.91|9099.74|9099.74|9098.06|9098.06|0
1617089250000|2021-03-30 07:27:30|9098.69|9098.69|9098.62|9098.62|9098.77|9098.77|9098.62|9098.62|0
1617089260000|2021-03-30 07:27:40|9099.21|9099.21|9100.17|9100.17|9100.17|9100.17|9099.21|9099.21|0
1617089270000|2021-03-30 07:27:50|9100.03|9100.03|9100.03|9100.03|9100.03|9100.03|9098.89|9098.89|0
1617089280000|2021-03-30 07:28:00|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|0
1617089290000|2021-03-30 07:28:10|9099.91|9099.91|9100.37|9100.37|9100.37|9100.37|9099.8|9099.8|0
1617089300000|2021-03-30 07:28:20|9100.47|9100.47|9101.65|9101.65|9101.65|9101.65|9100.47|9100.47|0
1617089310000|2021-03-30 07:28:30|9102.05|9102.05|9102.47|9102.47|9102.47|9102.47|9101.55|9101.55|0
1617089320000|2021-03-30 07:28:40|9102.38|9102.38|9101.78|9101.78|9102.38|9102.38|9101.78|9101.78|0
1617089330000|2021-03-30 07:28:50|9101.58|9101.58|9101.19|9101.19|9101.58|9101.58|9101.19|9101.19|0
1617089340000|2021-03-30 07:29:00|9100.6|9100.6|9100.2|9100.2|9100.6|9100.6|9100.2|9100.2|0
1617089350000|2021-03-30 07:29:10|9099.81|9099.81|9099.89|9099.89|9099.89|9099.89|9099.63|9099.63|0
1617089360000|2021-03-30 07:29:20|9100.08|9100.08|9098.02|9098.02|9100.67|9100.67|9098.02|9098.02|0
1617089370000|2021-03-30 07:29:30|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.51|9097.51|0
1617089380000|2021-03-30 07:29:40|9097.96|9097.96|9098.59|9098.59|9098.59|9098.59|9097.96|9097.96|0
1617089390000|2021-03-30 07:29:50|9098.66|9098.66|9103.4|9103.4|9103.4|9103.4|9098.66|9098.66|0
1617089400000|2021-03-30 07:30:00|9104.34|9104.34|9101.01|9101.01|9104.62|9104.62|9100.88|9100.88|0
1617089410000|2021-03-30 07:30:10|9101.2|9101.2|9102.51|9102.51|9102.51|9102.51|9100.82|9100.82|0
1617089420000|2021-03-30 07:30:20|9102.58|9102.58|9102.71|9102.71|9102.71|9102.71|9102.58|9102.58|0
1617089430000|2021-03-30 07:30:30|9102.91|9102.91|9104.01|9104.01|9104.01|9104.01|9102.91|9102.91|0
1617089440000|2021-03-30 07:30:40|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|0
1617089460000|2021-03-30 07:31:00|9104.46|9104.46|9104.52|9104.52|9104.52|9104.52|9104.33|9104.33|0
1617089480000|2021-03-30 07:31:20|9104.66|9104.66|9105.38|9105.38|9105.38|9105.38|9104.66|9104.66|0
1617089490000|2021-03-30 07:31:30|9105.98|9105.98|9106.35|9106.35|9106.35|9106.35|9105.98|9105.98|0
1617089510000|2021-03-30 07:31:50|9106.71|9106.71|9106.91|9106.91|9106.91|9106.91|9106.51|9106.51|0
1617089520000|2021-03-30 07:32:00|9107.1|9107.1|9109.71|9109.71|9109.71|9109.71|9107.1|9107.1|0
1617089530000|2021-03-30 07:32:10|9111.03|9111.03|9110.68|9110.68|9111.4|9111.4|9110.68|9110.68|0
1617089540000|2021-03-30 07:32:20|9112.36|9112.36|9110.94|9110.94|9112.36|9112.36|9110.68|9110.68|0
1617089550000|2021-03-30 07:32:30|9111.78|9111.78|9113.66|9113.66|9113.66|9113.66|9111.78|9111.78|0
1617089560000|2021-03-30 07:32:40|9113.14|9113.14|9114.99|9114.99|9114.99|9114.99|9113.14|9113.14|0
1617089570000|2021-03-30 07:32:50|9115.12|9115.12|9112.53|9112.53|9115.12|9115.12|9112.53|9112.53|0
1617089580000|2021-03-30 07:33:00|9112.15|9112.15|9111.84|9111.84|9112.53|9112.53|9111.84|9111.84|0
1617089590000|2021-03-30 07:33:10|9111.89|9111.89|9113.38|9113.38|9113.49|9113.49|9111.89|9111.89|0
1617089600000|2021-03-30 07:33:20|9113.75|9113.75|9114.47|9114.47|9114.47|9114.47|9113.75|9113.75|0
1617089610000|2021-03-30 07:33:30|9114.78|9114.78|9115.46|9115.46|9115.53|9115.53|9114.78|9114.78|0
1617089620000|2021-03-30 07:33:40|9115.3|9115.3|9115.71|9115.71|9115.71|9115.71|9114.49|9114.49|0
1617089630000|2021-03-30 07:33:50|9115.85|9115.85|9115.37|9115.37|9115.85|9115.85|9115.21|9115.21|0
1617089640000|2021-03-30 07:34:00|9114.98|9114.98|9115.91|9115.91|9115.91|9115.91|9114.92|9114.92|0
1617089650000|2021-03-30 07:34:10|9116.11|9116.11|9116.32|9116.32|9116.52|9116.52|9116.11|9116.11|0
1617089660000|2021-03-30 07:34:20|9115.75|9115.75|9117.04|9117.04|9117.04|9117.04|9115.75|9115.75|0
1617089670000|2021-03-30 07:34:30|9117.18|9117.18|9116.73|9116.73|9117.31|9117.31|9116.73|9116.73|0
1617089680000|2021-03-30 07:34:40|9117.17|9117.17|9118.49|9118.49|9118.49|9118.49|9117.17|9117.17|0
1617089690000|2021-03-30 07:34:50|9119.44|9119.44|9120.89|9120.89|9121.12|9121.12|9119.44|9119.44|0
1617089700000|2021-03-30 07:35:00|9120.32|9120.32|9122.86|9122.86|9122.86|9122.86|9120.32|9120.32|0
1617089710000|2021-03-30 07:35:10|9123.23|9123.23|9126.56|9126.56|9126.56|9126.56|9123.23|9123.23|0
1617089720000|2021-03-30 07:35:20|9126.75|9126.75|9130.2|9130.2|9130.2|9130.2|9126.43|9126.43|0
1617089730000|2021-03-30 07:35:30|9130.39|9130.39|9131.68|9131.68|9131.68|9131.68|9130.39|9130.39|0
1617089740000|2021-03-30 07:35:40|9131.61|9131.61|9137.43|9137.43|9137.77|9137.77|9131.61|9131.61|0
1617089750000|2021-03-30 07:35:50|9137.05|9137.05|9137.36|9137.36|9137.36|9137.36|9136.92|9136.92|0
1617089760000|2021-03-30 07:36:00|9137.7|9137.7|9136.73|9136.73|9138.64|9138.64|9136.73|9136.73|0
1617089770000|2021-03-30 07:36:10|9137.11|9137.11|9137.47|9137.47|9137.47|9137.47|9136.73|9136.73|0
1617089780000|2021-03-30 07:36:20|9137.66|9137.66|9133.69|9133.69|9137.86|9137.86|9133.58|9133.58|0
1617089790000|2021-03-30 07:36:30|9133.48|9133.48|9133.07|9133.07|9133.48|9133.48|9133.07|9133.07|0
1617089800000|2021-03-30 07:36:40|9132.77|9132.77|9132.7|9132.7|9133.12|9133.12|9132.29|9132.29|0
1617089810000|2021-03-30 07:36:50|9132.1|9132.1|9133.76|9133.76|9133.76|9133.76|9132.1|9132.1|0
1617089820000|2021-03-30 07:37:00|9134.34|9134.34|9133.06|9133.06|9134.34|9134.34|9132.8|9132.8|0
1617089830000|2021-03-30 07:37:10|9131.72|9131.72|9132.55|9132.55|9132.76|9132.76|9131.56|9131.56|0
1617089840000|2021-03-30 07:37:20|9132.97|9132.97|9132.76|9132.76|9132.97|9132.97|9132.76|9132.76|0
1617089850000|2021-03-30 07:37:30|9132.65|9132.65|9133.84|9133.84|9133.84|9133.84|9132.65|9132.65|0
1617089860000|2021-03-30 07:37:40|9134.6|9134.6|9133.43|9133.43|9134.6|9134.6|9133.43|9133.43|0
1617089870000|2021-03-30 07:37:50|9131.75|9131.75|9129.76|9129.76|9131.75|9131.75|9129.76|9129.76|0
1617089880000|2021-03-30 07:38:00|9130.14|9130.14|9130.32|9130.32|9131.28|9131.28|9129.85|9129.85|0
1617089890000|2021-03-30 07:38:10|9132|9132|9131.43|9131.43|9132.19|9132.19|9131.24|9131.24|0
1617089900000|2021-03-30 07:38:20|9131.55|9131.55|9132.59|9132.59|9132.59|9132.59|9131.45|9131.45|0
1617089910000|2021-03-30 07:38:30|9132.78|9132.78|9133.92|9133.92|9133.92|9133.92|9132.78|9132.78|0
1617089920000|2021-03-30 07:38:40|9133.62|9133.62|9133.62|9133.62|9133.96|9133.96|9133.62|9133.62|0
1617089930000|2021-03-30 07:38:50|9132.82|9132.82|9132.33|9132.33|9133.29|9133.29|9132.33|9132.33|0
1617089940000|2021-03-30 07:39:00|9132.71|9132.71|9130.99|9130.99|9133.04|9133.04|9130.99|9130.99|0
1617089950000|2021-03-30 07:39:10|9130.76|9130.76|9130.01|9130.01|9130.85|9130.85|9130.01|9130.01|0
1617089960000|2021-03-30 07:39:20|9129.63|9129.63|9129.97|9129.97|9129.97|9129.97|9129.63|9129.63|0
1617089970000|2021-03-30 07:39:30|9130.35|9130.35|9130.82|9130.82|9130.82|9130.82|9130.35|9130.35|0
1617089980000|2021-03-30 07:39:40|9130.92|9130.92|9131.3|9131.3|9131.3|9131.3|9130.92|9130.92|0
1617089990000|2021-03-30 07:39:50|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|0
1617090000000|2021-03-30 07:40:00|9132.45|9132.45|9132.06|9132.06|9132.45|9132.45|9132.06|9132.06|0
1617090010000|2021-03-30 07:40:10|9131.68|9131.68|9131.49|9131.49|9131.68|9131.68|9131.3|9131.3|0
1617090020000|2021-03-30 07:40:20|9131.63|9131.63|9131.29|9131.29|9131.63|9131.63|9130.65|9130.65|0
1617090030000|2021-03-30 07:40:30|9131.09|9131.09|9131.83|9131.83|9132.21|9132.21|9131.09|9131.09|0
1617090040000|2021-03-30 07:40:40|9132.21|9132.21|9131.68|9131.68|9132.42|9132.42|9131.68|9131.68|0
1617090050000|2021-03-30 07:40:50|9131.87|9131.87|9133.35|9133.35|9133.5|9133.5|9131.87|9131.87|0
1617090060000|2021-03-30 07:41:00|9133.14|9133.14|9134.2|9134.2|9134.2|9134.2|9133.14|9133.14|0
1617090070000|2021-03-30 07:41:10|9133.43|9133.43|9133.57|9133.57|9133.63|9133.63|9133.24|9133.24|0
1617090080000|2021-03-30 07:41:20|9133.18|9133.18|9129.9|9129.9|9133.18|9133.18|9129.7|9129.7|0
1617090090000|2021-03-30 07:41:30|9130.07|9130.07|9131.05|9131.05|9131.19|9131.19|9130.07|9130.07|0
1617090100000|2021-03-30 07:41:40|9131.46|9131.46|9130.74|9130.74|9132.42|9132.42|9130.74|9130.74|0
1617090110000|2021-03-30 07:41:50|9131.01|9131.01|9131.14|9131.14|9131.14|9131.14|9130.6|9130.6|0
1617090120000|2021-03-30 07:42:00|9131|9131|9131.49|9131.49|9131.49|9131.49|9130.73|9130.73|0
1617090130000|2021-03-30 07:42:10|9131.29|9131.29|9131.38|9131.38|9131.38|9131.38|9131.07|9131.07|0
1617090140000|2021-03-30 07:42:20|9131.45|9131.45|9130.81|9130.81|9131.92|9131.92|9130.81|9130.81|0
1617090150000|2021-03-30 07:42:30|9130.6|9130.6|9130.05|9130.05|9130.6|9130.6|9130.05|9130.05|0
1617090170000|2021-03-30 07:42:50|9128.68|9128.68|9126.11|9126.11|9128.68|9128.68|9125.73|9125.73|0
1617090180000|2021-03-30 07:43:00|9125.9|9125.9|9128.31|9128.31|9128.67|9128.67|9125.9|9125.9|0
1617090200000|2021-03-30 07:43:20|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|0
1617090210000|2021-03-30 07:43:30|9126.97|9126.97|9125.41|9125.41|9127.58|9127.58|9125.41|9125.41|0
1617090220000|2021-03-30 07:43:40|9125.15|9125.15|9124.31|9124.31|9125.15|9125.15|9124.06|9124.06|0
1617090230000|2021-03-30 07:43:50|9124.42|9124.42|9124.4|9124.4|9124.42|9124.42|9124.1|9124.1|0
1617090240000|2021-03-30 07:44:00|9124.25|9124.25|9121.87|9121.87|9124.25|9124.25|9121.87|9121.87|0
1617090250000|2021-03-30 07:44:10|9123.2|9123.2|9123.09|9123.09|9123.41|9123.41|9123.09|9123.09|0
1617090260000|2021-03-30 07:44:20|9122.93|9122.93|9121.85|9121.85|9123.02|9123.02|9121.85|9121.85|0
1617090270000|2021-03-30 07:44:30|9122|9122|9121.92|9121.92|9122.19|9122.19|9121.89|9121.89|0
1617090280000|2021-03-30 07:44:40|9122.24|9122.24|9121.78|9121.78|9122.24|9122.24|9121.78|9121.78|0
1617090290000|2021-03-30 07:44:50|9122.35|9122.35|9122.73|9122.73|9122.73|9122.73|9122.35|9122.35|0
1617090300000|2021-03-30 07:45:00|9122.89|9122.89|9123.05|9123.05|9123.05|9123.05|9122.73|9122.73|0
1617090310000|2021-03-30 07:45:10|9123.24|9123.24|9122.77|9122.77|9123.24|9123.24|9122.47|9122.47|0
1617090320000|2021-03-30 07:45:20|9122.93|9122.93|9122.77|9122.77|9122.93|9122.93|9122.39|9122.39|0
1617090330000|2021-03-30 07:45:30|9123.09|9123.09|9121.5|9121.5|9123.28|9123.28|9121.41|9121.41|0
1617090340000|2021-03-30 07:45:40|9121.63|9121.63|9122.23|9122.23|9122.42|9122.42|9121.63|9121.63|0
1617090350000|2021-03-30 07:45:50|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|0
1617090360000|2021-03-30 07:46:00|9122.34|9122.34|9126.23|9126.23|9126.23|9126.23|9122.34|9122.34|0
1617090370000|2021-03-30 07:46:10|9126.32|9126.32|9126.36|9126.36|9126.7|9126.7|9125.99|9125.99|0
1617090380000|2021-03-30 07:46:20|9126.42|9126.42|9126.59|9126.59|9126.62|9126.62|9126.42|9126.42|0
1617090390000|2021-03-30 07:46:30|9126.69|9126.69|9126.58|9126.58|9126.69|9126.69|9126.42|9126.42|0
1617090400000|2021-03-30 07:46:40|9126.74|9126.74|9128.81|9128.81|9128.81|9128.81|9126.74|9126.74|0
1617090410000|2021-03-30 07:46:50|9128.65|9128.65|9129.01|9129.01|9129.01|9129.01|9128.38|9128.38|0
1617090420000|2021-03-30 07:47:00|9128.71|9128.71|9128.71|9128.71|9128.71|9128.71|9128.71|9128.71|0
1617090430000|2021-03-30 07:47:10|9128.33|9128.33|9128.82|9128.82|9128.82|9128.82|9128.33|9128.33|0
1617090440000|2021-03-30 07:47:20|9128.71|9128.71|9127.12|9127.12|9128.76|9128.76|9127.12|9127.12|0
1617090450000|2021-03-30 07:47:30|9127.27|9127.27|9127.54|9127.54|9127.54|9127.54|9127.24|9127.24|0
1617090460000|2021-03-30 07:47:40|9127.74|9127.74|9128.52|9128.52|9128.9|9128.9|9127.74|9127.74|0
1617090470000|2021-03-30 07:47:50|9128.68|9128.68|9129.65|9129.65|9129.65|9129.65|9128.68|9128.68|0
1617090480000|2021-03-30 07:48:00|9129.8|9129.8|9132.51|9132.51|9132.51|9132.51|9129.8|9129.8|0
1617090490000|2021-03-30 07:48:10|9132.78|9132.78|9135.25|9135.25|9135.46|9135.46|9132.78|9132.78|0
1617090500000|2021-03-30 07:48:20|9135.08|9135.08|9135.28|9135.28|9135.34|9135.34|9133.4|9133.4|0
1617090510000|2021-03-30 07:48:30|9135.47|9135.47|9135.1|9135.1|9135.47|9135.47|9134.9|9134.9|0
1617090520000|2021-03-30 07:48:40|9134.15|9134.15|9133.02|9133.02|9134.15|9134.15|9133.02|9133.02|0
1617090530000|2021-03-30 07:48:50|9133.36|9133.36|9135.46|9135.46|9135.46|9135.46|9133.36|9133.36|0
1617090540000|2021-03-30 07:49:00|9135.84|9135.84|9137.36|9137.36|9137.36|9137.36|9135.78|9135.78|0
1617090550000|2021-03-30 07:49:10|9136.74|9136.74|9138.14|9138.14|9138.14|9138.14|9136.74|9136.74|0
1617090560000|2021-03-30 07:49:20|9138.51|9138.51|9138.54|9138.54|9139.17|9139.17|9138.41|9138.41|0
1617090570000|2021-03-30 07:49:30|9138.87|9138.87|9139.58|9139.58|9139.58|9139.58|9138.87|9138.87|0
1617090580000|2021-03-30 07:49:40|9138.62|9138.62|9142.9|9142.9|9142.9|9142.9|9138.62|9138.62|0
1617090590000|2021-03-30 07:49:50|9142.69|9142.69|9142.9|9142.9|9142.9|9142.9|9142.69|9142.69|0
1617090600000|2021-03-30 07:50:00|9142.31|9142.31|9141.66|9141.66|9142.31|9142.31|9141.16|9141.16|0
1617090610000|2021-03-30 07:50:10|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1617090620000|2021-03-30 07:50:20|9141.37|9141.37|9140.1|9140.1|9141.56|9141.56|9140.1|9140.1|0
1617090630000|2021-03-30 07:50:30|9139.26|9139.26|9139.41|9139.41|9139.41|9139.41|9139.26|9139.26|0
1617090640000|2021-03-30 07:50:40|9138.64|9138.64|9139.6|9139.6|9139.6|9139.6|9138.64|9138.64|0
1617090650000|2021-03-30 07:50:50|9139.81|9139.81|9140.75|9140.75|9140.75|9140.75|9139.6|9139.6|0
1617090660000|2021-03-30 07:51:00|9140.9|9140.9|9142.41|9142.41|9142.41|9142.41|9140.9|9140.9|0
1617090670000|2021-03-30 07:51:10|9142.82|9142.82|9144.2|9144.2|9144.2|9144.2|9142.82|9142.82|0
1617090680000|2021-03-30 07:51:20|9144.04|9144.04|9143.66|9143.66|9144.04|9144.04|9143.66|9143.66|0
1617090690000|2021-03-30 07:51:30|9143.84|9143.84|9143.59|9143.59|9143.84|9143.84|9143.52|9143.52|0
1617090700000|2021-03-30 07:51:40|9142.83|9142.83|9143.4|9143.4|9143.59|9143.59|9142.83|9142.83|0
1617090710000|2021-03-30 07:51:50|9143.59|9143.59|9143.73|9143.73|9143.73|9143.73|9143.59|9143.59|0
1617090720000|2021-03-30 07:52:00|9143.13|9143.13|9141.67|9141.67|9143.77|9143.77|9141.25|9141.25|0
1617090730000|2021-03-30 07:52:10|9142.43|9142.43|9143.08|9143.08|9143.08|9143.08|9142.43|9142.43|0
1617090740000|2021-03-30 07:52:20|9142.32|9142.32|9142.45|9142.45|9142.45|9142.45|9142.32|9142.32|0
1617090750000|2021-03-30 07:52:30|9142.54|9142.54|9143.34|9143.34|9143.43|9143.43|9142.54|9142.54|0
1617090760000|2021-03-30 07:52:40|9143.42|9143.42|9147.56|9147.56|9147.56|9147.56|9143.42|9143.42|0
1617090770000|2021-03-30 07:52:50|9147.94|9147.94|9147.63|9147.63|9148.34|9148.34|9147.58|9147.58|0
1617090780000|2021-03-30 07:53:00|9148.25|9148.25|9150.21|9150.21|9150.21|9150.21|9148.25|9148.25|0
1617090790000|2021-03-30 07:53:10|9150|9150|9149.84|9149.84|9150.64|9150.64|9149.84|9149.84|0
1617090800000|2021-03-30 07:53:20|9149.63|9149.63|9149.99|9149.99|9149.99|9149.99|9149.52|9149.52|0
1617090810000|2021-03-30 07:53:30|9149.84|9149.84|9148.51|9148.51|9149.84|9149.84|9148.51|9148.51|0
1617090820000|2021-03-30 07:53:40|9148.3|9148.3|9149.55|9149.55|9149.55|9149.55|9148.3|9148.3|0
1617090830000|2021-03-30 07:53:50|9149.86|9149.86|9147.8|9147.8|9149.86|9149.86|9147.67|9147.67|0
1617090840000|2021-03-30 07:54:00|9148.76|9148.76|9148.34|9148.34|9149.21|9149.21|9148.34|9148.34|0
1617090850000|2021-03-30 07:54:10|9148.56|9148.56|9148.08|9148.08|9148.56|9148.56|9147.32|9147.32|0
1617090860000|2021-03-30 07:54:20|9148.23|9148.23|9147.46|9147.46|9148.43|9148.43|9147.46|9147.46|0
1617090870000|2021-03-30 07:54:30|9147.4|9147.4|9147.01|9147.01|9147.4|9147.4|9146.3|9146.3|0
1617090880000|2021-03-30 07:54:40|9147.4|9147.4|9148.46|9148.46|9148.5|9148.5|9147.4|9147.4|0
1617090890000|2021-03-30 07:54:50|9148.84|9148.84|9148.38|9148.38|9148.84|9148.84|9148.38|9148.38|0
1617090900000|2021-03-30 07:55:00|9148.22|9148.22|9148.56|9148.56|9149.23|9149.23|9147.85|9147.85|0
1617090910000|2021-03-30 07:55:10|9147.73|9147.73|9146.84|9146.84|9147.73|9147.73|9146.35|9146.35|0
1617090920000|2021-03-30 07:55:20|9147.05|9147.05|9147.44|9147.44|9147.44|9147.44|9146.35|9146.35|0
1617090930000|2021-03-30 07:55:30|9147.24|9147.24|9145.24|9145.24|9147.24|9147.24|9145.24|9145.24|0
1617090940000|2021-03-30 07:55:40|9145.29|9145.29|9145.08|9145.08|9145.66|9145.66|9144.53|9144.53|0
1617090950000|2021-03-30 07:55:50|9144.67|9144.67|9142.84|9142.84|9144.67|9144.67|9142.46|9142.46|0
1617090960000|2021-03-30 07:56:00|9142.43|9142.43|9140.88|9140.88|9142.84|9142.84|9140.88|9140.88|0
1617090970000|2021-03-30 07:56:10|9141.09|9141.09|9139.44|9139.44|9141.09|9141.09|9139.44|9139.44|0
1617090980000|2021-03-30 07:56:20|9139.83|9139.83|9139.91|9139.91|9140.21|9140.21|9139.83|9139.83|0
1617090990000|2021-03-30 07:56:30|9140.02|9140.02|9140.55|9140.55|9140.55|9140.55|9140.02|9140.02|0
1617091000000|2021-03-30 07:56:40|9140.18|9140.18|9140.13|9140.13|9140.34|9140.34|9140.13|9140.13|0
1617091010000|2021-03-30 07:56:50|9140.16|9140.16|9140.92|9140.92|9140.92|9140.92|9140.16|9140.16|0
1617091020000|2021-03-30 07:57:00|9140.55|9140.55|9138.46|9138.46|9140.55|9140.55|9137.87|9137.87|0
1617091030000|2021-03-30 07:57:10|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|9138.36|0
1617091040000|2021-03-30 07:57:20|9138.2|9138.2|9138.79|9138.79|9139.19|9139.19|9138.2|9138.2|0
1617091050000|2021-03-30 07:57:30|9138.59|9138.59|9136.54|9136.54|9138.59|9138.59|9136.54|9136.54|0
1617091060000|2021-03-30 07:57:40|9135.7|9135.7|9136.02|9136.02|9136.54|9136.54|9135.7|9135.7|0
1617091070000|2021-03-30 07:57:50|9135.64|9135.64|9136.64|9136.64|9136.64|9136.64|9135.64|9135.64|0
1617091080000|2021-03-30 07:58:00|9136.26|9136.26|9138.06|9138.06|9138.06|9138.06|9136.26|9136.26|0
1617091090000|2021-03-30 07:58:10|9137.86|9137.86|9138.17|9138.17|9138.25|9138.25|9137.86|9137.86|0
1617091100000|2021-03-30 07:58:20|9138.09|9138.09|9140.03|9140.03|9140.03|9140.03|9138.09|9138.09|0
1617091110000|2021-03-30 07:58:30|9140.22|9140.22|9138.59|9138.59|9140.22|9140.22|9138.59|9138.59|0
1617091120000|2021-03-30 07:58:40|9138.4|9138.4|9139.14|9139.14|9139.14|9139.14|9138.4|9138.4|0
1617091130000|2021-03-30 07:58:50|9139.21|9139.21|9138.08|9138.08|9139.21|9139.21|9137.67|9137.67|0
1617091140000|2021-03-30 07:59:00|9138.28|9138.28|9138.41|9138.41|9138.41|9138.41|9137.92|9137.92|0
1617091150000|2021-03-30 07:59:10|9138.21|9138.21|9138.31|9138.31|9138.31|9138.31|9138.21|9138.21|0
1617091160000|2021-03-30 07:59:20|9138.73|9138.73|9136.31|9136.31|9138.83|9138.83|9136.31|9136.31|0
1617091170000|2021-03-30 07:59:30|9136.2|9136.2|9137.49|9137.49|9137.49|9137.49|9136.1|9136.1|0
1617091180000|2021-03-30 07:59:40|9137.8|9137.8|9138.33|9138.33|9138.44|9138.44|9137.64|9137.64|0
1617091190000|2021-03-30 07:59:50|9138.11|9138.11|9136.25|9136.25|9138.11|9138.11|9136.25|9136.25|0
1617091200000|2021-03-30 08:00:00|9136.82|9136.82|9137.29|9137.29|9137.59|9137.59|9136.82|9136.82|0
1617091210000|2021-03-30 08:00:10|9137.24|9137.24|9137.23|9137.23|9137.51|9137.51|9137.12|9137.12|0
1617091220000|2021-03-30 08:00:20|9137.02|9137.02|9139.3|9139.3|9139.3|9139.3|9137.02|9137.02|0
1617091230000|2021-03-30 08:00:30|9139.67|9139.67|9143.99|9143.99|9144.37|9144.37|9139.55|9139.55|0
1617091240000|2021-03-30 08:00:40|9143.62|9143.62|9146.51|9146.51|9146.66|9146.66|9143.46|9143.46|0
1617091250000|2021-03-30 08:00:50|9146.8|9146.8|9148.99|9148.99|9148.99|9148.99|9146.8|9146.8|0
1617091260000|2021-03-30 08:01:00|9148.83|9148.83|9151.12|9151.12|9151.12|9151.12|9148.68|9148.68|0
1617091270000|2021-03-30 08:01:10|9151.32|9151.32|9152.03|9152.03|9152.03|9152.03|9151.22|9151.22|0
1617091280000|2021-03-30 08:01:20|9152.41|9152.41|9152.8|9152.8|9153.16|9153.16|9152.41|9152.41|0
1617091290000|2021-03-30 08:01:30|9152.2|9152.2|9152.56|9152.56|9153.2|9153.2|9151.8|9151.8|0
1617091300000|2021-03-30 08:01:40|9152.63|9152.63|9152.71|9152.71|9152.71|9152.71|9152.11|9152.11|0
1617091310000|2021-03-30 08:01:50|9152.91|9152.91|9152.98|9152.98|9152.98|9152.98|9152.91|9152.91|0
1617091320000|2021-03-30 08:02:00|9152.71|9152.71|9152.3|9152.3|9152.71|9152.71|9152.06|9152.06|0
1617091330000|2021-03-30 08:02:10|9152.1|9152.1|9153.07|9153.07|9153.07|9153.07|9151.33|9151.33|0
1617091340000|2021-03-30 08:02:20|9153.27|9153.27|9152.74|9152.74|9153.32|9153.32|9152.74|9152.74|0
1617091350000|2021-03-30 08:02:30|9152.47|9152.47|9152.56|9152.56|9152.61|9152.61|9152.03|9152.03|0
1617091360000|2021-03-30 08:02:40|9152.45|9152.45|9152.16|9152.16|9152.82|9152.82|9152.05|9152.05|0
1617091370000|2021-03-30 08:02:50|9152.46|9152.46|9153.37|9153.37|9153.37|9153.37|9152.16|9152.16|0
1617091380000|2021-03-30 08:03:00|9152.99|9152.99|9153.32|9153.32|9153.43|9153.43|9152.99|9152.99|0
1617091390000|2021-03-30 08:03:10|9153.36|9153.36|9153|9153|9153.39|9153.39|9153|9153|0
1617091400000|2021-03-30 08:03:20|9152.7|9152.7|9153.86|9153.86|9153.86|9153.86|9152.4|9152.4|0
1617091410000|2021-03-30 08:03:30|9153.99|9153.99|9153.79|9153.79|9154.13|9154.13|9153.79|9153.79|0
1617091420000|2021-03-30 08:03:40|9154.17|9154.17|9154.77|9154.77|9154.77|9154.77|9154.17|9154.17|0
1617091430000|2021-03-30 08:03:50|9154.39|9154.39|9154.19|9154.19|9154.39|9154.39|9153.81|9153.81|0
1617091440000|2021-03-30 08:04:00|9154.39|9154.39|9153.91|9153.91|9154.39|9154.39|9153.75|9153.75|0
1617091450000|2021-03-30 08:04:10|9154.1|9154.1|9153.8|9153.8|9154.23|9154.23|9153.8|9153.8|0
1617091460000|2021-03-30 08:04:20|9153.6|9153.6|9153.17|9153.17|9153.6|9153.6|9153.17|9153.17|0
1617091470000|2021-03-30 08:04:30|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|9153.43|0
1617091480000|2021-03-30 08:04:40|9153.81|9153.81|9153.97|9153.97|9154.18|9154.18|9153.77|9153.77|0
1617091490000|2021-03-30 08:04:50|9153.77|9153.77|9155.4|9155.4|9155.4|9155.4|9153.77|9153.77|0
1617091500000|2021-03-30 08:05:00|9155.54|9155.54|9154.32|9154.32|9155.54|9155.54|9154.32|9154.32|0
1617091510000|2021-03-30 08:05:10|9154.5|9154.5|9155.46|9155.46|9155.85|9155.85|9154.5|9154.5|0
1617091520000|2021-03-30 08:05:20|9155.85|9155.85|9156.05|9156.05|9156.43|9156.43|9155.67|9155.67|0
1617091530000|2021-03-30 08:05:30|9156.12|9156.12|9155.97|9155.97|9156.39|9156.39|9155.97|9155.97|0
1617091540000|2021-03-30 08:05:40|9156.08|9156.08|9160.86|9160.86|9160.86|9160.86|9156.08|9156.08|0
1617091550000|2021-03-30 08:05:50|9161.08|9161.08|9162.49|9162.49|9162.49|9162.49|9161.08|9161.08|0
1617091560000|2021-03-30 08:06:00|9162.87|9162.87|9163.13|9163.13|9163.94|9163.94|9162.04|9162.04|0
1617091570000|2021-03-30 08:06:10|9163.6|9163.6|9165.33|9165.33|9165.33|9165.33|9163.22|9163.22|0
1617091580000|2021-03-30 08:06:20|9164.49|9164.49|9161.37|9161.37|9164.49|9164.49|9161.37|9161.37|0
1617091590000|2021-03-30 08:06:30|9159.69|9159.69|9160.35|9160.35|9160.56|9160.56|9159.31|9159.31|0
1617091600000|2021-03-30 08:06:40|9159.94|9159.94|9159.46|9159.46|9159.94|9159.94|9159.46|9159.46|0
1617091610000|2021-03-30 08:06:50|9159.08|9159.08|9158.82|9158.82|9159.08|9159.08|9158.05|9158.05|0
1617091620000|2021-03-30 08:07:00|9158.73|9158.73|9158.09|9158.09|9158.73|9158.73|9158.09|9158.09|0
1617091630000|2021-03-30 08:07:10|9158.34|9158.34|9157.39|9157.39|9158.34|9158.34|9157.09|9157.09|0
1617091640000|2021-03-30 08:07:20|9157.8|9157.8|9158.25|9158.25|9158.39|9158.39|9157.8|9157.8|0
1617091650000|2021-03-30 08:07:30|9158.1|9158.1|9158.96|9158.96|9158.96|9158.96|9158.1|9158.1|0
1617091660000|2021-03-30 08:07:40|9158.89|9158.89|9158.85|9158.85|9159.21|9159.21|9158.7|9158.7|0
1617091670000|2021-03-30 08:07:50|9159.17|9159.17|9158.24|9158.24|9159.17|9159.17|9158.24|9158.24|0
1617091680000|2021-03-30 08:08:00|9158.31|9158.31|9157.4|9157.4|9158.31|9158.31|9157.4|9157.4|0
1617091690000|2021-03-30 08:08:10|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|9157.4|9157.4|0
1617091700000|2021-03-30 08:08:20|9157.74|9157.74|9156.97|9156.97|9157.8|9157.8|9156.97|9156.97|0
1617091710000|2021-03-30 08:08:30|9156.84|9156.84|9155.58|9155.58|9156.84|9156.84|9155.42|9155.42|0
1617091720000|2021-03-30 08:08:40|9155.53|9155.53|9155.33|9155.33|9155.53|9155.53|9155.33|9155.33|0
1617091730000|2021-03-30 08:08:50|9155.13|9155.13|9153.6|9153.6|9155.13|9155.13|9153.6|9153.6|0
1617091740000|2021-03-30 08:09:00|9153.74|9153.74|9155.97|9155.97|9156.08|9156.08|9153.74|9153.74|0
1617091750000|2021-03-30 08:09:10|9156.04|9156.04|9156.55|9156.55|9156.55|9156.55|9156.04|9156.04|0
1617091760000|2021-03-30 08:09:20|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|0
1617091770000|2021-03-30 08:09:30|9154.96|9154.96|9154.63|9154.63|9154.96|9154.96|9154.31|9154.31|0
1617091780000|2021-03-30 08:09:40|9154.77|9154.77|9154.66|9154.66|9154.77|9154.77|9154.66|9154.66|0
1617091790000|2021-03-30 08:09:50|9154.55|9154.55|9156.11|9156.11|9156.11|9156.11|9154.17|9154.17|0
1617091800000|2021-03-30 08:10:00|9156.18|9156.18|9157.03|9157.03|9157.21|9157.21|9156.18|9156.18|0
1617091810000|2021-03-30 08:10:10|9156.82|9156.82|9157.26|9157.26|9157.42|9157.42|9156.44|9156.44|0
1617091820000|2021-03-30 08:10:20|9156.49|9156.49|9156.63|9156.63|9157.35|9157.35|9156.49|9156.49|0
1617091830000|2021-03-30 08:10:30|9156.93|9156.93|9155.9|9155.9|9156.93|9156.93|9155.52|9155.52|0
1617091840000|2021-03-30 08:10:40|9155.59|9155.59|9153.78|9153.78|9155.59|9155.59|9153.78|9153.78|0
1617091850000|2021-03-30 08:10:50|9153.71|9153.71|9154.62|9154.62|9155.15|9155.15|9153.71|9153.71|0
1617091860000|2021-03-30 08:11:00|9155|9155|9155.96|9155.96|9155.96|9155.96|9154.62|9154.62|0
1617091870000|2021-03-30 08:11:10|9156.46|9156.46|9157.53|9157.53|9157.53|9157.53|9156.35|9156.35|0
1617091880000|2021-03-30 08:11:20|9157.14|9157.14|9157.32|9157.32|9157.53|9157.53|9157.14|9157.14|0
1617091890000|2021-03-30 08:11:30|9158.07|9158.07|9157.7|9157.7|9158.44|9158.44|9157.69|9157.69|0
1617091900000|2021-03-30 08:11:40|9156.86|9156.86|9156.99|9156.99|9156.99|9156.99|9156.86|9156.86|0
1617091910000|2021-03-30 08:11:50|9157.21|9157.21|9158.44|9158.44|9159.79|9159.79|9157.21|9157.21|0
1617091920000|2021-03-30 08:12:00|9158.92|9158.92|9159.34|9159.34|9159.34|9159.34|9158.85|9158.85|0
1617091930000|2021-03-30 08:12:10|9159.17|9159.17|9159.37|9159.37|9159.45|9159.45|9159.17|9159.17|0
1617091950000|2021-03-30 08:12:30|9158.99|9158.99|9159.97|9159.97|9159.97|9159.97|9158.99|9158.99|0
1617091960000|2021-03-30 08:12:40|9159.77|9159.77|9160.24|9160.24|9160.24|9160.24|9159.77|9159.77|0
1617091970000|2021-03-30 08:12:50|9160.34|9160.34|9159.21|9159.21|9160.43|9160.43|9159.21|9159.21|0
1617091980000|2021-03-30 08:13:00|9158.83|9158.83|9159.41|9159.41|9159.61|9159.61|9158.83|9158.83|0
1617091990000|2021-03-30 08:13:10|9159.34|9159.34|9158.41|9158.41|9159.34|9159.34|9158.41|9158.41|0
1617092000000|2021-03-30 08:13:20|9158.54|9158.54|9158.44|9158.44|9158.54|9158.54|9158.39|9158.39|0
1617092010000|2021-03-30 08:13:30|9157.68|9157.68|9156.54|9156.54|9157.68|9157.68|9156.4|9156.4|0
1617092020000|2021-03-30 08:13:40|9156.65|9156.65|9155.65|9155.65|9156.65|9156.65|9155.65|9155.65|0
1617092030000|2021-03-30 08:13:50|9153.97|9153.97|9154.47|9154.47|9154.47|9154.47|9153.97|9153.97|0
1617092040000|2021-03-30 08:14:00|9154.34|9154.34|9152.69|9152.69|9154.43|9154.43|9152.69|9152.69|0
1617092050000|2021-03-30 08:14:10|9152.32|9152.32|9152.32|9152.32|9152.32|9152.32|9152.32|9152.32|0
1617092060000|2021-03-30 08:14:20|9152.39|9152.39|9152.24|9152.24|9152.74|9152.74|9151.59|9151.59|0
1617092070000|2021-03-30 08:14:30|9151.85|9151.85|9150.12|9150.12|9151.85|9151.85|9149.74|9149.74|0
1617092080000|2021-03-30 08:14:40|9150.01|9150.01|9149.45|9149.45|9150.01|9150.01|9149.06|9149.06|0
1617092090000|2021-03-30 08:14:50|9149.37|9149.37|9149.11|9149.11|9149.37|9149.37|9148.73|9148.73|0
1617092100000|2021-03-30 08:15:00|9149|9149|9148.96|9148.96|9149.14|9149.14|9148.36|9148.36|0
1617092110000|2021-03-30 08:15:10|9148.49|9148.49|9147.65|9147.65|9148.49|9148.49|9147.65|9147.65|0
1617092120000|2021-03-30 08:15:20|9147.76|9147.76|9146.98|9146.98|9147.76|9147.76|9146.98|9146.98|0
1617092130000|2021-03-30 08:15:30|9147.45|9147.45|9147.78|9147.78|9147.78|9147.78|9146.86|9146.86|0
1617092140000|2021-03-30 08:15:40|9147.93|9147.93|9148.06|9148.06|9148.06|9148.06|9147.93|9147.93|0
1617092150000|2021-03-30 08:15:50|9147.68|9147.68|9147.62|9147.62|9147.76|9147.76|9147.56|9147.56|0
1617092160000|2021-03-30 08:16:00|9147.36|9147.36|9146.98|9146.98|9147.36|9147.36|9146.98|9146.98|0
1617092170000|2021-03-30 08:16:10|9147.18|9147.18|9146.78|9146.78|9147.18|9147.18|9146.78|9146.78|0
1617092180000|2021-03-30 08:16:20|9147.53|9147.53|9147.19|9147.19|9147.64|9147.64|9147.19|9147.19|0
1617092190000|2021-03-30 08:16:30|9147.5|9147.5|9148.48|9148.48|9148.48|9148.48|9147.5|9147.5|0
1617092200000|2021-03-30 08:16:40|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|0
1617092210000|2021-03-30 08:16:50|9148.41|9148.41|9150.15|9150.15|9150.15|9150.15|9148.41|9148.41|0
1617092220000|2021-03-30 08:17:00|9150.26|9150.26|9149.81|9149.81|9150.26|9150.26|9149.7|9149.7|0
1617092230000|2021-03-30 08:17:10|9149.65|9149.65|9149.61|9149.61|9149.88|9149.88|9149.34|9149.34|0
1617092240000|2021-03-30 08:17:20|9149.81|9149.81|9149.69|9149.69|9149.81|9149.81|9149.69|9149.69|0
1617092250000|2021-03-30 08:17:30|9149.76|9149.76|9150.78|9150.78|9150.78|9150.78|9149.08|9149.08|0
1617092260000|2021-03-30 08:17:40|9150.93|9150.93|9151.07|9151.07|9151.07|9151.07|9150.93|9150.93|0
1617092270000|2021-03-30 08:17:50|9150.75|9150.75|9149.85|9149.85|9150.75|9150.75|9149.85|9149.85|0
1617092280000|2021-03-30 08:18:00|9149.95|9149.95|9150.11|9150.11|9150.11|9150.11|9149.95|9149.95|0
1617092290000|2021-03-30 08:18:10|9150.31|9150.31|9151.42|9151.42|9151.42|9151.42|9150.31|9150.31|0
1617092300000|2021-03-30 08:18:20|9151.77|9151.77|9152.6|9152.6|9152.6|9152.6|9151.64|9151.64|0
1617092310000|2021-03-30 08:18:30|9152.53|9152.53|9152.22|9152.22|9152.53|9152.53|9151.7|9151.7|0
1617092320000|2021-03-30 08:18:40|9152.42|9152.42|9152.12|9152.12|9152.42|9152.42|9151.91|9151.91|0
1617092330000|2021-03-30 08:18:50|9151.93|9151.93|9152.55|9152.55|9152.55|9152.55|9151.67|9151.67|0
1617092340000|2021-03-30 08:19:00|9152.71|9152.71|9151.03|9151.03|9152.8|9152.8|9151.03|9151.03|0
1617092350000|2021-03-30 08:19:10|9150.66|9150.66|9149.62|9149.62|9150.66|9150.66|9149.52|9149.52|0
1617092360000|2021-03-30 08:19:20|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|0
1617092370000|2021-03-30 08:19:30|9150.39|9150.39|9149.56|9149.56|9150.52|9150.52|9149.56|9149.56|0
1617092380000|2021-03-30 08:19:40|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|9148.37|9148.37|0
1617092390000|2021-03-30 08:19:50|9149.81|9149.81|9149.96|9149.96|9150.34|9150.34|9149.81|9149.81|0
1617092400000|2021-03-30 08:20:00|9150.18|9150.18|9149.67|9149.67|9150.31|9150.31|9149.67|9149.67|0
1617092410000|2021-03-30 08:20:10|9149.53|9149.53|9149.53|9149.53|9149.53|9149.53|9149.53|9149.53|0
1617092420000|2021-03-30 08:20:20|9149.48|9149.48|9149.37|9149.37|9149.48|9149.48|9149.37|9149.37|0
1617092430000|2021-03-30 08:20:30|9148.72|9148.72|9147.76|9147.76|9148.72|9148.72|9147.11|9147.11|0
1617092440000|2021-03-30 08:20:40|9147.99|9147.99|9148.75|9148.75|9148.75|9148.75|9147.99|9147.99|0
1617092450000|2021-03-30 08:20:50|9148.69|9148.69|9148.1|9148.1|9148.69|9148.69|9147.71|9147.71|0
1617092460000|2021-03-30 08:21:00|9148.3|9148.3|9148.53|9148.53|9148.82|9148.82|9148.23|9148.23|0
1617092470000|2021-03-30 08:21:10|9148.33|9148.33|9149.04|9149.04|9149.04|9149.04|9148|9148|0
1617092480000|2021-03-30 08:21:20|9149.24|9149.24|9149.17|9149.17|9149.24|9149.24|9149.17|9149.17|0
1617092490000|2021-03-30 08:21:30|9148.79|9148.79|9148.85|9148.85|9149.12|9149.12|9148.79|9148.79|0
1617092500000|2021-03-30 08:21:40|9148.47|9148.47|9147.55|9147.55|9148.47|9148.47|9147.55|9147.55|0
1617092510000|2021-03-30 08:21:50|9147.17|9147.17|9147.81|9147.81|9148.31|9148.31|9147.17|9147.17|0
1617092520000|2021-03-30 08:22:00|9147.48|9147.48|9147.08|9147.08|9147.48|9147.48|9147.08|9147.08|0
1617092530000|2021-03-30 08:22:10|9147.02|9147.02|9146.97|9146.97|9147.18|9147.18|9146.88|9146.88|0
1617092540000|2021-03-30 08:22:20|9146.9|9146.9|9146.75|9146.75|9146.9|9146.9|9146.75|9146.75|0
1617092550000|2021-03-30 08:22:30|9146.42|9146.42|9143.22|9143.22|9146.42|9146.42|9143.03|9143.03|0
1617092560000|2021-03-30 08:22:40|9143.28|9143.28|9144.05|9144.05|9144.1|9144.1|9143.28|9143.28|0
1617092570000|2021-03-30 08:22:50|9144.21|9144.21|9143.83|9143.83|9144.21|9144.21|9143.83|9143.83|0
1617092580000|2021-03-30 08:23:00|9143.88|9143.88|9141.82|9141.82|9143.88|9143.88|9141.82|9141.82|0
1617092590000|2021-03-30 08:23:10|9142.01|9142.01|9142.01|9142.01|9142.01|9142.01|9142.01|9142.01|0
1617092600000|2021-03-30 08:23:20|9141.55|9141.55|9141.33|9141.33|9141.67|9141.67|9141.33|9141.33|0
1617092610000|2021-03-30 08:23:30|9141.19|9141.19|9141.26|9141.26|9141.26|9141.26|9140.43|9140.43|0
1617092620000|2021-03-30 08:23:40|9141.1|9141.1|9137.61|9137.61|9141.1|9141.1|9137.61|9137.61|0
1617092630000|2021-03-30 08:23:50|9137.04|9137.04|9137.6|9137.6|9137.79|9137.79|9137.04|9137.04|0
1617092640000|2021-03-30 08:24:00|9137.75|9137.75|9136.65|9136.65|9137.75|9137.75|9136.65|9136.65|0
1617092650000|2021-03-30 08:24:10|9136.75|9136.75|9137.74|9137.74|9137.74|9137.74|9136.75|9136.75|0
1617092660000|2021-03-30 08:24:20|9137.59|9137.59|9138.07|9138.07|9138.07|9138.07|9137.31|9137.31|0
1617092670000|2021-03-30 08:24:30|9138.18|9138.18|9137.5|9137.5|9138.28|9138.28|9137.31|9137.31|0
1617092680000|2021-03-30 08:24:40|9137.21|9137.21|9137.36|9137.36|9137.36|9137.36|9137.21|9137.21|0
1617092690000|2021-03-30 08:24:50|9136.78|9136.78|9137.12|9137.12|9137.12|9137.12|9135.68|9135.68|0
1617092700000|2021-03-30 08:25:00|9136.68|9136.68|9136.97|9136.97|9137.3|9137.3|9136.17|9136.17|0
1617092710000|2021-03-30 08:25:10|9136.89|9136.89|9136.83|9136.83|9136.89|9136.89|9136.62|9136.62|0
1617092720000|2021-03-30 08:25:20|9137.21|9137.21|9136.17|9136.17|9137.21|9137.21|9136.17|9136.17|0
1617092730000|2021-03-30 08:25:30|9136.36|9136.36|9136.19|9136.19|9136.56|9136.56|9136.19|9136.19|0
1617092740000|2021-03-30 08:25:40|9135.9|9135.9|9136.1|9136.1|9136.1|9136.1|9135.9|9135.9|0
1617092750000|2021-03-30 08:25:50|9136.17|9136.17|9136.15|9136.15|9136.53|9136.53|9136.15|9136.15|0
1617092760000|2021-03-30 08:26:00|9136.26|9136.26|9136.67|9136.67|9136.67|9136.67|9136.26|9136.26|0
1617092770000|2021-03-30 08:26:10|9136.34|9136.34|9135.23|9135.23|9136.34|9136.34|9135.23|9135.23|0
1617092780000|2021-03-30 08:26:20|9135.16|9135.16|9135.56|9135.56|9135.56|9135.56|9134.76|9134.76|0
1617092790000|2021-03-30 08:26:30|9135.62|9135.62|9135.89|9135.89|9135.89|9135.89|9135.62|9135.62|0
1617092800000|2021-03-30 08:26:40|9136.27|9136.27|9136.41|9136.41|9136.41|9136.41|9136.27|9136.27|0
1617092810000|2021-03-30 08:26:50|9136.79|9136.79|9137.72|9137.72|9138.35|9138.35|9136.79|9136.79|0
1617092820000|2021-03-30 08:27:00|9137.94|9137.94|9139.48|9139.48|9139.48|9139.48|9137.61|9137.61|0
1617092840000|2021-03-30 08:27:20|9139.4|9139.4|9139.84|9139.84|9139.84|9139.84|9139.4|9139.4|0
1617092850000|2021-03-30 08:27:30|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|0
1617092860000|2021-03-30 08:27:40|9139.05|9139.05|9138.85|9138.85|9139.23|9139.23|9138.73|9138.73|0
1617092870000|2021-03-30 08:27:50|9138.79|9138.79|9140.24|9140.24|9140.51|9140.51|9138.79|9138.79|0
1617092880000|2021-03-30 08:28:00|9140.12|9140.12|9140.86|9140.86|9140.86|9140.86|9139.93|9139.93|0
1617092890000|2021-03-30 08:28:10|9141.24|9141.24|9143.61|9143.61|9143.61|9143.61|9141.24|9141.24|0
1617092900000|2021-03-30 08:28:20|9143.39|9143.39|9145.31|9145.31|9145.31|9145.31|9143.39|9143.39|0
1617092910000|2021-03-30 08:28:30|9145.39|9145.39|9145.61|9145.61|9145.61|9145.61|9145.39|9145.39|0
1617092920000|2021-03-30 08:28:40|9145.99|9145.99|9145.61|9145.61|9145.99|9145.99|9145.22|9145.22|0
1617092930000|2021-03-30 08:28:50|9145.01|9145.01|9146.67|9146.67|9146.71|9146.71|9144.63|9144.63|0
1617092940000|2021-03-30 08:29:00|9147.51|9147.51|9146.87|9146.87|9147.51|9147.51|9146.29|9146.29|0
1617092950000|2021-03-30 08:29:10|9146.99|9146.99|9146.88|9146.88|9146.99|9146.99|9146.88|9146.88|0
1617092960000|2021-03-30 08:29:20|9147.31|9147.31|9147.02|9147.02|9147.31|9147.31|9147.02|9147.02|0
1617092970000|2021-03-30 08:29:30|9147.13|9147.13|9147.87|9147.87|9147.87|9147.87|9147.13|9147.13|0
1617092980000|2021-03-30 08:29:40|9147.93|9147.93|9146.98|9146.98|9147.93|9147.93|9146.98|9146.98|0
1617092990000|2021-03-30 08:29:50|9147.08|9147.08|9147.01|9147.01|9147.15|9147.15|9146.56|9146.56|0
1617093000000|2021-03-30 08:30:00|9146.69|9146.69|9147.71|9147.71|9148.09|9148.09|9146.69|9146.69|0
1617093010000|2021-03-30 08:30:10|9148.47|9148.47|9148.09|9148.09|9148.47|9148.47|9148.09|9148.09|0
1617093020000|2021-03-30 08:30:20|9147.68|9147.68|9147.36|9147.36|9147.78|9147.78|9147.36|9147.36|0
1617093030000|2021-03-30 08:30:30|9146.98|9146.98|9146.98|9146.98|9146.98|9146.98|9146.98|9146.98|0
1617093040000|2021-03-30 08:30:40|9146.6|9146.6|9146.4|9146.4|9146.6|9146.6|9146.4|9146.4|0
1617093050000|2021-03-30 08:30:50|9146.1|9146.1|9146.16|9146.16|9146.16|9146.16|9146.1|9146.1|0
1617093060000|2021-03-30 08:31:00|9146.07|9146.07|9148.42|9148.42|9148.42|9148.42|9146.07|9146.07|0
1617093070000|2021-03-30 08:31:10|9148.04|9148.04|9148.04|9148.04|9148.04|9148.04|9148.04|9148.04|0
1617093080000|2021-03-30 08:31:20|9148.24|9148.24|9147.85|9147.85|9148.24|9148.24|9147.85|9147.85|0
1617093090000|2021-03-30 08:31:30|9147.7|9147.7|9147.32|9147.32|9147.7|9147.7|9147.32|9147.32|0
1617093100000|2021-03-30 08:31:40|9147.29|9147.29|9149.75|9149.75|9149.75|9149.75|9147.23|9147.23|0
1617093110000|2021-03-30 08:31:50|9149.54|9149.54|9151.22|9151.22|9151.22|9151.22|9149.54|9149.54|0
1617093120000|2021-03-30 08:32:00|9151.11|9151.11|9150.91|9150.91|9151.11|9151.11|9150.91|9150.91|0
1617093130000|2021-03-30 08:32:10|9153.43|9153.43|9153.36|9153.36|9153.43|9153.43|9153.36|9153.36|0
1617093140000|2021-03-30 08:32:20|9153.74|9153.74|9154.17|9154.17|9154.17|9154.17|9153.74|9153.74|0
1617093150000|2021-03-30 08:32:30|9153.88|9153.88|9152.51|9152.51|9154.72|9154.72|9152.51|9152.51|0
1617093160000|2021-03-30 08:32:40|9151.55|9151.55|9151.25|9151.25|9151.55|9151.55|9151.25|9151.25|0
1617093170000|2021-03-30 08:32:50|9151.33|9151.33|9149.47|9149.47|9151.33|9151.33|9149.47|9149.47|0
1617093180000|2021-03-30 08:33:00|9149.36|9149.36|9148.22|9148.22|9149.74|9149.74|9148.22|9148.22|0
1617093190000|2021-03-30 08:33:10|9148.01|9148.01|9148.77|9148.77|9148.77|9148.77|9147.8|9147.8|0
1617093200000|2021-03-30 08:33:20|9149.15|9149.15|9148.49|9148.49|9149.53|9149.53|9148.49|9148.49|0
1617093210000|2021-03-30 08:33:30|9148.34|9148.34|9146.16|9146.16|9148.34|9148.34|9146.16|9146.16|0
1617093220000|2021-03-30 08:33:40|9146.11|9146.11|9145.53|9145.53|9146.11|9146.11|9145.53|9145.53|0
1617093230000|2021-03-30 08:33:50|9145.63|9145.63|9143.59|9143.59|9145.63|9145.63|9143.59|9143.59|0
1617093240000|2021-03-30 08:34:00|9143.33|9143.33|9142.93|9142.93|9143.33|9143.33|9142.93|9142.93|0
1617093250000|2021-03-30 08:34:10|9143.53|9143.53|9141.93|9141.93|9143.53|9143.53|9141.93|9141.93|0
1617093260000|2021-03-30 08:34:20|9141.8|9141.8|9141.53|9141.53|9142.26|9142.26|9141.08|9141.08|0
1617093270000|2021-03-30 08:34:30|9141.62|9141.62|9141.8|9141.8|9141.82|9141.82|9141.6|9141.6|0
1617093280000|2021-03-30 08:34:40|9142.1|9142.1|9142.36|9142.36|9142.62|9142.62|9142.1|9142.1|0
1617093290000|2021-03-30 08:34:50|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|0
1617093300000|2021-03-30 08:35:00|9140.76|9140.76|9140.76|9140.76|9140.76|9140.76|9140.18|9140.18|0
1617093310000|2021-03-30 08:35:10|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|0
1617093320000|2021-03-30 08:35:20|9140.99|9140.99|9139.87|9139.87|9140.99|9140.99|9139.87|9139.87|0
1617093330000|2021-03-30 08:35:30|9139.74|9139.74|9139.74|9139.74|9139.74|9139.74|9139.74|9139.74|0
1617093340000|2021-03-30 08:35:40|9139.14|9139.14|9134.59|9134.59|9139.14|9139.14|9134.59|9134.59|0
1617093350000|2021-03-30 08:35:50|9134.39|9134.39|9136.44|9136.44|9136.82|9136.82|9133.99|9133.99|0
1617093360000|2021-03-30 08:36:00|9136.63|9136.63|9137.02|9137.02|9137.02|9137.02|9136.63|9136.63|0
1617093380000|2021-03-30 08:36:20|9136.84|9136.84|9136.51|9136.51|9136.84|9136.84|9136.3|9136.3|0
1617093390000|2021-03-30 08:36:30|9136.25|9136.25|9136.31|9136.31|9136.36|9136.36|9136.11|9136.11|0
1617093400000|2021-03-30 08:36:40|9136.89|9136.89|9137.18|9137.18|9137.18|9137.18|9136.89|9136.89|0
1617093410000|2021-03-30 08:36:50|9137|9137|9139.23|9139.23|9139.23|9139.23|9136.8|9136.8|0
1617093420000|2021-03-30 08:37:00|9139.37|9139.37|9140.51|9140.51|9140.51|9140.51|9139.37|9139.37|0
1617093430000|2021-03-30 08:37:10|9140.13|9140.13|9140.13|9140.13|9140.13|9140.13|9140.13|9140.13|0
1617093450000|2021-03-30 08:37:30|9140.39|9140.39|9141.1|9141.1|9141.1|9141.1|9140.39|9140.39|0
1617093460000|2021-03-30 08:37:40|9140.78|9140.78|9140.71|9140.71|9140.99|9140.99|9140.61|9140.61|0
1617093470000|2021-03-30 08:37:50|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|9140.6|0
1617093480000|2021-03-30 08:38:00|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|0
1617093490000|2021-03-30 08:38:10|9140.77|9140.77|9141.4|9141.4|9141.4|9141.4|9140.77|9140.77|0
1617093500000|2021-03-30 08:38:20|9141.67|9141.67|9140.81|9140.81|9141.67|9141.67|9140.81|9140.81|0
1617093510000|2021-03-30 08:38:30|9140.67|9140.67|9140.85|9140.85|9140.85|9140.85|9140.67|9140.67|0
1617093520000|2021-03-30 08:38:40|9140.76|9140.76|9140.76|9140.76|9140.76|9140.76|9140.76|9140.76|0
1617093530000|2021-03-30 08:38:50|9140.56|9140.56|9138.8|9138.8|9140.56|9140.56|9138.8|9138.8|0
1617093540000|2021-03-30 08:39:00|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|0
1617093550000|2021-03-30 08:39:10|9137.9|9137.9|9138.11|9138.11|9138.11|9138.11|9137.9|9137.9|0
1617093560000|2021-03-30 08:39:20|9138.95|9138.95|9138.58|9138.58|9138.95|9138.95|9138.11|9138.11|0
1617093570000|2021-03-30 08:39:30|9138.28|9138.28|9138.6|9138.6|9138.6|9138.6|9138.28|9138.28|0
1617093580000|2021-03-30 08:39:40|9138.51|9138.51|9138.19|9138.19|9138.51|9138.51|9138.03|9138.03|0
1617093590000|2021-03-30 08:39:50|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|0
1617093600000|2021-03-30 08:40:00|9137.73|9137.73|9138.03|9138.03|9138.14|9138.14|9137.73|9137.73|0
1617093610000|2021-03-30 08:40:10|9137.76|9137.76|9138.5|9138.5|9138.5|9138.5|9137.76|9137.76|0
1617093620000|2021-03-30 08:40:20|9138.88|9138.88|9139.26|9139.26|9139.26|9139.26|9138.88|9138.88|0
1617093630000|2021-03-30 08:40:30|9138.73|9138.73|9138.85|9138.85|9138.86|9138.86|9138.48|9138.48|0
1617093640000|2021-03-30 08:40:40|9138.39|9138.39|9138.19|9138.19|9138.39|9138.39|9138.19|9138.19|0
1617093650000|2021-03-30 08:40:50|9138.4|9138.4|9137.97|9137.97|9138.51|9138.51|9137.56|9137.56|0
1617093660000|2021-03-30 08:41:00|9137.83|9137.83|9139.75|9139.75|9139.75|9139.75|9137.83|9137.83|0
1617093670000|2021-03-30 08:41:10|9140.06|9140.06|9141.09|9141.09|9141.09|9141.09|9140.06|9140.06|0
1617093680000|2021-03-30 08:41:20|9140.71|9140.71|9140.71|9140.71|9140.71|9140.71|9140.71|9140.71|0
1617093690000|2021-03-30 08:41:30|9140.55|9140.55|9140.45|9140.45|9140.55|9140.55|9140.45|9140.45|0
1617093700000|2021-03-30 08:41:40|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|0
1617093710000|2021-03-30 08:41:50|9139.78|9139.78|9139.44|9139.44|9139.78|9139.78|9139.44|9139.44|0
1617093720000|2021-03-30 08:42:00|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|0
1617093730000|2021-03-30 08:42:10|9140.31|9140.31|9139.54|9139.54|9140.31|9140.31|9139.07|9139.07|0
1617093740000|2021-03-30 08:42:20|9139.6|9139.6|9138.67|9138.67|9139.6|9139.6|9138.67|9138.67|0
1617093750000|2021-03-30 08:42:30|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|9138.45|0
1617093760000|2021-03-30 08:42:40|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|9138.76|0
1617093770000|2021-03-30 08:42:50|9138.57|9138.57|9137.73|9137.73|9139.41|9139.41|9137.73|9137.73|0
1617093780000|2021-03-30 08:43:00|9137.53|9137.53|9136.34|9136.34|9137.53|9137.53|9136.34|9136.34|0
1617093790000|2021-03-30 08:43:10|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|0
1617093800000|2021-03-30 08:43:20|9136.44|9136.44|9135.85|9135.85|9136.44|9136.44|9135.85|9135.85|0
1617093810000|2021-03-30 08:43:30|9135.53|9135.53|9135.21|9135.21|9135.53|9135.53|9135.08|9135.08|0
1617093820000|2021-03-30 08:43:40|9135.41|9135.41|9135.63|9135.63|9135.63|9135.63|9135.41|9135.41|0
1617093830000|2021-03-30 08:43:50|9135.42|9135.42|9136.9|9136.9|9136.9|9136.9|9135.39|9135.39|0
1617093840000|2021-03-30 08:44:00|9137.1|9137.1|9136.74|9136.74|9137.45|9137.45|9136.74|9136.74|0
1617093850000|2021-03-30 08:44:10|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|0
1617093860000|2021-03-30 08:44:20|9136.41|9136.41|9135.84|9135.84|9136.41|9136.41|9135.84|9135.84|0
1617093870000|2021-03-30 08:44:30|9135.79|9135.79|9136.02|9136.02|9136.02|9136.02|9135.76|9135.76|0
1617093880000|2021-03-30 08:44:40|9136.33|9136.33|9136.48|9136.48|9136.48|9136.48|9136.33|9136.33|0
1617093890000|2021-03-30 08:44:50|9135.64|9135.64|9135.5|9135.5|9135.64|9135.64|9135.5|9135.5|0
1617093900000|2021-03-30 08:45:00|9134.66|9134.66|9134.68|9134.68|9134.68|9134.68|9134.53|9134.53|0
1617093910000|2021-03-30 08:45:10|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.39|9134.39|0
1617093920000|2021-03-30 08:45:20|9134.39|9134.39|9134.2|9134.2|9134.39|9134.39|9134.2|9134.2|0
1617093930000|2021-03-30 08:45:30|9134.36|9134.36|9133.83|9133.83|9134.36|9134.36|9133.83|9133.83|0
1617093940000|2021-03-30 08:45:40|9133.9|9133.9|9133.82|9133.82|9134.4|9134.4|9133.82|9133.82|0
1617093950000|2021-03-30 08:45:50|9133.98|9133.98|9134.33|9134.33|9134.33|9134.33|9133.85|9133.85|0
1617093960000|2021-03-30 08:46:00|9134.11|9134.11|9133.27|9133.27|9134.11|9134.11|9133.27|9133.27|0
1617093970000|2021-03-30 08:46:10|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|0
1617093980000|2021-03-30 08:46:20|9132.01|9132.01|9132.85|9132.85|9132.85|9132.85|9132.01|9132.01|0
1617093990000|2021-03-30 08:46:30|9133.05|9133.05|9133.52|9133.52|9133.52|9133.52|9132.75|9132.75|0
1617094010000|2021-03-30 08:46:50|9134.28|9134.28|9135.2|9135.2|9135.2|9135.2|9134.28|9134.28|0
1617094020000|2021-03-30 08:47:00|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|0
1617094030000|2021-03-30 08:47:10|9135.07|9135.07|9134.04|9134.04|9135.07|9135.07|9134.04|9134.04|0
1617094040000|2021-03-30 08:47:20|9133.93|9133.93|9134.11|9134.11|9134.11|9134.11|9133.93|9133.93|0
1617094050000|2021-03-30 08:47:30|9134.17|9134.17|9135.13|9135.13|9135.34|9135.34|9134.17|9134.17|0
1617094060000|2021-03-30 08:47:40|9135.08|9135.08|9135.33|9135.33|9135.97|9135.97|9135.08|9135.08|0
1617094070000|2021-03-30 08:47:50|9135.75|9135.75|9135.79|9135.79|9135.85|9135.85|9135.75|9135.75|0
1617094080000|2021-03-30 08:48:00|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|9135.95|0
1617094090000|2021-03-30 08:48:10|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|9135.88|0
1617094100000|2021-03-30 08:48:20|9135.77|9135.77|9135.43|9135.43|9135.77|9135.77|9135.43|9135.43|0
1617094110000|2021-03-30 08:48:30|9135.54|9135.54|9135.65|9135.65|9135.65|9135.65|9135.54|9135.54|0
1617094120000|2021-03-30 08:48:40|9135.54|9135.54|9135.54|9135.54|9135.54|9135.54|9135.54|9135.54|0
1617094130000|2021-03-30 08:48:50|9135.27|9135.27|9135.27|9135.27|9135.27|9135.27|9135.27|9135.27|0
1617094140000|2021-03-30 08:49:00|9134.98|9134.98|9134.24|9134.24|9134.98|9134.98|9133.95|9133.95|0
1617094150000|2021-03-30 08:49:10|9134.15|9134.15|9134.44|9134.44|9134.44|9134.44|9134.15|9134.15|0
1617094160000|2021-03-30 08:49:20|9134.34|9134.34|9134.23|9134.23|9134.34|9134.34|9134.23|9134.23|0
1617094170000|2021-03-30 08:49:30|9133.85|9133.85|9134.04|9134.04|9134.04|9134.04|9133.85|9133.85|0
1617094180000|2021-03-30 08:49:40|9134.19|9134.19|9136.89|9136.89|9137|9137|9134.19|9134.19|0
1617094190000|2021-03-30 08:49:50|9137.1|9137.1|9137.26|9137.26|9137.26|9137.26|9136.87|9136.87|0
1617094200000|2021-03-30 08:50:00|9137.34|9137.34|9136.76|9136.76|9137.53|9137.53|9136.76|9136.76|0
1617094210000|2021-03-30 08:50:10|9136.57|9136.57|9137.62|9137.62|9137.62|9137.62|9135.45|9135.45|0
1617094220000|2021-03-30 08:50:20|9137.42|9137.42|9138.18|9138.18|9138.18|9138.18|9137.42|9137.42|0
1617094230000|2021-03-30 08:50:30|9137.23|9137.23|9137.23|9137.23|9137.61|9137.61|9137.23|9137.23|0
1617094240000|2021-03-30 08:50:40|9136.77|9136.77|9136.2|9136.2|9136.77|9136.77|9136.2|9136.2|0
1617094260000|2021-03-30 08:51:00|9135.62|9135.62|9135.43|9135.43|9135.62|9135.62|9135.43|9135.43|0
1617094270000|2021-03-30 08:51:10|9135.28|9135.28|9133.93|9133.93|9135.28|9135.28|9133.93|9133.93|0
1617094280000|2021-03-30 08:51:20|9133.55|9133.55|9134.69|9134.69|9134.69|9134.69|9133.55|9133.55|0
1617094290000|2021-03-30 08:51:30|9134.15|9134.15|9133.13|9133.13|9134.22|9134.22|9133.13|9133.13|0
1617094300000|2021-03-30 08:51:40|9132.51|9132.51|9130.79|9130.79|9132.51|9132.51|9130.79|9130.79|0
1617094310000|2021-03-30 08:51:50|9130.49|9130.49|9128.74|9128.74|9130.59|9130.59|9128.74|9128.74|0
1617094320000|2021-03-30 08:52:00|9128.57|9128.57|9128.51|9128.51|9128.72|9128.72|9127.89|9127.89|0
1617094330000|2021-03-30 08:52:10|9128.44|9128.44|9128.55|9128.55|9129.03|9129.03|9128.44|9128.44|0
1617094340000|2021-03-30 08:52:20|9128.48|9128.48|9129.15|9129.15|9129.15|9129.15|9128.48|9128.48|0
1617094350000|2021-03-30 08:52:30|9129.22|9129.22|9128.65|9128.65|9129.22|9129.22|9128.65|9128.65|0
1617094360000|2021-03-30 08:52:40|9128.07|9128.07|9127.94|9127.94|9128.27|9128.27|9127.94|9127.94|0
1617094370000|2021-03-30 08:52:50|9127.67|9127.67|9126.92|9126.92|9127.67|9127.67|9126.92|9126.92|0
1617094380000|2021-03-30 08:53:00|9127.3|9127.3|9127.28|9127.28|9128.11|9128.11|9127.28|9127.28|0
1617094390000|2021-03-30 08:53:10|9127.44|9127.44|9127.39|9127.39|9127.44|9127.44|9127.18|9127.18|0
1617094400000|2021-03-30 08:53:20|9126.82|9126.82|9126.36|9126.36|9126.82|9126.82|9126.14|9126.14|0
1617094410000|2021-03-30 08:53:30|9125.98|9125.98|9126.14|9126.14|9126.14|9126.14|9125.95|9125.95|0
1617094420000|2021-03-30 08:53:40|9126.01|9126.01|9125.63|9125.63|9126.01|9126.01|9125.63|9125.63|0
1617094430000|2021-03-30 08:53:50|9125.29|9125.29|9125.1|9125.1|9125.29|9125.29|9125.09|9125.09|0
1617094440000|2021-03-30 08:54:00|9125.24|9125.24|9125.2|9125.2|9125.4|9125.4|9125.2|9125.2|0
1617094450000|2021-03-30 08:54:10|9125.34|9125.34|9127.12|9127.12|9127.12|9127.12|9125.34|9125.34|0
1617094460000|2021-03-30 08:54:20|9126.55|9126.55|9124.91|9124.91|9126.55|9126.55|9124.91|9124.91|0
1617094470000|2021-03-30 08:54:30|9124.78|9124.78|9124.18|9124.18|9124.78|9124.78|9124.18|9124.18|0
1617094480000|2021-03-30 08:54:40|9124.48|9124.48|9126.15|9126.15|9126.15|9126.15|9124.48|9124.48|0
1617094500000|2021-03-30 08:55:00|9125.83|9125.83|9124.92|9124.92|9125.83|9125.83|9124.92|9124.92|0
1617094510000|2021-03-30 08:55:10|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|0
1617094530000|2021-03-30 08:55:30|9124.27|9124.27|9123.35|9123.35|9124.27|9124.27|9123.26|9123.26|0
1617094540000|2021-03-30 08:55:40|9122.78|9122.78|9122.78|9122.78|9122.78|9122.78|9122.78|9122.78|0
1617094550000|2021-03-30 08:55:50|9122.71|9122.71|9122.82|9122.82|9122.82|9122.82|9122.68|9122.68|0
1617094560000|2021-03-30 08:56:00|9122.88|9122.88|9123.68|9123.68|9123.68|9123.68|9122.88|9122.88|0
1617094570000|2021-03-30 08:56:10|9123.61|9123.61|9123.37|9123.37|9123.8|9123.8|9123.37|9123.37|0
1617094580000|2021-03-30 08:56:20|9123.29|9123.29|9125.81|9125.81|9125.88|9125.88|9123.16|9123.16|0
1617094590000|2021-03-30 08:56:30|9126.02|9126.02|9126.51|9126.51|9126.51|9126.51|9126.02|9126.02|0
1617094600000|2021-03-30 08:56:40|9126.61|9126.61|9126.61|9126.61|9126.61|9126.61|9126.61|9126.61|0
1617094610000|2021-03-30 08:56:50|9126.99|9126.99|9126.61|9126.61|9126.99|9126.99|9126.61|9126.61|0
1617094620000|2021-03-30 08:57:00|9126.73|9126.73|9126.61|9126.61|9127.12|9127.12|9126.61|9126.61|0
1617094630000|2021-03-30 08:57:10|9126.82|9126.82|9130.15|9130.15|9130.15|9130.15|9126.82|9126.82|0
1617094640000|2021-03-30 08:57:20|9129.96|9129.96|9130.7|9130.7|9130.7|9130.7|9129.87|9129.87|0
1617094650000|2021-03-30 08:57:30|9130.5|9130.5|9130.24|9130.24|9130.76|9130.76|9130.24|9130.24|0
1617094660000|2021-03-30 08:57:40|9129.86|9129.86|9129.53|9129.53|9129.86|9129.86|9129.53|9129.53|0
1617094670000|2021-03-30 08:57:50|9129.42|9129.42|9130.56|9130.56|9130.56|9130.56|9129.42|9129.42|0
1617094680000|2021-03-30 08:58:00|9129.63|9129.63|9129.32|9129.32|9129.63|9129.63|9129.32|9129.32|0
1617094710000|2021-03-30 08:58:30|9129.23|9129.23|9129.58|9129.58|9129.71|9129.71|9129.14|9129.14|0
1617094720000|2021-03-30 08:58:40|9129.45|9129.45|9129.2|9129.2|9129.45|9129.45|9129.19|9129.19|0
1617094730000|2021-03-30 08:58:50|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|9129.35|0
1617094740000|2021-03-30 08:59:00|9129.28|9129.28|9129.27|9129.27|9129.34|9129.34|9129.27|9129.27|0
1617094760000|2021-03-30 08:59:20|9128.31|9128.31|9126.45|9126.45|9128.31|9128.31|9126.45|9126.45|0
1617094770000|2021-03-30 08:59:30|9126.58|9126.58|9127.37|9127.37|9127.37|9127.37|9126.53|9126.53|0
1617094780000|2021-03-30 08:59:40|9127.17|9127.17|9127.7|9127.7|9127.7|9127.7|9127.11|9127.11|0
1617094790000|2021-03-30 08:59:50|9127.75|9127.75|9128.59|9128.59|9128.59|9128.59|9127.75|9127.75|0
1617094800000|2021-03-30 09:00:00|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|0
1617094810000|2021-03-30 09:00:10|9128.13|9128.13|9128.65|9128.65|9128.78|9128.78|9127.94|9127.94|0
1617094820000|2021-03-30 09:00:20|9128.76|9128.76|9128.5|9128.5|9128.76|9128.76|9128.5|9128.5|0
1617094830000|2021-03-30 09:00:30|9128.57|9128.57|9128.37|9128.37|9128.57|9128.57|9128.37|9128.37|0
1617094840000|2021-03-30 09:00:40|9128.06|9128.06|9128.23|9128.23|9128.23|9128.23|9127.99|9127.99|0
1617094850000|2021-03-30 09:00:50|9128.02|9128.02|9131.02|9131.02|9131.02|9131.02|9128.02|9128.02|0
1617094860000|2021-03-30 09:01:00|9131.29|9131.29|9130.86|9130.86|9131.29|9131.29|9130.86|9130.86|0
1617094870000|2021-03-30 09:01:10|9130.7|9130.7|9130.65|9130.65|9130.7|9130.7|9130.65|9130.65|0
1617094880000|2021-03-30 09:01:20|9130.27|9130.27|9130.08|9130.08|9130.27|9130.27|9130.08|9130.08|0
1617094890000|2021-03-30 09:01:30|9129.33|9129.33|9128.75|9128.75|9129.33|9129.33|9128.75|9128.75|0
1617094900000|2021-03-30 09:01:40|9128.56|9128.56|9128.43|9128.43|9128.56|9128.56|9128.43|9128.43|0
1617094910000|2021-03-30 09:01:50|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|0
1617094920000|2021-03-30 09:02:00|9128.63|9128.63|9128.44|9128.44|9129.05|9129.05|9128.44|9128.44|0
1617094930000|2021-03-30 09:02:10|9128.25|9128.25|9126.75|9126.75|9128.25|9128.25|9126.75|9126.75|0
1617094940000|2021-03-30 09:02:20|9126.8|9126.8|9126.29|9126.29|9126.8|9126.8|9126.29|9126.29|0
1617094950000|2021-03-30 09:02:30|9125.91|9125.91|9125.07|9125.07|9126.2|9126.2|9125.07|9125.07|0
1617094960000|2021-03-30 09:02:40|9125.2|9125.2|9125.14|9125.14|9125.2|9125.2|9125.14|9125.14|0
1617094970000|2021-03-30 09:02:50|9124.56|9124.56|9124.02|9124.02|9124.6|9124.6|9124.02|9124.02|0
1617094980000|2021-03-30 09:03:00|9124.25|9124.25|9123.55|9123.55|9124.82|9124.82|9123.55|9123.55|0
1617094990000|2021-03-30 09:03:10|9123.45|9123.45|9122.49|9122.49|9123.45|9123.45|9122.49|9122.49|0
1617095000000|2021-03-30 09:03:20|9122.75|9122.75|9122.44|9122.44|9122.75|9122.75|9122.44|9122.44|0
1617095010000|2021-03-30 09:03:30|9122.63|9122.63|9122.63|9122.63|9122.63|9122.63|9122.63|9122.63|0
1617095020000|2021-03-30 09:03:40|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|0
1617095030000|2021-03-30 09:03:50|9122.25|9122.25|9122.7|9122.7|9122.7|9122.7|9121.86|9121.86|0
1617095040000|2021-03-30 09:04:00|9122.5|9122.5|9121.91|9121.91|9122.5|9122.5|9121.91|9121.91|0
1617095050000|2021-03-30 09:04:10|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|9122.29|0
1617095060000|2021-03-30 09:04:20|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|9122.35|0
1617095070000|2021-03-30 09:04:30|9122.73|9122.73|9125.09|9125.09|9125.09|9125.09|9122.01|9122.01|0
1617095080000|2021-03-30 09:04:40|9124.71|9124.71|9125.09|9125.09|9125.55|9125.55|9124.71|9124.71|0
1617095090000|2021-03-30 09:04:50|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|9125.29|0
1617095100000|2021-03-30 09:05:00|9125.09|9125.09|9125.03|9125.03|9125.09|9125.09|9125.03|9125.03|0
1617095110000|2021-03-30 09:05:10|9124.87|9124.87|9121.91|9121.91|9124.87|9124.87|9121.78|9121.78|0
1617095120000|2021-03-30 09:05:20|9122.19|9122.19|9122.43|9122.43|9122.48|9122.48|9122.19|9122.19|0
1617095130000|2021-03-30 09:05:30|9122.5|9122.5|9122.43|9122.43|9122.5|9122.5|9122.43|9122.43|0
1617095140000|2021-03-30 09:05:40|9122.62|9122.62|9125.9|9125.9|9125.9|9125.9|9122.62|9122.62|0
1617095150000|2021-03-30 09:05:50|9126.09|9126.09|9126.02|9126.02|9126.09|9126.09|9126.02|9126.02|0
1617095160000|2021-03-30 09:06:00|9125.87|9125.87|9125.87|9125.87|9127.55|9127.55|9125.87|9125.87|0
1617095170000|2021-03-30 09:06:10|9125.69|9125.69|9124.87|9124.87|9125.69|9125.69|9124.87|9124.87|0
1617095180000|2021-03-30 09:06:20|9125.44|9125.44|9124.99|9124.99|9125.75|9125.75|9124.99|9124.99|0
1617095190000|2021-03-30 09:06:30|9124.77|9124.77|9124.28|9124.28|9125.09|9125.09|9124.09|9124.09|0
1617095200000|2021-03-30 09:06:40|9123.98|9123.98|9123.9|9123.9|9123.98|9123.98|9123.79|9123.79|0
1617095220000|2021-03-30 09:07:00|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|9123.46|0
1617095230000|2021-03-30 09:07:10|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|0
1617095240000|2021-03-30 09:07:20|9124|9124|9124|9124|9124|9124|9124|9124|0
1617095250000|2021-03-30 09:07:30|9124.2|9124.2|9124.1|9124.1|9124.2|9124.2|9124.1|9124.1|0
1617095270000|2021-03-30 09:07:50|9124.4|9124.4|9122.29|9122.29|9125|9125|9122.29|9122.29|0
1617095280000|2021-03-30 09:08:00|9122.67|9122.67|9122.45|9122.45|9123.51|9123.51|9122.36|9122.36|0
1617095290000|2021-03-30 09:08:10|9122.32|9122.32|9122.32|9122.32|9122.32|9122.32|9122.32|9122.32|0
1617095300000|2021-03-30 09:08:20|9122.01|9122.01|9119.43|9119.43|9122.01|9122.01|9119.43|9119.43|0
1617095310000|2021-03-30 09:08:30|9118.86|9118.86|9118.66|9118.66|9118.86|9118.86|9118.66|9118.66|0
1617095320000|2021-03-30 09:08:40|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|9118.85|0
1617095330000|2021-03-30 09:08:50|9119.16|9119.16|9119.16|9119.16|9119.25|9119.25|9119.16|9119.16|0
1617095340000|2021-03-30 09:09:00|9119.29|9119.29|9119.21|9119.21|9119.29|9119.29|9119.21|9119.21|0
1617095350000|2021-03-30 09:09:10|9119.13|9119.13|9118.87|9118.87|9119.21|9119.21|9118.87|9118.87|0
1617095360000|2021-03-30 09:09:20|9119.08|9119.08|9119|9119|9119.19|9119.19|9118.32|9118.32|0
1617095370000|2021-03-30 09:09:30|9119.1|9119.1|9119.56|9119.56|9119.56|9119.56|9119.05|9119.05|0
1617095380000|2021-03-30 09:09:40|9119.62|9119.62|9120.51|9120.51|9120.51|9120.51|9119.62|9119.62|0
1617095390000|2021-03-30 09:09:50|9120.98|9120.98|9121.19|9121.19|9121.39|9121.39|9120.98|9120.98|0
1617095400000|2021-03-30 09:10:00|9121.1|9121.1|9120.04|9120.04|9121.72|9121.72|9120.04|9120.04|0
1617095410000|2021-03-30 09:10:10|9119.84|9119.84|9119.89|9119.89|9120.02|9120.02|9119.83|9119.83|0
1617095420000|2021-03-30 09:10:20|9120.27|9120.27|9121.49|9121.49|9121.49|9121.49|9120.27|9120.27|0
1617095430000|2021-03-30 09:10:30|9121.58|9121.58|9121.88|9121.88|9121.88|9121.88|9121.58|9121.58|0
1617095440000|2021-03-30 09:10:40|9122.04|9122.04|9122.57|9122.57|9122.57|9122.57|9122.04|9122.04|0
1617095450000|2021-03-30 09:10:50|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|9122.44|0
1617095460000|2021-03-30 09:11:00|9123.01|9123.01|9122.54|9122.54|9123.1|9123.1|9122.51|9122.51|0
1617095470000|2021-03-30 09:11:10|9122.4|9122.4|9123.08|9123.08|9123.84|9123.84|9121.95|9121.95|0
1617095480000|2021-03-30 09:11:20|9123.11|9123.11|9122.82|9122.82|9123.11|9123.11|9122.82|9122.82|0
1617095490000|2021-03-30 09:11:30|9123.59|9123.59|9123.59|9123.59|9123.78|9123.78|9123.59|9123.59|0
1617095500000|2021-03-30 09:11:40|9123.21|9123.21|9123.37|9123.37|9124|9124|9123.21|9123.21|0
1617095510000|2021-03-30 09:11:50|9123.01|9123.01|9122.82|9122.82|9123.01|9123.01|9122.63|9122.63|0
1617095520000|2021-03-30 09:12:00|9122.77|9122.77|9123.25|9123.25|9123.25|9123.25|9122.39|9122.39|0
1617095530000|2021-03-30 09:12:10|9123.46|9123.46|9123.2|9123.2|9123.46|9123.46|9123.13|9123.13|0
1617095540000|2021-03-30 09:12:20|9122.58|9122.58|9122.7|9122.7|9122.7|9122.7|9122.51|9122.51|0
1617095550000|2021-03-30 09:12:30|9124.38|9124.38|9126.31|9126.31|9126.31|9126.31|9124.38|9124.38|0
1617095560000|2021-03-30 09:12:40|9125.95|9125.95|9125.65|9125.65|9125.95|9125.95|9125.65|9125.65|0
1617095580000|2021-03-30 09:13:00|9125.35|9125.35|9124.41|9124.41|9125.35|9125.35|9124.41|9124.41|0
1617095590000|2021-03-30 09:13:10|9124.11|9124.11|9123.17|9123.17|9124.11|9124.11|9123.17|9123.17|0
1617095600000|2021-03-30 09:13:20|9123.1|9123.1|9123.07|9123.07|9123.1|9123.1|9122.88|9122.88|0
1617095620000|2021-03-30 09:13:40|9122.88|9122.88|9122.88|9122.88|9122.88|9122.88|9122.88|9122.88|0
1617095630000|2021-03-30 09:13:50|9122.66|9122.66|9122.19|9122.19|9122.66|9122.66|9122.19|9122.19|0
1617095640000|2021-03-30 09:14:00|9121.88|9121.88|9121.88|9121.88|9121.88|9121.88|9121.88|9121.88|0
1617095660000|2021-03-30 09:14:20|9121.77|9121.77|9121.66|9121.66|9121.77|9121.77|9121.48|9121.48|0
1617095670000|2021-03-30 09:14:30|9121.73|9121.73|9120.89|9120.89|9121.73|9121.73|9120.89|9120.89|0
1617095680000|2021-03-30 09:14:40|9121.1|9121.1|9120.33|9120.33|9121.1|9121.1|9120.33|9120.33|0
1617095690000|2021-03-30 09:14:50|9120.7|9120.7|9125.2|9125.2|9125.2|9125.2|9120.7|9120.7|0
1617095700000|2021-03-30 09:15:00|9125.01|9125.01|9124.84|9124.84|9125.01|9125.01|9124.84|9124.84|0
1617095710000|2021-03-30 09:15:10|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|0
1617095720000|2021-03-30 09:15:20|9124.98|9124.98|9124.49|9124.49|9124.98|9124.98|9124.49|9124.49|0
1617095730000|2021-03-30 09:15:30|9124.34|9124.34|9120.99|9120.99|9124.69|9124.69|9120.81|9120.81|0
1617095740000|2021-03-30 09:15:40|9120.79|9120.79|9120.19|9120.19|9120.8|9120.8|9120.19|9120.19|0
1617095750000|2021-03-30 09:15:50|9120.38|9120.38|9120.32|9120.32|9120.38|9120.38|9120.32|9120.32|0
1617095770000|2021-03-30 09:16:10|9120.38|9120.38|9120.18|9120.18|9120.64|9120.64|9118.96|9118.96|0
1617095780000|2021-03-30 09:16:20|9120.38|9120.38|9120.75|9120.75|9120.75|9120.75|9120.38|9120.38|0
1617095790000|2021-03-30 09:16:30|9120.7|9120.7|9120.86|9120.86|9120.86|9120.86|9120.7|9120.7|0
1617095800000|2021-03-30 09:16:40|9121.07|9121.07|9121.07|9121.07|9121.07|9121.07|9121.07|9121.07|0
1617095810000|2021-03-30 09:16:50|9121.47|9121.47|9121.81|9121.81|9121.81|9121.81|9121.47|9121.47|0
1617095820000|2021-03-30 09:17:00|9121.93|9121.93|9122.06|9122.06|9122.06|9122.06|9121.78|9121.78|0
1617095840000|2021-03-30 09:17:20|9122.13|9122.13|9122.66|9122.66|9122.66|9122.66|9122.13|9122.13|0
1617095850000|2021-03-30 09:17:30|9122.46|9122.46|9122.27|9122.27|9122.46|9122.46|9122.27|9122.27|0
1617095860000|2021-03-30 09:17:40|9122.08|9122.08|9122.36|9122.36|9122.36|9122.36|9122.08|9122.08|0
1617095870000|2021-03-30 09:17:50|9122.14|9122.14|9122.06|9122.06|9122.14|9122.14|9122.06|9122.06|0
1617095880000|2021-03-30 09:18:00|9122.28|9122.28|9121.37|9121.37|9122.43|9122.43|9121.31|9121.31|0
1617095890000|2021-03-30 09:18:10|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|9121.17|0
1617095900000|2021-03-30 09:18:20|9121.1|9121.1|9121.1|9121.1|9121.1|9121.1|9121.1|9121.1|0
1617095910000|2021-03-30 09:18:30|9121.3|9121.3|9121.01|9121.01|9121.3|9121.3|9120.11|9120.11|0
1617095920000|2021-03-30 09:18:40|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|0
1617095930000|2021-03-30 09:18:50|9120.74|9120.74|9120.55|9120.55|9120.74|9120.74|9120.55|9120.55|0
1617095940000|2021-03-30 09:19:00|9120.71|9120.71|9120.96|9120.96|9120.96|9120.96|9120.71|9120.71|0
1617095950000|2021-03-30 09:19:10|9121.33|9121.33|9120.55|9120.55|9121.33|9121.33|9120.49|9120.49|0
1617095960000|2021-03-30 09:19:20|9120.4|9120.4|9118.63|9118.63|9120.4|9120.4|9118.63|9118.63|0
1617095970000|2021-03-30 09:19:30|9118.58|9118.58|9118.78|9118.78|9118.78|9118.78|9118.58|9118.58|0
1617095980000|2021-03-30 09:19:40|9118.72|9118.72|9118.92|9118.92|9118.92|9118.92|9118.72|9118.72|0
1617095990000|2021-03-30 09:19:50|9119.21|9119.21|9119.15|9119.15|9119.21|9119.21|9119.15|9119.15|0
1617096000000|2021-03-30 09:20:00|9119.21|9119.21|9119.71|9119.71|9119.78|9119.78|9119.21|9119.21|0
1617096010000|2021-03-30 09:20:10|9119.4|9119.4|9119.36|9119.36|9120.13|9120.13|9119.29|9119.29|0
1617096020000|2021-03-30 09:20:20|9119.29|9119.29|9119.4|9119.4|9119.4|9119.4|9119.29|9119.29|0
1617096040000|2021-03-30 09:20:40|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|0
1617096060000|2021-03-30 09:21:00|9119.05|9119.05|9118.94|9118.94|9119.05|9119.05|9118.94|9118.94|0
1617096070000|2021-03-30 09:21:10|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|0
1617096080000|2021-03-30 09:21:20|9118.67|9118.67|9118.3|9118.3|9119.07|9119.07|9118.3|9118.3|0
1617096090000|2021-03-30 09:21:30|9119.98|9119.98|9120|9120|9120.19|9120.19|9119.89|9119.89|0
1617096110000|2021-03-30 09:21:50|9118.32|9118.32|9119.19|9119.19|9119.19|9119.19|9118.32|9118.32|0
1617096120000|2021-03-30 09:22:00|9119.39|9119.39|9119.97|9119.97|9119.97|9119.97|9119.13|9119.13|0
1617096130000|2021-03-30 09:22:10|9119.76|9119.76|9119.61|9119.61|9119.83|9119.83|9119.46|9119.46|0
1617096140000|2021-03-30 09:22:20|9119.47|9119.47|9119.9|9119.9|9119.9|9119.9|9119.47|9119.47|0
1617096160000|2021-03-30 09:22:40|9120.12|9120.12|9120.02|9120.02|9120.12|9120.12|9120.02|9120.02|0
1617096170000|2021-03-30 09:22:50|9120.07|9120.07|9119.97|9119.97|9120.07|9120.07|9119.97|9119.97|0
1617096190000|2021-03-30 09:23:10|9119.89|9119.89|9120.09|9120.09|9120.09|9120.09|9119.89|9119.89|0
1617096200000|2021-03-30 09:23:20|9120.03|9120.03|9122.04|9122.04|9122.2|9122.2|9119.89|9119.89|0
1617096210000|2021-03-30 09:23:30|9122.19|9122.19|9123.1|9123.1|9123.1|9123.1|9122.19|9122.19|0
1617096220000|2021-03-30 09:23:40|9122.92|9122.92|9124.28|9124.28|9124.28|9124.28|9122.92|9122.92|0
1617096230000|2021-03-30 09:23:50|9124.09|9124.09|9123.71|9123.71|9124.09|9124.09|9123.71|9123.71|0
1617096240000|2021-03-30 09:24:00|9123.87|9123.87|9124.94|9124.94|9124.94|9124.94|9123.87|9123.87|0
1617096250000|2021-03-30 09:24:10|9124.72|9124.72|9124.3|9124.3|9124.72|9124.72|9124.2|9124.2|0
1617096270000|2021-03-30 09:24:30|9125.06|9125.06|9125.25|9125.25|9125.25|9125.25|9125.06|9125.06|0
1617096280000|2021-03-30 09:24:40|9125.33|9125.33|9125.43|9125.43|9125.43|9125.43|9125.23|9125.23|0
1617096290000|2021-03-30 09:24:50|9126.27|9126.27|9126.54|9126.54|9126.54|9126.54|9126.27|9126.27|0
1617096300000|2021-03-30 09:25:00|9125.7|9125.7|9126.66|9126.66|9126.66|9126.66|9125.5|9125.5|0
1617096310000|2021-03-30 09:25:10|9126.81|9126.81|9126.89|9126.89|9126.89|9126.89|9126.81|9126.81|0
1617096320000|2021-03-30 09:25:20|9126.98|9126.98|9127.24|9127.24|9127.24|9127.24|9126.98|9126.98|0
1617096330000|2021-03-30 09:25:30|9127.3|9127.3|9127.11|9127.11|9127.3|9127.3|9126.91|9126.91|0
1617096340000|2021-03-30 09:25:40|9127.01|9127.01|9127.06|9127.06|9127.06|9127.06|9127.01|9127.01|0
1617096350000|2021-03-30 09:25:50|9126.52|9126.52|9126.65|9126.65|9126.79|9126.79|9126.52|9126.52|0
1617096360000|2021-03-30 09:26:00|9125.81|9125.81|9126.18|9126.18|9126.23|9126.23|9125.81|9125.81|0
1617096370000|2021-03-30 09:26:10|9126.37|9126.37|9126.48|9126.48|9126.78|9126.78|9126.37|9126.37|0
1617096380000|2021-03-30 09:26:20|9126.38|9126.38|9127.2|9127.2|9127.2|9127.2|9126.38|9126.38|0
1617096390000|2021-03-30 09:26:30|9127.15|9127.15|9127.31|9127.31|9127.31|9127.31|9127.15|9127.15|0
1617096400000|2021-03-30 09:26:40|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|9127.17|0
1617096410000|2021-03-30 09:26:50|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|0
1617096420000|2021-03-30 09:27:00|9127.66|9127.66|9127.61|9127.61|9127.66|9127.66|9127.33|9127.33|0
1617096430000|2021-03-30 09:27:10|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|9128.03|0
1617096450000|2021-03-30 09:27:30|9128.1|9128.1|9128.01|9128.01|9128.1|9128.1|9128.01|9128.01|0
1617096470000|2021-03-30 09:27:50|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|0
1617096500000|2021-03-30 09:28:20|9128.3|9128.3|9128.01|9128.01|9128.3|9128.3|9128.01|9128.01|0
1617096510000|2021-03-30 09:28:30|9127.82|9127.82|9127.4|9127.4|9127.82|9127.82|9127.4|9127.4|0
1617096520000|2021-03-30 09:28:40|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|0
1617096530000|2021-03-30 09:28:50|9126.71|9126.71|9126.98|9126.98|9127.14|9127.14|9126.71|9126.71|0
1617096540000|2021-03-30 09:29:00|9126.67|9126.67|9126.62|9126.62|9126.67|9126.67|9126.21|9126.21|0
1617096550000|2021-03-30 09:29:10|9126.05|9126.05|9126.42|9126.42|9126.48|9126.48|9126.05|9126.05|0
1617096560000|2021-03-30 09:29:20|9126.04|9126.04|9125.7|9125.7|9126.04|9126.04|9125.7|9125.7|0
1617096570000|2021-03-30 09:29:30|9125.77|9125.77|9125.63|9125.63|9125.77|9125.77|9125.63|9125.63|0
1617096580000|2021-03-30 09:29:40|9126.03|9126.03|9127.21|9127.21|9127.21|9127.21|9126.03|9126.03|0
1617096590000|2021-03-30 09:29:50|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|0
1617096600000|2021-03-30 09:30:00|9126.51|9126.51|9126.97|9126.97|9126.97|9126.97|9126.29|9126.29|0
1617096610000|2021-03-30 09:30:10|9127.09|9127.09|9126.56|9126.56|9127.25|9127.25|9126.39|9126.39|0
1617096620000|2021-03-30 09:30:20|9126.61|9126.61|9126.91|9126.91|9126.98|9126.98|9126.61|9126.61|0
1617096630000|2021-03-30 09:30:30|9127.02|9127.02|9127.21|9127.21|9127.21|9127.21|9127.02|9127.02|0
1617096640000|2021-03-30 09:30:40|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|9127.15|0
1617096650000|2021-03-30 09:30:50|9126.94|9126.94|9126.89|9126.89|9127.05|9127.05|9126.89|9126.89|0
1617096660000|2021-03-30 09:31:00|9126.82|9126.82|9127.33|9127.33|9127.33|9127.33|9126.82|9126.82|0
1617096670000|2021-03-30 09:31:10|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|0
1617096680000|2021-03-30 09:31:20|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|0
1617096690000|2021-03-30 09:31:30|9126.94|9126.94|9126.25|9126.25|9126.94|9126.94|9125.8|9125.8|0
1617096700000|2021-03-30 09:31:40|9126.14|9126.14|9125.45|9125.45|9126.25|9126.25|9125.45|9125.45|0
1617096710000|2021-03-30 09:31:50|9125.3|9125.3|9125.58|9125.58|9125.58|9125.58|9125.14|9125.14|0
1617096720000|2021-03-30 09:32:00|9125.87|9125.87|9125.98|9125.98|9125.98|9125.98|9125.87|9125.87|0
1617096730000|2021-03-30 09:32:10|9125.66|9125.66|9124.83|9124.83|9125.66|9125.66|9124.83|9124.83|0
1617096740000|2021-03-30 09:32:20|9124.98|9124.98|9125.32|9125.32|9125.32|9125.32|9124.98|9124.98|0
1617096750000|2021-03-30 09:32:30|9125.5|9125.5|9125.96|9125.96|9126.07|9126.07|9125.5|9125.5|0
1617096760000|2021-03-30 09:32:40|9125.78|9125.78|9125.96|9125.96|9125.96|9125.96|9125.78|9125.78|0
1617096770000|2021-03-30 09:32:50|9125.86|9125.86|9125.66|9125.66|9125.86|9125.86|9125.66|9125.66|0
1617096790000|2021-03-30 09:33:10|9125.56|9125.56|9125.34|9125.34|9125.56|9125.56|9125.34|9125.34|0
1617096800000|2021-03-30 09:33:20|9125.44|9125.44|9124.74|9124.74|9125.44|9125.44|9124.74|9124.74|0
1617096820000|2021-03-30 09:33:40|9124.41|9124.41|9124.2|9124.2|9124.41|9124.41|9124.2|9124.2|0
1617096830000|2021-03-30 09:33:50|9124.39|9124.39|9124.3|9124.3|9124.49|9124.49|9124.3|9124.3|0
1617096840000|2021-03-30 09:34:00|9124.49|9124.49|9124.92|9124.92|9124.92|9124.92|9124.49|9124.49|0
1617096850000|2021-03-30 09:34:10|9125.76|9125.76|9126.71|9126.71|9126.71|9126.71|9125.76|9125.76|0
1617096860000|2021-03-30 09:34:20|9126.74|9126.74|9126.72|9126.72|9126.77|9126.77|9126.72|9126.72|0
1617096900000|2021-03-30 09:35:00|9126.91|9126.91|9127.3|9127.3|9127.3|9127.3|9126.91|9126.91|0
1617096950000|2021-03-30 09:35:50|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|0
1617096970000|2021-03-30 09:36:10|9126.69|9126.69|9125.87|9125.87|9126.69|9126.69|9125.87|9125.87|0
1617096980000|2021-03-30 09:36:20|9125.94|9125.94|9125.77|9125.77|9125.94|9125.94|9125.7|9125.7|0
1617096990000|2021-03-30 09:36:30|9125.99|9125.99|9126.44|9126.44|9126.44|9126.44|9125.99|9125.99|0
1617097000000|2021-03-30 09:36:40|9126.29|9126.29|9126.2|9126.2|9126.29|9126.29|9126.2|9126.2|0
1617097010000|2021-03-30 09:36:50|9126.77|9126.77|9126.64|9126.64|9126.77|9126.77|9126.45|9126.45|0
1617097020000|2021-03-30 09:37:00|9126.7|9126.7|9126.93|9126.93|9126.93|9126.93|9126.7|9126.7|0
1617097030000|2021-03-30 09:37:10|9127.22|9127.22|9126.93|9126.93|9127.22|9127.22|9126.93|9126.93|0
1617097040000|2021-03-30 09:37:20|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|0
1617097050000|2021-03-30 09:37:30|9127.22|9127.22|9126.73|9126.73|9127.22|9127.22|9126.73|9126.73|0
1617097060000|2021-03-30 09:37:40|9126.44|9126.44|9126.81|9126.81|9126.81|9126.81|9126.44|9126.44|0
1617097070000|2021-03-30 09:37:50|9126.6|9126.6|9126.5|9126.5|9126.6|9126.6|9126.5|9126.5|0
1617097080000|2021-03-30 09:38:00|9126.57|9126.57|9127.27|9127.27|9127.41|9127.41|9126.57|9126.57|0
1617097090000|2021-03-30 09:38:10|9127.83|9127.83|9127.46|9127.46|9127.83|9127.83|9127.46|9127.46|0
1617097100000|2021-03-30 09:38:20|9127.57|9127.57|9128.19|9128.19|9128.19|9128.19|9127.57|9127.57|0
1617097110000|2021-03-30 09:38:30|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|9128.38|0
1617097120000|2021-03-30 09:38:40|9128.22|9128.22|9128.62|9128.62|9128.62|9128.62|9128.22|9128.22|0
1617097130000|2021-03-30 09:38:50|9128.43|9128.43|9128.62|9128.62|9128.62|9128.62|9128.43|9128.43|0
1617097150000|2021-03-30 09:39:10|9129|9129|9129.19|9129.19|9129.19|9129.19|9129|9129|0
1617097160000|2021-03-30 09:39:20|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|0
1617097170000|2021-03-30 09:39:30|9129.38|9129.38|9130.76|9130.76|9130.92|9130.92|9129.38|9129.38|0
1617097180000|2021-03-30 09:39:40|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|0
1617097190000|2021-03-30 09:39:50|9130.17|9130.17|9130.5|9130.5|9130.5|9130.5|9130.17|9130.17|0
1617097200000|2021-03-30 09:40:00|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|0
1617097210000|2021-03-30 09:40:10|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|0
1617097220000|2021-03-30 09:40:20|9130.47|9130.47|9130.72|9130.72|9130.72|9130.72|9130.47|9130.47|0
1617097230000|2021-03-30 09:40:30|9130.94|9130.94|9134|9134|9134.3|9134.3|9130.94|9130.94|0
1617097240000|2021-03-30 09:40:40|9134.12|9134.12|9136.64|9136.64|9136.64|9136.64|9134.12|9134.12|0
1617097250000|2021-03-30 09:40:50|9136.49|9136.49|9136.42|9136.42|9136.78|9136.78|9136.42|9136.42|0
1617097260000|2021-03-30 09:41:00|9135.58|9135.58|9135.29|9135.29|9135.61|9135.61|9135.13|9135.13|0
1617097280000|2021-03-30 09:41:20|9135.09|9135.09|9134.89|9134.89|9135.09|9135.09|9134.89|9134.89|0
1617097290000|2021-03-30 09:41:30|9134.82|9134.82|9135.17|9135.17|9135.36|9135.36|9134.69|9134.69|0
1617097300000|2021-03-30 09:41:40|9134.98|9134.98|9134.73|9134.73|9134.98|9134.98|9134.73|9134.73|0
1617097310000|2021-03-30 09:41:50|9134.57|9134.57|9134.25|9134.25|9134.57|9134.57|9134.25|9134.25|0
1617097330000|2021-03-30 09:42:10|9133.94|9133.94|9133.99|9133.99|9133.99|9133.99|9133.94|9133.94|0
1617097340000|2021-03-30 09:42:20|9134.18|9134.18|9134.18|9134.18|9134.18|9134.18|9134.18|9134.18|0
1617097350000|2021-03-30 09:42:30|9133.34|9133.34|9133.73|9133.73|9133.73|9133.73|9133.34|9133.34|0
1617097360000|2021-03-30 09:42:40|9133.93|9133.93|9134.13|9134.13|9134.13|9134.13|9133.93|9133.93|0
1617097370000|2021-03-30 09:42:50|9134.77|9134.77|9134.58|9134.58|9134.9|9134.9|9134.58|9134.58|0
1617097380000|2021-03-30 09:43:00|9134.47|9134.47|9133.51|9133.51|9134.47|9134.47|9133.51|9133.51|0
1617097390000|2021-03-30 09:43:10|9132.67|9132.67|9132.54|9132.54|9132.67|9132.67|9132.54|9132.54|0
1617097400000|2021-03-30 09:43:20|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|0
1617097410000|2021-03-30 09:43:30|9132.72|9132.72|9132.56|9132.56|9132.72|9132.72|9132.56|9132.56|0
1617097430000|2021-03-30 09:43:50|9133.4|9133.4|9133.78|9133.78|9133.78|9133.78|9133.4|9133.4|0
1617097450000|2021-03-30 09:44:10|9133.57|9133.57|9133.91|9133.91|9133.91|9133.91|9133.01|9133.01|0
1617097460000|2021-03-30 09:44:20|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|0
1617097470000|2021-03-30 09:44:30|9133.46|9133.46|9131.57|9131.57|9133.46|9133.46|9131.57|9131.57|0
1617097480000|2021-03-30 09:44:40|9131.87|9131.87|9132.41|9132.41|9132.41|9132.41|9131.87|9131.87|0
1617097500000|2021-03-30 09:45:00|9132.34|9132.34|9132.12|9132.12|9132.34|9132.34|9132.12|9132.12|0
1617097510000|2021-03-30 09:45:10|9131.96|9131.96|9130.5|9130.5|9131.96|9131.96|9130.2|9130.2|0
1617097520000|2021-03-30 09:45:20|9130.12|9130.12|9130.21|9130.21|9130.21|9130.21|9130.02|9130.02|0
1617097530000|2021-03-30 09:45:30|9131.05|9131.05|9131.05|9131.05|9131.05|9131.05|9131.05|9131.05|0
1617097540000|2021-03-30 09:45:40|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|9131.36|0
1617097550000|2021-03-30 09:45:50|9131.05|9131.05|9131.23|9131.23|9131.23|9131.23|9131.05|9131.05|0
1617097560000|2021-03-30 09:46:00|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|0
1617097570000|2021-03-30 09:46:10|9131.87|9131.87|9135.07|9135.07|9135.07|9135.07|9131.87|9131.87|0
1617097580000|2021-03-30 09:46:20|9135.12|9135.12|9135.25|9135.25|9135.25|9135.25|9135.12|9135.12|0
1617097590000|2021-03-30 09:46:30|9135.44|9135.44|9135.63|9135.63|9135.63|9135.63|9135.44|9135.44|0
1617097600000|2021-03-30 09:46:40|9136.08|9136.08|9135.97|9135.97|9136.27|9136.27|9135.97|9135.97|0
1617097610000|2021-03-30 09:46:50|9135.61|9135.61|9135.28|9135.28|9135.86|9135.86|9135.09|9135.09|0
1617097620000|2021-03-30 09:47:00|9135.5|9135.5|9135|9135|9135.5|9135.5|9134.96|9134.96|0
1617097630000|2021-03-30 09:47:10|9134.95|9134.95|9135.96|9135.96|9135.96|9135.96|9134.95|9134.95|0
1617097640000|2021-03-30 09:47:20|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|0
1617097660000|2021-03-30 09:47:40|9136.11|9136.11|9136.2|9136.2|9136.2|9136.2|9135.93|9135.93|0
1617097670000|2021-03-30 09:47:50|9136.27|9136.27|9136.52|9136.52|9136.85|9136.85|9136.27|9136.27|0
1617097690000|2021-03-30 09:48:10|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|9136.63|0
1617097700000|2021-03-30 09:48:20|9136.49|9136.49|9136.72|9136.72|9136.72|9136.72|9135.83|9135.83|0
1617097710000|2021-03-30 09:48:30|9136.86|9136.86|9136.86|9136.86|9136.92|9136.92|9136.86|9136.86|0
1617097720000|2021-03-30 09:48:40|9136.79|9136.79|9136.79|9136.79|9136.79|9136.79|9136.79|9136.79|0
1617097740000|2021-03-30 09:49:00|9135.95|9135.95|9136.11|9136.11|9136.11|9136.11|9135.95|9135.95|0
1617097750000|2021-03-30 09:49:10|9136.94|9136.94|9137.02|9137.02|9137.02|9137.02|9136.94|9136.94|0
1617097760000|2021-03-30 09:49:20|9136.72|9136.72|9136.55|9136.55|9136.72|9136.72|9136.53|9136.53|0
1617097770000|2021-03-30 09:49:30|9136.49|9136.49|9139.01|9139.01|9139.01|9139.01|9136.49|9136.49|0
1617097790000|2021-03-30 09:49:50|9139.29|9139.29|9138.99|9138.99|9139.29|9139.29|9138.99|9138.99|0
1617097800000|2021-03-30 09:50:00|9139.83|9139.83|9140.06|9140.06|9140.22|9140.22|9139.83|9139.83|0
1617097820000|2021-03-30 09:50:20|9140.17|9140.17|9140.54|9140.54|9140.54|9140.54|9140.17|9140.17|0
1617097860000|2021-03-30 09:51:00|9140.61|9140.61|9141.27|9141.27|9141.27|9141.27|9140.48|9140.48|0
1617097870000|2021-03-30 09:51:10|9142.95|9142.95|9142.79|9142.79|9144.09|9144.09|9142.65|9142.65|0
1617097890000|2021-03-30 09:51:30|9142.73|9142.73|9142.93|9142.93|9142.93|9142.93|9142.73|9142.73|0
1617097900000|2021-03-30 09:51:40|9142.83|9142.83|9142.98|9142.98|9142.98|9142.98|9142.83|9142.83|0
1617097910000|2021-03-30 09:51:50|9143.19|9143.19|9142.8|9142.8|9143.19|9143.19|9142.36|9142.36|0
1617097920000|2021-03-30 09:52:00|9142.59|9142.59|9141.55|9141.55|9142.59|9142.59|9141.55|9141.55|0
1617097930000|2021-03-30 09:52:10|9141.58|9141.58|9140.92|9140.92|9141.87|9141.87|9140.92|9140.92|0
1617097940000|2021-03-30 09:52:20|9140.73|9140.73|9142.39|9142.39|9142.39|9142.39|9140.33|9140.33|0
1617097950000|2021-03-30 09:52:30|9142.11|9142.11|9142.63|9142.63|9142.63|9142.63|9140.95|9140.95|0
1617097960000|2021-03-30 09:52:40|9142.93|9142.93|9143.08|9143.08|9143.61|9143.61|9142.93|9142.93|0
1617097970000|2021-03-30 09:52:50|9142.87|9142.87|9142.67|9142.67|9142.87|9142.87|9142.67|9142.67|0
1617097980000|2021-03-30 09:53:00|9141.82|9141.82|9140.09|9140.09|9141.95|9141.95|9140.09|9140.09|0
1617097990000|2021-03-30 09:53:10|9140.4|9140.4|9139.94|9139.94|9140.63|9140.63|9139.86|9139.86|0
1617098000000|2021-03-30 09:53:20|9139.36|9139.36|9138.49|9138.49|9139.74|9139.74|9138.49|9138.49|0
1617098010000|2021-03-30 09:53:30|9138.38|9138.38|9137.11|9137.11|9138.38|9138.38|9137.11|9137.11|0
1617098020000|2021-03-30 09:53:40|9137.04|9137.04|9136.69|9136.69|9137.04|9137.04|9136.69|9136.69|0
1617098030000|2021-03-30 09:53:50|9137.07|9137.07|9136.63|9136.63|9137.07|9137.07|9136.56|9136.56|0
1617098040000|2021-03-30 09:54:00|9136.32|9136.32|9135.89|9135.89|9138|9138|9135.89|9135.89|0
1617098050000|2021-03-30 09:54:10|9136.09|9136.09|9135.89|9135.89|9136.09|9136.09|9135.89|9135.89|0
1617098070000|2021-03-30 09:54:30|9135.7|9135.7|9135.32|9135.32|9135.7|9135.7|9135.32|9135.32|0
1617098080000|2021-03-30 09:54:40|9135.22|9135.22|9134.91|9134.91|9135.22|9135.22|9134.91|9134.91|0
1617098090000|2021-03-30 09:54:50|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|9134.69|0
1617098100000|2021-03-30 09:55:00|9135.07|9135.07|9134.49|9134.49|9135.07|9135.07|9134.49|9134.49|0
1617098110000|2021-03-30 09:55:10|9134.65|9134.65|9134.22|9134.22|9134.84|9134.84|9134.22|9134.22|0
1617098120000|2021-03-30 09:55:20|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|9134.6|0
1617098130000|2021-03-30 09:55:30|9134.68|9134.68|9134.41|9134.41|9134.68|9134.68|9134.41|9134.41|0
1617098150000|2021-03-30 09:55:50|9134.3|9134.3|9133.96|9133.96|9134.3|9134.3|9133.96|9133.96|0
1617098160000|2021-03-30 09:56:00|9134.24|9134.24|9134.11|9134.11|9134.24|9134.24|9134.05|9134.05|0
1617098170000|2021-03-30 09:56:10|9133.97|9133.97|9133.91|9133.91|9133.97|9133.97|9133.91|9133.91|0
1617098180000|2021-03-30 09:56:20|9133.78|9133.78|9133.46|9133.46|9133.78|9133.78|9133.46|9133.46|0
1617098190000|2021-03-30 09:56:30|9133.31|9133.31|9133.44|9133.44|9133.44|9133.44|9133.31|9133.31|0
1617098200000|2021-03-30 09:56:40|9133.32|9133.32|9133.22|9133.22|9133.51|9133.51|9133|9133|0
1617098210000|2021-03-30 09:56:50|9133.03|9133.03|9131.35|9131.35|9133.03|9133.03|9131.35|9131.35|0
1617098220000|2021-03-30 09:57:00|9131.42|9131.42|9130.22|9130.22|9131.42|9131.42|9130.22|9130.22|0
1617098230000|2021-03-30 09:57:10|9130.41|9130.41|9130.98|9130.98|9130.98|9130.98|9130.41|9130.41|0
1617098240000|2021-03-30 09:57:20|9130.91|9130.91|9130.99|9130.99|9130.99|9130.99|9130.91|9130.91|0
1617098260000|2021-03-30 09:57:40|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|0
1617098270000|2021-03-30 09:57:50|9131.17|9131.17|9131.17|9131.17|9131.17|9131.17|9131.17|9131.17|0
1617098280000|2021-03-30 09:58:00|9130.98|9130.98|9132.26|9132.26|9132.26|9132.26|9130.98|9130.98|0
1617098290000|2021-03-30 09:58:10|9132.41|9132.41|9132.74|9132.74|9132.74|9132.74|9132.41|9132.41|0
1617098300000|2021-03-30 09:58:20|9133.57|9133.57|9133.38|9133.38|9133.57|9133.57|9131.38|9131.38|0
1617098310000|2021-03-30 09:58:30|9133.05|9133.05|9134.45|9134.45|9134.64|9134.64|9133.05|9133.05|0
1617098320000|2021-03-30 09:58:40|9134.55|9134.55|9134.61|9134.61|9134.61|9134.61|9134.35|9134.35|0
1617098330000|2021-03-30 09:58:50|9134.56|9134.56|9133.38|9133.38|9134.56|9134.56|9133.38|9133.38|0
1617098340000|2021-03-30 09:59:00|9133.51|9133.51|9134.13|9134.13|9134.13|9134.13|9133.51|9133.51|0
1617098350000|2021-03-30 09:59:10|9135.81|9135.81|9136.59|9136.59|9136.65|9136.65|9135.81|9135.81|0
1617098360000|2021-03-30 09:59:20|9136.94|9136.94|9137.61|9137.61|9137.61|9137.61|9136.94|9136.94|0
1617098370000|2021-03-30 09:59:30|9137.92|9137.92|9139.16|9139.16|9139.35|9139.35|9137.92|9137.92|0
1617098380000|2021-03-30 09:59:40|9139.1|9139.1|9139.28|9139.28|9139.37|9139.37|9139.1|9139.1|0
1617098390000|2021-03-30 09:59:50|9139.35|9139.35|9139.22|9139.22|9139.6|9139.6|9139.22|9139.22|0
1617098400000|2021-03-30 10:00:00|9139.38|9139.38|9139.22|9139.22|9139.38|9139.38|9139.22|9139.22|0
1617098410000|2021-03-30 10:00:10|9139.42|9139.42|9138|9138|9139.42|9139.42|9138|9138|0
1617098430000|2021-03-30 10:00:30|9137.78|9137.78|9137.85|9137.85|9137.85|9137.85|9137.78|9137.78|0
1617098440000|2021-03-30 10:00:40|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|0
1617098460000|2021-03-30 10:01:00|9137.4|9137.4|9137.67|9137.67|9137.67|9137.67|9137.4|9137.4|0
1617098470000|2021-03-30 10:01:10|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|0
1617098480000|2021-03-30 10:01:20|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|9137.46|0
1617098500000|2021-03-30 10:01:40|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|0
1617098510000|2021-03-30 10:01:50|9136.98|9136.98|9136.61|9136.61|9136.98|9136.98|9136.61|9136.61|0
1617098560000|2021-03-30 10:02:40|9136.9|9136.9|9136.61|9136.61|9136.9|9136.9|9136.61|9136.61|0
1617098570000|2021-03-30 10:02:50|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|0
1617098580000|2021-03-30 10:03:00|9136.53|9136.53|9135.82|9135.82|9136.53|9136.53|9135.82|9135.82|0
1617098590000|2021-03-30 10:03:10|9136.01|9136.01|9136.78|9136.78|9136.81|9136.81|9136.01|9136.01|0
1617098600000|2021-03-30 10:03:20|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|9136.88|0
1617098620000|2021-03-30 10:03:40|9137.07|9137.07|9138.01|9138.01|9138.08|9138.08|9137.07|9137.07|0
1617098630000|2021-03-30 10:03:50|9138.2|9138.2|9136.85|9136.85|9138.2|9138.2|9136.79|9136.79|0
1617098640000|2021-03-30 10:04:00|9136.55|9136.55|9136.75|9136.75|9136.85|9136.85|9136.46|9136.46|0
1617098650000|2021-03-30 10:04:10|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|0
1617098660000|2021-03-30 10:04:20|9136.31|9136.31|9137.72|9137.72|9137.79|9137.79|9136.17|9136.17|0
1617098670000|2021-03-30 10:04:30|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|9139.39|0
1617098680000|2021-03-30 10:04:40|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|9139.29|0
1617098690000|2021-03-30 10:04:50|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|9139.44|0
1617098700000|2021-03-30 10:05:00|9138.55|9138.55|9137.68|9137.68|9138.55|9138.55|9137.68|9137.68|0
1617098710000|2021-03-30 10:05:10|9137.76|9137.76|9137.6|9137.6|9137.76|9137.76|9137.6|9137.6|0
1617098720000|2021-03-30 10:05:20|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|0
1617098730000|2021-03-30 10:05:30|9137.06|9137.06|9136.62|9136.62|9137.06|9137.06|9136.47|9136.47|0
1617098740000|2021-03-30 10:05:40|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|0
1617098750000|2021-03-30 10:05:50|9136.68|9136.68|9137.05|9137.05|9137.06|9137.06|9136.68|9136.68|0
1617098760000|2021-03-30 10:06:00|9137.37|9137.37|9137.03|9137.03|9137.75|9137.75|9137.03|9137.03|0
1617098770000|2021-03-30 10:06:10|9136.81|9136.81|9136.51|9136.51|9136.81|9136.81|9136.51|9136.51|0
1617098780000|2021-03-30 10:06:20|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|0
1617098810000|2021-03-30 10:06:50|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|0
1617098820000|2021-03-30 10:07:00|9136.57|9136.57|9136.57|9136.57|9136.86|9136.86|9136.57|9136.57|0
1617098830000|2021-03-30 10:07:10|9136.38|9136.38|9135.39|9135.39|9136.38|9136.38|9135.39|9135.39|0
1617098840000|2021-03-30 10:07:20|9135.23|9135.23|9135.08|9135.08|9135.23|9135.23|9135.08|9135.08|0
1617098850000|2021-03-30 10:07:30|9136.76|9136.76|9136.98|9136.98|9137.6|9137.6|9136.76|9136.76|0
1617098860000|2021-03-30 10:07:40|9136.67|9136.67|9136.53|9136.53|9136.67|9136.67|9136.53|9136.53|0
1617098870000|2021-03-30 10:07:50|9136.32|9136.32|9136.11|9136.11|9136.32|9136.32|9136.11|9136.11|0
1617098880000|2021-03-30 10:08:00|9135.82|9135.82|9135.82|9135.82|9135.82|9135.82|9135.61|9135.61|0
1617098890000|2021-03-30 10:08:10|9136.23|9136.23|9136.39|9136.39|9136.39|9136.39|9136.23|9136.23|0
1617098900000|2021-03-30 10:08:20|9136.1|9136.1|9134.97|9134.97|9136.1|9136.1|9134.97|9134.97|0
1617098910000|2021-03-30 10:08:30|9135|9135|9135.09|9135.09|9135.09|9135.09|9134.9|9134.9|0
1617098920000|2021-03-30 10:08:40|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|0
1617098930000|2021-03-30 10:08:50|9134.41|9134.41|9133.35|9133.35|9134.44|9134.44|9133.35|9133.35|0
1617098950000|2021-03-30 10:09:10|9133.16|9133.16|9133.09|9133.09|9133.16|9133.16|9133.09|9133.09|0
1617098960000|2021-03-30 10:09:20|9133.02|9133.02|9132.84|9132.84|9133.02|9133.02|9132.84|9132.84|0
1617098970000|2021-03-30 10:09:30|9133.68|9133.68|9133.47|9133.47|9133.68|9133.68|9133.47|9133.47|0
1617098980000|2021-03-30 10:09:40|9132.87|9132.87|9133.47|9133.47|9133.47|9133.47|9132.87|9132.87|0
1617099000000|2021-03-30 10:10:00|9132.98|9132.98|9131.99|9131.99|9132.98|9132.98|9131.99|9131.99|0
1617099010000|2021-03-30 10:10:10|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|9131.92|0
1617099020000|2021-03-30 10:10:20|9131.73|9131.73|9131.63|9131.63|9131.73|9131.73|9131.63|9131.63|0
1617099030000|2021-03-30 10:10:30|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|0
1617099040000|2021-03-30 10:10:40|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|0
1617099050000|2021-03-30 10:10:50|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|9131.62|0
1617099060000|2021-03-30 10:11:00|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|0
1617099070000|2021-03-30 10:11:10|9130.66|9130.66|9130.66|9130.66|9130.66|9130.66|9130.66|9130.66|0
1617099080000|2021-03-30 10:11:20|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|9131.5|0
1617099090000|2021-03-30 10:11:30|9131.44|9131.44|9131.63|9131.63|9131.63|9131.63|9131.44|9131.44|0
1617099100000|2021-03-30 10:11:40|9131.47|9131.47|9130.69|9130.69|9131.47|9131.47|9130.6|9130.6|0
1617099110000|2021-03-30 10:11:50|9130.49|9130.49|9130.49|9130.49|9130.49|9130.49|9130.49|9130.49|0
1617099120000|2021-03-30 10:12:00|9130.58|9130.58|9130.69|9130.69|9130.69|9130.69|9130.58|9130.58|0
1617099130000|2021-03-30 10:12:10|9131.29|9131.29|9133.33|9133.33|9133.33|9133.33|9131.29|9131.29|0
1617099140000|2021-03-30 10:12:20|9133.41|9133.41|9133.48|9133.48|9133.48|9133.48|9132.83|9132.83|0
1617099150000|2021-03-30 10:12:30|9133.59|9133.59|9133.69|9133.69|9133.69|9133.69|9133.59|9133.59|0
1617099160000|2021-03-30 10:12:40|9134.08|9134.08|9134.6|9134.6|9134.6|9134.6|9133.78|9133.78|0
1617099170000|2021-03-30 10:12:50|9134.81|9134.81|9134.26|9134.26|9134.81|9134.81|9134.26|9134.26|0
1617099180000|2021-03-30 10:13:00|9134.42|9134.42|9134.2|9134.2|9134.42|9134.42|9134.2|9134.2|0
1617099190000|2021-03-30 10:13:10|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|9134.82|0
1617099200000|2021-03-30 10:13:20|9134.73|9134.73|9135.06|9135.06|9135.06|9135.06|9134.73|9134.73|0
1617099230000|2021-03-30 10:13:50|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|9134.22|0
1617099240000|2021-03-30 10:14:00|9134.06|9134.06|9134.14|9134.14|9134.14|9134.14|9134.06|9134.06|0
1617099250000|2021-03-30 10:14:10|9134.08|9134.08|9133.88|9133.88|9134.08|9134.08|9133.88|9133.88|0
1617099260000|2021-03-30 10:14:20|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|0
1617099270000|2021-03-30 10:14:30|9134.68|9134.68|9134.16|9134.16|9134.68|9134.68|9134.16|9134.16|0
1617099280000|2021-03-30 10:14:40|9133.97|9133.97|9132.99|9132.99|9134.06|9134.06|9132.99|9132.99|0
1617099300000|2021-03-30 10:15:00|9133.18|9133.18|9132.35|9132.35|9133.18|9133.18|9132.35|9132.35|0
1617099310000|2021-03-30 10:15:10|9132.55|9132.55|9132.12|9132.12|9132.55|9132.55|9132.12|9132.12|0
1617099320000|2021-03-30 10:15:20|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|0
1617099330000|2021-03-30 10:15:30|9131.93|9131.93|9131.9|9131.9|9131.93|9131.93|9131.71|9131.71|0
1617099340000|2021-03-30 10:15:40|9131.88|9131.88|9132.04|9132.04|9132.04|9132.04|9131.65|9131.65|0
1617099350000|2021-03-30 10:15:50|9131.84|9131.84|9131.69|9131.69|9131.84|9131.84|9131.69|9131.69|0
1617099360000|2021-03-30 10:16:00|9131.88|9131.88|9132.65|9132.65|9132.65|9132.65|9131.88|9131.88|0
1617099370000|2021-03-30 10:16:10|9132.83|9132.83|9134.48|9134.48|9134.86|9134.86|9132.83|9132.83|0
1617099380000|2021-03-30 10:16:20|9134.86|9134.86|9135.08|9135.08|9135.08|9135.08|9134.67|9134.67|0
1617099390000|2021-03-30 10:16:30|9135.15|9135.15|9135.42|9135.42|9135.42|9135.42|9135.15|9135.15|0
1617099400000|2021-03-30 10:16:40|9136|9136|9136.68|9136.68|9136.68|9136.68|9135.42|9135.42|0
1617099410000|2021-03-30 10:16:50|9136.52|9136.52|9136.43|9136.43|9136.52|9136.52|9135.35|9135.35|0
1617099420000|2021-03-30 10:17:00|9136.72|9136.72|9136.06|9136.06|9137.04|9137.04|9136.06|9136.06|0
1617099430000|2021-03-30 10:17:10|9136.2|9136.2|9137.05|9137.05|9137.05|9137.05|9136.2|9136.2|0
1617099450000|2021-03-30 10:17:30|9136.84|9136.84|9136.45|9136.45|9136.84|9136.84|9136.45|9136.45|0
1617099460000|2021-03-30 10:17:40|9136.82|9136.82|9139.86|9139.86|9139.86|9139.86|9136.82|9136.82|0
1617099470000|2021-03-30 10:17:50|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|9140.27|0
1617099480000|2021-03-30 10:18:00|9141.49|9141.49|9141.49|9141.49|9141.49|9141.49|9141.49|9141.49|0
1617099490000|2021-03-30 10:18:10|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|9141.9|0
1617099500000|2021-03-30 10:18:20|9141.64|9141.64|9141.55|9141.55|9141.64|9141.64|9141.55|9141.55|0
1617099510000|2021-03-30 10:18:30|9141.17|9141.17|9141.08|9141.08|9141.17|9141.17|9140.79|9140.79|0
1617099520000|2021-03-30 10:18:40|9139.4|9139.4|9139.75|9139.75|9139.75|9139.75|9139.4|9139.4|0
1617099530000|2021-03-30 10:18:50|9139.47|9139.47|9139.63|9139.63|9139.63|9139.63|9139.47|9139.47|0
1617099540000|2021-03-30 10:19:00|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|0
1617099550000|2021-03-30 10:19:10|9139.66|9139.66|9140.05|9140.05|9140.05|9140.05|9139.66|9139.66|0
1617099560000|2021-03-30 10:19:20|9139.98|9139.98|9140.17|9140.17|9140.36|9140.36|9139.98|9139.98|0
1617099570000|2021-03-30 10:19:30|9139.86|9139.86|9139.98|9139.98|9139.98|9139.98|9139.86|9139.86|0
1617099590000|2021-03-30 10:19:50|9139.92|9139.92|9139.3|9139.3|9140|9140|9139.3|9139.3|0
1617099600000|2021-03-30 10:20:00|9139|9139|9137.81|9137.81|9139|9139|9137.57|9137.57|0
1617099610000|2021-03-30 10:20:10|9138.18|9138.18|9136.44|9136.44|9138.18|9138.18|9136.44|9136.44|0
1617099620000|2021-03-30 10:20:20|9137.28|9137.28|9136.55|9136.55|9137.35|9137.35|9136.55|9136.55|0
1617099630000|2021-03-30 10:20:30|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|9136.48|0
1617099640000|2021-03-30 10:20:40|9136.67|9136.67|9137.78|9137.78|9137.78|9137.78|9136.67|9136.67|0
1617099650000|2021-03-30 10:20:50|9137.84|9137.84|9137.71|9137.71|9138.06|9138.06|9137.71|9137.71|0
1617099660000|2021-03-30 10:21:00|9137.78|9137.78|9137.56|9137.56|9138.25|9138.25|9137.56|9137.56|0
1617099670000|2021-03-30 10:21:10|9137.94|9137.94|9138.22|9138.22|9138.22|9138.22|9137.87|9137.87|0
1617099680000|2021-03-30 10:21:20|9138.35|9138.35|9139.57|9139.57|9139.57|9139.57|9138.35|9138.35|0
1617099690000|2021-03-30 10:21:30|9140.16|9140.16|9141.37|9141.37|9141.37|9141.37|9140.16|9140.16|0
1617099700000|2021-03-30 10:21:40|9141.53|9141.53|9141.65|9141.65|9141.65|9141.65|9141.46|9141.46|0
1617099710000|2021-03-30 10:21:50|9140.81|9140.81|9141.08|9141.08|9141.08|9141.08|9140.65|9140.65|0
1617099720000|2021-03-30 10:22:00|9141.46|9141.46|9141.46|9141.46|9141.46|9141.46|9141.46|9141.46|0
1617099740000|2021-03-30 10:22:20|9141.38|9141.38|9141.58|9141.58|9141.61|9141.61|9141.17|9141.17|0
1617099750000|2021-03-30 10:22:30|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|0
1617099760000|2021-03-30 10:22:40|9141.54|9141.54|9141.9|9141.9|9141.9|9141.9|9141.54|9141.54|0
1617099770000|2021-03-30 10:22:50|9142.01|9142.01|9144.02|9144.02|9144.02|9144.02|9142.01|9142.01|0
1617099790000|2021-03-30 10:23:10|9144.09|9144.09|9143.25|9143.25|9144.09|9144.09|9143.25|9143.25|0
1617099810000|2021-03-30 10:23:30|9143.04|9143.04|9142.84|9142.84|9143.04|9143.04|9142.84|9142.84|0
1617099820000|2021-03-30 10:23:40|9143.68|9143.68|9143.32|9143.32|9143.68|9143.68|9143.32|9143.32|0
1617099830000|2021-03-30 10:23:50|9143.12|9143.12|9142.58|9142.58|9143.12|9143.12|9142.58|9142.58|0
1617099840000|2021-03-30 10:24:00|9143.17|9143.17|9143.43|9143.43|9143.49|9143.49|9143.17|9143.17|0
1617099850000|2021-03-30 10:24:10|9143.49|9143.49|9143.92|9143.92|9143.92|9143.92|9143.49|9143.49|0
1617099860000|2021-03-30 10:24:20|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|9144.66|0
1617099870000|2021-03-30 10:24:30|9144.96|9144.96|9144.91|9144.91|9144.96|9144.96|9144.91|9144.91|0
1617099880000|2021-03-30 10:24:40|9144.7|9144.7|9144.73|9144.73|9144.73|9144.73|9144.7|9144.7|0
1617099890000|2021-03-30 10:24:50|9144.84|9144.84|9145.27|9145.27|9145.27|9145.27|9144.84|9144.84|0
1617099900000|2021-03-30 10:25:00|9145.43|9145.43|9145.59|9145.59|9145.59|9145.59|9145.21|9145.21|0
1617099910000|2021-03-30 10:25:10|9146.19|9146.19|9146.28|9146.28|9146.28|9146.28|9146.19|9146.19|0
1617099920000|2021-03-30 10:25:20|9146.15|9146.15|9146|9146|9146.28|9146.28|9146|9146|0
1617099930000|2021-03-30 10:25:30|9145.84|9145.84|9146|9146|9146|9146|9145.84|9145.84|0
1617099940000|2021-03-30 10:25:40|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|9146.15|0
1617099950000|2021-03-30 10:25:50|9146.34|9146.34|9146.53|9146.53|9146.53|9146.53|9146.34|9146.34|0
1617099960000|2021-03-30 10:26:00|9145.77|9145.77|9144.49|9144.49|9145.77|9145.77|9144.49|9144.49|0
1617099970000|2021-03-30 10:26:10|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|9144.43|0
1617099980000|2021-03-30 10:26:20|9145|9145|9145|9145|9145|9145|9145|9145|0
1617099990000|2021-03-30 10:26:30|9145.19|9145.19|9145.78|9145.78|9145.78|9145.78|9145.19|9145.19|0
1617100000000|2021-03-30 10:26:40|9145.92|9145.92|9145.92|9145.92|9145.92|9145.92|9145.92|9145.92|0
1617100020000|2021-03-30 10:27:00|9146.14|9146.14|9146.03|9146.03|9146.14|9146.14|9146.03|9146.03|0
1617100030000|2021-03-30 10:27:10|9146.08|9146.08|9146.29|9146.29|9146.29|9146.29|9146.08|9146.08|0
1617100040000|2021-03-30 10:27:20|9146.19|9146.19|9146.19|9146.19|9146.19|9146.19|9146.19|9146.19|0
1617100050000|2021-03-30 10:27:30|9146.34|9146.34|9146.34|9146.34|9146.34|9146.34|9146.34|9146.34|0
1617100060000|2021-03-30 10:27:40|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|0
1617100070000|2021-03-30 10:27:50|9146.35|9146.35|9146.45|9146.45|9146.45|9146.45|9146.26|9146.26|0
1617100080000|2021-03-30 10:28:00|9146.32|9146.32|9146.05|9146.05|9146.45|9146.45|9145.86|9145.86|0
1617100090000|2021-03-30 10:28:10|9146.12|9146.12|9146.8|9146.8|9146.8|9146.8|9146.12|9146.12|0
1617100100000|2021-03-30 10:28:20|9146.92|9146.92|9148.17|9148.17|9148.17|9148.17|9146.92|9146.92|0
1617100110000|2021-03-30 10:28:30|9147.28|9147.28|9147.48|9147.48|9147.48|9147.48|9147.28|9147.28|0
1617100120000|2021-03-30 10:28:40|9147.38|9147.38|9147.38|9147.38|9147.38|9147.38|9147.38|9147.38|0
1617100130000|2021-03-30 10:28:50|9149.06|9149.06|9151.34|9151.34|9151.34|9151.34|9149.06|9149.06|0
1617100140000|2021-03-30 10:29:00|9151.72|9151.72|9150.65|9150.65|9151.72|9151.72|9149.81|9149.81|0
1617100150000|2021-03-30 10:29:10|9150.8|9150.8|9150.87|9150.87|9150.87|9150.87|9150.8|9150.8|0
1617100160000|2021-03-30 10:29:20|9151.17|9151.17|9151.8|9151.8|9151.8|9151.8|9151.17|9151.17|0
1617100170000|2021-03-30 10:29:30|9152.01|9152.01|9152.43|9152.43|9152.43|9152.43|9152.01|9152.01|0
1617100180000|2021-03-30 10:29:40|9152.17|9152.17|9152.41|9152.41|9152.41|9152.41|9152.17|9152.17|0
1617100190000|2021-03-30 10:29:50|9152.55|9152.55|9152.22|9152.22|9152.55|9152.55|9152.22|9152.22|0
1617100200000|2021-03-30 10:30:00|9152.12|9152.12|9152.46|9152.46|9152.46|9152.46|9152.12|9152.12|0
1617100210000|2021-03-30 10:30:10|9152.65|9152.65|9154.07|9154.07|9154.07|9154.07|9152.65|9152.65|0
1617100220000|2021-03-30 10:30:20|9154.45|9154.45|9155.34|9155.34|9155.34|9155.34|9154.45|9154.45|0
1617100230000|2021-03-30 10:30:30|9155.44|9155.44|9155.28|9155.28|9155.44|9155.44|9155.28|9155.28|0
1617100240000|2021-03-30 10:30:40|9155.31|9155.31|9155.38|9155.38|9155.46|9155.46|9155.31|9155.31|0
1617100250000|2021-03-30 10:30:50|9155.56|9155.56|9154.68|9154.68|9155.56|9155.56|9154.68|9154.68|0
1617100260000|2021-03-30 10:31:00|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|0
1617100270000|2021-03-30 10:31:10|9154.13|9154.13|9154.2|9154.2|9154.2|9154.2|9154.13|9154.13|0
1617100280000|2021-03-30 10:31:20|9153.36|9153.36|9152.66|9152.66|9153.36|9153.36|9152.47|9152.47|0
1617100290000|2021-03-30 10:31:30|9152.8|9152.8|9153.1|9153.1|9153.1|9153.1|9152.8|9152.8|0
1617100300000|2021-03-30 10:31:40|9153.01|9153.01|9153.55|9153.55|9153.55|9153.55|9153.01|9153.01|0
1617100310000|2021-03-30 10:31:50|9152.65|9152.65|9153.43|9153.43|9153.43|9153.43|9152.65|9152.65|0
1617100320000|2021-03-30 10:32:00|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|0
1617100340000|2021-03-30 10:32:20|9153.82|9153.82|9153.44|9153.44|9153.82|9153.82|9153.44|9153.44|0
1617100350000|2021-03-30 10:32:30|9153.65|9153.65|9153.48|9153.48|9153.65|9153.65|9153.38|9153.38|0
1617100360000|2021-03-30 10:32:40|9153.59|9153.59|9153.88|9153.88|9153.88|9153.88|9153.57|9153.57|0
1617100370000|2021-03-30 10:32:50|9153.51|9153.51|9153.67|9153.67|9153.67|9153.67|9153.51|9153.51|0
1617100380000|2021-03-30 10:33:00|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|9154.51|0
1617100390000|2021-03-30 10:33:10|9154.32|9154.32|9154.2|9154.2|9154.32|9154.32|9153.56|9153.56|0
1617100400000|2021-03-30 10:33:20|9154.5|9154.5|9154.8|9154.8|9154.8|9154.8|9154.5|9154.5|0
1617100410000|2021-03-30 10:33:30|9154.96|9154.96|9154.8|9154.8|9154.96|9154.96|9154.8|9154.8|0
1617100420000|2021-03-30 10:33:40|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|0
1617100430000|2021-03-30 10:33:50|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|0
1617100460000|2021-03-30 10:34:20|9153.66|9153.66|9153.88|9153.88|9153.97|9153.97|9153.66|9153.66|0
1617100470000|2021-03-30 10:34:30|9154.07|9154.07|9154.25|9154.25|9154.25|9154.25|9154.07|9154.07|0
1617100480000|2021-03-30 10:34:40|9153.89|9153.89|9153.55|9153.55|9153.89|9153.89|9152.7|9152.7|0
1617100490000|2021-03-30 10:34:50|9153.61|9153.61|9153.87|9153.87|9154.06|9154.06|9153.61|9153.61|0
1617100500000|2021-03-30 10:35:00|9153.03|9153.03|9151.71|9151.71|9153.03|9153.03|9151.71|9151.71|0
1617100510000|2021-03-30 10:35:10|9151.45|9151.45|9150.94|9150.94|9151.45|9151.45|9150.94|9150.94|0
1617100520000|2021-03-30 10:35:20|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|0
1617100530000|2021-03-30 10:35:30|9151.11|9151.11|9153.26|9153.26|9153.26|9153.26|9151.11|9151.11|0
1617100550000|2021-03-30 10:35:50|9153.17|9153.17|9154.06|9154.06|9154.06|9154.06|9153.17|9153.17|0
1617100560000|2021-03-30 10:36:00|9154.17|9154.17|9154.4|9154.4|9154.4|9154.4|9154.17|9154.17|0
1617100570000|2021-03-30 10:36:10|9154.61|9154.61|9154.47|9154.47|9154.61|9154.61|9154.47|9154.47|0
1617100580000|2021-03-30 10:36:20|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|9153.88|0
1617100590000|2021-03-30 10:36:30|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|0
1617100600000|2021-03-30 10:36:40|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|0
1617100610000|2021-03-30 10:36:50|9153.97|9153.97|9153.83|9153.83|9153.97|9153.97|9153.83|9153.83|0
1617100630000|2021-03-30 10:37:10|9153.77|9153.77|9153.59|9153.59|9153.77|9153.77|9153.59|9153.59|0
1617100640000|2021-03-30 10:37:20|9153.37|9153.37|9153.43|9153.43|9153.43|9153.43|9153.37|9153.37|0
1617100650000|2021-03-30 10:37:30|9153.05|9153.05|9153.08|9153.08|9153.08|9153.08|9153.05|9153.05|0
1617100660000|2021-03-30 10:37:40|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|9152.98|0
1617100670000|2021-03-30 10:37:50|9153.01|9153.01|9152.79|9152.79|9153.01|9153.01|9152.79|9152.79|0
1617100680000|2021-03-30 10:38:00|9152.72|9152.72|9151.04|9151.04|9152.72|9152.72|9151.04|9151.04|0
1617100690000|2021-03-30 10:38:10|9151.13|9151.13|9150.4|9150.4|9151.24|9151.24|9150.4|9150.4|0
1617100700000|2021-03-30 10:38:20|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|0
1617100710000|2021-03-30 10:38:30|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|9149.96|0
1617100720000|2021-03-30 10:38:40|9149.75|9149.75|9149.25|9149.25|9149.75|9149.75|9149.25|9149.25|0
1617100740000|2021-03-30 10:39:00|9149.16|9149.16|9147.6|9147.6|9149.16|9149.16|9147.6|9147.6|0
1617100760000|2021-03-30 10:39:20|9147.18|9147.18|9147.01|9147.01|9147.39|9147.39|9147.01|9147.01|0
1617100770000|2021-03-30 10:39:30|9146.68|9146.68|9146.54|9146.54|9146.7|9146.7|9146.54|9146.54|0
1617100780000|2021-03-30 10:39:40|9146.35|9146.35|9146.51|9146.51|9146.51|9146.51|9146.35|9146.35|0
1617100790000|2021-03-30 10:39:50|9146.29|9146.29|9146.83|9146.83|9146.83|9146.83|9146.29|9146.29|0
1617100800000|2021-03-30 10:40:00|9146.64|9146.64|9146.64|9146.64|9146.64|9146.64|9146.64|9146.64|0
1617100810000|2021-03-30 10:40:10|9146.53|9146.53|9146.07|9146.07|9146.53|9146.53|9146.07|9146.07|0
1617100830000|2021-03-30 10:40:30|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|0
1617100840000|2021-03-30 10:40:40|9145.85|9145.85|9146.1|9146.1|9146.1|9146.1|9145.85|9145.85|0
1617100850000|2021-03-30 10:40:50|9145.96|9145.96|9146.03|9146.03|9146.03|9146.03|9145.96|9145.96|0
1617100860000|2021-03-30 10:41:00|9145.71|9145.71|9144.81|9144.81|9145.71|9145.71|9144.81|9144.81|0
1617100880000|2021-03-30 10:41:20|9144.75|9144.75|9144.9|9144.9|9144.9|9144.9|9144.75|9144.75|0
1617100890000|2021-03-30 10:41:30|9144.93|9144.93|9144.33|9144.33|9144.93|9144.93|9144.33|9144.33|0
1617100900000|2021-03-30 10:41:40|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|9144.39|0
1617100910000|2021-03-30 10:41:50|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|0
1617100920000|2021-03-30 10:42:00|9144.22|9144.22|9144.12|9144.12|9144.22|9144.22|9144.03|9144.03|0
1617100930000|2021-03-30 10:42:10|9143.92|9143.92|9143.64|9143.64|9143.92|9143.92|9143.64|9143.64|0
1617100940000|2021-03-30 10:42:20|9143.5|9143.5|9142.9|9142.9|9143.5|9143.5|9142.9|9142.9|0
1617100950000|2021-03-30 10:42:30|9142.7|9142.7|9140.07|9140.07|9142.7|9142.7|9140.07|9140.07|0
1617100960000|2021-03-30 10:42:40|9139.96|9139.96|9139.98|9139.98|9139.98|9139.98|9139.63|9139.63|0
1617100970000|2021-03-30 10:42:50|9139.86|9139.86|9139.86|9139.86|9139.86|9139.86|9139.86|9139.86|0
1617100980000|2021-03-30 10:43:00|9139.96|9139.96|9140.12|9140.12|9140.12|9140.12|9139.96|9139.96|0
1617100990000|2021-03-30 10:43:10|9140.31|9140.31|9140.41|9140.41|9140.5|9140.5|9140.31|9140.31|0
1617101000000|2021-03-30 10:43:20|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|9139.89|0
1617101010000|2021-03-30 10:43:30|9139.67|9139.67|9139.82|9139.82|9139.82|9139.82|9139.56|9139.56|0
1617101020000|2021-03-30 10:43:40|9139.9|9139.9|9140.24|9140.24|9140.24|9140.24|9139.9|9139.9|0
1617101030000|2021-03-30 10:43:50|9140.4|9140.4|9140.56|9140.56|9140.56|9140.56|9140.4|9140.4|0
1617101040000|2021-03-30 10:44:00|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|9139.53|0
1617101050000|2021-03-30 10:44:10|9139.15|9139.15|9138.46|9138.46|9139.34|9139.34|9138.46|9138.46|0
1617101060000|2021-03-30 10:44:20|9138.09|9138.09|9137.77|9137.77|9138.09|9138.09|9137.77|9137.77|0
1617101070000|2021-03-30 10:44:30|9137.88|9137.88|9138.62|9138.62|9138.62|9138.62|9137.88|9137.88|0
1617101090000|2021-03-30 10:44:50|9138.56|9138.56|9137.72|9137.72|9138.56|9138.56|9137.72|9137.72|0
1617101100000|2021-03-30 10:45:00|9137.61|9137.61|9137.5|9137.5|9137.61|9137.61|9137.5|9137.5|0
1617101120000|2021-03-30 10:45:20|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|9136.91|0
1617101130000|2021-03-30 10:45:30|9136.7|9136.7|9136.85|9136.85|9136.85|9136.85|9136.7|9136.7|0
1617101140000|2021-03-30 10:45:40|9136.66|9136.66|9136.58|9136.58|9136.66|9136.66|9136.58|9136.58|0
1617101150000|2021-03-30 10:45:50|9135.82|9135.82|9136.18|9136.18|9136.39|9136.39|9135.82|9135.82|0
1617101160000|2021-03-30 10:46:00|9136.31|9136.31|9136.51|9136.51|9136.51|9136.51|9136.1|9136.1|0
1617101170000|2021-03-30 10:46:10|9136.3|9136.3|9136.13|9136.13|9136.3|9136.3|9136.13|9136.13|0
1617101180000|2021-03-30 10:46:20|9135.81|9135.81|9135.81|9135.81|9135.81|9135.81|9135.81|9135.81|0
1617101190000|2021-03-30 10:46:30|9135.43|9135.43|9135.24|9135.24|9135.43|9135.43|9134.85|9134.85|0
1617101200000|2021-03-30 10:46:40|9134.85|9134.85|9134.85|9134.85|9134.85|9134.85|9134.85|9134.85|0
1617101220000|2021-03-30 10:47:00|9135.23|9135.23|9135.46|9135.46|9135.65|9135.65|9135.23|9135.23|0
1617101230000|2021-03-30 10:47:10|9135.09|9135.09|9135.33|9135.33|9135.42|9135.42|9135.09|9135.09|0
1617101250000|2021-03-30 10:47:30|9135.65|9135.65|9136.19|9136.19|9136.19|9136.19|9135.65|9135.65|0
1617101260000|2021-03-30 10:47:40|9136.06|9136.06|9134.92|9134.92|9136.06|9136.06|9134.92|9134.92|0
1617101270000|2021-03-30 10:47:50|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|0
1617101290000|2021-03-30 10:48:10|9135|9135|9134.91|9134.91|9135.11|9135.11|9134.91|9134.91|0
1617101300000|2021-03-30 10:48:20|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|0
1617101310000|2021-03-30 10:48:30|9133.88|9133.88|9134.27|9134.27|9134.27|9134.27|9133.88|9133.88|0
1617101320000|2021-03-30 10:48:40|9134.22|9134.22|9134.05|9134.05|9134.22|9134.22|9134.05|9134.05|0
1617101330000|2021-03-30 10:48:50|9134|9134|9133.78|9133.78|9134.08|9134.08|9133.78|9133.78|0
1617101340000|2021-03-30 10:49:00|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|9133.74|0
1617101350000|2021-03-30 10:49:10|9133.63|9133.63|9133.56|9133.56|9133.63|9133.63|9133.56|9133.56|0
1617101360000|2021-03-30 10:49:20|9133.5|9133.5|9133.83|9133.83|9133.83|9133.83|9133.18|9133.18|0
1617101370000|2021-03-30 10:49:30|9132.99|9132.99|9133.53|9133.53|9133.53|9133.53|9132.69|9132.69|0
1617101380000|2021-03-30 10:49:40|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|0
1617101390000|2021-03-30 10:49:50|9133.3|9133.3|9132.7|9132.7|9133.3|9133.3|9132.7|9132.7|0
1617101400000|2021-03-30 10:50:00|9133.08|9133.08|9133.08|9133.08|9133.27|9133.27|9133.08|9133.08|0
1617101410000|2021-03-30 10:50:10|9133.02|9133.02|9133.21|9133.21|9133.21|9133.21|9133.02|9133.02|0
1617101420000|2021-03-30 10:50:20|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|0
1617101430000|2021-03-30 10:50:30|9133.98|9133.98|9134.05|9134.05|9134.05|9134.05|9133.98|9133.98|0
1617101440000|2021-03-30 10:50:40|9134.14|9134.14|9134.4|9134.4|9134.4|9134.4|9134.14|9134.14|0
1617101450000|2021-03-30 10:50:50|9134.29|9134.29|9132.61|9132.61|9134.29|9134.29|9132.61|9132.61|0
1617101470000|2021-03-30 10:51:10|9132.67|9132.67|9132.8|9132.8|9132.8|9132.8|9132.67|9132.67|0
1617101480000|2021-03-30 10:51:20|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|9132.99|0
1617101500000|2021-03-30 10:51:40|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|9132.83|0
1617101520000|2021-03-30 10:52:00|9132.73|9132.73|9133.5|9133.5|9133.5|9133.5|9132.66|9132.66|0
1617101530000|2021-03-30 10:52:10|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|9133.88|0
1617101540000|2021-03-30 10:52:20|9133.94|9133.94|9134.01|9134.01|9134.01|9134.01|9133.94|9133.94|0
1617101560000|2021-03-30 10:52:40|9134.85|9134.85|9136.89|9136.89|9136.89|9136.89|9134.85|9134.85|0
1617101570000|2021-03-30 10:52:50|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|0
1617101580000|2021-03-30 10:53:00|9137.29|9137.29|9136.25|9136.25|9137.72|9137.72|9136.25|9136.25|0
1617101590000|2021-03-30 10:53:10|9136.36|9136.36|9136.47|9136.47|9136.66|9136.66|9136.36|9136.36|0
1617101600000|2021-03-30 10:53:20|9136.33|9136.33|9136.44|9136.44|9137.08|9137.08|9136.14|9136.14|0
1617101610000|2021-03-30 10:53:30|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|9136.06|0
1617101620000|2021-03-30 10:53:40|9136.17|9136.17|9137.17|9137.17|9137.17|9137.17|9136.17|9136.17|0
1617101630000|2021-03-30 10:53:50|9137.22|9137.22|9137.03|9137.03|9137.22|9137.22|9137.03|9137.03|0
1617101640000|2021-03-30 10:54:00|9135.3|9135.3|9134.73|9134.73|9135.3|9135.3|9134.73|9134.73|0
1617101650000|2021-03-30 10:54:10|9134.62|9134.62|9134.05|9134.05|9134.62|9134.62|9133.84|9133.84|0
1617101660000|2021-03-30 10:54:20|9134.43|9134.43|9132.37|9132.37|9134.54|9134.54|9132.37|9132.37|0
1617101670000|2021-03-30 10:54:30|9132.26|9132.26|9132.26|9132.26|9132.26|9132.26|9132.26|9132.26|0
1617101690000|2021-03-30 10:54:50|9132.45|9132.45|9132.36|9132.36|9132.45|9132.45|9132.36|9132.36|0
1617101700000|2021-03-30 10:55:00|9132.2|9132.2|9131.72|9131.72|9132.2|9132.2|9131.72|9131.72|0
1617101710000|2021-03-30 10:55:10|9132.3|9132.3|9132.28|9132.28|9132.39|9132.39|9132.19|9132.19|0
1617101720000|2021-03-30 10:55:20|9132.22|9132.22|9132.02|9132.02|9132.22|9132.22|9132.02|9132.02|0
1617101730000|2021-03-30 10:55:30|9131.82|9131.82|9132.33|9132.33|9132.33|9132.33|9131.82|9131.82|0
1617101740000|2021-03-30 10:55:40|9132.22|9132.22|9132.11|9132.11|9132.22|9132.22|9132.11|9132.11|0
1617101750000|2021-03-30 10:55:50|9132.3|9132.3|9131.49|9131.49|9132.3|9132.3|9131.49|9131.49|0
1617101760000|2021-03-30 10:56:00|9131.08|9131.08|9131.06|9131.06|9131.26|9131.26|9130.95|9130.95|0
1617101770000|2021-03-30 10:56:10|9131.68|9131.68|9131.23|9131.23|9131.88|9131.88|9131.23|9131.23|0
1617101780000|2021-03-30 10:56:20|9131.16|9131.16|9128.21|9128.21|9131.16|9131.16|9128.21|9128.21|0
1617101800000|2021-03-30 10:56:40|9128.4|9128.4|9128.4|9128.4|9128.4|9128.4|9128.21|9128.21|0
1617101810000|2021-03-30 10:56:50|9128.54|9128.54|9128.35|9128.35|9128.54|9128.54|9128.19|9128.19|0
1617101830000|2021-03-30 10:57:10|9128.61|9128.61|9128.77|9128.77|9128.77|9128.77|9128.28|9128.28|0
1617101840000|2021-03-30 10:57:20|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|9128.61|0
1617101860000|2021-03-30 10:57:40|9128.42|9128.42|9128.65|9128.65|9128.86|9128.86|9128.42|9128.42|0
1617101880000|2021-03-30 10:58:00|9128.59|9128.59|9128.78|9128.78|9128.78|9128.78|9128.59|9128.59|0
1617101890000|2021-03-30 10:58:10|9129.09|9129.09|9130.48|9130.48|9130.48|9130.48|9129.09|9129.09|0
1617101900000|2021-03-30 10:58:20|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|0
1617101910000|2021-03-30 10:58:30|9129.4|9129.4|9129.05|9129.05|9129.67|9129.67|9129.05|9129.05|0
1617101920000|2021-03-30 10:58:40|9128.86|9128.86|9128.99|9128.99|9128.99|9128.99|9128.86|9128.86|0
1617101930000|2021-03-30 10:58:50|9129.06|9129.06|9129.14|9129.14|9129.23|9129.23|9129.04|9129.04|0
1617101940000|2021-03-30 10:59:00|9128.84|9128.84|9128.57|9128.57|9128.84|9128.84|9128.42|9128.42|0
1617101950000|2021-03-30 10:59:10|9128.35|9128.35|9129.12|9129.12|9129.44|9129.44|9128.35|9128.35|0
1617101960000|2021-03-30 10:59:20|9129.5|9129.5|9130.39|9130.39|9130.39|9130.39|9129.2|9129.2|0
1617101970000|2021-03-30 10:59:30|9130.78|9130.78|9131.07|9131.07|9131.07|9131.07|9130.78|9130.78|0
1617101980000|2021-03-30 10:59:40|9131.14|9131.14|9131.21|9131.21|9131.21|9131.21|9131.14|9131.14|0
1617101990000|2021-03-30 10:59:50|9131.43|9131.43|9131.57|9131.57|9131.57|9131.57|9131.43|9131.43|0
1617102010000|2021-03-30 11:00:10|9130.73|9130.73|9130.73|9130.73|9130.73|9130.73|9130.73|9130.73|0
1617102030000|2021-03-30 11:00:30|9130.91|9130.91|9131.11|9131.11|9131.11|9131.11|9130.91|9130.91|0
1617102040000|2021-03-30 11:00:40|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|0
1617102050000|2021-03-30 11:00:50|9131.14|9131.14|9131.07|9131.07|9131.14|9131.14|9131.07|9131.07|0
1617102060000|2021-03-30 11:01:00|9130.88|9130.88|9130.77|9130.77|9130.88|9130.88|9130.77|9130.77|0
1617102080000|2021-03-30 11:01:20|9130.66|9130.66|9130.39|9130.39|9130.66|9130.66|9130.39|9130.39|0
1617102090000|2021-03-30 11:01:30|9130.24|9130.24|9129.96|9129.96|9130.24|9130.24|9129.96|9129.96|0
1617102100000|2021-03-30 11:01:40|9130.16|9130.16|9129.49|9129.49|9130.16|9130.16|9129.49|9129.49|0
1617102110000|2021-03-30 11:01:50|9129.29|9129.29|9129.08|9129.08|9129.29|9129.29|9129.08|9129.08|0
1617102120000|2021-03-30 11:02:00|9129.02|9129.02|9128.66|9128.66|9129.02|9129.02|9128.52|9128.52|0
1617102130000|2021-03-30 11:02:10|9128.36|9128.36|9128.09|9128.09|9128.74|9128.74|9127.78|9127.78|0
1617102150000|2021-03-30 11:02:30|9127.93|9127.93|9128.31|9128.31|9128.31|9128.31|9127.93|9127.93|0
1617102160000|2021-03-30 11:02:40|9127.69|9127.69|9128.07|9128.07|9128.07|9128.07|9127.69|9127.69|0
1617102170000|2021-03-30 11:02:50|9128|9128|9128|9128|9128|9128|9128|9128|0
1617102180000|2021-03-30 11:03:00|9127.88|9127.88|9128.25|9128.25|9128.25|9128.25|9127.88|9127.88|0
1617102190000|2021-03-30 11:03:10|9128.03|9128.03|9127.25|9127.25|9128.03|9128.03|9127.25|9127.25|0
1617102200000|2021-03-30 11:03:20|9126.41|9126.41|9124.06|9124.06|9126.41|9126.41|9124.06|9124.06|0
1617102210000|2021-03-30 11:03:30|9123.69|9123.69|9122.56|9122.56|9123.69|9123.69|9122.56|9122.56|0
1617102220000|2021-03-30 11:03:40|9122.46|9122.46|9122.46|9122.46|9122.46|9122.46|9122.46|9122.46|0
1617102230000|2021-03-30 11:03:50|9122.13|9122.13|9122.23|9122.23|9122.23|9122.23|9122.13|9122.13|0
1617102240000|2021-03-30 11:04:00|9122.04|9122.04|9122.43|9122.43|9122.43|9122.43|9122.04|9122.04|0
1617102250000|2021-03-30 11:04:10|9122.5|9122.5|9123.57|9123.57|9123.57|9123.57|9122.5|9122.5|0
1617102260000|2021-03-30 11:04:20|9123.76|9123.76|9123.76|9123.76|9123.76|9123.76|9123.76|9123.76|0
1617102270000|2021-03-30 11:04:30|9123.67|9123.67|9123.73|9123.73|9123.73|9123.73|9123.67|9123.67|0
1617102280000|2021-03-30 11:04:40|9123.85|9123.85|9124.12|9124.12|9124.12|9124.12|9123.85|9123.85|0
1617102300000|2021-03-30 11:05:00|9124.02|9124.02|9124.02|9124.02|9124.02|9124.02|9124.02|9124.02|0
1617102310000|2021-03-30 11:05:10|9123.95|9123.95|9123.94|9123.94|9124.06|9124.06|9123.94|9123.94|0
1617102320000|2021-03-30 11:05:20|9123.35|9123.35|9122.63|9122.63|9123.35|9123.35|9122.63|9122.63|0
1617102340000|2021-03-30 11:05:40|9122.5|9122.5|9122.61|9122.61|9122.61|9122.61|9122.5|9122.5|0
1617102350000|2021-03-30 11:05:50|9122.4|9122.4|9122.48|9122.48|9122.48|9122.48|9122.33|9122.33|0
1617102360000|2021-03-30 11:06:00|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|0
1617102370000|2021-03-30 11:06:10|9121.98|9121.98|9121.85|9121.85|9122.05|9122.05|9121.85|9121.85|0
1617102390000|2021-03-30 11:06:30|9121.47|9121.47|9121.25|9121.25|9121.47|9121.47|9121.25|9121.25|0
1617102400000|2021-03-30 11:06:40|9121.32|9121.32|9120.86|9120.86|9121.32|9121.32|9120.86|9120.86|0
1617102410000|2021-03-30 11:06:50|9120.57|9120.57|9120.43|9120.43|9120.57|9120.57|9120.43|9120.43|0
1617102420000|2021-03-30 11:07:00|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|0
1617102430000|2021-03-30 11:07:10|9119.96|9119.96|9120.52|9120.52|9120.52|9120.52|9119.96|9119.96|0
1617102440000|2021-03-30 11:07:20|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|0
1617102450000|2021-03-30 11:07:30|9120.51|9120.51|9120.37|9120.37|9120.51|9120.51|9120.37|9120.37|0
1617102460000|2021-03-30 11:07:40|9120.28|9120.28|9120.38|9120.38|9120.38|9120.38|9120.19|9120.19|0
1617102490000|2021-03-30 11:08:10|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|0
1617102500000|2021-03-30 11:08:20|9119.46|9119.46|9119.53|9119.53|9119.53|9119.53|9119.46|9119.46|0
1617102510000|2021-03-30 11:08:30|9119.83|9119.83|9118.06|9118.06|9119.83|9119.83|9118.06|9118.06|0
1617102520000|2021-03-30 11:08:40|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|9118.22|0
1617102530000|2021-03-30 11:08:50|9118.3|9118.3|9118.49|9118.49|9118.49|9118.49|9118.3|9118.3|0
1617102550000|2021-03-30 11:09:10|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|0
1617102560000|2021-03-30 11:09:20|9118.16|9118.16|9118.23|9118.23|9118.23|9118.23|9118.16|9118.16|0
1617102570000|2021-03-30 11:09:30|9118.71|9118.71|9118.03|9118.03|9118.87|9118.87|9118.03|9118.03|0
1617102580000|2021-03-30 11:09:40|9117.19|9117.19|9117.19|9117.19|9117.19|9117.19|9117.19|9117.19|0
1617102590000|2021-03-30 11:09:50|9116.99|9116.99|9116.8|9116.8|9116.99|9116.99|9116.8|9116.8|0
1617102600000|2021-03-30 11:10:00|9117.64|9117.64|9116.94|9116.94|9117.83|9117.83|9116.94|9116.94|0
1617102610000|2021-03-30 11:10:10|9117|9117|9116.8|9116.8|9117|9117|9116.8|9116.8|0
1617102620000|2021-03-30 11:10:20|9117.18|9117.18|9117.32|9117.32|9117.32|9117.32|9116.93|9116.93|0
1617102630000|2021-03-30 11:10:30|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|0
1617102640000|2021-03-30 11:10:40|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|0
1617102660000|2021-03-30 11:11:00|9116.02|9116.02|9115.94|9115.94|9116.02|9116.02|9115.87|9115.87|0
1617102670000|2021-03-30 11:11:10|9115.62|9115.62|9115.7|9115.7|9115.81|9115.81|9115.6|9115.6|0
1617102700000|2021-03-30 11:11:40|9115.49|9115.49|9115.49|9115.49|9115.49|9115.49|9114.65|9114.65|0
1617102720000|2021-03-30 11:12:00|9115.3|9115.3|9115.02|9115.02|9115.3|9115.3|9115.02|9115.02|0
1617102730000|2021-03-30 11:12:10|9114.95|9114.95|9114.95|9114.95|9114.95|9114.95|9114.95|9114.95|0
1617102750000|2021-03-30 11:12:30|9114.57|9114.57|9113.73|9113.73|9114.57|9114.57|9113.73|9113.73|0
1617102760000|2021-03-30 11:12:40|9113.35|9113.35|9113.03|9113.03|9113.35|9113.35|9112.95|9112.95|0
1617102770000|2021-03-30 11:12:50|9112.19|9112.19|9112.07|9112.07|9112.19|9112.19|9112.07|9112.07|0
1617102780000|2021-03-30 11:13:00|9111.87|9111.87|9110.98|9110.98|9111.87|9111.87|9110.98|9110.98|0
1617102800000|2021-03-30 11:13:20|9110.89|9110.89|9112.81|9112.81|9112.81|9112.81|9110.89|9110.89|0
1617102810000|2021-03-30 11:13:30|9112.61|9112.61|9114.49|9114.49|9114.49|9114.49|9112.61|9112.61|0
1617102820000|2021-03-30 11:13:40|9114.12|9114.12|9113.89|9113.89|9114.12|9114.12|9113.49|9113.49|0
1617102830000|2021-03-30 11:13:50|9113.83|9113.83|9113.73|9113.73|9113.83|9113.83|9113.54|9113.54|0
1617102840000|2021-03-30 11:14:00|9113.88|9113.88|9112.79|9112.79|9113.88|9113.88|9112.79|9112.79|0
1617102870000|2021-03-30 11:14:30|9112.49|9112.49|9112.76|9112.76|9112.76|9112.76|9112.49|9112.49|0
1617102890000|2021-03-30 11:14:50|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|9112.89|0
1617102900000|2021-03-30 11:15:00|9112.83|9112.83|9108.91|9108.91|9112.83|9112.83|9108.91|9108.91|0
1617102910000|2021-03-30 11:15:10|9107.94|9107.94|9107.82|9107.82|9107.94|9107.94|9106.98|9106.98|0
1617102920000|2021-03-30 11:15:20|9107.15|9107.15|9106.75|9106.75|9107.15|9107.15|9106.22|9106.22|0
1617102930000|2021-03-30 11:15:30|9106.45|9106.45|9107.93|9107.93|9107.98|9107.98|9106.45|9106.45|0
1617102940000|2021-03-30 11:15:40|9108.13|9108.13|9107.97|9107.97|9108.13|9108.13|9107.97|9107.97|0
1617102950000|2021-03-30 11:15:50|9107.81|9107.81|9107.95|9107.95|9107.95|9107.95|9107.81|9107.81|0
1617102960000|2021-03-30 11:16:00|9108.16|9108.16|9108.41|9108.41|9108.41|9108.41|9108.16|9108.16|0
1617102970000|2021-03-30 11:16:10|9108.36|9108.36|9108.77|9108.77|9108.98|9108.98|9108.36|9108.36|0
1617102980000|2021-03-30 11:16:20|9108.71|9108.71|9109.27|9109.27|9109.27|9109.27|9108.57|9108.57|0
1617102990000|2021-03-30 11:16:30|9109.08|9109.08|9108.92|9108.92|9109.34|9109.34|9108.91|9108.91|0
1617103000000|2021-03-30 11:16:40|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|9108.77|0
1617103010000|2021-03-30 11:16:50|9108.7|9108.7|9108.7|9108.7|9108.7|9108.7|9108.7|9108.7|0
1617103020000|2021-03-30 11:17:00|9108.61|9108.61|9108.46|9108.46|9108.61|9108.61|9108.4|9108.4|0
1617103030000|2021-03-30 11:17:10|9108.58|9108.58|9108.83|9108.83|9108.83|9108.83|9108.58|9108.58|0
1617103040000|2021-03-30 11:17:20|9108.62|9108.62|9108.81|9108.81|9108.95|9108.95|9108.62|9108.62|0
1617103050000|2021-03-30 11:17:30|9108.91|9108.91|9108.11|9108.11|9109.02|9109.02|9108.11|9108.11|0
1617103060000|2021-03-30 11:17:40|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|9108.04|0
1617103080000|2021-03-30 11:18:00|9107.77|9107.77|9108.62|9108.62|9108.62|9108.62|9107.7|9107.7|0
1617103090000|2021-03-30 11:18:10|9108.7|9108.7|9108.77|9108.77|9108.77|9108.77|9108.7|9108.7|0
1617103110000|2021-03-30 11:18:30|9109.03|9109.03|9109.26|9109.26|9109.26|9109.26|9109.03|9109.03|0
1617103120000|2021-03-30 11:18:40|9109.12|9109.12|9108.78|9108.78|9109.12|9109.12|9108.78|9108.78|0
1617103130000|2021-03-30 11:18:50|9108.89|9108.89|9109.02|9109.02|9109.02|9109.02|9108.89|9108.89|0
1617103140000|2021-03-30 11:19:00|9108.93|9108.93|9108.63|9108.63|9108.93|9108.93|9108.63|9108.63|0
1617103150000|2021-03-30 11:19:10|9108.67|9108.67|9109.09|9109.09|9109.09|9109.09|9108.67|9108.67|0
1617103160000|2021-03-30 11:19:20|9109.22|9109.22|9108.92|9108.92|9109.22|9109.22|9108.92|9108.92|0
1617103170000|2021-03-30 11:19:30|9109.07|9109.07|9109.11|9109.11|9109.11|9109.11|9109.07|9109.07|0
1617103180000|2021-03-30 11:19:40|9109.2|9109.2|9109.17|9109.17|9109.23|9109.23|9109.17|9109.17|0
1617103190000|2021-03-30 11:19:50|9108.98|9108.98|9109.04|9109.04|9109.04|9109.04|9108.98|9108.98|0
1617103200000|2021-03-30 11:20:00|9108.85|9108.85|9108.84|9108.84|9108.85|9108.85|9108.76|9108.76|0
1617103210000|2021-03-30 11:20:10|9109.21|9109.21|9111.19|9111.19|9111.19|9111.19|9109.21|9109.21|0
1617103220000|2021-03-30 11:20:20|9111.06|9111.06|9110.65|9110.65|9111.17|9111.17|9110.65|9110.65|0
1617103230000|2021-03-30 11:20:30|9110.34|9110.34|9110.4|9110.4|9110.4|9110.4|9110.34|9110.34|0
1617103240000|2021-03-30 11:20:40|9110.7|9110.7|9112.13|9112.13|9112.13|9112.13|9110.7|9110.7|0
1617103250000|2021-03-30 11:20:50|9112.32|9112.32|9112.88|9112.88|9113.07|9113.07|9112.13|9112.13|0
1617103260000|2021-03-30 11:21:00|9112.78|9112.78|9112.21|9112.21|9112.78|9112.78|9112.21|9112.21|0
1617103270000|2021-03-30 11:21:10|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|9111.62|0
1617103290000|2021-03-30 11:21:30|9111.69|9111.69|9111.48|9111.48|9111.69|9111.69|9111.48|9111.48|0
1617103300000|2021-03-30 11:21:40|9111.19|9111.19|9111.01|9111.01|9111.78|9111.78|9110.94|9110.94|0
1617103310000|2021-03-30 11:21:50|9110.94|9110.94|9110.94|9110.94|9110.94|9110.94|9110.81|9110.81|0
1617103320000|2021-03-30 11:22:00|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|0
1617103330000|2021-03-30 11:22:10|9110.94|9110.94|9110.63|9110.63|9110.94|9110.94|9110.63|9110.63|0
1617103340000|2021-03-30 11:22:20|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|0
1617103350000|2021-03-30 11:22:30|9110.56|9110.56|9112.33|9112.33|9112.33|9112.33|9110.56|9110.56|0
1617103360000|2021-03-30 11:22:40|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|9112.26|0
1617103370000|2021-03-30 11:22:50|9112.4|9112.4|9111.94|9111.94|9112.4|9112.4|9111.94|9111.94|0
1617103390000|2021-03-30 11:23:10|9112.03|9112.03|9111.72|9111.72|9112.03|9112.03|9111.72|9111.72|0
1617103400000|2021-03-30 11:23:20|9111.4|9111.4|9111.35|9111.35|9111.4|9111.4|9111.35|9111.35|0
1617103410000|2021-03-30 11:23:30|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|9111.29|0
1617103420000|2021-03-30 11:23:40|9111.39|9111.39|9109.61|9109.61|9111.39|9111.39|9109.61|9109.61|0
1617103430000|2021-03-30 11:23:50|9109.56|9109.56|9109.34|9109.34|9109.56|9109.56|9109.34|9109.34|0
1617103440000|2021-03-30 11:24:00|9109.24|9109.24|9109.53|9109.53|9109.53|9109.53|9109.24|9109.24|0
1617103450000|2021-03-30 11:24:10|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|9109.44|0
1617103460000|2021-03-30 11:24:20|9109.63|9109.63|9109.24|9109.24|9109.63|9109.63|9109.18|9109.18|0
1617103470000|2021-03-30 11:24:30|9109.56|9109.56|9109.52|9109.52|9109.71|9109.71|9109.52|9109.52|0
1617103490000|2021-03-30 11:24:50|9109.31|9109.31|9109.05|9109.05|9109.31|9109.31|9109.05|9109.05|0
1617103500000|2021-03-30 11:25:00|9108.86|9108.86|9109.94|9109.94|9109.94|9109.94|9108.56|9108.56|0
1617103510000|2021-03-30 11:25:10|9109.19|9109.19|9108.84|9108.84|9109.19|9109.19|9108.74|9108.74|0
1617103530000|2021-03-30 11:25:30|9108.63|9108.63|9108.66|9108.66|9108.7|9108.7|9108.63|9108.63|0
1617103540000|2021-03-30 11:25:40|9108.55|9108.55|9109.15|9109.15|9109.2|9109.2|9108.5|9108.5|0
1617103550000|2021-03-30 11:25:50|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|9109.05|0
1617103560000|2021-03-30 11:26:00|9109.18|9109.18|9108.49|9108.49|9109.18|9109.18|9108.49|9108.49|0
1617103570000|2021-03-30 11:26:10|9108.78|9108.78|9109.42|9109.42|9109.42|9109.42|9108.78|9108.78|0
1617103580000|2021-03-30 11:26:20|9109.36|9109.36|9109.33|9109.33|9109.36|9109.36|9109.2|9109.2|0
1617103590000|2021-03-30 11:26:30|9109.2|9109.2|9109.6|9109.6|9109.6|9109.6|9109.12|9109.12|0
1617103600000|2021-03-30 11:26:40|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|9109.18|0
1617103610000|2021-03-30 11:26:50|9109.38|9109.38|9109.67|9109.67|9109.81|9109.81|9109.38|9109.38|0
1617103620000|2021-03-30 11:27:00|9109.97|9109.97|9110.47|9110.47|9110.94|9110.94|9109.97|9109.97|0
1617103630000|2021-03-30 11:27:10|9110.76|9110.76|9111.01|9111.01|9111.02|9111.02|9110.35|9110.35|0
1617103640000|2021-03-30 11:27:20|9111.07|9111.07|9110.88|9110.88|9111.07|9111.07|9110.88|9110.88|0
1617103650000|2021-03-30 11:27:30|9111.18|9111.18|9112.86|9112.86|9112.86|9112.86|9111.18|9111.18|0
1617103660000|2021-03-30 11:27:40|9112.97|9112.97|9114.07|9114.07|9114.48|9114.48|9112.97|9112.97|0
1617103670000|2021-03-30 11:27:50|9113.88|9113.88|9114.22|9114.22|9114.35|9114.35|9113.88|9113.88|0
1617103680000|2021-03-30 11:28:00|9114.01|9114.01|9113.12|9113.12|9114.01|9114.01|9112.52|9112.52|0
1617103690000|2021-03-30 11:28:10|9113.31|9113.31|9113.5|9113.5|9113.5|9113.5|9113.31|9113.31|0
1617103700000|2021-03-30 11:28:20|9113.63|9113.63|9113.66|9113.66|9113.66|9113.66|9113.63|9113.63|0
1617103710000|2021-03-30 11:28:30|9113.77|9113.77|9114.07|9114.07|9114.07|9114.07|9113.77|9113.77|0
1617103720000|2021-03-30 11:28:40|9114.2|9114.2|9115.43|9115.43|9115.43|9115.43|9114.2|9114.2|0
1617103730000|2021-03-30 11:28:50|9115.64|9115.64|9115.76|9115.76|9115.83|9115.83|9115.43|9115.43|0
1617103740000|2021-03-30 11:29:00|9115.83|9115.83|9115.9|9115.9|9116.28|9116.28|9115.23|9115.23|0
1617103760000|2021-03-30 11:29:20|9115.98|9115.98|9115.79|9115.79|9115.98|9115.98|9115.79|9115.79|0
1617103770000|2021-03-30 11:29:30|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.79|9115.79|0
1617103780000|2021-03-30 11:29:40|9115.84|9115.84|9115.32|9115.32|9115.84|9115.84|9115.32|9115.32|0
1617103790000|2021-03-30 11:29:50|9114.13|9114.13|9114.72|9114.72|9114.72|9114.72|9114.13|9114.13|0
1617103800000|2021-03-30 11:30:00|9114.52|9114.52|9114.17|9114.17|9114.52|9114.52|9114.07|9114.07|0
1617103810000|2021-03-30 11:30:10|9114.07|9114.07|9113.69|9113.69|9114.07|9114.07|9113.69|9113.69|0
1617103820000|2021-03-30 11:30:20|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|9113.83|0
1617103830000|2021-03-30 11:30:30|9114.03|9114.03|9114.25|9114.25|9114.25|9114.25|9114.03|9114.03|0
1617103840000|2021-03-30 11:30:40|9114.82|9114.82|9115.23|9115.23|9115.23|9115.23|9114.82|9114.82|0
1617103850000|2021-03-30 11:30:50|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|0
1617103860000|2021-03-30 11:31:00|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|0
1617103870000|2021-03-30 11:31:10|9115.18|9115.18|9115.18|9115.18|9115.18|9115.18|9115.18|9115.18|0
1617103880000|2021-03-30 11:31:20|9115.47|9115.47|9115.66|9115.66|9115.66|9115.66|9115.47|9115.47|0
1617103890000|2021-03-30 11:31:30|9115.87|9115.87|9118.15|9118.15|9118.22|9118.22|9115.87|9115.87|0
1617103900000|2021-03-30 11:31:40|9118.49|9118.49|9121.92|9121.92|9121.92|9121.92|9118.36|9118.36|0
1617103910000|2021-03-30 11:31:50|9121.78|9121.78|9122.6|9122.6|9122.6|9122.6|9121.37|9121.37|0
1617103920000|2021-03-30 11:32:00|9122.82|9122.82|9122.82|9122.82|9122.82|9122.82|9122.82|9122.82|0
1617103930000|2021-03-30 11:32:10|9122.98|9122.98|9123.08|9123.08|9123.08|9123.08|9122.98|9122.98|0
1617103960000|2021-03-30 11:32:40|9122.99|9122.99|9123.18|9123.18|9123.18|9123.18|9122.99|9122.99|0
1617103970000|2021-03-30 11:32:50|9123.06|9123.06|9123.1|9123.1|9123.1|9123.1|9122.72|9122.72|0
1617103980000|2021-03-30 11:33:00|9123.18|9123.18|9123.01|9123.01|9123.18|9123.18|9123.01|9123.01|0
1617103990000|2021-03-30 11:33:10|9123.21|9123.21|9123.21|9123.21|9123.21|9123.21|9123.21|9123.21|0
1617104000000|2021-03-30 11:33:20|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|9123.27|0
1617104010000|2021-03-30 11:33:30|9123.21|9123.21|9123.21|9123.21|9123.21|9123.21|9123.21|9123.21|0
1617104020000|2021-03-30 11:33:40|9123.5|9123.5|9123.37|9123.37|9123.5|9123.5|9123.37|9123.37|0
1617104030000|2021-03-30 11:33:50|9122.98|9122.98|9122.41|9122.41|9122.98|9122.98|9122.41|9122.41|0
1617104040000|2021-03-30 11:34:00|9122.27|9122.27|9121.84|9121.84|9122.27|9122.27|9121.84|9121.84|0
1617104050000|2021-03-30 11:34:10|9121.77|9121.77|9121.57|9121.57|9121.77|9121.77|9121.57|9121.57|0
1617104060000|2021-03-30 11:34:20|9121.68|9121.68|9121.4|9121.4|9121.68|9121.68|9121.4|9121.4|0
1617104070000|2021-03-30 11:34:30|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|9121.3|0
1617104080000|2021-03-30 11:34:40|9122.98|9122.98|9122.98|9122.98|9122.98|9122.98|9122.98|9122.98|0
1617104090000|2021-03-30 11:34:50|9122.92|9122.92|9120.77|9120.77|9123.29|9123.29|9120.77|9120.77|0
1617104100000|2021-03-30 11:35:00|9121.11|9121.11|9124.28|9124.28|9125.31|9125.31|9121.11|9121.11|0
1617104130000|2021-03-30 11:35:30|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|0
1617104150000|2021-03-30 11:35:50|9124.5|9124.5|9125.89|9125.89|9125.89|9125.89|9124.4|9124.4|0
1617104160000|2021-03-30 11:36:00|9126.02|9126.02|9126.51|9126.51|9126.89|9126.89|9125.89|9125.89|0
1617104170000|2021-03-30 11:36:10|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|9126.14|0
1617104180000|2021-03-30 11:36:20|9126.07|9126.07|9126.07|9126.07|9126.07|9126.07|9126.07|9126.07|0
1617104190000|2021-03-30 11:36:30|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|0
1617104200000|2021-03-30 11:36:40|9126.12|9126.12|9126.5|9126.5|9126.5|9126.5|9125.91|9125.91|0
1617104210000|2021-03-30 11:36:50|9126.12|9126.12|9125.52|9125.52|9126.12|9126.12|9125.52|9125.52|0
1617104220000|2021-03-30 11:37:00|9125.11|9125.11|9125.36|9125.36|9125.36|9125.36|9125.11|9125.11|0
1617104230000|2021-03-30 11:37:10|9125.47|9125.47|9125.66|9125.66|9125.66|9125.66|9125.47|9125.47|0
1617104240000|2021-03-30 11:37:20|9125.57|9125.57|9125.14|9125.14|9125.57|9125.57|9125.14|9125.14|0
1617104260000|2021-03-30 11:37:40|9125.09|9125.09|9125.12|9125.12|9125.12|9125.12|9124.94|9124.94|0
1617104280000|2021-03-30 11:38:00|9125.31|9125.31|9125.86|9125.86|9125.86|9125.86|9125.31|9125.31|0
1617104310000|2021-03-30 11:38:30|9125.98|9125.98|9124.36|9124.36|9126.04|9126.04|9124.36|9124.36|0
1617104320000|2021-03-30 11:38:40|9124.17|9124.17|9124.55|9124.55|9124.55|9124.55|9124.17|9124.17|0
1617104330000|2021-03-30 11:38:50|9123.8|9123.8|9123.61|9123.61|9123.8|9123.8|9123.61|9123.61|0
1617104340000|2021-03-30 11:39:00|9123.41|9123.41|9121.09|9121.09|9123.41|9123.41|9121.09|9121.09|0
1617104350000|2021-03-30 11:39:10|9121.47|9121.47|9121.68|9121.68|9121.68|9121.68|9121.47|9121.47|0
1617104370000|2021-03-30 11:39:30|9121.81|9121.81|9122.46|9122.46|9122.46|9122.46|9121.81|9121.81|0
1617104380000|2021-03-30 11:39:40|9122.39|9122.39|9120.55|9120.55|9122.39|9122.39|9120.55|9120.55|0
1617104390000|2021-03-30 11:39:50|9120.75|9120.75|9120.62|9120.62|9120.75|9120.75|9120.62|9120.62|0
1617104400000|2021-03-30 11:40:00|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|9120.44|0
1617104420000|2021-03-30 11:40:20|9120.24|9120.24|9120.1|9120.1|9120.24|9120.24|9120.1|9120.1|0
1617104430000|2021-03-30 11:40:30|9119.66|9119.66|9117.92|9117.92|9119.66|9119.66|9117.92|9117.92|0
1617104440000|2021-03-30 11:40:40|9117.51|9117.51|9116.87|9116.87|9117.58|9117.58|9116.87|9116.87|0
1617104450000|2021-03-30 11:40:50|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|0
1617104460000|2021-03-30 11:41:00|9116.5|9116.5|9116.43|9116.43|9116.5|9116.5|9116.43|9116.43|0
1617104470000|2021-03-30 11:41:10|9116.53|9116.53|9116.43|9116.43|9116.53|9116.53|9116.43|9116.43|0
1617104480000|2021-03-30 11:41:20|9116.32|9116.32|9116.36|9116.36|9116.73|9116.73|9116.32|9116.32|0
1617104490000|2021-03-30 11:41:30|9116.47|9116.47|9115.31|9115.31|9116.47|9116.47|9115.31|9115.31|0
1617104500000|2021-03-30 11:41:40|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.83|9114.83|0
1617104510000|2021-03-30 11:41:50|9114.83|9114.83|9114.01|9114.01|9114.83|9114.83|9114.01|9114.01|0
1617104520000|2021-03-30 11:42:00|9114.11|9114.11|9113.57|9113.57|9114.11|9114.11|9113.57|9113.57|0
1617104530000|2021-03-30 11:42:10|9113.15|9113.15|9114.73|9114.73|9114.79|9114.79|9113|9113|0
1617104540000|2021-03-30 11:42:20|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|9114.86|0
1617104550000|2021-03-30 11:42:30|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|9114.97|0
1617104560000|2021-03-30 11:42:40|9115.18|9115.18|9114.39|9114.39|9115.18|9115.18|9114.39|9114.39|0
1617104570000|2021-03-30 11:42:50|9114.45|9114.45|9114.25|9114.25|9114.45|9114.45|9114.25|9114.25|0
1617104580000|2021-03-30 11:43:00|9113.86|9113.86|9110.32|9110.32|9113.86|9113.86|9110.32|9110.32|0
1617104590000|2021-03-30 11:43:10|9110.03|9110.03|9110.05|9110.05|9110.05|9110.05|9109.89|9109.89|0
1617104600000|2021-03-30 11:43:20|9110.46|9110.46|9110.36|9110.36|9110.46|9110.46|9110.36|9110.36|0
1617104610000|2021-03-30 11:43:30|9110.56|9110.56|9111.16|9111.16|9111.16|9111.16|9110.56|9110.56|0
1617104620000|2021-03-30 11:43:40|9111|9111|9111.17|9111.17|9111.17|9111.17|9110.71|9110.71|0
1617104640000|2021-03-30 11:44:00|9111.1|9111.1|9111.04|9111.04|9111.23|9111.23|9111.04|9111.04|0
1617104650000|2021-03-30 11:44:10|9111.23|9111.23|9111.16|9111.16|9111.27|9111.27|9111.04|9111.04|0
1617104660000|2021-03-30 11:44:20|9110.97|9110.97|9110.89|9110.89|9110.97|9110.97|9110.59|9110.59|0
1617104670000|2021-03-30 11:44:30|9111.46|9111.46|9111.6|9111.6|9111.6|9111.6|9111.46|9111.46|0
1617104680000|2021-03-30 11:44:40|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|0
1617104690000|2021-03-30 11:44:50|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|9111.7|0
1617104700000|2021-03-30 11:45:00|9111.57|9111.57|9110.93|9110.93|9111.66|9111.66|9110.93|9110.93|0
1617104710000|2021-03-30 11:45:10|9111.14|9111.14|9111.16|9111.16|9111.3|9111.3|9111.09|9111.09|0
1617104720000|2021-03-30 11:45:20|9111.25|9111.25|9111.44|9111.44|9111.44|9111.44|9111.25|9111.25|0
1617104730000|2021-03-30 11:45:30|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|0
1617104740000|2021-03-30 11:45:40|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|9111.52|0
1617104750000|2021-03-30 11:45:50|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|0
1617104760000|2021-03-30 11:46:00|9111.51|9111.51|9111.38|9111.38|9111.7|9111.7|9111.38|9111.38|0
1617104770000|2021-03-30 11:46:10|9111.31|9111.31|9111.09|9111.09|9111.31|9111.31|9111.09|9111.09|0
1617104780000|2021-03-30 11:46:20|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|0
1617104790000|2021-03-30 11:46:30|9110.78|9110.78|9110.05|9110.05|9110.78|9110.78|9109.51|9109.51|0
1617104800000|2021-03-30 11:46:40|9109.95|9109.95|9110.25|9110.25|9110.25|9110.25|9109.41|9109.41|0
1617104810000|2021-03-30 11:46:50|9109.65|9109.65|9109.56|9109.56|9109.65|9109.65|9109.56|9109.56|0
1617104820000|2021-03-30 11:47:00|9109.19|9109.19|9108.95|9108.95|9109.34|9109.34|9108.85|9108.85|0
1617104830000|2021-03-30 11:47:10|9108.57|9108.57|9107.35|9107.35|9108.57|9108.57|9107.35|9107.35|0
1617104840000|2021-03-30 11:47:20|9107.28|9107.28|9107.07|9107.07|9107.28|9107.28|9106.48|9106.48|0
1617104850000|2021-03-30 11:47:30|9106.96|9106.96|9107.39|9107.39|9107.39|9107.39|9106.96|9106.96|0
1617104860000|2021-03-30 11:47:40|9107.21|9107.21|9108.39|9108.39|9108.39|9108.39|9107.21|9107.21|0
1617104870000|2021-03-30 11:47:50|9107.5|9107.5|9107.88|9107.88|9107.88|9107.88|9107.5|9107.5|0
1617104880000|2021-03-30 11:48:00|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|9108.01|0
1617104890000|2021-03-30 11:48:10|9107.83|9107.83|9108.56|9108.56|9108.67|9108.67|9107.83|9107.83|0
1617104900000|2021-03-30 11:48:20|9109.4|9109.4|9110.6|9110.6|9110.6|9110.6|9109.4|9109.4|0
1617104910000|2021-03-30 11:48:30|9110.67|9110.67|9111.7|9111.7|9111.7|9111.7|9110.67|9110.67|0
1617104920000|2021-03-30 11:48:40|9111.92|9111.92|9112.29|9112.29|9112.29|9112.29|9111.92|9111.92|0
1617104930000|2021-03-30 11:48:50|9112.48|9112.48|9112.33|9112.33|9112.63|9112.63|9112.33|9112.33|0
1617104940000|2021-03-30 11:49:00|9112.63|9112.63|9112.83|9112.83|9112.83|9112.83|9112.52|9112.52|0
1617104950000|2021-03-30 11:49:10|9111.99|9111.99|9111.4|9111.4|9111.99|9111.99|9111.4|9111.4|0
1617104960000|2021-03-30 11:49:20|9111.02|9111.02|9111.49|9111.49|9111.49|9111.49|9111.02|9111.02|0
1617104970000|2021-03-30 11:49:30|9111.59|9111.59|9112.91|9112.91|9112.91|9112.91|9111.59|9111.59|0
1617104980000|2021-03-30 11:49:40|9112.98|9112.98|9112.96|9112.96|9113.17|9113.17|9112.96|9112.96|0
1617104990000|2021-03-30 11:49:50|9112.86|9112.86|9112.99|9112.99|9112.99|9112.99|9112.86|9112.86|0
1617105000000|2021-03-30 11:50:00|9112.78|9112.78|9111.94|9111.94|9112.78|9112.78|9111.94|9111.94|0
1617105010000|2021-03-30 11:50:10|9111.72|9111.72|9111.55|9111.55|9111.72|9111.72|9111.55|9111.55|0
1617105020000|2021-03-30 11:50:20|9111.76|9111.76|9111.96|9111.96|9111.96|9111.96|9111.76|9111.76|0
1617105030000|2021-03-30 11:50:30|9111.81|9111.81|9113.14|9113.14|9113.14|9113.14|9111.81|9111.81|0
1617105040000|2021-03-30 11:50:40|9113.33|9113.33|9112.21|9112.21|9113.62|9113.62|9112.18|9112.18|0
1617105050000|2021-03-30 11:50:50|9112.4|9112.4|9112.4|9112.4|9112.4|9112.4|9112.4|9112.4|0
1617105060000|2021-03-30 11:51:00|9112.62|9112.62|9112.83|9112.83|9112.83|9112.83|9112.62|9112.62|0
1617105070000|2021-03-30 11:51:10|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|0
1617105080000|2021-03-30 11:51:20|9113.28|9113.28|9112.9|9112.9|9113.28|9113.28|9112.9|9112.9|0
1617105090000|2021-03-30 11:51:30|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|0
1617105100000|2021-03-30 11:51:40|9112.64|9112.64|9112.48|9112.48|9112.64|9112.64|9112.48|9112.48|0
1617105110000|2021-03-30 11:51:50|9112.27|9112.27|9112.26|9112.26|9112.48|9112.48|9112.26|9112.26|0
1617105120000|2021-03-30 11:52:00|9112.47|9112.47|9113.03|9113.03|9113.03|9113.03|9112.43|9112.43|0
1617105130000|2021-03-30 11:52:10|9113.1|9113.1|9113.27|9113.27|9113.27|9113.27|9113.1|9113.1|0
1617105140000|2021-03-30 11:52:20|9113.34|9113.34|9113.81|9113.81|9113.81|9113.81|9113.34|9113.34|0
1617105150000|2021-03-30 11:52:30|9114.02|9114.02|9114.44|9114.44|9114.44|9114.44|9113.87|9113.87|0
1617105170000|2021-03-30 11:52:50|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|0
1617105180000|2021-03-30 11:53:00|9114.53|9114.53|9114.5|9114.5|9114.53|9114.53|9114.34|9114.34|0
1617105190000|2021-03-30 11:53:10|9114.56|9114.56|9114.75|9114.75|9114.75|9114.75|9114.56|9114.56|0
1617105210000|2021-03-30 11:53:30|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|9114.53|0
1617105220000|2021-03-30 11:53:40|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|0
1617105230000|2021-03-30 11:53:50|9114.5|9114.5|9114.81|9114.81|9114.95|9114.95|9114.5|9114.5|0
1617105240000|2021-03-30 11:54:00|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|0
1617105250000|2021-03-30 11:54:10|9114.07|9114.07|9114.07|9114.07|9114.07|9114.07|9113.97|9113.97|0
1617105260000|2021-03-30 11:54:20|9114|9114|9113.7|9113.7|9114|9114|9113.41|9113.41|0
1617105270000|2021-03-30 11:54:30|9114|9114|9114.21|9114.21|9114.42|9114.42|9114|9114|0
1617105280000|2021-03-30 11:54:40|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|0
1617105300000|2021-03-30 11:55:00|9113.94|9113.94|9112.61|9112.61|9113.94|9113.94|9112.58|9112.58|0
1617105310000|2021-03-30 11:55:10|9113.2|9113.2|9114.02|9114.02|9114.23|9114.23|9113.2|9113.2|0
1617105330000|2021-03-30 11:55:30|9114.17|9114.17|9114.38|9114.38|9114.38|9114.38|9114.17|9114.17|0
1617105340000|2021-03-30 11:55:40|9114.76|9114.76|9114.86|9114.86|9114.86|9114.86|9114.76|9114.76|0
1617105350000|2021-03-30 11:55:50|9114.76|9114.76|9114.67|9114.67|9114.86|9114.86|9114.67|9114.67|0
1617105360000|2021-03-30 11:56:00|9115.05|9115.05|9115.37|9115.37|9115.37|9115.37|9115.05|9115.05|0
1617105370000|2021-03-30 11:56:10|9115.26|9115.26|9115.88|9115.88|9115.88|9115.88|9115.17|9115.17|0
1617105390000|2021-03-30 11:56:30|9116.02|9116.02|9115.65|9115.65|9116.02|9116.02|9115.65|9115.65|0
1617105410000|2021-03-30 11:56:50|9115.59|9115.59|9115.65|9115.65|9115.65|9115.65|9115.59|9115.59|0
1617105420000|2021-03-30 11:57:00|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|0
1617105430000|2021-03-30 11:57:10|9115.54|9115.54|9115.61|9115.61|9115.61|9115.61|9115.48|9115.48|0
1617105450000|2021-03-30 11:57:30|9115.41|9115.41|9114.97|9114.97|9115.41|9115.41|9114.6|9114.6|0
1617105470000|2021-03-30 11:57:50|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|0
1617105480000|2021-03-30 11:58:00|9115.02|9115.02|9115.02|9115.02|9115.02|9115.02|9115.02|9115.02|0
1617105490000|2021-03-30 11:58:10|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|0
1617105500000|2021-03-30 11:58:20|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|0
1617105520000|2021-03-30 11:58:40|9115.27|9115.27|9115.16|9115.16|9115.27|9115.27|9115.16|9115.16|0
1617105530000|2021-03-30 11:58:50|9115.76|9115.76|9116.46|9116.46|9116.46|9116.46|9115.76|9115.76|0
1617105540000|2021-03-30 11:59:00|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|0
1617105550000|2021-03-30 11:59:10|9117.08|9117.08|9115.96|9115.96|9117.08|9117.08|9115.96|9115.96|0
1617105560000|2021-03-30 11:59:20|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|9115.58|0
1617105570000|2021-03-30 11:59:30|9115.77|9115.77|9115.96|9115.96|9115.96|9115.96|9115.77|9115.77|0
1617105580000|2021-03-30 11:59:40|9115.91|9115.91|9115.58|9115.58|9115.91|9115.91|9115.4|9115.4|0
1617105590000|2021-03-30 11:59:50|9115.73|9115.73|9115.43|9115.43|9116.03|9116.03|9115.43|9115.43|0
1617105600000|2021-03-30 12:00:00|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|0
1617105610000|2021-03-30 12:00:10|9115.49|9115.49|9115.4|9115.4|9115.59|9115.59|9115.4|9115.4|0
1617105630000|2021-03-30 12:00:30|9115.35|9115.35|9115.32|9115.32|9115.35|9115.35|9115.32|9115.32|0
1617105640000|2021-03-30 12:00:40|9115.7|9115.7|9115.89|9115.89|9115.89|9115.89|9115.7|9115.7|0
1617105650000|2021-03-30 12:00:50|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|9115.7|0
1617105660000|2021-03-30 12:01:00|9115.89|9115.89|9115.57|9115.57|9115.89|9115.89|9115.57|9115.57|0
1617105670000|2021-03-30 12:01:10|9115.62|9115.62|9115.15|9115.15|9115.62|9115.62|9114.89|9114.89|0
1617105680000|2021-03-30 12:01:20|9115|9115|9115|9115|9115|9115|9115|9115|0
1617105690000|2021-03-30 12:01:30|9114.78|9114.78|9112.47|9112.47|9114.78|9114.78|9112.47|9112.47|0
1617105700000|2021-03-30 12:01:40|9112.54|9112.54|9112.54|9112.54|9112.54|9112.54|9112.54|9112.54|0
1617105720000|2021-03-30 12:02:00|9112.32|9112.32|9112.33|9112.33|9112.4|9112.4|9112.21|9112.21|0
1617105730000|2021-03-30 12:02:10|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|0
1617105740000|2021-03-30 12:02:20|9112.52|9112.52|9112.62|9112.62|9112.62|9112.62|9112.52|9112.52|0
1617105750000|2021-03-30 12:02:30|9113.03|9113.03|9112.57|9112.57|9113.03|9113.03|9112.54|9112.54|0
1617105770000|2021-03-30 12:02:50|9112.77|9112.77|9112.92|9112.92|9112.92|9112.92|9112.77|9112.77|0
1617105780000|2021-03-30 12:03:00|9112.79|9112.79|9112.94|9112.94|9112.94|9112.94|9112.79|9112.79|0
1617105790000|2021-03-30 12:03:10|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|0
1617105800000|2021-03-30 12:03:20|9112.7|9112.7|9112.7|9112.7|9112.97|9112.97|9112.7|9112.7|0
1617105810000|2021-03-30 12:03:30|9112.43|9112.43|9112.22|9112.22|9112.43|9112.43|9112.22|9112.22|0
1617105820000|2021-03-30 12:03:40|9111.84|9111.84|9111.51|9111.51|9111.84|9111.84|9111.51|9111.51|0
1617105830000|2021-03-30 12:03:50|9111.35|9111.35|9111.35|9111.35|9111.35|9111.35|9111.35|9111.35|0
1617105840000|2021-03-30 12:04:00|9111.48|9111.48|9111.08|9111.08|9111.48|9111.48|9111.08|9111.08|0
1617105850000|2021-03-30 12:04:10|9111.15|9111.15|9111.12|9111.12|9111.22|9111.22|9111.08|9111.08|0
1617105860000|2021-03-30 12:04:20|9111.04|9111.04|9111.15|9111.15|9111.15|9111.15|9110.95|9110.95|0
1617105870000|2021-03-30 12:04:30|9109.47|9109.47|9108.74|9108.74|9109.47|9109.47|9108.74|9108.74|0
1617105880000|2021-03-30 12:04:40|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|0
1617105890000|2021-03-30 12:04:50|9108.72|9108.72|9108.19|9108.19|9108.72|9108.72|9108.19|9108.19|0
1617105900000|2021-03-30 12:05:00|9108|9108|9107.68|9107.68|9108|9108|9107.66|9107.66|0
1617105910000|2021-03-30 12:05:10|9107.61|9107.61|9107.46|9107.46|9107.74|9107.74|9107.46|9107.46|0
1617105920000|2021-03-30 12:05:20|9107.35|9107.35|9106.54|9106.54|9107.35|9107.35|9106.54|9106.54|0
1617105930000|2021-03-30 12:05:30|9106.41|9106.41|9106.41|9106.41|9106.41|9106.41|9106.41|9106.41|0
1617105940000|2021-03-30 12:05:40|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|0
1617105950000|2021-03-30 12:05:50|9106.44|9106.44|9105.92|9105.92|9106.82|9106.82|9105.92|9105.92|0
1617105970000|2021-03-30 12:06:10|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|0
1617105980000|2021-03-30 12:06:20|9106.05|9106.05|9106.55|9106.55|9106.55|9106.55|9105.98|9105.98|0
1617105990000|2021-03-30 12:06:30|9106.66|9106.66|9106.96|9106.96|9106.96|9106.96|9106.47|9106.47|0
1617106000000|2021-03-30 12:06:40|9106.77|9106.77|9106.52|9106.52|9106.77|9106.77|9106.47|9106.47|0
1617106010000|2021-03-30 12:06:50|9106.44|9106.44|9106.19|9106.19|9106.44|9106.44|9106|9106|0
1617106030000|2021-03-30 12:07:10|9106.3|9106.3|9106.52|9106.52|9106.52|9106.52|9106.3|9106.3|0
1617106040000|2021-03-30 12:07:20|9106.34|9106.34|9105.25|9105.25|9106.34|9106.34|9105.18|9105.18|0
1617106050000|2021-03-30 12:07:30|9105.06|9105.06|9104.52|9104.52|9105.06|9105.06|9104.29|9104.29|0
1617106060000|2021-03-30 12:07:40|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|0
1617106070000|2021-03-30 12:07:50|9104.33|9104.33|9104.11|9104.11|9104.33|9104.33|9103.88|9103.88|0
1617106080000|2021-03-30 12:08:00|9104.94|9104.94|9104.98|9104.98|9105.03|9105.03|9104.94|9104.94|0
1617106110000|2021-03-30 12:08:30|9105.36|9105.36|9105.65|9105.65|9105.65|9105.65|9105.17|9105.17|0
1617106120000|2021-03-30 12:08:40|9105.71|9105.71|9105.9|9105.9|9105.9|9105.9|9105.71|9105.71|0
1617106130000|2021-03-30 12:08:50|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|0
1617106140000|2021-03-30 12:09:00|9106.93|9106.93|9107.22|9107.22|9107.22|9107.22|9106.93|9106.93|0
1617106150000|2021-03-30 12:09:10|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|0
1617106170000|2021-03-30 12:09:30|9107.12|9107.12|9107.29|9107.29|9107.5|9107.5|9107.12|9107.12|0
1617106180000|2021-03-30 12:09:40|9107.41|9107.41|9107.32|9107.32|9107.41|9107.41|9107.32|9107.32|0
1617106190000|2021-03-30 12:09:50|9107.69|9107.69|9107.45|9107.45|9107.69|9107.69|9107.45|9107.45|0
1617106200000|2021-03-30 12:10:00|9107.56|9107.56|9106.91|9106.91|9107.56|9107.56|9106.72|9106.72|0
1617106220000|2021-03-30 12:10:20|9106.71|9106.71|9107.1|9107.1|9107.1|9107.1|9106.71|9106.71|0
1617106230000|2021-03-30 12:10:30|9107.2|9107.2|9107.2|9107.2|9107.2|9107.2|9107.2|9107.2|0
1617106240000|2021-03-30 12:10:40|9107.01|9107.01|9107.01|9107.01|9107.01|9107.01|9107.01|9107.01|0
1617106250000|2021-03-30 12:10:50|9106.91|9106.91|9106.9|9106.9|9107.01|9107.01|9106.9|9106.9|0
1617106260000|2021-03-30 12:11:00|9107.12|9107.12|9107.54|9107.54|9107.54|9107.54|9107.12|9107.12|0
1617106270000|2021-03-30 12:11:10|9107.61|9107.61|9107.75|9107.75|9107.8|9107.8|9107.61|9107.61|0
1617106280000|2021-03-30 12:11:20|9107.88|9107.88|9107.87|9107.87|9107.88|9107.88|9107.55|9107.55|0
1617106290000|2021-03-30 12:11:30|9108.06|9108.06|9108.28|9108.28|9108.43|9108.43|9108.06|9108.06|0
1617106300000|2021-03-30 12:11:40|9108.33|9108.33|9107.89|9107.89|9108.38|9108.38|9107.89|9107.89|0
1617106330000|2021-03-30 12:12:10|9107.05|9107.05|9105.41|9105.41|9107.05|9107.05|9105.41|9105.41|0
1617106340000|2021-03-30 12:12:20|9105.03|9105.03|9104.58|9104.58|9105.03|9105.03|9104.58|9104.58|0
1617106360000|2021-03-30 12:12:40|9104.47|9104.47|9104.29|9104.29|9104.47|9104.47|9104.29|9104.29|0
1617106370000|2021-03-30 12:12:50|9104.48|9104.48|9104.26|9104.26|9104.48|9104.48|9104.26|9104.26|0
1617106380000|2021-03-30 12:13:00|9104.15|9104.15|9103.86|9103.86|9104.15|9104.15|9103.86|9103.86|0
1617106390000|2021-03-30 12:13:10|9103.44|9103.44|9104.35|9104.35|9104.35|9104.35|9103.44|9103.44|0
1617106400000|2021-03-30 12:13:20|9104.27|9104.27|9104.18|9104.18|9104.27|9104.27|9104.18|9104.18|0
1617106410000|2021-03-30 12:13:30|9103.8|9103.8|9103.05|9103.05|9103.8|9103.8|9102.75|9102.75|0
1617106420000|2021-03-30 12:13:40|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|9103.46|0
1617106430000|2021-03-30 12:13:50|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|9103.57|0
1617106440000|2021-03-30 12:14:00|9103.68|9103.68|9103.47|9103.47|9103.68|9103.68|9103.47|9103.47|0
1617106450000|2021-03-30 12:14:10|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|0
1617106460000|2021-03-30 12:14:20|9103.54|9103.54|9103.47|9103.47|9103.54|9103.54|9103.47|9103.47|0
1617106470000|2021-03-30 12:14:30|9103.26|9103.26|9102.42|9102.42|9103.26|9103.26|9102.42|9102.42|0
1617106480000|2021-03-30 12:14:40|9102.23|9102.23|9102.59|9102.59|9102.59|9102.59|9102.23|9102.23|0
1617106490000|2021-03-30 12:14:50|9103.21|9103.21|9102.77|9102.77|9103.21|9103.21|9102.59|9102.59|0
1617106500000|2021-03-30 12:15:00|9102.56|9102.56|9102.06|9102.06|9102.56|9102.56|9101.97|9101.97|0
1617106510000|2021-03-30 12:15:10|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|9101.87|0
1617106530000|2021-03-30 12:15:30|9101.66|9101.66|9101.3|9101.3|9101.66|9101.66|9101.3|9101.3|0
1617106560000|2021-03-30 12:16:00|9101.46|9101.46|9101.39|9101.39|9101.46|9101.46|9101.26|9101.26|0
1617106570000|2021-03-30 12:16:10|9101.5|9101.5|9101.5|9101.5|9101.5|9101.5|9101.5|9101.5|0
1617106590000|2021-03-30 12:16:30|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|9101.69|0
1617106600000|2021-03-30 12:16:40|9101.48|9101.48|9102.09|9102.09|9102.09|9102.09|9101.32|9101.32|0
1617106610000|2021-03-30 12:16:50|9102|9102|9102|9102|9102|9102|9102|9102|0
1617106620000|2021-03-30 12:17:00|9101.94|9101.94|9101.57|9101.57|9101.94|9101.94|9101.57|9101.57|0
1617106630000|2021-03-30 12:17:10|9101.41|9101.41|9101.28|9101.28|9101.41|9101.41|9100.85|9100.85|0
1617106640000|2021-03-30 12:17:20|9101.06|9101.06|9101.01|9101.01|9101.17|9101.17|9101.01|9101.01|0
1617106650000|2021-03-30 12:17:30|9101.06|9101.06|9101.95|9101.95|9101.95|9101.95|9101.06|9101.06|0
1617106660000|2021-03-30 12:17:40|9102.11|9102.11|9102.11|9102.11|9102.11|9102.11|9102.11|9102.11|0
1617106670000|2021-03-30 12:17:50|9101.79|9101.79|9102.11|9102.11|9102.11|9102.11|9101.79|9101.79|0
1617106700000|2021-03-30 12:18:20|9102.2|9102.2|9102.2|9102.2|9102.59|9102.59|9102.2|9102.2|0
1617106710000|2021-03-30 12:18:30|9102.39|9102.39|9102.39|9102.39|9102.39|9102.39|9102.07|9102.07|0
1617106720000|2021-03-30 12:18:40|9102.23|9102.23|9102.65|9102.65|9102.65|9102.65|9102.23|9102.23|0
1617106730000|2021-03-30 12:18:50|9102.48|9102.48|9102.77|9102.77|9103.21|9103.21|9102.32|9102.32|0
1617106750000|2021-03-30 12:19:10|9102.49|9102.49|9101.61|9101.61|9102.65|9102.65|9101.5|9101.5|0
1617106780000|2021-03-30 12:19:40|9101.42|9101.42|9101.42|9101.42|9101.42|9101.42|9101.42|9101.42|0
1617106800000|2021-03-30 12:20:00|9101.2|9101.2|9101.41|9101.41|9101.41|9101.41|9101.2|9101.2|0
1617106810000|2021-03-30 12:20:10|9101.22|9101.22|9099.74|9099.74|9101.42|9101.42|9099.74|9099.74|0
1617106830000|2021-03-30 12:20:30|9099.83|9099.83|9100.1|9100.1|9100.29|9100.29|9099.68|9099.68|0
1617106840000|2021-03-30 12:20:40|9100.17|9100.17|9098.69|9098.69|9100.17|9100.17|9098.58|9098.58|0
1617106850000|2021-03-30 12:20:50|9098.63|9098.63|9098.8|9098.8|9098.8|9098.8|9098.63|9098.63|0
1617106860000|2021-03-30 12:21:00|9098.67|9098.67|9098.6|9098.6|9098.67|9098.67|9098.4|9098.4|0
1617106870000|2021-03-30 12:21:10|9098.52|9098.52|9098.12|9098.12|9098.52|9098.52|9098.12|9098.12|0
1617106880000|2021-03-30 12:21:20|9097.99|9097.99|9097.9|9097.9|9098.08|9098.08|9097.88|9097.88|0
1617106890000|2021-03-30 12:21:30|9098.03|9098.03|9097.79|9097.79|9098.72|9098.72|9097.79|9097.79|0
1617106900000|2021-03-30 12:21:40|9097.68|9097.68|9097.24|9097.24|9097.68|9097.68|9097.24|9097.24|0
1617106920000|2021-03-30 12:22:00|9097.15|9097.15|9093.64|9093.64|9097.15|9097.15|9093.64|9093.64|0
1617106940000|2021-03-30 12:22:20|9093.31|9093.31|9093.98|9093.98|9094.04|9094.04|9093.31|9093.31|0
1617106950000|2021-03-30 12:22:30|9093.23|9093.23|9093.68|9093.68|9093.68|9093.68|9093.23|9093.23|0
1617106960000|2021-03-30 12:22:40|9093.75|9093.75|9093.6|9093.6|9093.75|9093.75|9093.6|9093.6|0
1617106970000|2021-03-30 12:22:50|9093.44|9093.44|9093.34|9093.34|9093.44|9093.44|9093.25|9093.25|0
1617106980000|2021-03-30 12:23:00|9093.18|9093.18|9092.74|9092.74|9093.41|9093.41|9092.74|9092.74|0
1617106990000|2021-03-30 12:23:10|9092.42|9092.42|9092.83|9092.83|9092.83|9092.83|9092.42|9092.42|0
1617107000000|2021-03-30 12:23:20|9092.62|9092.62|9092.62|9092.62|9092.62|9092.62|9092.62|9092.62|0
1617107010000|2021-03-30 12:23:30|9092.81|9092.81|9092.65|9092.65|9092.81|9092.81|9092.65|9092.65|0
1617107020000|2021-03-30 12:23:40|9092.59|9092.59|9092.96|9092.96|9092.96|9092.96|9092.59|9092.59|0
1617107030000|2021-03-30 12:23:50|9092.87|9092.87|9092.7|9092.7|9092.87|9092.87|9092.6|9092.6|0
1617107040000|2021-03-30 12:24:00|9092.85|9092.85|9093.41|9093.41|9093.41|9093.41|9092.85|9092.85|0
1617107070000|2021-03-30 12:24:30|9093.63|9093.63|9093.83|9093.83|9093.83|9093.83|9093.63|9093.63|0
1617107080000|2021-03-30 12:24:40|9094.11|9094.11|9094.11|9094.11|9094.11|9094.11|9094.11|9094.11|0
1617107090000|2021-03-30 12:24:50|9094.21|9094.21|9095.89|9095.89|9095.89|9095.89|9094.21|9094.21|0
1617107110000|2021-03-30 12:25:10|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|9095.73|0
1617107120000|2021-03-30 12:25:20|9095.6|9095.6|9095.41|9095.41|9095.6|9095.6|9095.41|9095.41|0
1617107130000|2021-03-30 12:25:30|9095.61|9095.61|9095.61|9095.61|9095.61|9095.61|9095.61|9095.61|0
1617107140000|2021-03-30 12:25:40|9095.67|9095.67|9095.74|9095.74|9095.74|9095.74|9095.52|9095.52|0
1617107150000|2021-03-30 12:25:50|9095.64|9095.64|9095.68|9095.68|9095.84|9095.84|9095.64|9095.64|0
1617107160000|2021-03-30 12:26:00|9095.58|9095.58|9095.99|9095.99|9095.99|9095.99|9095.58|9095.58|0
1617107170000|2021-03-30 12:26:10|9096.07|9096.07|9096.07|9096.07|9096.07|9096.07|9096.07|9096.07|0
1617107180000|2021-03-30 12:26:20|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|0
1617107190000|2021-03-30 12:26:30|9095.69|9095.69|9095.31|9095.31|9095.69|9095.69|9095.31|9095.31|0
1617107200000|2021-03-30 12:26:40|9095.37|9095.37|9095.36|9095.36|9095.51|9095.51|9095.36|9095.36|0
1617107210000|2021-03-30 12:26:50|9095.22|9095.22|9095.31|9095.31|9095.31|9095.31|9095.17|9095.17|0
1617107220000|2021-03-30 12:27:00|9095.41|9095.41|9095.26|9095.26|9095.41|9095.41|9095.08|9095.08|0
1617107230000|2021-03-30 12:27:10|9094.97|9094.97|9094.65|9094.65|9094.97|9094.97|9094.65|9094.65|0
1617107240000|2021-03-30 12:27:20|9094.46|9094.46|9094.06|9094.06|9094.46|9094.46|9094.06|9094.06|0
1617107250000|2021-03-30 12:27:30|9093.88|9093.88|9093.69|9093.69|9093.88|9093.88|9093.69|9093.69|0
1617107260000|2021-03-30 12:27:40|9093.89|9093.89|9093.69|9093.69|9093.89|9093.89|9093.69|9093.69|0
1617107270000|2021-03-30 12:27:50|9094.07|9094.07|9094.26|9094.26|9094.26|9094.26|9094.07|9094.07|0
1617107280000|2021-03-30 12:28:00|9094.07|9094.07|9094.07|9094.07|9094.07|9094.07|9094.07|9094.07|0
1617107290000|2021-03-30 12:28:10|9094.28|9094.28|9094.28|9094.28|9094.28|9094.28|9094.28|9094.28|0
1617107300000|2021-03-30 12:28:20|9094.47|9094.47|9094.67|9094.67|9094.67|9094.67|9094.47|9094.47|0
1617107310000|2021-03-30 12:28:30|9094.58|9094.58|9094.77|9094.77|9094.77|9094.77|9094.58|9094.58|0
1617107320000|2021-03-30 12:28:40|9095.03|9095.03|9095.46|9095.46|9095.51|9095.51|9095.03|9095.03|0
1617107330000|2021-03-30 12:28:50|9095.53|9095.53|9095.47|9095.47|9095.63|9095.63|9095.47|9095.47|0
1617107340000|2021-03-30 12:29:00|9095.54|9095.54|9095.85|9095.85|9095.85|9095.85|9095.54|9095.54|0
1617107350000|2021-03-30 12:29:10|9095.71|9095.71|9095.52|9095.52|9095.71|9095.71|9095.52|9095.52|0
1617107360000|2021-03-30 12:29:20|9095.46|9095.46|9095.62|9095.62|9095.62|9095.62|9095.46|9095.46|0
1617107370000|2021-03-30 12:29:30|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|9095.43|0
1617107380000|2021-03-30 12:29:40|9095.33|9095.33|9094.95|9094.95|9095.33|9095.33|9094.95|9094.95|0
1617107390000|2021-03-30 12:29:50|9094.86|9094.86|9094.96|9094.96|9094.96|9094.96|9094.86|9094.86|0
1617107400000|2021-03-30 12:30:00|9095.26|9095.26|9095.41|9095.41|9095.41|9095.41|9095.26|9095.26|0
1617107410000|2021-03-30 12:30:10|9095.2|9095.2|9093.75|9093.75|9095.2|9095.2|9093.68|9093.68|0
1617107420000|2021-03-30 12:30:20|9093.82|9093.82|9094.02|9094.02|9094.02|9094.02|9093.64|9093.64|0
1617107430000|2021-03-30 12:30:30|9092.34|9092.34|9091.96|9091.96|9094.46|9094.46|9091.96|9091.96|0
1617107440000|2021-03-30 12:30:40|9091.86|9091.86|9089.62|9089.62|9091.86|9091.86|9089.42|9089.42|0
1617107450000|2021-03-30 12:30:50|9089.53|9089.53|9089.39|9089.39|9089.53|9089.53|9089.39|9089.39|0
1617107460000|2021-03-30 12:31:00|9088.55|9088.55|9089.31|9089.31|9089.31|9089.31|9088.36|9088.36|0
1617107470000|2021-03-30 12:31:10|9089.72|9089.72|9089.56|9089.56|9090.14|9090.14|9089.56|9089.56|0
1617107480000|2021-03-30 12:31:20|9089.97|9089.97|9089.9|9089.9|9089.97|9089.97|9089.9|9089.9|0
1617107490000|2021-03-30 12:31:30|9090.52|9090.52|9090.52|9090.52|9090.52|9090.52|9090.52|9090.52|0
1617107500000|2021-03-30 12:31:40|9090.78|9090.78|9089.44|9089.44|9090.78|9090.78|9089.44|9089.44|0
1617107510000|2021-03-30 12:31:50|9089.63|9089.63|9089.73|9089.73|9089.73|9089.73|9088.78|9088.78|0
1617107520000|2021-03-30 12:32:00|9089.31|9089.31|9089.22|9089.22|9089.31|9089.31|9089.22|9089.22|0
1617107530000|2021-03-30 12:32:10|9088.99|9088.99|9086.48|9086.48|9089.06|9089.06|9086.48|9086.48|0
1617107540000|2021-03-30 12:32:20|9086.4|9086.4|9086.09|9086.09|9086.5|9086.5|9086.09|9086.09|0
1617107550000|2021-03-30 12:32:30|9086.3|9086.3|9086.39|9086.39|9086.39|9086.39|9086|9086|0
1617107560000|2021-03-30 12:32:40|9086.51|9086.51|9086.89|9086.89|9086.89|9086.89|9086.51|9086.51|0
1617107570000|2021-03-30 12:32:50|9087.02|9087.02|9088.55|9088.55|9088.73|9088.73|9087.02|9087.02|0
1617107580000|2021-03-30 12:33:00|9088.75|9088.75|9088.12|9088.12|9088.75|9088.75|9088.12|9088.12|0
1617107590000|2021-03-30 12:33:10|9087.99|9087.99|9093.23|9093.23|9093.23|9093.23|9087.79|9087.79|0
1617107600000|2021-03-30 12:33:20|9093.14|9093.14|9090.32|9090.32|9093.44|9093.44|9090.32|9090.32|0
1617107610000|2021-03-30 12:33:30|9090.2|9090.2|9090.6|9090.6|9090.6|9090.6|9090.11|9090.11|0
1617107630000|2021-03-30 12:33:50|9090.54|9090.54|9090.93|9090.93|9090.93|9090.93|9090.21|9090.21|0
1617107640000|2021-03-30 12:34:00|9090.96|9090.96|9091.04|9091.04|9091.04|9091.04|9090.2|9090.2|0
1617107650000|2021-03-30 12:34:10|9091.26|9091.26|9091.36|9091.36|9091.36|9091.36|9091.26|9091.26|0
1617107660000|2021-03-30 12:34:20|9091.08|9091.08|9090.99|9090.99|9091.08|9091.08|9090.99|9090.99|0
1617107670000|2021-03-30 12:34:30|9090.89|9090.89|9090.8|9090.8|9090.89|9090.89|9090.8|9090.8|0
1617107680000|2021-03-30 12:34:40|9090.67|9090.67|9091.61|9091.61|9091.61|9091.61|9090.67|9090.67|0
1617107700000|2021-03-30 12:35:00|9091.52|9091.52|9091.44|9091.44|9091.52|9091.52|9091.44|9091.44|0
1617107710000|2021-03-30 12:35:10|9091.51|9091.51|9090.67|9090.67|9091.51|9091.51|9090.67|9090.67|0
1617107720000|2021-03-30 12:35:20|9090.86|9090.86|9090.6|9090.6|9090.86|9090.86|9090.45|9090.45|0
1617107730000|2021-03-30 12:35:30|9090.44|9090.44|9090.41|9090.41|9090.6|9090.6|9090.41|9090.41|0
1617107740000|2021-03-30 12:35:40|9090.09|9090.09|9090.25|9090.25|9090.57|9090.57|9090.09|9090.09|0
1617107750000|2021-03-30 12:35:50|9090.06|9090.06|9089.63|9089.63|9090.06|9090.06|9089.63|9089.63|0
1617107760000|2021-03-30 12:36:00|9089.7|9089.7|9089.51|9089.51|9089.7|9089.7|9089.51|9089.51|0
1617107770000|2021-03-30 12:36:10|9089.35|9089.35|9089.21|9089.21|9089.35|9089.35|9089.21|9089.21|0
1617107780000|2021-03-30 12:36:20|9089.28|9089.28|9089.35|9089.35|9089.35|9089.35|9089.28|9089.28|0
1617107790000|2021-03-30 12:36:30|9088.51|9088.51|9087.27|9087.27|9088.51|9088.51|9086.77|9086.77|0
1617107810000|2021-03-30 12:36:50|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|9087.21|0
1617107820000|2021-03-30 12:37:00|9087.13|9087.13|9087.51|9087.51|9087.51|9087.51|9087.13|9087.13|0
1617107830000|2021-03-30 12:37:10|9087.45|9087.45|9088.21|9088.21|9088.4|9088.4|9087.45|9087.45|0
1617107840000|2021-03-30 12:37:20|9087.37|9087.37|9085.55|9085.55|9088.01|9088.01|9085.55|9085.55|0
1617107850000|2021-03-30 12:37:30|9086.39|9086.39|9085.81|9085.81|9086.91|9086.91|9085.81|9085.81|0
1617107870000|2021-03-30 12:37:50|9085.65|9085.65|9085.65|9085.65|9085.65|9085.65|9085.65|9085.65|0
1617107880000|2021-03-30 12:38:00|9085.73|9085.73|9085.8|9085.8|9085.8|9085.8|9085.73|9085.73|0
1617107890000|2021-03-30 12:38:10|9086.21|9086.21|9086.42|9086.42|9086.42|9086.42|9086.21|9086.21|0
1617107910000|2021-03-30 12:38:30|9085.58|9085.58|9087.86|9087.86|9087.86|9087.86|9085.58|9085.58|0
1617107920000|2021-03-30 12:38:40|9088.05|9088.05|9087.48|9087.48|9088.24|9088.24|9087.48|9087.48|0
1617107930000|2021-03-30 12:38:50|9087.67|9087.67|9088.28|9088.28|9088.28|9088.28|9087.67|9087.67|0
1617107940000|2021-03-30 12:39:00|9087.71|9087.71|9087.65|9087.65|9087.86|9087.86|9087.65|9087.65|0
1617107950000|2021-03-30 12:39:10|9087.97|9087.97|9089.8|9089.8|9089.8|9089.8|9087.28|9087.28|0
1617107960000|2021-03-30 12:39:20|9090.64|9090.64|9090.5|9090.5|9090.64|9090.64|9090.5|9090.5|0
1617107970000|2021-03-30 12:39:30|9090.3|9090.3|9091.19|9091.19|9091.19|9091.19|9090.3|9090.3|0
1617107980000|2021-03-30 12:39:40|9091.56|9091.56|9091.56|9091.56|9091.56|9091.56|9091.56|9091.56|0
1617107990000|2021-03-30 12:39:50|9091.89|9091.89|9091.54|9091.54|9091.89|9091.89|9091.54|9091.54|0
1617108000000|2021-03-30 12:40:00|9091.86|9091.86|9091.67|9091.67|9091.86|9091.86|9091.67|9091.67|0
1617108010000|2021-03-30 12:40:10|9091.83|9091.83|9093.17|9093.17|9093.51|9093.51|9091.83|9091.83|0
1617108020000|2021-03-30 12:40:20|9093.33|9093.33|9092.85|9092.85|9093.33|9093.33|9092.85|9092.85|0
1617108030000|2021-03-30 12:40:30|9092.79|9092.79|9092.64|9092.64|9092.79|9092.79|9092.64|9092.64|0
1617108040000|2021-03-30 12:40:40|9092.74|9092.74|9092.09|9092.09|9092.74|9092.74|9092.09|9092.09|0
1617108050000|2021-03-30 12:40:50|9092.15|9092.15|9091.94|9091.94|9092.15|9092.15|9091.94|9091.94|0
1617108060000|2021-03-30 12:41:00|9092.01|9092.01|9091.94|9091.94|9092.01|9092.01|9091.94|9091.94|0
1617108070000|2021-03-30 12:41:10|9093.62|9093.62|9093.7|9093.7|9093.7|9093.7|9093.62|9093.62|0
1617108080000|2021-03-30 12:41:20|9093.62|9093.62|9093.5|9093.5|9093.62|9093.62|9093.5|9093.5|0
1617108090000|2021-03-30 12:41:30|9093.31|9093.31|9093.24|9093.24|9093.31|9093.31|9093.24|9093.24|0
1617108100000|2021-03-30 12:41:40|9091.56|9091.56|9090.94|9090.94|9091.56|9091.56|9090.94|9090.94|0
1617108110000|2021-03-30 12:41:50|9091.1|9091.1|9091.16|9091.16|9091.26|9091.26|9091.1|9091.1|0
1617108120000|2021-03-30 12:42:00|9091.03|9091.03|9090.83|9090.83|9091.03|9091.03|9090.38|9090.38|0
1617108130000|2021-03-30 12:42:10|9090.9|9090.9|9091.49|9091.49|9091.49|9091.49|9090.9|9090.9|0
1617108140000|2021-03-30 12:42:20|9091.38|9091.38|9091.19|9091.19|9091.38|9091.38|9091.19|9091.19|0
1617108150000|2021-03-30 12:42:30|9091.05|9091.05|9091.25|9091.25|9091.4|9091.4|9090.84|9090.84|0
1617108170000|2021-03-30 12:42:50|9091.34|9091.34|9093.44|9093.44|9093.44|9093.44|9091.34|9091.34|0
1617108180000|2021-03-30 12:43:00|9093.6|9093.6|9093.49|9093.49|9093.6|9093.6|9093.49|9093.49|0
1617108190000|2021-03-30 12:43:10|9093.96|9093.96|9094.55|9094.55|9094.55|9094.55|9093.96|9093.96|0
1617108200000|2021-03-30 12:43:20|9094.46|9094.46|9094.73|9094.73|9094.73|9094.73|9094.46|9094.46|0
1617108210000|2021-03-30 12:43:30|9094.88|9094.88|9094.99|9094.99|9094.99|9094.99|9094.88|9094.88|0
1617108220000|2021-03-30 12:43:40|9094.89|9094.89|9095.19|9095.19|9095.19|9095.19|9094.89|9094.89|0
1617108230000|2021-03-30 12:43:50|9095|9095|9095.19|9095.19|9095.19|9095.19|9095|9095|0
1617108240000|2021-03-30 12:44:00|9095.38|9095.38|9096.18|9096.18|9096.18|9096.18|9095.38|9095.38|0
1617108250000|2021-03-30 12:44:10|9096.25|9096.25|9096.44|9096.44|9096.49|9096.49|9096.25|9096.25|0
1617108260000|2021-03-30 12:44:20|9096.55|9096.55|9096.41|9096.41|9097.14|9097.14|9096.41|9096.41|0
1617108270000|2021-03-30 12:44:30|9096.22|9096.22|9097.41|9097.41|9097.41|9097.41|9096.22|9096.22|0
1617108280000|2021-03-30 12:44:40|9097.57|9097.57|9097.86|9097.86|9097.86|9097.86|9097.57|9097.57|0
1617108290000|2021-03-30 12:44:50|9097.98|9097.98|9098.19|9098.19|9098.19|9098.19|9097.98|9097.98|0
1617108300000|2021-03-30 12:45:00|9097.3|9097.3|9097.3|9097.3|9097.3|9097.3|9097.3|9097.3|0
1617108310000|2021-03-30 12:45:10|9097.68|9097.68|9097.78|9097.78|9097.78|9097.78|9097.68|9097.68|0
1617108320000|2021-03-30 12:45:20|9096.11|9096.11|9094.94|9094.94|9096.11|9096.11|9094.76|9094.76|0
1617108330000|2021-03-30 12:45:30|9095.25|9095.25|9094.85|9094.85|9095.25|9095.25|9094.59|9094.59|0
1617108340000|2021-03-30 12:45:40|9095|9095|9094.73|9094.73|9095|9095|9094.73|9094.73|0
1617108350000|2021-03-30 12:45:50|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|0
1617108370000|2021-03-30 12:46:10|9094.47|9094.47|9094.47|9094.47|9094.47|9094.47|9094.47|9094.47|0
1617108380000|2021-03-30 12:46:20|9095.07|9095.07|9094.77|9094.77|9095.07|9095.07|9094.77|9094.77|0
1617108390000|2021-03-30 12:46:30|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|0
1617108400000|2021-03-30 12:46:40|9094.98|9094.98|9094.57|9094.57|9095.41|9095.41|9094.57|9094.57|0
1617108410000|2021-03-30 12:46:50|9094.95|9094.95|9094.88|9094.88|9095.07|9095.07|9094.88|9094.88|0
1617108420000|2021-03-30 12:47:00|9095.45|9095.45|9095.54|9095.54|9095.54|9095.54|9095.25|9095.25|0
1617108430000|2021-03-30 12:47:10|9094.7|9094.7|9094.1|9094.1|9094.7|9094.7|9094.1|9094.1|0
1617108440000|2021-03-30 12:47:20|9094.32|9094.32|9094.3|9094.3|9094.32|9094.32|9094.06|9094.06|0
1617108450000|2021-03-30 12:47:30|9094|9094|9095.06|9095.06|9095.06|9095.06|9094|9094|0
1617108460000|2021-03-30 12:47:40|9095.22|9095.22|9094.81|9094.81|9095.59|9095.59|9094.75|9094.75|0
1617108470000|2021-03-30 12:47:50|9094.95|9094.95|9094.79|9094.79|9095.26|9095.26|9094.79|9094.79|0
1617108480000|2021-03-30 12:48:00|9094.98|9094.98|9095.15|9095.15|9095.15|9095.15|9094.82|9094.82|0
1617108490000|2021-03-30 12:48:10|9095.35|9095.35|9096.7|9096.7|9096.7|9096.7|9095.35|9095.35|0
1617108500000|2021-03-30 12:48:20|9096.95|9096.95|9098.28|9098.28|9098.58|9098.58|9096.95|9096.95|0
1617108510000|2021-03-30 12:48:30|9098.18|9098.18|9099.26|9099.26|9099.86|9099.86|9097.96|9097.96|0
1617108520000|2021-03-30 12:48:40|9099.17|9099.17|9098.74|9098.74|9099.17|9099.17|9098.74|9098.74|0
1617108540000|2021-03-30 12:49:00|9098.53|9098.53|9098.53|9098.53|9098.53|9098.53|9098.53|9098.53|0
1617108550000|2021-03-30 12:49:10|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|0
1617108560000|2021-03-30 12:49:20|9098.96|9098.96|9099.37|9099.37|9099.37|9099.37|9098.96|9098.96|0
1617108570000|2021-03-30 12:49:30|9098.96|9098.96|9099.14|9099.14|9099.29|9099.29|9098.96|9098.96|0
1617108580000|2021-03-30 12:49:40|9098.76|9098.76|9098.6|9098.6|9098.85|9098.85|9098.53|9098.53|0
1617108590000|2021-03-30 12:49:50|9098.44|9098.44|9098.79|9098.79|9098.91|9098.91|9098.36|9098.36|0
1617108600000|2021-03-30 12:50:00|9097.11|9097.11|9095.19|9095.19|9097.11|9097.11|9095.19|9095.19|0
1617108610000|2021-03-30 12:50:10|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|0
1617108620000|2021-03-30 12:50:20|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|9095.47|0
1617108630000|2021-03-30 12:50:30|9095.63|9095.63|9095.47|9095.47|9095.63|9095.63|9095.47|9095.47|0
1617108640000|2021-03-30 12:50:40|9095.61|9095.61|9094.76|9094.76|9095.61|9095.61|9093.98|9093.98|0
1617108650000|2021-03-30 12:50:50|9094.6|9094.6|9094.8|9094.8|9094.9|9094.9|9094.6|9094.6|0
1617108660000|2021-03-30 12:51:00|9095.11|9095.11|9095.58|9095.58|9095.58|9095.58|9095.11|9095.11|0
1617108670000|2021-03-30 12:51:10|9095.74|9095.74|9095.86|9095.86|9095.93|9095.93|9095.74|9095.74|0
1617108680000|2021-03-30 12:51:20|9095.83|9095.83|9096.1|9096.1|9096.1|9096.1|9095.83|9095.83|0
1617108690000|2021-03-30 12:51:30|9097.13|9097.13|9098.95|9098.95|9098.95|9098.95|9097.13|9097.13|0
1617108700000|2021-03-30 12:51:40|9098.84|9098.84|9098.65|9098.65|9098.84|9098.84|9098.65|9098.65|0
1617108710000|2021-03-30 12:51:50|9098.74|9098.74|9098.84|9098.84|9098.84|9098.84|9098.74|9098.74|0
1617108720000|2021-03-30 12:52:00|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|9098.68|0
1617108740000|2021-03-30 12:52:20|9098.06|9098.06|9098.2|9098.2|9098.2|9098.2|9098.06|9098.06|0
1617108760000|2021-03-30 12:52:40|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|0
1617108780000|2021-03-30 12:53:00|9098.31|9098.31|9098.88|9098.88|9098.88|9098.88|9098.31|9098.31|0
1617108790000|2021-03-30 12:53:10|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|9098.96|0
1617108810000|2021-03-30 12:53:30|9099.27|9099.27|9098.13|9098.13|9099.27|9099.27|9098.06|9098.06|0
1617108820000|2021-03-30 12:53:40|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|0
1617108830000|2021-03-30 12:53:50|9098.81|9098.81|9099.62|9099.62|9099.71|9099.71|9098.65|9098.65|0
1617108860000|2021-03-30 12:54:20|9099.47|9099.47|9099.54|9099.54|9099.7|9099.7|9099.47|9099.47|0
1617108870000|2021-03-30 12:54:30|9100.1|9100.1|9100.1|9100.1|9100.17|9100.17|9100.03|9100.03|0
1617108880000|2021-03-30 12:54:40|9099.96|9099.96|9100.68|9100.68|9100.68|9100.68|9099.96|9099.96|0
1617108890000|2021-03-30 12:54:50|9100.89|9100.89|9101.83|9101.83|9101.83|9101.83|9100.89|9100.89|0
1617108900000|2021-03-30 12:55:00|9100.99|9100.99|9100.3|9100.3|9100.99|9100.99|9100.3|9100.3|0
1617108910000|2021-03-30 12:55:10|9100.11|9100.11|9100.17|9100.17|9100.17|9100.17|9100.11|9100.11|0
1617108920000|2021-03-30 12:55:20|9100.32|9100.32|9100.21|9100.21|9100.4|9100.4|9100.21|9100.21|0
1617108930000|2021-03-30 12:55:30|9100.01|9100.01|9100.01|9100.01|9100.85|9100.85|9100.01|9100.01|0
1617108940000|2021-03-30 12:55:40|9100.2|9100.2|9099.66|9099.66|9100.2|9100.2|9099.66|9099.66|0
1617108950000|2021-03-30 12:55:50|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|0
1617108960000|2021-03-30 12:56:00|9099.71|9099.71|9099.71|9099.71|9099.71|9099.71|9099.66|9099.66|0
1617108970000|2021-03-30 12:56:10|9099.82|9099.82|9100.09|9100.09|9100.09|9100.09|9099.82|9099.82|0
1617108980000|2021-03-30 12:56:20|9099.91|9099.91|9099.91|9099.91|9099.91|9099.91|9099.91|9099.91|0
1617108990000|2021-03-30 12:56:30|9100.01|9100.01|9100.01|9100.01|9100.01|9100.01|9100.01|9100.01|0
1617109010000|2021-03-30 12:56:50|9100.39|9100.39|9100.69|9100.69|9100.69|9100.69|9100.39|9100.39|0
1617109020000|2021-03-30 12:57:00|9100.53|9100.53|9100.43|9100.43|9100.63|9100.63|9100.43|9100.43|0
1617109030000|2021-03-30 12:57:10|9100.22|9100.22|9101.51|9101.51|9101.51|9101.51|9100.22|9100.22|0
1617109040000|2021-03-30 12:57:20|9101.71|9101.71|9101.79|9101.79|9101.79|9101.79|9101.71|9101.71|0
1617109050000|2021-03-30 12:57:30|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|9101.95|0
1617109060000|2021-03-30 12:57:40|9101.91|9101.91|9102.02|9102.02|9102.02|9102.02|9101.91|9101.91|0
1617109070000|2021-03-30 12:57:50|9101.72|9101.72|9102.59|9102.59|9102.59|9102.59|9101.72|9101.72|0
1617109080000|2021-03-30 12:58:00|9102.72|9102.72|9102.86|9102.86|9102.94|9102.94|9102.72|9102.72|0
1617109090000|2021-03-30 12:58:10|9103.42|9103.42|9103.23|9103.23|9103.42|9103.42|9103.23|9103.23|0
1617109100000|2021-03-30 12:58:20|9103.32|9103.32|9102.94|9102.94|9103.32|9103.32|9102.94|9102.94|0
1617109110000|2021-03-30 12:58:30|9102.56|9102.56|9102.36|9102.36|9102.56|9102.56|9102.36|9102.36|0
1617109120000|2021-03-30 12:58:40|9102.17|9102.17|9102.24|9102.24|9102.24|9102.24|9102.17|9102.17|0
1617109130000|2021-03-30 12:58:50|9102.28|9102.28|9102.42|9102.42|9102.42|9102.42|9102.28|9102.28|0
1617109140000|2021-03-30 12:59:00|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|0
1617109150000|2021-03-30 12:59:10|9102.28|9102.28|9103.55|9103.55|9103.62|9103.62|9102.28|9102.28|0
1617109160000|2021-03-30 12:59:20|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|9103.14|0
1617109170000|2021-03-30 12:59:30|9103.17|9103.17|9102.8|9102.8|9103.17|9103.17|9102.8|9102.8|0
1617109180000|2021-03-30 12:59:40|9102.7|9102.7|9102.64|9102.64|9102.8|9102.8|9102.64|9102.64|0
1617109190000|2021-03-30 12:59:50|9102.54|9102.54|9102.28|9102.28|9102.54|9102.54|9102.17|9102.17|0
1617109200000|2021-03-30 13:00:00|9101.15|9101.15|9100.62|9100.62|9101.15|9101.15|9100.62|9100.62|0
1617109210000|2021-03-30 13:00:10|9099.79|9099.79|9100.05|9100.05|9100.05|9100.05|9099.79|9099.79|0
1617109220000|2021-03-30 13:00:20|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|0
1617109230000|2021-03-30 13:00:30|9099.55|9099.55|9099.26|9099.26|9099.55|9099.55|9099.26|9099.26|0
1617109240000|2021-03-30 13:00:40|9098.7|9098.7|9098.61|9098.61|9098.7|9098.7|9098.61|9098.61|0
1617109250000|2021-03-30 13:00:50|9098.76|9098.76|9099.28|9099.28|9099.28|9099.28|9098.76|9098.76|0
1617109260000|2021-03-30 13:01:00|9099.47|9099.47|9096.87|9096.87|9099.47|9099.47|9096.82|9096.82|0
1617109270000|2021-03-30 13:01:10|9096.72|9096.72|9096.48|9096.48|9096.85|9096.85|9096.48|9096.48|0
1617109280000|2021-03-30 13:01:20|9096.18|9096.18|9093.93|9093.93|9096.18|9096.18|9093.93|9093.93|0
1617109290000|2021-03-30 13:01:30|9093.77|9093.77|9092.83|9092.83|9093.77|9093.77|9092.83|9092.83|0
1617109300000|2021-03-30 13:01:40|9092.97|9092.97|9092.22|9092.22|9093.1|9093.1|9092.15|9092.15|0
1617109320000|2021-03-30 13:02:00|9092.35|9092.35|9092.7|9092.7|9093.26|9093.26|9092.35|9092.35|0
1617109330000|2021-03-30 13:02:10|9091.86|9091.86|9092.18|9092.18|9092.18|9092.18|9091.73|9091.73|0
1617109340000|2021-03-30 13:02:20|9092.05|9092.05|9093.48|9093.48|9093.48|9093.48|9092.05|9092.05|0
1617109350000|2021-03-30 13:02:30|9092.71|9092.71|9092.87|9092.87|9092.87|9092.87|9092.71|9092.71|0
1617109360000|2021-03-30 13:02:40|9092.45|9092.45|9091.67|9091.67|9092.59|9092.59|9091.6|9091.6|0
1617109370000|2021-03-30 13:02:50|9091.74|9091.74|9090.59|9090.59|9091.74|9091.74|9090.59|9090.59|0
1617109380000|2021-03-30 13:03:00|9090.4|9090.4|9090.71|9090.71|9090.71|9090.71|9090.4|9090.4|0
1617109390000|2021-03-30 13:03:10|9090.77|9090.77|9090.97|9090.97|9090.97|9090.97|9090.77|9090.77|0
1617109400000|2021-03-30 13:03:20|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|0
1617109410000|2021-03-30 13:03:30|9091.12|9091.12|9090.52|9090.52|9091.12|9091.12|9090.52|9090.52|0
1617109420000|2021-03-30 13:03:40|9090.58|9090.58|9090.52|9090.52|9090.58|9090.58|9090.52|9090.52|0
1617109430000|2021-03-30 13:03:50|9089.68|9089.68|9088.84|9088.84|9089.68|9089.68|9088.84|9088.84|0
1617109440000|2021-03-30 13:04:00|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|0
1617109460000|2021-03-30 13:04:20|9088.85|9088.85|9088.94|9088.94|9088.94|9088.94|9088.85|9088.85|0
1617109470000|2021-03-30 13:04:30|9089.51|9089.51|9089.95|9089.95|9089.95|9089.95|9089.51|9089.51|0
1617109490000|2021-03-30 13:04:50|9090.05|9090.05|9089.86|9089.86|9090.05|9090.05|9089.73|9089.73|0
1617109500000|2021-03-30 13:05:00|9089.76|9089.76|9089.82|9089.82|9089.82|9089.82|9089.46|9089.46|0
1617109510000|2021-03-30 13:05:10|9089.72|9089.72|9090.24|9090.24|9090.24|9090.24|9089.72|9089.72|0
1617109520000|2021-03-30 13:05:20|9090.43|9090.43|9091.01|9091.01|9091.01|9091.01|9090.43|9090.43|0
1617109530000|2021-03-30 13:05:30|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|0
1617109540000|2021-03-30 13:05:40|9090.99|9090.99|9090.95|9090.95|9090.99|9090.99|9090.82|9090.82|0
1617109550000|2021-03-30 13:05:50|9091.06|9091.06|9091.06|9091.06|9091.06|9091.06|9091.06|9091.06|0
1617109560000|2021-03-30 13:06:00|9090.87|9090.87|9091.18|9091.18|9091.24|9091.24|9090.87|9090.87|0
1617109570000|2021-03-30 13:06:10|9090.99|9090.99|9090.6|9090.6|9090.99|9090.99|9090.6|9090.6|0
1617109580000|2021-03-30 13:06:20|9090.23|9090.23|9090.23|9090.23|9090.23|9090.23|9090.23|9090.23|0
1617109590000|2021-03-30 13:06:30|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|0
1617109600000|2021-03-30 13:06:40|9091.53|9091.53|9093.74|9093.74|9093.9|9093.9|9091.38|9091.38|0
1617109610000|2021-03-30 13:06:50|9093.65|9093.65|9093.65|9093.65|9093.65|9093.65|9093.65|9093.65|0
1617109620000|2021-03-30 13:07:00|9093.46|9093.46|9093.17|9093.17|9093.46|9093.46|9093.17|9093.17|0
1617109630000|2021-03-30 13:07:10|9093.11|9093.11|9094|9094|9094|9094|9093.05|9093.05|0
1617109640000|2021-03-30 13:07:20|9094.06|9094.06|9093.98|9093.98|9094.06|9094.06|9093.54|9093.54|0
1617109650000|2021-03-30 13:07:30|9093.92|9093.92|9094.84|9094.84|9094.84|9094.84|9093.32|9093.32|0
1617109660000|2021-03-30 13:07:40|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|0
1617109680000|2021-03-30 13:08:00|9095.12|9095.12|9094.86|9094.86|9095.12|9095.12|9094.86|9094.86|0
1617109690000|2021-03-30 13:08:10|9095.16|9095.16|9095.16|9095.16|9095.31|9095.31|9095.16|9095.16|0
1617109700000|2021-03-30 13:08:20|9097.68|9097.68|9097.68|9097.68|9097.68|9097.68|9097.68|9097.68|0
1617109710000|2021-03-30 13:08:30|9097.74|9097.74|9097.02|9097.02|9097.8|9097.8|9096.96|9096.96|0
1617109720000|2021-03-30 13:08:40|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|9096.71|0
1617109730000|2021-03-30 13:08:50|9095.03|9095.03|9094.47|9094.47|9095.06|9095.06|9094.19|9094.19|0
1617109740000|2021-03-30 13:09:00|9094.4|9094.4|9095.08|9095.08|9095.08|9095.08|9094.4|9094.4|0
1617109750000|2021-03-30 13:09:10|9095.17|9095.17|9095.08|9095.08|9095.17|9095.17|9095.08|9095.08|0
1617109760000|2021-03-30 13:09:20|9095.23|9095.23|9095.3|9095.3|9095.3|9095.3|9095.23|9095.23|0
1617109770000|2021-03-30 13:09:30|9095.41|9095.41|9095.52|9095.52|9095.52|9095.52|9095.41|9095.41|0
1617109780000|2021-03-30 13:09:40|9095.65|9095.65|9095.98|9095.98|9095.98|9095.98|9095.52|9095.52|0
1617109790000|2021-03-30 13:09:50|9095.8|9095.8|9094.96|9094.96|9095.8|9095.8|9094.77|9094.77|0
1617109800000|2021-03-30 13:10:00|9094.54|9094.54|9094.62|9094.62|9094.62|9094.62|9094.26|9094.26|0
1617109810000|2021-03-30 13:10:10|9093.8|9093.8|9092.8|9092.8|9093.8|9093.8|9092.8|9092.8|0
1617109820000|2021-03-30 13:10:20|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1617109830000|2021-03-30 13:10:30|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|0
1617109840000|2021-03-30 13:10:40|9092.94|9092.94|9092.94|9092.94|9093.04|9093.04|9092.94|9092.94|0
1617109850000|2021-03-30 13:10:50|9093.04|9093.04|9093.06|9093.06|9093.25|9093.25|9093.04|9093.04|0
1617109860000|2021-03-30 13:11:00|9092.99|9092.99|9092.74|9092.74|9092.99|9092.99|9092.65|9092.65|0
1617109870000|2021-03-30 13:11:10|9092.82|9092.82|9093.04|9093.04|9093.04|9093.04|9092.82|9092.82|0
1617109880000|2021-03-30 13:11:20|9093.16|9093.16|9093.16|9093.16|9093.16|9093.16|9093.16|9093.16|0
1617109890000|2021-03-30 13:11:30|9093.05|9093.05|9093.38|9093.38|9093.38|9093.38|9093.05|9093.05|0
1617109900000|2021-03-30 13:11:40|9093.52|9093.52|9094.05|9094.05|9094.05|9094.05|9093.45|9093.45|0
1617109910000|2021-03-30 13:11:50|9094.34|9094.34|9093.66|9093.66|9094.45|9094.45|9093.66|9093.66|0
1617109920000|2021-03-30 13:12:00|9093.96|9093.96|9093.68|9093.68|9094.44|9094.44|9093.49|9093.49|0
1617109930000|2021-03-30 13:12:10|9093.53|9093.53|9093.11|9093.11|9093.53|9093.53|9093.11|9093.11|0
1617109940000|2021-03-30 13:12:20|9092.92|9092.92|9092.08|9092.08|9092.92|9092.92|9092.08|9092.08|0
1617109950000|2021-03-30 13:12:30|9092.03|9092.03|9092.16|9092.16|9092.16|9092.16|9092.03|9092.03|0
1617109960000|2021-03-30 13:12:40|9092.22|9092.22|9092.22|9092.22|9092.22|9092.22|9092.22|9092.22|0
1617109970000|2021-03-30 13:12:50|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|0
1617109980000|2021-03-30 13:13:00|9092.19|9092.19|9091.97|9091.97|9092.19|9092.19|9091.81|9091.81|0
1617109990000|2021-03-30 13:13:10|9091.81|9091.81|9091.81|9091.81|9091.81|9091.81|9091.81|9091.81|0
1617110000000|2021-03-30 13:13:20|9090.98|9090.98|9091.18|9091.18|9091.18|9091.18|9090.98|9090.98|0
1617110010000|2021-03-30 13:13:30|9091.3|9091.3|9091.3|9091.3|9091.3|9091.3|9091.3|9091.3|0
1617110030000|2021-03-30 13:13:50|9091.46|9091.46|9091.56|9091.56|9091.56|9091.56|9091.46|9091.46|0
1617110040000|2021-03-30 13:14:00|9092.4|9092.4|9092.53|9092.53|9092.53|9092.53|9092.4|9092.4|0
1617110050000|2021-03-30 13:14:10|9092.64|9092.64|9092.22|9092.22|9092.77|9092.77|9091.95|9091.95|0
1617110060000|2021-03-30 13:14:20|9091.63|9091.63|9091.7|9091.7|9091.93|9091.93|9091.63|9091.63|0
1617110080000|2021-03-30 13:14:40|9092|9092|9092.05|9092.05|9092.05|9092.05|9092|9092|0
1617110100000|2021-03-30 13:15:00|9091.78|9091.78|9090.78|9090.78|9092.49|9092.49|9090.71|9090.71|0
1617110110000|2021-03-30 13:15:10|9090.48|9090.48|9090.11|9090.11|9090.59|9090.59|9090.11|9090.11|0
1617110120000|2021-03-30 13:15:20|9090|9090|9089.94|9089.94|9090|9090|9089.94|9089.94|0
1617110130000|2021-03-30 13:15:30|9089.1|9089.1|9088.99|9088.99|9089.1|9089.1|9088.99|9088.99|0
1617110140000|2021-03-30 13:15:40|9088.8|9088.8|9088.28|9088.28|9088.8|9088.8|9087.96|9087.96|0
1617110150000|2021-03-30 13:15:50|9088.4|9088.4|9088.53|9088.53|9088.53|9088.53|9088.4|9088.4|0
1617110160000|2021-03-30 13:16:00|9088.46|9088.46|9088.46|9088.46|9088.65|9088.65|9088.46|9088.46|0
1617110170000|2021-03-30 13:16:10|9088.27|9088.27|9088.26|9088.26|9088.27|9088.27|9088.08|9088.08|0
1617110180000|2021-03-30 13:16:20|9088.07|9088.07|9088.14|9088.14|9088.14|9088.14|9088.07|9088.07|0
1617110200000|2021-03-30 13:16:40|9088.08|9088.08|9088.01|9088.01|9088.08|9088.08|9087.96|9087.96|0
1617110210000|2021-03-30 13:16:50|9087.88|9087.88|9087.96|9087.96|9087.96|9087.96|9087.77|9087.77|0
1617110220000|2021-03-30 13:17:00|9087.67|9087.67|9087.68|9087.68|9087.74|9087.74|9087.54|9087.54|0
1617110230000|2021-03-30 13:17:10|9087.54|9087.54|9087.54|9087.54|9087.65|9087.65|9087.54|9087.54|0
1617110240000|2021-03-30 13:17:20|9087.16|9087.16|9086.74|9086.74|9087.16|9087.16|9086.37|9086.37|0
1617110250000|2021-03-30 13:17:30|9086.58|9086.58|9088.49|9088.49|9088.49|9088.49|9086.42|9086.42|0
1617110260000|2021-03-30 13:17:40|9088.67|9088.67|9088.74|9088.74|9088.74|9088.74|9088.67|9088.67|0
1617110270000|2021-03-30 13:17:50|9088.65|9088.65|9089.25|9089.25|9089.25|9089.25|9088.65|9088.65|0
1617110280000|2021-03-30 13:18:00|9088.41|9088.41|9088.74|9088.74|9088.74|9088.74|9088.41|9088.41|0
1617110290000|2021-03-30 13:18:10|9088.81|9088.81|9088.7|9088.7|9088.81|9088.81|9088.7|9088.7|0
1617110300000|2021-03-30 13:18:20|9088.81|9088.81|9088.81|9088.81|9088.81|9088.81|9088.81|9088.81|0
1617110310000|2021-03-30 13:18:30|9088.92|9088.92|9088.47|9088.47|9088.92|9088.92|9088.47|9088.47|0
1617110320000|2021-03-30 13:18:40|9088.66|9088.66|9089.01|9089.01|9089.01|9089.01|9088.66|9088.66|0
1617110330000|2021-03-30 13:18:50|9089.2|9089.2|9089.04|9089.04|9089.2|9089.2|9089.04|9089.04|0
1617110340000|2021-03-30 13:19:00|9088.89|9088.89|9088.89|9088.89|9089.18|9089.18|9088.89|9088.89|0
1617110350000|2021-03-30 13:19:10|9088.79|9088.79|9088.77|9088.77|9088.79|9088.79|9088.7|9088.7|0
1617110360000|2021-03-30 13:19:20|9088.19|9088.19|9087.34|9087.34|9088.19|9088.19|9087.34|9087.34|0
1617110370000|2021-03-30 13:19:30|9087.15|9087.15|9085.47|9085.47|9087.15|9087.15|9085.47|9085.47|0
1617110380000|2021-03-30 13:19:40|9085.36|9085.36|9086.39|9086.39|9086.39|9086.39|9085.36|9085.36|0
1617110390000|2021-03-30 13:19:50|9086.46|9086.46|9086.25|9086.25|9086.67|9086.67|9086.25|9086.25|0
1617110400000|2021-03-30 13:20:00|9086.44|9086.44|9086.9|9086.9|9086.9|9086.9|9086.44|9086.44|0
1617110410000|2021-03-30 13:20:10|9086.52|9086.52|9085.71|9085.71|9086.52|9086.52|9085.71|9085.71|0
1617110420000|2021-03-30 13:20:20|9085.62|9085.62|9085.3|9085.3|9085.71|9085.71|9085.3|9085.3|0
1617110430000|2021-03-30 13:20:30|9086.14|9086.14|9085.51|9085.51|9086.14|9086.14|9085.3|9085.3|0
1617110440000|2021-03-30 13:20:40|9085.65|9085.65|9086.19|9086.19|9086.23|9086.23|9085.65|9085.65|0
1617110450000|2021-03-30 13:20:50|9086.05|9086.05|9086.38|9086.38|9086.51|9086.51|9086.05|9086.05|0
1617110460000|2021-03-30 13:21:00|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|0
1617110470000|2021-03-30 13:21:10|9085.73|9085.73|9085.73|9085.73|9085.73|9085.73|9085.73|9085.73|0
1617110480000|2021-03-30 13:21:20|9085.35|9085.35|9085.17|9085.17|9085.35|9085.35|9085.17|9085.17|0
1617110490000|2021-03-30 13:21:30|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|0
1617110520000|2021-03-30 13:22:00|9085.11|9085.11|9085.95|9085.95|9085.95|9085.95|9085.11|9085.11|0
1617110530000|2021-03-30 13:22:10|9086.14|9086.14|9086.73|9086.73|9086.73|9086.73|9085.84|9085.84|0
1617110540000|2021-03-30 13:22:20|9087.03|9087.03|9088.71|9088.71|9088.71|9088.71|9087.03|9087.03|0
1617110550000|2021-03-30 13:22:30|9088.66|9088.66|9088.87|9088.87|9088.87|9088.87|9088.66|9088.66|0
1617110560000|2021-03-30 13:22:40|9089.03|9089.03|9088.7|9088.7|9089.08|9089.08|9088.7|9088.7|0
1617110570000|2021-03-30 13:22:50|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|0
1617110580000|2021-03-30 13:23:00|9088.86|9088.86|9088.2|9088.2|9088.86|9088.86|9087.97|9087.97|0
1617110590000|2021-03-30 13:23:10|9088.27|9088.27|9088.06|9088.06|9088.27|9088.27|9088.06|9088.06|0
1617110600000|2021-03-30 13:23:20|9088.13|9088.13|9089.11|9089.11|9089.11|9089.11|9088.13|9088.13|0
1617110610000|2021-03-30 13:23:30|9088.77|9088.77|9088.48|9088.48|9088.77|9088.77|9088.48|9088.48|0
1617110620000|2021-03-30 13:23:40|9088.95|9088.95|9088.63|9088.63|9090.29|9090.29|9088.63|9088.63|0
1617110630000|2021-03-30 13:23:50|9088.34|9088.34|9088.3|9088.3|9088.34|9088.34|9088.3|9088.3|0
1617110640000|2021-03-30 13:24:00|9088.49|9088.49|9088.16|9088.16|9088.49|9088.49|9088.16|9088.16|0
1617110660000|2021-03-30 13:24:20|9087.96|9087.96|9087.76|9087.76|9087.96|9087.96|9087.76|9087.76|0
1617110670000|2021-03-30 13:24:30|9087.38|9087.38|9087.3|9087.3|9087.6|9087.6|9087.3|9087.3|0
1617110680000|2021-03-30 13:24:40|9087.61|9087.61|9087.72|9087.72|9087.83|9087.83|9087.56|9087.56|0
1617110690000|2021-03-30 13:24:50|9087.5|9087.5|9087.81|9087.81|9087.81|9087.81|9087.5|9087.5|0
1617110700000|2021-03-30 13:25:00|9087.61|9087.61|9083.58|9083.58|9087.61|9087.61|9083.58|9083.58|0
1617110710000|2021-03-30 13:25:10|9083.2|9083.2|9082.79|9082.79|9083.2|9083.2|9082.79|9082.79|0
1617110720000|2021-03-30 13:25:20|9082.85|9082.85|9082.79|9082.79|9082.85|9082.85|9082.79|9082.79|0
1617110730000|2021-03-30 13:25:30|9083.06|9083.06|9082.35|9082.35|9083.06|9083.06|9082.35|9082.35|0
1617110740000|2021-03-30 13:25:40|9082.24|9082.24|9082.47|9082.47|9082.47|9082.47|9082.24|9082.24|0
1617110750000|2021-03-30 13:25:50|9082.53|9082.53|9082.15|9082.15|9082.53|9082.53|9082.15|9082.15|0
1617110760000|2021-03-30 13:26:00|9081.69|9081.69|9080.75|9080.75|9081.69|9081.69|9080.75|9080.75|0
1617110770000|2021-03-30 13:26:10|9080.93|9080.93|9080.64|9080.64|9080.93|9080.93|9080.64|9080.64|0
1617110780000|2021-03-30 13:26:20|9080.72|9080.72|9080.88|9080.88|9081.19|9081.19|9080.72|9080.72|0
1617110790000|2021-03-30 13:26:30|9080.95|9080.95|9080.24|9080.24|9081.92|9081.92|9080.24|9080.24|0
1617110800000|2021-03-30 13:26:40|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|9080.37|0
1617110810000|2021-03-30 13:26:50|9080.58|9080.58|9081.55|9081.55|9081.55|9081.55|9080.58|9080.58|0
1617110820000|2021-03-30 13:27:00|9081.74|9081.74|9083.67|9083.67|9083.67|9083.67|9081.74|9081.74|0
1617110830000|2021-03-30 13:27:10|9083.08|9083.08|9083.26|9083.26|9083.87|9083.87|9082.68|9082.68|0
1617110840000|2021-03-30 13:27:20|9083.11|9083.11|9084.63|9084.63|9084.63|9084.63|9082.95|9082.95|0
1617110850000|2021-03-30 13:27:30|9085.22|9085.22|9085.02|9085.02|9085.22|9085.22|9085.02|9085.02|0
1617110860000|2021-03-30 13:27:40|9084.95|9084.95|9085.43|9085.43|9085.43|9085.43|9084.18|9084.18|0
1617110870000|2021-03-30 13:27:50|9085.54|9085.54|9085.12|9085.12|9085.72|9085.72|9085.12|9085.12|0
1617110890000|2021-03-30 13:28:10|9085.71|9085.71|9086.01|9086.01|9086.01|9086.01|9085.71|9085.71|0
1617110900000|2021-03-30 13:28:20|9085.79|9085.79|9086.63|9086.63|9086.63|9086.63|9085.79|9085.79|0
1617110910000|2021-03-30 13:28:30|9086.5|9086.5|9086.31|9086.31|9086.5|9086.5|9086.23|9086.23|0
1617110920000|2021-03-30 13:28:40|9086.6|9086.6|9086.46|9086.46|9086.76|9086.76|9086.4|9086.4|0
1617110930000|2021-03-30 13:28:50|9086.53|9086.53|9085.96|9085.96|9086.53|9086.53|9085.66|9085.66|0
1617110940000|2021-03-30 13:29:00|9086.11|9086.11|9082.63|9082.63|9086.64|9086.64|9082.45|9082.45|0
1617110950000|2021-03-30 13:29:10|9082.6|9082.6|9082.21|9082.21|9082.6|9082.6|9082.21|9082.21|0
1617110960000|2021-03-30 13:29:20|9082.51|9082.51|9082.44|9082.44|9082.51|9082.51|9082.44|9082.44|0
1617110970000|2021-03-30 13:29:30|9082.38|9082.38|9081.87|9081.87|9082.38|9082.38|9081.19|9081.19|0
1617110980000|2021-03-30 13:29:40|9082.71|9082.71|9084.38|9084.38|9084.38|9084.38|9082.71|9082.71|0
1617110990000|2021-03-30 13:29:50|9084.07|9084.07|9084.57|9084.57|9084.96|9084.96|9083.96|9083.96|0
1617111000000|2021-03-30 13:30:00|9084.36|9084.36|9084.43|9084.43|9084.7|9084.7|9083.96|9083.96|0
1617111010000|2021-03-30 13:30:10|9084.57|9084.57|9085.34|9085.34|9086.18|9086.18|9084.57|9084.57|0
1617111020000|2021-03-30 13:30:20|9086.47|9086.47|9086.66|9086.66|9087.13|9087.13|9085.8|9085.8|0
1617111030000|2021-03-30 13:30:30|9086.76|9086.76|9085.85|9085.85|9086.76|9086.76|9085.65|9085.65|0
1617111040000|2021-03-30 13:30:40|9085.44|9085.44|9086.28|9086.28|9086.28|9086.28|9085.15|9085.15|0
1617111050000|2021-03-30 13:30:50|9086.37|9086.37|9085.76|9085.76|9086.78|9086.78|9085.26|9085.26|0
1617111060000|2021-03-30 13:31:00|9085.49|9085.49|9086.71|9086.71|9086.71|9086.71|9085.42|9085.42|0
1617111070000|2021-03-30 13:31:10|9086.9|9086.9|9089.02|9089.02|9090.41|9090.41|9086.9|9086.9|0
1617111080000|2021-03-30 13:31:20|9088.38|9088.38|9088.62|9088.62|9088.62|9088.62|9087.12|9087.12|0
1617111090000|2021-03-30 13:31:30|9088.14|9088.14|9088.28|9088.28|9088.84|9088.84|9087.83|9087.83|0
1617111100000|2021-03-30 13:31:40|9086.6|9086.6|9084.66|9084.66|9086.6|9086.6|9084.6|9084.6|0
1617111110000|2021-03-30 13:31:50|9084.81|9084.81|9084.5|9084.5|9084.81|9084.81|9084.46|9084.46|0
1617111120000|2021-03-30 13:32:00|9084.57|9084.57|9084.23|9084.23|9084.7|9084.7|9084.23|9084.23|0
1617111130000|2021-03-30 13:32:10|9084.51|9084.51|9085.07|9085.07|9085.07|9085.07|9084.51|9084.51|0
1617111140000|2021-03-30 13:32:20|9085.36|9085.36|9085.26|9085.26|9085.9|9085.9|9085.26|9085.26|0
1617111150000|2021-03-30 13:32:30|9084.42|9084.42|9084.89|9084.89|9084.89|9084.89|9083.58|9083.58|0
1617111160000|2021-03-30 13:32:40|9085.37|9085.37|9088.38|9088.38|9088.38|9088.38|9085.16|9085.16|0
1617111170000|2021-03-30 13:32:50|9088.49|9088.49|9087.33|9087.33|9088.49|9088.49|9087.33|9087.33|0
1617111180000|2021-03-30 13:33:00|9087.73|9087.73|9088.11|9088.11|9088.11|9088.11|9087.73|9087.73|0
1617111190000|2021-03-30 13:33:10|9088.3|9088.3|9089.17|9089.17|9089.31|9089.31|9088.3|9088.3|0
1617111200000|2021-03-30 13:33:20|9088.97|9088.97|9088.73|9088.73|9088.97|9088.97|9088.67|9088.67|0
1617111210000|2021-03-30 13:33:30|9088.59|9088.59|9090.27|9090.27|9090.27|9090.27|9088.59|9088.59|0
1617111220000|2021-03-30 13:33:40|9090.22|9090.22|9089.94|9089.94|9090.22|9090.22|9089.94|9089.94|0
1617111230000|2021-03-30 13:33:50|9090.42|9090.42|9091.67|9091.67|9091.77|9091.77|9090.38|9090.38|0
1617111240000|2021-03-30 13:34:00|9091.58|9091.58|9091.05|9091.05|9091.58|9091.58|9090.41|9090.41|0
1617111250000|2021-03-30 13:34:10|9091.1|9091.1|9092.02|9092.02|9093.13|9093.13|9091.1|9091.1|0
1617111260000|2021-03-30 13:34:20|9091.82|9091.82|9089.76|9089.76|9091.82|9091.82|9089.76|9089.76|0
1617111270000|2021-03-30 13:34:30|9089.42|9089.42|9089.6|9089.6|9089.6|9089.6|9089.27|9089.27|0
1617111280000|2021-03-30 13:34:40|9089.53|9089.53|9088.97|9088.97|9089.87|9089.87|9088.9|9088.9|0
1617111290000|2021-03-30 13:34:50|9088.91|9088.91|9086.32|9086.32|9088.91|9088.91|9085.99|9085.99|0
1617111300000|2021-03-30 13:35:00|9086.24|9086.24|9088.15|9088.15|9088.15|9088.15|9086.24|9086.24|0
1617111310000|2021-03-30 13:35:10|9088|9088|9090.22|9090.22|9090.22|9090.22|9087.9|9087.9|0
1617111330000|2021-03-30 13:35:30|9090.66|9090.66|9091.03|9091.03|9091.03|9091.03|9090.66|9090.66|0
1617111340000|2021-03-30 13:35:40|9091.11|9091.11|9091.82|9091.82|9093.81|9093.81|9091.11|9091.11|0
1617111350000|2021-03-30 13:35:50|9091.63|9091.63|9089.98|9089.98|9091.63|9091.63|9089.91|9089.91|0
1617111360000|2021-03-30 13:36:00|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|0
1617111370000|2021-03-30 13:36:10|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|9089.77|0
1617111380000|2021-03-30 13:36:20|9089.67|9089.67|9089.73|9089.73|9089.82|9089.82|9089.67|9089.67|0
1617111390000|2021-03-30 13:36:30|9089.79|9089.79|9087.92|9087.92|9089.79|9089.79|9087.92|9087.92|0
1617111400000|2021-03-30 13:36:40|9087.47|9087.47|9086.07|9086.07|9087.47|9087.47|9086.07|9086.07|0
1617111410000|2021-03-30 13:36:50|9086.27|9086.27|9086.53|9086.53|9086.53|9086.53|9085.85|9085.85|0
1617111420000|2021-03-30 13:37:00|9085.69|9085.69|9084.92|9084.92|9085.69|9085.69|9084.92|9084.92|0
1617111430000|2021-03-30 13:37:10|9085|9085|9084.23|9084.23|9085|9085|9083.02|9083.02|0
1617111440000|2021-03-30 13:37:20|9084.9|9084.9|9086.15|9086.15|9086.15|9086.15|9084.9|9084.9|0
1617111450000|2021-03-30 13:37:30|9086.41|9086.41|9086.6|9086.6|9086.6|9086.6|9086.41|9086.41|0
1617111460000|2021-03-30 13:37:40|9086.73|9086.73|9086.56|9086.56|9086.96|9086.96|9086.56|9086.56|0
1617111470000|2021-03-30 13:37:50|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|0
1617111480000|2021-03-30 13:38:00|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|0
1617111490000|2021-03-30 13:38:10|9086.53|9086.53|9086.62|9086.62|9086.62|9086.62|9086.53|9086.53|0
1617111500000|2021-03-30 13:38:20|9086.46|9086.46|9086.51|9086.51|9086.51|9086.51|9085.67|9085.67|0
1617111510000|2021-03-30 13:38:30|9086.42|9086.42|9086.37|9086.37|9086.42|9086.42|9086.23|9086.23|0
1617111520000|2021-03-30 13:38:40|9086.3|9086.3|9086.35|9086.35|9086.45|9086.45|9086.3|9086.3|0
1617111530000|2021-03-30 13:38:50|9086.28|9086.28|9084.14|9084.14|9086.5|9086.5|9084.14|9084.14|0
1617111540000|2021-03-30 13:39:00|9083.98|9083.98|9083.79|9083.79|9083.98|9083.98|9083.79|9083.79|0
1617111550000|2021-03-30 13:39:10|9083.66|9083.66|9082.48|9082.48|9083.66|9083.66|9082.48|9082.48|0
1617111560000|2021-03-30 13:39:20|9082.97|9082.97|9082.06|9082.06|9082.97|9082.97|9082.06|9082.06|0
1617111570000|2021-03-30 13:39:30|9082|9082|9081.27|9081.27|9082|9082|9081.27|9081.27|0
1617111580000|2021-03-30 13:39:40|9081.38|9081.38|9081.24|9081.24|9081.69|9081.69|9081.24|9081.24|0
1617111590000|2021-03-30 13:39:50|9080.83|9080.83|9081.02|9081.02|9081.02|9081.02|9080.83|9080.83|0
1617111600000|2021-03-30 13:40:00|9081.15|9081.15|9080.44|9080.44|9081.15|9081.15|9080.44|9080.44|0
1617111610000|2021-03-30 13:40:10|9080.23|9080.23|9080.99|9080.99|9080.99|9080.99|9079.7|9079.7|0
1617111620000|2021-03-30 13:40:20|9081.18|9081.18|9081.18|9081.18|9081.18|9081.18|9081.18|9081.18|0
1617111630000|2021-03-30 13:40:30|9081.5|9081.5|9081.12|9081.12|9081.5|9081.5|9081.12|9081.12|0
1617111640000|2021-03-30 13:40:40|9080.93|9080.93|9080.73|9080.73|9080.93|9080.93|9080.73|9080.73|0
1617111650000|2021-03-30 13:40:50|9080.87|9080.87|9082.05|9082.05|9082.05|9082.05|9080.87|9080.87|0
1617111660000|2021-03-30 13:41:00|9081.96|9081.96|9082.17|9082.17|9082.17|9082.17|9081.96|9081.96|0
1617111670000|2021-03-30 13:41:10|9081.57|9081.57|9081.73|9081.73|9081.73|9081.73|9081.57|9081.57|0
1617111680000|2021-03-30 13:41:20|9081.42|9081.42|9081.08|9081.08|9081.42|9081.42|9080.92|9080.92|0
1617111690000|2021-03-30 13:41:30|9080.98|9080.98|9080.79|9080.79|9080.98|9080.98|9080.69|9080.69|0
1617111700000|2021-03-30 13:41:40|9080.98|9080.98|9081.19|9081.19|9081.19|9081.19|9080.98|9080.98|0
1617111710000|2021-03-30 13:41:50|9081|9081|9081|9081|9081|9081|9081|9081|0
1617111720000|2021-03-30 13:42:00|9080.9|9080.9|9081.72|9081.72|9081.94|9081.94|9080.9|9080.9|0
1617111730000|2021-03-30 13:42:10|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|9081.83|0
1617111740000|2021-03-30 13:42:20|9081.76|9081.76|9081.44|9081.44|9081.76|9081.76|9081.44|9081.44|0
1617111750000|2021-03-30 13:42:30|9081.25|9081.25|9080.58|9080.58|9081.25|9081.25|9080.58|9080.58|0
1617111760000|2021-03-30 13:42:40|9080.76|9080.76|9079.92|9079.92|9080.76|9080.76|9079.92|9079.92|0
1617111770000|2021-03-30 13:42:50|9079.67|9079.67|9079.09|9079.09|9079.83|9079.83|9078.15|9078.15|0
1617111780000|2021-03-30 13:43:00|9079.38|9079.38|9080.01|9080.01|9080.01|9080.01|9079.38|9079.38|0
1617111790000|2021-03-30 13:43:10|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|9080.12|0
1617111800000|2021-03-30 13:43:20|9080.27|9080.27|9079.84|9079.84|9080.37|9080.37|9079.78|9079.78|0
1617111810000|2021-03-30 13:43:30|9079.65|9079.65|9079.91|9079.91|9079.91|9079.91|9079.65|9079.65|0
1617111820000|2021-03-30 13:43:40|9080.07|9080.07|9078.78|9078.78|9080.07|9080.07|9078.78|9078.78|0
1617111830000|2021-03-30 13:43:50|9078.89|9078.89|9079.06|9079.06|9079.06|9079.06|9078.89|9078.89|0
1617111840000|2021-03-30 13:44:00|9079.12|9079.12|9080.08|9080.08|9080.08|9080.08|9079.12|9079.12|0
1617111850000|2021-03-30 13:44:10|9079.92|9079.92|9080.11|9080.11|9080.11|9080.11|9079.92|9079.92|0
1617111860000|2021-03-30 13:44:20|9080.2|9080.2|9081.54|9081.54|9081.54|9081.54|9080.2|9080.2|0
1617111870000|2021-03-30 13:44:30|9081.63|9081.63|9082.86|9082.86|9082.86|9082.86|9081.63|9081.63|0
1617111880000|2021-03-30 13:44:40|9083.02|9083.02|9083.18|9083.18|9083.18|9083.18|9083.02|9083.02|0
1617111890000|2021-03-30 13:44:50|9082.88|9082.88|9082.1|9082.1|9083.03|9083.03|9081.9|9081.9|0
1617111900000|2021-03-30 13:45:00|9082.16|9082.16|9082.06|9082.06|9082.25|9082.25|9082.06|9082.06|0
1617111910000|2021-03-30 13:45:10|9081.99|9081.99|9079.97|9079.97|9081.99|9081.99|9079.87|9079.87|0
1617111920000|2021-03-30 13:45:20|9079.9|9079.9|9079.52|9079.52|9079.9|9079.9|9079.52|9079.52|0
1617111930000|2021-03-30 13:45:30|9079.67|9079.67|9080.14|9080.14|9080.14|9080.14|9079.67|9079.67|0
1617111940000|2021-03-30 13:45:40|9080.05|9080.05|9080.96|9080.96|9080.96|9080.96|9080.05|9080.05|0
1617111950000|2021-03-30 13:45:50|9081.34|9081.34|9081.34|9081.34|9081.34|9081.34|9081.34|9081.34|0
1617111960000|2021-03-30 13:46:00|9081.53|9081.53|9081.72|9081.72|9082.23|9082.23|9081.53|9081.53|0
1617111970000|2021-03-30 13:46:10|9082.56|9082.56|9084.91|9084.91|9084.91|9084.91|9082.06|9082.06|0
1617111980000|2021-03-30 13:46:20|9084.84|9084.84|9085.69|9085.69|9085.69|9085.69|9084.84|9084.84|0
1617111990000|2021-03-30 13:46:30|9085.49|9085.49|9085.01|9085.01|9085.49|9085.49|9085.01|9085.01|0
1617112000000|2021-03-30 13:46:40|9085.1|9085.1|9084.67|9084.67|9085.1|9085.1|9084.26|9084.26|0
1617112010000|2021-03-30 13:46:50|9084.29|9084.29|9084.38|9084.38|9084.38|9084.38|9084.29|9084.29|0
1617112020000|2021-03-30 13:47:00|9084.09|9084.09|9083.71|9083.71|9084.09|9084.09|9083.71|9083.71|0
1617112030000|2021-03-30 13:47:10|9083.49|9083.49|9082.12|9082.12|9083.78|9083.78|9082.12|9082.12|0
1617112040000|2021-03-30 13:47:20|9082.04|9082.04|9081.95|9081.95|9082.04|9082.04|9081.64|9081.64|0
1617112050000|2021-03-30 13:47:30|9081.81|9081.81|9081.25|9081.25|9081.81|9081.81|9081.25|9081.25|0
1617112060000|2021-03-30 13:47:40|9081.34|9081.34|9079.66|9079.66|9081.34|9081.34|9079.66|9079.66|0
1617112070000|2021-03-30 13:47:50|9079.77|9079.77|9080.13|9080.13|9080.13|9080.13|9079.77|9079.77|0
1617112080000|2021-03-30 13:48:00|9080.97|9080.97|9081.98|9081.98|9082.05|9082.05|9080.97|9080.97|0
1617112090000|2021-03-30 13:48:10|9082.2|9082.2|9083|9083|9083|9083|9082|9082|0
1617112100000|2021-03-30 13:48:20|9083.08|9083.08|9083.78|9083.78|9083.97|9083.97|9082.98|9082.98|0
1617112120000|2021-03-30 13:48:40|9083.94|9083.94|9082.6|9082.6|9084.01|9084.01|9082.46|9082.46|0
1617112130000|2021-03-30 13:48:50|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|0
1617112140000|2021-03-30 13:49:00|9082.76|9082.76|9082.41|9082.41|9082.76|9082.76|9082.41|9082.41|0
1617112150000|2021-03-30 13:49:10|9082.25|9082.25|9081.61|9081.61|9082.25|9082.25|9081.61|9081.61|0
1617112160000|2021-03-30 13:49:20|9081.31|9081.31|9080.78|9080.78|9081.31|9081.31|9080.78|9080.78|0
1617112170000|2021-03-30 13:49:30|9080.58|9080.58|9079.91|9079.91|9080.74|9080.74|9079.33|9079.33|0
1617112190000|2021-03-30 13:49:50|9080.28|9080.28|9084.83|9084.83|9085.18|9085.18|9080.28|9080.28|0
1617112200000|2021-03-30 13:50:00|9085.41|9085.41|9085.76|9085.76|9085.76|9085.76|9084.92|9084.92|0
1617112210000|2021-03-30 13:50:10|9085.37|9085.37|9085.58|9085.58|9085.58|9085.58|9085.37|9085.37|0
1617112220000|2021-03-30 13:50:20|9085.44|9085.44|9085.86|9085.86|9085.86|9085.86|9085.44|9085.44|0
1617112230000|2021-03-30 13:50:30|9086.06|9086.06|9082.46|9082.46|9086.66|9086.66|9082.46|9082.46|0
1617112240000|2021-03-30 13:50:40|9082.49|9082.49|9081.63|9081.63|9082.49|9082.49|9080.79|9080.79|0
1617112250000|2021-03-30 13:50:50|9081.7|9081.7|9082.08|9082.08|9082.18|9082.18|9081.34|9081.34|0
1617112260000|2021-03-30 13:51:00|9082.92|9082.92|9080.51|9080.51|9082.92|9082.92|9080.51|9080.51|0
1617112270000|2021-03-30 13:51:10|9080.7|9080.7|9081.49|9081.49|9081.49|9081.49|9080.7|9080.7|0
1617112280000|2021-03-30 13:51:20|9082.33|9082.33|9082.89|9082.89|9083.08|9083.08|9082.33|9082.33|0
1617112290000|2021-03-30 13:51:30|9083.09|9083.09|9083.24|9083.24|9083.24|9083.24|9083.09|9083.09|0
1617112300000|2021-03-30 13:51:40|9083.62|9083.62|9084.11|9084.11|9084.11|9084.11|9083.54|9083.54|0
1617112310000|2021-03-30 13:51:50|9083.9|9083.9|9084.31|9084.31|9084.31|9084.31|9083.9|9083.9|0
1617112320000|2021-03-30 13:52:00|9084.21|9084.21|9084.66|9084.66|9084.68|9084.68|9084.21|9084.21|0
1617112330000|2021-03-30 13:52:10|9084.81|9084.81|9085.66|9085.66|9085.66|9085.66|9084.81|9084.81|0
1617112340000|2021-03-30 13:52:20|9085.8|9085.8|9084.73|9084.73|9085.8|9085.8|9084.66|9084.66|0
1617112370000|2021-03-30 13:52:50|9084.79|9084.79|9085.79|9085.79|9085.98|9085.98|9084.79|9084.79|0
1617112380000|2021-03-30 13:53:00|9086.37|9086.37|9089.02|9089.02|9089.02|9089.02|9086.37|9086.37|0
1617112390000|2021-03-30 13:53:10|9089.12|9089.12|9089.87|9089.87|9089.87|9089.87|9089.12|9089.12|0
1617112400000|2021-03-30 13:53:20|9090.05|9090.05|9091.95|9091.95|9091.95|9091.95|9090.05|9090.05|0
1617112410000|2021-03-30 13:53:30|9092.14|9092.14|9094|9094|9094|9094|9092.14|9092.14|0
1617112420000|2021-03-30 13:53:40|9094.73|9094.73|9094.9|9094.9|9095.31|9095.31|9094.73|9094.73|0
1617112430000|2021-03-30 13:53:50|9094.71|9094.71|9095.27|9095.27|9095.27|9095.27|9094.71|9094.71|0
1617112440000|2021-03-30 13:54:00|9095.33|9095.33|9093.8|9093.8|9095.48|9095.48|9093.8|9093.8|0
1617112450000|2021-03-30 13:54:10|9094.18|9094.18|9094.34|9094.34|9094.54|9094.54|9094.18|9094.18|0
1617112460000|2021-03-30 13:54:20|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|9094.64|0
1617112470000|2021-03-30 13:54:30|9094.97|9094.97|9095.15|9095.15|9095.15|9095.15|9093.29|9093.29|0
1617112480000|2021-03-30 13:54:40|9094.97|9094.97|9095.34|9095.34|9095.34|9095.34|9094.9|9094.9|0
1617112490000|2021-03-30 13:54:50|9095.43|9095.43|9095.91|9095.91|9095.91|9095.91|9094.9|9094.9|0
1617112500000|2021-03-30 13:55:00|9095.99|9095.99|9096.59|9096.59|9096.59|9096.59|9095.99|9095.99|0
1617112510000|2021-03-30 13:55:10|9096.73|9096.73|9096.95|9096.95|9096.95|9096.95|9096.73|9096.73|0
1617112520000|2021-03-30 13:55:20|9096.57|9096.57|9098.35|9098.35|9098.55|9098.55|9096.57|9096.57|0
1617112530000|2021-03-30 13:55:30|9097.97|9097.97|9098.8|9098.8|9099|9099|9097.97|9097.97|0
1617112540000|2021-03-30 13:55:40|9098.87|9098.87|9098.96|9098.96|9098.96|9098.96|9098.87|9098.87|0
1617112550000|2021-03-30 13:55:50|9099.33|9099.33|9099.6|9099.6|9100.81|9100.81|9099.33|9099.33|0
1617112560000|2021-03-30 13:56:00|9100.22|9100.22|9099.93|9099.93|9100.22|9100.22|9099.93|9099.93|0
1617112570000|2021-03-30 13:56:10|9100.01|9100.01|9100.16|9100.16|9100.16|9100.16|9099.92|9099.92|0
1617112580000|2021-03-30 13:56:20|9099.32|9099.32|9099.2|9099.2|9099.32|9099.32|9099.2|9099.2|0
1617112590000|2021-03-30 13:56:30|9099.34|9099.34|9099.95|9099.95|9099.95|9099.95|9099.34|9099.34|0
1617112600000|2021-03-30 13:56:40|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|9099.92|0
1617112610000|2021-03-30 13:56:50|9100.11|9100.11|9098.9|9098.9|9100.11|9100.11|9098.9|9098.9|0
1617112620000|2021-03-30 13:57:00|9098.07|9098.07|9097.2|9097.2|9098.07|9098.07|9097.2|9097.2|0
1617112630000|2021-03-30 13:57:10|9097.39|9097.39|9097.39|9097.39|9097.39|9097.39|9097.3|9097.3|0
1617112640000|2021-03-30 13:57:20|9097.46|9097.46|9098.32|9098.32|9098.32|9098.32|9097.46|9097.46|0
1617112650000|2021-03-30 13:57:30|9098.25|9098.25|9098.84|9098.84|9099.04|9099.04|9098.2|9098.2|0
1617112660000|2021-03-30 13:57:40|9098.93|9098.93|9101.99|9101.99|9101.99|9101.99|9098.93|9098.93|0
1617112670000|2021-03-30 13:57:50|9101.86|9101.86|9101.75|9101.75|9101.91|9101.91|9101.75|9101.75|0
1617112680000|2021-03-30 13:58:00|9101.86|9101.86|9102.5|9102.5|9102.62|9102.62|9101.86|9101.86|0
1617112690000|2021-03-30 13:58:10|9102.13|9102.13|9102.46|9102.46|9102.52|9102.52|9102.13|9102.13|0
1617112700000|2021-03-30 13:58:20|9102.35|9102.35|9100.35|9100.35|9102.35|9102.35|9100.35|9100.35|0
1617112710000|2021-03-30 13:58:30|9100.55|9100.55|9100.34|9100.34|9100.55|9100.55|9100.34|9100.34|0
1617112720000|2021-03-30 13:58:40|9100.31|9100.31|9100.37|9100.37|9100.37|9100.37|9100.31|9100.31|0
1617112730000|2021-03-30 13:58:50|9100.57|9100.57|9100.44|9100.44|9100.63|9100.63|9100.44|9100.44|0
1617112740000|2021-03-30 13:59:00|9100.58|9100.58|9102.43|9102.43|9102.43|9102.43|9100.58|9100.58|0
1617112750000|2021-03-30 13:59:10|9102.46|9102.46|9102.32|9102.32|9102.58|9102.58|9102.29|9102.29|0
1617112760000|2021-03-30 13:59:20|9102.51|9102.51|9102.9|9102.9|9102.9|9102.9|9102.51|9102.51|0
1617112770000|2021-03-30 13:59:30|9103.2|9103.2|9103.29|9103.29|9103.39|9103.39|9103.2|9103.2|0
1617112780000|2021-03-30 13:59:40|9103.17|9103.17|9103.22|9103.22|9103.27|9103.27|9103.06|9103.06|0
1617112790000|2021-03-30 13:59:50|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|9102.81|9102.81|0
1617112800000|2021-03-30 14:00:00|9103.32|9103.32|9102.91|9102.91|9104.31|9104.31|9102.91|9102.91|0
1617112810000|2021-03-30 14:00:10|9104.59|9104.59|9104.82|9104.82|9104.94|9104.94|9104.59|9104.59|0
1617112820000|2021-03-30 14:00:20|9103.98|9103.98|9105.62|9105.62|9105.62|9105.62|9103.98|9103.98|0
1617112830000|2021-03-30 14:00:30|9105.24|9105.24|9106.02|9106.02|9106.86|9106.86|9105.24|9105.24|0
1617112840000|2021-03-30 14:00:40|9106.07|9106.07|9108.35|9108.35|9108.35|9108.35|9104.39|9104.39|0
1617112850000|2021-03-30 14:00:50|9108.94|9108.94|9108.14|9108.14|9109.17|9109.17|9108.14|9108.14|0
1617112860000|2021-03-30 14:01:00|9108.25|9108.25|9108.34|9108.34|9109.02|9109.02|9107.81|9107.81|0
1617112870000|2021-03-30 14:01:10|9108.89|9108.89|9109.04|9109.04|9109.04|9109.04|9108.89|9108.89|0
1617112880000|2021-03-30 14:01:20|9109.24|9109.24|9109.57|9109.57|9109.61|9109.61|9109.24|9109.24|0
1617112890000|2021-03-30 14:01:30|9110.41|9110.41|9111.56|9111.56|9111.78|9111.78|9110.41|9110.41|0
1617112900000|2021-03-30 14:01:40|9111.76|9111.76|9112.16|9112.16|9112.16|9112.16|9111.57|9111.57|0
1617112910000|2021-03-30 14:01:50|9111.41|9111.41|9110.92|9110.92|9111.41|9111.41|9110.92|9110.92|0
1617112920000|2021-03-30 14:02:00|9110.6|9110.6|9109.16|9109.16|9110.88|9110.88|9109.16|9109.16|0
1617112930000|2021-03-30 14:02:10|9108.79|9108.79|9108.6|9108.6|9108.79|9108.79|9108.2|9108.2|0
1617112940000|2021-03-30 14:02:20|9108.4|9108.4|9109.74|9109.74|9109.74|9109.74|9108.4|9108.4|0
1617112950000|2021-03-30 14:02:30|9110.04|9110.04|9110.02|9110.02|9110.17|9110.17|9110.02|9110.02|0
1617112960000|2021-03-30 14:02:40|9110.43|9110.43|9109.61|9109.61|9110.43|9110.43|9109.16|9109.16|0
1617112970000|2021-03-30 14:02:50|9110.21|9110.21|9110.3|9110.3|9110.5|9110.5|9110.21|9110.21|0
1617112980000|2021-03-30 14:03:00|9110.16|9110.16|9108.26|9108.26|9110.16|9110.16|9106.58|9106.58|0
1617112990000|2021-03-30 14:03:10|9108.46|9108.46|9110.33|9110.33|9110.33|9110.33|9108.46|9108.46|0
1617113000000|2021-03-30 14:03:20|9110.71|9110.71|9109.48|9109.48|9110.78|9110.78|9109.03|9109.03|0
1617113010000|2021-03-30 14:03:30|9109.56|9109.56|9108.2|9108.2|9109.56|9109.56|9108.2|9108.2|0
1617113020000|2021-03-30 14:03:40|9107.92|9107.92|9108.18|9108.18|9108.25|9108.25|9107.92|9107.92|0
1617113030000|2021-03-30 14:03:50|9108.25|9108.25|9107.88|9107.88|9108.25|9108.25|9107.88|9107.88|0
1617113040000|2021-03-30 14:04:00|9107.5|9107.5|9107.59|9107.59|9107.59|9107.59|9107.5|9107.5|0
1617113050000|2021-03-30 14:04:10|9107.61|9107.61|9110.81|9110.81|9110.81|9110.81|9107.61|9107.61|0
1617113060000|2021-03-30 14:04:20|9110.87|9110.87|9111.16|9111.16|9111.37|9111.37|9110.11|9110.11|0
1617113070000|2021-03-30 14:04:30|9111.01|9111.01|9111|9111|9111.62|9111.62|9110.85|9110.85|0
1617113080000|2021-03-30 14:04:40|9112.68|9112.68|9112.72|9112.72|9112.72|9112.72|9112.3|9112.3|0
1617113090000|2021-03-30 14:04:50|9112.38|9112.38|9112.75|9112.75|9112.75|9112.75|9112.13|9112.13|0
1617113100000|2021-03-30 14:05:00|9113.12|9113.12|9114.37|9114.37|9114.44|9114.44|9113.12|9113.12|0
1617113110000|2021-03-30 14:05:10|9114.75|9114.75|9115.08|9115.08|9115.08|9115.08|9114.75|9114.75|0
1617113120000|2021-03-30 14:05:20|9115.23|9115.23|9114.55|9114.55|9115.23|9115.23|9114.55|9114.55|0
1617113130000|2021-03-30 14:05:30|9114.17|9114.17|9115.5|9115.5|9115.5|9115.5|9114.17|9114.17|0
1617113140000|2021-03-30 14:05:40|9115.57|9115.57|9115.55|9115.55|9115.71|9115.71|9115.55|9115.55|0
1617113150000|2021-03-30 14:05:50|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|0
1617113160000|2021-03-30 14:06:00|9115.13|9115.13|9113.64|9113.64|9115.13|9115.13|9113.64|9113.64|0
1617113170000|2021-03-30 14:06:10|9113.7|9113.7|9114.21|9114.21|9114.63|9114.63|9113.7|9113.7|0
1617113180000|2021-03-30 14:06:20|9114.06|9114.06|9115.78|9115.78|9115.78|9115.78|9114.06|9114.06|0
1617113190000|2021-03-30 14:06:30|9115.89|9115.89|9115.62|9115.62|9115.89|9115.89|9115.62|9115.62|0
1617113200000|2021-03-30 14:06:40|9115.48|9115.48|9115.97|9115.97|9116.74|9116.74|9115.21|9115.21|0
1617113210000|2021-03-30 14:06:50|9115.59|9115.59|9116.73|9116.73|9116.73|9116.73|9115.39|9115.39|0
1617113220000|2021-03-30 14:07:00|9117.12|9117.12|9115.94|9115.94|9117.32|9117.32|9115.94|9115.94|0
1617113230000|2021-03-30 14:07:10|9116.28|9116.28|9116.32|9116.32|9116.7|9116.7|9116.19|9116.19|0
1617113240000|2021-03-30 14:07:20|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|0
1617113250000|2021-03-30 14:07:30|9116.25|9116.25|9116.53|9116.53|9116.53|9116.53|9116.25|9116.25|0
1617113260000|2021-03-30 14:07:40|9116.6|9116.6|9116.44|9116.44|9116.6|9116.6|9115.95|9115.95|0
1617113270000|2021-03-30 14:07:50|9116.54|9116.54|9116.63|9116.63|9116.63|9116.63|9116.54|9116.54|0
1617113280000|2021-03-30 14:08:00|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|9116.5|0
1617113290000|2021-03-30 14:08:10|9115.88|9115.88|9116.87|9116.87|9116.87|9116.87|9115.88|9115.88|0
1617113300000|2021-03-30 14:08:20|9117.71|9117.71|9119.95|9119.95|9121.08|9121.08|9117.71|9117.71|0
1617113310000|2021-03-30 14:08:30|9120.54|9120.54|9120.59|9120.59|9120.8|9120.8|9119.96|9119.96|0
1617113320000|2021-03-30 14:08:40|9120.66|9120.66|9120.58|9120.58|9120.66|9120.66|9120.58|9120.58|0
1617113330000|2021-03-30 14:08:50|9121.72|9121.72|9121.62|9121.62|9121.72|9121.72|9121.62|9121.62|0
1617113340000|2021-03-30 14:09:00|9121.56|9121.56|9121.48|9121.48|9121.56|9121.56|9120.21|9120.21|0
1617113350000|2021-03-30 14:09:10|9121.19|9121.19|9121.28|9121.28|9121.57|9121.57|9120.97|9120.97|0
1617113360000|2021-03-30 14:09:20|9121.12|9121.12|9122.12|9122.12|9122.12|9122.12|9121.12|9121.12|0
1617113370000|2021-03-30 14:09:30|9122.07|9122.07|9121.63|9121.63|9122.07|9122.07|9121.63|9121.63|0
1617113380000|2021-03-30 14:09:40|9121.6|9121.6|9121.6|9121.6|9121.6|9121.6|9121.6|9121.6|0
1617113390000|2021-03-30 14:09:50|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|9121.9|0
1617113400000|2021-03-30 14:10:00|9121.97|9121.97|9122.97|9122.97|9123.58|9123.58|9121.97|9121.97|0
1617113410000|2021-03-30 14:10:10|9123.08|9123.08|9121.4|9121.4|9123.08|9123.08|9121.4|9121.4|0
1617113420000|2021-03-30 14:10:20|9121.31|9121.31|9120.4|9120.4|9121.74|9121.74|9120.4|9120.4|0
1617113430000|2021-03-30 14:10:30|9119.63|9119.63|9119.25|9119.25|9119.63|9119.63|9119.25|9119.25|0
1617113440000|2021-03-30 14:10:40|9119.45|9119.45|9119.66|9119.66|9119.66|9119.66|9119.45|9119.45|0
1617113450000|2021-03-30 14:10:50|9119.5|9119.5|9119.57|9119.57|9119.57|9119.57|9119.5|9119.5|0
1617113460000|2021-03-30 14:11:00|9118.97|9118.97|9119.43|9119.43|9119.43|9119.43|9118.69|9118.69|0
1617113470000|2021-03-30 14:11:10|9118.66|9118.66|9120.05|9120.05|9120.05|9120.05|9118.66|9118.66|0
1617113480000|2021-03-30 14:11:20|9120.13|9120.13|9126.67|9126.67|9128.35|9128.35|9120.13|9120.13|0
1617113500000|2021-03-30 14:11:40|9126.82|9126.82|9126.96|9126.96|9127.18|9127.18|9126.79|9126.79|0
1617113510000|2021-03-30 14:11:50|9126.87|9126.87|9126.57|9126.57|9126.87|9126.87|9126.57|9126.57|0
1617113520000|2021-03-30 14:12:00|9126.27|9126.27|9125.6|9125.6|9126.57|9126.57|9125.6|9125.6|0
1617113530000|2021-03-30 14:12:10|9125.81|9125.81|9126.98|9126.98|9126.98|9126.98|9125.81|9125.81|0
1617113540000|2021-03-30 14:12:20|9126.38|9126.38|9126.56|9126.56|9126.76|9126.76|9126.38|9126.38|0
1617113550000|2021-03-30 14:12:30|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|9126.46|0
1617113560000|2021-03-30 14:12:40|9126.09|9126.09|9125.34|9125.34|9126.09|9126.09|9125.34|9125.34|0
1617113570000|2021-03-30 14:12:50|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|0
1617113580000|2021-03-30 14:13:00|9126.15|9126.15|9127|9127|9127|9127|9126|9126|0
1617113590000|2021-03-30 14:13:10|9126.93|9126.93|9126.76|9126.76|9127.2|9127.2|9126.69|9126.69|0
1617113600000|2021-03-30 14:13:20|9126.56|9126.56|9127.59|9127.59|9127.59|9127.59|9126.56|9126.56|0
1617113610000|2021-03-30 14:13:30|9127.97|9127.97|9130.24|9130.24|9130.45|9130.45|9127.97|9127.97|0
1617113620000|2021-03-30 14:13:40|9130.86|9130.86|9130.64|9130.64|9130.92|9130.92|9130.51|9130.51|0
1617113630000|2021-03-30 14:13:50|9130.79|9130.79|9131.17|9131.17|9131.58|9131.58|9130.79|9130.79|0
1617113640000|2021-03-30 14:14:00|9131.1|9131.1|9130.78|9130.78|9131.17|9131.17|9130.78|9130.78|0
1617113650000|2021-03-30 14:14:10|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|0
1617113660000|2021-03-30 14:14:20|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|0
1617113670000|2021-03-30 14:14:30|9130.36|9130.36|9130.84|9130.84|9130.84|9130.84|9130.36|9130.36|0
1617113680000|2021-03-30 14:14:40|9131.05|9131.05|9132.93|9132.93|9133.02|9133.02|9131.05|9131.05|0
1617113690000|2021-03-30 14:14:50|9132.54|9132.54|9133.82|9133.82|9133.82|9133.82|9132.54|9132.54|0
1617113700000|2021-03-30 14:15:00|9134.19|9134.19|9134.6|9134.6|9134.6|9134.6|9134.19|9134.19|0
1617113710000|2021-03-30 14:15:10|9134.69|9134.69|9134.39|9134.39|9134.69|9134.69|9134.32|9134.32|0
1617113720000|2021-03-30 14:15:20|9134.26|9134.26|9132.78|9132.78|9134.26|9134.26|9132.78|9132.78|0
1617113730000|2021-03-30 14:15:30|9133.4|9133.4|9131.86|9131.86|9133.4|9133.4|9131.86|9131.86|0
1617113740000|2021-03-30 14:15:40|9131.02|9131.02|9129.85|9129.85|9131.64|9131.64|9129.85|9129.85|0
1617113750000|2021-03-30 14:15:50|9130.47|9130.47|9130.42|9130.42|9130.47|9130.47|9130.42|9130.42|0
1617113760000|2021-03-30 14:16:00|9130.04|9130.04|9130.42|9130.42|9130.71|9130.71|9130.04|9130.04|0
1617113770000|2021-03-30 14:16:10|9129.8|9129.8|9127.16|9127.16|9129.8|9129.8|9127.16|9127.16|0
1617113780000|2021-03-30 14:16:20|9126.28|9126.28|9122.78|9122.78|9126.28|9126.28|9122.39|9122.39|0
1617113790000|2021-03-30 14:16:30|9123.55|9123.55|9123.89|9123.89|9123.97|9123.97|9123.39|9123.39|0
1617113800000|2021-03-30 14:16:40|9123.99|9123.99|9122.13|9122.13|9124.44|9124.44|9121.08|9121.08|0
1617113810000|2021-03-30 14:16:50|9122.08|9122.08|9120.56|9120.56|9122.46|9122.46|9120.56|9120.56|0
1617113820000|2021-03-30 14:17:00|9121.4|9121.4|9120.77|9120.77|9121.6|9121.6|9120.77|9120.77|0
1617113830000|2021-03-30 14:17:10|9121.07|9121.07|9119.42|9119.42|9121.07|9121.07|9119.42|9119.42|0
1617113840000|2021-03-30 14:17:20|9119.84|9119.84|9122.49|9122.49|9122.53|9122.53|9119.84|9119.84|0
1617113850000|2021-03-30 14:17:30|9122.62|9122.62|9124.14|9124.14|9124.37|9124.37|9122.62|9122.62|0
1617113860000|2021-03-30 14:17:40|9124.44|9124.44|9123.47|9123.47|9124.44|9124.44|9123.23|9123.23|0
1617113870000|2021-03-30 14:17:50|9123.27|9123.27|9123.35|9123.35|9123.35|9123.35|9123.27|9123.27|0
1617113880000|2021-03-30 14:18:00|9123.03|9123.03|9125.21|9125.21|9125.21|9125.21|9123.03|9123.03|0
1617113890000|2021-03-30 14:18:10|9124.37|9124.37|9124.12|9124.12|9124.57|9124.57|9124.12|9124.12|0
1617113900000|2021-03-30 14:18:20|9124.21|9124.21|9124.55|9124.55|9124.55|9124.55|9124.21|9124.21|0
1617113910000|2021-03-30 14:18:30|9123.71|9123.71|9123.29|9123.29|9123.71|9123.71|9123.29|9123.29|0
1617113920000|2021-03-30 14:18:40|9122.54|9122.54|9119.12|9119.12|9122.54|9122.54|9118.99|9118.99|0
1617113930000|2021-03-30 14:18:50|9119.42|9119.42|9119.58|9119.58|9119.58|9119.58|9119.29|9119.29|0
1617113940000|2021-03-30 14:19:00|9118.74|9118.74|9118.34|9118.34|9118.74|9118.74|9118.34|9118.34|0
1617113950000|2021-03-30 14:19:10|9118.41|9118.41|9119.67|9119.67|9119.67|9119.67|9118.41|9118.41|0
1617113960000|2021-03-30 14:19:20|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|0
1617113970000|2021-03-30 14:19:30|9119.51|9119.51|9120.02|9120.02|9120.02|9120.02|9119.43|9119.43|0
1617113980000|2021-03-30 14:19:40|9120.09|9120.09|9118.68|9118.68|9120.09|9120.09|9118.48|9118.48|0
1617113990000|2021-03-30 14:19:50|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|0
1617114000000|2021-03-30 14:20:00|9118.23|9118.23|9118.64|9118.64|9118.64|9118.64|9118.23|9118.23|0
1617114010000|2021-03-30 14:20:10|9118.75|9118.75|9114.36|9114.36|9118.75|9118.75|9114.36|9114.36|0
1617114020000|2021-03-30 14:20:20|9114.95|9114.95|9114.37|9114.37|9114.95|9114.95|9114.37|9114.37|0
1617114030000|2021-03-30 14:20:30|9114.27|9114.27|9115.09|9115.09|9115.09|9115.09|9113.94|9113.94|0
1617114040000|2021-03-30 14:20:40|9114.96|9114.96|9114.54|9114.54|9114.96|9114.96|9114.54|9114.54|0
1617114050000|2021-03-30 14:20:50|9114.34|9114.34|9114.13|9114.13|9114.34|9114.34|9114.13|9114.13|0
1617114060000|2021-03-30 14:21:00|9114.04|9114.04|9114.34|9114.34|9114.34|9114.34|9113.82|9113.82|0
1617114070000|2021-03-30 14:21:10|9114.21|9114.21|9114.01|9114.01|9114.21|9114.21|9114.01|9114.01|0
1617114080000|2021-03-30 14:21:20|9114.63|9114.63|9114.18|9114.18|9114.63|9114.63|9114.18|9114.18|0
1617114090000|2021-03-30 14:21:30|9113.81|9113.81|9112.21|9112.21|9113.81|9113.81|9111.94|9111.94|0
1617114100000|2021-03-30 14:21:40|9112.42|9112.42|9111.26|9111.26|9112.42|9112.42|9110.96|9110.96|0
1617114110000|2021-03-30 14:21:50|9111.1|9111.1|9108.85|9108.85|9111.1|9111.1|9108.85|9108.85|0
1617114120000|2021-03-30 14:22:00|9108.52|9108.52|9109.36|9109.36|9109.66|9109.66|9108.07|9108.07|0
1617114130000|2021-03-30 14:22:10|9109.07|9109.07|9108.53|9108.53|9109.07|9109.07|9108.43|9108.43|0
1617114140000|2021-03-30 14:22:20|9108.14|9108.14|9107.77|9107.77|9108.21|9108.21|9107.77|9107.77|0
1617114150000|2021-03-30 14:22:30|9107.64|9107.64|9105.83|9105.83|9107.64|9107.64|9105.83|9105.83|0
1617114160000|2021-03-30 14:22:40|9105.92|9105.92|9104.46|9104.46|9105.92|9105.92|9104.46|9104.46|0
1617114170000|2021-03-30 14:22:50|9104.85|9104.85|9102.77|9102.77|9104.85|9104.85|9102.77|9102.77|0
1617114190000|2021-03-30 14:23:10|9102.98|9102.98|9103.42|9103.42|9103.99|9103.99|9102.98|9102.98|0
1617114200000|2021-03-30 14:23:20|9103.58|9103.58|9104.04|9104.04|9104.42|9104.42|9103.58|9103.58|0
1617114210000|2021-03-30 14:23:30|9103.84|9103.84|9103.53|9103.53|9103.84|9103.84|9102.94|9102.94|0
1617114220000|2021-03-30 14:23:40|9103.81|9103.81|9105.07|9105.07|9105.07|9105.07|9103.81|9103.81|0
1617114230000|2021-03-30 14:23:50|9105.91|9105.91|9106.38|9106.38|9106.38|9106.38|9105.54|9105.54|0
1617114240000|2021-03-30 14:24:00|9105.54|9105.54|9104.88|9104.88|9105.54|9105.54|9104.7|9104.7|0
1617114250000|2021-03-30 14:24:10|9105.25|9105.25|9105.19|9105.19|9105.28|9105.28|9104.04|9104.04|0
1617114260000|2021-03-30 14:24:20|9105|9105|9105.3|9105.3|9105.3|9105.3|9105|9105|0
1617114270000|2021-03-30 14:24:30|9105.32|9105.32|9106.06|9106.06|9106.26|9106.26|9105.23|9105.23|0
1617114280000|2021-03-30 14:24:40|9106.27|9106.27|9106.78|9106.78|9107.9|9107.9|9106.27|9106.27|0
1617114290000|2021-03-30 14:24:50|9106.67|9106.67|9108.78|9108.78|9108.78|9108.78|9106.67|9106.67|0
1617114300000|2021-03-30 14:25:00|9109.05|9109.05|9108.33|9108.33|9109.46|9109.46|9108.33|9108.33|0
1617114310000|2021-03-30 14:25:10|9109.1|9109.1|9108.1|9108.1|9109.37|9109.37|9107.89|9107.89|0
1617114320000|2021-03-30 14:25:20|9108.2|9108.2|9108.31|9108.31|9108.41|9108.41|9108.1|9108.1|0
1617114330000|2021-03-30 14:25:30|9108.12|9108.12|9108.87|9108.87|9108.87|9108.87|9108.12|9108.12|0
1617114340000|2021-03-30 14:25:40|9108.73|9108.73|9109.84|9109.84|9109.84|9109.84|9108.73|9108.73|0
1617114350000|2021-03-30 14:25:50|9111.52|9111.52|9113.07|9113.07|9113.91|9113.91|9111.52|9111.52|0
1617114360000|2021-03-30 14:26:00|9112.94|9112.94|9114.15|9114.15|9114.15|9114.15|9112.94|9112.94|0
1617114370000|2021-03-30 14:26:10|9114.26|9114.26|9113.88|9113.88|9114.53|9114.53|9113.88|9113.88|0
1617114380000|2021-03-30 14:26:20|9113.83|9113.83|9112.65|9112.65|9113.83|9113.83|9112.65|9112.65|0
1617114390000|2021-03-30 14:26:30|9111.81|9111.81|9112.29|9112.29|9112.29|9112.29|9111.81|9111.81|0
1617114400000|2021-03-30 14:26:40|9111.87|9111.87|9110.43|9110.43|9111.87|9111.87|9110.43|9110.43|0
1617114410000|2021-03-30 14:26:50|9110.06|9110.06|9109.46|9109.46|9110.06|9110.06|9109.46|9109.46|0
1617114420000|2021-03-30 14:27:00|9109.55|9109.55|9106.8|9106.8|9109.55|9109.55|9106.72|9106.72|0
1617114430000|2021-03-30 14:27:10|9106.64|9106.64|9106.89|9106.89|9107.1|9107.1|9106.26|9106.26|0
1617114440000|2021-03-30 14:27:20|9106.82|9106.82|9106.93|9106.93|9106.93|9106.93|9105.98|9105.98|0
1617114450000|2021-03-30 14:27:30|9106.81|9106.81|9106.03|9106.03|9106.81|9106.81|9106.03|9106.03|0
1617114460000|2021-03-30 14:27:40|9105.65|9105.65|9106.19|9106.19|9106.19|9106.19|9105.65|9105.65|0
1617114470000|2021-03-30 14:27:50|9106|9106|9106|9106|9106|9106|9106|9106|0
1617114480000|2021-03-30 14:28:00|9105.85|9105.85|9104.8|9104.8|9106.15|9106.15|9104.8|9104.8|0
1617114490000|2021-03-30 14:28:10|9104.51|9104.51|9104.21|9104.21|9104.51|9104.51|9104.21|9104.21|0
1617114500000|2021-03-30 14:28:20|9104.15|9104.15|9101.47|9101.47|9104.15|9104.15|9101.47|9101.47|0
1617114510000|2021-03-30 14:28:30|9101.33|9101.33|9101.33|9101.33|9101.33|9101.33|9101.33|9101.33|0
1617114520000|2021-03-30 14:28:40|9101.03|9101.03|9100.46|9100.46|9101.03|9101.03|9100.46|9100.46|0
1617114530000|2021-03-30 14:28:50|9100.98|9100.98|9102.19|9102.19|9102.26|9102.26|9100.98|9100.98|0
1617114540000|2021-03-30 14:29:00|9102.32|9102.32|9102.74|9102.74|9102.74|9102.74|9102.32|9102.32|0
1617114550000|2021-03-30 14:29:10|9102.36|9102.36|9103.34|9103.34|9103.34|9103.34|9102.36|9102.36|0
1617114560000|2021-03-30 14:29:20|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|9103.63|0
1617114570000|2021-03-30 14:29:30|9103.72|9103.72|9104.2|9104.2|9104.29|9104.29|9103.04|9103.04|0
1617114580000|2021-03-30 14:29:40|9103.81|9103.81|9103.81|9103.81|9104.65|9104.65|9103.81|9103.81|0
1617114590000|2021-03-30 14:29:50|9104.23|9104.23|9105.07|9105.07|9105.45|9105.45|9104.23|9104.23|0
1617114600000|2021-03-30 14:30:00|9105.01|9105.01|9105.93|9105.93|9105.93|9105.93|9105.01|9105.01|0
1617114610000|2021-03-30 14:30:10|9106|9106|9105.38|9105.38|9106.36|9106.36|9105.38|9105.38|0
1617114620000|2021-03-30 14:30:20|9105.11|9105.11|9104.89|9104.89|9105.11|9105.11|9104.89|9104.89|0
1617114630000|2021-03-30 14:30:30|9105.09|9105.09|9105.44|9105.44|9105.47|9105.47|9105.09|9105.09|0
1617114640000|2021-03-30 14:30:40|9105.64|9105.64|9105.44|9105.44|9105.64|9105.64|9105.44|9105.44|0
1617114650000|2021-03-30 14:30:50|9103.76|9103.76|9103.76|9103.76|9103.76|9103.76|9103.76|9103.76|0
1617114660000|2021-03-30 14:31:00|9103.25|9103.25|9105.44|9105.44|9105.44|9105.44|9103.25|9103.25|0
1617114670000|2021-03-30 14:31:10|9105.81|9105.81|9106.14|9106.14|9106.14|9106.14|9105.4|9105.4|0
1617114680000|2021-03-30 14:31:20|9106.09|9106.09|9105.34|9105.34|9106.09|9106.09|9105.34|9105.34|0
1617114700000|2021-03-30 14:31:40|9103.66|9103.66|9105.11|9105.11|9105.11|9105.11|9103.43|9103.43|0
1617114710000|2021-03-30 14:31:50|9105.32|9105.32|9106.26|9106.26|9106.56|9106.56|9105.11|9105.11|0
1617114720000|2021-03-30 14:32:00|9106.42|9106.42|9107.07|9107.07|9107.07|9107.07|9106.42|9106.42|0
1617114730000|2021-03-30 14:32:10|9107.18|9107.18|9107.76|9107.76|9107.76|9107.76|9107.18|9107.18|0
1617114740000|2021-03-30 14:32:20|9106.08|9106.08|9106.01|9106.01|9106.92|9106.92|9106.01|9106.01|0
1617114750000|2021-03-30 14:32:30|9106.31|9106.31|9106.31|9106.31|9106.31|9106.31|9106.31|9106.31|0
1617114760000|2021-03-30 14:32:40|9105.92|9105.92|9106.31|9106.31|9106.31|9106.31|9105.92|9105.92|0
1617114770000|2021-03-30 14:32:50|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|0
1617114780000|2021-03-30 14:33:00|9106.99|9106.99|9110.21|9110.21|9110.21|9110.21|9106.6|9106.6|0
1617114790000|2021-03-30 14:33:10|9111.89|9111.89|9111.67|9111.67|9112.05|9112.05|9111.67|9111.67|0
1617114800000|2021-03-30 14:33:20|9111.26|9111.26|9111.17|9111.17|9111.26|9111.26|9111.1|9111.1|0
1617114810000|2021-03-30 14:33:30|9110.96|9110.96|9110.89|9110.89|9110.96|9110.96|9110.74|9110.74|0
1617114820000|2021-03-30 14:33:40|9110.14|9110.14|9108.72|9108.72|9110.14|9110.14|9108.72|9108.72|0
1617114830000|2021-03-30 14:33:50|9109.56|9109.56|9109.1|9109.1|9109.56|9109.56|9108.72|9108.72|0
1617114840000|2021-03-30 14:34:00|9109.03|9109.03|9109.25|9109.25|9109.25|9109.25|9109.03|9109.03|0
1617114850000|2021-03-30 14:34:10|9109.45|9109.45|9109.9|9109.9|9109.9|9109.9|9109.45|9109.45|0
1617114860000|2021-03-30 14:34:20|9109.8|9109.8|9109.13|9109.13|9110.02|9110.02|9109.13|9109.13|0
1617114870000|2021-03-30 14:34:30|9108.99|9108.99|9107.31|9107.31|9108.99|9108.99|9107.31|9107.31|0
1617114880000|2021-03-30 14:34:40|9107.52|9107.52|9107.33|9107.33|9107.52|9107.52|9107.33|9107.33|0
1617114890000|2021-03-30 14:34:50|9107.4|9107.4|9107.6|9107.6|9107.6|9107.6|9107.4|9107.4|0
1617114900000|2021-03-30 14:35:00|9107.53|9107.53|9107.53|9107.53|9107.7|9107.7|9107.22|9107.22|0
1617114910000|2021-03-30 14:35:10|9107.16|9107.16|9107.16|9107.16|9107.16|9107.16|9107.16|9107.16|0
1617114920000|2021-03-30 14:35:20|9107.44|9107.44|9107.91|9107.91|9107.91|9107.91|9107.44|9107.44|0
1617114930000|2021-03-30 14:35:30|9107.77|9107.77|9108.36|9108.36|9108.41|9108.41|9107.77|9107.77|0
1617114940000|2021-03-30 14:35:40|9109.31|9109.31|9110.11|9110.11|9110.11|9110.11|9109.31|9109.31|0
1617114950000|2021-03-30 14:35:50|9110.06|9110.06|9110.78|9110.78|9110.78|9110.78|9109.94|9109.94|0
1617114960000|2021-03-30 14:36:00|9111.16|9111.16|9111.82|9111.82|9111.82|9111.82|9111.16|9111.16|0
1617114970000|2021-03-30 14:36:10|9111.62|9111.62|9112.97|9112.97|9113.11|9113.11|9111.62|9111.62|0
1617114980000|2021-03-30 14:36:20|9113.81|9113.81|9114.83|9114.83|9114.83|9114.83|9113.81|9113.81|0
1617114990000|2021-03-30 14:36:30|9114.98|9114.98|9114.71|9114.71|9115.2|9115.2|9114.49|9114.49|0
1617115000000|2021-03-30 14:36:40|9114.3|9114.3|9113.72|9113.72|9114.3|9114.3|9113.72|9113.72|0
1617115010000|2021-03-30 14:36:50|9113.87|9113.87|9114.47|9114.47|9114.47|9114.47|9113.87|9113.87|0
1617115020000|2021-03-30 14:37:00|9114.76|9114.76|9115.74|9115.74|9115.74|9115.74|9114.76|9114.76|0
1617115030000|2021-03-30 14:37:10|9115.96|9115.96|9115.83|9115.83|9115.96|9115.96|9115.83|9115.83|0
1617115040000|2021-03-30 14:37:20|9115.98|9115.98|9118.08|9118.08|9118.08|9118.08|9115.98|9115.98|0
1617115050000|2021-03-30 14:37:30|9118.15|9118.15|9117.54|9117.54|9118.15|9118.15|9117.54|9117.54|0
1617115060000|2021-03-30 14:37:40|9117.29|9117.29|9116.92|9116.92|9117.29|9117.29|9116.92|9116.92|0
1617115070000|2021-03-30 14:37:50|9116.79|9116.79|9117.68|9117.68|9118.47|9118.47|9116.79|9116.79|0
1617115080000|2021-03-30 14:38:00|9117.74|9117.74|9118.2|9118.2|9118.2|9118.2|9117.74|9117.74|0
1617115090000|2021-03-30 14:38:10|9118.58|9118.58|9119.15|9119.15|9119.15|9119.15|9118.58|9118.58|0
1617115100000|2021-03-30 14:38:20|9119.05|9119.05|9117.91|9117.91|9119.05|9119.05|9117.7|9117.7|0
1617115110000|2021-03-30 14:38:30|9118.29|9118.29|9117.45|9117.45|9118.29|9118.29|9117.45|9117.45|0
1617115120000|2021-03-30 14:38:40|9117.08|9117.08|9117.07|9117.07|9117.38|9117.38|9116.79|9116.79|0
1617115130000|2021-03-30 14:38:50|9117.1|9117.1|9117.26|9117.26|9117.26|9117.26|9117.1|9117.1|0
1617115140000|2021-03-30 14:39:00|9117.13|9117.13|9116.69|9116.69|9117.13|9117.13|9116.69|9116.69|0
1617115150000|2021-03-30 14:39:10|9116.9|9116.9|9116.62|9116.62|9116.9|9116.9|9116.62|9116.62|0
1617115160000|2021-03-30 14:39:20|9116.83|9116.83|9117.64|9117.64|9117.64|9117.64|9116.83|9116.83|0
1617115170000|2021-03-30 14:39:30|9118.48|9118.48|9120.49|9120.49|9120.49|9120.49|9118.48|9118.48|0
1617115180000|2021-03-30 14:39:40|9120.63|9120.63|9120.38|9120.38|9120.68|9120.68|9120.38|9120.38|0
1617115190000|2021-03-30 14:39:50|9120.52|9120.52|9120.95|9120.95|9120.95|9120.95|9120.52|9120.52|0
1617115200000|2021-03-30 14:40:00|9121.33|9121.33|9121.68|9121.68|9121.68|9121.68|9121.28|9121.28|0
1617115210000|2021-03-30 14:40:10|9121.65|9121.65|9125.98|9125.98|9125.98|9125.98|9121.62|9121.62|0
1617115220000|2021-03-30 14:40:20|9126.18|9126.18|9128.1|9128.1|9128.1|9128.1|9126.18|9126.18|0
1617115230000|2021-03-30 14:40:30|9128.52|9128.52|9131.47|9131.47|9132.38|9132.38|9128.52|9128.52|0
1617115240000|2021-03-30 14:40:40|9131.85|9131.85|9132.53|9132.53|9132.53|9132.53|9131.85|9131.85|0
1617115250000|2021-03-30 14:40:50|9133.15|9133.15|9134.04|9134.04|9134.04|9134.04|9133.15|9133.15|0
1617115260000|2021-03-30 14:41:00|9134.2|9134.2|9134.31|9134.31|9134.31|9134.31|9134.2|9134.2|0
1617115270000|2021-03-30 14:41:10|9134.42|9134.42|9136.61|9136.61|9136.92|9136.92|9134.42|9134.42|0
1617115280000|2021-03-30 14:41:20|9136.45|9136.45|9135.75|9135.75|9136.45|9136.45|9135.75|9135.75|0
1617115290000|2021-03-30 14:41:30|9135.54|9135.54|9134.16|9134.16|9135.54|9135.54|9134.16|9134.16|0
1617115300000|2021-03-30 14:41:40|9133.95|9133.95|9133.22|9133.22|9134.06|9134.06|9131.78|9131.78|0
1617115310000|2021-03-30 14:41:50|9134.06|9134.06|9133.3|9133.3|9134.06|9134.06|9133.3|9133.3|0
1617115320000|2021-03-30 14:42:00|9133.62|9133.62|9131.8|9131.8|9133.62|9133.62|9131.64|9131.64|0
1617115330000|2021-03-30 14:42:10|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|9130.96|0
1617115340000|2021-03-30 14:42:20|9130.89|9130.89|9130.89|9130.89|9130.89|9130.89|9130.89|9130.89|0
1617115350000|2021-03-30 14:42:30|9130.69|9130.69|9130.5|9130.5|9130.69|9130.69|9130.5|9130.5|0
1617115360000|2021-03-30 14:42:40|9130.56|9130.56|9133.38|9133.38|9133.38|9133.38|9130.56|9130.56|0
1617115370000|2021-03-30 14:42:50|9133.67|9133.67|9133.75|9133.75|9133.95|9133.95|9133.67|9133.67|0
1617115380000|2021-03-30 14:43:00|9133.81|9133.81|9134.55|9134.55|9135.05|9135.05|9133.27|9133.27|0
1617115390000|2021-03-30 14:43:10|9134.51|9134.51|9134.12|9134.12|9135.46|9135.46|9133.97|9133.97|0
1617115410000|2021-03-30 14:43:30|9133.6|9133.6|9132.08|9132.08|9133.6|9133.6|9132.08|9132.08|0
1617115420000|2021-03-30 14:43:40|9131.71|9131.71|9129.76|9129.76|9131.71|9131.71|9129.76|9129.76|0
1617115430000|2021-03-30 14:43:50|9128.08|9128.08|9127.12|9127.12|9128.08|9128.08|9126.99|9126.99|0
1617115440000|2021-03-30 14:44:00|9127.32|9127.32|9125.8|9125.8|9127.32|9127.32|9125.8|9125.8|0
1617115460000|2021-03-30 14:44:20|9125.73|9125.73|9125.57|9125.57|9125.73|9125.73|9125.57|9125.57|0
1617115470000|2021-03-30 14:44:30|9124.74|9124.74|9125.04|9125.04|9125.04|9125.04|9124.74|9124.74|0
1617115480000|2021-03-30 14:44:40|9124.99|9124.99|9124.86|9124.86|9125.14|9125.14|9124.66|9124.66|0
1617115490000|2021-03-30 14:44:50|9124.48|9124.48|9123.73|9123.73|9124.48|9124.48|9123.73|9123.73|0
1617115500000|2021-03-30 14:45:00|9123.44|9123.44|9122.81|9122.81|9124.35|9124.35|9122.81|9122.81|0
1617115510000|2021-03-30 14:45:10|9122.54|9122.54|9124.26|9124.26|9124.67|9124.67|9122.54|9122.54|0
1617115520000|2021-03-30 14:45:20|9124.1|9124.1|9122.15|9122.15|9124.1|9124.1|9122.15|9122.15|0
1617115530000|2021-03-30 14:45:30|9121.77|9121.77|9121.11|9121.11|9121.77|9121.77|9121.11|9121.11|0
1617115540000|2021-03-30 14:45:40|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|0
1617115550000|2021-03-30 14:45:50|9121.24|9121.24|9120.59|9120.59|9121.24|9121.24|9120.59|9120.59|0
1617115560000|2021-03-30 14:46:00|9119.99|9119.99|9120.15|9120.15|9120.15|9120.15|9119.23|9119.23|0
1617115570000|2021-03-30 14:46:10|9119.85|9119.85|9118.71|9118.71|9119.85|9119.85|9118.71|9118.71|0
1617115580000|2021-03-30 14:46:20|9118.33|9118.33|9118.15|9118.15|9118.33|9118.33|9118.11|9118.11|0
1617115590000|2021-03-30 14:46:30|9117.96|9117.96|9118.56|9118.56|9118.56|9118.56|9117.07|9117.07|0
1617115600000|2021-03-30 14:46:40|9118.66|9118.66|9119.3|9119.3|9119.37|9119.37|9118.66|9118.66|0
1617115610000|2021-03-30 14:46:50|9119.59|9119.59|9119.06|9119.06|9119.59|9119.59|9118.91|9118.91|0
1617115620000|2021-03-30 14:47:00|9119.18|9119.18|9120.7|9120.7|9120.72|9120.72|9119.18|9119.18|0
1617115630000|2021-03-30 14:47:10|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|9120.57|0
1617115650000|2021-03-30 14:47:30|9120.47|9120.47|9121.14|9121.14|9121.2|9121.2|9120.47|9120.47|0
1617115660000|2021-03-30 14:47:40|9120.3|9120.3|9119.75|9119.75|9120.3|9120.3|9119.75|9119.75|0
1617115670000|2021-03-30 14:47:50|9119.84|9119.84|9119.86|9119.86|9120.04|9120.04|9119.65|9119.65|0
1617115680000|2021-03-30 14:48:00|9120.7|9120.7|9122.35|9122.35|9122.41|9122.41|9120.7|9120.7|0
1617115690000|2021-03-30 14:48:10|9122.26|9122.26|9123.53|9123.53|9123.82|9123.82|9122.26|9122.26|0
1617115700000|2021-03-30 14:48:20|9123.58|9123.58|9123.07|9123.07|9123.58|9123.58|9123.07|9123.07|0
1617115710000|2021-03-30 14:48:30|9122.86|9122.86|9122.43|9122.43|9122.86|9122.86|9122.43|9122.43|0
1617115720000|2021-03-30 14:48:40|9122.49|9122.49|9124.53|9124.53|9124.53|9124.53|9122.49|9122.49|0
1617115730000|2021-03-30 14:48:50|9124.47|9124.47|9124.67|9124.67|9124.67|9124.67|9124.47|9124.47|0
1617115740000|2021-03-30 14:49:00|9124.88|9124.88|9126.47|9126.47|9126.47|9126.47|9124.49|9124.49|0
1617115750000|2021-03-30 14:49:10|9126.54|9126.54|9126.37|9126.37|9126.54|9126.54|9126.03|9126.03|0
1617115760000|2021-03-30 14:49:20|9126.28|9126.28|9126.7|9126.7|9126.9|9126.9|9126.28|9126.28|0
1617115770000|2021-03-30 14:49:30|9126.6|9126.6|9125.76|9125.76|9126.6|9126.6|9124.92|9124.92|0
1617115780000|2021-03-30 14:49:40|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|0
1617115790000|2021-03-30 14:49:50|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|0
1617115800000|2021-03-30 14:50:00|9125.21|9125.21|9125.33|9125.33|9125.44|9125.44|9125.21|9125.21|0
1617115810000|2021-03-30 14:50:10|9125.46|9125.46|9125.31|9125.31|9125.52|9125.52|9125.25|9125.25|0
1617115820000|2021-03-30 14:50:20|9125.18|9125.18|9124.81|9124.81|9125.18|9125.18|9124.81|9124.81|0
1617115830000|2021-03-30 14:50:30|9124.68|9124.68|9123.99|9123.99|9124.68|9124.68|9123.99|9123.99|0
1617115840000|2021-03-30 14:50:40|9123.61|9123.61|9123.83|9123.83|9124.45|9124.45|9123.35|9123.35|0
1617115850000|2021-03-30 14:50:50|9123.75|9123.75|9123.96|9123.96|9123.96|9123.96|9123.75|9123.75|0
1617115860000|2021-03-30 14:51:00|9124.1|9124.1|9124.8|9124.8|9124.8|9124.8|9124.03|9124.03|0
1617115870000|2021-03-30 14:51:10|9125.07|9125.07|9123|9123|9125.52|9125.52|9123|9123|0
1617115880000|2021-03-30 14:51:20|9122.8|9122.8|9122.59|9122.59|9123|9123|9122.59|9122.59|0
1617115890000|2021-03-30 14:51:30|9122.45|9122.45|9122.45|9122.45|9122.45|9122.45|9122.18|9122.18|0
1617115900000|2021-03-30 14:51:40|9122.31|9122.31|9122|9122|9122.52|9122.52|9122|9122|0
1617115910000|2021-03-30 14:51:50|9122.84|9122.84|9123.49|9123.49|9123.68|9123.68|9122.84|9122.84|0
1617115920000|2021-03-30 14:52:00|9123.11|9123.11|9124.14|9124.14|9124.14|9124.14|9123.11|9123.11|0
1617115930000|2021-03-30 14:52:10|9123.87|9123.87|9121.58|9121.58|9123.87|9123.87|9121.2|9121.2|0
1617115940000|2021-03-30 14:52:20|9121.79|9121.79|9121.66|9121.66|9121.79|9121.79|9121.66|9121.66|0
1617115950000|2021-03-30 14:52:30|9121.29|9121.29|9122.13|9122.13|9122.13|9122.13|9121.29|9121.29|0
1617115960000|2021-03-30 14:52:40|9122.41|9122.41|9122.3|9122.3|9122.51|9122.51|9122.3|9122.3|0
1617115970000|2021-03-30 14:52:50|9122.23|9122.23|9121.17|9121.17|9122.23|9122.23|9121.17|9121.17|0
1617115980000|2021-03-30 14:53:00|9121.24|9121.24|9121.47|9121.47|9121.47|9121.47|9121.24|9121.24|0
1617115990000|2021-03-30 14:53:10|9121.3|9121.3|9121.14|9121.14|9121.3|9121.3|9121.14|9121.14|0
1617116000000|2021-03-30 14:53:20|9121.21|9121.21|9121.04|9121.04|9121.21|9121.21|9121.04|9121.04|0
1617116010000|2021-03-30 14:53:30|9120.96|9120.96|9121.46|9121.46|9122.35|9122.35|9120.76|9120.76|0
1617116020000|2021-03-30 14:53:40|9121.19|9121.19|9121.03|9121.03|9121.19|9121.19|9121.03|9121.03|0
1617116030000|2021-03-30 14:53:50|9120.83|9120.83|9120.65|9120.65|9120.83|9120.83|9120.45|9120.45|0
1617116040000|2021-03-30 14:54:00|9120.72|9120.72|9120.58|9120.58|9120.78|9120.78|9120.58|9120.58|0
1617116050000|2021-03-30 14:54:10|9120.51|9120.51|9120.37|9120.37|9120.81|9120.81|9120.37|9120.37|0
1617116060000|2021-03-30 14:54:20|9120.45|9120.45|9120.52|9120.52|9120.52|9120.52|9120.45|9120.45|0
1617116070000|2021-03-30 14:54:30|9120.62|9120.62|9120.99|9120.99|9120.99|9120.99|9120.62|9120.62|0
1617116080000|2021-03-30 14:54:40|9120.9|9120.9|9120.9|9120.9|9120.9|9120.9|9120.9|9120.9|0
1617116090000|2021-03-30 14:54:50|9120.69|9120.69|9119.99|9119.99|9120.69|9120.69|9119.99|9119.99|0
1617116100000|2021-03-30 14:55:00|9119.62|9119.62|9119.93|9119.93|9120.62|9120.62|9119.62|9119.62|0
1617116110000|2021-03-30 14:55:10|9120.51|9120.51|9121.04|9121.04|9121.28|9121.28|9120.14|9120.14|0
1617116120000|2021-03-30 14:55:20|9121.11|9121.11|9120.04|9120.04|9121.11|9121.11|9120.04|9120.04|0
1617116130000|2021-03-30 14:55:30|9122.56|9122.56|9121.48|9121.48|9122.56|9122.56|9120.88|9120.88|0
1617116140000|2021-03-30 14:55:40|9121.81|9121.81|9123.18|9123.18|9123.56|9123.56|9121.81|9121.81|0
1617116150000|2021-03-30 14:55:50|9123.15|9123.15|9121.37|9121.37|9123.15|9123.15|9121.37|9121.37|0
1617116160000|2021-03-30 14:56:00|9121.44|9121.44|9121.4|9121.4|9121.44|9121.44|9121.4|9121.4|0
1617116170000|2021-03-30 14:56:10|9122.24|9122.24|9122.23|9122.23|9122.61|9122.61|9122.23|9122.23|0
1617116180000|2021-03-30 14:56:20|9121.39|9121.39|9120.6|9120.6|9121.39|9121.39|9120.52|9120.52|0
1617116190000|2021-03-30 14:56:30|9120.28|9120.28|9117.03|9117.03|9120.28|9120.28|9117.03|9117.03|0
1617116200000|2021-03-30 14:56:40|9116.58|9116.58|9117.42|9117.42|9117.42|9117.42|9116.58|9116.58|0
1617116210000|2021-03-30 14:56:50|9117.49|9117.49|9117.11|9117.11|9117.49|9117.49|9117.11|9117.11|0
1617116220000|2021-03-30 14:57:00|9117.01|9117.01|9117.23|9117.23|9117.23|9117.23|9116.39|9116.39|0
1617116230000|2021-03-30 14:57:10|9117.6|9117.6|9117.54|9117.54|9117.6|9117.6|9117.54|9117.54|0
1617116240000|2021-03-30 14:57:20|9117.64|9117.64|9118.09|9118.09|9118.18|9118.18|9117.64|9117.64|0
1617116250000|2021-03-30 14:57:30|9117.99|9117.99|9118.52|9118.52|9118.52|9118.52|9117.99|9117.99|0
1617116260000|2021-03-30 14:57:40|9118.3|9118.3|9117.99|9117.99|9118.3|9118.3|9117.93|9117.93|0
1617116270000|2021-03-30 14:57:50|9118.82|9118.82|9118.44|9118.44|9118.82|9118.82|9118.44|9118.44|0
1617116280000|2021-03-30 14:58:00|9118.51|9118.51|9119.83|9119.83|9119.83|9119.83|9118.51|9118.51|0
1617116290000|2021-03-30 14:58:10|9119.72|9119.72|9119.59|9119.59|9119.72|9119.72|9119.59|9119.59|0
1617116300000|2021-03-30 14:58:20|9120|9120|9120.84|9120.84|9121.04|9121.04|9120|9120|0
1617116310000|2021-03-30 14:58:30|9121.04|9121.04|9121.26|9121.26|9121.26|9121.26|9120.84|9120.84|0
1617116320000|2021-03-30 14:58:40|9121.11|9121.11|9120.99|9120.99|9121.17|9121.17|9120.99|9120.99|0
1617116330000|2021-03-30 14:58:50|9120.78|9120.78|9119.72|9119.72|9120.87|9120.87|9119.72|9119.72|0
1617116340000|2021-03-30 14:59:00|9119.45|9119.45|9118.82|9118.82|9119.52|9119.52|9118.61|9118.61|0
1617116350000|2021-03-30 14:59:10|9118.95|9118.95|9119.47|9119.47|9119.47|9119.47|9118.95|9118.95|0
1617116360000|2021-03-30 14:59:20|9119.62|9119.62|9119.9|9119.9|9119.9|9119.9|9119.62|9119.62|0
1617116370000|2021-03-30 14:59:30|9119.96|9119.96|9119.36|9119.36|9120.03|9120.03|9119.16|9119.16|0
1617116380000|2021-03-30 14:59:40|9119.22|9119.22|9118.84|9118.84|9119.25|9119.25|9118.84|9118.84|0
1617116390000|2021-03-30 14:59:50|9118.75|9118.75|9118.83|9118.83|9118.83|9118.83|9118.75|9118.75|0
1617116400000|2021-03-30 15:00:00|9118.46|9118.46|9119.54|9119.54|9120.38|9120.38|9118.46|9118.46|0
1617116410000|2021-03-30 15:00:10|9119.61|9119.61|9119.21|9119.21|9119.68|9119.68|9119.21|9119.21|0
1617116420000|2021-03-30 15:00:20|9119.5|9119.5|9119.31|9119.31|9119.58|9119.58|9119.31|9119.31|0
1617116430000|2021-03-30 15:00:30|9119.69|9119.69|9119.7|9119.7|9119.8|9119.8|9119.69|9119.69|0
1617116440000|2021-03-30 15:00:40|9120.08|9120.08|9117.75|9117.75|9120.38|9120.38|9117.65|9117.65|0
1617116450000|2021-03-30 15:00:50|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|0
1617116460000|2021-03-30 15:01:00|9118|9118|9119.89|9119.89|9120.09|9120.09|9118|9118|0
1617116470000|2021-03-30 15:01:10|9119.78|9119.78|9119.71|9119.71|9119.92|9119.92|9119.71|9119.71|0
1617116480000|2021-03-30 15:01:20|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|0
1617116490000|2021-03-30 15:01:30|9119.44|9119.44|9122.39|9122.39|9122.39|9122.39|9119.44|9119.44|0
1617116500000|2021-03-30 15:01:40|9122.47|9122.47|9123.64|9123.64|9123.64|9123.64|9122.47|9122.47|0
1617116510000|2021-03-30 15:01:50|9124.48|9124.48|9124.48|9124.48|9124.48|9124.48|9124.48|9124.48|0
1617116520000|2021-03-30 15:02:00|9125.32|9125.32|9126.15|9126.15|9126.15|9126.15|9125.32|9125.32|0
1617116530000|2021-03-30 15:02:10|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|9125.94|0
1617116540000|2021-03-30 15:02:20|9126.53|9126.53|9126.53|9126.53|9126.53|9126.53|9126.53|9126.53|0
1617116550000|2021-03-30 15:02:30|9126.61|9126.61|9126.77|9126.77|9126.81|9126.81|9126.61|9126.61|0
1617116560000|2021-03-30 15:02:40|9127.37|9127.37|9127.26|9127.26|9127.37|9127.37|9127.26|9127.26|0
1617116570000|2021-03-30 15:02:50|9127.42|9127.42|9127.41|9127.41|9127.77|9127.77|9127.34|9127.34|0
1617116580000|2021-03-30 15:03:00|9127.11|9127.11|9126.39|9126.39|9127.11|9127.11|9125.43|9125.43|0
1617116590000|2021-03-30 15:03:10|9126.46|9126.46|9126.49|9126.49|9126.53|9126.53|9126.46|9126.46|0
1617116600000|2021-03-30 15:03:20|9126.87|9126.87|9127.28|9127.28|9127.28|9127.28|9126.87|9126.87|0
1617116610000|2021-03-30 15:03:30|9127.41|9127.41|9127.55|9127.55|9127.55|9127.55|9127.21|9127.21|0
1617116620000|2021-03-30 15:03:40|9127.36|9127.36|9127.16|9127.16|9127.43|9127.43|9127.16|9127.16|0
1617116630000|2021-03-30 15:03:50|9127.3|9127.3|9127.2|9127.2|9127.3|9127.3|9127.2|9127.2|0
1617116640000|2021-03-30 15:04:00|9127|9127|9127.25|9127.25|9127.25|9127.25|9126.92|9126.92|0
1617116650000|2021-03-30 15:04:10|9127.54|9127.54|9127.38|9127.38|9127.54|9127.54|9127.38|9127.38|0
1617116660000|2021-03-30 15:04:20|9127.58|9127.58|9128.68|9128.68|9129.12|9129.12|9127.58|9127.58|0
1617116670000|2021-03-30 15:04:30|9128.74|9128.74|9130.19|9130.19|9130.19|9130.19|9128.36|9128.36|0
1617116680000|2021-03-30 15:04:40|9129.35|9129.35|9129.09|9129.09|9129.48|9129.48|9128.98|9128.98|0
1617116690000|2021-03-30 15:04:50|9128.82|9128.82|9129.13|9129.13|9129.34|9129.34|9128.59|9128.59|0
1617116700000|2021-03-30 15:05:00|9129.2|9129.2|9129.14|9129.14|9129.2|9129.2|9129.14|9129.14|0
1617116710000|2021-03-30 15:05:10|9129.28|9129.28|9128.75|9128.75|9129.28|9129.28|9128.75|9128.75|0
1617116720000|2021-03-30 15:05:20|9128.89|9128.89|9128.79|9128.79|9128.89|9128.89|9128.69|9128.69|0
1617116730000|2021-03-30 15:05:30|9129.63|9129.63|9128.57|9128.57|9129.63|9129.63|9128.14|9128.14|0
1617116740000|2021-03-30 15:05:40|9128.51|9128.51|9128.42|9128.42|9128.6|9128.6|9128.2|9128.2|0
1617116750000|2021-03-30 15:05:50|9129.26|9129.26|9129.61|9129.61|9129.61|9129.61|9129.26|9129.26|0
1617116760000|2021-03-30 15:06:00|9129.31|9129.31|9129.09|9129.09|9129.5|9129.5|9128.95|9128.95|0
1617116770000|2021-03-30 15:06:10|9129.19|9129.19|9129.49|9129.49|9129.49|9129.49|9129.04|9129.04|0
1617116780000|2021-03-30 15:06:20|9129.62|9129.62|9129.69|9129.69|9129.83|9129.83|9129.45|9129.45|0
1617116790000|2021-03-30 15:06:30|9129.63|9129.63|9129.69|9129.69|9129.69|9129.69|9129.63|9129.63|0
1617116800000|2021-03-30 15:06:40|9129.74|9129.74|9129.5|9129.5|9129.74|9129.74|9129.45|9129.45|0
1617116810000|2021-03-30 15:06:50|9129.71|9129.71|9129.65|9129.65|9129.71|9129.71|9129.32|9129.32|0
1617116820000|2021-03-30 15:07:00|9129.39|9129.39|9128.93|9128.93|9129.98|9129.98|9128.93|9128.93|0
1617116830000|2021-03-30 15:07:10|9128.82|9128.82|9128.58|9128.58|9129.02|9129.02|9128.58|9128.58|0
1617116840000|2021-03-30 15:07:20|9128.71|9128.71|9128.48|9128.48|9128.79|9128.79|9128.48|9128.48|0
1617116850000|2021-03-30 15:07:30|9128.28|9128.28|9128.28|9128.28|9128.46|9128.46|9128.02|9128.02|0
1617116860000|2021-03-30 15:07:40|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|9128.49|0
1617116870000|2021-03-30 15:07:50|9128.87|9128.87|9128.49|9128.49|9128.87|9128.87|9128.49|9128.49|0
1617116880000|2021-03-30 15:08:00|9128.11|9128.11|9128.11|9128.11|9128.49|9128.49|9128.11|9128.11|0
1617116890000|2021-03-30 15:08:10|9128.17|9128.17|9129.08|9129.08|9129.5|9129.5|9127.8|9127.8|0
1617116900000|2021-03-30 15:08:20|9129.29|9129.29|9129.09|9129.09|9129.29|9129.29|9128.98|9128.98|0
1617116910000|2021-03-30 15:08:30|9128.98|9128.98|9128.94|9128.94|9129.05|9129.05|9128.94|9128.94|0
1617116920000|2021-03-30 15:08:40|9128.89|9128.89|9129.14|9129.14|9129.16|9129.16|9128.68|9128.68|0
1617116930000|2021-03-30 15:08:50|9129.3|9129.3|9129.36|9129.36|9129.36|9129.36|9129.16|9129.16|0
1617116940000|2021-03-30 15:09:00|9129.5|9129.5|9130.01|9130.01|9130.01|9130.01|9129.5|9129.5|0
1617116950000|2021-03-30 15:09:10|9129.94|9129.94|9129.95|9129.95|9130.17|9130.17|9129.79|9129.79|0
1617116960000|2021-03-30 15:09:20|9129.9|9129.9|9129.8|9129.8|9129.9|9129.9|9129.69|9129.69|0
1617116970000|2021-03-30 15:09:30|9129.87|9129.87|9129.73|9129.73|9130.79|9130.79|9129.64|9129.64|0
1617116980000|2021-03-30 15:09:40|9129.64|9129.64|9131.12|9131.12|9131.32|9131.32|9129.64|9129.64|0
1617116990000|2021-03-30 15:09:50|9130.82|9130.82|9130.9|9130.9|9130.9|9130.9|9129.75|9129.75|0
1617117000000|2021-03-30 15:10:00|9130.79|9130.79|9130.59|9130.59|9130.79|9130.79|9130.49|9130.49|0
1617117010000|2021-03-30 15:10:10|9130.43|9130.43|9129.65|9129.65|9130.43|9130.43|9129.65|9129.65|0
1617117020000|2021-03-30 15:10:20|9129.76|9129.76|9129.82|9129.82|9129.82|9129.82|9129.76|9129.76|0
1617117030000|2021-03-30 15:10:30|9130.04|9130.04|9130.14|9130.14|9130.28|9130.28|9130.04|9130.04|0
1617117040000|2021-03-30 15:10:40|9130.17|9130.17|9130|9130|9130.17|9130.17|9129.51|9129.51|0
1617117050000|2021-03-30 15:10:50|9131.68|9131.68|9131.59|9131.59|9131.68|9131.68|9131.39|9131.39|0
1617117060000|2021-03-30 15:11:00|9131.48|9131.48|9131.44|9131.44|9131.89|9131.89|9131.44|9131.44|0
1617117070000|2021-03-30 15:11:10|9131.54|9131.54|9131.74|9131.74|9131.74|9131.74|9131.54|9131.54|0
1617117080000|2021-03-30 15:11:20|9131.79|9131.79|9132.12|9132.12|9132.16|9132.16|9131.79|9131.79|0
1617117090000|2021-03-30 15:11:30|9132.19|9132.19|9132.41|9132.41|9133.25|9133.25|9132.19|9132.19|0
1617117100000|2021-03-30 15:11:40|9132.33|9132.33|9132.37|9132.37|9132.37|9132.37|9132.24|9132.24|0
1617117110000|2021-03-30 15:11:50|9132.58|9132.58|9132.58|9132.58|9132.77|9132.77|9132.58|9132.58|0
1617117120000|2021-03-30 15:12:00|9132.45|9132.45|9133.03|9133.03|9133.15|9133.15|9132.45|9132.45|0
1617117130000|2021-03-30 15:12:10|9133.18|9133.18|9135.46|9135.46|9135.46|9135.46|9133.18|9133.18|0
1617117140000|2021-03-30 15:12:20|9135.32|9135.32|9135.33|9135.33|9135.33|9135.33|9135.26|9135.26|0
1617117150000|2021-03-30 15:12:30|9135.75|9135.75|9136.28|9136.28|9136.53|9136.53|9135.75|9135.75|0
1617117160000|2021-03-30 15:12:40|9136.37|9136.37|9137.26|9137.26|9137.26|9137.26|9136.26|9136.26|0
1617117170000|2021-03-30 15:12:50|9137.17|9137.17|9137.65|9137.65|9137.72|9137.72|9136.88|9136.88|0
1617117180000|2021-03-30 15:13:00|9137.44|9137.44|9137.9|9137.9|9138.07|9138.07|9137.38|9137.38|0
1617117190000|2021-03-30 15:13:10|9138.03|9138.03|9137.55|9137.55|9138.31|9138.31|9137.55|9137.55|0
1617117200000|2021-03-30 15:13:20|9137.49|9137.49|9136.55|9136.55|9137.58|9137.58|9136.55|9136.55|0
1617117210000|2021-03-30 15:13:30|9136.44|9136.44|9136.48|9136.48|9136.48|9136.48|9136.33|9136.33|0
1617117220000|2021-03-30 15:13:40|9136.59|9136.59|9136.85|9136.85|9136.85|9136.85|9136.59|9136.59|0
1617117230000|2021-03-30 15:13:50|9137.22|9137.22|9136.76|9136.76|9137.59|9137.59|9136.76|9136.76|0
1617117240000|2021-03-30 15:14:00|9136.63|9136.63|9136.12|9136.12|9136.63|9136.63|9135.65|9135.65|0
1617117250000|2021-03-30 15:14:10|9136.19|9136.19|9138.72|9138.72|9139.16|9139.16|9136.16|9136.16|0
1617117260000|2021-03-30 15:14:20|9138.85|9138.85|9138.18|9138.18|9139.23|9139.23|9138.18|9138.18|0
1617117270000|2021-03-30 15:14:30|9139.02|9139.02|9139.59|9139.59|9139.75|9139.75|9138.94|9138.94|0
1617117280000|2021-03-30 15:14:40|9139.53|9139.53|9142.76|9142.76|9143.49|9143.49|9139.53|9139.53|0
1617117290000|2021-03-30 15:14:50|9142.93|9142.93|9143.61|9143.61|9143.61|9143.61|9142.93|9142.93|0
1617117300000|2021-03-30 15:15:00|9143.74|9143.74|9144.88|9144.88|9145.27|9145.27|9143.74|9143.74|0
1617117310000|2021-03-30 15:15:10|9144.99|9144.99|9146.19|9146.19|9146.73|9146.73|9144.99|9144.99|0
1617117320000|2021-03-30 15:15:20|9145.9|9145.9|9146.96|9146.96|9146.96|9146.96|9145.81|9145.81|0
1617117330000|2021-03-30 15:15:30|9146.87|9146.87|9146.64|9146.64|9146.87|9146.87|9145.48|9145.48|0
1617117340000|2021-03-30 15:15:40|9147.05|9147.05|9147.95|9147.95|9148.2|9148.2|9146.93|9146.93|0
1617117350000|2021-03-30 15:15:50|9147.74|9147.74|9145.34|9145.34|9148.4|9148.4|9145.34|9145.34|0
1617117360000|2021-03-30 15:16:00|9143.67|9143.67|9143.92|9143.92|9144.82|9144.82|9143.46|9143.46|0
1617117370000|2021-03-30 15:16:10|9143.99|9143.99|9145.87|9145.87|9146.14|9146.14|9143.99|9143.99|0
1617117380000|2021-03-30 15:16:20|9146.18|9146.18|9146.12|9146.12|9146.18|9146.18|9146.12|9146.12|0
1617117390000|2021-03-30 15:16:30|9146.21|9146.21|9147.21|9147.21|9147.21|9147.21|9146.21|9146.21|0
1617117400000|2021-03-30 15:16:40|9147.35|9147.35|9148.62|9148.62|9148.62|9148.62|9147.35|9147.35|0
1617117410000|2021-03-30 15:16:50|9148.56|9148.56|9148.23|9148.23|9148.56|9148.56|9148.16|9148.16|0
1617117420000|2021-03-30 15:17:00|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|9148.29|0
1617117430000|2021-03-30 15:17:10|9148.36|9148.36|9147.44|9147.44|9148.74|9148.74|9147.14|9147.14|0
1617117440000|2021-03-30 15:17:20|9147.37|9147.37|9148.11|9148.11|9148.11|9148.11|9147.37|9147.37|0
1617117450000|2021-03-30 15:17:30|9147.74|9147.74|9147.61|9147.61|9147.74|9147.74|9147.61|9147.61|0
1617117460000|2021-03-30 15:17:40|9147.67|9147.67|9147.8|9147.8|9149.35|9149.35|9147.59|9147.59|0
1617117470000|2021-03-30 15:17:50|9146.96|9146.96|9145.86|9145.86|9146.96|9146.96|9145.86|9145.86|0
1617117480000|2021-03-30 15:18:00|9146.07|9146.07|9145.12|9145.12|9146.07|9146.07|9145.01|9145.01|0
1617117490000|2021-03-30 15:18:10|9145.23|9145.23|9145.08|9145.08|9145.29|9145.29|9144.98|9144.98|0
1617117500000|2021-03-30 15:18:20|9144.99|9144.99|9144.77|9144.77|9144.99|9144.99|9144.77|9144.77|0
1617117510000|2021-03-30 15:18:30|9145.02|9145.02|9145.25|9145.25|9145.37|9145.37|9145.02|9145.02|0
1617117520000|2021-03-30 15:18:40|9145.12|9145.12|9144.23|9144.23|9145.14|9145.14|9144.15|9144.15|0
1617117530000|2021-03-30 15:18:50|9144.18|9144.18|9144.25|9144.25|9144.25|9144.25|9144.18|9144.18|0
1617117540000|2021-03-30 15:19:00|9145.09|9145.09|9144.8|9144.8|9145.25|9145.25|9144.8|9144.8|0
1617117550000|2021-03-30 15:19:10|9144.94|9144.94|9144.3|9144.3|9144.94|9144.94|9144.3|9144.3|0
1617117560000|2021-03-30 15:19:20|9144.6|9144.6|9144.43|9144.43|9144.66|9144.66|9144.43|9144.43|0
1617117570000|2021-03-30 15:19:30|9144.51|9144.51|9143.54|9143.54|9144.51|9144.51|9143.54|9143.54|0
1617117580000|2021-03-30 15:19:40|9143.16|9143.16|9142.93|9142.93|9143.16|9143.16|9142.82|9142.82|0
1617117590000|2021-03-30 15:19:50|9142.88|9142.88|9142.67|9142.67|9142.88|9142.88|9142.67|9142.67|0
1617117600000|2021-03-30 15:20:00|9142.74|9142.74|9144.82|9144.82|9144.82|9144.82|9142.74|9142.74|0
1617117610000|2021-03-30 15:20:10|9145.58|9145.58|9145.72|9145.72|9146.46|9146.46|9145.58|9145.58|0
1617117620000|2021-03-30 15:20:20|9146.1|9146.1|9148.53|9148.53|9148.6|9148.6|9146.1|9146.1|0
1617117630000|2021-03-30 15:20:30|9148.33|9148.33|9145.53|9145.53|9148.48|9148.48|9145.53|9145.53|0
1617117640000|2021-03-30 15:20:40|9144.69|9144.69|9145.55|9145.55|9145.63|9145.63|9144.69|9144.69|0
1617117650000|2021-03-30 15:20:50|9145.66|9145.66|9146.19|9146.19|9146.19|9146.19|9145.59|9145.59|0
1617117660000|2021-03-30 15:21:00|9146.34|9146.34|9145.97|9145.97|9146.34|9146.34|9145.77|9145.77|0
1617117670000|2021-03-30 15:21:10|9145.88|9145.88|9145.87|9145.87|9146.08|9146.08|9145.37|9145.37|0
1617117680000|2021-03-30 15:21:20|9145.03|9145.03|9145.34|9145.34|9145.34|9145.34|9143.89|9143.89|0
1617117690000|2021-03-30 15:21:30|9145.39|9145.39|9144.88|9144.88|9145.39|9145.39|9144.88|9144.88|0
1617117700000|2021-03-30 15:21:40|9144.5|9144.5|9143.64|9143.64|9144.52|9144.52|9143.64|9143.64|0
1617117710000|2021-03-30 15:21:50|9143.57|9143.57|9142.29|9142.29|9143.57|9143.57|9141.14|9141.14|0
1617117720000|2021-03-30 15:22:00|9142.24|9142.24|9142.19|9142.19|9142.83|9142.83|9142.09|9142.09|0
1617117730000|2021-03-30 15:22:10|9142.24|9142.24|9141.87|9141.87|9142.24|9142.24|9141.87|9141.87|0
1617117740000|2021-03-30 15:22:20|9141.94|9141.94|9142.24|9142.24|9142.24|9142.24|9141.49|9141.49|0
1617117750000|2021-03-30 15:22:30|9142.12|9142.12|9142.33|9142.33|9142.33|9142.33|9142.12|9142.12|0
1617117760000|2021-03-30 15:22:40|9142.49|9142.49|9142.2|9142.2|9142.49|9142.49|9142.15|9142.15|0
1617117770000|2021-03-30 15:22:50|9142.14|9142.14|9143.71|9143.71|9143.82|9143.82|9142.14|9142.14|0
1617117780000|2021-03-30 15:23:00|9143.91|9143.91|9143.47|9143.47|9143.91|9143.91|9142.85|9142.85|0
1617117790000|2021-03-30 15:23:10|9143.32|9143.32|9143.68|9143.68|9144.52|9144.52|9142.11|9142.11|0
1617117800000|2021-03-30 15:23:20|9143.87|9143.87|9143.85|9143.85|9144.07|9144.07|9143.49|9143.49|0
1617117810000|2021-03-30 15:23:30|9144.06|9144.06|9143.75|9143.75|9144.06|9144.06|9143.75|9143.75|0
1617117820000|2021-03-30 15:23:40|9143.67|9143.67|9143.72|9143.72|9143.88|9143.88|9143.6|9143.6|0
1617117830000|2021-03-30 15:23:50|9143.35|9143.35|9144.12|9144.12|9144.16|9144.16|9143.35|9143.35|0
1617117840000|2021-03-30 15:24:00|9144.31|9144.31|9144.14|9144.14|9144.78|9144.78|9143.84|9143.84|0
1617117850000|2021-03-30 15:24:10|9144.07|9144.07|9144.79|9144.79|9145.17|9145.17|9144.07|9144.07|0
1617117860000|2021-03-30 15:24:20|9144.86|9144.86|9143.46|9143.46|9144.86|9144.86|9143.46|9143.46|0
1617117870000|2021-03-30 15:24:30|9143.37|9143.37|9143.3|9143.3|9143.68|9143.68|9142.84|9142.84|0
1617117880000|2021-03-30 15:24:40|9143.11|9143.11|9143.02|9143.02|9143.6|9143.6|9143.02|9143.02|0
1617117890000|2021-03-30 15:24:50|9143.17|9143.17|9143.51|9143.51|9143.51|9143.51|9143.05|9143.05|0
1617117900000|2021-03-30 15:25:00|9143.44|9143.44|9142.98|9142.98|9143.44|9143.44|9142.98|9142.98|0
1617117910000|2021-03-30 15:25:10|9142.14|9142.14|9141.56|9141.56|9142.22|9142.22|9141.44|9141.44|0
1617117920000|2021-03-30 15:25:20|9141.63|9141.63|9140.44|9140.44|9141.63|9141.63|9140.25|9140.25|0
1617117930000|2021-03-30 15:25:30|9140.6|9140.6|9139.79|9139.79|9140.75|9140.75|9139.79|9139.79|0
1617117940000|2021-03-30 15:25:40|9139.9|9139.9|9139.97|9139.97|9140.42|9140.42|9139.9|9139.9|0
1617117950000|2021-03-30 15:25:50|9140.02|9140.02|9139.72|9139.72|9140.23|9140.23|9139.33|9139.33|0
1617117960000|2021-03-30 15:26:00|9139.66|9139.66|9138.87|9138.87|9139.66|9139.66|9138.83|9138.83|0
1617117970000|2021-03-30 15:26:10|9139.17|9139.17|9139.47|9139.47|9139.56|9139.56|9138.96|9138.96|0
1617117980000|2021-03-30 15:26:20|9139.54|9139.54|9140.06|9140.06|9140.27|9140.27|9139.36|9139.36|0
1617117990000|2021-03-30 15:26:30|9139.22|9139.22|9138.45|9138.45|9139.22|9139.22|9138.37|9138.37|0
1617118000000|2021-03-30 15:26:40|9138.54|9138.54|9139.2|9139.2|9139.2|9139.2|9138.25|9138.25|0
1617118010000|2021-03-30 15:26:50|9138.36|9138.36|9138.51|9138.51|9139.27|9139.27|9138.27|9138.27|0
1617118020000|2021-03-30 15:27:00|9138.65|9138.65|9140.53|9140.53|9140.75|9140.75|9138.27|9138.27|0
1617118030000|2021-03-30 15:27:10|9140.73|9140.73|9140.61|9140.61|9140.73|9140.73|9140.61|9140.61|0
1617118040000|2021-03-30 15:27:20|9140.69|9140.69|9141.24|9141.24|9141.27|9141.27|9140.69|9140.69|0
1617118050000|2021-03-30 15:27:30|9141.09|9141.09|9140.8|9140.8|9141.21|9141.21|9140.8|9140.8|0
1617118060000|2021-03-30 15:27:40|9140.59|9140.59|9139.49|9139.49|9140.59|9140.59|9139.49|9139.49|0
1617118070000|2021-03-30 15:27:50|9139.56|9139.56|9138.91|9138.91|9139.88|9139.88|9138.75|9138.75|0
1617118080000|2021-03-30 15:28:00|9137.23|9137.23|9138.74|9138.74|9139.33|9139.33|9137.23|9137.23|0
1617118090000|2021-03-30 15:28:10|9138.83|9138.83|9137.72|9137.72|9139.24|9139.24|9137.72|9137.72|0
1617118100000|2021-03-30 15:28:20|9137.61|9137.61|9137.86|9137.86|9137.86|9137.86|9137.46|9137.46|0
1617118110000|2021-03-30 15:28:30|9137.8|9137.8|9137.9|9137.9|9137.93|9137.93|9137.74|9137.74|0
1617118120000|2021-03-30 15:28:40|9137.3|9137.3|9136.62|9136.62|9137.41|9137.41|9136.62|9136.62|0
1617118130000|2021-03-30 15:28:50|9137.46|9137.46|9137.13|9137.13|9138.31|9138.31|9136.53|9136.53|0
1617118140000|2021-03-30 15:29:00|9137.2|9137.2|9135.25|9135.25|9137.54|9137.54|9134.19|9134.19|0
1617118150000|2021-03-30 15:29:10|9134.87|9134.87|9133.99|9133.99|9135.68|9135.68|9133.99|9133.99|0
1617118160000|2021-03-30 15:29:20|9133.92|9133.92|9133.42|9133.42|9134.49|9134.49|9133.13|9133.13|0
1617118170000|2021-03-30 15:29:30|9133.58|9133.58|9139.77|9139.77|9140.03|9140.03|9133.39|9133.39|0
1617118180000|2021-03-30 15:29:40|9139.17|9139.17|9136.81|9136.81|9139.23|9139.23|9134.29|9134.29|0
1617118190000|2021-03-30 15:29:50|9137.66|9137.66|9134.75|9134.75|9137.66|9137.66|9134.44|9134.44|0
1617174900000|2021-03-31 07:15:00|9141.99|9141.99|9141.39|9141.39|9142.77|9142.77|9140.25|9140.25|0
1617174910000|2021-03-31 07:15:10|9140.55|9140.55|9137.76|9137.76|9140.55|9140.55|9137.76|9137.76|0
1617174920000|2021-03-31 07:15:20|9136.86|9136.86|9131.73|9131.73|9136.86|9136.86|9131.73|9131.73|0
1617174930000|2021-03-31 07:15:30|9130.77|9130.77|9129.23|9129.23|9130.77|9130.77|9129.17|9129.17|0
1617174940000|2021-03-31 07:15:40|9128.76|9128.76|9129.2|9129.2|9129.2|9129.2|9128.66|9128.66|0
1617174950000|2021-03-31 07:15:50|9129.49|9129.49|9130.09|9130.09|9130.09|9130.09|9129.49|9129.49|0
1617174960000|2021-03-31 07:16:00|9129.7|9129.7|9130.73|9130.73|9130.73|9130.73|9129.7|9129.7|0
1617174970000|2021-03-31 07:16:10|9130.43|9130.43|9130.4|9130.4|9130.43|9130.43|9130.2|9130.2|0
1617174980000|2021-03-31 07:16:20|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|9130.97|0
1617174990000|2021-03-31 07:16:30|9131.12|9131.12|9130.96|9130.96|9131.12|9131.12|9130.96|9130.96|0
1617175000000|2021-03-31 07:16:40|9131.07|9131.07|9127.88|9127.88|9131.07|9131.07|9127.47|9127.47|0
1617175010000|2021-03-31 07:16:50|9128.64|9128.64|9128.72|9128.72|9128.86|9128.86|9128.64|9128.64|0
1617175020000|2021-03-31 07:17:00|9128.65|9128.65|9128.44|9128.44|9128.65|9128.65|9127.31|9127.31|0
1617175030000|2021-03-31 07:17:10|9129.01|9129.01|9128.36|9128.36|9129.2|9129.2|9128.36|9128.36|0
1617175040000|2021-03-31 07:17:20|9128.59|9128.59|9128.83|9128.83|9128.83|9128.83|9128.36|9128.36|0
1617175050000|2021-03-31 07:17:30|9128.45|9128.45|9128.45|9128.45|9128.45|9128.45|9128.45|9128.45|0
1617175060000|2021-03-31 07:17:40|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|0
1617175070000|2021-03-31 07:17:50|9129.48|9129.48|9129.68|9129.68|9129.68|9129.68|9129.48|9129.48|0
1617175080000|2021-03-31 07:18:00|9129.43|9129.43|9128.58|9128.58|9129.47|9129.47|9128.58|9128.58|0
1617175090000|2021-03-31 07:18:10|9128.19|9128.19|9126.09|9126.09|9128.19|9128.19|9126.09|9126.09|0
1617175100000|2021-03-31 07:18:20|9126.03|9126.03|9126.33|9126.33|9127.52|9127.52|9126.03|9126.03|0
1617175110000|2021-03-31 07:18:30|9126.41|9126.41|9126.6|9126.6|9126.79|9126.79|9126.41|9126.41|0
1617175120000|2021-03-31 07:18:40|9127.44|9127.44|9127.25|9127.25|9127.44|9127.44|9127.25|9127.25|0
1617175140000|2021-03-31 07:19:00|9127.2|9127.2|9127.05|9127.05|9127.46|9127.46|9127.05|9127.05|0
1617175150000|2021-03-31 07:19:10|9127.11|9127.11|9126.93|9126.93|9127.11|9127.11|9126.93|9126.93|0
1617175160000|2021-03-31 07:19:20|9126.98|9126.98|9126.63|9126.63|9126.98|9126.98|9126.05|9126.05|0
1617175170000|2021-03-31 07:19:30|9126.49|9126.49|9126.87|9126.87|9126.87|9126.87|9126.49|9126.49|0
1617175180000|2021-03-31 07:19:40|9126.79|9126.79|9126.36|9126.36|9126.79|9126.79|9126.22|9126.22|0
1617175190000|2021-03-31 07:19:50|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|0
1617175200000|2021-03-31 07:20:00|9126.25|9126.25|9124.11|9124.11|9126.25|9126.25|9124.09|9124.09|0
1617175210000|2021-03-31 07:20:10|9123.92|9123.92|9123.79|9123.79|9123.92|9123.92|9123.73|9123.73|0
1617175220000|2021-03-31 07:20:20|9123.41|9123.41|9123.28|9123.28|9123.41|9123.41|9123.28|9123.28|0
1617175230000|2021-03-31 07:20:30|9122.9|9122.9|9123.09|9123.09|9123.12|9123.12|9122.9|9122.9|0
1617175240000|2021-03-31 07:20:40|9123.16|9123.16|9123.74|9123.74|9123.81|9123.81|9123.16|9123.16|0
1617175250000|2021-03-31 07:20:50|9124.36|9124.36|9124.56|9124.56|9124.56|9124.56|9124.36|9124.36|0
1617175260000|2021-03-31 07:21:00|9124.76|9124.76|9124.77|9124.77|9124.97|9124.97|9124.69|9124.69|0
1617175270000|2021-03-31 07:21:10|9125.1|9125.1|9125.72|9125.72|9125.72|9125.72|9124.88|9124.88|0
1617175280000|2021-03-31 07:21:20|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|9124.88|0
1617175290000|2021-03-31 07:21:30|9125.63|9125.63|9126.23|9126.23|9126.23|9126.23|9125.63|9125.63|0
1617175300000|2021-03-31 07:21:40|9126.38|9126.38|9126.18|9126.18|9126.53|9126.53|9126.02|9126.02|0
1617175310000|2021-03-31 07:21:50|9126.11|9126.11|9126.07|9126.07|9126.11|9126.11|9126.01|9126.01|0
1617175320000|2021-03-31 07:22:00|9125.93|9125.93|9126.58|9126.58|9126.58|9126.58|9125.93|9125.93|0
1617175330000|2021-03-31 07:22:10|9126.72|9126.72|9126.72|9126.72|9126.72|9126.72|9126.72|9126.72|0
1617175340000|2021-03-31 07:22:20|9127.48|9127.48|9127.29|9127.29|9127.48|9127.48|9127.29|9127.29|0
1617175350000|2021-03-31 07:22:30|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|9127.48|0
1617175360000|2021-03-31 07:22:40|9127.61|9127.61|9127.59|9127.59|9127.92|9127.92|9127.54|9127.54|0
1617175370000|2021-03-31 07:22:50|9127.44|9127.44|9127.35|9127.35|9127.44|9127.44|9127.22|9127.22|0
1617175380000|2021-03-31 07:23:00|9127.09|9127.09|9127.04|9127.04|9127.09|9127.09|9127.04|9127.04|0
1617175390000|2021-03-31 07:23:10|9126.94|9126.94|9126.65|9126.65|9127.03|9127.03|9126.28|9126.28|0
1617175400000|2021-03-31 07:23:20|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|9129.17|0
1617175410000|2021-03-31 07:23:30|9129.74|9129.74|9130.01|9130.01|9130.01|9130.01|9129.74|9129.74|0
1617175420000|2021-03-31 07:23:40|9129.63|9129.63|9128.74|9128.74|9129.63|9129.63|9128.74|9128.74|0
1617175430000|2021-03-31 07:23:50|9128.55|9128.55|9120.05|9120.05|9128.55|9128.55|9120.05|9120.05|0
1617175440000|2021-03-31 07:24:00|9120.89|9120.89|9119.77|9119.77|9120.89|9120.89|9119.17|9119.17|0
1617175450000|2021-03-31 07:24:10|9119.99|9119.99|9119.81|9119.81|9120.02|9120.02|9118.27|9118.27|0
1617175460000|2021-03-31 07:24:20|9120.02|9120.02|9120.4|9120.4|9120.4|9120.4|9120.02|9120.02|0
1617175470000|2021-03-31 07:24:30|9120.7|9120.7|9121.29|9121.29|9121.29|9121.29|9120.7|9120.7|0
1617175480000|2021-03-31 07:24:40|9121.82|9121.82|9122.03|9122.03|9122.03|9122.03|9121.82|9121.82|0
1617175490000|2021-03-31 07:24:50|9121.9|9121.9|9121.96|9121.96|9121.96|9121.96|9121.56|9121.56|0
1617175500000|2021-03-31 07:25:00|9121.77|9121.77|9121.27|9121.27|9121.77|9121.77|9121.16|9121.16|0
1617175510000|2021-03-31 07:25:10|9120.88|9120.88|9120.64|9120.64|9120.88|9120.88|9120.64|9120.64|0
1617175520000|2021-03-31 07:25:20|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|0
1617175530000|2021-03-31 07:25:30|9119.69|9119.69|9109.87|9109.87|9119.69|9119.69|9109.87|9109.87|0
1617175540000|2021-03-31 07:25:40|9110.14|9110.14|9108.96|9108.96|9111.82|9111.82|9108.35|9108.35|0
1617175550000|2021-03-31 07:25:50|9108.75|9108.75|9108.95|9108.95|9108.95|9108.95|9108.75|9108.75|0
1617175560000|2021-03-31 07:26:00|9108.75|9108.75|9107.99|9107.99|9108.75|9108.75|9107.99|9107.99|0
1617175570000|2021-03-31 07:26:10|9106.31|9106.31|9106.5|9106.5|9106.5|9106.5|9106.12|9106.12|0
1617175580000|2021-03-31 07:26:20|9106.12|9106.12|9105.63|9105.63|9106.16|9106.16|9105.41|9105.41|0
1617175590000|2021-03-31 07:26:30|9106|9106|9105.69|9105.69|9106.38|9106.38|9105.35|9105.35|0
1617175600000|2021-03-31 07:26:40|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|0
1617175610000|2021-03-31 07:26:50|9106.14|9106.14|9104.83|9104.83|9106.14|9106.14|9104.83|9104.83|0
1617175620000|2021-03-31 07:27:00|9106.51|9106.51|9106.51|9106.51|9106.51|9106.51|9105.67|9105.67|0
1617175630000|2021-03-31 07:27:10|9105.67|9105.67|9105.31|9105.31|9105.78|9105.78|9105.31|9105.31|0
1617175640000|2021-03-31 07:27:20|9105.44|9105.44|9106.7|9106.7|9106.7|9106.7|9105.39|9105.39|0
1617175660000|2021-03-31 07:27:40|9105.03|9105.03|9103.04|9103.04|9105.03|9105.03|9102.75|9102.75|0
1617175670000|2021-03-31 07:27:50|9103.62|9103.62|9104.13|9104.13|9104.13|9104.13|9103.62|9103.62|0
1617175680000|2021-03-31 07:28:00|9103.86|9103.86|9102.48|9102.48|9104.17|9104.17|9102.48|9102.48|0
1617175690000|2021-03-31 07:28:10|9102.07|9102.07|9102.24|9102.24|9102.71|9102.71|9101.79|9101.79|0
1617175700000|2021-03-31 07:28:20|9102.15|9102.15|9102.37|9102.37|9102.37|9102.37|9102.15|9102.15|0
1617175710000|2021-03-31 07:28:30|9102.44|9102.44|9102.92|9102.92|9102.92|9102.92|9102.27|9102.27|0
1617175720000|2021-03-31 07:28:40|9102.54|9102.54|9102.92|9102.92|9103.08|9103.08|9102.54|9102.54|0
1617175730000|2021-03-31 07:28:50|9103.69|9103.69|9104.1|9104.1|9104.26|9104.26|9103.69|9103.69|0
1617175740000|2021-03-31 07:29:00|9104.4|9104.4|9103.53|9103.53|9104.4|9104.4|9103.47|9103.47|0
1617175750000|2021-03-31 07:29:10|9103.79|9103.79|9104.61|9104.61|9106.28|9106.28|9103.79|9103.79|0
1617175760000|2021-03-31 07:29:20|9104.73|9104.73|9105.63|9105.63|9105.63|9105.63|9104.57|9104.57|0
1617175770000|2021-03-31 07:29:30|9105.25|9105.25|9104.91|9104.91|9105.39|9105.39|9104.91|9104.91|0
1617175780000|2021-03-31 07:29:40|9105.86|9105.86|9105.16|9105.16|9106.05|9106.05|9105.16|9105.16|0
1617175790000|2021-03-31 07:29:50|9105|9105|9105|9105|9105|9105|9105|9105|0
1617175800000|2021-03-31 07:30:00|9105.28|9105.28|9103.9|9103.9|9105.28|9105.28|9103.7|9103.7|0
1617175810000|2021-03-31 07:30:10|9103.69|9103.69|9105.48|9105.48|9105.48|9105.48|9103.23|9103.23|0
1617175820000|2021-03-31 07:30:20|9105.1|9105.1|9104.78|9104.78|9105.48|9105.48|9104.62|9104.62|0
1617175830000|2021-03-31 07:30:30|9104.45|9104.45|9102.62|9102.62|9104.45|9104.45|9102.62|9102.62|0
1617175840000|2021-03-31 07:30:40|9102.32|9102.32|9102.55|9102.55|9102.55|9102.55|9102.32|9102.32|0
1617175850000|2021-03-31 07:30:50|9102.75|9102.75|9102.19|9102.19|9102.75|9102.75|9102.19|9102.19|0
1617175860000|2021-03-31 07:31:00|9102.35|9102.35|9102.73|9102.73|9102.73|9102.73|9102.35|9102.35|0
1617175870000|2021-03-31 07:31:10|9101.72|9101.72|9100.87|9100.87|9101.92|9101.92|9100.87|9100.87|0
1617175880000|2021-03-31 07:31:20|9100.77|9100.77|9101.67|9101.67|9102.51|9102.51|9100.77|9100.77|0
1617175890000|2021-03-31 07:31:30|9099.99|9099.99|9099.15|9099.15|9099.99|9099.99|9099.15|9099.15|0
1617175900000|2021-03-31 07:31:40|9098.63|9098.63|9099.29|9099.29|9099.29|9099.29|9098.63|9098.63|0
1617175910000|2021-03-31 07:31:50|9099.45|9099.45|9098.43|9098.43|9099.45|9099.45|9098.43|9098.43|0
1617175920000|2021-03-31 07:32:00|9098.82|9098.82|9101.57|9101.57|9101.64|9101.64|9098.67|9098.67|0
1617175930000|2021-03-31 07:32:10|9101.17|9101.17|9100.01|9100.01|9101.17|9101.17|9100.01|9100.01|0
1617175940000|2021-03-31 07:32:20|9100.24|9100.24|9099.75|9099.75|9100.31|9100.31|9099.75|9099.75|0
1617175950000|2021-03-31 07:32:30|9099.13|9099.13|9100.12|9100.12|9100.19|9100.19|9099.13|9099.13|0
1617175960000|2021-03-31 07:32:40|9100.24|9100.24|9101.72|9101.72|9101.72|9101.72|9100.24|9100.24|0
1617175970000|2021-03-31 07:32:50|9101.33|9101.33|9101.16|9101.16|9101.33|9101.33|9101.16|9101.16|0
1617175980000|2021-03-31 07:33:00|9101.09|9101.09|9100.39|9100.39|9101.09|9101.09|9100.39|9100.39|0
1617175990000|2021-03-31 07:33:10|9100|9100|9100.31|9100.31|9100.51|9100.51|9099.94|9099.94|0
1617176000000|2021-03-31 07:33:20|9099.93|9099.93|9101.09|9101.09|9101.09|9101.09|9099.93|9099.93|0
1617176010000|2021-03-31 07:33:30|9101.16|9101.16|9101.62|9101.62|9101.62|9101.62|9101.16|9101.16|0
1617176020000|2021-03-31 07:33:40|9101.7|9101.7|9101.54|9101.54|9101.7|9101.7|9101.54|9101.54|0
1617176030000|2021-03-31 07:33:50|9101.49|9101.49|9101.82|9101.82|9102.12|9102.12|9101.28|9101.28|0
1617176040000|2021-03-31 07:34:00|9101.23|9101.23|9100.85|9100.85|9101.23|9101.23|9100.85|9100.85|0
1617176050000|2021-03-31 07:34:10|9100.66|9100.66|9098.84|9098.84|9100.72|9100.72|9098.84|9098.84|0
1617176060000|2021-03-31 07:34:20|9098.76|9098.76|9099.19|9099.19|9099.19|9099.19|9098.7|9098.7|0
1617176070000|2021-03-31 07:34:30|9099.46|9099.46|9098.8|9098.8|9099.56|9099.56|9098.8|9098.8|0
1617176080000|2021-03-31 07:34:40|9099.1|9099.1|9099.65|9099.65|9099.65|9099.65|9098.77|9098.77|0
1617176090000|2021-03-31 07:34:50|9099.18|9099.18|9097.43|9097.43|9099.18|9099.18|9096.87|9096.87|0
1617176100000|2021-03-31 07:35:00|9097.27|9097.27|9097.33|9097.33|9097.33|9097.33|9096.63|9096.63|0
1617176110000|2021-03-31 07:35:10|9097.48|9097.48|9099.39|9099.39|9099.39|9099.39|9097.48|9097.48|0
1617176120000|2021-03-31 07:35:20|9099.1|9099.1|9097.28|9097.28|9099.1|9099.1|9097.28|9097.28|0
1617176130000|2021-03-31 07:35:30|9097.49|9097.49|9097.11|9097.11|9098.86|9098.86|9097.11|9097.11|0
1617176140000|2021-03-31 07:35:40|9098.78|9098.78|9098.85|9098.85|9098.98|9098.98|9098.78|9098.78|0
1617176150000|2021-03-31 07:35:50|9098.94|9098.94|9098.27|9098.27|9099.08|9099.08|9098.27|9098.27|0
1617176160000|2021-03-31 07:36:00|9098.16|9098.16|9093.43|9093.43|9098.16|9098.16|9093.39|9093.39|0
1617176170000|2021-03-31 07:36:10|9092.48|9092.48|9092.08|9092.08|9092.86|9092.86|9092.08|9092.08|0
1617176180000|2021-03-31 07:36:20|9092.28|9092.28|9091.48|9091.48|9093.72|9093.72|9091.14|9091.14|0
1617176190000|2021-03-31 07:36:30|9091.32|9091.32|9091.04|9091.04|9091.32|9091.32|9090.98|9090.98|0
1617176200000|2021-03-31 07:36:40|9090.95|9090.95|9091.47|9091.47|9091.54|9091.54|9090.95|9090.95|0
1617176210000|2021-03-31 07:36:50|9091.34|9091.34|9091.67|9091.67|9092.93|9092.93|9091.25|9091.25|0
1617176220000|2021-03-31 07:37:00|9091.97|9091.97|9092.39|9092.39|9092.39|9092.39|9091.97|9091.97|0
1617176230000|2021-03-31 07:37:10|9094.07|9094.07|9093.73|9093.73|9094.86|9094.86|9093.67|9093.67|0
1617176240000|2021-03-31 07:37:20|9093.61|9093.61|9093.19|9093.19|9093.61|9093.61|9093.19|9093.19|0
1617176250000|2021-03-31 07:37:30|9093.77|9093.77|9090.62|9090.62|9093.9|9093.9|9090.62|9090.62|0
1617176260000|2021-03-31 07:37:40|9090.39|9090.39|9090.31|9090.31|9090.58|9090.58|9090.21|9090.21|0
1617176270000|2021-03-31 07:37:50|9090.21|9090.21|9090.15|9090.15|9090.31|9090.31|9090.15|9090.15|0
1617176280000|2021-03-31 07:38:00|9090.53|9090.53|9091.13|9091.13|9091.13|9091.13|9090.53|9090.53|0
1617176290000|2021-03-31 07:38:10|9091.69|9091.69|9092.12|9092.12|9092.33|9092.33|9091.32|9091.32|0
1617176300000|2021-03-31 07:38:20|9092.18|9092.18|9091.79|9091.79|9092.18|9092.18|9091.79|9091.79|0
1617176310000|2021-03-31 07:38:30|9091.99|9091.99|9092.37|9092.37|9092.37|9092.37|9091.41|9091.41|0
1617176330000|2021-03-31 07:38:50|9092.44|9092.44|9092.43|9092.43|9092.51|9092.51|9092.43|9092.43|0
1617176340000|2021-03-31 07:39:00|9092.24|9092.24|9092.05|9092.05|9092.24|9092.24|9092.05|9092.05|0
1617176350000|2021-03-31 07:39:10|9092.23|9092.23|9092.29|9092.29|9092.48|9092.48|9092.23|9092.23|0
1617176370000|2021-03-31 07:39:30|9092.22|9092.22|9091.56|9091.56|9092.22|9092.22|9090.04|9090.04|0
1617176380000|2021-03-31 07:39:40|9091.31|9091.31|9091.51|9091.51|9091.51|9091.51|9091.31|9091.31|0
1617176390000|2021-03-31 07:39:50|9091.23|9091.23|9091.04|9091.04|9091.23|9091.23|9091.04|9091.04|0
1617176400000|2021-03-31 07:40:00|9090.76|9090.76|9089.97|9089.97|9092.44|9092.44|9089.33|9089.33|0
1617176410000|2021-03-31 07:40:10|9090.12|9090.12|9088.37|9088.37|9090.12|9090.12|9088.25|9088.25|0
1617176420000|2021-03-31 07:40:20|9088.44|9088.44|9086.62|9086.62|9088.44|9088.44|9086.62|9086.62|0
1617176430000|2021-03-31 07:40:30|9086.43|9086.43|9087|9087|9087|9087|9086.16|9086.16|0
1617176440000|2021-03-31 07:40:40|9087.56|9087.56|9087.94|9087.94|9087.94|9087.94|9087.56|9087.56|0
1617176450000|2021-03-31 07:40:50|9088.32|9088.32|9088.57|9088.57|9088.6|9088.6|9088.32|9088.32|0
1617176460000|2021-03-31 07:41:00|9088.6|9088.6|9089.45|9089.45|9089.45|9089.45|9088.6|9088.6|0
1617176470000|2021-03-31 07:41:10|9089.26|9089.26|9088.62|9088.62|9089.26|9089.26|9088.62|9088.62|0
1617176480000|2021-03-31 07:41:20|9088.78|9088.78|9088.93|9088.93|9089.1|9089.1|9088.78|9088.78|0
1617176490000|2021-03-31 07:41:30|9088.09|9088.09|9088.41|9088.41|9088.48|9088.48|9088.09|9088.09|0
1617176500000|2021-03-31 07:41:40|9088.7|9088.7|9090.16|9090.16|9090.16|9090.16|9088.7|9088.7|0
1617176510000|2021-03-31 07:41:50|9087.64|9087.64|9087.46|9087.46|9087.64|9087.64|9087.46|9087.46|0
1617176520000|2021-03-31 07:42:00|9087.26|9087.26|9087.05|9087.05|9087.26|9087.26|9087.05|9087.05|0
1617176530000|2021-03-31 07:42:10|9087.62|9087.62|9087.74|9087.74|9088.65|9088.65|9087.05|9087.05|0
1617176540000|2021-03-31 07:42:20|9087.63|9087.63|9088.4|9088.4|9088.5|9088.5|9087.46|9087.46|0
1617176550000|2021-03-31 07:42:30|9088.21|9088.21|9088.21|9088.21|9088.21|9088.21|9088.21|9088.21|0
1617176560000|2021-03-31 07:42:40|9088.4|9088.4|9088.88|9088.88|9088.88|9088.88|9088.4|9088.4|0
1617176570000|2021-03-31 07:42:50|9089.07|9089.07|9089.15|9089.15|9089.15|9089.15|9089.07|9089.07|0
1617176580000|2021-03-31 07:43:00|9089.11|9089.11|9089.58|9089.58|9089.58|9089.58|9089.11|9089.11|0
1617176590000|2021-03-31 07:43:10|9090.42|9090.42|9092.87|9092.87|9093.71|9093.71|9090.42|9090.42|0
1617176610000|2021-03-31 07:43:30|9092.39|9092.39|9092.39|9092.39|9092.39|9092.39|9091.82|9091.82|0
1617176620000|2021-03-31 07:43:40|9093.11|9093.11|9093.01|9093.01|9093.11|9093.11|9092.84|9092.84|0
1617176630000|2021-03-31 07:43:50|9093.55|9093.55|9094.11|9094.11|9094.11|9094.11|9093.55|9093.55|0
1617176640000|2021-03-31 07:44:00|9094.08|9094.08|9093.87|9093.87|9094.5|9094.5|9093.72|9093.72|0
1617176650000|2021-03-31 07:44:10|9091.26|9091.26|9091.26|9091.26|9091.26|9091.26|9091.11|9091.11|0
1617176660000|2021-03-31 07:44:20|9090.42|9090.42|9092.95|9092.95|9092.95|9092.95|9090.42|9090.42|0
1617176670000|2021-03-31 07:44:30|9093.15|9093.15|9094.58|9094.58|9094.58|9094.58|9093.15|9093.15|0
1617176680000|2021-03-31 07:44:40|9094.65|9094.65|9095.57|9095.57|9095.57|9095.57|9094.65|9094.65|0
1617176690000|2021-03-31 07:44:50|9096.31|9096.31|9097.24|9097.24|9097.24|9097.24|9096.31|9096.31|0
1617176700000|2021-03-31 07:45:00|9097.03|9097.03|9096.83|9096.83|9098.44|9098.44|9096.83|9096.83|0
1617176710000|2021-03-31 07:45:10|9097.03|9097.03|9096.78|9096.78|9097.03|9097.03|9096.64|9096.64|0
1617176720000|2021-03-31 07:45:20|9096.59|9096.59|9096.86|9096.86|9096.86|9096.86|9096.45|9096.45|0
1617176730000|2021-03-31 07:45:30|9096.78|9096.78|9097.57|9097.57|9097.96|9097.96|9096.73|9096.73|0
1617176740000|2021-03-31 07:45:40|9097.31|9097.31|9097.9|9097.9|9098.1|9098.1|9097.26|9097.26|0
1617176750000|2021-03-31 07:45:50|9097.06|9097.06|9097.05|9097.05|9098.09|9098.09|9097.05|9097.05|0
1617176760000|2021-03-31 07:46:00|9097.43|9097.43|9096.53|9096.53|9097.43|9097.43|9096.53|9096.53|0
1617176780000|2021-03-31 07:46:20|9096.72|9096.72|9097.76|9097.76|9098.22|9098.22|9096.72|9096.72|0
1617176800000|2021-03-31 07:46:40|9097.92|9097.92|9098.49|9098.49|9098.49|9098.49|9097.46|9097.46|0
1617176810000|2021-03-31 07:46:50|9098.64|9098.64|9096.12|9096.12|9098.64|9098.64|9095.28|9095.28|0
1617176830000|2021-03-31 07:47:10|9096.59|9096.59|9096.97|9096.97|9097.17|9097.17|9096.41|9096.41|0
1617176840000|2021-03-31 07:47:20|9096.12|9096.12|9096.49|9096.49|9096.49|9096.49|9096.12|9096.12|0
1617176850000|2021-03-31 07:47:30|9097.06|9097.06|9097.11|9097.11|9097.11|9097.11|9097.06|9097.06|0
1617176870000|2021-03-31 07:47:50|9096.81|9096.81|9096.64|9096.64|9097|9097|9096.64|9096.64|0
1617176880000|2021-03-31 07:48:00|9097.02|9097.02|9096.92|9096.92|9097.02|9097.02|9096.92|9096.92|0
1617176890000|2021-03-31 07:48:10|9097.22|9097.22|9097.74|9097.74|9097.74|9097.74|9097.22|9097.22|0
1617176900000|2021-03-31 07:48:20|9097.53|9097.53|9097.47|9097.47|9097.53|9097.53|9096.63|9096.63|0
1617176910000|2021-03-31 07:48:30|9099.99|9099.99|9102.29|9102.29|9102.29|9102.29|9099.99|9099.99|0
1617176920000|2021-03-31 07:48:40|9102.4|9102.4|9102.4|9102.4|9102.4|9102.4|9102.4|9102.4|0
1617176930000|2021-03-31 07:48:50|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|0
1617176940000|2021-03-31 07:49:00|9102.76|9102.76|9100.24|9100.24|9102.76|9102.76|9100.24|9100.24|0
1617176950000|2021-03-31 07:49:10|9100.63|9100.63|9100.63|9100.63|9100.63|9100.63|9100.63|9100.63|0
1617176960000|2021-03-31 07:49:20|9100.76|9100.76|9100.28|9100.28|9100.76|9100.76|9100|9100|0
1617176970000|2021-03-31 07:49:30|9100.41|9100.41|9100.47|9100.47|9100.47|9100.47|9100.41|9100.41|0
1617176980000|2021-03-31 07:49:40|9100.76|9100.76|9103.55|9103.55|9103.6|9103.6|9100.7|9100.7|0
1617176990000|2021-03-31 07:49:50|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|9103.93|0
1617177000000|2021-03-31 07:50:00|9103.66|9103.66|9104.46|9104.46|9104.46|9104.46|9103.62|9103.62|0
1617177010000|2021-03-31 07:50:10|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|9104.08|0
1617177020000|2021-03-31 07:50:20|9104.67|9104.67|9103.49|9103.49|9104.67|9104.67|9103.49|9103.49|0
1617177030000|2021-03-31 07:50:30|9103.87|9103.87|9103.93|9103.93|9104.31|9104.31|9103.87|9103.87|0
1617177040000|2021-03-31 07:50:40|9104.01|9104.01|9103.93|9103.93|9104.01|9104.01|9103.63|9103.63|0
1617177050000|2021-03-31 07:50:50|9104.77|9104.77|9106.94|9106.94|9106.96|9106.96|9104.77|9104.77|0
1617177060000|2021-03-31 07:51:00|9106.83|9106.83|9108.32|9108.32|9108.32|9108.32|9106.83|9106.83|0
1617177070000|2021-03-31 07:51:10|9107.48|9107.48|9105.93|9105.93|9107.83|9107.83|9105.93|9105.93|0
1617177080000|2021-03-31 07:51:20|9105.85|9105.85|9105.27|9105.27|9105.93|9105.93|9105.27|9105.27|0
1617177090000|2021-03-31 07:51:30|9104.52|9104.52|9104.55|9104.55|9104.57|9104.57|9104.5|9104.5|0
1617177100000|2021-03-31 07:51:40|9104.29|9104.29|9104.35|9104.35|9104.35|9104.35|9104.29|9104.29|0
1617177110000|2021-03-31 07:51:50|9104.44|9104.44|9104.67|9104.67|9104.67|9104.67|9104.44|9104.44|0
1617177120000|2021-03-31 07:52:00|9104.4|9104.4|9104.38|9104.38|9104.74|9104.74|9104.22|9104.22|0
1617177130000|2021-03-31 07:52:10|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|0
1617177140000|2021-03-31 07:52:20|9104.68|9104.68|9104.68|9104.68|9104.68|9104.68|9104.68|9104.68|0
1617177150000|2021-03-31 07:52:30|9105.07|9105.07|9104.69|9104.69|9105.07|9105.07|9104.69|9104.69|0
1617177160000|2021-03-31 07:52:40|9104.31|9104.31|9104.31|9104.31|9104.31|9104.31|9104.31|9104.31|0
1617177170000|2021-03-31 07:52:50|9103.93|9103.93|9103.31|9103.31|9103.93|9103.93|9102.93|9102.93|0
1617177190000|2021-03-31 07:53:10|9102.72|9102.72|9101.53|9101.53|9102.72|9102.72|9101.53|9101.53|0
1617177200000|2021-03-31 07:53:20|9101.91|9101.91|9102.07|9102.07|9102.07|9102.07|9101.91|9101.91|0
1617177210000|2021-03-31 07:53:30|9101.91|9101.91|9101.85|9101.85|9101.91|9101.91|9101.85|9101.85|0
1617177220000|2021-03-31 07:53:40|9101.55|9101.55|9101.92|9101.92|9101.92|9101.92|9101.55|9101.55|0
1617177230000|2021-03-31 07:53:50|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|9102.3|0
1617177240000|2021-03-31 07:54:00|9101.46|9101.46|9103.23|9103.23|9103.42|9103.42|9101.46|9101.46|0
1617177260000|2021-03-31 07:54:20|9102.34|9102.34|9102.04|9102.04|9102.34|9102.34|9101.74|9101.74|0
1617177300000|2021-03-31 07:55:00|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|0
1617177310000|2021-03-31 07:55:10|9101.86|9101.86|9101.39|9101.39|9101.86|9101.86|9101.1|9101.1|0
1617177330000|2021-03-31 07:55:30|9101.33|9101.33|9101.33|9101.33|9101.33|9101.33|9101.33|9101.33|0
1617177340000|2021-03-31 07:55:40|9100.95|9100.95|9100.35|9100.35|9100.95|9100.95|9100.35|9100.35|0
1617177350000|2021-03-31 07:55:50|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|0
1617177360000|2021-03-31 07:56:00|9099.82|9099.82|9099.45|9099.45|9099.82|9099.82|9099.45|9099.45|0
1617177370000|2021-03-31 07:56:10|9098.49|9098.49|9098.62|9098.62|9098.62|9098.62|9098.49|9098.49|0
1617177380000|2021-03-31 07:56:20|9099|9099|9098.9|9098.9|9099|9099|9098.9|9098.9|0
1617177390000|2021-03-31 07:56:30|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1617177410000|2021-03-31 07:56:50|9098.96|9098.96|9099.86|9099.86|9100.07|9100.07|9098.96|9098.96|0
1617177420000|2021-03-31 07:57:00|9100.27|9100.27|9100.54|9100.54|9100.68|9100.68|9100.27|9100.27|0
1617177430000|2021-03-31 07:57:10|9100.62|9100.62|9100.84|9100.84|9100.84|9100.84|9100.62|9100.62|0
1617177440000|2021-03-31 07:57:20|9101.46|9101.46|9101.82|9101.82|9101.82|9101.82|9100.6|9100.6|0
1617177450000|2021-03-31 07:57:30|9101.75|9101.75|9101.43|9101.43|9101.75|9101.75|9101.43|9101.43|0
1617177460000|2021-03-31 07:57:40|9101.81|9101.81|9102.4|9102.4|9102.4|9102.4|9101.81|9101.81|0
1617177470000|2021-03-31 07:57:50|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|9103.24|0
1617177480000|2021-03-31 07:58:00|9102.95|9102.95|9102.62|9102.62|9102.95|9102.95|9102.62|9102.62|0
1617177490000|2021-03-31 07:58:10|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|9102.41|0
1617177510000|2021-03-31 07:58:30|9102.32|9102.32|9100.67|9100.67|9102.32|9102.32|9100.6|9100.6|0
1617177520000|2021-03-31 07:58:40|9100.19|9100.19|9100.61|9100.61|9100.61|9100.61|9100.19|9100.19|0
1617177540000|2021-03-31 07:59:00|9100.54|9100.54|9101.5|9101.5|9101.5|9101.5|9100.54|9100.54|0
1617177550000|2021-03-31 07:59:10|9102.34|9102.34|9104.86|9104.86|9104.86|9104.86|9102.34|9102.34|0
1617177560000|2021-03-31 07:59:20|9104.72|9104.72|9104.65|9104.65|9104.72|9104.72|9104.65|9104.65|0
1617177570000|2021-03-31 07:59:30|9104.39|9104.39|9104.39|9104.39|9104.39|9104.39|9104.39|9104.39|0
1617177580000|2021-03-31 07:59:40|9105.53|9105.53|9105.82|9105.82|9105.82|9105.82|9105.53|9105.53|0
1617177590000|2021-03-31 07:59:50|9106.16|9106.16|9106.45|9106.45|9106.45|9106.45|9106.16|9106.16|0
1617177600000|2021-03-31 08:00:00|9107.2|9107.2|9108.21|9108.21|9108.21|9108.21|9107.2|9107.2|0
1617177610000|2021-03-31 08:00:10|9108.51|9108.51|9109.72|9109.72|9109.72|9109.72|9108.51|9108.51|0
1617177620000|2021-03-31 08:00:20|9110.11|9110.11|9110.71|9110.71|9110.71|9110.71|9109.51|9109.51|0
1617177630000|2021-03-31 08:00:30|9110.57|9110.57|9110.95|9110.95|9110.95|9110.95|9110.57|9110.57|0
1617177640000|2021-03-31 08:00:40|9110.66|9110.66|9109.31|9109.31|9110.74|9110.74|9109.31|9109.31|0
1617177650000|2021-03-31 08:00:50|9108.55|9108.55|9107.23|9107.23|9108.59|9108.59|9107.23|9107.23|0
1617177660000|2021-03-31 08:01:00|9107.42|9107.42|9106.11|9106.11|9107.42|9107.42|9106.11|9106.11|0
1617177670000|2021-03-31 08:01:10|9105.92|9105.92|9105.83|9105.83|9105.92|9105.92|9105.42|9105.42|0
1617177690000|2021-03-31 08:01:30|9105.64|9105.64|9107.01|9107.01|9107.85|9107.85|9105.64|9105.64|0
1617177700000|2021-03-31 08:01:40|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|9108.25|0
1617177710000|2021-03-31 08:01:50|9106.57|9106.57|9106.94|9106.94|9106.94|9106.94|9106.57|9106.57|0
1617177720000|2021-03-31 08:02:00|9106.66|9106.66|9106.35|9106.35|9106.66|9106.66|9106.35|9106.35|0
1617177730000|2021-03-31 08:02:10|9106.14|9106.14|9106.09|9106.09|9106.28|9106.28|9106.09|9106.09|0
1617177740000|2021-03-31 08:02:20|9105.71|9105.71|9104.84|9104.84|9105.71|9105.71|9104.84|9104.84|0
1617177750000|2021-03-31 08:02:30|9105.25|9105.25|9105.07|9105.07|9105.25|9105.25|9105.07|9105.07|0
1617177760000|2021-03-31 08:02:40|9104.88|9104.88|9105.02|9105.02|9105.02|9105.02|9104.55|9104.55|0
1617177770000|2021-03-31 08:02:50|9105.4|9105.4|9106.51|9106.51|9106.51|9106.51|9105.4|9105.4|0
1617177780000|2021-03-31 08:03:00|9106.93|9106.93|9107.87|9107.87|9107.94|9107.94|9106.93|9106.93|0
1617177790000|2021-03-31 08:03:10|9109.01|9109.01|9108.64|9108.64|9109.23|9109.23|9108.64|9108.64|0
1617177800000|2021-03-31 08:03:20|9108.71|9108.71|9109.27|9109.27|9109.27|9109.27|9108.71|9108.71|0
1617177810000|2021-03-31 08:03:30|9109.46|9109.46|9109.46|9109.46|9109.46|9109.46|9109.46|9109.46|0
1617177820000|2021-03-31 08:03:40|9109.84|9109.84|9111.17|9111.17|9111.17|9111.17|9109.84|9109.84|0
1617177830000|2021-03-31 08:03:50|9111.36|9111.36|9111.18|9111.18|9112.15|9112.15|9111.18|9111.18|0
1617177840000|2021-03-31 08:04:00|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|0
1617177850000|2021-03-31 08:04:10|9111.79|9111.79|9112.37|9112.37|9112.37|9112.37|9111.54|9111.54|0
1617177870000|2021-03-31 08:04:30|9112.09|9112.09|9112.01|9112.01|9112.09|9112.09|9112.01|9112.01|0
1617177890000|2021-03-31 08:04:50|9112.05|9112.05|9112.09|9112.09|9112.09|9112.09|9112.05|9112.05|0
1617177900000|2021-03-31 08:05:00|9112.52|9112.52|9111.56|9111.56|9113.17|9113.17|9111.56|9111.56|0
1617177910000|2021-03-31 08:05:10|9111.87|9111.87|9113.22|9113.22|9113.53|9113.53|9111.87|9111.87|0
1617177920000|2021-03-31 08:05:20|9113.09|9113.09|9113.24|9113.24|9113.24|9113.24|9113.09|9113.09|0
1617177930000|2021-03-31 08:05:30|9113.17|9113.17|9111.7|9111.7|9113.21|9113.21|9111.7|9111.7|0
1617177940000|2021-03-31 08:05:40|9112.46|9112.46|9114.43|9114.43|9114.43|9114.43|9112.46|9112.46|0
1617177950000|2021-03-31 08:05:50|9114.4|9114.4|9115.28|9115.28|9115.28|9115.28|9114.19|9114.19|0
1617177960000|2021-03-31 08:06:00|9115.37|9115.37|9116.69|9116.69|9116.69|9116.69|9115.37|9115.37|0
1617177970000|2021-03-31 08:06:10|9116.65|9116.65|9116.33|9116.33|9116.78|9116.78|9116.33|9116.33|0
1617177980000|2021-03-31 08:06:20|9117.25|9117.25|9118.34|9118.34|9118.34|9118.34|9117.08|9117.08|0
1617178000000|2021-03-31 08:06:40|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|0
1617178010000|2021-03-31 08:06:50|9119.26|9119.26|9123.3|9123.3|9123.3|9123.3|9119.26|9119.26|0
1617178020000|2021-03-31 08:07:00|9123.08|9123.08|9122.85|9122.85|9123.08|9123.08|9122.85|9122.85|0
1617178030000|2021-03-31 08:07:10|9122.78|9122.78|9123.2|9123.2|9123.2|9123.2|9122.78|9122.78|0
1617178050000|2021-03-31 08:07:30|9123.59|9123.59|9124.56|9124.56|9124.56|9124.56|9123.59|9123.59|0
1617178060000|2021-03-31 08:07:40|9125.12|9125.12|9124.07|9124.07|9125.38|9125.38|9124.07|9124.07|0
1617178070000|2021-03-31 08:07:50|9124.84|9124.84|9124.74|9124.74|9125.12|9125.12|9124.71|9124.71|0
1617178080000|2021-03-31 08:08:00|9123.06|9123.06|9121.89|9121.89|9123.06|9123.06|9121.84|9121.84|0
1617178090000|2021-03-31 08:08:10|9122.73|9122.73|9123.2|9123.2|9123.27|9123.27|9122.62|9122.62|0
1617178100000|2021-03-31 08:08:20|9123.18|9123.18|9123.22|9123.22|9123.22|9123.22|9123.18|9123.18|0
1617178110000|2021-03-31 08:08:30|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|0
1617178120000|2021-03-31 08:08:40|9123.77|9123.77|9123.64|9123.64|9123.77|9123.77|9123.64|9123.64|0
1617178130000|2021-03-31 08:08:50|9124.04|9124.04|9123.58|9123.58|9124.04|9124.04|9123.45|9123.45|0
1617178140000|2021-03-31 08:09:00|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|0
1617178150000|2021-03-31 08:09:10|9123.56|9123.56|9121.45|9121.45|9123.56|9123.56|9121.45|9121.45|0
1617178160000|2021-03-31 08:09:20|9121.26|9121.26|9121.33|9121.33|9121.54|9121.54|9121.26|9121.26|0
1617178170000|2021-03-31 08:09:30|9121.71|9121.71|9122.14|9122.14|9122.14|9122.14|9121.71|9121.71|0
1617178180000|2021-03-31 08:09:40|9122.2|9122.2|9122.2|9122.2|9122.2|9122.2|9122.2|9122.2|0
1617178190000|2021-03-31 08:09:50|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|0
1617178200000|2021-03-31 08:10:00|9121.77|9121.77|9119.91|9119.91|9121.77|9121.77|9119.91|9119.91|0
1617178210000|2021-03-31 08:10:10|9120.12|9120.12|9120.71|9120.71|9120.71|9120.71|9120.12|9120.12|0
1617178220000|2021-03-31 08:10:20|9120.66|9120.66|9120.33|9120.33|9120.66|9120.66|9120.33|9120.33|0
1617178230000|2021-03-31 08:10:30|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|0
1617178240000|2021-03-31 08:10:40|9119.53|9119.53|9119.37|9119.37|9119.53|9119.53|9118.76|9118.76|0
1617178250000|2021-03-31 08:10:50|9119.7|9119.7|9119.53|9119.53|9119.7|9119.7|9119.11|9119.11|0
1617178270000|2021-03-31 08:11:10|9120.3|9120.3|9121.42|9121.42|9121.42|9121.42|9120.3|9120.3|0
1617178280000|2021-03-31 08:11:20|9122.17|9122.17|9122.17|9122.17|9122.17|9122.17|9122.17|9122.17|0
1617178290000|2021-03-31 08:11:30|9122.04|9122.04|9121.62|9121.62|9122.04|9122.04|9121.62|9121.62|0
1617178300000|2021-03-31 08:11:40|9121.84|9121.84|9122.29|9122.29|9122.29|9122.29|9121.84|9121.84|0
1617178310000|2021-03-31 08:11:50|9122.57|9122.57|9123.04|9123.04|9123.04|9123.04|9122.56|9122.56|0
1617178320000|2021-03-31 08:12:00|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|0
1617178330000|2021-03-31 08:12:10|9123.57|9123.57|9123.57|9123.57|9123.57|9123.57|9123.57|9123.57|0
1617178340000|2021-03-31 08:12:20|9123.19|9123.19|9122.83|9122.83|9123.19|9123.19|9122.83|9122.83|0
1617178350000|2021-03-31 08:12:30|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|9123.03|0
1617178360000|2021-03-31 08:12:40|9122.84|9122.84|9123.75|9123.75|9123.75|9123.75|9122.74|9122.74|0
1617178370000|2021-03-31 08:12:50|9123.84|9123.84|9123.91|9123.91|9123.91|9123.91|9123.78|9123.78|0
1617178380000|2021-03-31 08:13:00|9123.02|9123.02|9123.96|9123.96|9123.96|9123.96|9122.72|9122.72|0
1617178390000|2021-03-31 08:13:10|9124.15|9124.15|9123.51|9123.51|9124.35|9124.35|9123.51|9123.51|0
1617178400000|2021-03-31 08:13:20|9123.64|9123.64|9123.73|9123.73|9123.73|9123.73|9123.44|9123.44|0
1617178410000|2021-03-31 08:13:30|9124.15|9124.15|9125.14|9125.14|9125.14|9125.14|9124.15|9124.15|0
1617178420000|2021-03-31 08:13:40|9125.52|9125.52|9126.29|9126.29|9126.29|9126.29|9125.52|9125.52|0
1617178440000|2021-03-31 08:14:00|9126.58|9126.58|9125.82|9125.82|9126.58|9126.58|9125.82|9125.82|0
1617178450000|2021-03-31 08:14:10|9125.23|9125.23|9124.53|9124.53|9125.24|9125.24|9124.44|9124.44|0
1617178460000|2021-03-31 08:14:20|9124.64|9124.64|9124.64|9124.64|9124.64|9124.64|9124.64|9124.64|0
1617178470000|2021-03-31 08:14:30|9124.27|9124.27|9123.88|9123.88|9124.27|9124.27|9123.88|9123.88|0
1617178480000|2021-03-31 08:14:40|9124.02|9124.02|9122.91|9122.91|9124.78|9124.78|9122.91|9122.91|0
1617178510000|2021-03-31 08:15:10|9122.99|9122.99|9123.41|9123.41|9123.41|9123.41|9122.61|9122.61|0
1617178520000|2021-03-31 08:15:20|9123.51|9123.51|9123.6|9123.6|9123.6|9123.6|9123.51|9123.51|0
1617178530000|2021-03-31 08:15:30|9123.86|9123.86|9123.22|9123.22|9123.86|9123.86|9122.83|9122.83|0
1617178540000|2021-03-31 08:15:40|9123.31|9123.31|9124.15|9124.15|9124.53|9124.53|9122.92|9122.92|0
1617178550000|2021-03-31 08:15:50|9124.53|9124.53|9125.65|9125.65|9125.65|9125.65|9124.15|9124.15|0
1617178560000|2021-03-31 08:16:00|9125.26|9125.26|9125.06|9125.06|9125.65|9125.65|9125.06|9125.06|0
1617178570000|2021-03-31 08:16:10|9125.9|9125.9|9125.91|9125.91|9126.68|9126.68|9125.9|9125.9|0
1617178580000|2021-03-31 08:16:20|9125.53|9125.53|9125.06|9125.06|9125.53|9125.53|9125.06|9125.06|0
1617178590000|2021-03-31 08:16:30|9125.09|9125.09|9125.47|9125.47|9125.47|9125.47|9125.09|9125.09|0
1617178600000|2021-03-31 08:16:40|9123.79|9123.79|9124.48|9124.48|9124.63|9124.63|9123.79|9123.79|0
1617178610000|2021-03-31 08:16:50|9124.09|9124.09|9124.49|9124.49|9124.49|9124.49|9124.09|9124.09|0
1617178630000|2021-03-31 08:17:10|9123.65|9123.65|9124.52|9124.52|9124.59|9124.59|9123.65|9123.65|0
1617178640000|2021-03-31 08:17:20|9124.14|9124.14|9123.94|9123.94|9124.14|9124.14|9122.89|9122.89|0
1617178650000|2021-03-31 08:17:30|9124.05|9124.05|9124.47|9124.47|9124.47|9124.47|9123.71|9123.71|0
1617178660000|2021-03-31 08:17:40|9123.7|9123.7|9122.69|9122.69|9123.7|9123.7|9122.69|9122.69|0
1617178670000|2021-03-31 08:17:50|9122.85|9122.85|9123.75|9123.75|9123.75|9123.75|9122.85|9122.85|0
1617178680000|2021-03-31 08:18:00|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|0
1617178690000|2021-03-31 08:18:10|9124.54|9124.54|9121.72|9121.72|9124.62|9124.62|9121.72|9121.72|0
1617178700000|2021-03-31 08:18:20|9121.44|9121.44|9121.31|9121.31|9121.44|9121.44|9120.89|9120.89|0
1617178710000|2021-03-31 08:18:30|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|0
1617178720000|2021-03-31 08:18:40|9121.32|9121.32|9123.83|9123.83|9123.83|9123.83|9121.32|9121.32|0
1617178730000|2021-03-31 08:18:50|9122.99|9122.99|9120.13|9120.13|9122.99|9122.99|9119.98|9119.98|0
1617178740000|2021-03-31 08:19:00|9119.93|9119.93|9119.94|9119.94|9119.94|9119.94|9119.72|9119.72|0
1617178750000|2021-03-31 08:19:10|9119.65|9119.65|9117.35|9117.35|9119.65|9119.65|9117.25|9117.25|0
1617178760000|2021-03-31 08:19:20|9117.61|9117.61|9117.68|9117.68|9117.68|9117.68|9117.61|9117.61|0
1617178770000|2021-03-31 08:19:30|9118.06|9118.06|9118.18|9118.18|9118.18|9118.18|9117.8|9117.8|0
1617178780000|2021-03-31 08:19:40|9118.26|9118.26|9118.32|9118.32|9118.32|9118.32|9118.26|9118.26|0
1617178790000|2021-03-31 08:19:50|9117.5|9117.5|9117.36|9117.36|9117.5|9117.5|9117.29|9117.29|0
1617178800000|2021-03-31 08:20:00|9116.97|9116.97|9117.13|9117.13|9117.13|9117.13|9116.77|9116.77|0
1617178810000|2021-03-31 08:20:10|9117.23|9117.23|9118.16|9118.16|9118.16|9118.16|9117.23|9117.23|0
1617178820000|2021-03-31 08:20:20|9118.46|9118.46|9118.39|9118.39|9118.46|9118.46|9118.39|9118.39|0
1617178830000|2021-03-31 08:20:30|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|0
1617178840000|2021-03-31 08:20:40|9118.2|9118.2|9117.77|9117.77|9118.2|9118.2|9117.77|9117.77|0
1617178850000|2021-03-31 08:20:50|9117.98|9117.98|9118.42|9118.42|9118.42|9118.42|9117.58|9117.58|0
1617178860000|2021-03-31 08:21:00|9118.57|9118.57|9118.58|9118.58|9118.62|9118.62|9118.57|9118.57|0
1617178870000|2021-03-31 08:21:10|9118.36|9118.36|9118.51|9118.51|9118.51|9118.51|9118.36|9118.36|0
1617178880000|2021-03-31 08:21:20|9118.9|9118.9|9118.9|9118.9|9119.28|9119.28|9118.9|9118.9|0
1617178890000|2021-03-31 08:21:30|9119.05|9119.05|9118.85|9118.85|9119.05|9119.05|9118.85|9118.85|0
1617178900000|2021-03-31 08:21:40|9119.06|9119.06|9118.92|9118.92|9119.06|9119.06|9118.92|9118.92|0
1617178910000|2021-03-31 08:21:50|9119.44|9119.44|9118.98|9118.98|9119.82|9119.82|9118.98|9118.98|0
1617178920000|2021-03-31 08:22:00|9119.74|9119.74|9119.59|9119.59|9120.6|9120.6|9119.36|9119.36|0
1617178930000|2021-03-31 08:22:10|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|0
1617178940000|2021-03-31 08:22:20|9118.83|9118.83|9118.91|9118.91|9118.98|9118.98|9118.83|9118.83|0
1617178950000|2021-03-31 08:22:30|9119.29|9119.29|9120|9120|9120|9120|9119.29|9119.29|0
1617178960000|2021-03-31 08:22:40|9118.41|9118.41|9118.57|9118.57|9118.57|9118.57|9118.41|9118.41|0
1617179000000|2021-03-31 08:23:20|9118.19|9118.19|9118.04|9118.04|9118.19|9118.19|9117.74|9117.74|0
1617179010000|2021-03-31 08:23:30|9118.8|9118.8|9118.69|9118.69|9118.8|9118.8|9118.33|9118.33|0
1617179020000|2021-03-31 08:23:40|9118.59|9118.59|9118.78|9118.78|9118.78|9118.78|9118.59|9118.59|0
1617179030000|2021-03-31 08:23:50|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|0
1617179040000|2021-03-31 08:24:00|9118.51|9118.51|9118.66|9118.66|9118.66|9118.66|9118.43|9118.43|0
1617179050000|2021-03-31 08:24:10|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|0
1617179060000|2021-03-31 08:24:20|9118.7|9118.7|9119.07|9119.07|9119.07|9119.07|9118.7|9118.7|0
1617179070000|2021-03-31 08:24:30|9118.92|9118.92|9118.81|9118.81|9118.92|9118.92|9118.81|9118.81|0
1617179080000|2021-03-31 08:24:40|9118.76|9118.76|9118.49|9118.49|9118.76|9118.76|9118.42|9118.42|0
1617179090000|2021-03-31 08:24:50|9118.11|9118.11|9117.8|9117.8|9118.11|9118.11|9117.73|9117.73|0
1617179100000|2021-03-31 08:25:00|9115.5|9115.5|9115.54|9115.54|9115.75|9115.75|9114.83|9114.83|0
1617179110000|2021-03-31 08:25:10|9114.78|9114.78|9114.89|9114.89|9114.89|9114.89|9114.78|9114.78|0
1617179120000|2021-03-31 08:25:20|9115.35|9115.35|9113.77|9113.77|9115.42|9115.42|9113.38|9113.38|0
1617179130000|2021-03-31 08:25:30|9113.87|9113.87|9111.43|9111.43|9113.87|9113.87|9111.43|9111.43|0
1617179140000|2021-03-31 08:25:40|9111.9|9111.9|9111.73|9111.73|9112.03|9112.03|9111.73|9111.73|0
1617179150000|2021-03-31 08:25:50|9111.44|9111.44|9110.45|9110.45|9111.44|9111.44|9110.45|9110.45|0
1617179160000|2021-03-31 08:26:00|9110.59|9110.59|9110.56|9110.56|9110.59|9110.59|9110.45|9110.45|0
1617179170000|2021-03-31 08:26:10|9110.83|9110.83|9111.59|9111.59|9111.75|9111.75|9110.83|9110.83|0
1617179180000|2021-03-31 08:26:20|9112.09|9112.09|9110.6|9110.6|9112.3|9112.3|9110.6|9110.6|0
1617179190000|2021-03-31 08:26:30|9110.71|9110.71|9111.07|9111.07|9111.66|9111.66|9110.47|9110.47|0
1617179200000|2021-03-31 08:26:40|9111.03|9111.03|9111.82|9111.82|9111.82|9111.82|9111.03|9111.03|0
1617179210000|2021-03-31 08:26:50|9112.2|9112.2|9111.89|9111.89|9112.67|9112.67|9111.89|9111.89|0
1617179220000|2021-03-31 08:27:00|9111.98|9111.98|9113.3|9113.3|9113.38|9113.38|9111.98|9111.98|0
1617179230000|2021-03-31 08:27:10|9113.36|9113.36|9115.17|9115.17|9115.33|9115.33|9113.27|9113.27|0
1617179240000|2021-03-31 08:27:20|9115.11|9115.11|9115.64|9115.64|9115.64|9115.64|9114.8|9114.8|0
1617179250000|2021-03-31 08:27:30|9115.79|9115.79|9115.85|9115.85|9115.85|9115.85|9115.79|9115.79|0
1617179260000|2021-03-31 08:27:40|9115.8|9115.8|9115.55|9115.55|9115.94|9115.94|9115.55|9115.55|0
1617179270000|2021-03-31 08:27:50|9115.35|9115.35|9115.87|9115.87|9115.87|9115.87|9115.35|9115.35|0
1617179280000|2021-03-31 08:28:00|9116.21|9116.21|9115.39|9115.39|9116.21|9116.21|9115.39|9115.39|0
1617179290000|2021-03-31 08:28:10|9115.28|9115.28|9115.03|9115.03|9115.75|9115.75|9115.02|9115.02|0
1617179300000|2021-03-31 08:28:20|9115.3|9115.3|9116.49|9116.49|9117.09|9117.09|9115.3|9115.3|0
1617179310000|2021-03-31 08:28:30|9115.74|9115.74|9114.54|9114.54|9115.74|9115.74|9114.54|9114.54|0
1617179320000|2021-03-31 08:28:40|9114.81|9114.81|9114.87|9114.87|9114.87|9114.87|9114.81|9114.81|0
1617179330000|2021-03-31 08:28:50|9114.74|9114.74|9114.59|9114.59|9114.74|9114.74|9114.59|9114.59|0
1617179340000|2021-03-31 08:29:00|9114.72|9114.72|9114.31|9114.31|9114.72|9114.72|9114.31|9114.31|0
1617179350000|2021-03-31 08:29:10|9114.42|9114.42|9113.65|9113.65|9114.42|9114.42|9113.45|9113.45|0
1617179360000|2021-03-31 08:29:20|9114.05|9114.05|9113.49|9113.49|9114.05|9114.05|9113.49|9113.49|0
1617179370000|2021-03-31 08:29:30|9113.54|9113.54|9113.35|9113.35|9113.73|9113.73|9113.35|9113.35|0
1617179380000|2021-03-31 08:29:40|9113.19|9113.19|9112.87|9112.87|9113.19|9113.19|9112.87|9112.87|0
1617179390000|2021-03-31 08:29:50|9112.78|9112.78|9112.46|9112.46|9112.78|9112.78|9112.46|9112.46|0
1617179400000|2021-03-31 08:30:00|9112.37|9112.37|9111.46|9111.46|9112.9|9112.9|9111.46|9111.46|0
1617179410000|2021-03-31 08:30:10|9111.59|9111.59|9111.15|9111.15|9111.66|9111.66|9111.15|9111.15|0
1617179420000|2021-03-31 08:30:20|9111.24|9111.24|9110.85|9110.85|9111.3|9111.3|9110.46|9110.46|0
1617179440000|2021-03-31 08:30:40|9110.08|9110.08|9109.95|9109.95|9110.08|9110.08|9109.75|9109.75|0
1617179450000|2021-03-31 08:30:50|9109.73|9109.73|9109.65|9109.65|9109.73|9109.73|9109.65|9109.65|0
1617179460000|2021-03-31 08:31:00|9109.8|9109.8|9109.47|9109.47|9109.8|9109.8|9109.41|9109.41|0
1617179480000|2021-03-31 08:31:20|9109.14|9109.14|9110.45|9110.45|9110.45|9110.45|9109.14|9109.14|0
1617179490000|2021-03-31 08:31:30|9110.07|9110.07|9110.52|9110.52|9110.57|9110.57|9110.07|9110.07|0
1617179500000|2021-03-31 08:31:40|9110.61|9110.61|9111.91|9111.91|9112.12|9112.12|9110.61|9110.61|0
1617179520000|2021-03-31 08:32:00|9112.01|9112.01|9111.16|9111.16|9112.01|9112.01|9111.16|9111.16|0
1617179530000|2021-03-31 08:32:10|9110.33|9110.33|9109.26|9109.26|9110.74|9110.74|9109.26|9109.26|0
1617179540000|2021-03-31 08:32:20|9109.37|9109.37|9110.97|9110.97|9110.97|9110.97|9109.35|9109.35|0
1617179550000|2021-03-31 08:32:30|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|9110.56|0
1617179560000|2021-03-31 08:32:40|9109.94|9109.94|9109.72|9109.72|9110.01|9110.01|9109.72|9109.72|0
1617179570000|2021-03-31 08:32:50|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|9110.1|0
1617179580000|2021-03-31 08:33:00|9110.03|9110.03|9113.62|9113.62|9113.62|9113.62|9110.03|9110.03|0
1617179590000|2021-03-31 08:33:10|9111.94|9111.94|9112.65|9112.65|9112.65|9112.65|9111.94|9111.94|0
1617179600000|2021-03-31 08:33:20|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|0
1617179610000|2021-03-31 08:33:30|9113|9113|9113.29|9113.29|9113.45|9113.45|9113|9113|0
1617179620000|2021-03-31 08:33:40|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|0
1617179630000|2021-03-31 08:33:50|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|0
1617179640000|2021-03-31 08:34:00|9113.65|9113.65|9114.18|9114.18|9114.18|9114.18|9113.65|9113.65|0
1617179650000|2021-03-31 08:34:10|9114.29|9114.29|9114.29|9114.29|9114.29|9114.29|9114.29|9114.29|0
1617179660000|2021-03-31 08:34:20|9115.97|9115.97|9118.18|9118.18|9118.38|9118.38|9115.97|9115.97|0
1617179670000|2021-03-31 08:34:30|9119.02|9119.02|9118.34|9118.34|9119.86|9119.86|9118.18|9118.18|0
1617179690000|2021-03-31 08:34:50|9118.04|9118.04|9118.18|9118.18|9118.49|9118.49|9117.74|9117.74|0
1617179700000|2021-03-31 08:35:00|9117.88|9117.88|9117.99|9117.99|9117.99|9117.99|9117.88|9117.88|0
1617179710000|2021-03-31 08:35:10|9118.18|9118.18|9116.95|9116.95|9118.63|9118.63|9116.95|9116.95|0
1617179720000|2021-03-31 08:35:20|9116.83|9116.83|9117.02|9117.02|9117.02|9117.02|9116.83|9116.83|0
1617179740000|2021-03-31 08:35:40|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|9116.82|0
1617179750000|2021-03-31 08:35:50|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|9117.41|0
1617179760000|2021-03-31 08:36:00|9117.55|9117.55|9117.84|9117.84|9117.84|9117.84|9117.55|9117.55|0
1617179770000|2021-03-31 08:36:10|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|9117.47|0
1617179780000|2021-03-31 08:36:20|9117.62|9117.62|9118|9118|9118|9118|9117.62|9117.62|0
1617179790000|2021-03-31 08:36:30|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|0
1617179800000|2021-03-31 08:36:40|9118.96|9118.96|9119.41|9119.41|9119.41|9119.41|9118.96|9118.96|0
1617179810000|2021-03-31 08:36:50|9119.53|9119.53|9119.83|9119.83|9119.83|9119.83|9119.53|9119.53|0
1617179820000|2021-03-31 08:37:00|9119.68|9119.68|9118.38|9118.38|9120.06|9120.06|9118.19|9118.19|0
1617179830000|2021-03-31 08:37:10|9118.29|9118.29|9118.94|9118.94|9118.94|9118.94|9118.24|9118.24|0
1617179840000|2021-03-31 08:37:20|9119.13|9119.13|9119.49|9119.49|9119.49|9119.49|9119.13|9119.13|0
1617179850000|2021-03-31 08:37:30|9119.68|9119.68|9119.99|9119.99|9120.05|9120.05|9119.68|9119.68|0
1617179860000|2021-03-31 08:37:40|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|0
1617179870000|2021-03-31 08:37:50|9120.66|9120.66|9121.47|9121.47|9121.53|9121.53|9120.32|9120.32|0
1617179880000|2021-03-31 08:38:00|9121.27|9121.27|9121.42|9121.42|9121.42|9121.42|9121.27|9121.27|0
1617179890000|2021-03-31 08:38:10|9121.58|9121.58|9122|9122|9122|9122|9121.58|9121.58|0
1617179910000|2021-03-31 08:38:30|9122.84|9122.84|9121.88|9121.88|9123.67|9123.67|9121.88|9121.88|0
1617179920000|2021-03-31 08:38:40|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|0
1617179930000|2021-03-31 08:38:50|9121.77|9121.77|9122.2|9122.2|9122.2|9122.2|9121.77|9121.77|0
1617179940000|2021-03-31 08:39:00|9122.27|9122.27|9121.16|9121.16|9122.68|9122.68|9121.16|9121.16|0
1617179950000|2021-03-31 08:39:10|9121.01|9121.01|9121.13|9121.13|9121.13|9121.13|9121.01|9121.01|0
1617179960000|2021-03-31 08:39:20|9121.54|9121.54|9122.06|9122.06|9122.2|9122.2|9121.54|9121.54|0
1617179970000|2021-03-31 08:39:30|9121.86|9121.86|9122.18|9122.18|9122.18|9122.18|9121.86|9121.86|0
1617179980000|2021-03-31 08:39:40|9121.88|9121.88|9122.26|9122.26|9122.26|9122.26|9121.26|9121.26|0
1617180000000|2021-03-31 08:40:00|9122.63|9122.63|9123.18|9123.18|9123.4|9123.4|9122.63|9122.63|0
1617180010000|2021-03-31 08:40:10|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|9122.76|0
1617180020000|2021-03-31 08:40:20|9122.7|9122.7|9122.85|9122.85|9122.85|9122.85|9122.47|9122.47|0
1617180030000|2021-03-31 08:40:30|9122.96|9122.96|9125.67|9125.67|9125.67|9125.67|9122.96|9122.96|0
1617180040000|2021-03-31 08:40:40|9125.59|9125.59|9125.21|9125.21|9125.59|9125.59|9124.83|9124.83|0
1617180050000|2021-03-31 08:40:50|9125.31|9125.31|9125.4|9125.4|9125.4|9125.4|9125.31|9125.31|0
1617180060000|2021-03-31 08:41:00|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|0
1617180070000|2021-03-31 08:41:10|9125.1|9125.1|9125.26|9125.26|9125.26|9125.26|9125.1|9125.1|0
1617180080000|2021-03-31 08:41:20|9125.1|9125.1|9125.3|9125.3|9125.3|9125.3|9125.1|9125.1|0
1617180090000|2021-03-31 08:41:30|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|0
1617180100000|2021-03-31 08:41:40|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|9125.35|0
1617180110000|2021-03-31 08:41:50|9125.27|9125.27|9124.92|9124.92|9125.27|9125.27|9124.92|9124.92|0
1617180120000|2021-03-31 08:42:00|9124.79|9124.79|9124.81|9124.81|9124.81|9124.81|9124.72|9124.72|0
1617180130000|2021-03-31 08:42:10|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|0
1617180140000|2021-03-31 08:42:20|9124.6|9124.6|9123.44|9123.44|9124.6|9124.6|9123.44|9123.44|0
1617180150000|2021-03-31 08:42:30|9124.03|9124.03|9122.35|9122.35|9124.03|9124.03|9122.35|9122.35|0
1617180160000|2021-03-31 08:42:40|9122.09|9122.09|9118.52|9118.52|9122.09|9122.09|9118.41|9118.41|0
1617180170000|2021-03-31 08:42:50|9118.71|9118.71|9118.89|9118.89|9118.89|9118.89|9118.71|9118.71|0
1617180180000|2021-03-31 08:43:00|9119.51|9119.51|9119.34|9119.34|9119.51|9119.51|9119.34|9119.34|0
1617180190000|2021-03-31 08:43:10|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|0
1617180200000|2021-03-31 08:43:20|9118.77|9118.77|9118.69|9118.69|9118.77|9118.77|9118.69|9118.69|0
1617180210000|2021-03-31 08:43:30|9119.1|9119.1|9118.34|9118.34|9119.1|9119.1|9118.31|9118.31|0
1617180220000|2021-03-31 08:43:40|9118.28|9118.28|9117.37|9117.37|9118.28|9118.28|9117.37|9117.37|0
1617180230000|2021-03-31 08:43:50|9118.13|9118.13|9118.49|9118.49|9118.9|9118.9|9118.13|9118.13|0
1617180250000|2021-03-31 08:44:10|9118.33|9118.33|9120.17|9120.17|9120.17|9120.17|9118.33|9118.33|0
1617180260000|2021-03-31 08:44:20|9120.25|9120.25|9120.06|9120.06|9120.39|9120.39|9119.94|9119.94|0
1617180270000|2021-03-31 08:44:30|9120.16|9120.16|9120.35|9120.35|9120.35|9120.35|9120.16|9120.16|0
1617180280000|2021-03-31 08:44:40|9120.73|9120.73|9120.73|9120.73|9120.73|9120.73|9120.73|9120.73|0
1617180290000|2021-03-31 08:44:50|9120.5|9120.5|9120.41|9120.41|9120.5|9120.5|9120.31|9120.31|0
1617180300000|2021-03-31 08:45:00|9120.13|9120.13|9119.67|9119.67|9120.41|9120.41|9119.67|9119.67|0
1617180320000|2021-03-31 08:45:20|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|0
1617180330000|2021-03-31 08:45:30|9119.74|9119.74|9118.74|9118.74|9119.74|9119.74|9118.59|9118.59|0
1617180340000|2021-03-31 08:45:40|9118.96|9118.96|9119.29|9119.29|9119.29|9119.29|9118.96|9118.96|0
1617180350000|2021-03-31 08:45:50|9118.92|9118.92|9118.76|9118.76|9118.92|9118.92|9118.76|9118.76|0
1617180360000|2021-03-31 08:46:00|9119.05|9119.05|9118.76|9118.76|9119.05|9119.05|9118.76|9118.76|0
1617180380000|2021-03-31 08:46:20|9118.57|9118.57|9118.45|9118.45|9118.57|9118.57|9118.24|9118.24|0
1617180390000|2021-03-31 08:46:30|9119.01|9119.01|9118.35|9118.35|9119.11|9119.11|9118.35|9118.35|0
1617180400000|2021-03-31 08:46:40|9118.45|9118.45|9118.56|9118.56|9118.56|9118.56|9118.45|9118.45|0
1617180420000|2021-03-31 08:47:00|9117.73|9117.73|9117.53|9117.53|9117.86|9117.86|9117.53|9117.53|0
1617180430000|2021-03-31 08:47:10|9117.4|9117.4|9117.53|9117.53|9117.53|9117.53|9117.4|9117.4|0
1617180440000|2021-03-31 08:47:20|9117.86|9117.86|9118.6|9118.6|9118.73|9118.73|9117.86|9117.86|0
1617180450000|2021-03-31 08:47:30|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|0
1617180460000|2021-03-31 08:47:40|9118.76|9118.76|9118.79|9118.79|9119.09|9119.09|9118.76|9118.76|0
1617180470000|2021-03-31 08:47:50|9119.38|9119.38|9120.29|9120.29|9120.29|9120.29|9119.38|9119.38|0
1617180510000|2021-03-31 08:48:30|9121.12|9121.12|9120.29|9120.29|9121.12|9121.12|9120.29|9120.29|0
1617180520000|2021-03-31 08:48:40|9120.35|9120.35|9120.94|9120.94|9120.94|9120.94|9120.35|9120.35|0
1617180530000|2021-03-31 08:48:50|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|9120.35|0
1617180540000|2021-03-31 08:49:00|9120.54|9120.54|9120.12|9120.12|9120.54|9120.54|9119.93|9119.93|0
1617180550000|2021-03-31 08:49:10|9119.74|9119.74|9119.83|9119.83|9119.83|9119.83|9119.74|9119.74|0
1617180560000|2021-03-31 08:49:20|9120.04|9120.04|9120.04|9120.04|9120.04|9120.04|9120.04|9120.04|0
1617180570000|2021-03-31 08:49:30|9119.74|9119.74|9119.42|9119.42|9119.74|9119.74|9119.21|9119.21|0
1617180580000|2021-03-31 08:49:40|9119.51|9119.51|9119.51|9119.51|9119.51|9119.51|9119.51|9119.51|0
1617180600000|2021-03-31 08:50:00|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|0
1617180610000|2021-03-31 08:50:10|9119.43|9119.43|9119.43|9119.43|9119.43|9119.43|9119.43|9119.43|0
1617180620000|2021-03-31 08:50:20|9119.51|9119.51|9119.26|9119.26|9119.51|9119.51|9119.26|9119.26|0
1617180630000|2021-03-31 08:50:30|9118.89|9118.89|9118.59|9118.59|9118.89|9118.89|9118.59|9118.59|0
1617180640000|2021-03-31 08:50:40|9118.79|9118.79|9118.62|9118.62|9118.79|9118.79|9118.62|9118.62|0
1617180650000|2021-03-31 08:50:50|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|9118.5|0
1617180670000|2021-03-31 08:51:10|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|9118.88|0
1617180690000|2021-03-31 08:51:30|9119.47|9119.47|9120.61|9120.61|9120.61|9120.61|9119.47|9119.47|0
1617180700000|2021-03-31 08:51:40|9120.77|9120.77|9120.54|9120.54|9120.77|9120.77|9120.39|9120.39|0
1617180710000|2021-03-31 08:51:50|9120.64|9120.64|9121.91|9121.91|9122.36|9122.36|9120.64|9120.64|0
1617180730000|2021-03-31 08:52:10|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|9122.06|0
1617180740000|2021-03-31 08:52:20|9122.09|9122.09|9123.82|9123.82|9123.82|9123.82|9122.09|9122.09|0
1617180750000|2021-03-31 08:52:30|9123.89|9123.89|9124.19|9124.19|9124.19|9124.19|9123.89|9123.89|0
1617180760000|2021-03-31 08:52:40|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|0
1617180770000|2021-03-31 08:52:50|9123.85|9123.85|9124.12|9124.12|9124.12|9124.12|9123.85|9123.85|0
1617180780000|2021-03-31 08:53:00|9123.74|9123.74|9123.92|9123.92|9123.98|9123.98|9123.6|9123.6|0
1617180800000|2021-03-31 08:53:20|9123.5|9123.5|9123.37|9123.37|9123.5|9123.5|9123.37|9123.37|0
1617180810000|2021-03-31 08:53:30|9123.14|9123.14|9122.38|9122.38|9123.14|9123.14|9122.38|9122.38|0
1617180820000|2021-03-31 08:53:40|9122.49|9122.49|9122.49|9122.49|9122.49|9122.49|9122.49|9122.49|0
1617180830000|2021-03-31 08:53:50|9122.16|9122.16|9122.12|9122.12|9122.16|9122.16|9122.12|9122.12|0
1617180840000|2021-03-31 08:54:00|9121.29|9121.29|9121.14|9121.14|9121.29|9121.29|9121.14|9121.14|0
1617180850000|2021-03-31 08:54:10|9120.93|9120.93|9120.65|9120.65|9120.93|9120.93|9120.56|9120.56|0
1617180860000|2021-03-31 08:54:20|9120.52|9120.52|9120.62|9120.62|9120.62|9120.62|9120.45|9120.45|0
1617180880000|2021-03-31 08:54:40|9120.16|9120.16|9120.06|9120.06|9120.16|9120.16|9119.44|9119.44|0
1617180900000|2021-03-31 08:55:00|9120.66|9120.66|9120.75|9120.75|9120.75|9120.75|9120.66|9120.66|0
1617180910000|2021-03-31 08:55:10|9120.15|9120.15|9119.89|9119.89|9120.15|9120.15|9119.74|9119.74|0
1617180920000|2021-03-31 08:55:20|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|9119.95|0
1617180930000|2021-03-31 08:55:30|9119.75|9119.75|9119.99|9119.99|9119.99|9119.99|9119.75|9119.75|0
1617180940000|2021-03-31 08:55:40|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|0
1617180950000|2021-03-31 08:55:50|9120.3|9120.3|9120.78|9120.78|9120.78|9120.78|9120.3|9120.3|0
1617180960000|2021-03-31 08:56:00|9121.25|9121.25|9121.87|9121.87|9121.87|9121.87|9121.25|9121.25|0
1617180970000|2021-03-31 08:56:10|9121.98|9121.98|9121.85|9121.85|9121.98|9121.98|9121.85|9121.85|0
1617180980000|2021-03-31 08:56:20|9121.78|9121.78|9122.12|9122.12|9122.12|9122.12|9121.78|9121.78|0
1617180990000|2021-03-31 08:56:30|9122.32|9122.32|9122.54|9122.54|9122.54|9122.54|9122.32|9122.32|0
1617181000000|2021-03-31 08:56:40|9122.93|9122.93|9123.77|9123.77|9123.77|9123.77|9122.93|9122.93|0
1617181010000|2021-03-31 08:56:50|9122.93|9122.93|9122.97|9122.97|9123.06|9123.06|9122.59|9122.59|0
1617181020000|2021-03-31 08:57:00|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|0
1617181030000|2021-03-31 08:57:10|9123.34|9123.34|9123.9|9123.9|9123.9|9123.9|9122.47|9122.47|0
1617181040000|2021-03-31 08:57:20|9123.77|9123.77|9124.11|9124.11|9124.11|9124.11|9123.77|9123.77|0
1617181050000|2021-03-31 08:57:30|9123.81|9123.81|9123.51|9123.51|9123.81|9123.81|9123.51|9123.51|0
1617181060000|2021-03-31 08:57:40|9124.35|9124.35|9124.35|9124.35|9124.35|9124.35|9124.35|9124.35|0
1617181070000|2021-03-31 08:57:50|9124.85|9124.85|9124.99|9124.99|9125.05|9125.05|9124.85|9124.85|0
1617181080000|2021-03-31 08:58:00|9124.88|9124.88|9125.85|9125.85|9125.85|9125.85|9124.68|9124.68|0
1617181090000|2021-03-31 08:58:10|9126.09|9126.09|9126.72|9126.72|9126.84|9126.84|9126|9126|0
1617181100000|2021-03-31 08:58:20|9126.43|9126.43|9124.57|9124.57|9126.43|9126.43|9124.57|9124.57|0
1617181110000|2021-03-31 08:58:30|9124.42|9124.42|9124.27|9124.27|9124.42|9124.42|9124.27|9124.27|0
1617181120000|2021-03-31 08:58:40|9124.09|9124.09|9123.95|9123.95|9124.09|9124.09|9123.95|9123.95|0
1617181140000|2021-03-31 08:59:00|9123.77|9123.77|9123.77|9123.77|9123.77|9123.77|9123.77|9123.77|0
1617181150000|2021-03-31 08:59:10|9123.57|9123.57|9123.89|9123.89|9124.41|9124.41|9123.57|9123.57|0
1617181160000|2021-03-31 08:59:20|9123.98|9123.98|9124.13|9124.13|9124.13|9124.13|9123.98|9123.98|0
1617181170000|2021-03-31 08:59:30|9123.93|9123.93|9123.82|9123.82|9124.04|9124.04|9123.82|9123.82|0
1617181180000|2021-03-31 08:59:40|9123.66|9123.66|9123.59|9123.59|9123.66|9123.66|9123.47|9123.47|0
1617181190000|2021-03-31 08:59:50|9123.65|9123.65|9123.81|9123.81|9123.81|9123.81|9123.65|9123.65|0
1617181200000|2021-03-31 09:00:00|9123.59|9123.59|9123.21|9123.21|9123.59|9123.59|9123.21|9123.21|0
1617181210000|2021-03-31 09:00:10|9123.01|9123.01|9122.82|9122.82|9123.01|9123.01|9122.61|9122.61|0
1617181220000|2021-03-31 09:00:20|9122.61|9122.61|9122.75|9122.75|9122.75|9122.75|9122.36|9122.36|0
1617181230000|2021-03-31 09:00:30|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|9123.04|0
1617181240000|2021-03-31 09:00:40|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|0
1617181250000|2021-03-31 09:00:50|9123.04|9123.04|9123.12|9123.12|9123.12|9123.12|9122.98|9122.98|0
1617181260000|2021-03-31 09:01:00|9123.01|9123.01|9123.43|9123.43|9123.43|9123.43|9123.01|9123.01|0
1617181270000|2021-03-31 09:01:10|9123.62|9123.62|9123.57|9123.57|9124.04|9124.04|9122.98|9122.98|0
1617181280000|2021-03-31 09:01:20|9123.68|9123.68|9123.3|9123.3|9123.81|9123.81|9123.3|9123.3|0
1617181290000|2021-03-31 09:01:30|9123.59|9123.59|9123.76|9123.76|9123.88|9123.88|9123.59|9123.59|0
1617181300000|2021-03-31 09:01:40|9123.66|9123.66|9125.55|9125.55|9125.55|9125.55|9123.66|9123.66|0
1617181310000|2021-03-31 09:01:50|9125.76|9125.76|9125.91|9125.91|9125.94|9125.94|9125.72|9125.72|0
1617181320000|2021-03-31 09:02:00|9125.83|9125.83|9125.86|9125.86|9125.86|9125.86|9125.73|9125.73|0
1617181330000|2021-03-31 09:02:10|9125.1|9125.1|9125.37|9125.37|9125.37|9125.37|9124.99|9124.99|0
1617181340000|2021-03-31 09:02:20|9125.99|9125.99|9125.78|9125.78|9125.99|9125.99|9125.78|9125.78|0
1617181360000|2021-03-31 09:02:40|9125.72|9125.72|9125.78|9125.78|9125.78|9125.78|9125.72|9125.72|0
1617181370000|2021-03-31 09:02:50|9125.93|9125.93|9127.38|9127.38|9127.38|9127.38|9125.93|9125.93|0
1617181380000|2021-03-31 09:03:00|9127.45|9127.45|9128.6|9128.6|9128.6|9128.6|9127.45|9127.45|0
1617181390000|2021-03-31 09:03:10|9128.71|9128.71|9128.71|9128.71|9128.71|9128.71|9128.71|9128.71|0
1617181400000|2021-03-31 09:03:20|9128.9|9128.9|9128.97|9128.97|9129.14|9129.14|9128.7|9128.7|0
1617181410000|2021-03-31 09:03:30|9129.35|9129.35|9129.96|9129.96|9130.07|9130.07|9129.35|9129.35|0
1617181430000|2021-03-31 09:03:50|9130.07|9130.07|9130.83|9130.83|9131.03|9131.03|9130.07|9130.07|0
1617181450000|2021-03-31 09:04:10|9130.76|9130.76|9130|9130|9131.27|9131.27|9130|9130|0
1617181460000|2021-03-31 09:04:20|9130.13|9130.13|9129.15|9129.15|9130.13|9130.13|9129.15|9129.15|0
1617181470000|2021-03-31 09:04:30|9129.11|9129.11|9129.03|9129.03|9129.11|9129.11|9128.81|9128.81|0
1617181480000|2021-03-31 09:04:40|9128.92|9128.92|9128.78|9128.78|9128.92|9128.92|9128.54|9128.54|0
1617181490000|2021-03-31 09:04:50|9129.07|9129.07|9129.36|9129.36|9129.36|9129.36|9129.07|9129.07|0
1617181500000|2021-03-31 09:05:00|9129.45|9129.45|9130.46|9130.46|9130.46|9130.46|9129.32|9129.32|0
1617181510000|2021-03-31 09:05:10|9131.29|9131.29|9131.71|9131.71|9131.79|9131.79|9131.29|9131.29|0
1617181520000|2021-03-31 09:05:20|9131.86|9131.86|9131.89|9131.89|9131.89|9131.89|9131.73|9131.73|0
1617181530000|2021-03-31 09:05:30|9131.68|9131.68|9132.43|9132.43|9132.43|9132.43|9131.68|9131.68|0
1617181540000|2021-03-31 09:05:40|9132.8|9132.8|9132.74|9132.74|9132.8|9132.8|9132.74|9132.74|0
1617181550000|2021-03-31 09:05:50|9132.58|9132.58|9132.65|9132.65|9132.65|9132.65|9132.58|9132.58|0
1617181560000|2021-03-31 09:06:00|9132.8|9132.8|9132.78|9132.78|9135.02|9135.02|9132.5|9132.5|0
1617181570000|2021-03-31 09:06:10|9131.94|9131.94|9134.07|9134.07|9134.07|9134.07|9131.94|9131.94|0
1617181580000|2021-03-31 09:06:20|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|9134.66|0
1617181590000|2021-03-31 09:06:30|9135.04|9135.04|9135.86|9135.86|9135.86|9135.86|9134.87|9134.87|0
1617181600000|2021-03-31 09:06:40|9136.24|9136.24|9134.57|9134.57|9136.24|9136.24|9133.73|9133.73|0
1617181610000|2021-03-31 09:06:50|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|0
1617181630000|2021-03-31 09:07:10|9133.85|9133.85|9134.24|9134.24|9134.38|9134.38|9133.85|9133.85|0
1617181640000|2021-03-31 09:07:20|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|0
1617181650000|2021-03-31 09:07:30|9134.96|9134.96|9134.96|9134.96|9134.96|9134.96|9134.12|9134.12|0
1617181670000|2021-03-31 09:07:50|9134.84|9134.84|9134.53|9134.53|9134.84|9134.84|9134|9134|0
1617181680000|2021-03-31 09:08:00|9134.73|9134.73|9135.24|9135.24|9135.24|9135.24|9134.4|9134.4|0
1617181690000|2021-03-31 09:08:10|9135.62|9135.62|9135.73|9135.73|9135.73|9135.73|9135.35|9135.35|0
1617181700000|2021-03-31 09:08:20|9137.3|9137.3|9137.19|9137.19|9137.53|9137.53|9137.01|9137.01|0
1617181720000|2021-03-31 09:08:40|9138.03|9138.03|9137.19|9137.19|9138.03|9138.03|9137.19|9137.19|0
1617181730000|2021-03-31 09:08:50|9136.82|9136.82|9136.85|9136.85|9136.85|9136.85|9136.79|9136.79|0
1617181740000|2021-03-31 09:09:00|9136.96|9136.96|9137.16|9137.16|9137.16|9137.16|9136.96|9136.96|0
1617181750000|2021-03-31 09:09:10|9137.24|9137.24|9136.69|9136.69|9137.31|9137.31|9136.55|9136.55|0
1617181760000|2021-03-31 09:09:20|9136.53|9136.53|9136.25|9136.25|9136.53|9136.53|9136.25|9136.25|0
1617181770000|2021-03-31 09:09:30|9136.46|9136.46|9135.99|9135.99|9136.46|9136.46|9135.99|9135.99|0
1617181780000|2021-03-31 09:09:40|9135.93|9135.93|9135.54|9135.54|9135.93|9135.93|9135.54|9135.54|0
1617181790000|2021-03-31 09:09:50|9135.68|9135.68|9133.94|9133.94|9135.68|9135.68|9133.94|9133.94|0
1617181800000|2021-03-31 09:10:00|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|0
1617181810000|2021-03-31 09:10:10|9135.53|9135.53|9135.6|9135.6|9135.74|9135.74|9135.53|9135.53|0
1617181820000|2021-03-31 09:10:20|9135.82|9135.82|9136.04|9136.04|9136.04|9136.04|9135.82|9135.82|0
1617181830000|2021-03-31 09:10:30|9136.52|9136.52|9135.59|9135.59|9136.52|9136.52|9135.59|9135.59|0
1617181840000|2021-03-31 09:10:40|9135.69|9135.69|9135.79|9135.79|9135.79|9135.79|9135.49|9135.49|0
1617181850000|2021-03-31 09:10:50|9136.01|9136.01|9135.16|9135.16|9136.01|9136.01|9135.05|9135.05|0
1617181860000|2021-03-31 09:11:00|9135.53|9135.53|9137.06|9137.06|9137.37|9137.37|9135.53|9135.53|0
1617181870000|2021-03-31 09:11:10|9136.99|9136.99|9137.39|9137.39|9137.48|9137.48|9136.99|9136.99|0
1617181880000|2021-03-31 09:11:20|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|0
1617181890000|2021-03-31 09:11:30|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|0
1617181900000|2021-03-31 09:11:40|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|0
1617181910000|2021-03-31 09:11:50|9138.66|9138.66|9138.72|9138.72|9138.77|9138.77|9138.66|9138.66|0
1617181920000|2021-03-31 09:12:00|9138.34|9138.34|9138.45|9138.45|9138.45|9138.45|9138.34|9138.34|0
1617181930000|2021-03-31 09:12:10|9138.32|9138.32|9138.48|9138.48|9138.48|9138.48|9138.32|9138.32|0
1617181940000|2021-03-31 09:12:20|9138.54|9138.54|9138.78|9138.78|9138.92|9138.92|9138.54|9138.54|0
1617181960000|2021-03-31 09:12:40|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|0
1617181970000|2021-03-31 09:12:50|9138.1|9138.1|9137.76|9137.76|9138.17|9138.17|9137.76|9137.76|0
1617181980000|2021-03-31 09:13:00|9137.01|9137.01|9137.23|9137.23|9137.23|9137.23|9137.01|9137.01|0
1617181990000|2021-03-31 09:13:10|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|0
1617182000000|2021-03-31 09:13:20|9137.23|9137.23|9136.56|9136.56|9137.23|9137.23|9136.56|9136.56|0
1617182010000|2021-03-31 09:13:30|9136.64|9136.64|9135.17|9135.17|9136.64|9136.64|9134.96|9134.96|0
1617182020000|2021-03-31 09:13:40|9135.26|9135.26|9137.77|9137.77|9138.7|9138.7|9135.26|9135.26|0
1617182030000|2021-03-31 09:13:50|9137.98|9137.98|9136.92|9136.92|9137.98|9137.98|9136.92|9136.92|0
1617182040000|2021-03-31 09:14:00|9137.01|9137.01|9137.41|9137.41|9137.41|9137.41|9136.81|9136.81|0
1617182050000|2021-03-31 09:14:10|9137.04|9137.04|9137.56|9137.56|9137.56|9137.56|9137.04|9137.04|0
1617182060000|2021-03-31 09:14:20|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|9137.43|0
1617182070000|2021-03-31 09:14:30|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|9137.56|0
1617182080000|2021-03-31 09:14:40|9137.44|9137.44|9136.95|9136.95|9137.53|9137.53|9136.94|9136.94|0
1617182090000|2021-03-31 09:14:50|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|9136.85|0
1617182100000|2021-03-31 09:15:00|9136.65|9136.65|9136.23|9136.23|9136.65|9136.65|9136.23|9136.23|0
1617182110000|2021-03-31 09:15:10|9135.91|9135.91|9136.4|9136.4|9136.61|9136.61|9135.77|9135.77|0
1617182120000|2021-03-31 09:15:20|9136.29|9136.29|9135.91|9135.91|9136.29|9136.29|9135.52|9135.52|0
1617182130000|2021-03-31 09:15:30|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|0
1617182140000|2021-03-31 09:15:40|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|0
1617182150000|2021-03-31 09:15:50|9134.88|9134.88|9134.91|9134.91|9134.99|9134.99|9134.88|9134.88|0
1617182160000|2021-03-31 09:16:00|9133.26|9133.26|9133.56|9133.56|9133.56|9133.56|9133.26|9133.26|0
1617182180000|2021-03-31 09:16:20|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|0
1617182190000|2021-03-31 09:16:30|9133.89|9133.89|9134.16|9134.16|9134.38|9134.38|9133.89|9133.89|0
1617182200000|2021-03-31 09:16:40|9134.06|9134.06|9137.47|9137.47|9137.47|9137.47|9134.06|9134.06|0
1617182210000|2021-03-31 09:16:50|9135.79|9135.79|9134.64|9134.64|9135.79|9135.79|9134.64|9134.64|0
1617182220000|2021-03-31 09:17:00|9134.51|9134.51|9134.26|9134.26|9134.51|9134.51|9134.26|9134.26|0
1617182230000|2021-03-31 09:17:10|9134.23|9134.23|9132.55|9132.55|9134.23|9134.23|9132.55|9132.55|0
1617182240000|2021-03-31 09:17:20|9132.48|9132.48|9132.5|9132.5|9132.54|9132.54|9132.38|9132.38|0
1617182250000|2021-03-31 09:17:30|9132.89|9132.89|9132.67|9132.67|9132.89|9132.89|9132.67|9132.67|0
1617182260000|2021-03-31 09:17:40|9132.53|9132.53|9134.21|9134.21|9134.21|9134.21|9132.53|9132.53|0
1617182280000|2021-03-31 09:18:00|9134.5|9134.5|9134.5|9134.5|9134.5|9134.5|9134.5|9134.5|0
1617182290000|2021-03-31 09:18:10|9134.72|9134.72|9133.64|9133.64|9134.72|9134.72|9133.64|9133.64|0
1617182300000|2021-03-31 09:18:20|9133.37|9133.37|9133.15|9133.15|9133.37|9133.37|9133.15|9133.15|0
1617182310000|2021-03-31 09:18:30|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|0
1617182320000|2021-03-31 09:18:40|9133.47|9133.47|9134.69|9134.69|9134.69|9134.69|9133.47|9133.47|0
1617182330000|2021-03-31 09:18:50|9134.8|9134.8|9135.48|9135.48|9135.48|9135.48|9134.8|9134.8|0
1617182340000|2021-03-31 09:19:00|9135.75|9135.75|9137.42|9137.42|9137.42|9137.42|9135.75|9135.75|0
1617182350000|2021-03-31 09:19:10|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|0
1617182360000|2021-03-31 09:19:20|9137.95|9137.95|9139.24|9139.24|9139.24|9139.24|9137.95|9137.95|0
1617182370000|2021-03-31 09:19:30|9138.4|9138.4|9138.31|9138.31|9138.4|9138.4|9138.31|9138.31|0
1617182380000|2021-03-31 09:19:40|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|0
1617182390000|2021-03-31 09:19:50|9140.36|9140.36|9139.88|9139.88|9140.72|9140.72|9139.88|9139.88|0
1617182400000|2021-03-31 09:20:00|9139.5|9139.5|9138.63|9138.63|9139.88|9139.88|9138.25|9138.25|0
1617182410000|2021-03-31 09:20:10|9139|9139|9138.23|9138.23|9139|9139|9138.03|9138.03|0
1617182430000|2021-03-31 09:20:30|9138.32|9138.32|9138.56|9138.56|9138.69|9138.69|9138.32|9138.32|0
1617182440000|2021-03-31 09:20:40|9137.94|9137.94|9138.18|9138.18|9138.18|9138.18|9137.8|9137.8|0
1617182450000|2021-03-31 09:20:50|9138.1|9138.1|9139.35|9139.35|9139.35|9139.35|9138.1|9138.1|0
1617182460000|2021-03-31 09:21:00|9139.72|9139.72|9139.79|9139.79|9139.79|9139.79|9139.72|9139.72|0
1617182470000|2021-03-31 09:21:10|9138.11|9138.11|9139.68|9139.68|9139.68|9139.68|9137.91|9137.91|0
1617182480000|2021-03-31 09:21:20|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|0
1617182490000|2021-03-31 09:21:30|9139.89|9139.89|9139.95|9139.95|9140.07|9140.07|9139.89|9139.89|0
1617182500000|2021-03-31 09:21:40|9140.07|9140.07|9140.64|9140.64|9140.64|9140.64|9140.07|9140.07|0
1617182510000|2021-03-31 09:21:50|9140.72|9140.72|9140.28|9140.28|9140.74|9140.74|9140.28|9140.28|0
1617182520000|2021-03-31 09:22:00|9141.96|9141.96|9141.37|9141.37|9142.05|9142.05|9141.21|9141.21|0
1617182530000|2021-03-31 09:22:10|9141.31|9141.31|9139.87|9139.87|9141.31|9141.31|9139.87|9139.87|0
1617182540000|2021-03-31 09:22:20|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|9139.78|0
1617182550000|2021-03-31 09:22:30|9138.25|9138.25|9137.66|9137.66|9138.25|9138.25|9137.66|9137.66|0
1617182570000|2021-03-31 09:22:50|9137.55|9137.55|9138.19|9138.19|9139.03|9139.03|9137.21|9137.21|0
1617182580000|2021-03-31 09:23:00|9138.57|9138.57|9137.21|9137.21|9138.57|9138.57|9137.21|9137.21|0
1617182590000|2021-03-31 09:23:10|9137.41|9137.41|9137.55|9137.55|9137.55|9137.55|9137.41|9137.41|0
1617182600000|2021-03-31 09:23:20|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|9136.65|0
1617182610000|2021-03-31 09:23:30|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|0
1617182630000|2021-03-31 09:23:50|9136.54|9136.54|9136.64|9136.64|9136.64|9136.64|9136.54|9136.54|0
1617182640000|2021-03-31 09:24:00|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|0
1617182650000|2021-03-31 09:24:10|9138.62|9138.62|9138.85|9138.85|9138.85|9138.85|9137.72|9137.72|0
1617182660000|2021-03-31 09:24:20|9138.98|9138.98|9137.77|9137.77|9138.98|9138.98|9137.77|9137.77|0
1617182670000|2021-03-31 09:24:30|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|9138.14|0
1617182680000|2021-03-31 09:24:40|9138.2|9138.2|9136.47|9136.47|9138.2|9138.2|9136.47|9136.47|0
1617182690000|2021-03-31 09:24:50|9136.18|9136.18|9136.12|9136.12|9136.29|9136.29|9135.88|9135.88|0
1617182700000|2021-03-31 09:25:00|9136.33|9136.33|9136.31|9136.31|9136.33|9136.33|9136.21|9136.21|0
1617182710000|2021-03-31 09:25:10|9136.41|9136.41|9134.93|9134.93|9136.41|9136.41|9134.93|9134.93|0
1617182720000|2021-03-31 09:25:20|9134.55|9134.55|9134.57|9134.57|9134.57|9134.57|9134.55|9134.55|0
1617182730000|2021-03-31 09:25:30|9134.5|9134.5|9134.5|9134.5|9134.5|9134.5|9134.5|9134.5|0
1617182740000|2021-03-31 09:25:40|9134.87|9134.87|9136.62|9136.62|9136.62|9136.62|9134.87|9134.87|0
1617182750000|2021-03-31 09:25:50|9136.75|9136.75|9138.45|9138.45|9138.72|9138.72|9136.75|9136.75|0
1617182760000|2021-03-31 09:26:00|9138.12|9138.12|9138.66|9138.66|9138.66|9138.66|9138.12|9138.12|0
1617182770000|2021-03-31 09:26:10|9139.04|9139.04|9138.27|9138.27|9139.11|9139.11|9138.27|9138.27|0
1617182780000|2021-03-31 09:26:20|9138.16|9138.16|9138.44|9138.44|9138.44|9138.44|9138.16|9138.16|0
1617182790000|2021-03-31 09:26:30|9138.33|9138.33|9138.52|9138.52|9138.52|9138.52|9138.33|9138.33|0
1617182800000|2021-03-31 09:26:40|9138.89|9138.89|9139|9139|9139|9139|9138.89|9138.89|0
1617182810000|2021-03-31 09:26:50|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|9139.38|0
1617182820000|2021-03-31 09:27:00|9139.47|9139.47|9139.46|9139.46|9139.47|9139.47|9139.2|9139.2|0
1617182830000|2021-03-31 09:27:10|9139.49|9139.49|9139.19|9139.19|9139.8|9139.8|9139.19|9139.19|0
1617182840000|2021-03-31 09:27:20|9139.41|9139.41|9139.33|9139.33|9139.48|9139.48|9139.33|9139.33|0
1617182850000|2021-03-31 09:27:30|9139.03|9139.03|9137.66|9137.66|9140.1|9140.1|9136.82|9136.82|0
1617182860000|2021-03-31 09:27:40|9137.73|9137.73|9139.64|9139.64|9139.64|9139.64|9137.73|9137.73|0
1617182880000|2021-03-31 09:28:00|9139.72|9139.72|9139.21|9139.21|9139.8|9139.8|9138.65|9138.65|0
1617182890000|2021-03-31 09:28:10|9139.14|9139.14|9139.38|9139.38|9139.58|9139.58|9139.14|9139.14|0
1617182900000|2021-03-31 09:28:20|9139.45|9139.45|9139.52|9139.52|9139.58|9139.58|9139.45|9139.45|0
1617182910000|2021-03-31 09:28:30|9139.65|9139.65|9139.8|9139.8|9139.8|9139.8|9139.65|9139.65|0
1617182920000|2021-03-31 09:28:40|9139.93|9139.93|9139.66|9139.66|9139.93|9139.93|9139.66|9139.66|0
1617182930000|2021-03-31 09:28:50|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|9138.91|0
1617182940000|2021-03-31 09:29:00|9138.71|9138.71|9139.7|9139.7|9139.7|9139.7|9138.58|9138.58|0
1617182950000|2021-03-31 09:29:10|9139.32|9139.32|9141.28|9141.28|9141.28|9141.28|9139.32|9139.32|0
1617182960000|2021-03-31 09:29:20|9140.53|9140.53|9140.53|9140.53|9140.9|9140.9|9140.53|9140.53|0
1617182970000|2021-03-31 09:29:30|9140.9|9140.9|9140.83|9140.83|9141.13|9141.13|9140.53|9140.53|0
1617182980000|2021-03-31 09:29:40|9141.2|9141.2|9142.26|9142.26|9142.26|9142.26|9141.2|9141.2|0
1617182990000|2021-03-31 09:29:50|9142.63|9142.63|9143.04|9143.04|9143.04|9143.04|9142.63|9142.63|0
1617183000000|2021-03-31 09:30:00|9143.12|9143.12|9144.16|9144.16|9144.16|9144.16|9143.12|9143.12|0
1617183010000|2021-03-31 09:30:10|9144.3|9144.3|9144.35|9144.35|9144.57|9144.57|9143.92|9143.92|0
1617183020000|2021-03-31 09:30:20|9145.1|9145.1|9145.03|9145.03|9145.1|9145.1|9145.03|9145.03|0
1617183030000|2021-03-31 09:30:30|9145.07|9145.07|9145.32|9145.32|9145.45|9145.45|9145.07|9145.07|0
1617183040000|2021-03-31 09:30:40|9145.36|9145.36|9146.4|9146.4|9146.4|9146.4|9145.36|9145.36|0
1617183050000|2021-03-31 09:30:50|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|0
1617183060000|2021-03-31 09:31:00|9147.61|9147.61|9146.34|9146.34|9147.61|9147.61|9146.34|9146.34|0
1617183070000|2021-03-31 09:31:10|9146.25|9146.25|9146.66|9146.66|9146.82|9146.82|9146.25|9146.25|0
1617183080000|2021-03-31 09:31:20|9146.37|9146.37|9146.95|9146.95|9146.96|9146.96|9146.12|9146.12|0
1617183090000|2021-03-31 09:31:30|9147.33|9147.33|9147.63|9147.63|9147.63|9147.63|9147.33|9147.33|0
1617183100000|2021-03-31 09:31:40|9147.43|9147.43|9147.55|9147.55|9147.55|9147.55|9147.03|9147.03|0
1617183110000|2021-03-31 09:31:50|9147.23|9147.23|9147.31|9147.31|9147.31|9147.31|9147.23|9147.23|0
1617183120000|2021-03-31 09:32:00|9147.41|9147.41|9147.41|9147.41|9147.41|9147.41|9147.41|9147.41|0
1617183130000|2021-03-31 09:32:10|9147.5|9147.5|9148.02|9148.02|9148.02|9148.02|9147.5|9147.5|0
1617183140000|2021-03-31 09:32:20|9147.87|9147.87|9147.94|9147.94|9147.94|9147.94|9147.87|9147.87|0
1617183150000|2021-03-31 09:32:30|9148.03|9148.03|9146.58|9146.58|9148.22|9148.22|9146.58|9146.58|0
1617183160000|2021-03-31 09:32:40|9146.28|9146.28|9146.39|9146.39|9146.39|9146.39|9146.28|9146.28|0
1617183170000|2021-03-31 09:32:50|9146.52|9146.52|9146.53|9146.53|9146.53|9146.53|9146.31|9146.31|0
1617183180000|2021-03-31 09:33:00|9145.76|9145.76|9146.09|9146.09|9146.09|9146.09|9145.76|9145.76|0
1617183200000|2021-03-31 09:33:20|9145.7|9145.7|9145.6|9145.6|9145.7|9145.7|9145.6|9145.6|0
1617183210000|2021-03-31 09:33:30|9145.89|9145.89|9145.52|9145.52|9145.89|9145.89|9145.52|9145.52|0
1617183220000|2021-03-31 09:33:40|9145.15|9145.15|9144.38|9144.38|9145.15|9145.15|9144.38|9144.38|0
1617183240000|2021-03-31 09:34:00|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|9144.18|9144.18|0
1617183250000|2021-03-31 09:34:10|9144.36|9144.36|9144.44|9144.44|9144.44|9144.44|9144.29|9144.29|0
1617183260000|2021-03-31 09:34:20|9144.13|9144.13|9144.13|9144.13|9144.13|9144.13|9144.13|9144.13|0
1617183270000|2021-03-31 09:34:30|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|0
1617183280000|2021-03-31 09:34:40|9144.35|9144.35|9144.41|9144.41|9144.41|9144.41|9144.35|9144.35|0
1617183290000|2021-03-31 09:34:50|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|9144.26|0
1617183320000|2021-03-31 09:35:20|9144.05|9144.05|9143.01|9143.01|9144.05|9144.05|9143.01|9143.01|0
1617183330000|2021-03-31 09:35:30|9142.92|9142.92|9142.13|9142.13|9142.97|9142.97|9142.13|9142.13|0
1617183340000|2021-03-31 09:35:40|9142.03|9142.03|9142.13|9142.13|9142.13|9142.13|9142.03|9142.03|0
1617183350000|2021-03-31 09:35:50|9142|9142|9141.78|9141.78|9142|9142|9141.78|9141.78|0
1617183360000|2021-03-31 09:36:00|9141.57|9141.57|9141.65|9141.65|9141.78|9141.78|9141.57|9141.57|0
1617183370000|2021-03-31 09:36:10|9141.55|9141.55|9141.74|9141.74|9141.74|9141.74|9141.55|9141.55|0
1617183380000|2021-03-31 09:36:20|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|0
1617183390000|2021-03-31 09:36:30|9141.61|9141.61|9141.31|9141.31|9141.61|9141.61|9141.14|9141.14|0
1617183410000|2021-03-31 09:36:50|9141.16|9141.16|9141.16|9141.16|9141.16|9141.16|9141.16|9141.16|0
1617183420000|2021-03-31 09:37:00|9140.41|9140.41|9139.93|9139.93|9140.41|9140.41|9139.93|9139.93|0
1617183430000|2021-03-31 09:37:10|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|9139.8|0
1617183440000|2021-03-31 09:37:20|9139.92|9139.92|9139.98|9139.98|9139.98|9139.98|9139.92|9139.92|0
1617183460000|2021-03-31 09:37:40|9140.09|9140.09|9136.04|9136.04|9140.09|9140.09|9136.04|9136.04|0
1617183470000|2021-03-31 09:37:50|9135.2|9135.2|9136.04|9136.04|9136.04|9136.04|9134.88|9134.88|0
1617183480000|2021-03-31 09:38:00|9136.88|9136.88|9136.65|9136.65|9136.88|9136.88|9136.65|9136.65|0
1617183490000|2021-03-31 09:38:10|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|0
1617183510000|2021-03-31 09:38:30|9136.96|9136.96|9136.9|9136.9|9136.96|9136.96|9136.48|9136.48|0
1617183520000|2021-03-31 09:38:40|9136.96|9136.96|9136.83|9136.83|9136.96|9136.96|9136.83|9136.83|0
1617183530000|2021-03-31 09:38:50|9136.92|9136.92|9137.3|9137.3|9137.3|9137.3|9136.92|9136.92|0
1617183540000|2021-03-31 09:39:00|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|0
1617183560000|2021-03-31 09:39:20|9139.27|9139.27|9138.81|9138.81|9139.27|9139.27|9138.81|9138.81|0
1617183570000|2021-03-31 09:39:30|9138.07|9138.07|9138.18|9138.18|9138.18|9138.18|9138.07|9138.07|0
1617183580000|2021-03-31 09:39:40|9138.05|9138.05|9137.68|9137.68|9138.13|9138.13|9137.68|9137.68|0
1617183590000|2021-03-31 09:39:50|9137.47|9137.47|9137.79|9137.79|9137.79|9137.79|9137.34|9137.34|0
1617183600000|2021-03-31 09:40:00|9137.57|9137.57|9137.28|9137.28|9137.57|9137.57|9137.25|9137.25|0
1617183610000|2021-03-31 09:40:10|9136.9|9136.9|9137.01|9137.01|9137.01|9137.01|9136.8|9136.8|0
1617183620000|2021-03-31 09:40:20|9137.08|9137.08|9136.94|9136.94|9137.08|9137.08|9136.94|9136.94|0
1617183630000|2021-03-31 09:40:30|9137.15|9137.15|9136.97|9136.97|9137.15|9137.15|9136.97|9136.97|0
1617183640000|2021-03-31 09:40:40|9136.67|9136.67|9137.94|9137.94|9137.94|9137.94|9136.48|9136.48|0
1617183650000|2021-03-31 09:40:50|9138.07|9138.07|9138.42|9138.42|9138.45|9138.45|9138.07|9138.07|0
1617183660000|2021-03-31 09:41:00|9138.56|9138.56|9139.68|9139.68|9139.68|9139.68|9138.56|9138.56|0
1617183670000|2021-03-31 09:41:10|9139.39|9139.39|9137.79|9137.79|9139.39|9139.39|9137.79|9137.79|0
1617183680000|2021-03-31 09:41:20|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|0
1617183690000|2021-03-31 09:41:30|9137.2|9137.2|9136.05|9136.05|9137.26|9137.26|9135.67|9135.67|0
1617183700000|2021-03-31 09:41:40|9136.43|9136.43|9136.06|9136.06|9136.43|9136.43|9136.06|9136.06|0
1617183710000|2021-03-31 09:41:50|9135.84|9135.84|9134.84|9134.84|9135.94|9135.94|9134.84|9134.84|0
1617183720000|2021-03-31 09:42:00|9134.77|9134.77|9134.39|9134.39|9134.77|9134.77|9134.39|9134.39|0
1617183730000|2021-03-31 09:42:10|9134.18|9134.18|9134.07|9134.07|9134.18|9134.18|9133.31|9133.31|0
1617183740000|2021-03-31 09:42:20|9133.89|9133.89|9133.68|9133.68|9133.89|9133.89|9133.27|9133.27|0
1617183750000|2021-03-31 09:42:30|9133.56|9133.56|9133.81|9133.81|9133.81|9133.81|9133.56|9133.56|0
1617183760000|2021-03-31 09:42:40|9134.13|9134.13|9134|9134|9134.26|9134.26|9134|9134|0
1617183770000|2021-03-31 09:42:50|9133.24|9133.24|9132.02|9132.02|9133.24|9133.24|9132.02|9132.02|0
1617183780000|2021-03-31 09:43:00|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|0
1617183790000|2021-03-31 09:43:10|9132.13|9132.13|9131.07|9131.07|9132.13|9132.13|9131.07|9131.07|0
1617183800000|2021-03-31 09:43:20|9130.23|9130.23|9130.36|9130.36|9130.36|9130.36|9130.23|9130.23|0
1617183810000|2021-03-31 09:43:30|9130.58|9130.58|9130.45|9130.45|9131.37|9131.37|9130.42|9130.42|0
1617183820000|2021-03-31 09:43:40|9130.15|9130.15|9131.02|9131.02|9131.02|9131.02|9130.04|9130.04|0
1617183830000|2021-03-31 09:43:50|9131.4|9131.4|9130.96|9130.96|9131.4|9131.4|9130.24|9130.24|0
1617183840000|2021-03-31 09:44:00|9131.03|9131.03|9131.21|9131.21|9131.21|9131.21|9130.83|9130.83|0
1617183850000|2021-03-31 09:44:10|9130.83|9130.83|9130.81|9130.81|9130.83|9130.83|9130.68|9130.68|0
1617183860000|2021-03-31 09:44:20|9130.44|9130.44|9129.32|9129.32|9130.44|9130.44|9129.21|9129.21|0
1617183870000|2021-03-31 09:44:30|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|0
1617183880000|2021-03-31 09:44:40|9128.75|9128.75|9128.37|9128.37|9128.75|9128.75|9127.77|9127.77|0
1617183890000|2021-03-31 09:44:50|9128.03|9128.03|9128.32|9128.32|9128.32|9128.32|9128.03|9128.03|0
1617183900000|2021-03-31 09:45:00|9128.78|9128.78|9125.67|9125.67|9128.78|9128.78|9125.28|9125.28|0
1617183910000|2021-03-31 09:45:10|9126.51|9126.51|9126.73|9126.73|9126.73|9126.73|9126.37|9126.37|0
1617183920000|2021-03-31 09:45:20|9126.51|9126.51|9126.78|9126.78|9126.78|9126.78|9126.51|9126.51|0
1617183930000|2021-03-31 09:45:30|9126.8|9126.8|9126.71|9126.71|9126.8|9126.8|9126.71|9126.71|0
1617183960000|2021-03-31 09:46:00|9125|9125|9125.33|9125.33|9125.41|9125.41|9125|9125|0
1617183970000|2021-03-31 09:46:10|9125.44|9125.44|9126.37|9126.37|9126.88|9126.88|9125.44|9125.44|0
1617183980000|2021-03-31 09:46:20|9125.84|9125.84|9125.8|9125.8|9126.03|9126.03|9125.8|9125.8|0
1617183990000|2021-03-31 09:46:30|9125.64|9125.64|9125.57|9125.57|9125.64|9125.64|9125.57|9125.57|0
1617184000000|2021-03-31 09:46:40|9125.95|9125.95|9126.03|9126.03|9126.03|9126.03|9125.95|9125.95|0
1617184010000|2021-03-31 09:46:50|9125.77|9125.77|9126.27|9126.27|9126.27|9126.27|9125.77|9125.77|0
1617184020000|2021-03-31 09:47:00|9126.87|9126.87|9127.61|9127.61|9127.71|9127.71|9126.87|9126.87|0
1617184030000|2021-03-31 09:47:10|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|0
1617184040000|2021-03-31 09:47:20|9127.42|9127.42|9127.49|9127.49|9127.87|9127.87|9127.42|9127.42|0
1617184050000|2021-03-31 09:47:30|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|0
1617184060000|2021-03-31 09:47:40|9126.56|9126.56|9125.68|9125.68|9126.56|9126.56|9125.27|9125.27|0
1617184070000|2021-03-31 09:47:50|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|9125.91|0
1617184080000|2021-03-31 09:48:00|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|9126.32|0
1617184090000|2021-03-31 09:48:10|9126.25|9126.25|9128.38|9128.38|9128.38|9128.38|9126.25|9126.25|0
1617184100000|2021-03-31 09:48:20|9128.23|9128.23|9129.21|9129.21|9130.89|9130.89|9128.23|9128.23|0
1617184110000|2021-03-31 09:48:30|9129.6|9129.6|9129.25|9129.25|9129.66|9129.66|9129.25|9129.25|0
1617184120000|2021-03-31 09:48:40|9129.12|9129.12|9128.79|9128.79|9129.12|9129.12|9128.79|9128.79|0
1617184130000|2021-03-31 09:48:50|9128.86|9128.86|9129.26|9129.26|9129.26|9129.26|9128.51|9128.51|0
1617184140000|2021-03-31 09:49:00|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|0
1617184150000|2021-03-31 09:49:10|9130.05|9130.05|9130.17|9130.17|9130.17|9130.17|9130.05|9130.05|0
1617184160000|2021-03-31 09:49:20|9130.31|9130.31|9132.12|9132.12|9132.12|9132.12|9130.31|9130.31|0
1617184170000|2021-03-31 09:49:30|9132.22|9132.22|9132.03|9132.03|9132.22|9132.22|9131.6|9131.6|0
1617184180000|2021-03-31 09:49:40|9131.83|9131.83|9131.9|9131.9|9131.9|9131.9|9131.83|9131.83|0
1617184190000|2021-03-31 09:49:50|9131.15|9131.15|9131.38|9131.38|9131.6|9131.6|9131.15|9131.15|0
1617184200000|2021-03-31 09:50:00|9131.08|9131.08|9128.88|9128.88|9131.08|9131.08|9128.88|9128.88|0
1617184210000|2021-03-31 09:50:10|9128.92|9128.92|9127.9|9127.9|9129.05|9129.05|9127.9|9127.9|0
1617184220000|2021-03-31 09:50:20|9127.88|9127.88|9124.83|9124.83|9127.88|9127.88|9124.63|9124.63|0
1617184230000|2021-03-31 09:50:30|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.28|9124.28|0
1617184240000|2021-03-31 09:50:40|9124.76|9124.76|9125.29|9125.29|9125.29|9125.29|9123.61|9123.61|0
1617184250000|2021-03-31 09:50:50|9124.83|9124.83|9124.51|9124.51|9124.83|9124.83|9124.51|9124.51|0
1617184260000|2021-03-31 09:51:00|9124.9|9124.9|9125.28|9125.28|9125.28|9125.28|9124.9|9124.9|0
1617184270000|2021-03-31 09:51:10|9125.18|9125.18|9125.56|9125.56|9125.56|9125.56|9125.18|9125.18|0
1617184280000|2021-03-31 09:51:20|9124.72|9124.72|9124.2|9124.2|9124.72|9124.72|9123.47|9123.47|0
1617184290000|2021-03-31 09:51:30|9124.53|9124.53|9122.05|9122.05|9124.53|9124.53|9122.05|9122.05|0
1617184300000|2021-03-31 09:51:40|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|9122.81|0
1617184310000|2021-03-31 09:51:50|9122.96|9122.96|9122.96|9122.96|9122.96|9122.96|9122.96|9122.96|0
1617184320000|2021-03-31 09:52:00|9122.87|9122.87|9122.84|9122.84|9122.87|9122.87|9122.77|9122.77|0
1617184330000|2021-03-31 09:52:10|9122.04|9122.04|9121.62|9121.62|9122.04|9122.04|9121.62|9121.62|0
1617184340000|2021-03-31 09:52:20|9121.92|9121.92|9122.96|9122.96|9122.96|9122.96|9121.92|9121.92|0
1617184350000|2021-03-31 09:52:30|9122.76|9122.76|9124.45|9124.45|9124.45|9124.45|9122.76|9122.76|0
1617184360000|2021-03-31 09:52:40|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|9124.24|0
1617184380000|2021-03-31 09:53:00|9124.54|9124.54|9124.34|9124.34|9124.54|9124.54|9123.83|9123.83|0
1617184390000|2021-03-31 09:53:10|9124.55|9124.55|9122.48|9122.48|9124.62|9124.62|9122.48|9122.48|0
1617184400000|2021-03-31 09:53:20|9122.55|9122.55|9122.93|9122.93|9122.93|9122.93|9122.55|9122.55|0
1617184420000|2021-03-31 09:53:40|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|9123.02|0
1617184430000|2021-03-31 09:53:50|9122.96|9122.96|9123.1|9123.1|9123.1|9123.1|9122.94|9122.94|0
1617184440000|2021-03-31 09:54:00|9123.3|9123.3|9123.01|9123.01|9123.3|9123.3|9122.71|9122.71|0
1617184450000|2021-03-31 09:54:10|9123.21|9123.21|9122.99|9122.99|9123.21|9123.21|9122.99|9122.99|0
1617184460000|2021-03-31 09:54:20|9122.23|9122.23|9121.82|9121.82|9122.23|9122.23|9121.82|9121.82|0
1617184470000|2021-03-31 09:54:30|9121.55|9121.55|9122.09|9122.09|9122.09|9122.09|9121.55|9121.55|0
1617184480000|2021-03-31 09:54:40|9121.25|9121.25|9121.25|9121.25|9121.25|9121.25|9121.25|9121.25|0
1617184490000|2021-03-31 09:54:50|9121.57|9121.57|9121.57|9121.57|9121.57|9121.57|9121.57|9121.57|0
1617184500000|2021-03-31 09:55:00|9121.42|9121.42|9121.48|9121.48|9121.48|9121.48|9121.42|9121.42|0
1617184510000|2021-03-31 09:55:10|9121.78|9121.78|9121.39|9121.39|9121.84|9121.84|9121.39|9121.39|0
1617184520000|2021-03-31 09:55:20|9121.32|9121.32|9121.07|9121.07|9121.32|9121.32|9121.07|9121.07|0
1617184540000|2021-03-31 09:55:40|9120.98|9120.98|9120.77|9120.77|9120.98|9120.98|9120.77|9120.77|0
1617184550000|2021-03-31 09:55:50|9120.5|9120.5|9120.43|9120.43|9120.64|9120.64|9120.43|9120.43|0
1617184560000|2021-03-31 09:56:00|9120.21|9120.21|9119.48|9119.48|9120.21|9120.21|9119.48|9119.48|0
1617184570000|2021-03-31 09:56:10|9119.11|9119.11|9118.8|9118.8|9119.11|9119.11|9118.8|9118.8|0
1617184580000|2021-03-31 09:56:20|9118.89|9118.89|9120.09|9120.09|9120.09|9120.09|9118.83|9118.83|0
1617184590000|2021-03-31 09:56:30|9120.93|9120.93|9121.21|9121.21|9121.4|9121.4|9120.93|9120.93|0
1617184600000|2021-03-31 09:56:40|9121.28|9121.28|9121.49|9121.49|9121.49|9121.49|9121.28|9121.28|0
1617184610000|2021-03-31 09:56:50|9121.78|9121.78|9122.08|9122.08|9122.08|9122.08|9121.78|9121.78|0
1617184620000|2021-03-31 09:57:00|9122.46|9122.46|9122.6|9122.6|9122.73|9122.73|9122.39|9122.39|0
1617184630000|2021-03-31 09:57:10|9122.22|9122.22|9122.19|9122.19|9123.71|9123.71|9122.19|9122.19|0
1617184640000|2021-03-31 09:57:20|9122.41|9122.41|9122.34|9122.34|9122.41|9122.41|9122.21|9122.21|0
1617184650000|2021-03-31 09:57:30|9122.25|9122.25|9121.95|9121.95|9122.25|9122.25|9121.95|9121.95|0
1617184660000|2021-03-31 09:57:40|9122.36|9122.36|9121.91|9121.91|9122.36|9122.36|9121.56|9121.56|0
1617184670000|2021-03-31 09:57:50|9122.29|9122.29|9122.75|9122.75|9122.75|9122.75|9122.29|9122.29|0
1617184680000|2021-03-31 09:58:00|9122.13|9122.13|9122.41|9122.41|9122.41|9122.41|9122.13|9122.13|0
1617184710000|2021-03-31 09:58:30|9122.28|9122.28|9121.53|9121.53|9122.28|9122.28|9121.46|9121.46|0
1617184720000|2021-03-31 09:58:40|9121.32|9121.32|9121.25|9121.25|9121.32|9121.32|9120.91|9120.91|0
1617184730000|2021-03-31 09:58:50|9121.21|9121.21|9121.38|9121.38|9121.38|9121.38|9121.08|9121.08|0
1617184740000|2021-03-31 09:59:00|9121.48|9121.48|9121.35|9121.35|9121.48|9121.48|9121.35|9121.35|0
1617184750000|2021-03-31 09:59:10|9121.41|9121.41|9121.27|9121.27|9121.41|9121.41|9121.27|9121.27|0
1617184770000|2021-03-31 09:59:30|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|9121.47|0
1617184780000|2021-03-31 09:59:40|9121.58|9121.58|9121.58|9121.58|9121.58|9121.58|9121.58|9121.58|0
1617184790000|2021-03-31 09:59:50|9121.26|9121.26|9121.18|9121.18|9122.01|9122.01|9121.18|9121.18|0
1617184800000|2021-03-31 10:00:00|9121.03|9121.03|9119.8|9119.8|9121.39|9121.39|9119.8|9119.8|0
1617184810000|2021-03-31 10:00:10|9119.62|9119.62|9119.51|9119.51|9119.62|9119.62|9119.46|9119.46|0
1617184830000|2021-03-31 10:00:30|9119.6|9119.6|9119.78|9119.78|9119.78|9119.78|9119.56|9119.56|0
1617184840000|2021-03-31 10:00:40|9119.99|9119.99|9120.15|9120.15|9120.15|9120.15|9119.99|9119.99|0
1617184860000|2021-03-31 10:01:00|9120.24|9120.24|9120.35|9120.35|9120.35|9120.35|9120.24|9120.24|0
1617184880000|2021-03-31 10:01:20|9120.22|9120.22|9121.78|9121.78|9121.78|9121.78|9120.15|9120.15|0
1617184890000|2021-03-31 10:01:30|9121.56|9121.56|9121.3|9121.3|9121.67|9121.67|9121.3|9121.3|0
1617184900000|2021-03-31 10:01:40|9121.52|9121.52|9121.48|9121.48|9121.59|9121.59|9121.37|9121.37|0
1617184910000|2021-03-31 10:01:50|9121.1|9121.1|9121.58|9121.58|9121.58|9121.58|9121.1|9121.1|0
1617184920000|2021-03-31 10:02:00|9122.41|9122.41|9122.19|9122.19|9122.41|9122.41|9122.12|9122.12|0
1617184930000|2021-03-31 10:02:10|9122.32|9122.32|9122.87|9122.87|9123.03|9123.03|9121.94|9121.94|0
1617184940000|2021-03-31 10:02:20|9122.93|9122.93|9122.69|9122.69|9123.03|9123.03|9122.69|9122.69|0
1617184950000|2021-03-31 10:02:30|9122.74|9122.74|9123.08|9123.08|9123.08|9123.08|9122.74|9122.74|0
1617184970000|2021-03-31 10:02:50|9123.19|9123.19|9123.11|9123.11|9123.19|9123.19|9123.11|9123.11|0
1617184980000|2021-03-31 10:03:00|9123.18|9123.18|9123.3|9123.3|9123.3|9123.3|9123.18|9123.18|0
1617184990000|2021-03-31 10:03:10|9123.46|9123.46|9121.95|9121.95|9123.46|9123.46|9121.95|9121.95|0
1617185000000|2021-03-31 10:03:20|9122.11|9122.11|9122.01|9122.01|9122.11|9122.11|9122.01|9122.01|0
1617185010000|2021-03-31 10:03:30|9121.72|9121.72|9121.78|9121.78|9121.78|9121.78|9121.72|9121.72|0
1617185020000|2021-03-31 10:03:40|9121.69|9121.69|9121.66|9121.66|9121.69|9121.69|9121.6|9121.6|0
1617185030000|2021-03-31 10:03:50|9121.38|9121.38|9121.77|9121.77|9121.96|9121.96|9121.38|9121.38|0
1617185040000|2021-03-31 10:04:00|9122.14|9122.14|9123.97|9123.97|9123.97|9123.97|9122.14|9122.14|0
1617185060000|2021-03-31 10:04:20|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|9123.13|0
1617185070000|2021-03-31 10:04:30|9123.05|9123.05|9122.37|9122.37|9123.05|9123.05|9122.37|9122.37|0
1617185080000|2021-03-31 10:04:40|9122.58|9122.58|9122.58|9122.58|9122.58|9122.58|9122.58|9122.58|0
1617185090000|2021-03-31 10:04:50|9122.45|9122.45|9122.2|9122.2|9122.45|9122.45|9122.2|9122.2|0
1617185100000|2021-03-31 10:05:00|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|9122.11|0
1617185110000|2021-03-31 10:05:10|9121.27|9121.27|9121.27|9121.27|9121.27|9121.27|9121.27|9121.27|0
1617185120000|2021-03-31 10:05:20|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|0
1617185130000|2021-03-31 10:05:30|9121.15|9121.15|9121.13|9121.13|9121.34|9121.34|9121.07|9121.07|0
1617185140000|2021-03-31 10:05:40|9120.29|9120.29|9118.48|9118.48|9120.29|9120.29|9118.48|9118.48|0
1617185150000|2021-03-31 10:05:50|9118.86|9118.86|9117.9|9117.9|9119.7|9119.7|9117.9|9117.9|0
1617185160000|2021-03-31 10:06:00|9118.11|9118.11|9119.36|9119.36|9119.36|9119.36|9118.11|9118.11|0
1617185170000|2021-03-31 10:06:10|9119.74|9119.74|9119.85|9119.85|9119.85|9119.85|9119.74|9119.74|0
1617185190000|2021-03-31 10:06:30|9120.69|9120.69|9120.69|9120.69|9120.69|9120.69|9120.69|9120.69|0
1617185200000|2021-03-31 10:06:40|9120.62|9120.62|9119.1|9119.1|9120.62|9120.62|9119.1|9119.1|0
1617185210000|2021-03-31 10:06:50|9118.26|9118.26|9118.42|9118.42|9118.42|9118.42|9118.2|9118.2|0
1617185220000|2021-03-31 10:07:00|9118.72|9118.72|9118.36|9118.36|9118.72|9118.72|9118.29|9118.29|0
1617185240000|2021-03-31 10:07:20|9118.18|9118.18|9118.13|9118.13|9118.18|9118.18|9117.81|9117.81|0
1617185260000|2021-03-31 10:07:40|9118.22|9118.22|9118.09|9118.09|9118.45|9118.45|9118.09|9118.09|0
1617185270000|2021-03-31 10:07:50|9118.86|9118.86|9118.86|9118.86|9118.86|9118.86|9118.86|9118.86|0
1617185280000|2021-03-31 10:08:00|9119.01|9119.01|9119.17|9119.17|9119.33|9119.33|9119.01|9119.01|0
1617185290000|2021-03-31 10:08:10|9119.2|9119.2|9119.2|9119.2|9119.2|9119.2|9119.2|9119.2|0
1617185300000|2021-03-31 10:08:20|9119.31|9119.31|9119.98|9119.98|9120.04|9120.04|9119.09|9119.09|0
1617185310000|2021-03-31 10:08:30|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.45|9119.45|0
1617185320000|2021-03-31 10:08:40|9119.54|9119.54|9119.8|9119.8|9119.8|9119.8|9119.48|9119.48|0
1617185330000|2021-03-31 10:08:50|9119.72|9119.72|9119.62|9119.62|9120.04|9120.04|9119.62|9119.62|0
1617185350000|2021-03-31 10:09:10|9119.69|9119.69|9119.77|9119.77|9119.9|9119.9|9119.69|9119.69|0
1617185360000|2021-03-31 10:09:20|9119.96|9119.96|9120.69|9120.69|9120.76|9120.76|9119.86|9119.86|0
1617185370000|2021-03-31 10:09:30|9119.85|9119.85|9119.76|9119.76|9119.85|9119.85|9119.76|9119.76|0
1617185380000|2021-03-31 10:09:40|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|0
1617185390000|2021-03-31 10:09:50|9119.03|9119.03|9119.87|9119.87|9119.87|9119.87|9119.03|9119.03|0
1617185400000|2021-03-31 10:10:00|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|0
1617185410000|2021-03-31 10:10:10|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|0
1617185420000|2021-03-31 10:10:20|9119.8|9119.8|9120.06|9120.06|9120.21|9120.21|9119.8|9119.8|0
1617185430000|2021-03-31 10:10:30|9120.9|9120.9|9120.27|9120.27|9121.1|9121.1|9120.27|9120.27|0
1617185440000|2021-03-31 10:10:40|9119.85|9119.85|9120.27|9120.27|9120.27|9120.27|9119.85|9119.85|0
1617185460000|2021-03-31 10:11:00|9120.18|9120.18|9120.41|9120.41|9120.41|9120.41|9120.18|9120.18|0
1617185470000|2021-03-31 10:11:10|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|9120.2|0
1617185490000|2021-03-31 10:11:30|9120.23|9120.23|9121.95|9121.95|9121.95|9121.95|9120.23|9120.23|0
1617185500000|2021-03-31 10:11:40|9120.28|9120.28|9121.36|9121.36|9121.36|9121.36|9120.28|9120.28|0
1617185510000|2021-03-31 10:11:50|9121.47|9121.47|9122.76|9122.76|9122.76|9122.76|9121.47|9121.47|0
1617185520000|2021-03-31 10:12:00|9122.83|9122.83|9123.67|9123.67|9123.67|9123.67|9122.83|9122.83|0
1617185530000|2021-03-31 10:12:10|9123.89|9123.89|9124.03|9124.03|9124.03|9124.03|9123.89|9123.89|0
1617185540000|2021-03-31 10:12:20|9124.2|9124.2|9124.29|9124.29|9124.29|9124.29|9124.2|9124.2|0
1617185550000|2021-03-31 10:12:30|9124.45|9124.45|9124.47|9124.47|9124.47|9124.47|9124.45|9124.45|0
1617185560000|2021-03-31 10:12:40|9124.25|9124.25|9124.15|9124.15|9124.36|9124.36|9124.15|9124.15|0
1617185570000|2021-03-31 10:12:50|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|0
1617185580000|2021-03-31 10:13:00|9124.31|9124.31|9125.33|9125.33|9125.51|9125.51|9124.31|9124.31|0
1617185590000|2021-03-31 10:13:10|9125.55|9125.55|9125.85|9125.85|9125.96|9125.96|9125.55|9125.55|0
1617185600000|2021-03-31 10:13:20|9126.01|9126.01|9126.25|9126.25|9126.25|9126.25|9126.01|9126.01|0
1617185610000|2021-03-31 10:13:30|9126.19|9126.19|9126.82|9126.82|9126.96|9126.96|9126.12|9126.12|0
1617185620000|2021-03-31 10:13:40|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|0
1617185630000|2021-03-31 10:13:50|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|0
1617185640000|2021-03-31 10:14:00|9127.69|9127.69|9127.69|9127.69|9127.69|9127.69|9127.69|9127.69|0
1617185650000|2021-03-31 10:14:10|9127.64|9127.64|9128.31|9128.31|9128.74|9128.74|9127.64|9127.64|0
1617185660000|2021-03-31 10:14:20|9128.04|9128.04|9128.04|9128.04|9128.04|9128.04|9128.04|9128.04|0
1617185670000|2021-03-31 10:14:30|9128.33|9128.33|9126.73|9126.73|9128.33|9128.33|9126.73|9126.73|0
1617185680000|2021-03-31 10:14:40|9127.11|9127.11|9127.04|9127.04|9127.11|9127.11|9127.04|9127.04|0
1617185690000|2021-03-31 10:14:50|9127.15|9127.15|9126.32|9126.32|9127.15|9127.15|9126.32|9126.32|0
1617185700000|2021-03-31 10:15:00|9126.47|9126.47|9125.32|9125.32|9126.62|9126.62|9125.32|9125.32|0
1617185710000|2021-03-31 10:15:10|9125.47|9125.47|9125.75|9125.75|9125.75|9125.75|9125.47|9125.47|0
1617185720000|2021-03-31 10:15:20|9125.55|9125.55|9124.49|9124.49|9125.61|9125.61|9124.49|9124.49|0
1617185730000|2021-03-31 10:15:30|9124.56|9124.56|9124.08|9124.08|9124.56|9124.56|9124.08|9124.08|0
1617185740000|2021-03-31 10:15:40|9124.01|9124.01|9124.43|9124.43|9124.43|9124.43|9124.01|9124.01|0
1617185750000|2021-03-31 10:15:50|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|0
1617185760000|2021-03-31 10:16:00|9124.36|9124.36|9124.48|9124.48|9124.48|9124.48|9124.36|9124.36|0
1617185770000|2021-03-31 10:16:10|9124.68|9124.68|9124.88|9124.88|9124.88|9124.88|9124.68|9124.68|0
1617185780000|2021-03-31 10:16:20|9124.81|9124.81|9124.83|9124.83|9124.83|9124.83|9124.81|9124.81|0
1617185790000|2021-03-31 10:16:30|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|0
1617185800000|2021-03-31 10:16:40|9125.12|9125.12|9125.5|9125.5|9125.5|9125.5|9125.12|9125.12|0
1617185810000|2021-03-31 10:16:50|9125.7|9125.7|9126.09|9126.09|9126.09|9126.09|9125.7|9125.7|0
1617185820000|2021-03-31 10:17:00|9126.47|9126.47|9126.55|9126.55|9126.63|9126.63|9126.47|9126.47|0
1617185830000|2021-03-31 10:17:10|9126.62|9126.62|9127.06|9127.06|9127.06|9127.06|9126.62|9126.62|0
1617185840000|2021-03-31 10:17:20|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|0
1617185850000|2021-03-31 10:17:30|9126.88|9126.88|9126.8|9126.8|9126.88|9126.88|9126.8|9126.8|0
1617185860000|2021-03-31 10:17:40|9127.07|9127.07|9127.47|9127.47|9127.47|9127.47|9126.98|9126.98|0
1617185880000|2021-03-31 10:18:00|9127.68|9127.68|9128.31|9128.31|9128.37|9128.37|9127.68|9127.68|0
1617185890000|2021-03-31 10:18:10|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|9128.46|0
1617185900000|2021-03-31 10:18:20|9128.61|9128.61|9128.44|9128.44|9128.85|9128.85|9128.07|9128.07|0
1617185910000|2021-03-31 10:18:30|9128.12|9128.12|9128.49|9128.49|9128.49|9128.49|9128.03|9128.03|0
1617185920000|2021-03-31 10:18:40|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|9128.33|0
1617185930000|2021-03-31 10:18:50|9128.35|9128.35|9128.51|9128.51|9128.83|9128.83|9128.19|9128.19|0
1617185940000|2021-03-31 10:19:00|9128.45|9128.45|9128.93|9128.93|9128.93|9128.93|9128.45|9128.45|0
1617185950000|2021-03-31 10:19:10|9128.13|9128.13|9127.86|9127.86|9128.13|9128.13|9127.54|9127.54|0
1617185960000|2021-03-31 10:19:20|9128.23|9128.23|9128.76|9128.76|9128.76|9128.76|9128.23|9128.23|0
1617185970000|2021-03-31 10:19:30|9128.92|9128.92|9128.69|9128.69|9128.92|9128.92|9128.38|9128.38|0
1617185980000|2021-03-31 10:19:40|9128.63|9128.63|9129.15|9129.15|9129.15|9129.15|9128.63|9128.63|0
1617185990000|2021-03-31 10:19:50|9129.3|9129.3|9129.14|9129.14|9129.3|9129.3|9129.14|9129.14|0
1617186000000|2021-03-31 10:20:00|9129.23|9129.23|9129.07|9129.07|9129.23|9129.23|9129.07|9129.07|0
1617186010000|2021-03-31 10:20:10|9129.21|9129.21|9129.74|9129.74|9129.74|9129.74|9128.61|9128.61|0
1617186020000|2021-03-31 10:20:20|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|0
1617186030000|2021-03-31 10:20:30|9128.95|9128.95|9127.78|9127.78|9128.95|9128.95|9127.78|9127.78|0
1617186040000|2021-03-31 10:20:40|9127.86|9127.86|9127.2|9127.2|9127.86|9127.86|9127.2|9127.2|0
1617186050000|2021-03-31 10:20:50|9127.35|9127.35|9127.31|9127.31|9127.35|9127.35|9126.9|9126.9|0
1617186060000|2021-03-31 10:21:00|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|0
1617186070000|2021-03-31 10:21:10|9127.04|9127.04|9128.85|9128.85|9128.85|9128.85|9127.04|9127.04|0
1617186080000|2021-03-31 10:21:20|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|0
1617186100000|2021-03-31 10:21:40|9128.76|9128.76|9129.14|9129.14|9129.14|9129.14|9128.76|9128.76|0
1617186120000|2021-03-31 10:22:00|9129.23|9129.23|9129.33|9129.33|9129.33|9129.33|9129.23|9129.23|0
1617186130000|2021-03-31 10:22:10|9129.44|9129.44|9129.66|9129.66|9129.66|9129.66|9129.16|9129.16|0
1617186140000|2021-03-31 10:22:20|9129.55|9129.55|9129.55|9129.55|9129.55|9129.55|9129.55|9129.55|0
1617186150000|2021-03-31 10:22:30|9129.46|9129.46|9129.65|9129.65|9129.65|9129.65|9129.46|9129.46|0
1617186160000|2021-03-31 10:22:40|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|9129.39|0
1617186170000|2021-03-31 10:22:50|9129.52|9129.52|9130.23|9130.23|9130.23|9130.23|9129.52|9129.52|0
1617186180000|2021-03-31 10:23:00|9130.19|9130.19|9130.15|9130.15|9130.3|9130.3|9130.1|9130.1|0
1617186190000|2021-03-31 10:23:10|9130.07|9130.07|9130.15|9130.15|9130.19|9130.19|9130.07|9130.07|0
1617186200000|2021-03-31 10:23:20|9130.31|9130.31|9130.25|9130.25|9130.31|9130.31|9130.01|9130.01|0
1617186210000|2021-03-31 10:23:30|9130.36|9130.36|9130.52|9130.52|9130.52|9130.52|9130.36|9130.36|0
1617186220000|2021-03-31 10:23:40|9130.63|9130.63|9130.56|9130.56|9130.63|9130.63|9130.56|9130.56|0
1617186230000|2021-03-31 10:23:50|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|0
1617186240000|2021-03-31 10:24:00|9130.45|9130.45|9130.88|9130.88|9130.88|9130.88|9130.45|9130.45|0
1617186250000|2021-03-31 10:24:10|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|0
1617186260000|2021-03-31 10:24:20|9131.92|9131.92|9132.87|9132.87|9132.9|9132.9|9131.92|9131.92|0
1617186280000|2021-03-31 10:24:40|9132.96|9132.96|9132.99|9132.99|9133.16|9133.16|9132.9|9132.9|0
1617186290000|2021-03-31 10:24:50|9133.08|9133.08|9132.46|9132.46|9133.08|9133.08|9132.46|9132.46|0
1617186300000|2021-03-31 10:25:00|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|9132.16|0
1617186310000|2021-03-31 10:25:10|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|0
1617186320000|2021-03-31 10:25:20|9132.06|9132.06|9132.06|9132.06|9132.06|9132.06|9132.06|9132.06|0
1617186330000|2021-03-31 10:25:30|9131.96|9131.96|9131.96|9131.96|9131.96|9131.96|9131.96|9131.96|0
1617186340000|2021-03-31 10:25:40|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|0
1617186350000|2021-03-31 10:25:50|9132.11|9132.11|9131.96|9131.96|9132.11|9132.11|9131.96|9131.96|0
1617186360000|2021-03-31 10:26:00|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|9132.23|0
1617186370000|2021-03-31 10:26:10|9132.01|9132.01|9131.89|9131.89|9132.01|9132.01|9131.89|9131.89|0
1617186380000|2021-03-31 10:26:20|9132.05|9132.05|9132.05|9132.05|9132.89|9132.89|9132.05|9132.05|0
1617186390000|2021-03-31 10:26:30|9131.46|9131.46|9131.48|9131.48|9131.48|9131.48|9131.46|9131.46|0
1617186410000|2021-03-31 10:26:50|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|9131.85|0
1617186420000|2021-03-31 10:27:00|9131.2|9131.2|9130.84|9130.84|9131.2|9131.2|9130.45|9130.45|0
1617186430000|2021-03-31 10:27:10|9130.65|9130.65|9130.63|9130.63|9130.65|9130.65|9130.63|9130.63|0
1617186440000|2021-03-31 10:27:20|9130.65|9130.65|9130.32|9130.32|9130.76|9130.76|9130.32|9130.32|0
1617186450000|2021-03-31 10:27:30|9130.54|9130.54|9131.49|9131.49|9131.59|9131.59|9130.54|9130.54|0
1617186460000|2021-03-31 10:27:40|9131.44|9131.44|9131.73|9131.73|9131.73|9131.73|9131.36|9131.36|0
1617186470000|2021-03-31 10:27:50|9131.65|9131.65|9131.73|9131.73|9131.73|9131.73|9131.65|9131.65|0
1617186490000|2021-03-31 10:28:10|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|0
1617186500000|2021-03-31 10:28:20|9130.49|9130.49|9130.36|9130.36|9130.49|9130.49|9130.22|9130.22|0
1617186520000|2021-03-31 10:28:40|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|0
1617186530000|2021-03-31 10:28:50|9130.66|9130.66|9130.72|9130.72|9130.72|9130.72|9130.35|9130.35|0
1617186540000|2021-03-31 10:29:00|9131.02|9131.02|9131.32|9131.32|9131.32|9131.32|9131.02|9131.02|0
1617186550000|2021-03-31 10:29:10|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|9131.28|0
1617186580000|2021-03-31 10:29:40|9131.06|9131.06|9131|9131|9131.11|9131.11|9131|9131|0
1617186590000|2021-03-31 10:29:50|9131.21|9131.21|9132.01|9132.01|9132.01|9132.01|9131.21|9131.21|0
1617186600000|2021-03-31 10:30:00|9131.64|9131.64|9131.83|9131.83|9131.83|9131.83|9131.55|9131.55|0
1617186610000|2021-03-31 10:30:10|9131.61|9131.61|9131.68|9131.68|9131.68|9131.68|9131.61|9131.61|0
1617186620000|2021-03-31 10:30:20|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|9131.49|0
1617186640000|2021-03-31 10:30:40|9131.62|9131.62|9132.52|9132.52|9132.52|9132.52|9131.62|9131.62|0
1617186650000|2021-03-31 10:30:50|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|9132.65|0
1617186660000|2021-03-31 10:31:00|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|0
1617186670000|2021-03-31 10:31:10|9132.9|9132.9|9131.48|9131.48|9132.9|9132.9|9131.48|9131.48|0
1617186680000|2021-03-31 10:31:20|9131.39|9131.39|9129.49|9129.49|9131.39|9131.39|9129.46|9129.46|0
1617186690000|2021-03-31 10:31:30|9129.43|9129.43|9129.23|9129.23|9129.43|9129.43|9129.23|9129.23|0
1617186700000|2021-03-31 10:31:40|9129.38|9129.38|9129.41|9129.41|9129.51|9129.51|9129.38|9129.38|0
1617186710000|2021-03-31 10:31:50|9129.26|9129.26|9128.23|9128.23|9129.38|9129.38|9128.23|9128.23|0
1617186720000|2021-03-31 10:32:00|9127.85|9127.85|9127.16|9127.16|9127.85|9127.85|9127.16|9127.16|0
1617186730000|2021-03-31 10:32:10|9127.1|9127.1|9127.14|9127.14|9127.29|9127.29|9127.1|9127.1|0
1617186740000|2021-03-31 10:32:20|9127.27|9127.27|9126.79|9126.79|9127.27|9127.27|9126.79|9126.79|0
1617186750000|2021-03-31 10:32:30|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|0
1617186760000|2021-03-31 10:32:40|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|0
1617186770000|2021-03-31 10:32:50|9126.62|9126.62|9127.03|9127.03|9127.03|9127.03|9126.62|9126.62|0
1617186780000|2021-03-31 10:33:00|9126.19|9126.19|9126.56|9126.56|9126.75|9126.75|9126.19|9126.19|0
1617186800000|2021-03-31 10:33:20|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|0
1617186810000|2021-03-31 10:33:30|9125.72|9125.72|9126.1|9126.1|9126.1|9126.1|9125.72|9125.72|0
1617186820000|2021-03-31 10:33:40|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|9126.48|0
1617186830000|2021-03-31 10:33:50|9126.41|9126.41|9126.02|9126.02|9126.41|9126.41|9126.02|9126.02|0
1617186840000|2021-03-31 10:34:00|9125.71|9125.71|9126.55|9126.55|9126.55|9126.55|9125.71|9125.71|0
1617186850000|2021-03-31 10:34:10|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|9126.34|0
1617186860000|2021-03-31 10:34:20|9126.4|9126.4|9127|9127|9127.05|9127.05|9126.4|9126.4|0
1617186870000|2021-03-31 10:34:30|9127.1|9127.1|9126.48|9126.48|9127.1|9127.1|9126.11|9126.11|0
1617186880000|2021-03-31 10:34:40|9126.33|9126.33|9126.05|9126.05|9126.33|9126.33|9125.56|9125.56|0
1617186890000|2021-03-31 10:34:50|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|9125.9|0
1617186900000|2021-03-31 10:35:00|9125.58|9125.58|9124.42|9124.42|9125.58|9125.58|9124.42|9124.42|0
1617186910000|2021-03-31 10:35:10|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|9124.36|9124.36|0
1617186920000|2021-03-31 10:35:20|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|9124.56|0
1617186930000|2021-03-31 10:35:30|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|9124.75|0
1617186940000|2021-03-31 10:35:40|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|0
1617186960000|2021-03-31 10:36:00|9124.28|9124.28|9124.21|9124.21|9124.38|9124.38|9124.19|9124.19|0
1617186970000|2021-03-31 10:36:10|9124.01|9124.01|9124.96|9124.96|9125|9125|9124.01|9124.01|0
1617186980000|2021-03-31 10:36:20|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|0
1617186990000|2021-03-31 10:36:30|9125.1|9125.1|9124.94|9124.94|9125.1|9125.1|9124.72|9124.72|0
1617187000000|2021-03-31 10:36:40|9124.19|9124.19|9124.67|9124.67|9124.67|9124.67|9124.19|9124.19|0
1617187010000|2021-03-31 10:36:50|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|9124.37|0
1617187020000|2021-03-31 10:37:00|9124.67|9124.67|9125.32|9125.32|9125.52|9125.52|9124.6|9124.6|0
1617187030000|2021-03-31 10:37:10|9125.24|9125.24|9124.94|9124.94|9125.24|9125.24|9124.73|9124.73|0
1617187040000|2021-03-31 10:37:20|9125|9125|9125|9125|9125|9125|9125|9125|0
1617187050000|2021-03-31 10:37:30|9125.08|9125.08|9125.26|9125.26|9125.26|9125.26|9125.08|9125.08|0
1617187060000|2021-03-31 10:37:40|9125.45|9125.45|9125.23|9125.23|9125.45|9125.45|9125.16|9125.16|0
1617187070000|2021-03-31 10:37:50|9125.3|9125.3|9125.69|9125.69|9125.69|9125.69|9125.3|9125.3|0
1617187080000|2021-03-31 10:38:00|9125.55|9125.55|9125.49|9125.49|9125.55|9125.55|9125.49|9125.49|0
1617187100000|2021-03-31 10:38:20|9125.8|9125.8|9125.95|9125.95|9125.95|9125.95|9125.8|9125.8|0
1617187110000|2021-03-31 10:38:30|9126.02|9126.02|9126.4|9126.4|9126.4|9126.4|9126.02|9126.02|0
1617187120000|2021-03-31 10:38:40|9126.33|9126.33|9126.4|9126.4|9126.4|9126.4|9126.33|9126.33|0
1617187130000|2021-03-31 10:38:50|9126.2|9126.2|9126.3|9126.3|9126.3|9126.3|9126.15|9126.15|0
1617187140000|2021-03-31 10:39:00|9126|9126|9124.01|9124.01|9126|9126|9124.01|9124.01|0
1617187150000|2021-03-31 10:39:10|9123.6|9123.6|9123.67|9123.67|9123.67|9123.67|9123.6|9123.6|0
1617187160000|2021-03-31 10:39:20|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|0
1617187170000|2021-03-31 10:39:30|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|0
1617187180000|2021-03-31 10:39:40|9124.1|9124.1|9124.51|9124.51|9124.51|9124.51|9124.1|9124.1|0
1617187190000|2021-03-31 10:39:50|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|0
1617187200000|2021-03-31 10:40:00|9124.25|9124.25|9124.25|9124.25|9124.25|9124.25|9124.25|9124.25|0
1617187210000|2021-03-31 10:40:10|9124.19|9124.19|9124.34|9124.34|9124.37|9124.37|9124.19|9124.19|0
1617187220000|2021-03-31 10:40:20|9124.41|9124.41|9124.34|9124.34|9124.41|9124.41|9124.34|9124.34|0
1617187230000|2021-03-31 10:40:30|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|9124.66|0
1617187260000|2021-03-31 10:41:00|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|9125.5|0
1617187270000|2021-03-31 10:41:10|9125.69|9125.69|9125.18|9125.18|9125.69|9125.69|9125.1|9125.1|0
1617187280000|2021-03-31 10:41:20|9125.25|9125.25|9125.32|9125.32|9125.32|9125.32|9125.25|9125.25|0
1617187290000|2021-03-31 10:41:30|9125.7|9125.7|9126.27|9126.27|9126.27|9126.27|9125.7|9125.7|0
1617187300000|2021-03-31 10:41:40|9126.33|9126.33|9127.42|9127.42|9127.42|9127.42|9126.33|9126.33|0
1617187310000|2021-03-31 10:41:50|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|9128.26|0
1617187320000|2021-03-31 10:42:00|9128.19|9128.19|9128.19|9128.19|9128.19|9128.19|9128.19|9128.19|0
1617187330000|2021-03-31 10:42:10|9128.26|9128.26|9126.53|9126.53|9128.26|9128.26|9126.53|9126.53|0
1617187340000|2021-03-31 10:42:20|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|0
1617187350000|2021-03-31 10:42:30|9127.05|9127.05|9125.23|9125.23|9127.05|9127.05|9125.23|9125.23|0
1617187370000|2021-03-31 10:42:50|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|9125.04|0
1617187380000|2021-03-31 10:43:00|9124.93|9124.93|9124.93|9124.93|9124.93|9124.93|9124.93|9124.93|0
1617187390000|2021-03-31 10:43:10|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|9124.77|9124.77|0
1617187400000|2021-03-31 10:43:20|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|9124.97|0
1617187410000|2021-03-31 10:43:30|9124.37|9124.37|9124.72|9124.72|9124.72|9124.72|9124.08|9124.08|0
1617187420000|2021-03-31 10:43:40|9124.63|9124.63|9124.31|9124.31|9124.63|9124.63|9123.87|9123.87|0
1617187430000|2021-03-31 10:43:50|9124.42|9124.42|9124.42|9124.42|9124.42|9124.42|9124.42|9124.42|0
1617187440000|2021-03-31 10:44:00|9124.12|9124.12|9124.26|9124.26|9124.26|9124.26|9124.12|9124.12|0
1617187450000|2021-03-31 10:44:10|9124.37|9124.37|9122.47|9122.47|9124.37|9124.37|9122.47|9122.47|0
1617187460000|2021-03-31 10:44:20|9122.36|9122.36|9121.75|9121.75|9122.36|9122.36|9121.75|9121.75|0
1617187470000|2021-03-31 10:44:30|9121.52|9121.52|9121.2|9121.2|9121.52|9121.52|9120.93|9120.93|0
1617187480000|2021-03-31 10:44:40|9120.9|9120.9|9121.61|9121.61|9121.8|9121.8|9120.9|9120.9|0
1617187500000|2021-03-31 10:45:00|9121.53|9121.53|9122.35|9122.35|9122.35|9122.35|9121.53|9121.53|0
1617187510000|2021-03-31 10:45:10|9121.89|9121.89|9120.24|9120.24|9121.89|9121.89|9120.24|9120.24|0
1617187520000|2021-03-31 10:45:20|9120.1|9120.1|9121.01|9121.01|9121.01|9121.01|9120.1|9120.1|0
1617187530000|2021-03-31 10:45:30|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|0
1617187540000|2021-03-31 10:45:40|9120.71|9120.71|9121.15|9121.15|9121.42|9121.42|9120.51|9120.51|0
1617187550000|2021-03-31 10:45:50|9121.29|9121.29|9123.1|9123.1|9123.1|9123.1|9121.29|9121.29|0
1617187560000|2021-03-31 10:46:00|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|0
1617187570000|2021-03-31 10:46:10|9122.17|9122.17|9122.57|9122.57|9122.57|9122.57|9122.17|9122.17|0
1617187580000|2021-03-31 10:46:20|9122.64|9122.64|9122.31|9122.31|9122.7|9122.7|9122.31|9122.31|0
1617187590000|2021-03-31 10:46:30|9122.12|9122.12|9120.03|9120.03|9122.12|9122.12|9120.03|9120.03|0
1617187610000|2021-03-31 10:46:50|9119.7|9119.7|9119.7|9119.7|9119.7|9119.7|9119.3|9119.3|0
1617187620000|2021-03-31 10:47:00|9120.54|9120.54|9120.44|9120.44|9120.7|9120.7|9120.44|9120.44|0
1617187630000|2021-03-31 10:47:10|9120.31|9120.31|9118.5|9118.5|9120.31|9120.31|9118.37|9118.37|0
1617187650000|2021-03-31 10:47:30|9118.71|9118.71|9118.56|9118.56|9118.71|9118.71|9118.56|9118.56|0
1617187660000|2021-03-31 10:47:40|9118.47|9118.47|9118.14|9118.14|9118.47|9118.47|9118.14|9118.14|0
1617187670000|2021-03-31 10:47:50|9118|9118|9116.56|9116.56|9118|9118|9116.56|9116.56|0
1617187680000|2021-03-31 10:48:00|9116.72|9116.72|9116.26|9116.26|9116.88|9116.88|9116.26|9116.26|0
1617187690000|2021-03-31 10:48:10|9116.64|9116.64|9116.77|9116.77|9116.77|9116.77|9116.64|9116.64|0
1617187700000|2021-03-31 10:48:20|9116.63|9116.63|9116.57|9116.57|9116.63|9116.63|9116.57|9116.57|0
1617187710000|2021-03-31 10:48:30|9116.26|9116.26|9116.14|9116.14|9116.26|9116.26|9115.87|9115.87|0
1617187720000|2021-03-31 10:48:40|9115.94|9115.94|9115.6|9115.6|9115.94|9115.94|9115.52|9115.52|0
1617187730000|2021-03-31 10:48:50|9115.81|9115.81|9115.78|9115.78|9115.87|9115.87|9115.78|9115.78|0
1617187740000|2021-03-31 10:49:00|9115.87|9115.87|9116|9116|9116|9116|9115.87|9115.87|0
1617187750000|2021-03-31 10:49:10|9115.94|9115.94|9116.01|9116.01|9116.01|9116.01|9115.1|9115.1|0
1617187760000|2021-03-31 10:49:20|9116.1|9116.1|9116.2|9116.2|9116.2|9116.2|9116.1|9116.1|0
1617187770000|2021-03-31 10:49:30|9116.13|9116.13|9116.17|9116.17|9116.17|9116.17|9116.04|9116.04|0
1617187780000|2021-03-31 10:49:40|9116.38|9116.38|9115.72|9115.72|9116.43|9116.43|9115.42|9115.42|0
1617187800000|2021-03-31 10:50:00|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|0
1617187810000|2021-03-31 10:50:10|9115.31|9115.31|9115.22|9115.22|9115.31|9115.31|9115.02|9115.02|0
1617187820000|2021-03-31 10:50:20|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|9115.59|0
1617187830000|2021-03-31 10:50:30|9115.53|9115.53|9115.72|9115.72|9115.72|9115.72|9115.53|9115.53|0
1617187840000|2021-03-31 10:50:40|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|0
1617187860000|2021-03-31 10:51:00|9115.86|9115.86|9115.85|9115.85|9115.93|9115.93|9115.85|9115.85|0
1617187870000|2021-03-31 10:51:10|9115.8|9115.8|9116.29|9116.29|9116.29|9116.29|9115.8|9115.8|0
1617187890000|2021-03-31 10:51:30|9116.2|9116.2|9116.21|9116.21|9116.21|9116.21|9116.16|9116.16|0
1617187900000|2021-03-31 10:51:40|9116.26|9116.26|9116.26|9116.26|9116.26|9116.26|9116.26|9116.26|0
1617187910000|2021-03-31 10:51:50|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|0
1617187920000|2021-03-31 10:52:00|9116.16|9116.16|9115.78|9115.78|9116.16|9116.16|9115.78|9115.78|0
1617187930000|2021-03-31 10:52:10|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|9115.98|0
1617187940000|2021-03-31 10:52:20|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|0
1617187950000|2021-03-31 10:52:30|9116.13|9116.13|9116.31|9116.31|9116.31|9116.31|9115.97|9115.97|0
1617187960000|2021-03-31 10:52:40|9116.22|9116.22|9115.2|9115.2|9116.22|9116.22|9115.2|9115.2|0
1617187970000|2021-03-31 10:52:50|9114.79|9114.79|9114.65|9114.65|9114.79|9114.79|9114.65|9114.65|0
1617187980000|2021-03-31 10:53:00|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|9114.45|0
1617187990000|2021-03-31 10:53:10|9114.36|9114.36|9113.79|9113.79|9114.36|9114.36|9113.61|9113.61|0
1617188000000|2021-03-31 10:53:20|9113.7|9113.7|9113.79|9113.79|9113.79|9113.79|9113.7|9113.7|0
1617188010000|2021-03-31 10:53:30|9113.94|9113.94|9111.87|9111.87|9113.94|9113.94|9111.87|9111.87|0
1617188020000|2021-03-31 10:53:40|9111.8|9111.8|9112.64|9112.64|9112.64|9112.64|9111.8|9111.8|0
1617188040000|2021-03-31 10:54:00|9112.82|9112.82|9112|9112|9112.82|9112.82|9111.99|9111.99|0
1617188050000|2021-03-31 10:54:10|9111.89|9111.89|9112.39|9112.39|9112.39|9112.39|9111.89|9111.89|0
1617188060000|2021-03-31 10:54:20|9112.5|9112.5|9112.02|9112.02|9112.5|9112.5|9112.02|9112.02|0
1617188070000|2021-03-31 10:54:30|9112.09|9112.09|9112.77|9112.77|9112.77|9112.77|9112.09|9112.09|0
1617188080000|2021-03-31 10:54:40|9112.9|9112.9|9113.46|9113.46|9113.46|9113.46|9112.77|9112.77|0
1617188090000|2021-03-31 10:54:50|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|0
1617188100000|2021-03-31 10:55:00|9113.66|9113.66|9114.04|9114.04|9114.04|9114.04|9113.66|9113.66|0
1617188110000|2021-03-31 10:55:10|9114.42|9114.42|9115.45|9115.45|9115.45|9115.45|9114.42|9114.42|0
1617188120000|2021-03-31 10:55:20|9115.5|9115.5|9115.61|9115.61|9115.61|9115.61|9115.39|9115.39|0
1617188130000|2021-03-31 10:55:30|9115.82|9115.82|9115.87|9115.87|9115.94|9115.94|9115.82|9115.82|0
1617188140000|2021-03-31 10:55:40|9115.76|9115.76|9115.23|9115.23|9115.76|9115.76|9115.16|9115.16|0
1617188150000|2021-03-31 10:55:50|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|9115.16|0
1617188160000|2021-03-31 10:56:00|9114.74|9114.74|9114.54|9114.54|9114.74|9114.74|9114.54|9114.54|0
1617188170000|2021-03-31 10:56:10|9114.47|9114.47|9114.75|9114.75|9114.75|9114.75|9114.04|9114.04|0
1617188180000|2021-03-31 10:56:20|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|0
1617188190000|2021-03-31 10:56:30|9115.18|9115.18|9115.3|9115.3|9115.3|9115.3|9115.09|9115.09|0
1617188210000|2021-03-31 10:56:50|9115.5|9115.5|9115.04|9115.04|9115.88|9115.88|9115.04|9115.04|0
1617188220000|2021-03-31 10:57:00|9114.2|9114.2|9113.58|9113.58|9114.2|9114.2|9113.58|9113.58|0
1617188230000|2021-03-31 10:57:10|9113.78|9113.78|9112.44|9112.44|9113.78|9113.78|9112.44|9112.44|0
1617188240000|2021-03-31 10:57:20|9112.39|9112.39|9112.2|9112.2|9112.39|9112.39|9112.2|9112.2|0
1617188250000|2021-03-31 10:57:30|9112.61|9112.61|9112.52|9112.52|9112.61|9112.61|9112.52|9112.52|0
1617188260000|2021-03-31 10:57:40|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|9112.67|0
1617188270000|2021-03-31 10:57:50|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|0
1617188280000|2021-03-31 10:58:00|9112.01|9112.01|9110.61|9110.61|9112.01|9112.01|9110.61|9110.61|0
1617188290000|2021-03-31 10:58:10|9110.4|9110.4|9110.14|9110.14|9110.4|9110.4|9110|9110|0
1617188310000|2021-03-31 10:58:30|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|0
1617188320000|2021-03-31 10:58:40|9110.63|9110.63|9110.53|9110.53|9110.63|9110.63|9110.53|9110.53|0
1617188330000|2021-03-31 10:58:50|9110.69|9110.69|9110.84|9110.84|9110.84|9110.84|9110.69|9110.69|0
1617188340000|2021-03-31 10:59:00|9110.9|9110.9|9111.08|9111.08|9111.08|9111.08|9110.9|9110.9|0
1617188350000|2021-03-31 10:59:10|9111.02|9111.02|9111.44|9111.44|9111.44|9111.44|9111.02|9111.02|0
1617188360000|2021-03-31 10:59:20|9111.52|9111.52|9111.81|9111.81|9111.81|9111.81|9111.52|9111.52|0
1617188370000|2021-03-31 10:59:30|9111.92|9111.92|9112.78|9112.78|9112.78|9112.78|9111.79|9111.79|0
1617188380000|2021-03-31 10:59:40|9112.94|9112.94|9113.05|9113.05|9113.05|9113.05|9112.94|9112.94|0
1617188390000|2021-03-31 10:59:50|9113.27|9113.27|9112.22|9112.22|9113.66|9113.66|9112.22|9112.22|0
1617188400000|2021-03-31 11:00:00|9112.52|9112.52|9112.35|9112.35|9112.52|9112.52|9111.59|9111.59|0
1617188410000|2021-03-31 11:00:10|9112.21|9112.21|9112.27|9112.27|9112.42|9112.42|9112.21|9112.21|0
1617188420000|2021-03-31 11:00:20|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|0
1617188430000|2021-03-31 11:00:30|9112.59|9112.59|9112.29|9112.29|9112.59|9112.59|9112.29|9112.29|0
1617188440000|2021-03-31 11:00:40|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|0
1617188450000|2021-03-31 11:00:50|9111.86|9111.86|9111.79|9111.79|9111.86|9111.86|9111.79|9111.79|0
1617188460000|2021-03-31 11:01:00|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|0
1617188470000|2021-03-31 11:01:10|9111.54|9111.54|9111.49|9111.49|9111.76|9111.76|9111.49|9111.49|0
1617188480000|2021-03-31 11:01:20|9111.04|9111.04|9111.04|9111.04|9111.04|9111.04|9111.04|9111.04|0
1617188490000|2021-03-31 11:01:30|9110.57|9110.57|9110.64|9110.64|9110.64|9110.64|9110.57|9110.57|0
1617188500000|2021-03-31 11:01:40|9110.74|9110.74|9107.35|9107.35|9110.79|9110.79|9107.17|9107.17|0
1617188510000|2021-03-31 11:01:50|9107.73|9107.73|9107.94|9107.94|9107.94|9107.94|9107.35|9107.35|0
1617188520000|2021-03-31 11:02:00|9108|9108|9107.84|9107.84|9108|9108|9107.84|9107.84|0
1617188530000|2021-03-31 11:02:10|9107.28|9107.28|9105.77|9105.77|9107.28|9107.28|9105.77|9105.77|0
1617188540000|2021-03-31 11:02:20|9105.36|9105.36|9105.06|9105.06|9105.36|9105.36|9105.06|9105.06|0
1617188550000|2021-03-31 11:02:30|9105.19|9105.19|9101.79|9101.79|9105.19|9105.19|9101.79|9101.79|0
1617188560000|2021-03-31 11:02:40|9101.86|9101.86|9101.79|9101.79|9101.86|9101.86|9101.79|9101.79|0
1617188570000|2021-03-31 11:02:50|9101.73|9101.73|9099.02|9099.02|9101.73|9101.73|9098.72|9098.72|0
1617188580000|2021-03-31 11:03:00|9099.2|9099.2|9099.1|9099.1|9099.41|9099.41|9099.1|9099.1|0
1617188590000|2021-03-31 11:03:10|9099.26|9099.26|9099.95|9099.95|9099.95|9099.95|9099.26|9099.26|0
1617188600000|2021-03-31 11:03:20|9100.23|9100.23|9100.01|9100.01|9100.34|9100.34|9100.01|9100.01|0
1617188610000|2021-03-31 11:03:30|9100.38|9100.38|9100.52|9100.52|9100.52|9100.52|9100.38|9100.38|0
1617188620000|2021-03-31 11:03:40|9100.36|9100.36|9099.5|9099.5|9100.36|9100.36|9098.94|9098.94|0
1617188630000|2021-03-31 11:03:50|9099.23|9099.23|9099.26|9099.26|9099.42|9099.42|9099.23|9099.23|0
1617188640000|2021-03-31 11:04:00|9099.47|9099.47|9099.58|9099.58|9099.58|9099.58|9099.47|9099.47|0
1617188660000|2021-03-31 11:04:20|9099.45|9099.45|9099.01|9099.01|9099.57|9099.57|9099.01|9099.01|0
1617188670000|2021-03-31 11:04:30|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|0
1617188680000|2021-03-31 11:04:40|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1617188700000|2021-03-31 11:05:00|9098.83|9098.83|9099.16|9099.16|9099.16|9099.16|9098.78|9098.78|0
1617188710000|2021-03-31 11:05:10|9098.71|9098.71|9098.5|9098.5|9098.71|9098.71|9098.5|9098.5|0
1617188720000|2021-03-31 11:05:20|9098.79|9098.79|9098.22|9098.22|9098.79|9098.79|9097.66|9097.66|0
1617188730000|2021-03-31 11:05:30|9096.54|9096.54|9095.86|9095.86|9096.54|9096.54|9095.86|9095.86|0
1617188740000|2021-03-31 11:05:40|9095.74|9095.74|9095.21|9095.21|9095.74|9095.74|9095.21|9095.21|0
1617188750000|2021-03-31 11:05:50|9095.11|9095.11|9094.47|9094.47|9095.11|9095.11|9094.22|9094.22|0
1617188770000|2021-03-31 11:06:10|9094.4|9094.4|9092.87|9092.87|9094.4|9094.4|9092.87|9092.87|0
1617188780000|2021-03-31 11:06:20|9093.02|9093.02|9093.23|9093.23|9093.44|9093.44|9093.02|9093.02|0
1617188790000|2021-03-31 11:06:30|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|0
1617188800000|2021-03-31 11:06:40|9093|9093|9093|9093|9093|9093|9093|9093|0
1617188810000|2021-03-31 11:06:50|9092.86|9092.86|9092.49|9092.49|9092.86|9092.86|9092.42|9092.42|0
1617188820000|2021-03-31 11:07:00|9092.11|9092.11|9092.11|9092.11|9092.11|9092.11|9092.11|9092.11|0
1617188830000|2021-03-31 11:07:10|9091.55|9091.55|9090.21|9090.21|9091.55|9091.55|9090.21|9090.21|0
1617188840000|2021-03-31 11:07:20|9089.8|9089.8|9088.48|9088.48|9089.8|9089.8|9088.48|9088.48|0
1617188850000|2021-03-31 11:07:30|9088.61|9088.61|9088.61|9088.61|9088.88|9088.88|9088.61|9088.61|0
1617188860000|2021-03-31 11:07:40|9088.45|9088.45|9087.34|9087.34|9088.5|9088.5|9087.34|9087.34|0
1617188870000|2021-03-31 11:07:50|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|0
1617188880000|2021-03-31 11:08:00|9088|9088|9089.28|9089.28|9089.28|9089.28|9088|9088|0
1617188890000|2021-03-31 11:08:10|9089.31|9089.31|9089.63|9089.63|9089.69|9089.69|9089.31|9089.31|0
1617188900000|2021-03-31 11:08:20|9089.78|9089.78|9089.78|9089.78|9089.78|9089.78|9089.78|9089.78|0
1617188910000|2021-03-31 11:08:30|9090.12|9090.12|9090.22|9090.22|9090.37|9090.37|9090.11|9090.11|0
1617188920000|2021-03-31 11:08:40|9090.25|9090.25|9089.1|9089.1|9090.25|9090.25|9089.1|9089.1|0
1617188930000|2021-03-31 11:08:50|9089.03|9089.03|9088.88|9088.88|9089.03|9089.03|9088.88|9088.88|0
1617188950000|2021-03-31 11:09:10|9088.96|9088.96|9089.18|9089.18|9089.18|9089.18|9088.34|9088.34|0
1617188960000|2021-03-31 11:09:20|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|0
1617188970000|2021-03-31 11:09:30|9089.28|9089.28|9088.44|9088.44|9089.28|9089.28|9088.44|9088.44|0
1617188980000|2021-03-31 11:09:40|9088.57|9088.57|9088.57|9088.57|9088.57|9088.57|9088.57|9088.57|0
1617188990000|2021-03-31 11:09:50|9088.99|9088.99|9088.99|9088.99|9088.99|9088.99|9088.99|9088.99|0
1617189000000|2021-03-31 11:10:00|9088.39|9088.39|9087.55|9087.55|9088.39|9088.39|9087.25|9087.25|0
1617189010000|2021-03-31 11:10:10|9087.48|9087.48|9087.69|9087.69|9087.69|9087.69|9087.48|9087.48|0
1617189020000|2021-03-31 11:10:20|9087.88|9087.88|9089.85|9089.85|9089.85|9089.85|9087.88|9087.88|0
1617189030000|2021-03-31 11:10:30|9090.19|9090.19|9090.19|9090.19|9090.19|9090.19|9090.19|9090.19|0
1617189050000|2021-03-31 11:10:50|9090.08|9090.08|9091.85|9091.85|9091.95|9091.95|9090.08|9090.08|0
1617189060000|2021-03-31 11:11:00|9092.23|9092.23|9093.07|9093.07|9093.27|9093.27|9092.23|9092.23|0
1617189070000|2021-03-31 11:11:10|9093.37|9093.37|9093.21|9093.21|9093.37|9093.37|9093.21|9093.21|0
1617189080000|2021-03-31 11:11:20|9094.05|9094.05|9094.26|9094.26|9094.26|9094.26|9094.05|9094.05|0
1617189090000|2021-03-31 11:11:30|9094.37|9094.37|9094.32|9094.32|9094.43|9094.43|9094.21|9094.21|0
1617189110000|2021-03-31 11:11:50|9094.26|9094.26|9095.12|9095.12|9095.12|9095.12|9094.26|9094.26|0
1617189120000|2021-03-31 11:12:00|9095.3|9095.3|9095.07|9095.07|9095.3|9095.3|9095.07|9095.07|0
1617189130000|2021-03-31 11:12:10|9095.16|9095.16|9095.07|9095.07|9095.16|9095.16|9095.07|9095.07|0
1617189140000|2021-03-31 11:12:20|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|0
1617189150000|2021-03-31 11:12:30|9094.89|9094.89|9094.82|9094.82|9094.89|9094.89|9094.69|9094.69|0
1617189160000|2021-03-31 11:12:40|9095.04|9095.04|9094.99|9094.99|9095.04|9095.04|9094.74|9094.74|0
1617189170000|2021-03-31 11:12:50|9094.1|9094.1|9094.1|9094.1|9094.1|9094.1|9094.1|9094.1|0
1617189180000|2021-03-31 11:13:00|9094.17|9094.17|9094.17|9094.17|9094.17|9094.17|9094.17|9094.17|0
1617189190000|2021-03-31 11:13:10|9094.24|9094.24|9094.31|9094.31|9094.31|9094.31|9094.24|9094.24|0
1617189200000|2021-03-31 11:13:20|9094.61|9094.61|9095.64|9095.64|9095.64|9095.64|9094.61|9094.61|0
1617189210000|2021-03-31 11:13:30|9094.8|9094.8|9094.95|9094.95|9094.95|9094.95|9094.73|9094.73|0
1617189220000|2021-03-31 11:13:40|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|0
1617189230000|2021-03-31 11:13:50|9095.4|9095.4|9096|9096|9096.07|9096.07|9095.4|9095.4|0
1617189240000|2021-03-31 11:14:00|9095.86|9095.86|9096.39|9096.39|9096.39|9096.39|9095.86|9095.86|0
1617189250000|2021-03-31 11:14:10|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|9097.23|0
1617189270000|2021-03-31 11:14:30|9096.39|9096.39|9095.55|9095.55|9096.39|9096.39|9095.55|9095.55|0
1617189280000|2021-03-31 11:14:40|9095.66|9095.66|9096.74|9096.74|9096.74|9096.74|9095.55|9095.55|0
1617189290000|2021-03-31 11:14:50|9096.36|9096.36|9094.82|9094.82|9096.36|9096.36|9094.82|9094.82|0
1617189300000|2021-03-31 11:15:00|9094.76|9094.76|9094.82|9094.82|9094.82|9094.82|9094.76|9094.76|0
1617189310000|2021-03-31 11:15:10|9094.87|9094.87|9095.13|9095.13|9095.13|9095.13|9094.87|9094.87|0
1617189320000|2021-03-31 11:15:20|9094.75|9094.75|9093.92|9093.92|9094.75|9094.75|9093.92|9093.92|0
1617189330000|2021-03-31 11:15:30|9093.3|9093.3|9090.95|9090.95|9093.3|9093.3|9090.95|9090.95|0
1617189340000|2021-03-31 11:15:40|9090.86|9090.86|9090.14|9090.14|9090.86|9090.86|9090.14|9090.14|0
1617189370000|2021-03-31 11:16:10|9090.01|9090.01|9090.57|9090.57|9090.57|9090.57|9090.01|9090.01|0
1617189390000|2021-03-31 11:16:30|9090.76|9090.76|9090.9|9090.9|9090.9|9090.9|9090.31|9090.31|0
1617189400000|2021-03-31 11:16:40|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|0
1617189410000|2021-03-31 11:16:50|9090.87|9090.87|9091.09|9091.09|9091.09|9091.09|9090.87|9090.87|0
1617189420000|2021-03-31 11:17:00|9091.24|9091.24|9090.78|9090.78|9091.24|9091.24|9090.78|9090.78|0
1617189430000|2021-03-31 11:17:10|9090.48|9090.48|9091.07|9091.07|9091.07|9091.07|9090.48|9090.48|0
1617189440000|2021-03-31 11:17:20|9090.99|9090.99|9090.29|9090.29|9090.99|9090.99|9090.29|9090.29|0
1617189450000|2021-03-31 11:17:30|9090.21|9090.21|9091.53|9091.53|9091.53|9091.53|9090.08|9090.08|0
1617189460000|2021-03-31 11:17:40|9091.65|9091.65|9091.67|9091.67|9091.67|9091.67|9091.41|9091.41|0
1617189470000|2021-03-31 11:17:50|9091.6|9091.6|9091.44|9091.44|9091.6|9091.6|9091.44|9091.44|0
1617189480000|2021-03-31 11:18:00|9091.82|9091.82|9092.19|9092.19|9092.25|9092.25|9091.82|9091.82|0
1617189490000|2021-03-31 11:18:10|9092.48|9092.48|9093.15|9093.15|9093.15|9093.15|9092.48|9092.48|0
1617189500000|2021-03-31 11:18:20|9093.22|9093.22|9092.94|9092.94|9093.22|9093.22|9092.86|9092.86|0
1617189510000|2021-03-31 11:18:30|9093.54|9093.54|9093.94|9093.94|9093.94|9093.94|9093.54|9093.54|0
1617189520000|2021-03-31 11:18:40|9094.15|9094.15|9094.68|9094.68|9094.68|9094.68|9094.15|9094.15|0
1617189540000|2021-03-31 11:19:00|9094.58|9094.58|9094.58|9094.58|9094.58|9094.58|9094.58|9094.58|0
1617189550000|2021-03-31 11:19:10|9094.39|9094.39|9094.89|9094.89|9095.11|9095.11|9094.39|9094.39|0
1617189560000|2021-03-31 11:19:20|9094.7|9094.7|9094.85|9094.85|9094.98|9094.98|9094.7|9094.7|0
1617189580000|2021-03-31 11:19:40|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|0
1617189590000|2021-03-31 11:19:50|9094.63|9094.63|9094.7|9094.7|9094.7|9094.7|9094.63|9094.63|0
1617189600000|2021-03-31 11:20:00|9094.5|9094.5|9095.02|9095.02|9095.02|9095.02|9093.96|9093.96|0
1617189610000|2021-03-31 11:20:10|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|0
1617189620000|2021-03-31 11:20:20|9095.64|9095.64|9095.64|9095.64|9095.64|9095.64|9095.64|9095.64|0
1617189630000|2021-03-31 11:20:30|9095.7|9095.7|9095.34|9095.34|9095.7|9095.7|9095.34|9095.34|0
1617189640000|2021-03-31 11:20:40|9095.27|9095.27|9095.96|9095.96|9095.96|9095.96|9095.27|9095.27|0
1617189650000|2021-03-31 11:20:50|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|0
1617189660000|2021-03-31 11:21:00|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|0
1617189670000|2021-03-31 11:21:10|9096.26|9096.26|9096.14|9096.14|9096.26|9096.26|9096.14|9096.14|0
1617189680000|2021-03-31 11:21:20|9096.35|9096.35|9098.86|9098.86|9098.86|9098.86|9096.35|9096.35|0
1617189690000|2021-03-31 11:21:30|9098.7|9098.7|9096.14|9096.14|9098.7|9098.7|9096.14|9096.14|0
1617189700000|2021-03-31 11:21:40|9095.54|9095.54|9094.95|9094.95|9095.54|9095.54|9094.95|9094.95|0
1617189710000|2021-03-31 11:21:50|9094.88|9094.88|9094.99|9094.99|9095.24|9095.24|9094.88|9094.88|0
1617189720000|2021-03-31 11:22:00|9094.93|9094.93|9094.96|9094.96|9095.08|9095.08|9094.85|9094.85|0
1617189730000|2021-03-31 11:22:10|9095.03|9095.03|9095.1|9095.1|9095.1|9095.1|9094.8|9094.8|0
1617189740000|2021-03-31 11:22:20|9094.68|9094.68|9093.37|9093.37|9094.68|9094.68|9093.37|9093.37|0
1617189750000|2021-03-31 11:22:30|9093.99|9093.99|9093.65|9093.65|9094.06|9094.06|9093.65|9093.65|0
1617189760000|2021-03-31 11:22:40|9093.95|9093.95|9093.35|9093.35|9093.95|9093.95|9093.35|9093.35|0
1617189770000|2021-03-31 11:22:50|9093.19|9093.19|9093.51|9093.51|9093.51|9093.51|9093.08|9093.08|0
1617189780000|2021-03-31 11:23:00|9093.62|9093.62|9093.63|9093.63|9093.63|9093.63|9093.52|9093.52|0
1617189790000|2021-03-31 11:23:10|9093.9|9093.9|9093.69|9093.69|9093.9|9093.9|9093.56|9093.56|0
1617189800000|2021-03-31 11:23:20|9094.08|9094.08|9093.93|9093.93|9094.08|9094.08|9093.93|9093.93|0
1617189810000|2021-03-31 11:23:30|9094.06|9094.06|9094.01|9094.01|9094.06|9094.06|9094.01|9094.01|0
1617189820000|2021-03-31 11:23:40|9094.31|9094.31|9094.51|9094.51|9094.51|9094.51|9094.31|9094.31|0
1617189830000|2021-03-31 11:23:50|9094.64|9094.64|9094.71|9094.71|9094.71|9094.71|9094.64|9094.64|0
1617189850000|2021-03-31 11:24:10|9094.86|9094.86|9094.49|9094.49|9094.93|9094.93|9094.4|9094.4|0
1617189870000|2021-03-31 11:24:30|9094.34|9094.34|9094.53|9094.53|9094.53|9094.53|9094.34|9094.34|0
1617189880000|2021-03-31 11:24:40|9094.14|9094.14|9094.07|9094.07|9094.53|9094.53|9094.07|9094.07|0
1617189900000|2021-03-31 11:25:00|9093.07|9093.07|9089.2|9089.2|9093.07|9093.07|9088.36|9088.36|0
1617189910000|2021-03-31 11:25:10|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|9089.12|0
1617189920000|2021-03-31 11:25:20|9089.03|9089.03|9088.47|9088.47|9089.5|9089.5|9088.47|9088.47|0
1617189930000|2021-03-31 11:25:30|9088.17|9088.17|9087.92|9087.92|9088.17|9088.17|9087.92|9087.92|0
1617189940000|2021-03-31 11:25:40|9087.32|9087.32|9087.12|9087.12|9087.42|9087.42|9087.12|9087.12|0
1617189950000|2021-03-31 11:25:50|9086.74|9086.74|9086.45|9086.45|9086.74|9086.74|9086.45|9086.45|0
1617189960000|2021-03-31 11:26:00|9086.31|9086.31|9085.93|9085.93|9086.31|9086.31|9085.8|9085.8|0
1617189980000|2021-03-31 11:26:20|9085.75|9085.75|9085.94|9085.94|9086.02|9086.02|9085.75|9085.75|0
1617189990000|2021-03-31 11:26:30|9086.24|9086.24|9086.17|9086.17|9086.24|9086.24|9086.17|9086.17|0
1617190000000|2021-03-31 11:26:40|9086.38|9086.38|9086.26|9086.26|9086.38|9086.38|9086.26|9086.26|0
1617190010000|2021-03-31 11:26:50|9086.33|9086.33|9087.07|9087.07|9087.07|9087.07|9086.33|9086.33|0
1617190020000|2021-03-31 11:27:00|9087.28|9087.28|9088.3|9088.3|9088.3|9088.3|9087.28|9087.28|0
1617190030000|2021-03-31 11:27:10|9088.67|9088.67|9088.27|9088.27|9088.67|9088.67|9088.27|9088.27|0
1617190040000|2021-03-31 11:27:20|9088.47|9088.47|9087.84|9087.84|9088.47|9088.47|9087.71|9087.71|0
1617190060000|2021-03-31 11:27:40|9088.03|9088.03|9088.16|9088.16|9088.16|9088.16|9087.97|9087.97|0
1617190070000|2021-03-31 11:27:50|9087.97|9087.97|9087.87|9087.87|9087.97|9087.97|9087.87|9087.87|0
1617190080000|2021-03-31 11:28:00|9087.03|9087.03|9085.89|9085.89|9087.03|9087.03|9085.59|9085.59|0
1617190090000|2021-03-31 11:28:10|9085.6|9085.6|9086.09|9086.09|9086.09|9086.09|9085.6|9085.6|0
1617190110000|2021-03-31 11:28:30|9085.25|9085.25|9084.64|9084.64|9085.25|9085.25|9084.59|9084.59|0
1617190120000|2021-03-31 11:28:40|9084.79|9084.79|9084.71|9084.71|9084.79|9084.79|9084.71|9084.71|0
1617190130000|2021-03-31 11:28:50|9085.01|9085.01|9084.44|9084.44|9085.01|9085.01|9084.44|9084.44|0
1617190140000|2021-03-31 11:29:00|9084.6|9084.6|9083.49|9083.49|9084.6|9084.6|9083.49|9083.49|0
1617190150000|2021-03-31 11:29:10|9083.33|9083.33|9084.1|9084.1|9084.1|9084.1|9083.26|9083.26|0
1617190160000|2021-03-31 11:29:20|9083.91|9083.91|9083.65|9083.65|9083.91|9083.91|9083.45|9083.45|0
1617190170000|2021-03-31 11:29:30|9083.19|9083.19|9083.08|9083.08|9083.19|9083.19|9083.08|9083.08|0
1617190180000|2021-03-31 11:29:40|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|9083.15|0
1617190190000|2021-03-31 11:29:50|9083.08|9083.08|9083.44|9083.44|9083.44|9083.44|9083.08|9083.08|0
1617190200000|2021-03-31 11:30:00|9083.53|9083.53|9083.58|9083.58|9083.63|9083.63|9083.53|9083.53|0
1617190220000|2021-03-31 11:30:20|9083.49|9083.49|9083.6|9083.6|9083.6|9083.6|9083.49|9083.49|0
1617190240000|2021-03-31 11:30:40|9083.38|9083.38|9084.22|9084.22|9084.22|9084.22|9083.38|9083.38|0
1617190260000|2021-03-31 11:31:00|9084.49|9084.49|9084.38|9084.38|9084.49|9084.49|9084.38|9084.38|0
1617190270000|2021-03-31 11:31:10|9084.53|9084.53|9084.49|9084.49|9084.93|9084.93|9084.49|9084.49|0
1617190300000|2021-03-31 11:31:40|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|9084.68|0
1617190310000|2021-03-31 11:31:50|9084.57|9084.57|9084.19|9084.19|9084.57|9084.57|9084.19|9084.19|0
1617190320000|2021-03-31 11:32:00|9084.27|9084.27|9084.65|9084.65|9084.65|9084.65|9084.27|9084.27|0
1617190330000|2021-03-31 11:32:10|9084.35|9084.35|9085.45|9085.45|9085.45|9085.45|9084.35|9084.35|0
1617190340000|2021-03-31 11:32:20|9086.29|9086.29|9086.39|9086.39|9086.39|9086.39|9086.09|9086.09|0
1617190360000|2021-03-31 11:32:40|9086.33|9086.33|9086.33|9086.33|9086.72|9086.72|9086.33|9086.33|0
1617190370000|2021-03-31 11:32:50|9086.55|9086.55|9086.36|9086.36|9086.55|9086.55|9086.33|9086.33|0
1617190380000|2021-03-31 11:33:00|9086.47|9086.47|9086.47|9086.47|9086.47|9086.47|9086.47|9086.47|0
1617190390000|2021-03-31 11:33:10|9086.34|9086.34|9086.27|9086.27|9086.34|9086.34|9086.21|9086.21|0
1617190400000|2021-03-31 11:33:20|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|0
1617190430000|2021-03-31 11:33:50|9086.35|9086.35|9086.35|9086.35|9086.35|9086.35|9086.35|9086.35|0
1617190440000|2021-03-31 11:34:00|9086.2|9086.2|9085.15|9085.15|9086.2|9086.2|9085.15|9085.15|0
1617190450000|2021-03-31 11:34:10|9085.35|9085.35|9086.61|9086.61|9086.61|9086.61|9085.35|9085.35|0
1617190460000|2021-03-31 11:34:20|9086.9|9086.9|9086.97|9086.97|9086.97|9086.97|9086.9|9086.9|0
1617190470000|2021-03-31 11:34:30|9087.42|9087.42|9087.58|9087.58|9087.58|9087.58|9087.42|9087.42|0
1617190480000|2021-03-31 11:34:40|9087.71|9087.71|9087.59|9087.59|9087.81|9087.81|9087.59|9087.59|0
1617190490000|2021-03-31 11:34:50|9087.75|9087.75|9087.85|9087.85|9088.13|9088.13|9087.75|9087.75|0
1617190500000|2021-03-31 11:35:00|9088.23|9088.23|9088.29|9088.29|9088.32|9088.32|9088.23|9088.23|0
1617190510000|2021-03-31 11:35:10|9088.48|9088.48|9088.77|9088.77|9088.8|9088.8|9088.48|9088.48|0
1617190520000|2021-03-31 11:35:20|9089.14|9089.14|9089.28|9089.28|9089.35|9089.35|9089.14|9089.14|0
1617190530000|2021-03-31 11:35:30|9089.66|9089.66|9089.66|9089.66|9089.66|9089.66|9089.66|9089.66|0
1617190540000|2021-03-31 11:35:40|9089.48|9089.48|9089.76|9089.76|9089.76|9089.76|9089.48|9089.48|0
1617190550000|2021-03-31 11:35:50|9089.83|9089.83|9090.21|9090.21|9090.21|9090.21|9089.83|9089.83|0
1617190570000|2021-03-31 11:36:10|9090.06|9090.06|9090.13|9090.13|9090.13|9090.13|9090.06|9090.06|0
1617190580000|2021-03-31 11:36:20|9089.99|9089.99|9090.08|9090.08|9090.08|9090.08|9089.93|9089.93|0
1617190590000|2021-03-31 11:36:30|9089.98|9089.98|9089.72|9089.72|9089.98|9089.98|9089.24|9089.24|0
1617190600000|2021-03-31 11:36:40|9089.94|9089.94|9089.94|9089.94|9089.94|9089.94|9089.94|9089.94|0
1617190610000|2021-03-31 11:36:50|9089.55|9089.55|9089.46|9089.46|9089.55|9089.55|9089.46|9089.46|0
1617190620000|2021-03-31 11:37:00|9089.67|9089.67|9089.47|9089.47|9089.67|9089.67|9089.47|9089.47|0
1617190630000|2021-03-31 11:37:10|9089.56|9089.56|9088.97|9088.97|9089.56|9089.56|9088.97|9088.97|0
1617190640000|2021-03-31 11:37:20|9089.08|9089.08|9089.21|9089.21|9089.41|9089.41|9088.64|9088.64|0
1617190650000|2021-03-31 11:37:30|9089.07|9089.07|9088.78|9088.78|9089.37|9089.37|9088.78|9088.78|0
1617190660000|2021-03-31 11:37:40|9088.62|9088.62|9088.44|9088.44|9088.62|9088.62|9087.71|9087.71|0
1617190670000|2021-03-31 11:37:50|9088.39|9088.39|9088.34|9088.34|9088.39|9088.39|9088.25|9088.25|0
1617190680000|2021-03-31 11:38:00|9088.18|9088.18|9088.3|9088.3|9088.33|9088.33|9088.18|9088.18|0
1617190700000|2021-03-31 11:38:20|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|0
1617190710000|2021-03-31 11:38:30|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|9087.61|0
1617190720000|2021-03-31 11:38:40|9087.82|9087.82|9087.93|9087.93|9087.93|9087.93|9087.82|9087.82|0
1617190740000|2021-03-31 11:39:00|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|9088.15|0
1617190750000|2021-03-31 11:39:10|9088.26|9088.26|9088.12|9088.12|9088.26|9088.26|9088.12|9088.12|0
1617190760000|2021-03-31 11:39:20|9088.33|9088.33|9088.39|9088.39|9088.39|9088.39|9088.33|9088.33|0
1617190770000|2021-03-31 11:39:30|9088.53|9088.53|9089.04|9089.04|9089.04|9089.04|9088.53|9088.53|0
1617190780000|2021-03-31 11:39:40|9089.88|9089.88|9089.97|9089.97|9089.97|9089.97|9089.88|9089.88|0
1617190800000|2021-03-31 11:40:00|9090.03|9090.03|9090.12|9090.12|9090.12|9090.12|9090|9090|0
1617190810000|2021-03-31 11:40:10|9090.04|9090.04|9091.45|9091.45|9091.6|9091.6|9090.04|9090.04|0
1617190820000|2021-03-31 11:40:20|9090.61|9090.61|9090.59|9090.59|9090.61|9090.61|9090.46|9090.46|0
1617190830000|2021-03-31 11:40:30|9090.86|9090.86|9090.93|9090.93|9090.93|9090.93|9090.86|9090.86|0
1617190850000|2021-03-31 11:40:50|9090.63|9090.63|9091.31|9091.31|9091.31|9091.31|9090.63|9090.63|0
1617190860000|2021-03-31 11:41:00|9091.53|9091.53|9091.16|9091.16|9091.53|9091.53|9091.16|9091.16|0
1617190870000|2021-03-31 11:41:10|9090.96|9090.96|9090.68|9090.68|9090.96|9090.96|9090.68|9090.68|0
1617190880000|2021-03-31 11:41:20|9090.6|9090.6|9090.14|9090.14|9090.6|9090.6|9090.08|9090.08|0
1617190890000|2021-03-31 11:41:30|9090.44|9090.44|9090.36|9090.36|9090.44|9090.44|9090.36|9090.36|0
1617190900000|2021-03-31 11:41:40|9090.21|9090.21|9090.08|9090.08|9090.21|9090.21|9090.06|9090.06|0
1617190910000|2021-03-31 11:41:50|9090.47|9090.47|9090.08|9090.08|9090.47|9090.47|9090.08|9090.08|0
1617190920000|2021-03-31 11:42:00|9089.62|9089.62|9089.62|9089.62|9089.62|9089.62|9089.62|9089.62|0
1617190930000|2021-03-31 11:42:10|9089.47|9089.47|9089.48|9089.48|9089.48|9089.48|9089.17|9089.17|0
1617190940000|2021-03-31 11:42:20|9089.63|9089.63|9089.83|9089.83|9089.83|9089.83|9089.52|9089.52|0
1617190950000|2021-03-31 11:42:30|9089.73|9089.73|9088.9|9088.9|9089.73|9089.73|9088.9|9088.9|0
1617190960000|2021-03-31 11:42:40|9088.58|9088.58|9088.36|9088.36|9089.2|9089.2|9087.74|9087.74|0
1617190970000|2021-03-31 11:42:50|9089.2|9089.2|9090.29|9090.29|9090.29|9090.29|9089.2|9089.2|0
1617190980000|2021-03-31 11:43:00|9090.22|9090.22|9089.65|9089.65|9090.49|9090.49|9089.65|9089.65|0
1617190990000|2021-03-31 11:43:10|9089.54|9089.54|9090.2|9090.2|9090.42|9090.42|9089.54|9089.54|0
1617191000000|2021-03-31 11:43:20|9090.26|9090.26|9090.26|9090.26|9090.26|9090.26|9090.26|9090.26|0
1617191010000|2021-03-31 11:43:30|9090.37|9090.37|9091.05|9091.05|9091.05|9091.05|9090.37|9090.37|0
1617191020000|2021-03-31 11:43:40|9091.43|9091.43|9091.43|9091.43|9091.43|9091.43|9091.43|9091.43|0
1617191040000|2021-03-31 11:44:00|9091.8|9091.8|9092.33|9092.33|9092.33|9092.33|9091.8|9091.8|0
1617191050000|2021-03-31 11:44:10|9092.27|9092.27|9092.35|9092.35|9092.35|9092.35|9092.27|9092.27|0
1617191060000|2021-03-31 11:44:20|9092.58|9092.58|9092.73|9092.73|9092.73|9092.73|9092.35|9092.35|0
1617191070000|2021-03-31 11:44:30|9092.85|9092.85|9092.1|9092.1|9092.85|9092.85|9092.1|9092.1|0
1617191080000|2021-03-31 11:44:40|9092.26|9092.26|9092.65|9092.65|9092.65|9092.65|9092.26|9092.26|0
1617191090000|2021-03-31 11:44:50|9092.84|9092.84|9093.02|9093.02|9093.02|9093.02|9092.84|9092.84|0
1617191100000|2021-03-31 11:45:00|9093.29|9093.29|9093.36|9093.36|9093.45|9093.45|9093.13|9093.13|0
1617191110000|2021-03-31 11:45:10|9093.2|9093.2|9093.48|9093.48|9093.73|9093.73|9093.2|9093.2|0
1617191120000|2021-03-31 11:45:20|9093.66|9093.66|9093.54|9093.54|9093.66|9093.66|9093.54|9093.54|0
1617191130000|2021-03-31 11:45:30|9093.41|9093.41|9093.41|9093.41|9093.41|9093.41|9093.41|9093.41|0
1617191140000|2021-03-31 11:45:40|9093.56|9093.56|9093.72|9093.72|9093.72|9093.72|9093.56|9093.56|0
1617191150000|2021-03-31 11:45:50|9093.93|9093.93|9094.13|9094.13|9094.13|9094.13|9093.68|9093.68|0
1617191160000|2021-03-31 11:46:00|9094.06|9094.06|9094.43|9094.43|9094.43|9094.43|9094.06|9094.06|0
1617191170000|2021-03-31 11:46:10|9094.37|9094.37|9094.46|9094.46|9094.68|9094.68|9094.37|9094.37|0
1617191180000|2021-03-31 11:46:20|9094.35|9094.35|9095.4|9095.4|9095.4|9095.4|9094.35|9094.35|0
1617191200000|2021-03-31 11:46:40|9095.25|9095.25|9095.25|9095.25|9095.25|9095.25|9095.25|9095.25|0
1617191220000|2021-03-31 11:47:00|9095.38|9095.38|9095.82|9095.82|9095.82|9095.82|9095.38|9095.38|0
1617191230000|2021-03-31 11:47:10|9095.76|9095.76|9095.78|9095.78|9095.78|9095.78|9095.76|9095.76|0
1617191240000|2021-03-31 11:47:20|9095.71|9095.71|9095.57|9095.57|9095.71|9095.71|9095.57|9095.57|0
1617191250000|2021-03-31 11:47:30|9096.41|9096.41|9095.91|9095.91|9096.41|9096.41|9095.57|9095.57|0
1617191260000|2021-03-31 11:47:40|9096.01|9096.01|9096.01|9096.01|9096.01|9096.01|9096.01|9096.01|0
1617191270000|2021-03-31 11:47:50|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|0
1617191280000|2021-03-31 11:48:00|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|0
1617191290000|2021-03-31 11:48:10|9095.72|9095.72|9095.55|9095.55|9095.72|9095.72|9095.48|9095.48|0
1617191300000|2021-03-31 11:48:20|9095.35|9095.35|9095.83|9095.83|9095.83|9095.83|9095.35|9095.35|0
1617191310000|2021-03-31 11:48:30|9095.76|9095.76|9095.56|9095.56|9095.76|9095.76|9095.56|9095.56|0
1617191320000|2021-03-31 11:48:40|9095.94|9095.94|9096.62|9096.62|9096.69|9096.69|9095.94|9095.94|0
1617191330000|2021-03-31 11:48:50|9096.41|9096.41|9096.48|9096.48|9096.48|9096.48|9096.41|9096.41|0
1617191340000|2021-03-31 11:49:00|9096.68|9096.68|9096.68|9096.68|9096.68|9096.68|9096.68|9096.68|0
1617191360000|2021-03-31 11:49:20|9096.54|9096.54|9096.46|9096.46|9096.54|9096.54|9096.46|9096.46|0
1617191370000|2021-03-31 11:49:30|9096.08|9096.08|9095.97|9095.97|9096.08|9096.08|9095.97|9095.97|0
1617191380000|2021-03-31 11:49:40|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|0
1617191400000|2021-03-31 11:50:00|9096.42|9096.42|9096.27|9096.27|9096.42|9096.42|9096.27|9096.27|0
1617191410000|2021-03-31 11:50:10|9096.43|9096.43|9096.43|9096.43|9096.43|9096.43|9096.43|9096.43|0
1617191430000|2021-03-31 11:50:30|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|0
1617191440000|2021-03-31 11:50:40|9096.51|9096.51|9096.59|9096.59|9096.59|9096.59|9096.51|9096.51|0
1617191450000|2021-03-31 11:50:50|9096.52|9096.52|9097.02|9097.02|9097.02|9097.02|9096.52|9096.52|0
1617191460000|2021-03-31 11:51:00|9097.08|9097.08|9097.08|9097.08|9097.14|9097.14|9097.08|9097.08|0
1617191470000|2021-03-31 11:51:10|9097.2|9097.2|9097.36|9097.36|9097.36|9097.36|9097.2|9097.2|0
1617191480000|2021-03-31 11:51:20|9097.53|9097.53|9097.91|9097.91|9097.91|9097.91|9097.53|9097.53|0
1617191490000|2021-03-31 11:51:30|9097.66|9097.66|9097.47|9097.47|9097.66|9097.66|9097.47|9097.47|0
1617191500000|2021-03-31 11:51:40|9096.63|9096.63|9096.39|9096.39|9096.63|9096.63|9096.2|9096.2|0
1617191510000|2021-03-31 11:51:50|9096.18|9096.18|9096.11|9096.11|9096.18|9096.18|9096.11|9096.11|0
1617191520000|2021-03-31 11:52:00|9095.69|9095.69|9096.58|9096.58|9096.58|9096.58|9095.59|9095.59|0
1617191530000|2021-03-31 11:52:10|9096.69|9096.69|9096.85|9096.85|9096.85|9096.85|9096.69|9096.69|0
1617191540000|2021-03-31 11:52:20|9096.79|9096.79|9095.93|9095.93|9096.85|9096.85|9095.93|9095.93|0
1617191550000|2021-03-31 11:52:30|9095.87|9095.87|9095.55|9095.55|9095.87|9095.87|9095.55|9095.55|0
1617191560000|2021-03-31 11:52:40|9095.48|9095.48|9094.42|9094.42|9095.48|9095.48|9094.42|9094.42|0
1617191570000|2021-03-31 11:52:50|9094.48|9094.48|9094.21|9094.21|9094.51|9094.51|9094.21|9094.21|0
1617191580000|2021-03-31 11:53:00|9094.27|9094.27|9095.21|9095.21|9095.21|9095.21|9094.27|9094.27|0
1617191590000|2021-03-31 11:53:10|9095.15|9095.15|9095.12|9095.12|9095.5|9095.5|9095.1|9095.1|0
1617191600000|2021-03-31 11:53:20|9095.19|9095.19|9095.46|9095.46|9095.46|9095.46|9095.19|9095.19|0
1617191610000|2021-03-31 11:53:30|9095.33|9095.33|9095.33|9095.33|9095.52|9095.52|9095.33|9095.33|0
1617191620000|2021-03-31 11:53:40|9095.18|9095.18|9096.39|9096.39|9096.39|9096.39|9095.18|9095.18|0
1617191640000|2021-03-31 11:54:00|9096.5|9096.5|9096.39|9096.39|9096.5|9096.5|9096.39|9096.39|0
1617191650000|2021-03-31 11:54:10|9096.55|9096.55|9096.99|9096.99|9096.99|9096.99|9096.55|9096.55|0
1617191660000|2021-03-31 11:54:20|9097.2|9097.2|9097.58|9097.58|9097.58|9097.58|9097.2|9097.2|0
1617191670000|2021-03-31 11:54:30|9097.78|9097.78|9098.85|9098.85|9098.92|9098.92|9097.78|9097.78|0
1617191680000|2021-03-31 11:54:40|9099.59|9099.59|9099.28|9099.28|9099.59|9099.59|9099.22|9099.22|0
1617191690000|2021-03-31 11:54:50|9099.66|9099.66|9100.08|9100.08|9100.08|9100.08|9099.66|9099.66|0
1617191700000|2021-03-31 11:55:00|9100.18|9100.18|9100.08|9100.08|9100.18|9100.18|9100.08|9100.08|0
1617191710000|2021-03-31 11:55:10|9099.24|9099.24|9099.57|9099.57|9099.57|9099.57|9099.24|9099.24|0
1617191720000|2021-03-31 11:55:20|9099.42|9099.42|9100.56|9100.56|9100.56|9100.56|9099.42|9099.42|0
1617191730000|2021-03-31 11:55:30|9100.26|9100.26|9100.64|9100.64|9100.64|9100.64|9100.26|9100.26|0
1617191740000|2021-03-31 11:55:40|9100.79|9100.79|9100.87|9100.87|9100.94|9100.94|9100.79|9100.79|0
1617191760000|2021-03-31 11:56:00|9101.03|9101.03|9101.98|9101.98|9101.98|9101.98|9101.03|9101.03|0
1617191770000|2021-03-31 11:56:10|9101.14|9101.14|9100.85|9100.85|9101.14|9101.14|9100.85|9100.85|0
1617191780000|2021-03-31 11:56:20|9101.22|9101.22|9100.49|9100.49|9101.22|9101.22|9100.49|9100.49|0
1617191790000|2021-03-31 11:56:30|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|9099.82|9099.82|0
1617191800000|2021-03-31 11:56:40|9100.57|9100.57|9101.57|9101.57|9101.57|9101.57|9100.57|9100.57|0
1617191810000|2021-03-31 11:56:50|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|9101.71|0
1617191820000|2021-03-31 11:57:00|9101.33|9101.33|9101.55|9101.55|9101.55|9101.55|9101.17|9101.17|0
1617191830000|2021-03-31 11:57:10|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|0
1617191840000|2021-03-31 11:57:20|9100.95|9100.95|9101.07|9101.07|9101.07|9101.07|9100.89|9100.89|0
1617191850000|2021-03-31 11:57:30|9100.95|9100.95|9100.92|9100.92|9101.07|9101.07|9100.92|9100.92|0
1617191870000|2021-03-31 11:57:50|9100.77|9100.77|9100.92|9100.92|9100.92|9100.92|9100.77|9100.77|0
1617191880000|2021-03-31 11:58:00|9101.16|9101.16|9101.09|9101.09|9101.16|9101.16|9100.78|9100.78|0
1617191890000|2021-03-31 11:58:10|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|0
1617191900000|2021-03-31 11:58:20|9100.98|9100.98|9100.92|9100.92|9100.98|9100.98|9100.92|9100.92|0
1617191910000|2021-03-31 11:58:30|9100.62|9100.62|9099.74|9099.74|9100.62|9100.62|9099.65|9099.65|0
1617191920000|2021-03-31 11:58:40|9099.58|9099.58|9100.58|9100.58|9100.58|9100.58|9099.58|9099.58|0
1617191930000|2021-03-31 11:58:50|9100.2|9100.2|9100.34|9100.34|9100.34|9100.34|9100.2|9100.2|0
1617191940000|2021-03-31 11:59:00|9099.97|9099.97|9100.49|9100.49|9100.5|9100.5|9099.97|9099.97|0
1617191950000|2021-03-31 11:59:10|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|0
1617191960000|2021-03-31 11:59:20|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|9100.49|0
1617191970000|2021-03-31 11:59:30|9100.87|9100.87|9100.92|9100.92|9101.08|9101.08|9100.87|9100.87|0
1617191980000|2021-03-31 11:59:40|9101.05|9101.05|9101.21|9101.21|9101.21|9101.21|9101.05|9101.05|0
1617191990000|2021-03-31 11:59:50|9101|9101|9101|9101|9101|9101|9101|9101|0
1617192000000|2021-03-31 12:00:00|9101.21|9101.21|9101.08|9101.08|9101.21|9101.21|9101.08|9101.08|0
1617192010000|2021-03-31 12:00:10|9101.3|9101.3|9103.26|9103.26|9103.26|9103.26|9101.3|9101.3|0
1617192020000|2021-03-31 12:00:20|9102.89|9102.89|9103.1|9103.1|9103.1|9103.1|9102.89|9102.89|0
1617192030000|2021-03-31 12:00:30|9103.21|9103.21|9103.36|9103.36|9103.36|9103.36|9103.21|9103.21|0
1617192040000|2021-03-31 12:00:40|9103.74|9103.74|9104.04|9104.04|9104.04|9104.04|9103.74|9103.74|0
1617192050000|2021-03-31 12:00:50|9104.11|9104.11|9105.48|9105.48|9105.48|9105.48|9104.11|9104.11|0
1617192060000|2021-03-31 12:01:00|9105.55|9105.55|9104.57|9104.57|9105.55|9105.55|9104.57|9104.57|0
1617192070000|2021-03-31 12:01:10|9104.73|9104.73|9104.8|9104.8|9104.8|9104.8|9104.73|9104.73|0
1617192080000|2021-03-31 12:01:20|9105|9105|9104.89|9104.89|9105|9105|9104.89|9104.89|0
1617192090000|2021-03-31 12:01:30|9105|9105|9105.11|9105.11|9105.11|9105.11|9105|9105|0
1617192100000|2021-03-31 12:01:40|9104.51|9104.51|9102.99|9102.99|9104.51|9104.51|9102.99|9102.99|0
1617192110000|2021-03-31 12:01:50|9102.6|9102.6|9104.15|9104.15|9104.15|9104.15|9102.6|9102.6|0
1617192120000|2021-03-31 12:02:00|9104.09|9104.09|9104.06|9104.06|9104.09|9104.09|9104.06|9104.06|0
1617192140000|2021-03-31 12:02:20|9104.21|9104.21|9103.37|9103.37|9104.21|9104.21|9103.37|9103.37|0
1617192150000|2021-03-31 12:02:30|9103.51|9103.51|9103.31|9103.31|9103.64|9103.64|9102.4|9102.4|0
1617192170000|2021-03-31 12:02:50|9103.17|9103.17|9103.55|9103.55|9103.55|9103.55|9103.17|9103.17|0
1617192180000|2021-03-31 12:03:00|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|0
1617192190000|2021-03-31 12:03:10|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|0
1617192200000|2021-03-31 12:03:20|9102.19|9102.19|9103.22|9103.22|9103.22|9103.22|9102.19|9102.19|0
1617192210000|2021-03-31 12:03:30|9103.6|9103.6|9103.69|9103.69|9103.69|9103.69|9103.6|9103.6|0
1617192230000|2021-03-31 12:03:50|9103.9|9103.9|9103.84|9103.84|9103.9|9103.9|9103.84|9103.84|0
1617192240000|2021-03-31 12:04:00|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|9103.73|0
1617192260000|2021-03-31 12:04:20|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|9103.43|0
1617192270000|2021-03-31 12:04:30|9103.36|9103.36|9103.33|9103.33|9103.36|9103.36|9103.33|9103.33|0
1617192280000|2021-03-31 12:04:40|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|9103.13|0
1617192290000|2021-03-31 12:04:50|9102.97|9102.97|9102.81|9102.81|9102.97|9102.97|9102.81|9102.81|0
1617192300000|2021-03-31 12:05:00|9102.65|9102.65|9101.88|9101.88|9102.65|9102.65|9101.82|9101.82|0
1617192310000|2021-03-31 12:05:10|9102.03|9102.03|9101.89|9101.89|9102.03|9102.03|9101.89|9101.89|0
1617192320000|2021-03-31 12:05:20|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|9101.63|0
1617192330000|2021-03-31 12:05:30|9101.7|9101.7|9100.59|9100.59|9101.7|9101.7|9100.59|9100.59|0
1617192340000|2021-03-31 12:05:40|9100.67|9100.67|9100.45|9100.45|9100.67|9100.67|9100.45|9100.45|0
1617192350000|2021-03-31 12:05:50|9099.61|9099.61|9099.38|9099.38|9099.61|9099.61|9099.18|9099.18|0
1617192360000|2021-03-31 12:06:00|9098.62|9098.62|9098.71|9098.71|9098.71|9098.71|9098.62|9098.62|0
1617192370000|2021-03-31 12:06:10|9098.56|9098.56|9098.69|9098.69|9098.69|9098.69|9098.56|9098.56|0
1617192380000|2021-03-31 12:06:20|9098.54|9098.54|9098.93|9098.93|9098.93|9098.93|9098.54|9098.54|0
1617192390000|2021-03-31 12:06:30|9099.13|9099.13|9100.08|9100.08|9100.18|9100.18|9099.13|9099.13|0
1617192400000|2021-03-31 12:06:40|9100.46|9100.46|9101.04|9101.04|9101.04|9101.04|9100.46|9100.46|0
1617192410000|2021-03-31 12:06:50|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|9101.11|0
1617192420000|2021-03-31 12:07:00|9101.04|9101.04|9101.24|9101.24|9101.24|9101.24|9101.04|9101.04|0
1617192430000|2021-03-31 12:07:10|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|9101.31|0
1617192450000|2021-03-31 12:07:30|9101.21|9101.21|9101.43|9101.43|9101.43|9101.43|9101.06|9101.06|0
1617192460000|2021-03-31 12:07:40|9101.12|9101.12|9100.92|9100.92|9102.09|9102.09|9100.92|9100.92|0
1617192470000|2021-03-31 12:07:50|9100.98|9100.98|9100.54|9100.54|9100.98|9100.98|9100.54|9100.54|0
1617192480000|2021-03-31 12:08:00|9100.63|9100.63|9100.45|9100.45|9100.63|9100.63|9100.45|9100.45|0
1617192490000|2021-03-31 12:08:10|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|9100.59|0
1617192500000|2021-03-31 12:08:20|9100.51|9100.51|9100.58|9100.58|9100.58|9100.58|9100.51|9100.51|0
1617192510000|2021-03-31 12:08:30|9100.13|9100.13|9098.81|9098.81|9100.13|9100.13|9098.81|9098.81|0
1617192520000|2021-03-31 12:08:40|9098.96|9098.96|9098.38|9098.38|9098.96|9098.96|9098.38|9098.38|0
1617192530000|2021-03-31 12:08:50|9097.54|9097.54|9098.22|9098.22|9098.22|9098.22|9097.42|9097.42|0
1617192540000|2021-03-31 12:09:00|9098.18|9098.18|9098.99|9098.99|9098.99|9098.99|9097.99|9097.99|0
1617192550000|2021-03-31 12:09:10|9098.77|9098.77|9098.85|9098.85|9099.15|9099.15|9098.77|9098.77|0
1617192560000|2021-03-31 12:09:20|9098.79|9098.79|9098.69|9098.69|9098.79|9098.79|9098.59|9098.59|0
1617192570000|2021-03-31 12:09:30|9098.91|9098.91|9099.47|9099.47|9099.47|9099.47|9098.91|9098.91|0
1617192580000|2021-03-31 12:09:40|9099.54|9099.54|9100.05|9100.05|9100.05|9100.05|9099.54|9099.54|0
1617192590000|2021-03-31 12:09:50|9100.09|9100.09|9100.09|9100.09|9100.09|9100.09|9100.09|9100.09|0
1617192600000|2021-03-31 12:10:00|9099.9|9099.9|9100.47|9100.47|9100.47|9100.47|9099.9|9099.9|0
1617192610000|2021-03-31 12:10:10|9100.58|9100.58|9100.96|9100.96|9100.96|9100.96|9100.58|9100.58|0
1617192630000|2021-03-31 12:10:30|9100.71|9100.71|9101.12|9101.12|9101.12|9101.12|9100.71|9100.71|0
1617192640000|2021-03-31 12:10:40|9100.99|9100.99|9100.8|9100.8|9100.99|9100.99|9100.8|9100.8|0
1617192650000|2021-03-31 12:10:50|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|0
1617192660000|2021-03-31 12:11:00|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|0
1617192670000|2021-03-31 12:11:10|9100.91|9100.91|9100.71|9100.71|9100.91|9100.91|9100.71|9100.71|0
1617192680000|2021-03-31 12:11:20|9100.46|9100.46|9100.71|9100.71|9100.71|9100.71|9100.46|9100.46|0
1617192690000|2021-03-31 12:11:30|9100.82|9100.82|9100.8|9100.8|9100.82|9100.82|9100.43|9100.43|0
1617192700000|2021-03-31 12:11:40|9100.69|9100.69|9100.88|9100.88|9100.9|9100.9|9100.69|9100.69|0
1617192710000|2021-03-31 12:11:50|9100.72|9100.72|9100.98|9100.98|9100.98|9100.98|9100.72|9100.72|0
1617192720000|2021-03-31 12:12:00|9101.36|9101.36|9101.26|9101.26|9101.36|9101.36|9101.26|9101.26|0
1617192730000|2021-03-31 12:12:10|9101.38|9101.38|9101.5|9101.5|9101.5|9101.5|9101.38|9101.38|0
1617192740000|2021-03-31 12:12:20|9101.44|9101.44|9102.06|9102.06|9102.06|9102.06|9101.44|9101.44|0
1617192750000|2021-03-31 12:12:30|9102.19|9102.19|9102.19|9102.19|9102.19|9102.19|9102.19|9102.19|0
1617192760000|2021-03-31 12:12:40|9101.93|9101.93|9101.55|9101.55|9101.93|9101.93|9101.55|9101.55|0
1617192770000|2021-03-31 12:12:50|9101.76|9101.76|9101.07|9101.07|9101.76|9101.76|9101.07|9101.07|0
1617192780000|2021-03-31 12:13:00|9101.2|9101.2|9100.12|9100.12|9101.24|9101.24|9100.12|9100.12|0
1617192790000|2021-03-31 12:13:10|9099.91|9099.91|9098.76|9098.76|9099.91|9099.91|9098.76|9098.76|0
1617192810000|2021-03-31 12:13:30|9098.65|9098.65|9095.81|9095.81|9098.65|9098.65|9095.81|9095.81|0
1617192820000|2021-03-31 12:13:40|9095.94|9095.94|9095.3|9095.3|9095.94|9095.94|9095.3|9095.3|0
1617192830000|2021-03-31 12:13:50|9094.92|9094.92|9092.89|9092.89|9094.92|9094.92|9092.89|9092.89|0
1617192840000|2021-03-31 12:14:00|9092.81|9092.81|9093.21|9093.21|9093.4|9093.4|9092.81|9092.81|0
1617192860000|2021-03-31 12:14:20|9092.83|9092.83|9093.02|9093.02|9093.09|9093.09|9092.83|9092.83|0
1617192870000|2021-03-31 12:14:30|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|0
1617192880000|2021-03-31 12:14:40|9093.16|9093.16|9092.2|9092.2|9093.3|9093.3|9092.2|9092.2|0
1617192890000|2021-03-31 12:14:50|9091.99|9091.99|9091.42|9091.42|9092.29|9092.29|9091.42|9091.42|0
1617192900000|2021-03-31 12:15:00|9091.12|9091.12|9091.7|9091.7|9091.7|9091.7|9091.12|9091.12|0
1617192910000|2021-03-31 12:15:10|9091.6|9091.6|9091.78|9091.78|9091.78|9091.78|9091.41|9091.41|0
1617192930000|2021-03-31 12:15:30|9091.99|9091.99|9092.08|9092.08|9092.08|9092.08|9091.99|9091.99|0
1617192940000|2021-03-31 12:15:40|9091.92|9091.92|9091.77|9091.77|9091.92|9091.92|9091.77|9091.77|0
1617192950000|2021-03-31 12:15:50|9091.39|9091.39|9090.35|9090.35|9091.39|9091.39|9090.35|9090.35|0
1617192960000|2021-03-31 12:16:00|9090.94|9090.94|9091.36|9091.36|9091.36|9091.36|9090.94|9090.94|0
1617192970000|2021-03-31 12:16:10|9091.55|9091.55|9091.87|9091.87|9091.87|9091.87|9091.55|9091.55|0
1617192990000|2021-03-31 12:16:30|9092.25|9092.25|9092.54|9092.54|9092.54|9092.54|9092.25|9092.25|0
1617193000000|2021-03-31 12:16:40|9092.92|9092.92|9093.61|9093.61|9093.61|9093.61|9092.92|9092.92|0
1617193010000|2021-03-31 12:16:50|9093.88|9093.88|9094.97|9094.97|9094.97|9094.97|9093.88|9093.88|0
1617193020000|2021-03-31 12:17:00|9095.1|9095.1|9095.4|9095.4|9095.4|9095.4|9095.1|9095.1|0
1617193030000|2021-03-31 12:17:10|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|9096.24|0
1617193050000|2021-03-31 12:17:30|9096.68|9096.68|9096.88|9096.88|9096.88|9096.88|9096.68|9096.68|0
1617193070000|2021-03-31 12:17:50|9097.02|9097.02|9098.76|9098.76|9098.76|9098.76|9097.02|9097.02|0
1617193080000|2021-03-31 12:18:00|9098.92|9098.92|9098.73|9098.73|9098.92|9098.92|9098.66|9098.66|0
1617193090000|2021-03-31 12:18:10|9098.88|9098.88|9098.73|9098.73|9098.88|9098.88|9098.73|9098.73|0
1617193110000|2021-03-31 12:18:30|9098.43|9098.43|9099.45|9099.45|9099.45|9099.45|9098.43|9098.43|0
1617193120000|2021-03-31 12:18:40|9099.56|9099.56|9099.49|9099.49|9099.56|9099.56|9099.49|9099.49|0
1617193130000|2021-03-31 12:18:50|9099.65|9099.65|9100.49|9100.49|9100.49|9100.49|9099.65|9099.65|0
1617193140000|2021-03-31 12:19:00|9100.33|9100.33|9100.49|9100.49|9100.49|9100.49|9100.33|9100.33|0
1617193150000|2021-03-31 12:19:10|9101.33|9101.33|9101.19|9101.19|9101.33|9101.33|9101.19|9101.19|0
1617193160000|2021-03-31 12:19:20|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|0
1617193170000|2021-03-31 12:19:30|9101.21|9101.21|9101.38|9101.38|9101.38|9101.38|9101.01|9101.01|0
1617193180000|2021-03-31 12:19:40|9101.19|9101.19|9100.46|9100.46|9101.19|9101.19|9100.46|9100.46|0
1617193190000|2021-03-31 12:19:50|9100.69|9100.69|9100.76|9100.76|9100.76|9100.76|9100.69|9100.69|0
1617193200000|2021-03-31 12:20:00|9101.06|9101.06|9101.69|9101.69|9101.96|9101.96|9101.06|9101.06|0
1617193220000|2021-03-31 12:20:20|9101.31|9101.31|9099.61|9099.61|9101.31|9101.31|9099.61|9099.61|0
1617193230000|2021-03-31 12:20:30|9099.5|9099.5|9099.15|9099.15|9099.5|9099.5|9098.95|9098.95|0
1617193240000|2021-03-31 12:20:40|9099.53|9099.53|9099.28|9099.28|9099.53|9099.53|9099.14|9099.14|0
1617193250000|2021-03-31 12:20:50|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1617193260000|2021-03-31 12:21:00|9099.2|9099.2|9099.58|9099.58|9099.58|9099.58|9099.2|9099.2|0
1617193270000|2021-03-31 12:21:10|9099.39|9099.39|9099.94|9099.94|9099.94|9099.94|9099.39|9099.39|0
1617193280000|2021-03-31 12:21:20|9100.14|9100.14|9100.21|9100.21|9100.21|9100.21|9100.14|9100.14|0
1617193290000|2021-03-31 12:21:30|9100.1|9100.1|9100.23|9100.23|9100.23|9100.23|9100.1|9100.1|0
1617193300000|2021-03-31 12:21:40|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|0
1617193310000|2021-03-31 12:21:50|9100.22|9100.22|9100.3|9100.3|9100.3|9100.3|9100.22|9100.22|0
1617193320000|2021-03-31 12:22:00|9099.93|9099.93|9100.07|9100.07|9100.07|9100.07|9099.86|9099.86|0
1617193330000|2021-03-31 12:22:10|9100.03|9100.03|9099.39|9099.39|9100.03|9100.03|9098.35|9098.35|0
1617193340000|2021-03-31 12:22:20|9099.32|9099.32|9098.99|9098.99|9099.55|9099.55|9098.99|9098.99|0
1617193350000|2021-03-31 12:22:30|9099.07|9099.07|9099.52|9099.52|9099.71|9099.71|9099.07|9099.07|0
1617193370000|2021-03-31 12:22:50|9099.43|9099.43|9098.88|9098.88|9099.43|9099.43|9098.88|9098.88|0
1617193380000|2021-03-31 12:23:00|9098.67|9098.67|9098.82|9098.82|9098.82|9098.82|9098.67|9098.67|0
1617193390000|2021-03-31 12:23:10|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|0
1617193400000|2021-03-31 12:23:20|9098.25|9098.25|9098.25|9098.25|9098.25|9098.25|9098.25|9098.25|0
1617193410000|2021-03-31 12:23:30|9098.05|9098.05|9097.59|9097.59|9098.05|9098.05|9097.59|9097.59|0
1617193420000|2021-03-31 12:23:40|9097.43|9097.43|9097.43|9097.43|9097.43|9097.43|9097.43|9097.43|0
1617193430000|2021-03-31 12:23:50|9097.59|9097.59|9097.55|9097.55|9097.78|9097.78|9097.29|9097.29|0
1617193440000|2021-03-31 12:24:00|9097.85|9097.85|9097.28|9097.28|9098.22|9098.22|9097.28|9097.28|0
1617193460000|2021-03-31 12:24:20|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|9097.41|0
1617193480000|2021-03-31 12:24:40|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|0
1617193490000|2021-03-31 12:24:50|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|0
1617193500000|2021-03-31 12:25:00|9097.91|9097.91|9096.09|9096.09|9097.91|9097.91|9096.09|9096.09|0
1617193510000|2021-03-31 12:25:10|9095.95|9095.95|9095.95|9095.95|9095.95|9095.95|9095.95|9095.95|0
1617193520000|2021-03-31 12:25:20|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|0
1617193530000|2021-03-31 12:25:30|9096.09|9096.09|9096.03|9096.03|9096.09|9096.09|9096.03|9096.03|0
1617193540000|2021-03-31 12:25:40|9096.24|9096.24|9096.06|9096.06|9096.24|9096.24|9095.98|9095.98|0
1617193550000|2021-03-31 12:25:50|9095.85|9095.85|9095.79|9095.79|9095.85|9095.85|9095.79|9095.79|0
1617193560000|2021-03-31 12:26:00|9095.6|9095.6|9095.48|9095.48|9095.68|9095.68|9095.41|9095.41|0
1617193570000|2021-03-31 12:26:10|9094.64|9094.64|9095.17|9095.17|9095.23|9095.23|9094.26|9094.26|0
1617193580000|2021-03-31 12:26:20|9095.3|9095.3|9094.98|9094.98|9095.44|9095.44|9094.98|9094.98|0
1617193590000|2021-03-31 12:26:30|9095.36|9095.36|9095.23|9095.23|9095.36|9095.36|9095.04|9095.04|0
1617193600000|2021-03-31 12:26:40|9095.21|9095.21|9095.55|9095.55|9095.55|9095.55|9095.21|9095.21|0
1617193610000|2021-03-31 12:26:50|9095.42|9095.42|9095.32|9095.32|9095.42|9095.42|9095.13|9095.13|0
1617193620000|2021-03-31 12:27:00|9095.51|9095.51|9095.51|9095.51|9095.51|9095.51|9095.51|9095.51|0
1617193630000|2021-03-31 12:27:10|9095.61|9095.61|9096.06|9096.06|9096.06|9096.06|9095.61|9095.61|0
1617193640000|2021-03-31 12:27:20|9096.68|9096.68|9096.33|9096.33|9096.68|9096.68|9096.2|9096.2|0
1617193650000|2021-03-31 12:27:30|9096.17|9096.17|9096.1|9096.1|9096.17|9096.17|9096.1|9096.1|0
1617193660000|2021-03-31 12:27:40|9095.95|9095.95|9095.97|9095.97|9096.35|9096.35|9095.8|9095.8|0
1617193670000|2021-03-31 12:27:50|9095.78|9095.78|9095.99|9095.99|9096.09|9096.09|9095.72|9095.72|0
1617193680000|2021-03-31 12:28:00|9096.17|9096.17|9096.27|9096.27|9096.27|9096.27|9096.17|9096.17|0
1617193690000|2021-03-31 12:28:10|9096.24|9096.24|9095.97|9095.97|9096.24|9096.24|9095.97|9095.97|0
1617193700000|2021-03-31 12:28:20|9095.67|9095.67|9095.92|9095.92|9095.92|9095.92|9095.57|9095.57|0
1617193710000|2021-03-31 12:28:30|9096.07|9096.07|9096.14|9096.14|9096.14|9096.14|9096.07|9096.07|0
1617193720000|2021-03-31 12:28:40|9096.52|9096.52|9098.01|9098.01|9098.01|9098.01|9096.52|9096.52|0
1617193740000|2021-03-31 12:29:00|9098.1|9098.1|9098.64|9098.64|9099.02|9099.02|9098.1|9098.1|0
1617193750000|2021-03-31 12:29:10|9098.55|9098.55|9098.89|9098.89|9098.89|9098.89|9098.55|9098.55|0
1617193760000|2021-03-31 12:29:20|9099.1|9099.1|9100.05|9100.05|9100.05|9100.05|9099.1|9099.1|0
1617193770000|2021-03-31 12:29:30|9099.94|9099.94|9100.86|9100.86|9100.86|9100.86|9099.94|9099.94|0
1617193780000|2021-03-31 12:29:40|9101.7|9101.7|9101.59|9101.59|9101.7|9101.7|9101.59|9101.59|0
1617193790000|2021-03-31 12:29:50|9101.29|9101.29|9102|9102|9102|9102|9101.29|9101.29|0
1617193800000|2021-03-31 12:30:00|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|0
1617193810000|2021-03-31 12:30:10|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|0
1617193820000|2021-03-31 12:30:20|9103.07|9103.07|9101.95|9101.95|9103.07|9103.07|9101.85|9101.85|0
1617193830000|2021-03-31 12:30:30|9102.06|9102.06|9102.91|9102.91|9102.91|9102.91|9102.06|9102.06|0
1617193840000|2021-03-31 12:30:40|9103.65|9103.65|9104.04|9104.04|9104.04|9104.04|9103.65|9103.65|0
1617193850000|2021-03-31 12:30:50|9104.61|9104.61|9106.08|9106.08|9106.08|9106.08|9104.57|9104.57|0
1617193860000|2021-03-31 12:31:00|9105.88|9105.88|9106.3|9106.3|9106.68|9106.68|9105.88|9105.88|0
1617193870000|2021-03-31 12:31:10|9106.34|9106.34|9105.81|9105.81|9106.34|9106.34|9105.72|9105.72|0
1617193880000|2021-03-31 12:31:20|9106|9106|9106.03|9106.03|9106.13|9106.13|9106|9106|0
1617193890000|2021-03-31 12:31:30|9106.22|9106.22|9106.22|9106.22|9106.22|9106.22|9106.22|9106.22|0
1617193900000|2021-03-31 12:31:40|9106.37|9106.37|9107.63|9107.63|9107.63|9107.63|9106.37|9106.37|0
1617193910000|2021-03-31 12:31:50|9107.56|9107.56|9106.81|9106.81|9107.56|9107.56|9106.81|9106.81|0
1617193920000|2021-03-31 12:32:00|9107.02|9107.02|9106.4|9106.4|9107.08|9107.08|9106.19|9106.19|0
1617193930000|2021-03-31 12:32:10|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|9106.21|0
1617193940000|2021-03-31 12:32:20|9106.08|9106.08|9106.2|9106.2|9106.2|9106.2|9106.08|9106.08|0
1617193960000|2021-03-31 12:32:40|9106.51|9106.51|9106.28|9106.28|9106.73|9106.73|9106.12|9106.12|0
1617193970000|2021-03-31 12:32:50|9106.19|9106.19|9106.09|9106.09|9106.19|9106.19|9106.09|9106.09|0
1617193980000|2021-03-31 12:33:00|9106.28|9106.28|9106.46|9106.46|9106.46|9106.46|9106.28|9106.28|0
1617193990000|2021-03-31 12:33:10|9106.5|9106.5|9106.26|9106.26|9106.5|9106.5|9106.26|9106.26|0
1617194000000|2021-03-31 12:33:20|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|0
1617194010000|2021-03-31 12:33:30|9106.23|9106.23|9106.23|9106.23|9106.23|9106.23|9106.23|9106.23|0
1617194020000|2021-03-31 12:33:40|9106.13|9106.13|9106.51|9106.51|9106.51|9106.51|9106.13|9106.13|0
1617194030000|2021-03-31 12:33:50|9106.89|9106.89|9106.7|9106.7|9107.27|9107.27|9106.7|9106.7|0
1617194040000|2021-03-31 12:34:00|9106.4|9106.4|9106.4|9106.4|9106.4|9106.4|9106.4|9106.4|0
1617194050000|2021-03-31 12:34:10|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|0
1617194060000|2021-03-31 12:34:20|9106.89|9106.89|9106.75|9106.75|9106.89|9106.89|9106.75|9106.75|0
1617194070000|2021-03-31 12:34:30|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|0
1617194080000|2021-03-31 12:34:40|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|0
1617194090000|2021-03-31 12:34:50|9107.57|9107.57|9107.64|9107.64|9107.77|9107.77|9107.57|9107.57|0
1617194100000|2021-03-31 12:35:00|9107.83|9107.83|9109.23|9109.23|9109.44|9109.44|9107.56|9107.56|0
1617194110000|2021-03-31 12:35:10|9109.41|9109.41|9109.27|9109.27|9109.41|9109.41|9109.27|9109.27|0
1617194120000|2021-03-31 12:35:20|9109.66|9109.66|9109.66|9109.66|9109.66|9109.66|9109.66|9109.66|0
1617194130000|2021-03-31 12:35:30|9109.95|9109.95|9109.76|9109.76|9109.95|9109.95|9109.76|9109.76|0
1617194140000|2021-03-31 12:35:40|9109.78|9109.78|9110.55|9110.55|9110.66|9110.66|9109.78|9109.78|0
1617194150000|2021-03-31 12:35:50|9110.34|9110.34|9111.07|9111.07|9111.07|9111.07|9109.97|9109.97|0
1617194170000|2021-03-31 12:36:10|9110.96|9110.96|9111.03|9111.03|9111.03|9111.03|9110.96|9110.96|0
1617194180000|2021-03-31 12:36:20|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|0
1617194190000|2021-03-31 12:36:30|9111.8|9111.8|9111.8|9111.8|9111.8|9111.8|9111.8|9111.8|0
1617194200000|2021-03-31 12:36:40|9111.61|9111.61|9112.55|9112.55|9112.55|9112.55|9111.51|9111.51|0
1617194210000|2021-03-31 12:36:50|9112.34|9112.34|9112.34|9112.34|9112.34|9112.34|9112.34|9112.34|0
1617194220000|2021-03-31 12:37:00|9112.23|9112.23|9111.97|9111.97|9112.31|9112.31|9111.97|9111.97|0
1617194230000|2021-03-31 12:37:10|9112.16|9112.16|9112.98|9112.98|9112.98|9112.98|9112.16|9112.16|0
1617194240000|2021-03-31 12:37:20|9113.28|9113.28|9113.58|9113.58|9113.58|9113.58|9113.28|9113.28|0
1617194250000|2021-03-31 12:37:30|9113.37|9113.37|9111.39|9111.39|9113.37|9113.37|9110.55|9110.55|0
1617194260000|2021-03-31 12:37:40|9111.32|9111.32|9111.16|9111.16|9111.46|9111.46|9111.08|9111.08|0
1617194270000|2021-03-31 12:37:50|9111.09|9111.09|9110.5|9110.5|9111.09|9111.09|9110.5|9110.5|0
1617194280000|2021-03-31 12:38:00|9110.41|9110.41|9110.5|9110.5|9110.5|9110.5|9110.41|9110.41|0
1617194290000|2021-03-31 12:38:10|9110.71|9110.71|9109.27|9109.27|9110.77|9110.77|9108.98|9108.98|0
1617194300000|2021-03-31 12:38:20|9110.11|9110.11|9111.37|9111.37|9111.37|9111.37|9110.11|9110.11|0
1617194310000|2021-03-31 12:38:30|9111.48|9111.48|9111.48|9111.48|9111.48|9111.48|9111.48|9111.48|0
1617194320000|2021-03-31 12:38:40|9112.32|9112.32|9112.7|9112.7|9112.7|9112.7|9112.32|9112.32|0
1617194350000|2021-03-31 12:39:10|9112.85|9112.85|9113.69|9113.69|9113.69|9113.69|9112.85|9112.85|0
1617194360000|2021-03-31 12:39:20|9113.67|9113.67|9114.37|9114.37|9114.37|9114.37|9113.67|9113.67|0
1617194370000|2021-03-31 12:39:30|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|9114.83|0
1617194390000|2021-03-31 12:39:50|9114.63|9114.63|9114.76|9114.76|9114.76|9114.76|9114.63|9114.63|0
1617194400000|2021-03-31 12:40:00|9114.87|9114.87|9116.21|9116.21|9116.21|9116.21|9114.87|9114.87|0
1617194410000|2021-03-31 12:40:10|9116.32|9116.32|9113.08|9113.08|9116.32|9116.32|9113.08|9113.08|0
1617194420000|2021-03-31 12:40:20|9112.24|9112.24|9112.44|9112.44|9112.44|9112.44|9111.4|9111.4|0
1617194450000|2021-03-31 12:40:50|9112.06|9112.06|9111.93|9111.93|9112.06|9112.06|9111.93|9111.93|0
1617194460000|2021-03-31 12:41:00|9112.31|9112.31|9112.11|9112.11|9112.31|9112.31|9112.11|9112.11|0
1617194470000|2021-03-31 12:41:10|9113.78|9113.78|9113.78|9113.78|9113.78|9113.78|9113.78|9113.78|0
1617194480000|2021-03-31 12:41:20|9113.68|9113.68|9110.43|9110.43|9113.68|9113.68|9109.29|9109.29|0
1617194490000|2021-03-31 12:41:30|9110.64|9110.64|9109.18|9109.18|9110.84|9110.84|9109.18|9109.18|0
1617194500000|2021-03-31 12:41:40|9109.02|9109.02|9109.21|9109.21|9109.21|9109.21|9108.65|9108.65|0
1617194510000|2021-03-31 12:41:50|9109.48|9109.48|9109.54|9109.54|9109.54|9109.54|9109.48|9109.48|0
1617194520000|2021-03-31 12:42:00|9109.5|9109.5|9109.43|9109.43|9109.7|9109.7|9109.43|9109.43|0
1617194530000|2021-03-31 12:42:10|9109.23|9109.23|9109.04|9109.04|9109.23|9109.23|9109.04|9109.04|0
1617194540000|2021-03-31 12:42:20|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|9109.23|0
1617194570000|2021-03-31 12:42:50|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|0
1617194580000|2021-03-31 12:43:00|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|0
1617194590000|2021-03-31 12:43:10|9109.47|9109.47|9108.96|9108.96|9109.47|9109.47|9108.82|9108.82|0
1617194600000|2021-03-31 12:43:20|9109.34|9109.34|9109.09|9109.09|9109.34|9109.34|9108.96|9108.96|0
1617194610000|2021-03-31 12:43:30|9108.94|9108.94|9108.89|9108.89|9108.94|9108.94|9108.89|9108.89|0
1617194620000|2021-03-31 12:43:40|9108.7|9108.7|9108.51|9108.51|9108.7|9108.7|9108.51|9108.51|0
1617194630000|2021-03-31 12:43:50|9108.13|9108.13|9108.2|9108.2|9108.2|9108.2|9108.13|9108.13|0
1617194640000|2021-03-31 12:44:00|9108.35|9108.35|9107.96|9107.96|9108.35|9108.35|9107.75|9107.75|0
1617194650000|2021-03-31 12:44:10|9107.77|9107.77|9107.7|9107.7|9107.77|9107.77|9107.7|9107.7|0
1617194660000|2021-03-31 12:44:20|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|0
1617194670000|2021-03-31 12:44:30|9107.06|9107.06|9108.95|9108.95|9108.95|9108.95|9106.94|9106.94|0
1617194680000|2021-03-31 12:44:40|9108.89|9108.89|9109.64|9109.64|9109.64|9109.64|9108.89|9108.89|0
1617194690000|2021-03-31 12:44:50|9109.55|9109.55|9109.95|9109.95|9109.95|9109.95|9109.22|9109.22|0
1617194700000|2021-03-31 12:45:00|9110.14|9110.14|9110.42|9110.42|9110.42|9110.42|9109.95|9109.95|0
1617194710000|2021-03-31 12:45:10|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|0
1617194720000|2021-03-31 12:45:20|9110.76|9110.76|9112.5|9112.5|9112.5|9112.5|9110.76|9110.76|0
1617194730000|2021-03-31 12:45:30|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|0
1617194750000|2021-03-31 12:45:50|9110.57|9110.57|9109.55|9109.55|9110.57|9110.57|9109.55|9109.55|0
1617194760000|2021-03-31 12:46:00|9109.84|9109.84|9108.13|9108.13|9109.87|9109.87|9108.13|9108.13|0
1617194770000|2021-03-31 12:46:10|9108.06|9108.06|9107.94|9107.94|9108.06|9108.06|9107.75|9107.75|0
1617194780000|2021-03-31 12:46:20|9108.01|9108.01|9108.96|9108.96|9108.96|9108.96|9107.8|9107.8|0
1617194790000|2021-03-31 12:46:30|9109.07|9109.07|9109.23|9109.23|9109.23|9109.23|9109.07|9109.07|0
1617194810000|2021-03-31 12:46:50|9109.6|9109.6|9109.98|9109.98|9109.98|9109.98|9109.6|9109.6|0
1617194820000|2021-03-31 12:47:00|9110.28|9110.28|9111.53|9111.53|9111.53|9111.53|9110.28|9110.28|0
1617194830000|2021-03-31 12:47:10|9111.64|9111.64|9112.48|9112.48|9112.48|9112.48|9111.64|9111.64|0
1617194840000|2021-03-31 12:47:20|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|9112.1|0
1617194850000|2021-03-31 12:47:30|9112.25|9112.25|9111.77|9111.77|9112.25|9112.25|9111.11|9111.11|0
1617194860000|2021-03-31 12:47:40|9111.92|9111.92|9112.44|9112.44|9112.44|9112.44|9111.92|9111.92|0
1617194870000|2021-03-31 12:47:50|9112.63|9112.63|9113.1|9113.1|9113.1|9113.1|9112.26|9112.26|0
1617194880000|2021-03-31 12:48:00|9113.42|9113.42|9112.58|9112.58|9113.42|9113.42|9111.74|9111.74|0
1617194910000|2021-03-31 12:48:30|9112.77|9112.77|9112.26|9112.26|9113.03|9113.03|9112.26|9112.26|0
1617194920000|2021-03-31 12:48:40|9112.42|9112.42|9112.26|9112.26|9112.42|9112.42|9112.26|9112.26|0
1617194930000|2021-03-31 12:48:50|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|9112.49|0
1617194940000|2021-03-31 12:49:00|9111.65|9111.65|9110.02|9110.02|9111.65|9111.65|9110.02|9110.02|0
1617194950000|2021-03-31 12:49:10|9110.12|9110.12|9109.79|9109.79|9110.12|9110.12|9109.79|9109.79|0
1617194960000|2021-03-31 12:49:20|9109.7|9109.7|9109.89|9109.89|9109.89|9109.89|9109.7|9109.7|0
1617194970000|2021-03-31 12:49:30|9109.14|9109.14|9109.14|9109.14|9109.14|9109.14|9109.14|9109.14|0
1617194980000|2021-03-31 12:49:40|9109.01|9109.01|9109.59|9109.59|9109.59|9109.59|9108.95|9108.95|0
1617194990000|2021-03-31 12:49:50|9109.63|9109.63|9109.85|9109.85|9109.85|9109.85|9109.63|9109.63|0
1617195000000|2021-03-31 12:50:00|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|0
1617195010000|2021-03-31 12:50:10|9109.98|9109.98|9109.98|9109.98|9109.98|9109.98|9109.98|9109.98|0
1617195020000|2021-03-31 12:50:20|9109.6|9109.6|9109.19|9109.19|9109.6|9109.6|9109.19|9109.19|0
1617195030000|2021-03-31 12:50:30|9108.89|9108.89|9108.89|9108.89|9108.89|9108.89|9108.67|9108.67|0
1617195040000|2021-03-31 12:50:40|9108.32|9108.32|9108.12|9108.12|9108.32|9108.32|9108.12|9108.12|0
1617195050000|2021-03-31 12:50:50|9108.26|9108.26|9108.05|9108.05|9108.26|9108.26|9108.05|9108.05|0
1617195060000|2021-03-31 12:51:00|9108.43|9108.43|9107.78|9107.78|9108.72|9108.72|9107.78|9107.78|0
1617195070000|2021-03-31 12:51:10|9106.11|9106.11|9105.43|9105.43|9106.94|9106.94|9105.23|9105.23|0
1617195080000|2021-03-31 12:51:20|9105.62|9105.62|9105.92|9105.92|9105.92|9105.92|9105.62|9105.62|0
1617195090000|2021-03-31 12:51:30|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|0
1617195110000|2021-03-31 12:51:50|9106.04|9106.04|9104.53|9104.53|9106.04|9106.04|9104.53|9104.53|0
1617195120000|2021-03-31 12:52:00|9103.69|9103.69|9103.75|9103.75|9103.75|9103.75|9103.69|9103.69|0
1617195130000|2021-03-31 12:52:10|9103.96|9103.96|9104.5|9104.5|9104.64|9104.64|9103.8|9103.8|0
1617195140000|2021-03-31 12:52:20|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|0
1617195150000|2021-03-31 12:52:30|9103.99|9103.99|9103.53|9103.53|9103.99|9103.99|9103.39|9103.39|0
1617195160000|2021-03-31 12:52:40|9103.6|9103.6|9103.41|9103.41|9103.67|9103.67|9103.41|9103.41|0
1617195170000|2021-03-31 12:52:50|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|9103.27|0
1617195190000|2021-03-31 12:53:10|9103.16|9103.16|9103.02|9103.02|9103.16|9103.16|9102.64|9102.64|0
1617195200000|2021-03-31 12:53:20|9103.21|9103.21|9102.95|9102.95|9103.21|9103.21|9102.95|9102.95|0
1617195210000|2021-03-31 12:53:30|9102.11|9102.11|9102.01|9102.01|9102.11|9102.11|9101.82|9101.82|0
1617195220000|2021-03-31 12:53:40|9102.2|9102.2|9102.03|9102.03|9102.2|9102.2|9102.03|9102.03|0
1617195230000|2021-03-31 12:53:50|9102.18|9102.18|9102.31|9102.31|9102.31|9102.31|9102.18|9102.18|0
1617195240000|2021-03-31 12:54:00|9102.1|9102.1|9101.85|9101.85|9102.2|9102.2|9101.85|9101.85|0
1617195260000|2021-03-31 12:54:20|9101.53|9101.53|9102.02|9102.02|9102.02|9102.02|9101.37|9101.37|0
1617195270000|2021-03-31 12:54:30|9101.81|9101.81|9100.8|9100.8|9101.81|9101.81|9100.8|9100.8|0
1617195280000|2021-03-31 12:54:40|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|0
1617195300000|2021-03-31 12:55:00|9100.89|9100.89|9102.76|9102.76|9102.76|9102.76|9100.89|9100.89|0
1617195310000|2021-03-31 12:55:10|9102.97|9102.97|9103.03|9103.03|9103.16|9103.16|9102.97|9102.97|0
1617195320000|2021-03-31 12:55:20|9103.22|9103.22|9102.99|9102.99|9103.22|9103.22|9102.99|9102.99|0
1617195330000|2021-03-31 12:55:30|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|0
1617195340000|2021-03-31 12:55:40|9102.89|9102.89|9102.38|9102.38|9102.89|9102.89|9102.38|9102.38|0
1617195350000|2021-03-31 12:55:50|9102.57|9102.57|9102.57|9102.57|9102.57|9102.57|9102.57|9102.57|0
1617195360000|2021-03-31 12:56:00|9102.73|9102.73|9102.73|9102.73|9102.73|9102.73|9102.73|9102.73|0
1617195370000|2021-03-31 12:56:10|9103.13|9103.13|9103.37|9103.37|9103.44|9103.44|9103.13|9103.13|0
1617195380000|2021-03-31 12:56:20|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|0
1617195400000|2021-03-31 12:56:40|9103.12|9103.12|9103.65|9103.65|9103.65|9103.65|9103.12|9103.12|0
1617195420000|2021-03-31 12:57:00|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|0
1617195430000|2021-03-31 12:57:10|9103.96|9103.96|9104|9104|9104.37|9104.37|9103.96|9103.96|0
1617195440000|2021-03-31 12:57:20|9104.29|9104.29|9104.89|9104.89|9104.89|9104.89|9104.29|9104.29|0
1617195450000|2021-03-31 12:57:30|9103.76|9103.76|9103.69|9103.69|9103.76|9103.76|9103.69|9103.69|0
1617195460000|2021-03-31 12:57:40|9103.8|9103.8|9103.8|9103.8|9103.8|9103.8|9103.8|9103.8|0
1617195470000|2021-03-31 12:57:50|9103.66|9103.66|9103.29|9103.29|9103.66|9103.66|9103.29|9103.29|0
1617195480000|2021-03-31 12:58:00|9103.73|9103.73|9104.23|9104.23|9104.23|9104.23|9101.21|9101.21|0
1617195490000|2021-03-31 12:58:10|9104.05|9104.05|9104.54|9104.54|9104.54|9104.54|9103.94|9103.94|0
1617195500000|2021-03-31 12:58:20|9104.44|9104.44|9104.61|9104.61|9104.61|9104.61|9104.44|9104.44|0
1617195510000|2021-03-31 12:58:30|9104.71|9104.71|9105.3|9105.3|9105.3|9105.3|9104.71|9104.71|0
1617195520000|2021-03-31 12:58:40|9105.17|9105.17|9105.17|9105.17|9105.17|9105.17|9105.17|9105.17|0
1617195530000|2021-03-31 12:58:50|9105.14|9105.14|9104.92|9104.92|9105.14|9105.14|9104.92|9104.92|0
1617195540000|2021-03-31 12:59:00|9104.54|9104.54|9105.02|9105.02|9105.02|9105.02|9104.23|9104.23|0
1617195550000|2021-03-31 12:59:10|9105.32|9105.32|9106.13|9106.13|9106.13|9106.13|9105.18|9105.18|0
1617195560000|2021-03-31 12:59:20|9106.5|9106.5|9106.5|9106.5|9106.5|9106.5|9106.5|9106.5|0
1617195570000|2021-03-31 12:59:30|9106.65|9106.65|9106.69|9106.69|9106.74|9106.74|9106.65|9106.65|0
1617195580000|2021-03-31 12:59:40|9106.84|9106.84|9107.09|9107.09|9107.09|9107.09|9106.73|9106.73|0
1617195590000|2021-03-31 12:59:50|9106.25|9106.25|9106.03|9106.03|9106.99|9106.99|9106.03|9106.03|0
1617195600000|2021-03-31 13:00:00|9105.93|9105.93|9103.27|9103.27|9105.93|9105.93|9103.27|9103.27|0
1617195610000|2021-03-31 13:00:10|9103.23|9103.23|9103.39|9103.39|9103.39|9103.39|9103.23|9103.23|0
1617195620000|2021-03-31 13:00:20|9103.3|9103.3|9103.14|9103.14|9103.3|9103.3|9103.14|9103.14|0
1617195630000|2021-03-31 13:00:30|9102.98|9102.98|9102.68|9102.68|9102.98|9102.98|9102.66|9102.66|0
1617195640000|2021-03-31 13:00:40|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|0
1617195650000|2021-03-31 13:00:50|9103.9|9103.9|9104.27|9104.27|9104.27|9104.27|9103.9|9103.9|0
1617195660000|2021-03-31 13:01:00|9104.14|9104.14|9103.41|9103.41|9104.14|9104.14|9103.3|9103.3|0
1617195670000|2021-03-31 13:01:10|9103.61|9103.61|9103.75|9103.75|9103.82|9103.82|9103.61|9103.61|0
1617195680000|2021-03-31 13:01:20|9103.96|9103.96|9103.86|9103.86|9103.96|9103.96|9103.86|9103.86|0
1617195690000|2021-03-31 13:01:30|9103.78|9103.78|9104.12|9104.12|9104.12|9104.12|9103.78|9103.78|0
1617195700000|2021-03-31 13:01:40|9103.89|9103.89|9101.56|9101.56|9103.89|9103.89|9101.56|9101.56|0
1617195720000|2021-03-31 13:02:00|9101.45|9101.45|9102.04|9102.04|9102.04|9102.04|9101.45|9101.45|0
1617195730000|2021-03-31 13:02:10|9101.97|9101.97|9102.74|9102.74|9102.74|9102.74|9101.97|9101.97|0
1617195750000|2021-03-31 13:02:30|9103.12|9103.12|9103.53|9103.53|9103.53|9103.53|9103.12|9103.12|0
1617195760000|2021-03-31 13:02:40|9103.45|9103.45|9103.66|9103.66|9103.66|9103.66|9103.45|9103.45|0
1617195770000|2021-03-31 13:02:50|9103.6|9103.6|9103.66|9103.66|9103.66|9103.66|9103.6|9103.6|0
1617195780000|2021-03-31 13:03:00|9103.83|9103.83|9103.96|9103.96|9103.96|9103.96|9103.83|9103.83|0
1617195790000|2021-03-31 13:03:10|9104.08|9104.08|9103.24|9103.24|9104.08|9104.08|9103.24|9103.24|0
1617195800000|2021-03-31 13:03:20|9102.83|9102.83|9103.24|9103.24|9103.24|9103.24|9102.83|9102.83|0
1617195810000|2021-03-31 13:03:30|9103.62|9103.62|9103.6|9103.6|9103.88|9103.88|9103.6|9103.6|0
1617195820000|2021-03-31 13:03:40|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|0
1617195830000|2021-03-31 13:03:50|9103.63|9103.63|9103.43|9103.43|9103.63|9103.63|9103.36|9103.36|0
1617195840000|2021-03-31 13:04:00|9101.7|9101.7|9101.55|9101.55|9102.54|9102.54|9101.55|9101.55|0
1617195850000|2021-03-31 13:04:10|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|0
1617195860000|2021-03-31 13:04:20|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|0
1617195870000|2021-03-31 13:04:30|9100.71|9100.71|9100.84|9100.84|9100.84|9100.84|9100.71|9100.71|0
1617195880000|2021-03-31 13:04:40|9100.64|9100.64|9101.11|9101.11|9101.11|9101.11|9100.58|9100.58|0
1617195890000|2021-03-31 13:04:50|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|0
1617195900000|2021-03-31 13:05:00|9099.21|9099.21|9100.2|9100.2|9100.2|9100.2|9098.69|9098.69|0
1617195910000|2021-03-31 13:05:10|9100.31|9100.31|9103.24|9103.24|9103.24|9103.24|9100.31|9100.31|0
1617195920000|2021-03-31 13:05:20|9103.54|9103.54|9101.75|9101.75|9103.54|9103.54|9101.75|9101.75|0
1617195930000|2021-03-31 13:05:30|9101.8|9101.8|9103.28|9103.28|9103.28|9103.28|9101.64|9101.64|0
1617195940000|2021-03-31 13:05:40|9103.49|9103.49|9104.36|9104.36|9104.36|9104.36|9103.36|9103.36|0
1617195950000|2021-03-31 13:05:50|9104.49|9104.49|9104.14|9104.14|9104.49|9104.49|9104.14|9104.14|0
1617195970000|2021-03-31 13:06:10|9104|9104|9104|9104|9104|9104|9104|9104|0
1617195980000|2021-03-31 13:06:20|9104.21|9104.21|9104.78|9104.78|9104.78|9104.78|9104.21|9104.21|0
1617196000000|2021-03-31 13:06:40|9104.68|9104.68|9105.43|9105.43|9105.5|9105.5|9104.68|9104.68|0
1617196010000|2021-03-31 13:06:50|9105.37|9105.37|9105.48|9105.48|9105.48|9105.48|9105.35|9105.35|0
1617196020000|2021-03-31 13:07:00|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|9105.29|0
1617196030000|2021-03-31 13:07:10|9105.59|9105.59|9105.13|9105.13|9105.73|9105.73|9105.13|9105.13|0
1617196040000|2021-03-31 13:07:20|9105.16|9105.16|9103.94|9103.94|9105.16|9105.16|9103.94|9103.94|0
1617196050000|2021-03-31 13:07:30|9103.74|9103.74|9100.47|9100.47|9103.74|9103.74|9100.47|9100.47|0
1617196060000|2021-03-31 13:07:40|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|9100.77|0
1617196070000|2021-03-31 13:07:50|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|9100.61|0
1617196080000|2021-03-31 13:08:00|9100.55|9100.55|9100.45|9100.45|9100.7|9100.7|9100.41|9100.41|0
1617196090000|2021-03-31 13:08:10|9100.52|9100.52|9099.47|9099.47|9100.68|9100.68|9099.47|9099.47|0
1617196100000|2021-03-31 13:08:20|9099.1|9099.1|9099.17|9099.17|9099.17|9099.17|9099.1|9099.1|0
1617196110000|2021-03-31 13:08:30|9098.9|9098.9|9098.9|9098.9|9098.9|9098.9|9098.9|9098.9|0
1617196120000|2021-03-31 13:08:40|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|0
1617196130000|2021-03-31 13:08:50|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|9098.98|9098.98|0
1617196140000|2021-03-31 13:09:00|9098.93|9098.93|9098.12|9098.12|9098.93|9098.93|9097.28|9097.28|0
1617196150000|2021-03-31 13:09:10|9098.06|9098.06|9098.13|9098.13|9098.2|9098.2|9097.99|9097.99|0
1617196160000|2021-03-31 13:09:20|9098.06|9098.06|9098.41|9098.41|9098.55|9098.55|9098.06|9098.06|0
1617196170000|2021-03-31 13:09:30|9098.57|9098.57|9098.44|9098.44|9098.92|9098.92|9098.31|9098.31|0
1617196180000|2021-03-31 13:09:40|9098.28|9098.28|9096.17|9096.17|9098.28|9098.28|9096.17|9096.17|0
1617196190000|2021-03-31 13:09:50|9096.56|9096.56|9096.34|9096.34|9096.56|9096.56|9095.39|9095.39|0
1617196200000|2021-03-31 13:10:00|9096.18|9096.18|9096.28|9096.28|9096.28|9096.28|9096.18|9096.18|0
1617196210000|2021-03-31 13:10:10|9096.17|9096.17|9095.73|9095.73|9096.44|9096.44|9095.73|9095.73|0
1617196220000|2021-03-31 13:10:20|9096.02|9096.02|9095.85|9095.85|9096.02|9096.02|9095.85|9095.85|0
1617196230000|2021-03-31 13:10:30|9095.8|9095.8|9096.1|9096.1|9096.1|9096.1|9095.8|9095.8|0
1617196240000|2021-03-31 13:10:40|9096.31|9096.31|9095.8|9095.8|9096.31|9096.31|9095.8|9095.8|0
1617196250000|2021-03-31 13:10:50|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|0
1617196260000|2021-03-31 13:11:00|9096.53|9096.53|9096.23|9096.23|9096.53|9096.53|9096.23|9096.23|0
1617196270000|2021-03-31 13:11:10|9095.8|9095.8|9097.07|9097.07|9097.07|9097.07|9095.8|9095.8|0
1617196280000|2021-03-31 13:11:20|9096.98|9096.98|9096.98|9096.98|9097.07|9097.07|9096.98|9096.98|0
1617196290000|2021-03-31 13:11:30|9096.91|9096.91|9096.91|9096.91|9096.91|9096.91|9096.91|9096.91|0
1617196300000|2021-03-31 13:11:40|9096.84|9096.84|9096.4|9096.4|9096.84|9096.84|9096.4|9096.4|0
1617196310000|2021-03-31 13:11:50|9096.55|9096.55|9095.81|9095.81|9096.94|9096.94|9095.81|9095.81|0
1617196320000|2021-03-31 13:12:00|9095.71|9095.71|9095.22|9095.22|9095.71|9095.71|9095.22|9095.22|0
1617196330000|2021-03-31 13:12:10|9094.84|9094.84|9094.89|9094.89|9094.89|9094.89|9094.84|9094.84|0
1617196340000|2021-03-31 13:12:20|9094.81|9094.81|9094.81|9094.81|9094.81|9094.81|9094.81|9094.81|0
1617196350000|2021-03-31 13:12:30|9094.54|9094.54|9094.8|9094.8|9094.8|9094.8|9094.54|9094.54|0
1617196360000|2021-03-31 13:12:40|9094.89|9094.89|9095|9095|9095|9095|9094.89|9094.89|0
1617196370000|2021-03-31 13:12:50|9095.07|9095.07|9095.13|9095.13|9095.51|9095.51|9095.07|9095.07|0
1617196380000|2021-03-31 13:13:00|9095.2|9095.2|9095.35|9095.35|9095.57|9095.57|9095.2|9095.2|0
1617196390000|2021-03-31 13:13:10|9095.65|9095.65|9095.27|9095.27|9095.65|9095.65|9095.27|9095.27|0
1617196400000|2021-03-31 13:13:20|9095.22|9095.22|9095.49|9095.49|9096.06|9096.06|9095.22|9095.22|0
1617196430000|2021-03-31 13:13:50|9095.28|9095.28|9095.49|9095.49|9095.49|9095.49|9095.28|9095.28|0
1617196440000|2021-03-31 13:14:00|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|0
1617196450000|2021-03-31 13:14:10|9095.5|9095.5|9094.17|9094.17|9095.5|9095.5|9094.17|9094.17|0
1617196460000|2021-03-31 13:14:20|9093.9|9093.9|9093.06|9093.06|9093.9|9093.9|9093.06|9093.06|0
1617196480000|2021-03-31 13:14:40|9093.26|9093.26|9093.26|9093.26|9093.26|9093.26|9093.26|9093.26|0
1617196490000|2021-03-31 13:14:50|9093.4|9093.4|9092.79|9092.79|9093.4|9093.4|9092.79|9092.79|0
1617196510000|2021-03-31 13:15:10|9092.63|9092.63|9092.7|9092.7|9092.82|9092.82|9092.63|9092.63|0
1617196530000|2021-03-31 13:15:30|9093.1|9093.1|9092.96|9092.96|9093.1|9093.1|9092.89|9092.89|0
1617196540000|2021-03-31 13:15:40|9093.01|9093.01|9092.75|9092.75|9093.01|9093.01|9092.59|9092.59|0
1617196550000|2021-03-31 13:15:50|9092.59|9092.59|9092.64|9092.64|9092.78|9092.78|9092.59|9092.59|0
1617196560000|2021-03-31 13:16:00|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|9092.54|0
1617196570000|2021-03-31 13:16:10|9092.7|9092.7|9092.7|9092.7|9092.7|9092.7|9092.7|9092.7|0
1617196590000|2021-03-31 13:16:30|9092.49|9092.49|9092.22|9092.22|9092.49|9092.49|9092.22|9092.22|0
1617196600000|2021-03-31 13:16:40|9091.84|9091.84|9090.22|9090.22|9091.98|9091.98|9090.22|9090.22|0
1617196610000|2021-03-31 13:16:50|9089.38|9089.38|9089.58|9089.58|9089.84|9089.84|9089.38|9089.38|0
1617196620000|2021-03-31 13:17:00|9089.29|9089.29|9088.29|9088.29|9089.29|9089.29|9088.24|9088.24|0
1617196630000|2021-03-31 13:17:10|9088.34|9088.34|9088.09|9088.09|9088.34|9088.34|9088.09|9088.09|0
1617196640000|2021-03-31 13:17:20|9088.36|9088.36|9088.54|9088.54|9088.54|9088.54|9088.34|9088.34|0
1617196650000|2021-03-31 13:17:30|9088.65|9088.65|9088.57|9088.57|9088.79|9088.79|9088.57|9088.57|0
1617196660000|2021-03-31 13:17:40|9088.51|9088.51|9088.45|9088.45|9088.51|9088.51|9088.45|9088.45|0
1617196680000|2021-03-31 13:18:00|9087.61|9087.61|9088.25|9088.25|9088.25|9088.25|9087.41|9087.41|0
1617196690000|2021-03-31 13:18:10|9088.38|9088.38|9088.41|9088.41|9088.52|9088.52|9088.38|9088.38|0
1617196700000|2021-03-31 13:18:20|9088.51|9088.51|9088.66|9088.66|9088.66|9088.66|9088.29|9088.29|0
1617196710000|2021-03-31 13:18:30|9088.81|9088.81|9088.52|9088.52|9088.81|9088.81|9088.52|9088.52|0
1617196720000|2021-03-31 13:18:40|9087.18|9087.18|9086.84|9086.84|9087.18|9087.18|9086.84|9086.84|0
1617196730000|2021-03-31 13:18:50|9087.05|9087.05|9087.19|9087.19|9087.25|9087.25|9087.05|9087.05|0
1617196740000|2021-03-31 13:19:00|9087.15|9087.15|9087.15|9087.15|9087.15|9087.15|9087.15|9087.15|0
1617196750000|2021-03-31 13:19:10|9087.34|9087.34|9088.98|9088.98|9088.98|9088.98|9087.34|9087.34|0
1617196760000|2021-03-31 13:19:20|9089.19|9089.19|9089.52|9089.52|9089.52|9089.52|9089.09|9089.09|0
1617196770000|2021-03-31 13:19:30|9089.62|9089.62|9089.18|9089.18|9089.67|9089.67|9089.18|9089.18|0
1617196780000|2021-03-31 13:19:40|9088.98|9088.98|9089.18|9089.18|9089.18|9089.18|9088.98|9088.98|0
1617196790000|2021-03-31 13:19:50|9089.11|9089.11|9089.11|9089.11|9089.11|9089.11|9089.11|9089.11|0
1617196800000|2021-03-31 13:20:00|9089.25|9089.25|9089.32|9089.32|9089.32|9089.32|9089.25|9089.25|0
1617196810000|2021-03-31 13:20:10|9089.43|9089.43|9089.47|9089.47|9089.47|9089.47|9089.43|9089.43|0
1617196820000|2021-03-31 13:20:20|9090.31|9090.31|9089.62|9089.62|9090.31|9090.31|9089.62|9089.62|0
1617196830000|2021-03-31 13:20:30|9089.69|9089.69|9090.69|9090.69|9090.69|9090.69|9089.47|9089.47|0
1617196840000|2021-03-31 13:20:40|9089.55|9089.55|9086.63|9086.63|9089.55|9089.55|9086.63|9086.63|0
1617196850000|2021-03-31 13:20:50|9086.59|9086.59|9087.43|9087.43|9087.43|9087.43|9086.59|9086.59|0
1617196860000|2021-03-31 13:21:00|9086.22|9086.22|9085.88|9085.88|9086.22|9086.22|9085.88|9085.88|0
1617196870000|2021-03-31 13:21:10|9085.79|9085.79|9085.41|9085.41|9085.79|9085.79|9085.41|9085.41|0
1617196880000|2021-03-31 13:21:20|9085.25|9085.25|9085.25|9085.25|9085.25|9085.25|9085.25|9085.25|0
1617196890000|2021-03-31 13:21:30|9085.06|9085.06|9086.61|9086.61|9086.61|9086.61|9084.93|9084.93|0
1617196900000|2021-03-31 13:21:40|9087.45|9087.45|9087.29|9087.29|9087.45|9087.45|9087.29|9087.29|0
1617196910000|2021-03-31 13:21:50|9087.18|9087.18|9088.16|9088.16|9088.43|9088.43|9087.18|9087.18|0
1617196920000|2021-03-31 13:22:00|9087.32|9087.32|9087.32|9087.32|9087.38|9087.38|9087.32|9087.32|0
1617196930000|2021-03-31 13:22:10|9087.11|9087.11|9087.12|9087.12|9087.25|9087.25|9086.98|9086.98|0
1617196940000|2021-03-31 13:22:20|9087.19|9087.19|9085.45|9085.45|9087.97|9087.97|9085.45|9085.45|0
1617196950000|2021-03-31 13:22:30|9085.55|9085.55|9085.58|9085.58|9085.58|9085.58|9085.37|9085.37|0
1617196960000|2021-03-31 13:22:40|9084.74|9084.74|9084.89|9084.89|9085.04|9085.04|9083.06|9083.06|0
1617196970000|2021-03-31 13:22:50|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|9084.98|0
1617196980000|2021-03-31 13:23:00|9084.91|9084.91|9082.61|9082.61|9084.91|9084.91|9082.6|9082.6|0
1617196990000|2021-03-31 13:23:10|9082.43|9082.43|9082.56|9082.56|9082.56|9082.56|9082.43|9082.43|0
1617197000000|2021-03-31 13:23:20|9082.4|9082.4|9082.4|9082.4|9082.4|9082.4|9082.4|9082.4|0
1617197010000|2021-03-31 13:23:30|9082.47|9082.47|9082.7|9082.7|9082.7|9082.7|9082.43|9082.43|0
1617197020000|2021-03-31 13:23:40|9082.8|9082.8|9083.01|9083.01|9083.01|9083.01|9082.8|9082.8|0
1617197030000|2021-03-31 13:23:50|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|9082.9|0
1617197040000|2021-03-31 13:24:00|9083.11|9083.11|9082.27|9082.27|9083.11|9083.11|9082.27|9082.27|0
1617197050000|2021-03-31 13:24:10|9082.33|9082.33|9082.33|9082.33|9082.33|9082.33|9082.33|9082.33|0
1617197060000|2021-03-31 13:24:20|9082.27|9082.27|9080|9080|9082.48|9082.48|9080|9080|0
1617197070000|2021-03-31 13:24:30|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|9080.84|0
1617197080000|2021-03-31 13:24:40|9080.9|9080.9|9079.94|9079.94|9080.9|9080.9|9079.94|9079.94|0
1617197090000|2021-03-31 13:24:50|9079.1|9079.1|9079.1|9079.1|9079.17|9079.17|9079.1|9079.1|0
1617197100000|2021-03-31 13:25:00|9079.3|9079.3|9079.15|9079.15|9079.43|9079.43|9079.15|9079.15|0
1617197110000|2021-03-31 13:25:10|9079.09|9079.09|9079.04|9079.04|9079.32|9079.32|9079.04|9079.04|0
1617197120000|2021-03-31 13:25:20|9079.25|9079.25|9079.39|9079.39|9080.23|9080.23|9079.25|9079.25|0
1617197130000|2021-03-31 13:25:30|9079.98|9079.98|9078.51|9078.51|9081.66|9081.66|9078.51|9078.51|0
1617197140000|2021-03-31 13:25:40|9078.41|9078.41|9080.52|9080.52|9080.52|9080.52|9078.26|9078.26|0
1617197150000|2021-03-31 13:25:50|9078.79|9078.79|9079.62|9079.62|9079.62|9079.62|9078.76|9078.76|0
1617197170000|2021-03-31 13:26:10|9079.82|9079.82|9081.84|9081.84|9082.03|9082.03|9079.82|9079.82|0
1617197180000|2021-03-31 13:26:20|9081.71|9081.71|9081.7|9081.7|9082.16|9082.16|9081.25|9081.25|0
1617197190000|2021-03-31 13:26:30|9081.53|9081.53|9081.57|9081.57|9081.57|9081.57|9081.53|9081.53|0
1617197200000|2021-03-31 13:26:40|9081.47|9081.47|9082.05|9082.05|9082.31|9082.31|9081.47|9081.47|0
1617197210000|2021-03-31 13:26:50|9081.63|9081.63|9081.44|9081.44|9081.89|9081.89|9081.05|9081.05|0
1617197220000|2021-03-31 13:27:00|9081.34|9081.34|9080.43|9080.43|9081.34|9081.34|9080.43|9080.43|0
1617197230000|2021-03-31 13:27:10|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|9080.53|0
1617197240000|2021-03-31 13:27:20|9080.9|9080.9|9080.9|9080.9|9080.9|9080.9|9080.9|9080.9|0
1617197250000|2021-03-31 13:27:30|9080.52|9080.52|9077.81|9077.81|9080.52|9080.52|9077.81|9077.81|0
1617197260000|2021-03-31 13:27:40|9076.97|9076.97|9076.82|9076.82|9078.65|9078.65|9076.82|9076.82|0
1617197270000|2021-03-31 13:27:50|9077.03|9077.03|9078.29|9078.29|9078.29|9078.29|9077.03|9077.03|0
1617197280000|2021-03-31 13:28:00|9077.45|9077.45|9074.67|9074.67|9077.9|9077.9|9074.67|9074.67|0
1617197290000|2021-03-31 13:28:10|9074.87|9074.87|9076.6|9076.6|9076.6|9076.6|9074.55|9074.55|0
1617197300000|2021-03-31 13:28:20|9076.57|9076.57|9078.55|9078.55|9078.55|9078.55|9076.27|9076.27|0
1617197310000|2021-03-31 13:28:30|9078.48|9078.48|9078.47|9078.47|9079.14|9079.14|9078.47|9078.47|0
1617197320000|2021-03-31 13:28:40|9078.67|9078.67|9078.88|9078.88|9078.88|9078.88|9078.67|9078.67|0
1617197330000|2021-03-31 13:28:50|9079.15|9079.15|9077.97|9077.97|9079.99|9079.99|9077.97|9077.97|0
1617197340000|2021-03-31 13:29:00|9078.35|9078.35|9077.32|9077.32|9078.41|9078.41|9077.22|9077.22|0
1617197350000|2021-03-31 13:29:10|9078.16|9078.16|9078.04|9078.04|9078.16|9078.16|9077.62|9077.62|0
1617197360000|2021-03-31 13:29:20|9078.24|9078.24|9078.89|9078.89|9078.89|9078.89|9078.24|9078.24|0
1617197370000|2021-03-31 13:29:30|9078.21|9078.21|9078.59|9078.59|9079.05|9079.05|9078.21|9078.21|0
1617197380000|2021-03-31 13:29:40|9078.97|9078.97|9079.33|9079.33|9079.33|9079.33|9078.13|9078.13|0
1617197390000|2021-03-31 13:29:50|9079.95|9079.95|9080.78|9080.78|9080.99|9080.99|9079.95|9079.95|0
1617197400000|2021-03-31 13:30:00|9080.85|9080.85|9080.57|9080.57|9081.05|9081.05|9079.3|9079.3|0
1617197410000|2021-03-31 13:30:10|9081.11|9081.11|9079.31|9079.31|9082.61|9082.61|9079.31|9079.31|0
1617197420000|2021-03-31 13:30:20|9079.52|9079.52|9080.45|9080.45|9080.99|9080.99|9079.52|9079.52|0
1617197430000|2021-03-31 13:30:30|9080.72|9080.72|9082.42|9082.42|9082.55|9082.55|9080.72|9080.72|0
1617197440000|2021-03-31 13:30:40|9082.51|9082.51|9081.76|9081.76|9083.2|9083.2|9081.76|9081.76|0
1617197450000|2021-03-31 13:30:50|9082.6|9082.6|9083.35|9083.35|9084.98|9084.98|9082.6|9082.6|0
1617197460000|2021-03-31 13:31:00|9083.13|9083.13|9082.87|9082.87|9083.47|9083.47|9082.55|9082.55|0
1617197470000|2021-03-31 13:31:10|9083.71|9083.71|9081.7|9081.7|9083.71|9083.71|9081.7|9081.7|0
1617197480000|2021-03-31 13:31:20|9081.32|9081.32|9078.08|9078.08|9081.32|9081.32|9078.08|9078.08|0
1617197490000|2021-03-31 13:31:30|9077.94|9077.94|9077.58|9077.58|9077.94|9077.94|9077.58|9077.58|0
1617197500000|2021-03-31 13:31:40|9077.31|9077.31|9077.83|9077.83|9078.04|9078.04|9077.19|9077.19|0
1617197510000|2021-03-31 13:31:50|9077.7|9077.7|9077.97|9077.97|9077.97|9077.97|9077.7|9077.7|0
1617197520000|2021-03-31 13:32:00|9077.36|9077.36|9077.78|9077.78|9078.13|9078.13|9077.36|9077.36|0
1617197530000|2021-03-31 13:32:10|9077.1|9077.1|9079.62|9079.62|9079.62|9079.62|9076.96|9076.96|0
1617197540000|2021-03-31 13:32:20|9080|9080|9081.9|9081.9|9081.9|9081.9|9080|9080|0
1617197550000|2021-03-31 13:32:30|9082.04|9082.04|9082.9|9082.9|9082.9|9082.9|9081.86|9081.86|0
1617197560000|2021-03-31 13:32:40|9080.25|9080.25|9080.54|9080.54|9080.54|9080.54|9079.95|9079.95|0
1617197570000|2021-03-31 13:32:50|9079.7|9079.7|9081.04|9081.04|9081.91|9081.91|9079.7|9079.7|0
1617197580000|2021-03-31 13:33:00|9081.88|9081.88|9082.43|9082.43|9082.76|9082.76|9081.81|9081.81|0
1617197590000|2021-03-31 13:33:10|9082.36|9082.36|9082.51|9082.51|9082.58|9082.58|9080.49|9080.49|0
1617197600000|2021-03-31 13:33:20|9082.24|9082.24|9081.81|9081.81|9082.58|9082.58|9079.84|9079.84|0
1617197610000|2021-03-31 13:33:30|9082.19|9082.19|9083.3|9083.3|9083.3|9083.3|9081.99|9081.99|0
1617197620000|2021-03-31 13:33:40|9083.71|9083.71|9083.7|9083.7|9084.4|9084.4|9082.86|9082.86|0
1617197630000|2021-03-31 13:33:50|9082.19|9082.19|9081.47|9081.47|9083.03|9083.03|9081.47|9081.47|0
1617197640000|2021-03-31 13:34:00|9081.27|9081.27|9080.86|9080.86|9081.27|9081.27|9080.11|9080.11|0
1617197650000|2021-03-31 13:34:10|9081|9081|9076.67|9076.67|9081.06|9081.06|9076.67|9076.67|0
1617197660000|2021-03-31 13:34:20|9076.74|9076.74|9076.79|9076.79|9077.12|9077.12|9076.68|9076.68|0
1617197670000|2021-03-31 13:34:30|9075.74|9075.74|9075.61|9075.61|9075.74|9075.74|9075.2|9075.2|0
1617197680000|2021-03-31 13:34:40|9075.48|9075.48|9076.46|9076.46|9077.15|9077.15|9073.94|9073.94|0
1617197690000|2021-03-31 13:34:50|9074.78|9074.78|9074.45|9074.45|9074.78|9074.78|9074.32|9074.32|0
1617197700000|2021-03-31 13:35:00|9072.99|9072.99|9073.83|9073.83|9075.42|9075.42|9072.99|9072.99|0
1617197710000|2021-03-31 13:35:10|9073.63|9073.63|9075.09|9075.09|9075.09|9075.09|9073.2|9073.2|0
1617197720000|2021-03-31 13:35:20|9075.36|9075.36|9076.43|9076.43|9076.7|9076.7|9075.36|9075.36|0
1617197730000|2021-03-31 13:35:30|9074.87|9074.87|9071.62|9071.62|9074.87|9074.87|9071.31|9071.31|0
1617197740000|2021-03-31 13:35:40|9071.69|9071.69|9072.42|9072.42|9073.37|9073.37|9071.69|9071.69|0
1617197750000|2021-03-31 13:35:50|9072.11|9072.11|9072.86|9072.86|9073.19|9073.19|9071.7|9071.7|0
1617197760000|2021-03-31 13:36:00|9072.92|9072.92|9074.74|9074.74|9074.89|9074.89|9072.7|9072.7|0
1617197770000|2021-03-31 13:36:10|9074.81|9074.81|9072.99|9072.99|9074.81|9074.81|9072.85|9072.85|0
1617197780000|2021-03-31 13:36:20|9072.87|9072.87|9072.42|9072.42|9072.9|9072.9|9072.31|9072.31|0
1617197790000|2021-03-31 13:36:30|9071.17|9071.17|9071.23|9071.23|9071.23|9071.23|9071.17|9071.17|0
1617197800000|2021-03-31 13:36:40|9071.61|9071.61|9071.28|9071.28|9071.61|9071.61|9071.08|9071.08|0
1617197810000|2021-03-31 13:36:50|9071.49|9071.49|9071.42|9071.42|9071.49|9071.49|9071.42|9071.42|0
1617197820000|2021-03-31 13:37:00|9071.32|9071.32|9066.7|9066.7|9071.32|9071.32|9065.86|9065.86|0
1617197830000|2021-03-31 13:37:10|9066.9|9066.9|9066.97|9066.97|9066.97|9066.97|9066.9|9066.9|0
1617197840000|2021-03-31 13:37:20|9067.73|9067.73|9066.55|9066.55|9068.31|9068.31|9066.36|9066.36|0
1617197850000|2021-03-31 13:37:30|9066.48|9066.48|9066.7|9066.7|9066.79|9066.79|9064.86|9064.86|0
1617197860000|2021-03-31 13:37:40|9066.75|9066.75|9063.46|9063.46|9066.86|9066.86|9063.46|9063.46|0
1617197870000|2021-03-31 13:37:50|9063.16|9063.16|9062.68|9062.68|9063.88|9063.88|9062.51|9062.51|0
1617197880000|2021-03-31 13:38:00|9062.9|9062.9|9064.13|9064.13|9064.66|9064.66|9062.52|9062.52|0
1617197890000|2021-03-31 13:38:10|9064.34|9064.34|9063.94|9063.94|9064.34|9064.34|9063.94|9063.94|0
1617197900000|2021-03-31 13:38:20|9064.01|9064.01|9064|9064|9064.21|9064.21|9063.39|9063.39|0
1617197910000|2021-03-31 13:38:30|9064.38|9064.38|9064.52|9064.52|9064.52|9064.52|9064.38|9064.38|0
1617197920000|2021-03-31 13:38:40|9064.98|9064.98|9064.61|9064.61|9065.28|9065.28|9064.27|9064.27|0
1617197930000|2021-03-31 13:38:50|9064.81|9064.81|9067.16|9067.16|9067.19|9067.19|9064.81|9064.81|0
1617197940000|2021-03-31 13:39:00|9067.76|9067.76|9066.03|9066.03|9067.76|9067.76|9065.49|9065.49|0
1617197950000|2021-03-31 13:39:10|9065.74|9065.74|9067.6|9067.6|9067.6|9067.6|9065.74|9065.74|0
1617197960000|2021-03-31 13:39:20|9067.27|9067.27|9068.73|9068.73|9068.8|9068.8|9065.97|9065.97|0
1617197970000|2021-03-31 13:39:30|9068.46|9068.46|9068.54|9068.54|9068.54|9068.54|9068.23|9068.23|0
1617197980000|2021-03-31 13:39:40|9068.81|9068.81|9070.04|9070.04|9070.88|9070.88|9067.22|9067.22|0
1617197990000|2021-03-31 13:39:50|9071.72|9071.72|9072.49|9072.49|9072.49|9072.49|9071.72|9071.72|0
1617198000000|2021-03-31 13:40:00|9072.6|9072.6|9074.88|9074.88|9074.88|9074.88|9072.6|9072.6|0
1617198010000|2021-03-31 13:40:10|9075.02|9075.02|9076.7|9076.7|9076.86|9076.86|9074.95|9074.95|0
1617198020000|2021-03-31 13:40:20|9077.08|9077.08|9075.93|9075.93|9077.08|9077.08|9075.52|9075.52|0
1617198030000|2021-03-31 13:40:30|9075.59|9075.59|9075.81|9075.81|9075.81|9075.81|9075.59|9075.59|0
1617198040000|2021-03-31 13:40:40|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|0
1617198050000|2021-03-31 13:40:50|9076.41|9076.41|9076.59|9076.59|9076.59|9076.59|9075.84|9075.84|0
1617198060000|2021-03-31 13:41:00|9076.69|9076.69|9079.59|9079.59|9079.59|9079.59|9076.69|9076.69|0
1617198070000|2021-03-31 13:41:10|9079.89|9079.89|9079.53|9079.53|9079.89|9079.89|9079.04|9079.04|0
1617198080000|2021-03-31 13:41:20|9079.58|9079.58|9078.27|9078.27|9079.58|9079.58|9078.27|9078.27|0
1617198090000|2021-03-31 13:41:30|9076.68|9076.68|9076.85|9076.85|9076.85|9076.85|9076.47|9076.47|0
1617198100000|2021-03-31 13:41:40|9076.96|9076.96|9077.03|9077.03|9077.17|9077.17|9076.74|9076.74|0
1617198110000|2021-03-31 13:41:50|9076.83|9076.83|9076.12|9076.12|9076.83|9076.83|9074.88|9074.88|0
1617198120000|2021-03-31 13:42:00|9076.96|9076.96|9077.7|9077.7|9077.8|9077.8|9076.96|9076.96|0
1617198130000|2021-03-31 13:42:10|9077.52|9077.52|9076.19|9076.19|9077.52|9077.52|9075.33|9075.33|0
1617198140000|2021-03-31 13:42:20|9075.61|9075.61|9075.71|9075.71|9075.71|9075.71|9075.61|9075.61|0
1617198150000|2021-03-31 13:42:30|9074.87|9074.87|9073.94|9073.94|9075.28|9075.28|9073.87|9073.87|0
1617198160000|2021-03-31 13:42:40|9073.73|9073.73|9074.66|9074.66|9074.8|9074.8|9073.73|9073.73|0
1617198170000|2021-03-31 13:42:50|9074.57|9074.57|9075.16|9075.16|9075.16|9075.16|9074.44|9074.44|0
1617198180000|2021-03-31 13:43:00|9075.27|9075.27|9074.7|9074.7|9075.27|9075.27|9073.86|9073.86|0
1617198190000|2021-03-31 13:43:10|9073.02|9073.02|9073.91|9073.91|9075.12|9075.12|9073.02|9073.02|0
1617198200000|2021-03-31 13:43:20|9074.75|9074.75|9074.88|9074.88|9075.87|9075.87|9074.75|9074.75|0
1617198210000|2021-03-31 13:43:30|9074.92|9074.92|9074.88|9074.88|9074.92|9074.92|9074.88|9074.88|0
1617198220000|2021-03-31 13:43:40|9075.51|9075.51|9077.04|9077.04|9077.04|9077.04|9075.51|9075.51|0
1617198230000|2021-03-31 13:43:50|9076.91|9076.91|9078.3|9078.3|9078.3|9078.3|9076.91|9076.91|0
1617198240000|2021-03-31 13:44:00|9078.75|9078.75|9080.82|9080.82|9080.82|9080.82|9078.75|9078.75|0
1617198250000|2021-03-31 13:44:10|9079.98|9079.98|9080.56|9080.56|9080.56|9080.56|9079.98|9079.98|0
1617198260000|2021-03-31 13:44:20|9080.94|9080.94|9081.32|9081.32|9081.35|9081.35|9080.51|9080.51|0
1617198270000|2021-03-31 13:44:30|9081.42|9081.42|9078.87|9078.87|9081.71|9081.71|9078.87|9078.87|0
1617198280000|2021-03-31 13:44:40|9078.71|9078.71|9078.96|9078.96|9078.96|9078.96|9078.71|9078.71|0
1617198290000|2021-03-31 13:44:50|9078.49|9078.49|9078.61|9078.61|9078.7|9078.7|9078.39|9078.39|0
1617198300000|2021-03-31 13:45:00|9078.81|9078.81|9081.33|9081.33|9081.33|9081.33|9078.75|9078.75|0
1617198310000|2021-03-31 13:45:10|9081.4|9081.4|9081.8|9081.8|9082.89|9082.89|9080.72|9080.72|0
1617198320000|2021-03-31 13:45:20|9080.96|9080.96|9080.44|9080.44|9081.78|9081.78|9078.94|9078.94|0
1617198330000|2021-03-31 13:45:30|9080.06|9080.06|9078.1|9078.1|9080.06|9080.06|9078.1|9078.1|0
1617198340000|2021-03-31 13:45:40|9078.25|9078.25|9078.25|9078.25|9078.36|9078.36|9078.25|9078.25|0
1617198350000|2021-03-31 13:45:50|9078.12|9078.12|9076.76|9076.76|9078.12|9078.12|9076.76|9076.76|0
1617198360000|2021-03-31 13:46:00|9076.63|9076.63|9075.29|9075.29|9076.63|9076.63|9072.77|9072.77|0
1617198370000|2021-03-31 13:46:10|9074.99|9074.99|9074.99|9074.99|9074.99|9074.99|9074.99|9074.99|0
1617198380000|2021-03-31 13:46:20|9074.88|9074.88|9075.09|9075.09|9075.09|9075.09|9074.25|9074.25|0
1617198390000|2021-03-31 13:46:30|9075.28|9075.28|9074.44|9074.44|9075.28|9075.28|9074.44|9074.44|0
1617198400000|2021-03-31 13:46:40|9074.55|9074.55|9075.59|9075.59|9075.59|9075.59|9074.55|9074.55|0
1617198410000|2021-03-31 13:46:50|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|0
1617198420000|2021-03-31 13:47:00|9076.5|9076.5|9077.03|9077.03|9077.03|9077.03|9076.43|9076.43|0
1617198430000|2021-03-31 13:47:10|9077.25|9077.25|9080.44|9080.44|9080.57|9080.57|9077.25|9077.25|0
1617198440000|2021-03-31 13:47:20|9080.82|9080.82|9081.5|9081.5|9081.5|9081.5|9080.82|9080.82|0
1617198450000|2021-03-31 13:47:30|9081.61|9081.61|9080.42|9080.42|9081.61|9081.61|9079.45|9079.45|0
1617198460000|2021-03-31 13:47:40|9081.26|9081.26|9081.26|9081.26|9081.26|9081.26|9081.26|9081.26|0
1617198480000|2021-03-31 13:48:00|9082.01|9082.01|9082.68|9082.68|9082.68|9082.68|9081.88|9081.88|0
1617198490000|2021-03-31 13:48:10|9082.89|9082.89|9083.77|9083.77|9083.77|9083.77|9082.89|9082.89|0
1617198500000|2021-03-31 13:48:20|9083.7|9083.7|9081.94|9081.94|9083.77|9083.77|9081.94|9081.94|0
1617198510000|2021-03-31 13:48:30|9082.08|9082.08|9081.58|9081.58|9082.08|9082.08|9081.58|9081.58|0
1617198520000|2021-03-31 13:48:40|9081.73|9081.73|9081.37|9081.37|9081.73|9081.73|9081.23|9081.23|0
1617198530000|2021-03-31 13:48:50|9081.54|9081.54|9081.37|9081.37|9081.54|9081.54|9081.3|9081.3|0
1617198540000|2021-03-31 13:49:00|9081.16|9081.16|9080.11|9080.11|9081.59|9081.59|9080.11|9080.11|0
1617198550000|2021-03-31 13:49:10|9079.98|9079.98|9079.98|9079.98|9079.98|9079.98|9079.6|9079.6|0
1617198560000|2021-03-31 13:49:20|9080.05|9080.05|9079.92|9079.92|9080.47|9080.47|9079.68|9079.68|0
1617198570000|2021-03-31 13:49:30|9079.99|9079.99|9080.17|9080.17|9080.3|9080.3|9079.99|9079.99|0
1617198580000|2021-03-31 13:49:40|9080.55|9080.55|9083.77|9083.77|9083.77|9083.77|9080.55|9080.55|0
1617198590000|2021-03-31 13:49:50|9083.92|9083.92|9084.36|9084.36|9084.57|9084.57|9083.92|9083.92|0
1617198600000|2021-03-31 13:50:00|9084.57|9084.57|9083.17|9083.17|9084.57|9084.57|9082.87|9082.87|0
1617198610000|2021-03-31 13:50:10|9083.1|9083.1|9082.97|9082.97|9083.1|9083.1|9082.97|9082.97|0
1617198620000|2021-03-31 13:50:20|9083.06|9083.06|9084.14|9084.14|9084.14|9084.14|9082.81|9082.81|0
1617198630000|2021-03-31 13:50:30|9084.52|9084.52|9084.43|9084.43|9085.64|9085.64|9084.43|9084.43|0
1617198640000|2021-03-31 13:50:40|9084.5|9084.5|9084.17|9084.17|9085.06|9085.06|9083.74|9083.74|0
1617198650000|2021-03-31 13:50:50|9084.1|9084.1|9084.34|9084.34|9084.4|9084.4|9084.1|9084.1|0
1617198660000|2021-03-31 13:51:00|9084.93|9084.93|9084.47|9084.47|9085.07|9085.07|9084.47|9084.47|0
1617198670000|2021-03-31 13:51:10|9083.65|9083.65|9082.96|9082.96|9083.85|9083.85|9082.96|9082.96|0
1617198680000|2021-03-31 13:51:20|9083.16|9083.16|9080.89|9080.89|9083.53|9083.53|9080.89|9080.89|0
1617198690000|2021-03-31 13:51:30|9080.81|9080.81|9079.61|9079.61|9080.86|9080.86|9079.54|9079.54|0
1617198700000|2021-03-31 13:51:40|9079.48|9079.48|9079.14|9079.14|9079.48|9079.48|9079.14|9079.14|0
1617198710000|2021-03-31 13:51:50|9079.44|9079.44|9081.35|9081.35|9081.35|9081.35|9079.37|9079.37|0
1617198720000|2021-03-31 13:52:00|9081.82|9081.82|9081.91|9081.91|9082.08|9082.08|9081.31|9081.31|0
1617198730000|2021-03-31 13:52:10|9082.74|9082.74|9082.51|9082.51|9082.74|9082.74|9081.45|9081.45|0
1617198740000|2021-03-31 13:52:20|9082.64|9082.64|9082.64|9082.64|9082.64|9082.64|9082.64|9082.64|0
1617198750000|2021-03-31 13:52:30|9082.6|9082.6|9082.3|9082.3|9082.6|9082.6|9082.3|9082.3|0
1617198760000|2021-03-31 13:52:40|9081.53|9081.53|9081.41|9081.41|9081.62|9081.62|9081|9081|0
1617198770000|2021-03-31 13:52:50|9081.04|9081.04|9080.88|9080.88|9081.15|9081.15|9080.88|9080.88|0
1617198780000|2021-03-31 13:53:00|9080.21|9080.21|9081.83|9081.83|9081.83|9081.83|9080.15|9080.15|0
1617198790000|2021-03-31 13:53:10|9081.96|9081.96|9082.89|9082.89|9082.89|9082.89|9081.69|9081.69|0
1617198800000|2021-03-31 13:53:20|9082.8|9082.8|9083.23|9083.23|9083.23|9083.23|9082.8|9082.8|0
1617198810000|2021-03-31 13:53:30|9083.13|9083.13|9082.73|9082.73|9083.13|9083.13|9082.29|9082.29|0
1617198820000|2021-03-31 13:53:40|9082.62|9082.62|9083.03|9083.03|9083.13|9083.13|9082.48|9082.48|0
1617198830000|2021-03-31 13:53:50|9083.14|9083.14|9083.35|9083.35|9083.45|9083.45|9083.14|9083.14|0
1617198840000|2021-03-31 13:54:00|9083.55|9083.55|9083.7|9083.7|9083.7|9083.7|9083.55|9083.55|0
1617198850000|2021-03-31 13:54:10|9082.86|9082.86|9082.71|9082.71|9082.86|9082.86|9082.02|9082.02|0
1617198860000|2021-03-31 13:54:20|9082.81|9082.81|9084.54|9084.54|9084.54|9084.54|9082.71|9082.71|0
1617198870000|2021-03-31 13:54:30|9084.49|9084.49|9084.82|9084.82|9085.28|9085.28|9084.49|9084.49|0
1617198880000|2021-03-31 13:54:40|9085.19|9085.19|9082.83|9082.83|9085.19|9085.19|9082.67|9082.67|0
1617198890000|2021-03-31 13:54:50|9082.53|9082.53|9083.13|9083.13|9083.13|9083.13|9082.23|9082.23|0
1617198900000|2021-03-31 13:55:00|9083.43|9083.43|9083.88|9083.88|9083.88|9083.88|9083.43|9083.43|0
1617198910000|2021-03-31 13:55:10|9084.72|9084.72|9085.55|9085.55|9085.78|9085.78|9084.72|9084.72|0
1617198920000|2021-03-31 13:55:20|9085.6|9085.6|9085.87|9085.87|9085.93|9085.93|9085.6|9085.6|0
1617198930000|2021-03-31 13:55:30|9085.98|9085.98|9085.99|9085.99|9085.99|9085.99|9085.78|9085.78|0
1617198950000|2021-03-31 13:55:50|9086.83|9086.83|9087.66|9087.66|9087.66|9087.66|9086.74|9086.74|0
1617198960000|2021-03-31 13:56:00|9087.77|9087.77|9088.57|9088.57|9088.58|9088.58|9087.61|9087.61|0
1617198970000|2021-03-31 13:56:10|9088.47|9088.47|9088.59|9088.59|9088.68|9088.68|9088.47|9088.47|0
1617198980000|2021-03-31 13:56:20|9088.79|9088.79|9089.39|9089.39|9089.39|9089.39|9088.79|9088.79|0
1617198990000|2021-03-31 13:56:30|9089.55|9089.55|9089.34|9089.34|9089.55|9089.55|9089.34|9089.34|0
1617199000000|2021-03-31 13:56:40|9089.54|9089.54|9087.56|9087.56|9089.54|9089.54|9087.56|9087.56|0
1617199010000|2021-03-31 13:56:50|9087.45|9087.45|9085.07|9085.07|9087.45|9087.45|9084.52|9084.52|0
1617199020000|2021-03-31 13:57:00|9085.27|9085.27|9083.56|9083.56|9085.27|9085.27|9083.47|9083.47|0
1617199030000|2021-03-31 13:57:10|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|0
1617199040000|2021-03-31 13:57:20|9083.86|9083.86|9084.17|9084.17|9084.24|9084.24|9083.86|9083.86|0
1617199050000|2021-03-31 13:57:30|9084.51|9084.51|9085.49|9085.49|9086.18|9086.18|9084.51|9084.51|0
1617199060000|2021-03-31 13:57:40|9085.64|9085.64|9086.56|9086.56|9086.92|9086.92|9085.64|9085.64|0
1617199070000|2021-03-31 13:57:50|9086.77|9086.77|9087.56|9087.56|9087.56|9087.56|9086.77|9086.77|0
1617199080000|2021-03-31 13:58:00|9087.94|9087.94|9087.99|9087.99|9088.19|9088.19|9087.64|9087.64|0
1617199090000|2021-03-31 13:58:10|9088.1|9088.1|9088.1|9088.1|9088.1|9088.1|9088.1|9088.1|0
1617199100000|2021-03-31 13:58:20|9088.3|9088.3|9089.02|9089.02|9089.13|9089.13|9088.3|9088.3|0
1617199120000|2021-03-31 13:58:40|9089.23|9089.23|9090.51|9090.51|9090.51|9090.51|9089.23|9089.23|0
1617199130000|2021-03-31 13:58:50|9090.6|9090.6|9090.6|9090.6|9090.6|9090.6|9090.6|9090.6|0
1617199140000|2021-03-31 13:59:00|9090.69|9090.69|9091.15|9091.15|9091.15|9091.15|9090.63|9090.63|0
1617199150000|2021-03-31 13:59:10|9091.99|9091.99|9090.44|9090.44|9091.99|9091.99|9089.79|9089.79|0
1617199160000|2021-03-31 13:59:20|9090.55|9090.55|9090.89|9090.89|9091.27|9091.27|9090.55|9090.55|0
1617199170000|2021-03-31 13:59:30|9091.73|9091.73|9092.31|9092.31|9092.79|9092.79|9091.73|9091.73|0
1617199180000|2021-03-31 13:59:40|9092.15|9092.15|9091.23|9091.23|9092.15|9092.15|9091.23|9091.23|0
1617199190000|2021-03-31 13:59:50|9091.17|9091.17|9090.44|9090.44|9091.27|9091.27|9090.44|9090.44|0
1617199200000|2021-03-31 14:00:00|9090.32|9090.32|9089.97|9089.97|9090.6|9090.6|9089.97|9089.97|0
1617199210000|2021-03-31 14:00:10|9090.39|9090.39|9089.58|9089.58|9090.39|9090.39|9089.58|9089.58|0
1617199230000|2021-03-31 14:00:30|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|0
1617199240000|2021-03-31 14:00:40|9089.75|9089.75|9089.43|9089.43|9089.96|9089.96|9089.43|9089.43|0
1617199250000|2021-03-31 14:00:50|9089.16|9089.16|9087.51|9087.51|9090|9090|9087.51|9087.51|0
1617199260000|2021-03-31 14:01:00|9090.1|9090.1|9088.84|9088.84|9090.63|9090.63|9088.67|9088.67|0
1617199270000|2021-03-31 14:01:10|9088.73|9088.73|9089.02|9089.02|9089.02|9089.02|9088.18|9088.18|0
1617199280000|2021-03-31 14:01:20|9088.61|9088.61|9087.5|9087.5|9088.61|9088.61|9087.3|9087.3|0
1617199290000|2021-03-31 14:01:30|9087.57|9087.57|9087.66|9087.66|9087.77|9087.77|9087.56|9087.56|0
1617199300000|2021-03-31 14:01:40|9088.03|9088.03|9089.11|9089.11|9089.11|9089.11|9088.03|9088.03|0
1617199310000|2021-03-31 14:01:50|9089.24|9089.24|9088.54|9088.54|9089.24|9089.24|9088.5|9088.5|0
1617199320000|2021-03-31 14:02:00|9088.99|9088.99|9089.11|9089.11|9089.37|9089.37|9088.85|9088.85|0
1617199340000|2021-03-31 14:02:20|9089.2|9089.2|9086.4|9086.4|9089.2|9089.2|9086.06|9086.06|0
1617199350000|2021-03-31 14:02:30|9086.23|9086.23|9088.92|9088.92|9088.92|9088.92|9086.23|9086.23|0
1617199360000|2021-03-31 14:02:40|9089.29|9089.29|9091.24|9091.24|9091.24|9091.24|9089.29|9089.29|0
1617199370000|2021-03-31 14:02:50|9091.65|9091.65|9092.62|9092.62|9092.62|9092.62|9091.65|9091.65|0
1617199380000|2021-03-31 14:03:00|9092.92|9092.92|9094.03|9094.03|9094.03|9094.03|9092.92|9092.92|0
1617199390000|2021-03-31 14:03:10|9093.84|9093.84|9094.46|9094.46|9094.53|9094.53|9093.84|9093.84|0
1617199400000|2021-03-31 14:03:20|9094.6|9094.6|9094.23|9094.23|9094.6|9094.6|9094.16|9094.16|0
1617199410000|2021-03-31 14:03:30|9094.43|9094.43|9094.11|9094.11|9094.43|9094.43|9094.11|9094.11|0
1617199420000|2021-03-31 14:03:40|9093.97|9093.97|9093.71|9093.71|9093.97|9093.97|9093.54|9093.54|0
1617199430000|2021-03-31 14:03:50|9093.77|9093.77|9093.84|9093.84|9093.84|9093.84|9093.77|9093.77|0
1617199440000|2021-03-31 14:04:00|9093.73|9093.73|9094.04|9094.04|9094.57|9094.57|9093.62|9093.62|0
1617199450000|2021-03-31 14:04:10|9094.26|9094.26|9096.23|9096.23|9096.23|9096.23|9094.15|9094.15|0
1617199460000|2021-03-31 14:04:20|9096.61|9096.61|9097.35|9097.35|9098.54|9098.54|9096.61|9096.61|0
1617199470000|2021-03-31 14:04:30|9097.21|9097.21|9095.87|9095.87|9097.21|9097.21|9095.87|9095.87|0
1617199480000|2021-03-31 14:04:40|9095.46|9095.46|9095.24|9095.24|9095.46|9095.46|9094.87|9094.87|0
1617199490000|2021-03-31 14:04:50|9095.3|9095.3|9094.82|9094.82|9096.61|9096.61|9094.82|9094.82|0
1617199500000|2021-03-31 14:05:00|9094.45|9094.45|9093.41|9093.41|9094.63|9094.63|9093.41|9093.41|0
1617199510000|2021-03-31 14:05:10|9093.82|9093.82|9093.81|9093.81|9093.82|9093.82|9093.75|9093.75|0
1617199520000|2021-03-31 14:05:20|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|9093.34|9093.34|0
1617199530000|2021-03-31 14:05:30|9093.1|9093.1|9093.17|9093.17|9093.17|9093.17|9093.1|9093.1|0
1617199540000|2021-03-31 14:05:40|9093.37|9093.37|9096.68|9096.68|9096.73|9096.73|9093.32|9093.32|0
1617199550000|2021-03-31 14:05:50|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|0
1617199560000|2021-03-31 14:06:00|9096.39|9096.39|9097.13|9097.13|9097.13|9097.13|9096.39|9096.39|0
1617199570000|2021-03-31 14:06:10|9097.51|9097.51|9098.11|9098.11|9098.11|9098.11|9097.51|9097.51|0
1617199580000|2021-03-31 14:06:20|9098.26|9098.26|9097.97|9097.97|9098.26|9098.26|9097.97|9097.97|0
1617199590000|2021-03-31 14:06:30|9098.03|9098.03|9097.4|9097.4|9098.19|9098.19|9097.35|9097.35|0
1617199600000|2021-03-31 14:06:40|9097.62|9097.62|9097.74|9097.74|9097.74|9097.74|9097.55|9097.55|0
1617199610000|2021-03-31 14:06:50|9097.85|9097.85|9098.75|9098.75|9098.75|9098.75|9097.85|9097.85|0
1617199620000|2021-03-31 14:07:00|9099.05|9099.05|9098.45|9098.45|9099.15|9099.15|9098.45|9098.45|0
1617199630000|2021-03-31 14:07:10|9098.24|9098.24|9097.17|9097.17|9098.39|9098.39|9096.33|9096.33|0
1617199640000|2021-03-31 14:07:20|9097.22|9097.22|9096.34|9096.34|9097.22|9097.22|9096.34|9096.34|0
1617199650000|2021-03-31 14:07:30|9096.43|9096.43|9095.47|9095.47|9096.43|9096.43|9095.47|9095.47|0
1617199660000|2021-03-31 14:07:40|9095.6|9095.6|9095.49|9095.49|9095.6|9095.6|9095.49|9095.49|0
1617199670000|2021-03-31 14:07:50|9095.56|9095.56|9094.8|9094.8|9095.56|9095.56|9094.53|9094.53|0
1617199680000|2021-03-31 14:08:00|9094.7|9094.7|9093.75|9093.75|9094.7|9094.7|9093.38|9093.38|0
1617199690000|2021-03-31 14:08:10|9093.85|9093.85|9093.91|9093.91|9093.96|9093.96|9093.76|9093.76|0
1617199700000|2021-03-31 14:08:20|9093.98|9093.98|9093.65|9093.65|9093.98|9093.98|9093.65|9093.65|0
1617199710000|2021-03-31 14:08:30|9093.73|9093.73|9093.7|9093.7|9094.54|9094.54|9093.64|9093.64|0
1617199720000|2021-03-31 14:08:40|9093.55|9093.55|9095.1|9095.1|9095.1|9095.1|9093.55|9093.55|0
1617199730000|2021-03-31 14:08:50|9093.42|9093.42|9093.22|9093.22|9093.42|9093.42|9093.22|9093.22|0
1617199740000|2021-03-31 14:09:00|9094.06|9094.06|9092.63|9092.63|9094.06|9094.06|9092.63|9092.63|0
1617199750000|2021-03-31 14:09:10|9092.77|9092.77|9092.75|9092.75|9093.48|9093.48|9092.64|9092.64|0
1617199760000|2021-03-31 14:09:20|9092.82|9092.82|9092.82|9092.82|9092.95|9092.95|9092.75|9092.75|0
1617199770000|2021-03-31 14:09:30|9092.97|9092.97|9089.95|9089.95|9093.81|9093.81|9089.95|9089.95|0
1617199780000|2021-03-31 14:09:40|9089.88|9089.88|9088.23|9088.23|9089.88|9089.88|9088.01|9088.01|0
1617199790000|2021-03-31 14:09:50|9087.48|9087.48|9086.58|9086.58|9087.48|9087.48|9086.58|9086.58|0
1617199800000|2021-03-31 14:10:00|9086.52|9086.52|9087.72|9087.72|9088.13|9088.13|9086.31|9086.31|0
1617199810000|2021-03-31 14:10:10|9088.02|9088.02|9089.49|9089.49|9089.49|9089.49|9088.02|9088.02|0
1617199820000|2021-03-31 14:10:20|9089.69|9089.69|9089.27|9089.27|9089.69|9089.69|9089.27|9089.27|0
1617199830000|2021-03-31 14:10:30|9088.89|9088.89|9088.89|9088.89|9088.89|9088.89|9088.89|9088.89|0
1617199840000|2021-03-31 14:10:40|9088.8|9088.8|9088.16|9088.16|9088.8|9088.8|9088.16|9088.16|0
1617199850000|2021-03-31 14:10:50|9088.23|9088.23|9087.04|9087.04|9088.23|9088.23|9087.04|9087.04|0
1617199860000|2021-03-31 14:11:00|9087.41|9087.41|9084.57|9084.57|9087.41|9087.41|9084.57|9084.57|0
1617199870000|2021-03-31 14:11:10|9084.36|9084.36|9083.64|9083.64|9084.79|9084.79|9083.57|9083.57|0
1617199880000|2021-03-31 14:11:20|9083.71|9083.71|9084.7|9084.7|9084.7|9084.7|9083.71|9083.71|0
1617199890000|2021-03-31 14:11:30|9084.76|9084.76|9085.18|9085.18|9085.76|9085.76|9084.54|9084.54|0
1617199900000|2021-03-31 14:11:40|9085.27|9085.27|9085.41|9085.41|9086.15|9086.15|9085.17|9085.17|0
1617199910000|2021-03-31 14:11:50|9085.78|9085.78|9085.78|9085.78|9086.19|9086.19|9085.78|9085.78|0
1617199920000|2021-03-31 14:12:00|9084.94|9084.94|9085.5|9085.5|9085.57|9085.57|9083.83|9083.83|0
1617199930000|2021-03-31 14:12:10|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|9085.91|0
1617199940000|2021-03-31 14:12:20|9086.18|9086.18|9086.33|9086.33|9086.33|9086.33|9085.99|9085.99|0
1617199950000|2021-03-31 14:12:30|9086.44|9086.44|9086.74|9086.74|9086.74|9086.74|9086.44|9086.44|0
1617199960000|2021-03-31 14:12:40|9086.64|9086.64|9085.35|9085.35|9086.64|9086.64|9085.35|9085.35|0
1617199970000|2021-03-31 14:12:50|9084.51|9084.51|9084.65|9084.65|9084.82|9084.82|9084.51|9084.51|0
1617199980000|2021-03-31 14:13:00|9083.81|9083.81|9083.81|9083.81|9084.65|9084.65|9083.81|9083.81|0
1617199990000|2021-03-31 14:13:10|9083.75|9083.75|9083.08|9083.08|9083.75|9083.75|9083.08|9083.08|0
1617200000000|2021-03-31 14:13:20|9083.14|9083.14|9082.54|9082.54|9083.14|9083.14|9082.54|9082.54|0
1617200010000|2021-03-31 14:13:30|9082.35|9082.35|9082.64|9082.64|9082.73|9082.73|9082.35|9082.35|0
1617200020000|2021-03-31 14:13:40|9082.55|9082.55|9082.04|9082.04|9082.82|9082.82|9082.04|9082.04|0
1617200030000|2021-03-31 14:13:50|9082.11|9082.11|9081.14|9081.14|9082.11|9082.11|9080.3|9080.3|0
1617200040000|2021-03-31 14:14:00|9081.17|9081.17|9081.02|9081.02|9081.26|9081.26|9081.01|9081.01|0
1617200050000|2021-03-31 14:14:10|9081.3|9081.3|9080.57|9080.57|9081.3|9081.3|9080.1|9080.1|0
1617200060000|2021-03-31 14:14:20|9080.64|9080.64|9080.79|9080.79|9080.79|9080.79|9080.64|9080.64|0
1617200070000|2021-03-31 14:14:30|9080.68|9080.68|9076.34|9076.34|9080.68|9080.68|9076.34|9076.34|0
1617200080000|2021-03-31 14:14:40|9076.29|9076.29|9076.02|9076.02|9076.29|9076.29|9076.02|9076.02|0
1617200090000|2021-03-31 14:14:50|9075.93|9075.93|9075.57|9075.57|9076.2|9076.2|9075.57|9075.57|0
1617200100000|2021-03-31 14:15:00|9075.68|9075.68|9074.85|9074.85|9075.68|9075.68|9074.55|9074.55|0
1617200110000|2021-03-31 14:15:10|9074.76|9074.76|9070.72|9070.72|9074.76|9074.76|9070.72|9070.72|0
1617200120000|2021-03-31 14:15:20|9070.92|9070.92|9070.72|9070.72|9070.92|9070.92|9070.72|9070.72|0
1617200130000|2021-03-31 14:15:30|9070.57|9070.57|9070.09|9070.09|9070.93|9070.93|9070.09|9070.09|0
1617200140000|2021-03-31 14:15:40|9070.47|9070.47|9072.88|9072.88|9072.88|9072.88|9070.27|9070.27|0
1617200160000|2021-03-31 14:16:00|9072.04|9072.04|9067.63|9067.63|9072.04|9072.04|9067.63|9067.63|0
1617200170000|2021-03-31 14:16:10|9067.15|9067.15|9067.53|9067.53|9067.73|9067.73|9067.15|9067.15|0
1617200180000|2021-03-31 14:16:20|9067.69|9067.69|9067.47|9067.47|9067.69|9067.69|9067.47|9067.47|0
1617200190000|2021-03-31 14:16:30|9067.62|9067.62|9068.52|9068.52|9068.54|9068.54|9067.62|9067.62|0
1617200200000|2021-03-31 14:16:40|9068.53|9068.53|9068.64|9068.64|9069.23|9069.23|9068.48|9068.48|0
1617200210000|2021-03-31 14:16:50|9068.23|9068.23|9068.7|9068.7|9068.79|9068.79|9068.23|9068.23|0
1617200220000|2021-03-31 14:17:00|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|9067.95|0
1617200230000|2021-03-31 14:17:10|9068.92|9068.92|9070.98|9070.98|9070.98|9070.98|9068.92|9068.92|0
1617200240000|2021-03-31 14:17:20|9071.82|9071.82|9072.52|9072.52|9072.66|9072.66|9071.82|9071.82|0
1617200250000|2021-03-31 14:17:30|9072.44|9072.44|9071.97|9071.97|9072.44|9072.44|9071.97|9071.97|0
1617200260000|2021-03-31 14:17:40|9071.9|9071.9|9071.33|9071.33|9071.99|9071.99|9071.33|9071.33|0
1617200270000|2021-03-31 14:17:50|9071.12|9071.12|9071.18|9071.18|9071.22|9071.22|9071.08|9071.08|0
1617200280000|2021-03-31 14:18:00|9071.04|9071.04|9070.92|9070.92|9071.11|9071.11|9070.92|9070.92|0
1617200290000|2021-03-31 14:18:10|9070.54|9070.54|9070.26|9070.26|9070.84|9070.84|9070.26|9070.26|0
1617200300000|2021-03-31 14:18:20|9070.07|9070.07|9069.81|9069.81|9070.07|9070.07|9069.8|9069.8|0
1617200310000|2021-03-31 14:18:30|9070.65|9070.65|9069.37|9069.37|9070.65|9070.65|9069.37|9069.37|0
1617200320000|2021-03-31 14:18:40|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|9069.1|9069.1|0
1617200330000|2021-03-31 14:18:50|9068.4|9068.4|9068.83|9068.83|9068.83|9068.83|9068.31|9068.31|0
1617200340000|2021-03-31 14:19:00|9069.03|9069.03|9069.77|9069.77|9069.77|9069.77|9068.93|9068.93|0
1617200350000|2021-03-31 14:19:10|9069.7|9069.7|9070.79|9070.79|9070.79|9070.79|9069.7|9069.7|0
1617200360000|2021-03-31 14:19:20|9070.41|9070.41|9068.9|9068.9|9070.41|9070.41|9068.9|9068.9|0
1617200370000|2021-03-31 14:19:30|9068.67|9068.67|9068.19|9068.19|9069.05|9069.05|9068.19|9068.19|0
1617200380000|2021-03-31 14:19:40|9068.11|9068.11|9064.56|9064.56|9068.11|9068.11|9064.15|9064.15|0
1617200390000|2021-03-31 14:19:50|9064.29|9064.29|9065.31|9065.31|9065.31|9065.31|9064.29|9064.29|0
1617200400000|2021-03-31 14:20:00|9065.12|9065.12|9064.7|9064.7|9065.12|9065.12|9064.7|9064.7|0
1617200410000|2021-03-31 14:20:10|9064.08|9064.08|9064.77|9064.77|9064.92|9064.92|9064.08|9064.08|0
1617200420000|2021-03-31 14:20:20|9064.84|9064.84|9064.01|9064.01|9064.84|9064.84|9064.01|9064.01|0
1617200430000|2021-03-31 14:20:30|9063.82|9063.82|9062.86|9062.86|9064.02|9064.02|9062.86|9062.86|0
1617200440000|2021-03-31 14:20:40|9062.83|9062.83|9062.96|9062.96|9062.96|9062.96|9062.39|9062.39|0
1617200450000|2021-03-31 14:20:50|9063.03|9063.03|9062.62|9062.62|9063.03|9063.03|9062.62|9062.62|0
1617200460000|2021-03-31 14:21:00|9061.78|9061.78|9061.63|9061.63|9061.78|9061.78|9061.63|9061.63|0
1617200470000|2021-03-31 14:21:10|9061.44|9061.44|9058.43|9058.43|9061.44|9061.44|9058.43|9058.43|0
1617200480000|2021-03-31 14:21:20|9058.33|9058.33|9057.88|9057.88|9058.36|9058.36|9057.88|9057.88|0
1617200490000|2021-03-31 14:21:30|9057.67|9057.67|9059.26|9059.26|9059.26|9059.26|9057.58|9057.58|0
1617200500000|2021-03-31 14:21:40|9059.41|9059.41|9059.41|9059.41|9059.68|9059.68|9059.26|9059.26|0
1617200510000|2021-03-31 14:21:50|9058.57|9058.57|9057.75|9057.75|9058.57|9058.57|9057.73|9057.73|0
1617200530000|2021-03-31 14:22:10|9057.67|9057.67|9057.81|9057.81|9057.81|9057.81|9057.54|9057.54|0
1617200550000|2021-03-31 14:22:30|9057.5|9057.5|9057.86|9057.86|9057.86|9057.86|9057.33|9057.33|0
1617200560000|2021-03-31 14:22:40|9057.78|9057.78|9060.25|9060.25|9060.36|9060.36|9057.78|9057.78|0
1617200580000|2021-03-31 14:23:00|9060.33|9060.33|9060.35|9060.35|9060.35|9060.35|9060.26|9060.26|0
1617200590000|2021-03-31 14:23:10|9059.97|9059.97|9060.84|9060.84|9061.32|9061.32|9059.93|9059.93|0
1617200600000|2021-03-31 14:23:20|9061.25|9061.25|9060.73|9060.73|9061.41|9061.41|9060.73|9060.73|0
1617200610000|2021-03-31 14:23:30|9060.75|9060.75|9061.68|9061.68|9061.68|9061.68|9060.75|9060.75|0
1617200620000|2021-03-31 14:23:40|9061.75|9061.75|9063.56|9063.56|9063.56|9063.56|9061.75|9061.75|0
1617200630000|2021-03-31 14:23:50|9063.49|9063.49|9063.6|9063.6|9063.6|9063.6|9063.46|9063.46|0
1617200640000|2021-03-31 14:24:00|9063.47|9063.47|9064.28|9064.28|9064.48|9064.48|9063.47|9063.47|0
1617200650000|2021-03-31 14:24:10|9064.18|9064.18|9063.89|9063.89|9064.67|9064.67|9063.89|9063.89|0
1617200660000|2021-03-31 14:24:20|9063.76|9063.76|9062.57|9062.57|9063.76|9063.76|9062.57|9062.57|0
1617200670000|2021-03-31 14:24:30|9062.36|9062.36|9062.25|9062.25|9062.55|9062.55|9062.25|9062.25|0
1617200680000|2021-03-31 14:24:40|9062.63|9062.63|9062.51|9062.51|9062.7|9062.7|9062.32|9062.32|0
1617200690000|2021-03-31 14:24:50|9062.62|9062.62|9064.01|9064.01|9064.21|9064.21|9062.62|9062.62|0
1617200700000|2021-03-31 14:25:00|9064.16|9064.16|9065.44|9065.44|9065.44|9065.44|9064.03|9064.03|0
1617200710000|2021-03-31 14:25:10|9065.33|9065.33|9065.52|9065.52|9065.52|9065.52|9065.33|9065.33|0
1617200720000|2021-03-31 14:25:20|9065.62|9065.62|9066.21|9066.21|9066.32|9066.32|9065.62|9065.62|0
1617200730000|2021-03-31 14:25:30|9067.89|9067.89|9068.74|9068.74|9068.74|9068.74|9067.73|9067.73|0
1617200740000|2021-03-31 14:25:40|9068.37|9068.37|9068.88|9068.88|9068.88|9068.88|9068.37|9068.37|0
1617200750000|2021-03-31 14:25:50|9069.09|9069.09|9068.36|9068.36|9069.2|9069.2|9068.36|9068.36|0
1617200760000|2021-03-31 14:26:00|9068.55|9068.55|9068.56|9068.56|9069.28|9069.28|9068.37|9068.37|0
1617200770000|2021-03-31 14:26:10|9068.76|9068.76|9071.02|9071.02|9071.02|9071.02|9068.76|9068.76|0
1617200780000|2021-03-31 14:26:20|9071.24|9071.24|9071.34|9071.34|9071.34|9071.34|9071.09|9071.09|0
1617200790000|2021-03-31 14:26:30|9071.25|9071.25|9071.31|9071.31|9071.31|9071.31|9071.11|9071.11|0
1617200800000|2021-03-31 14:26:40|9071.12|9071.12|9070.6|9070.6|9071.12|9071.12|9070.6|9070.6|0
1617200810000|2021-03-31 14:26:50|9070.67|9070.67|9067.26|9067.26|9070.67|9070.67|9067.1|9067.1|0
1617200820000|2021-03-31 14:27:00|9067.2|9067.2|9067.48|9067.48|9067.96|9067.96|9067|9067|0
1617200830000|2021-03-31 14:27:10|9067.14|9067.14|9067.41|9067.41|9067.41|9067.41|9067.14|9067.14|0
1617200840000|2021-03-31 14:27:20|9067.34|9067.34|9067.67|9067.67|9067.67|9067.67|9067.34|9067.34|0
1617200850000|2021-03-31 14:27:30|9067.96|9067.96|9067.87|9067.87|9068.24|9068.24|9067.87|9067.87|0
1617200860000|2021-03-31 14:27:40|9067.96|9067.96|9067.96|9067.96|9067.96|9067.96|9067.77|9067.77|0
1617200870000|2021-03-31 14:27:50|9069.64|9069.64|9069.12|9069.12|9069.64|9069.64|9068.74|9068.74|0
1617200880000|2021-03-31 14:28:00|9069.32|9069.32|9069.67|9069.67|9069.67|9069.67|9069.32|9069.32|0
1617200890000|2021-03-31 14:28:10|9070.51|9070.51|9068.93|9068.93|9070.51|9070.51|9068.93|9068.93|0
1617200900000|2021-03-31 14:28:20|9068.82|9068.82|9069.5|9069.5|9069.88|9069.88|9068.1|9068.1|0
1617200910000|2021-03-31 14:28:30|9069.66|9069.66|9068.62|9068.62|9069.66|9069.66|9068.62|9068.62|0
1617200920000|2021-03-31 14:28:40|9068.15|9068.15|9068.01|9068.01|9068.15|9068.15|9067.94|9067.94|0
1617200930000|2021-03-31 14:28:50|9068.1|9068.1|9068.21|9068.21|9068.21|9068.21|9068.1|9068.1|0
1617200940000|2021-03-31 14:29:00|9068.14|9068.14|9066.74|9066.74|9068.14|9068.14|9066.6|9066.6|0
1617200950000|2021-03-31 14:29:10|9065.9|9065.9|9065.42|9065.42|9066.38|9066.38|9065.42|9065.42|0
1617200960000|2021-03-31 14:29:20|9065.48|9065.48|9066.37|9066.37|9066.57|9066.57|9065.48|9065.48|0
1617200970000|2021-03-31 14:29:30|9066.46|9066.46|9066.12|9066.12|9066.84|9066.84|9066.12|9066.12|0
1617200980000|2021-03-31 14:29:40|9065.91|9065.91|9065.55|9065.55|9065.91|9065.91|9065.55|9065.55|0
1617200990000|2021-03-31 14:29:50|9064.58|9064.58|9064.74|9064.74|9064.74|9064.74|9064.04|9064.04|0
1617201000000|2021-03-31 14:30:00|9064.88|9064.88|9066.46|9066.46|9066.46|9066.46|9064.59|9064.59|0
1617201010000|2021-03-31 14:30:10|9066.39|9066.39|9065.28|9065.28|9066.78|9066.78|9065.21|9065.21|0
1617201020000|2021-03-31 14:30:20|9065.2|9065.2|9064.24|9064.24|9066.04|9066.04|9064.18|9064.18|0
1617201030000|2021-03-31 14:30:30|9064.17|9064.17|9065.22|9065.22|9065.22|9065.22|9063.05|9063.05|0
1617201040000|2021-03-31 14:30:40|9065|9065|9061.04|9061.04|9065|9065|9061.04|9061.04|0
1617201050000|2021-03-31 14:30:50|9061.24|9061.24|9060.39|9060.39|9061.45|9061.45|9060.39|9060.39|0
1617201060000|2021-03-31 14:31:00|9060.52|9060.52|9060.23|9060.23|9060.61|9060.61|9060.23|9060.23|0
1617201070000|2021-03-31 14:31:10|9060.42|9060.42|9060.05|9060.05|9060.42|9060.42|9060.05|9060.05|0
1617201080000|2021-03-31 14:31:20|9059.86|9059.86|9059.8|9059.8|9059.86|9059.86|9059.8|9059.8|0
1617201090000|2021-03-31 14:31:30|9059.61|9059.61|9058.55|9058.55|9059.61|9059.61|9058.55|9058.55|0
1617201100000|2021-03-31 14:31:40|9058.44|9058.44|9058.49|9058.49|9058.63|9058.63|9058.15|9058.15|0
1617201110000|2021-03-31 14:31:50|9058.67|9058.67|9058.44|9058.44|9058.7|9058.7|9058.44|9058.44|0
1617201120000|2021-03-31 14:32:00|9058.25|9058.25|9057.02|9057.02|9058.25|9058.25|9057.02|9057.02|0
1617201130000|2021-03-31 14:32:10|9056.7|9056.7|9056.61|9056.61|9056.7|9056.7|9056.41|9056.41|0
1617201140000|2021-03-31 14:32:20|9056.68|9056.68|9057.23|9057.23|9057.52|9057.52|9056.4|9056.4|0
1617201150000|2021-03-31 14:32:30|9058.91|9058.91|9058.22|9058.22|9058.91|9058.91|9058.22|9058.22|0
1617201160000|2021-03-31 14:32:40|9058.03|9058.03|9057.4|9057.4|9058.47|9058.47|9057.4|9057.4|0
1617201170000|2021-03-31 14:32:50|9057.08|9057.08|9058.88|9058.88|9059.07|9059.07|9057.08|9057.08|0
1617201180000|2021-03-31 14:33:00|9059.08|9059.08|9054.46|9054.46|9059.08|9059.08|9054.46|9054.46|0
1617201190000|2021-03-31 14:33:10|9054.27|9054.27|9056.14|9056.14|9056.98|9056.98|9054.27|9054.27|0
1617201200000|2021-03-31 14:33:20|9055.3|9055.3|9055.19|9055.19|9055.3|9055.3|9055|9055|0
1617201210000|2021-03-31 14:33:30|9055.06|9055.06|9053.94|9053.94|9055.06|9055.06|9053.94|9053.94|0
1617201220000|2021-03-31 14:33:40|9053.8|9053.8|9052.22|9052.22|9053.8|9053.8|9052.22|9052.22|0
1617201230000|2021-03-31 14:33:50|9052.13|9052.13|9053.24|9053.24|9053.24|9053.24|9052.11|9052.11|0
1617201240000|2021-03-31 14:34:00|9053.09|9053.09|9053.7|9053.7|9053.7|9053.7|9052.95|9052.95|0
1617201250000|2021-03-31 14:34:10|9053.84|9053.84|9054.32|9054.32|9054.32|9054.32|9052.93|9052.93|0
1617201260000|2021-03-31 14:34:20|9054.54|9054.54|9054.64|9054.64|9054.66|9054.66|9054.47|9054.47|0
1617201270000|2021-03-31 14:34:30|9056.32|9056.32|9055.71|9055.71|9056.5|9056.5|9055.4|9055.4|0
1617201280000|2021-03-31 14:34:40|9055.9|9055.9|9056.09|9056.09|9056.09|9056.09|9055.9|9055.9|0
1617201290000|2021-03-31 14:34:50|9055.77|9055.77|9057.16|9057.16|9057.16|9057.16|9055.66|9055.66|0
1617201300000|2021-03-31 14:35:00|9057.35|9057.35|9057.44|9057.44|9057.5|9057.5|9057.35|9057.35|0
1617201310000|2021-03-31 14:35:10|9057.25|9057.25|9057|9057|9057.29|9057.29|9056.62|9056.62|0
1617201320000|2021-03-31 14:35:20|9056.81|9056.81|9057.59|9057.59|9057.59|9057.59|9056.81|9056.81|0
1617201330000|2021-03-31 14:35:30|9057.89|9057.89|9057.39|9057.39|9058.06|9058.06|9057.39|9057.39|0
1617201340000|2021-03-31 14:35:40|9057.24|9057.24|9057.06|9057.06|9057.24|9057.24|9056.5|9056.5|0
1617201350000|2021-03-31 14:35:50|9057.15|9057.15|9057.28|9057.28|9057.37|9057.37|9057.06|9057.06|0
1617201360000|2021-03-31 14:36:00|9057.39|9057.39|9056.34|9056.34|9057.61|9057.61|9056.34|9056.34|0
1617201370000|2021-03-31 14:36:10|9056.25|9056.25|9057.09|9057.09|9057.98|9057.98|9056.07|9056.07|0
1617201380000|2021-03-31 14:36:20|9057.01|9057.01|9056.56|9056.56|9057.17|9057.17|9056.56|9056.56|0
1617201390000|2021-03-31 14:36:30|9056.39|9056.39|9056.93|9056.93|9056.95|9056.95|9056.39|9056.39|0
1617201400000|2021-03-31 14:36:40|9056.73|9056.73|9054.66|9054.66|9056.73|9056.73|9054.25|9054.25|0
1617201410000|2021-03-31 14:36:50|9054.92|9054.92|9054.91|9054.91|9054.92|9054.92|9054.51|9054.51|0
1617201420000|2021-03-31 14:37:00|9055.75|9055.75|9055.64|9055.64|9056.1|9056.1|9055.18|9055.18|0
1617201430000|2021-03-31 14:37:10|9056.01|9056.01|9056|9056|9056.01|9056.01|9055.53|9055.53|0
1617201440000|2021-03-31 14:37:20|9056.13|9056.13|9056.07|9056.07|9056.32|9056.32|9056.07|9056.07|0
1617201450000|2021-03-31 14:37:30|9056.95|9056.95|9056.6|9056.6|9057.08|9057.08|9056.57|9056.57|0
1617201460000|2021-03-31 14:37:40|9056.54|9056.54|9056.16|9056.16|9056.63|9056.63|9056.16|9056.16|0
1617201470000|2021-03-31 14:37:50|9056.08|9056.08|9057.97|9057.97|9057.97|9057.97|9056.08|9056.08|0
1617201480000|2021-03-31 14:38:00|9057.77|9057.77|9057.46|9057.46|9058.42|9058.42|9057.28|9057.28|0
1617201490000|2021-03-31 14:38:10|9057.52|9057.52|9055.63|9055.63|9057.52|9057.52|9055.63|9055.63|0
1617201500000|2021-03-31 14:38:20|9055.69|9055.69|9054.69|9054.69|9055.69|9055.69|9054.69|9054.69|0
1617201510000|2021-03-31 14:38:30|9054.5|9054.5|9053.57|9053.57|9054.5|9054.5|9053.15|9053.15|0
1617201520000|2021-03-31 14:38:40|9053.27|9053.27|9055.65|9055.65|9056.35|9056.35|9053.27|9053.27|0
1617201530000|2021-03-31 14:38:50|9055.84|9055.84|9056.02|9056.02|9056.02|9056.02|9055.84|9055.84|0
1617201540000|2021-03-31 14:39:00|9056.16|9056.16|9058.2|9058.2|9058.2|9058.2|9056.16|9056.16|0
1617201550000|2021-03-31 14:39:10|9058.03|9058.03|9058.59|9058.59|9059.24|9059.24|9058.03|9058.03|0
1617201560000|2021-03-31 14:39:20|9057.75|9057.75|9057.44|9057.44|9058.59|9058.59|9057.44|9057.44|0
1617201570000|2021-03-31 14:39:30|9057.38|9057.38|9057.37|9057.37|9057.89|9057.89|9057.05|9057.05|0
1617201580000|2021-03-31 14:39:40|9057.56|9057.56|9056.91|9056.91|9057.7|9057.7|9056.91|9056.91|0
1617201590000|2021-03-31 14:39:50|9056.78|9056.78|9057.57|9057.57|9057.9|9057.9|9056.78|9056.78|0
1617201600000|2021-03-31 14:40:00|9058.41|9058.41|9058.66|9058.66|9058.66|9058.66|9058.41|9058.41|0
1617201610000|2021-03-31 14:40:10|9058.79|9058.79|9059.48|9059.48|9059.69|9059.69|9058.79|9058.79|0
1617201620000|2021-03-31 14:40:20|9059.4|9059.4|9060.11|9060.11|9060.13|9060.13|9059.09|9059.09|0
1617201630000|2021-03-31 14:40:30|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|0
1617201640000|2021-03-31 14:40:40|9059.09|9059.09|9058|9058|9059.09|9059.09|9058|9058|0
1617201650000|2021-03-31 14:40:50|9057.93|9057.93|9056.73|9056.73|9057.93|9057.93|9056.73|9056.73|0
1617201660000|2021-03-31 14:41:00|9056.66|9056.66|9057.91|9057.91|9057.97|9057.97|9056.48|9056.48|0
1617201670000|2021-03-31 14:41:10|9057.97|9057.97|9057.05|9057.05|9058.03|9058.03|9057.05|9057.05|0
1617201680000|2021-03-31 14:41:20|9056.02|9056.02|9054.7|9054.7|9056.02|9056.02|9054.51|9054.51|0
1617201690000|2021-03-31 14:41:30|9054.8|9054.8|9054.2|9054.2|9055.88|9055.88|9054.2|9054.2|0
1617201700000|2021-03-31 14:41:40|9054.06|9054.06|9054.15|9054.15|9054.15|9054.15|9053.96|9053.96|0
1617201710000|2021-03-31 14:41:50|9054.23|9054.23|9054.2|9054.2|9054.23|9054.23|9053.74|9053.74|0
1617201720000|2021-03-31 14:42:00|9055.88|9055.88|9055.08|9055.08|9055.88|9055.88|9054.91|9054.91|0
1617201730000|2021-03-31 14:42:10|9055.19|9055.19|9056.01|9056.01|9056.18|9056.18|9055.19|9055.19|0
1617201740000|2021-03-31 14:42:20|9056.03|9056.03|9056.61|9056.61|9056.96|9056.96|9056.03|9056.03|0
1617201750000|2021-03-31 14:42:30|9056.59|9056.59|9056.72|9056.72|9056.72|9056.72|9056.59|9056.59|0
1617201760000|2021-03-31 14:42:40|9056.35|9056.35|9054.56|9054.56|9056.35|9056.35|9054.18|9054.18|0
1617201770000|2021-03-31 14:42:50|9054.35|9054.35|9052.81|9052.81|9054.52|9054.52|9052.81|9052.81|0
1617201780000|2021-03-31 14:43:00|9052.88|9052.88|9051.48|9051.48|9052.88|9052.88|9051.48|9051.48|0
1617201790000|2021-03-31 14:43:10|9051.37|9051.37|9050.4|9050.4|9051.37|9051.37|9050.19|9050.19|0
1617201800000|2021-03-31 14:43:20|9050.27|9050.27|9051.09|9051.09|9051.09|9051.09|9050.02|9050.02|0
1617201810000|2021-03-31 14:43:30|9050.89|9050.89|9048.65|9048.65|9051.09|9051.09|9048.65|9048.65|0
1617201820000|2021-03-31 14:43:40|9048.84|9048.84|9048.75|9048.75|9049.75|9049.75|9048.64|9048.64|0
1617201830000|2021-03-31 14:43:50|9047.91|9047.91|9047.55|9047.55|9048.74|9048.74|9047.55|9047.55|0
1617201840000|2021-03-31 14:44:00|9049.22|9049.22|9047.29|9047.29|9049.22|9049.22|9047.01|9047.01|0
1617201850000|2021-03-31 14:44:10|9047.13|9047.13|9047.55|9047.55|9047.55|9047.55|9046.61|9046.61|0
1617201860000|2021-03-31 14:44:20|9049.23|9049.23|9049.75|9049.75|9049.75|9049.75|9049.21|9049.21|0
1617201870000|2021-03-31 14:44:30|9049.73|9049.73|9051.07|9051.07|9051.07|9051.07|9048.8|9048.8|0
1617201880000|2021-03-31 14:44:40|9051.27|9051.27|9052.08|9052.08|9052.14|9052.14|9051.27|9051.27|0
1617201890000|2021-03-31 14:44:50|9052.27|9052.27|9052.46|9052.46|9052.46|9052.46|9052.08|9052.08|0
1617201900000|2021-03-31 14:45:00|9052.64|9052.64|9050.12|9050.12|9052.64|9052.64|9050.12|9050.12|0
1617201910000|2021-03-31 14:45:10|9049.29|9049.29|9049.61|9049.61|9050.12|9050.12|9046.38|9046.38|0
1617201920000|2021-03-31 14:45:20|9049.57|9049.57|9049.93|9049.93|9049.93|9049.93|9049.41|9049.41|0
1617201930000|2021-03-31 14:45:30|9050.08|9050.08|9051.37|9051.37|9051.37|9051.37|9050.08|9050.08|0
1617201940000|2021-03-31 14:45:40|9051.07|9051.07|9053.11|9053.11|9053.11|9053.11|9051.01|9051.01|0
1617201950000|2021-03-31 14:45:50|9053.17|9053.17|9052.07|9052.07|9053.17|9053.17|9051.88|9051.88|0
1617201960000|2021-03-31 14:46:00|9052.18|9052.18|9052.35|9052.35|9052.35|9052.35|9052.18|9052.18|0
1617201970000|2021-03-31 14:46:10|9052.37|9052.37|9052.06|9052.06|9052.37|9052.37|9052.06|9052.06|0
1617201980000|2021-03-31 14:46:20|9052.89|9052.89|9052.62|9052.62|9054.51|9054.51|9052.62|9052.62|0
1617201990000|2021-03-31 14:46:30|9052.55|9052.55|9054.73|9054.73|9054.73|9054.73|9052.2|9052.2|0
1617202000000|2021-03-31 14:46:40|9054.5|9054.5|9054.47|9054.47|9054.53|9054.53|9054.43|9054.43|0
1617202010000|2021-03-31 14:46:50|9054.37|9054.37|9054.51|9054.51|9054.51|9054.51|9054.31|9054.31|0
1617202020000|2021-03-31 14:47:00|9054.39|9054.39|9054.25|9054.25|9054.47|9054.47|9054.06|9054.06|0
1617202030000|2021-03-31 14:47:10|9054.38|9054.38|9055.82|9055.82|9055.82|9055.82|9054.38|9054.38|0
1617202040000|2021-03-31 14:47:20|9057.5|9057.5|9057.8|9057.8|9057.8|9057.8|9057.5|9057.5|0
1617202050000|2021-03-31 14:47:30|9057.93|9057.93|9056.21|9056.21|9058.23|9058.23|9056.21|9056.21|0
1617202060000|2021-03-31 14:47:40|9056.51|9056.51|9056.7|9056.7|9056.7|9056.7|9056.51|9056.51|0
1617202070000|2021-03-31 14:47:50|9056.57|9056.57|9057.81|9057.81|9057.88|9057.88|9056.21|9056.21|0
1617202080000|2021-03-31 14:48:00|9057.71|9057.71|9057.53|9057.53|9057.71|9057.71|9057.53|9057.53|0
1617202090000|2021-03-31 14:48:10|9056.69|9056.69|9054.69|9054.69|9056.86|9056.86|9054.69|9054.69|0
1617202100000|2021-03-31 14:48:20|9054.77|9054.77|9055.8|9055.8|9056.64|9056.64|9054.77|9054.77|0
1617202110000|2021-03-31 14:48:30|9054.96|9054.96|9055.3|9055.3|9055.37|9055.37|9054.96|9054.96|0
1617202120000|2021-03-31 14:48:40|9056.14|9056.14|9056.35|9056.35|9056.35|9056.35|9056.14|9056.14|0
1617202130000|2021-03-31 14:48:50|9058.02|9058.02|9056.38|9056.38|9058.15|9058.15|9056.38|9056.38|0
1617202140000|2021-03-31 14:49:00|9056.54|9056.54|9057.65|9057.65|9057.65|9057.65|9056.54|9056.54|0
1617202150000|2021-03-31 14:49:10|9057.71|9057.71|9058.43|9058.43|9058.43|9058.43|9057.71|9057.71|0
1617202160000|2021-03-31 14:49:20|9058.27|9058.27|9058.83|9058.83|9058.83|9058.83|9058.27|9058.27|0
1617202170000|2021-03-31 14:49:30|9058.98|9058.98|9059.92|9059.92|9059.92|9059.92|9058.98|9058.98|0
1617202180000|2021-03-31 14:49:40|9060.32|9060.32|9057.42|9057.42|9060.47|9060.47|9057.42|9057.42|0
1617202190000|2021-03-31 14:49:50|9057.21|9057.21|9056.75|9056.75|9057.59|9057.59|9056.75|9056.75|0
1617202200000|2021-03-31 14:50:00|9056.83|9056.83|9056.48|9056.48|9056.83|9056.83|9056.42|9056.42|0
1617202210000|2021-03-31 14:50:10|9056.32|9056.32|9054.11|9054.11|9056.32|9056.32|9053.92|9053.92|0
1617202220000|2021-03-31 14:50:20|9054|9054|9052.91|9052.91|9054.19|9054.19|9052.91|9052.91|0
1617202230000|2021-03-31 14:50:30|9052.87|9052.87|9052.99|9052.99|9054.61|9054.61|9051.96|9051.96|0
1617202240000|2021-03-31 14:50:40|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|0
1617202250000|2021-03-31 14:50:50|9052.75|9052.75|9052.77|9052.77|9052.77|9052.77|9052.73|9052.73|0
1617202260000|2021-03-31 14:51:00|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|0
1617202270000|2021-03-31 14:51:10|9052.95|9052.95|9051.94|9051.94|9052.95|9052.95|9051.87|9051.87|0
1617202280000|2021-03-31 14:51:20|9051.64|9051.64|9052.8|9052.8|9053.35|9053.35|9051.64|9051.64|0
1617202290000|2021-03-31 14:51:30|9052.95|9052.95|9049.16|9049.16|9052.95|9052.95|9049.16|9049.16|0
1617202300000|2021-03-31 14:51:40|9048.97|9048.97|9049.33|9049.33|9049.33|9049.33|9048.49|9048.49|0
1617202310000|2021-03-31 14:51:50|9049.46|9049.46|9049.12|9049.12|9049.46|9049.46|9049.12|9049.12|0
1617202320000|2021-03-31 14:52:00|9050.56|9050.56|9049.52|9049.52|9050.56|9050.56|9049.52|9049.52|0
1617202330000|2021-03-31 14:52:10|9049.58|9049.58|9048.93|9048.93|9049.58|9049.58|9048.79|9048.79|0
1617202340000|2021-03-31 14:52:20|9048.82|9048.82|9048.72|9048.72|9050.4|9050.4|9048.51|9048.51|0
1617202350000|2021-03-31 14:52:30|9048.65|9048.65|9049.26|9049.26|9050.71|9050.71|9048.65|9048.65|0
1617202360000|2021-03-31 14:52:40|9050.1|9050.1|9049.45|9049.45|9050.1|9050.1|9049.26|9049.26|0
1617202370000|2021-03-31 14:52:50|9049.38|9049.38|9048.71|9048.71|9049.81|9049.81|9048.71|9048.71|0
1617202380000|2021-03-31 14:53:00|9048.87|9048.87|9048.86|9048.86|9048.87|9048.87|9048.48|9048.48|0
1617202390000|2021-03-31 14:53:10|9048.67|9048.67|9048.37|9048.37|9048.67|9048.67|9048.37|9048.37|0
1617202400000|2021-03-31 14:53:20|9048.16|9048.16|9046.71|9046.71|9048.16|9048.16|9046.71|9046.71|0
1617202410000|2021-03-31 14:53:30|9046.52|9046.52|9046.49|9046.49|9047.48|9047.48|9046.36|9046.36|0
1617202420000|2021-03-31 14:53:40|9046.43|9046.43|9044.72|9044.72|9046.43|9046.43|9044.72|9044.72|0
1617202430000|2021-03-31 14:53:50|9044.91|9044.91|9044.01|9044.01|9044.91|9044.91|9044.01|9044.01|0
1617202440000|2021-03-31 14:54:00|9044.42|9044.42|9044.83|9044.83|9044.83|9044.83|9044.42|9044.42|0
1617202450000|2021-03-31 14:54:10|9044.94|9044.94|9042.83|9042.83|9045.3|9045.3|9042.83|9042.83|0
1617202460000|2021-03-31 14:54:20|9044.5|9044.5|9042.91|9042.91|9044.5|9044.5|9042.39|9042.39|0
1617202470000|2021-03-31 14:54:30|9043.5|9043.5|9043.3|9043.3|9043.5|9043.5|9042.84|9042.84|0
1617202480000|2021-03-31 14:54:40|9043.68|9043.68|9043.78|9043.78|9044|9044|9043.68|9043.68|0
1617202490000|2021-03-31 14:54:50|9043.59|9043.59|9044.02|9044.02|9044.46|9044.46|9043.41|9043.41|0
1617202500000|2021-03-31 14:55:00|9043.45|9043.45|9044.97|9044.97|9045.52|9045.52|9043.45|9043.45|0
1617202510000|2021-03-31 14:55:10|9046.65|9046.65|9044.18|9044.18|9047.02|9047.02|9044.18|9044.18|0
1617202520000|2021-03-31 14:55:20|9044.2|9044.2|9043.13|9043.13|9044.2|9044.2|9043|9043|0
1617202530000|2021-03-31 14:55:30|9043.2|9043.2|9044.24|9044.24|9044.88|9044.88|9043.14|9043.14|0
1617202540000|2021-03-31 14:55:40|9043.86|9043.86|9041.18|9041.18|9043.93|9043.93|9040.99|9040.99|0
1617202550000|2021-03-31 14:55:50|9041.16|9041.16|9041.16|9041.16|9041.16|9041.16|9041|9041|0
1617202560000|2021-03-31 14:56:00|9040.56|9040.56|9041.07|9041.07|9041.33|9041.33|9040.49|9040.49|0
1617202570000|2021-03-31 14:56:10|9041.13|9041.13|9038.72|9038.72|9041.26|9041.26|9038.72|9038.72|0
1617202580000|2021-03-31 14:56:20|9038.33|9038.33|9040.32|9040.32|9040.32|9040.32|9038.33|9038.33|0
1617202590000|2021-03-31 14:56:30|9040.47|9040.47|9041.77|9041.77|9042.14|9042.14|9040.41|9040.41|0
1617202600000|2021-03-31 14:56:40|9042.61|9042.61|9039.15|9039.15|9042.61|9042.61|9038.72|9038.72|0
1617202610000|2021-03-31 14:56:50|9039.25|9039.25|9038.79|9038.79|9039.63|9039.63|9038.79|9038.79|0
1617202620000|2021-03-31 14:57:00|9037.95|9037.95|9040.02|9040.02|9040.02|9040.02|9037.67|9037.67|0
1617202630000|2021-03-31 14:57:10|9039.18|9039.18|9041.06|9041.06|9041.06|9041.06|9038.47|9038.47|0
1617202640000|2021-03-31 14:57:20|9041.66|9041.66|9040.26|9040.26|9041.66|9041.66|9040|9040|0
1617202650000|2021-03-31 14:57:30|9040.28|9040.28|9040.48|9040.48|9040.48|9040.48|9040.22|9040.22|0
1617202660000|2021-03-31 14:57:40|9040.29|9040.29|9040.78|9040.78|9040.89|9040.89|9040.29|9040.29|0
1617202670000|2021-03-31 14:57:50|9040.85|9040.85|9040.27|9040.27|9041.69|9041.69|9040.27|9040.27|0
1617202680000|2021-03-31 14:58:00|9040.34|9040.34|9040.67|9040.67|9040.78|9040.78|9040.33|9040.33|0
1617202690000|2021-03-31 14:58:10|9040.61|9040.61|9041.39|9041.39|9041.71|9041.71|9039.7|9039.7|0
1617202700000|2021-03-31 14:58:20|9042.34|9042.34|9042.22|9042.22|9043.2|9043.2|9041.32|9041.32|0
1617202710000|2021-03-31 14:58:30|9041.38|9041.38|9040.21|9040.21|9042.04|9042.04|9040.21|9040.21|0
1617202720000|2021-03-31 14:58:40|9040.25|9040.25|9040.66|9040.66|9040.66|9040.66|9040.04|9040.04|0
1617202730000|2021-03-31 14:58:50|9040.85|9040.85|9040.7|9040.7|9040.85|9040.85|9040.62|9040.62|0
1617202740000|2021-03-31 14:59:00|9040.51|9040.51|9041.69|9041.69|9041.9|9041.9|9040.38|9040.38|0
1617202750000|2021-03-31 14:59:10|9041.8|9041.8|9040.61|9040.61|9041.85|9041.85|9039.78|9039.78|0
1617202760000|2021-03-31 14:59:20|9040.73|9040.73|9042.34|9042.34|9042.34|9042.34|9039.64|9039.64|0
1617202770000|2021-03-31 14:59:30|9042.43|9042.43|9043.11|9043.11|9043.11|9043.11|9042.34|9042.34|0
1617202780000|2021-03-31 14:59:40|9042.62|9042.62|9042.21|9042.21|9042.74|9042.74|9042.21|9042.21|0
1617202790000|2021-03-31 14:59:50|9042.02|9042.02|9039.74|9039.74|9042.02|9042.02|9039.62|9039.62|0
1617202800000|2021-03-31 15:00:00|9039.36|9039.36|9039.81|9039.81|9040.84|9040.84|9039.3|9039.3|0
1617202810000|2021-03-31 15:00:10|9040.65|9040.65|9039.18|9039.18|9040.65|9040.65|9039.18|9039.18|0
1617202820000|2021-03-31 15:00:20|9039.11|9039.11|9043.67|9043.67|9043.67|9043.67|9039.11|9039.11|0
1617202830000|2021-03-31 15:00:30|9043.45|9043.45|9044.34|9044.34|9044.44|9044.44|9043.33|9043.33|0
1617202840000|2021-03-31 15:00:40|9044.28|9044.28|9040.07|9040.07|9044.43|9044.43|9040|9040|0
1617202850000|2021-03-31 15:00:50|9040.13|9040.13|9041.99|9041.99|9042.65|9042.65|9040.13|9040.13|0
1617202860000|2021-03-31 15:01:00|9041.89|9041.89|9042.11|9042.11|9042.57|9042.57|9041.89|9041.89|0
1617202870000|2021-03-31 15:01:10|9042.58|9042.58|9040.93|9040.93|9042.58|9042.58|9040.5|9040.5|0
1617202880000|2021-03-31 15:01:20|9040.74|9040.74|9040.96|9040.96|9043.12|9043.12|9040.74|9040.74|0
1617202890000|2021-03-31 15:01:30|9041.07|9041.07|9041.04|9041.04|9041.65|9041.65|9041.04|9041.04|0
1617202900000|2021-03-31 15:01:40|9040.35|9040.35|9039.1|9039.1|9040.72|9040.72|9039.06|9039.06|0
1617202910000|2021-03-31 15:01:50|9039.37|9039.37|9035.75|9035.75|9039.37|9039.37|9035.6|9035.6|0
1617202920000|2021-03-31 15:02:00|9035.62|9035.62|9036.33|9036.33|9036.33|9036.33|9035.48|9035.48|0
1617202930000|2021-03-31 15:02:10|9036.59|9036.59|9040.14|9040.14|9040.14|9040.14|9036.59|9036.59|0
1617202940000|2021-03-31 15:02:20|9039.95|9039.95|9039.02|9039.02|9039.95|9039.95|9038.58|9038.58|0
1617202950000|2021-03-31 15:02:30|9038.96|9038.96|9039.78|9039.78|9040.79|9040.79|9038.38|9038.38|0
1617202960000|2021-03-31 15:02:40|9039.99|9039.99|9043.08|9043.08|9043.08|9043.08|9039.99|9039.99|0
1617202970000|2021-03-31 15:02:50|9042.98|9042.98|9041.33|9041.33|9042.98|9042.98|9041.33|9041.33|0
1617202980000|2021-03-31 15:03:00|9039.59|9039.59|9039.85|9039.85|9039.85|9039.85|9039.39|9039.39|0
1617202990000|2021-03-31 15:03:10|9039.91|9039.91|9038.47|9038.47|9041.06|9041.06|9038.47|9038.47|0
1617203000000|2021-03-31 15:03:20|9038.26|9038.26|9036.53|9036.53|9038.26|9038.26|9036.53|9036.53|0
1617203010000|2021-03-31 15:03:30|9036.91|9036.91|9037.43|9037.43|9037.43|9037.43|9036.91|9036.91|0
1617203020000|2021-03-31 15:03:40|9037.47|9037.47|9039.34|9039.34|9039.34|9039.34|9037.47|9037.47|0
1617203030000|2021-03-31 15:03:50|9038.5|9038.5|9037.66|9037.66|9038.5|9038.5|9036.25|9036.25|0
1617203040000|2021-03-31 15:04:00|9038.26|9038.26|9039.15|9039.15|9039.15|9039.15|9038.26|9038.26|0
1617203050000|2021-03-31 15:04:10|9039.48|9039.48|9039.99|9039.99|9040.3|9040.3|9039.48|9039.48|0
1617203060000|2021-03-31 15:04:20|9040.37|9040.37|9039.47|9039.47|9040.84|9040.84|9039.42|9039.42|0
1617203070000|2021-03-31 15:04:30|9039.58|9039.58|9042.67|9042.67|9042.67|9042.67|9039.49|9039.49|0
1617203080000|2021-03-31 15:04:40|9044.35|9044.35|9045.25|9045.25|9045.35|9045.35|9044.35|9044.35|0
1617203090000|2021-03-31 15:04:50|9045.21|9045.21|9047.08|9047.08|9047.08|9047.08|9045.21|9045.21|0
1617203100000|2021-03-31 15:05:00|9047.28|9047.28|9049.45|9049.45|9049.45|9049.45|9047.28|9047.28|0
1617203110000|2021-03-31 15:05:10|9050.04|9050.04|9050.7|9050.7|9050.77|9050.77|9050.04|9050.04|0
1617203120000|2021-03-31 15:05:20|9050.9|9050.9|9050.07|9050.07|9051.3|9051.3|9050.07|9050.07|0
1617203130000|2021-03-31 15:05:30|9050.27|9050.27|9048.09|9048.09|9050.27|9050.27|9048.09|9048.09|0
1617203140000|2021-03-31 15:05:40|9049.7|9049.7|9049.82|9049.82|9049.82|9049.82|9049.12|9049.12|0
1617203150000|2021-03-31 15:05:50|9049.93|9049.93|9050.46|9050.46|9050.46|9050.46|9049.93|9049.93|0
1617203160000|2021-03-31 15:06:00|9050.8|9050.8|9053.21|9053.21|9053.8|9053.8|9050.8|9050.8|0
1617203170000|2021-03-31 15:06:10|9053.02|9053.02|9052.97|9052.97|9053.16|9053.16|9052.97|9052.97|0
1617203180000|2021-03-31 15:06:20|9053.03|9053.03|9051.9|9051.9|9053.03|9053.03|9051.71|9051.71|0
1617203190000|2021-03-31 15:06:30|9052.74|9052.74|9049.83|9049.83|9052.95|9052.95|9049.83|9049.83|0
1617203200000|2021-03-31 15:06:40|9049.92|9049.92|9050.11|9050.11|9050.27|9050.27|9049.92|9049.92|0
1617203210000|2021-03-31 15:06:50|9050.95|9050.95|9050.16|9050.16|9050.95|9050.95|9050.16|9050.16|0
1617203220000|2021-03-31 15:07:00|9049.78|9049.78|9049.49|9049.49|9050.63|9050.63|9049.49|9049.49|0
1617203230000|2021-03-31 15:07:10|9049.77|9049.77|9049.57|9049.57|9049.77|9049.77|9049.57|9049.57|0
1617203240000|2021-03-31 15:07:20|9050.41|9050.41|9050.25|9050.25|9050.41|9050.41|9048.54|9048.54|0
1617203250000|2021-03-31 15:07:30|9051.93|9051.93|9052.35|9052.35|9052.35|9052.35|9050.25|9050.25|0
1617203260000|2021-03-31 15:07:40|9053.19|9053.19|9053.41|9053.41|9053.41|9053.41|9053.19|9053.19|0
1617203270000|2021-03-31 15:07:50|9053.47|9053.47|9052.63|9052.63|9053.47|9053.47|9052.63|9052.63|0
1617203280000|2021-03-31 15:08:00|9052.9|9052.9|9051.73|9051.73|9052.9|9052.9|9051.45|9051.45|0
1617203290000|2021-03-31 15:08:10|9051.53|9051.53|9048.43|9048.43|9051.53|9051.53|9048.43|9048.43|0
1617203300000|2021-03-31 15:08:20|9048.05|9048.05|9046.78|9046.78|9048.38|9048.38|9046.78|9046.78|0
1617203310000|2021-03-31 15:08:30|9046.65|9046.65|9048.41|9048.41|9048.41|9048.41|9046.49|9046.49|0
1617203320000|2021-03-31 15:08:40|9048.6|9048.6|9050.61|9050.61|9050.61|9050.61|9048.6|9048.6|0
1617203330000|2021-03-31 15:08:50|9050.55|9050.55|9048.9|9048.9|9050.55|9050.55|9048.9|9048.9|0
1617203340000|2021-03-31 15:09:00|9048.96|9048.96|9049.66|9049.66|9049.66|9049.66|9048.96|9048.96|0
1617203350000|2021-03-31 15:09:10|9050.5|9050.5|9051.12|9051.12|9051.12|9051.12|9049.66|9049.66|0
1617203360000|2021-03-31 15:09:20|9051.17|9051.17|9052.42|9052.42|9052.42|9052.42|9050.29|9050.29|0
1617203370000|2021-03-31 15:09:30|9052.47|9052.47|9051.15|9051.15|9052.47|9052.47|9050.69|9050.69|0
1617203380000|2021-03-31 15:09:40|9051.34|9051.34|9052.5|9052.5|9052.5|9052.5|9051.3|9051.3|0
1617203390000|2021-03-31 15:09:50|9052.61|9052.61|9052.47|9052.47|9052.61|9052.61|9052.41|9052.41|0
1617203400000|2021-03-31 15:10:00|9052.85|9052.85|9053.08|9053.08|9053.49|9053.49|9052.79|9052.79|0
1617203410000|2021-03-31 15:10:10|9052.97|9052.97|9051.28|9051.28|9053.85|9053.85|9050.93|9050.93|0
1617203420000|2021-03-31 15:10:20|9051.58|9051.58|9052.37|9052.37|9052.37|9052.37|9051.58|9051.58|0
1617203430000|2021-03-31 15:10:30|9052.47|9052.47|9053.36|9053.36|9053.5|9053.5|9052.47|9052.47|0
1617203440000|2021-03-31 15:10:40|9053.28|9053.28|9053.26|9053.26|9053.28|9053.28|9053.26|9053.26|0
1617203450000|2021-03-31 15:10:50|9053.58|9053.58|9055.85|9055.85|9055.85|9055.85|9053.58|9053.58|0
1617203460000|2021-03-31 15:11:00|9055.8|9055.8|9056.03|9056.03|9056.73|9056.73|9055.28|9055.28|0
1617203470000|2021-03-31 15:11:10|9055.74|9055.74|9055.82|9055.82|9055.82|9055.82|9055.74|9055.74|0
1617203480000|2021-03-31 15:11:20|9055.96|9055.96|9055.75|9055.75|9056.03|9056.03|9055.48|9055.48|0
1617203490000|2021-03-31 15:11:30|9055.94|9055.94|9056.21|9056.21|9056.97|9056.97|9055.94|9055.94|0
1617203500000|2021-03-31 15:11:40|9056.34|9056.34|9057.31|9057.31|9057.9|9057.9|9056.34|9056.34|0
1617203510000|2021-03-31 15:11:50|9057.42|9057.42|9057.25|9057.25|9057.48|9057.48|9057.14|9057.14|0
1617203520000|2021-03-31 15:12:00|9057.14|9057.14|9056.82|9056.82|9057.14|9057.14|9056.81|9056.81|0
1617203530000|2021-03-31 15:12:10|9056.97|9056.97|9058.18|9058.18|9058.18|9058.18|9056.97|9056.97|0
1617203540000|2021-03-31 15:12:20|9058.24|9058.24|9058.61|9058.61|9058.69|9058.69|9058.24|9058.24|0
1617203550000|2021-03-31 15:12:30|9058.31|9058.31|9059.19|9059.19|9059.19|9059.19|9058.31|9058.31|0
1617203560000|2021-03-31 15:12:40|9059.06|9059.06|9058.08|9058.08|9060.12|9060.12|9058.08|9058.08|0
1617203570000|2021-03-31 15:12:50|9058.01|9058.01|9058.26|9058.26|9058.26|9058.26|9057.08|9057.08|0
1617203580000|2021-03-31 15:13:00|9058.45|9058.45|9060.03|9060.03|9060.03|9060.03|9058.45|9058.45|0
1617203590000|2021-03-31 15:13:10|9060.4|9060.4|9061.48|9061.48|9061.48|9061.48|9060.4|9060.4|0
1617203600000|2021-03-31 15:13:20|9061.32|9061.32|9061.9|9061.9|9061.9|9061.9|9061.32|9061.32|0
1617203610000|2021-03-31 15:13:30|9062.01|9062.01|9062.31|9062.31|9062.36|9062.36|9061.9|9061.9|0
1617203620000|2021-03-31 15:13:40|9062.38|9062.38|9062.38|9062.38|9062.38|9062.38|9062.38|9062.38|0
1617203630000|2021-03-31 15:13:50|9062.22|9062.22|9062.49|9062.49|9062.49|9062.49|9062.22|9062.22|0
1617203640000|2021-03-31 15:14:00|9062.65|9062.65|9063.08|9063.08|9063.08|9063.08|9062.65|9062.65|0
1617203650000|2021-03-31 15:14:10|9062.89|9062.89|9063.07|9063.07|9063.24|9063.24|9062.77|9062.77|0
1617203660000|2021-03-31 15:14:20|9063.13|9063.13|9062.25|9062.25|9063.13|9063.13|9062.19|9062.19|0
1617203670000|2021-03-31 15:14:30|9062.16|9062.16|9062.23|9062.23|9063.07|9063.07|9062.16|9062.16|0
1617203680000|2021-03-31 15:14:40|9062.36|9062.36|9063.91|9063.91|9063.91|9063.91|9062.36|9062.36|0
1617203690000|2021-03-31 15:14:50|9064.02|9064.02|9063.72|9063.72|9065.4|9065.4|9063.61|9063.61|0
1617203700000|2021-03-31 15:15:00|9064.56|9064.56|9063.67|9063.67|9064.56|9064.56|9063.38|9063.38|0
1617203710000|2021-03-31 15:15:10|9063.53|9063.53|9063.25|9063.25|9063.53|9063.53|9063.14|9063.14|0
1617203720000|2021-03-31 15:15:20|9064.93|9064.93|9065.36|9065.36|9065.36|9065.36|9064.93|9064.93|0
1617203730000|2021-03-31 15:15:30|9065.59|9065.59|9065.34|9065.34|9065.66|9065.66|9065.34|9065.34|0
1617203740000|2021-03-31 15:15:40|9065.15|9065.15|9064.83|9064.83|9065.15|9065.15|9064.69|9064.69|0
1617203750000|2021-03-31 15:15:50|9064.85|9064.85|9064.62|9064.62|9064.95|9064.95|9064.62|9064.62|0
1617203760000|2021-03-31 15:16:00|9064.51|9064.51|9064.71|9064.71|9064.71|9064.71|9064.49|9064.49|0
1617203770000|2021-03-31 15:16:10|9064.82|9064.82|9062.03|9062.03|9064.92|9064.92|9062.03|9062.03|0
1617203780000|2021-03-31 15:16:20|9061.2|9061.2|9061.73|9061.73|9062.06|9062.06|9060.89|9060.89|0
1617203790000|2021-03-31 15:16:30|9062.33|9062.33|9061.94|9061.94|9062.33|9062.33|9061.74|9061.74|0
1617203800000|2021-03-31 15:16:40|9061.74|9061.74|9059.49|9059.49|9061.74|9061.74|9059.49|9059.49|0
1617203810000|2021-03-31 15:16:50|9059.63|9059.63|9059.69|9059.69|9059.69|9059.69|9059.63|9059.63|0
1617203820000|2021-03-31 15:17:00|9061.37|9061.37|9061.65|9061.65|9061.65|9061.65|9061.07|9061.07|0
1617203830000|2021-03-31 15:17:10|9061.73|9061.73|9060.86|9060.86|9062.22|9062.22|9060.86|9060.86|0
1617203840000|2021-03-31 15:17:20|9060.93|9060.93|9060.25|9060.25|9061.28|9061.28|9060.25|9060.25|0
1617203850000|2021-03-31 15:17:30|9059.41|9059.41|9059.02|9059.02|9059.52|9059.52|9059.02|9059.02|0
1617203860000|2021-03-31 15:17:40|9059.21|9059.21|9059.22|9059.22|9059.51|9059.51|9058.87|9058.87|0
1617203870000|2021-03-31 15:17:50|9059.42|9059.42|9058.67|9058.67|9059.88|9059.88|9058.65|9058.65|0
1617203880000|2021-03-31 15:18:00|9058.45|9058.45|9057.51|9057.51|9059.45|9059.45|9057.51|9057.51|0
1617203890000|2021-03-31 15:18:10|9057.36|9057.36|9056.97|9056.97|9057.65|9057.65|9056.97|9056.97|0
1617203900000|2021-03-31 15:18:20|9056.95|9056.95|9055.73|9055.73|9057.6|9057.6|9055.71|9055.71|0
1617203910000|2021-03-31 15:18:30|9055.63|9055.63|9056.2|9056.2|9056.2|9056.2|9055.63|9055.63|0
1617203920000|2021-03-31 15:18:40|9056.39|9056.39|9055.76|9055.76|9057.3|9057.3|9055.55|9055.55|0
1617203930000|2021-03-31 15:18:50|9055.73|9055.73|9055.67|9055.67|9055.73|9055.73|9055.67|9055.67|0
1617203940000|2021-03-31 15:19:00|9055.97|9055.97|9056.34|9056.34|9056.34|9056.34|9055.97|9055.97|0
1617203950000|2021-03-31 15:19:10|9056.31|9056.31|9055.56|9055.56|9057.15|9057.15|9055.56|9055.56|0
1617203960000|2021-03-31 15:19:20|9055.75|9055.75|9055.59|9055.59|9056.09|9056.09|9055.59|9055.59|0
1617203970000|2021-03-31 15:19:30|9055.75|9055.75|9057.73|9057.73|9057.73|9057.73|9055.75|9055.75|0
1617203980000|2021-03-31 15:19:40|9056.8|9056.8|9056.73|9056.73|9056.84|9056.84|9056.59|9056.59|0
1617203990000|2021-03-31 15:19:50|9056.64|9056.64|9056.09|9056.09|9056.64|9056.64|9056.09|9056.09|0
1617204000000|2021-03-31 15:20:00|9055.94|9055.94|9057.08|9057.08|9057.08|9057.08|9055.82|9055.82|0
1617204010000|2021-03-31 15:20:10|9057.02|9057.02|9056.83|9056.83|9057.14|9057.14|9056.74|9056.74|0
1617204020000|2021-03-31 15:20:20|9057.03|9057.03|9057.55|9057.55|9057.55|9057.55|9056.97|9056.97|0
1617204030000|2021-03-31 15:20:30|9057.24|9057.24|9056.52|9056.52|9057.54|9057.54|9056.12|9056.12|0
1617204040000|2021-03-31 15:20:40|9056.73|9056.73|9057.27|9057.27|9057.27|9057.27|9056.73|9056.73|0
1617204050000|2021-03-31 15:20:50|9057.21|9057.21|9057.5|9057.5|9058.24|9058.24|9057.21|9057.21|0
1617204060000|2021-03-31 15:21:00|9057.61|9057.61|9055.62|9055.62|9057.8|9057.8|9055.62|9055.62|0
1617204070000|2021-03-31 15:21:10|9055.78|9055.78|9056.5|9056.5|9056.75|9056.75|9055.59|9055.59|0
1617204080000|2021-03-31 15:21:20|9056.66|9056.66|9057.1|9057.1|9058.78|9058.78|9056.66|9056.66|0
1617204090000|2021-03-31 15:21:30|9057.03|9057.03|9056.89|9056.89|9057.03|9057.03|9056.82|9056.82|0
1617204100000|2021-03-31 15:21:40|9056.78|9056.78|9055.18|9055.18|9056.78|9056.78|9055.09|9055.09|0
1617204110000|2021-03-31 15:21:50|9055.37|9055.37|9053.95|9053.95|9055.42|9055.42|9053.95|9053.95|0
1617204120000|2021-03-31 15:22:00|9054.1|9054.1|9053.92|9053.92|9054.13|9054.13|9053.84|9053.84|0
1617204130000|2021-03-31 15:22:10|9055.6|9055.6|9056.59|9056.59|9056.59|9056.59|9055.51|9055.51|0
1617204140000|2021-03-31 15:22:20|9056.7|9056.7|9055.31|9055.31|9056.7|9056.7|9055.31|9055.31|0
1617204150000|2021-03-31 15:22:30|9055.42|9055.42|9055.8|9055.8|9056.61|9056.61|9055.42|9055.42|0
1617204160000|2021-03-31 15:22:40|9055.69|9055.69|9054.7|9054.7|9056.08|9056.08|9054.7|9054.7|0
1617204170000|2021-03-31 15:22:50|9054.51|9054.51|9052.41|9052.41|9054.55|9054.55|9052.39|9052.39|0
1617204180000|2021-03-31 15:23:00|9052.32|9052.32|9054.63|9054.63|9054.63|9054.63|9052.32|9052.32|0
1617204190000|2021-03-31 15:23:10|9054.44|9054.44|9055.63|9055.63|9056.2|9056.2|9054.44|9054.44|0
1617204200000|2021-03-31 15:23:20|9055.52|9055.52|9054.12|9054.12|9055.6|9055.6|9053.68|9053.68|0
1617204210000|2021-03-31 15:23:30|9053.93|9053.93|9053.56|9053.56|9054.04|9054.04|9053.56|9053.56|0
1617204220000|2021-03-31 15:23:40|9053.16|9053.16|9053.61|9053.61|9053.89|9053.89|9053.16|9053.16|0
1617204230000|2021-03-31 15:23:50|9053.48|9053.48|9054.48|9054.48|9054.48|9054.48|9053.48|9053.48|0
1617204240000|2021-03-31 15:24:00|9054.57|9054.57|9055.35|9055.35|9055.5|9055.5|9054.57|9054.57|0
1617204250000|2021-03-31 15:24:10|9055.55|9055.55|9055.4|9055.4|9055.97|9055.97|9055.4|9055.4|0
1617204260000|2021-03-31 15:24:20|9056.24|9056.24|9057.82|9057.82|9057.82|9057.82|9056.18|9056.18|0
1617204270000|2021-03-31 15:24:30|9057.68|9057.68|9058.46|9058.46|9058.46|9058.46|9057.68|9057.68|0
1617204280000|2021-03-31 15:24:40|9058.75|9058.75|9058.53|9058.53|9058.86|9058.86|9058.45|9058.45|0
1617204290000|2021-03-31 15:24:50|9058.69|9058.69|9059.64|9059.64|9060.28|9060.28|9058.69|9058.69|0
1617204300000|2021-03-31 15:25:00|9058.8|9058.8|9059.08|9059.08|9059.85|9059.85|9058.8|9058.8|0
1617204310000|2021-03-31 15:25:10|9059.01|9059.01|9059.6|9059.6|9059.6|9059.6|9058.76|9058.76|0
1617204320000|2021-03-31 15:25:20|9059.55|9059.55|9059.22|9059.22|9059.85|9059.85|9058.15|9058.15|0
1617204330000|2021-03-31 15:25:30|9059|9059|9058.08|9058.08|9059|9059|9058.01|9058.01|0
1617204340000|2021-03-31 15:25:40|9058.21|9058.21|9058.63|9058.63|9058.63|9058.63|9057.93|9057.93|0
1617204350000|2021-03-31 15:25:50|9058.82|9058.82|9061.14|9061.14|9061.14|9061.14|9058.82|9058.82|0
1617204360000|2021-03-31 15:26:00|9061.32|9061.32|9061.89|9061.89|9062.11|9062.11|9061.32|9061.32|0
1617204370000|2021-03-31 15:26:10|9061.97|9061.97|9061.95|9061.95|9062.08|9062.08|9061.86|9061.86|0
1617204380000|2021-03-31 15:26:20|9062.12|9062.12|9059.05|9059.05|9062.12|9062.12|9059.05|9059.05|0
1617204390000|2021-03-31 15:26:30|9058.86|9058.86|9058.16|9058.16|9058.86|9058.86|9058.01|9058.01|0
1617204400000|2021-03-31 15:26:40|9058.31|9058.31|9058.49|9058.49|9058.58|9058.58|9058.22|9058.22|0
1617204410000|2021-03-31 15:26:50|9058.56|9058.56|9058.05|9058.05|9058.56|9058.56|9057.89|9057.89|0
1617204420000|2021-03-31 15:27:00|9057.86|9057.86|9051.7|9051.7|9057.86|9057.86|9050.86|9050.86|0
1617204430000|2021-03-31 15:27:10|9050.32|9050.32|9051.12|9051.12|9051.36|9051.36|9049.17|9049.17|0
1617204440000|2021-03-31 15:27:20|9051.96|9051.96|9056.46|9056.46|9056.46|9056.46|9051.96|9051.96|0
1617204450000|2021-03-31 15:27:30|9055.62|9055.62|9056.9|9056.9|9057.2|9057.2|9055.62|9055.62|0
1617204460000|2021-03-31 15:27:40|9056.06|9056.06|9054.92|9054.92|9056.56|9056.56|9054.92|9054.92|0
1617204470000|2021-03-31 15:27:50|9054.87|9054.87|9054.71|9054.71|9054.87|9054.87|9054.64|9054.64|0
1617204480000|2021-03-31 15:28:00|9054.86|9054.86|9048.32|9048.32|9054.86|9054.86|9048.32|9048.32|0
1617204490000|2021-03-31 15:28:10|9048.21|9048.21|9043.12|9043.12|9048.4|9048.4|9043.12|9043.12|0
1617204500000|2021-03-31 15:28:20|9043.1|9043.1|9045.01|9045.01|9045.01|9045.01|9043.1|9043.1|0
1617204510000|2021-03-31 15:28:30|9044.86|9044.86|9045.64|9045.64|9045.64|9045.64|9044.86|9044.86|0
1617204520000|2021-03-31 15:28:40|9045.57|9045.57|9046.6|9046.6|9046.74|9046.74|9045.16|9045.16|0
1617204530000|2021-03-31 15:28:50|9046.53|9046.53|9042.11|9042.11|9046.53|9046.53|9041.66|9041.66|0
1617204540000|2021-03-31 15:29:00|9042.27|9042.27|9044.34|9044.34|9044.34|9044.34|9039.78|9039.78|0
1617204550000|2021-03-31 15:29:10|9044.25|9044.25|9049.4|9049.4|9049.6|9049.6|9044.25|9044.25|0
1617204560000|2021-03-31 15:29:20|9049.31|9049.31|9046.28|9046.28|9049.31|9049.31|9044.76|9044.76|0
1617204570000|2021-03-31 15:29:30|9046.09|9046.09|9049.2|9049.2|9050.42|9050.42|9046.09|9046.09|0
1617204580000|2021-03-31 15:29:40|9049.29|9049.29|9042|9042|9049.29|9049.29|9042|9042|0
1617204590000|2021-03-31 15:29:50|9042.03|9042.03|9040.14|9040.14|9043.53|9043.53|9039.83|9039.83|0
1617261300000|2021-04-01 07:15:00|9130.22|9130.22|9137.43|9137.43|9138.18|9138.18|9130.22|9130.22|0
1617261310000|2021-04-01 07:15:10|9137.04|9137.04|9136.99|9136.99|9137.7|9137.7|9136.54|9136.54|0
1617261320000|2021-04-01 07:15:20|9137.47|9137.47|9134.86|9134.86|9137.47|9137.47|9134.86|9134.86|0
1617261330000|2021-04-01 07:15:30|9133.13|9133.13|9133.61|9133.61|9133.61|9133.61|9133.13|9133.13|0
1617261340000|2021-04-01 07:15:40|9133.22|9133.22|9134.01|9134.01|9134.01|9134.01|9133.14|9133.14|0
1617261350000|2021-04-01 07:15:50|9134.4|9134.4|9134.98|9134.98|9135.14|9135.14|9134.4|9134.4|0
1617261360000|2021-04-01 07:16:00|9135.32|9135.32|9138.36|9138.36|9138.36|9138.36|9135.09|9135.09|0
1617261370000|2021-04-01 07:16:10|9138.16|9138.16|9137.03|9137.03|9138.76|9138.76|9137.03|9137.03|0
1617261380000|2021-04-01 07:16:20|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|0
1617261390000|2021-04-01 07:16:30|9137.74|9137.74|9142.31|9142.31|9142.31|9142.31|9137.33|9137.33|0
1617261400000|2021-04-01 07:16:40|9142.2|9142.2|9142.98|9142.98|9143.37|9143.37|9142.2|9142.2|0
1617261410000|2021-04-01 07:16:50|9143.84|9143.84|9145.54|9145.54|9146.13|9146.13|9143.84|9143.84|0
1617261420000|2021-04-01 07:17:00|9145.34|9145.34|9144.52|9144.52|9146.03|9146.03|9144.2|9144.2|0
1617261430000|2021-04-01 07:17:10|9144.67|9144.67|9142.39|9142.39|9144.67|9144.67|9142.39|9142.39|0
1617261440000|2021-04-01 07:17:20|9142.17|9142.17|9141.72|9141.72|9142.17|9142.17|9140.4|9140.4|0
1617261450000|2021-04-01 07:17:30|9142.31|9142.31|9143.32|9143.32|9143.77|9143.77|9141.16|9141.16|0
1617261460000|2021-04-01 07:17:40|9143.68|9143.68|9143.49|9143.49|9143.68|9143.68|9143.49|9143.49|0
1617261470000|2021-04-01 07:17:50|9143.91|9143.91|9144.3|9144.3|9144.3|9144.3|9143.91|9143.91|0
1617261480000|2021-04-01 07:18:00|9145.17|9145.17|9145.23|9145.23|9146.46|9146.46|9144.3|9144.3|0
1617261490000|2021-04-01 07:18:10|9145.45|9145.45|9146.34|9146.34|9146.41|9146.41|9145.45|9145.45|0
1617261500000|2021-04-01 07:18:20|9146.79|9146.79|9146.71|9146.71|9147.87|9147.87|9146.64|9146.64|0
1617261510000|2021-04-01 07:18:30|9146.47|9146.47|9146.16|9146.16|9146.47|9146.47|9145.94|9145.94|0
1617261520000|2021-04-01 07:18:40|9146.45|9146.45|9149.77|9149.77|9149.77|9149.77|9145.97|9145.97|0
1617261530000|2021-04-01 07:18:50|9149.55|9149.55|9149.89|9149.89|9149.89|9149.89|9149.24|9149.24|0
1617261540000|2021-04-01 07:19:00|9149.78|9149.78|9147.92|9147.92|9149.86|9149.86|9147.92|9147.92|0
1617261550000|2021-04-01 07:19:10|9147.6|9147.6|9147.29|9147.29|9147.6|9147.6|9146.91|9146.91|0
1617261560000|2021-04-01 07:19:20|9147.13|9147.13|9148.52|9148.52|9148.52|9148.52|9147.13|9147.13|0
1617261570000|2021-04-01 07:19:30|9147.73|9147.73|9149.74|9149.74|9150.09|9150.09|9147.73|9147.73|0
1617261580000|2021-04-01 07:19:40|9151.03|9151.03|9151.53|9151.53|9151.62|9151.62|9150.63|9150.63|0
1617261590000|2021-04-01 07:19:50|9151.73|9151.73|9157.09|9157.09|9157.09|9157.09|9151.73|9151.73|0
1617261600000|2021-04-01 07:20:00|9157.15|9157.15|9159.64|9159.64|9159.64|9159.64|9157.15|9157.15|0
1617261610000|2021-04-01 07:20:10|9160.03|9160.03|9158.68|9158.68|9160.03|9160.03|9158.68|9158.68|0
1617261620000|2021-04-01 07:20:20|9158.28|9158.28|9158.56|9158.56|9158.56|9158.56|9158.17|9158.17|0
1617261630000|2021-04-01 07:20:30|9158.88|9158.88|9159.95|9159.95|9160.74|9160.74|9158.88|9158.88|0
1617261640000|2021-04-01 07:20:40|9160.01|9160.01|9160.44|9160.44|9160.44|9160.44|9160.01|9160.01|0
1617261650000|2021-04-01 07:20:50|9160.04|9160.04|9160.43|9160.43|9160.43|9160.43|9160.04|9160.04|0
1617261660000|2021-04-01 07:21:00|9160.12|9160.12|9160.58|9160.58|9160.58|9160.58|9160.12|9160.12|0
1617261670000|2021-04-01 07:21:10|9160.33|9160.33|9159.46|9159.46|9160.33|9160.33|9159.46|9159.46|0
1617261680000|2021-04-01 07:21:20|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|9159.2|0
1617261690000|2021-04-01 07:21:30|9159.41|9159.41|9158.6|9158.6|9159.41|9159.41|9158.55|9158.55|0
1617261700000|2021-04-01 07:21:40|9159.37|9159.37|9159.68|9159.68|9159.68|9159.68|9159.37|9159.37|0
1617261720000|2021-04-01 07:22:00|9159.16|9159.16|9157.09|9157.09|9159.16|9159.16|9157.09|9157.09|0
1617261730000|2021-04-01 07:22:10|9156.1|9156.1|9153.68|9153.68|9156.1|9156.1|9153.68|9153.68|0
1617261740000|2021-04-01 07:22:20|9153.88|9153.88|9155.39|9155.39|9155.39|9155.39|9153.67|9153.67|0
1617261750000|2021-04-01 07:22:30|9154.52|9154.52|9151.22|9151.22|9154.52|9154.52|9151.22|9151.22|0
1617261760000|2021-04-01 07:22:40|9151.14|9151.14|9150.9|9150.9|9151.77|9151.77|9150.9|9150.9|0
1617261770000|2021-04-01 07:22:50|9151.77|9151.77|9150.86|9150.86|9151.77|9151.77|9150.86|9150.86|0
1617261780000|2021-04-01 07:23:00|9151.45|9151.45|9153.72|9153.72|9153.72|9153.72|9151.4|9151.4|0
1617261790000|2021-04-01 07:23:10|9154.56|9154.56|9152.19|9152.19|9154.56|9154.56|9152.19|9152.19|0
1617261800000|2021-04-01 07:23:20|9152.13|9152.13|9153.4|9153.4|9153.74|9153.74|9151.34|9151.34|0
1617261810000|2021-04-01 07:23:30|9152.56|9152.56|9151.42|9151.42|9152.56|9152.56|9150.88|9150.88|0
1617261820000|2021-04-01 07:23:40|9151.32|9151.32|9151.11|9151.11|9151.42|9151.42|9151.11|9151.11|0
1617261830000|2021-04-01 07:23:50|9151.21|9151.21|9149.8|9149.8|9151.21|9151.21|9149.4|9149.4|0
1617261840000|2021-04-01 07:24:00|9149.41|9149.41|9149.81|9149.81|9149.81|9149.81|9149.02|9149.02|0
1617261850000|2021-04-01 07:24:10|9149.99|9149.99|9149.6|9149.6|9149.99|9149.99|9149.6|9149.6|0
1617261860000|2021-04-01 07:24:20|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|0
1617261870000|2021-04-01 07:24:30|9150.19|9150.19|9148.61|9148.61|9150.19|9150.19|9148.22|9148.22|0
1617261880000|2021-04-01 07:24:40|9148.4|9148.4|9148.17|9148.17|9148.88|9148.88|9148.01|9148.01|0
1617261890000|2021-04-01 07:24:50|9147.85|9147.85|9150.13|9150.13|9151.51|9151.51|9147.85|9147.85|0
1617261900000|2021-04-01 07:25:00|9150.27|9150.27|9150.11|9150.11|9150.27|9150.27|9150.11|9150.11|0
1617261910000|2021-04-01 07:25:10|9149.9|9149.9|9150|9150|9150|9150|9149.28|9149.28|0
1617261920000|2021-04-01 07:25:20|9150.07|9150.07|9149.37|9149.37|9150.07|9150.07|9148.91|9148.91|0
1617261930000|2021-04-01 07:25:30|9149.58|9149.58|9149.18|9149.18|9149.58|9149.58|9148.99|9148.99|0
1617261940000|2021-04-01 07:25:40|9149.38|9149.38|9148.06|9148.06|9149.38|9149.38|9148.06|9148.06|0
1617261950000|2021-04-01 07:25:50|9147.44|9147.44|9146.24|9146.24|9147.96|9147.96|9146.24|9146.24|0
1617261960000|2021-04-01 07:26:00|9146.43|9146.43|9151.27|9151.27|9151.27|9151.27|9146.27|9146.27|0
1617261970000|2021-04-01 07:26:10|9151.25|9151.25|9148.85|9148.85|9151.74|9151.74|9148.85|9148.85|0
1617261980000|2021-04-01 07:26:20|9149.31|9149.31|9147.66|9147.66|9149.31|9149.31|9147.66|9147.66|0
1617261990000|2021-04-01 07:26:30|9147.27|9147.27|9147.27|9147.27|9147.27|9147.27|9147.27|9147.27|0
1617262000000|2021-04-01 07:26:40|9146.86|9146.86|9145.68|9145.68|9146.86|9146.86|9145.61|9145.61|0
1617262010000|2021-04-01 07:26:50|9145.41|9145.41|9143.89|9143.89|9145.41|9145.41|9143.89|9143.89|0
1617262020000|2021-04-01 07:27:00|9146.49|9146.49|9147.87|9147.87|9147.87|9147.87|9146.49|9146.49|0
1617262030000|2021-04-01 07:27:10|9148.26|9148.26|9148.56|9148.56|9148.56|9148.56|9147.96|9147.96|0
1617262040000|2021-04-01 07:27:20|9148.95|9148.95|9148.27|9148.27|9149.37|9149.37|9147.88|9147.88|0
1617262050000|2021-04-01 07:27:30|9147.09|9147.09|9144.97|9144.97|9147.09|9147.09|9144.07|9144.07|0
1617262060000|2021-04-01 07:27:40|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|0
1617262070000|2021-04-01 07:27:50|9145.27|9145.27|9144.3|9144.3|9145.27|9145.27|9144.07|9144.07|0
1617262080000|2021-04-01 07:28:00|9146.03|9146.03|9146.98|9146.98|9146.98|9146.98|9144.92|9144.92|0
1617262090000|2021-04-01 07:28:10|9147.59|9147.59|9148.9|9148.9|9148.9|9148.9|9147.52|9147.52|0
1617262100000|2021-04-01 07:28:20|9149.2|9149.2|9149.09|9149.09|9149.97|9149.97|9148.6|9148.6|0
1617262110000|2021-04-01 07:28:30|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|9148.48|0
1617262120000|2021-04-01 07:28:40|9146.74|9146.74|9146.8|9146.8|9146.8|9146.8|9145.87|9145.87|0
1617262130000|2021-04-01 07:28:50|9147.19|9147.19|9145.09|9145.09|9147.19|9147.19|9145.09|9145.09|0
1617262140000|2021-04-01 07:29:00|9145.25|9145.25|9146.12|9146.12|9146.12|9146.12|9145.25|9145.25|0
1617262150000|2021-04-01 07:29:10|9146.33|9146.33|9145.46|9145.46|9146.33|9146.33|9145.46|9145.46|0
1617262160000|2021-04-01 07:29:20|9145.15|9145.15|9144.28|9144.28|9145.15|9145.15|9144.28|9144.28|0
1617262170000|2021-04-01 07:29:30|9144.58|9144.58|9143.96|9143.96|9144.79|9144.79|9143.96|9143.96|0
1617262180000|2021-04-01 07:29:40|9144.17|9144.17|9144.27|9144.27|9144.27|9144.27|9144.17|9144.17|0
1617262190000|2021-04-01 07:29:50|9144.4|9144.4|9143.4|9143.4|9144.4|9144.4|9143.4|9143.4|0
1617262200000|2021-04-01 07:30:00|9142.89|9142.89|9144.82|9144.82|9144.82|9144.82|9142.89|9142.89|0
1617262210000|2021-04-01 07:30:10|9145.15|9145.15|9144.64|9144.64|9145.15|9145.15|9144.56|9144.56|0
1617262220000|2021-04-01 07:30:20|9144.14|9144.14|9142.92|9142.92|9144.14|9144.14|9142.92|9142.92|0
1617262230000|2021-04-01 07:30:30|9143.15|9143.15|9142.32|9142.32|9143.97|9143.97|9142.32|9142.32|0
1617262240000|2021-04-01 07:30:40|9142.22|9142.22|9141.8|9141.8|9142.41|9142.41|9141.8|9141.8|0
1617262250000|2021-04-01 07:30:50|9142.66|9142.66|9140.93|9140.93|9142.66|9142.66|9140.93|9140.93|0
1617262260000|2021-04-01 07:31:00|9140.82|9140.82|9142.21|9142.21|9142.21|9142.21|9140.82|9140.82|0
1617262270000|2021-04-01 07:31:10|9142.59|9142.59|9144.64|9144.64|9144.64|9144.64|9142.59|9142.59|0
1617262280000|2021-04-01 07:31:20|9144.69|9144.69|9143.97|9143.97|9144.69|9144.69|9143.82|9143.82|0
1617262290000|2021-04-01 07:31:30|9143.59|9143.59|9143.89|9143.89|9143.89|9143.89|9143.59|9143.59|0
1617262310000|2021-04-01 07:31:50|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|0
1617262320000|2021-04-01 07:32:00|9144.99|9144.99|9144.23|9144.23|9144.99|9144.99|9144.23|9144.23|0
1617262330000|2021-04-01 07:32:10|9145.97|9145.97|9147.06|9147.06|9147.89|9147.89|9145.58|9145.58|0
1617262340000|2021-04-01 07:32:20|9147.46|9147.46|9149.8|9149.8|9149.8|9149.8|9147.46|9147.46|0
1617262350000|2021-04-01 07:32:30|9149.87|9149.87|9149.87|9149.87|9150.74|9150.74|9149.87|9149.87|0
1617262360000|2021-04-01 07:32:40|9150.33|9150.33|9150.02|9150.02|9150.33|9150.33|9150.02|9150.02|0
1617262370000|2021-04-01 07:32:50|9150.34|9150.34|9151.29|9151.29|9151.46|9151.46|9150.34|9150.34|0
1617262380000|2021-04-01 07:33:00|9150.96|9150.96|9151.75|9151.75|9151.75|9151.75|9150.96|9150.96|0
1617262390000|2021-04-01 07:33:10|9151.47|9151.47|9150.09|9150.09|9151.47|9151.47|9149.68|9149.68|0
1617262400000|2021-04-01 07:33:20|9150.49|9150.49|9150.42|9150.42|9150.49|9150.49|9150.42|9150.42|0
1617262410000|2021-04-01 07:33:30|9150.35|9150.35|9150.24|9150.24|9151.15|9151.15|9149.56|9149.56|0
1617262420000|2021-04-01 07:33:40|9150.55|9150.55|9150.34|9150.34|9150.55|9150.55|9150.34|9150.34|0
1617262430000|2021-04-01 07:33:50|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|0
1617262440000|2021-04-01 07:34:00|9150.48|9150.48|9151.1|9151.1|9151.1|9151.1|9150.48|9150.48|0
1617262450000|2021-04-01 07:34:10|9151.16|9151.16|9148.49|9148.49|9151.16|9151.16|9148.49|9148.49|0
1617262460000|2021-04-01 07:34:20|9148.73|9148.73|9148.83|9148.83|9149.12|9149.12|9148.73|9148.73|0
1617262470000|2021-04-01 07:34:30|9149.69|9149.69|9151.31|9151.31|9151.74|9151.74|9149.69|9149.69|0
1617262480000|2021-04-01 07:34:40|9151.87|9151.87|9150.62|9150.62|9152.74|9152.74|9150.62|9150.62|0
1617262490000|2021-04-01 07:34:50|9150.9|9150.9|9152.67|9152.67|9152.77|9152.77|9150.9|9150.9|0
1617262500000|2021-04-01 07:35:00|9152.27|9152.27|9151.76|9151.76|9152.27|9152.27|9151.36|9151.36|0
1617262510000|2021-04-01 07:35:10|9151.54|9151.54|9150.65|9150.65|9151.67|9151.67|9150.65|9150.65|0
1617262520000|2021-04-01 07:35:20|9149.95|9149.95|9150.17|9150.17|9150.17|9150.17|9149.95|9149.95|0
1617262530000|2021-04-01 07:35:30|9150.42|9150.42|9150.42|9150.42|9150.58|9150.58|9150.42|9150.42|0
1617262540000|2021-04-01 07:35:40|9150.14|9150.14|9150.14|9150.14|9150.14|9150.14|9150.14|9150.14|0
1617262550000|2021-04-01 07:35:50|9150.07|9150.07|9150.14|9150.14|9150.4|9150.4|9150.07|9150.07|0
1617262560000|2021-04-01 07:36:00|9149.74|9149.74|9151.13|9151.13|9151.13|9151.13|9149.65|9149.65|0
1617262570000|2021-04-01 07:36:10|9150.94|9150.94|9149.98|9149.98|9150.94|9150.94|9149.8|9149.8|0
1617262580000|2021-04-01 07:36:20|9150.14|9150.14|9149.38|9149.38|9150.14|9150.14|9149.38|9149.38|0
1617262590000|2021-04-01 07:36:30|9149.59|9149.59|9151.02|9151.02|9151.02|9151.02|9149.44|9149.44|0
1617262610000|2021-04-01 07:36:50|9151.12|9151.12|9152.44|9152.44|9152.44|9152.44|9151.06|9151.06|0
1617262620000|2021-04-01 07:37:00|9152.75|9152.75|9152.24|9152.24|9152.83|9152.83|9152.24|9152.24|0
1617262630000|2021-04-01 07:37:10|9151.85|9151.85|9151.36|9151.36|9151.85|9151.85|9150.97|9150.97|0
1617262640000|2021-04-01 07:37:20|9152.15|9152.15|9151.85|9151.85|9152.25|9152.25|9151.85|9151.85|0
1617262650000|2021-04-01 07:37:30|9151.63|9151.63|9151.52|9151.52|9151.63|9151.63|9151.18|9151.18|0
1617262660000|2021-04-01 07:37:40|9151.21|9151.21|9151.01|9151.01|9151.21|9151.21|9151.01|9151.01|0
1617262670000|2021-04-01 07:37:50|9151.09|9151.09|9152.82|9152.82|9152.82|9152.82|9151.09|9151.09|0
1617262680000|2021-04-01 07:38:00|9153.12|9153.12|9153.2|9153.2|9153.2|9153.2|9153.12|9153.12|0
1617262690000|2021-04-01 07:38:10|9153.12|9153.12|9153.8|9153.8|9153.8|9153.8|9152.6|9152.6|0
1617262700000|2021-04-01 07:38:20|9154.02|9154.02|9154.73|9154.73|9154.73|9154.73|9153.94|9153.94|0
1617262710000|2021-04-01 07:38:30|9154.67|9154.67|9155.26|9155.26|9155.26|9155.26|9154.67|9154.67|0
1617262720000|2021-04-01 07:38:40|9155.04|9155.04|9155.33|9155.33|9155.41|9155.41|9154.17|9154.17|0
1617262730000|2021-04-01 07:38:50|9154.76|9154.76|9154.59|9154.59|9154.76|9154.76|9154|9154|0
1617262740000|2021-04-01 07:39:00|9154.5|9154.5|9154.58|9154.58|9154.58|9154.58|9154.5|9154.5|0
1617262750000|2021-04-01 07:39:10|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1617262760000|2021-04-01 07:39:20|9154.36|9154.36|9152.54|9152.54|9154.36|9154.36|9152.54|9152.54|0
1617262770000|2021-04-01 07:39:30|9152.71|9152.71|9151.54|9151.54|9152.71|9152.71|9151.54|9151.54|0
1617262780000|2021-04-01 07:39:40|9151.25|9151.25|9151.4|9151.4|9151.4|9151.4|9150.79|9150.79|0
1617262790000|2021-04-01 07:39:50|9151.29|9151.29|9151.49|9151.49|9151.49|9151.49|9151.29|9151.29|0
1617262800000|2021-04-01 07:40:00|9151.31|9151.31|9151.56|9151.56|9151.56|9151.56|9151.31|9151.31|0
1617262810000|2021-04-01 07:40:10|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|0
1617262820000|2021-04-01 07:40:20|9151.07|9151.07|9150.58|9150.58|9151.45|9151.45|9150.58|9150.58|0
1617262830000|2021-04-01 07:40:30|9149.69|9149.69|9150.17|9150.17|9150.17|9150.17|9149.66|9149.66|0
1617262840000|2021-04-01 07:40:40|9150|9150|9150.28|9150.28|9150.38|9150.38|9150|9150|0
1617262850000|2021-04-01 07:40:50|9150.17|9150.17|9149.88|9149.88|9150.27|9150.27|9149.88|9149.88|0
1617262860000|2021-04-01 07:41:00|9149.69|9149.69|9148.53|9148.53|9149.69|9149.69|9148.53|9148.53|0
1617262870000|2021-04-01 07:41:10|9148.42|9148.42|9148.22|9148.22|9148.42|9148.42|9148.22|9148.22|0
1617262880000|2021-04-01 07:41:20|9148.37|9148.37|9147.39|9147.39|9148.37|9148.37|9147.39|9147.39|0
1617262890000|2021-04-01 07:41:30|9147.48|9147.48|9146.81|9146.81|9147.58|9147.58|9146.81|9146.81|0
1617262900000|2021-04-01 07:41:40|9147.03|9147.03|9147.03|9147.03|9147.03|9147.03|9147.03|9147.03|0
1617262920000|2021-04-01 07:42:00|9147.23|9147.23|9146.79|9146.79|9147.23|9147.23|9146.79|9146.79|0
1617262930000|2021-04-01 07:42:10|9146.99|9146.99|9146.73|9146.73|9146.99|9146.99|9146.73|9146.73|0
1617262950000|2021-04-01 07:42:30|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|9146.81|0
1617262960000|2021-04-01 07:42:40|9146.61|9146.61|9146.89|9146.89|9146.89|9146.89|9146.61|9146.61|0
1617262970000|2021-04-01 07:42:50|9146.02|9146.02|9146.02|9146.02|9146.02|9146.02|9146.02|9146.02|0
1617262980000|2021-04-01 07:43:00|9145.71|9145.71|9147.76|9147.76|9147.76|9147.76|9145.71|9145.71|0
1617262990000|2021-04-01 07:43:10|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|9148.53|0
1617263000000|2021-04-01 07:43:20|9147.61|9147.61|9148.2|9148.2|9148.2|9148.2|9147.61|9147.61|0
1617263010000|2021-04-01 07:43:30|9148.35|9148.35|9148.41|9148.41|9148.41|9148.41|9148.35|9148.35|0
1617263020000|2021-04-01 07:43:40|9148.79|9148.79|9149.33|9149.33|9149.33|9149.33|9148.74|9148.74|0
1617263030000|2021-04-01 07:43:50|9149.38|9149.38|9150.15|9150.15|9150.15|9150.15|9149.38|9149.38|0
1617263040000|2021-04-01 07:44:00|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|9150.32|0
1617263050000|2021-04-01 07:44:10|9149.46|9149.46|9151.02|9151.02|9151.02|9151.02|9149.46|9149.46|0
1617263060000|2021-04-01 07:44:20|9151.13|9151.13|9151.53|9151.53|9151.53|9151.53|9151.13|9151.13|0
1617263070000|2021-04-01 07:44:30|9151.44|9151.44|9151.79|9151.79|9152.02|9152.02|9151.44|9151.44|0
1617263080000|2021-04-01 07:44:40|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|0
1617263090000|2021-04-01 07:44:50|9151.88|9151.88|9152.2|9152.2|9152.2|9152.2|9151.88|9151.88|0
1617263100000|2021-04-01 07:45:00|9152.5|9152.5|9152.57|9152.57|9152.9|9152.9|9152.5|9152.5|0
1617263110000|2021-04-01 07:45:10|9152.96|9152.96|9152.76|9152.76|9152.96|9152.96|9152.39|9152.39|0
1617263120000|2021-04-01 07:45:20|9152.28|9152.28|9153.01|9153.01|9153.01|9153.01|9152.28|9152.28|0
1617263130000|2021-04-01 07:45:30|9153.12|9153.12|9151.92|9151.92|9153.12|9153.12|9151.69|9151.69|0
1617263140000|2021-04-01 07:45:40|9151.17|9151.17|9151.84|9151.84|9152.04|9152.04|9151.17|9151.17|0
1617263150000|2021-04-01 07:45:50|9151.51|9151.51|9151.32|9151.32|9151.51|9151.51|9151.32|9151.32|0
1617263160000|2021-04-01 07:46:00|9151.51|9151.51|9151.51|9151.51|9151.94|9151.94|9151.51|9151.51|0
1617263170000|2021-04-01 07:46:10|9151.31|9151.31|9152.3|9152.3|9152.3|9152.3|9151.31|9151.31|0
1617263180000|2021-04-01 07:46:20|9152.1|9152.1|9151.63|9151.63|9152.69|9152.69|9151.43|9151.43|0
1617263190000|2021-04-01 07:46:30|9150.96|9150.96|9150.46|9150.46|9151.35|9151.35|9150.46|9150.46|0
1617263200000|2021-04-01 07:46:40|9150.07|9150.07|9149.78|9149.78|9150.07|9150.07|9149.2|9149.2|0
1617263210000|2021-04-01 07:46:50|9149.59|9149.59|9149.35|9149.35|9149.59|9149.59|9149.35|9149.35|0
1617263220000|2021-04-01 07:47:00|9148.95|9148.95|9151.18|9151.18|9151.18|9151.18|9148.95|9148.95|0
1617263230000|2021-04-01 07:47:10|9151.02|9151.02|9151.44|9151.44|9151.44|9151.44|9151.02|9151.02|0
1617263240000|2021-04-01 07:47:20|9151.64|9151.64|9153.49|9153.49|9153.49|9153.49|9151.64|9151.64|0
1617263250000|2021-04-01 07:47:30|9153.45|9153.45|9153.08|9153.08|9153.45|9153.45|9152.92|9152.92|0
1617263260000|2021-04-01 07:47:40|9153.36|9153.36|9153.5|9153.5|9154.37|9154.37|9152.5|9152.5|0
1617263270000|2021-04-01 07:47:50|9153.22|9153.22|9153.02|9153.02|9153.51|9153.51|9153.02|9153.02|0
1617263280000|2021-04-01 07:48:00|9152.13|9152.13|9148.83|9148.83|9152.13|9152.13|9148.24|9148.24|0
1617263290000|2021-04-01 07:48:10|9148.6|9148.6|9150.1|9150.1|9150.15|9150.15|9148.6|9148.6|0
1617263300000|2021-04-01 07:48:20|9149.65|9149.65|9148.78|9148.78|9149.65|9149.65|9148.78|9148.78|0
1617263310000|2021-04-01 07:48:30|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|0
1617263320000|2021-04-01 07:48:40|9148.27|9148.27|9147.01|9147.01|9148.27|9148.27|9147.01|9147.01|0
1617263330000|2021-04-01 07:48:50|9147.34|9147.34|9146.76|9146.76|9147.34|9147.34|9145.9|9145.9|0
1617263340000|2021-04-01 07:49:00|9146.84|9146.84|9147.25|9147.25|9147.25|9147.25|9146.84|9146.84|0
1617263350000|2021-04-01 07:49:10|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|0
1617263360000|2021-04-01 07:49:20|9147.48|9147.48|9149.96|9149.96|9149.96|9149.96|9147.08|9147.08|0
1617263370000|2021-04-01 07:49:30|9150.16|9150.16|9150.56|9150.56|9150.56|9150.56|9149.57|9149.57|0
1617263380000|2021-04-01 07:49:40|9150.66|9150.66|9150.6|9150.6|9150.66|9150.66|9150.46|9150.46|0
1617263410000|2021-04-01 07:50:10|9150.91|9150.91|9151.34|9151.34|9151.34|9151.34|9150.91|9150.91|0
1617263420000|2021-04-01 07:50:20|9151.37|9151.37|9152.33|9152.33|9152.33|9152.33|9151.31|9151.31|0
1617263430000|2021-04-01 07:50:30|9151.73|9151.73|9150.38|9150.38|9151.73|9151.73|9150.38|9150.38|0
1617263440000|2021-04-01 07:50:40|9149.51|9149.51|9148.81|9148.81|9149.51|9149.51|9148.64|9148.64|0
1617263450000|2021-04-01 07:50:50|9149.14|9149.14|9150.14|9150.14|9150.14|9150.14|9149.05|9149.05|0
1617263460000|2021-04-01 07:51:00|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|0
1617263470000|2021-04-01 07:51:10|9149.9|9149.9|9150.56|9150.56|9150.56|9150.56|9149.7|9149.7|0
1617263480000|2021-04-01 07:51:20|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|0
1617263490000|2021-04-01 07:51:30|9150.29|9150.29|9150.23|9150.23|9150.29|9150.29|9150.23|9150.23|0
1617263500000|2021-04-01 07:51:40|9150.7|9150.7|9150.64|9150.64|9150.7|9150.7|9150.64|9150.64|0
1617263510000|2021-04-01 07:51:50|9151.07|9151.07|9151.1|9151.1|9151.13|9151.13|9150.91|9150.91|0
1617263520000|2021-04-01 07:52:00|9151.3|9151.3|9152.1|9152.1|9152.21|9152.21|9151.3|9151.3|0
1617263530000|2021-04-01 07:52:10|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|9152.27|0
1617263540000|2021-04-01 07:52:20|9152.33|9152.33|9153.66|9153.66|9153.66|9153.66|9152.33|9152.33|0
1617263550000|2021-04-01 07:52:30|9153.35|9153.35|9153.66|9153.66|9153.66|9153.66|9153.35|9153.35|0
1617263560000|2021-04-01 07:52:40|9153.97|9153.97|9154.84|9154.84|9155.7|9155.7|9153.97|9153.97|0
1617263570000|2021-04-01 07:52:50|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1617263580000|2021-04-01 07:53:00|9154.64|9154.64|9154.57|9154.57|9154.74|9154.74|9154.35|9154.35|0
1617263590000|2021-04-01 07:53:10|9154.96|9154.96|9155.26|9155.26|9155.29|9155.29|9154.96|9154.96|0
1617263600000|2021-04-01 07:53:20|9155.65|9155.65|9154.84|9154.84|9155.65|9155.65|9153.24|9153.24|0
1617263610000|2021-04-01 07:53:30|9154.45|9154.45|9154.09|9154.09|9154.45|9154.45|9154.09|9154.09|0
1617263620000|2021-04-01 07:53:40|9153.86|9153.86|9153.62|9153.62|9153.86|9153.86|9153.62|9153.62|0
1617263630000|2021-04-01 07:53:50|9153.02|9153.02|9153.44|9153.44|9153.44|9153.44|9152.83|9152.83|0
1617263640000|2021-04-01 07:54:00|9153.64|9153.64|9149.14|9149.14|9154.56|9154.56|9149.14|9149.14|0
1617263650000|2021-04-01 07:54:10|9149.93|9149.93|9150.13|9150.13|9150.13|9150.13|9149.93|9149.93|0
1617263660000|2021-04-01 07:54:20|9149.51|9149.51|9149.71|9149.71|9149.82|9149.82|9149.51|9149.51|0
1617263670000|2021-04-01 07:54:30|9149.37|9149.37|9150.51|9150.51|9150.51|9150.51|9149.37|9149.37|0
1617263680000|2021-04-01 07:54:40|9150.12|9150.12|9148.31|9148.31|9150.12|9150.12|9148.31|9148.31|0
1617263690000|2021-04-01 07:54:50|9147.92|9147.92|9148.47|9148.47|9149.12|9149.12|9147.92|9147.92|0
1617263700000|2021-04-01 07:55:00|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|9148.57|0
1617263710000|2021-04-01 07:55:10|9148.26|9148.26|9147.59|9147.59|9148.26|9148.26|9147.59|9147.59|0
1617263720000|2021-04-01 07:55:20|9147.78|9147.78|9147.5|9147.5|9147.78|9147.78|9147.5|9147.5|0
1617263730000|2021-04-01 07:55:30|9147.31|9147.31|9146.31|9146.31|9147.31|9147.31|9145.86|9145.86|0
1617263740000|2021-04-01 07:55:40|9146.14|9146.14|9147.26|9147.26|9147.26|9147.26|9146.14|9146.14|0
1617263750000|2021-04-01 07:55:50|9147.08|9147.08|9147.8|9147.8|9148.01|9148.01|9147.08|9147.08|0
1617263760000|2021-04-01 07:56:00|9148.31|9148.31|9148.63|9148.63|9148.63|9148.63|9147.93|9147.93|0
1617263770000|2021-04-01 07:56:10|9148.71|9148.71|9148.32|9148.32|9148.71|9148.71|9148.32|9148.32|0
1617263780000|2021-04-01 07:56:20|9148.15|9148.15|9148.72|9148.72|9148.72|9148.72|9148.15|9148.15|0
1617263790000|2021-04-01 07:56:30|9148.33|9148.33|9147.21|9147.21|9148.33|9148.33|9146.82|9146.82|0
1617263800000|2021-04-01 07:56:40|9147.26|9147.26|9147.07|9147.07|9147.26|9147.26|9147.07|9147.07|0
1617263810000|2021-04-01 07:56:50|9147.26|9147.26|9147.1|9147.1|9147.26|9147.26|9146.88|9146.88|0
1617263820000|2021-04-01 07:57:00|9146.56|9146.56|9146.59|9146.59|9146.59|9146.59|9146.31|9146.31|0
1617263830000|2021-04-01 07:57:10|9146.93|9146.93|9147.24|9147.24|9147.24|9147.24|9146.79|9146.79|0
1617263840000|2021-04-01 07:57:20|9147.4|9147.4|9147.66|9147.66|9147.66|9147.66|9147.4|9147.4|0
1617263850000|2021-04-01 07:57:30|9147.49|9147.49|9147.3|9147.3|9147.49|9147.49|9147.3|9147.3|0
1617263860000|2021-04-01 07:57:40|9145.56|9145.56|9145.29|9145.29|9145.56|9145.56|9144.86|9144.86|0
1617263880000|2021-04-01 07:58:00|9144.77|9144.77|9145.17|9145.17|9145.56|9145.56|9144.77|9144.77|0
1617263890000|2021-04-01 07:58:10|9145.03|9145.03|9144.36|9144.36|9145.4|9145.4|9144.36|9144.36|0
1617263900000|2021-04-01 07:58:20|9144.13|9144.13|9144.99|9144.99|9144.99|9144.99|9144.13|9144.13|0
1617263910000|2021-04-01 07:58:30|9145.14|9145.14|9144.27|9144.27|9145.14|9145.14|9144.27|9144.27|0
1617263920000|2021-04-01 07:58:40|9144.35|9144.35|9145.22|9145.22|9145.22|9145.22|9144.35|9144.35|0
1617263930000|2021-04-01 07:58:50|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|9145.43|0
1617263940000|2021-04-01 07:59:00|9144.83|9144.83|9143.64|9143.64|9145.37|9145.37|9143.64|9143.64|0
1617263950000|2021-04-01 07:59:10|9143.47|9143.47|9143.01|9143.01|9143.47|9143.47|9142.87|9142.87|0
1617263960000|2021-04-01 07:59:20|9142.82|9142.82|9143.98|9143.98|9144.49|9144.49|9142.82|9142.82|0
1617263970000|2021-04-01 07:59:30|9144.18|9144.18|9142.96|9142.96|9144.18|9144.18|9142.96|9142.96|0
1617263980000|2021-04-01 07:59:40|9142.1|9142.1|9142.22|9142.22|9142.44|9142.44|9142.05|9142.05|0
1617263990000|2021-04-01 07:59:50|9142.02|9142.02|9142.22|9142.22|9142.61|9142.61|9142.02|9142.02|0
1617264010000|2021-04-01 08:00:10|9142.12|9142.12|9141.08|9141.08|9142.12|9142.12|9141.08|9141.08|0
1617264020000|2021-04-01 08:00:20|9141.05|9141.05|9141.05|9141.05|9141.05|9141.05|9141.05|9141.05|0
1617264030000|2021-04-01 08:00:30|9141.64|9141.64|9141.05|9141.05|9141.64|9141.64|9141.05|9141.05|0
1617264050000|2021-04-01 08:00:50|9140.67|9140.67|9139.91|9139.91|9140.67|9140.67|9139.91|9139.91|0
1617264060000|2021-04-01 08:01:00|9140.11|9140.11|9138.85|9138.85|9140.11|9140.11|9138.85|9138.85|0
1617264080000|2021-04-01 08:01:20|9138.6|9138.6|9138.51|9138.51|9138.6|9138.6|9138.51|9138.51|0
1617264090000|2021-04-01 08:01:30|9138.7|9138.7|9138.9|9138.9|9138.9|9138.9|9138.51|9138.51|0
1617264100000|2021-04-01 08:01:40|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|9137.67|9137.67|0
1617264110000|2021-04-01 08:01:50|9138.71|9138.71|9138.87|9138.87|9139.09|9139.09|9138.5|9138.5|0
1617264120000|2021-04-01 08:02:00|9139.21|9139.21|9138.73|9138.73|9139.21|9139.21|9138|9138|0
1617264130000|2021-04-01 08:02:10|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|0
1617264140000|2021-04-01 08:02:20|9138.96|9138.96|9137.74|9137.74|9138.96|9138.96|9137.12|9137.12|0
1617264150000|2021-04-01 08:02:30|9137.64|9137.64|9135.51|9135.51|9137.64|9137.64|9135.51|9135.51|0
1617264160000|2021-04-01 08:02:40|9135.2|9135.2|9134.34|9134.34|9135.86|9135.86|9134.34|9134.34|0
1617264170000|2021-04-01 08:02:50|9134.93|9134.93|9133.46|9133.46|9134.93|9134.93|9133.46|9133.46|0
1617264180000|2021-04-01 08:03:00|9133.29|9133.29|9132.98|9132.98|9133.49|9133.49|9132.98|9132.98|0
1617264190000|2021-04-01 08:03:10|9132.81|9132.81|9131.88|9131.88|9134.97|9134.97|9131.8|9131.8|0
1617264200000|2021-04-01 08:03:20|9131.57|9131.57|9129.96|9129.96|9131.57|9131.57|9129.88|9129.88|0
1617264210000|2021-04-01 08:03:30|9129.71|9129.71|9129.5|9129.5|9130.83|9130.83|9129.09|9129.09|0
1617264220000|2021-04-01 08:03:40|9130.12|9130.12|9124.49|9124.49|9130.12|9130.12|9124.49|9124.49|0
1617264230000|2021-04-01 08:03:50|9124.4|9124.4|9124.34|9124.34|9124.71|9124.71|9123.53|9123.53|0
1617264240000|2021-04-01 08:04:00|9123.75|9123.75|9122.46|9122.46|9123.75|9123.75|9122.46|9122.46|0
1617264250000|2021-04-01 08:04:10|9122.37|9122.37|9125.28|9125.28|9125.28|9125.28|9122.37|9122.37|0
1617264260000|2021-04-01 08:04:20|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|0
1617264270000|2021-04-01 08:04:30|9125|9125|9125|9125|9125|9125|9125|9125|0
1617264280000|2021-04-01 08:04:40|9124.69|9124.69|9122.76|9122.76|9124.69|9124.69|9122.45|9122.45|0
1617264290000|2021-04-01 08:04:50|9123.37|9123.37|9122.87|9122.87|9123.37|9123.37|9122.65|9122.65|0
1617264300000|2021-04-01 08:05:00|9122.1|9122.1|9122.41|9122.41|9122.41|9122.41|9122.1|9122.1|0
1617264310000|2021-04-01 08:05:10|9122.23|9122.23|9122.56|9122.56|9122.56|9122.56|9122.23|9122.23|0
1617264320000|2021-04-01 08:05:20|9122.86|9122.86|9123.72|9123.72|9123.72|9123.72|9122.86|9122.86|0
1617264330000|2021-04-01 08:05:30|9123.92|9123.92|9123.42|9123.42|9123.92|9123.92|9123.08|9123.08|0
1617264340000|2021-04-01 08:05:40|9122.56|9122.56|9123.22|9123.22|9123.45|9123.45|9122.46|9122.46|0
1617264350000|2021-04-01 08:05:50|9124.96|9124.96|9127.4|9127.4|9127.4|9127.4|9124.96|9124.96|0
1617264360000|2021-04-01 08:06:00|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|0
1617264370000|2021-04-01 08:06:10|9127.42|9127.42|9130.83|9130.83|9130.83|9130.83|9127.42|9127.42|0
1617264380000|2021-04-01 08:06:20|9129.67|9129.67|9129.91|9129.91|9129.91|9129.91|9129.67|9129.67|0
1617264390000|2021-04-01 08:06:30|9130.09|9130.09|9130.89|9130.89|9130.98|9130.98|9130.09|9130.09|0
1617264400000|2021-04-01 08:06:40|9131.08|9131.08|9131.08|9131.08|9131.28|9131.28|9131.08|9131.08|0
1617264410000|2021-04-01 08:06:50|9130.89|9130.89|9131.27|9131.27|9131.66|9131.66|9130.89|9130.89|0
1617264420000|2021-04-01 08:07:00|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|9131.45|0
1617264430000|2021-04-01 08:07:10|9131.25|9131.25|9129.68|9129.68|9131.37|9131.37|9129.68|9129.68|0
1617264440000|2021-04-01 08:07:20|9129.65|9129.65|9129.09|9129.09|9129.65|9129.65|9129.09|9129.09|0
1617264450000|2021-04-01 08:07:30|9130.83|9130.83|9128.41|9128.41|9131.49|9131.49|9128.25|9128.25|0
1617264460000|2021-04-01 08:07:40|9128.49|9128.49|9128.4|9128.4|9128.49|9128.49|9128.4|9128.4|0
1617264470000|2021-04-01 08:07:50|9128.57|9128.57|9128.57|9128.57|9128.57|9128.57|9128.57|9128.57|0
1617264480000|2021-04-01 08:08:00|9128.03|9128.03|9124.85|9124.85|9128.18|9128.18|9124.33|9124.33|0
1617264490000|2021-04-01 08:08:10|9124.62|9124.62|9122.99|9122.99|9124.62|9124.62|9122.99|9122.99|0
1617264500000|2021-04-01 08:08:20|9122.6|9122.6|9122.8|9122.8|9123.19|9123.19|9122.6|9122.6|0
1617264510000|2021-04-01 08:08:30|9122.97|9122.97|9122|9122|9122.97|9122.97|9122|9122|0
1617264520000|2021-04-01 08:08:40|9122.21|9122.21|9123.14|9123.14|9123.36|9123.36|9122.21|9122.21|0
1617264530000|2021-04-01 08:08:50|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|0
1617264540000|2021-04-01 08:09:00|9122.56|9122.56|9122.87|9122.87|9122.87|9122.87|9122.56|9122.56|0
1617264550000|2021-04-01 08:09:10|9123.07|9123.07|9122.36|9122.36|9123.07|9123.07|9122.36|9122.36|0
1617264560000|2021-04-01 08:09:20|9121.77|9121.77|9123.67|9123.67|9123.67|9123.67|9121.77|9121.77|0
1617264570000|2021-04-01 08:09:30|9123.73|9123.73|9123.78|9123.78|9123.78|9123.78|9123.47|9123.47|0
1617264580000|2021-04-01 08:09:40|9124.68|9124.68|9124.99|9124.99|9124.99|9124.99|9124.68|9124.68|0
1617264590000|2021-04-01 08:09:50|9124.69|9124.69|9123.99|9123.99|9124.69|9124.69|9123.99|9123.99|0
1617264600000|2021-04-01 08:10:00|9123.88|9123.88|9124.08|9124.08|9124.47|9124.47|9123.88|9123.88|0
1617264610000|2021-04-01 08:10:10|9123.88|9123.88|9124.66|9124.66|9124.66|9124.66|9123.87|9123.87|0
1617264620000|2021-04-01 08:10:20|9124.75|9124.75|9125.12|9125.12|9125.18|9125.18|9124.75|9124.75|0
1617264630000|2021-04-01 08:10:30|9125.55|9125.55|9123.48|9123.48|9125.55|9125.55|9123.42|9123.42|0
1617264640000|2021-04-01 08:10:40|9122.57|9122.57|9121.42|9121.42|9122.57|9122.57|9121.42|9121.42|0
1617264650000|2021-04-01 08:10:50|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|0
1617264660000|2021-04-01 08:11:00|9120.35|9120.35|9120.52|9120.52|9120.52|9120.52|9120.35|9120.35|0
1617264670000|2021-04-01 08:11:10|9120.13|9120.13|9123.3|9123.3|9123.3|9123.3|9120.13|9120.13|0
1617264680000|2021-04-01 08:11:20|9122.91|9122.91|9122.83|9122.83|9122.91|9122.91|9121.97|9121.97|0
1617264690000|2021-04-01 08:11:30|9122.68|9122.68|9122.41|9122.41|9122.68|9122.68|9122.41|9122.41|0
1617264700000|2021-04-01 08:11:40|9122.56|9122.56|9121.78|9121.78|9123.13|9123.13|9121.78|9121.78|0
1617264710000|2021-04-01 08:11:50|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|0
1617264720000|2021-04-01 08:12:00|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|0
1617264730000|2021-04-01 08:12:10|9121.32|9121.32|9121.82|9121.82|9121.82|9121.82|9120.73|9120.73|0
1617264740000|2021-04-01 08:12:20|9121.65|9121.65|9123.43|9123.43|9123.43|9123.43|9121.25|9121.25|0
1617264750000|2021-04-01 08:12:30|9123.82|9123.82|9123.45|9123.45|9124.04|9124.04|9123.45|9123.45|0
1617264760000|2021-04-01 08:12:40|9123.61|9123.61|9122.76|9122.76|9123.68|9123.68|9122.76|9122.76|0
1617264770000|2021-04-01 08:12:50|9122.85|9122.85|9122.65|9122.65|9122.95|9122.95|9122.65|9122.65|0
1617264780000|2021-04-01 08:13:00|9122.99|9122.99|9123.53|9123.53|9123.53|9123.53|9122.4|9122.4|0
1617264790000|2021-04-01 08:13:10|9123.71|9123.71|9123.71|9123.71|9123.71|9123.71|9123.71|9123.71|0
1617264800000|2021-04-01 08:13:20|9123.51|9123.51|9123.21|9123.21|9123.51|9123.51|9123.21|9123.21|0
1617264810000|2021-04-01 08:13:30|9122.78|9122.78|9122.71|9122.71|9122.78|9122.78|9122.32|9122.32|0
1617264820000|2021-04-01 08:13:40|9123.02|9123.02|9123.18|9123.18|9124.05|9124.05|9123.02|9123.02|0
1617264830000|2021-04-01 08:13:50|9122.57|9122.57|9121.93|9121.93|9122.57|9122.57|9121.93|9121.93|0
1617264840000|2021-04-01 08:14:00|9122.15|9122.15|9121.16|9121.16|9122.15|9122.15|9121.16|9121.16|0
1617264850000|2021-04-01 08:14:10|9120.28|9120.28|9119.94|9119.94|9120.28|9120.28|9119.86|9119.86|0
1617264860000|2021-04-01 08:14:20|9119.08|9119.08|9119.39|9119.39|9120.34|9120.34|9119.08|9119.08|0
1617264870000|2021-04-01 08:14:30|9119.48|9119.48|9120.07|9120.07|9120.46|9120.46|9119.48|9119.48|0
1617264880000|2021-04-01 08:14:40|9121.8|9121.8|9122.67|9122.67|9122.87|9122.87|9121.8|9121.8|0
1617264890000|2021-04-01 08:14:50|9122.77|9122.77|9122.52|9122.52|9122.77|9122.77|9122.52|9122.52|0
1617264900000|2021-04-01 08:15:00|9122.91|9122.91|9122.52|9122.52|9122.91|9122.91|9122.52|9122.52|0
1617264910000|2021-04-01 08:15:10|9122.35|9122.35|9121.74|9121.74|9122.35|9122.35|9121.74|9121.74|0
1617264920000|2021-04-01 08:15:20|9121.35|9121.35|9120.24|9120.24|9121.35|9121.35|9120.04|9120.04|0
1617264930000|2021-04-01 08:15:30|9119.37|9119.37|9118.98|9118.98|9119.37|9119.37|9118.98|9118.98|0
1617264940000|2021-04-01 08:15:40|9119.08|9119.08|9119.08|9119.08|9119.08|9119.08|9119.08|9119.08|0
1617264950000|2021-04-01 08:15:50|9119.38|9119.38|9119.15|9119.15|9119.38|9119.38|9119.09|9119.09|0
1617264960000|2021-04-01 08:16:00|9119.05|9119.05|9118.64|9118.64|9119.25|9119.25|9118.64|9118.64|0
1617264970000|2021-04-01 08:16:10|9118.44|9118.44|9118.7|9118.7|9118.7|9118.7|9118.44|9118.44|0
1617264980000|2021-04-01 08:16:20|9116.91|9116.91|9116.23|9116.23|9116.91|9116.91|9116.23|9116.23|0
1617264990000|2021-04-01 08:16:30|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|9116.32|0
1617265000000|2021-04-01 08:16:40|9117.3|9117.3|9115.42|9115.42|9117.3|9117.3|9115.39|9115.39|0
1617265010000|2021-04-01 08:16:50|9115.02|9115.02|9113.97|9113.97|9115.02|9115.02|9113.86|9113.86|0
1617265020000|2021-04-01 08:17:00|9114.07|9114.07|9114.34|9114.34|9114.34|9114.34|9114.07|9114.07|0
1617265030000|2021-04-01 08:17:10|9114.15|9114.15|9115.02|9115.02|9115.19|9115.19|9114.15|9114.15|0
1617265040000|2021-04-01 08:17:20|9114.59|9114.59|9114.76|9114.76|9114.76|9114.76|9114.59|9114.59|0
1617265050000|2021-04-01 08:17:30|9115.63|9115.63|9118.14|9118.14|9118.14|9118.14|9115.52|9115.52|0
1617265060000|2021-04-01 08:17:40|9118.48|9118.48|9118.7|9118.7|9119.7|9119.7|9118.48|9118.48|0
1617265070000|2021-04-01 08:17:50|9119.09|9119.09|9118.89|9118.89|9119.09|9119.09|9118.89|9118.89|0
1617265080000|2021-04-01 08:18:00|9118.75|9118.75|9118.44|9118.44|9118.75|9118.75|9118.44|9118.44|0
1617265090000|2021-04-01 08:18:10|9118.27|9118.27|9118.23|9118.23|9118.27|9118.27|9117.74|9117.74|0
1617265100000|2021-04-01 08:18:20|9118|9118|9118.43|9118.43|9118.43|9118.43|9118|9118|0
1617265110000|2021-04-01 08:18:30|9118.4|9118.4|9121.06|9121.06|9121.06|9121.06|9118.4|9118.4|0
1617265120000|2021-04-01 08:18:40|9121.41|9121.41|9121.65|9121.65|9121.66|9121.66|9121.31|9121.31|0
1617265130000|2021-04-01 08:18:50|9121.36|9121.36|9123.46|9123.46|9123.96|9123.96|9121.36|9121.36|0
1617265140000|2021-04-01 08:19:00|9123.23|9123.23|9122.76|9122.76|9123.51|9123.51|9122.56|9122.56|0
1617265150000|2021-04-01 08:19:10|9122.93|9122.93|9122.74|9122.74|9123.3|9123.3|9122.34|9122.34|0
1617265160000|2021-04-01 08:19:20|9122.83|9122.83|9123.5|9123.5|9124.1|9124.1|9122.81|9122.81|0
1617265170000|2021-04-01 08:19:30|9123.9|9123.9|9123.33|9123.33|9123.9|9123.9|9123.31|9123.31|0
1617265180000|2021-04-01 08:19:40|9123.16|9123.16|9122.94|9122.94|9123.16|9123.16|9122.74|9122.74|0
1617265190000|2021-04-01 08:19:50|9123.16|9123.16|9122.99|9122.99|9123.16|9123.16|9122.99|9122.99|0
1617265200000|2021-04-01 08:20:00|9123.16|9123.16|9123.29|9123.29|9123.37|9123.37|9123.16|9123.16|0
1617265210000|2021-04-01 08:20:10|9123.14|9123.14|9123.52|9123.52|9123.52|9123.52|9123.14|9123.14|0
1617265220000|2021-04-01 08:20:20|9123.75|9123.75|9125.04|9125.04|9125.04|9125.04|9123.75|9123.75|0
1617265230000|2021-04-01 08:20:30|9125.48|9125.48|9125.65|9125.65|9125.65|9125.65|9125.09|9125.09|0
1617265240000|2021-04-01 08:20:40|9126.84|9126.84|9127.03|9127.03|9127.43|9127.43|9126.84|9126.84|0
1617265250000|2021-04-01 08:20:50|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|0
1617265260000|2021-04-01 08:21:00|9127.43|9127.43|9127|9127|9127.43|9127.43|9127|9127|0
1617265270000|2021-04-01 08:21:10|9126.8|9126.8|9127.11|9127.11|9127.11|9127.11|9126.8|9126.8|0
1617265280000|2021-04-01 08:21:20|9126.96|9126.96|9126.23|9126.23|9127.15|9127.15|9125.85|9125.85|0
1617265290000|2021-04-01 08:21:30|9126.62|9126.62|9126.62|9126.62|9126.62|9126.62|9126.62|9126.62|0
1617265300000|2021-04-01 08:21:40|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|0
1617265310000|2021-04-01 08:21:50|9126.52|9126.52|9125.82|9125.82|9126.52|9126.52|9125.42|9125.42|0
1617265330000|2021-04-01 08:22:10|9125.72|9125.72|9125.72|9125.72|9125.72|9125.72|9125.72|9125.72|0
1617265340000|2021-04-01 08:22:20|9125.63|9125.63|9126.27|9126.27|9126.27|9126.27|9125.63|9125.63|0
1617265350000|2021-04-01 08:22:30|9126.47|9126.47|9126.47|9126.47|9126.47|9126.47|9126.47|9126.47|0
1617265360000|2021-04-01 08:22:40|9126.08|9126.08|9126.16|9126.16|9126.16|9126.16|9126.08|9126.08|0
1617265370000|2021-04-01 08:22:50|9126.33|9126.33|9126.55|9126.55|9126.55|9126.55|9126.33|9126.33|0
1617265380000|2021-04-01 08:23:00|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|0
1617265390000|2021-04-01 08:23:10|9127.25|9127.25|9125.51|9125.51|9127.25|9127.25|9125.51|9125.51|0
1617265400000|2021-04-01 08:23:20|9124.64|9124.64|9124.84|9124.84|9124.84|9124.84|9124.64|9124.64|0
1617265410000|2021-04-01 08:23:30|9125.23|9125.23|9124.9|9124.9|9125.43|9125.43|9124.9|9124.9|0
1617265420000|2021-04-01 08:23:40|9124.82|9124.82|9126.75|9126.75|9126.75|9126.75|9124.6|9124.6|0
1617265430000|2021-04-01 08:23:50|9127.15|9127.15|9128.23|9128.23|9128.23|9128.23|9126.95|9126.95|0
1617265440000|2021-04-01 08:24:00|9128.43|9128.43|9129.04|9129.04|9129.04|9129.04|9127.52|9127.52|0
1617265450000|2021-04-01 08:24:10|9128.96|9128.96|9129.6|9129.6|9129.6|9129.6|9128.96|9128.96|0
1617265460000|2021-04-01 08:24:20|9129.79|9129.79|9129.87|9129.87|9129.87|9129.87|9129.79|9129.79|0
1617265470000|2021-04-01 08:24:30|9129.77|9129.77|9129.99|9129.99|9129.99|9129.99|9129.77|9129.77|0
1617265480000|2021-04-01 08:24:40|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|9130.6|0
1617265490000|2021-04-01 08:24:50|9130.91|9130.91|9131.1|9131.1|9131.1|9131.1|9130.11|9130.11|0
1617265500000|2021-04-01 08:25:00|9131.41|9131.41|9130.91|9130.91|9131.51|9131.51|9130.72|9130.72|0
1617265520000|2021-04-01 08:25:20|9131.7|9131.7|9131.73|9131.73|9131.73|9131.73|9131.7|9131.7|0
1617265530000|2021-04-01 08:25:30|9130.56|9130.56|9130.33|9130.33|9130.56|9130.56|9130.16|9130.16|0
1617265540000|2021-04-01 08:25:40|9130.36|9130.36|9131.63|9131.63|9131.63|9131.63|9130.36|9130.36|0
1617265550000|2021-04-01 08:25:50|9131.83|9131.83|9131.79|9131.79|9131.83|9131.83|9131.32|9131.32|0
1617265560000|2021-04-01 08:26:00|9131.71|9131.71|9132.42|9132.42|9132.42|9132.42|9131.71|9131.71|0
1617265570000|2021-04-01 08:26:10|9132.5|9132.5|9131.98|9131.98|9132.89|9132.89|9131.46|9131.46|0
1617265580000|2021-04-01 08:26:20|9132.35|9132.35|9131.97|9131.97|9132.75|9132.75|9131.97|9131.97|0
1617265590000|2021-04-01 08:26:30|9131.57|9131.57|9131.07|9131.07|9131.57|9131.57|9131.07|9131.07|0
1617265600000|2021-04-01 08:26:40|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|0
1617265610000|2021-04-01 08:26:50|9131.07|9131.07|9131.32|9131.32|9131.32|9131.32|9131.07|9131.07|0
1617265630000|2021-04-01 08:27:10|9131.42|9131.42|9131.32|9131.32|9131.42|9131.42|9131.32|9131.32|0
1617265640000|2021-04-01 08:27:20|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9130.96|9130.96|0
1617265650000|2021-04-01 08:27:30|9130.54|9130.54|9128.8|9128.8|9130.54|9130.54|9128.8|9128.8|0
1617265660000|2021-04-01 08:27:40|9127.93|9127.93|9127.83|9127.83|9127.93|9127.93|9127.83|9127.83|0
1617265670000|2021-04-01 08:27:50|9127.73|9127.73|9128.55|9128.55|9128.55|9128.55|9127.51|9127.51|0
1617265680000|2021-04-01 08:28:00|9128.19|9128.19|9127.81|9127.81|9128.27|9128.27|9127.81|9127.81|0
1617265690000|2021-04-01 08:28:10|9128|9128|9127.91|9127.91|9128|9128|9127.91|9127.91|0
1617265700000|2021-04-01 08:28:20|9126.87|9126.87|9127.47|9127.47|9127.48|9127.48|9126.87|9126.87|0
1617265710000|2021-04-01 08:28:30|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|0
1617265720000|2021-04-01 08:28:40|9128.13|9128.13|9128.07|9128.07|9128.13|9128.13|9127.87|9127.87|0
1617265730000|2021-04-01 08:28:50|9128.23|9128.23|9129.04|9129.04|9129.04|9129.04|9128.23|9128.23|0
1617265740000|2021-04-01 08:29:00|9128.05|9128.05|9128.25|9128.25|9128.25|9128.25|9128.05|9128.05|0
1617265750000|2021-04-01 08:29:10|9127.33|9127.33|9127.72|9127.72|9127.72|9127.72|9127.33|9127.33|0
1617265760000|2021-04-01 08:29:20|9127.92|9127.92|9126.54|9126.54|9127.92|9127.92|9126.54|9126.54|0
1617265770000|2021-04-01 08:29:30|9126.35|9126.35|9126.18|9126.18|9126.35|9126.35|9126.18|9126.18|0
1617265790000|2021-04-01 08:29:50|9126.47|9126.47|9125.97|9125.97|9126.47|9126.47|9125.31|9125.31|0
1617265800000|2021-04-01 08:30:00|9126.13|9126.13|9127.4|9127.4|9127.4|9127.4|9126.13|9126.13|0
1617265810000|2021-04-01 08:30:10|9127.49|9127.49|9128.6|9128.6|9128.99|9128.99|9127.49|9127.49|0
1617265820000|2021-04-01 08:30:20|9128.51|9128.51|9126.32|9126.32|9128.51|9128.51|9126.32|9126.32|0
1617265830000|2021-04-01 08:30:30|9126.71|9126.71|9125.78|9125.78|9126.71|9126.71|9125.78|9125.78|0
1617265840000|2021-04-01 08:30:40|9125.99|9125.99|9126.07|9126.07|9126.07|9126.07|9125.99|9125.99|0
1617265850000|2021-04-01 08:30:50|9125.68|9125.68|9125.92|9125.92|9125.92|9125.92|9125.53|9125.53|0
1617265860000|2021-04-01 08:31:00|9125.85|9125.85|9125.56|9125.56|9126.24|9126.24|9125.56|9125.56|0
1617265870000|2021-04-01 08:31:10|9125.33|9125.33|9125.78|9125.78|9125.78|9125.78|9124.99|9124.99|0
1617265880000|2021-04-01 08:31:20|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|9125.61|0
1617265890000|2021-04-01 08:31:30|9125.32|9125.32|9124.9|9124.9|9125.32|9125.32|9124.9|9124.9|0
1617265900000|2021-04-01 08:31:40|9125.12|9125.12|9124.98|9124.98|9125.18|9125.18|9124.98|9124.98|0
1617265910000|2021-04-01 08:31:50|9125.04|9125.04|9125.18|9125.18|9125.18|9125.18|9124.98|9124.98|0
1617265920000|2021-04-01 08:32:00|9124.87|9124.87|9123.81|9123.81|9124.87|9124.87|9123.65|9123.65|0
1617265930000|2021-04-01 08:32:10|9122.94|9122.94|9122.07|9122.07|9122.94|9122.94|9122.07|9122.07|0
1617265940000|2021-04-01 08:32:20|9121.15|9121.15|9120.52|9120.52|9121.31|9121.31|9120.35|9120.35|0
1617265950000|2021-04-01 08:32:30|9120.6|9120.6|9121.26|9121.26|9121.26|9121.26|9120.6|9120.6|0
1617265960000|2021-04-01 08:32:40|9122.13|9122.13|9122.08|9122.08|9123|9123|9122.08|9122.08|0
1617265970000|2021-04-01 08:32:50|9122.28|9122.28|9121.89|9121.89|9122.28|9122.28|9121.89|9121.89|0
1617265980000|2021-04-01 08:33:00|9121.02|9121.02|9120.89|9120.89|9121.02|9121.02|9120.73|9120.73|0
1617265990000|2021-04-01 08:33:10|9120.79|9120.79|9121.18|9121.18|9121.18|9121.18|9120.79|9120.79|0
1617266000000|2021-04-01 08:33:20|9121.4|9121.4|9120.29|9120.29|9121.4|9121.4|9120.29|9120.29|0
1617266010000|2021-04-01 08:33:30|9119.89|9119.89|9119.39|9119.39|9120.09|9120.09|9119.39|9119.39|0
1617266030000|2021-04-01 08:33:50|9119.11|9119.11|9120.37|9120.37|9120.37|9120.37|9119.11|9119.11|0
1617266040000|2021-04-01 08:34:00|9120.27|9120.27|9120.01|9120.01|9120.27|9120.27|9120.01|9120.01|0
1617266050000|2021-04-01 08:34:10|9119.81|9119.81|9119.34|9119.34|9119.81|9119.81|9119.34|9119.34|0
1617266060000|2021-04-01 08:34:20|9118.42|9118.42|9119|9119|9119|9119|9118.42|9118.42|0
1617266070000|2021-04-01 08:34:30|9118.13|9118.13|9118.19|9118.19|9118.19|9118.19|9118.13|9118.13|0
1617266080000|2021-04-01 08:34:40|9117.99|9117.99|9117.99|9117.99|9117.99|9117.99|9117.99|9117.99|0
1617266090000|2021-04-01 08:34:50|9118.38|9118.38|9119.8|9119.8|9119.8|9119.8|9118.38|9118.38|0
1617266110000|2021-04-01 08:35:10|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|0
1617266120000|2021-04-01 08:35:20|9119.85|9119.85|9120.12|9120.12|9120.28|9120.28|9119.67|9119.67|0
1617266130000|2021-04-01 08:35:30|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|9120.33|0
1617266140000|2021-04-01 08:35:40|9119.97|9119.97|9120.16|9120.16|9120.16|9120.16|9119.97|9119.97|0
1617266150000|2021-04-01 08:35:50|9120.23|9120.23|9119.59|9119.59|9120.45|9120.45|9119.59|9119.59|0
1617266160000|2021-04-01 08:36:00|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|9119.8|0
1617266170000|2021-04-01 08:36:10|9119.67|9119.67|9121.36|9121.36|9121.36|9121.36|9119.67|9119.67|0
1617266180000|2021-04-01 08:36:20|9121.27|9121.27|9121.77|9121.77|9122.33|9122.33|9121.12|9121.12|0
1617266190000|2021-04-01 08:36:30|9121.67|9121.67|9122.43|9122.43|9122.59|9122.59|9121.67|9121.67|0
1617266200000|2021-04-01 08:36:40|9122.48|9122.48|9122.68|9122.68|9122.68|9122.68|9122.48|9122.48|0
1617266210000|2021-04-01 08:36:50|9122.29|9122.29|9121.89|9121.89|9122.29|9122.29|9121.89|9121.89|0
1617266220000|2021-04-01 08:37:00|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|9121.5|0
1617266230000|2021-04-01 08:37:10|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|9120.86|0
1617266240000|2021-04-01 08:37:20|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|0
1617266250000|2021-04-01 08:37:30|9120.48|9120.48|9120.17|9120.17|9120.48|9120.48|9120.09|9120.09|0
1617266260000|2021-04-01 08:37:40|9120.06|9120.06|9120.26|9120.26|9120.26|9120.26|9120.06|9120.06|0
1617266280000|2021-04-01 08:38:00|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|9120.46|0
1617266290000|2021-04-01 08:38:10|9120.39|9120.39|9120.3|9120.3|9120.39|9120.39|9120.3|9120.3|0
1617266300000|2021-04-01 08:38:20|9120.14|9120.14|9119.12|9119.12|9120.14|9120.14|9119.12|9119.12|0
1617266310000|2021-04-01 08:38:30|9119.06|9119.06|9119.23|9119.23|9119.23|9119.23|9119.06|9119.06|0
1617266330000|2021-04-01 08:38:50|9118.36|9118.36|9117.5|9117.5|9118.36|9118.36|9117.5|9117.5|0
1617266340000|2021-04-01 08:39:00|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|9117.55|0
1617266350000|2021-04-01 08:39:10|9117.17|9117.17|9117.26|9117.26|9117.26|9117.26|9117.17|9117.17|0
1617266360000|2021-04-01 08:39:20|9116.39|9116.39|9116.4|9116.4|9116.79|9116.79|9116.39|9116.39|0
1617266370000|2021-04-01 08:39:30|9116.57|9116.57|9116.71|9116.71|9116.71|9116.71|9116.18|9116.18|0
1617266390000|2021-04-01 08:39:50|9116.91|9116.91|9117.1|9117.1|9117.48|9117.48|9116.91|9116.91|0
1617266400000|2021-04-01 08:40:00|9117.32|9117.32|9117.43|9117.43|9117.43|9117.43|9117.32|9117.32|0
1617266410000|2021-04-01 08:40:10|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|9117.82|0
1617266420000|2021-04-01 08:40:20|9117.6|9117.6|9118.46|9118.46|9118.46|9118.46|9117.6|9117.6|0
1617266430000|2021-04-01 08:40:30|9117.6|9117.6|9118.64|9118.64|9118.64|9118.64|9117.6|9117.6|0
1617266440000|2021-04-01 08:40:40|9118.56|9118.56|9118.37|9118.37|9118.56|9118.56|9118.37|9118.37|0
1617266450000|2021-04-01 08:40:50|9118.3|9118.3|9118.84|9118.84|9118.84|9118.84|9118.3|9118.3|0
1617266460000|2021-04-01 08:41:00|9119.15|9119.15|9121.82|9121.82|9122.11|9122.11|9119.15|9119.15|0
1617266470000|2021-04-01 08:41:10|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|9122.6|0
1617266480000|2021-04-01 08:41:20|9122.77|9122.77|9123.02|9123.02|9123.02|9123.02|9122.37|9122.37|0
1617266490000|2021-04-01 08:41:30|9122.96|9122.96|9122.87|9122.87|9122.96|9122.96|9122.87|9122.87|0
1617266500000|2021-04-01 08:41:40|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|0
1617266510000|2021-04-01 08:41:50|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|0
1617266520000|2021-04-01 08:42:00|9122.59|9122.59|9121.9|9121.9|9122.59|9122.59|9121.72|9121.72|0
1617266530000|2021-04-01 08:42:10|9122.07|9122.07|9122.63|9122.63|9122.63|9122.63|9122.07|9122.07|0
1617266540000|2021-04-01 08:42:20|9122.24|9122.24|9122.3|9122.3|9122.47|9122.47|9122.16|9122.16|0
1617266550000|2021-04-01 08:42:30|9122.61|9122.61|9122.61|9122.61|9122.61|9122.61|9122.18|9122.18|0
1617266560000|2021-04-01 08:42:40|9122.82|9122.82|9123.23|9123.23|9123.23|9123.23|9122.62|9122.62|0
1617266570000|2021-04-01 08:42:50|9123.08|9123.08|9122.92|9122.92|9123.08|9123.08|9122.92|9122.92|0
1617266580000|2021-04-01 08:43:00|9122.72|9122.72|9122.4|9122.4|9122.72|9122.72|9122.4|9122.4|0
1617266590000|2021-04-01 08:43:10|9122.21|9122.21|9122.15|9122.15|9122.21|9122.21|9121.3|9121.3|0
1617266600000|2021-04-01 08:43:20|9121.85|9121.85|9122.02|9122.02|9122.02|9122.02|9121.85|9121.85|0
1617266610000|2021-04-01 08:43:30|9121.41|9121.41|9120.18|9120.18|9121.41|9121.41|9120.18|9120.18|0
1617266620000|2021-04-01 08:43:40|9120.57|9120.57|9120.29|9120.29|9120.57|9120.57|9120.29|9120.29|0
1617266630000|2021-04-01 08:43:50|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|9120.37|0
1617266640000|2021-04-01 08:44:00|9122.16|9122.16|9122.69|9122.69|9122.69|9122.69|9122.16|9122.16|0
1617266650000|2021-04-01 08:44:10|9122.77|9122.77|9122.6|9122.6|9122.77|9122.77|9122.6|9122.6|0
1617266660000|2021-04-01 08:44:20|9122.44|9122.44|9121.19|9121.19|9122.44|9122.44|9121.19|9121.19|0
1617266680000|2021-04-01 08:44:40|9121.25|9121.25|9120.98|9120.98|9121.59|9121.59|9120.98|9120.98|0
1617266690000|2021-04-01 08:44:50|9120.89|9120.89|9121.55|9121.55|9121.55|9121.55|9120.72|9120.72|0
1617266700000|2021-04-01 08:45:00|9121.78|9121.78|9121.97|9121.97|9121.97|9121.97|9121.78|9121.78|0
1617266710000|2021-04-01 08:45:10|9122.22|9122.22|9120.67|9120.67|9122.22|9122.22|9120.67|9120.67|0
1617266720000|2021-04-01 08:45:20|9120.29|9120.29|9120.73|9120.73|9120.73|9120.73|9120.29|9120.29|0
1617266730000|2021-04-01 08:45:30|9121.12|9121.12|9121.32|9121.32|9121.32|9121.32|9121.12|9121.12|0
1617266740000|2021-04-01 08:45:40|9120.92|9120.92|9121.79|9121.79|9121.79|9121.79|9120.92|9120.92|0
1617266770000|2021-04-01 08:46:10|9121.4|9121.4|9122.41|9122.41|9122.41|9122.41|9121.18|9121.18|0
1617266810000|2021-04-01 08:46:50|9122.61|9122.61|9122.73|9122.73|9122.73|9122.73|9122.22|9122.22|0
1617266820000|2021-04-01 08:47:00|9122.14|9122.14|9122.11|9122.11|9122.33|9122.33|9121.74|9121.74|0
1617266840000|2021-04-01 08:47:20|9122|9122|9122.84|9122.84|9122.84|9122.84|9122|9122|0
1617266850000|2021-04-01 08:47:30|9122.76|9122.76|9122.93|9122.93|9122.93|9122.93|9122.76|9122.76|0
1617266880000|2021-04-01 08:48:00|9123.28|9123.28|9124.12|9124.12|9124.12|9124.12|9123.28|9123.28|0
1617266890000|2021-04-01 08:48:10|9124.74|9124.74|9126.31|9126.31|9126.31|9126.31|9124.74|9124.74|0
1617266900000|2021-04-01 08:48:20|9127.18|9127.18|9127.26|9127.26|9127.26|9127.26|9127.18|9127.18|0
1617266910000|2021-04-01 08:48:30|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|9126.75|9126.75|0
1617266920000|2021-04-01 08:48:40|9126.75|9126.75|9126.96|9126.96|9126.96|9126.96|9126.75|9126.75|0
1617266930000|2021-04-01 08:48:50|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|9127.06|0
1617266950000|2021-04-01 08:49:10|9127.29|9127.29|9127.06|9127.06|9127.29|9127.29|9126.9|9126.9|0
1617266960000|2021-04-01 08:49:20|9126.86|9126.86|9127.45|9127.45|9127.45|9127.45|9126.86|9126.86|0
1617266970000|2021-04-01 08:49:30|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|0
1617266980000|2021-04-01 08:49:40|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|0
1617266990000|2021-04-01 08:49:50|9126.85|9126.85|9127.87|9127.87|9127.87|9127.87|9126.85|9126.85|0
1617267000000|2021-04-01 08:50:00|9128.06|9128.06|9127.87|9127.87|9128.06|9128.06|9127.87|9127.87|0
1617267010000|2021-04-01 08:50:10|9127.65|9127.65|9126.99|9126.99|9127.74|9127.74|9126.79|9126.79|0
1617267020000|2021-04-01 08:50:20|9126.68|9126.68|9126.62|9126.62|9126.68|9126.68|9126.62|9126.62|0
1617267030000|2021-04-01 08:50:30|9126.53|9126.53|9125.51|9125.51|9126.58|9126.58|9125.51|9125.51|0
1617267040000|2021-04-01 08:50:40|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|9125.4|0
1617267050000|2021-04-01 08:50:50|9125.17|9125.17|9125.17|9125.17|9125.17|9125.17|9125.17|9125.17|0
1617267060000|2021-04-01 08:51:00|9125.08|9125.08|9124.08|9124.08|9125.08|9125.08|9124.08|9124.08|0
1617267070000|2021-04-01 08:51:10|9123.87|9123.87|9124.74|9124.74|9124.74|9124.74|9123.87|9123.87|0
1617267080000|2021-04-01 08:51:20|9125.04|9125.04|9125.91|9125.91|9125.91|9125.91|9125.04|9125.04|0
1617267090000|2021-04-01 08:51:30|9125.81|9125.81|9126.76|9126.76|9126.76|9126.76|9125.59|9125.59|0
1617267110000|2021-04-01 08:51:50|9126.93|9126.93|9127.11|9127.11|9127.2|9127.2|9126.93|9126.93|0
1617267120000|2021-04-01 08:52:00|9127.32|9127.32|9128|9128|9128|9128|9127.11|9127.11|0
1617267150000|2021-04-01 08:52:30|9128.21|9128.21|9130.79|9130.79|9130.79|9130.79|9128.21|9128.21|0
1617267160000|2021-04-01 08:52:40|9130.91|9130.91|9131.13|9131.13|9131.13|9131.13|9130.91|9130.91|0
1617267170000|2021-04-01 08:52:50|9130.34|9130.34|9129.9|9129.9|9130.34|9130.34|9129.72|9129.72|0
1617267190000|2021-04-01 08:53:10|9129.84|9129.84|9129.66|9129.66|9129.84|9129.84|9129.35|9129.35|0
1617267200000|2021-04-01 08:53:20|9129.73|9129.73|9129.85|9129.85|9129.85|9129.85|9129.73|9129.73|0
1617267210000|2021-04-01 08:53:30|9129.91|9129.91|9129.85|9129.85|9130.13|9130.13|9129.85|9129.85|0
1617267220000|2021-04-01 08:53:40|9129.38|9129.38|9127.08|9127.08|9129.38|9129.38|9126.97|9126.97|0
1617267230000|2021-04-01 08:53:50|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|9126.89|0
1617267240000|2021-04-01 08:54:00|9126.83|9126.83|9125.73|9125.73|9127.23|9127.23|9125.73|9125.73|0
1617267250000|2021-04-01 08:54:10|9125.81|9125.81|9125.81|9125.81|9125.81|9125.81|9125.81|9125.81|0
1617267280000|2021-04-01 08:54:40|9125.5|9125.5|9126.49|9126.49|9126.49|9126.49|9125.42|9125.42|0
1617267300000|2021-04-01 08:55:00|9126.77|9126.77|9126.77|9126.77|9126.77|9126.77|9126.77|9126.77|0
1617267310000|2021-04-01 08:55:10|9126.68|9126.68|9126.68|9126.68|9126.68|9126.68|9126.68|9126.68|0
1617267320000|2021-04-01 08:55:20|9126.87|9126.87|9126.96|9126.96|9126.96|9126.96|9126.87|9126.87|0
1617267330000|2021-04-01 08:55:30|9126.53|9126.53|9129.07|9129.07|9129.27|9129.27|9126.53|9126.53|0
1617267340000|2021-04-01 08:55:40|9128.86|9128.86|9128.51|9128.51|9129.08|9129.08|9128.21|9128.21|0
1617267350000|2021-04-01 08:55:50|9128.34|9128.34|9128.72|9128.72|9128.72|9128.72|9128.34|9128.34|0
1617267360000|2021-04-01 08:56:00|9128.38|9128.38|9127.82|9127.82|9128.38|9128.38|9127.82|9127.82|0
1617267370000|2021-04-01 08:56:10|9127.99|9127.99|9128.21|9128.21|9128.21|9128.21|9127.78|9127.78|0
1617267380000|2021-04-01 08:56:20|9127.9|9127.9|9128.75|9128.75|9128.75|9128.75|9127.9|9127.9|0
1617267390000|2021-04-01 08:56:30|9128.95|9128.95|9128.95|9128.95|9129.34|9129.34|9128.95|9128.95|0
1617267400000|2021-04-01 08:56:40|9128.82|9128.82|9129.93|9129.93|9129.93|9129.93|9128.82|9128.82|0
1617267410000|2021-04-01 08:56:50|9130.13|9130.13|9130.54|9130.54|9130.74|9130.74|9130.13|9130.13|0
1617267420000|2021-04-01 08:57:00|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|0
1617267430000|2021-04-01 08:57:10|9130.51|9130.51|9130.45|9130.45|9130.65|9130.65|9130.45|9130.45|0
1617267440000|2021-04-01 08:57:20|9129.58|9129.58|9130.31|9130.31|9131.03|9131.03|9129.58|9129.58|0
1617267450000|2021-04-01 08:57:30|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|9130.15|0
1617267460000|2021-04-01 08:57:40|9129.9|9129.9|9130.18|9130.18|9130.18|9130.18|9129.76|9129.76|0
1617267470000|2021-04-01 08:57:50|9130.24|9130.24|9130.29|9130.29|9130.29|9130.29|9130.24|9130.24|0
1617267480000|2021-04-01 08:58:00|9130.54|9130.54|9131.21|9131.21|9131.41|9131.41|9130.54|9130.54|0
1617267490000|2021-04-01 08:58:10|9131.11|9131.11|9131.51|9131.51|9131.51|9131.51|9131.11|9131.11|0
1617267500000|2021-04-01 08:58:20|9131.66|9131.66|9131.54|9131.54|9131.66|9131.66|9131.54|9131.54|0
1617267510000|2021-04-01 08:58:30|9131.73|9131.73|9133.64|9133.64|9134.11|9134.11|9130.67|9130.67|0
1617267520000|2021-04-01 08:58:40|9133.7|9133.7|9133.1|9133.1|9133.7|9133.7|9133.1|9133.1|0
1617267530000|2021-04-01 08:58:50|9132.48|9132.48|9133.71|9133.71|9133.71|9133.71|9132.48|9132.48|0
1617267540000|2021-04-01 08:59:00|9133.6|9133.6|9133.6|9133.6|9133.81|9133.81|9133.6|9133.6|0
1617267580000|2021-04-01 08:59:40|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|9133.01|0
1617267590000|2021-04-01 08:59:50|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|0
1617267600000|2021-04-01 09:00:00|9133.05|9133.05|9133.21|9133.21|9133.21|9133.21|9133.05|9133.05|0
1617267610000|2021-04-01 09:00:10|9132.29|9132.29|9132.29|9132.29|9132.6|9132.6|9132.29|9132.29|0
1617267620000|2021-04-01 09:00:20|9131.98|9131.98|9132.6|9132.6|9132.91|9132.91|9131.98|9131.98|0
1617267630000|2021-04-01 09:00:30|9132.27|9132.27|9132.49|9132.49|9132.49|9132.49|9132.18|9132.18|0
1617267640000|2021-04-01 09:00:40|9132.29|9132.29|9130.79|9130.79|9132.29|9132.29|9130.79|9130.79|0
1617267650000|2021-04-01 09:00:50|9131.66|9131.66|9131.44|9131.44|9131.66|9131.66|9131.02|9131.02|0
1617267660000|2021-04-01 09:01:00|9131.84|9131.84|9130.45|9130.45|9131.84|9131.84|9130.45|9130.45|0
1617267670000|2021-04-01 09:01:10|9131.32|9131.32|9131.18|9131.18|9131.43|9131.43|9131.18|9131.18|0
1617267690000|2021-04-01 09:01:30|9131.27|9131.27|9131.28|9131.28|9131.37|9131.37|9130.76|9130.76|0
1617267710000|2021-04-01 09:01:50|9131.42|9131.42|9131.28|9131.28|9131.62|9131.62|9131.28|9131.28|0
1617267720000|2021-04-01 09:02:00|9131.08|9131.08|9131.08|9131.08|9131.08|9131.08|9131.08|9131.08|0
1617267730000|2021-04-01 09:02:10|9131.39|9131.39|9132|9132|9132|9132|9131.39|9131.39|0
1617267740000|2021-04-01 09:02:20|9132.39|9132.39|9132.81|9132.81|9132.97|9132.97|9132.38|9132.38|0
1617267750000|2021-04-01 09:02:30|9133|9133|9133|9133|9133|9133|9133|9133|0
1617267760000|2021-04-01 09:02:40|9132.81|9132.81|9132.88|9132.88|9132.88|9132.88|9132.81|9132.81|0
1617267770000|2021-04-01 09:02:50|9132.49|9132.49|9132.6|9132.6|9132.6|9132.6|9132.49|9132.49|0
1617267780000|2021-04-01 09:03:00|9132.66|9132.66|9132.94|9132.94|9132.94|9132.94|9132.66|9132.66|0
1617267810000|2021-04-01 09:03:30|9133.28|9133.28|9134.21|9134.21|9134.21|9134.21|9133.05|9133.05|0
1617267820000|2021-04-01 09:03:40|9134.37|9134.37|9134.76|9134.76|9134.76|9134.76|9134.37|9134.37|0
1617267830000|2021-04-01 09:03:50|9134.56|9134.56|9134.12|9134.12|9134.56|9134.56|9134.12|9134.12|0
1617267840000|2021-04-01 09:04:00|9134.32|9134.32|9134.15|9134.15|9134.32|9134.32|9133.97|9133.97|0
1617267850000|2021-04-01 09:04:10|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|0
1617267860000|2021-04-01 09:04:20|9134.03|9134.03|9133.16|9133.16|9134.03|9134.03|9133.16|9133.16|0
1617267870000|2021-04-01 09:04:30|9132.93|9132.93|9133.08|9133.08|9133.08|9133.08|9132.93|9132.93|0
1617267880000|2021-04-01 09:04:40|9132.9|9132.9|9133.83|9133.83|9134.7|9134.7|9132.9|9132.9|0
1617267890000|2021-04-01 09:04:50|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|0
1617267900000|2021-04-01 09:05:00|9133.45|9133.45|9134.06|9134.06|9134.06|9134.06|9133.45|9133.45|0
1617267910000|2021-04-01 09:05:10|9134.18|9134.18|9134.75|9134.75|9134.75|9134.75|9134.18|9134.18|0
1617267920000|2021-04-01 09:05:20|9134.9|9134.9|9135.01|9135.01|9135.1|9135.1|9134.9|9134.9|0
1617267930000|2021-04-01 09:05:30|9135.53|9135.53|9135.36|9135.36|9135.53|9135.53|9135.36|9135.36|0
1617267940000|2021-04-01 09:05:40|9135.28|9135.28|9136.93|9136.93|9137.02|9137.02|9135.28|9135.28|0
1617267950000|2021-04-01 09:05:50|9137.07|9137.07|9136.45|9136.45|9137.07|9137.07|9136.45|9136.45|0
1617267960000|2021-04-01 09:06:00|9136.34|9136.34|9136.13|9136.13|9136.34|9136.34|9136.13|9136.13|0
1617267970000|2021-04-01 09:06:10|9136.01|9136.01|9136.21|9136.21|9136.21|9136.21|9136.01|9136.01|0
1617267980000|2021-04-01 09:06:20|9136.5|9136.5|9136.63|9136.63|9136.93|9136.93|9136.21|9136.21|0
1617267990000|2021-04-01 09:06:30|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|0
1617268000000|2021-04-01 09:06:40|9136.38|9136.38|9136.18|9136.18|9136.38|9136.38|9135.31|9135.31|0
1617268010000|2021-04-01 09:06:50|9136.38|9136.38|9136.38|9136.38|9136.38|9136.38|9136.38|9136.38|0
1617268020000|2021-04-01 09:07:00|9136.3|9136.3|9136.07|9136.07|9136.3|9136.3|9136.07|9136.07|0
1617268030000|2021-04-01 09:07:10|9136.02|9136.02|9136.02|9136.02|9136.21|9136.21|9136.02|9136.02|0
1617268040000|2021-04-01 09:07:20|9135.86|9135.86|9135.13|9135.13|9135.94|9135.94|9135.13|9135.13|0
1617268050000|2021-04-01 09:07:30|9134.96|9134.96|9135.49|9135.49|9135.49|9135.49|9134.96|9134.96|0
1617268060000|2021-04-01 09:07:40|9135.61|9135.61|9135.61|9135.61|9135.61|9135.61|9135.61|9135.61|0
1617268070000|2021-04-01 09:07:50|9135.36|9135.36|9135.99|9135.99|9135.99|9135.99|9135.36|9135.36|0
1617268080000|2021-04-01 09:08:00|9136.09|9136.09|9135.71|9135.71|9136.09|9136.09|9135.71|9135.71|0
1617268110000|2021-04-01 09:08:30|9135.4|9135.4|9135.13|9135.13|9135.4|9135.4|9135.13|9135.13|0
1617268120000|2021-04-01 09:08:40|9135.08|9135.08|9134.63|9134.63|9135.08|9135.08|9134.16|9134.16|0
1617268130000|2021-04-01 09:08:50|9134.8|9134.8|9134.98|9134.98|9134.98|9134.98|9134.8|9134.8|0
1617268140000|2021-04-01 09:09:00|9135.08|9135.08|9135.85|9135.85|9135.85|9135.85|9135.08|9135.08|0
1617268160000|2021-04-01 09:09:20|9135.95|9135.95|9136.33|9136.33|9136.33|9136.33|9135.95|9135.95|0
1617268170000|2021-04-01 09:09:30|9136.53|9136.53|9136.33|9136.33|9136.53|9136.53|9136.33|9136.33|0
1617268180000|2021-04-01 09:09:40|9136.69|9136.69|9136.77|9136.77|9136.77|9136.77|9136.69|9136.69|0
1617268190000|2021-04-01 09:09:50|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|0
1617268200000|2021-04-01 09:10:00|9136.77|9136.77|9137.91|9137.91|9137.91|9137.91|9136.77|9136.77|0
1617268210000|2021-04-01 09:10:10|9137.04|9137.04|9136.57|9136.57|9137.04|9137.04|9136.57|9136.57|0
1617268220000|2021-04-01 09:10:20|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|0
1617268230000|2021-04-01 09:10:30|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|9136.49|0
1617268250000|2021-04-01 09:10:50|9136.39|9136.39|9136.5|9136.5|9136.5|9136.5|9136.39|9136.39|0
1617268260000|2021-04-01 09:11:00|9136.69|9136.69|9137.6|9137.6|9137.6|9137.6|9136.68|9136.68|0
1617268290000|2021-04-01 09:11:30|9137.21|9137.21|9136.36|9136.36|9137.21|9137.21|9136.36|9136.36|0
1617268300000|2021-04-01 09:11:40|9136.2|9136.2|9136.15|9136.15|9136.2|9136.2|9136.15|9136.15|0
1617268310000|2021-04-01 09:11:50|9135.88|9135.88|9135.83|9135.83|9135.88|9135.88|9135.83|9135.83|0
1617268320000|2021-04-01 09:12:00|9135.71|9135.71|9135.5|9135.5|9135.71|9135.71|9135.5|9135.5|0
1617268330000|2021-04-01 09:12:10|9135.73|9135.73|9135.87|9135.87|9135.87|9135.87|9135.73|9135.73|0
1617268340000|2021-04-01 09:12:20|9136.03|9136.03|9136.32|9136.32|9136.32|9136.32|9135.95|9135.95|0
1617268350000|2021-04-01 09:12:30|9136.11|9136.11|9136.69|9136.69|9136.69|9136.69|9135.76|9135.76|0
1617268370000|2021-04-01 09:12:50|9136.1|9136.1|9135.23|9135.23|9136.1|9136.1|9135.23|9135.23|0
1617268380000|2021-04-01 09:13:00|9134.62|9134.62|9134.75|9134.75|9134.93|9134.93|9134.62|9134.62|0
1617268390000|2021-04-01 09:13:10|9135.14|9135.14|9136.47|9136.47|9136.47|9136.47|9134.83|9134.83|0
1617268400000|2021-04-01 09:13:20|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|0
1617268410000|2021-04-01 09:13:30|9136.69|9136.69|9136.97|9136.97|9136.97|9136.97|9136.69|9136.69|0
1617268420000|2021-04-01 09:13:40|9137.09|9137.09|9137.87|9137.87|9138.17|9138.17|9137.09|9137.09|0
1617268430000|2021-04-01 09:13:50|9138.27|9138.27|9139.03|9139.03|9139.14|9139.14|9138.27|9138.27|0
1617268440000|2021-04-01 09:14:00|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|9138.63|0
1617268450000|2021-04-01 09:14:10|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|9138.74|0
1617268460000|2021-04-01 09:14:20|9138.68|9138.68|9139.34|9139.34|9139.66|9139.66|9138.68|9138.68|0
1617268470000|2021-04-01 09:14:30|9138.94|9138.94|9137.86|9137.86|9139|9139|9137.86|9137.86|0
1617268480000|2021-04-01 09:14:40|9138.02|9138.02|9138.84|9138.84|9138.84|9138.84|9137.86|9137.86|0
1617268500000|2021-04-01 09:15:00|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|0
1617268510000|2021-04-01 09:15:10|9139.41|9139.41|9139.71|9139.71|9139.71|9139.71|9139.38|9139.38|0
1617268520000|2021-04-01 09:15:20|9139.54|9139.54|9138.57|9138.57|9139.54|9139.54|9138.48|9138.48|0
1617268530000|2021-04-01 09:15:30|9138.67|9138.67|9138.07|9138.07|9138.67|9138.67|9138.07|9138.07|0
1617268540000|2021-04-01 09:15:40|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|9138.47|0
1617268550000|2021-04-01 09:15:50|9138.86|9138.86|9139.08|9139.08|9139.08|9139.08|9138.86|9138.86|0
1617268560000|2021-04-01 09:16:00|9139.27|9139.27|9140.67|9140.67|9140.67|9140.67|9139.27|9139.27|0
1617268570000|2021-04-01 09:16:10|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|0
1617268580000|2021-04-01 09:16:20|9141.05|9141.05|9140.41|9140.41|9141.05|9141.05|9140.41|9140.41|0
1617268590000|2021-04-01 09:16:30|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|0
1617268600000|2021-04-01 09:16:40|9140.02|9140.02|9140.32|9140.32|9140.32|9140.32|9140.02|9140.02|0
1617268610000|2021-04-01 09:16:50|9140.11|9140.11|9140.34|9140.34|9140.34|9140.34|9140.11|9140.11|0
1617268620000|2021-04-01 09:17:00|9139.92|9139.92|9139.61|9139.61|9139.92|9139.92|9139.61|9139.61|0
1617268630000|2021-04-01 09:17:10|9139.95|9139.95|9139.38|9139.38|9139.95|9139.95|9139.38|9139.38|0
1617268640000|2021-04-01 09:17:20|9139.12|9139.12|9138.47|9138.47|9139.29|9139.29|9138.44|9138.44|0
1617268650000|2021-04-01 09:17:30|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|0
1617268660000|2021-04-01 09:17:40|9138.6|9138.6|9137.54|9137.54|9138.6|9138.6|9137.54|9137.54|0
1617268670000|2021-04-01 09:17:50|9137.31|9137.31|9137.59|9137.59|9137.59|9137.59|9137.2|9137.2|0
1617268680000|2021-04-01 09:18:00|9138.18|9138.18|9137.33|9137.33|9138.18|9138.18|9137.33|9137.33|0
1617268690000|2021-04-01 09:18:10|9136.47|9136.47|9136.27|9136.27|9136.47|9136.47|9136.07|9136.07|0
1617268700000|2021-04-01 09:18:20|9136.47|9136.47|9137.16|9137.16|9137.16|9137.16|9136.3|9136.3|0
1617268710000|2021-04-01 09:18:30|9137.25|9137.25|9137.84|9137.84|9137.84|9137.84|9137.25|9137.25|0
1617268720000|2021-04-01 09:18:40|9137.78|9137.78|9137.66|9137.66|9137.78|9137.78|9137.66|9137.66|0
1617268730000|2021-04-01 09:18:50|9137.47|9137.47|9137.29|9137.29|9137.47|9137.47|9137.29|9137.29|0
1617268750000|2021-04-01 09:19:10|9137.67|9137.67|9137.49|9137.49|9137.68|9137.68|9137.49|9137.49|0
1617268760000|2021-04-01 09:19:20|9137.38|9137.38|9138.79|9138.79|9139.01|9139.01|9137.27|9137.27|0
1617268770000|2021-04-01 09:19:30|9138.89|9138.89|9138.99|9138.99|9138.99|9138.99|9138.89|9138.89|0
1617268780000|2021-04-01 09:19:40|9139.23|9139.23|9140.15|9140.15|9140.71|9140.71|9139.23|9139.23|0
1617268790000|2021-04-01 09:19:50|9140.05|9140.05|9139.35|9139.35|9140.05|9140.05|9139.35|9139.35|0
1617268800000|2021-04-01 09:20:00|9139.54|9139.54|9139.18|9139.18|9139.54|9139.54|9139.18|9139.18|0
1617268810000|2021-04-01 09:20:10|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|0
1617268820000|2021-04-01 09:20:20|9139.33|9139.33|9139.2|9139.2|9139.33|9139.33|9139.2|9139.2|0
1617268830000|2021-04-01 09:20:30|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|9139.27|0
1617268840000|2021-04-01 09:20:40|9139.73|9139.73|9140.83|9140.83|9140.83|9140.83|9139.73|9139.73|0
1617268850000|2021-04-01 09:20:50|9140.92|9140.92|9140.91|9140.91|9141|9141|9140.91|9140.91|0
1617268860000|2021-04-01 09:21:00|9140.52|9140.52|9140.86|9140.86|9140.86|9140.86|9140.52|9140.52|0
1617268870000|2021-04-01 09:21:10|9140.93|9140.93|9141.32|9141.32|9141.32|9141.32|9140.93|9140.93|0
1617268880000|2021-04-01 09:21:20|9142.19|9142.19|9142.39|9142.39|9142.39|9142.39|9142.19|9142.19|0
1617268890000|2021-04-01 09:21:30|9142.7|9142.7|9143.09|9143.09|9143.09|9143.09|9142.7|9142.7|0
1617268900000|2021-04-01 09:21:40|9143.33|9143.33|9143.44|9143.44|9143.75|9143.75|9143.13|9143.13|0
1617268910000|2021-04-01 09:21:50|9143.24|9143.24|9142.74|9142.74|9143.24|9143.24|9142.74|9142.74|0
1617268920000|2021-04-01 09:22:00|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|9142.53|0
1617268930000|2021-04-01 09:22:10|9142.74|9142.74|9142.36|9142.36|9142.74|9142.74|9141.95|9141.95|0
1617268940000|2021-04-01 09:22:20|9142.75|9142.75|9143.2|9143.2|9143.2|9143.2|9142.75|9142.75|0
1617268950000|2021-04-01 09:22:30|9143.59|9143.59|9143.59|9143.59|9143.79|9143.79|9143.59|9143.59|0
1617268960000|2021-04-01 09:22:40|9143.54|9143.54|9143.87|9143.87|9143.87|9143.87|9143.47|9143.47|0
1617268970000|2021-04-01 09:22:50|9144.02|9144.02|9144.21|9144.21|9144.21|9144.21|9144.02|9144.02|0
1617268980000|2021-04-01 09:23:00|9143.6|9143.6|9143.36|9143.36|9143.6|9143.6|9143.29|9143.29|0
1617268990000|2021-04-01 09:23:10|9143.42|9143.42|9144.06|9144.06|9144.4|9144.4|9143.03|9143.03|0
1617269000000|2021-04-01 09:23:20|9144.26|9144.26|9144.37|9144.37|9144.76|9144.76|9143.61|9143.61|0
1617269010000|2021-04-01 09:23:30|9144.2|9144.2|9147.99|9147.99|9147.99|9147.99|9144.2|9144.2|0
1617269020000|2021-04-01 09:23:40|9148.68|9148.68|9148.88|9148.88|9148.88|9148.88|9148.68|9148.68|0
1617269030000|2021-04-01 09:23:50|9148.67|9148.67|9148.84|9148.84|9148.84|9148.84|9148.67|9148.67|0
1617269040000|2021-04-01 09:24:00|9149.71|9149.71|9149.24|9149.24|9149.71|9149.71|9148.84|9148.84|0
1617269050000|2021-04-01 09:24:10|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|9149.15|0
1617269070000|2021-04-01 09:24:30|9149.28|9149.28|9148.69|9148.69|9149.28|9149.28|9148.69|9148.69|0
1617269080000|2021-04-01 09:24:40|9148.86|9148.86|9148.86|9148.86|9148.86|9148.86|9148.65|9148.65|0
1617269090000|2021-04-01 09:24:50|9149.06|9149.06|9149.23|9149.23|9149.23|9149.23|9149.06|9149.06|0
1617269100000|2021-04-01 09:25:00|9149.14|9149.14|9149.5|9149.5|9149.5|9149.5|9149.14|9149.14|0
1617269110000|2021-04-01 09:25:10|9148.72|9148.72|9148.43|9148.43|9148.98|9148.98|9148.22|9148.22|0
1617269120000|2021-04-01 09:25:20|9148.58|9148.58|9148.76|9148.76|9148.76|9148.76|9148.58|9148.58|0
1617269130000|2021-04-01 09:25:30|9148.68|9148.68|9146.1|9146.1|9148.68|9148.68|9146.1|9146.1|0
1617269140000|2021-04-01 09:25:40|9146.28|9146.28|9146.14|9146.14|9146.28|9146.28|9146.14|9146.14|0
1617269150000|2021-04-01 09:25:50|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|0
1617269160000|2021-04-01 09:26:00|9146.12|9146.12|9146.51|9146.51|9146.51|9146.51|9146.12|9146.12|0
1617269180000|2021-04-01 09:26:20|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|0
1617269190000|2021-04-01 09:26:30|9147.46|9147.46|9147.76|9147.76|9147.76|9147.76|9147.26|9147.26|0
1617269200000|2021-04-01 09:26:40|9147.86|9147.86|9147.8|9147.8|9147.86|9147.86|9147.46|9147.46|0
1617269210000|2021-04-01 09:26:50|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|0
1617269220000|2021-04-01 09:27:00|9147.71|9147.71|9148.22|9148.22|9148.22|9148.22|9147.71|9147.71|0
1617269230000|2021-04-01 09:27:10|9148.05|9148.05|9147.91|9147.91|9148.05|9148.05|9147.83|9147.83|0
1617269240000|2021-04-01 09:27:20|9148.25|9148.25|9148.39|9148.39|9148.45|9148.45|9148.25|9148.25|0
1617269250000|2021-04-01 09:27:30|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1617269260000|2021-04-01 09:27:40|9148.14|9148.14|9147.93|9147.93|9148.14|9148.14|9147.93|9147.93|0
1617269270000|2021-04-01 09:27:50|9147.82|9147.82|9147.68|9147.68|9147.82|9147.82|9146.75|9146.75|0
1617269280000|2021-04-01 09:28:00|9147.88|9147.88|9148.31|9148.31|9148.42|9148.42|9147.88|9147.88|0
1617269290000|2021-04-01 09:28:10|9148.23|9148.23|9147.09|9147.09|9148.23|9148.23|9147.09|9147.09|0
1617269300000|2021-04-01 09:28:20|9146.75|9146.75|9146.94|9146.94|9147.06|9147.06|9146.75|9146.75|0
1617269310000|2021-04-01 09:28:30|9146.73|9146.73|9146.32|9146.32|9146.73|9146.73|9146.12|9146.12|0
1617269320000|2021-04-01 09:28:40|9146.1|9146.1|9145.69|9145.69|9146.1|9146.1|9145.69|9145.69|0
1617269330000|2021-04-01 09:28:50|9145.43|9145.43|9145.64|9145.64|9145.64|9145.64|9145.43|9145.43|0
1617269340000|2021-04-01 09:29:00|9145.43|9145.43|9145.57|9145.57|9145.62|9145.62|9145.43|9145.43|0
1617269350000|2021-04-01 09:29:10|9145.72|9145.72|9145.61|9145.61|9145.72|9145.72|9145.61|9145.61|0
1617269360000|2021-04-01 09:29:20|9145.69|9145.69|9146.08|9146.08|9146.55|9146.55|9145.69|9145.69|0
1617269370000|2021-04-01 09:29:30|9145.87|9145.87|9145.52|9145.52|9145.87|9145.87|9145.5|9145.5|0
1617269390000|2021-04-01 09:29:50|9145.13|9145.13|9144.66|9144.66|9145.13|9145.13|9144.66|9144.66|0
1617269400000|2021-04-01 09:30:00|9144.87|9144.87|9145.66|9145.66|9145.66|9145.66|9144.79|9144.79|0
1617269420000|2021-04-01 09:30:20|9146.01|9146.01|9146.57|9146.57|9146.8|9146.8|9146.01|9146.01|0
1617269430000|2021-04-01 09:30:30|9146.38|9146.38|9146.82|9146.82|9146.82|9146.82|9146.38|9146.38|0
1617269440000|2021-04-01 09:30:40|9146.62|9146.62|9146.54|9146.54|9146.62|9146.62|9146.54|9146.54|0
1617269450000|2021-04-01 09:30:50|9146.81|9146.81|9147.12|9147.12|9147.12|9147.12|9146.81|9146.81|0
1617269460000|2021-04-01 09:31:00|9147|9147|9147|9147|9147|9147|9147|9147|0
1617269470000|2021-04-01 09:31:10|9146.39|9146.39|9146.73|9146.73|9146.73|9146.73|9146.39|9146.39|0
1617269480000|2021-04-01 09:31:20|9146.93|9146.93|9147.14|9147.14|9147.14|9147.14|9146.53|9146.53|0
1617269490000|2021-04-01 09:31:30|9147.2|9147.2|9146.86|9146.86|9147.2|9147.2|9146.47|9146.47|0
1617269500000|2021-04-01 09:31:40|9147.24|9147.24|9147.11|9147.11|9147.5|9147.5|9147.11|9147.11|0
1617269510000|2021-04-01 09:31:50|9147.03|9147.03|9147.35|9147.35|9147.35|9147.35|9147.01|9147.01|0
1617269520000|2021-04-01 09:32:00|9147.24|9147.24|9147.58|9147.58|9147.75|9147.75|9147.24|9147.24|0
1617269540000|2021-04-01 09:32:20|9147.78|9147.78|9148.09|9148.09|9148.09|9148.09|9147.78|9147.78|0
1617269550000|2021-04-01 09:32:30|9147.99|9147.99|9147.79|9147.79|9148.09|9148.09|9147.79|9147.79|0
1617269560000|2021-04-01 09:32:40|9147.99|9147.99|9147.91|9147.91|9147.99|9147.99|9147.91|9147.91|0
1617269570000|2021-04-01 09:32:50|9147.77|9147.77|9147.79|9147.79|9147.79|9147.79|9147.18|9147.18|0
1617269580000|2021-04-01 09:33:00|9147.99|9147.99|9147.53|9147.53|9147.99|9147.99|9147.53|9147.53|0
1617269590000|2021-04-01 09:33:10|9147.75|9147.75|9148.19|9148.19|9148.78|9148.78|9147.75|9147.75|0
1617269600000|2021-04-01 09:33:20|9148.78|9148.78|9148.24|9148.24|9148.78|9148.78|9148.08|9148.08|0
1617269610000|2021-04-01 09:33:30|9148.14|9148.14|9148.53|9148.53|9148.53|9148.53|9148.14|9148.14|0
1617269620000|2021-04-01 09:33:40|9148.45|9148.45|9146.21|9146.21|9148.45|9148.45|9146.21|9146.21|0
1617269630000|2021-04-01 09:33:50|9146.43|9146.43|9145.04|9145.04|9146.43|9146.43|9145.04|9145.04|0
1617269640000|2021-04-01 09:34:00|9145.35|9145.35|9145.69|9145.69|9145.69|9145.69|9145.35|9145.35|0
1617269650000|2021-04-01 09:34:10|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|0
1617269670000|2021-04-01 09:34:30|9145.38|9145.38|9144.46|9144.46|9145.38|9145.38|9144.46|9144.46|0
1617269680000|2021-04-01 09:34:40|9144.25|9144.25|9145.31|9145.31|9145.31|9145.31|9144.25|9144.25|0
1617269690000|2021-04-01 09:34:50|9145.2|9145.2|9145.14|9145.14|9145.2|9145.2|9145.14|9145.14|0
1617269700000|2021-04-01 09:35:00|9144.91|9144.91|9144.35|9144.35|9144.91|9144.91|9143.85|9143.85|0
1617269710000|2021-04-01 09:35:10|9143.88|9143.88|9142.62|9142.62|9143.88|9143.88|9142.62|9142.62|0
1617269720000|2021-04-01 09:35:20|9142.52|9142.52|9143.68|9143.68|9143.68|9143.68|9142.52|9142.52|0
1617269730000|2021-04-01 09:35:30|9143.47|9143.47|9142.61|9142.61|9143.47|9143.47|9142.61|9142.61|0
1617269740000|2021-04-01 09:35:40|9143.25|9143.25|9142.98|9142.98|9143.25|9143.25|9142.98|9142.98|0
1617269750000|2021-04-01 09:35:50|9142.76|9142.76|9142.83|9142.83|9142.83|9142.83|9142.76|9142.76|0
1617269760000|2021-04-01 09:36:00|9143.22|9143.22|9142.83|9142.83|9143.22|9143.22|9142.83|9142.83|0
1617269770000|2021-04-01 09:36:10|9144.78|9144.78|9145.14|9145.14|9145.37|9145.37|9144.78|9144.78|0
1617269780000|2021-04-01 09:36:20|9145.2|9145.2|9145.55|9145.55|9145.55|9145.55|9145.2|9145.2|0
1617269790000|2021-04-01 09:36:30|9145.35|9145.35|9144.92|9144.92|9145.55|9145.55|9144.92|9144.92|0
1617269800000|2021-04-01 09:36:40|9145.12|9145.12|9144.62|9144.62|9145.12|9145.12|9144.62|9144.62|0
1617269810000|2021-04-01 09:36:50|9144.84|9144.84|9144.89|9144.89|9144.89|9144.89|9144.84|9144.84|0
1617269820000|2021-04-01 09:37:00|9145.09|9145.09|9145.58|9145.58|9145.58|9145.58|9145.02|9145.02|0
1617269830000|2021-04-01 09:37:10|9145.66|9145.66|9146.07|9146.07|9146.07|9146.07|9145.66|9145.66|0
1617269840000|2021-04-01 09:37:20|9146.26|9146.26|9146.42|9146.42|9146.42|9146.42|9146.26|9146.26|0
1617269850000|2021-04-01 09:37:30|9146.22|9146.22|9146.32|9146.32|9146.42|9146.42|9146.15|9146.15|0
1617269860000|2021-04-01 09:37:40|9146.52|9146.52|9147.31|9147.31|9147.31|9147.31|9146.52|9146.52|0
1617269870000|2021-04-01 09:37:50|9147.62|9147.62|9147.65|9147.65|9147.92|9147.92|9147.62|9147.62|0
1617269890000|2021-04-01 09:38:10|9147.25|9147.25|9147.65|9147.65|9147.65|9147.65|9147.25|9147.25|0
1617269900000|2021-04-01 09:38:20|9147.48|9147.48|9145.81|9145.81|9147.48|9147.48|9145.81|9145.81|0
1617269910000|2021-04-01 09:38:30|9144.08|9144.08|9144.08|9144.08|9144.95|9144.95|9144.08|9144.08|0
1617269920000|2021-04-01 09:38:40|9143.91|9143.91|9143.18|9143.18|9143.91|9143.91|9143.18|9143.18|0
1617269930000|2021-04-01 09:38:50|9142.31|9142.31|9141.97|9141.97|9142.31|9142.31|9141.97|9141.97|0
1617269940000|2021-04-01 09:39:00|9142.4|9142.4|9142.5|9142.5|9142.5|9142.5|9142.33|9142.33|0
1617269950000|2021-04-01 09:39:10|9142.12|9142.12|9141.8|9141.8|9142.12|9142.12|9141.73|9141.73|0
1617269960000|2021-04-01 09:39:20|9142.19|9142.19|9141.88|9141.88|9142.19|9142.19|9141.88|9141.88|0
1617269970000|2021-04-01 09:39:30|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|9141.77|0
1617269980000|2021-04-01 09:39:40|9142.04|9142.04|9142.34|9142.34|9142.34|9142.34|9142.04|9142.04|0
1617269990000|2021-04-01 09:39:50|9142.14|9142.14|9142.98|9142.98|9142.98|9142.98|9141.94|9141.94|0
1617270000000|2021-04-01 09:40:00|9143.6|9143.6|9145.25|9145.25|9145.33|9145.33|9143.6|9143.6|0
1617270020000|2021-04-01 09:40:20|9145.45|9145.45|9145.75|9145.75|9145.75|9145.75|9145.45|9145.45|0
1617270030000|2021-04-01 09:40:30|9145.55|9145.55|9145.34|9145.34|9145.55|9145.55|9145.34|9145.34|0
1617270050000|2021-04-01 09:40:50|9145.55|9145.55|9145.12|9145.12|9145.55|9145.55|9145.12|9145.12|0
1617270060000|2021-04-01 09:41:00|9144.82|9144.82|9145.12|9145.12|9145.12|9145.12|9144.18|9144.18|0
1617270070000|2021-04-01 09:41:10|9145.21|9145.21|9143.82|9143.82|9146.09|9146.09|9143.82|9143.82|0
1617270090000|2021-04-01 09:41:30|9144.22|9144.22|9143.43|9143.43|9144.22|9144.22|9143.43|9143.43|0
1617270100000|2021-04-01 09:41:40|9143.22|9143.22|9143.45|9143.45|9143.45|9143.45|9143.22|9143.22|0
1617270110000|2021-04-01 09:41:50|9143.42|9143.42|9143.22|9143.22|9143.65|9143.65|9143.22|9143.22|0
1617270120000|2021-04-01 09:42:00|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|9143.05|0
1617270130000|2021-04-01 09:42:10|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|0
1617270140000|2021-04-01 09:42:20|9143.3|9143.3|9143.3|9143.3|9143.5|9143.5|9143.3|9143.3|0
1617270150000|2021-04-01 09:42:30|9143.9|9143.9|9143.7|9143.7|9143.96|9143.96|9143.7|9143.7|0
1617270160000|2021-04-01 09:42:40|9144.34|9144.34|9143.98|9143.98|9145.71|9145.71|9143.98|9143.98|0
1617270170000|2021-04-01 09:42:50|9144.12|9144.12|9146.48|9146.48|9146.48|9146.48|9144.12|9144.12|0
1617270180000|2021-04-01 09:43:00|9146.54|9146.54|9146.84|9146.84|9147.23|9147.23|9146.54|9146.54|0
1617270190000|2021-04-01 09:43:10|9147.06|9147.06|9146.98|9146.98|9147.06|9147.06|9146.98|9146.98|0
1617270200000|2021-04-01 09:43:20|9146.76|9146.76|9146.76|9146.76|9146.96|9146.96|9146.7|9146.7|0
1617270210000|2021-04-01 09:43:30|9147.68|9147.68|9149.11|9149.11|9149.7|9149.7|9147.37|9147.37|0
1617270220000|2021-04-01 09:43:40|9148.81|9148.81|9147.23|9147.23|9148.81|9148.81|9147.23|9147.23|0
1617270230000|2021-04-01 09:43:50|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|0
1617270240000|2021-04-01 09:44:00|9147.43|9147.43|9148.3|9148.3|9148.3|9148.3|9147.43|9147.43|0
1617270260000|2021-04-01 09:44:20|9148.11|9148.11|9148.37|9148.37|9148.37|9148.37|9148.11|9148.11|0
1617270270000|2021-04-01 09:44:30|9148.15|9148.15|9148.33|9148.33|9148.33|9148.33|9148.15|9148.15|0
1617270280000|2021-04-01 09:44:40|9148.5|9148.5|9148.3|9148.3|9148.5|9148.5|9148.3|9148.3|0
1617270300000|2021-04-01 09:45:00|9148.07|9148.07|9148.24|9148.24|9148.24|9148.24|9148.07|9148.07|0
1617270310000|2021-04-01 09:45:10|9148.44|9148.44|9150.18|9150.18|9150.18|9150.18|9148.44|9148.44|0
1617270320000|2021-04-01 09:45:20|9150.37|9150.37|9150.56|9150.56|9150.56|9150.56|9150.18|9150.18|0
1617270330000|2021-04-01 09:45:30|9150.76|9150.76|9150.92|9150.92|9151.41|9151.41|9150.76|9150.76|0
1617270340000|2021-04-01 09:45:40|9150.75|9150.75|9150.76|9150.76|9151.35|9151.35|9150.57|9150.57|0
1617270350000|2021-04-01 09:45:50|9150.98|9150.98|9152.16|9152.16|9152.34|9152.34|9150.98|9150.98|0
1617270360000|2021-04-01 09:46:00|9152.26|9152.26|9152.43|9152.43|9152.43|9152.43|9152.26|9152.26|0
1617270370000|2021-04-01 09:46:10|9152.51|9152.51|9153.75|9153.75|9153.75|9153.75|9152.51|9152.51|0
1617270380000|2021-04-01 09:46:20|9154.15|9154.15|9155.23|9155.23|9155.23|9155.23|9154.15|9154.15|0
1617270390000|2021-04-01 09:46:30|9155.03|9155.03|9155.66|9155.66|9155.66|9155.66|9154.76|9154.76|0
1617270400000|2021-04-01 09:46:40|9155.06|9155.06|9154.99|9154.99|9155.32|9155.32|9154.43|9154.43|0
1617270410000|2021-04-01 09:46:50|9155.39|9155.39|9155.66|9155.66|9155.66|9155.66|9155.05|9155.05|0
1617270420000|2021-04-01 09:47:00|9155.86|9155.86|9155.27|9155.27|9155.86|9155.86|9155.27|9155.27|0
1617270430000|2021-04-01 09:47:10|9155.21|9155.21|9155.03|9155.03|9155.21|9155.21|9155.03|9155.03|0
1617270440000|2021-04-01 09:47:20|9155.21|9155.21|9155.16|9155.16|9155.21|9155.21|9154.76|9154.76|0
1617270450000|2021-04-01 09:47:30|9154.73|9154.73|9154.55|9154.55|9154.73|9154.73|9154.45|9154.45|0
1617270460000|2021-04-01 09:47:40|9154.74|9154.74|9155.05|9155.05|9155.05|9155.05|9154.66|9154.66|0
1617270470000|2021-04-01 09:47:50|9154.74|9154.74|9155.53|9155.53|9155.53|9155.53|9154.74|9154.74|0
1617270480000|2021-04-01 09:48:00|9155.08|9155.08|9154.98|9154.98|9155.08|9155.08|9154.98|9154.98|0
1617270490000|2021-04-01 09:48:10|9154.59|9154.59|9154.94|9154.94|9154.94|9154.94|9154.49|9154.49|0
1617270500000|2021-04-01 09:48:20|9154.74|9154.74|9154.56|9154.56|9155.26|9155.26|9154.49|9154.49|0
1617270510000|2021-04-01 09:48:30|9154.94|9154.94|9154.3|9154.3|9154.94|9154.94|9153.96|9153.96|0
1617270520000|2021-04-01 09:48:40|9154.38|9154.38|9154.08|9154.08|9154.38|9154.38|9153.98|9153.98|0
1617270530000|2021-04-01 09:48:50|9154.16|9154.16|9154.32|9154.32|9154.32|9154.32|9154.16|9154.16|0
1617270540000|2021-04-01 09:49:00|9154.53|9154.53|9155.48|9155.48|9155.48|9155.48|9154.53|9154.53|0
1617270550000|2021-04-01 09:49:10|9155.87|9155.87|9155.65|9155.65|9156.04|9156.04|9155.65|9155.65|0
1617270570000|2021-04-01 09:49:30|9155.85|9155.85|9156.04|9156.04|9156.04|9156.04|9155.85|9155.85|0
1617270580000|2021-04-01 09:49:40|9156.22|9156.22|9155.27|9155.27|9156.22|9156.22|9155.27|9155.27|0
1617270590000|2021-04-01 09:49:50|9155.6|9155.6|9156.37|9156.37|9156.37|9156.37|9155.34|9155.34|0
1617270600000|2021-04-01 09:50:00|9156.47|9156.47|9155.7|9155.7|9156.47|9156.47|9155.68|9155.68|0
1617270610000|2021-04-01 09:50:10|9155.92|9155.92|9156.02|9156.02|9156.02|9156.02|9155.92|9155.92|0
1617270620000|2021-04-01 09:50:20|9155.98|9155.98|9154.73|9154.73|9155.98|9155.98|9154.56|9154.56|0
1617270630000|2021-04-01 09:50:30|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|9154.65|0
1617270640000|2021-04-01 09:50:40|9154.62|9154.62|9154.17|9154.17|9154.62|9154.62|9154.17|9154.17|0
1617270650000|2021-04-01 09:50:50|9154|9154|9152.93|9152.93|9154|9154|9152.68|9152.68|0
1617270660000|2021-04-01 09:51:00|9152.71|9152.71|9153.04|9153.04|9153.14|9153.14|9152.71|9152.71|0
1617270670000|2021-04-01 09:51:10|9152.84|9152.84|9153.07|9153.07|9153.22|9153.22|9152.84|9152.84|0
1617270680000|2021-04-01 09:51:20|9153.13|9153.13|9153.51|9153.51|9153.51|9153.51|9153.13|9153.13|0
1617270690000|2021-04-01 09:51:30|9153.57|9153.57|9152.88|9152.88|9153.57|9153.57|9152.88|9152.88|0
1617270700000|2021-04-01 09:51:40|9153.08|9153.08|9153.2|9153.2|9153.26|9153.26|9153.08|9153.08|0
1617270710000|2021-04-01 09:51:50|9153.3|9153.3|9153.18|9153.18|9153.38|9153.38|9153.18|9153.18|0
1617270720000|2021-04-01 09:52:00|9153.58|9153.58|9154.13|9154.13|9154.13|9154.13|9153.58|9153.58|0
1617270730000|2021-04-01 09:52:10|9154.52|9154.52|9155.24|9155.24|9155.24|9155.24|9154.52|9154.52|0
1617270750000|2021-04-01 09:52:30|9155.39|9155.39|9156.66|9156.66|9156.66|9156.66|9155.39|9155.39|0
1617270760000|2021-04-01 09:52:40|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|9156.92|0
1617270770000|2021-04-01 09:52:50|9156.72|9156.72|9155.85|9155.85|9156.72|9156.72|9155.85|9155.85|0
1617270780000|2021-04-01 09:53:00|9156.25|9156.25|9156.25|9156.25|9156.25|9156.25|9156.25|9156.25|0
1617270790000|2021-04-01 09:53:10|9156.33|9156.33|9156.1|9156.1|9156.36|9156.36|9156.1|9156.1|0
1617270800000|2021-04-01 09:53:20|9156.3|9156.3|9156.43|9156.43|9156.43|9156.43|9156.3|9156.3|0
1617270820000|2021-04-01 09:53:40|9156.51|9156.51|9156.9|9156.9|9156.91|9156.91|9156.43|9156.43|0
1617270830000|2021-04-01 09:53:50|9157.19|9157.19|9157.39|9157.39|9157.39|9157.39|9157.19|9157.19|0
1617270840000|2021-04-01 09:54:00|9157.44|9157.44|9157.5|9157.5|9157.5|9157.5|9157.44|9157.44|0
1617270850000|2021-04-01 09:54:10|9157.42|9157.42|9157.68|9157.68|9157.68|9157.68|9157.42|9157.42|0
1617270860000|2021-04-01 09:54:20|9157.88|9157.88|9157.91|9157.91|9157.91|9157.91|9157.88|9157.88|0
1617270880000|2021-04-01 09:54:40|9158.1|9158.1|9158.81|9158.81|9158.81|9158.81|9158.1|9158.1|0
1617270890000|2021-04-01 09:54:50|9159.2|9159.2|9159.41|9159.41|9159.61|9159.61|9159.11|9159.11|0
1617270900000|2021-04-01 09:55:00|9159.3|9159.3|9159.41|9159.41|9159.41|9159.41|9159.3|9159.3|0
1617270910000|2021-04-01 09:55:10|9159.46|9159.46|9159.46|9159.46|9159.46|9159.46|9159.46|9159.46|0
1617270920000|2021-04-01 09:55:20|9159.66|9159.66|9159.27|9159.27|9159.66|9159.66|9159.27|9159.27|0
1617270930000|2021-04-01 09:55:30|9159.05|9159.05|9159.05|9159.05|9159.05|9159.05|9159.05|9159.05|0
1617270940000|2021-04-01 09:55:40|9159.14|9159.14|9159.3|9159.3|9159.3|9159.3|9159.14|9159.14|0
1617270950000|2021-04-01 09:55:50|9159.21|9159.21|9159.28|9159.28|9159.36|9159.36|9159.12|9159.12|0
1617270960000|2021-04-01 09:56:00|9160.13|9160.13|9160.35|9160.35|9160.83|9160.83|9160.01|9160.01|0
1617270970000|2021-04-01 09:56:10|9160.29|9160.29|9160.82|9160.82|9160.82|9160.82|9160.29|9160.29|0
1617270980000|2021-04-01 09:56:20|9160.87|9160.87|9160.52|9160.52|9160.87|9160.87|9160.52|9160.52|0
1617270990000|2021-04-01 09:56:30|9160.13|9160.13|9160.1|9160.1|9160.18|9160.18|9160.1|9160.1|0
1617271000000|2021-04-01 09:56:40|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|9159.88|0
1617271010000|2021-04-01 09:56:50|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|0
1617271020000|2021-04-01 09:57:00|9160.52|9160.52|9159.53|9159.53|9160.52|9160.52|9159.33|9159.33|0
1617271030000|2021-04-01 09:57:10|9159.36|9159.36|9159.05|9159.05|9159.36|9159.36|9159.05|9159.05|0
1617271040000|2021-04-01 09:57:20|9159.18|9159.18|9159.49|9159.49|9159.88|9159.88|9159.18|9159.18|0
1617271050000|2021-04-01 09:57:30|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|9159.29|0
1617271060000|2021-04-01 09:57:40|9159.35|9159.35|9159.4|9159.4|9159.51|9159.51|9159.32|9159.32|0
1617271070000|2021-04-01 09:57:50|9159.46|9159.46|9159.56|9159.56|9159.67|9159.67|9159.46|9159.46|0
1617271080000|2021-04-01 09:58:00|9159.95|9159.95|9162.29|9162.29|9162.29|9162.29|9159.95|9159.95|0
1617271090000|2021-04-01 09:58:10|9162.49|9162.49|9163.03|9163.03|9163.03|9163.03|9162.49|9162.49|0
1617271100000|2021-04-01 09:58:20|9163.34|9163.34|9163.66|9163.66|9164.05|9164.05|9163.34|9163.34|0
1617271110000|2021-04-01 09:58:30|9163.74|9163.74|9163.52|9163.52|9163.74|9163.74|9162.58|9162.58|0
1617271120000|2021-04-01 09:58:40|9163.13|9163.13|9162.31|9162.31|9163.13|9163.13|9161.92|9161.92|0
1617271130000|2021-04-01 09:58:50|9162.51|9162.51|9161.8|9161.8|9162.9|9162.9|9161.72|9161.72|0
1617271140000|2021-04-01 09:59:00|9161.61|9161.61|9161.25|9161.25|9161.61|9161.61|9161.25|9161.25|0
1617271150000|2021-04-01 09:59:10|9161.45|9161.45|9161.2|9161.2|9161.54|9161.54|9161.2|9161.2|0
1617271160000|2021-04-01 09:59:20|9161.3|9161.3|9161.06|9161.06|9161.3|9161.3|9161.06|9161.06|0
1617271170000|2021-04-01 09:59:30|9161|9161|9161|9161|9161|9161|9161|9161|0
1617271180000|2021-04-01 09:59:40|9160.95|9160.95|9161.13|9161.13|9161.13|9161.13|9160.89|9160.89|0
1617271190000|2021-04-01 09:59:50|9161.03|9161.03|9161.14|9161.14|9161.14|9161.14|9161.03|9161.03|0
1617271200000|2021-04-01 10:00:00|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|9161.39|0
1617271210000|2021-04-01 10:00:10|9161.19|9161.19|9160.77|9160.77|9161.19|9161.19|9160.57|9160.57|0
1617271220000|2021-04-01 10:00:20|9160.99|9160.99|9160.81|9160.81|9161.12|9161.12|9160.81|9160.81|0
1617271230000|2021-04-01 10:00:30|9161.01|9161.01|9160.85|9160.85|9161.01|9161.01|9160.55|9160.55|0
1617271240000|2021-04-01 10:00:40|9160.99|9160.99|9161.53|9161.53|9161.53|9161.53|9160.99|9160.99|0
1617271250000|2021-04-01 10:00:50|9161.31|9161.31|9161.08|9161.08|9161.31|9161.31|9161.08|9161.08|0
1617271260000|2021-04-01 10:01:00|9161.2|9161.2|9161.05|9161.05|9161.45|9161.45|9161.05|9161.05|0
1617271270000|2021-04-01 10:01:10|9161.83|9161.83|9161.78|9161.78|9162.25|9162.25|9161.66|9161.66|0
1617271280000|2021-04-01 10:01:20|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|9162.16|0
1617271290000|2021-04-01 10:01:30|9162.06|9162.06|9162.01|9162.01|9162.06|9162.06|9162.01|9162.01|0
1617271300000|2021-04-01 10:01:40|9162.4|9162.4|9162.52|9162.52|9162.6|9162.6|9162.4|9162.4|0
1617271310000|2021-04-01 10:01:50|9162.83|9162.83|9163.98|9163.98|9163.98|9163.98|9162.83|9162.83|0
1617271320000|2021-04-01 10:02:00|9163.58|9163.58|9163.81|9163.81|9163.81|9163.81|9163.58|9163.58|0
1617271330000|2021-04-01 10:02:10|9163.65|9163.65|9163.17|9163.17|9163.65|9163.65|9162.98|9162.98|0
1617271340000|2021-04-01 10:02:20|9163.37|9163.37|9163.35|9163.35|9163.42|9163.42|9163.15|9163.15|0
1617271350000|2021-04-01 10:02:30|9163.41|9163.41|9163.75|9163.75|9163.84|9163.84|9163.33|9163.33|0
1617271360000|2021-04-01 10:02:40|9163.95|9163.95|9163.18|9163.18|9163.95|9163.95|9162.83|9162.83|0
1617271370000|2021-04-01 10:02:50|9163.38|9163.38|9163.53|9163.53|9163.72|9163.72|9163.38|9163.38|0
1617271380000|2021-04-01 10:03:00|9164.12|9164.12|9164.35|9164.35|9164.35|9164.35|9164.12|9164.12|0
1617271390000|2021-04-01 10:03:10|9164.24|9164.24|9163.51|9163.51|9164.67|9164.67|9163.51|9163.51|0
1617271400000|2021-04-01 10:03:20|9163.59|9163.59|9163.81|9163.81|9163.99|9163.99|9163.37|9163.37|0
1617271410000|2021-04-01 10:03:30|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|0
1617271420000|2021-04-01 10:03:40|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|0
1617271430000|2021-04-01 10:03:50|9163.6|9163.6|9161.47|9161.47|9163.6|9163.6|9161.47|9161.47|0
1617271440000|2021-04-01 10:04:00|9161.41|9161.41|9162.12|9162.12|9162.21|9162.21|9161.34|9161.34|0
1617271450000|2021-04-01 10:04:10|9162.04|9162.04|9162.99|9162.99|9162.99|9162.99|9162.04|9162.04|0
1617271460000|2021-04-01 10:04:20|9163.05|9163.05|9163.28|9163.28|9163.38|9163.38|9162.64|9162.64|0
1617271470000|2021-04-01 10:04:30|9163.52|9163.52|9164.04|9164.04|9164.11|9164.11|9163.52|9163.52|0
1617271480000|2021-04-01 10:04:40|9164.44|9164.44|9164.88|9164.88|9165.02|9165.02|9164.44|9164.44|0
1617271490000|2021-04-01 10:04:50|9165.05|9165.05|9165.06|9165.06|9165.35|9165.35|9164.89|9164.89|0
1617271500000|2021-04-01 10:05:00|9164.9|9164.9|9164.66|9164.66|9164.9|9164.9|9164.66|9164.66|0
1617271510000|2021-04-01 10:05:10|9164.46|9164.46|9164.07|9164.07|9164.46|9164.46|9163.68|9163.68|0
1617271520000|2021-04-01 10:05:20|9164.15|9164.15|9163.45|9163.45|9164.24|9164.24|9163.45|9163.45|0
1617271530000|2021-04-01 10:05:30|9163.25|9163.25|9162.86|9162.86|9163.25|9163.25|9162.86|9162.86|0
1617271540000|2021-04-01 10:05:40|9162.64|9162.64|9163.28|9163.28|9163.28|9163.28|9162.64|9162.64|0
1617271550000|2021-04-01 10:05:50|9163.17|9163.17|9162.97|9162.97|9163.17|9163.17|9162.97|9162.97|0
1617271560000|2021-04-01 10:06:00|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|9163.17|0
1617271570000|2021-04-01 10:06:10|9162.97|9162.97|9162.57|9162.57|9162.97|9162.97|9162.57|9162.57|0
1617271580000|2021-04-01 10:06:20|9162.67|9162.67|9162.67|9162.67|9162.67|9162.67|9162.67|9162.67|0
1617271590000|2021-04-01 10:06:30|9162.87|9162.87|9162.67|9162.67|9162.87|9162.87|9162.67|9162.67|0
1617271600000|2021-04-01 10:06:40|9162.77|9162.77|9162.77|9162.77|9162.77|9162.77|9162.77|9162.77|0
1617271610000|2021-04-01 10:06:50|9162.58|9162.58|9162.81|9162.81|9162.95|9162.95|9162.58|9162.58|0
1617271620000|2021-04-01 10:07:00|9163.01|9163.01|9162.27|9162.27|9163.01|9163.01|9162.16|9162.16|0
1617271630000|2021-04-01 10:07:10|9161.88|9161.88|9161.66|9161.66|9161.88|9161.88|9161.46|9161.46|0
1617271640000|2021-04-01 10:07:20|9162|9162|9161.97|9161.97|9162.37|9162.37|9161.97|9161.97|0
1617271650000|2021-04-01 10:07:30|9161.2|9161.2|9161.28|9161.28|9161.58|9161.58|9161.2|9161.2|0
1617271660000|2021-04-01 10:07:40|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|9161.67|0
1617271670000|2021-04-01 10:07:50|9161.92|9161.92|9162|9162|9162|9162|9161.92|9161.92|0
1617271680000|2021-04-01 10:08:00|9161.5|9161.5|9162|9162|9162.24|9162.24|9161.5|9161.5|0
1617271690000|2021-04-01 10:08:10|9161.22|9161.22|9161.48|9161.48|9161.48|9161.48|9160.56|9160.56|0
1617271700000|2021-04-01 10:08:20|9161.28|9161.28|9162.84|9162.84|9162.84|9162.84|9161.11|9161.11|0
1617271710000|2021-04-01 10:08:30|9162.93|9162.93|9161.78|9161.78|9162.99|9162.99|9161.78|9161.78|0
1617271720000|2021-04-01 10:08:40|9161.55|9161.55|9161.76|9161.76|9161.76|9161.76|9161.55|9161.55|0
1617271730000|2021-04-01 10:08:50|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|0
1617271740000|2021-04-01 10:09:00|9161.48|9161.48|9161.57|9161.57|9161.57|9161.57|9161.48|9161.48|0
1617271750000|2021-04-01 10:09:10|9161.79|9161.79|9161.85|9161.85|9161.85|9161.85|9161.79|9161.79|0
1617271770000|2021-04-01 10:09:30|9161.68|9161.68|9161.98|9161.98|9162.01|9162.01|9161.33|9161.33|0
1617271780000|2021-04-01 10:09:40|9161.91|9161.91|9159.31|9159.31|9161.91|9161.91|9159.31|9159.31|0
1617271790000|2021-04-01 10:09:50|9158.92|9158.92|9159.04|9159.04|9159.13|9159.13|9158.92|9158.92|0
1617271800000|2021-04-01 10:10:00|9159.16|9159.16|9159.39|9159.39|9159.56|9159.56|9159.16|9159.16|0
1617271810000|2021-04-01 10:10:10|9159.51|9159.51|9159.66|9159.66|9159.84|9159.84|9159.45|9159.45|0
1617271820000|2021-04-01 10:10:20|9160.05|9160.05|9160.37|9160.37|9160.37|9160.37|9159.66|9159.66|0
1617271830000|2021-04-01 10:10:30|9160.76|9160.76|9160.76|9160.76|9160.76|9160.76|9160.76|9160.76|0
1617271840000|2021-04-01 10:10:40|9160.15|9160.15|9159.58|9159.58|9160.15|9160.15|9159.58|9159.58|0
1617271850000|2021-04-01 10:10:50|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|0
1617271860000|2021-04-01 10:11:00|9158.99|9158.99|9158.82|9158.82|9158.99|9158.99|9158.82|9158.82|0
1617271870000|2021-04-01 10:11:10|9158.42|9158.42|9158.24|9158.24|9158.42|9158.42|9158.03|9158.03|0
1617271880000|2021-04-01 10:11:20|9158.39|9158.39|9155.39|9155.39|9158.39|9158.39|9155.2|9155.2|0
1617271890000|2021-04-01 10:11:30|9155.74|9155.74|9153.72|9153.72|9155.91|9155.91|9153.72|9153.72|0
1617271900000|2021-04-01 10:11:40|9153.11|9153.11|9153.65|9153.65|9153.65|9153.65|9152.95|9152.95|0
1617271910000|2021-04-01 10:11:50|9153.15|9153.15|9152.38|9152.38|9153.15|9153.15|9152.38|9152.38|0
1617271920000|2021-04-01 10:12:00|9152.65|9152.65|9153.58|9153.58|9153.58|9153.58|9152.6|9152.6|0
1617271930000|2021-04-01 10:12:10|9153.63|9153.63|9154.03|9154.03|9154.03|9154.03|9153.63|9153.63|0
1617271940000|2021-04-01 10:12:20|9154.34|9154.34|9154.34|9154.34|9154.34|9154.34|9154.34|9154.34|0
1617271950000|2021-04-01 10:12:30|9154.4|9154.4|9153.53|9153.53|9154.4|9154.4|9153.53|9153.53|0
1617271960000|2021-04-01 10:12:40|9154.31|9154.31|9154.69|9154.69|9155.23|9155.23|9154.31|9154.31|0
1617271970000|2021-04-01 10:12:50|9154.1|9154.1|9154.64|9154.64|9154.64|9154.64|9154.1|9154.1|0
1617271980000|2021-04-01 10:13:00|9155.03|9155.03|9154.66|9154.66|9155.23|9155.23|9154.66|9154.66|0
1617271990000|2021-04-01 10:13:10|9154.57|9154.57|9154.57|9154.57|9154.57|9154.57|9154.57|9154.57|0
1617272010000|2021-04-01 10:13:30|9154.45|9154.45|9154.53|9154.53|9154.53|9154.53|9154.34|9154.34|0
1617272020000|2021-04-01 10:13:40|9154.93|9154.93|9154.95|9154.95|9155.13|9155.13|9154.93|9154.93|0
1617272030000|2021-04-01 10:13:50|9155.15|9155.15|9155.15|9155.15|9155.32|9155.32|9155.15|9155.15|0
1617272040000|2021-04-01 10:14:00|9154.95|9154.95|9154.62|9154.62|9154.95|9154.95|9154.62|9154.62|0
1617272050000|2021-04-01 10:14:10|9155.01|9155.01|9154.95|9154.95|9155.01|9155.01|9154.95|9154.95|0
1617272060000|2021-04-01 10:14:20|9154.74|9154.74|9155.37|9155.37|9155.37|9155.37|9154.74|9154.74|0
1617272070000|2021-04-01 10:14:30|9154.5|9154.5|9154.23|9154.23|9154.5|9154.5|9154.23|9154.23|0
1617272080000|2021-04-01 10:14:40|9153.07|9153.07|9152.84|9152.84|9153.46|9153.46|9152.84|9152.84|0
1617272090000|2021-04-01 10:14:50|9153.43|9153.43|9153.43|9153.43|9153.53|9153.53|9153.43|9153.43|0
1617272100000|2021-04-01 10:15:00|9153.32|9153.32|9152.98|9152.98|9153.32|9153.32|9152.98|9152.98|0
1617272110000|2021-04-01 10:15:10|9152.2|9152.2|9152.72|9152.72|9152.72|9152.72|9152.2|9152.2|0
1617272130000|2021-04-01 10:15:30|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|9152.89|0
1617272140000|2021-04-01 10:15:40|9152.7|9152.7|9151.96|9151.96|9152.84|9152.84|9151.36|9151.36|0
1617272150000|2021-04-01 10:15:50|9151.91|9151.91|9151.35|9151.35|9151.91|9151.91|9151.15|9151.15|0
1617272160000|2021-04-01 10:16:00|9151.6|9151.6|9151.07|9151.07|9152.05|9152.05|9151.07|9151.07|0
1617272170000|2021-04-01 10:16:10|9151.01|9151.01|9151.83|9151.83|9151.83|9151.83|9151.01|9151.01|0
1617272180000|2021-04-01 10:16:20|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|9151.63|0
1617272190000|2021-04-01 10:16:30|9151.57|9151.57|9152.89|9152.89|9152.89|9152.89|9151.15|9151.15|0
1617272200000|2021-04-01 10:16:40|9152.49|9152.49|9152.96|9152.96|9152.96|9152.96|9152.49|9152.49|0
1617272210000|2021-04-01 10:16:50|9152.69|9152.69|9152.14|9152.14|9152.69|9152.69|9152.05|9152.05|0
1617272230000|2021-04-01 10:17:10|9152.19|9152.19|9152.54|9152.54|9152.59|9152.59|9152.19|9152.19|0
1617272240000|2021-04-01 10:17:20|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|9152.59|0
1617272250000|2021-04-01 10:17:30|9152.19|9152.19|9152|9152|9152.19|9152.19|9152|9152|0
1617272260000|2021-04-01 10:17:40|9151.8|9151.8|9151.76|9151.76|9151.87|9151.87|9151.63|9151.63|0
1617272270000|2021-04-01 10:17:50|9152.01|9152.01|9152.2|9152.2|9152.31|9152.31|9152.01|9152.01|0
1617272280000|2021-04-01 10:18:00|9152.59|9152.59|9153.5|9153.5|9153.5|9153.5|9152.59|9152.59|0
1617272290000|2021-04-01 10:18:10|9153.69|9153.69|9153.31|9153.31|9153.69|9153.69|9153.3|9153.3|0
1617272300000|2021-04-01 10:18:20|9153.1|9153.1|9152.67|9152.67|9153.1|9153.1|9152.67|9152.67|0
1617272310000|2021-04-01 10:18:30|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|9152.87|0
1617272320000|2021-04-01 10:18:40|9152.48|9152.48|9152.54|9152.54|9152.54|9152.54|9152.48|9152.48|0
1617272330000|2021-04-01 10:18:50|9152.48|9152.48|9152.68|9152.68|9152.68|9152.68|9152.48|9152.48|0
1617272340000|2021-04-01 10:19:00|9152.78|9152.78|9152.71|9152.71|9152.93|9152.93|9152.71|9152.71|0
1617272350000|2021-04-01 10:19:10|9151.93|9151.93|9152.03|9152.03|9152.03|9152.03|9151.64|9151.64|0
1617272370000|2021-04-01 10:19:30|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|9151.82|0
1617272380000|2021-04-01 10:19:40|9151.71|9151.71|9152.29|9152.29|9152.29|9152.29|9151.71|9151.71|0
1617272390000|2021-04-01 10:19:50|9152.37|9152.37|9152.36|9152.36|9152.45|9152.45|9152.36|9152.36|0
1617272400000|2021-04-01 10:20:00|9152.78|9152.78|9152.89|9152.89|9152.95|9152.95|9152.78|9152.78|0
1617272410000|2021-04-01 10:20:10|9153.17|9153.17|9153.87|9153.87|9153.87|9153.87|9153.17|9153.17|0
1617272420000|2021-04-01 10:20:20|9153.98|9153.98|9153.88|9153.88|9153.98|9153.98|9153.64|9153.64|0
1617272430000|2021-04-01 10:20:30|9153.58|9153.58|9153.95|9153.95|9153.95|9153.95|9153.58|9153.58|0
1617272440000|2021-04-01 10:20:40|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|9153.55|0
1617272450000|2021-04-01 10:20:50|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|9153.44|0
1617272460000|2021-04-01 10:21:00|9153.64|9153.64|9153.64|9153.64|9153.83|9153.83|9153.64|9153.64|0
1617272470000|2021-04-01 10:21:10|9153.24|9153.24|9152.67|9152.67|9153.24|9153.24|9152.67|9152.67|0
1617272490000|2021-04-01 10:21:30|9152.58|9152.58|9153.26|9153.26|9153.49|9153.49|9152.58|9152.58|0
1617272500000|2021-04-01 10:21:40|9153.49|9153.49|9153.86|9153.86|9153.86|9153.86|9153.44|9153.44|0
1617272510000|2021-04-01 10:21:50|9153.75|9153.75|9153.75|9153.75|9153.75|9153.75|9153.75|9153.75|0
1617272520000|2021-04-01 10:22:00|9153.98|9153.98|9153.4|9153.4|9154.17|9154.17|9153.4|9153.4|0
1617272540000|2021-04-01 10:22:20|9153.34|9153.34|9154.88|9154.88|9154.88|9154.88|9153.34|9153.34|0
1617272560000|2021-04-01 10:22:40|9155.28|9155.28|9155.23|9155.23|9155.28|9155.28|9155.23|9155.23|0
1617272570000|2021-04-01 10:22:50|9156.16|9156.16|9156.11|9156.11|9156.24|9156.24|9156.04|9156.04|0
1617272590000|2021-04-01 10:23:10|9153.5|9153.5|9153.4|9153.4|9153.5|9153.5|9153.4|9153.4|0
1617272600000|2021-04-01 10:23:20|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|0
1617272610000|2021-04-01 10:23:30|9152.99|9152.99|9152.25|9152.25|9152.99|9152.99|9152.25|9152.25|0
1617272620000|2021-04-01 10:23:40|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|9151.85|0
1617272630000|2021-04-01 10:23:50|9152.25|9152.25|9152.42|9152.42|9152.42|9152.42|9152.25|9152.25|0
1617272640000|2021-04-01 10:24:00|9152.49|9152.49|9152.69|9152.69|9152.69|9152.69|9152.49|9152.49|0
1617272650000|2021-04-01 10:24:10|9153.09|9153.09|9152.49|9152.49|9153.09|9153.09|9152.49|9152.49|0
1617272660000|2021-04-01 10:24:20|9152.69|9152.69|9152.51|9152.51|9152.69|9152.69|9152.31|9152.31|0
1617272670000|2021-04-01 10:24:30|9152.34|9152.34|9151.93|9151.93|9152.34|9152.34|9151.93|9151.93|0
1617272680000|2021-04-01 10:24:40|9151.88|9151.88|9151.07|9151.07|9151.88|9151.88|9150.8|9150.8|0
1617272690000|2021-04-01 10:24:50|9150.76|9150.76|9150.15|9150.15|9150.76|9150.76|9150.15|9150.15|0
1617272700000|2021-04-01 10:25:00|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|9150.07|0
1617272710000|2021-04-01 10:25:10|9149.72|9149.72|9149.59|9149.59|9149.94|9149.94|9149.59|9149.59|0
1617272720000|2021-04-01 10:25:20|9149.28|9149.28|9148.49|9148.49|9149.28|9149.28|9148.49|9148.49|0
1617272730000|2021-04-01 10:25:30|9148.39|9148.39|9147.54|9147.54|9148.39|9148.39|9147.54|9147.54|0
1617272740000|2021-04-01 10:25:40|9147.83|9147.83|9147.64|9147.64|9147.83|9147.83|9147.64|9147.64|0
1617272750000|2021-04-01 10:25:50|9147.44|9147.44|9147.64|9147.64|9147.64|9147.64|9147.24|9147.24|0
1617272760000|2021-04-01 10:26:00|9147.21|9147.21|9147.05|9147.05|9147.21|9147.21|9147.05|9147.05|0
1617272770000|2021-04-01 10:26:10|9146.46|9146.46|9147.03|9147.03|9147.03|9147.03|9146.46|9146.46|0
1617272780000|2021-04-01 10:26:20|9146.73|9146.73|9146.53|9146.53|9146.73|9146.73|9146.53|9146.53|0
1617272790000|2021-04-01 10:26:30|9146.92|9146.92|9146.7|9146.7|9146.92|9146.92|9146.7|9146.7|0
1617272800000|2021-04-01 10:26:40|9145.83|9145.83|9146.86|9146.86|9146.86|9146.86|9145.83|9145.83|0
1617272810000|2021-04-01 10:26:50|9147.25|9147.25|9147.22|9147.22|9147.25|9147.25|9147.05|9147.05|0
1617272820000|2021-04-01 10:27:00|9147.13|9147.13|9147.25|9147.25|9147.52|9147.52|9147.13|9147.13|0
1617272830000|2021-04-01 10:27:10|9147.64|9147.64|9148.03|9148.03|9148.03|9148.03|9147.64|9147.64|0
1617272840000|2021-04-01 10:27:20|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|0
1617272850000|2021-04-01 10:27:30|9148.43|9148.43|9147.17|9147.17|9148.43|9148.43|9147.04|9147.04|0
1617272860000|2021-04-01 10:27:40|9147.22|9147.22|9146.69|9146.69|9147.39|9147.39|9146.69|9146.69|0
1617272870000|2021-04-01 10:27:50|9146.59|9146.59|9146.05|9146.05|9146.79|9146.79|9146.05|9146.05|0
1617272880000|2021-04-01 10:28:00|9145.65|9145.65|9145.16|9145.16|9146.33|9146.33|9145.16|9145.16|0
1617272890000|2021-04-01 10:28:10|9144.96|9144.96|9144.29|9144.29|9144.96|9144.96|9144.12|9144.12|0
1617272900000|2021-04-01 10:28:20|9144.21|9144.21|9143.13|9143.13|9144.21|9144.21|9143.13|9143.13|0
1617272910000|2021-04-01 10:28:30|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|0
1617272920000|2021-04-01 10:28:40|9142.54|9142.54|9142.91|9142.91|9142.91|9142.91|9142.3|9142.3|0
1617272930000|2021-04-01 10:28:50|9143.78|9143.78|9145.66|9145.66|9145.66|9145.66|9143.78|9143.78|0
1617272940000|2021-04-01 10:29:00|9145.26|9145.26|9145.73|9145.73|9145.73|9145.73|9145.26|9145.26|0
1617272950000|2021-04-01 10:29:10|9145.92|9145.92|9146.12|9146.12|9146.12|9146.12|9145.92|9145.92|0
1617272960000|2021-04-01 10:29:20|9146.06|9146.06|9144.6|9144.6|9146.06|9146.06|9144.6|9144.6|0
1617272970000|2021-04-01 10:29:30|9144.4|9144.4|9143.51|9143.51|9144.4|9144.4|9143.31|9143.31|0
1617272980000|2021-04-01 10:29:40|9143.31|9143.31|9142.47|9142.47|9143.31|9143.31|9142.47|9142.47|0
1617272990000|2021-04-01 10:29:50|9142.08|9142.08|9137.03|9137.03|9142.08|9142.08|9137.03|9137.03|0
1617273000000|2021-04-01 10:30:00|9137.11|9137.11|9138.46|9138.46|9138.54|9138.54|9137.11|9137.11|0
1617273020000|2021-04-01 10:30:20|9138.66|9138.66|9139.54|9139.54|9139.54|9139.54|9138.66|9138.66|0
1617273030000|2021-04-01 10:30:30|9139.38|9139.38|9139.58|9139.58|9139.58|9139.58|9139.38|9139.38|0
1617273040000|2021-04-01 10:30:40|9139.5|9139.5|9139.85|9139.85|9139.85|9139.85|9139.5|9139.5|0
1617273050000|2021-04-01 10:30:50|9140.08|9140.08|9139.09|9139.09|9140.08|9140.08|9139.09|9139.09|0
1617273060000|2021-04-01 10:31:00|9139.52|9139.52|9139.32|9139.32|9139.52|9139.52|9139.32|9139.32|0
1617273080000|2021-04-01 10:31:20|9139.17|9139.17|9139.17|9139.17|9139.17|9139.17|9139.17|9139.17|0
1617273090000|2021-04-01 10:31:30|9139.96|9139.96|9140.05|9140.05|9140.05|9140.05|9139.96|9139.96|0
1617273100000|2021-04-01 10:31:40|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|9140.45|0
1617273110000|2021-04-01 10:31:50|9140.23|9140.23|9140|9140|9140.23|9140.23|9139.93|9139.93|0
1617273130000|2021-04-01 10:32:10|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.26|9139.26|0
1617273140000|2021-04-01 10:32:20|9139.55|9139.55|9139.11|9139.11|9139.55|9139.55|9138.95|9138.95|0
1617273150000|2021-04-01 10:32:30|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|0
1617273160000|2021-04-01 10:32:40|9139.76|9139.76|9139.76|9139.76|9140.16|9140.16|9139.76|9139.76|0
1617273170000|2021-04-01 10:32:50|9139.68|9139.68|9138.5|9138.5|9139.68|9139.68|9138.5|9138.5|0
1617273180000|2021-04-01 10:33:00|9138.12|9138.12|9137.27|9137.27|9138.12|9138.12|9137.27|9137.27|0
1617273190000|2021-04-01 10:33:10|9137.65|9137.65|9138.04|9138.04|9138.04|9138.04|9137.65|9137.65|0
1617273200000|2021-04-01 10:33:20|9137.96|9137.96|9138.05|9138.05|9138.05|9138.05|9137.96|9137.96|0
1617273220000|2021-04-01 10:33:40|9137.89|9137.89|9137.99|9137.99|9137.99|9137.99|9137.79|9137.79|0
1617273240000|2021-04-01 10:34:00|9137.79|9137.79|9136.92|9136.92|9137.79|9137.79|9136.92|9136.92|0
1617273250000|2021-04-01 10:34:10|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|9136.53|0
1617273260000|2021-04-01 10:34:20|9136.37|9136.37|9136.15|9136.15|9136.37|9136.37|9136.15|9136.15|0
1617273270000|2021-04-01 10:34:30|9135.99|9135.99|9135.86|9135.86|9135.99|9135.99|9135.86|9135.86|0
1617273280000|2021-04-01 10:34:40|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|9135.67|0
1617273290000|2021-04-01 10:34:50|9135.62|9135.62|9135.86|9135.86|9135.86|9135.86|9135.58|9135.58|0
1617273300000|2021-04-01 10:35:00|9135.67|9135.67|9134.51|9134.51|9135.67|9135.67|9134.51|9134.51|0
1617273310000|2021-04-01 10:35:10|9134.43|9134.43|9132.72|9132.72|9134.43|9134.43|9132.67|9132.67|0
1617273320000|2021-04-01 10:35:20|9132.95|9132.95|9128.99|9128.99|9132.95|9132.95|9128.99|9128.99|0
1617273330000|2021-04-01 10:35:30|9128.82|9128.82|9128.15|9128.15|9128.82|9128.82|9128.05|9128.05|0
1617273340000|2021-04-01 10:35:40|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|0
1617273350000|2021-04-01 10:35:50|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|9128.2|0
1617273360000|2021-04-01 10:36:00|9128.51|9128.51|9128.9|9128.9|9128.9|9128.9|9128.51|9128.51|0
1617273370000|2021-04-01 10:36:10|9128.26|9128.26|9128.06|9128.06|9128.26|9128.26|9128.06|9128.06|0
1617273390000|2021-04-01 10:36:30|9128.2|9128.2|9128.32|9128.32|9128.32|9128.32|9128.2|9128.2|0
1617273400000|2021-04-01 10:36:40|9128.48|9128.48|9129.57|9129.57|9129.57|9129.57|9128.48|9128.48|0
1617273410000|2021-04-01 10:36:50|9129.41|9129.41|9130.28|9130.28|9130.28|9130.28|9129.41|9129.41|0
1617273420000|2021-04-01 10:37:00|9130.18|9130.18|9128.44|9128.44|9130.28|9130.28|9128.44|9128.44|0
1617273430000|2021-04-01 10:37:10|9128.62|9128.62|9128.23|9128.23|9128.62|9128.62|9128.23|9128.23|0
1617273440000|2021-04-01 10:37:20|9128|9128|9127.96|9127.96|9128|9128|9127.96|9127.96|0
1617273460000|2021-04-01 10:37:40|9128.06|9128.06|9127.94|9127.94|9128.25|9128.25|9127.86|9127.86|0
1617273470000|2021-04-01 10:37:50|9127.84|9127.84|9129.44|9129.44|9129.44|9129.44|9127.84|9127.84|0
1617273480000|2021-04-01 10:38:00|9129.16|9129.16|9129.25|9129.25|9129.25|9129.25|9129.16|9129.16|0
1617273490000|2021-04-01 10:38:10|9129.34|9129.34|9129.6|9129.6|9129.76|9129.76|9129.34|9129.34|0
1617273500000|2021-04-01 10:38:20|9129.69|9129.69|9129.38|9129.38|9129.69|9129.69|9129.38|9129.38|0
1617273510000|2021-04-01 10:38:30|9129.97|9129.97|9130.03|9130.03|9130.03|9130.03|9129.97|9129.97|0
1617273520000|2021-04-01 10:38:40|9130.2|9130.2|9130.59|9130.59|9130.59|9130.59|9130.2|9130.2|0
1617273530000|2021-04-01 10:38:50|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|0
1617273540000|2021-04-01 10:39:00|9130.44|9130.44|9130.75|9130.75|9130.75|9130.75|9130.44|9130.44|0
1617273550000|2021-04-01 10:39:10|9130.52|9130.52|9130.92|9130.92|9131.31|9131.31|9130.52|9130.52|0
1617273560000|2021-04-01 10:39:20|9131.01|9131.01|9130.7|9130.7|9131.6|9131.6|9130.7|9130.7|0
1617273570000|2021-04-01 10:39:30|9130.62|9130.62|9130.86|9130.86|9130.86|9130.86|9130.62|9130.62|0
1617273580000|2021-04-01 10:39:40|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|0
1617273590000|2021-04-01 10:39:50|9131.12|9131.12|9130.42|9130.42|9131.12|9131.12|9130.25|9130.25|0
1617273600000|2021-04-01 10:40:00|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|0
1617273620000|2021-04-01 10:40:20|9129.9|9129.9|9128.68|9128.68|9131.28|9131.28|9128.68|9128.68|0
1617273630000|2021-04-01 10:40:30|9128.37|9128.37|9128.46|9128.46|9128.65|9128.65|9128.06|9128.06|0
1617273640000|2021-04-01 10:40:40|9128.67|9128.67|9128.71|9128.71|9128.71|9128.71|9128.5|9128.5|0
1617273650000|2021-04-01 10:40:50|9129.3|9129.3|9128.68|9128.68|9129.3|9129.3|9128.59|9128.59|0
1617273660000|2021-04-01 10:41:00|9129.47|9129.47|9130.91|9130.91|9130.91|9130.91|9129.47|9129.47|0
1617273670000|2021-04-01 10:41:10|9131.15|9131.15|9131.5|9131.5|9131.5|9131.5|9131.15|9131.15|0
1617273680000|2021-04-01 10:41:20|9131.34|9131.34|9131.36|9131.36|9131.36|9131.36|9130.95|9130.95|0
1617273690000|2021-04-01 10:41:30|9131.2|9131.2|9131.39|9131.39|9131.39|9131.39|9131.2|9131.2|0
1617273700000|2021-04-01 10:41:40|9131.59|9131.59|9131.9|9131.9|9131.9|9131.9|9131.59|9131.59|0
1617273710000|2021-04-01 10:41:50|9132.1|9132.1|9132.22|9132.22|9132.22|9132.22|9132.1|9132.1|0
1617273720000|2021-04-01 10:42:00|9131.63|9131.63|9133.3|9133.3|9133.3|9133.3|9131.63|9131.63|0
1617273730000|2021-04-01 10:42:10|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|9133.49|0
1617273740000|2021-04-01 10:42:20|9133.84|9133.84|9133.99|9133.99|9133.99|9133.99|9133.84|9133.84|0
1617273750000|2021-04-01 10:42:30|9133.8|9133.8|9133.99|9133.99|9133.99|9133.99|9133.8|9133.8|0
1617273760000|2021-04-01 10:42:40|9133.8|9133.8|9133.42|9133.42|9134.19|9134.19|9133.23|9133.23|0
1617273770000|2021-04-01 10:42:50|9133.48|9133.48|9133.75|9133.75|9133.75|9133.75|9133.48|9133.48|0
1617273780000|2021-04-01 10:43:00|9134|9134|9133.83|9133.83|9134|9134|9133.83|9133.83|0
1617273790000|2021-04-01 10:43:10|9133.44|9133.44|9134.11|9134.11|9134.11|9134.11|9133.44|9133.44|0
1617273800000|2021-04-01 10:43:20|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|9134.2|0
1617273820000|2021-04-01 10:43:40|9134.29|9134.29|9134.89|9134.89|9134.89|9134.89|9134.29|9134.29|0
1617273830000|2021-04-01 10:43:50|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|9134.81|0
1617273840000|2021-04-01 10:44:00|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|0
1617273850000|2021-04-01 10:44:10|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|9134.26|0
1617273860000|2021-04-01 10:44:20|9134.46|9134.46|9133.29|9133.29|9134.46|9134.46|9133.29|9133.29|0
1617273870000|2021-04-01 10:44:30|9133.63|9133.63|9133.43|9133.43|9133.63|9133.63|9133.43|9133.43|0
1617273880000|2021-04-01 10:44:40|9133.63|9133.63|9133.67|9133.67|9133.86|9133.86|9133.63|9133.63|0
1617273890000|2021-04-01 10:44:50|9133.36|9133.36|9133.78|9133.78|9133.78|9133.78|9133.28|9133.28|0
1617273900000|2021-04-01 10:45:00|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|0
1617273910000|2021-04-01 10:45:10|9134.01|9134.01|9134.52|9134.52|9134.52|9134.52|9134.01|9134.01|0
1617273920000|2021-04-01 10:45:20|9134.81|9134.81|9134.59|9134.59|9134.98|9134.98|9134.59|9134.59|0
1617273930000|2021-04-01 10:45:30|9134.16|9134.16|9134.43|9134.43|9134.43|9134.43|9134.16|9134.16|0
1617273940000|2021-04-01 10:45:40|9134.63|9134.63|9134.49|9134.49|9134.63|9134.63|9133.56|9133.56|0
1617273950000|2021-04-01 10:45:50|9134.58|9134.58|9134.71|9134.71|9134.81|9134.81|9134.21|9134.21|0
1617273960000|2021-04-01 10:46:00|9134.78|9134.78|9134.97|9134.97|9134.97|9134.97|9134.78|9134.78|0
1617273970000|2021-04-01 10:46:10|9134.81|9134.81|9135.09|9135.09|9135.2|9135.2|9134.81|9134.81|0
1617273980000|2021-04-01 10:46:20|9134.5|9134.5|9134.11|9134.11|9134.5|9134.5|9134.11|9134.11|0
1617273990000|2021-04-01 10:46:30|9134.45|9134.45|9134.62|9134.62|9134.62|9134.62|9134.22|9134.22|0
1617274000000|2021-04-01 10:46:40|9134.7|9134.7|9135.97|9135.97|9135.97|9135.97|9134.7|9134.7|0
1617274010000|2021-04-01 10:46:50|9135.86|9135.86|9136.11|9136.11|9136.38|9136.38|9135.86|9135.86|0
1617274020000|2021-04-01 10:47:00|9136.97|9136.97|9137.13|9137.13|9137.13|9137.13|9136.97|9136.97|0
1617274030000|2021-04-01 10:47:10|9136.93|9136.93|9139.25|9139.25|9139.25|9139.25|9136.93|9136.93|0
1617274040000|2021-04-01 10:47:20|9139.35|9139.35|9139.92|9139.92|9139.92|9139.92|9139.33|9139.33|0
1617274050000|2021-04-01 10:47:30|9140.12|9140.12|9140.06|9140.06|9140.12|9140.12|9140.06|9140.06|0
1617274060000|2021-04-01 10:47:40|9140.92|9140.92|9140.3|9140.3|9140.92|9140.92|9140.3|9140.3|0
1617274080000|2021-04-01 10:48:00|9140.64|9140.64|9141.04|9141.04|9141.12|9141.12|9140.64|9140.64|0
1617274100000|2021-04-01 10:48:20|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|0
1617274110000|2021-04-01 10:48:30|9141.44|9141.44|9141.61|9141.61|9141.61|9141.61|9141.44|9141.44|0
1617274120000|2021-04-01 10:48:40|9141.95|9141.95|9141.87|9141.87|9141.95|9141.95|9141.87|9141.87|0
1617274140000|2021-04-01 10:49:00|9141.89|9141.89|9142.01|9142.01|9142.01|9142.01|9141.81|9141.81|0
1617274150000|2021-04-01 10:49:10|9141.66|9141.66|9141.76|9141.76|9142.13|9142.13|9141.66|9141.66|0
1617274160000|2021-04-01 10:49:20|9141.59|9141.59|9141.76|9141.76|9141.76|9141.76|9141.59|9141.59|0
1617274170000|2021-04-01 10:49:30|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|0
1617274180000|2021-04-01 10:49:40|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|0
1617274190000|2021-04-01 10:49:50|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|9142.58|0
1617274200000|2021-04-01 10:50:00|9142.66|9142.66|9142.86|9142.86|9142.86|9142.86|9142.66|9142.66|0
1617274210000|2021-04-01 10:50:10|9142.64|9142.64|9142.42|9142.42|9142.82|9142.82|9142.42|9142.42|0
1617274220000|2021-04-01 10:50:20|9142.3|9142.3|9142.49|9142.49|9142.69|9142.69|9142.3|9142.3|0
1617274230000|2021-04-01 10:50:30|9142.1|9142.1|9141.25|9141.25|9142.47|9142.47|9140.73|9140.73|0
1617274260000|2021-04-01 10:51:00|9141.05|9141.05|9141.64|9141.64|9141.64|9141.64|9141.05|9141.05|0
1617274270000|2021-04-01 10:51:10|9141.25|9141.25|9141.05|9141.05|9141.25|9141.25|9141.05|9141.05|0
1617274280000|2021-04-01 10:51:20|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|0
1617274290000|2021-04-01 10:51:30|9141.34|9141.34|9141.53|9141.53|9141.53|9141.53|9141.34|9141.34|0
1617274300000|2021-04-01 10:51:40|9141.36|9141.36|9141.19|9141.19|9141.36|9141.36|9141.19|9141.19|0
1617274310000|2021-04-01 10:51:50|9140.84|9140.84|9140.55|9140.55|9140.84|9140.84|9140.45|9140.45|0
1617274320000|2021-04-01 10:52:00|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|9140.35|0
1617274330000|2021-04-01 10:52:10|9140.3|9140.3|9139.52|9139.52|9140.3|9140.3|9139.52|9139.52|0
1617274350000|2021-04-01 10:52:30|9140.11|9140.11|9140.11|9140.11|9140.11|9140.11|9140.11|9140.11|0
1617274360000|2021-04-01 10:52:40|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|0
1617274370000|2021-04-01 10:52:50|9140.42|9140.42|9140.23|9140.23|9140.42|9140.42|9140.23|9140.23|0
1617274380000|2021-04-01 10:53:00|9140.08|9140.08|9140.45|9140.45|9140.45|9140.45|9140.08|9140.08|0
1617274390000|2021-04-01 10:53:10|9140.36|9140.36|9140.25|9140.25|9140.44|9140.44|9139.85|9139.85|0
1617274400000|2021-04-01 10:53:20|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|9140.02|0
1617274420000|2021-04-01 10:53:40|9139.82|9139.82|9139.15|9139.15|9139.82|9139.82|9139.15|9139.15|0
1617274430000|2021-04-01 10:53:50|9139.36|9139.36|9138.97|9138.97|9139.36|9139.36|9138.97|9138.97|0
1617274440000|2021-04-01 10:54:00|9138.91|9138.91|9138.67|9138.67|9138.91|9138.91|9138.67|9138.67|0
1617274450000|2021-04-01 10:54:10|9138.51|9138.51|9138.4|9138.4|9138.51|9138.51|9138.4|9138.4|0
1617274460000|2021-04-01 10:54:20|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|9138.65|0
1617274470000|2021-04-01 10:54:30|9139.05|9139.05|9139.07|9139.07|9139.07|9139.07|9139.05|9139.05|0
1617274480000|2021-04-01 10:54:40|9138.9|9138.9|9139.07|9139.07|9139.07|9139.07|9138.9|9138.9|0
1617274490000|2021-04-01 10:54:50|9139.18|9139.18|9138.73|9138.73|9139.22|9139.22|9138.7|9138.7|0
1617274500000|2021-04-01 10:55:00|9138.35|9138.35|9137.57|9137.57|9138.35|9138.35|9137.57|9137.57|0
1617274510000|2021-04-01 10:55:10|9137.37|9137.37|9135.02|9135.02|9137.37|9137.37|9135.02|9135.02|0
1617274520000|2021-04-01 10:55:20|9134.71|9134.71|9133.51|9133.51|9134.71|9134.71|9133.23|9133.23|0
1617274530000|2021-04-01 10:55:30|9133.13|9133.13|9132.89|9132.89|9133.13|9133.13|9132.89|9132.89|0
1617274540000|2021-04-01 10:55:40|9132.82|9132.82|9133.49|9133.49|9133.74|9133.74|9132.82|9132.82|0
1617274550000|2021-04-01 10:55:50|9133.26|9133.26|9132.62|9132.62|9133.26|9133.26|9132.62|9132.62|0
1617274560000|2021-04-01 10:56:00|9132.45|9132.45|9131.05|9131.05|9132.45|9132.45|9131.05|9131.05|0
1617274570000|2021-04-01 10:56:10|9130.93|9130.93|9130.32|9130.32|9130.93|9130.93|9130.06|9130.06|0
1617274580000|2021-04-01 10:56:20|9130.62|9130.62|9130.62|9130.62|9130.62|9130.62|9130.62|9130.62|0
1617274590000|2021-04-01 10:56:30|9130.82|9130.82|9130.43|9130.43|9130.82|9130.82|9130.43|9130.43|0
1617274600000|2021-04-01 10:56:40|9130.36|9130.36|9130.23|9130.23|9130.43|9130.43|9130.04|9130.04|0
1617274610000|2021-04-01 10:56:50|9130.02|9130.02|9129.15|9129.15|9130.02|9130.02|9129.15|9129.15|0
1617274620000|2021-04-01 10:57:00|9128.76|9128.76|9128.51|9128.51|9128.76|9128.76|9128.51|9128.51|0
1617274630000|2021-04-01 10:57:10|9128.41|9128.41|9128.38|9128.38|9128.49|9128.49|9128.38|9128.38|0
1617274640000|2021-04-01 10:57:20|9128.07|9128.07|9128.07|9128.07|9128.07|9128.07|9127.77|9127.77|0
1617274650000|2021-04-01 10:57:30|9127.68|9127.68|9128.2|9128.2|9128.2|9128.2|9127.68|9127.68|0
1617274660000|2021-04-01 10:57:40|9128.1|9128.1|9128.28|9128.28|9128.28|9128.28|9127.88|9127.88|0
1617274670000|2021-04-01 10:57:50|9128.08|9128.08|9127.15|9127.15|9128.08|9128.08|9127.15|9127.15|0
1617274680000|2021-04-01 10:58:00|9126.84|9126.84|9128.26|9128.26|9128.26|9128.26|9126.84|9126.84|0
1617274690000|2021-04-01 10:58:10|9128.47|9128.47|9128.66|9128.66|9129.07|9129.07|9128.47|9128.47|0
1617274700000|2021-04-01 10:58:20|9128.49|9128.49|9128.68|9128.68|9128.68|9128.68|9128.49|9128.49|0
1617274720000|2021-04-01 10:58:40|9128.51|9128.51|9128.57|9128.57|9128.57|9128.57|9128.51|9128.51|0
1617274730000|2021-04-01 10:58:50|9128.76|9128.76|9128.88|9128.88|9128.88|9128.88|9128.76|9128.76|0
1617274740000|2021-04-01 10:59:00|9129.08|9129.08|9128.86|9128.86|9129.27|9129.27|9128.46|9128.46|0
1617274760000|2021-04-01 10:59:20|9129.03|9129.03|9129.03|9129.03|9129.03|9129.03|9129.03|9129.03|0
1617274770000|2021-04-01 10:59:30|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|9128.16|0
1617274790000|2021-04-01 10:59:50|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|9128.36|0
1617274800000|2021-04-01 11:00:00|9128.28|9128.28|9127.02|9127.02|9128.28|9128.28|9127.02|9127.02|0
1617274810000|2021-04-01 11:00:10|9126.8|9126.8|9126.05|9126.05|9126.94|9126.94|9125.46|9125.46|0
1617274820000|2021-04-01 11:00:20|9126.25|9126.25|9126.35|9126.35|9126.35|9126.35|9126.18|9126.18|0
1617274830000|2021-04-01 11:00:30|9126.59|9126.59|9127.59|9127.59|9127.75|9127.75|9126.59|9126.59|0
1617274840000|2021-04-01 11:00:40|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|9127.63|0
1617274850000|2021-04-01 11:00:50|9127.69|9127.69|9128.08|9128.08|9128.08|9128.08|9127.69|9127.69|0
1617274860000|2021-04-01 11:01:00|9127.49|9127.49|9131.14|9131.14|9131.14|9131.14|9127.49|9127.49|0
1617274870000|2021-04-01 11:01:10|9131.93|9131.93|9131.14|9131.14|9131.93|9131.93|9131.14|9131.14|0
1617274880000|2021-04-01 11:01:20|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|0
1617274890000|2021-04-01 11:01:30|9131.52|9131.52|9132.49|9132.49|9132.49|9132.49|9131.52|9131.52|0
1617274900000|2021-04-01 11:01:40|9132.29|9132.29|9132.37|9132.37|9132.37|9132.37|9132.29|9132.29|0
1617274910000|2021-04-01 11:01:50|9132.17|9132.17|9132.05|9132.05|9132.48|9132.48|9132.05|9132.05|0
1617274920000|2021-04-01 11:02:00|9133.79|9133.79|9133.53|9133.53|9133.79|9133.79|9133.53|9133.53|0
1617274930000|2021-04-01 11:02:10|9133.61|9133.61|9134.2|9134.2|9134.2|9134.2|9133.61|9133.61|0
1617274940000|2021-04-01 11:02:20|9134.01|9134.01|9133.03|9133.03|9134.01|9134.01|9133.03|9133.03|0
1617274950000|2021-04-01 11:02:30|9132.9|9132.9|9132.69|9132.69|9132.9|9132.9|9132.69|9132.69|0
1617274960000|2021-04-01 11:02:40|9132.51|9132.51|9132.1|9132.1|9132.51|9132.51|9132.1|9132.1|0
1617274980000|2021-04-01 11:03:00|9131.68|9131.68|9131.56|9131.56|9131.68|9131.68|9131.56|9131.56|0
1617274990000|2021-04-01 11:03:10|9131.76|9131.76|9131.2|9131.2|9131.76|9131.76|9131.2|9131.2|0
1617275000000|2021-04-01 11:03:20|9131.24|9131.24|9130.98|9130.98|9131.26|9131.26|9130.88|9130.88|0
1617275010000|2021-04-01 11:03:30|9131.04|9131.04|9130.79|9130.79|9131.04|9131.04|9130.6|9130.6|0
1617275020000|2021-04-01 11:03:40|9130.69|9130.69|9130.1|9130.1|9130.69|9130.69|9130.1|9130.1|0
1617275030000|2021-04-01 11:03:50|9130.89|9130.89|9130.58|9130.58|9130.89|9130.89|9130.58|9130.58|0
1617275040000|2021-04-01 11:04:00|9130.41|9130.41|9130.24|9130.24|9130.41|9130.41|9130.24|9130.24|0
1617275050000|2021-04-01 11:04:10|9130.45|9130.45|9130.06|9130.06|9130.45|9130.45|9130.06|9130.06|0
1617275060000|2021-04-01 11:04:20|9130.93|9130.93|9133.36|9133.36|9133.36|9133.36|9130.93|9130.93|0
1617275070000|2021-04-01 11:04:30|9133.14|9133.14|9133.69|9133.69|9133.87|9133.87|9133.14|9133.14|0
1617275080000|2021-04-01 11:04:40|9133.77|9133.77|9134.44|9134.44|9134.44|9134.44|9133.55|9133.55|0
1617275090000|2021-04-01 11:04:50|9135.31|9135.31|9135.89|9135.89|9135.89|9135.89|9135.31|9135.31|0
1617275100000|2021-04-01 11:05:00|9136.09|9136.09|9136.09|9136.09|9136.09|9136.09|9136.09|9136.09|0
1617275120000|2021-04-01 11:05:20|9136.29|9136.29|9137.39|9137.39|9137.39|9137.39|9136.29|9136.29|0
1617275130000|2021-04-01 11:05:30|9137.2|9137.2|9137.2|9137.2|9137.2|9137.2|9137.2|9137.2|0
1617275140000|2021-04-01 11:05:40|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|9137.36|0
1617275150000|2021-04-01 11:05:50|9135.63|9135.63|9135.8|9135.8|9135.8|9135.8|9135.63|9135.63|0
1617275160000|2021-04-01 11:06:00|9135.86|9135.86|9137.39|9137.39|9137.39|9137.39|9135.86|9135.86|0
1617275170000|2021-04-01 11:06:10|9137.77|9137.77|9137.6|9137.6|9137.77|9137.77|9137.6|9137.6|0
1617275180000|2021-04-01 11:06:20|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|0
1617275190000|2021-04-01 11:06:30|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|0
1617275200000|2021-04-01 11:06:40|9137.92|9137.92|9137.05|9137.05|9137.92|9137.92|9137.05|9137.05|0
1617275210000|2021-04-01 11:06:50|9137.22|9137.22|9137.61|9137.61|9137.61|9137.61|9137.22|9137.22|0
1617275220000|2021-04-01 11:07:00|9137.67|9137.67|9137.61|9137.61|9137.78|9137.78|9137.61|9137.61|0
1617275230000|2021-04-01 11:07:10|9137.02|9137.02|9137.22|9137.22|9137.22|9137.22|9137.02|9137.02|0
1617275240000|2021-04-01 11:07:20|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|0
1617275250000|2021-04-01 11:07:30|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|9137.74|0
1617275260000|2021-04-01 11:07:40|9137.93|9137.93|9138.21|9138.21|9138.21|9138.21|9137.93|9137.93|0
1617275270000|2021-04-01 11:07:50|9137.95|9137.95|9138.15|9138.15|9138.15|9138.15|9137.95|9137.95|0
1617275280000|2021-04-01 11:08:00|9138.35|9138.35|9138.15|9138.15|9138.54|9138.54|9138.15|9138.15|0
1617275290000|2021-04-01 11:08:10|9137.94|9137.94|9138.16|9138.16|9138.16|9138.16|9137.94|9137.94|0
1617275300000|2021-04-01 11:08:20|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|9138.1|0
1617275310000|2021-04-01 11:08:30|9138.32|9138.32|9138.32|9138.32|9138.32|9138.32|9138.32|9138.32|0
1617275320000|2021-04-01 11:08:40|9138.12|9138.12|9138.32|9138.32|9138.32|9138.32|9138.12|9138.12|0
1617275330000|2021-04-01 11:08:50|9138.6|9138.6|9139.04|9139.04|9139.04|9139.04|9138.6|9138.6|0
1617275340000|2021-04-01 11:09:00|9139.24|9139.24|9139.02|9139.02|9139.24|9139.24|9139.02|9139.02|0
1617275360000|2021-04-01 11:09:20|9138.64|9138.64|9137.74|9137.74|9138.64|9138.64|9137.74|9137.74|0
1617275370000|2021-04-01 11:09:30|9137.32|9137.32|9137.49|9137.49|9137.49|9137.49|9137.32|9137.32|0
1617275400000|2021-04-01 11:10:00|9137.69|9137.69|9137.75|9137.75|9137.75|9137.75|9137.63|9137.63|0
1617275410000|2021-04-01 11:10:10|9137.36|9137.36|9136.23|9136.23|9137.36|9137.36|9135.43|9135.43|0
1617275420000|2021-04-01 11:10:20|9135.93|9135.93|9136.08|9136.08|9136.08|9136.08|9135.93|9135.93|0
1617275440000|2021-04-01 11:10:40|9135.62|9135.62|9135.81|9135.81|9135.81|9135.81|9135.62|9135.62|0
1617275450000|2021-04-01 11:10:50|9136.05|9136.05|9136.08|9136.08|9136.19|9136.19|9136.05|9136.05|0
1617275460000|2021-04-01 11:11:00|9136.28|9136.28|9136.08|9136.08|9136.28|9136.28|9136.08|9136.08|0
1617275470000|2021-04-01 11:11:10|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|9135.86|0
1617275500000|2021-04-01 11:11:40|9135.79|9135.79|9135.63|9135.63|9135.79|9135.79|9135.63|9135.63|0
1617275520000|2021-04-01 11:12:00|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|0
1617275530000|2021-04-01 11:12:10|9135.35|9135.35|9135.55|9135.55|9135.75|9135.75|9135.35|9135.35|0
1617275540000|2021-04-01 11:12:20|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|0
1617275550000|2021-04-01 11:12:30|9134.29|9134.29|9134.18|9134.18|9134.29|9134.29|9134.18|9134.18|0
1617275560000|2021-04-01 11:12:40|9134.4|9134.4|9134.5|9134.5|9134.5|9134.5|9134.25|9134.25|0
1617275570000|2021-04-01 11:12:50|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|9134.3|0
1617275590000|2021-04-01 11:13:10|9134.61|9134.61|9135.07|9135.07|9135.07|9135.07|9134.61|9134.61|0
1617275600000|2021-04-01 11:13:20|9134.97|9134.97|9134.37|9134.37|9134.97|9134.97|9134.37|9134.37|0
1617275620000|2021-04-01 11:13:40|9134.48|9134.48|9134.48|9134.48|9134.48|9134.48|9134.48|9134.48|0
1617275660000|2021-04-01 11:14:20|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|0
1617275670000|2021-04-01 11:14:30|9133.98|9133.98|9134.18|9134.18|9134.18|9134.18|9133.98|9133.98|0
1617275680000|2021-04-01 11:14:40|9134.53|9134.53|9134.72|9134.72|9134.72|9134.72|9134.49|9134.49|0
1617275690000|2021-04-01 11:14:50|9135.03|9135.03|9135.3|9135.3|9135.65|9135.65|9135.03|9135.03|0
1617275710000|2021-04-01 11:15:10|9135.64|9135.64|9136.14|9136.14|9136.14|9136.14|9135.64|9135.64|0
1617275720000|2021-04-01 11:15:20|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|9136.05|0
1617275730000|2021-04-01 11:15:30|9135.18|9135.18|9135.92|9135.92|9135.92|9135.92|9134.03|9134.03|0
1617275740000|2021-04-01 11:15:40|9135.72|9135.72|9135.78|9135.78|9135.78|9135.78|9135.72|9135.72|0
1617275750000|2021-04-01 11:15:50|9135.98|9135.98|9136.31|9136.31|9136.31|9136.31|9135.9|9135.9|0
1617275760000|2021-04-01 11:16:00|9136.51|9136.51|9138.41|9138.41|9138.65|9138.65|9136.51|9136.51|0
1617275770000|2021-04-01 11:16:10|9138.2|9138.2|9138.22|9138.22|9138.22|9138.22|9137.81|9137.81|0
1617275800000|2021-04-01 11:16:40|9136.49|9136.49|9136.69|9136.69|9136.89|9136.89|9136.49|9136.49|0
1617275810000|2021-04-01 11:16:50|9136.52|9136.52|9137.41|9137.41|9137.41|9137.41|9136.18|9136.18|0
1617275820000|2021-04-01 11:17:00|9137.24|9137.24|9137.04|9137.04|9137.24|9137.24|9137.04|9137.04|0
1617275830000|2021-04-01 11:17:10|9136.96|9136.96|9137.11|9137.11|9137.2|9137.2|9136.96|9136.96|0
1617275840000|2021-04-01 11:17:20|9137.21|9137.21|9136.54|9136.54|9137.41|9137.41|9136.54|9136.54|0
1617275860000|2021-04-01 11:17:40|9136.48|9136.48|9136.31|9136.31|9136.54|9136.54|9136.31|9136.31|0
1617275870000|2021-04-01 11:17:50|9136.11|9136.11|9136.11|9136.11|9136.11|9136.11|9136.11|9136.11|0
1617275880000|2021-04-01 11:18:00|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|9136.01|0
1617275890000|2021-04-01 11:18:10|9136.11|9136.11|9135.91|9135.91|9136.11|9136.11|9135.91|9135.91|0
1617275900000|2021-04-01 11:18:20|9135.97|9135.97|9136.02|9136.02|9136.02|9136.02|9135.97|9135.97|0
1617275910000|2021-04-01 11:18:30|9135.79|9135.79|9135.78|9135.78|9135.87|9135.87|9135.71|9135.71|0
1617275920000|2021-04-01 11:18:40|9136.13|9136.13|9136.18|9136.18|9136.32|9136.32|9136.13|9136.13|0
1617275930000|2021-04-01 11:18:50|9136.34|9136.34|9136.91|9136.91|9136.91|9136.91|9136.34|9136.34|0
1617275940000|2021-04-01 11:19:00|9136.98|9136.98|9137.21|9137.21|9137.21|9137.21|9136.98|9136.98|0
1617275950000|2021-04-01 11:19:10|9137.15|9137.15|9137.21|9137.21|9137.21|9137.21|9137.15|9137.15|0
1617275960000|2021-04-01 11:19:20|9137.41|9137.41|9137.51|9137.51|9137.51|9137.51|9137.41|9137.41|0
1617275970000|2021-04-01 11:19:30|9138.38|9138.38|9139.17|9139.17|9139.17|9139.17|9138.22|9138.22|0
1617275980000|2021-04-01 11:19:40|9139.25|9139.25|9139.43|9139.43|9140.04|9140.04|9139.25|9139.25|0
1617275990000|2021-04-01 11:19:50|9139.58|9139.58|9139.16|9139.16|9139.62|9139.62|9139.16|9139.16|0
1617276000000|2021-04-01 11:20:00|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|9138.89|9138.89|0
1617276010000|2021-04-01 11:20:10|9138.88|9138.88|9138.88|9138.88|9138.88|9138.88|9138.88|9138.88|0
1617276020000|2021-04-01 11:20:20|9138.94|9138.94|9139.02|9139.02|9139.02|9139.02|9138.94|9138.94|0
1617276030000|2021-04-01 11:20:30|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|9137.29|0
1617276040000|2021-04-01 11:20:40|9137.51|9137.51|9137.12|9137.12|9137.51|9137.51|9137.12|9137.12|0
1617276050000|2021-04-01 11:20:50|9137.29|9137.29|9137.49|9137.49|9137.49|9137.49|9137.29|9137.29|0
1617276060000|2021-04-01 11:21:00|9137.43|9137.43|9137.23|9137.23|9137.43|9137.43|9137.23|9137.23|0
1617276070000|2021-04-01 11:21:10|9137.34|9137.34|9137.69|9137.69|9137.69|9137.69|9137.34|9137.34|0
1617276080000|2021-04-01 11:21:20|9136.82|9136.82|9134.22|9134.22|9137.69|9137.69|9134.22|9134.22|0
1617276090000|2021-04-01 11:21:30|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|0
1617276100000|2021-04-01 11:21:40|9133.92|9133.92|9133.92|9133.92|9133.92|9133.92|9133.92|9133.92|0
1617276110000|2021-04-01 11:21:50|9134.16|9134.16|9135.18|9135.18|9135.18|9135.18|9134.16|9134.16|0
1617276120000|2021-04-01 11:22:00|9135.38|9135.38|9135.07|9135.07|9135.58|9135.58|9135.07|9135.07|0
1617276130000|2021-04-01 11:22:10|9134.76|9134.76|9134.71|9134.71|9134.92|9134.92|9134.71|9134.71|0
1617276140000|2021-04-01 11:22:20|9135.02|9135.02|9134.81|9134.81|9135.02|9135.02|9134.47|9134.47|0
1617276150000|2021-04-01 11:22:30|9134.89|9134.89|9134.83|9134.83|9134.89|9134.89|9134.46|9134.46|0
1617276160000|2021-04-01 11:22:40|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|0
1617276170000|2021-04-01 11:22:50|9135.3|9135.3|9134.96|9134.96|9135.3|9135.3|9134.96|9134.96|0
1617276180000|2021-04-01 11:23:00|9134.31|9134.31|9133.52|9133.52|9134.31|9134.31|9133.52|9133.52|0
1617276190000|2021-04-01 11:23:10|9133.41|9133.41|9133.29|9133.29|9133.41|9133.41|9133.29|9133.29|0
1617276200000|2021-04-01 11:23:20|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|0
1617276220000|2021-04-01 11:23:40|9133.52|9133.52|9134.51|9134.51|9134.51|9134.51|9133.52|9133.52|0
1617276240000|2021-04-01 11:24:00|9134.43|9134.43|9133.75|9133.75|9134.44|9134.44|9133.57|9133.57|0
1617276260000|2021-04-01 11:24:20|9133.58|9133.58|9133.76|9133.76|9133.76|9133.76|9133.58|9133.58|0
1617276270000|2021-04-01 11:24:30|9133.95|9133.95|9133.97|9133.97|9134.36|9134.36|9133.93|9133.93|0
1617276280000|2021-04-01 11:24:40|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|0
1617276290000|2021-04-01 11:24:50|9133.97|9133.97|9133.5|9133.5|9133.97|9133.97|9133.5|9133.5|0
1617276300000|2021-04-01 11:25:00|9133.58|9133.58|9132.2|9132.2|9133.66|9133.66|9132.2|9132.2|0
1617276310000|2021-04-01 11:25:10|9131.81|9131.81|9132.02|9132.02|9132.02|9132.02|9131.16|9131.16|0
1617276320000|2021-04-01 11:25:20|9131.87|9131.87|9131.67|9131.67|9131.87|9131.87|9131.56|9131.56|0
1617276330000|2021-04-01 11:25:30|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|0
1617276340000|2021-04-01 11:25:40|9131.71|9131.71|9131.93|9131.93|9131.93|9131.93|9131.71|9131.71|0
1617276350000|2021-04-01 11:25:50|9131.72|9131.72|9131.52|9131.52|9131.72|9131.72|9131.52|9131.52|0
1617276360000|2021-04-01 11:26:00|9131.67|9131.67|9130.55|9130.55|9131.67|9131.67|9130.55|9130.55|0
1617276370000|2021-04-01 11:26:10|9130.44|9130.44|9130.51|9130.51|9130.51|9130.51|9130.38|9130.38|0
1617276380000|2021-04-01 11:26:20|9130.62|9130.62|9130.55|9130.55|9130.62|9130.62|9130.55|9130.55|0
1617276390000|2021-04-01 11:26:30|9130.42|9130.42|9130.93|9130.93|9130.93|9130.93|9130.34|9130.34|0
1617276400000|2021-04-01 11:26:40|9130.74|9130.74|9130.37|9130.37|9130.74|9130.74|9130.37|9130.37|0
1617276410000|2021-04-01 11:26:50|9130.54|9130.54|9130.65|9130.65|9130.65|9130.65|9130.54|9130.54|0
1617276430000|2021-04-01 11:27:10|9130.26|9130.26|9129.94|9129.94|9130.26|9130.26|9129.94|9129.94|0
1617276440000|2021-04-01 11:27:20|9129.77|9129.77|9129.93|9129.93|9129.93|9129.93|9129.77|9129.77|0
1617276450000|2021-04-01 11:27:30|9130.61|9130.61|9130.96|9130.96|9130.96|9130.96|9130.61|9130.61|0
1617276460000|2021-04-01 11:27:40|9130.78|9130.78|9130.4|9130.4|9130.78|9130.78|9130.4|9130.4|0
1617276470000|2021-04-01 11:27:50|9130.27|9130.27|9130.51|9130.51|9130.51|9130.51|9130.12|9130.12|0
1617276480000|2021-04-01 11:28:00|9130.43|9130.43|9130.43|9130.43|9130.43|9130.43|9130.43|9130.43|0
1617276490000|2021-04-01 11:28:10|9130.63|9130.63|9130.43|9130.43|9130.63|9130.63|9130.43|9130.43|0
1617276500000|2021-04-01 11:28:20|9130.82|9130.82|9130.6|9130.6|9131.17|9131.17|9130.4|9130.4|0
1617276510000|2021-04-01 11:28:30|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|9130.4|0
1617276520000|2021-04-01 11:28:40|9130.01|9130.01|9130.05|9130.05|9130.2|9130.2|9130.01|9130.01|0
1617276530000|2021-04-01 11:28:50|9129.82|9129.82|9129.94|9129.94|9129.94|9129.94|9129.82|9129.82|0
1617276540000|2021-04-01 11:29:00|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|9130.01|0
1617276550000|2021-04-01 11:29:10|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|9130.09|0
1617276560000|2021-04-01 11:29:20|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|9130.29|0
1617276570000|2021-04-01 11:29:30|9130.19|9130.19|9129.69|9129.69|9130.19|9130.19|9129.63|9129.63|0
1617276580000|2021-04-01 11:29:40|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|0
1617276590000|2021-04-01 11:29:50|9129.5|9129.5|9130.53|9130.53|9130.53|9130.53|9129.5|9129.5|0
1617276600000|2021-04-01 11:30:00|9130.83|9130.83|9130.91|9130.91|9130.91|9130.91|9130.64|9130.64|0
1617276610000|2021-04-01 11:30:10|9130.97|9130.97|9130.89|9130.89|9130.97|9130.97|9130.77|9130.77|0
1617276620000|2021-04-01 11:30:20|9130.95|9130.95|9131.18|9131.18|9131.21|9131.21|9130.95|9130.95|0
1617276630000|2021-04-01 11:30:30|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|0
1617276640000|2021-04-01 11:30:40|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|9131.71|0
1617276650000|2021-04-01 11:30:50|9132.58|9132.58|9133.7|9133.7|9133.7|9133.7|9132.58|9132.58|0
1617276660000|2021-04-01 11:31:00|9133.39|9133.39|9131.99|9131.99|9133.39|9133.39|9131.99|9131.99|0
1617276670000|2021-04-01 11:31:10|9131.89|9131.89|9131.53|9131.53|9131.89|9131.89|9131.3|9131.3|0
1617276680000|2021-04-01 11:31:20|9132.32|9132.32|9132.51|9132.51|9133.06|9133.06|9132.27|9132.27|0
1617276690000|2021-04-01 11:31:30|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|9132.45|0
1617276700000|2021-04-01 11:31:40|9132.61|9132.61|9132.79|9132.79|9132.96|9132.96|9132.61|9132.61|0
1617276710000|2021-04-01 11:31:50|9132.94|9132.94|9133.17|9133.17|9133.17|9133.17|9132.94|9132.94|0
1617276720000|2021-04-01 11:32:00|9132.78|9132.78|9132.98|9132.98|9132.98|9132.98|9132.78|9132.78|0
1617276730000|2021-04-01 11:32:10|9133.14|9133.14|9132.68|9132.68|9133.14|9133.14|9132.48|9132.48|0
1617276740000|2021-04-01 11:32:20|9132.28|9132.28|9132.28|9132.28|9132.28|9132.28|9132.28|9132.28|0
1617276750000|2021-04-01 11:32:30|9132.51|9132.51|9132.56|9132.56|9132.62|9132.62|9132.51|9132.51|0
1617276760000|2021-04-01 11:32:40|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|0
1617276770000|2021-04-01 11:32:50|9133.55|9133.55|9133.35|9133.35|9133.55|9133.55|9133.35|9133.35|0
1617276780000|2021-04-01 11:33:00|9134.14|9134.14|9134.14|9134.14|9134.54|9134.54|9133.75|9133.75|0
1617276790000|2021-04-01 11:33:10|9134.03|9134.03|9133.83|9133.83|9134.43|9134.43|9133.83|9133.83|0
1617276800000|2021-04-01 11:33:20|9134.18|9134.18|9133.89|9133.89|9134.18|9134.18|9133.89|9133.89|0
1617276810000|2021-04-01 11:33:30|9133.5|9133.5|9131.86|9131.86|9133.5|9133.5|9131.86|9131.86|0
1617276820000|2021-04-01 11:33:40|9131.74|9131.74|9131.63|9131.63|9131.74|9131.74|9131.63|9131.63|0
1617276830000|2021-04-01 11:33:50|9132.62|9132.62|9132.7|9132.7|9132.78|9132.78|9132.62|9132.62|0
1617276840000|2021-04-01 11:34:00|9132.81|9132.81|9132.61|9132.61|9132.81|9132.81|9132.61|9132.61|0
1617276850000|2021-04-01 11:34:10|9132.45|9132.45|9132.54|9132.54|9132.54|9132.54|9132.45|9132.45|0
1617276860000|2021-04-01 11:34:20|9132.23|9132.23|9132.43|9132.43|9132.43|9132.43|9132.23|9132.23|0
1617276870000|2021-04-01 11:34:30|9132.62|9132.62|9137.21|9137.21|9137.21|9137.21|9132.62|9132.62|0
1617276880000|2021-04-01 11:34:40|9137.29|9137.29|9137.62|9137.62|9137.62|9137.62|9137.29|9137.29|0
1617276890000|2021-04-01 11:34:50|9137.31|9137.31|9137.35|9137.35|9137.62|9137.62|9137.3|9137.3|0
1617276900000|2021-04-01 11:35:00|9137.15|9137.15|9136.93|9136.93|9137.15|9137.15|9136.93|9136.93|0
1617276910000|2021-04-01 11:35:10|9137.01|9137.01|9137.57|9137.57|9137.88|9137.88|9137.01|9137.01|0
1617276930000|2021-04-01 11:35:30|9137.79|9137.79|9137.79|9137.79|9137.79|9137.79|9137.79|9137.79|0
1617276940000|2021-04-01 11:35:40|9137.63|9137.63|9137.62|9137.62|9137.63|9137.63|9137.22|9137.22|0
1617276950000|2021-04-01 11:35:50|9136.75|9136.75|9137.14|9137.14|9137.14|9137.14|9136.75|9136.75|0
1617276960000|2021-04-01 11:36:00|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|9137.45|0
1617276970000|2021-04-01 11:36:10|9137.41|9137.41|9137.69|9137.69|9137.69|9137.69|9136.98|9136.98|0
1617276980000|2021-04-01 11:36:20|9137.92|9137.92|9138.79|9138.79|9138.79|9138.79|9137.92|9137.92|0
1617276990000|2021-04-01 11:36:30|9138.82|9138.82|9139.18|9139.18|9139.18|9139.18|9138.82|9138.82|0
1617277000000|2021-04-01 11:36:40|9139.37|9139.37|9139.28|9139.28|9139.54|9139.54|9139.28|9139.28|0
1617277010000|2021-04-01 11:36:50|9139.48|9139.48|9139.74|9139.74|9139.74|9139.74|9139.48|9139.48|0
1617277020000|2021-04-01 11:37:00|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|0
1617277030000|2021-04-01 11:37:10|9139.27|9139.27|9139.24|9139.24|9139.4|9139.4|9139.24|9139.24|0
1617277050000|2021-04-01 11:37:30|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|0
1617277060000|2021-04-01 11:37:40|9138.64|9138.64|9138.62|9138.62|9138.64|9138.64|9137.55|9137.55|0
1617277070000|2021-04-01 11:37:50|9138.84|9138.84|9140.02|9140.02|9140.02|9140.02|9138.84|9138.84|0
1617277080000|2021-04-01 11:38:00|9139.63|9139.63|9139.36|9139.36|9139.63|9139.63|9139.36|9139.36|0
1617277090000|2021-04-01 11:38:10|9139.33|9139.33|9139.3|9139.3|9139.33|9139.33|9139.3|9139.3|0
1617277100000|2021-04-01 11:38:20|9139.05|9139.05|9138.99|9138.99|9139.05|9139.05|9138.99|9138.99|0
1617277130000|2021-04-01 11:38:50|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|0
1617277140000|2021-04-01 11:39:00|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|0
1617277150000|2021-04-01 11:39:10|9139.36|9139.36|9140.4|9140.4|9140.4|9140.4|9139.36|9139.36|0
1617277160000|2021-04-01 11:39:20|9140.5|9140.5|9140.82|9140.82|9140.82|9140.82|9140.3|9140.3|0
1617277170000|2021-04-01 11:39:30|9140.96|9140.96|9141.16|9141.16|9141.16|9141.16|9140.96|9140.96|0
1617277180000|2021-04-01 11:39:40|9141.36|9141.36|9141.36|9141.36|9141.36|9141.36|9141.36|9141.36|0
1617277190000|2021-04-01 11:39:50|9141.64|9141.64|9141.44|9141.44|9141.64|9141.64|9141.44|9141.44|0
1617277200000|2021-04-01 11:40:00|9141.36|9141.36|9140.88|9140.88|9141.51|9141.51|9140.88|9140.88|0
1617277210000|2021-04-01 11:40:10|9140.71|9140.71|9140.96|9140.96|9140.96|9140.96|9140.71|9140.71|0
1617277220000|2021-04-01 11:40:20|9141.2|9141.2|9141.04|9141.04|9141.28|9141.28|9141.04|9141.04|0
1617277230000|2021-04-01 11:40:30|9140.84|9140.84|9140.77|9140.77|9140.84|9140.84|9140.77|9140.77|0
1617277240000|2021-04-01 11:40:40|9141.19|9141.19|9140.26|9140.26|9141.19|9141.19|9140.14|9140.14|0
1617277250000|2021-04-01 11:40:50|9140.46|9140.46|9140.86|9140.86|9140.98|9140.98|9140.46|9140.46|0
1617277260000|2021-04-01 11:41:00|9140.47|9140.47|9140.42|9140.42|9140.47|9140.47|9140.42|9140.42|0
1617277270000|2021-04-01 11:41:10|9139.83|9139.83|9139.68|9139.68|9140.22|9140.22|9139.68|9139.68|0
1617277280000|2021-04-01 11:41:20|9139.25|9139.25|9139.32|9139.32|9139.32|9139.32|9139.25|9139.25|0
1617277290000|2021-04-01 11:41:30|9139.56|9139.56|9139.55|9139.55|9139.73|9139.73|9139.55|9139.55|0
1617277300000|2021-04-01 11:41:40|9139.32|9139.32|9139.24|9139.24|9139.32|9139.32|9139.24|9139.24|0
1617277310000|2021-04-01 11:41:50|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|0
1617277320000|2021-04-01 11:42:00|9138.48|9138.48|9138.2|9138.2|9138.48|9138.48|9138.01|9138.01|0
1617277330000|2021-04-01 11:42:10|9137.81|9137.81|9138.2|9138.2|9138.2|9138.2|9137.81|9137.81|0
1617277350000|2021-04-01 11:42:30|9138.01|9138.01|9137.81|9137.81|9138.2|9138.2|9137.81|9137.81|0
1617277380000|2021-04-01 11:43:00|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|0
1617277390000|2021-04-01 11:43:10|9137.42|9137.42|9137.42|9137.42|9137.42|9137.42|9137.21|9137.21|0
1617277400000|2021-04-01 11:43:20|9137.59|9137.59|9137.82|9137.82|9137.91|9137.91|9137.51|9137.51|0
1617277410000|2021-04-01 11:43:30|9137.74|9137.74|9137.55|9137.55|9137.74|9137.74|9137.55|9137.55|0
1617277420000|2021-04-01 11:43:40|9137.43|9137.43|9137.57|9137.57|9137.63|9137.63|9137.43|9137.43|0
1617277430000|2021-04-01 11:43:50|9137.68|9137.68|9137.52|9137.52|9137.91|9137.91|9137.52|9137.52|0
1617277440000|2021-04-01 11:44:00|9137.71|9137.71|9138.22|9138.22|9138.62|9138.62|9137.71|9137.71|0
1617277450000|2021-04-01 11:44:10|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|0
1617277460000|2021-04-01 11:44:20|9138.62|9138.62|9138.48|9138.48|9138.62|9138.62|9138.48|9138.48|0
1617277470000|2021-04-01 11:44:30|9138.57|9138.57|9138.94|9138.94|9138.94|9138.94|9138.56|9138.56|0
1617277490000|2021-04-01 11:44:50|9139.14|9139.14|9137.79|9137.79|9139.34|9139.34|9137.79|9137.79|0
1617277510000|2021-04-01 11:45:10|9137.73|9137.73|9137.22|9137.22|9137.73|9137.73|9137.22|9137.22|0
1617277520000|2021-04-01 11:45:20|9137.1|9137.1|9136.75|9136.75|9137.1|9137.1|9136.75|9136.75|0
1617277530000|2021-04-01 11:45:30|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.44|9136.44|0
1617277540000|2021-04-01 11:45:40|9136.58|9136.58|9136.58|9136.58|9137.45|9137.45|9136.58|9136.58|0
1617277550000|2021-04-01 11:45:50|9136.52|9136.52|9136.57|9136.57|9136.57|9136.57|9136.52|9136.52|0
1617277560000|2021-04-01 11:46:00|9136.92|9136.92|9136.38|9136.38|9137.31|9137.31|9136.38|9136.38|0
1617277570000|2021-04-01 11:46:10|9136.44|9136.44|9135.58|9135.58|9136.44|9136.44|9135.58|9135.58|0
1617277580000|2021-04-01 11:46:20|9135.49|9135.49|9135.49|9135.49|9135.49|9135.49|9135.09|9135.09|0
1617277590000|2021-04-01 11:46:30|9134.7|9134.7|9134.35|9134.35|9134.8|9134.8|9134.01|9134.01|0
1617277600000|2021-04-01 11:46:40|9134.53|9134.53|9136.17|9136.17|9136.26|9136.26|9134.53|9134.53|0
1617277610000|2021-04-01 11:46:50|9135.3|9135.3|9135.48|9135.48|9135.48|9135.48|9135.3|9135.3|0
1617277620000|2021-04-01 11:47:00|9135.3|9135.3|9133.7|9133.7|9135.3|9135.3|9133.7|9133.7|0
1617277650000|2021-04-01 11:47:30|9133.81|9133.81|9134.01|9134.01|9134.01|9134.01|9133.81|9133.81|0
1617277660000|2021-04-01 11:47:40|9133.81|9133.81|9133.61|9133.61|9133.89|9133.89|9133.61|9133.61|0
1617277670000|2021-04-01 11:47:50|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|9133.81|0
1617277680000|2021-04-01 11:48:00|9133.77|9133.77|9134.42|9134.42|9134.42|9134.42|9133.73|9133.73|0
1617277690000|2021-04-01 11:48:10|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|0
1617277700000|2021-04-01 11:48:20|9134.38|9134.38|9134.32|9134.32|9134.38|9134.38|9134.32|9134.32|0
1617277710000|2021-04-01 11:48:30|9134.37|9134.37|9134.43|9134.43|9134.43|9134.43|9134.37|9134.37|0
1617277730000|2021-04-01 11:48:50|9135.02|9135.02|9135.08|9135.08|9135.08|9135.08|9134.81|9134.81|0
1617277740000|2021-04-01 11:49:00|9135.26|9135.26|9134.87|9134.87|9135.26|9135.26|9134.87|9134.87|0
1617277750000|2021-04-01 11:49:10|9135.02|9135.02|9135.22|9135.22|9135.22|9135.22|9134.83|9134.83|0
1617277760000|2021-04-01 11:49:20|9135.35|9135.35|9135.52|9135.52|9135.52|9135.52|9135.13|9135.13|0
1617277770000|2021-04-01 11:49:30|9135.65|9135.65|9136.65|9136.65|9136.65|9136.65|9135.65|9135.65|0
1617277780000|2021-04-01 11:49:40|9136.85|9136.85|9135.86|9135.86|9136.85|9136.85|9135.86|9135.86|0
1617277790000|2021-04-01 11:49:50|9135.67|9135.67|9135.34|9135.34|9135.67|9135.67|9135.34|9135.34|0
1617277800000|2021-04-01 11:50:00|9135.44|9135.44|9135.54|9135.54|9135.54|9135.54|9135.44|9135.44|0
1617277810000|2021-04-01 11:50:10|9135.63|9135.63|9135.45|9135.45|9136.59|9136.59|9135.45|9135.45|0
1617277820000|2021-04-01 11:50:20|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|0
1617277830000|2021-04-01 11:50:30|9135.34|9135.34|9134.82|9134.82|9135.34|9135.34|9134.82|9134.82|0
1617277840000|2021-04-01 11:50:40|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|0
1617277850000|2021-04-01 11:50:50|9135.53|9135.53|9135.47|9135.47|9135.6|9135.6|9135.47|9135.47|0
1617277860000|2021-04-01 11:51:00|9135.4|9135.4|9134.32|9134.32|9135.47|9135.47|9134.32|9134.32|0
1617277870000|2021-04-01 11:51:10|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|0
1617277880000|2021-04-01 11:51:20|9134.62|9134.62|9134.5|9134.5|9134.62|9134.62|9134.5|9134.5|0
1617277890000|2021-04-01 11:51:30|9134.46|9134.46|9134.26|9134.26|9134.46|9134.46|9134.26|9134.26|0
1617277910000|2021-04-01 11:51:50|9134.09|9134.09|9133.67|9133.67|9134.09|9134.09|9133.64|9133.64|0
1617277920000|2021-04-01 11:52:00|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|9133.75|0
1617277930000|2021-04-01 11:52:10|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|9133.91|0
1617277940000|2021-04-01 11:52:20|9133.84|9133.84|9133.73|9133.73|9133.84|9133.84|9133.53|9133.53|0
1617277950000|2021-04-01 11:52:30|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|9133.42|0
1617277960000|2021-04-01 11:52:40|9133.62|9133.62|9133.22|9133.22|9133.62|9133.62|9133.22|9133.22|0
1617277980000|2021-04-01 11:53:00|9132.94|9132.94|9132.38|9132.38|9132.94|9132.94|9132.38|9132.38|0
1617277990000|2021-04-01 11:53:10|9131.99|9131.99|9130.99|9130.99|9131.99|9131.99|9130.99|9130.99|0
1617278000000|2021-04-01 11:53:20|9131.19|9131.19|9131.86|9131.86|9131.86|9131.86|9131.19|9131.19|0
1617278010000|2021-04-01 11:53:30|9132.07|9132.07|9132.33|9132.33|9132.33|9132.33|9131.95|9131.95|0
1617278020000|2021-04-01 11:53:40|9132.64|9132.64|9132.47|9132.47|9132.64|9132.64|9132.47|9132.47|0
1617278030000|2021-04-01 11:53:50|9132.3|9132.3|9131.87|9131.87|9132.3|9132.3|9131.87|9131.87|0
1617278040000|2021-04-01 11:54:00|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|0
1617278070000|2021-04-01 11:54:30|9131.84|9131.84|9131.29|9131.29|9131.91|9131.91|9131.29|9131.29|0
1617278080000|2021-04-01 11:54:40|9130.68|9130.68|9130.6|9130.6|9130.68|9130.68|9130.29|9130.29|0
1617278090000|2021-04-01 11:54:50|9130.99|9130.99|9131.03|9131.03|9131.03|9131.03|9130.86|9130.86|0
1617278100000|2021-04-01 11:55:00|9131.11|9131.11|9131.63|9131.63|9131.63|9131.63|9131.11|9131.11|0
1617278110000|2021-04-01 11:55:10|9131.79|9131.79|9132.33|9132.33|9132.52|9132.52|9131.79|9131.79|0
1617278120000|2021-04-01 11:55:20|9133.02|9133.02|9133.12|9133.12|9133.12|9133.12|9132.9|9132.9|0
1617278130000|2021-04-01 11:55:30|9132.93|9132.93|9133.04|9133.04|9133.04|9133.04|9132.83|9132.83|0
1617278140000|2021-04-01 11:55:40|9133.09|9133.09|9132.32|9132.32|9133.09|9133.09|9132.32|9132.32|0
1617278150000|2021-04-01 11:55:50|9132.34|9132.34|9132.4|9132.4|9132.4|9132.4|9132.16|9132.16|0
1617278160000|2021-04-01 11:56:00|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|9132.01|0
1617278170000|2021-04-01 11:56:10|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|9131.88|0
1617278180000|2021-04-01 11:56:20|9131.71|9131.71|9131.4|9131.4|9131.84|9131.84|9131.4|9131.4|0
1617278190000|2021-04-01 11:56:30|9131.06|9131.06|9129.54|9129.54|9131.06|9131.06|9129.54|9129.54|0
1617278200000|2021-04-01 11:56:40|9129.45|9129.45|9128.98|9128.98|9129.7|9129.7|9128.98|9128.98|0
1617278210000|2021-04-01 11:56:50|9128.68|9128.68|9128.68|9128.68|9128.68|9128.68|9128.68|9128.68|0
1617278220000|2021-04-01 11:57:00|9128.52|9128.52|9128.4|9128.4|9128.61|9128.61|9128.4|9128.4|0
1617278230000|2021-04-01 11:57:10|9128.01|9128.01|9127.98|9127.98|9128.01|9128.01|9127.78|9127.78|0
1617278240000|2021-04-01 11:57:20|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|0
1617278250000|2021-04-01 11:57:30|9127.61|9127.61|9127.59|9127.59|9127.61|9127.61|9127.44|9127.44|0
1617278260000|2021-04-01 11:57:40|9127.81|9127.81|9126.52|9126.52|9127.81|9127.81|9126.52|9126.52|0
1617278270000|2021-04-01 11:57:50|9126.32|9126.32|9126.43|9126.43|9126.43|9126.43|9125.93|9125.93|0
1617278280000|2021-04-01 11:58:00|9126.63|9126.63|9126.71|9126.71|9126.71|9126.71|9126.63|9126.63|0
1617278290000|2021-04-01 11:58:10|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|0
1617278300000|2021-04-01 11:58:20|9127.08|9127.08|9127.17|9127.17|9127.49|9127.49|9127.08|9127.08|0
1617278310000|2021-04-01 11:58:30|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|9126.91|0
1617278320000|2021-04-01 11:58:40|9127.3|9127.3|9127.5|9127.5|9127.5|9127.5|9127.3|9127.3|0
1617278340000|2021-04-01 11:59:00|9127.61|9127.61|9126.95|9126.95|9127.61|9127.61|9126.95|9126.95|0
1617278350000|2021-04-01 11:59:10|9126.74|9126.74|9127.45|9127.45|9127.45|9127.45|9126.74|9126.74|0
1617278370000|2021-04-01 11:59:30|9126.58|9126.58|9126.38|9126.38|9126.78|9126.78|9126.38|9126.38|0
1617278380000|2021-04-01 11:59:40|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|9126.17|0
1617278390000|2021-04-01 11:59:50|9126.42|9126.42|9125.62|9125.62|9126.48|9126.48|9125.62|9125.62|0
1617278400000|2021-04-01 12:00:00|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|9125.28|0
1617278410000|2021-04-01 12:00:10|9125.25|9125.25|9126.05|9126.05|9126.05|9126.05|9125.25|9125.25|0
1617278420000|2021-04-01 12:00:20|9125.95|9125.95|9126.33|9126.33|9126.33|9126.33|9125.95|9125.95|0
1617278430000|2021-04-01 12:00:30|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|0
1617278440000|2021-04-01 12:00:40|9126.22|9126.22|9126.29|9126.29|9126.29|9126.29|9126.22|9126.22|0
1617278450000|2021-04-01 12:00:50|9125.5|9125.5|9125.96|9125.96|9126.09|9126.09|9125.5|9125.5|0
1617278460000|2021-04-01 12:01:00|9126.83|9126.83|9127.75|9127.75|9127.75|9127.75|9126.83|9126.83|0
1617278470000|2021-04-01 12:01:10|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|0
1617278480000|2021-04-01 12:01:20|9129.48|9129.48|9129.48|9129.48|9129.48|9129.48|9129.48|9129.48|0
1617278490000|2021-04-01 12:01:30|9129.29|9129.29|9129.38|9129.38|9129.38|9129.38|9129.29|9129.29|0
1617278500000|2021-04-01 12:01:40|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|9129.31|0
1617278510000|2021-04-01 12:01:50|9129.55|9129.55|9129.55|9129.55|9129.55|9129.55|9129.55|9129.55|0
1617278520000|2021-04-01 12:02:00|9128.95|9128.95|9129.02|9129.02|9129.15|9129.15|9128.95|9128.95|0
1617278530000|2021-04-01 12:02:10|9129|9129|9128.4|9128.4|9129|9129|9128.4|9128.4|0
1617278540000|2021-04-01 12:02:20|9128.34|9128.34|9128.18|9128.18|9128.34|9128.34|9128.18|9128.18|0
1617278560000|2021-04-01 12:02:40|9127.87|9127.87|9127.66|9127.66|9127.87|9127.87|9127.66|9127.66|0
1617278580000|2021-04-01 12:03:00|9127.74|9127.74|9127.67|9127.67|9128.08|9128.08|9127.48|9127.48|0
1617278590000|2021-04-01 12:03:10|9127.29|9127.29|9127.09|9127.09|9127.29|9127.29|9127.09|9127.09|0
1617278600000|2021-04-01 12:03:20|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|9127.29|0
1617278610000|2021-04-01 12:03:30|9127.23|9127.23|9127.09|9127.09|9127.23|9127.23|9126.86|9126.86|0
1617278620000|2021-04-01 12:03:40|9126.92|9126.92|9127.15|9127.15|9127.15|9127.15|9126.92|9126.92|0
1617278630000|2021-04-01 12:03:50|9126.98|9126.98|9126.74|9126.74|9127.08|9127.08|9126.74|9126.74|0
1617278640000|2021-04-01 12:04:00|9126.92|9126.92|9127.31|9127.31|9127.31|9127.31|9126.92|9126.92|0
1617278650000|2021-04-01 12:04:10|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|9127.51|0
1617278670000|2021-04-01 12:04:30|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|9127.72|0
1617278680000|2021-04-01 12:04:40|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|9127.34|0
1617278690000|2021-04-01 12:04:50|9127.45|9127.45|9126.96|9126.96|9127.45|9127.45|9126.96|9126.96|0
1617278700000|2021-04-01 12:05:00|9126.34|9126.34|9126.21|9126.21|9126.65|9126.65|9126.04|9126.04|0
1617278710000|2021-04-01 12:05:10|9126.41|9126.41|9126.49|9126.49|9126.8|9126.8|9126.41|9126.41|0
1617278730000|2021-04-01 12:05:30|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|9126.88|0
1617278740000|2021-04-01 12:05:40|9126.79|9126.79|9126.71|9126.71|9126.79|9126.79|9126.71|9126.71|0
1617278750000|2021-04-01 12:05:50|9126.84|9126.84|9126.91|9126.91|9127.04|9127.04|9126.84|9126.84|0
1617278760000|2021-04-01 12:06:00|9127.07|9127.07|9127.15|9127.15|9127.15|9127.15|9127.07|9127.07|0
1617278770000|2021-04-01 12:06:10|9127.38|9127.38|9127.93|9127.93|9127.97|9127.97|9127.38|9127.38|0
1617278780000|2021-04-01 12:06:20|9127.31|9127.31|9127.62|9127.62|9127.82|9127.82|9127.31|9127.31|0
1617278790000|2021-04-01 12:06:30|9127.73|9127.73|9127.5|9127.5|9127.73|9127.73|9127.33|9127.33|0
1617278800000|2021-04-01 12:06:40|9127.7|9127.7|9127.5|9127.5|9127.7|9127.7|9127.5|9127.5|0
1617278810000|2021-04-01 12:06:50|9127.11|9127.11|9126.17|9126.17|9127.11|9127.11|9126.17|9126.17|0
1617278820000|2021-04-01 12:07:00|9126.27|9126.27|9126.27|9126.27|9126.27|9126.27|9126.27|9126.27|0
1617278830000|2021-04-01 12:07:10|9126.35|9126.35|9126.35|9126.35|9126.35|9126.35|9126.35|9126.35|0
1617278840000|2021-04-01 12:07:20|9126.75|9126.75|9126.98|9126.98|9126.98|9126.98|9126.75|9126.75|0
1617278850000|2021-04-01 12:07:30|9126.87|9126.87|9124.82|9124.82|9126.87|9126.87|9124.82|9124.82|0
1617278860000|2021-04-01 12:07:40|9125.03|9125.03|9125.24|9125.24|9125.34|9125.34|9125.03|9125.03|0
1617278870000|2021-04-01 12:07:50|9126.11|9126.11|9126.11|9126.11|9126.11|9126.11|9126.11|9126.11|0
1617278880000|2021-04-01 12:08:00|9125.71|9125.71|9125.54|9125.54|9125.71|9125.71|9125.54|9125.54|0
1617278890000|2021-04-01 12:08:10|9125.49|9125.49|9125.52|9125.52|9125.57|9125.57|9125.38|9125.38|0
1617278900000|2021-04-01 12:08:20|9125.41|9125.41|9125.33|9125.33|9125.41|9125.41|9125.33|9125.33|0
1617278910000|2021-04-01 12:08:30|9124.94|9124.94|9123.7|9123.7|9124.94|9124.94|9123.7|9123.7|0
1617278920000|2021-04-01 12:08:40|9123.49|9123.49|9124.61|9124.61|9125.01|9125.01|9123.49|9123.49|0
1617278930000|2021-04-01 12:08:50|9124.27|9124.27|9123.48|9123.48|9124.27|9124.27|9123.48|9123.48|0
1617278940000|2021-04-01 12:09:00|9123.39|9123.39|9123.51|9123.51|9123.51|9123.51|9123.34|9123.34|0
1617278950000|2021-04-01 12:09:10|9122.91|9122.91|9123.66|9123.66|9123.72|9123.72|9122.91|9122.91|0
1617278960000|2021-04-01 12:09:20|9123.58|9123.58|9123.97|9123.97|9123.97|9123.97|9123.58|9123.58|0
1617278970000|2021-04-01 12:09:30|9123.36|9123.36|9122.47|9122.47|9123.36|9123.36|9122.47|9122.47|0
1617278980000|2021-04-01 12:09:40|9122.58|9122.58|9122.58|9122.58|9122.58|9122.58|9122.58|9122.58|0
1617278990000|2021-04-01 12:09:50|9122.48|9122.48|9122.79|9122.79|9122.79|9122.79|9122.48|9122.48|0
1617279000000|2021-04-01 12:10:00|9122.71|9122.71|9122.27|9122.27|9122.71|9122.71|9122.27|9122.27|0
1617279010000|2021-04-01 12:10:10|9121.68|9121.68|9122.22|9122.22|9122.49|9122.49|9121.68|9121.68|0
1617279020000|2021-04-01 12:10:20|9122.09|9122.09|9122.66|9122.66|9122.66|9122.66|9121.93|9121.93|0
1617279030000|2021-04-01 12:10:30|9122.63|9122.63|9122.05|9122.05|9122.63|9122.63|9121.95|9121.95|0
1617279040000|2021-04-01 12:10:40|9121.95|9121.95|9122.11|9122.11|9122.35|9122.35|9121.76|9121.76|0
1617279050000|2021-04-01 12:10:50|9121.98|9121.98|9121.89|9121.89|9122.07|9122.07|9121.89|9121.89|0
1617279060000|2021-04-01 12:11:00|9122.2|9122.2|9122.51|9122.51|9122.51|9122.51|9122.2|9122.2|0
1617279070000|2021-04-01 12:11:10|9122.59|9122.59|9122.62|9122.62|9122.62|9122.62|9122.59|9122.59|0
1617279080000|2021-04-01 12:11:20|9122.76|9122.76|9122.96|9122.96|9122.96|9122.96|9122.76|9122.76|0
1617279090000|2021-04-01 12:11:30|9123.04|9123.04|9123.24|9123.24|9123.24|9123.24|9123.04|9123.04|0
1617279100000|2021-04-01 12:11:40|9123.17|9123.17|9123.15|9123.15|9123.35|9123.35|9123.15|9123.15|0
1617279110000|2021-04-01 12:11:50|9122.98|9122.98|9123.14|9123.14|9123.14|9123.14|9122.94|9122.94|0
1617279120000|2021-04-01 12:12:00|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|9122.74|0
1617279150000|2021-04-01 12:12:30|9123.14|9123.14|9124.49|9124.49|9124.49|9124.49|9123.14|9123.14|0
1617279160000|2021-04-01 12:12:40|9124.88|9124.88|9125.14|9125.14|9125.14|9125.14|9124.88|9124.88|0
1617279170000|2021-04-01 12:12:50|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|9124.83|0
1617279180000|2021-04-01 12:13:00|9124.75|9124.75|9124.59|9124.59|9124.75|9124.75|9124.59|9124.59|0
1617279190000|2021-04-01 12:13:10|9124.79|9124.79|9125.75|9125.75|9125.75|9125.75|9124.79|9124.79|0
1617279200000|2021-04-01 12:13:20|9125.95|9125.95|9126.25|9126.25|9126.25|9126.25|9125.75|9125.75|0
1617279210000|2021-04-01 12:13:30|9126.17|9126.17|9125.1|9125.1|9126.17|9126.17|9125.1|9125.1|0
1617279220000|2021-04-01 12:13:40|9124.95|9124.95|9124.89|9124.89|9124.95|9124.95|9124.89|9124.89|0
1617279230000|2021-04-01 12:13:50|9124.5|9124.5|9124.67|9124.67|9124.67|9124.67|9124.5|9124.5|0
1617279240000|2021-04-01 12:14:00|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|0
1617279250000|2021-04-01 12:14:10|9124.93|9124.93|9124.63|9124.63|9124.93|9124.93|9124.63|9124.63|0
1617279260000|2021-04-01 12:14:20|9124.32|9124.32|9124.1|9124.1|9124.32|9124.32|9124.1|9124.1|0
1617279270000|2021-04-01 12:14:30|9124.26|9124.26|9124.65|9124.65|9124.65|9124.65|9124.26|9124.26|0
1617279280000|2021-04-01 12:14:40|9124.73|9124.73|9124.08|9124.08|9124.73|9124.73|9123.77|9123.77|0
1617279290000|2021-04-01 12:14:50|9124.5|9124.5|9123.83|9123.83|9124.5|9124.5|9123.83|9123.83|0
1617279310000|2021-04-01 12:15:10|9123.77|9123.77|9123.67|9123.67|9123.99|9123.99|9123.6|9123.6|0
1617279320000|2021-04-01 12:15:20|9123.73|9123.73|9123.73|9123.73|9123.73|9123.73|9123.73|9123.73|0
1617279330000|2021-04-01 12:15:30|9123.93|9123.93|9124.04|9124.04|9124.04|9124.04|9123.93|9123.93|0
1617279340000|2021-04-01 12:15:40|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|9123.65|0
1617279350000|2021-04-01 12:15:50|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|9123.63|0
1617279360000|2021-04-01 12:16:00|9123.84|9123.84|9123.92|9123.92|9123.92|9123.92|9123.84|9123.84|0
1617279370000|2021-04-01 12:16:10|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|0
1617279380000|2021-04-01 12:16:20|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|0
1617279390000|2021-04-01 12:16:30|9123.76|9123.76|9123.92|9123.92|9123.95|9123.95|9123.76|9123.76|0
1617279400000|2021-04-01 12:16:40|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|0
1617279420000|2021-04-01 12:17:00|9123.88|9123.88|9124.03|9124.03|9124.03|9124.03|9123.88|9123.88|0
1617279430000|2021-04-01 12:17:10|9124.13|9124.13|9125|9125|9125|9125|9124.13|9124.13|0
1617279440000|2021-04-01 12:17:20|9124.91|9124.91|9124.7|9124.7|9124.91|9124.91|9124.7|9124.7|0
1617279450000|2021-04-01 12:17:30|9124.5|9124.5|9124.24|9124.24|9124.5|9124.5|9123.91|9123.91|0
1617279460000|2021-04-01 12:17:40|9124.4|9124.4|9123.69|9123.69|9124.62|9124.62|9123.28|9123.28|0
1617279470000|2021-04-01 12:17:50|9124.12|9124.12|9124.06|9124.06|9124.12|9124.12|9124.06|9124.06|0
1617279480000|2021-04-01 12:18:00|9123.85|9123.85|9123.9|9123.9|9123.9|9123.9|9123.85|9123.85|0
1617279490000|2021-04-01 12:18:10|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|0
1617279510000|2021-04-01 12:18:30|9123.99|9123.99|9123.37|9123.37|9123.99|9123.99|9123.37|9123.37|0
1617279530000|2021-04-01 12:18:50|9122.78|9122.78|9122.01|9122.01|9122.78|9122.78|9122.01|9122.01|0
1617279540000|2021-04-01 12:19:00|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|0
1617279550000|2021-04-01 12:19:10|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|0
1617279560000|2021-04-01 12:19:20|9122.34|9122.34|9122.54|9122.54|9122.54|9122.54|9122.34|9122.34|0
1617279570000|2021-04-01 12:19:30|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|0
1617279580000|2021-04-01 12:19:40|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|9122.64|0
1617279590000|2021-04-01 12:19:50|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|0
1617279600000|2021-04-01 12:20:00|9122.77|9122.77|9122.85|9122.85|9122.85|9122.85|9122.77|9122.77|0
1617279610000|2021-04-01 12:20:10|9122.5|9122.5|9122.74|9122.74|9122.74|9122.74|9122.5|9122.5|0
1617279620000|2021-04-01 12:20:20|9122.8|9122.8|9123.45|9123.45|9123.45|9123.45|9122.8|9122.8|0
1617279630000|2021-04-01 12:20:30|9123.25|9123.25|9123.1|9123.1|9123.25|9123.25|9122.95|9122.95|0
1617279640000|2021-04-01 12:20:40|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|0
1617279650000|2021-04-01 12:20:50|9123.36|9123.36|9123.44|9123.44|9123.44|9123.44|9123.33|9123.33|0
1617279660000|2021-04-01 12:21:00|9123.53|9123.53|9122.79|9122.79|9123.53|9123.53|9122.48|9122.48|0
1617279670000|2021-04-01 12:21:10|9123.13|9123.13|9124.45|9124.45|9125.26|9125.26|9123.11|9123.11|0
1617279680000|2021-04-01 12:21:20|9124.32|9124.32|9123.88|9123.88|9124.32|9124.32|9123.88|9123.88|0
1617279690000|2021-04-01 12:21:30|9123.49|9123.49|9123.57|9123.57|9123.63|9123.63|9123.49|9123.49|0
1617279700000|2021-04-01 12:21:40|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|9122.7|0
1617279710000|2021-04-01 12:21:50|9122.85|9122.85|9122.85|9122.85|9122.85|9122.85|9122.85|9122.85|0
1617279720000|2021-04-01 12:22:00|9122.83|9122.83|9122.99|9122.99|9123.33|9123.33|9122.4|9122.4|0
1617279730000|2021-04-01 12:22:10|9123.6|9123.6|9123.52|9123.52|9123.91|9123.91|9123.52|9123.52|0
1617279740000|2021-04-01 12:22:20|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|0
1617279750000|2021-04-01 12:22:30|9123.13|9123.13|9122.54|9122.54|9123.13|9123.13|9122.54|9122.54|0
1617279760000|2021-04-01 12:22:40|9123.46|9123.46|9124.79|9124.79|9124.79|9124.79|9123.46|9123.46|0
1617279790000|2021-04-01 12:23:10|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|9124.87|0
1617279800000|2021-04-01 12:23:20|9125.03|9125.03|9124.72|9124.72|9125.03|9125.03|9124.72|9124.72|0
1617279810000|2021-04-01 12:23:30|9124.56|9124.56|9124.4|9124.4|9124.56|9124.56|9124.32|9124.32|0
1617279820000|2021-04-01 12:23:40|9124.01|9124.01|9124.83|9124.83|9124.83|9124.83|9123.81|9123.81|0
1617279830000|2021-04-01 12:23:50|9124.72|9124.72|9124.72|9124.72|9124.72|9124.72|9124.72|9124.72|0
1617279840000|2021-04-01 12:24:00|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|0
1617279850000|2021-04-01 12:24:10|9124.63|9124.63|9124.93|9124.93|9124.93|9124.93|9124.53|9124.53|0
1617279860000|2021-04-01 12:24:20|9124.73|9124.73|9124.63|9124.63|9124.93|9124.93|9124.37|9124.37|0
1617279870000|2021-04-01 12:24:30|9122.89|9122.89|9123.1|9123.1|9123.15|9123.15|9122.07|9122.07|0
1617279880000|2021-04-01 12:24:40|9123.41|9123.41|9123.49|9123.49|9123.67|9123.67|9123.41|9123.41|0
1617279900000|2021-04-01 12:25:00|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|9123.69|0
1617279910000|2021-04-01 12:25:10|9123.91|9123.91|9123.99|9123.99|9123.99|9123.99|9123.91|9123.91|0
1617279920000|2021-04-01 12:25:20|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|0
1617279930000|2021-04-01 12:25:30|9124.04|9124.04|9124.24|9124.24|9124.24|9124.24|9124.04|9124.04|0
1617279940000|2021-04-01 12:25:40|9123.85|9123.85|9123.75|9123.75|9123.85|9123.85|9123.65|9123.65|0
1617279950000|2021-04-01 12:25:50|9123.84|9123.84|9123.84|9123.84|9124.18|9124.18|9123.63|9123.63|0
1617279960000|2021-04-01 12:26:00|9122.98|9122.98|9123.83|9123.83|9124.03|9124.03|9122.87|9122.87|0
1617279970000|2021-04-01 12:26:10|9123.66|9123.66|9122.73|9122.73|9123.83|9123.83|9122.73|9122.73|0
1617279980000|2021-04-01 12:26:20|9122.53|9122.53|9121.43|9121.43|9122.53|9122.53|9121.3|9121.3|0
1617279990000|2021-04-01 12:26:30|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|0
1617280000000|2021-04-01 12:26:40|9121.06|9121.06|9120.7|9120.7|9121.06|9121.06|9120.7|9120.7|0
1617280010000|2021-04-01 12:26:50|9120.24|9120.24|9119.8|9119.8|9120.24|9120.24|9119.8|9119.8|0
1617280020000|2021-04-01 12:27:00|9120.39|9120.39|9120.39|9120.39|9120.39|9120.39|9120.39|9120.39|0
1617280030000|2021-04-01 12:27:10|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|9120.59|0
1617280040000|2021-04-01 12:27:20|9119.98|9119.98|9120.49|9120.49|9120.59|9120.59|9119.98|9119.98|0
1617280050000|2021-04-01 12:27:30|9120.42|9120.42|9120.33|9120.33|9120.61|9120.61|9120.33|9120.33|0
1617280060000|2021-04-01 12:27:40|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|9120.53|0
1617280070000|2021-04-01 12:27:50|9120.62|9120.62|9120.62|9120.62|9120.62|9120.62|9120.62|9120.62|0
1617280080000|2021-04-01 12:28:00|9120.7|9120.7|9120.78|9120.78|9120.78|9120.78|9120.7|9120.7|0
1617280090000|2021-04-01 12:28:10|9120.95|9120.95|9121.03|9121.03|9121.03|9121.03|9120.95|9120.95|0
1617280100000|2021-04-01 12:28:20|9121.9|9121.9|9122.96|9122.96|9122.96|9122.96|9121.73|9121.73|0
1617280120000|2021-04-01 12:28:40|9123.16|9123.16|9123.67|9123.67|9123.67|9123.67|9123.16|9123.16|0
1617280130000|2021-04-01 12:28:50|9123.48|9123.48|9123.55|9123.55|9123.55|9123.55|9123.28|9123.28|0
1617280140000|2021-04-01 12:29:00|9123.69|9123.69|9123.86|9123.86|9124.03|9124.03|9123.69|9123.69|0
1617280150000|2021-04-01 12:29:10|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|9123.94|0
1617280160000|2021-04-01 12:29:20|9123.55|9123.55|9123.55|9123.55|9123.55|9123.55|9123.35|9123.35|0
1617280170000|2021-04-01 12:29:30|9123.64|9123.64|9123.73|9123.73|9123.73|9123.73|9123.35|9123.35|0
1617280180000|2021-04-01 12:29:40|9123.79|9123.79|9126.09|9126.09|9126.09|9126.09|9123.59|9123.59|0
1617280190000|2021-04-01 12:29:50|9126.2|9126.2|9126.74|9126.74|9126.74|9126.74|9126.2|9126.2|0
1617280200000|2021-04-01 12:30:00|9126.73|9126.73|9125.47|9125.47|9126.73|9126.73|9125.47|9125.47|0
1617280210000|2021-04-01 12:30:10|9124.61|9124.61|9124.61|9124.61|9124.61|9124.61|9124.61|9124.61|0
1617280220000|2021-04-01 12:30:20|9124.74|9124.74|9124.73|9124.73|9125.04|9125.04|9124.65|9124.65|0
1617280230000|2021-04-01 12:30:30|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|9124.49|0
1617280240000|2021-04-01 12:30:40|9125.48|9125.48|9125.65|9125.65|9125.65|9125.65|9125.48|9125.48|0
1617280250000|2021-04-01 12:30:50|9126.04|9126.04|9126.17|9126.17|9126.42|9126.42|9126.04|9126.04|0
1617280260000|2021-04-01 12:31:00|9126.14|9126.14|9127.22|9127.22|9127.22|9127.22|9126.14|9126.14|0
1617280270000|2021-04-01 12:31:10|9127.42|9127.42|9127.37|9127.37|9127.42|9127.42|9127.24|9127.24|0
1617280280000|2021-04-01 12:31:20|9126.98|9126.98|9127.5|9127.5|9127.56|9127.56|9126.98|9126.98|0
1617280290000|2021-04-01 12:31:30|9127.7|9127.7|9126.6|9126.6|9127.7|9127.7|9126.6|9126.6|0
1617280300000|2021-04-01 12:31:40|9126.37|9126.37|9126.6|9126.6|9126.6|9126.6|9126.27|9126.27|0
1617280310000|2021-04-01 12:31:50|9126.11|9126.11|9126.78|9126.78|9126.78|9126.78|9125.3|9125.3|0
1617280320000|2021-04-01 12:32:00|9126.62|9126.62|9127.4|9127.4|9128.26|9128.26|9126.62|9126.62|0
1617280330000|2021-04-01 12:32:10|9126.53|9126.53|9125.7|9125.7|9126.53|9126.53|9125.7|9125.7|0
1617280340000|2021-04-01 12:32:20|9125.9|9125.9|9125.4|9125.4|9125.9|9125.9|9125.4|9125.4|0
1617280350000|2021-04-01 12:32:30|9125.01|9125.01|9126.75|9126.75|9126.95|9126.95|9125.01|9125.01|0
1617280360000|2021-04-01 12:32:40|9127.62|9127.62|9127.14|9127.14|9127.62|9127.62|9126.75|9126.75|0
1617280370000|2021-04-01 12:32:50|9127.29|9127.29|9127.79|9127.79|9127.79|9127.79|9127.29|9127.29|0
1617280380000|2021-04-01 12:33:00|9127.99|9127.99|9128.33|9128.33|9128.41|9128.41|9127.99|9127.99|0
1617280390000|2021-04-01 12:33:10|9128.39|9128.39|9129.26|9129.26|9129.26|9129.26|9128.39|9128.39|0
1617280400000|2021-04-01 12:33:20|9128.95|9128.95|9129.69|9129.69|9129.69|9129.69|9128.95|9128.95|0
1617280410000|2021-04-01 12:33:30|9129.49|9129.49|9129.49|9129.49|9130.36|9130.36|9129.49|9129.49|0
1617280420000|2021-04-01 12:33:40|9130.36|9130.36|9128.51|9128.51|9130.36|9130.36|9128.51|9128.51|0
1617280430000|2021-04-01 12:33:50|9128.4|9128.4|9128.46|9128.46|9128.46|9128.46|9127.59|9127.59|0
1617280440000|2021-04-01 12:34:00|9129.33|9129.33|9128.46|9128.46|9129.33|9129.33|9128.46|9128.46|0
1617280450000|2021-04-01 12:34:10|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|0
1617280460000|2021-04-01 12:34:20|9127.38|9127.38|9127.3|9127.3|9127.38|9127.38|9127.24|9127.24|0
1617280470000|2021-04-01 12:34:30|9127.1|9127.1|9127.15|9127.15|9127.27|9127.27|9127.1|9127.1|0
1617280480000|2021-04-01 12:34:40|9128.02|9128.02|9128.97|9128.97|9128.97|9128.97|9128.02|9128.02|0
1617280490000|2021-04-01 12:34:50|9128.66|9128.66|9129.73|9129.73|9129.73|9129.73|9128.66|9128.66|0
1617280500000|2021-04-01 12:35:00|9129.65|9129.65|9129.84|9129.84|9129.84|9129.84|9129.65|9129.65|0
1617280510000|2021-04-01 12:35:10|9130.71|9130.71|9130.83|9130.83|9130.91|9130.91|9130.71|9130.71|0
1617280530000|2021-04-01 12:35:30|9131.03|9131.03|9132.57|9132.57|9132.57|9132.57|9130.83|9130.83|0
1617280540000|2021-04-01 12:35:40|9132.99|9132.99|9132.88|9132.88|9132.99|9132.99|9132.88|9132.88|0
1617280550000|2021-04-01 12:35:50|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|0
1617280560000|2021-04-01 12:36:00|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|0
1617280570000|2021-04-01 12:36:10|9133.04|9133.04|9133.38|9133.38|9133.9|9133.9|9133.04|9133.04|0
1617280580000|2021-04-01 12:36:20|9133.32|9133.32|9133.47|9133.47|9133.47|9133.47|9133.32|9133.32|0
1617280590000|2021-04-01 12:36:30|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|9133.13|0
1617280600000|2021-04-01 12:36:40|9133.43|9133.43|9134.05|9134.05|9134.05|9134.05|9133.43|9133.43|0
1617280610000|2021-04-01 12:36:50|9133.68|9133.68|9133.99|9133.99|9133.99|9133.99|9133.68|9133.68|0
1617280620000|2021-04-01 12:37:00|9133.92|9133.92|9133.52|9133.52|9133.92|9133.92|9133.52|9133.52|0
1617280630000|2021-04-01 12:37:10|9133.45|9133.45|9133.32|9133.32|9133.45|9133.45|9133.19|9133.19|0
1617280640000|2021-04-01 12:37:20|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|9133.53|0
1617280650000|2021-04-01 12:37:30|9130.93|9130.93|9130.26|9130.26|9130.93|9130.93|9129.2|9129.2|0
1617280660000|2021-04-01 12:37:40|9130.15|9130.15|9131.02|9131.02|9131.02|9131.02|9130.15|9130.15|0
1617280670000|2021-04-01 12:37:50|9130.71|9130.71|9130.71|9130.71|9130.71|9130.71|9130.71|9130.71|0
1617280680000|2021-04-01 12:38:00|9130.76|9130.76|9130.94|9130.94|9130.94|9130.94|9130.54|9130.54|0
1617280690000|2021-04-01 12:38:10|9130.55|9130.55|9130.28|9130.28|9130.55|9130.55|9130.28|9130.28|0
1617280700000|2021-04-01 12:38:20|9130.2|9130.2|9130.05|9130.05|9130.2|9130.2|9130.05|9130.05|0
1617280710000|2021-04-01 12:38:30|9130.13|9130.13|9130.16|9130.16|9130.16|9130.16|9130.13|9130.13|0
1617280720000|2021-04-01 12:38:40|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|0
1617280730000|2021-04-01 12:38:50|9130.2|9130.2|9129.81|9129.81|9130.2|9130.2|9129.81|9129.81|0
1617280740000|2021-04-01 12:39:00|9129.95|9129.95|9129.56|9129.56|9129.95|9129.95|9129.56|9129.56|0
1617280750000|2021-04-01 12:39:10|9130.43|9130.43|9130.68|9130.68|9130.68|9130.68|9130.26|9130.26|0
1617280760000|2021-04-01 12:39:20|9134.15|9134.15|9134.38|9134.38|9134.38|9134.38|9134.15|9134.15|0
1617280770000|2021-04-01 12:39:30|9134.13|9134.13|9134.1|9134.1|9134.13|9134.13|9134.1|9134.1|0
1617280780000|2021-04-01 12:39:40|9134.13|9134.13|9133.31|9133.31|9134.13|9134.13|9133.23|9133.23|0
1617280790000|2021-04-01 12:39:50|9133.02|9133.02|9133.23|9133.23|9133.25|9133.25|9133.02|9133.02|0
1617280800000|2021-04-01 12:40:00|9133.03|9133.03|9132.62|9132.62|9133.03|9133.03|9132.62|9132.62|0
1617280820000|2021-04-01 12:40:20|9132.81|9132.81|9132.64|9132.64|9132.81|9132.81|9132.48|9132.48|0
1617280830000|2021-04-01 12:40:30|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|0
1617280840000|2021-04-01 12:40:40|9132.99|9132.99|9133.49|9133.49|9133.49|9133.49|9132.99|9132.99|0
1617280850000|2021-04-01 12:40:50|9133.89|9133.89|9133.69|9133.69|9133.89|9133.89|9133.69|9133.69|0
1617280860000|2021-04-01 12:41:00|9133.86|9133.86|9135.86|9135.86|9136|9136|9133.86|9133.86|0
1617280870000|2021-04-01 12:41:10|9135.27|9135.27|9135.27|9135.27|9135.47|9135.47|9135.27|9135.27|0
1617280880000|2021-04-01 12:41:20|9135.07|9135.07|9135.34|9135.34|9135.37|9135.37|9135.07|9135.07|0
1617280900000|2021-04-01 12:41:40|9135.51|9135.51|9135.24|9135.24|9135.51|9135.51|9135.24|9135.24|0
1617280910000|2021-04-01 12:41:50|9135.11|9135.11|9134.92|9134.92|9135.11|9135.11|9134.92|9134.92|0
1617280920000|2021-04-01 12:42:00|9134.05|9134.05|9134.05|9134.05|9134.05|9134.05|9134.05|9134.05|0
1617280930000|2021-04-01 12:42:10|9134.44|9134.44|9134.33|9134.33|9134.52|9134.52|9134.1|9134.1|0
1617280940000|2021-04-01 12:42:20|9134.54|9134.54|9134.62|9134.62|9134.62|9134.62|9134.54|9134.54|0
1617280950000|2021-04-01 12:42:30|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|9135.02|0
1617280960000|2021-04-01 12:42:40|9135.32|9135.32|9135.52|9135.52|9135.52|9135.52|9135.32|9135.32|0
1617280980000|2021-04-01 12:43:00|9136.39|9136.39|9136.39|9136.39|9136.39|9136.39|9136.31|9136.31|0
1617280990000|2021-04-01 12:43:10|9136.55|9136.55|9136.75|9136.75|9136.75|9136.75|9136.55|9136.55|0
1617281000000|2021-04-01 12:43:20|9137.98|9137.98|9138.15|9138.15|9138.15|9138.15|9137.64|9137.64|0
1617281010000|2021-04-01 12:43:30|9138.31|9138.31|9138.57|9138.57|9138.74|9138.74|9138.31|9138.31|0
1617281020000|2021-04-01 12:43:40|9138.76|9138.76|9138.46|9138.46|9138.76|9138.76|9138.46|9138.46|0
1617281030000|2021-04-01 12:43:50|9138.7|9138.7|9138.86|9138.86|9138.86|9138.86|9138.7|9138.7|0
1617281040000|2021-04-01 12:44:00|9138.94|9138.94|9137.79|9137.79|9139.21|9139.21|9137.79|9137.79|0
1617281060000|2021-04-01 12:44:20|9137.67|9137.67|9137.27|9137.27|9137.67|9137.67|9137.27|9137.27|0
1617281070000|2021-04-01 12:44:30|9137.47|9137.47|9137.55|9137.55|9137.55|9137.55|9137.47|9137.47|0
1617281080000|2021-04-01 12:44:40|9137.72|9137.72|9136.33|9136.33|9137.72|9137.72|9136.33|9136.33|0
1617281090000|2021-04-01 12:44:50|9136.04|9136.04|9136.6|9136.6|9136.6|9136.6|9136.04|9136.04|0
1617281100000|2021-04-01 12:45:00|9136.83|9136.83|9137.39|9137.39|9137.39|9137.39|9136.53|9136.53|0
1617281110000|2021-04-01 12:45:10|9138.26|9138.26|9137.92|9137.92|9138.26|9138.26|9137.92|9137.92|0
1617281120000|2021-04-01 12:45:20|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|9138.23|0
1617281130000|2021-04-01 12:45:30|9138.1|9138.1|9139.76|9139.76|9139.76|9139.76|9138.1|9138.1|0
1617281140000|2021-04-01 12:45:40|9139.93|9139.93|9140.24|9140.24|9140.24|9140.24|9139.93|9139.93|0
1617281150000|2021-04-01 12:45:50|9140.63|9140.63|9141.23|9141.23|9141.23|9141.23|9140.63|9140.63|0
1617281160000|2021-04-01 12:46:00|9141.57|9141.57|9142.58|9142.58|9142.59|9142.59|9141.57|9141.57|0
1617281170000|2021-04-01 12:46:10|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|0
1617281180000|2021-04-01 12:46:20|9142.43|9142.43|9142.81|9142.81|9142.81|9142.81|9142.43|9142.43|0
1617281200000|2021-04-01 12:46:40|9143.4|9143.4|9143.73|9143.73|9143.73|9143.73|9143.19|9143.19|0
1617281210000|2021-04-01 12:46:50|9143.65|9143.65|9143.19|9143.19|9143.73|9143.73|9143.19|9143.19|0
1617281220000|2021-04-01 12:47:00|9143.42|9143.42|9143.09|9143.09|9143.42|9143.42|9143.09|9143.09|0
1617281230000|2021-04-01 12:47:10|9142.89|9142.89|9142.41|9142.41|9142.89|9142.89|9142.41|9142.41|0
1617281240000|2021-04-01 12:47:20|9142.61|9142.61|9142.49|9142.49|9142.61|9142.61|9142.41|9142.41|0
1617281250000|2021-04-01 12:47:30|9142.59|9142.59|9142.99|9142.99|9142.99|9142.99|9142.59|9142.59|0
1617281260000|2021-04-01 12:47:40|9143.22|9143.22|9144.59|9144.59|9144.59|9144.59|9143.22|9143.22|0
1617281270000|2021-04-01 12:47:50|9144.67|9144.67|9144.86|9144.86|9144.86|9144.86|9144.67|9144.67|0
1617281280000|2021-04-01 12:48:00|9144.67|9144.67|9144.51|9144.51|9145.45|9145.45|9144.51|9144.51|0
1617281290000|2021-04-01 12:48:10|9144.72|9144.72|9145.3|9145.3|9145.3|9145.3|9144.2|9144.2|0
1617281300000|2021-04-01 12:48:20|9145.41|9145.41|9145.55|9145.55|9145.71|9145.71|9144.6|9144.6|0
1617281310000|2021-04-01 12:48:30|9146.42|9146.42|9145.68|9145.68|9146.78|9146.78|9145.68|9145.68|0
1617281320000|2021-04-01 12:48:40|9145.48|9145.48|9145.48|9145.48|9145.48|9145.48|9145.48|9145.48|0
1617281330000|2021-04-01 12:48:50|9145.68|9145.68|9145.26|9145.26|9145.68|9145.68|9145.06|9145.06|0
1617281340000|2021-04-01 12:49:00|9145.06|9145.06|9145.03|9145.03|9145.06|9145.06|9144.84|9144.84|0
1617281350000|2021-04-01 12:49:10|9144.16|9144.16|9142.49|9142.49|9144.16|9144.16|9142.49|9142.49|0
1617281360000|2021-04-01 12:49:20|9142.41|9142.41|9142.29|9142.29|9142.49|9142.49|9142.29|9142.29|0
1617281370000|2021-04-01 12:49:30|9142.08|9142.08|9141.59|9141.59|9142.08|9142.08|9141.18|9141.18|0
1617281380000|2021-04-01 12:49:40|9142.01|9142.01|9142.01|9142.01|9142.01|9142.01|9142.01|9142.01|0
1617281390000|2021-04-01 12:49:50|9142.17|9142.17|9142.42|9142.42|9142.71|9142.71|9141.89|9141.89|0
1617281400000|2021-04-01 12:50:00|9142.22|9142.22|9142.42|9142.42|9142.42|9142.42|9142.22|9142.22|0
1617281410000|2021-04-01 12:50:10|9142.22|9142.22|9141.95|9141.95|9142.22|9142.22|9141.91|9141.91|0
1617281420000|2021-04-01 12:50:20|9141.57|9141.57|9140.87|9140.87|9141.57|9141.57|9140.87|9140.87|0
1617281430000|2021-04-01 12:50:30|9140.8|9140.8|9138.56|9138.56|9140.8|9140.8|9138.56|9138.56|0
1617281440000|2021-04-01 12:50:40|9138.87|9138.87|9138.87|9138.87|9138.87|9138.87|9138.87|9138.87|0
1617281450000|2021-04-01 12:50:50|9139.09|9139.09|9137.96|9137.96|9139.09|9139.09|9137.96|9137.96|0
1617281460000|2021-04-01 12:51:00|9138.16|9138.16|9138.46|9138.46|9138.46|9138.46|9138.16|9138.16|0
1617281470000|2021-04-01 12:51:10|9138.16|9138.16|9136.74|9136.74|9138.16|9138.16|9136.74|9136.74|0
1617281480000|2021-04-01 12:51:20|9136.49|9136.49|9136|9136|9136.49|9136.49|9136|9136|0
1617281490000|2021-04-01 12:51:30|9135.9|9135.9|9136.09|9136.09|9136.09|9136.09|9135.9|9135.9|0
1617281500000|2021-04-01 12:51:40|9135.75|9135.75|9134.48|9134.48|9135.75|9135.75|9134.48|9134.48|0
1617281510000|2021-04-01 12:51:50|9134.09|9134.09|9134.12|9134.12|9134.17|9134.17|9134.02|9134.02|0
1617281520000|2021-04-01 12:52:00|9133.95|9133.95|9134.06|9134.06|9134.25|9134.25|9133.95|9133.95|0
1617281530000|2021-04-01 12:52:10|9134.12|9134.12|9133.94|9133.94|9134.12|9134.12|9133.61|9133.61|0
1617281540000|2021-04-01 12:52:20|9133.63|9133.63|9133.43|9133.43|9133.63|9133.63|9133.43|9133.43|0
1617281550000|2021-04-01 12:52:30|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|9133.37|0
1617281560000|2021-04-01 12:52:40|9133.76|9133.76|9133.96|9133.96|9133.96|9133.96|9133.76|9133.76|0
1617281570000|2021-04-01 12:52:50|9134.06|9134.06|9134.16|9134.16|9134.16|9134.16|9134.06|9134.06|0
1617281580000|2021-04-01 12:53:00|9135.89|9135.89|9135.86|9135.86|9136.09|9136.09|9135.7|9135.7|0
1617281590000|2021-04-01 12:53:10|9134.99|9134.99|9136.28|9136.28|9136.47|9136.47|9134.99|9134.99|0
1617281600000|2021-04-01 12:53:20|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|0
1617281610000|2021-04-01 12:53:30|9135.38|9135.38|9135.32|9135.32|9135.38|9135.38|9135.32|9135.32|0
1617281620000|2021-04-01 12:53:40|9135.12|9135.12|9135.03|9135.03|9135.45|9135.45|9135.03|9135.03|0
1617281630000|2021-04-01 12:53:50|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|9135.14|0
1617281640000|2021-04-01 12:54:00|9135.31|9135.31|9135.79|9135.79|9135.79|9135.79|9135.31|9135.31|0
1617281650000|2021-04-01 12:54:10|9136.1|9136.1|9136.25|9136.25|9136.25|9136.25|9136.1|9136.1|0
1617281670000|2021-04-01 12:54:30|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|0
1617281680000|2021-04-01 12:54:40|9136.53|9136.53|9136.23|9136.23|9136.53|9136.53|9136.23|9136.23|0
1617281690000|2021-04-01 12:54:50|9136.07|9136.07|9134.92|9134.92|9136.46|9136.46|9134.72|9134.72|0
1617281700000|2021-04-01 12:55:00|9134.98|9134.98|9135|9135|9135|9135|9134.98|9134.98|0
1617281710000|2021-04-01 12:55:10|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|0
1617281720000|2021-04-01 12:55:20|9133.89|9133.89|9133.38|9133.38|9134.05|9134.05|9133.38|9133.38|0
1617281730000|2021-04-01 12:55:30|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|9133.59|0
1617281740000|2021-04-01 12:55:40|9133.48|9133.48|9133.59|9133.59|9133.59|9133.59|9133.42|9133.42|0
1617281750000|2021-04-01 12:55:50|9133.98|9133.98|9134.34|9134.34|9134.34|9134.34|9133.98|9133.98|0
1617281770000|2021-04-01 12:56:10|9134.53|9134.53|9134.58|9134.58|9135.06|9135.06|9134.44|9134.44|0
1617281780000|2021-04-01 12:56:20|9134.63|9134.63|9135.73|9135.73|9135.73|9135.73|9134.25|9134.25|0
1617281790000|2021-04-01 12:56:30|9135.94|9135.94|9136.12|9136.12|9136.12|9136.12|9135.94|9135.94|0
1617281800000|2021-04-01 12:56:40|9136.18|9136.18|9136.56|9136.56|9136.56|9136.56|9136.06|9136.06|0
1617281820000|2021-04-01 12:57:00|9136.25|9136.25|9136.96|9136.96|9137.26|9137.26|9136.25|9136.25|0
1617281830000|2021-04-01 12:57:10|9136.76|9136.76|9137.07|9137.07|9137.07|9137.07|9136.76|9136.76|0
1617281840000|2021-04-01 12:57:20|9137.26|9137.26|9138.18|9138.18|9138.29|9138.29|9137.26|9137.26|0
1617281850000|2021-04-01 12:57:30|9138.39|9138.39|9138.67|9138.67|9139.02|9139.02|9138.39|9138.39|0
1617281860000|2021-04-01 12:57:40|9138.76|9138.76|9138.03|9138.03|9138.76|9138.76|9137.83|9137.83|0
1617281870000|2021-04-01 12:57:50|9137.42|9137.42|9136.47|9136.47|9137.42|9137.42|9136.47|9136.47|0
1617281880000|2021-04-01 12:58:00|9136.42|9136.42|9137.22|9137.22|9137.22|9137.22|9136.42|9136.42|0
1617281890000|2021-04-01 12:58:10|9136.35|9136.35|9136.93|9136.93|9137.02|9137.02|9136.27|9136.27|0
1617281900000|2021-04-01 12:58:20|9136.84|9136.84|9137.06|9137.06|9137.06|9137.06|9136.79|9136.79|0
1617281910000|2021-04-01 12:58:30|9137.09|9137.09|9137.23|9137.23|9137.23|9137.23|9137.09|9137.09|0
1617281920000|2021-04-01 12:58:40|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|0
1617281930000|2021-04-01 12:58:50|9137.73|9137.73|9138.12|9138.12|9138.12|9138.12|9137.73|9137.73|0
1617281940000|2021-04-01 12:59:00|9138.35|9138.35|9139.39|9139.39|9139.39|9139.39|9138.35|9138.35|0
1617281950000|2021-04-01 12:59:10|9139.42|9139.42|9139.39|9139.39|9139.42|9139.42|9139.39|9139.39|0
1617281960000|2021-04-01 12:59:20|9139.34|9139.34|9139.57|9139.57|9139.57|9139.57|9139.34|9139.34|0
1617281970000|2021-04-01 12:59:30|9139.88|9139.88|9139.88|9139.88|9139.88|9139.88|9139.88|9139.88|0
1617281980000|2021-04-01 12:59:40|9140.47|9140.47|9140.07|9140.07|9140.47|9140.47|9140.07|9140.07|0
1617281990000|2021-04-01 12:59:50|9139.99|9139.99|9140.98|9140.98|9140.98|9140.98|9139.76|9139.76|0
1617282000000|2021-04-01 13:00:00|9140.76|9140.76|9141.11|9141.11|9141.11|9141.11|9140.68|9140.68|0
1617282010000|2021-04-01 13:00:10|9140.99|9140.99|9140.11|9140.11|9140.99|9140.99|9140.11|9140.11|0
1617282020000|2021-04-01 13:00:20|9140.07|9140.07|9139.99|9139.99|9140.07|9140.07|9139.68|9139.68|0
1617282030000|2021-04-01 13:00:30|9139.97|9139.97|9140.07|9140.07|9140.07|9140.07|9139.85|9139.85|0
1617282040000|2021-04-01 13:00:40|9139.3|9139.3|9139.12|9139.12|9139.7|9139.7|9139.12|9139.12|0
1617282050000|2021-04-01 13:00:50|9139.02|9139.02|9138.85|9138.85|9139.02|9139.02|9138.15|9138.15|0
1617282060000|2021-04-01 13:01:00|9138.79|9138.79|9137.29|9137.29|9138.79|9138.79|9137.29|9137.29|0
1617282070000|2021-04-01 13:01:10|9136.98|9136.98|9136.84|9136.84|9136.98|9136.98|9136.84|9136.84|0
1617282080000|2021-04-01 13:01:20|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|0
1617282090000|2021-04-01 13:01:30|9136.47|9136.47|9137.4|9137.4|9137.4|9137.4|9136.47|9136.47|0
1617282100000|2021-04-01 13:01:40|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|9136.98|0
1617282110000|2021-04-01 13:01:50|9137.09|9137.09|9138.49|9138.49|9138.49|9138.49|9137.09|9137.09|0
1617282120000|2021-04-01 13:02:00|9138.57|9138.57|9138.87|9138.87|9139.18|9139.18|9138.57|9138.57|0
1617282130000|2021-04-01 13:02:10|9139.07|9139.07|9141.01|9141.01|9141.01|9141.01|9139.07|9139.07|0
1617282140000|2021-04-01 13:02:20|9141.32|9141.32|9141.05|9141.05|9141.75|9141.75|9140.63|9140.63|0
1617282150000|2021-04-01 13:02:30|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|0
1617282160000|2021-04-01 13:02:40|9140.57|9140.57|9140.97|9140.97|9140.97|9140.97|9140.57|9140.57|0
1617282170000|2021-04-01 13:02:50|9141.28|9141.28|9141.55|9141.55|9141.55|9141.55|9141.28|9141.28|0
1617282180000|2021-04-01 13:03:00|9141.32|9141.32|9141.35|9141.35|9141.35|9141.35|9141.32|9141.32|0
1617282190000|2021-04-01 13:03:10|9141.04|9141.04|9139.24|9139.24|9141.04|9141.04|9139.24|9139.24|0
1617282200000|2021-04-01 13:03:20|9139.86|9139.86|9141.09|9141.09|9141.39|9141.39|9139.86|9139.86|0
1617282210000|2021-04-01 13:03:30|9140.22|9140.22|9140.27|9140.27|9140.27|9140.27|9139.91|9139.91|0
1617282220000|2021-04-01 13:03:40|9140.16|9140.16|9140.55|9140.55|9140.55|9140.55|9140.16|9140.16|0
1617282240000|2021-04-01 13:04:00|9140.7|9140.7|9140.87|9140.87|9140.87|9140.87|9140.7|9140.7|0
1617282250000|2021-04-01 13:04:10|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|0
1617282260000|2021-04-01 13:04:20|9141.01|9141.01|9141.93|9141.93|9142.23|9142.23|9141.01|9141.01|0
1617282270000|2021-04-01 13:04:30|9141.51|9141.51|9140.84|9140.84|9141.51|9141.51|9140.84|9140.84|0
1617282280000|2021-04-01 13:04:40|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|9141.71|0
1617282290000|2021-04-01 13:04:50|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|0
1617282300000|2021-04-01 13:05:00|9142.02|9142.02|9141.87|9141.87|9142.18|9142.18|9140.45|9140.45|0
1617282310000|2021-04-01 13:05:10|9142.18|9142.18|9142.09|9142.09|9142.18|9142.18|9141.79|9141.79|0
1617282320000|2021-04-01 13:05:20|9142.4|9142.4|9143.37|9143.37|9143.37|9143.37|9142.09|9142.09|0
1617282330000|2021-04-01 13:05:30|9143.54|9143.54|9143.45|9143.45|9143.54|9143.54|9143.23|9143.23|0
1617282340000|2021-04-01 13:05:40|9143.6|9143.6|9143.15|9143.15|9143.6|9143.6|9143.15|9143.15|0
1617282350000|2021-04-01 13:05:50|9143.34|9143.34|9143.34|9143.34|9143.34|9143.34|9143.34|9143.34|0
1617282360000|2021-04-01 13:06:00|9143.42|9143.42|9143.02|9143.02|9143.42|9143.42|9142.82|9142.82|0
1617282370000|2021-04-01 13:06:10|9143.21|9143.21|9142.83|9142.83|9143.21|9143.21|9142.83|9142.83|0
1617282380000|2021-04-01 13:06:20|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|0
1617282390000|2021-04-01 13:06:30|9142.78|9142.78|9141.23|9141.23|9142.78|9142.78|9141.23|9141.23|0
1617282400000|2021-04-01 13:06:40|9141.06|9141.06|9140.76|9140.76|9141.06|9141.06|9140.76|9140.76|0
1617282410000|2021-04-01 13:06:50|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|0
1617282420000|2021-04-01 13:07:00|9141.49|9141.49|9141.43|9141.43|9142.45|9142.45|9141.43|9141.43|0
1617282430000|2021-04-01 13:07:10|9141.35|9141.35|9141.1|9141.1|9141.43|9141.43|9141.1|9141.1|0
1617282440000|2021-04-01 13:07:20|9141.3|9141.3|9140.69|9140.69|9141.3|9141.3|9140.69|9140.69|0
1617282450000|2021-04-01 13:07:30|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|0
1617282460000|2021-04-01 13:07:40|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|0
1617282470000|2021-04-01 13:07:50|9141.83|9141.83|9141.27|9141.27|9141.83|9141.83|9140.1|9140.1|0
1617282480000|2021-04-01 13:08:00|9141.22|9141.22|9141.75|9141.75|9141.75|9141.75|9141.02|9141.02|0
1617282490000|2021-04-01 13:08:10|9141.55|9141.55|9141.35|9141.35|9141.55|9141.55|9141.35|9141.35|0
1617282500000|2021-04-01 13:08:20|9141.38|9141.38|9141.27|9141.27|9141.42|9141.42|9141.27|9141.27|0
1617282510000|2021-04-01 13:08:30|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|0
1617282520000|2021-04-01 13:08:40|9141.85|9141.85|9142.44|9142.44|9142.44|9142.44|9141.85|9141.85|0
1617282530000|2021-04-01 13:08:50|9142.57|9142.57|9142.99|9142.99|9143.44|9143.44|9142.57|9142.57|0
1617282540000|2021-04-01 13:09:00|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|0
1617282550000|2021-04-01 13:09:10|9144.03|9144.03|9144.41|9144.41|9144.41|9144.41|9143.16|9143.16|0
1617282560000|2021-04-01 13:09:20|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|9144.6|0
1617282570000|2021-04-01 13:09:30|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|9143.96|0
1617282580000|2021-04-01 13:09:40|9143.88|9143.88|9143.52|9143.52|9143.88|9143.88|9143.52|9143.52|0
1617282590000|2021-04-01 13:09:50|9143.12|9143.12|9143.19|9143.19|9143.19|9143.19|9143.1|9143.1|0
1617282600000|2021-04-01 13:10:00|9143.13|9143.13|9143.05|9143.05|9143.44|9143.44|9142.96|9142.96|0
1617282610000|2021-04-01 13:10:10|9142.18|9142.18|9142.33|9142.33|9142.33|9142.33|9142.18|9142.18|0
1617282620000|2021-04-01 13:10:20|9142.15|9142.15|9142.24|9142.24|9142.24|9142.24|9142.15|9142.15|0
1617282650000|2021-04-01 13:10:50|9142.04|9142.04|9135.94|9135.94|9142.04|9142.04|9134.21|9134.21|0
1617282660000|2021-04-01 13:11:00|9135.55|9135.55|9135.56|9135.56|9135.96|9135.96|9135.17|9135.17|0
1617282670000|2021-04-01 13:11:10|9135.1|9135.1|9134.24|9134.24|9135.1|9135.1|9134.24|9134.24|0
1617282680000|2021-04-01 13:11:20|9134.3|9134.3|9134.13|9134.13|9135.76|9135.76|9134.13|9134.13|0
1617282690000|2021-04-01 13:11:30|9133.96|9133.96|9133.43|9133.43|9133.96|9133.96|9133.43|9133.43|0
1617282700000|2021-04-01 13:11:40|9133.49|9133.49|9131.49|9131.49|9133.58|9133.58|9131.09|9131.09|0
1617282710000|2021-04-01 13:11:50|9131.33|9131.33|9130.56|9130.56|9131.33|9131.33|9130.39|9130.39|0
1617282720000|2021-04-01 13:12:00|9129.69|9129.69|9129.36|9129.36|9129.75|9129.75|9129.36|9129.36|0
1617282730000|2021-04-01 13:12:10|9129.2|9129.2|9126.24|9126.24|9129.2|9129.2|9126.24|9126.24|0
1617282740000|2021-04-01 13:12:20|9125.89|9125.89|9123.66|9123.66|9127.25|9127.25|9123.46|9123.46|0
1617282750000|2021-04-01 13:12:30|9124.05|9124.05|9123.29|9123.29|9124.05|9124.05|9122.3|9122.3|0
1617282760000|2021-04-01 13:12:40|9123.88|9123.88|9124.81|9124.81|9124.81|9124.81|9123.73|9123.73|0
1617282770000|2021-04-01 13:12:50|9125.01|9125.01|9125.21|9125.21|9125.21|9125.21|9124.02|9124.02|0
1617282780000|2021-04-01 13:13:00|9125.4|9125.4|9124.8|9124.8|9125.6|9125.6|9124.61|9124.61|0
1617282790000|2021-04-01 13:13:10|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|0
1617282800000|2021-04-01 13:13:20|9124.67|9124.67|9123.87|9123.87|9124.88|9124.88|9123.87|9123.87|0
1617282810000|2021-04-01 13:13:30|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|0
1617282820000|2021-04-01 13:13:40|9123.54|9123.54|9122.5|9122.5|9123.93|9123.93|9122.18|9122.18|0
1617282830000|2021-04-01 13:13:50|9122.3|9122.3|9117.28|9117.28|9122.3|9122.3|9117.08|9117.08|0
1617282840000|2021-04-01 13:14:00|9117.87|9117.87|9115.6|9115.6|9118.22|9118.22|9115.58|9115.58|0
1617282850000|2021-04-01 13:14:10|9116.19|9116.19|9116.56|9116.56|9116.56|9116.56|9116.19|9116.19|0
1617282860000|2021-04-01 13:14:20|9117.94|9117.94|9115.82|9115.82|9117.94|9117.94|9115.82|9115.82|0
1617282870000|2021-04-01 13:14:30|9115.62|9115.62|9114.81|9114.81|9115.62|9115.62|9114.81|9114.81|0
1617282880000|2021-04-01 13:14:40|9114.09|9114.09|9111.52|9111.52|9114.09|9114.09|9111.52|9111.52|0
1617282890000|2021-04-01 13:14:50|9111.24|9111.24|9111.32|9111.32|9111.43|9111.43|9111.24|9111.24|0
1617282900000|2021-04-01 13:15:00|9111.21|9111.21|9109.17|9109.17|9112.19|9112.19|9109.17|9109.17|0
1617282910000|2021-04-01 13:15:10|9108.31|9108.31|9108.69|9108.69|9109.29|9109.29|9108.31|9108.31|0
1617282920000|2021-04-01 13:15:20|9108.5|9108.5|9107.61|9107.61|9109.09|9109.09|9107.54|9107.54|0
1617282930000|2021-04-01 13:15:30|9108.99|9108.99|9111.44|9111.44|9111.44|9111.44|9108.99|9108.99|0
1617282940000|2021-04-01 13:15:40|9111.3|9111.3|9111.97|9111.97|9111.97|9111.97|9110.32|9110.32|0
1617282950000|2021-04-01 13:15:50|9111.84|9111.84|9111.87|9111.87|9112.63|9112.63|9111.39|9111.39|0
1617282960000|2021-04-01 13:16:00|9111.93|9111.93|9111.76|9111.76|9111.93|9111.93|9111.76|9111.76|0
1617282970000|2021-04-01 13:16:10|9111.59|9111.59|9110.22|9110.22|9111.59|9111.59|9110.18|9110.18|0
1617282980000|2021-04-01 13:16:20|9109.98|9109.98|9110.61|9110.61|9110.7|9110.7|9109.98|9109.98|0
1617282990000|2021-04-01 13:16:30|9110.54|9110.54|9109.99|9109.99|9110.78|9110.78|9109.99|9109.99|0
1617283000000|2021-04-01 13:16:40|9110.05|9110.05|9108.25|9108.25|9111.04|9111.04|9108.07|9108.07|0
1617283010000|2021-04-01 13:16:50|9107.26|9107.26|9105.22|9105.22|9107.26|9107.26|9105.22|9105.22|0
1617283020000|2021-04-01 13:17:00|9105.29|9105.29|9102.67|9102.67|9105.43|9105.43|9102.6|9102.6|0
1617283030000|2021-04-01 13:17:10|9102.36|9102.36|9102.36|9102.36|9102.36|9102.36|9102.36|9102.36|0
1617283040000|2021-04-01 13:17:20|9102.3|9102.3|9102.07|9102.07|9102.3|9102.3|9102.07|9102.07|0
1617283050000|2021-04-01 13:17:30|9101.94|9101.94|9100.69|9100.69|9101.94|9101.94|9100.56|9100.56|0
1617283060000|2021-04-01 13:17:40|9100.6|9100.6|9100.81|9100.81|9100.81|9100.81|9100.6|9100.6|0
1617283070000|2021-04-01 13:17:50|9100.67|9100.67|9100.81|9100.81|9100.81|9100.81|9100.6|9100.6|0
1617283080000|2021-04-01 13:18:00|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|0
1617283090000|2021-04-01 13:18:10|9100.8|9100.8|9100.44|9100.44|9100.83|9100.83|9100.44|9100.44|0
1617283100000|2021-04-01 13:18:20|9101.43|9101.43|9100.55|9100.55|9101.43|9101.43|9100.25|9100.25|0
1617283110000|2021-04-01 13:18:30|9100.34|9100.34|9099.83|9099.83|9100.34|9100.34|9099.83|9099.83|0
1617283120000|2021-04-01 13:18:40|9100.22|9100.22|9101.84|9101.84|9102.79|9102.79|9100.22|9100.22|0
1617283130000|2021-04-01 13:18:50|9101.44|9101.44|9101.6|9101.6|9101.79|9101.79|9101.06|9101.06|0
1617283140000|2021-04-01 13:19:00|9101.2|9101.2|9101.46|9101.46|9101.46|9101.46|9100|9100|0
1617283150000|2021-04-01 13:19:10|9101.26|9101.26|9099.14|9099.14|9101.26|9101.26|9098.24|9098.24|0
1617283160000|2021-04-01 13:19:20|9099.44|9099.44|9101.3|9101.3|9101.3|9101.3|9099.41|9099.41|0
1617283170000|2021-04-01 13:19:30|9101.11|9101.11|9100.12|9100.12|9101.11|9101.11|9100.12|9100.12|0
1617283180000|2021-04-01 13:19:40|9100.23|9100.23|9100.94|9100.94|9100.94|9100.94|9099.66|9099.66|0
1617283190000|2021-04-01 13:19:50|9101.02|9101.02|9101.33|9101.33|9101.33|9101.33|9100.94|9100.94|0
1617283200000|2021-04-01 13:20:00|9101.73|9101.73|9102.91|9102.91|9102.91|9102.91|9101.73|9101.73|0
1617283210000|2021-04-01 13:20:10|9102.52|9102.52|9103.22|9103.22|9103.22|9103.22|9101.92|9101.92|0
1617283220000|2021-04-01 13:20:20|9103.81|9103.81|9104.28|9104.28|9104.79|9104.79|9103.42|9103.42|0
1617283230000|2021-04-01 13:20:30|9104.05|9104.05|9104.05|9104.05|9104.21|9104.21|9104.05|9104.05|0
1617283240000|2021-04-01 13:20:40|9103.74|9103.74|9103.18|9103.18|9103.74|9103.74|9101.55|9101.55|0
1617283250000|2021-04-01 13:20:50|9103.32|9103.32|9103.46|9103.46|9103.46|9103.46|9103.18|9103.18|0
1617283260000|2021-04-01 13:21:00|9103.67|9103.67|9104.86|9104.86|9104.86|9104.86|9103.67|9103.67|0
1617283270000|2021-04-01 13:21:10|9105.08|9105.08|9106.31|9106.31|9106.31|9106.31|9105.05|9105.05|0
1617283280000|2021-04-01 13:21:20|9107|9107|9109.9|9109.9|9111.71|9111.71|9107|9107|0
1617283290000|2021-04-01 13:21:30|9109.3|9109.3|9107.64|9107.64|9109.3|9109.3|9107.64|9107.64|0
1617283300000|2021-04-01 13:21:40|9108.5|9108.5|9109.49|9109.49|9109.49|9109.49|9108.5|9108.5|0
1617283310000|2021-04-01 13:21:50|9109.6|9109.6|9112.06|9112.06|9112.06|9112.06|9109.6|9109.6|0
1617283320000|2021-04-01 13:22:00|9111.89|9111.89|9114.57|9114.57|9114.57|9114.57|9111.89|9111.89|0
1617283330000|2021-04-01 13:22:10|9114.88|9114.88|9116.25|9116.25|9116.25|9116.25|9114.88|9114.88|0
1617283340000|2021-04-01 13:22:20|9116.05|9116.05|9118.22|9118.22|9118.22|9118.22|9115.85|9115.85|0
1617283350000|2021-04-01 13:22:30|9118.3|9118.3|9118.99|9118.99|9118.99|9118.99|9117.79|9117.79|0
1617283360000|2021-04-01 13:22:40|9118.2|9118.2|9114.63|9114.63|9118.2|9118.2|9113.84|9113.84|0
1617283370000|2021-04-01 13:22:50|9114.73|9114.73|9115.44|9115.44|9116.11|9116.11|9114.73|9114.73|0
1617283380000|2021-04-01 13:23:00|9116.43|9116.43|9115.05|9115.05|9116.43|9116.43|9115.05|9115.05|0
1617283390000|2021-04-01 13:23:10|9115.08|9115.08|9115.03|9115.03|9115.08|9115.08|9115.03|9115.03|0
1617283400000|2021-04-01 13:23:20|9114.95|9114.95|9114.8|9114.8|9114.95|9114.95|9114.06|9114.06|0
1617283410000|2021-04-01 13:23:30|9114.63|9114.63|9113.61|9113.61|9114.8|9114.8|9112.62|9112.62|0
1617283420000|2021-04-01 13:23:40|9114.4|9114.4|9112.23|9112.23|9114.4|9114.4|9112.23|9112.23|0
1617283430000|2021-04-01 13:23:50|9112.17|9112.17|9111.78|9111.78|9112.17|9112.17|9111.78|9111.78|0
1617283440000|2021-04-01 13:24:00|9111.86|9111.86|9113.06|9113.06|9113.06|9113.06|9111.48|9111.48|0
1617283450000|2021-04-01 13:24:10|9113.21|9113.21|9110.97|9110.97|9113.21|9113.21|9110.97|9110.97|0
1617283460000|2021-04-01 13:24:20|9111.84|9111.84|9111.58|9111.58|9111.84|9111.84|9111.58|9111.58|0
1617283470000|2021-04-01 13:24:30|9111.51|9111.51|9111.64|9111.64|9111.83|9111.83|9111.44|9111.44|0
1617283480000|2021-04-01 13:24:40|9112.03|9112.03|9112.41|9112.41|9112.41|9112.41|9111.55|9111.55|0
1617283490000|2021-04-01 13:24:50|9111.55|9111.55|9112.4|9112.4|9112.4|9112.4|9111.43|9111.43|0
1617283500000|2021-04-01 13:25:00|9112.34|9112.34|9112.49|9112.49|9113.07|9113.07|9112.34|9112.34|0
1617283510000|2021-04-01 13:25:10|9112.28|9112.28|9112.19|9112.19|9112.28|9112.28|9111.35|9111.35|0
1617283520000|2021-04-01 13:25:20|9112.29|9112.29|9112.19|9112.19|9112.35|9112.35|9111.95|9111.95|0
1617283530000|2021-04-01 13:25:30|9111.8|9111.8|9111.1|9111.1|9111.89|9111.89|9111.1|9111.1|0
1617283540000|2021-04-01 13:25:40|9110.95|9110.95|9111.2|9111.2|9111.2|9111.2|9110.28|9110.28|0
1617283550000|2021-04-01 13:25:50|9111.42|9111.42|9111.08|9111.08|9111.59|9111.59|9111|9111|0
1617283560000|2021-04-01 13:26:00|9111.28|9111.28|9109.09|9109.09|9111.28|9111.28|9108.76|9108.76|0
1617283570000|2021-04-01 13:26:10|9109.24|9109.24|9109.37|9109.37|9109.37|9109.37|9109.24|9109.24|0
1617283590000|2021-04-01 13:26:30|9109.45|9109.45|9109.89|9109.89|9110.28|9110.28|9109.45|9109.45|0
1617283600000|2021-04-01 13:26:40|9109.8|9109.8|9109.85|9109.85|9109.85|9109.85|9109.8|9109.8|0
1617283610000|2021-04-01 13:26:50|9110.83|9110.83|9111.64|9111.64|9111.64|9111.64|9110.83|9110.83|0
1617283620000|2021-04-01 13:27:00|9111.69|9111.69|9112.61|9112.61|9112.8|9112.8|9111.69|9111.69|0
1617283630000|2021-04-01 13:27:10|9112.8|9112.8|9111.76|9111.76|9112.8|9112.8|9111.76|9111.76|0
1617283640000|2021-04-01 13:27:20|9112.75|9112.75|9113.14|9113.14|9113.14|9113.14|9112.55|9112.55|0
1617283660000|2021-04-01 13:27:40|9112.74|9112.74|9111.86|9111.86|9112.74|9112.74|9111.6|9111.6|0
1617283670000|2021-04-01 13:27:50|9111.95|9111.95|9111.1|9111.1|9111.95|9111.95|9110.81|9110.81|0
1617283680000|2021-04-01 13:28:00|9110.71|9110.71|9109.95|9109.95|9111.1|9111.1|9109.95|9109.95|0
1617283690000|2021-04-01 13:28:10|9109.65|9109.65|9109.92|9109.92|9110.12|9110.12|9109.59|9109.59|0
1617283700000|2021-04-01 13:28:20|9110.91|9110.91|9112.3|9112.3|9112.3|9112.3|9110.8|9110.8|0
1617283710000|2021-04-01 13:28:30|9112.46|9112.46|9111.99|9111.99|9112.52|9112.52|9111.48|9111.48|0
1617283720000|2021-04-01 13:28:40|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|0
1617283730000|2021-04-01 13:28:50|9111.99|9111.99|9112.21|9112.21|9112.21|9112.21|9111.99|9111.99|0
1617283740000|2021-04-01 13:29:00|9112.33|9112.33|9112.48|9112.48|9112.54|9112.54|9112.33|9112.33|0
1617283750000|2021-04-01 13:29:10|9112.79|9112.79|9112.86|9112.86|9113.09|9113.09|9112.79|9112.79|0
1617283760000|2021-04-01 13:29:20|9112.96|9112.96|9113.29|9113.29|9113.29|9113.29|9112.96|9112.96|0
1617283770000|2021-04-01 13:29:30|9113.5|9113.5|9113.33|9113.33|9113.61|9113.61|9113.33|9113.33|0
1617283780000|2021-04-01 13:29:40|9113.2|9113.2|9113.61|9113.61|9113.61|9113.61|9113.2|9113.2|0
1617283790000|2021-04-01 13:29:50|9113.67|9113.67|9116.41|9116.41|9116.41|9116.41|9113.48|9113.48|0
1617283800000|2021-04-01 13:30:00|9116.48|9116.48|9117.4|9117.4|9117.74|9117.74|9116.2|9116.2|0
1617283810000|2021-04-01 13:30:10|9117.23|9117.23|9115.18|9115.18|9117.23|9117.23|9113.78|9113.78|0
1617283820000|2021-04-01 13:30:20|9114.98|9114.98|9114.84|9114.84|9114.98|9114.98|9114.5|9114.5|0
1617283830000|2021-04-01 13:30:30|9114.95|9114.95|9115.51|9115.51|9115.85|9115.85|9114.87|9114.87|0
1617283840000|2021-04-01 13:30:40|9114.64|9114.64|9115.93|9115.93|9115.93|9115.93|9114.64|9114.64|0
1617283850000|2021-04-01 13:30:50|9115.82|9115.82|9111.21|9111.21|9115.82|9115.82|9111.02|9111.02|0
1617283860000|2021-04-01 13:31:00|9110.99|9110.99|9109.92|9109.92|9111.38|9111.38|9109.62|9109.62|0
1617283870000|2021-04-01 13:31:10|9109.64|9109.64|9110.97|9110.97|9111.19|9111.19|9109.16|9109.16|0
1617283880000|2021-04-01 13:31:20|9110.86|9110.86|9108.36|9108.36|9111.08|9111.08|9108.36|9108.36|0
1617283890000|2021-04-01 13:31:30|9108.42|9108.42|9109.19|9109.19|9109.19|9109.19|9107.87|9107.87|0
1617283900000|2021-04-01 13:31:40|9109.47|9109.47|9109.22|9109.22|9109.79|9109.79|9109.22|9109.22|0
1617283910000|2021-04-01 13:31:50|9109.43|9109.43|9109.35|9109.35|9109.43|9109.43|9108.76|9108.76|0
1617283920000|2021-04-01 13:32:00|9109.74|9109.74|9111.69|9111.69|9111.69|9111.69|9109.74|9109.74|0
1617283930000|2021-04-01 13:32:10|9111.57|9111.57|9112.01|9112.01|9112.2|9112.2|9111.49|9111.49|0
1617283940000|2021-04-01 13:32:20|9112.15|9112.15|9112.03|9112.03|9112.61|9112.61|9112.03|9112.03|0
1617283950000|2021-04-01 13:32:30|9111.61|9111.61|9111.96|9111.96|9112.12|9112.12|9111.5|9111.5|0
1617283960000|2021-04-01 13:32:40|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|9111.57|0
1617283970000|2021-04-01 13:32:50|9111.41|9111.41|9112.73|9112.73|9112.93|9112.93|9111.41|9111.41|0
1617283980000|2021-04-01 13:33:00|9112.5|9112.5|9112.2|9112.2|9113.32|9113.32|9111.93|9111.93|0
1617283990000|2021-04-01 13:33:10|9112.6|9112.6|9112.69|9112.69|9113|9113|9112.35|9112.35|0
1617284000000|2021-04-01 13:33:20|9112.85|9112.85|9113.35|9113.35|9113.35|9113.35|9112.79|9112.79|0
1617284010000|2021-04-01 13:33:30|9112.96|9112.96|9111.64|9111.64|9113.2|9113.2|9111.63|9111.63|0
1617284020000|2021-04-01 13:33:40|9111.72|9111.72|9111.94|9111.94|9112.13|9112.13|9111.33|9111.33|0
1617284030000|2021-04-01 13:33:50|9112.09|9112.09|9111.76|9111.76|9112.16|9112.16|9111.37|9111.37|0
1617284040000|2021-04-01 13:34:00|9111.81|9111.81|9111.38|9111.38|9112.41|9112.41|9111.31|9111.31|0
1617284050000|2021-04-01 13:34:10|9111.08|9111.08|9112.56|9112.56|9112.56|9112.56|9111.08|9111.08|0
1617284060000|2021-04-01 13:34:20|9112.59|9112.59|9110.73|9110.73|9112.59|9112.59|9110.73|9110.73|0
1617284070000|2021-04-01 13:34:30|9110.53|9110.53|9111.94|9111.94|9111.94|9111.94|9110.53|9110.53|0
1617284080000|2021-04-01 13:34:40|9111.07|9111.07|9111.02|9111.02|9111.07|9111.07|9111.02|9111.02|0
1617284090000|2021-04-01 13:34:50|9110.65|9110.65|9110.76|9110.76|9110.76|9110.76|9110.06|9110.06|0
1617284100000|2021-04-01 13:35:00|9110.85|9110.85|9112.55|9112.55|9112.77|9112.77|9110.85|9110.85|0
1617284110000|2021-04-01 13:35:10|9113.32|9113.32|9114.55|9114.55|9114.55|9114.55|9113.32|9113.32|0
1617284120000|2021-04-01 13:35:20|9114.34|9114.34|9113|9113|9114.34|9114.34|9113|9113|0
1617284130000|2021-04-01 13:35:30|9112.78|9112.78|9112.87|9112.87|9112.92|9112.92|9112.67|9112.67|0
1617284140000|2021-04-01 13:35:40|9112.67|9112.67|9112.27|9112.27|9113.02|9113.02|9112.27|9112.27|0
1617284150000|2021-04-01 13:35:50|9112.64|9112.64|9112.62|9112.62|9112.94|9112.94|9112.62|9112.62|0
1617284160000|2021-04-01 13:36:00|9113.23|9113.23|9113.81|9113.81|9113.81|9113.81|9113.04|9113.04|0
1617284170000|2021-04-01 13:36:10|9113.69|9113.69|9113.61|9113.61|9114.29|9114.29|9113.61|9113.61|0
1617284180000|2021-04-01 13:36:20|9113.42|9113.42|9113.46|9113.46|9113.56|9113.56|9113.02|9113.02|0
1617284190000|2021-04-01 13:36:30|9114.33|9114.33|9111.58|9111.58|9114.33|9114.33|9111.25|9111.25|0
1617284200000|2021-04-01 13:36:40|9111.51|9111.51|9112.39|9112.39|9112.39|9112.39|9111.32|9111.32|0
1617284210000|2021-04-01 13:36:50|9112.55|9112.55|9112.71|9112.71|9112.71|9112.71|9112.55|9112.55|0
1617284220000|2021-04-01 13:37:00|9112.61|9112.61|9112.34|9112.34|9112.61|9112.61|9112.19|9112.19|0
1617284230000|2021-04-01 13:37:10|9112.82|9112.82|9114.19|9114.19|9114.61|9114.61|9112.82|9112.82|0
1617284240000|2021-04-01 13:37:20|9114.27|9114.27|9113.59|9113.59|9114.27|9114.27|9113.02|9113.02|0
1617284250000|2021-04-01 13:37:30|9113.5|9113.5|9113.75|9113.75|9113.75|9113.75|9113.5|9113.5|0
1617284260000|2021-04-01 13:37:40|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|0
1617284270000|2021-04-01 13:37:50|9113.72|9113.72|9114.31|9114.31|9114.51|9114.51|9113.72|9113.72|0
1617284280000|2021-04-01 13:38:00|9114.41|9114.41|9114.33|9114.33|9114.41|9114.41|9114.24|9114.24|0
1617284290000|2021-04-01 13:38:10|9113.41|9113.41|9113.83|9113.83|9114|9114|9113.41|9113.41|0
1617284300000|2021-04-01 13:38:20|9114|9114|9114.48|9114.48|9114.59|9114.59|9114|9114|0
1617284310000|2021-04-01 13:38:30|9114.67|9114.67|9114.7|9114.7|9115.29|9115.29|9114.5|9114.5|0
1617284320000|2021-04-01 13:38:40|9114.9|9114.9|9115.12|9115.12|9115.29|9115.29|9114.9|9114.9|0
1617284330000|2021-04-01 13:38:50|9115.32|9115.32|9114.68|9114.68|9115.32|9115.32|9114.61|9114.61|0
1617284340000|2021-04-01 13:39:00|9114.28|9114.28|9113.02|9113.02|9114.28|9114.28|9113.02|9113.02|0
1617284350000|2021-04-01 13:39:10|9112.95|9112.95|9114.01|9114.01|9114.01|9114.01|9112.89|9112.89|0
1617284360000|2021-04-01 13:39:20|9113.88|9113.88|9114.26|9114.26|9114.26|9114.26|9113.66|9113.66|0
1617284370000|2021-04-01 13:39:30|9113.98|9113.98|9113.86|9113.86|9114.05|9114.05|9112.18|9112.18|0
1617284380000|2021-04-01 13:39:40|9113.61|9113.61|9114.42|9114.42|9114.68|9114.68|9113.61|9113.61|0
1617284390000|2021-04-01 13:39:50|9114.21|9114.21|9113.02|9113.02|9114.21|9114.21|9113.02|9113.02|0
1617284400000|2021-04-01 13:40:00|9112.45|9112.45|9110.76|9110.76|9112.45|9112.45|9110.76|9110.76|0
1617284410000|2021-04-01 13:40:10|9109.97|9109.97|9108.71|9108.71|9109.97|9109.97|9107.92|9107.92|0
1617284420000|2021-04-01 13:40:20|9109.1|9109.1|9109.07|9109.07|9109.2|9109.2|9108.77|9108.77|0
1617284430000|2021-04-01 13:40:30|9109.94|9109.94|9108.59|9108.59|9111.32|9111.32|9108.59|9108.59|0
1617284440000|2021-04-01 13:40:40|9108.79|9108.79|9108.92|9108.92|9109.77|9109.77|9108.79|9108.79|0
1617284450000|2021-04-01 13:40:50|9108.79|9108.79|9108.21|9108.21|9108.79|9108.79|9107.96|9107.96|0
1617284460000|2021-04-01 13:41:00|9107.34|9107.34|9107.05|9107.05|9107.34|9107.34|9106.72|9106.72|0
1617284470000|2021-04-01 13:41:10|9106.99|9106.99|9107.4|9107.4|9107.4|9107.4|9106.86|9106.86|0
1617284480000|2021-04-01 13:41:20|9107.61|9107.61|9108.59|9108.59|9108.59|9108.59|9107.61|9107.61|0
1617284490000|2021-04-01 13:41:30|9107.93|9107.93|9106.9|9106.9|9107.93|9107.93|9106.9|9106.9|0
1617284500000|2021-04-01 13:41:40|9106.83|9106.83|9108.27|9108.27|9108.27|9108.27|9106.83|9106.83|0
1617284510000|2021-04-01 13:41:50|9108.47|9108.47|9108.38|9108.38|9108.47|9108.47|9108.38|9108.38|0
1617284520000|2021-04-01 13:42:00|9108.65|9108.65|9110.31|9110.31|9110.31|9110.31|9108.27|9108.27|0
1617284530000|2021-04-01 13:42:10|9110.51|9110.51|9110.3|9110.3|9110.71|9110.71|9109.84|9109.84|0
1617284540000|2021-04-01 13:42:20|9110.7|9110.7|9109.69|9109.69|9111.12|9111.12|9108.83|9108.83|0
1617284550000|2021-04-01 13:42:30|9110.08|9110.08|9108.23|9108.23|9110.08|9110.08|9108.23|9108.23|0
1617284560000|2021-04-01 13:42:40|9108.09|9108.09|9109.06|9109.06|9109.06|9109.06|9107.33|9107.33|0
1617284570000|2021-04-01 13:42:50|9108.19|9108.19|9108.29|9108.29|9108.29|9108.29|9107.93|9107.93|0
1617284580000|2021-04-01 13:43:00|9109.27|9109.27|9113.22|9113.22|9113.46|9113.46|9109.27|9109.27|0
1617284590000|2021-04-01 13:43:10|9112.93|9112.93|9110.33|9110.33|9113.13|9113.13|9110.33|9110.33|0
1617284600000|2021-04-01 13:43:20|9109.9|9109.9|9110.1|9110.1|9110.1|9110.1|9109.9|9109.9|0
1617284610000|2021-04-01 13:43:30|9109.9|9109.9|9110.18|9110.18|9110.38|9110.38|9109.9|9109.9|0
1617284620000|2021-04-01 13:43:40|9110.29|9110.29|9110.89|9110.89|9110.89|9110.89|9110.29|9110.29|0
1617284630000|2021-04-01 13:43:50|9110.69|9110.69|9110.02|9110.02|9110.69|9110.69|9109.58|9109.58|0
1617284640000|2021-04-01 13:44:00|9110.25|9110.25|9110.77|9110.77|9110.96|9110.96|9109.97|9109.97|0
1617284650000|2021-04-01 13:44:10|9110.74|9110.74|9109.93|9109.93|9110.74|9110.74|9109.93|9109.93|0
1617284670000|2021-04-01 13:44:30|9110.32|9110.32|9110.81|9110.81|9110.81|9110.81|9110.22|9110.22|0
1617284680000|2021-04-01 13:44:40|9111.01|9111.01|9111.49|9111.49|9111.49|9111.49|9110.61|9110.61|0
1617284690000|2021-04-01 13:44:50|9111.71|9111.71|9112.01|9112.01|9112.01|9112.01|9111.71|9111.71|0
1617284700000|2021-04-01 13:45:00|9111.68|9111.68|9112.73|9112.73|9113.18|9113.18|9111.48|9111.48|0
1617284710000|2021-04-01 13:45:10|9112.37|9112.37|9111.92|9111.92|9112.37|9112.37|9111.5|9111.5|0
1617284720000|2021-04-01 13:45:20|9112.15|9112.15|9112.42|9112.42|9112.42|9112.42|9112.15|9112.15|0
1617284730000|2021-04-01 13:45:30|9112.62|9112.62|9113.44|9113.44|9113.49|9113.49|9112.62|9112.62|0
1617284740000|2021-04-01 13:45:40|9113.04|9113.04|9114.59|9114.59|9114.73|9114.73|9113.04|9113.04|0
1617284750000|2021-04-01 13:45:50|9114.99|9114.99|9116.29|9116.29|9116.29|9116.29|9114.79|9114.79|0
1617284760000|2021-04-01 13:46:00|9116.68|9116.68|9115.07|9115.07|9117.16|9117.16|9115.07|9115.07|0
1617284770000|2021-04-01 13:46:10|9115.17|9115.17|9116.94|9116.94|9116.94|9116.94|9115.17|9115.17|0
1617284780000|2021-04-01 13:46:20|9117.14|9117.14|9117.08|9117.08|9117.31|9117.31|9117.08|9117.08|0
1617284790000|2021-04-01 13:46:30|9117.03|9117.03|9117.05|9117.05|9117.05|9117.05|9116.94|9116.94|0
1617284800000|2021-04-01 13:46:40|9117.2|9117.2|9117.95|9117.95|9117.95|9117.95|9117.2|9117.2|0
1617284810000|2021-04-01 13:46:50|9117.09|9117.09|9117.76|9117.76|9117.76|9117.76|9116.89|9116.89|0
1617284820000|2021-04-01 13:47:00|9117.86|9117.86|9119.85|9119.85|9119.85|9119.85|9117.86|9117.86|0
1617284830000|2021-04-01 13:47:10|9119.64|9119.64|9122.17|9122.17|9122.17|9122.17|9119.64|9119.64|0
1617284840000|2021-04-01 13:47:20|9122.35|9122.35|9126.61|9126.61|9128.39|9128.39|9122.35|9122.35|0
1617284850000|2021-04-01 13:47:30|9126.95|9126.95|9127.71|9127.71|9128.16|9128.16|9126.95|9126.95|0
1617284860000|2021-04-01 13:47:40|9127.4|9127.4|9126.09|9126.09|9127.4|9127.4|9126.09|9126.09|0
1617284870000|2021-04-01 13:47:50|9126.23|9126.23|9127.23|9127.23|9127.23|9127.23|9126.23|9126.23|0
1617284880000|2021-04-01 13:48:00|9127.31|9127.31|9127.81|9127.81|9127.9|9127.9|9127.31|9127.31|0
1617284890000|2021-04-01 13:48:10|9127.61|9127.61|9128.56|9128.56|9128.56|9128.56|9127.41|9127.41|0
1617284900000|2021-04-01 13:48:20|9128|9128|9127.81|9127.81|9128.67|9128.67|9127.81|9127.81|0
1617284910000|2021-04-01 13:48:30|9127.21|9127.21|9127.67|9127.67|9127.73|9127.73|9127.21|9127.21|0
1617284920000|2021-04-01 13:48:40|9128.02|9128.02|9128.1|9128.1|9128.21|9128.21|9127.71|9127.71|0
1617284930000|2021-04-01 13:48:50|9127.93|9127.93|9126.89|9126.89|9128.15|9128.15|9126.89|9126.89|0
1617284940000|2021-04-01 13:49:00|9126.12|9126.12|9125.29|9125.29|9126.12|9126.12|9125.2|9125.2|0
1617284950000|2021-04-01 13:49:10|9125.12|9125.12|9125|9125|9125.4|9125.4|9125|9125|0
1617284960000|2021-04-01 13:49:20|9124.89|9124.89|9124.66|9124.66|9125.36|9125.36|9124.5|9124.5|0
1617284970000|2021-04-01 13:49:30|9124.49|9124.49|9124.45|9124.45|9125|9125|9123.94|9123.94|0
1617284980000|2021-04-01 13:49:40|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|0
1617284990000|2021-04-01 13:49:50|9123.66|9123.66|9124.06|9124.06|9124.06|9124.06|9123.66|9123.66|0
1617285000000|2021-04-01 13:50:00|9122.87|9122.87|9121.95|9121.95|9122.87|9122.87|9121.95|9121.95|0
1617285010000|2021-04-01 13:50:10|9122.03|9122.03|9120.66|9120.66|9122.03|9122.03|9120.66|9120.66|0
1617285020000|2021-04-01 13:50:20|9120.58|9120.58|9120.39|9120.39|9120.84|9120.84|9120.24|9120.24|0
1617285030000|2021-04-01 13:50:30|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|0
1617285040000|2021-04-01 13:50:40|9119.66|9119.66|9118.38|9118.38|9119.66|9119.66|9118.38|9118.38|0
1617285050000|2021-04-01 13:50:50|9117.99|9117.99|9118.39|9118.39|9118.58|9118.58|9117.89|9117.89|0
1617285060000|2021-04-01 13:51:00|9118.56|9118.56|9118.73|9118.73|9118.76|9118.76|9118.37|9118.37|0
1617285070000|2021-04-01 13:51:10|9118.79|9118.79|9119.46|9119.46|9119.63|9119.63|9118.79|9118.79|0
1617285080000|2021-04-01 13:51:20|9119.37|9119.37|9119.4|9119.4|9119.57|9119.57|9119.17|9119.17|0
1617285090000|2021-04-01 13:51:30|9119.57|9119.57|9119.28|9119.28|9120.06|9120.06|9119.28|9119.28|0
1617285100000|2021-04-01 13:51:40|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|0
1617285110000|2021-04-01 13:51:50|9119.27|9119.27|9119.29|9119.29|9119.29|9119.29|9118.9|9118.9|0
1617285120000|2021-04-01 13:52:00|9119.44|9119.44|9119.58|9119.58|9119.58|9119.58|9119.44|9119.44|0
1617285130000|2021-04-01 13:52:10|9119.44|9119.44|9119.05|9119.05|9119.44|9119.44|9119.05|9119.05|0
1617285140000|2021-04-01 13:52:20|9119.1|9119.1|9119.97|9119.97|9119.97|9119.97|9119.1|9119.1|0
1617285150000|2021-04-01 13:52:30|9120.17|9120.17|9120.19|9120.19|9120.19|9120.19|9119.96|9119.96|0
1617285160000|2021-04-01 13:52:40|9119.96|9119.96|9118.74|9118.74|9119.96|9119.96|9118.74|9118.74|0
1617285170000|2021-04-01 13:52:50|9118.97|9118.97|9118.89|9118.89|9119.17|9119.17|9118.89|9118.89|0
1617285180000|2021-04-01 13:53:00|9118.97|9118.97|9118.97|9118.97|9119.84|9119.84|9118.97|9118.97|0
1617285190000|2021-04-01 13:53:10|9119.28|9119.28|9119.59|9119.59|9119.72|9119.72|9119.11|9119.11|0
1617285200000|2021-04-01 13:53:20|9118.72|9118.72|9119.25|9119.25|9119.5|9119.5|9118.72|9118.72|0
1617285210000|2021-04-01 13:53:30|9119.15|9119.15|9119.55|9119.55|9119.55|9119.55|9119.15|9119.15|0
1617285220000|2021-04-01 13:53:40|9119.35|9119.35|9119.17|9119.17|9119.35|9119.35|9119.11|9119.11|0
1617285230000|2021-04-01 13:53:50|9119.04|9119.04|9118.67|9118.67|9119.06|9119.06|9118.67|9118.67|0
1617285240000|2021-04-01 13:54:00|9118.95|9118.95|9121.65|9121.65|9121.65|9121.65|9118.95|9118.95|0
1617285250000|2021-04-01 13:54:10|9121.95|9121.95|9123.27|9123.27|9123.27|9123.27|9121.95|9121.95|0
1617285260000|2021-04-01 13:54:20|9123.61|9123.61|9124.53|9124.53|9124.53|9124.53|9123.61|9123.61|0
1617285270000|2021-04-01 13:54:30|9124.98|9124.98|9129.07|9129.07|9129.07|9129.07|9124.98|9124.98|0
1617285280000|2021-04-01 13:54:40|9129.26|9129.26|9129.42|9129.42|9129.42|9129.42|9129.26|9129.26|0
1617285290000|2021-04-01 13:54:50|9129.6|9129.6|9129.88|9129.88|9130.28|9130.28|9129.6|9129.6|0
1617285300000|2021-04-01 13:55:00|9130.08|9130.08|9128.49|9128.49|9130.41|9130.41|9128.49|9128.49|0
1617285310000|2021-04-01 13:55:10|9128.7|9128.7|9128.92|9128.92|9128.92|9128.92|9128.41|9128.41|0
1617285320000|2021-04-01 13:55:20|9129.22|9129.22|9129.53|9129.53|9129.53|9129.53|9129.22|9129.22|0
1617285330000|2021-04-01 13:55:30|9129.73|9129.73|9129.53|9129.53|9129.73|9129.73|9129.53|9129.53|0
1617285340000|2021-04-01 13:55:40|9129.22|9129.22|9131.04|9131.04|9131.04|9131.04|9129.22|9129.22|0
1617285350000|2021-04-01 13:55:50|9130.17|9130.17|9130.74|9130.74|9130.74|9130.74|9130.17|9130.17|0
1617285360000|2021-04-01 13:56:00|9130.58|9130.58|9130.23|9130.23|9130.58|9130.58|9130.19|9130.19|0
1617285370000|2021-04-01 13:56:10|9130.33|9130.33|9130.53|9130.53|9130.74|9130.74|9130.33|9130.33|0
1617285380000|2021-04-01 13:56:20|9131.03|9131.03|9130.43|9130.43|9131.03|9131.03|9130.43|9130.43|0
1617285390000|2021-04-01 13:56:30|9130.52|9130.52|9131.21|9131.21|9131.21|9131.21|9130.52|9130.52|0
1617285400000|2021-04-01 13:56:40|9131|9131|9129.99|9129.99|9131|9131|9129.64|9129.64|0
1617285410000|2021-04-01 13:56:50|9132.6|9132.6|9132.52|9132.52|9133.54|9133.54|9131.73|9131.73|0
1617285420000|2021-04-01 13:57:00|9132.13|9132.13|9132.75|9132.75|9132.75|9132.75|9131.88|9131.88|0
1617285430000|2021-04-01 13:57:10|9132.71|9132.71|9132.75|9132.75|9132.86|9132.86|9132.6|9132.6|0
1617285440000|2021-04-01 13:57:20|9132.83|9132.83|9135.53|9135.53|9135.53|9135.53|9132.44|9132.44|0
1617285450000|2021-04-01 13:57:30|9135.92|9135.92|9135.69|9135.69|9136.23|9136.23|9135.52|9135.52|0
1617285460000|2021-04-01 13:57:40|9135.58|9135.58|9135.93|9135.93|9135.93|9135.93|9135.54|9135.54|0
1617285470000|2021-04-01 13:57:50|9135.97|9135.97|9136.09|9136.09|9136.15|9136.15|9135.84|9135.84|0
1617285480000|2021-04-01 13:58:00|9136.17|9136.17|9135.95|9135.95|9137.04|9137.04|9135.95|9135.95|0
1617285490000|2021-04-01 13:58:10|9135.77|9135.77|9135.8|9135.8|9135.8|9135.8|9135.77|9135.77|0
1617285500000|2021-04-01 13:58:20|9136.09|9136.09|9137.23|9137.23|9137.23|9137.23|9136.09|9136.09|0
1617285510000|2021-04-01 13:58:30|9138.97|9138.97|9138.17|9138.17|9139.27|9139.27|9138.17|9138.17|0
1617285520000|2021-04-01 13:58:40|9138.25|9138.25|9140.09|9140.09|9140.77|9140.77|9138.17|9138.17|0
1617285530000|2021-04-01 13:58:50|9140.04|9140.04|9139.3|9139.3|9140.33|9140.33|9139.27|9139.27|0
1617285540000|2021-04-01 13:59:00|9139.64|9139.64|9140.63|9140.63|9140.63|9140.63|9139.64|9139.64|0
1617285550000|2021-04-01 13:59:10|9140.8|9140.8|9141.77|9141.77|9141.94|9141.94|9140.8|9140.8|0
1617285560000|2021-04-01 13:59:20|9140.9|9140.9|9141.62|9141.62|9141.62|9141.62|9140.85|9140.85|0
1617285570000|2021-04-01 13:59:30|9142.03|9142.03|9145.11|9145.11|9145.11|9145.11|9142.03|9142.03|0
1617285580000|2021-04-01 13:59:40|9145|9145|9144.81|9144.81|9145|9145|9144.81|9144.81|0
1617285590000|2021-04-01 13:59:50|9144.21|9144.21|9145.38|9145.38|9145.38|9145.38|9144.21|9144.21|0
1617285600000|2021-04-01 14:00:00|9145.86|9145.86|9146.66|9146.66|9146.79|9146.79|9145.41|9145.41|0
1617285610000|2021-04-01 14:00:10|9146.83|9146.83|9148.55|9148.55|9148.55|9148.55|9145.67|9145.67|0
1617285620000|2021-04-01 14:00:20|9148.37|9148.37|9148.61|9148.61|9148.83|9148.83|9147.96|9147.96|0
1617285630000|2021-04-01 14:00:30|9148.44|9148.44|9148.96|9148.96|9149.05|9149.05|9148.44|9148.44|0
1617285640000|2021-04-01 14:00:40|9148.09|9148.09|9148.16|9148.16|9149.4|9149.4|9148.09|9148.09|0
1617285650000|2021-04-01 14:00:50|9148.23|9148.23|9148.04|9148.04|9148.43|9148.43|9148.04|9148.04|0
1617285660000|2021-04-01 14:01:00|9147.82|9147.82|9148.46|9148.46|9148.69|9148.69|9147.82|9147.82|0
1617285670000|2021-04-01 14:01:10|9148.26|9148.26|9147.05|9147.05|9148.26|9148.26|9147.05|9147.05|0
1617285680000|2021-04-01 14:01:20|9146.85|9146.85|9144.79|9144.79|9146.85|9146.85|9144.45|9144.45|0
1617285690000|2021-04-01 14:01:30|9144.6|9144.6|9144.45|9144.45|9144.79|9144.79|9144.45|9144.45|0
1617285700000|2021-04-01 14:01:40|9144.67|9144.67|9144.42|9144.42|9144.78|9144.78|9144.42|9144.42|0
1617285710000|2021-04-01 14:01:50|9144.61|9144.61|9144.3|9144.3|9144.67|9144.67|9144.19|9144.19|0
1617285720000|2021-04-01 14:02:00|9144.46|9144.46|9145.39|9145.39|9145.39|9145.39|9144.46|9144.46|0
1617285730000|2021-04-01 14:02:10|9145.67|9145.67|9145.97|9145.97|9146.47|9146.47|9145.67|9145.67|0
1617285740000|2021-04-01 14:02:20|9145.37|9145.37|9145.98|9145.98|9146.07|9146.07|9145.08|9145.08|0
1617285750000|2021-04-01 14:02:30|9146.32|9146.32|9146.29|9146.29|9146.79|9146.79|9146.29|9146.29|0
1617285760000|2021-04-01 14:02:40|9146.09|9146.09|9145.65|9145.65|9146.09|9146.09|9145.6|9145.6|0
1617285770000|2021-04-01 14:02:50|9145.83|9145.83|9145.89|9145.89|9146.03|9146.03|9145.81|9145.81|0
1617285780000|2021-04-01 14:03:00|9146.29|9146.29|9146.36|9146.36|9146.36|9146.36|9146.29|9146.29|0
1617285790000|2021-04-01 14:03:10|9146.29|9146.29|9144.57|9144.57|9146.41|9146.41|9144.57|9144.57|0
1617285800000|2021-04-01 14:03:20|9144.51|9144.51|9143.82|9143.82|9144.68|9144.68|9143.82|9143.82|0
1617285810000|2021-04-01 14:03:30|9144.05|9144.05|9143.55|9143.55|9144.33|9144.33|9143.47|9143.47|0
1617285820000|2021-04-01 14:03:40|9143.6|9143.6|9143.7|9143.7|9143.8|9143.8|9143.31|9143.31|0
1617285830000|2021-04-01 14:03:50|9143.9|9143.9|9143.9|9143.9|9144.09|9144.09|9143.9|9143.9|0
1617285840000|2021-04-01 14:04:00|9144.09|9144.09|9144.43|9144.43|9144.43|9144.43|9143.74|9143.74|0
1617285850000|2021-04-01 14:04:10|9144.59|9144.59|9144|9144|9144.59|9144.59|9144|9144|0
1617285860000|2021-04-01 14:04:20|9143.9|9143.9|9145.07|9145.07|9145.07|9145.07|9143.83|9143.83|0
1617285870000|2021-04-01 14:04:30|9145.27|9145.27|9146.44|9146.44|9146.44|9146.44|9145.27|9145.27|0
1617285880000|2021-04-01 14:04:40|9146.82|9146.82|9146.08|9146.08|9147.28|9147.28|9146.01|9146.01|0
1617285890000|2021-04-01 14:04:50|9146.25|9146.25|9146.04|9146.04|9146.42|9146.42|9146.04|9146.04|0
1617285900000|2021-04-01 14:05:00|9146.22|9146.22|9146.77|9146.77|9147.11|9147.11|9146.22|9146.22|0
1617285910000|2021-04-01 14:05:10|9146.58|9146.58|9146.72|9146.72|9146.77|9146.77|9146.58|9146.58|0
1617285920000|2021-04-01 14:05:20|9147.8|9147.8|9149.15|9149.15|9150.04|9150.04|9147.72|9147.72|0
1617285930000|2021-04-01 14:05:30|9149.3|9149.3|9148.91|9148.91|9149.37|9149.37|9148.48|9148.48|0
1617285940000|2021-04-01 14:05:40|9149.02|9149.02|9149.77|9149.77|9149.77|9149.77|9149.02|9149.02|0
1617285950000|2021-04-01 14:05:50|9149.97|9149.97|9149.08|9149.08|9151.48|9151.48|9148.69|9148.69|0
1617285960000|2021-04-01 14:06:00|9149.46|9149.46|9150.96|9150.96|9151.44|9151.44|9149.27|9149.27|0
1617285970000|2021-04-01 14:06:10|9151.35|9151.35|9150.23|9150.23|9151.35|9151.35|9150.15|9150.15|0
1617285980000|2021-04-01 14:06:20|9150.01|9150.01|9150.1|9150.1|9151.25|9151.25|9150.01|9150.01|0
1617285990000|2021-04-01 14:06:30|9150.07|9150.07|9149.39|9149.39|9150.15|9150.15|9149.39|9149.39|0
1617286000000|2021-04-01 14:06:40|9149.19|9149.19|9148.01|9148.01|9149.19|9149.19|9148.01|9148.01|0
1617286010000|2021-04-01 14:06:50|9148.21|9148.21|9148.59|9148.59|9148.87|9148.87|9148.21|9148.21|0
1617286020000|2021-04-01 14:07:00|9148.78|9148.78|9149.48|9149.48|9149.48|9149.48|9148.78|9148.78|0
1617286030000|2021-04-01 14:07:10|9149.7|9149.7|9150.1|9150.1|9150.1|9150.1|9149.7|9149.7|0
1617286040000|2021-04-01 14:07:20|9150.41|9150.41|9149.9|9149.9|9150.41|9150.41|9149.82|9149.82|0
1617286050000|2021-04-01 14:07:30|9150.1|9150.1|9150.91|9150.91|9150.91|9150.91|9150.1|9150.1|0
1617286060000|2021-04-01 14:07:40|9150.8|9150.8|9150|9150|9150.8|9150.8|9150|9150|0
1617286070000|2021-04-01 14:07:50|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|0
1617286080000|2021-04-01 14:08:00|9152.07|9152.07|9152.83|9152.83|9152.83|9152.83|9152.07|9152.07|0
1617286090000|2021-04-01 14:08:10|9153.23|9153.23|9153.45|9153.45|9154.29|9154.29|9153.03|9153.03|0
1617286100000|2021-04-01 14:08:20|9153.25|9153.25|9153.08|9153.08|9153.25|9153.25|9153.08|9153.08|0
1617286110000|2021-04-01 14:08:30|9152.65|9152.65|9152.98|9152.98|9152.98|9152.98|9152.65|9152.65|0
1617286120000|2021-04-01 14:08:40|9152.89|9152.89|9152.85|9152.85|9153.29|9153.29|9152.85|9152.85|0
1617286130000|2021-04-01 14:08:50|9153.06|9153.06|9152.71|9152.71|9153.3|9153.3|9152.17|9152.17|0
1617286140000|2021-04-01 14:09:00|9153.1|9153.1|9154.25|9154.25|9154.42|9154.42|9153.1|9153.1|0
1617286150000|2021-04-01 14:09:10|9154.08|9154.08|9153.5|9153.5|9154.08|9154.08|9153.31|9153.31|0
1617286160000|2021-04-01 14:09:20|9153.3|9153.3|9153.5|9153.5|9153.5|9153.5|9153.3|9153.3|0
1617286170000|2021-04-01 14:09:30|9153.3|9153.3|9153.66|9153.66|9153.66|9153.66|9153.11|9153.11|0
1617286180000|2021-04-01 14:09:40|9153.27|9153.27|9152.94|9152.94|9153.27|9153.27|9152.81|9152.81|0
1617286190000|2021-04-01 14:09:50|9153.13|9153.13|9153.12|9153.12|9153.92|9153.92|9153.12|9153.12|0
1617286200000|2021-04-01 14:10:00|9153.31|9153.31|9152.75|9152.75|9153.31|9153.31|9152.75|9152.75|0
1617286210000|2021-04-01 14:10:10|9152.96|9152.96|9153.59|9153.59|9153.78|9153.78|9152.96|9152.96|0
1617286220000|2021-04-01 14:10:20|9153.78|9153.78|9153.56|9153.56|9153.78|9153.78|9153.39|9153.39|0
1617286230000|2021-04-01 14:10:30|9153.71|9153.71|9153.89|9153.89|9153.89|9153.89|9153.71|9153.71|0
1617286240000|2021-04-01 14:10:40|9153.02|9153.02|9152.72|9152.72|9153.4|9153.4|9152.33|9152.33|0
1617286250000|2021-04-01 14:10:50|9152.55|9152.55|9153.24|9153.24|9153.44|9153.44|9152.55|9152.55|0
1617286260000|2021-04-01 14:11:00|9153.44|9153.44|9153.11|9153.11|9153.63|9153.63|9153.11|9153.11|0
1617286270000|2021-04-01 14:11:10|9152.91|9152.91|9154.02|9154.02|9154.04|9154.04|9152.91|9152.91|0
1617286280000|2021-04-01 14:11:20|9154.22|9154.22|9153.24|9153.24|9154.22|9154.22|9153.24|9153.24|0
1617286290000|2021-04-01 14:11:30|9153.83|9153.83|9152.48|9152.48|9153.83|9153.83|9152.48|9152.48|0
1617286300000|2021-04-01 14:11:40|9151.56|9151.56|9150.79|9150.79|9151.76|9151.76|9150.79|9150.79|0
1617286310000|2021-04-01 14:11:50|9150.96|9150.96|9153.58|9153.58|9153.58|9153.58|9150.96|9150.96|0
1617286320000|2021-04-01 14:12:00|9153.98|9153.98|9152.7|9152.7|9153.98|9153.98|9152.7|9152.7|0
1617286330000|2021-04-01 14:12:10|9152.81|9152.81|9152.57|9152.57|9152.81|9152.81|9152.57|9152.57|0
1617286340000|2021-04-01 14:12:20|9152.96|9152.96|9150.83|9150.83|9152.96|9152.96|9150.83|9150.83|0
1617286350000|2021-04-01 14:12:30|9150.89|9150.89|9151.2|9151.2|9151.2|9151.2|9150.67|9150.67|0
1617286360000|2021-04-01 14:12:40|9150.98|9150.98|9151.2|9151.2|9151.2|9151.2|9150.98|9150.98|0
1617286370000|2021-04-01 14:12:50|9150.85|9150.85|9150.4|9150.4|9150.85|9150.85|9150.29|9150.29|0
1617286380000|2021-04-01 14:13:00|9150.2|9150.2|9148.74|9148.74|9150.4|9150.4|9148.74|9148.74|0
1617286390000|2021-04-01 14:13:10|9148.9|9148.9|9149|9149|9149.19|9149.19|9148.9|9148.9|0
1617286400000|2021-04-01 14:13:20|9148.93|9148.93|9149.18|9149.18|9149.52|9149.52|9148.73|9148.73|0
1617286410000|2021-04-01 14:13:30|9148.99|9148.99|9149.33|9149.33|9149.33|9149.33|9148.99|9148.99|0
1617286420000|2021-04-01 14:13:40|9149.5|9149.5|9149.33|9149.33|9149.5|9149.5|9149.25|9149.25|0
1617286430000|2021-04-01 14:13:50|9148.46|9148.46|9148.25|9148.25|9148.46|9148.46|9148.07|9148.07|0
1617286440000|2021-04-01 14:14:00|9148.36|9148.36|9148.66|9148.66|9148.66|9148.66|9148.36|9148.36|0
1617286450000|2021-04-01 14:14:10|9148.45|9148.45|9148.51|9148.51|9148.9|9148.9|9148.45|9148.45|0
1617286460000|2021-04-01 14:14:20|9148.2|9148.2|9147.45|9147.45|9148.2|9148.2|9147.45|9147.45|0
1617286470000|2021-04-01 14:14:30|9147.64|9147.64|9148.13|9148.13|9148.13|9148.13|9147.55|9147.55|0
1617286480000|2021-04-01 14:14:40|9147.93|9147.93|9147.48|9147.48|9147.93|9147.93|9147.39|9147.39|0
1617286490000|2021-04-01 14:14:50|9147.28|9147.28|9147.14|9147.14|9147.46|9147.46|9147.14|9147.14|0
1617286500000|2021-04-01 14:15:00|9147.05|9147.05|9146.13|9146.13|9147.05|9147.05|9146.13|9146.13|0
1617286510000|2021-04-01 14:15:10|9145.83|9145.83|9146.79|9146.79|9146.87|9146.87|9145.66|9145.66|0
1617286520000|2021-04-01 14:15:20|9146.82|9146.82|9148.71|9148.71|9148.79|9148.79|9146.82|9146.82|0
1617286530000|2021-04-01 14:15:30|9148.37|9148.37|9147.98|9147.98|9148.37|9148.37|9147.98|9147.98|0
1617286540000|2021-04-01 14:15:40|9146.99|9146.99|9146.69|9146.69|9146.99|9146.99|9145.83|9145.83|0
1617286550000|2021-04-01 14:15:50|9146.84|9146.84|9147.76|9147.76|9147.92|9147.92|9146.84|9146.84|0
1617286560000|2021-04-01 14:16:00|9147.68|9147.68|9146.99|9146.99|9147.68|9147.68|9146.91|9146.91|0
1617286570000|2021-04-01 14:16:10|9147.38|9147.38|9147.75|9147.75|9147.75|9147.75|9147.38|9147.38|0
1617286580000|2021-04-01 14:16:20|9147.83|9147.83|9147.49|9147.49|9148.03|9148.03|9147.49|9147.49|0
1617286590000|2021-04-01 14:16:30|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|9147.1|0
1617286600000|2021-04-01 14:16:40|9146.88|9146.88|9146.86|9146.86|9146.92|9146.92|9146.58|9146.58|0
1617286610000|2021-04-01 14:16:50|9147.06|9147.06|9146.5|9146.5|9147.06|9147.06|9146.19|9146.19|0
1617286620000|2021-04-01 14:17:00|9146.78|9146.78|9146.94|9146.94|9146.94|9146.94|9146.78|9146.78|0
1617286630000|2021-04-01 14:17:10|9147.33|9147.33|9147.23|9147.23|9147.41|9147.41|9147.23|9147.23|0
1617286640000|2021-04-01 14:17:20|9147.39|9147.39|9147.38|9147.38|9147.56|9147.56|9147.38|9147.38|0
1617286650000|2021-04-01 14:17:30|9147.31|9147.31|9147.39|9147.39|9147.39|9147.39|9147.31|9147.31|0
1617286660000|2021-04-01 14:17:40|9147.48|9147.48|9149.05|9149.05|9149.05|9149.05|9147.48|9147.48|0
1617286670000|2021-04-01 14:17:50|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|9149.29|0
1617286680000|2021-04-01 14:18:00|9149.19|9149.19|9149.02|9149.02|9149.19|9149.19|9148.77|9148.77|0
1617286690000|2021-04-01 14:18:10|9148.98|9148.98|9147.13|9147.13|9149.02|9149.02|9147.13|9147.13|0
1617286700000|2021-04-01 14:18:20|9146.96|9146.96|9146.89|9146.89|9147.12|9147.12|9146.36|9146.36|0
1617286710000|2021-04-01 14:18:30|9146.7|9146.7|9146.7|9146.7|9146.7|9146.7|9146.5|9146.5|0
1617286720000|2021-04-01 14:18:40|9146.5|9146.5|9147.44|9147.44|9147.44|9147.44|9146.14|9146.14|0
1617286730000|2021-04-01 14:18:50|9147.75|9147.75|9147.82|9147.82|9147.94|9147.94|9147.69|9147.69|0
1617286740000|2021-04-01 14:19:00|9147.71|9147.71|9148.07|9148.07|9148.27|9148.27|9147.71|9147.71|0
1617286750000|2021-04-01 14:19:10|9147.74|9147.74|9147.52|9147.52|9148.31|9148.31|9147.52|9147.52|0
1617286760000|2021-04-01 14:19:20|9146.65|9146.65|9146.41|9146.41|9146.69|9146.69|9146.41|9146.41|0
1617286770000|2021-04-01 14:19:30|9146.51|9146.51|9145.35|9145.35|9146.6|9146.6|9145.18|9145.18|0
1617286780000|2021-04-01 14:19:40|9145.19|9145.19|9145.31|9145.31|9145.31|9145.31|9144.91|9144.91|0
1617286790000|2021-04-01 14:19:50|9145.48|9145.48|9146.17|9146.17|9146.34|9146.34|9145.4|9145.4|0
1617286800000|2021-04-01 14:20:00|9146.05|9146.05|9145.26|9145.26|9146.05|9146.05|9144.64|9144.64|0
1617286810000|2021-04-01 14:20:10|9145.47|9145.47|9146.14|9146.14|9146.14|9146.14|9145.47|9145.47|0
1617286820000|2021-04-01 14:20:20|9146.31|9146.31|9146.43|9146.43|9146.57|9146.57|9146.31|9146.31|0
1617286830000|2021-04-01 14:20:30|9146.51|9146.51|9147.36|9147.36|9147.36|9147.36|9146.35|9146.35|0
1617286840000|2021-04-01 14:20:40|9147.58|9147.58|9148.08|9148.08|9148.17|9148.17|9147.58|9147.58|0
1617286850000|2021-04-01 14:20:50|9148.02|9148.02|9147.38|9147.38|9148.06|9148.06|9146.91|9146.91|0
1617286860000|2021-04-01 14:21:00|9147.78|9147.78|9148.68|9148.68|9148.68|9148.68|9147.78|9147.78|0
1617286870000|2021-04-01 14:21:10|9148.64|9148.64|9149.28|9149.28|9149.51|9149.51|9148.64|9148.64|0
1617286880000|2021-04-01 14:21:20|9149.24|9149.24|9148.35|9148.35|9149.24|9149.24|9148.35|9148.35|0
1617286890000|2021-04-01 14:21:30|9148.27|9148.27|9148|9148|9148.37|9148.37|9147.94|9147.94|0
1617286900000|2021-04-01 14:21:40|9148.33|9148.33|9149.83|9149.83|9150|9150|9148.33|9148.33|0
1617286920000|2021-04-01 14:22:00|9150.01|9150.01|9149.66|9149.66|9150.52|9150.52|9149.66|9149.66|0
1617286930000|2021-04-01 14:22:10|9149.86|9149.86|9148.98|9148.98|9149.86|9149.86|9148.98|9148.98|0
1617286940000|2021-04-01 14:22:20|9149.19|9149.19|9148.02|9148.02|9149.19|9149.19|9147.7|9147.7|0
1617286950000|2021-04-01 14:22:30|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|0
1617286960000|2021-04-01 14:22:40|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|9148.01|0
1617286970000|2021-04-01 14:22:50|9147.85|9147.85|9147.17|9147.17|9147.85|9147.85|9147.06|9147.06|0
1617286980000|2021-04-01 14:23:00|9147.56|9147.56|9147.15|9147.15|9147.56|9147.56|9147.14|9147.14|0
1617286990000|2021-04-01 14:23:10|9146.76|9146.76|9146.94|9146.94|9147.04|9147.04|9146.36|9146.36|0
1617287000000|2021-04-01 14:23:20|9146.76|9146.76|9146.24|9146.24|9146.84|9146.84|9146.16|9146.16|0
1617287010000|2021-04-01 14:23:30|9146.08|9146.08|9146.18|9146.18|9146.24|9146.24|9146.08|9146.08|0
1617287020000|2021-04-01 14:23:40|9146.35|9146.35|9146.54|9146.54|9146.63|9146.63|9146.35|9146.35|0
1617287030000|2021-04-01 14:23:50|9146.37|9146.37|9145.56|9145.56|9146.37|9146.37|9145.56|9145.56|0
1617287040000|2021-04-01 14:24:00|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|0
1617287050000|2021-04-01 14:24:10|9145.62|9145.62|9145.33|9145.33|9145.62|9145.62|9145.33|9145.33|0
1617287060000|2021-04-01 14:24:20|9145.27|9145.27|9144.9|9144.9|9145.49|9145.49|9144.9|9144.9|0
1617287070000|2021-04-01 14:24:30|9144.85|9144.85|9145.66|9145.66|9145.66|9145.66|9144.85|9144.85|0
1617287080000|2021-04-01 14:24:40|9145.47|9145.47|9146.28|9146.28|9146.38|9146.38|9145.47|9145.47|0
1617287090000|2021-04-01 14:24:50|9146.19|9146.19|9148.17|9148.17|9148.48|9148.48|9146.19|9146.19|0
1617287100000|2021-04-01 14:25:00|9148.11|9148.11|9147.84|9147.84|9148.11|9148.11|9147.76|9147.76|0
1617287110000|2021-04-01 14:25:10|9147.58|9147.58|9150.63|9150.63|9150.63|9150.63|9147.58|9147.58|0
1617287120000|2021-04-01 14:25:20|9152.37|9152.37|9154.07|9154.07|9154.07|9154.07|9152.26|9152.26|0
1617287130000|2021-04-01 14:25:30|9154.38|9154.38|9155.03|9155.03|9155.03|9155.03|9154.14|9154.14|0
1617287140000|2021-04-01 14:25:40|9155.37|9155.37|9157.26|9157.26|9158.35|9158.35|9155.37|9155.37|0
1617287150000|2021-04-01 14:25:50|9157.48|9157.48|9158.28|9158.28|9158.87|9158.87|9157.48|9157.48|0
1617287160000|2021-04-01 14:26:00|9158.33|9158.33|9159.22|9159.22|9159.22|9159.22|9158.33|9158.33|0
1617287170000|2021-04-01 14:26:10|9159.13|9159.13|9159.47|9159.47|9160.49|9160.49|9159.13|9159.13|0
1617287180000|2021-04-01 14:26:20|9159.86|9159.86|9158.34|9158.34|9160.38|9160.38|9158.34|9158.34|0
1617287190000|2021-04-01 14:26:30|9158.56|9158.56|9158.88|9158.88|9158.88|9158.88|9158.4|9158.4|0
1617287200000|2021-04-01 14:26:40|9158.94|9158.94|9159.88|9159.88|9159.88|9159.88|9158.94|9158.94|0
1617287210000|2021-04-01 14:26:50|9160.08|9160.08|9160.59|9160.59|9160.59|9160.59|9160.08|9160.08|0
1617287220000|2021-04-01 14:27:00|9160.45|9160.45|9161|9161|9161.39|9161.39|9160.26|9160.26|0
1617287230000|2021-04-01 14:27:10|9160.71|9160.71|9161.45|9161.45|9161.45|9161.45|9160.71|9160.71|0
1617287240000|2021-04-01 14:27:20|9161.62|9161.62|9163.73|9163.73|9164.71|9164.71|9161.62|9161.62|0
1617287260000|2021-04-01 14:27:40|9164.52|9164.52|9166.69|9166.69|9166.99|9166.99|9164.52|9164.52|0
1617287270000|2021-04-01 14:27:50|9166.56|9166.56|9164.71|9164.71|9166.56|9166.56|9163.96|9163.96|0
1617287280000|2021-04-01 14:28:00|9164.91|9164.91|9164.8|9164.8|9164.91|9164.91|9163.73|9163.73|0
1617287290000|2021-04-01 14:28:10|9165.04|9165.04|9164.25|9164.25|9165.39|9165.39|9164.25|9164.25|0
1617287300000|2021-04-01 14:28:20|9164.38|9164.38|9163.43|9163.43|9164.46|9164.46|9163.43|9163.43|0
1617287310000|2021-04-01 14:28:30|9164.02|9164.02|9163.74|9163.74|9164.02|9164.02|9163.74|9163.74|0
1617287320000|2021-04-01 14:28:40|9163.64|9163.64|9163.68|9163.68|9163.95|9163.95|9163.46|9163.46|0
1617287330000|2021-04-01 14:28:50|9163.76|9163.76|9163.82|9163.82|9163.82|9163.82|9163.55|9163.55|0
1617287340000|2021-04-01 14:29:00|9164.02|9164.02|9164.67|9164.67|9164.84|9164.84|9163.98|9163.98|0
1617287350000|2021-04-01 14:29:10|9164.83|9164.83|9164.17|9164.17|9164.83|9164.83|9164.17|9164.17|0
1617287360000|2021-04-01 14:29:20|9164.37|9164.37|9165.18|9165.18|9165.18|9165.18|9164.37|9164.37|0
1617287370000|2021-04-01 14:29:30|9165.38|9165.38|9165.2|9165.2|9165.6|9165.6|9165.01|9165.01|0
1617287380000|2021-04-01 14:29:40|9164.02|9164.02|9164.23|9164.23|9164.41|9164.41|9163.43|9163.43|0
1617287390000|2021-04-01 14:29:50|9163.36|9163.36|9163.69|9163.69|9163.69|9163.69|9163.36|9163.36|0
1617287400000|2021-04-01 14:30:00|9163.85|9163.85|9163.76|9163.76|9163.85|9163.85|9163.76|9163.76|0
1617287410000|2021-04-01 14:30:10|9164.16|9164.16|9164.48|9164.48|9164.48|9164.48|9163.96|9163.96|0
1617287420000|2021-04-01 14:30:20|9165.07|9165.07|9165.28|9165.28|9165.28|9165.28|9165.07|9165.07|0
1617287430000|2021-04-01 14:30:30|9165.22|9165.22|9165.28|9165.28|9165.28|9165.28|9165.22|9165.22|0
1617287440000|2021-04-01 14:30:40|9165.36|9165.36|9165.19|9165.19|9166.12|9166.12|9165.14|9165.14|0
1617287450000|2021-04-01 14:30:50|9165.02|9165.02|9164.6|9164.6|9165.02|9165.02|9164.6|9164.6|0
1617287460000|2021-04-01 14:31:00|9164.51|9164.51|9164|9164|9164.51|9164.51|9163.61|9163.61|0
1617287470000|2021-04-01 14:31:10|9163.61|9163.61|9163.05|9163.05|9163.61|9163.61|9163.05|9163.05|0
1617287480000|2021-04-01 14:31:20|9163.92|9163.92|9163.61|9163.61|9163.92|9163.92|9163.61|9163.61|0
1617287490000|2021-04-01 14:31:30|9163.6|9163.6|9164.58|9164.58|9164.66|9164.66|9163.6|9163.6|0
1617287500000|2021-04-01 14:31:40|9164.73|9164.73|9162.93|9162.93|9164.73|9164.73|9162.93|9162.93|0
1617287510000|2021-04-01 14:31:50|9163.12|9163.12|9162.1|9162.1|9163.35|9163.35|9162.1|9162.1|0
1617287520000|2021-04-01 14:32:00|9161.9|9161.9|9161.26|9161.26|9162.1|9162.1|9161.03|9161.03|0
1617287530000|2021-04-01 14:32:10|9161.22|9161.22|9159.48|9159.48|9161.22|9161.22|9159.48|9159.48|0
1617287540000|2021-04-01 14:32:20|9159.31|9159.31|9159.45|9159.45|9159.48|9159.48|9159.25|9159.25|0
1617287550000|2021-04-01 14:32:30|9159.28|9159.28|9157.39|9157.39|9159.28|9159.28|9157.39|9157.39|0
1617287560000|2021-04-01 14:32:40|9157.3|9157.3|9156.91|9156.91|9157.3|9157.3|9156.9|9156.9|0
1617287570000|2021-04-01 14:32:50|9157.11|9157.11|9157.17|9157.17|9157.17|9157.17|9157.11|9157.11|0
1617287580000|2021-04-01 14:33:00|9157.23|9157.23|9156.71|9156.71|9157.23|9157.23|9156.05|9156.05|0
1617287590000|2021-04-01 14:33:10|9156.64|9156.64|9156.84|9156.84|9156.84|9156.84|9156.48|9156.48|0
1617287600000|2021-04-01 14:33:20|9156.9|9156.9|9157.76|9157.76|9157.76|9157.76|9156.65|9156.65|0
1617287610000|2021-04-01 14:33:30|9157.56|9157.56|9157.59|9157.59|9157.76|9157.76|9157.54|9157.54|0
1617287620000|2021-04-01 14:33:40|9157.82|9157.82|9157.78|9157.78|9157.82|9157.82|9157.62|9157.62|0
1617287630000|2021-04-01 14:33:50|9157.61|9157.61|9158.19|9158.19|9158.19|9158.19|9156.94|9156.94|0
1617287640000|2021-04-01 14:34:00|9158.53|9158.53|9159.27|9159.27|9159.69|9159.69|9157.96|9157.96|0
1617287650000|2021-04-01 14:34:10|9159.34|9159.34|9159.51|9159.51|9159.51|9159.51|9159.34|9159.34|0
1617287660000|2021-04-01 14:34:20|9159.62|9159.62|9159.42|9159.42|9159.62|9159.62|9159.25|9159.25|0
1617287670000|2021-04-01 14:34:30|9160.28|9160.28|9160.6|9160.6|9160.6|9160.6|9160.09|9160.09|0
1617287680000|2021-04-01 14:34:40|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|9159.73|0
1617287690000|2021-04-01 14:34:50|9160.13|9160.13|9159.91|9159.91|9160.78|9160.78|9159.91|9159.91|0
1617287700000|2021-04-01 14:35:00|9159.82|9159.82|9159.72|9159.72|9159.91|9159.91|9159.72|9159.72|0
1617287710000|2021-04-01 14:35:10|9159.83|9159.83|9160.3|9160.3|9160.3|9160.3|9159.83|9159.83|0
1617287720000|2021-04-01 14:35:20|9160.48|9160.48|9162.54|9162.54|9162.54|9162.54|9160.48|9160.48|0
1617287730000|2021-04-01 14:35:30|9162.71|9162.71|9162.67|9162.67|9162.71|9162.71|9162.44|9162.44|0
1617287740000|2021-04-01 14:35:40|9162.76|9162.76|9162.38|9162.38|9163.36|9163.36|9162.38|9162.38|0
1617287750000|2021-04-01 14:35:50|9162.18|9162.18|9162.77|9162.77|9162.85|9162.85|9162.18|9162.18|0
1617287760000|2021-04-01 14:36:00|9163.01|9163.01|9162.81|9162.81|9163.01|9163.01|9162.81|9162.81|0
1617287770000|2021-04-01 14:36:10|9162.98|9162.98|9162.85|9162.85|9162.98|9162.98|9162.78|9162.78|0
1617287780000|2021-04-01 14:36:20|9162.59|9162.59|9161.33|9161.33|9162.59|9162.59|9161.33|9161.33|0
1617287790000|2021-04-01 14:36:30|9161.08|9161.08|9159.39|9159.39|9161.08|9161.08|9159.23|9159.23|0
1617287800000|2021-04-01 14:36:40|9159.49|9159.49|9158.87|9158.87|9159.49|9159.49|9158.87|9158.87|0
1617287810000|2021-04-01 14:36:50|9158.71|9158.71|9158.41|9158.41|9158.71|9158.71|9158.41|9158.41|0
1617287820000|2021-04-01 14:37:00|9158.31|9158.31|9157.51|9157.51|9158.31|9158.31|9157.51|9157.51|0
1617287830000|2021-04-01 14:37:10|9156.92|9156.92|9157.46|9157.46|9157.46|9157.46|9156.88|9156.88|0
1617287840000|2021-04-01 14:37:20|9157.52|9157.52|9157.28|9157.28|9157.52|9157.52|9157.01|9157.01|0
1617287860000|2021-04-01 14:37:40|9157.68|9157.68|9157.87|9157.87|9157.87|9157.87|9157.68|9157.68|0
1617287870000|2021-04-01 14:37:50|9157.97|9157.97|9158.94|9158.94|9158.94|9158.94|9157.97|9157.97|0
1617287880000|2021-04-01 14:38:00|9159.23|9159.23|9159.31|9159.31|9159.31|9159.31|9159.23|9159.23|0
1617287890000|2021-04-01 14:38:10|9159.7|9159.7|9160.37|9160.37|9160.37|9160.37|9159.7|9159.7|0
1617287900000|2021-04-01 14:38:20|9160.56|9160.56|9160.44|9160.44|9160.76|9160.76|9160.24|9160.24|0
1617287910000|2021-04-01 14:38:30|9160.05|9160.05|9160.21|9160.21|9160.21|9160.21|9160.05|9160.05|0
1617287920000|2021-04-01 14:38:40|9160.52|9160.52|9160.6|9160.6|9160.66|9160.66|9160.52|9160.52|0
1617287930000|2021-04-01 14:38:50|9159.73|9159.73|9160.4|9160.4|9160.4|9160.4|9159.73|9159.73|0
1617287940000|2021-04-01 14:39:00|9160.2|9160.2|9160.4|9160.4|9160.4|9160.4|9160.2|9160.2|0
1617287950000|2021-04-01 14:39:10|9161.19|9161.19|9161.57|9161.57|9161.57|9161.57|9161.19|9161.19|0
1617287960000|2021-04-01 14:39:20|9161.78|9161.78|9162.37|9162.37|9162.37|9162.37|9161.42|9161.42|0
1617287970000|2021-04-01 14:39:30|9162.03|9162.03|9165.63|9165.63|9165.63|9165.63|9161.48|9161.48|0
1617287980000|2021-04-01 14:39:40|9165.52|9165.52|9164.91|9164.91|9165.52|9165.52|9164.82|9164.82|0
1617287990000|2021-04-01 14:39:50|9164.66|9164.66|9163.94|9163.94|9164.75|9164.75|9163.94|9163.94|0
1617288000000|2021-04-01 14:40:00|9164.03|9164.03|9163.88|9163.88|9164.11|9164.11|9163.48|9163.48|0
1617288010000|2021-04-01 14:40:10|9164.27|9164.27|9164.67|9164.67|9164.67|9164.67|9163.37|9163.37|0
1617288020000|2021-04-01 14:40:20|9165.06|9165.06|9164.33|9164.33|9165.06|9165.06|9164.33|9164.33|0
1617288030000|2021-04-01 14:40:30|9164.5|9164.5|9164.41|9164.41|9164.75|9164.75|9164.41|9164.41|0
1617288040000|2021-04-01 14:40:40|9164.61|9164.61|9164.64|9164.64|9164.99|9164.99|9164.23|9164.23|0
1617288050000|2021-04-01 14:40:50|9163.77|9163.77|9164.24|9164.24|9164.24|9164.24|9163.47|9163.47|0
1617288060000|2021-04-01 14:41:00|9164.04|9164.04|9163.67|9163.67|9164.04|9164.04|9163.67|9163.67|0
1617288070000|2021-04-01 14:41:10|9163.28|9163.28|9161.8|9161.8|9163.28|9163.28|9161.21|9161.21|0
1617288080000|2021-04-01 14:41:20|9161.74|9161.74|9161.98|9161.98|9162.17|9162.17|9161.69|9161.69|0
1617288090000|2021-04-01 14:41:30|9161.89|9161.89|9161.89|9161.89|9161.89|9161.89|9161.89|9161.89|0
1617288100000|2021-04-01 14:41:40|9161.8|9161.8|9162.59|9162.59|9162.59|9162.59|9161.49|9161.49|0
1617288110000|2021-04-01 14:41:50|9162.79|9162.79|9162.96|9162.96|9162.96|9162.96|9162.77|9162.77|0
1617288120000|2021-04-01 14:42:00|9162.91|9162.91|9163.07|9163.07|9163.07|9163.07|9162.71|9162.71|0
1617288130000|2021-04-01 14:42:10|9162.67|9162.67|9162.67|9162.67|9162.67|9162.67|9162.67|9162.67|0
1617288140000|2021-04-01 14:42:20|9162.59|9162.59|9162.97|9162.97|9162.97|9162.97|9162.59|9162.59|0
1617288150000|2021-04-01 14:42:30|9162.77|9162.77|9162.72|9162.72|9163.03|9163.03|9162.72|9162.72|0
1617288160000|2021-04-01 14:42:40|9162.83|9162.83|9163.07|9163.07|9163.38|9163.38|9162.83|9162.83|0
1617288170000|2021-04-01 14:42:50|9163.27|9163.27|9163.28|9163.28|9163.28|9163.28|9162.87|9162.87|0
1617288180000|2021-04-01 14:43:00|9163.48|9163.48|9163.82|9163.82|9163.82|9163.82|9163.48|9163.48|0
1617288190000|2021-04-01 14:43:10|9164.02|9164.02|9164.69|9164.69|9164.89|9164.89|9164.02|9164.02|0
1617288200000|2021-04-01 14:43:20|9164.75|9164.75|9165.37|9165.37|9165.37|9165.37|9164.61|9164.61|0
1617288210000|2021-04-01 14:43:30|9165.53|9165.53|9165.49|9165.49|9165.53|9165.53|9164.88|9164.88|0
1617288220000|2021-04-01 14:43:40|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|9165.29|0
1617288230000|2021-04-01 14:43:50|9166.16|9166.16|9166.58|9166.58|9166.83|9166.83|9166.16|9166.16|0
1617288240000|2021-04-01 14:44:00|9166.78|9166.78|9167.13|9167.13|9167.13|9167.13|9166.78|9166.78|0
1617288250000|2021-04-01 14:44:10|9167.32|9167.32|9167.68|9167.68|9167.68|9167.68|9167.26|9167.26|0
1617288260000|2021-04-01 14:44:20|9167.79|9167.79|9167.94|9167.94|9168.13|9168.13|9167.79|9167.79|0
1617288270000|2021-04-01 14:44:30|9167.82|9167.82|9167.66|9167.66|9167.82|9167.82|9167.66|9167.66|0
1617288280000|2021-04-01 14:44:40|9167.71|9167.71|9168.26|9168.26|9168.26|9168.26|9167.71|9167.71|0
1617288290000|2021-04-01 14:44:50|9169.13|9169.13|9168.12|9168.12|9169.13|9169.13|9168.06|9168.06|0
1617288300000|2021-04-01 14:45:00|9168.04|9168.04|9168.04|9168.04|9168.22|9168.22|9167.91|9167.91|0
1617288310000|2021-04-01 14:45:10|9167.97|9167.97|9168.63|9168.63|9168.63|9168.63|9167.97|9167.97|0
1617288320000|2021-04-01 14:45:20|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|0
1617288330000|2021-04-01 14:45:30|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|9168.78|0
1617288340000|2021-04-01 14:45:40|9168.97|9168.97|9168.86|9168.86|9168.97|9168.97|9168.78|9168.78|0
1617288350000|2021-04-01 14:45:50|9169.06|9169.06|9169.06|9169.06|9169.26|9169.26|9168.47|9168.47|0
1617288360000|2021-04-01 14:46:00|9169.17|9169.17|9169.18|9169.18|9169.18|9169.18|9168.83|9168.83|0
1617288370000|2021-04-01 14:46:10|9169.57|9169.57|9169.87|9169.87|9169.95|9169.95|9169.57|9169.57|0
1617288380000|2021-04-01 14:46:20|9169.48|9169.48|9169.16|9169.16|9169.48|9169.48|9169.14|9169.14|0
1617288390000|2021-04-01 14:46:30|9169.2|9169.2|9169.68|9169.68|9169.78|9169.78|9169.2|9169.2|0
1617288400000|2021-04-01 14:46:40|9169.88|9169.88|9170.77|9170.77|9170.77|9170.77|9169.88|9169.88|0
1617288410000|2021-04-01 14:46:50|9170.9|9170.9|9170.31|9170.31|9170.9|9170.9|9170.15|9170.15|0
1617288420000|2021-04-01 14:47:00|9170.7|9170.7|9169.23|9169.23|9170.7|9170.7|9169.23|9169.23|0
1617288430000|2021-04-01 14:47:10|9169.43|9169.43|9169.94|9169.94|9169.94|9169.94|9169.43|9169.43|0
1617288440000|2021-04-01 14:47:20|9169.76|9169.76|9168.85|9168.85|9169.76|9169.76|9168.85|9168.85|0
1617288450000|2021-04-01 14:47:30|9168.51|9168.51|9167.21|9167.21|9168.79|9168.79|9167.21|9167.21|0
1617288460000|2021-04-01 14:47:40|9167.4|9167.4|9167.89|9167.89|9167.89|9167.89|9167.01|9167.01|0
1617288480000|2021-04-01 14:48:00|9167.95|9167.95|9168.69|9168.69|9168.69|9168.69|9167.75|9167.75|0
1617288490000|2021-04-01 14:48:10|9169.28|9169.28|9169|9169|9169.28|9169.28|9168.88|9168.88|0
1617288500000|2021-04-01 14:48:20|9168.41|9168.41|9168.55|9168.55|9168.55|9168.55|9168.41|9168.41|0
1617288510000|2021-04-01 14:48:30|9168.36|9168.36|9168.27|9168.27|9168.36|9168.36|9168.16|9168.16|0
1617288520000|2021-04-01 14:48:40|9168.46|9168.46|9169|9169|9169.18|9169.18|9168.46|9168.46|0
1617288540000|2021-04-01 14:49:00|9169.06|9169.06|9167.61|9167.61|9169.06|9169.06|9167.61|9167.61|0
1617288550000|2021-04-01 14:49:10|9166.74|9166.74|9166.13|9166.13|9166.74|9166.74|9165.92|9165.92|0
1617288560000|2021-04-01 14:49:20|9166.21|9166.21|9168.11|9168.11|9168.16|9168.16|9166.21|9166.21|0
1617288570000|2021-04-01 14:49:30|9168.28|9168.28|9167.9|9167.9|9168.38|9168.38|9167.9|9167.9|0
1617288580000|2021-04-01 14:49:40|9167.82|9167.82|9167.17|9167.17|9167.83|9167.83|9167.13|9167.13|0
1617288590000|2021-04-01 14:49:50|9166.98|9166.98|9166.71|9166.71|9166.98|9166.98|9166.7|9166.7|0
1617288600000|2021-04-01 14:50:00|9166.73|9166.73|9165.33|9165.33|9166.73|9166.73|9165.33|9165.33|0
1617288610000|2021-04-01 14:50:10|9165.73|9165.73|9165.62|9165.62|9165.73|9165.73|9165.62|9165.62|0
1617288620000|2021-04-01 14:50:20|9164.75|9164.75|9164.37|9164.37|9164.83|9164.83|9164.16|9164.16|0
1617288630000|2021-04-01 14:50:30|9163.99|9163.99|9163.31|9163.31|9163.99|9163.99|9163.21|9163.21|0
1617288640000|2021-04-01 14:50:40|9163.5|9163.5|9163.15|9163.15|9163.5|9163.5|9163.13|9163.13|0
1617288650000|2021-04-01 14:50:50|9163.35|9163.35|9163.32|9163.32|9163.49|9163.49|9163.29|9163.29|0
1617288660000|2021-04-01 14:51:00|9163.15|9163.15|9164.49|9164.49|9165.3|9165.3|9163.15|9163.15|0
1617288670000|2021-04-01 14:51:10|9164.33|9164.33|9163.66|9163.66|9164.52|9164.52|9163.66|9163.66|0
1617288680000|2021-04-01 14:51:20|9163.31|9163.31|9163.77|9163.77|9163.77|9163.77|9163.31|9163.31|0
1617288690000|2021-04-01 14:51:30|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|0
1617288700000|2021-04-01 14:51:40|9164.14|9164.14|9164.03|9164.03|9164.18|9164.18|9163.99|9163.99|0
1617288710000|2021-04-01 14:51:50|9163.63|9163.63|9163.5|9163.5|9163.63|9163.63|9163.44|9163.44|0
1617288720000|2021-04-01 14:52:00|9163.7|9163.7|9163.89|9163.89|9164.09|9164.09|9163.7|9163.7|0
1617288730000|2021-04-01 14:52:10|9163.95|9163.95|9163.25|9163.25|9163.95|9163.95|9163.25|9163.25|0
1617288740000|2021-04-01 14:52:20|9163.64|9163.64|9164.13|9164.13|9164.25|9164.25|9163.64|9163.64|0
1617288750000|2021-04-01 14:52:30|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|0
1617288760000|2021-04-01 14:52:40|9164.13|9164.13|9163.02|9163.02|9164.13|9164.13|9163.02|9163.02|0
1617288770000|2021-04-01 14:52:50|9163.08|9163.08|9162.88|9162.88|9163.13|9163.13|9162.32|9162.32|0
1617288780000|2021-04-01 14:53:00|9162.01|9162.01|9160.31|9160.31|9162.01|9162.01|9160.11|9160.11|0
1617288790000|2021-04-01 14:53:10|9160.37|9160.37|9160.45|9160.45|9160.5|9160.5|9160.25|9160.25|0
1617288800000|2021-04-01 14:53:20|9160.42|9160.42|9160.25|9160.25|9160.42|9160.42|9160.25|9160.25|0
1617288810000|2021-04-01 14:53:30|9159.66|9159.66|9160.47|9160.47|9160.47|9160.47|9159.66|9159.66|0
1617288820000|2021-04-01 14:53:40|9160.3|9160.3|9160.04|9160.04|9160.3|9160.3|9159.9|9159.9|0
1617288830000|2021-04-01 14:53:50|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|9159.65|0
1617288840000|2021-04-01 14:54:00|9159.85|9159.85|9160.41|9160.41|9160.41|9160.41|9159.85|9159.85|0
1617288850000|2021-04-01 14:54:10|9162.15|9162.15|9160.95|9160.95|9162.15|9162.15|9160.95|9160.95|0
1617288860000|2021-04-01 14:54:20|9160.88|9160.88|9160.51|9160.51|9160.88|9160.88|9160.51|9160.51|0
1617288870000|2021-04-01 14:54:30|9160.61|9160.61|9159.76|9159.76|9160.71|9160.71|9159.76|9159.76|0
1617288880000|2021-04-01 14:54:40|9159.68|9159.68|9156.59|9156.59|9159.68|9159.68|9156.39|9156.39|0
1617288890000|2021-04-01 14:54:50|9156.75|9156.75|9155.6|9155.6|9156.75|9156.75|9155.6|9155.6|0
1617288900000|2021-04-01 14:55:00|9155.29|9155.29|9154.69|9154.69|9155.6|9155.6|9154.69|9154.69|0
1617288910000|2021-04-01 14:55:10|9154.1|9154.1|9149.98|9149.98|9154.12|9154.12|9149.78|9149.78|0
1617288920000|2021-04-01 14:55:20|9149.9|9149.9|9150.49|9150.49|9150.49|9150.49|9149.9|9149.9|0
1617288930000|2021-04-01 14:55:30|9150.7|9150.7|9151.77|9151.77|9151.99|9151.99|9150.7|9150.7|0
1617288940000|2021-04-01 14:55:40|9150.9|9150.9|9150.03|9150.03|9150.9|9150.9|9150.03|9150.03|0
1617288950000|2021-04-01 14:55:50|9150.14|9150.14|9151.42|9151.42|9151.42|9151.42|9150.14|9150.14|0
1617288960000|2021-04-01 14:56:00|9151.36|9151.36|9151.58|9151.58|9151.58|9151.58|9151.36|9151.36|0
1617288970000|2021-04-01 14:56:10|9151.75|9151.75|9152|9152|9152|9152|9151.75|9151.75|0
1617288980000|2021-04-01 14:56:20|9151.94|9151.94|9150.87|9150.87|9151.94|9151.94|9150.87|9150.87|0
1617288990000|2021-04-01 14:56:30|9150.7|9150.7|9151.2|9151.2|9151.2|9151.2|9150.7|9150.7|0
1617289000000|2021-04-01 14:56:40|9151.23|9151.23|9150.83|9150.83|9151.23|9151.23|9150.83|9150.83|0
1617289010000|2021-04-01 14:56:50|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|0
1617289020000|2021-04-01 14:57:00|9150.73|9150.73|9151.87|9151.87|9151.87|9151.87|9150.73|9150.73|0
1617289030000|2021-04-01 14:57:10|9151.82|9151.82|9151.39|9151.39|9152.46|9152.46|9151.39|9151.39|0
1617289040000|2021-04-01 14:57:20|9151.24|9151.24|9150.68|9150.68|9151.24|9151.24|9150.59|9150.59|0
1617289050000|2021-04-01 14:57:30|9150.46|9150.46|9149.21|9149.21|9150.58|9150.58|9149.21|9149.21|0
1617289060000|2021-04-01 14:57:40|9149.37|9149.37|9150.04|9150.04|9150.04|9150.04|9149.37|9149.37|0
1617289070000|2021-04-01 14:57:50|9149.98|9149.98|9150.09|9150.09|9150.18|9150.18|9149.98|9149.98|0
1617289080000|2021-04-01 14:58:00|9149.99|9149.99|9150.86|9150.86|9151.05|9151.05|9149.99|9149.99|0
1617289090000|2021-04-01 14:58:10|9150.93|9150.93|9150.69|9150.69|9151.52|9151.52|9150.65|9150.65|0
1617289100000|2021-04-01 14:58:20|9150.86|9150.86|9150.44|9150.44|9150.88|9150.88|9150.44|9150.44|0
1617289110000|2021-04-01 14:58:30|9150.75|9150.75|9150.08|9150.08|9150.77|9150.77|9150.08|9150.08|0
1617289120000|2021-04-01 14:58:40|9150.51|9150.51|9150.58|9150.58|9150.58|9150.58|9150.51|9150.51|0
1617289130000|2021-04-01 14:58:50|9150.96|9150.96|9150.07|9150.07|9151.03|9151.03|9149.99|9149.99|0
1617289140000|2021-04-01 14:59:00|9149.97|9149.97|9150.66|9150.66|9150.66|9150.66|9149.97|9149.97|0
1617289150000|2021-04-01 14:59:10|9148.93|9148.93|9149.06|9149.06|9149.14|9149.14|9148.69|9148.69|0
1617289160000|2021-04-01 14:59:20|9148.98|9148.98|9148.88|9148.88|9148.98|9148.98|9148.88|9148.88|0
1617289170000|2021-04-01 14:59:30|9149.03|9149.03|9151.03|9151.03|9151.06|9151.06|9148.93|9148.93|0
1617289180000|2021-04-01 14:59:40|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|0
1617289190000|2021-04-01 14:59:50|9151.17|9151.17|9152.38|9152.38|9152.38|9152.38|9151.08|9151.08|0
1617289200000|2021-04-01 15:00:00|9152.56|9152.56|9155.37|9155.37|9155.37|9155.37|9152.56|9152.56|0
1617289210000|2021-04-01 15:00:10|9155.47|9155.47|9156.52|9156.52|9156.64|9156.64|9155.47|9155.47|0
1617289220000|2021-04-01 15:00:20|9156.54|9156.54|9156.69|9156.69|9156.69|9156.69|9156.32|9156.32|0
1617289230000|2021-04-01 15:00:30|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|9156.74|0
1617289240000|2021-04-01 15:00:40|9156.94|9156.94|9156.57|9156.57|9157.02|9157.02|9156.57|9156.57|0
1617289250000|2021-04-01 15:00:50|9156.53|9156.53|9156.68|9156.68|9156.68|9156.68|9156.46|9156.46|0
1617289260000|2021-04-01 15:01:00|9156.71|9156.71|9158.35|9158.35|9158.35|9158.35|9156.71|9156.71|0
1617289270000|2021-04-01 15:01:10|9158.55|9158.55|9157.62|9157.62|9158.55|9158.55|9157.62|9157.62|0
1617289280000|2021-04-01 15:01:20|9157.22|9157.22|9156.9|9156.9|9157.22|9157.22|9156.73|9156.73|0
1617289290000|2021-04-01 15:01:30|9156.7|9156.7|9156.12|9156.12|9156.7|9156.7|9156.12|9156.12|0
1617289300000|2021-04-01 15:01:40|9156.2|9156.2|9155.87|9155.87|9156.38|9156.38|9155.86|9155.86|0
1617289310000|2021-04-01 15:01:50|9156.27|9156.27|9156.03|9156.03|9156.27|9156.27|9156.03|9156.03|0
1617289320000|2021-04-01 15:02:00|9155.85|9155.85|9155.91|9155.91|9156.03|9156.03|9155.85|9155.85|0
1617289330000|2021-04-01 15:02:10|9155.8|9155.8|9155.31|9155.31|9155.8|9155.8|9155.31|9155.31|0
1617289340000|2021-04-01 15:02:20|9155.02|9155.02|9155.41|9155.41|9155.41|9155.41|9155.02|9155.02|0
1617289350000|2021-04-01 15:02:30|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|9155.37|0
1617289360000|2021-04-01 15:02:40|9155.53|9155.53|9155.37|9155.37|9155.53|9155.53|9155.06|9155.06|0
1617289370000|2021-04-01 15:02:50|9155.31|9155.31|9155.45|9155.45|9155.45|9155.45|9155.31|9155.31|0
1617289380000|2021-04-01 15:03:00|9155.56|9155.56|9156.62|9156.62|9156.62|9156.62|9155.56|9155.56|0
1617289390000|2021-04-01 15:03:10|9156.82|9156.82|9157.59|9157.59|9157.59|9157.59|9156.82|9156.82|0
1617289400000|2021-04-01 15:03:20|9157.88|9157.88|9157.88|9157.88|9157.88|9157.88|9157.88|9157.88|0
1617289410000|2021-04-01 15:03:30|9158.01|9158.01|9158.22|9158.22|9158.22|9158.22|9158.01|9158.01|0
1617289420000|2021-04-01 15:03:40|9158.16|9158.16|9157.87|9157.87|9158.16|9158.16|9157.4|9157.4|0
1617289430000|2021-04-01 15:03:50|9157.79|9157.79|9157.05|9157.05|9158.28|9158.28|9157.05|9157.05|0
1617289440000|2021-04-01 15:04:00|9157.11|9157.11|9155.52|9155.52|9157.16|9157.16|9154.6|9154.6|0
1617289460000|2021-04-01 15:04:20|9155.93|9155.93|9156.39|9156.39|9156.77|9156.77|9155.91|9155.91|0
1617289470000|2021-04-01 15:04:30|9155.79|9155.79|9155.96|9155.96|9155.96|9155.96|9155.56|9155.56|0
1617289480000|2021-04-01 15:04:40|9156.27|9156.27|9155.16|9155.16|9156.27|9156.27|9155.16|9155.16|0
1617289490000|2021-04-01 15:04:50|9154.97|9154.97|9154.15|9154.15|9154.97|9154.97|9154.15|9154.15|0
1617289500000|2021-04-01 15:05:00|9154.1|9154.1|9153.99|9153.99|9154.1|9154.1|9153.99|9153.99|0
1617289510000|2021-04-01 15:05:10|9153.59|9153.59|9152.51|9152.51|9153.59|9153.59|9152.51|9152.51|0
1617289520000|2021-04-01 15:05:20|9152.43|9152.43|9152.69|9152.69|9152.69|9152.69|9152.28|9152.28|0
1617289530000|2021-04-01 15:05:30|9152.63|9152.63|9152.49|9152.49|9152.63|9152.63|9152.49|9152.49|0
1617289550000|2021-04-01 15:05:50|9152.68|9152.68|9151.14|9151.14|9152.72|9152.72|9151.06|9151.06|0
1617289560000|2021-04-01 15:06:00|9150.37|9150.37|9148.94|9148.94|9150.37|9150.37|9148.94|9148.94|0
1617289570000|2021-04-01 15:06:10|9148.77|9148.77|9147.87|9147.87|9148.91|9148.91|9147.87|9147.87|0
1617289580000|2021-04-01 15:06:20|9147.96|9147.96|9147.4|9147.4|9147.96|9147.96|9147.3|9147.3|0
1617289590000|2021-04-01 15:06:30|9147.5|9147.5|9146.86|9146.86|9147.58|9147.58|9146.86|9146.86|0
1617289600000|2021-04-01 15:06:40|9146.46|9146.46|9148.95|9148.95|9149.07|9149.07|9146.46|9146.46|0
1617289620000|2021-04-01 15:07:00|9149.06|9149.06|9149|9149|9149.08|9149.08|9148.97|9148.97|0
1617289630000|2021-04-01 15:07:10|9149.15|9149.15|9149.05|9149.05|9149.15|9149.15|9149.05|9149.05|0
1617289640000|2021-04-01 15:07:20|9149.44|9149.44|9149.74|9149.74|9149.74|9149.74|9149.25|9149.25|0
1617289650000|2021-04-01 15:07:30|9149.35|9149.35|9149.55|9149.55|9149.55|9149.55|9149.35|9149.35|0
1617289660000|2021-04-01 15:07:40|9149.39|9149.39|9147.88|9147.88|9149.39|9149.39|9147.88|9147.88|0
1617289670000|2021-04-01 15:07:50|9147.96|9147.96|9147.23|9147.23|9147.96|9147.96|9146.9|9146.9|0
1617289680000|2021-04-01 15:08:00|9147.04|9147.04|9146.1|9146.1|9147.04|9147.04|9146.1|9146.1|0
1617289690000|2021-04-01 15:08:10|9145.67|9145.67|9145.26|9145.26|9145.89|9145.89|9145.26|9145.26|0
1617289700000|2021-04-01 15:08:20|9145.09|9145.09|9144.56|9144.56|9145.09|9145.09|9144.56|9144.56|0
1617289710000|2021-04-01 15:08:30|9144.39|9144.39|9143.55|9143.55|9144.69|9144.69|9143.55|9143.55|0
1617289720000|2021-04-01 15:08:40|9143.52|9143.52|9143.58|9143.58|9143.58|9143.58|9143.44|9143.44|0
1617289730000|2021-04-01 15:08:50|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|0
1617289740000|2021-04-01 15:09:00|9143.28|9143.28|9142.55|9142.55|9143.28|9143.28|9142.55|9142.55|0
1617289750000|2021-04-01 15:09:10|9142.91|9142.91|9142.12|9142.12|9142.91|9142.91|9142.04|9142.04|0
1617289760000|2021-04-01 15:09:20|9141.89|9141.89|9141.22|9141.22|9141.89|9141.89|9141.22|9141.22|0
1617289770000|2021-04-01 15:09:30|9141.18|9141.18|9141.48|9141.48|9141.59|9141.59|9141.18|9141.18|0
1617289780000|2021-04-01 15:09:40|9141.32|9141.32|9141.12|9141.12|9141.49|9141.49|9140.55|9140.55|0
1617289790000|2021-04-01 15:09:50|9141.04|9141.04|9140.49|9140.49|9141.04|9141.04|9140.49|9140.49|0
1617289800000|2021-04-01 15:10:00|9139.92|9139.92|9139.91|9139.91|9140.11|9140.11|9139.83|9139.83|0
1617289810000|2021-04-01 15:10:10|9139.85|9139.85|9139.06|9139.06|9139.85|9139.85|9139.06|9139.06|0
1617289820000|2021-04-01 15:10:20|9138.89|9138.89|9137.89|9137.89|9139.35|9139.35|9137.89|9137.89|0
1617289830000|2021-04-01 15:10:30|9137.72|9137.72|9138.93|9138.93|9138.93|9138.93|9137.72|9137.72|0
1617289840000|2021-04-01 15:10:40|9138.85|9138.85|9136.94|9136.94|9138.93|9138.93|9136.94|9136.94|0
1617289850000|2021-04-01 15:10:50|9136.55|9136.55|9135.88|9135.88|9136.55|9136.55|9135.88|9135.88|0
1617289860000|2021-04-01 15:11:00|9135.92|9135.92|9135.8|9135.8|9135.92|9135.92|9135.42|9135.42|0
1617289870000|2021-04-01 15:11:10|9135.63|9135.63|9135.08|9135.08|9135.63|9135.63|9135.08|9135.08|0
1617289880000|2021-04-01 15:11:20|9134.98|9134.98|9134.81|9134.81|9135.2|9135.2|9134.81|9134.81|0
1617289890000|2021-04-01 15:11:30|9134.61|9134.61|9134.94|9134.94|9135.1|9135.1|9134.61|9134.61|0
1617289900000|2021-04-01 15:11:40|9135.14|9135.14|9135.3|9135.3|9135.38|9135.38|9135.05|9135.05|0
1617289910000|2021-04-01 15:11:50|9135.07|9135.07|9135.52|9135.52|9135.52|9135.52|9135.07|9135.07|0
1617289920000|2021-04-01 15:12:00|9135.59|9135.59|9136.67|9136.67|9136.67|9136.67|9135.59|9135.59|0
1617289930000|2021-04-01 15:12:10|9136.77|9136.77|9137.11|9137.11|9137.16|9137.16|9136.77|9136.77|0
1617289940000|2021-04-01 15:12:20|9136.87|9136.87|9136.26|9136.26|9136.87|9136.87|9136.26|9136.26|0
1617289950000|2021-04-01 15:12:30|9136.59|9136.59|9136.12|9136.12|9136.59|9136.59|9136.12|9136.12|0
1617289960000|2021-04-01 15:12:40|9136.99|9136.99|9135.96|9135.96|9136.99|9136.99|9135.96|9135.96|0
1617289970000|2021-04-01 15:12:50|9135.77|9135.77|9135.93|9135.93|9136.38|9136.38|9135.74|9135.74|0
1617289980000|2021-04-01 15:13:00|9136.03|9136.03|9135.77|9135.77|9136.03|9136.03|9135.75|9135.75|0
1617289990000|2021-04-01 15:13:10|9135.8|9135.8|9135.73|9135.73|9136|9136|9135.73|9135.73|0
1617290000000|2021-04-01 15:13:20|9135.69|9135.69|9135.38|9135.38|9135.8|9135.8|9135.26|9135.26|0
1617290010000|2021-04-01 15:13:30|9135.29|9135.29|9133.68|9133.68|9135.29|9135.29|9133.68|9133.68|0
1617290020000|2021-04-01 15:13:40|9133.28|9133.28|9133.82|9133.82|9133.82|9133.82|9133.28|9133.28|0
1617290030000|2021-04-01 15:13:50|9133.31|9133.31|9133.79|9133.79|9133.79|9133.79|9133.31|9133.31|0
1617290040000|2021-04-01 15:14:00|9133.9|9133.9|9133.94|9133.94|9133.94|9133.94|9133.51|9133.51|0
1617290050000|2021-04-01 15:14:10|9133.55|9133.55|9133.02|9133.02|9133.55|9133.55|9133.02|9133.02|0
1617290060000|2021-04-01 15:14:20|9132.92|9132.92|9133.46|9133.46|9133.77|9133.77|9132.92|9132.92|0
1617290070000|2021-04-01 15:14:30|9133.63|9133.63|9133.79|9133.79|9134.06|9134.06|9133.63|9133.63|0
1617290080000|2021-04-01 15:14:40|9134.3|9134.3|9133.43|9133.43|9134.39|9134.39|9133.43|9133.43|0
1617290090000|2021-04-01 15:14:50|9133.49|9133.49|9133.09|9133.09|9133.55|9133.55|9133.09|9133.09|0
1617290100000|2021-04-01 15:15:00|9133.25|9133.25|9134.03|9134.03|9134.21|9134.21|9133.03|9133.03|0
1617290110000|2021-04-01 15:15:10|9134.12|9134.12|9134.17|9134.17|9134.17|9134.17|9133.89|9133.89|0
1617290120000|2021-04-01 15:15:20|9134.36|9134.36|9134.78|9134.78|9134.78|9134.78|9134.36|9134.36|0
1617290130000|2021-04-01 15:15:30|9134.85|9134.85|9135.05|9135.05|9135.05|9135.05|9134.85|9134.85|0
1617290140000|2021-04-01 15:15:40|9134.99|9134.99|9134.26|9134.26|9135.28|9135.28|9134.26|9134.26|0
1617290150000|2021-04-01 15:15:50|9134.16|9134.16|9133.2|9133.2|9134.24|9134.24|9133|9133|0
1617290160000|2021-04-01 15:16:00|9133.29|9133.29|9133.19|9133.19|9133.38|9133.38|9133.19|9133.19|0
1617290170000|2021-04-01 15:16:10|9133.26|9133.26|9133.52|9133.52|9133.52|9133.52|9133.26|9133.26|0
1617290180000|2021-04-01 15:16:20|9133.81|9133.81|9133.62|9133.62|9133.81|9133.81|9133.62|9133.62|0
1617290190000|2021-04-01 15:16:30|9133.81|9133.81|9133.93|9133.93|9133.93|9133.93|9133.72|9133.72|0
1617290200000|2021-04-01 15:16:40|9134.13|9134.13|9134.46|9134.46|9134.66|9134.66|9133.96|9133.96|0
1617290210000|2021-04-01 15:16:50|9134.3|9134.3|9134.96|9134.96|9134.96|9134.96|9134.3|9134.3|0
1617290220000|2021-04-01 15:17:00|9135.13|9135.13|9134.74|9134.74|9135.13|9135.13|9134.74|9134.74|0
1617290230000|2021-04-01 15:17:10|9135.14|9135.14|9135.8|9135.8|9135.8|9135.8|9135.14|9135.14|0
1617290240000|2021-04-01 15:17:20|9135.6|9135.6|9135.82|9135.82|9135.82|9135.82|9135.48|9135.48|0
1617290250000|2021-04-01 15:17:30|9135.62|9135.62|9134.66|9134.66|9135.82|9135.82|9134.66|9134.66|0
1617290260000|2021-04-01 15:17:40|9135.05|9135.05|9134.5|9134.5|9136.04|9136.04|9133.43|9133.43|0
1617290270000|2021-04-01 15:17:50|9134.63|9134.63|9134.32|9134.32|9134.63|9134.63|9134.24|9134.24|0
1617290280000|2021-04-01 15:18:00|9134.24|9134.24|9134.86|9134.86|9135.73|9135.73|9134.24|9134.24|0
1617290290000|2021-04-01 15:18:10|9134|9134|9133.71|9133.71|9135.02|9135.02|9133.71|9133.71|0
1617290300000|2021-04-01 15:18:20|9133.92|9133.92|9134.92|9134.92|9134.92|9134.92|9133.92|9133.92|0
1617290310000|2021-04-01 15:18:30|9134.72|9134.72|9134.06|9134.06|9134.8|9134.8|9133.86|9133.86|0
1617290320000|2021-04-01 15:18:40|9133.75|9133.75|9134.82|9134.82|9134.82|9134.82|9133.66|9133.66|0
1617290330000|2021-04-01 15:18:50|9134.88|9134.88|9134.71|9134.71|9134.88|9134.88|9134.71|9134.71|0
1617290340000|2021-04-01 15:19:00|9135|9135|9135.47|9135.47|9135.47|9135.47|9135|9135|0
1617290350000|2021-04-01 15:19:10|9135.53|9135.53|9136.06|9136.06|9136.4|9136.4|9135.53|9135.53|0
1617290360000|2021-04-01 15:19:20|9136.27|9136.27|9136.6|9136.6|9136.6|9136.6|9136.27|9136.27|0
1617290370000|2021-04-01 15:19:30|9136.81|9136.81|9137.12|9137.12|9137.2|9137.2|9136.81|9136.81|0
1617290380000|2021-04-01 15:19:40|9137.32|9137.32|9138.24|9138.24|9138.24|9138.24|9137.32|9137.32|0
1617290390000|2021-04-01 15:19:50|9138.05|9138.05|9137.64|9137.64|9138.05|9138.05|9137.64|9137.64|0
1617290400000|2021-04-01 15:20:00|9137.69|9137.69|9137.34|9137.34|9137.69|9137.69|9136.33|9136.33|0
1617290410000|2021-04-01 15:20:10|9137.32|9137.32|9137.75|9137.75|9137.75|9137.75|9137.32|9137.32|0
1617290420000|2021-04-01 15:20:20|9137.83|9137.83|9136.81|9136.81|9138.04|9138.04|9136.81|9136.81|0
1617290430000|2021-04-01 15:20:30|9136.7|9136.7|9136.96|9136.96|9137.3|9137.3|9136.7|9136.7|0
1617290440000|2021-04-01 15:20:40|9137.3|9137.3|9137.47|9137.47|9137.64|9137.64|9137.2|9137.2|0
1617290450000|2021-04-01 15:20:50|9137.67|9137.67|9137.64|9137.64|9137.84|9137.84|9137.45|9137.45|0
1617290460000|2021-04-01 15:21:00|9138.51|9138.51|9138.3|9138.3|9138.51|9138.51|9138|9138|0
1617290470000|2021-04-01 15:21:10|9138.38|9138.38|9138.55|9138.55|9140.11|9140.11|9138.38|9138.38|0
1617290480000|2021-04-01 15:21:20|9138.74|9138.74|9139.12|9139.12|9139.22|9139.22|9138.66|9138.66|0
1617290490000|2021-04-01 15:21:30|9139.32|9139.32|9138.92|9138.92|9139.59|9139.59|9138.92|9138.92|0
1617290500000|2021-04-01 15:21:40|9139.09|9139.09|9139.11|9139.11|9139.86|9139.86|9138.99|9138.99|0
1617290510000|2021-04-01 15:21:50|9138.9|9138.9|9139.9|9139.9|9139.9|9139.9|9138.84|9138.84|0
1617290520000|2021-04-01 15:22:00|9140|9140|9140.08|9140.08|9140.08|9140.08|9140|9140|0
1617290530000|2021-04-01 15:22:10|9140.27|9140.27|9141.09|9141.09|9141.17|9141.17|9140.27|9140.27|0
1617290540000|2021-04-01 15:22:20|9141.29|9141.29|9140.78|9140.78|9141.29|9141.29|9140.78|9140.78|0
1617290550000|2021-04-01 15:22:30|9140.59|9140.59|9141.8|9141.8|9141.98|9141.98|9140.59|9140.59|0
1617290560000|2021-04-01 15:22:40|9141.97|9141.97|9141.34|9141.34|9141.97|9141.97|9141.34|9141.34|0
1617290570000|2021-04-01 15:22:50|9141.73|9141.73|9141.41|9141.41|9141.96|9141.96|9141.17|9141.17|0
1617290580000|2021-04-01 15:23:00|9141.62|9141.62|9142.35|9142.35|9142.35|9142.35|9141.41|9141.41|0
1617290590000|2021-04-01 15:23:10|9142.26|9142.26|9142.81|9142.81|9142.86|9142.86|9142.26|9142.26|0
1617290600000|2021-04-01 15:23:20|9143.12|9143.12|9142.85|9142.85|9143.2|9143.2|9142.85|9142.85|0
1617290610000|2021-04-01 15:23:30|9142.7|9142.7|9141.97|9141.97|9142.7|9142.7|9140.96|9140.96|0
1617290620000|2021-04-01 15:23:40|9142.17|9142.17|9141.62|9141.62|9142.17|9142.17|9141.1|9141.1|0
1617290630000|2021-04-01 15:23:50|9141.72|9141.72|9141.93|9141.93|9141.93|9141.93|9141.4|9141.4|0
1617290640000|2021-04-01 15:24:00|9142.05|9142.05|9143.56|9143.56|9143.56|9143.56|9141.85|9141.85|0
1617290650000|2021-04-01 15:24:10|9143.67|9143.67|9143.41|9143.41|9143.74|9143.74|9143.2|9143.2|0
1617290660000|2021-04-01 15:24:20|9144.28|9144.28|9144.03|9144.03|9144.28|9144.28|9144.03|9144.03|0
1617290670000|2021-04-01 15:24:30|9143.82|9143.82|9143.4|9143.4|9143.85|9143.85|9143.4|9143.4|0
1617290680000|2021-04-01 15:24:40|9142.53|9142.53|9142.53|9142.53|9142.73|9142.73|9142.53|9142.53|0
1617290690000|2021-04-01 15:24:50|9142.36|9142.36|9142.74|9142.74|9142.74|9142.74|9141.97|9141.97|0
1617290700000|2021-04-01 15:25:00|9143.07|9143.07|9140.93|9140.93|9143.07|9143.07|9140.93|9140.93|0
1617290710000|2021-04-01 15:25:10|9141.13|9141.13|9140.95|9140.95|9141.29|9141.29|9140.95|9140.95|0
1617290720000|2021-04-01 15:25:20|9141.15|9141.15|9141.64|9141.64|9141.64|9141.64|9140.74|9140.74|0
1617290730000|2021-04-01 15:25:30|9140.77|9140.77|9142.36|9142.36|9142.36|9142.36|9140.63|9140.63|0
1617290740000|2021-04-01 15:25:40|9142.67|9142.67|9143.26|9143.26|9143.26|9143.26|9142.5|9142.5|0
1617290750000|2021-04-01 15:25:50|9142.87|9142.87|9142.91|9142.91|9143.06|9143.06|9142.8|9142.8|0
1617290760000|2021-04-01 15:26:00|9142.99|9142.99|9143.39|9143.39|9143.5|9143.5|9142.99|9142.99|0
1617290770000|2021-04-01 15:26:10|9143.64|9143.64|9143.87|9143.87|9143.87|9143.87|9143.24|9143.24|0
1617290780000|2021-04-01 15:26:20|9143.9|9143.9|9142.63|9142.63|9143.9|9143.9|9142.63|9142.63|0
1617290790000|2021-04-01 15:26:30|9143.5|9143.5|9144.51|9144.51|9144.51|9144.51|9143.5|9143.5|0
1617290800000|2021-04-01 15:26:40|9144.55|9144.55|9145.38|9145.38|9145.52|9145.52|9144.53|9144.53|0
1617290810000|2021-04-01 15:26:50|9145.07|9145.07|9144.79|9144.79|9145.15|9145.15|9143.84|9143.84|0
1617290820000|2021-04-01 15:27:00|9144.88|9144.88|9144.95|9144.95|9145.14|9145.14|9144.62|9144.62|0
1617290830000|2021-04-01 15:27:10|9145.34|9145.34|9145.49|9145.49|9146.21|9146.21|9145.34|9145.34|0
1617290840000|2021-04-01 15:27:20|9145.55|9145.55|9144.31|9144.31|9145.55|9145.55|9144.29|9144.29|0
1617290850000|2021-04-01 15:27:30|9143.45|9143.45|9144.4|9144.4|9144.6|9144.6|9143.45|9143.45|0
1617290860000|2021-04-01 15:27:40|9143.53|9143.53|9144.24|9144.24|9144.24|9144.24|9143.53|9143.53|0
1617290870000|2021-04-01 15:27:50|9144.44|9144.44|9144.63|9144.63|9144.63|9144.63|9144.24|9144.24|0
1617290880000|2021-04-01 15:28:00|9144.55|9144.55|9144.5|9144.5|9144.55|9144.55|9143.85|9143.85|0
1617290890000|2021-04-01 15:28:10|9144.07|9144.07|9143.67|9143.67|9144.46|9144.46|9143.59|9143.59|0
1617290900000|2021-04-01 15:28:20|9143.89|9143.89|9145.21|9145.21|9145.93|9145.93|9143.89|9143.89|0
1617290910000|2021-04-01 15:28:30|9144.34|9144.34|9146|9146|9146.2|9146.2|9144.34|9144.34|0
1617290920000|2021-04-01 15:28:40|9145.81|9145.81|9146.83|9146.83|9146.83|9146.83|9145.81|9145.81|0
1617290930000|2021-04-01 15:28:50|9147|9147|9145.8|9145.8|9147.48|9147.48|9145.75|9145.75|0
1617290940000|2021-04-01 15:29:00|9145.75|9145.75|9144.82|9144.82|9146.3|9146.3|9144.42|9144.42|0
1617290950000|2021-04-01 15:29:10|9144.81|9144.81|9146.54|9146.54|9146.54|9146.54|9144.73|9144.73|0
1617290960000|2021-04-01 15:29:20|9146.62|9146.62|9147.04|9147.04|9147.24|9147.24|9146.56|9146.56|0
1617290970000|2021-04-01 15:29:30|9147.02|9147.02|9150.31|9150.31|9150.31|9150.31|9147.02|9147.02|0
1617290980000|2021-04-01 15:29:40|9150.13|9150.13|9148.31|9148.31|9150.17|9150.17|9147.94|9147.94|0
1617290990000|2021-04-01 15:29:50|9148.36|9148.36|9147.39|9147.39|9149.03|9149.03|9146.56|9146.56|0
1617693300000|2021-04-06 07:15:00|9278.1|9278.1|9279.04|9279.04|9279.04|9279.04|9277.07|9277.07|0
1617693310000|2021-04-06 07:15:10|9279.12|9279.12|9281.68|9281.68|9282.1|9282.1|9279.12|9279.12|0
1617693320000|2021-04-06 07:15:20|9280.81|9280.81|9280.41|9280.41|9281.15|9281.15|9280.28|9280.28|0
1617693330000|2021-04-06 07:15:30|9279.54|9279.54|9278.92|9278.92|9279.54|9279.54|9278.42|9278.42|0
1617693340000|2021-04-06 07:15:40|9278.65|9278.65|9277.82|9277.82|9278.65|9278.65|9276.44|9276.44|0
1617693350000|2021-04-06 07:15:50|9277.75|9277.75|9277.75|9277.75|9277.93|9277.93|9277.22|9277.22|0
1617693360000|2021-04-06 07:16:00|9277.82|9277.82|9277.11|9277.11|9277.82|9277.82|9276.29|9276.29|0
1617693370000|2021-04-06 07:16:10|9276.72|9276.72|9279.17|9279.17|9279.17|9279.17|9276.35|9276.35|0
1617693380000|2021-04-06 07:16:20|9279.98|9279.98|9281.67|9281.67|9281.89|9281.89|9279.78|9279.78|0
1617693390000|2021-04-06 07:16:30|9280.8|9280.8|9283.96|9283.96|9285.45|9285.45|9280.8|9280.8|0
1617693400000|2021-04-06 07:16:40|9283.88|9283.88|9285.01|9285.01|9285.12|9285.12|9283.44|9283.44|0
1617693410000|2021-04-06 07:16:50|9284.83|9284.83|9283.1|9283.1|9284.83|9284.83|9283.1|9283.1|0
1617693420000|2021-04-06 07:17:00|9283.59|9283.59|9282.13|9282.13|9283.94|9283.94|9281.8|9281.8|0
1617693430000|2021-04-06 07:17:10|9281.49|9281.49|9282.34|9282.34|9282.34|9282.34|9280.6|9280.6|0
1617693440000|2021-04-06 07:17:20|9281.95|9281.95|9280.91|9280.91|9282.23|9282.23|9280.91|9280.91|0
1617693450000|2021-04-06 07:17:30|9280.53|9280.53|9280.74|9280.74|9280.74|9280.74|9280.33|9280.33|0
1617693460000|2021-04-06 07:17:40|9280.94|9280.94|9284.81|9284.81|9284.81|9284.81|9280.94|9280.94|0
1617693470000|2021-04-06 07:17:50|9284.58|9284.58|9287.22|9287.22|9287.61|9287.61|9284.58|9284.58|0
1617693480000|2021-04-06 07:18:00|9287.3|9287.3|9281.9|9281.9|9287.5|9287.5|9281.51|9281.51|0
1617693490000|2021-04-06 07:18:10|9281.5|9281.5|9279.83|9279.83|9281.5|9281.5|9279.77|9279.77|0
1617693500000|2021-04-06 07:18:20|9280|9280|9280.81|9280.81|9280.92|9280.92|9279.94|9279.94|0
1617693510000|2021-04-06 07:18:30|9281.73|9281.73|9280.94|9280.94|9281.73|9281.73|9280.43|9280.43|0
1617693520000|2021-04-06 07:18:40|9281|9281|9281.22|9281.22|9281.78|9281.78|9280.81|9280.81|0
1617693530000|2021-04-06 07:18:50|9281.81|9281.81|9281.04|9281.04|9282.52|9282.52|9281.04|9281.04|0
1617693540000|2021-04-06 07:19:00|9280.79|9280.79|9278.49|9278.49|9280.96|9280.96|9278.49|9278.49|0
1617693550000|2021-04-06 07:19:10|9278.69|9278.69|9277.64|9277.64|9279.33|9279.33|9277.64|9277.64|0
1617693560000|2021-04-06 07:19:20|9277.43|9277.43|9275.69|9275.69|9277.63|9277.63|9275.1|9275.1|0
1617693570000|2021-04-06 07:19:30|9275.31|9275.31|9275.19|9275.19|9276.36|9276.36|9274.83|9274.83|0
1617693580000|2021-04-06 07:19:40|9274.79|9274.79|9274.56|9274.56|9277.4|9277.4|9274.56|9274.56|0
1617693590000|2021-04-06 07:19:50|9274.17|9274.17|9272.65|9272.65|9274.17|9274.17|9272.65|9272.65|0
1617693600000|2021-04-06 07:20:00|9272.33|9272.33|9273.39|9273.39|9273.39|9273.39|9271.26|9271.26|0
1617693610000|2021-04-06 07:20:10|9273.08|9273.08|9273.73|9273.73|9273.73|9273.73|9272.39|9272.39|0
1617693620000|2021-04-06 07:20:20|9273.39|9273.39|9272.72|9272.72|9273.47|9273.47|9272.13|9272.13|0
1617693630000|2021-04-06 07:20:30|9271.93|9271.93|9272.47|9272.47|9272.68|9272.68|9271.93|9271.93|0
1617693640000|2021-04-06 07:20:40|9272.39|9272.39|9269.42|9269.42|9272.39|9272.39|9269.42|9269.42|0
1617693650000|2021-04-06 07:20:50|9269.39|9269.39|9268.87|9268.87|9269.79|9269.79|9268.87|9268.87|0
1617693660000|2021-04-06 07:21:00|9268.56|9268.56|9268.5|9268.5|9268.89|9268.89|9268.01|9268.01|0
1617693670000|2021-04-06 07:21:10|9269.07|9269.07|9272.11|9272.11|9272.11|9272.11|9268.8|9268.8|0
1617693680000|2021-04-06 07:21:20|9272.98|9272.98|9274.05|9274.05|9274.05|9274.05|9272.44|9272.44|0
1617693690000|2021-04-06 07:21:30|9274.57|9274.57|9277|9277|9277|9277|9274.57|9274.57|0
1617693700000|2021-04-06 07:21:40|9277.26|9277.26|9280.88|9280.88|9280.88|9280.88|9277.26|9277.26|0
1617693710000|2021-04-06 07:21:50|9281.39|9281.39|9282.58|9282.58|9282.58|9282.58|9281.26|9281.26|0
1617693720000|2021-04-06 07:22:00|9282.97|9282.97|9283.53|9283.53|9283.78|9283.78|9282.63|9282.63|0
1617693730000|2021-04-06 07:22:10|9283.58|9283.58|9280.48|9280.48|9283.58|9283.58|9280.31|9280.31|0
1617693740000|2021-04-06 07:22:20|9280.59|9280.59|9280.31|9280.31|9280.67|9280.67|9280.31|9280.31|0
1617693750000|2021-04-06 07:22:30|9280.21|9280.21|9281.45|9281.45|9281.84|9281.84|9279.82|9279.82|0
1617693760000|2021-04-06 07:22:40|9281.14|9281.14|9282.34|9282.34|9282.34|9282.34|9280.55|9280.55|0
1617693770000|2021-04-06 07:22:50|9281.32|9281.32|9281.35|9281.35|9281.35|9281.35|9280.97|9280.97|0
1617693780000|2021-04-06 07:23:00|9282.49|9282.49|9284.68|9284.68|9285.07|9285.07|9282.01|9282.01|0
1617693790000|2021-04-06 07:23:10|9285.32|9285.32|9284.7|9284.7|9285.83|9285.83|9284.7|9284.7|0
1617693800000|2021-04-06 07:23:20|9284.54|9284.54|9290.7|9290.7|9290.7|9290.7|9284.54|9284.54|0
1617693810000|2021-04-06 07:23:30|9289.84|9289.84|9289.91|9289.91|9290.28|9290.28|9288.41|9288.41|0
1617693820000|2021-04-06 07:23:40|9290.25|9290.25|9290.8|9290.8|9290.8|9290.8|9290.06|9290.06|0
1617693830000|2021-04-06 07:23:50|9290.61|9290.61|9289.48|9289.48|9291.15|9291.15|9289.48|9289.48|0
1617693840000|2021-04-06 07:24:00|9289.3|9289.3|9290.95|9290.95|9291.46|9291.46|9288.53|9288.53|0
1617693850000|2021-04-06 07:24:10|9290.89|9290.89|9290.58|9290.58|9290.89|9290.89|9290.58|9290.58|0
1617693860000|2021-04-06 07:24:20|9290.89|9290.89|9290.17|9290.17|9290.89|9290.89|9289.63|9289.63|0
1617693870000|2021-04-06 07:24:30|9289.48|9289.48|9290.33|9290.33|9290.7|9290.7|9288.59|9288.59|0
1617693880000|2021-04-06 07:24:40|9289.46|9289.46|9288.55|9288.55|9289.46|9289.46|9288.55|9288.55|0
1617693890000|2021-04-06 07:24:50|9288.38|9288.38|9290.11|9290.11|9290.42|9290.42|9288.38|9288.38|0
1617693900000|2021-04-06 07:25:00|9290.05|9290.05|9289.93|9289.93|9291.16|9291.16|9289.93|9289.93|0
1617693910000|2021-04-06 07:25:10|9290.24|9290.24|9288.8|9288.8|9290.59|9290.59|9288.8|9288.8|0
1617693920000|2021-04-06 07:25:20|9289.25|9289.25|9290.12|9290.12|9290.12|9290.12|9288.9|9288.9|0
1617693930000|2021-04-06 07:25:30|9290.03|9290.03|9291.11|9291.11|9291.11|9291.11|9289.8|9289.8|0
1617693940000|2021-04-06 07:25:40|9290.88|9290.88|9290.01|9290.01|9291.99|9291.99|9289.84|9289.84|0
1617693950000|2021-04-06 07:25:50|9290.64|9290.64|9291.37|9291.37|9291.37|9291.37|9290.27|9290.27|0
1617693960000|2021-04-06 07:26:00|9291.05|9291.05|9291.87|9291.87|9291.87|9291.87|9291.05|9291.05|0
1617693970000|2021-04-06 07:26:10|9291.81|9291.81|9295.82|9295.82|9295.82|9295.82|9291.81|9291.81|0
1617693980000|2021-04-06 07:26:20|9295.96|9295.96|9297.14|9297.14|9298.14|9298.14|9295.96|9295.96|0
1617693990000|2021-04-06 07:26:30|9297.57|9297.57|9297.88|9297.88|9298.03|9298.03|9297.14|9297.14|0
1617694000000|2021-04-06 07:26:40|9298.15|9298.15|9298.11|9298.11|9299.61|9299.61|9297.76|9297.76|0
1617694010000|2021-04-06 07:26:50|9298.24|9298.24|9301.54|9301.54|9301.85|9301.85|9298.11|9298.11|0
1617694020000|2021-04-06 07:27:00|9302.61|9302.61|9304.4|9304.4|9304.57|9304.57|9302.61|9302.61|0
1617694030000|2021-04-06 07:27:10|9302.67|9302.67|9302.63|9302.63|9303.47|9303.47|9302.39|9302.39|0
1617694040000|2021-04-06 07:27:20|9302.71|9302.71|9302.67|9302.67|9303.24|9303.24|9302.45|9302.45|0
1617694050000|2021-04-06 07:27:30|9302.87|9302.87|9305.83|9305.83|9305.83|9305.83|9302.87|9302.87|0
1617694060000|2021-04-06 07:27:40|9306.05|9306.05|9306.2|9306.2|9306.63|9306.63|9305.12|9305.12|0
1617694070000|2021-04-06 07:27:50|9305.99|9305.99|9305.39|9305.39|9305.99|9305.99|9305.39|9305.39|0
1617694080000|2021-04-06 07:28:00|9306.11|9306.11|9303.08|9303.08|9306.11|9306.11|9302.88|9302.88|0
1617694090000|2021-04-06 07:28:10|9302.88|9302.88|9303.19|9303.19|9303.74|9303.74|9302.56|9302.56|0
1617694100000|2021-04-06 07:28:20|9303.31|9303.31|9300.9|9300.9|9303.31|9303.31|9300.9|9300.9|0
1617694110000|2021-04-06 07:28:30|9301.1|9301.1|9298.84|9298.84|9301.3|9301.3|9297.77|9297.77|0
1617694120000|2021-04-06 07:28:40|9299.01|9299.01|9299.1|9299.1|9299.4|9299.4|9298.81|9298.81|0
1617694130000|2021-04-06 07:28:50|9299.32|9299.32|9300.69|9300.69|9301.53|9301.53|9299.32|9299.32|0
1617694140000|2021-04-06 07:29:00|9300.3|9300.3|9300.87|9300.87|9300.87|9300.87|9300.09|9300.09|0
1617694150000|2021-04-06 07:29:10|9301.07|9301.07|9301.63|9301.63|9301.63|9301.63|9301.07|9301.07|0
1617694160000|2021-04-06 07:29:20|9301.91|9301.91|9301.8|9301.8|9302|9302|9300.93|9300.93|0
1617694170000|2021-04-06 07:29:30|9301.43|9301.43|9301.05|9301.05|9302.22|9302.22|9301.05|9301.05|0
1617694180000|2021-04-06 07:29:40|9300.74|9300.74|9306.72|9306.72|9307.12|9307.12|9300.74|9300.74|0
1617694190000|2021-04-06 07:29:50|9306.89|9306.89|9305.61|9305.61|9307.11|9307.11|9305.61|9305.61|0
1617694200000|2021-04-06 07:30:00|9305.31|9305.31|9312.08|9312.08|9313.6|9313.6|9305.11|9305.11|0
1617694210000|2021-04-06 07:30:10|9311.29|9311.29|9311.66|9311.66|9312.06|9312.06|9311.29|9311.29|0
1617694220000|2021-04-06 07:30:20|9311.2|9311.2|9310.74|9310.74|9311.53|9311.53|9310.68|9310.68|0
1617694230000|2021-04-06 07:30:30|9310.53|9310.53|9309.72|9309.72|9310.53|9310.53|9309.54|9309.54|0
1617694240000|2021-04-06 07:30:40|9309.8|9309.8|9308.95|9308.95|9309.8|9309.8|9308.95|9308.95|0
1617694250000|2021-04-06 07:30:50|9308.09|9308.09|9307.47|9307.47|9308.25|9308.25|9307.36|9307.36|0
1617694260000|2021-04-06 07:31:00|9305.56|9305.56|9303.66|9303.66|9305.56|9305.56|9303.5|9303.5|0
1617694270000|2021-04-06 07:31:10|9303.86|9303.86|9304.75|9304.75|9304.75|9304.75|9303.86|9303.86|0
1617694280000|2021-04-06 07:31:20|9304.35|9304.35|9303.81|9303.81|9304.39|9304.39|9303.81|9303.81|0
1617694290000|2021-04-06 07:31:30|9303.61|9303.61|9303.14|9303.14|9303.81|9303.81|9303.14|9303.14|0
1617694300000|2021-04-06 07:31:40|9302.94|9302.94|9301.49|9301.49|9303.14|9303.14|9301.19|9301.19|0
1617694310000|2021-04-06 07:31:50|9301.28|9301.28|9302.2|9302.2|9303.01|9303.01|9301.01|9301.01|0
1617694320000|2021-04-06 07:32:00|9302.4|9302.4|9302.28|9302.28|9302.83|9302.83|9302.28|9302.28|0
1617694330000|2021-04-06 07:32:10|9302.09|9302.09|9302.37|9302.37|9302.37|9302.37|9302.09|9302.09|0
1617694340000|2021-04-06 07:32:20|9302.06|9302.06|9301.21|9301.21|9302.36|9302.36|9301.21|9301.21|0
1617694350000|2021-04-06 07:32:30|9300.96|9300.96|9299.36|9299.36|9300.96|9300.96|9298.84|9298.84|0
1617694360000|2021-04-06 07:32:40|9299.53|9299.53|9298.41|9298.41|9300.76|9300.76|9298.41|9298.41|0
1617694370000|2021-04-06 07:32:50|9299.02|9299.02|9298.68|9298.68|9299.02|9299.02|9298.41|9298.41|0
1617694380000|2021-04-06 07:33:00|9299.28|9299.28|9298.52|9298.52|9299.28|9299.28|9297.86|9297.86|0
1617694390000|2021-04-06 07:33:10|9298.69|9298.69|9300.05|9300.05|9300.05|9300.05|9298.31|9298.31|0
1617694400000|2021-04-06 07:33:20|9299.97|9299.97|9299.65|9299.65|9299.97|9299.97|9299.65|9299.65|0
1617694410000|2021-04-06 07:33:30|9300.51|9300.51|9300.18|9300.18|9300.51|9300.51|9300.11|9300.11|0
1617694420000|2021-04-06 07:33:40|9300.38|9300.38|9301.67|9301.67|9301.67|9301.67|9300.38|9300.38|0
1617694430000|2021-04-06 07:33:50|9301.64|9301.64|9303.89|9303.89|9303.89|9303.89|9301.64|9301.64|0
1617694440000|2021-04-06 07:34:00|9303.72|9303.72|9304.37|9304.37|9304.37|9304.37|9303.62|9303.62|0
1617694450000|2021-04-06 07:34:10|9304.58|9304.58|9306.48|9306.48|9306.48|9306.48|9304.58|9304.58|0
1617694460000|2021-04-06 07:34:20|9306.54|9306.54|9307.42|9307.42|9307.42|9307.42|9306.54|9306.54|0
1617694470000|2021-04-06 07:34:30|9306.81|9306.81|9306.9|9306.9|9307.1|9307.1|9306.81|9306.81|0
1617694480000|2021-04-06 07:34:40|9307.77|9307.77|9306.01|9306.01|9308.2|9308.2|9306.01|9306.01|0
1617694490000|2021-04-06 07:34:50|9306.18|9306.18|9306.09|9306.09|9306.18|9306.18|9305.34|9305.34|0
1617694500000|2021-04-06 07:35:00|9306.51|9306.51|9306.1|9306.1|9306.91|9306.91|9305.98|9305.98|0
1617694510000|2021-04-06 07:35:10|9305.79|9305.79|9306.74|9306.74|9306.74|9306.74|9305.36|9305.36|0
1617694520000|2021-04-06 07:35:20|9307.13|9307.13|9308.85|9308.85|9309.26|9309.26|9307.13|9307.13|0
1617694530000|2021-04-06 07:35:30|9308.79|9308.79|9307.39|9307.39|9308.9|9308.9|9307.04|9307.04|0
1617694540000|2021-04-06 07:35:40|9307.5|9307.5|9307.13|9307.13|9307.55|9307.55|9306.74|9306.74|0
1617694550000|2021-04-06 07:35:50|9306.9|9306.9|9307.24|9307.24|9307.58|9307.58|9306.9|9306.9|0
1617694560000|2021-04-06 07:36:00|9306.97|9306.97|9308.18|9308.18|9308.49|9308.49|9306.97|9306.97|0
1617694570000|2021-04-06 07:36:10|9308.38|9308.38|9311.56|9311.56|9312.15|9312.15|9308.38|9308.38|0
1617694580000|2021-04-06 07:36:20|9313.3|9313.3|9312.9|9312.9|9314.09|9314.09|9312.9|9312.9|0
1617694590000|2021-04-06 07:36:30|9313.01|9313.01|9315.76|9315.76|9315.91|9315.91|9312.96|9312.96|0
1617694600000|2021-04-06 07:36:40|9315.92|9315.92|9315.87|9315.87|9315.92|9315.92|9315.87|9315.87|0
1617694610000|2021-04-06 07:36:50|9316.25|9316.25|9316.23|9316.23|9316.91|9316.91|9315.93|9315.93|0
1617694620000|2021-04-06 07:37:00|9316.61|9316.61|9316.81|9316.81|9316.81|9316.81|9316.61|9316.61|0
1617694630000|2021-04-06 07:37:10|9316.9|9316.9|9317.19|9317.19|9317.19|9317.19|9316|9316|0
1617694640000|2021-04-06 07:37:20|9316.32|9316.32|9317.24|9317.24|9317.24|9317.24|9316.24|9316.24|0
1617694650000|2021-04-06 07:37:30|9317.08|9317.08|9320.73|9320.73|9320.73|9320.73|9317.08|9317.08|0
1617694660000|2021-04-06 07:37:40|9320.94|9320.94|9320.72|9320.72|9320.99|9320.99|9320.46|9320.46|0
1617694670000|2021-04-06 07:37:50|9320.82|9320.82|9324.58|9324.58|9324.58|9324.58|9320.82|9320.82|0
1617694680000|2021-04-06 07:38:00|9327.18|9327.18|9326.79|9326.79|9327.27|9327.27|9326.79|9326.79|0
1617694690000|2021-04-06 07:38:10|9326.55|9326.55|9326.21|9326.21|9327.27|9327.27|9326.05|9326.05|0
1617694700000|2021-04-06 07:38:20|9326.37|9326.37|9326.27|9326.27|9326.54|9326.54|9326.27|9326.27|0
1617694710000|2021-04-06 07:38:30|9326.11|9326.11|9329.25|9329.25|9329.25|9329.25|9326.11|9326.11|0
1617694720000|2021-04-06 07:38:40|9328.92|9328.92|9328.87|9328.87|9328.92|9328.92|9328.87|9328.87|0
1617694730000|2021-04-06 07:38:50|9328.7|9328.7|9329.72|9329.72|9329.72|9329.72|9328.58|9328.58|0
1617694740000|2021-04-06 07:39:00|9329.65|9329.65|9329.55|9329.55|9329.68|9329.68|9329.48|9329.48|0
1617694750000|2021-04-06 07:39:10|9329.44|9329.44|9329.15|9329.15|9329.44|9329.44|9329.06|9329.06|0
1617694760000|2021-04-06 07:39:20|9328.28|9328.28|9328.14|9328.14|9328.7|9328.7|9328.14|9328.14|0
1617694770000|2021-04-06 07:39:30|9328.22|9328.22|9328.1|9328.1|9328.22|9328.22|9328.1|9328.1|0
1617694780000|2021-04-06 07:39:40|9327.87|9327.87|9326.53|9326.53|9327.87|9327.87|9326.53|9326.53|0
1617694790000|2021-04-06 07:39:50|9326.47|9326.47|9326.25|9326.25|9326.84|9326.84|9326.25|9326.25|0
1617694800000|2021-04-06 07:40:00|9326.16|9326.16|9325.62|9325.62|9326.16|9326.16|9325.58|9325.58|0
1617694810000|2021-04-06 07:40:10|9325.54|9325.54|9324.74|9324.74|9325.54|9325.54|9324.74|9324.74|0
1617694820000|2021-04-06 07:40:20|9324.35|9324.35|9322.41|9322.41|9324.35|9324.35|9322.41|9322.41|0
1617694830000|2021-04-06 07:40:30|9322.18|9322.18|9323.87|9323.87|9323.87|9323.87|9322.01|9322.01|0
1617694840000|2021-04-06 07:40:40|9323.96|9323.96|9323.39|9323.39|9323.96|9323.96|9323.39|9323.39|0
1617694850000|2021-04-06 07:40:50|9323.11|9323.11|9320.68|9320.68|9323.37|9323.37|9320.68|9320.68|0
1617694860000|2021-04-06 07:41:00|9320.29|9320.29|9322.86|9322.86|9322.86|9322.86|9319.78|9319.78|0
1617694870000|2021-04-06 07:41:10|9322.83|9322.83|9321.35|9321.35|9322.83|9322.83|9321.35|9321.35|0
1617694880000|2021-04-06 07:41:20|9321.52|9321.52|9321.84|9321.84|9322.31|9322.31|9321.52|9321.52|0
1617694890000|2021-04-06 07:41:30|9322.04|9322.04|9322.2|9322.2|9322.2|9322.2|9321.98|9321.98|0
1617694900000|2021-04-06 07:41:40|9322.59|9322.59|9322.58|9322.58|9323.25|9323.25|9322.51|9322.51|0
1617694910000|2021-04-06 07:41:50|9322.93|9322.93|9322.27|9322.27|9322.93|9322.93|9322.27|9322.27|0
1617694920000|2021-04-06 07:42:00|9322.12|9322.12|9321.82|9321.82|9322.12|9322.12|9321.72|9321.72|0
1617694930000|2021-04-06 07:42:10|9321.28|9321.28|9321.88|9321.88|9321.99|9321.99|9321.28|9321.28|0
1617694940000|2021-04-06 07:42:20|9321.72|9321.72|9321.03|9321.03|9321.72|9321.72|9320.98|9320.98|0
1617694950000|2021-04-06 07:42:30|9320.93|9320.93|9321.1|9321.1|9322.17|9322.17|9319.34|9319.34|0
1617694960000|2021-04-06 07:42:40|9321.3|9321.3|9320.25|9320.25|9321.3|9321.3|9320.25|9320.25|0
1617694970000|2021-04-06 07:42:50|9320.49|9320.49|9317.23|9317.23|9320.49|9320.49|9317.23|9317.23|0
1617694980000|2021-04-06 07:43:00|9317.04|9317.04|9315.65|9315.65|9317.04|9317.04|9315.41|9315.41|0
1617694990000|2021-04-06 07:43:10|9315.45|9315.45|9314.07|9314.07|9315.54|9315.54|9314.07|9314.07|0
1617695000000|2021-04-06 07:43:20|9313.21|9313.21|9312.85|9312.85|9313.23|9313.23|9312.85|9312.85|0
1617695010000|2021-04-06 07:43:30|9312.78|9312.78|9307.98|9307.98|9312.78|9312.78|9307.58|9307.58|0
1617695020000|2021-04-06 07:43:40|9308.37|9308.37|9308.1|9308.1|9308.37|9308.37|9308.1|9308.1|0
1617695030000|2021-04-06 07:43:50|9307.79|9307.79|9308.18|9308.18|9308.18|9308.18|9307.79|9307.79|0
1617695040000|2021-04-06 07:44:00|9308.31|9308.31|9307.43|9307.43|9308.31|9308.31|9307.43|9307.43|0
1617695050000|2021-04-06 07:44:10|9308.34|9308.34|9308.54|9308.54|9308.71|9308.71|9307.54|9307.54|0
1617695060000|2021-04-06 07:44:20|9307.47|9307.47|9308.98|9308.98|9309.26|9309.26|9307.47|9307.47|0
1617695070000|2021-04-06 07:44:30|9308.81|9308.81|9307.69|9307.69|9308.81|9308.81|9307.69|9307.69|0
1617695080000|2021-04-06 07:44:40|9307.26|9307.26|9305.56|9305.56|9307.26|9307.26|9305.56|9305.56|0
1617695090000|2021-04-06 07:44:50|9302.96|9302.96|9303.19|9303.19|9303.19|9303.19|9302.55|9302.55|0
1617695100000|2021-04-06 07:45:00|9303.09|9303.09|9303.48|9303.48|9304.35|9304.35|9303.09|9303.09|0
1617695110000|2021-04-06 07:45:10|9303.54|9303.54|9302.84|9302.84|9303.54|9303.54|9302.84|9302.84|0
1617695120000|2021-04-06 07:45:20|9303.23|9303.23|9304.41|9304.41|9304.68|9304.68|9303.23|9303.23|0
1617695130000|2021-04-06 07:45:30|9304.02|9304.02|9302.11|9302.11|9304.1|9304.1|9301.75|9301.75|0
1617695140000|2021-04-06 07:45:40|9302.01|9302.01|9302.95|9302.95|9302.95|9302.95|9302.01|9302.01|0
1617695150000|2021-04-06 07:45:50|9302.87|9302.87|9302.97|9302.97|9302.97|9302.97|9302.87|9302.87|0
1617695160000|2021-04-06 07:46:00|9303.31|9303.31|9302.55|9302.55|9303.54|9303.54|9302.55|9302.55|0
1617695170000|2021-04-06 07:46:10|9302.46|9302.46|9298.38|9298.38|9302.46|9302.46|9298.38|9298.38|0
1617695180000|2021-04-06 07:46:20|9298.27|9298.27|9298.68|9298.68|9300|9300|9298.27|9298.27|0
1617695190000|2021-04-06 07:46:30|9298.36|9298.36|9297.49|9297.49|9298.36|9298.36|9297.49|9297.49|0
1617695200000|2021-04-06 07:46:40|9297.2|9297.2|9296.56|9296.56|9297.2|9297.2|9296.56|9296.56|0
1617695210000|2021-04-06 07:46:50|9296.79|9296.79|9293.84|9293.84|9296.79|9296.79|9293.84|9293.84|0
1617695220000|2021-04-06 07:47:00|9293.63|9293.63|9291.82|9291.82|9293.63|9293.63|9291.82|9291.82|0
1617695230000|2021-04-06 07:47:10|9291.58|9291.58|9289.13|9289.13|9291.58|9291.58|9289.13|9289.13|0
1617695240000|2021-04-06 07:47:20|9289.06|9289.06|9285.71|9285.71|9289.11|9289.11|9285.71|9285.71|0
1617695250000|2021-04-06 07:47:30|9286.03|9286.03|9286.24|9286.24|9286.31|9286.31|9286.03|9286.03|0
1617695260000|2021-04-06 07:47:40|9286.31|9286.31|9285.74|9285.74|9286.65|9286.65|9285.74|9285.74|0
1617695270000|2021-04-06 07:47:50|9285.6|9285.6|9285.52|9285.52|9285.8|9285.8|9285|9285|0
1617695280000|2021-04-06 07:48:00|9285.71|9285.71|9284.97|9284.97|9285.71|9285.71|9284.97|9284.97|0
1617695290000|2021-04-06 07:48:10|9285.45|9285.45|9284.42|9284.42|9285.83|9285.83|9284.42|9284.42|0
1617695300000|2021-04-06 07:48:20|9284.31|9284.31|9282.74|9282.74|9284.31|9284.31|9282.74|9282.74|0
1617695310000|2021-04-06 07:48:30|9282.84|9282.84|9282.46|9282.46|9282.84|9282.84|9282.46|9282.46|0
1617695320000|2021-04-06 07:48:40|9282.37|9282.37|9279.35|9279.35|9282.37|9282.37|9279.35|9279.35|0
1617695330000|2021-04-06 07:48:50|9279.13|9279.13|9279.66|9279.66|9279.66|9279.66|9279.13|9279.13|0
1617695340000|2021-04-06 07:49:00|9279.88|9279.88|9274.14|9274.14|9279.88|9279.88|9274.14|9274.14|0
1617695350000|2021-04-06 07:49:10|9272.82|9272.82|9271.1|9271.1|9272.82|9272.82|9270.99|9270.99|0
1617695360000|2021-04-06 07:49:20|9270.95|9270.95|9269.75|9269.75|9270.95|9270.95|9269.75|9269.75|0
1617695370000|2021-04-06 07:49:30|9268.88|9268.88|9268.32|9268.32|9269.03|9269.03|9268.1|9268.1|0
1617695380000|2021-04-06 07:49:40|9267.45|9267.45|9271.39|9271.39|9271.99|9271.99|9267.45|9267.45|0
1617695390000|2021-04-06 07:49:50|9271.62|9271.62|9270.57|9270.57|9271.62|9271.62|9270.57|9270.57|0
1617695400000|2021-04-06 07:50:00|9270.48|9270.48|9269.17|9269.17|9270.63|9270.63|9269.17|9269.17|0
1617695410000|2021-04-06 07:50:10|9269.58|9269.58|9271.5|9271.5|9271.5|9271.5|9269.41|9269.41|0
1617695420000|2021-04-06 07:50:20|9270.2|9270.2|9264.11|9264.11|9270.2|9270.2|9264.11|9264.11|0
1617695430000|2021-04-06 07:50:30|9263.38|9263.38|9263.43|9263.43|9265.58|9265.58|9263.38|9263.38|0
1617695440000|2021-04-06 07:50:40|9263.63|9263.63|9262.34|9262.34|9263.63|9263.63|9262.34|9262.34|0
1617695450000|2021-04-06 07:50:50|9262.28|9262.28|9262.18|9262.18|9262.34|9262.34|9262.12|9262.12|0
1617695460000|2021-04-06 07:51:00|9262.57|9262.57|9263.4|9263.4|9263.93|9263.93|9262.57|9262.57|0
1617695470000|2021-04-06 07:51:10|9263.5|9263.5|9261.87|9261.87|9263.5|9263.5|9261.87|9261.87|0
1617695480000|2021-04-06 07:51:20|9261.62|9261.62|9261.8|9261.8|9262.6|9262.6|9261.62|9261.62|0
1617695490000|2021-04-06 07:51:30|9261.7|9261.7|9260.98|9260.98|9261.86|9261.86|9260.98|9260.98|0
1617695500000|2021-04-06 07:51:40|9260.87|9260.87|9260.5|9260.5|9260.87|9260.87|9259.92|9259.92|0
1617695510000|2021-04-06 07:51:50|9260.69|9260.69|9259.16|9259.16|9260.87|9260.87|9259.16|9259.16|0
1617695520000|2021-04-06 07:52:00|9259.1|9259.1|9256.8|9256.8|9259.1|9259.1|9256.8|9256.8|0
1617695530000|2021-04-06 07:52:10|9256.61|9256.61|9258.73|9258.73|9258.73|9258.73|9256.27|9256.27|0
1617695540000|2021-04-06 07:52:20|9258.56|9258.56|9257.15|9257.15|9258.72|9258.72|9256.75|9256.75|0
1617695550000|2021-04-06 07:52:30|9256.99|9256.99|9254.45|9254.45|9256.99|9256.99|9254.45|9254.45|0
1617695560000|2021-04-06 07:52:40|9254.25|9254.25|9252.98|9252.98|9254.25|9254.25|9252.98|9252.98|0
1617695570000|2021-04-06 07:52:50|9252.82|9252.82|9257.69|9257.69|9257.93|9257.93|9252.82|9252.82|0
1617695580000|2021-04-06 07:53:00|9257.56|9257.56|9257.81|9257.81|9258.26|9258.26|9257.5|9257.5|0
1617695590000|2021-04-06 07:53:10|9257.45|9257.45|9257.33|9257.33|9257.83|9257.83|9256.95|9256.95|0
1617695600000|2021-04-06 07:53:20|9256.41|9256.41|9259.61|9259.61|9259.61|9259.61|9256.41|9256.41|0
1617695610000|2021-04-06 07:53:30|9259.67|9259.67|9260.59|9260.59|9260.59|9260.59|9259.67|9259.67|0
1617695620000|2021-04-06 07:53:40|9260.2|9260.2|9259.91|9259.91|9260.2|9260.2|9259.04|9259.04|0
1617695630000|2021-04-06 07:53:50|9259.86|9259.86|9257.9|9257.9|9259.86|9259.86|9257.51|9257.51|0
1617695640000|2021-04-06 07:54:00|9257.8|9257.8|9256.77|9256.77|9257.8|9257.8|9255.7|9255.7|0
1617695650000|2021-04-06 07:54:10|9256.67|9256.67|9256.36|9256.36|9256.69|9256.69|9256.35|9256.35|0
1617695660000|2021-04-06 07:54:20|9256.56|9256.56|9256.39|9256.39|9256.56|9256.56|9255.89|9255.89|0
1617695670000|2021-04-06 07:54:30|9257.18|9257.18|9256.19|9256.19|9257.18|9257.18|9256.19|9256.19|0
1617695680000|2021-04-06 07:54:40|9256.08|9256.08|9256.7|9256.7|9256.82|9256.82|9256.08|9256.08|0
1617695690000|2021-04-06 07:54:50|9257.1|9257.1|9257.22|9257.22|9257.27|9257.27|9257.1|9257.1|0
1617695700000|2021-04-06 07:55:00|9257.06|9257.06|9258.56|9258.56|9258.56|9258.56|9257.06|9257.06|0
1617695710000|2021-04-06 07:55:10|9258.72|9258.72|9257.15|9257.15|9258.72|9258.72|9257.12|9257.12|0
1617695720000|2021-04-06 07:55:20|9256.94|9256.94|9257.28|9257.28|9258.12|9258.12|9256.94|9256.94|0
1617695730000|2021-04-06 07:55:30|9256.51|9256.51|9254.32|9254.32|9256.51|9256.51|9254.32|9254.32|0
1617695740000|2021-04-06 07:55:40|9253.99|9253.99|9249.22|9249.22|9253.99|9253.99|9249.22|9249.22|0
1617695750000|2021-04-06 07:55:50|9248.76|9248.76|9247.49|9247.49|9248.76|9248.76|9247.19|9247.19|0
1617695760000|2021-04-06 07:56:00|9247.3|9247.3|9246.51|9246.51|9247.81|9247.81|9246.07|9246.07|0
1617695770000|2021-04-06 07:56:10|9246.62|9246.62|9247.08|9247.08|9247.08|9247.08|9246.62|9246.62|0
1617695780000|2021-04-06 07:56:20|9246.97|9246.97|9248.55|9248.55|9248.55|9248.55|9246.97|9246.97|0
1617695790000|2021-04-06 07:56:30|9248.24|9248.24|9248.04|9248.04|9248.24|9248.24|9247.65|9247.65|0
1617695800000|2021-04-06 07:56:40|9248.24|9248.24|9247.99|9247.99|9248.24|9248.24|9247.55|9247.55|0
1617695810000|2021-04-06 07:56:50|9247.84|9247.84|9248.63|9248.63|9248.63|9248.63|9247.61|9247.61|0
1617695820000|2021-04-06 07:57:00|9248.44|9248.44|9247.48|9247.48|9248.44|9248.44|9247.48|9247.48|0
1617695830000|2021-04-06 07:57:10|9247.68|9247.68|9247.85|9247.85|9247.85|9247.85|9247.57|9247.57|0
1617695840000|2021-04-06 07:57:20|9247.26|9247.26|9244.22|9244.22|9247.41|9247.41|9244.22|9244.22|0
1617695850000|2021-04-06 07:57:30|9244.11|9244.11|9241.4|9241.4|9244.11|9244.11|9241.4|9241.4|0
1617695860000|2021-04-06 07:57:40|9241.67|9241.67|9236.89|9236.89|9241.76|9241.76|9236.89|9236.89|0
1617695870000|2021-04-06 07:57:50|9236.83|9236.83|9236.03|9236.03|9237.13|9237.13|9235.41|9235.41|0
1617695880000|2021-04-06 07:58:00|9236.11|9236.11|9236.95|9236.95|9236.97|9236.97|9236.11|9236.11|0
1617695890000|2021-04-06 07:58:10|9237.15|9237.15|9238.5|9238.5|9238.5|9238.5|9237.12|9237.12|0
1617695900000|2021-04-06 07:58:20|9237.88|9237.88|9237.75|9237.75|9237.97|9237.97|9237.29|9237.29|0
1617695910000|2021-04-06 07:58:30|9238.02|9238.02|9236.12|9236.12|9239.8|9239.8|9236.12|9236.12|0
1617695920000|2021-04-06 07:58:40|9236.05|9236.05|9236.46|9236.46|9236.56|9236.56|9236.05|9236.05|0
1617695930000|2021-04-06 07:58:50|9236.35|9236.35|9236.92|9236.92|9236.92|9236.92|9235.86|9235.86|0
1617695940000|2021-04-06 07:59:00|9237.33|9237.33|9238.12|9238.12|9238.12|9238.12|9237.33|9237.33|0
1617695950000|2021-04-06 07:59:10|9238.47|9238.47|9239.18|9239.18|9239.18|9239.18|9237.95|9237.95|0
1617695960000|2021-04-06 07:59:20|9239.57|9239.57|9239.69|9239.69|9240.64|9240.64|9239.57|9239.57|0
1617695970000|2021-04-06 07:59:30|9239.92|9239.92|9240.15|9240.15|9240.15|9240.15|9239.92|9239.92|0
1617695980000|2021-04-06 07:59:40|9239.96|9239.96|9240.46|9240.46|9240.66|9240.66|9239.96|9239.96|0
1617695990000|2021-04-06 07:59:50|9240.29|9240.29|9240.72|9240.72|9240.72|9240.72|9240.29|9240.29|0
1617696000000|2021-04-06 08:00:00|9239.85|9239.85|9240.76|9240.76|9240.76|9240.76|9239.78|9239.78|0
1617696010000|2021-04-06 08:00:10|9240.81|9240.81|9240.63|9240.63|9240.95|9240.95|9240.63|9240.63|0
1617696020000|2021-04-06 08:00:20|9239.76|9239.76|9239.13|9239.13|9239.76|9239.76|9239.13|9239.13|0
1617696030000|2021-04-06 08:00:30|9238.79|9238.79|9239.5|9239.5|9239.5|9239.5|9238.53|9238.53|0
1617696040000|2021-04-06 08:00:40|9239.66|9239.66|9240.62|9240.62|9240.62|9240.62|9239.66|9239.66|0
1617696050000|2021-04-06 08:00:50|9240.8|9240.8|9240.8|9240.8|9240.87|9240.87|9240.8|9240.8|0
1617696060000|2021-04-06 08:01:00|9240.85|9240.85|9243.47|9243.47|9243.8|9243.8|9240.85|9240.85|0
1617696070000|2021-04-06 08:01:10|9244.24|9244.24|9247.42|9247.42|9247.42|9247.42|9244.24|9244.24|0
1617696080000|2021-04-06 08:01:20|9247.9|9247.9|9248.23|9248.23|9248.57|9248.57|9247.77|9247.77|0
1617696090000|2021-04-06 08:01:30|9248.12|9248.12|9251.7|9251.7|9251.7|9251.7|9248.12|9248.12|0
1617696100000|2021-04-06 08:01:40|9251.9|9251.9|9254.7|9254.7|9254.75|9254.75|9251.9|9251.9|0
1617696110000|2021-04-06 08:01:50|9254.41|9254.41|9254.6|9254.6|9254.6|9254.6|9254.1|9254.1|0
1617696120000|2021-04-06 08:02:00|9254.74|9254.74|9255.74|9255.74|9255.74|9255.74|9254.68|9254.68|0
1617696130000|2021-04-06 08:02:10|9255.83|9255.83|9255.65|9255.65|9255.83|9255.83|9255.65|9255.65|0
1617696140000|2021-04-06 08:02:20|9255.73|9255.73|9257.14|9257.14|9257.14|9257.14|9255.73|9255.73|0
1617696150000|2021-04-06 08:02:30|9257.06|9257.06|9256.68|9256.68|9257.06|9257.06|9256.68|9256.68|0
1617696160000|2021-04-06 08:02:40|9257.27|9257.27|9260.37|9260.37|9260.37|9260.37|9257.27|9257.27|0
1617696170000|2021-04-06 08:02:50|9259.98|9259.98|9259.19|9259.19|9259.98|9259.98|9259.19|9259.19|0
1617696180000|2021-04-06 08:03:00|9259.14|9259.14|9262.62|9262.62|9262.62|9262.62|9259.14|9259.14|0
1617696190000|2021-04-06 08:03:10|9262.42|9262.42|9264.6|9264.6|9264.83|9264.83|9262.42|9262.42|0
1617696210000|2021-04-06 08:03:30|9264.4|9264.4|9262.69|9262.69|9264.58|9264.58|9262.31|9262.31|0
1617696220000|2021-04-06 08:03:40|9262.62|9262.62|9264.59|9264.59|9264.59|9264.59|9262.62|9262.62|0
1617696230000|2021-04-06 08:03:50|9264.88|9264.88|9264.55|9264.55|9264.88|9264.88|9264.39|9264.39|0
1617696240000|2021-04-06 08:04:00|9264.75|9264.75|9264.25|9264.25|9264.75|9264.75|9264.16|9264.16|0
1617696250000|2021-04-06 08:04:10|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|0
1617696260000|2021-04-06 08:04:20|9264.45|9264.45|9264.79|9264.79|9264.79|9264.79|9264.25|9264.25|0
1617696270000|2021-04-06 08:04:30|9264.72|9264.72|9264.48|9264.48|9264.72|9264.72|9264.48|9264.48|0
1617696280000|2021-04-06 08:04:40|9264.57|9264.57|9264.48|9264.48|9264.57|9264.57|9264.48|9264.48|0
1617696290000|2021-04-06 08:04:50|9264.9|9264.9|9268.16|9268.16|9268.36|9268.36|9264.9|9264.9|0
1617696300000|2021-04-06 08:05:00|9268|9268|9268.74|9268.74|9268.74|9268.74|9268|9268|0
1617696310000|2021-04-06 08:05:10|9269.53|9269.53|9266.73|9266.73|9269.6|9269.6|9266.49|9266.49|0
1617696320000|2021-04-06 08:05:20|9267.33|9267.33|9267.51|9267.51|9267.81|9267.81|9267.12|9267.12|0
1617696330000|2021-04-06 08:05:30|9267.73|9267.73|9265.35|9265.35|9267.73|9267.73|9265.35|9265.35|0
1617696340000|2021-04-06 08:05:40|9265.05|9265.05|9265.17|9265.17|9265.84|9265.84|9265.03|9265.03|0
1617696350000|2021-04-06 08:05:50|9266.03|9266.03|9266.13|9266.13|9266.21|9266.21|9266.03|9266.03|0
1617696360000|2021-04-06 08:06:00|9266.02|9266.02|9266.44|9266.44|9266.44|9266.44|9266.02|9266.02|0
1617696370000|2021-04-06 08:06:10|9266.39|9266.39|9266.11|9266.11|9266.39|9266.39|9265.79|9265.79|0
1617696380000|2021-04-06 08:06:20|9266.31|9266.31|9266.11|9266.11|9266.31|9266.31|9266.11|9266.11|0
1617696390000|2021-04-06 08:06:30|9266.9|9266.9|9268.51|9268.51|9268.51|9268.51|9266.9|9266.9|0
1617696400000|2021-04-06 08:06:40|9268.71|9268.71|9268.72|9268.72|9268.72|9268.72|9268.54|9268.54|0
1617696410000|2021-04-06 08:06:50|9268.92|9268.92|9269.23|9269.23|9269.43|9269.43|9268.92|9268.92|0
1617696420000|2021-04-06 08:07:00|9269.43|9269.43|9270.31|9270.31|9270.31|9270.31|9269.43|9269.43|0
1617696430000|2021-04-06 08:07:10|9270.42|9270.42|9274.04|9274.04|9274.04|9274.04|9270.42|9270.42|0
1617696440000|2021-04-06 08:07:20|9273.88|9273.88|9273.65|9273.65|9273.88|9273.88|9273.65|9273.65|0
1617696450000|2021-04-06 08:07:30|9273.85|9273.85|9274.94|9274.94|9275.09|9275.09|9273.85|9273.85|0
1617696460000|2021-04-06 08:07:40|9275.01|9275.01|9274.79|9274.79|9275.82|9275.82|9274.79|9274.79|0
1617696470000|2021-04-06 08:07:50|9274.94|9274.94|9275.02|9275.02|9275.02|9275.02|9274.94|9274.94|0
1617696480000|2021-04-06 08:08:00|9274.97|9274.97|9277.11|9277.11|9277.11|9277.11|9274.81|9274.81|0
1617696490000|2021-04-06 08:08:10|9277.29|9277.29|9277.11|9277.11|9277.37|9277.37|9277.11|9277.11|0
1617696500000|2021-04-06 08:08:20|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|0
1617696510000|2021-04-06 08:08:30|9276.84|9276.84|9276.74|9276.74|9276.84|9276.84|9276.74|9276.74|0
1617696520000|2021-04-06 08:08:40|9276.83|9276.83|9275.4|9275.4|9276.83|9276.83|9275.27|9275.27|0
1617696530000|2021-04-06 08:08:50|9275.46|9275.46|9274.41|9274.41|9275.46|9275.46|9274.41|9274.41|0
1617696540000|2021-04-06 08:09:00|9274.9|9274.9|9274.8|9274.8|9275.66|9275.66|9274.51|9274.51|0
1617696550000|2021-04-06 08:09:10|9274.83|9274.83|9272.28|9272.28|9275.03|9275.03|9272.03|9272.03|0
1617696560000|2021-04-06 08:09:20|9271.99|9271.99|9272.38|9272.38|9272.38|9272.38|9271.99|9271.99|0
1617696570000|2021-04-06 08:09:30|9273.24|9273.24|9272.55|9272.55|9273.24|9273.24|9272.22|9272.22|0
1617696580000|2021-04-06 08:09:40|9271.37|9271.37|9271.48|9271.48|9271.57|9271.57|9271.37|9271.37|0
1617696590000|2021-04-06 08:09:50|9271.68|9271.68|9270.5|9270.5|9271.68|9271.68|9270.5|9270.5|0
1617696600000|2021-04-06 08:10:00|9270.3|9270.3|9269.86|9269.86|9270.44|9270.44|9269.86|9269.86|0
1617696610000|2021-04-06 08:10:10|9269.73|9269.73|9268.39|9268.39|9269.73|9269.73|9268.39|9268.39|0
1617696620000|2021-04-06 08:10:20|9268|9268|9268.68|9268.68|9268.68|9268.68|9268|9268|0
1617696630000|2021-04-06 08:10:30|9268.29|9268.29|9267.69|9267.69|9268.29|9268.29|9267.3|9267.3|0
1617696640000|2021-04-06 08:10:40|9267.61|9267.61|9266.58|9266.58|9267.69|9267.69|9266.58|9266.58|0
1617696650000|2021-04-06 08:10:50|9266.43|9266.43|9266.58|9266.58|9266.97|9266.97|9266.43|9266.43|0
1617696660000|2021-04-06 08:11:00|9266.39|9266.39|9262.96|9262.96|9266.39|9266.39|9262.96|9262.96|0
1617696670000|2021-04-06 08:11:10|9262.76|9262.76|9262.92|9262.92|9263.07|9263.07|9261.81|9261.81|0
1617696680000|2021-04-06 08:11:20|9262.71|9262.71|9264.7|9264.7|9264.89|9264.89|9262.71|9262.71|0
1617696690000|2021-04-06 08:11:30|9264.51|9264.51|9265.03|9265.03|9265.19|9265.19|9264.51|9264.51|0
1617696700000|2021-04-06 08:11:40|9264.49|9264.49|9263.36|9263.36|9264.49|9264.49|9263.36|9263.36|0
1617696710000|2021-04-06 08:11:50|9263.25|9263.25|9262.85|9262.85|9263.25|9263.25|9262.85|9262.85|0
1617696720000|2021-04-06 08:12:00|9262.52|9262.52|9262.63|9262.63|9262.63|9262.63|9262.52|9262.52|0
1617696730000|2021-04-06 08:12:10|9262.37|9262.37|9262.61|9262.61|9262.83|9262.83|9262.37|9262.37|0
1617696740000|2021-04-06 08:12:20|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|9261.83|0
1617696750000|2021-04-06 08:12:30|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|0
1617696760000|2021-04-06 08:12:40|9262.1|9262.1|9263.88|9263.88|9263.88|9263.88|9262.1|9262.1|0
1617696770000|2021-04-06 08:12:50|9264.1|9264.1|9264.75|9264.75|9264.75|9264.75|9264.1|9264.1|0
1617696780000|2021-04-06 08:13:00|9263.77|9263.77|9263.77|9263.77|9264.11|9264.11|9263.77|9263.77|0
1617696790000|2021-04-06 08:13:10|9263.65|9263.65|9263.25|9263.25|9263.65|9263.65|9263.25|9263.25|0
1617696800000|2021-04-06 08:13:20|9263.09|9263.09|9262.84|9262.84|9263.09|9263.09|9262.84|9262.84|0
1617696810000|2021-04-06 08:13:30|9265.45|9265.45|9264.54|9264.54|9265.45|9265.45|9263.71|9263.71|0
1617696820000|2021-04-06 08:13:40|9264.47|9264.47|9263.52|9263.52|9264.47|9264.47|9263.52|9263.52|0
1617696830000|2021-04-06 08:13:50|9263.31|9263.31|9263.13|9263.13|9263.31|9263.31|9262.88|9262.88|0
1617696840000|2021-04-06 08:14:00|9262.64|9262.64|9262.11|9262.11|9262.64|9262.64|9262.11|9262.11|0
1617696850000|2021-04-06 08:14:10|9262.41|9262.41|9262.56|9262.56|9262.8|9262.8|9262.41|9262.41|0
1617696860000|2021-04-06 08:14:20|9262.76|9262.76|9262.95|9262.95|9262.95|9262.95|9262.76|9262.76|0
1617696870000|2021-04-06 08:14:30|9262.72|9262.72|9262.72|9262.72|9262.72|9262.72|9262.72|9262.72|0
1617696880000|2021-04-06 08:14:40|9262.27|9262.27|9263.84|9263.84|9264.88|9264.88|9262.27|9262.27|0
1617696890000|2021-04-06 08:14:50|9263.51|9263.51|9261.13|9261.13|9263.85|9263.85|9261.13|9261.13|0
1617696900000|2021-04-06 08:15:00|9261.1|9261.1|9261.29|9261.29|9261.8|9261.8|9261.1|9261.1|0
1617696910000|2021-04-06 08:15:10|9261.45|9261.45|9261.4|9261.4|9261.45|9261.45|9261.4|9261.4|0
1617696920000|2021-04-06 08:15:20|9261.63|9261.63|9261.47|9261.47|9261.63|9261.63|9261.47|9261.47|0
1617696930000|2021-04-06 08:15:30|9261.66|9261.66|9262.36|9262.36|9262.36|9262.36|9261.66|9261.66|0
1617696940000|2021-04-06 08:15:40|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|9262.44|0
1617696950000|2021-04-06 08:15:50|9262.26|9262.26|9260.37|9260.37|9262.84|9262.84|9260.37|9260.37|0
1617696960000|2021-04-06 08:16:00|9260.32|9260.32|9261.11|9261.11|9261.28|9261.28|9260.12|9260.12|0
1617696970000|2021-04-06 08:16:10|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|9260.72|0
1617696980000|2021-04-06 08:16:20|9260.85|9260.85|9261.07|9261.07|9261.07|9261.07|9260.79|9260.79|0
1617696990000|2021-04-06 08:16:30|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|9261.16|0
1617697000000|2021-04-06 08:16:40|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|0
1617697010000|2021-04-06 08:16:50|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|0
1617697020000|2021-04-06 08:17:00|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|9261.31|0
1617697030000|2021-04-06 08:17:10|9261.63|9261.63|9261.3|9261.3|9261.63|9261.63|9261.3|9261.3|0
1617697040000|2021-04-06 08:17:20|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|9261.63|0
1617697050000|2021-04-06 08:17:30|9261.97|9261.97|9261.68|9261.68|9262.76|9262.76|9261.68|9261.68|0
1617697060000|2021-04-06 08:17:40|9261.18|9261.18|9261.3|9261.3|9261.3|9261.3|9260.89|9260.89|0
1617697070000|2021-04-06 08:17:50|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|9261.7|0
1617697080000|2021-04-06 08:18:00|9261.75|9261.75|9262.37|9262.37|9262.37|9262.37|9261.75|9261.75|0
1617697090000|2021-04-06 08:18:10|9263.2|9263.2|9263.47|9263.47|9263.47|9263.47|9263.13|9263.13|0
1617697100000|2021-04-06 08:18:20|9264.11|9264.11|9264.13|9264.13|9264.35|9264.35|9264.11|9264.11|0
1617697110000|2021-04-06 08:18:30|9263.95|9263.95|9264.16|9264.16|9264.16|9264.16|9263.95|9263.95|0
1617697120000|2021-04-06 08:18:40|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|9264.33|0
1617697130000|2021-04-06 08:18:50|9264.67|9264.67|9265.07|9265.07|9265.35|9265.35|9264.67|9264.67|0
1617697140000|2021-04-06 08:19:00|9265.23|9265.23|9265.64|9265.64|9265.74|9265.74|9265.21|9265.21|0
1617697150000|2021-04-06 08:19:10|9266.03|9266.03|9267.57|9267.57|9267.57|9267.57|9266.03|9266.03|0
1617697160000|2021-04-06 08:19:20|9267.77|9267.77|9267.43|9267.43|9267.77|9267.77|9267.43|9267.43|0
1617697170000|2021-04-06 08:19:30|9266.57|9266.57|9266.39|9266.39|9266.57|9266.57|9264.61|9264.61|0
1617697180000|2021-04-06 08:19:40|9266.33|9266.33|9266.43|9266.43|9266.64|9266.64|9266.26|9266.26|0
1617697190000|2021-04-06 08:19:50|9266.54|9266.54|9265.61|9265.61|9266.65|9266.65|9265.61|9265.61|0
1617697200000|2021-04-06 08:20:00|9265.68|9265.68|9263.3|9263.3|9265.68|9265.68|9263.3|9263.3|0
1617697210000|2021-04-06 08:20:10|9263.69|9263.69|9264.28|9264.28|9264.28|9264.28|9263.69|9263.69|0
1617697220000|2021-04-06 08:20:20|9264.07|9264.07|9262.98|9262.98|9264.07|9264.07|9262.98|9262.98|0
1617697230000|2021-04-06 08:20:30|9263.37|9263.37|9263.37|9263.37|9263.37|9263.37|9263.37|9263.37|0
1617697240000|2021-04-06 08:20:40|9263.31|9263.31|9262.45|9262.45|9263.31|9263.31|9262.45|9262.45|0
1617697250000|2021-04-06 08:20:50|9262.32|9262.32|9261.58|9261.58|9262.32|9262.32|9261.45|9261.45|0
1617697260000|2021-04-06 08:21:00|9261.27|9261.27|9260.93|9260.93|9261.32|9261.32|9260.84|9260.84|0
1617697270000|2021-04-06 08:21:10|9260.76|9260.76|9261.58|9261.58|9261.64|9261.64|9260.43|9260.43|0
1617697280000|2021-04-06 08:21:20|9261.77|9261.77|9261.36|9261.36|9261.97|9261.97|9261.36|9261.36|0
1617697290000|2021-04-06 08:21:30|9260.97|9260.97|9264.46|9264.46|9264.53|9264.53|9260.89|9260.89|0
1617697300000|2021-04-06 08:21:40|9264.62|9264.62|9265|9265|9265|9265|9264.62|9264.62|0
1617697310000|2021-04-06 08:21:50|9266.73|9266.73|9266.54|9266.54|9267.35|9267.35|9266.54|9266.54|0
1617697320000|2021-04-06 08:22:00|9266.42|9266.42|9266.09|9266.09|9266.42|9266.42|9265.94|9265.94|0
1617697330000|2021-04-06 08:22:10|9265.89|9265.89|9266.78|9266.78|9266.78|9266.78|9265.89|9265.89|0
1617697340000|2021-04-06 08:22:20|9266.55|9266.55|9266.55|9266.55|9266.55|9266.55|9266.55|9266.55|0
1617697350000|2021-04-06 08:22:30|9266.6|9266.6|9267.67|9267.67|9267.87|9267.87|9266.6|9266.6|0
1617697360000|2021-04-06 08:22:40|9269.41|9269.41|9271.12|9271.12|9271.12|9271.12|9269.41|9269.41|0
1617697370000|2021-04-06 08:22:50|9271.38|9271.38|9269.91|9269.91|9271.38|9271.38|9269.58|9269.58|0
1617697380000|2021-04-06 08:23:00|9269.98|9269.98|9270.77|9270.77|9271.22|9271.22|9269.98|9269.98|0
1617697390000|2021-04-06 08:23:10|9270.61|9270.61|9270.92|9270.92|9270.92|9270.92|9270.61|9270.61|0
1617697400000|2021-04-06 08:23:20|9271.79|9271.79|9272.29|9272.29|9272.29|9272.29|9271.65|9271.65|0
1617697410000|2021-04-06 08:23:30|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|9271.43|0
1617697420000|2021-04-06 08:23:40|9273.16|9273.16|9273.97|9273.97|9273.97|9273.97|9273.16|9273.16|0
1617697430000|2021-04-06 08:23:50|9274.06|9274.06|9274.25|9274.25|9274.25|9274.25|9274.06|9274.06|0
1617697440000|2021-04-06 08:24:00|9274.05|9274.05|9274.34|9274.34|9274.34|9274.34|9274.05|9274.05|0
1617697450000|2021-04-06 08:24:10|9274.23|9274.23|9272.16|9272.16|9274.23|9274.23|9272.16|9272.16|0
1617697460000|2021-04-06 08:24:20|9272.36|9272.36|9273.47|9273.47|9273.47|9273.47|9272.36|9272.36|0
1617697470000|2021-04-06 08:24:30|9273.56|9273.56|9273.08|9273.08|9273.8|9273.8|9273.08|9273.08|0
1617697490000|2021-04-06 08:24:50|9273.28|9273.28|9274.2|9274.2|9274.2|9274.2|9273.28|9273.28|0
1617697510000|2021-04-06 08:25:10|9273.97|9273.97|9273.66|9273.66|9273.97|9273.97|9273.38|9273.38|0
1617697520000|2021-04-06 08:25:20|9273.85|9273.85|9273.75|9273.75|9273.85|9273.85|9273.75|9273.75|0
1617697530000|2021-04-06 08:25:30|9273.67|9273.67|9272.87|9272.87|9273.67|9273.67|9272.87|9272.87|0
1617697540000|2021-04-06 08:25:40|9272.44|9272.44|9271.48|9271.48|9272.44|9272.44|9271.48|9271.48|0
1617697550000|2021-04-06 08:25:50|9271.18|9271.18|9268.66|9268.66|9271.18|9271.18|9268.11|9268.11|0
1617697560000|2021-04-06 08:26:00|9268.87|9268.87|9268.3|9268.3|9268.96|9268.96|9268.3|9268.3|0
1617697570000|2021-04-06 08:26:10|9268.2|9268.2|9267.72|9267.72|9268.2|9268.2|9267.72|9267.72|0
1617697580000|2021-04-06 08:26:20|9267.38|9267.38|9265.11|9265.11|9267.38|9267.38|9265.11|9265.11|0
1617697590000|2021-04-06 08:26:30|9264.72|9264.72|9264.72|9264.72|9264.72|9264.72|9264.72|9264.72|0
1617697600000|2021-04-06 08:26:40|9264.53|9264.53|9263.29|9263.29|9264.53|9264.53|9263.29|9263.29|0
1617697610000|2021-04-06 08:26:50|9263.23|9263.23|9261.7|9261.7|9263.23|9263.23|9261.7|9261.7|0
1617697620000|2021-04-06 08:27:00|9261.54|9261.54|9261.1|9261.1|9261.54|9261.54|9260.72|9260.72|0
1617697630000|2021-04-06 08:27:10|9261.49|9261.49|9261.62|9261.62|9261.62|9261.62|9261.49|9261.49|0
1617697640000|2021-04-06 08:27:20|9262.01|9262.01|9260.84|9260.84|9262.01|9262.01|9260.84|9260.84|0
1617697650000|2021-04-06 08:27:30|9260.42|9260.42|9260.25|9260.25|9260.42|9260.42|9260.25|9260.25|0
1617697660000|2021-04-06 08:27:40|9260.44|9260.44|9261.68|9261.68|9261.75|9261.75|9260.01|9260.01|0
1617697670000|2021-04-06 08:27:50|9261.99|9261.99|9260.26|9260.26|9261.99|9261.99|9260.25|9260.25|0
1617697680000|2021-04-06 08:28:00|9259.4|9259.4|9259.3|9259.3|9259.4|9259.4|9259.3|9259.3|0
1617697690000|2021-04-06 08:28:10|9259.1|9259.1|9258.42|9258.42|9259.1|9259.1|9258.42|9258.42|0
1617697700000|2021-04-06 08:28:20|9258.22|9258.22|9255.55|9255.55|9258.22|9258.22|9255.12|9255.12|0
1617697710000|2021-04-06 08:28:30|9255.32|9255.32|9254.48|9254.48|9255.32|9255.32|9254.48|9254.48|0
1617697720000|2021-04-06 08:28:40|9254.88|9254.88|9255.51|9255.51|9255.51|9255.51|9254.88|9254.88|0
1617697730000|2021-04-06 08:28:50|9255.04|9255.04|9253.57|9253.57|9255.04|9255.04|9253.57|9253.57|0
1617697740000|2021-04-06 08:29:00|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|0
1617697750000|2021-04-06 08:29:10|9254.13|9254.13|9254.69|9254.69|9254.78|9254.78|9254.13|9254.13|0
1617697760000|2021-04-06 08:29:20|9254.63|9254.63|9255.78|9255.78|9255.78|9255.78|9254.63|9254.63|0
1617697770000|2021-04-06 08:29:30|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|0
1617697780000|2021-04-06 08:29:40|9255.64|9255.64|9256.04|9256.04|9256.04|9256.04|9255.54|9255.54|0
1617697790000|2021-04-06 08:29:50|9257.05|9257.05|9256.97|9256.97|9257.63|9257.63|9256.77|9256.77|0
1617697800000|2021-04-06 08:30:00|9256.8|9256.8|9256.31|9256.31|9257.67|9257.67|9256.31|9256.31|0
1617697810000|2021-04-06 08:30:10|9256.8|9256.8|9256.3|9256.3|9256.8|9256.8|9256.3|9256.3|0
1617697820000|2021-04-06 08:30:20|9255.96|9255.96|9255.84|9255.84|9255.96|9255.96|9255.84|9255.84|0
1617697840000|2021-04-06 08:30:40|9256.43|9256.43|9256.12|9256.12|9256.43|9256.43|9256.12|9256.12|0
1617697850000|2021-04-06 08:30:50|9255.73|9255.73|9258.14|9258.14|9258.14|9258.14|9255.73|9255.73|0
1617697860000|2021-04-06 08:31:00|9258.03|9258.03|9259.4|9259.4|9259.4|9259.4|9258.03|9258.03|0
1617697870000|2021-04-06 08:31:10|9259.72|9259.72|9259.67|9259.67|9259.72|9259.72|9259.67|9259.67|0
1617697880000|2021-04-06 08:31:20|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|9259.79|0
1617697890000|2021-04-06 08:31:30|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|9259.6|0
1617697900000|2021-04-06 08:31:40|9258.67|9258.67|9259.32|9259.32|9259.69|9259.69|9258.67|9258.67|0
1617697910000|2021-04-06 08:31:50|9259.21|9259.21|9259.6|9259.6|9259.6|9259.6|9259.01|9259.01|0
1617697920000|2021-04-06 08:32:00|9259.79|9259.79|9260.9|9260.9|9260.9|9260.9|9259.64|9259.64|0
1617697930000|2021-04-06 08:32:10|9260.7|9260.7|9260.33|9260.33|9260.7|9260.7|9259.6|9259.6|0
1617697940000|2021-04-06 08:32:20|9260.59|9260.59|9260.98|9260.98|9260.98|9260.98|9260.59|9260.59|0
1617697950000|2021-04-06 08:32:30|9260.34|9260.34|9259.97|9259.97|9260.34|9260.34|9259.97|9259.97|0
1617697960000|2021-04-06 08:32:40|9260.35|9260.35|9260.67|9260.67|9260.67|9260.67|9260.35|9260.35|0
1617697970000|2021-04-06 08:32:50|9260.75|9260.75|9261.09|9261.09|9261.09|9261.09|9260.75|9260.75|0
1617697980000|2021-04-06 08:33:00|9262.82|9262.82|9262.96|9262.96|9262.96|9262.96|9262.59|9262.59|0
1617698000000|2021-04-06 08:33:20|9262.56|9262.56|9263.9|9263.9|9263.9|9263.9|9262|9262|0
1617698020000|2021-04-06 08:33:40|9263.79|9263.79|9264.33|9264.33|9264.33|9264.33|9263.79|9263.79|0
1617698030000|2021-04-06 08:33:50|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|9264.46|0
1617698040000|2021-04-06 08:34:00|9264.62|9264.62|9264.59|9264.59|9264.86|9264.86|9264.59|9264.59|0
1617698050000|2021-04-06 08:34:10|9264.89|9264.89|9265.31|9265.31|9265.51|9265.51|9264.89|9264.89|0
1617698060000|2021-04-06 08:34:20|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|9265.15|0
1617698070000|2021-04-06 08:34:30|9265.79|9265.79|9266.9|9266.9|9266.9|9266.9|9265.79|9265.79|0
1617698080000|2021-04-06 08:34:40|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|0
1617698090000|2021-04-06 08:34:50|9267.49|9267.49|9268.61|9268.61|9268.61|9268.61|9267.11|9267.11|0
1617698100000|2021-04-06 08:35:00|9268.41|9268.41|9268.14|9268.14|9268.41|9268.41|9268.14|9268.14|0
1617698110000|2021-04-06 08:35:10|9267.74|9267.74|9268.72|9268.72|9268.72|9268.72|9267.74|9267.74|0
1617698120000|2021-04-06 08:35:20|9268.64|9268.64|9271.86|9271.86|9271.86|9271.86|9268.64|9268.64|0
1617698130000|2021-04-06 08:35:30|9272.44|9272.44|9272.54|9272.54|9272.54|9272.54|9272.36|9272.36|0
1617698140000|2021-04-06 08:35:40|9272.7|9272.7|9272.81|9272.81|9272.91|9272.91|9272.32|9272.32|0
1617698150000|2021-04-06 08:35:50|9272.61|9272.61|9273.61|9273.61|9273.61|9273.61|9272.61|9272.61|0
1617698160000|2021-04-06 08:36:00|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|9273.71|0
1617698170000|2021-04-06 08:36:10|9273.9|9273.9|9273.2|9273.2|9274.06|9274.06|9273.2|9273.2|0
1617698180000|2021-04-06 08:36:20|9273.54|9273.54|9272.54|9272.54|9273.98|9273.98|9272.54|9272.54|0
1617698190000|2021-04-06 08:36:30|9272.74|9272.74|9272.9|9272.9|9272.9|9272.9|9272.74|9272.74|0
1617698200000|2021-04-06 08:36:40|9273.12|9273.12|9273.31|9273.31|9273.31|9273.31|9272.92|9272.92|0
1617698210000|2021-04-06 08:36:50|9273.85|9273.85|9274.62|9274.62|9274.62|9274.62|9273.85|9273.85|0
1617698230000|2021-04-06 08:37:10|9275.16|9275.16|9276.75|9276.75|9276.75|9276.75|9275.16|9275.16|0
1617698240000|2021-04-06 08:37:20|9277.62|9277.62|9281.2|9281.2|9281.2|9281.2|9277.62|9277.62|0
1617698250000|2021-04-06 08:37:30|9281|9281|9283.26|9283.26|9283.46|9283.46|9281|9281|0
1617698260000|2021-04-06 08:37:40|9283.64|9283.64|9284.4|9284.4|9284.4|9284.4|9283.64|9283.64|0
1617698270000|2021-04-06 08:37:50|9284.51|9284.51|9284.68|9284.68|9284.68|9284.68|9284.51|9284.51|0
1617698280000|2021-04-06 08:38:00|9284.74|9284.74|9287.96|9287.96|9287.96|9287.96|9284.74|9284.74|0
1617698290000|2021-04-06 08:38:10|9288.33|9288.33|9289.42|9289.42|9289.42|9289.42|9288.18|9288.18|0
1617698300000|2021-04-06 08:38:20|9289.1|9289.1|9289.9|9289.9|9290.07|9290.07|9289.04|9289.04|0
1617698310000|2021-04-06 08:38:30|9289.73|9289.73|9289.88|9289.88|9289.88|9289.88|9289.73|9289.73|0
1617698320000|2021-04-06 08:38:40|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|0
1617698330000|2021-04-06 08:38:50|9289.59|9289.59|9288.91|9288.91|9289.59|9289.59|9288.91|9288.91|0
1617698340000|2021-04-06 08:39:00|9288.13|9288.13|9288.74|9288.74|9288.74|9288.74|9288.13|9288.13|0
1617698360000|2021-04-06 08:39:20|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|9289.35|0
1617698380000|2021-04-06 08:39:40|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|0
1617698390000|2021-04-06 08:39:50|9288.58|9288.58|9289.68|9289.68|9289.68|9289.68|9288.58|9288.58|0
1617698400000|2021-04-06 08:40:00|9290.55|9290.55|9291.49|9291.49|9291.49|9291.49|9290.55|9290.55|0
1617698410000|2021-04-06 08:40:10|9291.6|9291.6|9291.66|9291.66|9291.66|9291.66|9291.27|9291.27|0
1617698420000|2021-04-06 08:40:20|9291.61|9291.61|9292.69|9292.69|9292.69|9292.69|9291.61|9291.61|0
1617698430000|2021-04-06 08:40:30|9292.75|9292.75|9292.61|9292.61|9292.75|9292.75|9292.58|9292.58|0
1617698440000|2021-04-06 08:40:40|9291.74|9291.74|9291.56|9291.56|9291.74|9291.74|9291.56|9291.56|0
1617698450000|2021-04-06 08:40:50|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|9292.33|0
1617698460000|2021-04-06 08:41:00|9292.98|9292.98|9292.02|9292.02|9293.04|9293.04|9291.28|9291.28|0
1617698470000|2021-04-06 08:41:10|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|0
1617698480000|2021-04-06 08:41:20|9292.55|9292.55|9293.78|9293.78|9295.59|9295.59|9292.55|9292.55|0
1617698490000|2021-04-06 08:41:30|9293.6|9293.6|9292.74|9292.74|9293.6|9293.6|9292.74|9292.74|0
1617698500000|2021-04-06 08:41:40|9294.47|9294.47|9296.14|9296.14|9296.14|9296.14|9294.27|9294.27|0
1617698510000|2021-04-06 08:41:50|9297.87|9297.87|9299.63|9299.63|9299.63|9299.63|9297.87|9297.87|0
1617698520000|2021-04-06 08:42:00|9299.95|9299.95|9301.04|9301.04|9301.04|9301.04|9299.74|9299.74|0
1617698530000|2021-04-06 08:42:10|9301.24|9301.24|9300.65|9300.65|9301.24|9301.24|9300.65|9300.65|0
1617698540000|2021-04-06 08:42:20|9300.76|9300.76|9303.68|9303.68|9303.68|9303.68|9300.76|9300.76|0
1617698550000|2021-04-06 08:42:30|9303.37|9303.37|9304.46|9304.46|9304.46|9304.46|9303.37|9303.37|0
1617698560000|2021-04-06 08:42:40|9304.66|9304.66|9303.32|9303.32|9305.42|9305.42|9303.24|9303.24|0
1617698570000|2021-04-06 08:42:50|9303.47|9303.47|9303.62|9303.62|9304.01|9304.01|9303.43|9303.43|0
1617698580000|2021-04-06 08:43:00|9303.49|9303.49|9303.11|9303.11|9303.49|9303.49|9303.11|9303.11|0
1617698590000|2021-04-06 08:43:10|9303.34|9303.34|9303.36|9303.36|9303.36|9303.36|9302.48|9302.48|0
1617698600000|2021-04-06 08:43:20|9303.47|9303.47|9304.17|9304.17|9304.17|9304.17|9303.47|9303.47|0
1617698610000|2021-04-06 08:43:30|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|9304.49|0
1617698620000|2021-04-06 08:43:40|9303.9|9303.9|9303.37|9303.37|9303.9|9303.9|9303.28|9303.28|0
1617698630000|2021-04-06 08:43:50|9303.59|9303.59|9303.32|9303.32|9303.63|9303.63|9303.32|9303.32|0
1617698640000|2021-04-06 08:44:00|9303.11|9303.11|9302.68|9302.68|9303.32|9303.32|9302.68|9302.68|0
1617698650000|2021-04-06 08:44:10|9302.45|9302.45|9302.16|9302.16|9302.5|9302.5|9302.16|9302.16|0
1617698660000|2021-04-06 08:44:20|9302.27|9302.27|9301.72|9301.72|9302.35|9302.35|9301.65|9301.65|0
1617698670000|2021-04-06 08:44:30|9301.8|9301.8|9301.8|9301.8|9301.8|9301.8|9301.8|9301.8|0
1617698680000|2021-04-06 08:44:40|9302.67|9302.67|9303.68|9303.68|9303.78|9303.78|9302.44|9302.44|0
1617698690000|2021-04-06 08:44:50|9303.57|9303.57|9303.64|9303.64|9305.38|9305.38|9303.57|9303.57|0
1617698700000|2021-04-06 08:45:00|9303.45|9303.45|9303.65|9303.65|9303.65|9303.65|9303.15|9303.15|0
1617698710000|2021-04-06 08:45:10|9303.79|9303.79|9305.16|9305.16|9305.16|9305.16|9303.79|9303.79|0
1617698720000|2021-04-06 08:45:20|9304.77|9304.77|9304.77|9304.77|9304.77|9304.77|9304.77|9304.77|0
1617698730000|2021-04-06 08:45:30|9304.74|9304.74|9305.46|9305.46|9305.76|9305.76|9304.74|9304.74|0
1617698740000|2021-04-06 08:45:40|9305.62|9305.62|9305.52|9305.52|9305.62|9305.62|9305.43|9305.43|0
1617698750000|2021-04-06 08:45:50|9305.32|9305.32|9306.1|9306.1|9306.1|9306.1|9305.32|9305.32|0
1617698760000|2021-04-06 08:46:00|9307.14|9307.14|9306.47|9306.47|9307.14|9307.14|9306.47|9306.47|0
1617698770000|2021-04-06 08:46:10|9306.04|9306.04|9306.53|9306.53|9306.53|9306.53|9306.04|9306.04|0
1617698780000|2021-04-06 08:46:20|9305.89|9305.89|9306.32|9306.32|9306.32|9306.32|9305.89|9305.89|0
1617698790000|2021-04-06 08:46:30|9306.52|9306.52|9307.2|9307.2|9307.29|9307.29|9306.52|9306.52|0
1617698800000|2021-04-06 08:46:40|9307.11|9307.11|9307.11|9307.11|9307.73|9307.73|9307.11|9307.11|0
1617698810000|2021-04-06 08:46:50|9307.28|9307.28|9309.41|9309.41|9309.41|9309.41|9307.28|9307.28|0
1617698820000|2021-04-06 08:47:00|9309.8|9309.8|9311.18|9311.18|9311.18|9311.18|9309.8|9309.8|0
1617698830000|2021-04-06 08:47:10|9312.91|9312.91|9312.86|9312.86|9312.91|9312.91|9312.69|9312.69|0
1617698840000|2021-04-06 08:47:20|9313.03|9313.03|9313.32|9313.32|9313.32|9313.32|9312.97|9312.97|0
1617698850000|2021-04-06 08:47:30|9313.48|9313.48|9313.87|9313.87|9313.87|9313.87|9313.39|9313.39|0
1617698860000|2021-04-06 08:47:40|9314.26|9314.26|9314.65|9314.65|9314.65|9314.65|9314.26|9314.26|0
1617698870000|2021-04-06 08:47:50|9315.08|9315.08|9317.82|9317.82|9318|9318|9315.08|9315.08|0
1617698880000|2021-04-06 08:48:00|9318.22|9318.22|9319.16|9319.16|9319.24|9319.24|9318.22|9318.22|0
1617698890000|2021-04-06 08:48:10|9318.86|9318.86|9319.29|9319.29|9319.68|9319.68|9318.86|9318.86|0
1617698900000|2021-04-06 08:48:20|9319.68|9319.68|9320.01|9320.01|9320.01|9320.01|9319.68|9319.68|0
1617698910000|2021-04-06 08:48:30|9319.81|9319.81|9319.17|9319.17|9319.81|9319.81|9319.17|9319.17|0
1617698920000|2021-04-06 08:48:40|9318.98|9318.98|9319.54|9319.54|9319.54|9319.54|9318.98|9318.98|0
1617698930000|2021-04-06 08:48:50|9319.77|9319.77|9320.96|9320.96|9320.96|9320.96|9319.77|9319.77|0
1617698940000|2021-04-06 08:49:00|9321.38|9321.38|9321.22|9321.22|9321.38|9321.38|9320.96|9320.96|0
1617698950000|2021-04-06 08:49:10|9321.67|9321.67|9321.12|9321.12|9322.11|9322.11|9321.12|9321.12|0
1617698960000|2021-04-06 08:49:20|9320.85|9320.85|9321.06|9321.06|9322.57|9322.57|9320.85|9320.85|0
1617698970000|2021-04-06 08:49:30|9320.89|9320.89|9321.21|9321.21|9322.18|9322.18|9320.89|9320.89|0
1617698980000|2021-04-06 08:49:40|9321.3|9321.3|9325.19|9325.19|9325.46|9325.46|9321.3|9321.3|0
1617698990000|2021-04-06 08:49:50|9325.37|9325.37|9325.3|9325.3|9325.46|9325.46|9325.3|9325.3|0
1617699000000|2021-04-06 08:50:00|9325.12|9325.12|9325.13|9325.13|9325.13|9325.13|9324.86|9324.86|0
1617699010000|2021-04-06 08:50:10|9324.74|9324.74|9324.22|9324.22|9324.74|9324.74|9324.18|9324.18|0
1617699020000|2021-04-06 08:50:20|9324.41|9324.41|9324.56|9324.56|9324.56|9324.56|9324.22|9324.22|0
1617699030000|2021-04-06 08:50:30|9324.87|9324.87|9325.1|9325.1|9325.1|9325.1|9324.87|9324.87|0
1617699040000|2021-04-06 08:50:40|9325.29|9325.29|9325.67|9325.67|9325.95|9325.95|9325.29|9325.29|0
1617699050000|2021-04-06 08:50:50|9325.49|9325.49|9325.47|9325.47|9325.67|9325.67|9325.4|9325.4|0
1617699060000|2021-04-06 08:51:00|9325.78|9325.78|9325.03|9325.03|9325.78|9325.78|9325.03|9325.03|0
1617699070000|2021-04-06 08:51:10|9324.73|9324.73|9324.68|9324.68|9324.78|9324.78|9324.55|9324.55|0
1617699080000|2021-04-06 08:51:20|9325.05|9325.05|9326.42|9326.42|9326.49|9326.49|9324.87|9324.87|0
1617699090000|2021-04-06 08:51:30|9323.81|9323.81|9323.03|9323.03|9323.9|9323.9|9323.03|9323.03|0
1617699100000|2021-04-06 08:51:40|9322.94|9322.94|9322.47|9322.47|9323.35|9323.35|9322.47|9322.47|0
1617699110000|2021-04-06 08:51:50|9322.38|9322.38|9322.7|9322.7|9322.7|9322.7|9322.38|9322.38|0
1617699120000|2021-04-06 08:52:00|9322.79|9322.79|9325.47|9325.47|9326.52|9326.52|9322.61|9322.61|0
1617699130000|2021-04-06 08:52:10|9325.28|9325.28|9325.79|9325.79|9325.88|9325.88|9325.28|9325.28|0
1617699140000|2021-04-06 08:52:20|9325.56|9325.56|9326.53|9326.53|9326.53|9326.53|9325.56|9325.56|0
1617699150000|2021-04-06 08:52:30|9326.62|9326.62|9329.16|9329.16|9329.16|9329.16|9326.62|9326.62|0
1617699160000|2021-04-06 08:52:40|9329.08|9329.08|9329.54|9329.54|9329.7|9329.7|9329.08|9329.08|0
1617699170000|2021-04-06 08:52:50|9329.99|9329.99|9330.1|9330.1|9330.1|9330.1|9329.76|9329.76|0
1617699180000|2021-04-06 08:53:00|9330.49|9330.49|9331.7|9331.7|9331.86|9331.86|9330.49|9330.49|0
1617699190000|2021-04-06 08:53:10|9331.47|9331.47|9331.36|9331.36|9331.47|9331.47|9331.13|9331.13|0
1617699200000|2021-04-06 08:53:20|9331.61|9331.61|9330.51|9330.51|9332.07|9332.07|9330.51|9330.51|0
1617699210000|2021-04-06 08:53:30|9330.98|9330.98|9330.98|9330.98|9331.05|9331.05|9330.98|9330.98|0
1617699220000|2021-04-06 08:53:40|9330.85|9330.85|9329.98|9329.98|9330.85|9330.85|9329.98|9329.98|0
1617699230000|2021-04-06 08:53:50|9329.56|9329.56|9330.01|9330.01|9330.01|9330.01|9329.56|9329.56|0
1617699240000|2021-04-06 08:54:00|9330.1|9330.1|9329.79|9329.79|9330.1|9330.1|9329.61|9329.61|0
1617699250000|2021-04-06 08:54:10|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|0
1617699260000|2021-04-06 08:54:20|9329.03|9329.03|9329.78|9329.78|9329.78|9329.78|9328.82|9328.82|0
1617699270000|2021-04-06 08:54:30|9329.83|9329.83|9330.84|9330.84|9330.84|9330.84|9329.83|9329.83|0
1617699280000|2021-04-06 08:54:40|9330.61|9330.61|9330.5|9330.5|9330.61|9330.61|9330.5|9330.5|0
1617699290000|2021-04-06 08:54:50|9330.41|9330.41|9331.09|9331.09|9331.18|9331.18|9330.21|9330.21|0
1617699300000|2021-04-06 08:55:00|9330.3|9330.3|9334.21|9334.21|9334.21|9334.21|9329.97|9329.97|0
1617699310000|2021-04-06 08:55:10|9334.01|9334.01|9334.23|9334.23|9334.39|9334.39|9334.01|9334.01|0
1617699320000|2021-04-06 08:55:20|9334.4|9334.4|9333.78|9333.78|9334.74|9334.74|9333.78|9333.78|0
1617699330000|2021-04-06 08:55:30|9334|9334|9334.03|9334.03|9334.12|9334.12|9334|9334|0
1617699340000|2021-04-06 08:55:40|9334.26|9334.26|9334.72|9334.72|9334.72|9334.72|9334.26|9334.26|0
1617699350000|2021-04-06 08:55:50|9334.4|9334.4|9334.45|9334.45|9334.45|9334.45|9334.4|9334.4|0
1617699360000|2021-04-06 08:56:00|9334.76|9334.76|9336.24|9336.24|9336.24|9336.24|9334.76|9334.76|0
1617699370000|2021-04-06 08:56:10|9336.46|9336.46|9335.48|9335.48|9336.8|9336.8|9335.48|9335.48|0
1617699380000|2021-04-06 08:56:20|9335.36|9335.36|9334.3|9334.3|9335.36|9335.36|9334.3|9334.3|0
1617699390000|2021-04-06 08:56:30|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|0
1617699400000|2021-04-06 08:56:40|9333.9|9333.9|9333.26|9333.26|9334.07|9334.07|9333.26|9333.26|0
1617699410000|2021-04-06 08:56:50|9333.18|9333.18|9332.87|9332.87|9333.18|9333.18|9332.87|9332.87|0
1617699420000|2021-04-06 08:57:00|9332.66|9332.66|9332.56|9332.56|9332.66|9332.66|9332.49|9332.49|0
1617699430000|2021-04-06 08:57:10|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|9332.37|0
1617699440000|2021-04-06 08:57:20|9332.88|9332.88|9331.66|9331.66|9332.88|9332.88|9331.66|9331.66|0
1617699450000|2021-04-06 08:57:30|9331.49|9331.49|9330.88|9330.88|9331.49|9331.49|9330.88|9330.88|0
1617699460000|2021-04-06 08:57:40|9330.28|9330.28|9330.37|9330.37|9330.37|9330.37|9330.28|9330.28|0
1617699470000|2021-04-06 08:57:50|9330.03|9330.03|9329.81|9329.81|9330.03|9330.03|9329.81|9329.81|0
1617699480000|2021-04-06 08:58:00|9328.94|9328.94|9327.5|9327.5|9329.08|9329.08|9327.5|9327.5|0
1617699490000|2021-04-06 08:58:10|9327.61|9327.61|9327.66|9327.66|9327.85|9327.85|9327.27|9327.27|0
1617699500000|2021-04-06 08:58:20|9326.79|9326.79|9326.27|9326.27|9326.79|9326.79|9326.21|9326.21|0
1617699510000|2021-04-06 08:58:30|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|9325.88|0
1617699520000|2021-04-06 08:58:40|9325.71|9325.71|9325.59|9325.59|9325.93|9325.93|9325.59|9325.59|0
1617699530000|2021-04-06 08:58:50|9328.19|9328.19|9327.97|9327.97|9328.19|9328.19|9326.93|9326.93|0
1617699540000|2021-04-06 08:59:00|9327.91|9327.91|9328.06|9328.06|9328.06|9328.06|9327.58|9327.58|0
1617699550000|2021-04-06 08:59:10|9327.9|9327.9|9327.04|9327.04|9327.9|9327.9|9327.04|9327.04|0
1617699560000|2021-04-06 08:59:20|9326.61|9326.61|9326.44|9326.44|9326.61|9326.61|9326.44|9326.44|0
1617699570000|2021-04-06 08:59:30|9326.78|9326.78|9327.22|9327.22|9327.22|9327.22|9326.39|9326.39|0
1617699580000|2021-04-06 08:59:40|9327.25|9327.25|9328.03|9328.03|9328.03|9328.03|9327.25|9327.25|0
1617699590000|2021-04-06 08:59:50|9328.28|9328.28|9327.57|9327.57|9328.93|9328.93|9327.2|9327.2|0
1617699600000|2021-04-06 09:00:00|9327.37|9327.37|9327.17|9327.17|9327.72|9327.72|9326.86|9326.86|0
1617699610000|2021-04-06 09:00:10|9327.48|9327.48|9327.74|9327.74|9327.87|9327.87|9327.32|9327.32|0
1617699620000|2021-04-06 09:00:20|9327.55|9327.55|9327.52|9327.52|9327.6|9327.6|9327.52|9327.52|0
1617699630000|2021-04-06 09:00:30|9327.46|9327.46|9328.75|9328.75|9328.86|9328.86|9327.46|9327.46|0
1617699640000|2021-04-06 09:00:40|9328.36|9328.36|9327.98|9327.98|9328.36|9328.36|9327.98|9327.98|0
1617699650000|2021-04-06 09:00:50|9327.89|9327.89|9326.58|9326.58|9327.95|9327.95|9326.47|9326.47|0
1617699660000|2021-04-06 09:01:00|9325.81|9325.81|9324.19|9324.19|9325.81|9325.81|9324.1|9324.1|0
1617699670000|2021-04-06 09:01:10|9323.2|9323.2|9321.71|9321.71|9323.2|9323.2|9321.71|9321.71|0
1617699680000|2021-04-06 09:01:20|9321.59|9321.59|9321.39|9321.39|9321.59|9321.59|9321.39|9321.39|0
1617699690000|2021-04-06 09:01:30|9321.49|9321.49|9318.97|9318.97|9321.58|9321.58|9318.97|9318.97|0
1617699700000|2021-04-06 09:01:40|9319.08|9319.08|9318.9|9318.9|9319.57|9319.57|9318.7|9318.7|0
1617699710000|2021-04-06 09:01:50|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|9318.61|0
1617699720000|2021-04-06 09:02:00|9318.8|9318.8|9316.57|9316.57|9319.14|9319.14|9316.04|9316.04|0
1617699730000|2021-04-06 09:02:10|9316.68|9316.68|9316.73|9316.73|9316.73|9316.73|9316.68|9316.68|0
1617699740000|2021-04-06 09:02:20|9316.81|9316.81|9316.62|9316.62|9316.97|9316.97|9316.62|9316.62|0
1617699750000|2021-04-06 09:02:30|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|0
1617699760000|2021-04-06 09:02:40|9316.07|9316.07|9315.22|9315.22|9316.07|9316.07|9315.22|9315.22|0
1617699770000|2021-04-06 09:02:50|9315.29|9315.29|9311.02|9311.02|9315.29|9315.29|9311.02|9311.02|0
1617699780000|2021-04-06 09:03:00|9310.96|9310.96|9309.56|9309.56|9310.96|9310.96|9309.3|9309.3|0
1617699790000|2021-04-06 09:03:10|9309.36|9309.36|9309.29|9309.29|9309.48|9309.48|9309.29|9309.29|0
1617699800000|2021-04-06 09:03:20|9309.1|9309.1|9309.41|9309.41|9309.41|9309.41|9309.01|9309.01|0
1617699810000|2021-04-06 09:03:30|9309.8|9309.8|9309.71|9309.71|9309.87|9309.87|9309.71|9309.71|0
1617699820000|2021-04-06 09:03:40|9309.9|9309.9|9310|9310|9310.37|9310.37|9309.9|9309.9|0
1617699830000|2021-04-06 09:03:50|9310.35|9310.35|9310.51|9310.51|9310.51|9310.51|9310.35|9310.35|0
1617699840000|2021-04-06 09:04:00|9310.2|9310.2|9310.69|9310.69|9310.69|9310.69|9310.13|9310.13|0
1617699850000|2021-04-06 09:04:10|9310.49|9310.49|9310.89|9310.89|9310.89|9310.89|9310.49|9310.49|0
1617699860000|2021-04-06 09:04:20|9310.49|9310.49|9308.8|9308.8|9310.65|9310.65|9308.8|9308.8|0
1617699870000|2021-04-06 09:04:30|9308.64|9308.64|9308.22|9308.22|9308.64|9308.64|9308.22|9308.22|0
1617699880000|2021-04-06 09:04:40|9308.57|9308.57|9307.04|9307.04|9308.57|9308.57|9307.04|9307.04|0
1617699890000|2021-04-06 09:04:50|9306.66|9306.66|9306.26|9306.26|9306.66|9306.66|9306.26|9306.26|0
1617699900000|2021-04-06 09:05:00|9306.15|9306.15|9308.41|9308.41|9308.41|9308.41|9306.13|9306.13|0
1617699910000|2021-04-06 09:05:10|9309.2|9309.2|9308.33|9308.33|9309.2|9309.2|9308.13|9308.13|0
1617699920000|2021-04-06 09:05:20|9308.41|9308.41|9308.09|9308.09|9308.41|9308.41|9308.09|9308.09|0
1617699930000|2021-04-06 09:05:30|9307.22|9307.22|9307.44|9307.44|9307.64|9307.64|9307.05|9307.05|0
1617699940000|2021-04-06 09:05:40|9307.17|9307.17|9307.25|9307.25|9307.28|9307.28|9306.66|9306.66|0
1617699950000|2021-04-06 09:05:50|9306.91|9306.91|9306.39|9306.39|9306.91|9306.91|9306.39|9306.39|0
1617699960000|2021-04-06 09:06:00|9305.8|9305.8|9305.5|9305.5|9305.99|9305.99|9305.5|9305.5|0
1617699970000|2021-04-06 09:06:10|9305.11|9305.11|9305.21|9305.21|9305.43|9305.43|9305|9305|0
1617699980000|2021-04-06 09:06:20|9304.43|9304.43|9304.43|9304.43|9304.43|9304.43|9304.43|9304.43|0
1617699990000|2021-04-06 09:06:30|9306.16|9306.16|9306.29|9306.29|9306.29|9306.29|9306.16|9306.16|0
1617700000000|2021-04-06 09:06:40|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|0
1617700010000|2021-04-06 09:06:50|9306.41|9306.41|9306.45|9306.45|9306.53|9306.53|9306.41|9306.41|0
1617700020000|2021-04-06 09:07:00|9306.84|9306.84|9307.8|9307.8|9307.99|9307.99|9306.84|9306.84|0
1617700030000|2021-04-06 09:07:10|9307.96|9307.96|9308.97|9308.97|9308.97|9308.97|9307.96|9307.96|0
1617700040000|2021-04-06 09:07:20|9308.9|9308.9|9309.45|9309.45|9309.45|9309.45|9308.9|9308.9|0
1617700050000|2021-04-06 09:07:30|9309.37|9309.37|9308.97|9308.97|9309.37|9309.37|9308.97|9308.97|0
1617700060000|2021-04-06 09:07:40|9309.17|9309.17|9309.66|9309.66|9309.72|9309.72|9308.97|9308.97|0
1617700070000|2021-04-06 09:07:50|9309.85|9309.85|9310.07|9310.07|9310.2|9310.2|9309.85|9309.85|0
1617700080000|2021-04-06 09:08:00|9310.46|9310.46|9309.5|9309.5|9310.46|9310.46|9309.5|9309.5|0
1617700090000|2021-04-06 09:08:10|9309.85|9309.85|9308.06|9308.06|9309.85|9309.85|9308.06|9308.06|0
1617700100000|2021-04-06 09:08:20|9307.97|9307.97|9307.46|9307.46|9307.97|9307.97|9307.46|9307.46|0
1617700110000|2021-04-06 09:08:30|9307.69|9307.69|9307.53|9307.53|9307.69|9307.69|9307.53|9307.53|0
1617700120000|2021-04-06 09:08:40|9307.36|9307.36|9307.29|9307.29|9307.89|9307.89|9307.27|9307.27|0
1617700130000|2021-04-06 09:08:50|9308.15|9308.15|9308.59|9308.59|9308.59|9308.59|9308.15|9308.15|0
1617700140000|2021-04-06 09:09:00|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|0
1617700150000|2021-04-06 09:09:10|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|9309.22|0
1617700160000|2021-04-06 09:09:20|9309.32|9309.32|9309.1|9309.1|9309.32|9309.32|9308.89|9308.89|0
1617700170000|2021-04-06 09:09:30|9308.23|9308.23|9308.27|9308.27|9308.27|9308.27|9308.17|9308.17|0
1617700180000|2021-04-06 09:09:40|9309.25|9309.25|9309.13|9309.13|9309.56|9309.56|9309.13|9309.13|0
1617700190000|2021-04-06 09:09:50|9309.53|9309.53|9310.68|9310.68|9310.68|9310.68|9309.53|9309.53|0
1617700210000|2021-04-06 09:10:10|9310.28|9310.28|9310.1|9310.1|9310.28|9310.28|9309.9|9309.9|0
1617700220000|2021-04-06 09:10:20|9310.39|9310.39|9310.16|9310.16|9310.39|9310.39|9310.16|9310.16|0
1617700230000|2021-04-06 09:10:30|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|0
1617700240000|2021-04-06 09:10:40|9310.35|9310.35|9310.35|9310.35|9310.35|9310.35|9310.35|9310.35|0
1617700250000|2021-04-06 09:10:50|9310.66|9310.66|9312.7|9312.7|9312.7|9312.7|9310.66|9310.66|0
1617700260000|2021-04-06 09:11:00|9313.18|9313.18|9314.17|9314.17|9315.04|9315.04|9313.18|9313.18|0
1617700270000|2021-04-06 09:11:10|9314.56|9314.56|9313.82|9313.82|9314.56|9314.56|9313.82|9313.82|0
1617700280000|2021-04-06 09:11:20|9313.42|9313.42|9313.79|9313.79|9313.79|9313.79|9313.42|9313.42|0
1617700290000|2021-04-06 09:11:30|9314.04|9314.04|9313.68|9313.68|9314.04|9314.04|9313.68|9313.68|0
1617700310000|2021-04-06 09:11:50|9313.73|9313.73|9314.6|9314.6|9314.6|9314.6|9313.68|9313.68|0
1617700320000|2021-04-06 09:12:00|9314.49|9314.49|9314.41|9314.41|9314.49|9314.49|9313.79|9313.79|0
1617700330000|2021-04-06 09:12:10|9314.49|9314.49|9314.84|9314.84|9315.03|9315.03|9314.49|9314.49|0
1617700340000|2021-04-06 09:12:20|9314.45|9314.45|9314.37|9314.37|9314.45|9314.45|9314.37|9314.37|0
1617700350000|2021-04-06 09:12:30|9314.57|9314.57|9314.74|9314.74|9314.74|9314.74|9314.57|9314.57|0
1617700360000|2021-04-06 09:12:40|9314.36|9314.36|9313.93|9313.93|9314.45|9314.45|9313.87|9313.87|0
1617700370000|2021-04-06 09:12:50|9314.28|9314.28|9314.36|9314.36|9314.44|9314.44|9314.04|9314.04|0
1617700380000|2021-04-06 09:13:00|9314.76|9314.76|9314.85|9314.85|9314.85|9314.85|9314.7|9314.7|0
1617700390000|2021-04-06 09:13:10|9315.05|9315.05|9314.92|9314.92|9315.05|9315.05|9314.85|9314.85|0
1617700400000|2021-04-06 09:13:20|9314.72|9314.72|9314.95|9314.95|9314.95|9314.95|9314.72|9314.72|0
1617700410000|2021-04-06 09:13:30|9314.78|9314.78|9314.12|9314.12|9314.78|9314.78|9314.12|9314.12|0
1617700420000|2021-04-06 09:13:40|9314.35|9314.35|9313.97|9313.97|9314.57|9314.57|9313.91|9313.91|0
1617700430000|2021-04-06 09:13:50|9313.58|9313.58|9313.74|9313.74|9313.74|9313.74|9313.58|9313.58|0
1617700440000|2021-04-06 09:14:00|9313.51|9313.51|9313.2|9313.2|9313.51|9313.51|9313.2|9313.2|0
1617700450000|2021-04-06 09:14:10|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|0
1617700460000|2021-04-06 09:14:20|9312.87|9312.87|9313.18|9313.18|9313.18|9313.18|9312.87|9312.87|0
1617700470000|2021-04-06 09:14:30|9313.1|9313.1|9312.93|9312.93|9313.1|9313.1|9312.93|9312.93|0
1617700480000|2021-04-06 09:14:40|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|0
1617700490000|2021-04-06 09:14:50|9313.02|9313.02|9312.96|9312.96|9313.02|9313.02|9312.96|9312.96|0
1617700500000|2021-04-06 09:15:00|9313.35|9313.35|9313.87|9313.87|9313.87|9313.87|9313.35|9313.35|0
1617700510000|2021-04-06 09:15:10|9314.56|9314.56|9314.23|9314.23|9314.56|9314.56|9314.23|9314.23|0
1617700520000|2021-04-06 09:15:20|9314.27|9314.27|9314.7|9314.7|9314.7|9314.7|9314.19|9314.19|0
1617700530000|2021-04-06 09:15:30|9314.5|9314.5|9314.5|9314.5|9314.5|9314.5|9314.5|9314.5|0
1617700540000|2021-04-06 09:15:40|9314.33|9314.33|9311.92|9311.92|9314.33|9314.33|9311.92|9311.92|0
1617700560000|2021-04-06 09:16:00|9312|9312|9311.91|9311.91|9312|9312|9311.84|9311.84|0
1617700570000|2021-04-06 09:16:10|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|0
1617700580000|2021-04-06 09:16:20|9311.79|9311.79|9311.92|9311.92|9311.92|9311.92|9311.72|9311.72|0
1617700590000|2021-04-06 09:16:30|9311.72|9311.72|9311.5|9311.5|9311.72|9311.72|9311.28|9311.28|0
1617700600000|2021-04-06 09:16:40|9311.9|9311.9|9311.35|9311.35|9311.9|9311.9|9311.35|9311.35|0
1617700610000|2021-04-06 09:16:50|9311.26|9311.26|9310.65|9310.65|9311.26|9311.26|9310.34|9310.34|0
1617700620000|2021-04-06 09:17:00|9310.11|9310.11|9308.31|9308.31|9310.11|9310.11|9308.31|9308.31|0
1617700630000|2021-04-06 09:17:10|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|0
1617700640000|2021-04-06 09:17:20|9308.03|9308.03|9308.06|9308.06|9308.23|9308.23|9308.03|9308.03|0
1617700650000|2021-04-06 09:17:30|9308|9308|9308|9308|9308|9308|9308|9308|0
1617700660000|2021-04-06 09:17:40|9308.16|9308.16|9307.96|9307.96|9308.16|9308.16|9307.96|9307.96|0
1617700670000|2021-04-06 09:17:50|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|0
1617700680000|2021-04-06 09:18:00|9307.96|9307.96|9307.56|9307.56|9307.96|9307.96|9306.77|9306.77|0
1617700690000|2021-04-06 09:18:10|9307.36|9307.36|9307.8|9307.8|9307.8|9307.8|9307.24|9307.24|0
1617700700000|2021-04-06 09:18:20|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|9307.91|0
1617700710000|2021-04-06 09:18:30|9309.29|9309.29|9308.28|9308.28|9309.29|9309.29|9308.08|9308.08|0
1617700720000|2021-04-06 09:18:40|9308.08|9308.08|9308.78|9308.78|9308.78|9308.78|9308.08|9308.08|0
1617700730000|2021-04-06 09:18:50|9309|9309|9309.19|9309.19|9309.19|9309.19|9309|9309|0
1617700740000|2021-04-06 09:19:00|9309.35|9309.35|9310.11|9310.11|9310.2|9310.2|9309.35|9309.35|0
1617700750000|2021-04-06 09:19:10|9309.72|9309.72|9309.07|9309.07|9309.72|9309.72|9309.07|9309.07|0
1617700760000|2021-04-06 09:19:20|9309.27|9309.27|9309.66|9309.66|9309.66|9309.66|9309.27|9309.27|0
1617700770000|2021-04-06 09:19:30|9309.93|9309.93|9309.51|9309.51|9309.93|9309.93|9309.42|9309.42|0
1617700780000|2021-04-06 09:19:40|9309.2|9309.2|9308.24|9308.24|9309.2|9309.2|9308.24|9308.24|0
1617700790000|2021-04-06 09:19:50|9307.37|9307.37|9308.23|9308.23|9308.46|9308.46|9307.37|9307.37|0
1617700800000|2021-04-06 09:20:00|9308.12|9308.12|9307.86|9307.86|9308.12|9308.12|9307.86|9307.86|0
1617700810000|2021-04-06 09:20:10|9307.94|9307.94|9308.33|9308.33|9308.33|9308.33|9307.94|9307.94|0
1617700820000|2021-04-06 09:20:20|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|9307.46|0
1617700830000|2021-04-06 09:20:30|9307.21|9307.21|9307.61|9307.61|9307.61|9307.61|9307.21|9307.21|0
1617700840000|2021-04-06 09:20:40|9307.99|9307.99|9308.15|9308.15|9308.15|9308.15|9307.99|9307.99|0
1617700860000|2021-04-06 09:21:00|9308.32|9308.32|9308.17|9308.17|9308.52|9308.52|9308.17|9308.17|0
1617700870000|2021-04-06 09:21:10|9307.97|9307.97|9309.98|9309.98|9310.15|9310.15|9307.97|9307.97|0
1617700880000|2021-04-06 09:21:20|9310.29|9310.29|9309.1|9309.1|9310.29|9310.29|9309.1|9309.1|0
1617700890000|2021-04-06 09:21:30|9308.75|9308.75|9309.01|9309.01|9309.01|9309.01|9308.64|9308.64|0
1617700900000|2021-04-06 09:21:40|9309.18|9309.18|9309.46|9309.46|9309.46|9309.46|9309.18|9309.18|0
1617700910000|2021-04-06 09:21:50|9309.29|9309.29|9309.37|9309.37|9309.37|9309.37|9309.29|9309.29|0
1617700920000|2021-04-06 09:22:00|9309.54|9309.54|9309.35|9309.35|9309.54|9309.54|9309.35|9309.35|0
1617700930000|2021-04-06 09:22:10|9309.47|9309.47|9310.03|9310.03|9310.03|9310.03|9309.47|9309.47|0
1617700940000|2021-04-06 09:22:20|9309.91|9309.91|9309.83|9309.83|9309.91|9309.91|9309.83|9309.83|0
1617700950000|2021-04-06 09:22:30|9309.72|9309.72|9309.67|9309.67|9309.72|9309.72|9309.67|9309.67|0
1617700960000|2021-04-06 09:22:40|9309.56|9309.56|9309.59|9309.59|9309.67|9309.67|9309.56|9309.56|0
1617700970000|2021-04-06 09:22:50|9308.6|9308.6|9308.35|9308.35|9308.81|9308.81|9308.35|9308.35|0
1617700980000|2021-04-06 09:23:00|9308.51|9308.51|9308.51|9308.51|9308.51|9308.51|9308.51|9308.51|0
1617700990000|2021-04-06 09:23:10|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|0
1617701000000|2021-04-06 09:23:20|9309.17|9309.17|9309.12|9309.12|9309.17|9309.17|9309.12|9309.12|0
1617701010000|2021-04-06 09:23:30|9309.28|9309.28|9309.39|9309.39|9309.39|9309.39|9309.28|9309.28|0
1617701020000|2021-04-06 09:23:40|9309.47|9309.47|9309.6|9309.6|9309.6|9309.6|9309.3|9309.3|0
1617701030000|2021-04-06 09:23:50|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|9309.97|0
1617701040000|2021-04-06 09:24:00|9310.18|9310.18|9312.2|9312.2|9312.2|9312.2|9310.07|9310.07|0
1617701050000|2021-04-06 09:24:10|9312.39|9312.39|9312.72|9312.72|9312.72|9312.72|9312.39|9312.39|0
1617701060000|2021-04-06 09:24:20|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|0
1617701070000|2021-04-06 09:24:30|9310.88|9310.88|9310.15|9310.15|9310.88|9310.88|9310.15|9310.15|0
1617701080000|2021-04-06 09:24:40|9309.76|9309.76|9308.7|9308.7|9309.76|9309.76|9308.7|9308.7|0
1617701090000|2021-04-06 09:24:50|9308.5|9308.5|9304.65|9304.65|9308.89|9308.89|9304.6|9304.6|0
1617701100000|2021-04-06 09:25:00|9304.46|9304.46|9304.23|9304.23|9304.46|9304.46|9304.18|9304.18|0
1617701110000|2021-04-06 09:25:10|9304|9304|9304.12|9304.12|9304.12|9304.12|9304|9304|0
1617701120000|2021-04-06 09:25:20|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|9303.92|0
1617701130000|2021-04-06 09:25:30|9303.87|9303.87|9303.48|9303.48|9303.87|9303.87|9303.48|9303.48|0
1617701140000|2021-04-06 09:25:40|9303.4|9303.4|9303.4|9303.4|9303.4|9303.4|9303.4|9303.4|0
1617701150000|2021-04-06 09:25:50|9302.53|9302.53|9302.37|9302.37|9302.68|9302.68|9302.33|9302.33|0
1617701160000|2021-04-06 09:26:00|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|0
1617701180000|2021-04-06 09:26:20|9302.57|9302.57|9302.41|9302.41|9302.57|9302.57|9302.41|9302.41|0
1617701190000|2021-04-06 09:26:30|9302.25|9302.25|9302|9302|9302.25|9302.25|9302|9302|0
1617701200000|2021-04-06 09:26:40|9301.89|9301.89|9302.06|9302.06|9302.06|9302.06|9301.89|9301.89|0
1617701210000|2021-04-06 09:26:50|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|0
1617701220000|2021-04-06 09:27:00|9303|9303|9302.78|9302.78|9303|9303|9302.58|9302.58|0
1617701230000|2021-04-06 09:27:10|9302.56|9302.56|9302.76|9302.76|9302.76|9302.76|9302.56|9302.56|0
1617701250000|2021-04-06 09:27:30|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|9302.53|0
1617701260000|2021-04-06 09:27:40|9302.47|9302.47|9301.75|9301.75|9302.62|9302.62|9301.75|9301.75|0
1617701270000|2021-04-06 09:27:50|9302.15|9302.15|9302.25|9302.25|9302.25|9302.25|9301.99|9301.99|0
1617701280000|2021-04-06 09:28:00|9302.36|9302.36|9302.36|9302.36|9302.36|9302.36|9302.36|9302.36|0
1617701290000|2021-04-06 09:28:10|9304.1|9304.1|9303.71|9303.71|9304.1|9304.1|9303.32|9303.32|0
1617701300000|2021-04-06 09:28:20|9303.82|9303.82|9302.78|9302.78|9304.25|9304.25|9302.78|9302.78|0
1617701310000|2021-04-06 09:28:30|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|0
1617701320000|2021-04-06 09:28:40|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|9302.66|0
1617701330000|2021-04-06 09:28:50|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|0
1617701340000|2021-04-06 09:29:00|9302.74|9302.74|9302.62|9302.62|9302.84|9302.84|9302.62|9302.62|0
1617701350000|2021-04-06 09:29:10|9303.49|9303.49|9302.93|9302.93|9303.49|9303.49|9302.62|9302.62|0
1617701360000|2021-04-06 09:29:20|9302.06|9302.06|9302.26|9302.26|9302.46|9302.46|9302.06|9302.06|0
1617701370000|2021-04-06 09:29:30|9302.45|9302.45|9302.43|9302.43|9302.45|9302.45|9302.38|9302.38|0
1617701380000|2021-04-06 09:29:40|9302.36|9302.36|9302.12|9302.12|9302.41|9302.41|9302.12|9302.12|0
1617701390000|2021-04-06 09:29:50|9302.18|9302.18|9301.9|9301.9|9302.18|9302.18|9301.9|9301.9|0
1617701400000|2021-04-06 09:30:00|9301.84|9301.84|9298.56|9298.56|9301.84|9301.84|9298.56|9298.56|0
1617701410000|2021-04-06 09:30:10|9299.43|9299.43|9302.04|9302.04|9302.04|9302.04|9299.43|9299.43|0
1617701420000|2021-04-06 09:30:20|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1617701430000|2021-04-06 09:30:30|9302.21|9302.21|9302.21|9302.21|9302.21|9302.21|9302.21|9302.21|0
1617701440000|2021-04-06 09:30:40|9302.44|9302.44|9303.14|9303.14|9303.23|9303.23|9302.44|9302.44|0
1617701450000|2021-04-06 09:30:50|9303.34|9303.34|9303.8|9303.8|9303.8|9303.8|9303.25|9303.25|0
1617701460000|2021-04-06 09:31:00|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|0
1617701470000|2021-04-06 09:31:10|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|9304.1|0
1617701480000|2021-04-06 09:31:20|9304.19|9304.19|9304.06|9304.06|9304.19|9304.19|9304.06|9304.06|0
1617701500000|2021-04-06 09:31:40|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|0
1617701510000|2021-04-06 09:31:50|9303.76|9303.76|9303.41|9303.41|9303.76|9303.76|9302.91|9302.91|0
1617701520000|2021-04-06 09:32:00|9303.81|9303.81|9303.97|9303.97|9303.97|9303.97|9303.81|9303.81|0
1617701530000|2021-04-06 09:32:10|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|0
1617701550000|2021-04-06 09:32:30|9303.43|9303.43|9303.01|9303.01|9303.43|9303.43|9303.01|9303.01|0
1617701560000|2021-04-06 09:32:40|9302.96|9302.96|9302.86|9302.86|9302.96|9302.96|9302.86|9302.86|0
1617701570000|2021-04-06 09:32:50|9302.94|9302.94|9302.94|9302.94|9302.94|9302.94|9302.94|9302.94|0
1617701580000|2021-04-06 09:33:00|9302.71|9302.71|9304.12|9304.12|9304.12|9304.12|9302.39|9302.39|0
1617701590000|2021-04-06 09:33:10|9304.43|9304.43|9304.51|9304.51|9304.78|9304.78|9304.43|9304.43|0
1617701600000|2021-04-06 09:33:20|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|9304.82|0
1617701610000|2021-04-06 09:33:30|9305.74|9305.74|9307.15|9307.15|9307.26|9307.26|9305.74|9305.74|0
1617701620000|2021-04-06 09:33:40|9307.06|9307.06|9306.77|9306.77|9307.06|9307.06|9306.57|9306.57|0
1617701630000|2021-04-06 09:33:50|9306.97|9306.97|9303.75|9303.75|9306.97|9306.97|9303.75|9303.75|0
1617701640000|2021-04-06 09:34:00|9303.95|9303.95|9306.16|9306.16|9306.16|9306.16|9303.95|9303.95|0
1617701650000|2021-04-06 09:34:10|9305.57|9305.57|9306.4|9306.4|9306.4|9306.4|9305.57|9305.57|0
1617701670000|2021-04-06 09:34:30|9306.22|9306.22|9305.9|9305.9|9306.39|9306.39|9305.78|9305.78|0
1617701680000|2021-04-06 09:34:40|9305.78|9305.78|9306.22|9306.22|9306.3|9306.3|9305.78|9305.78|0
1617701690000|2021-04-06 09:34:50|9306.37|9306.37|9306.54|9306.54|9306.54|9306.54|9306.29|9306.29|0
1617701700000|2021-04-06 09:35:00|9306.61|9306.61|9307.78|9307.78|9307.87|9307.87|9306.61|9306.61|0
1617701710000|2021-04-06 09:35:10|9308.17|9308.17|9308.25|9308.25|9309.04|9309.04|9308.05|9308.05|0
1617701720000|2021-04-06 09:35:20|9308.64|9308.64|9308.84|9308.84|9308.84|9308.84|9308.47|9308.47|0
1617701730000|2021-04-06 09:35:30|9311.44|9311.44|9311.29|9311.29|9311.56|9311.56|9311.16|9311.16|0
1617701740000|2021-04-06 09:35:40|9312.16|9312.16|9312.74|9312.74|9312.74|9312.74|9312.16|9312.16|0
1617701750000|2021-04-06 09:35:50|9312.51|9312.51|9311.64|9311.64|9312.51|9312.51|9311.64|9311.64|0
1617701760000|2021-04-06 09:36:00|9311.45|9311.45|9313.77|9313.77|9313.97|9313.97|9310.17|9310.17|0
1617701770000|2021-04-06 09:36:10|9313.38|9313.38|9314.86|9314.86|9314.86|9314.86|9313.38|9313.38|0
1617701780000|2021-04-06 09:36:20|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|9315.26|0
1617701790000|2021-04-06 09:36:30|9315.31|9315.31|9317.05|9317.05|9317.05|9317.05|9315.31|9315.31|0
1617701800000|2021-04-06 09:36:40|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|0
1617701810000|2021-04-06 09:36:50|9317.13|9317.13|9317.18|9317.18|9317.34|9317.34|9316.54|9316.54|0
1617701820000|2021-04-06 09:37:00|9317.06|9317.06|9318.96|9318.96|9318.96|9318.96|9316.98|9316.98|0
1617701830000|2021-04-06 09:37:10|9319.05|9319.05|9319.95|9319.95|9320.07|9320.07|9319.05|9319.05|0
1617701840000|2021-04-06 09:37:20|9320.35|9320.35|9320.96|9320.96|9320.96|9320.96|9320.35|9320.35|0
1617701850000|2021-04-06 09:37:30|9321.28|9321.28|9321.25|9321.25|9321.57|9321.57|9321.22|9321.22|0
1617701860000|2021-04-06 09:37:40|9322.79|9322.79|9321.72|9321.72|9322.79|9322.79|9321.58|9321.58|0
1617701870000|2021-04-06 09:37:50|9321.88|9321.88|9321.91|9321.91|9322.11|9322.11|9321.68|9321.68|0
1617701880000|2021-04-06 09:38:00|9322.12|9322.12|9322.55|9322.55|9322.55|9322.55|9321.96|9321.96|0
1617701890000|2021-04-06 09:38:10|9322.35|9322.35|9322.47|9322.47|9322.47|9322.47|9321.68|9321.68|0
1617701900000|2021-04-06 09:38:20|9322.28|9322.28|9321.68|9321.68|9323.06|9323.06|9321.68|9321.68|0
1617701910000|2021-04-06 09:38:30|9322.55|9322.55|9321.34|9321.34|9322.55|9322.55|9321.34|9321.34|0
1617701920000|2021-04-06 09:38:40|9322.21|9322.21|9322.41|9322.41|9322.41|9322.41|9322.21|9322.21|0
1617701930000|2021-04-06 09:38:50|9322.21|9322.21|9322.6|9322.6|9322.6|9322.6|9322.21|9322.21|0
1617701940000|2021-04-06 09:39:00|9322.71|9322.71|9324.13|9324.13|9324.16|9324.16|9322.71|9322.71|0
1617701950000|2021-04-06 09:39:10|9324.24|9324.24|9324.45|9324.45|9324.86|9324.86|9323.74|9323.74|0
1617701960000|2021-04-06 09:39:20|9324.54|9324.54|9324.34|9324.34|9324.54|9324.54|9324.34|9324.34|0
1617701970000|2021-04-06 09:39:30|9324.65|9324.65|9324.13|9324.13|9324.95|9324.95|9324.13|9324.13|0
1617701980000|2021-04-06 09:39:40|9324.07|9324.07|9323.43|9323.43|9324.07|9324.07|9323.43|9323.43|0
1617701990000|2021-04-06 09:39:50|9323.63|9323.63|9323.65|9323.65|9323.73|9323.73|9323.63|9323.63|0
1617702000000|2021-04-06 09:40:00|9323.29|9323.29|9322.11|9322.11|9323.29|9323.29|9322.11|9322.11|0
1617702010000|2021-04-06 09:40:10|9321.91|9321.91|9322.01|9322.01|9322.01|9322.01|9321.81|9321.81|0
1617702020000|2021-04-06 09:40:20|9321.81|9321.81|9320.96|9320.96|9322.01|9322.01|9320.96|9320.96|0
1617702030000|2021-04-06 09:40:30|9321.07|9321.07|9323.74|9323.74|9323.74|9323.74|9321.02|9321.02|0
1617702040000|2021-04-06 09:40:40|9323.57|9323.57|9323.54|9323.54|9323.71|9323.71|9323.42|9323.42|0
1617702050000|2021-04-06 09:40:50|9323.62|9323.62|9323.09|9323.09|9323.62|9323.62|9323.09|9323.09|0
1617702060000|2021-04-06 09:41:00|9322.98|9322.98|9322.45|9322.45|9323.05|9323.05|9322.45|9322.45|0
1617702070000|2021-04-06 09:41:10|9322.63|9322.63|9321.81|9321.81|9322.63|9322.63|9321.71|9321.71|0
1617702080000|2021-04-06 09:41:20|9321.21|9321.21|9322.63|9322.63|9323.32|9323.32|9321.15|9321.15|0
1617702090000|2021-04-06 09:41:30|9322.8|9322.8|9321.15|9321.15|9322.8|9322.8|9320.85|9320.85|0
1617702100000|2021-04-06 09:41:40|9321.06|9321.06|9321.06|9321.06|9321.06|9321.06|9321.06|9321.06|0
1617702110000|2021-04-06 09:41:50|9320.84|9320.84|9319.76|9319.76|9320.84|9320.84|9319.76|9319.76|0
1617702120000|2021-04-06 09:42:00|9318.89|9318.89|9318.73|9318.73|9318.89|9318.89|9318.36|9318.36|0
1617702130000|2021-04-06 09:42:10|9318.53|9318.53|9318.22|9318.22|9318.61|9318.61|9318.22|9318.22|0
1617702140000|2021-04-06 09:42:20|9318.16|9318.16|9317.6|9317.6|9318.19|9318.19|9316.73|9316.73|0
1617702150000|2021-04-06 09:42:30|9317.5|9317.5|9317.34|9317.34|9317.57|9317.57|9317.34|9317.34|0
1617702160000|2021-04-06 09:42:40|9317.57|9317.57|9318.76|9318.76|9318.76|9318.76|9317.57|9317.57|0
1617702170000|2021-04-06 09:42:50|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|0
1617702180000|2021-04-06 09:43:00|9318.29|9318.29|9318.8|9318.8|9318.8|9318.8|9318.15|9318.15|0
1617702190000|2021-04-06 09:43:10|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|0
1617702200000|2021-04-06 09:43:20|9316.67|9316.67|9316.86|9316.86|9316.86|9316.86|9316.67|9316.67|0
1617702210000|2021-04-06 09:43:30|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|0
1617702220000|2021-04-06 09:43:40|9316.41|9316.41|9313.61|9313.61|9316.41|9316.41|9313.61|9313.61|0
1617702230000|2021-04-06 09:43:50|9314.2|9314.2|9314.09|9314.09|9314.2|9314.2|9314.09|9314.09|0
1617702240000|2021-04-06 09:44:00|9314.17|9314.17|9313.73|9313.73|9314.34|9314.34|9313.73|9313.73|0
1617702260000|2021-04-06 09:44:20|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|0
1617702270000|2021-04-06 09:44:30|9313.5|9313.5|9313.73|9313.73|9313.73|9313.73|9313.34|9313.34|0
1617702280000|2021-04-06 09:44:40|9314.21|9314.21|9314.41|9314.41|9314.41|9314.41|9314.21|9314.21|0
1617702290000|2021-04-06 09:44:50|9314.32|9314.32|9313.94|9313.94|9314.32|9314.32|9313.65|9313.65|0
1617702300000|2021-04-06 09:45:00|9314.14|9314.14|9314.96|9314.96|9314.96|9314.96|9314.14|9314.14|0
1617702310000|2021-04-06 09:45:10|9315.06|9315.06|9316.07|9316.07|9316.07|9316.07|9315.06|9315.06|0
1617702320000|2021-04-06 09:45:20|9316.23|9316.23|9316.23|9316.23|9316.23|9316.23|9316.23|9316.23|0
1617702330000|2021-04-06 09:45:30|9316.17|9316.17|9316.17|9316.17|9316.33|9316.33|9316.17|9316.17|0
1617702340000|2021-04-06 09:45:40|9315.77|9315.77|9316.55|9316.55|9316.55|9316.55|9315.77|9315.77|0
1617702350000|2021-04-06 09:45:50|9317.73|9317.73|9318.13|9318.13|9318.13|9318.13|9317.64|9317.64|0
1617702360000|2021-04-06 09:46:00|9317.93|9317.93|9318.41|9318.41|9318.41|9318.41|9317.93|9317.93|0
1617702380000|2021-04-06 09:46:20|9318.53|9318.53|9317.9|9317.9|9318.53|9318.53|9317.9|9317.9|0
1617702390000|2021-04-06 09:46:30|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|0
1617702410000|2021-04-06 09:46:50|9320.11|9320.11|9320.11|9320.11|9320.11|9320.11|9320.11|9320.11|0
1617702420000|2021-04-06 09:47:00|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|9319.76|0
1617702430000|2021-04-06 09:47:10|9319.17|9319.17|9319.17|9319.17|9319.17|9319.17|9319.17|9319.17|0
1617702440000|2021-04-06 09:47:20|9319.25|9319.25|9319.25|9319.25|9319.38|9319.38|9319.25|9319.25|0
1617702450000|2021-04-06 09:47:30|9319.19|9319.19|9319.14|9319.14|9319.19|9319.19|9319.14|9319.14|0
1617702470000|2021-04-06 09:47:50|9318.94|9318.94|9318.15|9318.15|9319.02|9319.02|9318.15|9318.15|0
1617702480000|2021-04-06 09:48:00|9318.25|9318.25|9318.25|9318.25|9318.25|9318.25|9318.25|9318.25|0
1617702490000|2021-04-06 09:48:10|9318.86|9318.86|9318.86|9318.86|9318.86|9318.86|9318.86|9318.86|0
1617702510000|2021-04-06 09:48:30|9319.06|9319.06|9319.93|9319.93|9319.93|9319.93|9319.06|9319.06|0
1617702520000|2021-04-06 09:48:40|9319.8|9319.8|9320.18|9320.18|9320.18|9320.18|9319.8|9319.8|0
1617702530000|2021-04-06 09:48:50|9321.04|9321.04|9320.81|9320.81|9321.15|9321.15|9320.81|9320.81|0
1617702540000|2021-04-06 09:49:00|9320.87|9320.87|9322.53|9322.53|9323.44|9323.44|9320.87|9320.87|0
1617702560000|2021-04-06 09:49:20|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|0
1617702570000|2021-04-06 09:49:30|9322.65|9322.65|9322.81|9322.81|9322.92|9322.92|9322.65|9322.65|0
1617702580000|2021-04-06 09:49:40|9321.95|9321.95|9320.1|9320.1|9321.95|9321.95|9320.1|9320.1|0
1617702590000|2021-04-06 09:49:50|9319.99|9319.99|9319.4|9319.4|9319.99|9319.99|9319.4|9319.4|0
1617702600000|2021-04-06 09:50:00|9319.47|9319.47|9319.59|9319.59|9319.59|9319.59|9319.39|9319.39|0
1617702610000|2021-04-06 09:50:10|9319.53|9319.53|9320.77|9320.77|9320.77|9320.77|9319.53|9319.53|0
1617702620000|2021-04-06 09:50:20|9320.43|9320.43|9318.95|9318.95|9320.43|9320.43|9318.95|9318.95|0
1617702630000|2021-04-06 09:50:30|9319.02|9319.02|9319.1|9319.1|9319.1|9319.1|9319.02|9319.02|0
1617702640000|2021-04-06 09:50:40|9319.29|9319.29|9318.82|9318.82|9319.29|9319.29|9317.93|9317.93|0
1617702660000|2021-04-06 09:51:00|9319.13|9319.13|9319.92|9319.92|9320.3|9320.3|9319.13|9319.13|0
1617702670000|2021-04-06 09:51:10|9319.84|9319.84|9321.06|9321.06|9321.06|9321.06|9319.84|9319.84|0
1617702680000|2021-04-06 09:51:20|9321|9321|9320.8|9320.8|9321.02|9321.02|9320.79|9320.79|0
1617702690000|2021-04-06 09:51:30|9320.61|9320.61|9320.52|9320.52|9320.87|9320.87|9320.52|9320.52|0
1617702700000|2021-04-06 09:51:40|9320.72|9320.72|9320.55|9320.55|9321.29|9321.29|9320.21|9320.21|0
1617702710000|2021-04-06 09:51:50|9320.72|9320.72|9321.95|9321.95|9321.95|9321.95|9320.72|9320.72|0
1617702720000|2021-04-06 09:52:00|9322.29|9322.29|9323.17|9323.17|9323.17|9323.17|9321.67|9321.67|0
1617702730000|2021-04-06 09:52:10|9322.78|9322.78|9322.13|9322.13|9323.08|9323.08|9321.27|9321.27|0
1617702740000|2021-04-06 09:52:20|9321.52|9321.52|9320.73|9320.73|9321.52|9321.52|9320.73|9320.73|0
1617702750000|2021-04-06 09:52:30|9320.58|9320.58|9320.5|9320.5|9320.58|9320.58|9320.5|9320.5|0
1617702760000|2021-04-06 09:52:40|9320.15|9320.15|9319.28|9319.28|9320.15|9320.15|9319.28|9319.28|0
1617702770000|2021-04-06 09:52:50|9319.13|9319.13|9317.79|9317.79|9319.13|9319.13|9317.79|9317.79|0
1617702780000|2021-04-06 09:53:00|9318.11|9318.11|9316.77|9316.77|9318.11|9318.11|9316.77|9316.77|0
1617702790000|2021-04-06 09:53:10|9316.66|9316.66|9316.57|9316.57|9316.77|9316.77|9316.57|9316.57|0
1617702800000|2021-04-06 09:53:20|9316.47|9316.47|9316.1|9316.1|9316.47|9316.47|9316.1|9316.1|0
1617702810000|2021-04-06 09:53:30|9316.17|9316.17|9315.94|9315.94|9316.17|9316.17|9315.94|9315.94|0
1617702820000|2021-04-06 09:53:40|9316.34|9316.34|9315.29|9315.29|9316.34|9316.34|9315.29|9315.29|0
1617702830000|2021-04-06 09:53:50|9314.95|9314.95|9315.01|9315.01|9315.01|9315.01|9314.95|9314.95|0
1617702840000|2021-04-06 09:54:00|9314.96|9314.96|9315.1|9315.1|9315.55|9315.55|9314.93|9314.93|0
1617702850000|2021-04-06 09:54:10|9314.92|9314.92|9314.82|9314.82|9315.08|9315.08|9314.82|9314.82|0
1617702860000|2021-04-06 09:54:20|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|9314.43|0
1617702870000|2021-04-06 09:54:30|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|9314.3|0
1617702880000|2021-04-06 09:54:40|9314.13|9314.13|9313.34|9313.34|9314.13|9314.13|9313.34|9313.34|0
1617702890000|2021-04-06 09:54:50|9313.93|9313.93|9313.85|9313.85|9313.93|9313.93|9313.85|9313.85|0
1617702900000|2021-04-06 09:55:00|9313.75|9313.75|9313.68|9313.68|9313.75|9313.75|9313.68|9313.68|0
1617702910000|2021-04-06 09:55:10|9313.91|9313.91|9314.24|9314.24|9314.24|9314.24|9313.91|9313.91|0
1617702920000|2021-04-06 09:55:20|9313.84|9313.84|9313.5|9313.5|9313.84|9313.84|9313.5|9313.5|0
1617702930000|2021-04-06 09:55:30|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|0
1617702940000|2021-04-06 09:55:40|9313.74|9313.74|9313.97|9313.97|9314.28|9314.28|9313.66|9313.66|0
1617702950000|2021-04-06 09:55:50|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.41|9313.41|0
1617702960000|2021-04-06 09:56:00|9314.45|9314.45|9314.01|9314.01|9314.45|9314.45|9313.58|9313.58|0
1617702980000|2021-04-06 09:56:20|9314.11|9314.11|9313.26|9313.26|9314.11|9314.11|9313.26|9313.26|0
1617702990000|2021-04-06 09:56:30|9313.65|9313.65|9313.7|9313.7|9313.87|9313.87|9313.52|9313.52|0
1617703000000|2021-04-06 09:56:40|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|9314.57|0
1617703010000|2021-04-06 09:56:50|9314.51|9314.51|9313.8|9313.8|9314.51|9314.51|9313.64|9313.64|0
1617703020000|2021-04-06 09:57:00|9313.74|9313.74|9313.49|9313.49|9313.74|9313.74|9313.49|9313.49|0
1617703030000|2021-04-06 09:57:10|9313.41|9313.41|9313.18|9313.18|9313.41|9313.41|9313.18|9313.18|0
1617703040000|2021-04-06 09:57:20|9313.07|9313.07|9312.3|9312.3|9313.13|9313.13|9312.3|9312.3|0
1617703050000|2021-04-06 09:57:30|9312.19|9312.19|9312.01|9312.01|9312.4|9312.4|9312.01|9312.01|0
1617703060000|2021-04-06 09:57:40|9311.96|9311.96|9311.96|9311.96|9311.96|9311.96|9311.96|9311.96|0
1617703070000|2021-04-06 09:57:50|9311.74|9311.74|9311.03|9311.03|9311.74|9311.74|9311.03|9311.03|0
1617703080000|2021-04-06 09:58:00|9310.94|9310.94|9310.26|9310.26|9310.94|9310.94|9310.26|9310.26|0
1617703090000|2021-04-06 09:58:10|9310.49|9310.49|9309.76|9309.76|9310.49|9310.49|9309.76|9309.76|0
1617703100000|2021-04-06 09:58:20|9309.65|9309.65|9310.04|9310.04|9310.04|9310.04|9309.65|9309.65|0
1617703110000|2021-04-06 09:58:30|9309.7|9309.7|9308.72|9308.72|9309.7|9309.7|9308.72|9308.72|0
1617703120000|2021-04-06 09:58:40|9308.93|9308.93|9308.92|9308.92|9308.99|9308.99|9308.71|9308.71|0
1617703130000|2021-04-06 09:58:50|9308.83|9308.83|9308.75|9308.75|9308.83|9308.83|9308.75|9308.75|0
1617703150000|2021-04-06 09:59:10|9308.8|9308.8|9308.26|9308.26|9308.8|9308.8|9308.26|9308.26|0
1617703160000|2021-04-06 09:59:20|9310|9310|9310.59|9310.59|9310.59|9310.59|9310|9310|0
1617703170000|2021-04-06 09:59:30|9310.77|9310.77|9310.93|9310.93|9310.93|9310.93|9310.77|9310.77|0
1617703180000|2021-04-06 09:59:40|9311.14|9311.14|9311.92|9311.92|9312.15|9312.15|9311.14|9311.14|0
1617703190000|2021-04-06 09:59:50|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|9311.86|0
1617703200000|2021-04-06 10:00:00|9312.29|9312.29|9312.46|9312.46|9312.46|9312.46|9312.29|9312.29|0
1617703210000|2021-04-06 10:00:10|9312.69|9312.69|9312.73|9312.73|9312.73|9312.73|9312.49|9312.49|0
1617703220000|2021-04-06 10:00:20|9312.55|9312.55|9312.19|9312.19|9312.55|9312.55|9312.13|9312.13|0
1617703230000|2021-04-06 10:00:30|9311.99|9311.99|9311.92|9311.92|9311.99|9311.99|9311.8|9311.8|0
1617703250000|2021-04-06 10:00:50|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|0
1617703270000|2021-04-06 10:01:10|9311.95|9311.95|9311.94|9311.94|9311.95|9311.95|9311.75|9311.75|0
1617703280000|2021-04-06 10:01:20|9311.84|9311.84|9312.65|9312.65|9312.65|9312.65|9311.84|9311.84|0
1617703290000|2021-04-06 10:01:30|9313.05|9313.05|9313.73|9313.73|9313.73|9313.73|9313.05|9313.05|0
1617703300000|2021-04-06 10:01:40|9313.87|9313.87|9314.26|9314.26|9314.34|9314.34|9313.87|9313.87|0
1617703310000|2021-04-06 10:01:50|9314.46|9314.46|9314.26|9314.26|9314.46|9314.46|9314.26|9314.26|0
1617703320000|2021-04-06 10:02:00|9314.57|9314.57|9314.61|9314.61|9314.61|9314.61|9314.48|9314.48|0
1617703330000|2021-04-06 10:02:10|9314.97|9314.97|9314.97|9314.97|9314.97|9314.97|9314.97|9314.97|0
1617703340000|2021-04-06 10:02:20|9315.15|9315.15|9315.76|9315.76|9315.76|9315.76|9315.15|9315.15|0
1617703350000|2021-04-06 10:02:30|9315.45|9315.45|9318.09|9318.09|9318.09|9318.09|9315.22|9315.22|0
1617703360000|2021-04-06 10:02:40|9318.2|9318.2|9318.09|9318.09|9318.2|9318.2|9318.09|9318.09|0
1617703370000|2021-04-06 10:02:50|9317.8|9317.8|9318.19|9318.19|9318.19|9318.19|9317.8|9317.8|0
1617703390000|2021-04-06 10:03:10|9318.27|9318.27|9318.68|9318.68|9318.68|9318.68|9318.27|9318.27|0
1617703400000|2021-04-06 10:03:20|9318.61|9318.61|9318.72|9318.72|9318.72|9318.72|9318.61|9318.61|0
1617703420000|2021-04-06 10:03:40|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|0
1617703430000|2021-04-06 10:03:50|9318.55|9318.55|9318.07|9318.07|9318.55|9318.55|9317.93|9317.93|0
1617703440000|2021-04-06 10:04:00|9317.88|9317.88|9315.23|9315.23|9317.88|9317.88|9315.23|9315.23|0
1617703450000|2021-04-06 10:04:10|9314.46|9314.46|9314.67|9314.67|9315.11|9315.11|9314.24|9314.24|0
1617703460000|2021-04-06 10:04:20|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|0
1617703470000|2021-04-06 10:04:30|9314.66|9314.66|9314.22|9314.22|9314.66|9314.66|9314.22|9314.22|0
1617703480000|2021-04-06 10:04:40|9314.42|9314.42|9315.28|9315.28|9315.28|9315.28|9314.42|9314.42|0
1617703490000|2021-04-06 10:04:50|9315.09|9315.09|9314.06|9314.06|9315.09|9315.09|9314.06|9314.06|0
1617703500000|2021-04-06 10:05:00|9314.41|9314.41|9313.48|9313.48|9314.41|9314.41|9313.48|9313.48|0
1617703510000|2021-04-06 10:05:10|9313.87|9313.87|9314.3|9314.3|9314.5|9314.5|9313.87|9313.87|0
1617703520000|2021-04-06 10:05:20|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|9314.24|0
1617703530000|2021-04-06 10:05:30|9314.01|9314.01|9313.84|9313.84|9314.01|9314.01|9313.84|9313.84|0
1617703540000|2021-04-06 10:05:40|9314|9314|9313.81|9313.81|9314|9314|9313.5|9313.5|0
1617703550000|2021-04-06 10:05:50|9313.61|9313.61|9314.93|9314.93|9314.93|9314.93|9313.61|9313.61|0
1617703560000|2021-04-06 10:06:00|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|0
1617703570000|2021-04-06 10:06:10|9314.7|9314.7|9315.98|9315.98|9315.98|9315.98|9314.7|9314.7|0
1617703580000|2021-04-06 10:06:20|9315.58|9315.58|9315.93|9315.93|9316.32|9316.32|9315.58|9315.58|0
1617703590000|2021-04-06 10:06:30|9316.28|9316.28|9317.16|9317.16|9317.53|9317.53|9316.28|9316.28|0
1617703600000|2021-04-06 10:06:40|9317.23|9317.23|9317.04|9317.04|9317.23|9317.23|9316.64|9316.64|0
1617703610000|2021-04-06 10:06:50|9317.43|9317.43|9318.02|9318.02|9318.02|9318.02|9317.04|9317.04|0
1617703620000|2021-04-06 10:07:00|9318.89|9318.89|9319.68|9319.68|9320.55|9320.55|9318.89|9318.89|0
1617703630000|2021-04-06 10:07:10|9319.59|9319.59|9320.03|9320.03|9320.03|9320.03|9319.59|9319.59|0
1617703640000|2021-04-06 10:07:20|9319.17|9319.17|9319.32|9319.32|9319.32|9319.32|9319.17|9319.17|0
1617703650000|2021-04-06 10:07:30|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|0
1617703660000|2021-04-06 10:07:40|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|0
1617703670000|2021-04-06 10:07:50|9319.4|9319.4|9319.45|9319.45|9319.45|9319.45|9319.4|9319.4|0
1617703680000|2021-04-06 10:08:00|9319.65|9319.65|9319.84|9319.84|9319.92|9319.92|9319.06|9319.06|0
1617703690000|2021-04-06 10:08:10|9320|9320|9320.05|9320.05|9320.05|9320.05|9320|9320|0
1617703700000|2021-04-06 10:08:20|9319.97|9319.97|9319.36|9319.36|9319.97|9319.97|9318.24|9318.24|0
1617703710000|2021-04-06 10:08:30|9319.95|9319.95|9320.06|9320.06|9320.14|9320.14|9319.95|9319.95|0
1617703720000|2021-04-06 10:08:40|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|0
1617703730000|2021-04-06 10:08:50|9320.34|9320.34|9320.71|9320.71|9320.71|9320.71|9320.34|9320.34|0
1617703740000|2021-04-06 10:09:00|9320.52|9320.52|9319.31|9319.31|9320.52|9320.52|9319.31|9319.31|0
1617703750000|2021-04-06 10:09:10|9319.71|9319.71|9319.51|9319.51|9319.71|9319.71|9319.51|9319.51|0
1617703760000|2021-04-06 10:09:20|9319.08|9319.08|9318.72|9318.72|9319.08|9319.08|9318.72|9318.72|0
1617703770000|2021-04-06 10:09:30|9318.61|9318.61|9317.85|9317.85|9318.61|9318.61|9317.65|9317.65|0
1617703780000|2021-04-06 10:09:40|9317.07|9317.07|9316.87|9316.87|9317.07|9317.07|9316.87|9316.87|0
1617703810000|2021-04-06 10:10:10|9317.27|9317.27|9317.35|9317.35|9317.47|9317.47|9317.27|9317.27|0
1617703820000|2021-04-06 10:10:20|9316.96|9316.96|9314.74|9314.74|9316.96|9316.96|9314.54|9314.54|0
1617703830000|2021-04-06 10:10:30|9314.83|9314.83|9315.07|9315.07|9315.13|9315.13|9314.75|9314.75|0
1617703840000|2021-04-06 10:10:40|9314.46|9314.46|9314.46|9314.46|9314.46|9314.46|9314.46|9314.46|0
1617703850000|2021-04-06 10:10:50|9314.54|9314.54|9314.46|9314.46|9314.54|9314.54|9314.46|9314.46|0
1617703860000|2021-04-06 10:11:00|9314.28|9314.28|9314.52|9314.52|9314.52|9314.52|9314.28|9314.28|0
1617703870000|2021-04-06 10:11:10|9313.66|9313.66|9314.24|9314.24|9314.24|9314.24|9313.46|9313.46|0
1617703880000|2021-04-06 10:11:20|9314.04|9314.04|9314.42|9314.42|9314.42|9314.42|9314.04|9314.04|0
1617703890000|2021-04-06 10:11:30|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|0
1617703900000|2021-04-06 10:11:40|9313.95|9313.95|9314.54|9314.54|9314.54|9314.54|9313.06|9313.06|0
1617703910000|2021-04-06 10:11:50|9314.38|9314.38|9313.56|9313.56|9314.54|9314.54|9313.56|9313.56|0
1617703920000|2021-04-06 10:12:00|9313.36|9313.36|9314.64|9314.64|9315.51|9315.51|9313.18|9313.18|0
1617703930000|2021-04-06 10:12:10|9314.47|9314.47|9313.85|9313.85|9314.47|9314.47|9313.85|9313.85|0
1617703940000|2021-04-06 10:12:20|9313.45|9313.45|9313.25|9313.25|9313.45|9313.45|9313.25|9313.25|0
1617703950000|2021-04-06 10:12:30|9313.14|9313.14|9312.86|9312.86|9313.14|9313.14|9312.86|9312.86|0
1617703960000|2021-04-06 10:12:40|9312.69|9312.69|9312.32|9312.32|9312.69|9312.69|9311.78|9311.78|0
1617703970000|2021-04-06 10:12:50|9312.14|9312.14|9311.8|9311.8|9312.6|9312.6|9311.8|9311.8|0
1617703980000|2021-04-06 10:13:00|9311.96|9311.96|9311.62|9311.62|9312.55|9312.55|9311.62|9311.62|0
1617703990000|2021-04-06 10:13:10|9311.01|9311.01|9310.87|9310.87|9311.01|9311.01|9310.56|9310.56|0
1617704000000|2021-04-06 10:13:20|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|0
1617704010000|2021-04-06 10:13:30|9311.33|9311.33|9311.24|9311.24|9311.5|9311.5|9311.24|9311.24|0
1617704020000|2021-04-06 10:13:40|9311.05|9311.05|9311.05|9311.05|9311.05|9311.05|9311.05|9311.05|0
1617704030000|2021-04-06 10:13:50|9310.89|9310.89|9311.05|9311.05|9311.05|9311.05|9310.89|9310.89|0
1617704040000|2021-04-06 10:14:00|9311.12|9311.12|9310.26|9310.26|9311.12|9311.12|9310.26|9310.26|0
1617704050000|2021-04-06 10:14:10|9310.56|9310.56|9310.03|9310.03|9310.56|9310.56|9310.03|9310.03|0
1617704060000|2021-04-06 10:14:20|9310.14|9310.14|9310.68|9310.68|9310.68|9310.68|9309.78|9309.78|0
1617704070000|2021-04-06 10:14:30|9310.71|9310.71|9309.7|9309.7|9310.71|9310.71|9309.7|9309.7|0
1617704080000|2021-04-06 10:14:40|9309.49|9309.49|9308.64|9308.64|9309.49|9309.49|9308.64|9308.64|0
1617704090000|2021-04-06 10:14:50|9308.54|9308.54|9308.18|9308.18|9308.85|9308.85|9308.18|9308.18|0
1617704100000|2021-04-06 10:15:00|9308.31|9308.31|9306.56|9306.56|9308.36|9308.36|9306.56|9306.56|0
1617704110000|2021-04-06 10:15:10|9306.39|9306.39|9306.87|9306.87|9306.87|9306.87|9306.33|9306.33|0
1617704120000|2021-04-06 10:15:20|9306.71|9306.71|9305.78|9305.78|9306.71|9306.71|9305.78|9305.78|0
1617704140000|2021-04-06 10:15:40|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|9306.09|0
1617704150000|2021-04-06 10:15:50|9305.98|9305.98|9306.23|9306.23|9306.23|9306.23|9305.98|9305.98|0
1617704160000|2021-04-06 10:16:00|9306.15|9306.15|9304.37|9304.37|9306.15|9306.15|9304.37|9304.37|0
1617704170000|2021-04-06 10:16:10|9304.57|9304.57|9304.56|9304.56|9304.69|9304.69|9304.49|9304.49|0
1617704180000|2021-04-06 10:16:20|9304.76|9304.76|9305.15|9305.15|9305.15|9305.15|9304.76|9304.76|0
1617704190000|2021-04-06 10:16:30|9305.53|9305.53|9305.72|9305.72|9305.72|9305.72|9305.47|9305.47|0
1617704200000|2021-04-06 10:16:40|9305.67|9305.67|9305.49|9305.49|9305.67|9305.67|9305.49|9305.49|0
1617704210000|2021-04-06 10:16:50|9306.36|9306.36|9304.9|9304.9|9306.36|9306.36|9304.9|9304.9|0
1617704220000|2021-04-06 10:17:00|9304.7|9304.7|9304.46|9304.46|9304.7|9304.7|9304.31|9304.31|0
1617704230000|2021-04-06 10:17:10|9302.73|9302.73|9302.02|9302.02|9302.73|9302.73|9302.02|9302.02|0
1617704240000|2021-04-06 10:17:20|9301.93|9301.93|9301.73|9301.73|9301.93|9301.93|9301.73|9301.73|0
1617704250000|2021-04-06 10:17:30|9301.12|9301.12|9301.43|9301.43|9301.43|9301.43|9301.12|9301.12|0
1617704260000|2021-04-06 10:17:40|9302.02|9302.02|9302.02|9302.02|9302.02|9302.02|9302.02|9302.02|0
1617704270000|2021-04-06 10:17:50|9301.93|9301.93|9302.71|9302.71|9302.71|9302.71|9301.84|9301.84|0
1617704290000|2021-04-06 10:18:10|9302.28|9302.28|9301.19|9301.19|9302.28|9302.28|9301.19|9301.19|0
1617704300000|2021-04-06 10:18:20|9301.14|9301.14|9300.83|9300.83|9301.14|9301.14|9300.83|9300.83|0
1617704310000|2021-04-06 10:18:30|9301.14|9301.14|9300.22|9300.22|9301.14|9301.14|9300.22|9300.22|0
1617704330000|2021-04-06 10:18:50|9300.04|9300.04|9299.36|9299.36|9300.33|9300.33|9299.36|9299.36|0
1617704340000|2021-04-06 10:19:00|9299.1|9299.1|9298.09|9298.09|9299.1|9299.1|9298.09|9298.09|0
1617704350000|2021-04-06 10:19:10|9297.9|9297.9|9298.44|9298.44|9298.44|9298.44|9297.9|9297.9|0
1617704360000|2021-04-06 10:19:20|9298.37|9298.37|9298.59|9298.59|9298.65|9298.65|9298.37|9298.37|0
1617704370000|2021-04-06 10:19:30|9298.41|9298.41|9298.67|9298.67|9298.67|9298.67|9298.41|9298.41|0
1617704380000|2021-04-06 10:19:40|9298.5|9298.5|9297.85|9297.85|9298.55|9298.55|9297.85|9297.85|0
1617704390000|2021-04-06 10:19:50|9298.44|9298.44|9298.82|9298.82|9298.82|9298.82|9298.44|9298.44|0
1617704400000|2021-04-06 10:20:00|9298.78|9298.78|9298.69|9298.69|9298.78|9298.78|9298.69|9298.69|0
1617704420000|2021-04-06 10:20:20|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|9298.41|9298.41|0
1617704430000|2021-04-06 10:20:30|9297.83|9297.83|9298.45|9298.45|9298.45|9298.45|9297.64|9297.64|0
1617704440000|2021-04-06 10:20:40|9298.35|9298.35|9297.95|9297.95|9298.45|9298.45|9297.56|9297.56|0
1617704450000|2021-04-06 10:20:50|9297.86|9297.86|9297.43|9297.43|9298.17|9298.17|9297.43|9297.43|0
1617704460000|2021-04-06 10:21:00|9295.55|9295.55|9294.24|9294.24|9295.55|9295.55|9294.14|9294.14|0
1617704470000|2021-04-06 10:21:10|9294.07|9294.07|9293.87|9293.87|9294.07|9294.07|9293.77|9293.77|0
1617704480000|2021-04-06 10:21:20|9293|9293|9292.49|9292.49|9293|9293|9292.49|9292.49|0
1617704490000|2021-04-06 10:21:30|9292.54|9292.54|9292.17|9292.17|9292.74|9292.74|9292.17|9292.17|0
1617704500000|2021-04-06 10:21:40|9291.31|9291.31|9291.11|9291.11|9291.31|9291.31|9290.91|9290.91|0
1617704510000|2021-04-06 10:21:50|9291.31|9291.31|9290.86|9290.86|9291.31|9291.31|9290.66|9290.66|0
1617704520000|2021-04-06 10:22:00|9291.02|9291.02|9291.94|9291.94|9292.04|9292.04|9290.94|9290.94|0
1617704530000|2021-04-06 10:22:10|9291.54|9291.54|9290.48|9290.48|9291.54|9291.54|9290.48|9290.48|0
1617704540000|2021-04-06 10:22:20|9291.07|9291.07|9291.68|9291.68|9291.88|9291.88|9291.07|9291.07|0
1617704550000|2021-04-06 10:22:30|9291.53|9291.53|9291.22|9291.22|9291.53|9291.53|9291.22|9291.22|0
1617704560000|2021-04-06 10:22:40|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|0
1617704570000|2021-04-06 10:22:50|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|9291.66|0
1617704580000|2021-04-06 10:23:00|9292.05|9292.05|9292.51|9292.51|9292.51|9292.51|9291.64|9291.64|0
1617704590000|2021-04-06 10:23:10|9292.74|9292.74|9292.9|9292.9|9292.97|9292.97|9292.74|9292.74|0
1617704600000|2021-04-06 10:23:20|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|0
1617704610000|2021-04-06 10:23:30|9292.71|9292.71|9293.47|9293.47|9293.47|9293.47|9292.31|9292.31|0
1617704620000|2021-04-06 10:23:40|9293.3|9293.3|9294.62|9294.62|9294.62|9294.62|9293.3|9293.3|0
1617704640000|2021-04-06 10:24:00|9294.82|9294.82|9294.89|9294.89|9295.44|9295.44|9294.82|9294.82|0
1617704650000|2021-04-06 10:24:10|9295.08|9295.08|9295.18|9295.18|9295.18|9295.18|9295.08|9295.08|0
1617704660000|2021-04-06 10:24:20|9295.37|9295.37|9295.43|9295.43|9295.43|9295.43|9295.37|9295.37|0
1617704670000|2021-04-06 10:24:30|9295.63|9295.63|9295.35|9295.35|9295.63|9295.63|9295.35|9295.35|0
1617704680000|2021-04-06 10:24:40|9296.22|9296.22|9296.89|9296.89|9296.89|9296.89|9296.02|9296.02|0
1617704690000|2021-04-06 10:24:50|9297.38|9297.38|9298.16|9298.16|9298.41|9298.41|9297.38|9297.38|0
1617704700000|2021-04-06 10:25:00|9298.54|9298.54|9299.43|9299.43|9299.43|9299.43|9298.31|9298.31|0
1617704710000|2021-04-06 10:25:10|9299.7|9299.7|9298.88|9298.88|9299.7|9299.7|9298.88|9298.88|0
1617704720000|2021-04-06 10:25:20|9298.77|9298.77|9298.85|9298.85|9298.85|9298.85|9298.77|9298.77|0
1617704730000|2021-04-06 10:25:30|9298.98|9298.98|9298.95|9298.95|9299.28|9299.28|9298.88|9298.88|0
1617704740000|2021-04-06 10:25:40|9298.75|9298.75|9298.69|9298.69|9298.75|9298.75|9298.53|9298.53|0
1617704750000|2021-04-06 10:25:50|9298.89|9298.89|9298.46|9298.46|9298.89|9298.89|9298.46|9298.46|0
1617704760000|2021-04-06 10:26:00|9298.65|9298.65|9297.41|9297.41|9298.73|9298.73|9297.41|9297.41|0
1617704770000|2021-04-06 10:26:10|9297.61|9297.61|9295.23|9295.23|9297.66|9297.66|9295.23|9295.23|0
1617704780000|2021-04-06 10:26:20|9295.07|9295.07|9295.27|9295.27|9295.27|9295.27|9295.07|9295.07|0
1617704790000|2021-04-06 10:26:30|9295.07|9295.07|9293.9|9293.9|9295.07|9295.07|9293.9|9293.9|0
1617704800000|2021-04-06 10:26:40|9293.8|9293.8|9294.26|9294.26|9294.26|9294.26|9293.7|9293.7|0
1617704820000|2021-04-06 10:27:00|9294.05|9294.05|9293.56|9293.56|9294.05|9294.05|9293.56|9293.56|0
1617704830000|2021-04-06 10:27:10|9293.34|9293.34|9292.89|9292.89|9293.34|9293.34|9292.89|9292.89|0
1617704840000|2021-04-06 10:27:20|9292.76|9292.76|9293.35|9293.35|9293.35|9293.35|9292.76|9292.76|0
1617704850000|2021-04-06 10:27:30|9293.29|9293.29|9292.77|9292.77|9293.29|9293.29|9292.7|9292.7|0
1617704860000|2021-04-06 10:27:40|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|0
1617704870000|2021-04-06 10:27:50|9293.52|9293.52|9293.33|9293.33|9293.52|9293.52|9293.33|9293.33|0
1617704880000|2021-04-06 10:28:00|9292.94|9292.94|9292.35|9292.35|9292.94|9292.94|9292.35|9292.35|0
1617704890000|2021-04-06 10:28:10|9292.74|9292.74|9293.34|9293.34|9293.34|9293.34|9292.74|9292.74|0
1617704900000|2021-04-06 10:28:20|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|0
1617704910000|2021-04-06 10:28:30|9293.45|9293.45|9293|9293|9293.45|9293.45|9293|9293|0
1617704920000|2021-04-06 10:28:40|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|9293.51|0
1617704930000|2021-04-06 10:28:50|9293.73|9293.73|9294.39|9294.39|9294.39|9294.39|9293.73|9293.73|0
1617704940000|2021-04-06 10:29:00|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|0
1617704950000|2021-04-06 10:29:10|9294.94|9294.94|9294.94|9294.94|9295.03|9295.03|9294.67|9294.67|0
1617704960000|2021-04-06 10:29:20|9294.86|9294.86|9295.95|9295.95|9295.95|9295.95|9294.86|9294.86|0
1617704970000|2021-04-06 10:29:30|9296.25|9296.25|9300.06|9300.06|9300.06|9300.06|9296.25|9296.25|0
1617704980000|2021-04-06 10:29:40|9300.01|9300.01|9300.2|9300.2|9300.2|9300.2|9300.01|9300.01|0
1617704990000|2021-04-06 10:29:50|9300.03|9300.03|9299.64|9299.64|9300.03|9300.03|9299.64|9299.64|0
1617705000000|2021-04-06 10:30:00|9299.77|9299.77|9297.5|9297.5|9299.77|9299.77|9297.5|9297.5|0
1617705010000|2021-04-06 10:30:10|9297.38|9297.38|9294.55|9294.55|9297.38|9297.38|9294.33|9294.33|0
1617705020000|2021-04-06 10:30:20|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|0
1617705040000|2021-04-06 10:30:40|9294.39|9294.39|9293.97|9293.97|9294.39|9294.39|9293.97|9293.97|0
1617705050000|2021-04-06 10:30:50|9293.88|9293.88|9293.21|9293.21|9293.88|9293.88|9292.95|9292.95|0
1617705060000|2021-04-06 10:31:00|9294.08|9294.08|9292.19|9292.19|9294.08|9294.08|9291.14|9291.14|0
1617705080000|2021-04-06 10:31:20|9292.03|9292.03|9292.19|9292.19|9292.19|9292.19|9292.03|9292.03|0
1617705090000|2021-04-06 10:31:30|9292.03|9292.03|9292.43|9292.43|9292.43|9292.43|9292.03|9292.03|0
1617705100000|2021-04-06 10:31:40|9292.31|9292.31|9291.85|9291.85|9292.31|9292.31|9291.85|9291.85|0
1617705110000|2021-04-06 10:31:50|9291.72|9291.72|9291.66|9291.66|9291.72|9291.72|9291.66|9291.66|0
1617705120000|2021-04-06 10:32:00|9292.14|9292.14|9292.89|9292.89|9293.88|9293.88|9292.14|9292.14|0
1617705130000|2021-04-06 10:32:10|9292.83|9292.83|9292.75|9292.75|9292.83|9292.83|9292.75|9292.75|0
1617705140000|2021-04-06 10:32:20|9292.68|9292.68|9294.06|9294.06|9295.04|9295.04|9292.68|9292.68|0
1617705150000|2021-04-06 10:32:30|9294.25|9294.25|9295.01|9295.01|9295.01|9295.01|9294.25|9294.25|0
1617705160000|2021-04-06 10:32:40|9295.08|9295.08|9295.65|9295.65|9295.65|9295.65|9295.08|9295.08|0
1617705170000|2021-04-06 10:32:50|9296.03|9296.03|9296.79|9296.79|9296.79|9296.79|9296.03|9296.03|0
1617705180000|2021-04-06 10:33:00|9297.04|9297.04|9296.09|9296.09|9297.04|9297.04|9296.09|9296.09|0
1617705190000|2021-04-06 10:33:10|9296.31|9296.31|9295.93|9295.93|9296.31|9296.31|9295.93|9295.93|0
1617705200000|2021-04-06 10:33:20|9296.08|9296.08|9296.17|9296.17|9296.28|9296.28|9296.05|9296.05|0
1617705210000|2021-04-06 10:33:30|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|9295.97|0
1617705230000|2021-04-06 10:33:50|9296.17|9296.17|9296.07|9296.07|9296.17|9296.17|9296.07|9296.07|0
1617705240000|2021-04-06 10:34:00|9295.91|9295.91|9295.71|9295.71|9295.91|9295.91|9295.71|9295.71|0
1617705250000|2021-04-06 10:34:10|9295.51|9295.51|9295.53|9295.53|9296.02|9296.02|9295.51|9295.51|0
1617705260000|2021-04-06 10:34:20|9295.42|9295.42|9295.8|9295.8|9295.8|9295.8|9295.42|9295.42|0
1617705270000|2021-04-06 10:34:30|9295.44|9295.44|9294.66|9294.66|9295.44|9295.44|9294.66|9294.66|0
1617705280000|2021-04-06 10:34:40|9294.42|9294.42|9294.56|9294.56|9294.56|9294.56|9294.33|9294.33|0
1617705290000|2021-04-06 10:34:50|9294.45|9294.45|9294.22|9294.22|9294.45|9294.45|9294.22|9294.22|0
1617705300000|2021-04-06 10:35:00|9294.13|9294.13|9294.35|9294.35|9294.37|9294.37|9294.04|9294.04|0
1617705310000|2021-04-06 10:35:10|9294.26|9294.26|9294.2|9294.2|9294.26|9294.26|9294.07|9294.07|0
1617705320000|2021-04-06 10:35:20|9295.93|9295.93|9295.06|9295.06|9295.93|9295.93|9295.06|9295.06|0
1617705330000|2021-04-06 10:35:30|9294.87|9294.87|9294.13|9294.13|9294.87|9294.87|9294.13|9294.13|0
1617705340000|2021-04-06 10:35:40|9293.73|9293.73|9293.19|9293.19|9293.73|9293.73|9293.19|9293.19|0
1617705350000|2021-04-06 10:35:50|9292.96|9292.96|9292.96|9292.96|9292.96|9292.96|9292.96|9292.96|0
1617705360000|2021-04-06 10:36:00|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|9292.79|0
1617705370000|2021-04-06 10:36:10|9293.01|9293.01|9292.39|9292.39|9293.01|9293.01|9292.39|9292.39|0
1617705380000|2021-04-06 10:36:20|9292.46|9292.46|9292.85|9292.85|9292.88|9292.88|9292.46|9292.46|0
1617705390000|2021-04-06 10:36:30|9292.46|9292.46|9292.29|9292.29|9292.46|9292.46|9291.99|9291.99|0
1617705400000|2021-04-06 10:36:40|9292.09|9292.09|9292.09|9292.09|9292.09|9292.09|9292.09|9292.09|0
1617705410000|2021-04-06 10:36:50|9292.33|9292.33|9292.8|9292.8|9292.8|9292.8|9292.33|9292.33|0
1617705420000|2021-04-06 10:37:00|9292.64|9292.64|9292.64|9292.64|9292.64|9292.64|9292.64|9292.64|0
1617705430000|2021-04-06 10:37:10|9292.75|9292.75|9292.41|9292.41|9292.75|9292.75|9292.41|9292.41|0
1617705440000|2021-04-06 10:37:20|9292.49|9292.49|9292.57|9292.57|9292.57|9292.57|9292.49|9292.49|0
1617705450000|2021-04-06 10:37:30|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|9292.78|0
1617705460000|2021-04-06 10:37:40|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|9292.98|9292.98|0
1617705470000|2021-04-06 10:37:50|9293.08|9293.08|9293.53|9293.53|9293.53|9293.53|9292.98|9292.98|0
1617705480000|2021-04-06 10:38:00|9293.58|9293.58|9293.51|9293.51|9293.58|9293.58|9293.51|9293.51|0
1617705490000|2021-04-06 10:38:10|9293.65|9293.65|9293.81|9293.81|9293.81|9293.81|9293.65|9293.65|0
1617705510000|2021-04-06 10:38:30|9293.75|9293.75|9293.87|9293.87|9293.97|9293.97|9293.65|9293.65|0
1617705530000|2021-04-06 10:38:50|9293.65|9293.65|9293.65|9293.65|9293.65|9293.65|9293.65|9293.65|0
1617705540000|2021-04-06 10:39:00|9293.46|9293.46|9293.43|9293.43|9293.46|9293.46|9293.43|9293.43|0
1617705550000|2021-04-06 10:39:10|9293.33|9293.33|9293.4|9293.4|9293.51|9293.51|9293.2|9293.2|0
1617705560000|2021-04-06 10:39:20|9293.29|9293.29|9294.21|9294.21|9294.21|9294.21|9293.29|9293.29|0
1617705570000|2021-04-06 10:39:30|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|9294.44|0
1617705580000|2021-04-06 10:39:40|9294.66|9294.66|9295.43|9295.43|9295.43|9295.43|9294.66|9294.66|0
1617705590000|2021-04-06 10:39:50|9295.51|9295.51|9296.32|9296.32|9296.32|9296.32|9295.39|9295.39|0
1617705600000|2021-04-06 10:40:00|9295.7|9295.7|9296.26|9296.26|9296.71|9296.71|9295.7|9295.7|0
1617705610000|2021-04-06 10:40:10|9296.61|9296.61|9296.55|9296.55|9296.72|9296.72|9296.55|9296.55|0
1617705620000|2021-04-06 10:40:20|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|9296.35|0
1617705630000|2021-04-06 10:40:30|9296.51|9296.51|9296.31|9296.31|9296.51|9296.51|9296.31|9296.31|0
1617705640000|2021-04-06 10:40:40|9296.14|9296.14|9296.78|9296.78|9296.78|9296.78|9296.14|9296.14|0
1617705650000|2021-04-06 10:40:50|9297.01|9297.01|9297.11|9297.11|9297.11|9297.11|9297.01|9297.01|0
1617705660000|2021-04-06 10:41:00|9297.22|9297.22|9297.7|9297.7|9297.7|9297.7|9297.22|9297.22|0
1617705670000|2021-04-06 10:41:10|9298.09|9298.09|9298.47|9298.47|9298.47|9298.47|9298.09|9298.09|0
1617705680000|2021-04-06 10:41:20|9300.2|9300.2|9300.6|9300.6|9300.6|9300.6|9300.2|9300.2|0
1617705690000|2021-04-06 10:41:30|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|0
1617705700000|2021-04-06 10:41:40|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|9300.21|0
1617705710000|2021-04-06 10:41:50|9300.14|9300.14|9300.25|9300.25|9300.25|9300.25|9300.14|9300.14|0
1617705720000|2021-04-06 10:42:00|9300.19|9300.19|9300.16|9300.16|9300.19|9300.19|9300.16|9300.16|0
1617705750000|2021-04-06 10:42:30|9300.36|9300.36|9300.23|9300.23|9300.36|9300.36|9299.84|9299.84|0
1617705760000|2021-04-06 10:42:40|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|0
1617705770000|2021-04-06 10:42:50|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|9299.95|0
1617705780000|2021-04-06 10:43:00|9300.05|9300.05|9299.91|9299.91|9300.21|9300.21|9299.81|9299.81|0
1617705790000|2021-04-06 10:43:10|9300.01|9300.01|9301.15|9301.15|9301.15|9301.15|9300.01|9300.01|0
1617705800000|2021-04-06 10:43:20|9300.28|9300.28|9300.03|9300.03|9300.61|9300.61|9300.03|9300.03|0
1617705810000|2021-04-06 10:43:30|9299.95|9299.95|9299.21|9299.21|9300.08|9300.08|9299.19|9299.19|0
1617705820000|2021-04-06 10:43:40|9299.26|9299.26|9299.96|9299.96|9299.96|9299.96|9299.26|9299.26|0
1617705840000|2021-04-06 10:44:00|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1617705850000|2021-04-06 10:44:10|9300.11|9300.11|9300.32|9300.32|9300.32|9300.32|9300.11|9300.11|0
1617705860000|2021-04-06 10:44:20|9300.11|9300.11|9300.21|9300.21|9300.21|9300.21|9300.11|9300.11|0
1617705870000|2021-04-06 10:44:30|9300.13|9300.13|9299.8|9299.8|9300.23|9300.23|9299.8|9299.8|0
1617705880000|2021-04-06 10:44:40|9299.72|9299.72|9298.58|9298.58|9299.72|9299.72|9298.58|9298.58|0
1617705890000|2021-04-06 10:44:50|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|9298.09|9298.09|0
1617705900000|2021-04-06 10:45:00|9298.06|9298.06|9297.18|9297.18|9298.06|9298.06|9297.18|9297.18|0
1617705910000|2021-04-06 10:45:10|9297.11|9297.11|9297.82|9297.82|9297.93|9297.93|9297.06|9297.06|0
1617705920000|2021-04-06 10:45:20|9297.98|9297.98|9296.63|9296.63|9297.98|9297.98|9296.63|9296.63|0
1617705930000|2021-04-06 10:45:30|9296.84|9296.84|9297.18|9297.18|9297.18|9297.18|9296.73|9296.73|0
1617705940000|2021-04-06 10:45:40|9297.1|9297.1|9299.41|9299.41|9299.41|9299.41|9297.1|9297.1|0
1617705950000|2021-04-06 10:45:50|9299.52|9299.52|9299.68|9299.68|9300.39|9300.39|9299.52|9299.52|0
1617705960000|2021-04-06 10:46:00|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|0
1617705970000|2021-04-06 10:46:10|9299.68|9299.68|9298.54|9298.54|9299.68|9299.68|9298.54|9298.54|0
1617705980000|2021-04-06 10:46:20|9297.56|9297.56|9296.56|9296.56|9297.65|9297.65|9296.56|9296.56|0
1617705990000|2021-04-06 10:46:30|9296.77|9296.77|9296.77|9296.77|9296.77|9296.77|9296.77|9296.77|0
1617706010000|2021-04-06 10:46:50|9296.71|9296.71|9297.76|9297.76|9297.76|9297.76|9296.71|9296.71|0
1617706020000|2021-04-06 10:47:00|9297.96|9297.96|9297.59|9297.59|9298.26|9298.26|9297.59|9297.59|0
1617706030000|2021-04-06 10:47:10|9297.7|9297.7|9297.87|9297.87|9297.87|9297.87|9297.7|9297.7|0
1617706040000|2021-04-06 10:47:20|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|0
1617706050000|2021-04-06 10:47:30|9297.82|9297.82|9297.82|9297.82|9297.82|9297.82|9297.82|9297.82|0
1617706070000|2021-04-06 10:47:50|9298.04|9298.04|9298.57|9298.57|9298.57|9298.57|9298.04|9298.04|0
1617706080000|2021-04-06 10:48:00|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|0
1617706090000|2021-04-06 10:48:10|9298.45|9298.45|9298.84|9298.84|9298.84|9298.84|9298.45|9298.45|0
1617706100000|2021-04-06 10:48:20|9299.03|9299.03|9299.62|9299.62|9299.62|9299.62|9299.03|9299.03|0
1617706110000|2021-04-06 10:48:30|9299.51|9299.51|9299.53|9299.53|9299.59|9299.59|9299.51|9299.51|0
1617706130000|2021-04-06 10:48:50|9299.27|9299.27|9299.16|9299.16|9299.27|9299.27|9299.16|9299.16|0
1617706140000|2021-04-06 10:49:00|9299.48|9299.48|9300.07|9300.07|9300.07|9300.07|9299.48|9299.48|0
1617706150000|2021-04-06 10:49:10|9299.97|9299.97|9300.83|9300.83|9301.22|9301.22|9299.97|9299.97|0
1617706160000|2021-04-06 10:49:20|9301.22|9301.22|9301.55|9301.55|9302.95|9302.95|9301.22|9301.22|0
1617706170000|2021-04-06 10:49:30|9301.67|9301.67|9301.94|9301.94|9301.94|9301.94|9301.67|9301.67|0
1617706180000|2021-04-06 10:49:40|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|9302.34|0
1617706190000|2021-04-06 10:49:50|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|9302.65|0
1617706210000|2021-04-06 10:50:10|9302.58|9302.58|9303.77|9303.77|9303.84|9303.84|9302.58|9302.58|0
1617706220000|2021-04-06 10:50:20|9303.57|9303.57|9303.19|9303.19|9303.57|9303.57|9303.19|9303.19|0
1617706230000|2021-04-06 10:50:30|9303.39|9303.39|9303.62|9303.62|9303.62|9303.62|9303.39|9303.39|0
1617706240000|2021-04-06 10:50:40|9303.46|9303.46|9303.46|9303.46|9303.46|9303.46|9303.46|9303.46|0
1617706250000|2021-04-06 10:50:50|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|0
1617706260000|2021-04-06 10:51:00|9303.16|9303.16|9303.26|9303.26|9303.26|9303.26|9303.16|9303.16|0
1617706270000|2021-04-06 10:51:10|9303.21|9303.21|9303.23|9303.23|9303.33|9303.33|9303.09|9303.09|0
1617706280000|2021-04-06 10:51:20|9303.07|9303.07|9303.56|9303.56|9303.62|9303.62|9302.38|9302.38|0
1617706290000|2021-04-06 10:51:30|9303.72|9303.72|9303.49|9303.49|9303.88|9303.88|9303.43|9303.43|0
1617706300000|2021-04-06 10:51:40|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|9303.88|0
1617706310000|2021-04-06 10:51:50|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|9303.78|0
1617706320000|2021-04-06 10:52:00|9304.65|9304.65|9303.7|9303.7|9304.65|9304.65|9303.7|9303.7|0
1617706330000|2021-04-06 10:52:10|9303.63|9303.63|9303.26|9303.26|9303.63|9303.63|9303.24|9303.24|0
1617706340000|2021-04-06 10:52:20|9302.86|9302.86|9302.17|9302.17|9302.86|9302.86|9302.14|9302.14|0
1617706350000|2021-04-06 10:52:30|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.91|9301.91|0
1617706360000|2021-04-06 10:52:40|9302.36|9302.36|9302.36|9302.36|9302.36|9302.36|9302.36|9302.36|0
1617706370000|2021-04-06 10:52:50|9301.49|9301.49|9301.3|9301.3|9301.49|9301.49|9301.3|9301.3|0
1617706380000|2021-04-06 10:53:00|9301.21|9301.21|9300.96|9300.96|9301.21|9301.21|9300.9|9300.9|0
1617706390000|2021-04-06 10:53:10|9300.83|9300.83|9301.36|9301.36|9301.36|9301.36|9300.83|9300.83|0
1617706400000|2021-04-06 10:53:20|9301.15|9301.15|9300.65|9300.65|9301.15|9301.15|9300.65|9300.65|0
1617706410000|2021-04-06 10:53:30|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|9300.26|0
1617706420000|2021-04-06 10:53:40|9300.65|9300.65|9301.04|9301.04|9301.04|9301.04|9300.65|9300.65|0
1617706430000|2021-04-06 10:53:50|9301.15|9301.15|9300.77|9300.77|9301.15|9301.15|9300.77|9300.77|0
1617706450000|2021-04-06 10:54:10|9299.99|9299.99|9299.42|9299.42|9299.99|9299.99|9299.42|9299.42|0
1617706460000|2021-04-06 10:54:20|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|0
1617706470000|2021-04-06 10:54:30|9300.03|9300.03|9300.23|9300.23|9300.23|9300.23|9300.03|9300.03|0
1617706480000|2021-04-06 10:54:40|9300.44|9300.44|9299.61|9299.61|9300.44|9300.44|9299.61|9299.61|0
1617706490000|2021-04-06 10:54:50|9299.41|9299.41|9299.48|9299.48|9299.48|9299.48|9298.93|9298.93|0
1617706500000|2021-04-06 10:55:00|9299.74|9299.74|9299.99|9299.99|9299.99|9299.99|9299.74|9299.74|0
1617706510000|2021-04-06 10:55:10|9300.1|9300.1|9299.71|9299.71|9300.1|9300.1|9299.71|9299.71|0
1617706520000|2021-04-06 10:55:20|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|9299.62|0
1617706530000|2021-04-06 10:55:30|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|0
1617706540000|2021-04-06 10:55:40|9300.1|9300.1|9300.29|9300.29|9300.29|9300.29|9300.1|9300.1|0
1617706550000|2021-04-06 10:55:50|9300.72|9300.72|9300.45|9300.45|9300.72|9300.72|9300.45|9300.45|0
1617706560000|2021-04-06 10:56:00|9299.68|9299.68|9299.68|9299.68|9299.68|9299.68|9299.68|9299.68|0
1617706570000|2021-04-06 10:56:10|9299.62|9299.62|9299.67|9299.67|9299.67|9299.67|9299.62|9299.62|0
1617706580000|2021-04-06 10:56:20|9299.87|9299.87|9299.89|9299.89|9299.89|9299.89|9299.69|9299.69|0
1617706590000|2021-04-06 10:56:30|9299.5|9299.5|9298.83|9298.83|9299.5|9299.5|9298.66|9298.66|0
1617706600000|2021-04-06 10:56:40|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|0
1617706610000|2021-04-06 10:56:50|9298.9|9298.9|9298.39|9298.39|9298.9|9298.9|9298.39|9298.39|0
1617706620000|2021-04-06 10:57:00|9298.6|9298.6|9300.45|9300.45|9300.65|9300.65|9298.6|9298.6|0
1617706630000|2021-04-06 10:57:10|9300.22|9300.22|9299.79|9299.79|9300.22|9300.22|9299.45|9299.45|0
1617706640000|2021-04-06 10:57:20|9299.74|9299.74|9299|9299|9299.79|9299.79|9299|9299|0
1617706650000|2021-04-06 10:57:30|9298.79|9298.79|9297.48|9297.48|9298.85|9298.85|9297.48|9297.48|0
1617706660000|2021-04-06 10:57:40|9297.37|9297.37|9298.01|9298.01|9298.01|9298.01|9297.32|9297.32|0
1617706670000|2021-04-06 10:57:50|9297.14|9297.14|9293.09|9293.09|9297.14|9297.14|9293.09|9293.09|0
1617706680000|2021-04-06 10:58:00|9293.52|9293.52|9294.53|9294.53|9294.53|9294.53|9293.52|9293.52|0
1617706690000|2021-04-06 10:58:10|9294.18|9294.18|9294.01|9294.01|9294.18|9294.18|9294.01|9294.01|0
1617706700000|2021-04-06 10:58:20|9293.71|9293.71|9292.56|9292.56|9293.71|9293.71|9292.56|9292.56|0
1617706710000|2021-04-06 10:58:30|9292.36|9292.36|9293.41|9293.41|9293.41|9293.41|9292.36|9292.36|0
1617706720000|2021-04-06 10:58:40|9293.64|9293.64|9293.53|9293.53|9293.67|9293.67|9293.53|9293.53|0
1617706730000|2021-04-06 10:58:50|9293.74|9293.74|9294.77|9294.77|9295.55|9295.55|9293.74|9293.74|0
1617706740000|2021-04-06 10:59:00|9294.7|9294.7|9294.71|9294.71|9294.82|9294.82|9294.7|9294.7|0
1617706750000|2021-04-06 10:59:10|9294.86|9294.86|9295.46|9295.46|9295.46|9295.46|9294.86|9294.86|0
1617706760000|2021-04-06 10:59:20|9296.06|9296.06|9297.48|9297.48|9297.48|9297.48|9296.06|9296.06|0
1617706770000|2021-04-06 10:59:30|9297.86|9297.86|9298.79|9298.79|9298.79|9298.79|9297.86|9297.86|0
1617706780000|2021-04-06 10:59:40|9298.99|9298.99|9300.96|9300.96|9301.16|9301.16|9298.99|9298.99|0
1617706790000|2021-04-06 10:59:50|9300.76|9300.76|9301.12|9301.12|9301.12|9301.12|9300.56|9300.56|0
1617706800000|2021-04-06 11:00:00|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1617706810000|2021-04-06 11:00:10|9300.75|9300.75|9300.96|9300.96|9300.96|9300.96|9300.75|9300.75|0
1617706820000|2021-04-06 11:00:20|9301.16|9301.16|9301.08|9301.08|9301.16|9301.16|9301.08|9301.08|0
1617706830000|2021-04-06 11:00:30|9301.87|9301.87|9302.27|9302.27|9302.27|9302.27|9301.87|9301.87|0
1617706840000|2021-04-06 11:00:40|9301.87|9301.87|9301.81|9301.81|9302.27|9302.27|9301.81|9301.81|0
1617706850000|2021-04-06 11:00:50|9301.42|9301.42|9301.23|9301.23|9301.47|9301.47|9301.08|9301.08|0
1617706860000|2021-04-06 11:01:00|9301.87|9301.87|9301.66|9301.66|9301.87|9301.87|9301.66|9301.66|0
1617706870000|2021-04-06 11:01:10|9301.58|9301.58|9302.19|9302.19|9302.19|9302.19|9301.58|9301.58|0
1617706880000|2021-04-06 11:01:20|9302.14|9302.14|9301.98|9301.98|9302.14|9302.14|9301.98|9301.98|0
1617706890000|2021-04-06 11:01:30|9302.77|9302.77|9304.02|9304.02|9304.02|9304.02|9302.77|9302.77|0
1617706900000|2021-04-06 11:01:40|9303.63|9303.63|9303.32|9303.32|9303.63|9303.63|9303.32|9303.32|0
1617706910000|2021-04-06 11:01:50|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|0
1617706920000|2021-04-06 11:02:00|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|0
1617706930000|2021-04-06 11:02:10|9302.92|9302.92|9302.72|9302.72|9302.92|9302.92|9302.72|9302.72|0
1617706940000|2021-04-06 11:02:20|9302.55|9302.55|9302.45|9302.45|9303.25|9303.25|9302.36|9302.36|0
1617706950000|2021-04-06 11:02:30|9302.23|9302.23|9301.95|9301.95|9302.23|9302.23|9301.92|9301.92|0
1617706960000|2021-04-06 11:02:40|9301.85|9301.85|9301.62|9301.62|9301.85|9301.85|9301.43|9301.43|0
1617706970000|2021-04-06 11:02:50|9301.43|9301.43|9300.65|9300.65|9301.43|9301.43|9300.65|9300.65|0
1617706990000|2021-04-06 11:03:10|9300.52|9300.52|9301.78|9301.78|9301.78|9301.78|9300.4|9300.4|0
1617707000000|2021-04-06 11:03:20|9301.68|9301.68|9301.18|9301.18|9301.97|9301.97|9301.18|9301.18|0
1617707010000|2021-04-06 11:03:30|9301.25|9301.25|9300.79|9300.79|9301.25|9301.25|9300.79|9300.79|0
1617707020000|2021-04-06 11:03:40|9300.62|9300.62|9300.3|9300.3|9300.69|9300.69|9300.3|9300.3|0
1617707030000|2021-04-06 11:03:50|9300.24|9300.24|9300.08|9300.08|9300.24|9300.24|9300.08|9300.08|0
1617707040000|2021-04-06 11:04:00|9299.9|9299.9|9299.02|9299.02|9299.9|9299.9|9299.02|9299.02|0
1617707050000|2021-04-06 11:04:10|9298.85|9298.85|9298.25|9298.25|9298.86|9298.86|9298.03|9298.03|0
1617707060000|2021-04-06 11:04:20|9298.05|9298.05|9297.4|9297.4|9298.05|9298.05|9297.4|9297.4|0
1617707070000|2021-04-06 11:04:30|9297.06|9297.06|9295.44|9295.44|9297.06|9297.06|9295.44|9295.44|0
1617707080000|2021-04-06 11:04:40|9295.51|9295.51|9294.72|9294.72|9295.51|9295.51|9294.64|9294.64|0
1617707090000|2021-04-06 11:04:50|9294.77|9294.77|9294.91|9294.91|9295.22|9295.22|9294.77|9294.77|0
1617707100000|2021-04-06 11:05:00|9294.74|9294.74|9294.55|9294.55|9294.94|9294.94|9294.55|9294.55|0
1617707110000|2021-04-06 11:05:10|9294.42|9294.42|9294.2|9294.2|9294.75|9294.75|9294.2|9294.2|0
1617707120000|2021-04-06 11:05:20|9294.4|9294.4|9292.94|9292.94|9294.4|9294.4|9292.94|9292.94|0
1617707140000|2021-04-06 11:05:40|9293.08|9293.08|9293.26|9293.26|9293.44|9293.44|9293.06|9293.06|0
1617707150000|2021-04-06 11:05:50|9293.19|9293.19|9293.22|9293.22|9293.53|9293.53|9292.59|9292.59|0
1617707160000|2021-04-06 11:06:00|9293.42|9293.42|9292.77|9292.77|9293.42|9293.42|9292.63|9292.63|0
1617707170000|2021-04-06 11:06:10|9292.66|9292.66|9292.58|9292.58|9292.74|9292.74|9292.58|9292.58|0
1617707180000|2021-04-06 11:06:20|9292.5|9292.5|9292.12|9292.12|9292.5|9292.5|9292.12|9292.12|0
1617707190000|2021-04-06 11:06:30|9291.95|9291.95|9291.65|9291.65|9291.95|9291.95|9291.65|9291.65|0
1617707200000|2021-04-06 11:06:40|9292.04|9292.04|9292.03|9292.03|9292.21|9292.21|9292.03|9292.03|0
1617707210000|2021-04-06 11:06:50|9292.04|9292.04|9291.9|9291.9|9292.1|9292.1|9291.9|9291.9|0
1617707220000|2021-04-06 11:07:00|9291.7|9291.7|9291.73|9291.73|9291.89|9291.89|9291.7|9291.7|0
1617707230000|2021-04-06 11:07:10|9291.81|9291.81|9289.07|9289.07|9291.81|9291.81|9289.07|9289.07|0
1617707240000|2021-04-06 11:07:20|9288.89|9288.89|9288.64|9288.64|9288.99|9288.99|9288.64|9288.64|0
1617707250000|2021-04-06 11:07:30|9289.51|9289.51|9289.3|9289.3|9289.51|9289.51|9289.3|9289.3|0
1617707260000|2021-04-06 11:07:40|9289.18|9289.18|9288.01|9288.01|9289.18|9289.18|9288.01|9288.01|0
1617707270000|2021-04-06 11:07:50|9288.21|9288.21|9287.08|9287.08|9288.21|9288.21|9287.08|9287.08|0
1617707280000|2021-04-06 11:08:00|9287.14|9287.14|9286.66|9286.66|9287.14|9287.14|9286.66|9286.66|0
1617707290000|2021-04-06 11:08:10|9287.53|9287.53|9287.17|9287.17|9287.53|9287.53|9286.89|9286.89|0
1617707300000|2021-04-06 11:08:20|9286.86|9286.86|9287.1|9287.1|9287.1|9287.1|9286.86|9286.86|0
1617707310000|2021-04-06 11:08:30|9287|9287|9286.02|9286.02|9287|9287|9286.02|9286.02|0
1617707320000|2021-04-06 11:08:40|9286.22|9286.22|9285.94|9285.94|9286.33|9286.33|9285.87|9285.87|0
1617707330000|2021-04-06 11:08:50|9285.56|9285.56|9285.11|9285.11|9285.56|9285.56|9285.11|9285.11|0
1617707340000|2021-04-06 11:09:00|9286.84|9286.84|9286.26|9286.26|9286.84|9286.84|9286.2|9286.2|0
1617707350000|2021-04-06 11:09:10|9286.29|9286.29|9286.2|9286.2|9286.6|9286.6|9286.2|9286.2|0
1617707360000|2021-04-06 11:09:20|9286.51|9286.51|9286.83|9286.83|9286.83|9286.83|9286.51|9286.51|0
1617707370000|2021-04-06 11:09:30|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|9286.73|0
1617707380000|2021-04-06 11:09:40|9286.9|9286.9|9287.26|9287.26|9287.38|9287.38|9286.9|9286.9|0
1617707390000|2021-04-06 11:09:50|9287.42|9287.42|9287.09|9287.09|9287.42|9287.42|9287.09|9287.09|0
1617707400000|2021-04-06 11:10:00|9287.17|9287.17|9287.71|9287.71|9287.71|9287.71|9287.17|9287.17|0
1617707410000|2021-04-06 11:10:10|9287.54|9287.54|9288.15|9288.15|9288.32|9288.32|9287.54|9287.54|0
1617707420000|2021-04-06 11:10:20|9288.23|9288.23|9288.15|9288.15|9288.23|9288.23|9288.15|9288.15|0
1617707430000|2021-04-06 11:10:30|9287.98|9287.98|9288.1|9288.1|9288.1|9288.1|9287.98|9287.98|0
1617707440000|2021-04-06 11:10:40|9288.41|9288.41|9289.4|9289.4|9289.4|9289.4|9288.41|9288.41|0
1617707450000|2021-04-06 11:10:50|9289.5|9289.5|9289.6|9289.6|9289.6|9289.6|9289.44|9289.44|0
1617707460000|2021-04-06 11:11:00|9289.55|9289.55|9289.13|9289.13|9289.55|9289.55|9289.13|9289.13|0
1617707470000|2021-04-06 11:11:10|9288.79|9288.79|9288.62|9288.62|9288.79|9288.79|9288.62|9288.62|0
1617707480000|2021-04-06 11:11:20|9288.68|9288.68|9288.09|9288.09|9289.27|9289.27|9288.09|9288.09|0
1617707490000|2021-04-06 11:11:30|9287.5|9287.5|9286.8|9286.8|9287.5|9287.5|9286.64|9286.64|0
1617707500000|2021-04-06 11:11:40|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|9286.96|0
1617707510000|2021-04-06 11:11:50|9287.02|9287.02|9287.88|9287.88|9288.14|9288.14|9287.02|9287.02|0
1617707520000|2021-04-06 11:12:00|9287.93|9287.93|9288.01|9288.01|9288.14|9288.14|9287.93|9287.93|0
1617707530000|2021-04-06 11:12:10|9288.14|9288.14|9288.06|9288.06|9288.14|9288.14|9288.06|9288.06|0
1617707540000|2021-04-06 11:12:20|9288.22|9288.22|9287.59|9287.59|9288.22|9288.22|9287.59|9287.59|0
1617707550000|2021-04-06 11:12:30|9287.65|9287.65|9288.27|9288.27|9288.27|9288.27|9287.21|9287.21|0
1617707570000|2021-04-06 11:12:50|9288.53|9288.53|9288.53|9288.53|9288.53|9288.53|9288.53|9288.53|0
1617707580000|2021-04-06 11:13:00|9288.63|9288.63|9289.27|9289.27|9289.63|9289.63|9288.63|9288.63|0
1617707590000|2021-04-06 11:13:10|9289.06|9289.06|9288.96|9288.96|9289.06|9289.06|9288.96|9288.96|0
1617707600000|2021-04-06 11:13:20|9288.86|9288.86|9288.86|9288.86|9288.86|9288.86|9288.86|9288.86|0
1617707610000|2021-04-06 11:13:30|9289.73|9289.73|9289.94|9289.94|9289.94|9289.94|9289.73|9289.73|0
1617707620000|2021-04-06 11:13:40|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|0
1617707630000|2021-04-06 11:13:50|9290.98|9290.98|9291.65|9291.65|9291.78|9291.78|9290.85|9290.85|0
1617707640000|2021-04-06 11:14:00|9291.54|9291.54|9290.8|9290.8|9291.54|9291.54|9290.8|9290.8|0
1617707650000|2021-04-06 11:14:10|9290.58|9290.58|9290.58|9290.58|9290.78|9290.78|9290.58|9290.58|0
1617707660000|2021-04-06 11:14:20|9290.85|9290.85|9291.69|9291.69|9291.69|9291.69|9290.74|9290.74|0
1617707670000|2021-04-06 11:14:30|9291.51|9291.51|9292.04|9292.04|9292.04|9292.04|9291.17|9291.17|0
1617707680000|2021-04-06 11:14:40|9291.84|9291.84|9291.76|9291.76|9291.84|9291.84|9291.64|9291.64|0
1617707690000|2021-04-06 11:14:50|9291.56|9291.56|9291.81|9291.81|9292.62|9292.62|9291.56|9291.56|0
1617707700000|2021-04-06 11:15:00|9292.01|9292.01|9291.68|9291.68|9292.23|9292.23|9291.68|9291.68|0
1617707710000|2021-04-06 11:15:10|9290.82|9290.82|9290.56|9290.56|9290.99|9290.99|9290.56|9290.56|0
1617707720000|2021-04-06 11:15:20|9290.4|9290.4|9290.76|9290.76|9290.76|9290.76|9290.4|9290.4|0
1617707730000|2021-04-06 11:15:30|9291.41|9291.41|9291.41|9291.41|9291.41|9291.41|9291.41|9291.41|0
1617707740000|2021-04-06 11:15:40|9291.47|9291.47|9291.67|9291.67|9291.67|9291.67|9291.47|9291.47|0
1617707750000|2021-04-06 11:15:50|9292.06|9292.06|9292.26|9292.26|9292.26|9292.26|9292.06|9292.06|0
1617707760000|2021-04-06 11:16:00|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|9293.03|0
1617707770000|2021-04-06 11:16:10|9292.82|9292.82|9292.51|9292.51|9292.87|9292.87|9292.51|9292.51|0
1617707780000|2021-04-06 11:16:20|9292.58|9292.58|9292.57|9292.57|9292.89|9292.89|9292.57|9292.57|0
1617707790000|2021-04-06 11:16:30|9292.4|9292.4|9292.22|9292.22|9292.4|9292.4|9292.22|9292.22|0
1617707800000|2021-04-06 11:16:40|9291.92|9291.92|9291.81|9291.81|9291.92|9291.92|9291.61|9291.61|0
1617707810000|2021-04-06 11:16:50|9291.74|9291.74|9292.17|9292.17|9292.17|9292.17|9291.74|9291.74|0
1617707820000|2021-04-06 11:17:00|9292.22|9292.22|9292.78|9292.78|9292.98|9292.98|9292.22|9292.22|0
1617707830000|2021-04-06 11:17:10|9292.53|9292.53|9292.42|9292.42|9292.53|9292.53|9292.24|9292.24|0
1617707840000|2021-04-06 11:17:20|9292.87|9292.87|9293.03|9293.03|9293.05|9293.05|9292.86|9292.86|0
1617707850000|2021-04-06 11:17:30|9292.72|9292.72|9291.61|9291.61|9292.72|9292.72|9291.61|9291.61|0
1617707860000|2021-04-06 11:17:40|9291.3|9291.3|9291.61|9291.61|9291.61|9291.61|9291.3|9291.3|0
1617707870000|2021-04-06 11:17:50|9291.77|9291.77|9291.69|9291.69|9291.77|9291.77|9291.69|9291.69|0
1617707880000|2021-04-06 11:18:00|9291.74|9291.74|9292.07|9292.07|9292.12|9292.12|9291.55|9291.55|0
1617707890000|2021-04-06 11:18:10|9292.31|9292.31|9291.5|9291.5|9292.37|9292.37|9291.5|9291.5|0
1617707900000|2021-04-06 11:18:20|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|9291.55|0
1617707910000|2021-04-06 11:18:30|9291.36|9291.36|9291.78|9291.78|9291.78|9291.78|9291.36|9291.36|0
1617707920000|2021-04-06 11:18:40|9291.72|9291.72|9292.03|9292.03|9292.03|9292.03|9291.72|9291.72|0
1617707930000|2021-04-06 11:18:50|9292.26|9292.26|9292.09|9292.09|9292.26|9292.26|9292.09|9292.09|0
1617707940000|2021-04-06 11:19:00|9292.29|9292.29|9293.72|9293.72|9293.72|9293.72|9292.29|9292.29|0
1617707950000|2021-04-06 11:19:10|9293.8|9293.8|9294.09|9294.09|9294.26|9294.26|9293.64|9293.64|0
1617707960000|2021-04-06 11:19:20|9294.29|9294.29|9294.9|9294.9|9294.9|9294.9|9294.29|9294.29|0
1617707970000|2021-04-06 11:19:30|9294.8|9294.8|9294.02|9294.02|9294.8|9294.8|9294.02|9294.02|0
1617707980000|2021-04-06 11:19:40|9294.22|9294.22|9294.21|9294.21|9294.32|9294.32|9293.93|9293.93|0
1617707990000|2021-04-06 11:19:50|9294.37|9294.37|9294.76|9294.76|9294.76|9294.76|9294.37|9294.37|0
1617708000000|2021-04-06 11:20:00|9294.82|9294.82|9296.07|9296.07|9296.07|9296.07|9294.82|9294.82|0
1617708010000|2021-04-06 11:20:10|9296.23|9296.23|9296.07|9296.07|9296.23|9296.23|9296.07|9296.07|0
1617708020000|2021-04-06 11:20:20|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|0
1617708030000|2021-04-06 11:20:30|9296.03|9296.03|9297.05|9297.05|9297.05|9297.05|9296.03|9296.03|0
1617708050000|2021-04-06 11:20:50|9296.19|9296.19|9297.06|9297.06|9297.06|9297.06|9296.19|9296.19|0
1617708060000|2021-04-06 11:21:00|9297.17|9297.17|9296.94|9296.94|9297.17|9297.17|9296.94|9296.94|0
1617708070000|2021-04-06 11:21:10|9296.74|9296.74|9296.42|9296.42|9296.74|9296.74|9296.42|9296.42|0
1617708080000|2021-04-06 11:21:20|9296.34|9296.34|9296.73|9296.73|9296.93|9296.93|9296.34|9296.34|0
1617708090000|2021-04-06 11:21:30|9296.68|9296.68|9296.68|9296.68|9296.68|9296.68|9296.68|9296.68|0
1617708100000|2021-04-06 11:21:40|9296.95|9296.95|9297.14|9297.14|9297.14|9297.14|9296.95|9296.95|0
1617708110000|2021-04-06 11:21:50|9297.21|9297.21|9297.38|9297.38|9297.38|9297.38|9297.01|9297.01|0
1617708130000|2021-04-06 11:22:10|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|9298.25|0
1617708140000|2021-04-06 11:22:20|9298.06|9298.06|9298.45|9298.45|9298.45|9298.45|9298.06|9298.06|0
1617708150000|2021-04-06 11:22:30|9298.76|9298.76|9298.36|9298.36|9298.76|9298.76|9298.25|9298.25|0
1617708160000|2021-04-06 11:22:40|9298.6|9298.6|9298.54|9298.54|9299.4|9299.4|9298.54|9298.54|0
1617708170000|2021-04-06 11:22:50|9298.33|9298.33|9298.28|9298.28|9298.41|9298.41|9298.28|9298.28|0
1617708180000|2021-04-06 11:23:00|9299.15|9299.15|9301.05|9301.05|9301.05|9301.05|9299.15|9299.15|0
1617708190000|2021-04-06 11:23:10|9301.25|9301.25|9301.88|9301.88|9301.88|9301.88|9301.16|9301.16|0
1617708200000|2021-04-06 11:23:20|9301.8|9301.8|9301.9|9301.9|9301.98|9301.98|9301.71|9301.71|0
1617708210000|2021-04-06 11:23:30|9301.81|9301.81|9301.57|9301.57|9301.81|9301.81|9301.57|9301.57|0
1617708220000|2021-04-06 11:23:40|9301.88|9301.88|9302.25|9302.25|9302.25|9302.25|9301.88|9301.88|0
1617708230000|2021-04-06 11:23:50|9302.64|9302.64|9302.9|9302.9|9302.9|9302.9|9302.64|9302.64|0
1617708240000|2021-04-06 11:24:00|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|0
1617708250000|2021-04-06 11:24:10|9303.69|9303.69|9303.75|9303.75|9303.75|9303.75|9303.69|9303.69|0
1617708260000|2021-04-06 11:24:20|9303.54|9303.54|9303.8|9303.8|9303.8|9303.8|9303.46|9303.46|0
1617708280000|2021-04-06 11:24:40|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|9304.67|0
1617708290000|2021-04-06 11:24:50|9304.05|9304.05|9303.08|9303.08|9304.05|9304.05|9302.8|9302.8|0
1617708300000|2021-04-06 11:25:00|9303.24|9303.24|9303.42|9303.42|9303.42|9303.42|9303.24|9303.24|0
1617708310000|2021-04-06 11:25:10|9303.48|9303.48|9303.37|9303.37|9303.48|9303.48|9303.37|9303.37|0
1617708320000|2021-04-06 11:25:20|9303.17|9303.17|9302.7|9302.7|9303.17|9303.17|9302.7|9302.7|0
1617708330000|2021-04-06 11:25:30|9302.48|9302.48|9302.27|9302.27|9302.48|9302.48|9302.27|9302.27|0
1617708340000|2021-04-06 11:25:40|9302.24|9302.24|9301.47|9301.47|9302.24|9302.24|9301.47|9301.47|0
1617708350000|2021-04-06 11:25:50|9301.35|9301.35|9302.62|9302.62|9302.62|9302.62|9301.35|9301.35|0
1617708360000|2021-04-06 11:26:00|9302.42|9302.42|9301.73|9301.73|9302.42|9302.42|9301.73|9301.73|0
1617708370000|2021-04-06 11:26:10|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|0
1617708380000|2021-04-06 11:26:20|9301.99|9301.99|9301.74|9301.74|9302.11|9302.11|9301.74|9301.74|0
1617708390000|2021-04-06 11:26:30|9301.9|9301.9|9302.55|9302.55|9302.55|9302.55|9301.9|9301.9|0
1617708400000|2021-04-06 11:26:40|9302.73|9302.73|9302.85|9302.85|9302.85|9302.85|9302.42|9302.42|0
1617708410000|2021-04-06 11:26:50|9302.75|9302.75|9302.75|9302.75|9302.75|9302.75|9302.75|9302.75|0
1617708420000|2021-04-06 11:27:00|9302.35|9302.35|9302.27|9302.27|9302.35|9302.35|9302.27|9302.27|0
1617708430000|2021-04-06 11:27:10|9303.36|9303.36|9304.25|9304.25|9304.45|9304.45|9303.36|9303.36|0
1617708440000|2021-04-06 11:27:20|9304.43|9304.43|9304.23|9304.23|9304.43|9304.43|9304.23|9304.23|0
1617708450000|2021-04-06 11:27:30|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|9304.63|0
1617708460000|2021-04-06 11:27:40|9304.71|9304.71|9304.61|9304.61|9304.71|9304.71|9304.61|9304.61|0
1617708470000|2021-04-06 11:27:50|9304.84|9304.84|9305.07|9305.07|9305.07|9305.07|9304.84|9304.84|0
1617708480000|2021-04-06 11:28:00|9305.27|9305.27|9304.09|9304.09|9305.27|9305.27|9304.09|9304.09|0
1617708490000|2021-04-06 11:28:10|9304.01|9304.01|9304.34|9304.34|9304.34|9304.34|9304.01|9304.01|0
1617708500000|2021-04-06 11:28:20|9304.73|9304.73|9304.59|9304.59|9304.73|9304.73|9304.57|9304.57|0
1617708510000|2021-04-06 11:28:30|9304.9|9304.9|9304.9|9304.9|9304.9|9304.9|9304.9|9304.9|0
1617708520000|2021-04-06 11:28:40|9304.99|9304.99|9304.82|9304.82|9304.99|9304.99|9304.82|9304.82|0
1617708530000|2021-04-06 11:28:50|9305|9305|9303.93|9303.93|9305|9305|9303.88|9303.88|0
1617708540000|2021-04-06 11:29:00|9303.85|9303.85|9303.93|9303.93|9304.02|9304.02|9303.85|9303.85|0
1617708560000|2021-04-06 11:29:20|9304.11|9304.11|9304.28|9304.28|9304.28|9304.28|9304.11|9304.11|0
1617708570000|2021-04-06 11:29:30|9304.49|9304.49|9305.09|9305.09|9305.09|9305.09|9304.49|9304.49|0
1617708580000|2021-04-06 11:29:40|9304.75|9304.75|9304.81|9304.81|9304.81|9304.81|9304.75|9304.75|0
1617708590000|2021-04-06 11:29:50|9304.87|9304.87|9304.42|9304.42|9304.87|9304.87|9303.5|9303.5|0
1617708600000|2021-04-06 11:30:00|9304.55|9304.55|9303.43|9303.43|9304.55|9304.55|9303.38|9303.38|0
1617708610000|2021-04-06 11:30:10|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|0
1617708620000|2021-04-06 11:30:20|9302.48|9302.48|9300.36|9300.36|9302.48|9302.48|9300.36|9300.36|0
1617708640000|2021-04-06 11:30:40|9300.02|9300.02|9300.65|9300.65|9300.65|9300.65|9300.02|9300.02|0
1617708650000|2021-04-06 11:30:50|9300.87|9300.87|9300.76|9300.76|9300.87|9300.87|9300.76|9300.76|0
1617708660000|2021-04-06 11:31:00|9300.97|9300.97|9301.06|9301.06|9301.06|9301.06|9300.97|9300.97|0
1617708670000|2021-04-06 11:31:10|9301|9301|9301.23|9301.23|9301.23|9301.23|9301|9301|0
1617708680000|2021-04-06 11:31:20|9300.89|9300.89|9300.15|9300.15|9300.89|9300.89|9300.15|9300.15|0
1617708690000|2021-04-06 11:31:30|9300.34|9300.34|9300.54|9300.54|9300.54|9300.54|9300.34|9300.34|0
1617708700000|2021-04-06 11:31:40|9300.38|9300.38|9300.18|9300.18|9300.38|9300.38|9300.18|9300.18|0
1617708710000|2021-04-06 11:31:50|9300.1|9300.1|9299.4|9299.4|9300.41|9300.41|9299.4|9299.4|0
1617708720000|2021-04-06 11:32:00|9299.32|9299.32|9299.14|9299.14|9299.32|9299.32|9299.14|9299.14|0
1617708730000|2021-04-06 11:32:10|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|0
1617708740000|2021-04-06 11:32:20|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|9299.01|0
1617708750000|2021-04-06 11:32:30|9298.14|9298.14|9297.97|9297.97|9298.14|9298.14|9297.97|9297.97|0
1617708760000|2021-04-06 11:32:40|9298.02|9298.02|9297.92|9297.92|9298.13|9298.13|9297.92|9297.92|0
1617708770000|2021-04-06 11:32:50|9297.69|9297.69|9297.34|9297.34|9297.69|9297.69|9297.15|9297.15|0
1617708780000|2021-04-06 11:33:00|9297.25|9297.25|9297.07|9297.07|9297.25|9297.25|9297.07|9297.07|0
1617708800000|2021-04-06 11:33:20|9296.97|9296.97|9297.06|9297.06|9297.06|9297.06|9296.86|9296.86|0
1617708810000|2021-04-06 11:33:30|9296.86|9296.86|9296.78|9296.78|9296.86|9296.86|9296.78|9296.78|0
1617708820000|2021-04-06 11:33:40|9296.87|9296.87|9296.23|9296.23|9297.01|9297.01|9296.23|9296.23|0
1617708830000|2021-04-06 11:33:50|9297.09|9297.09|9297.62|9297.62|9297.62|9297.62|9296.75|9296.75|0
1617708840000|2021-04-06 11:34:00|9297.77|9297.77|9298.61|9298.61|9298.61|9298.61|9297.77|9297.77|0
1617708850000|2021-04-06 11:34:10|9298.47|9298.47|9298.5|9298.5|9298.5|9298.5|9298.47|9298.47|0
1617708870000|2021-04-06 11:34:30|9298.31|9298.31|9297.74|9297.74|9298.31|9298.31|9297.74|9297.74|0
1617708890000|2021-04-06 11:34:50|9297.63|9297.63|9299.32|9299.32|9299.32|9299.32|9297.63|9297.63|0
1617708900000|2021-04-06 11:35:00|9299.21|9299.21|9299.27|9299.27|9299.38|9299.38|9299.21|9299.21|0
1617708910000|2021-04-06 11:35:10|9299.11|9299.11|9299.68|9299.68|9299.68|9299.68|9299.11|9299.11|0
1617708920000|2021-04-06 11:35:20|9299.59|9299.59|9299.37|9299.37|9299.59|9299.59|9299.17|9299.17|0
1617708930000|2021-04-06 11:35:30|9299.58|9299.58|9299.19|9299.19|9299.58|9299.58|9299.19|9299.19|0
1617708940000|2021-04-06 11:35:40|9299.3|9299.3|9298.53|9298.53|9299.3|9299.3|9298.53|9298.53|0
1617708950000|2021-04-06 11:35:50|9298.58|9298.58|9299.23|9299.23|9299.23|9299.23|9298.58|9298.58|0
1617708960000|2021-04-06 11:36:00|9299.33|9299.33|9299.38|9299.38|9299.45|9299.45|9299.33|9299.33|0
1617708970000|2021-04-06 11:36:10|9299.46|9299.46|9299.85|9299.85|9299.85|9299.85|9299.46|9299.46|0
1617708980000|2021-04-06 11:36:20|9299.92|9299.92|9299.81|9299.81|9300.02|9300.02|9299.81|9299.81|0
1617708990000|2021-04-06 11:36:30|9299.9|9299.9|9299.82|9299.82|9299.99|9299.99|9299.82|9299.82|0
1617709000000|2021-04-06 11:36:40|9300.02|9300.02|9300.02|9300.02|9300.02|9300.02|9300.02|9300.02|0
1617709010000|2021-04-06 11:36:50|9300.29|9300.29|9300.71|9300.71|9301.15|9301.15|9300.29|9300.29|0
1617709030000|2021-04-06 11:37:10|9300.84|9300.84|9300.97|9300.97|9300.97|9300.97|9300.84|9300.84|0
1617709040000|2021-04-06 11:37:20|9301.35|9301.35|9301.45|9301.45|9301.65|9301.65|9301.35|9301.35|0
1617709060000|2021-04-06 11:37:40|9301.88|9301.88|9302.61|9302.61|9302.61|9302.61|9301.88|9301.88|0
1617709070000|2021-04-06 11:37:50|9302.71|9302.71|9302.95|9302.95|9302.95|9302.95|9302.71|9302.71|0
1617709080000|2021-04-06 11:38:00|9303.07|9303.07|9303.26|9303.26|9303.3|9303.3|9303.07|9303.07|0
1617709090000|2021-04-06 11:38:10|9303.15|9303.15|9305.05|9305.05|9305.05|9305.05|9303.15|9303.15|0
1617709100000|2021-04-06 11:38:20|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|0
1617709110000|2021-04-06 11:38:30|9305.08|9305.08|9305.02|9305.02|9305.08|9305.08|9304.86|9304.86|0
1617709120000|2021-04-06 11:38:40|9304.83|9304.83|9305.44|9305.44|9305.44|9305.44|9304.83|9304.83|0
1617709130000|2021-04-06 11:38:50|9305.34|9305.34|9305.03|9305.03|9305.34|9305.34|9305.03|9305.03|0
1617709140000|2021-04-06 11:39:00|9305.14|9305.14|9305.08|9305.08|9305.14|9305.14|9304.75|9304.75|0
1617709150000|2021-04-06 11:39:10|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|9305.34|0
1617709170000|2021-04-06 11:39:30|9305.26|9305.26|9305.45|9305.45|9305.45|9305.45|9305.19|9305.19|0
1617709180000|2021-04-06 11:39:40|9305.38|9305.38|9305.13|9305.13|9305.38|9305.38|9305.13|9305.13|0
1617709190000|2021-04-06 11:39:50|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|0
1617709200000|2021-04-06 11:40:00|9305.79|9305.79|9303.43|9303.43|9305.79|9305.79|9303.27|9303.27|0
1617709210000|2021-04-06 11:40:10|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|9303.37|0
1617709220000|2021-04-06 11:40:20|9303.29|9303.29|9302.95|9302.95|9303.34|9303.34|9302.95|9302.95|0
1617709230000|2021-04-06 11:40:30|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|0
1617709250000|2021-04-06 11:40:50|9302.55|9302.55|9302.4|9302.4|9302.55|9302.55|9302.4|9302.4|0
1617709260000|2021-04-06 11:41:00|9302.29|9302.29|9302.51|9302.51|9302.51|9302.51|9302.29|9302.29|0
1617709270000|2021-04-06 11:41:10|9302.11|9302.11|9301.94|9301.94|9302.11|9302.11|9301.94|9301.94|0
1617709280000|2021-04-06 11:41:20|9301.77|9301.77|9301.39|9301.39|9301.77|9301.77|9301.39|9301.39|0
1617709290000|2021-04-06 11:41:30|9301.21|9301.21|9301.04|9301.04|9301.21|9301.21|9301.04|9301.04|0
1617709300000|2021-04-06 11:41:40|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|0
1617709310000|2021-04-06 11:41:50|9300.67|9300.67|9300.61|9300.61|9300.79|9300.79|9300.47|9300.47|0
1617709320000|2021-04-06 11:42:00|9299.75|9299.75|9300.78|9300.78|9302.34|9302.34|9299.75|9299.75|0
1617709330000|2021-04-06 11:42:10|9300.72|9300.72|9301.11|9301.11|9301.26|9301.26|9300.61|9300.61|0
1617709340000|2021-04-06 11:42:20|9301.3|9301.3|9301.11|9301.11|9301.3|9301.3|9301.11|9301.11|0
1617709350000|2021-04-06 11:42:30|9301.04|9301.04|9301.28|9301.28|9301.28|9301.28|9300.93|9300.93|0
1617709360000|2021-04-06 11:42:40|9301.22|9301.22|9301.22|9301.22|9301.42|9301.42|9301.22|9301.22|0
1617709380000|2021-04-06 11:43:00|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|0
1617709390000|2021-04-06 11:43:10|9300.66|9300.66|9301.39|9301.39|9301.7|9301.7|9300.66|9300.66|0
1617709410000|2021-04-06 11:43:30|9301.47|9301.47|9301.81|9301.81|9301.81|9301.81|9301.47|9301.47|0
1617709420000|2021-04-06 11:43:40|9301.78|9301.78|9301.75|9301.75|9301.78|9301.78|9301.67|9301.67|0
1617709430000|2021-04-06 11:43:50|9301.56|9301.56|9300.7|9300.7|9301.56|9301.56|9300.26|9300.26|0
1617709440000|2021-04-06 11:44:00|9300.92|9300.92|9301.15|9301.15|9301.15|9301.15|9300.92|9300.92|0
1617709450000|2021-04-06 11:44:10|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|9300.87|0
1617709470000|2021-04-06 11:44:30|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|0
1617709480000|2021-04-06 11:44:40|9301.56|9301.56|9301.36|9301.36|9301.56|9301.56|9301.36|9301.36|0
1617709490000|2021-04-06 11:44:50|9301.05|9301.05|9301.29|9301.29|9301.34|9301.34|9300.87|9300.87|0
1617709510000|2021-04-06 11:45:10|9301.8|9301.8|9301.63|9301.63|9301.8|9301.8|9301.63|9301.63|0
1617709520000|2021-04-06 11:45:20|9301.79|9301.79|9301.59|9301.59|9301.79|9301.79|9301.59|9301.59|0
1617709530000|2021-04-06 11:45:30|9301.53|9301.53|9301.49|9301.49|9301.57|9301.57|9301.48|9301.48|0
1617709540000|2021-04-06 11:45:40|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1617709550000|2021-04-06 11:45:50|9301.75|9301.75|9301.85|9301.85|9301.85|9301.85|9301.66|9301.66|0
1617709560000|2021-04-06 11:46:00|9301.94|9301.94|9302.04|9302.04|9302.04|9302.04|9301.84|9301.84|0
1617709570000|2021-04-06 11:46:10|9301.94|9301.94|9302.01|9302.01|9302.33|9302.33|9301.94|9301.94|0
1617709580000|2021-04-06 11:46:20|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|0
1617709590000|2021-04-06 11:46:30|9301.65|9301.65|9303.56|9303.56|9303.56|9303.56|9301.65|9301.65|0
1617709600000|2021-04-06 11:46:40|9303.66|9303.66|9303.59|9303.59|9303.66|9303.66|9303.4|9303.4|0
1617709610000|2021-04-06 11:46:50|9303.4|9303.4|9301.7|9301.7|9303.62|9303.62|9301.7|9301.7|0
1617709620000|2021-04-06 11:47:00|9301.61|9301.61|9301.36|9301.36|9301.61|9301.61|9301.29|9301.29|0
1617709630000|2021-04-06 11:47:10|9301.48|9301.48|9301.45|9301.45|9301.55|9301.55|9301.45|9301.45|0
1617709640000|2021-04-06 11:47:20|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|9301.58|0
1617709650000|2021-04-06 11:47:30|9300.71|9300.71|9300.37|9300.37|9300.71|9300.71|9300.37|9300.37|0
1617709660000|2021-04-06 11:47:40|9300.54|9300.54|9300.23|9300.23|9300.62|9300.62|9300.23|9300.23|0
1617709670000|2021-04-06 11:47:50|9300.31|9300.31|9300.2|9300.2|9300.53|9300.53|9300.2|9300.2|0
1617709680000|2021-04-06 11:48:00|9299.89|9299.89|9301.16|9301.16|9301.23|9301.23|9299.41|9299.41|0
1617709690000|2021-04-06 11:48:10|9300.67|9300.67|9301.06|9301.06|9301.06|9301.06|9300.67|9300.67|0
1617709700000|2021-04-06 11:48:20|9301.22|9301.22|9301.23|9301.23|9301.42|9301.42|9300.69|9300.69|0
1617709710000|2021-04-06 11:48:30|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|9301.04|0
1617709720000|2021-04-06 11:48:40|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|9300.84|0
1617709730000|2021-04-06 11:48:50|9300.72|9300.72|9300.92|9300.92|9300.92|9300.92|9300.72|9300.72|0
1617709740000|2021-04-06 11:49:00|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|0
1617709750000|2021-04-06 11:49:10|9299.96|9299.96|9299.77|9299.77|9299.96|9299.96|9299.57|9299.57|0
1617709760000|2021-04-06 11:49:20|9299.82|9299.82|9299.75|9299.75|9299.82|9299.82|9299.75|9299.75|0
1617709770000|2021-04-06 11:49:30|9299.57|9299.57|9300.1|9300.1|9300.1|9300.1|9299.57|9299.57|0
1617709780000|2021-04-06 11:49:40|9300.21|9300.21|9300.6|9300.6|9300.6|9300.6|9300.21|9300.21|0
1617709790000|2021-04-06 11:49:50|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|0
1617709800000|2021-04-06 11:50:00|9300.58|9300.58|9299.43|9299.43|9300.58|9300.58|9299.43|9299.43|0
1617709810000|2021-04-06 11:50:10|9299.58|9299.58|9299.25|9299.25|9299.58|9299.58|9299.19|9299.19|0
1617709820000|2021-04-06 11:50:20|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|9299.38|0
1617709830000|2021-04-06 11:50:30|9299.17|9299.17|9299.06|9299.06|9299.17|9299.17|9298.9|9298.9|0
1617709840000|2021-04-06 11:50:40|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|0
1617709850000|2021-04-06 11:50:50|9299.18|9299.18|9299.14|9299.14|9299.34|9299.34|9298.94|9298.94|0
1617709860000|2021-04-06 11:51:00|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|0
1617709880000|2021-04-06 11:51:20|9299.24|9299.24|9299.15|9299.15|9299.35|9299.35|9299.07|9299.07|0
1617709890000|2021-04-06 11:51:30|9298.84|9298.84|9299.77|9299.77|9299.77|9299.77|9298.84|9298.84|0
1617709910000|2021-04-06 11:51:50|9299.83|9299.83|9299.61|9299.61|9299.83|9299.83|9299.61|9299.61|0
1617709920000|2021-04-06 11:52:00|9299.72|9299.72|9299.75|9299.75|9299.75|9299.75|9299.72|9299.72|0
1617709930000|2021-04-06 11:52:10|9299.82|9299.82|9299.67|9299.67|9299.82|9299.82|9299.67|9299.67|0
1617709940000|2021-04-06 11:52:20|9299.46|9299.46|9299.46|9299.46|9299.46|9299.46|9299.46|9299.46|0
1617709950000|2021-04-06 11:52:30|9299.76|9299.76|9300.47|9300.47|9300.7|9300.7|9299.76|9299.76|0
1617709960000|2021-04-06 11:52:40|9300.55|9300.55|9300|9300|9300.55|9300.55|9299.89|9299.89|0
1617709970000|2021-04-06 11:52:50|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|9300.05|0
1617709980000|2021-04-06 11:53:00|9299.94|9299.94|9300.1|9300.1|9300.1|9300.1|9299.94|9299.94|0
1617709990000|2021-04-06 11:53:10|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|9299.98|0
1617710000000|2021-04-06 11:53:20|9300.09|9300.09|9300.54|9300.54|9300.54|9300.54|9300.09|9300.09|0
1617710020000|2021-04-06 11:53:40|9300.59|9300.59|9300.42|9300.42|9300.59|9300.59|9300.42|9300.42|0
1617710030000|2021-04-06 11:53:50|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|0
1617710040000|2021-04-06 11:54:00|9301.37|9301.37|9301.42|9301.42|9301.42|9301.42|9301.37|9301.37|0
1617710050000|2021-04-06 11:54:10|9301.64|9301.64|9301.53|9301.53|9301.83|9301.83|9301.53|9301.53|0
1617710060000|2021-04-06 11:54:20|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|9301.4|0
1617710070000|2021-04-06 11:54:30|9301.32|9301.32|9303.06|9303.06|9303.06|9303.06|9301.32|9301.32|0
1617710080000|2021-04-06 11:54:40|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|0
1617710100000|2021-04-06 11:55:00|9303.16|9303.16|9303.63|9303.63|9303.93|9303.93|9303.07|9303.07|0
1617710110000|2021-04-06 11:55:10|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|9303.82|0
1617710120000|2021-04-06 11:55:20|9303.49|9303.49|9303.88|9303.88|9303.88|9303.88|9303.46|9303.46|0
1617710130000|2021-04-06 11:55:30|9304.48|9304.48|9304.38|9304.38|9304.87|9304.87|9304.33|9304.33|0
1617710140000|2021-04-06 11:55:40|9304.43|9304.43|9304.41|9304.41|9304.43|9304.43|9304.13|9304.13|0
1617710150000|2021-04-06 11:55:50|9304.04|9304.04|9304.28|9304.28|9304.28|9304.28|9303.92|9303.92|0
1617710160000|2021-04-06 11:56:00|9304.09|9304.09|9304.4|9304.4|9304.46|9304.46|9304.09|9304.09|0
1617710170000|2021-04-06 11:56:10|9304.65|9304.65|9304.6|9304.6|9304.85|9304.85|9304.49|9304.49|0
1617710180000|2021-04-06 11:56:20|9304.71|9304.71|9305.69|9305.69|9305.69|9305.69|9304.71|9304.71|0
1617710190000|2021-04-06 11:56:30|9305.72|9305.72|9306.14|9306.14|9306.14|9306.14|9305.72|9305.72|0
1617710200000|2021-04-06 11:56:40|9306.31|9306.31|9307.29|9307.29|9307.47|9307.47|9306.31|9306.31|0
1617710210000|2021-04-06 11:56:50|9306.43|9306.43|9306.39|9306.39|9307.26|9307.26|9306.39|9306.39|0
1617710220000|2021-04-06 11:57:00|9305.53|9305.53|9305.28|9305.28|9305.53|9305.53|9305.28|9305.28|0
1617710230000|2021-04-06 11:57:10|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|0
1617710240000|2021-04-06 11:57:20|9305.38|9305.38|9304.93|9304.93|9305.38|9305.38|9304.93|9304.93|0
1617710250000|2021-04-06 11:57:30|9304.84|9304.84|9304.76|9304.76|9304.84|9304.84|9304.76|9304.76|0
1617710260000|2021-04-06 11:57:40|9303.89|9303.89|9304.09|9304.09|9304.09|9304.09|9303.89|9303.89|0
1617710270000|2021-04-06 11:57:50|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|0
1617710280000|2021-04-06 11:58:00|9304.13|9304.13|9303.91|9303.91|9304.13|9304.13|9303.91|9303.91|0
1617710290000|2021-04-06 11:58:10|9303.58|9303.58|9303.82|9303.82|9303.82|9303.82|9303.58|9303.58|0
1617710300000|2021-04-06 11:58:20|9303.42|9303.42|9303.42|9303.42|9303.42|9303.42|9303.42|9303.42|0
1617710310000|2021-04-06 11:58:30|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|9303.47|0
1617710320000|2021-04-06 11:58:40|9303.31|9303.31|9303.16|9303.16|9303.31|9303.31|9303.16|9303.16|0
1617710340000|2021-04-06 11:59:00|9303.07|9303.07|9302.95|9302.95|9303.07|9303.07|9302.95|9302.95|0
1617710350000|2021-04-06 11:59:10|9303.55|9303.55|9302.48|9302.48|9303.55|9303.55|9302.48|9302.48|0
1617710360000|2021-04-06 11:59:20|9302.37|9302.37|9302.86|9302.86|9302.86|9302.86|9302.34|9302.34|0
1617710370000|2021-04-06 11:59:30|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|9302.96|0
1617710380000|2021-04-06 11:59:40|9303.82|9303.82|9305.28|9305.28|9305.28|9305.28|9303.82|9303.82|0
1617710390000|2021-04-06 11:59:50|9304.98|9304.98|9305.83|9305.83|9305.83|9305.83|9304.98|9304.98|0
1617710400000|2021-04-06 12:00:00|9304.96|9304.96|9302.62|9302.62|9304.96|9304.96|9302.31|9302.31|0
1617710410000|2021-04-06 12:00:10|9302.31|9302.31|9301.67|9301.67|9302.31|9302.31|9301.42|9301.42|0
1617710420000|2021-04-06 12:00:20|9301.32|9301.32|9301.37|9301.37|9301.37|9301.37|9300.98|9300.98|0
1617710430000|2021-04-06 12:00:30|9301.17|9301.17|9301.34|9301.34|9301.34|9301.34|9301.17|9301.17|0
1617710440000|2021-04-06 12:00:40|9301.43|9301.43|9301.9|9301.9|9301.9|9301.9|9301.35|9301.35|0
1617710450000|2021-04-06 12:00:50|9301.7|9301.7|9301.5|9301.5|9301.7|9301.7|9301.5|9301.5|0
1617710460000|2021-04-06 12:01:00|9301.31|9301.31|9301.43|9301.43|9301.43|9301.43|9301.31|9301.31|0
1617710470000|2021-04-06 12:01:10|9300.56|9300.56|9300.18|9300.18|9300.56|9300.56|9300.18|9300.18|0
1617710480000|2021-04-06 12:01:20|9299.97|9299.97|9299.16|9299.16|9299.97|9299.97|9298.91|9298.91|0
1617710490000|2021-04-06 12:01:30|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|9299.05|0
1617710500000|2021-04-06 12:01:40|9298.74|9298.74|9300.07|9300.07|9300.07|9300.07|9298.26|9298.26|0
1617710520000|2021-04-06 12:02:00|9300.24|9300.24|9300.26|9300.26|9300.43|9300.43|9300.24|9300.24|0
1617710530000|2021-04-06 12:02:10|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|9299.39|0
1617710540000|2021-04-06 12:02:20|9299.25|9299.25|9299.62|9299.62|9299.62|9299.62|9299.25|9299.25|0
1617710550000|2021-04-06 12:02:30|9299|9299|9298.78|9298.78|9299|9299|9298.68|9298.68|0
1617710570000|2021-04-06 12:02:50|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|9298.72|0
1617710580000|2021-04-06 12:03:00|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|0
1617710590000|2021-04-06 12:03:10|9298.53|9298.53|9298.65|9298.65|9299.03|9299.03|9298.53|9298.53|0
1617710600000|2021-04-06 12:03:20|9298.49|9298.49|9298.6|9298.6|9298.6|9298.6|9298.49|9298.49|0
1617710610000|2021-04-06 12:03:30|9298.37|9298.37|9298.45|9298.45|9298.45|9298.45|9298.28|9298.28|0
1617710620000|2021-04-06 12:03:40|9299.31|9299.31|9300.19|9300.19|9300.19|9300.19|9299.31|9299.31|0
1617710630000|2021-04-06 12:03:50|9300.27|9300.27|9300.13|9300.13|9300.27|9300.27|9300.07|9300.07|0
1617710640000|2021-04-06 12:04:00|9300.19|9300.19|9300.07|9300.07|9300.19|9300.19|9300.07|9300.07|0
1617710650000|2021-04-06 12:04:10|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|0
1617710660000|2021-04-06 12:04:20|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|0
1617710680000|2021-04-06 12:04:40|9299.8|9299.8|9300|9300|9300|9300|9299.8|9299.8|0
1617710690000|2021-04-06 12:04:50|9299.79|9299.79|9299.59|9299.59|9299.79|9299.79|9299.59|9299.59|0
1617710700000|2021-04-06 12:05:00|9299.2|9299.2|9299.19|9299.19|9299.41|9299.41|9299.19|9299.19|0
1617710710000|2021-04-06 12:05:10|9298.91|9298.91|9298.71|9298.71|9298.91|9298.91|9298.71|9298.71|0
1617710720000|2021-04-06 12:05:20|9297.84|9297.84|9297.45|9297.45|9297.84|9297.84|9297.45|9297.45|0
1617710730000|2021-04-06 12:05:30|9297.11|9297.11|9296.01|9296.01|9297.11|9297.11|9296.01|9296.01|0
1617710750000|2021-04-06 12:05:50|9295.62|9295.62|9295.14|9295.14|9295.62|9295.62|9295.02|9295.02|0
1617710760000|2021-04-06 12:06:00|9295.53|9295.53|9295.92|9295.92|9296.03|9296.03|9295.53|9295.53|0
1617710770000|2021-04-06 12:06:10|9296.13|9296.13|9296.68|9296.68|9297.23|9297.23|9296.13|9296.13|0
1617710790000|2021-04-06 12:06:30|9297.07|9297.07|9297.3|9297.3|9297.3|9297.3|9297.07|9297.07|0
1617710800000|2021-04-06 12:06:40|9297.27|9297.27|9298.61|9298.61|9299.01|9299.01|9297.27|9297.27|0
1617710810000|2021-04-06 12:06:50|9298.69|9298.69|9298.61|9298.61|9298.69|9298.69|9298.61|9298.61|0
1617710820000|2021-04-06 12:07:00|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|0
1617710830000|2021-04-06 12:07:10|9298.26|9298.26|9297.93|9297.93|9298.26|9298.26|9297.93|9297.93|0
1617710840000|2021-04-06 12:07:20|9297.76|9297.76|9298.01|9298.01|9298.21|9298.21|9297.39|9297.39|0
1617710850000|2021-04-06 12:07:30|9297.81|9297.81|9298.26|9298.26|9298.26|9298.26|9297.61|9297.61|0
1617710860000|2021-04-06 12:07:40|9298.38|9298.38|9298.75|9298.75|9298.75|9298.75|9298.38|9298.38|0
1617710870000|2021-04-06 12:07:50|9299.15|9299.15|9299.31|9299.31|9299.56|9299.56|9299.15|9299.15|0
1617710880000|2021-04-06 12:08:00|9299.42|9299.42|9301.16|9301.16|9301.16|9301.16|9299.42|9299.42|0
1617710890000|2021-04-06 12:08:10|9301.27|9301.27|9301.06|9301.06|9301.27|9301.27|9300.4|9300.4|0
1617710910000|2021-04-06 12:08:30|9300.94|9300.94|9301.34|9301.34|9301.34|9301.34|9300.94|9300.94|0
1617710920000|2021-04-06 12:08:40|9300.47|9300.47|9300.3|9300.3|9300.47|9300.47|9300.3|9300.3|0
1617710930000|2021-04-06 12:08:50|9300.08|9300.08|9300.67|9300.67|9300.67|9300.67|9300.08|9300.08|0
1617710940000|2021-04-06 12:09:00|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1617710950000|2021-04-06 12:09:10|9300.84|9300.84|9301.79|9301.79|9301.79|9301.79|9300.84|9300.84|0
1617710960000|2021-04-06 12:09:20|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|0
1617710970000|2021-04-06 12:09:30|9302.38|9302.38|9302.56|9302.56|9302.57|9302.57|9302.35|9302.35|0
1617710980000|2021-04-06 12:09:40|9302.46|9302.46|9302.6|9302.6|9302.8|9302.8|9302.46|9302.46|0
1617710990000|2021-04-06 12:09:50|9303.47|9303.47|9304.14|9304.14|9304.14|9304.14|9302.6|9302.6|0
1617711000000|2021-04-06 12:10:00|9304.37|9304.37|9304.71|9304.71|9304.76|9304.76|9304.37|9304.37|0
1617711010000|2021-04-06 12:10:10|9304.4|9304.4|9304.48|9304.48|9304.48|9304.48|9303.53|9303.53|0
1617711020000|2021-04-06 12:10:20|9304.6|9304.6|9305.42|9305.42|9305.42|9305.42|9304.47|9304.47|0
1617711030000|2021-04-06 12:10:30|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|9305.64|0
1617711040000|2021-04-06 12:10:40|9304.77|9304.77|9305.58|9305.58|9305.58|9305.58|9304.77|9304.77|0
1617711050000|2021-04-06 12:10:50|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|0
1617711060000|2021-04-06 12:11:00|9305.81|9305.81|9305.79|9305.79|9305.81|9305.81|9305.72|9305.72|0
1617711070000|2021-04-06 12:11:10|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|9305.99|0
1617711080000|2021-04-06 12:11:20|9306.05|9306.05|9305.85|9305.85|9306.05|9306.05|9305.85|9305.85|0
1617711090000|2021-04-06 12:11:30|9306.1|9306.1|9306.54|9306.54|9306.54|9306.54|9306.1|9306.1|0
1617711100000|2021-04-06 12:11:40|9306.41|9306.41|9306.47|9306.47|9306.47|9306.47|9306.41|9306.41|0
1617711110000|2021-04-06 12:11:50|9306.08|9306.08|9305.94|9305.94|9306.15|9306.15|9305.94|9305.94|0
1617711120000|2021-04-06 12:12:00|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|0
1617711130000|2021-04-06 12:12:10|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1617711140000|2021-04-06 12:12:20|9305.21|9305.21|9304.02|9304.02|9305.21|9305.21|9304.02|9304.02|0
1617711150000|2021-04-06 12:12:30|9303.83|9303.83|9303.74|9303.74|9303.83|9303.83|9303.74|9303.74|0
1617711160000|2021-04-06 12:12:40|9303.96|9303.96|9303.34|9303.34|9303.96|9303.96|9303.34|9303.34|0
1617711170000|2021-04-06 12:12:50|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|9303.65|0
1617711180000|2021-04-06 12:13:00|9303.71|9303.71|9303.84|9303.84|9303.84|9303.84|9303.55|9303.55|0
1617711190000|2021-04-06 12:13:10|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|9303.77|0
1617711200000|2021-04-06 12:13:20|9303.89|9303.89|9304.08|9304.08|9304.27|9304.27|9303.89|9303.89|0
1617711210000|2021-04-06 12:13:30|9304.25|9304.25|9305.06|9305.06|9305.06|9305.06|9304.14|9304.14|0
1617711220000|2021-04-06 12:13:40|9304.89|9304.89|9305.66|9305.66|9305.66|9305.66|9304.89|9304.89|0
1617711230000|2021-04-06 12:13:50|9305.85|9305.85|9306.31|9306.31|9306.31|9306.31|9305.85|9305.85|0
1617711240000|2021-04-06 12:14:00|9307.18|9307.18|9308.25|9308.25|9308.25|9308.25|9306.98|9306.98|0
1617711250000|2021-04-06 12:14:10|9308.46|9308.46|9309.35|9309.35|9309.35|9309.35|9308.46|9308.46|0
1617711270000|2021-04-06 12:14:30|9309.15|9309.15|9311.06|9311.06|9311.06|9311.06|9309.15|9309.15|0
1617711280000|2021-04-06 12:14:40|9311.92|9311.92|9311.06|9311.06|9311.92|9311.92|9311.06|9311.06|0
1617711290000|2021-04-06 12:14:50|9311.12|9311.12|9311.71|9311.71|9311.71|9311.71|9311.12|9311.12|0
1617711300000|2021-04-06 12:15:00|9311.82|9311.82|9311.42|9311.42|9311.82|9311.82|9311.42|9311.42|0
1617711310000|2021-04-06 12:15:10|9311.36|9311.36|9310.56|9310.56|9311.42|9311.42|9310.56|9310.56|0
1617711320000|2021-04-06 12:15:20|9310.5|9310.5|9310.94|9310.94|9310.94|9310.94|9310.5|9310.5|0
1617711330000|2021-04-06 12:15:30|9311.06|9311.06|9310.5|9310.5|9311.11|9311.11|9310.5|9310.5|0
1617711340000|2021-04-06 12:15:40|9310.81|9310.81|9311.11|9311.11|9311.11|9311.11|9310.81|9310.81|0
1617711350000|2021-04-06 12:15:50|9310.93|9310.93|9310.54|9310.54|9310.93|9310.93|9310.54|9310.54|0
1617711360000|2021-04-06 12:16:00|9310.22|9310.22|9309.82|9309.82|9310.22|9310.22|9309.65|9309.65|0
1617711400000|2021-04-06 12:16:40|9310.03|9310.03|9310.23|9310.23|9310.23|9310.23|9310.03|9310.03|0
1617711410000|2021-04-06 12:16:50|9311.1|9311.1|9311.61|9311.61|9311.61|9311.61|9310.88|9310.88|0
1617711420000|2021-04-06 12:17:00|9312.47|9312.47|9313.96|9313.96|9313.96|9313.96|9312.47|9312.47|0
1617711430000|2021-04-06 12:17:10|9314.36|9314.36|9313.7|9313.7|9314.45|9314.45|9313.7|9313.7|0
1617711440000|2021-04-06 12:17:20|9313.86|9313.86|9313.19|9313.19|9313.86|9313.86|9313.19|9313.19|0
1617711450000|2021-04-06 12:17:30|9312.8|9312.8|9311.56|9311.56|9312.8|9312.8|9311.56|9311.56|0
1617711460000|2021-04-06 12:17:40|9311.23|9311.23|9310.55|9310.55|9311.53|9311.53|9310.55|9310.55|0
1617711470000|2021-04-06 12:17:50|9310.36|9310.36|9310.16|9310.16|9310.36|9310.36|9310.07|9310.07|0
1617711480000|2021-04-06 12:18:00|9309.96|9309.96|9309.77|9309.77|9309.96|9309.96|9309.77|9309.77|0
1617711490000|2021-04-06 12:18:10|9309.46|9309.46|9309.15|9309.15|9309.46|9309.46|9309.15|9309.15|0
1617711500000|2021-04-06 12:18:20|9309.06|9309.06|9309.39|9309.39|9309.39|9309.39|9309.06|9309.06|0
1617711510000|2021-04-06 12:18:30|9309.31|9309.31|9310.3|9310.3|9310.3|9310.3|9309.31|9309.31|0
1617711520000|2021-04-06 12:18:40|9310.06|9310.06|9310.51|9310.51|9310.51|9310.51|9310.06|9310.06|0
1617711530000|2021-04-06 12:18:50|9310.93|9310.93|9311.32|9311.32|9311.32|9311.32|9310.93|9310.93|0
1617711540000|2021-04-06 12:19:00|9311.71|9311.71|9312.49|9312.49|9312.49|9312.49|9311.71|9311.71|0
1617711550000|2021-04-06 12:19:10|9312.87|9312.87|9313.35|9313.35|9313.35|9313.35|9312.87|9312.87|0
1617711560000|2021-04-06 12:19:20|9313.54|9313.54|9313.74|9313.74|9313.74|9313.74|9313.54|9313.54|0
1617711570000|2021-04-06 12:19:30|9314.05|9314.05|9314.66|9314.66|9314.66|9314.66|9314.05|9314.05|0
1617711580000|2021-04-06 12:19:40|9316.4|9316.4|9317.17|9317.17|9317.27|9317.27|9316.4|9316.4|0
1617711590000|2021-04-06 12:19:50|9317.37|9317.37|9317.17|9317.17|9317.37|9317.37|9317.17|9317.17|0
1617711600000|2021-04-06 12:20:00|9317|9317|9316.63|9316.63|9317|9317|9315.56|9315.56|0
1617711610000|2021-04-06 12:20:10|9316.53|9316.53|9316.61|9316.61|9316.61|9316.61|9316.53|9316.53|0
1617711620000|2021-04-06 12:20:20|9317.48|9317.48|9317.48|9317.48|9317.48|9317.48|9317.48|9317.48|0
1617711630000|2021-04-06 12:20:30|9317.32|9317.32|9317.51|9317.51|9317.51|9317.51|9317.32|9317.32|0
1617711640000|2021-04-06 12:20:40|9317.57|9317.57|9320.03|9320.03|9320.03|9320.03|9317.57|9317.57|0
1617711650000|2021-04-06 12:20:50|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|0
1617711660000|2021-04-06 12:21:00|9319.81|9319.81|9319.91|9319.91|9319.91|9319.91|9319.81|9319.81|0
1617711670000|2021-04-06 12:21:10|9320.31|9320.31|9319.15|9319.15|9320.31|9320.31|9319.15|9319.15|0
1617711680000|2021-04-06 12:21:20|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|0
1617711690000|2021-04-06 12:21:30|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|0
1617711700000|2021-04-06 12:21:40|9318.25|9318.25|9318.86|9318.86|9318.86|9318.86|9318.25|9318.25|0
1617711710000|2021-04-06 12:21:50|9319.17|9319.17|9319.48|9319.48|9319.48|9319.48|9319.17|9319.17|0
1617711720000|2021-04-06 12:22:00|9319.42|9319.42|9319.12|9319.12|9319.42|9319.42|9319.12|9319.12|0
1617711730000|2021-04-06 12:22:10|9319.31|9319.31|9319.12|9319.12|9319.31|9319.31|9319.12|9319.12|0
1617711740000|2021-04-06 12:22:20|9319.02|9319.02|9318.85|9318.85|9319.02|9319.02|9318.5|9318.5|0
1617711750000|2021-04-06 12:22:30|9318.54|9318.54|9318.18|9318.18|9318.54|9318.54|9318.18|9318.18|0
1617711760000|2021-04-06 12:22:40|9317.95|9317.95|9318.04|9318.04|9318.04|9318.04|9317.95|9317.95|0
1617711770000|2021-04-06 12:22:50|9318.16|9318.16|9318.22|9318.22|9318.22|9318.22|9318.16|9318.16|0
1617711780000|2021-04-06 12:23:00|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|9318.13|0
1617711790000|2021-04-06 12:23:10|9318.22|9318.22|9318.05|9318.05|9318.22|9318.22|9318.05|9318.05|0
1617711800000|2021-04-06 12:23:20|9317.18|9317.18|9316.84|9316.84|9317.18|9317.18|9316.84|9316.84|0
1617711820000|2021-04-06 12:23:40|9316.64|9316.64|9316.84|9316.84|9316.84|9316.84|9316.64|9316.64|0
1617711830000|2021-04-06 12:23:50|9316.72|9316.72|9316.84|9316.84|9316.84|9316.84|9316.72|9316.72|0
1617711840000|2021-04-06 12:24:00|9316.77|9316.77|9316.97|9316.97|9317.17|9317.17|9316.77|9316.77|0
1617711850000|2021-04-06 12:24:10|9316.86|9316.86|9317.17|9317.17|9317.43|9317.43|9316.79|9316.79|0
1617711860000|2021-04-06 12:24:20|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|9317.39|0
1617711870000|2021-04-06 12:24:30|9317.52|9317.52|9317.29|9317.29|9317.52|9317.52|9317.29|9317.29|0
1617711880000|2021-04-06 12:24:40|9317.52|9317.52|9317.39|9317.39|9317.52|9317.52|9317.27|9317.27|0
1617711890000|2021-04-06 12:24:50|9317.7|9317.7|9318.38|9318.38|9318.38|9318.38|9317.47|9317.47|0
1617711900000|2021-04-06 12:25:00|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|0
1617711910000|2021-04-06 12:25:10|9318.01|9318.01|9316.84|9316.84|9318.01|9318.01|9316.84|9316.84|0
1617711920000|2021-04-06 12:25:20|9316.78|9316.78|9316.12|9316.12|9316.78|9316.78|9315.9|9315.9|0
1617711930000|2021-04-06 12:25:30|9316.33|9316.33|9316.8|9316.8|9317.14|9317.14|9316.19|9316.19|0
1617711940000|2021-04-06 12:25:40|9316.86|9316.86|9318.14|9318.14|9318.14|9318.14|9316.86|9316.86|0
1617711950000|2021-04-06 12:25:50|9318.07|9318.07|9318.14|9318.14|9318.14|9318.14|9318.07|9318.07|0
1617711960000|2021-04-06 12:26:00|9318.03|9318.03|9318.23|9318.23|9318.41|9318.41|9318.03|9318.03|0
1617711970000|2021-04-06 12:26:10|9318.37|9318.37|9318.69|9318.69|9318.84|9318.84|9318.37|9318.37|0
1617711980000|2021-04-06 12:26:20|9318.48|9318.48|9320.48|9320.48|9320.48|9320.48|9318.17|9318.17|0
1617711990000|2021-04-06 12:26:30|9320.87|9320.87|9320.87|9320.87|9321.64|9321.64|9320.87|9320.87|0
1617712010000|2021-04-06 12:26:50|9321.26|9321.26|9322.03|9322.03|9322.03|9322.03|9321.26|9321.26|0
1617712020000|2021-04-06 12:27:00|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|0
1617712030000|2021-04-06 12:27:10|9321.34|9321.34|9321.71|9321.71|9321.71|9321.71|9321.34|9321.34|0
1617712040000|2021-04-06 12:27:20|9322.1|9322.1|9322.1|9322.1|9322.1|9322.1|9322.1|9322.1|0
1617712050000|2021-04-06 12:27:30|9321.9|9321.9|9321.34|9321.34|9322.03|9322.03|9320.94|9320.94|0
1617712060000|2021-04-06 12:27:40|9321.13|9321.13|9321.19|9321.19|9321.19|9321.19|9321.13|9321.13|0
1617712070000|2021-04-06 12:27:50|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|0
1617712080000|2021-04-06 12:28:00|9320.88|9320.88|9319.7|9319.7|9320.88|9320.88|9319.65|9319.65|0
1617712090000|2021-04-06 12:28:10|9319.27|9319.27|9319.63|9319.63|9319.63|9319.63|9319.27|9319.27|0
1617712100000|2021-04-06 12:28:20|9319.82|9319.82|9319.88|9319.88|9319.88|9319.88|9319.82|9319.82|0
1617712110000|2021-04-06 12:28:30|9320.08|9320.08|9320.65|9320.65|9320.72|9320.72|9320.08|9320.08|0
1617712120000|2021-04-06 12:28:40|9320.43|9320.43|9320.29|9320.29|9320.43|9320.43|9320.15|9320.15|0
1617712130000|2021-04-06 12:28:50|9320.06|9320.06|9319.98|9319.98|9320.06|9320.06|9319.98|9319.98|0
1617712140000|2021-04-06 12:29:00|9319.78|9319.78|9320.38|9320.38|9320.38|9320.38|9319.78|9319.78|0
1617712150000|2021-04-06 12:29:10|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|0
1617712160000|2021-04-06 12:29:20|9319.83|9319.83|9319.64|9319.64|9319.83|9319.83|9319.64|9319.64|0
1617712170000|2021-04-06 12:29:30|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9319.64|9319.64|0
1617712200000|2021-04-06 12:30:00|9319.68|9319.68|9319.47|9319.47|9319.68|9319.68|9319.47|9319.47|0
1617712210000|2021-04-06 12:30:10|9319.7|9319.7|9318.46|9318.46|9319.83|9319.83|9318.26|9318.26|0
1617712220000|2021-04-06 12:30:20|9317.59|9317.59|9317.42|9317.42|9317.59|9317.59|9317.25|9317.25|0
1617712230000|2021-04-06 12:30:30|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|0
1617712240000|2021-04-06 12:30:40|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|9317.73|0
1617712250000|2021-04-06 12:30:50|9317.92|9317.92|9317.95|9317.95|9317.95|9317.95|9317.73|9317.73|0
1617712260000|2021-04-06 12:31:00|9317.73|9317.73|9317.42|9317.42|9317.8|9317.8|9317.42|9317.42|0
1617712270000|2021-04-06 12:31:10|9317.8|9317.8|9319.16|9319.16|9319.16|9319.16|9317.8|9317.8|0
1617712280000|2021-04-06 12:31:20|9319.22|9319.22|9320.75|9320.75|9320.75|9320.75|9318.75|9318.75|0
1617712290000|2021-04-06 12:31:30|9320.95|9320.95|9320.68|9320.68|9320.95|9320.95|9320.68|9320.68|0
1617712300000|2021-04-06 12:31:40|9321.55|9321.55|9322.32|9322.32|9322.41|9322.41|9321.55|9321.55|0
1617712320000|2021-04-06 12:32:00|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|0
1617712330000|2021-04-06 12:32:10|9322.32|9322.32|9322.33|9322.33|9322.38|9322.38|9322.25|9322.25|0
1617712340000|2021-04-06 12:32:20|9322.38|9322.38|9322.45|9322.45|9322.45|9322.45|9322.38|9322.38|0
1617712350000|2021-04-06 12:32:30|9322.68|9322.68|9322.28|9322.28|9322.68|9322.68|9322.28|9322.28|0
1617712360000|2021-04-06 12:32:40|9322.04|9322.04|9324.26|9324.26|9324.26|9324.26|9322.04|9322.04|0
1617712370000|2021-04-06 12:32:50|9324.09|9324.09|9323.82|9323.82|9324.09|9324.09|9323.81|9323.81|0
1617712380000|2021-04-06 12:33:00|9323.9|9323.9|9324.29|9324.29|9324.29|9324.29|9323.9|9323.9|0
1617712390000|2021-04-06 12:33:10|9324.19|9324.19|9324.28|9324.28|9324.28|9324.28|9324.19|9324.19|0
1617712400000|2021-04-06 12:33:20|9324.35|9324.35|9324.72|9324.72|9324.72|9324.72|9324.2|9324.2|0
1617712410000|2021-04-06 12:33:30|9325.01|9325.01|9325.21|9325.21|9325.21|9325.21|9325.01|9325.01|0
1617712420000|2021-04-06 12:33:40|9325.34|9325.34|9325.32|9325.32|9325.34|9325.34|9325.21|9325.21|0
1617712430000|2021-04-06 12:33:50|9325.72|9325.72|9325.14|9325.14|9325.72|9325.72|9324.75|9324.75|0
1617712450000|2021-04-06 12:34:10|9325.26|9325.26|9325.42|9325.42|9325.42|9325.42|9324.61|9324.61|0
1617712460000|2021-04-06 12:34:20|9325.22|9325.22|9325.32|9325.32|9325.32|9325.32|9325.22|9325.22|0
1617712470000|2021-04-06 12:34:30|9325.44|9325.44|9324.21|9324.21|9325.44|9325.44|9324.21|9324.21|0
1617712480000|2021-04-06 12:34:40|9324.31|9324.31|9324.48|9324.48|9324.48|9324.48|9324.31|9324.31|0
1617712490000|2021-04-06 12:34:50|9324.18|9324.18|9325.57|9325.57|9325.77|9325.77|9324.18|9324.18|0
1617712500000|2021-04-06 12:35:00|9325.45|9325.45|9325.42|9325.42|9325.79|9325.79|9325.23|9325.23|0
1617712510000|2021-04-06 12:35:10|9325.22|9325.22|9324.86|9324.86|9325.48|9325.48|9324.55|9324.55|0
1617712520000|2021-04-06 12:35:20|9325.17|9325.17|9321.86|9321.86|9326.04|9326.04|9321.86|9321.86|0
1617712530000|2021-04-06 12:35:30|9320.99|9320.99|9318.94|9318.94|9320.99|9320.99|9318.94|9318.94|0
1617712540000|2021-04-06 12:35:40|9318.81|9318.81|9318.61|9318.61|9318.81|9318.81|9318.41|9318.41|0
1617712550000|2021-04-06 12:35:50|9318.55|9318.55|9317.6|9317.6|9318.55|9318.55|9317.6|9317.6|0
1617712560000|2021-04-06 12:36:00|9317.54|9317.54|9317.86|9317.86|9317.86|9317.86|9317.47|9317.47|0
1617712570000|2021-04-06 12:36:10|9317.45|9317.45|9316.76|9316.76|9317.45|9317.45|9316.76|9316.76|0
1617712580000|2021-04-06 12:36:20|9316.69|9316.69|9315.08|9315.08|9316.7|9316.7|9315.08|9315.08|0
1617712590000|2021-04-06 12:36:30|9314.88|9314.88|9312.33|9312.33|9314.88|9314.88|9312.33|9312.33|0
1617712600000|2021-04-06 12:36:40|9312.4|9312.4|9311.39|9311.39|9312.4|9312.4|9311.39|9311.39|0
1617712610000|2021-04-06 12:36:50|9311.08|9311.08|9311.73|9311.73|9312.6|9312.6|9311.08|9311.08|0
1617712620000|2021-04-06 12:37:00|9312.03|9312.03|9311.92|9311.92|9312.1|9312.1|9311.92|9311.92|0
1617712630000|2021-04-06 12:37:10|9312.79|9312.79|9313.54|9313.54|9313.54|9313.54|9312.68|9312.68|0
1617712640000|2021-04-06 12:37:20|9313.56|9313.56|9316.44|9316.44|9316.44|9316.44|9313.56|9313.56|0
1617712650000|2021-04-06 12:37:30|9316.61|9316.61|9316.46|9316.46|9316.61|9316.61|9316.46|9316.46|0
1617712660000|2021-04-06 12:37:40|9316.52|9316.52|9316.12|9316.12|9316.9|9316.9|9316.12|9316.12|0
1617712670000|2021-04-06 12:37:50|9316.99|9316.99|9317.08|9317.08|9317.08|9317.08|9316.99|9316.99|0
1617712680000|2021-04-06 12:38:00|9317.17|9317.17|9316.97|9316.97|9317.41|9317.41|9316.77|9316.77|0
1617712690000|2021-04-06 12:38:10|9317.17|9317.17|9317.08|9317.08|9317.17|9317.17|9317.08|9317.08|0
1617712700000|2021-04-06 12:38:20|9316.97|9316.97|9316.69|9316.69|9316.97|9316.97|9316.69|9316.69|0
1617712710000|2021-04-06 12:38:30|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|0
1617712720000|2021-04-06 12:38:40|9316.09|9316.09|9315.28|9315.28|9316.09|9316.09|9315.21|9315.21|0
1617712730000|2021-04-06 12:38:50|9315.35|9315.35|9316.22|9316.22|9316.22|9316.22|9315.35|9315.35|0
1617712740000|2021-04-06 12:39:00|9316.16|9316.16|9316.16|9316.16|9316.16|9316.16|9316.16|9316.16|0
1617712750000|2021-04-06 12:39:10|9316.06|9316.06|9315.25|9315.25|9316.06|9316.06|9315.25|9315.25|0
1617712760000|2021-04-06 12:39:20|9315.32|9315.32|9314.8|9314.8|9315.32|9315.32|9314.8|9314.8|0
1617712770000|2021-04-06 12:39:30|9314.86|9314.86|9314.67|9314.67|9314.86|9314.86|9314.67|9314.67|0
1617712780000|2021-04-06 12:39:40|9314.36|9314.36|9314.87|9314.87|9314.87|9314.87|9314.36|9314.36|0
1617712790000|2021-04-06 12:39:50|9314.71|9314.71|9314.66|9314.66|9314.71|9314.71|9314.66|9314.66|0
1617712800000|2021-04-06 12:40:00|9314.97|9314.97|9313.82|9313.82|9314.97|9314.97|9313.74|9313.74|0
1617712810000|2021-04-06 12:40:10|9314.21|9314.21|9314.19|9314.19|9315.33|9315.33|9314.19|9314.19|0
1617712820000|2021-04-06 12:40:20|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|9314.29|0
1617712830000|2021-04-06 12:40:30|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|0
1617712840000|2021-04-06 12:40:40|9314.82|9314.82|9314.87|9314.87|9314.87|9314.87|9314.82|9314.82|0
1617712850000|2021-04-06 12:40:50|9314.77|9314.77|9315|9315|9315|9315|9314.77|9314.77|0
1617712860000|2021-04-06 12:41:00|9315.07|9315.07|9315.44|9315.44|9315.44|9315.44|9315.07|9315.07|0
1617712870000|2021-04-06 12:41:10|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|9315.58|0
1617712880000|2021-04-06 12:41:20|9315.66|9315.66|9316.01|9316.01|9316.01|9316.01|9315.66|9315.66|0
1617712890000|2021-04-06 12:41:30|9316.42|9316.42|9316.05|9316.05|9316.42|9316.42|9316|9316|0
1617712900000|2021-04-06 12:41:40|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|0
1617712920000|2021-04-06 12:42:00|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|9316.1|0
1617712930000|2021-04-06 12:42:10|9315.77|9315.77|9315.43|9315.43|9315.77|9315.77|9315.2|9315.2|0
1617712940000|2021-04-06 12:42:20|9315.54|9315.54|9315.85|9315.85|9315.85|9315.85|9315.54|9315.54|0
1617712950000|2021-04-06 12:42:30|9315.42|9315.42|9314.18|9314.18|9315.63|9315.63|9314.18|9314.18|0
1617712960000|2021-04-06 12:42:40|9314.32|9314.32|9314.74|9314.74|9314.74|9314.74|9314.32|9314.32|0
1617712970000|2021-04-06 12:42:50|9314.64|9314.64|9313.16|9313.16|9314.64|9314.64|9313.08|9313.08|0
1617712980000|2021-04-06 12:43:00|9312.75|9312.75|9312.04|9312.04|9312.75|9312.75|9312.04|9312.04|0
1617712990000|2021-04-06 12:43:10|9311.93|9311.93|9311.77|9311.77|9312.17|9312.17|9311.77|9311.77|0
1617713000000|2021-04-06 12:43:20|9311.97|9311.97|9313.48|9313.48|9313.48|9313.48|9311.97|9311.97|0
1617713010000|2021-04-06 12:43:30|9313.25|9313.25|9313.31|9313.31|9313.72|9313.72|9313.25|9313.25|0
1617713020000|2021-04-06 12:43:40|9313.38|9313.38|9313.88|9313.88|9313.88|9313.88|9313.38|9313.38|0
1617713030000|2021-04-06 12:43:50|9314.36|9314.36|9315.76|9315.76|9315.76|9315.76|9314.36|9314.36|0
1617713040000|2021-04-06 12:44:00|9315.62|9315.62|9315.49|9315.49|9315.62|9315.62|9315.42|9315.42|0
1617713050000|2021-04-06 12:44:10|9314.62|9314.62|9314.41|9314.41|9314.77|9314.77|9314.41|9314.41|0
1617713060000|2021-04-06 12:44:20|9314.21|9314.21|9314.24|9314.24|9314.24|9314.24|9314.03|9314.03|0
1617713070000|2021-04-06 12:44:30|9314.13|9314.13|9313.8|9313.8|9314.13|9314.13|9313.61|9313.61|0
1617713080000|2021-04-06 12:44:40|9312.94|9312.94|9313.21|9313.21|9313.3|9313.3|9312.94|9312.94|0
1617713090000|2021-04-06 12:44:50|9313.01|9313.01|9312.76|9312.76|9313.01|9313.01|9312.76|9312.76|0
1617713100000|2021-04-06 12:45:00|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|9312.56|0
1617713110000|2021-04-06 12:45:10|9312.37|9312.37|9312.32|9312.32|9312.63|9312.63|9312.3|9312.3|0
1617713120000|2021-04-06 12:45:20|9312.01|9312.01|9311.92|9311.92|9312.01|9312.01|9311.15|9311.15|0
1617713130000|2021-04-06 12:45:30|9312.11|9312.11|9312.43|9312.43|9312.43|9312.43|9312.05|9312.05|0
1617713140000|2021-04-06 12:45:40|9312.62|9312.62|9312.46|9312.46|9312.62|9312.62|9312.46|9312.46|0
1617713150000|2021-04-06 12:45:50|9312.77|9312.77|9313.08|9313.08|9313.08|9313.08|9312.65|9312.65|0
1617713160000|2021-04-06 12:46:00|9313.2|9313.2|9314.08|9314.08|9314.08|9314.08|9313.2|9313.2|0
1617713170000|2021-04-06 12:46:10|9314.3|9314.3|9315.48|9315.48|9315.68|9315.68|9314.08|9314.08|0
1617713180000|2021-04-06 12:46:20|9317.22|9317.22|9317.46|9317.46|9317.46|9317.46|9317.22|9317.22|0
1617713190000|2021-04-06 12:46:30|9317.64|9317.64|9317.64|9317.64|9317.64|9317.64|9317.64|9317.64|0
1617713210000|2021-04-06 12:46:50|9317.75|9317.75|9317.69|9317.69|9317.75|9317.75|9317.69|9317.69|0
1617713220000|2021-04-06 12:47:00|9317.78|9317.78|9318.65|9318.65|9318.65|9318.65|9317.78|9317.78|0
1617713230000|2021-04-06 12:47:10|9318.13|9318.13|9318.72|9318.72|9318.72|9318.72|9318.13|9318.13|0
1617713240000|2021-04-06 12:47:20|9318.52|9318.52|9318.07|9318.07|9318.63|9318.63|9317.68|9317.68|0
1617713250000|2021-04-06 12:47:30|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|0
1617713260000|2021-04-06 12:47:40|9318.46|9318.46|9317.02|9317.02|9318.46|9318.46|9316.63|9316.63|0
1617713270000|2021-04-06 12:47:50|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|9317.13|0
1617713280000|2021-04-06 12:48:00|9317.41|9317.41|9317.34|9317.34|9317.41|9317.41|9317.2|9317.2|0
1617713290000|2021-04-06 12:48:10|9317.96|9317.96|9317.96|9317.96|9317.96|9317.96|9317.96|9317.96|0
1617713300000|2021-04-06 12:48:20|9318.34|9318.34|9318.25|9318.25|9318.34|9318.34|9318.15|9318.15|0
1617713320000|2021-04-06 12:48:40|9318.46|9318.46|9318.27|9318.27|9318.46|9318.46|9318.27|9318.27|0
1617713330000|2021-04-06 12:48:50|9318.35|9318.35|9319.16|9319.16|9319.51|9319.51|9318.35|9318.35|0
1617713340000|2021-04-06 12:49:00|9319.22|9319.22|9319.43|9319.43|9319.43|9319.43|9319.22|9319.22|0
1617713370000|2021-04-06 12:49:30|9319.32|9319.32|9320.25|9320.25|9320.25|9320.25|9319.09|9319.09|0
1617713390000|2021-04-06 12:49:50|9320.45|9320.45|9321.07|9321.07|9321.07|9321.07|9320.36|9320.36|0
1617713400000|2021-04-06 12:50:00|9320.99|9320.99|9321.83|9321.83|9321.83|9321.83|9320.99|9320.99|0
1617713410000|2021-04-06 12:50:10|9321.66|9321.66|9321.86|9321.86|9322.06|9322.06|9321.45|9321.45|0
1617713420000|2021-04-06 12:50:20|9321.55|9321.55|9321.42|9321.42|9321.58|9321.58|9321.27|9321.27|0
1617713430000|2021-04-06 12:50:30|9321.23|9321.23|9319.8|9319.8|9321.23|9321.23|9319.8|9319.8|0
1617713440000|2021-04-06 12:50:40|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|0
1617713460000|2021-04-06 12:51:00|9319.24|9319.24|9319.29|9319.29|9319.29|9319.29|9319.24|9319.24|0
1617713470000|2021-04-06 12:51:10|9319.13|9319.13|9318.96|9318.96|9319.32|9319.32|9318.96|9318.96|0
1617713480000|2021-04-06 12:51:20|9318.19|9318.19|9317.63|9317.63|9318.19|9318.19|9317.6|9317.6|0
1617713490000|2021-04-06 12:51:30|9317.68|9317.68|9316.73|9316.73|9317.68|9317.68|9316.54|9316.54|0
1617713500000|2021-04-06 12:51:40|9315.87|9315.87|9315.6|9315.6|9315.87|9315.87|9315.44|9315.44|0
1617713510000|2021-04-06 12:51:50|9314.96|9314.96|9314.09|9314.09|9314.96|9314.96|9314.09|9314.09|0
1617713520000|2021-04-06 12:52:00|9313.7|9313.7|9314.02|9314.02|9314.02|9314.02|9313.68|9313.68|0
1617713530000|2021-04-06 12:52:10|9313.92|9313.92|9314.79|9314.79|9314.79|9314.79|9313.92|9313.92|0
1617713540000|2021-04-06 12:52:20|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|9314.99|0
1617713550000|2021-04-06 12:52:30|9315.1|9315.1|9314.35|9314.35|9315.21|9315.21|9314.35|9314.35|0
1617713560000|2021-04-06 12:52:40|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|0
1617713570000|2021-04-06 12:52:50|9313.75|9313.75|9313.98|9313.98|9314.07|9314.07|9313.69|9313.69|0
1617713580000|2021-04-06 12:53:00|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|0
1617713590000|2021-04-06 12:53:10|9313.96|9313.96|9313.87|9313.87|9313.96|9313.96|9313.66|9313.66|0
1617713600000|2021-04-06 12:53:20|9314.2|9314.2|9313.78|9313.78|9314.2|9314.2|9313.78|9313.78|0
1617713610000|2021-04-06 12:53:30|9313.59|9313.59|9312.95|9312.95|9313.59|9313.59|9312.89|9312.89|0
1617713620000|2021-04-06 12:53:40|9312.9|9312.9|9313.21|9313.21|9313.21|9313.21|9312.9|9312.9|0
1617713630000|2021-04-06 12:53:50|9312.82|9312.82|9312.62|9312.62|9312.82|9312.82|9312.62|9312.62|0
1617713640000|2021-04-06 12:54:00|9312.55|9312.55|9314.67|9314.67|9314.67|9314.67|9312.55|9312.55|0
1617713660000|2021-04-06 12:54:20|9314.47|9314.47|9314.47|9314.47|9314.47|9314.47|9314.47|9314.47|0
1617713670000|2021-04-06 12:54:30|9314.56|9314.56|9314.24|9314.24|9314.64|9314.64|9314.04|9314.04|0
1617713680000|2021-04-06 12:54:40|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|9313.07|0
1617713690000|2021-04-06 12:54:50|9313.26|9313.26|9314.36|9314.36|9314.36|9314.36|9313.26|9313.26|0
1617713700000|2021-04-06 12:55:00|9314.16|9314.16|9312.32|9312.32|9314.29|9314.29|9312.32|9312.32|0
1617713710000|2021-04-06 12:55:10|9311.45|9311.45|9311.45|9311.45|9311.45|9311.45|9311.45|9311.45|0
1617713720000|2021-04-06 12:55:20|9311.65|9311.65|9311.51|9311.51|9311.84|9311.84|9311.51|9311.51|0
1617713730000|2021-04-06 12:55:30|9310.92|9310.92|9309.86|9309.86|9310.92|9310.92|9309.86|9309.86|0
1617713740000|2021-04-06 12:55:40|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|0
1617713750000|2021-04-06 12:55:50|9309.88|9309.88|9310.99|9310.99|9310.99|9310.99|9309.88|9309.88|0
1617713760000|2021-04-06 12:56:00|9310.66|9310.66|9310.3|9310.3|9310.7|9310.7|9310.11|9310.11|0
1617713770000|2021-04-06 12:56:10|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|9310.16|0
1617713780000|2021-04-06 12:56:20|9310.36|9310.36|9310.31|9310.31|9310.46|9310.46|9310.31|9310.31|0
1617713790000|2021-04-06 12:56:30|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|0
1617713800000|2021-04-06 12:56:40|9309.93|9309.93|9312.93|9312.93|9312.93|9312.93|9309.93|9309.93|0
1617713810000|2021-04-06 12:56:50|9312.7|9312.7|9313.12|9313.12|9313.12|9313.12|9312.7|9312.7|0
1617713820000|2021-04-06 12:57:00|9312.5|9312.5|9313.56|9313.56|9313.56|9313.56|9312.5|9312.5|0
1617713830000|2021-04-06 12:57:10|9313.87|9313.87|9313.82|9313.82|9313.87|9313.87|9313.46|9313.46|0
1617713840000|2021-04-06 12:57:20|9313.91|9313.91|9314.12|9314.12|9314.12|9314.12|9313.52|9313.52|0
1617713850000|2021-04-06 12:57:30|9313.72|9313.72|9313.37|9313.37|9313.98|9313.98|9313.37|9313.37|0
1617713860000|2021-04-06 12:57:40|9313.16|9313.16|9313.38|9313.38|9313.97|9313.97|9313.16|9313.16|0
1617713870000|2021-04-06 12:57:50|9312.89|9312.89|9313.1|9313.1|9313.22|9313.22|9312.89|9312.89|0
1617713880000|2021-04-06 12:58:00|9312.62|9312.62|9312.72|9312.72|9312.78|9312.78|9312.62|9312.62|0
1617713890000|2021-04-06 12:58:10|9312.65|9312.65|9312.36|9312.36|9312.65|9312.65|9312.36|9312.36|0
1617713900000|2021-04-06 12:58:20|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|9311.23|9311.23|0
1617713910000|2021-04-06 12:58:30|9312.07|9312.07|9312.28|9312.28|9312.38|9312.38|9312.07|9312.07|0
1617713920000|2021-04-06 12:58:40|9312.39|9312.39|9312.78|9312.78|9312.98|9312.98|9312.39|9312.39|0
1617713930000|2021-04-06 12:58:50|9312.98|9312.98|9315.11|9315.11|9315.24|9315.24|9312.98|9312.98|0
1617713940000|2021-04-06 12:59:00|9315.18|9315.18|9315.58|9315.58|9315.58|9315.58|9315.18|9315.18|0
1617713950000|2021-04-06 12:59:10|9315.68|9315.68|9315.57|9315.57|9315.75|9315.75|9315.47|9315.47|0
1617713960000|2021-04-06 12:59:20|9315.37|9315.37|9315.4|9315.4|9315.4|9315.4|9315.27|9315.27|0
1617713970000|2021-04-06 12:59:30|9315.5|9315.5|9315.56|9315.56|9315.63|9315.63|9315.5|9315.5|0
1617713980000|2021-04-06 12:59:40|9315.96|9315.96|9315.76|9315.76|9315.96|9315.96|9315.76|9315.76|0
1617713990000|2021-04-06 12:59:50|9315.83|9315.83|9315.46|9315.46|9315.83|9315.83|9315.43|9315.43|0
1617714000000|2021-04-06 13:00:00|9315.66|9315.66|9316.73|9316.73|9317.29|9317.29|9315.66|9315.66|0
1617714010000|2021-04-06 13:00:10|9316.67|9316.67|9316.05|9316.05|9316.67|9316.67|9316.05|9316.05|0
1617714020000|2021-04-06 13:00:20|9316.21|9316.21|9317.63|9317.63|9318.17|9318.17|9316.21|9316.21|0
1617714030000|2021-04-06 13:00:30|9317.56|9317.56|9316.61|9316.61|9317.56|9317.56|9316.61|9316.61|0
1617714040000|2021-04-06 13:00:40|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|9316.29|0
1617714050000|2021-04-06 13:00:50|9316.36|9316.36|9311.31|9311.31|9316.36|9316.36|9311.11|9311.11|0
1617714060000|2021-04-06 13:01:00|9311.37|9311.37|9311.31|9311.31|9311.37|9311.37|9311.31|9311.31|0
1617714070000|2021-04-06 13:01:10|9312.18|9312.18|9312.67|9312.67|9312.67|9312.67|9312.18|9312.18|0
1617714080000|2021-04-06 13:01:20|9312.9|9312.9|9312.94|9312.94|9313.02|9313.02|9312.9|9312.9|0
1617714090000|2021-04-06 13:01:30|9313.01|9313.01|9312.68|9312.68|9313.01|9313.01|9312.68|9312.68|0
1617714100000|2021-04-06 13:01:40|9312.48|9312.48|9312.39|9312.39|9312.48|9312.48|9312.29|9312.29|0
1617714110000|2021-04-06 13:01:50|9312.17|9312.17|9312.48|9312.48|9312.48|9312.48|9312.17|9312.17|0
1617714120000|2021-04-06 13:02:00|9313.08|9313.08|9313.87|9313.87|9313.87|9313.87|9313.08|9313.08|0
1617714140000|2021-04-06 13:02:20|9313.79|9313.79|9313.97|9313.97|9313.97|9313.97|9313.79|9313.79|0
1617714150000|2021-04-06 13:02:30|9312.24|9312.24|9312.24|9312.24|9312.24|9312.24|9312.24|9312.24|0
1617714160000|2021-04-06 13:02:40|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|9312.16|0
1617714170000|2021-04-06 13:02:50|9312.55|9312.55|9312.64|9312.64|9312.64|9312.64|9312.55|9312.55|0
1617714180000|2021-04-06 13:03:00|9311.78|9311.78|9311.53|9311.53|9311.91|9311.91|9311.53|9311.53|0
1617714190000|2021-04-06 13:03:10|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|9311.5|0
1617714200000|2021-04-06 13:03:20|9311.71|9311.71|9311.77|9311.77|9312.11|9312.11|9311.71|9311.71|0
1617714210000|2021-04-06 13:03:30|9311.71|9311.71|9311.71|9311.71|9311.71|9311.71|9311.71|9311.71|0
1617714220000|2021-04-06 13:03:40|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|0
1617714230000|2021-04-06 13:03:50|9312.05|9312.05|9311.76|9311.76|9312.05|9312.05|9311.76|9311.76|0
1617714240000|2021-04-06 13:04:00|9312.07|9312.07|9313.16|9313.16|9313.16|9313.16|9311.92|9311.92|0
1617714250000|2021-04-06 13:04:10|9313.25|9313.25|9313.25|9313.25|9313.25|9313.25|9313.25|9313.25|0
1617714260000|2021-04-06 13:04:20|9313.27|9313.27|9313.27|9313.27|9314.14|9314.14|9313.27|9313.27|0
1617714270000|2021-04-06 13:04:30|9313.66|9313.66|9313.97|9313.97|9314.05|9314.05|9313.66|9313.66|0
1617714280000|2021-04-06 13:04:40|9314|9314|9314.21|9314.21|9314.21|9314.21|9314|9314|0
1617714290000|2021-04-06 13:04:50|9314.28|9314.28|9314.08|9314.08|9314.28|9314.28|9314.08|9314.08|0
1617714300000|2021-04-06 13:05:00|9314.24|9314.24|9314.91|9314.91|9315.03|9315.03|9314.24|9314.24|0
1617714310000|2021-04-06 13:05:10|9315.04|9315.04|9314.75|9314.75|9315.12|9315.12|9314.75|9314.75|0
1617714320000|2021-04-06 13:05:20|9314.69|9314.69|9314.69|9314.69|9314.69|9314.69|9314.69|9314.69|0
1617714330000|2021-04-06 13:05:30|9314.85|9314.85|9314.59|9314.59|9315.06|9315.06|9314.59|9314.59|0
1617714340000|2021-04-06 13:05:40|9315.46|9315.46|9314.79|9314.79|9315.57|9315.57|9314.79|9314.79|0
1617714350000|2021-04-06 13:05:50|9314.82|9314.82|9317.09|9317.09|9317.09|9317.09|9313.77|9313.77|0
1617714360000|2021-04-06 13:06:00|9316.98|9316.98|9316.7|9316.7|9316.98|9316.98|9316.7|9316.7|0
1617714370000|2021-04-06 13:06:10|9316.67|9316.67|9317.29|9317.29|9317.29|9317.29|9316.67|9316.67|0
1617714380000|2021-04-06 13:06:20|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|9316.98|0
1617714390000|2021-04-06 13:06:30|9317.08|9317.08|9316.24|9316.24|9317.08|9317.08|9316.24|9316.24|0
1617714400000|2021-04-06 13:06:40|9316.17|9316.17|9316.13|9316.13|9316.33|9316.33|9316.13|9316.13|0
1617714410000|2021-04-06 13:06:50|9315.74|9315.74|9315.86|9315.86|9315.94|9315.94|9315.74|9315.74|0
1617714420000|2021-04-06 13:07:00|9315.75|9315.75|9314.2|9314.2|9315.75|9315.75|9314.2|9314.2|0
1617714430000|2021-04-06 13:07:10|9313.82|9313.82|9312.68|9312.68|9314.03|9314.03|9312.52|9312.52|0
1617714440000|2021-04-06 13:07:20|9312.76|9312.76|9312.5|9312.5|9312.81|9312.81|9312.5|9312.5|0
1617714450000|2021-04-06 13:07:30|9312.39|9312.39|9312.26|9312.26|9312.39|9312.39|9312.26|9312.26|0
1617714460000|2021-04-06 13:07:40|9312.48|9312.48|9312.6|9312.6|9312.6|9312.6|9312.48|9312.48|0
1617714470000|2021-04-06 13:07:50|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|9312.48|0
1617714480000|2021-04-06 13:08:00|9312.79|9312.79|9313.47|9313.47|9313.47|9313.47|9312.69|9312.69|0
1617714490000|2021-04-06 13:08:10|9313.5|9313.5|9314.07|9314.07|9315.24|9315.24|9313.5|9313.5|0
1617714500000|2021-04-06 13:08:20|9314.2|9314.2|9314.48|9314.48|9314.48|9314.48|9314.2|9314.2|0
1617714510000|2021-04-06 13:08:30|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|0
1617714520000|2021-04-06 13:08:40|9312.96|9312.96|9312.78|9312.78|9312.96|9312.96|9312.62|9312.62|0
1617714530000|2021-04-06 13:08:50|9313.12|9313.12|9314.33|9314.33|9314.54|9314.54|9313.12|9313.12|0
1617714540000|2021-04-06 13:09:00|9315.2|9315.2|9314.7|9314.7|9315.2|9315.2|9314.33|9314.33|0
1617714550000|2021-04-06 13:09:10|9314.51|9314.51|9314.51|9314.51|9314.51|9314.51|9314.51|9314.51|0
1617714560000|2021-04-06 13:09:20|9314.11|9314.11|9314.11|9314.11|9314.11|9314.11|9314.11|9314.11|0
1617714570000|2021-04-06 13:09:30|9314.39|9314.39|9314.56|9314.56|9314.56|9314.56|9314.39|9314.39|0
1617714580000|2021-04-06 13:09:40|9314.37|9314.37|9314.44|9314.44|9314.52|9314.52|9314.31|9314.31|0
1617714590000|2021-04-06 13:09:50|9314.3|9314.3|9316.03|9316.03|9316.03|9316.03|9314.3|9314.3|0
1617714600000|2021-04-06 13:10:00|9316.12|9316.12|9316.46|9316.46|9316.51|9316.51|9315.3|9315.3|0
1617714610000|2021-04-06 13:10:10|9316.52|9316.52|9316.48|9316.48|9316.52|9316.52|9316.46|9316.46|0
1617714620000|2021-04-06 13:10:20|9316.42|9316.42|9317.44|9317.44|9317.64|9317.64|9316.42|9316.42|0
1617714630000|2021-04-06 13:10:30|9317.6|9317.6|9317.6|9317.6|9317.6|9317.6|9317.6|9317.6|0
1617714640000|2021-04-06 13:10:40|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|9317.76|0
1617714650000|2021-04-06 13:10:50|9317.63|9317.63|9317.63|9317.63|9317.63|9317.63|9317.63|9317.63|0
1617714660000|2021-04-06 13:11:00|9317.72|9317.72|9317.72|9317.72|9317.72|9317.72|9317.72|9317.72|0
1617714670000|2021-04-06 13:11:10|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|0
1617714680000|2021-04-06 13:11:20|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|0
1617714690000|2021-04-06 13:11:30|9318.21|9318.21|9319.41|9319.41|9320.64|9320.64|9318.21|9318.21|0
1617714700000|2021-04-06 13:11:40|9319.72|9319.72|9318.25|9318.25|9319.72|9319.72|9318.25|9318.25|0
1617714710000|2021-04-06 13:11:50|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|9318.05|0
1617714720000|2021-04-06 13:12:00|9317.74|9317.74|9318.04|9318.04|9318.04|9318.04|9317.43|9317.43|0
1617714730000|2021-04-06 13:12:10|9317.95|9317.95|9318.26|9318.26|9318.26|9318.26|9317.95|9317.95|0
1617714740000|2021-04-06 13:12:20|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|0
1617714750000|2021-04-06 13:12:30|9318.94|9318.94|9319.2|9319.2|9319.86|9319.86|9318.94|9318.94|0
1617714760000|2021-04-06 13:12:40|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|0
1617714780000|2021-04-06 13:13:00|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|0
1617714790000|2021-04-06 13:13:10|9319.13|9319.13|9318.24|9318.24|9319.13|9319.13|9317.86|9317.86|0
1617714800000|2021-04-06 13:13:20|9318.32|9318.32|9317.96|9317.96|9318.32|9318.32|9317.96|9317.96|0
1617714810000|2021-04-06 13:13:30|9317.87|9317.87|9317.23|9317.23|9317.87|9317.87|9317.23|9317.23|0
1617714820000|2021-04-06 13:13:40|9317.3|9317.3|9317.21|9317.21|9317.3|9317.3|9317.21|9317.21|0
1617714830000|2021-04-06 13:13:50|9317.04|9317.04|9316.73|9316.73|9317.04|9317.04|9316.73|9316.73|0
1617714840000|2021-04-06 13:14:00|9316.43|9316.43|9316.43|9316.43|9316.43|9316.43|9316.12|9316.12|0
1617714850000|2021-04-06 13:14:10|9316.03|9316.03|9316.45|9316.45|9316.45|9316.45|9316.03|9316.03|0
1617714860000|2021-04-06 13:14:20|9316.77|9316.77|9317.05|9317.05|9317.15|9317.15|9316.77|9316.77|0
1617714870000|2021-04-06 13:14:30|9317.25|9317.25|9316.95|9316.95|9317.25|9317.25|9316.75|9316.75|0
1617714880000|2021-04-06 13:14:40|9317.14|9317.14|9317.16|9317.16|9317.46|9317.46|9317.14|9317.14|0
1617714890000|2021-04-06 13:14:50|9317.46|9317.46|9318.21|9318.21|9318.21|9318.21|9317.34|9317.34|0
1617714910000|2021-04-06 13:15:10|9318.11|9318.11|9318.07|9318.07|9318.18|9318.18|9317.95|9317.95|0
1617714920000|2021-04-06 13:15:20|9317.2|9317.2|9317.4|9317.4|9317.4|9317.4|9317.2|9317.2|0
1617714930000|2021-04-06 13:15:30|9317.2|9317.2|9317.45|9317.45|9317.45|9317.45|9316.84|9316.84|0
1617714940000|2021-04-06 13:15:40|9317.34|9317.34|9317.03|9317.03|9317.34|9317.34|9317.03|9317.03|0
1617714950000|2021-04-06 13:15:50|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|9317.33|0
1617714960000|2021-04-06 13:16:00|9316.46|9316.46|9316.92|9316.92|9317.33|9317.33|9316.46|9316.46|0
1617714970000|2021-04-06 13:16:10|9316.75|9316.75|9316.53|9316.53|9316.75|9316.75|9316.53|9316.53|0
1617714980000|2021-04-06 13:16:20|9317.39|9317.39|9318.29|9318.29|9318.49|9318.49|9317.39|9317.39|0
1617714990000|2021-04-06 13:16:30|9318.09|9318.09|9318.04|9318.04|9318.18|9318.18|9318.04|9318.04|0
1617715000000|2021-04-06 13:16:40|9317.83|9317.83|9317.61|9317.61|9317.83|9317.83|9317.61|9317.61|0
1617715010000|2021-04-06 13:16:50|9317.54|9317.54|9317.75|9317.75|9317.75|9317.75|9317.54|9317.54|0
1617715020000|2021-04-06 13:17:00|9317.58|9317.58|9317.47|9317.47|9317.64|9317.64|9317.47|9317.47|0
1617715030000|2021-04-06 13:17:10|9317.53|9317.53|9317.69|9317.69|9317.69|9317.69|9317.53|9317.53|0
1617715040000|2021-04-06 13:17:20|9317.97|9317.97|9318.08|9318.08|9318.08|9318.08|9317.92|9317.92|0
1617715050000|2021-04-06 13:17:30|9317.69|9317.69|9317.66|9317.66|9317.69|9317.69|9317.58|9317.58|0
1617715060000|2021-04-06 13:17:40|9319.39|9319.39|9319.47|9319.47|9319.47|9319.47|9319.39|9319.39|0
1617715070000|2021-04-06 13:17:50|9320.24|9320.24|9319.88|9319.88|9320.24|9320.24|9319.86|9319.86|0
1617715080000|2021-04-06 13:18:00|9319.97|9319.97|9319.8|9319.8|9319.97|9319.97|9319.8|9319.8|0
1617715090000|2021-04-06 13:18:10|9319.6|9319.6|9319.55|9319.55|9319.6|9319.6|9319.55|9319.55|0
1617715100000|2021-04-06 13:18:20|9319.71|9319.71|9320.37|9320.37|9320.37|9320.37|9319.71|9319.71|0
1617715110000|2021-04-06 13:18:30|9320.43|9320.43|9321.23|9321.23|9321.23|9321.23|9320.43|9320.43|0
1617715120000|2021-04-06 13:18:40|9321.07|9321.07|9320.67|9320.67|9321.07|9321.07|9320.67|9320.67|0
1617715130000|2021-04-06 13:18:50|9320.77|9320.77|9320.9|9320.9|9320.9|9320.9|9320.77|9320.77|0
1617715140000|2021-04-06 13:19:00|9320.03|9320.03|9320.99|9320.99|9320.99|9320.99|9320.03|9320.03|0
1617715150000|2021-04-06 13:19:10|9321.19|9321.19|9319.89|9319.89|9321.38|9321.38|9319.65|9319.65|0
1617715170000|2021-04-06 13:19:30|9320.32|9320.32|9320.44|9320.44|9320.44|9320.44|9320.22|9320.22|0
1617715180000|2021-04-06 13:19:40|9319.85|9319.85|9319.65|9319.65|9320.25|9320.25|9319.65|9319.65|0
1617715190000|2021-04-06 13:19:50|9319.46|9319.46|9318.6|9318.6|9319.46|9319.46|9318.54|9318.54|0
1617715200000|2021-04-06 13:20:00|9318.36|9318.36|9318.21|9318.21|9318.36|9318.36|9317.34|9317.34|0
1617715210000|2021-04-06 13:20:10|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|0
1617715220000|2021-04-06 13:20:20|9318.64|9318.64|9319.31|9319.31|9319.31|9319.31|9318.64|9318.64|0
1617715230000|2021-04-06 13:20:30|9318.7|9318.7|9319.04|9319.04|9319.04|9319.04|9318.7|9318.7|0
1617715240000|2021-04-06 13:20:40|9318.73|9318.73|9317.58|9317.58|9318.73|9318.73|9317.48|9317.48|0
1617715250000|2021-04-06 13:20:50|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|0
1617715260000|2021-04-06 13:21:00|9317.38|9317.38|9317.44|9317.44|9317.44|9317.44|9317.38|9317.38|0
1617715270000|2021-04-06 13:21:10|9317.82|9317.82|9318.06|9318.06|9318.06|9318.06|9317.82|9317.82|0
1617715280000|2021-04-06 13:21:20|9318.13|9318.13|9318.23|9318.23|9318.23|9318.23|9318.06|9318.06|0
1617715290000|2021-04-06 13:21:30|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|0
1617715300000|2021-04-06 13:21:40|9318.83|9318.83|9318.43|9318.43|9318.83|9318.83|9318.43|9318.43|0
1617715310000|2021-04-06 13:21:50|9318.34|9318.34|9317.9|9317.9|9318.34|9318.34|9317.9|9317.9|0
1617715320000|2021-04-06 13:22:00|9317.7|9317.7|9317.9|9317.9|9317.9|9317.9|9317.7|9317.7|0
1617715330000|2021-04-06 13:22:10|9317.77|9317.77|9317.77|9317.77|9317.77|9317.77|9317.77|9317.77|0
1617715350000|2021-04-06 13:22:30|9317.57|9317.57|9317.25|9317.25|9317.57|9317.57|9317.25|9317.25|0
1617715360000|2021-04-06 13:22:40|9317.15|9317.15|9317.23|9317.23|9317.23|9317.23|9317.15|9317.15|0
1617715380000|2021-04-06 13:23:00|9317|9317|9316.61|9316.61|9317|9317|9316.61|9316.61|0
1617715390000|2021-04-06 13:23:10|9316.67|9316.67|9316.35|9316.35|9316.67|9316.67|9316.35|9316.35|0
1617715400000|2021-04-06 13:23:20|9316.44|9316.44|9316.95|9316.95|9316.95|9316.95|9316.44|9316.44|0
1617715410000|2021-04-06 13:23:30|9316.79|9316.79|9316.46|9316.46|9316.79|9316.79|9316.39|9316.39|0
1617715420000|2021-04-06 13:23:40|9316.52|9316.52|9316.88|9316.88|9316.88|9316.88|9316.46|9316.46|0
1617715430000|2021-04-06 13:23:50|9316.67|9316.67|9315.8|9315.8|9316.67|9316.67|9315.8|9315.8|0
1617715440000|2021-04-06 13:24:00|9315.49|9315.49|9315.06|9315.06|9315.49|9315.49|9315.06|9315.06|0
1617715450000|2021-04-06 13:24:10|9315.36|9315.36|9315.36|9315.36|9315.48|9315.48|9315.36|9315.36|0
1617715460000|2021-04-06 13:24:20|9315.31|9315.31|9315.45|9315.45|9315.45|9315.45|9315.31|9315.31|0
1617715470000|2021-04-06 13:24:30|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|9315.75|0
1617715480000|2021-04-06 13:24:40|9315.58|9315.58|9315.53|9315.53|9315.58|9315.58|9315.53|9315.53|0
1617715490000|2021-04-06 13:24:50|9315.36|9315.36|9315.15|9315.15|9315.36|9315.36|9315.15|9315.15|0
1617715500000|2021-04-06 13:25:00|9314.28|9314.28|9313.85|9313.85|9314.28|9314.28|9313.53|9313.53|0
1617715510000|2021-04-06 13:25:10|9314.06|9314.06|9313.45|9313.45|9314.06|9314.06|9313.45|9313.45|0
1617715520000|2021-04-06 13:25:20|9313.35|9313.35|9313.35|9313.35|9313.35|9313.35|9313.35|9313.35|0
1617715530000|2021-04-06 13:25:30|9313.43|9313.43|9313.53|9313.53|9313.53|9313.53|9313.24|9313.24|0
1617715540000|2021-04-06 13:25:40|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|9313.48|0
1617715550000|2021-04-06 13:25:50|9313.37|9313.37|9313.06|9313.06|9313.37|9313.37|9313.06|9313.06|0
1617715560000|2021-04-06 13:26:00|9312.98|9312.98|9311.92|9311.92|9312.98|9312.98|9311.87|9311.87|0
1617715570000|2021-04-06 13:26:10|9311.84|9311.84|9311.99|9311.99|9311.99|9311.99|9311.78|9311.78|0
1617715580000|2021-04-06 13:26:20|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|0
1617715590000|2021-04-06 13:26:30|9312.83|9312.83|9312.66|9312.66|9312.97|9312.97|9312.66|9312.66|0
1617715600000|2021-04-06 13:26:40|9313.53|9313.53|9315.26|9315.26|9315.26|9315.26|9313.53|9313.53|0
1617715610000|2021-04-06 13:26:50|9315.07|9315.07|9315.63|9315.63|9316.09|9316.09|9315.07|9315.07|0
1617715620000|2021-04-06 13:27:00|9315.77|9315.77|9315.75|9315.75|9315.77|9315.77|9315.65|9315.65|0
1617715630000|2021-04-06 13:27:10|9314.76|9314.76|9315.15|9315.15|9315.15|9315.15|9314.76|9314.76|0
1617715640000|2021-04-06 13:27:20|9314.28|9314.28|9313.41|9313.41|9314.28|9314.28|9313.41|9313.41|0
1617715660000|2021-04-06 13:27:40|9313.32|9313.32|9312.84|9312.84|9313.71|9313.71|9312.84|9312.84|0
1617715670000|2021-04-06 13:27:50|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|0
1617715680000|2021-04-06 13:28:00|9312.81|9312.81|9310.26|9310.26|9312.81|9312.81|9310.15|9310.15|0
1617715690000|2021-04-06 13:28:10|9310.06|9310.06|9309.77|9309.77|9310.06|9310.06|9309.72|9309.72|0
1617715700000|2021-04-06 13:28:20|9309.69|9309.69|9309.98|9309.98|9309.98|9309.98|9309.69|9309.69|0
1617715710000|2021-04-06 13:28:30|9310.1|9310.1|9309.87|9309.87|9310.1|9310.1|9309.87|9309.87|0
1617715720000|2021-04-06 13:28:40|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|0
1617715740000|2021-04-06 13:29:00|9309.94|9309.94|9310.07|9310.07|9310.07|9310.07|9309.74|9309.74|0
1617715750000|2021-04-06 13:29:10|9309.68|9309.68|9309.07|9309.07|9309.76|9309.76|9309.07|9309.07|0
1617715760000|2021-04-06 13:29:20|9309|9309|9309.27|9309.27|9309.41|9309.41|9309|9309|0
1617715770000|2021-04-06 13:29:30|9309.19|9309.19|9309.29|9309.29|9309.36|9309.36|9309.1|9309.1|0
1617715780000|2021-04-06 13:29:40|9308.89|9308.89|9308.75|9308.75|9309.06|9309.06|9308.75|9308.75|0
1617715790000|2021-04-06 13:29:50|9308.7|9308.7|9309.02|9309.02|9309.02|9309.02|9307.96|9307.96|0
1617715800000|2021-04-06 13:30:00|9308.91|9308.91|9309.2|9309.2|9309.79|9309.79|9308.69|9308.69|0
1617715810000|2021-04-06 13:30:10|9309.39|9309.39|9310.22|9310.22|9310.22|9310.22|9309.33|9309.33|0
1617715820000|2021-04-06 13:30:20|9310.01|9310.01|9313.26|9313.26|9313.26|9313.26|9310.01|9310.01|0
1617715830000|2021-04-06 13:30:30|9313.46|9313.46|9313.72|9313.72|9313.91|9313.91|9313.44|9313.44|0
1617715840000|2021-04-06 13:30:40|9313.88|9313.88|9313.85|9313.85|9314.24|9314.24|9313.85|9313.85|0
1617715850000|2021-04-06 13:30:50|9312.99|9312.99|9313.15|9313.15|9313.15|9313.15|9312.99|9312.99|0
1617715860000|2021-04-06 13:31:00|9313.27|9313.27|9312.44|9312.44|9313.5|9313.5|9312.44|9312.44|0
1617715870000|2021-04-06 13:31:10|9312.54|9312.54|9313.34|9313.34|9313.34|9313.34|9312.54|9312.54|0
1617715880000|2021-04-06 13:31:20|9313.2|9313.2|9312.78|9312.78|9313.2|9313.2|9312.58|9312.58|0
1617715890000|2021-04-06 13:31:30|9312.94|9312.94|9314.46|9314.46|9314.49|9314.49|9312.94|9312.94|0
1617715900000|2021-04-06 13:31:40|9314.62|9314.62|9314.25|9314.25|9314.67|9314.67|9314.25|9314.25|0
1617715910000|2021-04-06 13:31:50|9314.33|9314.33|9314.16|9314.16|9314.33|9314.33|9313.77|9313.77|0
1617715920000|2021-04-06 13:32:00|9314.27|9314.27|9314.95|9314.95|9314.95|9314.95|9314.27|9314.27|0
1617715930000|2021-04-06 13:32:10|9315|9315|9314.17|9314.17|9315|9315|9314.17|9314.17|0
1617715940000|2021-04-06 13:32:20|9314.31|9314.31|9313.85|9313.85|9314.31|9314.31|9313.73|9313.73|0
1617715950000|2021-04-06 13:32:30|9313.69|9313.69|9314.69|9314.69|9314.69|9314.69|9313.69|9313.69|0
1617715960000|2021-04-06 13:32:40|9314.35|9314.35|9318.01|9318.01|9318.01|9318.01|9314.35|9314.35|0
1617715970000|2021-04-06 13:32:50|9317.85|9317.85|9318.48|9318.48|9318.48|9318.48|9316.97|9316.97|0
1617715980000|2021-04-06 13:33:00|9319.14|9319.14|9319.69|9319.69|9320|9320|9319.14|9319.14|0
1617715990000|2021-04-06 13:33:10|9320.04|9320.04|9318.12|9318.12|9320.04|9320.04|9317.53|9317.53|0
1617716000000|2021-04-06 13:33:20|9318.43|9318.43|9318.17|9318.17|9318.53|9318.53|9318.17|9318.17|0
1617716010000|2021-04-06 13:33:30|9318.29|9318.29|9318.72|9318.72|9318.72|9318.72|9318.29|9318.29|0
1617716020000|2021-04-06 13:33:40|9318.52|9318.52|9316.26|9316.26|9318.52|9318.52|9316.26|9316.26|0
1617716030000|2021-04-06 13:33:50|9316.21|9316.21|9315.27|9315.27|9316.21|9316.21|9315.27|9315.27|0
1617716040000|2021-04-06 13:34:00|9314.96|9314.96|9315.46|9315.46|9315.46|9315.46|9314.73|9314.73|0
1617716050000|2021-04-06 13:34:10|9315.15|9315.15|9315.88|9315.88|9315.88|9315.88|9315.15|9315.15|0
1617716060000|2021-04-06 13:34:20|9316.05|9316.05|9317.56|9317.56|9317.56|9317.56|9316.05|9316.05|0
1617716070000|2021-04-06 13:34:30|9317.94|9317.94|9320.95|9320.95|9321.15|9321.15|9317.94|9317.94|0
1617716080000|2021-04-06 13:34:40|9321.17|9321.17|9323.7|9323.7|9323.7|9323.7|9320.78|9320.78|0
1617716090000|2021-04-06 13:34:50|9323.75|9323.75|9324.51|9324.51|9324.51|9324.51|9323.65|9323.65|0
1617716100000|2021-04-06 13:35:00|9324.45|9324.45|9326.02|9326.02|9326.47|9326.47|9324.45|9324.45|0
1617716110000|2021-04-06 13:35:10|9325.91|9325.91|9326.53|9326.53|9326.59|9326.59|9325.91|9325.91|0
1617716120000|2021-04-06 13:35:20|9326.36|9326.36|9327.08|9327.08|9327.08|9327.08|9326.23|9326.23|0
1617716130000|2021-04-06 13:35:30|9326.22|9326.22|9327.25|9327.25|9327.45|9327.45|9326.22|9326.22|0
1617716140000|2021-04-06 13:35:40|9327.34|9327.34|9327.6|9327.6|9327.6|9327.6|9327.25|9327.25|0
1617716150000|2021-04-06 13:35:50|9327.25|9327.25|9326.12|9326.12|9327.42|9327.42|9326.12|9326.12|0
1617716160000|2021-04-06 13:36:00|9325.92|9325.92|9324.14|9324.14|9325.92|9325.92|9324.14|9324.14|0
1617716170000|2021-04-06 13:36:10|9323.56|9323.56|9323.1|9323.1|9323.56|9323.56|9323.1|9323.1|0
1617716180000|2021-04-06 13:36:20|9323.24|9323.24|9326.07|9326.07|9326.07|9326.07|9323.24|9323.24|0
1617716190000|2021-04-06 13:36:30|9325.94|9325.94|9328.9|9328.9|9328.9|9328.9|9325.94|9325.94|0
1617716200000|2021-04-06 13:36:40|9328.96|9328.96|9329.04|9329.04|9329.04|9329.04|9328.96|9328.96|0
1617716210000|2021-04-06 13:36:50|9329.25|9329.25|9329.22|9329.22|9329.45|9329.45|9328.57|9328.57|0
1617716220000|2021-04-06 13:37:00|9328.91|9328.91|9329.21|9329.21|9329.21|9329.21|9328.59|9328.59|0
1617716230000|2021-04-06 13:37:10|9328.99|9328.99|9330.14|9330.14|9330.14|9330.14|9328.99|9328.99|0
1617716240000|2021-04-06 13:37:20|9330.6|9330.6|9330.8|9330.8|9330.8|9330.8|9330.41|9330.41|0
1617716250000|2021-04-06 13:37:30|9330.85|9330.85|9330.99|9330.99|9330.99|9330.99|9330.85|9330.85|0
1617716260000|2021-04-06 13:37:40|9330.82|9330.82|9330.73|9330.73|9330.82|9330.82|9330.73|9330.73|0
1617716270000|2021-04-06 13:37:50|9330.9|9330.9|9331.34|9331.34|9331.34|9331.34|9330.86|9330.86|0
1617716280000|2021-04-06 13:38:00|9331.5|9331.5|9331.79|9331.79|9332.09|9332.09|9331.5|9331.5|0
1617716290000|2021-04-06 13:38:10|9330.92|9330.92|9331.32|9331.32|9331.32|9331.32|9330.76|9330.76|0
1617716300000|2021-04-06 13:38:20|9331.5|9331.5|9332.29|9332.29|9332.37|9332.37|9331.5|9331.5|0
1617716310000|2021-04-06 13:38:30|9332.23|9332.23|9331.88|9331.88|9332.23|9332.23|9331.88|9331.88|0
1617716320000|2021-04-06 13:38:40|9331.72|9331.72|9331.93|9331.93|9331.93|9331.93|9331.72|9331.72|0
1617716330000|2021-04-06 13:38:50|9331.98|9331.98|9331.07|9331.07|9332.46|9332.46|9330.72|9330.72|0
1617716340000|2021-04-06 13:39:00|9331.24|9331.24|9331.34|9331.34|9331.34|9331.34|9331.24|9331.24|0
1617716350000|2021-04-06 13:39:10|9331.44|9331.44|9331.05|9331.05|9331.44|9331.44|9330.88|9330.88|0
1617716360000|2021-04-06 13:39:20|9331.13|9331.13|9331.65|9331.65|9331.65|9331.65|9331.13|9331.13|0
1617716370000|2021-04-06 13:39:30|9331.55|9331.55|9331.68|9331.68|9331.68|9331.68|9331.35|9331.35|0
1617716380000|2021-04-06 13:39:40|9331.3|9331.3|9331.4|9331.4|9331.4|9331.4|9331.21|9331.21|0
1617716390000|2021-04-06 13:39:50|9331.56|9331.56|9331.72|9331.72|9331.72|9331.72|9331.56|9331.56|0
1617716400000|2021-04-06 13:40:00|9331.41|9331.41|9331.45|9331.45|9331.66|9331.66|9331.1|9331.1|0
1617716410000|2021-04-06 13:40:10|9332.04|9332.04|9332.92|9332.92|9333.32|9333.32|9331.84|9331.84|0
1617716420000|2021-04-06 13:40:20|9333.08|9333.08|9332.57|9332.57|9333.8|9333.8|9332.17|9332.17|0
1617716430000|2021-04-06 13:40:30|9332.46|9332.46|9332.34|9332.34|9332.46|9332.46|9332.34|9332.34|0
1617716440000|2021-04-06 13:40:40|9332.14|9332.14|9331.72|9331.72|9332.14|9332.14|9331.72|9331.72|0
1617716450000|2021-04-06 13:40:50|9331.74|9331.74|9332.98|9332.98|9332.98|9332.98|9331.66|9331.66|0
1617716460000|2021-04-06 13:41:00|9332.86|9332.86|9332.62|9332.62|9332.86|9332.86|9332.62|9332.62|0
1617716470000|2021-04-06 13:41:10|9332.41|9332.41|9332.24|9332.24|9332.41|9332.41|9332.24|9332.24|0
1617716480000|2021-04-06 13:41:20|9332.17|9332.17|9331.99|9331.99|9332.43|9332.43|9331.8|9331.8|0
1617716490000|2021-04-06 13:41:30|9331.87|9331.87|9332.51|9332.51|9332.51|9332.51|9331.61|9331.61|0
1617716500000|2021-04-06 13:41:40|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|9332.62|0
1617716510000|2021-04-06 13:41:50|9332.77|9332.77|9332.71|9332.71|9333.01|9333.01|9332.71|9332.71|0
1617716520000|2021-04-06 13:42:00|9332.66|9332.66|9332.76|9332.76|9332.96|9332.96|9332.66|9332.66|0
1617716530000|2021-04-06 13:42:10|9333.04|9333.04|9332.45|9332.45|9333.04|9333.04|9332.45|9332.45|0
1617716540000|2021-04-06 13:42:20|9332.35|9332.35|9331.34|9331.34|9332.35|9332.35|9331.34|9331.34|0
1617716550000|2021-04-06 13:42:30|9331.73|9331.73|9332.59|9332.59|9332.59|9332.59|9331.73|9331.73|0
1617716560000|2021-04-06 13:42:40|9332.51|9332.51|9331.52|9331.52|9332.51|9332.51|9331.52|9331.52|0
1617716570000|2021-04-06 13:42:50|9331.61|9331.61|9331.41|9331.41|9331.64|9331.64|9330.92|9330.92|0
1617716580000|2021-04-06 13:43:00|9331.44|9331.44|9331.84|9331.84|9331.84|9331.84|9331.44|9331.44|0
1617716590000|2021-04-06 13:43:10|9331.76|9331.76|9331.1|9331.1|9331.76|9331.76|9331.1|9331.1|0
1617716600000|2021-04-06 13:43:20|9330.91|9330.91|9328.98|9328.98|9330.91|9330.91|9328.98|9328.98|0
1617716610000|2021-04-06 13:43:30|9329.09|9329.09|9329.06|9329.06|9329.25|9329.25|9328.9|9328.9|0
1617716620000|2021-04-06 13:43:40|9328.75|9328.75|9328.71|9328.71|9329.06|9329.06|9328.64|9328.64|0
1617716630000|2021-04-06 13:43:50|9329.2|9329.2|9328.27|9328.27|9329.29|9329.29|9328.27|9328.27|0
1617716640000|2021-04-06 13:44:00|9328.33|9328.33|9328.52|9328.52|9328.55|9328.55|9328.16|9328.16|0
1617716650000|2021-04-06 13:44:10|9328.68|9328.68|9328.99|9328.99|9328.99|9328.99|9328.68|9328.68|0
1617716660000|2021-04-06 13:44:20|9329.19|9329.19|9329.38|9329.38|9329.38|9329.38|9329.19|9329.19|0
1617716670000|2021-04-06 13:44:30|9330.25|9330.25|9328.24|9328.24|9330.25|9330.25|9328.24|9328.24|0
1617716680000|2021-04-06 13:44:40|9328.18|9328.18|9328.65|9328.65|9328.65|9328.65|9328.18|9328.18|0
1617716690000|2021-04-06 13:44:50|9329.49|9329.49|9329.17|9329.17|9329.57|9329.57|9329.06|9329.06|0
1617716700000|2021-04-06 13:45:00|9329.12|9329.12|9330.54|9330.54|9330.62|9330.62|9329.12|9329.12|0
1617716710000|2021-04-06 13:45:10|9330.48|9330.48|9329.72|9329.72|9330.89|9330.89|9329.72|9329.72|0
1617716720000|2021-04-06 13:45:20|9329.67|9329.67|9329.26|9329.26|9329.67|9329.67|9329.26|9329.26|0
1617716730000|2021-04-06 13:45:30|9328.95|9328.95|9329.38|9329.38|9329.81|9329.81|9328.95|9328.95|0
1617716740000|2021-04-06 13:45:40|9329.75|9329.75|9329.22|9329.22|9329.75|9329.75|9329.22|9329.22|0
1617716750000|2021-04-06 13:45:50|9329.11|9329.11|9328.97|9328.97|9329.72|9329.72|9328.97|9328.97|0
1617716760000|2021-04-06 13:46:00|9328.8|9328.8|9330.81|9330.81|9330.81|9330.81|9328.8|9328.8|0
1617716770000|2021-04-06 13:46:10|9331.3|9331.3|9331.54|9331.54|9331.77|9331.77|9330.9|9330.9|0
1617716780000|2021-04-06 13:46:20|9331.46|9331.46|9332.69|9332.69|9332.69|9332.69|9331.46|9331.46|0
1617716790000|2021-04-06 13:46:30|9332.75|9332.75|9333.08|9333.08|9333.08|9333.08|9332.75|9332.75|0
1617716800000|2021-04-06 13:46:40|9333.48|9333.48|9333.25|9333.25|9333.48|9333.48|9333.25|9333.25|0
1617716810000|2021-04-06 13:46:50|9333.56|9333.56|9333.92|9333.92|9333.92|9333.92|9333.56|9333.56|0
1617716820000|2021-04-06 13:47:00|9334.78|9334.78|9336.57|9336.57|9336.57|9336.57|9334.78|9334.78|0
1617716830000|2021-04-06 13:47:10|9336.9|9336.9|9337.72|9337.72|9338.2|9338.2|9336.38|9336.38|0
1617716840000|2021-04-06 13:47:20|9337.52|9337.52|9338.81|9338.81|9338.81|9338.81|9337.52|9337.52|0
1617716850000|2021-04-06 13:47:30|9338.69|9338.69|9336.91|9336.91|9338.69|9338.69|9336.91|9336.91|0
1617716860000|2021-04-06 13:47:40|9336.05|9336.05|9335.68|9335.68|9336.21|9336.21|9335.43|9335.43|0
1617716870000|2021-04-06 13:47:50|9335.38|9335.38|9335.65|9335.65|9335.65|9335.65|9335.15|9335.15|0
1617716880000|2021-04-06 13:48:00|9335.34|9335.34|9336.21|9336.21|9336.21|9336.21|9335.34|9335.34|0
1617716890000|2021-04-06 13:48:10|9336.37|9336.37|9335.61|9335.61|9336.37|9336.37|9335.61|9335.61|0
1617716900000|2021-04-06 13:48:20|9335.71|9335.71|9337.21|9337.21|9337.21|9337.21|9335.52|9335.52|0
1617716910000|2021-04-06 13:48:30|9337.42|9337.42|9338.93|9338.93|9338.93|9338.93|9337.42|9337.42|0
1617716920000|2021-04-06 13:48:40|9338.79|9338.79|9339.71|9339.71|9339.71|9339.71|9338.79|9338.79|0
1617716930000|2021-04-06 13:48:50|9339.6|9339.6|9339.1|9339.1|9339.6|9339.6|9338.77|9338.77|0
1617716940000|2021-04-06 13:49:00|9338.93|9338.93|9339.91|9339.91|9340.02|9340.02|9338.42|9338.42|0
1617716950000|2021-04-06 13:49:10|9339.72|9339.72|9337.62|9337.62|9339.72|9339.72|9337.62|9337.62|0
1617716960000|2021-04-06 13:49:20|9337.23|9337.23|9337.95|9337.95|9337.95|9337.95|9337.23|9337.23|0
1617716970000|2021-04-06 13:49:30|9338.16|9338.16|9338.36|9338.36|9338.36|9338.36|9338.16|9338.16|0
1617716980000|2021-04-06 13:49:40|9338.22|9338.22|9338.29|9338.29|9339|9339|9338.22|9338.22|0
1617716990000|2021-04-06 13:49:50|9338.41|9338.41|9338.99|9338.99|9338.99|9338.99|9338.41|9338.41|0
1617717000000|2021-04-06 13:50:00|9339.19|9339.19|9339.26|9339.26|9339.26|9339.26|9338.96|9338.96|0
1617717010000|2021-04-06 13:50:10|9339.32|9339.32|9339.75|9339.75|9339.75|9339.75|9339.32|9339.32|0
1617717020000|2021-04-06 13:50:20|9339.55|9339.55|9342.11|9342.11|9342.11|9342.11|9339.55|9339.55|0
1617717030000|2021-04-06 13:50:30|9342.29|9342.29|9342.31|9342.31|9342.54|9342.54|9341.89|9341.89|0
1617717040000|2021-04-06 13:50:40|9342.47|9342.47|9342.48|9342.48|9342.48|9342.48|9342.33|9342.33|0
1617717050000|2021-04-06 13:50:50|9341.62|9341.62|9341.19|9341.19|9341.62|9341.62|9341.02|9341.02|0
1617717060000|2021-04-06 13:51:00|9341.37|9341.37|9341.45|9341.45|9341.45|9341.45|9341.26|9341.26|0
1617717070000|2021-04-06 13:51:10|9341.63|9341.63|9342.55|9342.55|9342.55|9342.55|9341.63|9341.63|0
1617717080000|2021-04-06 13:51:20|9342.65|9342.65|9343.89|9343.89|9343.89|9343.89|9340.59|9340.59|0
1617717090000|2021-04-06 13:51:30|9345.63|9345.63|9346.34|9346.34|9346.61|9346.61|9345.63|9345.63|0
1617717100000|2021-04-06 13:51:40|9346.17|9346.17|9349.64|9349.64|9349.64|9349.64|9346.17|9346.17|0
1617717110000|2021-04-06 13:51:50|9349.89|9349.89|9348.87|9348.87|9349.89|9349.89|9348.76|9348.76|0
1617717120000|2021-04-06 13:52:00|9349.03|9349.03|9349.92|9349.92|9350.38|9350.38|9349.03|9349.03|0
1617717130000|2021-04-06 13:52:10|9349.69|9349.69|9350.09|9350.09|9350.09|9350.09|9349.69|9349.69|0
1617717140000|2021-04-06 13:52:20|9349.86|9349.86|9349.92|9349.92|9350.24|9350.24|9349.86|9349.86|0
1617717150000|2021-04-06 13:52:30|9349.98|9349.98|9349.82|9349.82|9350.19|9350.19|9349.82|9349.82|0
1617717160000|2021-04-06 13:52:40|9349.99|9349.99|9350.21|9350.21|9350.81|9350.81|9349.99|9349.99|0
1617717170000|2021-04-06 13:52:50|9349.98|9349.98|9349.99|9349.99|9350.1|9350.1|9349.83|9349.83|0
1617717180000|2021-04-06 13:53:00|9349.9|9349.9|9353.26|9353.26|9353.26|9353.26|9349.9|9349.9|0
1617717190000|2021-04-06 13:53:10|9353.23|9353.23|9356.42|9356.42|9356.42|9356.42|9353.23|9353.23|0
1617717200000|2021-04-06 13:53:20|9356.65|9356.65|9359.28|9359.28|9359.28|9359.28|9356.65|9356.65|0
1617717210000|2021-04-06 13:53:30|9359.33|9359.33|9361.67|9361.67|9361.84|9361.84|9359.16|9359.16|0
1617717220000|2021-04-06 13:53:40|9361.47|9361.47|9362.08|9362.08|9362.11|9362.11|9361.47|9361.47|0
1617717230000|2021-04-06 13:53:50|9361.98|9361.98|9361.73|9361.73|9361.98|9361.98|9361.26|9361.26|0
1617717240000|2021-04-06 13:54:00|9361.56|9361.56|9362.74|9362.74|9362.85|9362.85|9361.56|9361.56|0
1617717250000|2021-04-06 13:54:10|9362.54|9362.54|9362.22|9362.22|9362.54|9362.54|9361.67|9361.67|0
1617717260000|2021-04-06 13:54:20|9362.61|9362.61|9362.11|9362.11|9362.98|9362.98|9362.11|9362.11|0
1617717270000|2021-04-06 13:54:30|9362.27|9362.27|9362.24|9362.24|9362.66|9362.66|9361.8|9361.8|0
1617717280000|2021-04-06 13:54:40|9362.44|9362.44|9362.84|9362.84|9363.03|9363.03|9362.44|9362.44|0
1617717290000|2021-04-06 13:54:50|9361.97|9361.97|9361.72|9361.72|9362.38|9362.38|9361.57|9361.57|0
1617717300000|2021-04-06 13:55:00|9361.61|9361.61|9360.78|9360.78|9361.61|9361.61|9360.78|9360.78|0
1617717310000|2021-04-06 13:55:10|9360.58|9360.58|9360.9|9360.9|9361|9361|9360.38|9360.38|0
1617717320000|2021-04-06 13:55:20|9360.51|9360.51|9361.33|9361.33|9361.33|9361.33|9360.4|9360.4|0
1617717330000|2021-04-06 13:55:30|9361.24|9361.24|9360.85|9360.85|9361.83|9361.83|9360.8|9360.8|0
1617717340000|2021-04-06 13:55:40|9360.99|9360.99|9360.98|9360.98|9360.99|9360.99|9360.83|9360.83|0
1617717350000|2021-04-06 13:55:50|9361.15|9361.15|9361.87|9361.87|9361.94|9361.94|9360.9|9360.9|0
1617717360000|2021-04-06 13:56:00|9361.66|9361.66|9358.49|9358.49|9361.66|9361.66|9358.49|9358.49|0
1617717370000|2021-04-06 13:56:10|9358.23|9358.23|9357.83|9357.83|9358.23|9358.23|9357.83|9357.83|0
1617717380000|2021-04-06 13:56:20|9357.52|9357.52|9358.2|9358.2|9358.2|9358.2|9357.27|9357.27|0
1617717390000|2021-04-06 13:56:30|9358.14|9358.14|9358.16|9358.16|9358.23|9358.23|9358.14|9358.14|0
1617717400000|2021-04-06 13:56:40|9358.75|9358.75|9360.87|9360.87|9360.87|9360.87|9358.75|9358.75|0
1617717410000|2021-04-06 13:56:50|9360.93|9360.93|9362.39|9362.39|9362.39|9362.39|9360.86|9360.86|0
1617717420000|2021-04-06 13:57:00|9362.55|9362.55|9361.67|9361.67|9362.55|9362.55|9361.47|9361.47|0
1617717430000|2021-04-06 13:57:10|9361.98|9361.98|9362.4|9362.4|9362.4|9362.4|9360.75|9360.75|0
1617717440000|2021-04-06 13:57:20|9362.23|9362.23|9363.21|9363.21|9363.21|9363.21|9362.23|9362.23|0
1617717450000|2021-04-06 13:57:30|9363.02|9363.02|9361.84|9361.84|9363.02|9363.02|9361.39|9361.39|0
1617717460000|2021-04-06 13:57:40|9361.76|9361.76|9362.51|9362.51|9362.51|9362.51|9361.76|9361.76|0
1617717470000|2021-04-06 13:57:50|9362.34|9362.34|9362.2|9362.2|9362.45|9362.45|9362.2|9362.2|0
1617717480000|2021-04-06 13:58:00|9362.29|9362.29|9362|9362|9362.29|9362.29|9361.79|9361.79|0
1617717490000|2021-04-06 13:58:10|9362.06|9362.06|9361.74|9361.74|9362.06|9362.06|9361.24|9361.24|0
1617717500000|2021-04-06 13:58:20|9361.79|9361.79|9361.77|9361.77|9362.02|9362.02|9361.7|9361.7|0
1617717510000|2021-04-06 13:58:30|9361.57|9361.57|9360.67|9360.67|9361.65|9361.65|9360.67|9360.67|0
1617717520000|2021-04-06 13:58:40|9360.56|9360.56|9360.75|9360.75|9360.87|9360.87|9360.56|9360.56|0
1617717530000|2021-04-06 13:58:50|9360.55|9360.55|9360.94|9360.94|9360.94|9360.94|9360.55|9360.55|0
1617717540000|2021-04-06 13:59:00|9360.79|9360.79|9363.35|9363.35|9363.35|9363.35|9360.79|9360.79|0
1617717550000|2021-04-06 13:59:10|9363.78|9363.78|9364.04|9364.04|9364.21|9364.21|9363.78|9363.78|0
1617717560000|2021-04-06 13:59:20|9363.95|9363.95|9364.72|9364.72|9365.3|9365.3|9363.95|9363.95|0
1617717570000|2021-04-06 13:59:30|9364.52|9364.52|9364.83|9364.83|9365.07|9365.07|9364.52|9364.52|0
1617717580000|2021-04-06 13:59:40|9365.18|9365.18|9365.29|9365.29|9365.29|9365.29|9364.95|9364.95|0
1617717590000|2021-04-06 13:59:50|9365.36|9365.36|9366.27|9366.27|9367.13|9367.13|9365.36|9365.36|0
1617717600000|2021-04-06 14:00:00|9366.48|9366.48|9366.41|9366.41|9366.81|9366.81|9366.41|9366.41|0
1617717610000|2021-04-06 14:00:10|9366.11|9366.11|9365.54|9365.54|9366.41|9366.41|9365.54|9365.54|0
1617717620000|2021-04-06 14:00:20|9365.1|9365.1|9366|9366|9366|9366|9365.1|9365.1|0
1617717630000|2021-04-06 14:00:30|9365.77|9365.77|9364.22|9364.22|9365.92|9365.92|9364.22|9364.22|0
1617717640000|2021-04-06 14:00:40|9364.52|9364.52|9363.74|9363.74|9364.64|9364.64|9363.74|9363.74|0
1617717650000|2021-04-06 14:00:50|9363.58|9363.58|9364.17|9364.17|9364.17|9364.17|9363.58|9363.58|0
1617717660000|2021-04-06 14:01:00|9364.47|9364.47|9364.29|9364.29|9365.18|9365.18|9364.29|9364.29|0
1617717670000|2021-04-06 14:01:10|9363.9|9363.9|9363.11|9363.11|9363.9|9363.9|9363.03|9363.03|0
1617717680000|2021-04-06 14:01:20|9362.9|9362.9|9365.04|9365.04|9365.04|9365.04|9362.9|9362.9|0
1617717690000|2021-04-06 14:01:30|9364.66|9364.66|9364.39|9364.39|9364.66|9364.66|9364.39|9364.39|0
1617717700000|2021-04-06 14:01:40|9364.44|9364.44|9363.47|9363.47|9364.45|9364.45|9363.47|9363.47|0
1617717710000|2021-04-06 14:01:50|9363.27|9363.27|9361.94|9361.94|9363.27|9363.27|9361.94|9361.94|0
1617717720000|2021-04-06 14:02:00|9361.55|9361.55|9361.72|9361.72|9361.72|9361.72|9361.51|9361.51|0
1617717730000|2021-04-06 14:02:10|9361.56|9361.56|9360.07|9360.07|9361.56|9361.56|9360.07|9360.07|0
1617717740000|2021-04-06 14:02:20|9359.73|9359.73|9358.62|9358.62|9359.78|9359.78|9358.62|9358.62|0
1617717750000|2021-04-06 14:02:30|9358.67|9358.67|9356.31|9356.31|9358.67|9358.67|9356.31|9356.31|0
1617717760000|2021-04-06 14:02:40|9356.09|9356.09|9354.52|9354.52|9356.09|9356.09|9354.52|9354.52|0
1617717770000|2021-04-06 14:02:50|9354.9|9354.9|9354.75|9354.75|9355.08|9355.08|9354.64|9354.64|0
1617717780000|2021-04-06 14:03:00|9354.86|9354.86|9354.81|9354.81|9355.08|9355.08|9354.69|9354.69|0
1617717790000|2021-04-06 14:03:10|9354.59|9354.59|9352.6|9352.6|9355.85|9355.85|9352.6|9352.6|0
1617717800000|2021-04-06 14:03:20|9352.29|9352.29|9351.8|9351.8|9352.29|9352.29|9351.8|9351.8|0
1617717810000|2021-04-06 14:03:30|9351.74|9351.74|9351.4|9351.4|9351.74|9351.74|9351.4|9351.4|0
1617717820000|2021-04-06 14:03:40|9351.18|9351.18|9351.3|9351.3|9351.3|9351.3|9350.6|9350.6|0
1617717830000|2021-04-06 14:03:50|9351.22|9351.22|9350.96|9350.96|9351.75|9351.75|9350.96|9350.96|0
1617717840000|2021-04-06 14:04:00|9350.75|9350.75|9350.41|9350.41|9351.05|9351.05|9350.19|9350.19|0
1617717850000|2021-04-06 14:04:10|9350.6|9350.6|9356.52|9356.52|9356.52|9356.52|9350.6|9350.6|0
1617717860000|2021-04-06 14:04:20|9357.38|9357.38|9358.46|9358.46|9359.52|9359.52|9357.38|9357.38|0
1617717870000|2021-04-06 14:04:30|9358.78|9358.78|9358.69|9358.69|9358.96|9358.96|9358.3|9358.3|0
1617717880000|2021-04-06 14:04:40|9359.76|9359.76|9359.92|9359.92|9359.92|9359.92|9359.46|9359.46|0
1617717890000|2021-04-06 14:04:50|9359.82|9359.82|9359.58|9359.58|9360.06|9360.06|9359.58|9359.58|0
1617717900000|2021-04-06 14:05:00|9359.66|9359.66|9361.47|9361.47|9361.47|9361.47|9359.61|9359.61|0
1617717910000|2021-04-06 14:05:10|9361.31|9361.31|9363.54|9363.54|9363.54|9363.54|9361.25|9361.25|0
1617717920000|2021-04-06 14:05:20|9363.42|9363.42|9364.86|9364.86|9365.13|9365.13|9363.42|9363.42|0
1617717930000|2021-04-06 14:05:30|9364.98|9364.98|9365.07|9365.07|9365.08|9365.08|9364.98|9364.98|0
1617717940000|2021-04-06 14:05:40|9364.98|9364.98|9366.53|9366.53|9366.53|9366.53|9364.95|9364.95|0
1617717950000|2021-04-06 14:05:50|9366.36|9366.36|9366.39|9366.39|9366.41|9366.41|9366.36|9366.36|0
1617717960000|2021-04-06 14:06:00|9366.04|9366.04|9364.76|9364.76|9366.04|9366.04|9364.76|9364.76|0
1617717970000|2021-04-06 14:06:10|9364.93|9364.93|9366.43|9366.43|9366.57|9366.57|9364.93|9364.93|0
1617717980000|2021-04-06 14:06:20|9366.23|9366.23|9369.9|9369.9|9370.88|9370.88|9366.23|9366.23|0
1617717990000|2021-04-06 14:06:30|9369.68|9369.68|9369.93|9369.93|9369.93|9369.93|9369.68|9369.68|0
1617718000000|2021-04-06 14:06:40|9370.33|9370.33|9368.88|9368.88|9370.33|9370.33|9368.88|9368.88|0
1617718010000|2021-04-06 14:06:50|9368.82|9368.82|9368.6|9368.6|9368.82|9368.82|9368.6|9368.6|0
1617718020000|2021-04-06 14:07:00|9368.8|9368.8|9368.6|9368.6|9368.8|9368.8|9368.6|9368.6|0
1617718030000|2021-04-06 14:07:10|9368.49|9368.49|9369.38|9369.38|9369.38|9369.38|9367.64|9367.64|0
1617718040000|2021-04-06 14:07:20|9370.24|9370.24|9370.76|9370.76|9370.95|9370.95|9369.36|9369.36|0
1617718050000|2021-04-06 14:07:30|9370.56|9370.56|9371|9371|9371.79|9371.79|9370.36|9370.36|0
1617718060000|2021-04-06 14:07:40|9373.6|9373.6|9376.31|9376.31|9376.31|9376.31|9373.6|9373.6|0
1617718070000|2021-04-06 14:07:50|9376.48|9376.48|9377.47|9377.47|9377.74|9377.74|9376.01|9376.01|0
1617718080000|2021-04-06 14:08:00|9377.44|9377.44|9377.34|9377.34|9377.44|9377.44|9377.27|9377.27|0
1617718090000|2021-04-06 14:08:10|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|9377.32|0
1617718100000|2021-04-06 14:08:20|9376.87|9376.87|9376.39|9376.39|9376.93|9376.93|9376.39|9376.39|0
1617718110000|2021-04-06 14:08:30|9376.48|9376.48|9377.64|9377.64|9377.64|9377.64|9376.13|9376.13|0
1617718120000|2021-04-06 14:08:40|9377.95|9377.95|9376.23|9376.23|9378.34|9378.34|9375.84|9375.84|0
1617718130000|2021-04-06 14:08:50|9376.54|9376.54|9376.35|9376.35|9377.21|9377.21|9376.35|9376.35|0
1617718140000|2021-04-06 14:09:00|9376.74|9376.74|9377.42|9377.42|9377.42|9377.42|9376.46|9376.46|0
1617718150000|2021-04-06 14:09:10|9377.81|9377.81|9379.12|9379.12|9379.12|9379.12|9377.81|9377.81|0
1617718160000|2021-04-06 14:09:20|9379.17|9379.17|9379.18|9379.18|9379.33|9379.33|9379.17|9379.17|0
1617718170000|2021-04-06 14:09:30|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|9379.35|0
1617718180000|2021-04-06 14:09:40|9379.49|9379.49|9381.53|9381.53|9381.53|9381.53|9379.49|9379.49|0
1617718190000|2021-04-06 14:09:50|9381.56|9381.56|9381.02|9381.02|9381.56|9381.56|9381.02|9381.02|0
1617718200000|2021-04-06 14:10:00|9380.95|9380.95|9383.81|9383.81|9383.81|9383.81|9380.95|9380.95|0
1617718210000|2021-04-06 14:10:10|9383.68|9383.68|9385.28|9385.28|9385.28|9385.28|9383.68|9383.68|0
1617718220000|2021-04-06 14:10:20|9385.34|9385.34|9386.53|9386.53|9386.53|9386.53|9385.15|9385.15|0
1617718230000|2021-04-06 14:10:30|9386.43|9386.43|9385.76|9385.76|9386.63|9386.63|9385.76|9385.76|0
1617718240000|2021-04-06 14:10:40|9385.96|9385.96|9385.82|9385.82|9386.16|9386.16|9385.82|9385.82|0
1617718250000|2021-04-06 14:10:50|9385.67|9385.67|9383.13|9383.13|9385.67|9385.67|9383.02|9383.02|0
1617718260000|2021-04-06 14:11:00|9383.04|9383.04|9382.55|9382.55|9383.04|9383.04|9382.55|9382.55|0
1617718270000|2021-04-06 14:11:10|9382.77|9382.77|9383.13|9383.13|9383.23|9383.23|9382.6|9382.6|0
1617718280000|2021-04-06 14:11:20|9382.9|9382.9|9378.44|9378.44|9382.9|9382.9|9378.44|9378.44|0
1617718290000|2021-04-06 14:11:30|9378.33|9378.33|9377.83|9377.83|9378.33|9378.33|9377.83|9377.83|0
1617718300000|2021-04-06 14:11:40|9377.66|9377.66|9374.89|9374.89|9377.66|9377.66|9374.73|9374.73|0
1617718310000|2021-04-06 14:11:50|9374.5|9374.5|9374.17|9374.17|9374.5|9374.5|9373.67|9373.67|0
1617718320000|2021-04-06 14:12:00|9374.28|9374.28|9372.63|9372.63|9374.67|9374.67|9372.55|9372.55|0
1617718330000|2021-04-06 14:12:10|9373.06|9373.06|9372.38|9372.38|9373.06|9373.06|9372.26|9372.26|0
1617718340000|2021-04-06 14:12:20|9373.25|9373.25|9373.04|9373.04|9373.25|9373.25|9373.04|9373.04|0
1617718350000|2021-04-06 14:12:30|9373.23|9373.23|9374.73|9374.73|9374.73|9374.73|9373.03|9373.03|0
1617718360000|2021-04-06 14:12:40|9374.8|9374.8|9374.67|9374.67|9375.38|9375.38|9374.46|9374.46|0
1617718370000|2021-04-06 14:12:50|9374.5|9374.5|9375|9375|9375.2|9375.2|9374.5|9374.5|0
1617718380000|2021-04-06 14:13:00|9376.28|9376.28|9376.49|9376.49|9376.82|9376.82|9376.23|9376.23|0
1617718390000|2021-04-06 14:13:10|9376.55|9376.55|9376.79|9376.79|9376.95|9376.95|9376.55|9376.55|0
1617718400000|2021-04-06 14:13:20|9377.57|9377.57|9380.09|9380.09|9380.09|9380.09|9377.57|9377.57|0
1617718410000|2021-04-06 14:13:30|9380.11|9380.11|9380.44|9380.44|9380.68|9380.68|9380.11|9380.11|0
1617718420000|2021-04-06 14:13:40|9380.49|9380.49|9381.41|9381.41|9381.41|9381.41|9380.49|9380.49|0
1617718430000|2021-04-06 14:13:50|9381.07|9381.07|9380.46|9380.46|9381.93|9381.93|9380.45|9380.45|0
1617718440000|2021-04-06 14:14:00|9380.49|9380.49|9379.62|9379.62|9380.49|9380.49|9379.31|9379.31|0
1617718450000|2021-04-06 14:14:10|9379.23|9379.23|9379.61|9379.61|9379.85|9379.85|9379.12|9379.12|0
1617718460000|2021-04-06 14:14:20|9381.53|9381.53|9382.34|9382.34|9382.5|9382.5|9381.53|9381.53|0
1617718470000|2021-04-06 14:14:30|9382.44|9382.44|9382.71|9382.71|9382.71|9382.71|9382.44|9382.44|0
1617718480000|2021-04-06 14:14:40|9382.44|9382.44|9382.41|9382.41|9382.58|9382.58|9382.27|9382.27|0
1617718490000|2021-04-06 14:14:50|9383.02|9383.02|9383.87|9383.87|9383.87|9383.87|9383.02|9383.02|0
1617718500000|2021-04-06 14:15:00|9383.76|9383.76|9384.41|9384.41|9385.52|9385.52|9383.76|9383.76|0
1617718510000|2021-04-06 14:15:10|9384.47|9384.47|9385.2|9385.2|9385.2|9385.2|9384.47|9384.47|0
1617718520000|2021-04-06 14:15:20|9385.09|9385.09|9384.82|9384.82|9385.31|9385.31|9384.44|9384.44|0
1617718530000|2021-04-06 14:15:30|9384.76|9384.76|9383.72|9383.72|9384.76|9384.76|9383.64|9383.64|0
1617718540000|2021-04-06 14:15:40|9383.6|9383.6|9380.59|9380.59|9383.6|9383.6|9380.45|9380.45|0
1617718550000|2021-04-06 14:15:50|9379.98|9379.98|9377.97|9377.97|9379.98|9379.98|9377.97|9377.97|0
1617718560000|2021-04-06 14:16:00|9378.11|9378.11|9376.77|9376.77|9378.11|9378.11|9376.77|9376.77|0
1617718570000|2021-04-06 14:16:10|9377.55|9377.55|9377.18|9377.18|9377.7|9377.7|9377.18|9377.18|0
1617718580000|2021-04-06 14:16:20|9376.99|9376.99|9375.55|9375.55|9376.99|9376.99|9375.55|9375.55|0
1617718590000|2021-04-06 14:16:30|9375.35|9375.35|9375.44|9375.44|9375.44|9375.44|9375.35|9375.35|0
1617718600000|2021-04-06 14:16:40|9375.35|9375.35|9375.13|9375.13|9375.35|9375.35|9375.13|9375.13|0
1617718610000|2021-04-06 14:16:50|9374.96|9374.96|9374.75|9374.75|9374.96|9374.96|9374.33|9374.33|0
1617718620000|2021-04-06 14:17:00|9374.55|9374.55|9373.01|9373.01|9374.75|9374.75|9373.01|9373.01|0
1617718630000|2021-04-06 14:17:10|9372.95|9372.95|9371.97|9371.97|9372.95|9372.95|9371.97|9371.97|0
1617718640000|2021-04-06 14:17:20|9371.05|9371.05|9370.62|9370.62|9371.05|9371.05|9370.06|9370.06|0
1617718650000|2021-04-06 14:17:30|9371.01|9371.01|9374.01|9374.01|9374.01|9374.01|9370.91|9370.91|0
1617718660000|2021-04-06 14:17:40|9374.17|9374.17|9374.04|9374.04|9374.29|9374.29|9374.01|9374.01|0
1617718670000|2021-04-06 14:17:50|9374.24|9374.24|9374.31|9374.31|9374.31|9374.31|9374.24|9374.24|0
1617718680000|2021-04-06 14:18:00|9374.7|9374.7|9374.3|9374.3|9374.97|9374.97|9374.3|9374.3|0
1617718690000|2021-04-06 14:18:10|9373.99|9373.99|9374.09|9374.09|9374.09|9374.09|9372.83|9372.83|0
1617718700000|2021-04-06 14:18:20|9374.2|9374.2|9372.94|9372.94|9374.2|9374.2|9372.94|9372.94|0
1617718710000|2021-04-06 14:18:30|9373.13|9373.13|9372.61|9372.61|9373.13|9373.13|9372.61|9372.61|0
1617718720000|2021-04-06 14:18:40|9372.42|9372.42|9372.28|9372.28|9372.42|9372.42|9372.17|9372.17|0
1617718730000|2021-04-06 14:18:50|9372.01|9372.01|9372.26|9372.26|9373.12|9373.12|9372.01|9372.01|0
1617718740000|2021-04-06 14:19:00|9372.46|9372.46|9373.25|9373.25|9373.25|9373.25|9372.46|9372.46|0
1617718750000|2021-04-06 14:19:10|9373.09|9373.09|9373.96|9373.96|9373.96|9373.96|9373.09|9373.09|0
1617718760000|2021-04-06 14:19:20|9374.35|9374.35|9374.24|9374.24|9374.35|9374.35|9373.96|9373.96|0
1617718770000|2021-04-06 14:19:30|9373.81|9373.81|9373.59|9373.59|9374.05|9374.05|9373.59|9373.59|0
1617718780000|2021-04-06 14:19:40|9373.38|9373.38|9371.65|9371.65|9373.38|9373.38|9371.65|9371.65|0
1617718790000|2021-04-06 14:19:50|9371.45|9371.45|9370.36|9370.36|9371.81|9371.81|9370.36|9370.36|0
1617718800000|2021-04-06 14:20:00|9370.27|9370.27|9368.98|9368.98|9370.43|9370.43|9368.98|9368.98|0
1617718810000|2021-04-06 14:20:10|9368.93|9368.93|9368.94|9368.94|9368.94|9368.94|9368.65|9368.65|0
1617718820000|2021-04-06 14:20:20|9369.02|9369.02|9369.22|9369.22|9369.28|9369.28|9368.64|9368.64|0
1617718830000|2021-04-06 14:20:30|9369.45|9369.45|9368.04|9368.04|9369.45|9369.45|9368.04|9368.04|0
1617718840000|2021-04-06 14:20:40|9368.15|9368.15|9368.72|9368.72|9369.02|9369.02|9368.15|9368.15|0
1617718850000|2021-04-06 14:20:50|9369.02|9369.02|9368.65|9368.65|9369.02|9369.02|9368.65|9368.65|0
1617718860000|2021-04-06 14:21:00|9368.48|9368.48|9368.35|9368.35|9368.61|9368.61|9368.35|9368.35|0
1617718870000|2021-04-06 14:21:10|9368.29|9368.29|9367.8|9367.8|9368.29|9368.29|9367.66|9367.66|0
1617718880000|2021-04-06 14:21:20|9367.62|9367.62|9367.17|9367.17|9367.62|9367.62|9367.17|9367.17|0
1617718890000|2021-04-06 14:21:30|9366.94|9366.94|9366.6|9366.6|9366.94|9366.94|9366.6|9366.6|0
1617718900000|2021-04-06 14:21:40|9366.4|9366.4|9366.95|9366.95|9367.27|9367.27|9366.4|9366.4|0
1617718910000|2021-04-06 14:21:50|9367.02|9367.02|9367.19|9367.19|9367.19|9367.19|9367.02|9367.02|0
1617718920000|2021-04-06 14:22:00|9366.81|9366.81|9366.65|9366.65|9366.81|9366.81|9366.41|9366.41|0
1617718930000|2021-04-06 14:22:10|9366.7|9366.7|9366.28|9366.28|9366.76|9366.76|9366.22|9366.22|0
1617718940000|2021-04-06 14:22:20|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|0
1617718950000|2021-04-06 14:22:30|9365.83|9365.83|9364.15|9364.15|9365.83|9365.83|9364.15|9364.15|0
1617718960000|2021-04-06 14:22:40|9363.85|9363.85|9362.92|9362.92|9363.85|9363.85|9362.61|9362.61|0
1617718970000|2021-04-06 14:22:50|9362.05|9362.05|9362.08|9362.08|9363.05|9363.05|9362.05|9362.05|0
1617718980000|2021-04-06 14:23:00|9362.02|9362.02|9361.94|9361.94|9362.24|9362.24|9361.63|9361.63|0
1617718990000|2021-04-06 14:23:10|9361.88|9361.88|9358.76|9358.76|9361.99|9361.99|9358.76|9358.76|0
1617719000000|2021-04-06 14:23:20|9358.65|9358.65|9358.01|9358.01|9358.65|9358.65|9358.01|9358.01|0
1617719010000|2021-04-06 14:23:30|9357.73|9357.73|9356.34|9356.34|9357.73|9357.73|9356.34|9356.34|0
1617719020000|2021-04-06 14:23:40|9356.5|9356.5|9356.54|9356.54|9356.63|9356.63|9356.38|9356.38|0
1617719030000|2021-04-06 14:23:50|9356.15|9356.15|9355.74|9355.74|9356.62|9356.62|9355.74|9355.74|0
1617719040000|2021-04-06 14:24:00|9355.42|9355.42|9353.4|9353.4|9355.42|9355.42|9353.4|9353.4|0
1617719050000|2021-04-06 14:24:10|9353.2|9353.2|9350.76|9350.76|9353.2|9353.2|9350.76|9350.76|0
1617719060000|2021-04-06 14:24:20|9350.88|9350.88|9349.8|9349.8|9350.88|9350.88|9349.8|9349.8|0
1617719070000|2021-04-06 14:24:30|9349.48|9349.48|9346.83|9346.83|9349.48|9349.48|9346.83|9346.83|0
1617719080000|2021-04-06 14:24:40|9346.76|9346.76|9345.93|9345.93|9346.76|9346.76|9345.73|9345.73|0
1617719090000|2021-04-06 14:24:50|9345.29|9345.29|9342.66|9342.66|9345.29|9345.29|9342.66|9342.66|0
1617719100000|2021-04-06 14:25:00|9342.6|9342.6|9343.13|9343.13|9343.18|9343.18|9342.57|9342.57|0
1617719110000|2021-04-06 14:25:10|9343.22|9343.22|9344.85|9344.85|9345.24|9345.24|9343.22|9343.22|0
1617719120000|2021-04-06 14:25:20|9345.02|9345.02|9343.43|9343.43|9345.02|9345.02|9343.43|9343.43|0
1617719130000|2021-04-06 14:25:30|9343.36|9343.36|9342.9|9342.9|9343.75|9343.75|9342.9|9342.9|0
1617719140000|2021-04-06 14:25:40|9342.97|9342.97|9342.98|9342.98|9343.17|9343.17|9342.78|9342.78|0
1617719150000|2021-04-06 14:25:50|9343.85|9343.85|9340.09|9340.09|9343.85|9343.85|9340.09|9340.09|0
1617719160000|2021-04-06 14:26:00|9339.96|9339.96|9338.91|9338.91|9339.96|9339.96|9338.91|9338.91|0
1617719170000|2021-04-06 14:26:10|9339.08|9339.08|9340.14|9340.14|9340.65|9340.65|9339.08|9339.08|0
1617719180000|2021-04-06 14:26:20|9340.29|9340.29|9341.87|9341.87|9341.87|9341.87|9340.08|9340.08|0
1617719190000|2021-04-06 14:26:30|9341.84|9341.84|9341.07|9341.07|9341.84|9341.84|9341.07|9341.07|0
1617719200000|2021-04-06 14:26:40|9341.1|9341.1|9339.57|9339.57|9341.1|9341.1|9339.57|9339.57|0
1617719210000|2021-04-06 14:26:50|9339.78|9339.78|9340.31|9340.31|9340.46|9340.46|9339.78|9339.78|0
1617719220000|2021-04-06 14:27:00|9340.69|9340.69|9342.39|9342.39|9342.39|9342.39|9340.28|9340.28|0
1617719240000|2021-04-06 14:27:20|9342.97|9342.97|9343.29|9343.29|9343.34|9343.34|9342.9|9342.9|0
1617719250000|2021-04-06 14:27:30|9343.4|9343.4|9343.53|9343.53|9343.58|9343.58|9343.38|9343.38|0
1617719260000|2021-04-06 14:27:40|9343.87|9343.87|9346.05|9346.05|9346.05|9346.05|9343.87|9343.87|0
1617719270000|2021-04-06 14:27:50|9346.92|9346.92|9347.21|9347.21|9347.32|9347.32|9346.85|9346.85|0
1617719280000|2021-04-06 14:28:00|9347.09|9347.09|9347.67|9347.67|9347.67|9347.67|9346.62|9346.62|0
1617719290000|2021-04-06 14:28:10|9347.87|9347.87|9346.76|9346.76|9347.87|9347.87|9346.54|9346.54|0
1617719300000|2021-04-06 14:28:20|9347.62|9347.62|9347.59|9347.59|9348.07|9348.07|9347.59|9347.59|0
1617719310000|2021-04-06 14:28:30|9347.21|9347.21|9348.94|9348.94|9348.94|9348.94|9347.21|9347.21|0
1617719320000|2021-04-06 14:28:40|9348.74|9348.74|9348.84|9348.84|9349.13|9349.13|9348.64|9348.64|0
1617719330000|2021-04-06 14:28:50|9348.45|9348.45|9348.23|9348.23|9348.45|9348.45|9348.23|9348.23|0
1617719340000|2021-04-06 14:29:00|9347.89|9347.89|9345.74|9345.74|9347.89|9347.89|9345.74|9345.74|0
1617719350000|2021-04-06 14:29:10|9345.35|9345.35|9343.27|9343.27|9345.35|9345.35|9343.27|9343.27|0
1617719360000|2021-04-06 14:29:20|9342.63|9342.63|9342.63|9342.63|9342.94|9342.94|9342.63|9342.63|0
1617719370000|2021-04-06 14:29:30|9341.99|9341.99|9343.77|9343.77|9343.77|9343.77|9341.99|9341.99|0
1617719380000|2021-04-06 14:29:40|9343.85|9343.85|9341.6|9341.6|9343.93|9343.93|9341.6|9341.6|0
1617719390000|2021-04-06 14:29:50|9341.67|9341.67|9337.05|9337.05|9341.67|9341.67|9337.05|9337.05|0
1617719400000|2021-04-06 14:30:00|9336.99|9336.99|9338.94|9338.94|9338.99|9338.99|9336.99|9336.99|0
1617719410000|2021-04-06 14:30:10|9339.58|9339.58|9340.11|9340.11|9340.11|9340.11|9339.58|9339.58|0
1617719420000|2021-04-06 14:30:20|9340.14|9340.14|9340.18|9340.18|9340.39|9340.39|9340.1|9340.1|0
1617719430000|2021-04-06 14:30:30|9340.09|9340.09|9340.24|9340.24|9340.29|9340.29|9340.09|9340.09|0
1617719440000|2021-04-06 14:30:40|9340.43|9340.43|9340.51|9340.51|9340.57|9340.57|9340.43|9340.43|0
1617719450000|2021-04-06 14:30:50|9340.42|9340.42|9340.18|9340.18|9340.44|9340.44|9339.87|9339.87|0
1617719460000|2021-04-06 14:31:00|9340.24|9340.24|9341.15|9341.15|9341.27|9341.27|9340.24|9340.24|0
1617719470000|2021-04-06 14:31:10|9341.06|9341.06|9337.3|9337.3|9341.65|9341.65|9337.3|9337.3|0
1617719480000|2021-04-06 14:31:20|9337.37|9337.37|9335.44|9335.44|9337.37|9337.37|9335.44|9335.44|0
1617719490000|2021-04-06 14:31:30|9337.18|9337.18|9335.88|9335.88|9337.18|9337.18|9335.88|9335.88|0
1617719500000|2021-04-06 14:31:40|9335.73|9335.73|9336.17|9336.17|9336.25|9336.25|9335.73|9335.73|0
1617719510000|2021-04-06 14:31:50|9336.03|9336.03|9335.47|9335.47|9336.17|9336.17|9335.47|9335.47|0
1617719520000|2021-04-06 14:32:00|9335.85|9335.85|9337.17|9337.17|9337.51|9337.51|9335.85|9335.85|0
1617719530000|2021-04-06 14:32:10|9337.94|9337.94|9337.7|9337.7|9338.01|9338.01|9337.39|9337.39|0
1617719540000|2021-04-06 14:32:20|9338.47|9338.47|9338.21|9338.21|9338.47|9338.47|9338.16|9338.16|0
1617719550000|2021-04-06 14:32:30|9338.01|9338.01|9337.67|9337.67|9338.01|9338.01|9337.67|9337.67|0
1617719560000|2021-04-06 14:32:40|9337.28|9337.28|9338.01|9338.01|9338.01|9338.01|9337.28|9337.28|0
1617719570000|2021-04-06 14:32:50|9337.81|9337.81|9338.27|9338.27|9338.27|9338.27|9337.81|9337.81|0
1617719580000|2021-04-06 14:33:00|9338.96|9338.96|9339.75|9339.75|9339.75|9339.75|9338.57|9338.57|0
1617719590000|2021-04-06 14:33:10|9340.02|9340.02|9336.86|9336.86|9340.02|9340.02|9336.86|9336.86|0
1617719600000|2021-04-06 14:33:20|9336.67|9336.67|9336.07|9336.07|9336.67|9336.67|9336.07|9336.07|0
1617719610000|2021-04-06 14:33:30|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|9336.16|0
1617719620000|2021-04-06 14:33:40|9335.29|9335.29|9335.42|9335.42|9335.42|9335.42|9335.29|9335.29|0
1617719630000|2021-04-06 14:33:50|9335.84|9335.84|9335.04|9335.04|9335.84|9335.84|9334.98|9334.98|0
1617719640000|2021-04-06 14:34:00|9335.2|9335.2|9337.77|9337.77|9338.98|9338.98|9335.2|9335.2|0
1617719650000|2021-04-06 14:34:10|9336.91|9336.91|9336.01|9336.01|9337.08|9337.08|9336.01|9336.01|0
1617719660000|2021-04-06 14:34:20|9335.85|9335.85|9335.71|9335.71|9336.08|9336.08|9335.69|9335.69|0
1617719670000|2021-04-06 14:34:30|9336.1|9336.1|9337.41|9337.41|9337.41|9337.41|9336.1|9336.1|0
1617719680000|2021-04-06 14:34:40|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|9337.62|0
1617719690000|2021-04-06 14:34:50|9338.49|9338.49|9340.27|9340.27|9340.27|9340.27|9338.49|9338.49|0
1617719700000|2021-04-06 14:35:00|9340.44|9340.44|9340.46|9340.46|9340.62|9340.62|9340.44|9340.44|0
1617719710000|2021-04-06 14:35:10|9340.43|9340.43|9340.6|9340.6|9340.6|9340.6|9340.43|9340.43|0
1617719720000|2021-04-06 14:35:20|9340.47|9340.47|9340.59|9340.59|9340.59|9340.59|9340.41|9340.41|0
1617719730000|2021-04-06 14:35:30|9340.97|9340.97|9340.36|9340.36|9341.2|9341.2|9340.25|9340.25|0
1617719740000|2021-04-06 14:35:40|9340.07|9340.07|9339.97|9339.97|9340.07|9340.07|9339.97|9339.97|0
1617719750000|2021-04-06 14:35:50|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|9340.17|0
1617719760000|2021-04-06 14:36:00|9338.72|9338.72|9338.26|9338.26|9339.2|9339.2|9338.26|9338.26|0
1617719770000|2021-04-06 14:36:10|9337.87|9337.87|9337.82|9337.82|9337.91|9337.91|9337.69|9337.69|0
1617719780000|2021-04-06 14:36:20|9337.97|9337.97|9337.6|9337.6|9338.42|9338.42|9337.6|9337.6|0
1617719790000|2021-04-06 14:36:30|9337.48|9337.48|9337.48|9337.48|9337.48|9337.48|9337.09|9337.09|0
1617719810000|2021-04-06 14:36:50|9338.34|9338.34|9339.58|9339.58|9339.58|9339.58|9338.34|9338.34|0
1617719820000|2021-04-06 14:37:00|9339.88|9339.88|9340.68|9340.68|9340.68|9340.68|9339.88|9339.88|0
1617719830000|2021-04-06 14:37:10|9340.47|9340.47|9341.02|9341.02|9341.06|9341.06|9340.07|9340.07|0
1617719840000|2021-04-06 14:37:20|9340.81|9340.81|9341.02|9341.02|9341.02|9341.02|9340.59|9340.59|0
1617719850000|2021-04-06 14:37:30|9341.11|9341.11|9340.18|9340.18|9341.11|9341.11|9340.18|9340.18|0
1617719860000|2021-04-06 14:37:40|9340.82|9340.82|9340.46|9340.46|9340.98|9340.98|9340.46|9340.46|0
1617719870000|2021-04-06 14:37:50|9340.24|9340.24|9340.29|9340.29|9340.29|9340.29|9339.9|9339.9|0
1617719880000|2021-04-06 14:38:00|9340.57|9340.57|9341.32|9341.32|9341.72|9341.72|9340.47|9340.47|0
1617719890000|2021-04-06 14:38:10|9341.54|9341.54|9341.48|9341.48|9341.85|9341.85|9341.48|9341.48|0
1617719900000|2021-04-06 14:38:20|9341.64|9341.64|9342.24|9342.24|9342.24|9342.24|9341.64|9341.64|0
1617719910000|2021-04-06 14:38:30|9341.81|9341.81|9341.06|9341.06|9341.81|9341.81|9341.06|9341.06|0
1617719920000|2021-04-06 14:38:40|9341.09|9341.09|9341.92|9341.92|9342.79|9342.79|9340.19|9340.19|0
1617719930000|2021-04-06 14:38:50|9342.79|9342.79|9344.02|9344.02|9344.02|9344.02|9342.79|9342.79|0
1617719940000|2021-04-06 14:39:00|9344.08|9344.08|9345.24|9345.24|9345.24|9345.24|9344.08|9344.08|0
1617719950000|2021-04-06 14:39:10|9345.13|9345.13|9344.99|9344.99|9345.13|9345.13|9344.99|9344.99|0
1617719960000|2021-04-06 14:39:20|9345.04|9345.04|9345.49|9345.49|9345.49|9345.49|9344.12|9344.12|0
1617719970000|2021-04-06 14:39:30|9345.44|9345.44|9344.98|9344.98|9345.44|9345.44|9344.79|9344.79|0
1617719980000|2021-04-06 14:39:40|9345.18|9345.18|9346.81|9346.81|9346.81|9346.81|9344.89|9344.89|0
1617719990000|2021-04-06 14:39:50|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|9347.02|0
1617720000000|2021-04-06 14:40:00|9347.24|9347.24|9346.91|9346.91|9347.35|9347.35|9346.48|9346.48|0
1617720010000|2021-04-06 14:40:10|9347.02|9347.02|9346.81|9346.81|9348.07|9348.07|9346.7|9346.7|0
1617720020000|2021-04-06 14:40:20|9346.38|9346.38|9345.94|9345.94|9346.78|9346.78|9345.87|9345.87|0
1617720030000|2021-04-06 14:40:30|9345.75|9345.75|9343.79|9343.79|9345.75|9345.75|9343.79|9343.79|0
1617720040000|2021-04-06 14:40:40|9343.62|9343.62|9340.6|9340.6|9343.62|9343.62|9340.6|9340.6|0
1617720050000|2021-04-06 14:40:50|9340.43|9340.43|9339.68|9339.68|9340.43|9340.43|9339.2|9339.2|0
1617720060000|2021-04-06 14:41:00|9338.38|9338.38|9337.87|9337.87|9338.92|9338.92|9337.76|9337.76|0
1617720070000|2021-04-06 14:41:10|9338.46|9338.46|9337.35|9337.35|9338.53|9338.53|9337.35|9337.35|0
1617720080000|2021-04-06 14:41:20|9338.21|9338.21|9338.04|9338.04|9338.21|9338.21|9338.04|9338.04|0
1617720090000|2021-04-06 14:41:30|9338.19|9338.19|9338.79|9338.79|9338.98|9338.98|9338.03|9338.03|0
1617720100000|2021-04-06 14:41:40|9338.98|9338.98|9339.19|9339.19|9339.19|9339.19|9338.98|9338.98|0
1617720120000|2021-04-06 14:42:00|9339.28|9339.28|9340.68|9340.68|9341.07|9341.07|9339.28|9339.28|0
1617720130000|2021-04-06 14:42:10|9340.62|9340.62|9341|9341|9341.16|9341.16|9340.36|9340.36|0
1617720140000|2021-04-06 14:42:20|9342.28|9342.28|9342.43|9342.43|9342.85|9342.85|9342.22|9342.22|0
1617720150000|2021-04-06 14:42:30|9342.28|9342.28|9341.63|9341.63|9342.28|9342.28|9341.63|9341.63|0
1617720160000|2021-04-06 14:42:40|9341.84|9341.84|9344.99|9344.99|9345.08|9345.08|9341.84|9341.84|0
1617720170000|2021-04-06 14:42:50|9345.17|9345.17|9345.56|9345.56|9345.56|9345.56|9345.17|9345.17|0
1617720180000|2021-04-06 14:43:00|9345.66|9345.66|9346.3|9346.3|9346.7|9346.7|9345.66|9345.66|0
1617720190000|2021-04-06 14:43:10|9346.35|9346.35|9347.47|9347.47|9347.47|9347.47|9346.35|9346.35|0
1617720200000|2021-04-06 14:43:20|9347.56|9347.56|9347.76|9347.76|9347.76|9347.76|9347.56|9347.56|0
1617720210000|2021-04-06 14:43:30|9347.36|9347.36|9345.77|9345.77|9347.36|9347.36|9345.77|9345.77|0
1617720220000|2021-04-06 14:43:40|9345.95|9345.95|9345.69|9345.69|9346.13|9346.13|9345.69|9345.69|0
1617720230000|2021-04-06 14:43:50|9345.07|9345.07|9344.75|9344.75|9345.38|9345.38|9344.75|9344.75|0
1617720240000|2021-04-06 14:44:00|9344.49|9344.49|9345.42|9345.42|9345.51|9345.51|9344.49|9344.49|0
1617720250000|2021-04-06 14:44:10|9346.01|9346.01|9346.37|9346.37|9346.37|9346.37|9346.01|9346.01|0
1617720260000|2021-04-06 14:44:20|9346.4|9346.4|9347.67|9347.67|9347.67|9347.67|9346.39|9346.39|0
1617720270000|2021-04-06 14:44:30|9347.73|9347.73|9346.92|9346.92|9347.73|9347.73|9346.81|9346.81|0
1617720280000|2021-04-06 14:44:40|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|9346.69|0
1617720290000|2021-04-06 14:44:50|9346.58|9346.58|9346.42|9346.42|9346.69|9346.69|9346.42|9346.42|0
1617720300000|2021-04-06 14:45:00|9346.63|9346.63|9348.54|9348.54|9348.54|9348.54|9346.63|9346.63|0
1617720310000|2021-04-06 14:45:10|9348.45|9348.45|9349.18|9349.18|9349.23|9349.23|9348.26|9348.26|0
1617720320000|2021-04-06 14:45:20|9348.98|9348.98|9349.09|9349.09|9349.09|9349.09|9348.78|9348.78|0
1617720330000|2021-04-06 14:45:30|9349.18|9349.18|9353.13|9353.13|9353.13|9353.13|9349.18|9349.18|0
1617720340000|2021-04-06 14:45:40|9353.19|9353.19|9353.82|9353.82|9353.82|9353.82|9353.19|9353.19|0
1617720350000|2021-04-06 14:45:50|9353.91|9353.91|9353.88|9353.88|9353.91|9353.91|9352.08|9352.08|0
1617720360000|2021-04-06 14:46:00|9354.04|9354.04|9353.46|9353.46|9354.04|9354.04|9353.39|9353.39|0
1617720370000|2021-04-06 14:46:10|9353.07|9353.07|9352.62|9352.62|9353.25|9353.25|9352.62|9352.62|0
1617720380000|2021-04-06 14:46:20|9352.57|9352.57|9351.74|9351.74|9352.57|9352.57|9351.64|9351.64|0
1617720390000|2021-04-06 14:46:30|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|9351.65|0
1617720400000|2021-04-06 14:46:40|9351.6|9351.6|9351.31|9351.31|9351.67|9351.67|9351.31|9351.31|0
1617720410000|2021-04-06 14:46:50|9351.11|9351.11|9350.85|9350.85|9351.11|9351.11|9350.85|9350.85|0
1617720420000|2021-04-06 14:47:00|9350.77|9350.77|9346.99|9346.99|9351.09|9351.09|9346.99|9346.99|0
1617720430000|2021-04-06 14:47:10|9347.29|9347.29|9347.29|9347.29|9347.29|9347.29|9347.29|9347.29|0
1617720440000|2021-04-06 14:47:20|9347.04|9347.04|9346.62|9346.62|9347.04|9347.04|9346.62|9346.62|0
1617720450000|2021-04-06 14:47:30|9346.69|9346.69|9346.22|9346.22|9346.69|9346.69|9345.87|9345.87|0
1617720460000|2021-04-06 14:47:40|9346.28|9346.28|9346.13|9346.13|9346.28|9346.28|9346.05|9346.05|0
1617720470000|2021-04-06 14:47:50|9346.07|9346.07|9345.2|9345.2|9346.07|9346.07|9345.2|9345.2|0
1617720480000|2021-04-06 14:48:00|9345.28|9345.28|9345.78|9345.78|9345.95|9345.95|9345.28|9345.28|0
1617720490000|2021-04-06 14:48:10|9345.73|9345.73|9346.11|9346.11|9346.59|9346.59|9345.73|9345.73|0
1617720500000|2021-04-06 14:48:20|9346.98|9346.98|9346.79|9346.79|9347.07|9347.07|9346.7|9346.7|0
1617720510000|2021-04-06 14:48:30|9346.59|9346.59|9346.11|9346.11|9346.59|9346.59|9345.8|9345.8|0
1617720520000|2021-04-06 14:48:40|9346.31|9346.31|9347.47|9347.47|9347.47|9347.47|9346.31|9346.31|0
1617720530000|2021-04-06 14:48:50|9346.6|9346.6|9346.83|9346.83|9346.83|9346.83|9346.6|9346.6|0
1617720540000|2021-04-06 14:49:00|9346.91|9346.91|9346.01|9346.01|9346.91|9346.91|9345.95|9345.95|0
1617720550000|2021-04-06 14:49:10|9346.22|9346.22|9346.73|9346.73|9346.73|9346.73|9346.09|9346.09|0
1617720560000|2021-04-06 14:49:20|9346.95|9346.95|9347.16|9347.16|9347.43|9347.43|9346.95|9346.95|0
1617720570000|2021-04-06 14:49:30|9347.47|9347.47|9346.87|9346.87|9347.47|9347.47|9346.87|9346.87|0
1617720580000|2021-04-06 14:49:40|9347.1|9347.1|9347.72|9347.72|9347.72|9347.72|9346.78|9346.78|0
1617720590000|2021-04-06 14:49:50|9347.52|9347.52|9347.74|9347.74|9347.79|9347.79|9347.52|9347.52|0
1617720600000|2021-04-06 14:50:00|9347.91|9347.91|9348.02|9348.02|9348.16|9348.16|9347.91|9347.91|0
1617720610000|2021-04-06 14:50:10|9347.51|9347.51|9347.43|9347.43|9347.51|9347.51|9347.35|9347.35|0
1617720620000|2021-04-06 14:50:20|9347.71|9347.71|9346.94|9346.94|9347.71|9347.71|9346.94|9346.94|0
1617720630000|2021-04-06 14:50:30|9346.07|9346.07|9346.64|9346.64|9346.64|9346.64|9346.07|9346.07|0
1617720640000|2021-04-06 14:50:40|9346.59|9346.59|9346.22|9346.22|9346.59|9346.59|9346.07|9346.07|0
1617720650000|2021-04-06 14:50:50|9346.02|9346.02|9346.83|9346.83|9347.14|9347.14|9346.02|9346.02|0
1617720660000|2021-04-06 14:51:00|9346.72|9346.72|9347.5|9347.5|9347.5|9347.5|9346.72|9346.72|0
1617720670000|2021-04-06 14:51:10|9347.58|9347.58|9348.94|9348.94|9349.17|9349.17|9347.58|9347.58|0
1617720680000|2021-04-06 14:51:20|9349.07|9349.07|9349.15|9349.15|9349.27|9349.27|9349.03|9349.03|0
1617720690000|2021-04-06 14:51:30|9349.27|9349.27|9350.72|9350.72|9350.72|9350.72|9348.93|9348.93|0
1617720700000|2021-04-06 14:51:40|9351.34|9351.34|9351.61|9351.61|9351.61|9351.61|9351.34|9351.34|0
1617720710000|2021-04-06 14:51:50|9351.22|9351.22|9350.71|9350.71|9351.3|9351.3|9350.71|9350.71|0
1617720720000|2021-04-06 14:52:00|9351.58|9351.58|9351.99|9351.99|9352.21|9352.21|9351.48|9351.48|0
1617720730000|2021-04-06 14:52:10|9352.02|9352.02|9352.12|9352.12|9352.21|9352.21|9351.82|9351.82|0
1617720740000|2021-04-06 14:52:20|9352.35|9352.35|9352.73|9352.73|9352.79|9352.79|9352.35|9352.35|0
1617720750000|2021-04-06 14:52:30|9352.84|9352.84|9353.23|9353.23|9353.31|9353.31|9352.84|9352.84|0
1617720760000|2021-04-06 14:52:40|9353.03|9353.03|9353.03|9353.03|9353.03|9353.03|9352.95|9352.95|0
1617720770000|2021-04-06 14:52:50|9352.97|9352.97|9353.39|9353.39|9353.39|9353.39|9352.91|9352.91|0
1617720780000|2021-04-06 14:53:00|9353.36|9353.36|9353.52|9353.52|9353.56|9353.56|9353.21|9353.21|0
1617720790000|2021-04-06 14:53:10|9353.35|9353.35|9353.09|9353.09|9353.35|9353.35|9353.09|9353.09|0
1617720800000|2021-04-06 14:53:20|9353.01|9353.01|9352.73|9352.73|9353.01|9353.01|9352.73|9352.73|0
1617720810000|2021-04-06 14:53:30|9352.34|9352.34|9351.56|9351.56|9352.34|9352.34|9351.2|9351.2|0
1617720820000|2021-04-06 14:53:40|9351.62|9351.62|9353.38|9353.38|9353.38|9353.38|9351.62|9351.62|0
1617720830000|2021-04-06 14:53:50|9353.02|9353.02|9352.86|9352.86|9353.02|9353.02|9352.79|9352.79|0
1617720840000|2021-04-06 14:54:00|9352.94|9352.94|9352.44|9352.44|9352.94|9352.94|9352.44|9352.44|0
1617720850000|2021-04-06 14:54:10|9352.22|9352.22|9351.3|9351.3|9352.39|9352.39|9351.3|9351.3|0
1617720860000|2021-04-06 14:54:20|9351.24|9351.24|9350.99|9350.99|9351.24|9351.24|9350.99|9350.99|0
1617720870000|2021-04-06 14:54:30|9350.91|9350.91|9351.25|9351.25|9351.62|9351.62|9350.91|9350.91|0
1617720880000|2021-04-06 14:54:40|9351.2|9351.2|9351.11|9351.11|9351.2|9351.2|9351.11|9351.11|0
1617720890000|2021-04-06 14:54:50|9351.02|9351.02|9351.81|9351.81|9351.81|9351.81|9351.02|9351.02|0
1617720900000|2021-04-06 14:55:00|9351.97|9351.97|9352.61|9352.61|9352.61|9352.61|9351.97|9351.97|0
1617720910000|2021-04-06 14:55:10|9352.74|9352.74|9352.74|9352.74|9352.74|9352.74|9352.74|9352.74|0
1617720920000|2021-04-06 14:55:20|9352.71|9352.71|9351.55|9351.55|9352.71|9352.71|9351.55|9351.55|0
1617720930000|2021-04-06 14:55:30|9351.75|9351.75|9352.94|9352.94|9352.94|9352.94|9351.75|9351.75|0
1617720940000|2021-04-06 14:55:40|9353.1|9353.1|9352.58|9352.58|9353.1|9353.1|9352.23|9352.23|0
1617720950000|2021-04-06 14:55:50|9352.79|9352.79|9352.79|9352.79|9353.91|9353.91|9352.74|9352.74|0
1617720960000|2021-04-06 14:56:00|9352.82|9352.82|9352.89|9352.89|9352.89|9352.89|9352.72|9352.72|0
1617720970000|2021-04-06 14:56:10|9352.04|9352.04|9351.61|9351.61|9352.04|9352.04|9351.61|9351.61|0
1617720980000|2021-04-06 14:56:20|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|0
1617720990000|2021-04-06 14:56:30|9351.75|9351.75|9352.61|9352.61|9352.61|9352.61|9351.75|9351.75|0
1617721000000|2021-04-06 14:56:40|9352.72|9352.72|9352.7|9352.7|9352.72|9352.72|9352.7|9352.7|0
1617721010000|2021-04-06 14:56:50|9352.78|9352.78|9352.81|9352.81|9352.81|9352.81|9352.78|9352.78|0
1617721020000|2021-04-06 14:57:00|9352.92|9352.92|9350.41|9350.41|9353.02|9353.02|9350.41|9350.41|0
1617721030000|2021-04-06 14:57:10|9350.52|9350.52|9350.77|9350.77|9350.83|9350.83|9350.52|9350.52|0
1617721040000|2021-04-06 14:57:20|9350.9|9350.9|9351.33|9351.33|9351.33|9351.33|9350.9|9350.9|0
1617721050000|2021-04-06 14:57:30|9352.2|9352.2|9352.37|9352.37|9352.46|9352.46|9351.98|9351.98|0
1617721060000|2021-04-06 14:57:40|9351.99|9351.99|9351.03|9351.03|9352.22|9352.22|9351.03|9351.03|0
1617721070000|2021-04-06 14:57:50|9351.26|9351.26|9351.3|9351.3|9351.34|9351.34|9351.26|9351.26|0
1617721080000|2021-04-06 14:58:00|9350.44|9350.44|9350.18|9350.18|9350.52|9350.52|9350.18|9350.18|0
1617721090000|2021-04-06 14:58:10|9350.25|9350.25|9350.64|9350.64|9351.21|9351.21|9350.25|9350.25|0
1617721100000|2021-04-06 14:58:20|9350.94|9350.94|9351.9|9351.9|9351.9|9351.9|9350.94|9350.94|0
1617721110000|2021-04-06 14:58:30|9351.98|9351.98|9352.25|9352.25|9352.45|9352.45|9351.47|9351.47|0
1617721120000|2021-04-06 14:58:40|9352.36|9352.36|9352.82|9352.82|9352.82|9352.82|9352.36|9352.36|0
1617721130000|2021-04-06 14:58:50|9352.98|9352.98|9356.86|9356.86|9356.86|9356.86|9352.83|9352.83|0
1617721140000|2021-04-06 14:59:00|9356.91|9356.91|9357.25|9357.25|9357.25|9357.25|9356.75|9356.75|0
1617721150000|2021-04-06 14:59:10|9357.56|9357.56|9357.25|9357.25|9357.56|9357.56|9357.25|9357.25|0
1617721160000|2021-04-06 14:59:20|9357.68|9357.68|9357.84|9357.84|9358.15|9358.15|9357.57|9357.57|0
1617721170000|2021-04-06 14:59:30|9357.78|9357.78|9358.19|9358.19|9358.31|9358.31|9357.78|9357.78|0
1617721180000|2021-04-06 14:59:40|9358.27|9358.27|9357.95|9357.95|9358.27|9358.27|9357.95|9357.95|0
1617721190000|2021-04-06 14:59:50|9358.11|9358.11|9358.16|9358.16|9358.23|9358.23|9357.97|9357.97|0
1617721200000|2021-04-06 15:00:00|9358.33|9358.33|9358.03|9358.03|9359.19|9359.19|9358.03|9358.03|0
1617721210000|2021-04-06 15:00:10|9358.2|9358.2|9358.03|9358.03|9358.2|9358.2|9357.7|9357.7|0
1617721220000|2021-04-06 15:00:20|9357.64|9357.64|9356.98|9356.98|9357.84|9357.84|9356.98|9356.98|0
1617721230000|2021-04-06 15:00:30|9356.95|9356.95|9356.27|9356.27|9356.95|9356.95|9356.08|9356.08|0
1617721240000|2021-04-06 15:00:40|9356.36|9356.36|9356.54|9356.54|9356.54|9356.54|9356.36|9356.36|0
1617721250000|2021-04-06 15:00:50|9356.74|9356.74|9356.59|9356.59|9356.74|9356.74|9356.59|9356.59|0
1617721260000|2021-04-06 15:01:00|9356.76|9356.76|9355.95|9355.95|9356.76|9356.76|9355.95|9355.95|0
1617721270000|2021-04-06 15:01:10|9355.87|9355.87|9356.03|9356.03|9356.1|9356.1|9355.87|9355.87|0
1617721280000|2021-04-06 15:01:20|9356.12|9356.12|9356.86|9356.86|9356.86|9356.86|9355.99|9355.99|0
1617721290000|2021-04-06 15:01:30|9356.92|9356.92|9355.92|9355.92|9356.92|9356.92|9355.92|9355.92|0
1617721300000|2021-04-06 15:01:40|9355.7|9355.7|9355.7|9355.7|9355.7|9355.7|9355.6|9355.6|0
1617721310000|2021-04-06 15:01:50|9355.39|9355.39|9355.1|9355.1|9355.5|9355.5|9355.1|9355.1|0
1617721320000|2021-04-06 15:02:00|9355.15|9355.15|9354.97|9354.97|9355.57|9355.57|9354.97|9354.97|0
1617721330000|2021-04-06 15:02:10|9354.54|9354.54|9353.97|9353.97|9354.91|9354.91|9353.97|9353.97|0
1617721340000|2021-04-06 15:02:20|9354.14|9354.14|9353.39|9353.39|9354.14|9354.14|9353.39|9353.39|0
1617721350000|2021-04-06 15:02:30|9353.22|9353.22|9352.3|9352.3|9353.29|9353.29|9352.3|9352.3|0
1617721360000|2021-04-06 15:02:40|9352.47|9352.47|9352.6|9352.6|9352.77|9352.77|9352.47|9352.47|0
1617721370000|2021-04-06 15:02:50|9352.69|9352.69|9352.42|9352.42|9352.69|9352.69|9352.42|9352.42|0
1617721380000|2021-04-06 15:03:00|9352.51|9352.51|9352.05|9352.05|9352.51|9352.51|9352.05|9352.05|0
1617721390000|2021-04-06 15:03:10|9351.92|9351.92|9351.36|9351.36|9351.92|9351.92|9351.36|9351.36|0
1617721400000|2021-04-06 15:03:20|9352.23|9352.23|9353.57|9353.57|9353.6|9353.6|9352.23|9352.23|0
1617721410000|2021-04-06 15:03:30|9353.51|9353.51|9353.69|9353.69|9353.69|9353.69|9353.51|9353.51|0
1617721420000|2021-04-06 15:03:40|9353.8|9353.8|9352.78|9352.78|9353.86|9353.86|9352.6|9352.6|0
1617721430000|2021-04-06 15:03:50|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|9352.6|0
1617721440000|2021-04-06 15:04:00|9352.22|9352.22|9349.35|9349.35|9352.22|9352.22|9349.35|9349.35|0
1617721450000|2021-04-06 15:04:10|9349.05|9349.05|9348.96|9348.96|9349.21|9349.21|9348.96|9348.96|0
1617721460000|2021-04-06 15:04:20|9348.76|9348.76|9345.65|9345.65|9348.76|9348.76|9345.65|9345.65|0
1617721470000|2021-04-06 15:04:30|9345.48|9345.48|9345.12|9345.12|9345.48|9345.48|9345.12|9345.12|0
1617721480000|2021-04-06 15:04:40|9344.73|9344.73|9344.29|9344.29|9344.92|9344.92|9344.29|9344.29|0
1617721490000|2021-04-06 15:04:50|9344.48|9344.48|9344.26|9344.26|9344.48|9344.48|9344.26|9344.26|0
1617721500000|2021-04-06 15:05:00|9343.83|9343.83|9343.77|9343.77|9343.83|9343.83|9343.77|9343.77|0
1617721510000|2021-04-06 15:05:10|9343.71|9343.71|9341.76|9341.76|9343.71|9343.71|9341.7|9341.7|0
1617721520000|2021-04-06 15:05:20|9341.79|9341.79|9341.25|9341.25|9342.1|9342.1|9341.14|9341.14|0
1617721530000|2021-04-06 15:05:30|9341.35|9341.35|9341.69|9341.69|9341.86|9341.86|9341.35|9341.35|0
1617721540000|2021-04-06 15:05:40|9341.6|9341.6|9342.07|9342.07|9342.38|9342.38|9341.6|9341.6|0
1617721560000|2021-04-06 15:06:00|9342.18|9342.18|9342.3|9342.3|9342.3|9342.3|9342.18|9342.18|0
1617721570000|2021-04-06 15:06:10|9342.21|9342.21|9340.61|9340.61|9342.21|9342.21|9340.52|9340.52|0
1617721580000|2021-04-06 15:06:20|9340.5|9340.5|9340.61|9340.61|9340.61|9340.61|9340.5|9340.5|0
1617721590000|2021-04-06 15:06:30|9340.45|9340.45|9340.28|9340.28|9340.45|9340.45|9340.28|9340.28|0
1617721600000|2021-04-06 15:06:40|9340.3|9340.3|9339.73|9339.73|9340.3|9340.3|9338.56|9338.56|0
1617721610000|2021-04-06 15:06:50|9339.42|9339.42|9337.82|9337.82|9339.42|9339.42|9337.82|9337.82|0
1617721620000|2021-04-06 15:07:00|9337.69|9337.69|9337.38|9337.38|9337.69|9337.69|9337.38|9337.38|0
1617721630000|2021-04-06 15:07:10|9337.3|9337.3|9337.6|9337.6|9337.87|9337.87|9337.3|9337.3|0
1617721640000|2021-04-06 15:07:20|9337.66|9337.66|9338.15|9338.15|9338.15|9338.15|9337.57|9337.57|0
1617721650000|2021-04-06 15:07:30|9338.76|9338.76|9339.46|9339.46|9339.63|9339.63|9338.76|9338.76|0
1617721660000|2021-04-06 15:07:40|9339.51|9339.51|9339.17|9339.17|9340.08|9340.08|9339.17|9339.17|0
1617721670000|2021-04-06 15:07:50|9339.12|9339.12|9339.41|9339.41|9339.41|9339.41|9338.64|9338.64|0
1617721680000|2021-04-06 15:08:00|9338.8|9338.8|9339.81|9339.81|9339.81|9339.81|9338.49|9338.49|0
1617721690000|2021-04-06 15:08:10|9340.24|9340.24|9342.79|9342.79|9342.79|9342.79|9340.24|9340.24|0
1617721700000|2021-04-06 15:08:20|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|0
1617721710000|2021-04-06 15:08:30|9342.9|9342.9|9342.86|9342.86|9343.25|9343.25|9342.66|9342.66|0
1617721720000|2021-04-06 15:08:40|9342.75|9342.75|9342.54|9342.54|9342.75|9342.75|9342.31|9342.31|0
1617721730000|2021-04-06 15:08:50|9342.56|9342.56|9341.93|9341.93|9342.56|9342.56|9341.93|9341.93|0
1617721740000|2021-04-06 15:09:00|9341.63|9341.63|9341.82|9341.82|9341.82|9341.82|9341.63|9341.63|0
1617721750000|2021-04-06 15:09:10|9342.02|9342.02|9342.26|9342.26|9342.35|9342.35|9341.83|9341.83|0
1617721760000|2021-04-06 15:09:20|9342.23|9342.23|9341.29|9341.29|9342.39|9342.39|9340.98|9340.98|0
1617721770000|2021-04-06 15:09:30|9341.23|9341.23|9341.34|9341.34|9341.34|9341.34|9341.23|9341.23|0
1617721780000|2021-04-06 15:09:40|9341.54|9341.54|9341.21|9341.21|9341.56|9341.56|9341.21|9341.21|0
1617721790000|2021-04-06 15:09:50|9341.18|9341.18|9340.71|9340.71|9341.18|9341.18|9340.71|9340.71|0
1617721800000|2021-04-06 15:10:00|9340.67|9340.67|9340.76|9340.76|9340.97|9340.97|9340.67|9340.67|0
1617721810000|2021-04-06 15:10:10|9340.36|9340.36|9340.56|9340.56|9340.56|9340.56|9340.36|9340.36|0
1617721820000|2021-04-06 15:10:20|9340.86|9340.86|9340.69|9340.69|9340.86|9340.86|9340.26|9340.26|0
1617721830000|2021-04-06 15:10:30|9340.82|9340.82|9340.76|9340.76|9340.88|9340.88|9340.38|9340.38|0
1617721840000|2021-04-06 15:10:40|9340.7|9340.7|9341.1|9341.1|9341.39|9341.39|9340.7|9340.7|0
1617721850000|2021-04-06 15:10:50|9341.27|9341.27|9341.3|9341.3|9341.68|9341.68|9341.04|9341.04|0
1617721860000|2021-04-06 15:11:00|9341.25|9341.25|9342.73|9342.73|9342.73|9342.73|9341.25|9341.25|0
1617721870000|2021-04-06 15:11:10|9342.78|9342.78|9343.82|9343.82|9343.82|9343.82|9342.68|9342.68|0
1617721880000|2021-04-06 15:11:20|9344.21|9344.21|9345.25|9345.25|9345.25|9345.25|9344.21|9344.21|0
1617721890000|2021-04-06 15:11:30|9345.18|9345.18|9345.51|9345.51|9345.51|9345.51|9345.11|9345.11|0
1617721900000|2021-04-06 15:11:40|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|9345.68|0
1617721910000|2021-04-06 15:11:50|9345.6|9345.6|9344.28|9344.28|9345.6|9345.6|9344.28|9344.28|0
1617721920000|2021-04-06 15:12:00|9344.49|9344.49|9344.76|9344.76|9345.34|9345.34|9344.49|9344.49|0
1617721930000|2021-04-06 15:12:10|9344.96|9344.96|9345.38|9345.38|9345.38|9345.38|9344.89|9344.89|0
1617721940000|2021-04-06 15:12:20|9345.58|9345.58|9345.45|9345.45|9346.51|9346.51|9345.41|9345.41|0
1617721950000|2021-04-06 15:12:30|9345.5|9345.5|9344.76|9344.76|9345.52|9345.52|9344.66|9344.66|0
1617721960000|2021-04-06 15:12:40|9344.56|9344.56|9343.16|9343.16|9344.61|9344.61|9343.16|9343.16|0
1617721970000|2021-04-06 15:12:50|9343.05|9343.05|9343.63|9343.63|9343.63|9343.63|9343.05|9343.05|0
1617721980000|2021-04-06 15:13:00|9343.97|9343.97|9343.66|9343.66|9344.06|9344.06|9343.66|9343.66|0
1617721990000|2021-04-06 15:13:10|9343.58|9343.58|9344.44|9344.44|9344.54|9344.54|9343.58|9343.58|0
1617722000000|2021-04-06 15:13:20|9344.35|9344.35|9344.39|9344.39|9344.44|9344.44|9344.35|9344.35|0
1617722010000|2021-04-06 15:13:30|9344.55|9344.55|9344.54|9344.54|9344.71|9344.71|9344.54|9344.54|0
1617722020000|2021-04-06 15:13:40|9344.7|9344.7|9345.08|9345.08|9345.08|9345.08|9344.7|9344.7|0
1617722030000|2021-04-06 15:13:50|9344.92|9344.92|9344.48|9344.48|9344.92|9344.92|9344.48|9344.48|0
1617722040000|2021-04-06 15:14:00|9344.4|9344.4|9345.13|9345.13|9345.13|9345.13|9344.4|9344.4|0
1617722050000|2021-04-06 15:14:10|9345.2|9345.2|9345.02|9345.02|9345.2|9345.2|9344.92|9344.92|0
1617722060000|2021-04-06 15:14:20|9344.63|9344.63|9344.51|9344.51|9344.84|9344.84|9344.43|9344.43|0
1617722070000|2021-04-06 15:14:30|9344.46|9344.46|9344.28|9344.28|9344.65|9344.65|9344.28|9344.28|0
1617722080000|2021-04-06 15:14:40|9344.59|9344.59|9344.8|9344.8|9344.8|9344.8|9344.39|9344.39|0
1617722090000|2021-04-06 15:14:50|9344.49|9344.49|9344.2|9344.2|9344.49|9344.49|9343.81|9343.81|0
1617722100000|2021-04-06 15:15:00|9344.3|9344.3|9345.06|9345.06|9345.25|9345.25|9344.14|9344.14|0
1617722110000|2021-04-06 15:15:10|9345.11|9345.11|9345.07|9345.07|9345.24|9345.24|9345.02|9345.02|0
1617722120000|2021-04-06 15:15:20|9345.16|9345.16|9345.25|9345.25|9345.56|9345.56|9345.16|9345.16|0
1617722130000|2021-04-06 15:15:30|9345.15|9345.15|9345.35|9345.35|9345.48|9345.48|9345.04|9345.04|0
1617722140000|2021-04-06 15:15:40|9345.46|9345.46|9345.79|9345.79|9345.79|9345.79|9345.17|9345.17|0
1617722150000|2021-04-06 15:15:50|9345.7|9345.7|9344.87|9344.87|9345.7|9345.7|9344.87|9344.87|0
1617722160000|2021-04-06 15:16:00|9344.57|9344.57|9345.22|9345.22|9345.74|9345.74|9344.57|9344.57|0
1617722170000|2021-04-06 15:16:10|9344.83|9344.83|9344.38|9344.38|9344.84|9344.84|9344.38|9344.38|0
1617722180000|2021-04-06 15:16:20|9344.14|9344.14|9345.55|9345.55|9345.55|9345.55|9344.14|9344.14|0
1617722190000|2021-04-06 15:16:30|9345.78|9345.78|9344.86|9344.86|9345.78|9345.78|9344.83|9344.83|0
1617722200000|2021-04-06 15:16:40|9344.95|9344.95|9344.9|9344.9|9345.11|9345.11|9344.82|9344.82|0
1617722210000|2021-04-06 15:16:50|9344.85|9344.85|9343.49|9343.49|9344.85|9344.85|9343.27|9343.27|0
1617722220000|2021-04-06 15:17:00|9343.43|9343.43|9342.51|9342.51|9343.43|9343.43|9342.51|9342.51|0
1617722230000|2021-04-06 15:17:10|9342.21|9342.21|9342.02|9342.02|9342.21|9342.21|9341.82|9341.82|0
1617722240000|2021-04-06 15:17:20|9341.93|9341.93|9342.24|9342.24|9342.24|9342.24|9341.93|9341.93|0
1617722250000|2021-04-06 15:17:30|9342.17|9342.17|9341.66|9341.66|9342.17|9342.17|9341.64|9341.64|0
1617722260000|2021-04-06 15:17:40|9340.79|9340.79|9341.16|9341.16|9341.42|9341.42|9340.79|9340.79|0
1617722270000|2021-04-06 15:17:50|9341.27|9341.27|9340.17|9340.17|9341.27|9341.27|9340.17|9340.17|0
1617722280000|2021-04-06 15:18:00|9340.36|9340.36|9340.33|9340.33|9340.36|9340.36|9339.94|9339.94|0
1617722290000|2021-04-06 15:18:10|9340.72|9340.72|9340.93|9340.93|9340.93|9340.93|9340.72|9340.72|0
1617722300000|2021-04-06 15:18:20|9340.7|9340.7|9340.79|9340.79|9340.82|9340.82|9340.62|9340.62|0
1617722310000|2021-04-06 15:18:30|9340.74|9340.74|9340.38|9340.38|9340.74|9340.74|9340.38|9340.38|0
1617722320000|2021-04-06 15:18:40|9340.31|9340.31|9340.27|9340.27|9340.31|9340.31|9340.08|9340.08|0
1617722330000|2021-04-06 15:18:50|9340.09|9340.09|9340.09|9340.09|9340.24|9340.24|9340.09|9340.09|0
1617722340000|2021-04-06 15:19:00|9340.02|9340.02|9339.8|9339.8|9340.12|9340.12|9339.8|9339.8|0
1617722350000|2021-04-06 15:19:10|9339.92|9339.92|9339.98|9339.98|9339.98|9339.98|9339.79|9339.79|0
1617722370000|2021-04-06 15:19:30|9340.14|9340.14|9341.65|9341.65|9341.65|9341.65|9340.14|9340.14|0
1617722380000|2021-04-06 15:19:40|9341.49|9341.49|9341.18|9341.18|9341.49|9341.49|9341.02|9341.02|0
1617722390000|2021-04-06 15:19:50|9341.26|9341.26|9340.9|9340.9|9341.26|9341.26|9340.9|9340.9|0
1617722400000|2021-04-06 15:20:00|9340.96|9340.96|9341.46|9341.46|9341.46|9341.46|9340.6|9340.6|0
1617722410000|2021-04-06 15:20:10|9341.41|9341.41|9341.07|9341.07|9341.54|9341.54|9341.07|9341.07|0
1617722420000|2021-04-06 15:20:20|9341.01|9341.01|9340.12|9340.12|9341.01|9341.01|9340.12|9340.12|0
1617722430000|2021-04-06 15:20:30|9339.25|9339.25|9339.08|9339.08|9339.42|9339.42|9339.08|9339.08|0
1617722440000|2021-04-06 15:20:40|9339.02|9339.02|9339.4|9339.4|9339.4|9339.4|9339.02|9339.02|0
1617722450000|2021-04-06 15:20:50|9339.47|9339.47|9339.59|9339.59|9339.61|9339.61|9339.47|9339.47|0
1617722460000|2021-04-06 15:21:00|9339.53|9339.53|9339.71|9339.71|9340.23|9340.23|9339.36|9339.36|0
1617722470000|2021-04-06 15:21:10|9339.62|9339.62|9340.46|9340.46|9340.53|9340.53|9339.62|9339.62|0
1617722480000|2021-04-06 15:21:20|9340.77|9340.77|9339.9|9339.9|9340.77|9340.77|9339.9|9339.9|0
1617722490000|2021-04-06 15:21:30|9339.96|9339.96|9339.55|9339.55|9339.96|9339.96|9339.55|9339.55|0
1617722500000|2021-04-06 15:21:40|9339.45|9339.45|9339.57|9339.57|9339.63|9339.63|9339.45|9339.45|0
1617722510000|2021-04-06 15:21:50|9339.49|9339.49|9339.3|9339.3|9339.49|9339.49|9339.3|9339.3|0
1617722520000|2021-04-06 15:22:00|9339.33|9339.33|9340.19|9340.19|9340.19|9340.19|9339.24|9339.24|0
1617722530000|2021-04-06 15:22:10|9340.62|9340.62|9341.01|9341.01|9341.01|9341.01|9340.53|9340.53|0
1617722540000|2021-04-06 15:22:20|9341.32|9341.32|9340.16|9340.16|9341.32|9341.32|9340.04|9340.04|0
1617722550000|2021-04-06 15:22:30|9340.25|9340.25|9340.1|9340.1|9340.42|9340.42|9339.99|9339.99|0
1617722560000|2021-04-06 15:22:40|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|9340.04|0
1617722570000|2021-04-06 15:22:50|9340.27|9340.27|9340.13|9340.13|9340.29|9340.29|9340.13|9340.13|0
1617722580000|2021-04-06 15:23:00|9340.08|9340.08|9339.57|9339.57|9340.08|9340.08|9339.57|9339.57|0
1617722590000|2021-04-06 15:23:10|9339.52|9339.52|9339.5|9339.5|9339.68|9339.68|9339.37|9339.37|0
1617722600000|2021-04-06 15:23:20|9339.59|9339.59|9338.41|9338.41|9339.59|9339.59|9338.4|9338.4|0
1617722610000|2021-04-06 15:23:30|9339.28|9339.28|9339.23|9339.23|9339.37|9339.37|9339.23|9339.23|0
1617722620000|2021-04-06 15:23:40|9339.12|9339.12|9338.38|9338.38|9339.12|9339.12|9338.3|9338.3|0
1617722630000|2021-04-06 15:23:50|9338.77|9338.77|9337.61|9337.61|9339.07|9339.07|9337.61|9337.61|0
1617722640000|2021-04-06 15:24:00|9337.66|9337.66|9337.32|9337.32|9338.08|9338.08|9336.73|9336.73|0
1617722650000|2021-04-06 15:24:10|9337.41|9337.41|9336.77|9336.77|9337.41|9337.41|9336.77|9336.77|0
1617722660000|2021-04-06 15:24:20|9336.93|9336.93|9336.98|9336.98|9337.03|9337.03|9336.93|9336.93|0
1617722670000|2021-04-06 15:24:30|9337.01|9337.01|9338.18|9338.18|9338.18|9338.18|9336.9|9336.9|0
1617722680000|2021-04-06 15:24:40|9338.35|9338.35|9337.76|9337.76|9338.38|9338.38|9337.76|9337.76|0
1617722690000|2021-04-06 15:24:50|9337.71|9337.71|9337.58|9337.58|9337.82|9337.82|9337.36|9337.36|0
1617722700000|2021-04-06 15:25:00|9337.68|9337.68|9338.48|9338.48|9339.02|9339.02|9337.55|9337.55|0
1617722710000|2021-04-06 15:25:10|9337.61|9337.61|9337.03|9337.03|9337.61|9337.61|9336.64|9336.64|0
1617722720000|2021-04-06 15:25:20|9337.14|9337.14|9334.77|9334.77|9337.54|9337.54|9334.77|9334.77|0
1617722730000|2021-04-06 15:25:30|9334.56|9334.56|9334.74|9334.74|9334.96|9334.96|9334.34|9334.34|0
1617722740000|2021-04-06 15:25:40|9334.66|9334.66|9335.36|9335.36|9335.53|9335.53|9334.66|9334.66|0
1617722750000|2021-04-06 15:25:50|9335.18|9335.18|9335.05|9335.05|9335.41|9335.41|9335.05|9335.05|0
1617722760000|2021-04-06 15:26:00|9335.15|9335.15|9335.55|9335.55|9335.59|9335.59|9334.99|9334.99|0
1617722770000|2021-04-06 15:26:10|9335.35|9335.35|9335.43|9335.43|9335.83|9335.83|9335.35|9335.35|0
1617722780000|2021-04-06 15:26:20|9335.59|9335.59|9335.24|9335.24|9335.68|9335.68|9335.1|9335.1|0
1617722790000|2021-04-06 15:26:30|9335.13|9335.13|9336.71|9336.71|9336.93|9336.93|9335.13|9335.13|0
1617722800000|2021-04-06 15:26:40|9336.64|9336.64|9336.75|9336.75|9336.75|9336.75|9336.45|9336.45|0
1617722810000|2021-04-06 15:26:50|9336.69|9336.69|9337.32|9337.32|9338.19|9338.19|9336.45|9336.45|0
1617722820000|2021-04-06 15:27:00|9337.52|9337.52|9339.05|9339.05|9339.81|9339.81|9337.46|9337.46|0
1617722830000|2021-04-06 15:27:10|9338.66|9338.66|9338.81|9338.81|9338.81|9338.81|9338.35|9338.35|0
1617722840000|2021-04-06 15:27:20|9338.86|9338.86|9338.65|9338.65|9339.07|9339.07|9338.65|9338.65|0
1617722850000|2021-04-06 15:27:30|9338.67|9338.67|9338.85|9338.85|9338.87|9338.87|9337.8|9337.8|0
1617722860000|2021-04-06 15:27:40|9339.02|9339.02|9336.27|9336.27|9339.46|9339.46|9336.04|9336.04|0
1617722870000|2021-04-06 15:27:50|9336.69|9336.69|9336.29|9336.29|9336.69|9336.69|9336.09|9336.09|0
1617722880000|2021-04-06 15:28:00|9336.1|9336.1|9333.78|9333.78|9336.16|9336.16|9333.78|9333.78|0
1617722890000|2021-04-06 15:28:10|9333.44|9333.44|9334.26|9334.26|9334.26|9334.26|9333.27|9333.27|0
1617722900000|2021-04-06 15:28:20|9334.32|9334.32|9335.08|9335.08|9335.13|9335.13|9334.32|9334.32|0
1617722910000|2021-04-06 15:28:30|9335.28|9335.28|9333.14|9333.14|9335.39|9335.39|9332.92|9332.92|0
1617722920000|2021-04-06 15:28:40|9333.2|9333.2|9331.64|9331.64|9333.26|9333.26|9331.64|9331.64|0
1617722930000|2021-04-06 15:28:50|9331.7|9331.7|9331.27|9331.27|9331.7|9331.7|9330.24|9330.24|0
1617722940000|2021-04-06 15:29:00|9331.89|9331.89|9332.19|9332.19|9333.02|9333.02|9331.63|9331.63|0
1617722950000|2021-04-06 15:29:10|9331.33|9331.33|9335.25|9335.25|9335.25|9335.25|9331.23|9331.23|0
1617722960000|2021-04-06 15:29:20|9335.05|9335.05|9334.84|9334.84|9335.17|9335.17|9334.71|9334.71|0
1617722970000|2021-04-06 15:29:30|9334.83|9334.83|9337.08|9337.08|9337.29|9337.29|9334.7|9334.7|0
1617722980000|2021-04-06 15:29:40|9336.65|9336.65|9338.18|9338.18|9338.5|9338.5|9336.65|9336.65|0
1617722990000|2021-04-06 15:29:50|9338.49|9338.49|9343.47|9343.47|9343.81|9343.81|9338.49|9338.49|0
1617779700000|2021-04-07 07:15:00|9304.41|9304.41|9304.49|9304.49|9304.57|9304.57|9304.41|9304.41|0
1617779710000|2021-04-07 07:15:10|9303.71|9303.71|9303.91|9303.91|9306.41|9306.41|9302.69|9302.69|0
1617779720000|2021-04-07 07:15:20|9303.04|9303.04|9304.81|9304.81|9304.81|9304.81|9303.04|9303.04|0
1617779730000|2021-04-07 07:15:30|9304.87|9304.87|9305.59|9305.59|9305.59|9305.59|9304.57|9304.57|0
1617779740000|2021-04-07 07:15:40|9304.79|9304.79|9302.63|9302.63|9304.79|9304.79|9302.63|9302.63|0
1617779750000|2021-04-07 07:15:50|9303.21|9303.21|9301.71|9301.71|9303.61|9303.61|9301.71|9301.71|0
1617779760000|2021-04-07 07:16:00|9301.61|9301.61|9305.9|9305.9|9305.9|9305.9|9301.58|9301.58|0
1617779770000|2021-04-07 07:16:10|9305.11|9305.11|9304.97|9304.97|9305.11|9305.11|9304.92|9304.92|0
1617779780000|2021-04-07 07:16:20|9304.78|9304.78|9306.08|9306.08|9306.08|9306.08|9304.78|9304.78|0
1617779790000|2021-04-07 07:16:30|9306.27|9306.27|9306.5|9306.5|9307.49|9307.49|9305.64|9305.64|0
1617779800000|2021-04-07 07:16:40|9306.81|9306.81|9306.47|9306.47|9306.81|9306.81|9306.47|9306.47|0
1617779810000|2021-04-07 07:16:50|9307.32|9307.32|9309.55|9309.55|9310.67|9310.67|9307.21|9307.21|0
1617779820000|2021-04-07 07:17:00|9309.5|9309.5|9311.48|9311.48|9311.48|9311.48|9309.5|9309.5|0
1617779830000|2021-04-07 07:17:10|9311.31|9311.31|9315.37|9315.37|9316.48|9316.48|9311.31|9311.31|0
1617779840000|2021-04-07 07:17:20|9311.91|9311.91|9315.37|9315.37|9315.37|9315.37|9311.91|9311.91|0
1617779850000|2021-04-07 07:17:30|9315.17|9315.17|9314.63|9314.63|9315.17|9315.17|9314.63|9314.63|0
1617779860000|2021-04-07 07:17:40|9314.28|9314.28|9315.57|9315.57|9315.57|9315.57|9314.28|9314.28|0
1617779870000|2021-04-07 07:17:50|9314.71|9314.71|9314.77|9314.77|9315.1|9315.1|9314.71|9314.71|0
1617779880000|2021-04-07 07:18:00|9313.91|9313.91|9313.7|9313.7|9313.91|9313.91|9313.7|9313.7|0
1617779890000|2021-04-07 07:18:10|9312.91|9312.91|9313.01|9313.01|9313.23|9313.23|9312.91|9312.91|0
1617779900000|2021-04-07 07:18:20|9313.23|9313.23|9315.81|9315.81|9315.81|9315.81|9313.22|9313.22|0
1617779910000|2021-04-07 07:18:30|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|9315.14|9315.14|0
1617779920000|2021-04-07 07:18:40|9315.2|9315.2|9314.02|9314.02|9315.2|9315.2|9314.02|9314.02|0
1617779930000|2021-04-07 07:18:50|9313.71|9313.71|9313.06|9313.06|9313.71|9313.71|9313.06|9313.06|0
1617779940000|2021-04-07 07:19:00|9312.91|9312.91|9310.24|9310.24|9312.91|9312.91|9310.18|9310.18|0
1617779950000|2021-04-07 07:19:10|9310.55|9310.55|9310.25|9310.25|9310.55|9310.55|9310.25|9310.25|0
1617779960000|2021-04-07 07:19:20|9310.35|9310.35|9310.37|9310.37|9310.42|9310.42|9310.03|9310.03|0
1617779970000|2021-04-07 07:19:30|9310.42|9310.42|9310.27|9310.27|9310.68|9310.68|9310.27|9310.27|0
1617779980000|2021-04-07 07:19:40|9309.4|9309.4|9305.74|9305.74|9309.64|9309.64|9305.32|9305.32|0
1617779990000|2021-04-07 07:19:50|9305.79|9305.79|9305.84|9305.84|9305.84|9305.84|9305.79|9305.79|0
1617780000000|2021-04-07 07:20:00|9305.46|9305.46|9307.45|9307.45|9309.18|9309.18|9305.46|9305.46|0
1617780010000|2021-04-07 07:20:10|9309.18|9309.18|9312.88|9312.88|9312.88|9312.88|9309.18|9309.18|0
1617780020000|2021-04-07 07:20:20|9313.19|9313.19|9312.23|9312.23|9313.19|9313.19|9312.23|9312.23|0
1617780030000|2021-04-07 07:20:30|9311.64|9311.64|9312.41|9312.41|9312.46|9312.46|9311.64|9311.64|0
1617780040000|2021-04-07 07:20:40|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|0
1617780050000|2021-04-07 07:20:50|9313.68|9313.68|9313.74|9313.74|9313.74|9313.74|9313.68|9313.68|0
1617780060000|2021-04-07 07:21:00|9313.9|9313.9|9313.95|9313.95|9313.95|9313.95|9313.9|9313.9|0
1617780070000|2021-04-07 07:21:10|9313.84|9313.84|9313.87|9313.87|9314.26|9314.26|9313.84|9313.84|0
1617780080000|2021-04-07 07:21:20|9315.6|9315.6|9317.2|9317.2|9317.2|9317.2|9315.6|9315.6|0
1617780090000|2021-04-07 07:21:30|9317.04|9317.04|9316.52|9316.52|9317.04|9317.04|9316.52|9316.52|0
1617780100000|2021-04-07 07:21:40|9317.38|9317.38|9316.36|9316.36|9317.38|9317.38|9316.36|9316.36|0
1617780110000|2021-04-07 07:21:50|9316.31|9316.31|9316.43|9316.43|9316.43|9316.43|9315.91|9315.91|0
1617780120000|2021-04-07 07:22:00|9315.56|9315.56|9313.38|9313.38|9315.56|9315.56|9312.92|9312.92|0
1617780130000|2021-04-07 07:22:10|9313.06|9313.06|9314.13|9314.13|9315.91|9315.91|9312.8|9312.8|0
1617780140000|2021-04-07 07:22:20|9313.26|9313.26|9311.67|9311.67|9313.72|9313.72|9311.67|9311.67|0
1617780150000|2021-04-07 07:22:30|9311.72|9311.72|9310.81|9310.81|9312.96|9312.96|9310.81|9310.81|0
1617780160000|2021-04-07 07:22:40|9311.28|9311.28|9311.18|9311.18|9311.28|9311.28|9311.18|9311.18|0
1617780170000|2021-04-07 07:22:50|9311.28|9311.28|9311.83|9311.83|9311.83|9311.83|9311.28|9311.28|0
1617780180000|2021-04-07 07:23:00|9312.09|9312.09|9305.97|9305.97|9312.09|9312.09|9305.97|9305.97|0
1617780190000|2021-04-07 07:23:10|9305.64|9305.64|9304.6|9304.6|9305.64|9305.64|9304.34|9304.34|0
1617780210000|2021-04-07 07:23:30|9304.07|9304.07|9303.86|9303.86|9304.07|9304.07|9303.86|9303.86|0
1617780220000|2021-04-07 07:23:40|9303.46|9303.46|9303|9303|9303.49|9303.49|9303|9303|0
1617780230000|2021-04-07 07:23:50|9303.29|9303.29|9303.39|9303.39|9303.39|9303.39|9303.29|9303.29|0
1617780240000|2021-04-07 07:24:00|9303.32|9303.32|9305.04|9305.04|9305.91|9305.91|9303.32|9303.32|0
1617780250000|2021-04-07 07:24:10|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|9306.04|0
1617780260000|2021-04-07 07:24:20|9306.9|9306.9|9307.77|9307.77|9307.77|9307.77|9306.9|9306.9|0
1617780270000|2021-04-07 07:24:30|9307.15|9307.15|9307.62|9307.62|9307.62|9307.62|9306.64|9306.64|0
1617780280000|2021-04-07 07:24:40|9308.01|9308.01|9308.49|9308.49|9308.49|9308.49|9307.14|9307.14|0
1617780290000|2021-04-07 07:24:50|9308.58|9308.58|9307.45|9307.45|9308.58|9308.58|9306.85|9306.85|0
1617780300000|2021-04-07 07:25:00|9309.18|9309.18|9310.39|9310.39|9310.39|9310.39|9308.2|9308.2|0
1617780310000|2021-04-07 07:25:10|9310.06|9310.06|9311.62|9311.62|9311.62|9311.62|9309.03|9309.03|0
1617780320000|2021-04-07 07:25:20|9312.48|9312.48|9317.2|9317.2|9317.2|9317.2|9312.48|9312.48|0
1617780330000|2021-04-07 07:25:30|9317.38|9317.38|9317.76|9317.76|9317.76|9317.76|9317.38|9317.38|0
1617780340000|2021-04-07 07:25:40|9318.06|9318.06|9317.58|9317.58|9318.06|9318.06|9317.19|9317.19|0
1617780350000|2021-04-07 07:25:50|9317.66|9317.66|9322.19|9322.19|9322.19|9322.19|9317.66|9317.66|0
1617780360000|2021-04-07 07:26:00|9321.9|9321.9|9324.52|9324.52|9325.04|9325.04|9321.9|9321.9|0
1617780370000|2021-04-07 07:26:10|9325.1|9325.1|9324.75|9324.75|9325.49|9325.49|9322.36|9322.36|0
1617780380000|2021-04-07 07:26:20|9324.36|9324.36|9324.24|9324.24|9324.36|9324.36|9324.24|9324.24|0
1617780390000|2021-04-07 07:26:30|9324.33|9324.33|9326.05|9326.05|9326.05|9326.05|9324.33|9324.33|0
1617780400000|2021-04-07 07:26:40|9326.25|9326.25|9328.89|9328.89|9328.89|9328.89|9325.39|9325.39|0
1617780410000|2021-04-07 07:26:50|9329.26|9329.26|9332.78|9332.78|9333.54|9333.54|9329.26|9329.26|0
1617780420000|2021-04-07 07:27:00|9334.03|9334.03|9334.41|9334.41|9334.41|9334.41|9334.03|9334.03|0
1617780430000|2021-04-07 07:27:10|9335.33|9335.33|9337.16|9337.16|9337.16|9337.16|9335.33|9335.33|0
1617780440000|2021-04-07 07:27:20|9337.35|9337.35|9337.42|9337.42|9337.6|9337.6|9337.31|9337.31|0
1617780450000|2021-04-07 07:27:30|9337.63|9337.63|9338.25|9338.25|9338.25|9338.25|9337.63|9337.63|0
1617780460000|2021-04-07 07:27:40|9337.66|9337.66|9337.66|9337.66|9337.66|9337.66|9335.73|9335.73|0
1617780470000|2021-04-07 07:27:50|9338.52|9338.52|9342.74|9342.74|9343.19|9343.19|9338.52|9338.52|0
1617780480000|2021-04-07 07:28:00|9342.19|9342.19|9340.32|9340.32|9342.19|9342.19|9337.01|9337.01|0
1617780490000|2021-04-07 07:28:10|9339.45|9339.45|9339.89|9339.89|9340.32|9340.32|9339.3|9339.3|0
1617780500000|2021-04-07 07:28:20|9338.16|9338.16|9338.88|9338.88|9338.88|9338.88|9338.16|9338.16|0
1617780510000|2021-04-07 07:28:30|9338.09|9338.09|9338.44|9338.44|9339.32|9339.32|9338.09|9338.09|0
1617780520000|2021-04-07 07:28:40|9338.39|9338.39|9340.98|9340.98|9340.98|9340.98|9338.39|9338.39|0
1617780530000|2021-04-07 07:28:50|9342.35|9342.35|9343.41|9343.41|9343.41|9343.41|9340.9|9340.9|0
1617780540000|2021-04-07 07:29:00|9343.72|9343.72|9346.01|9346.01|9346.36|9346.36|9343.72|9343.72|0
1617780550000|2021-04-07 07:29:10|9345.48|9345.48|9346.3|9346.3|9346.43|9346.43|9344.96|9344.96|0
1617780560000|2021-04-07 07:29:20|9347.11|9347.11|9344.54|9344.54|9347.49|9347.49|9344.54|9344.54|0
1617780570000|2021-04-07 07:29:30|9344.84|9344.84|9344.68|9344.68|9344.84|9344.84|9344.54|9344.54|0
1617780580000|2021-04-07 07:29:40|9344.98|9344.98|9345.39|9345.39|9345.39|9345.39|9344.98|9344.98|0
1617780590000|2021-04-07 07:29:50|9344.89|9344.89|9344.73|9344.73|9344.89|9344.89|9344.73|9344.73|0
1617780600000|2021-04-07 07:30:00|9344.12|9344.12|9343.18|9343.18|9344.24|9344.24|9342.92|9342.92|0
1617780610000|2021-04-07 07:30:10|9344.03|9344.03|9349.03|9349.03|9349.62|9349.62|9344.03|9344.03|0
1617780620000|2021-04-07 07:30:20|9349.2|9349.2|9348.47|9348.47|9349.39|9349.39|9348.47|9348.47|0
1617780630000|2021-04-07 07:30:30|9348.53|9348.53|9347.22|9347.22|9348.98|9348.98|9347.22|9347.22|0
1617780640000|2021-04-07 07:30:40|9348.28|9348.28|9346.89|9346.89|9348.28|9348.28|9346.89|9346.89|0
1617780650000|2021-04-07 07:30:50|9346.57|9346.57|9344.98|9344.98|9346.57|9346.57|9344.98|9344.98|0
1617780660000|2021-04-07 07:31:00|9343.25|9343.25|9341.24|9341.24|9343.25|9343.25|9341.24|9341.24|0
1617780670000|2021-04-07 07:31:10|9340.38|9340.38|9341.24|9341.24|9341.24|9341.24|9339.51|9339.51|0
1617780680000|2021-04-07 07:31:20|9341.16|9341.16|9340.37|9340.37|9341.16|9341.16|9340.37|9340.37|0
1617780690000|2021-04-07 07:31:30|9339.98|9339.98|9339.66|9339.66|9340.16|9340.16|9339.49|9339.49|0
1617780700000|2021-04-07 07:31:40|9339.63|9339.63|9337.49|9337.49|9340.5|9340.5|9337.49|9337.49|0
1617780710000|2021-04-07 07:31:50|9338.36|9338.36|9336.52|9336.52|9338.36|9338.36|9336.52|9336.52|0
1617780720000|2021-04-07 07:32:00|9335.15|9335.15|9333.73|9333.73|9335.15|9335.15|9333.73|9333.73|0
1617780730000|2021-04-07 07:32:10|9333.57|9333.57|9332.97|9332.97|9333.57|9333.57|9332.97|9332.97|0
1617780740000|2021-04-07 07:32:20|9332.9|9332.9|9332.9|9332.9|9332.9|9332.9|9332.9|9332.9|0
1617780750000|2021-04-07 07:32:30|9333.2|9333.2|9336.39|9336.39|9336.39|9336.39|9332.88|9332.88|0
1617780770000|2021-04-07 07:32:50|9336.64|9336.64|9337.44|9337.44|9337.53|9337.53|9336.64|9336.64|0
1617780780000|2021-04-07 07:33:00|9337.54|9337.54|9338.13|9338.13|9338.13|9338.13|9337.54|9337.54|0
1617780790000|2021-04-07 07:33:10|9337.79|9337.79|9337.31|9337.31|9337.79|9337.79|9337.15|9337.15|0
1617780800000|2021-04-07 07:33:20|9337.04|9337.04|9336.52|9336.52|9337.39|9337.39|9336.52|9336.52|0
1617780810000|2021-04-07 07:33:30|9336.01|9336.01|9337.75|9337.75|9337.75|9337.75|9336.01|9336.01|0
1617780820000|2021-04-07 07:33:40|9338.36|9338.36|9338.72|9338.72|9338.99|9338.99|9338.36|9338.36|0
1617780830000|2021-04-07 07:33:50|9338.53|9338.53|9341.24|9341.24|9341.24|9341.24|9338.21|9338.21|0
1617780840000|2021-04-07 07:34:00|9341.43|9341.43|9341.71|9341.71|9341.71|9341.71|9341.43|9341.43|0
1617780850000|2021-04-07 07:34:10|9341.91|9341.91|9340.51|9340.51|9341.91|9341.91|9340.51|9340.51|0
1617780860000|2021-04-07 07:34:20|9339.65|9339.65|9341.37|9341.37|9341.37|9341.37|9339.65|9339.65|0
1617780870000|2021-04-07 07:34:30|9341.21|9341.21|9341.59|9341.59|9341.98|9341.98|9340.82|9340.82|0
1617780880000|2021-04-07 07:34:40|9341.23|9341.23|9340.06|9340.06|9341.23|9341.23|9339.76|9339.76|0
1617780890000|2021-04-07 07:34:50|9339.15|9339.15|9337.86|9337.86|9339.15|9339.15|9337.86|9337.86|0
1617780910000|2021-04-07 07:35:10|9337.43|9337.43|9337.23|9337.23|9337.52|9337.52|9337.23|9337.23|0
1617780920000|2021-04-07 07:35:20|9337.42|9337.42|9337.69|9337.69|9338.61|9338.61|9336.08|9336.08|0
1617780930000|2021-04-07 07:35:30|9337.38|9337.38|9338.9|9338.9|9338.9|9338.9|9337.38|9337.38|0
1617780940000|2021-04-07 07:35:40|9338.67|9338.67|9336.34|9336.34|9338.67|9338.67|9336.34|9336.34|0
1617780950000|2021-04-07 07:35:50|9335.73|9335.73|9335.93|9335.93|9335.93|9335.93|9335.32|9335.32|0
1617780960000|2021-04-07 07:36:00|9334.43|9334.43|9335.77|9335.77|9335.77|9335.77|9332.79|9332.79|0
1617780970000|2021-04-07 07:36:10|9336.36|9336.36|9335.34|9335.34|9336.36|9336.36|9335.34|9335.34|0
1617780980000|2021-04-07 07:36:20|9336.2|9336.2|9334.59|9334.59|9336.2|9336.2|9334.59|9334.59|0
1617780990000|2021-04-07 07:36:30|9334.92|9334.92|9335.23|9335.23|9335.53|9335.53|9334.92|9334.92|0
1617781000000|2021-04-07 07:36:40|9335.29|9335.29|9335.4|9335.4|9335.4|9335.4|9335.29|9335.29|0
1617781010000|2021-04-07 07:36:50|9335.7|9335.7|9336.65|9336.65|9337.63|9337.63|9335.4|9335.4|0
1617781020000|2021-04-07 07:37:00|9336.73|9336.73|9338.92|9338.92|9338.92|9338.92|9336.25|9336.25|0
1617781030000|2021-04-07 07:37:10|9339.09|9339.09|9340.94|9340.94|9340.94|9340.94|9338.12|9338.12|0
1617781040000|2021-04-07 07:37:20|9340.69|9340.69|9338.81|9338.81|9340.77|9340.77|9338.81|9338.81|0
1617781050000|2021-04-07 07:37:30|9338.9|9338.9|9338.54|9338.54|9338.9|9338.9|9338.54|9338.54|0
1617781060000|2021-04-07 07:37:40|9340.27|9340.27|9341.38|9341.38|9343.22|9343.22|9340.27|9340.27|0
1617781070000|2021-04-07 07:37:50|9341.08|9341.08|9344.55|9344.55|9344.55|9344.55|9341.08|9341.08|0
1617781080000|2021-04-07 07:38:00|9345.16|9345.16|9347.53|9347.53|9347.53|9347.53|9344.86|9344.86|0
1617781090000|2021-04-07 07:38:10|9347.74|9347.74|9348.44|9348.44|9348.44|9348.44|9347.65|9347.65|0
1617781100000|2021-04-07 07:38:20|9347.83|9347.83|9347.52|9347.52|9347.83|9347.83|9347.52|9347.52|0
1617781110000|2021-04-07 07:38:30|9346.91|9346.91|9346.91|9346.91|9347.5|9347.5|9346.71|9346.71|0
1617781120000|2021-04-07 07:38:40|9345.99|9345.99|9345.61|9345.61|9345.99|9345.99|9345.61|9345.61|0
1617781130000|2021-04-07 07:38:50|9345.66|9345.66|9345.05|9345.05|9345.66|9345.66|9345.05|9345.05|0
1617781140000|2021-04-07 07:39:00|9345.26|9345.26|9346.61|9346.61|9346.61|9346.61|9345.26|9345.26|0
1617781150000|2021-04-07 07:39:10|9346.71|9346.71|9349.97|9349.97|9349.97|9349.97|9346.71|9346.71|0
1617781160000|2021-04-07 07:39:20|9350.02|9350.02|9350.53|9350.53|9350.53|9350.53|9349.97|9349.97|0
1617781170000|2021-04-07 07:39:30|9350.58|9350.58|9350.34|9350.34|9350.64|9350.64|9350.34|9350.34|0
1617781180000|2021-04-07 07:39:40|9351.2|9351.2|9352.01|9352.01|9352.01|9352.01|9351.15|9351.15|0
1617781190000|2021-04-07 07:39:50|9352.87|9352.87|9353.07|9353.07|9353.07|9353.07|9352.87|9352.87|0
1617781200000|2021-04-07 07:40:00|9353.21|9353.21|9355.21|9355.21|9355.6|9355.6|9353.21|9353.21|0
1617781210000|2021-04-07 07:40:10|9355.08|9355.08|9354.95|9354.95|9355.14|9355.14|9354.95|9354.95|0
1617781220000|2021-04-07 07:40:20|9354.36|9354.36|9350.49|9350.49|9355.73|9355.73|9350.49|9350.49|0
1617781230000|2021-04-07 07:40:30|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|0
1617781240000|2021-04-07 07:40:40|9351|9351|9353.67|9353.67|9353.76|9353.76|9350.95|9350.95|0
1617781260000|2021-04-07 07:41:00|9353.76|9353.76|9353.92|9353.92|9353.92|9353.92|9353.73|9353.73|0
1617781270000|2021-04-07 07:41:10|9354.56|9354.56|9354.62|9354.62|9354.73|9354.73|9354.56|9354.56|0
1617781280000|2021-04-07 07:41:20|9354.81|9354.81|9355.53|9355.53|9355.53|9355.53|9354.81|9354.81|0
1617781290000|2021-04-07 07:41:30|9355.87|9355.87|9355.87|9355.87|9355.87|9355.87|9355.87|9355.87|0
1617781300000|2021-04-07 07:41:40|9354.95|9354.95|9353.07|9353.07|9354.99|9354.99|9352.91|9352.91|0
1617781310000|2021-04-07 07:41:50|9352.77|9352.77|9347.59|9347.59|9352.77|9352.77|9347.59|9347.59|0
1617781320000|2021-04-07 07:42:00|9346.61|9346.61|9343.57|9343.57|9346.61|9346.61|9341.92|9341.92|0
1617781330000|2021-04-07 07:42:10|9343.51|9343.51|9343.62|9343.62|9343.62|9343.62|9343.31|9343.31|0
1617781340000|2021-04-07 07:42:20|9343.56|9343.56|9344.96|9344.96|9344.96|9344.96|9343.56|9343.56|0
1617781350000|2021-04-07 07:42:30|9345.16|9345.16|9344.8|9344.8|9345.69|9345.69|9343.96|9343.96|0
1617781360000|2021-04-07 07:42:40|9344.03|9344.03|9343.7|9343.7|9344.03|9344.03|9343.64|9343.64|0
1617781380000|2021-04-07 07:43:00|9341.97|9341.97|9341.97|9341.97|9341.97|9341.97|9341.97|9341.97|0
1617781390000|2021-04-07 07:43:10|9342.36|9342.36|9342.17|9342.17|9342.56|9342.56|9342.17|9342.17|0
1617781400000|2021-04-07 07:43:20|9342|9342|9341.72|9341.72|9342|9342|9341.27|9341.27|0
1617781410000|2021-04-07 07:43:30|9342.38|9342.38|9345.76|9345.76|9345.76|9345.76|9342.38|9342.38|0
1617781430000|2021-04-07 07:43:50|9345.7|9345.7|9345.79|9345.79|9345.79|9345.79|9345.7|9345.7|0
1617781440000|2021-04-07 07:44:00|9345.59|9345.59|9345.76|9345.76|9345.76|9345.76|9345.59|9345.59|0
1617781450000|2021-04-07 07:44:10|9346.16|9346.16|9346.85|9346.85|9346.85|9346.85|9346.16|9346.16|0
1617781460000|2021-04-07 07:44:20|9346.07|9346.07|9344.25|9344.25|9346.07|9346.07|9344.25|9344.25|0
1617781470000|2021-04-07 07:44:30|9343.95|9343.95|9345.96|9345.96|9346.07|9346.07|9343.95|9343.95|0
1617781490000|2021-04-07 07:44:50|9346.35|9346.35|9346.16|9346.16|9346.35|9346.35|9346.16|9346.16|0
1617781500000|2021-04-07 07:45:00|9346.65|9346.65|9346.65|9346.65|9346.73|9346.73|9346.65|9346.65|0
1617781510000|2021-04-07 07:45:10|9346.48|9346.48|9340.83|9340.83|9346.55|9346.55|9340.83|9340.83|0
1617781520000|2021-04-07 07:45:20|9339.96|9339.96|9339.33|9339.33|9340.12|9340.12|9339.33|9339.33|0
1617781530000|2021-04-07 07:45:30|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|0
1617781540000|2021-04-07 07:45:40|9336.84|9336.84|9336.25|9336.25|9336.84|9336.84|9336.25|9336.25|0
1617781550000|2021-04-07 07:45:50|9335.76|9335.76|9335.84|9335.84|9335.84|9335.84|9335.76|9335.76|0
1617781560000|2021-04-07 07:46:00|9336.43|9336.43|9334.79|9334.79|9336.43|9336.43|9334.79|9334.79|0
1617781570000|2021-04-07 07:46:10|9334.73|9334.73|9334.68|9334.68|9334.73|9334.73|9334.68|9334.68|0
1617781580000|2021-04-07 07:46:20|9334.34|9334.34|9334.84|9334.84|9335.18|9335.18|9334.34|9334.34|0
1617781590000|2021-04-07 07:46:30|9335.15|9335.15|9339.44|9339.44|9339.83|9339.83|9335.15|9335.15|0
1617781600000|2021-04-07 07:46:40|9339.54|9339.54|9339.46|9339.46|9339.86|9339.86|9339.38|9339.38|0
1617781620000|2021-04-07 07:47:00|9339.65|9339.65|9341.54|9341.54|9341.68|9341.68|9339.65|9339.65|0
1617781630000|2021-04-07 07:47:10|9341.99|9341.99|9339.17|9339.17|9342.85|9342.85|9339.17|9339.17|0
1617781640000|2021-04-07 07:47:20|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|9339.44|0
1617781650000|2021-04-07 07:47:30|9339.13|9339.13|9340.01|9340.01|9340.01|9340.01|9339.13|9339.13|0
1617781660000|2021-04-07 07:47:40|9340.14|9340.14|9346.38|9346.38|9346.38|9346.38|9340.14|9340.14|0
1617781670000|2021-04-07 07:47:50|9346.8|9346.8|9352.19|9352.19|9352.19|9352.19|9346.8|9346.8|0
1617781680000|2021-04-07 07:48:00|9352.67|9352.67|9353.83|9353.83|9354.29|9354.29|9352.67|9352.67|0
1617781690000|2021-04-07 07:48:10|9353.99|9353.99|9355.37|9355.37|9355.63|9355.63|9353.99|9353.99|0
1617781700000|2021-04-07 07:48:20|9355.69|9355.69|9355.42|9355.42|9355.69|9355.69|9355.42|9355.42|0
1617781710000|2021-04-07 07:48:30|9355.48|9355.48|9357.71|9357.71|9358.49|9358.49|9355.29|9355.29|0
1617781720000|2021-04-07 07:48:40|9357.91|9357.91|9357.23|9357.23|9358.23|9358.23|9357.23|9357.23|0
1617781730000|2021-04-07 07:48:50|9357.06|9357.06|9357.62|9357.62|9357.62|9357.62|9357.06|9357.06|0
1617781740000|2021-04-07 07:49:00|9358.12|9358.12|9361.81|9361.81|9361.81|9361.81|9357.92|9357.92|0
1617781750000|2021-04-07 07:49:10|9361.88|9361.88|9363.76|9363.76|9363.96|9363.96|9361.49|9361.49|0
1617781760000|2021-04-07 07:49:20|9366.35|9366.35|9367.95|9367.95|9367.95|9367.95|9366.03|9366.03|0
1617781770000|2021-04-07 07:49:30|9368.81|9368.81|9368.37|9368.37|9369.4|9369.4|9368.37|9368.37|0
1617781780000|2021-04-07 07:49:40|9369.23|9369.23|9368.86|9368.86|9369.62|9369.62|9368.86|9368.86|0
1617781790000|2021-04-07 07:49:50|9368.81|9368.81|9367.08|9367.08|9368.81|9368.81|9365.35|9365.35|0
1617781800000|2021-04-07 07:50:00|9367.94|9367.94|9369.67|9369.67|9370.06|9370.06|9367.94|9367.94|0
1617781810000|2021-04-07 07:50:10|9369.29|9369.29|9368.87|9368.87|9369.67|9369.67|9368.87|9368.87|0
1617781820000|2021-04-07 07:50:20|9366.28|9366.28|9366.26|9366.26|9368.23|9368.23|9366.26|9366.26|0
1617781830000|2021-04-07 07:50:30|9366.05|9366.05|9366.4|9366.4|9366.4|9366.4|9366.05|9366.05|0
1617781840000|2021-04-07 07:50:40|9366.6|9366.6|9365|9365|9367.02|9367.02|9365|9365|0
1617781850000|2021-04-07 07:50:50|9366.92|9366.92|9366.53|9366.53|9367.25|9367.25|9366.53|9366.53|0
1617781860000|2021-04-07 07:51:00|9366.88|9366.88|9365.73|9365.73|9367.1|9367.1|9365.56|9365.56|0
1617781870000|2021-04-07 07:51:10|9365.35|9365.35|9363.9|9363.9|9365.35|9365.35|9363.9|9363.9|0
1617781880000|2021-04-07 07:51:20|9364.01|9364.01|9360.93|9360.93|9364.01|9364.01|9360.93|9360.93|0
1617781890000|2021-04-07 07:51:30|9361.25|9361.25|9361.87|9361.87|9361.87|9361.87|9360.9|9360.9|0
1617781900000|2021-04-07 07:51:40|9361.97|9361.97|9364.17|9364.17|9364.17|9364.17|9361.97|9361.97|0
1617781910000|2021-04-07 07:51:50|9364.49|9364.49|9364.95|9364.95|9364.95|9364.95|9364.1|9364.1|0
1617781920000|2021-04-07 07:52:00|9365.04|9365.04|9365.04|9365.04|9365.04|9365.04|9365.04|9365.04|0
1617781930000|2021-04-07 07:52:10|9365.51|9365.51|9363.12|9363.12|9366.3|9366.3|9362.84|9362.84|0
1617781940000|2021-04-07 07:52:20|9363.99|9363.99|9360.97|9360.97|9363.99|9363.99|9360.97|9360.97|0
1617781950000|2021-04-07 07:52:30|9360.11|9360.11|9360.22|9360.22|9360.22|9360.22|9360.11|9360.11|0
1617781960000|2021-04-07 07:52:40|9360.27|9360.27|9359.51|9359.51|9360.27|9360.27|9359.51|9359.51|0
1617781970000|2021-04-07 07:52:50|9359.82|9359.82|9359.9|9359.9|9359.9|9359.9|9359.65|9359.65|0
1617781980000|2021-04-07 07:53:00|9360.15|9360.15|9360.83|9360.83|9361.86|9361.86|9359.62|9359.62|0
1617781990000|2021-04-07 07:53:10|9361.22|9361.22|9361.53|9361.53|9361.53|9361.53|9361.22|9361.22|0
1617782000000|2021-04-07 07:53:20|9361.91|9361.91|9363.16|9363.16|9363.16|9363.16|9361.91|9361.91|0
1617782010000|2021-04-07 07:53:30|9363.77|9363.77|9364.14|9364.14|9364.2|9364.2|9363.46|9363.46|0
1617782020000|2021-04-07 07:53:40|9364.31|9364.31|9365.03|9365.03|9365.03|9365.03|9364.14|9364.14|0
1617782030000|2021-04-07 07:53:50|9365.33|9365.33|9365.83|9365.83|9366.21|9366.21|9365.33|9365.33|0
1617782040000|2021-04-07 07:54:00|9366.13|9366.13|9369.37|9369.37|9369.37|9369.37|9366.09|9366.09|0
1617782050000|2021-04-07 07:54:10|9369.76|9369.76|9370.32|9370.32|9370.32|9370.32|9369.71|9369.71|0
1617782060000|2021-04-07 07:54:20|9370.65|9370.65|9370.59|9370.59|9370.98|9370.98|9370.59|9370.59|0
1617782070000|2021-04-07 07:54:30|9370.76|9370.76|9371.71|9371.71|9371.71|9371.71|9370.76|9370.76|0
1617782080000|2021-04-07 07:54:40|9371.79|9371.79|9371.4|9371.4|9371.79|9371.79|9371.4|9371.4|0
1617782090000|2021-04-07 07:54:50|9371.99|9371.99|9372.18|9372.18|9372.23|9372.23|9371.99|9371.99|0
1617782100000|2021-04-07 07:55:00|9373.9|9373.9|9375.52|9375.52|9375.73|9375.73|9373.9|9373.9|0
1617782110000|2021-04-07 07:55:10|9375.91|9375.91|9375.91|9375.91|9376.36|9376.36|9375.52|9375.52|0
1617782120000|2021-04-07 07:55:20|9376.3|9376.3|9375.07|9375.07|9376.66|9376.66|9375.07|9375.07|0
1617782130000|2021-04-07 07:55:30|9376.23|9376.23|9377.03|9377.03|9377.23|9377.23|9376.23|9376.23|0
1617782140000|2021-04-07 07:55:40|9377.11|9377.11|9377.16|9377.16|9377.16|9377.16|9377.11|9377.11|0
1617782150000|2021-04-07 07:55:50|9377.55|9377.55|9379.62|9379.62|9379.62|9379.62|9377.55|9377.55|0
1617782160000|2021-04-07 07:56:00|9380.03|9380.03|9378.19|9378.19|9380.03|9380.03|9378.19|9378.19|0
1617782170000|2021-04-07 07:56:10|9378.27|9378.27|9379.48|9379.48|9379.48|9379.48|9378.07|9378.07|0
1617782180000|2021-04-07 07:56:20|9379.78|9379.78|9378.7|9378.7|9380.55|9380.55|9378.7|9378.7|0
1617782190000|2021-04-07 07:56:30|9378.35|9378.35|9377.93|9377.93|9378.35|9378.35|9377.29|9377.29|0
1617782200000|2021-04-07 07:56:40|9377.73|9377.73|9377.35|9377.35|9377.73|9377.73|9377.35|9377.35|0
1617782210000|2021-04-07 07:56:50|9377.65|9377.65|9378.33|9378.33|9378.33|9378.33|9377.02|9377.02|0
1617782220000|2021-04-07 07:57:00|9378.41|9378.41|9376.04|9376.04|9378.41|9378.41|9375.74|9375.74|0
1617782230000|2021-04-07 07:57:10|9375.95|9375.95|9375.34|9375.34|9375.95|9375.95|9375.34|9375.34|0
1617782240000|2021-04-07 07:57:20|9375.6|9375.6|9375.84|9375.84|9375.9|9375.9|9375.6|9375.6|0
1617782250000|2021-04-07 07:57:30|9376.2|9376.2|9374.9|9374.9|9376.38|9376.38|9374.8|9374.8|0
1617782260000|2021-04-07 07:57:40|9375.51|9375.51|9375.8|9375.8|9375.8|9375.8|9375.27|9375.27|0
1617782270000|2021-04-07 07:57:50|9376|9376|9375.14|9375.14|9376|9376|9374.29|9374.29|0
1617782280000|2021-04-07 07:58:00|9375.45|9375.45|9375.24|9375.24|9375.82|9375.82|9375.1|9375.1|0
1617782290000|2021-04-07 07:58:10|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|9375.18|0
1617782300000|2021-04-07 07:58:20|9374.44|9374.44|9374.87|9374.87|9374.87|9374.87|9374.44|9374.44|0
1617782310000|2021-04-07 07:58:30|9374.54|9374.54|9373.99|9373.99|9374.54|9374.54|9373.91|9373.91|0
1617782320000|2021-04-07 07:58:40|9373.83|9373.83|9372.48|9372.48|9373.91|9373.91|9372.48|9372.48|0
1617782330000|2021-04-07 07:58:50|9373.34|9373.34|9375.43|9375.43|9375.63|9375.63|9373.34|9373.34|0
1617782340000|2021-04-07 07:59:00|9375.55|9375.55|9376.01|9376.01|9376.01|9376.01|9375.55|9375.55|0
1617782350000|2021-04-07 07:59:10|9375.84|9375.84|9375.99|9375.99|9375.99|9375.99|9375.75|9375.75|0
1617782360000|2021-04-07 07:59:20|9375.94|9375.94|9373.62|9373.62|9375.94|9375.94|9372.79|9372.79|0
1617782370000|2021-04-07 07:59:30|9373.52|9373.52|9373.51|9373.51|9373.8|9373.8|9372.93|9372.93|0
1617782380000|2021-04-07 07:59:40|9372.35|9372.35|9371.62|9371.62|9372.35|9372.35|9371.62|9371.62|0
1617782390000|2021-04-07 07:59:50|9370.79|9370.79|9371.21|9371.21|9371.21|9371.21|9369.9|9369.9|0
1617782400000|2021-04-07 08:00:00|9371.29|9371.29|9371.42|9371.42|9372.18|9372.18|9371.29|9371.29|0
1617782410000|2021-04-07 08:00:10|9371.58|9371.58|9371.74|9371.74|9371.78|9371.78|9371.01|9371.01|0
1617782420000|2021-04-07 08:00:20|9371.82|9371.82|9371.09|9371.09|9371.99|9371.99|9371.01|9371.01|0
1617782430000|2021-04-07 08:00:30|9370.23|9370.23|9367.64|9367.64|9370.23|9370.23|9367.64|9367.64|0
1617782440000|2021-04-07 08:00:40|9367.95|9367.95|9367.7|9367.7|9367.95|9367.95|9367.7|9367.7|0
1617782450000|2021-04-07 08:00:50|9367.94|9367.94|9368.63|9368.63|9369.07|9369.07|9367.33|9367.33|0
1617782460000|2021-04-07 08:01:00|9368.88|9368.88|9370.09|9370.09|9370.29|9370.29|9368.88|9368.88|0
1617782470000|2021-04-07 08:01:10|9369.77|9369.77|9368.85|9368.85|9369.77|9369.77|9368.85|9368.85|0
1617782480000|2021-04-07 08:01:20|9368.82|9368.82|9370.75|9370.75|9370.98|9370.98|9368.82|9368.82|0
1617782490000|2021-04-07 08:01:30|9370.53|9370.53|9370.29|9370.29|9371.15|9371.15|9370.29|9370.29|0
1617782500000|2021-04-07 08:01:40|9371.15|9371.15|9372.65|9372.65|9372.88|9372.88|9371.15|9371.15|0
1617782510000|2021-04-07 08:01:50|9371.78|9371.78|9372.37|9372.37|9372.82|9372.82|9371.48|9371.48|0
1617782520000|2021-04-07 08:02:00|9372.15|9372.15|9374.42|9374.42|9374.42|9374.42|9372.15|9372.15|0
1617782530000|2021-04-07 08:02:10|9374.63|9374.63|9375.37|9375.37|9375.73|9375.73|9374.45|9374.45|0
1617782540000|2021-04-07 08:02:20|9375.17|9375.17|9375.31|9375.31|9375.31|9375.31|9375.17|9375.17|0
1617782550000|2021-04-07 08:02:30|9375.1|9375.1|9374.55|9374.55|9375.1|9375.1|9374.55|9374.55|0
1617782560000|2021-04-07 08:02:40|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|9375.14|0
1617782570000|2021-04-07 08:02:50|9375.44|9375.44|9375.75|9375.75|9375.75|9375.75|9375.44|9375.44|0
1617782580000|2021-04-07 08:03:00|9376.06|9376.06|9376.55|9376.55|9376.55|9376.55|9376.06|9376.06|0
1617782590000|2021-04-07 08:03:10|9376.06|9376.06|9376.01|9376.01|9376.37|9376.37|9375.93|9375.93|0
1617782600000|2021-04-07 08:03:20|9377.17|9377.17|9377.67|9377.67|9377.73|9377.73|9377.17|9377.17|0
1617782610000|2021-04-07 08:03:30|9377.21|9377.21|9377.21|9377.21|9377.21|9377.21|9377.21|9377.21|0
1617782620000|2021-04-07 08:03:40|9377.11|9377.11|9377.32|9377.32|9377.32|9377.32|9377.11|9377.11|0
1617782630000|2021-04-07 08:03:50|9377.56|9377.56|9377.49|9377.49|9377.75|9377.75|9377.49|9377.49|0
1617782640000|2021-04-07 08:04:00|9377.58|9377.58|9378.21|9378.21|9378.21|9378.21|9377.38|9377.38|0
1617782650000|2021-04-07 08:04:10|9378.28|9378.28|9379.11|9379.11|9379.11|9379.11|9378.28|9378.28|0
1617782660000|2021-04-07 08:04:20|9379.17|9379.17|9389.24|9389.24|9389.24|9389.24|9379.17|9379.17|0
1617782670000|2021-04-07 08:04:30|9389.86|9389.86|9390.85|9390.85|9390.85|9390.85|9389.86|9389.86|0
1617782680000|2021-04-07 08:04:40|9390.62|9390.62|9394.89|9394.89|9394.89|9394.89|9390.62|9390.62|0
1617782690000|2021-04-07 08:04:50|9394.78|9394.78|9391.63|9391.63|9394.78|9394.78|9391.63|9391.63|0
1617782700000|2021-04-07 08:05:00|9391.76|9391.76|9390.42|9390.42|9391.76|9391.76|9388.38|9388.38|0
1617782710000|2021-04-07 08:05:10|9389.05|9389.05|9389.44|9389.44|9389.44|9389.44|9389.05|9389.05|0
1617782720000|2021-04-07 08:05:20|9389.08|9389.08|9388.07|9388.07|9389.08|9389.08|9388.07|9388.07|0
1617782730000|2021-04-07 08:05:30|9388.18|9388.18|9388.54|9388.54|9388.54|9388.54|9388.18|9388.18|0
1617782740000|2021-04-07 08:05:40|9390.27|9390.27|9388.72|9388.72|9391.47|9391.47|9388.72|9388.72|0
1617782750000|2021-04-07 08:05:50|9388.42|9388.42|9387.73|9387.73|9388.42|9388.42|9387.14|9387.14|0
1617782760000|2021-04-07 08:06:00|9386.01|9386.01|9386.07|9386.07|9386.07|9386.07|9386.01|9386.01|0
1617782770000|2021-04-07 08:06:10|9386.93|9386.93|9386.07|9386.07|9386.93|9386.93|9386.07|9386.07|0
1617782780000|2021-04-07 08:06:20|9386.02|9386.02|9384.77|9384.77|9386.02|9386.02|9384.77|9384.77|0
1617782790000|2021-04-07 08:06:30|9385.63|9385.63|9385.72|9385.72|9385.72|9385.72|9385.52|9385.52|0
1617782800000|2021-04-07 08:06:40|9385.86|9385.86|9385.76|9385.76|9385.86|9385.86|9385.76|9385.76|0
1617782810000|2021-04-07 08:06:50|9385.43|9385.43|9385.42|9385.42|9385.43|9385.43|9385.13|9385.13|0
1617782820000|2021-04-07 08:07:00|9385.11|9385.11|9384.56|9384.56|9385.39|9385.39|9384.03|9384.03|0
1617782830000|2021-04-07 08:07:10|9384.25|9384.25|9383.55|9383.55|9384.25|9384.25|9383.47|9383.47|0
1617782840000|2021-04-07 08:07:20|9383.89|9383.89|9383.56|9383.56|9384.37|9384.37|9383.56|9383.56|0
1617782850000|2021-04-07 08:07:30|9383.22|9383.22|9380.79|9380.79|9383.22|9383.22|9380.66|9380.66|0
1617782860000|2021-04-07 08:07:40|9380.6|9380.6|9379.96|9379.96|9380.6|9380.6|9379.96|9379.96|0
1617782870000|2021-04-07 08:07:50|9380.28|9380.28|9378.54|9378.54|9380.28|9380.28|9378.54|9378.54|0
1617782880000|2021-04-07 08:08:00|9378.52|9378.52|9378.84|9378.84|9378.92|9378.92|9378.26|9378.26|0
1617782890000|2021-04-07 08:08:10|9377.97|9377.97|9378.9|9378.9|9381.12|9381.12|9377.97|9377.97|0
1617782900000|2021-04-07 08:08:20|9378.45|9378.45|9378.05|9378.05|9378.45|9378.45|9378.05|9378.05|0
1617782910000|2021-04-07 08:08:30|9377.57|9377.57|9374.05|9374.05|9377.9|9377.9|9374.05|9374.05|0
1617782920000|2021-04-07 08:08:40|9373.95|9373.95|9374.77|9374.77|9374.77|9374.77|9373.95|9373.95|0
1617782930000|2021-04-07 08:08:50|9374.7|9374.7|9376.86|9376.86|9376.86|9376.86|9374.7|9374.7|0
1617782940000|2021-04-07 08:09:00|9377.02|9377.02|9377.55|9377.55|9377.55|9377.55|9377.02|9377.02|0
1617782950000|2021-04-07 08:09:10|9377.88|9377.88|9378.74|9378.74|9378.74|9378.74|9377.47|9377.47|0
1617782960000|2021-04-07 08:09:20|9378.8|9378.8|9379.77|9379.77|9379.96|9379.96|9378.8|9378.8|0
1617782970000|2021-04-07 08:09:30|9379.68|9379.68|9379.68|9379.68|9379.68|9379.68|9379.3|9379.3|0
1617782980000|2021-04-07 08:09:40|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|9378.91|0
1617782990000|2021-04-07 08:09:50|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|9378.33|0
1617783010000|2021-04-07 08:10:10|9378.67|9378.67|9378.06|9378.06|9378.67|9378.67|9378.06|9378.06|0
1617783020000|2021-04-07 08:10:20|9377.19|9377.19|9377.33|9377.33|9377.42|9377.42|9377.19|9377.19|0
1617783030000|2021-04-07 08:10:30|9376.91|9376.91|9375.55|9375.55|9376.91|9376.91|9375.55|9375.55|0
1617783040000|2021-04-07 08:10:40|9375.94|9375.94|9375.28|9375.28|9375.94|9375.94|9375.2|9375.2|0
1617783050000|2021-04-07 08:10:50|9375.39|9375.39|9376.05|9376.05|9376.05|9376.05|9375.39|9375.39|0
1617783070000|2021-04-07 08:11:10|9376.25|9376.25|9377.26|9377.26|9377.26|9377.26|9376.25|9376.25|0
1617783080000|2021-04-07 08:11:20|9377.18|9377.18|9377.33|9377.33|9377.45|9377.45|9376.96|9376.96|0
1617783090000|2021-04-07 08:11:30|9377.41|9377.41|9377.33|9377.33|9377.41|9377.41|9377.33|9377.33|0
1617783100000|2021-04-07 08:11:40|9377.41|9377.41|9377.02|9377.02|9377.41|9377.41|9377.02|9377.02|0
1617783110000|2021-04-07 08:11:50|9377.41|9377.41|9377.41|9377.41|9377.41|9377.41|9377.41|9377.41|0
1617783120000|2021-04-07 08:12:00|9377.6|9377.6|9377.93|9377.93|9377.93|9377.93|9377.26|9377.26|0
1617783130000|2021-04-07 08:12:10|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|9378.01|0
1617783140000|2021-04-07 08:12:20|9378.12|9378.12|9378.18|9378.18|9378.18|9378.18|9378.12|9378.12|0
1617783150000|2021-04-07 08:12:30|9378.75|9378.75|9379.28|9379.28|9379.34|9379.34|9378.58|9378.58|0
1617783160000|2021-04-07 08:12:40|9379.45|9379.45|9384.35|9384.35|9384.35|9384.35|9379.45|9379.45|0
1617783170000|2021-04-07 08:12:50|9384.3|9384.3|9384.28|9384.28|9384.78|9384.78|9383.67|9383.67|0
1617783180000|2021-04-07 08:13:00|9385.14|9385.14|9385.85|9385.85|9385.85|9385.85|9385.14|9385.14|0
1617783190000|2021-04-07 08:13:10|9386.1|9386.1|9386.26|9386.26|9386.26|9386.26|9386.1|9386.1|0
1617783200000|2021-04-07 08:13:20|9386.75|9386.75|9387.1|9387.1|9387.16|9387.16|9386.75|9386.75|0
1617783210000|2021-04-07 08:13:30|9387.22|9387.22|9385.47|9385.47|9387.22|9387.22|9385.47|9385.47|0
1617783220000|2021-04-07 08:13:40|9385.26|9385.26|9384.89|9384.89|9385.45|9385.45|9384.89|9384.89|0
1617783230000|2021-04-07 08:13:50|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|9384.95|0
1617783240000|2021-04-07 08:14:00|9383.97|9383.97|9381.51|9381.51|9383.97|9383.97|9381.51|9381.51|0
1617783250000|2021-04-07 08:14:10|9381.4|9381.4|9381.45|9381.45|9381.45|9381.45|9381.4|9381.4|0
1617783260000|2021-04-07 08:14:20|9381.43|9381.43|9380.25|9380.25|9381.43|9381.43|9380.25|9380.25|0
1617783270000|2021-04-07 08:14:30|9380.36|9380.36|9380.36|9380.36|9380.36|9380.36|9380.36|9380.36|0
1617783280000|2021-04-07 08:14:40|9381|9381|9381|9381|9381|9381|9381|9381|0
1617783290000|2021-04-07 08:14:50|9380.92|9380.92|9381.07|9381.07|9381.07|9381.07|9380.92|9380.92|0
1617783300000|2021-04-07 08:15:00|9380.69|9380.69|9380.35|9380.35|9380.69|9380.69|9380.27|9380.27|0
1617783310000|2021-04-07 08:15:10|9379.76|9379.76|9380.04|9380.04|9380.15|9380.15|9379.76|9379.76|0
1617783320000|2021-04-07 08:15:20|9379.13|9379.13|9380|9380|9380|9380|9379.13|9379.13|0
1617783330000|2021-04-07 08:15:30|9380.19|9380.19|9380|9380|9380.92|9380.92|9380|9380|0
1617783350000|2021-04-07 08:15:50|9380.86|9380.86|9380.03|9380.03|9380.89|9380.89|9380.03|9380.03|0
1617783360000|2021-04-07 08:16:00|9379.64|9379.64|9379.81|9379.81|9380.39|9380.39|9379.64|9379.64|0
1617783370000|2021-04-07 08:16:10|9379.76|9379.76|9379.82|9379.82|9379.95|9379.95|9379.76|9379.76|0
1617783380000|2021-04-07 08:16:20|9380.01|9380.01|9379.34|9379.34|9380.21|9380.21|9379.34|9379.34|0
1617783390000|2021-04-07 08:16:30|9379.13|9379.13|9380.27|9380.27|9380.27|9380.27|9379.13|9379.13|0
1617783400000|2021-04-07 08:16:40|9380.46|9380.46|9377.97|9377.97|9380.46|9380.46|9377.97|9377.97|0
1617783410000|2021-04-07 08:16:50|9377.11|9377.11|9375.62|9375.62|9377.11|9377.11|9375.39|9375.39|0
1617783420000|2021-04-07 08:17:00|9374.75|9374.75|9374.14|9374.14|9374.75|9374.75|9373.96|9373.96|0
1617783430000|2021-04-07 08:17:10|9374.2|9374.2|9373.88|9373.88|9374.2|9374.2|9373.88|9373.88|0
1617783440000|2021-04-07 08:17:20|9373.71|9373.71|9374.26|9374.26|9374.26|9374.26|9373.71|9373.71|0
1617783450000|2021-04-07 08:17:30|9374.46|9374.46|9375.36|9375.36|9375.36|9375.36|9374.01|9374.01|0
1617783460000|2021-04-07 08:17:40|9375.78|9375.78|9376.5|9376.5|9376.5|9376.5|9374.92|9374.92|0
1617783470000|2021-04-07 08:17:50|9376.6|9376.6|9380.25|9380.25|9380.25|9380.25|9376.6|9376.6|0
1617783480000|2021-04-07 08:18:00|9381.32|9381.32|9380.93|9380.93|9381.81|9381.81|9380.62|9380.62|0
1617783490000|2021-04-07 08:18:10|9380.99|9380.99|9381.9|9381.9|9382.31|9382.31|9380.99|9380.99|0
1617783500000|2021-04-07 08:18:20|9381.24|9381.24|9381.65|9381.65|9381.65|9381.65|9381.24|9381.24|0
1617783510000|2021-04-07 08:18:30|9381.98|9381.98|9378.9|9378.9|9382.23|9382.23|9378.79|9378.79|0
1617783520000|2021-04-07 08:18:40|9378.74|9378.74|9378.18|9378.18|9379.06|9379.06|9378.07|9378.07|0
1617783530000|2021-04-07 08:18:50|9378.26|9378.26|9376.36|9376.36|9378.88|9378.88|9376.36|9376.36|0
1617783540000|2021-04-07 08:19:00|9376.17|9376.17|9375.91|9375.91|9376.17|9376.17|9375.52|9375.52|0
1617783550000|2021-04-07 08:19:10|9376.3|9376.3|9377.83|9377.83|9379.24|9379.24|9376.3|9376.3|0
1617783560000|2021-04-07 08:19:20|9378.17|9378.17|9380.47|9380.47|9380.49|9380.49|9378.17|9378.17|0
1617783570000|2021-04-07 08:19:30|9380.64|9380.64|9381.2|9381.2|9381.41|9381.41|9380.64|9380.64|0
1617783590000|2021-04-07 08:19:50|9380.86|9380.86|9379.05|9379.05|9380.86|9380.86|9379.05|9379.05|0
1617783600000|2021-04-07 08:20:00|9379.15|9379.15|9378.63|9378.63|9379.15|9379.15|9378.63|9378.63|0
1617783610000|2021-04-07 08:20:10|9378.8|9378.8|9379.47|9379.47|9379.47|9379.47|9378.8|9378.8|0
1617783620000|2021-04-07 08:20:20|9379.55|9379.55|9380.37|9380.37|9380.37|9380.37|9379.36|9379.36|0
1617783630000|2021-04-07 08:20:30|9380.32|9380.32|9379.29|9379.29|9380.38|9380.38|9379.29|9379.29|0
1617783640000|2021-04-07 08:20:40|9378.68|9378.68|9380.03|9380.03|9380.03|9380.03|9378.68|9378.68|0
1617783650000|2021-04-07 08:20:50|9380.9|9380.9|9381.25|9381.25|9381.74|9381.74|9380.9|9380.9|0
1617783660000|2021-04-07 08:21:00|9381.59|9381.59|9383.11|9383.11|9383.47|9383.47|9381.59|9381.59|0
1617783670000|2021-04-07 08:21:10|9383.36|9383.36|9384.16|9384.16|9384.36|9384.36|9383.36|9383.36|0
1617783680000|2021-04-07 08:21:20|9381.57|9381.57|9382.02|9382.02|9382.41|9382.41|9380.59|9380.59|0
1617783690000|2021-04-07 08:21:30|9382.12|9382.12|9381.25|9381.25|9382.12|9382.12|9381.25|9381.25|0
1617783700000|2021-04-07 08:21:40|9381.19|9381.19|9381.66|9381.66|9381.66|9381.66|9381.19|9381.19|0
1617783710000|2021-04-07 08:21:50|9381.6|9381.6|9381.6|9381.6|9381.67|9381.67|9381.6|9381.6|0
1617783720000|2021-04-07 08:22:00|9381.26|9381.26|9381.17|9381.17|9381.36|9381.36|9381.17|9381.17|0
1617783730000|2021-04-07 08:22:10|9381.33|9381.33|9380.63|9380.63|9381.33|9381.33|9380.63|9380.63|0
1617783740000|2021-04-07 08:22:20|9379.76|9379.76|9377.17|9377.17|9379.76|9379.76|9377.17|9377.17|0
1617783750000|2021-04-07 08:22:30|9377.26|9377.26|9377.09|9377.09|9377.26|9377.26|9377.09|9377.09|0
1617783760000|2021-04-07 08:22:40|9376.93|9376.93|9377|9377|9377|9377|9376.93|9376.93|0
1617783770000|2021-04-07 08:22:50|9376.26|9376.26|9375.9|9375.9|9376.26|9376.26|9375.74|9375.74|0
1617783780000|2021-04-07 08:23:00|9375.8|9375.8|9375.7|9375.7|9377.43|9377.43|9375.7|9375.7|0
1617783790000|2021-04-07 08:23:10|9375.43|9375.43|9375.22|9375.22|9375.99|9375.99|9375.18|9375.18|0
1617783800000|2021-04-07 08:23:20|9374.77|9374.77|9374.91|9374.91|9375.14|9375.14|9374.46|9374.46|0
1617783810000|2021-04-07 08:23:30|9375.69|9375.69|9375.24|9375.24|9375.69|9375.69|9375.1|9375.1|0
1617783820000|2021-04-07 08:23:40|9374.88|9374.88|9377.16|9377.16|9377.16|9377.16|9374.88|9374.88|0
1617783830000|2021-04-07 08:23:50|9377.22|9377.22|9378.74|9378.74|9378.9|9378.9|9374.71|9374.71|0
1617783840000|2021-04-07 08:24:00|9378.35|9378.35|9377.99|9377.99|9379.15|9379.15|9377.99|9377.99|0
1617783850000|2021-04-07 08:24:10|9379.72|9379.72|9380.08|9380.08|9380.08|9380.08|9379.72|9379.72|0
1617783860000|2021-04-07 08:24:20|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|9380.69|0
1617783870000|2021-04-07 08:24:30|9381.08|9381.08|9381.59|9381.59|9382.48|9382.48|9381.08|9381.08|0
1617783880000|2021-04-07 08:24:40|9381.83|9381.83|9382.03|9382.03|9382.06|9382.06|9381.72|9381.72|0
1617783890000|2021-04-07 08:24:50|9382.48|9382.48|9382.57|9382.57|9382.57|9382.57|9381.96|9381.96|0
1617783900000|2021-04-07 08:25:00|9382.41|9382.41|9381.83|9381.83|9382.66|9382.66|9381.83|9381.83|0
1617783910000|2021-04-07 08:25:10|9381.06|9381.06|9380.66|9380.66|9381.06|9381.06|9380.3|9380.3|0
1617783920000|2021-04-07 08:25:20|9380.99|9380.99|9381.24|9381.24|9381.56|9381.56|9380.99|9380.99|0
1617783930000|2021-04-07 08:25:30|9381.49|9381.49|9381.49|9381.49|9381.49|9381.49|9381.49|9381.49|0
1617783940000|2021-04-07 08:25:40|9381.29|9381.29|9381.4|9381.4|9381.68|9381.68|9381.29|9381.29|0
1617783950000|2021-04-07 08:25:50|9381.79|9381.79|9381.99|9381.99|9382.05|9382.05|9381.79|9381.79|0
1617783960000|2021-04-07 08:26:00|9382.39|9382.39|9382.38|9382.38|9382.78|9382.78|9381.86|9381.86|0
1617783970000|2021-04-07 08:26:10|9382.18|9382.18|9382.69|9382.69|9382.69|9382.69|9381.95|9381.95|0
1617783980000|2021-04-07 08:26:20|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|9383.12|0
1617783990000|2021-04-07 08:26:30|9383.34|9383.34|9382.95|9382.95|9383.54|9383.54|9382.95|9382.95|0
1617784000000|2021-04-07 08:26:40|9382.78|9382.78|9383.53|9383.53|9383.53|9383.53|9382.78|9382.78|0
1617784010000|2021-04-07 08:26:50|9383.73|9383.73|9383|9383|9383.73|9383.73|9383|9383|0
1617784020000|2021-04-07 08:27:00|9383.06|9383.06|9387.97|9387.97|9388.02|9388.02|9383.06|9383.06|0
1617784030000|2021-04-07 08:27:10|9388.17|9388.17|9388.76|9388.76|9388.76|9388.76|9388.17|9388.17|0
1617784040000|2021-04-07 08:27:20|9388.36|9388.36|9388.17|9388.17|9388.36|9388.36|9388.17|9388.17|0
1617784050000|2021-04-07 08:27:30|9387.78|9387.78|9388.18|9388.18|9388.18|9388.18|9387.78|9387.78|0
1617784060000|2021-04-07 08:27:40|9388.06|9388.06|9389.22|9389.22|9389.22|9389.22|9388.06|9388.06|0
1617784070000|2021-04-07 08:27:50|9388.83|9388.83|9388.44|9388.44|9388.83|9388.83|9388.24|9388.24|0
1617784080000|2021-04-07 08:28:00|9389.42|9389.42|9389.96|9389.96|9389.96|9389.96|9389.42|9389.42|0
1617784090000|2021-04-07 08:28:10|9389.34|9389.34|9390.31|9390.31|9390.78|9390.78|9389.25|9389.25|0
1617784100000|2021-04-07 08:28:20|9389.53|9389.53|9389.5|9389.5|9389.53|9389.53|9388.47|9388.47|0
1617784110000|2021-04-07 08:28:30|9389.7|9389.7|9388|9388|9389.7|9389.7|9387.97|9387.97|0
1617784120000|2021-04-07 08:28:40|9388.05|9388.05|9388.11|9388.11|9388.11|9388.11|9388.05|9388.05|0
1617784130000|2021-04-07 08:28:50|9387.91|9387.91|9387.52|9387.52|9387.91|9387.91|9387.52|9387.52|0
1617784140000|2021-04-07 08:29:00|9387.91|9387.91|9388.73|9388.73|9388.73|9388.73|9387.91|9387.91|0
1617784150000|2021-04-07 08:29:10|9388.57|9388.57|9386.85|9386.85|9388.57|9388.57|9386.85|9386.85|0
1617784160000|2021-04-07 08:29:20|9386.56|9386.56|9387.38|9387.38|9387.77|9387.77|9386.56|9386.56|0
1617784170000|2021-04-07 08:29:30|9386.52|9386.52|9387.18|9387.18|9387.38|9387.38|9386.52|9386.52|0
1617784190000|2021-04-07 08:29:50|9387.57|9387.57|9387.91|9387.91|9387.91|9387.91|9387.34|9387.34|0
1617784200000|2021-04-07 08:30:00|9388.48|9388.48|9388.77|9388.77|9388.86|9388.86|9388.48|9388.48|0
1617784210000|2021-04-07 08:30:10|9388.55|9388.55|9384.88|9384.88|9388.55|9388.55|9384.69|9384.69|0
1617784220000|2021-04-07 08:30:20|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|9384.83|0
1617784230000|2021-04-07 08:30:30|9384.48|9384.48|9384.34|9384.34|9384.87|9384.87|9384.34|9384.34|0
1617784260000|2021-04-07 08:31:00|9383.89|9383.89|9383.12|9383.12|9383.89|9383.89|9383.12|9383.12|0
1617784270000|2021-04-07 08:31:10|9383.31|9383.31|9382.64|9382.64|9383.31|9383.31|9382.44|9382.44|0
1617784280000|2021-04-07 08:31:20|9382.56|9382.56|9382.5|9382.5|9382.56|9382.56|9382.5|9382.5|0
1617784290000|2021-04-07 08:31:30|9382.31|9382.31|9382.58|9382.58|9382.7|9382.7|9382.31|9382.31|0
1617784300000|2021-04-07 08:31:40|9382.53|9382.53|9382.7|9382.7|9383.04|9383.04|9382.53|9382.53|0
1617784310000|2021-04-07 08:31:50|9383.06|9383.06|9384.75|9384.75|9384.75|9384.75|9382.98|9382.98|0
1617784320000|2021-04-07 08:32:00|9383.98|9383.98|9384.17|9384.17|9384.37|9384.37|9383.78|9383.78|0
1617784330000|2021-04-07 08:32:10|9384.3|9384.3|9383.55|9383.55|9384.56|9384.56|9383.23|9383.23|0
1617784340000|2021-04-07 08:32:20|9383.75|9383.75|9383.58|9383.58|9383.75|9383.75|9383.58|9383.58|0
1617784350000|2021-04-07 08:32:30|9383.42|9383.42|9383|9383|9383.42|9383.42|9382.89|9382.89|0
1617784360000|2021-04-07 08:32:40|9382.7|9382.7|9382.32|9382.32|9382.71|9382.71|9381.79|9381.79|0
1617784370000|2021-04-07 08:32:50|9382.12|9382.12|9381.23|9381.23|9382.12|9382.12|9381.23|9381.23|0
1617784380000|2021-04-07 08:33:00|9380.84|9380.84|9380.05|9380.05|9380.84|9380.84|9379.88|9379.88|0
1617784400000|2021-04-07 08:33:20|9380.17|9380.17|9380.72|9380.72|9380.72|9380.72|9379.78|9379.78|0
1617784410000|2021-04-07 08:33:30|9380.81|9380.81|9383.35|9383.35|9383.35|9383.35|9380.62|9380.62|0
1617784420000|2021-04-07 08:33:40|9383.16|9383.16|9382.98|9382.98|9383.16|9383.16|9382.98|9382.98|0
1617784430000|2021-04-07 08:33:50|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|9383.16|0
1617784450000|2021-04-07 08:34:10|9383.1|9383.1|9382.27|9382.27|9383.13|9383.13|9381.4|9381.4|0
1617784460000|2021-04-07 08:34:20|9382.07|9382.07|9381.88|9381.88|9382.07|9382.07|9381.88|9381.88|0
1617784470000|2021-04-07 08:34:30|9382|9382|9382.35|9382.35|9382.35|9382.35|9382|9382|0
1617784480000|2021-04-07 08:34:40|9381.77|9381.77|9381.57|9381.57|9381.77|9381.77|9381.57|9381.57|0
1617784490000|2021-04-07 08:34:50|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|9381.65|0
1617784500000|2021-04-07 08:35:00|9381.46|9381.46|9381.34|9381.34|9381.73|9381.73|9381.34|9381.34|0
1617784510000|2021-04-07 08:35:10|9381.92|9381.92|9381.92|9381.92|9381.92|9381.92|9381.92|9381.92|0
1617784520000|2021-04-07 08:35:20|9382.09|9382.09|9382.04|9382.04|9382.21|9382.21|9382.04|9382.04|0
1617784530000|2021-04-07 08:35:30|9381.87|9381.87|9380.26|9380.26|9381.87|9381.87|9380.26|9380.26|0
1617784540000|2021-04-07 08:35:40|9380.37|9380.37|9375.75|9375.75|9380.37|9380.37|9375.75|9375.75|0
1617784550000|2021-04-07 08:35:50|9375.94|9375.94|9376.14|9376.14|9376.4|9376.4|9375.94|9375.94|0
1617784560000|2021-04-07 08:36:00|9376.34|9376.34|9375.08|9375.08|9376.34|9376.34|9374.87|9374.87|0
1617784570000|2021-04-07 08:36:10|9375.28|9375.28|9374.22|9374.22|9375.28|9375.28|9374.22|9374.22|0
1617784590000|2021-04-07 08:36:30|9374.61|9374.61|9374.82|9374.82|9375.04|9375.04|9374.61|9374.61|0
1617784600000|2021-04-07 08:36:40|9375.02|9375.02|9374.97|9374.97|9375.02|9375.02|9374.63|9374.63|0
1617784610000|2021-04-07 08:36:50|9375.08|9375.08|9374.77|9374.77|9375.08|9375.08|9374.77|9374.77|0
1617784620000|2021-04-07 08:37:00|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|9374.58|0
1617784630000|2021-04-07 08:37:10|9375.15|9375.15|9374.71|9374.71|9375.48|9375.48|9374.41|9374.41|0
1617784640000|2021-04-07 08:37:20|9375.02|9375.02|9376.23|9376.23|9376.74|9376.74|9375.02|9375.02|0
1617784650000|2021-04-07 08:37:30|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|9376.03|0
1617784660000|2021-04-07 08:37:40|9375.84|9375.84|9376.16|9376.16|9376.16|9376.16|9375.84|9375.84|0
1617784670000|2021-04-07 08:37:50|9376.65|9376.65|9376.46|9376.46|9376.85|9376.85|9376.46|9376.46|0
1617784680000|2021-04-07 08:38:00|9376.85|9376.85|9376.51|9376.51|9378.24|9378.24|9376.51|9376.51|0
1617784690000|2021-04-07 08:38:10|9376.86|9376.86|9378.01|9378.01|9378.42|9378.42|9376.55|9376.55|0
1617784700000|2021-04-07 08:38:20|9377.73|9377.73|9377.6|9377.6|9377.73|9377.73|9377.4|9377.4|0
1617784710000|2021-04-07 08:38:30|9376.74|9376.74|9376.05|9376.05|9377.04|9377.04|9376.05|9376.05|0
1617784720000|2021-04-07 08:38:40|9375.97|9375.97|9375.15|9375.15|9375.97|9375.97|9374.77|9374.77|0
1617784730000|2021-04-07 08:38:50|9374.34|9374.34|9371.65|9371.65|9374.34|9374.34|9371.65|9371.65|0
1617784740000|2021-04-07 08:39:00|9372.17|9372.17|9369.44|9369.44|9372.86|9372.86|9369.3|9369.3|0
1617784750000|2021-04-07 08:39:10|9368.57|9368.57|9367.82|9367.82|9368.57|9368.57|9367.82|9367.82|0
1617784760000|2021-04-07 08:39:20|9366.95|9366.95|9366.4|9366.4|9367.82|9367.82|9366.09|9366.09|0
1617784770000|2021-04-07 08:39:30|9366.34|9366.34|9364.67|9364.67|9366.6|9366.6|9364.09|9364.09|0
1617784780000|2021-04-07 08:39:40|9364.73|9364.73|9365.43|9365.43|9365.43|9365.43|9364.57|9364.57|0
1617784790000|2021-04-07 08:39:50|9365.65|9365.65|9366.18|9366.18|9366.34|9366.34|9365.48|9365.48|0
1617784800000|2021-04-07 08:40:00|9366.57|9366.57|9366.57|9366.57|9366.57|9366.57|9366.57|9366.57|0
1617784820000|2021-04-07 08:40:20|9366.4|9366.4|9366.49|9366.49|9366.49|9366.49|9366.4|9366.4|0
1617784830000|2021-04-07 08:40:30|9366.79|9366.79|9367.84|9367.84|9368|9368|9366.79|9366.79|0
1617784840000|2021-04-07 08:40:40|9368.42|9368.42|9367.39|9367.39|9369.14|9369.14|9367.39|9367.39|0
1617784850000|2021-04-07 08:40:50|9366.53|9366.53|9365.7|9365.7|9366.53|9366.53|9365.3|9365.3|0
1617784860000|2021-04-07 08:41:00|9365.6|9365.6|9365.6|9365.6|9365.6|9365.6|9365.6|9365.6|0
1617784870000|2021-04-07 08:41:10|9365.8|9365.8|9365.8|9365.8|9365.8|9365.8|9365.8|9365.8|0
1617784880000|2021-04-07 08:41:20|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|9365.92|0
1617784890000|2021-04-07 08:41:30|9365.98|9365.98|9363.57|9363.57|9366.44|9366.44|9363.57|9363.57|0
1617784900000|2021-04-07 08:41:40|9363.47|9363.47|9366.16|9366.16|9366.16|9366.16|9363.37|9363.37|0
1617784910000|2021-04-07 08:41:50|9365.98|9365.98|9365.43|9365.43|9365.98|9365.98|9365.43|9365.43|0
1617784920000|2021-04-07 08:42:00|9365.04|9365.04|9365.27|9365.27|9365.27|9365.27|9365.04|9365.04|0
1617784930000|2021-04-07 08:42:10|9365.1|9365.1|9365.52|9365.52|9365.52|9365.52|9365.1|9365.1|0
1617784940000|2021-04-07 08:42:20|9364.93|9364.93|9364.71|9364.71|9364.93|9364.93|9364.71|9364.71|0
1617784950000|2021-04-07 08:42:30|9364.65|9364.65|9363.78|9363.78|9364.65|9364.65|9363.78|9363.78|0
1617784960000|2021-04-07 08:42:40|9364.03|9364.03|9364.25|9364.25|9364.25|9364.25|9364.03|9364.03|0
1617784980000|2021-04-07 08:43:00|9365.11|9365.11|9364.25|9364.25|9365.11|9365.11|9364.25|9364.25|0
1617784990000|2021-04-07 08:43:10|9364.05|9364.05|9364.31|9364.31|9364.59|9364.59|9364.05|9364.05|0
1617785000000|2021-04-07 08:43:20|9364.2|9364.2|9364.7|9364.7|9364.7|9364.7|9364.09|9364.09|0
1617785010000|2021-04-07 08:43:30|9365.47|9365.47|9364.81|9364.81|9365.47|9365.47|9364.81|9364.81|0
1617785020000|2021-04-07 08:43:40|9365.2|9365.2|9366.29|9366.29|9366.29|9366.29|9365.2|9365.2|0
1617785030000|2021-04-07 08:43:50|9366.23|9366.23|9366.04|9366.04|9366.23|9366.23|9366.04|9366.04|0
1617785040000|2021-04-07 08:44:00|9366.23|9366.23|9365.73|9365.73|9366.23|9366.23|9365.73|9365.73|0
1617785050000|2021-04-07 08:44:10|9366.6|9366.6|9364.09|9364.09|9366.79|9366.79|9364.09|9364.09|0
1617785060000|2021-04-07 08:44:20|9365.81|9365.81|9363.23|9363.23|9365.81|9365.81|9363.23|9363.23|0
1617785070000|2021-04-07 08:44:30|9364.95|9364.95|9364.46|9364.46|9364.95|9364.95|9364.46|9364.46|0
1617785080000|2021-04-07 08:44:40|9364.35|9364.35|9364.35|9364.35|9364.35|9364.35|9364.35|9364.35|0
1617785090000|2021-04-07 08:44:50|9361.77|9361.77|9361.71|9361.71|9361.77|9361.77|9361.71|9361.71|0
1617785100000|2021-04-07 08:45:00|9361.1|9361.1|9359.74|9359.74|9361.1|9361.1|9359.37|9359.37|0
1617785110000|2021-04-07 08:45:10|9359.69|9359.69|9359.14|9359.14|9360.06|9360.06|9359.14|9359.14|0
1617785120000|2021-04-07 08:45:20|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|0
1617785130000|2021-04-07 08:45:30|9357.36|9357.36|9356.41|9356.41|9357.36|9357.36|9356.41|9356.41|0
1617785140000|2021-04-07 08:45:40|9355.84|9355.84|9356.69|9356.69|9356.99|9356.99|9355.84|9355.84|0
1617785150000|2021-04-07 08:45:50|9355.82|9355.82|9354.96|9354.96|9355.82|9355.82|9354.96|9354.96|0
1617785160000|2021-04-07 08:46:00|9355.27|9355.27|9355.01|9355.01|9355.27|9355.27|9355.01|9355.01|0
1617785180000|2021-04-07 08:46:20|9355.88|9355.88|9356.01|9356.01|9356.01|9356.01|9355.88|9355.88|0
1617785190000|2021-04-07 08:46:30|9356.2|9356.2|9356.57|9356.57|9356.57|9356.57|9356.2|9356.2|0
1617785200000|2021-04-07 08:46:40|9356.73|9356.73|9356.98|9356.98|9356.98|9356.98|9356.73|9356.73|0
1617785210000|2021-04-07 08:46:50|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|9357.18|0
1617785220000|2021-04-07 08:47:00|9356.92|9356.92|9354.56|9354.56|9356.99|9356.99|9354.56|9354.56|0
1617785230000|2021-04-07 08:47:10|9352.83|9352.83|9353.06|9353.06|9353.61|9353.61|9352.75|9352.75|0
1617785240000|2021-04-07 08:47:20|9353.92|9353.92|9353.38|9353.38|9354.14|9354.14|9353.27|9353.27|0
1617785250000|2021-04-07 08:47:30|9353.82|9353.82|9354.81|9354.81|9354.81|9354.81|9353.82|9353.82|0
1617785260000|2021-04-07 08:47:40|9354.91|9354.91|9355.6|9355.6|9355.6|9355.6|9354.84|9354.84|0
1617785270000|2021-04-07 08:47:50|9356.46|9356.46|9355.6|9355.6|9356.46|9356.46|9355.6|9355.6|0
1617785280000|2021-04-07 08:48:00|9355.8|9355.8|9355.73|9355.73|9356.35|9356.35|9355.55|9355.55|0
1617785290000|2021-04-07 08:48:10|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|9355.51|0
1617785300000|2021-04-07 08:48:20|9355.32|9355.32|9355.49|9355.49|9355.49|9355.49|9355.07|9355.07|0
1617785310000|2021-04-07 08:48:30|9355.83|9355.83|9354.94|9354.94|9355.83|9355.83|9354.94|9354.94|0
1617785320000|2021-04-07 08:48:40|9354.77|9354.77|9354.96|9354.96|9354.96|9354.96|9354.77|9354.77|0
1617785330000|2021-04-07 08:48:50|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|9354.8|0
1617785340000|2021-04-07 08:49:00|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|9354.67|0
1617785350000|2021-04-07 08:49:10|9353.81|9353.81|9353.41|9353.41|9353.81|9353.81|9353.41|9353.41|0
1617785360000|2021-04-07 08:49:20|9353.22|9353.22|9352.77|9352.77|9353.41|9353.41|9352.77|9352.77|0
1617785370000|2021-04-07 08:49:30|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|0
1617785380000|2021-04-07 08:49:40|9354.22|9354.22|9355.28|9355.28|9355.48|9355.48|9354.22|9354.22|0
1617785390000|2021-04-07 08:49:50|9355.82|9355.82|9355.54|9355.54|9355.87|9355.87|9355.54|9355.54|0
1617785400000|2021-04-07 08:50:00|9355.92|9355.92|9355.29|9355.29|9355.92|9355.92|9355.2|9355.2|0
1617785410000|2021-04-07 08:50:10|9355.83|9355.83|9356.49|9356.49|9357.61|9357.61|9355.74|9355.74|0
1617785420000|2021-04-07 08:50:20|9356.65|9356.65|9353.71|9353.71|9356.65|9356.65|9353.71|9353.71|0
1617785430000|2021-04-07 08:50:30|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|9354.57|0
1617785440000|2021-04-07 08:50:40|9354.41|9354.41|9353.54|9353.54|9354.41|9354.41|9353.54|9353.54|0
1617785450000|2021-04-07 08:50:50|9353.37|9353.37|9352.07|9352.07|9353.37|9353.37|9351.88|9351.88|0
1617785460000|2021-04-07 08:51:00|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|9351.97|0
1617785470000|2021-04-07 08:51:10|9351.86|9351.86|9351.74|9351.74|9351.86|9351.86|9351.66|9351.66|0
1617785480000|2021-04-07 08:51:20|9351.53|9351.53|9351.64|9351.64|9351.64|9351.64|9351.53|9351.53|0
1617785490000|2021-04-07 08:51:30|9351.83|9351.83|9350.99|9350.99|9351.9|9351.9|9350.93|9350.93|0
1617785500000|2021-04-07 08:51:40|9350.88|9350.88|9350.16|9350.16|9350.88|9350.88|9350.1|9350.1|0
1617785510000|2021-04-07 08:51:50|9350.19|9350.19|9351.2|9351.2|9351.29|9351.29|9350.13|9350.13|0
1617785520000|2021-04-07 08:52:00|9351.79|9351.79|9352.02|9352.02|9352.08|9352.08|9351.79|9351.79|0
1617785530000|2021-04-07 08:52:10|9351.97|9351.97|9350.55|9350.55|9352.4|9352.4|9350.55|9350.55|0
1617785540000|2021-04-07 08:52:20|9350.49|9350.49|9349.3|9349.3|9350.55|9350.55|9349.19|9349.19|0
1617785550000|2021-04-07 08:52:30|9348.91|9348.91|9348.84|9348.84|9348.91|9348.91|9348.36|9348.36|0
1617785570000|2021-04-07 08:52:50|9349.76|9349.76|9350.06|9350.06|9350.06|9350.06|9349.76|9349.76|0
1617785590000|2021-04-07 08:53:10|9350.19|9350.19|9349.64|9349.64|9350.19|9350.19|9349.64|9349.64|0
1617785600000|2021-04-07 08:53:20|9349.71|9349.71|9348.95|9348.95|9350.57|9350.57|9347.98|9347.98|0
1617785610000|2021-04-07 08:53:30|9348.81|9348.81|9349.69|9349.69|9349.69|9349.69|9348.81|9348.81|0
1617785620000|2021-04-07 08:53:40|9348.62|9348.62|9347.25|9347.25|9348.62|9348.62|9347.25|9347.25|0
1617785630000|2021-04-07 08:53:50|9347.45|9347.45|9347.23|9347.23|9347.84|9347.84|9346.49|9346.49|0
1617785640000|2021-04-07 08:54:00|9348.79|9348.79|9348.82|9348.82|9348.88|9348.88|9348.63|9348.63|0
1617785650000|2021-04-07 08:54:10|9348.94|9348.94|9348.76|9348.76|9349.07|9349.07|9348.58|9348.58|0
1617785660000|2021-04-07 08:54:20|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|0
1617785670000|2021-04-07 08:54:30|9349.02|9349.02|9347.92|9347.92|9349.02|9349.02|9347.92|9347.92|0
1617785680000|2021-04-07 08:54:40|9347.52|9347.52|9347.5|9347.5|9347.92|9347.92|9347.5|9347.5|0
1617785690000|2021-04-07 08:54:50|9347.27|9347.27|9346.67|9346.67|9347.27|9347.27|9346.67|9346.67|0
1617785700000|2021-04-07 08:55:00|9346.76|9346.76|9348.78|9348.78|9348.78|9348.78|9346.56|9346.56|0
1617785710000|2021-04-07 08:55:10|9348.53|9348.53|9348.34|9348.34|9348.53|9348.53|9348.34|9348.34|0
1617785720000|2021-04-07 08:55:20|9348.09|9348.09|9350.68|9350.68|9350.68|9350.68|9348.09|9348.09|0
1617785730000|2021-04-07 08:55:30|9350.99|9350.99|9348.09|9348.09|9351.3|9351.3|9348.09|9348.09|0
1617785740000|2021-04-07 08:55:40|9347.23|9347.23|9345.5|9345.5|9347.23|9347.23|9345.5|9345.5|0
1617785750000|2021-04-07 08:55:50|9345.17|9345.17|9346.59|9346.59|9346.59|9346.59|9345.17|9345.17|0
1617785760000|2021-04-07 08:56:00|9346.77|9346.77|9345.76|9345.76|9347.38|9347.38|9345.76|9345.76|0
1617785770000|2021-04-07 08:56:10|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|9345.66|0
1617785780000|2021-04-07 08:56:20|9345.46|9345.46|9344.61|9344.61|9345.46|9345.46|9344.42|9344.42|0
1617785790000|2021-04-07 08:56:30|9345.48|9345.48|9349.79|9349.79|9349.79|9349.79|9345.48|9345.48|0
1617785800000|2021-04-07 08:56:40|9349.7|9349.7|9349.5|9349.5|9349.7|9349.7|9349.5|9349.5|0
1617785810000|2021-04-07 08:56:50|9349.11|9349.11|9350.47|9350.47|9350.47|9350.47|9349.11|9349.11|0
1617785820000|2021-04-07 08:57:00|9349.61|9349.61|9349.61|9349.61|9349.89|9349.89|9349.42|9349.42|0
1617785830000|2021-04-07 08:57:10|9349.42|9349.42|9349.26|9349.26|9349.42|9349.42|9349.09|9349.09|0
1617785840000|2021-04-07 08:57:20|9349.47|9349.47|9347.28|9347.28|9349.47|9349.47|9347.21|9347.21|0
1617785850000|2021-04-07 08:57:30|9348.15|9348.15|9348.06|9348.06|9348.15|9348.15|9348.06|9348.06|0
1617785860000|2021-04-07 08:57:40|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|0
1617785870000|2021-04-07 08:57:50|9348.21|9348.21|9349.65|9349.65|9349.88|9349.88|9348.15|9348.15|0
1617785880000|2021-04-07 08:58:00|9349.54|9349.54|9349.15|9349.15|9349.66|9349.66|9349.15|9349.15|0
1617785890000|2021-04-07 08:58:10|9349.46|9349.46|9349.44|9349.44|9349.85|9349.85|9349.44|9349.44|0
1617785900000|2021-04-07 08:58:20|9349.84|9349.84|9350.61|9350.61|9350.61|9350.61|9349.44|9349.44|0
1617785910000|2021-04-07 08:58:30|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|9350.46|0
1617785920000|2021-04-07 08:58:40|9351.32|9351.32|9351.24|9351.24|9351.32|9351.32|9351.24|9351.24|0
1617785930000|2021-04-07 08:58:50|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|0
1617785940000|2021-04-07 08:59:00|9351.26|9351.26|9353.77|9353.77|9353.85|9353.85|9351.26|9351.26|0
1617785950000|2021-04-07 08:59:10|9354.03|9354.03|9355.17|9355.17|9355.17|9355.17|9354.03|9354.03|0
1617785960000|2021-04-07 08:59:20|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|9354.31|0
1617785970000|2021-04-07 08:59:30|9354.11|9354.11|9354.17|9354.17|9354.28|9354.28|9354.11|9354.11|0
1617785980000|2021-04-07 08:59:40|9353.98|9353.98|9354.37|9354.37|9354.37|9354.37|9353.98|9353.98|0
1617785990000|2021-04-07 08:59:50|9354.27|9354.27|9354.35|9354.35|9354.35|9354.35|9354.27|9354.27|0
1617786000000|2021-04-07 09:00:00|9354.14|9354.14|9350.43|9350.43|9354.31|9354.31|9350.43|9350.43|0
1617786010000|2021-04-07 09:00:10|9350.85|9350.85|9347.9|9347.9|9350.85|9350.85|9347.9|9347.9|0
1617786020000|2021-04-07 09:00:20|9348.75|9348.75|9348.03|9348.03|9348.75|9348.75|9348.03|9348.03|0
1617786030000|2021-04-07 09:00:30|9347.78|9347.78|9347.24|9347.24|9347.78|9347.78|9346.47|9346.47|0
1617786040000|2021-04-07 09:00:40|9347.02|9347.02|9347.04|9347.04|9347.11|9347.11|9347.02|9347.02|0
1617786050000|2021-04-07 09:00:50|9347.36|9347.36|9347.89|9347.89|9348.23|9348.23|9347.36|9347.36|0
1617786060000|2021-04-07 09:01:00|9348.12|9348.12|9344.64|9344.64|9348.12|9348.12|9344.64|9344.64|0
1617786070000|2021-04-07 09:01:10|9343.86|9343.86|9343.01|9343.01|9344.31|9344.31|9343.01|9343.01|0
1617786080000|2021-04-07 09:01:20|9342.96|9342.96|9342.34|9342.34|9342.96|9342.96|9342.34|9342.34|0
1617786090000|2021-04-07 09:01:30|9342.03|9342.03|9339.79|9339.79|9342.03|9342.03|9339.79|9339.79|0
1617786100000|2021-04-07 09:01:40|9340.43|9340.43|9340.64|9340.64|9340.64|9340.64|9340.43|9340.43|0
1617786110000|2021-04-07 09:01:50|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|9341.41|0
1617786120000|2021-04-07 09:02:00|9341.64|9341.64|9341.44|9341.44|9341.74|9341.74|9341.44|9341.44|0
1617786130000|2021-04-07 09:02:10|9341.23|9341.23|9341.73|9341.73|9341.73|9341.73|9341.23|9341.23|0
1617786140000|2021-04-07 09:02:20|9343.44|9343.44|9343.65|9343.65|9343.65|9343.65|9343.44|9343.44|0
1617786150000|2021-04-07 09:02:30|9343.44|9343.44|9343.22|9343.22|9343.44|9343.44|9343.22|9343.22|0
1617786160000|2021-04-07 09:02:40|9343.42|9343.42|9343.38|9343.38|9343.42|9343.42|9343.2|9343.2|0
1617786180000|2021-04-07 09:03:00|9343.06|9343.06|9343.63|9343.63|9343.67|9343.67|9343.06|9343.06|0
1617786190000|2021-04-07 09:03:10|9343.73|9343.73|9344.67|9344.67|9344.67|9344.67|9343.73|9343.73|0
1617786200000|2021-04-07 09:03:20|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|9344.75|0
1617786210000|2021-04-07 09:03:30|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|9344.68|0
1617786220000|2021-04-07 09:03:40|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|9344.77|0
1617786230000|2021-04-07 09:03:50|9345.64|9345.64|9345.48|9345.48|9345.64|9345.64|9344.89|9344.89|0
1617786240000|2021-04-07 09:04:00|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|9345.55|0
1617786250000|2021-04-07 09:04:10|9345.38|9345.38|9345.07|9345.07|9345.38|9345.38|9344.99|9344.99|0
1617786260000|2021-04-07 09:04:20|9345.2|9345.2|9345.32|9345.32|9345.32|9345.32|9345.2|9345.2|0
1617786270000|2021-04-07 09:04:30|9345.37|9345.37|9346.04|9346.04|9347.1|9347.1|9345.37|9345.37|0
1617786290000|2021-04-07 09:04:50|9345.08|9345.08|9345.02|9345.02|9345.08|9345.08|9345.02|9345.02|0
1617786300000|2021-04-07 09:05:00|9344.64|9344.64|9344.97|9344.97|9345.32|9345.32|9344.64|9344.64|0
1617786310000|2021-04-07 09:05:10|9344.77|9344.77|9344.77|9344.77|9344.94|9344.94|9344.77|9344.77|0
1617786320000|2021-04-07 09:05:20|9343.91|9343.91|9344.17|9344.17|9344.36|9344.36|9343.91|9343.91|0
1617786330000|2021-04-07 09:05:30|9344.23|9344.23|9344.28|9344.28|9344.36|9344.36|9343.96|9343.96|0
1617786340000|2021-04-07 09:05:40|9344.2|9344.2|9343.26|9343.26|9344.2|9344.2|9343.26|9343.26|0
1617786350000|2021-04-07 09:05:50|9342.99|9342.99|9343.51|9343.51|9343.57|9343.57|9342.71|9342.71|0
1617786360000|2021-04-07 09:06:00|9342.65|9342.65|9342.47|9342.47|9342.65|9342.65|9341.61|9341.61|0
1617786370000|2021-04-07 09:06:10|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|9342.09|0
1617786380000|2021-04-07 09:06:20|9341.7|9341.7|9340.74|9340.74|9341.7|9341.7|9340.74|9340.74|0
1617786390000|2021-04-07 09:06:30|9340.85|9340.85|9339.52|9339.52|9340.85|9340.85|9339.52|9339.52|0
1617786400000|2021-04-07 09:06:40|9339.6|9339.6|9339.41|9339.41|9339.6|9339.6|9339.4|9339.4|0
1617786410000|2021-04-07 09:06:50|9339.33|9339.33|9340.32|9340.32|9340.32|9340.32|9339.16|9339.16|0
1617786420000|2021-04-07 09:07:00|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|9340.26|0
1617786430000|2021-04-07 09:07:10|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|0
1617786440000|2021-04-07 09:07:20|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|9339.43|0
1617786450000|2021-04-07 09:07:30|9339.58|9339.58|9339.66|9339.66|9339.66|9339.66|9339.58|9339.58|0
1617786460000|2021-04-07 09:07:40|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|9339.47|0
1617786470000|2021-04-07 09:07:50|9339.11|9339.11|9344.4|9344.4|9344.4|9344.4|9338.94|9338.94|0
1617786480000|2021-04-07 09:08:00|9344.79|9344.79|9344.39|9344.39|9344.79|9344.79|9344.39|9344.39|0
1617786490000|2021-04-07 09:08:10|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|0
1617786500000|2021-04-07 09:08:20|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|9344.79|0
1617786510000|2021-04-07 09:08:30|9343.93|9343.93|9343.24|9343.24|9343.93|9343.93|9342.9|9342.9|0
1617786520000|2021-04-07 09:08:40|9343.16|9343.16|9342.57|9342.57|9343.16|9343.16|9342.57|9342.57|0
1617786530000|2021-04-07 09:08:50|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|0
1617786540000|2021-04-07 09:09:00|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|9343.68|0
1617786550000|2021-04-07 09:09:10|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|0
1617786560000|2021-04-07 09:09:20|9343.66|9343.66|9344.13|9344.13|9344.13|9344.13|9343.27|9343.27|0
1617786570000|2021-04-07 09:09:30|9343.22|9343.22|9341.44|9341.44|9343.22|9343.22|9341.13|9341.13|0
1617786580000|2021-04-07 09:09:40|9341.83|9341.83|9340.98|9340.98|9341.83|9341.83|9340.98|9340.98|0
1617786590000|2021-04-07 09:09:50|9341.06|9341.06|9341.14|9341.14|9341.14|9341.14|9341.06|9341.06|0
1617786600000|2021-04-07 09:10:00|9341.34|9341.34|9341.73|9341.73|9341.73|9341.73|9341.34|9341.34|0
1617786610000|2021-04-07 09:10:10|9341.95|9341.95|9341.88|9341.88|9341.97|9341.97|9341.88|9341.88|0
1617786620000|2021-04-07 09:10:20|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|9341.74|0
1617786630000|2021-04-07 09:10:30|9342.04|9342.04|9341.43|9341.43|9342.04|9342.04|9341.43|9341.43|0
1617786640000|2021-04-07 09:10:40|9341.49|9341.49|9341.6|9341.6|9341.6|9341.6|9341.49|9341.49|0
1617786660000|2021-04-07 09:11:00|9339.87|9339.87|9339.4|9339.4|9339.87|9339.87|9339.01|9339.01|0
1617786670000|2021-04-07 09:11:10|9339.3|9339.3|9340.07|9340.07|9340.09|9340.09|9339.3|9339.3|0
1617786680000|2021-04-07 09:11:20|9340.19|9340.19|9340.07|9340.07|9340.19|9340.19|9340.07|9340.07|0
1617786690000|2021-04-07 09:11:30|9339.77|9339.77|9338.85|9338.85|9340.38|9340.38|9338.85|9338.85|0
1617786700000|2021-04-07 09:11:40|9338.55|9338.55|9338.15|9338.15|9338.55|9338.55|9338.15|9338.15|0
1617786710000|2021-04-07 09:11:50|9338.07|9338.07|9337.69|9337.69|9338.07|9338.07|9337.69|9337.69|0
1617786720000|2021-04-07 09:12:00|9337.58|9337.58|9337.07|9337.07|9337.85|9337.85|9336.24|9336.24|0
1617786730000|2021-04-07 09:12:10|9337.3|9337.3|9337.26|9337.26|9337.61|9337.61|9337.26|9337.26|0
1617786740000|2021-04-07 09:12:20|9337.88|9337.88|9339.91|9339.91|9339.91|9339.91|9337.88|9337.88|0
1617786750000|2021-04-07 09:12:30|9339.05|9339.05|9340.02|9340.02|9340.02|9340.02|9338.18|9338.18|0
1617786760000|2021-04-07 09:12:40|9339.41|9339.41|9339.86|9339.86|9339.86|9339.86|9339.41|9339.41|0
1617786770000|2021-04-07 09:12:50|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|9339.52|0
1617786780000|2021-04-07 09:13:00|9339.29|9339.29|9339.56|9339.56|9339.56|9339.56|9339.29|9339.29|0
1617786790000|2021-04-07 09:13:10|9341.29|9341.29|9341.37|9341.37|9342.15|9342.15|9340.42|9340.42|0
1617786800000|2021-04-07 09:13:20|9341.89|9341.89|9342.08|9342.08|9342.08|9342.08|9341.89|9341.89|0
1617786810000|2021-04-07 09:13:30|9342.06|9342.06|9342.29|9342.29|9342.29|9342.29|9342.06|9342.06|0
1617786820000|2021-04-07 09:13:40|9341.94|9341.94|9341.97|9341.97|9341.97|9341.97|9341.77|9341.77|0
1617786830000|2021-04-07 09:13:50|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|0
1617786840000|2021-04-07 09:14:00|9342.41|9342.41|9344.01|9344.01|9344.01|9344.01|9342.41|9342.41|0
1617786850000|2021-04-07 09:14:10|9343.71|9343.71|9344.04|9344.04|9344.12|9344.12|9343.71|9343.71|0
1617786870000|2021-04-07 09:14:30|9344.21|9344.21|9343.23|9343.23|9344.21|9344.21|9343.23|9343.23|0
1617786880000|2021-04-07 09:14:40|9343.04|9343.04|9342.98|9342.98|9343.04|9343.04|9342.98|9342.98|0
1617786890000|2021-04-07 09:14:50|9343.11|9343.11|9342.08|9342.08|9343.11|9343.11|9342.08|9342.08|0
1617786900000|2021-04-07 09:15:00|9341.97|9341.97|9342.14|9342.14|9342.14|9342.14|9340.99|9340.99|0
1617786910000|2021-04-07 09:15:10|9340.42|9340.42|9342.02|9342.02|9342.14|9342.14|9340.42|9340.42|0
1617786920000|2021-04-07 09:15:20|9341.62|9341.62|9342.1|9342.1|9342.1|9342.1|9341.23|9341.23|0
1617786930000|2021-04-07 09:15:30|9342|9342|9341.4|9341.4|9342.1|9342.1|9341.12|9341.12|0
1617786940000|2021-04-07 09:15:40|9341.23|9341.23|9341.13|9341.13|9341.23|9341.23|9341.13|9341.13|0
1617786950000|2021-04-07 09:15:50|9340.96|9340.96|9341.04|9341.04|9341.04|9341.04|9340.96|9340.96|0
1617786960000|2021-04-07 09:16:00|9341.34|9341.34|9340.26|9340.26|9341.34|9341.34|9340.26|9340.26|0
1617786970000|2021-04-07 09:16:10|9339.65|9339.65|9339.59|9339.59|9339.65|9339.65|9339.59|9339.59|0
1617786980000|2021-04-07 09:16:20|9339.54|9339.54|9339.6|9339.6|9339.65|9339.65|9339.54|9339.54|0
1617786990000|2021-04-07 09:16:30|9339.51|9339.51|9339.91|9339.91|9339.91|9339.91|9339.51|9339.51|0
1617787000000|2021-04-07 09:16:40|9340.52|9340.52|9340.25|9340.25|9341.27|9341.27|9340.25|9340.25|0
1617787010000|2021-04-07 09:16:50|9340.44|9340.44|9340.28|9340.28|9340.44|9340.44|9340.28|9340.28|0
1617787020000|2021-04-07 09:17:00|9340.08|9340.08|9339.14|9339.14|9340.08|9340.08|9339.14|9339.14|0
1617787030000|2021-04-07 09:17:10|9338.94|9338.94|9337.44|9337.44|9338.94|9338.94|9337.44|9337.44|0
1617787040000|2021-04-07 09:17:20|9339.16|9339.16|9340.03|9340.03|9340.03|9340.03|9339.16|9339.16|0
1617787050000|2021-04-07 09:17:30|9340.08|9340.08|9340.12|9340.12|9340.25|9340.25|9340.08|9340.08|0
1617787060000|2021-04-07 09:17:40|9339.87|9339.87|9339.94|9339.94|9339.94|9339.94|9339.67|9339.67|0
1617787070000|2021-04-07 09:17:50|9340.25|9340.25|9339.56|9339.56|9340.28|9340.28|9339.56|9339.56|0
1617787080000|2021-04-07 09:18:00|9339.81|9339.81|9339.7|9339.7|9339.81|9339.81|9339.7|9339.7|0
1617787090000|2021-04-07 09:18:10|9337.98|9337.98|9337.06|9337.06|9337.98|9337.98|9337.06|9337.06|0
1617787100000|2021-04-07 09:18:20|9336.2|9336.2|9335.69|9335.69|9336.2|9336.2|9335.69|9335.69|0
1617787110000|2021-04-07 09:18:30|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|9335.72|0
1617787120000|2021-04-07 09:18:40|9335.61|9335.61|9334.75|9334.75|9335.61|9335.61|9334.75|9334.75|0
1617787130000|2021-04-07 09:18:50|9333.88|9333.88|9333.37|9333.37|9333.88|9333.88|9333.37|9333.37|0
1617787140000|2021-04-07 09:19:00|9333.42|9333.42|9333.29|9333.29|9333.42|9333.42|9333.29|9333.29|0
1617787150000|2021-04-07 09:19:10|9332.98|9332.98|9331.8|9331.8|9334.25|9334.25|9331.8|9331.8|0
1617787160000|2021-04-07 09:19:20|9331.61|9331.61|9330.55|9330.55|9331.61|9331.61|9330.55|9330.55|0
1617787170000|2021-04-07 09:19:30|9330.45|9330.45|9328.66|9328.66|9330.45|9330.45|9328.6|9328.6|0
1617787180000|2021-04-07 09:19:40|9328.61|9328.61|9328.74|9328.74|9328.74|9328.74|9328.35|9328.35|0
1617787190000|2021-04-07 09:19:50|9328.59|9328.59|9329.19|9329.19|9329.19|9329.19|9328.59|9328.59|0
1617787200000|2021-04-07 09:20:00|9329.57|9329.57|9329.89|9329.89|9330.2|9330.2|9329.57|9329.57|0
1617787210000|2021-04-07 09:20:10|9329.5|9329.5|9329.28|9329.28|9329.5|9329.5|9328.91|9328.91|0
1617787220000|2021-04-07 09:20:20|9329.09|9329.09|9328.76|9328.76|9329.09|9329.09|9328.76|9328.76|0
1617787230000|2021-04-07 09:20:30|9328.86|9328.86|9328.53|9328.53|9329.06|9329.06|9328.53|9328.53|0
1617787240000|2021-04-07 09:20:40|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|0
1617787250000|2021-04-07 09:20:50|9328.35|9328.35|9328.35|9328.35|9328.35|9328.35|9328.35|9328.35|0
1617787260000|2021-04-07 09:21:00|9327.94|9327.94|9330.66|9330.66|9330.66|9330.66|9327.94|9327.94|0
1617787270000|2021-04-07 09:21:10|9330.6|9330.6|9329.72|9329.72|9331.46|9331.46|9328.7|9328.7|0
1617787280000|2021-04-07 09:21:20|9328.82|9328.82|9328.73|9328.73|9329.01|9329.01|9328.72|9328.72|0
1617787290000|2021-04-07 09:21:30|9328.56|9328.56|9328.56|9328.56|9328.62|9328.62|9328.56|9328.56|0
1617787300000|2021-04-07 09:21:40|9329.42|9329.42|9329.11|9329.11|9329.75|9329.75|9329.11|9329.11|0
1617787310000|2021-04-07 09:21:50|9329.05|9329.05|9328.79|9328.79|9329.13|9329.13|9328.79|9328.79|0
1617787320000|2021-04-07 09:22:00|9328.99|9328.99|9328.82|9328.82|9328.99|9328.99|9328.82|9328.82|0
1617787330000|2021-04-07 09:22:10|9328.99|9328.99|9328.81|9328.81|9329.01|9329.01|9328.62|9328.62|0
1617787340000|2021-04-07 09:22:20|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|0
1617787350000|2021-04-07 09:22:30|9328|9328|9328.03|9328.03|9328.33|9328.33|9328|9328|0
1617787360000|2021-04-07 09:22:40|9328.1|9328.1|9328.24|9328.24|9328.27|9328.27|9328.1|9328.1|0
1617787370000|2021-04-07 09:22:50|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|9328.05|0
1617787380000|2021-04-07 09:23:00|9328.15|9328.15|9328.25|9328.25|9328.25|9328.25|9328.15|9328.15|0
1617787390000|2021-04-07 09:23:10|9327.93|9327.93|9329.91|9329.91|9329.91|9329.91|9327.93|9327.93|0
1617787400000|2021-04-07 09:23:20|9330.07|9330.07|9330.19|9330.19|9330.19|9330.19|9330.07|9330.07|0
1617787410000|2021-04-07 09:23:30|9330.52|9330.52|9330.52|9330.52|9330.52|9330.52|9330.52|9330.52|0
1617787420000|2021-04-07 09:23:40|9330.29|9330.29|9330.92|9330.92|9330.92|9330.92|9330.06|9330.06|0
1617787430000|2021-04-07 09:23:50|9330.98|9330.98|9330.65|9330.65|9330.98|9330.98|9330.65|9330.65|0
1617787440000|2021-04-07 09:24:00|9330.75|9330.75|9330.5|9330.5|9330.75|9330.75|9330.35|9330.35|0
1617787450000|2021-04-07 09:24:10|9330.42|9330.42|9330.59|9330.59|9330.67|9330.67|9330.42|9330.42|0
1617787460000|2021-04-07 09:24:20|9330.19|9330.19|9330.11|9330.11|9330.19|9330.19|9330.11|9330.11|0
1617787470000|2021-04-07 09:24:30|9330.22|9330.22|9330.15|9330.15|9330.22|9330.22|9330.15|9330.15|0
1617787510000|2021-04-07 09:25:10|9328.43|9328.43|9328.34|9328.34|9328.67|9328.67|9328.26|9328.26|0
1617787520000|2021-04-07 09:25:20|9328.09|9328.09|9329.84|9329.84|9329.84|9329.84|9328.09|9328.09|0
1617787530000|2021-04-07 09:25:30|9329.6|9329.6|9329.93|9329.93|9329.93|9329.93|9329.6|9329.6|0
1617787540000|2021-04-07 09:25:40|9330.23|9330.23|9329.77|9329.77|9330.7|9330.7|9329.66|9329.66|0
1617787550000|2021-04-07 09:25:50|9329.61|9329.61|9329.86|9329.86|9329.86|9329.86|9329.55|9329.55|0
1617787560000|2021-04-07 09:26:00|9329.63|9329.63|9328.95|9328.95|9329.63|9329.63|9328.95|9328.95|0
1617787570000|2021-04-07 09:26:10|9328.65|9328.65|9328.48|9328.48|9328.65|9328.65|9328.31|9328.31|0
1617787580000|2021-04-07 09:26:20|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|9328.37|0
1617787600000|2021-04-07 09:26:40|9327.71|9327.71|9326.86|9326.86|9327.71|9327.71|9326.86|9326.86|0
1617787610000|2021-04-07 09:26:50|9326.7|9326.7|9328|9328|9328|9328|9326.27|9326.27|0
1617787620000|2021-04-07 09:27:00|9328.05|9328.05|9328.28|9328.28|9328.28|9328.28|9328.05|9328.05|0
1617787630000|2021-04-07 09:27:10|9327.41|9327.41|9328.2|9328.2|9328.2|9328.2|9327.41|9327.41|0
1617787640000|2021-04-07 09:27:20|9328.11|9328.11|9331.23|9331.23|9331.23|9331.23|9328.11|9328.11|0
1617787650000|2021-04-07 09:27:30|9332.1|9332.1|9332.1|9332.1|9332.1|9332.1|9331.99|9331.99|0
1617787660000|2021-04-07 09:27:40|9332.27|9332.27|9333.31|9333.31|9333.31|9333.31|9332.15|9332.15|0
1617787670000|2021-04-07 09:27:50|9332.72|9332.72|9332.41|9332.41|9332.72|9332.72|9332.3|9332.3|0
1617787680000|2021-04-07 09:28:00|9332.08|9332.08|9333.61|9333.61|9333.61|9333.61|9332.08|9332.08|0
1617787690000|2021-04-07 09:28:10|9333.55|9333.55|9333.38|9333.38|9333.55|9333.55|9333.3|9333.3|0
1617787700000|2021-04-07 09:28:20|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|9333.44|0
1617787710000|2021-04-07 09:28:30|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|0
1617787720000|2021-04-07 09:28:40|9333.3|9333.3|9331.74|9331.74|9333.3|9333.3|9331.74|9331.74|0
1617787740000|2021-04-07 09:29:00|9332.38|9332.38|9330.83|9330.83|9332.38|9332.38|9328.9|9328.9|0
1617787750000|2021-04-07 09:29:10|9329.96|9329.96|9327.49|9327.49|9329.96|9329.96|9327.49|9327.49|0
1617787760000|2021-04-07 09:29:20|9327.43|9327.43|9328.39|9328.39|9328.47|9328.47|9327.41|9327.41|0
1617787770000|2021-04-07 09:29:30|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|0
1617787780000|2021-04-07 09:29:40|9327.41|9327.41|9327.29|9327.29|9327.41|9327.41|9327.29|9327.29|0
1617787790000|2021-04-07 09:29:50|9327.06|9327.06|9326.96|9326.96|9327.13|9327.13|9326.77|9326.77|0
1617787800000|2021-04-07 09:30:00|9327.16|9327.16|9326|9326|9327.16|9327.16|9326|9326|0
1617787810000|2021-04-07 09:30:10|9325.66|9325.66|9325.46|9325.46|9326.12|9326.12|9325.46|9325.46|0
1617787820000|2021-04-07 09:30:20|9323.73|9323.73|9324.01|9324.01|9324.59|9324.59|9323.73|9323.73|0
1617787830000|2021-04-07 09:30:30|9323.92|9323.92|9324.01|9324.01|9324.4|9324.4|9323.79|9323.79|0
1617787840000|2021-04-07 09:30:40|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|9323.6|0
1617787850000|2021-04-07 09:30:50|9323.7|9323.7|9323.12|9323.12|9323.7|9323.7|9322.87|9322.87|0
1617787860000|2021-04-07 09:31:00|9323.03|9323.03|9321.89|9321.89|9323.45|9323.45|9320.42|9320.42|0
1617787870000|2021-04-07 09:31:10|9322.84|9322.84|9322.36|9322.36|9322.84|9322.84|9322.06|9322.06|0
1617787880000|2021-04-07 09:31:20|9322.19|9322.19|9321.87|9321.87|9322.19|9322.19|9321.82|9321.82|0
1617787890000|2021-04-07 09:31:30|9321.97|9321.97|9321.92|9321.92|9321.97|9321.97|9321.92|9321.92|0
1617787900000|2021-04-07 09:31:40|9321.78|9321.78|9321.65|9321.65|9321.78|9321.78|9321.65|9321.65|0
1617787920000|2021-04-07 09:32:00|9322.24|9322.24|9321.66|9321.66|9322.24|9322.24|9321.5|9321.5|0
1617787930000|2021-04-07 09:32:10|9321.75|9321.75|9323.02|9323.02|9323.02|9323.02|9321.67|9321.67|0
1617787940000|2021-04-07 09:32:20|9322.94|9322.94|9323.57|9323.57|9324.63|9324.63|9322.94|9322.94|0
1617787950000|2021-04-07 09:32:30|9323.77|9323.77|9324.45|9324.45|9324.45|9324.45|9323.77|9323.77|0
1617787960000|2021-04-07 09:32:40|9324.66|9324.66|9324.85|9324.85|9324.85|9324.85|9324.66|9324.66|0
1617787970000|2021-04-07 09:32:50|9325.31|9325.31|9323.75|9323.75|9325.9|9325.9|9323.75|9323.75|0
1617787980000|2021-04-07 09:33:00|9324.08|9324.08|9324.42|9324.42|9324.42|9324.42|9324.08|9324.08|0
1617787990000|2021-04-07 09:33:10|9324.59|9324.59|9324.59|9324.59|9324.59|9324.59|9323.73|9323.73|0
1617788000000|2021-04-07 09:33:20|9324.45|9324.45|9324.29|9324.29|9324.45|9324.45|9324.29|9324.29|0
1617788010000|2021-04-07 09:33:30|9323.45|9323.45|9323.12|9323.12|9323.45|9323.45|9323.02|9323.02|0
1617788020000|2021-04-07 09:33:40|9322.82|9322.82|9321.65|9321.65|9322.82|9322.82|9321.65|9321.65|0
1617788030000|2021-04-07 09:33:50|9322.04|9322.04|9323.49|9323.49|9323.49|9323.49|9322.04|9322.04|0
1617788040000|2021-04-07 09:34:00|9323.19|9323.19|9322.97|9322.97|9323.19|9323.19|9322.97|9322.97|0
1617788050000|2021-04-07 09:34:10|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|9322.38|0
1617788060000|2021-04-07 09:34:20|9322.71|9322.71|9323.12|9323.12|9323.12|9323.12|9322.71|9322.71|0
1617788070000|2021-04-07 09:34:30|9322.25|9322.25|9320.06|9320.06|9322.25|9322.25|9320.06|9320.06|0
1617788080000|2021-04-07 09:34:40|9319.75|9319.75|9318.9|9318.9|9319.75|9319.75|9318.73|9318.73|0
1617788100000|2021-04-07 09:35:00|9318.31|9318.31|9318.7|9318.7|9318.7|9318.7|9317.83|9317.83|0
1617788110000|2021-04-07 09:35:10|9318.28|9318.28|9319.62|9319.62|9319.62|9319.62|9318.28|9318.28|0
1617788120000|2021-04-07 09:35:20|9320.54|9320.54|9323.02|9323.02|9323.02|9323.02|9320.48|9320.48|0
1617788130000|2021-04-07 09:35:30|9323.41|9323.41|9323.53|9323.53|9323.53|9323.53|9323.34|9323.34|0
1617788140000|2021-04-07 09:35:40|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|0
1617788150000|2021-04-07 09:35:50|9323.79|9323.79|9324.19|9324.19|9324.19|9324.19|9323.79|9323.79|0
1617788160000|2021-04-07 09:36:00|9324.12|9324.12|9323.99|9323.99|9324.18|9324.18|9323.99|9323.99|0
1617788170000|2021-04-07 09:36:10|9323.4|9323.4|9323.23|9323.23|9323.4|9323.4|9323.23|9323.23|0
1617788180000|2021-04-07 09:36:20|9323.42|9323.42|9322.97|9322.97|9323.42|9323.42|9322.97|9322.97|0
1617788190000|2021-04-07 09:36:30|9322.58|9322.58|9322.99|9322.99|9322.99|9322.99|9322.53|9322.53|0
1617788200000|2021-04-07 09:36:40|9323.75|9323.75|9324.35|9324.35|9324.35|9324.35|9323.75|9323.75|0
1617788210000|2021-04-07 09:36:50|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|9324.12|0
1617788220000|2021-04-07 09:37:00|9323.99|9323.99|9321.75|9321.75|9323.99|9323.99|9321.75|9321.75|0
1617788230000|2021-04-07 09:37:10|9321.66|9321.66|9321.95|9321.95|9321.95|9321.95|9321.17|9321.17|0
1617788240000|2021-04-07 09:37:20|9322.04|9322.04|9325.93|9325.93|9325.93|9325.93|9322.04|9322.04|0
1617788250000|2021-04-07 09:37:30|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|0
1617788270000|2021-04-07 09:37:50|9326.53|9326.53|9326.32|9326.32|9326.89|9326.89|9326.32|9326.32|0
1617788280000|2021-04-07 09:38:00|9326.15|9326.15|9327.09|9327.09|9327.09|9327.09|9326.15|9326.15|0
1617788290000|2021-04-07 09:38:10|9327.37|9327.37|9327.55|9327.55|9327.55|9327.55|9327.37|9327.37|0
1617788300000|2021-04-07 09:38:20|9326.68|9326.68|9330.75|9330.75|9331.05|9331.05|9326.68|9326.68|0
1617788320000|2021-04-07 09:38:40|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|9330.91|0
1617788330000|2021-04-07 09:38:50|9331.14|9331.14|9331.42|9331.42|9333.15|9333.15|9331.14|9331.14|0
1617788340000|2021-04-07 09:39:00|9331.47|9331.47|9331.28|9331.28|9331.47|9331.47|9331.28|9331.28|0
1617788350000|2021-04-07 09:39:10|9331.36|9331.36|9330.98|9330.98|9331.68|9331.68|9330.78|9330.78|0
1617788360000|2021-04-07 09:39:20|9330.84|9330.84|9330.08|9330.08|9330.84|9330.84|9329.92|9329.92|0
1617788380000|2021-04-07 09:39:40|9330.17|9330.17|9330.37|9330.37|9330.37|9330.37|9330.17|9330.17|0
1617788390000|2021-04-07 09:39:50|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|0
1617788400000|2021-04-07 09:40:00|9329.73|9329.73|9329.39|9329.39|9330.15|9330.15|9329.09|9329.09|0
1617788410000|2021-04-07 09:40:10|9330.26|9330.26|9327.03|9327.03|9330.26|9330.26|9327.03|9327.03|0
1617788420000|2021-04-07 09:40:20|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|0
1617788440000|2021-04-07 09:40:40|9327.1|9327.1|9327.39|9327.39|9327.39|9327.39|9327.1|9327.1|0
1617788470000|2021-04-07 09:41:10|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|0
1617788480000|2021-04-07 09:41:20|9327.96|9327.96|9328.72|9328.72|9328.72|9328.72|9327.76|9327.76|0
1617788490000|2021-04-07 09:41:30|9328.61|9328.61|9328.12|9328.12|9328.77|9328.77|9328.12|9328.12|0
1617788500000|2021-04-07 09:41:40|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|9328.31|0
1617788510000|2021-04-07 09:41:50|9328.81|9328.81|9328.48|9328.48|9328.81|9328.81|9328.48|9328.48|0
1617788520000|2021-04-07 09:42:00|9329|9329|9328|9328|9329|9329|9328|9328|0
1617788530000|2021-04-07 09:42:10|9327.93|9327.93|9329.78|9329.78|9329.78|9329.78|9327.25|9327.25|0
1617788540000|2021-04-07 09:42:20|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|9329.98|0
1617788550000|2021-04-07 09:42:30|9330.32|9330.32|9330.15|9330.15|9330.32|9330.32|9330.15|9330.15|0
1617788560000|2021-04-07 09:42:40|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|0
1617788570000|2021-04-07 09:42:50|9331.21|9331.21|9332.39|9332.39|9332.39|9332.39|9331.21|9331.21|0
1617788580000|2021-04-07 09:43:00|9333.25|9333.25|9332.66|9332.66|9333.25|9333.25|9332.66|9332.66|0
1617788590000|2021-04-07 09:43:10|9333.53|9333.53|9334.78|9334.78|9334.78|9334.78|9333.53|9333.53|0
1617788600000|2021-04-07 09:43:20|9334.95|9334.95|9334.08|9334.08|9334.95|9334.95|9334.08|9334.08|0
1617788610000|2021-04-07 09:43:30|9334.25|9334.25|9334.38|9334.38|9334.38|9334.38|9334.25|9334.25|0
1617788620000|2021-04-07 09:43:40|9334.57|9334.57|9334.87|9334.87|9334.87|9334.87|9334.57|9334.57|0
1617788630000|2021-04-07 09:43:50|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|9334.71|0
1617788640000|2021-04-07 09:44:00|9335.33|9335.33|9336.83|9336.83|9337.69|9337.69|9335.33|9335.33|0
1617788650000|2021-04-07 09:44:10|9335.96|9335.96|9336.27|9336.27|9336.36|9336.36|9335.96|9335.96|0
1617788660000|2021-04-07 09:44:20|9336.08|9336.08|9335.93|9335.93|9336.08|9336.08|9335.21|9335.21|0
1617788670000|2021-04-07 09:44:30|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|9335.73|0
1617788680000|2021-04-07 09:44:40|9335.63|9335.63|9335.52|9335.52|9335.63|9335.63|9335.29|9335.29|0
1617788690000|2021-04-07 09:44:50|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|9335.67|0
1617788700000|2021-04-07 09:45:00|9335.14|9335.14|9334.99|9334.99|9335.25|9335.25|9334.86|9334.86|0
1617788710000|2021-04-07 09:45:10|9334.82|9334.82|9334.97|9334.97|9334.97|9334.97|9334.82|9334.82|0
1617788720000|2021-04-07 09:45:20|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|9335.28|0
1617788730000|2021-04-07 09:45:30|9334.85|9334.85|9334.63|9334.63|9334.85|9334.85|9334.63|9334.63|0
1617788740000|2021-04-07 09:45:40|9334.54|9334.54|9334.08|9334.08|9335.25|9335.25|9334.08|9334.08|0
1617788760000|2021-04-07 09:46:00|9333.88|9333.88|9333.6|9333.6|9333.88|9333.88|9333.6|9333.6|0
1617788780000|2021-04-07 09:46:20|9332.74|9332.74|9332.54|9332.54|9332.74|9332.74|9332.54|9332.54|0
1617788790000|2021-04-07 09:46:30|9332.35|9332.35|9331.25|9331.25|9332.35|9332.35|9331.25|9331.25|0
1617788800000|2021-04-07 09:46:40|9330.38|9330.38|9332.11|9332.11|9332.11|9332.11|9330.38|9330.38|0
1617788810000|2021-04-07 09:46:50|9331.95|9331.95|9332.26|9332.26|9332.26|9332.26|9331.95|9331.95|0
1617788820000|2021-04-07 09:47:00|9333|9333|9333|9333|9333|9333|9333|9333|0
1617788830000|2021-04-07 09:47:10|9333.12|9333.12|9330.78|9330.78|9333.12|9333.12|9330.78|9330.78|0
1617788840000|2021-04-07 09:47:20|9330.69|9330.69|9330.95|9330.95|9330.95|9330.95|9330.63|9330.63|0
1617788850000|2021-04-07 09:47:30|9331.13|9331.13|9331.6|9331.6|9331.6|9331.6|9331.13|9331.13|0
1617788860000|2021-04-07 09:47:40|9331.99|9331.99|9331.79|9331.79|9331.99|9331.99|9331.79|9331.79|0
1617788870000|2021-04-07 09:47:50|9331.89|9331.89|9331.89|9331.89|9331.89|9331.89|9331.89|9331.89|0
1617788880000|2021-04-07 09:48:00|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|9332.12|0
1617788890000|2021-04-07 09:48:10|9332.32|9332.32|9331.62|9331.62|9332.32|9332.32|9331.62|9331.62|0
1617788900000|2021-04-07 09:48:20|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|9331.23|0
1617788910000|2021-04-07 09:48:30|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|9330.84|0
1617788920000|2021-04-07 09:48:40|9332.57|9332.57|9333.51|9333.51|9333.51|9333.51|9332.45|9332.45|0
1617788930000|2021-04-07 09:48:50|9333.31|9333.31|9334.78|9334.78|9334.78|9334.78|9333.19|9333.19|0
1617788940000|2021-04-07 09:49:00|9334.67|9334.67|9334.55|9334.55|9334.67|9334.67|9333.73|9333.73|0
1617788950000|2021-04-07 09:49:10|9334.78|9334.78|9334.56|9334.56|9334.78|9334.78|9334.56|9334.56|0
1617788960000|2021-04-07 09:49:20|9334.65|9334.65|9334.26|9334.26|9334.65|9334.65|9334.26|9334.26|0
1617788970000|2021-04-07 09:49:30|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|9334.48|0
1617788980000|2021-04-07 09:49:40|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|9334.25|0
1617788990000|2021-04-07 09:49:50|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|9335.02|0
1617789000000|2021-04-07 09:50:00|9335.8|9335.8|9335.97|9335.97|9335.97|9335.97|9335.8|9335.8|0
1617789010000|2021-04-07 09:50:10|9336.28|9336.28|9334.82|9334.82|9336.28|9336.28|9334.41|9334.41|0
1617789020000|2021-04-07 09:50:20|9334.5|9334.5|9333.17|9333.17|9334.5|9334.5|9333.17|9333.17|0
1617789030000|2021-04-07 09:50:30|9332.58|9332.58|9333.45|9333.45|9333.45|9333.45|9332.58|9332.58|0
1617789040000|2021-04-07 09:50:40|9332.58|9332.58|9331.92|9331.92|9332.58|9332.58|9331.92|9331.92|0
1617789050000|2021-04-07 09:50:50|9331.58|9331.58|9331.72|9331.72|9331.76|9331.76|9331.58|9331.58|0
1617789070000|2021-04-07 09:51:10|9332.38|9332.38|9330.53|9330.53|9332.63|9332.63|9330.53|9330.53|0
1617789080000|2021-04-07 09:51:20|9330.47|9330.47|9330.67|9330.67|9330.67|9330.67|9330.47|9330.47|0
1617789090000|2021-04-07 09:51:30|9330.78|9330.78|9331.92|9331.92|9331.92|9331.92|9330.19|9330.19|0
1617789100000|2021-04-07 09:51:40|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|9331.8|0
1617789110000|2021-04-07 09:51:50|9331.71|9331.71|9330.49|9330.49|9331.71|9331.71|9330.49|9330.49|0
1617789120000|2021-04-07 09:52:00|9330.57|9330.57|9331.21|9331.21|9331.21|9331.21|9330.57|9330.57|0
1617789130000|2021-04-07 09:52:10|9330.81|9330.81|9332.62|9332.62|9332.62|9332.62|9330.64|9330.64|0
1617789140000|2021-04-07 09:52:20|9332.52|9332.52|9332.3|9332.3|9332.69|9332.69|9332.3|9332.3|0
1617789150000|2021-04-07 09:52:30|9333.16|9333.16|9333.03|9333.03|9333.16|9333.16|9332.87|9332.87|0
1617789160000|2021-04-07 09:52:40|9332.94|9332.94|9331.6|9331.6|9332.94|9332.94|9331.6|9331.6|0
1617789170000|2021-04-07 09:52:50|9331.22|9331.22|9330.11|9330.11|9331.22|9331.22|9329.24|9329.24|0
1617789180000|2021-04-07 09:53:00|9329.62|9329.62|9328.76|9328.76|9329.62|9329.62|9328.36|9328.36|0
1617789190000|2021-04-07 09:53:10|9328.59|9328.59|9328.56|9328.56|9328.67|9328.67|9328.56|9328.56|0
1617789200000|2021-04-07 09:53:20|9328.36|9328.36|9328.38|9328.38|9328.38|9328.38|9328.11|9328.11|0
1617789210000|2021-04-07 09:53:30|9327.99|9327.99|9328.86|9328.86|9328.86|9328.86|9327.99|9327.99|0
1617789220000|2021-04-07 09:53:40|9329.72|9329.72|9330.47|9330.47|9330.47|9330.47|9328.93|9328.93|0
1617789240000|2021-04-07 09:54:00|9330.95|9330.95|9331.52|9331.52|9331.52|9331.52|9330.56|9330.56|0
1617789250000|2021-04-07 09:54:10|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|9331.12|0
1617789260000|2021-04-07 09:54:20|9331.29|9331.29|9331.77|9331.77|9331.77|9331.77|9331.29|9331.29|0
1617789270000|2021-04-07 09:54:30|9332.63|9332.63|9333.66|9333.66|9333.66|9333.66|9332.63|9332.63|0
1617789280000|2021-04-07 09:54:40|9333.02|9333.02|9333.07|9333.07|9333.07|9333.07|9333.02|9333.02|0
1617789300000|2021-04-07 09:55:00|9332.21|9332.21|9333.11|9333.11|9333.5|9333.5|9332.21|9332.21|0
1617789310000|2021-04-07 09:55:10|9333.29|9333.29|9333.09|9333.09|9333.29|9333.29|9333.09|9333.09|0
1617789320000|2021-04-07 09:55:20|9332.7|9332.7|9329.87|9329.87|9333.02|9333.02|9329.55|9329.55|0
1617789330000|2021-04-07 09:55:30|9330.07|9330.07|9330.25|9330.25|9330.46|9330.46|9330.07|9330.07|0
1617789340000|2021-04-07 09:55:40|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|9330.17|0
1617789350000|2021-04-07 09:55:50|9329.94|9329.94|9329.86|9329.86|9329.94|9329.94|9329.86|9329.86|0
1617789360000|2021-04-07 09:56:00|9330.47|9330.47|9332.17|9332.17|9332.17|9332.17|9330.47|9330.47|0
1617789370000|2021-04-07 09:56:10|9332.28|9332.28|9333.1|9333.1|9333.1|9333.1|9332.28|9332.28|0
1617789380000|2021-04-07 09:56:20|9333.4|9333.4|9333.4|9333.4|9333.73|9333.73|9333.4|9333.4|0
1617789390000|2021-04-07 09:56:30|9333.73|9333.73|9333.73|9333.73|9333.73|9333.73|9333.65|9333.65|0
1617789400000|2021-04-07 09:56:40|9333.8|9333.8|9334.25|9334.25|9334.25|9334.25|9333.8|9333.8|0
1617789410000|2021-04-07 09:56:50|9334.3|9334.3|9334.87|9334.87|9334.97|9334.97|9333.71|9333.71|0
1617789420000|2021-04-07 09:57:00|9334.97|9334.97|9335.13|9335.13|9335.49|9335.49|9334.97|9334.97|0
1617789430000|2021-04-07 09:57:10|9335.23|9335.23|9336|9336|9336|9336|9335.13|9335.13|0
1617789440000|2021-04-07 09:57:20|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|0
1617789450000|2021-04-07 09:57:30|9336|9336|9338.29|9338.29|9338.29|9338.29|9335.7|9335.7|0
1617789460000|2021-04-07 09:57:40|9337.31|9337.31|9337.63|9337.63|9338.11|9338.11|9337.31|9337.31|0
1617789470000|2021-04-07 09:57:50|9337.35|9337.35|9336.6|9336.6|9337.35|9337.35|9336.6|9336.6|0
1617789480000|2021-04-07 09:58:00|9336.37|9336.37|9336.15|9336.15|9336.6|9336.6|9336.15|9336.15|0
1617789490000|2021-04-07 09:58:10|9335.96|9335.96|9335.96|9335.96|9335.96|9335.96|9335.96|9335.96|0
1617789500000|2021-04-07 09:58:20|9336.05|9336.05|9336.39|9336.39|9336.39|9336.39|9336.05|9336.05|0
1617789510000|2021-04-07 09:58:30|9336.22|9336.22|9336.22|9336.22|9336.22|9336.22|9336.02|9336.02|0
1617789520000|2021-04-07 09:58:40|9335.68|9335.68|9335.16|9335.16|9335.68|9335.68|9335.16|9335.16|0
1617789530000|2021-04-07 09:58:50|9335.34|9335.34|9335.26|9335.26|9335.9|9335.9|9335.04|9335.04|0
1617789540000|2021-04-07 09:59:00|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|9334.87|0
1617789550000|2021-04-07 09:59:10|9335.21|9335.21|9334.83|9334.83|9335.21|9335.21|9334.83|9334.83|0
1617789560000|2021-04-07 09:59:20|9335|9335|9337.61|9337.61|9337.61|9337.61|9335|9335|0
1617789570000|2021-04-07 09:59:30|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|9337.71|0
1617789580000|2021-04-07 09:59:40|9338.57|9338.57|9340.07|9340.07|9340.07|9340.07|9338.57|9338.57|0
1617789590000|2021-04-07 09:59:50|9340.93|9340.93|9340.35|9340.35|9341.09|9341.09|9339.89|9339.89|0
1617789600000|2021-04-07 10:00:00|9340.36|9340.36|9339.58|9339.58|9340.61|9340.61|9339.58|9339.58|0
1617789610000|2021-04-07 10:00:10|9338.72|9338.72|9341.21|9341.21|9341.21|9341.21|9338.72|9338.72|0
1617789620000|2021-04-07 10:00:20|9341.6|9341.6|9341.23|9341.23|9341.6|9341.6|9341.23|9341.23|0
1617789630000|2021-04-07 10:00:30|9341.11|9341.11|9341.58|9341.58|9342.1|9342.1|9341.11|9341.11|0
1617789640000|2021-04-07 10:00:40|9343.31|9343.31|9343.24|9343.24|9343.7|9343.7|9342.84|9342.84|0
1617789650000|2021-04-07 10:00:50|9343.27|9343.27|9342.38|9342.38|9343.27|9343.27|9342.38|9342.38|0
1617789660000|2021-04-07 10:01:00|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|9342.57|0
1617789670000|2021-04-07 10:01:10|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|0
1617789690000|2021-04-07 10:01:30|9342.47|9342.47|9342.47|9342.47|9342.47|9342.47|9342.47|9342.47|0
1617789700000|2021-04-07 10:01:40|9342.22|9342.22|9339.47|9339.47|9342.22|9342.22|9339.47|9339.47|0
1617789710000|2021-04-07 10:01:50|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|9339.63|0
1617789720000|2021-04-07 10:02:00|9339.95|9339.95|9340.45|9340.45|9340.45|9340.45|9339.95|9339.95|0
1617789730000|2021-04-07 10:02:10|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|9340.38|0
1617789740000|2021-04-07 10:02:20|9339.97|9339.97|9341.55|9341.55|9341.55|9341.55|9339.97|9339.97|0
1617789750000|2021-04-07 10:02:30|9341.06|9341.06|9341.69|9341.69|9341.88|9341.88|9341.06|9341.06|0
1617789770000|2021-04-07 10:02:50|9341.89|9341.89|9342.2|9342.2|9342.82|9342.82|9341.83|9341.83|0
1617789780000|2021-04-07 10:03:00|9341.97|9341.97|9344.08|9344.08|9344.08|9344.08|9341.91|9341.91|0
1617789790000|2021-04-07 10:03:10|9344.18|9344.18|9343.91|9343.91|9344.18|9344.18|9343.59|9343.59|0
1617789800000|2021-04-07 10:03:20|9344.29|9344.29|9343.82|9343.82|9344.68|9344.68|9343.82|9343.82|0
1617789810000|2021-04-07 10:03:30|9343.91|9343.91|9340.92|9340.92|9343.91|9343.91|9340.92|9340.92|0
1617789820000|2021-04-07 10:03:40|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|9341.82|0
1617789830000|2021-04-07 10:03:50|9341.76|9341.76|9341.95|9341.95|9342.12|9342.12|9341.76|9341.76|0
1617789840000|2021-04-07 10:04:00|9342.34|9342.34|9341.38|9341.38|9342.34|9342.34|9341.38|9341.38|0
1617789850000|2021-04-07 10:04:10|9342.24|9342.24|9341.38|9341.38|9342.24|9342.24|9341.38|9341.38|0
1617789860000|2021-04-07 10:04:20|9341.77|9341.77|9342.43|9342.43|9342.43|9342.43|9341.33|9341.33|0
1617789870000|2021-04-07 10:04:30|9342.65|9342.65|9342.27|9342.27|9342.65|9342.65|9342.04|9342.04|0
1617789880000|2021-04-07 10:04:40|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|9341.96|0
1617789890000|2021-04-07 10:04:50|9341.64|9341.64|9341.56|9341.56|9341.64|9341.64|9341.56|9341.56|0
1617789900000|2021-04-07 10:05:00|9340.7|9340.7|9339.97|9339.97|9340.7|9340.7|9339.84|9339.84|0
1617789910000|2021-04-07 10:05:10|9340.36|9340.36|9342.28|9342.28|9342.48|9342.48|9340.36|9340.36|0
1617789920000|2021-04-07 10:05:20|9342.59|9342.59|9342.5|9342.5|9342.98|9342.98|9342.39|9342.39|0
1617789930000|2021-04-07 10:05:30|9342.75|9342.75|9342.6|9342.6|9342.94|9342.94|9342.6|9342.6|0
1617789940000|2021-04-07 10:05:40|9342.39|9342.39|9342.31|9342.31|9342.55|9342.55|9342.31|9342.31|0
1617789950000|2021-04-07 10:05:50|9342.5|9342.5|9343.05|9343.05|9343.05|9343.05|9342.5|9342.5|0
1617789960000|2021-04-07 10:06:00|9342.73|9342.73|9343.67|9343.67|9343.67|9343.67|9342.73|9342.73|0
1617789970000|2021-04-07 10:06:10|9343.45|9343.45|9343.7|9343.7|9343.7|9343.7|9343.06|9343.06|0
1617789980000|2021-04-07 10:06:20|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|9343.79|0
1617789990000|2021-04-07 10:06:30|9343.4|9343.4|9343.31|9343.31|9343.47|9343.47|9343.28|9343.28|0
1617790000000|2021-04-07 10:06:40|9343.21|9343.21|9343.1|9343.1|9343.21|9343.21|9343.1|9343.1|0
1617790010000|2021-04-07 10:06:50|9342.99|9342.99|9342.65|9342.65|9342.99|9342.99|9342.45|9342.45|0
1617790020000|2021-04-07 10:07:00|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|9341.88|0
1617790030000|2021-04-07 10:07:10|9341.85|9341.85|9342.44|9342.44|9342.44|9342.44|9341.85|9341.85|0
1617790050000|2021-04-07 10:07:30|9342.52|9342.52|9342.54|9342.54|9342.87|9342.87|9342.52|9342.52|0
1617790060000|2021-04-07 10:07:40|9344.27|9344.27|9343.52|9343.52|9344.27|9344.27|9343.52|9343.52|0
1617790070000|2021-04-07 10:07:50|9344.38|9344.38|9345.73|9345.73|9345.73|9345.73|9344.38|9344.38|0
1617790080000|2021-04-07 10:08:00|9345.95|9345.95|9346.72|9346.72|9346.91|9346.91|9345.95|9345.95|0
1617790090000|2021-04-07 10:08:10|9346.56|9346.56|9346.73|9346.73|9346.73|9346.73|9346.56|9346.56|0
1617790100000|2021-04-07 10:08:20|9347|9347|9346.93|9346.93|9347|9347|9346.91|9346.91|0
1617790110000|2021-04-07 10:08:30|9346.74|9346.74|9346.4|9346.4|9346.93|9346.93|9346.31|9346.31|0
1617790130000|2021-04-07 10:08:50|9346.63|9346.63|9347.84|9347.84|9347.84|9347.84|9346.04|9346.04|0
1617790140000|2021-04-07 10:09:00|9348.03|9348.03|9348.53|9348.53|9348.53|9348.53|9348.03|9348.03|0
1617790150000|2021-04-07 10:09:10|9348.71|9348.71|9349.45|9349.45|9349.45|9349.45|9348.66|9348.66|0
1617790160000|2021-04-07 10:09:20|9349.04|9349.04|9349.81|9349.81|9349.81|9349.81|9349.04|9349.04|0
1617790170000|2021-04-07 10:09:30|9350.67|9350.67|9349.81|9349.81|9350.67|9350.67|9349.81|9349.81|0
1617790180000|2021-04-07 10:09:40|9349.68|9349.68|9349.78|9349.78|9349.78|9349.78|9349.68|9349.68|0
1617790190000|2021-04-07 10:09:50|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|9348.92|0
1617790200000|2021-04-07 10:10:00|9348.8|9348.8|9348.21|9348.21|9348.8|9348.8|9348.21|9348.21|0
1617790210000|2021-04-07 10:10:10|9348.16|9348.16|9346.51|9346.51|9348.21|9348.21|9346.51|9346.51|0
1617790220000|2021-04-07 10:10:20|9346.73|9346.73|9346.22|9346.22|9347.06|9347.06|9346.22|9346.22|0
1617790230000|2021-04-07 10:10:30|9346.01|9346.01|9347.65|9347.65|9347.73|9347.73|9346.01|9346.01|0
1617790240000|2021-04-07 10:10:40|9348.07|9348.07|9348.45|9348.45|9348.61|9348.61|9348.07|9348.07|0
1617790250000|2021-04-07 10:10:50|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|9348.65|0
1617790270000|2021-04-07 10:11:10|9348.73|9348.73|9348.93|9348.93|9349.52|9349.52|9348.73|9348.73|0
1617790280000|2021-04-07 10:11:20|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|0
1617790290000|2021-04-07 10:11:30|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|9349.09|0
1617790300000|2021-04-07 10:11:40|9349.39|9349.39|9349.39|9349.39|9349.7|9349.7|9349.39|9349.39|0
1617790310000|2021-04-07 10:11:50|9350.26|9350.26|9350.34|9350.34|9350.34|9350.34|9350.26|9350.26|0
1617790320000|2021-04-07 10:12:00|9350.06|9350.06|9350|9350|9350.06|9350.06|9350|9350|0
1617790330000|2021-04-07 10:12:10|9349.92|9349.92|9350.05|9350.05|9350.05|9350.05|9349.92|9349.92|0
1617790340000|2021-04-07 10:12:20|9349.18|9349.18|9348.73|9348.73|9349.21|9349.21|9348.61|9348.61|0
1617790350000|2021-04-07 10:12:30|9348.78|9348.78|9351.42|9351.42|9351.42|9351.42|9348.78|9348.78|0
1617790360000|2021-04-07 10:12:40|9352.29|9352.29|9352.48|9352.48|9352.48|9352.48|9352.29|9352.29|0
1617790370000|2021-04-07 10:12:50|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|9352.29|0
1617790380000|2021-04-07 10:13:00|9352.21|9352.21|9352.29|9352.29|9352.36|9352.36|9352.21|9352.21|0
1617790400000|2021-04-07 10:13:20|9352.19|9352.19|9351.42|9351.42|9352.19|9352.19|9351.42|9351.42|0
1617790410000|2021-04-07 10:13:30|9351.61|9351.61|9351.81|9351.81|9351.81|9351.81|9351.61|9351.61|0
1617790420000|2021-04-07 10:13:40|9352.01|9352.01|9351.55|9351.55|9352.17|9352.17|9351.55|9351.55|0
1617790430000|2021-04-07 10:13:50|9350.09|9350.09|9349.37|9349.37|9350.14|9350.14|9349.37|9349.37|0
1617790440000|2021-04-07 10:14:00|9349.06|9349.06|9348.48|9348.48|9349.06|9349.06|9348.48|9348.48|0
1617790460000|2021-04-07 10:14:20|9348.28|9348.28|9348.38|9348.38|9348.38|9348.38|9348.28|9348.28|0
1617790470000|2021-04-07 10:14:30|9348.41|9348.41|9348.48|9348.48|9348.48|9348.48|9348.31|9348.31|0
1617790480000|2021-04-07 10:14:40|9348.31|9348.31|9348.06|9348.06|9348.31|9348.31|9348.06|9348.06|0
1617790490000|2021-04-07 10:14:50|9347.96|9347.96|9349.68|9349.68|9349.68|9349.68|9347.96|9347.96|0
1617790500000|2021-04-07 10:15:00|9349.88|9349.88|9350.51|9350.51|9350.51|9350.51|9349.88|9349.88|0
1617790510000|2021-04-07 10:15:10|9350.2|9350.2|9349.76|9349.76|9350.2|9350.2|9349.29|9349.29|0
1617790520000|2021-04-07 10:15:20|9349.46|9349.46|9347.94|9347.94|9349.52|9349.52|9347.77|9347.77|0
1617790530000|2021-04-07 10:15:30|9348.8|9348.8|9348.81|9348.81|9348.81|9348.81|9348.61|9348.61|0
1617790540000|2021-04-07 10:15:40|9348.98|9348.98|9349.84|9349.84|9349.84|9349.84|9348.98|9348.98|0
1617790550000|2021-04-07 10:15:50|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|9350.04|0
1617790560000|2021-04-07 10:16:00|9350.38|9350.38|9350.21|9350.21|9350.38|9350.38|9350.19|9350.19|0
1617790570000|2021-04-07 10:16:10|9350.05|9350.05|9349.36|9349.36|9350.05|9350.05|9349.36|9349.36|0
1617790580000|2021-04-07 10:16:20|9348.49|9348.49|9349.28|9349.28|9349.28|9349.28|9348.49|9348.49|0
1617790590000|2021-04-07 10:16:30|9349.34|9349.34|9350.02|9350.02|9350.21|9350.21|9349.34|9349.34|0
1617790600000|2021-04-07 10:16:40|9350.21|9350.21|9350.65|9350.65|9350.68|9350.68|9350.21|9350.21|0
1617790610000|2021-04-07 10:16:50|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|9349.78|0
1617790620000|2021-04-07 10:17:00|9349.98|9349.98|9350.84|9350.84|9350.84|9350.84|9349.98|9349.98|0
1617790630000|2021-04-07 10:17:10|9351.71|9351.71|9352.88|9352.88|9352.88|9352.88|9351.69|9351.69|0
1617790640000|2021-04-07 10:17:20|9352.69|9352.69|9352.84|9352.84|9352.84|9352.84|9352.61|9352.61|0
1617790650000|2021-04-07 10:17:30|9352.9|9352.9|9352.9|9352.9|9352.9|9352.9|9352.9|9352.9|0
1617790660000|2021-04-07 10:17:40|9351.58|9351.58|9352.54|9352.54|9352.54|9352.54|9351.58|9351.58|0
1617790680000|2021-04-07 10:18:00|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|9352.48|0
1617790700000|2021-04-07 10:18:20|9351.87|9351.87|9352.23|9352.23|9352.23|9352.23|9351.87|9351.87|0
1617790720000|2021-04-07 10:18:40|9352.12|9352.12|9352.12|9352.12|9352.12|9352.12|9352.12|9352.12|0
1617790740000|2021-04-07 10:19:00|9351.92|9351.92|9352.54|9352.54|9352.54|9352.54|9351.92|9351.92|0
1617790750000|2021-04-07 10:19:10|9352.84|9352.84|9356.07|9356.07|9356.07|9356.07|9352.84|9352.84|0
1617790760000|2021-04-07 10:19:20|9356.38|9356.38|9357.38|9357.38|9357.38|9357.38|9356.38|9356.38|0
1617790770000|2021-04-07 10:19:30|9357.32|9357.32|9357.32|9357.32|9357.32|9357.32|9357.32|9357.32|0
1617790780000|2021-04-07 10:19:40|9357.8|9357.8|9359.13|9359.13|9359.13|9359.13|9357.8|9357.8|0
1617790790000|2021-04-07 10:19:50|9359.29|9359.29|9362.14|9362.14|9362.14|9362.14|9359.1|9359.1|0
1617790800000|2021-04-07 10:20:00|9361.75|9361.75|9363.98|9363.98|9363.98|9363.98|9361.75|9361.75|0
1617790810000|2021-04-07 10:20:10|9364.84|9364.84|9364.9|9364.9|9364.9|9364.9|9364.84|9364.84|0
1617790820000|2021-04-07 10:20:20|9364.99|9364.99|9365.85|9365.85|9365.85|9365.85|9364.12|9364.12|0
1617790830000|2021-04-07 10:20:30|9365.97|9365.97|9365.42|9365.42|9366.9|9366.9|9365.17|9365.17|0
1617790840000|2021-04-07 10:20:40|9365.49|9365.49|9365.29|9365.29|9365.49|9365.49|9365.29|9365.29|0
1617790850000|2021-04-07 10:20:50|9367.88|9367.88|9367.93|9367.93|9367.93|9367.93|9367.88|9367.88|0
1617790860000|2021-04-07 10:21:00|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|9366.21|0
1617790870000|2021-04-07 10:21:10|9366.45|9366.45|9365.27|9365.27|9366.45|9366.45|9365.27|9365.27|0
1617790880000|2021-04-07 10:21:20|9364.4|9364.4|9361.39|9361.39|9364.46|9364.46|9361.39|9361.39|0
1617790890000|2021-04-07 10:21:30|9360.53|9360.53|9359.62|9359.62|9360.53|9360.53|9359.62|9359.62|0
1617790900000|2021-04-07 10:21:40|9359.69|9359.69|9359.86|9359.86|9360.56|9360.56|9359.69|9359.69|0
1617790910000|2021-04-07 10:21:50|9359.52|9359.52|9357.14|9357.14|9359.74|9359.74|9357.14|9357.14|0
1617790920000|2021-04-07 10:22:00|9358.36|9358.36|9361.88|9361.88|9362.74|9362.74|9358.36|9358.36|0
1617790930000|2021-04-07 10:22:10|9361.4|9361.4|9361.97|9361.97|9361.97|9361.97|9361.4|9361.4|0
1617790940000|2021-04-07 10:22:20|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|9362.12|0
1617790950000|2021-04-07 10:22:30|9361.73|9361.73|9361.65|9361.65|9361.73|9361.73|9361.65|9361.65|0
1617790960000|2021-04-07 10:22:40|9361.36|9361.36|9361.59|9361.59|9361.59|9361.59|9361.36|9361.36|0
1617790970000|2021-04-07 10:22:50|9361.41|9361.41|9361.51|9361.51|9361.51|9361.51|9361.29|9361.29|0
1617790980000|2021-04-07 10:23:00|9362|9362|9362.1|9362.1|9362.1|9362.1|9362|9362|0
1617790990000|2021-04-07 10:23:10|9361.96|9361.96|9361.73|9361.73|9361.96|9361.96|9361.73|9361.73|0
1617791000000|2021-04-07 10:23:20|9361.82|9361.82|9361.85|9361.85|9361.85|9361.85|9361.65|9361.65|0
1617791010000|2021-04-07 10:23:30|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|0
1617791020000|2021-04-07 10:23:40|9361.5|9361.5|9361.69|9361.69|9361.69|9361.69|9361.17|9361.17|0
1617791030000|2021-04-07 10:23:50|9361.85|9361.85|9363.5|9363.5|9363.5|9363.5|9361.78|9361.78|0
1617791040000|2021-04-07 10:24:00|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|9363.72|0
1617791050000|2021-04-07 10:24:10|9362.85|9362.85|9362.34|9362.34|9362.85|9362.85|9362.17|9362.17|0
1617791060000|2021-04-07 10:24:20|9362.23|9362.23|9362.28|9362.28|9362.28|9362.28|9362.17|9362.17|0
1617791070000|2021-04-07 10:24:30|9362.68|9362.68|9362.58|9362.58|9362.68|9362.68|9362.58|9362.58|0
1617791080000|2021-04-07 10:24:40|9362.66|9362.66|9363.21|9363.21|9363.38|9363.38|9362.66|9362.66|0
1617791090000|2021-04-07 10:24:50|9361.49|9361.49|9359.06|9359.06|9361.49|9361.49|9359.06|9359.06|0
1617791100000|2021-04-07 10:25:00|9358.95|9358.95|9358.04|9358.04|9359.03|9359.03|9358.04|9358.04|0
1617791110000|2021-04-07 10:25:10|9358.21|9358.21|9358.4|9358.4|9358.4|9358.4|9358.21|9358.21|0
1617791120000|2021-04-07 10:25:20|9358.1|9358.1|9358.17|9358.17|9358.26|9358.26|9358.1|9358.1|0
1617791130000|2021-04-07 10:25:30|9358.19|9358.19|9357.98|9357.98|9358.19|9358.19|9357.98|9357.98|0
1617791140000|2021-04-07 10:25:40|9358.06|9358.06|9357.89|9357.89|9358.06|9358.06|9357.89|9357.89|0
1617791150000|2021-04-07 10:25:50|9357.8|9357.8|9358.39|9358.39|9358.39|9358.39|9357.8|9357.8|0
1617791160000|2021-04-07 10:26:00|9358.19|9358.19|9357.88|9357.88|9358.19|9358.19|9357.88|9357.88|0
1617791180000|2021-04-07 10:26:20|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|0
1617791200000|2021-04-07 10:26:40|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|9357.96|0
1617791210000|2021-04-07 10:26:50|9357.75|9357.75|9357.35|9357.35|9357.75|9357.75|9357.35|9357.35|0
1617791220000|2021-04-07 10:27:00|9357.56|9357.56|9357.39|9357.39|9357.56|9357.56|9357.39|9357.39|0
1617791230000|2021-04-07 10:27:10|9357.61|9357.61|9358.45|9358.45|9358.45|9358.45|9356.58|9356.58|0
1617791240000|2021-04-07 10:27:20|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|9358.88|0
1617791250000|2021-04-07 10:27:30|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|0
1617791260000|2021-04-07 10:27:40|9358.24|9358.24|9358.34|9358.34|9358.34|9358.34|9358.24|9358.24|0
1617791270000|2021-04-07 10:27:50|9358.07|9358.07|9357.91|9357.91|9358.07|9358.07|9357.91|9357.91|0
1617791280000|2021-04-07 10:28:00|9358|9358|9358|9358|9358|9358|9358|9358|0
1617791290000|2021-04-07 10:28:10|9358.05|9358.05|9357.92|9357.92|9358.05|9358.05|9357.86|9357.86|0
1617791300000|2021-04-07 10:28:20|9358.22|9358.22|9357.25|9357.25|9358.97|9358.97|9357.25|9357.25|0
1617791310000|2021-04-07 10:28:30|9357.44|9357.44|9357.35|9357.35|9357.44|9357.44|9357.25|9357.25|0
1617791320000|2021-04-07 10:28:40|9357.21|9357.21|9356.54|9356.54|9357.21|9357.21|9356.54|9356.54|0
1617791330000|2021-04-07 10:28:50|9356.6|9356.6|9356.65|9356.65|9356.65|9356.65|9356.6|9356.6|0
1617791340000|2021-04-07 10:29:00|9356.73|9356.73|9356.22|9356.22|9356.73|9356.73|9356.22|9356.22|0
1617791350000|2021-04-07 10:29:10|9356.39|9356.39|9357.55|9357.55|9357.55|9357.55|9356.27|9356.27|0
1617791360000|2021-04-07 10:29:20|9357.49|9357.49|9357.78|9357.78|9357.78|9357.78|9357.27|9357.27|0
1617791370000|2021-04-07 10:29:30|9357.99|9357.99|9359.28|9359.28|9359.45|9359.45|9357.84|9357.84|0
1617791380000|2021-04-07 10:29:40|9359.69|9359.69|9359.1|9359.1|9360.02|9360.02|9359.1|9359.1|0
1617791390000|2021-04-07 10:29:50|9359.32|9359.32|9357.55|9357.55|9359.7|9359.7|9357.55|9357.55|0
1617791400000|2021-04-07 10:30:00|9357.34|9357.34|9352.85|9352.85|9357.34|9357.34|9352.85|9352.85|0
1617791410000|2021-04-07 10:30:10|9353.59|9353.59|9354.73|9354.73|9354.73|9354.73|9353.59|9353.59|0
1617791420000|2021-04-07 10:30:20|9354.33|9354.33|9354.37|9354.37|9354.53|9354.53|9354.33|9354.33|0
1617791430000|2021-04-07 10:30:30|9354.2|9354.2|9352.36|9352.36|9354.2|9354.2|9352.29|9352.29|0
1617791440000|2021-04-07 10:30:40|9352.77|9352.77|9353.27|9353.27|9353.27|9353.27|9352.77|9352.77|0
1617791450000|2021-04-07 10:30:50|9353.43|9353.43|9353.76|9353.76|9353.76|9353.76|9353.43|9353.43|0
1617791460000|2021-04-07 10:31:00|9353.68|9353.68|9353.68|9353.68|9353.76|9353.76|9353.68|9353.68|0
1617791470000|2021-04-07 10:31:10|9353.81|9353.81|9354.31|9354.31|9354.83|9354.83|9353.81|9353.81|0
1617791480000|2021-04-07 10:31:20|9355.08|9355.08|9354.91|9354.91|9355.08|9355.08|9354.91|9354.91|0
1617791490000|2021-04-07 10:31:30|9354.85|9354.85|9354.46|9354.46|9354.85|9354.85|9354.41|9354.41|0
1617791510000|2021-04-07 10:31:50|9354.35|9354.35|9353.85|9353.85|9354.46|9354.46|9353.85|9353.85|0
1617791520000|2021-04-07 10:32:00|9353.96|9353.96|9354.74|9354.74|9354.74|9354.74|9353.96|9353.96|0
1617791530000|2021-04-07 10:32:10|9354.41|9354.41|9354.14|9354.14|9354.41|9354.41|9354.14|9354.14|0
1617791540000|2021-04-07 10:32:20|9353.36|9353.36|9353.74|9353.74|9353.74|9353.74|9353.36|9353.36|0
1617791550000|2021-04-07 10:32:30|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|9353.71|0
1617791560000|2021-04-07 10:32:40|9353.88|9353.88|9354.28|9354.28|9354.28|9354.28|9353.88|9353.88|0
1617791570000|2021-04-07 10:32:50|9354.45|9354.45|9354.48|9354.48|9354.64|9354.64|9354.45|9354.45|0
1617791580000|2021-04-07 10:33:00|9355.35|9355.35|9355.34|9355.34|9355.43|9355.43|9355.23|9355.23|0
1617791590000|2021-04-07 10:33:10|9354.48|9354.48|9352.75|9352.75|9354.48|9354.48|9352.75|9352.75|0
1617791600000|2021-04-07 10:33:20|9352.56|9352.56|9352.58|9352.58|9352.71|9352.71|9352.56|9352.56|0
1617791610000|2021-04-07 10:33:30|9352.28|9352.28|9352.67|9352.67|9352.67|9352.67|9351.97|9351.97|0
1617791620000|2021-04-07 10:33:40|9353.53|9353.53|9353.06|9353.06|9353.93|9353.93|9353.06|9353.06|0
1617791630000|2021-04-07 10:33:50|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|9352.96|0
1617791640000|2021-04-07 10:34:00|9352.85|9352.85|9352.84|9352.84|9352.85|9352.85|9352.69|9352.69|0
1617791650000|2021-04-07 10:34:10|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|9352.95|0
1617791660000|2021-04-07 10:34:20|9352.75|9352.75|9352.62|9352.62|9352.75|9352.75|9352.41|9352.41|0
1617791670000|2021-04-07 10:34:30|9352.21|9352.21|9352.38|9352.38|9352.38|9352.38|9352.21|9352.21|0
1617791680000|2021-04-07 10:34:40|9352.07|9352.07|9351.68|9351.68|9352.07|9352.07|9351.68|9351.68|0
1617791690000|2021-04-07 10:34:50|9351.57|9351.57|9351.39|9351.39|9351.57|9351.57|9351.39|9351.39|0
1617791700000|2021-04-07 10:35:00|9351.2|9351.2|9351.48|9351.48|9351.48|9351.48|9351.2|9351.2|0
1617791710000|2021-04-07 10:35:10|9350.87|9350.87|9351.01|9351.01|9351.01|9351.01|9350.6|9350.6|0
1617791720000|2021-04-07 10:35:20|9351.87|9351.87|9351.54|9351.54|9351.87|9351.87|9351.54|9351.54|0
1617791730000|2021-04-07 10:35:30|9352.4|9352.4|9352.35|9352.35|9352.4|9352.4|9352.24|9352.24|0
1617791740000|2021-04-07 10:35:40|9352.14|9352.14|9352.22|9352.22|9352.22|9352.22|9352.14|9352.14|0
1617791750000|2021-04-07 10:35:50|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|9352.3|0
1617791760000|2021-04-07 10:36:00|9352.36|9352.36|9352.97|9352.97|9352.97|9352.97|9352.36|9352.36|0
1617791770000|2021-04-07 10:36:10|9352.57|9352.57|9351.99|9351.99|9352.57|9352.57|9351.99|9351.99|0
1617791780000|2021-04-07 10:36:20|9351.35|9351.35|9351.51|9351.51|9351.51|9351.51|9351.35|9351.35|0
1617791790000|2021-04-07 10:36:30|9351.34|9351.34|9351.17|9351.17|9351.34|9351.34|9351.17|9351.17|0
1617791810000|2021-04-07 10:36:50|9350.98|9350.98|9351.07|9351.07|9351.07|9351.07|9350.98|9350.98|0
1617791820000|2021-04-07 10:37:00|9351.25|9351.25|9351.67|9351.67|9351.67|9351.67|9351.25|9351.25|0
1617791830000|2021-04-07 10:37:10|9351.57|9351.57|9349.79|9349.79|9351.57|9351.57|9349.79|9349.79|0
1617791860000|2021-04-07 10:37:40|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|0
1617791880000|2021-04-07 10:38:00|9349.39|9349.39|9349.28|9349.28|9349.39|9349.39|9349.2|9349.2|0
1617791890000|2021-04-07 10:38:10|9349.2|9349.2|9349.64|9349.64|9349.64|9349.64|9348.95|9348.95|0
1617791900000|2021-04-07 10:38:20|9349.84|9349.84|9349.64|9349.64|9349.84|9349.84|9349.64|9349.64|0
1617791920000|2021-04-07 10:38:40|9350.07|9350.07|9349.48|9349.48|9350.07|9350.07|9349.48|9349.48|0
1617791930000|2021-04-07 10:38:50|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|9349.42|0
1617791940000|2021-04-07 10:39:00|9349.52|9349.52|9349.72|9349.72|9349.72|9349.72|9349.42|9349.42|0
1617791950000|2021-04-07 10:39:10|9349.62|9349.62|9348.52|9348.52|9349.62|9349.62|9348.42|9348.42|0
1617791960000|2021-04-07 10:39:20|9348.57|9348.57|9348.69|9348.69|9348.69|9348.69|9348.57|9348.57|0
1617791970000|2021-04-07 10:39:30|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|9348.76|0
1617791980000|2021-04-07 10:39:40|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|9349.63|0
1617792000000|2021-04-07 10:40:00|9349.69|9349.69|9348.88|9348.88|9349.69|9349.69|9348.66|9348.66|0
1617792010000|2021-04-07 10:40:10|9348.49|9348.49|9347.24|9347.24|9348.49|9348.49|9347.24|9347.24|0
1617792020000|2021-04-07 10:40:20|9347.83|9347.83|9348.08|9348.08|9348.18|9348.18|9347.83|9347.83|0
1617792030000|2021-04-07 10:40:30|9347.21|9347.21|9347.43|9347.43|9347.43|9347.43|9347.21|9347.21|0
1617792040000|2021-04-07 10:40:40|9347.36|9347.36|9346.82|9346.82|9347.59|9347.59|9346.82|9346.82|0
1617792050000|2021-04-07 10:40:50|9346.93|9346.93|9347.04|9347.04|9347.04|9347.04|9346.88|9346.88|0
1617792060000|2021-04-07 10:41:00|9346.79|9346.79|9347.75|9347.75|9347.85|9347.85|9346.79|9346.79|0
1617792070000|2021-04-07 10:41:10|9347.92|9347.92|9348.09|9348.09|9348.09|9348.09|9347.76|9347.76|0
1617792080000|2021-04-07 10:41:20|9347.85|9347.85|9347.58|9347.58|9347.85|9347.85|9347.58|9347.58|0
1617792090000|2021-04-07 10:41:30|9347.71|9347.71|9347.67|9347.67|9348.13|9348.13|9347.67|9347.67|0
1617792100000|2021-04-07 10:41:40|9347.33|9347.33|9347.12|9347.12|9347.33|9347.33|9347.12|9347.12|0
1617792110000|2021-04-07 10:41:50|9347.02|9347.02|9349.51|9349.51|9349.51|9349.51|9346.82|9346.82|0
1617792120000|2021-04-07 10:42:00|9349.43|9349.43|9349.73|9349.73|9349.73|9349.73|9349.43|9349.43|0
1617792130000|2021-04-07 10:42:10|9349.75|9349.75|9349.75|9349.75|9349.75|9349.75|9349.67|9349.67|0
1617792140000|2021-04-07 10:42:20|9349.66|9349.66|9347.86|9347.86|9349.66|9349.66|9347.86|9347.86|0
1617792150000|2021-04-07 10:42:30|9347.47|9347.47|9348.01|9348.01|9348.01|9348.01|9347.47|9347.47|0
1617792160000|2021-04-07 10:42:40|9347.71|9347.71|9347.48|9347.48|9347.71|9347.71|9347.48|9347.48|0
1617792180000|2021-04-07 10:43:00|9347.64|9347.64|9348.3|9348.3|9348.3|9348.3|9347.64|9347.64|0
1617792190000|2021-04-07 10:43:10|9348.36|9348.36|9348.49|9348.49|9348.49|9348.49|9348.36|9348.36|0
1617792200000|2021-04-07 10:43:20|9348.88|9348.88|9348.18|9348.18|9349.04|9349.04|9348.18|9348.18|0
1617792210000|2021-04-07 10:43:30|9347.32|9347.32|9347.12|9347.12|9347.32|9347.32|9347.12|9347.12|0
1617792220000|2021-04-07 10:43:40|9346.31|9346.31|9345.46|9345.46|9346.31|9346.31|9345.46|9345.46|0
1617792230000|2021-04-07 10:43:50|9344.6|9344.6|9342.5|9342.5|9344.6|9344.6|9342.5|9342.5|0
1617792240000|2021-04-07 10:44:00|9342.27|9342.27|9342.18|9342.18|9342.27|9342.27|9341.86|9341.86|0
1617792250000|2021-04-07 10:44:10|9342.35|9342.35|9342.51|9342.51|9342.51|9342.51|9342.35|9342.35|0
1617792260000|2021-04-07 10:44:20|9342.26|9342.26|9343.12|9343.12|9343.12|9343.12|9342.26|9342.26|0
1617792270000|2021-04-07 10:44:30|9343.37|9343.37|9343.37|9343.37|9343.37|9343.37|9343.37|9343.37|0
1617792280000|2021-04-07 10:44:40|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|9344.23|0
1617792290000|2021-04-07 10:44:50|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|0
1617792300000|2021-04-07 10:45:00|9344.91|9344.91|9345.04|9345.04|9345.04|9345.04|9344.91|9344.91|0
1617792310000|2021-04-07 10:45:10|9345.27|9345.27|9345.49|9345.49|9345.74|9345.74|9345.27|9345.27|0
1617792330000|2021-04-07 10:45:30|9345.28|9345.28|9348.16|9348.16|9348.16|9348.16|9345.28|9345.28|0
1617792340000|2021-04-07 10:45:40|9348.77|9348.77|9349.22|9349.22|9349.42|9349.42|9348.77|9348.77|0
1617792350000|2021-04-07 10:45:50|9349.52|9349.52|9350.23|9350.23|9350.23|9350.23|9349.52|9349.52|0
1617792360000|2021-04-07 10:46:00|9350.36|9350.36|9349.5|9349.5|9350.36|9350.36|9349.5|9349.5|0
1617792370000|2021-04-07 10:46:10|9349.45|9349.45|9349.07|9349.07|9349.45|9349.45|9348.96|9348.96|0
1617792380000|2021-04-07 10:46:20|9348.85|9348.85|9349.18|9349.18|9349.18|9349.18|9348.85|9348.85|0
1617792390000|2021-04-07 10:46:30|9349.02|9349.02|9348.3|9348.3|9349.02|9349.02|9348.3|9348.3|0
1617792400000|2021-04-07 10:46:40|9347.99|9347.99|9347.68|9347.68|9347.99|9347.99|9347.68|9347.68|0
1617792420000|2021-04-07 10:47:00|9347.85|9347.85|9347.92|9347.92|9347.92|9347.92|9347.76|9347.76|0
1617792440000|2021-04-07 10:47:20|9347.06|9347.06|9346.03|9346.03|9347.06|9347.06|9346|9346|0
1617792460000|2021-04-07 10:47:40|9345.72|9345.72|9345.72|9345.72|9345.72|9345.72|9345.42|9345.42|0
1617792480000|2021-04-07 10:48:00|9345.92|9345.92|9345.76|9345.76|9346.11|9346.11|9345.76|9345.76|0
1617792490000|2021-04-07 10:48:10|9345.59|9345.59|9345.7|9345.7|9345.7|9345.7|9345.59|9345.59|0
1617792510000|2021-04-07 10:48:30|9345.86|9345.86|9346.19|9346.19|9346.19|9346.19|9345.8|9345.8|0
1617792520000|2021-04-07 10:48:40|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|9345.33|0
1617792530000|2021-04-07 10:48:50|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|9345.42|0
1617792540000|2021-04-07 10:49:00|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|0
1617792550000|2021-04-07 10:49:10|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|9345.69|0
1617792580000|2021-04-07 10:49:40|9345.6|9345.6|9345.6|9345.6|9345.6|9345.6|9345.6|9345.6|0
1617792590000|2021-04-07 10:49:50|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|9345.47|0
1617792600000|2021-04-07 10:50:00|9345.27|9345.27|9345.27|9345.27|9345.27|9345.27|9345.27|9345.27|0
1617792610000|2021-04-07 10:50:10|9345.35|9345.35|9345.65|9345.65|9345.65|9345.65|9345.35|9345.35|0
1617792620000|2021-04-07 10:50:20|9345.35|9345.35|9345.46|9345.46|9345.46|9345.46|9345.35|9345.35|0
1617792630000|2021-04-07 10:50:30|9345.15|9345.15|9345.22|9345.22|9345.22|9345.22|9345.15|9345.15|0
1617792640000|2021-04-07 10:50:40|9345.12|9345.12|9344.94|9344.94|9345.12|9345.12|9344.94|9344.94|0
1617792650000|2021-04-07 10:50:50|9345.02|9345.02|9345.29|9345.29|9345.29|9345.29|9345.02|9345.02|0
1617792660000|2021-04-07 10:51:00|9345.08|9345.08|9344.82|9344.82|9345.08|9345.08|9344.82|9344.82|0
1617792670000|2021-04-07 10:51:10|9345.05|9345.05|9345.43|9345.43|9345.43|9345.43|9345.05|9345.05|0
1617792680000|2021-04-07 10:51:20|9344.57|9344.57|9344.57|9344.57|9344.57|9344.57|9344.57|9344.57|0
1617792700000|2021-04-07 10:51:40|9343.71|9343.71|9343.53|9343.53|9343.8|9343.8|9343.53|9343.53|0
1617792710000|2021-04-07 10:51:50|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|9343.94|0
1617792720000|2021-04-07 10:52:00|9344.04|9344.04|9344.14|9344.14|9344.14|9344.14|9344.04|9344.04|0
1617792730000|2021-04-07 10:52:10|9344.25|9344.25|9344.28|9344.28|9344.28|9344.28|9344.25|9344.25|0
1617792740000|2021-04-07 10:52:20|9344.61|9344.61|9344.85|9344.85|9345.1|9345.1|9344.36|9344.36|0
1617792750000|2021-04-07 10:52:30|9343.99|9343.99|9344.85|9344.85|9344.85|9344.85|9343.99|9343.99|0
1617792760000|2021-04-07 10:52:40|9345.24|9345.24|9345.19|9345.19|9345.24|9345.24|9345.05|9345.05|0
1617792770000|2021-04-07 10:52:50|9344.99|9344.99|9344.36|9344.36|9344.99|9344.99|9344.36|9344.36|0
1617792780000|2021-04-07 10:53:00|9344.2|9344.2|9344.31|9344.31|9344.73|9344.73|9344.12|9344.12|0
1617792800000|2021-04-07 10:53:20|9344.8|9344.8|9342.71|9342.71|9345.3|9345.3|9342.71|9342.71|0
1617792810000|2021-04-07 10:53:30|9342.62|9342.62|9342.45|9342.45|9342.62|9342.62|9342.45|9342.45|0
1617792820000|2021-04-07 10:53:40|9342.8|9342.8|9343.16|9343.16|9343.16|9343.16|9342.8|9342.8|0
1617792830000|2021-04-07 10:53:50|9343.39|9343.39|9344.08|9344.08|9345.51|9345.51|9343.22|9343.22|0
1617792840000|2021-04-07 10:54:00|9343.89|9343.89|9343.95|9343.95|9344.51|9344.51|9343.65|9343.65|0
1617792850000|2021-04-07 10:54:10|9343.78|9343.78|9343.39|9343.39|9343.78|9343.78|9340.8|9340.8|0
1617792860000|2021-04-07 10:54:20|9343.69|9343.69|9343.84|9343.84|9344|9344|9343.69|9343.69|0
1617792870000|2021-04-07 10:54:30|9343.42|9343.42|9343.48|9343.48|9343.48|9343.48|9343.33|9343.33|0
1617792880000|2021-04-07 10:54:40|9343.86|9343.86|9343.7|9343.7|9343.86|9343.86|9343.7|9343.7|0
1617792890000|2021-04-07 10:54:50|9343.59|9343.59|9343.59|9343.59|9344.45|9344.45|9343.59|9343.59|0
1617792900000|2021-04-07 10:55:00|9343.65|9343.65|9343.81|9343.81|9343.81|9343.81|9343.65|9343.65|0
1617792910000|2021-04-07 10:55:10|9343.89|9343.89|9342.67|9342.67|9343.89|9343.89|9342.67|9342.67|0
1617792920000|2021-04-07 10:55:20|9342.62|9342.62|9342.62|9342.62|9342.92|9342.92|9342.62|9342.62|0
1617792950000|2021-04-07 10:55:50|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|9342.21|0
1617792960000|2021-04-07 10:56:00|9342.55|9342.55|9342.5|9342.5|9342.55|9342.55|9342.5|9342.5|0
1617792980000|2021-04-07 10:56:20|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|9342.61|0
1617792990000|2021-04-07 10:56:30|9342.3|9342.3|9342.59|9342.59|9342.59|9342.59|9342|9342|0
1617793000000|2021-04-07 10:56:40|9342.53|9342.53|9342.59|9342.59|9342.59|9342.59|9342.53|9342.53|0
1617793010000|2021-04-07 10:56:50|9342.97|9342.97|9342.74|9342.74|9343.12|9343.12|9342.74|9342.74|0
1617793020000|2021-04-07 10:57:00|9342.79|9342.79|9342.51|9342.51|9342.79|9342.79|9342.51|9342.51|0
1617793030000|2021-04-07 10:57:10|9341.95|9341.95|9341.11|9341.11|9341.95|9341.95|9340.73|9340.73|0
1617793040000|2021-04-07 10:57:20|9340.95|9340.95|9341.11|9341.11|9341.32|9341.32|9340.9|9340.9|0
1617793060000|2021-04-07 10:57:40|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|9341.62|0
1617793070000|2021-04-07 10:57:50|9341.45|9341.45|9341.91|9341.91|9341.91|9341.91|9341.45|9341.45|0
1617793080000|2021-04-07 10:58:00|9341.97|9341.97|9341.25|9341.25|9341.97|9341.97|9341.25|9341.25|0
1617793090000|2021-04-07 10:58:10|9341.49|9341.49|9341.55|9341.55|9341.83|9341.83|9341.49|9341.49|0
1617793100000|2021-04-07 10:58:20|9341.45|9341.45|9341.19|9341.19|9341.45|9341.45|9341.09|9341.09|0
1617793110000|2021-04-07 10:58:30|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|9343.13|0
1617793120000|2021-04-07 10:58:40|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|9343.49|0
1617793130000|2021-04-07 10:58:50|9343.32|9343.32|9343.15|9343.15|9343.32|9343.32|9343.15|9343.15|0
1617793140000|2021-04-07 10:59:00|9343.41|9343.41|9343.49|9343.49|9343.49|9343.49|9343.41|9343.41|0
1617793150000|2021-04-07 10:59:10|9343.77|9343.77|9344.59|9344.59|9344.59|9344.59|9343.77|9343.77|0
1617793170000|2021-04-07 10:59:30|9344.2|9344.2|9342.95|9342.95|9344.68|9344.68|9342.95|9342.95|0
1617793180000|2021-04-07 10:59:40|9344.68|9344.68|9345.26|9345.26|9345.26|9345.26|9344.68|9344.68|0
1617793200000|2021-04-07 11:00:00|9346.01|9346.01|9344.04|9344.04|9346.11|9346.11|9343.97|9343.97|0
1617793210000|2021-04-07 11:00:10|9343.88|9343.88|9342.57|9342.57|9343.88|9343.88|9342.57|9342.57|0
1617793220000|2021-04-07 11:00:20|9342.73|9342.73|9342.81|9342.81|9342.81|9342.81|9342.73|9342.73|0
1617793230000|2021-04-07 11:00:30|9342.92|9342.92|9343.44|9343.44|9343.44|9343.44|9342.89|9342.89|0
1617793250000|2021-04-07 11:00:50|9343.55|9343.55|9343.22|9343.22|9343.71|9343.71|9343.22|9343.22|0
1617793260000|2021-04-07 11:01:00|9343.56|9343.56|9344.49|9344.49|9344.54|9344.54|9343.56|9343.56|0
1617793270000|2021-04-07 11:01:10|9344.58|9344.58|9344.71|9344.71|9344.71|9344.71|9343.45|9343.45|0
1617793280000|2021-04-07 11:01:20|9345.02|9345.02|9343.76|9343.76|9345.02|9345.02|9343.76|9343.76|0
1617793320000|2021-04-07 11:02:00|9344.01|9344.01|9343.37|9343.37|9344.25|9344.25|9343.37|9343.37|0
1617793330000|2021-04-07 11:02:10|9343.45|9343.45|9343.81|9343.81|9343.81|9343.81|9343.37|9343.37|0
1617793340000|2021-04-07 11:02:20|9343.6|9343.6|9346.62|9346.62|9346.62|9346.62|9343.51|9343.51|0
1617793350000|2021-04-07 11:02:30|9346.64|9346.64|9347.13|9347.13|9347.43|9347.43|9346.5|9346.5|0
1617793360000|2021-04-07 11:02:40|9346.97|9346.97|9347.64|9347.64|9347.64|9347.64|9346.97|9346.97|0
1617793380000|2021-04-07 11:03:00|9347.56|9347.56|9348.05|9348.05|9348.05|9348.05|9347.56|9347.56|0
1617793390000|2021-04-07 11:03:10|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|9347.97|0
1617793410000|2021-04-07 11:03:30|9348.07|9348.07|9348.26|9348.26|9348.26|9348.26|9348.07|9348.07|0
1617793420000|2021-04-07 11:03:40|9348.47|9348.47|9348.86|9348.86|9348.86|9348.86|9348.47|9348.47|0
1617793430000|2021-04-07 11:03:50|9349.19|9349.19|9349.19|9349.19|9349.19|9349.19|9349|9349|0
1617793440000|2021-04-07 11:04:00|9349.27|9349.27|9349.27|9349.27|9349.27|9349.27|9349.27|9349.27|0
1617793450000|2021-04-07 11:04:10|9349.49|9349.49|9348.37|9348.37|9349.49|9349.49|9348.37|9348.37|0
1617793460000|2021-04-07 11:04:20|9348.43|9348.43|9349.2|9349.2|9349.34|9349.34|9348.43|9348.43|0
1617793480000|2021-04-07 11:04:40|9349.01|9349.01|9349.01|9349.01|9349.01|9349.01|9349.01|9349.01|0
1617793490000|2021-04-07 11:04:50|9348.95|9348.95|9349.75|9349.75|9349.75|9349.75|9348.67|9348.67|0
1617793500000|2021-04-07 11:05:00|9349.8|9349.8|9350.11|9350.11|9350.11|9350.11|9349.8|9349.8|0
1617793510000|2021-04-07 11:05:10|9349.91|9349.91|9349.99|9349.99|9349.99|9349.99|9349.91|9349.91|0
1617793520000|2021-04-07 11:05:20|9349.13|9349.13|9348.43|9348.43|9349.29|9349.29|9348.43|9348.43|0
1617793530000|2021-04-07 11:05:30|9348.73|9348.73|9348.43|9348.43|9348.73|9348.73|9348.43|9348.43|0
1617793550000|2021-04-07 11:05:50|9348.73|9348.73|9347.67|9347.67|9348.73|9348.73|9347.37|9347.37|0
1617793560000|2021-04-07 11:06:00|9347.87|9347.87|9347.57|9347.57|9347.87|9347.87|9347.57|9347.57|0
1617793570000|2021-04-07 11:06:10|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|9347.75|0
1617793580000|2021-04-07 11:06:20|9348|9348|9348.11|9348.11|9348.11|9348.11|9348|9348|0
1617793590000|2021-04-07 11:06:30|9347.5|9347.5|9343.93|9343.93|9347.5|9347.5|9343.31|9343.31|0
1617793600000|2021-04-07 11:06:40|9343.29|9343.29|9343.59|9343.59|9343.59|9343.59|9343.29|9343.29|0
1617793610000|2021-04-07 11:06:50|9343.48|9343.48|9343.31|9343.31|9343.51|9343.51|9343.31|9343.31|0
1617793620000|2021-04-07 11:07:00|9343.15|9343.15|9343.02|9343.02|9343.15|9343.15|9343.02|9343.02|0
1617793630000|2021-04-07 11:07:10|9342.16|9342.16|9341.95|9341.95|9342.16|9342.16|9341.95|9341.95|0
1617793640000|2021-04-07 11:07:20|9342.54|9342.54|9342.47|9342.47|9342.54|9342.54|9342.47|9342.47|0
1617793650000|2021-04-07 11:07:30|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|9342.63|0
1617793660000|2021-04-07 11:07:40|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|9342.44|0
1617793670000|2021-04-07 11:07:50|9341.83|9341.83|9339.23|9339.23|9341.83|9341.83|9339.23|9339.23|0
1617793680000|2021-04-07 11:08:00|9338.37|9338.37|9338.45|9338.45|9338.45|9338.45|9338.14|9338.14|0
1617793690000|2021-04-07 11:08:10|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.31|9339.31|0
1617793700000|2021-04-07 11:08:20|9337.03|9337.03|9336.35|9336.35|9337.03|9337.03|9336.35|9336.35|0
1617793710000|2021-04-07 11:08:30|9336.96|9336.96|9336.65|9336.65|9336.96|9336.96|9336.65|9336.65|0
1617793720000|2021-04-07 11:08:40|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|9336.96|0
1617793730000|2021-04-07 11:08:50|9337.01|9337.01|9336.87|9336.87|9337.01|9337.01|9336.82|9336.82|0
1617793740000|2021-04-07 11:09:00|9337.73|9337.73|9336.92|9336.92|9337.73|9337.73|9336.01|9336.01|0
1617793750000|2021-04-07 11:09:10|9336.62|9336.62|9336.76|9336.76|9336.92|9336.92|9336.46|9336.46|0
1617793760000|2021-04-07 11:09:20|9336.6|9336.6|9336.82|9336.82|9336.82|9336.82|9336.6|9336.6|0
1617793770000|2021-04-07 11:09:30|9337.69|9337.69|9336.13|9336.13|9337.69|9337.69|9335.88|9335.88|0
1617793780000|2021-04-07 11:09:40|9335.82|9335.82|9336.38|9336.38|9336.38|9336.38|9335.52|9335.52|0
1617793810000|2021-04-07 11:10:10|9336.08|9336.08|9336.69|9336.69|9336.69|9336.69|9336.08|9336.08|0
1617793820000|2021-04-07 11:10:20|9336.26|9336.26|9336.57|9336.57|9336.57|9336.57|9336.26|9336.26|0
1617793830000|2021-04-07 11:10:30|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|9336.4|0
1617793840000|2021-04-07 11:10:40|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|9336.3|0
1617793850000|2021-04-07 11:10:50|9336.49|9336.49|9334.83|9334.83|9336.69|9336.69|9334.83|9334.83|0
1617793860000|2021-04-07 11:11:00|9334.89|9334.89|9336.7|9336.7|9336.7|9336.7|9334.89|9334.89|0
1617793880000|2021-04-07 11:11:20|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|9336.78|0
1617793890000|2021-04-07 11:11:30|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|9336.57|0
1617793900000|2021-04-07 11:11:40|9337.08|9337.08|9337.54|9337.54|9337.93|9337.93|9337.08|9337.08|0
1617793910000|2021-04-07 11:11:50|9337.76|9337.76|9338.09|9338.09|9338.09|9338.09|9337.76|9337.76|0
1617793920000|2021-04-07 11:12:00|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|9338.47|0
1617793930000|2021-04-07 11:12:10|9338.64|9338.64|9339.19|9339.19|9339.19|9339.19|9338.64|9338.64|0
1617793940000|2021-04-07 11:12:20|9339.11|9339.11|9338.7|9338.7|9339.65|9339.65|9338.7|9338.7|0
1617793950000|2021-04-07 11:12:30|9337.84|9337.84|9337.66|9337.66|9337.84|9337.84|9337.66|9337.66|0
1617793970000|2021-04-07 11:12:50|9338|9338|9338|9338|9338|9338|9338|9338|0
1617793980000|2021-04-07 11:13:00|9337.94|9337.94|9337.88|9337.88|9337.94|9337.94|9337.88|9337.88|0
1617793990000|2021-04-07 11:13:10|9338.31|9338.31|9338.94|9338.94|9338.94|9338.94|9338.08|9338.08|0
1617794000000|2021-04-07 11:13:20|9338.74|9338.74|9339.51|9339.51|9339.53|9339.53|9338.74|9338.74|0
1617794010000|2021-04-07 11:13:30|9339.24|9339.24|9340.1|9340.1|9340.1|9340.1|9339.24|9339.24|0
1617794020000|2021-04-07 11:13:40|9343.56|9343.56|9344.31|9344.31|9344.42|9344.42|9343.56|9343.56|0
1617794030000|2021-04-07 11:13:50|9344.7|9344.7|9345.43|9345.43|9345.63|9345.63|9344.7|9344.7|0
1617794040000|2021-04-07 11:14:00|9345.13|9345.13|9346.75|9346.75|9346.85|9346.85|9345.13|9345.13|0
1617794050000|2021-04-07 11:14:10|9346.81|9346.81|9347.2|9347.2|9347.2|9347.2|9346.81|9346.81|0
1617794060000|2021-04-07 11:14:20|9347.17|9347.17|9346.94|9346.94|9347.2|9347.2|9346.94|9346.94|0
1617794070000|2021-04-07 11:14:30|9347.35|9347.35|9347.55|9347.55|9347.77|9347.77|9347.35|9347.35|0
1617794080000|2021-04-07 11:14:40|9347.61|9347.61|9346.35|9346.35|9347.61|9347.61|9345.49|9345.49|0
1617794090000|2021-04-07 11:14:50|9346.27|9346.27|9346.15|9346.15|9347.19|9347.19|9346.15|9346.15|0
1617794100000|2021-04-07 11:15:00|9346.06|9346.06|9347.01|9347.01|9347.01|9347.01|9345.95|9345.95|0
1617794110000|2021-04-07 11:15:10|9348.74|9348.74|9348.18|9348.18|9348.74|9348.74|9347.87|9347.87|0
1617794120000|2021-04-07 11:15:20|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|9348.1|0
1617794130000|2021-04-07 11:15:30|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|9348.48|0
1617794140000|2021-04-07 11:15:40|9347.71|9347.71|9348.05|9348.05|9348.05|9348.05|9347.71|9347.71|0
1617794160000|2021-04-07 11:16:00|9347.06|9347.06|9345.74|9345.74|9347.09|9347.09|9345.74|9345.74|0
1617794170000|2021-04-07 11:16:10|9345.91|9345.91|9345.71|9345.71|9346.3|9346.3|9345.71|9345.71|0
1617794200000|2021-04-07 11:16:40|9346.1|9346.1|9345.66|9345.66|9346.63|9346.63|9345.66|9345.66|0
1617794210000|2021-04-07 11:16:50|9345.59|9345.59|9345.72|9345.72|9345.72|9345.72|9345.5|9345.5|0
1617794220000|2021-04-07 11:17:00|9346.1|9346.1|9346.01|9346.01|9346.1|9346.1|9346.01|9346.01|0
1617794230000|2021-04-07 11:17:10|9346.31|9346.31|9345.39|9345.39|9346.31|9346.31|9345.39|9345.39|0
1617794240000|2021-04-07 11:17:20|9345.3|9345.3|9345.21|9345.21|9345.3|9345.3|9345.21|9345.21|0
1617794260000|2021-04-07 11:17:40|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|9345.41|0
1617794270000|2021-04-07 11:17:50|9345.8|9345.8|9345.21|9345.21|9345.8|9345.8|9345.21|9345.21|0
1617794280000|2021-04-07 11:18:00|9345.16|9345.16|9344.96|9344.96|9345.35|9345.35|9344.96|9344.96|0
1617794300000|2021-04-07 11:18:20|9345.05|9345.05|9345.3|9345.3|9345.3|9345.3|9345.05|9345.05|0
1617794310000|2021-04-07 11:18:30|9345.92|9345.92|9346.62|9346.62|9346.62|9346.62|9345.61|9345.61|0
1617794320000|2021-04-07 11:18:40|9346.18|9346.18|9346.23|9346.23|9346.23|9346.23|9346.01|9346.01|0
1617794330000|2021-04-07 11:18:50|9346.37|9346.37|9346.43|9346.43|9346.43|9346.43|9346.37|9346.37|0
1617794340000|2021-04-07 11:19:00|9346.73|9346.73|9349.01|9349.01|9349.18|9349.18|9346.54|9346.54|0
1617794350000|2021-04-07 11:19:10|9349.32|9349.32|9349.42|9349.42|9349.42|9349.42|9349.32|9349.32|0
1617794360000|2021-04-07 11:19:20|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|0
1617794370000|2021-04-07 11:19:30|9350.3|9350.3|9349.48|9349.48|9350.3|9350.3|9349.48|9349.48|0
1617794380000|2021-04-07 11:19:40|9349.79|9349.79|9349.5|9349.5|9349.79|9349.79|9349.5|9349.5|0
1617794400000|2021-04-07 11:20:00|9349.41|9349.41|9349.01|9349.01|9349.41|9349.41|9349.01|9349.01|0
1617794410000|2021-04-07 11:20:10|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|9349.08|0
1617794420000|2021-04-07 11:20:20|9349.02|9349.02|9349.23|9349.23|9349.23|9349.23|9349.02|9349.02|0
1617794430000|2021-04-07 11:20:30|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|9348.93|0
1617794440000|2021-04-07 11:20:40|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|9348.84|0
1617794450000|2021-04-07 11:20:50|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|9349.12|0
1617794460000|2021-04-07 11:21:00|9349.17|9349.17|9348.95|9348.95|9349.17|9349.17|9348.95|9348.95|0
1617794480000|2021-04-07 11:21:20|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|9348.87|0
1617794490000|2021-04-07 11:21:30|9349.25|9349.25|9349.2|9349.2|9349.5|9349.5|9349.2|9349.2|0
1617794500000|2021-04-07 11:21:40|9348.81|9348.81|9348.89|9348.89|9348.89|9348.89|9348.81|9348.81|0
1617794510000|2021-04-07 11:21:50|9348.98|9348.98|9349.27|9349.27|9349.27|9349.27|9348.98|9348.98|0
1617794530000|2021-04-07 11:22:10|9349.08|9349.08|9348.83|9348.83|9349.08|9349.08|9348.83|9348.83|0
1617794540000|2021-04-07 11:22:20|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|9348.98|0
1617794550000|2021-04-07 11:22:30|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|9348.78|0
1617794570000|2021-04-07 11:22:50|9348.67|9348.67|9348.44|9348.44|9348.67|9348.67|9348.44|9348.44|0
1617794580000|2021-04-07 11:23:00|9348.61|9348.61|9348.47|9348.47|9348.66|9348.66|9348.47|9348.47|0
1617794590000|2021-04-07 11:23:10|9347.88|9347.88|9347.75|9347.75|9348.08|9348.08|9347.58|9347.58|0
1617794600000|2021-04-07 11:23:20|9347.94|9347.94|9347.86|9347.86|9347.94|9347.94|9347.86|9347.86|0
1617794610000|2021-04-07 11:23:30|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|9347.58|0
1617794620000|2021-04-07 11:23:40|9347.98|9347.98|9348.12|9348.12|9348.12|9348.12|9347.98|9347.98|0
1617794630000|2021-04-07 11:23:50|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|9347.92|0
1617794640000|2021-04-07 11:24:00|9347.06|9347.06|9346.81|9346.81|9347.06|9347.06|9346.81|9346.81|0
1617794650000|2021-04-07 11:24:10|9345.95|9345.95|9344.73|9344.73|9345.95|9345.95|9344.65|9344.65|0
1617794660000|2021-04-07 11:24:20|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1617794670000|2021-04-07 11:24:30|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|9343.7|0
1617794680000|2021-04-07 11:24:40|9343.5|9343.5|9342.72|9342.72|9343.5|9343.5|9342.72|9342.72|0
1617794690000|2021-04-07 11:24:50|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|9342.83|0
1617794700000|2021-04-07 11:25:00|9342.62|9342.62|9341.99|9341.99|9342.62|9342.62|9341.99|9341.99|0
1617794710000|2021-04-07 11:25:10|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|9341.37|0
1617794720000|2021-04-07 11:25:20|9341.28|9341.28|9340.87|9340.87|9341.28|9341.28|9340.87|9340.87|0
1617794730000|2021-04-07 11:25:30|9340.89|9340.89|9340.87|9340.87|9340.89|9340.89|9340.87|9340.87|0
1617794740000|2021-04-07 11:25:40|9340.64|9340.64|9340.39|9340.39|9340.64|9340.64|9340.39|9340.39|0
1617794760000|2021-04-07 11:26:00|9340.47|9340.47|9340.11|9340.11|9340.47|9340.47|9340.11|9340.11|0
1617794770000|2021-04-07 11:26:10|9339.9|9339.9|9337.59|9337.59|9339.9|9339.9|9337.31|9337.31|0
1617794790000|2021-04-07 11:26:30|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|9337.89|0
1617794800000|2021-04-07 11:26:40|9337.57|9337.57|9337.48|9337.48|9337.57|9337.57|9337.48|9337.48|0
1617794810000|2021-04-07 11:26:50|9337.68|9337.68|9337.87|9337.87|9337.87|9337.87|9337.68|9337.68|0
1617794840000|2021-04-07 11:27:20|9337.68|9337.68|9337.62|9337.62|9337.68|9337.68|9337.62|9337.62|0
1617794850000|2021-04-07 11:27:30|9337.43|9337.43|9338|9338|9338.17|9338.17|9337.43|9337.43|0
1617794860000|2021-04-07 11:27:40|9338.58|9338.58|9340.36|9340.36|9340.36|9340.36|9338.57|9338.57|0
1617794870000|2021-04-07 11:27:50|9340.53|9340.53|9340.79|9340.79|9340.79|9340.79|9340.53|9340.53|0
1617794880000|2021-04-07 11:28:00|9340.98|9340.98|9340.81|9340.81|9340.98|9340.98|9340.81|9340.81|0
1617794890000|2021-04-07 11:28:10|9340.61|9340.61|9340.15|9340.15|9340.61|9340.61|9340.15|9340.15|0
1617794900000|2021-04-07 11:28:20|9340.32|9340.32|9340.69|9340.69|9340.69|9340.69|9340.32|9340.32|0
1617794910000|2021-04-07 11:28:30|9340.86|9340.86|9340.63|9340.63|9340.86|9340.86|9340.63|9340.63|0
1617794920000|2021-04-07 11:28:40|9340.83|9340.83|9340.83|9340.83|9340.83|9340.83|9340.66|9340.66|0
1617794930000|2021-04-07 11:28:50|9341|9341|9341.69|9341.69|9341.86|9341.86|9340.14|9340.14|0
1617794940000|2021-04-07 11:29:00|9341.53|9341.53|9342.01|9342.01|9342.01|9342.01|9341.1|9341.1|0
1617794950000|2021-04-07 11:29:10|9341.4|9341.4|9341.1|9341.1|9341.4|9341.4|9341.1|9341.1|0
1617794960000|2021-04-07 11:29:20|9340.23|9340.23|9340.09|9340.09|9340.23|9340.23|9340.02|9340.02|0
1617794970000|2021-04-07 11:29:30|9340.17|9340.17|9338.23|9338.23|9340.25|9340.25|9338.12|9338.12|0
1617794980000|2021-04-07 11:29:40|9338.14|9338.14|9338|9338|9338.2|9338.2|9338|9338|0
1617794990000|2021-04-07 11:29:50|9337.83|9337.83|9337.68|9337.68|9337.83|9337.83|9337.68|9337.68|0
1617795000000|2021-04-07 11:30:00|9337.76|9337.76|9337.7|9337.7|9337.89|9337.89|9337.7|9337.7|0
1617795010000|2021-04-07 11:30:10|9337.53|9337.53|9336.59|9336.59|9337.53|9337.53|9336.59|9336.59|0
1617795030000|2021-04-07 11:30:30|9336.53|9336.53|9336.47|9336.47|9336.53|9336.53|9336.47|9336.47|0
1617795040000|2021-04-07 11:30:40|9336.67|9336.67|9337.26|9337.26|9337.43|9337.43|9336.67|9336.67|0
1617795060000|2021-04-07 11:31:00|9337.1|9337.1|9337.1|9337.1|9337.1|9337.1|9337.1|9337.1|0
1617795070000|2021-04-07 11:31:10|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|9337.04|0
1617795080000|2021-04-07 11:31:20|9336.95|9336.95|9337.11|9337.11|9337.11|9337.11|9336.78|9336.78|0
1617795090000|2021-04-07 11:31:30|9336.91|9336.91|9336.91|9336.91|9336.91|9336.91|9336.91|9336.91|0
1617795100000|2021-04-07 11:31:40|9337.02|9337.02|9337.12|9337.12|9337.12|9337.12|9337.02|9337.02|0
1617795110000|2021-04-07 11:31:50|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|9337.02|0
1617795130000|2021-04-07 11:32:10|9335.8|9335.8|9335.5|9335.5|9335.8|9335.8|9335.5|9335.5|0
1617795140000|2021-04-07 11:32:20|9335.31|9335.31|9335.95|9335.95|9335.95|9335.95|9334.57|9334.57|0
1617795150000|2021-04-07 11:32:30|9335.89|9335.89|9336.1|9336.1|9336.1|9336.1|9335.89|9335.89|0
1617795160000|2021-04-07 11:32:40|9336.42|9336.42|9336.42|9336.42|9336.42|9336.42|9336.42|9336.42|0
1617795170000|2021-04-07 11:32:50|9336.37|9336.37|9336.36|9336.36|9336.75|9336.75|9336.16|9336.16|0
1617795180000|2021-04-07 11:33:00|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|9335.49|0
1617795190000|2021-04-07 11:33:10|9335.44|9335.44|9335.33|9335.33|9335.44|9335.44|9335.33|9335.33|0
1617795200000|2021-04-07 11:33:20|9335.27|9335.27|9335.66|9335.66|9335.66|9335.66|9335.27|9335.27|0
1617795220000|2021-04-07 11:33:40|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|9335.63|0
1617795230000|2021-04-07 11:33:50|9335.42|9335.42|9335.12|9335.12|9335.42|9335.42|9334.89|9334.89|0
1617795240000|2021-04-07 11:34:00|9334.81|9334.81|9335.21|9335.21|9335.21|9335.21|9334.81|9334.81|0
1617795250000|2021-04-07 11:34:10|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|9335.05|0
1617795260000|2021-04-07 11:34:20|9334.88|9334.88|9334.28|9334.28|9334.88|9334.88|9334.28|9334.28|0
1617795270000|2021-04-07 11:34:30|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|9334.49|0
1617795280000|2021-04-07 11:34:40|9334.43|9334.43|9334.32|9334.32|9334.43|9334.43|9334.32|9334.32|0
1617795290000|2021-04-07 11:34:50|9333.54|9333.54|9332.96|9332.96|9333.54|9333.54|9332.96|9332.96|0
1617795300000|2021-04-07 11:35:00|9333.29|9333.29|9333.45|9333.45|9333.65|9333.65|9333.29|9333.29|0
1617795310000|2021-04-07 11:35:10|9333.03|9333.03|9333.16|9333.16|9333.16|9333.16|9333|9333|0
1617795320000|2021-04-07 11:35:20|9333.26|9333.26|9332.35|9332.35|9333.26|9333.26|9332.16|9332.16|0
1617795330000|2021-04-07 11:35:30|9332.24|9332.24|9332.05|9332.05|9332.24|9332.24|9332.05|9332.05|0
1617795340000|2021-04-07 11:35:40|9332.16|9332.16|9332.16|9332.16|9332.16|9332.16|9332.16|9332.16|0
1617795350000|2021-04-07 11:35:50|9332.3|9332.3|9332.3|9332.3|9332.3|9332.3|9332.3|9332.3|0
1617795360000|2021-04-07 11:36:00|9332.16|9332.16|9333.03|9333.03|9333.33|9333.33|9332.13|9332.13|0
1617795370000|2021-04-07 11:36:10|9332.17|9332.17|9331.21|9331.21|9332.17|9332.17|9331.21|9331.21|0
1617795380000|2021-04-07 11:36:20|9332.08|9332.08|9332.55|9332.55|9332.55|9332.55|9332.08|9332.08|0
1617795390000|2021-04-07 11:36:30|9332.16|9332.16|9332.09|9332.09|9332.16|9332.16|9332.09|9332.09|0
1617795400000|2021-04-07 11:36:40|9332.18|9332.18|9332.31|9332.31|9332.31|9332.31|9332.18|9332.18|0
1617795410000|2021-04-07 11:36:50|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|9332.26|0
1617795420000|2021-04-07 11:37:00|9333.12|9333.12|9332.75|9332.75|9333.37|9333.37|9332.75|9332.75|0
1617795430000|2021-04-07 11:37:10|9332.56|9332.56|9331.94|9331.94|9332.56|9332.56|9331.94|9331.94|0
1617795440000|2021-04-07 11:37:20|9332.11|9332.11|9332.37|9332.37|9332.7|9332.7|9332.11|9332.11|0
1617795450000|2021-04-07 11:37:30|9332.44|9332.44|9332.25|9332.25|9332.57|9332.57|9332.25|9332.25|0
1617795460000|2021-04-07 11:37:40|9331.92|9331.92|9331.81|9331.81|9331.92|9331.92|9331.76|9331.76|0
1617795470000|2021-04-07 11:37:50|9331.64|9331.64|9331.89|9331.89|9331.95|9331.95|9331.64|9331.64|0
1617795480000|2021-04-07 11:38:00|9332.2|9332.2|9332.35|9332.35|9332.35|9332.35|9332.2|9332.2|0
1617795490000|2021-04-07 11:38:10|9332.45|9332.45|9332.66|9332.66|9332.66|9332.66|9332.45|9332.45|0
1617795500000|2021-04-07 11:38:20|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1617795510000|2021-04-07 11:38:30|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|9332.96|0
1617795520000|2021-04-07 11:38:40|9333.05|9333.05|9333.14|9333.14|9333.14|9333.14|9333.05|9333.05|0
1617795530000|2021-04-07 11:38:50|9333.33|9333.33|9333.53|9333.53|9333.53|9333.53|9333.33|9333.33|0
1617795540000|2021-04-07 11:39:00|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|9333.61|0
1617795550000|2021-04-07 11:39:10|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|9333.22|0
1617795560000|2021-04-07 11:39:20|9333.17|9333.17|9333.58|9333.58|9333.58|9333.58|9333.17|9333.17|0
1617795570000|2021-04-07 11:39:30|9332.72|9332.72|9332.48|9332.48|9332.87|9332.87|9332.48|9332.48|0
1617795580000|2021-04-07 11:39:40|9332.4|9332.4|9331.27|9331.27|9332.4|9332.4|9331.27|9331.27|0
1617795590000|2021-04-07 11:39:50|9331.88|9331.88|9331.88|9331.88|9332.19|9332.19|9331.88|9331.88|0
1617795600000|2021-04-07 11:40:00|9331.58|9331.58|9331.48|9331.48|9331.58|9331.58|9331.48|9331.48|0
1617795610000|2021-04-07 11:40:10|9331.64|9331.64|9331.5|9331.5|9331.64|9331.64|9331.45|9331.45|0
1617795620000|2021-04-07 11:40:20|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|9331.63|0
1617795630000|2021-04-07 11:40:30|9331.45|9331.45|9331.42|9331.42|9331.59|9331.59|9331.26|9331.26|0
1617795640000|2021-04-07 11:40:40|9331.22|9331.22|9331.56|9331.56|9331.56|9331.56|9331.22|9331.22|0
1617795650000|2021-04-07 11:40:50|9331.48|9331.48|9331.41|9331.41|9331.48|9331.48|9331.41|9331.41|0
1617795660000|2021-04-07 11:41:00|9331.46|9331.46|9331.41|9331.41|9331.46|9331.46|9331.41|9331.41|0
1617795670000|2021-04-07 11:41:10|9331.46|9331.46|9331.88|9331.88|9332.05|9332.05|9331.46|9331.46|0
1617795680000|2021-04-07 11:41:20|9332.19|9332.19|9332.49|9332.49|9332.49|9332.49|9332.19|9332.19|0
1617795690000|2021-04-07 11:41:30|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|0
1617795700000|2021-04-07 11:41:40|9332.85|9332.85|9333.28|9333.28|9333.28|9333.28|9332.85|9332.85|0
1617795710000|2021-04-07 11:41:50|9333.34|9333.34|9333.34|9333.34|9333.34|9333.34|9333.34|9333.34|0
1617795720000|2021-04-07 11:42:00|9333.19|9333.19|9331.99|9331.99|9333.19|9333.19|9331.99|9331.99|0
1617795730000|2021-04-07 11:42:10|9330.92|9330.92|9329.13|9329.13|9330.92|9330.92|9329.13|9329.13|0
1617795740000|2021-04-07 11:42:20|9328.96|9328.96|9328.62|9328.62|9328.96|9328.96|9328.62|9328.62|0
1617795750000|2021-04-07 11:42:30|9328.52|9328.52|9328.42|9328.42|9328.52|9328.52|9328.42|9328.42|0
1617795760000|2021-04-07 11:42:40|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|9328.1|0
1617795780000|2021-04-07 11:43:00|9328.96|9328.96|9329.07|9329.07|9329.14|9329.14|9328.96|9328.96|0
1617795790000|2021-04-07 11:43:10|9329.39|9329.39|9329.85|9329.85|9329.85|9329.85|9329.39|9329.39|0
1617795800000|2021-04-07 11:43:20|9329.24|9329.24|9329.31|9329.31|9329.31|9329.31|9329.14|9329.14|0
1617795810000|2021-04-07 11:43:30|9329.54|9329.54|9329.61|9329.61|9329.61|9329.61|9329.54|9329.54|0
1617795820000|2021-04-07 11:43:40|9329.42|9329.42|9329.21|9329.21|9329.42|9329.42|9328.83|9328.83|0
1617795830000|2021-04-07 11:43:50|9328.83|9328.83|9327.81|9327.81|9328.83|9328.83|9327.71|9327.71|0
1617795840000|2021-04-07 11:44:00|9327.86|9327.86|9327.49|9327.49|9327.86|9327.86|9327.49|9327.49|0
1617795850000|2021-04-07 11:44:10|9327.65|9327.65|9328.56|9328.56|9328.56|9328.56|9327.61|9327.61|0
1617795860000|2021-04-07 11:44:20|9328.25|9328.25|9328.43|9328.43|9328.43|9328.43|9328.04|9328.04|0
1617795870000|2021-04-07 11:44:30|9328.6|9328.6|9329.52|9329.52|9329.52|9329.52|9328.6|9328.6|0
1617795890000|2021-04-07 11:44:50|9329.71|9329.71|9330.59|9330.59|9330.84|9330.84|9329.71|9329.71|0
1617795900000|2021-04-07 11:45:00|9330.76|9330.76|9330.83|9330.83|9331.13|9331.13|9330.76|9330.76|0
1617795910000|2021-04-07 11:45:10|9331.69|9331.69|9329.71|9329.71|9331.69|9331.69|9329.4|9329.4|0
1617795930000|2021-04-07 11:45:30|9329.6|9329.6|9329.45|9329.45|9329.6|9329.6|9329.45|9329.45|0
1617795940000|2021-04-07 11:45:40|9329.28|9329.28|9329.89|9329.89|9329.89|9329.89|9329.28|9329.28|0
1617795950000|2021-04-07 11:45:50|9329.59|9329.59|9329.06|9329.06|9329.59|9329.59|9328.72|9328.72|0
1617795960000|2021-04-07 11:46:00|9329.12|9329.12|9331.43|9331.43|9331.71|9331.71|9329.12|9329.12|0
1617795970000|2021-04-07 11:46:10|9331.59|9331.59|9331.7|9331.7|9331.7|9331.7|9331.59|9331.59|0
1617795980000|2021-04-07 11:46:20|9331.48|9331.48|9331.57|9331.57|9331.58|9331.58|9331.48|9331.48|0
1617796000000|2021-04-07 11:46:40|9331.69|9331.69|9332.28|9332.28|9332.28|9332.28|9331.69|9331.69|0
1617796020000|2021-04-07 11:47:00|9332.09|9332.09|9331.98|9331.98|9332.09|9332.09|9331.98|9331.98|0
1617796030000|2021-04-07 11:47:10|9331.92|9331.92|9331.62|9331.62|9331.92|9331.92|9331.62|9331.62|0
1617796040000|2021-04-07 11:47:20|9331.72|9331.72|9331.57|9331.57|9331.72|9331.72|9331.57|9331.57|0
1617796050000|2021-04-07 11:47:30|9331.74|9331.74|9332.13|9332.13|9332.13|9332.13|9331.74|9331.74|0
1617796060000|2021-04-07 11:47:40|9331.96|9331.96|9332.08|9332.08|9332.08|9332.08|9331.96|9331.96|0
1617796070000|2021-04-07 11:47:50|9331.91|9331.91|9331.91|9331.91|9331.91|9331.91|9331.91|9331.91|0
1617796090000|2021-04-07 11:48:10|9331.83|9331.83|9331.24|9331.24|9331.83|9331.83|9331.24|9331.24|0
1617796100000|2021-04-07 11:48:20|9331.15|9331.15|9331.31|9331.31|9331.31|9331.31|9331.15|9331.15|0
1617796110000|2021-04-07 11:48:30|9331.24|9331.24|9331.24|9331.24|9331.24|9331.24|9331.24|9331.24|0
1617796120000|2021-04-07 11:48:40|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|9331.44|0
1617796130000|2021-04-07 11:48:50|9331.35|9331.35|9331.27|9331.27|9331.35|9331.35|9331.27|9331.27|0
1617796140000|2021-04-07 11:49:00|9331.16|9331.16|9331.15|9331.15|9331.16|9331.16|9330.99|9330.99|0
1617796150000|2021-04-07 11:49:10|9331.21|9331.21|9331.45|9331.45|9331.45|9331.45|9331.21|9331.21|0
1617796160000|2021-04-07 11:49:20|9331.37|9331.37|9330.67|9330.67|9331.37|9331.37|9330.67|9330.67|0
1617796170000|2021-04-07 11:49:30|9330.57|9330.57|9330.29|9330.29|9330.57|9330.57|9329.95|9329.95|0
1617796180000|2021-04-07 11:49:40|9329.95|9329.95|9330.54|9330.54|9330.54|9330.54|9329.95|9329.95|0
1617796200000|2021-04-07 11:50:00|9330.45|9330.45|9330.36|9330.36|9330.45|9330.45|9330.36|9330.36|0
1617796210000|2021-04-07 11:50:10|9331.22|9331.22|9332.17|9332.17|9332.17|9332.17|9331.22|9331.22|0
1617796220000|2021-04-07 11:50:20|9332.1|9332.1|9330.76|9330.76|9332.1|9332.1|9330.76|9330.76|0
1617796230000|2021-04-07 11:50:30|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|9330.85|0
1617796240000|2021-04-07 11:50:40|9330.76|9330.76|9330.85|9330.85|9330.95|9330.95|9330.76|9330.76|0
1617796250000|2021-04-07 11:50:50|9331.05|9331.05|9330.98|9330.98|9331.19|9331.19|9330.85|9330.85|0
1617796260000|2021-04-07 11:51:00|9331.15|9331.15|9331.15|9331.15|9331.15|9331.15|9331.15|9331.15|0
1617796280000|2021-04-07 11:51:20|9330.76|9330.76|9330.76|9330.76|9330.85|9330.85|9330.68|9330.68|0
1617796290000|2021-04-07 11:51:30|9330.85|9330.85|9330.73|9330.73|9330.85|9330.85|9330.73|9330.73|0
1617796300000|2021-04-07 11:51:40|9330.83|9330.83|9327.99|9327.99|9330.83|9330.83|9327.99|9327.99|0
1617796310000|2021-04-07 11:51:50|9327.9|9327.9|9327.45|9327.45|9327.9|9327.9|9327.45|9327.45|0
1617796320000|2021-04-07 11:52:00|9327.62|9327.62|9327.83|9327.83|9327.83|9327.83|9327.62|9327.62|0
1617796330000|2021-04-07 11:52:10|9326.97|9326.97|9326.98|9326.98|9326.98|9326.98|9326.1|9326.1|0
1617796340000|2021-04-07 11:52:20|9327.06|9327.06|9327.06|9327.06|9327.06|9327.06|9327.06|9327.06|0
1617796350000|2021-04-07 11:52:30|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|9326.98|0
1617796360000|2021-04-07 11:52:40|9326.75|9326.75|9326.7|9326.7|9326.75|9326.75|9326.7|9326.7|0
1617796370000|2021-04-07 11:52:50|9326.5|9326.5|9324.32|9324.32|9326.5|9326.5|9324.32|9324.32|0
1617796380000|2021-04-07 11:53:00|9324.11|9324.11|9323.51|9323.51|9324.11|9324.11|9323.51|9323.51|0
1617796390000|2021-04-07 11:53:10|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|9323.68|0
1617796400000|2021-04-07 11:53:20|9323.75|9323.75|9324.43|9324.43|9324.52|9324.52|9323.75|9323.75|0
1617796420000|2021-04-07 11:53:40|9324.74|9324.74|9323.65|9323.65|9324.74|9324.74|9323.65|9323.65|0
1617796430000|2021-04-07 11:53:50|9323.72|9323.72|9323.95|9323.95|9323.97|9323.97|9323.72|9323.72|0
1617796440000|2021-04-07 11:54:00|9323.76|9323.76|9322.94|9322.94|9323.76|9323.76|9322.88|9322.88|0
1617796450000|2021-04-07 11:54:10|9322.35|9322.35|9321.57|9321.57|9322.35|9322.35|9321.57|9321.57|0
1617796470000|2021-04-07 11:54:30|9321.65|9321.65|9321.81|9321.81|9321.81|9321.81|9321.65|9321.65|0
1617796480000|2021-04-07 11:54:40|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|9321.97|0
1617796490000|2021-04-07 11:54:50|9322.83|9322.83|9323.51|9323.51|9323.76|9323.76|9322.83|9322.83|0
1617796500000|2021-04-07 11:55:00|9323.45|9323.45|9323.52|9323.52|9323.52|9323.52|9323.45|9323.45|0
1617796510000|2021-04-07 11:55:10|9323.6|9323.6|9323.98|9323.98|9323.98|9323.98|9323.6|9323.6|0
1617796520000|2021-04-07 11:55:20|9324.32|9324.32|9323.29|9323.29|9324.32|9324.32|9323.29|9323.29|0
1617796540000|2021-04-07 11:55:40|9323.1|9323.1|9321.97|9321.97|9323.1|9323.1|9321.97|9321.97|0
1617796550000|2021-04-07 11:55:50|9321.96|9321.96|9321.6|9321.6|9321.96|9321.96|9321.6|9321.6|0
1617796560000|2021-04-07 11:56:00|9321.5|9321.5|9321.69|9321.69|9321.91|9321.91|9321.5|9321.5|0
1617796570000|2021-04-07 11:56:10|9321.63|9321.63|9321.63|9321.63|9321.63|9321.63|9321.24|9321.24|0
1617796580000|2021-04-07 11:56:20|9321.55|9321.55|9321.81|9321.81|9321.81|9321.81|9321.55|9321.55|0
1617796600000|2021-04-07 11:56:40|9321.62|9321.62|9321.43|9321.43|9322.02|9322.02|9321.43|9321.43|0
1617796610000|2021-04-07 11:56:50|9321|9321|9320.07|9320.07|9321|9321|9320.07|9320.07|0
1617796620000|2021-04-07 11:57:00|9319.96|9319.96|9319.92|9319.92|9320.14|9320.14|9319.92|9319.92|0
1617796630000|2021-04-07 11:57:10|9319.71|9319.71|9319.76|9319.76|9319.76|9319.76|9319.65|9319.65|0
1617796640000|2021-04-07 11:57:20|9321.48|9321.48|9321.51|9321.51|9321.57|9321.57|9321.48|9321.48|0
1617796650000|2021-04-07 11:57:30|9321.71|9321.71|9322.42|9322.42|9322.42|9322.42|9321.71|9321.71|0
1617796670000|2021-04-07 11:57:50|9322.7|9322.7|9322.03|9322.03|9323.41|9323.41|9322.03|9322.03|0
1617796680000|2021-04-07 11:58:00|9321.73|9321.73|9321.17|9321.17|9322.03|9322.03|9321.17|9321.17|0
1617796690000|2021-04-07 11:58:10|9321.08|9321.08|9321.02|9321.02|9321.15|9321.15|9320.95|9320.95|0
1617796700000|2021-04-07 11:58:20|9320.82|9320.82|9318.43|9318.43|9320.82|9320.82|9318.23|9318.23|0
1617796710000|2021-04-07 11:58:30|9318.27|9318.27|9318.56|9318.56|9318.69|9318.69|9318.1|9318.1|0
1617796720000|2021-04-07 11:58:40|9318.4|9318.4|9318.79|9318.79|9318.79|9318.79|9317.93|9317.93|0
1617796740000|2021-04-07 11:59:00|9318.86|9318.86|9318.66|9318.66|9318.86|9318.86|9318.66|9318.66|0
1617796750000|2021-04-07 11:59:10|9318.56|9318.56|9318.51|9318.51|9318.56|9318.56|9318.51|9318.51|0
1617796770000|2021-04-07 11:59:30|9318.57|9318.57|9318.81|9318.81|9318.81|9318.81|9318.49|9318.49|0
1617796780000|2021-04-07 11:59:40|9318.59|9318.59|9318.52|9318.52|9318.68|9318.68|9318.51|9318.51|0
1617796790000|2021-04-07 11:59:50|9318.59|9318.59|9318.11|9318.11|9318.84|9318.84|9317.94|9317.94|0
1617796800000|2021-04-07 12:00:00|9317.91|9317.91|9317.06|9317.06|9317.91|9317.91|9317.06|9317.06|0
1617796810000|2021-04-07 12:00:10|9317.37|9317.37|9316.98|9316.98|9317.37|9317.37|9316.9|9316.9|0
1617796820000|2021-04-07 12:00:20|9317.14|9317.14|9317.52|9317.52|9317.96|9317.96|9317.14|9317.14|0
1617796830000|2021-04-07 12:00:30|9317.27|9317.27|9317.12|9317.12|9317.35|9317.35|9317.12|9317.12|0
1617796840000|2021-04-07 12:00:40|9316.95|9316.95|9317.49|9317.49|9317.49|9317.49|9316.78|9316.78|0
1617796850000|2021-04-07 12:00:50|9318.1|9318.1|9317.37|9317.37|9318.1|9318.1|9317.37|9317.37|0
1617796860000|2021-04-07 12:01:00|9317.16|9317.16|9316.77|9316.77|9317.16|9317.16|9315.62|9315.62|0
1617796870000|2021-04-07 12:01:10|9316.83|9316.83|9316.83|9316.83|9316.83|9316.83|9316.44|9316.44|0
1617796880000|2021-04-07 12:01:20|9316.66|9316.66|9316.4|9316.4|9316.66|9316.66|9316.01|9316.01|0
1617796890000|2021-04-07 12:01:30|9316.52|9316.52|9318.18|9318.18|9318.18|9318.18|9316.52|9316.52|0
1617796910000|2021-04-07 12:01:50|9317.32|9317.32|9317.51|9317.51|9317.51|9317.51|9316.57|9316.57|0
1617796920000|2021-04-07 12:02:00|9317.72|9317.72|9317.38|9317.38|9317.72|9317.72|9317.38|9317.38|0
1617796930000|2021-04-07 12:02:10|9317.8|9317.8|9317.89|9317.89|9317.89|9317.89|9317.8|9317.8|0
1617796950000|2021-04-07 12:02:30|9317.74|9317.74|9318.13|9318.13|9318.13|9318.13|9317.34|9317.34|0
1617796960000|2021-04-07 12:02:40|9318.28|9318.28|9319.54|9319.54|9319.59|9319.59|9318.28|9318.28|0
1617796970000|2021-04-07 12:02:50|9319.5|9319.5|9319.4|9319.4|9319.51|9319.51|9319.4|9319.4|0
1617796980000|2021-04-07 12:03:00|9319.08|9319.08|9318.68|9318.68|9319.08|9319.08|9318.68|9318.68|0
1617796990000|2021-04-07 12:03:10|9318.87|9318.87|9319.04|9319.04|9319.12|9319.12|9318.87|9318.87|0
1617797000000|2021-04-07 12:03:20|9319.21|9319.21|9319.9|9319.9|9320.07|9320.07|9319.21|9319.21|0
1617797010000|2021-04-07 12:03:30|9320.06|9320.06|9321.36|9321.36|9321.36|9321.36|9320.06|9320.06|0
1617797020000|2021-04-07 12:03:40|9321.42|9321.42|9321.26|9321.26|9321.42|9321.42|9321.26|9321.26|0
1617797030000|2021-04-07 12:03:50|9321.38|9321.38|9321.14|9321.14|9321.38|9321.38|9320.97|9320.97|0
1617797050000|2021-04-07 12:04:10|9321.2|9321.2|9321.2|9321.2|9321.2|9321.2|9321.2|9321.2|0
1617797060000|2021-04-07 12:04:20|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|9321.68|0
1617797080000|2021-04-07 12:04:40|9321.6|9321.6|9321.77|9321.77|9321.77|9321.77|9321.6|9321.6|0
1617797090000|2021-04-07 12:04:50|9321.96|9321.96|9322.29|9322.29|9322.29|9322.29|9321.96|9321.96|0
1617797100000|2021-04-07 12:05:00|9322.38|9322.38|9322.48|9322.48|9322.58|9322.58|9322.32|9322.32|0
1617797110000|2021-04-07 12:05:10|9322.64|9322.64|9322.39|9322.39|9322.64|9322.64|9322.39|9322.39|0
1617797120000|2021-04-07 12:05:20|9322.56|9322.56|9321.86|9321.86|9322.72|9322.72|9321.86|9321.86|0
1617797130000|2021-04-07 12:05:30|9322.03|9322.03|9322.03|9322.03|9322.03|9322.03|9321.96|9321.96|0
1617797140000|2021-04-07 12:05:40|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|0
1617797150000|2021-04-07 12:05:50|9322.66|9322.66|9322.29|9322.29|9322.68|9322.68|9322.29|9322.29|0
1617797160000|2021-04-07 12:06:00|9322.09|9322.09|9321.46|9321.46|9322.32|9322.32|9321.46|9321.46|0
1617797170000|2021-04-07 12:06:10|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|0
1617797190000|2021-04-07 12:06:30|9320.43|9320.43|9319.91|9319.91|9320.43|9320.43|9319.56|9319.56|0
1617797200000|2021-04-07 12:06:40|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|9320.01|0
1617797210000|2021-04-07 12:06:50|9320.11|9320.11|9320.08|9320.08|9320.45|9320.45|9320|9320|0
1617797220000|2021-04-07 12:07:00|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|0
1617797230000|2021-04-07 12:07:10|9320.5|9320.5|9320.63|9320.63|9320.69|9320.69|9320.5|9320.5|0
1617797240000|2021-04-07 12:07:20|9320.92|9320.92|9320.88|9320.88|9320.92|9320.92|9320.78|9320.78|0
1617797250000|2021-04-07 12:07:30|9320.74|9320.74|9320.96|9320.96|9320.96|9320.96|9320.66|9320.66|0
1617797260000|2021-04-07 12:07:40|9321.14|9321.14|9320.92|9320.92|9321.14|9321.14|9320.84|9320.84|0
1617797270000|2021-04-07 12:07:50|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321|9321|0
1617797280000|2021-04-07 12:08:00|9320.92|9320.92|9321.53|9321.53|9321.53|9321.53|9320.92|9320.92|0
1617797290000|2021-04-07 12:08:10|9321.35|9321.35|9321.49|9321.49|9321.52|9321.52|9321.35|9321.35|0
1617797300000|2021-04-07 12:08:20|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|0
1617797310000|2021-04-07 12:08:30|9321.57|9321.57|9321.27|9321.27|9321.57|9321.57|9321.18|9321.18|0
1617797320000|2021-04-07 12:08:40|9321.44|9321.44|9321.46|9321.46|9321.55|9321.55|9321.44|9321.44|0
1617797330000|2021-04-07 12:08:50|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|0
1617797340000|2021-04-07 12:09:00|9321.06|9321.06|9320.63|9320.63|9321.06|9321.06|9320.63|9320.63|0
1617797350000|2021-04-07 12:09:10|9319.77|9319.77|9318.81|9318.81|9319.77|9319.77|9318.51|9318.51|0
1617797360000|2021-04-07 12:09:20|9317.95|9317.95|9317.72|9317.72|9317.95|9317.95|9317.11|9317.11|0
1617797380000|2021-04-07 12:09:40|9317.53|9317.53|9313.27|9313.27|9317.53|9317.53|9313.27|9313.27|0
1617797390000|2021-04-07 12:09:50|9313.35|9313.35|9312.9|9312.9|9313.43|9313.43|9312.77|9312.77|0
1617797400000|2021-04-07 12:10:00|9312.98|9312.98|9313.86|9313.86|9313.94|9313.94|9312.88|9312.88|0
1617797410000|2021-04-07 12:10:10|9313.78|9313.78|9314.69|9314.69|9314.69|9314.69|9313.78|9313.78|0
1617797420000|2021-04-07 12:10:20|9314.89|9314.89|9315.48|9315.48|9315.48|9315.48|9314.89|9314.89|0
1617797430000|2021-04-07 12:10:30|9314.87|9314.87|9314.22|9314.22|9314.99|9314.99|9314.22|9314.22|0
1617797440000|2021-04-07 12:10:40|9314.29|9314.29|9314.28|9314.28|9314.29|9314.29|9314.12|9314.12|0
1617797450000|2021-04-07 12:10:50|9314.35|9314.35|9314.35|9314.35|9314.58|9314.58|9314.35|9314.35|0
1617797460000|2021-04-07 12:11:00|9314.55|9314.55|9314.34|9314.34|9314.55|9314.55|9314.34|9314.34|0
1617797470000|2021-04-07 12:11:10|9312.62|9312.62|9310.97|9310.97|9312.62|9312.62|9310.89|9310.89|0
1617797480000|2021-04-07 12:11:20|9311.83|9311.83|9311.49|9311.49|9311.83|9311.83|9311.49|9311.49|0
1617797490000|2021-04-07 12:11:30|9311.66|9311.66|9310.93|9310.93|9311.66|9311.66|9310.93|9310.93|0
1617797500000|2021-04-07 12:11:40|9310.34|9310.34|9310.53|9310.53|9310.62|9310.62|9310.34|9310.34|0
1617797510000|2021-04-07 12:11:50|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|9311.11|0
1617797520000|2021-04-07 12:12:00|9311.18|9311.18|9311.19|9311.19|9311.28|9311.28|9311.03|9311.03|0
1617797530000|2021-04-07 12:12:10|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|0
1617797540000|2021-04-07 12:12:20|9311.22|9311.22|9310.93|9310.93|9311.31|9311.31|9310.93|9310.93|0
1617797550000|2021-04-07 12:12:30|9311.26|9311.26|9311.31|9311.31|9311.31|9311.31|9311.18|9311.18|0
1617797560000|2021-04-07 12:12:40|9311.23|9311.23|9311.34|9311.34|9311.34|9311.34|9311.23|9311.23|0
1617797570000|2021-04-07 12:12:50|9310.47|9310.47|9309.73|9309.73|9310.55|9310.55|9309.73|9309.73|0
1617797580000|2021-04-07 12:13:00|9309.65|9309.65|9309.78|9309.78|9309.78|9309.78|9309.57|9309.57|0
1617797590000|2021-04-07 12:13:10|9309.44|9309.44|9309.01|9309.01|9309.44|9309.44|9309.01|9309.01|0
1617797600000|2021-04-07 12:13:20|9308.84|9308.84|9308.26|9308.26|9308.84|9308.84|9308.26|9308.26|0
1617797610000|2021-04-07 12:13:30|9307.65|9307.65|9307.76|9307.76|9308.06|9308.06|9307.65|9307.65|0
1617797620000|2021-04-07 12:13:40|9307.84|9307.84|9307.76|9307.76|9307.84|9307.84|9307.76|9307.76|0
1617797630000|2021-04-07 12:13:50|9307.84|9307.84|9308.46|9308.46|9308.46|9308.46|9307.84|9307.84|0
1617797640000|2021-04-07 12:14:00|9308.08|9308.08|9307.22|9307.22|9308.08|9308.08|9307.22|9307.22|0
1617797650000|2021-04-07 12:14:10|9306.42|9306.42|9307.07|9307.07|9307.07|9307.07|9306.42|9306.42|0
1617797660000|2021-04-07 12:14:20|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|0
1617797670000|2021-04-07 12:14:30|9307.01|9307.01|9307.11|9307.11|9307.12|9307.12|9306.93|9306.93|0
1617797680000|2021-04-07 12:14:40|9307.03|9307.03|9306.84|9306.84|9307.03|9307.03|9306.84|9306.84|0
1617797690000|2021-04-07 12:14:50|9306.9|9306.9|9307.14|9307.14|9307.14|9307.14|9306.75|9306.75|0
1617797700000|2021-04-07 12:15:00|9306.89|9306.89|9305.66|9305.66|9306.89|9306.89|9305.66|9305.66|0
1617797710000|2021-04-07 12:15:10|9305.49|9305.49|9305.41|9305.41|9305.68|9305.68|9305.41|9305.41|0
1617797720000|2021-04-07 12:15:20|9305.61|9305.61|9305.5|9305.5|9305.61|9305.61|9305.44|9305.44|0
1617797730000|2021-04-07 12:15:30|9308.95|9308.95|9314.08|9314.08|9316.36|9316.36|9308.95|9308.95|0
1617797740000|2021-04-07 12:15:40|9314.27|9314.27|9314.11|9314.11|9314.27|9314.27|9314.08|9314.08|0
1617797750000|2021-04-07 12:15:50|9313.52|9313.52|9312.71|9312.71|9313.52|9313.52|9312.71|9312.71|0
1617797760000|2021-04-07 12:16:00|9312.51|9312.51|9311.56|9311.56|9312.87|9312.87|9311.56|9311.56|0
1617797770000|2021-04-07 12:16:10|9311.76|9311.76|9311.44|9311.44|9311.83|9311.83|9311.44|9311.44|0
1617797780000|2021-04-07 12:16:20|9311.27|9311.27|9309.89|9309.89|9311.27|9311.27|9309.69|9309.69|0
1617797790000|2021-04-07 12:16:30|9309.68|9309.68|9309.76|9309.76|9310.62|9310.62|9309.68|9309.68|0
1617797810000|2021-04-07 12:16:50|9309.28|9309.28|9308.32|9308.32|9309.28|9309.28|9308.27|9308.27|0
1617797820000|2021-04-07 12:17:00|9307.62|9307.62|9307.25|9307.25|9307.62|9307.62|9307.25|9307.25|0
1617797830000|2021-04-07 12:17:10|9307.09|9307.09|9307.64|9307.64|9307.64|9307.64|9307.09|9307.09|0
1617797840000|2021-04-07 12:17:20|9307.84|9307.84|9308.33|9308.33|9308.33|9308.33|9307.84|9307.84|0
1617797850000|2021-04-07 12:17:30|9308.42|9308.42|9310.25|9310.25|9310.25|9310.25|9308.42|9308.42|0
1617797880000|2021-04-07 12:18:00|9309.75|9309.75|9310.67|9310.67|9310.67|9310.67|9309.69|9309.69|0
1617797900000|2021-04-07 12:18:20|9310.48|9310.48|9309.03|9309.03|9310.48|9310.48|9309.03|9309.03|0
1617797910000|2021-04-07 12:18:30|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|0
1617797920000|2021-04-07 12:18:40|9308.92|9308.92|9308.7|9308.7|9309.01|9309.01|9308.7|9308.7|0
1617797930000|2021-04-07 12:18:50|9308.39|9308.39|9308.96|9308.96|9308.96|9308.96|9308.39|9308.39|0
1617797940000|2021-04-07 12:19:00|9308.76|9308.76|9304.89|9304.89|9308.76|9308.76|9304.72|9304.72|0
1617797950000|2021-04-07 12:19:10|9304.72|9304.72|9301.99|9301.99|9304.72|9304.72|9301.99|9301.99|0
1617797960000|2021-04-07 12:19:20|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9301.97|9301.97|0
1617797970000|2021-04-07 12:19:30|9302.24|9302.24|9302.56|9302.56|9302.56|9302.56|9302.14|9302.14|0
1617797980000|2021-04-07 12:19:40|9302.64|9302.64|9302.3|9302.3|9302.72|9302.72|9302.3|9302.3|0
1617797990000|2021-04-07 12:19:50|9302.02|9302.02|9300.36|9300.36|9302.02|9302.02|9300.36|9300.36|0
1617798000000|2021-04-07 12:20:00|9300.87|9300.87|9300.56|9300.56|9300.87|9300.87|9300.48|9300.48|0
1617798010000|2021-04-07 12:20:10|9300.87|9300.87|9299.15|9299.15|9300.87|9300.87|9298.98|9298.98|0
1617798020000|2021-04-07 12:20:20|9298.85|9298.85|9298.56|9298.56|9299.01|9299.01|9298.4|9298.4|0
1617798030000|2021-04-07 12:20:30|9298.71|9298.71|9296.69|9296.69|9298.79|9298.79|9296.52|9296.52|0
1617798040000|2021-04-07 12:20:40|9296.62|9296.62|9298.55|9298.55|9298.55|9298.55|9296.55|9296.55|0
1617798050000|2021-04-07 12:20:50|9298.7|9298.7|9298.79|9298.79|9298.88|9298.88|9298.15|9298.15|0
1617798060000|2021-04-07 12:21:00|9298.95|9298.95|9298.92|9298.92|9299.05|9299.05|9298.46|9298.46|0
1617798070000|2021-04-07 12:21:10|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|0
1617798080000|2021-04-07 12:21:20|9299.32|9299.32|9299.15|9299.15|9299.32|9299.32|9299.15|9299.15|0
1617798100000|2021-04-07 12:21:40|9297.91|9297.91|9297.04|9297.04|9298.24|9298.24|9296.95|9296.95|0
1617798110000|2021-04-07 12:21:50|9297.2|9297.2|9297.13|9297.13|9297.38|9297.38|9296.5|9296.5|0
1617798120000|2021-04-07 12:22:00|9297.02|9297.02|9297.12|9297.12|9297.19|9297.19|9296.87|9296.87|0
1617798130000|2021-04-07 12:22:10|9297.17|9297.17|9297.35|9297.35|9297.35|9297.35|9297.17|9297.17|0
1617798140000|2021-04-07 12:22:20|9297.43|9297.43|9296.65|9296.65|9297.43|9297.43|9296.57|9296.57|0
1617798160000|2021-04-07 12:22:40|9296.94|9296.94|9295.73|9295.73|9296.94|9296.94|9295.73|9295.73|0
1617798170000|2021-04-07 12:22:50|9295.55|9295.55|9295.76|9295.76|9295.95|9295.95|9295.28|9295.28|0
1617798180000|2021-04-07 12:23:00|9295.93|9295.93|9296.06|9296.06|9296.06|9296.06|9295.56|9295.56|0
1617798190000|2021-04-07 12:23:10|9295.75|9295.75|9295.55|9295.55|9295.75|9295.75|9295.55|9295.55|0
1617798200000|2021-04-07 12:23:20|9295.47|9295.47|9295.11|9295.11|9295.47|9295.47|9294.7|9294.7|0
1617798210000|2021-04-07 12:23:30|9294.72|9294.72|9293.1|9293.1|9294.72|9294.72|9293.1|9293.1|0
1617798220000|2021-04-07 12:23:40|9293.15|9293.15|9291.06|9291.06|9293.15|9293.15|9290.9|9290.9|0
1617798230000|2021-04-07 12:23:50|9291.21|9291.21|9290.85|9290.85|9291.21|9291.21|9290.66|9290.66|0
1617798240000|2021-04-07 12:24:00|9290.52|9290.52|9291.04|9291.04|9291.04|9291.04|9290.52|9290.52|0
1617798250000|2021-04-07 12:24:10|9291.13|9291.13|9291.21|9291.21|9291.21|9291.21|9291.13|9291.13|0
1617798260000|2021-04-07 12:24:20|9291.29|9291.29|9292.37|9292.37|9292.37|9292.37|9291.29|9291.29|0
1617798270000|2021-04-07 12:24:30|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|9292.28|0
1617798280000|2021-04-07 12:24:40|9292.04|9292.04|9291.94|9291.94|9292.04|9292.04|9291.71|9291.71|0
1617798290000|2021-04-07 12:24:50|9291.77|9291.77|9292.31|9292.31|9292.51|9292.51|9291.45|9291.45|0
1617798300000|2021-04-07 12:25:00|9291.45|9291.45|9291.26|9291.26|9291.53|9291.53|9290.79|9290.79|0
1617798310000|2021-04-07 12:25:10|9291.43|9291.43|9291.08|9291.08|9291.43|9291.43|9291.08|9291.08|0
1617798320000|2021-04-07 12:25:20|9291.02|9291.02|9290.28|9290.28|9291.02|9291.02|9290.25|9290.25|0
1617798330000|2021-04-07 12:25:30|9290.06|9290.06|9289.34|9289.34|9290.06|9290.06|9289.29|9289.29|0
1617798340000|2021-04-07 12:25:40|9289.17|9289.17|9289.17|9289.17|9289.17|9289.17|9289.17|9289.17|0
1617798350000|2021-04-07 12:25:50|9289.06|9289.06|9288.5|9288.5|9289.06|9289.06|9288.5|9288.5|0
1617798360000|2021-04-07 12:26:00|9287.7|9287.7|9287.68|9287.68|9287.7|9287.7|9287.62|9287.62|0
1617798370000|2021-04-07 12:26:10|9287.73|9287.73|9287.93|9287.93|9287.93|9287.93|9287.73|9287.73|0
1617798380000|2021-04-07 12:26:20|9287.63|9287.63|9287.48|9287.48|9287.63|9287.63|9287.48|9287.48|0
1617798390000|2021-04-07 12:26:30|9287.71|9287.71|9287.43|9287.43|9288.02|9288.02|9287.43|9287.43|0
1617798400000|2021-04-07 12:26:40|9288.29|9288.29|9286.95|9286.95|9288.29|9288.29|9286.95|9286.95|0
1617798410000|2021-04-07 12:26:50|9287.08|9287.08|9287.66|9287.66|9287.66|9287.66|9286.8|9286.8|0
1617798420000|2021-04-07 12:27:00|9287.78|9287.78|9288.15|9288.15|9288.15|9288.15|9287.72|9287.72|0
1617798430000|2021-04-07 12:27:10|9288.24|9288.24|9289.35|9289.35|9289.35|9289.35|9288.24|9288.24|0
1617798440000|2021-04-07 12:27:20|9289.65|9289.65|9289.93|9289.93|9289.93|9289.93|9289.65|9289.65|0
1617798450000|2021-04-07 12:27:30|9289.73|9289.73|9289.93|9289.93|9289.93|9289.93|9289.73|9289.73|0
1617798460000|2021-04-07 12:27:40|9290.03|9290.03|9290.26|9290.26|9290.26|9290.26|9290.03|9290.03|0
1617798470000|2021-04-07 12:27:50|9290.31|9290.31|9290.31|9290.31|9290.31|9290.31|9290.31|9290.31|0
1617798480000|2021-04-07 12:28:00|9290.57|9290.57|9290.15|9290.15|9290.57|9290.57|9290.15|9290.15|0
1617798490000|2021-04-07 12:28:10|9289.99|9289.99|9290.4|9290.4|9290.4|9290.4|9289.91|9289.91|0
1617798500000|2021-04-07 12:28:20|9290.61|9290.61|9291.36|9291.36|9291.36|9291.36|9289.99|9289.99|0
1617798510000|2021-04-07 12:28:30|9291.2|9291.2|9290.23|9290.23|9291.2|9291.2|9290.23|9290.23|0
1617798520000|2021-04-07 12:28:40|9290.45|9290.45|9290.48|9290.48|9290.48|9290.48|9290.15|9290.15|0
1617798530000|2021-04-07 12:28:50|9290.39|9290.39|9291.72|9291.72|9291.72|9291.72|9290.39|9290.39|0
1617798540000|2021-04-07 12:29:00|9291.56|9291.56|9291.77|9291.77|9291.89|9291.89|9291.56|9291.56|0
1617798550000|2021-04-07 12:29:10|9291.85|9291.85|9291.69|9291.69|9291.85|9291.85|9291.61|9291.61|0
1617798560000|2021-04-07 12:29:20|9292.55|9292.55|9292.86|9292.86|9292.86|9292.86|9292.55|9292.55|0
1617798570000|2021-04-07 12:29:30|9292.91|9292.91|9294.04|9294.04|9294.12|9294.12|9292.91|9292.91|0
1617798580000|2021-04-07 12:29:40|9294.48|9294.48|9294.9|9294.9|9294.9|9294.9|9294.03|9294.03|0
1617798590000|2021-04-07 12:29:50|9295.28|9295.28|9295.23|9295.23|9295.39|9295.39|9295.23|9295.23|0
1617798600000|2021-04-07 12:30:00|9295.31|9295.31|9295.23|9295.23|9295.31|9295.31|9295.23|9295.23|0
1617798610000|2021-04-07 12:30:10|9295.07|9295.07|9295.34|9295.34|9295.73|9295.73|9295.07|9295.07|0
1617798630000|2021-04-07 12:30:30|9295.53|9295.53|9295.51|9295.51|9295.7|9295.7|9295.51|9295.51|0
1617798650000|2021-04-07 12:30:50|9295.31|9295.31|9295.57|9295.57|9295.57|9295.57|9295.31|9295.31|0
1617798660000|2021-04-07 12:31:00|9295.49|9295.49|9295.41|9295.41|9295.49|9295.49|9295.21|9295.21|0
1617798670000|2021-04-07 12:31:10|9295.33|9295.33|9296.31|9296.31|9296.37|9296.37|9295.33|9295.33|0
1617798690000|2021-04-07 12:31:30|9296.46|9296.46|9295.63|9295.63|9296.46|9296.46|9295.63|9295.63|0
1617798700000|2021-04-07 12:31:40|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|9295.69|0
1617798710000|2021-04-07 12:31:50|9295.56|9295.56|9295.3|9295.3|9295.76|9295.76|9295.3|9295.3|0
1617798720000|2021-04-07 12:32:00|9295.49|9295.49|9295.99|9295.99|9295.99|9295.99|9295.49|9295.49|0
1617798730000|2021-04-07 12:32:10|9295.13|9295.13|9295.13|9295.13|9295.13|9295.13|9295.13|9295.13|0
1617798740000|2021-04-07 12:32:20|9295.28|9295.28|9295.88|9295.88|9295.88|9295.88|9295.28|9295.28|0
1617798750000|2021-04-07 12:32:30|9295.66|9295.66|9298.1|9298.1|9298.1|9298.1|9295.66|9295.66|0
1617798770000|2021-04-07 12:32:50|9298.41|9298.41|9299.82|9299.82|9300.02|9300.02|9298.41|9298.41|0
1617798780000|2021-04-07 12:33:00|9299.99|9299.99|9299.45|9299.45|9299.99|9299.99|9299.45|9299.45|0
1617798790000|2021-04-07 12:33:10|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|0
1617798800000|2021-04-07 12:33:20|9299.9|9299.9|9300.73|9300.73|9301.09|9301.09|9299.9|9299.9|0
1617798820000|2021-04-07 12:33:40|9300.89|9300.89|9300.41|9300.41|9300.97|9300.97|9300.41|9300.41|0
1617798830000|2021-04-07 12:33:50|9300.02|9300.02|9299.75|9299.75|9300.02|9300.02|9299.75|9299.75|0
1617798840000|2021-04-07 12:34:00|9300.62|9300.62|9300.7|9300.7|9300.7|9300.7|9300.53|9300.53|0
1617798850000|2021-04-07 12:34:10|9301.29|9301.29|9301.59|9301.59|9301.59|9301.59|9301.29|9301.29|0
1617798860000|2021-04-07 12:34:20|9302.18|9302.18|9307.21|9307.21|9308.78|9308.78|9302.18|9302.18|0
1617798870000|2021-04-07 12:34:30|9305.18|9305.18|9306.1|9306.1|9308.36|9308.36|9305.09|9305.09|0
1617798880000|2021-04-07 12:34:40|9305.94|9305.94|9305.12|9305.12|9305.94|9305.94|9305.12|9305.12|0
1617798890000|2021-04-07 12:34:50|9304.81|9304.81|9303.5|9303.5|9304.81|9304.81|9303.5|9303.5|0
1617798900000|2021-04-07 12:35:00|9303.33|9303.33|9302.05|9302.05|9303.33|9303.33|9302.05|9302.05|0
1617798910000|2021-04-07 12:35:10|9301.67|9301.67|9300.9|9300.9|9301.75|9301.75|9300.9|9300.9|0
1617798920000|2021-04-07 12:35:20|9300.99|9300.99|9298.51|9298.51|9300.99|9300.99|9296.79|9296.79|0
1617798930000|2021-04-07 12:35:30|9298.29|9298.29|9298.56|9298.56|9298.87|9298.87|9298.29|9298.29|0
1617798940000|2021-04-07 12:35:40|9298.39|9298.39|9297.57|9297.57|9298.5|9298.5|9297.03|9297.03|0
1617798950000|2021-04-07 12:35:50|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|9297.25|0
1617798960000|2021-04-07 12:36:00|9297.45|9297.45|9298.08|9298.08|9298.31|9298.31|9297.45|9297.45|0
1617798970000|2021-04-07 12:36:10|9299.45|9299.45|9301.78|9301.78|9301.78|9301.78|9299.45|9299.45|0
1617798980000|2021-04-07 12:36:20|9301.66|9301.66|9301.66|9301.66|9301.72|9301.72|9301.66|9301.66|0
1617798990000|2021-04-07 12:36:30|9301.43|9301.43|9304.44|9304.44|9305|9305|9301.43|9301.43|0
1617799000000|2021-04-07 12:36:40|9304.24|9304.24|9304.1|9304.1|9304.41|9304.41|9304.1|9304.1|0
1617799010000|2021-04-07 12:36:50|9303.99|9303.99|9309.39|9309.39|9309.39|9309.39|9303.91|9303.91|0
1617799020000|2021-04-07 12:37:00|9309.59|9309.59|9308.86|9308.86|9309.59|9309.59|9308.86|9308.86|0
1617799030000|2021-04-07 12:37:10|9308.97|9308.97|9309.54|9309.54|9309.54|9309.54|9307.99|9307.99|0
1617799040000|2021-04-07 12:37:20|9311.27|9311.27|9310.42|9310.42|9311.28|9311.28|9310.42|9310.42|0
1617799050000|2021-04-07 12:37:30|9310.62|9310.62|9310.62|9310.62|9310.62|9310.62|9310.62|9310.62|0
1617799060000|2021-04-07 12:37:40|9311.42|9311.42|9312.67|9312.67|9312.67|9312.67|9311.42|9311.42|0
1617799070000|2021-04-07 12:37:50|9312.85|9312.85|9313.57|9313.57|9313.88|9313.88|9312.85|9312.85|0
1617799080000|2021-04-07 12:38:00|9313.96|9313.96|9315.27|9315.27|9315.27|9315.27|9313.96|9313.96|0
1617799090000|2021-04-07 12:38:10|9315.37|9315.37|9315.07|9315.07|9315.37|9315.37|9315.07|9315.07|0
1617799100000|2021-04-07 12:38:20|9314.97|9314.97|9315.77|9315.77|9315.77|9315.77|9314.97|9314.97|0
1617799110000|2021-04-07 12:38:30|9315.57|9315.57|9317.76|9317.76|9317.76|9317.76|9315.57|9315.57|0
1617799120000|2021-04-07 12:38:40|9317.84|9317.84|9317.53|9317.53|9317.84|9317.84|9317.53|9317.53|0
1617799130000|2021-04-07 12:38:50|9317.59|9317.59|9318.44|9318.44|9318.44|9318.44|9317.59|9317.59|0
1617799140000|2021-04-07 12:39:00|9318.36|9318.36|9317.73|9317.73|9318.36|9318.36|9317.65|9317.65|0
1617799150000|2021-04-07 12:39:10|9317.9|9317.9|9317.48|9317.48|9317.9|9317.9|9317.46|9317.46|0
1617799160000|2021-04-07 12:39:20|9317.57|9317.57|9315.67|9315.67|9318.18|9318.18|9315.2|9315.2|0
1617799170000|2021-04-07 12:39:30|9315.59|9315.59|9317.35|9317.35|9317.35|9317.35|9314.73|9314.73|0
1617799180000|2021-04-07 12:39:40|9316.49|9316.49|9314.52|9314.52|9316.49|9316.49|9314.44|9314.44|0
1617799190000|2021-04-07 12:39:50|9314.72|9314.72|9314.12|9314.12|9314.72|9314.72|9312.98|9312.98|0
1617799200000|2021-04-07 12:40:00|9314.2|9314.2|9316.06|9316.06|9316.06|9316.06|9313.89|9313.89|0
1617799210000|2021-04-07 12:40:10|9316.38|9316.38|9316.48|9316.48|9316.55|9316.55|9316.38|9316.38|0
1617799220000|2021-04-07 12:40:20|9316.25|9316.25|9316.87|9316.87|9316.87|9316.87|9316.25|9316.25|0
1617799230000|2021-04-07 12:40:30|9316.79|9316.79|9316.62|9316.62|9316.79|9316.79|9316.62|9316.62|0
1617799240000|2021-04-07 12:40:40|9317.26|9317.26|9317.76|9317.76|9317.76|9317.76|9317.26|9317.26|0
1617799250000|2021-04-07 12:40:50|9317.87|9317.87|9318.72|9318.72|9318.87|9318.87|9317.87|9317.87|0
1617799260000|2021-04-07 12:41:00|9318.57|9318.57|9318.55|9318.55|9319|9319|9318.27|9318.27|0
1617799270000|2021-04-07 12:41:10|9318.17|9318.17|9318.15|9318.15|9318.17|9318.17|9317.94|9317.94|0
1617799280000|2021-04-07 12:41:20|9318.04|9318.04|9317.41|9317.41|9318.04|9318.04|9317.41|9317.41|0
1617799290000|2021-04-07 12:41:30|9317.33|9317.33|9317.59|9317.59|9317.59|9317.59|9316.68|9316.68|0
1617799300000|2021-04-07 12:41:40|9317.4|9317.4|9317.27|9317.27|9317.44|9317.44|9317.07|9317.07|0
1617799310000|2021-04-07 12:41:50|9317.02|9317.02|9315.22|9315.22|9317.14|9317.14|9315.22|9315.22|0
1617799320000|2021-04-07 12:42:00|9315.14|9315.14|9314.95|9314.95|9315.8|9315.8|9314.25|9314.25|0
1617799330000|2021-04-07 12:42:10|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|9314.87|0
1617799340000|2021-04-07 12:42:20|9314.48|9314.48|9314.18|9314.18|9314.48|9314.48|9314.18|9314.18|0
1617799350000|2021-04-07 12:42:30|9314.08|9314.08|9313.94|9313.94|9314.08|9314.08|9313.94|9313.94|0
1617799360000|2021-04-07 12:42:40|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|0
1617799370000|2021-04-07 12:42:50|9313.67|9313.67|9314.48|9314.48|9314.48|9314.48|9313.67|9313.67|0
1617799380000|2021-04-07 12:43:00|9315.07|9315.07|9314.99|9314.99|9315.07|9315.07|9314.99|9314.99|0
1617799390000|2021-04-07 12:43:10|9315.16|9315.16|9315.24|9315.24|9315.47|9315.47|9315.16|9315.16|0
1617799400000|2021-04-07 12:43:20|9315.15|9315.15|9315.96|9315.96|9315.96|9315.96|9315.05|9315.05|0
1617799420000|2021-04-07 12:43:40|9315.99|9315.99|9315.96|9315.96|9315.99|9315.99|9315.96|9315.96|0
1617799430000|2021-04-07 12:43:50|9315.76|9315.76|9316.63|9316.63|9316.63|9316.63|9315.76|9315.76|0
1617799440000|2021-04-07 12:44:00|9315.76|9315.76|9315.73|9315.73|9315.76|9315.76|9315.73|9315.73|0
1617799460000|2021-04-07 12:44:20|9315.31|9315.31|9315.2|9315.2|9315.31|9315.31|9315.2|9315.2|0
1617799470000|2021-04-07 12:44:30|9315.29|9315.29|9314.78|9314.78|9315.29|9315.29|9314.78|9314.78|0
1617799490000|2021-04-07 12:44:50|9314.36|9314.36|9314.51|9314.51|9314.56|9314.56|9314.09|9314.09|0
1617799500000|2021-04-07 12:45:00|9314.38|9314.38|9314.13|9314.13|9314.82|9314.82|9313.95|9313.95|0
1617799510000|2021-04-07 12:45:10|9313.9|9313.9|9313.31|9313.31|9313.9|9313.9|9313.03|9313.03|0
1617799520000|2021-04-07 12:45:20|9313.22|9313.22|9312.35|9312.35|9313.22|9313.22|9312.35|9312.35|0
1617799530000|2021-04-07 12:45:30|9312.19|9312.19|9312.96|9312.96|9312.96|9312.96|9311.23|9311.23|0
1617799540000|2021-04-07 12:45:40|9312.82|9312.82|9312.71|9312.71|9312.82|9312.82|9312.71|9312.71|0
1617799550000|2021-04-07 12:45:50|9312.91|9312.91|9312.71|9312.71|9312.91|9312.91|9312.71|9312.71|0
1617799560000|2021-04-07 12:46:00|9312.6|9312.6|9311.03|9311.03|9312.6|9312.6|9310.95|9310.95|0
1617799570000|2021-04-07 12:46:10|9310.95|9310.95|9310.89|9310.89|9310.99|9310.99|9310.84|9310.84|0
1617799580000|2021-04-07 12:46:20|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|9310.84|0
1617799590000|2021-04-07 12:46:30|9310.98|9310.98|9310.98|9310.98|9311.08|9311.08|9310.98|9310.98|0
1617799600000|2021-04-07 12:46:40|9310.55|9310.55|9310.17|9310.17|9310.55|9310.55|9310.17|9310.17|0
1617799610000|2021-04-07 12:46:50|9310.32|9310.32|9309.96|9309.96|9310.35|9310.35|9309.96|9309.96|0
1617799620000|2021-04-07 12:47:00|9309.9|9309.9|9309.96|9309.96|9310.02|9310.02|9309.9|9309.9|0
1617799630000|2021-04-07 12:47:10|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|0
1617799640000|2021-04-07 12:47:20|9310.67|9310.67|9310.38|9310.38|9310.76|9310.76|9310.38|9310.38|0
1617799650000|2021-04-07 12:47:30|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|0
1617799660000|2021-04-07 12:47:40|9310.01|9310.01|9309.92|9309.92|9310.11|9310.11|9309.92|9309.92|0
1617799680000|2021-04-07 12:48:00|9309.67|9309.67|9309.25|9309.25|9309.67|9309.67|9309.25|9309.25|0
1617799700000|2021-04-07 12:48:20|9309.33|9309.33|9308.75|9308.75|9309.33|9309.33|9308.75|9308.75|0
1617799710000|2021-04-07 12:48:30|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|0
1617799720000|2021-04-07 12:48:40|9308.24|9308.24|9308.07|9308.07|9308.24|9308.24|9307.91|9307.91|0
1617799730000|2021-04-07 12:48:50|9308.41|9308.41|9307.99|9307.99|9308.41|9308.41|9307.99|9307.99|0
1617799740000|2021-04-07 12:49:00|9308.06|9308.06|9307.75|9307.75|9308.06|9308.06|9307.75|9307.75|0
1617799750000|2021-04-07 12:49:10|9307.56|9307.56|9307.65|9307.65|9307.65|9307.65|9307.56|9307.56|0
1617799760000|2021-04-07 12:49:20|9307.57|9307.57|9308.12|9308.12|9308.43|9308.43|9307.57|9307.57|0
1617799770000|2021-04-07 12:49:30|9308.2|9308.2|9307.61|9307.61|9308.28|9308.28|9306.82|9306.82|0
1617799780000|2021-04-07 12:49:40|9307.22|9307.22|9308.11|9308.11|9308.3|9308.3|9307|9307|0
1617799790000|2021-04-07 12:49:50|9308|9308|9308|9308|9308|9308|9308|9308|0
1617799800000|2021-04-07 12:50:00|9308.06|9308.06|9307.84|9307.84|9308.12|9308.12|9307.84|9307.84|0
1617799810000|2021-04-07 12:50:10|9308.23|9308.23|9308.23|9308.23|9308.23|9308.23|9308.23|9308.23|0
1617799820000|2021-04-07 12:50:20|9308.54|9308.54|9308.59|9308.59|9308.59|9308.59|9308.54|9308.54|0
1617799830000|2021-04-07 12:50:30|9308.67|9308.67|9308.57|9308.57|9308.67|9308.67|9308.57|9308.57|0
1617799840000|2021-04-07 12:50:40|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|9308.48|0
1617799850000|2021-04-07 12:50:50|9308.45|9308.45|9308.18|9308.18|9308.45|9308.45|9307.59|9307.59|0
1617799860000|2021-04-07 12:51:00|9308.37|9308.37|9307.99|9307.99|9308.37|9308.37|9307.99|9307.99|0
1617799870000|2021-04-07 12:51:10|9307.66|9307.66|9307.27|9307.27|9307.66|9307.66|9307.27|9307.27|0
1617799880000|2021-04-07 12:51:20|9307.52|9307.52|9307.3|9307.3|9307.52|9307.52|9307.3|9307.3|0
1617799890000|2021-04-07 12:51:30|9307.11|9307.11|9307.02|9307.02|9307.11|9307.11|9306.94|9306.94|0
1617799900000|2021-04-07 12:51:40|9306.92|9306.92|9306.48|9306.48|9306.92|9306.92|9306.48|9306.48|0
1617799910000|2021-04-07 12:51:50|9306.45|9306.45|9306.45|9306.45|9306.45|9306.45|9306.45|9306.45|0
1617799920000|2021-04-07 12:52:00|9305.68|9305.68|9305.56|9305.56|9305.68|9305.68|9305.56|9305.56|0
1617799930000|2021-04-07 12:52:10|9305.49|9305.49|9304.49|9304.49|9305.49|9305.49|9304.49|9304.49|0
1617799940000|2021-04-07 12:52:20|9304.87|9304.87|9304.79|9304.79|9305.04|9305.04|9304.79|9304.79|0
1617799950000|2021-04-07 12:52:30|9304.67|9304.67|9303.69|9303.69|9304.67|9304.67|9303.69|9303.69|0
1617799960000|2021-04-07 12:52:40|9303.86|9303.86|9303.93|9303.93|9303.93|9303.93|9303.45|9303.45|0
1617799970000|2021-04-07 12:52:50|9303.82|9303.82|9303.34|9303.34|9303.82|9303.82|9303.18|9303.18|0
1617799980000|2021-04-07 12:53:00|9303.26|9303.26|9304.12|9304.12|9304.12|9304.12|9303.09|9303.09|0
1617799990000|2021-04-07 12:53:10|9304.51|9304.51|9305.27|9305.27|9305.27|9305.27|9304.51|9304.51|0
1617800000000|2021-04-07 12:53:20|9305.38|9305.38|9305.34|9305.34|9305.38|9305.38|9305.22|9305.22|0
1617800010000|2021-04-07 12:53:30|9305.65|9305.65|9305.96|9305.96|9305.96|9305.96|9305.65|9305.65|0
1617800020000|2021-04-07 12:53:40|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|0
1617800040000|2021-04-07 12:54:00|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|9306.06|0
1617800050000|2021-04-07 12:54:10|9306.46|9306.46|9307.51|9307.51|9307.51|9307.51|9306.46|9306.46|0
1617800060000|2021-04-07 12:54:20|9307.62|9307.62|9307.62|9307.62|9307.99|9307.99|9307.62|9307.62|0
1617800070000|2021-04-07 12:54:30|9307.69|9307.69|9308.03|9308.03|9308.03|9308.03|9307.69|9307.69|0
1617800090000|2021-04-07 12:54:50|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|0
1617800100000|2021-04-07 12:55:00|9308.43|9308.43|9309.2|9309.2|9309.2|9309.2|9308.43|9308.43|0
1617800110000|2021-04-07 12:55:10|9309.51|9309.51|9309.79|9309.79|9309.79|9309.79|9309.51|9309.51|0
1617800120000|2021-04-07 12:55:20|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|0
1617800130000|2021-04-07 12:55:30|9310.73|9310.73|9310.66|9310.66|9310.82|9310.82|9310.66|9310.66|0
1617800140000|2021-04-07 12:55:40|9311.52|9311.52|9312.23|9312.23|9312.38|9312.38|9311.52|9311.52|0
1617800150000|2021-04-07 12:55:50|9312.34|9312.34|9312.95|9312.95|9312.95|9312.95|9312.34|9312.34|0
1617800160000|2021-04-07 12:56:00|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|9313.1|0
1617800170000|2021-04-07 12:56:10|9312.95|9312.95|9314.29|9314.29|9314.6|9314.6|9312.87|9312.87|0
1617800180000|2021-04-07 12:56:20|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|0
1617800190000|2021-04-07 12:56:30|9315.95|9315.95|9317.09|9317.09|9317.09|9317.09|9315.95|9315.95|0
1617800200000|2021-04-07 12:56:40|9317.16|9317.16|9317.38|9317.38|9317.38|9317.38|9317.08|9317.08|0
1617800210000|2021-04-07 12:56:50|9317.21|9317.21|9316.83|9316.83|9317.21|9317.21|9316.66|9316.66|0
1617800220000|2021-04-07 12:57:00|9317.22|9317.22|9319.58|9319.58|9319.58|9319.58|9317.22|9317.22|0
1617800230000|2021-04-07 12:57:10|9319.45|9319.45|9320.02|9320.02|9320.02|9320.02|9319.45|9319.45|0
1617800240000|2021-04-07 12:57:20|9320.22|9320.22|9318.8|9318.8|9320.52|9320.52|9318.8|9318.8|0
1617800250000|2021-04-07 12:57:30|9318.72|9318.72|9318.92|9318.92|9318.92|9318.92|9318.72|9318.72|0
1617800260000|2021-04-07 12:57:40|9318.98|9318.98|9318.94|9318.94|9319.53|9319.53|9318.94|9318.94|0
1617800270000|2021-04-07 12:57:50|9319.18|9319.18|9318.92|9318.92|9319.18|9319.18|9318.82|9318.82|0
1617800280000|2021-04-07 12:58:00|9319|9319|9317.74|9317.74|9319|9319|9317.66|9317.66|0
1617800290000|2021-04-07 12:58:10|9317.59|9317.59|9317.37|9317.37|9317.87|9317.87|9316.98|9316.98|0
1617800300000|2021-04-07 12:58:20|9317.54|9317.54|9317.73|9317.73|9317.73|9317.73|9317.54|9317.54|0
1617800310000|2021-04-07 12:58:30|9317.8|9317.8|9317.72|9317.72|9317.89|9317.89|9317.72|9317.72|0
1617800320000|2021-04-07 12:58:40|9317.67|9317.67|9317.67|9317.67|9317.67|9317.67|9317.67|9317.67|0
1617800330000|2021-04-07 12:58:50|9317.76|9317.76|9317.43|9317.43|9317.76|9317.76|9317.43|9317.43|0
1617800340000|2021-04-07 12:59:00|9317.26|9317.26|9317.18|9317.18|9317.26|9317.26|9317.18|9317.18|0
1617800350000|2021-04-07 12:59:10|9317.43|9317.43|9317.43|9317.43|9317.43|9317.43|9317.43|9317.43|0
1617800360000|2021-04-07 12:59:20|9317.26|9317.26|9317.35|9317.35|9317.35|9317.35|9317.15|9317.15|0
1617800370000|2021-04-07 12:59:30|9317.55|9317.55|9317.61|9317.61|9318.47|9318.47|9316.75|9316.75|0
1617800380000|2021-04-07 12:59:40|9317.5|9317.5|9320.84|9320.84|9320.84|9320.84|9317.39|9317.39|0
1617800390000|2021-04-07 12:59:50|9320.65|9320.65|9319.26|9319.26|9320.65|9320.65|9319|9319|0
1617800410000|2021-04-07 13:00:10|9319.13|9319.13|9318.4|9318.4|9319.13|9319.13|9318.4|9318.4|0
1617800420000|2021-04-07 13:00:20|9318.6|9318.6|9318.44|9318.44|9318.6|9318.6|9318.44|9318.44|0
1617800430000|2021-04-07 13:00:30|9318.6|9318.6|9318.74|9318.74|9318.93|9318.93|9318.6|9318.6|0
1617800440000|2021-04-07 13:00:40|9318.49|9318.49|9318.52|9318.52|9318.6|9318.6|9318.41|9318.41|0
1617800450000|2021-04-07 13:00:50|9318.43|9318.43|9318.43|9318.43|9318.43|9318.43|9318.43|9318.43|0
1617800460000|2021-04-07 13:01:00|9318.74|9318.74|9318.74|9318.74|9319.6|9319.6|9318.74|9318.74|0
1617800470000|2021-04-07 13:01:10|9318.61|9318.61|9317.75|9317.75|9318.74|9318.74|9317.75|9317.75|0
1617800480000|2021-04-07 13:01:20|9317.67|9317.67|9318.39|9318.39|9318.39|9318.39|9317.16|9317.16|0
1617800490000|2021-04-07 13:01:30|9318.3|9318.3|9319.1|9319.1|9319.1|9319.1|9318.3|9318.3|0
1617800500000|2021-04-07 13:01:40|9319.27|9319.27|9320.19|9320.19|9320.19|9320.19|9319.13|9319.13|0
1617800510000|2021-04-07 13:01:50|9321.05|9321.05|9322.16|9322.16|9322.36|9322.36|9321.05|9321.05|0
1617800520000|2021-04-07 13:02:00|9323.08|9323.08|9324.14|9324.14|9324.14|9324.14|9323.08|9323.08|0
1617800530000|2021-04-07 13:02:10|9324.22|9324.22|9325.08|9325.08|9325.08|9325.08|9324.22|9324.22|0
1617800540000|2021-04-07 13:02:20|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|9324.14|0
1617800550000|2021-04-07 13:02:30|9324.46|9324.46|9324.68|9324.68|9324.68|9324.68|9324.46|9324.46|0
1617800560000|2021-04-07 13:02:40|9324.65|9324.65|9325.5|9325.5|9325.63|9325.63|9324.65|9324.65|0
1617800570000|2021-04-07 13:02:50|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|0
1617800580000|2021-04-07 13:03:00|9326.56|9326.56|9327.06|9327.06|9327.06|9327.06|9325.3|9325.3|0
1617800590000|2021-04-07 13:03:10|9326.75|9326.75|9325.28|9325.28|9326.75|9326.75|9325.28|9325.28|0
1617800600000|2021-04-07 13:03:20|9324.89|9324.89|9324.94|9324.94|9324.94|9324.94|9324.89|9324.89|0
1617800610000|2021-04-07 13:03:30|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|9324.75|0
1617800620000|2021-04-07 13:03:40|9324.87|9324.87|9324.87|9324.87|9324.87|9324.87|9324.87|9324.87|0
1617800630000|2021-04-07 13:03:50|9325.2|9325.2|9329.94|9329.94|9329.94|9329.94|9325.2|9325.2|0
1617800640000|2021-04-07 13:04:00|9329.89|9329.89|9329.26|9329.26|9329.97|9329.97|9329.11|9329.11|0
1617800650000|2021-04-07 13:04:10|9329.1|9329.1|9329.19|9329.19|9329.49|9329.49|9329.1|9329.1|0
1617800660000|2021-04-07 13:04:20|9329.38|9329.38|9329.38|9329.38|9330.25|9330.25|9329.38|9329.38|0
1617800670000|2021-04-07 13:04:30|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|9328.52|0
1617800680000|2021-04-07 13:04:40|9328.2|9328.2|9328.89|9328.89|9329.06|9329.06|9328.2|9328.2|0
1617800690000|2021-04-07 13:04:50|9328.03|9328.03|9328.08|9328.08|9328.08|9328.08|9328.03|9328.03|0
1617800700000|2021-04-07 13:05:00|9328.28|9328.28|9329.98|9329.98|9329.98|9329.98|9328.28|9328.28|0
1617800710000|2021-04-07 13:05:10|9329.72|9329.72|9329.8|9329.8|9329.8|9329.8|9328|9328|0
1617800720000|2021-04-07 13:05:20|9330|9330|9330.13|9330.13|9330.36|9330.36|9329.85|9329.85|0
1617800730000|2021-04-07 13:05:30|9330.3|9330.3|9330.15|9330.15|9330.3|9330.3|9329.9|9329.9|0
1617800740000|2021-04-07 13:05:40|9330.24|9330.24|9330.29|9330.29|9330.42|9330.42|9330.24|9330.24|0
1617800750000|2021-04-07 13:05:50|9330.68|9330.68|9330.87|9330.87|9330.87|9330.87|9330.68|9330.68|0
1617800760000|2021-04-07 13:06:00|9331.18|9331.18|9332.62|9332.62|9332.62|9332.62|9331.18|9331.18|0
1617800770000|2021-04-07 13:06:10|9333.01|9333.01|9333.09|9333.09|9333.09|9333.09|9333.01|9333.01|0
1617800780000|2021-04-07 13:06:20|9332.23|9332.23|9332.47|9332.47|9332.81|9332.81|9332.16|9332.16|0
1617800790000|2021-04-07 13:06:30|9332.88|9332.88|9333.6|9333.6|9333.79|9333.79|9332.88|9332.88|0
1617800800000|2021-04-07 13:06:40|9333.68|9333.68|9334.22|9334.22|9334.59|9334.59|9333.6|9333.6|0
1617800810000|2021-04-07 13:06:50|9333.91|9333.91|9333.21|9333.21|9333.91|9333.91|9333.13|9333.13|0
1617800820000|2021-04-07 13:07:00|9333.05|9333.05|9332.59|9332.59|9333.05|9333.05|9332.59|9332.59|0
1617800830000|2021-04-07 13:07:10|9332.37|9332.37|9332.87|9332.87|9332.87|9332.87|9332.37|9332.37|0
1617800840000|2021-04-07 13:07:20|9333.09|9333.09|9333.05|9333.05|9333.09|9333.09|9332.91|9332.91|0
1617800850000|2021-04-07 13:07:30|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|9333.2|0
1617800860000|2021-04-07 13:07:40|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|9333.27|0
1617800870000|2021-04-07 13:07:50|9333.39|9333.39|9333.22|9333.22|9333.39|9333.39|9333.17|9333.17|0
1617800880000|2021-04-07 13:08:00|9333.02|9333.02|9332.52|9332.52|9333.13|9333.13|9332.45|9332.45|0
1617800890000|2021-04-07 13:08:10|9332.83|9332.83|9333.33|9333.33|9333.33|9333.33|9332.06|9332.06|0
1617800900000|2021-04-07 13:08:20|9333.23|9333.23|9333.31|9333.31|9333.31|9333.31|9333.23|9333.23|0
1617800910000|2021-04-07 13:08:30|9333.15|9333.15|9333.88|9333.88|9333.88|9333.88|9333.15|9333.15|0
1617800920000|2021-04-07 13:08:40|9333.79|9333.79|9333.42|9333.42|9333.79|9333.79|9333.42|9333.42|0
1617800930000|2021-04-07 13:08:50|9333.25|9333.25|9334.65|9334.65|9334.65|9334.65|9333.02|9333.02|0
1617800940000|2021-04-07 13:09:00|9334.47|9334.47|9334.25|9334.25|9334.5|9334.5|9334.15|9334.15|0
1617800950000|2021-04-07 13:09:10|9334.05|9334.05|9333.67|9333.67|9334.05|9334.05|9333.67|9333.67|0
1617800960000|2021-04-07 13:09:20|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|9333.57|0
1617800970000|2021-04-07 13:09:30|9334.43|9334.43|9335.76|9335.76|9335.76|9335.76|9334.43|9334.43|0
1617800980000|2021-04-07 13:09:40|9336.66|9336.66|9338.79|9338.79|9338.79|9338.79|9336.66|9336.66|0
1617800990000|2021-04-07 13:09:50|9339.04|9339.04|9338.57|9338.57|9339.04|9339.04|9338.29|9338.29|0
1617801000000|2021-04-07 13:10:00|9338.32|9338.32|9338.65|9338.65|9338.65|9338.65|9338.32|9338.32|0
1617801010000|2021-04-07 13:10:10|9338.75|9338.75|9338.86|9338.86|9338.86|9338.86|9338.75|9338.75|0
1617801030000|2021-04-07 13:10:30|9338.74|9338.74|9338.64|9338.64|9338.74|9338.74|9338.64|9338.64|0
1617801040000|2021-04-07 13:10:40|9338.62|9338.62|9339.52|9339.52|9339.53|9339.53|9338.62|9338.62|0
1617801050000|2021-04-07 13:10:50|9339.69|9339.69|9343.19|9343.19|9343.19|9343.19|9339.69|9339.69|0
1617801060000|2021-04-07 13:11:00|9343.4|9343.4|9343.46|9343.46|9343.46|9343.46|9343.4|9343.4|0
1617801070000|2021-04-07 13:11:10|9343.31|9343.31|9343.16|9343.16|9343.31|9343.31|9343.16|9343.16|0
1617801080000|2021-04-07 13:11:20|9342.93|9342.93|9342.85|9342.85|9342.93|9342.93|9342.65|9342.65|0
1617801090000|2021-04-07 13:11:30|9343|9343|9342.32|9342.32|9343|9343|9342.32|9342.32|0
1617801110000|2021-04-07 13:11:50|9341.98|9341.98|9341.89|9341.89|9341.98|9341.98|9341.81|9341.81|0
1617801120000|2021-04-07 13:12:00|9341.75|9341.75|9340.37|9340.37|9341.83|9341.83|9340.29|9340.29|0
1617801130000|2021-04-07 13:12:10|9340.7|9340.7|9340.64|9340.64|9341.4|9341.4|9340.64|9340.64|0
1617801140000|2021-04-07 13:12:20|9340.79|9340.79|9341.01|9341.01|9341.18|9341.18|9340.62|9340.62|0
1617801150000|2021-04-07 13:12:30|9340.62|9340.62|9342.47|9342.47|9342.47|9342.47|9340.62|9340.62|0
1617801160000|2021-04-07 13:12:40|9342.85|9342.85|9343.72|9343.72|9343.72|9343.72|9342.85|9342.85|0
1617801170000|2021-04-07 13:12:50|9343.89|9343.89|9344.02|9344.02|9344.22|9344.22|9343.89|9343.89|0
1617801180000|2021-04-07 13:13:00|9344.52|9344.52|9344.85|9344.85|9344.85|9344.85|9344.52|9344.52|0
1617801190000|2021-04-07 13:13:10|9344.94|9344.94|9346.7|9346.7|9346.7|9346.7|9344.94|9344.94|0
1617801200000|2021-04-07 13:13:20|9347.39|9347.39|9347.39|9347.39|9347.59|9347.59|9347.39|9347.39|0
1617801210000|2021-04-07 13:13:30|9347.33|9347.33|9347.62|9347.62|9347.62|9347.62|9347.33|9347.33|0
1617801220000|2021-04-07 13:13:40|9347.96|9347.96|9348.45|9348.45|9348.45|9348.45|9347.79|9347.79|0
1617801230000|2021-04-07 13:13:50|9348.05|9348.05|9347.86|9347.86|9348.05|9348.05|9347.86|9347.86|0
1617801240000|2021-04-07 13:14:00|9346.99|9346.99|9347.19|9347.19|9347.19|9347.19|9346.99|9346.99|0
1617801250000|2021-04-07 13:14:10|9347.01|9347.01|9346.33|9346.33|9347.01|9347.01|9346.33|9346.33|0
1617801260000|2021-04-07 13:14:20|9345.47|9345.47|9346.29|9346.29|9346.9|9346.9|9345.47|9345.47|0
1617801270000|2021-04-07 13:14:30|9346.48|9346.48|9345.01|9345.01|9346.93|9346.93|9345.01|9345.01|0
1617801280000|2021-04-07 13:14:40|9344.76|9344.76|9343.57|9343.57|9344.76|9344.76|9343.57|9343.57|0
1617801290000|2021-04-07 13:14:50|9343.66|9343.66|9343.59|9343.59|9343.82|9343.82|9343.59|9343.59|0
1617801300000|2021-04-07 13:15:00|9342.87|9342.87|9342.28|9342.28|9342.88|9342.88|9342.28|9342.28|0
1617801310000|2021-04-07 13:15:10|9342.1|9342.1|9341.46|9341.46|9342.1|9342.1|9341.29|9341.29|0
1617801320000|2021-04-07 13:15:20|9341.54|9341.54|9341.09|9341.09|9342.34|9342.34|9341.09|9341.09|0
1617801330000|2021-04-07 13:15:30|9341.57|9341.57|9341.04|9341.04|9341.57|9341.57|9339.53|9339.53|0
1617801340000|2021-04-07 13:15:40|9341.2|9341.2|9342.31|9342.31|9342.31|9342.31|9341.2|9341.2|0
1617801350000|2021-04-07 13:15:50|9342.39|9342.39|9345.79|9345.79|9345.79|9345.79|9342.39|9342.39|0
1617801360000|2021-04-07 13:16:00|9345.77|9345.77|9349.87|9349.87|9349.87|9349.87|9345.77|9345.77|0
1617801370000|2021-04-07 13:16:10|9350.07|9350.07|9348.53|9348.53|9350.07|9350.07|9348.28|9348.28|0
1617801380000|2021-04-07 13:16:20|9348.62|9348.62|9346.68|9346.68|9348.62|9348.62|9346.29|9346.29|0
1617801390000|2021-04-07 13:16:30|9346.32|9346.32|9346.32|9346.32|9346.35|9346.35|9346.1|9346.1|0
1617801400000|2021-04-07 13:16:40|9345.89|9345.89|9346.6|9346.6|9346.76|9346.76|9345.89|9345.89|0
1617801410000|2021-04-07 13:16:50|9346.37|9346.37|9345.95|9345.95|9346.37|9346.37|9345.95|9345.95|0
1617801420000|2021-04-07 13:17:00|9345.85|9345.85|9345.36|9345.36|9345.85|9345.85|9345.14|9345.14|0
1617801430000|2021-04-07 13:17:10|9344.5|9344.5|9342.05|9342.05|9344.5|9344.5|9342.05|9342.05|0
1617801440000|2021-04-07 13:17:20|9342.92|9342.92|9342.25|9342.25|9343.07|9343.07|9342.25|9342.25|0
1617801450000|2021-04-07 13:17:30|9342.33|9342.33|9341.74|9341.74|9342.33|9342.33|9341.74|9341.74|0
1617801460000|2021-04-07 13:17:40|9341.59|9341.59|9342.1|9342.1|9342.44|9342.44|9341.34|9341.34|0
1617801470000|2021-04-07 13:17:50|9342.44|9342.44|9342.62|9342.62|9342.62|9342.62|9342.44|9342.44|0
1617801480000|2021-04-07 13:18:00|9342.81|9342.81|9342.94|9342.94|9343.01|9343.01|9342.81|9342.81|0
1617801490000|2021-04-07 13:18:10|9342.77|9342.77|9341.77|9341.77|9342.77|9342.77|9341.77|9341.77|0
1617801500000|2021-04-07 13:18:20|9341.68|9341.68|9342.37|9342.37|9342.37|9342.37|9341.35|9341.35|0
1617801510000|2021-04-07 13:18:30|9342.85|9342.85|9343.11|9343.11|9343.11|9343.11|9342.75|9342.75|0
1617801520000|2021-04-07 13:18:40|9342.91|9342.91|9342.11|9342.11|9342.91|9342.91|9342.11|9342.11|0
1617801530000|2021-04-07 13:18:50|9341.92|9341.92|9343.53|9343.53|9343.53|9343.53|9341.75|9341.75|0
1617801540000|2021-04-07 13:19:00|9343.65|9343.65|9344.91|9344.91|9344.91|9344.91|9343.11|9343.11|0
1617801550000|2021-04-07 13:19:10|9344.89|9344.89|9345.59|9345.59|9345.59|9345.59|9344.89|9344.89|0
1617801560000|2021-04-07 13:19:20|9345.65|9345.65|9345.26|9345.26|9345.65|9345.65|9345.26|9345.26|0
1617801570000|2021-04-07 13:19:30|9345.38|9345.38|9345.5|9345.5|9345.89|9345.89|9345.38|9345.38|0
1617801580000|2021-04-07 13:19:40|9346|9346|9345.28|9345.28|9346.11|9346.11|9345.28|9345.28|0
1617801590000|2021-04-07 13:19:50|9345.7|9345.7|9347.21|9347.21|9347.21|9347.21|9345.7|9345.7|0
1617801600000|2021-04-07 13:20:00|9347.13|9347.13|9346.8|9346.8|9347.28|9347.28|9346.8|9346.8|0
1617801610000|2021-04-07 13:20:10|9347.13|9347.13|9346.91|9346.91|9347.13|9347.13|9346.83|9346.83|0
1617801620000|2021-04-07 13:20:20|9346.83|9346.83|9346.72|9346.72|9346.83|9346.83|9346.72|9346.72|0
1617801630000|2021-04-07 13:20:30|9346.55|9346.55|9346.94|9346.94|9346.94|9346.94|9346.55|9346.55|0
1617801640000|2021-04-07 13:20:40|9347.13|9347.13|9347.08|9347.08|9347.13|9347.13|9347.08|9347.08|0
1617801650000|2021-04-07 13:20:50|9347.47|9347.47|9347.51|9347.51|9347.88|9347.88|9347.47|9347.47|0
1617801660000|2021-04-07 13:21:00|9347.71|9347.71|9348.9|9348.9|9348.9|9348.9|9347.71|9347.71|0
1617801670000|2021-04-07 13:21:10|9348.52|9348.52|9348.65|9348.65|9348.8|9348.8|9348.52|9348.52|0
1617801680000|2021-04-07 13:21:20|9348.84|9348.84|9349.82|9349.82|9349.82|9349.82|9348.84|9348.84|0
1617801690000|2021-04-07 13:21:30|9349.65|9349.65|9349.48|9349.48|9349.68|9349.68|9349.48|9349.48|0
1617801700000|2021-04-07 13:21:40|9349.54|9349.54|9349.39|9349.39|9349.54|9349.54|9349.29|9349.29|0
1617801710000|2021-04-07 13:21:50|9349.29|9349.29|9348.75|9348.75|9349.37|9349.37|9348.75|9348.75|0
1617801720000|2021-04-07 13:22:00|9348.82|9348.82|9348.14|9348.14|9348.82|9348.82|9348.14|9348.14|0
1617801730000|2021-04-07 13:22:10|9348.02|9348.02|9347.36|9347.36|9348.02|9348.02|9347.36|9347.36|0
1617801740000|2021-04-07 13:22:20|9347.41|9347.41|9346.89|9346.89|9347.41|9347.41|9346.8|9346.8|0
1617801750000|2021-04-07 13:22:30|9346.97|9346.97|9348.01|9348.01|9348.01|9348.01|9346.45|9346.45|0
1617801760000|2021-04-07 13:22:40|9348.09|9348.09|9347.95|9347.95|9348.09|9348.09|9347.54|9347.54|0
1617801770000|2021-04-07 13:22:50|9348.12|9348.12|9348.49|9348.49|9348.49|9348.49|9347.76|9347.76|0
1617801780000|2021-04-07 13:23:00|9348.66|9348.66|9348.91|9348.91|9348.91|9348.91|9348.55|9348.55|0
1617801790000|2021-04-07 13:23:10|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|0
1617801800000|2021-04-07 13:23:20|9348|9348|9348.13|9348.13|9348.13|9348.13|9347.83|9347.83|0
1617801810000|2021-04-07 13:23:30|9348.25|9348.25|9348.86|9348.86|9348.86|9348.86|9348.25|9348.25|0
1617801820000|2021-04-07 13:23:40|9348.8|9348.8|9348.26|9348.26|9348.8|9348.8|9348.26|9348.26|0
1617801830000|2021-04-07 13:23:50|9348.04|9348.04|9349.06|9349.06|9349.77|9349.77|9347.62|9347.62|0
1617801840000|2021-04-07 13:24:00|9348.86|9348.86|9349.14|9349.14|9349.19|9349.19|9348.86|9348.86|0
1617801850000|2021-04-07 13:24:10|9348.72|9348.72|9348.05|9348.05|9348.72|9348.72|9348.05|9348.05|0
1617801860000|2021-04-07 13:24:20|9347.84|9347.84|9348.43|9348.43|9348.43|9348.43|9347.84|9347.84|0
1617801870000|2021-04-07 13:24:30|9348.6|9348.6|9348.21|9348.21|9348.64|9348.64|9348.21|9348.21|0
1617801880000|2021-04-07 13:24:40|9348.11|9348.11|9347.82|9347.82|9348.51|9348.51|9347.82|9347.82|0
1617801890000|2021-04-07 13:24:50|9347.43|9347.43|9345.95|9345.95|9347.68|9347.68|9345.95|9345.95|0
1617801900000|2021-04-07 13:25:00|9346.04|9346.04|9346.4|9346.4|9346.4|9346.4|9346.04|9346.04|0
1617801910000|2021-04-07 13:25:10|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|9346.48|0
1617801920000|2021-04-07 13:25:20|9346.54|9346.54|9347.14|9347.14|9347.28|9347.28|9346.42|9346.42|0
1617801930000|2021-04-07 13:25:30|9346.73|9346.73|9346.57|9346.57|9346.73|9346.73|9346.57|9346.57|0
1617801940000|2021-04-07 13:25:40|9346.76|9346.76|9347.23|9347.23|9347.23|9347.23|9346.63|9346.63|0
1617801950000|2021-04-07 13:25:50|9347.32|9347.32|9347.83|9347.83|9348.35|9348.35|9347.32|9347.32|0
1617801960000|2021-04-07 13:26:00|9347.93|9347.93|9346.07|9346.07|9347.93|9347.93|9345.88|9345.88|0
1617801970000|2021-04-07 13:26:10|9345.73|9345.73|9346.14|9346.14|9346.15|9346.15|9345.67|9345.67|0
1617801980000|2021-04-07 13:26:20|9346|9346|9346.78|9346.78|9346.78|9346.78|9345.9|9345.9|0
1617801990000|2021-04-07 13:26:30|9346.98|9346.98|9347.68|9347.68|9347.68|9347.68|9346.82|9346.82|0
1617802000000|2021-04-07 13:26:40|9348.02|9348.02|9347.56|9347.56|9348.02|9348.02|9347.56|9347.56|0
1617802010000|2021-04-07 13:26:50|9347.51|9347.51|9346.81|9346.81|9347.72|9347.72|9346.81|9346.81|0
1617802020000|2021-04-07 13:27:00|9346.45|9346.45|9347.21|9347.21|9347.32|9347.32|9345.97|9345.97|0
1617802030000|2021-04-07 13:27:10|9347.4|9347.4|9348.82|9348.82|9348.82|9348.82|9347.4|9347.4|0
1617802050000|2021-04-07 13:27:30|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|9348.71|0
1617802060000|2021-04-07 13:27:40|9348.51|9348.51|9347.96|9347.96|9348.6|9348.6|9347.96|9347.96|0
1617802070000|2021-04-07 13:27:50|9347.1|9347.1|9344.08|9344.08|9347.1|9347.1|9343.83|9343.83|0
1617802080000|2021-04-07 13:28:00|9344.14|9344.14|9340.94|9340.94|9344.14|9344.14|9340.72|9340.72|0
1617802090000|2021-04-07 13:28:10|9341|9341|9341.55|9341.55|9341.55|9341.55|9341|9341|0
1617802100000|2021-04-07 13:28:20|9341.75|9341.75|9342.25|9342.25|9342.81|9342.81|9341.75|9341.75|0
1617802110000|2021-04-07 13:28:30|9342.67|9342.67|9343.83|9343.83|9344.02|9344.02|9342.67|9342.67|0
1617802120000|2021-04-07 13:28:40|9344.7|9344.7|9344.46|9344.46|9345.12|9345.12|9344.06|9344.06|0
1617802130000|2021-04-07 13:28:50|9344.26|9344.26|9344.23|9344.23|9344.65|9344.65|9344.23|9344.23|0
1617802140000|2021-04-07 13:29:00|9343.98|9343.98|9344.07|9344.07|9344.07|9344.07|9343.12|9343.12|0
1617802150000|2021-04-07 13:29:10|9344.27|9344.27|9344.88|9344.88|9344.88|9344.88|9344.27|9344.27|0
1617802160000|2021-04-07 13:29:20|9345.08|9345.08|9345.27|9345.27|9345.5|9345.5|9345.08|9345.08|0
1617802170000|2021-04-07 13:29:30|9345.58|9345.58|9345.88|9345.88|9346.05|9346.05|9345.58|9345.58|0
1617802180000|2021-04-07 13:29:40|9346.05|9346.05|9346.67|9346.67|9346.67|9346.67|9345.86|9345.86|0
1617802190000|2021-04-07 13:29:50|9347.05|9347.05|9345.62|9345.62|9347.43|9347.43|9345.62|9345.62|0
1617802200000|2021-04-07 13:30:00|9345.82|9345.82|9343.88|9343.88|9345.82|9345.82|9343.88|9343.88|0
1617802210000|2021-04-07 13:30:10|9343.46|9343.46|9345.11|9345.11|9345.11|9345.11|9343.46|9343.46|0
1617802220000|2021-04-07 13:30:20|9346.73|9346.73|9345.75|9345.75|9347.65|9347.65|9345.75|9345.75|0
1617802230000|2021-04-07 13:30:30|9345.81|9345.81|9345.87|9345.87|9345.87|9345.87|9345.11|9345.11|0
1617802240000|2021-04-07 13:30:40|9346.05|9346.05|9347.72|9347.72|9347.72|9347.72|9345.99|9345.99|0
1617802250000|2021-04-07 13:30:50|9347.86|9347.86|9347.46|9347.46|9348.56|9348.56|9347.46|9347.46|0
1617802260000|2021-04-07 13:31:00|9348.33|9348.33|9350.63|9350.63|9350.75|9350.75|9348.33|9348.33|0
1617802270000|2021-04-07 13:31:10|9350.26|9350.26|9349.99|9349.99|9350.61|9350.61|9349.99|9349.99|0
1617802280000|2021-04-07 13:31:20|9349.94|9349.94|9353.73|9353.73|9353.73|9353.73|9349.69|9349.69|0
1617802290000|2021-04-07 13:31:30|9353.76|9353.76|9353.51|9353.51|9354.43|9354.43|9353.51|9353.51|0
1617802300000|2021-04-07 13:31:40|9353.34|9353.34|9353.63|9353.63|9353.9|9353.9|9353.34|9353.34|0
1617802310000|2021-04-07 13:31:50|9353.55|9353.55|9351.85|9351.85|9353.55|9353.55|9351.32|9351.32|0
1617802320000|2021-04-07 13:32:00|9351.83|9351.83|9351.49|9351.49|9352.37|9352.37|9351.29|9351.29|0
1617802330000|2021-04-07 13:32:10|9351.33|9351.33|9350.51|9350.51|9351.33|9351.33|9349.59|9349.59|0
1617802340000|2021-04-07 13:32:20|9350.29|9350.29|9349.57|9349.57|9350.51|9350.51|9348.89|9348.89|0
1617802350000|2021-04-07 13:32:30|9349.62|9349.62|9348.76|9348.76|9350.01|9350.01|9347.9|9347.9|0
1617802360000|2021-04-07 13:32:40|9347.9|9347.9|9347.22|9347.22|9347.9|9347.9|9346.61|9346.61|0
1617802370000|2021-04-07 13:32:50|9346.97|9346.97|9346.86|9346.86|9347.22|9347.22|9346.38|9346.38|0
1617802380000|2021-04-07 13:33:00|9346.63|9346.63|9347.16|9347.16|9347.16|9347.16|9346.41|9346.41|0
1617802390000|2021-04-07 13:33:10|9347.06|9347.06|9347.18|9347.18|9347.63|9347.63|9347.06|9347.06|0
1617802400000|2021-04-07 13:33:20|9347.24|9347.24|9346.01|9346.01|9348.08|9348.08|9346.01|9346.01|0
1617802410000|2021-04-07 13:33:30|9345.91|9345.91|9345.52|9345.52|9346.71|9346.71|9345.52|9345.52|0
1617802420000|2021-04-07 13:33:40|9345.44|9345.44|9347.2|9347.2|9348.06|9348.06|9345.44|9345.44|0
1617802430000|2021-04-07 13:33:50|9346.36|9346.36|9345.5|9345.5|9346.36|9346.36|9344.58|9344.58|0
1617802440000|2021-04-07 13:34:00|9344.38|9344.38|9341.32|9341.32|9344.38|9344.38|9340.46|9340.46|0
1617802450000|2021-04-07 13:34:10|9341.43|9341.43|9340.97|9340.97|9341.43|9341.43|9340.87|9340.87|0
1617802460000|2021-04-07 13:34:20|9340.22|9340.22|9340.75|9340.75|9340.75|9340.75|9340.17|9340.17|0
1617802470000|2021-04-07 13:34:30|9340.52|9340.52|9340.42|9340.42|9340.63|9340.63|9340.37|9340.37|0
1617802480000|2021-04-07 13:34:40|9339.82|9339.82|9339.7|9339.7|9340.37|9340.37|9339.51|9339.51|0
1617802490000|2021-04-07 13:34:50|9339.09|9339.09|9338.59|9338.59|9339.09|9339.09|9338.59|9338.59|0
1617802500000|2021-04-07 13:35:00|9338.53|9338.53|9337.28|9337.28|9338.53|9338.53|9337.28|9337.28|0
1617802510000|2021-04-07 13:35:10|9338.14|9338.14|9337.29|9337.29|9338.45|9338.45|9336.98|9336.98|0
1617802520000|2021-04-07 13:35:20|9337.59|9337.59|9337.96|9337.96|9337.96|9337.96|9337.59|9337.59|0
1617802530000|2021-04-07 13:35:30|9338.02|9338.02|9332.18|9332.18|9338.02|9338.02|9332.18|9332.18|0
1617802540000|2021-04-07 13:35:40|9332.09|9332.09|9330.59|9330.59|9332.09|9332.09|9330.53|9330.53|0
1617802550000|2021-04-07 13:35:50|9329.73|9329.73|9327.06|9327.06|9329.73|9329.73|9327.06|9327.06|0
1617802560000|2021-04-07 13:36:00|9326.67|9326.67|9324.8|9324.8|9326.67|9326.67|9324.8|9324.8|0
1617802570000|2021-04-07 13:36:10|9324.57|9324.57|9324.15|9324.15|9324.57|9324.57|9323.32|9323.32|0
1617802580000|2021-04-07 13:36:20|9324.24|9324.24|9324.58|9324.58|9324.87|9324.87|9324.13|9324.13|0
1617802590000|2021-04-07 13:36:30|9324.68|9324.68|9326.79|9326.79|9326.79|9326.79|9324.68|9324.68|0
1617802600000|2021-04-07 13:36:40|9326.7|9326.7|9327.25|9327.25|9327.45|9327.45|9326.7|9326.7|0
1617802610000|2021-04-07 13:36:50|9327.2|9327.2|9327.07|9327.07|9327.87|9327.87|9327.07|9327.07|0
1617802620000|2021-04-07 13:37:00|9327.15|9327.15|9328.07|9328.07|9328.15|9328.15|9327.15|9327.15|0
1617802630000|2021-04-07 13:37:10|9328.24|9328.24|9329.39|9329.39|9329.55|9329.55|9328.24|9328.24|0
1617802640000|2021-04-07 13:37:20|9329.5|9329.5|9329.94|9329.94|9329.94|9329.94|9329.39|9329.39|0
1617802650000|2021-04-07 13:37:30|9330.08|9330.08|9330.23|9330.23|9330.23|9330.23|9330.04|9330.04|0
1617802660000|2021-04-07 13:37:40|9330.04|9330.04|9329.5|9329.5|9330.04|9330.04|9329.11|9329.11|0
1617802670000|2021-04-07 13:37:50|9329.6|9329.6|9329.62|9329.62|9329.62|9329.62|9329.53|9329.53|0
1617802680000|2021-04-07 13:38:00|9329.57|9329.57|9329.7|9329.7|9330.05|9330.05|9329.57|9329.57|0
1617802690000|2021-04-07 13:38:10|9329.4|9329.4|9329.7|9329.7|9329.7|9329.7|9328.69|9328.69|0
1617802700000|2021-04-07 13:38:20|9329.76|9329.76|9330.79|9330.79|9331.13|9331.13|9329.76|9329.76|0
1617802710000|2021-04-07 13:38:30|9330.95|9330.95|9329.22|9329.22|9330.95|9330.95|9329.22|9329.22|0
1617802720000|2021-04-07 13:38:40|9328.8|9328.8|9327.77|9327.77|9329.22|9329.22|9327.77|9327.77|0
1617802730000|2021-04-07 13:38:50|9327.6|9327.6|9326.99|9326.99|9327.6|9327.6|9326.99|9326.99|0
1617802740000|2021-04-07 13:39:00|9326.79|9326.79|9326.1|9326.1|9326.96|9326.96|9326.1|9326.1|0
1617802750000|2021-04-07 13:39:10|9325.23|9325.23|9322.68|9322.68|9325.43|9325.43|9322.68|9322.68|0
1617802760000|2021-04-07 13:39:20|9322.6|9322.6|9323.1|9323.1|9323.1|9323.1|9322.6|9322.6|0
1617802770000|2021-04-07 13:39:30|9323.49|9323.49|9323.77|9323.77|9323.93|9323.93|9323.49|9323.49|0
1617802780000|2021-04-07 13:39:40|9323.66|9323.66|9322.01|9322.01|9323.66|9323.66|9322.01|9322.01|0
1617802790000|2021-04-07 13:39:50|9322.07|9322.07|9322.2|9322.2|9322.3|9322.3|9322.07|9322.07|0
1617802800000|2021-04-07 13:40:00|9322.14|9322.14|9324.59|9324.59|9324.75|9324.75|9322.06|9322.06|0
1617802810000|2021-04-07 13:40:10|9324.2|9324.2|9324.12|9324.12|9324.58|9324.58|9323.72|9323.72|0
1617802820000|2021-04-07 13:40:20|9324.2|9324.2|9324.23|9324.23|9324.73|9324.73|9324.14|9324.14|0
1617802830000|2021-04-07 13:40:30|9324.26|9324.26|9326.14|9326.14|9326.14|9326.14|9324.26|9324.26|0
1617802840000|2021-04-07 13:40:40|9327|9327|9327.87|9327.87|9327.87|9327.87|9326.68|9326.68|0
1617802850000|2021-04-07 13:40:50|9327.68|9327.68|9327.65|9327.65|9327.68|9327.68|9327.65|9327.65|0
1617802860000|2021-04-07 13:41:00|9327.59|9327.59|9322.3|9322.3|9327.59|9327.59|9322.3|9322.3|0
1617802870000|2021-04-07 13:41:10|9322.53|9322.53|9322.24|9322.24|9322.81|9322.81|9322.24|9322.24|0
1617802880000|2021-04-07 13:41:20|9322.54|9322.54|9320.39|9320.39|9322.54|9322.54|9319.63|9319.63|0
1617802890000|2021-04-07 13:41:30|9320.17|9320.17|9320.74|9320.74|9320.75|9320.75|9320.17|9320.17|0
1617802900000|2021-04-07 13:41:40|9320.31|9320.31|9321.32|9321.32|9321.32|9321.32|9319.52|9319.52|0
1617802910000|2021-04-07 13:41:50|9321.13|9321.13|9320.98|9320.98|9321.6|9321.6|9320.59|9320.59|0
1617802920000|2021-04-07 13:42:00|9320.86|9320.86|9321.16|9321.16|9321.86|9321.86|9320.86|9320.86|0
1617802930000|2021-04-07 13:42:10|9321.35|9321.35|9321.09|9321.09|9321.42|9321.42|9321.03|9321.03|0
1617802940000|2021-04-07 13:42:20|9320.97|9320.97|9320.06|9320.06|9321.17|9321.17|9320.06|9320.06|0
1617802950000|2021-04-07 13:42:30|9319.9|9319.9|9320.82|9320.82|9321.14|9321.14|9319.74|9319.74|0
1617802960000|2021-04-07 13:42:40|9320.9|9320.9|9325.49|9325.49|9325.49|9325.49|9320.9|9320.9|0
1617802970000|2021-04-07 13:42:50|9325.79|9325.79|9324.96|9324.96|9325.79|9325.79|9324.96|9324.96|0
1617802980000|2021-04-07 13:43:00|9324.93|9324.93|9324.84|9324.84|9324.93|9324.93|9324.47|9324.47|0
1617802990000|2021-04-07 13:43:10|9325|9325|9323.81|9323.81|9325.1|9325.1|9323.81|9323.81|0
1617803000000|2021-04-07 13:43:20|9323.75|9323.75|9324.01|9324.01|9324.01|9324.01|9323.73|9323.73|0
1617803010000|2021-04-07 13:43:30|9322.99|9322.99|9319.51|9319.51|9322.99|9322.99|9319.51|9319.51|0
1617803020000|2021-04-07 13:43:40|9319.9|9319.9|9319.57|9319.57|9319.9|9319.9|9319|9319|0
1617803030000|2021-04-07 13:43:50|9319.71|9319.71|9318.71|9318.71|9319.88|9319.88|9318.71|9318.71|0
1617803040000|2021-04-07 13:44:00|9318.74|9318.74|9318.46|9318.46|9319.02|9319.02|9318.41|9318.41|0
1617803050000|2021-04-07 13:44:10|9318.6|9318.6|9318.02|9318.02|9318.6|9318.6|9318.02|9318.02|0
1617803060000|2021-04-07 13:44:20|9317.88|9317.88|9317.43|9317.43|9318.49|9318.49|9317.43|9317.43|0
1617803070000|2021-04-07 13:44:30|9317.23|9317.23|9317.26|9317.26|9318.13|9318.13|9317.11|9317.11|0
1617803080000|2021-04-07 13:44:40|9317.55|9317.55|9317.74|9317.74|9317.74|9317.74|9316.79|9316.79|0
1617803090000|2021-04-07 13:44:50|9318.13|9318.13|9317.83|9317.83|9318.74|9318.74|9317.83|9317.83|0
1617803100000|2021-04-07 13:45:00|9316.96|9316.96|9315.49|9315.49|9317.42|9317.42|9315.49|9315.49|0
1617803110000|2021-04-07 13:45:10|9315.79|9315.79|9315.7|9315.7|9316.15|9316.15|9315.7|9315.7|0
1617803120000|2021-04-07 13:45:20|9315.33|9315.33|9313.97|9313.97|9315.33|9315.33|9313.97|9313.97|0
1617803130000|2021-04-07 13:45:30|9314.47|9314.47|9314.22|9314.22|9314.97|9314.97|9314.22|9314.22|0
1617803140000|2021-04-07 13:45:40|9314.06|9314.06|9313.6|9313.6|9314.06|9314.06|9313.39|9313.39|0
1617803150000|2021-04-07 13:45:50|9313.51|9313.51|9315.1|9315.1|9315.1|9315.1|9313.51|9313.51|0
1617803160000|2021-04-07 13:46:00|9315.02|9315.02|9314.06|9314.06|9315.02|9315.02|9313.86|9313.86|0
1617803170000|2021-04-07 13:46:10|9314.16|9314.16|9313.88|9313.88|9314.41|9314.41|9313.88|9313.88|0
1617803180000|2021-04-07 13:46:20|9314.08|9314.08|9314.33|9314.33|9314.61|9314.61|9314.08|9314.08|0
1617803190000|2021-04-07 13:46:30|9314.09|9314.09|9314|9314|9314.09|9314.09|9313.92|9313.92|0
1617803200000|2021-04-07 13:46:40|9313.95|9313.95|9315.48|9315.48|9315.48|9315.48|9313.83|9313.83|0
1617803210000|2021-04-07 13:46:50|9315.59|9315.59|9315.61|9315.61|9315.61|9315.61|9315.44|9315.44|0
1617803220000|2021-04-07 13:47:00|9315.72|9315.72|9316.66|9316.66|9316.76|9316.76|9315.72|9315.72|0
1617803230000|2021-04-07 13:47:10|9316.82|9316.82|9316.98|9316.98|9316.98|9316.98|9316.82|9316.82|0
1617803240000|2021-04-07 13:47:20|9316.51|9316.51|9317.09|9317.09|9317.09|9317.09|9316.51|9316.51|0
1617803250000|2021-04-07 13:47:30|9317.25|9317.25|9318.33|9318.33|9318.33|9318.33|9317.25|9317.25|0
1617803260000|2021-04-07 13:47:40|9318.92|9318.92|9320.17|9320.17|9320.25|9320.25|9318.92|9318.92|0
1617803270000|2021-04-07 13:47:50|9320.06|9320.06|9320.42|9320.42|9320.61|9320.61|9320.06|9320.06|0
1617803280000|2021-04-07 13:48:00|9320.61|9320.61|9320.61|9320.61|9320.77|9320.77|9320.61|9320.61|0
1617803290000|2021-04-07 13:48:10|9320.3|9320.3|9320.07|9320.07|9320.3|9320.3|9319.69|9319.69|0
1617803300000|2021-04-07 13:48:20|9320.15|9320.15|9320.23|9320.23|9321.09|9321.09|9320.15|9320.15|0
1617803310000|2021-04-07 13:48:30|9320.45|9320.45|9322.69|9322.69|9322.72|9322.72|9320.45|9320.45|0
1617803320000|2021-04-07 13:48:40|9323.08|9323.08|9323.77|9323.77|9324.36|9324.36|9323.08|9323.08|0
1617803330000|2021-04-07 13:48:50|9324.16|9324.16|9324.65|9324.65|9324.65|9324.65|9323.13|9323.13|0
1617803340000|2021-04-07 13:49:00|9324.84|9324.84|9324.79|9324.79|9325.71|9325.71|9324.79|9324.79|0
1617803350000|2021-04-07 13:49:10|9324.4|9324.4|9324.34|9324.34|9324.88|9324.88|9324.18|9324.18|0
1617803360000|2021-04-07 13:49:20|9326.12|9326.12|9326.05|9326.05|9326.12|9326.12|9325.6|9325.6|0
1617803370000|2021-04-07 13:49:30|9326.13|9326.13|9327.02|9327.02|9327.02|9327.02|9325.99|9325.99|0
1617803380000|2021-04-07 13:49:40|9327.49|9327.49|9325.59|9325.59|9328.48|9328.48|9325.5|9325.5|0
1617803390000|2021-04-07 13:49:50|9325.51|9325.51|9326.58|9326.58|9326.58|9326.58|9325.51|9325.51|0
1617803400000|2021-04-07 13:50:00|9326.68|9326.68|9326.51|9326.51|9327.38|9327.38|9325.65|9325.65|0
1617803410000|2021-04-07 13:50:10|9325.76|9325.76|9326.42|9326.42|9326.81|9326.81|9325.76|9325.76|0
1617803420000|2021-04-07 13:50:20|9326.47|9326.47|9326.35|9326.35|9327.21|9327.21|9326.35|9326.35|0
1617803430000|2021-04-07 13:50:30|9326.22|9326.22|9325.45|9325.45|9326.35|9326.35|9325.26|9325.26|0
1617803440000|2021-04-07 13:50:40|9325.52|9325.52|9325.44|9325.44|9325.52|9325.52|9325.21|9325.21|0
1617803450000|2021-04-07 13:50:50|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|9325.46|0
1617803460000|2021-04-07 13:51:00|9325.64|9325.64|9328.18|9328.18|9328.18|9328.18|9325.64|9325.64|0
1617803470000|2021-04-07 13:51:10|9328.27|9328.27|9328.35|9328.35|9328.35|9328.35|9327.41|9327.41|0
1617803480000|2021-04-07 13:51:20|9328.15|9328.15|9328.34|9328.34|9328.54|9328.54|9328.15|9328.15|0
1617803490000|2021-04-07 13:51:30|9328.66|9328.66|9329.13|9329.13|9329.13|9329.13|9328.66|9328.66|0
1617803500000|2021-04-07 13:51:40|9328.96|9328.96|9328.98|9328.98|9329.13|9329.13|9328.59|9328.59|0
1617803510000|2021-04-07 13:51:50|9328.95|9328.95|9329.76|9329.76|9329.76|9329.76|9328.89|9328.89|0
1617803520000|2021-04-07 13:52:00|9329.84|9329.84|9329.33|9329.33|9329.84|9329.84|9329.18|9329.18|0
1617803530000|2021-04-07 13:52:10|9329.64|9329.64|9328.94|9328.94|9329.95|9329.95|9328.94|9328.94|0
1617803540000|2021-04-07 13:52:20|9329.19|9329.19|9328.77|9328.77|9329.73|9329.73|9328.46|9328.46|0
1617803550000|2021-04-07 13:52:30|9328.68|9328.68|9332.21|9332.21|9332.57|9332.57|9328.68|9328.68|0
1617803560000|2021-04-07 13:52:40|9331.34|9331.34|9331.54|9331.54|9331.57|9331.57|9331.34|9331.34|0
1617803570000|2021-04-07 13:52:50|9331.48|9331.48|9330.12|9330.12|9331.48|9331.48|9329.99|9329.99|0
1617803580000|2021-04-07 13:53:00|9330.2|9330.2|9330.23|9330.23|9330.23|9330.23|9330.2|9330.2|0
1617803590000|2021-04-07 13:53:10|9330.46|9330.46|9331.5|9331.5|9331.5|9331.5|9330.46|9330.46|0
1617803600000|2021-04-07 13:53:20|9331.57|9331.57|9331.79|9331.79|9331.88|9331.88|9331.57|9331.57|0
1617803610000|2021-04-07 13:53:30|9332.12|9332.12|9331.35|9331.35|9332.12|9332.12|9331.18|9331.18|0
1617803620000|2021-04-07 13:53:40|9331.24|9331.24|9331.49|9331.49|9331.49|9331.49|9331.07|9331.07|0
1617803630000|2021-04-07 13:53:50|9332.47|9332.47|9333.1|9333.1|9333.1|9333.1|9332.24|9332.24|0
1617803640000|2021-04-07 13:54:00|9333.44|9333.44|9330.39|9330.39|9333.44|9333.44|9330.39|9330.39|0
1617803650000|2021-04-07 13:54:10|9330.42|9330.42|9328.16|9328.16|9330.64|9330.64|9328.06|9328.06|0
1617803670000|2021-04-07 13:54:30|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|9329.02|0
1617803680000|2021-04-07 13:54:40|9328.95|9328.95|9329.63|9329.63|9329.69|9329.69|9328.95|9328.95|0
1617803690000|2021-04-07 13:54:50|9329.53|9329.53|9330.3|9330.3|9330.3|9330.3|9329.43|9329.43|0
1617803700000|2021-04-07 13:55:00|9330.35|9330.35|9325.83|9325.83|9330.35|9330.35|9325.21|9325.21|0
1617803710000|2021-04-07 13:55:10|9326.36|9326.36|9325.68|9325.68|9328.45|9328.45|9325.68|9325.68|0
1617803720000|2021-04-07 13:55:20|9325.7|9325.7|9326.61|9326.61|9326.61|9326.61|9325.2|9325.2|0
1617803730000|2021-04-07 13:55:30|9326.69|9326.69|9326.55|9326.55|9326.85|9326.85|9326.55|9326.55|0
1617803740000|2021-04-07 13:55:40|9326.93|9326.93|9327.5|9327.5|9327.5|9327.5|9326.87|9326.87|0
1617803750000|2021-04-07 13:55:50|9327.61|9327.61|9327.67|9327.67|9327.67|9327.67|9327.34|9327.34|0
1617803760000|2021-04-07 13:56:00|9328.1|9328.1|9329.11|9329.11|9329.42|9329.42|9328.02|9328.02|0
1617803770000|2021-04-07 13:56:10|9329.03|9329.03|9329.07|9329.07|9329.27|9329.27|9329.03|9329.03|0
1617803780000|2021-04-07 13:56:20|9329.16|9329.16|9329.57|9329.57|9329.57|9329.57|9329.16|9329.16|0
1617803790000|2021-04-07 13:56:30|9329.49|9329.49|9330.58|9330.58|9330.58|9330.58|9329.49|9329.49|0
1617803800000|2021-04-07 13:56:40|9330.79|9330.79|9331.49|9331.49|9331.49|9331.49|9330.62|9330.62|0
1617803810000|2021-04-07 13:56:50|9331.46|9331.46|9334.36|9334.36|9334.36|9334.36|9331.46|9331.46|0
1617803820000|2021-04-07 13:57:00|9333.8|9333.8|9336.88|9336.88|9337.75|9337.75|9333.8|9333.8|0
1617803830000|2021-04-07 13:57:10|9337.27|9337.27|9337.58|9337.58|9337.58|9337.58|9337.27|9337.27|0
1617803840000|2021-04-07 13:57:20|9339.3|9339.3|9340.6|9340.6|9340.68|9340.68|9339.3|9339.3|0
1617803850000|2021-04-07 13:57:30|9341.46|9341.46|9342.15|9342.15|9342.15|9342.15|9341.34|9341.34|0
1617803860000|2021-04-07 13:57:40|9343.42|9343.42|9343.88|9343.88|9343.88|9343.88|9343.42|9343.42|0
1617803870000|2021-04-07 13:57:50|9344.74|9344.74|9346.6|9346.6|9346.6|9346.6|9344.74|9344.74|0
1617803880000|2021-04-07 13:58:00|9346.63|9346.63|9346.34|9346.34|9347.22|9347.22|9346.34|9346.34|0
1617803890000|2021-04-07 13:58:10|9344.62|9344.62|9343.37|9343.37|9344.75|9344.75|9343.26|9343.26|0
1617803900000|2021-04-07 13:58:20|9343.29|9343.29|9343.34|9343.34|9343.34|9343.34|9342.76|9342.76|0
1617803910000|2021-04-07 13:58:30|9343.48|9343.48|9342.3|9342.3|9343.58|9343.58|9342.14|9342.14|0
1617803920000|2021-04-07 13:58:40|9342.22|9342.22|9343.18|9343.18|9343.43|9343.43|9342.07|9342.07|0
1617803930000|2021-04-07 13:58:50|9342.9|9342.9|9343.11|9343.11|9343.21|9343.21|9342.36|9342.36|0
1617803940000|2021-04-07 13:59:00|9343.31|9343.31|9343.49|9343.49|9343.49|9343.49|9343.31|9343.31|0
1617803950000|2021-04-07 13:59:10|9343.42|9343.42|9344.95|9344.95|9344.95|9344.95|9343.42|9343.42|0
1617803960000|2021-04-07 13:59:20|9345.02|9345.02|9346.49|9346.49|9346.49|9346.49|9345.02|9345.02|0
1617803970000|2021-04-07 13:59:30|9346.37|9346.37|9346.29|9346.29|9346.37|9346.37|9346.29|9346.29|0
1617803980000|2021-04-07 13:59:40|9347.15|9347.15|9346.59|9346.59|9347.15|9347.15|9346.59|9346.59|0
1617803990000|2021-04-07 13:59:50|9346.67|9346.67|9346.09|9346.09|9347.53|9347.53|9346.09|9346.09|0
1617804000000|2021-04-07 14:00:00|9345.76|9345.76|9342.89|9342.89|9345.76|9345.76|9342.89|9342.89|0
1617804010000|2021-04-07 14:00:10|9342.55|9342.55|9342.92|9342.92|9343.02|9343.02|9342.4|9342.4|0
1617804020000|2021-04-07 14:00:20|9343.26|9343.26|9342.85|9342.85|9343.26|9343.26|9342.33|9342.33|0
1617804030000|2021-04-07 14:00:30|9342.66|9342.66|9341.87|9341.87|9342.66|9342.66|9341.49|9341.49|0
1617804040000|2021-04-07 14:00:40|9341.95|9341.95|9342.23|9342.23|9342.23|9342.23|9341.79|9341.79|0
1617804050000|2021-04-07 14:00:50|9342.61|9342.61|9342.64|9342.64|9342.64|9342.64|9342.2|9342.2|0
1617804060000|2021-04-07 14:01:00|9344.37|9344.37|9346.89|9346.89|9346.89|9346.89|9344.37|9344.37|0
1617804070000|2021-04-07 14:01:10|9346.22|9346.22|9348.09|9348.09|9348.09|9348.09|9346.22|9346.22|0
1617804080000|2021-04-07 14:01:20|9347.64|9347.64|9348.06|9348.06|9348.06|9348.06|9347.56|9347.56|0
1617804090000|2021-04-07 14:01:30|9347.61|9347.61|9349.08|9349.08|9349.12|9349.12|9347.61|9347.61|0
1617804100000|2021-04-07 14:01:40|9349.11|9349.11|9349.33|9349.33|9349.33|9349.33|9348.94|9348.94|0
1617804110000|2021-04-07 14:01:50|9349.39|9349.39|9349.65|9349.65|9349.65|9349.65|9349.39|9349.39|0
1617804120000|2021-04-07 14:02:00|9349.53|9349.53|9349.07|9349.07|9349.53|9349.53|9349.02|9349.02|0
1617804130000|2021-04-07 14:02:10|9348.46|9348.46|9349.37|9349.37|9349.37|9349.37|9348.46|9348.46|0
1617804140000|2021-04-07 14:02:20|9349.28|9349.28|9349.58|9349.58|9349.97|9349.97|9348.91|9348.91|0
1617804150000|2021-04-07 14:02:30|9349.97|9349.97|9349.63|9349.63|9350.91|9350.91|9349.63|9349.63|0
1617804160000|2021-04-07 14:02:40|9350.49|9350.49|9351.39|9351.39|9351.39|9351.39|9350.49|9350.49|0
1617804170000|2021-04-07 14:02:50|9351.71|9351.71|9352.35|9352.35|9352.45|9352.45|9351.71|9351.71|0
1617804180000|2021-04-07 14:03:00|9351.6|9351.6|9352.3|9352.3|9352.3|9352.3|9351.55|9351.55|0
1617804190000|2021-04-07 14:03:10|9352.44|9352.44|9351.74|9351.74|9352.44|9352.44|9351.41|9351.41|0
1617804200000|2021-04-07 14:03:20|9351.52|9351.52|9353.02|9353.02|9353.02|9353.02|9351.52|9351.52|0
1617804210000|2021-04-07 14:03:30|9353.41|9353.41|9355.46|9355.46|9355.46|9355.46|9353.41|9353.41|0
1617804220000|2021-04-07 14:03:40|9355.65|9355.65|9355.59|9355.59|9355.65|9355.65|9354.87|9354.87|0
1617804230000|2021-04-07 14:03:50|9355.18|9355.18|9354.62|9354.62|9355.18|9355.18|9354.43|9354.43|0
1617804240000|2021-04-07 14:04:00|9354.79|9354.79|9355.41|9355.41|9355.65|9355.65|9354.79|9354.79|0
1617804250000|2021-04-07 14:04:10|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|9355.02|0
1617804260000|2021-04-07 14:04:20|9355.3|9355.3|9357.55|9357.55|9357.55|9357.55|9353.84|9353.84|0
1617804270000|2021-04-07 14:04:30|9357.57|9357.57|9353.94|9353.94|9357.57|9357.57|9353.55|9353.55|0
1617804280000|2021-04-07 14:04:40|9354.33|9354.33|9352.84|9352.84|9354.33|9354.33|9352.84|9352.84|0
1617804290000|2021-04-07 14:04:50|9353.25|9353.25|9353.37|9353.37|9354.15|9354.15|9353.23|9353.23|0
1617804300000|2021-04-07 14:05:00|9352.51|9352.51|9351.15|9351.15|9352.51|9352.51|9351.15|9351.15|0
1617804310000|2021-04-07 14:05:10|9350.92|9350.92|9351.03|9351.03|9351.03|9351.03|9350.54|9350.54|0
1617804320000|2021-04-07 14:05:20|9350.65|9350.65|9352.1|9352.1|9352.1|9352.1|9350.6|9350.6|0
1617804330000|2021-04-07 14:05:30|9352.27|9352.27|9353.84|9353.84|9353.84|9353.84|9352.27|9352.27|0
1617804340000|2021-04-07 14:05:40|9354.01|9354.01|9355.45|9355.45|9355.74|9355.74|9354.01|9354.01|0
1617804350000|2021-04-07 14:05:50|9355.35|9355.35|9355.78|9355.78|9355.94|9355.94|9355.35|9355.35|0
1617804360000|2021-04-07 14:06:00|9355.58|9355.58|9355.23|9355.23|9355.64|9355.64|9354.82|9354.82|0
1617804370000|2021-04-07 14:06:10|9355.36|9355.36|9355.6|9355.6|9355.81|9355.81|9355.36|9355.36|0
1617804380000|2021-04-07 14:06:20|9355.43|9355.43|9355.68|9355.68|9355.68|9355.68|9355.43|9355.43|0
1617804390000|2021-04-07 14:06:30|9355.38|9355.38|9354.55|9354.55|9355.38|9355.38|9354.17|9354.17|0
1617804400000|2021-04-07 14:06:40|9354.16|9354.16|9355.34|9355.34|9355.34|9355.34|9354.16|9354.16|0
1617804410000|2021-04-07 14:06:50|9355.76|9355.76|9356.63|9356.63|9356.63|9356.63|9355.76|9355.76|0
1617804420000|2021-04-07 14:07:00|9356.15|9356.15|9356.63|9356.63|9356.63|9356.63|9355.93|9355.93|0
1617804440000|2021-04-07 14:07:20|9356.47|9356.47|9354.49|9354.49|9356.47|9356.47|9354.49|9354.49|0
1617804450000|2021-04-07 14:07:30|9353.96|9353.96|9353.7|9353.7|9353.96|9353.96|9353.45|9353.45|0
1617804460000|2021-04-07 14:07:40|9354.57|9354.57|9354.58|9354.58|9354.58|9354.58|9354.39|9354.39|0
1617804470000|2021-04-07 14:07:50|9354.9|9354.9|9354.51|9354.51|9354.9|9354.9|9354.51|9354.51|0
1617804480000|2021-04-07 14:08:00|9354.26|9354.26|9354.85|9354.85|9354.93|9354.93|9354.26|9354.26|0
1617804490000|2021-04-07 14:08:10|9354.4|9354.4|9353.96|9353.96|9354.81|9354.81|9353.96|9353.96|0
1617804500000|2021-04-07 14:08:20|9354.16|9354.16|9354.41|9354.41|9354.5|9354.5|9354.16|9354.16|0
1617804510000|2021-04-07 14:08:30|9354.02|9354.02|9354.75|9354.75|9355.14|9355.14|9354.02|9354.02|0
1617804520000|2021-04-07 14:08:40|9354.5|9354.5|9351.88|9351.88|9355.35|9355.35|9351.88|9351.88|0
1617804530000|2021-04-07 14:08:50|9351.57|9351.57|9352.05|9352.05|9352.44|9352.44|9351.57|9351.57|0
1617804540000|2021-04-07 14:09:00|9351.88|9351.88|9353.14|9353.14|9353.14|9353.14|9351.8|9351.8|0
1617804550000|2021-04-07 14:09:10|9352.94|9352.94|9351.83|9351.83|9352.94|9352.94|9351.83|9351.83|0
1617804560000|2021-04-07 14:09:20|9351.16|9351.16|9350.8|9350.8|9351.44|9351.44|9350.8|9350.8|0
1617804570000|2021-04-07 14:09:30|9350.6|9350.6|9349.84|9349.84|9350.6|9350.6|9349.16|9349.16|0
1617804580000|2021-04-07 14:09:40|9349.45|9349.45|9349.95|9349.95|9349.95|9349.95|9349.45|9349.45|0
1617804590000|2021-04-07 14:09:50|9350.01|9350.01|9349.37|9349.37|9350.14|9350.14|9349.37|9349.37|0
1617804600000|2021-04-07 14:10:00|9349.43|9349.43|9349.74|9349.74|9350.81|9350.81|9349.43|9349.43|0
1617804610000|2021-04-07 14:10:10|9349.57|9349.57|9349.06|9349.06|9349.57|9349.57|9348.45|9348.45|0
1617804620000|2021-04-07 14:10:20|9349.17|9349.17|9348.89|9348.89|9349.17|9349.17|9348.69|9348.69|0
1617804630000|2021-04-07 14:10:30|9348.52|9348.52|9348.81|9348.81|9349.11|9349.11|9348.43|9348.43|0
1617804640000|2021-04-07 14:10:40|9348.67|9348.67|9349.14|9349.14|9349.14|9349.14|9348.67|9348.67|0
1617804650000|2021-04-07 14:10:50|9348.97|9348.97|9348.62|9348.62|9348.97|9348.97|9347.97|9347.97|0
1617804660000|2021-04-07 14:11:00|9348.78|9348.78|9349.95|9349.95|9350|9350|9348.75|9348.75|0
1617804670000|2021-04-07 14:11:10|9349.89|9349.89|9350.66|9350.66|9350.72|9350.72|9349.89|9349.89|0
1617804680000|2021-04-07 14:11:20|9350.47|9350.47|9348.83|9348.83|9350.47|9350.47|9348.83|9348.83|0
1617804690000|2021-04-07 14:11:30|9348.7|9348.7|9346.83|9346.83|9349.42|9349.42|9346.83|9346.83|0
1617804700000|2021-04-07 14:11:40|9346.44|9346.44|9347.14|9347.14|9347.33|9347.33|9346.37|9346.37|0
1617804710000|2021-04-07 14:11:50|9347.25|9347.25|9348|9348|9348|9348|9346.95|9346.95|0
1617804720000|2021-04-07 14:12:00|9347.8|9347.8|9348.99|9348.99|9349.51|9349.51|9347.78|9347.78|0
1617804730000|2021-04-07 14:12:10|9349.85|9349.85|9350.02|9350.02|9350.02|9350.02|9349.85|9349.85|0
1617804740000|2021-04-07 14:12:20|9350.18|9350.18|9350.4|9350.4|9350.46|9350.46|9350.16|9350.16|0
1617804750000|2021-04-07 14:12:30|9350.3|9350.3|9350.6|9350.6|9350.6|9350.6|9350.3|9350.3|0
1617804760000|2021-04-07 14:12:40|9349.74|9349.74|9350.54|9350.54|9350.54|9350.54|9349.74|9349.74|0
1617804770000|2021-04-07 14:12:50|9350.15|9350.15|9350.76|9350.76|9350.87|9350.87|9350.15|9350.15|0
1617804780000|2021-04-07 14:13:00|9350.95|9350.95|9351.78|9351.78|9352.09|9352.09|9350.95|9350.95|0
1617804790000|2021-04-07 14:13:10|9351.97|9351.97|9353.73|9353.73|9353.73|9353.73|9351.97|9351.97|0
1617804800000|2021-04-07 14:13:20|9353.34|9353.34|9353.3|9353.3|9353.56|9353.56|9352.36|9352.36|0
1617804810000|2021-04-07 14:13:30|9353.87|9353.87|9354.96|9354.96|9356.19|9356.19|9353.87|9353.87|0
1617804820000|2021-04-07 14:13:40|9354.76|9354.76|9355.24|9355.24|9355.24|9355.24|9354.76|9354.76|0
1617804830000|2021-04-07 14:13:50|9355.27|9355.27|9354.51|9354.51|9355.56|9355.56|9354.51|9354.51|0
1617804840000|2021-04-07 14:14:00|9353.9|9353.9|9353.05|9353.05|9353.9|9353.9|9353.05|9353.05|0
1617804850000|2021-04-07 14:14:10|9352.85|9352.85|9352.29|9352.29|9352.85|9352.85|9352.13|9352.13|0
1617804860000|2021-04-07 14:14:20|9352.49|9352.49|9352.9|9352.9|9352.9|9352.9|9352.03|9352.03|0
1617804870000|2021-04-07 14:14:30|9353|9353|9352.95|9352.95|9353.17|9353.17|9352.95|9352.95|0
1617804880000|2021-04-07 14:14:40|9353.36|9353.36|9354.81|9354.81|9354.81|9354.81|9353.36|9353.36|0
1617804890000|2021-04-07 14:14:50|9354.9|9354.9|9353.93|9353.93|9354.9|9354.9|9353.93|9353.93|0
1617804900000|2021-04-07 14:15:00|9354.04|9354.04|9354.59|9354.59|9354.59|9354.59|9353.7|9353.7|0
1617804910000|2021-04-07 14:15:10|9352.86|9352.86|9355.85|9355.85|9356.62|9356.62|9352.86|9352.86|0
1617804920000|2021-04-07 14:15:20|9355.77|9355.77|9357.26|9357.26|9357.26|9357.26|9355.77|9355.77|0
1617804930000|2021-04-07 14:15:30|9357.17|9357.17|9359.23|9359.23|9359.28|9359.28|9357.17|9357.17|0
1617804940000|2021-04-07 14:15:40|9359.38|9359.38|9359.85|9359.85|9360.25|9360.25|9358.91|9358.91|0
1617804950000|2021-04-07 14:15:50|9359.92|9359.92|9361.08|9361.08|9361.08|9361.08|9359.92|9359.92|0
1617804960000|2021-04-07 14:16:00|9361|9361|9361.68|9361.68|9361.77|9361.77|9360.93|9360.93|0
1617804970000|2021-04-07 14:16:10|9362.55|9362.55|9362.74|9362.74|9362.74|9362.74|9362.52|9362.52|0
1617804980000|2021-04-07 14:16:20|9363.19|9363.19|9364.13|9364.13|9364.13|9364.13|9363.19|9363.19|0
1617804990000|2021-04-07 14:16:30|9363.9|9363.9|9364.76|9364.76|9364.76|9364.76|9363.9|9363.9|0
1617805000000|2021-04-07 14:16:40|9364.68|9364.68|9364.91|9364.91|9365.07|9365.07|9364.68|9364.68|0
1617805010000|2021-04-07 14:16:50|9365.77|9365.77|9366.5|9366.5|9366.5|9366.5|9365.77|9365.77|0
1617805020000|2021-04-07 14:17:00|9366.89|9366.89|9367.29|9367.29|9367.57|9367.57|9366.89|9366.89|0
1617805030000|2021-04-07 14:17:10|9367.18|9367.18|9367.14|9367.14|9367.28|9367.28|9366.64|9366.64|0
1617805040000|2021-04-07 14:17:20|9366.94|9366.94|9368.02|9368.02|9368.12|9368.12|9366.73|9366.73|0
1617805050000|2021-04-07 14:17:30|9368.19|9368.19|9367.43|9367.43|9368.24|9368.24|9367.16|9367.16|0
1617805060000|2021-04-07 14:17:40|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|9367.37|0
1617805070000|2021-04-07 14:17:50|9367.2|9367.2|9365.33|9365.33|9367.37|9367.37|9365.33|9365.33|0
1617805080000|2021-04-07 14:18:00|9365.54|9365.54|9365|9365|9365.7|9365.7|9365|9365|0
1617805090000|2021-04-07 14:18:10|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|9365.39|0
1617805100000|2021-04-07 14:18:20|9365.62|9365.62|9366.13|9366.13|9366.13|9366.13|9365.62|9365.62|0
1617805110000|2021-04-07 14:18:30|9364.21|9364.21|9363.4|9363.4|9364.21|9364.21|9361.48|9361.48|0
1617805120000|2021-04-07 14:18:40|9363.19|9363.19|9364.05|9364.05|9364.56|9364.56|9363.19|9363.19|0
1617805130000|2021-04-07 14:18:50|9363.66|9363.66|9364.7|9364.7|9364.7|9364.7|9363.66|9363.66|0
1617805140000|2021-04-07 14:19:00|9364.32|9364.32|9365.1|9365.1|9365.18|9365.18|9364.32|9364.32|0
1617805150000|2021-04-07 14:19:10|9365.04|9365.04|9365.08|9365.08|9365.5|9365.5|9365.04|9365.04|0
1617805160000|2021-04-07 14:19:20|9365.16|9365.16|9365.16|9365.16|9365.16|9365.16|9365.16|9365.16|0
1617805170000|2021-04-07 14:19:30|9365.32|9365.32|9365.08|9365.08|9365.32|9365.32|9364.55|9364.55|0
1617805180000|2021-04-07 14:19:40|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|9365.25|0
1617805190000|2021-04-07 14:19:50|9364.94|9364.94|9364.11|9364.11|9365.29|9365.29|9364.11|9364.11|0
1617805200000|2021-04-07 14:20:00|9364.22|9364.22|9364.14|9364.14|9364.53|9364.53|9364.14|9364.14|0
1617805210000|2021-04-07 14:20:10|9364.23|9364.23|9364.34|9364.34|9364.34|9364.34|9363.84|9363.84|0
1617805220000|2021-04-07 14:20:20|9364.42|9364.42|9364.71|9364.71|9364.71|9364.71|9364.42|9364.42|0
1617805230000|2021-04-07 14:20:30|9364.41|9364.41|9364.24|9364.24|9364.53|9364.53|9364.07|9364.07|0
1617805240000|2021-04-07 14:20:40|9364.07|9364.07|9364.1|9364.1|9364.1|9364.1|9364.07|9364.07|0
1617805250000|2021-04-07 14:20:50|9364.26|9364.26|9363.51|9363.51|9364.26|9364.26|9363.12|9363.12|0
1617805260000|2021-04-07 14:21:00|9363.32|9363.32|9362.76|9362.76|9363.62|9363.62|9362.76|9362.76|0
1617805270000|2021-04-07 14:21:10|9362.96|9362.96|9362.9|9362.9|9363.29|9363.29|9362.9|9362.9|0
1617805280000|2021-04-07 14:21:20|9362.74|9362.74|9362.27|9362.27|9362.74|9362.74|9361.96|9361.96|0
1617805290000|2021-04-07 14:21:30|9362.07|9362.07|9361.4|9361.4|9362.07|9362.07|9361.37|9361.37|0
1617805300000|2021-04-07 14:21:40|9361.19|9361.19|9359.05|9359.05|9361.19|9361.19|9359.05|9359.05|0
1617805310000|2021-04-07 14:21:50|9358.83|9358.83|9359.95|9359.95|9360.72|9360.72|9358.83|9358.83|0
1617805320000|2021-04-07 14:22:00|9359.18|9359.18|9359.28|9359.28|9359.28|9359.28|9358.79|9358.79|0
1617805330000|2021-04-07 14:22:10|9359.34|9359.34|9359.27|9359.27|9359.34|9359.34|9359.27|9359.27|0
1617805340000|2021-04-07 14:22:20|9359.22|9359.22|9360.86|9360.86|9360.86|9360.86|9359.22|9359.22|0
1617805350000|2021-04-07 14:22:30|9360.55|9360.55|9360.89|9360.89|9361.2|9361.2|9360.55|9360.55|0
1617805360000|2021-04-07 14:22:40|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|0
1617805370000|2021-04-07 14:22:50|9360.59|9360.59|9362.42|9362.42|9362.73|9362.73|9360.59|9360.59|0
1617805380000|2021-04-07 14:23:00|9362.52|9362.52|9362.3|9362.3|9362.81|9362.81|9362.3|9362.3|0
1617805390000|2021-04-07 14:23:10|9362.51|9362.51|9361.62|9361.62|9362.51|9362.51|9361.62|9361.62|0
1617805400000|2021-04-07 14:23:20|9361.71|9361.71|9360.76|9360.76|9361.71|9361.71|9360.48|9360.48|0
1617805410000|2021-04-07 14:23:30|9360.57|9360.57|9360.37|9360.37|9360.57|9360.57|9360.37|9360.37|0
1617805420000|2021-04-07 14:23:40|9360.21|9360.21|9361.04|9361.04|9361.04|9361.04|9359.32|9359.32|0
1617805430000|2021-04-07 14:23:50|9361.3|9361.3|9359.87|9359.87|9361.3|9361.3|9359.87|9359.87|0
1617805440000|2021-04-07 14:24:00|9359.55|9359.55|9359.64|9359.64|9359.84|9359.84|9359.39|9359.39|0
1617805450000|2021-04-07 14:24:10|9359.93|9359.93|9358.76|9358.76|9359.93|9359.93|9358.2|9358.2|0
1617805460000|2021-04-07 14:24:20|9358.64|9358.64|9358.26|9358.26|9358.87|9358.87|9358.26|9358.26|0
1617805470000|2021-04-07 14:24:30|9358.15|9358.15|9357.87|9357.87|9358.15|9358.15|9357.87|9357.87|0
1617805480000|2021-04-07 14:24:40|9357.7|9357.7|9357.35|9357.35|9357.7|9357.7|9357.02|9357.02|0
1617805500000|2021-04-07 14:25:00|9357.26|9357.26|9357.49|9357.49|9357.49|9357.49|9357.26|9357.26|0
1617805510000|2021-04-07 14:25:10|9357.65|9357.65|9357.42|9357.42|9358.58|9358.58|9357.42|9357.42|0
1617805520000|2021-04-07 14:25:20|9357.54|9357.54|9357.39|9357.39|9357.54|9357.54|9357.08|9357.08|0
1617805530000|2021-04-07 14:25:30|9357.58|9357.58|9357.16|9357.16|9357.58|9357.58|9356.69|9356.69|0
1617805540000|2021-04-07 14:25:40|9357.19|9357.19|9357.68|9357.68|9357.68|9357.68|9357.19|9357.19|0
1617805550000|2021-04-07 14:25:50|9358.54|9358.54|9358.58|9358.58|9358.68|9358.68|9358.49|9358.49|0
1617805560000|2021-04-07 14:26:00|9358.74|9358.74|9359.3|9359.3|9359.3|9359.3|9358.12|9358.12|0
1617805570000|2021-04-07 14:26:10|9359.35|9359.35|9359.05|9359.05|9359.35|9359.35|9358.83|9358.83|0
1617805580000|2021-04-07 14:26:20|9359.23|9359.23|9359.57|9359.57|9359.57|9359.57|9359.23|9359.23|0
1617805590000|2021-04-07 14:26:30|9359.76|9359.76|9359.8|9359.8|9359.96|9359.96|9359.72|9359.72|0
1617805600000|2021-04-07 14:26:40|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|0
1617805610000|2021-04-07 14:26:50|9360.3|9360.3|9360.74|9360.74|9361.16|9361.16|9360.3|9360.3|0
1617805620000|2021-04-07 14:27:00|9361.03|9361.03|9361.49|9361.49|9361.49|9361.49|9361.03|9361.03|0
1617805630000|2021-04-07 14:27:10|9362.11|9362.11|9362.78|9362.78|9362.78|9362.78|9362.11|9362.11|0
1617805640000|2021-04-07 14:27:20|9363.64|9363.64|9364.1|9364.1|9364.2|9364.2|9363.64|9363.64|0
1617805650000|2021-04-07 14:27:30|9364.25|9364.25|9364.92|9364.92|9364.92|9364.92|9364.25|9364.25|0
1617805660000|2021-04-07 14:27:40|9365.12|9365.12|9365.28|9365.28|9365.44|9365.44|9365.12|9365.12|0
1617805670000|2021-04-07 14:27:50|9365.34|9365.34|9366.17|9366.17|9366.17|9366.17|9365.17|9365.17|0
1617805680000|2021-04-07 14:28:00|9365.77|9365.77|9365.76|9365.76|9366.08|9366.08|9365.69|9365.69|0
1617805690000|2021-04-07 14:28:10|9365.58|9365.58|9365.46|9365.46|9365.74|9365.74|9365.46|9365.46|0
1617805700000|2021-04-07 14:28:20|9365.84|9365.84|9365.78|9365.78|9365.84|9365.84|9365.78|9365.78|0
1617805710000|2021-04-07 14:28:30|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|9365.62|0
1617805720000|2021-04-07 14:28:40|9365.49|9365.49|9368.25|9368.25|9368.25|9368.25|9365.49|9365.49|0
1617805730000|2021-04-07 14:28:50|9368.44|9368.44|9367.97|9367.97|9368.44|9368.44|9367.89|9367.89|0
1617805740000|2021-04-07 14:29:00|9367.63|9367.63|9366.42|9366.42|9367.63|9367.63|9365.55|9365.55|0
1617805750000|2021-04-07 14:29:10|9366.59|9366.59|9367.23|9367.23|9368.04|9368.04|9366.59|9366.59|0
1617805760000|2021-04-07 14:29:20|9367.28|9367.28|9365.54|9365.54|9367.38|9367.38|9365.54|9365.54|0
1617805770000|2021-04-07 14:29:30|9365.46|9365.46|9365.29|9365.29|9365.5|9365.5|9365.2|9365.2|0
1617805780000|2021-04-07 14:29:40|9365.34|9365.34|9364.76|9364.76|9365.34|9365.34|9364.76|9364.76|0
1617805790000|2021-04-07 14:29:50|9364.63|9364.63|9364.72|9364.72|9364.83|9364.83|9364.63|9364.63|0
1617805800000|2021-04-07 14:30:00|9365.59|9365.59|9365.11|9365.11|9365.59|9365.59|9365.11|9365.11|0
1617805810000|2021-04-07 14:30:10|9364.25|9364.25|9364.73|9364.73|9365.11|9365.11|9363.82|9363.82|0
1617805820000|2021-04-07 14:30:20|9364.79|9364.79|9365.38|9365.38|9366.02|9366.02|9364.79|9364.79|0
1617805830000|2021-04-07 14:30:30|9365.47|9365.47|9365.22|9365.22|9365.5|9365.5|9364.63|9364.63|0
1617805840000|2021-04-07 14:30:40|9365.15|9365.15|9365.04|9365.04|9365.15|9365.15|9364.74|9364.74|0
1617805850000|2021-04-07 14:30:50|9364.74|9364.74|9364.65|9364.65|9364.74|9364.74|9364.32|9364.32|0
1617805860000|2021-04-07 14:31:00|9364.75|9364.75|9365.97|9365.97|9366.19|9366.19|9364.75|9364.75|0
1617805870000|2021-04-07 14:31:10|9366.06|9366.06|9367.16|9367.16|9367.16|9367.16|9365.97|9365.97|0
1617805880000|2021-04-07 14:31:20|9367.25|9367.25|9368.72|9368.72|9368.72|9368.72|9367|9367|0
1617805890000|2021-04-07 14:31:30|9369.59|9369.59|9371.83|9371.83|9372.34|9372.34|9369.59|9369.59|0
1617805900000|2021-04-07 14:31:40|9371.73|9371.73|9371.18|9371.18|9372.12|9372.12|9371.18|9371.18|0
1617805910000|2021-04-07 14:31:50|9371.24|9371.24|9370.05|9370.05|9371.24|9371.24|9370.05|9370.05|0
1617805920000|2021-04-07 14:32:00|9369.88|9369.88|9370.08|9370.08|9370.08|9370.08|9369.88|9369.88|0
1617805930000|2021-04-07 14:32:10|9370.27|9370.27|9369.92|9369.92|9370.27|9370.27|9369.56|9369.56|0
1617805950000|2021-04-07 14:32:30|9370.23|9370.23|9370.52|9370.52|9370.71|9370.71|9370.15|9370.15|0
1617805960000|2021-04-07 14:32:40|9370.54|9370.54|9371.01|9371.01|9371.01|9371.01|9370.54|9370.54|0
1617805970000|2021-04-07 14:32:50|9371.4|9371.4|9371.38|9371.38|9371.4|9371.4|9371.14|9371.14|0
1617805980000|2021-04-07 14:33:00|9370.99|9370.99|9372.49|9372.49|9372.72|9372.72|9370.99|9370.99|0
1617805990000|2021-04-07 14:33:10|9372.72|9372.72|9372.63|9372.63|9372.83|9372.83|9372.63|9372.63|0
1617806000000|2021-04-07 14:33:20|9372.72|9372.72|9372.64|9372.64|9372.72|9372.72|9372.62|9372.62|0
1617806020000|2021-04-07 14:33:40|9372.58|9372.58|9372.38|9372.38|9372.58|9372.58|9372.27|9372.27|0
1617806030000|2021-04-07 14:33:50|9372.57|9372.57|9372.06|9372.06|9372.57|9372.57|9372|9372|0
1617806040000|2021-04-07 14:34:00|9372.92|9372.92|9373.11|9373.11|9373.11|9373.11|9372.92|9372.92|0
1617806050000|2021-04-07 14:34:10|9372.92|9372.92|9373.04|9373.04|9373.06|9373.06|9372.86|9372.86|0
1617806060000|2021-04-07 14:34:20|9373.43|9373.43|9373.87|9373.87|9373.88|9373.88|9373.43|9373.43|0
1617806070000|2021-04-07 14:34:30|9373.91|9373.91|9373.8|9373.8|9373.91|9373.91|9373.6|9373.6|0
1617806080000|2021-04-07 14:34:40|9373.71|9373.71|9375.28|9375.28|9375.39|9375.39|9373.71|9373.71|0
1617806090000|2021-04-07 14:34:50|9374.97|9374.97|9372.91|9372.91|9374.97|9374.97|9372.91|9372.91|0
1617806100000|2021-04-07 14:35:00|9373.01|9373.01|9371.93|9371.93|9373.01|9373.01|9371.93|9371.93|0
1617806110000|2021-04-07 14:35:10|9371.71|9371.71|9371.44|9371.44|9371.71|9371.71|9371.31|9371.31|0
1617806120000|2021-04-07 14:35:20|9371.56|9371.56|9373.66|9373.66|9374.19|9374.19|9371.56|9371.56|0
1617806130000|2021-04-07 14:35:30|9373.72|9373.72|9373.81|9373.81|9374.07|9374.07|9373.63|9373.63|0
1617806140000|2021-04-07 14:35:40|9374.24|9374.24|9373.84|9373.84|9374.85|9374.85|9373.84|9373.84|0
1617806150000|2021-04-07 14:35:50|9373.58|9373.58|9373.74|9373.74|9373.74|9373.74|9373.58|9373.58|0
1617806160000|2021-04-07 14:36:00|9373.58|9373.58|9372.98|9372.98|9373.58|9373.58|9372.96|9372.96|0
1617806170000|2021-04-07 14:36:10|9372.6|9372.6|9370.6|9370.6|9372.6|9372.6|9369.63|9369.63|0
1617806180000|2021-04-07 14:36:20|9370.44|9370.44|9370.38|9370.38|9370.7|9370.7|9370.38|9370.38|0
1617806190000|2021-04-07 14:36:30|9370.08|9370.08|9369.46|9369.46|9370.08|9370.08|9369.46|9369.46|0
1617806200000|2021-04-07 14:36:40|9369.55|9369.55|9369.55|9369.55|9369.55|9369.55|9369.55|9369.55|0
1617806210000|2021-04-07 14:36:50|9369.87|9369.87|9369.12|9369.12|9369.87|9369.87|9369.01|9369.01|0
1617806220000|2021-04-07 14:37:00|9368.69|9368.69|9368.54|9368.54|9369.22|9369.22|9368.31|9368.31|0
1617806230000|2021-04-07 14:37:10|9368.24|9368.24|9368.25|9368.25|9368.29|9368.29|9368.12|9368.12|0
1617806240000|2021-04-07 14:37:20|9368.64|9368.64|9368.99|9368.99|9369.6|9369.6|9368.64|9368.64|0
1617806250000|2021-04-07 14:37:30|9369.77|9369.77|9370.24|9370.24|9370.46|9370.46|9369.74|9369.74|0
1617806260000|2021-04-07 14:37:40|9370.63|9370.63|9370.39|9370.39|9370.78|9370.78|9370.34|9370.34|0
1617806270000|2021-04-07 14:37:50|9370.51|9370.51|9371.87|9371.87|9371.87|9371.87|9370.12|9370.12|0
1617806280000|2021-04-07 14:38:00|9372|9372|9370.37|9370.37|9372|9372|9370.09|9370.09|0
1617806290000|2021-04-07 14:38:10|9370.05|9370.05|9370.57|9370.57|9371.5|9371.5|9369.71|9369.71|0
1617806300000|2021-04-07 14:38:20|9370.49|9370.49|9369.9|9369.9|9370.49|9370.49|9369.9|9369.9|0
1617806310000|2021-04-07 14:38:30|9369.73|9369.73|9368.23|9368.23|9369.73|9369.73|9368.23|9368.23|0
1617806320000|2021-04-07 14:38:40|9368.4|9368.4|9369.9|9369.9|9369.9|9369.9|9368.4|9368.4|0
1617806330000|2021-04-07 14:38:50|9370.77|9370.77|9370.32|9370.32|9370.77|9370.77|9370.18|9370.18|0
1617806340000|2021-04-07 14:39:00|9370.11|9370.11|9369.19|9369.19|9370.19|9370.19|9369.02|9369.02|0
1617806350000|2021-04-07 14:39:10|9369.28|9369.28|9369.23|9369.23|9369.45|9369.45|9368.95|9368.95|0
1617806360000|2021-04-07 14:39:20|9369.17|9369.17|9369.11|9369.11|9369.17|9369.17|9369.05|9369.05|0
1617806370000|2021-04-07 14:39:30|9368.93|9368.93|9368.24|9368.24|9368.93|9368.93|9368.24|9368.24|0
1617806380000|2021-04-07 14:39:40|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|9368.03|0
1617806390000|2021-04-07 14:39:50|9368.22|9368.22|9368.22|9368.22|9368.22|9368.22|9367.36|9367.36|0
1617806400000|2021-04-07 14:40:00|9367.61|9367.61|9367.67|9367.67|9367.67|9367.67|9367.39|9367.39|0
1617806410000|2021-04-07 14:40:10|9367.88|9367.88|9368.96|9368.96|9368.99|9368.99|9367.88|9367.88|0
1617806420000|2021-04-07 14:40:20|9369.42|9369.42|9369.98|9369.98|9369.98|9369.98|9369.12|9369.12|0
1617806430000|2021-04-07 14:40:30|9369.92|9369.92|9370.03|9370.03|9370.28|9370.28|9369.92|9369.92|0
1617806440000|2021-04-07 14:40:40|9370.06|9370.06|9369.56|9369.56|9370.06|9370.06|9369.56|9369.56|0
1617806450000|2021-04-07 14:40:50|9369.49|9369.49|9371.86|9371.86|9371.99|9371.99|9369.49|9369.49|0
1617806460000|2021-04-07 14:41:00|9371.94|9371.94|9371.85|9371.85|9371.97|9371.97|9371.85|9371.85|0
1617806470000|2021-04-07 14:41:10|9371.88|9371.88|9372.11|9372.11|9372.8|9372.8|9371.88|9371.88|0
1617806480000|2021-04-07 14:41:20|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|9372.27|0
1617806490000|2021-04-07 14:41:30|9372.22|9372.22|9372.49|9372.49|9372.68|9372.68|9372.22|9372.22|0
1617806500000|2021-04-07 14:41:40|9372.54|9372.54|9372.43|9372.43|9372.54|9372.54|9372.4|9372.4|0
1617806510000|2021-04-07 14:41:50|9372.46|9372.46|9371.7|9371.7|9372.46|9372.46|9371.7|9371.7|0
1617806520000|2021-04-07 14:42:00|9371.56|9371.56|9371.73|9371.73|9371.81|9371.81|9371.03|9371.03|0
1617806530000|2021-04-07 14:42:10|9371.53|9371.53|9371.48|9371.48|9371.56|9371.56|9371.33|9371.33|0
1617806540000|2021-04-07 14:42:20|9371.32|9371.32|9371.32|9371.32|9371.49|9371.49|9371.32|9371.32|0
1617806550000|2021-04-07 14:42:30|9371.12|9371.12|9371.14|9371.14|9371.37|9371.37|9371.12|9371.12|0
1617806560000|2021-04-07 14:42:40|9371.39|9371.39|9371.7|9371.7|9371.7|9371.7|9371.39|9371.39|0
1617806570000|2021-04-07 14:42:50|9371.78|9371.78|9372.1|9372.1|9372.1|9372.1|9371.78|9371.78|0
1617806580000|2021-04-07 14:43:00|9371.94|9371.94|9373.11|9373.11|9373.48|9373.48|9371.94|9371.94|0
1617806590000|2021-04-07 14:43:10|9373|9373|9374.92|9374.92|9374.92|9374.92|9373|9373|0
1617806600000|2021-04-07 14:43:20|9375.12|9375.12|9374.66|9374.66|9375.12|9375.12|9374.66|9374.66|0
1617806610000|2021-04-07 14:43:30|9374.83|9374.83|9375.52|9375.52|9375.63|9375.63|9374.83|9374.83|0
1617806620000|2021-04-07 14:43:40|9375.6|9375.6|9375.78|9375.78|9375.78|9375.78|9375.6|9375.6|0
1617806630000|2021-04-07 14:43:50|9375.95|9375.95|9375.63|9375.63|9375.95|9375.95|9375.63|9375.63|0
1617806640000|2021-04-07 14:44:00|9375.83|9375.83|9376.32|9376.32|9376.32|9376.32|9375.83|9375.83|0
1617806650000|2021-04-07 14:44:10|9376.22|9376.22|9375.94|9375.94|9376.22|9376.22|9375.94|9375.94|0
1617806660000|2021-04-07 14:44:20|9376.02|9376.02|9376.55|9376.55|9376.55|9376.55|9376.02|9376.02|0
1617806670000|2021-04-07 14:44:30|9376.62|9376.62|9377.56|9377.56|9377.56|9377.56|9376.62|9376.62|0
1617806680000|2021-04-07 14:44:40|9377.48|9377.48|9378.13|9378.13|9378.13|9378.13|9377.29|9377.29|0
1617806690000|2021-04-07 14:44:50|9378.07|9378.07|9378.99|9378.99|9378.99|9378.99|9378.07|9378.07|0
1617806700000|2021-04-07 14:45:00|9379.08|9379.08|9380.04|9380.04|9380.14|9380.14|9379.08|9379.08|0
1617806710000|2021-04-07 14:45:10|9379.66|9379.66|9382.28|9382.28|9382.28|9382.28|9379.6|9379.6|0
1617806720000|2021-04-07 14:45:20|9382.62|9382.62|9382.14|9382.14|9382.62|9382.62|9381.92|9381.92|0
1617806730000|2021-04-07 14:45:30|9382.09|9382.09|9383.83|9383.83|9383.83|9383.83|9382.09|9382.09|0
1617806740000|2021-04-07 14:45:40|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|9383.75|0
1617806750000|2021-04-07 14:45:50|9383.91|9383.91|9383.91|9383.91|9383.91|9383.91|9383.91|9383.91|0
1617806760000|2021-04-07 14:46:00|9383.82|9383.82|9384.29|9384.29|9384.29|9384.29|9383.82|9383.82|0
1617806770000|2021-04-07 14:46:10|9384.72|9384.72|9385.49|9385.49|9385.49|9385.49|9384.65|9384.65|0
1617806780000|2021-04-07 14:46:20|9385.1|9385.1|9385.61|9385.61|9385.73|9385.73|9385.1|9385.1|0
1617806790000|2021-04-07 14:46:30|9384.75|9384.75|9384.37|9384.37|9384.75|9384.75|9384.37|9384.37|0
1617806800000|2021-04-07 14:46:40|9383.94|9383.94|9382.25|9382.25|9383.94|9383.94|9382.16|9382.16|0
1617806810000|2021-04-07 14:46:50|9382.33|9382.33|9381.97|9381.97|9382.49|9382.49|9381.97|9381.97|0
1617806820000|2021-04-07 14:47:00|9381.87|9381.87|9381.89|9381.89|9381.89|9381.89|9381.63|9381.63|0
1617806830000|2021-04-07 14:47:10|9381.64|9381.64|9381.79|9381.79|9381.79|9381.79|9381.36|9381.36|0
1617806840000|2021-04-07 14:47:20|9381.87|9381.87|9382.99|9382.99|9382.99|9382.99|9381.87|9381.87|0
1617806850000|2021-04-07 14:47:30|9382.75|9382.75|9383.17|9383.17|9383.23|9383.23|9382.75|9382.75|0
1617806860000|2021-04-07 14:47:40|9382.79|9382.79|9382.88|9382.88|9382.88|9382.88|9382.79|9382.79|0
1617806870000|2021-04-07 14:47:50|9382.65|9382.65|9382.84|9382.84|9382.84|9382.84|9382.65|9382.65|0
1617806880000|2021-04-07 14:48:00|9383.01|9383.01|9382.94|9382.94|9383.02|9383.02|9382.85|9382.85|0
1617806890000|2021-04-07 14:48:10|9382.6|9382.6|9383.05|9383.05|9383.05|9383.05|9382.6|9382.6|0
1617806900000|2021-04-07 14:48:20|9382.92|9382.92|9384.38|9384.38|9384.38|9384.38|9382.59|9382.59|0
1617806910000|2021-04-07 14:48:30|9384.48|9384.48|9384.34|9384.34|9384.48|9384.48|9384.34|9384.34|0
1617806920000|2021-04-07 14:48:40|9384.24|9384.24|9383.75|9383.75|9384.24|9384.24|9383.75|9383.75|0
1617806930000|2021-04-07 14:48:50|9383.86|9383.86|9384.73|9384.73|9384.73|9384.73|9383.86|9383.86|0
1617806940000|2021-04-07 14:49:00|9384.65|9384.65|9384.73|9384.73|9384.73|9384.73|9384.65|9384.65|0
1617806950000|2021-04-07 14:49:10|9384.67|9384.67|9384.47|9384.47|9384.77|9384.77|9383.66|9383.66|0
1617806960000|2021-04-07 14:49:20|9384.44|9384.44|9385.55|9385.55|9385.55|9385.55|9384.3|9384.3|0
1617806970000|2021-04-07 14:49:30|9385.38|9385.38|9383.91|9383.91|9385.38|9385.38|9383.66|9383.66|0
1617806980000|2021-04-07 14:49:40|9382.96|9382.96|9381.66|9381.66|9382.96|9382.96|9381.24|9381.24|0
1617806990000|2021-04-07 14:49:50|9381.48|9381.48|9381.69|9381.69|9381.69|9381.69|9381.19|9381.19|0
1617807000000|2021-04-07 14:50:00|9381.58|9381.58|9380.91|9380.91|9381.58|9381.58|9380.91|9380.91|0
1617807010000|2021-04-07 14:50:10|9380.86|9380.86|9381.82|9381.82|9381.82|9381.82|9380.86|9380.86|0
1617807020000|2021-04-07 14:50:20|9381.74|9381.74|9381.68|9381.68|9381.74|9381.74|9381|9381|0
1617807030000|2021-04-07 14:50:30|9381.98|9381.98|9382.07|9382.07|9382.13|9382.13|9381.41|9381.41|0
1617807040000|2021-04-07 14:50:40|9381.94|9381.94|9381.71|9381.71|9381.94|9381.94|9381.16|9381.16|0
1617807050000|2021-04-07 14:50:50|9381.54|9381.54|9381.16|9381.16|9381.77|9381.77|9381.16|9381.16|0
1617807060000|2021-04-07 14:51:00|9380.85|9380.85|9382|9382|9382|9382|9380.85|9380.85|0
1617807070000|2021-04-07 14:51:10|9381.82|9381.82|9381.63|9381.63|9382.46|9382.46|9381.32|9381.32|0
1617807080000|2021-04-07 14:51:20|9381.54|9381.54|9381.78|9381.78|9382.06|9382.06|9381.54|9381.54|0
1617807090000|2021-04-07 14:51:30|9382.09|9382.09|9380.79|9380.79|9382.09|9382.09|9380.79|9380.79|0
1617807100000|2021-04-07 14:51:40|9381.66|9381.66|9380.93|9380.93|9381.66|9381.66|9380.93|9380.93|0
1617807110000|2021-04-07 14:51:50|9381.13|9381.13|9381.05|9381.05|9381.16|9381.16|9380.87|9380.87|0
1617807120000|2021-04-07 14:52:00|9381.16|9381.16|9380.16|9380.16|9381.16|9381.16|9380.16|9380.16|0
1617807130000|2021-04-07 14:52:10|9380.55|9380.55|9380.38|9380.38|9380.55|9380.55|9380.38|9380.38|0
1617807150000|2021-04-07 14:52:30|9380.28|9380.28|9379.14|9379.14|9380.28|9380.28|9378.28|9378.28|0
1617807160000|2021-04-07 14:52:40|9379.31|9379.31|9379.36|9379.36|9379.36|9379.36|9379.31|9379.31|0
1617807170000|2021-04-07 14:52:50|9379.17|9379.17|9379.06|9379.06|9379.36|9379.36|9379.06|9379.06|0
1617807180000|2021-04-07 14:53:00|9379.31|9379.31|9378.61|9378.61|9379.31|9379.31|9378.61|9378.61|0
1617807190000|2021-04-07 14:53:10|9378.42|9378.42|9378.45|9378.45|9378.45|9378.45|9378.22|9378.22|0
1617807200000|2021-04-07 14:53:20|9379.32|9379.32|9378.62|9378.62|9379.32|9379.32|9378.54|9378.54|0
1617807210000|2021-04-07 14:53:30|9378.93|9378.93|9378.41|9378.41|9378.93|9378.93|9378.14|9378.14|0
1617807220000|2021-04-07 14:53:40|9378.55|9378.55|9378.86|9378.86|9379.42|9379.42|9378.55|9378.55|0
1617807230000|2021-04-07 14:53:50|9378.78|9378.78|9376.84|9376.84|9378.78|9378.78|9376.64|9376.64|0
1617807240000|2021-04-07 14:54:00|9376.64|9376.64|9375.61|9375.61|9376.64|9376.64|9375.61|9375.61|0
1617807250000|2021-04-07 14:54:10|9375.78|9375.78|9373.55|9373.55|9375.78|9375.78|9373.55|9373.55|0
1617807260000|2021-04-07 14:54:20|9373.13|9373.13|9373.23|9373.23|9373.23|9373.23|9373.13|9373.13|0
1617807270000|2021-04-07 14:54:30|9373.55|9373.55|9372.45|9372.45|9373.55|9373.55|9372.35|9372.35|0
1617807280000|2021-04-07 14:54:40|9371.59|9371.59|9370.93|9370.93|9371.59|9371.59|9370.55|9370.55|0
1617807290000|2021-04-07 14:54:50|9370.85|9370.85|9371.69|9371.69|9372.33|9372.33|9370.85|9370.85|0
1617807300000|2021-04-07 14:55:00|9371.53|9371.53|9371.73|9371.73|9371.73|9371.73|9370.89|9370.89|0
1617807310000|2021-04-07 14:55:10|9371.67|9371.67|9371.91|9371.91|9371.91|9371.91|9371.39|9371.39|0
1617807320000|2021-04-07 14:55:20|9371.88|9371.88|9372.38|9372.38|9372.74|9372.74|9371.02|9371.02|0
1617807330000|2021-04-07 14:55:30|9372.33|9372.33|9371.6|9371.6|9372.52|9372.52|9371.6|9371.6|0
1617807340000|2021-04-07 14:55:40|9371.51|9371.51|9370.53|9370.53|9371.51|9371.51|9370.4|9370.4|0
1617807350000|2021-04-07 14:55:50|9370.14|9370.14|9370.28|9370.28|9370.67|9370.67|9369.74|9369.74|0
1617807360000|2021-04-07 14:56:00|9369.89|9369.89|9370.58|9370.58|9370.58|9370.58|9369.73|9369.73|0
1617807370000|2021-04-07 14:56:10|9370.64|9370.64|9370.7|9370.7|9370.81|9370.81|9370.53|9370.53|0
1617807380000|2021-04-07 14:56:20|9370.93|9370.93|9371.95|9371.95|9371.95|9371.95|9370.93|9370.93|0
1617807390000|2021-04-07 14:56:30|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|9372.02|0
1617807400000|2021-04-07 14:56:40|9372.23|9372.23|9372.63|9372.63|9372.63|9372.63|9372.23|9372.23|0
1617807410000|2021-04-07 14:56:50|9372.75|9372.75|9373.12|9373.12|9373.12|9373.12|9372.68|9372.68|0
1617807420000|2021-04-07 14:57:00|9372.26|9372.26|9371.14|9371.14|9372.41|9372.41|9371.14|9371.14|0
1617807430000|2021-04-07 14:57:10|9371.45|9371.45|9371.2|9371.2|9371.45|9371.45|9371.2|9371.2|0
1617807440000|2021-04-07 14:57:20|9371.12|9371.12|9369.17|9369.17|9372.9|9372.9|9369.17|9369.17|0
1617807450000|2021-04-07 14:57:30|9368.82|9368.82|9367.71|9367.71|9368.82|9368.82|9367.67|9367.67|0
1617807460000|2021-04-07 14:57:40|9367.61|9367.61|9367.04|9367.04|9367.71|9367.71|9366.75|9366.75|0
1617807470000|2021-04-07 14:57:50|9366.84|9366.84|9366.27|9366.27|9367.02|9367.02|9366.15|9366.15|0
1617807480000|2021-04-07 14:58:00|9366.1|9366.1|9365.78|9365.78|9366.1|9366.1|9365.78|9365.78|0
1617807490000|2021-04-07 14:58:10|9364.92|9364.92|9364.85|9364.85|9364.92|9364.92|9364.85|9364.85|0
1617807500000|2021-04-07 14:58:20|9364.47|9364.47|9362.81|9362.81|9364.47|9364.47|9362.81|9362.81|0
1617807510000|2021-04-07 14:58:30|9362.97|9362.97|9363.79|9363.79|9363.79|9363.79|9362.97|9362.97|0
1617807520000|2021-04-07 14:58:40|9364.65|9364.65|9365.9|9365.9|9365.9|9365.9|9364.65|9364.65|0
1617807530000|2021-04-07 14:58:50|9366.21|9366.21|9367.21|9367.21|9367.51|9367.51|9366.21|9366.21|0
1617807540000|2021-04-07 14:59:00|9366.81|9366.81|9366.78|9366.78|9366.98|9366.98|9366.73|9366.73|0
1617807550000|2021-04-07 14:59:10|9366.98|9366.98|9367.37|9367.37|9367.37|9367.37|9366.98|9366.98|0
1617807560000|2021-04-07 14:59:20|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|0
1617807570000|2021-04-07 14:59:30|9367.2|9367.2|9368.35|9368.35|9368.5|9368.5|9367.03|9367.03|0
1617807580000|2021-04-07 14:59:40|9368.43|9368.43|9368.32|9368.32|9369.14|9369.14|9368.32|9368.32|0
1617807590000|2021-04-07 14:59:50|9368.5|9368.5|9368.35|9368.35|9369|9369|9368.35|9368.35|0
1617807600000|2021-04-07 15:00:00|9369.11|9369.11|9368.01|9368.01|9369.23|9369.23|9368.01|9368.01|0
1617807610000|2021-04-07 15:00:10|9367.82|9367.82|9366.77|9366.77|9367.82|9367.82|9366.77|9366.77|0
1617807620000|2021-04-07 15:00:20|9367.63|9367.63|9367.54|9367.54|9367.71|9367.71|9367.54|9367.54|0
1617807630000|2021-04-07 15:00:30|9367.46|9367.46|9367.9|9367.9|9367.9|9367.9|9367.04|9367.04|0
1617807660000|2021-04-07 15:01:00|9367.96|9367.96|9367.74|9367.74|9367.96|9367.96|9367.74|9367.74|0
1617807670000|2021-04-07 15:01:10|9367.82|9367.82|9369.48|9369.48|9369.48|9369.48|9367.82|9367.82|0
1617807680000|2021-04-07 15:01:20|9369.67|9369.67|9369.67|9369.67|9369.75|9369.75|9369.67|9369.67|0
1617807690000|2021-04-07 15:01:30|9369.48|9369.48|9369.9|9369.9|9369.9|9369.9|9369.48|9369.48|0
1617807700000|2021-04-07 15:01:40|9369.99|9369.99|9370.5|9370.5|9370.69|9370.69|9369.99|9369.99|0
1617807710000|2021-04-07 15:01:50|9370.41|9370.41|9370.01|9370.01|9370.41|9370.41|9369.92|9369.92|0
1617807720000|2021-04-07 15:02:00|9369.79|9369.79|9370.2|9370.2|9370.2|9370.2|9369.38|9369.38|0
1617807730000|2021-04-07 15:02:10|9370.1|9370.1|9369.79|9369.79|9370.1|9370.1|9369.66|9369.66|0
1617807740000|2021-04-07 15:02:20|9369.54|9369.54|9370.8|9370.8|9370.8|9370.8|9369.54|9369.54|0
1617807750000|2021-04-07 15:02:30|9370.62|9370.62|9372|9372|9372.03|9372.03|9370.62|9370.62|0
1617807760000|2021-04-07 15:02:40|9372.2|9372.2|9371.82|9371.82|9372.2|9372.2|9371.4|9371.4|0
1617807770000|2021-04-07 15:02:50|9371.42|9371.42|9369.92|9369.92|9371.42|9371.42|9369.79|9369.79|0
1617807780000|2021-04-07 15:03:00|9369.72|9369.72|9369.61|9369.61|9370.4|9370.4|9369.12|9369.12|0
1617807790000|2021-04-07 15:03:10|9369.73|9369.73|9370.14|9370.14|9370.14|9370.14|9369.73|9369.73|0
1617807800000|2021-04-07 15:03:20|9370.33|9370.33|9371.82|9371.82|9371.82|9371.82|9370.33|9370.33|0
1617807810000|2021-04-07 15:03:30|9372.06|9372.06|9371.49|9371.49|9372.06|9372.06|9371.29|9371.29|0
1617807820000|2021-04-07 15:03:40|9371.08|9371.08|9370.58|9370.58|9371.08|9371.08|9370.58|9370.58|0
1617807830000|2021-04-07 15:03:50|9370.51|9370.51|9370.63|9370.63|9370.63|9370.63|9370.39|9370.39|0
1617807840000|2021-04-07 15:04:00|9370.43|9370.43|9370.85|9370.85|9371.29|9371.29|9370.23|9370.23|0
1617807850000|2021-04-07 15:04:10|9370.68|9370.68|9370.54|9370.54|9371.18|9371.18|9370.31|9370.31|0
1617807860000|2021-04-07 15:04:20|9369.99|9369.99|9371.75|9371.75|9372.92|9372.92|9369.99|9369.99|0
1617807870000|2021-04-07 15:04:30|9371.7|9371.7|9371.64|9371.64|9371.7|9371.7|9371.64|9371.64|0
1617807880000|2021-04-07 15:04:40|9372.17|9372.17|9372.06|9372.06|9372.17|9372.17|9372.06|9372.06|0
1617807890000|2021-04-07 15:04:50|9371.9|9371.9|9373.21|9373.21|9373.21|9373.21|9371.74|9371.74|0
1617807900000|2021-04-07 15:05:00|9373.01|9373.01|9373.34|9373.34|9373.87|9373.87|9372.84|9372.84|0
1617807910000|2021-04-07 15:05:10|9373.26|9373.26|9374.58|9374.58|9374.58|9374.58|9373.26|9373.26|0
1617807920000|2021-04-07 15:05:20|9374.67|9374.67|9373.54|9373.54|9374.67|9374.67|9373.54|9373.54|0
1617807930000|2021-04-07 15:05:30|9372.68|9372.68|9372.81|9372.81|9372.81|9372.81|9372.62|9372.62|0
1617807940000|2021-04-07 15:05:40|9372.51|9372.51|9374.27|9374.27|9374.52|9374.52|9372.51|9372.51|0
1617807950000|2021-04-07 15:05:50|9374.33|9374.33|9373.64|9373.64|9374.46|9374.46|9373.64|9373.64|0
1617807960000|2021-04-07 15:06:00|9373.56|9373.56|9373.61|9373.61|9373.63|9373.63|9373.31|9373.31|0
1617807970000|2021-04-07 15:06:10|9373.38|9373.38|9373.17|9373.17|9373.38|9373.38|9373.17|9373.17|0
1617807980000|2021-04-07 15:06:20|9374.03|9374.03|9374.85|9374.85|9374.91|9374.91|9374.03|9374.03|0
1617807990000|2021-04-07 15:06:30|9374.79|9374.79|9375.22|9375.22|9375.22|9375.22|9374.56|9374.56|0
1617808000000|2021-04-07 15:06:40|9375.34|9375.34|9375.43|9375.43|9375.43|9375.43|9375.34|9375.34|0
1617808010000|2021-04-07 15:06:50|9375.18|9375.18|9374.46|9374.46|9375.18|9375.18|9374.29|9374.29|0
1617808020000|2021-04-07 15:07:00|9374.29|9374.29|9374.42|9374.42|9374.42|9374.42|9373.96|9373.96|0
1617808030000|2021-04-07 15:07:10|9374.25|9374.25|9374.33|9374.33|9374.36|9374.36|9374.25|9374.25|0
1617808040000|2021-04-07 15:07:20|9374.54|9374.54|9374.68|9374.68|9374.93|9374.93|9374.54|9374.54|0
1617808050000|2021-04-07 15:07:30|9374.07|9374.07|9374.05|9374.05|9374.07|9374.07|9373.88|9373.88|0
1617808060000|2021-04-07 15:07:40|9373.8|9373.8|9372.32|9372.32|9373.8|9373.8|9372.32|9372.32|0
1617808070000|2021-04-07 15:07:50|9372.71|9372.71|9371.81|9371.81|9372.74|9372.74|9371.81|9371.81|0
1617808080000|2021-04-07 15:08:00|9371.72|9371.72|9370.81|9370.81|9371.72|9371.72|9370.61|9370.61|0
1617808090000|2021-04-07 15:08:10|9370.61|9370.61|9370.47|9370.47|9370.61|9370.61|9370.47|9370.47|0
1617808100000|2021-04-07 15:08:20|9370.33|9370.33|9370.41|9370.41|9370.41|9370.41|9370.31|9370.31|0
1617808110000|2021-04-07 15:08:30|9370.14|9370.14|9369.85|9369.85|9370.19|9370.19|9369.53|9369.53|0
1617808120000|2021-04-07 15:08:40|9369.75|9369.75|9369.57|9369.57|9369.82|9369.82|9369.42|9369.42|0
1617808130000|2021-04-07 15:08:50|9369.35|9369.35|9367.73|9367.73|9369.35|9369.35|9367.73|9367.73|0
1617808140000|2021-04-07 15:09:00|9367.92|9367.92|9368.96|9368.96|9368.96|9368.96|9367.92|9367.92|0
1617808150000|2021-04-07 15:09:10|9369.2|9369.2|9369.59|9369.59|9369.59|9369.59|9369.2|9369.2|0
1617808160000|2021-04-07 15:09:20|9369.99|9369.99|9371.27|9371.27|9371.27|9371.27|9369.86|9369.86|0
1617808170000|2021-04-07 15:09:30|9371.42|9371.42|9371.66|9371.66|9371.66|9371.66|9371.42|9371.42|0
1617808180000|2021-04-07 15:09:40|9371.6|9371.6|9371.64|9371.64|9371.78|9371.78|9371.48|9371.48|0
1617808190000|2021-04-07 15:09:50|9371.74|9371.74|9371.27|9371.27|9371.74|9371.74|9370.88|9370.88|0
1617808200000|2021-04-07 15:10:00|9371.42|9371.42|9371.46|9371.46|9371.64|9371.64|9371.42|9371.42|0
1617808210000|2021-04-07 15:10:10|9371.29|9371.29|9370.75|9370.75|9371.34|9371.34|9370.75|9370.75|0
1617808220000|2021-04-07 15:10:20|9370.54|9370.54|9370.76|9370.76|9371.03|9371.03|9369.75|9369.75|0
1617808230000|2021-04-07 15:10:30|9370.67|9370.67|9371.22|9371.22|9371.22|9371.22|9370.42|9370.42|0
1617808240000|2021-04-07 15:10:40|9371.02|9371.02|9371.92|9371.92|9372.22|9372.22|9371.02|9371.02|0
1617808250000|2021-04-07 15:10:50|9371.89|9371.89|9371.89|9371.89|9371.89|9371.89|9371.61|9371.61|0
1617808260000|2021-04-07 15:11:00|9371.68|9371.68|9371|9371|9371.68|9371.68|9370.81|9370.81|0
1617808270000|2021-04-07 15:11:10|9370.79|9370.79|9370.53|9370.53|9370.79|9370.79|9370.45|9370.45|0
1617808280000|2021-04-07 15:11:20|9370.78|9370.78|9371.56|9371.56|9371.73|9371.73|9370.67|9370.67|0
1617808290000|2021-04-07 15:11:30|9370.7|9370.7|9370.7|9370.7|9370.7|9370.7|9370.7|9370.7|0
1617808300000|2021-04-07 15:11:40|9370.5|9370.5|9370.05|9370.05|9370.5|9370.5|9370.05|9370.05|0
1617808310000|2021-04-07 15:11:50|9370.02|9370.02|9369.96|9369.96|9370.05|9370.05|9369.71|9369.71|0
1617808320000|2021-04-07 15:12:00|9369.99|9369.99|9371.28|9371.28|9371.28|9371.28|9369.99|9369.99|0
1617808330000|2021-04-07 15:12:10|9372.14|9372.14|9373.05|9373.05|9373.12|9373.12|9372.14|9372.14|0
1617808340000|2021-04-07 15:12:20|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|0
1617808350000|2021-04-07 15:12:30|9372.97|9372.97|9373.41|9373.41|9373.41|9373.41|9372.97|9372.97|0
1617808360000|2021-04-07 15:12:40|9373.51|9373.51|9373|9373|9373.51|9373.51|9373|9373|0
1617808370000|2021-04-07 15:12:50|9373.19|9373.19|9373.56|9373.56|9373.56|9373.56|9373.19|9373.19|0
1617808380000|2021-04-07 15:13:00|9373.64|9373.64|9373.66|9373.66|9373.91|9373.91|9373|9373|0
1617808390000|2021-04-07 15:13:10|9373.76|9373.76|9373.95|9373.95|9373.95|9373.95|9373.76|9373.76|0
1617808400000|2021-04-07 15:13:20|9373.71|9373.71|9373.7|9373.7|9373.87|9373.87|9373.7|9373.7|0
1617808410000|2021-04-07 15:13:30|9373.62|9373.62|9372.6|9372.6|9373.78|9373.78|9372.6|9372.6|0
1617808420000|2021-04-07 15:13:40|9371.74|9371.74|9372.15|9372.15|9372.28|9372.28|9371.56|9371.56|0
1617808430000|2021-04-07 15:13:50|9371.75|9371.75|9372.19|9372.19|9372.19|9372.19|9371.75|9371.75|0
1617808440000|2021-04-07 15:14:00|9372.11|9372.11|9372.02|9372.02|9372.11|9372.11|9371.94|9371.94|0
1617808450000|2021-04-07 15:14:10|9371.85|9371.85|9371.67|9371.67|9372.1|9372.1|9371.61|9371.61|0
1617808460000|2021-04-07 15:14:20|9371.87|9371.87|9371.69|9371.69|9371.92|9371.92|9371.53|9371.53|0
1617808470000|2021-04-07 15:14:30|9371.41|9371.41|9372.95|9372.95|9372.95|9372.95|9371.41|9371.41|0
1617808480000|2021-04-07 15:14:40|9373.03|9373.03|9371.78|9371.78|9373.12|9373.12|9371.78|9371.78|0
1617808490000|2021-04-07 15:14:50|9371.48|9371.48|9369.28|9369.28|9371.57|9371.57|9369.28|9369.28|0
1617808500000|2021-04-07 15:15:00|9368.41|9368.41|9368.32|9368.32|9368.41|9368.41|9368.32|9368.32|0
1617808510000|2021-04-07 15:15:10|9368.09|9368.09|9368.28|9368.28|9368.28|9368.28|9366.21|9366.21|0
1617808520000|2021-04-07 15:15:20|9367.95|9367.95|9368|9368|9368|9368|9367.79|9367.79|0
1617808530000|2021-04-07 15:15:30|9368.11|9368.11|9368.91|9368.91|9368.98|9368.98|9367.92|9367.92|0
1617808540000|2021-04-07 15:15:40|9368.97|9368.97|9369.38|9369.38|9369.38|9369.38|9368.97|9368.97|0
1617808550000|2021-04-07 15:15:50|9369.44|9369.44|9369.54|9369.54|9369.54|9369.54|9369.44|9369.44|0
1617808560000|2021-04-07 15:16:00|9369.62|9369.62|9370.16|9370.16|9370.16|9370.16|9369.62|9369.62|0
1617808570000|2021-04-07 15:16:10|9370.3|9370.3|9370.24|9370.24|9370.55|9370.55|9369.91|9369.91|0
1617808580000|2021-04-07 15:16:20|9370.63|9370.63|9371.2|9371.2|9371.57|9371.57|9370.58|9370.58|0
1617808590000|2021-04-07 15:16:30|9370.33|9370.33|9369.55|9369.55|9370.33|9370.33|9369.16|9369.16|0
1617808600000|2021-04-07 15:16:40|9369.44|9369.44|9369.22|9369.22|9369.44|9369.44|9369.05|9369.05|0
1617808610000|2021-04-07 15:16:50|9369.3|9369.3|9369.1|9369.1|9369.55|9369.55|9369.1|9369.1|0
1617808620000|2021-04-07 15:17:00|9369.66|9369.66|9369.36|9369.36|9370.42|9370.42|9369.36|9369.36|0
1617808630000|2021-04-07 15:17:10|9369.26|9369.26|9369.62|9369.62|9369.63|9369.63|9368.84|9368.84|0
1617808640000|2021-04-07 15:17:20|9369.68|9369.68|9370.95|9370.95|9370.95|9370.95|9369.68|9369.68|0
1617808650000|2021-04-07 15:17:30|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|9370.84|0
1617808660000|2021-04-07 15:17:40|9370.64|9370.64|9371.91|9371.91|9371.91|9371.91|9370.56|9370.56|0
1617808670000|2021-04-07 15:17:50|9372|9372|9371.38|9371.38|9372.08|9372.08|9371.21|9371.21|0
1617808680000|2021-04-07 15:18:00|9371.13|9371.13|9371.18|9371.18|9371.18|9371.18|9370.94|9370.94|0
1617808690000|2021-04-07 15:18:10|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|9372.05|0
1617808700000|2021-04-07 15:18:20|9372.24|9372.24|9371.57|9371.57|9372.24|9372.24|9371.57|9371.57|0
1617808710000|2021-04-07 15:18:30|9371.49|9371.49|9371.05|9371.05|9371.66|9371.66|9371.05|9371.05|0
1617808720000|2021-04-07 15:18:40|9370.86|9370.86|9370.91|9370.91|9370.91|9370.91|9369.99|9369.99|0
1617808730000|2021-04-07 15:18:50|9370.8|9370.8|9371.13|9371.13|9371.13|9371.13|9370.74|9370.74|0
1617808740000|2021-04-07 15:19:00|9371.33|9371.33|9372.86|9372.86|9373.14|9373.14|9371.33|9371.33|0
1617808750000|2021-04-07 15:19:10|9372.89|9372.89|9372.8|9372.8|9372.89|9372.89|9372.72|9372.72|0
1617808760000|2021-04-07 15:19:20|9372.48|9372.48|9368.05|9368.05|9372.48|9372.48|9367.85|9367.85|0
1617808770000|2021-04-07 15:19:30|9367.83|9367.83|9368.22|9368.22|9368.22|9368.22|9367.74|9367.74|0
1617808780000|2021-04-07 15:19:40|9368.39|9368.39|9368.91|9368.91|9368.91|9368.91|9368.39|9368.39|0
1617808790000|2021-04-07 15:19:50|9367.47|9367.47|9368.41|9368.41|9368.41|9368.41|9367.47|9367.47|0
1617808800000|2021-04-07 15:20:00|9368.32|9368.32|9368.13|9368.13|9368.47|9368.47|9367.4|9367.4|0
1617808810000|2021-04-07 15:20:10|9368.55|9368.55|9367.54|9367.54|9368.55|9368.55|9367.3|9367.3|0
1617808820000|2021-04-07 15:20:20|9367.6|9367.6|9366.49|9366.49|9367.6|9367.6|9366.38|9366.38|0
1617808830000|2021-04-07 15:20:30|9366.58|9366.58|9365.67|9365.67|9366.58|9366.58|9365.67|9365.67|0
1617808840000|2021-04-07 15:20:40|9365.57|9365.57|9366.42|9366.42|9366.48|9366.48|9365.35|9365.35|0
1617808850000|2021-04-07 15:20:50|9366.5|9366.5|9366.39|9366.39|9366.59|9366.59|9366.18|9366.18|0
1617808860000|2021-04-07 15:21:00|9366.2|9366.2|9366.26|9366.26|9366.26|9366.26|9366.06|9366.06|0
1617808870000|2021-04-07 15:21:10|9366.22|9366.22|9366.2|9366.2|9366.27|9366.27|9365.97|9365.97|0
1617808880000|2021-04-07 15:21:20|9365.97|9365.97|9366.17|9366.17|9366.28|9366.28|9365.97|9365.97|0
1617808890000|2021-04-07 15:21:30|9366|9366|9364.13|9364.13|9366|9366|9364.13|9364.13|0
1617808900000|2021-04-07 15:21:40|9364.21|9364.21|9364.12|9364.12|9364.21|9364.21|9364.02|9364.02|0
1617808910000|2021-04-07 15:21:50|9364.04|9364.04|9364.09|9364.09|9364.09|9364.09|9364.04|9364.04|0
1617808920000|2021-04-07 15:22:00|9364.26|9364.26|9364.05|9364.05|9364.26|9364.26|9363.93|9363.93|0
1617808930000|2021-04-07 15:22:10|9364.16|9364.16|9364.09|9364.09|9364.21|9364.21|9363.9|9363.9|0
1617808940000|2021-04-07 15:22:20|9363.54|9363.54|9363.37|9363.37|9363.54|9363.54|9361.69|9361.69|0
1617808950000|2021-04-07 15:22:30|9363.04|9363.04|9363.12|9363.12|9363.27|9363.27|9363.04|9363.04|0
1617808960000|2021-04-07 15:22:40|9363.19|9363.19|9366.59|9366.59|9366.64|9366.64|9363.19|9363.19|0
1617808970000|2021-04-07 15:22:50|9366.67|9366.67|9362.96|9362.96|9366.77|9366.77|9362.96|9362.96|0
1617808980000|2021-04-07 15:23:00|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|0
1617808990000|2021-04-07 15:23:10|9362.63|9362.63|9362.68|9362.68|9362.68|9362.68|9362.63|9362.63|0
1617809000000|2021-04-07 15:23:20|9362.38|9362.38|9361.93|9361.93|9362.38|9362.38|9361.73|9361.73|0
1617809010000|2021-04-07 15:23:30|9362.1|9362.1|9362.69|9362.69|9362.81|9362.81|9361.77|9361.77|0
1617809020000|2021-04-07 15:23:40|9362.58|9362.58|9364.56|9364.56|9364.56|9364.56|9362.58|9362.58|0
1617809030000|2021-04-07 15:23:50|9364.94|9364.94|9366.22|9366.22|9366.41|9366.41|9364.94|9364.94|0
1617809040000|2021-04-07 15:24:00|9366.42|9366.42|9366.23|9366.23|9367.03|9367.03|9366.16|9366.16|0
1617809050000|2021-04-07 15:24:10|9366.15|9366.15|9366.23|9366.23|9366.28|9366.28|9366.15|9366.15|0
1617809060000|2021-04-07 15:24:20|9366.55|9366.55|9366.9|9366.9|9366.9|9366.9|9365.69|9365.69|0
1617809070000|2021-04-07 15:24:30|9367.11|9367.11|9366.66|9366.66|9367.11|9367.11|9366.65|9366.65|0
1617809080000|2021-04-07 15:24:40|9366.75|9366.75|9366.61|9366.61|9366.88|9366.88|9366.11|9366.11|0
1617809090000|2021-04-07 15:24:50|9366.78|9366.78|9367.07|9367.07|9367.13|9367.13|9366.78|9366.78|0
1617809100000|2021-04-07 15:25:00|9366.66|9366.66|9367.59|9367.59|9367.59|9367.59|9366.26|9366.26|0
1617809110000|2021-04-07 15:25:10|9367.21|9367.21|9366.24|9366.24|9367.21|9367.21|9365.94|9365.94|0
1617809120000|2021-04-07 15:25:20|9366.17|9366.17|9364.82|9364.82|9366.69|9366.69|9364.53|9364.53|0
1617809130000|2021-04-07 15:25:30|9365.69|9365.69|9364.67|9364.67|9365.69|9365.69|9364.19|9364.19|0
1617809140000|2021-04-07 15:25:40|9364.75|9364.75|9365.4|9365.4|9365.4|9365.4|9364.42|9364.42|0
1617809150000|2021-04-07 15:25:50|9365.48|9365.48|9365.44|9365.44|9365.48|9365.48|9363.92|9363.92|0
1617809160000|2021-04-07 15:26:00|9366.31|9366.31|9366.44|9366.44|9366.44|9366.44|9364.97|9364.97|0
1617809170000|2021-04-07 15:26:10|9367.3|9367.3|9367.84|9367.84|9367.95|9367.95|9366.44|9366.44|0
1617809180000|2021-04-07 15:26:20|9367.92|9367.92|9366.16|9366.16|9367.92|9367.92|9366.07|9366.07|0
1617809190000|2021-04-07 15:26:30|9366.35|9366.35|9366.16|9366.16|9366.79|9366.79|9366.16|9366.16|0
1617809200000|2021-04-07 15:26:40|9365.85|9365.85|9365.29|9365.29|9365.97|9365.97|9365.29|9365.29|0
1617809210000|2021-04-07 15:26:50|9365.06|9365.06|9365.25|9365.25|9365.4|9365.4|9364.09|9364.09|0
1617809220000|2021-04-07 15:27:00|9365.17|9365.17|9362.44|9362.44|9365.33|9365.33|9362.44|9362.44|0
1617809230000|2021-04-07 15:27:10|9362.38|9362.38|9363.39|9363.39|9363.39|9363.39|9362.38|9362.38|0
1617809240000|2021-04-07 15:27:20|9363.55|9363.55|9363.46|9363.46|9363.65|9363.65|9362.46|9362.46|0
1617809250000|2021-04-07 15:27:30|9363.27|9363.27|9364.38|9364.38|9364.38|9364.38|9363.27|9363.27|0
1617809260000|2021-04-07 15:27:40|9364.44|9364.44|9365.8|9365.8|9365.8|9365.8|9364.44|9364.44|0
1617809270000|2021-04-07 15:27:50|9365.72|9365.72|9368.65|9368.65|9368.76|9368.76|9365.36|9365.36|0
1617809280000|2021-04-07 15:28:00|9368.45|9368.45|9368.19|9368.19|9369.21|9369.21|9367.94|9367.94|0
1617809290000|2021-04-07 15:28:10|9368|9368|9367.99|9367.99|9369.16|9369.16|9367.99|9367.99|0
1617809300000|2021-04-07 15:28:20|9368.16|9368.16|9366.44|9366.44|9368.35|9368.35|9366.44|9366.44|0
1617809310000|2021-04-07 15:28:30|9366.4|9366.4|9365.44|9365.44|9366.4|9366.4|9363.57|9363.57|0
1617809320000|2021-04-07 15:28:40|9365.18|9365.18|9366.3|9366.3|9367.12|9367.12|9365.18|9365.18|0
1617809330000|2021-04-07 15:28:50|9366.2|9366.2|9367.01|9367.01|9367.01|9367.01|9365.97|9365.97|0
1617809340000|2021-04-07 15:29:00|9366.55|9366.55|9365.77|9365.77|9368.38|9368.38|9365.77|9365.77|0
1617809350000|2021-04-07 15:29:10|9365.72|9365.72|9364.69|9364.69|9366.58|9366.58|9364.69|9364.69|0
1617809360000|2021-04-07 15:29:20|9364.92|9364.92|9365.7|9365.7|9366.46|9366.46|9364.92|9364.92|0
1617809370000|2021-04-07 15:29:30|9365.6|9365.6|9365.94|9365.94|9366.99|9366.99|9365.46|9365.46|0
1617809380000|2021-04-07 15:29:40|9367.67|9367.67|9371.59|9371.59|9372|9372|9367.67|9367.67|0
1617809390000|2021-04-07 15:29:50|9371.4|9371.4|9374.58|9374.58|9374.72|9374.72|9371.4|9371.4|0
1617866100000|2021-04-08 07:15:00|9342.41|9342.41|9345.93|9345.93|9345.93|9345.93|9342.05|9342.05|0
1617866110000|2021-04-08 07:15:10|9345.6|9345.6|9346.57|9346.57|9347.04|9347.04|9345.07|9345.07|0
1617866120000|2021-04-08 07:15:20|9347.21|9347.21|9348.03|9348.03|9348.03|9348.03|9347.21|9347.21|0
1617866130000|2021-04-08 07:15:30|9348.26|9348.26|9349.19|9349.19|9349.21|9349.21|9348.26|9348.26|0
1617866140000|2021-04-08 07:15:40|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|9348.4|0
1617866150000|2021-04-08 07:15:50|9349.39|9349.39|9349.52|9349.52|9349.64|9349.64|9349.33|9349.33|0
1617866160000|2021-04-08 07:16:00|9349.14|9349.14|9351.56|9351.56|9352.07|9352.07|9349.14|9349.14|0
1617866170000|2021-04-08 07:16:10|9351.87|9351.87|9351.73|9351.73|9351.87|9351.87|9351.48|9351.48|0
1617866180000|2021-04-08 07:16:20|9351.57|9351.57|9351.61|9351.61|9351.61|9351.61|9350.09|9350.09|0
1617866190000|2021-04-08 07:16:30|9349.89|9349.89|9350.96|9350.96|9351.55|9351.55|9349.89|9349.89|0
1617866200000|2021-04-08 07:16:40|9353.55|9353.55|9353.25|9353.25|9353.58|9353.58|9353.13|9353.13|0
1617866210000|2021-04-08 07:16:50|9352.86|9352.86|9354.5|9354.5|9354.5|9354.5|9352.86|9352.86|0
1617866220000|2021-04-08 07:17:00|9354.53|9354.53|9356.96|9356.96|9359.28|9359.28|9354.53|9354.53|0
1617866230000|2021-04-08 07:17:10|9357.27|9357.27|9357.77|9357.77|9357.77|9357.77|9357.16|9357.16|0
1617866240000|2021-04-08 07:17:20|9358.54|9358.54|9360.22|9360.22|9360.22|9360.22|9358.54|9358.54|0
1617866250000|2021-04-08 07:17:30|9360.39|9360.39|9361.55|9361.55|9363.29|9363.29|9359.83|9359.83|0
1617866260000|2021-04-08 07:17:40|9361.75|9361.75|9362.05|9362.05|9362.05|9362.05|9361.75|9361.75|0
1617866270000|2021-04-08 07:17:50|9362.4|9362.4|9364.62|9364.62|9364.91|9364.91|9362.4|9362.4|0
1617866280000|2021-04-08 07:18:00|9364.03|9364.03|9363.84|9363.84|9364.27|9364.27|9363.84|9363.84|0
1617866290000|2021-04-08 07:18:10|9364.29|9364.29|9364.47|9364.47|9364.47|9364.47|9364.29|9364.29|0
1617866300000|2021-04-08 07:18:20|9365.59|9365.59|9366.93|9366.93|9367.04|9367.04|9365.59|9365.59|0
1617866310000|2021-04-08 07:18:30|9367.16|9367.16|9367.35|9367.35|9367.35|9367.35|9367.16|9367.16|0
1617866320000|2021-04-08 07:18:40|9368.24|9368.24|9370.21|9370.21|9370.83|9370.83|9368.24|9368.24|0
1617866330000|2021-04-08 07:18:50|9371.07|9371.07|9370.57|9370.57|9371.56|9371.56|9370.57|9370.57|0
1617866340000|2021-04-08 07:19:00|9371.06|9371.06|9369.88|9369.88|9371.12|9371.12|9369.88|9369.88|0
1617866350000|2021-04-08 07:19:10|9369.96|9369.96|9371.33|9371.33|9371.33|9371.33|9369.96|9369.96|0
1617866360000|2021-04-08 07:19:20|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|9371.63|0
1617866370000|2021-04-08 07:19:30|9371.74|9371.74|9371.44|9371.44|9371.83|9371.83|9371.44|9371.44|0
1617866380000|2021-04-08 07:19:40|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|9371.74|0
1617866400000|2021-04-08 07:20:00|9371.9|9371.9|9372.09|9372.09|9372.09|9372.09|9371.76|9371.76|0
1617866410000|2021-04-08 07:20:10|9371.93|9371.93|9372.52|9372.52|9372.55|9372.55|9371.93|9371.93|0
1617866420000|2021-04-08 07:20:20|9372.91|9372.91|9372.44|9372.44|9372.91|9372.91|9372.22|9372.22|0
1617866430000|2021-04-08 07:20:30|9372.41|9372.41|9371.82|9371.82|9372.41|9372.41|9371.48|9371.48|0
1617866440000|2021-04-08 07:20:40|9371.92|9371.92|9371.59|9371.59|9371.92|9371.92|9371.21|9371.21|0
1617866450000|2021-04-08 07:20:50|9373.32|9373.32|9374.33|9374.33|9374.33|9374.33|9372.66|9372.66|0
1617866460000|2021-04-08 07:21:00|9373.56|9373.56|9373.76|9373.76|9373.92|9373.92|9373.56|9373.56|0
1617866470000|2021-04-08 07:21:10|9374.18|9374.18|9372.63|9372.63|9374.18|9374.18|9372.63|9372.63|0
1617866480000|2021-04-08 07:21:20|9372.07|9372.07|9369.18|9369.18|9372.07|9372.07|9369.18|9369.18|0
1617866490000|2021-04-08 07:21:30|9369.04|9369.04|9368.34|9368.34|9369.24|9369.24|9368.34|9368.34|0
1617866500000|2021-04-08 07:21:40|9367.73|9367.73|9366.01|9366.01|9367.73|9367.73|9366.01|9366.01|0
1617866510000|2021-04-08 07:21:50|9366.6|9366.6|9366.39|9366.39|9366.6|9366.6|9366.39|9366.39|0
1617866520000|2021-04-08 07:22:00|9366.2|9366.2|9364.94|9364.94|9366.2|9366.2|9364.94|9364.94|0
1617866530000|2021-04-08 07:22:10|9364.99|9364.99|9367.13|9367.13|9367.13|9367.13|9364.99|9364.99|0
1617866540000|2021-04-08 07:22:20|9366.67|9366.67|9367.8|9367.8|9367.8|9367.8|9365.03|9365.03|0
1617866550000|2021-04-08 07:22:30|9368.13|9368.13|9369.2|9369.2|9369.2|9369.2|9368.13|9368.13|0
1617866560000|2021-04-08 07:22:40|9369.35|9369.35|9368.97|9368.97|9369.56|9369.56|9367.99|9367.99|0
1617866570000|2021-04-08 07:22:50|9368.77|9368.77|9368.97|9368.97|9368.97|9368.97|9368.77|9368.77|0
1617866580000|2021-04-08 07:23:00|9368.58|9368.58|9366.57|9366.57|9368.58|9368.58|9366.46|9366.46|0
1617866590000|2021-04-08 07:23:10|9366.24|9366.24|9364.82|9364.82|9366.43|9366.43|9364.71|9364.71|0
1617866600000|2021-04-08 07:23:20|9364.37|9364.37|9364.67|9364.67|9364.67|9364.67|9364.37|9364.37|0
1617866610000|2021-04-08 07:23:30|9364.34|9364.34|9365.26|9365.26|9365.65|9365.65|9364.34|9364.34|0
1617866620000|2021-04-08 07:23:40|9365.18|9365.18|9365.26|9365.26|9365.26|9365.26|9365.18|9365.18|0
1617866630000|2021-04-08 07:23:50|9364.95|9364.95|9365.13|9365.13|9365.13|9365.13|9364.95|9364.95|0
1617866640000|2021-04-08 07:24:00|9365.05|9365.05|9364.78|9364.78|9365.84|9365.84|9364.69|9364.69|0
1617866650000|2021-04-08 07:24:10|9364.58|9364.58|9365.2|9365.2|9365.44|9365.44|9364.58|9364.58|0
1617866660000|2021-04-08 07:24:20|9364.95|9364.95|9366.59|9366.59|9366.59|9366.59|9364.48|9364.48|0
1617866670000|2021-04-08 07:24:30|9366.47|9366.47|9367.06|9367.06|9367.06|9367.06|9366.47|9366.47|0
1617866680000|2021-04-08 07:24:40|9365.34|9365.34|9365.11|9365.11|9365.34|9365.34|9365.11|9365.11|0
1617866690000|2021-04-08 07:24:50|9365.06|9365.06|9364.97|9364.97|9365.17|9365.17|9364.97|9364.97|0
1617866700000|2021-04-08 07:25:00|9365.14|9365.14|9365.54|9365.54|9366.05|9366.05|9364.73|9364.73|0
1617866710000|2021-04-08 07:25:10|9365.35|9365.35|9365.74|9365.74|9365.74|9365.74|9365.35|9365.35|0
1617866720000|2021-04-08 07:25:20|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|9365.54|0
1617866730000|2021-04-08 07:25:30|9365.74|9365.74|9365.27|9365.27|9365.74|9365.74|9365.27|9365.27|0
1617866740000|2021-04-08 07:25:40|9364.87|9364.87|9365.29|9365.29|9365.29|9365.29|9364.87|9364.87|0
1617866750000|2021-04-08 07:25:50|9365.05|9365.05|9365.35|9365.35|9365.35|9365.35|9365.05|9365.05|0
1617866760000|2021-04-08 07:26:00|9367.08|9367.08|9366.58|9366.58|9367.08|9367.08|9365.88|9365.88|0
1617866770000|2021-04-08 07:26:10|9366.45|9366.45|9366.91|9366.91|9366.91|9366.91|9366.32|9366.32|0
1617866780000|2021-04-08 07:26:20|9366.13|9366.13|9365.96|9365.96|9366.13|9366.13|9365.96|9365.96|0
1617866790000|2021-04-08 07:26:30|9365.64|9365.64|9365.44|9365.44|9365.64|9365.64|9365.44|9365.44|0
1617866800000|2021-04-08 07:26:40|9365.87|9365.87|9366.79|9366.79|9366.79|9366.79|9365.87|9365.87|0
1617866810000|2021-04-08 07:26:50|9365.92|9365.92|9365.62|9365.62|9365.92|9365.92|9365.62|9365.62|0
1617866820000|2021-04-08 07:27:00|9366.21|9366.21|9369.56|9369.56|9369.56|9369.56|9366.21|9366.21|0
1617866830000|2021-04-08 07:27:10|9369.77|9369.77|9369.56|9369.56|9369.77|9369.77|9369.56|9369.56|0
1617866840000|2021-04-08 07:27:20|9368.58|9368.58|9367.36|9367.36|9369.56|9369.56|9367.36|9367.36|0
1617866850000|2021-04-08 07:27:30|9367.66|9367.66|9364.62|9364.62|9367.66|9367.66|9364.62|9364.62|0
1617866860000|2021-04-08 07:27:40|9364.43|9364.43|9367.55|9367.55|9367.66|9367.66|9364.2|9364.2|0
1617866870000|2021-04-08 07:27:50|9366.78|9366.78|9368.7|9368.7|9368.7|9368.7|9366.19|9366.19|0
1617866880000|2021-04-08 07:28:00|9368.76|9368.76|9369.25|9369.25|9369.25|9369.25|9368.76|9368.76|0
1617866890000|2021-04-08 07:28:10|9368.39|9368.39|9368.45|9368.45|9368.45|9368.45|9368.39|9368.39|0
1617866900000|2021-04-08 07:28:20|9368.13|9368.13|9369.63|9369.63|9369.94|9369.94|9368.13|9368.13|0
1617866910000|2021-04-08 07:28:30|9369.71|9369.71|9371.5|9371.5|9371.5|9371.5|9369.71|9369.71|0
1617866920000|2021-04-08 07:28:40|9372.42|9372.42|9374.25|9374.25|9374.25|9374.25|9371.5|9371.5|0
1617866930000|2021-04-08 07:28:50|9373.34|9373.34|9372.58|9372.58|9373.34|9373.34|9371.81|9371.81|0
1617866940000|2021-04-08 07:29:00|9372.19|9372.19|9369.33|9369.33|9372.19|9372.19|9369.33|9369.33|0
1617866950000|2021-04-08 07:29:10|9369.61|9369.61|9367.55|9367.55|9369.61|9369.61|9367.48|9367.48|0
1617866960000|2021-04-08 07:29:20|9367.43|9367.43|9367.49|9367.49|9367.68|9367.68|9366.79|9366.79|0
1617866970000|2021-04-08 07:29:30|9366.91|9366.91|9367.08|9367.08|9367.08|9367.08|9366.91|9366.91|0
1617866980000|2021-04-08 07:29:40|9367.27|9367.27|9367.52|9367.52|9367.52|9367.52|9367.11|9367.11|0
1617866990000|2021-04-08 07:29:50|9367.91|9367.91|9367.43|9367.43|9368.18|9368.18|9367|9367|0
1617867000000|2021-04-08 07:30:00|9368.3|9368.3|9366.13|9366.13|9369.12|9369.12|9365.91|9365.91|0
1617867010000|2021-04-08 07:30:10|9366.21|9366.21|9366.92|9366.92|9366.92|9366.92|9365.91|9365.91|0
1617867020000|2021-04-08 07:30:20|9367.54|9367.54|9364.89|9364.89|9367.54|9367.54|9364.89|9364.89|0
1617867030000|2021-04-08 07:30:30|9363.97|9363.97|9363.11|9363.11|9363.97|9363.97|9362.32|9362.32|0
1617867040000|2021-04-08 07:30:40|9362.86|9362.86|9361.94|9361.94|9362.86|9362.86|9361.94|9361.94|0
1617867050000|2021-04-08 07:30:50|9361.16|9361.16|9361.06|9361.06|9361.16|9361.16|9359.91|9359.91|0
1617867060000|2021-04-08 07:31:00|9361.37|9361.37|9362.55|9362.55|9362.55|9362.55|9361.37|9361.37|0
1617867070000|2021-04-08 07:31:10|9362.71|9362.71|9362.81|9362.81|9363.11|9363.11|9362.63|9362.63|0
1617867080000|2021-04-08 07:31:20|9363.73|9363.73|9363.95|9363.95|9363.95|9363.95|9363.73|9363.73|0
1617867090000|2021-04-08 07:31:30|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|0
1617867100000|2021-04-08 07:31:40|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|9363.5|0
1617867110000|2021-04-08 07:31:50|9363.28|9363.28|9367.03|9367.03|9367.03|9367.03|9363.2|9363.2|0
1617867120000|2021-04-08 07:32:00|9367.28|9367.28|9367.28|9367.28|9367.59|9367.59|9367.28|9367.28|0
1617867130000|2021-04-08 07:32:10|9367.71|9367.71|9367.22|9367.22|9367.78|9367.78|9366.63|9366.63|0
1617867140000|2021-04-08 07:32:20|9366.82|9366.82|9366.85|9366.85|9366.85|9366.85|9366.82|9366.82|0
1617867150000|2021-04-08 07:32:30|9367.16|9367.16|9367.31|9367.31|9367.31|9367.31|9367.16|9367.16|0
1617867160000|2021-04-08 07:32:40|9367.7|9367.7|9366.43|9366.43|9367.7|9367.7|9366.43|9366.43|0
1617867180000|2021-04-08 07:33:00|9366.64|9366.64|9364.03|9364.03|9366.64|9366.64|9364.03|9364.03|0
1617867190000|2021-04-08 07:33:10|9362.8|9362.8|9361.89|9361.89|9362.8|9362.8|9361.89|9361.89|0
1617867200000|2021-04-08 07:33:20|9361.03|9361.03|9360.21|9360.21|9361.03|9361.03|9359.74|9359.74|0
1617867210000|2021-04-08 07:33:30|9360.61|9360.61|9361.45|9361.45|9361.81|9361.81|9360.61|9360.61|0
1617867220000|2021-04-08 07:33:40|9361.36|9361.36|9360.41|9360.41|9361.67|9361.67|9360.41|9360.41|0
1617867230000|2021-04-08 07:33:50|9363|9363|9363.61|9363.61|9363.61|9363.61|9363|9363|0
1617867240000|2021-04-08 07:34:00|9363.72|9363.72|9362.57|9362.57|9363.72|9363.72|9362.38|9362.38|0
1617867250000|2021-04-08 07:34:10|9362.96|9362.96|9363.88|9363.88|9363.88|9363.88|9362.85|9362.85|0
1617867260000|2021-04-08 07:34:20|9363.82|9363.82|9362.93|9362.93|9363.91|9363.91|9362.93|9362.93|0
1617867270000|2021-04-08 07:34:30|9362.9|9362.9|9363.29|9363.29|9363.29|9363.29|9362.9|9362.9|0
1617867280000|2021-04-08 07:34:40|9363.26|9363.26|9363.21|9363.21|9363.26|9363.26|9363.21|9363.21|0
1617867290000|2021-04-08 07:34:50|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|9361.48|0
1617867300000|2021-04-08 07:35:00|9361.65|9361.65|9362.22|9362.22|9362.22|9362.22|9361.65|9361.65|0
1617867310000|2021-04-08 07:35:10|9361.43|9361.43|9360.53|9360.53|9361.43|9361.43|9360.53|9360.53|0
1617867320000|2021-04-08 07:35:20|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|9358.8|0
1617867330000|2021-04-08 07:35:30|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|9357.94|0
1617867340000|2021-04-08 07:35:40|9358.02|9358.02|9357.76|9357.76|9358.02|9358.02|9357.76|9357.76|0
1617867350000|2021-04-08 07:35:50|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1617867360000|2021-04-08 07:36:00|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|9357.55|0
1617867370000|2021-04-08 07:36:10|9357.24|9357.24|9357.04|9357.04|9357.24|9357.24|9357.02|9357.02|0
1617867380000|2021-04-08 07:36:20|9357.39|9357.39|9357.43|9357.43|9357.77|9357.77|9357.16|9357.16|0
1617867390000|2021-04-08 07:36:30|9357.51|9357.51|9356.9|9356.9|9357.51|9357.51|9356.81|9356.81|0
1617867400000|2021-04-08 07:36:40|9357.29|9357.29|9358.63|9358.63|9358.63|9358.63|9357.29|9357.29|0
1617867410000|2021-04-08 07:36:50|9358.71|9358.71|9356.98|9356.98|9358.71|9358.71|9356.98|9356.98|0
1617867420000|2021-04-08 07:37:00|9357.38|9357.38|9356.62|9356.62|9357.38|9357.38|9356.41|9356.41|0
1617867430000|2021-04-08 07:37:10|9356.34|9356.34|9353.95|9353.95|9356.34|9356.34|9353.95|9353.95|0
1617867440000|2021-04-08 07:37:20|9352.36|9352.36|9351.64|9351.64|9352.36|9352.36|9350.63|9350.63|0
1617867450000|2021-04-08 07:37:30|9351.84|9351.84|9350.85|9350.85|9351.84|9351.84|9350.85|9350.85|0
1617867460000|2021-04-08 07:37:40|9349.99|9349.99|9347.96|9347.96|9349.99|9349.99|9347.96|9347.96|0
1617867470000|2021-04-08 07:37:50|9347.57|9347.57|9348.15|9348.15|9348.15|9348.15|9347.57|9347.57|0
1617867480000|2021-04-08 07:38:00|9348.45|9348.45|9348.1|9348.1|9349.04|9349.04|9347.87|9347.87|0
1617867490000|2021-04-08 07:38:10|9348.05|9348.05|9346.88|9346.88|9348.05|9348.05|9346.88|9346.88|0
1617867500000|2021-04-08 07:38:20|9346.96|9346.96|9347.7|9347.7|9347.77|9347.77|9346.96|9346.96|0
1617867510000|2021-04-08 07:38:30|9347.34|9347.34|9345.82|9345.82|9347.34|9347.34|9345.82|9345.82|0
1617867520000|2021-04-08 07:38:40|9346.72|9346.72|9347.54|9347.54|9347.54|9347.54|9346.72|9346.72|0
1617867530000|2021-04-08 07:38:50|9347.49|9347.49|9347.41|9347.41|9347.49|9347.49|9346.82|9346.82|0
1617867540000|2021-04-08 07:39:00|9347.6|9347.6|9347.46|9347.46|9347.78|9347.78|9347.46|9347.46|0
1617867550000|2021-04-08 07:39:10|9347.94|9347.94|9347.54|9347.54|9347.94|9347.94|9347.54|9347.54|0
1617867570000|2021-04-08 07:39:30|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|0
1617867580000|2021-04-08 07:39:40|9347.97|9347.97|9347.41|9347.41|9348.18|9348.18|9347.41|9347.41|0
1617867590000|2021-04-08 07:39:50|9348.27|9348.27|9351.77|9351.77|9352.34|9352.34|9348.27|9348.27|0
1617867600000|2021-04-08 07:40:00|9349.18|9349.18|9349.22|9349.22|9349.42|9349.42|9349.01|9349.01|0
1617867610000|2021-04-08 07:40:10|9348.43|9348.43|9348.93|9348.93|9348.93|9348.93|9348.43|9348.43|0
1617867620000|2021-04-08 07:40:20|9348.42|9348.42|9346.96|9346.96|9348.42|9348.42|9345.71|9345.71|0
1617867630000|2021-04-08 07:40:30|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|9346.11|0
1617867640000|2021-04-08 07:40:40|9345.33|9345.33|9347.82|9347.82|9347.82|9347.82|9345.33|9345.33|0
1617867650000|2021-04-08 07:40:50|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|0
1617867660000|2021-04-08 07:41:00|9347.2|9347.2|9346.91|9346.91|9347.2|9347.2|9346.55|9346.55|0
1617867670000|2021-04-08 07:41:10|9347.33|9347.33|9349.27|9349.27|9349.27|9349.27|9347.33|9347.33|0
1617867680000|2021-04-08 07:41:20|9349.61|9349.61|9350.59|9350.59|9350.68|9350.68|9349.61|9349.61|0
1617867690000|2021-04-08 07:41:30|9350.53|9350.53|9349.74|9349.74|9350.53|9350.53|9349.67|9349.67|0
1617867700000|2021-04-08 07:41:40|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|9349.91|0
1617867710000|2021-04-08 07:41:50|9350.77|9350.77|9350.71|9350.71|9351.88|9351.88|9350.71|9350.71|0
1617867720000|2021-04-08 07:42:00|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|0
1617867730000|2021-04-08 07:42:10|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|9350.51|9350.51|0
1617867740000|2021-04-08 07:42:20|9350.63|9350.63|9351.42|9351.42|9351.42|9351.42|9350.63|9350.63|0
1617867750000|2021-04-08 07:42:30|9350.85|9350.85|9351.05|9351.05|9351.56|9351.56|9350.71|9350.71|0
1617867770000|2021-04-08 07:42:50|9351.25|9351.25|9351.05|9351.05|9351.25|9351.25|9351.05|9351.05|0
1617867780000|2021-04-08 07:43:00|9351.17|9351.17|9351.14|9351.14|9351.17|9351.17|9351.14|9351.14|0
1617867790000|2021-04-08 07:43:10|9350.4|9350.4|9349.07|9349.07|9350.4|9350.4|9349.07|9349.07|0
1617867800000|2021-04-08 07:43:20|9348.87|9348.87|9348.9|9348.9|9348.9|9348.9|9348.87|9348.87|0
1617867810000|2021-04-08 07:43:30|9348.49|9348.49|9348.52|9348.52|9348.69|9348.69|9348.44|9348.44|0
1617867820000|2021-04-08 07:43:40|9348.29|9348.29|9347.56|9347.56|9348.29|9348.29|9347.56|9347.56|0
1617867830000|2021-04-08 07:43:50|9347.72|9347.72|9347.33|9347.33|9347.72|9347.72|9347.33|9347.33|0
1617867840000|2021-04-08 07:44:00|9347.42|9347.42|9345.53|9345.53|9347.5|9347.5|9345.53|9345.53|0
1617867850000|2021-04-08 07:44:10|9343.8|9343.8|9345.23|9345.23|9345.23|9345.23|9343.8|9343.8|0
1617867860000|2021-04-08 07:44:20|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|9345.89|0
1617867870000|2021-04-08 07:44:30|9345.69|9345.69|9345.99|9345.99|9345.99|9345.99|9345.69|9345.69|0
1617867880000|2021-04-08 07:44:40|9348.58|9348.58|9348.89|9348.89|9348.89|9348.89|9347.72|9347.72|0
1617867890000|2021-04-08 07:44:50|9348.49|9348.49|9349.05|9349.05|9349.05|9349.05|9347.78|9347.78|0
1617867900000|2021-04-08 07:45:00|9348.41|9348.41|9348.72|9348.72|9349.17|9349.17|9347.85|9347.85|0
1617867910000|2021-04-08 07:45:10|9346.99|9346.99|9346.99|9346.99|9347.19|9347.19|9346.99|9346.99|0
1617867920000|2021-04-08 07:45:20|9347.42|9347.42|9346.93|9346.93|9347.42|9347.42|9346.93|9346.93|0
1617867930000|2021-04-08 07:45:30|9346.54|9346.54|9347.23|9347.23|9347.4|9347.4|9346.54|9346.54|0
1617867940000|2021-04-08 07:45:40|9347.12|9347.12|9345.85|9345.85|9347.12|9347.12|9345.37|9345.37|0
1617867950000|2021-04-08 07:45:50|9345.53|9345.53|9345.79|9345.79|9345.79|9345.79|9345.02|9345.02|0
1617867960000|2021-04-08 07:46:00|9345.73|9345.73|9346.04|9346.04|9346.04|9346.04|9345.73|9345.73|0
1617867970000|2021-04-08 07:46:10|9344.31|9344.31|9344.71|9344.71|9344.71|9344.71|9343.45|9343.45|0
1617867980000|2021-04-08 07:46:20|9344.31|9344.31|9345.07|9345.07|9345.07|9345.07|9343.73|9343.73|0
1617867990000|2021-04-08 07:46:30|9344.48|9344.48|9344.48|9344.48|9344.48|9344.48|9344.48|9344.48|0
1617868000000|2021-04-08 07:46:40|9343.33|9343.33|9343.33|9343.33|9343.71|9343.71|9343.02|9343.02|0
1617868010000|2021-04-08 07:46:50|9343.27|9343.27|9344.26|9344.26|9344.45|9344.45|9343.27|9343.27|0
1617868020000|2021-04-08 07:47:00|9342.96|9342.96|9341.43|9341.43|9342.96|9342.96|9341.43|9341.43|0
1617868030000|2021-04-08 07:47:10|9341.04|9341.04|9341.81|9341.81|9342.21|9342.21|9341.04|9341.04|0
1617868040000|2021-04-08 07:47:20|9341.51|9341.51|9341.51|9341.51|9341.51|9341.51|9341.51|9341.51|0
1617868050000|2021-04-08 07:47:30|9341.12|9341.12|9341.08|9341.08|9341.12|9341.12|9339.96|9339.96|0
1617868060000|2021-04-08 07:47:40|9340.66|9340.66|9337.82|9337.82|9340.66|9340.66|9335.73|9335.73|0
1617868070000|2021-04-08 07:47:50|9338.01|9338.01|9337.7|9337.7|9338.32|9338.32|9337.7|9337.7|0
1617868080000|2021-04-08 07:48:00|9337.09|9337.09|9338.62|9338.62|9338.62|9338.62|9336.89|9336.89|0
1617868090000|2021-04-08 07:48:10|9338.53|9338.53|9339.11|9339.11|9339.11|9339.11|9338.53|9338.53|0
1617868100000|2021-04-08 07:48:20|9338.56|9338.56|9337.66|9337.66|9338.56|9338.56|9337.66|9337.66|0
1617868110000|2021-04-08 07:48:30|9337.61|9337.61|9337.63|9337.63|9337.63|9337.63|9337.29|9337.29|0
1617868120000|2021-04-08 07:48:40|9337.88|9337.88|9337.14|9337.14|9337.88|9337.88|9337.14|9337.14|0
1617868130000|2021-04-08 07:48:50|9337.49|9337.49|9338.91|9338.91|9338.91|9338.91|9337.49|9337.49|0
1617868140000|2021-04-08 07:49:00|9338.74|9338.74|9337.08|9337.08|9338.74|9338.74|9337.08|9337.08|0
1617868150000|2021-04-08 07:49:10|9336.74|9336.74|9337.33|9337.33|9337.33|9337.33|9336.15|9336.15|0
1617868160000|2021-04-08 07:49:20|9336.47|9336.47|9336.33|9336.33|9336.47|9336.47|9336.33|9336.33|0
1617868170000|2021-04-08 07:49:30|9336.16|9336.16|9335.76|9335.76|9336.16|9336.16|9335.57|9335.57|0
1617868180000|2021-04-08 07:49:40|9335.67|9335.67|9339.12|9339.12|9339.12|9339.12|9335.67|9335.67|0
1617868190000|2021-04-08 07:49:50|9337.39|9337.39|9334.56|9334.56|9337.39|9337.39|9334.37|9334.37|0
1617868200000|2021-04-08 07:50:00|9334.45|9334.45|9331.89|9331.89|9334.48|9334.48|9331.86|9331.86|0
1617868210000|2021-04-08 07:50:10|9331.72|9331.72|9330.77|9330.77|9331.72|9331.72|9330.77|9330.77|0
1617868220000|2021-04-08 07:50:20|9331.07|9331.07|9330.09|9330.09|9331.07|9331.07|9329.69|9329.69|0
1617868230000|2021-04-08 07:50:30|9330.26|9330.26|9330.42|9330.42|9330.59|9330.59|9330.26|9330.26|0
1617868240000|2021-04-08 07:50:40|9330.25|9330.25|9330.23|9330.23|9330.62|9330.62|9330.19|9330.19|0
1617868250000|2021-04-08 07:50:50|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|0
1617868260000|2021-04-08 07:51:00|9329.82|9329.82|9327.44|9327.44|9329.82|9329.82|9327.44|9327.44|0
1617868270000|2021-04-08 07:51:10|9327.84|9327.84|9324.5|9324.5|9327.84|9327.84|9324.5|9324.5|0
1617868280000|2021-04-08 07:51:20|9324.33|9324.33|9324.93|9324.93|9324.93|9324.93|9322.04|9322.04|0
1617868290000|2021-04-08 07:51:30|9324.76|9324.76|9323.99|9323.99|9324.76|9324.76|9323.99|9323.99|0
1617868300000|2021-04-08 07:51:40|9323.9|9323.9|9320.65|9320.65|9323.9|9323.9|9320.65|9320.65|0
1617868310000|2021-04-08 07:51:50|9321.43|9321.43|9322.41|9322.41|9322.88|9322.88|9320.69|9320.69|0
1617868320000|2021-04-08 07:52:00|9322.8|9322.8|9322.95|9322.95|9323.34|9323.34|9320.69|9320.69|0
1617868330000|2021-04-08 07:52:10|9323.35|9323.35|9324.51|9324.51|9324.99|9324.99|9323.25|9323.25|0
1617868340000|2021-04-08 07:52:20|9324.89|9324.89|9323.96|9323.96|9325.05|9325.05|9323.96|9323.96|0
1617868350000|2021-04-08 07:52:30|9324.16|9324.16|9325.35|9325.35|9325.35|9325.35|9324.16|9324.16|0
1617868360000|2021-04-08 07:52:40|9325.73|9325.73|9325.76|9325.76|9325.85|9325.85|9325.46|9325.46|0
1617868370000|2021-04-08 07:52:50|9325.96|9325.96|9327.62|9327.62|9327.62|9327.62|9325.96|9325.96|0
1617868380000|2021-04-08 07:53:00|9327.77|9327.77|9324.86|9324.86|9327.77|9327.77|9324.86|9324.86|0
1617868390000|2021-04-08 07:53:10|9324.72|9324.72|9324.86|9324.86|9324.86|9324.86|9324.28|9324.28|0
1617868400000|2021-04-08 07:53:20|9324.75|9324.75|9324.2|9324.2|9324.75|9324.75|9324.2|9324.2|0
1617868410000|2021-04-08 07:53:30|9324.98|9324.98|9324.94|9324.94|9325.72|9325.72|9324.81|9324.81|0
1617868420000|2021-04-08 07:53:40|9325.16|9325.16|9324.82|9324.82|9325.35|9325.35|9324.49|9324.49|0
1617868430000|2021-04-08 07:53:50|9325.25|9325.25|9327.57|9327.57|9327.57|9327.57|9325.25|9325.25|0
1617868440000|2021-04-08 07:54:00|9327.96|9327.96|9327.96|9327.96|9328.47|9328.47|9327.96|9327.96|0
1617868450000|2021-04-08 07:54:10|9328.15|9328.15|9327.96|9327.96|9328.15|9328.15|9327.96|9327.96|0
1617868460000|2021-04-08 07:54:20|9328.15|9328.15|9328.12|9328.12|9328.35|9328.35|9327.96|9327.96|0
1617868470000|2021-04-08 07:54:30|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|9327.95|0
1617868480000|2021-04-08 07:54:40|9327.09|9327.09|9327.09|9327.09|9327.09|9327.09|9327.09|9327.09|0
1617868490000|2021-04-08 07:54:50|9327.24|9327.24|9327|9327|9327.24|9327.24|9326.85|9326.85|0
1617868500000|2021-04-08 07:55:00|9325.72|9325.72|9324.77|9324.77|9325.72|9325.72|9324.77|9324.77|0
1617868510000|2021-04-08 07:55:10|9325.16|9325.16|9325.75|9325.75|9325.75|9325.75|9325.16|9325.16|0
1617868520000|2021-04-08 07:55:20|9325.49|9325.49|9325.38|9325.38|9326.01|9326.01|9325.17|9325.17|0
1617868530000|2021-04-08 07:55:30|9325.07|9325.07|9325.38|9325.38|9325.38|9325.38|9325.07|9325.07|0
1617868540000|2021-04-08 07:55:40|9323.65|9323.65|9326.76|9326.76|9326.76|9326.76|9323.65|9323.65|0
1617868550000|2021-04-08 07:55:50|9327.35|9327.35|9327.68|9327.68|9327.68|9327.68|9327.35|9327.35|0
1617868560000|2021-04-08 07:56:00|9327.22|9327.22|9328.29|9328.29|9328.29|9328.29|9326.75|9326.75|0
1617868570000|2021-04-08 07:56:10|9328.41|9328.41|9328.43|9328.43|9328.43|9328.43|9328.41|9328.41|0
1617868580000|2021-04-08 07:56:20|9328.83|9328.83|9327.7|9327.7|9328.85|9328.85|9327.7|9327.7|0
1617868590000|2021-04-08 07:56:30|9327.19|9327.19|9326.97|9326.97|9328.05|9328.05|9325.4|9325.4|0
1617868600000|2021-04-08 07:56:40|9327.83|9327.83|9325.04|9325.04|9327.83|9327.83|9325.04|9325.04|0
1617868610000|2021-04-08 07:56:50|9324.95|9324.95|9319.82|9319.82|9325|9325|9319.82|9319.82|0
1617868620000|2021-04-08 07:57:00|9318.96|9318.96|9316.73|9316.73|9318.96|9318.96|9316.73|9316.73|0
1617868630000|2021-04-08 07:57:10|9317.22|9317.22|9317.24|9317.24|9317.24|9317.24|9317.22|9317.22|0
1617868640000|2021-04-08 07:57:20|9318.97|9318.97|9319.67|9319.67|9320.7|9320.7|9318.97|9318.97|0
1617868650000|2021-04-08 07:57:30|9320.53|9320.53|9320.36|9320.36|9320.53|9320.53|9320.36|9320.36|0
1617868660000|2021-04-08 07:57:40|9320.47|9320.47|9320.67|9320.67|9320.67|9320.67|9320.47|9320.47|0
1617868670000|2021-04-08 07:57:50|9321.23|9321.23|9321.23|9321.23|9321.23|9321.23|9321.23|9321.23|0
1617868680000|2021-04-08 07:58:00|9321.43|9321.43|9320.42|9320.42|9321.43|9321.43|9320.42|9320.42|0
1617868700000|2021-04-08 07:58:20|9320.81|9320.81|9326.05|9326.05|9326.16|9326.16|9320.81|9320.81|0
1617868710000|2021-04-08 07:58:30|9326.13|9326.13|9326.34|9326.34|9326.34|9326.34|9326.13|9326.13|0
1617868720000|2021-04-08 07:58:40|9326.57|9326.57|9328.36|9328.36|9328.75|9328.75|9326.19|9326.19|0
1617868730000|2021-04-08 07:58:50|9328.75|9328.75|9335.26|9335.26|9335.26|9335.26|9328.75|9328.75|0
1617868740000|2021-04-08 07:59:00|9336.14|9336.14|9336.77|9336.77|9337.75|9337.75|9336.14|9336.14|0
1617868750000|2021-04-08 07:59:10|9337.08|9337.08|9334.01|9334.01|9337.08|9337.08|9334.01|9334.01|0
1617868760000|2021-04-08 07:59:20|9333.04|9333.04|9332.39|9332.39|9333.04|9333.04|9332.39|9332.39|0
1617868770000|2021-04-08 07:59:30|9332.27|9332.27|9332.6|9332.6|9332.71|9332.71|9332.27|9332.27|0
1617868780000|2021-04-08 07:59:40|9332.77|9332.77|9329.71|9329.71|9332.77|9332.77|9329.71|9329.71|0
1617868790000|2021-04-08 07:59:50|9329.84|9329.84|9328.63|9328.63|9329.84|9329.84|9328.63|9328.63|0
1617868800000|2021-04-08 08:00:00|9328.47|9328.47|9328.52|9328.52|9328.91|9328.91|9328.26|9328.26|0
1617868810000|2021-04-08 08:00:10|9328.45|9328.45|9328.85|9328.85|9328.85|9328.85|9328.45|9328.45|0
1617868830000|2021-04-08 08:00:30|9328.87|9328.87|9329.43|9329.43|9329.46|9329.46|9328.73|9328.73|0
1617868840000|2021-04-08 08:00:40|9328.65|9328.65|9328.46|9328.46|9328.78|9328.78|9328.4|9328.4|0
1617868850000|2021-04-08 08:00:50|9328.65|9328.65|9328.33|9328.33|9328.87|9328.87|9328.33|9328.33|0
1617868860000|2021-04-08 08:01:00|9328.47|9328.47|9328.5|9328.5|9328.64|9328.64|9328.3|9328.3|0
1617868870000|2021-04-08 08:01:10|9328.52|9328.52|9328.02|9328.02|9328.52|9328.52|9328.02|9328.02|0
1617868880000|2021-04-08 08:01:20|9328.1|9328.1|9328.35|9328.35|9328.35|9328.35|9328.1|9328.1|0
1617868890000|2021-04-08 08:01:30|9328.54|9328.54|9328.63|9328.63|9328.88|9328.88|9328.38|9328.38|0
1617868900000|2021-04-08 08:01:40|9328.24|9328.24|9328.41|9328.41|9328.41|9328.41|9328.24|9328.24|0
1617868910000|2021-04-08 08:01:50|9328.62|9328.62|9328.96|9328.96|9328.96|9328.96|9328.59|9328.59|0
1617868920000|2021-04-08 08:02:00|9329.13|9329.13|9327|9327|9329.13|9329.13|9327|9327|0
1617868930000|2021-04-08 08:02:10|9327.17|9327.17|9327.13|9327.13|9327.17|9327.17|9326.69|9326.69|0
1617868940000|2021-04-08 08:02:20|9327.22|9327.22|9327.89|9327.89|9327.89|9327.89|9327.22|9327.22|0
1617868950000|2021-04-08 08:02:30|9328|9328|9328|9328|9328|9328|9328|9328|0
1617868960000|2021-04-08 08:02:40|9328.08|9328.08|9327.71|9327.71|9328.08|9328.08|9327.57|9327.57|0
1617868970000|2021-04-08 08:02:50|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|9327.88|0
1617868980000|2021-04-08 08:03:00|9328.07|9328.07|9329.22|9329.22|9329.22|9329.22|9328.07|9328.07|0
1617868990000|2021-04-08 08:03:10|9329.17|9329.17|9329.09|9329.09|9329.54|9329.54|9329.09|9329.09|0
1617869000000|2021-04-08 08:03:20|9328.65|9328.65|9329.05|9329.05|9329.21|9329.21|9328.26|9328.26|0
1617869010000|2021-04-08 08:03:30|9328.99|9328.99|9329.06|9329.06|9329.11|9329.11|9328.86|9328.86|0
1617869020000|2021-04-08 08:03:40|9329.12|9329.12|9329.28|9329.28|9329.28|9329.28|9328.95|9328.95|0
1617869030000|2021-04-08 08:03:50|9329.45|9329.45|9330.19|9330.19|9330.22|9330.22|9329.45|9329.45|0
1617869040000|2021-04-08 08:04:00|9330.28|9330.28|9330.06|9330.06|9330.55|9330.55|9330.06|9330.06|0
1617869050000|2021-04-08 08:04:10|9330.2|9330.2|9330.04|9330.04|9330.2|9330.2|9329.78|9329.78|0
1617869060000|2021-04-08 08:04:20|9330.29|9330.29|9330.76|9330.76|9330.76|9330.76|9330.29|9330.29|0
1617869070000|2021-04-08 08:04:30|9330.43|9330.43|9330.41|9330.41|9330.43|9330.43|9330|9330|0
1617869080000|2021-04-08 08:04:40|9330.49|9330.49|9332.27|9332.27|9332.27|9332.27|9330.49|9330.49|0
1617869090000|2021-04-08 08:04:50|9331.88|9331.88|9331.88|9331.88|9331.88|9331.88|9331.88|9331.88|0
1617869100000|2021-04-08 08:05:00|9331.98|9331.98|9332.07|9332.07|9332.23|9332.23|9331.87|9331.87|0
1617869110000|2021-04-08 08:05:10|9332.26|9332.26|9332.3|9332.3|9332.53|9332.53|9332.26|9332.26|0
1617869120000|2021-04-08 08:05:20|9332.21|9332.21|9330.94|9330.94|9332.21|9332.21|9330.94|9330.94|0
1617869130000|2021-04-08 08:05:30|9330.75|9330.75|9329.51|9329.51|9330.83|9330.83|9329.47|9329.47|0
1617869140000|2021-04-08 08:05:40|9329.6|9329.6|9330.24|9330.24|9330.24|9330.24|9329.57|9329.57|0
1617869150000|2021-04-08 08:05:50|9330.3|9330.3|9330.32|9330.32|9330.32|9330.32|9330.3|9330.3|0
1617869160000|2021-04-08 08:06:00|9331.09|9331.09|9330.99|9330.99|9331.09|9331.09|9330.31|9330.31|0
1617869170000|2021-04-08 08:06:10|9331.05|9331.05|9331.47|9331.47|9331.47|9331.47|9331.05|9331.05|0
1617869180000|2021-04-08 08:06:20|9331.28|9331.28|9331.03|9331.03|9331.28|9331.28|9331.03|9331.03|0
1617869190000|2021-04-08 08:06:30|9330.79|9330.79|9330.79|9330.79|9330.79|9330.79|9330.54|9330.54|0
1617869200000|2021-04-08 08:06:40|9330.91|9330.91|9331.27|9331.27|9331.27|9331.27|9330.91|9330.91|0
1617869210000|2021-04-08 08:06:50|9331.3|9331.3|9332.58|9332.58|9332.58|9332.58|9330.85|9330.85|0
1617869220000|2021-04-08 08:07:00|9331.71|9331.71|9328.66|9328.66|9331.89|9331.89|9328.66|9328.66|0
1617869230000|2021-04-08 08:07:10|9328.5|9328.5|9328.31|9328.31|9328.5|9328.5|9328.31|9328.31|0
1617869240000|2021-04-08 08:07:20|9328.47|9328.47|9328.46|9328.46|9328.59|9328.59|9328.37|9328.37|0
1617869250000|2021-04-08 08:07:30|9328.07|9328.07|9328.12|9328.12|9328.12|9328.12|9328.04|9328.04|0
1617869260000|2021-04-08 08:07:40|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|9328.17|0
1617869270000|2021-04-08 08:07:50|9328.26|9328.26|9328.14|9328.14|9328.26|9328.26|9327.28|9327.28|0
1617869280000|2021-04-08 08:08:00|9327.95|9327.95|9327.21|9327.21|9327.95|9327.95|9327.21|9327.21|0
1617869290000|2021-04-08 08:08:10|9328.08|9328.08|9328.79|9328.79|9328.79|9328.79|9328.08|9328.08|0
1617869300000|2021-04-08 08:08:20|9328.41|9328.41|9328.94|9328.94|9329.04|9329.04|9328.41|9328.41|0
1617869310000|2021-04-08 08:08:30|9328.07|9328.07|9328.07|9328.07|9328.07|9328.07|9328.07|9328.07|0
1617869320000|2021-04-08 08:08:40|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|0
1617869330000|2021-04-08 08:08:50|9328.09|9328.09|9327.5|9327.5|9328.09|9328.09|9327.5|9327.5|0
1617869340000|2021-04-08 08:09:00|9327.11|9327.11|9328.08|9328.08|9328.08|9328.08|9327.02|9327.02|0
1617869350000|2021-04-08 08:09:10|9327.92|9327.92|9327.27|9327.27|9327.92|9327.92|9327.26|9327.26|0
1617869360000|2021-04-08 08:09:20|9327.46|9327.46|9328.15|9328.15|9328.15|9328.15|9327.46|9327.46|0
1617869370000|2021-04-08 08:09:30|9327.36|9327.36|9327.36|9327.36|9327.36|9327.36|9327.36|9327.36|0
1617869380000|2021-04-08 08:09:40|9326.5|9326.5|9324.33|9324.33|9326.5|9326.5|9324.03|9324.03|0
1617869390000|2021-04-08 08:09:50|9323.47|9323.47|9322.97|9322.97|9325.2|9325.2|9322.97|9322.97|0
1617869400000|2021-04-08 08:10:00|9322.81|9322.81|9323.6|9323.6|9323.6|9323.6|9322.65|9322.65|0
1617869410000|2021-04-08 08:10:10|9323.98|9323.98|9323.4|9323.4|9323.98|9323.98|9323.4|9323.4|0
1617869420000|2021-04-08 08:10:20|9323.24|9323.24|9322.01|9322.01|9323.24|9323.24|9321.66|9321.66|0
1617869440000|2021-04-08 08:10:40|9321.58|9321.58|9320.28|9320.28|9321.58|9321.58|9319.97|9319.97|0
1617869450000|2021-04-08 08:10:50|9320.49|9320.49|9320.33|9320.33|9320.64|9320.64|9320.25|9320.25|0
1617869460000|2021-04-08 08:11:00|9319.47|9319.47|9319.9|9319.9|9319.9|9319.9|9318.46|9318.46|0
1617869470000|2021-04-08 08:11:10|9320.06|9320.06|9317.77|9317.77|9320.06|9320.06|9317.77|9317.77|0
1617869480000|2021-04-08 08:11:20|9317.68|9317.68|9317.38|9317.38|9317.68|9317.68|9317.38|9317.38|0
1617869490000|2021-04-08 08:11:30|9317.52|9317.52|9317.23|9317.23|9317.68|9317.68|9317.23|9317.23|0
1617869500000|2021-04-08 08:11:40|9317.11|9317.11|9317.3|9317.3|9317.3|9317.3|9317.11|9317.11|0
1617869510000|2021-04-08 08:11:50|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|0
1617869520000|2021-04-08 08:12:00|9317.76|9317.76|9318.96|9318.96|9318.98|9318.98|9317.69|9317.69|0
1617869530000|2021-04-08 08:12:10|9318.94|9318.94|9319.28|9319.28|9319.62|9319.62|9318.94|9318.94|0
1617869540000|2021-04-08 08:12:20|9319.08|9319.08|9319.66|9319.66|9319.66|9319.66|9319.08|9319.08|0
1617869550000|2021-04-08 08:12:30|9319.47|9319.47|9317.44|9317.44|9319.47|9319.47|9317.44|9317.44|0
1617869560000|2021-04-08 08:12:40|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|0
1617869570000|2021-04-08 08:12:50|9317.22|9317.22|9316.22|9316.22|9317.43|9317.43|9316.22|9316.22|0
1617869580000|2021-04-08 08:13:00|9315.97|9315.97|9315.99|9315.99|9316.13|9316.13|9315.97|9315.97|0
1617869590000|2021-04-08 08:13:10|9316.29|9316.29|9315.07|9315.07|9316.29|9316.29|9315.04|9315.04|0
1617869600000|2021-04-08 08:13:20|9315.23|9315.23|9314.72|9314.72|9315.4|9315.4|9314.72|9314.72|0
1617869610000|2021-04-08 08:13:30|9315.58|9315.58|9315.88|9315.88|9315.88|9315.88|9315.11|9315.11|0
1617869620000|2021-04-08 08:13:40|9315.98|9315.98|9315.43|9315.43|9315.98|9315.98|9315.43|9315.43|0
1617869630000|2021-04-08 08:13:50|9315.62|9315.62|9315.72|9315.72|9315.72|9315.72|9315.62|9315.62|0
1617869640000|2021-04-08 08:14:00|9316.03|9316.03|9315.68|9315.68|9316.64|9316.64|9315.46|9315.46|0
1617869650000|2021-04-08 08:14:10|9315.46|9315.46|9314.73|9314.73|9315.46|9315.46|9314.66|9314.66|0
1617869660000|2021-04-08 08:14:20|9315.12|9315.12|9314.09|9314.09|9315.12|9315.12|9314.09|9314.09|0
1617869670000|2021-04-08 08:14:30|9313.69|9313.69|9313.44|9313.44|9313.69|9313.69|9313.31|9313.31|0
1617869680000|2021-04-08 08:14:40|9313.24|9313.24|9312.11|9312.11|9313.24|9313.24|9311.91|9311.91|0
1617869690000|2021-04-08 08:14:50|9311.45|9311.45|9310.6|9310.6|9311.45|9311.45|9310.6|9310.6|0
1617869700000|2021-04-08 08:15:00|9309.44|9309.44|9308.49|9308.49|9309.62|9309.62|9308.01|9308.01|0
1617869710000|2021-04-08 08:15:10|9308.22|9308.22|9308.05|9308.05|9308.22|9308.22|9308.05|9308.05|0
1617869720000|2021-04-08 08:15:20|9308.64|9308.64|9309.13|9309.13|9309.13|9309.13|9308.64|9308.64|0
1617869730000|2021-04-08 08:15:30|9308.96|9308.96|9307.79|9307.79|9308.96|9308.96|9307.79|9307.79|0
1617869740000|2021-04-08 08:15:40|9307.71|9307.71|9308.1|9308.1|9308.1|9308.1|9306.9|9306.9|0
1617869750000|2021-04-08 08:15:50|9308.18|9308.18|9309.45|9309.45|9309.45|9309.45|9308.18|9308.18|0
1617869760000|2021-04-08 08:16:00|9309.06|9309.06|9307.68|9307.68|9309.06|9309.06|9307.49|9307.49|0
1617869770000|2021-04-08 08:16:10|9307.09|9307.09|9307.75|9307.75|9307.75|9307.75|9307.09|9307.09|0
1617869780000|2021-04-08 08:16:20|9307.66|9307.66|9309.26|9309.26|9309.26|9309.26|9307.66|9307.66|0
1617869790000|2021-04-08 08:16:30|9308.97|9308.97|9308.56|9308.56|9308.97|9308.97|9308.56|9308.56|0
1617869800000|2021-04-08 08:16:40|9308.8|9308.8|9309.16|9309.16|9309.16|9309.16|9308.21|9308.21|0
1617869810000|2021-04-08 08:16:50|9308.52|9308.52|9309.97|9309.97|9309.97|9309.97|9308.52|9308.52|0
1617869820000|2021-04-08 08:17:00|9309.33|9309.33|9309.68|9309.68|9309.68|9309.68|9309.16|9309.16|0
1617869830000|2021-04-08 08:17:10|9310.04|9310.04|9312.15|9312.15|9312.29|9312.29|9310.04|9310.04|0
1617869840000|2021-04-08 08:17:20|9311.98|9311.98|9312.3|9312.3|9312.47|9312.47|9311.79|9311.79|0
1617869850000|2021-04-08 08:17:30|9311.44|9311.44|9311.19|9311.19|9311.44|9311.44|9311.14|9311.14|0
1617869860000|2021-04-08 08:17:40|9311.05|9311.05|9311.56|9311.56|9311.56|9311.56|9311.05|9311.05|0
1617869870000|2021-04-08 08:17:50|9311.51|9311.51|9312.37|9312.37|9312.37|9312.37|9311.51|9311.51|0
1617869880000|2021-04-08 08:18:00|9312.47|9312.47|9310.95|9310.95|9312.47|9312.47|9310.95|9310.95|0
1617869890000|2021-04-08 08:18:10|9310.7|9310.7|9311.64|9311.64|9311.69|9311.69|9310.62|9310.62|0
1617869900000|2021-04-08 08:18:20|9311.55|9311.55|9311.28|9311.28|9311.55|9311.55|9311.14|9311.14|0
1617869910000|2021-04-08 08:18:30|9311.42|9311.42|9311.59|9311.59|9311.59|9311.59|9311.42|9311.42|0
1617869920000|2021-04-08 08:18:40|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|0
1617869930000|2021-04-08 08:18:50|9311.3|9311.3|9309.09|9309.09|9311.38|9311.38|9308.19|9308.19|0
1617869940000|2021-04-08 08:19:00|9309.11|9309.11|9309.39|9309.39|9309.46|9309.46|9309.11|9309.11|0
1617869950000|2021-04-08 08:19:10|9308.53|9308.53|9309.35|9309.35|9309.35|9309.35|9308.48|9308.48|0
1617869960000|2021-04-08 08:19:20|9309.29|9309.29|9308.73|9308.73|9309.29|9309.29|9308.62|9308.62|0
1617869980000|2021-04-08 08:19:40|9308.57|9308.57|9308.28|9308.28|9308.57|9308.57|9308.28|9308.28|0
1617869990000|2021-04-08 08:19:50|9308|9308|9307.81|9307.81|9308|9308|9307.67|9307.67|0
1617870000000|2021-04-08 08:20:00|9307.79|9307.79|9307.59|9307.59|9307.99|9307.99|9307.59|9307.59|0
1617870010000|2021-04-08 08:20:10|9307.48|9307.48|9307.27|9307.27|9307.48|9307.48|9307.27|9307.27|0
1617870020000|2021-04-08 08:20:20|9307.47|9307.47|9307.86|9307.86|9307.86|9307.86|9307.47|9307.47|0
1617870030000|2021-04-08 08:20:30|9307.79|9307.79|9307.21|9307.21|9307.79|9307.79|9307.21|9307.21|0
1617870040000|2021-04-08 08:20:40|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|9307.07|0
1617870050000|2021-04-08 08:20:50|9307.46|9307.46|9305.58|9305.58|9307.46|9307.46|9305.58|9305.58|0
1617870060000|2021-04-08 08:21:00|9306.44|9306.44|9306.31|9306.31|9306.64|9306.64|9306.31|9306.31|0
1617870070000|2021-04-08 08:21:10|9306.1|9306.1|9303.79|9303.79|9306.1|9306.1|9303.79|9303.79|0
1617870080000|2021-04-08 08:21:20|9303.74|9303.74|9302.88|9302.88|9303.86|9303.86|9302.88|9302.88|0
1617870090000|2021-04-08 08:21:30|9302.99|9302.99|9302.61|9302.61|9302.99|9302.99|9302.61|9302.61|0
1617870100000|2021-04-08 08:21:40|9302.31|9302.31|9302.39|9302.39|9302.39|9302.39|9302.31|9302.31|0
1617870110000|2021-04-08 08:21:50|9302.85|9302.85|9302.45|9302.45|9302.85|9302.85|9302.45|9302.45|0
1617870120000|2021-04-08 08:22:00|9302.68|9302.68|9302.84|9302.84|9302.84|9302.84|9302.45|9302.45|0
1617870130000|2021-04-08 08:22:10|9302.71|9302.71|9306.44|9306.44|9306.44|9306.44|9302.71|9302.71|0
1617870140000|2021-04-08 08:22:20|9306.3|9306.3|9306.63|9306.63|9306.63|9306.63|9306.3|9306.3|0
1617870150000|2021-04-08 08:22:30|9306.71|9306.71|9306.85|9306.85|9307.01|9307.01|9306.63|9306.63|0
1617870160000|2021-04-08 08:22:40|9306.98|9306.98|9307.83|9307.83|9307.83|9307.83|9306.98|9306.98|0
1617870170000|2021-04-08 08:22:50|9307.88|9307.88|9305.88|9305.88|9307.94|9307.94|9305.81|9305.81|0
1617870180000|2021-04-08 08:23:00|9305.95|9305.95|9308.67|9308.67|9308.67|9308.67|9305.95|9305.95|0
1617870190000|2021-04-08 08:23:10|9308.87|9308.87|9309.54|9309.54|9309.54|9309.54|9308.68|9308.68|0
1617870200000|2021-04-08 08:23:20|9309.61|9309.61|9309.42|9309.42|9309.61|9309.61|9309.25|9309.25|0
1617870210000|2021-04-08 08:23:30|9309.84|9309.84|9311.37|9311.37|9311.37|9311.37|9309.84|9309.84|0
1617870220000|2021-04-08 08:23:40|9311.53|9311.53|9311.94|9311.94|9311.94|9311.94|9311.36|9311.36|0
1617870230000|2021-04-08 08:23:50|9311.78|9311.78|9311.85|9311.85|9311.86|9311.86|9311.66|9311.66|0
1617870240000|2021-04-08 08:24:00|9311.88|9311.88|9312.33|9312.33|9312.33|9312.33|9311.88|9311.88|0
1617870250000|2021-04-08 08:24:10|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|0
1617870260000|2021-04-08 08:24:20|9312.21|9312.21|9312.23|9312.23|9312.23|9312.23|9312.15|9312.15|0
1617870270000|2021-04-08 08:24:30|9312.04|9312.04|9312.06|9312.06|9312.45|9312.45|9312.04|9312.04|0
1617870280000|2021-04-08 08:24:40|9312.22|9312.22|9313.04|9313.04|9313.04|9313.04|9312.22|9312.22|0
1617870290000|2021-04-08 08:24:50|9313.15|9313.15|9312.8|9312.8|9313.57|9313.57|9312.41|9312.41|0
1617870300000|2021-04-08 08:25:00|9312.4|9312.4|9311.19|9311.19|9312.4|9312.4|9311.03|9311.03|0
1617870310000|2021-04-08 08:25:10|9311.36|9311.36|9311.69|9311.69|9311.69|9311.69|9311.36|9311.36|0
1617870320000|2021-04-08 08:25:20|9311.53|9311.53|9311.49|9311.49|9311.7|9311.7|9311.49|9311.49|0
1617870330000|2021-04-08 08:25:30|9311.27|9311.27|9310.63|9310.63|9311.27|9311.27|9310.48|9310.48|0
1617870340000|2021-04-08 08:25:40|9310.46|9310.46|9310.66|9310.66|9310.66|9310.66|9310.46|9310.46|0
1617870350000|2021-04-08 08:25:50|9310.74|9310.74|9310.41|9310.41|9310.74|9310.74|9310.41|9310.41|0
1617870360000|2021-04-08 08:26:00|9310.07|9310.07|9310.07|9310.07|9310.07|9310.07|9310.07|9310.07|0
1617870370000|2021-04-08 08:26:10|9309.86|9309.86|9309|9309|9309.86|9309.86|9308.6|9308.6|0
1617870380000|2021-04-08 08:26:20|9308.83|9308.83|9309.35|9309.35|9309.35|9309.35|9308.77|9308.77|0
1617870390000|2021-04-08 08:26:30|9308.77|9308.77|9308.07|9308.07|9308.77|9308.77|9308.07|9308.07|0
1617870400000|2021-04-08 08:26:40|9307.65|9307.65|9307.76|9307.76|9307.86|9307.86|9307.65|9307.65|0
1617870410000|2021-04-08 08:26:50|9307.55|9307.55|9308.28|9308.28|9308.28|9308.28|9306.47|9306.47|0
1617870420000|2021-04-08 08:27:00|9308.31|9308.31|9312.59|9312.59|9312.59|9312.59|9308.31|9308.31|0
1617870430000|2021-04-08 08:27:10|9312.45|9312.45|9311.51|9311.51|9312.45|9312.45|9311.51|9311.51|0
1617870440000|2021-04-08 08:27:20|9311.28|9311.28|9311.55|9311.55|9311.62|9311.62|9311.28|9311.28|0
1617870450000|2021-04-08 08:27:30|9311.06|9311.06|9309.04|9309.04|9311.06|9311.06|9309.04|9309.04|0
1617870460000|2021-04-08 08:27:40|9308.86|9308.86|9308.78|9308.78|9309.07|9309.07|9308.78|9308.78|0
1617870470000|2021-04-08 08:27:50|9308.39|9308.39|9308.2|9308.2|9308.39|9308.39|9308.2|9308.2|0
1617870480000|2021-04-08 08:28:00|9308.52|9308.52|9308.69|9308.69|9308.69|9308.69|9308.52|9308.52|0
1617870490000|2021-04-08 08:28:10|9308.89|9308.89|9306.61|9306.61|9309.11|9309.11|9306.61|9306.61|0
1617870500000|2021-04-08 08:28:20|9306.55|9306.55|9306.55|9306.55|9306.55|9306.55|9306.55|9306.55|0
1617870510000|2021-04-08 08:28:30|9306.94|9306.94|9305.85|9305.85|9306.94|9306.94|9305.85|9305.85|0
1617870520000|2021-04-08 08:28:40|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|0
1617870530000|2021-04-08 08:28:50|9304.77|9304.77|9304.2|9304.2|9304.77|9304.77|9304.11|9304.11|0
1617870540000|2021-04-08 08:29:00|9304.01|9304.01|9303.24|9303.24|9304.01|9304.01|9303.24|9303.24|0
1617870550000|2021-04-08 08:29:10|9303.1|9303.1|9302.17|9302.17|9303.1|9303.1|9302.17|9302.17|0
1617870560000|2021-04-08 08:29:20|9301.97|9301.97|9302.17|9302.17|9302.2|9302.2|9301.97|9301.97|0
1617870570000|2021-04-08 08:29:30|9301.88|9301.88|9302.24|9302.24|9302.27|9302.27|9301.88|9301.88|0
1617870580000|2021-04-08 08:29:40|9302.05|9302.05|9301.1|9301.1|9302.05|9302.05|9301.1|9301.1|0
1617870590000|2021-04-08 08:29:50|9300.23|9300.23|9301.42|9301.42|9301.42|9301.42|9300.23|9300.23|0
1617870600000|2021-04-08 08:30:00|9301.26|9301.26|9301.23|9301.23|9301.86|9301.86|9301|9301|0
1617870610000|2021-04-08 08:30:10|9301.57|9301.57|9301.77|9301.77|9301.77|9301.77|9301.57|9301.57|0
1617870620000|2021-04-08 08:30:20|9301.69|9301.69|9302.93|9302.93|9302.93|9302.93|9301.69|9301.69|0
1617870630000|2021-04-08 08:30:30|9303.13|9303.13|9303.67|9303.67|9303.88|9303.88|9303.13|9303.13|0
1617870640000|2021-04-08 08:30:40|9303.48|9303.48|9303.19|9303.19|9303.48|9303.48|9303.19|9303.19|0
1617870650000|2021-04-08 08:30:50|9303.02|9303.02|9303.78|9303.78|9303.85|9303.85|9302.77|9302.77|0
1617870660000|2021-04-08 08:31:00|9303.47|9303.47|9303.63|9303.63|9303.79|9303.79|9303.47|9303.47|0
1617870670000|2021-04-08 08:31:10|9304.06|9304.06|9303.75|9303.75|9304.06|9304.06|9303.75|9303.75|0
1617870680000|2021-04-08 08:31:20|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|9303.66|0
1617870690000|2021-04-08 08:31:30|9303.31|9303.31|9303.06|9303.06|9303.31|9303.31|9302.97|9302.97|0
1617870700000|2021-04-08 08:31:40|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|9303.27|0
1617870710000|2021-04-08 08:31:50|9303.08|9303.08|9303.46|9303.46|9303.46|9303.46|9303.08|9303.08|0
1617870720000|2021-04-08 08:32:00|9304.33|9304.33|9304.42|9304.42|9304.6|9304.6|9304.33|9304.33|0
1617870730000|2021-04-08 08:32:10|9304.26|9304.26|9303.27|9303.27|9304.26|9304.26|9303.27|9303.27|0
1617870740000|2021-04-08 08:32:20|9302.87|9302.87|9301.44|9301.44|9302.93|9302.93|9301.44|9301.44|0
1617870750000|2021-04-08 08:32:30|9301.36|9301.36|9300.75|9300.75|9301.36|9301.36|9300.61|9300.61|0
1617870760000|2021-04-08 08:32:40|9300.67|9300.67|9298.36|9298.36|9300.67|9300.67|9298.36|9298.36|0
1617870770000|2021-04-08 08:32:50|9297.97|9297.97|9298.21|9298.21|9298.21|9298.21|9297.97|9297.97|0
1617870780000|2021-04-08 08:33:00|9298.01|9298.01|9299.07|9299.07|9299.07|9299.07|9298.01|9298.01|0
1617870790000|2021-04-08 08:33:10|9299.28|9299.28|9300.5|9300.5|9300.64|9300.64|9299.28|9299.28|0
1617870800000|2021-04-08 08:33:20|9301.32|9301.32|9301.9|9301.9|9301.9|9301.9|9301.32|9301.32|0
1617870810000|2021-04-08 08:33:30|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|9301.96|0
1617870820000|2021-04-08 08:33:40|9301.76|9301.76|9301.56|9301.56|9301.92|9301.92|9301.56|9301.56|0
1617870830000|2021-04-08 08:33:50|9301.78|9301.78|9301.91|9301.91|9302.01|9302.01|9301.78|9301.78|0
1617870840000|2021-04-08 08:34:00|9301.84|9301.84|9301.27|9301.27|9302.13|9302.13|9301.27|9301.27|0
1617870850000|2021-04-08 08:34:10|9301.19|9301.19|9303|9303|9303|9303|9301.06|9301.06|0
1617870860000|2021-04-08 08:34:20|9303.06|9303.06|9303.49|9303.49|9303.49|9303.49|9302.57|9302.57|0
1617870870000|2021-04-08 08:34:30|9303.3|9303.3|9301.54|9301.54|9303.49|9303.49|9301.54|9301.54|0
1617870880000|2021-04-08 08:34:40|9301.57|9301.57|9301.76|9301.76|9301.76|9301.76|9301.57|9301.57|0
1617870890000|2021-04-08 08:34:50|9301.71|9301.71|9301.12|9301.12|9301.71|9301.71|9301.12|9301.12|0
1617870900000|2021-04-08 08:35:00|9301.19|9301.19|9302.26|9302.26|9302.26|9302.26|9301.19|9301.19|0
1617870910000|2021-04-08 08:35:10|9302.59|9302.59|9302.5|9302.5|9302.67|9302.67|9302.43|9302.43|0
1617870920000|2021-04-08 08:35:20|9302.77|9302.77|9302.59|9302.59|9302.84|9302.84|9302.59|9302.59|0
1617870930000|2021-04-08 08:35:30|9302.35|9302.35|9302.87|9302.87|9302.87|9302.87|9302.35|9302.35|0
1617870940000|2021-04-08 08:35:40|9302.92|9302.92|9303.1|9303.1|9303.12|9303.12|9302.91|9302.91|0
1617870950000|2021-04-08 08:35:50|9302.72|9302.72|9303.42|9303.42|9303.42|9303.42|9302.72|9302.72|0
1617870960000|2021-04-08 08:36:00|9303.47|9303.47|9302.52|9302.52|9303.47|9303.47|9302.52|9302.52|0
1617870970000|2021-04-08 08:36:10|9302.49|9302.49|9302.63|9302.63|9302.63|9302.63|9302.49|9302.49|0
1617870980000|2021-04-08 08:36:20|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|0
1617870990000|2021-04-08 08:36:30|9302.58|9302.58|9302.34|9302.34|9302.65|9302.65|9302.26|9302.26|0
1617871000000|2021-04-08 08:36:40|9302.51|9302.51|9302.41|9302.41|9302.67|9302.67|9302.21|9302.21|0
1617871010000|2021-04-08 08:36:50|9302.34|9302.34|9301.19|9301.19|9302.34|9302.34|9301.19|9301.19|0
1617871020000|2021-04-08 08:37:00|9300.84|9300.84|9301.16|9301.16|9301.65|9301.65|9300.63|9300.63|0
1617871030000|2021-04-08 08:37:10|9300.99|9300.99|9301.18|9301.18|9301.18|9301.18|9300.86|9300.86|0
1617871040000|2021-04-08 08:37:20|9301.97|9301.97|9302.45|9302.45|9302.62|9302.62|9301.97|9301.97|0
1617871050000|2021-04-08 08:37:30|9302.65|9302.65|9303.16|9303.16|9303.16|9303.16|9302.65|9302.65|0
1617871060000|2021-04-08 08:37:40|9303.24|9303.24|9303.15|9303.15|9303.24|9303.24|9303.15|9303.15|0
1617871070000|2021-04-08 08:37:50|9303.07|9303.07|9303.15|9303.15|9303.15|9303.15|9303.07|9303.07|0
1617871080000|2021-04-08 08:38:00|9303.37|9303.37|9304.26|9304.26|9304.26|9304.26|9303.37|9303.37|0
1617871090000|2021-04-08 08:38:10|9304.29|9304.29|9305.02|9305.02|9305.02|9305.02|9304.29|9304.29|0
1617871100000|2021-04-08 08:38:20|9305.08|9305.08|9305.99|9305.99|9306.21|9306.21|9305.08|9305.08|0
1617871110000|2021-04-08 08:38:30|9306.2|9306.2|9305.78|9305.78|9306.37|9306.37|9305.78|9305.78|0
1617871120000|2021-04-08 08:38:40|9305.97|9305.97|9306.06|9306.06|9306.06|9306.06|9305.97|9305.97|0
1617871130000|2021-04-08 08:38:50|9306.22|9306.22|9306.75|9306.75|9306.75|9306.75|9306.22|9306.22|0
1617871140000|2021-04-08 08:39:00|9306.66|9306.66|9308.09|9308.09|9308.3|9308.3|9305.73|9305.73|0
1617871150000|2021-04-08 08:39:10|9308.07|9308.07|9305.41|9305.41|9308.07|9308.07|9305.34|9305.34|0
1617871160000|2021-04-08 08:39:20|9305.24|9305.24|9304.46|9304.46|9305.24|9305.24|9304.46|9304.46|0
1617871170000|2021-04-08 08:39:30|9304.36|9304.36|9303.86|9303.86|9304.36|9304.36|9303.86|9303.86|0
1617871180000|2021-04-08 08:39:40|9304.36|9304.36|9304.28|9304.28|9304.36|9304.36|9304.2|9304.2|0
1617871200000|2021-04-08 08:40:00|9304.35|9304.35|9304.52|9304.52|9304.63|9304.63|9304.35|9304.35|0
1617871210000|2021-04-08 08:40:10|9305.11|9305.11|9304.71|9304.71|9305.11|9305.11|9304.71|9304.71|0
1617871220000|2021-04-08 08:40:20|9304.32|9304.32|9304.18|9304.18|9304.32|9304.32|9304.18|9304.18|0
1617871230000|2021-04-08 08:40:30|9304.13|9304.13|9303.52|9303.52|9304.13|9304.13|9303.36|9303.36|0
1617871240000|2021-04-08 08:40:40|9303.31|9303.31|9303.11|9303.11|9303.31|9303.31|9303.11|9303.11|0
1617871250000|2021-04-08 08:40:50|9303.25|9303.25|9303.05|9303.05|9303.25|9303.25|9302.82|9302.82|0
1617871260000|2021-04-08 08:41:00|9302.97|9302.97|9302.84|9302.84|9303.05|9303.05|9302.84|9302.84|0
1617871270000|2021-04-08 08:41:10|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|9302.76|0
1617871280000|2021-04-08 08:41:20|9302.69|9302.69|9303.33|9303.33|9303.33|9303.33|9302.69|9302.69|0
1617871290000|2021-04-08 08:41:30|9304.1|9304.1|9304.3|9304.3|9304.39|9304.39|9304.1|9304.1|0
1617871300000|2021-04-08 08:41:40|9304.11|9304.11|9304.53|9304.53|9304.53|9304.53|9304.11|9304.11|0
1617871310000|2021-04-08 08:41:50|9303.94|9303.94|9304.32|9304.32|9304.32|9304.32|9303.94|9303.94|0
1617871320000|2021-04-08 08:42:00|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|0
1617871340000|2021-04-08 08:42:20|9303.89|9303.89|9303.73|9303.73|9303.96|9303.96|9303.73|9303.73|0
1617871350000|2021-04-08 08:42:30|9303.52|9303.52|9302.51|9302.51|9303.52|9303.52|9302.51|9302.51|0
1617871360000|2021-04-08 08:42:40|9301.65|9301.65|9302.18|9302.18|9302.51|9302.51|9301.65|9301.65|0
1617871370000|2021-04-08 08:42:50|9302.48|9302.48|9302.64|9302.64|9302.64|9302.64|9302.48|9302.48|0
1617871380000|2021-04-08 08:43:00|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|0
1617871390000|2021-04-08 08:43:10|9302.6|9302.6|9302.91|9302.91|9302.91|9302.91|9302.6|9302.6|0
1617871400000|2021-04-08 08:43:20|9303.07|9303.07|9304.68|9304.68|9304.68|9304.68|9303.07|9303.07|0
1617871410000|2021-04-08 08:43:30|9304.61|9304.61|9305.07|9305.07|9305.07|9305.07|9304.54|9304.54|0
1617871420000|2021-04-08 08:43:40|9305.23|9305.23|9305.34|9305.34|9305.34|9305.34|9305.23|9305.23|0
1617871430000|2021-04-08 08:43:50|9305.14|9305.14|9305.44|9305.44|9305.44|9305.44|9305.14|9305.14|0
1617871440000|2021-04-08 08:44:00|9305.11|9305.11|9306.3|9306.3|9306.3|9306.3|9305.11|9305.11|0
1617871450000|2021-04-08 08:44:10|9306.47|9306.47|9306.83|9306.83|9306.83|9306.83|9306.47|9306.47|0
1617871460000|2021-04-08 08:44:20|9306.99|9306.99|9307.07|9307.07|9307.07|9307.07|9306.93|9306.93|0
1617871470000|2021-04-08 08:44:30|9306.91|9306.91|9306.66|9306.66|9306.91|9306.91|9306.41|9306.41|0
1617871480000|2021-04-08 08:44:40|9306.82|9306.82|9307.42|9307.42|9307.42|9307.42|9306.82|9306.82|0
1617871490000|2021-04-08 08:44:50|9307.53|9307.53|9307.72|9307.72|9307.92|9307.92|9307.53|9307.53|0
1617871500000|2021-04-08 08:45:00|9307.33|9307.33|9306.59|9306.59|9307.46|9307.46|9306.59|9306.59|0
1617871510000|2021-04-08 08:45:10|9306.4|9306.4|9306.61|9306.61|9306.61|9306.61|9306.4|9306.4|0
1617871520000|2021-04-08 08:45:20|9307|9307|9307|9307|9307|9307|9307|9307|0
1617871540000|2021-04-08 08:45:40|9306.94|9306.94|9306.64|9306.64|9306.94|9306.94|9306.64|9306.64|0
1617871550000|2021-04-08 08:45:50|9306.84|9306.84|9306.7|9306.7|9306.84|9306.84|9306.62|9306.62|0
1617871560000|2021-04-08 08:46:00|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|0
1617871570000|2021-04-08 08:46:10|9306.9|9306.9|9306.49|9306.49|9306.9|9306.9|9306.41|9306.41|0
1617871590000|2021-04-08 08:46:30|9306.69|9306.69|9306.81|9306.81|9306.91|9306.91|9306.48|9306.48|0
1617871600000|2021-04-08 08:46:40|9307.11|9307.11|9306.95|9306.95|9307.11|9307.11|9306.95|9306.95|0
1617871620000|2021-04-08 08:47:00|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|0
1617871630000|2021-04-08 08:47:10|9307.88|9307.88|9309.67|9309.67|9309.67|9309.67|9307.88|9307.88|0
1617871640000|2021-04-08 08:47:20|9307.95|9307.95|9305.48|9305.48|9307.95|9307.95|9305.48|9305.48|0
1617871650000|2021-04-08 08:47:30|9305.32|9305.32|9306.84|9306.84|9306.84|9306.84|9305.32|9305.32|0
1617871660000|2021-04-08 08:47:40|9306.98|9306.98|9306.33|9306.33|9307.04|9307.04|9306.33|9306.33|0
1617871670000|2021-04-08 08:47:50|9306.19|9306.19|9305.33|9305.33|9306.19|9306.19|9305.33|9305.33|0
1617871680000|2021-04-08 08:48:00|9305.4|9305.4|9305.13|9305.13|9305.4|9305.4|9304.97|9304.97|0
1617871690000|2021-04-08 08:48:10|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|9304.75|0
1617871700000|2021-04-08 08:48:20|9304.69|9304.69|9304.91|9304.91|9304.91|9304.91|9304.69|9304.69|0
1617871720000|2021-04-08 08:48:40|9304.7|9304.7|9304.29|9304.29|9304.7|9304.7|9304.29|9304.29|0
1617871730000|2021-04-08 08:48:50|9304.41|9304.41|9305.14|9305.14|9305.14|9305.14|9304.41|9304.41|0
1617871740000|2021-04-08 08:49:00|9303.41|9303.41|9302.86|9302.86|9303.62|9303.62|9301.67|9301.67|0
1617871750000|2021-04-08 08:49:10|9303.09|9303.09|9302.88|9302.88|9303.09|9303.09|9302.88|9302.88|0
1617871760000|2021-04-08 08:49:20|9302.95|9302.95|9301.55|9301.55|9303.28|9303.28|9300.69|9300.69|0
1617871770000|2021-04-08 08:49:30|9302.42|9302.42|9303.08|9303.08|9303.28|9303.28|9302.42|9302.42|0
1617871780000|2021-04-08 08:49:40|9303.15|9303.15|9303.98|9303.98|9303.98|9303.98|9303.15|9303.15|0
1617871790000|2021-04-08 08:49:50|9304.38|9304.38|9305.42|9305.42|9305.42|9305.42|9304.38|9304.38|0
1617871800000|2021-04-08 08:50:00|9305.54|9305.54|9305.86|9305.86|9305.97|9305.97|9305.54|9305.54|0
1617871810000|2021-04-08 08:50:10|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|9306.02|0
1617871820000|2021-04-08 08:50:20|9306.09|9306.09|9306.75|9306.75|9306.75|9306.75|9306.09|9306.09|0
1617871830000|2021-04-08 08:50:30|9306.93|9306.93|9306.02|9306.02|9307|9307|9306.02|9306.02|0
1617871840000|2021-04-08 08:50:40|9306.1|9306.1|9306.16|9306.16|9306.16|9306.16|9305.96|9305.96|0
1617871850000|2021-04-08 08:50:50|9305.85|9305.85|9305.58|9305.58|9305.85|9305.85|9305.58|9305.58|0
1617871860000|2021-04-08 08:51:00|9305.63|9305.63|9305.34|9305.34|9306.15|9306.15|9305.29|9305.29|0
1617871870000|2021-04-08 08:51:10|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|9305.4|0
1617871880000|2021-04-08 08:51:20|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|0
1617871890000|2021-04-08 08:51:30|9305.11|9305.11|9305.31|9305.31|9305.31|9305.31|9305.11|9305.11|0
1617871900000|2021-04-08 08:51:40|9305.06|9305.06|9305.83|9305.83|9305.89|9305.89|9305.06|9305.06|0
1617871920000|2021-04-08 08:52:00|9305.66|9305.66|9306.24|9306.24|9306.24|9306.24|9305.66|9305.66|0
1617871930000|2021-04-08 08:52:10|9306.4|9306.4|9307.13|9307.13|9307.3|9307.3|9306.4|9306.4|0
1617871940000|2021-04-08 08:52:20|9306.97|9306.97|9306.89|9306.89|9306.97|9306.97|9306.89|9306.89|0
1617871950000|2021-04-08 08:52:30|9306.94|9306.94|9308.94|9308.94|9309.33|9309.33|9306.94|9306.94|0
1617871960000|2021-04-08 08:52:40|9309.28|9309.28|9311.01|9311.01|9311.01|9311.01|9309.28|9309.28|0
1617871970000|2021-04-08 08:52:50|9311.39|9311.39|9311.28|9311.28|9311.39|9311.39|9311.09|9311.09|0
1617871980000|2021-04-08 08:53:00|9311.42|9311.42|9312.01|9312.01|9312.01|9312.01|9311.42|9311.42|0
1617871990000|2021-04-08 08:53:10|9312.09|9312.09|9312.17|9312.17|9312.17|9312.17|9312.09|9312.09|0
1617872000000|2021-04-08 08:53:20|9312.47|9312.47|9310.9|9310.9|9312.47|9312.47|9310.9|9310.9|0
1617872010000|2021-04-08 08:53:30|9310.96|9310.96|9311.04|9311.04|9311.04|9311.04|9310.87|9310.87|0
1617872020000|2021-04-08 08:53:40|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|9310.65|0
1617872030000|2021-04-08 08:53:50|9310.72|9310.72|9311.02|9311.02|9311.02|9311.02|9310.72|9310.72|0
1617872040000|2021-04-08 08:54:00|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|9310.82|0
1617872060000|2021-04-08 08:54:20|9311.02|9311.02|9312.36|9312.36|9312.36|9312.36|9311.02|9311.02|0
1617872070000|2021-04-08 08:54:30|9312.13|9312.13|9312.33|9312.33|9312.33|9312.33|9312.13|9312.13|0
1617872080000|2021-04-08 08:54:40|9312.25|9312.25|9311.94|9311.94|9313.47|9313.47|9311.94|9311.94|0
1617872090000|2021-04-08 08:54:50|9312.21|9312.21|9312.6|9312.6|9312.6|9312.6|9312.21|9312.21|0
1617872100000|2021-04-08 08:55:00|9312.27|9312.27|9311.86|9311.86|9312.33|9312.33|9311.86|9311.86|0
1617872110000|2021-04-08 08:55:10|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|0
1617872120000|2021-04-08 08:55:20|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|9311.37|0
1617872130000|2021-04-08 08:55:30|9311.43|9311.43|9311.5|9311.5|9311.5|9311.5|9311.31|9311.31|0
1617872140000|2021-04-08 08:55:40|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|9311.91|0
1617872150000|2021-04-08 08:55:50|9312.16|9312.16|9313.3|9313.3|9313.3|9313.3|9312.1|9312.1|0
1617872160000|2021-04-08 08:56:00|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|0
1617872170000|2021-04-08 08:56:10|9314.36|9314.36|9314.85|9314.85|9315.27|9315.27|9314.36|9314.36|0
1617872180000|2021-04-08 08:56:20|9314.92|9314.92|9315.74|9315.74|9315.74|9315.74|9314.92|9314.92|0
1617872190000|2021-04-08 08:56:30|9315.98|9315.98|9318.96|9318.96|9318.96|9318.96|9315.98|9315.98|0
1617872210000|2021-04-08 08:56:50|9319.03|9319.03|9319.54|9319.54|9319.54|9319.54|9319.03|9319.03|0
1617872220000|2021-04-08 08:57:00|9319.05|9319.05|9319.36|9319.36|9319.36|9319.36|9319.05|9319.05|0
1617872230000|2021-04-08 08:57:10|9318.49|9318.49|9321.43|9321.43|9321.66|9321.66|9318.49|9318.49|0
1617872240000|2021-04-08 08:57:20|9321.59|9321.59|9324.1|9324.1|9324.1|9324.1|9321.59|9321.59|0
1617872250000|2021-04-08 08:57:30|9324.13|9324.13|9324.36|9324.36|9324.55|9324.55|9324.13|9324.13|0
1617872260000|2021-04-08 08:57:40|9324.27|9324.27|9324.69|9324.69|9324.69|9324.69|9324.22|9324.22|0
1617872270000|2021-04-08 08:57:50|9324.26|9324.26|9325.28|9325.28|9325.96|9325.96|9323.94|9323.94|0
1617872280000|2021-04-08 08:58:00|9325.11|9325.11|9324.84|9324.84|9325.33|9325.33|9324.31|9324.31|0
1617872290000|2021-04-08 08:58:10|9324.49|9324.49|9324.99|9324.99|9324.99|9324.99|9324.49|9324.49|0
1617872300000|2021-04-08 08:58:20|9325.16|9325.16|9324.51|9324.51|9325.16|9325.16|9324.51|9324.51|0
1617872310000|2021-04-08 08:58:30|9323.64|9323.64|9323.81|9323.81|9323.81|9323.81|9323.64|9323.64|0
1617872320000|2021-04-08 08:58:40|9324.2|9324.2|9323.81|9323.81|9324.2|9324.2|9323.81|9323.81|0
1617872330000|2021-04-08 08:58:50|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|9323.73|0
1617872340000|2021-04-08 08:59:00|9323.9|9323.9|9321.27|9321.27|9323.9|9323.9|9321.27|9321.27|0
1617872350000|2021-04-08 08:59:10|9321.05|9321.05|9321.02|9321.02|9321.08|9321.08|9321.02|9321.02|0
1617872360000|2021-04-08 08:59:20|9320.86|9320.86|9320.87|9320.87|9321.04|9321.04|9320.72|9320.72|0
1617872370000|2021-04-08 08:59:30|9321.26|9321.26|9321.26|9321.26|9321.26|9321.26|9321.26|9321.26|0
1617872380000|2021-04-08 08:59:40|9321.06|9321.06|9321.37|9321.37|9321.37|9321.37|9321.06|9321.06|0
1617872390000|2021-04-08 08:59:50|9321.06|9321.06|9320.27|9320.27|9321.42|9321.42|9320.27|9320.27|0
1617872400000|2021-04-08 09:00:00|9319.2|9319.2|9319.04|9319.04|9319.29|9319.29|9319.04|9319.04|0
1617872410000|2021-04-08 09:00:10|9318.74|9318.74|9318.56|9318.56|9318.74|9318.74|9318.56|9318.56|0
1617872420000|2021-04-08 09:00:20|9318.62|9318.62|9317.53|9317.53|9318.62|9318.62|9317.53|9317.53|0
1617872430000|2021-04-08 09:00:30|9317.64|9317.64|9319.43|9319.43|9319.43|9319.43|9317.64|9317.64|0
1617872440000|2021-04-08 09:00:40|9319.65|9319.65|9319.78|9319.78|9319.78|9319.78|9319.24|9319.24|0
1617872450000|2021-04-08 09:00:50|9321.51|9321.51|9322.19|9322.19|9322.19|9322.19|9321.51|9321.51|0
1617872470000|2021-04-08 09:01:10|9322.39|9322.39|9322.77|9322.77|9322.77|9322.77|9322.39|9322.39|0
1617872480000|2021-04-08 09:01:20|9323.16|9323.16|9323.39|9323.39|9323.55|9323.55|9323.16|9323.16|0
1617872490000|2021-04-08 09:01:30|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|9322.52|0
1617872500000|2021-04-08 09:01:40|9322.69|9322.69|9322.69|9322.69|9322.69|9322.69|9322.69|9322.69|0
1617872510000|2021-04-08 09:01:50|9322.86|9322.86|9323.01|9323.01|9323.12|9323.12|9322.69|9322.69|0
1617872520000|2021-04-08 09:02:00|9322.89|9322.89|9322.98|9322.98|9322.98|9322.98|9322.89|9322.89|0
1617872530000|2021-04-08 09:02:10|9322.78|9322.78|9325.3|9325.3|9325.3|9325.3|9322.59|9322.59|0
1617872540000|2021-04-08 09:02:20|9325.5|9325.5|9326.53|9326.53|9326.53|9326.53|9325.5|9325.5|0
1617872550000|2021-04-08 09:02:30|9326.73|9326.73|9327.1|9327.1|9327.1|9327.1|9326.73|9326.73|0
1617872560000|2021-04-08 09:02:40|9327.16|9327.16|9327.48|9327.48|9327.48|9327.48|9327.16|9327.16|0
1617872570000|2021-04-08 09:02:50|9327.54|9327.54|9328.26|9328.26|9328.26|9328.26|9327.54|9327.54|0
1617872580000|2021-04-08 09:03:00|9328.43|9328.43|9328.09|9328.09|9328.73|9328.73|9327.95|9327.95|0
1617872590000|2021-04-08 09:03:10|9327.48|9327.48|9325.81|9325.81|9327.48|9327.48|9325.75|9325.75|0
1617872600000|2021-04-08 09:03:20|9325.89|9325.89|9325.28|9325.28|9325.89|9325.89|9325.28|9325.28|0
1617872610000|2021-04-08 09:03:30|9325.67|9325.67|9327.18|9327.18|9327.18|9327.18|9325.67|9325.67|0
1617872620000|2021-04-08 09:03:40|9327.35|9327.35|9327.7|9327.7|9327.7|9327.7|9327.35|9327.35|0
1617872630000|2021-04-08 09:03:50|9328.56|9328.56|9329.28|9329.28|9329.28|9329.28|9328.56|9328.56|0
1617872640000|2021-04-08 09:04:00|9329.74|9329.74|9330.1|9330.1|9330.1|9330.1|9329.74|9329.74|0
1617872650000|2021-04-08 09:04:10|9330.31|9330.31|9330.99|9330.99|9331.03|9331.03|9329.86|9329.86|0
1617872660000|2021-04-08 09:04:20|9331.18|9331.18|9330.24|9330.24|9331.28|9331.28|9330.24|9330.24|0
1617872670000|2021-04-08 09:04:30|9329.75|9329.75|9329.58|9329.58|9329.75|9329.75|9329.14|9329.14|0
1617872680000|2021-04-08 09:04:40|9329.49|9329.49|9327.49|9327.49|9329.49|9329.49|9327.3|9327.3|0
1617872690000|2021-04-08 09:04:50|9327.34|9327.34|9327.53|9327.53|9327.53|9327.53|9327.34|9327.34|0
1617872700000|2021-04-08 09:05:00|9328.71|9328.71|9329.25|9329.25|9329.25|9329.25|9328.71|9328.71|0
1617872710000|2021-04-08 09:05:10|9329.3|9329.3|9328.75|9328.75|9329.69|9329.69|9328.34|9328.34|0
1617872720000|2021-04-08 09:05:20|9328.36|9328.36|9328.09|9328.09|9328.68|9328.68|9328.09|9328.09|0
1617872730000|2021-04-08 09:05:30|9327.51|9327.51|9327.27|9327.27|9327.66|9327.66|9327.27|9327.27|0
1617872740000|2021-04-08 09:05:40|9327.66|9327.66|9327.63|9327.63|9327.66|9327.66|9327.63|9327.63|0
1617872750000|2021-04-08 09:05:50|9327.21|9327.21|9326.61|9326.61|9327.21|9327.21|9326.61|9326.61|0
1617872760000|2021-04-08 09:06:00|9326.72|9326.72|9327.33|9327.33|9327.33|9327.33|9326.52|9326.52|0
1617872770000|2021-04-08 09:06:10|9327.36|9327.36|9327.45|9327.45|9327.45|9327.45|9327.36|9327.36|0
1617872780000|2021-04-08 09:06:20|9327.02|9327.02|9326.34|9326.34|9327.02|9327.02|9325.68|9325.68|0
1617872790000|2021-04-08 09:06:30|9326.56|9326.56|9327.35|9327.35|9327.35|9327.35|9326.56|9326.56|0
1617872800000|2021-04-08 09:06:40|9326.74|9326.74|9325.84|9325.84|9326.74|9326.74|9325.84|9325.84|0
1617872810000|2021-04-08 09:06:50|9325.63|9325.63|9326.09|9326.09|9326.09|9326.09|9325.43|9325.43|0
1617872820000|2021-04-08 09:07:00|9326.02|9326.02|9322.88|9322.88|9326.02|9326.02|9322.85|9322.85|0
1617872830000|2021-04-08 09:07:10|9323.01|9323.01|9323.35|9323.35|9323.35|9323.35|9322.93|9322.93|0
1617872840000|2021-04-08 09:07:20|9323.21|9323.21|9323.31|9323.31|9323.31|9323.31|9323.21|9323.21|0
1617872850000|2021-04-08 09:07:30|9323.1|9323.1|9322.61|9322.61|9323.21|9323.21|9322.61|9322.61|0
1617872860000|2021-04-08 09:07:40|9322.4|9322.4|9321.7|9321.7|9322.56|9322.56|9321.16|9321.16|0
1617872870000|2021-04-08 09:07:50|9321.79|9321.79|9321.67|9321.67|9321.9|9321.9|9321.67|9321.67|0
1617872880000|2021-04-08 09:08:00|9321.72|9321.72|9321.5|9321.5|9321.95|9321.95|9321.5|9321.5|0
1617872890000|2021-04-08 09:08:10|9321.4|9321.4|9318.91|9318.91|9321.6|9321.6|9318.91|9318.91|0
1617872900000|2021-04-08 09:08:20|9318.59|9318.59|9319.08|9319.08|9319.66|9319.66|9318.59|9318.59|0
1617872910000|2021-04-08 09:08:30|9318.87|9318.87|9318.85|9318.85|9318.87|9318.87|9318.26|9318.26|0
1617872920000|2021-04-08 09:08:40|9318.69|9318.69|9318.3|9318.3|9318.69|9318.69|9318.3|9318.3|0
1617872930000|2021-04-08 09:08:50|9318.27|9318.27|9318.26|9318.26|9319.12|9319.12|9318.26|9318.26|0
1617872940000|2021-04-08 09:09:00|9317.83|9317.83|9317.63|9317.63|9318.04|9318.04|9316.84|9316.84|0
1617872950000|2021-04-08 09:09:10|9316.99|9316.99|9316.99|9316.99|9316.99|9316.99|9316.99|9316.99|0
1617872960000|2021-04-08 09:09:20|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|0
1617872970000|2021-04-08 09:09:30|9316.88|9316.88|9317.3|9317.3|9318.16|9318.16|9316.88|9316.88|0
1617872980000|2021-04-08 09:09:40|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|0
1617872990000|2021-04-08 09:09:50|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|0
1617873000000|2021-04-08 09:10:00|9317.41|9317.41|9317.05|9317.05|9317.41|9317.41|9316.93|9316.93|0
1617873010000|2021-04-08 09:10:10|9316.84|9316.84|9316.68|9316.68|9317.07|9317.07|9316.68|9316.68|0
1617873020000|2021-04-08 09:10:20|9315.5|9315.5|9315.31|9315.31|9315.53|9315.53|9314.32|9314.32|0
1617873030000|2021-04-08 09:10:30|9315.14|9315.14|9315.2|9315.2|9315.2|9315.2|9315.14|9315.14|0
1617873040000|2021-04-08 09:10:40|9315.31|9315.31|9314.26|9314.26|9315.48|9315.48|9314.07|9314.07|0
1617873050000|2021-04-08 09:10:50|9314.54|9314.54|9314.02|9314.02|9314.97|9314.97|9314.02|9314.02|0
1617873060000|2021-04-08 09:11:00|9314.07|9314.07|9313.68|9313.68|9314.07|9314.07|9313.68|9313.68|0
1617873070000|2021-04-08 09:11:10|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|9313.09|9313.09|0
1617873090000|2021-04-08 09:11:30|9313.68|9313.68|9313.29|9313.29|9313.68|9313.68|9313.29|9313.29|0
1617873110000|2021-04-08 09:11:50|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|9313.15|0
1617873120000|2021-04-08 09:12:00|9313.54|9313.54|9314.42|9314.42|9314.42|9314.42|9313.49|9313.49|0
1617873130000|2021-04-08 09:12:10|9314.31|9314.31|9315.13|9315.13|9315.13|9315.13|9314.31|9314.31|0
1617873140000|2021-04-08 09:12:20|9314.73|9314.73|9315.51|9315.51|9315.51|9315.51|9314.73|9314.73|0
1617873150000|2021-04-08 09:12:30|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|9315.85|0
1617873160000|2021-04-08 09:12:40|9316.16|9316.16|9316.45|9316.45|9316.45|9316.45|9316.06|9316.06|0
1617873170000|2021-04-08 09:12:50|9316.54|9316.54|9316.17|9316.17|9316.54|9316.54|9316.17|9316.17|0
1617873180000|2021-04-08 09:13:00|9316.25|9316.25|9316.45|9316.45|9316.45|9316.45|9316.25|9316.25|0
1617873190000|2021-04-08 09:13:10|9316.66|9316.66|9314.56|9314.56|9316.87|9316.87|9314.56|9314.56|0
1617873200000|2021-04-08 09:13:20|9314.46|9314.46|9314.46|9314.46|9314.46|9314.46|9314.46|9314.46|0
1617873220000|2021-04-08 09:13:40|9314.36|9314.36|9314.36|9314.36|9314.36|9314.36|9314.36|9314.36|0
1617873230000|2021-04-08 09:13:50|9314.13|9314.13|9312.42|9312.42|9314.13|9314.13|9312.42|9312.42|0
1617873240000|2021-04-08 09:14:00|9312.31|9312.31|9313.86|9313.86|9313.92|9313.92|9312.19|9312.19|0
1617873250000|2021-04-08 09:14:10|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|9313.95|0
1617873270000|2021-04-08 09:14:30|9313.79|9313.79|9313.18|9313.18|9313.79|9313.79|9313.18|9313.18|0
1617873280000|2021-04-08 09:14:40|9313.27|9313.27|9313.18|9313.18|9313.27|9313.27|9313.08|9313.08|0
1617873300000|2021-04-08 09:15:00|9313.09|9313.09|9313.33|9313.33|9313.41|9313.41|9313.09|9313.09|0
1617873310000|2021-04-08 09:15:10|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|0
1617873320000|2021-04-08 09:15:20|9312.92|9312.92|9312.66|9312.66|9313.12|9313.12|9312.66|9312.66|0
1617873330000|2021-04-08 09:15:30|9312.89|9312.89|9313.25|9313.25|9313.35|9313.35|9312.64|9312.64|0
1617873340000|2021-04-08 09:15:40|9313.31|9313.31|9313.02|9313.02|9313.31|9313.31|9312.71|9312.71|0
1617873350000|2021-04-08 09:15:50|9313.07|9313.07|9313.32|9313.32|9313.32|9313.32|9312.55|9312.55|0
1617873370000|2021-04-08 09:16:10|9313.52|9313.52|9313.77|9313.77|9313.77|9313.77|9313.52|9313.52|0
1617873380000|2021-04-08 09:16:20|9313.71|9313.71|9313.52|9313.52|9313.71|9313.71|9313.52|9313.52|0
1617873390000|2021-04-08 09:16:30|9313.58|9313.58|9313.26|9313.26|9313.58|9313.58|9313.26|9313.26|0
1617873400000|2021-04-08 09:16:40|9313.35|9313.35|9313.02|9313.02|9313.35|9313.35|9313.02|9313.02|0
1617873410000|2021-04-08 09:16:50|9313.23|9313.23|9312.84|9312.84|9313.23|9313.23|9312.84|9312.84|0
1617873420000|2021-04-08 09:17:00|9312.78|9312.78|9312.07|9312.07|9312.85|9312.85|9312.07|9312.07|0
1617873430000|2021-04-08 09:17:10|9312.23|9312.23|9311.26|9311.26|9312.23|9312.23|9311.26|9311.26|0
1617873440000|2021-04-08 09:17:20|9311.12|9311.12|9310.96|9310.96|9311.12|9311.12|9310.96|9310.96|0
1617873450000|2021-04-08 09:17:30|9310.8|9310.8|9310.89|9310.89|9310.89|9310.89|9310.49|9310.49|0
1617873460000|2021-04-08 09:17:40|9311.75|9311.75|9311.6|9311.6|9311.78|9311.78|9311.6|9311.6|0
1617873470000|2021-04-08 09:17:50|9311.81|9311.81|9311.9|9311.9|9311.9|9311.9|9311.81|9311.81|0
1617873480000|2021-04-08 09:18:00|9312.19|9312.19|9312.51|9312.51|9312.51|9312.51|9312.1|9312.1|0
1617873490000|2021-04-08 09:18:10|9312.58|9312.58|9312.51|9312.51|9312.58|9312.58|9312.37|9312.37|0
1617873500000|2021-04-08 09:18:20|9312.54|9312.54|9312.6|9312.6|9312.62|9312.62|9312.35|9312.35|0
1617873520000|2021-04-08 09:18:40|9312.44|9312.44|9312.98|9312.98|9313.01|9313.01|9312.44|9312.44|0
1617873540000|2021-04-08 09:19:00|9312.77|9312.77|9313.19|9313.19|9313.19|9313.19|9312.77|9312.77|0
1617873550000|2021-04-08 09:19:10|9312.79|9312.79|9313.08|9313.08|9313.08|9313.08|9312.79|9312.79|0
1617873560000|2021-04-08 09:19:20|9312.92|9312.92|9312.67|9312.67|9312.92|9312.92|9312.67|9312.67|0
1617873570000|2021-04-08 09:19:30|9312.75|9312.75|9312.11|9312.11|9312.98|9312.98|9312.11|9312.11|0
1617873580000|2021-04-08 09:19:40|9312.04|9312.04|9312.04|9312.04|9312.04|9312.04|9312.04|9312.04|0
1617873590000|2021-04-08 09:19:50|9312.9|9312.9|9311.4|9311.4|9312.9|9312.9|9311.4|9311.4|0
1617873600000|2021-04-08 09:20:00|9311.47|9311.47|9311.25|9311.25|9311.47|9311.47|9311.09|9311.09|0
1617873610000|2021-04-08 09:20:10|9311.55|9311.55|9311.62|9311.62|9311.62|9311.62|9311.55|9311.55|0
1617873620000|2021-04-08 09:20:20|9311.7|9311.7|9313.63|9313.63|9313.63|9313.63|9311.7|9311.7|0
1617873630000|2021-04-08 09:20:30|9312.76|9312.76|9310.83|9310.83|9312.76|9312.76|9310.73|9310.73|0
1617873640000|2021-04-08 09:20:40|9310.44|9310.44|9310.16|9310.16|9310.44|9310.44|9310.16|9310.16|0
1617873650000|2021-04-08 09:20:50|9310.11|9310.11|9309.52|9309.52|9310.11|9310.11|9309.52|9309.52|0
1617873660000|2021-04-08 09:21:00|9309.27|9309.27|9310.6|9310.6|9310.6|9310.6|9309.16|9309.16|0
1617873670000|2021-04-08 09:21:10|9310.71|9310.71|9310.71|9310.71|9310.71|9310.71|9310.71|9310.71|0
1617873680000|2021-04-08 09:21:20|9310.61|9310.61|9310.4|9310.4|9310.61|9310.61|9310.4|9310.4|0
1617873690000|2021-04-08 09:21:30|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|9310.5|0
1617873700000|2021-04-08 09:21:40|9310.7|9310.7|9310.51|9310.51|9310.7|9310.7|9310.51|9310.51|0
1617873710000|2021-04-08 09:21:50|9309.65|9309.65|9309.68|9309.68|9309.86|9309.86|9309.65|9309.65|0
1617873730000|2021-04-08 09:22:10|9309.89|9309.89|9309.89|9309.89|9309.89|9309.89|9309.89|9309.89|0
1617873740000|2021-04-08 09:22:20|9311.62|9311.62|9311.19|9311.19|9311.62|9311.62|9311.19|9311.19|0
1617873750000|2021-04-08 09:22:30|9311.33|9311.33|9311.31|9311.31|9311.47|9311.47|9311|9311|0
1617873760000|2021-04-08 09:22:40|9311.47|9311.47|9312.38|9312.38|9312.38|9312.38|9311.47|9311.47|0
1617873770000|2021-04-08 09:22:50|9312.14|9312.14|9312.14|9312.14|9312.14|9312.14|9312.14|9312.14|0
1617873780000|2021-04-08 09:23:00|9311.94|9311.94|9311.91|9311.91|9312.03|9312.03|9311.91|9311.91|0
1617873790000|2021-04-08 09:23:10|9312.04|9312.04|9311.88|9311.88|9312.04|9312.04|9311.88|9311.88|0
1617873800000|2021-04-08 09:23:20|9311.96|9311.96|9310.12|9310.12|9311.96|9311.96|9309.34|9309.34|0
1617873810000|2021-04-08 09:23:30|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|0
1617873820000|2021-04-08 09:23:40|9310.12|9310.12|9309.82|9309.82|9310.12|9310.12|9309.82|9309.82|0
1617873830000|2021-04-08 09:23:50|9309.89|9309.89|9309.26|9309.26|9310.09|9310.09|9309.26|9309.26|0
1617873840000|2021-04-08 09:24:00|9309.29|9309.29|9309.26|9309.26|9309.29|9309.29|9309.26|9309.26|0
1617873850000|2021-04-08 09:24:10|9308.87|9308.87|9308.87|9308.87|9308.87|9308.87|9308.87|9308.87|0
1617873890000|2021-04-08 09:24:50|9308.71|9308.71|9309.76|9309.76|9309.76|9309.76|9308.71|9308.71|0
1617873900000|2021-04-08 09:25:00|9310.34|9310.34|9310.75|9310.75|9310.75|9310.75|9310.34|9310.34|0
1617873910000|2021-04-08 09:25:10|9310.68|9310.68|9310.6|9310.6|9310.68|9310.68|9310.6|9310.6|0
1617873920000|2021-04-08 09:25:20|9310.52|9310.52|9311.21|9311.21|9311.21|9311.21|9310.52|9310.52|0
1617873930000|2021-04-08 09:25:30|9311.13|9311.13|9310.93|9310.93|9311.13|9311.13|9310.93|9310.93|0
1617873940000|2021-04-08 09:25:40|9310.88|9310.88|9310.98|9310.98|9310.98|9310.98|9310.88|9310.88|0
1617873950000|2021-04-08 09:25:50|9311.17|9311.17|9311.17|9311.17|9311.17|9311.17|9311.17|9311.17|0
1617873960000|2021-04-08 09:26:00|9311.33|9311.33|9310.55|9310.55|9311.41|9311.41|9310.55|9310.55|0
1617873970000|2021-04-08 09:26:10|9310.94|9310.94|9311.68|9311.68|9311.68|9311.68|9310.94|9310.94|0
1617873980000|2021-04-08 09:26:20|9311.78|9311.78|9312.5|9312.5|9312.56|9312.56|9311.78|9311.78|0
1617873990000|2021-04-08 09:26:30|9312.41|9312.41|9312.02|9312.02|9312.41|9312.41|9311.81|9311.81|0
1617874000000|2021-04-08 09:26:40|9311.92|9311.92|9311.26|9311.26|9311.92|9311.92|9311.26|9311.26|0
1617874010000|2021-04-08 09:26:50|9311.58|9311.58|9311.29|9311.29|9311.58|9311.58|9311.15|9311.15|0
1617874020000|2021-04-08 09:27:00|9311.08|9311.08|9311.41|9311.41|9311.41|9311.41|9310.54|9310.54|0
1617874030000|2021-04-08 09:27:10|9311.48|9311.48|9311.06|9311.06|9311.48|9311.48|9311.06|9311.06|0
1617874040000|2021-04-08 09:27:20|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|9311.44|0
1617874050000|2021-04-08 09:27:30|9311.23|9311.23|9310.84|9310.84|9311.56|9311.56|9310.62|9310.62|0
1617874060000|2021-04-08 09:27:40|9311.14|9311.14|9311.22|9311.22|9311.22|9311.22|9310.36|9310.36|0
1617874070000|2021-04-08 09:27:50|9312.08|9312.08|9311.51|9311.51|9312.59|9312.59|9310.47|9310.47|0
1617874080000|2021-04-08 09:28:00|9311.74|9311.74|9311.8|9311.8|9312.34|9312.34|9311.74|9311.74|0
1617874090000|2021-04-08 09:28:10|9311.69|9311.69|9313.42|9313.42|9313.42|9313.42|9311.69|9311.69|0
1617874100000|2021-04-08 09:28:20|9313.02|9313.02|9312.09|9312.09|9313.02|9313.02|9312.09|9312.09|0
1617874110000|2021-04-08 09:28:30|9312.17|9312.17|9312.06|9312.06|9312.17|9312.17|9312.06|9312.06|0
1617874120000|2021-04-08 09:28:40|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|0
1617874130000|2021-04-08 09:28:50|9310.77|9310.77|9307.53|9307.53|9310.77|9310.77|9307.53|9307.53|0
1617874140000|2021-04-08 09:29:00|9307.44|9307.44|9306.24|9306.24|9307.44|9307.44|9306.24|9306.24|0
1617874150000|2021-04-08 09:29:10|9306.03|9306.03|9305.94|9305.94|9306.03|9306.03|9305.94|9305.94|0
1617874160000|2021-04-08 09:29:20|9305.76|9305.76|9305.7|9305.7|9305.76|9305.76|9305.27|9305.27|0
1617874170000|2021-04-08 09:29:30|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|0
1617874190000|2021-04-08 09:29:50|9306.32|9306.32|9305.55|9305.55|9306.32|9306.32|9305.55|9305.55|0
1617874200000|2021-04-08 09:30:00|9305.42|9305.42|9306.45|9306.45|9306.45|9306.45|9305.42|9305.42|0
1617874210000|2021-04-08 09:30:10|9306.37|9306.37|9307.47|9307.47|9307.97|9307.97|9306.37|9306.37|0
1617874220000|2021-04-08 09:30:20|9307.67|9307.67|9307.56|9307.56|9307.67|9307.67|9307.56|9307.56|0
1617874230000|2021-04-08 09:30:30|9307.05|9307.05|9306.9|9306.9|9307.05|9307.05|9306.9|9306.9|0
1617874240000|2021-04-08 09:30:40|9306.66|9306.66|9306.66|9306.66|9306.66|9306.66|9306.66|9306.66|0
1617874250000|2021-04-08 09:30:50|9306.27|9306.27|9305.72|9305.72|9306.27|9306.27|9304.38|9304.38|0
1617874260000|2021-04-08 09:31:00|9305.64|9305.64|9305.72|9305.72|9305.72|9305.72|9305.64|9305.64|0
1617874270000|2021-04-08 09:31:10|9305.88|9305.88|9305.44|9305.44|9306.65|9306.65|9305.44|9305.44|0
1617874280000|2021-04-08 09:31:20|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|0
1617874290000|2021-04-08 09:31:30|9304.76|9304.76|9304.87|9304.87|9304.87|9304.87|9304.56|9304.56|0
1617874300000|2021-04-08 09:31:40|9305.46|9305.46|9305.62|9305.62|9305.62|9305.62|9305.46|9305.46|0
1617874320000|2021-04-08 09:32:00|9305.83|9305.83|9305.64|9305.64|9305.83|9305.83|9305.44|9305.44|0
1617874330000|2021-04-08 09:32:10|9305.78|9305.78|9305.77|9305.77|9305.8|9305.8|9305.39|9305.39|0
1617874340000|2021-04-08 09:32:20|9306.25|9306.25|9306.17|9306.17|9306.25|9306.25|9306.17|9306.17|0
1617874350000|2021-04-08 09:32:30|9306.36|9306.36|9305.45|9305.45|9306.36|9306.36|9305.45|9305.45|0
1617874360000|2021-04-08 09:32:40|9305.57|9305.57|9306.2|9306.2|9306.2|9306.2|9305.57|9305.57|0
1617874380000|2021-04-08 09:33:00|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|9306.28|0
1617874390000|2021-04-08 09:33:10|9306.36|9306.36|9306.5|9306.5|9306.56|9306.56|9306.36|9306.36|0
1617874400000|2021-04-08 09:33:20|9306.82|9306.82|9306.68|9306.68|9306.82|9306.82|9306.65|9306.65|0
1617874410000|2021-04-08 09:33:30|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|9306.65|0
1617874420000|2021-04-08 09:33:40|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|9306.89|0
1617874430000|2021-04-08 09:33:50|9306.95|9306.95|9306.6|9306.6|9307.02|9307.02|9306.6|9306.6|0
1617874440000|2021-04-08 09:34:00|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|0
1617874450000|2021-04-08 09:34:10|9306.15|9306.15|9305.75|9305.75|9306.15|9306.15|9305.75|9305.75|0
1617874460000|2021-04-08 09:34:20|9305.69|9305.69|9305.69|9305.69|9305.69|9305.69|9305.69|9305.69|0
1617874470000|2021-04-08 09:34:30|9305.62|9305.62|9305.83|9305.83|9305.83|9305.83|9305.35|9305.35|0
1617874480000|2021-04-08 09:34:40|9306.22|9306.22|9306.24|9306.24|9306.24|9306.24|9306.02|9306.02|0
1617874490000|2021-04-08 09:34:50|9306.49|9306.49|9307.16|9307.16|9307.16|9307.16|9306.49|9306.49|0
1617874500000|2021-04-08 09:35:00|9306.97|9306.97|9306.97|9306.97|9306.97|9306.97|9306.97|9306.97|0
1617874510000|2021-04-08 09:35:10|9307.19|9307.19|9306.98|9306.98|9307.19|9307.19|9306.98|9306.98|0
1617874520000|2021-04-08 09:35:20|9307.06|9307.06|9307.3|9307.3|9307.69|9307.69|9306.98|9306.98|0
1617874530000|2021-04-08 09:35:30|9307.73|9307.73|9308.55|9308.55|9308.55|9308.55|9307.73|9307.73|0
1617874540000|2021-04-08 09:35:40|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|0
1617874550000|2021-04-08 09:35:50|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|9308.66|0
1617874560000|2021-04-08 09:36:00|9308.46|9308.46|9306.31|9306.31|9308.48|9308.48|9306.31|9306.31|0
1617874570000|2021-04-08 09:36:10|9304.58|9304.58|9306.61|9306.61|9306.61|9306.61|9304.58|9304.58|0
1617874580000|2021-04-08 09:36:20|9307.2|9307.2|9307.91|9307.91|9307.91|9307.91|9307.2|9307.2|0
1617874590000|2021-04-08 09:36:30|9307.6|9307.6|9307.6|9307.6|9307.6|9307.6|9307.6|9307.6|0
1617874600000|2021-04-08 09:36:40|9306.82|9306.82|9307.89|9307.89|9307.89|9307.89|9306.64|9306.64|0
1617874610000|2021-04-08 09:36:50|9308.41|9308.41|9306.86|9306.86|9308.41|9308.41|9306.55|9306.55|0
1617874620000|2021-04-08 09:37:00|9307.02|9307.02|9307.08|9307.08|9307.1|9307.1|9307.02|9307.02|0
1617874630000|2021-04-08 09:37:10|9307.27|9307.27|9306.76|9306.76|9307.37|9307.37|9306.76|9306.76|0
1617874640000|2021-04-08 09:37:20|9305.58|9305.58|9301.14|9301.14|9305.78|9305.78|9301.14|9301.14|0
1617874650000|2021-04-08 09:37:30|9301|9301|9292.85|9292.85|9301|9301|9292.85|9292.85|0
1617874660000|2021-04-08 09:37:40|9293.72|9293.72|9294.39|9294.39|9294.92|9294.92|9293.72|9293.72|0
1617874670000|2021-04-08 09:37:50|9294.18|9294.18|9293.79|9293.79|9294.18|9294.18|9293.79|9293.79|0
1617874680000|2021-04-08 09:38:00|9292.93|9292.93|9293.14|9293.14|9293.14|9293.14|9292.93|9292.93|0
1617874690000|2021-04-08 09:38:10|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.86|9292.86|0
1617874700000|2021-04-08 09:38:20|9292.52|9292.52|9292.52|9292.52|9292.52|9292.52|9292.52|9292.52|0
1617874710000|2021-04-08 09:38:30|9291.66|9291.66|9288.58|9288.58|9291.66|9291.66|9288.58|9288.58|0
1617874720000|2021-04-08 09:38:40|9288.97|9288.97|9288.94|9288.94|9289.24|9289.24|9288.94|9288.94|0
1617874730000|2021-04-08 09:38:50|9288.96|9288.96|9289.55|9289.55|9289.55|9289.55|9288.96|9288.96|0
1617874740000|2021-04-08 09:39:00|9289.61|9289.61|9289.18|9289.18|9289.61|9289.61|9288.88|9288.88|0
1617874750000|2021-04-08 09:39:10|9289.49|9289.49|9289.4|9289.4|9289.49|9289.49|9289.1|9289.1|0
1617874770000|2021-04-08 09:39:30|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|0
1617874780000|2021-04-08 09:39:40|9289.44|9289.44|9289.44|9289.44|9289.44|9289.44|9289.44|9289.44|0
1617874800000|2021-04-08 09:40:00|9289.22|9289.22|9289.39|9289.39|9289.39|9289.39|9289.22|9289.22|0
1617874810000|2021-04-08 09:40:10|9289.33|9289.33|9288.86|9288.86|9289.33|9289.33|9288.86|9288.86|0
1617874820000|2021-04-08 09:40:20|9289.16|9289.16|9289.21|9289.21|9289.21|9289.21|9289.16|9289.16|0
1617874830000|2021-04-08 09:40:30|9289.8|9289.8|9290.2|9290.2|9290.2|9290.2|9289.8|9289.8|0
1617874840000|2021-04-08 09:40:40|9291.06|9291.06|9291.85|9291.85|9292.78|9292.78|9291.06|9291.06|0
1617874850000|2021-04-08 09:40:50|9291.78|9291.78|9291.47|9291.47|9291.78|9291.78|9291.47|9291.47|0
1617874860000|2021-04-08 09:41:00|9291.41|9291.41|9291.54|9291.54|9291.54|9291.54|9291.41|9291.41|0
1617874870000|2021-04-08 09:41:10|9291.3|9291.3|9287.37|9287.37|9291.38|9291.38|9287.37|9287.37|0
1617874880000|2021-04-08 09:41:20|9287.56|9287.56|9287.32|9287.32|9287.56|9287.56|9287.32|9287.32|0
1617874890000|2021-04-08 09:41:30|9286.97|9286.97|9287.83|9287.83|9288.22|9288.22|9286.97|9286.97|0
1617874900000|2021-04-08 09:41:40|9287.78|9287.78|9287.25|9287.25|9287.78|9287.78|9287.25|9287.25|0
1617874910000|2021-04-08 09:41:50|9287.35|9287.35|9287.18|9287.18|9287.35|9287.35|9286.9|9286.9|0
1617874940000|2021-04-08 09:42:20|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|9287.21|0
1617874950000|2021-04-08 09:42:30|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|9285.48|0
1617874960000|2021-04-08 09:42:40|9285.54|9285.54|9285.12|9285.12|9285.54|9285.54|9285.12|9285.12|0
1617874970000|2021-04-08 09:42:50|9285.26|9285.26|9284.86|9284.86|9285.26|9285.26|9284.86|9284.86|0
1617874980000|2021-04-08 09:43:00|9285.2|9285.2|9284.34|9284.34|9285.2|9285.2|9284.34|9284.34|0
1617874990000|2021-04-08 09:43:10|9284.31|9284.31|9283.98|9283.98|9284.39|9284.39|9283.76|9283.76|0
1617875010000|2021-04-08 09:43:30|9283.9|9283.9|9283.77|9283.77|9283.9|9283.9|9283.48|9283.48|0
1617875020000|2021-04-08 09:43:40|9283.6|9283.6|9282.87|9282.87|9283.85|9283.85|9282.87|9282.87|0
1617875030000|2021-04-08 09:43:50|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|9282.79|0
1617875040000|2021-04-08 09:44:00|9282.72|9282.72|9281.1|9281.1|9282.72|9282.72|9280.39|9280.39|0
1617875060000|2021-04-08 09:44:20|9281.45|9281.45|9281.43|9281.43|9281.45|9281.45|9280.86|9280.86|0
1617875070000|2021-04-08 09:44:30|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|9281.13|0
1617875080000|2021-04-08 09:44:40|9281.07|9281.07|9278.21|9278.21|9281.07|9281.07|9278.21|9278.21|0
1617875090000|2021-04-08 09:44:50|9278.47|9278.47|9278.16|9278.16|9278.47|9278.47|9278.05|9278.05|0
1617875100000|2021-04-08 09:45:00|9279.02|9279.02|9278.16|9278.16|9279.02|9279.02|9278.16|9278.16|0
1617875110000|2021-04-08 09:45:10|9277.3|9277.3|9278.7|9278.7|9278.7|9278.7|9277.3|9277.3|0
1617875120000|2021-04-08 09:45:20|9278.76|9278.76|9279.18|9279.18|9279.18|9279.18|9278.76|9278.76|0
1617875130000|2021-04-08 09:45:30|9279.31|9279.31|9279.13|9279.13|9279.31|9279.31|9278.91|9278.91|0
1617875140000|2021-04-08 09:45:40|9279.05|9279.05|9280.43|9280.43|9280.59|9280.59|9279.05|9279.05|0
1617875150000|2021-04-08 09:45:50|9280.82|9280.82|9280.53|9280.53|9280.82|9280.82|9280.53|9280.53|0
1617875160000|2021-04-08 09:46:00|9280.29|9280.29|9280.57|9280.57|9281.08|9281.08|9280.29|9280.29|0
1617875170000|2021-04-08 09:46:10|9280.41|9280.41|9280.49|9280.49|9280.49|9280.49|9280.41|9280.41|0
1617875190000|2021-04-08 09:46:30|9280.71|9280.71|9281.59|9281.59|9281.59|9281.59|9280.71|9280.71|0
1617875200000|2021-04-08 09:46:40|9281.75|9281.75|9284.03|9284.03|9284.03|9284.03|9281.75|9281.75|0
1617875210000|2021-04-08 09:46:50|9284.12|9284.12|9285.33|9285.33|9285.33|9285.33|9284.12|9284.12|0
1617875220000|2021-04-08 09:47:00|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|0
1617875230000|2021-04-08 09:47:10|9285.51|9285.51|9285.35|9285.35|9285.51|9285.51|9285.35|9285.35|0
1617875240000|2021-04-08 09:47:20|9285.52|9285.52|9285.52|9285.52|9285.52|9285.52|9285.52|9285.52|0
1617875250000|2021-04-08 09:47:30|9285.24|9285.24|9285.19|9285.19|9285.24|9285.24|9285.19|9285.19|0
1617875270000|2021-04-08 09:47:50|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|0
1617875280000|2021-04-08 09:48:00|9285.04|9285.04|9285.04|9285.04|9285.04|9285.04|9284.85|9284.85|0
1617875300000|2021-04-08 09:48:20|9285.14|9285.14|9285.22|9285.22|9285.22|9285.22|9285.14|9285.14|0
1617875310000|2021-04-08 09:48:30|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|9285.05|0
1617875320000|2021-04-08 09:48:40|9284.86|9284.86|9284.16|9284.16|9284.86|9284.86|9284.16|9284.16|0
1617875330000|2021-04-08 09:48:50|9284.32|9284.32|9284.52|9284.52|9284.52|9284.52|9284.32|9284.32|0
1617875340000|2021-04-08 09:49:00|9284.57|9284.57|9284.49|9284.49|9284.57|9284.57|9284.49|9284.49|0
1617875350000|2021-04-08 09:49:10|9284.54|9284.54|9284.54|9284.54|9284.54|9284.54|9284.54|9284.54|0
1617875360000|2021-04-08 09:49:20|9285.41|9285.41|9285.29|9285.29|9285.51|9285.51|9285.29|9285.29|0
1617875370000|2021-04-08 09:49:30|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|9284.99|0
1617875380000|2021-04-08 09:49:40|9284.12|9284.12|9284.12|9284.12|9284.12|9284.12|9284.12|9284.12|0
1617875400000|2021-04-08 09:50:00|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|0
1617875410000|2021-04-08 09:50:10|9284.12|9284.12|9283.33|9283.33|9284.12|9284.12|9283.33|9283.33|0
1617875430000|2021-04-08 09:50:30|9282.94|9282.94|9283.17|9283.17|9283.17|9283.17|9282.94|9282.94|0
1617875440000|2021-04-08 09:50:40|9283.33|9283.33|9283.41|9283.41|9283.41|9283.41|9283.33|9283.33|0
1617875450000|2021-04-08 09:50:50|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|9283.57|0
1617875460000|2021-04-08 09:51:00|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|9283.93|0
1617875480000|2021-04-08 09:51:20|9283.84|9283.84|9283.34|9283.34|9283.84|9283.84|9283.34|9283.34|0
1617875490000|2021-04-08 09:51:30|9283.09|9283.09|9282.92|9282.92|9283.25|9283.25|9282.92|9282.92|0
1617875500000|2021-04-08 09:51:40|9283.01|9283.01|9283.05|9283.05|9283.4|9283.4|9283.01|9283.01|0
1617875520000|2021-04-08 09:52:00|9282.97|9282.97|9283.36|9283.36|9283.53|9283.53|9282.97|9282.97|0
1617875530000|2021-04-08 09:52:10|9283.06|9283.06|9285.73|9285.73|9285.73|9285.73|9283.06|9283.06|0
1617875540000|2021-04-08 09:52:20|9285.83|9285.83|9289.08|9289.08|9289.18|9289.18|9285.83|9285.83|0
1617875550000|2021-04-08 09:52:30|9289.18|9289.18|9289.57|9289.57|9289.57|9289.57|9289.18|9289.18|0
1617875560000|2021-04-08 09:52:40|9286.98|9286.98|9286.51|9286.51|9286.98|9286.98|9286.51|9286.51|0
1617875570000|2021-04-08 09:52:50|9286.36|9286.36|9288.75|9288.75|9288.75|9288.75|9286.16|9286.16|0
1617875580000|2021-04-08 09:53:00|9288.36|9288.36|9287.71|9287.71|9288.36|9288.36|9287.71|9287.71|0
1617875590000|2021-04-08 09:53:10|9287.85|9287.85|9287.66|9287.66|9287.88|9287.88|9287.66|9287.66|0
1617875600000|2021-04-08 09:53:20|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|9287.28|0
1617875610000|2021-04-08 09:53:30|9286.41|9286.41|9286.06|9286.06|9286.41|9286.41|9286.06|9286.06|0
1617875620000|2021-04-08 09:53:40|9285.89|9285.89|9285.47|9285.47|9285.89|9285.89|9285.47|9285.47|0
1617875630000|2021-04-08 09:53:50|9285.06|9285.06|9286.82|9286.82|9286.82|9286.82|9285.06|9285.06|0
1617875640000|2021-04-08 09:54:00|9284.23|9284.23|9284.18|9284.18|9284.23|9284.23|9284.18|9284.18|0
1617875650000|2021-04-08 09:54:10|9284.59|9284.59|9284.75|9284.75|9284.75|9284.75|9284.59|9284.59|0
1617875660000|2021-04-08 09:54:20|9285.08|9285.08|9284.85|9284.85|9285.08|9285.08|9284.85|9284.85|0
1617875670000|2021-04-08 09:54:30|9284.94|9284.94|9285.02|9285.02|9285.43|9285.43|9284.94|9284.94|0
1617875680000|2021-04-08 09:54:40|9285.13|9285.13|9285.55|9285.55|9285.55|9285.55|9285.13|9285.13|0
1617875690000|2021-04-08 09:54:50|9285.63|9285.63|9286.55|9286.55|9286.58|9286.58|9285.63|9285.63|0
1617875700000|2021-04-08 09:55:00|9286.81|9286.81|9287.67|9287.67|9289.4|9289.4|9286.81|9286.81|0
1617875710000|2021-04-08 09:55:10|9287.75|9287.75|9287.84|9287.84|9287.84|9287.84|9287.75|9287.75|0
1617875720000|2021-04-08 09:55:20|9287.92|9287.92|9287.42|9287.42|9288|9288|9287.42|9287.42|0
1617875730000|2021-04-08 09:55:30|9287.23|9287.23|9287.47|9287.47|9287.47|9287.47|9287.23|9287.23|0
1617875740000|2021-04-08 09:55:40|9287.64|9287.64|9286.79|9286.79|9287.64|9287.64|9286.79|9286.79|0
1617875750000|2021-04-08 09:55:50|9286.73|9286.73|9287.02|9287.02|9287.02|9287.02|9286.41|9286.41|0
1617875770000|2021-04-08 09:56:10|9287.1|9287.1|9287.75|9287.75|9287.86|9287.86|9287.1|9287.1|0
1617875780000|2021-04-08 09:56:20|9287.99|9287.99|9287.5|9287.5|9287.99|9287.99|9287.5|9287.5|0
1617875790000|2021-04-08 09:56:30|9287.42|9287.42|9287.55|9287.55|9287.55|9287.55|9287.31|9287.31|0
1617875800000|2021-04-08 09:56:40|9287.4|9287.4|9287.24|9287.24|9287.4|9287.4|9287.24|9287.24|0
1617875810000|2021-04-08 09:56:50|9287.15|9287.15|9286.51|9286.51|9287.15|9287.15|9286.51|9286.51|0
1617875820000|2021-04-08 09:57:00|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|0
1617875830000|2021-04-08 09:57:10|9286.13|9286.13|9286.19|9286.19|9286.19|9286.19|9286.13|9286.13|0
1617875850000|2021-04-08 09:57:30|9285.99|9285.99|9286.55|9286.55|9286.55|9286.55|9285.99|9285.99|0
1617875860000|2021-04-08 09:57:40|9286.44|9286.44|9286.37|9286.37|9286.44|9286.44|9286.29|9286.29|0
1617875870000|2021-04-08 09:57:50|9286.13|9286.13|9285.88|9285.88|9286.13|9286.13|9285.88|9285.88|0
1617875880000|2021-04-08 09:58:00|9285.49|9285.49|9285.49|9285.49|9285.49|9285.49|9285.49|9285.49|0
1617875890000|2021-04-08 09:58:10|9285.91|9285.91|9286.94|9286.94|9286.94|9286.94|9285.52|9285.52|0
1617875900000|2021-04-08 09:58:20|9286.78|9286.78|9286.45|9286.45|9286.78|9286.78|9286.45|9286.45|0
1617875910000|2021-04-08 09:58:30|9286.94|9286.94|9287.14|9287.14|9287.14|9287.14|9286.94|9286.94|0
1617875920000|2021-04-08 09:58:40|9287|9287|9287.85|9287.85|9288.4|9288.4|9286.68|9286.68|0
1617875930000|2021-04-08 09:58:50|9287.79|9287.79|9287.15|9287.15|9287.79|9287.79|9287.15|9287.15|0
1617875940000|2021-04-08 09:59:00|9287.06|9287.06|9287.18|9287.18|9287.26|9287.26|9286.87|9286.87|0
1617875950000|2021-04-08 09:59:10|9286.59|9286.59|9284.41|9284.41|9286.59|9286.59|9284.41|9284.41|0
1617875960000|2021-04-08 09:59:20|9284.61|9284.61|9284.29|9284.29|9284.61|9284.61|9284.29|9284.29|0
1617875970000|2021-04-08 09:59:30|9284.53|9284.53|9283.89|9283.89|9284.85|9284.85|9283.89|9283.89|0
1617875980000|2021-04-08 09:59:40|9283.79|9283.79|9283.28|9283.28|9284.1|9284.1|9283.28|9283.28|0
1617875990000|2021-04-08 09:59:50|9283.89|9283.89|9284.64|9284.64|9284.64|9284.64|9283.89|9283.89|0
1617876000000|2021-04-08 10:00:00|9284.67|9284.67|9284.49|9284.49|9284.86|9284.86|9284.49|9284.49|0
1617876010000|2021-04-08 10:00:10|9284.65|9284.65|9285.29|9285.29|9285.29|9285.29|9284.35|9284.35|0
1617876020000|2021-04-08 10:00:20|9285.21|9285.21|9286.3|9286.3|9286.3|9286.3|9285.21|9285.21|0
1617876030000|2021-04-08 10:00:30|9286.35|9286.35|9287.73|9287.73|9288.1|9288.1|9286.35|9286.35|0
1617876040000|2021-04-08 10:00:40|9287.82|9287.82|9290.09|9290.09|9290.09|9290.09|9287.76|9287.76|0
1617876050000|2021-04-08 10:00:50|9289.7|9289.7|9289.92|9289.92|9290.11|9290.11|9289.7|9289.7|0
1617876060000|2021-04-08 10:01:00|9289.98|9289.98|9290.29|9290.29|9290.29|9290.29|9289.98|9289.98|0
1617876070000|2021-04-08 10:01:10|9290.34|9290.34|9290.42|9290.42|9290.42|9290.42|9290.34|9290.34|0
1617876080000|2021-04-08 10:01:20|9290.8|9290.8|9290.75|9290.75|9290.88|9290.88|9290.75|9290.75|0
1617876090000|2021-04-08 10:01:30|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|9290.88|0
1617876100000|2021-04-08 10:01:40|9290.69|9290.69|9290.81|9290.81|9290.89|9290.89|9290.49|9290.49|0
1617876110000|2021-04-08 10:01:50|9290.95|9290.95|9293.15|9293.15|9293.3|9293.3|9290.95|9290.95|0
1617876120000|2021-04-08 10:02:00|9292.94|9292.94|9294.17|9294.17|9294.17|9294.17|9292.73|9292.73|0
1617876130000|2021-04-08 10:02:10|9294.59|9294.59|9296.09|9296.09|9296.09|9296.09|9294.59|9294.59|0
1617876140000|2021-04-08 10:02:20|9296.18|9296.18|9296.31|9296.31|9296.42|9296.42|9296.18|9296.18|0
1617876150000|2021-04-08 10:02:30|9295.98|9295.98|9298.19|9298.19|9298.19|9298.19|9295.98|9295.98|0
1617876160000|2021-04-08 10:02:40|9298.27|9298.27|9298.03|9298.03|9298.27|9298.27|9298.03|9298.03|0
1617876170000|2021-04-08 10:02:50|9299.12|9299.12|9299.37|9299.37|9299.45|9299.45|9299.12|9299.12|0
1617876180000|2021-04-08 10:03:00|9299.43|9299.43|9299.21|9299.21|9299.6|9299.6|9299.21|9299.21|0
1617876190000|2021-04-08 10:03:10|9299.3|9299.3|9299.59|9299.59|9299.59|9299.59|9299.3|9299.3|0
1617876200000|2021-04-08 10:03:20|9298.73|9298.73|9298.63|9298.63|9298.73|9298.73|9298.14|9298.14|0
1617876210000|2021-04-08 10:03:30|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|0
1617876220000|2021-04-08 10:03:40|9298.64|9298.64|9299.39|9299.39|9299.54|9299.54|9298.56|9298.56|0
1617876230000|2021-04-08 10:03:50|9299.26|9299.26|9299.19|9299.19|9299.26|9299.26|9298.93|9298.93|0
1617876240000|2021-04-08 10:04:00|9299.26|9299.26|9299.43|9299.43|9299.43|9299.43|9299.26|9299.26|0
1617876250000|2021-04-08 10:04:10|9299.53|9299.53|9301.05|9301.05|9301.05|9301.05|9299.53|9299.53|0
1617876260000|2021-04-08 10:04:20|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|0
1617876270000|2021-04-08 10:04:30|9301.13|9301.13|9300.74|9300.74|9301.13|9301.13|9300.74|9300.74|0
1617876280000|2021-04-08 10:04:40|9300.25|9300.25|9300.33|9300.33|9300.33|9300.33|9299.84|9299.84|0
1617876290000|2021-04-08 10:04:50|9300.41|9300.41|9300.8|9300.8|9300.8|9300.8|9300.41|9300.41|0
1617876300000|2021-04-08 10:05:00|9300.31|9300.31|9299.94|9299.94|9300.43|9300.43|9299.94|9299.94|0
1617876310000|2021-04-08 10:05:10|9300.1|9300.1|9300.26|9300.26|9300.26|9300.26|9300.1|9300.1|0
1617876320000|2021-04-08 10:05:20|9300.18|9300.18|9299.65|9299.65|9300.18|9300.18|9299.41|9299.41|0
1617876330000|2021-04-08 10:05:30|9299.97|9299.97|9300.11|9300.11|9300.11|9300.11|9299.64|9299.64|0
1617876340000|2021-04-08 10:05:40|9300.2|9300.2|9298.92|9298.92|9300.6|9300.6|9298.92|9298.92|0
1617876350000|2021-04-08 10:05:50|9299.69|9299.69|9299.15|9299.15|9299.85|9299.85|9298.99|9298.99|0
1617876360000|2021-04-08 10:06:00|9299.23|9299.23|9298.35|9298.35|9299.23|9299.23|9298.35|9298.35|0
1617876370000|2021-04-08 10:06:10|9298.14|9298.14|9298.39|9298.39|9298.39|9298.39|9298.06|9298.06|0
1617876380000|2021-04-08 10:06:20|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|9298.06|0
1617876390000|2021-04-08 10:06:30|9298.47|9298.47|9298.66|9298.66|9298.81|9298.81|9298.47|9298.47|0
1617876410000|2021-04-08 10:06:50|9299.07|9299.07|9299.84|9299.84|9300.04|9300.04|9299.07|9299.07|0
1617876420000|2021-04-08 10:07:00|9299.7|9299.7|9299.87|9299.87|9299.87|9299.87|9299.7|9299.7|0
1617876430000|2021-04-08 10:07:10|9299.78|9299.78|9299.9|9299.9|9299.9|9299.9|9299.56|9299.56|0
1617876440000|2021-04-08 10:07:20|9299.76|9299.76|9299.24|9299.24|9299.76|9299.76|9299.24|9299.24|0
1617876450000|2021-04-08 10:07:30|9299.52|9299.52|9299.45|9299.45|9299.52|9299.52|9299.45|9299.45|0
1617876460000|2021-04-08 10:07:40|9299.31|9299.31|9299.7|9299.7|9299.7|9299.7|9299.11|9299.11|0
1617876470000|2021-04-08 10:07:50|9299.45|9299.45|9299.61|9299.61|9299.61|9299.61|9299.45|9299.45|0
1617876480000|2021-04-08 10:08:00|9300.01|9300.01|9299.36|9299.36|9300.01|9300.01|9299.03|9299.03|0
1617876490000|2021-04-08 10:08:10|9299.77|9299.77|9299.69|9299.69|9299.77|9299.77|9299.69|9299.69|0
1617876500000|2021-04-08 10:08:20|9300.55|9300.55|9301.49|9301.49|9301.49|9301.49|9300.55|9300.55|0
1617876510000|2021-04-08 10:08:30|9301.11|9301.11|9301.23|9301.23|9301.44|9301.44|9301.11|9301.11|0
1617876520000|2021-04-08 10:08:40|9300.83|9300.83|9300.32|9300.32|9300.91|9300.91|9300.32|9300.32|0
1617876530000|2021-04-08 10:08:50|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|9300.49|0
1617876540000|2021-04-08 10:09:00|9300.25|9300.25|9300.55|9300.55|9300.55|9300.55|9300.09|9300.09|0
1617876550000|2021-04-08 10:09:10|9299.69|9299.69|9300.53|9300.53|9300.53|9300.53|9299.66|9299.66|0
1617876560000|2021-04-08 10:09:20|9300.69|9300.69|9300.78|9300.78|9300.86|9300.86|9300.69|9300.69|0
1617876570000|2021-04-08 10:09:30|9301.02|9301.02|9301.19|9301.19|9301.27|9301.27|9301.02|9301.02|0
1617876580000|2021-04-08 10:09:40|9301.35|9301.35|9301.52|9301.52|9301.6|9301.6|9301.35|9301.35|0
1617876600000|2021-04-08 10:10:00|9300.86|9300.86|9301.31|9301.31|9301.31|9301.31|9300.62|9300.62|0
1617876630000|2021-04-08 10:10:30|9300.98|9300.98|9301.04|9301.04|9301.04|9301.04|9300.98|9300.98|0
1617876640000|2021-04-08 10:10:40|9300.96|9300.96|9301.03|9301.03|9301.3|9301.3|9300.89|9300.89|0
1617876650000|2021-04-08 10:10:50|9300.78|9300.78|9300.78|9300.78|9300.78|9300.78|9300.62|9300.62|0
1617876660000|2021-04-08 10:11:00|9300.87|9300.87|9300.7|9300.7|9300.87|9300.87|9300.45|9300.45|0
1617876670000|2021-04-08 10:11:10|9300.65|9300.65|9299.28|9299.28|9300.65|9300.65|9299.16|9299.16|0
1617876680000|2021-04-08 10:11:20|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|0
1617876690000|2021-04-08 10:11:30|9298.82|9298.82|9298.82|9298.82|9298.9|9298.9|9298.82|9298.82|0
1617876700000|2021-04-08 10:11:40|9297.96|9297.96|9297.69|9297.69|9297.96|9297.96|9297.47|9297.47|0
1617876710000|2021-04-08 10:11:50|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|9297.85|0
1617876720000|2021-04-08 10:12:00|9298.02|9298.02|9297.86|9297.86|9298.02|9298.02|9297.69|9297.69|0
1617876730000|2021-04-08 10:12:10|9298.25|9298.25|9298.82|9298.82|9298.82|9298.82|9298.25|9298.25|0
1617876740000|2021-04-08 10:12:20|9298.9|9298.9|9299.04|9299.04|9299.04|9299.04|9298.9|9298.9|0
1617876750000|2021-04-08 10:12:30|9299.44|9299.44|9299.6|9299.6|9299.6|9299.6|9299.44|9299.44|0
1617876760000|2021-04-08 10:12:40|9300.19|9300.19|9300.24|9300.24|9300.77|9300.77|9300.19|9300.19|0
1617876770000|2021-04-08 10:12:50|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|9300.35|0
1617876780000|2021-04-08 10:13:00|9300.45|9300.45|9300.21|9300.21|9300.88|9300.88|9300.21|9300.21|0
1617876790000|2021-04-08 10:13:10|9300.18|9300.18|9299.32|9299.32|9301.05|9301.05|9299.32|9299.32|0
1617876800000|2021-04-08 10:13:20|9298.99|9298.99|9298.95|9298.95|9299.17|9299.17|9298.95|9298.95|0
1617876810000|2021-04-08 10:13:30|9299.28|9299.28|9300.34|9300.34|9300.34|9300.34|9299.28|9299.28|0
1617876820000|2021-04-08 10:13:40|9300.1|9300.1|9300.18|9300.18|9300.43|9300.43|9299.9|9299.9|0
1617876830000|2021-04-08 10:13:50|9300.1|9300.1|9300.1|9300.1|9300.18|9300.18|9300.1|9300.1|0
1617876840000|2021-04-08 10:14:00|9299.8|9299.8|9299.87|9299.87|9299.87|9299.87|9299.52|9299.52|0
1617876850000|2021-04-08 10:14:10|9300.08|9300.08|9300.63|9300.63|9300.63|9300.63|9300.08|9300.08|0
1617876860000|2021-04-08 10:14:20|9300.71|9300.71|9300.86|9300.86|9300.86|9300.86|9300.71|9300.71|0
1617876870000|2021-04-08 10:14:30|9300.61|9300.61|9301.08|9301.08|9301.08|9301.08|9300.51|9300.51|0
1617876880000|2021-04-08 10:14:40|9301.16|9301.16|9300.91|9300.91|9301.16|9301.16|9300.91|9300.91|0
1617876890000|2021-04-08 10:14:50|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|9300.96|0
1617876900000|2021-04-08 10:15:00|9300.86|9300.86|9300.68|9300.68|9300.94|9300.94|9300.68|9300.68|0
1617876910000|2021-04-08 10:15:10|9300.62|9300.62|9300.71|9300.71|9300.82|9300.82|9300.62|9300.62|0
1617876920000|2021-04-08 10:15:20|9300.59|9300.59|9300.4|9300.4|9300.59|9300.59|9300.4|9300.4|0
1617876930000|2021-04-08 10:15:30|9300.47|9300.47|9300.37|9300.37|9300.47|9300.47|9300.26|9300.26|0
1617876940000|2021-04-08 10:15:40|9300.54|9300.54|9302.11|9302.11|9302.11|9302.11|9300.54|9300.54|0
1617876950000|2021-04-08 10:15:50|9302.28|9302.28|9301.79|9301.79|9303.02|9303.02|9301.79|9301.79|0
1617876960000|2021-04-08 10:16:00|9301.71|9301.71|9302.35|9302.35|9302.35|9302.35|9301.71|9301.71|0
1617876980000|2021-04-08 10:16:20|9302.16|9302.16|9302.78|9302.78|9302.78|9302.78|9302.16|9302.16|0
1617876990000|2021-04-08 10:16:30|9303.64|9303.64|9303.38|9303.38|9303.83|9303.83|9303.38|9303.38|0
1617877000000|2021-04-08 10:16:40|9303.77|9303.77|9304.64|9304.64|9304.64|9304.64|9303.56|9303.56|0
1617877010000|2021-04-08 10:16:50|9304.98|9304.98|9305.06|9305.06|9305.06|9305.06|9304.98|9304.98|0
1617877020000|2021-04-08 10:17:00|9305.83|9305.83|9306.22|9306.22|9306.22|9306.22|9305.25|9305.25|0
1617877030000|2021-04-08 10:17:10|9306.13|9306.13|9306.05|9306.05|9306.13|9306.13|9306.05|9306.05|0
1617877040000|2021-04-08 10:17:20|9305.8|9305.8|9306.19|9306.19|9306.19|9306.19|9305.8|9305.8|0
1617877050000|2021-04-08 10:17:30|9306.35|9306.35|9306.13|9306.13|9306.35|9306.35|9306.02|9306.02|0
1617877060000|2021-04-08 10:17:40|9306.22|9306.22|9307.14|9307.14|9307.14|9307.14|9306.22|9306.22|0
1617877080000|2021-04-08 10:18:00|9307.38|9307.38|9308.81|9308.81|9308.81|9308.81|9307.38|9307.38|0
1617877090000|2021-04-08 10:18:10|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|0
1617877100000|2021-04-08 10:18:20|9309.03|9309.03|9309.06|9309.06|9309.06|9309.06|9309.03|9309.03|0
1617877110000|2021-04-08 10:18:30|9308.4|9308.4|9308.33|9308.33|9308.4|9308.4|9308.27|9308.27|0
1617877120000|2021-04-08 10:18:40|9308.53|9308.53|9308.39|9308.39|9308.53|9308.53|9308.39|9308.39|0
1617877140000|2021-04-08 10:19:00|9308.82|9308.82|9308.34|9308.34|9308.82|9308.82|9308.34|9308.34|0
1617877150000|2021-04-08 10:19:10|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|9308.21|0
1617877170000|2021-04-08 10:19:30|9308.05|9308.05|9307.98|9307.98|9308.05|9308.05|9307.98|9307.98|0
1617877180000|2021-04-08 10:19:40|9307.85|9307.85|9308.2|9308.2|9308.2|9308.2|9307.85|9307.85|0
1617877190000|2021-04-08 10:19:50|9308.69|9308.69|9308.71|9308.71|9308.77|9308.77|9308.69|9308.69|0
1617877200000|2021-04-08 10:20:00|9308.64|9308.64|9308.64|9308.64|9308.64|9308.64|9308.57|9308.57|0
1617877210000|2021-04-08 10:20:10|9308.85|9308.85|9309.14|9309.14|9309.14|9309.14|9308.85|9308.85|0
1617877220000|2021-04-08 10:20:20|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|0
1617877230000|2021-04-08 10:20:30|9308.75|9308.75|9309.61|9309.61|9309.61|9309.61|9308.75|9308.75|0
1617877240000|2021-04-08 10:20:40|9309.39|9309.39|9310.16|9310.16|9310.16|9310.16|9309.39|9309.39|0
1617877250000|2021-04-08 10:20:50|9310.22|9310.22|9312.74|9312.74|9312.74|9312.74|9310.22|9310.22|0
1617877260000|2021-04-08 10:21:00|9312.33|9312.33|9311.88|9311.88|9312.33|9312.33|9311.88|9311.88|0
1617877270000|2021-04-08 10:21:10|9311.76|9311.76|9312.11|9312.11|9312.11|9312.11|9311.76|9311.76|0
1617877280000|2021-04-08 10:21:20|9312.17|9312.17|9312.55|9312.55|9312.55|9312.55|9312.17|9312.17|0
1617877290000|2021-04-08 10:21:30|9312.4|9312.4|9312.55|9312.55|9312.55|9312.55|9312.4|9312.4|0
1617877300000|2021-04-08 10:21:40|9312.75|9312.75|9313.34|9313.34|9313.34|9313.34|9312.75|9312.75|0
1617877310000|2021-04-08 10:21:50|9313.05|9313.05|9311.97|9311.97|9313.05|9313.05|9311.97|9311.97|0
1617877320000|2021-04-08 10:22:00|9312.36|9312.36|9312.05|9312.05|9312.44|9312.44|9311.57|9311.57|0
1617877330000|2021-04-08 10:22:10|9312.14|9312.14|9311.72|9311.72|9312.14|9312.14|9311.72|9311.72|0
1617877340000|2021-04-08 10:22:20|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|9311.41|0
1617877350000|2021-04-08 10:22:30|9311.1|9311.1|9311.03|9311.03|9311.1|9311.1|9311.03|9311.03|0
1617877360000|2021-04-08 10:22:40|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|9311.22|0
1617877370000|2021-04-08 10:22:50|9311.28|9311.28|9310.36|9310.36|9311.28|9311.28|9310.36|9310.36|0
1617877380000|2021-04-08 10:23:00|9310.03|9310.03|9310.24|9310.24|9310.24|9310.24|9310.03|9310.03|0
1617877430000|2021-04-08 10:23:50|9309.69|9309.69|9309.94|9309.94|9309.94|9309.94|9309.69|9309.69|0
1617877440000|2021-04-08 10:24:00|9310.45|9310.45|9308.35|9308.35|9310.45|9310.45|9308.35|9308.35|0
1617877450000|2021-04-08 10:24:10|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|0
1617877460000|2021-04-08 10:24:20|9308.74|9308.74|9309.1|9309.1|9309.18|9309.18|9308.74|9308.74|0
1617877480000|2021-04-08 10:24:40|9309.29|9309.29|9309.69|9309.69|9309.69|9309.69|9309.29|9309.29|0
1617877500000|2021-04-08 10:25:00|9309.45|9309.45|9309.2|9309.2|9309.45|9309.45|9309.2|9309.2|0
1617877510000|2021-04-08 10:25:10|9310.93|9310.93|9310.95|9310.95|9310.98|9310.98|9310.93|9310.93|0
1617877520000|2021-04-08 10:25:20|9310.76|9310.76|9311.48|9311.48|9311.48|9311.48|9310.76|9310.76|0
1617877530000|2021-04-08 10:25:30|9312.26|9312.26|9312.93|9312.93|9312.93|9312.93|9312.26|9312.26|0
1617877540000|2021-04-08 10:25:40|9312.5|9312.5|9312.24|9312.24|9312.5|9312.5|9312.04|9312.04|0
1617877550000|2021-04-08 10:25:50|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|9312.52|0
1617877560000|2021-04-08 10:26:00|9312.3|9312.3|9312.3|9312.3|9312.3|9312.3|9312.3|9312.3|0
1617877580000|2021-04-08 10:26:20|9308.85|9308.85|9308.69|9308.69|9308.85|9308.85|9308.69|9308.69|0
1617877590000|2021-04-08 10:26:30|9307.82|9307.82|9307.99|9307.99|9307.99|9307.99|9307.58|9307.58|0
1617877600000|2021-04-08 10:26:40|9308.04|9308.04|9307.96|9307.96|9308.04|9308.04|9307.96|9307.96|0
1617877610000|2021-04-08 10:26:50|9308.82|9308.82|9309.31|9309.31|9309.31|9309.31|9308.82|9308.82|0
1617877640000|2021-04-08 10:27:20|9310.17|9310.17|9311.23|9311.23|9311.23|9311.23|9310.17|9310.17|0
1617877650000|2021-04-08 10:27:30|9310.37|9310.37|9310.64|9310.64|9310.68|9310.68|9310.37|9310.37|0
1617877660000|2021-04-08 10:27:40|9310.25|9310.25|9310.5|9310.5|9310.5|9310.5|9310.25|9310.25|0
1617877670000|2021-04-08 10:27:50|9310.53|9310.53|9311.06|9311.06|9311.06|9311.06|9310.53|9310.53|0
1617877680000|2021-04-08 10:28:00|9310.86|9310.86|9310.67|9310.67|9310.86|9310.86|9310.5|9310.5|0
1617877690000|2021-04-08 10:28:10|9310.83|9310.83|9311.01|9311.01|9311.01|9311.01|9310.81|9310.81|0
1617877700000|2021-04-08 10:28:20|9310.89|9310.89|9311.03|9311.03|9311.03|9311.03|9310.84|9310.84|0
1617877710000|2021-04-08 10:28:30|9311.2|9311.2|9311.33|9311.33|9311.33|9311.33|9311.2|9311.2|0
1617877720000|2021-04-08 10:28:40|9311.36|9311.36|9311.95|9311.95|9311.95|9311.95|9311.36|9311.36|0
1617877730000|2021-04-08 10:28:50|9312.34|9312.34|9312.52|9312.52|9312.52|9312.52|9312.24|9312.24|0
1617877750000|2021-04-08 10:29:10|9312.32|9312.32|9312.21|9312.21|9312.43|9312.43|9312.21|9312.21|0
1617877770000|2021-04-08 10:29:30|9312.44|9312.44|9312.25|9312.25|9312.55|9312.55|9312.19|9312.19|0
1617877780000|2021-04-08 10:29:40|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|0
1617877790000|2021-04-08 10:29:50|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|0
1617877800000|2021-04-08 10:30:00|9312.35|9312.35|9312.94|9312.94|9313.12|9313.12|9312.35|9312.35|0
1617877810000|2021-04-08 10:30:10|9313|9313|9313.5|9313.5|9313.5|9313.5|9313|9313|0
1617877820000|2021-04-08 10:30:20|9313.77|9313.77|9314.2|9314.2|9314.2|9314.2|9313.77|9313.77|0
1617877830000|2021-04-08 10:30:30|9314.36|9314.36|9314.83|9314.83|9314.83|9314.83|9314.36|9314.36|0
1617877840000|2021-04-08 10:30:40|9315.02|9315.02|9314.97|9314.97|9315.02|9315.02|9314.97|9314.97|0
1617877850000|2021-04-08 10:30:50|9315.27|9315.27|9316.12|9316.12|9316.12|9316.12|9315.27|9315.27|0
1617877860000|2021-04-08 10:31:00|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|9316.32|0
1617877870000|2021-04-08 10:31:10|9316.48|9316.48|9316.85|9316.85|9316.85|9316.85|9316.46|9316.46|0
1617877880000|2021-04-08 10:31:20|9316.65|9316.65|9316.73|9316.73|9316.73|9316.73|9316.65|9316.65|0
1617877890000|2021-04-08 10:31:30|9316.67|9316.67|9316.51|9316.51|9316.67|9316.67|9316.51|9316.51|0
1617877910000|2021-04-08 10:31:50|9316.72|9316.72|9316.79|9316.79|9316.85|9316.85|9316.72|9316.72|0
1617877920000|2021-04-08 10:32:00|9316.63|9316.63|9316.8|9316.8|9316.81|9316.81|9316.55|9316.55|0
1617877940000|2021-04-08 10:32:20|9317.19|9317.19|9316.99|9316.99|9317.19|9317.19|9316.99|9316.99|0
1617877950000|2021-04-08 10:32:30|9316.68|9316.68|9317.47|9317.47|9317.47|9317.47|9316.68|9316.68|0
1617877960000|2021-04-08 10:32:40|9317.78|9317.78|9318.73|9318.73|9318.73|9318.73|9317.73|9317.73|0
1617877970000|2021-04-08 10:32:50|9318.67|9318.67|9319.09|9319.09|9319.09|9319.09|9318.67|9318.67|0
1617877980000|2021-04-08 10:33:00|9319.01|9319.01|9318.97|9318.97|9319.01|9319.01|9318.81|9318.81|0
1617877990000|2021-04-08 10:33:10|9318.76|9318.76|9318.68|9318.68|9319.11|9319.11|9318.68|9318.68|0
1617878000000|2021-04-08 10:33:20|9318.47|9318.47|9318.45|9318.45|9318.66|9318.66|9318.45|9318.45|0
1617878010000|2021-04-08 10:33:30|9318.84|9318.84|9318.94|9318.94|9318.94|9318.94|9318.75|9318.75|0
1617878020000|2021-04-08 10:33:40|9318.7|9318.7|9318.44|9318.44|9318.7|9318.7|9318.44|9318.44|0
1617878030000|2021-04-08 10:33:50|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|9318.33|0
1617878040000|2021-04-08 10:34:00|9318.44|9318.44|9318.48|9318.48|9318.65|9318.65|9318.44|9318.44|0
1617878050000|2021-04-08 10:34:10|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|9318.28|0
1617878060000|2021-04-08 10:34:20|9318.11|9318.11|9318.13|9318.13|9318.33|9318.33|9318.03|9318.03|0
1617878070000|2021-04-08 10:34:30|9317.96|9317.96|9317.54|9317.54|9318.16|9318.16|9317.54|9317.54|0
1617878100000|2021-04-08 10:35:00|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|0
1617878120000|2021-04-08 10:35:20|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|0
1617878130000|2021-04-08 10:35:30|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|9316.71|0
1617878140000|2021-04-08 10:35:40|9316.63|9316.63|9317.84|9317.84|9318.04|9318.04|9316.24|9316.24|0
1617878150000|2021-04-08 10:35:50|9318.04|9318.04|9317.63|9317.63|9318.04|9318.04|9317.53|9317.53|0
1617878160000|2021-04-08 10:36:00|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|0
1617878170000|2021-04-08 10:36:10|9317.47|9317.47|9317.61|9317.61|9317.61|9317.61|9317.47|9317.47|0
1617878180000|2021-04-08 10:36:20|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|9317.74|0
1617878190000|2021-04-08 10:36:30|9317.8|9317.8|9316.85|9316.85|9317.8|9317.8|9316.54|9316.54|0
1617878220000|2021-04-08 10:37:00|9316.61|9316.61|9316.26|9316.26|9316.66|9316.66|9316.26|9316.26|0
1617878230000|2021-04-08 10:37:10|9317.03|9317.03|9317.03|9317.03|9317.03|9317.03|9317.03|9317.03|0
1617878240000|2021-04-08 10:37:20|9317.19|9317.19|9316.63|9316.63|9317.23|9317.23|9316.63|9316.63|0
1617878250000|2021-04-08 10:37:30|9317.49|9317.49|9317.74|9317.74|9317.74|9317.74|9317.49|9317.49|0
1617878260000|2021-04-08 10:37:40|9317.34|9317.34|9317.11|9317.11|9318.69|9318.69|9317.11|9317.11|0
1617878270000|2021-04-08 10:37:50|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|0
1617878280000|2021-04-08 10:38:00|9317.63|9317.63|9316.77|9316.77|9317.63|9317.63|9316.77|9316.77|0
1617878290000|2021-04-08 10:38:10|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|9316.85|0
1617878300000|2021-04-08 10:38:20|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|9316.26|0
1617878310000|2021-04-08 10:38:30|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|9316.15|0
1617878320000|2021-04-08 10:38:40|9316.21|9316.21|9316.31|9316.31|9316.46|9316.46|9316.21|9316.21|0
1617878330000|2021-04-08 10:38:50|9316.1|9316.1|9315.27|9315.27|9316.1|9316.1|9315.27|9315.27|0
1617878340000|2021-04-08 10:39:00|9315.32|9315.32|9315.21|9315.21|9315.32|9315.32|9315.21|9315.21|0
1617878350000|2021-04-08 10:39:10|9314.82|9314.82|9314.02|9314.02|9314.82|9314.82|9314.02|9314.02|0
1617878360000|2021-04-08 10:39:20|9314.12|9314.12|9313.04|9313.04|9314.12|9314.12|9313.04|9313.04|0
1617878370000|2021-04-08 10:39:30|9312.65|9312.65|9311.04|9311.04|9312.65|9312.65|9311.04|9311.04|0
1617878380000|2021-04-08 10:39:40|9311.43|9311.43|9311.27|9311.27|9311.43|9311.43|9311.27|9311.27|0
1617878390000|2021-04-08 10:39:50|9311.13|9311.13|9311.33|9311.33|9311.33|9311.33|9311.02|9311.02|0
1617878400000|2021-04-08 10:40:00|9311.25|9311.25|9311.02|9311.02|9311.25|9311.25|9310.68|9310.68|0
1617878410000|2021-04-08 10:40:10|9310.25|9310.25|9310.61|9310.61|9310.61|9310.61|9310.25|9310.25|0
1617878420000|2021-04-08 10:40:20|9310.52|9310.52|9310.68|9310.68|9310.68|9310.68|9310.52|9310.52|0
1617878430000|2021-04-08 10:40:30|9310.78|9310.78|9310.66|9310.66|9310.78|9310.78|9310.36|9310.36|0
1617878440000|2021-04-08 10:40:40|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|9310.87|0
1617878450000|2021-04-08 10:40:50|9310.73|9310.73|9310.42|9310.42|9310.73|9310.73|9310.42|9310.42|0
1617878460000|2021-04-08 10:41:00|9310.34|9310.34|9310.03|9310.03|9310.34|9310.34|9309.86|9309.86|0
1617878470000|2021-04-08 10:41:10|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|0
1617878480000|2021-04-08 10:41:20|9310|9310|9310|9310|9310|9310|9310|9310|0
1617878490000|2021-04-08 10:41:30|9310.38|9310.38|9309.97|9309.97|9310.38|9310.38|9309.97|9309.97|0
1617878510000|2021-04-08 10:41:50|9309.91|9309.91|9309.59|9309.59|9309.91|9309.91|9309.59|9309.59|0
1617878520000|2021-04-08 10:42:00|9309.54|9309.54|9309.84|9309.84|9309.84|9309.84|9309.54|9309.54|0
1617878530000|2021-04-08 10:42:10|9309.6|9309.6|9309.09|9309.09|9309.71|9309.71|9309.09|9309.09|0
1617878540000|2021-04-08 10:42:20|9308.3|9308.3|9307.9|9307.9|9308.3|9308.3|9307.9|9307.9|0
1617878550000|2021-04-08 10:42:30|9307.77|9307.77|9307.13|9307.13|9307.77|9307.77|9306.52|9306.52|0
1617878560000|2021-04-08 10:42:40|9306.81|9306.81|9306.97|9306.97|9306.97|9306.97|9306.81|9306.81|0
1617878570000|2021-04-08 10:42:50|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|9306.11|0
1617878580000|2021-04-08 10:43:00|9306.21|9306.21|9305.89|9305.89|9306.21|9306.21|9305.82|9305.82|0
1617878590000|2021-04-08 10:43:10|9305.63|9305.63|9305.47|9305.47|9305.7|9305.7|9305.47|9305.47|0
1617878600000|2021-04-08 10:43:20|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|9305.42|0
1617878610000|2021-04-08 10:43:30|9305.34|9305.34|9305.75|9305.75|9305.75|9305.75|9305.34|9305.34|0
1617878620000|2021-04-08 10:43:40|9305.61|9305.61|9305|9305|9305.61|9305.61|9305|9305|0
1617878630000|2021-04-08 10:43:50|9305.2|9305.2|9305.3|9305.3|9305.3|9305.3|9305.2|9305.2|0
1617878640000|2021-04-08 10:44:00|9304.99|9304.99|9304.22|9304.22|9304.99|9304.99|9304.22|9304.22|0
1617878650000|2021-04-08 10:44:10|9304.33|9304.33|9304.85|9304.85|9304.85|9304.85|9304.33|9304.33|0
1617878660000|2021-04-08 10:44:20|9304.46|9304.46|9304.79|9304.79|9304.79|9304.79|9304.16|9304.16|0
1617878670000|2021-04-08 10:44:30|9304.54|9304.54|9304.71|9304.71|9304.71|9304.71|9304.54|9304.54|0
1617878680000|2021-04-08 10:44:40|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|0
1617878690000|2021-04-08 10:44:50|9304.03|9304.03|9304.34|9304.34|9304.47|9304.47|9303.96|9303.96|0
1617878700000|2021-04-08 10:45:00|9304.64|9304.64|9305.54|9305.54|9305.54|9305.54|9304.64|9304.64|0
1617878710000|2021-04-08 10:45:10|9305.62|9305.62|9306.4|9306.4|9306.4|9306.4|9305.62|9305.62|0
1617878720000|2021-04-08 10:45:20|9306.29|9306.29|9306.78|9306.78|9306.78|9306.78|9306.29|9306.29|0
1617878730000|2021-04-08 10:45:30|9307|9307|9306.81|9306.81|9307|9307|9306.81|9306.81|0
1617878740000|2021-04-08 10:45:40|9306.73|9306.73|9306.4|9306.4|9306.73|9306.73|9306.4|9306.4|0
1617878750000|2021-04-08 10:45:50|9306.59|9306.59|9307.13|9307.13|9307.54|9307.54|9306.59|9306.59|0
1617878760000|2021-04-08 10:46:00|9306.82|9306.82|9306.21|9306.21|9306.82|9306.82|9306.21|9306.21|0
1617878770000|2021-04-08 10:46:10|9306.04|9306.04|9305.88|9305.88|9306.29|9306.29|9305.88|9305.88|0
1617878780000|2021-04-08 10:46:20|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|0
1617878790000|2021-04-08 10:46:30|9305.61|9305.61|9305.46|9305.46|9305.61|9305.61|9304.68|9304.68|0
1617878800000|2021-04-08 10:46:40|9305.77|9305.77|9305.77|9305.77|9305.77|9305.77|9305.77|9305.77|0
1617878810000|2021-04-08 10:46:50|9305.93|9305.93|9305.93|9305.93|9305.93|9305.93|9305.93|9305.93|0
1617878840000|2021-04-08 10:47:20|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|0
1617878850000|2021-04-08 10:47:30|9306.02|9306.02|9304.12|9304.12|9306.02|9306.02|9304.12|9304.12|0
1617878860000|2021-04-08 10:47:40|9304.23|9304.23|9303.8|9303.8|9304.39|9304.39|9303.8|9303.8|0
1617878870000|2021-04-08 10:47:50|9303.57|9303.57|9302.47|9302.47|9303.57|9303.57|9302.47|9302.47|0
1617878880000|2021-04-08 10:48:00|9302.22|9302.22|9300.96|9300.96|9302.22|9302.22|9300.96|9300.96|0
1617878890000|2021-04-08 10:48:10|9300.88|9300.88|9298.22|9298.22|9301.18|9301.18|9298.22|9298.22|0
1617878900000|2021-04-08 10:48:20|9298.33|9298.33|9297.83|9297.83|9298.33|9298.33|9297.81|9297.81|0
1617878910000|2021-04-08 10:48:30|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|9297.71|0
1617878920000|2021-04-08 10:48:40|9297.8|9297.8|9297.8|9297.8|9298.02|9298.02|9297.71|9297.71|0
1617878930000|2021-04-08 10:48:50|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|0
1617878940000|2021-04-08 10:49:00|9297.89|9297.89|9297.69|9297.69|9297.89|9297.89|9297.49|9297.49|0
1617878950000|2021-04-08 10:49:10|9297.89|9297.89|9297.76|9297.76|9297.89|9297.89|9297.76|9297.76|0
1617878960000|2021-04-08 10:49:20|9297.68|9297.68|9297.1|9297.1|9297.68|9297.68|9297.1|9297.1|0
1617878970000|2021-04-08 10:49:30|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|0
1617878980000|2021-04-08 10:49:40|9297.34|9297.34|9298.68|9298.68|9298.68|9298.68|9297.34|9297.34|0
1617879000000|2021-04-08 10:50:00|9298.7|9298.7|9299.1|9299.1|9299.1|9299.1|9298.7|9298.7|0
1617879010000|2021-04-08 10:50:10|9299.96|9299.96|9297.09|9297.09|9299.96|9299.96|9297.09|9297.09|0
1617879020000|2021-04-08 10:50:20|9297.17|9297.17|9297.89|9297.89|9297.89|9297.89|9297.17|9297.17|0
1617879030000|2021-04-08 10:50:30|9297.56|9297.56|9297.37|9297.37|9297.56|9297.56|9297.37|9297.37|0
1617879050000|2021-04-08 10:50:50|9297.42|9297.42|9297|9297|9297.42|9297.42|9297|9297|0
1617879070000|2021-04-08 10:51:10|9297.3|9297.3|9297.44|9297.44|9297.44|9297.44|9297.3|9297.3|0
1617879080000|2021-04-08 10:51:20|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|9297.51|0
1617879090000|2021-04-08 10:51:30|9297.35|9297.35|9297.03|9297.03|9297.35|9297.35|9296.79|9296.79|0
1617879110000|2021-04-08 10:51:50|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|0
1617879120000|2021-04-08 10:52:00|9297.24|9297.24|9297.13|9297.13|9297.24|9297.24|9297.06|9297.06|0
1617879140000|2021-04-08 10:52:20|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|9297.06|0
1617879150000|2021-04-08 10:52:30|9297.03|9297.03|9296.25|9296.25|9297.03|9297.03|9296.25|9296.25|0
1617879160000|2021-04-08 10:52:40|9296.17|9296.17|9296.49|9296.49|9296.49|9296.49|9295.71|9295.71|0
1617879170000|2021-04-08 10:52:50|9296.89|9296.89|9296.49|9296.49|9296.89|9296.89|9296.27|9296.27|0
1617879180000|2021-04-08 10:53:00|9296.17|9296.17|9295.86|9295.86|9296.17|9296.17|9295.86|9295.86|0
1617879190000|2021-04-08 10:53:10|9295.67|9295.67|9295.67|9295.67|9295.67|9295.67|9295.67|9295.67|0
1617879200000|2021-04-08 10:53:20|9295.87|9295.87|9295.71|9295.71|9295.87|9295.87|9295.71|9295.71|0
1617879210000|2021-04-08 10:53:30|9295.4|9295.4|9296.71|9296.71|9296.71|9296.71|9295.4|9295.4|0
1617879220000|2021-04-08 10:53:40|9296.54|9296.54|9296.48|9296.48|9296.54|9296.54|9296.48|9296.48|0
1617879240000|2021-04-08 10:54:00|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|9296.58|0
1617879250000|2021-04-08 10:54:10|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|9296.5|0
1617879260000|2021-04-08 10:54:20|9296.43|9296.43|9296.88|9296.88|9297.05|9297.05|9296.04|9296.04|0
1617879270000|2021-04-08 10:54:30|9296.82|9296.82|9297.02|9297.02|9297.02|9297.02|9296.82|9296.82|0
1617879280000|2021-04-08 10:54:40|9297.19|9297.19|9297.12|9297.12|9297.19|9297.19|9297.12|9297.12|0
1617879290000|2021-04-08 10:54:50|9296.51|9296.51|9297.11|9297.11|9297.11|9297.11|9296.51|9296.51|0
1617879300000|2021-04-08 10:55:00|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|0
1617879320000|2021-04-08 10:55:20|9296.75|9296.75|9296.48|9296.48|9296.75|9296.75|9296.09|9296.09|0
1617879330000|2021-04-08 10:55:30|9295.99|9295.99|9296.08|9296.08|9296.4|9296.4|9295.99|9295.99|0
1617879340000|2021-04-08 10:55:40|9296.15|9296.15|9295.85|9295.85|9296.15|9296.15|9295.69|9295.69|0
1617879350000|2021-04-08 10:55:50|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|0
1617879360000|2021-04-08 10:56:00|9296.13|9296.13|9295.81|9295.81|9296.13|9296.13|9295.71|9295.71|0
1617879370000|2021-04-08 10:56:10|9296.12|9296.12|9296.43|9296.43|9296.43|9296.43|9295.81|9295.81|0
1617879380000|2021-04-08 10:56:20|9295.56|9295.56|9292.27|9292.27|9295.56|9295.56|9291.41|9291.41|0
1617879390000|2021-04-08 10:56:30|9292.93|9292.93|9296.32|9296.32|9296.32|9296.32|9292.58|9292.58|0
1617879400000|2021-04-08 10:56:40|9296.65|9296.65|9296.9|9296.9|9296.9|9296.9|9296.65|9296.65|0
1617879410000|2021-04-08 10:56:50|9296.74|9296.74|9296.74|9296.74|9296.74|9296.74|9296.74|9296.74|0
1617879420000|2021-04-08 10:57:00|9296.41|9296.41|9296.07|9296.07|9296.8|9296.8|9295.83|9295.83|0
1617879430000|2021-04-08 10:57:10|9296.94|9296.94|9297.41|9297.41|9297.64|9297.64|9296.86|9296.86|0
1617879440000|2021-04-08 10:57:20|9297.5|9297.5|9297.95|9297.95|9298.02|9298.02|9297.5|9297.5|0
1617879450000|2021-04-08 10:57:30|9298.12|9298.12|9298.44|9298.44|9298.44|9298.44|9298.12|9298.12|0
1617879460000|2021-04-08 10:57:40|9298.61|9298.61|9299|9299|9299|9299|9298.61|9298.61|0
1617879470000|2021-04-08 10:57:50|9299.38|9299.38|9300.22|9300.22|9300.22|9300.22|9299.38|9299.38|0
1617879490000|2021-04-08 10:58:10|9300.06|9300.06|9301.04|9301.04|9301.04|9301.04|9300.06|9300.06|0
1617879500000|2021-04-08 10:58:20|9301.13|9301.13|9301.16|9301.16|9301.16|9301.16|9301.13|9301.13|0
1617879510000|2021-04-08 10:58:30|9301.09|9301.09|9300.64|9300.64|9301.09|9301.09|9300.64|9300.64|0
1617879520000|2021-04-08 10:58:40|9300.56|9300.56|9300.73|9300.73|9300.73|9300.73|9300.56|9300.56|0
1617879530000|2021-04-08 10:58:50|9300.78|9300.78|9301.6|9301.6|9301.6|9301.6|9299.88|9299.88|0
1617879540000|2021-04-08 10:59:00|9301.52|9301.52|9301.16|9301.16|9301.52|9301.52|9301.16|9301.16|0
1617879550000|2021-04-08 10:59:10|9300.85|9300.85|9301.16|9301.16|9301.16|9301.16|9300.85|9300.85|0
1617879560000|2021-04-08 10:59:20|9301.24|9301.24|9301.14|9301.14|9301.35|9301.35|9300.96|9300.96|0
1617879570000|2021-04-08 10:59:30|9300.83|9300.83|9300.85|9300.85|9300.85|9300.85|9300.64|9300.64|0
1617879580000|2021-04-08 10:59:40|9300.69|9300.69|9300.61|9300.61|9300.69|9300.69|9300.61|9300.61|0
1617879590000|2021-04-08 10:59:50|9300.55|9300.55|9300.37|9300.37|9300.55|9300.55|9300.17|9300.17|0
1617879600000|2021-04-08 11:00:00|9300.5|9300.5|9301.27|9301.27|9301.27|9301.27|9300.5|9300.5|0
1617879610000|2021-04-08 11:00:10|9301.37|9301.37|9302.08|9302.08|9302.21|9302.21|9301.37|9301.37|0
1617879620000|2021-04-08 11:00:20|9301.99|9301.99|9302.76|9302.76|9302.76|9302.76|9301.99|9301.99|0
1617879630000|2021-04-08 11:00:30|9302.68|9302.68|9302.85|9302.85|9302.85|9302.85|9302.27|9302.27|0
1617879640000|2021-04-08 11:00:40|9302.76|9302.76|9303.14|9303.14|9303.14|9303.14|9302.63|9302.63|0
1617879650000|2021-04-08 11:00:50|9303.21|9303.21|9303.79|9303.79|9303.79|9303.79|9303.21|9303.21|0
1617879660000|2021-04-08 11:01:00|9303.54|9303.54|9303.59|9303.59|9303.59|9303.59|9303.26|9303.26|0
1617879680000|2021-04-08 11:01:20|9303.79|9303.79|9303.85|9303.85|9303.85|9303.85|9303.44|9303.44|0
1617879690000|2021-04-08 11:01:30|9303.68|9303.68|9303.46|9303.46|9303.74|9303.74|9303.4|9303.4|0
1617879700000|2021-04-08 11:01:40|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|9303.54|0
1617879710000|2021-04-08 11:01:50|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|9303.38|0
1617879720000|2021-04-08 11:02:00|9304.11|9304.11|9303.78|9303.78|9304.11|9304.11|9303.78|9303.78|0
1617879730000|2021-04-08 11:02:10|9303.68|9303.68|9302.17|9302.17|9303.68|9303.68|9301.67|9301.67|0
1617879740000|2021-04-08 11:02:20|9302.4|9302.4|9302.15|9302.15|9302.4|9302.4|9302.07|9302.07|0
1617879750000|2021-04-08 11:02:30|9302.24|9302.24|9302.95|9302.95|9302.95|9302.95|9301.82|9301.82|0
1617879760000|2021-04-08 11:02:40|9302.81|9302.81|9302.76|9302.76|9302.81|9302.81|9302.68|9302.68|0
1617879770000|2021-04-08 11:02:50|9302.83|9302.83|9302.64|9302.64|9303.04|9303.04|9302.64|9302.64|0
1617879780000|2021-04-08 11:03:00|9302.91|9302.91|9302.64|9302.64|9303.54|9303.54|9302.58|9302.58|0
1617879790000|2021-04-08 11:03:10|9302.56|9302.56|9303.31|9303.31|9303.31|9303.31|9302.56|9302.56|0
1617879800000|2021-04-08 11:03:20|9303.48|9303.48|9303.53|9303.53|9303.53|9303.53|9303.28|9303.28|0
1617879810000|2021-04-08 11:03:30|9303.61|9303.61|9303.86|9303.86|9303.86|9303.86|9303.61|9303.61|0
1617879820000|2021-04-08 11:03:40|9303.22|9303.22|9303.24|9303.24|9303.37|9303.37|9303.22|9303.22|0
1617879830000|2021-04-08 11:03:50|9302.85|9302.85|9303.25|9303.25|9303.25|9303.25|9302.84|9302.84|0
1617879840000|2021-04-08 11:04:00|9303.41|9303.41|9303.36|9303.36|9303.41|9303.41|9303.22|9303.22|0
1617879850000|2021-04-08 11:04:10|9303.44|9303.44|9303.76|9303.76|9303.76|9303.76|9303.44|9303.44|0
1617879860000|2021-04-08 11:04:20|9303.5|9303.5|9306.04|9306.04|9306.04|9306.04|9303.5|9303.5|0
1617879870000|2021-04-08 11:04:30|9306.32|9306.32|9305.11|9305.11|9306.32|9306.32|9305.11|9305.11|0
1617879880000|2021-04-08 11:04:40|9305.42|9305.42|9305.16|9305.16|9305.58|9305.58|9305.16|9305.16|0
1617879890000|2021-04-08 11:04:50|9304.85|9304.85|9305.18|9305.18|9305.18|9305.18|9304.85|9304.85|0
1617879900000|2021-04-08 11:05:00|9305.24|9305.24|9305.43|9305.43|9306.3|9306.3|9304.65|9304.65|0
1617879910000|2021-04-08 11:05:10|9305.33|9305.33|9305.41|9305.41|9305.41|9305.41|9304.94|9304.94|0
1617879920000|2021-04-08 11:05:20|9305.33|9305.33|9305.69|9305.69|9305.69|9305.69|9305.33|9305.33|0
1617879930000|2021-04-08 11:05:30|9305.8|9305.8|9307.52|9307.52|9307.52|9307.52|9305.8|9305.8|0
1617879940000|2021-04-08 11:05:40|9307.32|9307.32|9307.13|9307.13|9307.32|9307.32|9307.13|9307.13|0
1617879950000|2021-04-08 11:05:50|9307.99|9307.99|9308.41|9308.41|9308.41|9308.41|9307.66|9307.66|0
1617879960000|2021-04-08 11:06:00|9308.49|9308.49|9309.44|9309.44|9309.44|9309.44|9308.41|9308.41|0
1617879970000|2021-04-08 11:06:10|9310.4|9310.4|9310.08|9310.08|9310.4|9310.4|9310.08|9310.08|0
1617879980000|2021-04-08 11:06:20|9310.19|9310.19|9310.41|9310.41|9310.41|9310.41|9310.19|9310.19|0
1617879990000|2021-04-08 11:06:30|9310.61|9310.61|9309.51|9309.51|9310.95|9310.95|9309.51|9309.51|0
1617880000000|2021-04-08 11:06:40|9309.67|9309.67|9309.84|9309.84|9309.84|9309.84|9309.67|9309.67|0
1617880010000|2021-04-08 11:06:50|9309.7|9309.7|9310.03|9310.03|9310.03|9310.03|9309.7|9309.7|0
1617880020000|2021-04-08 11:07:00|9309.95|9309.95|9310.11|9310.11|9310.11|9310.11|9309.95|9309.95|0
1617880030000|2021-04-08 11:07:10|9310.03|9310.03|9310.3|9310.3|9310.51|9310.51|9309.64|9309.64|0
1617880040000|2021-04-08 11:07:20|9310.1|9310.1|9311.1|9311.1|9311.31|9311.31|9310.1|9310.1|0
1617880050000|2021-04-08 11:07:30|9311.01|9311.01|9310.66|9310.66|9311.11|9311.11|9310.66|9310.66|0
1617880060000|2021-04-08 11:07:40|9310.33|9310.33|9310.52|9310.52|9310.52|9310.52|9309.79|9309.79|0
1617880070000|2021-04-08 11:07:50|9310.85|9310.85|9310.62|9310.62|9310.93|9310.93|9310.39|9310.39|0
1617880080000|2021-04-08 11:08:00|9310.78|9310.78|9310.19|9310.19|9310.78|9310.78|9309.8|9309.8|0
1617880090000|2021-04-08 11:08:10|9310.26|9310.26|9310.89|9310.89|9310.89|9310.89|9310.26|9310.26|0
1617880100000|2021-04-08 11:08:20|9311.35|9311.35|9311.82|9311.82|9311.82|9311.82|9311.02|9311.02|0
1617880110000|2021-04-08 11:08:30|9311.74|9311.74|9311.74|9311.74|9311.8|9311.8|9311.74|9311.74|0
1617880120000|2021-04-08 11:08:40|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|9311.66|0
1617880130000|2021-04-08 11:08:50|9311.82|9311.82|9309.98|9309.98|9312.15|9312.15|9309.98|9309.98|0
1617880140000|2021-04-08 11:09:00|9309.9|9309.9|9309.49|9309.49|9309.9|9309.9|9309.41|9309.41|0
1617880150000|2021-04-08 11:09:10|9309.76|9309.76|9311.49|9311.49|9311.63|9311.63|9309.76|9309.76|0
1617880160000|2021-04-08 11:09:20|9311.66|9311.66|9312.46|9312.46|9312.46|9312.46|9311.66|9311.66|0
1617880170000|2021-04-08 11:09:30|9312.84|9312.84|9314.07|9314.07|9314.07|9314.07|9312.84|9312.84|0
1617880180000|2021-04-08 11:09:40|9313.74|9313.74|9313.91|9313.91|9313.91|9313.91|9313.74|9313.74|0
1617880190000|2021-04-08 11:09:50|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|9314.15|0
1617880200000|2021-04-08 11:10:00|9314.74|9314.74|9314.19|9314.19|9315.05|9315.05|9313.97|9313.97|0
1617880210000|2021-04-08 11:10:10|9314.35|9314.35|9315.07|9315.07|9315.46|9315.46|9314.35|9314.35|0
1617880220000|2021-04-08 11:10:20|9314.97|9314.97|9315.09|9315.09|9315.14|9315.14|9314.9|9314.9|0
1617880230000|2021-04-08 11:10:30|9315.17|9315.17|9315.45|9315.45|9315.45|9315.45|9315.17|9315.17|0
1617880240000|2021-04-08 11:10:40|9315.55|9315.55|9313.51|9313.51|9315.55|9315.55|9313.51|9313.51|0
1617880250000|2021-04-08 11:10:50|9313.35|9313.35|9313.51|9313.51|9313.51|9313.51|9313.35|9313.35|0
1617880260000|2021-04-08 11:11:00|9313.32|9313.32|9313.46|9313.46|9313.46|9313.46|9312.5|9312.5|0
1617880270000|2021-04-08 11:11:10|9313.29|9313.29|9313.51|9313.51|9313.85|9313.85|9313.27|9313.27|0
1617880280000|2021-04-08 11:11:20|9313.82|9313.82|9313.6|9313.6|9313.82|9313.82|9313.51|9313.51|0
1617880290000|2021-04-08 11:11:30|9314.45|9314.45|9313.98|9313.98|9314.45|9314.45|9313.98|9313.98|0
1617880300000|2021-04-08 11:11:40|9313.79|9313.79|9313.14|9313.14|9313.79|9313.79|9313|9313|0
1617880310000|2021-04-08 11:11:50|9313.53|9313.53|9313.72|9313.72|9313.81|9313.81|9313.37|9313.37|0
1617880320000|2021-04-08 11:12:00|9313.31|9313.31|9313.53|9313.53|9313.53|9313.53|9313.31|9313.31|0
1617880330000|2021-04-08 11:12:10|9313.77|9313.77|9313.34|9313.34|9313.77|9313.77|9313.34|9313.34|0
1617880340000|2021-04-08 11:12:20|9313.48|9313.48|9313.99|9313.99|9313.99|9313.99|9313.48|9313.48|0
1617880350000|2021-04-08 11:12:30|9313.79|9313.79|9313.82|9313.82|9313.9|9313.9|9313.62|9313.62|0
1617880360000|2021-04-08 11:12:40|9314.02|9314.02|9313.77|9313.77|9314.63|9314.63|9313.77|9313.77|0
1617880380000|2021-04-08 11:13:00|9313.52|9313.52|9313.31|9313.31|9313.52|9313.52|9312.7|9312.7|0
1617880390000|2021-04-08 11:13:10|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|9312.44|0
1617880400000|2021-04-08 11:13:20|9312.03|9312.03|9312.72|9312.72|9312.92|9312.92|9312.03|9312.03|0
1617880410000|2021-04-08 11:13:30|9313.11|9313.11|9314.45|9314.45|9314.91|9314.91|9312.71|9312.71|0
1617880420000|2021-04-08 11:13:40|9314.39|9314.39|9310.13|9310.13|9314.45|9314.45|9310.13|9310.13|0
1617880430000|2021-04-08 11:13:50|9310.29|9310.29|9311.17|9311.17|9311.27|9311.27|9310.29|9310.29|0
1617880440000|2021-04-08 11:14:00|9311.31|9311.31|9310.72|9310.72|9311.31|9311.31|9310.72|9310.72|0
1617880450000|2021-04-08 11:14:10|9310.23|9310.23|9310.23|9310.23|9310.23|9310.23|9310.23|9310.23|0
1617880460000|2021-04-08 11:14:20|9310.54|9310.54|9310.23|9310.23|9310.54|9310.54|9310.23|9310.23|0
1617880470000|2021-04-08 11:14:30|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|9310.15|0
1617880480000|2021-04-08 11:14:40|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|9309.94|0
1617880490000|2021-04-08 11:14:50|9310.8|9310.8|9309.94|9309.94|9310.8|9310.8|9309.94|9309.94|0
1617880500000|2021-04-08 11:15:00|9309.72|9309.72|9309.2|9309.2|9309.72|9309.72|9308.86|9308.86|0
1617880510000|2021-04-08 11:15:10|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|9309.23|0
1617880520000|2021-04-08 11:15:20|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|0
1617880530000|2021-04-08 11:15:30|9309.69|9309.69|9309.69|9309.69|9309.69|9309.69|9309.69|9309.69|0
1617880540000|2021-04-08 11:15:40|9309.67|9309.67|9309.83|9309.83|9309.83|9309.83|9309.51|9309.51|0
1617880550000|2021-04-08 11:15:50|9309.63|9309.63|9307.89|9307.89|9309.63|9309.63|9307.83|9307.83|0
1617880560000|2021-04-08 11:16:00|9308.23|9308.23|9307.4|9307.4|9308.48|9308.48|9307.23|9307.23|0
1617880570000|2021-04-08 11:16:10|9307.51|9307.51|9309.01|9309.01|9309.01|9309.01|9307.29|9307.29|0
1617880580000|2021-04-08 11:16:20|9309.32|9309.32|9309.58|9309.58|9309.77|9309.77|9309.07|9309.07|0
1617880590000|2021-04-08 11:16:30|9308.71|9308.71|9308.58|9308.58|9308.71|9308.71|9308.58|9308.58|0
1617880600000|2021-04-08 11:16:40|9309.44|9309.44|9308.58|9308.58|9309.44|9309.44|9308.58|9308.58|0
1617880610000|2021-04-08 11:16:50|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|9308.77|0
1617880620000|2021-04-08 11:17:00|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|0
1617880630000|2021-04-08 11:17:10|9308.63|9308.63|9308.56|9308.56|9308.63|9308.63|9308.56|9308.56|0
1617880640000|2021-04-08 11:17:20|9308.07|9308.07|9307.93|9307.93|9308.07|9308.07|9307.93|9307.93|0
1617880650000|2021-04-08 11:17:30|9307.32|9307.32|9308.3|9308.3|9308.36|9308.36|9307.27|9307.27|0
1617880660000|2021-04-08 11:17:40|9308.36|9308.36|9308.33|9308.33|9308.36|9308.36|9308.33|9308.33|0
1617880670000|2021-04-08 11:17:50|9307.94|9307.94|9308.55|9308.55|9308.78|9308.78|9307.94|9307.94|0
1617880680000|2021-04-08 11:18:00|9308.47|9308.47|9307.94|9307.94|9308.47|9308.47|9307.86|9307.86|0
1617880690000|2021-04-08 11:18:10|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|9306.92|9306.92|0
1617880700000|2021-04-08 11:18:20|9307.4|9307.4|9307.13|9307.13|9307.4|9307.4|9307.13|9307.13|0
1617880710000|2021-04-08 11:18:30|9307.74|9307.74|9307.68|9307.68|9307.74|9307.74|9307.68|9307.68|0
1617880720000|2021-04-08 11:18:40|9307.93|9307.93|9307.85|9307.85|9307.93|9307.93|9307.85|9307.85|0
1617880730000|2021-04-08 11:18:50|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|9307.93|0
1617880740000|2021-04-08 11:19:00|9307.54|9307.54|9307.61|9307.61|9307.61|9307.61|9307.54|9307.54|0
1617880750000|2021-04-08 11:19:10|9307.44|9307.44|9307.19|9307.19|9307.44|9307.44|9307.19|9307.19|0
1617880760000|2021-04-08 11:19:20|9307.29|9307.29|9307.6|9307.6|9307.6|9307.6|9307.29|9307.29|0
1617880770000|2021-04-08 11:19:30|9307.27|9307.27|9307.27|9307.27|9307.27|9307.27|9307.27|9307.27|0
1617880780000|2021-04-08 11:19:40|9307.35|9307.35|9307.79|9307.79|9307.79|9307.79|9307.35|9307.35|0
1617880790000|2021-04-08 11:19:50|9307.88|9307.88|9308.49|9308.49|9308.49|9308.49|9307.86|9307.86|0
1617880800000|2021-04-08 11:20:00|9307.63|9307.63|9307.94|9307.94|9308.02|9308.02|9307.63|9307.63|0
1617880810000|2021-04-08 11:20:10|9307.51|9307.51|9308.9|9308.9|9308.9|9308.9|9307.17|9307.17|0
1617880820000|2021-04-08 11:20:20|9308.81|9308.81|9308.88|9308.88|9308.88|9308.88|9308.81|9308.81|0
1617880830000|2021-04-08 11:20:30|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|9309.12|0
1617880840000|2021-04-08 11:20:40|9309.03|9309.03|9308.96|9308.96|9309.03|9309.03|9308.96|9308.96|0
1617880850000|2021-04-08 11:20:50|9308.87|9308.87|9308.71|9308.71|9308.87|9308.87|9308.71|9308.71|0
1617880860000|2021-04-08 11:21:00|9308.96|9308.96|9309.04|9309.04|9309.12|9309.12|9308.96|9308.96|0
1617880870000|2021-04-08 11:21:10|9309.28|9309.28|9309.71|9309.71|9309.71|9309.71|9309.28|9309.28|0
1617880880000|2021-04-08 11:21:20|9309.68|9309.68|9307.92|9307.92|9309.68|9309.68|9307.68|9307.68|0
1617880890000|2021-04-08 11:21:30|9308.17|9308.17|9308.13|9308.13|9308.17|9308.17|9308.04|9308.04|0
1617880900000|2021-04-08 11:21:40|9308.24|9308.24|9308.55|9308.55|9308.55|9308.55|9308.24|9308.24|0
1617880910000|2021-04-08 11:21:50|9308.24|9308.24|9308.85|9308.85|9308.85|9308.85|9308.24|9308.24|0
1617880920000|2021-04-08 11:22:00|9309.01|9309.01|9309.03|9309.03|9309.18|9309.18|9308.79|9308.79|0
1617880930000|2021-04-08 11:22:10|9309.23|9309.23|9309.81|9309.81|9309.87|9309.87|9309.23|9309.23|0
1617880940000|2021-04-08 11:22:20|9309.56|9309.56|9309.56|9309.56|9309.56|9309.56|9309.15|9309.15|0
1617880950000|2021-04-08 11:22:30|9309.49|9309.49|9308.99|9308.99|9309.49|9309.49|9308.99|9308.99|0
1617880970000|2021-04-08 11:22:50|9310.71|9310.71|9310.95|9310.95|9310.95|9310.95|9310.71|9310.71|0
1617880980000|2021-04-08 11:23:00|9310.53|9310.53|9310.51|9310.51|9310.61|9310.61|9310.1|9310.1|0
1617880990000|2021-04-08 11:23:10|9310.57|9310.57|9310.57|9310.57|9310.57|9310.57|9310.57|9310.57|0
1617881000000|2021-04-08 11:23:20|9310.6|9310.6|9310.75|9310.75|9310.76|9310.76|9310.47|9310.47|0
1617881010000|2021-04-08 11:23:30|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|9311.02|0
1617881020000|2021-04-08 11:23:40|9311.41|9311.41|9311.46|9311.46|9311.46|9311.46|9311.41|9311.41|0
1617881030000|2021-04-08 11:23:50|9311.55|9311.55|9311.55|9311.55|9311.55|9311.55|9311.55|9311.55|0
1617881040000|2021-04-08 11:24:00|9311.48|9311.48|9311.81|9311.81|9311.87|9311.87|9311.48|9311.48|0
1617881050000|2021-04-08 11:24:10|9310.95|9310.95|9310.87|9310.87|9311.14|9311.14|9310.84|9310.84|0
1617881060000|2021-04-08 11:24:20|9310.73|9310.73|9310.9|9310.9|9310.9|9310.9|9310.73|9310.73|0
1617881070000|2021-04-08 11:24:30|9310.92|9310.92|9310.99|9310.99|9310.99|9310.99|9310.92|9310.92|0
1617881080000|2021-04-08 11:24:40|9310.42|9310.42|9310.33|9310.33|9310.42|9310.42|9310.33|9310.33|0
1617881090000|2021-04-08 11:24:50|9310.46|9310.46|9310.46|9310.46|9310.46|9310.46|9310.46|9310.46|0
1617881100000|2021-04-08 11:25:00|9310.52|9310.52|9310.52|9310.52|9310.71|9310.71|9310.52|9310.52|0
1617881110000|2021-04-08 11:25:10|9311.38|9311.38|9312.02|9312.02|9312.24|9312.24|9311.38|9311.38|0
1617881120000|2021-04-08 11:25:20|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|0
1617881130000|2021-04-08 11:25:30|9311.99|9311.99|9311.41|9311.41|9311.99|9311.99|9311.41|9311.41|0
1617881140000|2021-04-08 11:25:40|9311.08|9311.08|9310.61|9310.61|9311.08|9311.08|9310.61|9310.61|0
1617881150000|2021-04-08 11:25:50|9310.44|9310.44|9310.51|9310.51|9310.66|9310.66|9310.44|9310.44|0
1617881160000|2021-04-08 11:26:00|9310.81|9310.81|9310.81|9310.81|9310.9|9310.9|9310.81|9310.81|0
1617881170000|2021-04-08 11:26:10|9311.03|9311.03|9311.04|9311.04|9311.04|9311.04|9310.83|9310.83|0
1617881180000|2021-04-08 11:26:20|9310.87|9310.87|9310.8|9310.8|9310.87|9310.87|9310.79|9310.79|0
1617881190000|2021-04-08 11:26:30|9310.3|9310.3|9310.14|9310.14|9310.3|9310.3|9310.14|9310.14|0
1617881200000|2021-04-08 11:26:40|9310.3|9310.3|9310.44|9310.44|9310.44|9310.44|9310.13|9310.13|0
1617881210000|2021-04-08 11:26:50|9310.77|9310.77|9310.95|9310.95|9311.01|9311.01|9310.77|9310.77|0
1617881220000|2021-04-08 11:27:00|9310.18|9310.18|9310.48|9310.48|9310.48|9310.48|9310.18|9310.18|0
1617881230000|2021-04-08 11:27:10|9310.4|9310.4|9310.4|9310.4|9310.4|9310.4|9310.4|9310.4|0
1617881240000|2021-04-08 11:27:20|9310.48|9310.48|9310.4|9310.4|9310.65|9310.65|9310.4|9310.4|0
1617881250000|2021-04-08 11:27:30|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|0
1617881260000|2021-04-08 11:27:40|9310.64|9310.64|9310.79|9310.79|9310.79|9310.79|9310.45|9310.45|0
1617881280000|2021-04-08 11:28:00|9310.87|9310.87|9311.07|9311.07|9311.07|9311.07|9310.7|9310.7|0
1617881290000|2021-04-08 11:28:10|9311.93|9311.93|9312.21|9312.21|9312.8|9312.8|9311.93|9311.93|0
1617881300000|2021-04-08 11:28:20|9312.16|9312.16|9312.29|9312.29|9312.29|9312.29|9312.1|9312.1|0
1617881310000|2021-04-08 11:28:30|9312.6|9312.6|9313.9|9313.9|9313.9|9313.9|9312.6|9312.6|0
1617881320000|2021-04-08 11:28:40|9313.63|9313.63|9313.14|9313.14|9313.63|9313.63|9313.14|9313.14|0
1617881330000|2021-04-08 11:28:50|9313.3|9313.3|9313.51|9313.51|9313.51|9313.51|9313.12|9313.12|0
1617881340000|2021-04-08 11:29:00|9313.59|9313.59|9313.95|9313.95|9313.95|9313.95|9313.59|9313.59|0
1617881350000|2021-04-08 11:29:10|9313.88|9313.88|9314.75|9314.75|9314.75|9314.75|9313.81|9313.81|0
1617881360000|2021-04-08 11:29:20|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|9314.42|0
1617881370000|2021-04-08 11:29:30|9314.35|9314.35|9314.35|9314.35|9314.43|9314.43|9314.35|9314.35|0
1617881390000|2021-04-08 11:29:50|9314.22|9314.22|9314.01|9314.01|9314.22|9314.22|9314.01|9314.01|0
1617881400000|2021-04-08 11:30:00|9313.95|9313.95|9313.72|9313.72|9314.33|9314.33|9313.72|9313.72|0
1617881410000|2021-04-08 11:30:10|9313.78|9313.78|9314.33|9314.33|9314.33|9314.33|9313.68|9313.68|0
1617881420000|2021-04-08 11:30:20|9314.27|9314.27|9314.4|9314.4|9314.4|9314.4|9314.14|9314.14|0
1617881430000|2021-04-08 11:30:30|9314.46|9314.46|9314.58|9314.58|9314.8|9314.8|9314.46|9314.46|0
1617881440000|2021-04-08 11:30:40|9314.69|9314.69|9314.94|9314.94|9314.94|9314.94|9314.69|9314.69|0
1617881450000|2021-04-08 11:30:50|9315.06|9315.06|9315.37|9315.37|9315.37|9315.37|9315.06|9315.06|0
1617881460000|2021-04-08 11:31:00|9315.29|9315.29|9314.89|9314.89|9315.29|9315.29|9314.89|9314.89|0
1617881470000|2021-04-08 11:31:10|9314.77|9314.77|9314.89|9314.89|9315.03|9315.03|9314.77|9314.77|0
1617881490000|2021-04-08 11:31:30|9316.62|9316.62|9315.09|9315.09|9317.48|9317.48|9315.09|9315.09|0
1617881500000|2021-04-08 11:31:40|9315.14|9315.14|9315.71|9315.71|9315.71|9315.71|9315.14|9315.14|0
1617881510000|2021-04-08 11:31:50|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|9315.87|0
1617881520000|2021-04-08 11:32:00|9315.76|9315.76|9315.45|9315.45|9315.76|9315.76|9315.45|9315.45|0
1617881530000|2021-04-08 11:32:10|9315.4|9315.4|9315.18|9315.18|9315.51|9315.51|9315.18|9315.18|0
1617881560000|2021-04-08 11:32:40|9315.1|9315.1|9314.53|9314.53|9315.18|9315.18|9314.53|9314.53|0
1617881570000|2021-04-08 11:32:50|9314.33|9314.33|9314.03|9314.03|9314.33|9314.33|9314.03|9314.03|0
1617881580000|2021-04-08 11:33:00|9314.2|9314.2|9315.3|9315.3|9315.3|9315.3|9314.2|9314.2|0
1617881590000|2021-04-08 11:33:10|9315.39|9315.39|9315.84|9315.84|9315.84|9315.84|9315.39|9315.39|0
1617881600000|2021-04-08 11:33:20|9316.43|9316.43|9316.43|9316.43|9316.43|9316.43|9316.43|9316.43|0
1617881610000|2021-04-08 11:33:30|9316.51|9316.51|9316.9|9316.9|9316.9|9316.9|9316.51|9316.51|0
1617881620000|2021-04-08 11:33:40|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|0
1617881630000|2021-04-08 11:33:50|9316.41|9316.41|9316.59|9316.59|9316.59|9316.59|9316.41|9316.41|0
1617881640000|2021-04-08 11:34:00|9316.43|9316.43|9316.28|9316.28|9316.43|9316.43|9316.28|9316.28|0
1617881650000|2021-04-08 11:34:10|9316.36|9316.36|9316.58|9316.58|9316.58|9316.58|9316.36|9316.36|0
1617881660000|2021-04-08 11:34:20|9316.77|9316.77|9316.84|9316.84|9316.84|9316.84|9316.77|9316.77|0
1617881670000|2021-04-08 11:34:30|9317.23|9317.23|9317.2|9317.2|9317.23|9317.23|9317.2|9317.2|0
1617881680000|2021-04-08 11:34:40|9317.47|9317.47|9317.55|9317.55|9317.55|9317.55|9317.47|9317.47|0
1617881700000|2021-04-08 11:35:00|9317.48|9317.48|9317.28|9317.28|9317.48|9317.48|9317.08|9317.08|0
1617881710000|2021-04-08 11:35:10|9317.22|9317.22|9318.26|9318.26|9318.26|9318.26|9317.22|9317.22|0
1617881720000|2021-04-08 11:35:20|9319.12|9319.12|9319.2|9319.2|9319.2|9319.2|9319.12|9319.12|0
1617881730000|2021-04-08 11:35:30|9319.13|9319.13|9319.61|9319.61|9319.61|9319.61|9319.13|9319.13|0
1617881760000|2021-04-08 11:36:00|9317.89|9317.89|9317.89|9317.89|9317.89|9317.89|9317.89|9317.89|0
1617881770000|2021-04-08 11:36:10|9318.28|9318.28|9318.36|9318.36|9318.56|9318.56|9318.28|9318.28|0
1617881780000|2021-04-08 11:36:20|9318.28|9318.28|9318.42|9318.42|9318.42|9318.42|9318.28|9318.28|0
1617881790000|2021-04-08 11:36:30|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|0
1617881800000|2021-04-08 11:36:40|9318.25|9318.25|9318.84|9318.84|9318.92|9318.92|9318.25|9318.25|0
1617881810000|2021-04-08 11:36:50|9318.9|9318.9|9320.7|9320.7|9320.7|9320.7|9318.9|9318.9|0
1617881820000|2021-04-08 11:37:00|9320.86|9320.86|9320.65|9320.65|9320.86|9320.86|9320.65|9320.65|0
1617881830000|2021-04-08 11:37:10|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|9320.23|0
1617881840000|2021-04-08 11:37:20|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|9320.43|0
1617881850000|2021-04-08 11:37:30|9322.46|9322.46|9323.3|9323.3|9323.3|9323.3|9322.46|9322.46|0
1617881860000|2021-04-08 11:37:40|9323.7|9323.7|9324.12|9324.12|9324.17|9324.17|9323.7|9323.7|0
1617881870000|2021-04-08 11:37:50|9324.28|9324.28|9324.25|9324.25|9324.28|9324.28|9324.25|9324.25|0
1617881880000|2021-04-08 11:38:00|9324.05|9324.05|9324.67|9324.67|9325.06|9325.06|9324.05|9324.05|0
1617881890000|2021-04-08 11:38:10|9324.45|9324.45|9324.48|9324.48|9324.48|9324.48|9324.45|9324.45|0
1617881900000|2021-04-08 11:38:20|9325.09|9325.09|9324.2|9324.2|9325.09|9325.09|9324.08|9324.08|0
1617881910000|2021-04-08 11:38:30|9323.9|9323.9|9323.59|9323.59|9323.9|9323.9|9323.59|9323.59|0
1617881920000|2021-04-08 11:38:40|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|9323.35|0
1617881950000|2021-04-08 11:39:10|9323.32|9323.32|9323.13|9323.13|9323.32|9323.32|9323.13|9323.13|0
1617881960000|2021-04-08 11:39:20|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|0
1617881970000|2021-04-08 11:39:30|9323.15|9323.15|9323.22|9323.22|9323.56|9323.56|9323.15|9323.15|0
1617881980000|2021-04-08 11:39:40|9324.09|9324.09|9324.25|9324.25|9324.25|9324.25|9324.05|9324.05|0
1617881990000|2021-04-08 11:39:50|9324.48|9324.48|9324.18|9324.18|9324.48|9324.48|9323.9|9323.9|0
1617882000000|2021-04-08 11:40:00|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|9323.99|0
1617882010000|2021-04-08 11:40:10|9324.08|9324.08|9325.95|9325.95|9326.31|9326.31|9324.08|9324.08|0
1617882020000|2021-04-08 11:40:20|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|9326.06|0
1617882030000|2021-04-08 11:40:30|9325.95|9325.95|9326.9|9326.9|9327.16|9327.16|9325.95|9325.95|0
1617882040000|2021-04-08 11:40:40|9326.84|9326.84|9327.06|9327.06|9327.06|9327.06|9326.84|9326.84|0
1617882050000|2021-04-08 11:40:50|9327.29|9327.29|9328.23|9328.23|9328.37|9328.37|9327.29|9327.29|0
1617882070000|2021-04-08 11:41:10|9328.15|9328.15|9328.73|9328.73|9328.73|9328.73|9327.87|9327.87|0
1617882080000|2021-04-08 11:41:20|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|0
1617882090000|2021-04-08 11:41:30|9328.91|9328.91|9329.55|9329.55|9329.66|9329.66|9328.8|9328.8|0
1617882100000|2021-04-08 11:41:40|9329.48|9329.48|9330.13|9330.13|9330.13|9330.13|9329.36|9329.36|0
1617882110000|2021-04-08 11:41:50|9329.71|9329.71|9329.45|9329.45|9329.71|9329.71|9329.23|9329.23|0
1617882120000|2021-04-08 11:42:00|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|9329.54|0
1617882130000|2021-04-08 11:42:10|9330.13|9330.13|9330.21|9330.21|9330.31|9330.31|9330.13|9330.13|0
1617882140000|2021-04-08 11:42:20|9329.8|9329.8|9329.78|9329.78|9330.27|9330.27|9329.78|9329.78|0
1617882150000|2021-04-08 11:42:30|9328.92|9328.92|9328.81|9328.81|9328.92|9328.92|9328.81|9328.81|0
1617882160000|2021-04-08 11:42:40|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|0
1617882170000|2021-04-08 11:42:50|9328.98|9328.98|9329.39|9329.39|9329.72|9329.72|9328.98|9328.98|0
1617882180000|2021-04-08 11:43:00|9329.18|9329.18|9329.16|9329.16|9329.18|9329.18|9328.93|9328.93|0
1617882190000|2021-04-08 11:43:10|9328.57|9328.57|9329.29|9329.29|9329.29|9329.29|9328.57|9328.57|0
1617882200000|2021-04-08 11:43:20|9329.07|9329.07|9328.86|9328.86|9329.07|9329.07|9328.86|9328.86|0
1617882210000|2021-04-08 11:43:30|9328.48|9328.48|9328.31|9328.31|9328.48|9328.48|9328.31|9328.31|0
1617882220000|2021-04-08 11:43:40|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|0
1617882230000|2021-04-08 11:43:50|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|9328.39|0
1617882240000|2021-04-08 11:44:00|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|9328.59|0
1617882250000|2021-04-08 11:44:10|9328.45|9328.45|9327.78|9327.78|9328.45|9328.45|9327.78|9327.78|0
1617882260000|2021-04-08 11:44:20|9327.75|9327.75|9327.75|9327.75|9327.75|9327.75|9327.69|9327.69|0
1617882270000|2021-04-08 11:44:30|9327.34|9327.34|9327.45|9327.45|9327.45|9327.45|9327.34|9327.34|0
1617882280000|2021-04-08 11:44:40|9328.44|9328.44|9330.3|9330.3|9330.36|9330.36|9328.44|9328.44|0
1617882290000|2021-04-08 11:44:50|9329.91|9329.91|9328.9|9328.9|9329.91|9329.91|9328.9|9328.9|0
1617882300000|2021-04-08 11:45:00|9328.83|9328.83|9326.78|9326.78|9328.83|9328.83|9326.69|9326.69|0
1617882310000|2021-04-08 11:45:10|9326.6|9326.6|9326.79|9326.79|9326.79|9326.79|9326.6|9326.6|0
1617882330000|2021-04-08 11:45:30|9325.88|9325.88|9325.54|9325.54|9325.88|9325.88|9325.54|9325.54|0
1617882340000|2021-04-08 11:45:40|9324.95|9324.95|9325.18|9325.18|9325.18|9325.18|9324.95|9324.95|0
1617882350000|2021-04-08 11:45:50|9324.87|9324.87|9325.18|9325.18|9325.26|9325.26|9324.87|9324.87|0
1617882370000|2021-04-08 11:46:10|9325.05|9325.05|9325.11|9325.11|9325.11|9325.11|9325.05|9325.05|0
1617882380000|2021-04-08 11:46:20|9325.3|9325.3|9324.26|9324.26|9325.38|9325.38|9324.26|9324.26|0
1617882390000|2021-04-08 11:46:30|9324.51|9324.51|9324.78|9324.78|9324.78|9324.78|9324.51|9324.51|0
1617882400000|2021-04-08 11:46:40|9324.95|9324.95|9324.49|9324.49|9324.95|9324.95|9324.49|9324.49|0
1617882410000|2021-04-08 11:46:50|9324.37|9324.37|9320.38|9320.38|9324.37|9324.37|9320.38|9320.38|0
1617882420000|2021-04-08 11:47:00|9320.27|9320.27|9320.01|9320.01|9320.43|9320.43|9320.01|9320.01|0
1617882430000|2021-04-08 11:47:10|9320.2|9320.2|9320.09|9320.09|9320.2|9320.2|9320.09|9320.09|0
1617882440000|2021-04-08 11:47:20|9320.02|9320.02|9320.18|9320.18|9320.23|9320.23|9320.02|9320.02|0
1617882450000|2021-04-08 11:47:30|9320.07|9320.07|9321.19|9321.19|9321.19|9321.19|9320.07|9320.07|0
1617882470000|2021-04-08 11:47:50|9320.77|9320.77|9320.91|9320.91|9320.94|9320.94|9320.74|9320.74|0
1617882480000|2021-04-08 11:48:00|9321.12|9321.12|9319.53|9319.53|9321.72|9321.72|9319.53|9319.53|0
1617882490000|2021-04-08 11:48:10|9318.94|9318.94|9318.33|9318.33|9318.94|9318.94|9318.33|9318.33|0
1617882520000|2021-04-08 11:48:40|9317.72|9317.72|9318.08|9318.08|9318.08|9318.08|9317.69|9317.69|0
1617882530000|2021-04-08 11:48:50|9318.02|9318.02|9318.25|9318.25|9318.25|9318.25|9318.02|9318.02|0
1617882540000|2021-04-08 11:49:00|9318.18|9318.18|9318.17|9318.17|9318.39|9318.39|9317.89|9317.89|0
1617882550000|2021-04-08 11:49:10|9318.33|9318.33|9318.22|9318.22|9318.33|9318.33|9318.22|9318.22|0
1617882560000|2021-04-08 11:49:20|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|9318.42|0
1617882570000|2021-04-08 11:49:30|9318.34|9318.34|9318.26|9318.26|9318.34|9318.34|9318.26|9318.26|0
1617882580000|2021-04-08 11:49:40|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|9318.34|0
1617882600000|2021-04-08 11:50:00|9318.27|9318.27|9318.72|9318.72|9319.22|9319.22|9318.27|9318.27|0
1617882610000|2021-04-08 11:50:10|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|9318.4|0
1617882620000|2021-04-08 11:50:20|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|9317.54|0
1617882660000|2021-04-08 11:51:00|9317.7|9317.7|9317.53|9317.53|9318.03|9318.03|9317.53|9317.53|0
1617882670000|2021-04-08 11:51:10|9316.67|9316.67|9316.39|9316.39|9316.67|9316.67|9316.39|9316.39|0
1617882680000|2021-04-08 11:51:20|9316.55|9316.55|9316.79|9316.79|9317.07|9317.07|9316.55|9316.55|0
1617882690000|2021-04-08 11:51:30|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|9317.18|0
1617882700000|2021-04-08 11:51:40|9317.32|9317.32|9318.07|9318.07|9318.07|9318.07|9317.32|9317.32|0
1617882720000|2021-04-08 11:52:00|9318.16|9318.16|9318.16|9318.16|9318.16|9318.16|9318.16|9318.16|0
1617882730000|2021-04-08 11:52:10|9318.48|9318.48|9317.95|9317.95|9319.35|9319.35|9317.62|9317.62|0
1617882740000|2021-04-08 11:52:20|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|9317.86|0
1617882750000|2021-04-08 11:52:30|9317.83|9317.83|9317.83|9317.83|9317.83|9317.83|9317.83|9317.83|0
1617882760000|2021-04-08 11:52:40|9318|9318|9318|9318|9318|9318|9318|9318|0
1617882780000|2021-04-08 11:53:00|9318.2|9318.2|9318.53|9318.53|9318.53|9318.53|9318.2|9318.2|0
1617882790000|2021-04-08 11:53:10|9318.46|9318.46|9318.35|9318.35|9318.46|9318.46|9318.35|9318.35|0
1617882810000|2021-04-08 11:53:30|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|9318.6|0
1617882820000|2021-04-08 11:53:40|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|9319.19|0
1617882840000|2021-04-08 11:54:00|9319.05|9319.05|9318.9|9318.9|9319.05|9319.05|9318.9|9318.9|0
1617882850000|2021-04-08 11:54:10|9318.31|9318.31|9318.23|9318.23|9318.7|9318.7|9318.23|9318.23|0
1617882860000|2021-04-08 11:54:20|9318.14|9318.14|9318.06|9318.06|9318.14|9318.14|9318.06|9318.06|0
1617882870000|2021-04-08 11:54:30|9318.26|9318.26|9318.36|9318.36|9318.36|9318.36|9317.97|9317.97|0
1617882880000|2021-04-08 11:54:40|9318.17|9318.17|9318.36|9318.36|9318.36|9318.36|9318.17|9318.17|0
1617882890000|2021-04-08 11:54:50|9318.56|9318.56|9318.11|9318.11|9318.56|9318.56|9317.72|9317.72|0
1617882900000|2021-04-08 11:55:00|9318.22|9318.22|9318.37|9318.37|9318.37|9318.37|9318.22|9318.22|0
1617882910000|2021-04-08 11:55:10|9318.6|9318.6|9319.94|9319.94|9319.94|9319.94|9318.6|9318.6|0
1617882950000|2021-04-08 11:55:50|9319.87|9319.87|9322.39|9322.39|9322.39|9322.39|9319.87|9319.87|0
1617882970000|2021-04-08 11:56:10|9323.25|9323.25|9323.34|9323.34|9323.34|9323.34|9323.25|9323.25|0
1617882980000|2021-04-08 11:56:20|9322.95|9322.95|9322.82|9322.82|9322.95|9322.95|9322.8|9322.8|0
1617882990000|2021-04-08 11:56:30|9322.63|9322.63|9321.71|9321.71|9322.63|9322.63|9321.71|9321.71|0
1617883000000|2021-04-08 11:56:40|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|9321.57|0
1617883010000|2021-04-08 11:56:50|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1617883020000|2021-04-08 11:57:00|9321.35|9321.35|9322.24|9322.24|9322.24|9322.24|9321.32|9321.32|0
1617883030000|2021-04-08 11:57:10|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|9322.32|0
1617883060000|2021-04-08 11:57:40|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|0
1617883070000|2021-04-08 11:57:50|9321.99|9321.99|9322.43|9322.43|9322.43|9322.43|9321.99|9321.99|0
1617883080000|2021-04-08 11:58:00|9322.37|9322.37|9322.31|9322.31|9322.37|9322.37|9322.31|9322.31|0
1617883090000|2021-04-08 11:58:10|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|9322.79|0
1617883100000|2021-04-08 11:58:20|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|9322.59|0
1617883110000|2021-04-08 11:58:30|9322.68|9322.68|9322.18|9322.18|9323.09|9323.09|9322.18|9322.18|0
1617883120000|2021-04-08 11:58:40|9321.8|9321.8|9320.66|9320.66|9321.8|9321.8|9320.66|9320.66|0
1617883130000|2021-04-08 11:58:50|9320.74|9320.74|9320.41|9320.41|9320.82|9320.82|9320.41|9320.41|0
1617883140000|2021-04-08 11:59:00|9320.51|9320.51|9320.87|9320.87|9320.87|9320.87|9320.41|9320.41|0
1617883150000|2021-04-08 11:59:10|9321.18|9321.18|9321.11|9321.11|9321.18|9321.18|9321.11|9321.11|0
1617883170000|2021-04-08 11:59:30|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|9318.52|0
1617883180000|2021-04-08 11:59:40|9318.38|9318.38|9318.58|9318.58|9318.58|9318.58|9318.38|9318.38|0
1617883190000|2021-04-08 11:59:50|9318.65|9318.65|9318.72|9318.72|9318.72|9318.72|9318.59|9318.59|0
1617883200000|2021-04-08 12:00:00|9319|9319|9319.66|9319.66|9319.66|9319.66|9319|9319|0
1617883210000|2021-04-08 12:00:10|9320.05|9320.05|9321.11|9321.11|9321.14|9321.14|9320|9320|0
1617883220000|2021-04-08 12:00:20|9321.25|9321.25|9321.64|9321.64|9321.64|9321.64|9321.25|9321.25|0
1617883230000|2021-04-08 12:00:30|9321.93|9321.93|9321.83|9321.83|9322.03|9322.03|9321.83|9321.83|0
1617883240000|2021-04-08 12:00:40|9322.02|9322.02|9322.32|9322.32|9322.38|9322.38|9322.02|9322.02|0
1617883250000|2021-04-08 12:00:50|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|9322.19|0
1617883260000|2021-04-08 12:01:00|9322.03|9322.03|9322.34|9322.34|9322.34|9322.34|9322.03|9322.03|0
1617883280000|2021-04-08 12:01:20|9322.48|9322.48|9322.4|9322.4|9322.64|9322.64|9322.37|9322.37|0
1617883290000|2021-04-08 12:01:30|9322.59|9322.59|9322.63|9322.63|9322.66|9322.66|9322.59|9322.59|0
1617883300000|2021-04-08 12:01:40|9323.02|9323.02|9324.33|9324.33|9324.33|9324.33|9323.02|9323.02|0
1617883310000|2021-04-08 12:01:50|9324.61|9324.61|9324.89|9324.89|9324.89|9324.89|9324.61|9324.61|0
1617883320000|2021-04-08 12:02:00|9325.31|9325.31|9325.36|9325.36|9325.36|9325.36|9325.31|9325.31|0
1617883330000|2021-04-08 12:02:10|9325.17|9325.17|9324.61|9324.61|9325.17|9325.17|9324.61|9324.61|0
1617883340000|2021-04-08 12:02:20|9324.71|9324.71|9324.71|9324.71|9324.71|9324.71|9324.71|9324.71|0
1617883350000|2021-04-08 12:02:30|9324.79|9324.79|9324.67|9324.67|9326.52|9326.52|9324.67|9324.67|0
1617883360000|2021-04-08 12:02:40|9324.83|9324.83|9318.99|9318.99|9324.83|9324.83|9318.99|9318.99|0
1617883370000|2021-04-08 12:02:50|9318.83|9318.83|9318.64|9318.64|9318.83|9318.83|9318.64|9318.64|0
1617883380000|2021-04-08 12:03:00|9319.79|9319.79|9322.4|9322.4|9323.25|9323.25|9319.79|9319.79|0
1617883390000|2021-04-08 12:03:10|9322.22|9322.22|9322.08|9322.08|9322.22|9322.22|9321.99|9321.99|0
1617883410000|2021-04-08 12:03:30|9322.3|9322.3|9322.31|9322.31|9322.51|9322.51|9322.12|9322.12|0
1617883420000|2021-04-08 12:03:40|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|9321.92|0
1617883430000|2021-04-08 12:03:50|9321.81|9321.81|9321.7|9321.7|9322.09|9322.09|9321.7|9321.7|0
1617883440000|2021-04-08 12:04:00|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|0
1617883450000|2021-04-08 12:04:10|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|0
1617883470000|2021-04-08 12:04:30|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|9321.56|0
1617883480000|2021-04-08 12:04:40|9321.35|9321.35|9321.74|9321.74|9321.74|9321.74|9321.35|9321.35|0
1617883500000|2021-04-08 12:05:00|9321.77|9321.77|9321.25|9321.25|9321.77|9321.77|9321.25|9321.25|0
1617883520000|2021-04-08 12:05:20|9321.01|9321.01|9320.61|9320.61|9321.01|9321.01|9320.61|9320.61|0
1617883530000|2021-04-08 12:05:30|9320.77|9320.77|9320.99|9320.99|9321.23|9321.23|9320.44|9320.44|0
1617883540000|2021-04-08 12:05:40|9321.32|9321.32|9321.23|9321.23|9321.32|9321.32|9321.15|9321.15|0
1617883550000|2021-04-08 12:05:50|9321.62|9321.62|9321.13|9321.13|9321.7|9321.7|9321.13|9321.13|0
1617883560000|2021-04-08 12:06:00|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|9320.74|0
1617883570000|2021-04-08 12:06:10|9320.98|9320.98|9321.18|9321.18|9321.38|9321.38|9320.98|9320.98|0
1617883580000|2021-04-08 12:06:20|9320.41|9320.41|9320.57|9320.57|9320.57|9320.57|9320.41|9320.41|0
1617883590000|2021-04-08 12:06:30|9320.76|9320.76|9321.26|9321.26|9321.87|9321.87|9320.67|9320.67|0
1617883600000|2021-04-08 12:06:40|9321.59|9321.59|9320.73|9320.73|9321.75|9321.75|9320.73|9320.73|0
1617883610000|2021-04-08 12:06:50|9321.05|9321.05|9321.3|9321.3|9321.3|9321.3|9321.05|9321.05|0
1617883620000|2021-04-08 12:07:00|9321.06|9321.06|9320.91|9320.91|9321.14|9321.14|9320.91|9320.91|0
1617883630000|2021-04-08 12:07:10|9321.1|9321.1|9319.28|9319.28|9321.32|9321.32|9318.73|9318.73|0
1617883640000|2021-04-08 12:07:20|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|9319.12|0
1617883650000|2021-04-08 12:07:30|9319.07|9319.07|9319.26|9319.26|9319.26|9319.26|9319.07|9319.07|0
1617883670000|2021-04-08 12:07:50|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|9319.07|0
1617883680000|2021-04-08 12:08:00|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.19|9319.19|0
1617883690000|2021-04-08 12:08:10|9319.36|9319.36|9318.45|9318.45|9319.36|9319.36|9318.45|9318.45|0
1617883700000|2021-04-08 12:08:20|9318.25|9318.25|9317.73|9317.73|9318.25|9318.25|9317.65|9317.65|0
1617883710000|2021-04-08 12:08:30|9317.57|9317.57|9317.26|9317.26|9317.57|9317.57|9317.26|9317.26|0
1617883730000|2021-04-08 12:08:50|9317.46|9317.46|9317.4|9317.4|9317.46|9317.46|9317.35|9317.35|0
1617883740000|2021-04-08 12:09:00|9316.09|9316.09|9316.23|9316.23|9316.23|9316.23|9315.36|9315.36|0
1617883750000|2021-04-08 12:09:10|9315.84|9315.84|9314.75|9314.75|9315.84|9315.84|9314.75|9314.75|0
1617883760000|2021-04-08 12:09:20|9314.93|9314.93|9315.03|9315.03|9315.03|9315.03|9314.37|9314.37|0
1617883770000|2021-04-08 12:09:30|9314.45|9314.45|9314.52|9314.52|9314.52|9314.52|9314.45|9314.45|0
1617883780000|2021-04-08 12:09:40|9314.32|9314.32|9314.46|9314.46|9314.46|9314.46|9314.32|9314.32|0
1617883790000|2021-04-08 12:09:50|9314.39|9314.39|9314.31|9314.31|9314.39|9314.39|9314.31|9314.31|0
1617883800000|2021-04-08 12:10:00|9314.18|9314.18|9314.15|9314.15|9314.95|9314.95|9314.15|9314.15|0
1617883810000|2021-04-08 12:10:10|9313.77|9313.77|9313.16|9313.16|9313.77|9313.77|9313.16|9313.16|0
1617883820000|2021-04-08 12:10:20|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|9313.55|0
1617883840000|2021-04-08 12:10:40|9314.41|9314.41|9314.08|9314.08|9314.51|9314.51|9314.08|9314.08|0
1617883850000|2021-04-08 12:10:50|9313.22|9313.22|9313.13|9313.13|9313.33|9313.33|9313.13|9313.13|0
1617883860000|2021-04-08 12:11:00|9312.86|9312.86|9311.06|9311.06|9312.86|9312.86|9311.06|9311.06|0
1617883870000|2021-04-08 12:11:10|9310.9|9310.9|9309.86|9309.86|9310.9|9310.9|9309.86|9309.86|0
1617883880000|2021-04-08 12:11:20|9309.76|9309.76|9309.86|9309.86|9309.94|9309.94|9309.7|9309.7|0
1617883890000|2021-04-08 12:11:30|9309.75|9309.75|9310.87|9310.87|9310.87|9310.87|9309.64|9309.64|0
1617883900000|2021-04-08 12:11:40|9311.07|9311.07|9311.02|9311.02|9311.07|9311.07|9311.02|9311.02|0
1617883910000|2021-04-08 12:11:50|9311.22|9311.22|9311.29|9311.29|9311.29|9311.29|9311.22|9311.22|0
1617883920000|2021-04-08 12:12:00|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|9311.21|0
1617883940000|2021-04-08 12:12:20|9310.96|9310.96|9310.88|9310.88|9310.96|9310.96|9310.88|9310.88|0
1617883950000|2021-04-08 12:12:30|9310.72|9310.72|9310.28|9310.28|9311.21|9311.21|9310.28|9310.28|0
1617883960000|2021-04-08 12:12:40|9309.96|9309.96|9309.54|9309.54|9310.12|9310.12|9309.54|9309.54|0
1617883970000|2021-04-08 12:12:50|9309.4|9309.4|9309.78|9309.78|9309.78|9309.78|9308.87|9308.87|0
1617883980000|2021-04-08 12:13:00|9309.47|9309.47|9309.67|9309.67|9309.67|9309.67|9309.47|9309.47|0
1617883990000|2021-04-08 12:13:10|9309.86|9309.86|9310.06|9310.06|9310.06|9310.06|9309.86|9309.86|0
1617884000000|2021-04-08 12:13:20|9309.86|9309.86|9309.77|9309.77|9309.86|9309.86|9309.64|9309.64|0
1617884010000|2021-04-08 12:13:30|9310.64|9310.64|9310.55|9310.55|9311.02|9311.02|9310.55|9310.55|0
1617884020000|2021-04-08 12:13:40|9310.46|9310.46|9311.73|9311.73|9311.73|9311.73|9310.46|9310.46|0
1617884030000|2021-04-08 12:13:50|9311.84|9311.84|9311.78|9311.78|9311.84|9311.84|9311.78|9311.78|0
1617884040000|2021-04-08 12:14:00|9311.85|9311.85|9312.14|9312.14|9312.14|9312.14|9311.85|9311.85|0
1617884050000|2021-04-08 12:14:10|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|9311.28|0
1617884060000|2021-04-08 12:14:20|9311.2|9311.2|9310.18|9310.18|9311.29|9311.29|9310.18|9310.18|0
1617884070000|2021-04-08 12:14:30|9309.94|9309.94|9309.16|9309.16|9309.94|9309.94|9308.73|9308.73|0
1617884080000|2021-04-08 12:14:40|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|9309.07|0
1617884090000|2021-04-08 12:14:50|9309.05|9309.05|9309.24|9309.24|9309.24|9309.24|9309.05|9309.05|0
1617884100000|2021-04-08 12:15:00|9309.63|9309.63|9309.04|9309.04|9309.66|9309.66|9309.04|9309.04|0
1617884110000|2021-04-08 12:15:10|9308.97|9308.97|9308.62|9308.62|9308.97|9308.97|9308.62|9308.62|0
1617884130000|2021-04-08 12:15:30|9309.24|9309.24|9309.62|9309.62|9309.62|9309.62|9309.24|9309.24|0
1617884140000|2021-04-08 12:15:40|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|9309.65|0
1617884150000|2021-04-08 12:15:50|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|9309.81|0
1617884160000|2021-04-08 12:16:00|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|9310.13|0
1617884170000|2021-04-08 12:16:10|9310.43|9310.43|9310.49|9310.49|9310.49|9310.49|9310.43|9310.43|0
1617884190000|2021-04-08 12:16:30|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|0
1617884210000|2021-04-08 12:16:50|9311.65|9311.65|9311.52|9311.52|9311.65|9311.65|9311.52|9311.52|0
1617884220000|2021-04-08 12:17:00|9311.82|9311.82|9312.13|9312.13|9312.13|9312.13|9311.82|9311.82|0
1617884230000|2021-04-08 12:17:10|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|9312.1|0
1617884240000|2021-04-08 12:17:20|9311.94|9311.94|9312.54|9312.54|9312.54|9312.54|9311.94|9311.94|0
1617884250000|2021-04-08 12:17:30|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|9312.84|0
1617884260000|2021-04-08 12:17:40|9312.91|9312.91|9312.22|9312.22|9312.91|9312.91|9312.22|9312.22|0
1617884280000|2021-04-08 12:18:00|9311.83|9311.83|9311.92|9311.92|9311.92|9311.92|9311.74|9311.74|0
1617884290000|2021-04-08 12:18:10|9311.72|9311.72|9310.89|9310.89|9311.72|9311.72|9310.89|9310.89|0
1617884300000|2021-04-08 12:18:20|9310.81|9310.81|9310.67|9310.67|9310.81|9310.81|9310.67|9310.67|0
1617884310000|2021-04-08 12:18:30|9310.98|9310.98|9310.43|9310.43|9311.32|9311.32|9310.43|9310.43|0
1617884320000|2021-04-08 12:18:40|9310.56|9310.56|9310.31|9310.31|9310.56|9310.56|9310.12|9310.12|0
1617884330000|2021-04-08 12:18:50|9310.51|9310.51|9309.63|9309.63|9310.51|9310.51|9309.63|9309.63|0
1617884340000|2021-04-08 12:19:00|9309.31|9309.31|9308.49|9308.49|9309.31|9309.31|9308.49|9308.49|0
1617884350000|2021-04-08 12:19:10|9308.36|9308.36|9308.63|9308.63|9308.63|9308.63|9308.14|9308.14|0
1617884370000|2021-04-08 12:19:30|9308.83|9308.83|9308.63|9308.63|9308.83|9308.83|9308.63|9308.63|0
1617884380000|2021-04-08 12:19:40|9309.41|9309.41|9309.41|9309.41|9309.41|9309.41|9309.41|9309.41|0
1617884400000|2021-04-08 12:20:00|9309.49|9309.49|9310.42|9310.42|9310.42|9310.42|9309.49|9309.49|0
1617884410000|2021-04-08 12:20:10|9310.56|9310.56|9310.86|9310.86|9310.86|9310.86|9310.56|9310.56|0
1617884420000|2021-04-08 12:20:20|9311.03|9311.03|9310.6|9310.6|9311.03|9311.03|9310.6|9310.6|0
1617884430000|2021-04-08 12:20:30|9310.54|9310.54|9311.38|9311.38|9311.38|9311.38|9310.49|9310.49|0
1617884440000|2021-04-08 12:20:40|9311.18|9311.18|9310.98|9310.98|9311.18|9311.18|9310.98|9310.98|0
1617884460000|2021-04-08 12:21:00|9310.82|9310.82|9311.34|9311.34|9311.42|9311.42|9310.82|9310.82|0
1617884470000|2021-04-08 12:21:10|9311.41|9311.41|9311.98|9311.98|9311.99|9311.99|9311.41|9311.41|0
1617884480000|2021-04-08 12:21:20|9312.22|9312.22|9312.08|9312.08|9312.22|9312.22|9311.98|9311.98|0
1617884490000|2021-04-08 12:21:30|9312.02|9312.02|9311.48|9311.48|9312.02|9312.02|9311.26|9311.26|0
1617884500000|2021-04-08 12:21:40|9311.42|9311.42|9311.49|9311.49|9311.49|9311.49|9311.42|9311.42|0
1617884510000|2021-04-08 12:21:50|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|9311.1|0
1617884520000|2021-04-08 12:22:00|9311.19|9311.19|9311.29|9311.29|9311.29|9311.29|9311.19|9311.19|0
1617884540000|2021-04-08 12:22:20|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|0
1617884550000|2021-04-08 12:22:30|9310.69|9310.69|9309.62|9309.62|9310.69|9310.69|9309.62|9309.62|0
1617884560000|2021-04-08 12:22:40|9309.67|9309.67|9309|9309|9309.67|9309.67|9308.57|9308.57|0
1617884570000|2021-04-08 12:22:50|9309.33|9309.33|9309.49|9309.49|9309.49|9309.49|9309.33|9309.33|0
1617884580000|2021-04-08 12:23:00|9309.4|9309.4|9308.82|9308.82|9309.98|9309.98|9307.95|9307.95|0
1617884600000|2021-04-08 12:23:20|9308.91|9308.91|9308.54|9308.54|9308.91|9308.91|9308.35|9308.35|0
1617884610000|2021-04-08 12:23:30|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|9308.63|0
1617884620000|2021-04-08 12:23:40|9309.49|9309.49|9310.2|9310.2|9310.2|9310.2|9309.24|9309.24|0
1617884630000|2021-04-08 12:23:50|9310.13|9310.13|9309.92|9309.92|9310.13|9310.13|9309.92|9309.92|0
1617884640000|2021-04-08 12:24:00|9310.35|9310.35|9310.35|9310.35|9310.35|9310.35|9310.35|9310.35|0
1617884650000|2021-04-08 12:24:10|9310.73|9310.73|9314.05|9314.05|9314.05|9314.05|9310.73|9310.73|0
1617884660000|2021-04-08 12:24:20|9314.23|9314.23|9314.34|9314.34|9314.34|9314.34|9314.23|9314.23|0
1617884670000|2021-04-08 12:24:30|9314.54|9314.54|9313.83|9313.83|9314.54|9314.54|9313.55|9313.55|0
1617884680000|2021-04-08 12:24:40|9313.59|9313.59|9313.53|9313.53|9313.59|9313.59|9313.53|9313.53|0
1617884690000|2021-04-08 12:24:50|9313.64|9313.64|9313.4|9313.4|9313.78|9313.78|9313.4|9313.4|0
1617884700000|2021-04-08 12:25:00|9313.02|9313.02|9313.02|9313.02|9313.2|9313.2|9313.02|9313.02|0
1617884710000|2021-04-08 12:25:10|9313.16|9313.16|9312.82|9312.82|9313.16|9313.16|9312.82|9312.82|0
1617884720000|2021-04-08 12:25:20|9313.22|9313.22|9311.46|9311.46|9314.08|9314.08|9311.46|9311.46|0
1617884730000|2021-04-08 12:25:30|9311.77|9311.77|9311.57|9311.57|9311.77|9311.77|9311.57|9311.57|0
1617884740000|2021-04-08 12:25:40|9311.54|9311.54|9311.24|9311.24|9311.54|9311.54|9311.24|9311.24|0
1617884750000|2021-04-08 12:25:50|9311.46|9311.46|9311.57|9311.57|9311.57|9311.57|9311.46|9311.46|0
1617884760000|2021-04-08 12:26:00|9312.4|9312.4|9311.47|9311.47|9312.4|9312.4|9311.34|9311.34|0
1617884770000|2021-04-08 12:26:10|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|9311.39|0
1617884780000|2021-04-08 12:26:20|9312.25|9312.25|9314.47|9314.47|9314.47|9314.47|9312.25|9312.25|0
1617884790000|2021-04-08 12:26:30|9314.67|9314.67|9315.17|9315.17|9315.17|9315.17|9314.67|9314.67|0
1617884800000|2021-04-08 12:26:40|9315.25|9315.25|9315.64|9315.64|9315.64|9315.64|9315.25|9315.25|0
1617884830000|2021-04-08 12:27:10|9315.71|9315.71|9316.16|9316.16|9316.16|9316.16|9315.71|9315.71|0
1617884840000|2021-04-08 12:27:20|9316.95|9316.95|9316.88|9316.88|9317.28|9317.28|9316.47|9316.47|0
1617884850000|2021-04-08 12:27:30|9316.85|9316.85|9316.57|9316.57|9316.85|9316.85|9316.57|9316.57|0
1617884860000|2021-04-08 12:27:40|9316.51|9316.51|9316.07|9316.07|9316.51|9316.51|9316.07|9316.07|0
1617884870000|2021-04-08 12:27:50|9316.15|9316.15|9315.74|9315.74|9316.15|9316.15|9315.74|9315.74|0
1617884880000|2021-04-08 12:28:00|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|0
1617884890000|2021-04-08 12:28:10|9315.38|9315.38|9315.13|9315.13|9315.38|9315.38|9315.13|9315.13|0
1617884910000|2021-04-08 12:28:30|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|0
1617884920000|2021-04-08 12:28:40|9314.11|9314.11|9314.14|9314.14|9314.14|9314.14|9314.04|9314.04|0
1617884930000|2021-04-08 12:28:50|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|9313.96|0
1617884940000|2021-04-08 12:29:00|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|9313.88|0
1617884950000|2021-04-08 12:29:10|9313.85|9313.85|9313.79|9313.79|9313.85|9313.85|9313.79|9313.79|0
1617884970000|2021-04-08 12:29:30|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|9313.86|0
1617884980000|2021-04-08 12:29:40|9314.17|9314.17|9315.13|9315.13|9315.13|9315.13|9314.17|9314.17|0
1617884990000|2021-04-08 12:29:50|9315.61|9315.61|9315.74|9315.74|9315.86|9315.86|9315.61|9315.61|0
1617885000000|2021-04-08 12:30:00|9315.43|9315.43|9315.29|9315.29|9315.43|9315.43|9315.19|9315.19|0
1617885010000|2021-04-08 12:30:10|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|9315.21|0
1617885020000|2021-04-08 12:30:20|9315.27|9315.27|9315.08|9315.08|9315.27|9315.27|9314.97|9314.97|0
1617885030000|2021-04-08 12:30:30|9315.27|9315.27|9315.11|9315.11|9315.3|9315.3|9315.11|9315.11|0
1617885040000|2021-04-08 12:30:40|9315.01|9315.01|9314.51|9314.51|9315.01|9315.01|9314.51|9314.51|0
1617885050000|2021-04-08 12:30:50|9314.27|9314.27|9314.44|9314.44|9314.44|9314.44|9314.12|9314.12|0
1617885060000|2021-04-08 12:31:00|9314.25|9314.25|9314.85|9314.85|9314.85|9314.85|9314.25|9314.25|0
1617885070000|2021-04-08 12:31:10|9314.9|9314.9|9315.43|9315.43|9315.63|9315.63|9314.9|9314.9|0
1617885080000|2021-04-08 12:31:20|9315.24|9315.24|9314.96|9314.96|9315.35|9315.35|9314.96|9314.96|0
1617885090000|2021-04-08 12:31:30|9314.74|9314.74|9314.34|9314.34|9314.74|9314.74|9314.34|9314.34|0
1617885100000|2021-04-08 12:31:40|9314.15|9314.15|9313.95|9313.95|9314.15|9314.15|9313.95|9313.95|0
1617885110000|2021-04-08 12:31:50|9314.05|9314.05|9314.12|9314.12|9314.25|9314.25|9314.05|9314.05|0
1617885120000|2021-04-08 12:32:00|9314|9314|9314.2|9314.2|9314.23|9314.23|9314|9314|0
1617885130000|2021-04-08 12:32:10|9313.46|9313.46|9313.27|9313.27|9313.46|9313.46|9313.19|9313.19|0
1617885140000|2021-04-08 12:32:20|9313.35|9313.35|9313.33|9313.33|9313.65|9313.65|9313.27|9313.27|0
1617885150000|2021-04-08 12:32:30|9313.41|9313.41|9313.95|9313.95|9314.2|9314.2|9313.41|9313.41|0
1617885160000|2021-04-08 12:32:40|9314.14|9314.14|9313.89|9313.89|9314.14|9314.14|9313.89|9313.89|0
1617885170000|2021-04-08 12:32:50|9314.27|9314.27|9314.27|9314.27|9314.27|9314.27|9314.27|9314.27|0
1617885180000|2021-04-08 12:33:00|9314.24|9314.24|9314.12|9314.12|9314.33|9314.33|9314.12|9314.12|0
1617885190000|2021-04-08 12:33:10|9313.48|9313.48|9313.43|9313.43|9313.7|9313.7|9313.43|9313.43|0
1617885200000|2021-04-08 12:33:20|9313.82|9313.82|9313.5|9313.5|9313.82|9313.82|9313.5|9313.5|0
1617885210000|2021-04-08 12:33:30|9313.19|9313.19|9313.1|9313.1|9313.19|9313.19|9313.1|9313.1|0
1617885220000|2021-04-08 12:33:40|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|9313.22|0
1617885230000|2021-04-08 12:33:50|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|0
1617885240000|2021-04-08 12:34:00|9312.69|9312.69|9311.61|9311.61|9312.69|9312.69|9311.61|9311.61|0
1617885250000|2021-04-08 12:34:10|9311.47|9311.47|9311.61|9311.61|9311.78|9311.78|9311.47|9311.47|0
1617885260000|2021-04-08 12:34:20|9311.23|9311.23|9311.23|9311.23|9312.09|9312.09|9311.23|9311.23|0
1617885270000|2021-04-08 12:34:30|9312.09|9312.09|9311.08|9311.08|9312.09|9312.09|9310.92|9310.92|0
1617885280000|2021-04-08 12:34:40|9311.94|9311.94|9311.5|9311.5|9312.27|9312.27|9311.5|9311.5|0
1617885290000|2021-04-08 12:34:50|9311.21|9311.21|9310.94|9310.94|9311.52|9311.52|9310.94|9310.94|0
1617885300000|2021-04-08 12:35:00|9310.99|9310.99|9310.68|9310.68|9310.99|9310.99|9310.68|9310.68|0
1617885310000|2021-04-08 12:35:10|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|9310.38|0
1617885320000|2021-04-08 12:35:20|9310.24|9310.24|9310.73|9310.73|9310.73|9310.73|9310.24|9310.24|0
1617885330000|2021-04-08 12:35:30|9310.67|9310.67|9310.86|9310.86|9310.86|9310.86|9310.67|9310.67|0
1617885340000|2021-04-08 12:35:40|9310.95|9310.95|9311.25|9311.25|9311.25|9311.25|9310.64|9310.64|0
1617885350000|2021-04-08 12:35:50|9311.56|9311.56|9311.65|9311.65|9311.65|9311.65|9311.56|9311.56|0
1617885360000|2021-04-08 12:36:00|9311.9|9311.9|9311.53|9311.53|9311.9|9311.9|9311.5|9311.5|0
1617885370000|2021-04-08 12:36:10|9311.58|9311.58|9311.49|9311.49|9311.58|9311.58|9311.39|9311.39|0
1617885380000|2021-04-08 12:36:20|9311.58|9311.58|9311.74|9311.74|9311.74|9311.74|9311.58|9311.58|0
1617885390000|2021-04-08 12:36:30|9311.68|9311.68|9311.62|9311.62|9311.68|9311.68|9311.62|9311.62|0
1617885400000|2021-04-08 12:36:40|9311.46|9311.46|9311.65|9311.65|9311.65|9311.65|9311.41|9311.41|0
1617885410000|2021-04-08 12:36:50|9311.9|9311.9|9311.51|9311.51|9311.9|9311.9|9311.51|9311.51|0
1617885420000|2021-04-08 12:37:00|9310.64|9310.64|9308.77|9308.77|9310.64|9310.64|9308.77|9308.77|0
1617885430000|2021-04-08 12:37:10|9308.66|9308.66|9307.79|9307.79|9308.66|9308.66|9307.79|9307.79|0
1617885440000|2021-04-08 12:37:20|9307.72|9307.72|9307.64|9307.64|9307.84|9307.84|9307.63|9307.63|0
1617885450000|2021-04-08 12:37:30|9307.55|9307.55|9307.06|9307.06|9307.55|9307.55|9307.06|9307.06|0
1617885460000|2021-04-08 12:37:40|9306.9|9306.9|9305.11|9305.11|9306.9|9306.9|9305.11|9305.11|0
1617885470000|2021-04-08 12:37:50|9305.02|9305.02|9305.14|9305.14|9305.22|9305.22|9305.02|9305.02|0
1617885480000|2021-04-08 12:38:00|9304.93|9304.93|9303.32|9303.32|9304.93|9304.93|9303.27|9303.27|0
1617885490000|2021-04-08 12:38:10|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|9303.17|0
1617885500000|2021-04-08 12:38:20|9303.09|9303.09|9300.18|9300.18|9303.09|9303.09|9300.09|9300.09|0
1617885510000|2021-04-08 12:38:30|9299.79|9299.79|9298.48|9298.48|9299.79|9299.79|9298.48|9298.48|0
1617885530000|2021-04-08 12:38:50|9298.14|9298.14|9298.07|9298.07|9298.14|9298.14|9298.07|9298.07|0
1617885540000|2021-04-08 12:39:00|9298.13|9298.13|9298.41|9298.41|9298.41|9298.41|9296.4|9296.4|0
1617885550000|2021-04-08 12:39:10|9298.44|9298.44|9298.71|9298.71|9298.71|9298.71|9298.41|9298.41|0
1617885560000|2021-04-08 12:39:20|9298.52|9298.52|9298.05|9298.05|9298.52|9298.52|9298.05|9298.05|0
1617885570000|2021-04-08 12:39:30|9297.65|9297.65|9297.38|9297.38|9297.65|9297.65|9297.38|9297.38|0
1617885580000|2021-04-08 12:39:40|9298.17|9298.17|9298.95|9298.95|9298.95|9298.95|9298.17|9298.17|0
1617885590000|2021-04-08 12:39:50|9299.09|9299.09|9298.61|9298.61|9299.09|9299.09|9298.61|9298.61|0
1617885600000|2021-04-08 12:40:00|9298.82|9298.82|9298.9|9298.9|9298.9|9298.9|9298.82|9298.82|0
1617885610000|2021-04-08 12:40:10|9298.83|9298.83|9297.24|9297.24|9298.97|9298.97|9297.24|9297.24|0
1617885620000|2021-04-08 12:40:20|9297.31|9297.31|9297.25|9297.25|9297.31|9297.31|9297.25|9297.25|0
1617885630000|2021-04-08 12:40:30|9297.36|9297.36|9297.12|9297.12|9297.36|9297.36|9297.12|9297.12|0
1617885640000|2021-04-08 12:40:40|9297.01|9297.01|9296.85|9296.85|9297.01|9297.01|9296.85|9296.85|0
1617885650000|2021-04-08 12:40:50|9296.78|9296.78|9296.85|9296.85|9296.85|9296.85|9296.78|9296.78|0
1617885680000|2021-04-08 12:41:20|9297.05|9297.05|9296.83|9296.83|9297.05|9297.05|9296.83|9296.83|0
1617885690000|2021-04-08 12:41:30|9296.43|9296.43|9296.19|9296.19|9296.43|9296.43|9296.19|9296.19|0
1617885700000|2021-04-08 12:41:40|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|9296.33|0
1617885710000|2021-04-08 12:41:50|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|0
1617885720000|2021-04-08 12:42:00|9296.36|9296.36|9295.56|9295.56|9296.36|9296.36|9295.49|9295.49|0
1617885730000|2021-04-08 12:42:10|9295.53|9295.53|9297.39|9297.39|9297.87|9297.87|9295.53|9295.53|0
1617885740000|2021-04-08 12:42:20|9297.29|9297.29|9296.65|9296.65|9297.3|9297.3|9296.65|9296.65|0
1617885750000|2021-04-08 12:42:30|9296.26|9296.26|9295.85|9295.85|9296.26|9296.26|9295.85|9295.85|0
1617885760000|2021-04-08 12:42:40|9295.78|9295.78|9295.81|9295.81|9295.81|9295.81|9295.75|9295.75|0
1617885790000|2021-04-08 12:43:10|9295.54|9295.54|9295.21|9295.21|9295.54|9295.54|9295.21|9295.21|0
1617885800000|2021-04-08 12:43:20|9295.03|9295.03|9295.72|9295.72|9295.72|9295.72|9294.86|9294.86|0
1617885810000|2021-04-08 12:43:30|9295.8|9295.8|9295.8|9295.8|9295.8|9295.8|9295.8|9295.8|0
1617885820000|2021-04-08 12:43:40|9295.75|9295.75|9294.94|9294.94|9295.75|9295.75|9294.94|9294.94|0
1617885830000|2021-04-08 12:43:50|9294.74|9294.74|9294.39|9294.39|9294.8|9294.8|9294.39|9294.39|0
1617885840000|2021-04-08 12:44:00|9294.09|9294.09|9294.16|9294.16|9294.16|9294.16|9293.97|9293.97|0
1617885850000|2021-04-08 12:44:10|9293.96|9293.96|9293.95|9293.95|9294.04|9294.04|9293.95|9293.95|0
1617885870000|2021-04-08 12:44:30|9294.09|9294.09|9294.73|9294.73|9294.73|9294.73|9294.09|9294.09|0
1617885880000|2021-04-08 12:44:40|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|0
1617885890000|2021-04-08 12:44:50|9294.63|9294.63|9294.82|9294.82|9294.82|9294.82|9294.63|9294.63|0
1617885900000|2021-04-08 12:45:00|9294.68|9294.68|9294.56|9294.56|9294.68|9294.68|9294.56|9294.56|0
1617885910000|2021-04-08 12:45:10|9294.43|9294.43|9294.18|9294.18|9294.43|9294.43|9294.18|9294.18|0
1617885920000|2021-04-08 12:45:20|9293.78|9293.78|9294.08|9294.08|9294.08|9294.08|9293.78|9293.78|0
1617885930000|2021-04-08 12:45:30|9294.05|9294.05|9294.25|9294.25|9294.25|9294.25|9294.05|9294.05|0
1617885940000|2021-04-08 12:45:40|9294.44|9294.44|9294.64|9294.64|9294.64|9294.64|9294.25|9294.25|0
1617885950000|2021-04-08 12:45:50|9294.81|9294.81|9295.06|9295.06|9295.14|9295.14|9294.75|9294.75|0
1617885960000|2021-04-08 12:46:00|9295.14|9295.14|9294.75|9294.75|9295.14|9295.14|9294.75|9294.75|0
1617885970000|2021-04-08 12:46:10|9294.43|9294.43|9296.32|9296.32|9296.32|9296.32|9294.35|9294.35|0
1617885980000|2021-04-08 12:46:20|9296.25|9296.25|9296.25|9296.25|9296.25|9296.25|9296.25|9296.25|0
1617885990000|2021-04-08 12:46:30|9296.05|9296.05|9295.98|9295.98|9296.05|9296.05|9295.94|9295.94|0
1617886000000|2021-04-08 12:46:40|9296.19|9296.19|9297.04|9297.04|9297.04|9297.04|9296.19|9296.19|0
1617886010000|2021-04-08 12:46:50|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|9296.83|0
1617886020000|2021-04-08 12:47:00|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|9296.91|0
1617886030000|2021-04-08 12:47:10|9297.08|9297.08|9298.03|9298.03|9298.03|9298.03|9297.08|9297.08|0
1617886040000|2021-04-08 12:47:20|9298.23|9298.23|9299.03|9299.03|9299.89|9299.89|9298.03|9298.03|0
1617886050000|2021-04-08 12:47:30|9298.17|9298.17|9299.65|9299.65|9299.65|9299.65|9297.24|9297.24|0
1617886060000|2021-04-08 12:47:40|9299.73|9299.73|9299.53|9299.53|9299.73|9299.73|9299.53|9299.53|0
1617886070000|2021-04-08 12:47:50|9299.73|9299.73|9300.51|9300.51|9300.51|9300.51|9299.34|9299.34|0
1617886080000|2021-04-08 12:48:00|9300.59|9300.59|9299.51|9299.51|9300.59|9300.59|9299.51|9299.51|0
1617886090000|2021-04-08 12:48:10|9299.13|9299.13|9301.45|9301.45|9301.45|9301.45|9299.13|9299.13|0
1617886110000|2021-04-08 12:48:30|9301.31|9301.31|9301.11|9301.11|9301.31|9301.31|9301.11|9301.11|0
1617886120000|2021-04-08 12:48:40|9301.34|9301.34|9302.12|9302.12|9302.12|9302.12|9301.34|9301.34|0
1617886130000|2021-04-08 12:48:50|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|0
1617886140000|2021-04-08 12:49:00|9301.99|9301.99|9300.86|9300.86|9302.18|9302.18|9300.86|9300.86|0
1617886150000|2021-04-08 12:49:10|9300.79|9300.79|9300.45|9300.45|9300.95|9300.95|9300.45|9300.45|0
1617886160000|2021-04-08 12:49:20|9300.38|9300.38|9299.63|9299.63|9300.49|9300.49|9299.63|9299.63|0
1617886170000|2021-04-08 12:49:30|9299.69|9299.69|9299.75|9299.75|9299.96|9299.96|9299.1|9299.1|0
1617886180000|2021-04-08 12:49:40|9299.55|9299.55|9298.49|9298.49|9299.65|9299.65|9298.49|9298.49|0
1617886190000|2021-04-08 12:49:50|9297.63|9297.63|9300.12|9300.12|9300.12|9300.12|9297.63|9297.63|0
1617886200000|2021-04-08 12:50:00|9300.21|9300.21|9300.05|9300.05|9301.08|9301.08|9300.05|9300.05|0
1617886210000|2021-04-08 12:50:10|9300.91|9300.91|9300.77|9300.77|9300.97|9300.97|9300.77|9300.77|0
1617886220000|2021-04-08 12:50:20|9301.64|9301.64|9301.28|9301.28|9301.64|9301.64|9299.85|9299.85|0
1617886240000|2021-04-08 12:50:40|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|9301.08|0
1617886250000|2021-04-08 12:50:50|9301.39|9301.39|9300.56|9300.56|9301.69|9301.69|9300.56|9300.56|0
1617886260000|2021-04-08 12:51:00|9300.74|9300.74|9300.27|9300.27|9300.74|9300.74|9300.27|9300.27|0
1617886280000|2021-04-08 12:51:20|9300.68|9300.68|9300.93|9300.93|9300.93|9300.93|9300.68|9300.68|0
1617886290000|2021-04-08 12:51:30|9300.87|9300.87|9301.42|9301.42|9301.42|9301.42|9300.79|9300.79|0
1617886300000|2021-04-08 12:51:40|9301.33|9301.33|9302.01|9302.01|9302.01|9302.01|9301.22|9301.22|0
1617886310000|2021-04-08 12:51:50|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|0
1617886320000|2021-04-08 12:52:00|9301.75|9301.75|9300.83|9300.83|9301.75|9301.75|9300.83|9300.83|0
1617886350000|2021-04-08 12:52:30|9300.63|9300.63|9301.28|9301.28|9301.28|9301.28|9300.63|9300.63|0
1617886360000|2021-04-08 12:52:40|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|0
1617886370000|2021-04-08 12:52:50|9300.51|9300.51|9300.51|9300.51|9300.51|9300.51|9300.51|9300.51|0
1617886380000|2021-04-08 12:53:00|9300.31|9300.31|9300.73|9300.73|9300.92|9300.92|9300.31|9300.31|0
1617886390000|2021-04-08 12:53:10|9300.57|9300.57|9299.49|9299.49|9300.57|9300.57|9299.49|9299.49|0
1617886400000|2021-04-08 12:53:20|9299.4|9299.4|9299.79|9299.79|9299.79|9299.79|9299.4|9299.4|0
1617886410000|2021-04-08 12:53:30|9299.73|9299.73|9299.93|9299.93|9299.93|9299.93|9299.73|9299.73|0
1617886420000|2021-04-08 12:53:40|9300.26|9300.26|9299.96|9299.96|9300.26|9300.26|9299.87|9299.87|0
1617886430000|2021-04-08 12:53:50|9299.85|9299.85|9299.68|9299.68|9299.85|9299.85|9299.68|9299.68|0
1617886440000|2021-04-08 12:54:00|9299.57|9299.57|9299.09|9299.09|9299.57|9299.57|9299.03|9299.03|0
1617886450000|2021-04-08 12:54:10|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|9299.25|0
1617886460000|2021-04-08 12:54:20|9299.42|9299.42|9299.12|9299.12|9299.42|9299.42|9299.12|9299.12|0
1617886470000|2021-04-08 12:54:30|9298.81|9298.81|9298.05|9298.05|9298.81|9298.81|9298.05|9298.05|0
1617886500000|2021-04-08 12:55:00|9297.86|9297.86|9298.25|9298.25|9298.25|9298.25|9297.86|9297.86|0
1617886520000|2021-04-08 12:55:20|9298.49|9298.49|9297.97|9297.97|9298.49|9298.49|9297.97|9297.97|0
1617886530000|2021-04-08 12:55:30|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|0
1617886540000|2021-04-08 12:55:40|9297.52|9297.52|9297.24|9297.24|9297.52|9297.52|9297.18|9297.18|0
1617886550000|2021-04-08 12:55:50|9297.4|9297.4|9297.59|9297.59|9297.59|9297.59|9297.4|9297.4|0
1617886560000|2021-04-08 12:56:00|9296.73|9296.73|9296.67|9296.67|9296.73|9296.73|9296.67|9296.67|0
1617886570000|2021-04-08 12:56:10|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|0
1617886580000|2021-04-08 12:56:20|9296.55|9296.55|9296.69|9296.69|9296.71|9296.71|9296.55|9296.55|0
1617886590000|2021-04-08 12:56:30|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|0
1617886600000|2021-04-08 12:56:40|9296.02|9296.02|9296.25|9296.25|9296.25|9296.25|9295.86|9295.86|0
1617886610000|2021-04-08 12:56:50|9296.01|9296.01|9295.93|9295.93|9296.01|9296.01|9295.61|9295.61|0
1617886620000|2021-04-08 12:57:00|9296.17|9296.17|9297.2|9297.2|9297.2|9297.2|9296.17|9296.17|0
1617886630000|2021-04-08 12:57:10|9297.04|9297.04|9296.14|9296.14|9297.04|9297.04|9296.14|9296.14|0
1617886640000|2021-04-08 12:57:20|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|0
1617886650000|2021-04-08 12:57:30|9296.35|9296.35|9297.3|9297.3|9297.92|9297.92|9296.35|9296.35|0
1617886670000|2021-04-08 12:57:50|9297.7|9297.7|9298.61|9298.61|9298.61|9298.61|9297.7|9297.7|0
1617886680000|2021-04-08 12:58:00|9298.3|9298.3|9298.1|9298.1|9298.3|9298.3|9298.1|9298.1|0
1617886690000|2021-04-08 12:58:10|9298.25|9298.25|9298.68|9298.68|9298.79|9298.79|9298.25|9298.25|0
1617886700000|2021-04-08 12:58:20|9298.79|9298.79|9299.05|9299.05|9299.75|9299.75|9298.79|9298.79|0
1617886710000|2021-04-08 12:58:30|9299.28|9299.28|9299.19|9299.19|9299.44|9299.44|9299.19|9299.19|0
1617886720000|2021-04-08 12:58:40|9298.89|9298.89|9300.19|9300.19|9300.19|9300.19|9298.89|9298.89|0
1617886730000|2021-04-08 12:58:50|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|9300.36|0
1617886740000|2021-04-08 12:59:00|9300.15|9300.15|9301.57|9301.57|9301.88|9301.88|9300.15|9300.15|0
1617886750000|2021-04-08 12:59:10|9301.08|9301.08|9301.14|9301.14|9301.14|9301.14|9301.08|9301.08|0
1617886760000|2021-04-08 12:59:20|9301.52|9301.52|9301.48|9301.48|9301.52|9301.52|9301.41|9301.41|0
1617886770000|2021-04-08 12:59:30|9301.61|9301.61|9304.82|9304.82|9304.82|9304.82|9301.61|9301.61|0
1617886780000|2021-04-08 12:59:40|9304.91|9304.91|9306.46|9306.46|9306.46|9306.46|9304.91|9304.91|0
1617886790000|2021-04-08 12:59:50|9306.66|9306.66|9306.35|9306.35|9306.66|9306.66|9306.35|9306.35|0
1617886800000|2021-04-08 13:00:00|9306.25|9306.25|9305.87|9305.87|9306.25|9306.25|9305.45|9305.45|0
1617886810000|2021-04-08 13:00:10|9305.73|9305.73|9305.73|9305.73|9305.73|9305.73|9305.73|9305.73|0
1617886830000|2021-04-08 13:00:30|9305.43|9305.43|9305.67|9305.67|9305.76|9305.76|9305.43|9305.43|0
1617886840000|2021-04-08 13:00:40|9305.83|9305.83|9305.97|9305.97|9306.38|9306.38|9305.81|9305.81|0
1617886850000|2021-04-08 13:00:50|9305.72|9305.72|9305.57|9305.57|9305.72|9305.72|9305.47|9305.47|0
1617886860000|2021-04-08 13:01:00|9305.38|9305.38|9304.79|9304.79|9305.38|9305.38|9303.52|9303.52|0
1617886870000|2021-04-08 13:01:10|9304.6|9304.6|9305.06|9305.06|9305.06|9305.06|9304.6|9304.6|0
1617886890000|2021-04-08 13:01:30|9304.77|9304.77|9305.78|9305.78|9305.78|9305.78|9304.58|9304.58|0
1617886900000|2021-04-08 13:01:40|9305.9|9305.9|9306.08|9306.08|9306.08|9306.08|9305.9|9305.9|0
1617886910000|2021-04-08 13:01:50|9305.94|9305.94|9305.97|9305.97|9305.97|9305.97|9305.94|9305.94|0
1617886920000|2021-04-08 13:02:00|9306.05|9306.05|9305.75|9305.75|9306.05|9306.05|9305.75|9305.75|0
1617886930000|2021-04-08 13:02:10|9305.83|9305.83|9304.66|9304.66|9305.91|9305.91|9304.66|9304.66|0
1617886940000|2021-04-08 13:02:20|9305.43|9305.43|9305.35|9305.35|9305.43|9305.43|9305.35|9305.35|0
1617886950000|2021-04-08 13:02:30|9305.28|9305.28|9304.4|9304.4|9305.28|9305.28|9304.4|9304.4|0
1617886960000|2021-04-08 13:02:40|9304.32|9304.32|9303.71|9303.71|9304.4|9304.4|9303.71|9303.71|0
1617886970000|2021-04-08 13:02:50|9303.54|9303.54|9303.62|9303.62|9303.62|9303.62|9303.31|9303.31|0
1617886980000|2021-04-08 13:03:00|9303.71|9303.71|9304.03|9304.03|9304.03|9304.03|9303.71|9303.71|0
1617886990000|2021-04-08 13:03:10|9304.09|9304.09|9303.85|9303.85|9304.09|9304.09|9303.85|9303.85|0
1617887000000|2021-04-08 13:03:20|9303.65|9303.65|9303.88|9303.88|9303.88|9303.88|9303.48|9303.48|0
1617887010000|2021-04-08 13:03:30|9303.95|9303.95|9304.05|9304.05|9304.21|9304.21|9303.95|9303.95|0
1617887020000|2021-04-08 13:03:40|9303.66|9303.66|9303.26|9303.26|9303.66|9303.66|9303.26|9303.26|0
1617887030000|2021-04-08 13:03:50|9303.19|9303.19|9303.19|9303.19|9303.19|9303.19|9303.19|9303.19|0
1617887040000|2021-04-08 13:04:00|9302.33|9302.33|9303.14|9303.14|9303.35|9303.35|9302.28|9302.28|0
1617887050000|2021-04-08 13:04:10|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|9303.57|0
1617887060000|2021-04-08 13:04:20|9303.45|9303.45|9303.45|9303.45|9303.45|9303.45|9303.45|9303.45|0
1617887070000|2021-04-08 13:04:30|9303.37|9303.37|9303.18|9303.18|9303.37|9303.37|9303.18|9303.18|0
1617887080000|2021-04-08 13:04:40|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|0
1617887090000|2021-04-08 13:04:50|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|9302.79|0
1617887100000|2021-04-08 13:05:00|9302.59|9302.59|9302.17|9302.17|9302.59|9302.59|9302.17|9302.17|0
1617887120000|2021-04-08 13:05:20|9302.08|9302.08|9302|9302|9302.08|9302.08|9302|9302|0
1617887130000|2021-04-08 13:05:30|9302.14|9302.14|9301.95|9301.95|9302.14|9302.14|9301.95|9301.95|0
1617887140000|2021-04-08 13:05:40|9302.25|9302.25|9303.25|9303.25|9303.46|9303.46|9302.25|9302.25|0
1617887150000|2021-04-08 13:05:50|9302.87|9302.87|9303.09|9303.09|9303.09|9303.09|9302.87|9302.87|0
1617887160000|2021-04-08 13:06:00|9303.32|9303.32|9303.05|9303.05|9303.52|9303.52|9303.05|9303.05|0
1617887170000|2021-04-08 13:06:10|9302.86|9302.86|9302.78|9302.78|9302.86|9302.86|9302.78|9302.78|0
1617887180000|2021-04-08 13:06:20|9302.71|9302.71|9302.73|9302.73|9302.73|9302.73|9302.66|9302.66|0
1617887190000|2021-04-08 13:06:30|9302.62|9302.62|9302.43|9302.43|9302.62|9302.62|9302.43|9302.43|0
1617887210000|2021-04-08 13:06:50|9302.35|9302.35|9301.95|9301.95|9302.35|9302.35|9301.95|9301.95|0
1617887220000|2021-04-08 13:07:00|9302.28|9302.28|9302.34|9302.34|9302.34|9302.34|9302.28|9302.28|0
1617887240000|2021-04-08 13:07:20|9302.53|9302.53|9302.17|9302.17|9302.56|9302.56|9302.17|9302.17|0
1617887250000|2021-04-08 13:07:30|9301.97|9301.97|9301.89|9301.89|9301.97|9301.97|9301.89|9301.89|0
1617887260000|2021-04-08 13:07:40|9301.79|9301.79|9302.35|9302.35|9302.35|9302.35|9301.79|9301.79|0
1617887270000|2021-04-08 13:07:50|9302.54|9302.54|9301.58|9301.58|9302.54|9302.54|9301.58|9301.58|0
1617887280000|2021-04-08 13:08:00|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|0
1617887290000|2021-04-08 13:08:10|9301.54|9301.54|9301.69|9301.69|9301.69|9301.69|9301.48|9301.48|0
1617887300000|2021-04-08 13:08:20|9301.79|9301.79|9301.69|9301.69|9301.79|9301.79|9301.69|9301.69|0
1617887310000|2021-04-08 13:08:30|9301.96|9301.96|9301.85|9301.85|9301.96|9301.96|9301.85|9301.85|0
1617887330000|2021-04-08 13:08:50|9302.1|9302.1|9302.14|9302.14|9302.14|9302.14|9302.07|9302.07|0
1617887340000|2021-04-08 13:09:00|9302.28|9302.28|9302.08|9302.08|9302.28|9302.28|9302.08|9302.08|0
1617887350000|2021-04-08 13:09:10|9302.01|9302.01|9301.65|9301.65|9302.01|9302.01|9301.49|9301.49|0
1617887360000|2021-04-08 13:09:20|9301.57|9301.57|9300.8|9300.8|9301.57|9301.57|9300.8|9300.8|0
1617887370000|2021-04-08 13:09:30|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|0
1617887380000|2021-04-08 13:09:40|9301.26|9301.26|9301|9301|9301.26|9301.26|9301|9301|0
1617887390000|2021-04-08 13:09:50|9300.93|9300.93|9301.09|9301.09|9301.09|9301.09|9300.93|9300.93|0
1617887400000|2021-04-08 13:10:00|9300.96|9300.96|9300.91|9300.91|9300.96|9300.96|9300.67|9300.67|0
1617887410000|2021-04-08 13:10:10|9301.3|9301.3|9300.46|9300.46|9301.36|9301.36|9300.46|9300.46|0
1617887420000|2021-04-08 13:10:20|9301.32|9301.32|9300.46|9300.46|9301.32|9301.32|9300.46|9300.46|0
1617887440000|2021-04-08 13:10:40|9300.4|9300.4|9299.66|9299.66|9300.4|9300.4|9299.66|9299.66|0
1617887450000|2021-04-08 13:10:50|9299.27|9299.27|9298.96|9298.96|9299.27|9299.27|9298.96|9298.96|0
1617887460000|2021-04-08 13:11:00|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|9298.35|0
1617887470000|2021-04-08 13:11:10|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|0
1617887480000|2021-04-08 13:11:20|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|9298.36|0
1617887510000|2021-04-08 13:11:50|9298.46|9298.46|9298.46|9298.46|9298.46|9298.46|9298.46|9298.46|0
1617887520000|2021-04-08 13:12:00|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|9298.6|0
1617887530000|2021-04-08 13:12:10|9298.21|9298.21|9298.6|9298.6|9298.6|9298.6|9298.21|9298.21|0
1617887540000|2021-04-08 13:12:20|9298.4|9298.4|9298.13|9298.13|9298.51|9298.51|9297.28|9297.28|0
1617887550000|2021-04-08 13:12:30|9297.94|9297.94|9298.68|9298.68|9298.68|9298.68|9297.94|9297.94|0
1617887560000|2021-04-08 13:12:40|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|0
1617887570000|2021-04-08 13:12:50|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1617887580000|2021-04-08 13:13:00|9298.21|9298.21|9298.36|9298.36|9298.48|9298.48|9298.17|9298.17|0
1617887590000|2021-04-08 13:13:10|9299.44|9299.44|9299.96|9299.96|9299.96|9299.96|9299.44|9299.44|0
1617887600000|2021-04-08 13:13:20|9300.21|9300.21|9300.37|9300.37|9300.37|9300.37|9300.21|9300.21|0
1617887610000|2021-04-08 13:13:30|9300.76|9300.76|9300.21|9300.21|9300.76|9300.76|9300.21|9300.21|0
1617887620000|2021-04-08 13:13:40|9300.13|9300.13|9300.07|9300.07|9300.77|9300.77|9299.99|9299.99|0
1617887630000|2021-04-08 13:13:50|9300.4|9300.4|9300.57|9300.57|9300.57|9300.57|9300.4|9300.4|0
1617887640000|2021-04-08 13:14:00|9299.7|9299.7|9300.63|9300.63|9300.78|9300.78|9299.7|9299.7|0
1617887650000|2021-04-08 13:14:10|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|9301.49|0
1617887660000|2021-04-08 13:14:20|9301.16|9301.16|9301.18|9301.18|9301.51|9301.51|9301.16|9301.16|0
1617887670000|2021-04-08 13:14:30|9301.02|9301.02|9301.42|9301.42|9301.42|9301.42|9301.02|9301.02|0
1617887680000|2021-04-08 13:14:40|9301.61|9301.61|9301.84|9301.84|9301.86|9301.86|9301.61|9301.61|0
1617887690000|2021-04-08 13:14:50|9301.54|9301.54|9301.4|9301.4|9301.54|9301.54|9301.4|9301.4|0
1617887700000|2021-04-08 13:15:00|9301.26|9301.26|9301.43|9301.43|9301.45|9301.45|9301.26|9301.26|0
1617887710000|2021-04-08 13:15:10|9301.23|9301.23|9301.29|9301.29|9301.29|9301.29|9301.23|9301.23|0
1617887720000|2021-04-08 13:15:20|9302.16|9302.16|9304.52|9304.52|9304.52|9304.52|9302.16|9302.16|0
1617887730000|2021-04-08 13:15:30|9304.66|9304.66|9304.85|9304.85|9304.85|9304.85|9304.66|9304.66|0
1617887740000|2021-04-08 13:15:40|9304.91|9304.91|9305.66|9305.66|9305.77|9305.77|9304.91|9304.91|0
1617887750000|2021-04-08 13:15:50|9304.79|9304.79|9304.79|9304.79|9304.79|9304.79|9304.79|9304.79|0
1617887760000|2021-04-08 13:16:00|9304.73|9304.73|9304.08|9304.08|9304.73|9304.73|9304.08|9304.08|0
1617887770000|2021-04-08 13:16:10|9304.27|9304.27|9304.27|9304.27|9304.27|9304.27|9304.27|9304.27|0
1617887780000|2021-04-08 13:16:20|9303.41|9303.41|9303.88|9303.88|9303.88|9303.88|9303.41|9303.41|0
1617887790000|2021-04-08 13:16:30|9303.76|9303.76|9303.67|9303.67|9303.76|9303.76|9303.67|9303.67|0
1617887810000|2021-04-08 13:16:50|9301.95|9301.95|9301.98|9301.98|9301.98|9301.98|9301.78|9301.78|0
1617887820000|2021-04-08 13:17:00|9301.9|9301.9|9301.82|9301.82|9302.01|9302.01|9301.82|9301.82|0
1617887830000|2021-04-08 13:17:10|9302.03|9302.03|9301.96|9301.96|9302.03|9302.03|9301.96|9301.96|0
1617887840000|2021-04-08 13:17:20|9301.88|9301.88|9302.19|9302.19|9302.19|9302.19|9301.88|9301.88|0
1617887850000|2021-04-08 13:17:30|9302.51|9302.51|9302.32|9302.32|9302.51|9302.51|9302.32|9302.32|0
1617887860000|2021-04-08 13:17:40|9302.39|9302.39|9303.25|9303.25|9303.25|9303.25|9302.39|9302.39|0
1617887870000|2021-04-08 13:17:50|9303.1|9303.1|9303.17|9303.17|9303.17|9303.17|9303.1|9303.1|0
1617887880000|2021-04-08 13:18:00|9303.11|9303.11|9303.22|9303.22|9303.22|9303.22|9303.11|9303.11|0
1617887890000|2021-04-08 13:18:10|9303.38|9303.38|9303.91|9303.91|9303.91|9303.91|9303|9303|0
1617887900000|2021-04-08 13:18:20|9303.8|9303.8|9306.51|9306.51|9306.51|9306.51|9303.8|9303.8|0
1617887910000|2021-04-08 13:18:30|9306.83|9306.83|9306.91|9306.91|9306.91|9306.91|9306.83|9306.83|0
1617887920000|2021-04-08 13:18:40|9306.8|9306.8|9306.77|9306.77|9306.8|9306.8|9306.77|9306.77|0
1617887940000|2021-04-08 13:19:00|9306.69|9306.69|9306.74|9306.74|9306.74|9306.74|9306.63|9306.63|0
1617887950000|2021-04-08 13:19:10|9306.36|9306.36|9306.16|9306.16|9306.36|9306.36|9306.16|9306.16|0
1617887960000|2021-04-08 13:19:20|9306.02|9306.02|9306.88|9306.88|9306.88|9306.88|9306.02|9306.02|0
1617887970000|2021-04-08 13:19:30|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|9307.08|0
1617887980000|2021-04-08 13:19:40|9306.94|9306.94|9307.1|9307.1|9307.1|9307.1|9306.57|9306.57|0
1617887990000|2021-04-08 13:19:50|9307.35|9307.35|9307.71|9307.71|9307.71|9307.71|9307.35|9307.35|0
1617888000000|2021-04-08 13:20:00|9308.1|9308.1|9306.41|9306.41|9308.38|9308.38|9306.41|9306.41|0
1617888010000|2021-04-08 13:20:10|9306.46|9306.46|9306.77|9306.77|9306.77|9306.77|9306.46|9306.46|0
1617888020000|2021-04-08 13:20:20|9306.82|9306.82|9304.82|9304.82|9306.82|9306.82|9304.82|9304.82|0
1617888030000|2021-04-08 13:20:30|9304.75|9304.75|9305.91|9305.91|9306.79|9306.79|9304.75|9304.75|0
1617888040000|2021-04-08 13:20:40|9305.72|9305.72|9305.61|9305.61|9305.92|9305.92|9305.61|9305.61|0
1617888050000|2021-04-08 13:20:50|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|9305.74|0
1617888060000|2021-04-08 13:21:00|9305.63|9305.63|9305.6|9305.6|9305.66|9305.66|9305.41|9305.41|0
1617888070000|2021-04-08 13:21:10|9305.99|9305.99|9306.8|9306.8|9307.61|9307.61|9305.99|9305.99|0
1617888080000|2021-04-08 13:21:20|9306.49|9306.49|9306.69|9306.69|9306.69|9306.69|9306.49|9306.49|0
1617888090000|2021-04-08 13:21:30|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|9306.83|0
1617888100000|2021-04-08 13:21:40|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|9306.44|0
1617888110000|2021-04-08 13:21:50|9306.33|9306.33|9306.39|9306.39|9306.39|9306.39|9306.33|9306.33|0
1617888120000|2021-04-08 13:22:00|9306.47|9306.47|9306.55|9306.55|9306.55|9306.55|9306.47|9306.47|0
1617888130000|2021-04-08 13:22:10|9306.71|9306.71|9307.21|9307.21|9307.21|9307.21|9306.71|9306.71|0
1617888140000|2021-04-08 13:22:20|9306.91|9306.91|9308.75|9308.75|9308.75|9308.75|9306.91|9306.91|0
1617888150000|2021-04-08 13:22:30|9308.91|9308.91|9308.88|9308.88|9309.74|9309.74|9308.88|9308.88|0
1617888160000|2021-04-08 13:22:40|9309.26|9309.26|9309.36|9309.36|9309.36|9309.36|9309.26|9309.26|0
1617888170000|2021-04-08 13:22:50|9310.21|9310.21|9311.89|9311.89|9312.33|9312.33|9310.21|9310.21|0
1617888180000|2021-04-08 13:23:00|9312.08|9312.08|9311.56|9311.56|9312.08|9312.08|9311.56|9311.56|0
1617888190000|2021-04-08 13:23:10|9311.48|9311.48|9310.48|9310.48|9311.55|9311.55|9310.48|9310.48|0
1617888200000|2021-04-08 13:23:20|9310.69|9310.69|9310.38|9310.38|9310.72|9310.72|9310.3|9310.3|0
1617888210000|2021-04-08 13:23:30|9310.55|9310.55|9311.05|9311.05|9311.14|9311.14|9310.55|9310.55|0
1617888220000|2021-04-08 13:23:40|9311.27|9311.27|9310.99|9310.99|9311.27|9311.27|9310.99|9310.99|0
1617888230000|2021-04-08 13:23:50|9310.35|9310.35|9310.91|9310.91|9310.91|9310.91|9310.35|9310.35|0
1617888240000|2021-04-08 13:24:00|9311.68|9311.68|9311.88|9311.88|9311.88|9311.88|9311.68|9311.68|0
1617888250000|2021-04-08 13:24:10|9311.65|9311.65|9311.79|9311.79|9311.79|9311.79|9311.65|9311.65|0
1617888260000|2021-04-08 13:24:20|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|9311.87|0
1617888280000|2021-04-08 13:24:40|9311.81|9311.81|9312.68|9312.68|9312.87|9312.87|9311.81|9311.81|0
1617888290000|2021-04-08 13:24:50|9312.49|9312.49|9311.87|9311.87|9312.49|9312.49|9311.87|9311.87|0
1617888300000|2021-04-08 13:25:00|9312.03|9312.03|9312.55|9312.55|9312.55|9312.55|9312.03|9312.03|0
1617888310000|2021-04-08 13:25:10|9312.25|9312.25|9311.86|9311.86|9312.25|9312.25|9311.55|9311.55|0
1617888320000|2021-04-08 13:25:20|9312.72|9312.72|9313.45|9313.45|9313.65|9313.65|9312.72|9312.72|0
1617888330000|2021-04-08 13:25:30|9313.2|9313.2|9313.33|9313.33|9313.33|9313.33|9313.2|9313.2|0
1617888340000|2021-04-08 13:25:40|9313.13|9313.13|9313.46|9313.46|9313.46|9313.46|9313.07|9313.07|0
1617888350000|2021-04-08 13:25:50|9312.85|9312.85|9312.68|9312.68|9312.85|9312.85|9312.6|9312.6|0
1617888360000|2021-04-08 13:26:00|9312.54|9312.54|9312.1|9312.1|9312.54|9312.54|9312.1|9312.1|0
1617888370000|2021-04-08 13:26:10|9312.26|9312.26|9312.5|9312.5|9312.5|9312.5|9312.26|9312.26|0
1617888380000|2021-04-08 13:26:20|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|9313.37|0
1617888390000|2021-04-08 13:26:30|9313.28|9313.28|9313.2|9313.2|9313.28|9313.28|9313.2|9313.2|0
1617888400000|2021-04-08 13:26:40|9313.28|9313.28|9314.39|9314.39|9314.39|9314.39|9313.28|9313.28|0
1617888410000|2021-04-08 13:26:50|9314.44|9314.44|9314.74|9314.74|9314.74|9314.74|9314.44|9314.44|0
1617888420000|2021-04-08 13:27:00|9314.58|9314.58|9313|9313|9314.58|9314.58|9313|9313|0
1617888430000|2021-04-08 13:27:10|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|9313.09|0
1617888440000|2021-04-08 13:27:20|9313.49|9313.49|9315.61|9315.61|9315.61|9315.61|9313.24|9313.24|0
1617888450000|2021-04-08 13:27:30|9315.54|9315.54|9315.22|9315.22|9315.54|9315.54|9315.22|9315.22|0
1617888460000|2021-04-08 13:27:40|9315.52|9315.52|9316.19|9316.19|9316.19|9316.19|9315.52|9315.52|0
1617888470000|2021-04-08 13:27:50|9316.11|9316.11|9316.14|9316.14|9316.27|9316.27|9316.07|9316.07|0
1617888480000|2021-04-08 13:28:00|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|9316.06|0
1617888500000|2021-04-08 13:28:20|9316.22|9316.22|9316.3|9316.3|9316.35|9316.35|9316.08|9316.08|0
1617888510000|2021-04-08 13:28:30|9315.23|9315.23|9314.74|9314.74|9315.33|9315.33|9314.74|9314.74|0
1617888520000|2021-04-08 13:28:40|9314.55|9314.55|9314.24|9314.24|9314.55|9314.55|9314.24|9314.24|0
1617888530000|2021-04-08 13:28:50|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|9313.94|0
1617888540000|2021-04-08 13:29:00|9313.91|9313.91|9313.65|9313.65|9313.91|9313.91|9313.65|9313.65|0
1617888550000|2021-04-08 13:29:10|9313.31|9313.31|9313.01|9313.01|9313.31|9313.31|9313.01|9313.01|0
1617888560000|2021-04-08 13:29:20|9312.7|9312.7|9312.66|9312.66|9312.73|9312.73|9312.66|9312.66|0
1617888570000|2021-04-08 13:29:30|9312.83|9312.83|9310.52|9310.52|9312.94|9312.94|9310.14|9310.14|0
1617888580000|2021-04-08 13:29:40|9310.44|9310.44|9312.3|9312.3|9312.41|9312.41|9310.44|9310.44|0
1617888590000|2021-04-08 13:29:50|9312.19|9312.19|9310.71|9310.71|9312.26|9312.26|9310.71|9310.71|0
1617888600000|2021-04-08 13:30:00|9310.65|9310.65|9308.67|9308.67|9310.65|9310.65|9306.17|9306.17|0
1617888610000|2021-04-08 13:30:10|9308.45|9308.45|9308.76|9308.76|9309.34|9309.34|9308.14|9308.14|0
1617888620000|2021-04-08 13:30:20|9308.7|9308.7|9309.87|9309.87|9309.87|9309.87|9308.63|9308.63|0
1617888630000|2021-04-08 13:30:30|9309.92|9309.92|9309.05|9309.05|9309.95|9309.95|9308.77|9308.77|0
1617888640000|2021-04-08 13:30:40|9309.08|9309.08|9309.44|9309.44|9309.44|9309.44|9308.88|9308.88|0
1617888650000|2021-04-08 13:30:50|9309.37|9309.37|9307.01|9307.01|9309.37|9309.37|9306.98|9306.98|0
1617888660000|2021-04-08 13:31:00|9306.98|9306.98|9302.52|9302.52|9306.98|9306.98|9302.32|9302.32|0
1617888670000|2021-04-08 13:31:10|9303.02|9303.02|9301.57|9301.57|9303.21|9303.21|9301.57|9301.57|0
1617888680000|2021-04-08 13:31:20|9301.77|9301.77|9300.73|9300.73|9302|9302|9300.73|9300.73|0
1617888690000|2021-04-08 13:31:30|9300.66|9300.66|9301.32|9301.32|9301.32|9301.32|9299.26|9299.26|0
1617888700000|2021-04-08 13:31:40|9301.15|9301.15|9298.78|9298.78|9301.15|9301.15|9298.36|9298.36|0
1617888710000|2021-04-08 13:31:50|9299|9299|9298.91|9298.91|9299.78|9299.78|9298.91|9298.91|0
1617888720000|2021-04-08 13:32:00|9298.61|9298.61|9295.07|9295.07|9298.97|9298.97|9294.74|9294.74|0
1617888730000|2021-04-08 13:32:10|9294.67|9294.67|9295.54|9295.54|9295.54|9295.54|9294.59|9294.59|0
1617888740000|2021-04-08 13:32:20|9295.67|9295.67|9293.83|9293.83|9295.78|9295.78|9293.83|9293.83|0
1617888750000|2021-04-08 13:32:30|9294.15|9294.15|9292.71|9292.71|9295.33|9295.33|9292.71|9292.71|0
1617888760000|2021-04-08 13:32:40|9292.62|9292.62|9290.68|9290.68|9292.62|9292.62|9290.68|9290.68|0
1617888770000|2021-04-08 13:32:50|9290.29|9290.29|9290.1|9290.1|9290.76|9290.76|9290.02|9290.02|0
1617888780000|2021-04-08 13:33:00|9290.03|9290.03|9291.52|9291.52|9292.36|9292.36|9290.03|9290.03|0
1617888790000|2021-04-08 13:33:10|9291.19|9291.19|9292.33|9292.33|9292.33|9292.33|9291.05|9291.05|0
1617888800000|2021-04-08 13:33:20|9292.22|9292.22|9293.91|9293.91|9293.91|9293.91|9292.22|9292.22|0
1617888810000|2021-04-08 13:33:30|9293.88|9293.88|9294.94|9294.94|9294.94|9294.94|9292.94|9292.94|0
1617888820000|2021-04-08 13:33:40|9294.07|9294.07|9295.73|9295.73|9295.73|9295.73|9294.07|9294.07|0
1617888830000|2021-04-08 13:33:50|9296.14|9296.14|9296.33|9296.33|9296.33|9296.33|9295.88|9295.88|0
1617888840000|2021-04-08 13:34:00|9296.23|9296.23|9296.16|9296.16|9296.34|9296.34|9295.95|9295.95|0
1617888850000|2021-04-08 13:34:10|9295.96|9295.96|9294.85|9294.85|9295.96|9295.96|9294.68|9294.68|0
1617888860000|2021-04-08 13:34:20|9294.93|9294.93|9295.68|9295.68|9295.89|9295.89|9294.93|9294.93|0
1617888870000|2021-04-08 13:34:30|9295.84|9295.84|9297.87|9297.87|9298.19|9298.19|9295.84|9295.84|0
1617888880000|2021-04-08 13:34:40|9297.8|9297.8|9294.63|9294.63|9298.87|9298.87|9294.63|9294.63|0
1617888890000|2021-04-08 13:34:50|9293.77|9293.77|9294.68|9294.68|9295.01|9295.01|9293.77|9293.77|0
1617888900000|2021-04-08 13:35:00|9294.35|9294.35|9293.11|9293.11|9294.85|9294.85|9292.91|9292.91|0
1617888910000|2021-04-08 13:35:10|9293|9293|9293.96|9293.96|9293.99|9293.99|9293|9293|0
1617888920000|2021-04-08 13:35:20|9294.27|9294.27|9294.17|9294.17|9295.11|9295.11|9294.17|9294.17|0
1617888930000|2021-04-08 13:35:30|9293.94|9293.94|9294.48|9294.48|9294.52|9294.52|9293.94|9293.94|0
1617888940000|2021-04-08 13:35:40|9294.04|9294.04|9292.21|9292.21|9294.04|9294.04|9292.1|9292.1|0
1617888950000|2021-04-08 13:35:50|9292.52|9292.52|9292.76|9292.76|9292.82|9292.82|9292.13|9292.13|0
1617888960000|2021-04-08 13:36:00|9292.71|9292.71|9291.94|9291.94|9292.85|9292.85|9291.94|9291.94|0
1617888980000|2021-04-08 13:36:20|9291.82|9291.82|9288.74|9288.74|9291.82|9291.82|9288.74|9288.74|0
1617888990000|2021-04-08 13:36:30|9288.59|9288.59|9288.24|9288.24|9288.59|9288.59|9287.46|9287.46|0
1617889000000|2021-04-08 13:36:40|9288.13|9288.13|9285.86|9285.86|9288.13|9288.13|9285.86|9285.86|0
1617889010000|2021-04-08 13:36:50|9285.61|9285.61|9285.37|9285.37|9285.61|9285.61|9285.37|9285.37|0
1617889020000|2021-04-08 13:37:00|9285.34|9285.34|9281.49|9281.49|9285.34|9285.34|9281.49|9281.49|0
1617889030000|2021-04-08 13:37:10|9280.58|9280.58|9281.51|9281.51|9281.51|9281.51|9279.98|9279.98|0
1617889040000|2021-04-08 13:37:20|9281.25|9281.25|9280.21|9280.21|9281.53|9281.53|9280.21|9280.21|0
1617889050000|2021-04-08 13:37:30|9280.4|9280.4|9278.67|9278.67|9280.4|9280.4|9278.06|9278.06|0
1617889060000|2021-04-08 13:37:40|9278.76|9278.76|9277.69|9277.69|9278.76|9278.76|9277.61|9277.61|0
1617889070000|2021-04-08 13:37:50|9277.3|9277.3|9277.25|9277.25|9277.3|9277.3|9277.08|9277.08|0
1617889080000|2021-04-08 13:38:00|9277.63|9277.63|9277.18|9277.18|9278.61|9278.61|9277.18|9277.18|0
1617889090000|2021-04-08 13:38:10|9276.83|9276.83|9274.8|9274.8|9276.83|9276.83|9274.8|9274.8|0
1617889100000|2021-04-08 13:38:20|9275.67|9275.67|9274.88|9274.88|9275.67|9275.67|9274.31|9274.31|0
1617889110000|2021-04-08 13:38:30|9275.49|9275.49|9274.52|9274.52|9275.49|9275.49|9274.41|9274.41|0
1617889120000|2021-04-08 13:38:40|9274.99|9274.99|9275.09|9275.09|9275.09|9275.09|9274.88|9274.88|0
1617889130000|2021-04-08 13:38:50|9275.25|9275.25|9275.48|9275.48|9275.48|9275.48|9275.17|9275.17|0
1617889140000|2021-04-08 13:39:00|9275.82|9275.82|9275.75|9275.75|9276.35|9276.35|9275.56|9275.56|0
1617889150000|2021-04-08 13:39:10|9275.89|9275.89|9277.05|9277.05|9277.58|9277.58|9275.89|9275.89|0
1617889160000|2021-04-08 13:39:20|9277.25|9277.25|9277.46|9277.46|9277.46|9277.46|9277.25|9277.25|0
1617889170000|2021-04-08 13:39:30|9277.56|9277.56|9277.35|9277.35|9278.06|9278.06|9277.35|9277.35|0
1617889180000|2021-04-08 13:39:40|9277.73|9277.73|9277.77|9277.77|9277.82|9277.82|9277.52|9277.52|0
1617889190000|2021-04-08 13:39:50|9278.63|9278.63|9278.91|9278.91|9279.49|9279.49|9278.63|9278.63|0
1617889200000|2021-04-08 13:40:00|9279.02|9279.02|9279.81|9279.81|9280.06|9280.06|9279.02|9279.02|0
1617889210000|2021-04-08 13:40:10|9279.42|9279.42|9279.19|9279.19|9279.46|9279.46|9279.19|9279.19|0
1617889220000|2021-04-08 13:40:20|9279.07|9279.07|9276.81|9276.81|9279.07|9279.07|9276.56|9276.56|0
1617889230000|2021-04-08 13:40:30|9276.56|9276.56|9275.28|9275.28|9276.56|9276.56|9275.23|9275.23|0
1617889240000|2021-04-08 13:40:40|9275.14|9275.14|9273.21|9273.21|9275.14|9275.14|9273.21|9273.21|0
1617889250000|2021-04-08 13:40:50|9273.1|9273.1|9275.23|9275.23|9275.23|9275.23|9273.1|9273.1|0
1617889260000|2021-04-08 13:41:00|9275.43|9275.43|9275.77|9275.77|9275.93|9275.93|9275.43|9275.43|0
1617889270000|2021-04-08 13:41:10|9275.91|9275.91|9276.04|9276.04|9276.51|9276.51|9275.63|9275.63|0
1617889280000|2021-04-08 13:41:20|9276.43|9276.43|9275.28|9275.28|9276.43|9276.43|9274.91|9274.91|0
1617889290000|2021-04-08 13:41:30|9275.35|9275.35|9275.51|9275.51|9275.93|9275.93|9275.35|9275.35|0
1617889300000|2021-04-08 13:41:40|9275.58|9275.58|9276.05|9276.05|9276.05|9276.05|9275.58|9275.58|0
1617889310000|2021-04-08 13:41:50|9276.36|9276.36|9276.11|9276.11|9276.44|9276.44|9276.11|9276.11|0
1617889320000|2021-04-08 13:42:00|9276.3|9276.3|9276.18|9276.18|9276.61|9276.61|9276.18|9276.18|0
1617889330000|2021-04-08 13:42:10|9275.79|9275.79|9275.63|9275.63|9276.02|9276.02|9275.63|9275.63|0
1617889340000|2021-04-08 13:42:20|9275.88|9275.88|9276.37|9276.37|9276.54|9276.54|9275.64|9275.64|0
1617889350000|2021-04-08 13:42:30|9276.19|9276.19|9276.19|9276.19|9276.19|9276.19|9276.19|9276.19|0
1617889360000|2021-04-08 13:42:40|9276.39|9276.39|9277.5|9277.5|9277.81|9277.81|9276.39|9276.39|0
1617889370000|2021-04-08 13:42:50|9277.31|9277.31|9277.11|9277.11|9277.31|9277.31|9277.11|9277.11|0
1617889380000|2021-04-08 13:43:00|9276.25|9276.25|9274.84|9274.84|9276.25|9276.25|9274.84|9274.84|0
1617889390000|2021-04-08 13:43:10|9274.78|9274.78|9275.7|9275.7|9275.7|9275.7|9273.8|9273.8|0
1617889400000|2021-04-08 13:43:20|9275.72|9275.72|9275.34|9275.34|9275.72|9275.72|9274.72|9274.72|0
1617889410000|2021-04-08 13:43:30|9274.95|9274.95|9275.28|9275.28|9275.34|9275.34|9274.95|9274.95|0
1617889420000|2021-04-08 13:43:40|9275.51|9275.51|9277.03|9277.03|9277.03|9277.03|9275.51|9275.51|0
1617889430000|2021-04-08 13:43:50|9277.19|9277.19|9277.47|9277.47|9277.83|9277.83|9277.11|9277.11|0
1617889440000|2021-04-08 13:44:00|9277.67|9277.67|9275.15|9275.15|9277.67|9277.67|9274.98|9274.98|0
1617889450000|2021-04-08 13:44:10|9274.94|9274.94|9275.28|9275.28|9275.28|9275.28|9274.42|9274.42|0
1617889460000|2021-04-08 13:44:20|9275|9275|9275.5|9275.5|9275.5|9275.5|9274.61|9274.61|0
1617889470000|2021-04-08 13:44:30|9275.59|9275.59|9276.25|9276.25|9276.59|9276.59|9275.59|9275.59|0
1617889480000|2021-04-08 13:44:40|9276.86|9276.86|9276.45|9276.45|9276.95|9276.95|9276.45|9276.45|0
1617889490000|2021-04-08 13:44:50|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|9276.29|0
1617889500000|2021-04-08 13:45:00|9275.91|9275.91|9275.17|9275.17|9275.91|9275.91|9275.17|9275.17|0
1617889510000|2021-04-08 13:45:10|9275.67|9275.67|9277.73|9277.73|9278.65|9278.65|9275.67|9275.67|0
1617889520000|2021-04-08 13:45:20|9277.56|9277.56|9278.41|9278.41|9279.02|9279.02|9277.56|9277.56|0
1617889530000|2021-04-08 13:45:30|9278.1|9278.1|9275.58|9275.58|9278.24|9278.24|9275.58|9275.58|0
1617889540000|2021-04-08 13:45:40|9275.19|9275.19|9275.12|9275.12|9275.42|9275.42|9274.92|9274.92|0
1617889550000|2021-04-08 13:45:50|9273.92|9273.92|9273.47|9273.47|9273.92|9273.92|9273.47|9273.47|0
1617889560000|2021-04-08 13:46:00|9273.86|9273.86|9273.24|9273.24|9274.11|9274.11|9273.24|9273.24|0
1617889570000|2021-04-08 13:46:10|9273.21|9273.21|9270.44|9270.44|9273.21|9273.21|9270.38|9270.38|0
1617889580000|2021-04-08 13:46:20|9270.39|9270.39|9270.02|9270.02|9270.39|9270.39|9270|9270|0
1617889590000|2021-04-08 13:46:30|9270.22|9270.22|9270.05|9270.05|9270.55|9270.55|9269.76|9269.76|0
1617889600000|2021-04-08 13:46:40|9269.74|9269.74|9270.81|9270.81|9271.01|9271.01|9269.74|9269.74|0
1617889610000|2021-04-08 13:46:50|9270.64|9270.64|9270.87|9270.87|9270.87|9270.87|9270.48|9270.48|0
1617889620000|2021-04-08 13:47:00|9270.92|9270.92|9268.72|9268.72|9270.92|9270.92|9268.72|9268.72|0
1617889630000|2021-04-08 13:47:10|9269.11|9269.11|9269.47|9269.47|9269.47|9269.47|9269|9269|0
1617889640000|2021-04-08 13:47:20|9269.3|9269.3|9271.54|9271.54|9271.99|9271.99|9269.3|9269.3|0
1617889650000|2021-04-08 13:47:30|9270.97|9270.97|9270.88|9270.88|9270.97|9270.97|9270.88|9270.88|0
1617889660000|2021-04-08 13:47:40|9270.69|9270.69|9271.44|9271.44|9271.44|9271.44|9270.49|9270.49|0
1617889670000|2021-04-08 13:47:50|9271.63|9271.63|9271.98|9271.98|9271.98|9271.98|9271.63|9271.63|0
1617889680000|2021-04-08 13:48:00|9272.18|9272.18|9271.44|9271.44|9272.44|9272.44|9271.44|9271.44|0
1617889690000|2021-04-08 13:48:10|9270.22|9270.22|9269.58|9269.58|9270.88|9270.88|9269.13|9269.13|0
1617889700000|2021-04-08 13:48:20|9269.36|9269.36|9267.69|9267.69|9269.36|9269.36|9267.21|9267.21|0
1617889710000|2021-04-08 13:48:30|9267.38|9267.38|9266.02|9266.02|9267.97|9267.97|9266.02|9266.02|0
1617889720000|2021-04-08 13:48:40|9265.82|9265.82|9266.06|9266.06|9266.12|9266.12|9265.8|9265.8|0
1617889730000|2021-04-08 13:48:50|9266.23|9266.23|9268.5|9268.5|9268.5|9268.5|9265.76|9265.76|0
1617889740000|2021-04-08 13:49:00|9269.09|9269.09|9269.54|9269.54|9269.54|9269.54|9269.09|9269.09|0
1617889750000|2021-04-08 13:49:10|9269.79|9269.79|9269.66|9269.66|9269.85|9269.85|9269.66|9269.66|0
1617889760000|2021-04-08 13:49:20|9270.07|9270.07|9269.82|9269.82|9270.07|9270.07|9269.82|9269.82|0
1617889770000|2021-04-08 13:49:30|9270.02|9270.02|9271.76|9271.76|9272.62|9272.62|9270.02|9270.02|0
1617889780000|2021-04-08 13:49:40|9271.37|9271.37|9273.22|9273.22|9273.22|9273.22|9271.37|9271.37|0
1617889790000|2021-04-08 13:49:50|9272.63|9272.63|9273.15|9273.15|9273.96|9273.96|9272.63|9272.63|0
1617889800000|2021-04-08 13:50:00|9272.95|9272.95|9274.38|9274.38|9274.63|9274.63|9272.73|9272.73|0
1617889810000|2021-04-08 13:50:10|9274.45|9274.45|9274.09|9274.09|9274.52|9274.52|9273.76|9273.76|0
1617889820000|2021-04-08 13:50:20|9273.78|9273.78|9274.6|9274.6|9274.6|9274.6|9273.77|9273.77|0
1617889830000|2021-04-08 13:50:30|9274.67|9274.67|9274.86|9274.86|9275.13|9275.13|9274.67|9274.67|0
1617889840000|2021-04-08 13:50:40|9274.66|9274.66|9274.16|9274.16|9274.66|9274.66|9274.08|9274.08|0
1617889850000|2021-04-08 13:50:50|9273.89|9273.89|9274.39|9274.39|9274.39|9274.39|9273.83|9273.83|0
1617889860000|2021-04-08 13:51:00|9274.2|9274.2|9273.81|9273.81|9274.31|9274.31|9273.81|9273.81|0
1617889870000|2021-04-08 13:51:10|9273.75|9273.75|9277.64|9277.64|9277.64|9277.64|9273.29|9273.29|0
1617889880000|2021-04-08 13:51:20|9277.75|9277.75|9278.34|9278.34|9278.51|9278.51|9277.75|9277.75|0
1617889890000|2021-04-08 13:51:30|9278.4|9278.4|9278.83|9278.83|9278.83|9278.83|9278.31|9278.31|0
1617889900000|2021-04-08 13:51:40|9278.63|9278.63|9277.96|9277.96|9278.63|9278.63|9277.96|9277.96|0
1617889910000|2021-04-08 13:51:50|9277.77|9277.77|9277.15|9277.15|9277.77|9277.77|9277.1|9277.1|0
1617889920000|2021-04-08 13:52:00|9277.38|9277.38|9277.17|9277.17|9277.38|9277.38|9276.94|9276.94|0
1617889930000|2021-04-08 13:52:10|9277.23|9277.23|9277.29|9277.29|9277.64|9277.64|9277.03|9277.03|0
1617889940000|2021-04-08 13:52:20|9277.51|9277.51|9279.38|9279.38|9279.38|9279.38|9277.51|9277.51|0
1617889950000|2021-04-08 13:52:30|9278.99|9278.99|9279.06|9279.06|9279.37|9279.37|9278.99|9278.99|0
1617889960000|2021-04-08 13:52:40|9279.16|9279.16|9280.19|9280.19|9280.58|9280.58|9279.16|9279.16|0
1617889970000|2021-04-08 13:52:50|9280.11|9280.11|9280|9280|9280.11|9280.11|9279.8|9279.8|0
1617889980000|2021-04-08 13:53:00|9280.31|9280.31|9280.91|9280.91|9281.77|9281.77|9280.31|9280.31|0
1617889990000|2021-04-08 13:53:10|9281.3|9281.3|9282.59|9282.59|9282.59|9282.59|9281.24|9281.24|0
1617890000000|2021-04-08 13:53:20|9282.67|9282.67|9283.72|9283.72|9283.72|9283.72|9282.67|9282.67|0
1617890010000|2021-04-08 13:53:30|9283.75|9283.75|9283.82|9283.82|9283.84|9283.84|9283.75|9283.75|0
1617890020000|2021-04-08 13:53:40|9282.95|9282.95|9282.27|9282.27|9283.02|9283.02|9282.27|9282.27|0
1617890030000|2021-04-08 13:53:50|9281.68|9281.68|9281.94|9281.94|9281.94|9281.94|9281.6|9281.6|0
1617890040000|2021-04-08 13:54:00|9282.19|9282.19|9282.26|9282.26|9282.43|9282.43|9282.19|9282.19|0
1617890050000|2021-04-08 13:54:10|9283.2|9283.2|9284.79|9284.79|9284.79|9284.79|9283.2|9283.2|0
1617890060000|2021-04-08 13:54:20|9285.38|9285.38|9284.14|9284.14|9285.46|9285.46|9284.14|9284.14|0
1617890070000|2021-04-08 13:54:30|9283.28|9283.28|9282.55|9282.55|9283.59|9283.59|9281.68|9281.68|0
1617890080000|2021-04-08 13:54:40|9282.24|9282.24|9281.99|9281.99|9282.24|9282.24|9280.7|9280.7|0
1617890090000|2021-04-08 13:54:50|9282.49|9282.49|9279.34|9279.34|9282.49|9282.49|9279.34|9279.34|0
1617890100000|2021-04-08 13:55:00|9279.37|9279.37|9277.98|9277.98|9279.37|9279.37|9277.98|9277.98|0
1617890110000|2021-04-08 13:55:10|9278.09|9278.09|9279.53|9279.53|9279.54|9279.54|9278.09|9278.09|0
1617890120000|2021-04-08 13:55:20|9277.8|9277.8|9277.5|9277.5|9277.97|9277.97|9277.5|9277.5|0
1617890130000|2021-04-08 13:55:30|9276.91|9276.91|9275.51|9275.51|9276.91|9276.91|9275.51|9275.51|0
1617890140000|2021-04-08 13:55:40|9275.56|9275.56|9275.25|9275.25|9275.56|9275.56|9275.23|9275.23|0
1617890150000|2021-04-08 13:55:50|9275.64|9275.64|9273.8|9273.8|9275.64|9275.64|9273.64|9273.64|0
1617890160000|2021-04-08 13:56:00|9273.82|9273.82|9271.27|9271.27|9273.92|9273.92|9271.27|9271.27|0
1617890170000|2021-04-08 13:56:10|9271.11|9271.11|9271.4|9271.4|9271.4|9271.4|9270.25|9270.25|0
1617890180000|2021-04-08 13:56:20|9270.92|9270.92|9269.77|9269.77|9271.2|9271.2|9269.13|9269.13|0
1617890190000|2021-04-08 13:56:30|9269.56|9269.56|9269.03|9269.03|9269.56|9269.56|9268.89|9268.89|0
1617890200000|2021-04-08 13:56:40|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.67|9268.67|0
1617890210000|2021-04-08 13:56:50|9269.03|9269.03|9269.33|9269.33|9269.47|9269.47|9268.82|9268.82|0
1617890220000|2021-04-08 13:57:00|9269.27|9269.27|9272.22|9272.22|9272.22|9272.22|9269.22|9269.22|0
1617890230000|2021-04-08 13:57:10|9271.72|9271.72|9274.11|9274.11|9274.11|9274.11|9271.72|9271.72|0
1617890240000|2021-04-08 13:57:20|9274.27|9274.27|9276.12|9276.12|9276.12|9276.12|9273.9|9273.9|0
1617890250000|2021-04-08 13:57:30|9276.51|9276.51|9278.14|9278.14|9278.14|9278.14|9276.51|9276.51|0
1617890260000|2021-04-08 13:57:40|9278.19|9278.19|9278.36|9278.36|9278.69|9278.69|9278.19|9278.19|0
1617890270000|2021-04-08 13:57:50|9278.46|9278.46|9280.24|9280.24|9280.3|9280.3|9278.46|9278.46|0
1617890280000|2021-04-08 13:58:00|9281.01|9281.01|9282.59|9282.59|9282.97|9282.97|9281.01|9281.01|0
1617890290000|2021-04-08 13:58:10|9282.83|9282.83|9281.96|9281.96|9282.95|9282.95|9281.96|9281.96|0
1617890300000|2021-04-08 13:58:20|9281.62|9281.62|9281.87|9281.87|9281.93|9281.93|9281.62|9281.62|0
1617890310000|2021-04-08 13:58:30|9283.28|9283.28|9287.87|9287.87|9287.87|9287.87|9283.28|9283.28|0
1617890320000|2021-04-08 13:58:40|9287.48|9287.48|9289.5|9289.5|9289.5|9289.5|9287.48|9287.48|0
1617890330000|2021-04-08 13:58:50|9290.11|9290.11|9291.18|9291.18|9291.54|9291.54|9290.11|9290.11|0
1617890340000|2021-04-08 13:59:00|9290.8|9290.8|9291.05|9291.05|9291.05|9291.05|9290.8|9290.8|0
1617890350000|2021-04-08 13:59:10|9290.88|9290.88|9291.76|9291.76|9291.96|9291.96|9290.88|9290.88|0
1617890360000|2021-04-08 13:59:20|9291.96|9291.96|9291.82|9291.82|9291.96|9291.96|9291.82|9291.82|0
1617890370000|2021-04-08 13:59:30|9292.13|9292.13|9292.3|9292.3|9292.4|9292.4|9291.35|9291.35|0
1617890380000|2021-04-08 13:59:40|9292.49|9292.49|9293.49|9293.49|9293.91|9293.91|9292.49|9292.49|0
1617890390000|2021-04-08 13:59:50|9293.7|9293.7|9295.28|9295.28|9295.28|9295.28|9293.7|9293.7|0
1617890400000|2021-04-08 14:00:00|9295.58|9295.58|9296.56|9296.56|9296.56|9296.56|9295.58|9295.58|0
1617890410000|2021-04-08 14:00:10|9295.7|9295.7|9295.6|9295.6|9295.7|9295.7|9294.84|9294.84|0
1617890420000|2021-04-08 14:00:20|9295.58|9295.58|9296.61|9296.61|9296.61|9296.61|9295.46|9295.46|0
1617890430000|2021-04-08 14:00:30|9296.31|9296.31|9296.19|9296.19|9296.41|9296.41|9295.84|9295.84|0
1617890440000|2021-04-08 14:00:40|9296.02|9296.02|9296.22|9296.22|9296.22|9296.22|9296.02|9296.02|0
1617890450000|2021-04-08 14:00:50|9296.13|9296.13|9297.93|9297.93|9297.93|9297.93|9295.34|9295.34|0
1617890460000|2021-04-08 14:01:00|9298.03|9298.03|9297.64|9297.64|9298.03|9298.03|9297.27|9297.27|0
1617890470000|2021-04-08 14:01:10|9297.56|9297.56|9296.49|9296.49|9297.59|9297.59|9296.49|9296.49|0
1617890480000|2021-04-08 14:01:20|9296.41|9296.41|9295.71|9295.71|9296.41|9296.41|9295.71|9295.71|0
1617890490000|2021-04-08 14:01:30|9295.61|9295.61|9296.19|9296.19|9296.19|9296.19|9295.61|9295.61|0
1617890500000|2021-04-08 14:01:40|9296.33|9296.33|9296.67|9296.67|9297.41|9297.41|9296.33|9296.33|0
1617890510000|2021-04-08 14:01:50|9296.62|9296.62|9291.6|9291.6|9296.62|9296.62|9291.6|9291.6|0
1617890520000|2021-04-08 14:02:00|9291.54|9291.54|9290.67|9290.67|9291.54|9291.54|9290.67|9290.67|0
1617890530000|2021-04-08 14:02:10|9290.87|9290.87|9291.26|9291.26|9291.26|9291.26|9290.87|9290.87|0
1617890540000|2021-04-08 14:02:20|9291.17|9291.17|9292.15|9292.15|9292.15|9292.15|9290.23|9290.23|0
1617890550000|2021-04-08 14:02:30|9291.29|9291.29|9291.07|9291.07|9291.29|9291.29|9291.07|9291.07|0
1617890560000|2021-04-08 14:02:40|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|0
1617890570000|2021-04-08 14:02:50|9290.45|9290.45|9290.2|9290.2|9290.5|9290.5|9290.2|9290.2|0
1617890580000|2021-04-08 14:03:00|9290.11|9290.11|9289.55|9289.55|9290.11|9290.11|9289.25|9289.25|0
1617890590000|2021-04-08 14:03:10|9289.3|9289.3|9288.49|9288.49|9289.3|9289.3|9288.49|9288.49|0
1617890600000|2021-04-08 14:03:20|9288.29|9288.29|9288.85|9288.85|9288.85|9288.85|9288.29|9288.29|0
1617890610000|2021-04-08 14:03:30|9287.57|9287.57|9287.19|9287.19|9287.79|9287.79|9287.19|9287.19|0
1617890620000|2021-04-08 14:03:40|9286.99|9286.99|9287.11|9287.11|9287.11|9287.11|9286.78|9286.78|0
1617890630000|2021-04-08 14:03:50|9286.72|9286.72|9286.95|9286.95|9287.78|9287.78|9286.29|9286.29|0
1617890640000|2021-04-08 14:04:00|9286.75|9286.75|9285.28|9285.28|9286.75|9286.75|9285.28|9285.28|0
1617890650000|2021-04-08 14:04:10|9285.18|9285.18|9284.34|9284.34|9285.18|9285.18|9284.34|9284.34|0
1617890660000|2021-04-08 14:04:20|9284.41|9284.41|9282.05|9282.05|9284.41|9284.41|9282.05|9282.05|0
1617890670000|2021-04-08 14:04:30|9281.74|9281.74|9281.12|9281.12|9282.09|9282.09|9281.12|9281.12|0
1617890680000|2021-04-08 14:04:40|9281.05|9281.05|9281.65|9281.65|9281.85|9281.85|9281.05|9281.05|0
1617890690000|2021-04-08 14:04:50|9281.26|9281.26|9280.99|9280.99|9281.28|9281.28|9280.99|9280.99|0
1617890700000|2021-04-08 14:05:00|9280.13|9280.13|9275.8|9275.8|9280.13|9280.13|9275.8|9275.8|0
1617890710000|2021-04-08 14:05:10|9275.71|9275.71|9277.8|9277.8|9277.8|9277.8|9275.71|9275.71|0
1617890720000|2021-04-08 14:05:20|9277.71|9277.71|9275.69|9275.69|9277.71|9277.71|9275.69|9275.69|0
1617890730000|2021-04-08 14:05:30|9275.83|9275.83|9275.8|9275.8|9276.02|9276.02|9275.36|9275.36|0
1617890740000|2021-04-08 14:05:40|9276|9276|9276.23|9276.23|9276.48|9276.48|9275.83|9275.83|0
1617890750000|2021-04-08 14:05:50|9276.43|9276.43|9276.98|9276.98|9277.18|9277.18|9276.18|9276.18|0
1617890760000|2021-04-08 14:06:00|9275.82|9275.82|9277.77|9277.77|9277.87|9277.87|9275.39|9275.39|0
1617890770000|2021-04-08 14:06:10|9277.93|9277.93|9278.1|9278.1|9278.1|9278.1|9277.93|9277.93|0
1617890780000|2021-04-08 14:06:20|9277.87|9277.87|9277.81|9277.81|9277.87|9277.87|9277.09|9277.09|0
1617890790000|2021-04-08 14:06:30|9277.43|9277.43|9277.85|9277.85|9277.85|9277.85|9277.02|9277.02|0
1617890800000|2021-04-08 14:06:40|9277.55|9277.55|9276.4|9276.4|9277.55|9277.55|9276.18|9276.18|0
1617890810000|2021-04-08 14:06:50|9276.3|9276.3|9275.5|9275.5|9278.09|9278.09|9275.5|9275.5|0
1617890820000|2021-04-08 14:07:00|9276.36|9276.36|9276.43|9276.43|9276.43|9276.43|9276.17|9276.17|0
1617890830000|2021-04-08 14:07:10|9276.51|9276.51|9277.43|9277.43|9277.43|9277.43|9276.51|9276.51|0
1617890840000|2021-04-08 14:07:20|9277.36|9277.36|9277.31|9277.31|9277.36|9277.36|9277.31|9277.31|0
1617890850000|2021-04-08 14:07:30|9277.11|9277.11|9277.76|9277.76|9278|9278|9277.11|9277.11|0
1617890860000|2021-04-08 14:07:40|9278.55|9278.55|9279.21|9279.21|9279.4|9279.4|9278.41|9278.41|0
1617890870000|2021-04-08 14:07:50|9279.59|9279.59|9278.96|9278.96|9279.59|9279.59|9278.96|9278.96|0
1617890880000|2021-04-08 14:08:00|9278.77|9278.77|9278.73|9278.73|9278.77|9278.77|9278.31|9278.31|0
1617890890000|2021-04-08 14:08:10|9278.11|9278.11|9276.69|9276.69|9278.31|9278.31|9276.39|9276.39|0
1617890900000|2021-04-08 14:08:20|9277.55|9277.55|9275|9275|9278.45|9278.45|9275|9275|0
1617890910000|2021-04-08 14:08:30|9275.28|9275.28|9276.08|9276.08|9276.14|9276.14|9275.28|9275.28|0
1617890920000|2021-04-08 14:08:40|9276.21|9276.21|9276.79|9276.79|9276.82|9276.82|9276.21|9276.21|0
1617890930000|2021-04-08 14:08:50|9276.9|9276.9|9277.26|9277.26|9278.12|9278.12|9276.65|9276.65|0
1617890940000|2021-04-08 14:09:00|9276.39|9276.39|9275.45|9275.45|9276.39|9276.39|9275.45|9275.45|0
1617890950000|2021-04-08 14:09:10|9275.63|9275.63|9275.66|9275.66|9275.66|9275.66|9275.57|9275.57|0
1617890960000|2021-04-08 14:09:20|9275.87|9275.87|9274.94|9274.94|9275.87|9275.87|9274.88|9274.88|0
1617890970000|2021-04-08 14:09:30|9274.85|9274.85|9274.39|9274.39|9274.85|9274.85|9274.26|9274.26|0
1617890980000|2021-04-08 14:09:40|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|9274.19|0
1617890990000|2021-04-08 14:09:50|9274.28|9274.28|9275.16|9275.16|9275.16|9275.16|9274.28|9274.28|0
1617891000000|2021-04-08 14:10:00|9275.08|9275.08|9275.26|9275.26|9275.45|9275.45|9275.06|9275.06|0
1617891010000|2021-04-08 14:10:10|9275.28|9275.28|9275.09|9275.09|9276.15|9276.15|9275.09|9275.09|0
1617891020000|2021-04-08 14:10:20|9275.06|9275.06|9275.26|9275.26|9275.26|9275.26|9275.06|9275.06|0
1617891030000|2021-04-08 14:10:30|9275.19|9275.19|9274|9274|9275.19|9275.19|9274|9274|0
1617891040000|2021-04-08 14:10:40|9274.07|9274.07|9273.73|9273.73|9274.21|9274.21|9273.73|9273.73|0
1617891050000|2021-04-08 14:10:50|9273.63|9273.63|9273.02|9273.02|9273.88|9273.88|9273.02|9273.02|0
1617891060000|2021-04-08 14:11:00|9272.94|9272.94|9273.01|9273.01|9273.61|9273.61|9272.75|9272.75|0
1617891070000|2021-04-08 14:11:10|9272.61|9272.61|9273.25|9273.25|9273.36|9273.36|9272.55|9272.55|0
1617891080000|2021-04-08 14:11:20|9273.39|9273.39|9275.16|9275.16|9275.16|9275.16|9273.39|9273.39|0
1617891090000|2021-04-08 14:11:30|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|0
1617891100000|2021-04-08 14:11:40|9275.16|9275.16|9276.9|9276.9|9277.08|9277.08|9275.16|9275.16|0
1617891110000|2021-04-08 14:11:50|9276.84|9276.84|9276|9276|9276.84|9276.84|9276|9276|0
1617891120000|2021-04-08 14:12:00|9275.62|9275.62|9273.43|9273.43|9275.62|9275.62|9273.43|9273.43|0
1617891130000|2021-04-08 14:12:10|9272.99|9272.99|9272.66|9272.66|9272.99|9272.99|9272.66|9272.66|0
1617891140000|2021-04-08 14:12:20|9272.6|9272.6|9271.05|9271.05|9272.6|9272.6|9270.66|9270.66|0
1617891150000|2021-04-08 14:12:30|9271.21|9271.21|9268.87|9268.87|9271.21|9271.21|9268.87|9268.87|0
1617891160000|2021-04-08 14:12:40|9268.69|9268.69|9268.16|9268.16|9268.91|9268.91|9268.16|9268.16|0
1617891170000|2021-04-08 14:12:50|9268.44|9268.44|9268.14|9268.14|9268.44|9268.44|9268.14|9268.14|0
1617891180000|2021-04-08 14:13:00|9268.23|9268.23|9265.89|9265.89|9268.23|9268.23|9265.89|9265.89|0
1617891190000|2021-04-08 14:13:10|9265.03|9265.03|9265.1|9265.1|9265.52|9265.52|9265.03|9265.03|0
1617891200000|2021-04-08 14:13:20|9264.92|9264.92|9265.33|9265.33|9265.33|9265.33|9264.79|9264.79|0
1617891210000|2021-04-08 14:13:30|9265.53|9265.53|9264.67|9264.67|9265.53|9265.53|9264.67|9264.67|0
1617891220000|2021-04-08 14:13:40|9264.53|9264.53|9263.89|9263.89|9264.58|9264.58|9263.89|9263.89|0
1617891230000|2021-04-08 14:13:50|9263.81|9263.81|9263.76|9263.76|9263.81|9263.81|9263.76|9263.76|0
1617891240000|2021-04-08 14:14:00|9263.84|9263.84|9263.64|9263.64|9264.23|9264.23|9263.64|9263.64|0
1617891250000|2021-04-08 14:14:10|9263.87|9263.87|9265.95|9265.95|9265.95|9265.95|9263.48|9263.48|0
1617891260000|2021-04-08 14:14:20|9266.04|9266.04|9268.28|9268.28|9268.47|9268.47|9266.04|9266.04|0
1617891270000|2021-04-08 14:14:30|9267.41|9267.41|9267.08|9267.08|9267.41|9267.41|9266.55|9266.55|0
1617891280000|2021-04-08 14:14:40|9267.67|9267.67|9267.43|9267.43|9267.67|9267.67|9267.28|9267.28|0
1617891290000|2021-04-08 14:14:50|9267.85|9267.85|9270.99|9270.99|9270.99|9270.99|9267.85|9267.85|0
1617891300000|2021-04-08 14:15:00|9271.05|9271.05|9272.65|9272.65|9273.24|9273.24|9271.05|9271.05|0
1617891310000|2021-04-08 14:15:10|9272.45|9272.45|9273.04|9273.04|9273.43|9273.43|9272.25|9272.25|0
1617891320000|2021-04-08 14:15:20|9273.09|9273.09|9272.53|9272.53|9273.12|9273.12|9272.53|9272.53|0
1617891330000|2021-04-08 14:15:30|9272.45|9272.45|9271.92|9271.92|9272.45|9272.45|9271.77|9271.77|0
1617891340000|2021-04-08 14:15:40|9272.08|9272.08|9272.39|9272.39|9272.52|9272.52|9272.08|9272.08|0
1617891350000|2021-04-08 14:15:50|9272.26|9272.26|9273.3|9273.3|9273.46|9273.46|9272.26|9272.26|0
1617891360000|2021-04-08 14:16:00|9273.5|9273.5|9274.08|9274.08|9274.47|9274.47|9273.5|9273.5|0
1617891370000|2021-04-08 14:16:10|9274.27|9274.27|9274.51|9274.51|9274.51|9274.51|9274.27|9274.27|0
1617891380000|2021-04-08 14:16:20|9274.63|9274.63|9274.97|9274.97|9275.55|9275.55|9273.83|9273.83|0
1617891390000|2021-04-08 14:16:30|9274.9|9274.9|9275.7|9275.7|9275.7|9275.7|9274.84|9274.84|0
1617891400000|2021-04-08 14:16:40|9275.29|9275.29|9275.09|9275.09|9275.29|9275.29|9275.09|9275.09|0
1617891410000|2021-04-08 14:16:50|9274.9|9274.9|9275.62|9275.62|9275.62|9275.62|9274.9|9274.9|0
1617891420000|2021-04-08 14:17:00|9275.54|9275.54|9275.26|9275.26|9275.62|9275.62|9275.26|9275.26|0
1617891430000|2021-04-08 14:17:10|9275.21|9275.21|9275.57|9275.57|9275.57|9275.57|9275.21|9275.21|0
1617891440000|2021-04-08 14:17:20|9275.96|9275.96|9277.12|9277.12|9277.12|9277.12|9275.96|9275.96|0
1617891450000|2021-04-08 14:17:30|9277.32|9277.32|9277.43|9277.43|9277.43|9277.43|9277.32|9277.32|0
1617891460000|2021-04-08 14:17:40|9277.85|9277.85|9276.92|9276.92|9277.85|9277.85|9276.92|9276.92|0
1617891470000|2021-04-08 14:17:50|9277.06|9277.06|9277.6|9277.6|9277.6|9277.6|9276.74|9276.74|0
1617891480000|2021-04-08 14:18:00|9277.49|9277.49|9277.02|9277.02|9277.49|9277.49|9277.02|9277.02|0
1617891490000|2021-04-08 14:18:10|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|9277.22|0
1617891500000|2021-04-08 14:18:20|9277.1|9277.1|9277.66|9277.66|9278.11|9278.11|9277.1|9277.1|0
1617891510000|2021-04-08 14:18:30|9277.27|9277.27|9275.55|9275.55|9277.27|9277.27|9275.47|9275.47|0
1617891520000|2021-04-08 14:18:40|9275.24|9275.24|9276.79|9276.79|9276.92|9276.92|9275.24|9275.24|0
1617891530000|2021-04-08 14:18:50|9276.95|9276.95|9276.03|9276.03|9277.03|9277.03|9276.03|9276.03|0
1617891540000|2021-04-08 14:19:00|9275.82|9275.82|9274.35|9274.35|9275.82|9275.82|9274.35|9274.35|0
1617891550000|2021-04-08 14:19:10|9274.38|9274.38|9274.32|9274.32|9274.38|9274.38|9274.32|9274.32|0
1617891560000|2021-04-08 14:19:20|9274.46|9274.46|9274.94|9274.94|9274.94|9274.94|9274.46|9274.46|0
1617891580000|2021-04-08 14:19:40|9274.83|9274.83|9274.74|9274.74|9274.99|9274.99|9274.74|9274.74|0
1617891590000|2021-04-08 14:19:50|9274.35|9274.35|9274.06|9274.06|9274.35|9274.35|9273.94|9273.94|0
1617891600000|2021-04-08 14:20:00|9274|9274|9275.51|9275.51|9275.73|9275.73|9273.59|9273.59|0
1617891610000|2021-04-08 14:20:10|9275.32|9275.32|9275.52|9275.52|9275.52|9275.52|9275.26|9275.26|0
1617891620000|2021-04-08 14:20:20|9275.13|9275.13|9274.94|9274.94|9275.13|9275.13|9274.94|9274.94|0
1617891630000|2021-04-08 14:20:30|9274.88|9274.88|9274.75|9274.75|9274.88|9274.88|9274.75|9274.75|0
1617891640000|2021-04-08 14:20:40|9274.89|9274.89|9275.43|9275.43|9275.96|9275.96|9274.89|9274.89|0
1617891650000|2021-04-08 14:20:50|9275.62|9275.62|9275.68|9275.68|9275.68|9275.68|9275.48|9275.48|0
1617891660000|2021-04-08 14:21:00|9275.27|9275.27|9275.67|9275.67|9275.67|9275.67|9275.24|9275.24|0
1617891670000|2021-04-08 14:21:10|9275.74|9275.74|9275.26|9275.26|9276.13|9276.13|9275.26|9275.26|0
1617891680000|2021-04-08 14:21:20|9276.12|9276.12|9275.97|9275.97|9276.22|9276.22|9275.97|9275.97|0
1617891690000|2021-04-08 14:21:30|9276.17|9276.17|9276.75|9276.75|9276.75|9276.75|9276.17|9276.17|0
1617891700000|2021-04-08 14:21:40|9276.55|9276.55|9276.94|9276.94|9276.94|9276.94|9276.55|9276.55|0
1617891710000|2021-04-08 14:21:50|9277.13|9277.13|9278.56|9278.56|9278.93|9278.93|9277.13|9277.13|0
1617891720000|2021-04-08 14:22:00|9278.76|9278.76|9278.81|9278.81|9278.81|9278.81|9278.42|9278.42|0
1617891730000|2021-04-08 14:22:10|9278.61|9278.61|9279.62|9279.62|9279.62|9279.62|9278.61|9278.61|0
1617891740000|2021-04-08 14:22:20|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|9279.52|0
1617891750000|2021-04-08 14:22:30|9279.61|9279.61|9280.13|9280.13|9280.13|9280.13|9279.61|9279.61|0
1617891760000|2021-04-08 14:22:40|9280.06|9280.06|9280.02|9280.02|9280.06|9280.06|9279.62|9279.62|0
1617891770000|2021-04-08 14:22:50|9280.12|9280.12|9280.2|9280.2|9280.2|9280.2|9280.12|9280.12|0
1617891780000|2021-04-08 14:23:00|9280.45|9280.45|9280.26|9280.26|9280.93|9280.93|9280.01|9280.01|0
1617891790000|2021-04-08 14:23:10|9280.2|9280.2|9279.59|9279.59|9280.2|9280.2|9279.59|9279.59|0
1617891800000|2021-04-08 14:23:20|9279.52|9279.52|9279.13|9279.13|9279.52|9279.52|9279.13|9279.13|0
1617891810000|2021-04-08 14:23:30|9279.24|9279.24|9280.3|9280.3|9280.36|9280.36|9279.24|9279.24|0
1617891820000|2021-04-08 14:23:40|9280.36|9280.36|9281.07|9281.07|9281.07|9281.07|9279.97|9279.97|0
1617891830000|2021-04-08 14:23:50|9281.15|9281.15|9281.24|9281.24|9281.32|9281.32|9281.15|9281.15|0
1617891840000|2021-04-08 14:24:00|9281.21|9281.21|9281.02|9281.02|9281.41|9281.41|9281.02|9281.02|0
1617891850000|2021-04-08 14:24:10|9280.84|9280.84|9281.21|9281.21|9281.21|9281.21|9280.84|9280.84|0
1617891860000|2021-04-08 14:24:20|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|9280.92|0
1617891870000|2021-04-08 14:24:30|9280.7|9280.7|9280.7|9280.7|9280.7|9280.7|9280.7|9280.7|0
1617891880000|2021-04-08 14:24:40|9280.36|9280.36|9281.34|9281.34|9281.34|9281.34|9280.36|9280.36|0
1617891890000|2021-04-08 14:24:50|9281.23|9281.23|9281.27|9281.27|9281.27|9281.27|9281.2|9281.2|0
1617891900000|2021-04-08 14:25:00|9281.45|9281.45|9281.64|9281.64|9281.64|9281.64|9281.05|9281.05|0
1617891910000|2021-04-08 14:25:10|9281.72|9281.72|9281.89|9281.89|9281.89|9281.89|9281.72|9281.72|0
1617891920000|2021-04-08 14:25:20|9281.69|9281.69|9278.7|9278.7|9281.69|9281.69|9278.7|9278.7|0
1617891930000|2021-04-08 14:25:30|9278.78|9278.78|9279.27|9279.27|9279.27|9279.27|9278.78|9278.78|0
1617891950000|2021-04-08 14:25:50|9279.06|9279.06|9278.58|9278.58|9279.71|9279.71|9278.58|9278.58|0
1617891960000|2021-04-08 14:26:00|9278.74|9278.74|9277.59|9277.59|9278.74|9278.74|9276.73|9276.73|0
1617891970000|2021-04-08 14:26:10|9277.19|9277.19|9276.57|9276.57|9277.19|9277.19|9276.33|9276.33|0
1617891980000|2021-04-08 14:26:20|9276.99|9276.99|9276.23|9276.23|9277.27|9277.27|9276.23|9276.23|0
1617891990000|2021-04-08 14:26:30|9276.39|9276.39|9277.38|9277.38|9277.38|9277.38|9276.39|9276.39|0
1617892000000|2021-04-08 14:26:40|9278.15|9278.15|9276.89|9276.89|9278.19|9278.19|9276.49|9276.49|0
1617892010000|2021-04-08 14:26:50|9276.99|9276.99|9277.21|9277.21|9277.29|9277.29|9276.99|9276.99|0
1617892020000|2021-04-08 14:27:00|9277.1|9277.1|9278.5|9278.5|9278.71|9278.71|9277.1|9277.1|0
1617892030000|2021-04-08 14:27:10|9278.42|9278.42|9278.03|9278.03|9278.42|9278.42|9278.03|9278.03|0
1617892040000|2021-04-08 14:27:20|9277.67|9277.67|9277.45|9277.45|9277.78|9277.78|9277.45|9277.45|0
1617892050000|2021-04-08 14:27:30|9277.25|9277.25|9277.25|9277.25|9277.25|9277.25|9277.25|9277.25|0
1617892060000|2021-04-08 14:27:40|9277.2|9277.2|9277.2|9277.2|9277.39|9277.39|9277.2|9277.2|0
1617892070000|2021-04-08 14:27:50|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|9277.5|0
1617892080000|2021-04-08 14:28:00|9278.12|9278.12|9278.47|9278.47|9278.48|9278.48|9278.12|9278.12|0
1617892090000|2021-04-08 14:28:10|9278.53|9278.53|9278.5|9278.5|9278.53|9278.53|9278.5|9278.5|0
1617892100000|2021-04-08 14:28:20|9278.79|9278.79|9278.33|9278.33|9278.79|9278.79|9278.33|9278.33|0
1617892110000|2021-04-08 14:28:30|9277.92|9277.92|9278.08|9278.08|9278.08|9278.08|9277.92|9277.92|0
1617892120000|2021-04-08 14:28:40|9278.27|9278.27|9277.88|9277.88|9278.27|9278.27|9277.88|9277.88|0
1617892130000|2021-04-08 14:28:50|9277.69|9277.69|9277.76|9277.76|9277.88|9277.88|9277.69|9277.69|0
1617892140000|2021-04-08 14:29:00|9277.65|9277.65|9277.42|9277.42|9277.65|9277.65|9277.34|9277.34|0
1617892150000|2021-04-08 14:29:10|9277.34|9277.34|9278.32|9278.32|9278.32|9278.32|9277.34|9277.34|0
1617892160000|2021-04-08 14:29:20|9278.71|9278.71|9281.53|9281.53|9281.66|9281.66|9278.71|9278.71|0
1617892170000|2021-04-08 14:29:30|9281.39|9281.39|9281.78|9281.78|9281.78|9281.78|9281.39|9281.39|0
1617892180000|2021-04-08 14:29:40|9282.17|9282.17|9282.82|9282.82|9282.82|9282.82|9281.78|9281.78|0
1617892190000|2021-04-08 14:29:50|9282.97|9282.97|9283.65|9283.65|9283.89|9283.89|9281.94|9281.94|0
1617892200000|2021-04-08 14:30:00|9284.03|9284.03|9282.8|9282.8|9284.03|9284.03|9282.4|9282.4|0
1617892210000|2021-04-08 14:30:10|9281.94|9281.94|9281.06|9281.06|9282.19|9282.19|9281.06|9281.06|0
1617892220000|2021-04-08 14:30:20|9281.93|9281.93|9281.93|9281.93|9281.93|9281.93|9281.93|9281.93|0
1617892230000|2021-04-08 14:30:30|9282.06|9282.06|9280.75|9280.75|9282.06|9282.06|9280.75|9280.75|0
1617892240000|2021-04-08 14:30:40|9280.6|9280.6|9279.39|9279.39|9280.6|9280.6|9279.39|9279.39|0
1617892250000|2021-04-08 14:30:50|9279.22|9279.22|9279.25|9279.25|9279.25|9279.25|9279.22|9279.22|0
1617892260000|2021-04-08 14:31:00|9279.22|9279.22|9279.03|9279.03|9279.22|9279.22|9279.03|9279.03|0
1617892270000|2021-04-08 14:31:10|9278.83|9278.83|9278.64|9278.64|9278.89|9278.89|9278.64|9278.64|0
1617892280000|2021-04-08 14:31:20|9278.45|9278.45|9277.8|9277.8|9278.53|9278.53|9277.56|9277.56|0
1617892290000|2021-04-08 14:31:30|9277.61|9277.61|9277.55|9277.55|9277.61|9277.61|9277.44|9277.44|0
1617892300000|2021-04-08 14:31:40|9277.5|9277.5|9276.41|9276.41|9277.5|9277.5|9276.41|9276.41|0
1617892310000|2021-04-08 14:31:50|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|9276.58|0
1617892320000|2021-04-08 14:32:00|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|9276.47|0
1617892330000|2021-04-08 14:32:10|9276.55|9276.55|9276.77|9276.77|9276.77|9276.77|9276.55|9276.55|0
1617892340000|2021-04-08 14:32:20|9276.8|9276.8|9275.64|9275.64|9276.8|9276.8|9275.64|9275.64|0
1617892350000|2021-04-08 14:32:30|9275.4|9275.4|9274.5|9274.5|9275.4|9275.4|9274.32|9274.32|0
1617892360000|2021-04-08 14:32:40|9274.3|9274.3|9273.91|9273.91|9274.3|9274.3|9273.91|9273.91|0
1617892370000|2021-04-08 14:32:50|9273.66|9273.66|9273.93|9273.93|9273.93|9273.93|9273.06|9273.06|0
1617892380000|2021-04-08 14:33:00|9273.7|9273.7|9271.25|9271.25|9273.7|9273.7|9271.25|9271.25|0
1617892390000|2021-04-08 14:33:10|9271.09|9271.09|9271.81|9271.81|9272.02|9272.02|9271.09|9271.09|0
1617892400000|2021-04-08 14:33:20|9271.75|9271.75|9271.7|9271.7|9271.75|9271.75|9271.7|9271.7|0
1617892410000|2021-04-08 14:33:30|9271.76|9271.76|9271.99|9271.99|9271.99|9271.99|9271.76|9271.76|0
1617892420000|2021-04-08 14:33:40|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|9271.54|0
1617892430000|2021-04-08 14:33:50|9271.48|9271.48|9271.23|9271.23|9271.51|9271.51|9271.23|9271.23|0
1617892450000|2021-04-08 14:34:10|9271.72|9271.72|9273.06|9273.06|9273.06|9273.06|9271.72|9271.72|0
1617892460000|2021-04-08 14:34:20|9273.14|9273.14|9274.25|9274.25|9274.25|9274.25|9273.14|9273.14|0
1617892470000|2021-04-08 14:34:30|9274|9274|9274.31|9274.31|9274.75|9274.75|9273.89|9273.89|0
1617892480000|2021-04-08 14:34:40|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|0
1617892490000|2021-04-08 14:34:50|9274.39|9274.39|9274.59|9274.59|9274.59|9274.59|9274.28|9274.28|0
1617892500000|2021-04-08 14:35:00|9275.45|9275.45|9274.62|9274.62|9276.06|9276.06|9274.62|9274.62|0
1617892510000|2021-04-08 14:35:10|9274.54|9274.54|9274.65|9274.65|9274.65|9274.65|9274.54|9274.54|0
1617892520000|2021-04-08 14:35:20|9274.71|9274.71|9276.94|9276.94|9277.03|9277.03|9274.71|9274.71|0
1617892530000|2021-04-08 14:35:30|9276.86|9276.86|9276.67|9276.67|9277|9277|9276.67|9276.67|0
1617892540000|2021-04-08 14:35:40|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|0
1617892560000|2021-04-08 14:36:00|9276.19|9276.19|9276.09|9276.09|9276.58|9276.58|9276.09|9276.09|0
1617892570000|2021-04-08 14:36:10|9275.9|9275.9|9273.61|9273.61|9275.9|9275.9|9273.61|9273.61|0
1617892580000|2021-04-08 14:36:20|9273.53|9273.53|9273.46|9273.46|9273.53|9273.53|9273.46|9273.46|0
1617892590000|2021-04-08 14:36:30|9273.56|9273.56|9273.84|9273.84|9273.84|9273.84|9273.31|9273.31|0
1617892600000|2021-04-08 14:36:40|9273.41|9273.41|9272.72|9272.72|9273.41|9273.41|9272.72|9272.72|0
1617892610000|2021-04-08 14:36:50|9272.32|9272.32|9273.68|9273.68|9273.68|9273.68|9271.86|9271.86|0
1617892620000|2021-04-08 14:37:00|9273.17|9273.17|9272.74|9272.74|9273.17|9273.17|9272.74|9272.74|0
1617892630000|2021-04-08 14:37:10|9272.49|9272.49|9273.51|9273.51|9273.51|9273.51|9272.32|9272.32|0
1617892640000|2021-04-08 14:37:20|9273.22|9273.22|9275.44|9275.44|9275.83|9275.83|9273.22|9273.22|0
1617892650000|2021-04-08 14:37:30|9275.25|9275.25|9275.21|9275.21|9275.25|9275.25|9275.01|9275.01|0
1617892660000|2021-04-08 14:37:40|9275.4|9275.4|9275.54|9275.54|9275.63|9275.63|9275.4|9275.4|0
1617892670000|2021-04-08 14:37:50|9275.39|9275.39|9277.12|9277.12|9277.12|9277.12|9275.39|9275.39|0
1617892680000|2021-04-08 14:38:00|9276.9|9276.9|9275.91|9275.91|9276.9|9276.9|9275.83|9275.83|0
1617892690000|2021-04-08 14:38:10|9275.66|9275.66|9275.4|9275.4|9275.66|9275.66|9275.4|9275.4|0
1617892710000|2021-04-08 14:38:30|9275.65|9275.65|9276.65|9276.65|9276.9|9276.9|9275.65|9275.65|0
1617892720000|2021-04-08 14:38:40|9276.74|9276.74|9277.32|9277.32|9277.56|9277.56|9276.74|9276.74|0
1617892730000|2021-04-08 14:38:50|9277.23|9277.23|9277.77|9277.77|9277.97|9277.97|9277.23|9277.23|0
1617892740000|2021-04-08 14:39:00|9277.91|9277.91|9276.88|9276.88|9277.91|9277.91|9276.88|9276.88|0
1617892750000|2021-04-08 14:39:10|9276.85|9276.85|9276.95|9276.95|9277.07|9277.07|9276.85|9276.85|0
1617892760000|2021-04-08 14:39:20|9277.09|9277.09|9277.43|9277.43|9277.43|9277.43|9277.09|9277.09|0
1617892770000|2021-04-08 14:39:30|9277.24|9277.24|9277.52|9277.52|9277.52|9277.52|9277.24|9277.24|0
1617892780000|2021-04-08 14:39:40|9277.63|9277.63|9278.38|9278.38|9278.38|9278.38|9277.63|9277.63|0
1617892790000|2021-04-08 14:39:50|9278.77|9278.77|9278.99|9278.99|9278.99|9278.99|9278.77|9278.77|0
1617892800000|2021-04-08 14:40:00|9279.19|9279.19|9280.57|9280.57|9280.62|9280.62|9278.43|9278.43|0
1617892810000|2021-04-08 14:40:10|9280.75|9280.75|9281.9|9281.9|9281.98|9281.98|9280.75|9280.75|0
1617892820000|2021-04-08 14:40:20|9281.6|9281.6|9282.31|9282.31|9282.56|9282.56|9281.6|9281.6|0
1617892830000|2021-04-08 14:40:30|9282.48|9282.48|9281.81|9281.81|9282.48|9282.48|9281.61|9281.61|0
1617892840000|2021-04-08 14:40:40|9281.93|9281.93|9281.83|9281.83|9282|9282|9281.83|9281.83|0
1617892850000|2021-04-08 14:40:50|9281.62|9281.62|9281.69|9281.69|9281.69|9281.69|9281.55|9281.55|0
1617892860000|2021-04-08 14:41:00|9281.79|9281.79|9281.98|9281.98|9281.98|9281.98|9281.79|9281.79|0
1617892870000|2021-04-08 14:41:10|9281.59|9281.59|9280.99|9280.99|9281.86|9281.86|9280.99|9280.99|0
1617892880000|2021-04-08 14:41:20|9281.09|9281.09|9280.45|9280.45|9281.18|9281.18|9280.45|9280.45|0
1617892890000|2021-04-08 14:41:30|9279.59|9279.59|9279.66|9279.66|9279.66|9279.66|9279.59|9279.59|0
1617892900000|2021-04-08 14:41:40|9278.79|9278.79|9279.67|9279.67|9279.67|9279.67|9278.45|9278.45|0
1617892920000|2021-04-08 14:42:00|9279.26|9279.26|9279.89|9279.89|9279.89|9279.89|9279.26|9279.26|0
1617892930000|2021-04-08 14:42:10|9280.76|9280.76|9282.09|9282.09|9282.09|9282.09|9280.76|9280.76|0
1617892940000|2021-04-08 14:42:20|9281.85|9281.85|9282.37|9282.37|9282.37|9282.37|9281.3|9281.3|0
1617892950000|2021-04-08 14:42:30|9282.79|9282.79|9282.9|9282.9|9282.9|9282.9|9282.6|9282.6|0
1617892960000|2021-04-08 14:42:40|9282.74|9282.74|9282.81|9282.81|9282.81|9282.81|9282.74|9282.74|0
1617892970000|2021-04-08 14:42:50|9282.87|9282.87|9283.07|9283.07|9283.07|9283.07|9282.87|9282.87|0
1617892980000|2021-04-08 14:43:00|9283.18|9283.18|9283.58|9283.58|9283.58|9283.58|9283.18|9283.18|0
1617892990000|2021-04-08 14:43:10|9283.4|9283.4|9284.18|9284.18|9284.3|9284.3|9283.3|9283.3|0
1617893000000|2021-04-08 14:43:20|9284.25|9284.25|9284.76|9284.76|9284.9|9284.9|9284.21|9284.21|0
1617893010000|2021-04-08 14:43:30|9284.7|9284.7|9285.29|9285.29|9285.5|9285.5|9284.67|9284.67|0
1617893020000|2021-04-08 14:43:40|9285.37|9285.37|9284.43|9284.43|9285.43|9285.43|9284.43|9284.43|0
1617893030000|2021-04-08 14:43:50|9284.54|9284.54|9285.02|9285.02|9285.18|9285.18|9284.21|9284.21|0
1617893040000|2021-04-08 14:44:00|9284.16|9284.16|9284.49|9284.49|9284.49|9284.49|9284.16|9284.16|0
1617893050000|2021-04-08 14:44:10|9284.41|9284.41|9283.81|9283.81|9284.41|9284.41|9283.72|9283.72|0
1617893060000|2021-04-08 14:44:20|9283.33|9283.33|9283.55|9283.55|9283.55|9283.55|9283.33|9283.33|0
1617893070000|2021-04-08 14:44:30|9283.25|9283.25|9282.51|9282.51|9283.25|9283.25|9282.51|9282.51|0
1617893080000|2021-04-08 14:44:40|9282.44|9282.44|9282.11|9282.11|9282.82|9282.82|9282|9282|0
1617893090000|2021-04-08 14:44:50|9282.02|9282.02|9281.26|9281.26|9282.02|9282.02|9281.26|9281.26|0
1617893100000|2021-04-08 14:45:00|9281.34|9281.34|9281.6|9281.6|9281.6|9281.6|9281.13|9281.13|0
1617893110000|2021-04-08 14:45:10|9281.68|9281.68|9281.42|9281.42|9281.68|9281.68|9281.42|9281.42|0
1617893120000|2021-04-08 14:45:20|9281.35|9281.35|9281.14|9281.14|9281.35|9281.35|9281.14|9281.14|0
1617893130000|2021-04-08 14:45:30|9280.75|9280.75|9279.02|9279.02|9280.75|9280.75|9279.02|9279.02|0
1617893140000|2021-04-08 14:45:40|9279.4|9279.4|9279.04|9279.04|9279.4|9279.4|9279.04|9279.04|0
1617893150000|2021-04-08 14:45:50|9279.1|9279.1|9279.14|9279.14|9279.29|9279.29|9279.1|9279.1|0
1617893160000|2021-04-08 14:46:00|9279.24|9279.24|9278.96|9278.96|9279.24|9279.24|9278.96|9278.96|0
1617893170000|2021-04-08 14:46:10|9279.82|9279.82|9280.61|9280.61|9280.68|9280.68|9279.8|9279.8|0
1617893180000|2021-04-08 14:46:20|9280.52|9280.52|9280.91|9280.91|9280.91|9280.91|9280.52|9280.52|0
1617893190000|2021-04-08 14:46:30|9280.85|9280.85|9280.39|9280.39|9280.85|9280.85|9280.39|9280.39|0
1617893200000|2021-04-08 14:46:40|9280.32|9280.32|9280.15|9280.15|9280.32|9280.32|9280.15|9280.15|0
1617893210000|2021-04-08 14:46:50|9280.21|9280.21|9280.16|9280.16|9280.26|9280.26|9280.07|9280.07|0
1617893220000|2021-04-08 14:47:00|9280.24|9280.24|9281.45|9281.45|9281.84|9281.84|9279.61|9279.61|0
1617893230000|2021-04-08 14:47:10|9280.59|9280.59|9279.51|9279.51|9280.59|9280.59|9279.51|9279.51|0
1617893240000|2021-04-08 14:47:20|9279.12|9279.12|9279.56|9279.56|9279.56|9279.56|9279.12|9279.12|0
1617893250000|2021-04-08 14:47:30|9279.63|9279.63|9279.4|9279.4|9279.77|9279.77|9279.4|9279.4|0
1617893260000|2021-04-08 14:47:40|9279.6|9279.6|9278.36|9278.36|9279.6|9279.6|9278.36|9278.36|0
1617893270000|2021-04-08 14:47:50|9278.47|9278.47|9279.34|9279.34|9279.59|9279.59|9278.47|9278.47|0
1617893280000|2021-04-08 14:48:00|9279.58|9279.58|9279.74|9279.74|9279.74|9279.74|9279.49|9279.49|0
1617893300000|2021-04-08 14:48:20|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|9279.85|0
1617893310000|2021-04-08 14:48:30|9279.77|9279.77|9280.29|9280.29|9280.38|9280.38|9279.77|9279.77|0
1617893320000|2021-04-08 14:48:40|9280.18|9280.18|9280.48|9280.48|9280.48|9280.48|9280.1|9280.1|0
1617893330000|2021-04-08 14:48:50|9280.56|9280.56|9280.53|9280.53|9280.85|9280.85|9280.19|9280.19|0
1617893340000|2021-04-08 14:49:00|9280.28|9280.28|9280.07|9280.07|9280.64|9280.64|9280.07|9280.07|0
1617893350000|2021-04-08 14:49:10|9279.88|9279.88|9278.37|9278.37|9279.88|9279.88|9278.29|9278.29|0
1617893360000|2021-04-08 14:49:20|9278.47|9278.47|9278.38|9278.38|9278.54|9278.54|9278.38|9278.38|0
1617893370000|2021-04-08 14:49:30|9278.21|9278.21|9276.57|9276.57|9278.21|9278.21|9276.57|9276.57|0
1617893380000|2021-04-08 14:49:40|9276.18|9276.18|9275.96|9275.96|9276.26|9276.26|9275.86|9275.86|0
1617893390000|2021-04-08 14:49:50|9275.87|9275.87|9275.11|9275.11|9276.07|9276.07|9275.11|9275.11|0
1617893400000|2021-04-08 14:50:00|9274.96|9274.96|9275.22|9275.22|9275.22|9275.22|9274.89|9274.89|0
1617893410000|2021-04-08 14:50:10|9275.02|9275.02|9273.89|9273.89|9275.03|9275.03|9273.89|9273.89|0
1617893420000|2021-04-08 14:50:20|9273.8|9273.8|9273.42|9273.42|9273.96|9273.96|9273.09|9273.09|0
1617893430000|2021-04-08 14:50:30|9273.22|9273.22|9272.71|9272.71|9273.32|9273.32|9272.71|9272.71|0
1617893440000|2021-04-08 14:50:40|9273.32|9273.32|9273.72|9273.72|9273.72|9273.72|9273.13|9273.13|0
1617893450000|2021-04-08 14:50:50|9273.92|9273.92|9273.66|9273.66|9273.92|9273.92|9273.66|9273.66|0
1617893460000|2021-04-08 14:51:00|9273.44|9273.44|9273.1|9273.1|9273.44|9273.44|9273.1|9273.1|0
1617893470000|2021-04-08 14:51:10|9273.04|9273.04|9272.19|9272.19|9273.04|9273.04|9272.19|9272.19|0
1617893480000|2021-04-08 14:51:20|9271.99|9271.99|9271.61|9271.61|9271.99|9271.99|9271.61|9271.61|0
1617893490000|2021-04-08 14:51:30|9271.39|9271.39|9270.8|9270.8|9271.57|9271.57|9270.64|9270.64|0
1617893500000|2021-04-08 14:51:40|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|0
1617893510000|2021-04-08 14:51:50|9271.49|9271.49|9270.74|9270.74|9271.58|9271.58|9270.74|9270.74|0
1617893520000|2021-04-08 14:52:00|9270.67|9270.67|9271|9271|9271.06|9271.06|9270.67|9270.67|0
1617893530000|2021-04-08 14:52:10|9270.67|9270.67|9269.93|9269.93|9270.67|9270.67|9269.93|9269.93|0
1617893540000|2021-04-08 14:52:20|9270.09|9270.09|9271.59|9271.59|9272.34|9272.34|9270.09|9270.09|0
1617893550000|2021-04-08 14:52:30|9271.67|9271.67|9271.67|9271.67|9271.87|9271.87|9271.67|9271.67|0
1617893560000|2021-04-08 14:52:40|9271.43|9271.43|9271.38|9271.38|9271.59|9271.59|9271.38|9271.38|0
1617893570000|2021-04-08 14:52:50|9271.46|9271.46|9271.69|9271.69|9271.69|9271.69|9271.38|9271.38|0
1617893580000|2021-04-08 14:53:00|9271.61|9271.61|9271.39|9271.39|9271.61|9271.61|9271.39|9271.39|0
1617893590000|2021-04-08 14:53:10|9271.19|9271.19|9271.33|9271.33|9271.33|9271.33|9271.19|9271.19|0
1617893600000|2021-04-08 14:53:20|9271.53|9271.53|9274.16|9274.16|9274.24|9274.24|9271.53|9271.53|0
1617893610000|2021-04-08 14:53:30|9274.21|9274.21|9273.66|9273.66|9274.21|9274.21|9273.56|9273.56|0
1617893620000|2021-04-08 14:53:40|9273.46|9273.46|9272.52|9272.52|9273.46|9273.46|9272.52|9272.52|0
1617893640000|2021-04-08 14:54:00|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|9271.66|0
1617893650000|2021-04-08 14:54:10|9271.55|9271.55|9271.19|9271.19|9272.05|9272.05|9271.19|9271.19|0
1617893660000|2021-04-08 14:54:20|9271.29|9271.29|9272.12|9272.12|9272.12|9272.12|9271.29|9271.29|0
1617893670000|2021-04-08 14:54:30|9272.98|9272.98|9272.67|9272.67|9272.98|9272.98|9272.59|9272.59|0
1617893680000|2021-04-08 14:54:40|9272.37|9272.37|9272.56|9272.56|9272.56|9272.56|9272.06|9272.06|0
1617893690000|2021-04-08 14:54:50|9272.65|9272.65|9272.34|9272.34|9272.65|9272.65|9272.34|9272.34|0
1617893700000|2021-04-08 14:55:00|9272.14|9272.14|9271.92|9271.92|9272.14|9272.14|9271.87|9271.87|0
1617893710000|2021-04-08 14:55:10|9271.73|9271.73|9271.83|9271.83|9271.83|9271.83|9271.66|9271.66|0
1617893720000|2021-04-08 14:55:20|9272.03|9272.03|9272.63|9272.63|9272.63|9272.63|9272.03|9272.03|0
1617893730000|2021-04-08 14:55:30|9272.82|9272.82|9273.91|9273.91|9273.91|9273.91|9272.82|9272.82|0
1617893740000|2021-04-08 14:55:40|9274.07|9274.07|9274.47|9274.47|9274.47|9274.47|9273.7|9273.7|0
1617893750000|2021-04-08 14:55:50|9274.63|9274.63|9274.99|9274.99|9275.3|9275.3|9274.63|9274.63|0
1617893760000|2021-04-08 14:56:00|9275.09|9275.09|9276.16|9276.16|9276.35|9276.35|9275.09|9275.09|0
1617893770000|2021-04-08 14:56:10|9275.97|9275.97|9275.86|9275.86|9275.97|9275.97|9275.66|9275.66|0
1617893780000|2021-04-08 14:56:20|9275.8|9275.8|9276.73|9276.73|9276.73|9276.73|9275.8|9275.8|0
1617893790000|2021-04-08 14:56:30|9276.63|9276.63|9277.42|9277.42|9277.42|9277.42|9276.56|9276.56|0
1617893800000|2021-04-08 14:56:40|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|9277.52|0
1617893810000|2021-04-08 14:56:50|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|9277.55|0
1617893820000|2021-04-08 14:57:00|9277.24|9277.24|9277.38|9277.38|9277.38|9277.38|9277.12|9277.12|0
1617893830000|2021-04-08 14:57:10|9277.43|9277.43|9277.69|9277.69|9277.69|9277.69|9277.43|9277.43|0
1617893840000|2021-04-08 14:57:20|9277.97|9277.97|9278.32|9278.32|9278.32|9278.32|9277.97|9277.97|0
1617893850000|2021-04-08 14:57:30|9278.46|9278.46|9279.77|9279.77|9279.77|9279.77|9278.46|9278.46|0
1617893860000|2021-04-08 14:57:40|9280.63|9280.63|9281.07|9281.07|9281.07|9281.07|9279.77|9279.77|0
1617893870000|2021-04-08 14:57:50|9281.94|9281.94|9282.61|9282.61|9282.61|9282.61|9281.8|9281.8|0
1617893880000|2021-04-08 14:58:00|9282.64|9282.64|9282.89|9282.89|9282.89|9282.89|9282.64|9282.64|0
1617893890000|2021-04-08 14:58:10|9283.05|9283.05|9283.37|9283.37|9283.37|9283.37|9283.05|9283.05|0
1617893900000|2021-04-08 14:58:20|9283.18|9283.18|9284.13|9284.13|9284.13|9284.13|9283.18|9283.18|0
1617893910000|2021-04-08 14:58:30|9284.25|9284.25|9284.32|9284.32|9284.32|9284.32|9284.25|9284.25|0
1617893920000|2021-04-08 14:58:40|9284.24|9284.24|9281.64|9281.64|9284.24|9284.24|9281.64|9281.64|0
1617893930000|2021-04-08 14:58:50|9281.56|9281.56|9280.5|9280.5|9281.64|9281.64|9280.5|9280.5|0
1617893940000|2021-04-08 14:59:00|9280.42|9280.42|9280.01|9280.01|9280.42|9280.42|9280.01|9280.01|0
1617893950000|2021-04-08 14:59:10|9280.25|9280.25|9280.25|9280.25|9280.25|9280.25|9280.25|9280.25|0
1617893960000|2021-04-08 14:59:20|9279.95|9279.95|9279.49|9279.49|9280.1|9280.1|9279.49|9279.49|0
1617893970000|2021-04-08 14:59:30|9279.38|9279.38|9279.95|9279.95|9279.95|9279.95|9279.33|9279.33|0
1617893980000|2021-04-08 14:59:40|9278.23|9278.23|9278.72|9278.72|9278.72|9278.72|9278.23|9278.23|0
1617893990000|2021-04-08 14:59:50|9278.51|9278.51|9277.95|9277.95|9278.78|9278.78|9277.95|9277.95|0
1617894000000|2021-04-08 15:00:00|9277.67|9277.67|9276.35|9276.35|9277.67|9277.67|9276.18|9276.18|0
1617894010000|2021-04-08 15:00:10|9276.24|9276.24|9276.02|9276.02|9276.41|9276.41|9275.85|9275.85|0
1617894020000|2021-04-08 15:00:20|9276.41|9276.41|9278.8|9278.8|9278.8|9278.8|9276.41|9276.41|0
1617894030000|2021-04-08 15:00:30|9278.78|9278.78|9279.31|9279.31|9279.31|9279.31|9278.16|9278.16|0
1617894040000|2021-04-08 15:00:40|9279.59|9279.59|9279.47|9279.47|9279.59|9279.59|9279.47|9279.47|0
1617894050000|2021-04-08 15:00:50|9279.67|9279.67|9280.16|9280.16|9280.16|9280.16|9279.49|9279.49|0
1617894060000|2021-04-08 15:01:00|9280.36|9280.36|9284.33|9284.33|9284.89|9284.89|9280.36|9280.36|0
1617894070000|2021-04-08 15:01:10|9284.52|9284.52|9284.55|9284.55|9284.55|9284.55|9284.38|9284.38|0
1617894080000|2021-04-08 15:01:20|9284.94|9284.94|9285.08|9285.08|9285.08|9285.08|9284.94|9284.94|0
1617894090000|2021-04-08 15:01:30|9285.37|9285.37|9284.17|9284.17|9285.5|9285.5|9284.17|9284.17|0
1617894100000|2021-04-08 15:01:40|9284.22|9284.22|9283.28|9283.28|9284.22|9284.22|9283.28|9283.28|0
1617894110000|2021-04-08 15:01:50|9283.74|9283.74|9282.19|9282.19|9283.86|9283.86|9282.13|9282.13|0
1617894120000|2021-04-08 15:02:00|9282.14|9282.14|9280.37|9280.37|9282.14|9282.14|9280.37|9280.37|0
1617894130000|2021-04-08 15:02:10|9280.45|9280.45|9278.63|9278.63|9280.6|9280.6|9278.63|9278.63|0
1617894140000|2021-04-08 15:02:20|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1617894150000|2021-04-08 15:02:30|9279.89|9279.89|9279.58|9279.58|9280.32|9280.32|9279.42|9279.42|0
1617894160000|2021-04-08 15:02:40|9279.83|9279.83|9280.17|9280.17|9280.17|9280.17|9279.6|9279.6|0
1617894170000|2021-04-08 15:02:50|9280.25|9280.25|9280.72|9280.72|9280.72|9280.72|9280.03|9280.03|0
1617894180000|2021-04-08 15:03:00|9280.64|9280.64|9281.71|9281.71|9281.71|9281.71|9280.64|9280.64|0
1617894190000|2021-04-08 15:03:10|9281.79|9281.79|9284|9284|9284|9284|9281.77|9281.77|0
1617894200000|2021-04-08 15:03:20|9282.27|9282.27|9283.8|9283.8|9283.8|9283.8|9282.27|9282.27|0
1617894210000|2021-04-08 15:03:30|9283.73|9283.73|9285.07|9285.07|9285.07|9285.07|9283.73|9283.73|0
1617894220000|2021-04-08 15:03:40|9284.98|9284.98|9286.76|9286.76|9287.87|9287.87|9284.98|9284.98|0
1617894230000|2021-04-08 15:03:50|9285.89|9285.89|9286.41|9286.41|9286.41|9286.41|9285.89|9285.89|0
1617894240000|2021-04-08 15:04:00|9286.24|9286.24|9286.33|9286.33|9286.85|9286.85|9286.24|9286.24|0
1617894250000|2021-04-08 15:04:10|9286.21|9286.21|9286.85|9286.85|9286.85|9286.85|9286.21|9286.21|0
1617894260000|2021-04-08 15:04:20|9286.43|9286.43|9286.15|9286.15|9286.43|9286.43|9286.15|9286.15|0
1617894270000|2021-04-08 15:04:30|9285.96|9285.96|9287.57|9287.57|9287.72|9287.72|9285.96|9285.96|0
1617894280000|2021-04-08 15:04:40|9287.52|9287.52|9287.67|9287.67|9287.79|9287.79|9287.52|9287.52|0
1617894290000|2021-04-08 15:04:50|9287.83|9287.83|9287.89|9287.89|9287.89|9287.89|9287.83|9287.83|0
1617894300000|2021-04-08 15:05:00|9287.83|9287.83|9288.62|9288.62|9288.83|9288.83|9287.83|9287.83|0
1617894310000|2021-04-08 15:05:10|9288.59|9288.59|9288.59|9288.59|9288.59|9288.59|9288.59|9288.59|0
1617894320000|2021-04-08 15:05:20|9288.71|9288.71|9287.95|9287.95|9288.92|9288.92|9287.95|9287.95|0
1617894330000|2021-04-08 15:05:30|9287.84|9287.84|9287.79|9287.79|9287.87|9287.87|9287.65|9287.65|0
1617894340000|2021-04-08 15:05:40|9287.72|9287.72|9289.22|9289.22|9290.23|9290.23|9287.72|9287.72|0
1617894350000|2021-04-08 15:05:50|9289.32|9289.32|9289.29|9289.29|9289.32|9289.32|9289.03|9289.03|0
1617894360000|2021-04-08 15:06:00|9289.2|9289.2|9289.33|9289.33|9289.33|9289.33|9289.12|9289.12|0
1617894370000|2021-04-08 15:06:10|9288.94|9288.94|9288.27|9288.27|9288.94|9288.94|9288.27|9288.27|0
1617894380000|2021-04-08 15:06:20|9288.19|9288.19|9287.97|9287.97|9288.35|9288.35|9287.97|9287.97|0
1617894390000|2021-04-08 15:06:30|9287.77|9287.77|9287.63|9287.63|9287.94|9287.94|9287.63|9287.63|0
1617894400000|2021-04-08 15:06:40|9287.34|9287.34|9286.58|9286.58|9287.44|9287.44|9286.58|9286.58|0
1617894410000|2021-04-08 15:06:50|9286.69|9286.69|9286.8|9286.8|9286.8|9286.8|9286.69|9286.69|0
1617894420000|2021-04-08 15:07:00|9286.99|9286.99|9287.5|9287.5|9287.5|9287.5|9286.54|9286.54|0
1617894430000|2021-04-08 15:07:10|9287.44|9287.44|9288.48|9288.48|9288.48|9288.48|9287.38|9287.38|0
1617894440000|2021-04-08 15:07:20|9288.59|9288.59|9288.5|9288.5|9288.79|9288.79|9288.38|9288.38|0
1617894450000|2021-04-08 15:07:30|9288.43|9288.43|9288.57|9288.57|9288.57|9288.57|9288.37|9288.37|0
1617894460000|2021-04-08 15:07:40|9288.63|9288.63|9288.55|9288.55|9288.93|9288.93|9288.55|9288.55|0
1617894470000|2021-04-08 15:07:50|9288.5|9288.5|9289.46|9289.46|9289.63|9289.63|9288.5|9288.5|0
1617894480000|2021-04-08 15:08:00|9289.54|9289.54|9289.4|9289.4|9289.54|9289.54|9289.4|9289.4|0
1617894490000|2021-04-08 15:08:10|9289.43|9289.43|9289.34|9289.34|9289.43|9289.43|9289.34|9289.34|0
1617894500000|2021-04-08 15:08:20|9289.17|9289.17|9289.93|9289.93|9289.93|9289.93|9289.17|9289.17|0
1617894510000|2021-04-08 15:08:30|9289.85|9289.85|9290.39|9290.39|9290.67|9290.67|9289.85|9289.85|0
1617894520000|2021-04-08 15:08:40|9291.25|9291.25|9289.63|9289.63|9291.39|9291.39|9288.92|9288.92|0
1617894530000|2021-04-08 15:08:50|9289.55|9289.55|9287.97|9287.97|9289.55|9289.55|9287.51|9287.51|0
1617894540000|2021-04-08 15:09:00|9287.8|9287.8|9285.92|9285.92|9287.8|9287.8|9285.76|9285.76|0
1617894550000|2021-04-08 15:09:10|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|0
1617894560000|2021-04-08 15:09:20|9286.6|9286.6|9285.16|9285.16|9286.74|9286.74|9285.16|9285.16|0
1617894570000|2021-04-08 15:09:30|9285.08|9285.08|9285.4|9285.4|9285.4|9285.4|9284.46|9284.46|0
1617894580000|2021-04-08 15:09:40|9285.01|9285.01|9284.8|9284.8|9285.01|9285.01|9284.8|9284.8|0
1617894590000|2021-04-08 15:09:50|9284.96|9284.96|9284.83|9284.83|9284.96|9284.96|9284.82|9284.82|0
1617894600000|2021-04-08 15:10:00|9284.77|9284.77|9283.55|9283.55|9284.77|9284.77|9283.33|9283.33|0
1617894610000|2021-04-08 15:10:10|9283.62|9283.62|9282.73|9282.73|9284.06|9284.06|9282.73|9282.73|0
1617894620000|2021-04-08 15:10:20|9282.12|9282.12|9281.91|9281.91|9282.32|9282.32|9281.91|9281.91|0
1617894630000|2021-04-08 15:10:30|9281.52|9281.52|9281.58|9281.58|9281.58|9281.58|9281.36|9281.36|0
1617894640000|2021-04-08 15:10:40|9281.39|9281.39|9281.44|9281.44|9282.31|9282.31|9281.39|9281.39|0
1617894650000|2021-04-08 15:10:50|9280.53|9280.53|9280.05|9280.05|9280.53|9280.53|9280.05|9280.05|0
1617894660000|2021-04-08 15:11:00|9280.15|9280.15|9279.7|9279.7|9280.23|9280.23|9279.7|9279.7|0
1617894670000|2021-04-08 15:11:10|9279.78|9279.78|9279.07|9279.07|9280.17|9280.17|9278.71|9278.71|0
1617894680000|2021-04-08 15:11:20|9279.35|9279.35|9282.87|9282.87|9283.06|9283.06|9279.35|9279.35|0
1617894690000|2021-04-08 15:11:30|9282.92|9282.92|9283.49|9283.49|9283.49|9283.49|9282.92|9282.92|0
1617894700000|2021-04-08 15:11:40|9283.35|9283.35|9283.24|9283.24|9283.36|9283.36|9283.17|9283.17|0
1617894710000|2021-04-08 15:11:50|9283.07|9283.07|9283.41|9283.41|9283.46|9283.46|9283.07|9283.07|0
1617894720000|2021-04-08 15:12:00|9282.54|9282.54|9281.85|9281.85|9282.54|9282.54|9281.85|9281.85|0
1617894730000|2021-04-08 15:12:10|9281.98|9281.98|9282.15|9282.15|9282.15|9282.15|9281.98|9281.98|0
1617894740000|2021-04-08 15:12:20|9281.96|9281.96|9282.07|9282.07|9282.15|9282.15|9281.96|9281.96|0
1617894750000|2021-04-08 15:12:30|9281.99|9281.99|9282.01|9282.01|9282.15|9282.15|9281.99|9281.99|0
1617894760000|2021-04-08 15:12:40|9282.11|9282.11|9282.07|9282.07|9282.23|9282.23|9281.91|9281.91|0
1617894770000|2021-04-08 15:12:50|9282.01|9282.01|9281.61|9281.61|9282.01|9282.01|9281.61|9281.61|0
1617894780000|2021-04-08 15:13:00|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|9281.4|0
1617894790000|2021-04-08 15:13:10|9281.51|9281.51|9282.55|9282.55|9282.8|9282.8|9281.51|9281.51|0
1617894800000|2021-04-08 15:13:20|9282.68|9282.68|9282.43|9282.43|9282.68|9282.68|9282.43|9282.43|0
1617894810000|2021-04-08 15:13:30|9282.49|9282.49|9281.6|9281.6|9282.49|9282.49|9281.6|9281.6|0
1617894820000|2021-04-08 15:13:40|9281.7|9281.7|9281.68|9281.68|9281.7|9281.7|9281.52|9281.52|0
1617894830000|2021-04-08 15:13:50|9281.73|9281.73|9282.02|9282.02|9282.02|9282.02|9281.6|9281.6|0
1617894840000|2021-04-08 15:14:00|9281.63|9281.63|9281.55|9281.55|9281.63|9281.63|9281.55|9281.55|0
1617894850000|2021-04-08 15:14:10|9281.47|9281.47|9281.23|9281.23|9281.47|9281.47|9281.23|9281.23|0
1617894860000|2021-04-08 15:14:20|9281.04|9281.04|9280.86|9280.86|9281.04|9281.04|9280.67|9280.67|0
1617894870000|2021-04-08 15:14:30|9280.67|9280.67|9280.57|9280.57|9280.83|9280.83|9280.22|9280.22|0
1617894880000|2021-04-08 15:14:40|9280.76|9280.76|9280.35|9280.35|9281.37|9281.37|9280.35|9280.35|0
1617894890000|2021-04-08 15:14:50|9280.45|9280.45|9279.37|9279.37|9280.45|9280.45|9279.37|9279.37|0
1617894900000|2021-04-08 15:15:00|9279.24|9279.24|9281.65|9281.65|9282.14|9282.14|9279.24|9279.24|0
1617894910000|2021-04-08 15:15:10|9282.04|9282.04|9283.03|9283.03|9283.03|9283.03|9282.01|9282.01|0
1617894920000|2021-04-08 15:15:20|9283.14|9283.14|9283.51|9283.51|9283.51|9283.51|9283.11|9283.11|0
1617894930000|2021-04-08 15:15:30|9283.46|9283.46|9283.24|9283.24|9283.76|9283.76|9283.05|9283.05|0
1617894940000|2021-04-08 15:15:40|9283.16|9283.16|9283.14|9283.14|9283.16|9283.16|9282.88|9282.88|0
1617894950000|2021-04-08 15:15:50|9283.2|9283.2|9283.53|9283.53|9283.53|9283.53|9283.2|9283.2|0
1617894960000|2021-04-08 15:16:00|9283.63|9283.63|9282.3|9282.3|9283.82|9283.82|9282.1|9282.1|0
1617894970000|2021-04-08 15:16:10|9282.17|9282.17|9282.75|9282.75|9282.75|9282.75|9282.17|9282.17|0
1617894980000|2021-04-08 15:16:20|9282.81|9282.81|9283.69|9283.69|9283.77|9283.77|9282.81|9282.81|0
1617894990000|2021-04-08 15:16:30|9283.52|9283.52|9284.14|9284.14|9284.27|9284.27|9283|9283|0
1617895000000|2021-04-08 15:16:40|9284.05|9284.05|9284.43|9284.43|9284.51|9284.51|9284.05|9284.05|0
1617895010000|2021-04-08 15:16:50|9285.04|9285.04|9284.42|9284.42|9285.04|9285.04|9284.42|9284.42|0
1617895020000|2021-04-08 15:17:00|9284.23|9284.23|9283.95|9283.95|9284.23|9284.23|9283.58|9283.58|0
1617895030000|2021-04-08 15:17:10|9283.81|9283.81|9283.84|9283.84|9284.48|9284.48|9283.76|9283.76|0
1617895040000|2021-04-08 15:17:20|9283.78|9283.78|9282.98|9282.98|9284.15|9284.15|9282.74|9282.74|0
1617895050000|2021-04-08 15:17:30|9282.82|9282.82|9283.4|9283.4|9283.52|9283.52|9282.57|9282.57|0
1617895060000|2021-04-08 15:17:40|9283.49|9283.49|9283.19|9283.19|9283.73|9283.73|9282.8|9282.8|0
1617895070000|2021-04-08 15:17:50|9283.11|9283.11|9281.96|9281.96|9283.11|9283.11|9281.96|9281.96|0
1617895080000|2021-04-08 15:18:00|9281.86|9281.86|9281.93|9281.93|9282.21|9282.21|9281.78|9281.78|0
1617895090000|2021-04-08 15:18:10|9281.77|9281.77|9281.66|9281.66|9282.16|9282.16|9281.66|9281.66|0
1617895100000|2021-04-08 15:18:20|9281.59|9281.59|9281.03|9281.03|9281.85|9281.85|9281.03|9281.03|0
1617895110000|2021-04-08 15:18:30|9281.12|9281.12|9282.21|9282.21|9282.21|9282.21|9280.89|9280.89|0
1617895120000|2021-04-08 15:18:40|9282.09|9282.09|9282.59|9282.59|9282.96|9282.96|9282.09|9282.09|0
1617895130000|2021-04-08 15:18:50|9281.72|9281.72|9279.84|9279.84|9281.72|9281.72|9279.75|9279.75|0
1617895140000|2021-04-08 15:19:00|9279.72|9279.72|9278.56|9278.56|9279.72|9279.72|9278.56|9278.56|0
1617895150000|2021-04-08 15:19:10|9278.64|9278.64|9278.72|9278.72|9279.01|9279.01|9278.45|9278.45|0
1617895160000|2021-04-08 15:19:20|9278.49|9278.49|9278.39|9278.39|9278.49|9278.49|9278.39|9278.39|0
1617895170000|2021-04-08 15:19:30|9278.52|9278.52|9280.53|9280.53|9280.53|9280.53|9278.52|9278.52|0
1617895180000|2021-04-08 15:19:40|9282.25|9282.25|9282.08|9282.08|9282.52|9282.52|9282.08|9282.08|0
1617895190000|2021-04-08 15:19:50|9282.02|9282.02|9281.69|9281.69|9282.02|9282.02|9281.61|9281.61|0
1617895200000|2021-04-08 15:20:00|9281.48|9281.48|9282.36|9282.36|9282.4|9282.4|9281.48|9281.48|0
1617895210000|2021-04-08 15:20:10|9282.2|9282.2|9280.56|9280.56|9283.14|9283.14|9280.56|9280.56|0
1617895220000|2021-04-08 15:20:20|9280.54|9280.54|9280.37|9280.37|9280.54|9280.54|9280.34|9280.34|0
1617895230000|2021-04-08 15:20:30|9280.17|9280.17|9279.66|9279.66|9280.37|9280.37|9279.66|9279.66|0
1617895240000|2021-04-08 15:20:40|9279.44|9279.44|9279.63|9279.63|9280.49|9280.49|9279.42|9279.42|0
1617895250000|2021-04-08 15:20:50|9279.04|9279.04|9278.78|9278.78|9279.24|9279.24|9278.78|9278.78|0
1617895260000|2021-04-08 15:21:00|9278.58|9278.58|9278.89|9278.89|9279.08|9279.08|9278.58|9278.58|0
1617895270000|2021-04-08 15:21:10|9278.86|9278.86|9278.48|9278.48|9279.73|9279.73|9278.39|9278.39|0
1617895280000|2021-04-08 15:21:20|9278.45|9278.45|9278.86|9278.86|9278.92|9278.92|9277.85|9277.85|0
1617895290000|2021-04-08 15:21:30|9279.72|9279.72|9279.7|9279.7|9279.83|9279.83|9279.7|9279.7|0
1617895300000|2021-04-08 15:21:40|9279.79|9279.79|9279.64|9279.64|9280.12|9280.12|9279.54|9279.54|0
1617895310000|2021-04-08 15:21:50|9280.12|9280.12|9280|9280|9280.5|9280.5|9279.79|9279.79|0
1617895320000|2021-04-08 15:22:00|9279.79|9279.79|9279.73|9279.73|9280.14|9280.14|9279.53|9279.53|0
1617895330000|2021-04-08 15:22:10|9279.79|9279.79|9279.86|9279.86|9280.11|9280.11|9279.63|9279.63|0
1617895340000|2021-04-08 15:22:20|9280.03|9280.03|9278.05|9278.05|9280.03|9280.03|9277.28|9277.28|0
1617895350000|2021-04-08 15:22:30|9277.98|9277.98|9278.25|9278.25|9278.25|9278.25|9277.59|9277.59|0
1617895360000|2021-04-08 15:22:40|9278.33|9278.33|9278.65|9278.65|9278.65|9278.65|9278.05|9278.05|0
1617895370000|2021-04-08 15:22:50|9278.84|9278.84|9279.49|9279.49|9279.59|9279.59|9278.82|9278.82|0
1617895380000|2021-04-08 15:23:00|9279.65|9279.65|9280.03|9280.03|9280.03|9280.03|9279.45|9279.45|0
1617895390000|2021-04-08 15:23:10|9280.45|9280.45|9280.76|9280.76|9281.61|9281.61|9280.45|9280.45|0
1617895400000|2021-04-08 15:23:20|9280.68|9280.68|9280.87|9280.87|9280.95|9280.95|9280.41|9280.41|0
1617895410000|2021-04-08 15:23:30|9281.3|9281.3|9282.05|9282.05|9282.05|9282.05|9281.3|9281.3|0
1617895420000|2021-04-08 15:23:40|9281.19|9281.19|9280.54|9280.54|9281.55|9281.55|9280.39|9280.39|0
1617895430000|2021-04-08 15:23:50|9280.79|9280.79|9280.84|9280.84|9280.87|9280.87|9280.46|9280.46|0
1617895440000|2021-04-08 15:24:00|9279.98|9279.98|9278.94|9278.94|9280.14|9280.14|9278.88|9278.88|0
1617895450000|2021-04-08 15:24:10|9279.02|9279.02|9279.26|9279.26|9279.34|9279.34|9278.88|9278.88|0
1617895460000|2021-04-08 15:24:20|9279.64|9279.64|9280.68|9280.68|9280.68|9280.68|9279.64|9279.64|0
1617895470000|2021-04-08 15:24:30|9280.86|9280.86|9281.69|9281.69|9281.71|9281.71|9280.68|9280.68|0
1617895480000|2021-04-08 15:24:40|9281.5|9281.5|9282.14|9282.14|9282.14|9282.14|9281.32|9281.32|0
1617895490000|2021-04-08 15:24:50|9282.3|9282.3|9282.97|9282.97|9282.97|9282.97|9282.01|9282.01|0
1617895500000|2021-04-08 15:25:00|9283.07|9283.07|9283.53|9283.53|9283.53|9283.53|9282.69|9282.69|0
1617895510000|2021-04-08 15:25:10|9283.36|9283.36|9285.37|9285.37|9285.78|9285.78|9283.36|9283.36|0
1617895520000|2021-04-08 15:25:20|9285.26|9285.26|9283.84|9283.84|9285.71|9285.71|9283.84|9283.84|0
1617895530000|2021-04-08 15:25:30|9283.51|9283.51|9284.28|9284.28|9284.44|9284.44|9283.51|9283.51|0
1617895540000|2021-04-08 15:25:40|9284.44|9284.44|9284.56|9284.56|9284.64|9284.64|9284.43|9284.43|0
1617895550000|2021-04-08 15:25:50|9284.63|9284.63|9286.12|9286.12|9286.12|9286.12|9284.63|9284.63|0
1617895560000|2021-04-08 15:26:00|9285.97|9285.97|9285.84|9285.84|9286.07|9286.07|9285.54|9285.54|0
1617895570000|2021-04-08 15:26:10|9286.45|9286.45|9286.63|9286.63|9288.09|9288.09|9286.45|9286.45|0
1617895580000|2021-04-08 15:26:20|9286.52|9286.52|9284.78|9284.78|9286.52|9286.52|9284.71|9284.71|0
1617895590000|2021-04-08 15:26:30|9284.75|9284.75|9284.64|9284.64|9284.92|9284.92|9284.64|9284.64|0
1617895600000|2021-04-08 15:26:40|9284.95|9284.95|9285.74|9285.74|9285.74|9285.74|9284.95|9284.95|0
1617895610000|2021-04-08 15:26:50|9285.25|9285.25|9285.76|9285.76|9286.07|9286.07|9285.25|9285.25|0
1617895620000|2021-04-08 15:27:00|9285.84|9285.84|9288.82|9288.82|9289.52|9289.52|9285.84|9285.84|0
1617895630000|2021-04-08 15:27:10|9288.68|9288.68|9289.57|9289.57|9289.62|9289.62|9288.68|9288.68|0
1617895640000|2021-04-08 15:27:20|9290.43|9290.43|9289|9289|9290.43|9290.43|9289|9289|0
1617895650000|2021-04-08 15:27:30|9289.19|9289.19|9289.58|9289.58|9290.39|9290.39|9289.19|9289.19|0
1617895660000|2021-04-08 15:27:40|9289.67|9289.67|9289.67|9289.67|9289.76|9289.76|9289.39|9289.39|0
1617895670000|2021-04-08 15:27:50|9289.78|9289.78|9290.74|9290.74|9290.98|9290.98|9289.78|9289.78|0
1617895680000|2021-04-08 15:28:00|9290.77|9290.77|9290.28|9290.28|9290.82|9290.82|9290.28|9290.28|0
1617895690000|2021-04-08 15:28:10|9290.5|9290.5|9292.4|9292.4|9292.4|9292.4|9290.5|9290.5|0
1617895700000|2021-04-08 15:28:20|9292.32|9292.32|9291.53|9291.53|9292.32|9292.32|9290.91|9290.91|0
1617895710000|2021-04-08 15:28:30|9291.6|9291.6|9293.55|9293.55|9294.54|9294.54|9291.6|9291.6|0
1617895720000|2021-04-08 15:28:40|9293.46|9293.46|9292.26|9292.26|9293.78|9293.78|9291.76|9291.76|0
1617895730000|2021-04-08 15:28:50|9293.12|9293.12|9294.17|9294.17|9294.17|9294.17|9293.01|9293.01|0
1617895740000|2021-04-08 15:29:00|9293.97|9293.97|9295.36|9295.36|9296.21|9296.21|9293.97|9293.97|0
1617895750000|2021-04-08 15:29:10|9295.46|9295.46|9299.55|9299.55|9299.55|9299.55|9295.46|9295.46|0
1617895760000|2021-04-08 15:29:20|9299.25|9299.25|9302.93|9302.93|9303.06|9303.06|9298.73|9298.73|0
1617895770000|2021-04-08 15:29:30|9302.86|9302.86|9298.59|9298.59|9302.92|9302.92|9298.53|9298.53|0
1617895780000|2021-04-08 15:29:40|9298.81|9298.81|9299.01|9299.01|9299.09|9299.09|9297.49|9297.49|0
1617895790000|2021-04-08 15:29:50|9299.07|9299.07|9298.07|9298.07|9299.76|9299.76|9297.24|9297.24|0
1617952500000|2021-04-09 07:15:00|9316.42|9316.42|9316.06|9316.06|9316.43|9316.43|9315.69|9315.69|0
1617952510000|2021-04-09 07:15:10|9315.89|9315.89|9313.65|9313.65|9316.23|9316.23|9313.57|9313.57|0
1617952520000|2021-04-09 07:15:20|9313.54|9313.54|9312.33|9312.33|9314.05|9314.05|9311.72|9311.72|0
1617952530000|2021-04-09 07:15:30|9312.53|9312.53|9314.06|9314.06|9314.06|9314.06|9312.53|9312.53|0
1617952540000|2021-04-09 07:15:40|9313.95|9313.95|9315.11|9315.11|9315.18|9315.18|9313.56|9313.56|0
1617952550000|2021-04-09 07:15:50|9315.96|9315.96|9315.54|9315.54|9316.12|9316.12|9314.33|9314.33|0
1617952560000|2021-04-09 07:16:00|9315.71|9315.71|9317.82|9317.82|9318.05|9318.05|9315.71|9315.71|0
1617952570000|2021-04-09 07:16:10|9318.79|9318.79|9321.33|9321.33|9321.46|9321.46|9318.79|9318.79|0
1617952580000|2021-04-09 07:16:20|9323.04|9323.04|9323.99|9323.99|9323.99|9323.99|9322.95|9322.95|0
1617952590000|2021-04-09 07:16:30|9323.61|9323.61|9323.33|9323.33|9323.84|9323.84|9323.26|9323.26|0
1617952600000|2021-04-09 07:16:40|9323.22|9323.22|9323.5|9323.5|9323.96|9323.96|9323.22|9323.22|0
1617952610000|2021-04-09 07:16:50|9323.42|9323.42|9319.56|9319.56|9323.42|9323.42|9319.18|9319.18|0
1617952620000|2021-04-09 07:17:00|9319.73|9319.73|9318.7|9318.7|9320.02|9320.02|9318.7|9318.7|0
1617952630000|2021-04-09 07:17:10|9318.54|9318.54|9315.47|9315.47|9318.81|9318.81|9315.47|9315.47|0
1617952640000|2021-04-09 07:17:20|9315.41|9315.41|9314.29|9314.29|9315.41|9315.41|9314.26|9314.26|0
1617952650000|2021-04-09 07:17:30|9312.58|9312.58|9310.79|9310.79|9312.58|9312.58|9310.79|9310.79|0
1617952660000|2021-04-09 07:17:40|9310.86|9310.86|9313.09|9313.09|9313.38|9313.38|9310.79|9310.79|0
1617952670000|2021-04-09 07:17:50|9313.24|9313.24|9312.44|9312.44|9313.24|9313.24|9312.44|9312.44|0
1617952680000|2021-04-09 07:18:00|9313.58|9313.58|9310.12|9310.12|9313.58|9313.58|9309.82|9309.82|0
1617952690000|2021-04-09 07:18:10|9309.82|9309.82|9308.65|9308.65|9310.49|9310.49|9308.35|9308.35|0
1617952700000|2021-04-09 07:18:20|9308.85|9308.85|9307.84|9307.84|9308.85|9308.85|9305.9|9305.9|0
1617952710000|2021-04-09 07:18:30|9308.07|9308.07|9306.39|9306.39|9308.33|9308.33|9306.2|9306.2|0
1617952720000|2021-04-09 07:18:40|9307.04|9307.04|9309.02|9309.02|9309.02|9309.02|9306.85|9306.85|0
1617952730000|2021-04-09 07:18:50|9308.89|9308.89|9307.52|9307.52|9310.07|9310.07|9307.52|9307.52|0
1617952740000|2021-04-09 07:19:00|9307.67|9307.67|9303.36|9303.36|9307.67|9307.67|9303.36|9303.36|0
1617952750000|2021-04-09 07:19:10|9303.28|9303.28|9303.19|9303.19|9303.71|9303.71|9302.78|9302.78|0
1617952760000|2021-04-09 07:19:20|9303.32|9303.32|9301.83|9301.83|9303.32|9303.32|9301.83|9301.83|0
1617952770000|2021-04-09 07:19:30|9301.67|9301.67|9300.86|9300.86|9301.67|9301.67|9300.86|9300.86|0
1617952780000|2021-04-09 07:19:40|9300.48|9300.48|9301.45|9301.45|9301.45|9301.45|9300.48|9300.48|0
1617952790000|2021-04-09 07:19:50|9301.24|9301.24|9302.86|9302.86|9302.86|9302.86|9301.16|9301.16|0
1617952800000|2021-04-09 07:20:00|9302.69|9302.69|9302.58|9302.58|9304.32|9304.32|9302.58|9302.58|0
1617952810000|2021-04-09 07:20:10|9302.5|9302.5|9301.4|9301.4|9302.5|9302.5|9301.4|9301.4|0
1617952820000|2021-04-09 07:20:20|9301.55|9301.55|9301.15|9301.15|9302.01|9302.01|9301.15|9301.15|0
1617952830000|2021-04-09 07:20:30|9301.23|9301.23|9302.86|9302.86|9302.86|9302.86|9301.23|9301.23|0
1617952840000|2021-04-09 07:20:40|9303.07|9303.07|9304.82|9304.82|9304.82|9304.82|9303.07|9303.07|0
1617952850000|2021-04-09 07:20:50|9305.28|9305.28|9307.26|9307.26|9307.26|9307.26|9305.28|9305.28|0
1617952860000|2021-04-09 07:21:00|9307.45|9307.45|9309.05|9309.05|9309.05|9309.05|9307.23|9307.23|0
1617952870000|2021-04-09 07:21:10|9307.34|9307.34|9307.14|9307.14|9307.87|9307.87|9306.47|9306.47|0
1617952880000|2021-04-09 07:21:20|9307.17|9307.17|9305.53|9305.53|9307.17|9307.17|9305.45|9305.45|0
1617952890000|2021-04-09 07:21:30|9304.94|9304.94|9306.12|9306.12|9306.65|9306.65|9304.94|9304.94|0
1617952900000|2021-04-09 07:21:40|9305.7|9305.7|9305.01|9305.01|9305.7|9305.7|9304.31|9304.31|0
1617952910000|2021-04-09 07:21:50|9304.3|9304.3|9303.46|9303.46|9304.72|9304.72|9303.1|9303.1|0
1617952920000|2021-04-09 07:22:00|9303.39|9303.39|9303.33|9303.33|9303.67|9303.67|9303.16|9303.16|0
1617952930000|2021-04-09 07:22:10|9303.02|9303.02|9303.66|9303.66|9303.86|9303.86|9302.07|9302.07|0
1617952940000|2021-04-09 07:22:20|9304.08|9304.08|9302.92|9302.92|9304.46|9304.46|9302.69|9302.69|0
1617952950000|2021-04-09 07:22:30|9303.11|9303.11|9304.05|9304.05|9304.64|9304.64|9303.11|9303.11|0
1617952960000|2021-04-09 07:22:40|9303.92|9303.92|9301.9|9301.9|9303.92|9303.92|9301.63|9301.63|0
1617952970000|2021-04-09 07:22:50|9302.53|9302.53|9302.79|9302.79|9303.1|9303.1|9302.53|9302.53|0
1617952980000|2021-04-09 07:23:00|9302.72|9302.72|9301.08|9301.08|9302.72|9302.72|9301.08|9301.08|0
1617952990000|2021-04-09 07:23:10|9301|9301|9301.08|9301.08|9301.08|9301.08|9301|9301|0
1617953000000|2021-04-09 07:23:20|9301|9301|9299.52|9299.52|9301|9301|9299.41|9299.41|0
1617953010000|2021-04-09 07:23:30|9300.1|9300.1|9301.05|9301.05|9301.05|9301.05|9299.97|9299.97|0
1617953020000|2021-04-09 07:23:40|9301.19|9301.19|9300.82|9300.82|9301.19|9301.19|9300.59|9300.59|0
1617953030000|2021-04-09 07:23:50|9300.97|9300.97|9300.26|9300.26|9300.97|9300.97|9300.26|9300.26|0
1617953040000|2021-04-09 07:24:00|9300.05|9300.05|9299.43|9299.43|9300.05|9300.05|9298.99|9298.99|0
1617953050000|2021-04-09 07:24:10|9299.28|9299.28|9297.85|9297.85|9299.96|9299.96|9297.32|9297.32|0
1617953060000|2021-04-09 07:24:20|9297.61|9297.61|9297.31|9297.31|9297.71|9297.71|9297.12|9297.12|0
1617953070000|2021-04-09 07:24:30|9297.16|9297.16|9297.66|9297.66|9297.66|9297.66|9297.14|9297.14|0
1617953080000|2021-04-09 07:24:40|9297.39|9297.39|9296.07|9296.07|9297.39|9297.39|9296.07|9296.07|0
1617953090000|2021-04-09 07:24:50|9296.23|9296.23|9297.04|9297.04|9297.04|9297.04|9296.23|9296.23|0
1617953100000|2021-04-09 07:25:00|9297.25|9297.25|9299.12|9299.12|9300.28|9300.28|9297.25|9297.25|0
1617953110000|2021-04-09 07:25:10|9299.42|9299.42|9297.75|9297.75|9299.42|9299.42|9297.75|9297.75|0
1617953120000|2021-04-09 07:25:20|9297.83|9297.83|9297.62|9297.62|9298.11|9298.11|9297.54|9297.54|0
1617953130000|2021-04-09 07:25:30|9297.85|9297.85|9298.19|9298.19|9298.23|9298.23|9297.85|9297.85|0
1617953140000|2021-04-09 07:25:40|9297.85|9297.85|9297.57|9297.57|9297.85|9297.85|9297.12|9297.12|0
1617953150000|2021-04-09 07:25:50|9297.64|9297.64|9301.25|9301.25|9301.25|9301.25|9297.55|9297.55|0
1617953160000|2021-04-09 07:26:00|9301.48|9301.48|9298.96|9298.96|9302.26|9302.26|9298.96|9298.96|0
1617953170000|2021-04-09 07:26:10|9298.89|9298.89|9299.59|9299.59|9299.59|9299.59|9298.66|9298.66|0
1617953180000|2021-04-09 07:26:20|9299.66|9299.66|9301.29|9301.29|9301.29|9301.29|9299.66|9299.66|0
1617953190000|2021-04-09 07:26:30|9301.22|9301.22|9300.66|9300.66|9301.47|9301.47|9300.32|9300.32|0
1617953200000|2021-04-09 07:26:40|9300.45|9300.45|9300.91|9300.91|9300.91|9300.91|9300.45|9300.45|0
1617953210000|2021-04-09 07:26:50|9300.76|9300.76|9300.83|9300.83|9301.38|9301.38|9300.51|9300.51|0
1617953220000|2021-04-09 07:27:00|9300.59|9300.59|9300.12|9300.12|9300.82|9300.82|9299.49|9299.49|0
1617953230000|2021-04-09 07:27:10|9300.19|9300.19|9299.45|9299.45|9300.19|9300.19|9299.45|9299.45|0
1617953240000|2021-04-09 07:27:20|9299.37|9299.37|9298.97|9298.97|9299.46|9299.46|9298.97|9298.97|0
1617953250000|2021-04-09 07:27:30|9298.81|9298.81|9297.2|9297.2|9298.81|9298.81|9297.2|9297.2|0
1617953260000|2021-04-09 07:27:40|9297.66|9297.66|9301.42|9301.42|9301.42|9301.42|9297.66|9297.66|0
1617953270000|2021-04-09 07:27:50|9301.57|9301.57|9303.76|9303.76|9303.76|9303.76|9301.43|9301.43|0
1617953280000|2021-04-09 07:28:00|9303.84|9303.84|9300.71|9300.71|9304.92|9304.92|9300.63|9300.63|0
1617953290000|2021-04-09 07:28:10|9299.85|9299.85|9302.47|9302.47|9302.47|9302.47|9299.85|9299.85|0
1617953300000|2021-04-09 07:28:20|9302.02|9302.02|9301.87|9301.87|9302.17|9302.17|9301.87|9301.87|0
1617953310000|2021-04-09 07:28:30|9301.56|9301.56|9300.55|9300.55|9302.42|9302.42|9300.55|9300.55|0
1617953320000|2021-04-09 07:28:40|9300.25|9300.25|9303.67|9303.67|9303.67|9303.67|9300.25|9300.25|0
1617953330000|2021-04-09 07:28:50|9303.54|9303.54|9303.9|9303.9|9304.28|9304.28|9303.33|9303.33|0
1617953340000|2021-04-09 07:29:00|9304.13|9304.13|9302.4|9302.4|9304.13|9304.13|9302.32|9302.32|0
1617953350000|2021-04-09 07:29:10|9301.62|9301.62|9299.82|9299.82|9301.62|9301.62|9299.59|9299.59|0
1617953360000|2021-04-09 07:29:20|9299.34|9299.34|9294.42|9294.42|9299.34|9299.34|9294.19|9294.19|0
1617953370000|2021-04-09 07:29:30|9294.61|9294.61|9293.53|9293.53|9294.61|9294.61|9292.9|9292.9|0
1617953380000|2021-04-09 07:29:40|9293.46|9293.46|9292.61|9292.61|9293.46|9293.46|9292.61|9292.61|0
1617953390000|2021-04-09 07:29:50|9292.49|9292.49|9291.86|9291.86|9292.49|9292.49|9291.86|9291.86|0
1617953400000|2021-04-09 07:30:00|9292.71|9292.71|9293.4|9293.4|9293.78|9293.78|9291.9|9291.9|0
1617953410000|2021-04-09 07:30:10|9293.3|9293.3|9293.07|9293.07|9294.21|9294.21|9293|9293|0
1617953420000|2021-04-09 07:30:20|9293.38|9293.38|9291.55|9291.55|9293.38|9293.38|9291.55|9291.55|0
1617953430000|2021-04-09 07:30:30|9291.63|9291.63|9292.9|9292.9|9293.79|9293.79|9291.63|9291.63|0
1617953440000|2021-04-09 07:30:40|9292.49|9292.49|9291.78|9291.78|9292.49|9292.49|9291.47|9291.47|0
1617953450000|2021-04-09 07:30:50|9292.01|9292.01|9292.3|9292.3|9292.3|9292.3|9291.84|9291.84|0
1617953460000|2021-04-09 07:31:00|9292.09|9292.09|9288.3|9288.3|9292.09|9292.09|9287.89|9287.89|0
1617953470000|2021-04-09 07:31:10|9287.53|9287.53|9286.53|9286.53|9288.24|9288.24|9286.53|9286.53|0
1617953480000|2021-04-09 07:31:20|9286.3|9286.3|9286.4|9286.4|9286.4|9286.4|9285.57|9285.57|0
1617953490000|2021-04-09 07:31:30|9286.08|9286.08|9286.72|9286.72|9286.72|9286.72|9285.94|9285.94|0
1617953500000|2021-04-09 07:31:40|9286.95|9286.95|9286.98|9286.98|9287.4|9287.4|9286.72|9286.72|0
1617953510000|2021-04-09 07:31:50|9287.78|9287.78|9288.36|9288.36|9288.43|9288.43|9287.78|9287.78|0
1617953520000|2021-04-09 07:32:00|9288.63|9288.63|9288.99|9288.99|9288.99|9288.99|9288.63|9288.63|0
1617953530000|2021-04-09 07:32:10|9289.14|9289.14|9290.13|9290.13|9290.18|9290.18|9288.6|9288.6|0
1617953540000|2021-04-09 07:32:20|9289.94|9289.94|9290.23|9290.23|9290.64|9290.64|9289.52|9289.52|0
1617953550000|2021-04-09 07:32:30|9289.85|9289.85|9290.43|9290.43|9290.59|9290.59|9289.85|9289.85|0
1617953560000|2021-04-09 07:32:40|9290.51|9290.51|9290.67|9290.67|9290.67|9290.67|9290.36|9290.36|0
1617953570000|2021-04-09 07:32:50|9292.38|9292.38|9292.53|9292.53|9293.61|9293.61|9292.38|9292.38|0
1617953580000|2021-04-09 07:33:00|9292.68|9292.68|9293.96|9293.96|9293.96|9293.96|9292.61|9292.61|0
1617953590000|2021-04-09 07:33:10|9294.12|9294.12|9294.28|9294.28|9294.28|9294.28|9294.12|9294.12|0
1617953600000|2021-04-09 07:33:20|9294.55|9294.55|9295.06|9295.06|9295.06|9295.06|9294.55|9294.55|0
1617953610000|2021-04-09 07:33:30|9294.75|9294.75|9294.55|9294.55|9294.75|9294.75|9294.55|9294.55|0
1617953620000|2021-04-09 07:33:40|9295.18|9295.18|9299.52|9299.52|9299.52|9299.52|9295.18|9295.18|0
1617953630000|2021-04-09 07:33:50|9299.9|9299.9|9299.82|9299.82|9299.9|9299.9|9299.52|9299.52|0
1617953640000|2021-04-09 07:34:00|9299.93|9299.93|9300.52|9300.52|9300.52|9300.52|9299.93|9299.93|0
1617953650000|2021-04-09 07:34:10|9300.59|9300.59|9300.33|9300.33|9300.67|9300.67|9300.33|9300.33|0
1617953660000|2021-04-09 07:34:20|9300.56|9300.56|9301.3|9301.3|9301.3|9301.3|9300.56|9300.56|0
1617953670000|2021-04-09 07:34:30|9301.53|9301.53|9301.58|9301.58|9301.58|9301.58|9301.23|9301.23|0
1617953680000|2021-04-09 07:34:40|9301.44|9301.44|9301.36|9301.36|9301.59|9301.59|9301.13|9301.13|0
1617953690000|2021-04-09 07:34:50|9301.57|9301.57|9301.88|9301.88|9302.03|9302.03|9301.57|9301.57|0
1617953700000|2021-04-09 07:35:00|9302.03|9302.03|9301.06|9301.06|9302.03|9302.03|9301.06|9301.06|0
1617953710000|2021-04-09 07:35:10|9301.37|9301.37|9301.45|9301.45|9301.78|9301.78|9301.37|9301.37|0
1617953720000|2021-04-09 07:35:20|9301.07|9301.07|9303.01|9303.01|9303.01|9303.01|9301.03|9301.03|0
1617953730000|2021-04-09 07:35:30|9302.86|9302.86|9302.77|9302.77|9303.03|9303.03|9302.76|9302.76|0
1617953740000|2021-04-09 07:35:40|9303.02|9303.02|9302.57|9302.57|9303.02|9303.02|9302.57|9302.57|0
1617953750000|2021-04-09 07:35:50|9302.5|9302.5|9303.29|9303.29|9303.3|9303.3|9302.5|9302.5|0
1617953760000|2021-04-09 07:36:00|9303.41|9303.41|9303.46|9303.46|9303.46|9303.46|9302.87|9302.87|0
1617953770000|2021-04-09 07:36:10|9303.54|9303.54|9303.35|9303.35|9304.39|9304.39|9302.88|9302.88|0
1617953780000|2021-04-09 07:36:20|9303.42|9303.42|9305.52|9305.52|9305.52|9305.52|9303.42|9303.42|0
1617953790000|2021-04-09 07:36:30|9305.29|9305.29|9305.84|9305.84|9305.84|9305.84|9305.29|9305.29|0
1617953800000|2021-04-09 07:36:40|9305.64|9305.64|9306.46|9306.46|9306.46|9306.46|9305.57|9305.57|0
1617953810000|2021-04-09 07:36:50|9306.16|9306.16|9306.16|9306.16|9307.01|9307.01|9306.16|9306.16|0
1617953820000|2021-04-09 07:37:00|9306.76|9306.76|9307.57|9307.57|9307.57|9307.57|9306.76|9306.76|0
1617953830000|2021-04-09 07:37:10|9307.69|9307.69|9310.58|9310.58|9310.58|9310.58|9307.59|9307.59|0
1617953840000|2021-04-09 07:37:20|9310.73|9310.73|9309.38|9309.38|9310.73|9310.73|9309.38|9309.38|0
1617953850000|2021-04-09 07:37:30|9309.76|9309.76|9310.74|9310.74|9311.04|9311.04|9309.76|9309.76|0
1617953860000|2021-04-09 07:37:40|9310.96|9310.96|9307.93|9307.93|9310.96|9310.96|9307.24|9307.24|0
1617953870000|2021-04-09 07:37:50|9308|9308|9307.38|9307.38|9308|9308|9307.24|9307.24|0
1617953880000|2021-04-09 07:38:00|9307.68|9307.68|9307.86|9307.86|9308.11|9308.11|9307.6|9307.6|0
1617953890000|2021-04-09 07:38:10|9308.09|9308.09|9308.04|9308.04|9308.5|9308.5|9307.97|9307.97|0
1617953900000|2021-04-09 07:38:20|9307.97|9307.97|9307.73|9307.73|9308.12|9308.12|9307.73|9307.73|0
1617953910000|2021-04-09 07:38:30|9310.3|9310.3|9311.01|9311.01|9311.16|9311.16|9310.3|9310.3|0
1617953920000|2021-04-09 07:38:40|9310.93|9310.93|9311|9311|9311|9311|9310.25|9310.25|0
1617953930000|2021-04-09 07:38:50|9311.24|9311.24|9310.04|9310.04|9311.24|9311.24|9310.04|9310.04|0
1617953940000|2021-04-09 07:39:00|9309.96|9309.96|9310.17|9310.17|9310.17|9310.17|9309.89|9309.89|0
1617953950000|2021-04-09 07:39:10|9310.39|9310.39|9309.87|9309.87|9310.47|9310.47|9309.87|9309.87|0
1617953960000|2021-04-09 07:39:20|9309.11|9309.11|9306.4|9306.4|9309.11|9309.11|9306.4|9306.4|0
1617953970000|2021-04-09 07:39:30|9306.63|9306.63|9304.62|9304.62|9306.63|9306.63|9304.5|9304.5|0
1617953980000|2021-04-09 07:39:40|9305|9305|9305.15|9305.15|9305.15|9305.15|9305|9305|0
1617953990000|2021-04-09 07:39:50|9305.08|9305.08|9305.51|9305.51|9305.59|9305.59|9305.08|9305.08|0
1617954000000|2021-04-09 07:40:00|9305.99|9305.99|9307.59|9307.59|9307.59|9307.59|9305.91|9305.91|0
1617954010000|2021-04-09 07:40:10|9307.67|9307.67|9307.47|9307.47|9308.65|9308.65|9307.24|9307.24|0
1617954020000|2021-04-09 07:40:20|9306.94|9306.94|9308.09|9308.09|9308.09|9308.09|9306.94|9306.94|0
1617954030000|2021-04-09 07:40:30|9308.01|9308.01|9307.65|9307.65|9308.09|9308.09|9307.65|9307.65|0
1617954040000|2021-04-09 07:40:40|9307.88|9307.88|9308.4|9308.4|9309.51|9309.51|9307.41|9307.41|0
1617954050000|2021-04-09 07:40:50|9308.17|9308.17|9308.67|9308.67|9308.68|9308.68|9308.17|9308.17|0
1617954060000|2021-04-09 07:41:00|9308.45|9308.45|9306.9|9306.9|9308.45|9308.45|9306.9|9306.9|0
1617954070000|2021-04-09 07:41:10|9305.84|9305.84|9307.19|9307.19|9307.19|9307.19|9305.84|9305.84|0
1617954080000|2021-04-09 07:41:20|9306.65|9306.65|9300.38|9300.38|9306.65|9306.65|9300.38|9300.38|0
1617954090000|2021-04-09 07:41:30|9300.57|9300.57|9301.48|9301.48|9301.48|9301.48|9300.57|9300.57|0
1617954100000|2021-04-09 07:41:40|9301.56|9301.56|9301.28|9301.28|9301.56|9301.56|9301.14|9301.14|0
1617954110000|2021-04-09 07:41:50|9301.21|9301.21|9301.45|9301.45|9301.6|9301.6|9301.21|9301.21|0
1617954120000|2021-04-09 07:42:00|9301.3|9301.3|9302.69|9302.69|9302.69|9302.69|9300.99|9300.99|0
1617954130000|2021-04-09 07:42:10|9302.92|9302.92|9303.67|9303.67|9303.67|9303.67|9302.92|9302.92|0
1617954140000|2021-04-09 07:42:20|9303.83|9303.83|9304.51|9304.51|9304.58|9304.58|9303.83|9303.83|0
1617954150000|2021-04-09 07:42:30|9304.58|9304.58|9304.74|9304.74|9304.74|9304.74|9304.58|9304.58|0
1617954160000|2021-04-09 07:42:40|9304.66|9304.66|9305.45|9305.45|9305.46|9305.46|9304.66|9304.66|0
1617954170000|2021-04-09 07:42:50|9305.22|9305.22|9305.01|9305.01|9305.6|9305.6|9304.86|9304.86|0
1617954180000|2021-04-09 07:43:00|9305.04|9305.04|9305.2|9305.2|9305.2|9305.2|9305.04|9305.04|0
1617954190000|2021-04-09 07:43:10|9305.28|9305.28|9303.1|9303.1|9305.28|9305.28|9303.1|9303.1|0
1617954200000|2021-04-09 07:43:20|9302.82|9302.82|9305.21|9305.21|9305.21|9305.21|9302.82|9302.82|0
1617954210000|2021-04-09 07:43:30|9305.5|9305.5|9306.04|9306.04|9306.04|9306.04|9305.18|9305.18|0
1617954220000|2021-04-09 07:43:40|9306.12|9306.12|9304.18|9304.18|9306.12|9306.12|9304.18|9304.18|0
1617954230000|2021-04-09 07:43:50|9303.87|9303.87|9303.48|9303.48|9304.1|9304.1|9303.02|9303.02|0
1617954240000|2021-04-09 07:44:00|9303.26|9303.26|9303.04|9303.04|9303.53|9303.53|9303.04|9303.04|0
1617954250000|2021-04-09 07:44:10|9301.33|9301.33|9301.4|9301.4|9301.52|9301.52|9301.33|9301.33|0
1617954260000|2021-04-09 07:44:20|9301.52|9301.52|9301.68|9301.68|9301.68|9301.68|9301.22|9301.22|0
1617954270000|2021-04-09 07:44:30|9302.06|9302.06|9302.53|9302.53|9302.53|9302.53|9301.99|9301.99|0
1617954280000|2021-04-09 07:44:40|9302.3|9302.3|9302.47|9302.47|9302.53|9302.53|9302.09|9302.09|0
1617954290000|2021-04-09 07:44:50|9302.4|9302.4|9304.7|9304.7|9304.7|9304.7|9302.01|9302.01|0
1617954300000|2021-04-09 07:45:00|9304.55|9304.55|9304.06|9304.06|9304.7|9304.7|9302.84|9302.84|0
1617954310000|2021-04-09 07:45:10|9304.14|9304.14|9303.85|9303.85|9304.29|9304.29|9303.78|9303.78|0
1617954320000|2021-04-09 07:45:20|9302.62|9302.62|9302.62|9302.62|9302.7|9302.7|9302.54|9302.54|0
1617954330000|2021-04-09 07:45:30|9302.24|9302.24|9302.69|9302.69|9303.22|9303.22|9302.24|9302.24|0
1617954340000|2021-04-09 07:45:40|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|0
1617954350000|2021-04-09 07:45:50|9302.69|9302.69|9302.44|9302.44|9302.69|9302.69|9302.44|9302.44|0
1617954360000|2021-04-09 07:46:00|9302.52|9302.52|9301.97|9301.97|9302.75|9302.75|9301.89|9301.89|0
1617954370000|2021-04-09 07:46:10|9302.1|9302.1|9301.94|9301.94|9302.79|9302.79|9301.94|9301.94|0
1617954380000|2021-04-09 07:46:20|9301.09|9301.09|9300.86|9300.86|9301.09|9301.09|9300.86|9300.86|0
1617954390000|2021-04-09 07:46:30|9300.93|9300.93|9301.01|9301.01|9301.09|9301.09|9300.71|9300.71|0
1617954400000|2021-04-09 07:46:40|9301.24|9301.24|9301.44|9301.44|9301.44|9301.44|9301.16|9301.16|0
1617954410000|2021-04-09 07:46:50|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|9300.86|0
1617954420000|2021-04-09 07:47:00|9300.93|9300.93|9301.13|9301.13|9301.13|9301.13|9300.93|9300.93|0
1617954430000|2021-04-09 07:47:10|9300.98|9300.98|9301.53|9301.53|9301.53|9301.53|9300.98|9300.98|0
1617954440000|2021-04-09 07:47:20|9301.77|9301.77|9301.62|9301.62|9301.77|9301.77|9301.62|9301.62|0
1617954450000|2021-04-09 07:47:30|9301.77|9301.77|9302.21|9302.21|9302.21|9302.21|9301.77|9301.77|0
1617954460000|2021-04-09 07:47:40|9302.36|9302.36|9303.75|9303.75|9303.75|9303.75|9302.36|9302.36|0
1617954470000|2021-04-09 07:47:50|9303.91|9303.91|9303.85|9303.85|9303.91|9303.91|9303.85|9303.85|0
1617954480000|2021-04-09 07:48:00|9303.78|9303.78|9304.91|9304.91|9305.5|9305.5|9303.63|9303.63|0
1617954500000|2021-04-09 07:48:20|9304.85|9304.85|9304.85|9304.85|9304.85|9304.85|9304.85|9304.85|0
1617954510000|2021-04-09 07:48:30|9305.69|9305.69|9305.24|9305.24|9305.69|9305.69|9305.24|9305.24|0
1617954520000|2021-04-09 07:48:40|9306|9306|9306.23|9306.23|9306.23|9306.23|9306|9306|0
1617954530000|2021-04-09 07:48:50|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|9305.37|0
1617954540000|2021-04-09 07:49:00|9305.75|9305.75|9306.1|9306.1|9306.1|9306.1|9305.68|9305.68|0
1617954550000|2021-04-09 07:49:10|9306.02|9306.02|9305.62|9305.62|9306.02|9306.02|9305.62|9305.62|0
1617954560000|2021-04-09 07:49:20|9305.7|9305.7|9305.72|9305.72|9305.81|9305.81|9305.5|9305.5|0
1617954570000|2021-04-09 07:49:30|9305.65|9305.65|9305.76|9305.76|9306.16|9306.16|9305.45|9305.45|0
1617954580000|2021-04-09 07:49:40|9305.56|9305.56|9305.85|9305.85|9305.85|9305.85|9305.46|9305.46|0
1617954590000|2021-04-09 07:49:50|9305|9305|9306.03|9306.03|9306.22|9306.22|9305|9305|0
1617954600000|2021-04-09 07:50:00|9305.96|9305.96|9305.73|9305.73|9306.02|9306.02|9305.73|9305.73|0
1617954610000|2021-04-09 07:50:10|9305.65|9305.65|9305.81|9305.81|9305.81|9305.81|9305.65|9305.65|0
1617954620000|2021-04-09 07:50:20|9306.2|9306.2|9306.75|9306.75|9306.75|9306.75|9306.2|9306.2|0
1617954630000|2021-04-09 07:50:30|9307.52|9307.52|9307.07|9307.07|9307.52|9307.52|9307.07|9307.07|0
1617954640000|2021-04-09 07:50:40|9307.14|9307.14|9307.27|9307.27|9307.3|9307.3|9307.14|9307.14|0
1617954650000|2021-04-09 07:50:50|9307.66|9307.66|9307.34|9307.34|9307.66|9307.66|9307.34|9307.34|0
1617954660000|2021-04-09 07:51:00|9307.72|9307.72|9307.95|9307.95|9308.42|9308.42|9307.72|9307.72|0
1617954670000|2021-04-09 07:51:10|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|9307.82|0
1617954680000|2021-04-09 07:51:20|9307.49|9307.49|9306.96|9306.96|9307.49|9307.49|9306.96|9306.96|0
1617954690000|2021-04-09 07:51:30|9307.26|9307.26|9307.26|9307.26|9307.34|9307.34|9307.26|9307.26|0
1617954700000|2021-04-09 07:51:40|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|9307.45|0
1617954710000|2021-04-09 07:51:50|9307.62|9307.62|9307.93|9307.93|9307.93|9307.93|9307.62|9307.62|0
1617954720000|2021-04-09 07:52:00|9307.85|9307.85|9307.9|9307.9|9307.98|9307.98|9307.75|9307.75|0
1617954730000|2021-04-09 07:52:10|9308.2|9308.2|9313.2|9313.2|9313.2|9313.2|9308.2|9308.2|0
1617954740000|2021-04-09 07:52:20|9313.1|9313.1|9312.96|9312.96|9313.72|9313.72|9312.87|9312.87|0
1617954750000|2021-04-09 07:52:30|9312.57|9312.57|9311.54|9311.54|9312.57|9312.57|9311.31|9311.31|0
1617954760000|2021-04-09 07:52:40|9311.63|9311.63|9312.47|9312.47|9312.47|9312.47|9311.63|9311.63|0
1617954770000|2021-04-09 07:52:50|9313.15|9313.15|9314.72|9314.72|9314.72|9314.72|9312.68|9312.68|0
1617954780000|2021-04-09 07:53:00|9314.82|9314.82|9314.54|9314.54|9314.82|9314.82|9313.89|9313.89|0
1617954790000|2021-04-09 07:53:10|9314.86|9314.86|9314.03|9314.03|9314.86|9314.86|9314.03|9314.03|0
1617954800000|2021-04-09 07:53:20|9314.1|9314.1|9314.48|9314.48|9314.48|9314.48|9313.95|9313.95|0
1617954810000|2021-04-09 07:53:30|9314.64|9314.64|9313.27|9313.27|9314.64|9314.64|9313.27|9313.27|0
1617954820000|2021-04-09 07:53:40|9313.42|9313.42|9314.59|9314.59|9314.86|9314.86|9313.42|9313.42|0
1617954830000|2021-04-09 07:53:50|9314.9|9314.9|9318.55|9318.55|9318.55|9318.55|9314.9|9314.9|0
1617954840000|2021-04-09 07:54:00|9319.69|9319.69|9319.22|9319.22|9319.69|9319.69|9318.67|9318.67|0
1617954850000|2021-04-09 07:54:10|9318.83|9318.83|9319.07|9319.07|9319.07|9319.07|9318.83|9318.83|0
1617954860000|2021-04-09 07:54:20|9319.02|9319.02|9318.4|9318.4|9319.02|9319.02|9318.1|9318.1|0
1617954870000|2021-04-09 07:54:30|9318.9|9318.9|9318.98|9318.98|9319.84|9319.84|9318.83|9318.83|0
1617954880000|2021-04-09 07:54:40|9318.13|9318.13|9318.28|9318.28|9318.28|9318.28|9318.13|9318.13|0
1617954890000|2021-04-09 07:54:50|9318.25|9318.25|9319.33|9319.33|9319.43|9319.43|9318.25|9318.25|0
1617954900000|2021-04-09 07:55:00|9320.09|9320.09|9319.33|9319.33|9320.09|9320.09|9319.16|9319.16|0
1617954910000|2021-04-09 07:55:10|9319.48|9319.48|9318.68|9318.68|9319.76|9319.76|9318.68|9318.68|0
1617954920000|2021-04-09 07:55:20|9318.37|9318.37|9318.23|9318.23|9318.37|9318.37|9318.23|9318.23|0
1617954930000|2021-04-09 07:55:30|9318.16|9318.16|9318.95|9318.95|9318.95|9318.95|9318.09|9318.09|0
1617954940000|2021-04-09 07:55:40|9318.09|9318.09|9317.95|9317.95|9318.25|9318.25|9317.75|9317.75|0
1617954950000|2021-04-09 07:55:50|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|0
1617954960000|2021-04-09 07:56:00|9318.09|9318.09|9319.17|9319.17|9319.4|9319.4|9318.09|9318.09|0
1617954970000|2021-04-09 07:56:10|9318.31|9318.31|9318|9318|9318.48|9318.48|9318|9318|0
1617954980000|2021-04-09 07:56:20|9317.14|9317.14|9317.22|9317.22|9317.22|9317.22|9316.86|9316.86|0
1617954990000|2021-04-09 07:56:30|9317.14|9317.14|9316.22|9316.22|9317.22|9317.22|9316.22|9316.22|0
1617955000000|2021-04-09 07:56:40|9316.36|9316.36|9316.62|9316.62|9316.62|9316.62|9316.06|9316.06|0
1617955010000|2021-04-09 07:56:50|9317.01|9317.01|9317.29|9317.29|9317.29|9317.29|9316.6|9316.6|0
1617955020000|2021-04-09 07:57:00|9317.4|9317.4|9318.22|9318.22|9318.22|9318.22|9317.4|9317.4|0
1617955030000|2021-04-09 07:57:10|9318.08|9318.08|9317.89|9317.89|9318.08|9318.08|9317.89|9317.89|0
1617955040000|2021-04-09 07:57:20|9317.58|9317.58|9318.08|9318.08|9318.08|9318.08|9317.42|9317.42|0
1617955050000|2021-04-09 07:57:30|9317.97|9317.97|9317.37|9317.37|9317.97|9317.97|9317.37|9317.37|0
1617955060000|2021-04-09 07:57:40|9317.7|9317.7|9317.77|9317.77|9317.77|9317.77|9317.7|9317.7|0
1617955070000|2021-04-09 07:57:50|9317.7|9317.7|9316.54|9316.54|9317.7|9317.7|9316.54|9316.54|0
1617955080000|2021-04-09 07:58:00|9317.4|9317.4|9317.9|9317.9|9317.9|9317.9|9317.05|9317.05|0
1617955090000|2021-04-09 07:58:10|9318.29|9318.29|9319.04|9319.04|9319.07|9319.07|9318.29|9318.29|0
1617955100000|2021-04-09 07:58:20|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|9318.99|0
1617955110000|2021-04-09 07:58:30|9318.94|9318.94|9318.77|9318.77|9319.24|9319.24|9318.77|9318.77|0
1617955120000|2021-04-09 07:58:40|9318.7|9318.7|9318.07|9318.07|9318.85|9318.85|9318.07|9318.07|0
1617955130000|2021-04-09 07:58:50|9318.15|9318.15|9318.48|9318.48|9318.63|9318.63|9318.15|9318.15|0
1617955140000|2021-04-09 07:59:00|9318.15|9318.15|9316.28|9316.28|9318.15|9318.15|9316.28|9316.28|0
1617955150000|2021-04-09 07:59:10|9316.35|9316.35|9316.38|9316.38|9317.29|9317.29|9315.38|9315.38|0
1617955160000|2021-04-09 07:59:20|9316.45|9316.45|9317.83|9317.83|9317.83|9317.83|9316.45|9316.45|0
1617955170000|2021-04-09 07:59:30|9317.99|9317.99|9319.02|9319.02|9319.18|9319.18|9317.91|9317.91|0
1617955180000|2021-04-09 07:59:40|9318.63|9318.63|9319.14|9319.14|9319.14|9319.14|9318.63|9318.63|0
1617955190000|2021-04-09 07:59:50|9319.48|9319.48|9319.68|9319.68|9319.68|9319.68|9319.48|9319.48|0
1617955200000|2021-04-09 08:00:00|9320.44|9320.44|9321.29|9321.29|9321.29|9321.29|9320.39|9320.39|0
1617955210000|2021-04-09 08:00:10|9321.21|9321.21|9321.6|9321.6|9321.6|9321.6|9321.21|9321.21|0
1617955220000|2021-04-09 08:00:20|9321.33|9321.33|9320.95|9320.95|9321.33|9321.33|9320.95|9320.95|0
1617955230000|2021-04-09 08:00:30|9321.26|9321.26|9321.39|9321.39|9321.41|9321.41|9321|9321|0
1617955240000|2021-04-09 08:00:40|9321.54|9321.54|9320.21|9320.21|9321.54|9321.54|9320.21|9320.21|0
1617955250000|2021-04-09 08:00:50|9320.46|9320.46|9320.3|9320.3|9320.46|9320.46|9320.13|9320.13|0
1617955260000|2021-04-09 08:01:00|9320.14|9320.14|9320.24|9320.24|9320.44|9320.44|9320.14|9320.14|0
1617955270000|2021-04-09 08:01:10|9320.39|9320.39|9320.14|9320.14|9320.39|9320.39|9320.07|9320.07|0
1617955280000|2021-04-09 08:01:20|9320.39|9320.39|9320.15|9320.15|9320.55|9320.55|9320.15|9320.15|0
1617955290000|2021-04-09 08:01:30|9320.23|9320.23|9320.4|9320.4|9320.4|9320.4|9320.23|9320.23|0
1617955300000|2021-04-09 08:01:40|9320.17|9320.17|9320.41|9320.41|9320.41|9320.41|9320.17|9320.17|0
1617955310000|2021-04-09 08:01:50|9320.64|9320.64|9320.64|9320.64|9320.64|9320.64|9320.43|9320.43|0
1617955320000|2021-04-09 08:02:00|9320.26|9320.26|9317.43|9317.43|9320.26|9320.26|9317.43|9317.43|0
1617955330000|2021-04-09 08:02:10|9317.09|9317.09|9315.7|9315.7|9317.09|9317.09|9315.7|9315.7|0
1617955340000|2021-04-09 08:02:20|9315.75|9315.75|9315.97|9315.97|9315.97|9315.97|9315.75|9315.75|0
1617955350000|2021-04-09 08:02:30|9316.88|9316.88|9315.29|9315.29|9316.88|9316.88|9315.29|9315.29|0
1617955360000|2021-04-09 08:02:40|9315.1|9315.1|9314.6|9314.6|9315.45|9315.45|9314.33|9314.33|0
1617955370000|2021-04-09 08:02:50|9314.52|9314.52|9314.46|9314.46|9314.52|9314.52|9314.22|9314.22|0
1617955380000|2021-04-09 08:03:00|9314.3|9314.3|9313.48|9313.48|9314.38|9314.38|9313.33|9313.33|0
1617955390000|2021-04-09 08:03:10|9313.27|9313.27|9312.46|9312.46|9313.27|9313.27|9312.46|9312.46|0
1617955400000|2021-04-09 08:03:20|9312.12|9312.12|9311.77|9311.77|9312.12|9312.12|9311.55|9311.55|0
1617955410000|2021-04-09 08:03:30|9312.16|9312.16|9312.12|9312.12|9312.44|9312.44|9312.12|9312.12|0
1617955420000|2021-04-09 08:03:40|9312.99|9312.99|9313.04|9313.04|9313.42|9313.42|9312.99|9312.99|0
1617955430000|2021-04-09 08:03:50|9312.84|9312.84|9313.22|9313.22|9313.22|9313.22|9312.84|9312.84|0
1617955440000|2021-04-09 08:04:00|9313.3|9313.3|9314.45|9314.45|9314.45|9314.45|9313.3|9313.3|0
1617955450000|2021-04-09 08:04:10|9314.84|9314.84|9315.39|9315.39|9315.7|9315.7|9314.84|9314.84|0
1617955460000|2021-04-09 08:04:20|9315.8|9315.8|9315.93|9315.93|9315.93|9315.93|9315.8|9315.8|0
1617955470000|2021-04-09 08:04:30|9315.63|9315.63|9316.25|9316.25|9316.56|9316.56|9315.63|9315.63|0
1617955480000|2021-04-09 08:04:40|9316.66|9316.66|9316|9316|9316.66|9316.66|9316|9316|0
1617955490000|2021-04-09 08:04:50|9315.92|9315.92|9315.94|9315.94|9316.33|9316.33|9315.92|9315.92|0
1617955500000|2021-04-09 08:05:00|9315.71|9315.71|9316.02|9316.02|9316.4|9316.4|9315.65|9315.65|0
1617955510000|2021-04-09 08:05:10|9315.83|9315.83|9314.91|9314.91|9316.1|9316.1|9314.91|9314.91|0
1617955520000|2021-04-09 08:05:20|9314.71|9314.71|9314.64|9314.64|9314.71|9314.71|9314.64|9314.64|0
1617955530000|2021-04-09 08:05:30|9314.83|9314.83|9314.75|9314.75|9314.83|9314.83|9314.44|9314.44|0
1617955540000|2021-04-09 08:05:40|9314.26|9314.26|9314.03|9314.03|9314.26|9314.26|9313.87|9313.87|0
1617955550000|2021-04-09 08:05:50|9313.98|9313.98|9313.48|9313.48|9313.98|9313.98|9313.48|9313.48|0
1617955560000|2021-04-09 08:06:00|9313.79|9313.79|9312.09|9312.09|9313.79|9313.79|9312.09|9312.09|0
1617955570000|2021-04-09 08:06:10|9312.67|9312.67|9312.67|9312.67|9312.9|9312.9|9312.67|9312.67|0
1617955580000|2021-04-09 08:06:20|9312.46|9312.46|9312.71|9312.71|9312.77|9312.77|9312.46|9312.46|0
1617955590000|2021-04-09 08:06:30|9313.04|9313.04|9313.08|9313.08|9313.21|9313.21|9313.04|9313.04|0
1617955600000|2021-04-09 08:06:40|9312.77|9312.77|9313.46|9313.46|9313.67|9313.67|9312.77|9312.77|0
1617955610000|2021-04-09 08:06:50|9313.54|9313.54|9313.51|9313.51|9313.92|9313.92|9313.51|9313.51|0
1617955620000|2021-04-09 08:07:00|9313.29|9313.29|9313.01|9313.01|9313.29|9313.29|9313.01|9313.01|0
1617955630000|2021-04-09 08:07:10|9312.71|9312.71|9313.02|9313.02|9313.13|9313.13|9312.71|9312.71|0
1617955640000|2021-04-09 08:07:20|9312.63|9312.63|9313.29|9313.29|9313.29|9313.29|9312.63|9312.63|0
1617955650000|2021-04-09 08:07:30|9312.51|9312.51|9313.01|9313.01|9313.01|9313.01|9312.51|9312.51|0
1617955660000|2021-04-09 08:07:40|9313.15|9313.15|9314.05|9314.05|9314.05|9314.05|9313.15|9313.15|0
1617955670000|2021-04-09 08:07:50|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|9313.75|0
1617955680000|2021-04-09 08:08:00|9313.62|9313.62|9313.79|9313.79|9313.81|9313.81|9313.62|9313.62|0
1617955690000|2021-04-09 08:08:10|9313.76|9313.76|9313.87|9313.87|9313.94|9313.94|9313.72|9313.72|0
1617955700000|2021-04-09 08:08:20|9313.94|9313.94|9312.54|9312.54|9313.94|9313.94|9312.54|9312.54|0
1617955710000|2021-04-09 08:08:30|9312.31|9312.31|9312.48|9312.48|9312.48|9312.48|9312.31|9312.31|0
1617955720000|2021-04-09 08:08:40|9312.51|9312.51|9312.3|9312.3|9312.67|9312.67|9311.83|9311.83|0
1617955730000|2021-04-09 08:08:50|9312.5|9312.5|9312.08|9312.08|9312.58|9312.58|9311.59|9311.59|0
1617955740000|2021-04-09 08:09:00|9311.22|9311.22|9311.05|9311.05|9311.82|9311.82|9311.05|9311.05|0
1617955750000|2021-04-09 08:09:10|9311.07|9311.07|9311.61|9311.61|9311.61|9311.61|9310.89|9310.89|0
1617955760000|2021-04-09 08:09:20|9311|9311|9311.56|9311.56|9311.66|9311.66|9310.95|9310.95|0
1617955770000|2021-04-09 08:09:30|9311.36|9311.36|9311.75|9311.75|9311.98|9311.98|9311.12|9311.12|0
1617955780000|2021-04-09 08:09:40|9311.83|9311.83|9311.8|9311.8|9311.83|9311.83|9310.97|9310.97|0
1617955790000|2021-04-09 08:09:50|9311.41|9311.41|9311.33|9311.33|9311.44|9311.44|9310.58|9310.58|0
1617955800000|2021-04-09 08:10:00|9310.99|9310.99|9310.4|9310.4|9311.15|9311.15|9310.4|9310.4|0
1617955810000|2021-04-09 08:10:10|9310.57|9310.57|9309.94|9309.94|9310.63|9310.63|9309.94|9309.94|0
1617955820000|2021-04-09 08:10:20|9309.52|9309.52|9308.94|9308.94|9310.21|9310.21|9308.94|9308.94|0
1617955830000|2021-04-09 08:10:30|9309.11|9309.11|9310.02|9310.02|9310.02|9310.02|9309.06|9309.06|0
1617955840000|2021-04-09 08:10:40|9310.09|9310.09|9309.73|9309.73|9310.09|9310.09|9309.41|9309.41|0
1617955850000|2021-04-09 08:10:50|9309.79|9309.79|9310.4|9310.4|9310.4|9310.4|9309.79|9309.79|0
1617955860000|2021-04-09 08:11:00|9310.48|9310.48|9310.3|9310.3|9310.48|9310.48|9310.3|9310.3|0
1617955870000|2021-04-09 08:11:10|9310.46|9310.46|9310.44|9310.44|9310.46|9310.46|9310.14|9310.14|0
1617955880000|2021-04-09 08:11:20|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|0
1617955890000|2021-04-09 08:11:30|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|9310.31|0
1617955900000|2021-04-09 08:11:40|9310.23|9310.23|9309.52|9309.52|9310.23|9310.23|9309.52|9309.52|0
1617955910000|2021-04-09 08:11:50|9309.91|9309.91|9308.12|9308.12|9309.91|9309.91|9308.12|9308.12|0
1617955920000|2021-04-09 08:12:00|9308.24|9308.24|9308.1|9308.1|9308.24|9308.24|9307.8|9307.8|0
1617955930000|2021-04-09 08:12:10|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|9308.02|9308.02|0
1617955940000|2021-04-09 08:12:20|9308.46|9308.46|9308.75|9308.75|9308.82|9308.82|9308.32|9308.32|0
1617955950000|2021-04-09 08:12:30|9309.14|9309.14|9308.9|9308.9|9309.26|9309.26|9308.9|9308.9|0
1617955970000|2021-04-09 08:12:50|9308.83|9308.83|9309.01|9309.01|9309.01|9309.01|9308.83|9308.83|0
1617955980000|2021-04-09 08:13:00|9309.22|9309.22|9311.95|9311.95|9311.95|9311.95|9308.51|9308.51|0
1617956000000|2021-04-09 08:13:20|9311.76|9311.76|9311.2|9311.2|9311.84|9311.84|9311.2|9311.2|0
1617956010000|2021-04-09 08:13:30|9311.36|9311.36|9312.18|9312.18|9312.18|9312.18|9311.36|9311.36|0
1617956020000|2021-04-09 08:13:40|9312.07|9312.07|9311.77|9311.77|9312.07|9312.07|9311.77|9311.77|0
1617956030000|2021-04-09 08:13:50|9312.16|9312.16|9309.61|9309.61|9312.16|9312.16|9309.61|9309.61|0
1617956040000|2021-04-09 08:14:00|9309.69|9309.69|9309.6|9309.6|9309.69|9309.69|9308.73|9308.73|0
1617956050000|2021-04-09 08:14:10|9309.02|9309.02|9308.3|9308.3|9309.02|9309.02|9308.3|9308.3|0
1617956060000|2021-04-09 08:14:20|9308.69|9308.69|9307.58|9307.58|9308.91|9308.91|9307.58|9307.58|0
1617956070000|2021-04-09 08:14:30|9307.2|9307.2|9306.5|9306.5|9307.63|9307.63|9306.25|9306.25|0
1617956080000|2021-04-09 08:14:40|9305.87|9305.87|9304.85|9304.85|9305.87|9305.87|9304.79|9304.79|0
1617956090000|2021-04-09 08:14:50|9304.45|9304.45|9303.02|9303.02|9304.76|9304.76|9302.94|9302.94|0
1617956100000|2021-04-09 08:15:00|9302.85|9302.85|9303.66|9303.66|9303.66|9303.66|9302.85|9302.85|0
1617956110000|2021-04-09 08:15:10|9303.81|9303.81|9304.55|9304.55|9304.82|9304.82|9303.81|9303.81|0
1617956120000|2021-04-09 08:15:20|9305.41|9305.41|9305.31|9305.31|9305.93|9305.93|9305.28|9305.28|0
1617956130000|2021-04-09 08:15:30|9305.38|9305.38|9305.13|9305.13|9305.38|9305.38|9305.13|9305.13|0
1617956140000|2021-04-09 08:15:40|9305|9305|9309.25|9309.25|9309.25|9309.25|9305|9305|0
1617956150000|2021-04-09 08:15:50|9309|9309|9309.5|9309.5|9309.94|9309.94|9308.39|9308.39|0
1617956160000|2021-04-09 08:16:00|9309.27|9309.27|9307.73|9307.73|9309.27|9309.27|9307.73|9307.73|0
1617956170000|2021-04-09 08:16:10|9307.82|9307.82|9307.48|9307.48|9307.82|9307.82|9306.48|9306.48|0
1617956180000|2021-04-09 08:16:20|9307.75|9307.75|9309.9|9309.9|9309.9|9309.9|9307.36|9307.36|0
1617956190000|2021-04-09 08:16:30|9309.65|9309.65|9308.85|9308.85|9309.65|9309.65|9308.85|9308.85|0
1617956200000|2021-04-09 08:16:40|9308.96|9308.96|9309.51|9309.51|9309.51|9309.51|9308.5|9308.5|0
1617956210000|2021-04-09 08:16:50|9309.43|9309.43|9309.63|9309.63|9309.63|9309.63|9309.22|9309.22|0
1617956220000|2021-04-09 08:17:00|9309.58|9309.58|9309.84|9309.84|9309.84|9309.84|9309.42|9309.42|0
1617956230000|2021-04-09 08:17:10|9309.78|9309.78|9309.55|9309.55|9310.12|9310.12|9309.47|9309.47|0
1617956240000|2021-04-09 08:17:20|9309.17|9309.17|9309.01|9309.01|9309.17|9309.17|9308.84|9308.84|0
1617956250000|2021-04-09 08:17:30|9308.85|9308.85|9309.66|9309.66|9309.66|9309.66|9308.76|9308.76|0
1617956260000|2021-04-09 08:17:40|9309.89|9309.89|9309.83|9309.83|9309.89|9309.89|9309.83|9309.83|0
1617956270000|2021-04-09 08:17:50|9309.71|9309.71|9309.87|9309.87|9309.87|9309.87|9309.71|9309.71|0
1617956280000|2021-04-09 08:18:00|9309.64|9309.64|9308.44|9308.44|9309.64|9309.64|9308.17|9308.17|0
1617956290000|2021-04-09 08:18:10|9308.68|9308.68|9306.12|9306.12|9308.68|9308.68|9306.12|9306.12|0
1617956300000|2021-04-09 08:18:20|9305.97|9305.97|9305.84|9305.84|9306.19|9306.19|9305.76|9305.76|0
1617956310000|2021-04-09 08:18:30|9304.93|9304.93|9303.67|9303.67|9304.93|9304.93|9303.51|9303.51|0
1617956320000|2021-04-09 08:18:40|9303.58|9303.58|9302.03|9302.03|9303.64|9303.64|9302.01|9302.01|0
1617956330000|2021-04-09 08:18:50|9301.94|9301.94|9300.83|9300.83|9301.94|9301.94|9300.83|9300.83|0
1617956340000|2021-04-09 08:19:00|9300.65|9300.65|9300.87|9300.87|9300.87|9300.87|9300.4|9300.4|0
1617956350000|2021-04-09 08:19:10|9300.39|9300.39|9300.3|9300.3|9300.44|9300.44|9300.3|9300.3|0
1617956360000|2021-04-09 08:19:20|9300.4|9300.4|9300.19|9300.19|9300.4|9300.4|9299.59|9299.59|0
1617956370000|2021-04-09 08:19:30|9300.38|9300.38|9299.36|9299.36|9300.38|9300.38|9299.36|9299.36|0
1617956380000|2021-04-09 08:19:40|9299.21|9299.21|9298.98|9298.98|9299.21|9299.21|9298.98|9298.98|0
1617956390000|2021-04-09 08:19:50|9298.9|9298.9|9298.57|9298.57|9298.9|9298.9|9298.29|9298.29|0
1617956400000|2021-04-09 08:20:00|9298.72|9298.72|9296|9296|9298.72|9298.72|9296|9296|0
1617956410000|2021-04-09 08:20:10|9296.22|9296.22|9295.54|9295.54|9296.22|9296.22|9295.54|9295.54|0
1617956420000|2021-04-09 08:20:20|9295.23|9295.23|9295.87|9295.87|9295.87|9295.87|9295|9295|0
1617956430000|2021-04-09 08:20:30|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|0
1617956440000|2021-04-09 08:20:40|9296.52|9296.52|9296.32|9296.32|9296.54|9296.54|9295.61|9295.61|0
1617956450000|2021-04-09 08:20:50|9296.4|9296.4|9297.42|9297.42|9297.42|9297.42|9296.4|9296.4|0
1617956460000|2021-04-09 08:21:00|9297.09|9297.09|9295.08|9295.08|9297.3|9297.3|9295.08|9295.08|0
1617956470000|2021-04-09 08:21:10|9294.86|9294.86|9295.52|9295.52|9295.52|9295.52|9294.86|9294.86|0
1617956480000|2021-04-09 08:21:20|9295.59|9295.59|9295.27|9295.27|9295.68|9295.68|9295.27|9295.27|0
1617956490000|2021-04-09 08:21:30|9296.98|9296.98|9297.39|9297.39|9297.58|9297.58|9296.98|9296.98|0
1617956510000|2021-04-09 08:21:50|9297.3|9297.3|9295.86|9295.86|9297.3|9297.3|9295.86|9295.86|0
1617956520000|2021-04-09 08:22:00|9295.71|9295.71|9289.77|9289.77|9295.71|9295.71|9288.54|9288.54|0
1617956530000|2021-04-09 08:22:10|9289.83|9289.83|9289.65|9289.65|9289.83|9289.83|9289.65|9289.65|0
1617956540000|2021-04-09 08:22:20|9289.34|9289.34|9289.4|9289.4|9289.54|9289.54|9289.34|9289.34|0
1617956550000|2021-04-09 08:22:30|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|0
1617956560000|2021-04-09 08:22:40|9288.93|9288.93|9288.98|9288.98|9289.01|9289.01|9288.86|9288.86|0
1617956570000|2021-04-09 08:22:50|9288.68|9288.68|9288.45|9288.45|9288.68|9288.68|9288.45|9288.45|0
1617956580000|2021-04-09 08:23:00|9288.28|9288.28|9288.2|9288.2|9288.73|9288.73|9287.66|9287.66|0
1617956590000|2021-04-09 08:23:10|9288.12|9288.12|9288.12|9288.12|9288.12|9288.12|9287.97|9287.97|0
1617956600000|2021-04-09 08:23:20|9288.98|9288.98|9288.72|9288.72|9288.98|9288.98|9288.63|9288.63|0
1617956620000|2021-04-09 08:23:40|9288.99|9288.99|9288.84|9288.84|9288.99|9288.99|9288.76|9288.76|0
1617956630000|2021-04-09 08:23:50|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|9288.7|0
1617956640000|2021-04-09 08:24:00|9288.63|9288.63|9287.78|9287.78|9288.63|9288.63|9287.48|9287.48|0
1617956650000|2021-04-09 08:24:10|9288.39|9288.39|9289.29|9289.29|9289.29|9289.29|9288.39|9288.39|0
1617956660000|2021-04-09 08:24:20|9290.15|9290.15|9290.76|9290.76|9290.76|9290.76|9290.15|9290.15|0
1617956670000|2021-04-09 08:24:30|9290.78|9290.78|9290.78|9290.78|9290.78|9290.78|9290.78|9290.78|0
1617956680000|2021-04-09 08:24:40|9291.17|9291.17|9291.17|9291.17|9291.17|9291.17|9291.17|9291.17|0
1617956690000|2021-04-09 08:24:50|9291.06|9291.06|9290.91|9290.91|9291.06|9291.06|9290.91|9290.91|0
1617956700000|2021-04-09 08:25:00|9290.99|9290.99|9290.62|9290.62|9290.99|9290.99|9290.55|9290.55|0
1617956710000|2021-04-09 08:25:10|9291|9291|9291|9291|9291|9291|9291|9291|0
1617956720000|2021-04-09 08:25:20|9291.23|9291.23|9291.39|9291.39|9291.39|9291.39|9291.06|9291.06|0
1617956730000|2021-04-09 08:25:30|9291.49|9291.49|9291.39|9291.39|9291.49|9291.49|9291.39|9291.39|0
1617956740000|2021-04-09 08:25:40|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|9291.59|0
1617956750000|2021-04-09 08:25:50|9291.66|9291.66|9291.37|9291.37|9291.66|9291.66|9291.37|9291.37|0
1617956760000|2021-04-09 08:26:00|9291.29|9291.29|9291.13|9291.13|9291.29|9291.29|9291.06|9291.06|0
1617956770000|2021-04-09 08:26:10|9291.06|9291.06|9290.77|9290.77|9291.08|9291.08|9290.69|9290.69|0
1617956780000|2021-04-09 08:26:20|9291.09|9291.09|9291.34|9291.34|9291.34|9291.34|9291.04|9291.04|0
1617956790000|2021-04-09 08:26:30|9291.46|9291.46|9291.15|9291.15|9291.46|9291.46|9291.15|9291.15|0
1617956810000|2021-04-09 08:26:50|9290.95|9290.95|9291.02|9291.02|9291.02|9291.02|9290.95|9290.95|0
1617956820000|2021-04-09 08:27:00|9291.22|9291.22|9290.35|9290.35|9291.22|9291.22|9290.35|9290.35|0
1617956830000|2021-04-09 08:27:10|9290.14|9290.14|9288.64|9288.64|9290.16|9290.16|9288.64|9288.64|0
1617956840000|2021-04-09 08:27:20|9288.59|9288.59|9288.04|9288.04|9288.59|9288.59|9288.04|9288.04|0
1617956850000|2021-04-09 08:27:30|9288.07|9288.07|9287.62|9287.62|9288.07|9288.07|9287.62|9287.62|0
1617956860000|2021-04-09 08:27:40|9287.34|9287.34|9287.18|9287.18|9287.56|9287.56|9287.18|9287.18|0
1617956870000|2021-04-09 08:27:50|9286.85|9286.85|9286.88|9286.88|9287.27|9287.27|9286.85|9286.85|0
1617956880000|2021-04-09 08:28:00|9286.02|9286.02|9282.91|9282.91|9286.1|9286.1|9282.91|9282.91|0
1617956890000|2021-04-09 08:28:10|9282.71|9282.71|9281.29|9281.29|9283.2|9283.2|9281.29|9281.29|0
1617956900000|2021-04-09 08:28:20|9281.36|9281.36|9281.5|9281.5|9281.5|9281.5|9281.36|9281.36|0
1617956910000|2021-04-09 08:28:30|9281.42|9281.42|9281.39|9281.39|9281.42|9281.42|9279.8|9279.8|0
1617956920000|2021-04-09 08:28:40|9281.33|9281.33|9281.48|9281.48|9281.48|9281.48|9281.33|9281.33|0
1617956930000|2021-04-09 08:28:50|9281.69|9281.69|9282.12|9282.12|9282.46|9282.46|9281.69|9281.69|0
1617956940000|2021-04-09 08:29:00|9281.89|9281.89|9281.26|9281.26|9282.05|9282.05|9281.14|9281.14|0
1617956950000|2021-04-09 08:29:10|9281.15|9281.15|9280.79|9280.79|9281.15|9281.15|9280.7|9280.7|0
1617956960000|2021-04-09 08:29:20|9280.71|9280.71|9281.05|9281.05|9281.12|9281.12|9280.47|9280.47|0
1617956970000|2021-04-09 08:29:30|9281.12|9281.12|9280.97|9280.97|9281.12|9281.12|9280.89|9280.89|0
1617956980000|2021-04-09 08:29:40|9280.59|9280.59|9280.73|9280.73|9280.89|9280.89|9280.59|9280.59|0
1617956990000|2021-04-09 08:29:50|9280.88|9280.88|9280.73|9280.73|9281.09|9281.09|9280.73|9280.73|0
1617957000000|2021-04-09 08:30:00|9280.8|9280.8|9283.98|9283.98|9283.98|9283.98|9280.8|9280.8|0
1617957010000|2021-04-09 08:30:10|9284.84|9284.84|9284.08|9284.08|9284.84|9284.84|9283.79|9283.79|0
1617957020000|2021-04-09 08:30:20|9284.37|9284.37|9284.91|9284.91|9284.91|9284.91|9284.37|9284.37|0
1617957030000|2021-04-09 08:30:30|9284.78|9284.78|9283.9|9283.9|9284.78|9284.78|9283.9|9283.9|0
1617957040000|2021-04-09 08:30:40|9284.1|9284.1|9284.03|9284.03|9284.31|9284.31|9283.92|9283.92|0
1617957050000|2021-04-09 08:30:50|9284.16|9284.16|9284.33|9284.33|9284.49|9284.49|9284.16|9284.16|0
1617957060000|2021-04-09 08:31:00|9284.18|9284.18|9284.46|9284.46|9284.46|9284.46|9284.05|9284.05|0
1617957070000|2021-04-09 08:31:10|9284.16|9284.16|9283.24|9283.24|9284.16|9284.16|9283.01|9283.01|0
1617957080000|2021-04-09 08:31:20|9283.09|9283.09|9283.33|9283.33|9283.33|9283.33|9283.09|9283.09|0
1617957090000|2021-04-09 08:31:30|9283.66|9283.66|9283.52|9283.52|9284.02|9284.02|9283.52|9283.52|0
1617957100000|2021-04-09 08:31:40|9283.31|9283.31|9282.4|9282.4|9283.31|9283.31|9282.4|9282.4|0
1617957110000|2021-04-09 08:31:50|9282.2|9282.2|9283.87|9283.87|9283.94|9283.94|9282.2|9282.2|0
1617957120000|2021-04-09 08:32:00|9283.46|9283.46|9283.34|9283.34|9283.46|9283.46|9282.82|9282.82|0
1617957130000|2021-04-09 08:32:10|9283.59|9283.59|9283.72|9283.72|9283.72|9283.72|9283.3|9283.3|0
1617957140000|2021-04-09 08:32:20|9282.86|9282.86|9281.65|9281.65|9282.86|9282.86|9281.59|9281.59|0
1617957150000|2021-04-09 08:32:30|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|0
1617957160000|2021-04-09 08:32:40|9281.88|9281.88|9281.22|9281.22|9282.18|9282.18|9281.22|9281.22|0
1617957170000|2021-04-09 08:32:50|9281.27|9281.27|9282.16|9282.16|9282.69|9282.69|9281.27|9281.27|0
1617957180000|2021-04-09 08:33:00|9282.08|9282.08|9281.28|9281.28|9282.08|9282.08|9281.17|9281.17|0
1617957190000|2021-04-09 08:33:10|9281.07|9281.07|9280.85|9280.85|9281.23|9281.23|9280.85|9280.85|0
1617957200000|2021-04-09 08:33:20|9280.22|9280.22|9279.54|9279.54|9280.22|9280.22|9279.54|9279.54|0
1617957210000|2021-04-09 08:33:30|9279.85|9279.85|9279.64|9279.64|9279.85|9279.85|9279.64|9279.64|0
1617957220000|2021-04-09 08:33:40|9279.42|9279.42|9279.29|9279.29|9279.42|9279.42|9279.21|9279.21|0
1617957230000|2021-04-09 08:33:50|9279.08|9279.08|9281.42|9281.42|9281.42|9281.42|9279.08|9279.08|0
1617957240000|2021-04-09 08:34:00|9281.69|9281.69|9281.3|9281.3|9281.69|9281.69|9281.26|9281.26|0
1617957250000|2021-04-09 08:34:10|9280.88|9280.88|9281.11|9281.11|9281.44|9281.44|9280.88|9280.88|0
1617957260000|2021-04-09 08:34:20|9281.32|9281.32|9281.28|9281.28|9281.73|9281.73|9281.28|9281.28|0
1617957270000|2021-04-09 08:34:30|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|9280.86|0
1617957280000|2021-04-09 08:34:40|9280.65|9280.65|9281.42|9281.42|9281.42|9281.42|9280.65|9280.65|0
1617957290000|2021-04-09 08:34:50|9281.49|9281.49|9281.6|9281.6|9281.6|9281.6|9281.15|9281.15|0
1617957300000|2021-04-09 08:35:00|9281.81|9281.81|9285.14|9285.14|9285.14|9285.14|9281.77|9281.77|0
1617957310000|2021-04-09 08:35:10|9285.06|9285.06|9284.28|9284.28|9285.06|9285.06|9284.28|9284.28|0
1617957320000|2021-04-09 08:35:20|9283.42|9283.42|9284.19|9284.19|9284.27|9284.27|9283.42|9283.42|0
1617957330000|2021-04-09 08:35:30|9284.82|9284.82|9285.64|9285.64|9285.64|9285.64|9284.82|9284.82|0
1617957340000|2021-04-09 08:35:40|9285.77|9285.77|9286.09|9286.09|9286.09|9286.09|9285.77|9285.77|0
1617957350000|2021-04-09 08:35:50|9286.12|9286.12|9286.79|9286.79|9286.79|9286.79|9286.12|9286.12|0
1617957360000|2021-04-09 08:36:00|9286.9|9286.9|9289.75|9289.75|9289.75|9289.75|9286.9|9286.9|0
1617957370000|2021-04-09 08:36:10|9290.17|9290.17|9291.73|9291.73|9291.73|9291.73|9290.17|9290.17|0
1617957380000|2021-04-09 08:36:20|9291.68|9291.68|9292.58|9292.58|9292.73|9292.73|9291.68|9291.68|0
1617957390000|2021-04-09 08:36:30|9292.61|9292.61|9292.68|9292.68|9292.79|9292.79|9292.56|9292.56|0
1617957400000|2021-04-09 08:36:40|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|9292.85|0
1617957410000|2021-04-09 08:36:50|9292.78|9292.78|9292.57|9292.57|9292.83|9292.83|9292.57|9292.57|0
1617957420000|2021-04-09 08:37:00|9292.64|9292.64|9295.37|9295.37|9295.37|9295.37|9292.64|9292.64|0
1617957430000|2021-04-09 08:37:10|9296.22|9296.22|9296.2|9296.2|9296.22|9296.22|9295.84|9295.84|0
1617957440000|2021-04-09 08:37:20|9296.04|9296.04|9296.56|9296.56|9296.56|9296.56|9296.04|9296.04|0
1617957450000|2021-04-09 08:37:30|9297.41|9297.41|9297.53|9297.53|9297.61|9297.61|9297.41|9297.41|0
1617957460000|2021-04-09 08:37:40|9297.6|9297.6|9297.56|9297.56|9297.61|9297.61|9297.31|9297.31|0
1617957470000|2021-04-09 08:37:50|9297.26|9297.26|9298.95|9298.95|9298.95|9298.95|9297.16|9297.16|0
1617957480000|2021-04-09 08:38:00|9299.32|9299.32|9299.29|9299.29|9299.32|9299.32|9299.22|9299.22|0
1617957490000|2021-04-09 08:38:10|9299.37|9299.37|9299.57|9299.57|9299.88|9299.88|9299.37|9299.37|0
1617957500000|2021-04-09 08:38:20|9299.34|9299.34|9300.18|9300.18|9300.18|9300.18|9299.27|9299.27|0
1617957510000|2021-04-09 08:38:30|9300.25|9300.25|9300.99|9300.99|9300.99|9300.99|9300.25|9300.25|0
1617957520000|2021-04-09 08:38:40|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1617957530000|2021-04-09 08:38:50|9301.3|9301.3|9301.27|9301.27|9301.3|9301.3|9301.2|9301.2|0
1617957540000|2021-04-09 08:39:00|9301.08|9301.08|9301.5|9301.5|9301.5|9301.5|9300.97|9300.97|0
1617957550000|2021-04-09 08:39:10|9301.14|9301.14|9300.05|9300.05|9301.14|9301.14|9300.05|9300.05|0
1617957560000|2021-04-09 08:39:20|9300.21|9300.21|9299.73|9299.73|9300.21|9300.21|9299.73|9299.73|0
1617957570000|2021-04-09 08:39:30|9299.15|9299.15|9298.6|9298.6|9299.42|9299.42|9298.6|9298.6|0
1617957580000|2021-04-09 08:39:40|9298.68|9298.68|9299.13|9299.13|9299.54|9299.54|9298.68|9298.68|0
1617957590000|2021-04-09 08:39:50|9299.07|9299.07|9296.31|9296.31|9299.07|9299.07|9296.31|9296.31|0
1617957600000|2021-04-09 08:40:00|9296.2|9296.2|9295.96|9295.96|9296.2|9296.2|9295.86|9295.86|0
1617957610000|2021-04-09 08:40:10|9295.89|9295.89|9295.58|9295.58|9295.89|9295.89|9295.51|9295.51|0
1617957620000|2021-04-09 08:40:20|9295.73|9295.73|9295.16|9295.16|9295.73|9295.73|9294.96|9294.96|0
1617957630000|2021-04-09 08:40:30|9295.07|9295.07|9294.95|9294.95|9295.07|9295.07|9294.88|9294.88|0
1617957640000|2021-04-09 08:40:40|9294.88|9294.88|9298.97|9298.97|9298.97|9298.97|9294.88|9294.88|0
1617957650000|2021-04-09 08:40:50|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|0
1617957660000|2021-04-09 08:41:00|9298.87|9298.87|9298.87|9298.87|9298.95|9298.95|9298.87|9298.87|0
1617957670000|2021-04-09 08:41:10|9298.8|9298.8|9299.12|9299.12|9299.12|9299.12|9298.8|9298.8|0
1617957680000|2021-04-09 08:41:20|9299.33|9299.33|9301.63|9301.63|9301.63|9301.63|9299.33|9299.33|0
1617957690000|2021-04-09 08:41:30|9301.79|9301.79|9302.17|9302.17|9302.17|9302.17|9301.79|9301.79|0
1617957700000|2021-04-09 08:41:40|9301.94|9301.94|9302.01|9302.01|9302.06|9302.06|9301.94|9301.94|0
1617957710000|2021-04-09 08:41:50|9302.08|9302.08|9301.97|9301.97|9302.08|9302.08|9301.77|9301.77|0
1617957720000|2021-04-09 08:42:00|9301.82|9301.82|9301.9|9301.9|9302.5|9302.5|9301.74|9301.74|0
1617957730000|2021-04-09 08:42:10|9301.95|9301.95|9300.16|9300.16|9301.95|9301.95|9299.94|9299.94|0
1617957740000|2021-04-09 08:42:20|9299.85|9299.85|9299.62|9299.62|9299.85|9299.85|9299.55|9299.55|0
1617957750000|2021-04-09 08:42:30|9300.01|9300.01|9300.26|9300.26|9300.26|9300.26|9300.01|9300.01|0
1617957760000|2021-04-09 08:42:40|9300.33|9300.33|9300.41|9300.41|9300.56|9300.56|9300.18|9300.18|0
1617957770000|2021-04-09 08:42:50|9300.2|9300.2|9300.58|9300.58|9300.58|9300.58|9300.2|9300.2|0
1617957780000|2021-04-09 08:43:00|9300.64|9300.64|9301.29|9301.29|9301.29|9301.29|9300.55|9300.55|0
1617957790000|2021-04-09 08:43:10|9301.21|9301.21|9301.37|9301.37|9301.37|9301.37|9301.21|9301.21|0
1617957800000|2021-04-09 08:43:20|9301.58|9301.58|9301.08|9301.08|9301.58|9301.58|9301.08|9301.08|0
1617957810000|2021-04-09 08:43:30|9300.97|9300.97|9301.13|9301.13|9301.13|9301.13|9300.97|9300.97|0
1617957830000|2021-04-09 08:43:50|9301.29|9301.29|9300.78|9300.78|9301.29|9301.29|9300.78|9300.78|0
1617957840000|2021-04-09 08:44:00|9300.55|9300.55|9300.7|9300.7|9300.7|9300.7|9300.55|9300.55|0
1617957850000|2021-04-09 08:44:10|9300.78|9300.78|9300.87|9300.87|9300.87|9300.87|9300.78|9300.78|0
1617957860000|2021-04-09 08:44:20|9301.18|9301.18|9301.4|9301.4|9301.4|9301.4|9301.18|9301.18|0
1617957870000|2021-04-09 08:44:30|9301.78|9301.78|9302.24|9302.24|9302.24|9302.24|9301.78|9301.78|0
1617957880000|2021-04-09 08:44:40|9301.94|9301.94|9301.79|9301.79|9301.94|9301.94|9301.71|9301.71|0
1617957890000|2021-04-09 08:44:50|9301.63|9301.63|9301.88|9301.88|9301.94|9301.94|9301.48|9301.48|0
1617957900000|2021-04-09 08:45:00|9302.74|9302.74|9303|9303|9303|9303|9302.29|9302.29|0
1617957910000|2021-04-09 08:45:10|9303.08|9303.08|9303.08|9303.08|9303.08|9303.08|9303.08|9303.08|0
1617957920000|2021-04-09 08:45:20|9303.23|9303.23|9305.79|9305.79|9305.79|9305.79|9303.08|9303.08|0
1617957930000|2021-04-09 08:45:30|9305.87|9305.87|9306.64|9306.64|9306.87|9306.87|9305.74|9305.74|0
1617957940000|2021-04-09 08:45:40|9306.34|9306.34|9306.42|9306.42|9306.42|9306.42|9306.34|9306.34|0
1617957950000|2021-04-09 08:45:50|9306.04|9306.04|9307.18|9307.18|9307.18|9307.18|9306.04|9306.04|0
1617957960000|2021-04-09 08:46:00|9307.33|9307.33|9306.56|9306.56|9307.41|9307.41|9306.41|9306.41|0
1617957970000|2021-04-09 08:46:10|9307.42|9307.42|9307.65|9307.65|9307.65|9307.65|9307.42|9307.42|0
1617957980000|2021-04-09 08:46:20|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|0
1617957990000|2021-04-09 08:46:30|9307.78|9307.78|9309.07|9309.07|9309.07|9309.07|9307.78|9307.78|0
1617958000000|2021-04-09 08:46:40|9309.15|9309.15|9310.58|9310.58|9310.66|9310.66|9309.15|9309.15|0
1617958010000|2021-04-09 08:46:50|9311.44|9311.44|9312.12|9312.12|9312.2|9312.2|9311.44|9311.44|0
1617958020000|2021-04-09 08:47:00|9312.98|9312.98|9313.1|9313.1|9313.1|9313.1|9312.98|9312.98|0
1617958030000|2021-04-09 08:47:10|9312.95|9312.95|9313.63|9313.63|9313.63|9313.63|9312.87|9312.87|0
1617958040000|2021-04-09 08:47:20|9313.55|9313.55|9311.92|9311.92|9313.94|9313.94|9311.92|9311.92|0
1617958050000|2021-04-09 08:47:30|9312.15|9312.15|9310.79|9310.79|9312.23|9312.23|9310.59|9310.59|0
1617958060000|2021-04-09 08:47:40|9310.46|9310.46|9310.39|9310.39|9310.46|9310.46|9310.39|9310.39|0
1617958070000|2021-04-09 08:47:50|9310.23|9310.23|9310.39|9310.39|9310.46|9310.46|9310.23|9310.23|0
1617958080000|2021-04-09 08:48:00|9310.46|9310.46|9310.41|9310.41|9310.48|9310.48|9310.41|9310.41|0
1617958090000|2021-04-09 08:48:10|9310.2|9310.2|9310.97|9310.97|9310.97|9310.97|9310.2|9310.2|0
1617958100000|2021-04-09 08:48:20|9311.18|9311.18|9311.09|9311.09|9311.35|9311.35|9309.64|9309.64|0
1617958110000|2021-04-09 08:48:30|9310.86|9310.86|9310.31|9310.31|9310.86|9310.86|9310.31|9310.31|0
1617958120000|2021-04-09 08:48:40|9310.23|9310.23|9310.02|9310.02|9310.23|9310.23|9310.02|9310.02|0
1617958130000|2021-04-09 08:48:50|9309.72|9309.72|9307.83|9307.83|9309.72|9309.72|9307.83|9307.83|0
1617958140000|2021-04-09 08:49:00|9307.75|9307.75|9307.87|9307.87|9307.87|9307.87|9306.96|9306.96|0
1617958150000|2021-04-09 08:49:10|9308.78|9308.78|9309.07|9309.07|9309.08|9309.08|9308.78|9308.78|0
1617958160000|2021-04-09 08:49:20|9309.15|9309.15|9309.73|9309.73|9309.73|9309.73|9308.87|9308.87|0
1617958170000|2021-04-09 08:49:30|9310.11|9310.11|9310.5|9310.5|9310.57|9310.57|9310.11|9310.11|0
1617958180000|2021-04-09 08:49:40|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|9310.58|0
1617958190000|2021-04-09 08:49:50|9310.82|9310.82|9311.09|9311.09|9311.17|9311.17|9310.82|9310.82|0
1617958200000|2021-04-09 08:50:00|9310.86|9310.86|9311.12|9311.12|9311.12|9311.12|9310.86|9310.86|0
1617958210000|2021-04-09 08:50:10|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.28|9311.28|0
1617958220000|2021-04-09 08:50:20|9311.74|9311.74|9311.7|9311.7|9311.85|9311.85|9311.55|9311.55|0
1617958230000|2021-04-09 08:50:30|9311.83|9311.83|9311.88|9311.88|9312.11|9312.11|9311.83|9311.83|0
1617958240000|2021-04-09 08:50:40|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|9311.85|0
1617958250000|2021-04-09 08:50:50|9311.9|9311.9|9311.76|9311.76|9311.9|9311.9|9311.56|9311.56|0
1617958260000|2021-04-09 08:51:00|9312|9312|9312.86|9312.86|9312.86|9312.86|9311.89|9311.89|0
1617958270000|2021-04-09 08:51:10|9312.44|9312.44|9312.13|9312.13|9312.61|9312.61|9312.03|9312.03|0
1617958280000|2021-04-09 08:51:20|9311.93|9311.93|9311.08|9311.08|9311.93|9311.93|9311.08|9311.08|0
1617958290000|2021-04-09 08:51:30|9310.7|9310.7|9310.89|9310.89|9311.08|9311.08|9310.5|9310.5|0
1617958300000|2021-04-09 08:51:40|9310.97|9310.97|9310.87|9310.87|9311.03|9311.03|9310.72|9310.72|0
1617958310000|2021-04-09 08:51:50|9311.73|9311.73|9311.96|9311.96|9311.96|9311.96|9311.73|9311.73|0
1617958320000|2021-04-09 08:52:00|9311.51|9311.51|9311.25|9311.25|9311.64|9311.64|9311.25|9311.25|0
1617958330000|2021-04-09 08:52:10|9311.64|9311.64|9309.77|9309.77|9311.64|9311.64|9309.77|9309.77|0
1617958340000|2021-04-09 08:52:20|9309.46|9309.46|9309.67|9309.67|9309.67|9309.67|9309.46|9309.46|0
1617958350000|2021-04-09 08:52:30|9311.04|9311.04|9311.54|9311.54|9311.99|9311.99|9311.04|9311.04|0
1617958360000|2021-04-09 08:52:40|9311.46|9311.46|9314.08|9314.08|9314.08|9314.08|9311.46|9311.46|0
1617958370000|2021-04-09 08:52:50|9313.74|9313.74|9314.25|9314.25|9314.25|9314.25|9313.74|9313.74|0
1617958380000|2021-04-09 08:53:00|9314.38|9314.38|9313.37|9313.37|9314.68|9314.68|9312.95|9312.95|0
1617958390000|2021-04-09 08:53:10|9313.85|9313.85|9314.25|9314.25|9314.25|9314.25|9313.7|9313.7|0
1617958400000|2021-04-09 08:53:20|9314.32|9314.32|9314.55|9314.55|9314.55|9314.55|9314.32|9314.32|0
1617958410000|2021-04-09 08:53:30|9314.78|9314.78|9315.44|9315.44|9315.44|9315.44|9314.78|9314.78|0
1617958420000|2021-04-09 08:53:40|9315.25|9315.25|9314.39|9314.39|9315.28|9315.28|9314.39|9314.39|0
1617958430000|2021-04-09 08:53:50|9314.52|9314.52|9312.76|9312.76|9314.52|9314.52|9312.76|9312.76|0
1617958440000|2021-04-09 08:54:00|9312.83|9312.83|9312.37|9312.37|9313.08|9313.08|9311.99|9311.99|0
1617958450000|2021-04-09 08:54:10|9312.21|9312.21|9311.59|9311.59|9312.29|9312.29|9311.56|9311.56|0
1617958460000|2021-04-09 08:54:20|9311.65|9311.65|9311.76|9311.76|9311.93|9311.93|9311.65|9311.65|0
1617958470000|2021-04-09 08:54:30|9311.84|9311.84|9312.7|9312.7|9312.76|9312.76|9311.84|9311.84|0
1617958480000|2021-04-09 08:54:40|9312.19|9312.19|9313.75|9313.75|9313.88|9313.88|9312.12|9312.12|0
1617958500000|2021-04-09 08:55:00|9313.82|9313.82|9313.07|9313.07|9314.05|9314.05|9313.07|9313.07|0
1617958510000|2021-04-09 08:55:10|9313.22|9313.22|9313.3|9313.3|9313.3|9313.3|9313.22|9313.22|0
1617958520000|2021-04-09 08:55:20|9313.49|9313.49|9313.73|9313.73|9314.21|9314.21|9313.49|9313.49|0
1617958530000|2021-04-09 08:55:30|9313.46|9313.46|9313.17|9313.17|9313.46|9313.46|9312.99|9312.99|0
1617958540000|2021-04-09 08:55:40|9313|9313|9312.37|9312.37|9313|9313|9312.37|9312.37|0
1617958550000|2021-04-09 08:55:50|9312.22|9312.22|9312.75|9312.75|9312.75|9312.75|9312.22|9312.22|0
1617958560000|2021-04-09 08:56:00|9312.81|9312.81|9313.02|9313.02|9313.1|9313.1|9312.81|9312.81|0
1617958570000|2021-04-09 08:56:10|9313.32|9313.32|9313.93|9313.93|9313.93|9313.93|9313.17|9313.17|0
1617958580000|2021-04-09 08:56:20|9313.62|9313.62|9315.46|9315.46|9315.46|9315.46|9313.61|9313.61|0
1617958590000|2021-04-09 08:56:30|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|0
1617958600000|2021-04-09 08:56:40|9315.56|9315.56|9315.44|9315.44|9315.56|9315.56|9314.8|9314.8|0
1617958610000|2021-04-09 08:56:50|9315.6|9315.6|9315.6|9315.6|9315.6|9315.6|9315.52|9315.52|0
1617958620000|2021-04-09 08:57:00|9315.37|9315.37|9316.59|9316.59|9316.88|9316.88|9315.37|9315.37|0
1617958630000|2021-04-09 08:57:10|9316.8|9316.8|9318.1|9318.1|9318.1|9318.1|9316.8|9316.8|0
1617958640000|2021-04-09 08:57:20|9318.18|9318.18|9318.03|9318.03|9318.49|9318.49|9317.91|9317.91|0
1617958650000|2021-04-09 08:57:30|9317.95|9317.95|9317.65|9317.65|9318.36|9318.36|9317.65|9317.65|0
1617958660000|2021-04-09 08:57:40|9317.42|9317.42|9316.09|9316.09|9317.63|9317.63|9316.09|9316.09|0
1617958670000|2021-04-09 08:57:50|9316.5|9316.5|9316.09|9316.09|9316.5|9316.5|9315.94|9315.94|0
1617958680000|2021-04-09 08:58:00|9315.92|9315.92|9316.09|9316.09|9316.16|9316.16|9315.92|9315.92|0
1617958690000|2021-04-09 08:58:10|9315.94|9315.94|9316.07|9316.07|9316.07|9316.07|9315.94|9315.94|0
1617958700000|2021-04-09 08:58:20|9316.23|9316.23|9316.23|9316.23|9316.23|9316.23|9315.93|9315.93|0
1617958710000|2021-04-09 08:58:30|9316.46|9316.46|9317.17|9317.17|9317.17|9317.17|9316.46|9316.46|0
1617958720000|2021-04-09 08:58:40|9317.25|9317.25|9317.23|9317.23|9317.25|9317.25|9317|9317|0
1617958730000|2021-04-09 08:58:50|9317.33|9317.33|9317.28|9317.28|9317.43|9317.43|9317.28|9317.28|0
1617958740000|2021-04-09 08:59:00|9317.66|9317.66|9317.49|9317.49|9317.66|9317.66|9317.41|9317.41|0
1617958750000|2021-04-09 08:59:10|9317.68|9317.68|9319.47|9319.47|9319.47|9319.47|9317.68|9317.68|0
1617958760000|2021-04-09 08:59:20|9319.63|9319.63|9319.21|9319.21|9319.63|9319.63|9319.04|9319.04|0
1617958770000|2021-04-09 08:59:30|9319.1|9319.1|9318.77|9318.77|9319.33|9319.33|9318.55|9318.55|0
1617958780000|2021-04-09 08:59:40|9317.91|9317.91|9315.96|9315.96|9317.91|9317.91|9315.96|9315.96|0
1617958790000|2021-04-09 08:59:50|9315.9|9315.9|9314.83|9314.83|9316.24|9316.24|9314.83|9314.83|0
1617958800000|2021-04-09 09:00:00|9314.91|9314.91|9314.84|9314.84|9315.13|9315.13|9314.83|9314.83|0
1617958810000|2021-04-09 09:00:10|9315.23|9315.23|9314.61|9314.61|9315.23|9315.23|9314.36|9314.36|0
1617958820000|2021-04-09 09:00:20|9314.3|9314.3|9314.71|9314.71|9314.84|9314.84|9314.3|9314.3|0
1617958830000|2021-04-09 09:00:30|9314.52|9314.52|9315.27|9315.27|9315.32|9315.32|9314.52|9314.52|0
1617958850000|2021-04-09 09:00:50|9315.38|9315.38|9314.37|9314.37|9315.38|9315.38|9313.93|9313.93|0
1617958860000|2021-04-09 09:01:00|9314.45|9314.45|9315.26|9315.26|9315.26|9315.26|9313.58|9313.58|0
1617958870000|2021-04-09 09:01:10|9315.56|9315.56|9316.98|9316.98|9316.98|9316.98|9315.56|9315.56|0
1617958880000|2021-04-09 09:01:20|9316.6|9316.6|9316.76|9316.76|9316.76|9316.76|9316.6|9316.6|0
1617958890000|2021-04-09 09:01:30|9316.82|9316.82|9316.02|9316.02|9316.82|9316.82|9316.02|9316.02|0
1617958900000|2021-04-09 09:01:40|9316.09|9316.09|9317.09|9317.09|9317.09|9317.09|9316.08|9316.08|0
1617958910000|2021-04-09 09:01:50|9317.16|9317.16|9316.48|9316.48|9317.16|9317.16|9316.29|9316.29|0
1617958920000|2021-04-09 09:02:00|9316.23|9316.23|9316.55|9316.55|9316.55|9316.55|9316.07|9316.07|0
1617958930000|2021-04-09 09:02:10|9317.13|9317.13|9316.76|9316.76|9317.13|9317.13|9316.69|9316.69|0
1617958940000|2021-04-09 09:02:20|9316.69|9316.69|9316.59|9316.59|9316.97|9316.97|9316.38|9316.38|0
1617958950000|2021-04-09 09:02:30|9316.45|9316.45|9317.02|9317.02|9318.18|9318.18|9316.25|9316.25|0
1617958960000|2021-04-09 09:02:40|9317.1|9317.1|9317.09|9317.09|9317.25|9317.25|9317.09|9317.09|0
1617958970000|2021-04-09 09:02:50|9317.02|9317.02|9316.82|9316.82|9317.02|9317.02|9316.54|9316.54|0
1617958980000|2021-04-09 09:03:00|9317.01|9317.01|9316.93|9316.93|9317.23|9317.23|9316.93|9316.93|0
1617958990000|2021-04-09 09:03:10|9317|9317|9318|9318|9318|9318|9317|9317|0
1617959000000|2021-04-09 09:03:20|9318.08|9318.08|9317.77|9317.77|9318.08|9318.08|9317.77|9317.77|0
1617959010000|2021-04-09 09:03:30|9317.61|9317.61|9317.68|9317.68|9317.68|9317.68|9317.52|9317.52|0
1617959020000|2021-04-09 09:03:40|9317.85|9317.85|9317.78|9317.78|9318.02|9318.02|9317.61|9317.61|0
1617959030000|2021-04-09 09:03:50|9317.95|9317.95|9318.03|9318.03|9318.1|9318.1|9317.95|9317.95|0
1617959040000|2021-04-09 09:04:00|9318.12|9318.12|9318.46|9318.46|9318.46|9318.46|9318.12|9318.12|0
1617959050000|2021-04-09 09:04:10|9318.38|9318.38|9318.41|9318.41|9318.43|9318.43|9318.15|9318.15|0
1617959060000|2021-04-09 09:04:20|9318.49|9318.49|9316.97|9316.97|9318.49|9318.49|9316.97|9316.97|0
1617959070000|2021-04-09 09:04:30|9316.89|9316.89|9317.35|9317.35|9317.43|9317.43|9316.74|9316.74|0
1617959080000|2021-04-09 09:04:40|9317.43|9317.43|9317.43|9317.43|9317.65|9317.65|9317.43|9317.43|0
1617959090000|2021-04-09 09:04:50|9317.27|9317.27|9316.08|9316.08|9317.27|9317.27|9316.08|9316.08|0
1617959100000|2021-04-09 09:05:00|9316|9316|9315.66|9315.66|9316.08|9316.08|9315.66|9315.66|0
1617959110000|2021-04-09 09:05:10|9315.43|9315.43|9313.7|9313.7|9315.51|9315.51|9313.7|9313.7|0
1617959120000|2021-04-09 09:05:20|9313.63|9313.63|9313.78|9313.78|9313.85|9313.85|9313.63|9313.63|0
1617959130000|2021-04-09 09:05:30|9313.57|9313.57|9313.4|9313.4|9313.63|9313.63|9313.4|9313.4|0
1617959140000|2021-04-09 09:05:40|9313.25|9313.25|9312.75|9312.75|9313.25|9313.25|9312.75|9312.75|0
1617959150000|2021-04-09 09:05:50|9312.5|9312.5|9311.17|9311.17|9312.5|9312.5|9311.1|9311.1|0
1617959160000|2021-04-09 09:06:00|9310.94|9310.94|9311.04|9311.04|9311.91|9311.91|9310.94|9310.94|0
1617959170000|2021-04-09 09:06:10|9310.85|9310.85|9310.03|9310.03|9310.86|9310.86|9309.85|9309.85|0
1617959180000|2021-04-09 09:06:20|9309.87|9309.87|9308.36|9308.36|9309.87|9309.87|9308.36|9308.36|0
1617959190000|2021-04-09 09:06:30|9309.21|9309.21|9309.61|9309.61|9309.78|9309.78|9309.21|9309.21|0
1617959200000|2021-04-09 09:06:40|9309.23|9309.23|9309.52|9309.52|9309.61|9309.61|9309.05|9309.05|0
1617959210000|2021-04-09 09:06:50|9309.61|9309.61|9310.48|9310.48|9310.48|9310.48|9309.54|9309.54|0
1617959220000|2021-04-09 09:07:00|9309.78|9309.78|9309|9309|9309.78|9309.78|9309|9309|0
1617959230000|2021-04-09 09:07:10|9309.31|9309.31|9308.76|9308.76|9309.52|9309.52|9308.76|9308.76|0
1617959240000|2021-04-09 09:07:20|9308.71|9308.71|9308.67|9308.67|9308.9|9308.9|9308.67|9308.67|0
1617959250000|2021-04-09 09:07:30|9308.2|9308.2|9307.16|9307.16|9308.2|9308.2|9306.94|9306.94|0
1617959260000|2021-04-09 09:07:40|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|9307.01|0
1617959270000|2021-04-09 09:07:50|9306.93|9306.93|9306.41|9306.41|9306.93|9306.93|9306.25|9306.25|0
1617959280000|2021-04-09 09:08:00|9306.02|9306.02|9306.9|9306.9|9306.97|9306.97|9305.78|9305.78|0
1617959290000|2021-04-09 09:08:10|9306.97|9306.97|9306.63|9306.63|9306.97|9306.97|9306.63|9306.63|0
1617959300000|2021-04-09 09:08:20|9306.79|9306.79|9306.78|9306.78|9307.55|9307.55|9306.78|9306.78|0
1617959310000|2021-04-09 09:08:30|9306.63|9306.63|9306.24|9306.24|9306.63|9306.63|9306.24|9306.24|0
1617959320000|2021-04-09 09:08:40|9306.49|9306.49|9306.06|9306.06|9306.49|9306.49|9306.06|9306.06|0
1617959330000|2021-04-09 09:08:50|9305.81|9305.81|9305.88|9305.88|9306.01|9306.01|9305.73|9305.73|0
1617959340000|2021-04-09 09:09:00|9305.76|9305.76|9304.97|9304.97|9305.76|9305.76|9304.97|9304.97|0
1617959350000|2021-04-09 09:09:10|9305.2|9305.2|9304.52|9304.52|9305.2|9305.2|9304.31|9304.31|0
1617959370000|2021-04-09 09:09:30|9304.33|9304.33|9303.95|9303.95|9304.33|9304.33|9303.95|9303.95|0
1617959380000|2021-04-09 09:09:40|9304.11|9304.11|9303.42|9303.42|9304.11|9304.11|9303.42|9303.42|0
1617959390000|2021-04-09 09:09:50|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|9304.28|0
1617959400000|2021-04-09 09:10:00|9303.9|9303.9|9302.29|9302.29|9303.9|9303.9|9301.79|9301.79|0
1617959410000|2021-04-09 09:10:10|9301.87|9301.87|9301.67|9301.67|9301.87|9301.87|9301.67|9301.67|0
1617959420000|2021-04-09 09:10:20|9301.6|9301.6|9300.76|9300.76|9301.67|9301.67|9300.76|9300.76|0
1617959430000|2021-04-09 09:10:30|9300.53|9300.53|9300.38|9300.38|9300.93|9300.93|9300.38|9300.38|0
1617959440000|2021-04-09 09:10:40|9300.04|9300.04|9299.13|9299.13|9300.04|9300.04|9298.71|9298.71|0
1617959450000|2021-04-09 09:10:50|9299.33|9299.33|9299.79|9299.79|9299.79|9299.79|9299.33|9299.33|0
1617959460000|2021-04-09 09:11:00|9300.07|9300.07|9299.44|9299.44|9300.07|9300.07|9299.44|9299.44|0
1617959470000|2021-04-09 09:11:10|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|9299.76|0
1617959480000|2021-04-09 09:11:20|9299.66|9299.66|9299.34|9299.34|9299.66|9299.66|9299.34|9299.34|0
1617959490000|2021-04-09 09:11:30|9299.29|9299.29|9298.49|9298.49|9299.29|9299.29|9298.43|9298.43|0
1617959500000|2021-04-09 09:11:40|9298.24|9298.24|9297.57|9297.57|9298.24|9298.24|9297.57|9297.57|0
1617959510000|2021-04-09 09:11:50|9296.72|9296.72|9296.52|9296.52|9296.72|9296.72|9296.42|9296.42|0
1617959520000|2021-04-09 09:12:00|9296.2|9296.2|9296.39|9296.39|9296.39|9296.39|9296.2|9296.2|0
1617959530000|2021-04-09 09:12:10|9296.31|9296.31|9296.41|9296.41|9296.41|9296.41|9296.26|9296.26|0
1617959540000|2021-04-09 09:12:20|9296.03|9296.03|9296.09|9296.09|9296.18|9296.18|9296.03|9296.03|0
1617959550000|2021-04-09 09:12:30|9293.42|9293.42|9292.94|9292.94|9293.42|9293.42|9292.64|9292.64|0
1617959560000|2021-04-09 09:12:40|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|0
1617959570000|2021-04-09 09:12:50|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|9292.72|0
1617959580000|2021-04-09 09:13:00|9292.64|9292.64|9293.04|9293.04|9293.04|9293.04|9292.4|9292.4|0
1617959590000|2021-04-09 09:13:10|9293.8|9293.8|9294.18|9294.18|9294.18|9294.18|9293.8|9293.8|0
1617959600000|2021-04-09 09:13:20|9295.03|9295.03|9294.82|9294.82|9295.03|9295.03|9294.82|9294.82|0
1617959610000|2021-04-09 09:13:30|9294.74|9294.74|9294.74|9294.74|9294.82|9294.82|9294.74|9294.74|0
1617959620000|2021-04-09 09:13:40|9294.9|9294.9|9293.56|9293.56|9294.98|9294.98|9293.56|9293.56|0
1617959630000|2021-04-09 09:13:50|9293.7|9293.7|9293.93|9293.93|9294.18|9294.18|9293.7|9293.7|0
1617959650000|2021-04-09 09:14:10|9293.86|9293.86|9294.57|9294.57|9295.18|9295.18|9293.86|9293.86|0
1617959660000|2021-04-09 09:14:20|9294.5|9294.5|9293.97|9293.97|9294.5|9294.5|9293.97|9293.97|0
1617959670000|2021-04-09 09:14:30|9293.89|9293.89|9292.95|9292.95|9293.89|9293.89|9292.95|9292.95|0
1617959680000|2021-04-09 09:14:40|9292.8|9292.8|9293.46|9293.46|9293.46|9293.46|9292.8|9292.8|0
1617959690000|2021-04-09 09:14:50|9292.97|9292.97|9293.89|9293.89|9293.89|9293.89|9292.89|9292.89|0
1617959700000|2021-04-09 09:15:00|9293.75|9293.75|9291.49|9291.49|9293.75|9293.75|9291.49|9291.49|0
1617959710000|2021-04-09 09:15:10|9291.1|9291.1|9290.38|9290.38|9291.1|9291.1|9290.38|9290.38|0
1617959720000|2021-04-09 09:15:20|9289.53|9289.53|9290.26|9290.26|9290.35|9290.35|9289.53|9289.53|0
1617959730000|2021-04-09 09:15:30|9290.21|9290.21|9289.92|9289.92|9290.21|9290.21|9289.92|9289.92|0
1617959740000|2021-04-09 09:15:40|9289.97|9289.97|9289.67|9289.67|9289.97|9289.97|9289.67|9289.67|0
1617959750000|2021-04-09 09:15:50|9289.62|9289.62|9289.48|9289.48|9289.62|9289.62|9289.23|9289.23|0
1617959760000|2021-04-09 09:16:00|9289.32|9289.32|9289.17|9289.17|9289.4|9289.4|9289.17|9289.17|0
1617959770000|2021-04-09 09:16:10|9288.87|9288.87|9289.17|9289.17|9289.17|9289.17|9288.87|9288.87|0
1617959780000|2021-04-09 09:16:20|9288.9|9288.9|9287.19|9287.19|9288.9|9288.9|9287.19|9287.19|0
1617959790000|2021-04-09 09:16:30|9287.38|9287.38|9287.52|9287.52|9287.52|9287.52|9287.38|9287.38|0
1617959800000|2021-04-09 09:16:40|9287.44|9287.44|9287.37|9287.37|9287.44|9287.44|9287.37|9287.37|0
1617959810000|2021-04-09 09:16:50|9287.23|9287.23|9287.4|9287.4|9287.4|9287.4|9287.23|9287.23|0
1617959820000|2021-04-09 09:17:00|9287.47|9287.47|9287.63|9287.63|9287.79|9287.79|9287.44|9287.44|0
1617959830000|2021-04-09 09:17:10|9287.79|9287.79|9287.98|9287.98|9287.98|9287.98|9287.79|9287.79|0
1617959840000|2021-04-09 09:17:20|9287.68|9287.68|9287.8|9287.8|9287.8|9287.8|9287.46|9287.46|0
1617959850000|2021-04-09 09:17:30|9288.07|9288.07|9287.98|9287.98|9288.07|9288.07|9287.98|9287.98|0
1617959870000|2021-04-09 09:17:50|9288.14|9288.14|9288.38|9288.38|9288.46|9288.46|9288.04|9288.04|0
1617959880000|2021-04-09 09:18:00|9288.31|9288.31|9288.96|9288.96|9288.96|9288.96|9288.31|9288.31|0
1617959890000|2021-04-09 09:18:10|9288.81|9288.81|9288.41|9288.41|9288.81|9288.81|9288.41|9288.41|0
1617959900000|2021-04-09 09:18:20|9288.8|9288.8|9288.72|9288.72|9288.8|9288.8|9288.64|9288.64|0
1617959910000|2021-04-09 09:18:30|9288.64|9288.64|9288.92|9288.92|9288.99|9288.99|9288.49|9288.49|0
1617959920000|2021-04-09 09:18:40|9288.99|9288.99|9289.35|9289.35|9289.35|9289.35|9288.99|9288.99|0
1617959930000|2021-04-09 09:18:50|9289.74|9289.74|9289.99|9289.99|9289.99|9289.99|9289.59|9289.59|0
1617959940000|2021-04-09 09:19:00|9290.14|9290.14|9290.39|9290.39|9290.52|9290.52|9290.14|9290.14|0
1617959950000|2021-04-09 09:19:10|9290.53|9290.53|9289.88|9289.88|9290.53|9290.53|9289.88|9289.88|0
1617959960000|2021-04-09 09:19:20|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|9290.26|9290.26|0
1617959970000|2021-04-09 09:19:30|9290.14|9290.14|9290.41|9290.41|9290.41|9290.41|9290.14|9290.14|0
1617959980000|2021-04-09 09:19:40|9290.02|9290.02|9289.75|9289.75|9290.6|9290.6|9289.75|9289.75|0
1617959990000|2021-04-09 09:19:50|9288.89|9288.89|9289.14|9289.14|9289.33|9289.33|9288.7|9288.7|0
1617960000000|2021-04-09 09:20:00|9288.99|9288.99|9288.99|9288.99|9288.99|9288.99|9288.99|9288.99|0
1617960010000|2021-04-09 09:20:10|9288.91|9288.91|9290|9290|9290|9290|9288.91|9288.91|0
1617960020000|2021-04-09 09:20:20|9289.61|9289.61|9288.54|9288.54|9289.81|9289.81|9288.54|9288.54|0
1617960030000|2021-04-09 09:20:30|9288.74|9288.74|9288.27|9288.27|9288.74|9288.74|9288.2|9288.2|0
1617960040000|2021-04-09 09:20:40|9288.07|9288.07|9288.22|9288.22|9288.22|9288.22|9288.07|9288.07|0
1617960050000|2021-04-09 09:20:50|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|0
1617960060000|2021-04-09 09:21:00|9288.61|9288.61|9288.51|9288.51|9288.62|9288.62|9288.23|9288.23|0
1617960070000|2021-04-09 09:21:10|9288.48|9288.48|9289.19|9289.19|9289.19|9289.19|9288.4|9288.4|0
1617960080000|2021-04-09 09:21:20|9289.42|9289.42|9289.67|9289.67|9289.73|9289.73|9289.35|9289.35|0
1617960090000|2021-04-09 09:21:30|9289.98|9289.98|9291.64|9291.64|9292.08|9292.08|9289.98|9289.98|0
1617960100000|2021-04-09 09:21:40|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|0
1617960110000|2021-04-09 09:21:50|9291.79|9291.79|9291.93|9291.93|9292.17|9292.17|9291.79|9291.79|0
1617960120000|2021-04-09 09:22:00|9292.54|9292.54|9291.49|9291.49|9292.54|9292.54|9291.49|9291.49|0
1617960130000|2021-04-09 09:22:10|9292|9292|9291.58|9291.58|9292|9292|9291.58|9291.58|0
1617960150000|2021-04-09 09:22:30|9291.66|9291.66|9291.69|9291.69|9291.69|9291.69|9291.66|9291.66|0
1617960160000|2021-04-09 09:22:40|9291.76|9291.76|9291.3|9291.3|9291.76|9291.76|9290.92|9290.92|0
1617960170000|2021-04-09 09:22:50|9291.09|9291.09|9290.88|9290.88|9291.09|9291.09|9290.88|9290.88|0
1617960180000|2021-04-09 09:23:00|9290.5|9290.5|9290.31|9290.31|9290.6|9290.6|9290.29|9290.29|0
1617960190000|2021-04-09 09:23:10|9290.14|9290.14|9290.01|9290.01|9290.31|9290.31|9290.01|9290.01|0
1617960200000|2021-04-09 09:23:20|9290.12|9290.12|9289.22|9289.22|9290.2|9290.2|9289.22|9289.22|0
1617960210000|2021-04-09 09:23:30|9289.29|9289.29|9288.17|9288.17|9289.72|9289.72|9288.17|9288.17|0
1617960220000|2021-04-09 09:23:40|9287.87|9287.87|9287.28|9287.28|9287.87|9287.87|9286.99|9286.99|0
1617960230000|2021-04-09 09:23:50|9287.13|9287.13|9287.2|9287.2|9287.2|9287.2|9287.13|9287.13|0
1617960240000|2021-04-09 09:24:00|9287.84|9287.84|9287.99|9287.99|9287.99|9287.99|9287.84|9287.84|0
1617960250000|2021-04-09 09:24:10|9287.87|9287.87|9287.68|9287.68|9287.87|9287.87|9287.68|9287.68|0
1617960260000|2021-04-09 09:24:20|9287.53|9287.53|9287.6|9287.6|9287.6|9287.6|9287.53|9287.53|0
1617960270000|2021-04-09 09:24:30|9287.68|9287.68|9287.51|9287.51|9287.68|9287.68|9287.51|9287.51|0
1617960290000|2021-04-09 09:24:50|9287.72|9287.72|9287.92|9287.92|9287.92|9287.92|9287.72|9287.72|0
1617960300000|2021-04-09 09:25:00|9288.34|9288.34|9289.19|9289.19|9289.19|9289.19|9288.34|9288.34|0
1617960310000|2021-04-09 09:25:10|9289.27|9289.27|9290.6|9290.6|9290.6|9290.6|9289.27|9289.27|0
1617960320000|2021-04-09 09:25:20|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|9290.68|0
1617960340000|2021-04-09 09:25:40|9290.83|9290.83|9290.75|9290.75|9290.83|9290.83|9290.75|9290.75|0
1617960350000|2021-04-09 09:25:50|9290.6|9290.6|9290.68|9290.68|9290.68|9290.68|9290.6|9290.6|0
1617960360000|2021-04-09 09:26:00|9290.6|9290.6|9289.67|9289.67|9290.6|9290.6|9289.67|9289.67|0
1617960370000|2021-04-09 09:26:10|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|0
1617960380000|2021-04-09 09:26:20|9290.22|9290.22|9290.91|9290.91|9290.98|9290.98|9290.22|9290.22|0
1617960390000|2021-04-09 09:26:30|9290.83|9290.83|9290.91|9290.91|9290.91|9290.91|9290.83|9290.83|0
1617960400000|2021-04-09 09:26:40|9290.98|9290.98|9290.98|9290.98|9290.98|9290.98|9290.98|9290.98|0
1617960410000|2021-04-09 09:26:50|9290.91|9290.91|9291.37|9291.37|9291.37|9291.37|9290.91|9290.91|0
1617960420000|2021-04-09 09:27:00|9291.45|9291.45|9291.37|9291.37|9291.45|9291.45|9291.37|9291.37|0
1617960430000|2021-04-09 09:27:10|9291.45|9291.45|9292.08|9292.08|9292.08|9292.08|9291.45|9291.45|0
1617960440000|2021-04-09 09:27:20|9292.93|9292.93|9292.91|9292.91|9293.18|9293.18|9292.91|9292.91|0
1617960450000|2021-04-09 09:27:30|9292.64|9292.64|9292.64|9292.64|9292.64|9292.64|9292.44|9292.44|0
1617960460000|2021-04-09 09:27:40|9292.84|9292.84|9292.87|9292.87|9293.14|9293.14|9292.84|9292.84|0
1617960470000|2021-04-09 09:27:50|9292.95|9292.95|9293.02|9293.02|9293.02|9293.02|9292.63|9292.63|0
1617960480000|2021-04-09 09:28:00|9293.2|9293.2|9293.3|9293.3|9293.3|9293.3|9293.13|9293.13|0
1617960490000|2021-04-09 09:28:10|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|0
1617960500000|2021-04-09 09:28:20|9293.3|9293.3|9293.3|9293.3|9293.3|9293.3|9293.3|9293.3|0
1617960510000|2021-04-09 09:28:30|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|9293.11|0
1617960520000|2021-04-09 09:28:40|9293.03|9293.03|9292.72|9292.72|9293.03|9293.03|9292.49|9292.49|0
1617960530000|2021-04-09 09:28:50|9292.64|9292.64|9292.64|9292.64|9292.64|9292.64|9292.64|9292.64|0
1617960540000|2021-04-09 09:29:00|9292.34|9292.34|9291.81|9291.81|9292.34|9292.34|9291.81|9291.81|0
1617960550000|2021-04-09 09:29:10|9291.5|9291.5|9292.31|9292.31|9292.31|9292.31|9290.99|9290.99|0
1617960560000|2021-04-09 09:29:20|9292.55|9292.55|9293.84|9293.84|9293.84|9293.84|9292.55|9292.55|0
1617960570000|2021-04-09 09:29:30|9293.77|9293.77|9293.84|9293.84|9293.84|9293.84|9293.77|9293.77|0
1617960580000|2021-04-09 09:29:40|9294.15|9294.15|9294.42|9294.42|9294.42|9294.42|9294.15|9294.15|0
1617960600000|2021-04-09 09:30:00|9294.52|9294.52|9294.57|9294.57|9294.84|9294.84|9294.52|9294.52|0
1617960610000|2021-04-09 09:30:10|9295.02|9295.02|9295.45|9295.45|9295.45|9295.45|9294.69|9294.69|0
1617960630000|2021-04-09 09:30:30|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|0
1617960640000|2021-04-09 09:30:40|9295.36|9295.36|9295.72|9295.72|9295.72|9295.72|9295.36|9295.36|0
1617960650000|2021-04-09 09:30:50|9296.12|9296.12|9295.52|9295.52|9296.12|9296.12|9295.52|9295.52|0
1617960660000|2021-04-09 09:31:00|9295.21|9295.21|9294.99|9294.99|9295.21|9295.21|9294.99|9294.99|0
1617960670000|2021-04-09 09:31:10|9294.83|9294.83|9294.99|9294.99|9294.99|9294.99|9294.68|9294.68|0
1617960680000|2021-04-09 09:31:20|9295.07|9295.07|9295.1|9295.1|9295.26|9295.26|9295.07|9295.07|0
1617960690000|2021-04-09 09:31:30|9295.29|9295.29|9295.28|9295.28|9295.29|9295.29|9295.21|9295.21|0
1617960700000|2021-04-09 09:31:40|9295.49|9295.49|9295.28|9295.28|9295.49|9295.49|9295.28|9295.28|0
1617960710000|2021-04-09 09:31:50|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|9295.49|0
1617960720000|2021-04-09 09:32:00|9293.78|9293.78|9291.62|9291.62|9293.78|9293.78|9291.62|9291.62|0
1617960730000|2021-04-09 09:32:10|9292.47|9292.47|9292.19|9292.19|9293.52|9293.52|9292.19|9292.19|0
1617960740000|2021-04-09 09:32:20|9292.04|9292.04|9292.04|9292.04|9292.04|9292.04|9292.04|9292.04|0
1617960750000|2021-04-09 09:32:30|9292.2|9292.2|9292.35|9292.35|9292.35|9292.35|9292.04|9292.04|0
1617960760000|2021-04-09 09:32:40|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|0
1617960770000|2021-04-09 09:32:50|9292.09|9292.09|9290.85|9290.85|9292.09|9292.09|9290.85|9290.85|0
1617960780000|2021-04-09 09:33:00|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|0
1617960790000|2021-04-09 09:33:10|9290.31|9290.31|9290.23|9290.23|9290.31|9290.31|9290.23|9290.23|0
1617960800000|2021-04-09 09:33:20|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|9290.09|0
1617960810000|2021-04-09 09:33:30|9290.17|9290.17|9289.48|9289.48|9290.26|9290.26|9289.48|9289.48|0
1617960820000|2021-04-09 09:33:40|9289.56|9289.56|9289.31|9289.31|9289.56|9289.56|9289.31|9289.31|0
1617960830000|2021-04-09 09:33:50|9289.7|9289.7|9290.22|9290.22|9290.29|9290.29|9289.7|9289.7|0
1617960840000|2021-04-09 09:34:00|9290.14|9290.14|9290.06|9290.06|9290.14|9290.14|9290.06|9290.06|0
1617960850000|2021-04-09 09:34:10|9289.87|9289.87|9289.56|9289.56|9289.87|9289.87|9289.49|9289.49|0
1617960860000|2021-04-09 09:34:20|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|9289.43|0
1617960870000|2021-04-09 09:34:30|9289.37|9289.37|9289.23|9289.23|9289.37|9289.37|9289.06|9289.06|0
1617960890000|2021-04-09 09:34:50|9289.16|9289.16|9289.08|9289.08|9289.16|9289.16|9289.08|9289.08|0
1617960900000|2021-04-09 09:35:00|9289.29|9289.29|9289.14|9289.14|9289.29|9289.29|9289.14|9289.14|0
1617960910000|2021-04-09 09:35:10|9289.06|9289.06|9289.1|9289.1|9289.29|9289.29|9289.06|9289.06|0
1617960920000|2021-04-09 09:35:20|9289.03|9289.03|9289.98|9289.98|9290.04|9290.04|9289.03|9289.03|0
1617960930000|2021-04-09 09:35:30|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|0
1617960940000|2021-04-09 09:35:40|9289.98|9289.98|9289.94|9289.94|9289.98|9289.98|9289.7|9289.7|0
1617960960000|2021-04-09 09:36:00|9290.17|9290.17|9291.16|9291.16|9291.16|9291.16|9290.17|9290.17|0
1617960970000|2021-04-09 09:36:10|9291|9291|9291|9291|9291|9291|9291|9291|0
1617960980000|2021-04-09 09:36:20|9290.78|9290.78|9290.93|9290.93|9290.93|9290.93|9290.78|9290.78|0
1617960990000|2021-04-09 09:36:30|9291.18|9291.18|9290.88|9290.88|9291.18|9291.18|9290.8|9290.8|0
1617961000000|2021-04-09 09:36:40|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|0
1617961010000|2021-04-09 09:36:50|9291.12|9291.12|9290.96|9290.96|9291.12|9291.12|9290.96|9290.96|0
1617961020000|2021-04-09 09:37:00|9290.73|9290.73|9291.29|9291.29|9291.29|9291.29|9290.73|9290.73|0
1617961030000|2021-04-09 09:37:10|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|0
1617961040000|2021-04-09 09:37:20|9290.96|9290.96|9290.71|9290.71|9291.04|9291.04|9290.18|9290.18|0
1617961050000|2021-04-09 09:37:30|9290.58|9290.58|9290.5|9290.5|9290.66|9290.66|9289.99|9289.99|0
1617961080000|2021-04-09 09:38:00|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|0
1617961090000|2021-04-09 09:38:10|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|9290.5|0
1617961100000|2021-04-09 09:38:20|9290.69|9290.69|9291.38|9291.38|9291.38|9291.38|9290.69|9290.69|0
1617961110000|2021-04-09 09:38:30|9291|9291|9291|9291|9291|9291|9291|9291|0
1617961120000|2021-04-09 09:38:40|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|0
1617961140000|2021-04-09 09:39:00|9290.48|9290.48|9289.63|9289.63|9290.48|9290.48|9289.47|9289.47|0
1617961150000|2021-04-09 09:39:10|9289.4|9289.4|9289.37|9289.37|9289.4|9289.4|9289.37|9289.37|0
1617961160000|2021-04-09 09:39:20|9289.22|9289.22|9289.12|9289.12|9289.22|9289.22|9288.97|9288.97|0
1617961170000|2021-04-09 09:39:30|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|0
1617961180000|2021-04-09 09:39:40|9287.84|9287.84|9287.99|9287.99|9287.99|9287.99|9287.84|9287.84|0
1617961190000|2021-04-09 09:39:50|9288.21|9288.21|9288.13|9288.13|9288.21|9288.21|9288.13|9288.13|0
1617961200000|2021-04-09 09:40:00|9288.32|9288.32|9287.28|9287.28|9288.32|9288.32|9287.28|9287.28|0
1617961210000|2021-04-09 09:40:10|9286.43|9286.43|9285.91|9285.91|9286.43|9286.43|9285.91|9285.91|0
1617961220000|2021-04-09 09:40:20|9285.78|9285.78|9285.42|9285.42|9285.97|9285.97|9285.42|9285.42|0
1617961230000|2021-04-09 09:40:30|9285.03|9285.03|9284.79|9284.79|9285.18|9285.18|9284.79|9284.79|0
1617961240000|2021-04-09 09:40:40|9285.09|9285.09|9285.25|9285.25|9285.25|9285.25|9285.09|9285.09|0
1617961250000|2021-04-09 09:40:50|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|9286.11|0
1617961260000|2021-04-09 09:41:00|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.9|9285.9|0
1617961270000|2021-04-09 09:41:10|9286.18|9286.18|9285.95|9285.95|9286.18|9286.18|9285.95|9285.95|0
1617961280000|2021-04-09 09:41:20|9285.65|9285.65|9286.09|9286.09|9286.09|9286.09|9285.65|9285.65|0
1617961290000|2021-04-09 09:41:30|9285.79|9285.79|9285.71|9285.71|9285.94|9285.94|9285.71|9285.71|0
1617961300000|2021-04-09 09:41:40|9285.94|9285.94|9285.86|9285.86|9285.94|9285.94|9285.86|9285.86|0
1617961310000|2021-04-09 09:41:50|9286.1|9286.1|9286.16|9286.16|9286.26|9286.26|9286.1|9286.1|0
1617961320000|2021-04-09 09:42:00|9286.06|9286.06|9286.27|9286.27|9286.27|9286.27|9285.74|9285.74|0
1617961330000|2021-04-09 09:42:10|9286.17|9286.17|9286.27|9286.27|9286.27|9286.27|9286.17|9286.17|0
1617961340000|2021-04-09 09:42:20|9286.2|9286.2|9286.06|9286.06|9286.2|9286.2|9286.06|9286.06|0
1617961350000|2021-04-09 09:42:30|9285.85|9285.85|9285.03|9285.03|9285.93|9285.93|9285.03|9285.03|0
1617961360000|2021-04-09 09:42:40|9284.89|9284.89|9285.3|9285.3|9285.3|9285.3|9284.89|9284.89|0
1617961370000|2021-04-09 09:42:50|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.15|9285.15|0
1617961380000|2021-04-09 09:43:00|9285.14|9285.14|9285.04|9285.04|9285.14|9285.14|9284.91|9284.91|0
1617961390000|2021-04-09 09:43:10|9285.11|9285.11|9285.3|9285.3|9285.3|9285.3|9285.11|9285.11|0
1617961400000|2021-04-09 09:43:20|9285.23|9285.23|9285.39|9285.39|9285.39|9285.39|9285.23|9285.23|0
1617961410000|2021-04-09 09:43:30|9285.54|9285.54|9284.99|9284.99|9285.54|9285.54|9284.93|9284.93|0
1617961420000|2021-04-09 09:43:40|9285.18|9285.18|9284.91|9284.91|9285.18|9285.18|9284.91|9284.91|0
1617961430000|2021-04-09 09:43:50|9284.64|9284.64|9284.41|9284.41|9284.64|9284.64|9284.31|9284.31|0
1617961440000|2021-04-09 09:44:00|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|9284.02|0
1617961450000|2021-04-09 09:44:10|9284.25|9284.25|9285.16|9285.16|9285.16|9285.16|9284.25|9284.25|0
1617961460000|2021-04-09 09:44:20|9285.21|9285.21|9285.3|9285.3|9285.44|9285.44|9285.21|9285.21|0
1617961470000|2021-04-09 09:44:30|9285.44|9285.44|9285.66|9285.66|9285.66|9285.66|9285.05|9285.05|0
1617961480000|2021-04-09 09:44:40|9285.51|9285.51|9285.35|9285.35|9285.64|9285.64|9285.22|9285.22|0
1617961490000|2021-04-09 09:44:50|9285.43|9285.43|9285.27|9285.27|9285.43|9285.43|9285.05|9285.05|0
1617961500000|2021-04-09 09:45:00|9285.66|9285.66|9285.93|9285.93|9285.93|9285.93|9285.27|9285.27|0
1617961510000|2021-04-09 09:45:10|9285.86|9285.86|9285.99|9285.99|9286.25|9286.25|9285.86|9285.86|0
1617961530000|2021-04-09 09:45:30|9286.06|9286.06|9286.08|9286.08|9286.14|9286.14|9285.94|9285.94|0
1617961540000|2021-04-09 09:45:40|9285.89|9285.89|9286.11|9286.11|9286.11|9286.11|9285.89|9285.89|0
1617961550000|2021-04-09 09:45:50|9286.34|9286.34|9286.62|9286.62|9286.62|9286.62|9286.34|9286.34|0
1617961560000|2021-04-09 09:46:00|9286.43|9286.43|9286.01|9286.01|9286.43|9286.43|9286.01|9286.01|0
1617961570000|2021-04-09 09:46:10|9286.09|9286.09|9286.06|9286.06|9286.09|9286.09|9286.01|9286.01|0
1617961580000|2021-04-09 09:46:20|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|0
1617961590000|2021-04-09 09:46:30|9286.99|9286.99|9286.15|9286.15|9286.99|9286.99|9285.14|9285.14|0
1617961600000|2021-04-09 09:46:40|9286.36|9286.36|9286.36|9286.36|9286.66|9286.66|9286.28|9286.28|0
1617961610000|2021-04-09 09:46:50|9286.28|9286.28|9286.13|9286.13|9286.36|9286.36|9286.05|9286.05|0
1617961620000|2021-04-09 09:47:00|9286.21|9286.21|9286.05|9286.05|9286.28|9286.28|9285.97|9285.97|0
1617961630000|2021-04-09 09:47:10|9286.21|9286.21|9286.1|9286.1|9286.29|9286.29|9286.02|9286.02|0
1617961640000|2021-04-09 09:47:20|9286.02|9286.02|9285.95|9285.95|9286.02|9286.02|9285.95|9285.95|0
1617961650000|2021-04-09 09:47:30|9285.65|9285.65|9285.57|9285.57|9285.65|9285.65|9285.57|9285.57|0
1617961660000|2021-04-09 09:47:40|9285.27|9285.27|9285.65|9285.65|9285.65|9285.65|9285.27|9285.27|0
1617961670000|2021-04-09 09:47:50|9286.03|9286.03|9286.03|9286.03|9286.03|9286.03|9286.03|9286.03|0
1617961680000|2021-04-09 09:48:00|9285.88|9285.88|9285.53|9285.53|9285.88|9285.88|9285.53|9285.53|0
1617961690000|2021-04-09 09:48:10|9285.72|9285.72|9286.17|9286.17|9286.17|9286.17|9285.72|9285.72|0
1617961700000|2021-04-09 09:48:20|9285.94|9285.94|9286.24|9286.24|9286.24|9286.24|9285.94|9285.94|0
1617961710000|2021-04-09 09:48:30|9286.3|9286.3|9286.32|9286.32|9286.47|9286.47|9286.22|9286.22|0
1617961730000|2021-04-09 09:48:50|9286.48|9286.48|9286.86|9286.86|9286.86|9286.86|9286.48|9286.48|0
1617961740000|2021-04-09 09:49:00|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|0
1617961750000|2021-04-09 09:49:10|9287.1|9287.1|9287.34|9287.34|9287.34|9287.34|9287.1|9287.1|0
1617961760000|2021-04-09 09:49:20|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|0
1617961770000|2021-04-09 09:49:30|9287.34|9287.34|9287.16|9287.16|9287.48|9287.48|9287.16|9287.16|0
1617961790000|2021-04-09 09:49:50|9287.09|9287.09|9287.16|9287.16|9287.16|9287.16|9287.09|9287.09|0
1617961800000|2021-04-09 09:50:00|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|9287.22|0
1617961810000|2021-04-09 09:50:10|9287.6|9287.6|9287.52|9287.52|9287.6|9287.6|9287.45|9287.45|0
1617961820000|2021-04-09 09:50:20|9287.33|9287.33|9287.18|9287.18|9287.33|9287.33|9286.97|9286.97|0
1617961830000|2021-04-09 09:50:30|9286.98|9286.98|9288.96|9288.96|9288.96|9288.96|9286.98|9286.98|0
1617961850000|2021-04-09 09:50:50|9288.82|9288.82|9288.47|9288.47|9288.82|9288.82|9288.47|9288.47|0
1617961860000|2021-04-09 09:51:00|9288.55|9288.55|9288.57|9288.57|9288.7|9288.7|9288.55|9288.55|0
1617961870000|2021-04-09 09:51:10|9288.43|9288.43|9289.29|9289.29|9289.29|9289.29|9288.43|9288.43|0
1617961880000|2021-04-09 09:51:20|9289.48|9289.48|9289.94|9289.94|9289.94|9289.94|9289.48|9289.48|0
1617961890000|2021-04-09 09:51:30|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|0
1617961900000|2021-04-09 09:51:40|9289.94|9289.94|9290.02|9290.02|9290.02|9290.02|9289.94|9289.94|0
1617961910000|2021-04-09 09:51:50|9289.91|9289.91|9290.23|9290.23|9290.23|9290.23|9289.7|9289.7|0
1617961920000|2021-04-09 09:52:00|9289.38|9289.38|9289.57|9289.57|9289.57|9289.57|9288.52|9288.52|0
1617961930000|2021-04-09 09:52:10|9289.19|9289.19|9289.04|9289.04|9289.19|9289.19|9289.04|9289.04|0
1617961940000|2021-04-09 09:52:20|9288.81|9288.81|9288.62|9288.62|9288.81|9288.81|9288.62|9288.62|0
1617961950000|2021-04-09 09:52:30|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|0
1617961960000|2021-04-09 09:52:40|9287.46|9287.46|9287.68|9287.68|9287.68|9287.68|9286.6|9286.6|0
1617961970000|2021-04-09 09:52:50|9287.48|9287.48|9288.05|9288.05|9288.05|9288.05|9287.48|9287.48|0
1617961980000|2021-04-09 09:53:00|9287.91|9287.91|9288.25|9288.25|9288.25|9288.25|9287.51|9287.51|0
1617961990000|2021-04-09 09:53:10|9287.4|9287.4|9286.2|9286.2|9287.4|9287.4|9286.11|9286.11|0
1617962000000|2021-04-09 09:53:20|9286.13|9286.13|9285.99|9285.99|9286.33|9286.33|9285.99|9285.99|0
1617962010000|2021-04-09 09:53:30|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|9286.06|0
1617962020000|2021-04-09 09:53:40|9286.09|9286.09|9285.66|9285.66|9286.17|9286.17|9285.66|9285.66|0
1617962030000|2021-04-09 09:53:50|9285.52|9285.52|9285.52|9285.52|9285.73|9285.73|9285.39|9285.39|0
1617962040000|2021-04-09 09:54:00|9284.67|9284.67|9284.36|9284.36|9284.74|9284.74|9284.36|9284.36|0
1617962050000|2021-04-09 09:54:10|9284.11|9284.11|9283.93|9283.93|9284.17|9284.17|9283.93|9283.93|0
1617962060000|2021-04-09 09:54:20|9283.63|9283.63|9283.52|9283.52|9283.63|9283.63|9283.52|9283.52|0
1617962070000|2021-04-09 09:54:30|9283.29|9283.29|9283.31|9283.31|9284.15|9284.15|9283.11|9283.11|0
1617962080000|2021-04-09 09:54:40|9283.38|9283.38|9282.64|9282.64|9283.85|9283.85|9282.64|9282.64|0
1617962090000|2021-04-09 09:54:50|9282.79|9282.79|9282.89|9282.89|9282.89|9282.89|9282.52|9282.52|0
1617962100000|2021-04-09 09:55:00|9283.04|9283.04|9283.46|9283.46|9283.46|9283.46|9282.96|9282.96|0
1617962110000|2021-04-09 09:55:10|9283.84|9283.84|9283.61|9283.61|9283.84|9283.84|9283.61|9283.61|0
1617962120000|2021-04-09 09:55:20|9283.81|9283.81|9283.87|9283.87|9284.28|9284.28|9283.81|9283.81|0
1617962130000|2021-04-09 09:55:30|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|0
1617962140000|2021-04-09 09:55:40|9283.87|9283.87|9283.19|9283.19|9284.21|9284.21|9282.96|9282.96|0
1617962150000|2021-04-09 09:55:50|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|0
1617962160000|2021-04-09 09:56:00|9283.12|9283.12|9281.74|9281.74|9283.19|9283.19|9281.74|9281.74|0
1617962170000|2021-04-09 09:56:10|9281.85|9281.85|9281.17|9281.17|9282.71|9282.71|9281.09|9281.09|0
1617962180000|2021-04-09 09:56:20|9281.25|9281.25|9281.11|9281.11|9281.25|9281.25|9281.11|9281.11|0
1617962190000|2021-04-09 09:56:30|9281.03|9281.03|9281.03|9281.03|9281.03|9281.03|9281.03|9281.03|0
1617962200000|2021-04-09 09:56:40|9281.14|9281.14|9280.96|9280.96|9281.54|9281.54|9280.96|9280.96|0
1617962220000|2021-04-09 09:57:00|9280.81|9280.81|9279.86|9279.86|9280.81|9280.81|9279.78|9279.78|0
1617962230000|2021-04-09 09:57:10|9280.07|9280.07|9281.93|9281.93|9281.93|9281.93|9280.07|9280.07|0
1617962240000|2021-04-09 09:57:20|9282.1|9282.1|9281.62|9281.62|9282.16|9282.16|9281.62|9281.62|0
1617962250000|2021-04-09 09:57:30|9281.45|9281.45|9281.06|9281.06|9281.45|9281.45|9281.06|9281.06|0
1617962260000|2021-04-09 09:57:40|9280.85|9280.85|9281.12|9281.12|9281.12|9281.12|9280.85|9280.85|0
1617962270000|2021-04-09 09:57:50|9280.79|9280.79|9280.86|9280.86|9280.86|9280.86|9280.79|9280.79|0
1617962280000|2021-04-09 09:58:00|9280.79|9280.79|9281.45|9281.45|9281.45|9281.45|9280.79|9280.79|0
1617962290000|2021-04-09 09:58:10|9281.64|9281.64|9280.78|9280.78|9281.64|9281.64|9280.78|9280.78|0
1617962300000|2021-04-09 09:58:20|9281.16|9281.16|9280.44|9280.44|9281.37|9281.37|9279.84|9279.84|0
1617962310000|2021-04-09 09:58:30|9280.22|9280.22|9280.14|9280.14|9280.22|9280.22|9280.14|9280.14|0
1617962330000|2021-04-09 09:58:50|9280.29|9280.29|9280.15|9280.15|9280.29|9280.29|9280.15|9280.15|0
1617962340000|2021-04-09 09:59:00|9279.88|9279.88|9280.43|9280.43|9280.52|9280.52|9279.67|9279.67|0
1617962350000|2021-04-09 09:59:10|9280.29|9280.29|9280.75|9280.75|9281.28|9281.28|9280.29|9280.29|0
1617962360000|2021-04-09 09:59:20|9280.6|9280.6|9280.83|9280.83|9280.83|9280.83|9280.6|9280.6|0
1617962380000|2021-04-09 09:59:40|9280.75|9280.75|9280.89|9280.89|9280.89|9280.89|9280.75|9280.75|0
1617962390000|2021-04-09 09:59:50|9280.5|9280.5|9280.74|9280.74|9280.74|9280.74|9280.5|9280.5|0
1617962400000|2021-04-09 10:00:00|9280.36|9280.36|9280.77|9280.77|9280.77|9280.77|9280.36|9280.36|0
1617962410000|2021-04-09 10:00:10|9280.39|9280.39|9279.56|9279.56|9280.39|9280.39|9279.56|9279.56|0
1617962420000|2021-04-09 10:00:20|9279.42|9279.42|9278.82|9278.82|9279.42|9279.42|9278.63|9278.63|0
1617962430000|2021-04-09 10:00:30|9278.24|9278.24|9276.94|9276.94|9278.24|9278.24|9276.94|9276.94|0
1617962440000|2021-04-09 10:00:40|9277|9277|9277.38|9277.38|9277.38|9277.38|9277|9277|0
1617962450000|2021-04-09 10:00:50|9277.3|9277.3|9277.13|9277.13|9277.3|9277.3|9277.13|9277.13|0
1617962460000|2021-04-09 10:01:00|9277.28|9277.28|9277.73|9277.73|9277.73|9277.73|9277.28|9277.28|0
1617962470000|2021-04-09 10:01:10|9277.53|9277.53|9277.22|9277.22|9277.53|9277.53|9277.04|9277.04|0
1617962480000|2021-04-09 10:01:20|9276.97|9276.97|9278.5|9278.5|9278.5|9278.5|9276.97|9276.97|0
1617962490000|2021-04-09 10:01:30|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.34|9278.34|0
1617962500000|2021-04-09 10:01:40|9278.21|9278.21|9278.21|9278.21|9278.21|9278.21|9278.21|9278.21|0
1617962510000|2021-04-09 10:01:50|9279.07|9279.07|9279.07|9279.07|9279.07|9279.07|9279.07|9279.07|0
1617962520000|2021-04-09 10:02:00|9278.64|9278.64|9278.09|9278.09|9278.64|9278.64|9277.93|9277.93|0
1617962530000|2021-04-09 10:02:10|9277.9|9277.9|9278.08|9278.08|9278.08|9278.08|9277.7|9277.7|0
1617962540000|2021-04-09 10:02:20|9278.14|9278.14|9277.68|9277.68|9278.14|9278.14|9277.68|9277.68|0
1617962550000|2021-04-09 10:02:30|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|9277.76|0
1617962560000|2021-04-09 10:02:40|9277.38|9277.38|9277.31|9277.31|9277.38|9277.38|9277.17|9277.17|0
1617962570000|2021-04-09 10:02:50|9277.47|9277.47|9276.57|9276.57|9277.47|9277.47|9276.57|9276.57|0
1617962580000|2021-04-09 10:03:00|9276.64|9276.64|9276.95|9276.95|9277.63|9277.63|9276.62|9276.62|0
1617962590000|2021-04-09 10:03:10|9277.1|9277.1|9276.71|9276.71|9277.59|9277.59|9276.71|9276.71|0
1617962600000|2021-04-09 10:03:20|9276.63|9276.63|9276.29|9276.29|9276.63|9276.63|9276.29|9276.29|0
1617962610000|2021-04-09 10:03:30|9276.23|9276.23|9275.74|9275.74|9276.42|9276.42|9275.74|9275.74|0
1617962620000|2021-04-09 10:03:40|9275.58|9275.58|9276.1|9276.1|9276.1|9276.1|9275.58|9275.58|0
1617962630000|2021-04-09 10:03:50|9276.02|9276.02|9276.16|9276.16|9276.54|9276.54|9275.82|9275.82|0
1617962640000|2021-04-09 10:04:00|9276.31|9276.31|9276.11|9276.11|9276.51|9276.51|9275.9|9275.9|0
1617962650000|2021-04-09 10:04:10|9276.18|9276.18|9275.04|9275.04|9276.18|9276.18|9275.04|9275.04|0
1617962660000|2021-04-09 10:04:20|9274.83|9274.83|9274.72|9274.72|9274.83|9274.83|9274.34|9274.34|0
1617962670000|2021-04-09 10:04:30|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|9274.52|0
1617962680000|2021-04-09 10:04:40|9273.94|9273.94|9273.75|9273.75|9273.94|9273.94|9273.75|9273.75|0
1617962690000|2021-04-09 10:04:50|9273.6|9273.6|9275.18|9275.18|9275.18|9275.18|9273.6|9273.6|0
1617962700000|2021-04-09 10:05:00|9275.24|9275.24|9275.62|9275.62|9275.62|9275.62|9274.66|9274.66|0
1617962710000|2021-04-09 10:05:10|9275.78|9275.78|9276.6|9276.6|9276.6|9276.6|9275.78|9275.78|0
1617962720000|2021-04-09 10:05:20|9276.76|9276.76|9277.07|9277.07|9277.07|9277.07|9276.76|9276.76|0
1617962730000|2021-04-09 10:05:30|9277.14|9277.14|9278.03|9278.03|9278.03|9278.03|9277.14|9277.14|0
1617962740000|2021-04-09 10:05:40|9278.41|9278.41|9278.84|9278.84|9278.84|9278.84|9278.26|9278.26|0
1617962750000|2021-04-09 10:05:50|9278.76|9278.76|9279.87|9279.87|9279.87|9279.87|9278.68|9278.68|0
1617962760000|2021-04-09 10:06:00|9280.02|9280.02|9280.78|9280.78|9280.91|9280.91|9280.02|9280.02|0
1617962770000|2021-04-09 10:06:10|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|9281.63|0
1617962780000|2021-04-09 10:06:20|9281.24|9281.24|9281.05|9281.05|9281.24|9281.24|9281.05|9281.05|0
1617962790000|2021-04-09 10:06:30|9280.71|9280.71|9280.35|9280.35|9280.78|9280.78|9280.13|9280.13|0
1617962800000|2021-04-09 10:06:40|9280.56|9280.56|9279.45|9279.45|9280.97|9280.97|9279.45|9279.45|0
1617962810000|2021-04-09 10:06:50|9279.37|9279.37|9278.38|9278.38|9279.37|9279.37|9278.38|9278.38|0
1617962830000|2021-04-09 10:07:10|9278.51|9278.51|9277.97|9277.97|9278.51|9278.51|9277.65|9277.65|0
1617962840000|2021-04-09 10:07:20|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|9278.05|0
1617962850000|2021-04-09 10:07:30|9277.86|9277.86|9281.21|9281.21|9281.21|9281.21|9277.67|9277.67|0
1617962860000|2021-04-09 10:07:40|9281.11|9281.11|9281.53|9281.53|9281.72|9281.72|9280.93|9280.93|0
1617962870000|2021-04-09 10:07:50|9281.61|9281.61|9281.66|9281.66|9281.88|9281.88|9281.61|9281.61|0
1617962880000|2021-04-09 10:08:00|9281.74|9281.74|9282.18|9282.18|9282.37|9282.37|9281.74|9281.74|0
1617962890000|2021-04-09 10:08:10|9282.38|9282.38|9282.17|9282.17|9282.38|9282.38|9282.17|9282.17|0
1617962900000|2021-04-09 10:08:20|9281.95|9281.95|9280.89|9280.89|9281.95|9281.95|9280.89|9280.89|0
1617962910000|2021-04-09 10:08:30|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|9280.83|0
1617962920000|2021-04-09 10:08:40|9280.75|9280.75|9279.7|9279.7|9280.75|9280.75|9279.7|9279.7|0
1617962930000|2021-04-09 10:08:50|9279.5|9279.5|9279.98|9279.98|9280.1|9280.1|9279.24|9279.24|0
1617962940000|2021-04-09 10:09:00|9280.18|9280.18|9279.91|9279.91|9280.18|9280.18|9279.91|9279.91|0
1617962950000|2021-04-09 10:09:10|9280.14|9280.14|9280.29|9280.29|9280.29|9280.29|9280.14|9280.14|0
1617962960000|2021-04-09 10:09:20|9280.44|9280.44|9280.85|9280.85|9281.04|9281.04|9280.29|9280.29|0
1617962970000|2021-04-09 10:09:30|9280.95|9280.95|9281.63|9281.63|9281.63|9281.63|9280.95|9280.95|0
1617962980000|2021-04-09 10:09:40|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|9280.78|0
1617962990000|2021-04-09 10:09:50|9280|9280|9280.23|9280.23|9280.23|9280.23|9280|9280|0
1617963000000|2021-04-09 10:10:00|9280.02|9280.02|9279.33|9279.33|9280.02|9280.02|9279.26|9279.26|0
1617963010000|2021-04-09 10:10:10|9278.89|9278.89|9278.89|9278.89|9278.89|9278.89|9278.89|9278.89|0
1617963020000|2021-04-09 10:10:20|9279.09|9279.09|9278.23|9278.23|9279.09|9279.09|9278.23|9278.23|0
1617963030000|2021-04-09 10:10:30|9278.26|9278.26|9278.56|9278.56|9278.56|9278.56|9278.26|9278.26|0
1617963040000|2021-04-09 10:10:40|9278.37|9278.37|9278.3|9278.3|9278.37|9278.37|9278.29|9278.29|0
1617963050000|2021-04-09 10:10:50|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|9278.61|0
1617963060000|2021-04-09 10:11:00|9278.3|9278.3|9276.16|9276.16|9278.3|9278.3|9276.16|9276.16|0
1617963070000|2021-04-09 10:11:10|9275.92|9275.92|9275.73|9275.73|9275.92|9275.92|9275.73|9275.73|0
1617963080000|2021-04-09 10:11:20|9275.49|9275.49|9275.32|9275.32|9275.65|9275.65|9275.32|9275.32|0
1617963090000|2021-04-09 10:11:30|9275.47|9275.47|9275.11|9275.11|9275.47|9275.47|9274.96|9274.96|0
1617963100000|2021-04-09 10:11:40|9274.84|9274.84|9275.47|9275.47|9275.47|9275.47|9274.84|9274.84|0
1617963110000|2021-04-09 10:11:50|9275.62|9275.62|9275.62|9275.62|9275.7|9275.7|9275.62|9275.62|0
1617963120000|2021-04-09 10:12:00|9275.71|9275.71|9276.26|9276.26|9276.55|9276.55|9275.71|9275.71|0
1617963130000|2021-04-09 10:12:10|9276.17|9276.17|9275.96|9275.96|9276.17|9276.17|9275.96|9275.96|0
1617963140000|2021-04-09 10:12:20|9276.12|9276.12|9277.43|9277.43|9277.43|9277.43|9276.12|9276.12|0
1617963150000|2021-04-09 10:12:30|9277.4|9277.4|9276.85|9276.85|9277.69|9277.69|9276.85|9276.85|0
1617963160000|2021-04-09 10:12:40|9276.69|9276.69|9276.44|9276.44|9276.69|9276.69|9276.21|9276.21|0
1617963170000|2021-04-09 10:12:50|9276.14|9276.14|9275.94|9275.94|9276.14|9276.14|9275.94|9275.94|0
1617963180000|2021-04-09 10:13:00|9276.02|9276.02|9276.02|9276.02|9276.02|9276.02|9276.02|9276.02|0
1617963190000|2021-04-09 10:13:10|9275.81|9275.81|9276.39|9276.39|9276.39|9276.39|9275.81|9275.81|0
1617963200000|2021-04-09 10:13:20|9276.17|9276.17|9276.23|9276.23|9276.36|9276.36|9276.17|9276.17|0
1617963210000|2021-04-09 10:13:30|9276.15|9276.15|9276.14|9276.14|9276.31|9276.31|9276.14|9276.14|0
1617963220000|2021-04-09 10:13:40|9276.25|9276.25|9276.21|9276.21|9276.25|9276.25|9276.05|9276.05|0
1617963230000|2021-04-09 10:13:50|9276.37|9276.37|9276.36|9276.36|9276.74|9276.74|9276.36|9276.36|0
1617963240000|2021-04-09 10:14:00|9276.3|9276.3|9276.23|9276.23|9276.3|9276.3|9276.23|9276.23|0
1617963260000|2021-04-09 10:14:20|9276.07|9276.07|9275.26|9275.26|9276.07|9276.07|9275.26|9275.26|0
1617963270000|2021-04-09 10:14:30|9275.03|9275.03|9274.97|9274.97|9275.18|9275.18|9274.97|9274.97|0
1617963280000|2021-04-09 10:14:40|9274.9|9274.9|9274.97|9274.97|9274.97|9274.97|9274.9|9274.9|0
1617963290000|2021-04-09 10:14:50|9274.34|9274.34|9273.85|9273.85|9274.57|9274.57|9273.85|9273.85|0
1617963300000|2021-04-09 10:15:00|9273.76|9273.76|9273.28|9273.28|9273.76|9273.76|9273.07|9273.07|0
1617963310000|2021-04-09 10:15:10|9273.01|9273.01|9272.82|9272.82|9273.03|9273.03|9272.8|9272.8|0
1617963320000|2021-04-09 10:15:20|9273.04|9273.04|9272.34|9272.34|9273.11|9273.11|9272.34|9272.34|0
1617963330000|2021-04-09 10:15:30|9272.21|9272.21|9268.22|9268.22|9272.34|9272.34|9267.37|9267.37|0
1617963340000|2021-04-09 10:15:40|9269.08|9269.08|9268.88|9268.88|9269.15|9269.15|9268.88|9268.88|0
1617963350000|2021-04-09 10:15:50|9268.73|9268.73|9267.25|9267.25|9268.73|9268.73|9267.25|9267.25|0
1617963360000|2021-04-09 10:16:00|9267.32|9267.32|9267.2|9267.2|9267.4|9267.4|9266.98|9266.98|0
1617963370000|2021-04-09 10:16:10|9267.31|9267.31|9266.27|9266.27|9267.31|9267.31|9266.27|9266.27|0
1617963380000|2021-04-09 10:16:20|9266.25|9266.25|9265.97|9265.97|9266.25|9266.25|9265.87|9265.87|0
1617963390000|2021-04-09 10:16:30|9266.18|9266.18|9266.16|9266.16|9266.39|9266.39|9266.16|9266.16|0
1617963400000|2021-04-09 10:16:40|9265.83|9265.83|9265.79|9265.79|9265.87|9265.87|9265.64|9265.64|0
1617963410000|2021-04-09 10:16:50|9265.99|9265.99|9266.37|9266.37|9266.37|9266.37|9265.99|9265.99|0
1617963420000|2021-04-09 10:17:00|9266.44|9266.44|9268.04|9268.04|9268.1|9268.1|9266.44|9266.44|0
1617963430000|2021-04-09 10:17:10|9267.96|9267.96|9267.71|9267.71|9267.96|9267.96|9267.64|9267.64|0
1617963440000|2021-04-09 10:17:20|9267.68|9267.68|9267.47|9267.47|9267.68|9267.68|9267.47|9267.47|0
1617963450000|2021-04-09 10:17:30|9267.39|9267.39|9267.53|9267.53|9267.53|9267.53|9267.39|9267.39|0
1617963460000|2021-04-09 10:17:40|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|0
1617963470000|2021-04-09 10:17:50|9267.68|9267.68|9268.77|9268.77|9268.85|9268.85|9267.68|9267.68|0
1617963480000|2021-04-09 10:18:00|9268.62|9268.62|9268.81|9268.81|9268.81|9268.81|9268.62|9268.62|0
1617963490000|2021-04-09 10:18:10|9268.23|9268.23|9268.39|9268.39|9268.46|9268.46|9268.23|9268.23|0
1617963500000|2021-04-09 10:18:20|9268.47|9268.47|9267.86|9267.86|9268.47|9268.47|9267.86|9267.86|0
1617963520000|2021-04-09 10:18:40|9267.56|9267.56|9266.96|9266.96|9267.56|9267.56|9266.96|9266.96|0
1617963530000|2021-04-09 10:18:50|9267.02|9267.02|9266.35|9266.35|9267.02|9267.02|9266.35|9266.35|0
1617963540000|2021-04-09 10:19:00|9266.4|9266.4|9266.26|9266.26|9266.56|9266.56|9266.26|9266.26|0
1617963550000|2021-04-09 10:19:10|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|9266.34|0
1617963560000|2021-04-09 10:19:20|9266.18|9266.18|9266.3|9266.3|9266.38|9266.38|9266.18|9266.18|0
1617963570000|2021-04-09 10:19:30|9266.38|9266.38|9266.3|9266.3|9266.38|9266.38|9266.15|9266.15|0
1617963580000|2021-04-09 10:19:40|9266.5|9266.5|9266.42|9266.42|9266.56|9266.56|9266.34|9266.34|0
1617963590000|2021-04-09 10:19:50|9266.27|9266.27|9266.07|9266.07|9266.65|9266.65|9266.07|9266.07|0
1617963600000|2021-04-09 10:20:00|9266.13|9266.13|9266.06|9266.06|9266.44|9266.44|9266.06|9266.06|0
1617963610000|2021-04-09 10:20:10|9265.84|9265.84|9264.64|9264.64|9265.84|9265.84|9264.64|9264.64|0
1617963620000|2021-04-09 10:20:20|9264.79|9264.79|9264.14|9264.14|9264.79|9264.79|9264.14|9264.14|0
1617963630000|2021-04-09 10:20:30|9264.07|9264.07|9263.54|9263.54|9264.14|9264.14|9263.54|9263.54|0
1617963640000|2021-04-09 10:20:40|9263.61|9263.61|9264.44|9264.44|9264.44|9264.44|9263.58|9263.58|0
1617963650000|2021-04-09 10:20:50|9264.28|9264.28|9264.16|9264.16|9264.28|9264.28|9264.08|9264.08|0
1617963660000|2021-04-09 10:21:00|9264.09|9264.09|9263.23|9263.23|9264.09|9264.09|9263.23|9263.23|0
1617963680000|2021-04-09 10:21:20|9263.07|9263.07|9263.07|9263.07|9263.07|9263.07|9263.07|9263.07|0
1617963690000|2021-04-09 10:21:30|9263.26|9263.26|9263|9263|9263.38|9263.38|9263|9263|0
1617963700000|2021-04-09 10:21:40|9263.15|9263.15|9263.04|9263.04|9263.15|9263.15|9263.04|9263.04|0
1617963710000|2021-04-09 10:21:50|9262.93|9262.93|9262.26|9262.26|9262.93|9262.93|9262.26|9262.26|0
1617963720000|2021-04-09 10:22:00|9262.49|9262.49|9262.29|9262.29|9262.49|9262.49|9262.21|9262.21|0
1617963730000|2021-04-09 10:22:10|9262.21|9262.21|9262.45|9262.45|9262.64|9262.64|9262.21|9262.21|0
1617963750000|2021-04-09 10:22:30|9262.76|9262.76|9262.83|9262.83|9262.99|9262.99|9262.76|9262.76|0
1617963760000|2021-04-09 10:22:40|9262.67|9262.67|9262.8|9262.8|9262.8|9262.8|9262.64|9262.64|0
1617963770000|2021-04-09 10:22:50|9262.9|9262.9|9263.14|9263.14|9263.53|9263.53|9262.9|9262.9|0
1617963780000|2021-04-09 10:23:00|9262.75|9262.75|9262.74|9262.74|9262.91|9262.91|9262.74|9262.74|0
1617963790000|2021-04-09 10:23:10|9262.9|9262.9|9262.64|9262.64|9262.9|9262.9|9262.57|9262.57|0
1617963800000|2021-04-09 10:23:20|9263.02|9263.02|9263.41|9263.41|9263.41|9263.41|9263.02|9263.02|0
1617963820000|2021-04-09 10:23:40|9265.12|9265.12|9264.72|9264.72|9265.12|9265.12|9264.26|9264.26|0
1617963830000|2021-04-09 10:23:50|9264.8|9264.8|9266.38|9266.38|9266.38|9266.38|9264.8|9264.8|0
1617963840000|2021-04-09 10:24:00|9266.18|9266.18|9266.24|9266.24|9266.41|9266.41|9265.88|9265.88|0
1617963850000|2021-04-09 10:24:10|9266.04|9266.04|9266.12|9266.12|9266.12|9266.12|9265.97|9265.97|0
1617963860000|2021-04-09 10:24:20|9266.2|9266.2|9265.45|9265.45|9266.2|9266.2|9265.45|9265.45|0
1617963870000|2021-04-09 10:24:30|9265.62|9265.62|9266.56|9266.56|9266.56|9266.56|9265.62|9265.62|0
1617963880000|2021-04-09 10:24:40|9266.41|9266.41|9266.84|9266.84|9266.84|9266.84|9266.41|9266.41|0
1617963890000|2021-04-09 10:24:50|9267.26|9267.26|9267.63|9267.63|9267.63|9267.63|9267.26|9267.26|0
1617963900000|2021-04-09 10:25:00|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|9267.93|0
1617963910000|2021-04-09 10:25:10|9268.07|9268.07|9265.89|9265.89|9268.07|9268.07|9265.89|9265.89|0
1617963920000|2021-04-09 10:25:20|9265.66|9265.66|9266.06|9266.06|9266.42|9266.42|9265.66|9265.66|0
1617963930000|2021-04-09 10:25:30|9266.36|9266.36|9267.07|9267.07|9267.22|9267.22|9266.14|9266.14|0
1617963940000|2021-04-09 10:25:40|9267.14|9267.14|9266.63|9266.63|9267.14|9267.14|9266.55|9266.55|0
1617963950000|2021-04-09 10:25:50|9266.55|9266.55|9266.67|9266.67|9266.67|9266.67|9266.48|9266.48|0
1617963960000|2021-04-09 10:26:00|9266.75|9266.75|9266.33|9266.33|9266.75|9266.75|9266.33|9266.33|0
1617963970000|2021-04-09 10:26:10|9266.2|9266.2|9266.78|9266.78|9266.78|9266.78|9266.2|9266.2|0
1617963980000|2021-04-09 10:26:20|9267.08|9267.08|9267.39|9267.39|9267.39|9267.39|9267.08|9267.08|0
1617963990000|2021-04-09 10:26:30|9267.23|9267.23|9268.85|9268.85|9268.85|9268.85|9267.23|9267.23|0
1617964000000|2021-04-09 10:26:40|9268.77|9268.77|9269.44|9269.44|9269.44|9269.44|9268.77|9268.77|0
1617964010000|2021-04-09 10:26:50|9269.64|9269.64|9269.26|9269.26|9269.64|9269.64|9269.26|9269.26|0
1617964020000|2021-04-09 10:27:00|9269.65|9269.65|9269.57|9269.57|9269.65|9269.65|9269.57|9269.57|0
1617964030000|2021-04-09 10:27:10|9269.42|9269.42|9270.02|9270.02|9270.02|9270.02|9269.42|9269.42|0
1617964040000|2021-04-09 10:27:20|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|9270.23|0
1617964050000|2021-04-09 10:27:30|9270.12|9270.12|9270.12|9270.12|9270.12|9270.12|9270.12|9270.12|0
1617964060000|2021-04-09 10:27:40|9269.74|9269.74|9270.26|9270.26|9270.34|9270.34|9269.74|9269.74|0
1617964070000|2021-04-09 10:27:50|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|9270.68|0
1617964080000|2021-04-09 10:28:00|9271|9271|9271.15|9271.15|9271.15|9271.15|9270.92|9270.92|0
1617964090000|2021-04-09 10:28:10|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|9271.08|0
1617964100000|2021-04-09 10:28:20|9271.14|9271.14|9271.22|9271.22|9271.22|9271.22|9271.14|9271.14|0
1617964110000|2021-04-09 10:28:30|9271.3|9271.3|9271.49|9271.49|9271.49|9271.49|9271.3|9271.3|0
1617964120000|2021-04-09 10:28:40|9271.36|9271.36|9271.59|9271.59|9271.59|9271.59|9271.29|9271.29|0
1617964130000|2021-04-09 10:28:50|9271.78|9271.78|9271.51|9271.51|9271.9|9271.9|9271.51|9271.51|0
1617964140000|2021-04-09 10:29:00|9271.31|9271.31|9270.95|9270.95|9271.54|9271.54|9270.95|9270.95|0
1617964150000|2021-04-09 10:29:10|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|0
1617964160000|2021-04-09 10:29:20|9270.95|9270.95|9270.58|9270.58|9270.95|9270.95|9269.89|9269.89|0
1617964180000|2021-04-09 10:29:40|9270.97|9270.97|9270.9|9270.9|9270.97|9270.97|9270.9|9270.9|0
1617964190000|2021-04-09 10:29:50|9270.97|9270.97|9270.97|9270.97|9270.97|9270.97|9270.97|9270.97|0
1617964200000|2021-04-09 10:30:00|9270.74|9270.74|9271.32|9271.32|9271.32|9271.32|9270.74|9270.74|0
1617964210000|2021-04-09 10:30:10|9271.51|9271.51|9271.29|9271.29|9271.59|9271.59|9271.29|9271.29|0
1617964220000|2021-04-09 10:30:20|9271.22|9271.22|9270.85|9270.85|9271.37|9271.37|9270.78|9270.78|0
1617964230000|2021-04-09 10:30:30|9270.55|9270.55|9270.74|9270.74|9270.74|9270.74|9270.55|9270.55|0
1617964240000|2021-04-09 10:30:40|9270.67|9270.67|9270.52|9270.52|9270.67|9270.67|9270.52|9270.52|0
1617964260000|2021-04-09 10:31:00|9270.6|9270.6|9270.27|9270.27|9270.6|9270.6|9270.01|9270.01|0
1617964270000|2021-04-09 10:31:10|9269.88|9269.88|9270.03|9270.03|9270.03|9270.03|9269.88|9269.88|0
1617964290000|2021-04-09 10:31:30|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|9270.11|0
1617964310000|2021-04-09 10:31:50|9269.75|9269.75|9270.1|9270.1|9270.34|9270.34|9269.75|9269.75|0
1617964320000|2021-04-09 10:32:00|9269.24|9269.24|9269.53|9269.53|9269.53|9269.53|9268.39|9268.39|0
1617964330000|2021-04-09 10:32:10|9269.42|9269.42|9268.83|9268.83|9269.92|9269.92|9268.83|9268.83|0
1617964340000|2021-04-09 10:32:20|9268.75|9268.75|9268.66|9268.66|9268.83|9268.83|9268.66|9268.66|0
1617964350000|2021-04-09 10:32:30|9267.8|9267.8|9267.89|9267.89|9267.89|9267.89|9267.8|9267.8|0
1617964360000|2021-04-09 10:32:40|9267.81|9267.81|9268.25|9268.25|9268.25|9268.25|9267.81|9267.81|0
1617964370000|2021-04-09 10:32:50|9268.33|9268.33|9267.98|9267.98|9268.33|9268.33|9267.98|9267.98|0
1617964380000|2021-04-09 10:33:00|9267.91|9267.91|9268.13|9268.13|9268.22|9268.22|9267.84|9267.84|0
1617964390000|2021-04-09 10:33:10|9268.21|9268.21|9268.21|9268.21|9268.29|9268.29|9268.21|9268.21|0
1617964400000|2021-04-09 10:33:20|9268.15|9268.15|9267.84|9267.84|9268.22|9268.22|9267.84|9267.84|0
1617964410000|2021-04-09 10:33:30|9267.76|9267.76|9267.54|9267.54|9267.87|9267.87|9267.17|9267.17|0
1617964420000|2021-04-09 10:33:40|9267.23|9267.23|9267.42|9267.42|9267.73|9267.73|9267.23|9267.23|0
1617964430000|2021-04-09 10:33:50|9267.34|9267.34|9267.27|9267.27|9267.34|9267.34|9267.27|9267.27|0
1617964440000|2021-04-09 10:34:00|9267.34|9267.34|9263.92|9263.92|9267.34|9267.34|9263.92|9263.92|0
1617964450000|2021-04-09 10:34:10|9263.54|9263.54|9263.6|9263.6|9263.62|9263.62|9263.45|9263.45|0
1617964460000|2021-04-09 10:34:20|9263.22|9263.22|9257.79|9257.79|9263.22|9263.22|9257.68|9257.68|0
1617964470000|2021-04-09 10:34:30|9257.95|9257.95|9257.37|9257.37|9257.95|9257.95|9257.37|9257.37|0
1617964480000|2021-04-09 10:34:40|9256.51|9256.51|9255.23|9255.23|9256.51|9256.51|9255.23|9255.23|0
1617964490000|2021-04-09 10:34:50|9255.37|9255.37|9254.95|9254.95|9255.5|9255.5|9254.95|9254.95|0
1617964500000|2021-04-09 10:35:00|9254.89|9254.89|9260.04|9260.04|9260.18|9260.18|9254.75|9254.75|0
1617964510000|2021-04-09 10:35:10|9259.67|9259.67|9259.52|9259.52|9259.67|9259.67|9259.37|9259.37|0
1617964520000|2021-04-09 10:35:20|9259.44|9259.44|9258.38|9258.38|9259.44|9259.44|9258.24|9258.24|0
1617964530000|2021-04-09 10:35:30|9258.45|9258.45|9258.38|9258.38|9258.45|9258.45|9258.32|9258.32|0
1617964540000|2021-04-09 10:35:40|9258.3|9258.3|9258.44|9258.44|9258.44|9258.44|9258.3|9258.3|0
1617964550000|2021-04-09 10:35:50|9258.36|9258.36|9258.52|9258.52|9258.52|9258.52|9258.36|9258.36|0
1617964560000|2021-04-09 10:36:00|9258.37|9258.37|9258.14|9258.14|9258.67|9258.67|9258.14|9258.14|0
1617964570000|2021-04-09 10:36:10|9258.06|9258.06|9257.99|9257.99|9258.06|9258.06|9257.99|9257.99|0
1617964580000|2021-04-09 10:36:20|9258.06|9258.06|9257.64|9257.64|9258.21|9258.21|9257.54|9257.54|0
1617964590000|2021-04-09 10:36:30|9257.58|9257.58|9257.98|9257.98|9258.06|9258.06|9257.58|9257.58|0
1617964600000|2021-04-09 10:36:40|9257.59|9257.59|9257.98|9257.98|9258.06|9258.06|9257.59|9257.59|0
1617964610000|2021-04-09 10:36:50|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|0
1617964620000|2021-04-09 10:37:00|9257.64|9257.64|9257.23|9257.23|9257.64|9257.64|9257.18|9257.18|0
1617964630000|2021-04-09 10:37:10|9257.08|9257.08|9257.52|9257.52|9257.59|9257.59|9257.08|9257.08|0
1617964640000|2021-04-09 10:37:20|9257.9|9257.9|9258.51|9258.51|9258.51|9258.51|9257.84|9257.84|0
1617964650000|2021-04-09 10:37:30|9258.7|9258.7|9258.78|9258.78|9258.9|9258.9|9258.7|9258.7|0
1617964660000|2021-04-09 10:37:40|9258.53|9258.53|9258.7|9258.7|9259.47|9259.47|9258.53|9258.53|0
1617964670000|2021-04-09 10:37:50|9258.51|9258.51|9259.32|9259.32|9259.39|9259.39|9258.42|9258.42|0
1617964680000|2021-04-09 10:38:00|9259.25|9259.25|9259.07|9259.07|9259.25|9259.25|9258.83|9258.83|0
1617964690000|2021-04-09 10:38:10|9259.66|9259.66|9259.54|9259.54|9259.66|9259.66|9259.46|9259.46|0
1617964700000|2021-04-09 10:38:20|9259.79|9259.79|9260.04|9260.04|9260.2|9260.2|9259.62|9259.62|0
1617964720000|2021-04-09 10:38:40|9260.12|9260.12|9259.71|9259.71|9260.2|9260.2|9259.67|9259.67|0
1617964730000|2021-04-09 10:38:50|9259.57|9259.57|9259.54|9259.54|9259.57|9259.57|9259.13|9259.13|0
1617964740000|2021-04-09 10:39:00|9259.64|9259.64|9259.95|9259.95|9259.95|9259.95|9259.64|9259.64|0
1617964750000|2021-04-09 10:39:10|9259.87|9259.87|9259.42|9259.42|9259.87|9259.87|9259.17|9259.17|0
1617964760000|2021-04-09 10:39:20|9259.02|9259.02|9258.89|9258.89|9259.66|9259.66|9258.89|9258.89|0
1617964770000|2021-04-09 10:39:30|9259.05|9259.05|9259.21|9259.21|9259.3|9259.3|9259.05|9259.05|0
1617964780000|2021-04-09 10:39:40|9255.79|9255.79|9255.55|9255.55|9255.79|9255.79|9255.55|9255.55|0
1617964790000|2021-04-09 10:39:50|9256.4|9256.4|9255.82|9255.82|9256.4|9256.4|9255.82|9255.82|0
1617964800000|2021-04-09 10:40:00|9255.67|9255.67|9256.69|9256.69|9256.93|9256.93|9255.67|9255.67|0
1617964810000|2021-04-09 10:40:10|9256.84|9256.84|9257.02|9257.02|9257.24|9257.24|9256.76|9256.76|0
1617964820000|2021-04-09 10:40:20|9256.95|9256.95|9257.27|9257.27|9257.43|9257.43|9256.95|9256.95|0
1617964830000|2021-04-09 10:40:30|9257.43|9257.43|9257.35|9257.35|9257.43|9257.43|9257.35|9257.35|0
1617964840000|2021-04-09 10:40:40|9257.06|9257.06|9256.71|9256.71|9257.25|9257.25|9256.71|9256.71|0
1617964850000|2021-04-09 10:40:50|9256.51|9256.51|9256.07|9256.07|9256.51|9256.51|9256.07|9256.07|0
1617964860000|2021-04-09 10:41:00|9255.91|9255.91|9254.85|9254.85|9256.08|9256.08|9254.85|9254.85|0
1617964870000|2021-04-09 10:41:10|9254.6|9254.6|9254.74|9254.74|9254.74|9254.74|9254.6|9254.6|0
1617964880000|2021-04-09 10:41:20|9255.01|9255.01|9254.84|9254.84|9255.23|9255.23|9254.84|9254.84|0
1617964890000|2021-04-09 10:41:30|9254.61|9254.61|9254.39|9254.39|9254.84|9254.84|9254.39|9254.39|0
1617964900000|2021-04-09 10:41:40|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|0
1617964910000|2021-04-09 10:41:50|9254.62|9254.62|9254.19|9254.19|9254.62|9254.62|9253.72|9253.72|0
1617964920000|2021-04-09 10:42:00|9254.04|9254.04|9253.79|9253.79|9254.38|9254.38|9253.79|9253.79|0
1617964930000|2021-04-09 10:42:10|9253.72|9253.72|9252.96|9252.96|9253.72|9253.72|9252.96|9252.96|0
1617964940000|2021-04-09 10:42:20|9252.75|9252.75|9251.79|9251.79|9252.75|9252.75|9251.79|9251.79|0
1617964950000|2021-04-09 10:42:30|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|9251.66|0
1617964960000|2021-04-09 10:42:40|9251.75|9251.75|9251.39|9251.39|9251.75|9251.75|9251.39|9251.39|0
1617964970000|2021-04-09 10:42:50|9251.19|9251.19|9248.48|9248.48|9251.19|9251.19|9248.48|9248.48|0
1617964980000|2021-04-09 10:43:00|9248.21|9248.21|9249.73|9249.73|9249.92|9249.92|9248.07|9248.07|0
1617964990000|2021-04-09 10:43:10|9249.8|9249.8|9250|9250|9250|9250|9249.8|9249.8|0
1617965000000|2021-04-09 10:43:20|9249.78|9249.78|9249.74|9249.74|9249.94|9249.94|9249.44|9249.44|0
1617965010000|2021-04-09 10:43:30|9249.44|9249.44|9249.34|9249.34|9249.44|9249.44|9249.34|9249.34|0
1617965020000|2021-04-09 10:43:40|9249.2|9249.2|9248.49|9248.49|9249.26|9249.26|9248.35|9248.35|0
1617965030000|2021-04-09 10:43:50|9248.31|9248.31|9247.97|9247.97|9248.31|9248.31|9247.97|9247.97|0
1617965040000|2021-04-09 10:44:00|9248.35|9248.35|9248.22|9248.22|9248.35|9248.35|9247.96|9247.96|0
1617965060000|2021-04-09 10:44:20|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|0
1617965070000|2021-04-09 10:44:30|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|9248.7|0
1617965080000|2021-04-09 10:44:40|9248.62|9248.62|9244.87|9244.87|9248.62|9248.62|9244.87|9244.87|0
1617965090000|2021-04-09 10:44:50|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|0
1617965100000|2021-04-09 10:45:00|9245.14|9245.14|9243.8|9243.8|9245.14|9245.14|9243.8|9243.8|0
1617965110000|2021-04-09 10:45:10|9243.64|9243.64|9243.07|9243.07|9243.64|9243.64|9243.07|9243.07|0
1617965140000|2021-04-09 10:45:40|9242.98|9242.98|9242.98|9242.98|9243.12|9243.12|9242.98|9242.98|0
1617965150000|2021-04-09 10:45:50|9243.08|9243.08|9242.68|9242.68|9243.08|9243.08|9242.68|9242.68|0
1617965160000|2021-04-09 10:46:00|9242.48|9242.48|9243.09|9243.09|9243.09|9243.09|9242.48|9242.48|0
1617965170000|2021-04-09 10:46:10|9243.24|9243.24|9243.03|9243.03|9244.09|9244.09|9243.03|9243.03|0
1617965180000|2021-04-09 10:46:20|9242.73|9242.73|9241.23|9241.23|9243|9243|9240.13|9240.13|0
1617965190000|2021-04-09 10:46:30|9241.45|9241.45|9241.54|9241.54|9241.54|9241.54|9241.45|9241.45|0
1617965200000|2021-04-09 10:46:40|9241.69|9241.69|9241.61|9241.61|9241.69|9241.69|9241.61|9241.61|0
1617965210000|2021-04-09 10:46:50|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|9241.64|0
1617965220000|2021-04-09 10:47:00|9241.23|9241.23|9242.17|9242.17|9242.17|9242.17|9241.23|9241.23|0
1617965230000|2021-04-09 10:47:10|9242.24|9242.24|9242.52|9242.52|9242.83|9242.83|9242.17|9242.17|0
1617965240000|2021-04-09 10:47:20|9242.44|9242.44|9242.66|9242.66|9242.66|9242.66|9242.44|9242.44|0
1617965250000|2021-04-09 10:47:30|9242.72|9242.72|9243.65|9243.65|9243.92|9243.92|9242.69|9242.69|0
1617965260000|2021-04-09 10:47:40|9243.84|9243.84|9241.14|9241.14|9243.9|9243.9|9241.14|9241.14|0
1617965270000|2021-04-09 10:47:50|9241.06|9241.06|9240.84|9240.84|9241.06|9241.06|9240.84|9240.84|0
1617965280000|2021-04-09 10:48:00|9240.44|9240.44|9243.92|9243.92|9243.92|9243.92|9240.22|9240.22|0
1617965290000|2021-04-09 10:48:10|9243.85|9243.85|9243|9243|9243.85|9243.85|9243|9243|0
1617965300000|2021-04-09 10:48:20|9242.93|9242.93|9242.37|9242.37|9242.93|9242.93|9242.37|9242.37|0
1617965310000|2021-04-09 10:48:30|9242.07|9242.07|9241.86|9241.86|9242.34|9242.34|9241.86|9241.86|0
1617965320000|2021-04-09 10:48:40|9241.7|9241.7|9242.22|9242.22|9242.22|9242.22|9241.7|9241.7|0
1617965330000|2021-04-09 10:48:50|9242.15|9242.15|9242.02|9242.02|9242.22|9242.22|9241.86|9241.86|0
1617965340000|2021-04-09 10:49:00|9241.64|9241.64|9241.44|9241.44|9241.64|9241.64|9241.44|9241.44|0
1617965350000|2021-04-09 10:49:10|9241.58|9241.58|9241.53|9241.53|9241.61|9241.61|9241.53|9241.53|0
1617965360000|2021-04-09 10:49:20|9241.67|9241.67|9243.1|9243.1|9243.1|9243.1|9241.67|9241.67|0
1617965370000|2021-04-09 10:49:30|9243.03|9243.03|9243.18|9243.18|9243.18|9243.18|9243.03|9243.03|0
1617965380000|2021-04-09 10:49:40|9243.33|9243.33|9243.61|9243.61|9243.61|9243.61|9243.33|9243.33|0
1617965390000|2021-04-09 10:49:50|9243.53|9243.53|9243.3|9243.3|9243.53|9243.53|9243.23|9243.23|0
1617965400000|2021-04-09 10:50:00|9243.38|9243.38|9243.3|9243.3|9243.38|9243.38|9243.3|9243.3|0
1617965410000|2021-04-09 10:50:10|9243.22|9243.22|9243.54|9243.54|9243.54|9243.54|9243.22|9243.22|0
1617965420000|2021-04-09 10:50:20|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|0
1617965430000|2021-04-09 10:50:30|9244|9244|9244.25|9244.25|9244.25|9244.25|9244|9244|0
1617965440000|2021-04-09 10:50:40|9244.18|9244.18|9244.25|9244.25|9244.25|9244.25|9244.18|9244.18|0
1617965450000|2021-04-09 10:50:50|9244.56|9244.56|9245.55|9245.55|9245.74|9245.74|9244.56|9244.56|0
1617965460000|2021-04-09 10:51:00|9246.41|9246.41|9246.43|9246.43|9246.73|9246.73|9246.41|9246.41|0
1617965470000|2021-04-09 10:51:10|9246.04|9246.04|9245.77|9245.77|9246.04|9246.04|9245.77|9245.77|0
1617965480000|2021-04-09 10:51:20|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|9245.96|0
1617965490000|2021-04-09 10:51:30|9245.89|9245.89|9245.96|9245.96|9245.96|9245.96|9245.89|9245.89|0
1617965500000|2021-04-09 10:51:40|9246.04|9246.04|9245.33|9245.33|9246.04|9246.04|9245.33|9245.33|0
1617965510000|2021-04-09 10:51:50|9245.25|9245.25|9245.52|9245.52|9245.52|9245.52|9245.25|9245.25|0
1617965520000|2021-04-09 10:52:00|9245.65|9245.65|9245.47|9245.47|9245.65|9245.65|9245.32|9245.32|0
1617965540000|2021-04-09 10:52:20|9245.32|9245.32|9245.44|9245.44|9245.44|9245.44|9245.16|9245.16|0
1617965550000|2021-04-09 10:52:30|9245.37|9245.37|9244.37|9244.37|9245.37|9245.37|9243.73|9243.73|0
1617965560000|2021-04-09 10:52:40|9244.21|9244.21|9244.89|9244.89|9244.89|9244.89|9244.04|9244.04|0
1617965570000|2021-04-09 10:52:50|9244.26|9244.26|9244.09|9244.09|9244.26|9244.26|9243.9|9243.9|0
1617965580000|2021-04-09 10:53:00|9243.71|9243.71|9243.41|9243.41|9243.71|9243.71|9243.41|9243.41|0
1617965590000|2021-04-09 10:53:10|9243.1|9243.1|9243.33|9243.33|9243.33|9243.33|9243.1|9243.1|0
1617965600000|2021-04-09 10:53:20|9243.47|9243.47|9244.23|9244.23|9244.28|9244.28|9243.47|9243.47|0
1617965610000|2021-04-09 10:53:30|9244.15|9244.15|9244.23|9244.23|9244.23|9244.23|9244.15|9244.15|0
1617965620000|2021-04-09 10:53:40|9244.3|9244.3|9244.23|9244.23|9244.3|9244.3|9244.23|9244.23|0
1617965630000|2021-04-09 10:53:50|9244.15|9244.15|9244.15|9244.15|9244.15|9244.15|9244.15|9244.15|0
1617965640000|2021-04-09 10:54:00|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1617965650000|2021-04-09 10:54:10|9243.64|9243.64|9243.71|9243.71|9243.89|9243.89|9243.64|9243.64|0
1617965660000|2021-04-09 10:54:20|9243.94|9243.94|9243.75|9243.75|9243.94|9243.94|9243.75|9243.75|0
1617965670000|2021-04-09 10:54:30|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|9243.52|0
1617965680000|2021-04-09 10:54:40|9243.38|9243.38|9243.8|9243.8|9243.8|9243.8|9243.38|9243.38|0
1617965690000|2021-04-09 10:54:50|9243.55|9243.55|9243.27|9243.27|9243.55|9243.55|9242.9|9242.9|0
1617965700000|2021-04-09 10:55:00|9242.42|9242.42|9242.36|9242.36|9242.55|9242.55|9241.56|9241.56|0
1617965710000|2021-04-09 10:55:10|9242.28|9242.28|9242.29|9242.29|9242.29|9242.29|9242.21|9242.21|0
1617965720000|2021-04-09 10:55:20|9242.26|9242.26|9242.38|9242.38|9242.38|9242.38|9242.19|9242.19|0
1617965730000|2021-04-09 10:55:30|9244.95|9244.95|9245.7|9245.7|9245.85|9245.85|9244.95|9244.95|0
1617965740000|2021-04-09 10:55:40|9246|9246|9246.19|9246.19|9246.25|9246.25|9245.79|9245.79|0
1617965750000|2021-04-09 10:55:50|9245.81|9245.81|9247.09|9247.09|9247.09|9247.09|9245.38|9245.38|0
1617965760000|2021-04-09 10:56:00|9247.95|9247.95|9248.73|9248.73|9248.73|9248.73|9247.74|9247.74|0
1617965770000|2021-04-09 10:56:10|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|9248.34|0
1617965780000|2021-04-09 10:56:20|9248.4|9248.4|9249.73|9249.73|9249.73|9249.73|9248.4|9248.4|0
1617965790000|2021-04-09 10:56:30|9249.65|9249.65|9249.95|9249.95|9249.95|9249.95|9249.65|9249.65|0
1617965800000|2021-04-09 10:56:40|9249.73|9249.73|9250.7|9250.7|9251.09|9251.09|9249.73|9249.73|0
1617965810000|2021-04-09 10:56:50|9250.89|9250.89|9251.38|9251.38|9251.38|9251.38|9250.89|9250.89|0
1617965820000|2021-04-09 10:57:00|9251.76|9251.76|9251.17|9251.17|9251.76|9251.76|9251.17|9251.17|0
1617965830000|2021-04-09 10:57:10|9250.86|9250.86|9251.84|9251.84|9251.84|9251.84|9250.86|9250.86|0
1617965840000|2021-04-09 10:57:20|9252.04|9252.04|9252.38|9252.38|9252.38|9252.38|9252.04|9252.04|0
1617965850000|2021-04-09 10:57:30|9252.46|9252.46|9252.22|9252.22|9252.46|9252.46|9252.22|9252.22|0
1617965860000|2021-04-09 10:57:40|9251.99|9251.99|9251.99|9251.99|9251.99|9251.99|9251.99|9251.99|0
1617965870000|2021-04-09 10:57:50|9252.07|9252.07|9251.72|9251.72|9252.26|9252.26|9251.72|9251.72|0
1617965880000|2021-04-09 10:58:00|9252.02|9252.02|9251.67|9251.67|9252.02|9252.02|9251.67|9251.67|0
1617965890000|2021-04-09 10:58:10|9252.09|9252.09|9253.67|9253.67|9253.67|9253.67|9252.09|9252.09|0
1617965900000|2021-04-09 10:58:20|9253.59|9253.59|9254.15|9254.15|9254.2|9254.2|9253.59|9253.59|0
1617965910000|2021-04-09 10:58:30|9254.42|9254.42|9254.94|9254.94|9254.94|9254.94|9254.42|9254.42|0
1617965920000|2021-04-09 10:58:40|9254.89|9254.89|9256.42|9256.42|9256.42|9256.42|9254.89|9254.89|0
1617965930000|2021-04-09 10:58:50|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|9256.26|0
1617965940000|2021-04-09 10:59:00|9256.12|9256.12|9256.67|9256.67|9256.67|9256.67|9255.78|9255.78|0
1617965950000|2021-04-09 10:59:10|9258.38|9258.38|9256.88|9256.88|9258.44|9258.44|9256.73|9256.73|0
1617965960000|2021-04-09 10:59:20|9257.26|9257.26|9257.94|9257.94|9258.13|9258.13|9257.26|9257.26|0
1617965970000|2021-04-09 10:59:30|9258.53|9258.53|9258.14|9258.14|9258.53|9258.53|9257.94|9257.94|0
1617965980000|2021-04-09 10:59:40|9257.56|9257.56|9257.56|9257.56|9257.56|9257.56|9257.56|9257.56|0
1617965990000|2021-04-09 10:59:50|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|9257.17|0
1617966000000|2021-04-09 11:00:00|9256.78|9256.78|9256.68|9256.68|9256.8|9256.8|9256.53|9256.53|0
1617966010000|2021-04-09 11:00:10|9256.3|9256.3|9256.08|9256.08|9256.3|9256.3|9256.08|9256.08|0
1617966020000|2021-04-09 11:00:20|9256.15|9256.15|9255.87|9255.87|9256.15|9256.15|9255.87|9255.87|0
1617966050000|2021-04-09 11:00:50|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|9255.94|0
1617966060000|2021-04-09 11:01:00|9256.14|9256.14|9256.14|9256.14|9256.14|9256.14|9256.14|9256.14|0
1617966070000|2021-04-09 11:01:10|9256.21|9256.21|9254.58|9254.58|9256.21|9256.21|9254.43|9254.43|0
1617966080000|2021-04-09 11:01:20|9254.65|9254.65|9254.1|9254.1|9255.26|9255.26|9254.1|9254.1|0
1617966090000|2021-04-09 11:01:30|9254.03|9254.03|9254.74|9254.74|9254.81|9254.81|9254.03|9254.03|0
1617966100000|2021-04-09 11:01:40|9254.66|9254.66|9255.9|9255.9|9255.9|9255.9|9254.66|9254.66|0
1617966110000|2021-04-09 11:01:50|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|9255.97|0
1617966120000|2021-04-09 11:02:00|9256.24|9256.24|9255.52|9255.52|9256.49|9256.49|9255.52|9255.52|0
1617966130000|2021-04-09 11:02:10|9255.44|9255.44|9255.46|9255.46|9255.46|9255.46|9255.39|9255.39|0
1617966140000|2021-04-09 11:02:20|9255.31|9255.31|9255.34|9255.34|9255.34|9255.34|9255.01|9255.01|0
1617966150000|2021-04-09 11:02:30|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|0
1617966160000|2021-04-09 11:02:40|9255.47|9255.47|9255.3|9255.3|9255.47|9255.47|9255.3|9255.3|0
1617966170000|2021-04-09 11:02:50|9255.23|9255.23|9255.23|9255.23|9255.23|9255.23|9255.23|9255.23|0
1617966180000|2021-04-09 11:03:00|9255.3|9255.3|9255.21|9255.21|9255.3|9255.3|9255.08|9255.08|0
1617966190000|2021-04-09 11:03:10|9254.97|9254.97|9254.81|9254.81|9254.97|9254.97|9254.74|9254.74|0
1617966200000|2021-04-09 11:03:20|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|9254.89|0
1617966210000|2021-04-09 11:03:30|9254.83|9254.83|9254.59|9254.59|9254.88|9254.88|9254.59|9254.59|0
1617966220000|2021-04-09 11:03:40|9254.79|9254.79|9255.38|9255.38|9255.38|9255.38|9254.79|9254.79|0
1617966230000|2021-04-09 11:03:50|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|9255.25|0
1617966240000|2021-04-09 11:04:00|9255.32|9255.32|9254.4|9254.4|9255.32|9255.32|9254.4|9254.4|0
1617966250000|2021-04-09 11:04:10|9254.54|9254.54|9254.53|9254.53|9254.54|9254.54|9254.38|9254.38|0
1617966260000|2021-04-09 11:04:20|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|9254.59|0
1617966280000|2021-04-09 11:04:40|9254.39|9254.39|9254.14|9254.14|9254.39|9254.39|9254.14|9254.14|0
1617966290000|2021-04-09 11:04:50|9254.06|9254.06|9254.21|9254.21|9254.21|9254.21|9254.06|9254.06|0
1617966300000|2021-04-09 11:05:00|9254|9254|9254.08|9254.08|9254.15|9254.15|9253.85|9253.85|0
1617966310000|2021-04-09 11:05:10|9254.32|9254.32|9254.84|9254.84|9255.03|9255.03|9254.32|9254.32|0
1617966320000|2021-04-09 11:05:20|9254.63|9254.63|9254.41|9254.41|9254.63|9254.63|9254.04|9254.04|0
1617966330000|2021-04-09 11:05:30|9254.44|9254.44|9254.47|9254.47|9254.67|9254.67|9254.44|9254.44|0
1617966340000|2021-04-09 11:05:40|9254.65|9254.65|9254.87|9254.87|9254.87|9254.87|9254.65|9254.65|0
1617966350000|2021-04-09 11:05:50|9254.46|9254.46|9254.15|9254.15|9254.46|9254.46|9254.15|9254.15|0
1617966360000|2021-04-09 11:06:00|9253.3|9253.3|9252.04|9252.04|9253.46|9253.46|9252.04|9252.04|0
1617966370000|2021-04-09 11:06:10|9251.74|9251.74|9252.73|9252.73|9252.95|9252.95|9251.63|9251.63|0
1617966380000|2021-04-09 11:06:20|9252.96|9252.96|9253.15|9253.15|9253.25|9253.25|9252.96|9252.96|0
1617966390000|2021-04-09 11:06:30|9253.09|9253.09|9253.29|9253.29|9254.14|9254.14|9253.04|9253.04|0
1617966400000|2021-04-09 11:06:40|9253.5|9253.5|9253.01|9253.01|9253.5|9253.5|9253.01|9253.01|0
1617966410000|2021-04-09 11:06:50|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|9252.96|0
1617966420000|2021-04-09 11:07:00|9253.26|9253.26|9253.64|9253.64|9253.64|9253.64|9253.26|9253.26|0
1617966430000|2021-04-09 11:07:10|9253.49|9253.49|9252.97|9252.97|9253.49|9253.49|9252.97|9252.97|0
1617966450000|2021-04-09 11:07:30|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|9253.02|0
1617966460000|2021-04-09 11:07:40|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|0
1617966470000|2021-04-09 11:07:50|9253.27|9253.27|9252.75|9252.75|9253.27|9253.27|9252.75|9252.75|0
1617966490000|2021-04-09 11:08:10|9252.8|9252.8|9253.25|9253.25|9253.25|9253.25|9252.75|9252.75|0
1617966500000|2021-04-09 11:08:20|9252.98|9252.98|9252.85|9252.85|9252.98|9252.98|9252.85|9252.85|0
1617966510000|2021-04-09 11:08:30|9252.71|9252.71|9252.58|9252.58|9252.71|9252.71|9252.58|9252.58|0
1617966520000|2021-04-09 11:08:40|9252.66|9252.66|9252.66|9252.66|9252.66|9252.66|9252.66|9252.66|0
1617966530000|2021-04-09 11:08:50|9252.88|9252.88|9252.72|9252.72|9252.88|9252.88|9252.61|9252.61|0
1617966540000|2021-04-09 11:09:00|9252.67|9252.67|9252.61|9252.61|9252.67|9252.67|9252.61|9252.61|0
1617966550000|2021-04-09 11:09:10|9252.54|9252.54|9252.69|9252.69|9252.69|9252.69|9252.54|9252.54|0
1617966560000|2021-04-09 11:09:20|9252.49|9252.49|9252.16|9252.16|9252.49|9252.49|9252.16|9252.16|0
1617966570000|2021-04-09 11:09:30|9251.96|9251.96|9252.13|9252.13|9252.13|9252.13|9251.66|9251.66|0
1617966580000|2021-04-09 11:09:40|9252.2|9252.2|9252.18|9252.18|9252.2|9252.2|9252.04|9252.04|0
1617966590000|2021-04-09 11:09:50|9252.37|9252.37|9252.57|9252.57|9252.57|9252.57|9252.37|9252.37|0
1617966600000|2021-04-09 11:10:00|9252.73|9252.73|9252.73|9252.73|9252.73|9252.73|9252.73|9252.73|0
1617966610000|2021-04-09 11:10:10|9252.81|9252.81|9252.67|9252.67|9252.81|9252.81|9252.67|9252.67|0
1617966620000|2021-04-09 11:10:20|9252.83|9252.83|9252.64|9252.64|9252.86|9252.86|9252.64|9252.64|0
1617966630000|2021-04-09 11:10:30|9252.75|9252.75|9252.69|9252.69|9252.75|9252.75|9252.69|9252.69|0
1617966640000|2021-04-09 11:10:40|9252.38|9252.38|9252.3|9252.3|9252.38|9252.38|9252.3|9252.3|0
1617966650000|2021-04-09 11:10:50|9252.22|9252.22|9252.3|9252.3|9252.3|9252.3|9252.22|9252.22|0
1617966660000|2021-04-09 11:11:00|9252.22|9252.22|9252.04|9252.04|9252.52|9252.52|9252.04|9252.04|0
1617966670000|2021-04-09 11:11:10|9252.12|9252.12|9251.31|9251.31|9252.22|9252.22|9251.31|9251.31|0
1617966680000|2021-04-09 11:11:20|9251.37|9251.37|9250.68|9250.68|9251.37|9251.37|9250.68|9250.68|0
1617966690000|2021-04-09 11:11:30|9250.62|9250.62|9250.62|9250.62|9250.73|9250.73|9250.62|9250.62|0
1617966700000|2021-04-09 11:11:40|9250.87|9250.87|9250.69|9250.69|9250.87|9250.87|9250.69|9250.69|0
1617966710000|2021-04-09 11:11:50|9250.62|9250.62|9250.66|9250.66|9250.66|9250.66|9250.5|9250.5|0
1617966720000|2021-04-09 11:12:00|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|9250.74|0
1617966740000|2021-04-09 11:12:20|9250.68|9250.68|9250.71|9250.71|9250.74|9250.74|9250.35|9250.35|0
1617966750000|2021-04-09 11:12:30|9250.81|9250.81|9251.11|9251.11|9251.11|9251.11|9250.81|9250.81|0
1617966760000|2021-04-09 11:12:40|9251.19|9251.19|9251.19|9251.19|9251.19|9251.19|9251.19|9251.19|0
1617966770000|2021-04-09 11:12:50|9251.06|9251.06|9250.96|9250.96|9251.06|9251.06|9250.73|9250.73|0
1617966780000|2021-04-09 11:13:00|9251.29|9251.29|9250.72|9250.72|9251.29|9251.29|9250.72|9250.72|0
1617966790000|2021-04-09 11:13:10|9247.3|9247.3|9247.75|9247.75|9247.75|9247.75|9247.07|9247.07|0
1617966800000|2021-04-09 11:13:20|9247.65|9247.65|9247.49|9247.49|9247.65|9247.65|9247.49|9247.49|0
1617966810000|2021-04-09 11:13:30|9247.44|9247.44|9247.44|9247.44|9247.44|9247.44|9247.44|9247.44|0
1617966820000|2021-04-09 11:13:40|9247.38|9247.38|9247.38|9247.38|9247.43|9247.43|9247.38|9247.38|0
1617966830000|2021-04-09 11:13:50|9247.53|9247.53|9247.53|9247.53|9247.53|9247.53|9247.53|9247.53|0
1617966840000|2021-04-09 11:14:00|9247.38|9247.38|9247.32|9247.32|9247.38|9247.38|9247.32|9247.32|0
1617966850000|2021-04-09 11:14:10|9247.27|9247.27|9247.22|9247.22|9247.27|9247.27|9247.22|9247.22|0
1617966860000|2021-04-09 11:14:20|9247.45|9247.45|9247.41|9247.41|9247.5|9247.5|9247.22|9247.22|0
1617966870000|2021-04-09 11:14:30|9247.18|9247.18|9247.11|9247.11|9247.18|9247.18|9247.11|9247.11|0
1617966880000|2021-04-09 11:14:40|9247.05|9247.05|9246.56|9246.56|9247.05|9247.05|9246.56|9246.56|0
1617966890000|2021-04-09 11:14:50|9246.83|9246.83|9247.42|9247.42|9247.42|9247.42|9246.37|9246.37|0
1617966900000|2021-04-09 11:15:00|9247.32|9247.32|9247.09|9247.09|9247.63|9247.63|9247.09|9247.09|0
1617966910000|2021-04-09 11:15:10|9246.86|9246.86|9247.59|9247.59|9247.67|9247.67|9246.86|9246.86|0
1617966920000|2021-04-09 11:15:20|9247.51|9247.51|9247.74|9247.74|9247.74|9247.74|9247.51|9247.51|0
1617966930000|2021-04-09 11:15:30|9247.68|9247.68|9247.79|9247.79|9247.79|9247.79|9247.68|9247.68|0
1617966940000|2021-04-09 11:15:40|9247.74|9247.74|9247.89|9247.89|9247.89|9247.89|9247.74|9247.74|0
1617966950000|2021-04-09 11:15:50|9247.94|9247.94|9247.84|9247.84|9247.94|9247.94|9247.84|9247.84|0
1617966960000|2021-04-09 11:16:00|9247.78|9247.78|9248.5|9248.5|9248.83|9248.83|9247.78|9247.78|0
1617966970000|2021-04-09 11:16:10|9248.45|9248.45|9248.37|9248.37|9248.45|9248.45|9248.37|9248.37|0
1617966980000|2021-04-09 11:16:20|9248.62|9248.62|9248.79|9248.79|9248.79|9248.79|9248.62|9248.62|0
1617966990000|2021-04-09 11:16:30|9248.86|9248.86|9248.86|9248.86|9248.86|9248.86|9248.86|9248.86|0
1617967000000|2021-04-09 11:16:40|9249.01|9249.01|9249.7|9249.7|9249.7|9249.7|9249.01|9249.01|0
1617967010000|2021-04-09 11:16:50|9249.73|9249.73|9249.86|9249.86|9249.86|9249.86|9249.73|9249.73|0
1617967020000|2021-04-09 11:17:00|9250.72|9250.72|9250.46|9250.46|9250.72|9250.72|9250.46|9250.46|0
1617967030000|2021-04-09 11:17:10|9250.61|9250.61|9250.65|9250.65|9250.65|9250.65|9250.54|9250.54|0
1617967040000|2021-04-09 11:17:20|9250.72|9250.72|9250.27|9250.27|9250.72|9250.72|9250.19|9250.19|0
1617967050000|2021-04-09 11:17:30|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|9250.42|0
1617967060000|2021-04-09 11:17:40|9250.59|9250.59|9250.72|9250.72|9250.88|9250.88|9250.59|9250.59|0
1617967080000|2021-04-09 11:18:00|9251.11|9251.11|9251.26|9251.26|9251.26|9251.26|9251.11|9251.11|0
1617967100000|2021-04-09 11:18:20|9251.35|9251.35|9250.6|9250.6|9251.35|9251.35|9250.6|9250.6|0
1617967110000|2021-04-09 11:18:30|9250.68|9250.68|9250.88|9250.88|9250.95|9250.95|9250.68|9250.68|0
1617967120000|2021-04-09 11:18:40|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|9251.04|0
1617967130000|2021-04-09 11:18:50|9251.24|9251.24|9251.71|9251.71|9251.71|9251.71|9251.24|9251.24|0
1617967140000|2021-04-09 11:19:00|9251.77|9251.77|9251.87|9251.87|9251.87|9251.87|9251.59|9251.59|0
1617967150000|2021-04-09 11:19:10|9252.21|9252.21|9252.26|9252.26|9252.41|9252.41|9252.21|9252.21|0
1617967160000|2021-04-09 11:19:20|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|0
1617967170000|2021-04-09 11:19:30|9252.27|9252.27|9252.14|9252.14|9252.35|9252.35|9252.14|9252.14|0
1617967200000|2021-04-09 11:20:00|9252.07|9252.07|9252.19|9252.19|9252.22|9252.22|9251.84|9251.84|0
1617967210000|2021-04-09 11:20:10|9252.38|9252.38|9253.59|9253.59|9253.59|9253.59|9252.38|9252.38|0
1617967230000|2021-04-09 11:20:30|9253.44|9253.44|9253.28|9253.28|9253.44|9253.44|9253.28|9253.28|0
1617967240000|2021-04-09 11:20:40|9253.39|9253.39|9254.04|9254.04|9254.11|9254.11|9252.7|9252.7|0
1617967250000|2021-04-09 11:20:50|9254.19|9254.19|9255.05|9255.05|9255.13|9255.13|9254.19|9254.19|0
1617967260000|2021-04-09 11:21:00|9254.63|9254.63|9254.7|9254.7|9254.7|9254.7|9254.63|9254.63|0
1617967270000|2021-04-09 11:21:10|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|9255.2|0
1617967280000|2021-04-09 11:21:20|9255.42|9255.42|9256.56|9256.56|9256.56|9256.56|9255.42|9255.42|0
1617967290000|2021-04-09 11:21:30|9256.53|9256.53|9256.83|9256.83|9257.06|9257.06|9256.53|9256.53|0
1617967300000|2021-04-09 11:21:40|9256.98|9256.98|9257.48|9257.48|9257.48|9257.48|9256.98|9256.98|0
1617967310000|2021-04-09 11:21:50|9257.79|9257.79|9257.59|9257.59|9257.79|9257.79|9257.59|9257.59|0
1617967320000|2021-04-09 11:22:00|9257.8|9257.8|9257.93|9257.93|9257.93|9257.93|9257.8|9257.8|0
1617967330000|2021-04-09 11:22:10|9257.72|9257.72|9257.8|9257.8|9257.8|9257.8|9257.72|9257.72|0
1617967340000|2021-04-09 11:22:20|9257.87|9257.87|9257.57|9257.57|9257.87|9257.87|9257.57|9257.57|0
1617967350000|2021-04-09 11:22:30|9257.95|9257.95|9257.53|9257.53|9257.95|9257.95|9257.53|9257.53|0
1617967360000|2021-04-09 11:22:40|9257.62|9257.62|9257.56|9257.56|9257.77|9257.77|9257.56|9257.56|0
1617967370000|2021-04-09 11:22:50|9257.24|9257.24|9257.52|9257.52|9257.52|9257.52|9257.24|9257.24|0
1617967380000|2021-04-09 11:23:00|9257.34|9257.34|9257.3|9257.3|9257.38|9257.38|9257.11|9257.11|0
1617967390000|2021-04-09 11:23:10|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.5|9257.5|0
1617967400000|2021-04-09 11:23:20|9257.73|9257.73|9257.66|9257.66|9257.73|9257.73|9257.66|9257.66|0
1617967410000|2021-04-09 11:23:30|9257.88|9257.88|9257.88|9257.88|9257.88|9257.88|9257.88|9257.88|0
1617967420000|2021-04-09 11:23:40|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|9257.69|0
1617967430000|2021-04-09 11:23:50|9257.46|9257.46|9257.44|9257.44|9257.61|9257.61|9257.44|9257.44|0
1617967440000|2021-04-09 11:24:00|9257.28|9257.28|9255.86|9255.86|9257.28|9257.28|9255.86|9255.86|0
1617967450000|2021-04-09 11:24:10|9255.94|9255.94|9256.09|9256.09|9256.09|9256.09|9255.94|9255.94|0
1617967460000|2021-04-09 11:24:20|9256.25|9256.25|9256.51|9256.51|9256.51|9256.51|9256.1|9256.1|0
1617967470000|2021-04-09 11:24:30|9256.35|9256.35|9256.35|9256.35|9256.46|9256.46|9256.35|9256.35|0
1617967480000|2021-04-09 11:24:40|9256.16|9256.16|9256.11|9256.11|9256.77|9256.77|9256.01|9256.01|0
1617967490000|2021-04-09 11:24:50|9256.49|9256.49|9256.39|9256.39|9256.49|9256.49|9256.37|9256.37|0
1617967500000|2021-04-09 11:25:00|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|9256.34|0
1617967510000|2021-04-09 11:25:10|9256.11|9256.11|9256.7|9256.7|9256.7|9256.7|9256.11|9256.11|0
1617967520000|2021-04-09 11:25:20|9256.77|9256.77|9256.61|9256.61|9256.77|9256.77|9256.61|9256.61|0
1617967530000|2021-04-09 11:25:30|9256.56|9256.56|9256.43|9256.43|9256.76|9256.76|9256.43|9256.43|0
1617967540000|2021-04-09 11:25:40|9256.2|9256.2|9255.92|9255.92|9256.2|9256.2|9255.62|9255.62|0
1617967550000|2021-04-09 11:25:50|9256.31|9256.31|9256.08|9256.08|9256.31|9256.31|9256.08|9256.08|0
1617967560000|2021-04-09 11:26:00|9256.19|9256.19|9255.84|9255.84|9256.19|9256.19|9255.57|9255.57|0
1617967570000|2021-04-09 11:26:10|9255.89|9255.89|9255.99|9255.99|9255.99|9255.99|9255.74|9255.74|0
1617967580000|2021-04-09 11:26:20|9255.76|9255.76|9255.76|9255.76|9255.96|9255.96|9255.76|9255.76|0
1617967590000|2021-04-09 11:26:30|9255.6|9255.6|9255.29|9255.29|9255.6|9255.6|9255.29|9255.29|0
1617967600000|2021-04-09 11:26:40|9255.18|9255.18|9255.26|9255.26|9255.26|9255.26|9255.18|9255.18|0
1617967610000|2021-04-09 11:26:50|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|0
1617967620000|2021-04-09 11:27:00|9255.26|9255.26|9255.23|9255.23|9255.31|9255.31|9255.23|9255.23|0
1617967630000|2021-04-09 11:27:10|9255.04|9255.04|9253.39|9253.39|9255.04|9255.04|9253.32|9253.32|0
1617967640000|2021-04-09 11:27:20|9253.34|9253.34|9253.28|9253.28|9253.34|9253.34|9253.28|9253.28|0
1617967650000|2021-04-09 11:27:30|9253.09|9253.09|9252.89|9252.89|9253.09|9253.09|9252.68|9252.68|0
1617967660000|2021-04-09 11:27:40|9252.64|9252.64|9252.68|9252.68|9253.21|9253.21|9252.64|9252.64|0
1617967670000|2021-04-09 11:27:50|9252.75|9252.75|9252.51|9252.51|9252.75|9252.75|9252.51|9252.51|0
1617967680000|2021-04-09 11:28:00|9252.29|9252.29|9252.41|9252.41|9252.41|9252.41|9252.2|9252.2|0
1617967690000|2021-04-09 11:28:10|9252.6|9252.6|9252.95|9252.95|9252.95|9252.95|9252.6|9252.6|0
1617967700000|2021-04-09 11:28:20|9252.87|9252.87|9252.82|9252.82|9252.87|9252.87|9252.65|9252.65|0
1617967710000|2021-04-09 11:28:30|9251.96|9251.96|9251.64|9251.64|9251.96|9251.96|9251.64|9251.64|0
1617967720000|2021-04-09 11:28:40|9251.78|9251.78|9252.01|9252.01|9252.26|9252.26|9251.78|9251.78|0
1617967730000|2021-04-09 11:28:50|9252.09|9252.09|9252.14|9252.14|9252.14|9252.14|9252.01|9252.01|0
1617967740000|2021-04-09 11:29:00|9252.2|9252.2|9252.48|9252.48|9252.63|9252.63|9252.17|9252.17|0
1617967750000|2021-04-09 11:29:10|9252.27|9252.27|9251.58|9251.58|9252.27|9252.27|9251.58|9251.58|0
1617967760000|2021-04-09 11:29:20|9251.36|9251.36|9249.94|9249.94|9251.36|9251.36|9249.79|9249.79|0
1617967770000|2021-04-09 11:29:30|9250.02|9250.02|9250.01|9250.01|9250.2|9250.2|9250.01|9250.01|0
1617967780000|2021-04-09 11:29:40|9250.03|9250.03|9250.16|9250.16|9250.16|9250.16|9250.03|9250.03|0
1617967790000|2021-04-09 11:29:50|9250.09|9250.09|9250.24|9250.24|9250.24|9250.24|9250.09|9250.09|0
1617967800000|2021-04-09 11:30:00|9248.53|9248.53|9248.22|9248.22|9248.53|9248.53|9248.22|9248.22|0
1617967810000|2021-04-09 11:30:10|9248.09|9248.09|9247.81|9247.81|9248.28|9248.28|9247.81|9247.81|0
1617967820000|2021-04-09 11:30:20|9247.58|9247.58|9246.55|9246.55|9248.43|9248.43|9246.55|9246.55|0
1617967830000|2021-04-09 11:30:30|9246.47|9246.47|9246.42|9246.42|9246.47|9246.47|9246.34|9246.34|0
1617967840000|2021-04-09 11:30:40|9246.23|9246.23|9244.2|9244.2|9246.23|9246.23|9244.2|9244.2|0
1617967850000|2021-04-09 11:30:50|9244.06|9244.06|9244.21|9244.21|9244.48|9244.48|9244.06|9244.06|0
1617967860000|2021-04-09 11:31:00|9244.42|9244.42|9244.13|9244.13|9245.05|9245.05|9244.13|9244.13|0
1617967870000|2021-04-09 11:31:10|9244.2|9244.2|9244.08|9244.08|9244.2|9244.2|9244.01|9244.01|0
1617967880000|2021-04-09 11:31:20|9243.93|9243.93|9243.63|9243.63|9243.93|9243.93|9243.63|9243.63|0
1617967890000|2021-04-09 11:31:30|9243.21|9243.21|9243.51|9243.51|9243.56|9243.56|9243.01|9243.01|0
1617967900000|2021-04-09 11:31:40|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|9243.09|0
1617967910000|2021-04-09 11:31:50|9242.7|9242.7|9243.34|9243.34|9243.34|9243.34|9242.7|9242.7|0
1617967920000|2021-04-09 11:32:00|9243.76|9243.76|9242.55|9242.55|9243.76|9243.76|9242.55|9242.55|0
1617967930000|2021-04-09 11:32:10|9242.7|9242.7|9242.7|9242.7|9242.7|9242.7|9242.2|9242.2|0
1617967940000|2021-04-09 11:32:20|9242.49|9242.49|9243.66|9243.66|9243.66|9243.66|9242.49|9242.49|0
1617967950000|2021-04-09 11:32:30|9243.41|9243.41|9243.49|9243.49|9244.07|9244.07|9243.22|9243.22|0
1617967960000|2021-04-09 11:32:40|9243.68|9243.68|9245.2|9245.2|9245.2|9245.2|9243.68|9243.68|0
1617967980000|2021-04-09 11:33:00|9245|9245|9245.25|9245.25|9245.25|9245.25|9244.85|9244.85|0
1617967990000|2021-04-09 11:33:10|9245.45|9245.45|9245.89|9245.89|9245.94|9245.94|9245.45|9245.45|0
1617968000000|2021-04-09 11:33:20|9246.04|9246.04|9246.1|9246.1|9246.1|9246.1|9245.99|9245.99|0
1617968010000|2021-04-09 11:33:30|9246.03|9246.03|9245.92|9245.92|9246.03|9246.03|9245.87|9245.87|0
1617968020000|2021-04-09 11:33:40|9246|9246|9247.54|9247.54|9247.54|9247.54|9246|9246|0
1617968030000|2021-04-09 11:33:50|9247.38|9247.38|9246.84|9246.84|9247.38|9247.38|9246.84|9246.84|0
1617968040000|2021-04-09 11:34:00|9246.68|9246.68|9246.5|9246.5|9246.73|9246.73|9246.42|9246.42|0
1617968060000|2021-04-09 11:34:20|9246.57|9246.57|9246.47|9246.47|9246.65|9246.65|9246.39|9246.39|0
1617968070000|2021-04-09 11:34:30|9246.36|9246.36|9246.07|9246.07|9246.36|9246.36|9245.99|9245.99|0
1617968080000|2021-04-09 11:34:40|9245.85|9245.85|9245.76|9245.76|9246.04|9246.04|9245.76|9245.76|0
1617968090000|2021-04-09 11:34:50|9245.61|9245.61|9245.47|9245.47|9245.76|9245.76|9245.47|9245.47|0
1617968100000|2021-04-09 11:35:00|9245.57|9245.57|9245.89|9245.89|9246.1|9246.1|9245.5|9245.5|0
1617968110000|2021-04-09 11:35:10|9245.82|9245.82|9244.9|9244.9|9245.82|9245.82|9244.75|9244.75|0
1617968120000|2021-04-09 11:35:20|9244.85|9244.85|9244.77|9244.77|9244.93|9244.93|9244.77|9244.77|0
1617968130000|2021-04-09 11:35:30|9244.93|9244.93|9244.85|9244.85|9244.93|9244.93|9244.85|9244.85|0
1617968140000|2021-04-09 11:35:40|9244.91|9244.91|9244.98|9244.98|9245.06|9245.06|9244.91|9244.91|0
1617968150000|2021-04-09 11:35:50|9245.06|9245.06|9244.99|9244.99|9245.2|9245.2|9244.91|9244.91|0
1617968160000|2021-04-09 11:36:00|9245.04|9245.04|9245.04|9245.04|9245.04|9245.04|9244.96|9244.96|0
1617968170000|2021-04-09 11:36:10|9244.84|9244.84|9243.04|9243.04|9244.84|9244.84|9242.73|9242.73|0
1617968180000|2021-04-09 11:36:20|9243.31|9243.31|9243.47|9243.47|9243.52|9243.52|9243.31|9243.31|0
1617968190000|2021-04-09 11:36:30|9243.28|9243.28|9240.97|9240.97|9243.28|9243.28|9240.88|9240.88|0
1617968200000|2021-04-09 11:36:40|9241.16|9241.16|9240.45|9240.45|9241.32|9241.32|9240.39|9240.39|0
1617968210000|2021-04-09 11:36:50|9240.37|9240.37|9240.37|9240.37|9240.37|9240.37|9240.37|9240.37|0
1617968220000|2021-04-09 11:37:00|9240.22|9240.22|9239.85|9239.85|9240.49|9240.49|9239.85|9239.85|0
1617968230000|2021-04-09 11:37:10|9240.06|9240.06|9239.97|9239.97|9240.3|9240.3|9239.97|9239.97|0
1617968240000|2021-04-09 11:37:20|9239.7|9239.7|9239.81|9239.81|9239.81|9239.81|9239.61|9239.61|0
1617968260000|2021-04-09 11:37:40|9239.58|9239.58|9239.73|9239.73|9239.73|9239.73|9239.58|9239.58|0
1617968270000|2021-04-09 11:37:50|9239.66|9239.66|9239.03|9239.03|9239.73|9239.73|9238.95|9238.95|0
1617968280000|2021-04-09 11:38:00|9238.64|9238.64|9238.33|9238.33|9238.91|9238.91|9238.33|9238.33|0
1617968290000|2021-04-09 11:38:10|9238.52|9238.52|9238.49|9238.49|9238.52|9238.52|9238.26|9238.26|0
1617968300000|2021-04-09 11:38:20|9238.68|9238.68|9238.68|9238.68|9238.68|9238.68|9238.61|9238.61|0
1617968330000|2021-04-09 11:38:50|9238.76|9238.76|9238.58|9238.58|9238.91|9238.91|9238.58|9238.58|0
1617968340000|2021-04-09 11:39:00|9238.77|9238.77|9238.61|9238.61|9238.99|9238.99|9238.61|9238.61|0
1617968350000|2021-04-09 11:39:10|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|0
1617968360000|2021-04-09 11:39:20|9238.86|9238.86|9238.86|9238.86|9238.86|9238.86|9238.79|9238.79|0
1617968370000|2021-04-09 11:39:30|9238.63|9238.63|9238.41|9238.41|9238.63|9238.63|9238.41|9238.41|0
1617968380000|2021-04-09 11:39:40|9238.63|9238.63|9238.76|9238.76|9238.76|9238.76|9238.56|9238.56|0
1617968390000|2021-04-09 11:39:50|9238.92|9238.92|9239.06|9239.06|9239.06|9239.06|9238.92|9238.92|0
1617968400000|2021-04-09 11:40:00|9238.45|9238.45|9238.53|9238.53|9238.53|9238.53|9238.38|9238.38|0
1617968410000|2021-04-09 11:40:10|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|0
1617968420000|2021-04-09 11:40:20|9238.3|9238.3|9238.38|9238.38|9238.38|9238.38|9238.3|9238.3|0
1617968430000|2021-04-09 11:40:30|9238.17|9238.17|9238.17|9238.17|9238.39|9238.39|9238.17|9238.17|0
1617968440000|2021-04-09 11:40:40|9238.32|9238.32|9242.17|9242.17|9242.17|9242.17|9238.32|9238.32|0
1617968450000|2021-04-09 11:40:50|9242.25|9242.25|9242.35|9242.35|9242.66|9242.66|9242.25|9242.25|0
1617968460000|2021-04-09 11:41:00|9242.44|9242.44|9241.88|9241.88|9242.52|9242.52|9241.88|9241.88|0
1617968470000|2021-04-09 11:41:10|9242.09|9242.09|9241.49|9241.49|9242.09|9242.09|9241.49|9241.49|0
1617968480000|2021-04-09 11:41:20|9241.36|9241.36|9241.16|9241.16|9241.36|9241.36|9241.16|9241.16|0
1617968490000|2021-04-09 11:41:30|9241.59|9241.59|9239.72|9239.72|9241.59|9241.59|9239.72|9239.72|0
1617968500000|2021-04-09 11:41:40|9239.88|9239.88|9239.24|9239.24|9239.88|9239.88|9239.24|9239.24|0
1617968510000|2021-04-09 11:41:50|9239.15|9239.15|9238.67|9238.67|9239.15|9239.15|9238.67|9238.67|0
1617968520000|2021-04-09 11:42:00|9238.48|9238.48|9238.39|9238.39|9238.8|9238.8|9238.39|9238.39|0
1617968530000|2021-04-09 11:42:10|9238.17|9238.17|9238.38|9238.38|9238.66|9238.66|9238.17|9238.17|0
1617968540000|2021-04-09 11:42:20|9238.17|9238.17|9239.08|9239.08|9239.08|9239.08|9238.17|9238.17|0
1617968550000|2021-04-09 11:42:30|9239.01|9239.01|9238.95|9238.95|9239.16|9239.16|9238.95|9238.95|0
1617968560000|2021-04-09 11:42:40|9239.8|9239.8|9239.9|9239.9|9240.15|9240.15|9239.8|9239.8|0
1617968570000|2021-04-09 11:42:50|9239.83|9239.83|9239.83|9239.83|9239.83|9239.83|9239.83|9239.83|0
1617968580000|2021-04-09 11:43:00|9239.62|9239.62|9238.77|9238.77|9239.73|9239.73|9238.77|9238.77|0
1617968590000|2021-04-09 11:43:10|9239.4|9239.4|9238.65|9238.65|9239.4|9239.4|9238.5|9238.5|0
1617968600000|2021-04-09 11:43:20|9238.57|9238.57|9238.57|9238.57|9238.73|9238.73|9238.5|9238.5|0
1617968610000|2021-04-09 11:43:30|9238.77|9238.77|9239.18|9239.18|9239.34|9239.34|9238.38|9238.38|0
1617968620000|2021-04-09 11:43:40|9239.56|9239.56|9241.11|9241.11|9241.18|9241.18|9239.46|9239.46|0
1617968630000|2021-04-09 11:43:50|9240.96|9240.96|9242.18|9242.18|9242.18|9242.18|9240.96|9240.96|0
1617968640000|2021-04-09 11:44:00|9243.02|9243.02|9242.94|9242.94|9244.42|9244.42|9242.94|9242.94|0
1617968650000|2021-04-09 11:44:10|9243.03|9243.03|9242.84|9242.84|9243.03|9243.03|9242.61|9242.61|0
1617968660000|2021-04-09 11:44:20|9243.04|9243.04|9243.06|9243.06|9243.06|9243.06|9242.82|9242.82|0
1617968670000|2021-04-09 11:44:30|9243.27|9243.27|9243.13|9243.13|9243.35|9243.35|9243.13|9243.13|0
1617968680000|2021-04-09 11:44:40|9243.2|9243.2|9243.13|9243.13|9243.2|9243.2|9243.05|9243.05|0
1617968690000|2021-04-09 11:44:50|9243.34|9243.34|9243.67|9243.67|9244.27|9244.27|9243.34|9243.34|0
1617968700000|2021-04-09 11:45:00|9243.48|9243.48|9243.18|9243.18|9243.56|9243.56|9242.99|9242.99|0
1617968710000|2021-04-09 11:45:10|9243.29|9243.29|9243.18|9243.18|9243.49|9243.49|9243.18|9243.18|0
1617968720000|2021-04-09 11:45:20|9243.27|9243.27|9242.75|9242.75|9243.44|9243.44|9242.75|9242.75|0
1617968730000|2021-04-09 11:45:30|9242.86|9242.86|9242.74|9242.74|9242.86|9242.86|9242.74|9242.74|0
1617968740000|2021-04-09 11:45:40|9242.82|9242.82|9242.74|9242.74|9242.82|9242.82|9242.74|9242.74|0
1617968750000|2021-04-09 11:45:50|9242.82|9242.82|9243.42|9243.42|9243.42|9243.42|9242.82|9242.82|0
1617968760000|2021-04-09 11:46:00|9243.8|9243.8|9244.47|9244.47|9244.47|9244.47|9243.47|9243.47|0
1617968770000|2021-04-09 11:46:10|9244.36|9244.36|9244.6|9244.6|9244.6|9244.6|9244.36|9244.36|0
1617968780000|2021-04-09 11:46:20|9244.69|9244.69|9244.63|9244.63|9244.7|9244.7|9244.49|9244.49|0
1617968790000|2021-04-09 11:46:30|9244.7|9244.7|9246.07|9246.07|9246.25|9246.25|9244.7|9244.7|0
1617968810000|2021-04-09 11:46:50|9246.14|9246.14|9246.92|9246.92|9246.92|9246.92|9246.14|9246.14|0
1617968820000|2021-04-09 11:47:00|9247|9247|9248.09|9248.09|9248.09|9248.09|9246.98|9246.98|0
1617968830000|2021-04-09 11:47:10|9247.44|9247.44|9246.62|9246.62|9247.44|9247.44|9246.12|9246.12|0
1617968840000|2021-04-09 11:47:20|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|9246.81|0
1617968860000|2021-04-09 11:47:40|9246.89|9246.89|9246.87|9246.87|9246.89|9246.89|9246.66|9246.66|0
1617968870000|2021-04-09 11:47:50|9247.06|9247.06|9247.33|9247.33|9247.33|9247.33|9247.06|9247.06|0
1617968890000|2021-04-09 11:48:10|9246.57|9246.57|9246.87|9246.87|9247.02|9247.02|9246.49|9246.49|0
1617968900000|2021-04-09 11:48:20|9246.79|9246.79|9247.25|9247.25|9247.25|9247.25|9246.79|9246.79|0
1617968910000|2021-04-09 11:48:30|9246.86|9246.86|9246.54|9246.54|9246.86|9246.86|9246.47|9246.47|0
1617968930000|2021-04-09 11:48:50|9246.64|9246.64|9246.35|9246.35|9246.93|9246.93|9246.35|9246.35|0
1617968940000|2021-04-09 11:49:00|9245.97|9245.97|9245.71|9245.71|9245.97|9245.97|9245.58|9245.58|0
1617968950000|2021-04-09 11:49:10|9245.82|9245.82|9245.82|9245.82|9245.82|9245.82|9245.67|9245.67|0
1617968960000|2021-04-09 11:49:20|9246.15|9246.15|9246.34|9246.34|9246.34|9246.34|9246.15|9246.15|0
1617968970000|2021-04-09 11:49:30|9246.54|9246.54|9246.62|9246.62|9246.62|9246.62|9246.54|9246.54|0
1617968990000|2021-04-09 11:49:50|9246.69|9246.69|9246.3|9246.3|9246.77|9246.77|9246.27|9246.27|0
1617969000000|2021-04-09 11:50:00|9246.14|9246.14|9245.35|9245.35|9246.47|9246.47|9244.63|9244.63|0
1617969010000|2021-04-09 11:50:10|9245.55|9245.55|9245.64|9245.64|9245.64|9245.64|9245.41|9245.41|0
1617969020000|2021-04-09 11:50:20|9245.75|9245.75|9245.39|9245.39|9246.09|9246.09|9245.16|9245.16|0
1617969030000|2021-04-09 11:50:30|9244.79|9244.79|9244.73|9244.73|9244.79|9244.79|9244.65|9244.65|0
1617969040000|2021-04-09 11:50:40|9244.93|9244.93|9246.12|9246.12|9246.12|9246.12|9244.93|9244.93|0
1617969050000|2021-04-09 11:50:50|9246.31|9246.31|9245.82|9245.82|9246.31|9246.31|9245.82|9245.82|0
1617969060000|2021-04-09 11:51:00|9245.89|9245.89|9246.07|9246.07|9246.13|9246.13|9245.74|9245.74|0
1617969070000|2021-04-09 11:51:10|9246.14|9246.14|9246.32|9246.32|9246.37|9246.37|9246.14|9246.14|0
1617969090000|2021-04-09 11:51:30|9246.24|9246.24|9246.17|9246.17|9246.49|9246.49|9246.17|9246.17|0
1617969100000|2021-04-09 11:51:40|9246.51|9246.51|9246.58|9246.58|9246.58|9246.58|9246.44|9246.44|0
1617969110000|2021-04-09 11:51:50|9246.65|9246.65|9246.42|9246.42|9246.65|9246.65|9246.34|9246.34|0
1617969120000|2021-04-09 11:52:00|9246.27|9246.27|9246.37|9246.37|9246.42|9246.42|9246.04|9246.04|0
1617969130000|2021-04-09 11:52:10|9246.45|9246.45|9248.11|9248.11|9248.11|9248.11|9246.4|9246.4|0
1617969140000|2021-04-09 11:52:20|9248.18|9248.18|9248.18|9248.18|9248.18|9248.18|9248.18|9248.18|0
1617969150000|2021-04-09 11:52:30|9248.03|9248.03|9248.36|9248.36|9248.36|9248.36|9247.95|9247.95|0
1617969160000|2021-04-09 11:52:40|9248.46|9248.46|9248.33|9248.33|9248.57|9248.57|9248.33|9248.33|0
1617969170000|2021-04-09 11:52:50|9248.28|9248.28|9248.32|9248.32|9248.37|9248.37|9248.28|9248.28|0
1617969180000|2021-04-09 11:53:00|9248.39|9248.39|9248.41|9248.41|9248.41|9248.41|9248.32|9248.32|0
1617969190000|2021-04-09 11:53:10|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|0
1617969210000|2021-04-09 11:53:30|9248.78|9248.78|9248.78|9248.78|9248.78|9248.78|9248.78|9248.78|0
1617969220000|2021-04-09 11:53:40|9248.7|9248.7|9249.32|9249.32|9249.35|9249.35|9248.29|9248.29|0
1617969230000|2021-04-09 11:53:50|9249.4|9249.4|9249.37|9249.37|9249.67|9249.67|9249.29|9249.29|0
1617969240000|2021-04-09 11:54:00|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|0
1617969250000|2021-04-09 11:54:10|9249.29|9249.29|9249.69|9249.69|9249.69|9249.69|9249.29|9249.29|0
1617969260000|2021-04-09 11:54:20|9249.45|9249.45|9247.97|9247.97|9249.45|9249.45|9247.97|9247.97|0
1617969270000|2021-04-09 11:54:30|9248.12|9248.12|9248.2|9248.2|9248.2|9248.2|9248.12|9248.12|0
1617969280000|2021-04-09 11:54:40|9247.99|9247.99|9247.65|9247.65|9247.99|9247.99|9247.57|9247.57|0
1617969290000|2021-04-09 11:54:50|9247.8|9247.8|9248.33|9248.33|9248.33|9248.33|9247.8|9247.8|0
1617969300000|2021-04-09 11:55:00|9248.52|9248.52|9248.49|9248.49|9248.86|9248.86|9248.49|9248.49|0
1617969310000|2021-04-09 11:55:10|9248.1|9248.1|9248.1|9248.1|9248.1|9248.1|9248.1|9248.1|0
1617969320000|2021-04-09 11:55:20|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|9247.83|9247.83|0
1617969330000|2021-04-09 11:55:30|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|9248.15|0
1617969340000|2021-04-09 11:55:40|9247.99|9247.99|9248.07|9248.07|9248.15|9248.15|9247.99|9247.99|0
1617969350000|2021-04-09 11:55:50|9248.02|9248.02|9249.45|9249.45|9249.45|9249.45|9248.02|9248.02|0
1617969360000|2021-04-09 11:56:00|9249.22|9249.22|9248.31|9248.31|9249.55|9249.55|9248.31|9248.31|0
1617969370000|2021-04-09 11:56:10|9248.11|9248.11|9248|9248|9248.11|9248.11|9248|9248|0
1617969380000|2021-04-09 11:56:20|9247.93|9247.93|9247.91|9247.91|9248.16|9248.16|9247.91|9247.91|0
1617969390000|2021-04-09 11:56:30|9247.64|9247.64|9246.56|9246.56|9247.64|9247.64|9246.06|9246.06|0
1617969400000|2021-04-09 11:56:40|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1617969410000|2021-04-09 11:56:50|9246.61|9246.61|9245.99|9245.99|9246.61|9246.61|9245.99|9245.99|0
1617969420000|2021-04-09 11:57:00|9245.91|9245.91|9247.1|9247.1|9247.15|9247.15|9245.91|9245.91|0
1617969430000|2021-04-09 11:57:10|9246.8|9246.8|9246.91|9246.91|9246.91|9246.91|9246.64|9246.64|0
1617969440000|2021-04-09 11:57:20|9247.07|9247.07|9247.07|9247.07|9247.22|9247.22|9247.07|9247.07|0
1617969450000|2021-04-09 11:57:30|9247.14|9247.14|9246.68|9246.68|9247.14|9247.14|9246.68|9246.68|0
1617969460000|2021-04-09 11:57:40|9246.62|9246.62|9246.47|9246.47|9246.89|9246.89|9246.47|9246.47|0
1617969470000|2021-04-09 11:57:50|9246.33|9246.33|9246.4|9246.4|9246.4|9246.4|9246.33|9246.33|0
1617969480000|2021-04-09 11:58:00|9246.07|9246.07|9245.45|9245.45|9246.07|9246.07|9245.45|9245.45|0
1617969490000|2021-04-09 11:58:10|9245.52|9245.52|9245.6|9245.6|9245.6|9245.6|9245.52|9245.52|0
1617969500000|2021-04-09 11:58:20|9245.45|9245.45|9245.93|9245.93|9245.93|9245.93|9245.45|9245.45|0
1617969510000|2021-04-09 11:58:30|9246.01|9246.01|9246.18|9246.18|9246.26|9246.26|9246.01|9246.01|0
1617969520000|2021-04-09 11:58:40|9245.97|9245.97|9245.9|9245.9|9245.97|9245.97|9245.9|9245.9|0
1617969530000|2021-04-09 11:58:50|9245.97|9245.97|9245.7|9245.7|9245.97|9245.97|9245.7|9245.7|0
1617969540000|2021-04-09 11:59:00|9244.5|9244.5|9242.78|9242.78|9244.5|9244.5|9242.78|9242.78|0
1617969550000|2021-04-09 11:59:10|9242.86|9242.86|9242.09|9242.09|9242.86|9242.86|9242.09|9242.09|0
1617969560000|2021-04-09 11:59:20|9241.89|9241.89|9241.56|9241.56|9241.91|9241.91|9241.51|9241.51|0
1617969570000|2021-04-09 11:59:30|9241.64|9241.64|9241.51|9241.51|9241.64|9241.64|9241.51|9241.51|0
1617969580000|2021-04-09 11:59:40|9242.05|9242.05|9241.96|9241.96|9242.12|9242.12|9241.78|9241.78|0
1617969590000|2021-04-09 11:59:50|9241.81|9241.81|9241.6|9241.6|9241.81|9241.81|9241.6|9241.6|0
1617969600000|2021-04-09 12:00:00|9241.27|9241.27|9241.69|9241.69|9241.69|9241.69|9241.27|9241.27|0
1617969610000|2021-04-09 12:00:10|9241.84|9241.84|9241.9|9241.9|9241.92|9241.92|9241.71|9241.71|0
1617969620000|2021-04-09 12:00:20|9241.82|9241.82|9241.39|9241.39|9241.82|9241.82|9241.39|9241.39|0
1617969630000|2021-04-09 12:00:30|9241.31|9241.31|9241.47|9241.47|9241.47|9241.47|9241.31|9241.31|0
1617969640000|2021-04-09 12:00:40|9241.54|9241.54|9241.62|9241.62|9241.62|9241.62|9241.54|9241.54|0
1617969660000|2021-04-09 12:01:00|9241.78|9241.78|9241.81|9241.81|9241.81|9241.81|9241.78|9241.78|0
1617969670000|2021-04-09 12:01:10|9241.72|9241.72|9241.62|9241.62|9241.72|9241.72|9241.62|9241.62|0
1617969680000|2021-04-09 12:01:20|9241.54|9241.54|9241.6|9241.6|9241.6|9241.6|9241.54|9241.54|0
1617969690000|2021-04-09 12:01:30|9241.46|9241.46|9241|9241|9241.46|9241.46|9241|9241|0
1617969700000|2021-04-09 12:01:40|9241.1|9241.1|9241.1|9241.1|9241.1|9241.1|9241.1|9241.1|0
1617969710000|2021-04-09 12:01:50|9240.71|9240.71|9240.71|9240.71|9240.71|9240.71|9240.71|9240.71|0
1617969720000|2021-04-09 12:02:00|9240.56|9240.56|9240.31|9240.31|9240.56|9240.56|9240.31|9240.31|0
1617969730000|2021-04-09 12:02:10|9240.23|9240.23|9240.08|9240.08|9240.31|9240.31|9240.08|9240.08|0
1617969740000|2021-04-09 12:02:20|9239.93|9239.93|9240.08|9240.08|9240.16|9240.16|9239.93|9239.93|0
1617969750000|2021-04-09 12:02:30|9240.23|9240.23|9239.52|9239.52|9240.23|9240.23|9239.52|9239.52|0
1617969760000|2021-04-09 12:02:40|9239.36|9239.36|9233.77|9233.77|9239.36|9239.36|9233.6|9233.6|0
1617969770000|2021-04-09 12:02:50|9233.92|9233.92|9233.24|9233.24|9233.92|9233.92|9233.24|9233.24|0
1617969780000|2021-04-09 12:03:00|9233.14|9233.14|9232.78|9232.78|9233.14|9233.14|9232.71|9232.71|0
1617969790000|2021-04-09 12:03:10|9232.39|9232.39|9232.62|9232.62|9232.62|9232.62|9232.39|9232.39|0
1617969800000|2021-04-09 12:03:20|9232.69|9232.69|9232.62|9232.62|9232.69|9232.69|9232.62|9232.62|0
1617969810000|2021-04-09 12:03:30|9231.76|9231.76|9231.22|9231.22|9231.84|9231.84|9231.22|9231.22|0
1617969820000|2021-04-09 12:03:40|9231.46|9231.46|9231.12|9231.12|9231.46|9231.46|9231.12|9231.12|0
1617969830000|2021-04-09 12:03:50|9230.99|9230.99|9228.6|9228.6|9230.99|9230.99|9228.42|9228.42|0
1617969840000|2021-04-09 12:04:00|9228.71|9228.71|9230.42|9230.42|9230.5|9230.5|9228.71|9228.71|0
1617969850000|2021-04-09 12:04:10|9230.34|9230.34|9230.5|9230.5|9230.5|9230.5|9230.27|9230.27|0
1617969860000|2021-04-09 12:04:20|9230.25|9230.25|9230.03|9230.03|9230.25|9230.25|9229.71|9229.71|0
1617969870000|2021-04-09 12:04:30|9230|9230|9229.95|9229.95|9230|9230|9229.95|9229.95|0
1617969880000|2021-04-09 12:04:40|9230.03|9230.03|9229.97|9229.97|9230.05|9230.05|9229.97|9229.97|0
1617969890000|2021-04-09 12:04:50|9230.17|9230.17|9230.28|9230.28|9230.28|9230.28|9230.17|9230.17|0
1617969900000|2021-04-09 12:05:00|9230.22|9230.22|9230.13|9230.13|9230.22|9230.22|9230.02|9230.02|0
1617969910000|2021-04-09 12:05:10|9230.27|9230.27|9230.41|9230.41|9230.41|9230.41|9230.27|9230.27|0
1617969920000|2021-04-09 12:05:20|9230.21|9230.21|9230.87|9230.87|9230.87|9230.87|9230.01|9230.01|0
1617969930000|2021-04-09 12:05:30|9231|9231|9231.79|9231.79|9231.86|9231.86|9231|9231|0
1617969940000|2021-04-09 12:05:40|9231.72|9231.72|9231.49|9231.49|9231.92|9231.92|9231.49|9231.49|0
1617969950000|2021-04-09 12:05:50|9231.36|9231.36|9231.49|9231.49|9231.49|9231.49|9231.36|9231.36|0
1617969960000|2021-04-09 12:06:00|9231.29|9231.29|9231.38|9231.38|9231.38|9231.38|9231.29|9231.29|0
1617969970000|2021-04-09 12:06:10|9231.24|9231.24|9231.13|9231.13|9231.24|9231.24|9230.92|9230.92|0
1617969980000|2021-04-09 12:06:20|9231.05|9231.05|9230.81|9230.81|9231.05|9231.05|9230.81|9230.81|0
1617969990000|2021-04-09 12:06:30|9230.67|9230.67|9230.14|9230.14|9230.67|9230.67|9229.89|9229.89|0
1617970000000|2021-04-09 12:06:40|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|9229.94|0
1617970010000|2021-04-09 12:06:50|9230.14|9230.14|9230.57|9230.57|9230.57|9230.57|9230.14|9230.14|0
1617970020000|2021-04-09 12:07:00|9230.44|9230.44|9229.91|9229.91|9230.44|9230.44|9229.91|9229.91|0
1617970030000|2021-04-09 12:07:10|9229.76|9229.76|9229.83|9229.83|9229.83|9229.83|9229.76|9229.76|0
1617970040000|2021-04-09 12:07:20|9229.78|9229.78|9229.55|9229.55|9229.97|9229.97|9229.55|9229.55|0
1617970050000|2021-04-09 12:07:30|9229.68|9229.68|9227.59|9227.59|9229.68|9229.68|9227.59|9227.59|0
1617970060000|2021-04-09 12:07:40|9227.51|9227.51|9226.34|9226.34|9227.51|9227.51|9226.34|9226.34|0
1617970070000|2021-04-09 12:07:50|9226.48|9226.48|9226.21|9226.21|9226.48|9226.48|9226.06|9226.06|0
1617970080000|2021-04-09 12:08:00|9225.98|9225.98|9225.82|9225.82|9226.2|9226.2|9225.74|9225.74|0
1617970090000|2021-04-09 12:08:10|9225.73|9225.73|9226.77|9226.77|9226.77|9226.77|9225.73|9225.73|0
1617970100000|2021-04-09 12:08:20|9226.43|9226.43|9225.79|9225.79|9226.43|9226.43|9225.79|9225.79|0
1617970120000|2021-04-09 12:08:40|9225.6|9225.6|9227.08|9227.08|9227.31|9227.31|9225.6|9225.6|0
1617970130000|2021-04-09 12:08:50|9226.95|9226.95|9226.82|9226.82|9227.26|9227.26|9226.82|9226.82|0
1617970140000|2021-04-09 12:09:00|9226.44|9226.44|9225.97|9225.97|9226.44|9226.44|9225.97|9225.97|0
1617970150000|2021-04-09 12:09:10|9225.81|9225.81|9226.25|9226.25|9226.25|9226.25|9225.81|9225.81|0
1617970160000|2021-04-09 12:09:20|9226.06|9226.06|9226.32|9226.32|9226.59|9226.59|9226.06|9226.06|0
1617970170000|2021-04-09 12:09:30|9226.04|9226.04|9223.98|9223.98|9226.04|9226.04|9223.98|9223.98|0
1617970180000|2021-04-09 12:09:40|9223.76|9223.76|9223.91|9223.91|9223.91|9223.91|9223.76|9223.76|0
1617970190000|2021-04-09 12:09:50|9223.74|9223.74|9223.74|9223.74|9223.74|9223.74|9223.74|9223.74|0
1617970200000|2021-04-09 12:10:00|9223.35|9223.35|9222.42|9222.42|9223.35|9223.35|9222.42|9222.42|0
1617970210000|2021-04-09 12:10:10|9222.22|9222.22|9221.92|9221.92|9222.3|9222.3|9221.92|9221.92|0
1617970220000|2021-04-09 12:10:20|9221.29|9221.29|9219.69|9219.69|9221.29|9221.29|9219.4|9219.4|0
1617970230000|2021-04-09 12:10:30|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|9219.76|0
1617970240000|2021-04-09 12:10:40|9219.96|9219.96|9219.76|9219.76|9219.96|9219.96|9219.76|9219.76|0
1617970250000|2021-04-09 12:10:50|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|0
1617970260000|2021-04-09 12:11:00|9219.31|9219.31|9219.8|9219.8|9219.8|9219.8|9219.31|9219.31|0
1617970270000|2021-04-09 12:11:10|9219.47|9219.47|9220.07|9220.07|9220.22|9220.22|9219.47|9219.47|0
1617970280000|2021-04-09 12:11:20|9220.28|9220.28|9221.03|9221.03|9221.03|9221.03|9220.28|9220.28|0
1617970290000|2021-04-09 12:11:30|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|0
1617970300000|2021-04-09 12:11:40|9220.65|9220.65|9220.93|9220.93|9220.93|9220.93|9220.65|9220.65|0
1617970310000|2021-04-09 12:11:50|9221.31|9221.31|9222.25|9222.25|9222.25|9222.25|9221.08|9221.08|0
1617970320000|2021-04-09 12:12:00|9222.56|9222.56|9222.5|9222.5|9222.89|9222.89|9222.5|9222.5|0
1617970330000|2021-04-09 12:12:10|9222.57|9222.57|9222.75|9222.75|9222.75|9222.75|9222.42|9222.42|0
1617970340000|2021-04-09 12:12:20|9222.9|9222.9|9223.04|9223.04|9223.24|9223.24|9222.9|9222.9|0
1617970350000|2021-04-09 12:12:30|9223.25|9223.25|9223.19|9223.19|9223.3|9223.3|9223.19|9223.19|0
1617970360000|2021-04-09 12:12:40|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|9223.28|0
1617970380000|2021-04-09 12:13:00|9222.42|9222.42|9222.11|9222.11|9222.42|9222.42|9222.11|9222.11|0
1617970400000|2021-04-09 12:13:20|9222.03|9222.03|9222.03|9222.03|9222.03|9222.03|9222.03|9222.03|0
1617970420000|2021-04-09 12:13:40|9222.18|9222.18|9222.39|9222.39|9222.39|9222.39|9222.18|9222.18|0
1617970430000|2021-04-09 12:13:50|9222.24|9222.24|9221.55|9221.55|9222.24|9222.24|9221.55|9221.55|0
1617970440000|2021-04-09 12:14:00|9222.41|9222.41|9222.18|9222.18|9222.41|9222.41|9221.78|9221.78|0
1617970450000|2021-04-09 12:14:10|9222.42|9222.42|9222.84|9222.84|9223.23|9223.23|9222.42|9222.42|0
1617970460000|2021-04-09 12:14:20|9221.98|9221.98|9222.41|9222.41|9222.41|9222.41|9221.85|9221.85|0
1617970470000|2021-04-09 12:14:30|9222.57|9222.57|9222.35|9222.35|9222.57|9222.57|9222.2|9222.2|0
1617970480000|2021-04-09 12:14:40|9222.21|9222.21|9222.8|9222.8|9222.8|9222.8|9222.21|9222.21|0
1617970490000|2021-04-09 12:14:50|9222.67|9222.67|9220.2|9220.2|9222.72|9222.72|9220.2|9220.2|0
1617970500000|2021-04-09 12:15:00|9220.12|9220.12|9220.69|9220.69|9220.69|9220.69|9220.04|9220.04|0
1617970510000|2021-04-09 12:15:10|9220.93|9220.93|9222.21|9222.21|9222.35|9222.35|9220.93|9220.93|0
1617970520000|2021-04-09 12:15:20|9222.31|9222.31|9221.96|9221.96|9222.31|9222.31|9221.54|9221.54|0
1617970530000|2021-04-09 12:15:30|9222.04|9222.04|9221.84|9221.84|9222.04|9222.04|9221.84|9221.84|0
1617970540000|2021-04-09 12:15:40|9221.91|9221.91|9219.35|9219.35|9221.91|9221.91|9219.35|9219.35|0
1617970550000|2021-04-09 12:15:50|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|0
1617970560000|2021-04-09 12:16:00|9219.11|9219.11|9218.46|9218.46|9219.7|9219.7|9218.46|9218.46|0
1617970570000|2021-04-09 12:16:10|9218.52|9218.52|9218.34|9218.34|9218.52|9218.52|9218.34|9218.34|0
1617970580000|2021-04-09 12:16:20|9218.41|9218.41|9218.5|9218.5|9218.5|9218.5|9218.3|9218.3|0
1617970590000|2021-04-09 12:16:30|9218.65|9218.65|9219.57|9219.57|9219.57|9219.57|9218.65|9218.65|0
1617970600000|2021-04-09 12:16:40|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|0
1617970620000|2021-04-09 12:17:00|9220.36|9220.36|9219.74|9219.74|9220.36|9220.36|9219.74|9219.74|0
1617970630000|2021-04-09 12:17:10|9219.35|9219.35|9218.94|9218.94|9219.35|9219.35|9218.94|9218.94|0
1617970640000|2021-04-09 12:17:20|9218.72|9218.72|9217.95|9217.95|9218.72|9218.72|9217.95|9217.95|0
1617970650000|2021-04-09 12:17:30|9218.12|9218.12|9218.23|9218.23|9218.23|9218.23|9218.12|9218.12|0
1617970660000|2021-04-09 12:17:40|9218.38|9218.38|9218.46|9218.46|9218.46|9218.46|9218.19|9218.19|0
1617970670000|2021-04-09 12:17:50|9219.32|9219.32|9219.91|9219.91|9219.91|9219.91|9219.32|9219.32|0
1617970680000|2021-04-09 12:18:00|9220.02|9220.02|9219.69|9219.69|9220.02|9220.02|9219.69|9219.69|0
1617970690000|2021-04-09 12:18:10|9219.88|9219.88|9220.62|9220.62|9220.62|9220.62|9219.88|9219.88|0
1617970700000|2021-04-09 12:18:20|9220.47|9220.47|9220.62|9220.62|9220.62|9220.62|9220.47|9220.47|0
1617970710000|2021-04-09 12:18:30|9220.81|9220.81|9220.36|9220.36|9220.81|9220.81|9220.23|9220.23|0
1617970720000|2021-04-09 12:18:40|9220.3|9220.3|9220.11|9220.11|9220.3|9220.3|9220.11|9220.11|0
1617970730000|2021-04-09 12:18:50|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|9220.03|0
1617970740000|2021-04-09 12:19:00|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|0
1617970750000|2021-04-09 12:19:10|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|9220.54|0
1617970760000|2021-04-09 12:19:20|9220.26|9220.26|9220|9220|9220.26|9220.26|9220|9220|0
1617970770000|2021-04-09 12:19:30|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|9220.07|0
1617970780000|2021-04-09 12:19:40|9220.22|9220.22|9220.45|9220.45|9220.45|9220.45|9220.22|9220.22|0
1617970790000|2021-04-09 12:19:50|9220.67|9220.67|9221.05|9221.05|9221.05|9221.05|9220.67|9220.67|0
1617970800000|2021-04-09 12:20:00|9221.8|9221.8|9222.01|9222.01|9222.49|9222.49|9221.8|9221.8|0
1617970810000|2021-04-09 12:20:10|9222.08|9222.08|9221.84|9221.84|9222.16|9222.16|9221.84|9221.84|0
1617970820000|2021-04-09 12:20:20|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|0
1617970830000|2021-04-09 12:20:30|9221.76|9221.76|9221.76|9221.76|9221.76|9221.76|9221.76|9221.76|0
1617970840000|2021-04-09 12:20:40|9221.98|9221.98|9222.04|9222.04|9222.04|9222.04|9221.98|9221.98|0
1617970850000|2021-04-09 12:20:50|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.81|9221.81|0
1617970860000|2021-04-09 12:21:00|9221.84|9221.84|9220.78|9220.78|9221.84|9221.84|9220.78|9220.78|0
1617970870000|2021-04-09 12:21:10|9221.01|9221.01|9220.9|9220.9|9221.03|9221.03|9219.88|9219.88|0
1617970880000|2021-04-09 12:21:20|9220.98|9220.98|9221.29|9221.29|9221.29|9221.29|9220.9|9220.9|0
1617970890000|2021-04-09 12:21:30|9221.48|9221.48|9221.24|9221.24|9221.48|9221.48|9221.24|9221.24|0
1617970900000|2021-04-09 12:21:40|9221.37|9221.37|9221.95|9221.95|9222.17|9222.17|9221.26|9221.26|0
1617970910000|2021-04-09 12:21:50|9221.89|9221.89|9222.55|9222.55|9222.55|9222.55|9221.89|9221.89|0
1617970920000|2021-04-09 12:22:00|9222.4|9222.4|9222.12|9222.12|9222.4|9222.4|9222.12|9222.12|0
1617970930000|2021-04-09 12:22:10|9222.29|9222.29|9222.15|9222.15|9222.29|9222.29|9222.15|9222.15|0
1617970940000|2021-04-09 12:22:20|9222.04|9222.04|9221.79|9221.79|9222.04|9222.04|9221.59|9221.59|0
1617970950000|2021-04-09 12:22:30|9222.01|9222.01|9221.78|9221.78|9222.16|9222.16|9221.78|9221.78|0
1617970960000|2021-04-09 12:22:40|9221.63|9221.63|9222|9222|9222|9222|9221.63|9221.63|0
1617970970000|2021-04-09 12:22:50|9222.21|9222.21|9222.07|9222.07|9222.21|9222.21|9221.92|9221.92|0
1617970980000|2021-04-09 12:23:00|9222|9222|9221.5|9221.5|9222|9222|9221.43|9221.43|0
1617970990000|2021-04-09 12:23:10|9221.29|9221.29|9221.43|9221.43|9221.43|9221.43|9221.29|9221.29|0
1617971000000|2021-04-09 12:23:20|9221.23|9221.23|9220.84|9220.84|9221.42|9221.42|9220.84|9220.84|0
1617971010000|2021-04-09 12:23:30|9220.7|9220.7|9221.02|9221.02|9221.02|9221.02|9220.7|9220.7|0
1617971020000|2021-04-09 12:23:40|9221.22|9221.22|9221.36|9221.36|9221.36|9221.36|9221.22|9221.22|0
1617971030000|2021-04-09 12:23:50|9222.21|9222.21|9222.41|9222.41|9222.8|9222.8|9222.21|9222.21|0
1617971040000|2021-04-09 12:24:00|9223.01|9223.01|9222.74|9222.74|9223.01|9223.01|9222.74|9222.74|0
1617971050000|2021-04-09 12:24:10|9222.83|9222.83|9222.26|9222.26|9222.83|9222.83|9222.26|9222.26|0
1617971060000|2021-04-09 12:24:20|9222.18|9222.18|9222.75|9222.75|9222.75|9222.75|9222.18|9222.18|0
1617971070000|2021-04-09 12:24:30|9222.67|9222.67|9221.86|9221.86|9222.67|9222.67|9221.86|9221.86|0
1617971080000|2021-04-09 12:24:40|9222.14|9222.14|9222.17|9222.17|9222.17|9222.17|9222.14|9222.14|0
1617971090000|2021-04-09 12:24:50|9222.24|9222.24|9222.98|9222.98|9222.98|9222.98|9222.24|9222.24|0
1617971100000|2021-04-09 12:25:00|9223.17|9223.17|9222.19|9222.19|9223.17|9223.17|9222.19|9222.19|0
1617971110000|2021-04-09 12:25:10|9222.13|9222.13|9222.29|9222.29|9222.29|9222.29|9222.13|9222.13|0
1617971120000|2021-04-09 12:25:20|9222.38|9222.38|9222.97|9222.97|9222.97|9222.97|9222.38|9222.38|0
1617971130000|2021-04-09 12:25:30|9222.9|9222.9|9222.93|9222.93|9223|9223|9222.9|9222.9|0
1617971140000|2021-04-09 12:25:40|9223.08|9223.08|9221.74|9221.74|9223.08|9223.08|9221.74|9221.74|0
1617971150000|2021-04-09 12:25:50|9222.01|9222.01|9222.09|9222.09|9222.09|9222.09|9222.01|9222.01|0
1617971160000|2021-04-09 12:26:00|9222.22|9222.22|9222.03|9222.03|9222.22|9222.22|9222.03|9222.03|0
1617971170000|2021-04-09 12:26:10|9222.22|9222.22|9222.78|9222.78|9222.78|9222.78|9222.22|9222.22|0
1617971180000|2021-04-09 12:26:20|9222.48|9222.48|9222.16|9222.16|9223.11|9223.11|9222.05|9222.05|0
1617971190000|2021-04-09 12:26:30|9221.77|9221.77|9221.93|9221.93|9222.07|9222.07|9221.47|9221.47|0
1617971200000|2021-04-09 12:26:40|9221.63|9221.63|9221.79|9221.79|9222.05|9222.05|9221.63|9221.63|0
1617971220000|2021-04-09 12:27:00|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|0
1617971230000|2021-04-09 12:27:10|9221.5|9221.5|9220.88|9220.88|9221.5|9221.5|9220.88|9220.88|0
1617971250000|2021-04-09 12:27:30|9221.07|9221.07|9220.87|9220.87|9221.07|9221.07|9220.87|9220.87|0
1617971260000|2021-04-09 12:27:40|9221.02|9221.02|9220.56|9220.56|9221.02|9221.02|9220.56|9220.56|0
1617971270000|2021-04-09 12:27:50|9220.48|9220.48|9220.32|9220.32|9221.1|9221.1|9220.32|9220.32|0
1617971280000|2021-04-09 12:28:00|9220.24|9220.24|9220.43|9220.43|9220.46|9220.46|9220.15|9220.15|0
1617971290000|2021-04-09 12:28:10|9220.35|9220.35|9220.58|9220.58|9220.58|9220.58|9220.35|9220.35|0
1617971300000|2021-04-09 12:28:20|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|0
1617971310000|2021-04-09 12:28:30|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|0
1617971320000|2021-04-09 12:28:40|9220.22|9220.22|9220.64|9220.64|9220.64|9220.64|9220.02|9220.02|0
1617971330000|2021-04-09 12:28:50|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|9220.66|0
1617971340000|2021-04-09 12:29:00|9220.44|9220.44|9220.32|9220.32|9220.51|9220.51|9220.32|9220.32|0
1617971350000|2021-04-09 12:29:10|9220.51|9220.51|9220.5|9220.5|9220.57|9220.57|9220.5|9220.5|0
1617971360000|2021-04-09 12:29:20|9220.57|9220.57|9219.65|9219.65|9220.57|9220.57|9219.65|9219.65|0
1617971370000|2021-04-09 12:29:30|9219.79|9219.79|9221.5|9221.5|9221.5|9221.5|9219.79|9219.79|0
1617971380000|2021-04-09 12:29:40|9221.12|9221.12|9221.19|9221.19|9221.19|9221.19|9221.12|9221.12|0
1617971390000|2021-04-09 12:29:50|9221.33|9221.33|9221.08|9221.08|9221.39|9221.39|9221.08|9221.08|0
1617971400000|2021-04-09 12:30:00|9220.78|9220.78|9220.72|9220.72|9220.98|9220.98|9220.72|9220.72|0
1617971410000|2021-04-09 12:30:10|9220.8|9220.8|9220.5|9220.5|9220.8|9220.8|9220.42|9220.42|0
1617971420000|2021-04-09 12:30:20|9220.42|9220.42|9220.56|9220.56|9220.56|9220.56|9220.42|9220.42|0
1617971430000|2021-04-09 12:30:30|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.54|9220.54|0
1617971450000|2021-04-09 12:30:50|9220.99|9220.99|9221.12|9221.12|9221.12|9221.12|9220.65|9220.65|0
1617971460000|2021-04-09 12:31:00|9221.04|9221.04|9221.73|9221.73|9221.97|9221.97|9221.04|9221.04|0
1617971470000|2021-04-09 12:31:10|9222.58|9222.58|9222.74|9222.74|9222.83|9222.83|9222.58|9222.58|0
1617971480000|2021-04-09 12:31:20|9222.55|9222.55|9222.55|9222.55|9222.55|9222.55|9222.55|9222.55|0
1617971490000|2021-04-09 12:31:30|9222.83|9222.83|9222.95|9222.95|9222.95|9222.95|9222.83|9222.83|0
1617971500000|2021-04-09 12:31:40|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|9223.03|0
1617971510000|2021-04-09 12:31:50|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|0
1617971520000|2021-04-09 12:32:00|9222.62|9222.62|9221.89|9221.89|9222.62|9222.62|9221.89|9221.89|0
1617971530000|2021-04-09 12:32:10|9222.2|9222.2|9221.81|9221.81|9222.2|9222.2|9221.81|9221.81|0
1617971540000|2021-04-09 12:32:20|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|0
1617971550000|2021-04-09 12:32:30|9222.27|9222.27|9223.08|9223.08|9223.08|9223.08|9222.27|9222.27|0
1617971560000|2021-04-09 12:32:40|9223|9223|9223.13|9223.13|9223.16|9223.16|9222.97|9222.97|0
1617971570000|2021-04-09 12:32:50|9222.93|9222.93|9222.21|9222.21|9222.93|9222.93|9222.08|9222.08|0
1617971580000|2021-04-09 12:33:00|9222.37|9222.37|9222.27|9222.27|9222.37|9222.37|9222.15|9222.15|0
1617971590000|2021-04-09 12:33:10|9221.89|9221.89|9221.38|9221.38|9222.2|9222.2|9221.38|9221.38|0
1617971600000|2021-04-09 12:33:20|9221.67|9221.67|9221.82|9221.82|9221.82|9221.82|9221.67|9221.67|0
1617971610000|2021-04-09 12:33:30|9221.89|9221.89|9222.23|9222.23|9222.23|9222.23|9221.89|9221.89|0
1617971620000|2021-04-09 12:33:40|9222.11|9222.11|9221.82|9221.82|9222.11|9222.11|9221.82|9221.82|0
1617971630000|2021-04-09 12:33:50|9222.12|9222.12|9222.32|9222.32|9222.4|9222.4|9222.12|9222.12|0
1617971640000|2021-04-09 12:34:00|9222.24|9222.24|9222.79|9222.79|9222.79|9222.79|9222.24|9222.24|0
1617971660000|2021-04-09 12:34:20|9222.71|9222.71|9222.47|9222.47|9222.71|9222.71|9222.47|9222.47|0
1617971670000|2021-04-09 12:34:30|9222.4|9222.4|9222.15|9222.15|9222.4|9222.4|9222.15|9222.15|0
1617971680000|2021-04-09 12:34:40|9221.76|9221.76|9220.37|9220.37|9221.76|9221.76|9220.37|9220.37|0
1617971690000|2021-04-09 12:34:50|9220.25|9220.25|9220.39|9220.39|9220.39|9220.39|9220.25|9220.25|0
1617971700000|2021-04-09 12:35:00|9220.59|9220.59|9220.46|9220.46|9220.59|9220.59|9220.46|9220.46|0
1617971710000|2021-04-09 12:35:10|9220.43|9220.43|9220.12|9220.12|9220.43|9220.43|9220.12|9220.12|0
1617971720000|2021-04-09 12:35:20|9220.29|9220.29|9220.36|9220.36|9220.44|9220.44|9220.11|9220.11|0
1617971730000|2021-04-09 12:35:30|9220.14|9220.14|9219.51|9219.51|9220.14|9220.14|9219.51|9219.51|0
1617971740000|2021-04-09 12:35:40|9219.37|9219.37|9219.65|9219.65|9219.65|9219.65|9219.37|9219.37|0
1617971750000|2021-04-09 12:35:50|9219.95|9219.95|9220.23|9220.23|9220.29|9220.29|9219.9|9219.9|0
1617971760000|2021-04-09 12:36:00|9220.62|9220.62|9220.14|9220.14|9220.75|9220.75|9220.14|9220.14|0
1617971770000|2021-04-09 12:36:10|9220.07|9220.07|9220.07|9220.07|9220.23|9220.23|9219.99|9219.99|0
1617971780000|2021-04-09 12:36:20|9219.92|9219.92|9219.45|9219.45|9219.92|9219.92|9219.36|9219.36|0
1617971790000|2021-04-09 12:36:30|9219.37|9219.37|9218.98|9218.98|9219.45|9219.45|9218.98|9218.98|0
1617971800000|2021-04-09 12:36:40|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|0
1617971810000|2021-04-09 12:36:50|9218.93|9218.93|9219.01|9219.01|9219.01|9219.01|9218.93|9218.93|0
1617971820000|2021-04-09 12:37:00|9218.93|9218.93|9219.27|9219.27|9219.34|9219.34|9218.93|9218.93|0
1617971830000|2021-04-09 12:37:10|9219.57|9219.57|9220.94|9220.94|9220.94|9220.94|9219.57|9219.57|0
1617971840000|2021-04-09 12:37:20|9220.97|9220.97|9222.13|9222.13|9222.21|9222.21|9220.7|9220.7|0
1617971850000|2021-04-09 12:37:30|9222.06|9222.06|9222.24|9222.24|9222.24|9222.24|9222.06|9222.06|0
1617971860000|2021-04-09 12:37:40|9222.45|9222.45|9222.66|9222.66|9222.66|9222.66|9222.45|9222.45|0
1617971870000|2021-04-09 12:37:50|9223.04|9223.04|9223.2|9223.2|9223.2|9223.2|9223.04|9223.04|0
1617971880000|2021-04-09 12:38:00|9223.34|9223.34|9224.71|9224.71|9224.71|9224.71|9223.34|9223.34|0
1617971890000|2021-04-09 12:38:10|9225.02|9225.02|9226.37|9226.37|9226.37|9226.37|9225.02|9225.02|0
1617971900000|2021-04-09 12:38:20|9227.58|9227.58|9228.9|9228.9|9228.9|9228.9|9227.58|9227.58|0
1617971910000|2021-04-09 12:38:30|9229.2|9229.2|9228.97|9228.97|9229.2|9229.2|9228.74|9228.74|0
1617971920000|2021-04-09 12:38:40|9228.73|9228.73|9229.42|9229.42|9229.42|9229.42|9228.73|9228.73|0
1617971930000|2021-04-09 12:38:50|9229.11|9229.11|9228.89|9228.89|9229.27|9229.27|9228.89|9228.89|0
1617971940000|2021-04-09 12:39:00|9229.04|9229.04|9227.25|9227.25|9229.04|9229.04|9227.25|9227.25|0
1617971950000|2021-04-09 12:39:10|9227.34|9227.34|9228.02|9228.02|9228.06|9228.06|9227.34|9227.34|0
1617971960000|2021-04-09 12:39:20|9227.95|9227.95|9226.67|9226.67|9228.43|9228.43|9226.67|9226.67|0
1617971970000|2021-04-09 12:39:30|9226.59|9226.59|9226.77|9226.77|9226.77|9226.77|9226.4|9226.4|0
1617971980000|2021-04-09 12:39:40|9226.69|9226.69|9226.7|9226.7|9226.81|9226.81|9226.54|9226.54|0
1617971990000|2021-04-09 12:39:50|9226.41|9226.41|9226.33|9226.33|9226.41|9226.41|9226.33|9226.33|0
1617972000000|2021-04-09 12:40:00|9226.41|9226.41|9226.17|9226.17|9226.41|9226.41|9226.01|9226.01|0
1617972010000|2021-04-09 12:40:10|9226.25|9226.25|9225.07|9225.07|9226.25|9226.25|9225.07|9225.07|0
1617972020000|2021-04-09 12:40:20|9224.84|9224.84|9224.89|9224.89|9224.96|9224.96|9224.76|9224.76|0
1617972030000|2021-04-09 12:40:30|9224.69|9224.69|9225.24|9225.24|9225.24|9225.24|9224.68|9224.68|0
1617972040000|2021-04-09 12:40:40|9225.62|9225.62|9225.47|9225.47|9225.62|9225.62|9225.47|9225.47|0
1617972050000|2021-04-09 12:40:50|9225.54|9225.54|9225.96|9225.96|9225.96|9225.96|9225.54|9225.54|0
1617972060000|2021-04-09 12:41:00|9225.85|9225.85|9226.62|9226.62|9226.62|9226.62|9225.57|9225.57|0
1617972090000|2021-04-09 12:41:30|9226.53|9226.53|9226.3|9226.3|9226.53|9226.53|9226.3|9226.3|0
1617972100000|2021-04-09 12:41:40|9226.08|9226.08|9226.3|9226.3|9226.3|9226.3|9226.08|9226.08|0
1617972110000|2021-04-09 12:41:50|9226.1|9226.1|9225.37|9225.37|9226.1|9226.1|9225.37|9225.37|0
1617972120000|2021-04-09 12:42:00|9225.43|9225.43|9225.89|9225.89|9225.89|9225.89|9225.43|9225.43|0
1617972140000|2021-04-09 12:42:20|9225.73|9225.73|9225.2|9225.2|9225.73|9225.73|9225.2|9225.2|0
1617972150000|2021-04-09 12:42:30|9225.13|9225.13|9224.44|9224.44|9225.13|9225.13|9224.21|9224.21|0
1617972160000|2021-04-09 12:42:40|9224.3|9224.3|9223.54|9223.54|9224.3|9224.3|9223.54|9223.54|0
1617972170000|2021-04-09 12:42:50|9222.93|9222.93|9223.35|9223.35|9223.35|9223.35|9222.93|9222.93|0
1617972180000|2021-04-09 12:43:00|9223.46|9223.46|9223|9223|9223.46|9223.46|9223|9223|0
1617972190000|2021-04-09 12:43:10|9222.56|9222.56|9221.73|9221.73|9222.56|9222.56|9221.73|9221.73|0
1617972200000|2021-04-09 12:43:20|9221.5|9221.5|9220.78|9220.78|9221.5|9221.5|9220.71|9220.71|0
1617972210000|2021-04-09 12:43:30|9220.96|9220.96|9220.52|9220.52|9221.05|9221.05|9220.37|9220.37|0
1617972220000|2021-04-09 12:43:40|9220.14|9220.14|9218.83|9218.83|9220.14|9220.14|9218.2|9218.2|0
1617972230000|2021-04-09 12:43:50|9218.98|9218.98|9218.98|9218.98|9218.98|9218.98|9218.91|9218.91|0
1617972240000|2021-04-09 12:44:00|9219.18|9219.18|9219.26|9219.26|9219.32|9219.32|9219.08|9219.08|0
1617972250000|2021-04-09 12:44:10|9219.02|9219.02|9219.18|9219.18|9219.18|9219.18|9218.82|9218.82|0
1617972260000|2021-04-09 12:44:20|9219.05|9219.05|9219.09|9219.09|9219.21|9219.21|9219.05|9219.05|0
1617972290000|2021-04-09 12:44:50|9218.94|9218.94|9218.59|9218.59|9219.17|9219.17|9218.59|9218.59|0
1617972300000|2021-04-09 12:45:00|9219.17|9219.17|9218.77|9218.77|9219.4|9219.4|9218.77|9218.77|0
1617972310000|2021-04-09 12:45:10|9218.58|9218.58|9218.66|9218.66|9218.66|9218.66|9218.58|9218.58|0
1617972320000|2021-04-09 12:45:20|9218.59|9218.59|9218.38|9218.38|9218.59|9218.59|9218.38|9218.38|0
1617972330000|2021-04-09 12:45:30|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|9218.46|0
1617972340000|2021-04-09 12:45:40|9218.53|9218.53|9218.53|9218.53|9218.53|9218.53|9218.53|9218.53|0
1617972350000|2021-04-09 12:45:50|9218.61|9218.61|9217.04|9217.04|9218.61|9218.61|9217.04|9217.04|0
1617972360000|2021-04-09 12:46:00|9216.7|9216.7|9216.59|9216.59|9216.7|9216.7|9216.4|9216.4|0
1617972370000|2021-04-09 12:46:10|9216.56|9216.56|9216.46|9216.46|9216.66|9216.66|9216.46|9216.46|0
1617972380000|2021-04-09 12:46:20|9216.77|9216.77|9217.3|9217.3|9217.53|9217.53|9216.77|9216.77|0
1617972390000|2021-04-09 12:46:30|9217.15|9217.15|9216.7|9216.7|9217.22|9217.22|9216.7|9216.7|0
1617972400000|2021-04-09 12:46:40|9216.62|9216.62|9217.48|9217.48|9217.48|9217.48|9216.62|9216.62|0
1617972410000|2021-04-09 12:46:50|9217.64|9217.64|9218.27|9218.27|9218.35|9218.35|9217.64|9217.64|0
1617972420000|2021-04-09 12:47:00|9218.35|9218.35|9218.57|9218.57|9218.57|9218.57|9218.27|9218.27|0
1617972430000|2021-04-09 12:47:10|9218.49|9218.49|9217.99|9217.99|9218.61|9218.61|9217.99|9217.99|0
1617972440000|2021-04-09 12:47:20|9218.06|9218.06|9218|9218|9218.06|9218.06|9218|9218|0
1617972450000|2021-04-09 12:47:30|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|0
1617972460000|2021-04-09 12:47:40|9217.64|9217.64|9217.04|9217.04|9217.64|9217.64|9217.04|9217.04|0
1617972470000|2021-04-09 12:47:50|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|0
1617972480000|2021-04-09 12:48:00|9216.81|9216.81|9216.89|9216.89|9216.89|9216.89|9216.81|9216.81|0
1617972490000|2021-04-09 12:48:10|9216.46|9216.46|9214.58|9214.58|9216.46|9216.46|9214.58|9214.58|0
1617972500000|2021-04-09 12:48:20|9214.5|9214.5|9215.06|9215.06|9215.14|9215.14|9214.38|9214.38|0
1617972510000|2021-04-09 12:48:30|9214.99|9214.99|9216.65|9216.65|9216.65|9216.65|9214.99|9214.99|0
1617972520000|2021-04-09 12:48:40|9216.35|9216.35|9214.45|9214.45|9216.35|9216.35|9214.45|9214.45|0
1617972530000|2021-04-09 12:48:50|9214.4|9214.4|9214.02|9214.02|9214.4|9214.4|9213.82|9213.82|0
1617972540000|2021-04-09 12:49:00|9213.93|9213.93|9213.82|9213.82|9213.97|9213.97|9213.68|9213.68|0
1617972550000|2021-04-09 12:49:10|9213.74|9213.74|9212.11|9212.11|9213.89|9213.89|9212.11|9212.11|0
1617972560000|2021-04-09 12:49:20|9211.96|9211.96|9212.66|9212.66|9212.66|9212.66|9211.81|9211.81|0
1617972570000|2021-04-09 12:49:30|9213.05|9213.05|9213.3|9213.3|9213.57|9213.57|9213.05|9213.05|0
1617972580000|2021-04-09 12:49:40|9212.69|9212.69|9212.95|9212.95|9212.95|9212.95|9212.58|9212.58|0
1617972590000|2021-04-09 12:49:50|9213|9213|9212.7|9212.7|9213|9213|9212.7|9212.7|0
1617972600000|2021-04-09 12:50:00|9212.47|9212.47|9211.73|9211.73|9212.62|9212.62|9211.73|9211.73|0
1617972610000|2021-04-09 12:50:10|9212.15|9212.15|9212.48|9212.48|9212.48|9212.48|9212.11|9212.11|0
1617972620000|2021-04-09 12:50:20|9212.23|9212.23|9211.25|9211.25|9212.23|9212.23|9211.25|9211.25|0
1617972630000|2021-04-09 12:50:30|9211.64|9211.64|9211.88|9211.88|9211.88|9211.88|9211.64|9211.64|0
1617972640000|2021-04-09 12:50:40|9211.94|9211.94|9212.27|9212.27|9212.39|9212.39|9211.94|9211.94|0
1617972650000|2021-04-09 12:50:50|9212.12|9212.12|9209.33|9209.33|9212.19|9212.19|9209.33|9209.33|0
1617972660000|2021-04-09 12:51:00|9209.64|9209.64|9205.3|9205.3|9209.64|9209.64|9205.3|9205.3|0
1617972670000|2021-04-09 12:51:10|9205.39|9205.39|9205.17|9205.17|9205.39|9205.39|9204.9|9204.9|0
1617972680000|2021-04-09 12:51:20|9205.04|9205.04|9204.61|9204.61|9205.04|9205.04|9204.61|9204.61|0
1617972690000|2021-04-09 12:51:30|9204.69|9204.69|9203.99|9203.99|9204.69|9204.69|9203.84|9203.84|0
1617972700000|2021-04-09 12:51:40|9203.31|9203.31|9203.35|9203.35|9203.55|9203.55|9203.12|9203.12|0
1617972710000|2021-04-09 12:51:50|9203.5|9203.5|9203.5|9203.5|9203.57|9203.57|9203.5|9203.5|0
1617972720000|2021-04-09 12:52:00|9203.58|9203.58|9202.6|9202.6|9203.67|9203.67|9202.6|9202.6|0
1617972730000|2021-04-09 12:52:10|9202.41|9202.41|9201.01|9201.01|9202.41|9202.41|9201.01|9201.01|0
1617972740000|2021-04-09 12:52:20|9200.53|9200.53|9200.81|9200.81|9200.81|9200.81|9200.53|9200.53|0
1617972750000|2021-04-09 12:52:30|9200.73|9200.73|9200.27|9200.27|9200.73|9200.73|9200.27|9200.27|0
1617972760000|2021-04-09 12:52:40|9200.34|9200.34|9198.72|9198.72|9200.34|9200.34|9198.57|9198.57|0
1617972770000|2021-04-09 12:52:50|9197.87|9197.87|9198.08|9198.08|9198.08|9198.08|9197.87|9197.87|0
1617972780000|2021-04-09 12:53:00|9198.18|9198.18|9198.42|9198.42|9198.42|9198.42|9198.03|9198.03|0
1617972790000|2021-04-09 12:53:10|9198.22|9198.22|9197.86|9197.86|9198.22|9198.22|9197.86|9197.86|0
1617972800000|2021-04-09 12:53:20|9197.51|9197.51|9197.51|9197.51|9197.51|9197.51|9197.34|9197.34|0
1617972810000|2021-04-09 12:53:30|9197.66|9197.66|9197.59|9197.59|9197.74|9197.74|9197.28|9197.28|0
1617972820000|2021-04-09 12:53:40|9197.38|9197.38|9197.99|9197.99|9197.99|9197.99|9197.38|9197.38|0
1617972830000|2021-04-09 12:53:50|9198.37|9198.37|9197.64|9197.64|9198.37|9198.37|9197.24|9197.24|0
1617972840000|2021-04-09 12:54:00|9197.55|9197.55|9197.53|9197.53|9197.55|9197.55|9197.47|9197.47|0
1617972850000|2021-04-09 12:54:10|9198|9198|9198.64|9198.64|9198.91|9198.91|9198|9198|0
1617972860000|2021-04-09 12:54:20|9198.71|9198.71|9201.27|9201.27|9201.27|9201.27|9198.71|9198.71|0
1617972870000|2021-04-09 12:54:30|9202.12|9202.12|9202.63|9202.63|9202.78|9202.78|9201.93|9201.93|0
1617972880000|2021-04-09 12:54:40|9202.56|9202.56|9202.4|9202.4|9202.56|9202.56|9202.4|9202.4|0
1617972890000|2021-04-09 12:54:50|9202.01|9202.01|9201.18|9201.18|9202.19|9202.19|9201.11|9201.11|0
1617972900000|2021-04-09 12:55:00|9200.8|9200.8|9200.53|9200.53|9200.8|9200.8|9200.53|9200.53|0
1617972910000|2021-04-09 12:55:10|9200.46|9200.46|9200.8|9200.8|9200.8|9200.8|9200.21|9200.21|0
1617972920000|2021-04-09 12:55:20|9200.41|9200.41|9201.44|9201.44|9201.46|9201.46|9200.41|9200.41|0
1617972930000|2021-04-09 12:55:30|9201.29|9201.29|9201.06|9201.06|9201.29|9201.29|9200.56|9200.56|0
1617972940000|2021-04-09 12:55:40|9201.13|9201.13|9201.33|9201.33|9201.33|9201.33|9201.06|9201.06|0
1617972950000|2021-04-09 12:55:50|9201.52|9201.52|9201.36|9201.36|9201.52|9201.52|9201.36|9201.36|0
1617972960000|2021-04-09 12:56:00|9202.21|9202.21|9202.83|9202.83|9202.83|9202.83|9202.07|9202.07|0
1617972970000|2021-04-09 12:56:10|9202.68|9202.68|9202.62|9202.62|9203.67|9203.67|9202.47|9202.47|0
1617972980000|2021-04-09 12:56:20|9203.05|9203.05|9204.41|9204.41|9204.76|9204.76|9203.05|9203.05|0
1617972990000|2021-04-09 12:56:30|9204.57|9204.57|9204.09|9204.09|9204.57|9204.57|9203.99|9203.99|0
1617973000000|2021-04-09 12:56:40|9204.38|9204.38|9204.09|9204.09|9204.38|9204.38|9203.96|9203.96|0
1617973010000|2021-04-09 12:56:50|9204.28|9204.28|9203.9|9203.9|9204.28|9204.28|9203.59|9203.59|0
1617973020000|2021-04-09 12:57:00|9203.8|9203.8|9203.23|9203.23|9203.94|9203.94|9203.23|9203.23|0
1617973030000|2021-04-09 12:57:10|9203.16|9203.16|9202.85|9202.85|9203.16|9203.16|9202.85|9202.85|0
1617973040000|2021-04-09 12:57:20|9202.7|9202.7|9202.39|9202.39|9203.04|9203.04|9202.39|9202.39|0
1617973050000|2021-04-09 12:57:30|9202.6|9202.6|9201.45|9201.45|9203.61|9203.61|9201.45|9201.45|0
1617973060000|2021-04-09 12:57:40|9200.54|9200.54|9200.05|9200.05|9200.54|9200.54|9200.05|9200.05|0
1617973070000|2021-04-09 12:57:50|9200.16|9200.16|9199|9199|9200.16|9200.16|9199|9199|0
1617973080000|2021-04-09 12:58:00|9198.94|9198.94|9198.39|9198.39|9198.94|9198.94|9198.16|9198.16|0
1617973090000|2021-04-09 12:58:10|9198.05|9198.05|9197.5|9197.5|9198.05|9198.05|9197.43|9197.43|0
1617973100000|2021-04-09 12:58:20|9197.42|9197.42|9195.68|9195.68|9197.42|9197.42|9195.68|9195.68|0
1617973110000|2021-04-09 12:58:30|9195.29|9195.29|9195.13|9195.13|9195.37|9195.37|9194.93|9194.93|0
1617973120000|2021-04-09 12:58:40|9195.07|9195.07|9194.04|9194.04|9195.14|9195.14|9194.04|9194.04|0
1617973130000|2021-04-09 12:58:50|9194.37|9194.37|9195.38|9195.38|9195.38|9195.38|9194.21|9194.21|0
1617973140000|2021-04-09 12:59:00|9195.19|9195.19|9195.56|9195.56|9195.75|9195.75|9195.17|9195.17|0
1617973150000|2021-04-09 12:59:10|9195.18|9195.18|9194.97|9194.97|9195.18|9195.18|9194.97|9194.97|0
1617973160000|2021-04-09 12:59:20|9194.78|9194.78|9194.53|9194.53|9194.78|9194.78|9194.38|9194.38|0
1617973170000|2021-04-09 12:59:30|9194.67|9194.67|9194.38|9194.38|9194.67|9194.67|9194.35|9194.35|0
1617973180000|2021-04-09 12:59:40|9194.4|9194.4|9194.79|9194.79|9194.93|9194.93|9194.4|9194.4|0
1617973190000|2021-04-09 12:59:50|9194.93|9194.93|9195.13|9195.13|9195.13|9195.13|9194.93|9194.93|0
1617973200000|2021-04-09 13:00:00|9194.89|9194.89|9194.68|9194.68|9195.12|9195.12|9194.68|9194.68|0
1617973210000|2021-04-09 13:00:10|9194.57|9194.57|9194.81|9194.81|9194.81|9194.81|9194.49|9194.49|0
1617973220000|2021-04-09 13:00:20|9194.86|9194.86|9195.05|9195.05|9195.05|9195.05|9194.86|9194.86|0
1617973230000|2021-04-09 13:00:30|9194.84|9194.84|9191.96|9191.96|9194.84|9194.84|9191.77|9191.77|0
1617973240000|2021-04-09 13:00:40|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|9191.89|0
1617973250000|2021-04-09 13:00:50|9191.72|9191.72|9191.38|9191.38|9191.72|9191.72|9191.38|9191.38|0
1617973260000|2021-04-09 13:01:00|9190.99|9190.99|9190.75|9190.75|9190.99|9190.99|9190.69|9190.69|0
1617973270000|2021-04-09 13:01:10|9190.54|9190.54|9190.25|9190.25|9190.54|9190.54|9190.13|9190.13|0
1617973280000|2021-04-09 13:01:20|9190.14|9190.14|9191.85|9191.85|9191.85|9191.85|9190.14|9190.14|0
1617973290000|2021-04-09 13:01:30|9191.92|9191.92|9191.53|9191.53|9191.92|9191.92|9191.33|9191.33|0
1617973300000|2021-04-09 13:01:40|9192.38|9192.38|9192.83|9192.83|9192.83|9192.83|9192.38|9192.38|0
1617973310000|2021-04-09 13:01:50|9192.96|9192.96|9192.66|9192.66|9193.01|9193.01|9192.66|9192.66|0
1617973320000|2021-04-09 13:02:00|9192.6|9192.6|9192.32|9192.32|9192.6|9192.6|9192.22|9192.22|0
1617973330000|2021-04-09 13:02:10|9192.47|9192.47|9192.39|9192.39|9192.67|9192.67|9192.39|9192.39|0
1617973340000|2021-04-09 13:02:20|9192.23|9192.23|9191.12|9191.12|9192.23|9192.23|9191.05|9191.05|0
1617973350000|2021-04-09 13:02:30|9190.87|9190.87|9192.23|9192.23|9192.23|9192.23|9190.87|9190.87|0
1617973360000|2021-04-09 13:02:40|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|9192.4|0
1617973370000|2021-04-09 13:02:50|9192.57|9192.57|9193.06|9193.06|9193.13|9193.13|9192.57|9192.57|0
1617973380000|2021-04-09 13:03:00|9193.26|9193.26|9193.24|9193.24|9193.6|9193.6|9193.24|9193.24|0
1617973390000|2021-04-09 13:03:10|9193.19|9193.19|9193.16|9193.16|9193.65|9193.65|9193.16|9193.16|0
1617973400000|2021-04-09 13:03:20|9193.3|9193.3|9193.86|9193.86|9193.86|9193.86|9193.3|9193.3|0
1617973410000|2021-04-09 13:03:30|9194.01|9194.01|9194.24|9194.24|9194.24|9194.24|9194.01|9194.01|0
1617973420000|2021-04-09 13:03:40|9194.01|9194.01|9194.15|9194.15|9194.15|9194.15|9194.01|9194.01|0
1617973430000|2021-04-09 13:03:50|9194.22|9194.22|9194.42|9194.42|9194.42|9194.42|9194.22|9194.22|0
1617973440000|2021-04-09 13:04:00|9194.27|9194.27|9194.19|9194.19|9194.35|9194.35|9194.19|9194.19|0
1617973450000|2021-04-09 13:04:10|9194.38|9194.38|9194.72|9194.72|9194.72|9194.72|9194.38|9194.38|0
1617973460000|2021-04-09 13:04:20|9194.42|9194.42|9194.7|9194.7|9194.72|9194.72|9194.42|9194.42|0
1617973470000|2021-04-09 13:04:30|9194.92|9194.92|9195.18|9195.18|9195.33|9195.33|9194.92|9194.92|0
1617973480000|2021-04-09 13:04:40|9195.26|9195.26|9194.44|9194.44|9195.26|9195.26|9194.17|9194.17|0
1617973490000|2021-04-09 13:04:50|9194.58|9194.58|9194.57|9194.57|9194.58|9194.58|9194.12|9194.12|0
1617973500000|2021-04-09 13:05:00|9194.76|9194.76|9194.39|9194.39|9194.76|9194.76|9194.2|9194.2|0
1617973510000|2021-04-09 13:05:10|9194.47|9194.47|9190.95|9190.95|9194.66|9194.66|9190.95|9190.95|0
1617973520000|2021-04-09 13:05:20|9190.8|9190.8|9189.08|9189.08|9190.8|9190.8|9189.08|9189.08|0
1617973530000|2021-04-09 13:05:30|9189.47|9189.47|9188.35|9188.35|9189.47|9189.47|9188.35|9188.35|0
1617973540000|2021-04-09 13:05:40|9188.48|9188.48|9187.9|9187.9|9188.48|9188.48|9187.9|9187.9|0
1617973550000|2021-04-09 13:05:50|9188.05|9188.05|9187.75|9187.75|9188.05|9188.05|9187.75|9187.75|0
1617973560000|2021-04-09 13:06:00|9187.64|9187.64|9187.75|9187.75|9187.75|9187.75|9187.47|9187.47|0
1617973570000|2021-04-09 13:06:10|9187.55|9187.55|9185.28|9185.28|9187.55|9187.55|9185.2|9185.2|0
1617973580000|2021-04-09 13:06:20|9184.79|9184.79|9184.13|9184.13|9184.87|9184.87|9184.02|9184.02|0
1617973590000|2021-04-09 13:06:30|9183.27|9183.27|9184.58|9184.58|9185.07|9185.07|9183.27|9183.27|0
1617973600000|2021-04-09 13:06:40|9184.39|9184.39|9184.54|9184.54|9184.7|9184.7|9184.39|9184.39|0
1617973610000|2021-04-09 13:06:50|9184.7|9184.7|9184.97|9184.97|9184.97|9184.97|9184.7|9184.7|0
1617973620000|2021-04-09 13:07:00|9184.12|9184.12|9185.7|9185.7|9185.83|9185.83|9184.12|9184.12|0
1617973630000|2021-04-09 13:07:10|9185.28|9185.28|9185.41|9185.41|9185.41|9185.41|9185.28|9185.28|0
1617973640000|2021-04-09 13:07:20|9186.27|9186.27|9186.74|9186.74|9186.74|9186.74|9186.27|9186.27|0
1617973650000|2021-04-09 13:07:30|9186.8|9186.8|9188.28|9188.28|9188.56|9188.56|9186.8|9186.8|0
1617973660000|2021-04-09 13:07:40|9188.49|9188.49|9188.49|9188.49|9188.57|9188.57|9188.49|9188.49|0
1617973670000|2021-04-09 13:07:50|9188.6|9188.6|9189.04|9189.04|9189.04|9189.04|9188.46|9188.46|0
1617973680000|2021-04-09 13:08:00|9189.95|9189.95|9190.4|9190.4|9190.4|9190.4|9189.95|9189.95|0
1617973690000|2021-04-09 13:08:10|9190.48|9190.48|9191.75|9191.75|9191.75|9191.75|9190.32|9190.32|0
1617973700000|2021-04-09 13:08:20|9192.61|9192.61|9192.77|9192.77|9192.77|9192.77|9192.61|9192.61|0
1617973710000|2021-04-09 13:08:30|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|0
1617973720000|2021-04-09 13:08:40|9192.67|9192.67|9192.98|9192.98|9193.05|9193.05|9192.51|9192.51|0
1617973730000|2021-04-09 13:08:50|9193.19|9193.19|9193.74|9193.74|9193.88|9193.88|9192.98|9192.98|0
1617973740000|2021-04-09 13:09:00|9193.82|9193.82|9194.17|9194.17|9194.17|9194.17|9193.82|9193.82|0
1617973750000|2021-04-09 13:09:10|9194.49|9194.49|9194.31|9194.31|9194.88|9194.88|9194.02|9194.02|0
1617973760000|2021-04-09 13:09:20|9193.77|9193.77|9193.38|9193.38|9193.77|9193.77|9193.38|9193.38|0
1617973770000|2021-04-09 13:09:30|9193.23|9193.23|9192.84|9192.84|9193.35|9193.35|9192.84|9192.84|0
1617973780000|2021-04-09 13:09:40|9192.95|9192.95|9193.06|9193.06|9193.06|9193.06|9192.95|9192.95|0
1617973790000|2021-04-09 13:09:50|9193.23|9193.23|9193.47|9193.47|9193.61|9193.61|9193.23|9193.23|0
1617973800000|2021-04-09 13:10:00|9193.4|9193.4|9193.43|9193.43|9193.62|9193.62|9193.02|9193.02|0
1617973810000|2021-04-09 13:10:10|9193.37|9193.37|9194.33|9194.33|9194.33|9194.33|9193.29|9193.29|0
1617973820000|2021-04-09 13:10:20|9194.53|9194.53|9194.48|9194.48|9194.53|9194.53|9194.48|9194.48|0
1617973830000|2021-04-09 13:10:30|9194.7|9194.7|9194.66|9194.66|9194.78|9194.78|9194.63|9194.63|0
1617973840000|2021-04-09 13:10:40|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|9194.74|0
1617973850000|2021-04-09 13:10:50|9194.86|9194.86|9194.31|9194.31|9194.86|9194.86|9194.31|9194.31|0
1617973860000|2021-04-09 13:11:00|9194.38|9194.38|9195.62|9195.62|9195.62|9195.62|9194.31|9194.31|0
1617973870000|2021-04-09 13:11:10|9195.54|9195.54|9195.58|9195.58|9195.58|9195.58|9195.35|9195.35|0
1617973880000|2021-04-09 13:11:20|9195.52|9195.52|9196.83|9196.83|9196.83|9196.83|9195.44|9195.44|0
1617973890000|2021-04-09 13:11:30|9197.04|9197.04|9197.95|9197.95|9197.95|9197.95|9197.04|9197.04|0
1617973900000|2021-04-09 13:11:40|9197.79|9197.79|9197.89|9197.89|9197.95|9197.95|9197.79|9197.79|0
1617973910000|2021-04-09 13:11:50|9197.81|9197.81|9198.11|9198.11|9198.11|9198.11|9197.81|9197.81|0
1617973920000|2021-04-09 13:12:00|9198.19|9198.19|9197.72|9197.72|9198.19|9198.19|9197.64|9197.64|0
1617973940000|2021-04-09 13:12:20|9197.56|9197.56|9197.14|9197.14|9197.64|9197.64|9197.14|9197.14|0
1617973950000|2021-04-09 13:12:30|9196.99|9196.99|9196.96|9196.96|9197.15|9197.15|9196.96|9196.96|0
1617973970000|2021-04-09 13:12:50|9197.07|9197.07|9196.37|9196.37|9197.15|9197.15|9196.18|9196.18|0
1617973980000|2021-04-09 13:13:00|9196.16|9196.16|9196.21|9196.21|9196.7|9196.7|9196.09|9196.09|0
1617973990000|2021-04-09 13:13:10|9196.09|9196.09|9195.86|9195.86|9196.71|9196.71|9195.86|9195.86|0
1617974000000|2021-04-09 13:13:20|9195.62|9195.62|9195.37|9195.37|9195.62|9195.62|9195.24|9195.24|0
1617974010000|2021-04-09 13:13:30|9195.29|9195.29|9195.44|9195.44|9195.44|9195.44|9195.29|9195.29|0
1617974020000|2021-04-09 13:13:40|9195.59|9195.59|9195.7|9195.7|9195.9|9195.9|9195.47|9195.47|0
1617974030000|2021-04-09 13:13:50|9195.77|9195.77|9195.11|9195.11|9196|9196|9195.11|9195.11|0
1617974040000|2021-04-09 13:14:00|9195.17|9195.17|9194.81|9194.81|9195.17|9195.17|9194.65|9194.65|0
1617974050000|2021-04-09 13:14:10|9194.43|9194.43|9194.05|9194.05|9194.43|9194.43|9194.05|9194.05|0
1617974060000|2021-04-09 13:14:20|9193.85|9193.85|9193.78|9193.78|9193.85|9193.85|9193.7|9193.7|0
1617974070000|2021-04-09 13:14:30|9193.94|9193.94|9194.28|9194.28|9194.28|9194.28|9193.94|9193.94|0
1617974080000|2021-04-09 13:14:40|9195.13|9195.13|9188.32|9188.32|9195.13|9195.13|9188.32|9188.32|0
1617974090000|2021-04-09 13:14:50|9188.62|9188.62|9188.49|9188.49|9188.96|9188.96|9188.49|9188.49|0
1617974100000|2021-04-09 13:15:00|9188.69|9188.69|9190.02|9190.02|9190.08|9190.08|9188.55|9188.55|0
1617974110000|2021-04-09 13:15:10|9192.58|9192.58|9192.59|9192.59|9192.79|9192.79|9192.58|9192.58|0
1617974120000|2021-04-09 13:15:20|9192.75|9192.75|9192.8|9192.8|9193.21|9193.21|9192.75|9192.75|0
1617974130000|2021-04-09 13:15:30|9192.96|9192.96|9192.03|9192.03|9193.04|9193.04|9191.79|9191.79|0
1617974140000|2021-04-09 13:15:40|9192.16|9192.16|9191.67|9191.67|9192.16|9192.16|9191.67|9191.67|0
1617974150000|2021-04-09 13:15:50|9191.81|9191.81|9194.99|9194.99|9194.99|9194.99|9191.81|9191.81|0
1617974160000|2021-04-09 13:16:00|9195.08|9195.08|9193.04|9193.04|9195.15|9195.15|9193.04|9193.04|0
1617974170000|2021-04-09 13:16:10|9192.9|9192.9|9192.85|9192.85|9192.9|9192.9|9192.85|9192.85|0
1617974180000|2021-04-09 13:16:20|9192.96|9192.96|9192.21|9192.21|9192.96|9192.96|9192.21|9192.21|0
1617974190000|2021-04-09 13:16:30|9192.32|9192.32|9192.57|9192.57|9192.69|9192.69|9192.32|9192.32|0
1617974200000|2021-04-09 13:16:40|9192.66|9192.66|9192.37|9192.37|9192.77|9192.77|9192.37|9192.37|0
1617974210000|2021-04-09 13:16:50|9192.49|9192.49|9192.56|9192.56|9192.57|9192.57|9192.27|9192.27|0
1617974220000|2021-04-09 13:17:00|9192.41|9192.41|9192.77|9192.77|9192.77|9192.77|9192.41|9192.41|0
1617974230000|2021-04-09 13:17:10|9192.84|9192.84|9192.92|9192.92|9192.92|9192.92|9192.84|9192.84|0
1617974240000|2021-04-09 13:17:20|9192.76|9192.76|9192.53|9192.53|9193.11|9193.11|9192.53|9192.53|0
1617974250000|2021-04-09 13:17:30|9192.39|9192.39|9192.06|9192.06|9192.39|9192.39|9192.06|9192.06|0
1617974260000|2021-04-09 13:17:40|9191.68|9191.68|9190.52|9190.52|9191.68|9191.68|9189.76|9189.76|0
1617974270000|2021-04-09 13:17:50|9189.67|9189.67|9190.02|9190.02|9190.02|9190.02|9189.67|9189.67|0
1617974280000|2021-04-09 13:18:00|9189.87|9189.87|9190.01|9190.01|9190.01|9190.01|9189.87|9189.87|0
1617974290000|2021-04-09 13:18:10|9190.09|9190.09|9189.5|9189.5|9190.09|9190.09|9189.5|9189.5|0
1617974300000|2021-04-09 13:18:20|9189.35|9189.35|9188.57|9188.57|9189.35|9189.35|9188.37|9188.37|0
1617974310000|2021-04-09 13:18:30|9188.8|9188.8|9188.59|9188.59|9188.8|9188.8|9188.59|9188.59|0
1617974320000|2021-04-09 13:18:40|9188.52|9188.52|9187.8|9187.8|9188.52|9188.52|9187.64|9187.64|0
1617974330000|2021-04-09 13:18:50|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|9187.6|0
1617974340000|2021-04-09 13:19:00|9187.52|9187.52|9188.3|9188.3|9188.3|9188.3|9187.11|9187.11|0
1617974350000|2021-04-09 13:19:10|9188.1|9188.1|9189.01|9189.01|9189.09|9189.09|9188.1|9188.1|0
1617974360000|2021-04-09 13:19:20|9189.4|9189.4|9190.24|9190.24|9190.24|9190.24|9189.4|9189.4|0
1617974370000|2021-04-09 13:19:30|9191.09|9191.09|9190.84|9190.84|9191.09|9191.09|9190.59|9190.59|0
1617974380000|2021-04-09 13:19:40|9190.64|9190.64|9191.25|9191.25|9191.46|9191.46|9190.45|9190.45|0
1617974390000|2021-04-09 13:19:50|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|9191.01|0
1617974400000|2021-04-09 13:20:00|9191.08|9191.08|9191.63|9191.63|9191.63|9191.63|9191.01|9191.01|0
1617974410000|2021-04-09 13:20:10|9191.69|9191.69|9191.14|9191.14|9191.69|9191.69|9191.14|9191.14|0
1617974420000|2021-04-09 13:20:20|9191.3|9191.3|9191.3|9191.3|9192.15|9192.15|9191.3|9191.3|0
1617974430000|2021-04-09 13:20:30|9191.23|9191.23|9192.04|9192.04|9192.04|9192.04|9191.23|9191.23|0
1617974440000|2021-04-09 13:20:40|9191.91|9191.91|9191.9|9191.9|9192.1|9192.1|9191.9|9191.9|0
1617974450000|2021-04-09 13:20:50|9191.82|9191.82|9191.97|9191.97|9191.97|9191.97|9191.77|9191.77|0
1617974460000|2021-04-09 13:21:00|9191.85|9191.85|9192|9192|9192|9192|9191.85|9191.85|0
1617974470000|2021-04-09 13:21:10|9191.39|9191.39|9191.9|9191.9|9191.9|9191.9|9191.39|9191.39|0
1617974480000|2021-04-09 13:21:20|9192.04|9192.04|9190.98|9190.98|9192.04|9192.04|9190.69|9190.69|0
1617974490000|2021-04-09 13:21:30|9191.01|9191.01|9191.47|9191.47|9191.47|9191.47|9191.01|9191.01|0
1617974500000|2021-04-09 13:21:40|9191.55|9191.55|9191.72|9191.72|9191.95|9191.95|9191.55|9191.55|0
1617974510000|2021-04-09 13:21:50|9191.56|9191.56|9191.15|9191.15|9191.56|9191.56|9191.15|9191.15|0
1617974520000|2021-04-09 13:22:00|9191.08|9191.08|9192.86|9192.86|9193.17|9193.17|9191.08|9191.08|0
1617974530000|2021-04-09 13:22:10|9193.16|9193.16|9193.97|9193.97|9193.97|9193.97|9193.08|9193.08|0
1617974540000|2021-04-09 13:22:20|9194.24|9194.24|9194.49|9194.49|9194.49|9194.49|9194.24|9194.24|0
1617974550000|2021-04-09 13:22:30|9194.42|9194.42|9194.7|9194.7|9194.7|9194.7|9194.42|9194.42|0
1617974560000|2021-04-09 13:22:40|9194.78|9194.78|9194.5|9194.5|9195.17|9195.17|9194.5|9194.5|0
1617974570000|2021-04-09 13:22:50|9194.11|9194.11|9194.42|9194.42|9194.42|9194.42|9194.03|9194.03|0
1617974580000|2021-04-09 13:23:00|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|9194.49|0
1617974590000|2021-04-09 13:23:10|9194.8|9194.8|9195.71|9195.71|9195.71|9195.71|9194.8|9194.8|0
1617974600000|2021-04-09 13:23:20|9195.59|9195.59|9196.68|9196.68|9196.75|9196.75|9195.43|9195.43|0
1617974610000|2021-04-09 13:23:30|9196.87|9196.87|9196.26|9196.26|9196.92|9196.92|9196.18|9196.18|0
1617974620000|2021-04-09 13:23:40|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|9196.65|0
1617974630000|2021-04-09 13:23:50|9196.31|9196.31|9196.56|9196.56|9196.56|9196.56|9196.18|9196.18|0
1617974650000|2021-04-09 13:24:10|9196.43|9196.43|9197.18|9197.18|9197.33|9197.33|9196.43|9196.43|0
1617974660000|2021-04-09 13:24:20|9197.27|9197.27|9197.6|9197.6|9197.6|9197.6|9197.27|9197.27|0
1617974670000|2021-04-09 13:24:30|9197.52|9197.52|9198.7|9198.7|9198.7|9198.7|9197.03|9197.03|0
1617974680000|2021-04-09 13:24:40|9198.91|9198.91|9197.23|9197.23|9198.91|9198.91|9197.23|9197.23|0
1617974690000|2021-04-09 13:24:50|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|9197.34|0
1617974700000|2021-04-09 13:25:00|9198.2|9198.2|9198.11|9198.11|9198.28|9198.28|9198.03|9198.03|0
1617974710000|2021-04-09 13:25:10|9197.95|9197.95|9197.95|9197.95|9197.95|9197.95|9197.95|9197.95|0
1617974720000|2021-04-09 13:25:20|9198.03|9198.03|9199.07|9199.07|9199.07|9199.07|9198.03|9198.03|0
1617974730000|2021-04-09 13:25:30|9199.14|9199.14|9198.94|9198.94|9199.22|9199.22|9198.94|9198.94|0
1617974740000|2021-04-09 13:25:40|9199.26|9199.26|9199.65|9199.65|9199.66|9199.66|9199.26|9199.26|0
1617974750000|2021-04-09 13:25:50|9199.8|9199.8|9201.74|9201.74|9201.74|9201.74|9199.8|9199.8|0
1617974760000|2021-04-09 13:26:00|9201.79|9201.79|9201.49|9201.49|9201.79|9201.79|9201.41|9201.41|0
1617974780000|2021-04-09 13:26:20|9202.35|9202.35|9202.5|9202.5|9202.5|9202.5|9202.35|9202.35|0
1617974790000|2021-04-09 13:26:30|9202.63|9202.63|9202.68|9202.68|9202.68|9202.68|9202|9202|0
1617974800000|2021-04-09 13:26:40|9202.87|9202.87|9202.78|9202.78|9202.87|9202.87|9202.78|9202.78|0
1617974810000|2021-04-09 13:26:50|9202.57|9202.57|9202.62|9202.62|9202.62|9202.62|9202.38|9202.38|0
1617974820000|2021-04-09 13:27:00|9202.69|9202.69|9202.57|9202.57|9202.88|9202.88|9202.57|9202.57|0
1617974830000|2021-04-09 13:27:10|9202.34|9202.34|9201.84|9201.84|9202.69|9202.69|9201.84|9201.84|0
1617974840000|2021-04-09 13:27:20|9201.91|9201.91|9201.84|9201.84|9201.91|9201.91|9201.84|9201.84|0
1617974850000|2021-04-09 13:27:30|9201.97|9201.97|9202.13|9202.13|9202.13|9202.13|9201.97|9201.97|0
1617974860000|2021-04-09 13:27:40|9202.35|9202.35|9202.79|9202.79|9202.79|9202.79|9202.35|9202.35|0
1617974870000|2021-04-09 13:27:50|9202.82|9202.82|9202.61|9202.61|9202.82|9202.82|9202.61|9202.61|0
1617974880000|2021-04-09 13:28:00|9202.4|9202.4|9202.69|9202.69|9202.69|9202.69|9202.19|9202.19|0
1617974890000|2021-04-09 13:28:10|9202.5|9202.5|9202.77|9202.77|9202.77|9202.77|9202.34|9202.34|0
1617974900000|2021-04-09 13:28:20|9202.56|9202.56|9201.64|9201.64|9202.56|9202.56|9200.41|9200.41|0
1617974910000|2021-04-09 13:28:30|9201.45|9201.45|9200.99|9200.99|9201.45|9201.45|9200.99|9200.99|0
1617974920000|2021-04-09 13:28:40|9200.13|9200.13|9199.73|9199.73|9200.13|9200.13|9199.65|9199.65|0
1617974930000|2021-04-09 13:28:50|9199.65|9199.65|9199.64|9199.64|9199.87|9199.87|9199.57|9199.57|0
1617974940000|2021-04-09 13:29:00|9199.53|9199.53|9200.5|9200.5|9200.5|9200.5|9199.53|9199.53|0
1617974950000|2021-04-09 13:29:10|9200.77|9200.77|9201.06|9201.06|9201.06|9201.06|9200.63|9200.63|0
1617974960000|2021-04-09 13:29:20|9201.13|9201.13|9199.68|9199.68|9201.24|9201.24|9199.68|9199.68|0
1617974980000|2021-04-09 13:29:40|9199.58|9199.58|9199.57|9199.57|9199.58|9199.58|9199.42|9199.42|0
1617974990000|2021-04-09 13:29:50|9199.5|9199.5|9200.21|9200.21|9200.21|9200.21|9199.5|9199.5|0
1617975000000|2021-04-09 13:30:00|9200.26|9200.26|9203.39|9203.39|9203.45|9203.45|9200.26|9200.26|0
1617975010000|2021-04-09 13:30:10|9204.03|9204.03|9206.32|9206.32|9206.32|9206.32|9204.03|9204.03|0
1617975020000|2021-04-09 13:30:20|9206.71|9206.71|9208.73|9208.73|9209.19|9209.19|9206.71|9206.71|0
1617975030000|2021-04-09 13:30:30|9208.53|9208.53|9209.88|9209.88|9210.08|9210.08|9208.34|9208.34|0
1617975040000|2021-04-09 13:30:40|9209.91|9209.91|9209.8|9209.8|9211.41|9211.41|9209.37|9209.37|0
1617975050000|2021-04-09 13:30:50|9209.85|9209.85|9210.82|9210.82|9211.1|9211.1|9209.85|9209.85|0
1617975060000|2021-04-09 13:31:00|9210.92|9210.92|9210.16|9210.16|9211.26|9211.26|9210.12|9210.12|0
1617975070000|2021-04-09 13:31:10|9209.82|9209.82|9207.98|9207.98|9210.19|9210.19|9207.43|9207.43|0
1617975080000|2021-04-09 13:31:20|9207.51|9207.51|9207.68|9207.68|9207.98|9207.98|9207.51|9207.51|0
1617975090000|2021-04-09 13:31:30|9207.6|9207.6|9207.09|9207.09|9207.6|9207.6|9207.09|9207.09|0
1617975100000|2021-04-09 13:31:40|9206.51|9206.51|9203.84|9203.84|9206.6|9206.6|9203.84|9203.84|0
1617975110000|2021-04-09 13:31:50|9203.45|9203.45|9203.25|9203.25|9203.53|9203.53|9203.25|9203.25|0
1617975120000|2021-04-09 13:32:00|9203.32|9203.32|9202.76|9202.76|9203.32|9203.32|9202.4|9202.4|0
1617975130000|2021-04-09 13:32:10|9202.79|9202.79|9200.4|9200.4|9202.79|9202.79|9200.32|9200.32|0
1617975140000|2021-04-09 13:32:20|9200.81|9200.81|9201.22|9201.22|9201.22|9201.22|9199.81|9199.81|0
1617975150000|2021-04-09 13:32:30|9201.34|9201.34|9201.38|9201.38|9201.59|9201.59|9201.1|9201.1|0
1617975160000|2021-04-09 13:32:40|9201.68|9201.68|9203.89|9203.89|9203.89|9203.89|9201.61|9201.61|0
1617975170000|2021-04-09 13:32:50|9204.06|9204.06|9204.57|9204.57|9204.57|9204.57|9204.06|9204.06|0
1617975180000|2021-04-09 13:33:00|9204.54|9204.54|9204.4|9204.4|9204.8|9204.8|9204.4|9204.4|0
1617975190000|2021-04-09 13:33:10|9204.3|9204.3|9203.8|9203.8|9204.3|9204.3|9203.63|9203.63|0
1617975200000|2021-04-09 13:33:20|9203.99|9203.99|9204.36|9204.36|9204.36|9204.36|9203.99|9203.99|0
1617975210000|2021-04-09 13:33:30|9203.97|9203.97|9204.58|9204.58|9204.58|9204.58|9203.97|9203.97|0
1617975220000|2021-04-09 13:33:40|9205|9205|9206.08|9206.08|9206.32|9206.32|9205|9205|0
1617975230000|2021-04-09 13:33:50|9205.94|9205.94|9206.79|9206.79|9206.79|9206.79|9205.69|9205.69|0
1617975240000|2021-04-09 13:34:00|9206.76|9206.76|9205.63|9205.63|9206.79|9206.79|9205.33|9205.33|0
1617975250000|2021-04-09 13:34:10|9205.48|9205.48|9205.01|9205.01|9205.48|9205.48|9205.01|9205.01|0
1617975260000|2021-04-09 13:34:20|9205.59|9205.59|9205.8|9205.8|9206.17|9206.17|9205.59|9205.59|0
1617975270000|2021-04-09 13:34:30|9206.08|9206.08|9205.84|9205.84|9206.19|9206.19|9205.76|9205.76|0
1617975280000|2021-04-09 13:34:40|9205.76|9205.76|9205.9|9205.9|9205.9|9205.9|9205.76|9205.76|0
1617975290000|2021-04-09 13:34:50|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|0
1617975300000|2021-04-09 13:35:00|9206.11|9206.11|9208.07|9208.07|9208.07|9208.07|9205.81|9205.81|0
1617975310000|2021-04-09 13:35:10|9207.99|9207.99|9209.33|9209.33|9209.33|9209.33|9207.99|9207.99|0
1617975320000|2021-04-09 13:35:20|9209.44|9209.44|9209.83|9209.83|9210.07|9210.07|9209.35|9209.35|0
1617975330000|2021-04-09 13:35:30|9209.9|9209.9|9211.5|9211.5|9211.5|9211.5|9209.9|9209.9|0
1617975340000|2021-04-09 13:35:40|9211.35|9211.35|9213.04|9213.04|9213.53|9213.53|9211.35|9211.35|0
1617975350000|2021-04-09 13:35:50|9212.73|9212.73|9212.4|9212.4|9212.73|9212.73|9212.4|9212.4|0
1617975360000|2021-04-09 13:36:00|9212.54|9212.54|9210.49|9210.49|9212.54|9212.54|9210.49|9210.49|0
1617975370000|2021-04-09 13:36:10|9210.19|9210.19|9208.94|9208.94|9210.19|9210.19|9208.78|9208.78|0
1617975380000|2021-04-09 13:36:20|9209.09|9209.09|9210|9210|9210|9210|9209.09|9209.09|0
1617975390000|2021-04-09 13:36:30|9209.14|9209.14|9205.9|9205.9|9209.14|9209.14|9205.9|9205.9|0
1617975400000|2021-04-09 13:36:40|9206.75|9206.75|9206.12|9206.12|9206.79|9206.79|9205.93|9205.93|0
1617975410000|2021-04-09 13:36:50|9205.74|9205.74|9205.53|9205.53|9205.74|9205.74|9205.53|9205.53|0
1617975420000|2021-04-09 13:37:00|9205.44|9205.44|9205.54|9205.54|9206.4|9206.4|9204.83|9204.83|0
1617975430000|2021-04-09 13:37:10|9205.65|9205.65|9207.48|9207.48|9207.48|9207.48|9205.65|9205.65|0
1617975440000|2021-04-09 13:37:20|9207.38|9207.38|9209.02|9209.02|9209.02|9209.02|9207.37|9207.37|0
1617975450000|2021-04-09 13:37:30|9209.4|9209.4|9210|9210|9210|9210|9209.29|9209.29|0
1617975460000|2021-04-09 13:37:40|9210.21|9210.21|9210.02|9210.02|9210.41|9210.41|9210.02|9210.02|0
1617975470000|2021-04-09 13:37:50|9209.68|9209.68|9210.52|9210.52|9210.52|9210.52|9209.68|9209.68|0
1617975480000|2021-04-09 13:38:00|9210.63|9210.63|9211.38|9211.38|9211.47|9211.47|9210.58|9210.58|0
1617975490000|2021-04-09 13:38:10|9211.53|9211.53|9214.14|9214.14|9214.14|9214.14|9211.53|9211.53|0
1617975500000|2021-04-09 13:38:20|9214.35|9214.35|9212.74|9212.74|9215.31|9215.31|9212.73|9212.73|0
1617975510000|2021-04-09 13:38:30|9212.82|9212.82|9212.44|9212.44|9213.6|9213.6|9212.44|9212.44|0
1617975520000|2021-04-09 13:38:40|9212.47|9212.47|9212.63|9212.63|9212.69|9212.69|9212.47|9212.47|0
1617975530000|2021-04-09 13:38:50|9212.44|9212.44|9212.16|9212.16|9212.44|9212.44|9212.16|9212.16|0
1617975540000|2021-04-09 13:39:00|9212.18|9212.18|9210.37|9210.37|9212.18|9212.18|9210.06|9210.06|0
1617975550000|2021-04-09 13:39:10|9210.52|9210.52|9210.99|9210.99|9210.99|9210.99|9210.44|9210.44|0
1617975560000|2021-04-09 13:39:20|9210.9|9210.9|9212.26|9212.26|9212.26|9212.26|9210.71|9210.71|0
1617975570000|2021-04-09 13:39:30|9212.41|9212.41|9212.02|9212.02|9212.41|9212.41|9211.79|9211.79|0
1617975580000|2021-04-09 13:39:40|9212.07|9212.07|9212.32|9212.32|9212.32|9212.32|9212.07|9212.07|0
1617975590000|2021-04-09 13:39:50|9212.46|9212.46|9212.32|9212.32|9212.6|9212.6|9212.32|9212.32|0
1617975600000|2021-04-09 13:40:00|9212.73|9212.73|9212.81|9212.81|9213.07|9213.07|9212.46|9212.46|0
1617975610000|2021-04-09 13:40:10|9212.51|9212.51|9210.68|9210.68|9212.51|9212.51|9210.68|9210.68|0
1617975620000|2021-04-09 13:40:20|9210.24|9210.24|9209.9|9209.9|9210.24|9210.24|9209.51|9209.51|0
1617975630000|2021-04-09 13:40:30|9210.06|9210.06|9209.39|9209.39|9210.19|9210.19|9209.39|9209.39|0
1617975640000|2021-04-09 13:40:40|9209.51|9209.51|9208.77|9208.77|9209.88|9209.88|9208.63|9208.63|0
1617975650000|2021-04-09 13:40:50|9208.51|9208.51|9207.98|9207.98|9208.77|9208.77|9207.98|9207.98|0
1617975660000|2021-04-09 13:41:00|9208.31|9208.31|9209.52|9209.52|9209.52|9209.52|9208.31|9208.31|0
1617975670000|2021-04-09 13:41:10|9209.33|9209.33|9207.82|9207.82|9210.26|9210.26|9207.35|9207.35|0
1617975680000|2021-04-09 13:41:20|9207.62|9207.62|9208.57|9208.57|9208.8|9208.8|9207.62|9207.62|0
1617975690000|2021-04-09 13:41:30|9208.49|9208.49|9208.96|9208.96|9208.96|9208.96|9208.25|9208.25|0
1617975700000|2021-04-09 13:41:40|9209.15|9209.15|9209.16|9209.16|9209.32|9209.32|9208.9|9208.9|0
1617975710000|2021-04-09 13:41:50|9208.83|9208.83|9207.84|9207.84|9208.83|9208.83|9207.6|9207.6|0
1617975720000|2021-04-09 13:42:00|9208.07|9208.07|9207.86|9207.86|9209.14|9209.14|9207.85|9207.85|0
1617975730000|2021-04-09 13:42:10|9207.45|9207.45|9207.5|9207.5|9207.69|9207.69|9207.45|9207.45|0
1617975740000|2021-04-09 13:42:20|9206.72|9206.72|9206.36|9206.36|9206.72|9206.72|9205.85|9205.85|0
1617975750000|2021-04-09 13:42:30|9206.27|9206.27|9204.59|9204.59|9206.27|9206.27|9204.59|9204.59|0
1617975760000|2021-04-09 13:42:40|9204.68|9204.68|9205.28|9205.28|9205.28|9205.28|9204.4|9204.4|0
1617975770000|2021-04-09 13:42:50|9205.58|9205.58|9206.24|9206.24|9206.24|9206.24|9205.58|9205.58|0
1617975780000|2021-04-09 13:43:00|9206.1|9206.1|9206.15|9206.15|9206.15|9206.15|9206.01|9206.01|0
1617975790000|2021-04-09 13:43:10|9206.37|9206.37|9205.77|9205.77|9206.37|9206.37|9205.72|9205.72|0
1617975800000|2021-04-09 13:43:20|9205.58|9205.58|9205.88|9205.88|9206.18|9206.18|9205.58|9205.58|0
1617975810000|2021-04-09 13:43:30|9206.03|9206.03|9203.98|9203.98|9206.11|9206.11|9203.98|9203.98|0
1617975820000|2021-04-09 13:43:40|9204.15|9204.15|9204.14|9204.14|9204.26|9204.26|9204.06|9204.06|0
1617975830000|2021-04-09 13:43:50|9204.44|9204.44|9203.99|9203.99|9204.44|9204.44|9203.99|9203.99|0
1617975840000|2021-04-09 13:44:00|9204.37|9204.37|9204.96|9204.96|9204.96|9204.96|9204.28|9204.28|0
1617975850000|2021-04-09 13:44:10|9205.02|9205.02|9204.52|9204.52|9205.08|9205.08|9204.45|9204.45|0
1617975860000|2021-04-09 13:44:20|9204.22|9204.22|9203.53|9203.53|9204.31|9204.31|9203.53|9203.53|0
1617975870000|2021-04-09 13:44:30|9203.45|9203.45|9201.63|9201.63|9203.45|9203.45|9201.44|9201.44|0
1617975880000|2021-04-09 13:44:40|9201.77|9201.77|9203.17|9203.17|9203.17|9203.17|9201.77|9201.77|0
1617975890000|2021-04-09 13:44:50|9203.04|9203.04|9202.35|9202.35|9203.04|9203.04|9202.35|9202.35|0
1617975900000|2021-04-09 13:45:00|9202.15|9202.15|9201.21|9201.21|9202.15|9202.15|9201.21|9201.21|0
1617975910000|2021-04-09 13:45:10|9201.38|9201.38|9201.19|9201.19|9201.38|9201.38|9200.63|9200.63|0
1617975920000|2021-04-09 13:45:20|9201.33|9201.33|9202.22|9202.22|9202.41|9202.41|9201.33|9201.33|0
1617975930000|2021-04-09 13:45:30|9202.15|9202.15|9204.48|9204.48|9204.53|9204.53|9202.15|9202.15|0
1617975940000|2021-04-09 13:45:40|9204.58|9204.58|9204.02|9204.02|9204.58|9204.58|9204.02|9204.02|0
1617975950000|2021-04-09 13:45:50|9203.69|9203.69|9203.87|9203.87|9204.59|9204.59|9203.69|9203.69|0
1617975960000|2021-04-09 13:46:00|9204.26|9204.26|9206.13|9206.13|9206.13|9206.13|9204.26|9204.26|0
1617975970000|2021-04-09 13:46:10|9206.26|9206.26|9203.41|9203.41|9206.26|9206.26|9203.26|9203.26|0
1617975980000|2021-04-09 13:46:20|9203.79|9203.79|9204.28|9204.28|9205.33|9205.33|9203.79|9203.79|0
1617975990000|2021-04-09 13:46:30|9204.21|9204.21|9204.49|9204.49|9204.49|9204.49|9204|9204|0
1617976000000|2021-04-09 13:46:40|9203.94|9203.94|9204.77|9204.77|9204.77|9204.77|9203.94|9203.94|0
1617976010000|2021-04-09 13:46:50|9205.32|9205.32|9205.59|9205.59|9205.7|9205.7|9205.29|9205.29|0
1617976020000|2021-04-09 13:47:00|9205.79|9205.79|9207.76|9207.76|9207.95|9207.95|9205.79|9205.79|0
1617976030000|2021-04-09 13:47:10|9208.34|9208.34|9209.23|9209.23|9209.71|9209.71|9208.15|9208.15|0
1617976040000|2021-04-09 13:47:20|9209.64|9209.64|9209.86|9209.86|9209.95|9209.95|9209.64|9209.64|0
1617976050000|2021-04-09 13:47:30|9210.25|9210.25|9211.26|9211.26|9211.46|9211.46|9209.75|9209.75|0
1617976060000|2021-04-09 13:47:40|9211.34|9211.34|9210.43|9210.43|9211.46|9211.46|9210.43|9210.43|0
1617976070000|2021-04-09 13:47:50|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|9210.31|0
1617976080000|2021-04-09 13:48:00|9210.56|9210.56|9207.79|9207.79|9210.56|9210.56|9207.76|9207.76|0
1617976090000|2021-04-09 13:48:10|9207.84|9207.84|9208.34|9208.34|9208.34|9208.34|9207.62|9207.62|0
1617976100000|2021-04-09 13:48:20|9208.31|9208.31|9209.28|9209.28|9209.28|9209.28|9208.31|9208.31|0
1617976110000|2021-04-09 13:48:30|9209.36|9209.36|9210.2|9210.2|9210.68|9210.68|9209.36|9209.36|0
1617976120000|2021-04-09 13:48:40|9210.36|9210.36|9210.21|9210.21|9210.65|9210.65|9210.13|9210.13|0
1617976130000|2021-04-09 13:48:50|9210|9210|9210.11|9210.11|9210.11|9210.11|9209.8|9209.8|0
1617976140000|2021-04-09 13:49:00|9210|9210|9208.99|9208.99|9210|9210|9208.99|9208.99|0
1617976150000|2021-04-09 13:49:10|9208.83|9208.83|9208.12|9208.12|9208.83|9208.83|9208.12|9208.12|0
1617976160000|2021-04-09 13:49:20|9207.93|9207.93|9207.93|9207.93|9208.51|9208.51|9207.93|9207.93|0
1617976170000|2021-04-09 13:49:30|9207.81|9207.81|9208.1|9208.1|9208.1|9208.1|9207.61|9207.61|0
1617976180000|2021-04-09 13:49:40|9208.27|9208.27|9208.57|9208.57|9208.97|9208.97|9208.02|9208.02|0
1617976190000|2021-04-09 13:49:50|9207.9|9207.9|9208.01|9208.01|9208.29|9208.29|9207.75|9207.75|0
1617976200000|2021-04-09 13:50:00|9208.16|9208.16|9209.19|9209.19|9209.3|9209.3|9208.16|9208.16|0
1617976210000|2021-04-09 13:50:10|9209.38|9209.38|9210.28|9210.28|9210.28|9210.28|9209.28|9209.28|0
1617976220000|2021-04-09 13:50:20|9209.71|9209.71|9210.07|9210.07|9210.07|9210.07|9209.46|9209.46|0
1617976230000|2021-04-09 13:50:30|9210.08|9210.08|9208.75|9208.75|9210.08|9210.08|9208.75|9208.75|0
1617976240000|2021-04-09 13:50:40|9208.67|9208.67|9208.09|9208.09|9208.67|9208.67|9208.05|9208.05|0
1617976250000|2021-04-09 13:50:50|9207.7|9207.7|9205.75|9205.75|9207.7|9207.7|9205.75|9205.75|0
1617976260000|2021-04-09 13:51:00|9205.33|9205.33|9202.74|9202.74|9205.33|9205.33|9202.74|9202.74|0
1617976270000|2021-04-09 13:51:10|9202.58|9202.58|9202.5|9202.5|9202.58|9202.58|9202.2|9202.2|0
1617976280000|2021-04-09 13:51:20|9202.28|9202.28|9201.9|9201.9|9202.28|9202.28|9201.9|9201.9|0
1617976290000|2021-04-09 13:51:30|9202.53|9202.53|9203.19|9203.19|9203.19|9203.19|9202.23|9202.23|0
1617976300000|2021-04-09 13:51:40|9203.51|9203.51|9203.66|9203.66|9203.87|9203.87|9202.88|9202.88|0
1617976310000|2021-04-09 13:51:50|9203.73|9203.73|9204.87|9204.87|9204.87|9204.87|9203.73|9203.73|0
1617976320000|2021-04-09 13:52:00|9204.42|9204.42|9204.35|9204.35|9204.75|9204.75|9204.26|9204.26|0
1617976330000|2021-04-09 13:52:10|9203.94|9203.94|9203.76|9203.76|9204.88|9204.88|9203.76|9203.76|0
1617976340000|2021-04-09 13:52:20|9203.99|9203.99|9204.42|9204.42|9204.42|9204.42|9203.67|9203.67|0
1617976350000|2021-04-09 13:52:30|9205.27|9205.27|9205.33|9205.33|9205.74|9205.74|9205.27|9205.27|0
1617976360000|2021-04-09 13:52:40|9205.93|9205.93|9205.7|9205.7|9205.93|9205.93|9205.59|9205.59|0
1617976370000|2021-04-09 13:52:50|9205.8|9205.8|9205.8|9205.8|9205.9|9205.9|9205.59|9205.59|0
1617976380000|2021-04-09 13:53:00|9205.74|9205.74|9205.61|9205.61|9205.95|9205.95|9205.26|9205.26|0
1617976390000|2021-04-09 13:53:10|9205.92|9205.92|9205.95|9205.95|9206.22|9206.22|9205.27|9205.27|0
1617976400000|2021-04-09 13:53:20|9206.14|9206.14|9206.48|9206.48|9206.48|9206.48|9205.99|9205.99|0
1617976410000|2021-04-09 13:53:30|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|0
1617976420000|2021-04-09 13:53:40|9206.94|9206.94|9206.56|9206.56|9206.94|9206.94|9206.45|9206.45|0
1617976430000|2021-04-09 13:53:50|9206.4|9206.4|9206.84|9206.84|9207|9207|9206.4|9206.4|0
1617976440000|2021-04-09 13:54:00|9206.63|9206.63|9207.05|9207.05|9207.1|9207.1|9206.63|9206.63|0
1617976450000|2021-04-09 13:54:10|9206.96|9206.96|9207.16|9207.16|9207.21|9207.21|9206.96|9206.96|0
1617976460000|2021-04-09 13:54:20|9207.26|9207.26|9207.71|9207.71|9207.93|9207.93|9207.15|9207.15|0
1617976470000|2021-04-09 13:54:30|9207.93|9207.93|9208.77|9208.77|9208.77|9208.77|9207.93|9207.93|0
1617976480000|2021-04-09 13:54:40|9209.16|9209.16|9211.07|9211.07|9211.37|9211.37|9209.16|9209.16|0
1617976490000|2021-04-09 13:54:50|9210.91|9210.91|9210.47|9210.47|9210.91|9210.91|9209.98|9209.98|0
1617976500000|2021-04-09 13:55:00|9210.28|9210.28|9210.98|9210.98|9210.98|9210.98|9210.28|9210.28|0
1617976510000|2021-04-09 13:55:10|9211.12|9211.12|9209.77|9209.77|9211.42|9211.42|9209.77|9209.77|0
1617976520000|2021-04-09 13:55:20|9209.92|9209.92|9209.95|9209.95|9209.95|9209.95|9209.62|9209.62|0
1617976530000|2021-04-09 13:55:30|9209.75|9209.75|9210.38|9210.38|9211.07|9211.07|9209.75|9209.75|0
1617976540000|2021-04-09 13:55:40|9210.46|9210.46|9210.54|9210.54|9210.6|9210.6|9210.46|9210.46|0
1617976550000|2021-04-09 13:55:50|9210.67|9210.67|9210.46|9210.46|9210.67|9210.67|9210.46|9210.46|0
1617976560000|2021-04-09 13:56:00|9210.66|9210.66|9210|9210|9210.74|9210.74|9210|9210|0
1617976570000|2021-04-09 13:56:10|9210.05|9210.05|9210.32|9210.32|9210.32|9210.32|9209.88|9209.88|0
1617976580000|2021-04-09 13:56:20|9211.17|9211.17|9211.1|9211.1|9211.32|9211.32|9210.87|9210.87|0
1617976590000|2021-04-09 13:56:30|9210.71|9210.71|9209.81|9209.81|9210.71|9210.71|9209.5|9209.5|0
1617976600000|2021-04-09 13:56:40|9209.5|9209.5|9210.59|9210.59|9210.59|9210.59|9209.5|9209.5|0
1617976610000|2021-04-09 13:56:50|9211.18|9211.18|9211.47|9211.47|9211.47|9211.47|9211.18|9211.18|0
1617976620000|2021-04-09 13:57:00|9212.33|9212.33|9212.92|9212.92|9212.92|9212.92|9212.33|9212.33|0
1617976630000|2021-04-09 13:57:10|9213.33|9213.33|9213.09|9213.09|9213.33|9213.33|9212.83|9212.83|0
1617976640000|2021-04-09 13:57:20|9213.01|9213.01|9213.69|9213.69|9213.77|9213.77|9213.01|9213.01|0
1617976650000|2021-04-09 13:57:30|9213.7|9213.7|9215.7|9215.7|9215.7|9215.7|9213.67|9213.67|0
1617976660000|2021-04-09 13:57:40|9215.67|9215.67|9218.81|9218.81|9218.81|9218.81|9215.57|9215.57|0
1617976670000|2021-04-09 13:57:50|9219|9219|9218.8|9218.8|9219|9219|9218.52|9218.52|0
1617976680000|2021-04-09 13:58:00|9218.73|9218.73|9219.57|9219.57|9219.57|9219.57|9218.73|9218.73|0
1617976690000|2021-04-09 13:58:10|9219.49|9219.49|9219.55|9219.55|9219.55|9219.55|9219.49|9219.49|0
1617976700000|2021-04-09 13:58:20|9219.52|9219.52|9219.38|9219.38|9219.75|9219.75|9219.38|9219.38|0
1617976710000|2021-04-09 13:58:30|9219.23|9219.23|9219.2|9219.2|9219.31|9219.31|9219.16|9219.16|0
1617976720000|2021-04-09 13:58:40|9219.14|9219.14|9219.18|9219.18|9219.18|9219.18|9219.09|9219.09|0
1617976730000|2021-04-09 13:58:50|9218.96|9218.96|9219.76|9219.76|9219.8|9219.8|9218.96|9218.96|0
1617976740000|2021-04-09 13:59:00|9219.7|9219.7|9219.64|9219.64|9219.86|9219.86|9219.49|9219.49|0
1617976750000|2021-04-09 13:59:10|9219.72|9219.72|9219.72|9219.72|9219.8|9219.8|9219.72|9219.72|0
1617976760000|2021-04-09 13:59:20|9219.8|9219.8|9220.72|9220.72|9220.72|9220.72|9219.8|9219.8|0
1617976770000|2021-04-09 13:59:30|9221.02|9221.02|9220.77|9220.77|9221.02|9221.02|9220.74|9220.74|0
1617976780000|2021-04-09 13:59:40|9220.32|9220.32|9220.22|9220.22|9220.41|9220.41|9219.64|9219.64|0
1617976790000|2021-04-09 13:59:50|9219.94|9219.94|9220.4|9220.4|9220.4|9220.4|9219.94|9219.94|0
1617976800000|2021-04-09 14:00:00|9220.53|9220.53|9219.88|9219.88|9220.53|9220.53|9219.53|9219.53|0
1617976810000|2021-04-09 14:00:10|9219.77|9219.77|9220.3|9220.3|9220.3|9220.3|9219.77|9219.77|0
1617976820000|2021-04-09 14:00:20|9220.35|9220.35|9219.2|9219.2|9220.35|9220.35|9219.14|9219.14|0
1617976830000|2021-04-09 14:00:30|9219.18|9219.18|9219.45|9219.45|9219.45|9219.45|9219.07|9219.07|0
1617976840000|2021-04-09 14:00:40|9219.76|9219.76|9220.06|9220.06|9220.15|9220.15|9219.76|9219.76|0
1617976850000|2021-04-09 14:00:50|9219.91|9219.91|9219.99|9219.99|9219.99|9219.99|9219.91|9219.91|0
1617976860000|2021-04-09 14:01:00|9219.58|9219.58|9219.24|9219.24|9219.58|9219.58|9219.24|9219.24|0
1617976870000|2021-04-09 14:01:10|9218.86|9218.86|9218.81|9218.81|9218.86|9218.86|9218.73|9218.73|0
1617976880000|2021-04-09 14:01:20|9218.88|9218.88|9218.35|9218.35|9219.1|9219.1|9218.18|9218.18|0
1617976890000|2021-04-09 14:01:30|9218.27|9218.27|9218.16|9218.16|9218.4|9218.4|9218.16|9218.16|0
1617976900000|2021-04-09 14:01:40|9218.38|9218.38|9218.08|9218.08|9218.38|9218.38|9217.92|9217.92|0
1617976910000|2021-04-09 14:01:50|9218.32|9218.32|9219.07|9219.07|9219.07|9219.07|9218.13|9218.13|0
1617976920000|2021-04-09 14:02:00|9219|9219|9217.75|9217.75|9219.07|9219.07|9217.33|9217.33|0
1617976930000|2021-04-09 14:02:10|9217.58|9217.58|9218.01|9218.01|9218.02|9218.02|9217.58|9217.58|0
1617976940000|2021-04-09 14:02:20|9217.85|9217.85|9218.14|9218.14|9218.22|9218.22|9217.6|9217.6|0
1617976950000|2021-04-09 14:02:30|9218.38|9218.38|9219.28|9219.28|9219.28|9219.28|9218.38|9218.38|0
1617976960000|2021-04-09 14:02:40|9219.43|9219.43|9220.75|9220.75|9220.92|9220.92|9219.13|9219.13|0
1617976970000|2021-04-09 14:02:50|9220.89|9220.89|9220.75|9220.75|9220.89|9220.89|9220.62|9220.62|0
1617976980000|2021-04-09 14:03:00|9221|9221|9220.59|9220.59|9221|9221|9220.24|9220.24|0
1617976990000|2021-04-09 14:03:10|9220.49|9220.49|9221.05|9221.05|9221.05|9221.05|9220.41|9220.41|0
1617977000000|2021-04-09 14:03:20|9221|9221|9220.92|9220.92|9221|9221|9220.92|9220.92|0
1617977010000|2021-04-09 14:03:30|9220.89|9220.89|9221.85|9221.85|9221.85|9221.85|9220.89|9220.89|0
1617977020000|2021-04-09 14:03:40|9221.95|9221.95|9218.15|9218.15|9221.95|9221.95|9218.15|9218.15|0
1617977030000|2021-04-09 14:03:50|9217.85|9217.85|9216.32|9216.32|9217.99|9217.99|9216.32|9216.32|0
1617977040000|2021-04-09 14:04:00|9216.22|9216.22|9216.78|9216.78|9217.01|9217.01|9216.22|9216.22|0
1617977050000|2021-04-09 14:04:10|9216.65|9216.65|9214.24|9214.24|9216.65|9216.65|9214.24|9214.24|0
1617977060000|2021-04-09 14:04:20|9213.93|9213.93|9213.9|9213.9|9214.02|9214.02|9213.63|9213.63|0
1617977070000|2021-04-09 14:04:30|9213.73|9213.73|9213.51|9213.51|9213.73|9213.73|9213.13|9213.13|0
1617977080000|2021-04-09 14:04:40|9213.61|9213.61|9213.62|9213.62|9213.92|9213.92|9213.15|9213.15|0
1617977090000|2021-04-09 14:04:50|9213.77|9213.77|9213.22|9213.22|9213.77|9213.77|9213.01|9213.01|0
1617977100000|2021-04-09 14:05:00|9213.07|9213.07|9212.75|9212.75|9213.07|9213.07|9212.72|9212.72|0
1617977110000|2021-04-09 14:05:10|9212.72|9212.72|9212.49|9212.49|9212.91|9212.91|9212.49|9212.49|0
1617977120000|2021-04-09 14:05:20|9212.64|9212.64|9211.7|9211.7|9212.72|9212.72|9211.7|9211.7|0
1617977130000|2021-04-09 14:05:30|9211.5|9211.5|9211.24|9211.24|9211.61|9211.61|9211.15|9211.15|0
1617977140000|2021-04-09 14:05:40|9211.31|9211.31|9211.07|9211.07|9211.31|9211.31|9211.07|9211.07|0
1617977150000|2021-04-09 14:05:50|9210.94|9210.94|9210.85|9210.85|9210.94|9210.94|9210.64|9210.64|0
1617977160000|2021-04-09 14:06:00|9210.77|9210.77|9207.04|9207.04|9210.77|9210.77|9206.79|9206.79|0
1617977170000|2021-04-09 14:06:10|9207.1|9207.1|9207.51|9207.51|9207.51|9207.51|9207.1|9207.1|0
1617977180000|2021-04-09 14:06:20|9207.59|9207.59|9207.54|9207.54|9207.62|9207.62|9207.36|9207.36|0
1617977200000|2021-04-09 14:06:40|9207.68|9207.68|9206.96|9206.96|9207.68|9207.68|9206.96|9206.96|0
1617977210000|2021-04-09 14:06:50|9207.04|9207.04|9206.59|9206.59|9207.04|9207.04|9206.59|9206.59|0
1617977220000|2021-04-09 14:07:00|9206.4|9206.4|9206.36|9206.36|9206.81|9206.81|9206.17|9206.17|0
1617977230000|2021-04-09 14:07:10|9206.47|9206.47|9206.29|9206.29|9206.69|9206.69|9206.29|9206.29|0
1617977240000|2021-04-09 14:07:20|9206.22|9206.22|9205.99|9205.99|9206.3|9206.3|9205.99|9205.99|0
1617977250000|2021-04-09 14:07:30|9205.91|9205.91|9205.75|9205.75|9205.94|9205.94|9205.61|9205.61|0
1617977260000|2021-04-09 14:07:40|9205.45|9205.45|9205.39|9205.39|9205.45|9205.45|9205.39|9205.39|0
1617977270000|2021-04-09 14:07:50|9205.46|9205.46|9205.61|9205.61|9205.61|9205.61|9205.46|9205.46|0
1617977280000|2021-04-09 14:08:00|9205.23|9205.23|9205.19|9205.19|9205.48|9205.48|9204.62|9204.62|0
1617977290000|2021-04-09 14:08:10|9204.97|9204.97|9205.55|9205.55|9205.55|9205.55|9204.97|9204.97|0
1617977300000|2021-04-09 14:08:20|9205.39|9205.39|9206.93|9206.93|9206.93|9206.93|9205.39|9205.39|0
1617977310000|2021-04-09 14:08:30|9206.77|9206.77|9206.46|9206.46|9206.77|9206.77|9206.46|9206.46|0
1617977320000|2021-04-09 14:08:40|9206.6|9206.6|9206.82|9206.82|9206.82|9206.82|9206.6|9206.6|0
1617977330000|2021-04-09 14:08:50|9206.9|9206.9|9207.12|9207.12|9207.18|9207.18|9206.9|9206.9|0
1617977340000|2021-04-09 14:09:00|9207.36|9207.36|9207.78|9207.78|9207.81|9207.81|9207.25|9207.25|0
1617977350000|2021-04-09 14:09:10|9207.36|9207.36|9207.55|9207.55|9207.55|9207.55|9207.11|9207.11|0
1617977360000|2021-04-09 14:09:20|9207.24|9207.24|9206.8|9206.8|9207.24|9207.24|9206.8|9206.8|0
1617977370000|2021-04-09 14:09:30|9206.6|9206.6|9206.82|9206.82|9206.82|9206.82|9206.52|9206.52|0
1617977380000|2021-04-09 14:09:40|9207.02|9207.02|9206.13|9206.13|9207.02|9207.02|9206.13|9206.13|0
1617977390000|2021-04-09 14:09:50|9205.93|9205.93|9205.85|9205.85|9206.15|9206.15|9205.85|9205.85|0
1617977400000|2021-04-09 14:10:00|9205.92|9205.92|9206.96|9206.96|9206.96|9206.96|9205.68|9205.68|0
1617977410000|2021-04-09 14:10:10|9206.77|9206.77|9205.89|9205.89|9206.92|9206.92|9205.89|9205.89|0
1617977420000|2021-04-09 14:10:20|9205.86|9205.86|9206.6|9206.6|9206.6|9206.6|9205.75|9205.75|0
1617977430000|2021-04-09 14:10:30|9206.49|9206.49|9206.59|9206.59|9206.59|9206.59|9206.37|9206.37|0
1617977440000|2021-04-09 14:10:40|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.45|9206.45|0
1617977450000|2021-04-09 14:10:50|9206.34|9206.34|9206.94|9206.94|9207.08|9207.08|9206.23|9206.23|0
1617977460000|2021-04-09 14:11:00|9206.89|9206.89|9206.85|9206.85|9207.14|9207.14|9206.85|9206.85|0
1617977470000|2021-04-09 14:11:10|9206.93|9206.93|9209.2|9209.2|9209.2|9209.2|9206.72|9206.72|0
1617977490000|2021-04-09 14:11:30|9209.07|9209.07|9208.87|9208.87|9209.07|9209.07|9208.68|9208.68|0
1617977500000|2021-04-09 14:11:40|9208.79|9208.79|9208.15|9208.15|9208.79|9208.79|9208.15|9208.15|0
1617977510000|2021-04-09 14:11:50|9208.32|9208.32|9209.97|9209.97|9210.33|9210.33|9208.32|9208.32|0
1617977520000|2021-04-09 14:12:00|9209.88|9209.88|9209.8|9209.8|9210.18|9210.18|9209.8|9209.8|0
1617977530000|2021-04-09 14:12:10|9209.94|9209.94|9209.42|9209.42|9209.94|9209.94|9208.95|9208.95|0
1617977540000|2021-04-09 14:12:20|9209.81|9209.81|9209.61|9209.61|9209.81|9209.81|9209.61|9209.61|0
1617977550000|2021-04-09 14:12:30|9209.53|9209.53|9209.61|9209.61|9209.61|9209.61|9208.96|9208.96|0
1617977560000|2021-04-09 14:12:40|9209.31|9209.31|9212.16|9212.16|9212.32|9212.32|9209.26|9209.26|0
1617977570000|2021-04-09 14:12:50|9211.95|9211.95|9211.66|9211.66|9211.95|9211.95|9211.3|9211.3|0
1617977580000|2021-04-09 14:13:00|9211.96|9211.96|9210.85|9210.85|9211.96|9211.96|9210.73|9210.73|0
1617977590000|2021-04-09 14:13:10|9210|9210|9209.61|9209.61|9210|9210|9209.61|9209.61|0
1617977600000|2021-04-09 14:13:20|9209.4|9209.4|9208.53|9208.53|9209.4|9209.4|9208.53|9208.53|0
1617977610000|2021-04-09 14:13:30|9208.83|9208.83|9208|9208|9208.83|9208.83|9207.82|9207.82|0
1617977620000|2021-04-09 14:13:40|9208.03|9208.03|9207.45|9207.45|9208.03|9208.03|9207.23|9207.23|0
1617977630000|2021-04-09 14:13:50|9207.56|9207.56|9207.62|9207.62|9207.7|9207.7|9207.56|9207.56|0
1617977640000|2021-04-09 14:14:00|9207.41|9207.41|9206.46|9206.46|9207.56|9207.56|9206.46|9206.46|0
1617977650000|2021-04-09 14:14:10|9206.4|9206.4|9204.47|9204.47|9206.4|9206.4|9204.47|9204.47|0
1617977660000|2021-04-09 14:14:20|9204.28|9204.28|9206|9206|9206|9206|9203.66|9203.66|0
1617977670000|2021-04-09 14:14:30|9205.63|9205.63|9205.71|9205.71|9206.06|9206.06|9205.55|9205.55|0
1617977680000|2021-04-09 14:14:40|9205.66|9205.66|9205.13|9205.13|9205.66|9205.66|9205.13|9205.13|0
1617977690000|2021-04-09 14:14:50|9203.42|9203.42|9203.25|9203.25|9203.42|9203.42|9203.25|9203.25|0
1617977700000|2021-04-09 14:15:00|9203.19|9203.19|9202.72|9202.72|9203.19|9203.19|9202.58|9202.58|0
1617977710000|2021-04-09 14:15:10|9202.6|9202.6|9202.78|9202.78|9202.78|9202.78|9202.23|9202.23|0
1617977720000|2021-04-09 14:15:20|9202.57|9202.57|9203.45|9203.45|9203.45|9203.45|9202.52|9202.52|0
1617977730000|2021-04-09 14:15:30|9203.32|9203.32|9203.97|9203.97|9204.05|9204.05|9203.32|9203.32|0
1617977740000|2021-04-09 14:15:40|9204.19|9204.19|9205.6|9205.6|9205.64|9205.64|9204.19|9204.19|0
1617977750000|2021-04-09 14:15:50|9205.42|9205.42|9206.72|9206.72|9206.72|9206.72|9205.42|9205.42|0
1617977760000|2021-04-09 14:16:00|9206.81|9206.81|9207.89|9207.89|9207.89|9207.89|9206.65|9206.65|0
1617977770000|2021-04-09 14:16:10|9207.73|9207.73|9206.99|9206.99|9207.73|9207.73|9206.99|9206.99|0
1617977780000|2021-04-09 14:16:20|9207.45|9207.45|9208.45|9208.45|9208.45|9208.45|9207.45|9207.45|0
1617977790000|2021-04-09 14:16:30|9208.56|9208.56|9208.77|9208.77|9209.42|9209.42|9208.56|9208.56|0
1617977800000|2021-04-09 14:16:40|9208.93|9208.93|9207.07|9207.07|9209.13|9209.13|9207.03|9207.03|0
1617977810000|2021-04-09 14:16:50|9206.99|9206.99|9207.9|9207.9|9207.9|9207.9|9206.99|9206.99|0
1617977820000|2021-04-09 14:17:00|9207.98|9207.98|9208.34|9208.34|9208.34|9208.34|9207.98|9207.98|0
1617977830000|2021-04-09 14:17:10|9208.26|9208.26|9208.24|9208.24|9208.75|9208.75|9208.11|9208.11|0
1617977840000|2021-04-09 14:17:20|9208.63|9208.63|9207.61|9207.61|9208.63|9208.63|9207.61|9207.61|0
1617977850000|2021-04-09 14:17:30|9206.76|9206.76|9207.18|9207.18|9207.18|9207.18|9206.72|9206.72|0
1617977860000|2021-04-09 14:17:40|9206.99|9206.99|9206.42|9206.42|9206.99|9206.99|9206.04|9206.04|0
1617977870000|2021-04-09 14:17:50|9206.34|9206.34|9205.6|9205.6|9206.34|9206.34|9205.6|9205.6|0
1617977880000|2021-04-09 14:18:00|9205.3|9205.3|9204.47|9204.47|9205.3|9205.3|9204.47|9204.47|0
1617977890000|2021-04-09 14:18:10|9204.34|9204.34|9203.33|9203.33|9204.51|9204.51|9203.33|9203.33|0
1617977900000|2021-04-09 14:18:20|9203.63|9203.63|9204.22|9204.22|9204.22|9204.22|9203.63|9203.63|0
1617977910000|2021-04-09 14:18:30|9203.99|9203.99|9203.47|9203.47|9204.1|9204.1|9203.39|9203.39|0
1617977920000|2021-04-09 14:18:40|9203.56|9203.56|9202.27|9202.27|9203.56|9203.56|9202.27|9202.27|0
1617977930000|2021-04-09 14:18:50|9202.04|9202.04|9201.71|9201.71|9202.19|9202.19|9201.66|9201.66|0
1617977940000|2021-04-09 14:19:00|9201.41|9201.41|9202.02|9202.02|9202.02|9202.02|9201.41|9201.41|0
1617977950000|2021-04-09 14:19:10|9201.96|9201.96|9202.07|9202.07|9202.18|9202.18|9201.89|9201.89|0
1617977960000|2021-04-09 14:19:20|9202.12|9202.12|9200.61|9200.61|9202.15|9202.15|9200.61|9200.61|0
1617977970000|2021-04-09 14:19:30|9200.69|9200.69|9199.42|9199.42|9200.69|9200.69|9199.28|9199.28|0
1617977980000|2021-04-09 14:19:40|9199.03|9199.03|9199.45|9199.45|9199.45|9199.45|9199.03|9199.03|0
1617977990000|2021-04-09 14:19:50|9199.32|9199.32|9199.27|9199.27|9199.43|9199.43|9199.08|9199.08|0
1617978000000|2021-04-09 14:20:00|9199.16|9199.16|9200.1|9200.1|9200.4|9200.4|9198.58|9198.58|0
1617978010000|2021-04-09 14:20:10|9200.18|9200.18|9199.6|9199.6|9200.18|9200.18|9199.54|9199.54|0
1617978020000|2021-04-09 14:20:20|9199.62|9199.62|9199.94|9199.94|9199.94|9199.94|9199.55|9199.55|0
1617978030000|2021-04-09 14:20:30|9200.32|9200.32|9200.8|9200.8|9201.02|9201.02|9200.32|9200.32|0
1617978040000|2021-04-09 14:20:40|9201.01|9201.01|9201.48|9201.48|9201.48|9201.48|9200.94|9200.94|0
1617978050000|2021-04-09 14:20:50|9201.25|9201.25|9200.77|9200.77|9201.56|9201.56|9200.68|9200.68|0
1617978060000|2021-04-09 14:21:00|9200.89|9200.89|9200.75|9200.75|9201.08|9201.08|9200.75|9200.75|0
1617978070000|2021-04-09 14:21:10|9200.94|9200.94|9200.3|9200.3|9201.47|9201.47|9199.69|9199.69|0
1617978080000|2021-04-09 14:21:20|9200.33|9200.33|9200.26|9200.26|9200.33|9200.33|9200.14|9200.14|0
1617978090000|2021-04-09 14:21:30|9200.34|9200.34|9202.03|9202.03|9202.09|9202.09|9200.34|9200.34|0
1617978100000|2021-04-09 14:21:40|9202.01|9202.01|9202.37|9202.37|9202.59|9202.59|9202.01|9202.01|0
1617978110000|2021-04-09 14:21:50|9202.45|9202.45|9203.13|9203.13|9203.13|9203.13|9202.45|9202.45|0
1617978120000|2021-04-09 14:22:00|9203.26|9203.26|9202.26|9202.26|9203.67|9203.67|9202|9202|0
1617978130000|2021-04-09 14:22:10|9202.41|9202.41|9201.55|9201.55|9202.45|9202.45|9201.55|9201.55|0
1617978140000|2021-04-09 14:22:20|9201.62|9201.62|9200.99|9200.99|9201.62|9201.62|9200.99|9200.99|0
1617978150000|2021-04-09 14:22:30|9201.19|9201.19|9201.65|9201.65|9201.65|9201.65|9201.11|9201.11|0
1617978160000|2021-04-09 14:22:40|9201.57|9201.57|9201.32|9201.32|9201.57|9201.57|9201.32|9201.32|0
1617978170000|2021-04-09 14:22:50|9201.46|9201.46|9201.49|9201.49|9201.72|9201.72|9201.41|9201.41|0
1617978180000|2021-04-09 14:23:00|9201.41|9201.41|9203.55|9203.55|9203.55|9203.55|9201.15|9201.15|0
1617978190000|2021-04-09 14:23:10|9203.63|9203.63|9203.42|9203.42|9203.63|9203.63|9203.42|9203.42|0
1617978200000|2021-04-09 14:23:20|9203.29|9203.29|9203.78|9203.78|9203.78|9203.78|9203.29|9203.29|0
1617978210000|2021-04-09 14:23:30|9204.09|9204.09|9204.21|9204.21|9204.21|9204.21|9203.91|9203.91|0
1617978220000|2021-04-09 14:23:40|9204.29|9204.29|9204.52|9204.52|9204.52|9204.52|9204.16|9204.16|0
1617978230000|2021-04-09 14:23:50|9204.73|9204.73|9204.19|9204.19|9204.84|9204.84|9204.19|9204.19|0
1617978240000|2021-04-09 14:24:00|9204.57|9204.57|9205.58|9205.58|9205.58|9205.58|9204.57|9204.57|0
1617978250000|2021-04-09 14:24:10|9205.68|9205.68|9205.42|9205.42|9206.6|9206.6|9205.38|9205.38|0
1617978260000|2021-04-09 14:24:20|9204.97|9204.97|9204.32|9204.32|9204.97|9204.97|9204.32|9204.32|0
1617978270000|2021-04-09 14:24:30|9204.24|9204.24|9203.81|9203.81|9204.24|9204.24|9203.81|9203.81|0
1617978280000|2021-04-09 14:24:40|9203.84|9203.84|9202.82|9202.82|9203.92|9203.92|9202.82|9202.82|0
1617978290000|2021-04-09 14:24:50|9202.61|9202.61|9203.16|9203.16|9203.16|9203.16|9202.36|9202.36|0
1617978300000|2021-04-09 14:25:00|9202.86|9202.86|9202.3|9202.3|9202.95|9202.95|9202.3|9202.3|0
1617978310000|2021-04-09 14:25:10|9201.99|9201.99|9201.11|9201.11|9201.99|9201.99|9201.11|9201.11|0
1617978320000|2021-04-09 14:25:20|9200.97|9200.97|9200.27|9200.27|9200.97|9200.97|9200.27|9200.27|0
1617978330000|2021-04-09 14:25:30|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|0
1617978340000|2021-04-09 14:25:40|9200.5|9200.5|9200.06|9200.06|9200.5|9200.5|9200.06|9200.06|0
1617978350000|2021-04-09 14:25:50|9199.77|9199.77|9199.6|9199.6|9199.77|9199.77|9199.52|9199.52|0
1617978360000|2021-04-09 14:26:00|9199.36|9199.36|9198.84|9198.84|9199.36|9199.36|9198.84|9198.84|0
1617978370000|2021-04-09 14:26:10|9198.89|9198.89|9198.31|9198.31|9198.89|9198.89|9198.17|9198.17|0
1617978380000|2021-04-09 14:26:20|9198.52|9198.52|9198.78|9198.78|9198.78|9198.78|9198.43|9198.43|0
1617978390000|2021-04-09 14:26:30|9198.47|9198.47|9197.51|9197.51|9198.47|9198.47|9197.28|9197.28|0
1617978400000|2021-04-09 14:26:40|9197.32|9197.32|9195.83|9195.83|9197.32|9197.32|9195.83|9195.83|0
1617978410000|2021-04-09 14:26:50|9195.74|9195.74|9195.63|9195.63|9196.02|9196.02|9195.63|9195.63|0
1617978420000|2021-04-09 14:27:00|9195.09|9195.09|9194.69|9194.69|9195.14|9195.14|9194.66|9194.66|0
1617978430000|2021-04-09 14:27:10|9194.84|9194.84|9194.73|9194.73|9194.84|9194.84|9194.21|9194.21|0
1617978440000|2021-04-09 14:27:20|9194.94|9194.94|9193.22|9193.22|9194.94|9194.94|9193.22|9193.22|0
1617978450000|2021-04-09 14:27:30|9192.36|9192.36|9192.64|9192.64|9192.66|9192.66|9191.88|9191.88|0
1617978460000|2021-04-09 14:27:40|9191.79|9191.79|9191.41|9191.41|9191.79|9191.79|9191.41|9191.41|0
1617978470000|2021-04-09 14:27:50|9191.16|9191.16|9193.34|9193.34|9193.34|9193.34|9191.14|9191.14|0
1617978480000|2021-04-09 14:28:00|9193.54|9193.54|9192.52|9192.52|9193.54|9193.54|9191.75|9191.75|0
1617978490000|2021-04-09 14:28:10|9192.55|9192.55|9192.81|9192.81|9193.23|9193.23|9192.55|9192.55|0
1617978500000|2021-04-09 14:28:20|9192.88|9192.88|9193.04|9193.04|9193.04|9193.04|9192.88|9192.88|0
1617978510000|2021-04-09 14:28:30|9192.97|9192.97|9192.93|9192.93|9193.17|9193.17|9192.9|9192.9|0
1617978520000|2021-04-09 14:28:40|9192.78|9192.78|9193.37|9193.37|9193.37|9193.37|9192.67|9192.67|0
1617978530000|2021-04-09 14:28:50|9193.59|9193.59|9193.97|9193.97|9194.16|9194.16|9193.59|9193.59|0
1617978540000|2021-04-09 14:29:00|9194.35|9194.35|9194.26|9194.26|9194.35|9194.35|9194.16|9194.16|0
1617978550000|2021-04-09 14:29:10|9194.29|9194.29|9193.2|9193.2|9194.29|9194.29|9192.55|9192.55|0
1617978560000|2021-04-09 14:29:20|9193.04|9193.04|9193.13|9193.13|9193.13|9193.13|9192.62|9192.62|0
1617978570000|2021-04-09 14:29:30|9193.04|9193.04|9193.51|9193.51|9193.51|9193.51|9193.04|9193.04|0
1617978580000|2021-04-09 14:29:40|9193.72|9193.72|9194.06|9194.06|9194.06|9194.06|9193.65|9193.65|0
1617978590000|2021-04-09 14:29:50|9194.29|9194.29|9194.75|9194.75|9194.75|9194.75|9194.24|9194.24|0
1617978600000|2021-04-09 14:30:00|9194.56|9194.56|9193.09|9193.09|9194.56|9194.56|9193.09|9193.09|0
1617978610000|2021-04-09 14:30:10|9192.71|9192.71|9192.43|9192.43|9193.39|9193.39|9192.28|9192.28|0
1617978620000|2021-04-09 14:30:20|9192.12|9192.12|9195.46|9195.46|9195.72|9195.72|9192.12|9192.12|0
1617978630000|2021-04-09 14:30:30|9195.38|9195.38|9195.39|9195.39|9195.86|9195.86|9195.38|9195.38|0
1617978640000|2021-04-09 14:30:40|9195.59|9195.59|9195.06|9195.06|9195.59|9195.59|9195.06|9195.06|0
1617978650000|2021-04-09 14:30:50|9195.04|9195.04|9195.8|9195.8|9195.8|9195.8|9195.04|9195.04|0
1617978660000|2021-04-09 14:31:00|9195.73|9195.73|9195.34|9195.34|9196.46|9196.46|9194.49|9194.49|0
1617978670000|2021-04-09 14:31:10|9195.26|9195.26|9194.78|9194.78|9195.26|9195.26|9194.68|9194.68|0
1617978680000|2021-04-09 14:31:20|9194.97|9194.97|9195.52|9195.52|9195.88|9195.88|9194.97|9194.97|0
1617978690000|2021-04-09 14:31:30|9195.55|9195.55|9196.48|9196.48|9196.48|9196.48|9195.52|9195.52|0
1617978700000|2021-04-09 14:31:40|9196.43|9196.43|9197.14|9197.14|9197.14|9197.14|9196.43|9196.43|0
1617978710000|2021-04-09 14:31:50|9197.28|9197.28|9201.5|9201.5|9201.81|9201.81|9197.28|9197.28|0
1617978720000|2021-04-09 14:32:00|9201.56|9201.56|9199.07|9199.07|9201.56|9201.56|9198.71|9198.71|0
1617978730000|2021-04-09 14:32:10|9199.13|9199.13|9199.4|9199.4|9199.4|9199.4|9199.1|9199.1|0
1617978740000|2021-04-09 14:32:20|9199.78|9199.78|9201.91|9201.91|9201.99|9201.99|9199.78|9199.78|0
1617978750000|2021-04-09 14:32:30|9201.99|9201.99|9202.98|9202.98|9203.16|9203.16|9201.99|9201.99|0
1617978760000|2021-04-09 14:32:40|9203.18|9203.18|9202.97|9202.97|9203.18|9203.18|9202.88|9202.88|0
1617978770000|2021-04-09 14:32:50|9203.16|9203.16|9203.86|9203.86|9203.86|9203.86|9203.16|9203.16|0
1617978780000|2021-04-09 14:33:00|9203.78|9203.78|9201.82|9201.82|9203.81|9203.81|9201.82|9201.82|0
1617978790000|2021-04-09 14:33:10|9201.71|9201.71|9201.54|9201.54|9201.82|9201.82|9201.46|9201.46|0
1617978800000|2021-04-09 14:33:20|9201.57|9201.57|9202.24|9202.24|9202.24|9202.24|9201.57|9201.57|0
1617978810000|2021-04-09 14:33:30|9202.21|9202.21|9202.62|9202.62|9202.62|9202.62|9202.02|9202.02|0
1617978820000|2021-04-09 14:33:40|9202.69|9202.69|9203.16|9203.16|9203.16|9203.16|9201.94|9201.94|0
1617978830000|2021-04-09 14:33:50|9203.01|9203.01|9202.13|9202.13|9203.01|9203.01|9202.13|9202.13|0
1617978840000|2021-04-09 14:34:00|9202.08|9202.08|9203|9203|9203|9203|9201.72|9201.72|0
1617978850000|2021-04-09 14:34:10|9203.3|9203.3|9201.76|9201.76|9203.33|9203.33|9201.76|9201.76|0
1617978860000|2021-04-09 14:34:20|9201.85|9201.85|9202.04|9202.04|9202.07|9202.07|9201.69|9201.69|0
1617978870000|2021-04-09 14:34:30|9202.07|9202.07|9203.57|9203.57|9203.57|9203.57|9202.07|9202.07|0
1617978880000|2021-04-09 14:34:40|9203.15|9203.15|9204.38|9204.38|9204.38|9204.38|9203.15|9203.15|0
1617978890000|2021-04-09 14:34:50|9204.07|9204.07|9204.7|9204.7|9204.7|9204.7|9204.07|9204.07|0
1617978900000|2021-04-09 14:35:00|9204.72|9204.72|9205.05|9205.05|9205.66|9205.66|9204.72|9204.72|0
1617978910000|2021-04-09 14:35:10|9205.13|9205.13|9205.02|9205.02|9205.3|9205.3|9204.89|9204.89|0
1617978920000|2021-04-09 14:35:20|9204.72|9204.72|9204.36|9204.36|9204.72|9204.72|9204.31|9204.31|0
1617978930000|2021-04-09 14:35:30|9204.39|9204.39|9204.53|9204.53|9204.68|9204.68|9204.39|9204.39|0
1617978940000|2021-04-09 14:35:40|9204.3|9204.3|9206.31|9206.31|9206.53|9206.53|9204.3|9204.3|0
1617978950000|2021-04-09 14:35:50|9206.41|9206.41|9209.04|9209.04|9209.04|9209.04|9206.41|9206.41|0
1617978960000|2021-04-09 14:36:00|9208.93|9208.93|9208.49|9208.49|9209.04|9209.04|9208.49|9208.49|0
1617978970000|2021-04-09 14:36:10|9208.88|9208.88|9207.78|9207.78|9208.88|9208.88|9207.78|9207.78|0
1617978980000|2021-04-09 14:36:20|9207.95|9207.95|9208.17|9208.17|9208.17|9208.17|9207.29|9207.29|0
1617978990000|2021-04-09 14:36:30|9207.96|9207.96|9207.9|9207.9|9207.96|9207.96|9207.58|9207.58|0
1617979000000|2021-04-09 14:36:40|9208.01|9208.01|9208.1|9208.1|9208.1|9208.1|9207.72|9207.72|0
1617979010000|2021-04-09 14:36:50|9208.15|9208.15|9208.25|9208.25|9208.32|9208.32|9208.1|9208.1|0
1617979020000|2021-04-09 14:37:00|9208.31|9208.31|9208.01|9208.01|9208.83|9208.83|9207.45|9207.45|0
1617979030000|2021-04-09 14:37:10|9208.17|9208.17|9207.83|9207.83|9208.23|9208.23|9207.83|9207.83|0
1617979040000|2021-04-09 14:37:20|9207.86|9207.86|9208.2|9208.2|9208.76|9208.76|9207.86|9207.86|0
1617979050000|2021-04-09 14:37:30|9208.11|9208.11|9208.68|9208.68|9208.96|9208.96|9208.11|9208.11|0
1617979060000|2021-04-09 14:37:40|9208.55|9208.55|9208.49|9208.49|9208.63|9208.63|9208.35|9208.35|0
1617979070000|2021-04-09 14:37:50|9208.28|9208.28|9208.51|9208.51|9208.51|9208.51|9208.28|9208.28|0
1617979080000|2021-04-09 14:38:00|9208.66|9208.66|9208.51|9208.51|9208.66|9208.66|9208.45|9208.45|0
1617979090000|2021-04-09 14:38:10|9208.9|9208.9|9212.48|9212.48|9212.48|9212.48|9208.9|9208.9|0
1617979100000|2021-04-09 14:38:20|9212.1|9212.1|9212.95|9212.95|9212.95|9212.95|9212.1|9212.1|0
1617979110000|2021-04-09 14:38:30|9213.27|9213.27|9213.45|9213.45|9213.6|9213.6|9213.1|9213.1|0
1617979120000|2021-04-09 14:38:40|9213.3|9213.3|9213.26|9213.26|9213.3|9213.3|9212.77|9212.77|0
1617979130000|2021-04-09 14:38:50|9213.5|9213.5|9214.26|9214.26|9214.26|9214.26|9213.5|9213.5|0
1617979140000|2021-04-09 14:39:00|9214.15|9214.15|9214.27|9214.27|9214.27|9214.27|9213.93|9213.93|0
1617979150000|2021-04-09 14:39:10|9214.35|9214.35|9214.37|9214.37|9214.37|9214.37|9214.27|9214.27|0
1617979160000|2021-04-09 14:39:20|9214.12|9214.12|9213.9|9213.9|9214.12|9214.12|9213.68|9213.68|0
1617979170000|2021-04-09 14:39:30|9213.96|9213.96|9215.01|9215.01|9215.01|9215.01|9213.72|9213.72|0
1617979180000|2021-04-09 14:39:40|9214.82|9214.82|9213.33|9213.33|9214.82|9214.82|9213.26|9213.26|0
1617979190000|2021-04-09 14:39:50|9213.14|9213.14|9213.94|9213.94|9214.08|9214.08|9213.14|9213.14|0
1617979200000|2021-04-09 14:40:00|9214.15|9214.15|9213.42|9213.42|9214.15|9214.15|9213.42|9213.42|0
1617979210000|2021-04-09 14:40:10|9213.31|9213.31|9213.27|9213.27|9213.31|9213.31|9213.1|9213.1|0
1617979220000|2021-04-09 14:40:20|9213.19|9213.19|9211.57|9211.57|9213.19|9213.19|9211.57|9211.57|0
1617979230000|2021-04-09 14:40:30|9211.77|9211.77|9211.77|9211.77|9211.9|9211.9|9211.77|9211.77|0
1617979240000|2021-04-09 14:40:40|9211.7|9211.7|9210.56|9210.56|9211.81|9211.81|9210.52|9210.52|0
1617979250000|2021-04-09 14:40:50|9210.18|9210.18|9210.18|9210.18|9210.48|9210.48|9210.18|9210.18|0
1617979260000|2021-04-09 14:41:00|9210.26|9210.26|9210.52|9210.52|9210.52|9210.52|9210.26|9210.26|0
1617979270000|2021-04-09 14:41:10|9210.41|9210.41|9210.31|9210.31|9210.41|9210.41|9210.02|9210.02|0
1617979280000|2021-04-09 14:41:20|9210.38|9210.38|9209|9209|9210.38|9210.38|9208.96|9208.96|0
1617979290000|2021-04-09 14:41:30|9209.09|9209.09|9209.44|9209.44|9209.69|9209.69|9209.09|9209.09|0
1617979300000|2021-04-09 14:41:40|9209.64|9209.64|9209.51|9209.51|9209.67|9209.67|9209.28|9209.28|0
1617979310000|2021-04-09 14:41:50|9209.57|9209.57|9209.7|9209.7|9209.84|9209.84|9209.57|9209.57|0
1617979320000|2021-04-09 14:42:00|9209.56|9209.56|9208.91|9208.91|9209.73|9209.73|9208.91|9208.91|0
1617979330000|2021-04-09 14:42:10|9208.58|9208.58|9207.75|9207.75|9208.58|9208.58|9207.75|9207.75|0
1617979340000|2021-04-09 14:42:20|9207.83|9207.83|9208.13|9208.13|9208.13|9208.13|9207.83|9207.83|0
1617979350000|2021-04-09 14:42:30|9208.2|9208.2|9208.01|9208.01|9208.58|9208.58|9208.01|9208.01|0
1617979360000|2021-04-09 14:42:40|9207.86|9207.86|9207.86|9207.86|9207.86|9207.86|9207.86|9207.86|0
1617979370000|2021-04-09 14:42:50|9208.05|9208.05|9206.26|9206.26|9208.05|9208.05|9206.03|9206.03|0
1617979380000|2021-04-09 14:43:00|9206.31|9206.31|9204.36|9204.36|9206.31|9206.31|9204.36|9204.36|0
1617979390000|2021-04-09 14:43:10|9204.63|9204.63|9203.37|9203.37|9205.27|9205.27|9203.23|9203.23|0
1617979400000|2021-04-09 14:43:20|9203.42|9203.42|9203.44|9203.44|9204.2|9204.2|9203.42|9203.42|0
1617979410000|2021-04-09 14:43:30|9203.36|9203.36|9203.5|9203.5|9203.58|9203.58|9203.33|9203.33|0
1617979420000|2021-04-09 14:43:40|9203.83|9203.83|9203.84|9203.84|9204.16|9204.16|9203.83|9203.83|0
1617979430000|2021-04-09 14:43:50|9203.87|9203.87|9203.94|9203.94|9204.02|9204.02|9203.82|9203.82|0
1617979440000|2021-04-09 14:44:00|9203.82|9203.82|9203.75|9203.75|9204.52|9204.52|9203.47|9203.47|0
1617979450000|2021-04-09 14:44:10|9203.43|9203.43|9205.13|9205.13|9205.13|9205.13|9203.39|9203.39|0
1617979460000|2021-04-09 14:44:20|9205.73|9205.73|9205.65|9205.65|9205.85|9205.85|9205.46|9205.46|0
1617979470000|2021-04-09 14:44:30|9205.68|9205.68|9206.92|9206.92|9206.92|9206.92|9205.6|9205.6|0
1617979480000|2021-04-09 14:44:40|9207.35|9207.35|9207.7|9207.7|9207.79|9207.79|9207.34|9207.34|0
1617979490000|2021-04-09 14:44:50|9207.73|9207.73|9207.21|9207.21|9207.81|9207.81|9207.21|9207.21|0
1617979500000|2021-04-09 14:45:00|9207.29|9207.29|9205.53|9205.53|9207.29|9207.29|9205.53|9205.53|0
1617979510000|2021-04-09 14:45:10|9205.61|9205.61|9205.51|9205.51|9205.61|9205.61|9205.16|9205.16|0
1617979520000|2021-04-09 14:45:20|9205.54|9205.54|9204.95|9204.95|9205.86|9205.86|9204.65|9204.65|0
1617979530000|2021-04-09 14:45:30|9204.1|9204.1|9204.2|9204.2|9204.43|9204.43|9203.79|9203.79|0
1617979540000|2021-04-09 14:45:40|9204.12|9204.12|9204.14|9204.14|9204.14|9204.14|9204.04|9204.04|0
1617979550000|2021-04-09 14:45:50|9204.09|9204.09|9203.93|9203.93|9204.14|9204.14|9203.93|9203.93|0
1617979560000|2021-04-09 14:46:00|9203.86|9203.86|9203.09|9203.09|9203.86|9203.86|9203.09|9203.09|0
1617979570000|2021-04-09 14:46:10|9203.4|9203.4|9203.4|9203.4|9203.59|9203.59|9203.4|9203.4|0
1617979580000|2021-04-09 14:46:20|9203.59|9203.59|9203.42|9203.42|9203.59|9203.59|9203.42|9203.42|0
1617979590000|2021-04-09 14:46:30|9203.26|9203.26|9202.92|9202.92|9203.3|9203.3|9202.92|9202.92|0
1617979600000|2021-04-09 14:46:40|9203.78|9203.78|9203.67|9203.67|9203.78|9203.78|9203.67|9203.67|0
1617979610000|2021-04-09 14:46:50|9203.78|9203.78|9203.28|9203.28|9203.78|9203.78|9203.12|9203.12|0
1617979620000|2021-04-09 14:47:00|9203.22|9203.22|9202.14|9202.14|9203.76|9203.76|9202.14|9202.14|0
1617979630000|2021-04-09 14:47:10|9201.98|9201.98|9200.74|9200.74|9201.98|9201.98|9200.74|9200.74|0
1617979640000|2021-04-09 14:47:20|9200.63|9200.63|9200.71|9200.71|9200.87|9200.87|9200.41|9200.41|0
1617979650000|2021-04-09 14:47:30|9200.74|9200.74|9200.8|9200.8|9200.8|9200.8|9200.45|9200.45|0
1617979660000|2021-04-09 14:47:40|9200.99|9200.99|9201.26|9201.26|9201.4|9201.4|9200.99|9200.99|0
1617979670000|2021-04-09 14:47:50|9201.72|9201.72|9201.22|9201.22|9201.8|9201.8|9201.22|9201.22|0
1617979680000|2021-04-09 14:48:00|9201.53|9201.53|9201.2|9201.2|9201.53|9201.53|9201.2|9201.2|0
1617979690000|2021-04-09 14:48:10|9200.9|9200.9|9200.67|9200.67|9200.9|9200.9|9200.67|9200.67|0
1617979700000|2021-04-09 14:48:20|9200.7|9200.7|9201.51|9201.51|9202.58|9202.58|9200.52|9200.52|0
1617979710000|2021-04-09 14:48:30|9201.56|9201.56|9201.95|9201.95|9201.95|9201.95|9200.63|9200.63|0
1617979720000|2021-04-09 14:48:40|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1617979730000|2021-04-09 14:48:50|9201.77|9201.77|9201.87|9201.87|9201.87|9201.87|9201.64|9201.64|0
1617979740000|2021-04-09 14:49:00|9202.01|9202.01|9200.91|9200.91|9202.09|9202.09|9200.91|9200.91|0
1617979750000|2021-04-09 14:49:10|9200.83|9200.83|9200.66|9200.66|9200.91|9200.91|9200.66|9200.66|0
1617979760000|2021-04-09 14:49:20|9200.86|9200.86|9201.01|9201.01|9201.04|9201.04|9200.86|9200.86|0
1617979770000|2021-04-09 14:49:30|9201.08|9201.08|9200.82|9200.82|9201.27|9201.27|9200.82|9200.82|0
1617979780000|2021-04-09 14:49:40|9200.76|9200.76|9200.2|9200.2|9200.76|9200.76|9200.16|9200.16|0
1617979790000|2021-04-09 14:49:50|9200.01|9200.01|9199.77|9199.77|9200.01|9200.01|9199.77|9199.77|0
1617979800000|2021-04-09 14:50:00|9199.83|9199.83|9200.14|9200.14|9200.19|9200.19|9199.83|9199.83|0
1617979810000|2021-04-09 14:50:10|9200.18|9200.18|9200.37|9200.37|9200.37|9200.37|9200.18|9200.18|0
1617979820000|2021-04-09 14:50:20|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|9200.64|0
1617979830000|2021-04-09 14:50:30|9200.37|9200.37|9199.71|9199.71|9200.89|9200.89|9199.71|9199.71|0
1617979840000|2021-04-09 14:50:40|9199.74|9199.74|9200.44|9200.44|9200.59|9200.59|9199.74|9199.74|0
1617979850000|2021-04-09 14:50:50|9200.35|9200.35|9203.32|9203.32|9203.37|9203.37|9200.35|9200.35|0
1617979860000|2021-04-09 14:51:00|9203.61|9203.61|9204.01|9204.01|9204.14|9204.14|9203.57|9203.57|0
1617979870000|2021-04-09 14:51:10|9203.85|9203.85|9203.58|9203.58|9203.95|9203.95|9203.4|9203.4|0
1617979880000|2021-04-09 14:51:20|9203.65|9203.65|9204.59|9204.59|9204.7|9204.7|9203.65|9203.65|0
1617979890000|2021-04-09 14:51:30|9204.72|9204.72|9204.46|9204.46|9205.21|9205.21|9204.06|9204.06|0
1617979900000|2021-04-09 14:51:40|9204.16|9204.16|9204.34|9204.34|9204.34|9204.34|9203.67|9203.67|0
1617979910000|2021-04-09 14:51:50|9204.47|9204.47|9204.17|9204.17|9204.63|9204.63|9204.17|9204.17|0
1617979920000|2021-04-09 14:52:00|9203.79|9203.79|9204.27|9204.27|9204.29|9204.29|9203.79|9203.79|0
1617979930000|2021-04-09 14:52:10|9204.35|9204.35|9204.66|9204.66|9204.74|9204.74|9204.35|9204.35|0
1617979940000|2021-04-09 14:52:20|9204.47|9204.47|9204.28|9204.28|9204.47|9204.47|9204.2|9204.2|0
1617979950000|2021-04-09 14:52:30|9204.51|9204.51|9206.18|9206.18|9206.18|9206.18|9204.51|9204.51|0
1617979960000|2021-04-09 14:52:40|9205.57|9205.57|9205.53|9205.53|9205.7|9205.7|9205.4|9205.4|0
1617979970000|2021-04-09 14:52:50|9205.42|9205.42|9206|9206|9206|9206|9205|9205|0
1617979980000|2021-04-09 14:53:00|9205.84|9205.84|9204.82|9204.82|9205.84|9205.84|9204.71|9204.71|0
1617979990000|2021-04-09 14:53:10|9204.44|9204.44|9206.95|9206.95|9206.95|9206.95|9204.44|9204.44|0
1617980000000|2021-04-09 14:53:20|9206.76|9206.76|9205.39|9205.39|9206.76|9206.76|9205.39|9205.39|0
1617980010000|2021-04-09 14:53:30|9205.07|9205.07|9205.39|9205.39|9205.39|9205.39|9205.07|9205.07|0
1617980020000|2021-04-09 14:53:40|9205.08|9205.08|9205.25|9205.25|9205.33|9205.33|9205|9205|0
1617980030000|2021-04-09 14:53:50|9204.93|9204.93|9204.74|9204.74|9205.09|9205.09|9204.6|9204.6|0
1617980040000|2021-04-09 14:54:00|9204.87|9204.87|9204.29|9204.29|9205.13|9205.13|9204.29|9204.29|0
1617980050000|2021-04-09 14:54:10|9204.6|9204.6|9202.37|9202.37|9204.6|9204.6|9202.37|9202.37|0
1617980060000|2021-04-09 14:54:20|9202.68|9202.68|9202.51|9202.51|9202.68|9202.68|9202.38|9202.38|0
1617980070000|2021-04-09 14:54:30|9203.11|9203.11|9203.08|9203.08|9203.11|9203.11|9202.51|9202.51|0
1617980080000|2021-04-09 14:54:40|9203|9203|9202.89|9202.89|9203|9203|9202.89|9202.89|0
1617980090000|2021-04-09 14:54:50|9202.78|9202.78|9202.95|9202.95|9202.95|9202.95|9202.57|9202.57|0
1617980100000|2021-04-09 14:55:00|9203.02|9203.02|9203.14|9203.14|9203.4|9203.4|9202.82|9202.82|0
1617980110000|2021-04-09 14:55:10|9202.76|9202.76|9202.52|9202.52|9203.05|9203.05|9202.52|9202.52|0
1617980120000|2021-04-09 14:55:20|9202.31|9202.31|9202.21|9202.21|9202.31|9202.31|9202.21|9202.21|0
1617980130000|2021-04-09 14:55:30|9201.91|9201.91|9201.43|9201.43|9201.91|9201.91|9201.43|9201.43|0
1617980140000|2021-04-09 14:55:40|9201.81|9201.81|9202.01|9202.01|9202.01|9202.01|9201.62|9201.62|0
1617980150000|2021-04-09 14:55:50|9202.16|9202.16|9202.49|9202.49|9202.49|9202.49|9202.16|9202.16|0
1617980160000|2021-04-09 14:56:00|9202.38|9202.38|9201.7|9201.7|9202.77|9202.77|9201.7|9201.7|0
1617980170000|2021-04-09 14:56:10|9201.59|9201.59|9199.97|9199.97|9201.59|9201.59|9199.97|9199.97|0
1617980180000|2021-04-09 14:56:20|9199.83|9199.83|9199.61|9199.61|9199.88|9199.88|9199.53|9199.53|0
1617980190000|2021-04-09 14:56:30|9199.64|9199.64|9199.25|9199.25|9199.8|9199.8|9199.25|9199.25|0
1617980200000|2021-04-09 14:56:40|9199.46|9199.46|9199.07|9199.07|9199.46|9199.46|9199.07|9199.07|0
1617980210000|2021-04-09 14:56:50|9199|9199|9198.83|9198.83|9199.02|9199.02|9198.83|9198.83|0
1617980220000|2021-04-09 14:57:00|9198.88|9198.88|9199.26|9199.26|9199.62|9199.62|9198.74|9198.74|0
1617980230000|2021-04-09 14:57:10|9199.43|9199.43|9199.71|9199.71|9199.71|9199.71|9199.1|9199.1|0
1617980240000|2021-04-09 14:57:20|9199.61|9199.61|9198.85|9198.85|9199.61|9199.61|9197.9|9197.9|0
1617980250000|2021-04-09 14:57:30|9197.94|9197.94|9196.21|9196.21|9198.53|9198.53|9195.97|9195.97|0
1617980260000|2021-04-09 14:57:40|9196.07|9196.07|9196.4|9196.4|9196.4|9196.4|9195.96|9195.96|0
1617980270000|2021-04-09 14:57:50|9195.54|9195.54|9194.51|9194.51|9196.03|9196.03|9194.51|9194.51|0
1617980280000|2021-04-09 14:58:00|9194.65|9194.65|9193.6|9193.6|9195.36|9195.36|9193.6|9193.6|0
1617980290000|2021-04-09 14:58:10|9193.52|9193.52|9193.54|9193.54|9194.48|9194.48|9193.52|9193.52|0
1617980300000|2021-04-09 14:58:20|9193.77|9193.77|9193.79|9193.79|9193.79|9193.79|9193.37|9193.37|0
1617980310000|2021-04-09 14:58:30|9194.06|9194.06|9193.16|9193.16|9194.08|9194.08|9193.06|9193.06|0
1617980320000|2021-04-09 14:58:40|9192.7|9192.7|9192.32|9192.32|9192.7|9192.7|9192.32|9192.32|0
1617980330000|2021-04-09 14:58:50|9192.24|9192.24|9192.4|9192.4|9192.67|9192.67|9192.24|9192.24|0
1617980340000|2021-04-09 14:59:00|9192.21|9192.21|9190.12|9190.12|9192.21|9192.21|9190.12|9190.12|0
1617980350000|2021-04-09 14:59:10|9190.31|9190.31|9189.43|9189.43|9190.31|9190.31|9189.32|9189.32|0
1617980360000|2021-04-09 14:59:20|9189.28|9189.28|9189.56|9189.56|9189.56|9189.56|9188.33|9188.33|0
1617980370000|2021-04-09 14:59:30|9189.58|9189.58|9187.93|9187.93|9189.58|9189.58|9187.93|9187.93|0
1617980380000|2021-04-09 14:59:40|9188|9188|9187.82|9187.82|9188|9188|9187.7|9187.7|0
1617980390000|2021-04-09 14:59:50|9187.69|9187.69|9186.98|9186.98|9187.86|9187.86|9186.98|9186.98|0
1617980400000|2021-04-09 15:00:00|9186.86|9186.86|9186.16|9186.16|9187.47|9187.47|9186.16|9186.16|0
1617980410000|2021-04-09 15:00:10|9186.23|9186.23|9187.04|9187.04|9187.04|9187.04|9186.23|9186.23|0
1617980420000|2021-04-09 15:00:20|9186.91|9186.91|9188.44|9188.44|9188.44|9188.44|9186.91|9186.91|0
1617980430000|2021-04-09 15:00:30|9189.05|9189.05|9190.41|9190.41|9190.41|9190.41|9188.99|9188.99|0
1617980440000|2021-04-09 15:00:40|9190.8|9190.8|9190.66|9190.66|9190.8|9190.8|9190.66|9190.66|0
1617980450000|2021-04-09 15:00:50|9191.29|9191.29|9192.51|9192.51|9192.63|9192.63|9191.29|9191.29|0
1617980460000|2021-04-09 15:01:00|9192.7|9192.7|9193.56|9193.56|9193.56|9193.56|9192.7|9192.7|0
1617980470000|2021-04-09 15:01:10|9193.61|9193.61|9194.77|9194.77|9194.96|9194.96|9193.61|9193.61|0
1617980480000|2021-04-09 15:01:20|9194.9|9194.9|9194.86|9194.86|9194.9|9194.9|9194.46|9194.46|0
1617980490000|2021-04-09 15:01:30|9195.09|9195.09|9195.73|9195.73|9195.95|9195.95|9195.09|9195.09|0
1617980500000|2021-04-09 15:01:40|9196.64|9196.64|9196.37|9196.37|9196.83|9196.83|9196.37|9196.37|0
1617980510000|2021-04-09 15:01:50|9196.29|9196.29|9196.39|9196.39|9196.44|9196.44|9196.06|9196.06|0
1617980520000|2021-04-09 15:02:00|9196.19|9196.19|9196.12|9196.12|9196.19|9196.19|9195.63|9195.63|0
1617980530000|2021-04-09 15:02:10|9196.67|9196.67|9197.17|9197.17|9197.17|9197.17|9196.62|9196.62|0
1617980540000|2021-04-09 15:02:20|9197.12|9197.12|9199.04|9199.04|9199.04|9199.04|9196.84|9196.84|0
1617980550000|2021-04-09 15:02:30|9198.85|9198.85|9198.71|9198.71|9199.74|9199.74|9198.61|9198.61|0
1617980560000|2021-04-09 15:02:40|9198.97|9198.97|9199.06|9199.06|9199.06|9199.06|9198.97|9198.97|0
1617980570000|2021-04-09 15:02:50|9199.12|9199.12|9198.13|9198.13|9199.12|9199.12|9198.13|9198.13|0
1617980580000|2021-04-09 15:03:00|9198.05|9198.05|9196.44|9196.44|9198.05|9198.05|9196.25|9196.25|0
1617980590000|2021-04-09 15:03:10|9196.47|9196.47|9196.47|9196.47|9196.49|9196.49|9196.27|9196.27|0
1617980600000|2021-04-09 15:03:20|9196.33|9196.33|9196.69|9196.69|9196.69|9196.69|9196.33|9196.33|0
1617980610000|2021-04-09 15:03:30|9196.3|9196.3|9195.77|9195.77|9196.3|9196.3|9195.77|9195.77|0
1617980620000|2021-04-09 15:03:40|9195.97|9195.97|9195.4|9195.4|9196.43|9196.43|9195.33|9195.33|0
1617980630000|2021-04-09 15:03:50|9196|9196|9196.89|9196.89|9196.89|9196.89|9195.95|9195.95|0
1617980640000|2021-04-09 15:04:00|9196.28|9196.28|9195.78|9195.78|9196.3|9196.3|9195.78|9195.78|0
1617980650000|2021-04-09 15:04:10|9195.83|9195.83|9193.24|9193.24|9195.83|9195.83|9193.13|9193.13|0
1617980660000|2021-04-09 15:04:20|9193.13|9193.13|9191.59|9191.59|9193.13|9193.13|9191.59|9191.59|0
1617980670000|2021-04-09 15:04:30|9191.97|9191.97|9193.31|9193.31|9193.34|9193.34|9191.38|9191.38|0
1617980680000|2021-04-09 15:04:40|9193.39|9193.39|9192.75|9192.75|9193.67|9193.67|9192.75|9192.75|0
1617980690000|2021-04-09 15:04:50|9192.88|9192.88|9192.82|9192.82|9192.88|9192.88|9192.35|9192.35|0
1617980700000|2021-04-09 15:05:00|9192.67|9192.67|9192.54|9192.54|9192.92|9192.92|9192.54|9192.54|0
1617980710000|2021-04-09 15:05:10|9192.62|9192.62|9192.44|9192.44|9192.81|9192.81|9192.44|9192.44|0
1617980720000|2021-04-09 15:05:20|9192.63|9192.63|9193.28|9193.28|9193.31|9193.31|9192.6|9192.6|0
1617980730000|2021-04-09 15:05:30|9193.2|9193.2|9194|9194|9194|9194|9193.2|9193.2|0
1617980740000|2021-04-09 15:05:40|9193.89|9193.89|9193.73|9193.73|9193.89|9193.89|9193.6|9193.6|0
1617980750000|2021-04-09 15:05:50|9193.76|9193.76|9193.81|9193.81|9193.81|9193.81|9193.65|9193.65|0
1617980760000|2021-04-09 15:06:00|9193.72|9193.72|9192.65|9192.65|9193.86|9193.86|9192.65|9192.65|0
1617980770000|2021-04-09 15:06:10|9192.68|9192.68|9192.93|9192.93|9192.96|9192.96|9192.68|9192.68|0
1617980780000|2021-04-09 15:06:20|9192.96|9192.96|9192.16|9192.16|9192.96|9192.96|9192.16|9192.16|0
1617980790000|2021-04-09 15:06:30|9192.1|9192.1|9192.29|9192.29|9192.34|9192.34|9192.02|9192.02|0
1617980800000|2021-04-09 15:06:40|9192.26|9192.26|9192.47|9192.47|9192.54|9192.54|9192.18|9192.18|0
1617980810000|2021-04-09 15:06:50|9192.86|9192.86|9193.06|9193.06|9193.06|9193.06|9192.01|9192.01|0
1617980820000|2021-04-09 15:07:00|9193.12|9193.12|9192.69|9192.69|9193.12|9193.12|9192.29|9192.29|0
1617980830000|2021-04-09 15:07:10|9192.9|9192.9|9192.22|9192.22|9192.9|9192.9|9192.22|9192.22|0
1617980840000|2021-04-09 15:07:20|9192.67|9192.67|9193.57|9193.57|9193.57|9193.57|9192.48|9192.48|0
1617980850000|2021-04-09 15:07:30|9194.18|9194.18|9193|9193|9194.18|9194.18|9193|9193|0
1617980860000|2021-04-09 15:07:40|9193.07|9193.07|9192.9|9192.9|9193.08|9193.08|9192.82|9192.82|0
1617980870000|2021-04-09 15:07:50|9192.6|9192.6|9191.79|9191.79|9192.6|9192.6|9191.56|9191.56|0
1617980880000|2021-04-09 15:08:00|9191.7|9191.7|9191.67|9191.67|9191.81|9191.81|9191.61|9191.61|0
1617980890000|2021-04-09 15:08:10|9191.48|9191.48|9192.44|9192.44|9192.44|9192.44|9191.48|9191.48|0
1617980900000|2021-04-09 15:08:20|9192.5|9192.5|9191.91|9191.91|9192.5|9192.5|9191.91|9191.91|0
1617980910000|2021-04-09 15:08:30|9192|9192|9191.16|9191.16|9192.14|9192.14|9191.16|9191.16|0
1617980920000|2021-04-09 15:08:40|9191.19|9191.19|9191.57|9191.57|9191.57|9191.57|9191.19|9191.19|0
1617980930000|2021-04-09 15:08:50|9191.34|9191.34|9190.29|9190.29|9191.34|9191.34|9190.26|9190.26|0
1617980940000|2021-04-09 15:09:00|9190.14|9190.14|9189.47|9189.47|9190.14|9190.14|9189.38|9189.38|0
1617980950000|2021-04-09 15:09:10|9189.56|9189.56|9189.8|9189.8|9190.3|9190.3|9189.46|9189.46|0
1617980960000|2021-04-09 15:09:20|9189.71|9189.71|9189.33|9189.33|9189.71|9189.71|9189.17|9189.17|0
1617980970000|2021-04-09 15:09:30|9189.46|9189.46|9188.9|9188.9|9189.46|9189.46|9188.81|9188.81|0
1617980980000|2021-04-09 15:09:40|9188.65|9188.65|9187.03|9187.03|9188.65|9188.65|9187.03|9187.03|0
1617980990000|2021-04-09 15:09:50|9187.26|9187.26|9187.73|9187.73|9187.73|9187.73|9187.13|9187.13|0
1617981000000|2021-04-09 15:10:00|9187.65|9187.65|9186.74|9186.74|9187.75|9187.75|9186.74|9186.74|0
1617981010000|2021-04-09 15:10:10|9186.86|9186.86|9186.35|9186.35|9186.86|9186.86|9186.26|9186.26|0
1617981020000|2021-04-09 15:10:20|9186.37|9186.37|9186.91|9186.91|9186.91|9186.91|9186.1|9186.1|0
1617981030000|2021-04-09 15:10:30|9186.77|9186.77|9186.38|9186.38|9186.84|9186.84|9186.38|9186.38|0
1617981040000|2021-04-09 15:10:40|9186.43|9186.43|9188.97|9188.97|9188.97|9188.97|9186.43|9186.43|0
1617981050000|2021-04-09 15:10:50|9188.89|9188.89|9188.76|9188.76|9188.89|9188.89|9188.68|9188.68|0
1617981060000|2021-04-09 15:11:00|9188.99|9188.99|9186.48|9186.48|9188.99|9188.99|9186.48|9186.48|0
1617981070000|2021-04-09 15:11:10|9186.09|9186.09|9185.65|9185.65|9186.23|9186.23|9185.65|9185.65|0
1617981080000|2021-04-09 15:11:20|9185.6|9185.6|9185.25|9185.25|9185.6|9185.6|9185.25|9185.25|0
1617981090000|2021-04-09 15:11:30|9185.09|9185.09|9185.04|9185.04|9185.09|9185.09|9184.66|9184.66|0
1617981100000|2021-04-09 15:11:40|9185.1|9185.1|9184.76|9184.76|9185.28|9185.28|9184.76|9184.76|0
1617981110000|2021-04-09 15:11:50|9184.55|9184.55|9184.2|9184.2|9184.55|9184.55|9184.2|9184.2|0
1617981120000|2021-04-09 15:12:00|9183.89|9183.89|9184.47|9184.47|9184.47|9184.47|9183.89|9183.89|0
1617981130000|2021-04-09 15:12:10|9184.74|9184.74|9183.83|9183.83|9185|9185|9183.83|9183.83|0
1617981140000|2021-04-09 15:12:20|9183.77|9183.77|9183.73|9183.73|9184.02|9184.02|9183.68|9183.68|0
1617981150000|2021-04-09 15:12:30|9183.62|9183.62|9183.64|9183.64|9183.78|9183.78|9183.56|9183.56|0
1617981160000|2021-04-09 15:12:40|9184.02|9184.02|9184.04|9184.04|9184.52|9184.52|9184.02|9184.02|0
1617981170000|2021-04-09 15:12:50|9184.13|9184.13|9184.48|9184.48|9184.48|9184.48|9184.13|9184.13|0
1617981180000|2021-04-09 15:13:00|9184.37|9184.37|9185.14|9185.14|9185.41|9185.41|9184.37|9184.37|0
1617981190000|2021-04-09 15:13:10|9185.02|9185.02|9185.09|9185.09|9185.27|9185.27|9185.02|9185.02|0
1617981200000|2021-04-09 15:13:20|9185.24|9185.24|9185.86|9185.86|9186.35|9186.35|9185.24|9185.24|0
1617981210000|2021-04-09 15:13:30|9185.94|9185.94|9185.98|9185.98|9186.06|9186.06|9185.9|9185.9|0
1617981220000|2021-04-09 15:13:40|9186.05|9186.05|9186.81|9186.81|9186.95|9186.95|9186.05|9186.05|0
1617981230000|2021-04-09 15:13:50|9186.74|9186.74|9187.01|9187.01|9187.01|9187.01|9186.74|9186.74|0
1617981240000|2021-04-09 15:14:00|9186.96|9186.96|9186.71|9186.71|9187.09|9187.09|9186.71|9186.71|0
1617981250000|2021-04-09 15:14:10|9186.63|9186.63|9186.43|9186.43|9186.63|9186.63|9186.16|9186.16|0
1617981260000|2021-04-09 15:14:20|9186.5|9186.5|9186.61|9186.61|9186.69|9186.69|9186.5|9186.5|0
1617981270000|2021-04-09 15:14:30|9186.56|9186.56|9186.59|9186.59|9186.8|9186.8|9186.15|9186.15|0
1617981280000|2021-04-09 15:14:40|9186.73|9186.73|9186.42|9186.42|9186.94|9186.94|9186.42|9186.42|0
1617981290000|2021-04-09 15:14:50|9186.45|9186.45|9186.13|9186.13|9186.59|9186.59|9186.13|9186.13|0
1617981300000|2021-04-09 15:15:00|9186.21|9186.21|9187.1|9187.1|9187.1|9187.1|9186.21|9186.21|0
1617981310000|2021-04-09 15:15:10|9187.13|9187.13|9187.21|9187.21|9187.55|9187.55|9187.13|9187.13|0
1617981320000|2021-04-09 15:15:20|9187.24|9187.24|9187.58|9187.58|9187.58|9187.58|9187.17|9187.17|0
1617981330000|2021-04-09 15:15:30|9187.67|9187.67|9187.09|9187.09|9187.67|9187.67|9187.09|9187.09|0
1617981340000|2021-04-09 15:15:40|9187.3|9187.3|9187.06|9187.06|9187.3|9187.3|9187|9187|0
1617981350000|2021-04-09 15:15:50|9187.18|9187.18|9187.34|9187.34|9187.45|9187.45|9187.18|9187.18|0
1617981360000|2021-04-09 15:16:00|9187.31|9187.31|9187.89|9187.89|9187.89|9187.89|9187.05|9187.05|0
1617981370000|2021-04-09 15:16:10|9187.74|9187.74|9188.6|9188.6|9188.6|9188.6|9187.45|9187.45|0
1617981380000|2021-04-09 15:16:20|9188.47|9188.47|9188.39|9188.39|9188.47|9188.47|9187.87|9187.87|0
1617981390000|2021-04-09 15:16:30|9188.51|9188.51|9190.36|9190.36|9190.95|9190.95|9188.51|9188.51|0
1617981400000|2021-04-09 15:16:40|9190.05|9190.05|9190.17|9190.17|9190.17|9190.17|9190.05|9190.05|0
1617981410000|2021-04-09 15:16:50|9190.23|9190.23|9191.07|9191.07|9191.07|9191.07|9190.23|9190.23|0
1617981420000|2021-04-09 15:17:00|9191.15|9191.15|9191.23|9191.23|9191.23|9191.23|9191.15|9191.15|0
1617981430000|2021-04-09 15:17:10|9191.06|9191.06|9192.14|9192.14|9192.14|9192.14|9191.06|9191.06|0
1617981440000|2021-04-09 15:17:20|9191.8|9191.8|9191.2|9191.2|9192|9192|9190.81|9190.81|0
1617981450000|2021-04-09 15:17:30|9191.12|9191.12|9190.23|9190.23|9191.12|9191.12|9190.16|9190.16|0
1617981460000|2021-04-09 15:17:40|9190.13|9190.13|9190.18|9190.18|9190.23|9190.23|9190.13|9190.13|0
1617981470000|2021-04-09 15:17:50|9190.12|9190.12|9190.18|9190.18|9190.24|9190.24|9190.12|9190.12|0
1617981480000|2021-04-09 15:18:00|9190.31|9190.31|9190.42|9190.42|9190.52|9190.52|9190.31|9190.31|0
1617981490000|2021-04-09 15:18:10|9190.25|9190.25|9190.48|9190.48|9190.48|9190.48|9190.25|9190.25|0
1617981500000|2021-04-09 15:18:20|9190.43|9190.43|9190.58|9190.58|9190.58|9190.58|9189.84|9189.84|0
1617981510000|2021-04-09 15:18:30|9190.64|9190.64|9190.35|9190.35|9190.76|9190.76|9190.03|9190.03|0
1617981520000|2021-04-09 15:18:40|9190.26|9190.26|9190.04|9190.04|9190.32|9190.32|9190.02|9190.02|0
1617981530000|2021-04-09 15:18:50|9190.01|9190.01|9190.56|9190.56|9190.56|9190.56|9189.89|9189.89|0
1617981540000|2021-04-09 15:19:00|9190.69|9190.69|9190.88|9190.88|9191.04|9191.04|9190.53|9190.53|0
1617981550000|2021-04-09 15:19:10|9190.96|9190.96|9190.23|9190.23|9190.98|9190.98|9190.08|9190.08|0
1617981560000|2021-04-09 15:19:20|9190.07|9190.07|9188.52|9188.52|9190.07|9190.07|9188.49|9188.49|0
1617981570000|2021-04-09 15:19:30|9188.57|9188.57|9189.11|9189.11|9189.2|9189.2|9188.51|9188.51|0
1617981580000|2021-04-09 15:19:40|9188.92|9188.92|9188.95|9188.95|9188.95|9188.95|9188.44|9188.44|0
1617981590000|2021-04-09 15:19:50|9189.33|9189.33|9189.06|9189.06|9189.65|9189.65|9189.06|9189.06|0
1617981600000|2021-04-09 15:20:00|9189.03|9189.03|9189.37|9189.37|9189.56|9189.56|9188.73|9188.73|0
1617981610000|2021-04-09 15:20:10|9190.22|9190.22|9190.26|9190.26|9190.26|9190.26|9189.4|9189.4|0
1617981620000|2021-04-09 15:20:20|9189.96|9189.96|9189.64|9189.64|9190.27|9190.27|9189.59|9189.59|0
1617981630000|2021-04-09 15:20:30|9189.43|9189.43|9189.41|9189.41|9189.56|9189.56|9188.86|9188.86|0
1617981640000|2021-04-09 15:20:40|9189.35|9189.35|9189.35|9189.35|9189.43|9189.43|9189.35|9189.35|0
1617981650000|2021-04-09 15:20:50|9189.51|9189.51|9188.91|9188.91|9189.51|9189.51|9188.77|9188.77|0
1617981660000|2021-04-09 15:21:00|9188.96|9188.96|9188.38|9188.38|9189.17|9189.17|9188.33|9188.33|0
1617981670000|2021-04-09 15:21:10|9188.35|9188.35|9189.01|9189.01|9189.01|9189.01|9187.62|9187.62|0
1617981680000|2021-04-09 15:21:20|9188.79|9188.79|9187.99|9187.99|9188.91|9188.91|9187.76|9187.76|0
1617981690000|2021-04-09 15:21:30|9187.93|9187.93|9186.74|9186.74|9187.93|9187.93|9186.74|9186.74|0
1617981700000|2021-04-09 15:21:40|9187.05|9187.05|9186.2|9186.2|9187.28|9187.28|9186.2|9186.2|0
1617981710000|2021-04-09 15:21:50|9186.26|9186.26|9187.57|9187.57|9188.19|9188.19|9186.23|9186.23|0
1617981720000|2021-04-09 15:22:00|9187.49|9187.49|9187.63|9187.63|9187.89|9187.89|9187.1|9187.1|0
1617981730000|2021-04-09 15:22:10|9187.72|9187.72|9187.8|9187.8|9188.37|9188.37|9187.72|9187.72|0
1617981740000|2021-04-09 15:22:20|9187.61|9187.61|9187.58|9187.58|9187.74|9187.74|9187.3|9187.3|0
1617981750000|2021-04-09 15:22:30|9187.29|9187.29|9185.29|9185.29|9187.29|9187.29|9185.29|9185.29|0
1617981760000|2021-04-09 15:22:40|9185.36|9185.36|9185.59|9185.59|9185.67|9185.67|9185.21|9185.21|0
1617981770000|2021-04-09 15:22:50|9185.62|9185.62|9185.22|9185.22|9185.62|9185.62|9185.22|9185.22|0
1617981780000|2021-04-09 15:23:00|9185.23|9185.23|9184.89|9184.89|9185.5|9185.5|9184.82|9184.82|0
1617981790000|2021-04-09 15:23:10|9184.76|9184.76|9185.17|9185.17|9185.47|9185.47|9184.76|9184.76|0
1617981800000|2021-04-09 15:23:20|9185.11|9185.11|9184.83|9184.83|9185.28|9185.28|9184.68|9184.68|0
1617981810000|2021-04-09 15:23:30|9184.86|9184.86|9184.6|9184.6|9184.96|9184.96|9184.6|9184.6|0
1617981820000|2021-04-09 15:23:40|9184.57|9184.57|9186.38|9186.38|9186.38|9186.38|9184.21|9184.21|0
1617981830000|2021-04-09 15:23:50|9186.69|9186.69|9185.47|9185.47|9186.69|9186.69|9185.33|9185.33|0
1617981840000|2021-04-09 15:24:00|9185.6|9185.6|9186.42|9186.42|9186.42|9186.42|9185.3|9185.3|0
1617981850000|2021-04-09 15:24:10|9186.32|9186.32|9187.02|9187.02|9187.17|9187.17|9186.25|9186.25|0
1617981860000|2021-04-09 15:24:20|9187.14|9187.14|9187.18|9187.18|9187.61|9187.61|9187.09|9187.09|0
1617981870000|2021-04-09 15:24:30|9187.1|9187.1|9186.68|9186.68|9187.1|9187.1|9186.36|9186.36|0
1617981880000|2021-04-09 15:24:40|9186.91|9186.91|9188.68|9188.68|9188.68|9188.68|9186.91|9186.91|0
1617981890000|2021-04-09 15:24:50|9188.38|9188.38|9188.08|9188.08|9188.49|9188.49|9188.08|9188.08|0
1617981900000|2021-04-09 15:25:00|9187.22|9187.22|9186.83|9186.83|9187.52|9187.52|9186.55|9186.55|0
1617981910000|2021-04-09 15:25:10|9186.75|9186.75|9185.54|9185.54|9186.82|9186.82|9185.54|9185.54|0
1617981920000|2021-04-09 15:25:20|9185.73|9185.73|9186.88|9186.88|9187.46|9187.46|9185.33|9185.33|0
1617981930000|2021-04-09 15:25:30|9187.01|9187.01|9186.3|9186.3|9187.05|9187.05|9186.2|9186.2|0
1617981940000|2021-04-09 15:25:40|9186.22|9186.22|9186.14|9186.14|9186.22|9186.22|9185.99|9185.99|0
1617981950000|2021-04-09 15:25:50|9186.01|9186.01|9185.83|9185.83|9186.44|9186.44|9185.83|9185.83|0
1617981960000|2021-04-09 15:26:00|9185.99|9185.99|9185.4|9185.4|9186.01|9186.01|9185.4|9185.4|0
1617981970000|2021-04-09 15:26:10|9185.32|9185.32|9185.42|9185.42|9185.95|9185.95|9185.25|9185.25|0
1617981980000|2021-04-09 15:26:20|9185.51|9185.51|9184.88|9184.88|9185.51|9185.51|9184.52|9184.52|0
1617981990000|2021-04-09 15:26:30|9185.65|9185.65|9185.94|9185.94|9186.13|9186.13|9185.26|9185.26|0
1617982000000|2021-04-09 15:26:40|9185.78|9185.78|9185.61|9185.61|9185.9|9185.9|9185.61|9185.61|0
1617982010000|2021-04-09 15:26:50|9185.82|9185.82|9185.79|9185.79|9186.41|9186.41|9185.79|9185.79|0
1617982020000|2021-04-09 15:27:00|9185.49|9185.49|9186.54|9186.54|9186.54|9186.54|9185.49|9185.49|0
1617982030000|2021-04-09 15:27:10|9186.65|9186.65|9187.19|9187.19|9187.57|9187.57|9186.65|9186.65|0
1617982040000|2021-04-09 15:27:20|9187.11|9187.11|9187.65|9187.65|9188.35|9188.35|9187.11|9187.11|0
1617982050000|2021-04-09 15:27:30|9187.71|9187.71|9187.51|9187.51|9188.09|9188.09|9187.41|9187.41|0
1617982060000|2021-04-09 15:27:40|9187.59|9187.59|9188.33|9188.33|9188.48|9188.48|9187.59|9187.59|0
1617982070000|2021-04-09 15:27:50|9188.39|9188.39|9188.64|9188.64|9189.33|9189.33|9188.34|9188.34|0
1617982080000|2021-04-09 15:28:00|9188.7|9188.7|9188.14|9188.14|9188.84|9188.84|9188.05|9188.05|0
1617982090000|2021-04-09 15:28:10|9187.76|9187.76|9188.3|9188.3|9189.01|9189.01|9187.76|9187.76|0
1617982100000|2021-04-09 15:28:20|9187.89|9187.89|9187.43|9187.43|9187.89|9187.89|9187.42|9187.42|0
1617982110000|2021-04-09 15:28:30|9187.55|9187.55|9187.07|9187.07|9187.55|9187.55|9186.5|9186.5|0
1617982120000|2021-04-09 15:28:40|9187.13|9187.13|9187.23|9187.23|9187.42|9187.42|9186.84|9186.84|0
1617982130000|2021-04-09 15:28:50|9187.02|9187.02|9187.43|9187.43|9187.6|9187.6|9185.9|9185.9|0
1617982140000|2021-04-09 15:29:00|9187.01|9187.01|9186.34|9186.34|9187.01|9187.01|9185.81|9185.81|0
1617982150000|2021-04-09 15:29:10|9186.49|9186.49|9184.08|9184.08|9186.49|9186.49|9184|9184|0
1617982160000|2021-04-09 15:29:20|9183.7|9183.7|9180.63|9180.63|9183.86|9183.86|9180.63|9180.63|0
1617982170000|2021-04-09 15:29:30|9180.36|9180.36|9180.82|9180.82|9183.84|9183.84|9180.17|9180.17|0
1617982180000|2021-04-09 15:29:40|9181.22|9181.22|9177.16|9177.16|9181.38|9181.38|9177.16|9177.16|0
1617982190000|2021-04-09 15:29:50|9176.95|9176.95|9180.52|9180.52|9180.52|9180.52|9175.49|9175.49|0
1618211700000|2021-04-12 07:15:00|9182.15|9182.15|9183.29|9183.29|9183.57|9183.57|9180.84|9180.84|0
1618211710000|2021-04-12 07:15:10|9183.47|9183.47|9183.67|9183.67|9183.67|9183.67|9183.47|9183.47|0
1618211720000|2021-04-12 07:15:20|9183.37|9183.37|9182.08|9182.08|9183.37|9183.37|9179.67|9179.67|0
1618211730000|2021-04-12 07:15:30|9182.3|9182.3|9183.18|9183.18|9183.18|9183.18|9182.3|9182.3|0
1618211740000|2021-04-12 07:15:40|9182.98|9182.98|9184.62|9184.62|9184.62|9184.62|9182.82|9182.82|0
1618211750000|2021-04-12 07:15:50|9184.78|9184.78|9182.58|9182.58|9184.78|9184.78|9182.07|9182.07|0
1618211760000|2021-04-12 07:16:00|9182.36|9182.36|9179.42|9179.42|9182.36|9182.36|9179.42|9179.42|0
1618211770000|2021-04-12 07:16:10|9179.21|9179.21|9170.75|9170.75|9179.21|9179.21|9170.75|9170.75|0
1618211780000|2021-04-12 07:16:20|9171.2|9171.2|9174.46|9174.46|9174.46|9174.46|9171.2|9171.2|0
1618211790000|2021-04-12 07:16:30|9174.8|9174.8|9175.48|9175.48|9175.48|9175.48|9174.6|9174.6|0
1618211800000|2021-04-12 07:16:40|9175.4|9175.4|9179.76|9179.76|9179.76|9179.76|9174.92|9174.92|0
1618211810000|2021-04-12 07:16:50|9179.95|9179.95|9180.98|9180.98|9181.19|9181.19|9179.83|9179.83|0
1618211820000|2021-04-12 07:17:00|9179.67|9179.67|9182.38|9182.38|9182.38|9182.38|9178.82|9178.82|0
1618211830000|2021-04-12 07:17:10|9182.76|9182.76|9183.5|9183.5|9183.55|9183.55|9182.57|9182.57|0
1618211840000|2021-04-12 07:17:20|9183.23|9183.23|9182.29|9182.29|9183.36|9183.36|9182.29|9182.29|0
1618211850000|2021-04-12 07:17:30|9182.4|9182.4|9182.06|9182.06|9182.6|9182.6|9182.06|9182.06|0
1618211860000|2021-04-12 07:17:40|9182.12|9182.12|9181.4|9181.4|9182.12|9182.12|9181.26|9181.26|0
1618211870000|2021-04-12 07:17:50|9181.34|9181.34|9181.1|9181.1|9181.34|9181.34|9179.79|9179.79|0
1618211880000|2021-04-12 07:18:00|9181.03|9181.03|9178.97|9178.97|9181.03|9181.03|9178.74|9178.74|0
1618211890000|2021-04-12 07:18:10|9181.54|9181.54|9171.75|9171.75|9181.54|9181.54|9171.75|9171.75|0
1618211900000|2021-04-12 07:18:20|9171.89|9171.89|9168.09|9168.09|9172.4|9172.4|9167.58|9167.58|0
1618211910000|2021-04-12 07:18:30|9168.01|9168.01|9166.85|9166.85|9168.41|9168.41|9166.85|9166.85|0
1618211920000|2021-04-12 07:18:40|9166.58|9166.58|9167.16|9167.16|9167.16|9167.16|9166.58|9166.58|0
1618211930000|2021-04-12 07:18:50|9167.27|9167.27|9167.58|9167.58|9167.81|9167.81|9167.27|9167.27|0
1618211940000|2021-04-12 07:19:00|9167.96|9167.96|9170.8|9170.8|9170.8|9170.8|9167.96|9167.96|0
1618211950000|2021-04-12 07:19:10|9170.04|9170.04|9166.62|9166.62|9170.04|9170.04|9166.62|9166.62|0
1618211960000|2021-04-12 07:19:20|9165.9|9165.9|9163.72|9163.72|9166.34|9166.34|9163.72|9163.72|0
1618211970000|2021-04-12 07:19:30|9163.53|9163.53|9162.78|9162.78|9164.98|9164.98|9162.78|9162.78|0
1618211980000|2021-04-12 07:19:40|9163.63|9163.63|9164.6|9164.6|9165.17|9165.17|9163.01|9163.01|0
1618211990000|2021-04-12 07:19:50|9164.66|9164.66|9163.07|9163.07|9164.66|9164.66|9163.07|9163.07|0
1618212000000|2021-04-12 07:20:00|9162.46|9162.46|9162.24|9162.24|9163.1|9163.1|9160.96|9160.96|0
1618212010000|2021-04-12 07:20:10|9162.14|9162.14|9163.04|9163.04|9163.15|9163.15|9161.44|9161.44|0
1618212020000|2021-04-12 07:20:20|9162.66|9162.66|9163.65|9163.65|9163.65|9163.65|9161.89|9161.89|0
1618212030000|2021-04-12 07:20:30|9163.44|9163.44|9165.42|9165.42|9165.42|9165.42|9163.44|9163.44|0
1618212040000|2021-04-12 07:20:40|9166.33|9166.33|9168.16|9168.16|9168.86|9168.86|9166.33|9166.33|0
1618212050000|2021-04-12 07:20:50|9168.54|9168.54|9169.99|9169.99|9170.18|9170.18|9168.54|9168.54|0
1618212060000|2021-04-12 07:21:00|9170.19|9170.19|9171.36|9171.36|9171.36|9171.36|9170.09|9170.09|0
1618212070000|2021-04-12 07:21:10|9171.59|9171.59|9171.59|9171.59|9171.59|9171.59|9171.59|9171.59|0
1618212090000|2021-04-12 07:21:30|9170.74|9170.74|9170.74|9170.74|9170.74|9170.74|9170.74|9170.74|0
1618212100000|2021-04-12 07:21:40|9170.93|9170.93|9168.95|9168.95|9170.93|9170.93|9168.95|9168.95|0
1618212110000|2021-04-12 07:21:50|9169.19|9169.19|9165.84|9165.84|9169.19|9169.19|9165.84|9165.84|0
1618212120000|2021-04-12 07:22:00|9166.05|9166.05|9164.72|9164.72|9166.13|9166.13|9163.83|9163.83|0
1618212130000|2021-04-12 07:22:10|9163.57|9163.57|9163.72|9163.72|9163.72|9163.72|9163|9163|0
1618212140000|2021-04-12 07:22:20|9162.01|9162.01|9162.7|9162.7|9162.7|9162.7|9161.95|9161.95|0
1618212150000|2021-04-12 07:22:30|9162.62|9162.62|9162.62|9162.62|9162.82|9162.82|9162.62|9162.62|0
1618212160000|2021-04-12 07:22:40|9162.68|9162.68|9165.66|9165.66|9168.22|9168.22|9162.65|9162.65|0
1618212170000|2021-04-12 07:22:50|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|9164.8|0
1618212180000|2021-04-12 07:23:00|9164.91|9164.91|9164.66|9164.66|9164.91|9164.91|9163.67|9163.67|0
1618212190000|2021-04-12 07:23:10|9164.43|9164.43|9164.17|9164.17|9165.02|9165.02|9164.16|9164.16|0
1618212200000|2021-04-12 07:23:20|9164.93|9164.93|9166.42|9166.42|9166.42|9166.42|9164.63|9164.63|0
1618212210000|2021-04-12 07:23:30|9166.69|9166.69|9164.69|9164.69|9166.69|9166.69|9164.69|9164.69|0
1618212220000|2021-04-12 07:23:40|9164.81|9164.81|9162.62|9162.62|9164.81|9164.81|9162.62|9162.62|0
1618212230000|2021-04-12 07:23:50|9162.83|9162.83|9163.56|9163.56|9164.35|9164.35|9162.83|9162.83|0
1618212240000|2021-04-12 07:24:00|9163.94|9163.94|9163.48|9163.48|9164.6|9164.6|9163.48|9163.48|0
1618212250000|2021-04-12 07:24:10|9161.66|9161.66|9162.86|9162.86|9162.86|9162.86|9161.66|9161.66|0
1618212260000|2021-04-12 07:24:20|9162.97|9162.97|9163.44|9163.44|9163.55|9163.55|9162.97|9162.97|0
1618212270000|2021-04-12 07:24:30|9163.75|9163.75|9164.22|9164.22|9165.79|9165.79|9163.75|9163.75|0
1618212280000|2021-04-12 07:24:40|9164.87|9164.87|9163.71|9163.71|9164.87|9164.87|9163.51|9163.51|0
1618212290000|2021-04-12 07:24:50|9164.19|9164.19|9161.41|9161.41|9165.49|9165.49|9161.41|9161.41|0
1618212300000|2021-04-12 07:25:00|9162.15|9162.15|9160.07|9160.07|9162.15|9162.15|9160.07|9160.07|0
1618212310000|2021-04-12 07:25:10|9160.31|9160.31|9161.59|9161.59|9161.89|9161.89|9160.31|9160.31|0
1618212320000|2021-04-12 07:25:20|9161.81|9161.81|9162.28|9162.28|9162.28|9162.28|9161.69|9161.69|0
1618212330000|2021-04-12 07:25:30|9162.53|9162.53|9160.57|9160.57|9162.53|9162.53|9160.57|9160.57|0
1618212340000|2021-04-12 07:25:40|9160.82|9160.82|9162.72|9162.72|9162.72|9162.72|9160.74|9160.74|0
1618212350000|2021-04-12 07:25:50|9162.82|9162.82|9162.78|9162.78|9163.2|9163.2|9162.78|9162.78|0
1618212360000|2021-04-12 07:26:00|9162.7|9162.7|9161.57|9161.57|9162.87|9162.87|9160.77|9160.77|0
1618212370000|2021-04-12 07:26:10|9161.4|9161.4|9159.03|9159.03|9161.67|9161.67|9159.03|9159.03|0
1618212380000|2021-04-12 07:26:20|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|0
1618212390000|2021-04-12 07:26:30|9159.03|9159.03|9159.63|9159.63|9159.63|9159.63|9157.72|9157.72|0
1618212400000|2021-04-12 07:26:40|9159.74|9159.74|9160.64|9160.64|9160.7|9160.7|9159.26|9159.26|0
1618212410000|2021-04-12 07:26:50|9160.56|9160.56|9161.32|9161.32|9161.32|9161.32|9159.84|9159.84|0
1618212420000|2021-04-12 07:27:00|9161.07|9161.07|9160.37|9160.37|9161.52|9161.52|9160.37|9160.37|0
1618212430000|2021-04-12 07:27:10|9159.99|9159.99|9159.67|9159.67|9160.42|9160.42|9158.32|9158.32|0
1618212440000|2021-04-12 07:27:20|9159.39|9159.39|9159.94|9159.94|9160.33|9160.33|9159.39|9159.39|0
1618212450000|2021-04-12 07:27:30|9160.69|9160.69|9160.09|9160.09|9160.69|9160.69|9160.09|9160.09|0
1618212460000|2021-04-12 07:27:40|9160.83|9160.83|9160.59|9160.59|9163.29|9163.29|9160.59|9160.59|0
1618212470000|2021-04-12 07:27:50|9159.93|9159.93|9159.26|9159.26|9159.93|9159.93|9159.26|9159.26|0
1618212480000|2021-04-12 07:28:00|9159.1|9159.1|9160.62|9160.62|9160.62|9160.62|9158.77|9158.77|0
1618212490000|2021-04-12 07:28:10|9160.47|9160.47|9161.44|9161.44|9161.44|9161.44|9160.23|9160.23|0
1618212500000|2021-04-12 07:28:20|9161.52|9161.52|9161.04|9161.04|9161.52|9161.52|9160.34|9160.34|0
1618212510000|2021-04-12 07:28:30|9160.99|9160.99|9161.21|9161.21|9161.21|9161.21|9160.99|9160.99|0
1618212520000|2021-04-12 07:28:40|9160.36|9160.36|9156.22|9156.22|9161.21|9161.21|9156.22|9156.22|0
1618212530000|2021-04-12 07:28:50|9155.92|9155.92|9154.09|9154.09|9156.22|9156.22|9154.09|9154.09|0
1618212540000|2021-04-12 07:29:00|9153.94|9153.94|9151.7|9151.7|9153.94|9153.94|9151.7|9151.7|0
1618212550000|2021-04-12 07:29:10|9151.5|9151.5|9151.88|9151.88|9151.88|9151.88|9151.35|9151.35|0
1618212560000|2021-04-12 07:29:20|9152.11|9152.11|9151.34|9151.34|9152.42|9152.42|9151.34|9151.34|0
1618212570000|2021-04-12 07:29:30|9151.04|9151.04|9150.06|9150.06|9151.04|9151.04|9149.73|9149.73|0
1618212580000|2021-04-12 07:29:40|9149.15|9149.15|9148.46|9148.46|9149.15|9149.15|9147.48|9147.48|0
1618212600000|2021-04-12 07:30:00|9148.85|9148.85|9147.41|9147.41|9148.85|9148.85|9147.26|9147.26|0
1618212610000|2021-04-12 07:30:10|9147.49|9147.49|9145.69|9145.69|9147.49|9147.49|9145.69|9145.69|0
1618212620000|2021-04-12 07:30:20|9145.5|9145.5|9147.22|9147.22|9147.22|9147.22|9145.5|9145.5|0
1618212630000|2021-04-12 07:30:30|9147.52|9147.52|9147.73|9147.73|9147.73|9147.73|9147.52|9147.52|0
1618212640000|2021-04-12 07:30:40|9147.54|9147.54|9149.39|9149.39|9149.39|9149.39|9147.54|9147.54|0
1618212650000|2021-04-12 07:30:50|9149.53|9149.53|9150.29|9150.29|9150.29|9150.29|9149.04|9149.04|0
1618212660000|2021-04-12 07:31:00|9150.45|9150.45|9150.89|9150.89|9150.89|9150.89|9149.6|9149.6|0
1618212670000|2021-04-12 07:31:10|9151.02|9151.02|9152.46|9152.46|9152.93|9152.93|9151.02|9151.02|0
1618212680000|2021-04-12 07:31:20|9153.32|9153.32|9154.49|9154.49|9154.49|9154.49|9153.16|9153.16|0
1618212690000|2021-04-12 07:31:30|9156.2|9156.2|9154.99|9154.99|9157.91|9157.91|9154.6|9154.6|0
1618212700000|2021-04-12 07:31:40|9154.9|9154.9|9155.39|9155.39|9155.39|9155.39|9154.6|9154.6|0
1618212710000|2021-04-12 07:31:50|9155.23|9155.23|9154.63|9154.63|9155.23|9155.23|9154.63|9154.63|0
1618212720000|2021-04-12 07:32:00|9154.56|9154.56|9154.01|9154.01|9154.56|9154.56|9154.01|9154.01|0
1618212730000|2021-04-12 07:32:10|9153.82|9153.82|9153.44|9153.44|9153.82|9153.82|9153.44|9153.44|0
1618212740000|2021-04-12 07:32:20|9153.14|9153.14|9153.02|9153.02|9153.44|9153.44|9153.02|9153.02|0
1618212750000|2021-04-12 07:32:30|9152.87|9152.87|9153.47|9153.47|9153.47|9153.47|9152.87|9152.87|0
1618212760000|2021-04-12 07:32:40|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|9153.58|0
1618212770000|2021-04-12 07:32:50|9152.93|9152.93|9149|9149|9152.93|9152.93|9148.81|9148.81|0
1618212780000|2021-04-12 07:33:00|9148.93|9148.93|9149.45|9149.45|9150.06|9150.06|9147.28|9147.28|0
1618212790000|2021-04-12 07:33:10|9149.54|9149.54|9153.33|9153.33|9153.52|9153.52|9149.54|9149.54|0
1618212800000|2021-04-12 07:33:20|9153.36|9153.36|9151.41|9151.41|9153.36|9153.36|9151.41|9151.41|0
1618212810000|2021-04-12 07:33:30|9150.5|9150.5|9150.35|9150.35|9150.58|9150.58|9149.89|9149.89|0
1618212820000|2021-04-12 07:33:40|9150.15|9150.15|9150.34|9150.34|9150.34|9150.34|9150.15|9150.15|0
1618212830000|2021-04-12 07:33:50|9150.29|9150.29|9149.76|9149.76|9150.29|9150.29|9149.76|9149.76|0
1618212840000|2021-04-12 07:34:00|9149.59|9149.59|9151.88|9151.88|9151.88|9151.88|9148.69|9148.69|0
1618212850000|2021-04-12 07:34:10|9152.35|9152.35|9151.14|9151.14|9152.35|9152.35|9150.48|9150.48|0
1618212860000|2021-04-12 07:34:20|9151.06|9151.06|9149.25|9149.25|9151.06|9151.06|9148.76|9148.76|0
1618212870000|2021-04-12 07:34:30|9149|9149|9148.4|9148.4|9149|9149|9148.4|9148.4|0
1618212880000|2021-04-12 07:34:40|9148.1|9148.1|9145.53|9145.53|9148.1|9148.1|9145.23|9145.23|0
1618212890000|2021-04-12 07:34:50|9145.73|9145.73|9146.47|9146.47|9146.58|9146.58|9145.73|9145.73|0
1618212900000|2021-04-12 07:35:00|9146.7|9146.7|9147.76|9147.76|9147.76|9147.76|9146.7|9146.7|0
1618212910000|2021-04-12 07:35:10|9147.9|9147.9|9148.6|9148.6|9148.6|9148.6|9147.61|9147.61|0
1618212920000|2021-04-12 07:35:20|9148.39|9148.39|9149.2|9149.2|9149.51|9149.51|9148.39|9148.39|0
1618212930000|2021-04-12 07:35:30|9148.52|9148.52|9143.03|9143.03|9148.99|9148.99|9143.03|9143.03|0
1618212940000|2021-04-12 07:35:40|9144.24|9144.24|9144.76|9144.76|9144.85|9144.85|9144.24|9144.24|0
1618212950000|2021-04-12 07:35:50|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|9144.81|0
1618212960000|2021-04-12 07:36:00|9145.3|9145.3|9144.73|9144.73|9145.56|9145.56|9144.73|9144.73|0
1618212970000|2021-04-12 07:36:10|9144.34|9144.34|9144.21|9144.21|9144.34|9144.34|9144.21|9144.21|0
1618212980000|2021-04-12 07:36:20|9144.02|9144.02|9144.8|9144.8|9145.29|9145.29|9143.91|9143.91|0
1618212990000|2021-04-12 07:36:30|9144.49|9144.49|9142.87|9142.87|9144.58|9144.58|9142.87|9142.87|0
1618213000000|2021-04-12 07:36:40|9142.27|9142.27|9142.32|9142.32|9142.32|9142.32|9142.12|9142.12|0
1618213010000|2021-04-12 07:36:50|9142.51|9142.51|9143.43|9143.43|9143.43|9143.43|9142.51|9142.51|0
1618213020000|2021-04-12 07:37:00|9143.75|9143.75|9145.18|9145.18|9145.39|9145.39|9143.75|9143.75|0
1618213030000|2021-04-12 07:37:10|9144.68|9144.68|9144.89|9144.89|9144.89|9144.89|9144.68|9144.68|0
1618213040000|2021-04-12 07:37:20|9144.97|9144.97|9145.28|9145.28|9145.8|9145.8|9144.97|9144.97|0
1618213050000|2021-04-12 07:37:30|9145.09|9145.09|9145.37|9145.37|9145.51|9145.51|9145.09|9145.09|0
1618213060000|2021-04-12 07:37:40|9145.16|9145.16|9144.18|9144.18|9145.24|9145.24|9144.18|9144.18|0
1618213070000|2021-04-12 07:37:50|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|9144.23|0
1618213080000|2021-04-12 07:38:00|9143.84|9143.84|9142.07|9142.07|9144.25|9144.25|9142.07|9142.07|0
1618213090000|2021-04-12 07:38:10|9142.01|9142.01|9143.22|9143.22|9143.22|9143.22|9141.46|9141.46|0
1618213100000|2021-04-12 07:38:20|9143|9143|9142.94|9142.94|9143|9143|9142.94|9142.94|0
1618213110000|2021-04-12 07:38:30|9143|9143|9143.24|9143.24|9143.38|9143.38|9143|9143|0
1618213120000|2021-04-12 07:38:40|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|9143.2|0
1618213130000|2021-04-12 07:38:50|9143.81|9143.81|9143.94|9143.94|9144.41|9144.41|9143.81|9143.81|0
1618213140000|2021-04-12 07:39:00|9144.01|9144.01|9144.22|9144.22|9144.36|9144.36|9144.01|9144.01|0
1618213150000|2021-04-12 07:39:10|9145.93|9145.93|9145.59|9145.59|9145.93|9145.93|9145.05|9145.05|0
1618213160000|2021-04-12 07:39:20|9148.15|9148.15|9149.87|9149.87|9149.87|9149.87|9148.15|9148.15|0
1618213170000|2021-04-12 07:39:30|9148.16|9148.16|9148.08|9148.08|9148.16|9148.16|9147.51|9147.51|0
1618213180000|2021-04-12 07:39:40|9147.83|9147.83|9147.67|9147.67|9147.83|9147.83|9147.26|9147.26|0
1618213190000|2021-04-12 07:39:50|9147.13|9147.13|9146.96|9146.96|9147.13|9147.13|9146.93|9146.93|0
1618213200000|2021-04-12 07:40:00|9147.03|9147.03|9145.25|9145.25|9147.42|9147.42|9145.25|9145.25|0
1618213210000|2021-04-12 07:40:10|9145.17|9145.17|9142.63|9142.63|9145.17|9145.17|9142.63|9142.63|0
1618213220000|2021-04-12 07:40:20|9142.22|9142.22|9142.3|9142.3|9142.79|9142.79|9142.22|9142.22|0
1618213230000|2021-04-12 07:40:30|9142.71|9142.71|9143.09|9143.09|9143.09|9143.09|9142.51|9142.51|0
1618213240000|2021-04-12 07:40:40|9141.38|9141.38|9140.1|9140.1|9141.38|9141.38|9140.1|9140.1|0
1618213250000|2021-04-12 07:40:50|9140.17|9140.17|9140.49|9140.49|9140.49|9140.49|9140.1|9140.1|0
1618213260000|2021-04-12 07:41:00|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|0
1618213270000|2021-04-12 07:41:10|9141.85|9141.85|9142.8|9142.8|9142.8|9142.8|9141.69|9141.69|0
1618213280000|2021-04-12 07:41:20|9143.26|9143.26|9143.5|9143.5|9143.83|9143.83|9143.26|9143.26|0
1618213290000|2021-04-12 07:41:30|9143.31|9143.31|9143.98|9143.98|9143.98|9143.98|9143.3|9143.3|0
1618213300000|2021-04-12 07:41:40|9144.22|9144.22|9145.47|9145.47|9145.47|9145.47|9144.22|9144.22|0
1618213310000|2021-04-12 07:41:50|9145.72|9145.72|9145.04|9145.04|9145.72|9145.72|9145.04|9145.04|0
1618213320000|2021-04-12 07:42:00|9145.69|9145.69|9147.77|9147.77|9148.55|9148.55|9145.69|9145.69|0
1618213330000|2021-04-12 07:42:10|9148.15|9148.15|9147.5|9147.5|9148.15|9148.15|9147.5|9147.5|0
1618213340000|2021-04-12 07:42:20|9147.11|9147.11|9148.14|9148.14|9148.14|9148.14|9147.11|9147.11|0
1618213350000|2021-04-12 07:42:30|9148.58|9148.58|9150.55|9150.55|9150.55|9150.55|9148.58|9148.58|0
1618213360000|2021-04-12 07:42:40|9153.12|9153.12|9153.75|9153.75|9153.75|9153.75|9153.12|9153.12|0
1618213370000|2021-04-12 07:42:50|9154.05|9154.05|9155.89|9155.89|9155.89|9155.89|9154.05|9154.05|0
1618213380000|2021-04-12 07:43:00|9156.28|9156.28|9157.38|9157.38|9157.59|9157.59|9156.28|9156.28|0
1618213390000|2021-04-12 07:43:10|9159.09|9159.09|9158.77|9158.77|9159.09|9159.09|9158.77|9158.77|0
1618213410000|2021-04-12 07:43:30|9158.49|9158.49|9159.63|9159.63|9159.88|9159.88|9158.17|9158.17|0
1618213420000|2021-04-12 07:43:40|9160.02|9160.02|9165.25|9165.25|9165.25|9165.25|9160.02|9160.02|0
1618213430000|2021-04-12 07:43:50|9165.59|9165.59|9165.38|9165.38|9165.59|9165.59|9164.83|9164.83|0
1618213440000|2021-04-12 07:44:00|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|0
1618213450000|2021-04-12 07:44:10|9165.5|9165.5|9165.11|9165.11|9165.5|9165.5|9165.11|9165.11|0
1618213460000|2021-04-12 07:44:20|9165.5|9165.5|9165.9|9165.9|9165.9|9165.9|9165.5|9165.5|0
1618213470000|2021-04-12 07:44:30|9166.39|9166.39|9169.16|9169.16|9169.16|9169.16|9165.74|9165.74|0
1618213480000|2021-04-12 07:44:40|9170|9170|9169.62|9169.62|9170|9170|9169.32|9169.32|0
1618213490000|2021-04-12 07:44:50|9169.71|9169.71|9167.34|9167.34|9169.71|9169.71|9167.34|9167.34|0
1618213500000|2021-04-12 07:45:00|9167.05|9167.05|9164.62|9164.62|9167.12|9167.12|9164.62|9164.62|0
1618213510000|2021-04-12 07:45:10|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|0
1618213520000|2021-04-12 07:45:20|9163.76|9163.76|9163.31|9163.31|9164.36|9164.36|9162.65|9162.65|0
1618213530000|2021-04-12 07:45:30|9163.11|9163.11|9162.78|9162.78|9163.11|9163.11|9162.78|9162.78|0
1618213540000|2021-04-12 07:45:40|9163.64|9163.64|9163.33|9163.33|9163.64|9163.64|9163.25|9163.25|0
1618213570000|2021-04-12 07:46:10|9163.08|9163.08|9163.47|9163.47|9163.47|9163.47|9163.08|9163.08|0
1618213580000|2021-04-12 07:46:20|9162.98|9162.98|9161.63|9161.63|9162.98|9162.98|9161.63|9161.63|0
1618213590000|2021-04-12 07:46:30|9161.55|9161.55|9163.67|9163.67|9163.77|9163.77|9161.55|9161.55|0
1618213600000|2021-04-12 07:46:40|9163.77|9163.77|9163.87|9163.87|9163.87|9163.87|9163.77|9163.77|0
1618213610000|2021-04-12 07:46:50|9164.14|9164.14|9165.59|9165.59|9165.59|9165.59|9164.14|9164.14|0
1618213620000|2021-04-12 07:47:00|9165.42|9165.42|9165.48|9165.48|9166.45|9166.45|9165.1|9165.1|0
1618213630000|2021-04-12 07:47:10|9165.29|9165.29|9164.1|9164.1|9165.29|9165.29|9164.1|9164.1|0
1618213640000|2021-04-12 07:47:20|9164.43|9164.43|9162.79|9162.79|9164.43|9164.43|9162.79|9162.79|0
1618213650000|2021-04-12 07:47:30|9162.85|9162.85|9162.93|9162.93|9162.93|9162.93|9162.85|9162.85|0
1618213660000|2021-04-12 07:47:40|9162.76|9162.76|9160.66|9160.66|9163.15|9163.15|9160.66|9160.66|0
1618213670000|2021-04-12 07:47:50|9160.89|9160.89|9161.14|9161.14|9161.47|9161.47|9160.89|9160.89|0
1618213680000|2021-04-12 07:48:00|9161.99|9161.99|9162.43|9162.43|9162.43|9162.43|9161.99|9161.99|0
1618213690000|2021-04-12 07:48:10|9162.6|9162.6|9161.93|9161.93|9162.71|9162.71|9161.93|9161.93|0
1618213700000|2021-04-12 07:48:20|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|0
1618213710000|2021-04-12 07:48:30|9162.28|9162.28|9162.23|9162.23|9162.28|9162.28|9162.23|9162.23|0
1618213720000|2021-04-12 07:48:40|9161.77|9161.77|9162.86|9162.86|9162.86|9162.86|9161.77|9161.77|0
1618213730000|2021-04-12 07:48:50|9162.93|9162.93|9162.33|9162.33|9162.93|9162.93|9162.33|9162.33|0
1618213740000|2021-04-12 07:49:00|9162.21|9162.21|9159.95|9159.95|9162.21|9162.21|9159.95|9159.95|0
1618213750000|2021-04-12 07:49:10|9160.24|9160.24|9159.94|9159.94|9160.24|9160.24|9159.94|9159.94|0
1618213760000|2021-04-12 07:49:20|9160.13|9160.13|9160.02|9160.02|9160.21|9160.21|9160.02|9160.02|0
1618213770000|2021-04-12 07:49:30|9160.21|9160.21|9159.62|9159.62|9160.21|9160.21|9159.53|9159.53|0
1618213780000|2021-04-12 07:49:40|9159.45|9159.45|9159.84|9159.84|9160|9160|9159.45|9159.45|0
1618213790000|2021-04-12 07:49:50|9159.89|9159.89|9159.63|9159.63|9159.94|9159.94|9159.09|9159.09|0
1618213800000|2021-04-12 07:50:00|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|0
1618213810000|2021-04-12 07:50:10|9160.56|9160.56|9160.43|9160.43|9160.62|9160.62|9160.35|9160.35|0
1618213820000|2021-04-12 07:50:20|9160.37|9160.37|9160.36|9160.36|9160.62|9160.62|9160.36|9160.36|0
1618213830000|2021-04-12 07:50:30|9160.65|9160.65|9163.05|9163.05|9163.3|9163.3|9160.33|9160.33|0
1618213840000|2021-04-12 07:50:40|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|0
1618213850000|2021-04-12 07:50:50|9163.97|9163.97|9163.46|9163.46|9163.97|9163.97|9163.46|9163.46|0
1618213860000|2021-04-12 07:51:00|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|9162.6|0
1618213870000|2021-04-12 07:51:10|9162.8|9162.8|9162.76|9162.76|9162.8|9162.8|9162.76|9162.76|0
1618213880000|2021-04-12 07:51:20|9163.97|9163.97|9164.7|9164.7|9165.03|9165.03|9163.67|9163.67|0
1618213890000|2021-04-12 07:51:30|9164.62|9164.62|9163.17|9163.17|9164.62|9164.62|9163.17|9163.17|0
1618213900000|2021-04-12 07:51:40|9163.03|9163.03|9163.41|9163.41|9163.69|9163.69|9163.03|9163.03|0
1618213910000|2021-04-12 07:51:50|9163.71|9163.71|9166.64|9166.64|9166.64|9166.64|9163.71|9163.71|0
1618213920000|2021-04-12 07:52:00|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|0
1618213930000|2021-04-12 07:52:10|9167.94|9167.94|9168.42|9168.42|9169.16|9169.16|9167.94|9167.94|0
1618213940000|2021-04-12 07:52:20|9168.03|9168.03|9167.49|9167.49|9168.03|9168.03|9167.49|9167.49|0
1618213950000|2021-04-12 07:52:30|9167.35|9167.35|9166.33|9166.33|9167.35|9167.35|9165.84|9165.84|0
1618213960000|2021-04-12 07:52:40|9166.46|9166.46|9165.53|9165.53|9166.46|9166.46|9165.53|9165.53|0
1618213970000|2021-04-12 07:52:50|9165.26|9165.26|9165.06|9165.06|9165.26|9165.26|9164.87|9164.87|0
1618213980000|2021-04-12 07:53:00|9164.87|9164.87|9165.57|9165.57|9165.57|9165.57|9164.87|9164.87|0
1618213990000|2021-04-12 07:53:10|9165.87|9165.87|9162.35|9162.35|9165.87|9165.87|9162.35|9162.35|0
1618214000000|2021-04-12 07:53:20|9161.27|9161.27|9157.38|9157.38|9161.27|9161.27|9157.13|9157.13|0
1618214010000|2021-04-12 07:53:30|9157.51|9157.51|9156.84|9156.84|9157.51|9157.51|9156.84|9156.84|0
1618214020000|2021-04-12 07:53:40|9157.11|9157.11|9157.71|9157.71|9157.71|9157.71|9157.11|9157.11|0
1618214030000|2021-04-12 07:53:50|9157.86|9157.86|9156.8|9156.8|9158.51|9158.51|9156.8|9156.8|0
1618214040000|2021-04-12 07:54:00|9156.97|9156.97|9157.02|9157.02|9157.02|9157.02|9156.88|9156.88|0
1618214050000|2021-04-12 07:54:10|9156.17|9156.17|9156.22|9156.22|9156.22|9156.22|9156.17|9156.17|0
1618214060000|2021-04-12 07:54:20|9156.14|9156.14|9153.9|9153.9|9156.14|9156.14|9153.9|9153.9|0
1618214070000|2021-04-12 07:54:30|9153.73|9153.73|9154.39|9154.39|9154.39|9154.39|9153.28|9153.28|0
1618214080000|2021-04-12 07:54:40|9155.25|9155.25|9154.23|9154.23|9155.25|9155.25|9153.93|9153.93|0
1618214090000|2021-04-12 07:54:50|9154.42|9154.42|9152.96|9152.96|9154.42|9154.42|9152.96|9152.96|0
1618214100000|2021-04-12 07:55:00|9153.17|9153.17|9153.49|9153.49|9153.49|9153.49|9153.17|9153.17|0
1618214110000|2021-04-12 07:55:10|9153.91|9153.91|9155.32|9155.32|9155.84|9155.84|9153.91|9153.91|0
1618214120000|2021-04-12 07:55:20|9155.4|9155.4|9155.83|9155.83|9155.83|9155.83|9155.4|9155.4|0
1618214130000|2021-04-12 07:55:30|9155.75|9155.75|9155.64|9155.64|9155.75|9155.75|9155.64|9155.64|0
1618214140000|2021-04-12 07:55:40|9155.77|9155.77|9155.77|9155.77|9155.77|9155.77|9155.77|9155.77|0
1618214150000|2021-04-12 07:55:50|9156.14|9156.14|9154.09|9154.09|9156.25|9156.25|9154.09|9154.09|0
1618214160000|2021-04-12 07:56:00|9154|9154|9152.4|9152.4|9154|9154|9152.08|9152.08|0
1618214170000|2021-04-12 07:56:10|9152.56|9152.56|9153.32|9153.32|9153.32|9153.32|9151.65|9151.65|0
1618214180000|2021-04-12 07:56:20|9153.73|9153.73|9154.41|9154.41|9154.41|9154.41|9153.73|9153.73|0
1618214190000|2021-04-12 07:56:30|9153.78|9153.78|9154.19|9154.19|9154.19|9154.19|9153.78|9153.78|0
1618214210000|2021-04-12 07:56:50|9154|9154|9153.71|9153.71|9154|9154|9153.58|9153.58|0
1618214220000|2021-04-12 07:57:00|9153.91|9153.91|9149.42|9149.42|9154.3|9154.3|9149.42|9149.42|0
1618214230000|2021-04-12 07:57:10|9149.26|9149.26|9148.57|9148.57|9149.26|9149.26|9147.73|9147.73|0
1618214240000|2021-04-12 07:57:20|9148.51|9148.51|9148.83|9148.83|9148.83|9148.83|9147.94|9147.94|0
1618214250000|2021-04-12 07:57:30|9148.92|9148.92|9149.65|9149.65|9149.65|9149.65|9148.92|9148.92|0
1618214260000|2021-04-12 07:57:40|9150.11|9150.11|9149.95|9149.95|9150.52|9150.52|9149.95|9149.95|0
1618214270000|2021-04-12 07:57:50|9149.75|9149.75|9148.52|9148.52|9149.78|9149.78|9148.52|9148.52|0
1618214280000|2021-04-12 07:58:00|9148.14|9148.14|9147.87|9147.87|9148.34|9148.34|9147.87|9147.87|0
1618214290000|2021-04-12 07:58:10|9147.84|9147.84|9147.16|9147.16|9148.02|9148.02|9147.16|9147.16|0
1618214300000|2021-04-12 07:58:20|9147.25|9147.25|9146.72|9146.72|9147.3|9147.3|9146.72|9146.72|0
1618214310000|2021-04-12 07:58:30|9146.66|9146.66|9145.86|9145.86|9146.67|9146.67|9145.86|9145.86|0
1618214320000|2021-04-12 07:58:40|9147.02|9147.02|9146.96|9146.96|9147.02|9147.02|9146.83|9146.83|0
1618214330000|2021-04-12 07:58:50|9146.91|9146.91|9147.15|9147.15|9147.15|9147.15|9146.52|9146.52|0
1618214340000|2021-04-12 07:59:00|9147.35|9147.35|9148.65|9148.65|9148.89|9148.89|9147.35|9147.35|0
1618214350000|2021-04-12 07:59:10|9149.04|9149.04|9151.68|9151.68|9151.68|9151.68|9148.98|9148.98|0
1618214360000|2021-04-12 07:59:20|9151.84|9151.84|9151.95|9151.95|9152.18|9152.18|9151.84|9151.84|0
1618214370000|2021-04-12 07:59:30|9151.71|9151.71|9151.74|9151.74|9151.74|9151.74|9151.6|9151.6|0
1618214380000|2021-04-12 07:59:40|9151.93|9151.93|9152.06|9152.06|9152.06|9152.06|9151.93|9151.93|0
1618214390000|2021-04-12 07:59:50|9151.67|9151.67|9150.83|9150.83|9151.67|9151.67|9150.7|9150.7|0
1618214400000|2021-04-12 08:00:00|9150.23|9150.23|9150.66|9150.66|9150.81|9150.81|9150.23|9150.23|0
1618214410000|2021-04-12 08:00:10|9150.71|9150.71|9150.42|9150.42|9150.74|9150.74|9150.29|9150.29|0
1618214420000|2021-04-12 08:00:20|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|0
1618214430000|2021-04-12 08:00:30|9150.44|9150.44|9150.44|9150.44|9150.44|9150.44|9150.44|9150.44|0
1618214440000|2021-04-12 08:00:40|9148.73|9148.73|9151.18|9151.18|9151.18|9151.18|9148.73|9148.73|0
1618214450000|2021-04-12 08:00:50|9151.25|9151.25|9153.79|9153.79|9153.79|9153.79|9151.25|9151.25|0
1618214460000|2021-04-12 08:01:00|9153.63|9153.63|9152.64|9152.64|9153.63|9153.63|9151.93|9151.93|0
1618214470000|2021-04-12 08:01:10|9152.26|9152.26|9152.56|9152.56|9152.56|9152.56|9152.26|9152.26|0
1618214480000|2021-04-12 08:01:20|9152.7|9152.7|9148.21|9148.21|9152.7|9152.7|9148.21|9148.21|0
1618214490000|2021-04-12 08:01:30|9147.83|9147.83|9147.7|9147.7|9147.83|9147.83|9147.65|9147.65|0
1618214500000|2021-04-12 08:01:40|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|9147.89|0
1618214510000|2021-04-12 08:01:50|9148.11|9148.11|9147.99|9147.99|9148.89|9148.89|9147.99|9147.99|0
1618214520000|2021-04-12 08:02:00|9148.15|9148.15|9147.7|9147.7|9148.15|9148.15|9147.7|9147.7|0
1618214530000|2021-04-12 08:02:10|9147.54|9147.54|9147.29|9147.29|9147.54|9147.54|9147.29|9147.29|0
1618214540000|2021-04-12 08:02:20|9148.26|9148.26|9149.54|9149.54|9149.54|9149.54|9148.26|9148.26|0
1618214550000|2021-04-12 08:02:30|9148.85|9148.85|9147.82|9147.82|9148.85|9148.85|9147.58|9147.58|0
1618214560000|2021-04-12 08:02:40|9147.93|9147.93|9145.39|9145.39|9148.47|9148.47|9145.32|9145.32|0
1618214570000|2021-04-12 08:02:50|9145.19|9145.19|9145.2|9145.2|9145.27|9145.27|9145.19|9145.19|0
1618214580000|2021-04-12 08:03:00|9145.35|9145.35|9144.81|9144.81|9145.76|9145.76|9144.57|9144.57|0
1618214600000|2021-04-12 08:03:20|9144.29|9144.29|9144.37|9144.37|9144.5|9144.5|9144.03|9144.03|0
1618214610000|2021-04-12 08:03:30|9145.23|9145.23|9145.48|9145.48|9145.48|9145.48|9145.23|9145.23|0
1618214620000|2021-04-12 08:03:40|9145.15|9145.15|9145|9145|9145.15|9145.15|9145|9145|0
1618214630000|2021-04-12 08:03:50|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|9145.07|0
1618214640000|2021-04-12 08:04:00|9144.21|9144.21|9143.47|9143.47|9144.21|9144.21|9143.47|9143.47|0
1618214650000|2021-04-12 08:04:10|9143.31|9143.31|9143.62|9143.62|9143.62|9143.62|9143.31|9143.31|0
1618214660000|2021-04-12 08:04:20|9142.86|9142.86|9140.72|9140.72|9142.86|9142.86|9140.72|9140.72|0
1618214670000|2021-04-12 08:04:30|9140.13|9140.13|9140.48|9140.48|9140.48|9140.48|9139.93|9139.93|0
1618214680000|2021-04-12 08:04:40|9140.15|9140.15|9140.26|9140.26|9140.26|9140.26|9140.15|9140.15|0
1618214690000|2021-04-12 08:04:50|9140.38|9140.38|9139.57|9139.57|9140.38|9140.38|9139.57|9139.57|0
1618214700000|2021-04-12 08:05:00|9139.18|9139.18|9139.57|9139.57|9139.57|9139.57|9139.18|9139.18|0
1618214710000|2021-04-12 08:05:10|9139.4|9139.4|9138.63|9138.63|9139.4|9139.4|9138.63|9138.63|0
1618214720000|2021-04-12 08:05:20|9138.46|9138.46|9134.2|9134.2|9138.46|9138.46|9134.2|9134.2|0
1618214730000|2021-04-12 08:05:30|9134.59|9134.59|9132.6|9132.6|9134.59|9134.59|9132.6|9132.6|0
1618214740000|2021-04-12 08:05:40|9132.5|9132.5|9131.61|9131.61|9133.19|9133.19|9131.61|9131.61|0
1618214750000|2021-04-12 08:05:50|9131.44|9131.44|9131.05|9131.05|9131.44|9131.44|9131.05|9131.05|0
1618214760000|2021-04-12 08:06:00|9130.86|9130.86|9132.29|9132.29|9132.67|9132.67|9130.86|9130.86|0
1618214770000|2021-04-12 08:06:10|9132.09|9132.09|9131.87|9131.87|9132.09|9132.09|9131.24|9131.24|0
1618214780000|2021-04-12 08:06:20|9132.06|9132.06|9132.17|9132.17|9132.51|9132.51|9131.83|9131.83|0
1618214790000|2021-04-12 08:06:30|9131.95|9131.95|9131.95|9131.95|9131.95|9131.95|9131.95|9131.95|0
1618214800000|2021-04-12 08:06:40|9131.19|9131.19|9131.05|9131.05|9131.19|9131.19|9130.41|9130.41|0
1618214810000|2021-04-12 08:06:50|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|9130.92|0
1618214820000|2021-04-12 08:07:00|9131.13|9131.13|9130.38|9130.38|9131.39|9131.39|9130.29|9130.29|0
1618214830000|2021-04-12 08:07:10|9130.77|9130.77|9130.99|9130.99|9130.99|9130.99|9130.77|9130.77|0
1618214840000|2021-04-12 08:07:20|9131.3|9131.3|9132.44|9132.44|9132.71|9132.71|9131.3|9131.3|0
1618214850000|2021-04-12 08:07:30|9132.24|9132.24|9132.58|9132.58|9132.65|9132.65|9132.24|9132.24|0
1618214860000|2021-04-12 08:07:40|9132.53|9132.53|9131.33|9131.33|9132.68|9132.68|9131.33|9131.33|0
1618214870000|2021-04-12 08:07:50|9131.47|9131.47|9130.84|9130.84|9131.61|9131.61|9130.84|9130.84|0
1618214880000|2021-04-12 08:08:00|9130.08|9130.08|9127.38|9127.38|9130.08|9130.08|9127.38|9127.38|0
1618214890000|2021-04-12 08:08:10|9127.55|9127.55|9127.06|9127.06|9127.55|9127.55|9127.06|9127.06|0
1618214900000|2021-04-12 08:08:20|9126.53|9126.53|9122.89|9122.89|9126.53|9126.53|9122.89|9122.89|0
1618214910000|2021-04-12 08:08:30|9122.73|9122.73|9122.78|9122.78|9123.14|9123.14|9122.68|9122.68|0
1618214920000|2021-04-12 08:08:40|9122.72|9122.72|9122.52|9122.52|9122.72|9122.72|9122.52|9122.52|0
1618214930000|2021-04-12 08:08:50|9122.31|9122.31|9121.96|9121.96|9122.31|9122.31|9121.96|9121.96|0
1618214940000|2021-04-12 08:09:00|9121.89|9121.89|9121|9121|9121.89|9121.89|9121|9121|0
1618214950000|2021-04-12 08:09:10|9120.69|9120.69|9119.02|9119.02|9120.69|9120.69|9119.02|9119.02|0
1618214960000|2021-04-12 08:09:20|9118.8|9118.8|9120.24|9120.24|9120.49|9120.49|9118.59|9118.59|0
1618214970000|2021-04-12 08:09:30|9120.19|9120.19|9119.68|9119.68|9120.19|9120.19|9119.61|9119.61|0
1618214980000|2021-04-12 08:09:40|9117.97|9117.97|9117.68|9117.68|9117.97|9117.97|9117.68|9117.68|0
1618214990000|2021-04-12 08:09:50|9117.73|9117.73|9118.14|9118.14|9118.83|9118.83|9117.08|9117.08|0
1618215000000|2021-04-12 08:10:00|9118.06|9118.06|9116.92|9116.92|9118.07|9118.07|9116.92|9116.92|0
1618215010000|2021-04-12 08:10:10|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|0
1618215020000|2021-04-12 08:10:20|9117.37|9117.37|9119.26|9119.26|9119.26|9119.26|9117.37|9117.37|0
1618215030000|2021-04-12 08:10:30|9119.01|9119.01|9118.82|9118.82|9119.01|9119.01|9118.82|9118.82|0
1618215040000|2021-04-12 08:10:40|9118.24|9118.24|9118.36|9118.36|9118.36|9118.36|9118.24|9118.24|0
1618215050000|2021-04-12 08:10:50|9118.22|9118.22|9115.86|9115.86|9118.22|9118.22|9115.86|9115.86|0
1618215060000|2021-04-12 08:11:00|9115.25|9115.25|9115.12|9115.12|9115.42|9115.42|9115.12|9115.12|0
1618215070000|2021-04-12 08:11:10|9115.42|9115.42|9116.23|9116.23|9116.25|9116.25|9115.36|9115.36|0
1618215080000|2021-04-12 08:11:20|9116.04|9116.04|9115.64|9115.64|9116.04|9116.04|9115.64|9115.64|0
1618215090000|2021-04-12 08:11:30|9115.42|9115.42|9115.11|9115.11|9115.42|9115.42|9115.11|9115.11|0
1618215100000|2021-04-12 08:11:40|9115.25|9115.25|9114.83|9114.83|9115.25|9115.25|9114.83|9114.83|0
1618215110000|2021-04-12 08:11:50|9114.77|9114.77|9114.82|9114.82|9114.82|9114.82|9114.77|9114.77|0
1618215120000|2021-04-12 08:12:00|9114.44|9114.44|9115.34|9115.34|9115.34|9115.34|9114.44|9114.44|0
1618215130000|2021-04-12 08:12:10|9115.21|9115.21|9114.83|9114.83|9115.21|9115.21|9114.83|9114.83|0
1618215140000|2021-04-12 08:12:20|9114.67|9114.67|9114.59|9114.59|9114.67|9114.67|9114.59|9114.59|0
1618215150000|2021-04-12 08:12:30|9114.29|9114.29|9114.29|9114.29|9114.29|9114.29|9114.29|9114.29|0
1618215160000|2021-04-12 08:12:40|9114.49|9114.49|9113.64|9113.64|9114.79|9114.79|9113.64|9113.64|0
1618215170000|2021-04-12 08:12:50|9113.53|9113.53|9111.43|9111.43|9113.53|9113.53|9111.36|9111.36|0
1618215180000|2021-04-12 08:13:00|9111.11|9111.11|9110.42|9110.42|9111.11|9111.11|9109.42|9109.42|0
1618215190000|2021-04-12 08:13:10|9110.15|9110.15|9110.43|9110.43|9110.43|9110.43|9110.15|9110.15|0
1618215200000|2021-04-12 08:13:20|9110.36|9110.36|9110.28|9110.28|9110.36|9110.36|9110.28|9110.28|0
1618215210000|2021-04-12 08:13:30|9110.42|9110.42|9110.91|9110.91|9110.91|9110.91|9110.42|9110.42|0
1618215220000|2021-04-12 08:13:40|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|9110.81|0
1618215230000|2021-04-12 08:13:50|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|9110.43|0
1618215240000|2021-04-12 08:14:00|9110.38|9110.38|9110.04|9110.04|9110.38|9110.38|9109.8|9109.8|0
1618215250000|2021-04-12 08:14:10|9110.36|9110.36|9110.36|9110.36|9110.36|9110.36|9110.36|9110.36|0
1618215260000|2021-04-12 08:14:20|9109.88|9109.88|9108.14|9108.14|9109.88|9109.88|9108.14|9108.14|0
1618215270000|2021-04-12 08:14:30|9107.83|9107.83|9107.4|9107.4|9107.83|9107.83|9107.4|9107.4|0
1618215280000|2021-04-12 08:14:40|9107.01|9107.01|9107.08|9107.08|9107.08|9107.08|9107.01|9107.01|0
1618215290000|2021-04-12 08:14:50|9106.67|9106.67|9105.29|9105.29|9106.82|9106.82|9105.29|9105.29|0
1618215300000|2021-04-12 08:15:00|9105.1|9105.1|9105.14|9105.14|9105.63|9105.63|9104.55|9104.55|0
1618215310000|2021-04-12 08:15:10|9104.95|9104.95|9104.36|9104.36|9104.95|9104.95|9104.29|9104.29|0
1618215320000|2021-04-12 08:15:20|9104.03|9104.03|9103.48|9103.48|9104.14|9104.14|9103.32|9103.32|0
1618215330000|2021-04-12 08:15:30|9103.26|9103.26|9103.41|9103.41|9103.65|9103.65|9103.26|9103.26|0
1618215340000|2021-04-12 08:15:40|9103.22|9103.22|9104.03|9104.03|9104.03|9104.03|9102.63|9102.63|0
1618215350000|2021-04-12 08:15:50|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|0
1618215360000|2021-04-12 08:16:00|9104.03|9104.03|9100.69|9100.69|9104.03|9104.03|9100.69|9100.69|0
1618215370000|2021-04-12 08:16:10|9100.52|9100.52|9100.21|9100.21|9100.54|9100.54|9100.21|9100.21|0
1618215380000|2021-04-12 08:16:20|9100.16|9100.16|9100.41|9100.41|9100.71|9100.71|9100.16|9100.16|0
1618215390000|2021-04-12 08:16:30|9100.49|9100.49|9098.96|9098.96|9100.49|9100.49|9098.57|9098.57|0
1618215400000|2021-04-12 08:16:40|9098.11|9098.11|9097.28|9097.28|9098.11|9098.11|9097.22|9097.22|0
1618215410000|2021-04-12 08:16:50|9095.57|9095.57|9095.33|9095.33|9095.57|9095.57|9095.33|9095.33|0
1618215420000|2021-04-12 08:17:00|9097.04|9097.04|9096.94|9096.94|9097.23|9097.23|9096.94|9096.94|0
1618215430000|2021-04-12 08:17:10|9096.78|9096.78|9095.98|9095.98|9096.78|9096.78|9095.93|9095.93|0
1618215440000|2021-04-12 08:17:20|9095.79|9095.79|9094.96|9094.96|9096.47|9096.47|9094.76|9094.76|0
1618215450000|2021-04-12 08:17:30|9094.66|9094.66|9095.81|9095.81|9096.22|9096.22|9094.66|9094.66|0
1618215460000|2021-04-12 08:17:40|9095.43|9095.43|9095.05|9095.05|9095.43|9095.43|9095.05|9095.05|0
1618215470000|2021-04-12 08:17:50|9094.83|9094.83|9092.39|9092.39|9094.83|9094.83|9092.39|9092.39|0
1618215480000|2021-04-12 08:18:00|9092.77|9092.77|9091.99|9091.99|9092.85|9092.85|9091.99|9091.99|0
1618215490000|2021-04-12 08:18:10|9091.69|9091.69|9092.37|9092.37|9092.37|9092.37|9091.58|9091.58|0
1618215500000|2021-04-12 08:18:20|9092.15|9092.15|9095.64|9095.64|9095.79|9095.79|9092.15|9092.15|0
1618215510000|2021-04-12 08:18:30|9094.78|9094.78|9093.92|9093.92|9095.05|9095.05|9093.85|9093.85|0
1618215520000|2021-04-12 08:18:40|9093.71|9093.71|9090.45|9090.45|9093.71|9093.71|9090.45|9090.45|0
1618215530000|2021-04-12 08:18:50|9090.23|9090.23|9089.98|9089.98|9090.43|9090.43|9089.87|9089.87|0
1618215540000|2021-04-12 08:19:00|9089.66|9089.66|9089.26|9089.26|9090.53|9090.53|9089.26|9089.26|0
1618215550000|2021-04-12 08:19:10|9089.17|9089.17|9089.06|9089.06|9089.17|9089.17|9088.88|9088.88|0
1618215560000|2021-04-12 08:19:20|9088.21|9088.21|9088.61|9088.61|9088.92|9088.92|9088.21|9088.21|0
1618215570000|2021-04-12 08:19:30|9088.41|9088.41|9087.71|9087.71|9088.41|9088.41|9087.71|9087.71|0
1618215580000|2021-04-12 08:19:40|9087.57|9087.57|9088.31|9088.31|9088.31|9088.31|9087.33|9087.33|0
1618215590000|2021-04-12 08:19:50|9088.15|9088.15|9088.14|9088.14|9088.34|9088.34|9088.14|9088.14|0
1618215600000|2021-04-12 08:20:00|9088.28|9088.28|9088.03|9088.03|9088.31|9088.31|9087.62|9087.62|0
1618215620000|2021-04-12 08:20:20|9088.24|9088.24|9087.65|9087.65|9088.24|9088.24|9087.65|9087.65|0
1618215630000|2021-04-12 08:20:30|9087.76|9087.76|9087.66|9087.66|9087.76|9087.76|9087.66|9087.66|0
1618215640000|2021-04-12 08:20:40|9087.85|9087.85|9086.63|9086.63|9088.05|9088.05|9086.43|9086.43|0
1618215650000|2021-04-12 08:20:50|9086.31|9086.31|9086.8|9086.8|9086.8|9086.8|9086.18|9086.18|0
1618215660000|2021-04-12 08:21:00|9086.61|9086.61|9085.93|9085.93|9086.61|9086.61|9085.93|9085.93|0
1618215670000|2021-04-12 08:21:10|9086.07|9086.07|9085.61|9085.61|9086.07|9086.07|9085.61|9085.61|0
1618215680000|2021-04-12 08:21:20|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|9085.34|0
1618215690000|2021-04-12 08:21:30|9085.13|9085.13|9084.3|9084.3|9085.34|9085.34|9084.17|9084.17|0
1618215700000|2021-04-12 08:21:40|9084.51|9084.51|9084.16|9084.16|9084.58|9084.58|9084.08|9084.08|0
1618215710000|2021-04-12 08:21:50|9084.55|9084.55|9084.6|9084.6|9084.79|9084.79|9084.55|9084.55|0
1618215720000|2021-04-12 08:22:00|9085.45|9085.45|9085.7|9085.7|9085.7|9085.7|9085.02|9085.02|0
1618215730000|2021-04-12 08:22:10|9086.16|9086.16|9086.64|9086.64|9086.64|9086.64|9085.67|9085.67|0
1618215740000|2021-04-12 08:22:20|9086.25|9086.25|9086.33|9086.33|9086.33|9086.33|9086.25|9086.25|0
1618215750000|2021-04-12 08:22:30|9086.4|9086.4|9085.99|9085.99|9086.51|9086.51|9085.99|9085.99|0
1618215760000|2021-04-12 08:22:40|9085.6|9085.6|9085.2|9085.2|9085.78|9085.78|9085.2|9085.2|0
1618215770000|2021-04-12 08:22:50|9085|9085|9086.17|9086.17|9086.74|9086.74|9085|9085|0
1618215780000|2021-04-12 08:23:00|9085.31|9085.31|9085.19|9085.19|9085.31|9085.31|9085.03|9085.03|0
1618215790000|2021-04-12 08:23:10|9084.97|9084.97|9084.97|9084.97|9084.97|9084.97|9084.97|9084.97|0
1618215800000|2021-04-12 08:23:20|9084.81|9084.81|9084.37|9084.37|9085.17|9085.17|9084.37|9084.37|0
1618215810000|2021-04-12 08:23:30|9084.28|9084.28|9082.74|9082.74|9084.28|9084.28|9082.74|9082.74|0
1618215820000|2021-04-12 08:23:40|9082.55|9082.55|9082.35|9082.35|9082.55|9082.55|9082.35|9082.35|0
1618215830000|2021-04-12 08:23:50|9082.12|9082.12|9082.31|9082.31|9082.31|9082.31|9082.12|9082.12|0
1618215840000|2021-04-12 08:24:00|9081.92|9081.92|9083.46|9083.46|9083.46|9083.46|9081.73|9081.73|0
1618215850000|2021-04-12 08:24:10|9083.26|9083.26|9084.47|9084.47|9084.47|9084.47|9083.26|9083.26|0
1618215860000|2021-04-12 08:24:20|9084.61|9084.61|9084.69|9084.69|9084.69|9084.69|9084.61|9084.61|0
1618215870000|2021-04-12 08:24:30|9084.89|9084.89|9084.89|9084.89|9084.89|9084.89|9084.89|9084.89|0
1618215880000|2021-04-12 08:24:40|9085.09|9085.09|9086.05|9086.05|9086.43|9086.43|9085.09|9085.09|0
1618215890000|2021-04-12 08:24:50|9086.11|9086.11|9088.06|9088.06|9088.06|9088.06|9086.11|9086.11|0
1618215900000|2021-04-12 08:25:00|9088.29|9088.29|9089.33|9089.33|9089.33|9089.33|9088.04|9088.04|0
1618215910000|2021-04-12 08:25:10|9089.41|9089.41|9090.16|9090.16|9090.46|9090.46|9089.25|9089.25|0
1618215920000|2021-04-12 08:25:20|9090.35|9090.35|9090.43|9090.43|9090.43|9090.43|9090.16|9090.16|0
1618215930000|2021-04-12 08:25:30|9090.62|9090.62|9091.2|9091.2|9091.2|9091.2|9090.62|9090.62|0
1618215940000|2021-04-12 08:25:40|9090.35|9090.35|9090.96|9090.96|9090.96|9090.96|9090.35|9090.35|0
1618215950000|2021-04-12 08:25:50|9091.04|9091.04|9091.97|9091.97|9091.97|9091.97|9091.04|9091.04|0
1618215960000|2021-04-12 08:26:00|9091.58|9091.58|9091.5|9091.5|9092.34|9092.34|9091.5|9091.5|0
1618215970000|2021-04-12 08:26:10|9091.3|9091.3|9091.75|9091.75|9091.75|9091.75|9091.3|9091.3|0
1618215980000|2021-04-12 08:26:20|9092.14|9092.14|9094.04|9094.04|9094.04|9094.04|9092.14|9092.14|0
1618215990000|2021-04-12 08:26:30|9094.1|9094.1|9094.59|9094.59|9095.69|9095.69|9094.1|9094.1|0
1618216000000|2021-04-12 08:26:40|9094.51|9094.51|9095.29|9095.29|9095.29|9095.29|9094.51|9094.51|0
1618216010000|2021-04-12 08:26:50|9095.14|9095.14|9093.79|9093.79|9095.14|9095.14|9093.79|9093.79|0
1618216020000|2021-04-12 08:27:00|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|0
1618216030000|2021-04-12 08:27:10|9094.41|9094.41|9095.07|9095.07|9095.07|9095.07|9094.41|9094.41|0
1618216040000|2021-04-12 08:27:20|9094.3|9094.3|9093.92|9093.92|9094.3|9094.3|9093.92|9093.92|0
1618216050000|2021-04-12 08:27:30|9094.11|9094.11|9093.87|9093.87|9094.11|9094.11|9093.38|9093.38|0
1618216060000|2021-04-12 08:27:40|9093.6|9093.6|9092.85|9092.85|9093.6|9093.6|9092.85|9092.85|0
1618216070000|2021-04-12 08:27:50|9092.43|9092.43|9090.69|9090.69|9092.43|9092.43|9090.69|9090.69|0
1618216080000|2021-04-12 08:28:00|9090.82|9090.82|9089.85|9089.85|9090.82|9090.82|9089.54|9089.54|0
1618216090000|2021-04-12 08:28:10|9089.75|9089.75|9089.9|9089.9|9089.9|9089.9|9089.7|9089.7|0
1618216100000|2021-04-12 08:28:20|9090.12|9090.12|9089.32|9089.32|9090.12|9090.12|9089.32|9089.32|0
1618216110000|2021-04-12 08:28:30|9089.51|9089.51|9089.3|9089.3|9089.51|9089.51|9089.3|9089.3|0
1618216120000|2021-04-12 08:28:40|9089.44|9089.44|9089.54|9089.54|9089.54|9089.54|9089.44|9089.44|0
1618216140000|2021-04-12 08:29:00|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|0
1618216150000|2021-04-12 08:29:10|9089.71|9089.71|9091.21|9091.21|9091.21|9091.21|9089.71|9089.71|0
1618216160000|2021-04-12 08:29:20|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|9090.83|0
1618216170000|2021-04-12 08:29:30|9091.07|9091.07|9091.85|9091.85|9091.85|9091.85|9091.07|9091.07|0
1618216180000|2021-04-12 08:29:40|9092.4|9092.4|9092.48|9092.48|9093.45|9093.45|9092.4|9092.4|0
1618216190000|2021-04-12 08:29:50|9092.55|9092.55|9092.1|9092.1|9092.55|9092.55|9092.1|9092.1|0
1618216200000|2021-04-12 08:30:00|9092.34|9092.34|9091.99|9091.99|9092.34|9092.34|9091.99|9091.99|0
1618216210000|2021-04-12 08:30:10|9092.2|9092.2|9096.59|9096.59|9096.59|9096.59|9092.2|9092.2|0
1618216220000|2021-04-12 08:30:20|9096.9|9096.9|9096.91|9096.91|9097.02|9097.02|9096.9|9096.9|0
1618216230000|2021-04-12 08:30:30|9096.99|9096.99|9097.38|9097.38|9097.38|9097.38|9096.99|9096.99|0
1618216240000|2021-04-12 08:30:40|9097.57|9097.57|9097.57|9097.57|9097.57|9097.57|9097.57|9097.57|0
1618216250000|2021-04-12 08:30:50|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|9098.06|0
1618216260000|2021-04-12 08:31:00|9098.91|9098.91|9101.73|9101.73|9101.73|9101.73|9098.91|9098.91|0
1618216270000|2021-04-12 08:31:10|9101.79|9101.79|9103.14|9103.14|9103.14|9103.14|9101.79|9101.79|0
1618216280000|2021-04-12 08:31:20|9103.45|9103.45|9103.84|9103.84|9103.84|9103.84|9103.45|9103.45|0
1618216290000|2021-04-12 08:31:30|9103.71|9103.71|9104.97|9104.97|9104.97|9104.97|9103.71|9103.71|0
1618216300000|2021-04-12 08:31:40|9105.05|9105.05|9105.13|9105.13|9105.2|9105.2|9105.05|9105.05|0
1618216310000|2021-04-12 08:31:50|9103.42|9103.42|9103.47|9103.47|9103.47|9103.47|9103.31|9103.31|0
1618216320000|2021-04-12 08:32:00|9103.56|9103.56|9103.74|9103.74|9103.74|9103.74|9103.4|9103.4|0
1618216330000|2021-04-12 08:32:10|9104.04|9104.04|9103.12|9103.12|9104.34|9104.34|9103.12|9103.12|0
1618216350000|2021-04-12 08:32:30|9103.21|9103.21|9103.07|9103.07|9103.21|9103.21|9102.9|9102.9|0
1618216360000|2021-04-12 08:32:40|9103.38|9103.38|9103.47|9103.47|9103.85|9103.85|9103.27|9103.27|0
1618216370000|2021-04-12 08:32:50|9103.66|9103.66|9103.38|9103.38|9103.85|9103.85|9103.3|9103.3|0
1618216380000|2021-04-12 08:33:00|9103.49|9103.49|9104.21|9104.21|9104.21|9104.21|9103.49|9103.49|0
1618216390000|2021-04-12 08:33:10|9104.35|9104.35|9103.49|9103.49|9104.35|9104.35|9103.49|9103.49|0
1618216400000|2021-04-12 08:33:20|9103.19|9103.19|9102.97|9102.97|9103.19|9103.19|9102.97|9102.97|0
1618216410000|2021-04-12 08:33:30|9102.74|9102.74|9103.15|9103.15|9103.15|9103.15|9102.55|9102.55|0
1618216420000|2021-04-12 08:33:40|9102.77|9102.77|9101.56|9101.56|9102.77|9102.77|9101.56|9101.56|0
1618216430000|2021-04-12 08:33:50|9102.13|9102.13|9102.22|9102.22|9102.32|9102.32|9102.13|9102.13|0
1618216440000|2021-04-12 08:34:00|9102.03|9102.03|9102.09|9102.09|9102.23|9102.23|9102.03|9102.03|0
1618216450000|2021-04-12 08:34:10|9102.2|9102.2|9102.03|9102.03|9102.2|9102.2|9102.03|9102.03|0
1618216460000|2021-04-12 08:34:20|9101.96|9101.96|9102.02|9102.02|9102.22|9102.22|9101.91|9101.91|0
1618216470000|2021-04-12 08:34:30|9102.1|9102.1|9101.52|9101.52|9102.46|9102.46|9101.52|9101.52|0
1618216480000|2021-04-12 08:34:40|9101.32|9101.32|9102.38|9102.38|9102.76|9102.76|9101.16|9101.16|0
1618216490000|2021-04-12 08:34:50|9102.31|9102.31|9102.34|9102.34|9102.45|9102.45|9102.24|9102.24|0
1618216500000|2021-04-12 08:35:00|9102.5|9102.5|9102.54|9102.54|9102.59|9102.59|9102.5|9102.5|0
1618216510000|2021-04-12 08:35:10|9102.74|9102.74|9102.74|9102.74|9102.9|9102.9|9102.74|9102.74|0
1618216520000|2021-04-12 08:35:20|9103.14|9103.14|9102.11|9102.11|9103.14|9103.14|9102.11|9102.11|0
1618216530000|2021-04-12 08:35:30|9102.17|9102.17|9101.09|9101.09|9102.17|9102.17|9100.69|9100.69|0
1618216540000|2021-04-12 08:35:40|9101.06|9101.06|9102.1|9102.1|9102.1|9102.1|9101.06|9101.06|0
1618216550000|2021-04-12 08:35:50|9101.99|9101.99|9101.79|9101.79|9101.99|9101.99|9101.79|9101.79|0
1618216560000|2021-04-12 08:36:00|9102.09|9102.09|9103.68|9103.68|9103.88|9103.88|9102.09|9102.09|0
1618216570000|2021-04-12 08:36:10|9103.99|9103.99|9104.05|9104.05|9104.05|9104.05|9103.76|9103.76|0
1618216580000|2021-04-12 08:36:20|9104.09|9104.09|9104.05|9104.05|9104.09|9104.09|9104.05|9104.05|0
1618216590000|2021-04-12 08:36:30|9104.15|9104.15|9104.51|9104.51|9104.51|9104.51|9104.15|9104.15|0
1618216600000|2021-04-12 08:36:40|9104.32|9104.32|9104.78|9104.78|9104.78|9104.78|9104.32|9104.32|0
1618216610000|2021-04-12 08:36:50|9104.48|9104.48|9103.81|9103.81|9104.48|9104.48|9103.81|9103.81|0
1618216620000|2021-04-12 08:37:00|9103.96|9103.96|9104.54|9104.54|9104.54|9104.54|9103.88|9103.88|0
1618216630000|2021-04-12 08:37:10|9104.47|9104.47|9104.78|9104.78|9104.78|9104.78|9104.47|9104.47|0
1618216640000|2021-04-12 08:37:20|9104.91|9104.91|9105.25|9105.25|9105.66|9105.66|9104.91|9104.91|0
1618216650000|2021-04-12 08:37:30|9105.05|9105.05|9104.67|9104.67|9105.05|9105.05|9104.67|9104.67|0
1618216660000|2021-04-12 08:37:40|9104.57|9104.57|9104.67|9104.67|9104.67|9104.67|9104.57|9104.57|0
1618216670000|2021-04-12 08:37:50|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|9104.76|0
1618216680000|2021-04-12 08:38:00|9104.63|9104.63|9103.18|9103.18|9104.63|9104.63|9103.18|9103.18|0
1618216690000|2021-04-12 08:38:10|9103.27|9103.27|9104.8|9104.8|9105|9105|9103.27|9103.27|0
1618216700000|2021-04-12 08:38:20|9104.94|9104.94|9106.09|9106.09|9106.09|9106.09|9104.94|9104.94|0
1618216710000|2021-04-12 08:38:30|9106.13|9106.13|9105.25|9105.25|9106.18|9106.18|9105.25|9105.25|0
1618216720000|2021-04-12 08:38:40|9105.45|9105.45|9107.63|9107.63|9107.63|9107.63|9105.45|9105.45|0
1618216730000|2021-04-12 08:38:50|9107|9107|9104.8|9104.8|9107|9107|9104.8|9104.8|0
1618216740000|2021-04-12 08:39:00|9104.58|9104.58|9104.47|9104.47|9104.58|9104.58|9104.38|9104.38|0
1618216750000|2021-04-12 08:39:10|9104.6|9104.6|9104.87|9104.87|9104.87|9104.87|9104.6|9104.6|0
1618216760000|2021-04-12 08:39:20|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|0
1618216770000|2021-04-12 08:39:30|9105.16|9105.16|9105.5|9105.5|9105.5|9105.5|9105.16|9105.16|0
1618216780000|2021-04-12 08:39:40|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.5|9105.5|0
1618216790000|2021-04-12 08:39:50|9105.55|9105.55|9105.39|9105.39|9105.55|9105.55|9105.39|9105.39|0
1618216800000|2021-04-12 08:40:00|9105.33|9105.33|9104.77|9104.77|9105.33|9105.33|9104.77|9104.77|0
1618216810000|2021-04-12 08:40:10|9104.57|9104.57|9104.21|9104.21|9104.63|9104.63|9104.21|9104.21|0
1618216820000|2021-04-12 08:40:20|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|9103.44|0
1618216830000|2021-04-12 08:40:30|9103.57|9103.57|9103.98|9103.98|9103.98|9103.98|9103.57|9103.57|0
1618216840000|2021-04-12 08:40:40|9103.91|9103.91|9104.07|9104.07|9104.07|9104.07|9103.77|9103.77|0
1618216850000|2021-04-12 08:40:50|9104.27|9104.27|9105.26|9105.26|9105.26|9105.26|9104.27|9104.27|0
1618216860000|2021-04-12 08:41:00|9105.54|9105.54|9105.22|9105.22|9105.6|9105.6|9105.22|9105.22|0
1618216870000|2021-04-12 08:41:10|9105.01|9105.01|9104.98|9104.98|9105.09|9105.09|9104.9|9104.9|0
1618216880000|2021-04-12 08:41:20|9104.9|9104.9|9105.15|9105.15|9105.15|9105.15|9104.9|9104.9|0
1618216890000|2021-04-12 08:41:30|9105.07|9105.07|9105.66|9105.66|9105.66|9105.66|9105.07|9105.07|0
1618216900000|2021-04-12 08:41:40|9105.55|9105.55|9104.45|9104.45|9105.77|9105.77|9104.45|9104.45|0
1618216910000|2021-04-12 08:41:50|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|0
1618216920000|2021-04-12 08:42:00|9104.4|9104.4|9103.97|9103.97|9104.4|9104.4|9103.97|9103.97|0
1618216940000|2021-04-12 08:42:20|9104.83|9104.83|9104.1|9104.1|9104.83|9104.83|9103.97|9103.97|0
1618216950000|2021-04-12 08:42:30|9103.86|9103.86|9103.49|9103.49|9103.86|9103.86|9103.25|9103.25|0
1618216960000|2021-04-12 08:42:40|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|0
1618216970000|2021-04-12 08:42:50|9103.19|9103.19|9103.08|9103.08|9103.27|9103.27|9103.08|9103.08|0
1618216980000|2021-04-12 08:43:00|9103.27|9103.27|9103.41|9103.41|9103.47|9103.47|9103.27|9103.27|0
1618217000000|2021-04-12 08:43:20|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|0
1618217010000|2021-04-12 08:43:30|9103.47|9103.47|9104.66|9104.66|9104.66|9104.66|9103.47|9103.47|0
1618217020000|2021-04-12 08:43:40|9104.85|9104.85|9104.85|9104.85|9104.85|9104.85|9104.85|9104.85|0
1618217030000|2021-04-12 08:43:50|9105.46|9105.46|9105.76|9105.76|9105.76|9105.76|9105.46|9105.46|0
1618217040000|2021-04-12 08:44:00|9105.87|9105.87|9107.39|9107.39|9107.39|9107.39|9105.87|9105.87|0
1618217050000|2021-04-12 08:44:10|9108.24|9108.24|9109.1|9109.1|9109.1|9109.1|9108.24|9108.24|0
1618217060000|2021-04-12 08:44:20|9108.99|9108.99|9109.56|9109.56|9109.56|9109.56|9108.99|9108.99|0
1618217070000|2021-04-12 08:44:30|9109.95|9109.95|9110.71|9110.71|9110.71|9110.71|9109.95|9109.95|0
1618217080000|2021-04-12 08:44:40|9110.54|9110.54|9110.92|9110.92|9110.92|9110.92|9110.53|9110.53|0
1618217090000|2021-04-12 08:44:50|9110.98|9110.98|9110.45|9110.45|9110.98|9110.98|9110.31|9110.31|0
1618217100000|2021-04-12 08:45:00|9111.03|9111.03|9110.87|9110.87|9111.03|9111.03|9110.79|9110.79|0
1618217110000|2021-04-12 08:45:10|9110.73|9110.73|9110.02|9110.02|9110.73|9110.73|9109.96|9109.96|0
1618217120000|2021-04-12 08:45:20|9110.18|9110.18|9109.96|9109.96|9110.18|9110.18|9109.96|9109.96|0
1618217130000|2021-04-12 08:45:30|9110.54|9110.54|9111.19|9111.19|9111.19|9111.19|9110.54|9110.54|0
1618217140000|2021-04-12 08:45:40|9111.39|9111.39|9111.36|9111.36|9111.69|9111.69|9111.08|9111.08|0
1618217150000|2021-04-12 08:45:50|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|9110.98|0
1618217160000|2021-04-12 08:46:00|9110.82|9110.82|9112.74|9112.74|9112.74|9112.74|9110.82|9110.82|0
1618217170000|2021-04-12 08:46:10|9112.55|9112.55|9113.36|9113.36|9113.36|9113.36|9112.55|9112.55|0
1618217180000|2021-04-12 08:46:20|9113.65|9113.65|9112.91|9112.91|9113.65|9113.65|9112.91|9112.91|0
1618217190000|2021-04-12 08:46:30|9112.06|9112.06|9112.3|9112.3|9112.46|9112.46|9111.92|9111.92|0
1618217200000|2021-04-12 08:46:40|9112.71|9112.71|9112.29|9112.29|9112.71|9112.71|9112.29|9112.29|0
1618217210000|2021-04-12 08:46:50|9112.43|9112.43|9111.57|9111.57|9112.43|9112.43|9111.57|9111.57|0
1618217220000|2021-04-12 08:47:00|9111.65|9111.65|9111.94|9111.94|9111.94|9111.94|9111.54|9111.54|0
1618217230000|2021-04-12 08:47:10|9111.08|9111.08|9111.63|9111.63|9111.94|9111.94|9111.08|9111.08|0
1618217240000|2021-04-12 08:47:20|9111.52|9111.52|9111.05|9111.05|9111.52|9111.52|9111.05|9111.05|0
1618217250000|2021-04-12 08:47:30|9111.44|9111.44|9111.21|9111.21|9111.44|9111.44|9111.12|9111.12|0
1618217260000|2021-04-12 08:47:40|9111.51|9111.51|9111.75|9111.75|9111.86|9111.86|9111.51|9111.51|0
1618217270000|2021-04-12 08:47:50|9111.45|9111.45|9111.35|9111.35|9111.81|9111.81|9111.35|9111.35|0
1618217280000|2021-04-12 08:48:00|9111.28|9111.28|9109.66|9109.66|9111.28|9111.28|9109.66|9109.66|0
1618217290000|2021-04-12 08:48:10|9109.28|9109.28|9104.76|9104.76|9109.28|9109.28|9104.76|9104.76|0
1618217300000|2021-04-12 08:48:20|9104.7|9104.7|9105.03|9105.03|9105.03|9105.03|9104.58|9104.58|0
1618217310000|2021-04-12 08:48:30|9104.63|9104.63|9104.09|9104.09|9104.63|9104.63|9104.09|9104.09|0
1618217320000|2021-04-12 08:48:40|9104.03|9104.03|9102.76|9102.76|9104.47|9104.47|9102.76|9102.76|0
1618217330000|2021-04-12 08:48:50|9102.57|9102.57|9101.17|9101.17|9102.57|9102.57|9101.17|9101.17|0
1618217340000|2021-04-12 08:49:00|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|9101.24|0
1618217350000|2021-04-12 08:49:10|9101.02|9101.02|9101.41|9101.41|9101.41|9101.41|9101.02|9101.02|0
1618217360000|2021-04-12 08:49:20|9101.31|9101.31|9101.01|9101.01|9101.31|9101.31|9101.01|9101.01|0
1618217370000|2021-04-12 08:49:30|9100.82|9100.82|9101.09|9101.09|9101.09|9101.09|9100.82|9100.82|0
1618217380000|2021-04-12 08:49:40|9101.5|9101.5|9101.78|9101.78|9101.78|9101.78|9101.5|9101.5|0
1618217390000|2021-04-12 08:49:50|9101.59|9101.59|9100.81|9100.81|9101.59|9101.59|9100.62|9100.62|0
1618217400000|2021-04-12 08:50:00|9100.62|9100.62|9099.97|9099.97|9100.62|9100.62|9099.97|9099.97|0
1618217410000|2021-04-12 08:50:10|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|9100.12|0
1618217420000|2021-04-12 08:50:20|9100.35|9100.35|9100.05|9100.05|9100.35|9100.35|9099.72|9099.72|0
1618217440000|2021-04-12 08:50:40|9100.16|9100.16|9101.66|9101.66|9101.66|9101.66|9100.16|9100.16|0
1618217450000|2021-04-12 08:50:50|9101.78|9101.78|9101.9|9101.9|9102.04|9102.04|9101.78|9101.78|0
1618217460000|2021-04-12 08:51:00|9101.82|9101.82|9102.02|9102.02|9102.02|9102.02|9101.82|9101.82|0
1618217470000|2021-04-12 08:51:10|9101.85|9101.85|9095.7|9095.7|9101.85|9101.85|9095.7|9095.7|0
1618217480000|2021-04-12 08:51:20|9095.48|9095.48|9097.03|9097.03|9097.25|9097.25|9095.48|9095.48|0
1618217490000|2021-04-12 08:51:30|9096.17|9096.17|9096.45|9096.45|9096.45|9096.45|9095.99|9095.99|0
1618217500000|2021-04-12 08:51:40|9097.3|9097.3|9097.17|9097.17|9098.08|9098.08|9097.17|9097.17|0
1618217510000|2021-04-12 08:51:50|9097.48|9097.48|9097.37|9097.37|9097.67|9097.67|9097.37|9097.37|0
1618217520000|2021-04-12 08:52:00|9097.28|9097.28|9097.23|9097.23|9097.28|9097.28|9096.37|9096.37|0
1618217530000|2021-04-12 08:52:10|9098.52|9098.52|9099.75|9099.75|9099.75|9099.75|9098.52|9098.52|0
1618217540000|2021-04-12 08:52:20|9099.95|9099.95|9100.02|9100.02|9100.02|9100.02|9099.63|9099.63|0
1618217550000|2021-04-12 08:52:30|9100.08|9100.08|9099.87|9099.87|9100.23|9100.23|9099.87|9099.87|0
1618217560000|2021-04-12 08:52:40|9099.71|9099.71|9099.57|9099.57|9099.88|9099.88|9099.57|9099.57|0
1618217570000|2021-04-12 08:52:50|9100.16|9100.16|9100.79|9100.79|9100.97|9100.97|9100.09|9100.09|0
1618217580000|2021-04-12 08:53:00|9101.17|9101.17|9102.54|9102.54|9102.88|9102.88|9101.17|9101.17|0
1618217590000|2021-04-12 08:53:10|9102.6|9102.6|9102.57|9102.57|9102.6|9102.6|9102.57|9102.57|0
1618217600000|2021-04-12 08:53:20|9102.4|9102.4|9102.26|9102.26|9102.45|9102.45|9102.2|9102.2|0
1618217610000|2021-04-12 08:53:30|9102.06|9102.06|9101.94|9101.94|9102.13|9102.13|9101.94|9101.94|0
1618217620000|2021-04-12 08:53:40|9101.88|9101.88|9098.15|9098.15|9101.88|9101.88|9098.15|9098.15|0
1618217640000|2021-04-12 08:54:00|9098.38|9098.38|9097.77|9097.77|9098.38|9098.38|9097.77|9097.77|0
1618217660000|2021-04-12 08:54:20|9097.54|9097.54|9097.42|9097.42|9097.62|9097.62|9097.42|9097.42|0
1618217670000|2021-04-12 08:54:30|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|9096.84|0
1618217680000|2021-04-12 08:54:40|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|9096.66|9096.66|0
1618217690000|2021-04-12 08:54:50|9096.76|9096.76|9096.09|9096.09|9096.76|9096.76|9095.74|9095.74|0
1618217700000|2021-04-12 08:55:00|9095.92|9095.92|9095.72|9095.72|9096.12|9096.12|9095.72|9095.72|0
1618217710000|2021-04-12 08:55:10|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1618217720000|2021-04-12 08:55:20|9095.68|9095.68|9095.91|9095.91|9095.91|9095.91|9095.68|9095.68|0
1618217730000|2021-04-12 08:55:30|9096.13|9096.13|9095.71|9095.71|9096.13|9096.13|9095.71|9095.71|0
1618217740000|2021-04-12 08:55:40|9095.63|9095.63|9096.92|9096.92|9096.92|9096.92|9095.63|9095.63|0
1618217750000|2021-04-12 08:55:50|9096.62|9096.62|9096.2|9096.2|9096.68|9096.68|9096.2|9096.2|0
1618217760000|2021-04-12 08:56:00|9095.65|9095.65|9095.68|9095.68|9095.81|9095.81|9095.65|9095.65|0
1618217770000|2021-04-12 08:56:10|9095.75|9095.75|9095.98|9095.98|9096.67|9096.67|9095.75|9095.75|0
1618217780000|2021-04-12 08:56:20|9095.12|9095.12|9093.93|9093.93|9095.18|9095.18|9093.93|9093.93|0
1618217790000|2021-04-12 08:56:30|9094.02|9094.02|9093.61|9093.61|9094.02|9094.02|9093.61|9093.61|0
1618217800000|2021-04-12 08:56:40|9093.8|9093.8|9093.8|9093.8|9093.8|9093.8|9093.8|9093.8|0
1618217810000|2021-04-12 08:56:50|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|9093.42|0
1618217820000|2021-04-12 08:57:00|9093.62|9093.62|9093.37|9093.37|9093.83|9093.83|9093.37|9093.37|0
1618217830000|2021-04-12 08:57:10|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|0
1618217840000|2021-04-12 08:57:20|9093.07|9093.07|9093.17|9093.17|9093.17|9093.17|9092.97|9092.97|0
1618217850000|2021-04-12 08:57:30|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|0
1618217860000|2021-04-12 08:57:40|9093.14|9093.14|9093.07|9093.07|9093.25|9093.25|9093.07|9093.07|0
1618217870000|2021-04-12 08:57:50|9093.02|9093.02|9092.72|9092.72|9093.02|9093.02|9092.53|9092.53|0
1618217880000|2021-04-12 08:58:00|9092.53|9092.53|9092.34|9092.34|9092.53|9092.53|9092.34|9092.34|0
1618217890000|2021-04-12 08:58:10|9091.88|9091.88|9091.6|9091.6|9091.88|9091.88|9091.6|9091.6|0
1618217900000|2021-04-12 08:58:20|9091.51|9091.51|9091.81|9091.81|9091.81|9091.81|9091.51|9091.51|0
1618217910000|2021-04-12 08:58:30|9092.2|9092.2|9092.63|9092.63|9093.01|9093.01|9092.2|9092.2|0
1618217920000|2021-04-12 08:58:40|9092.5|9092.5|9092.36|9092.36|9092.5|9092.5|9092.36|9092.36|0
1618217930000|2021-04-12 08:58:50|9091.87|9091.87|9091.55|9091.55|9091.87|9091.87|9091.55|9091.55|0
1618217940000|2021-04-12 08:59:00|9091.85|9091.85|9092.55|9092.55|9092.55|9092.55|9091.85|9091.85|0
1618217960000|2021-04-12 08:59:20|9092.66|9092.66|9092.84|9092.84|9092.84|9092.84|9092.66|9092.66|0
1618217970000|2021-04-12 08:59:30|9092.74|9092.74|9092.77|9092.77|9092.77|9092.77|9092.74|9092.74|0
1618217980000|2021-04-12 08:59:40|9093.1|9093.1|9092.63|9092.63|9093.34|9093.34|9092.63|9092.63|0
1618217990000|2021-04-12 08:59:50|9092.67|9092.67|9092.47|9092.47|9092.67|9092.67|9091.31|9091.31|0
1618218000000|2021-04-12 09:00:00|9092.28|9092.28|9093.25|9093.25|9093.25|9093.25|9092.28|9092.28|0
1618218010000|2021-04-12 09:00:10|9093.32|9093.32|9094.26|9094.26|9094.34|9094.34|9093.32|9093.32|0
1618218020000|2021-04-12 09:00:20|9094.45|9094.45|9094.45|9094.45|9094.45|9094.45|9094.45|9094.45|0
1618218030000|2021-04-12 09:00:30|9094.26|9094.26|9094.06|9094.06|9094.26|9094.26|9093.87|9093.87|0
1618218040000|2021-04-12 09:00:40|9094.33|9094.33|9093.52|9093.52|9094.33|9094.33|9093.52|9093.52|0
1618218050000|2021-04-12 09:00:50|9094.11|9094.11|9093.25|9093.25|9094.11|9094.11|9093.25|9093.25|0
1618218060000|2021-04-12 09:01:00|9093.06|9093.06|9093|9093|9093.22|9093.22|9093|9093|0
1618218070000|2021-04-12 09:01:10|9092.94|9092.94|9092.6|9092.6|9093.32|9093.32|9092.6|9092.6|0
1618218080000|2021-04-12 09:01:20|9092.39|9092.39|9092.2|9092.2|9092.39|9092.39|9092.2|9092.2|0
1618218090000|2021-04-12 09:01:30|9092.41|9092.41|9091.96|9091.96|9092.41|9092.41|9091.96|9091.96|0
1618218100000|2021-04-12 09:01:40|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|0
1618218110000|2021-04-12 09:01:50|9092.22|9092.22|9092.42|9092.42|9092.8|9092.8|9092.22|9092.22|0
1618218120000|2021-04-12 09:02:00|9092.28|9092.28|9094.57|9094.57|9094.57|9094.57|9092.28|9092.28|0
1618218130000|2021-04-12 09:02:10|9094.36|9094.36|9096.91|9096.91|9096.91|9096.91|9093.94|9093.94|0
1618218140000|2021-04-12 09:02:20|9098.62|9098.62|9097.56|9097.56|9098.8|9098.8|9097.56|9097.56|0
1618218150000|2021-04-12 09:02:30|9097.76|9097.76|9098.81|9098.81|9098.81|9098.81|9097.76|9097.76|0
1618218160000|2021-04-12 09:02:40|9099|9099|9098.62|9098.62|9099|9099|9098.62|9098.62|0
1618218170000|2021-04-12 09:02:50|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|9098.48|0
1618218180000|2021-04-12 09:03:00|9098.6|9098.6|9097.99|9097.99|9099.42|9099.42|9097.99|9097.99|0
1618218190000|2021-04-12 09:03:10|9098.44|9098.44|9097.01|9097.01|9098.48|9098.48|9097.01|9097.01|0
1618218200000|2021-04-12 09:03:20|9096.85|9096.85|9094.77|9094.77|9096.85|9096.85|9094.77|9094.77|0
1618218210000|2021-04-12 09:03:30|9094.54|9094.54|9094.28|9094.28|9094.54|9094.54|9094.21|9094.21|0
1618218220000|2021-04-12 09:03:40|9095.04|9095.04|9094.81|9094.81|9095.24|9095.24|9094.6|9094.6|0
1618218230000|2021-04-12 09:03:50|9095.39|9095.39|9095.08|9095.08|9095.39|9095.39|9095.08|9095.08|0
1618218240000|2021-04-12 09:04:00|9094.22|9094.22|9094.32|9094.32|9094.86|9094.86|9093.84|9093.84|0
1618218250000|2021-04-12 09:04:10|9093.94|9093.94|9093.55|9093.55|9093.94|9093.94|9093.55|9093.55|0
1618218260000|2021-04-12 09:04:20|9093.68|9093.68|9093.5|9093.5|9093.77|9093.77|9093.29|9093.29|0
1618218270000|2021-04-12 09:04:30|9093.59|9093.59|9092.01|9092.01|9093.59|9093.59|9092.01|9092.01|0
1618218280000|2021-04-12 09:04:40|9092.2|9092.2|9091.23|9091.23|9092.37|9092.37|9091.18|9091.18|0
1618218290000|2021-04-12 09:04:50|9091.38|9091.38|9089.65|9089.65|9091.38|9091.38|9089.65|9089.65|0
1618218300000|2021-04-12 09:05:00|9089.84|9089.84|9090.76|9090.76|9090.83|9090.83|9089.84|9089.84|0
1618218310000|2021-04-12 09:05:10|9090.96|9090.96|9090.68|9090.68|9090.96|9090.96|9090.3|9090.3|0
1618218320000|2021-04-12 09:05:20|9090.6|9090.6|9090.99|9090.99|9090.99|9090.99|9090.41|9090.41|0
1618218330000|2021-04-12 09:05:30|9091.19|9091.19|9091.09|9091.09|9091.19|9091.19|9091.09|9091.09|0
1618218340000|2021-04-12 09:05:40|9091.22|9091.22|9091.18|9091.18|9091.22|9091.22|9090.59|9090.59|0
1618218350000|2021-04-12 09:05:50|9091.37|9091.37|9090.97|9090.97|9091.37|9091.37|9090.97|9090.97|0
1618218360000|2021-04-12 09:06:00|9090.9|9090.9|9090.75|9090.75|9090.9|9090.9|9090.75|9090.75|0
1618218370000|2021-04-12 09:06:10|9091.05|9091.05|9090.63|9090.63|9091.05|9091.05|9090.63|9090.63|0
1618218380000|2021-04-12 09:06:20|9090.56|9090.56|9089.41|9089.41|9090.56|9090.56|9089.12|9089.12|0
1618218390000|2021-04-12 09:06:30|9089.83|9089.83|9089.62|9089.62|9089.83|9089.83|9089.62|9089.62|0
1618218400000|2021-04-12 09:06:40|9089.41|9089.41|9090.37|9090.37|9090.37|9090.37|9089.41|9089.41|0
1618218410000|2021-04-12 09:06:50|9090.52|9090.52|9091.08|9091.08|9091.15|9091.15|9090.52|9090.52|0
1618218420000|2021-04-12 09:07:00|9091.15|9091.15|9087.65|9087.65|9091.15|9091.15|9086.99|9086.99|0
1618218430000|2021-04-12 09:07:10|9087.57|9087.57|9086.69|9086.69|9087.57|9087.57|9086.56|9086.56|0
1618218440000|2021-04-12 09:07:20|9086.9|9086.9|9086.51|9086.51|9087.01|9087.01|9086.13|9086.13|0
1618218450000|2021-04-12 09:07:30|9086.94|9086.94|9086.94|9086.94|9086.94|9086.94|9086.94|9086.94|0
1618218480000|2021-04-12 09:08:00|9086.63|9086.63|9084.3|9084.3|9086.63|9086.63|9084.3|9084.3|0
1618218490000|2021-04-12 09:08:10|9084.63|9084.63|9084.44|9084.44|9084.63|9084.63|9084.44|9084.44|0
1618218500000|2021-04-12 09:08:20|9084.22|9084.22|9084.17|9084.17|9084.43|9084.43|9084.17|9084.17|0
1618218510000|2021-04-12 09:08:30|9084.48|9084.48|9084.84|9084.84|9085.33|9085.33|9084.48|9084.48|0
1618218520000|2021-04-12 09:08:40|9085.51|9085.51|9085.64|9085.64|9085.7|9085.7|9085.51|9085.51|0
1618218530000|2021-04-12 09:08:50|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|0
1618218540000|2021-04-12 09:09:00|9086.35|9086.35|9086.35|9086.35|9086.35|9086.35|9086.35|9086.35|0
1618218550000|2021-04-12 09:09:10|9086.1|9086.1|9087.56|9087.56|9087.56|9087.56|9086.1|9086.1|0
1618218560000|2021-04-12 09:09:20|9087.95|9087.95|9087.72|9087.72|9088.22|9088.22|9087.72|9087.72|0
1618218570000|2021-04-12 09:09:30|9087.75|9087.75|9087.81|9087.81|9087.81|9087.81|9087.75|9087.75|0
1618218580000|2021-04-12 09:09:40|9087.2|9087.2|9086.81|9086.81|9087.2|9087.2|9086.81|9086.81|0
1618218590000|2021-04-12 09:09:50|9086.42|9086.42|9086.42|9086.42|9086.42|9086.42|9086.42|9086.42|0
1618218600000|2021-04-12 09:10:00|9086.1|9086.1|9085.72|9085.72|9086.1|9086.1|9085.72|9085.72|0
1618218610000|2021-04-12 09:10:10|9085.38|9085.38|9085.51|9085.51|9085.51|9085.51|9085.38|9085.38|0
1618218620000|2021-04-12 09:10:20|9085.32|9085.32|9085.32|9085.32|9085.32|9085.32|9085.32|9085.32|0
1618218630000|2021-04-12 09:10:30|9085.45|9085.45|9085.45|9085.45|9085.45|9085.45|9085.45|9085.45|0
1618218640000|2021-04-12 09:10:40|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|0
1618218650000|2021-04-12 09:10:50|9084.98|9084.98|9084.91|9084.91|9084.98|9084.98|9084.91|9084.91|0
1618218660000|2021-04-12 09:11:00|9084.31|9084.31|9084.98|9084.98|9084.98|9084.98|9084|9084|0
1618218670000|2021-04-12 09:11:10|9084.83|9084.83|9084.55|9084.55|9085.02|9085.02|9084.55|9084.55|0
1618218690000|2021-04-12 09:11:30|9084.65|9084.65|9084.41|9084.41|9084.73|9084.73|9084.41|9084.41|0
1618218710000|2021-04-12 09:11:50|9084.49|9084.49|9084.7|9084.7|9084.9|9084.9|9084.49|9084.49|0
1618218720000|2021-04-12 09:12:00|9085.12|9085.12|9085.54|9085.54|9085.54|9085.54|9085.12|9085.12|0
1618218730000|2021-04-12 09:12:10|9085.61|9085.61|9085.96|9085.96|9085.96|9085.96|9085.61|9085.61|0
1618218740000|2021-04-12 09:12:20|9086.15|9086.15|9086.14|9086.14|9086.34|9086.34|9085.96|9085.96|0
1618218760000|2021-04-12 09:12:40|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|0
1618218770000|2021-04-12 09:12:50|9086.75|9086.75|9087.29|9087.29|9087.4|9087.4|9086.75|9086.75|0
1618218780000|2021-04-12 09:13:00|9087.38|9087.38|9087.92|9087.92|9087.92|9087.92|9087.34|9087.34|0
1618218790000|2021-04-12 09:13:10|9087.72|9087.72|9087.71|9087.71|9087.72|9087.72|9087.59|9087.59|0
1618218800000|2021-04-12 09:13:20|9087.63|9087.63|9087.68|9087.68|9087.68|9087.68|9087.46|9087.46|0
1618218810000|2021-04-12 09:13:30|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|9086.82|0
1618218820000|2021-04-12 09:13:40|9086.72|9086.72|9085.87|9085.87|9086.72|9086.72|9085.87|9085.87|0
1618218830000|2021-04-12 09:13:50|9085.98|9085.98|9085.81|9085.81|9086.09|9086.09|9085.6|9085.6|0
1618218840000|2021-04-12 09:14:00|9085.67|9085.67|9085.47|9085.47|9085.67|9085.67|9085.47|9085.47|0
1618218850000|2021-04-12 09:14:10|9085.24|9085.24|9083.98|9083.98|9085.24|9085.24|9083.83|9083.83|0
1618218860000|2021-04-12 09:14:20|9084.11|9084.11|9084.42|9084.42|9084.42|9084.42|9084.11|9084.11|0
1618218870000|2021-04-12 09:14:30|9084.62|9084.62|9084.81|9084.81|9084.81|9084.81|9084.62|9084.62|0
1618218880000|2021-04-12 09:14:40|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|0
1618218890000|2021-04-12 09:14:50|9084.54|9084.54|9084.59|9084.59|9084.59|9084.59|9084.34|9084.34|0
1618218900000|2021-04-12 09:15:00|9084.3|9084.3|9084.73|9084.73|9084.73|9084.73|9084.3|9084.3|0
1618218910000|2021-04-12 09:15:10|9084.57|9084.57|9084.7|9084.7|9084.79|9084.79|9084.57|9084.57|0
1618218920000|2021-04-12 09:15:20|9084.84|9084.84|9084.73|9084.73|9084.84|9084.84|9084.73|9084.73|0
1618218930000|2021-04-12 09:15:30|9084.54|9084.54|9084.03|9084.03|9084.54|9084.54|9084.03|9084.03|0
1618218940000|2021-04-12 09:15:40|9083.86|9083.86|9083.85|9083.85|9083.86|9083.86|9083.59|9083.59|0
1618218950000|2021-04-12 09:15:50|9084.08|9084.08|9084.23|9084.23|9084.3|9084.3|9084.07|9084.07|0
1618218960000|2021-04-12 09:16:00|9083.92|9083.92|9084.68|9084.68|9084.74|9084.74|9083.89|9083.89|0
1618218970000|2021-04-12 09:16:10|9084.75|9084.75|9085.6|9085.6|9085.6|9085.6|9084.68|9084.68|0
1618218980000|2021-04-12 09:16:20|9085.81|9085.81|9086.05|9086.05|9086.11|9086.11|9085.81|9085.81|0
1618218990000|2021-04-12 09:16:30|9085.96|9085.96|9087.12|9087.12|9087.12|9087.12|9085.96|9085.96|0
1618219010000|2021-04-12 09:16:50|9086.7|9086.7|9086.92|9086.92|9087|9087|9086.7|9086.7|0
1618219020000|2021-04-12 09:17:00|9086.16|9086.16|9086.36|9086.36|9086.36|9086.36|9086.16|9086.16|0
1618219040000|2021-04-12 09:17:20|9086.78|9086.78|9087.94|9087.94|9087.94|9087.94|9086.78|9086.78|0
1618219050000|2021-04-12 09:17:30|9088.2|9088.2|9089.87|9089.87|9089.87|9089.87|9088.2|9088.2|0
1618219060000|2021-04-12 09:17:40|9090.06|9090.06|9089.17|9089.17|9090.06|9090.06|9089.1|9089.1|0
1618219070000|2021-04-12 09:17:50|9089.36|9089.36|9089.43|9089.43|9089.43|9089.43|9089.36|9089.36|0
1618219080000|2021-04-12 09:18:00|9089.53|9089.53|9090.03|9090.03|9090.03|9090.03|9089.53|9089.53|0
1618219090000|2021-04-12 09:18:10|9090.45|9090.45|9090.63|9090.63|9090.63|9090.63|9090.45|9090.45|0
1618219100000|2021-04-12 09:18:20|9091.81|9091.81|9093.12|9093.12|9093.19|9093.19|9091.81|9091.81|0
1618219110000|2021-04-12 09:18:30|9092.92|9092.92|9092.35|9092.35|9092.92|9092.92|9092.35|9092.35|0
1618219120000|2021-04-12 09:18:40|9092.52|9092.52|9092.72|9092.72|9092.72|9092.72|9092.52|9092.52|0
1618219130000|2021-04-12 09:18:50|9093.11|9093.11|9092.88|9092.88|9093.18|9093.18|9092.88|9092.88|0
1618219140000|2021-04-12 09:19:00|9093.65|9093.65|9092.68|9092.68|9093.65|9093.65|9092.57|9092.57|0
1618219150000|2021-04-12 09:19:10|9092.92|9092.92|9094.41|9094.41|9094.41|9094.41|9092.92|9092.92|0
1618219160000|2021-04-12 09:19:20|9095|9095|9096.68|9096.68|9096.89|9096.89|9095|9095|0
1618219170000|2021-04-12 09:19:30|9096.61|9096.61|9097.46|9097.46|9097.65|9097.65|9096.61|9096.61|0
1618219180000|2021-04-12 09:19:40|9097.07|9097.07|9097.17|9097.17|9097.26|9097.26|9097.07|9097.07|0
1618219190000|2021-04-12 09:19:50|9097.36|9097.36|9097.47|9097.47|9097.47|9097.47|9097.28|9097.28|0
1618219200000|2021-04-12 09:20:00|9097.54|9097.54|9097.7|9097.7|9097.87|9097.87|9097.39|9097.39|0
1618219210000|2021-04-12 09:20:10|9097.62|9097.62|9100.72|9100.72|9101.13|9101.13|9097.54|9097.54|0
1618219220000|2021-04-12 09:20:20|9100.83|9100.83|9100.45|9100.45|9100.83|9100.83|9100.45|9100.45|0
1618219230000|2021-04-12 09:20:30|9100.5|9100.5|9099.89|9099.89|9100.6|9100.6|9099.89|9099.89|0
1618219240000|2021-04-12 09:20:40|9099.98|9099.98|9101.96|9101.96|9101.96|9101.96|9099.98|9099.98|0
1618219250000|2021-04-12 09:20:50|9102.06|9102.06|9102.78|9102.78|9102.91|9102.91|9102.06|9102.06|0
1618219260000|2021-04-12 09:21:00|9102.92|9102.92|9105.54|9105.54|9105.54|9105.54|9102.92|9102.92|0
1618219270000|2021-04-12 09:21:10|9105.65|9105.65|9106.8|9106.8|9106.8|9106.8|9105.65|9105.65|0
1618219280000|2021-04-12 09:21:20|9107.18|9107.18|9107.07|9107.07|9107.46|9107.46|9106.61|9106.61|0
1618219300000|2021-04-12 09:21:40|9106.68|9106.68|9106.56|9106.56|9106.68|9106.68|9106.05|9106.05|0
1618219320000|2021-04-12 09:22:00|9106.77|9106.77|9107.45|9107.45|9107.45|9107.45|9106.77|9106.77|0
1618219330000|2021-04-12 09:22:10|9107.86|9107.86|9110.19|9110.19|9110.19|9110.19|9107.66|9107.66|0
1618219340000|2021-04-12 09:22:20|9110.55|9110.55|9111.5|9111.5|9111.5|9111.5|9110.55|9110.55|0
1618219350000|2021-04-12 09:22:30|9111.47|9111.47|9112.52|9112.52|9112.52|9112.52|9111.47|9111.47|0
1618219360000|2021-04-12 09:22:40|9112.75|9112.75|9112.89|9112.89|9112.95|9112.95|9112.75|9112.75|0
1618219370000|2021-04-12 09:22:50|9113.08|9113.08|9111.85|9111.85|9113.08|9113.08|9111.85|9111.85|0
1618219380000|2021-04-12 09:23:00|9112.62|9112.62|9113.64|9113.64|9113.88|9113.88|9112.23|9112.23|0
1618219390000|2021-04-12 09:23:10|9113.53|9113.53|9113.54|9113.54|9114.45|9114.45|9113.53|9113.53|0
1618219400000|2021-04-12 09:23:20|9113.63|9113.63|9114.05|9114.05|9114.05|9114.05|9113.63|9113.63|0
1618219410000|2021-04-12 09:23:30|9114.13|9114.13|9113.81|9113.81|9114.95|9114.95|9113.81|9113.81|0
1618219420000|2021-04-12 09:23:40|9113.72|9113.72|9112.86|9112.86|9113.72|9113.72|9112.86|9112.86|0
1618219430000|2021-04-12 09:23:50|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|0
1618219440000|2021-04-12 09:24:00|9113.13|9113.13|9115.67|9115.67|9115.78|9115.78|9113.13|9113.13|0
1618219450000|2021-04-12 09:24:10|9116.53|9116.53|9116.99|9116.99|9117.37|9117.37|9116.53|9116.53|0
1618219460000|2021-04-12 09:24:20|9117.09|9117.09|9116.9|9116.9|9117.09|9117.09|9116.9|9116.9|0
1618219470000|2021-04-12 09:24:30|9116.98|9116.98|9117.06|9117.06|9117.06|9117.06|9116.74|9116.74|0
1618219480000|2021-04-12 09:24:40|9117.27|9117.27|9116.46|9116.46|9117.27|9117.27|9116.46|9116.46|0
1618219490000|2021-04-12 09:24:50|9116.73|9116.73|9116.79|9116.79|9116.79|9116.79|9116.73|9116.73|0
1618219500000|2021-04-12 09:25:00|9116.99|9116.99|9117.05|9117.05|9117.05|9117.05|9116.29|9116.29|0
1618219510000|2021-04-12 09:25:10|9116.29|9116.29|9114.66|9114.66|9116.29|9116.29|9114.45|9114.45|0
1618219520000|2021-04-12 09:25:20|9114.81|9114.81|9114.92|9114.92|9115.12|9115.12|9114.81|9114.81|0
1618219530000|2021-04-12 09:25:30|9114.73|9114.73|9115.03|9115.03|9115.03|9115.03|9114.73|9114.73|0
1618219540000|2021-04-12 09:25:40|9115.11|9115.11|9115.26|9115.26|9115.73|9115.73|9115.11|9115.11|0
1618219550000|2021-04-12 09:25:50|9115.18|9115.18|9116.03|9116.03|9116.03|9116.03|9115.18|9115.18|0
1618219560000|2021-04-12 09:26:00|9116.26|9116.26|9117.52|9117.52|9117.52|9117.52|9116.26|9116.26|0
1618219570000|2021-04-12 09:26:10|9117.33|9117.33|9118.09|9118.09|9118.09|9118.09|9117.33|9117.33|0
1618219580000|2021-04-12 09:26:20|9118.19|9118.19|9119.98|9119.98|9122.94|9122.94|9118.19|9118.19|0
1618219590000|2021-04-12 09:26:30|9119.34|9119.34|9100.53|9100.53|9119.34|9119.34|9097.86|9097.86|0
1618219600000|2021-04-12 09:26:40|9100.99|9100.99|9102.14|9102.14|9102.33|9102.33|9100.49|9100.49|0
1618219610000|2021-04-12 09:26:50|9102.36|9102.36|9103.46|9103.46|9103.46|9103.46|9102.36|9102.36|0
1618219620000|2021-04-12 09:27:00|9105.17|9105.17|9111.05|9111.05|9111.05|9111.05|9105.17|9105.17|0
1618219630000|2021-04-12 09:27:10|9111.49|9111.49|9113.52|9113.52|9113.52|9113.52|9111.49|9111.49|0
1618219640000|2021-04-12 09:27:20|9113.9|9113.9|9114.53|9114.53|9114.53|9114.53|9113.9|9113.9|0
1618219650000|2021-04-12 09:27:30|9114.72|9114.72|9114.09|9114.09|9114.94|9114.94|9114.03|9114.03|0
1618219660000|2021-04-12 09:27:40|9114.48|9114.48|9116.86|9116.86|9116.86|9116.86|9114.21|9114.21|0
1618219670000|2021-04-12 09:27:50|9117.16|9117.16|9117.32|9117.32|9117.32|9117.32|9117.16|9117.16|0
1618219680000|2021-04-12 09:28:00|9119.85|9119.85|9120.02|9120.02|9120.88|9120.88|9119.85|9119.85|0
1618219690000|2021-04-12 09:28:10|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|0
1618219700000|2021-04-12 09:28:20|9120.59|9120.59|9122.21|9122.21|9122.21|9122.21|9120.59|9120.59|0
1618219710000|2021-04-12 09:28:30|9122.42|9122.42|9122.01|9122.01|9122.42|9122.42|9122.01|9122.01|0
1618219720000|2021-04-12 09:28:40|9121.72|9121.72|9122.02|9122.02|9122.02|9122.02|9121.6|9121.6|0
1618219730000|2021-04-12 09:28:50|9122.22|9122.22|9122.41|9122.41|9122.41|9122.41|9122.22|9122.22|0
1618219740000|2021-04-12 09:29:00|9121.81|9121.81|9121.66|9121.66|9121.81|9121.81|9121.66|9121.66|0
1618219750000|2021-04-12 09:29:10|9121.86|9121.86|9120.78|9120.78|9121.86|9121.86|9120.78|9120.78|0
1618219770000|2021-04-12 09:29:30|9120.36|9120.36|9120.23|9120.23|9120.36|9120.36|9120.23|9120.23|0
1618219780000|2021-04-12 09:29:40|9120.03|9120.03|9121.84|9121.84|9121.84|9121.84|9120.03|9120.03|0
1618219790000|2021-04-12 09:29:50|9121.65|9121.65|9121.44|9121.44|9121.65|9121.65|9121.3|9121.3|0
1618219800000|2021-04-12 09:30:00|9121.83|9121.83|9121.64|9121.64|9122.02|9122.02|9121.64|9121.64|0
1618219810000|2021-04-12 09:30:10|9121.72|9121.72|9122.51|9122.51|9122.51|9122.51|9121.72|9121.72|0
1618219820000|2021-04-12 09:30:20|9121.93|9121.93|9119.94|9119.94|9121.93|9121.93|9119.52|9119.52|0
1618219830000|2021-04-12 09:30:30|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|0
1618219840000|2021-04-12 09:30:40|9120.76|9120.76|9120.23|9120.23|9120.76|9120.76|9120.23|9120.23|0
1618219850000|2021-04-12 09:30:50|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|0
1618219860000|2021-04-12 09:31:00|9120.88|9120.88|9119.72|9119.72|9120.88|9120.88|9119.72|9119.72|0
1618219870000|2021-04-12 09:31:10|9119.87|9119.87|9120.06|9120.06|9120.06|9120.06|9119.87|9119.87|0
1618219880000|2021-04-12 09:31:20|9119.92|9119.92|9120.18|9120.18|9120.18|9120.18|9119.92|9119.92|0
1618219890000|2021-04-12 09:31:30|9120.51|9120.51|9120.08|9120.08|9120.51|9120.51|9120.08|9120.08|0
1618219900000|2021-04-12 09:31:40|9120.27|9120.27|9120.25|9120.25|9120.85|9120.85|9120.25|9120.25|0
1618219910000|2021-04-12 09:31:50|9120.41|9120.41|9119.81|9119.81|9120.52|9120.52|9119.23|9119.23|0
1618219920000|2021-04-12 09:32:00|9119.52|9119.52|9118.45|9118.45|9119.52|9119.52|9118.45|9118.45|0
1618219930000|2021-04-12 09:32:10|9118.64|9118.64|9119.51|9119.51|9119.51|9119.51|9118.64|9118.64|0
1618219940000|2021-04-12 09:32:20|9119.67|9119.67|9117.85|9117.85|9119.67|9119.67|9117.85|9117.85|0
1618219950000|2021-04-12 09:32:30|9117.52|9117.52|9117.36|9117.36|9117.52|9117.52|9117.36|9117.36|0
1618219960000|2021-04-12 09:32:40|9117.55|9117.55|9118.52|9118.52|9118.52|9118.52|9117.55|9117.55|0
1618219970000|2021-04-12 09:32:50|9118.42|9118.42|9118.39|9118.39|9118.42|9118.42|9118.39|9118.39|0
1618219980000|2021-04-12 09:33:00|9117.54|9117.54|9116.75|9116.75|9117.54|9117.54|9116.75|9116.75|0
1618219990000|2021-04-12 09:33:10|9116.44|9116.44|9115|9115|9116.44|9116.44|9115|9115|0
1618220000000|2021-04-12 09:33:20|9115.1|9115.1|9114.71|9114.71|9115.1|9115.1|9114.71|9114.71|0
1618220010000|2021-04-12 09:33:30|9114.81|9114.81|9114.53|9114.53|9114.9|9114.9|9114.53|9114.53|0
1618220020000|2021-04-12 09:33:40|9114.38|9114.38|9113.44|9113.44|9114.38|9114.38|9113.44|9113.44|0
1618220040000|2021-04-12 09:34:00|9113.25|9113.25|9112.63|9112.63|9113.25|9113.25|9112.39|9112.39|0
1618220050000|2021-04-12 09:34:10|9112.21|9112.21|9112.18|9112.18|9112.36|9112.36|9112.18|9112.18|0
1618220060000|2021-04-12 09:34:20|9111.79|9111.79|9111.4|9111.4|9111.79|9111.79|9111.4|9111.4|0
1618220070000|2021-04-12 09:34:30|9111.2|9111.2|9111.78|9111.78|9111.78|9111.78|9111.2|9111.2|0
1618220080000|2021-04-12 09:34:40|9111.65|9111.65|9111.84|9111.84|9111.84|9111.84|9111.65|9111.65|0
1618220090000|2021-04-12 09:34:50|9111.9|9111.9|9113.25|9113.25|9113.31|9113.31|9111.9|9111.9|0
1618220100000|2021-04-12 09:35:00|9113.45|9113.45|9113.44|9113.44|9113.7|9113.7|9113.44|9113.44|0
1618220110000|2021-04-12 09:35:10|9112.59|9112.59|9112.78|9112.78|9112.78|9112.78|9112.59|9112.59|0
1618220120000|2021-04-12 09:35:20|9113.36|9113.36|9113.9|9113.9|9114.32|9114.32|9113.27|9113.27|0
1618220130000|2021-04-12 09:35:30|9114.13|9114.13|9113.68|9113.68|9114.13|9114.13|9113.27|9113.27|0
1618220140000|2021-04-12 09:35:40|9113.6|9113.6|9112.89|9112.89|9113.6|9113.6|9112.89|9112.89|0
1618220150000|2021-04-12 09:35:50|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|9112.69|0
1618220160000|2021-04-12 09:36:00|9112.62|9112.62|9112.37|9112.37|9112.62|9112.62|9112.37|9112.37|0
1618220170000|2021-04-12 09:36:10|9112.31|9112.31|9111.7|9111.7|9112.31|9112.31|9111.7|9111.7|0
1618220180000|2021-04-12 09:36:20|9112.55|9112.55|9112.09|9112.09|9112.55|9112.55|9112.09|9112.09|0
1618220190000|2021-04-12 09:36:30|9112.01|9112.01|9111.67|9111.67|9112.01|9112.01|9111.67|9111.67|0
1618220200000|2021-04-12 09:36:40|9112.06|9112.06|9111.81|9111.81|9112.45|9112.45|9111.62|9111.62|0
1618220210000|2021-04-12 09:36:50|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|0
1618220220000|2021-04-12 09:37:00|9111.91|9111.91|9111.57|9111.57|9112.1|9112.1|9111.57|9111.57|0
1618220230000|2021-04-12 09:37:10|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|0
1618220240000|2021-04-12 09:37:20|9111.57|9111.57|9111.34|9111.34|9111.76|9111.76|9111.34|9111.34|0
1618220250000|2021-04-12 09:37:30|9110.95|9110.95|9113.62|9113.62|9113.96|9113.96|9110.95|9110.95|0
1618220260000|2021-04-12 09:37:40|9113.43|9113.43|9111.84|9111.84|9113.43|9113.43|9111.84|9111.84|0
1618220280000|2021-04-12 09:38:00|9112.11|9112.11|9110.7|9110.7|9112.45|9112.45|9110.7|9110.7|0
1618220290000|2021-04-12 09:38:10|9111.55|9111.55|9111.88|9111.88|9111.94|9111.94|9111.55|9111.55|0
1618220300000|2021-04-12 09:38:20|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|9111.82|0
1618220310000|2021-04-12 09:38:30|9111.64|9111.64|9111.03|9111.03|9111.64|9111.64|9111.03|9111.03|0
1618220320000|2021-04-12 09:38:40|9111|9111|9110.77|9110.77|9111.11|9111.11|9110.57|9110.57|0
1618220330000|2021-04-12 09:38:50|9110.84|9110.84|9111.78|9111.78|9111.78|9111.78|9110.84|9110.84|0
1618220340000|2021-04-12 09:39:00|9111.67|9111.67|9112.31|9112.31|9112.31|9112.31|9111.67|9111.67|0
1618220350000|2021-04-12 09:39:10|9112.38|9112.38|9112.44|9112.44|9112.44|9112.44|9112.38|9112.38|0
1618220360000|2021-04-12 09:39:20|9112.34|9112.34|9111.16|9111.16|9112.34|9112.34|9111.16|9111.16|0
1618220370000|2021-04-12 09:39:30|9110.77|9110.77|9110.08|9110.08|9110.77|9110.77|9109.22|9109.22|0
1618220380000|2021-04-12 09:39:40|9110.05|9110.05|9109.85|9109.85|9110.05|9110.05|9109.85|9109.85|0
1618220390000|2021-04-12 09:39:50|9109.76|9109.76|9109.56|9109.56|9109.76|9109.76|9109.34|9109.34|0
1618220400000|2021-04-12 09:40:00|9109.77|9109.77|9109.87|9109.87|9109.87|9109.87|9109.49|9109.49|0
1618220410000|2021-04-12 09:40:10|9109.96|9109.96|9109.45|9109.45|9109.96|9109.96|9109.45|9109.45|0
1618220420000|2021-04-12 09:40:20|9109.5|9109.5|9109.7|9109.7|9109.7|9109.7|9109.5|9109.5|0
1618220430000|2021-04-12 09:40:30|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|9109.12|0
1618220440000|2021-04-12 09:40:40|9108.92|9108.92|9108.76|9108.76|9108.95|9108.95|9108.76|9108.76|0
1618220450000|2021-04-12 09:40:50|9108.7|9108.7|9108.95|9108.95|9108.95|9108.95|9108.7|9108.7|0
1618220460000|2021-04-12 09:41:00|9109.04|9109.04|9108.36|9108.36|9109.04|9109.04|9108.36|9108.36|0
1618220470000|2021-04-12 09:41:10|9108.22|9108.22|9107.87|9107.87|9108.22|9108.22|9107.84|9107.84|0
1618220480000|2021-04-12 09:41:20|9107.93|9107.93|9107.8|9107.8|9107.93|9107.93|9107.8|9107.8|0
1618220490000|2021-04-12 09:41:30|9108.56|9108.56|9108.86|9108.86|9108.86|9108.86|9108.56|9108.56|0
1618220500000|2021-04-12 09:41:40|9109.29|9109.29|9109.19|9109.19|9109.29|9109.29|9109.19|9109.19|0
1618220510000|2021-04-12 09:41:50|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|0
1618220520000|2021-04-12 09:42:00|9109.25|9109.25|9108.89|9108.89|9110.01|9110.01|9108.89|9108.89|0
1618220530000|2021-04-12 09:42:10|9108.7|9108.7|9108.6|9108.6|9108.7|9108.7|9108.3|9108.3|0
1618220540000|2021-04-12 09:42:20|9108.69|9108.69|9109.05|9109.05|9109.21|9109.21|9108.69|9108.69|0
1618220550000|2021-04-12 09:42:30|9108.85|9108.85|9108.64|9108.64|9109.16|9109.16|9108.37|9108.37|0
1618220560000|2021-04-12 09:42:40|9108.83|9108.83|9108.64|9108.64|9108.83|9108.83|9108.64|9108.64|0
1618220570000|2021-04-12 09:42:50|9108.26|9108.26|9108.26|9108.26|9108.26|9108.26|9108.26|9108.26|0
1618220580000|2021-04-12 09:43:00|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|0
1618220590000|2021-04-12 09:43:10|9109.5|9109.5|9108.77|9108.77|9109.58|9109.58|9108.77|9108.77|0
1618220600000|2021-04-12 09:43:20|9108.45|9108.45|9108.06|9108.06|9108.45|9108.45|9106.59|9106.59|0
1618220610000|2021-04-12 09:43:30|9108.91|9108.91|9109.16|9109.16|9109.21|9109.21|9108.91|9108.91|0
1618220620000|2021-04-12 09:43:40|9108.77|9108.77|9109.31|9109.31|9109.31|9109.31|9108.77|9108.77|0
1618220630000|2021-04-12 09:43:50|9110.25|9110.25|9110.72|9110.72|9110.72|9110.72|9110.25|9110.25|0
1618220640000|2021-04-12 09:44:00|9111.11|9111.11|9111.11|9111.11|9111.11|9111.11|9111.11|9111.11|0
1618220650000|2021-04-12 09:44:10|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|0
1618220670000|2021-04-12 09:44:30|9111.14|9111.14|9111.89|9111.89|9111.89|9111.89|9111.14|9111.14|0
1618220680000|2021-04-12 09:44:40|9112.22|9112.22|9112.21|9112.21|9112.6|9112.6|9112.21|9112.21|0
1618220690000|2021-04-12 09:44:50|9112.07|9112.07|9111.42|9111.42|9112.07|9112.07|9111.42|9111.42|0
1618220700000|2021-04-12 09:45:00|9111.36|9111.36|9111.59|9111.59|9111.74|9111.74|9111.36|9111.36|0
1618220710000|2021-04-12 09:45:10|9111.45|9111.45|9113.22|9113.22|9113.32|9113.32|9111.38|9111.38|0
1618220720000|2021-04-12 09:45:20|9113.41|9113.41|9113.86|9113.86|9114.11|9114.11|9113.41|9113.41|0
1618220730000|2021-04-12 09:45:30|9113.78|9113.78|9113.61|9113.61|9113.78|9113.78|9113.61|9113.61|0
1618220740000|2021-04-12 09:45:40|9113.68|9113.68|9113.38|9113.38|9113.68|9113.68|9113.38|9113.38|0
1618220750000|2021-04-12 09:45:50|9113.61|9113.61|9113.51|9113.51|9113.61|9113.61|9113.37|9113.37|0
1618220760000|2021-04-12 09:46:00|9113.64|9113.64|9113.62|9113.62|9113.64|9113.64|9113.54|9113.54|0
1618220770000|2021-04-12 09:46:10|9113.7|9113.7|9113.77|9113.77|9113.77|9113.77|9113.7|9113.7|0
1618220780000|2021-04-12 09:46:20|9113.14|9113.14|9113.04|9113.04|9113.14|9113.14|9113.04|9113.04|0
1618220790000|2021-04-12 09:46:30|9113.28|9113.28|9112.98|9112.98|9113.28|9113.28|9112.98|9112.98|0
1618220800000|2021-04-12 09:46:40|9113.36|9113.36|9113.56|9113.56|9113.56|9113.56|9113.32|9113.32|0
1618220820000|2021-04-12 09:47:00|9113.8|9113.8|9113.5|9113.5|9113.8|9113.8|9113.5|9113.5|0
1618220830000|2021-04-12 09:47:10|9113.3|9113.3|9113.45|9113.45|9113.45|9113.45|9113.3|9113.3|0
1618220840000|2021-04-12 09:47:20|9113.68|9113.68|9113.62|9113.62|9114.31|9114.31|9113.62|9113.62|0
1618220850000|2021-04-12 09:47:30|9113.81|9113.81|9113.92|9113.92|9114.05|9114.05|9113.81|9113.81|0
1618220860000|2021-04-12 09:47:40|9114.04|9114.04|9114.43|9114.43|9114.43|9114.43|9114.04|9114.04|0
1618220870000|2021-04-12 09:47:50|9114.36|9114.36|9114.74|9114.74|9114.74|9114.74|9114.36|9114.36|0
1618220880000|2021-04-12 09:48:00|9114.65|9114.65|9114.05|9114.05|9114.65|9114.65|9114.05|9114.05|0
1618220890000|2021-04-12 09:48:10|9113.98|9113.98|9114.18|9114.18|9114.18|9114.18|9113.98|9113.98|0
1618220900000|2021-04-12 09:48:20|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|0
1618220910000|2021-04-12 09:48:30|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|9113.74|0
1618220930000|2021-04-12 09:48:50|9113.59|9113.59|9113.6|9113.6|9113.6|9113.6|9113.39|9113.39|0
1618220940000|2021-04-12 09:49:00|9113.51|9113.51|9113.93|9113.93|9113.93|9113.93|9113.33|9113.33|0
1618220950000|2021-04-12 09:49:10|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|0
1618220960000|2021-04-12 09:49:20|9114.17|9114.17|9112.51|9112.51|9114.42|9114.42|9112.32|9112.32|0
1618220970000|2021-04-12 09:49:30|9112.38|9112.38|9112.51|9112.51|9112.51|9112.51|9112.38|9112.38|0
1618220990000|2021-04-12 09:49:50|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|9112.74|0
1618221000000|2021-04-12 09:50:00|9112.54|9112.54|9111.39|9111.39|9112.54|9112.54|9111.39|9111.39|0
1618221010000|2021-04-12 09:50:10|9111.09|9111.09|9111.45|9111.45|9111.45|9111.45|9110.74|9110.74|0
1618221020000|2021-04-12 09:50:20|9111.06|9111.06|9111.45|9111.45|9111.45|9111.45|9111.06|9111.06|0
1618221030000|2021-04-12 09:50:30|9111.25|9111.25|9110.21|9110.21|9111.31|9111.31|9110.21|9110.21|0
1618221040000|2021-04-12 09:50:40|9110.37|9110.37|9110.64|9110.64|9110.64|9110.64|9110.37|9110.37|0
1618221050000|2021-04-12 09:50:50|9111.02|9111.02|9110.93|9110.93|9111.02|9111.02|9110.82|9110.82|0
1618221070000|2021-04-12 09:51:10|9111.24|9111.24|9110.99|9110.99|9111.31|9111.31|9110.94|9110.94|0
1618221080000|2021-04-12 09:51:20|9110.61|9110.61|9109.81|9109.81|9110.61|9110.61|9109.81|9109.81|0
1618221090000|2021-04-12 09:51:30|9109.64|9109.64|9109.65|9109.65|9109.65|9109.65|9109.26|9109.26|0
1618221100000|2021-04-12 09:51:40|9109.57|9109.57|9109.5|9109.5|9109.57|9109.57|9109.5|9109.5|0
1618221110000|2021-04-12 09:51:50|9109.6|9109.6|9110.15|9110.15|9110.45|9110.45|9109.6|9109.6|0
1618221120000|2021-04-12 09:52:00|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|9109.85|0
1618221130000|2021-04-12 09:52:10|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|0
1618221140000|2021-04-12 09:52:20|9110.43|9110.43|9111.27|9111.27|9111.43|9111.43|9110.43|9110.43|0
1618221150000|2021-04-12 09:52:30|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|9110.88|0
1618221160000|2021-04-12 09:52:40|9111.07|9111.07|9111.13|9111.13|9111.21|9111.21|9110.88|9110.88|0
1618221170000|2021-04-12 09:52:50|9111.52|9111.52|9111.88|9111.88|9111.88|9111.88|9111.52|9111.52|0
1618221180000|2021-04-12 09:53:00|9111.69|9111.69|9111.69|9111.69|9111.69|9111.69|9111.69|9111.69|0
1618221190000|2021-04-12 09:53:10|9111.82|9111.82|9111.86|9111.86|9111.86|9111.86|9111.82|9111.82|0
1618221200000|2021-04-12 09:53:20|9111.73|9111.73|9111.81|9111.81|9111.87|9111.87|9111.73|9111.73|0
1618221210000|2021-04-12 09:53:30|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|0
1618221220000|2021-04-12 09:53:40|9114.68|9114.68|9114.16|9114.16|9114.68|9114.68|9114.16|9114.16|0
1618221250000|2021-04-12 09:54:10|9114.22|9114.22|9114.33|9114.33|9114.33|9114.33|9114.22|9114.22|0
1618221260000|2021-04-12 09:54:20|9114.52|9114.52|9114.35|9114.35|9114.65|9114.65|9114.35|9114.35|0
1618221270000|2021-04-12 09:54:30|9114.51|9114.51|9114.35|9114.35|9114.51|9114.51|9114.35|9114.35|0
1618221280000|2021-04-12 09:54:40|9114.25|9114.25|9114.23|9114.23|9114.25|9114.25|9113.98|9113.98|0
1618221290000|2021-04-12 09:54:50|9114.12|9114.12|9113.7|9113.7|9114.23|9114.23|9113.7|9113.7|0
1618221300000|2021-04-12 09:55:00|9113.49|9113.49|9113.49|9113.49|9113.49|9113.49|9113.49|9113.49|0
1618221320000|2021-04-12 09:55:20|9113.1|9113.1|9113.01|9113.01|9113.1|9113.1|9112.91|9112.91|0
1618221340000|2021-04-12 09:55:40|9112.76|9112.76|9112.73|9112.73|9112.76|9112.76|9112.52|9112.52|0
1618221350000|2021-04-12 09:55:50|9112.54|9112.54|9112.34|9112.34|9112.54|9112.54|9112.34|9112.34|0
1618221360000|2021-04-12 09:56:00|9112.27|9112.27|9111.28|9111.28|9112.27|9112.27|9111.28|9111.28|0
1618221370000|2021-04-12 09:56:10|9110.89|9110.89|9111.32|9111.32|9111.47|9111.47|9110.89|9110.89|0
1618221380000|2021-04-12 09:56:20|9111.46|9111.46|9109.38|9109.38|9111.46|9111.46|9109.38|9109.38|0
1618221390000|2021-04-12 09:56:30|9109.3|9109.3|9108.9|9108.9|9109.3|9109.3|9108.9|9108.9|0
1618221400000|2021-04-12 09:56:40|9108.6|9108.6|9108.6|9108.6|9108.6|9108.6|9108.6|9108.6|0
1618221410000|2021-04-12 09:56:50|9108.65|9108.65|9108.35|9108.35|9108.65|9108.65|9108.35|9108.35|0
1618221420000|2021-04-12 09:57:00|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|0
1618221430000|2021-04-12 09:57:10|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|9107.78|0
1618221440000|2021-04-12 09:57:20|9107.91|9107.91|9107.41|9107.41|9107.91|9107.91|9107.41|9107.41|0
1618221450000|2021-04-12 09:57:30|9107.49|9107.49|9107.74|9107.74|9107.74|9107.74|9107.49|9107.49|0
1618221460000|2021-04-12 09:57:40|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|0
1618221470000|2021-04-12 09:57:50|9107.33|9107.33|9107.25|9107.25|9107.52|9107.52|9107.25|9107.25|0
1618221480000|2021-04-12 09:58:00|9107.51|9107.51|9107.42|9107.42|9107.51|9107.51|9107.42|9107.42|0
1618221490000|2021-04-12 09:58:10|9107.14|9107.14|9107.22|9107.22|9107.22|9107.22|9107.14|9107.14|0
1618221500000|2021-04-12 09:58:20|9107.01|9107.01|9106.5|9106.5|9107.01|9107.01|9106.43|9106.43|0
1618221520000|2021-04-12 09:58:40|9106.11|9106.11|9106.69|9106.69|9106.69|9106.69|9106.11|9106.11|0
1618221530000|2021-04-12 09:58:50|9105.79|9105.79|9105.69|9105.69|9105.79|9105.79|9105.69|9105.69|0
1618221540000|2021-04-12 09:59:00|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|0
1618221550000|2021-04-12 09:59:10|9106|9106|9106.22|9106.22|9106.22|9106.22|9105.93|9105.93|0
1618221560000|2021-04-12 09:59:20|9106.28|9106.28|9106.2|9106.2|9106.28|9106.28|9106.2|9106.2|0
1618221570000|2021-04-12 09:59:30|9105.81|9105.81|9105.72|9105.72|9105.81|9105.81|9105.72|9105.72|0
1618221580000|2021-04-12 09:59:40|9105.3|9105.3|9104.71|9104.71|9105.3|9105.3|9104.71|9104.71|0
1618221590000|2021-04-12 09:59:50|9104.32|9104.32|9103.9|9103.9|9104.32|9104.32|9103.9|9103.9|0
1618221600000|2021-04-12 10:00:00|9104.14|9104.14|9105.28|9105.28|9105.28|9105.28|9104.14|9104.14|0
1618221610000|2021-04-12 10:00:10|9104.42|9104.42|9104.21|9104.21|9104.42|9104.42|9104.21|9104.21|0
1618221620000|2021-04-12 10:00:20|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|9104.15|0
1618221630000|2021-04-12 10:00:30|9103.9|9103.9|9102.67|9102.67|9103.9|9103.9|9102.67|9102.67|0
1618221640000|2021-04-12 10:00:40|9102.29|9102.29|9101.67|9101.67|9102.29|9102.29|9101.67|9101.67|0
1618221660000|2021-04-12 10:01:00|9101.37|9101.37|9101.06|9101.06|9101.37|9101.37|9101.06|9101.06|0
1618221670000|2021-04-12 10:01:10|9101.25|9101.25|9100.07|9100.07|9101.56|9101.56|9100.07|9100.07|0
1618221680000|2021-04-12 10:01:20|9099.01|9099.01|9098.33|9098.33|9099.01|9099.01|9098.33|9098.33|0
1618221690000|2021-04-12 10:01:30|9098.38|9098.38|9097.42|9097.42|9098.38|9098.38|9097.42|9097.42|0
1618221700000|2021-04-12 10:01:40|9097.32|9097.32|9097.2|9097.2|9097.32|9097.32|9097.2|9097.2|0
1618221710000|2021-04-12 10:01:50|9096.34|9096.34|9097.18|9097.18|9097.35|9097.35|9096.34|9096.34|0
1618221720000|2021-04-12 10:02:00|9097.34|9097.34|9097.17|9097.17|9097.46|9097.46|9097.17|9097.17|0
1618221730000|2021-04-12 10:02:10|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|0
1618221750000|2021-04-12 10:02:30|9096.9|9096.9|9097.48|9097.48|9097.78|9097.78|9096.9|9096.9|0
1618221760000|2021-04-12 10:02:40|9097.29|9097.29|9097.71|9097.71|9097.71|9097.71|9097.29|9097.29|0
1618221770000|2021-04-12 10:02:50|9096.85|9096.85|9097.15|9097.15|9097.15|9097.15|9096.85|9096.85|0
1618221780000|2021-04-12 10:03:00|9096.3|9096.3|9096.13|9096.13|9096.3|9096.3|9096.13|9096.13|0
1618221790000|2021-04-12 10:03:10|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|9096.25|0
1618221800000|2021-04-12 10:03:20|9096.32|9096.32|9095.87|9095.87|9096.32|9096.32|9095.87|9095.87|0
1618221810000|2021-04-12 10:03:30|9095.94|9095.94|9095.75|9095.75|9095.94|9095.94|9095.75|9095.75|0
1618221820000|2021-04-12 10:03:40|9095.94|9095.94|9095.74|9095.74|9095.94|9095.94|9095.74|9095.74|0
1618221830000|2021-04-12 10:03:50|9095.35|9095.35|9095.42|9095.42|9095.65|9095.65|9095.35|9095.35|0
1618221840000|2021-04-12 10:04:00|9095.73|9095.73|9096.02|9096.02|9096.02|9096.02|9095.63|9095.63|0
1618221850000|2021-04-12 10:04:10|9096.4|9096.4|9097.46|9097.46|9097.46|9097.46|9096.4|9096.4|0
1618221860000|2021-04-12 10:04:20|9097.85|9097.85|9100.96|9100.96|9100.96|9100.96|9097.85|9097.85|0
1618221870000|2021-04-12 10:04:30|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|0
1618221880000|2021-04-12 10:04:40|9100.92|9100.92|9102.31|9102.31|9102.31|9102.31|9100.88|9100.88|0
1618221890000|2021-04-12 10:04:50|9102.64|9102.64|9102.47|9102.47|9102.64|9102.64|9102.47|9102.47|0
1618221900000|2021-04-12 10:05:00|9102.63|9102.63|9104.04|9104.04|9104.04|9104.04|9102.63|9102.63|0
1618221910000|2021-04-12 10:05:10|9104.32|9104.32|9105.41|9105.41|9105.41|9105.41|9104.32|9104.32|0
1618221920000|2021-04-12 10:05:20|9105.62|9105.62|9103.23|9103.23|9105.62|9105.62|9103.05|9103.05|0
1618221930000|2021-04-12 10:05:30|9103.44|9103.44|9103.43|9103.43|9103.65|9103.65|9103.43|9103.43|0
1618221940000|2021-04-12 10:05:40|9103.76|9103.76|9103.26|9103.26|9103.76|9103.76|9103.02|9103.02|0
1618221950000|2021-04-12 10:05:50|9102.84|9102.84|9102.05|9102.05|9103.05|9103.05|9102.05|9102.05|0
1618221960000|2021-04-12 10:06:00|9102.19|9102.19|9103.8|9103.8|9103.8|9103.8|9102.19|9102.19|0
1618221970000|2021-04-12 10:06:10|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|9103.41|0
1618221980000|2021-04-12 10:06:20|9103.28|9103.28|9103.63|9103.63|9103.63|9103.63|9103.28|9103.28|0
1618221990000|2021-04-12 10:06:30|9104.02|9104.02|9104.43|9104.43|9104.43|9104.43|9104.02|9104.02|0
1618222000000|2021-04-12 10:06:40|9104.59|9104.59|9104.43|9104.43|9105|9105|9104.43|9104.43|0
1618222010000|2021-04-12 10:06:50|9104.51|9104.51|9104.02|9104.02|9104.51|9104.51|9104.02|9104.02|0
1618222020000|2021-04-12 10:07:00|9104.16|9104.16|9104.18|9104.18|9104.18|9104.18|9104.16|9104.16|0
1618222030000|2021-04-12 10:07:10|9104.09|9104.09|9104.21|9104.21|9104.41|9104.41|9104.09|9104.09|0
1618222040000|2021-04-12 10:07:20|9104.4|9104.4|9104.69|9104.69|9104.69|9104.69|9104.4|9104.4|0
1618222050000|2021-04-12 10:07:30|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|0
1618222060000|2021-04-12 10:07:40|9105.03|9105.03|9105.47|9105.47|9105.47|9105.47|9105.03|9105.03|0
1618222080000|2021-04-12 10:08:00|9105.58|9105.58|9106.03|9106.03|9106.03|9106.03|9105.58|9105.58|0
1618222090000|2021-04-12 10:08:10|9105.89|9105.89|9105.89|9105.89|9105.89|9105.89|9105.89|9105.89|0
1618222100000|2021-04-12 10:08:20|9105.97|9105.97|9107.84|9107.84|9107.84|9107.84|9105.97|9105.97|0
1618222110000|2021-04-12 10:08:30|9107.71|9107.71|9107.91|9107.91|9107.93|9107.93|9107.71|9107.71|0
1618222120000|2021-04-12 10:08:40|9108.03|9108.03|9108.76|9108.76|9108.76|9108.76|9107.97|9107.97|0
1618222130000|2021-04-12 10:08:50|9108.83|9108.83|9107.97|9107.97|9109.02|9109.02|9107.97|9107.97|0
1618222140000|2021-04-12 10:09:00|9108.05|9108.05|9107.9|9107.9|9108.19|9108.19|9107.78|9107.78|0
1618222150000|2021-04-12 10:09:10|9107.83|9107.83|9107.67|9107.67|9107.83|9107.83|9107.67|9107.67|0
1618222160000|2021-04-12 10:09:20|9107.52|9107.52|9107.46|9107.46|9107.52|9107.52|9107.46|9107.46|0
1618222180000|2021-04-12 10:09:40|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|0
1618222190000|2021-04-12 10:09:50|9107.46|9107.46|9108.24|9108.24|9108.24|9108.24|9107.46|9107.46|0
1618222200000|2021-04-12 10:10:00|9108.05|9108.05|9107.69|9107.69|9108.4|9108.4|9107.56|9107.56|0
1618222220000|2021-04-12 10:10:20|9107.9|9107.9|9107.97|9107.97|9107.97|9107.97|9107.9|9107.9|0
1618222230000|2021-04-12 10:10:30|9107.12|9107.12|9107.66|9107.66|9107.66|9107.66|9107.12|9107.12|0
1618222240000|2021-04-12 10:10:40|9107.8|9107.8|9107.88|9107.88|9107.88|9107.88|9107.74|9107.74|0
1618222250000|2021-04-12 10:10:50|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|9107.81|0
1618222260000|2021-04-12 10:11:00|9107.73|9107.73|9107.48|9107.48|9107.73|9107.73|9107.48|9107.48|0
1618222270000|2021-04-12 10:11:10|9107.41|9107.41|9107.62|9107.62|9107.62|9107.62|9107.41|9107.41|0
1618222280000|2021-04-12 10:11:20|9105.91|9105.91|9105.05|9105.05|9105.91|9105.91|9105.05|9105.05|0
1618222290000|2021-04-12 10:11:30|9104.75|9104.75|9103.92|9103.92|9104.75|9104.75|9103.92|9103.92|0
1618222300000|2021-04-12 10:11:40|9104.3|9104.3|9104.21|9104.21|9104.3|9104.3|9104.21|9104.21|0
1618222310000|2021-04-12 10:11:50|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|9104.36|0
1618222320000|2021-04-12 10:12:00|9104.55|9104.55|9104.48|9104.48|9104.62|9104.62|9104.48|9104.48|0
1618222330000|2021-04-12 10:12:10|9104.16|9104.16|9103.51|9103.51|9104.16|9104.16|9103.51|9103.51|0
1618222340000|2021-04-12 10:12:20|9103.57|9103.57|9103.96|9103.96|9103.96|9103.96|9103.57|9103.57|0
1618222360000|2021-04-12 10:12:40|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|0
1618222370000|2021-04-12 10:12:50|9104.09|9104.09|9103.97|9103.97|9104.09|9104.09|9103.97|9103.97|0
1618222380000|2021-04-12 10:13:00|9103.78|9103.78|9104.1|9104.1|9104.1|9104.1|9103.47|9103.47|0
1618222390000|2021-04-12 10:13:10|9104.3|9104.3|9103.85|9103.85|9104.3|9104.3|9103.85|9103.85|0
1618222400000|2021-04-12 10:13:20|9103.77|9103.77|9103.5|9103.5|9103.77|9103.77|9103.5|9103.5|0
1618222410000|2021-04-12 10:13:30|9103.43|9103.43|9103.21|9103.21|9103.43|9103.43|9103.06|9103.06|0
1618222420000|2021-04-12 10:13:40|9102.91|9102.91|9102.44|9102.44|9102.91|9102.91|9102.44|9102.44|0
1618222430000|2021-04-12 10:13:50|9102.64|9102.64|9102.06|9102.06|9102.64|9102.64|9102.06|9102.06|0
1618222440000|2021-04-12 10:14:00|9101.87|9101.87|9102.8|9102.8|9102.8|9102.8|9101.87|9101.87|0
1618222450000|2021-04-12 10:14:10|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|0
1618222460000|2021-04-12 10:14:20|9102.4|9102.4|9102.21|9102.21|9102.4|9102.4|9102.21|9102.21|0
1618222470000|2021-04-12 10:14:30|9102.01|9102.01|9101.93|9101.93|9102.01|9102.01|9101.82|9101.82|0
1618222480000|2021-04-12 10:14:40|9101.86|9101.86|9102.17|9102.17|9102.17|9102.17|9101.86|9101.86|0
1618222490000|2021-04-12 10:14:50|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|9102.56|0
1618222500000|2021-04-12 10:15:00|9102.49|9102.49|9102.74|9102.74|9103.16|9103.16|9102.49|9102.49|0
1618222510000|2021-04-12 10:15:10|9101.89|9101.89|9100.44|9100.44|9101.98|9101.98|9100.44|9100.44|0
1618222520000|2021-04-12 10:15:20|9100.37|9100.37|9100.29|9100.29|9100.37|9100.37|9100.29|9100.29|0
1618222530000|2021-04-12 10:15:30|9100.36|9100.36|9099.34|9099.34|9100.36|9100.36|9099.34|9099.34|0
1618222540000|2021-04-12 10:15:40|9099.18|9099.18|9098.79|9098.79|9099.18|9099.18|9098.79|9098.79|0
1618222550000|2021-04-12 10:15:50|9097.93|9097.93|9099.71|9099.71|9099.71|9099.71|9097.93|9097.93|0
1618222560000|2021-04-12 10:16:00|9099.78|9099.78|9099.61|9099.61|9099.78|9099.78|9099.61|9099.61|0
1618222570000|2021-04-12 10:16:10|9099.81|9099.81|9099.32|9099.32|9099.81|9099.81|9099.32|9099.32|0
1618222580000|2021-04-12 10:16:20|9099.2|9099.2|9099.2|9099.2|9099.2|9099.2|9099.2|9099.2|0
1618222590000|2021-04-12 10:16:30|9099.03|9099.03|9098.72|9098.72|9099.03|9099.03|9098.72|9098.72|0
1618222600000|2021-04-12 10:16:40|9098.53|9098.53|9098.33|9098.33|9098.53|9098.53|9098.33|9098.33|0
1618222610000|2021-04-12 10:16:50|9098.43|9098.43|9098.44|9098.44|9098.64|9098.64|9098.43|9098.43|0
1618222620000|2021-04-12 10:17:00|9098.37|9098.37|9098.37|9098.37|9098.37|9098.37|9098.37|9098.37|0
1618222630000|2021-04-12 10:17:10|9098.31|9098.31|9098.51|9098.51|9098.51|9098.51|9098.31|9098.31|0
1618222640000|2021-04-12 10:17:20|9098.31|9098.31|9098.31|9098.31|9098.31|9098.31|9098.31|9098.31|0
1618222650000|2021-04-12 10:17:30|9098.7|9098.7|9098.6|9098.6|9098.7|9098.7|9098.6|9098.6|0
1618222660000|2021-04-12 10:17:40|9098.42|9098.42|9098.27|9098.27|9098.42|9098.42|9098.27|9098.27|0
1618222670000|2021-04-12 10:17:50|9097.57|9097.57|9095.14|9095.14|9097.57|9097.57|9095.14|9095.14|0
1618222680000|2021-04-12 10:18:00|9094.75|9094.75|9094.03|9094.03|9094.75|9094.75|9094.03|9094.03|0
1618222690000|2021-04-12 10:18:10|9094.09|9094.09|9094.23|9094.23|9094.23|9094.23|9094.09|9094.09|0
1618222700000|2021-04-12 10:18:20|9095.09|9095.09|9096.69|9096.69|9096.8|9096.8|9095.09|9095.09|0
1618222710000|2021-04-12 10:18:30|9096.62|9096.62|9096.48|9096.48|9096.62|9096.62|9096.48|9096.48|0
1618222740000|2021-04-12 10:19:00|9096.54|9096.54|9094.86|9094.86|9096.54|9096.54|9094.86|9094.86|0
1618222750000|2021-04-12 10:19:10|9094.66|9094.66|9094.86|9094.86|9094.86|9094.86|9094.66|9094.66|0
1618222760000|2021-04-12 10:19:20|9094.81|9094.81|9093.22|9093.22|9094.81|9094.81|9093.22|9093.22|0
1618222770000|2021-04-12 10:19:30|9092.83|9092.83|9092.97|9092.97|9093.02|9093.02|9092.83|9092.83|0
1618222780000|2021-04-12 10:19:40|9092.84|9092.84|9092.96|9092.96|9092.96|9092.96|9092.65|9092.65|0
1618222790000|2021-04-12 10:19:50|9093.34|9093.34|9093.34|9093.34|9093.34|9093.34|9093.34|9093.34|0
1618222800000|2021-04-12 10:20:00|9093.72|9093.72|9093.71|9093.71|9094.1|9094.1|9093.71|9093.71|0
1618222810000|2021-04-12 10:20:10|9094.1|9094.1|9094.3|9094.3|9094.3|9094.3|9093.91|9093.91|0
1618222820000|2021-04-12 10:20:20|9094.08|9094.08|9093.79|9093.79|9094.08|9094.08|9093.79|9093.79|0
1618222830000|2021-04-12 10:20:30|9093.83|9093.83|9093.51|9093.51|9093.83|9093.83|9093.51|9093.51|0
1618222840000|2021-04-12 10:20:40|9093.26|9093.26|9092.87|9092.87|9093.35|9093.35|9092.87|9092.87|0
1618222850000|2021-04-12 10:20:50|9093.01|9093.01|9093.01|9093.01|9093.01|9093.01|9093.01|9093.01|0
1618222860000|2021-04-12 10:21:00|9092.88|9092.88|9092.31|9092.31|9092.88|9092.88|9092.31|9092.31|0
1618222880000|2021-04-12 10:21:20|9092.23|9092.23|9092.36|9092.36|9092.55|9092.55|9092.23|9092.23|0
1618222890000|2021-04-12 10:21:30|9092.94|9092.94|9092.36|9092.36|9092.94|9092.94|9092.36|9092.36|0
1618222910000|2021-04-12 10:21:50|9092.26|9092.26|9091.83|9091.83|9092.26|9092.26|9091.83|9091.83|0
1618222920000|2021-04-12 10:22:00|9091.88|9091.88|9091.22|9091.22|9091.88|9091.88|9091.22|9091.22|0
1618222930000|2021-04-12 10:22:10|9091.31|9091.31|9092.01|9092.01|9092.01|9092.01|9091.31|9091.31|0
1618222940000|2021-04-12 10:22:20|9091.48|9091.48|9091.48|9091.48|9091.48|9091.48|9091.48|9091.48|0
1618222950000|2021-04-12 10:22:30|9091.28|9091.28|9091.44|9091.44|9091.44|9091.44|9091.28|9091.28|0
1618222970000|2021-04-12 10:22:50|9091.74|9091.74|9091.19|9091.19|9092.04|9092.04|9091.19|9091.19|0
1618222980000|2021-04-12 10:23:00|9091.1|9091.1|9091.3|9091.3|9091.3|9091.3|9091.1|9091.1|0
1618223000000|2021-04-12 10:23:20|9091.17|9091.17|9090.59|9090.59|9091.17|9091.17|9090.59|9090.59|0
1618223010000|2021-04-12 10:23:30|9090.39|9090.39|9090.6|9090.6|9090.6|9090.6|9090.39|9090.39|0
1618223020000|2021-04-12 10:23:40|9090.39|9090.39|9090.39|9090.39|9090.39|9090.39|9090.39|9090.39|0
1618223030000|2021-04-12 10:23:50|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|0
1618223040000|2021-04-12 10:24:00|9090.26|9090.26|9090.26|9090.26|9090.26|9090.26|9090.26|9090.26|0
1618223050000|2021-04-12 10:24:10|9090.45|9090.45|9089.59|9089.59|9090.64|9090.64|9089.59|9089.59|0
1618223060000|2021-04-12 10:24:20|9088.99|9088.99|9088.36|9088.36|9088.99|9088.99|9088.36|9088.36|0
1618223070000|2021-04-12 10:24:30|9088.22|9088.22|9088.81|9088.81|9088.87|9088.87|9088.22|9088.22|0
1618223080000|2021-04-12 10:24:40|9088.7|9088.7|9088.67|9088.67|9088.7|9088.7|9088.67|9088.67|0
1618223090000|2021-04-12 10:24:50|9088.44|9088.44|9088.31|9088.31|9088.44|9088.44|9088.31|9088.31|0
1618223100000|2021-04-12 10:25:00|9089.16|9089.16|9090.02|9090.02|9090.02|9090.02|9089.16|9089.16|0
1618223110000|2021-04-12 10:25:10|9089.94|9089.94|9089.94|9089.94|9089.94|9089.94|9089.94|9089.94|0
1618223120000|2021-04-12 10:25:20|9089.8|9089.8|9089.72|9089.72|9089.8|9089.8|9089.72|9089.72|0
1618223130000|2021-04-12 10:25:30|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|9090.05|0
1618223140000|2021-04-12 10:25:40|9089.76|9089.76|9089.76|9089.76|9089.76|9089.76|9089.76|9089.76|0
1618223150000|2021-04-12 10:25:50|9089.49|9089.49|9088.42|9088.42|9089.49|9089.49|9088.42|9088.42|0
1618223160000|2021-04-12 10:26:00|9088.22|9088.22|9086.97|9086.97|9088.22|9088.22|9086.97|9086.97|0
1618223170000|2021-04-12 10:26:10|9087.17|9087.17|9087.3|9087.3|9087.3|9087.3|9087.17|9087.17|0
1618223180000|2021-04-12 10:26:20|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|0
1618223190000|2021-04-12 10:26:30|9086.97|9086.97|9087.95|9087.95|9087.95|9087.95|9086.97|9086.97|0
1618223200000|2021-04-12 10:26:40|9088.14|9088.14|9088.06|9088.06|9088.14|9088.14|9088.06|9088.06|0
1618223210000|2021-04-12 10:26:50|9087.87|9087.87|9087.87|9087.87|9087.87|9087.87|9087.87|9087.87|0
1618223220000|2021-04-12 10:27:00|9087.81|9087.81|9088.48|9088.48|9088.86|9088.86|9087.15|9087.15|0
1618223230000|2021-04-12 10:27:10|9088.32|9088.32|9089.27|9089.27|9089.27|9089.27|9088.32|9088.32|0
1618223240000|2021-04-12 10:27:20|9089.66|9089.66|9089.66|9089.66|9089.66|9089.66|9089.66|9089.66|0
1618223250000|2021-04-12 10:27:30|9089.52|9089.52|9089.58|9089.58|9089.58|9089.58|9089.52|9089.52|0
1618223270000|2021-04-12 10:27:50|9089.67|9089.67|9089.86|9089.86|9089.86|9089.86|9089.67|9089.67|0
1618223280000|2021-04-12 10:28:00|9090.05|9090.05|9089.98|9089.98|9090.11|9090.11|9089.98|9089.98|0
1618223290000|2021-04-12 10:28:10|9089.49|9089.49|9089.49|9089.49|9089.73|9089.73|9089.49|9089.49|0
1618223300000|2021-04-12 10:28:20|9089.54|9089.54|9089.77|9089.77|9089.81|9089.81|9089.54|9089.54|0
1618223320000|2021-04-12 10:28:40|9089.58|9089.58|9089.38|9089.38|9089.58|9089.58|9089.38|9089.38|0
1618223330000|2021-04-12 10:28:50|9089.7|9089.7|9088.9|9088.9|9089.86|9089.86|9088.69|9088.69|0
1618223340000|2021-04-12 10:29:00|9089.39|9089.39|9089.06|9089.06|9089.39|9089.39|9089.06|9089.06|0
1618223350000|2021-04-12 10:29:10|9089.47|9089.47|9089.31|9089.31|9089.47|9089.47|9089.31|9089.31|0
1618223360000|2021-04-12 10:29:20|9089.39|9089.39|9089.39|9089.39|9089.39|9089.39|9089.39|9089.39|0
1618223380000|2021-04-12 10:29:40|9089.59|9089.59|9089.39|9089.39|9089.59|9089.59|9089.39|9089.39|0
1618223410000|2021-04-12 10:30:10|9089.34|9089.34|9089.1|9089.1|9089.34|9089.34|9089.1|9089.1|0
1618223420000|2021-04-12 10:30:20|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|9089.3|0
1618223430000|2021-04-12 10:30:30|9089.57|9089.57|9090.13|9090.13|9090.63|9090.63|9089.57|9089.57|0
1618223440000|2021-04-12 10:30:40|9089.97|9089.97|9090.76|9090.76|9090.76|9090.76|9089.82|9089.82|0
1618223450000|2021-04-12 10:30:50|9090.82|9090.82|9091.45|9091.45|9091.61|9091.61|9090.82|9090.82|0
1618223460000|2021-04-12 10:31:00|9091.37|9091.37|9092|9092|9092|9092|9091.37|9091.37|0
1618223470000|2021-04-12 10:31:10|9091.92|9091.92|9091.98|9091.98|9091.98|9091.98|9091.92|9091.92|0
1618223480000|2021-04-12 10:31:20|9092.04|9092.04|9091.93|9091.93|9092.17|9092.17|9091.93|9091.93|0
1618223490000|2021-04-12 10:31:30|9091.95|9091.95|9092.78|9092.78|9092.81|9092.81|9091.95|9091.95|0
1618223510000|2021-04-12 10:31:50|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|9092.91|0
1618223520000|2021-04-12 10:32:00|9093|9093|9092.67|9092.67|9093|9093|9092.67|9092.67|0
1618223530000|2021-04-12 10:32:10|9092.37|9092.37|9091.59|9091.59|9092.37|9092.37|9091.59|9091.59|0
1618223540000|2021-04-12 10:32:20|9091.67|9091.67|9091.13|9091.13|9091.67|9091.67|9091.13|9091.13|0
1618223550000|2021-04-12 10:32:30|9090.75|9090.75|9090.75|9090.75|9090.75|9090.75|9090.75|9090.75|0
1618223560000|2021-04-12 10:32:40|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|0
1618223570000|2021-04-12 10:32:50|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|0
1618223580000|2021-04-12 10:33:00|9090.31|9090.31|9088.92|9088.92|9090.39|9090.39|9088.92|9088.92|0
1618223590000|2021-04-12 10:33:10|9089.09|9089.09|9089.09|9089.09|9089.09|9089.09|9089.09|9089.09|0
1618223600000|2021-04-12 10:33:20|9088.9|9088.9|9088.55|9088.55|9088.9|9088.9|9088.55|9088.55|0
1618223610000|2021-04-12 10:33:30|9088.7|9088.7|9089.17|9089.17|9089.17|9089.17|9088.7|9088.7|0
1618223620000|2021-04-12 10:33:40|9089.24|9089.24|9089.66|9089.66|9089.66|9089.66|9089.24|9089.24|0
1618223630000|2021-04-12 10:33:50|9089.55|9089.55|9089.55|9089.55|9089.55|9089.55|9089.55|9089.55|0
1618223640000|2021-04-12 10:34:00|9089.68|9089.68|9089.53|9089.53|9089.73|9089.73|9089.53|9089.53|0
1618223650000|2021-04-12 10:34:10|9090.39|9090.39|9090.28|9090.28|9090.39|9090.39|9090.28|9090.28|0
1618223660000|2021-04-12 10:34:20|9090.09|9090.09|9089.84|9089.84|9090.09|9090.09|9089.78|9089.78|0
1618223670000|2021-04-12 10:34:30|9089.46|9089.46|9088.31|9088.31|9089.46|9089.46|9088.31|9088.31|0
1618223680000|2021-04-12 10:34:40|9088.23|9088.23|9086.32|9086.32|9088.23|9088.23|9086.32|9086.32|0
1618223690000|2021-04-12 10:34:50|9086.12|9086.12|9086.46|9086.46|9086.85|9086.85|9086.12|9086.12|0
1618223700000|2021-04-12 10:35:00|9086.16|9086.16|9086.1|9086.1|9086.35|9086.35|9086.1|9086.1|0
1618223710000|2021-04-12 10:35:10|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|0
1618223720000|2021-04-12 10:35:20|9085.88|9085.88|9087.1|9087.1|9087.1|9087.1|9085.81|9085.81|0
1618223730000|2021-04-12 10:35:30|9087.41|9087.41|9087.99|9087.99|9087.99|9087.99|9087.41|9087.41|0
1618223740000|2021-04-12 10:35:40|9087.94|9087.94|9088.1|9088.1|9088.1|9088.1|9087.94|9087.94|0
1618223750000|2021-04-12 10:35:50|9088.91|9088.91|9088.71|9088.71|9088.91|9088.91|9088.71|9088.71|0
1618223760000|2021-04-12 10:36:00|9088.91|9088.91|9088.93|9088.93|9089.17|9089.17|9088.91|9088.91|0
1618223770000|2021-04-12 10:36:10|9088.77|9088.77|9088.91|9088.91|9088.98|9088.98|9088.77|9088.77|0
1618223800000|2021-04-12 10:36:40|9089.13|9089.13|9088.94|9088.94|9089.13|9089.13|9088.94|9088.94|0
1618223810000|2021-04-12 10:36:50|9088.89|9088.89|9088.77|9088.77|9088.89|9088.89|9088.77|9088.77|0
1618223820000|2021-04-12 10:37:00|9089.54|9089.54|9090.83|9090.83|9090.83|9090.83|9089.54|9089.54|0
1618223830000|2021-04-12 10:37:10|9091.24|9091.24|9090.78|9090.78|9091.24|9091.24|9090.78|9090.78|0
1618223850000|2021-04-12 10:37:30|9090.98|9090.98|9090.98|9090.98|9091.11|9091.11|9090.98|9090.98|0
1618223860000|2021-04-12 10:37:40|9091.21|9091.21|9090.71|9090.71|9091.21|9091.21|9090.71|9090.71|0
1618223870000|2021-04-12 10:37:50|9090.63|9090.63|9089.72|9089.72|9090.63|9090.63|9089.72|9089.72|0
1618223880000|2021-04-12 10:38:00|9089.63|9089.63|9088.56|9088.56|9089.63|9089.63|9088.56|9088.56|0
1618223890000|2021-04-12 10:38:10|9088.25|9088.25|9088.32|9088.32|9088.32|9088.32|9087.73|9087.73|0
1618223900000|2021-04-12 10:38:20|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|0
1618223910000|2021-04-12 10:38:30|9087.36|9087.36|9087.89|9087.89|9088.05|9088.05|9087.36|9087.36|0
1618223920000|2021-04-12 10:38:40|9088.08|9088.08|9087.9|9087.9|9088.08|9088.08|9087.69|9087.69|0
1618223930000|2021-04-12 10:38:50|9087.97|9087.97|9088.04|9088.04|9088.04|9088.04|9087.97|9087.97|0
1618223940000|2021-04-12 10:39:00|9087.81|9087.81|9087.98|9087.98|9087.98|9087.98|9087.81|9087.81|0
1618223950000|2021-04-12 10:39:10|9087.79|9087.79|9088.05|9088.05|9088.05|9088.05|9087.79|9087.79|0
1618223960000|2021-04-12 10:39:20|9088.11|9088.11|9087.94|9087.94|9088.34|9088.34|9087.94|9087.94|0
1618223990000|2021-04-12 10:39:50|9088.1|9088.1|9088.49|9088.49|9088.49|9088.49|9088.1|9088.1|0
1618224000000|2021-04-12 10:40:00|9088.08|9088.08|9087.42|9087.42|9088.08|9088.08|9087.42|9087.42|0
1618224010000|2021-04-12 10:40:10|9087.19|9087.19|9086.56|9086.56|9087.19|9087.19|9086.56|9086.56|0
1618224020000|2021-04-12 10:40:20|9086.27|9086.27|9086.12|9086.12|9086.97|9086.97|9086.12|9086.12|0
1618224030000|2021-04-12 10:40:30|9085.26|9085.26|9085.05|9085.05|9085.35|9085.35|9084.74|9084.74|0
1618224040000|2021-04-12 10:40:40|9084.85|9084.85|9084.85|9084.85|9085.05|9085.05|9084.85|9084.85|0
1618224050000|2021-04-12 10:40:50|9084.77|9084.77|9084.69|9084.69|9084.77|9084.77|9084.69|9084.69|0
1618224060000|2021-04-12 10:41:00|9084.58|9084.58|9084.58|9084.58|9084.58|9084.58|9084.58|9084.58|0
1618224070000|2021-04-12 10:41:10|9085.43|9085.43|9086.29|9086.29|9086.29|9086.29|9085.43|9085.43|0
1618224080000|2021-04-12 10:41:20|9086.34|9086.34|9086.94|9086.94|9086.94|9086.94|9086.34|9086.34|0
1618224090000|2021-04-12 10:41:30|9087.14|9087.14|9087.14|9087.14|9087.14|9087.14|9087.14|9087.14|0
1618224100000|2021-04-12 10:41:40|9086.98|9086.98|9086.69|9086.69|9086.98|9086.98|9086.69|9086.69|0
1618224110000|2021-04-12 10:41:50|9086.79|9086.79|9087.06|9087.06|9087.06|9087.06|9086.79|9086.79|0
1618224120000|2021-04-12 10:42:00|9087.91|9087.91|9087.91|9087.91|9087.91|9087.91|9087.91|9087.91|0
1618224130000|2021-04-12 10:42:10|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|0
1618224140000|2021-04-12 10:42:20|9087.09|9087.09|9087.11|9087.11|9087.16|9087.16|9087.09|9087.09|0
1618224150000|2021-04-12 10:42:30|9086.9|9086.9|9086.65|9086.65|9086.9|9086.9|9086.65|9086.65|0
1618224160000|2021-04-12 10:42:40|9086.46|9086.46|9086.41|9086.41|9086.6|9086.6|9086.21|9086.21|0
1618224170000|2021-04-12 10:42:50|9086.65|9086.65|9086.57|9086.57|9086.65|9086.65|9086.57|9086.57|0
1618224180000|2021-04-12 10:43:00|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|0
1618224190000|2021-04-12 10:43:10|9086.75|9086.75|9086.94|9086.94|9086.94|9086.94|9086.75|9086.75|0
1618224200000|2021-04-12 10:43:20|9086.97|9086.97|9086.6|9086.6|9087|9087|9086.6|9086.6|0
1618224210000|2021-04-12 10:43:30|9086.3|9086.3|9086.24|9086.24|9086.3|9086.3|9086.24|9086.24|0
1618224220000|2021-04-12 10:43:40|9085.97|9085.97|9085.95|9085.95|9085.97|9085.97|9085.95|9085.95|0
1618224230000|2021-04-12 10:43:50|9084.79|9084.79|9083.77|9083.77|9084.79|9084.79|9083.57|9083.57|0
1618224240000|2021-04-12 10:44:00|9083.61|9083.61|9083.46|9083.46|9083.61|9083.61|9083.27|9083.27|0
1618224250000|2021-04-12 10:44:10|9083.36|9083.36|9083.13|9083.13|9083.36|9083.36|9083.13|9083.13|0
1618224260000|2021-04-12 10:44:20|9083.29|9083.29|9083.24|9083.24|9083.34|9083.34|9083.24|9083.24|0
1618224270000|2021-04-12 10:44:30|9083.27|9083.27|9083.27|9083.27|9083.46|9083.46|9083.27|9083.27|0
1618224290000|2021-04-12 10:44:50|9083.33|9083.33|9083.72|9083.72|9083.72|9083.72|9083.33|9083.33|0
1618224300000|2021-04-12 10:45:00|9084.3|9084.3|9084.76|9084.76|9084.76|9084.76|9084.3|9084.3|0
1618224310000|2021-04-12 10:45:10|9084.87|9084.87|9085.53|9085.53|9085.73|9085.73|9084.87|9084.87|0
1618224320000|2021-04-12 10:45:20|9085.34|9085.34|9085.38|9085.38|9085.57|9085.57|9085.34|9085.34|0
1618224330000|2021-04-12 10:45:30|9085.58|9085.58|9085.76|9085.76|9085.84|9085.84|9085.58|9085.58|0
1618224340000|2021-04-12 10:45:40|9085.69|9085.69|9086.12|9086.12|9086.12|9086.12|9085.69|9085.69|0
1618224350000|2021-04-12 10:45:50|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|9086.18|0
1618224370000|2021-04-12 10:46:10|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|0
1618224380000|2021-04-12 10:46:20|9086.42|9086.42|9086.34|9086.34|9086.42|9086.42|9086.34|9086.34|0
1618224390000|2021-04-12 10:46:30|9086.48|9086.48|9086.62|9086.62|9086.62|9086.62|9086.48|9086.48|0
1618224410000|2021-04-12 10:46:50|9087.14|9087.14|9087.43|9087.43|9087.43|9087.43|9087.14|9087.14|0
1618224420000|2021-04-12 10:47:00|9087.49|9087.49|9088.34|9088.34|9088.34|9088.34|9087.49|9087.49|0
1618224430000|2021-04-12 10:47:10|9088.26|9088.26|9088.21|9088.21|9088.26|9088.26|9088.21|9088.21|0
1618224440000|2021-04-12 10:47:20|9088.14|9088.14|9088.47|9088.47|9088.55|9088.55|9088.14|9088.14|0
1618224450000|2021-04-12 10:47:30|9086.76|9086.76|9087.36|9087.36|9087.36|9087.36|9086.76|9086.76|0
1618224460000|2021-04-12 10:47:40|9087.43|9087.43|9088.24|9088.24|9088.24|9088.24|9087.43|9087.43|0
1618224470000|2021-04-12 10:47:50|9088.01|9088.01|9087.85|9087.85|9088.22|9088.22|9087.85|9087.85|0
1618224480000|2021-04-12 10:48:00|9087.76|9087.76|9087.08|9087.08|9087.76|9087.76|9087.02|9087.02|0
1618224490000|2021-04-12 10:48:10|9087|9087|9087.58|9087.58|9087.58|9087.58|9087|9087|0
1618224500000|2021-04-12 10:48:20|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|9087.45|0
1618224510000|2021-04-12 10:48:30|9087.18|9087.18|9086.98|9086.98|9087.18|9087.18|9086.98|9086.98|0
1618224520000|2021-04-12 10:48:40|9087.19|9087.19|9088.04|9088.04|9088.04|9088.04|9087.19|9087.19|0
1618224530000|2021-04-12 10:48:50|9088.09|9088.09|9088.22|9088.22|9088.22|9088.22|9088.09|9088.09|0
1618224540000|2021-04-12 10:49:00|9088.42|9088.42|9088.59|9088.59|9088.81|9088.81|9088.42|9088.42|0
1618224550000|2021-04-12 10:49:10|9089.17|9089.17|9088.9|9088.9|9089.17|9089.17|9088.9|9088.9|0
1618224560000|2021-04-12 10:49:20|9088.71|9088.71|9088.92|9088.92|9088.92|9088.92|9088.71|9088.71|0
1618224570000|2021-04-12 10:49:30|9088.87|9088.87|9088.87|9088.87|9088.87|9088.87|9088.87|9088.87|0
1618224590000|2021-04-12 10:49:50|9088.73|9088.73|9088.79|9088.79|9089.06|9089.06|9088.73|9088.73|0
1618224600000|2021-04-12 10:50:00|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|9088.84|0
1618224610000|2021-04-12 10:50:10|9089.7|9089.7|9090.09|9090.09|9090.09|9090.09|9089.7|9089.7|0
1618224620000|2021-04-12 10:50:20|9089.94|9089.94|9089.88|9089.88|9089.94|9089.94|9089.88|9089.88|0
1618224630000|2021-04-12 10:50:30|9089.8|9089.8|9089.8|9089.8|9089.8|9089.8|9089.8|9089.8|0
1618224640000|2021-04-12 10:50:40|9090.19|9090.19|9088.48|9088.48|9090.19|9090.19|9088.48|9088.48|0
1618224650000|2021-04-12 10:50:50|9087.72|9087.72|9087.52|9087.52|9088.3|9088.3|9087.52|9087.52|0
1618224660000|2021-04-12 10:51:00|9087.33|9087.33|9086.18|9086.18|9087.33|9087.33|9086.1|9086.1|0
1618224670000|2021-04-12 10:51:10|9086.26|9086.26|9085.33|9085.33|9086.26|9086.26|9085.33|9085.33|0
1618224680000|2021-04-12 10:51:20|9085.19|9085.19|9085.66|9085.66|9085.66|9085.66|9084.81|9084.81|0
1618224690000|2021-04-12 10:51:30|9085.98|9085.98|9086.28|9086.28|9086.28|9086.28|9085.98|9085.98|0
1618224700000|2021-04-12 10:51:40|9086.58|9086.58|9086.89|9086.89|9086.89|9086.89|9086.58|9086.58|0
1618224710000|2021-04-12 10:51:50|9087.02|9087.02|9087.47|9087.47|9087.61|9087.61|9087.02|9087.02|0
1618224720000|2021-04-12 10:52:00|9087.28|9087.28|9088.33|9088.33|9088.33|9088.33|9087.28|9087.28|0
1618224730000|2021-04-12 10:52:10|9088.39|9088.39|9089.14|9089.14|9089.14|9089.14|9088.39|9088.39|0
1618224740000|2021-04-12 10:52:20|9089.32|9089.32|9089.24|9089.24|9089.32|9089.32|9088.83|9088.83|0
1618224760000|2021-04-12 10:52:40|9088.91|9088.91|9086.29|9086.29|9088.91|9088.91|9086.29|9086.29|0
1618224770000|2021-04-12 10:52:50|9086.15|9086.15|9086.06|9086.06|9086.26|9086.26|9086.06|9086.06|0
1618224780000|2021-04-12 10:53:00|9084.35|9084.35|9084.41|9084.41|9084.41|9084.41|9084.16|9084.16|0
1618224790000|2021-04-12 10:53:10|9084.71|9084.71|9084.92|9084.92|9085.5|9085.5|9084.32|9084.32|0
1618224800000|2021-04-12 10:53:20|9084.61|9084.61|9084.7|9084.7|9084.7|9084.7|9084.56|9084.56|0
1618224810000|2021-04-12 10:53:30|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|0
1618224820000|2021-04-12 10:53:40|9084.65|9084.65|9084.51|9084.51|9084.65|9084.65|9084.49|9084.49|0
1618224830000|2021-04-12 10:53:50|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|0
1618224840000|2021-04-12 10:54:00|9084.79|9084.79|9084.98|9084.98|9084.98|9084.98|9084.68|9084.68|0
1618224850000|2021-04-12 10:54:10|9085.25|9085.25|9084.93|9084.93|9085.25|9085.25|9084.86|9084.86|0
1618224860000|2021-04-12 10:54:20|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|9085.16|0
1618224870000|2021-04-12 10:54:30|9085.09|9085.09|9084.9|9084.9|9085.09|9085.09|9084.9|9084.9|0
1618224890000|2021-04-12 10:54:50|9083.88|9083.88|9084.08|9084.08|9084.08|9084.08|9083.88|9083.88|0
1618224900000|2021-04-12 10:55:00|9083.69|9083.69|9084.14|9084.14|9084.17|9084.17|9083.69|9083.69|0
1618224910000|2021-04-12 10:55:10|9084.08|9084.08|9083.69|9083.69|9084.08|9084.08|9083.69|9083.69|0
1618224920000|2021-04-12 10:55:20|9083.93|9083.93|9083.77|9083.77|9083.93|9083.93|9083.77|9083.77|0
1618224930000|2021-04-12 10:55:30|9082.92|9082.92|9082.72|9082.72|9083.11|9083.11|9082.72|9082.72|0
1618224940000|2021-04-12 10:55:40|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|0
1618224950000|2021-04-12 10:55:50|9083.68|9083.68|9083.47|9083.47|9083.68|9083.68|9083.47|9083.47|0
1618224960000|2021-04-12 10:56:00|9083.38|9083.38|9083.57|9083.57|9083.57|9083.57|9083.38|9083.38|0
1618224970000|2021-04-12 10:56:10|9083.33|9083.33|9083.72|9083.72|9083.91|9083.91|9083.33|9083.33|0
1618224990000|2021-04-12 10:56:30|9083.78|9083.78|9083.9|9083.9|9084.03|9084.03|9083.78|9083.78|0
1618225000000|2021-04-12 10:56:40|9084|9084|9084|9084|9084|9084|9084|9084|0
1618225010000|2021-04-12 10:56:50|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|0
1618225030000|2021-04-12 10:57:10|9084.14|9084.14|9083.75|9083.75|9084.14|9084.14|9083.75|9083.75|0
1618225050000|2021-04-12 10:57:30|9083.86|9083.86|9082.76|9082.76|9083.92|9083.92|9082.76|9082.76|0
1618225060000|2021-04-12 10:57:40|9082.62|9082.62|9081.6|9081.6|9082.62|9082.62|9081.6|9081.6|0
1618225080000|2021-04-12 10:58:00|9081.71|9081.71|9081.82|9081.82|9081.82|9081.82|9081.71|9081.71|0
1618225090000|2021-04-12 10:58:10|9082.06|9082.06|9081.82|9081.82|9082.06|9082.06|9081.82|9081.82|0
1618225100000|2021-04-12 10:58:20|9081.74|9081.74|9082.01|9082.01|9082.08|9082.08|9081.74|9081.74|0
1618225110000|2021-04-12 10:58:30|9082.27|9082.27|9081.17|9081.17|9082.27|9082.27|9080.97|9080.97|0
1618225120000|2021-04-12 10:58:40|9080.97|9080.97|9080.77|9080.77|9080.97|9080.97|9080.77|9080.77|0
1618225130000|2021-04-12 10:58:50|9080.83|9080.83|9081.68|9081.68|9081.68|9081.68|9080.83|9080.83|0
1618225140000|2021-04-12 10:59:00|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|0
1618225150000|2021-04-12 10:59:10|9081.17|9081.17|9081.93|9081.93|9081.93|9081.93|9081.17|9081.17|0
1618225160000|2021-04-12 10:59:20|9081.87|9081.87|9080.71|9080.71|9081.87|9081.87|9080.71|9080.71|0
1618225170000|2021-04-12 10:59:30|9080.49|9080.49|9081.1|9081.1|9081.25|9081.25|9080.49|9080.49|0
1618225180000|2021-04-12 10:59:40|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|0
1618225190000|2021-04-12 10:59:50|9080.41|9080.41|9079.76|9079.76|9080.49|9080.49|9079.73|9079.73|0
1618225200000|2021-04-12 11:00:00|9079.86|9079.86|9080.96|9080.96|9080.96|9080.96|9079.56|9079.56|0
1618225210000|2021-04-12 11:00:10|9080.19|9080.19|9079.66|9079.66|9080.19|9080.19|9079.5|9079.5|0
1618225220000|2021-04-12 11:00:20|9079.27|9079.27|9078.58|9078.58|9079.27|9079.27|9078.58|9078.58|0
1618225230000|2021-04-12 11:00:30|9079.43|9079.43|9079.81|9079.81|9079.81|9079.81|9079.43|9079.43|0
1618225240000|2021-04-12 11:00:40|9079.67|9079.67|9079.67|9079.67|9079.67|9079.67|9079.67|9079.67|0
1618225250000|2021-04-12 11:00:50|9079.58|9079.58|9079.39|9079.39|9079.58|9079.58|9079.39|9079.39|0
1618225260000|2021-04-12 11:01:00|9079.31|9079.31|9079.31|9079.31|9079.39|9079.39|9079.31|9079.31|0
1618225270000|2021-04-12 11:01:10|9079.23|9079.23|9079.3|9079.3|9079.3|9079.3|9079.23|9079.23|0
1618225280000|2021-04-12 11:01:20|9079.41|9079.41|9077.76|9077.76|9079.41|9079.41|9077.76|9077.76|0
1618225300000|2021-04-12 11:01:40|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|0
1618225310000|2021-04-12 11:01:50|9077.44|9077.44|9077.49|9077.49|9077.49|9077.49|9077.33|9077.33|0
1618225320000|2021-04-12 11:02:00|9077.7|9077.7|9078.15|9078.15|9078.15|9078.15|9077.58|9077.58|0
1618225330000|2021-04-12 11:02:10|9078.07|9078.07|9078.07|9078.07|9078.07|9078.07|9078.07|9078.07|0
1618225340000|2021-04-12 11:02:20|9077.84|9077.84|9077.35|9077.35|9077.84|9077.84|9077.35|9077.35|0
1618225350000|2021-04-12 11:02:30|9077.55|9077.55|9076.7|9076.7|9077.55|9077.55|9076.7|9076.7|0
1618225360000|2021-04-12 11:02:40|9076.94|9076.94|9076.69|9076.69|9076.94|9076.94|9076.69|9076.69|0
1618225370000|2021-04-12 11:02:50|9076.92|9076.92|9077|9077|9077|9077|9076.92|9076.92|0
1618225380000|2021-04-12 11:03:00|9076.86|9076.86|9074.44|9074.44|9078.38|9078.38|9074.44|9074.44|0
1618225390000|2021-04-12 11:03:10|9074.23|9074.23|9073.86|9073.86|9074.42|9074.42|9073.86|9073.86|0
1618225400000|2021-04-12 11:03:20|9073.65|9073.65|9072.56|9072.56|9073.65|9073.65|9072.56|9072.56|0
1618225410000|2021-04-12 11:03:30|9072.31|9072.31|9071.53|9071.53|9072.31|9072.31|9071.53|9071.53|0
1618225420000|2021-04-12 11:03:40|9071.45|9071.45|9071.74|9071.74|9071.87|9071.87|9071.45|9071.45|0
1618225430000|2021-04-12 11:03:50|9071.93|9071.93|9072.13|9072.13|9072.13|9072.13|9071.93|9071.93|0
1618225440000|2021-04-12 11:04:00|9072.29|9072.29|9071.33|9071.33|9072.5|9072.5|9070.77|9070.77|0
1618225450000|2021-04-12 11:04:10|9071.49|9071.49|9071.38|9071.38|9071.57|9071.57|9071.33|9071.33|0
1618225470000|2021-04-12 11:04:30|9071.28|9071.28|9070.9|9070.9|9071.28|9071.28|9070.9|9070.9|0
1618225480000|2021-04-12 11:04:40|9070.8|9070.8|9070.42|9070.42|9070.8|9070.8|9070.42|9070.42|0
1618225490000|2021-04-12 11:04:50|9070.04|9070.04|9069.7|9069.7|9070.12|9070.12|9069.49|9069.49|0
1618225500000|2021-04-12 11:05:00|9069.62|9069.62|9070.16|9070.16|9070.47|9070.47|9069.62|9069.62|0
1618225510000|2021-04-12 11:05:10|9070.08|9070.08|9070.16|9070.16|9070.16|9070.16|9070.08|9070.08|0
1618225520000|2021-04-12 11:05:20|9070.7|9070.7|9070.98|9070.98|9071.13|9071.13|9070.7|9070.7|0
1618225530000|2021-04-12 11:05:30|9071.23|9071.23|9071.23|9071.23|9071.23|9071.23|9071.23|9071.23|0
1618225540000|2021-04-12 11:05:40|9071.37|9071.37|9071.05|9071.05|9071.37|9071.37|9070.78|9070.78|0
1618225550000|2021-04-12 11:05:50|9071.13|9071.13|9071.13|9071.13|9071.13|9071.13|9071.13|9071.13|0
1618225560000|2021-04-12 11:06:00|9071.76|9071.76|9072.09|9072.09|9072.3|9072.3|9071.76|9071.76|0
1618225580000|2021-04-12 11:06:20|9072.22|9072.22|9073.2|9073.2|9073.2|9073.2|9072.22|9072.22|0
1618225590000|2021-04-12 11:06:30|9073.52|9073.52|9073.58|9073.58|9073.58|9073.58|9073.2|9073.2|0
1618225600000|2021-04-12 11:06:40|9073.5|9073.5|9073.49|9073.49|9073.82|9073.82|9073.42|9073.42|0
1618225610000|2021-04-12 11:06:50|9073.36|9073.36|9073.22|9073.22|9073.36|9073.36|9073.22|9073.22|0
1618225620000|2021-04-12 11:07:00|9073.14|9073.14|9073.46|9073.46|9073.46|9073.46|9073.14|9073.14|0
1618225630000|2021-04-12 11:07:10|9073.88|9073.88|9074.22|9074.22|9074.22|9074.22|9073.88|9073.88|0
1618225640000|2021-04-12 11:07:20|9074.52|9074.52|9074.43|9074.43|9074.52|9074.52|9074.43|9074.43|0
1618225650000|2021-04-12 11:07:30|9074.22|9074.22|9074.1|9074.1|9074.31|9074.31|9074.1|9074.1|0
1618225660000|2021-04-12 11:07:40|9074.29|9074.29|9074.22|9074.22|9074.29|9074.29|9074.1|9074.1|0
1618225670000|2021-04-12 11:07:50|9074.29|9074.29|9074.08|9074.08|9074.29|9074.29|9074.08|9074.08|0
1618225680000|2021-04-12 11:08:00|9074.27|9074.27|9074.79|9074.79|9074.79|9074.79|9074.27|9074.27|0
1618225690000|2021-04-12 11:08:10|9074.6|9074.6|9074.8|9074.8|9074.8|9074.8|9074.39|9074.39|0
1618225700000|2021-04-12 11:08:20|9074.88|9074.88|9074.73|9074.73|9074.95|9074.95|9074.73|9074.73|0
1618225710000|2021-04-12 11:08:30|9075|9075|9074.88|9074.88|9075|9075|9074.88|9074.88|0
1618225720000|2021-04-12 11:08:40|9075.08|9075.08|9075.92|9075.92|9075.92|9075.92|9075.08|9075.08|0
1618225740000|2021-04-12 11:09:00|9076.25|9076.25|9075.7|9075.7|9076.25|9076.25|9075.7|9075.7|0
1618225750000|2021-04-12 11:09:10|9076.12|9076.12|9076.54|9076.54|9076.54|9076.54|9076.12|9076.12|0
1618225760000|2021-04-12 11:09:20|9076.82|9076.82|9077.18|9077.18|9077.59|9077.59|9076.82|9076.82|0
1618225770000|2021-04-12 11:09:30|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|0
1618225800000|2021-04-12 11:10:00|9076.24|9076.24|9075.98|9075.98|9076.24|9076.24|9075.98|9075.98|0
1618225810000|2021-04-12 11:10:10|9075.79|9075.79|9075.79|9075.79|9075.79|9075.79|9075.79|9075.79|0
1618225820000|2021-04-12 11:10:20|9075.86|9075.86|9075.79|9075.79|9075.86|9075.86|9075.79|9075.79|0
1618225830000|2021-04-12 11:10:30|9075.87|9075.87|9075.79|9075.79|9075.87|9075.87|9075.79|9075.79|0
1618225840000|2021-04-12 11:10:40|9075.93|9075.93|9076.74|9076.74|9076.74|9076.74|9075.93|9075.93|0
1618225850000|2021-04-12 11:10:50|9077.12|9077.12|9079.45|9079.45|9079.45|9079.45|9077.12|9077.12|0
1618225860000|2021-04-12 11:11:00|9079.2|9079.2|9078.92|9078.92|9079.2|9079.2|9078.92|9078.92|0
1618225870000|2021-04-12 11:11:10|9079.4|9079.4|9079.4|9079.4|9079.4|9079.4|9079.4|9079.4|0
1618225880000|2021-04-12 11:11:20|9079.17|9079.17|9079.59|9079.59|9079.59|9079.59|9079.17|9079.17|0
1618225890000|2021-04-12 11:11:30|9079.79|9079.79|9079.95|9079.95|9079.95|9079.95|9079.79|9079.79|0
1618225900000|2021-04-12 11:11:40|9080.33|9080.33|9082.56|9082.56|9082.56|9082.56|9080.33|9080.33|0
1618225910000|2021-04-12 11:11:50|9082.75|9082.75|9082.75|9082.75|9082.75|9082.75|9082.75|9082.75|0
1618225920000|2021-04-12 11:12:00|9083.06|9083.06|9086.26|9086.26|9086.63|9086.63|9083.06|9083.06|0
1618225930000|2021-04-12 11:12:10|9086.35|9086.35|9086.28|9086.28|9086.35|9086.35|9086.28|9086.28|0
1618225940000|2021-04-12 11:12:20|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|0
1618225970000|2021-04-12 11:12:50|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|0
1618225980000|2021-04-12 11:13:00|9086.38|9086.38|9086.01|9086.01|9086.38|9086.38|9085.8|9085.8|0
1618225990000|2021-04-12 11:13:10|9085.85|9085.85|9084.7|9084.7|9085.85|9085.85|9084.7|9084.7|0
1618226000000|2021-04-12 11:13:20|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|0
1618226010000|2021-04-12 11:13:30|9084.7|9084.7|9084.44|9084.44|9084.7|9084.7|9084.44|9084.44|0
1618226020000|2021-04-12 11:13:40|9084.5|9084.5|9084.83|9084.83|9084.83|9084.83|9084.5|9084.5|0
1618226040000|2021-04-12 11:14:00|9084.72|9084.72|9084.49|9084.49|9084.72|9084.72|9084.42|9084.42|0
1618226050000|2021-04-12 11:14:10|9084.28|9084.28|9086.19|9086.19|9086.19|9086.19|9084.28|9084.28|0
1618226060000|2021-04-12 11:14:20|9086.46|9086.46|9086.19|9086.19|9086.46|9086.46|9086.19|9086.19|0
1618226070000|2021-04-12 11:14:30|9085.99|9085.99|9085.03|9085.03|9085.99|9085.99|9084.73|9084.73|0
1618226080000|2021-04-12 11:14:40|9084.71|9084.71|9084.9|9084.9|9084.9|9084.9|9084.71|9084.71|0
1618226090000|2021-04-12 11:14:50|9084.83|9084.83|9084.44|9084.44|9084.83|9084.83|9084.44|9084.44|0
1618226100000|2021-04-12 11:15:00|9084.36|9084.36|9082.56|9082.56|9084.36|9084.36|9081.81|9081.81|0
1618226110000|2021-04-12 11:15:10|9082.47|9082.47|9082.33|9082.33|9082.61|9082.61|9082.33|9082.33|0
1618226120000|2021-04-12 11:15:20|9082.14|9082.14|9081.89|9081.89|9082.14|9082.14|9081.56|9081.56|0
1618226150000|2021-04-12 11:15:50|9081.73|9081.73|9081.73|9081.73|9081.73|9081.73|9081.73|9081.73|0
1618226180000|2021-04-12 11:16:20|9081.65|9081.65|9081.41|9081.41|9081.65|9081.65|9081.41|9081.41|0
1618226190000|2021-04-12 11:16:30|9081.18|9081.18|9081.18|9081.18|9081.18|9081.18|9081.18|9081.18|0
1618226200000|2021-04-12 11:16:40|9081.56|9081.56|9081.56|9081.56|9081.56|9081.56|9081.56|9081.56|0
1618226210000|2021-04-12 11:16:50|9082.41|9082.41|9081.56|9081.56|9082.41|9082.41|9081.56|9081.56|0
1618226220000|2021-04-12 11:17:00|9080.7|9080.7|9080.37|9080.37|9081.09|9081.09|9080.24|9080.24|0
1618226230000|2021-04-12 11:17:10|9080.58|9080.58|9079.61|9079.61|9080.66|9080.66|9079.61|9079.61|0
1618226240000|2021-04-12 11:17:20|9079.84|9079.84|9079.57|9079.57|9079.84|9079.84|9079.52|9079.52|0
1618226250000|2021-04-12 11:17:30|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|9079.64|0
1618226260000|2021-04-12 11:17:40|9079.7|9079.7|9079.92|9079.92|9079.92|9079.92|9079.63|9079.63|0
1618226270000|2021-04-12 11:17:50|9080.17|9080.17|9081.88|9081.88|9081.88|9081.88|9080.17|9080.17|0
1618226280000|2021-04-12 11:18:00|9081.71|9081.71|9081.91|9081.91|9081.91|9081.91|9081.71|9081.71|0
1618226290000|2021-04-12 11:18:10|9082.12|9082.12|9082.39|9082.39|9082.39|9082.39|9082.12|9082.12|0
1618226300000|2021-04-12 11:18:20|9082.5|9082.5|9084.57|9084.57|9084.57|9084.57|9082.5|9082.5|0
1618226310000|2021-04-12 11:18:30|9084.76|9084.76|9084.38|9084.38|9084.76|9084.76|9084.38|9084.38|0
1618226320000|2021-04-12 11:18:40|9084.29|9084.29|9084.49|9084.49|9084.49|9084.49|9084.29|9084.29|0
1618226330000|2021-04-12 11:18:50|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|9084.88|0
1618226340000|2021-04-12 11:19:00|9085.08|9085.08|9085.43|9085.43|9085.43|9085.43|9085.08|9085.08|0
1618226350000|2021-04-12 11:19:10|9085.98|9085.98|9087.59|9087.59|9087.59|9087.59|9085.98|9085.98|0
1618226370000|2021-04-12 11:19:30|9087.9|9087.9|9088.78|9088.78|9088.78|9088.78|9087.9|9087.9|0
1618226380000|2021-04-12 11:19:40|9089.19|9089.19|9088.75|9088.75|9089.19|9089.19|9088.59|9088.59|0
1618226390000|2021-04-12 11:19:50|9088.95|9088.95|9088.85|9088.85|9089.42|9089.42|9088.85|9088.85|0
1618226400000|2021-04-12 11:20:00|9088.99|9088.99|9090.68|9090.68|9090.79|9090.79|9088.99|9088.99|0
1618226410000|2021-04-12 11:20:10|9090.75|9090.75|9090.94|9090.94|9090.94|9090.94|9090.75|9090.75|0
1618226420000|2021-04-12 11:20:20|9091.18|9091.18|9091.29|9091.29|9091.29|9091.29|9091.1|9091.1|0
1618226430000|2021-04-12 11:20:30|9091.1|9091.1|9091.5|9091.5|9091.52|9091.52|9091.1|9091.1|0
1618226440000|2021-04-12 11:20:40|9091.6|9091.6|9091.82|9091.82|9092.04|9092.04|9091.6|9091.6|0
1618226450000|2021-04-12 11:20:50|9091.61|9091.61|9095.01|9095.01|9095.01|9095.01|9091.61|9091.61|0
1618226460000|2021-04-12 11:21:00|9095.24|9095.24|9096.9|9096.9|9096.9|9096.9|9095.24|9095.24|0
1618226470000|2021-04-12 11:21:10|9097.03|9097.03|9097.68|9097.68|9097.68|9097.68|9097.03|9097.03|0
1618226480000|2021-04-12 11:21:20|9097.55|9097.55|9096.9|9096.9|9097.55|9097.55|9096.82|9096.82|0
1618226490000|2021-04-12 11:21:30|9097.06|9097.06|9096.85|9096.85|9097.39|9097.39|9096.85|9096.85|0
1618226500000|2021-04-12 11:21:40|9096.95|9096.95|9098.66|9098.66|9098.66|9098.66|9096.95|9096.95|0
1618226530000|2021-04-12 11:22:10|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|0
1618226540000|2021-04-12 11:22:20|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|0
1618226550000|2021-04-12 11:22:30|9098.62|9098.62|9098.84|9098.84|9098.84|9098.84|9098.5|9098.5|0
1618226570000|2021-04-12 11:22:50|9099.06|9099.06|9099.26|9099.26|9099.26|9099.26|9099.06|9099.06|0
1618226580000|2021-04-12 11:23:00|9099.56|9099.56|9098.87|9098.87|9099.72|9099.72|9098.87|9098.87|0
1618226590000|2021-04-12 11:23:10|9098.93|9098.93|9099.73|9099.73|9099.79|9099.79|9098.93|9098.93|0
1618226600000|2021-04-12 11:23:20|9099.52|9099.52|9099.52|9099.52|9099.52|9099.52|9099.52|9099.52|0
1618226620000|2021-04-12 11:23:40|9099.44|9099.44|9099.5|9099.5|9099.5|9099.5|9099.36|9099.36|0
1618226630000|2021-04-12 11:23:50|9099.69|9099.69|9100.35|9100.35|9100.35|9100.35|9099.5|9099.5|0
1618226650000|2021-04-12 11:24:10|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|0
1618226660000|2021-04-12 11:24:20|9101.07|9101.07|9100.52|9100.52|9101.07|9101.07|9100.21|9100.21|0
1618226670000|2021-04-12 11:24:30|9100.13|9100.13|9101.27|9101.27|9101.27|9101.27|9100.13|9100.13|0
1618226680000|2021-04-12 11:24:40|9102.11|9102.11|9101.88|9101.88|9102.11|9102.11|9101.88|9101.88|0
1618226690000|2021-04-12 11:24:50|9101.5|9101.5|9101.39|9101.39|9101.58|9101.58|9101.39|9101.39|0
1618226700000|2021-04-12 11:25:00|9101.19|9101.19|9102.2|9102.2|9102.2|9102.2|9101.19|9101.19|0
1618226710000|2021-04-12 11:25:10|9102.3|9102.3|9102.59|9102.59|9102.78|9102.78|9102.3|9102.3|0
1618226720000|2021-04-12 11:25:20|9102.8|9102.8|9104.15|9104.15|9104.15|9104.15|9102.8|9102.8|0
1618226730000|2021-04-12 11:25:30|9104.22|9104.22|9105.15|9105.15|9105.15|9105.15|9104.22|9104.22|0
1618226740000|2021-04-12 11:25:40|9105.26|9105.26|9105.18|9105.18|9105.26|9105.26|9105.18|9105.18|0
1618226750000|2021-04-12 11:25:50|9105.34|9105.34|9105.26|9105.26|9105.48|9105.48|9105.26|9105.26|0
1618226760000|2021-04-12 11:26:00|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|9105.45|0
1618226790000|2021-04-12 11:26:30|9105.65|9105.65|9105.65|9105.65|9105.65|9105.65|9105.65|9105.65|0
1618226810000|2021-04-12 11:26:50|9105.77|9105.77|9106.5|9106.5|9106.5|9106.5|9105.77|9105.77|0
1618226820000|2021-04-12 11:27:00|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|9106.89|0
1618226830000|2021-04-12 11:27:10|9107.08|9107.08|9107.56|9107.56|9107.56|9107.56|9107.08|9107.08|0
1618226840000|2021-04-12 11:27:20|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|9107.64|0
1618226850000|2021-04-12 11:27:30|9107.78|9107.78|9108.25|9108.25|9108.38|9108.38|9107.78|9107.78|0
1618226860000|2021-04-12 11:27:40|9108.19|9108.19|9109.15|9109.15|9109.15|9109.15|9108.09|9108.09|0
1618226870000|2021-04-12 11:27:50|9109.1|9109.1|9111.82|9111.82|9111.82|9111.82|9109.02|9109.02|0
1618226880000|2021-04-12 11:28:00|9111.4|9111.4|9110.32|9110.32|9111.4|9111.4|9110.32|9110.32|0
1618226890000|2021-04-12 11:28:10|9110.38|9110.38|9111.34|9111.34|9111.34|9111.34|9110.38|9110.38|0
1618226900000|2021-04-12 11:28:20|9111.29|9111.29|9112.5|9112.5|9112.5|9112.5|9111.29|9111.29|0
1618226910000|2021-04-12 11:28:30|9112.45|9112.45|9112.63|9112.63|9112.83|9112.83|9112.45|9112.45|0
1618226920000|2021-04-12 11:28:40|9112.83|9112.83|9112.97|9112.97|9113.2|9113.2|9112.63|9112.63|0
1618226930000|2021-04-12 11:28:50|9112.83|9112.83|9112.64|9112.64|9112.83|9112.83|9112.64|9112.64|0
1618226940000|2021-04-12 11:29:00|9112.26|9112.26|9112.68|9112.68|9112.68|9112.68|9112.26|9112.26|0
1618226950000|2021-04-12 11:29:10|9112.92|9112.92|9112.93|9112.93|9112.93|9112.93|9112.68|9112.68|0
1618226960000|2021-04-12 11:29:20|9112.72|9112.72|9112.83|9112.83|9112.83|9112.83|9112.62|9112.62|0
1618226980000|2021-04-12 11:29:40|9112.7|9112.7|9112.54|9112.54|9112.7|9112.7|9112.54|9112.54|0
1618226990000|2021-04-12 11:29:50|9112.84|9112.84|9112.17|9112.17|9112.84|9112.84|9112.04|9112.04|0
1618227010000|2021-04-12 11:30:10|9112.36|9112.36|9112.83|9112.83|9112.83|9112.83|9112.36|9112.36|0
1618227040000|2021-04-12 11:30:40|9113.16|9113.16|9112.83|9112.83|9113.16|9113.16|9112.83|9112.83|0
1618227050000|2021-04-12 11:30:50|9113.69|9113.69|9112.93|9112.93|9113.69|9113.69|9111.98|9111.98|0
1618227060000|2021-04-12 11:31:00|9113.69|9113.69|9113.69|9113.69|9113.69|9113.69|9113.69|9113.69|0
1618227080000|2021-04-12 11:31:20|9113.89|9113.89|9113.62|9113.62|9113.89|9113.89|9113.62|9113.62|0
1618227090000|2021-04-12 11:31:30|9113.76|9113.76|9114.29|9114.29|9114.29|9114.29|9113.76|9113.76|0
1618227100000|2021-04-12 11:31:40|9114.43|9114.43|9114.48|9114.48|9114.48|9114.48|9114.43|9114.43|0
1618227110000|2021-04-12 11:31:50|9114.25|9114.25|9114.25|9114.25|9114.25|9114.25|9114.25|9114.25|0
1618227120000|2021-04-12 11:32:00|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|9114.11|0
1618227130000|2021-04-12 11:32:10|9114.2|9114.2|9114.28|9114.28|9114.28|9114.28|9114.2|9114.2|0
1618227140000|2021-04-12 11:32:20|9114.34|9114.34|9114.82|9114.82|9114.82|9114.82|9114.34|9114.34|0
1618227150000|2021-04-12 11:32:30|9113.96|9113.96|9114.1|9114.1|9114.1|9114.1|9113.96|9113.96|0
1618227160000|2021-04-12 11:32:40|9114.42|9114.42|9115.35|9115.35|9115.35|9115.35|9114.28|9114.28|0
1618227170000|2021-04-12 11:32:50|9115.42|9115.42|9116.58|9116.58|9116.58|9116.58|9115.42|9115.42|0
1618227180000|2021-04-12 11:33:00|9116.91|9116.91|9117.29|9117.29|9117.29|9117.29|9116.91|9116.91|0
1618227190000|2021-04-12 11:33:10|9117.45|9117.45|9116.99|9116.99|9117.45|9117.45|9116.84|9116.84|0
1618227200000|2021-04-12 11:33:20|9117.19|9117.19|9118.09|9118.09|9118.09|9118.09|9117.19|9117.19|0
1618227210000|2021-04-12 11:33:30|9118.58|9118.58|9120.45|9120.45|9120.77|9120.77|9118.58|9118.58|0
1618227220000|2021-04-12 11:33:40|9120.25|9120.25|9121.26|9121.26|9121.26|9121.26|9119.8|9119.8|0
1618227230000|2021-04-12 11:33:50|9120.4|9120.4|9120.4|9120.4|9120.46|9120.46|9120.4|9120.4|0
1618227240000|2021-04-12 11:34:00|9120.32|9120.32|9121.71|9121.71|9121.71|9121.71|9120.26|9120.26|0
1618227250000|2021-04-12 11:34:10|9120.85|9120.85|9119.93|9119.93|9121.24|9121.24|9119.93|9119.93|0
1618227260000|2021-04-12 11:34:20|9120.79|9120.79|9122.03|9122.03|9122.03|9122.03|9120.79|9120.79|0
1618227270000|2021-04-12 11:34:30|9122.19|9122.19|9121.96|9121.96|9122.35|9122.35|9121.96|9121.96|0
1618227280000|2021-04-12 11:34:40|9122.16|9122.16|9122.23|9122.23|9122.23|9122.23|9122.16|9122.16|0
1618227290000|2021-04-12 11:34:50|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|9122.18|0
1618227300000|2021-04-12 11:35:00|9122.06|9122.06|9122.33|9122.33|9122.33|9122.33|9122.06|9122.06|0
1618227310000|2021-04-12 11:35:10|9122.41|9122.41|9122.62|9122.62|9123.34|9123.34|9122.41|9122.41|0
1618227340000|2021-04-12 11:35:40|9122.54|9122.54|9122.43|9122.43|9122.54|9122.54|9122.24|9122.24|0
1618227350000|2021-04-12 11:35:50|9123.02|9123.02|9123.54|9123.54|9123.54|9123.54|9123.02|9123.02|0
1618227360000|2021-04-12 11:36:00|9123.88|9123.88|9122.97|9122.97|9124.29|9124.29|9122.97|9122.97|0
1618227370000|2021-04-12 11:36:10|9122.78|9122.78|9123.16|9123.16|9123.16|9123.16|9122.78|9122.78|0
1618227380000|2021-04-12 11:36:20|9123.47|9123.47|9123.26|9123.26|9123.6|9123.6|9123.26|9123.26|0
1618227390000|2021-04-12 11:36:30|9122.95|9122.95|9121.72|9121.72|9122.95|9122.95|9121.31|9121.31|0
1618227400000|2021-04-12 11:36:40|9121.8|9121.8|9121.62|9121.62|9122.11|9122.11|9121.62|9121.62|0
1618227410000|2021-04-12 11:36:50|9121.51|9121.51|9121.12|9121.12|9121.51|9121.51|9121.12|9121.12|0
1618227420000|2021-04-12 11:37:00|9121.31|9121.31|9121.1|9121.1|9121.5|9121.5|9120.26|9120.26|0
1618227430000|2021-04-12 11:37:10|9120.87|9120.87|9121.34|9121.34|9121.73|9121.73|9120.87|9120.87|0
1618227440000|2021-04-12 11:37:20|9120.92|9120.92|9120.68|9120.68|9120.92|9120.92|9120.52|9120.52|0
1618227450000|2021-04-12 11:37:30|9120.48|9120.48|9122.01|9122.01|9122.01|9122.01|9120.48|9120.48|0
1618227460000|2021-04-12 11:37:40|9122.09|9122.09|9122.07|9122.07|9122.64|9122.64|9122.07|9122.07|0
1618227470000|2021-04-12 11:37:50|9121.91|9121.91|9122.12|9122.12|9122.15|9122.15|9121.91|9121.91|0
1618227480000|2021-04-12 11:38:00|9121.8|9121.8|9122.1|9122.1|9122.1|9122.1|9121.8|9121.8|0
1618227490000|2021-04-12 11:38:10|9121.9|9121.9|9121.58|9121.58|9122.31|9122.31|9121.58|9121.58|0
1618227500000|2021-04-12 11:38:20|9121.37|9121.37|9121.86|9121.86|9121.86|9121.86|9121.37|9121.37|0
1618227510000|2021-04-12 11:38:30|9122.16|9122.16|9122.44|9122.44|9122.44|9122.44|9122.16|9122.16|0
1618227520000|2021-04-12 11:38:40|9122.02|9122.02|9121.03|9121.03|9122.18|9122.18|9120.95|9120.95|0
1618227530000|2021-04-12 11:38:50|9121|9121|9120.97|9120.97|9121|9121|9120.76|9120.76|0
1618227540000|2021-04-12 11:39:00|9120.78|9120.78|9123.25|9123.25|9123.25|9123.25|9120.78|9120.78|0
1618227550000|2021-04-12 11:39:10|9123.42|9123.42|9122.24|9122.24|9123.42|9123.42|9121.77|9121.77|0
1618227560000|2021-04-12 11:39:20|9122.62|9122.62|9124.08|9124.08|9124.08|9124.08|9122.62|9122.62|0
1618227570000|2021-04-12 11:39:30|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|0
1618227580000|2021-04-12 11:39:40|9123.44|9123.44|9113.94|9113.94|9123.44|9123.44|9108.76|9108.76|0
1618227590000|2021-04-12 11:39:50|9114.26|9114.26|9115.52|9115.52|9116.67|9116.67|9114.26|9114.26|0
1618227600000|2021-04-12 11:40:00|9115.08|9115.08|9116.96|9116.96|9116.96|9116.96|9115.04|9115.04|0
1618227610000|2021-04-12 11:40:10|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|0
1618227620000|2021-04-12 11:40:20|9114.87|9114.87|9115.15|9115.15|9115.15|9115.15|9114.87|9114.87|0
1618227630000|2021-04-12 11:40:30|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|9115.08|0
1618227640000|2021-04-12 11:40:40|9114.9|9114.9|9118.1|9118.1|9118.1|9118.1|9114.9|9114.9|0
1618227650000|2021-04-12 11:40:50|9118.4|9118.4|9118.59|9118.59|9118.59|9118.59|9118.4|9118.4|0
1618227660000|2021-04-12 11:41:00|9118.53|9118.53|9118.63|9118.63|9118.63|9118.63|9118.53|9118.53|0
1618227670000|2021-04-12 11:41:10|9118.43|9118.43|9120.66|9120.66|9120.66|9120.66|9118.09|9118.09|0
1618227680000|2021-04-12 11:41:20|9120.47|9120.47|9120.8|9120.8|9120.8|9120.8|9120.47|9120.47|0
1618227690000|2021-04-12 11:41:30|9120.61|9120.61|9121.31|9121.31|9121.91|9121.91|9120.61|9120.61|0
1618227700000|2021-04-12 11:41:40|9120.92|9120.92|9120.97|9120.97|9120.97|9120.97|9120.73|9120.73|0
1618227710000|2021-04-12 11:41:50|9121.35|9121.35|9121.04|9121.04|9121.35|9121.35|9121.04|9121.04|0
1618227720000|2021-04-12 11:42:00|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|9120.91|0
1618227730000|2021-04-12 11:42:10|9120.66|9120.66|9120.4|9120.4|9120.66|9120.66|9120.28|9120.28|0
1618227740000|2021-04-12 11:42:20|9120.2|9120.2|9120.22|9120.22|9120.51|9120.51|9120.13|9120.13|0
1618227750000|2021-04-12 11:42:30|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|9120.09|0
1618227760000|2021-04-12 11:42:40|9120.33|9120.33|9119.58|9119.58|9120.33|9120.33|9119.58|9119.58|0
1618227770000|2021-04-12 11:42:50|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|9119.66|0
1618227780000|2021-04-12 11:43:00|9120.07|9120.07|9119.46|9119.46|9120.07|9120.07|9119.46|9119.46|0
1618227790000|2021-04-12 11:43:10|9119.27|9119.27|9118.99|9118.99|9119.46|9119.46|9118.99|9118.99|0
1618227800000|2021-04-12 11:43:20|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|0
1618227810000|2021-04-12 11:43:30|9118.86|9118.86|9118.47|9118.47|9118.86|9118.86|9118.36|9118.36|0
1618227820000|2021-04-12 11:43:40|9118.33|9118.33|9118.33|9118.33|9118.33|9118.33|9118.33|9118.33|0
1618227830000|2021-04-12 11:43:50|9118.24|9118.24|9118.17|9118.17|9118.24|9118.24|9118.17|9118.17|0
1618227840000|2021-04-12 11:44:00|9118.6|9118.6|9117.83|9117.83|9118.6|9118.6|9117.83|9117.83|0
1618227850000|2021-04-12 11:44:10|9117.88|9117.88|9117.6|9117.6|9118.08|9118.08|9117.47|9117.47|0
1618227860000|2021-04-12 11:44:20|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|0
1618227880000|2021-04-12 11:44:40|9118.04|9118.04|9117.21|9117.21|9118.04|9118.04|9117.13|9117.13|0
1618227890000|2021-04-12 11:44:50|9116.9|9116.9|9116.14|9116.14|9116.9|9116.9|9116.14|9116.14|0
1618227900000|2021-04-12 11:45:00|9116.75|9116.75|9117.05|9117.05|9117.05|9117.05|9116.45|9116.45|0
1618227910000|2021-04-12 11:45:10|9116.86|9116.86|9116.61|9116.61|9116.86|9116.86|9116.22|9116.22|0
1618227920000|2021-04-12 11:45:20|9116.42|9116.42|9116.44|9116.44|9116.44|9116.44|9116.35|9116.35|0
1618227930000|2021-04-12 11:45:30|9116.11|9116.11|9115.73|9115.73|9116.11|9116.11|9115.73|9115.73|0
1618227940000|2021-04-12 11:45:40|9115.54|9115.54|9115.48|9115.48|9115.54|9115.54|9115.48|9115.48|0
1618227950000|2021-04-12 11:45:50|9115.31|9115.31|9115.37|9115.37|9115.37|9115.37|9115.22|9115.22|0
1618227960000|2021-04-12 11:46:00|9115.69|9115.69|9115.73|9115.73|9115.89|9115.89|9115.37|9115.37|0
1618227970000|2021-04-12 11:46:10|9115.8|9115.8|9115.7|9115.7|9115.87|9115.87|9115.7|9115.7|0
1618227980000|2021-04-12 11:46:20|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|9116.1|0
1618227990000|2021-04-12 11:46:30|9115.8|9115.8|9116.1|9116.1|9116.1|9116.1|9115.8|9115.8|0
1618228000000|2021-04-12 11:46:40|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|9116.18|0
1618228030000|2021-04-12 11:47:10|9115.97|9115.97|9116.1|9116.1|9116.1|9116.1|9115.97|9115.97|0
1618228040000|2021-04-12 11:47:20|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|9115.24|0
1618228050000|2021-04-12 11:47:30|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|0
1618228060000|2021-04-12 11:47:40|9115.03|9115.03|9115.65|9115.65|9115.65|9115.65|9115.03|9115.03|0
1618228070000|2021-04-12 11:47:50|9115.73|9115.73|9115.93|9115.93|9115.93|9115.93|9115.73|9115.73|0
1618228080000|2021-04-12 11:48:00|9116.01|9116.01|9116.01|9116.01|9116.03|9116.03|9116.01|9116.01|0
1618228090000|2021-04-12 11:48:10|9116.06|9116.06|9115.49|9115.49|9116.39|9116.39|9115.49|9115.49|0
1618228100000|2021-04-12 11:48:20|9115.74|9115.74|9115.51|9115.51|9115.74|9115.74|9115.51|9115.51|0
1618228110000|2021-04-12 11:48:30|9116.36|9116.36|9116.36|9116.36|9116.36|9116.36|9116.29|9116.29|0
1618228120000|2021-04-12 11:48:40|9116.44|9116.44|9116.53|9116.53|9117.18|9117.18|9116.44|9116.44|0
1618228130000|2021-04-12 11:48:50|9115.85|9115.85|9115.54|9115.54|9115.85|9115.85|9115.35|9115.35|0
1618228150000|2021-04-12 11:49:10|9115.6|9115.6|9115.33|9115.33|9115.9|9115.9|9115.33|9115.33|0
1618228160000|2021-04-12 11:49:20|9115.16|9115.16|9115.48|9115.48|9115.48|9115.48|9115.06|9115.06|0
1618228170000|2021-04-12 11:49:30|9115.43|9115.43|9115.38|9115.38|9115.43|9115.43|9115.38|9115.38|0
1618228180000|2021-04-12 11:49:40|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|9115.3|0
1618228190000|2021-04-12 11:49:50|9115.38|9115.38|9114.57|9114.57|9115.38|9115.38|9114.57|9114.57|0
1618228200000|2021-04-12 11:50:00|9114.18|9114.18|9114.89|9114.89|9114.89|9114.89|9114.03|9114.03|0
1618228210000|2021-04-12 11:50:10|9115.04|9115.04|9114.34|9114.34|9115.19|9115.19|9114.34|9114.34|0
1618228220000|2021-04-12 11:50:20|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|9114.92|0
1618228230000|2021-04-12 11:50:30|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|0
1618228250000|2021-04-12 11:50:50|9116.51|9116.51|9115.97|9115.97|9116.51|9116.51|9115.97|9115.97|0
1618228260000|2021-04-12 11:51:00|9115.8|9115.8|9115.51|9115.51|9115.86|9115.86|9115.51|9115.51|0
1618228270000|2021-04-12 11:51:10|9115.71|9115.71|9117.27|9117.27|9117.27|9117.27|9115.71|9115.71|0
1618228280000|2021-04-12 11:51:20|9117.56|9117.56|9117.56|9117.56|9117.56|9117.56|9117.46|9117.46|0
1618228290000|2021-04-12 11:51:30|9117.4|9117.4|9117.16|9117.16|9117.4|9117.4|9117.16|9117.16|0
1618228310000|2021-04-12 11:51:50|9117.29|9117.29|9117.49|9117.49|9117.49|9117.49|9117.29|9117.29|0
1618228320000|2021-04-12 11:52:00|9117.62|9117.62|9116.48|9116.48|9117.62|9117.62|9116.48|9116.48|0
1618228330000|2021-04-12 11:52:10|9116.24|9116.24|9116.16|9116.16|9116.24|9116.24|9116.08|9116.08|0
1618228340000|2021-04-12 11:52:20|9116.29|9116.29|9116.52|9116.52|9116.52|9116.52|9116.1|9116.1|0
1618228350000|2021-04-12 11:52:30|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|0
1618228370000|2021-04-12 11:52:50|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|9116.9|0
1618228380000|2021-04-12 11:53:00|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|0
1618228390000|2021-04-12 11:53:10|9116.97|9116.97|9116.41|9116.41|9117.17|9117.17|9116.41|9116.41|0
1618228400000|2021-04-12 11:53:20|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|0
1618228410000|2021-04-12 11:53:30|9116.9|9116.9|9116.88|9116.88|9117.03|9117.03|9116.83|9116.83|0
1618228420000|2021-04-12 11:53:40|9116.99|9116.99|9117.28|9117.28|9117.28|9117.28|9116.99|9116.99|0
1618228430000|2021-04-12 11:53:50|9117.36|9117.36|9119.07|9119.07|9119.07|9119.07|9117.19|9117.19|0
1618228450000|2021-04-12 11:54:10|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|9119.3|0
1618228470000|2021-04-12 11:54:30|9118.92|9118.92|9119|9119|9119|9119|9118.92|9118.92|0
1618228480000|2021-04-12 11:54:40|9119.08|9119.08|9118.88|9118.88|9119.21|9119.21|9118.53|9118.53|0
1618228490000|2021-04-12 11:54:50|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|9118.75|0
1618228500000|2021-04-12 11:55:00|9117.89|9117.89|9117.5|9117.5|9117.89|9117.89|9117.5|9117.5|0
1618228510000|2021-04-12 11:55:10|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|9116.64|0
1618228520000|2021-04-12 11:55:20|9116.61|9116.61|9116.85|9116.85|9116.85|9116.85|9116.61|9116.61|0
1618228530000|2021-04-12 11:55:30|9116|9116|9116.26|9116.26|9116.26|9116.26|9116|9116|0
1618228540000|2021-04-12 11:55:40|9116.13|9116.13|9115.25|9115.25|9116.13|9116.13|9115.25|9115.25|0
1618228550000|2021-04-12 11:55:50|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|0
1618228560000|2021-04-12 11:56:00|9115.36|9115.36|9115.25|9115.25|9115.36|9115.36|9115.25|9115.25|0
1618228570000|2021-04-12 11:56:10|9115.28|9115.28|9115.44|9115.44|9115.44|9115.44|9115.28|9115.28|0
1618228580000|2021-04-12 11:56:20|9115.84|9115.84|9115.52|9115.52|9115.84|9115.84|9115.52|9115.52|0
1618228590000|2021-04-12 11:56:30|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|9115.35|0
1618228600000|2021-04-12 11:56:40|9115.52|9115.52|9115.44|9115.44|9115.52|9115.52|9115.44|9115.44|0
1618228610000|2021-04-12 11:56:50|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|0
1618228620000|2021-04-12 11:57:00|9115.05|9115.05|9114.45|9114.45|9115.05|9115.05|9114.25|9114.25|0
1618228630000|2021-04-12 11:57:10|9114.38|9114.38|9114.45|9114.45|9114.45|9114.45|9114.38|9114.38|0
1618228640000|2021-04-12 11:57:20|9114.25|9114.25|9113.86|9113.86|9114.25|9114.25|9113.67|9113.67|0
1618228660000|2021-04-12 11:57:40|9114.27|9114.27|9113.44|9113.44|9114.27|9114.27|9113.44|9113.44|0
1618228670000|2021-04-12 11:57:50|9113.63|9113.63|9114.48|9114.48|9114.48|9114.48|9113.63|9113.63|0
1618228680000|2021-04-12 11:58:00|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|9114.4|0
1618228700000|2021-04-12 11:58:20|9114.82|9114.82|9114.33|9114.33|9114.82|9114.82|9114.33|9114.33|0
1618228710000|2021-04-12 11:58:30|9114.65|9114.65|9114.25|9114.25|9114.65|9114.65|9114.25|9114.25|0
1618228720000|2021-04-12 11:58:40|9114.16|9114.16|9113.83|9113.83|9114.16|9114.16|9113.7|9113.7|0
1618228730000|2021-04-12 11:58:50|9114.21|9114.21|9115.04|9115.04|9115.04|9115.04|9114.18|9114.18|0
1618228750000|2021-04-12 11:59:10|9115.11|9115.11|9115.51|9115.51|9115.51|9115.51|9115.11|9115.11|0
1618228760000|2021-04-12 11:59:20|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|0
1618228770000|2021-04-12 11:59:30|9115.35|9115.35|9115.05|9115.05|9115.35|9115.35|9115.05|9115.05|0
1618228780000|2021-04-12 11:59:40|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|0
1618228790000|2021-04-12 11:59:50|9115.39|9115.39|9114.79|9114.79|9115.4|9115.4|9114.79|9114.79|0
1618228800000|2021-04-12 12:00:00|9114.58|9114.58|9114.81|9114.81|9114.81|9114.81|9114.58|9114.58|0
1618228810000|2021-04-12 12:00:10|9114.91|9114.91|9115.3|9115.3|9115.3|9115.3|9114.91|9114.91|0
1618228820000|2021-04-12 12:00:20|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|9114.44|0
1618228830000|2021-04-12 12:00:30|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|0
1618228840000|2021-04-12 12:00:40|9113.78|9113.78|9112.88|9112.88|9113.78|9113.78|9112.68|9112.68|0
1618228860000|2021-04-12 12:01:00|9112.94|9112.94|9112.94|9112.94|9112.94|9112.94|9112.94|9112.94|0
1618228870000|2021-04-12 12:01:10|9113.05|9113.05|9115.27|9115.27|9115.68|9115.68|9113.05|9113.05|0
1618228880000|2021-04-12 12:01:20|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|9115.19|0
1618228890000|2021-04-12 12:01:30|9115|9115|9115.18|9115.18|9115.18|9115.18|9114.8|9114.8|0
1618228900000|2021-04-12 12:01:40|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|9115.1|0
1618228910000|2021-04-12 12:01:50|9115.18|9115.18|9115.27|9115.27|9115.27|9115.27|9115.18|9115.18|0
1618228920000|2021-04-12 12:02:00|9115.35|9115.35|9115.54|9115.54|9115.54|9115.54|9115.35|9115.35|0
1618228930000|2021-04-12 12:02:10|9115.57|9115.57|9116.59|9116.59|9116.59|9116.59|9115.57|9115.57|0
1618228940000|2021-04-12 12:02:20|9116.69|9116.69|9116.15|9116.15|9116.72|9116.72|9116.15|9116.15|0
1618228950000|2021-04-12 12:02:30|9116.23|9116.23|9116.2|9116.2|9116.23|9116.23|9116.05|9116.05|0
1618228960000|2021-04-12 12:02:40|9115.97|9115.97|9115.61|9115.61|9115.97|9115.97|9115.5|9115.5|0
1618228970000|2021-04-12 12:02:50|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|0
1618228980000|2021-04-12 12:03:00|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|0
1618229000000|2021-04-12 12:03:20|9114.35|9114.35|9114.35|9114.35|9114.35|9114.35|9114.35|9114.35|0
1618229010000|2021-04-12 12:03:30|9114.51|9114.51|9114.34|9114.34|9114.51|9114.51|9114.34|9114.34|0
1618229020000|2021-04-12 12:03:40|9114.49|9114.49|9114.49|9114.49|9114.49|9114.49|9114.49|9114.49|0
1618229030000|2021-04-12 12:03:50|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|0
1618229040000|2021-04-12 12:04:00|9114.57|9114.57|9114.36|9114.36|9114.57|9114.57|9114.36|9114.36|0
1618229050000|2021-04-12 12:04:10|9113.45|9113.45|9113.45|9113.45|9113.77|9113.77|9113.37|9113.37|0
1618229060000|2021-04-12 12:04:20|9113.16|9113.16|9113.48|9113.48|9113.48|9113.48|9113.16|9113.16|0
1618229070000|2021-04-12 12:04:30|9113.42|9113.42|9113.63|9113.63|9113.63|9113.63|9113.42|9113.42|0
1618229090000|2021-04-12 12:04:50|9113.43|9113.43|9113.22|9113.22|9113.43|9113.43|9113.22|9113.22|0
1618229100000|2021-04-12 12:05:00|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|0
1618229110000|2021-04-12 12:05:10|9114.54|9114.54|9114.2|9114.2|9114.54|9114.54|9113.77|9113.77|0
1618229120000|2021-04-12 12:05:20|9114.31|9114.31|9114.31|9114.31|9114.31|9114.31|9114.31|9114.31|0
1618229130000|2021-04-12 12:05:30|9114.25|9114.25|9114.23|9114.23|9114.25|9114.25|9114.23|9114.23|0
1618229140000|2021-04-12 12:05:40|9114.31|9114.31|9114.31|9114.31|9114.31|9114.31|9114.31|9114.31|0
1618229150000|2021-04-12 12:05:50|9114.45|9114.45|9114.53|9114.53|9114.53|9114.53|9114.45|9114.45|0
1618229160000|2021-04-12 12:06:00|9114.58|9114.58|9115.32|9115.32|9115.39|9115.39|9112.87|9112.87|0
1618229170000|2021-04-12 12:06:10|9115.43|9115.43|9115.63|9115.63|9115.63|9115.63|9115.43|9115.43|0
1618229180000|2021-04-12 12:06:20|9116.04|9116.04|9115.29|9115.29|9116.04|9116.04|9115.29|9115.29|0
1618229190000|2021-04-12 12:06:30|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|0
1618229200000|2021-04-12 12:06:40|9115.53|9115.53|9116.29|9116.29|9116.33|9116.33|9115.53|9115.53|0
1618229210000|2021-04-12 12:06:50|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|9116.56|0
1618229220000|2021-04-12 12:07:00|9116.53|9116.53|9116.39|9116.39|9116.53|9116.53|9116.26|9116.26|0
1618229230000|2021-04-12 12:07:10|9116.58|9116.58|9116.65|9116.65|9117.1|9117.1|9115.73|9115.73|0
1618229240000|2021-04-12 12:07:20|9116.73|9116.73|9115.05|9115.05|9116.8|9116.8|9114.75|9114.75|0
1618229250000|2021-04-12 12:07:30|9115.25|9115.25|9115.44|9115.44|9115.44|9115.44|9115.25|9115.25|0
1618229260000|2021-04-12 12:07:40|9114.58|9114.58|9113.35|9113.35|9114.65|9114.65|9113.35|9113.35|0
1618229270000|2021-04-12 12:07:50|9113.45|9113.45|9114.31|9114.31|9114.31|9114.31|9113.45|9113.45|0
1618229280000|2021-04-12 12:08:00|9113.45|9113.45|9114.91|9114.91|9114.91|9114.91|9113.45|9113.45|0
1618229290000|2021-04-12 12:08:10|9115.07|9115.07|9115.09|9115.09|9115.09|9115.09|9115.01|9115.01|0
1618229300000|2021-04-12 12:08:20|9114.69|9114.69|9114.31|9114.31|9114.69|9114.69|9114.31|9114.31|0
1618229310000|2021-04-12 12:08:30|9114.2|9114.2|9114.12|9114.12|9114.2|9114.2|9114.04|9114.04|0
1618229320000|2021-04-12 12:08:40|9113.79|9113.79|9112.9|9112.9|9113.79|9113.79|9112.9|9112.9|0
1618229330000|2021-04-12 12:08:50|9112.57|9112.57|9112.51|9112.51|9112.66|9112.66|9112.37|9112.37|0
1618229340000|2021-04-12 12:09:00|9113.12|9113.12|9113.72|9113.72|9113.72|9113.72|9113.12|9113.12|0
1618229350000|2021-04-12 12:09:10|9113.82|9113.82|9113.82|9113.82|9113.82|9113.82|9113.82|9113.82|0
1618229360000|2021-04-12 12:09:20|9113.92|9113.92|9114.96|9114.96|9114.96|9114.96|9113.92|9113.92|0
1618229370000|2021-04-12 12:09:30|9114.11|9114.11|9114.96|9114.96|9114.96|9114.96|9114.11|9114.11|0
1618229380000|2021-04-12 12:09:40|9115.06|9115.06|9115.28|9115.28|9115.28|9115.28|9115.06|9115.06|0
1618229390000|2021-04-12 12:09:50|9115.22|9115.22|9114.84|9114.84|9115.22|9115.22|9114.84|9114.84|0
1618229420000|2021-04-12 12:10:20|9114.95|9114.95|9114.95|9114.95|9114.95|9114.95|9114.95|9114.95|0
1618229430000|2021-04-12 12:10:30|9114.88|9114.88|9114.88|9114.88|9114.88|9114.88|9114.88|9114.88|0
1618229440000|2021-04-12 12:10:40|9115.45|9115.45|9114.7|9114.7|9115.7|9115.7|9114.7|9114.7|0
1618229460000|2021-04-12 12:11:00|9114.8|9114.8|9114.4|9114.4|9114.8|9114.8|9114.4|9114.4|0
1618229470000|2021-04-12 12:11:10|9114.37|9114.37|9113.38|9113.38|9114.37|9114.37|9113.38|9113.38|0
1618229480000|2021-04-12 12:11:20|9113.49|9113.49|9112.93|9112.93|9113.49|9113.49|9112.93|9112.93|0
1618229490000|2021-04-12 12:11:30|9112.8|9112.8|9111.59|9111.59|9112.8|9112.8|9111.59|9111.59|0
1618229500000|2021-04-12 12:11:40|9111.92|9111.92|9112.33|9112.33|9112.73|9112.73|9111.92|9111.92|0
1618229510000|2021-04-12 12:11:50|9112.02|9112.02|9113.49|9113.49|9113.74|9113.74|9112.02|9112.02|0
1618229520000|2021-04-12 12:12:00|9113.41|9113.41|9113.82|9113.82|9113.82|9113.82|9113.41|9113.41|0
1618229530000|2021-04-12 12:12:10|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|0
1618229540000|2021-04-12 12:12:20|9113.73|9113.73|9113.73|9113.73|9113.73|9113.73|9113.73|9113.73|0
1618229550000|2021-04-12 12:12:30|9113.63|9113.63|9113.93|9113.93|9113.93|9113.93|9113.63|9113.63|0
1618229560000|2021-04-12 12:12:40|9114.02|9114.02|9112.55|9112.55|9114.02|9114.02|9112.55|9112.55|0
1618229570000|2021-04-12 12:12:50|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1618229590000|2021-04-12 12:13:10|9113.27|9113.27|9113.19|9113.19|9113.27|9113.27|9113.19|9113.19|0
1618229600000|2021-04-12 12:13:20|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|0
1618229610000|2021-04-12 12:13:30|9113.09|9113.09|9113.01|9113.01|9113.09|9113.09|9113.01|9113.01|0
1618229620000|2021-04-12 12:13:40|9112.43|9112.43|9112.24|9112.24|9112.43|9112.43|9112.24|9112.24|0
1618229630000|2021-04-12 12:13:50|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|0
1618229640000|2021-04-12 12:14:00|9112.23|9112.23|9111.77|9111.77|9112.23|9112.23|9111.38|9111.38|0
1618229650000|2021-04-12 12:14:10|9111.85|9111.85|9111.56|9111.56|9111.92|9111.92|9111.56|9111.56|0
1618229660000|2021-04-12 12:14:20|9111.7|9111.7|9111.99|9111.99|9111.99|9111.99|9111.54|9111.54|0
1618229680000|2021-04-12 12:14:40|9112.85|9112.85|9113.23|9113.23|9113.23|9113.23|9112.37|9112.37|0
1618229690000|2021-04-12 12:14:50|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|0
1618229710000|2021-04-12 12:15:10|9113.05|9113.05|9113.15|9113.15|9113.15|9113.15|9113.05|9113.05|0
1618229720000|2021-04-12 12:15:20|9113.05|9113.05|9113.57|9113.57|9114.16|9114.16|9113.05|9113.05|0
1618229730000|2021-04-12 12:15:30|9113.37|9113.37|9113.47|9113.47|9113.47|9113.47|9113.37|9113.37|0
1618229740000|2021-04-12 12:15:40|9113.66|9113.66|9114.12|9114.12|9114.12|9114.12|9113.46|9113.46|0
1618229750000|2021-04-12 12:15:50|9114.32|9114.32|9114.32|9114.32|9114.32|9114.32|9114.32|9114.32|0
1618229760000|2021-04-12 12:16:00|9114.39|9114.39|9114.47|9114.47|9114.88|9114.88|9114.39|9114.39|0
1618229770000|2021-04-12 12:16:10|9114.41|9114.41|9114.44|9114.44|9114.44|9114.44|9114.41|9114.41|0
1618229810000|2021-04-12 12:16:50|9114.36|9114.36|9114.61|9114.61|9114.61|9114.61|9114.36|9114.36|0
1618229820000|2021-04-12 12:17:00|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|9114.56|0
1618229840000|2021-04-12 12:17:20|9114.26|9114.26|9113.95|9113.95|9114.26|9114.26|9113.95|9113.95|0
1618229850000|2021-04-12 12:17:30|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|9113.89|0
1618229860000|2021-04-12 12:17:40|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|9114.38|0
1618229870000|2021-04-12 12:17:50|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|0
1618229880000|2021-04-12 12:18:00|9114.31|9114.31|9115.46|9115.46|9115.46|9115.46|9114.31|9114.31|0
1618229890000|2021-04-12 12:18:10|9115.61|9115.61|9114.73|9114.73|9115.61|9115.61|9114.73|9114.73|0
1618229900000|2021-04-12 12:18:20|9115.15|9115.15|9115.47|9115.47|9115.47|9115.47|9115.15|9115.15|0
1618229910000|2021-04-12 12:18:30|9115.28|9115.28|9115.34|9115.34|9115.4|9115.4|9114.77|9114.77|0
1618229920000|2021-04-12 12:18:40|9115.14|9115.14|9115.1|9115.1|9115.14|9115.14|9115.1|9115.1|0
1618229930000|2021-04-12 12:18:50|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|9115.23|0
1618229940000|2021-04-12 12:19:00|9115.61|9115.61|9114.75|9114.75|9115.61|9115.61|9114.75|9114.75|0
1618229950000|2021-04-12 12:19:10|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|0
1618229960000|2021-04-12 12:19:20|9114.61|9114.61|9115.24|9115.24|9115.24|9115.24|9114.61|9114.61|0
1618229980000|2021-04-12 12:19:40|9115.44|9115.44|9115.16|9115.16|9115.44|9115.44|9114.58|9114.58|0
1618230000000|2021-04-12 12:20:00|9114.97|9114.97|9114.27|9114.27|9115.16|9115.16|9114.27|9114.27|0
1618230010000|2021-04-12 12:20:10|9114.35|9114.35|9114.35|9114.35|9114.35|9114.35|9114.35|9114.35|0
1618230020000|2021-04-12 12:20:20|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|9114.28|0
1618230030000|2021-04-12 12:20:30|9114.23|9114.23|9114.15|9114.15|9114.23|9114.23|9114.07|9114.07|0
1618230040000|2021-04-12 12:20:40|9115|9115|9115.3|9115.3|9115.3|9115.3|9114.79|9114.79|0
1618230050000|2021-04-12 12:20:50|9115.44|9115.44|9115.1|9115.1|9115.44|9115.44|9115.1|9115.1|0
1618230060000|2021-04-12 12:21:00|9115.02|9115.02|9114.9|9114.9|9115.1|9115.1|9114.9|9114.9|0
1618230070000|2021-04-12 12:21:10|9114.49|9114.49|9114.88|9114.88|9114.88|9114.88|9114.3|9114.3|0
1618230080000|2021-04-12 12:21:20|9115.28|9115.28|9115.28|9115.28|9115.61|9115.61|9115.28|9115.28|0
1618230090000|2021-04-12 12:21:30|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|9115.12|0
1618230100000|2021-04-12 12:21:40|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|9115.21|0
1618230110000|2021-04-12 12:21:50|9115.61|9115.61|9116.06|9116.06|9116.55|9116.55|9115.61|9115.61|0
1618230130000|2021-04-12 12:22:10|9116.47|9116.47|9117.02|9117.02|9117.1|9117.1|9116.22|9116.22|0
1618230140000|2021-04-12 12:22:20|9116.86|9116.86|9116.6|9116.6|9116.86|9116.86|9116.19|9116.19|0
1618230150000|2021-04-12 12:22:30|9116.67|9116.67|9117.15|9117.15|9117.15|9117.15|9116.67|9116.67|0
1618230160000|2021-04-12 12:22:40|9117.38|9117.38|9117.3|9117.3|9117.38|9117.38|9117.3|9117.3|0
1618230170000|2021-04-12 12:22:50|9117.23|9117.23|9117.15|9117.15|9117.23|9117.23|9117.15|9117.15|0
1618230180000|2021-04-12 12:23:00|9117.28|9117.28|9116.24|9116.24|9117.28|9117.28|9116.24|9116.24|0
1618230190000|2021-04-12 12:23:10|9116.35|9116.35|9116.35|9116.35|9116.35|9116.35|9116.35|9116.35|0
1618230210000|2021-04-12 12:23:30|9116.55|9116.55|9116.71|9116.71|9116.71|9116.71|9116.55|9116.55|0
1618230220000|2021-04-12 12:23:40|9116.51|9116.51|9115.79|9115.79|9116.97|9116.97|9115.79|9115.79|0
1618230230000|2021-04-12 12:23:50|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|0
1618230240000|2021-04-12 12:24:00|9115.56|9115.56|9115.43|9115.43|9115.56|9115.56|9115.43|9115.43|0
1618230250000|2021-04-12 12:24:10|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|0
1618230280000|2021-04-12 12:24:40|9114.5|9114.5|9113.13|9113.13|9114.5|9114.5|9113.13|9113.13|0
1618230290000|2021-04-12 12:24:50|9113.05|9113.05|9112.73|9112.73|9113.05|9113.05|9112.73|9112.73|0
1618230300000|2021-04-12 12:25:00|9112.68|9112.68|9112.65|9112.65|9112.68|9112.68|9112.65|9112.65|0
1618230310000|2021-04-12 12:25:10|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|9112.84|0
1618230340000|2021-04-12 12:25:40|9112.95|9112.95|9113|9113|9113|9113|9112.95|9112.95|0
1618230370000|2021-04-12 12:26:10|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|9113.27|0
1618230380000|2021-04-12 12:26:20|9113.08|9113.08|9112.49|9112.49|9113.08|9113.08|9112.49|9112.49|0
1618230410000|2021-04-12 12:26:50|9112.61|9112.61|9113.65|9113.65|9113.65|9113.65|9112.61|9112.61|0
1618230420000|2021-04-12 12:27:00|9113.54|9113.54|9115.25|9115.25|9115.25|9115.25|9113.54|9113.54|0
1618230430000|2021-04-12 12:27:10|9115.32|9115.32|9115.4|9115.4|9115.47|9115.47|9115.32|9115.32|0
1618230440000|2021-04-12 12:27:20|9115.51|9115.51|9115.85|9115.85|9116.12|9116.12|9115.51|9115.51|0
1618230450000|2021-04-12 12:27:30|9115.8|9115.8|9115.71|9115.71|9115.8|9115.8|9115.71|9115.71|0
1618230460000|2021-04-12 12:27:40|9115.66|9115.66|9115.65|9115.65|9115.92|9115.92|9115.65|9115.65|0
1618230470000|2021-04-12 12:27:50|9115.46|9115.46|9115.24|9115.24|9115.46|9115.46|9115.24|9115.24|0
1618230480000|2021-04-12 12:28:00|9115.91|9115.91|9115.91|9115.91|9115.91|9115.91|9115.91|9115.91|0
1618230490000|2021-04-12 12:28:10|9115.75|9115.75|9115.75|9115.75|9115.75|9115.75|9115.75|9115.75|0
1618230500000|2021-04-12 12:28:20|9115.56|9115.56|9115.48|9115.48|9115.56|9115.56|9115.48|9115.48|0
1618230510000|2021-04-12 12:28:30|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|0
1618230520000|2021-04-12 12:28:40|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|0
1618230530000|2021-04-12 12:28:50|9114.91|9114.91|9114.84|9114.84|9114.91|9114.91|9114.84|9114.84|0
1618230540000|2021-04-12 12:29:00|9115.05|9115.05|9114.87|9114.87|9115.26|9115.26|9114.87|9114.87|0
1618230550000|2021-04-12 12:29:10|9115.03|9115.03|9115.09|9115.09|9115.2|9115.2|9115.03|9115.03|0
1618230560000|2021-04-12 12:29:20|9115.2|9115.2|9116.57|9116.57|9116.57|9116.57|9115.05|9115.05|0
1618230570000|2021-04-12 12:29:30|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|9116.67|0
1618230580000|2021-04-12 12:29:40|9116.58|9116.58|9116.85|9116.85|9116.85|9116.85|9116.58|9116.58|0
1618230590000|2021-04-12 12:29:50|9116.93|9116.93|9116.83|9116.83|9117.49|9117.49|9116.83|9116.83|0
1618230600000|2021-04-12 12:30:00|9116.75|9116.75|9116.96|9116.96|9117.54|9117.54|9116.56|9116.56|0
1618230610000|2021-04-12 12:30:10|9116.58|9116.58|9117.22|9117.22|9117.22|9117.22|9116.58|9116.58|0
1618230620000|2021-04-12 12:30:20|9117.31|9117.31|9116.95|9116.95|9117.31|9117.31|9116.84|9116.84|0
1618230630000|2021-04-12 12:30:30|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|0
1618230640000|2021-04-12 12:30:40|9116.51|9116.51|9116.4|9116.4|9117.25|9117.25|9116.4|9116.4|0
1618230660000|2021-04-12 12:31:00|9116.7|9116.7|9117.37|9117.37|9117.37|9117.37|9116.7|9116.7|0
1618230670000|2021-04-12 12:31:10|9117.21|9117.21|9117.45|9117.45|9117.45|9117.45|9117.21|9117.21|0
1618230680000|2021-04-12 12:31:20|9117.36|9117.36|9117.14|9117.14|9117.58|9117.58|9117.14|9117.14|0
1618230690000|2021-04-12 12:31:30|9117.21|9117.21|9117.13|9117.13|9117.21|9117.21|9117.13|9117.13|0
1618230700000|2021-04-12 12:31:40|9117.06|9117.06|9117.18|9117.18|9117.21|9117.21|9116.99|9116.99|0
1618230710000|2021-04-12 12:31:50|9116.79|9116.79|9117.32|9117.32|9117.32|9117.32|9116.43|9116.43|0
1618230720000|2021-04-12 12:32:00|9117.08|9117.08|9116.99|9116.99|9117.08|9117.08|9116.92|9116.92|0
1618230730000|2021-04-12 12:32:10|9117.07|9117.07|9116.99|9116.99|9117.07|9117.07|9116.99|9116.99|0
1618230740000|2021-04-12 12:32:20|9117.14|9117.14|9117.18|9117.18|9117.18|9117.18|9117.07|9117.07|0
1618230750000|2021-04-12 12:32:30|9117.31|9117.31|9117.39|9117.39|9117.39|9117.39|9117.31|9117.31|0
1618230760000|2021-04-12 12:32:40|9117.01|9117.01|9117.36|9117.36|9117.36|9117.36|9116.82|9116.82|0
1618230770000|2021-04-12 12:32:50|9117.44|9117.44|9117.63|9117.63|9117.63|9117.63|9117.44|9117.44|0
1618230780000|2021-04-12 12:33:00|9119.34|9119.34|9120|9120|9120|9120|9119.34|9119.34|0
1618230790000|2021-04-12 12:33:10|9120.39|9120.39|9120.15|9120.15|9120.57|9120.57|9120.15|9120.15|0
1618230800000|2021-04-12 12:33:20|9120.3|9120.3|9120.33|9120.33|9120.33|9120.33|9120.3|9120.3|0
1618230810000|2021-04-12 12:33:30|9120.41|9120.41|9120.33|9120.33|9120.48|9120.48|9120.33|9120.33|0
1618230820000|2021-04-12 12:33:40|9120.44|9120.44|9120.44|9120.44|9120.85|9120.85|9120.44|9120.44|0
1618230840000|2021-04-12 12:34:00|9120.25|9120.25|9119.01|9119.01|9120.25|9120.25|9119.01|9119.01|0
1618230850000|2021-04-12 12:34:10|9118.62|9118.62|9118.48|9118.48|9118.62|9118.62|9118.48|9118.48|0
1618230860000|2021-04-12 12:34:20|9118.53|9118.53|9118.16|9118.16|9118.53|9118.53|9118.16|9118.16|0
1618230870000|2021-04-12 12:34:30|9118.08|9118.08|9116.7|9116.7|9118.08|9118.08|9116.7|9116.7|0
1618230880000|2021-04-12 12:34:40|9116.57|9116.57|9116.45|9116.45|9116.57|9116.57|9116.45|9116.45|0
1618230890000|2021-04-12 12:34:50|9116.07|9116.07|9115.9|9115.9|9116.11|9116.11|9115.9|9115.9|0
1618230900000|2021-04-12 12:35:00|9116.09|9116.09|9115.27|9115.27|9116.09|9116.09|9115.27|9115.27|0
1618230910000|2021-04-12 12:35:10|9115.76|9115.76|9115.55|9115.55|9116.62|9116.62|9115.47|9115.47|0
1618230920000|2021-04-12 12:35:20|9115.41|9115.41|9115.16|9115.16|9115.41|9115.41|9115.16|9115.16|0
1618230930000|2021-04-12 12:35:30|9115.31|9115.31|9114.67|9114.67|9115.31|9115.31|9114.67|9114.67|0
1618230940000|2021-04-12 12:35:40|9114.5|9114.5|9114.19|9114.19|9114.5|9114.5|9114.19|9114.19|0
1618230950000|2021-04-12 12:35:50|9114.12|9114.12|9113.92|9113.92|9114.12|9114.12|9113.92|9113.92|0
1618230960000|2021-04-12 12:36:00|9113.81|9113.81|9113.4|9113.4|9113.81|9113.81|9113.4|9113.4|0
1618230970000|2021-04-12 12:36:10|9113.31|9113.31|9113.56|9113.56|9113.57|9113.57|9113.17|9113.17|0
1618230980000|2021-04-12 12:36:20|9113.65|9113.65|9115.66|9115.66|9115.66|9115.66|9113.65|9113.65|0
1618230990000|2021-04-12 12:36:30|9115.58|9115.58|9114.89|9114.89|9115.58|9115.58|9114.89|9114.89|0
1618231020000|2021-04-12 12:37:00|9115.08|9115.08|9115.29|9115.29|9115.46|9115.46|9115.08|9115.08|0
1618231030000|2021-04-12 12:37:10|9115.09|9115.09|9115.23|9115.23|9115.23|9115.23|9115.04|9115.04|0
1618231040000|2021-04-12 12:37:20|9115.26|9115.26|9115.12|9115.12|9115.32|9115.32|9115.12|9115.12|0
1618231050000|2021-04-12 12:37:30|9115.42|9115.42|9115.65|9115.65|9115.65|9115.65|9115.42|9115.42|0
1618231070000|2021-04-12 12:37:50|9115.46|9115.46|9115.83|9115.83|9115.83|9115.83|9115.46|9115.46|0
1618231080000|2021-04-12 12:38:00|9115.76|9115.76|9115.86|9115.86|9115.86|9115.86|9115.53|9115.53|0
1618231090000|2021-04-12 12:38:10|9115.92|9115.92|9116.3|9116.3|9116.3|9116.3|9115.92|9115.92|0
1618231100000|2021-04-12 12:38:20|9117.16|9117.16|9117.75|9117.75|9117.75|9117.75|9117.08|9117.08|0
1618231110000|2021-04-12 12:38:30|9118.24|9118.24|9118.32|9118.32|9118.59|9118.59|9118.17|9118.17|0
1618231120000|2021-04-12 12:38:40|9118.09|9118.09|9118.11|9118.11|9118.17|9118.17|9117.97|9117.97|0
1618231130000|2021-04-12 12:38:50|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|0
1618231140000|2021-04-12 12:39:00|9117.86|9117.86|9117.79|9117.79|9117.86|9117.86|9117.79|9117.79|0
1618231150000|2021-04-12 12:39:10|9118.17|9118.17|9118.32|9118.32|9118.32|9118.32|9118.09|9118.09|0
1618231160000|2021-04-12 12:39:20|9119.18|9119.18|9119.02|9119.02|9119.18|9119.18|9119.02|9119.02|0
1618231170000|2021-04-12 12:39:30|9118.16|9118.16|9118.07|9118.07|9118.22|9118.22|9118.07|9118.07|0
1618231180000|2021-04-12 12:39:40|9117.9|9117.9|9117.73|9117.73|9117.9|9117.9|9117.73|9117.73|0
1618231190000|2021-04-12 12:39:50|9117.8|9117.8|9117.74|9117.74|9117.8|9117.8|9117.46|9117.46|0
1618231200000|2021-04-12 12:40:00|9117.54|9117.54|9117.6|9117.6|9117.74|9117.74|9117.54|9117.54|0
1618231210000|2021-04-12 12:40:10|9117.22|9117.22|9117.52|9117.52|9117.52|9117.52|9117.22|9117.22|0
1618231230000|2021-04-12 12:40:30|9116.67|9116.67|9116.81|9116.81|9116.86|9116.86|9116.67|9116.67|0
1618231240000|2021-04-12 12:40:40|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|9116.73|0
1618231250000|2021-04-12 12:40:50|9116.89|9116.89|9117.5|9117.5|9117.5|9117.5|9116.89|9116.89|0
1618231260000|2021-04-12 12:41:00|9117.44|9117.44|9117.5|9117.5|9117.5|9117.5|9117.44|9117.44|0
1618231270000|2021-04-12 12:41:10|9117.3|9117.3|9117.19|9117.19|9117.3|9117.3|9117.19|9117.19|0
1618231290000|2021-04-12 12:41:30|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|0
1618231330000|2021-04-12 12:42:10|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|9117.26|0
1618231340000|2021-04-12 12:42:20|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|0
1618231350000|2021-04-12 12:42:30|9117.46|9117.46|9117.26|9117.26|9117.46|9117.46|9117.26|9117.26|0
1618231360000|2021-04-12 12:42:40|9117.34|9117.34|9117.87|9117.87|9117.94|9117.94|9117.03|9117.03|0
1618231370000|2021-04-12 12:42:50|9117.8|9117.8|9119.2|9119.2|9119.2|9119.2|9117.8|9117.8|0
1618231380000|2021-04-12 12:43:00|9119.96|9119.96|9119.96|9119.96|9120.35|9120.35|9119.96|9119.96|0
1618231390000|2021-04-12 12:43:10|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|9119.57|0
1618231400000|2021-04-12 12:43:20|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|0
1618231410000|2021-04-12 12:43:30|9119.56|9119.56|9119.56|9119.56|9119.56|9119.56|9119.36|9119.36|0
1618231420000|2021-04-12 12:43:40|9119.21|9119.21|9118.82|9118.82|9119.21|9119.21|9118.82|9118.82|0
1618231430000|2021-04-12 12:43:50|9118.93|9118.93|9119.38|9119.38|9120.14|9120.14|9118.93|9118.93|0
1618231440000|2021-04-12 12:44:00|9118.62|9118.62|9118.44|9118.44|9118.62|9118.62|9118.32|9118.32|0
1618231460000|2021-04-12 12:44:20|9117.54|9117.54|9117.86|9117.86|9117.86|9117.86|9117.45|9117.45|0
1618231470000|2021-04-12 12:44:30|9117.97|9117.97|9117.79|9117.79|9118.09|9118.09|9117.79|9117.79|0
1618231480000|2021-04-12 12:44:40|9117.99|9117.99|9118.15|9118.15|9118.15|9118.15|9117.38|9117.38|0
1618231490000|2021-04-12 12:44:50|9118.07|9118.07|9118.54|9118.54|9118.54|9118.54|9118.07|9118.07|0
1618231500000|2021-04-12 12:45:00|9118.24|9118.24|9115.26|9115.26|9118.24|9118.24|9115.11|9115.11|0
1618231510000|2021-04-12 12:45:10|9114.4|9114.4|9114.14|9114.14|9114.81|9114.81|9114.14|9114.14|0
1618231520000|2021-04-12 12:45:20|9114.22|9114.22|9116.22|9116.22|9116.22|9116.22|9114.22|9114.22|0
1618231530000|2021-04-12 12:45:30|9116.13|9116.13|9115.71|9115.71|9116.13|9116.13|9115.04|9115.04|0
1618231540000|2021-04-12 12:45:40|9115.9|9115.9|9116.48|9116.48|9116.48|9116.48|9115.9|9115.9|0
1618231550000|2021-04-12 12:45:50|9116.1|9116.1|9116.25|9116.25|9116.25|9116.25|9116.1|9116.1|0
1618231560000|2021-04-12 12:46:00|9116.57|9116.57|9116.32|9116.32|9116.57|9116.57|9116.25|9116.25|0
1618231570000|2021-04-12 12:46:10|9117.18|9117.18|9117.58|9117.58|9117.58|9117.58|9117.18|9117.18|0
1618231580000|2021-04-12 12:46:20|9117.49|9117.49|9117.98|9117.98|9117.98|9117.98|9117.49|9117.49|0
1618231590000|2021-04-12 12:46:30|9117.58|9117.58|9117.36|9117.36|9117.58|9117.58|9117.36|9117.36|0
1618231600000|2021-04-12 12:46:40|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|0
1618231610000|2021-04-12 12:46:50|9117.51|9117.51|9118.04|9118.04|9118.04|9118.04|9117.51|9117.51|0
1618231620000|2021-04-12 12:47:00|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|0
1618231630000|2021-04-12 12:47:10|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|0
1618231640000|2021-04-12 12:47:20|9118.69|9118.69|9118.99|9118.99|9118.99|9118.99|9118.69|9118.69|0
1618231650000|2021-04-12 12:47:30|9119.6|9119.6|9119.71|9119.71|9119.71|9119.71|9119.6|9119.6|0
1618231660000|2021-04-12 12:47:40|9119.56|9119.56|9121.27|9121.27|9121.27|9121.27|9119.56|9119.56|0
1618231670000|2021-04-12 12:47:50|9121.11|9121.11|9121.04|9121.04|9121.11|9121.11|9120.79|9120.79|0
1618231680000|2021-04-12 12:48:00|9121.25|9121.25|9122.29|9122.29|9122.29|9122.29|9121.25|9121.25|0
1618231690000|2021-04-12 12:48:10|9122.04|9122.04|9122.43|9122.43|9122.43|9122.43|9122.04|9122.04|0
1618231700000|2021-04-12 12:48:20|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|0
1618231710000|2021-04-12 12:48:30|9122.61|9122.61|9122.61|9122.61|9122.61|9122.61|9122.61|9122.61|0
1618231720000|2021-04-12 12:48:40|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|9122.23|0
1618231730000|2021-04-12 12:48:50|9122.07|9122.07|9121.74|9121.74|9122.07|9122.07|9121.74|9121.74|0
1618231740000|2021-04-12 12:49:00|9121.44|9121.44|9121.35|9121.35|9121.51|9121.51|9121.35|9121.35|0
1618231750000|2021-04-12 12:49:10|9121.68|9121.68|9121.59|9121.59|9121.68|9121.68|9121.59|9121.59|0
1618231760000|2021-04-12 12:49:20|9121.51|9121.51|9121.47|9121.47|9121.51|9121.51|9121.47|9121.47|0
1618231790000|2021-04-12 12:49:50|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|9121.4|0
1618231810000|2021-04-12 12:50:10|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|0
1618231820000|2021-04-12 12:50:20|9121.23|9121.23|9121.19|9121.19|9121.36|9121.36|9121.19|9121.19|0
1618231840000|2021-04-12 12:50:40|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|0
1618231850000|2021-04-12 12:50:50|9121.66|9121.66|9121.74|9121.74|9121.9|9121.9|9121.66|9121.66|0
1618231860000|2021-04-12 12:51:00|9121.8|9121.8|9121.9|9121.9|9122.2|9122.2|9121.8|9121.8|0
1618231880000|2021-04-12 12:51:20|9122.06|9122.06|9122.03|9122.03|9122.39|9122.39|9121.9|9121.9|0
1618231900000|2021-04-12 12:51:40|9121.96|9121.96|9120.76|9120.76|9121.96|9121.96|9120.76|9120.76|0
1618231910000|2021-04-12 12:51:50|9120.84|9120.84|9120.26|9120.26|9120.84|9120.84|9119.99|9119.99|0
1618231920000|2021-04-12 12:52:00|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|0
1618231930000|2021-04-12 12:52:10|9119.76|9119.76|9119.97|9119.97|9119.97|9119.97|9119.76|9119.76|0
1618231940000|2021-04-12 12:52:20|9119.77|9119.77|9119.7|9119.7|9119.78|9119.78|9119.54|9119.54|0
1618231950000|2021-04-12 12:52:30|9119.63|9119.63|9119.78|9119.78|9119.78|9119.78|9119.57|9119.57|0
1618231970000|2021-04-12 12:52:50|9120.54|9120.54|9120.74|9120.74|9120.74|9120.74|9120.54|9120.54|0
1618231980000|2021-04-12 12:53:00|9121.16|9121.16|9121.31|9121.31|9121.31|9121.31|9121.16|9121.16|0
1618231990000|2021-04-12 12:53:10|9121.39|9121.39|9121.35|9121.35|9121.46|9121.46|9121.27|9121.27|0
1618232000000|2021-04-12 12:53:20|9121.27|9121.27|9121.21|9121.21|9121.27|9121.27|9121.21|9121.21|0
1618232020000|2021-04-12 12:53:40|9120.36|9120.36|9120.18|9120.18|9120.36|9120.36|9120.18|9120.18|0
1618232030000|2021-04-12 12:53:50|9119.88|9119.88|9119.58|9119.58|9120.48|9120.48|9119.58|9119.58|0
1618232040000|2021-04-12 12:54:00|9119.46|9119.46|9119.17|9119.17|9119.47|9119.47|9118.88|9118.88|0
1618232050000|2021-04-12 12:54:10|9119.07|9119.07|9118.52|9118.52|9119.07|9119.07|9118.52|9118.52|0
1618232060000|2021-04-12 12:54:20|9118.62|9118.62|9118.52|9118.52|9118.62|9118.62|9118.52|9118.52|0
1618232070000|2021-04-12 12:54:30|9118.91|9118.91|9118.72|9118.72|9118.91|9118.91|9118.72|9118.72|0
1618232080000|2021-04-12 12:54:40|9118.8|9118.8|9117.94|9117.94|9118.8|9118.8|9117.94|9117.94|0
1618232090000|2021-04-12 12:54:50|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|9117.74|0
1618232100000|2021-04-12 12:55:00|9117.93|9117.93|9117.8|9117.8|9117.93|9117.93|9117.8|9117.8|0
1618232110000|2021-04-12 12:55:10|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|0
1618232120000|2021-04-12 12:55:20|9117.52|9117.52|9115.75|9115.75|9117.52|9117.52|9115.75|9115.75|0
1618232130000|2021-04-12 12:55:30|9115.54|9115.54|9115.32|9115.32|9115.54|9115.54|9115.32|9115.32|0
1618232140000|2021-04-12 12:55:40|9115.25|9115.25|9111.91|9111.91|9115.25|9115.25|9111.91|9111.91|0
1618232150000|2021-04-12 12:55:50|9111.83|9111.83|9111.68|9111.68|9111.83|9111.83|9111.3|9111.3|0
1618232160000|2021-04-12 12:56:00|9111.53|9111.53|9111.26|9111.26|9111.64|9111.64|9111.26|9111.26|0
1618232170000|2021-04-12 12:56:10|9111.07|9111.07|9111.72|9111.72|9112.65|9112.65|9110.94|9110.94|0
1618232180000|2021-04-12 12:56:20|9111.8|9111.8|9111.88|9111.88|9112.57|9112.57|9111.69|9111.69|0
1618232190000|2021-04-12 12:56:30|9114.45|9114.45|9113.48|9113.48|9114.45|9114.45|9113.48|9113.48|0
1618232200000|2021-04-12 12:56:40|9113.29|9113.29|9113.19|9113.19|9113.29|9113.29|9113.19|9113.19|0
1618232210000|2021-04-12 12:56:50|9113.04|9113.04|9112.84|9112.84|9113.04|9113.04|9112.84|9112.84|0
1618232220000|2021-04-12 12:57:00|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|9112.46|0
1618232230000|2021-04-12 12:57:10|9112.54|9112.54|9112.54|9112.54|9112.54|9112.54|9112.54|9112.54|0
1618232240000|2021-04-12 12:57:20|9113.4|9113.4|9113.14|9113.14|9113.4|9113.4|9113.14|9113.14|0
1618232260000|2021-04-12 12:57:40|9113.38|9113.38|9113.78|9113.78|9113.78|9113.78|9113.14|9113.14|0
1618232270000|2021-04-12 12:57:50|9114.1|9114.1|9114.2|9114.2|9114.3|9114.3|9114.1|9114.1|0
1618232280000|2021-04-12 12:58:00|9114.3|9114.3|9115.15|9115.15|9115.15|9115.15|9114.3|9114.3|0
1618232290000|2021-04-12 12:58:10|9115.23|9115.23|9114.99|9114.99|9115.23|9115.23|9114.99|9114.99|0
1618232310000|2021-04-12 12:58:30|9115.18|9115.18|9115.25|9115.25|9115.25|9115.25|9115.18|9115.18|0
1618232340000|2021-04-12 12:59:00|9114.87|9114.87|9115.25|9115.25|9115.25|9115.25|9114.87|9114.87|0
1618232350000|2021-04-12 12:59:10|9115.31|9115.31|9115.51|9115.51|9115.51|9115.51|9115.31|9115.31|0
1618232360000|2021-04-12 12:59:20|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1618232370000|2021-04-12 12:59:30|9114.58|9114.58|9114.57|9114.57|9114.65|9114.65|9114.57|9114.57|0
1618232390000|2021-04-12 12:59:50|9114.77|9114.77|9115.81|9115.81|9115.81|9115.81|9114.6|9114.6|0
1618232400000|2021-04-12 13:00:00|9116.66|9116.66|9118.16|9118.16|9118.16|9118.16|9116.66|9116.66|0
1618232410000|2021-04-12 13:00:10|9118.77|9118.77|9117.75|9117.75|9118.77|9118.77|9117.75|9117.75|0
1618232420000|2021-04-12 13:00:20|9117.65|9117.65|9118.13|9118.13|9118.13|9118.13|9117.46|9117.46|0
1618232430000|2021-04-12 13:00:30|9118.25|9118.25|9118.63|9118.63|9118.72|9118.72|9118.25|9118.25|0
1618232440000|2021-04-12 13:00:40|9119.49|9119.49|9119.99|9119.99|9119.99|9119.99|9119.49|9119.49|0
1618232450000|2021-04-12 13:00:50|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|0
1618232460000|2021-04-12 13:01:00|9120.71|9120.71|9120.63|9120.63|9120.71|9120.71|9120.63|9120.63|0
1618232470000|2021-04-12 13:01:10|9120.46|9120.46|9121.08|9121.08|9121.27|9121.27|9120.46|9120.46|0
1618232480000|2021-04-12 13:01:20|9120.89|9120.89|9120.95|9120.95|9120.95|9120.95|9120.89|9120.89|0
1618232490000|2021-04-12 13:01:30|9121.37|9121.37|9122.88|9122.88|9122.88|9122.88|9121.37|9121.37|0
1618232500000|2021-04-12 13:01:40|9122.8|9122.8|9122.89|9122.89|9122.89|9122.89|9122.64|9122.64|0
1618232510000|2021-04-12 13:01:50|9123.1|9123.1|9122.56|9122.56|9123.41|9123.41|9122.56|9122.56|0
1618232520000|2021-04-12 13:02:00|9123.61|9123.61|9124.45|9124.45|9124.47|9124.47|9123.61|9123.61|0
1618232530000|2021-04-12 13:02:10|9124.32|9124.32|9124.82|9124.82|9124.95|9124.95|9124.32|9124.32|0
1618232540000|2021-04-12 13:02:20|9124.63|9124.63|9124.77|9124.77|9124.85|9124.85|9124.63|9124.63|0
1618232550000|2021-04-12 13:02:30|9125.53|9125.53|9125.06|9125.06|9125.61|9125.61|9125.06|9125.06|0
1618232560000|2021-04-12 13:02:40|9125.91|9125.91|9126.56|9126.56|9127.41|9127.41|9125.91|9125.91|0
1618232570000|2021-04-12 13:02:50|9126.17|9126.17|9125.8|9125.8|9126.17|9126.17|9125.8|9125.8|0
1618232590000|2021-04-12 13:03:10|9125.64|9125.64|9125.89|9125.89|9125.89|9125.89|9125.58|9125.58|0
1618232600000|2021-04-12 13:03:20|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|0
1618232610000|2021-04-12 13:03:30|9126.19|9126.19|9126.19|9126.19|9126.19|9126.19|9126.19|9126.19|0
1618232620000|2021-04-12 13:03:40|9126.27|9126.27|9126.34|9126.34|9126.34|9126.34|9126.23|9126.23|0
1618232630000|2021-04-12 13:03:50|9126.54|9126.54|9126.54|9126.54|9126.54|9126.54|9126.54|9126.54|0
1618232640000|2021-04-12 13:04:00|9126.44|9126.44|9126.79|9126.79|9126.79|9126.79|9126.44|9126.44|0
1618232650000|2021-04-12 13:04:10|9127.06|9127.06|9126.78|9126.78|9127.14|9127.14|9126.78|9126.78|0
1618232660000|2021-04-12 13:04:20|9126.94|9126.94|9126.72|9126.72|9126.94|9126.94|9126.71|9126.71|0
1618232670000|2021-04-12 13:04:30|9126.3|9126.3|9124.81|9124.81|9126.3|9126.3|9124.81|9124.81|0
1618232680000|2021-04-12 13:04:40|9124.95|9124.95|9124.43|9124.43|9125.2|9125.2|9124.43|9124.43|0
1618232690000|2021-04-12 13:04:50|9124.05|9124.05|9123.81|9123.81|9124.05|9124.05|9123.7|9123.7|0
1618232700000|2021-04-12 13:05:00|9123.45|9123.45|9123.54|9123.54|9123.54|9123.54|9123.45|9123.45|0
1618232710000|2021-04-12 13:05:10|9123.75|9123.75|9124.75|9124.75|9124.98|9124.98|9123.75|9123.75|0
1618232720000|2021-04-12 13:05:20|9124.56|9124.56|9124.48|9124.48|9124.56|9124.56|9124.48|9124.48|0
1618232730000|2021-04-12 13:05:30|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|0
1618232740000|2021-04-12 13:05:40|9124.47|9124.47|9124.63|9124.63|9124.63|9124.63|9124.47|9124.47|0
1618232750000|2021-04-12 13:05:50|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|0
1618232760000|2021-04-12 13:06:00|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|9124.13|0
1618232770000|2021-04-12 13:06:10|9123.97|9123.97|9122.89|9122.89|9123.97|9123.97|9122.89|9122.89|0
1618232780000|2021-04-12 13:06:20|9123.38|9123.38|9123.58|9123.58|9123.58|9123.58|9123.38|9123.38|0
1618232790000|2021-04-12 13:06:30|9123.38|9123.38|9123.14|9123.14|9123.38|9123.38|9123.14|9123.14|0
1618232800000|2021-04-12 13:06:40|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|0
1618232810000|2021-04-12 13:06:50|9122.19|9122.19|9121.05|9121.05|9122.19|9122.19|9121.05|9121.05|0
1618232820000|2021-04-12 13:07:00|9120.44|9120.44|9119.84|9119.84|9120.44|9120.44|9119.84|9119.84|0
1618232830000|2021-04-12 13:07:10|9119.63|9119.63|9120.35|9120.35|9120.35|9120.35|9119.57|9119.57|0
1618232840000|2021-04-12 13:07:20|9120.26|9120.26|9119.15|9119.15|9120.26|9120.26|9119.15|9119.15|0
1618232850000|2021-04-12 13:07:30|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|9118.96|0
1618232860000|2021-04-12 13:07:40|9118.9|9118.9|9118.68|9118.68|9118.9|9118.9|9118.68|9118.68|0
1618232870000|2021-04-12 13:07:50|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|0
1618232880000|2021-04-12 13:08:00|9118.68|9118.68|9118.6|9118.6|9118.68|9118.68|9118.6|9118.6|0
1618232890000|2021-04-12 13:08:10|9117.83|9117.83|9117.49|9117.49|9117.83|9117.83|9117.49|9117.49|0
1618232900000|2021-04-12 13:08:20|9117.72|9117.72|9117.96|9117.96|9117.96|9117.96|9117.39|9117.39|0
1618232910000|2021-04-12 13:08:30|9117.91|9117.91|9117.71|9117.71|9117.91|9117.91|9117.71|9117.71|0
1618232920000|2021-04-12 13:08:40|9117.75|9117.75|9117.31|9117.31|9117.8|9117.8|9117.31|9117.31|0
1618232930000|2021-04-12 13:08:50|9117.2|9117.2|9116.79|9116.79|9117.37|9117.37|9116.75|9116.75|0
1618232940000|2021-04-12 13:09:00|9116.73|9116.73|9116.01|9116.01|9116.73|9116.73|9115.79|9115.79|0
1618232950000|2021-04-12 13:09:10|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|0
1618232960000|2021-04-12 13:09:20|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|9116.92|0
1618232970000|2021-04-12 13:09:30|9116.78|9116.78|9116.72|9116.72|9116.85|9116.85|9116.72|9116.72|0
1618232980000|2021-04-12 13:09:40|9116.53|9116.53|9115.92|9115.92|9116.53|9116.53|9115.92|9115.92|0
1618232990000|2021-04-12 13:09:50|9116.22|9116.22|9115.65|9115.65|9116.22|9116.22|9115.65|9115.65|0
1618233000000|2021-04-12 13:10:00|9115.48|9115.48|9115.51|9115.51|9115.65|9115.65|9115.48|9115.48|0
1618233010000|2021-04-12 13:10:10|9115.57|9115.57|9115.68|9115.68|9115.68|9115.68|9115.54|9115.54|0
1618233020000|2021-04-12 13:10:20|9116.5|9116.5|9117.35|9117.35|9117.35|9117.35|9116.5|9116.5|0
1618233040000|2021-04-12 13:10:40|9117.43|9117.43|9117.42|9117.42|9117.64|9117.64|9117.42|9117.42|0
1618233050000|2021-04-12 13:10:50|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|9117.27|0
1618233060000|2021-04-12 13:11:00|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|9117.07|0
1618233070000|2021-04-12 13:11:10|9117.56|9117.56|9118.01|9118.01|9118.15|9118.15|9117.56|9117.56|0
1618233080000|2021-04-12 13:11:20|9118.26|9118.26|9118.9|9118.9|9118.9|9118.9|9118.26|9118.26|0
1618233090000|2021-04-12 13:11:30|9119.2|9119.2|9120.6|9120.6|9120.6|9120.6|9119.2|9119.2|0
1618233100000|2021-04-12 13:11:40|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|0
1618233110000|2021-04-12 13:11:50|9120.9|9120.9|9121.54|9121.54|9121.54|9121.54|9120.9|9120.9|0
1618233120000|2021-04-12 13:12:00|9121.26|9121.26|9121.01|9121.01|9121.26|9121.26|9121.01|9121.01|0
1618233130000|2021-04-12 13:12:10|9120.68|9120.68|9119.58|9119.58|9120.76|9120.76|9119.23|9119.23|0
1618233140000|2021-04-12 13:12:20|9119.5|9119.5|9118.34|9118.34|9119.5|9119.5|9118.24|9118.24|0
1618233150000|2021-04-12 13:12:30|9119.2|9119.2|9118.99|9118.99|9119.2|9119.2|9118.93|9118.93|0
1618233160000|2021-04-12 13:12:40|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|0
1618233170000|2021-04-12 13:12:50|9118.7|9118.7|9118.49|9118.49|9118.7|9118.7|9118.49|9118.49|0
1618233180000|2021-04-12 13:13:00|9117.88|9117.88|9117.58|9117.58|9117.88|9117.88|9117.58|9117.58|0
1618233190000|2021-04-12 13:13:10|9117.2|9117.2|9117.2|9117.2|9117.2|9117.2|9116.89|9116.89|0
1618233200000|2021-04-12 13:13:20|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|0
1618233210000|2021-04-12 13:13:30|9117.58|9117.58|9117.5|9117.5|9118.01|9118.01|9117.5|9117.5|0
1618233220000|2021-04-12 13:13:40|9117.56|9117.56|9118.2|9118.2|9118.53|9118.53|9117.55|9117.55|0
1618233230000|2021-04-12 13:13:50|9118.13|9118.13|9117.97|9117.97|9118.13|9118.13|9117.97|9117.97|0
1618233240000|2021-04-12 13:14:00|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|0
1618233250000|2021-04-12 13:14:10|9118.37|9118.37|9117.62|9117.62|9118.84|9118.84|9117.13|9117.13|0
1618233260000|2021-04-12 13:14:20|9117.68|9117.68|9117.76|9117.76|9117.76|9117.76|9117.68|9117.68|0
1618233270000|2021-04-12 13:14:30|9117.97|9117.97|9117.63|9117.63|9117.97|9117.97|9117.63|9117.63|0
1618233280000|2021-04-12 13:14:40|9117.7|9117.7|9117.78|9117.78|9117.78|9117.78|9117.7|9117.7|0
1618233290000|2021-04-12 13:14:50|9117.48|9117.48|9117.22|9117.22|9117.48|9117.48|9117.12|9117.12|0
1618233300000|2021-04-12 13:15:00|9116.81|9116.81|9116.73|9116.73|9116.81|9116.81|9116.73|9116.73|0
1618233310000|2021-04-12 13:15:10|9116.57|9116.57|9118.65|9118.65|9118.65|9118.65|9116.35|9116.35|0
1618233320000|2021-04-12 13:15:20|9118.44|9118.44|9117.01|9117.01|9118.44|9118.44|9117.01|9117.01|0
1618233330000|2021-04-12 13:15:30|9116.88|9116.88|9116.75|9116.75|9117.05|9117.05|9116.75|9116.75|0
1618233340000|2021-04-12 13:15:40|9116.62|9116.62|9115.93|9115.93|9116.62|9116.62|9115.93|9115.93|0
1618233350000|2021-04-12 13:15:50|9115.99|9115.99|9115.49|9115.49|9116.07|9116.07|9115.49|9115.49|0
1618233370000|2021-04-12 13:16:10|9115.82|9115.82|9114.51|9114.51|9115.82|9115.82|9114.51|9114.51|0
1618233380000|2021-04-12 13:16:20|9114.67|9114.67|9114.67|9114.67|9114.67|9114.67|9114.67|9114.67|0
1618233390000|2021-04-12 13:16:30|9113.81|9113.81|9114.05|9114.05|9114.05|9114.05|9113.81|9113.81|0
1618233400000|2021-04-12 13:16:40|9114.19|9114.19|9114.1|9114.1|9114.19|9114.19|9114.1|9114.1|0
1618233410000|2021-04-12 13:16:50|9114.25|9114.25|9114.4|9114.4|9114.54|9114.54|9114.25|9114.25|0
1618233420000|2021-04-12 13:17:00|9114.35|9114.35|9114.13|9114.13|9114.35|9114.35|9114.13|9114.13|0
1618233430000|2021-04-12 13:17:10|9113.74|9113.74|9113.41|9113.41|9113.74|9113.74|9113.33|9113.33|0
1618233440000|2021-04-12 13:17:20|9113|9113|9112.07|9112.07|9113|9113|9112.07|9112.07|0
1618233460000|2021-04-12 13:17:40|9112.15|9112.15|9111.83|9111.83|9112.15|9112.15|9111.83|9111.83|0
1618233470000|2021-04-12 13:17:50|9111.75|9111.75|9111.49|9111.49|9111.75|9111.75|9111.33|9111.33|0
1618233480000|2021-04-12 13:18:00|9111.11|9111.11|9111|9111|9111.11|9111.11|9111|9111|0
1618233490000|2021-04-12 13:18:10|9110.94|9110.94|9110.14|9110.14|9110.94|9110.94|9110.14|9110.14|0
1618233500000|2021-04-12 13:18:20|9109.94|9109.94|9109.44|9109.44|9109.94|9109.94|9109.44|9109.44|0
1618233510000|2021-04-12 13:18:30|9108.58|9108.58|9107.46|9107.46|9108.58|9108.58|9107.16|9107.16|0
1618233520000|2021-04-12 13:18:40|9107.69|9107.69|9107.19|9107.19|9107.69|9107.69|9107.19|9107.19|0
1618233530000|2021-04-12 13:18:50|9107.32|9107.32|9106.91|9106.91|9107.32|9107.32|9106.91|9106.91|0
1618233540000|2021-04-12 13:19:00|9107.11|9107.11|9107.19|9107.19|9107.19|9107.19|9106.94|9106.94|0
1618233550000|2021-04-12 13:19:10|9107.03|9107.03|9106.71|9106.71|9107.35|9107.35|9105.85|9105.85|0
1618233560000|2021-04-12 13:19:20|9106.92|9106.92|9107.03|9107.03|9107.03|9107.03|9106.73|9106.73|0
1618233570000|2021-04-12 13:19:30|9107.19|9107.19|9107.71|9107.71|9107.71|9107.71|9107.13|9107.13|0
1618233580000|2021-04-12 13:19:40|9108|9108|9106.67|9106.67|9108|9108|9106.67|9106.67|0
1618233590000|2021-04-12 13:19:50|9106.57|9106.57|9106.66|9106.66|9106.66|9106.66|9106.46|9106.46|0
1618233600000|2021-04-12 13:20:00|9106.98|9106.98|9106.18|9106.18|9106.98|9106.98|9106.18|9106.18|0
1618233610000|2021-04-12 13:20:10|9106.59|9106.59|9107.15|9107.15|9107.88|9107.88|9106.51|9106.51|0
1618233620000|2021-04-12 13:20:20|9108.22|9108.22|9107.74|9107.74|9108.6|9108.6|9107.74|9107.74|0
1618233630000|2021-04-12 13:20:30|9107.58|9107.58|9106.43|9106.43|9107.58|9107.58|9106.43|9106.43|0
1618233640000|2021-04-12 13:20:40|9106.4|9106.4|9105.37|9105.37|9106.4|9106.4|9105.34|9105.34|0
1618233650000|2021-04-12 13:20:50|9105.26|9105.26|9104.57|9104.57|9105.82|9105.82|9104.27|9104.27|0
1618233660000|2021-04-12 13:21:00|9104.89|9104.89|9104.89|9104.89|9105.46|9105.46|9104.89|9104.89|0
1618233670000|2021-04-12 13:21:10|9104.83|9104.83|9105|9105|9105.1|9105.1|9104.83|9104.83|0
1618233680000|2021-04-12 13:21:20|9105.03|9105.03|9104.87|9104.87|9105.03|9105.03|9104.87|9104.87|0
1618233690000|2021-04-12 13:21:30|9103.73|9103.73|9103.57|9103.57|9103.73|9103.73|9103.57|9103.57|0
1618233700000|2021-04-12 13:21:40|9103.49|9103.49|9103.41|9103.41|9103.49|9103.49|9103.41|9103.41|0
1618233710000|2021-04-12 13:21:50|9103.49|9103.49|9103.33|9103.33|9103.49|9103.49|9103.33|9103.33|0
1618233720000|2021-04-12 13:22:00|9103.47|9103.47|9104.46|9104.46|9104.46|9104.46|9103.21|9103.21|0
1618233730000|2021-04-12 13:22:10|9104.24|9104.24|9102.61|9102.61|9104.24|9104.24|9102.61|9102.61|0
1618233740000|2021-04-12 13:22:20|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|9102.53|0
1618233750000|2021-04-12 13:22:30|9102.47|9102.47|9102.28|9102.28|9102.47|9102.47|9102.28|9102.28|0
1618233760000|2021-04-12 13:22:40|9102.04|9102.04|9101.5|9101.5|9102.04|9102.04|9101.5|9101.5|0
1618233770000|2021-04-12 13:22:50|9101.89|9101.89|9101.99|9101.99|9101.99|9101.99|9101.72|9101.72|0
1618233780000|2021-04-12 13:23:00|9101.96|9101.96|9101.73|9101.73|9101.96|9101.96|9101.73|9101.73|0
1618233790000|2021-04-12 13:23:10|9101.64|9101.64|9101.14|9101.14|9101.64|9101.64|9101.03|9101.03|0
1618233800000|2021-04-12 13:23:20|9100.75|9100.75|9101.24|9101.24|9101.24|9101.24|9100.75|9100.75|0
1618233810000|2021-04-12 13:23:30|9101.08|9101.08|9101.1|9101.1|9101.18|9101.18|9101.02|9101.02|0
1618233820000|2021-04-12 13:23:40|9101.03|9101.03|9100.72|9100.72|9101.03|9101.03|9100.48|9100.48|0
1618233830000|2021-04-12 13:23:50|9099.88|9099.88|9099.74|9099.74|9099.88|9099.88|9099.74|9099.74|0
1618233840000|2021-04-12 13:24:00|9099.55|9099.55|9099.58|9099.58|9099.91|9099.91|9099.44|9099.44|0
1618233850000|2021-04-12 13:24:10|9099.66|9099.66|9099.43|9099.43|9099.91|9099.91|9099.43|9099.43|0
1618233860000|2021-04-12 13:24:20|9099.34|9099.34|9097.99|9097.99|9099.34|9099.34|9097.99|9097.99|0
1618233870000|2021-04-12 13:24:30|9097.69|9097.69|9097.42|9097.42|9098.27|9098.27|9097.42|9097.42|0
1618233880000|2021-04-12 13:24:40|9097.26|9097.26|9096.96|9096.96|9097.26|9097.26|9096.88|9096.88|0
1618233890000|2021-04-12 13:24:50|9097.37|9097.37|9095.51|9095.51|9097.53|9097.53|9095.51|9095.51|0
1618233900000|2021-04-12 13:25:00|9095.43|9095.43|9094.88|9094.88|9095.43|9095.43|9094.18|9094.18|0
1618233910000|2021-04-12 13:25:10|9095.18|9095.18|9094.76|9094.76|9095.18|9095.18|9094.65|9094.65|0
1618233920000|2021-04-12 13:25:20|9095.33|9095.33|9090.32|9090.32|9096.25|9096.25|9090.32|9090.32|0
1618233930000|2021-04-12 13:25:30|9090.46|9090.46|9091.48|9091.48|9091.48|9091.48|9089.76|9089.76|0
1618233940000|2021-04-12 13:25:40|9091.86|9091.86|9092.98|9092.98|9093.03|9093.03|9091.86|9091.86|0
1618233950000|2021-04-12 13:25:50|9092.9|9092.9|9092.36|9092.36|9092.9|9092.9|9092.07|9092.07|0
1618233960000|2021-04-12 13:26:00|9092.78|9092.78|9093.58|9093.58|9093.58|9093.58|9092.78|9092.78|0
1618233970000|2021-04-12 13:26:10|9093.69|9093.69|9093.08|9093.08|9093.88|9093.88|9093.03|9093.03|0
1618233980000|2021-04-12 13:26:20|9093.38|9093.38|9093.35|9093.35|9093.69|9093.69|9093.09|9093.09|0
1618233990000|2021-04-12 13:26:30|9093.46|9093.46|9093.42|9093.42|9094.05|9094.05|9093.42|9093.42|0
1618234000000|2021-04-12 13:26:40|9092.97|9092.97|9092.43|9092.43|9092.97|9092.97|9092.43|9092.43|0
1618234010000|2021-04-12 13:26:50|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|0
1618234020000|2021-04-12 13:27:00|9094.29|9094.29|9094.48|9094.48|9094.48|9094.48|9094.29|9094.29|0
1618234030000|2021-04-12 13:27:10|9094.56|9094.56|9094.5|9094.5|9094.88|9094.88|9094.5|9094.5|0
1618234040000|2021-04-12 13:27:20|9094.59|9094.59|9095.96|9095.96|9096.45|9096.45|9094.59|9094.59|0
1618234060000|2021-04-12 13:27:40|9095.71|9095.71|9095.74|9095.74|9095.74|9095.74|9095.63|9095.63|0
1618234070000|2021-04-12 13:27:50|9095.54|9095.54|9096.68|9096.68|9096.68|9096.68|9095.54|9095.54|0
1618234080000|2021-04-12 13:28:00|9096.28|9096.28|9096.37|9096.37|9096.62|9096.62|9096.23|9096.23|0
1618234090000|2021-04-12 13:28:10|9096.75|9096.75|9096.97|9096.97|9096.97|9096.97|9096.75|9096.75|0
1618234100000|2021-04-12 13:28:20|9097.19|9097.19|9097.33|9097.33|9097.33|9097.33|9097.19|9097.19|0
1618234110000|2021-04-12 13:28:30|9097.47|9097.47|9097.58|9097.58|9097.58|9097.58|9097.47|9097.47|0
1618234120000|2021-04-12 13:28:40|9097.18|9097.18|9097.33|9097.33|9097.33|9097.33|9097.18|9097.18|0
1618234130000|2021-04-12 13:28:50|9097.08|9097.08|9097.3|9097.3|9097.3|9097.3|9096.88|9096.88|0
1618234140000|2021-04-12 13:29:00|9096.92|9096.92|9095.68|9095.68|9096.92|9096.92|9095.68|9095.68|0
1618234150000|2021-04-12 13:29:10|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|0
1618234160000|2021-04-12 13:29:20|9095.63|9095.63|9095.77|9095.77|9095.78|9095.78|9095.41|9095.41|0
1618234170000|2021-04-12 13:29:30|9095.85|9095.85|9095.77|9095.77|9095.85|9095.85|9095.77|9095.77|0
1618234180000|2021-04-12 13:29:40|9095.83|9095.83|9095.94|9095.94|9095.94|9095.94|9095.83|9095.83|0
1618234190000|2021-04-12 13:29:50|9096.1|9096.1|9095.18|9095.18|9096.1|9096.1|9095.18|9095.18|0
1618234200000|2021-04-12 13:30:00|9095.5|9095.5|9098.13|9098.13|9098.2|9098.2|9095.5|9095.5|0
1618234210000|2021-04-12 13:30:10|9098.29|9098.29|9098.4|9098.4|9098.6|9098.6|9098.29|9098.29|0
1618234220000|2021-04-12 13:30:20|9098.15|9098.15|9098.79|9098.79|9098.79|9098.79|9098.15|9098.15|0
1618234230000|2021-04-12 13:30:30|9098.68|9098.68|9099.56|9099.56|9099.56|9099.56|9098.51|9098.51|0
1618234240000|2021-04-12 13:30:40|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|0
1618234250000|2021-04-12 13:30:50|9099.62|9099.62|9099.82|9099.82|9100.06|9100.06|9099.43|9099.43|0
1618234260000|2021-04-12 13:31:00|9099.76|9099.76|9099.82|9099.82|9100.43|9100.43|9099.73|9099.73|0
1618234270000|2021-04-12 13:31:10|9099.73|9099.73|9099.96|9099.96|9100.11|9100.11|9099.73|9099.73|0
1618234280000|2021-04-12 13:31:20|9099.85|9099.85|9100.87|9100.87|9100.87|9100.87|9099.46|9099.46|0
1618234290000|2021-04-12 13:31:30|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|0
1618234300000|2021-04-12 13:31:40|9100.81|9100.81|9100.15|9100.15|9101.01|9101.01|9100.15|9100.15|0
1618234310000|2021-04-12 13:31:50|9099.96|9099.96|9099.97|9099.97|9100.04|9100.04|9099.85|9099.85|0
1618234320000|2021-04-12 13:32:00|9099.8|9099.8|9099.9|9099.9|9099.98|9099.98|9099.8|9099.8|0
1618234330000|2021-04-12 13:32:10|9099.59|9099.59|9097.63|9097.63|9099.59|9099.59|9097.63|9097.63|0
1618234340000|2021-04-12 13:32:20|9097.7|9097.7|9098.33|9098.33|9098.33|9098.33|9097.48|9097.48|0
1618234350000|2021-04-12 13:32:30|9098.4|9098.4|9099.63|9099.63|9099.74|9099.74|9098.4|9098.4|0
1618234360000|2021-04-12 13:32:40|9099.33|9099.33|9099.09|9099.09|9099.74|9099.74|9099.03|9099.03|0
1618234370000|2021-04-12 13:32:50|9099.5|9099.5|9100.79|9100.79|9100.79|9100.79|9099.5|9099.5|0
1618234380000|2021-04-12 13:33:00|9101.09|9101.09|9103.64|9103.64|9103.7|9103.7|9101.09|9101.09|0
1618234390000|2021-04-12 13:33:10|9103.81|9103.81|9102.9|9102.9|9104|9104|9102.9|9102.9|0
1618234400000|2021-04-12 13:33:20|9102.97|9102.97|9104.49|9104.49|9105.21|9105.21|9102.97|9102.97|0
1618234410000|2021-04-12 13:33:30|9104.3|9104.3|9103.58|9103.58|9104.3|9104.3|9103.5|9103.5|0
1618234420000|2021-04-12 13:33:40|9103.5|9103.5|9104.23|9104.23|9104.48|9104.48|9103.5|9103.5|0
1618234430000|2021-04-12 13:33:50|9104.07|9104.07|9104.93|9104.93|9104.98|9104.98|9104.07|9104.07|0
1618234440000|2021-04-12 13:34:00|9105.26|9105.26|9104.41|9104.41|9105.26|9105.26|9104.31|9104.31|0
1618234450000|2021-04-12 13:34:10|9104.53|9104.53|9102.16|9102.16|9104.58|9104.58|9101.91|9101.91|0
1618234460000|2021-04-12 13:34:20|9102.23|9102.23|9103.28|9103.28|9103.47|9103.47|9102.23|9102.23|0
1618234470000|2021-04-12 13:34:30|9103.64|9103.64|9103.36|9103.36|9103.83|9103.83|9103.36|9103.36|0
1618234480000|2021-04-12 13:34:40|9103.27|9103.27|9102.87|9102.87|9103.27|9103.27|9102.87|9102.87|0
1618234490000|2021-04-12 13:34:50|9103.25|9103.25|9102.76|9102.76|9103.25|9103.25|9102.56|9102.56|0
1618234500000|2021-04-12 13:35:00|9102.69|9102.69|9106.66|9106.66|9106.66|9106.66|9102.62|9102.62|0
1618234510000|2021-04-12 13:35:10|9106.35|9106.35|9104.11|9104.11|9106.41|9106.41|9104.11|9104.11|0
1618234520000|2021-04-12 13:35:20|9103.92|9103.92|9100.89|9100.89|9103.92|9103.92|9100.89|9100.89|0
1618234530000|2021-04-12 13:35:30|9101.08|9101.08|9100.6|9100.6|9101.08|9101.08|9100.6|9100.6|0
1618234540000|2021-04-12 13:35:40|9100.8|9100.8|9102.75|9102.75|9103.3|9103.3|9100.8|9100.8|0
1618234550000|2021-04-12 13:35:50|9103.66|9103.66|9105.61|9105.61|9105.61|9105.61|9103.66|9103.66|0
1618234560000|2021-04-12 13:36:00|9105.44|9105.44|9106.94|9106.94|9106.94|9106.94|9105.44|9105.44|0
1618234570000|2021-04-12 13:36:10|9106.58|9106.58|9108.67|9108.67|9108.67|9108.67|9106.58|9106.58|0
1618234580000|2021-04-12 13:36:20|9109.28|9109.28|9111.53|9111.53|9111.53|9111.53|9109.28|9109.28|0
1618234590000|2021-04-12 13:36:30|9111.24|9111.24|9111.02|9111.02|9111.24|9111.24|9110.67|9110.67|0
1618234600000|2021-04-12 13:36:40|9111.33|9111.33|9113.29|9113.29|9113.48|9113.48|9111.33|9111.33|0
1618234610000|2021-04-12 13:36:50|9112.43|9112.43|9113.83|9113.83|9113.91|9113.91|9112.43|9112.43|0
1618234620000|2021-04-12 13:37:00|9112.97|9112.97|9115.02|9115.02|9115.21|9115.21|9112.95|9112.95|0
1618234630000|2021-04-12 13:37:10|9115.09|9115.09|9115.8|9115.8|9115.8|9115.8|9114.9|9114.9|0
1618234640000|2021-04-12 13:37:20|9115.51|9115.51|9114.28|9114.28|9115.51|9115.51|9114.09|9114.09|0
1618234650000|2021-04-12 13:37:30|9114.34|9114.34|9114.74|9114.74|9114.74|9114.74|9114.17|9114.17|0
1618234660000|2021-04-12 13:37:40|9114.35|9114.35|9114.69|9114.69|9114.69|9114.69|9114.3|9114.3|0
1618234670000|2021-04-12 13:37:50|9114.99|9114.99|9114.01|9114.01|9115.24|9115.24|9113.98|9113.98|0
1618234680000|2021-04-12 13:38:00|9113.62|9113.62|9113.77|9113.77|9114.32|9114.32|9113.62|9113.62|0
1618234690000|2021-04-12 13:38:10|9112.91|9112.91|9108.6|9108.6|9112.91|9112.91|9108.6|9108.6|0
1618234700000|2021-04-12 13:38:20|9108.21|9108.21|9109.29|9109.29|9109.29|9109.29|9107.36|9107.36|0
1618234710000|2021-04-12 13:38:30|9109.49|9109.49|9109.28|9109.28|9109.49|9109.49|9109.28|9109.28|0
1618234720000|2021-04-12 13:38:40|9109.08|9109.08|9108.95|9108.95|9109.08|9109.08|9108.75|9108.75|0
1618234730000|2021-04-12 13:38:50|9108.83|9108.83|9108.36|9108.36|9108.83|9108.83|9108.36|9108.36|0
1618234740000|2021-04-12 13:39:00|9108.28|9108.28|9107.89|9107.89|9108.36|9108.36|9107.63|9107.63|0
1618234750000|2021-04-12 13:39:10|9108|9108|9104.16|9104.16|9108|9108|9104.16|9104.16|0
1618234760000|2021-04-12 13:39:20|9104.37|9104.37|9104.86|9104.86|9104.89|9104.89|9104.37|9104.37|0
1618234770000|2021-04-12 13:39:30|9105.16|9105.16|9105.62|9105.62|9105.72|9105.72|9104.86|9104.86|0
1618234780000|2021-04-12 13:39:40|9104.99|9104.99|9104.54|9104.54|9104.99|9104.99|9104.54|9104.54|0
1618234790000|2021-04-12 13:39:50|9104.4|9104.4|9103.22|9103.22|9104.4|9104.4|9103.22|9103.22|0
1618234800000|2021-04-12 13:40:00|9103.15|9103.15|9102.91|9102.91|9103.69|9103.69|9102.46|9102.46|0
1618234810000|2021-04-12 13:40:10|9102.99|9102.99|9102.66|9102.66|9102.99|9102.99|9102.66|9102.66|0
1618234820000|2021-04-12 13:40:20|9102.54|9102.54|9098.95|9098.95|9102.54|9102.54|9098.95|9098.95|0
1618234830000|2021-04-12 13:40:30|9098.81|9098.81|9097.9|9097.9|9098.98|9098.98|9097.9|9097.9|0
1618234840000|2021-04-12 13:40:40|9097.92|9097.92|9097.7|9097.7|9098.04|9098.04|9097.7|9097.7|0
1618234850000|2021-04-12 13:40:50|9097.56|9097.56|9097.48|9097.48|9097.56|9097.56|9097.48|9097.48|0
1618234860000|2021-04-12 13:41:00|9096.33|9096.33|9096.56|9096.56|9096.85|9096.85|9096.33|9096.33|0
1618234870000|2021-04-12 13:41:10|9096.94|9096.94|9097.28|9097.28|9097.28|9097.28|9096.75|9096.75|0
1618234880000|2021-04-12 13:41:20|9097.2|9097.2|9096.07|9096.07|9097.2|9097.2|9096.07|9096.07|0
1618234890000|2021-04-12 13:41:30|9096.04|9096.04|9096.86|9096.86|9096.86|9096.86|9096.04|9096.04|0
1618234900000|2021-04-12 13:41:40|9097|9097|9097.9|9097.9|9097.9|9097.9|9096.94|9096.94|0
1618234910000|2021-04-12 13:41:50|9097.87|9097.87|9097.1|9097.1|9097.87|9097.87|9097.1|9097.1|0
1618234920000|2021-04-12 13:42:00|9096.8|9096.8|9097.35|9097.35|9097.35|9097.35|9096.74|9096.74|0
1618234930000|2021-04-12 13:42:10|9097.4|9097.4|9097.45|9097.45|9097.45|9097.45|9097.4|9097.4|0
1618234940000|2021-04-12 13:42:20|9097.37|9097.37|9097.62|9097.62|9097.62|9097.62|9097.37|9097.37|0
1618234950000|2021-04-12 13:42:30|9097.71|9097.71|9098.38|9098.38|9098.38|9098.38|9097.51|9097.51|0
1618234960000|2021-04-12 13:42:40|9098.57|9098.57|9100.9|9100.9|9100.9|9100.9|9098.19|9098.19|0
1618234970000|2021-04-12 13:42:50|9101.16|9101.16|9102.58|9102.58|9102.58|9102.58|9101.03|9101.03|0
1618234980000|2021-04-12 13:43:00|9102.5|9102.5|9106.21|9106.21|9106.21|9106.21|9102.5|9102.5|0
1618234990000|2021-04-12 13:43:10|9106.38|9106.38|9106.64|9106.64|9106.69|9106.69|9106.38|9106.38|0
1618235000000|2021-04-12 13:43:20|9106.58|9106.58|9106.52|9106.52|9106.58|9106.58|9105.91|9105.91|0
1618235010000|2021-04-12 13:43:30|9107.12|9107.12|9107.27|9107.27|9107.49|9107.49|9106.87|9106.87|0
1618235020000|2021-04-12 13:43:40|9107.29|9107.29|9108.06|9108.06|9108.44|9108.44|9107.2|9107.2|0
1618235030000|2021-04-12 13:43:50|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|9107.97|0
1618235040000|2021-04-12 13:44:00|9107.89|9107.89|9107.32|9107.32|9107.89|9107.89|9107.06|9107.06|0
1618235050000|2021-04-12 13:44:10|9106.77|9106.77|9106.82|9106.82|9106.82|9106.82|9106.14|9106.14|0
1618235060000|2021-04-12 13:44:20|9106.62|9106.62|9106.62|9106.62|9106.87|9106.87|9106.62|9106.62|0
1618235070000|2021-04-12 13:44:30|9106.82|9106.82|9105.89|9105.89|9106.89|9106.89|9105.89|9105.89|0
1618235080000|2021-04-12 13:44:40|9106.29|9106.29|9105.75|9105.75|9106.29|9106.29|9105.75|9105.75|0
1618235090000|2021-04-12 13:44:50|9105.83|9105.83|9104.64|9104.64|9106.21|9106.21|9104.64|9104.64|0
1618235100000|2021-04-12 13:45:00|9105.5|9105.5|9106.16|9106.16|9106.28|9106.28|9105.5|9105.5|0
1618235110000|2021-04-12 13:45:10|9105.96|9105.96|9104.18|9104.18|9106.04|9106.04|9104.18|9104.18|0
1618235120000|2021-04-12 13:45:20|9103.98|9103.98|9103.98|9103.98|9104.18|9104.18|9103.98|9103.98|0
1618235130000|2021-04-12 13:45:30|9103.93|9103.93|9104|9104|9104.19|9104.19|9103.81|9103.81|0
1618235140000|2021-04-12 13:45:40|9104.14|9104.14|9104.2|9104.2|9104.2|9104.2|9104.14|9104.14|0
1618235150000|2021-04-12 13:45:50|9104.31|9104.31|9105.2|9105.2|9105.2|9105.2|9104.31|9104.31|0
1618235160000|2021-04-12 13:46:00|9105.04|9105.04|9107.81|9107.81|9108.22|9108.22|9105.01|9105.01|0
1618235170000|2021-04-12 13:46:10|9107.26|9107.26|9107.76|9107.76|9108.29|9108.29|9107.26|9107.26|0
1618235180000|2021-04-12 13:46:20|9107.68|9107.68|9106.79|9106.79|9107.87|9107.87|9106.79|9106.79|0
1618235190000|2021-04-12 13:46:30|9106.73|9106.73|9106.48|9106.48|9106.87|9106.87|9106.48|9106.48|0
1618235200000|2021-04-12 13:46:40|9106.21|9106.21|9105.1|9105.1|9106.21|9106.21|9105.1|9105.1|0
1618235210000|2021-04-12 13:46:50|9104.72|9104.72|9104.58|9104.58|9104.72|9104.72|9104.58|9104.58|0
1618235220000|2021-04-12 13:47:00|9104.42|9104.42|9104.01|9104.01|9104.5|9104.5|9104.01|9104.01|0
1618235230000|2021-04-12 13:47:10|9103.85|9103.85|9103.33|9103.33|9103.85|9103.85|9103.14|9103.14|0
1618235240000|2021-04-12 13:47:20|9103.2|9103.2|9102.76|9102.76|9103.2|9103.2|9102.76|9102.76|0
1618235250000|2021-04-12 13:47:30|9102.9|9102.9|9098.2|9098.2|9102.9|9102.9|9098.2|9098.2|0
1618235260000|2021-04-12 13:47:40|9098.11|9098.11|9098.64|9098.64|9098.77|9098.77|9098.11|9098.11|0
1618235270000|2021-04-12 13:47:50|9098.78|9098.78|9099.5|9099.5|9099.5|9099.5|9098.78|9098.78|0
1618235280000|2021-04-12 13:48:00|9099.28|9099.28|9098.54|9098.54|9099.28|9099.28|9098.37|9098.37|0
1618235290000|2021-04-12 13:48:10|9098.45|9098.45|9097.51|9097.51|9098.45|9098.45|9097.35|9097.35|0
1618235300000|2021-04-12 13:48:20|9097.36|9097.36|9095.93|9095.93|9097.36|9097.36|9095.93|9095.93|0
1618235310000|2021-04-12 13:48:30|9095.8|9095.8|9093.23|9093.23|9095.8|9095.8|9093.23|9093.23|0
1618235320000|2021-04-12 13:48:40|9093.28|9093.28|9092.95|9092.95|9093.28|9093.28|9092.95|9092.95|0
1618235330000|2021-04-12 13:48:50|9092.87|9092.87|9090.47|9090.47|9092.95|9092.95|9090.47|9090.47|0
1618235340000|2021-04-12 13:49:00|9090.34|9090.34|9088.48|9088.48|9090.59|9090.59|9088.48|9088.48|0
1618235350000|2021-04-12 13:49:10|9088.41|9088.41|9086.34|9086.34|9088.41|9088.41|9086.34|9086.34|0
1618235360000|2021-04-12 13:49:20|9086.23|9086.23|9086.15|9086.15|9086.23|9086.23|9086.09|9086.09|0
1618235370000|2021-04-12 13:49:30|9086.04|9086.04|9083.93|9083.93|9086.04|9086.04|9083.93|9083.93|0
1618235380000|2021-04-12 13:49:40|9084.23|9084.23|9085.49|9085.49|9085.49|9085.49|9084.23|9084.23|0
1618235390000|2021-04-12 13:49:50|9085.43|9085.43|9085.6|9085.6|9085.6|9085.6|9085.24|9085.24|0
1618235400000|2021-04-12 13:50:00|9085.76|9085.76|9085.27|9085.27|9085.76|9085.76|9085.27|9085.27|0
1618235410000|2021-04-12 13:50:10|9085.35|9085.35|9085.37|9085.37|9085.56|9085.56|9084.71|9084.71|0
1618235420000|2021-04-12 13:50:20|9085.29|9085.29|9084.09|9084.09|9085.49|9085.49|9084.09|9084.09|0
1618235430000|2021-04-12 13:50:30|9084.2|9084.2|9083.17|9083.17|9084.2|9084.2|9082.71|9082.71|0
1618235440000|2021-04-12 13:50:40|9082.63|9082.63|9082.9|9082.9|9083.18|9083.18|9082.63|9082.63|0
1618235450000|2021-04-12 13:50:50|9082.76|9082.76|9081.59|9081.59|9082.88|9082.88|9081.59|9081.59|0
1618235460000|2021-04-12 13:51:00|9081.39|9081.39|9081.62|9081.62|9081.75|9081.75|9081.2|9081.2|0
1618235470000|2021-04-12 13:51:10|9081.53|9081.53|9077.09|9077.09|9081.53|9081.53|9077.09|9077.09|0
1618235480000|2021-04-12 13:51:20|9077.15|9077.15|9078.77|9078.77|9078.77|9078.77|9076.25|9076.25|0
1618235490000|2021-04-12 13:51:30|9078.69|9078.69|9079.68|9079.68|9080.09|9080.09|9078.44|9078.44|0
1618235500000|2021-04-12 13:51:40|9079.71|9079.71|9082.04|9082.04|9082.04|9082.04|9079.71|9079.71|0
1618235510000|2021-04-12 13:51:50|9082.89|9082.89|9084.58|9084.58|9084.66|9084.66|9082.89|9082.89|0
1618235520000|2021-04-12 13:52:00|9084.39|9084.39|9088.01|9088.01|9088.26|9088.26|9084.31|9084.31|0
1618235530000|2021-04-12 13:52:10|9087.85|9087.85|9086.52|9086.52|9088.07|9088.07|9086.52|9086.52|0
1618235540000|2021-04-12 13:52:20|9086.71|9086.71|9086.1|9086.1|9087.13|9087.13|9084.72|9084.72|0
1618235550000|2021-04-12 13:52:30|9085.71|9085.71|9085.39|9085.39|9085.82|9085.82|9085.39|9085.39|0
1618235560000|2021-04-12 13:52:40|9085|9085|9083.31|9083.31|9085|9085|9083.31|9083.31|0
1618235570000|2021-04-12 13:52:50|9083.26|9083.26|9083.01|9083.01|9083.26|9083.26|9083.01|9083.01|0
1618235580000|2021-04-12 13:53:00|9083.54|9083.54|9083.75|9083.75|9083.75|9083.75|9082.99|9082.99|0
1618235590000|2021-04-12 13:53:10|9083.86|9083.86|9083.32|9083.32|9083.86|9083.86|9082.93|9082.93|0
1618235600000|2021-04-12 13:53:20|9082.93|9082.93|9082.93|9082.93|9083.13|9083.13|9082.23|9082.23|0
1618235610000|2021-04-12 13:53:30|9083.12|9083.12|9083.27|9083.27|9083.27|9083.27|9082.42|9082.42|0
1618235620000|2021-04-12 13:53:40|9082.66|9082.66|9082.01|9082.01|9082.66|9082.66|9082.01|9082.01|0
1618235630000|2021-04-12 13:53:50|9082.2|9082.2|9082.05|9082.05|9082.2|9082.2|9081.75|9081.75|0
1618235640000|2021-04-12 13:54:00|9082.12|9082.12|9081.4|9081.4|9082.12|9082.12|9081.4|9081.4|0
1618235650000|2021-04-12 13:54:10|9081.6|9081.6|9081.4|9081.4|9081.63|9081.63|9081.4|9081.4|0
1618235660000|2021-04-12 13:54:20|9081.51|9081.51|9079.75|9079.75|9082.11|9082.11|9079.75|9079.75|0
1618235670000|2021-04-12 13:54:30|9079.68|9079.68|9080.35|9080.35|9080.35|9080.35|9079.49|9079.49|0
1618235680000|2021-04-12 13:54:40|9080.54|9080.54|9082.9|9082.9|9083.38|9083.38|9080.54|9080.54|0
1618235690000|2021-04-12 13:54:50|9082.96|9082.96|9083.62|9083.62|9083.62|9083.62|9082.96|9082.96|0
1618235700000|2021-04-12 13:55:00|9083.7|9083.7|9082.12|9082.12|9083.7|9083.7|9082.12|9082.12|0
1618235710000|2021-04-12 13:55:10|9082.32|9082.32|9079.12|9079.12|9082.32|9082.32|9079.12|9079.12|0
1618235720000|2021-04-12 13:55:20|9078.98|9078.98|9077.46|9077.46|9079.35|9079.35|9077.46|9077.46|0
1618235730000|2021-04-12 13:55:30|9077.62|9077.62|9077.28|9077.28|9077.84|9077.84|9076.32|9076.32|0
1618235740000|2021-04-12 13:55:40|9076.94|9076.94|9076.89|9076.89|9076.94|9076.94|9076.81|9076.81|0
1618235750000|2021-04-12 13:55:50|9076.78|9076.78|9075.64|9075.64|9076.78|9076.78|9075.57|9075.57|0
1618235760000|2021-04-12 13:56:00|9075.44|9075.44|9075.52|9075.52|9075.87|9075.87|9075.12|9075.12|0
1618235770000|2021-04-12 13:56:10|9075.44|9075.44|9074.34|9074.34|9075.44|9075.44|9074.06|9074.06|0
1618235780000|2021-04-12 13:56:20|9074.14|9074.14|9074.17|9074.17|9074.34|9074.34|9074.03|9074.03|0
1618235790000|2021-04-12 13:56:30|9073.98|9073.98|9073.76|9073.76|9074.09|9074.09|9073.32|9073.32|0
1618235800000|2021-04-12 13:56:40|9073.92|9073.92|9073.55|9073.55|9073.92|9073.92|9073.08|9073.08|0
1618235810000|2021-04-12 13:56:50|9073.6|9073.6|9073.29|9073.29|9074.28|9074.28|9073.18|9073.18|0
1618235820000|2021-04-12 13:57:00|9073.32|9073.32|9072.94|9072.94|9073.9|9073.9|9072.94|9072.94|0
1618235830000|2021-04-12 13:57:10|9073|9073|9072.17|9072.17|9073.09|9073.09|9072.08|9072.08|0
1618235840000|2021-04-12 13:57:20|9072.25|9072.25|9072.32|9072.32|9073.02|9073.02|9072.25|9072.25|0
1618235850000|2021-04-12 13:57:30|9072.24|9072.24|9072.1|9072.1|9072.24|9072.24|9072.1|9072.1|0
1618235860000|2021-04-12 13:57:40|9072.16|9072.16|9072.36|9072.36|9072.44|9072.44|9072.16|9072.16|0
1618235870000|2021-04-12 13:57:50|9072.58|9072.58|9072.72|9072.72|9072.78|9072.78|9072.47|9072.47|0
1618235880000|2021-04-12 13:58:00|9072.91|9072.91|9072.44|9072.44|9073.45|9073.45|9072.44|9072.44|0
1618235890000|2021-04-12 13:58:10|9072.63|9072.63|9072.21|9072.21|9073.11|9073.11|9072.21|9072.21|0
1618235900000|2021-04-12 13:58:20|9072.27|9072.27|9071.79|9071.79|9072.69|9072.69|9071.79|9071.79|0
1618235910000|2021-04-12 13:58:30|9071.3|9071.3|9072.31|9072.31|9072.31|9072.31|9070.4|9070.4|0
1618235920000|2021-04-12 13:58:40|9072.44|9072.44|9073.12|9073.12|9073.12|9073.12|9072.38|9072.38|0
1618235930000|2021-04-12 13:58:50|9073.08|9073.08|9073.9|9073.9|9073.9|9073.9|9073.08|9073.08|0
1618235940000|2021-04-12 13:59:00|9074.1|9074.1|9074.63|9074.63|9074.87|9074.87|9073.98|9073.98|0
1618235950000|2021-04-12 13:59:10|9074.52|9074.52|9074.91|9074.91|9075.15|9075.15|9074.52|9074.52|0
1618235960000|2021-04-12 13:59:20|9074.7|9074.7|9074.7|9074.7|9074.7|9074.7|9074.7|9074.7|0
1618235970000|2021-04-12 13:59:30|9075.09|9075.09|9074.4|9074.4|9075.22|9075.22|9074.16|9074.16|0
1618235980000|2021-04-12 13:59:40|9074.79|9074.79|9074.2|9074.2|9074.79|9074.79|9074.2|9074.2|0
1618235990000|2021-04-12 13:59:50|9074.05|9074.05|9075.02|9075.02|9075.12|9075.12|9074.05|9074.05|0
1618236000000|2021-04-12 14:00:00|9074.62|9074.62|9075.84|9075.84|9076.07|9076.07|9074.36|9074.36|0
1618236010000|2021-04-12 14:00:10|9075.97|9075.97|9077.56|9077.56|9077.56|9077.56|9075.97|9075.97|0
1618236020000|2021-04-12 14:00:20|9077.48|9077.48|9077.47|9077.47|9077.68|9077.68|9077.09|9077.09|0
1618236030000|2021-04-12 14:00:30|9076.61|9076.61|9076.74|9076.74|9076.74|9076.74|9075.73|9075.73|0
1618236040000|2021-04-12 14:00:40|9076.88|9076.88|9075.22|9075.22|9076.88|9076.88|9075.22|9075.22|0
1618236050000|2021-04-12 14:00:50|9075.44|9075.44|9075.5|9075.5|9075.5|9075.5|9075.21|9075.21|0
1618236060000|2021-04-12 14:01:00|9074.74|9074.74|9073.98|9073.98|9074.98|9074.98|9073.9|9073.9|0
1618236070000|2021-04-12 14:01:10|9074.17|9074.17|9074.39|9074.39|9074.64|9074.64|9074.09|9074.09|0
1618236080000|2021-04-12 14:01:20|9074.2|9074.2|9073.45|9073.45|9074.2|9074.2|9073.34|9073.34|0
1618236090000|2021-04-12 14:01:30|9073.26|9073.26|9072.69|9072.69|9073.42|9073.42|9072.69|9072.69|0
1618236100000|2021-04-12 14:01:40|9072.75|9072.75|9071.74|9071.74|9072.75|9072.75|9071.33|9071.33|0
1618236110000|2021-04-12 14:01:50|9071.84|9071.84|9072.2|9072.2|9072.2|9072.2|9071.84|9071.84|0
1618236120000|2021-04-12 14:02:00|9072.41|9072.41|9071.2|9071.2|9072.72|9072.72|9071.2|9071.2|0
1618236130000|2021-04-12 14:02:10|9071.15|9071.15|9070.79|9070.79|9071.6|9071.6|9070.79|9070.79|0
1618236140000|2021-04-12 14:02:20|9070.41|9070.41|9071.07|9071.07|9071.07|9071.07|9070.35|9070.35|0
1618236150000|2021-04-12 14:02:30|9071.28|9071.28|9070.33|9070.33|9071.41|9071.41|9070.33|9070.33|0
1618236160000|2021-04-12 14:02:40|9070.36|9070.36|9070.66|9070.66|9070.86|9070.86|9070.09|9070.09|0
1618236170000|2021-04-12 14:02:50|9070.73|9070.73|9071.07|9071.07|9071.47|9071.47|9070.73|9070.73|0
1618236180000|2021-04-12 14:03:00|9070.86|9070.86|9071.27|9071.27|9071.34|9071.34|9070.86|9070.86|0
1618236190000|2021-04-12 14:03:10|9071.19|9071.19|9069.77|9069.77|9071.19|9071.19|9069.77|9069.77|0
1618236200000|2021-04-12 14:03:20|9069.39|9069.39|9069.66|9069.66|9069.66|9069.66|9069.36|9069.36|0
1618236210000|2021-04-12 14:03:30|9069.25|9069.25|9069.07|9069.07|9069.53|9069.53|9069.05|9069.05|0
1618236220000|2021-04-12 14:03:40|9069.02|9069.02|9068.48|9068.48|9069.02|9069.02|9068.48|9068.48|0
1618236230000|2021-04-12 14:03:50|9068.4|9068.4|9067|9067|9068.73|9068.73|9067|9067|0
1618236240000|2021-04-12 14:04:00|9066.8|9066.8|9066.59|9066.59|9067.02|9067.02|9066.29|9066.29|0
1618236250000|2021-04-12 14:04:10|9066.5|9066.5|9066.31|9066.31|9066.5|9066.5|9066.31|9066.31|0
1618236260000|2021-04-12 14:04:20|9066.28|9066.28|9065.93|9065.93|9066.28|9066.28|9065.76|9065.76|0
1618236270000|2021-04-12 14:04:30|9065.72|9065.72|9066.03|9066.03|9066.03|9066.03|9065.72|9065.72|0
1618236280000|2021-04-12 14:04:40|9066.41|9066.41|9066.7|9066.7|9067.02|9067.02|9066.41|9066.41|0
1618236290000|2021-04-12 14:04:50|9066.98|9066.98|9064.34|9064.34|9066.98|9066.98|9064.34|9064.34|0
1618236300000|2021-04-12 14:05:00|9064.25|9064.25|9064.38|9064.38|9064.55|9064.55|9064.25|9064.25|0
1618236310000|2021-04-12 14:05:10|9065.02|9065.02|9063.73|9063.73|9065.02|9065.02|9063.45|9063.45|0
1618236320000|2021-04-12 14:05:20|9063.65|9063.65|9064.79|9064.79|9064.79|9064.79|9063.65|9063.65|0
1618236330000|2021-04-12 14:05:30|9064.72|9064.72|9064.61|9064.61|9064.93|9064.93|9064.5|9064.5|0
1618236340000|2021-04-12 14:05:40|9064.8|9064.8|9064.6|9064.6|9064.8|9064.8|9064.6|9064.6|0
1618236350000|2021-04-12 14:05:50|9064.41|9064.41|9063.17|9063.17|9064.41|9064.41|9063.17|9063.17|0
1618236360000|2021-04-12 14:06:00|9063.32|9063.32|9061.81|9061.81|9063.32|9063.32|9061.44|9061.44|0
1618236370000|2021-04-12 14:06:10|9061.79|9061.79|9065.95|9065.95|9065.95|9065.95|9061.79|9061.79|0
1618236380000|2021-04-12 14:06:20|9066.36|9066.36|9066.03|9066.03|9066.36|9066.36|9066.03|9066.03|0
1618236390000|2021-04-12 14:06:30|9065.72|9065.72|9065.46|9065.46|9065.77|9065.77|9065.39|9065.39|0
1618236400000|2021-04-12 14:06:40|9065.65|9065.65|9065.88|9065.88|9066.34|9066.34|9065.46|9065.46|0
1618236410000|2021-04-12 14:06:50|9065.75|9065.75|9065.66|9065.66|9065.75|9065.75|9065.38|9065.38|0
1618236420000|2021-04-12 14:07:00|9065.72|9065.72|9063.5|9063.5|9065.72|9065.72|9063.5|9063.5|0
1618236430000|2021-04-12 14:07:10|9063.63|9063.63|9063.39|9063.39|9063.63|9063.63|9063.31|9063.31|0
1618236440000|2021-04-12 14:07:20|9063.09|9063.09|9062.67|9062.67|9063.09|9063.09|9062.41|9062.41|0
1618236450000|2021-04-12 14:07:30|9062.73|9062.73|9061.32|9061.32|9062.73|9062.73|9061.32|9061.32|0
1618236460000|2021-04-12 14:07:40|9061.21|9061.21|9060.15|9060.15|9061.21|9061.21|9059.88|9059.88|0
1618236470000|2021-04-12 14:07:50|9060.34|9060.34|9059.21|9059.21|9060.37|9060.37|9059.21|9059.21|0
1618236480000|2021-04-12 14:08:00|9059.04|9059.04|9058.98|9058.98|9059.28|9059.28|9058.94|9058.94|0
1618236490000|2021-04-12 14:08:10|9058.91|9058.91|9059.04|9059.04|9059.04|9059.04|9058.09|9058.09|0
1618236500000|2021-04-12 14:08:20|9059.12|9059.12|9059.61|9059.61|9059.72|9059.72|9059.12|9059.12|0
1618236510000|2021-04-12 14:08:30|9059.72|9059.72|9058.47|9058.47|9059.72|9059.72|9058.47|9058.47|0
1618236520000|2021-04-12 14:08:40|9058.54|9058.54|9058.69|9058.69|9058.69|9058.69|9058.54|9058.54|0
1618236530000|2021-04-12 14:08:50|9058.31|9058.31|9058.28|9058.28|9058.51|9058.51|9058.28|9058.28|0
1618236540000|2021-04-12 14:09:00|9058.24|9058.24|9058.32|9058.32|9058.76|9058.76|9058.24|9058.24|0
1618236550000|2021-04-12 14:09:10|9057.9|9057.9|9058.08|9058.08|9058.38|9058.38|9057.9|9057.9|0
1618236560000|2021-04-12 14:09:20|9057.94|9057.94|9060.2|9060.2|9060.59|9060.59|9057.54|9057.54|0
1618236570000|2021-04-12 14:09:30|9060.27|9060.27|9061.11|9061.11|9061.11|9061.11|9060.25|9060.25|0
1618236580000|2021-04-12 14:09:40|9061.05|9061.05|9060.42|9060.42|9061.13|9061.13|9060.42|9060.42|0
1618236590000|2021-04-12 14:09:50|9060.12|9060.12|9060.22|9060.22|9060.22|9060.22|9059.72|9059.72|0
1618236600000|2021-04-12 14:10:00|9060.36|9060.36|9060.72|9060.72|9061.23|9061.23|9060.31|9060.31|0
1618236610000|2021-04-12 14:10:10|9060.66|9060.66|9059.8|9059.8|9060.66|9060.66|9059.8|9059.8|0
1618236620000|2021-04-12 14:10:20|9059.73|9059.73|9060.3|9060.3|9060.44|9060.44|9059.58|9059.58|0
1618236630000|2021-04-12 14:10:30|9060.11|9060.11|9059.91|9059.91|9060.11|9060.11|9059.91|9059.91|0
1618236640000|2021-04-12 14:10:40|9059.64|9059.64|9059.39|9059.39|9059.64|9059.64|9059.15|9059.15|0
1618236650000|2021-04-12 14:10:50|9059.31|9059.31|9059|9059|9059.51|9059.51|9059|9059|0
1618236660000|2021-04-12 14:11:00|9059.27|9059.27|9059.02|9059.02|9059.27|9059.27|9059.02|9059.02|0
1618236670000|2021-04-12 14:11:10|9058.89|9058.89|9058.8|9058.8|9058.89|9058.89|9058.8|9058.8|0
1618236680000|2021-04-12 14:11:20|9058.99|9058.99|9059.54|9059.54|9059.54|9059.54|9058.99|9058.99|0
1618236690000|2021-04-12 14:11:30|9058.99|9058.99|9058.34|9058.34|9059.05|9059.05|9057.45|9057.45|0
1618236700000|2021-04-12 14:11:40|9057.83|9057.83|9056.95|9056.95|9057.83|9057.83|9055.57|9055.57|0
1618236710000|2021-04-12 14:11:50|9056.86|9056.86|9056.75|9056.75|9057.06|9057.06|9056.44|9056.44|0
1618236720000|2021-04-12 14:12:00|9056.55|9056.55|9054.03|9054.03|9056.86|9056.86|9053.87|9053.87|0
1618236730000|2021-04-12 14:12:10|9054.23|9054.23|9054.23|9054.23|9054.23|9054.23|9054.16|9054.16|0
1618236740000|2021-04-12 14:12:20|9054.36|9054.36|9053.35|9053.35|9054.46|9054.46|9053.24|9053.24|0
1618236750000|2021-04-12 14:12:30|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|9053.74|0
1618236760000|2021-04-12 14:12:40|9053.51|9053.51|9054.83|9054.83|9055.08|9055.08|9053.36|9053.36|0
1618236770000|2021-04-12 14:12:50|9054.77|9054.77|9054.34|9054.34|9054.77|9054.77|9054.34|9054.34|0
1618236780000|2021-04-12 14:13:00|9054.23|9054.23|9052.71|9052.71|9054.4|9054.4|9052.71|9052.71|0
1618236790000|2021-04-12 14:13:10|9052.58|9052.58|9052.49|9052.49|9052.78|9052.78|9052.49|9052.49|0
1618236800000|2021-04-12 14:13:20|9052.13|9052.13|9052.29|9052.29|9052.38|9052.38|9052.13|9052.13|0
1618236810000|2021-04-12 14:13:30|9052.42|9052.42|9052.97|9052.97|9052.97|9052.97|9052.42|9052.42|0
1618236820000|2021-04-12 14:13:40|9052.11|9052.11|9054.22|9054.22|9054.64|9054.64|9052.11|9052.11|0
1618236830000|2021-04-12 14:13:50|9054.01|9054.01|9053.98|9053.98|9054.01|9054.01|9053.5|9053.5|0
1618236840000|2021-04-12 14:14:00|9054.4|9054.4|9054.55|9054.55|9054.93|9054.93|9054.4|9054.4|0
1618236850000|2021-04-12 14:14:10|9054.77|9054.77|9054.62|9054.62|9054.8|9054.8|9054.36|9054.36|0
1618236860000|2021-04-12 14:14:20|9054.7|9054.7|9055.45|9055.45|9055.56|9055.56|9054.59|9054.59|0
1618236870000|2021-04-12 14:14:30|9055.53|9055.53|9055.37|9055.37|9055.53|9055.53|9055.37|9055.37|0
1618236880000|2021-04-12 14:14:40|9055.29|9055.29|9055.47|9055.47|9055.67|9055.67|9055.29|9055.29|0
1618236890000|2021-04-12 14:14:50|9055.85|9055.85|9056.3|9056.3|9056.31|9056.31|9055.46|9055.46|0
1618236900000|2021-04-12 14:15:00|9056.38|9056.38|9058.53|9058.53|9058.53|9058.53|9056.38|9056.38|0
1618236910000|2021-04-12 14:15:10|9058.45|9058.45|9057.77|9057.77|9058.51|9058.51|9057.77|9057.77|0
1618236920000|2021-04-12 14:15:20|9057.96|9057.96|9057.89|9057.89|9057.96|9057.96|9057.66|9057.66|0
1618236930000|2021-04-12 14:15:30|9058|9058|9058.54|9058.54|9058.54|9058.54|9058|9058|0
1618236940000|2021-04-12 14:15:40|9056.83|9056.83|9058.79|9058.79|9058.79|9058.79|9056.83|9056.83|0
1618236950000|2021-04-12 14:15:50|9058.58|9058.58|9058.66|9058.66|9058.66|9058.66|9058.58|9058.58|0
1618236960000|2021-04-12 14:16:00|9059.06|9059.06|9062.63|9062.63|9062.63|9062.63|9058.93|9058.93|0
1618236970000|2021-04-12 14:16:10|9062.56|9062.56|9062.87|9062.87|9062.87|9062.87|9062.32|9062.32|0
1618236980000|2021-04-12 14:16:20|9063.14|9063.14|9063.73|9063.73|9063.73|9063.73|9063.05|9063.05|0
1618236990000|2021-04-12 14:16:30|9063.64|9063.64|9064.13|9064.13|9064.13|9064.13|9063.62|9063.62|0
1618237000000|2021-04-12 14:16:40|9064.21|9064.21|9064.83|9064.83|9064.83|9064.83|9064.21|9064.21|0
1618237010000|2021-04-12 14:16:50|9064.89|9064.89|9065.89|9065.89|9065.89|9065.89|9064.89|9064.89|0
1618237020000|2021-04-12 14:17:00|9066.06|9066.06|9068.58|9068.58|9068.58|9068.58|9066.06|9066.06|0
1618237030000|2021-04-12 14:17:10|9068.65|9068.65|9069.62|9069.62|9069.62|9069.62|9068.65|9068.65|0
1618237040000|2021-04-12 14:17:20|9069.48|9069.48|9068.84|9068.84|9069.55|9069.55|9068.84|9068.84|0
1618237050000|2021-04-12 14:17:30|9068.71|9068.71|9068.5|9068.5|9068.71|9068.71|9067.72|9067.72|0
1618237060000|2021-04-12 14:17:40|9068.28|9068.28|9067.56|9067.56|9068.28|9068.28|9067.39|9067.39|0
1618237070000|2021-04-12 14:17:50|9067.75|9067.75|9066.44|9066.44|9067.75|9067.75|9066.44|9066.44|0
1618237080000|2021-04-12 14:18:00|9065.58|9065.58|9065.67|9065.67|9066.36|9066.36|9065.51|9065.51|0
1618237090000|2021-04-12 14:18:10|9065.51|9065.51|9064.65|9064.65|9065.51|9065.51|9064.65|9064.65|0
1618237100000|2021-04-12 14:18:20|9064.52|9064.52|9064.58|9064.58|9064.64|9064.64|9064.25|9064.25|0
1618237110000|2021-04-12 14:18:30|9064.35|9064.35|9064.22|9064.22|9064.41|9064.41|9064.22|9064.22|0
1618237130000|2021-04-12 14:18:50|9064.14|9064.14|9064.62|9064.62|9064.82|9064.82|9064.07|9064.07|0
1618237140000|2021-04-12 14:19:00|9065.01|9065.01|9065.89|9065.89|9066.16|9066.16|9065.01|9065.01|0
1618237150000|2021-04-12 14:19:10|9066.09|9066.09|9065.62|9065.62|9066.36|9066.36|9065.62|9065.62|0
1618237160000|2021-04-12 14:19:20|9065.47|9065.47|9065.73|9065.73|9066.05|9066.05|9065.47|9065.47|0
1618237170000|2021-04-12 14:19:30|9065.8|9065.8|9064.03|9064.03|9065.8|9065.8|9063.9|9063.9|0
1618237180000|2021-04-12 14:19:40|9064.11|9064.11|9063.79|9063.79|9064.21|9064.21|9063.35|9063.35|0
1618237190000|2021-04-12 14:19:50|9064.09|9064.09|9064.21|9064.21|9064.26|9064.26|9064.09|9064.09|0
1618237200000|2021-04-12 14:20:00|9064.41|9064.41|9063.55|9063.55|9064.41|9064.41|9063.55|9063.55|0
1618237210000|2021-04-12 14:20:10|9063.62|9063.62|9064.94|9064.94|9065.27|9065.27|9063.62|9063.62|0
1618237220000|2021-04-12 14:20:20|9064.87|9064.87|9064.24|9064.24|9064.87|9064.87|9064.24|9064.24|0
1618237230000|2021-04-12 14:20:30|9065.38|9065.38|9066.14|9066.14|9066.14|9066.14|9065.38|9065.38|0
1618237240000|2021-04-12 14:20:40|9065.93|9065.93|9066.77|9066.77|9066.77|9066.77|9065.84|9065.84|0
1618237250000|2021-04-12 14:20:50|9066.57|9066.57|9066.53|9066.53|9066.61|9066.61|9066.38|9066.38|0
1618237260000|2021-04-12 14:21:00|9066.33|9066.33|9067.67|9067.67|9067.87|9067.87|9066.33|9066.33|0
1618237270000|2021-04-12 14:21:10|9067.74|9067.74|9069.32|9069.32|9069.32|9069.32|9067.74|9067.74|0
1618237280000|2021-04-12 14:21:20|9069.48|9069.48|9069.67|9069.67|9069.67|9069.67|9069.4|9069.4|0
1618237290000|2021-04-12 14:21:30|9070.52|9070.52|9071.37|9071.37|9071.37|9071.37|9070.52|9070.52|0
1618237300000|2021-04-12 14:21:40|9071.46|9071.46|9071.5|9071.5|9072.09|9072.09|9070.98|9070.98|0
1618237310000|2021-04-12 14:21:50|9071.64|9071.64|9071.21|9071.21|9071.64|9071.64|9071.21|9071.21|0
1618237320000|2021-04-12 14:22:00|9071.37|9071.37|9072.08|9072.08|9072.24|9072.24|9071.11|9071.11|0
1618237330000|2021-04-12 14:22:10|9072.5|9072.5|9072.07|9072.07|9072.5|9072.5|9071.99|9071.99|0
1618237340000|2021-04-12 14:22:20|9072|9072|9070.93|9070.93|9072|9072|9070.93|9070.93|0
1618237350000|2021-04-12 14:22:30|9071.52|9071.52|9071.52|9071.52|9071.71|9071.71|9071.13|9071.13|0
1618237360000|2021-04-12 14:22:40|9071.67|9071.67|9071.52|9071.52|9071.67|9071.67|9071.05|9071.05|0
1618237370000|2021-04-12 14:22:50|9069.81|9069.81|9069.45|9069.45|9069.87|9069.87|9069.37|9069.37|0
1618237380000|2021-04-12 14:23:00|9069.65|9069.65|9069.33|9069.33|9069.75|9069.75|9069.28|9069.28|0
1618237390000|2021-04-12 14:23:10|9068.94|9068.94|9067.88|9067.88|9068.94|9068.94|9067.88|9067.88|0
1618237400000|2021-04-12 14:23:20|9067.96|9067.96|9068.13|9068.13|9068.41|9068.41|9066.95|9066.95|0
1618237410000|2021-04-12 14:23:30|9068.05|9068.05|9068.44|9068.44|9068.44|9068.44|9067.86|9067.86|0
1618237420000|2021-04-12 14:23:40|9068.52|9068.52|9069.28|9069.28|9069.28|9069.28|9068.21|9068.21|0
1618237430000|2021-04-12 14:23:50|9069.4|9069.4|9070.26|9070.26|9070.26|9070.26|9069.26|9069.26|0
1618237440000|2021-04-12 14:24:00|9070.34|9070.34|9071|9071|9071.24|9071.24|9070.15|9070.15|0
1618237450000|2021-04-12 14:24:10|9070.15|9070.15|9070.28|9070.28|9070.28|9070.28|9070.15|9070.15|0
1618237460000|2021-04-12 14:24:20|9070.4|9070.4|9070.14|9070.14|9070.4|9070.4|9070.14|9070.14|0
1618237470000|2021-04-12 14:24:30|9071|9071|9071.06|9071.06|9071.06|9071.06|9070.84|9070.84|0
1618237480000|2021-04-12 14:24:40|9071.09|9071.09|9071.09|9071.09|9071.09|9071.09|9071.09|9071.09|0
1618237490000|2021-04-12 14:24:50|9071.17|9071.17|9071.36|9071.36|9071.84|9071.84|9071.17|9071.17|0
1618237500000|2021-04-12 14:25:00|9071.28|9071.28|9072.81|9072.81|9072.81|9072.81|9071.28|9071.28|0
1618237510000|2021-04-12 14:25:10|9073.19|9073.19|9075.09|9075.09|9075.17|9075.17|9073.19|9073.19|0
1618237520000|2021-04-12 14:25:20|9075.01|9075.01|9075.72|9075.72|9075.72|9075.72|9074.9|9074.9|0
1618237530000|2021-04-12 14:25:30|9075.77|9075.77|9076.04|9076.04|9076.34|9076.34|9075.77|9075.77|0
1618237540000|2021-04-12 14:25:40|9076.2|9076.2|9076.5|9076.5|9076.5|9076.5|9075.98|9075.98|0
1618237550000|2021-04-12 14:25:50|9076.89|9076.89|9077.05|9077.05|9077.05|9077.05|9076.89|9076.89|0
1618237560000|2021-04-12 14:26:00|9077.46|9077.46|9078.09|9078.09|9078.09|9078.09|9077.05|9077.05|0
1618237570000|2021-04-12 14:26:10|9078.23|9078.23|9078.17|9078.17|9078.23|9078.23|9078.01|9078.01|0
1618237580000|2021-04-12 14:26:20|9078.36|9078.36|9078.57|9078.57|9078.57|9078.57|9078.36|9078.36|0
1618237590000|2021-04-12 14:26:30|9078.49|9078.49|9078.91|9078.91|9078.91|9078.91|9078.49|9078.49|0
1618237600000|2021-04-12 14:26:40|9078.99|9078.99|9079.74|9079.74|9079.74|9079.74|9078.92|9078.92|0
1618237610000|2021-04-12 14:26:50|9080.2|9080.2|9080.67|9080.67|9080.67|9080.67|9080.09|9080.09|0
1618237620000|2021-04-12 14:27:00|9079.82|9079.82|9080.11|9080.11|9080.28|9080.28|9079.74|9079.74|0
1618237630000|2021-04-12 14:27:10|9080.08|9080.08|9080.92|9080.92|9080.92|9080.92|9080.03|9080.03|0
1618237640000|2021-04-12 14:27:20|9081.32|9081.32|9083.41|9083.41|9083.41|9083.41|9081.1|9081.1|0
1618237650000|2021-04-12 14:27:30|9083.63|9083.63|9083.82|9083.82|9084.07|9084.07|9083.63|9083.63|0
1618237660000|2021-04-12 14:27:40|9083.89|9083.89|9082.94|9082.94|9084.33|9084.33|9082.94|9082.94|0
1618237670000|2021-04-12 14:27:50|9082.74|9082.74|9083.02|9083.02|9083.02|9083.02|9082.74|9082.74|0
1618237680000|2021-04-12 14:28:00|9082.85|9082.85|9083.97|9083.97|9083.97|9083.97|9082.85|9082.85|0
1618237690000|2021-04-12 14:28:10|9083.59|9083.59|9082.73|9082.73|9083.59|9083.59|9082.73|9082.73|0
1618237700000|2021-04-12 14:28:20|9082.6|9082.6|9083.75|9083.75|9083.75|9083.75|9082.54|9082.54|0
1618237710000|2021-04-12 14:28:30|9083.55|9083.55|9083.02|9083.02|9083.55|9083.55|9082.72|9082.72|0
1618237720000|2021-04-12 14:28:40|9083.22|9083.22|9083.77|9083.77|9083.77|9083.77|9083.22|9083.22|0
1618237730000|2021-04-12 14:28:50|9083.85|9083.85|9084.44|9084.44|9084.44|9084.44|9083.85|9083.85|0
1618237740000|2021-04-12 14:29:00|9083.85|9083.85|9083.76|9083.76|9084.12|9084.12|9083.47|9083.47|0
1618237750000|2021-04-12 14:29:10|9083.84|9083.84|9084.6|9084.6|9084.6|9084.6|9083.84|9083.84|0
1618237760000|2021-04-12 14:29:20|9084.68|9084.68|9084.46|9084.46|9084.68|9084.68|9084.32|9084.32|0
1618237770000|2021-04-12 14:29:30|9084.4|9084.4|9082.69|9082.69|9084.4|9084.4|9082.26|9082.26|0
1618237780000|2021-04-12 14:29:40|9082.77|9082.77|9082.54|9082.54|9082.77|9082.77|9082.54|9082.54|0
1618237790000|2021-04-12 14:29:50|9081.69|9081.69|9081.8|9081.8|9081.94|9081.94|9081.53|9081.53|0
1618237800000|2021-04-12 14:30:00|9081.94|9081.94|9080.49|9080.49|9081.94|9081.94|9080.38|9080.38|0
1618237810000|2021-04-12 14:30:10|9080.41|9080.41|9081.22|9081.22|9081.22|9081.22|9080.01|9080.01|0
1618237820000|2021-04-12 14:30:20|9081.3|9081.3|9081.43|9081.43|9081.7|9081.7|9081.3|9081.3|0
1618237830000|2021-04-12 14:30:30|9081.22|9081.22|9081.51|9081.51|9081.51|9081.51|9081.12|9081.12|0
1618237840000|2021-04-12 14:30:40|9081.43|9081.43|9078.7|9078.7|9081.43|9081.43|9078.7|9078.7|0
1618237850000|2021-04-12 14:30:50|9078.97|9078.97|9078.9|9078.9|9079.1|9079.1|9078.9|9078.9|0
1618237860000|2021-04-12 14:31:00|9078.74|9078.74|9078.92|9078.92|9079.23|9079.23|9078.57|9078.57|0
1618237870000|2021-04-12 14:31:10|9078.83|9078.83|9078.07|9078.07|9078.83|9078.83|9077.92|9077.92|0
1618237880000|2021-04-12 14:31:20|9078.05|9078.05|9078.98|9078.98|9078.98|9078.98|9077.4|9077.4|0
1618237890000|2021-04-12 14:31:30|9079.17|9079.17|9079.9|9079.9|9079.9|9079.9|9079.17|9079.17|0
1618237900000|2021-04-12 14:31:40|9079.96|9079.96|9078.6|9078.6|9080.07|9080.07|9078.6|9078.6|0
1618237910000|2021-04-12 14:31:50|9078.41|9078.41|9078.3|9078.3|9078.41|9078.41|9078.21|9078.21|0
1618237920000|2021-04-12 14:32:00|9078.13|9078.13|9076.45|9076.45|9078.13|9078.13|9076.45|9076.45|0
1618237930000|2021-04-12 14:32:10|9076.15|9076.15|9075.49|9075.49|9076.15|9076.15|9075.3|9075.3|0
1618237940000|2021-04-12 14:32:20|9075.28|9075.28|9073.77|9073.77|9075.28|9075.28|9073.77|9073.77|0
1618237950000|2021-04-12 14:32:30|9074.63|9074.63|9075.54|9075.54|9075.64|9075.64|9074.63|9074.63|0
1618237960000|2021-04-12 14:32:40|9075.33|9075.33|9074.19|9074.19|9075.81|9075.81|9073.99|9073.99|0
1618237970000|2021-04-12 14:32:50|9075.04|9075.04|9074.46|9074.46|9075.09|9075.09|9074.4|9074.4|0
1618237980000|2021-04-12 14:33:00|9074.43|9074.43|9075.01|9075.01|9075.01|9075.01|9074.37|9074.37|0
1618237990000|2021-04-12 14:33:10|9074.67|9074.67|9074.42|9074.42|9074.67|9074.67|9074.28|9074.28|0
1618238000000|2021-04-12 14:33:20|9074.21|9074.21|9075.06|9075.06|9075.06|9075.06|9074.21|9074.21|0
1618238010000|2021-04-12 14:33:30|9074.21|9074.21|9074|9074|9074.39|9074.39|9073.78|9073.78|0
1618238020000|2021-04-12 14:33:40|9074.06|9074.06|9073.63|9073.63|9074.06|9074.06|9073.63|9073.63|0
1618238030000|2021-04-12 14:33:50|9073.55|9073.55|9073.74|9073.74|9073.74|9073.74|9073.06|9073.06|0
1618238040000|2021-04-12 14:34:00|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|9073.91|0
1618238050000|2021-04-12 14:34:10|9073.99|9073.99|9074.07|9074.07|9074.31|9074.31|9073.99|9073.99|0
1618238060000|2021-04-12 14:34:20|9074.02|9074.02|9076.08|9076.08|9076.08|9076.08|9074.02|9074.02|0
1618238070000|2021-04-12 14:34:30|9075.97|9075.97|9076.02|9076.02|9076.21|9076.21|9075.97|9075.97|0
1618238080000|2021-04-12 14:34:40|9076.09|9076.09|9076.09|9076.09|9076.09|9076.09|9075.7|9075.7|0
1618238090000|2021-04-12 14:34:50|9076.34|9076.34|9076.37|9076.37|9076.39|9076.39|9076.17|9076.17|0
1618238100000|2021-04-12 14:35:00|9076.2|9076.2|9076.48|9076.48|9076.79|9076.79|9076.2|9076.2|0
1618238110000|2021-04-12 14:35:10|9076.79|9076.79|9077.82|9077.82|9077.82|9077.82|9076.79|9076.79|0
1618238120000|2021-04-12 14:35:20|9077.95|9077.95|9078.66|9078.66|9078.98|9078.98|9077.95|9077.95|0
1618238130000|2021-04-12 14:35:30|9078.97|9078.97|9079.41|9079.41|9079.41|9079.41|9078.97|9078.97|0
1618238140000|2021-04-12 14:35:40|9079.48|9079.48|9077.7|9077.7|9079.48|9079.48|9077.7|9077.7|0
1618238150000|2021-04-12 14:35:50|9077.63|9077.63|9078|9078|9078|9078|9077.63|9077.63|0
1618238160000|2021-04-12 14:36:00|9078.27|9078.27|9077.85|9077.85|9078.27|9078.27|9077.85|9077.85|0
1618238170000|2021-04-12 14:36:10|9077.79|9077.79|9077.42|9077.42|9077.79|9077.79|9077.42|9077.42|0
1618238180000|2021-04-12 14:36:20|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|0
1618238190000|2021-04-12 14:36:30|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|0
1618238200000|2021-04-12 14:36:40|9078.55|9078.55|9078.14|9078.14|9079.41|9079.41|9078.14|9078.14|0
1618238210000|2021-04-12 14:36:50|9078.24|9078.24|9078.5|9078.5|9078.8|9078.8|9078.24|9078.24|0
1618238220000|2021-04-12 14:37:00|9078.44|9078.44|9077.43|9077.43|9078.67|9078.67|9077.43|9077.43|0
1618238230000|2021-04-12 14:37:10|9077.62|9077.62|9077.96|9077.96|9078.28|9078.28|9077.62|9077.62|0
1618238240000|2021-04-12 14:37:20|9078.04|9078.04|9077.78|9077.78|9078.26|9078.26|9077.78|9077.78|0
1618238250000|2021-04-12 14:37:30|9077.84|9077.84|9077.49|9077.49|9077.84|9077.84|9077.49|9077.49|0
1618238260000|2021-04-12 14:37:40|9077.82|9077.82|9077.66|9077.66|9078.06|9078.06|9077.66|9077.66|0
1618238270000|2021-04-12 14:37:50|9077.57|9077.57|9076.69|9076.69|9077.57|9077.57|9076.62|9076.62|0
1618238280000|2021-04-12 14:38:00|9077.18|9077.18|9077.81|9077.81|9077.81|9077.81|9076.83|9076.83|0
1618238290000|2021-04-12 14:38:10|9077.73|9077.73|9078.2|9078.2|9078.2|9078.2|9077.73|9077.73|0
1618238300000|2021-04-12 14:38:20|9078.1|9078.1|9078|9078|9078.14|9078.14|9077.8|9077.8|0
1618238310000|2021-04-12 14:38:30|9077.86|9077.86|9078.27|9078.27|9078.27|9078.27|9077.86|9077.86|0
1618238320000|2021-04-12 14:38:40|9078.03|9078.03|9078.89|9078.89|9078.89|9078.89|9077.63|9077.63|0
1618238330000|2021-04-12 14:38:50|9078.51|9078.51|9078.8|9078.8|9078.8|9078.8|9078.51|9078.51|0
1618238340000|2021-04-12 14:39:00|9079.57|9079.57|9080.14|9080.14|9080.14|9080.14|9079.57|9079.57|0
1618238350000|2021-04-12 14:39:10|9080.16|9080.16|9080.44|9080.44|9080.44|9080.44|9080.16|9080.16|0
1618238360000|2021-04-12 14:39:20|9080.58|9080.58|9080.95|9080.95|9081.09|9081.09|9080.55|9080.55|0
1618238370000|2021-04-12 14:39:30|9081.16|9081.16|9083.54|9083.54|9083.84|9083.84|9081|9081|0
1618238380000|2021-04-12 14:39:40|9083.23|9083.23|9083.31|9083.31|9083.62|9083.62|9083.06|9083.06|0
1618238390000|2021-04-12 14:39:50|9083.22|9083.22|9082.8|9082.8|9083.28|9083.28|9082.8|9082.8|0
1618238400000|2021-04-12 14:40:00|9082.72|9082.72|9082.47|9082.47|9082.72|9082.72|9082.09|9082.09|0
1618238410000|2021-04-12 14:40:10|9082.08|9082.08|9082.53|9082.53|9082.91|9082.91|9082.08|9082.08|0
1618238420000|2021-04-12 14:40:20|9082.91|9082.91|9084.01|9084.01|9084.01|9084.01|9082.87|9082.87|0
1618238430000|2021-04-12 14:40:30|9084.26|9084.26|9083.31|9083.31|9084.26|9084.26|9083.12|9083.12|0
1618238440000|2021-04-12 14:40:40|9081.6|9081.6|9081.93|9081.93|9082.1|9082.1|9081.6|9081.6|0
1618238450000|2021-04-12 14:40:50|9081.79|9081.79|9081.6|9081.6|9081.79|9081.79|9081.6|9081.6|0
1618238460000|2021-04-12 14:41:00|9081.69|9081.69|9082.68|9082.68|9083.2|9083.2|9081.69|9081.69|0
1618238470000|2021-04-12 14:41:10|9082.62|9082.62|9082.8|9082.8|9082.91|9082.91|9082.62|9082.62|0
1618238480000|2021-04-12 14:41:20|9082.64|9082.64|9082.24|9082.24|9082.7|9082.7|9082.24|9082.24|0
1618238490000|2021-04-12 14:41:30|9082.46|9082.46|9082.46|9082.46|9082.46|9082.46|9082.46|9082.46|0
1618238500000|2021-04-12 14:41:40|9082.66|9082.66|9083.15|9083.15|9083.15|9083.15|9082.66|9082.66|0
1618238510000|2021-04-12 14:41:50|9083.37|9083.37|9083.87|9083.87|9083.95|9083.95|9083.37|9083.37|0
1618238520000|2021-04-12 14:42:00|9083.79|9083.79|9083.97|9083.97|9084|9084|9083.79|9083.79|0
1618238530000|2021-04-12 14:42:10|9083.81|9083.81|9083.1|9083.1|9083.87|9083.87|9082.75|9082.75|0
1618238540000|2021-04-12 14:42:20|9082.86|9082.86|9082.59|9082.59|9083.19|9083.19|9082.59|9082.59|0
1618238550000|2021-04-12 14:42:30|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|0
1618238560000|2021-04-12 14:42:40|9082.53|9082.53|9082.31|9082.31|9082.73|9082.73|9082.31|9082.31|0
1618238570000|2021-04-12 14:42:50|9082.18|9082.18|9081.89|9081.89|9082.18|9082.18|9081.65|9081.65|0
1618238580000|2021-04-12 14:43:00|9081.5|9081.5|9082.24|9082.24|9082.31|9082.31|9081.42|9081.42|0
1618238590000|2021-04-12 14:43:10|9082.44|9082.44|9082.74|9082.74|9082.74|9082.74|9082.35|9082.35|0
1618238600000|2021-04-12 14:43:20|9082.84|9082.84|9081.6|9081.6|9082.84|9082.84|9081.6|9081.6|0
1618238610000|2021-04-12 14:43:30|9081.49|9081.49|9081.13|9081.13|9081.49|9081.49|9081.13|9081.13|0
1618238620000|2021-04-12 14:43:40|9081.04|9081.04|9080.92|9080.92|9081.41|9081.41|9080.45|9080.45|0
1618238630000|2021-04-12 14:43:50|9080.71|9080.71|9080.66|9080.66|9080.91|9080.91|9080.66|9080.66|0
1618238640000|2021-04-12 14:44:00|9080.28|9080.28|9081.02|9081.02|9081.02|9081.02|9080.23|9080.23|0
1618238650000|2021-04-12 14:44:10|9080.75|9080.75|9080.45|9080.45|9080.75|9080.75|9080.45|9080.45|0
1618238670000|2021-04-12 14:44:30|9080.37|9080.37|9080.11|9080.11|9080.37|9080.37|9080.11|9080.11|0
1618238680000|2021-04-12 14:44:40|9080.27|9080.27|9080.44|9080.44|9080.55|9080.55|9080.27|9080.27|0
1618238690000|2021-04-12 14:44:50|9080.35|9080.35|9079.33|9079.33|9080.35|9080.35|9079.33|9079.33|0
1618238700000|2021-04-12 14:45:00|9079.12|9079.12|9076.38|9076.38|9079.12|9079.12|9076.38|9076.38|0
1618238710000|2021-04-12 14:45:10|9076.19|9076.19|9072.6|9072.6|9076.19|9076.19|9072.6|9072.6|0
1618238720000|2021-04-12 14:45:20|9072.5|9072.5|9073.15|9073.15|9073.15|9073.15|9072.44|9072.44|0
1618238730000|2021-04-12 14:45:30|9073.21|9073.21|9073.27|9073.27|9073.39|9073.39|9072.93|9072.93|0
1618238740000|2021-04-12 14:45:40|9073.42|9073.42|9073.13|9073.13|9073.42|9073.42|9073.13|9073.13|0
1618238750000|2021-04-12 14:45:50|9072.97|9072.97|9072.97|9072.97|9072.97|9072.97|9072.97|9072.97|0
1618238760000|2021-04-12 14:46:00|9072.66|9072.66|9072.93|9072.93|9073.52|9073.52|9072.66|9072.66|0
1618238770000|2021-04-12 14:46:10|9072.86|9072.86|9071.73|9071.73|9072.86|9072.86|9071.54|9071.54|0
1618238780000|2021-04-12 14:46:20|9071.81|9071.81|9072.09|9072.09|9072.31|9072.31|9071.81|9071.81|0
1618238790000|2021-04-12 14:46:30|9072.04|9072.04|9071.48|9071.48|9072.04|9072.04|9071.48|9071.48|0
1618238800000|2021-04-12 14:46:40|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|9071.27|0
1618238810000|2021-04-12 14:46:50|9071.08|9071.08|9071.29|9071.29|9071.29|9071.29|9071.08|9071.08|0
1618238820000|2021-04-12 14:47:00|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|9071.16|0
1618238830000|2021-04-12 14:47:10|9071.24|9071.24|9071.18|9071.18|9071.24|9071.24|9071.18|9071.18|0
1618238840000|2021-04-12 14:47:20|9070.57|9070.57|9071.12|9071.12|9071.12|9071.12|9070.27|9070.27|0
1618238850000|2021-04-12 14:47:30|9071.21|9071.21|9071.28|9071.28|9071.29|9071.29|9071.12|9071.12|0
1618238860000|2021-04-12 14:47:40|9071.49|9071.49|9072.33|9072.33|9072.33|9072.33|9071.47|9071.47|0
1618238870000|2021-04-12 14:47:50|9072.63|9072.63|9074.09|9074.09|9074.09|9074.09|9072.63|9072.63|0
1618238880000|2021-04-12 14:48:00|9074.28|9074.28|9074.37|9074.37|9074.43|9074.43|9073.96|9073.96|0
1618238890000|2021-04-12 14:48:10|9074.69|9074.69|9074.31|9074.31|9074.77|9074.77|9074.17|9074.17|0
1618238900000|2021-04-12 14:48:20|9074.38|9074.38|9075.25|9075.25|9075.25|9075.25|9074.38|9074.38|0
1618238910000|2021-04-12 14:48:30|9075.74|9075.74|9075.91|9075.91|9075.91|9075.91|9075.74|9075.74|0
1618238920000|2021-04-12 14:48:40|9076.01|9076.01|9077.03|9077.03|9077.03|9077.03|9075.91|9075.91|0
1618238930000|2021-04-12 14:48:50|9077.1|9077.1|9077.26|9077.26|9077.26|9077.26|9077.1|9077.1|0
1618238940000|2021-04-12 14:49:00|9077.46|9077.46|9078.64|9078.64|9078.64|9078.64|9077.16|9077.16|0
1618238950000|2021-04-12 14:49:10|9078.07|9078.07|9079.17|9079.17|9079.35|9079.35|9077.99|9077.99|0
1618238960000|2021-04-12 14:49:20|9079.38|9079.38|9079.12|9079.12|9079.38|9079.38|9079.12|9079.12|0
1618238970000|2021-04-12 14:49:30|9079.18|9079.18|9078.63|9078.63|9079.18|9079.18|9078.39|9078.39|0
1618238980000|2021-04-12 14:49:40|9078.33|9078.33|9078.13|9078.13|9078.33|9078.33|9077.97|9077.97|0
1618238990000|2021-04-12 14:49:50|9078.1|9078.1|9077.3|9077.3|9078.16|9078.16|9077.3|9077.3|0
1618239000000|2021-04-12 14:50:00|9077.41|9077.41|9077.09|9077.09|9077.41|9077.41|9077.09|9077.09|0
1618239010000|2021-04-12 14:50:10|9077.34|9077.34|9076.24|9076.24|9077.74|9077.74|9076.24|9076.24|0
1618239020000|2021-04-12 14:50:20|9075.76|9075.76|9075.64|9075.64|9075.76|9075.76|9075.22|9075.22|0
1618239030000|2021-04-12 14:50:30|9075.55|9075.55|9075.45|9075.45|9075.59|9075.59|9075.45|9075.45|0
1618239040000|2021-04-12 14:50:40|9074.82|9074.82|9074.44|9074.44|9074.82|9074.82|9074.44|9074.44|0
1618239050000|2021-04-12 14:50:50|9074.29|9074.29|9074.39|9074.39|9074.39|9074.39|9074.22|9074.22|0
1618239060000|2021-04-12 14:51:00|9074.47|9074.47|9074.47|9074.47|9074.47|9074.47|9074.47|9074.47|0
1618239070000|2021-04-12 14:51:10|9074.68|9074.68|9074.05|9074.05|9074.76|9074.76|9074.05|9074.05|0
1618239080000|2021-04-12 14:51:20|9073.97|9073.97|9074.02|9074.02|9074.15|9074.15|9073.26|9073.26|0
1618239090000|2021-04-12 14:51:30|9074.08|9074.08|9073.32|9073.32|9074.15|9074.15|9073.25|9073.25|0
1618239100000|2021-04-12 14:51:40|9073.27|9073.27|9073.1|9073.1|9073.27|9073.27|9073.1|9073.1|0
1618239110000|2021-04-12 14:51:50|9073.05|9073.05|9073.76|9073.76|9073.82|9073.82|9072.8|9072.8|0
1618239120000|2021-04-12 14:52:00|9074.25|9074.25|9073.55|9073.55|9074.25|9074.25|9073.54|9073.54|0
1618239130000|2021-04-12 14:52:10|9073.64|9073.64|9073.36|9073.36|9073.64|9073.64|9073.36|9073.36|0
1618239140000|2021-04-12 14:52:20|9073.25|9073.25|9073.09|9073.09|9073.25|9073.25|9073.04|9073.04|0
1618239150000|2021-04-12 14:52:30|9073.33|9073.33|9073.67|9073.67|9074.26|9074.26|9073.33|9073.33|0
1618239160000|2021-04-12 14:52:40|9073.54|9073.54|9073.56|9073.56|9073.66|9073.66|9073.39|9073.39|0
1618239170000|2021-04-12 14:52:50|9073.36|9073.36|9072.03|9072.03|9073.36|9073.36|9071.96|9071.96|0
1618239180000|2021-04-12 14:53:00|9071.96|9071.96|9070.68|9070.68|9071.96|9071.96|9070.68|9070.68|0
1618239190000|2021-04-12 14:53:10|9070.75|9070.75|9070.79|9070.79|9070.82|9070.82|9070.68|9070.68|0
1618239200000|2021-04-12 14:53:20|9070.69|9070.69|9070.64|9070.64|9070.77|9070.77|9070.64|9070.64|0
1618239210000|2021-04-12 14:53:30|9070.56|9070.56|9070.62|9070.62|9070.7|9070.7|9070.4|9070.4|0
1618239220000|2021-04-12 14:53:40|9070.65|9070.65|9070.65|9070.65|9070.65|9070.65|9070.65|9070.65|0
1618239230000|2021-04-12 14:53:50|9070.81|9070.81|9070.81|9070.81|9070.81|9070.81|9070.81|9070.81|0
1618239240000|2021-04-12 14:54:00|9071|9071|9070.7|9070.7|9071.08|9071.08|9070.7|9070.7|0
1618239250000|2021-04-12 14:54:10|9070.47|9070.47|9070.47|9070.47|9070.47|9070.47|9070.47|9070.47|0
1618239260000|2021-04-12 14:54:20|9070.6|9070.6|9070.52|9070.52|9070.74|9070.74|9070.47|9070.47|0
1618239270000|2021-04-12 14:54:30|9069.66|9069.66|9069.57|9069.57|9069.66|9069.66|9069.57|9069.57|0
1618239280000|2021-04-12 14:54:40|9069.77|9069.77|9069.18|9069.18|9069.77|9069.77|9069.1|9069.1|0
1618239290000|2021-04-12 14:54:50|9069.11|9069.11|9068.73|9068.73|9069.11|9069.11|9068.6|9068.6|0
1618239300000|2021-04-12 14:55:00|9068.35|9068.35|9068.37|9068.37|9068.37|9068.37|9068.35|9068.35|0
1618239310000|2021-04-12 14:55:10|9068.4|9068.4|9068.84|9068.84|9068.84|9068.84|9068.35|9068.35|0
1618239320000|2021-04-12 14:55:20|9068.63|9068.63|9068.63|9068.63|9068.64|9068.64|9068.44|9068.44|0
1618239330000|2021-04-12 14:55:30|9069.02|9069.02|9069.35|9069.35|9069.41|9069.41|9069.02|9069.02|0
1618239340000|2021-04-12 14:55:40|9069.43|9069.43|9069.35|9069.35|9069.43|9069.43|9069.35|9069.35|0
1618239350000|2021-04-12 14:55:50|9069.43|9069.43|9069.03|9069.03|9069.43|9069.43|9068.97|9068.97|0
1618239360000|2021-04-12 14:56:00|9069.22|9069.22|9069.42|9069.42|9069.53|9069.53|9069.16|9069.16|0
1618239370000|2021-04-12 14:56:10|9069.28|9069.28|9068.97|9068.97|9069.28|9069.28|9068.97|9068.97|0
1618239380000|2021-04-12 14:56:20|9068.89|9068.89|9068.91|9068.91|9068.99|9068.99|9068.89|9068.89|0
1618239390000|2021-04-12 14:56:30|9069.49|9069.49|9069.99|9069.99|9069.99|9069.99|9069.49|9069.49|0
1618239400000|2021-04-12 14:56:40|9070.11|9070.11|9070.05|9070.05|9070.11|9070.11|9069.99|9069.99|0
1618239410000|2021-04-12 14:56:50|9070.13|9070.13|9070.16|9070.16|9070.16|9070.16|9070.13|9070.13|0
1618239420000|2021-04-12 14:57:00|9070.24|9070.24|9070.71|9070.71|9070.71|9070.71|9070.24|9070.24|0
1618239430000|2021-04-12 14:57:10|9070.51|9070.51|9070.43|9070.43|9070.59|9070.59|9070.27|9070.27|0
1618239440000|2021-04-12 14:57:20|9070.53|9070.53|9070.73|9070.73|9070.73|9070.73|9070.49|9070.49|0
1618239450000|2021-04-12 14:57:30|9070.79|9070.79|9071.61|9071.61|9071.61|9071.61|9070.79|9070.79|0
1618239460000|2021-04-12 14:57:40|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|9071.69|0
1618239470000|2021-04-12 14:57:50|9071.99|9071.99|9071.98|9071.98|9071.99|9071.99|9071.85|9071.85|0
1618239480000|2021-04-12 14:58:00|9072.17|9072.17|9072.5|9072.5|9072.5|9072.5|9072.17|9072.17|0
1618239490000|2021-04-12 14:58:10|9072.88|9072.88|9072.49|9072.49|9072.88|9072.88|9072.49|9072.49|0
1618239500000|2021-04-12 14:58:20|9072.56|9072.56|9072.92|9072.92|9072.92|9072.92|9072.49|9072.49|0
1618239510000|2021-04-12 14:58:30|9072.94|9072.94|9072.81|9072.81|9073.23|9073.23|9072.81|9072.81|0
1618239520000|2021-04-12 14:58:40|9072.89|9072.89|9072.75|9072.75|9072.94|9072.94|9072.75|9072.75|0
1618239530000|2021-04-12 14:58:50|9072.36|9072.36|9072.02|9072.02|9072.36|9072.36|9072.02|9072.02|0
1618239540000|2021-04-12 14:59:00|9071.81|9071.81|9071.42|9071.42|9071.81|9071.81|9071.42|9071.42|0
1618239550000|2021-04-12 14:59:10|9071.36|9071.36|9071.21|9071.21|9071.36|9071.36|9071.21|9071.21|0
1618239560000|2021-04-12 14:59:20|9071.27|9071.27|9070.97|9070.97|9071.36|9071.36|9070.97|9070.97|0
1618239570000|2021-04-12 14:59:30|9071.05|9071.05|9071.33|9071.33|9071.33|9071.33|9071.05|9071.05|0
1618239580000|2021-04-12 14:59:40|9071.16|9071.16|9071.92|9071.92|9072.01|9072.01|9071.16|9071.16|0
1618239590000|2021-04-12 14:59:50|9072.06|9072.06|9073.4|9073.4|9073.4|9073.4|9071.98|9071.98|0
1618239600000|2021-04-12 15:00:00|9073.17|9073.17|9074.15|9074.15|9074.15|9074.15|9072.68|9072.68|0
1618239610000|2021-04-12 15:00:10|9074.17|9074.17|9074.3|9074.3|9074.36|9074.36|9074.17|9074.17|0
1618239620000|2021-04-12 15:00:20|9074.24|9074.24|9074.19|9074.19|9074.54|9074.54|9074.19|9074.19|0
1618239630000|2021-04-12 15:00:30|9074.06|9074.06|9074.14|9074.14|9074.14|9074.14|9074.06|9074.06|0
1618239640000|2021-04-12 15:00:40|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|9074.03|0
1618239650000|2021-04-12 15:00:50|9073.94|9073.94|9073.88|9073.88|9073.94|9073.94|9073.88|9073.88|0
1618239660000|2021-04-12 15:01:00|9074.05|9074.05|9073.28|9073.28|9074.05|9074.05|9073.28|9073.28|0
1618239670000|2021-04-12 15:01:10|9074.14|9074.14|9073.81|9073.81|9074.14|9074.14|9073.56|9073.56|0
1618239680000|2021-04-12 15:01:20|9073.84|9073.84|9074.44|9074.44|9074.44|9074.44|9073.84|9073.84|0
1618239700000|2021-04-12 15:01:40|9074.49|9074.49|9074.68|9074.68|9074.87|9074.87|9074.27|9074.27|0
1618239710000|2021-04-12 15:01:50|9074.61|9074.61|9071.49|9071.49|9074.62|9074.62|9071.29|9071.29|0
1618239720000|2021-04-12 15:02:00|9071.35|9071.35|9071.52|9071.52|9072.21|9072.21|9071.35|9071.35|0
1618239730000|2021-04-12 15:02:10|9071.22|9071.22|9070.86|9070.86|9071.38|9071.38|9070.86|9070.86|0
1618239740000|2021-04-12 15:02:20|9071.25|9071.25|9070.43|9070.43|9071.25|9071.25|9070.38|9070.38|0
1618239750000|2021-04-12 15:02:30|9070.28|9070.28|9070.2|9070.2|9070.28|9070.28|9070.1|9070.1|0
1618239760000|2021-04-12 15:02:40|9070.26|9070.26|9070|9070|9070.26|9070.26|9069.99|9069.99|0
1618239770000|2021-04-12 15:02:50|9069.87|9069.87|9067.28|9067.28|9069.87|9069.87|9067.28|9067.28|0
1618239780000|2021-04-12 15:03:00|9067.48|9067.48|9067.82|9067.82|9067.82|9067.82|9067.35|9067.35|0
1618239790000|2021-04-12 15:03:10|9067.68|9067.68|9067.55|9067.55|9067.71|9067.71|9067.55|9067.55|0
1618239800000|2021-04-12 15:03:20|9067.61|9067.61|9068.24|9068.24|9068.24|9068.24|9067.61|9067.61|0
1618239810000|2021-04-12 15:03:30|9068.16|9068.16|9068.52|9068.52|9068.75|9068.75|9068.16|9068.16|0
1618239820000|2021-04-12 15:03:40|9068.72|9068.72|9069.02|9069.02|9069.02|9069.02|9068.72|9068.72|0
1618239830000|2021-04-12 15:03:50|9069.21|9069.21|9069.21|9069.21|9069.21|9069.21|9069.21|9069.21|0
1618239840000|2021-04-12 15:04:00|9069.29|9069.29|9069.23|9069.23|9069.61|9069.61|9069.23|9069.23|0
1618239850000|2021-04-12 15:04:10|9069.3|9069.3|9068.37|9068.37|9069.3|9069.3|9068.23|9068.23|0
1618239860000|2021-04-12 15:04:20|9068.29|9068.29|9068.05|9068.05|9068.29|9068.29|9068.05|9068.05|0
1618239880000|2021-04-12 15:04:40|9068.35|9068.35|9069.49|9069.49|9069.49|9069.49|9068.35|9068.35|0
1618239890000|2021-04-12 15:04:50|9069.42|9069.42|9069.42|9069.42|9069.52|9069.52|9069.16|9069.16|0
1618239900000|2021-04-12 15:05:00|9069.35|9069.35|9068.97|9068.97|9069.35|9069.35|9068.95|9068.95|0
1618239910000|2021-04-12 15:05:10|9069|9069|9069.14|9069.14|9069.14|9069.14|9069|9069|0
1618239920000|2021-04-12 15:05:20|9068.75|9068.75|9068.43|9068.43|9068.75|9068.75|9068.27|9068.27|0
1618239930000|2021-04-12 15:05:30|9068.63|9068.63|9068.29|9068.29|9068.81|9068.81|9068.29|9068.29|0
1618239940000|2021-04-12 15:05:40|9067.5|9067.5|9065.09|9065.09|9067.55|9067.55|9064.89|9064.89|0
1618239950000|2021-04-12 15:05:50|9064.71|9064.71|9060.62|9060.62|9064.71|9064.71|9060.62|9060.62|0
1618239960000|2021-04-12 15:06:00|9060.68|9060.68|9059.66|9059.66|9060.7|9060.7|9059.48|9059.48|0
1618239970000|2021-04-12 15:06:10|9059.86|9059.86|9056.96|9056.96|9059.86|9059.86|9056.96|9056.96|0
1618239980000|2021-04-12 15:06:20|9056.88|9056.88|9055.82|9055.82|9056.91|9056.91|9055.63|9055.63|0
1618239990000|2021-04-12 15:06:30|9055.52|9055.52|9053.27|9053.27|9055.52|9055.52|9053.27|9053.27|0
1618240000000|2021-04-12 15:06:40|9052.96|9052.96|9053.32|9053.32|9053.32|9053.32|9052.74|9052.74|0
1618240010000|2021-04-12 15:06:50|9053.4|9053.4|9052.83|9052.83|9053.4|9053.4|9052.64|9052.64|0
1618240020000|2021-04-12 15:07:00|9053.06|9053.06|9051.57|9051.57|9053.16|9053.16|9051.45|9051.45|0
1618240030000|2021-04-12 15:07:10|9051.49|9051.49|9050.4|9050.4|9051.49|9051.49|9050.4|9050.4|0
1618240040000|2021-04-12 15:07:20|9050.47|9050.47|9050.77|9050.77|9050.77|9050.77|9050.47|9050.47|0
1618240050000|2021-04-12 15:07:30|9051.01|9051.01|9051.71|9051.71|9051.79|9051.79|9050.69|9050.69|0
1618240060000|2021-04-12 15:07:40|9051.64|9051.64|9052.8|9052.8|9052.8|9052.8|9051.64|9051.64|0
1618240070000|2021-04-12 15:07:50|9053.02|9053.02|9053.97|9053.97|9053.97|9053.97|9053.02|9053.02|0
1618240080000|2021-04-12 15:08:00|9053.48|9053.48|9052.05|9052.05|9053.48|9053.48|9051.98|9051.98|0
1618240090000|2021-04-12 15:08:10|9052.22|9052.22|9052.37|9052.37|9052.37|9052.37|9052.21|9052.21|0
1618240100000|2021-04-12 15:08:20|9052.48|9052.48|9052.7|9052.7|9052.7|9052.7|9052.48|9052.48|0
1618240110000|2021-04-12 15:08:30|9052.89|9052.89|9053.94|9053.94|9053.94|9053.94|9052.76|9052.76|0
1618240120000|2021-04-12 15:08:40|9054.07|9054.07|9053.22|9053.22|9054.93|9054.93|9053.22|9053.22|0
1618240130000|2021-04-12 15:08:50|9053.45|9053.45|9054.22|9054.22|9054.57|9054.57|9053.45|9053.45|0
1618240140000|2021-04-12 15:09:00|9054.36|9054.36|9054.89|9054.89|9055.3|9055.3|9054.34|9054.34|0
1618240150000|2021-04-12 15:09:10|9055.05|9055.05|9055.18|9055.18|9055.24|9055.24|9055.05|9055.05|0
1618240160000|2021-04-12 15:09:20|9055.07|9055.07|9055.56|9055.56|9055.56|9055.56|9055.07|9055.07|0
1618240170000|2021-04-12 15:09:30|9055.64|9055.64|9057.04|9057.04|9057.04|9057.04|9055.33|9055.33|0
1618240180000|2021-04-12 15:09:40|9057.07|9057.07|9057.59|9057.59|9057.67|9057.67|9057.07|9057.07|0
1618240190000|2021-04-12 15:09:50|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|0
1618240200000|2021-04-12 15:10:00|9057.15|9057.15|9057.23|9057.23|9057.5|9057.5|9056.64|9056.64|0
1618240210000|2021-04-12 15:10:10|9057.15|9057.15|9056.98|9056.98|9057.15|9057.15|9056.98|9056.98|0
1618240220000|2021-04-12 15:10:20|9056.9|9056.9|9055.09|9055.09|9056.9|9056.9|9055.09|9055.09|0
1618240230000|2021-04-12 15:10:30|9055.16|9055.16|9055.41|9055.41|9055.41|9055.41|9055.16|9055.16|0
1618240240000|2021-04-12 15:10:40|9055.26|9055.26|9056.54|9056.54|9056.63|9056.63|9055.26|9055.26|0
1618240250000|2021-04-12 15:10:50|9056.59|9056.59|9056.25|9056.25|9056.59|9056.59|9056.25|9056.25|0
1618240260000|2021-04-12 15:11:00|9056.03|9056.03|9056.14|9056.14|9056.14|9056.14|9056.03|9056.03|0
1618240270000|2021-04-12 15:11:10|9056.33|9056.33|9056.62|9056.62|9056.96|9056.96|9056.33|9056.33|0
1618240280000|2021-04-12 15:11:20|9056.35|9056.35|9057.81|9057.81|9057.81|9057.81|9056.35|9056.35|0
1618240290000|2021-04-12 15:11:30|9058|9058|9058.24|9058.24|9058.36|9058.36|9058|9058|0
1618240300000|2021-04-12 15:11:40|9058.04|9058.04|9058.21|9058.21|9058.21|9058.21|9058.04|9058.04|0
1618240310000|2021-04-12 15:11:50|9058.14|9058.14|9058.68|9058.68|9058.68|9058.68|9058.14|9058.14|0
1618240320000|2021-04-12 15:12:00|9058.76|9058.76|9058.85|9058.85|9058.99|9058.99|9058.76|9058.76|0
1618240330000|2021-04-12 15:12:10|9059.16|9059.16|9060.13|9060.13|9060.13|9060.13|9059.03|9059.03|0
1618240340000|2021-04-12 15:12:20|9060.07|9060.07|9059.92|9059.92|9060.07|9060.07|9059.92|9059.92|0
1618240350000|2021-04-12 15:12:30|9059.79|9059.79|9060.8|9060.8|9060.8|9060.8|9059.79|9059.79|0
1618240360000|2021-04-12 15:12:40|9061.05|9061.05|9061.07|9061.07|9061.35|9061.35|9060.85|9060.85|0
1618240370000|2021-04-12 15:12:50|9061.14|9061.14|9061.75|9061.75|9061.75|9061.75|9061.14|9061.14|0
1618240380000|2021-04-12 15:13:00|9061.66|9061.66|9064.05|9064.05|9064.11|9064.11|9061.66|9061.66|0
1618240390000|2021-04-12 15:13:10|9064.35|9064.35|9065.71|9065.71|9065.88|9065.88|9064.11|9064.11|0
1618240400000|2021-04-12 15:13:20|9065.58|9065.58|9066.1|9066.1|9066.1|9066.1|9065.36|9065.36|0
1618240410000|2021-04-12 15:13:30|9066.23|9066.23|9066.6|9066.6|9066.6|9066.6|9066.15|9066.15|0
1618240420000|2021-04-12 15:13:40|9066.44|9066.44|9067.45|9067.45|9067.45|9067.45|9066.44|9066.44|0
1618240430000|2021-04-12 15:13:50|9067.75|9067.75|9068.11|9068.11|9068.14|9068.14|9067.75|9067.75|0
1618240440000|2021-04-12 15:14:00|9067.73|9067.73|9067.43|9067.43|9067.76|9067.76|9067.43|9067.43|0
1618240450000|2021-04-12 15:14:10|9066.97|9066.97|9066.85|9066.85|9066.97|9066.97|9066.66|9066.66|0
1618240460000|2021-04-12 15:14:20|9066.75|9066.75|9066.35|9066.35|9066.91|9066.91|9066.35|9066.35|0
1618240470000|2021-04-12 15:14:30|9065.5|9065.5|9063.63|9063.63|9065.5|9065.5|9063.63|9063.63|0
1618240480000|2021-04-12 15:14:40|9063.71|9063.71|9062.96|9062.96|9063.71|9063.71|9062.83|9062.83|0
1618240490000|2021-04-12 15:14:50|9062.86|9062.86|9061.56|9061.56|9062.86|9062.86|9061.56|9061.56|0
1618240500000|2021-04-12 15:15:00|9061.62|9061.62|9061.45|9061.45|9061.66|9061.66|9061.1|9061.1|0
1618240510000|2021-04-12 15:15:10|9061.69|9061.69|9061.14|9061.14|9061.76|9061.76|9061.14|9061.14|0
1618240520000|2021-04-12 15:15:20|9061.04|9061.04|9060.96|9060.96|9061.04|9061.04|9060.96|9060.96|0
1618240530000|2021-04-12 15:15:30|9060.85|9060.85|9061.01|9061.01|9061.01|9061.01|9060.85|9060.85|0
1618240540000|2021-04-12 15:15:40|9060.95|9060.95|9061.74|9061.74|9061.74|9061.74|9060.95|9060.95|0
1618240550000|2021-04-12 15:15:50|9061.53|9061.53|9061.11|9061.11|9061.53|9061.53|9061.11|9061.11|0
1618240560000|2021-04-12 15:16:00|9061.61|9061.61|9064.01|9064.01|9064.39|9064.39|9061.61|9061.61|0
1618240570000|2021-04-12 15:16:10|9063.81|9063.81|9063.33|9063.33|9063.81|9063.81|9063.33|9063.33|0
1618240580000|2021-04-12 15:16:20|9063.39|9063.39|9062.93|9062.93|9063.39|9063.39|9062.85|9062.85|0
1618240590000|2021-04-12 15:16:30|9062.83|9062.83|9062.92|9062.92|9063.16|9063.16|9062.83|9062.83|0
1618240600000|2021-04-12 15:16:40|9063.01|9063.01|9064.08|9064.08|9064.08|9064.08|9063.01|9063.01|0
1618240610000|2021-04-12 15:16:50|9064.31|9064.31|9064.44|9064.44|9064.44|9064.44|9064.24|9064.24|0
1618240620000|2021-04-12 15:17:00|9064.41|9064.41|9064.75|9064.75|9064.75|9064.75|9064.41|9064.41|0
1618240630000|2021-04-12 15:17:10|9064.86|9064.86|9064.92|9064.92|9064.96|9064.96|9064.63|9064.63|0
1618240640000|2021-04-12 15:17:20|9065.41|9065.41|9065.43|9065.43|9065.52|9065.52|9065.28|9065.28|0
1618240650000|2021-04-12 15:17:30|9065.56|9065.56|9065.96|9065.96|9065.96|9065.96|9065.56|9065.56|0
1618240660000|2021-04-12 15:17:40|9066.03|9066.03|9066.12|9066.12|9066.12|9066.12|9066.03|9066.03|0
1618240670000|2021-04-12 15:17:50|9065.96|9065.96|9065.98|9065.98|9066.12|9066.12|9065.8|9065.8|0
1618240680000|2021-04-12 15:18:00|9066.37|9066.37|9066.8|9066.8|9066.8|9066.8|9066.37|9066.37|0
1618240690000|2021-04-12 15:18:10|9067.11|9067.11|9067.68|9067.68|9067.93|9067.93|9067.11|9067.11|0
1618240700000|2021-04-12 15:18:20|9067.83|9067.83|9067.83|9067.83|9067.88|9067.88|9067.64|9067.64|0
1618240710000|2021-04-12 15:18:30|9067.9|9067.9|9067.83|9067.83|9067.95|9067.95|9067.83|9067.83|0
1618240720000|2021-04-12 15:18:40|9067.91|9067.91|9068.04|9068.04|9068.04|9068.04|9067.91|9067.91|0
1618240730000|2021-04-12 15:18:50|9067.93|9067.93|9067.8|9067.8|9068.1|9068.1|9067.8|9067.8|0
1618240740000|2021-04-12 15:19:00|9067.49|9067.49|9068.49|9068.49|9068.49|9068.49|9067.49|9067.49|0
1618240750000|2021-04-12 15:19:10|9068.89|9068.89|9068.12|9068.12|9068.97|9068.97|9067.96|9067.96|0
1618240760000|2021-04-12 15:19:20|9068.26|9068.26|9068.67|9068.67|9069.15|9069.15|9068.26|9068.26|0
1618240770000|2021-04-12 15:19:30|9069.06|9069.06|9069.06|9069.06|9069.06|9069.06|9068.99|9068.99|0
1618240780000|2021-04-12 15:19:40|9069.17|9069.17|9069.25|9069.25|9069.25|9069.25|9068.92|9068.92|0
1618240790000|2021-04-12 15:19:50|9069.33|9069.33|9070.42|9070.42|9070.42|9070.42|9069.33|9069.33|0
1618240800000|2021-04-12 15:20:00|9070.51|9070.51|9069.79|9069.79|9070.64|9070.64|9069.79|9069.79|0
1618240810000|2021-04-12 15:20:10|9070.65|9070.65|9071.05|9071.05|9071.5|9071.5|9070.65|9070.65|0
1618240820000|2021-04-12 15:20:20|9071.11|9071.11|9071.09|9071.09|9071.11|9071.11|9071.02|9071.02|0
1618240830000|2021-04-12 15:20:30|9070.99|9070.99|9071.88|9071.88|9071.88|9071.88|9070.99|9070.99|0
1618240840000|2021-04-12 15:20:40|9072.07|9072.07|9075.51|9075.51|9075.51|9075.51|9072.07|9072.07|0
1618240850000|2021-04-12 15:20:50|9075.31|9075.31|9074.12|9074.12|9075.31|9075.31|9074.12|9074.12|0
1618240860000|2021-04-12 15:21:00|9074|9074|9073.04|9073.04|9074.13|9074.13|9073.04|9073.04|0
1618240870000|2021-04-12 15:21:10|9072.95|9072.95|9072.9|9072.9|9073.07|9073.07|9072.9|9072.9|0
1618240880000|2021-04-12 15:21:20|9073.06|9073.06|9072.95|9072.95|9073.42|9073.42|9072.95|9072.95|0
1618240890000|2021-04-12 15:21:30|9073.02|9073.02|9072.5|9072.5|9073.02|9073.02|9072.34|9072.34|0
1618240900000|2021-04-12 15:21:40|9072.27|9072.27|9071.28|9071.28|9072.48|9072.48|9071.28|9071.28|0
1618240910000|2021-04-12 15:21:50|9071.11|9071.11|9070.92|9070.92|9071.11|9071.11|9069.87|9069.87|0
1618240920000|2021-04-12 15:22:00|9070.53|9070.53|9069.79|9069.79|9070.53|9070.53|9069.65|9069.65|0
1618240930000|2021-04-12 15:22:10|9069.95|9069.95|9070.26|9070.26|9070.46|9070.46|9069.89|9069.89|0
1618240940000|2021-04-12 15:22:20|9070.33|9070.33|9070.33|9070.33|9070.33|9070.33|9070.33|9070.33|0
1618240950000|2021-04-12 15:22:30|9070.53|9070.53|9070.71|9070.71|9070.79|9070.79|9070.14|9070.14|0
1618240960000|2021-04-12 15:22:40|9070.77|9070.77|9068.56|9068.56|9070.77|9070.77|9068.56|9068.56|0
1618240970000|2021-04-12 15:22:50|9068.48|9068.48|9066.26|9066.26|9068.48|9068.48|9066.26|9066.26|0
1618240980000|2021-04-12 15:23:00|9066.06|9066.06|9065.59|9065.59|9066.06|9066.06|9065.59|9065.59|0
1618240990000|2021-04-12 15:23:10|9065.5|9065.5|9064.82|9064.82|9065.5|9065.5|9064.82|9064.82|0
1618241000000|2021-04-12 15:23:20|9064.94|9064.94|9065.01|9065.01|9065.36|9065.36|9064.94|9064.94|0
1618241010000|2021-04-12 15:23:30|9064.88|9064.88|9064.82|9064.82|9064.94|9064.94|9064.54|9064.54|0
1618241020000|2021-04-12 15:23:40|9064.62|9064.62|9065.08|9065.08|9065.08|9065.08|9064.62|9064.62|0
1618241030000|2021-04-12 15:23:50|9064.87|9064.87|9064.83|9064.83|9064.95|9064.95|9064.55|9064.55|0
1618241040000|2021-04-12 15:24:00|9065.03|9065.03|9064.74|9064.74|9065.5|9065.5|9064.71|9064.71|0
1618241050000|2021-04-12 15:24:10|9064.67|9064.67|9065.79|9065.79|9065.79|9065.79|9064.67|9064.67|0
1618241060000|2021-04-12 15:24:20|9065.59|9065.59|9064.02|9064.02|9065.86|9065.86|9064.02|9064.02|0
1618241070000|2021-04-12 15:24:30|9063.82|9063.82|9064.47|9064.47|9064.47|9064.47|9063.82|9063.82|0
1618241080000|2021-04-12 15:24:40|9064.85|9064.85|9064.56|9064.56|9065.01|9065.01|9064.29|9064.29|0
1618241090000|2021-04-12 15:24:50|9064.46|9064.46|9065.09|9065.09|9065.18|9065.18|9064.44|9064.44|0
1618241100000|2021-04-12 15:25:00|9065.22|9065.22|9067.48|9067.48|9067.68|9067.68|9065.22|9065.22|0
1618241110000|2021-04-12 15:25:10|9067.35|9067.35|9065.77|9065.77|9067.71|9067.71|9065.76|9065.76|0
1618241120000|2021-04-12 15:25:20|9065.87|9065.87|9068.12|9068.12|9068.29|9068.29|9065.83|9065.83|0
1618241130000|2021-04-12 15:25:30|9068.2|9068.2|9068.19|9068.19|9068.2|9068.2|9067.95|9067.95|0
1618241140000|2021-04-12 15:25:40|9067.85|9067.85|9068.04|9068.04|9068.19|9068.19|9067.85|9067.85|0
1618241150000|2021-04-12 15:25:50|9067.9|9067.9|9067.7|9067.7|9068.02|9068.02|9067.63|9067.63|0
1618241160000|2021-04-12 15:26:00|9067.63|9067.63|9067.49|9067.49|9067.63|9067.63|9067.21|9067.21|0
1618241170000|2021-04-12 15:26:10|9067.38|9067.38|9065.45|9065.45|9067.38|9067.38|9065.23|9065.23|0
1618241180000|2021-04-12 15:26:20|9065.51|9065.51|9065.76|9065.76|9065.76|9065.76|9065.51|9065.51|0
1618241190000|2021-04-12 15:26:30|9065.67|9065.67|9066.32|9066.32|9066.43|9066.43|9065.59|9065.59|0
1618241200000|2021-04-12 15:26:40|9066.25|9066.25|9065.4|9065.4|9066.25|9066.25|9065.4|9065.4|0
1618241210000|2021-04-12 15:26:50|9065.19|9065.19|9063.82|9063.82|9065.19|9065.19|9063.61|9063.61|0
1618241220000|2021-04-12 15:27:00|9064.14|9064.14|9064.08|9064.08|9064.21|9064.21|9064.02|9064.02|0
1618241230000|2021-04-12 15:27:10|9063.93|9063.93|9063.88|9063.88|9064.08|9064.08|9063.07|9063.07|0
1618241240000|2021-04-12 15:27:20|9064.07|9064.07|9063.92|9063.92|9064.12|9064.12|9063.92|9063.92|0
1618241250000|2021-04-12 15:27:30|9063.84|9063.84|9065.41|9065.41|9065.41|9065.41|9063.84|9063.84|0
1618241260000|2021-04-12 15:27:40|9065.5|9065.5|9065.41|9065.41|9065.5|9065.5|9065.41|9065.41|0
1618241270000|2021-04-12 15:27:50|9065.2|9065.2|9064.66|9064.66|9065.41|9065.41|9064.66|9064.66|0
1618241280000|2021-04-12 15:28:00|9064.76|9064.76|9064.29|9064.29|9064.82|9064.82|9064.29|9064.29|0
1618241290000|2021-04-12 15:28:10|9064.41|9064.41|9068|9068|9068.65|9068.65|9064.2|9064.2|0
1618241300000|2021-04-12 15:28:20|9068.14|9068.14|9067.92|9067.92|9068.3|9068.3|9067.92|9067.92|0
1618241310000|2021-04-12 15:28:30|9067.72|9067.72|9067.01|9067.01|9067.72|9067.72|9066.86|9066.86|0
1618241320000|2021-04-12 15:28:40|9066.81|9066.81|9066.35|9066.35|9066.81|9066.81|9066.35|9066.35|0
1618241330000|2021-04-12 15:28:50|9066.51|9066.51|9066.59|9066.59|9066.68|9066.68|9066.48|9066.48|0
1618241340000|2021-04-12 15:29:00|9066.38|9066.38|9064.62|9064.62|9066.84|9066.84|9064.62|9064.62|0
1618241350000|2021-04-12 15:29:10|9065.47|9065.47|9065.71|9065.71|9065.71|9065.71|9064.89|9064.89|0
1618241360000|2021-04-12 15:29:20|9065.65|9065.65|9067.42|9067.42|9067.44|9067.44|9065.65|9065.65|0
1618241370000|2021-04-12 15:29:30|9067.51|9067.51|9066.6|9066.6|9069.98|9069.98|9066.27|9066.27|0
1618241380000|2021-04-12 15:29:40|9066.48|9066.48|9068.79|9068.79|9068.79|9068.79|9066.4|9066.4|0
1618241390000|2021-04-12 15:29:50|9069.42|9069.42|9073.18|9073.18|9073.18|9073.18|9069.17|9069.17|0
1618298100000|2021-04-13 07:15:00|9030.99|9030.99|9031.82|9031.82|9031.82|9031.82|9030.06|9030.06|0
1618298110000|2021-04-13 07:15:10|9031.6|9031.6|9034.66|9034.66|9036.63|9036.63|9031.6|9031.6|0
1618298120000|2021-04-13 07:15:20|9034.98|9034.98|9036.53|9036.53|9036.53|9036.53|9034.98|9034.98|0
1618298130000|2021-04-13 07:15:30|9036.4|9036.4|9036.4|9036.4|9036.4|9036.4|9036.4|9036.4|0
1618298140000|2021-04-13 07:15:40|9036.12|9036.12|9035.35|9035.35|9036.12|9036.12|9035.35|9035.35|0
1618298150000|2021-04-13 07:15:50|9034.76|9034.76|9036.34|9036.34|9036.34|9036.34|9034.76|9034.76|0
1618298160000|2021-04-13 07:16:00|9036.54|9036.54|9034.57|9034.57|9036.54|9036.54|9034.57|9034.57|0
1618298170000|2021-04-13 07:16:10|9035.04|9035.04|9032|9032|9035.04|9035.04|9031.91|9031.91|0
1618298180000|2021-04-13 07:16:20|9031.89|9031.89|9030.12|9030.12|9031.89|9031.89|9030.04|9030.04|0
1618298190000|2021-04-13 07:16:30|9030.2|9030.2|9030.66|9030.66|9031.24|9031.24|9030.2|9030.2|0
1618298200000|2021-04-13 07:16:40|9030.48|9030.48|9028.33|9028.33|9030.48|9030.48|9028.33|9028.33|0
1618298210000|2021-04-13 07:16:50|9028.46|9028.46|9028.76|9028.76|9029.45|9029.45|9028.19|9028.19|0
1618298220000|2021-04-13 07:17:00|9029.22|9029.22|9029.62|9029.62|9029.62|9029.62|9028.65|9028.65|0
1618298230000|2021-04-13 07:17:10|9029.54|9029.54|9029.54|9029.54|9029.54|9029.54|9029.54|9029.54|0
1618298240000|2021-04-13 07:17:20|9030.19|9030.19|9032.28|9032.28|9032.28|9032.28|9030.19|9030.19|0
1618298250000|2021-04-13 07:17:30|9031.71|9031.71|9031.51|9031.51|9032.05|9032.05|9031.31|9031.31|0
1618298260000|2021-04-13 07:17:40|9031.7|9031.7|9032.94|9032.94|9033.14|9033.14|9031.7|9031.7|0
1618298270000|2021-04-13 07:17:50|9032.87|9032.87|9032.62|9032.62|9032.87|9032.87|9032.62|9032.62|0
1618298280000|2021-04-13 07:18:00|9032.56|9032.56|9031.98|9031.98|9032.94|9032.94|9031.98|9031.98|0
1618298290000|2021-04-13 07:18:10|9031.6|9031.6|9031.4|9031.4|9031.6|9031.6|9030.75|9030.75|0
1618298300000|2021-04-13 07:18:20|9031.21|9031.21|9030.66|9030.66|9031.21|9031.21|9030.17|9030.17|0
1618298310000|2021-04-13 07:18:30|9030.21|9030.21|9029.24|9029.24|9030.21|9030.21|9029.24|9029.24|0
1618298320000|2021-04-13 07:18:40|9029.12|9029.12|9032.82|9032.82|9034.34|9034.34|9028.36|9028.36|0
1618298330000|2021-04-13 07:18:50|9032.62|9032.62|9031.57|9031.57|9032.62|9032.62|9031.57|9031.57|0
1618298340000|2021-04-13 07:19:00|9031.45|9031.45|9030.81|9030.81|9031.61|9031.61|9030.81|9030.81|0
1618298350000|2021-04-13 07:19:10|9030.78|9030.78|9029.83|9029.83|9031.54|9031.54|9029.83|9029.83|0
1618298360000|2021-04-13 07:19:20|9029.91|9029.91|9032.87|9032.87|9032.87|9032.87|9028.2|9028.2|0
1618298370000|2021-04-13 07:19:30|9034.23|9034.23|9035.33|9035.33|9035.73|9035.73|9034.23|9034.23|0
1618298380000|2021-04-13 07:19:40|9035.93|9035.93|9037.53|9037.53|9037.91|9037.91|9035.1|9035.1|0
1618298390000|2021-04-13 07:19:50|9037.77|9037.77|9037.14|9037.14|9037.77|9037.77|9036.93|9036.93|0
1618298400000|2021-04-13 07:20:00|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|9036.29|0
1618298410000|2021-04-13 07:20:10|9036.67|9036.67|9037.19|9037.19|9037.52|9037.52|9036.67|9036.67|0
1618298420000|2021-04-13 07:20:20|9037.48|9037.48|9038.65|9038.65|9039.19|9039.19|9037.48|9037.48|0
1618298430000|2021-04-13 07:20:30|9039.23|9039.23|9035.94|9035.94|9039.23|9039.23|9035.94|9035.94|0
1618298440000|2021-04-13 07:20:40|9036.33|9036.33|9034.93|9034.93|9036.33|9036.33|9034.54|9034.54|0
1618298450000|2021-04-13 07:20:50|9035.13|9035.13|9035.16|9035.16|9035.59|9035.59|9035.13|9035.13|0
1618298460000|2021-04-13 07:21:00|9035.28|9035.28|9034.52|9034.52|9035.28|9035.28|9034.33|9034.33|0
1618298470000|2021-04-13 07:21:10|9034.66|9034.66|9034.75|9034.75|9034.75|9034.75|9034.36|9034.36|0
1618298480000|2021-04-13 07:21:20|9034.69|9034.69|9034.92|9034.92|9035.77|9035.77|9034.69|9034.69|0
1618298490000|2021-04-13 07:21:30|9034.72|9034.72|9035.79|9035.79|9035.79|9035.79|9034.64|9034.64|0
1618298500000|2021-04-13 07:21:40|9036.84|9036.84|9036.9|9036.9|9036.9|9036.9|9036.79|9036.79|0
1618298510000|2021-04-13 07:21:50|9037.2|9037.2|9041.45|9041.45|9041.45|9041.45|9037.2|9037.2|0
1618298520000|2021-04-13 07:22:00|9041.4|9041.4|9041.4|9041.4|9041.4|9041.4|9041.2|9041.2|0
1618298530000|2021-04-13 07:22:10|9041.74|9041.74|9043.06|9043.06|9043.14|9043.14|9041.74|9041.74|0
1618298540000|2021-04-13 07:22:20|9042.73|9042.73|9043.09|9043.09|9043.34|9043.34|9042.73|9042.73|0
1618298550000|2021-04-13 07:22:30|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|9042.92|0
1618298560000|2021-04-13 07:22:40|9043.5|9043.5|9044.77|9044.77|9044.77|9044.77|9043.5|9043.5|0
1618298570000|2021-04-13 07:22:50|9044.35|9044.35|9046.24|9046.24|9046.29|9046.29|9044.17|9044.17|0
1618298580000|2021-04-13 07:23:00|9046.19|9046.19|9047.11|9047.11|9047.11|9047.11|9046.19|9046.19|0
1618298590000|2021-04-13 07:23:10|9046.97|9046.97|9046.56|9046.56|9047.41|9047.41|9046.56|9046.56|0
1618298600000|2021-04-13 07:23:20|9044.85|9044.85|9042.23|9042.23|9044.85|9044.85|9042.23|9042.23|0
1618298610000|2021-04-13 07:23:30|9042.37|9042.37|9041.56|9041.56|9042.37|9042.37|9041.4|9041.4|0
1618298620000|2021-04-13 07:23:40|9041.64|9041.64|9041.77|9041.77|9041.77|9041.77|9040.2|9040.2|0
1618298630000|2021-04-13 07:23:50|9042.62|9042.62|9043.48|9043.48|9043.48|9043.48|9042.62|9042.62|0
1618298640000|2021-04-13 07:24:00|9043.21|9043.21|9043.21|9043.21|9043.21|9043.21|9043.21|9043.21|0
1618298650000|2021-04-13 07:24:10|9043.01|9043.01|9044.95|9044.95|9045.06|9045.06|9043.01|9043.01|0
1618298660000|2021-04-13 07:24:20|9044.98|9044.98|9045.53|9045.53|9045.66|9045.66|9044.98|9044.98|0
1618298670000|2021-04-13 07:24:30|9045.46|9045.46|9045.34|9045.34|9045.46|9045.46|9045.26|9045.26|0
1618298690000|2021-04-13 07:24:50|9045.72|9045.72|9046.1|9046.1|9046.1|9046.1|9045.72|9045.72|0
1618298700000|2021-04-13 07:25:00|9047.39|9047.39|9050.47|9050.47|9050.47|9050.47|9047.39|9047.39|0
1618298710000|2021-04-13 07:25:10|9050.55|9050.55|9052.85|9052.85|9052.85|9052.85|9049.8|9049.8|0
1618298720000|2021-04-13 07:25:20|9053.12|9053.12|9052.67|9052.67|9053.33|9053.33|9052.09|9052.09|0
1618298730000|2021-04-13 07:25:30|9052.19|9052.19|9054.04|9054.04|9054.04|9054.04|9052.19|9052.19|0
1618298740000|2021-04-13 07:25:40|9053.85|9053.85|9054.87|9054.87|9054.87|9054.87|9053.58|9053.58|0
1618298750000|2021-04-13 07:25:50|9055.03|9055.03|9057.02|9057.02|9057.02|9057.02|9055.03|9055.03|0
1618298760000|2021-04-13 07:26:00|9057.18|9057.18|9055.16|9055.16|9057.31|9057.31|9055.16|9055.16|0
1618298770000|2021-04-13 07:26:10|9054.58|9054.58|9054.58|9054.58|9054.58|9054.58|9054.58|9054.58|0
1618298780000|2021-04-13 07:26:20|9054.13|9054.13|9055.33|9055.33|9056.09|9056.09|9054.13|9054.13|0
1618298790000|2021-04-13 07:26:30|9055.39|9055.39|9054.61|9054.61|9055.39|9055.39|9054.44|9054.44|0
1618298800000|2021-04-13 07:26:40|9056.43|9056.43|9055.34|9055.34|9056.7|9056.7|9055.34|9055.34|0
1618298810000|2021-04-13 07:26:50|9055.41|9055.41|9055.62|9055.62|9055.62|9055.62|9055.41|9055.41|0
1618298820000|2021-04-13 07:27:00|9056.17|9056.17|9056.37|9056.37|9056.37|9056.37|9056.17|9056.17|0
1618298830000|2021-04-13 07:27:10|9057.22|9057.22|9058.31|9058.31|9058.31|9058.31|9057.22|9057.22|0
1618298840000|2021-04-13 07:27:20|9059.17|9059.17|9060.14|9060.14|9060.14|9060.14|9059.17|9059.17|0
1618298850000|2021-04-13 07:27:30|9059.29|9059.29|9058.58|9058.58|9059.29|9059.29|9058.58|9058.58|0
1618298860000|2021-04-13 07:27:40|9058.19|9058.19|9059.02|9059.02|9059.02|9059.02|9057.73|9057.73|0
1618298870000|2021-04-13 07:27:50|9060|9060|9059.75|9059.75|9060|9060|9059.59|9059.59|0
1618298880000|2021-04-13 07:28:00|9059.59|9059.59|9059.52|9059.52|9059.91|9059.91|9059.52|9059.52|0
1618298890000|2021-04-13 07:28:10|9059.21|9059.21|9058.6|9058.6|9059.21|9059.21|9058.6|9058.6|0
1618298900000|2021-04-13 07:28:20|9058.74|9058.74|9058.33|9058.33|9058.74|9058.74|9058.33|9058.33|0
1618298910000|2021-04-13 07:28:30|9057.95|9057.95|9057.51|9057.51|9057.95|9057.95|9057.29|9057.29|0
1618298920000|2021-04-13 07:28:40|9057.58|9057.58|9057.58|9057.58|9057.58|9057.58|9057.58|9057.58|0
1618298930000|2021-04-13 07:28:50|9057.65|9057.65|9056.94|9056.94|9057.65|9057.65|9056.86|9056.86|0
1618298940000|2021-04-13 07:29:00|9056.73|9056.73|9054.98|9054.98|9056.73|9056.73|9054.98|9054.98|0
1618298950000|2021-04-13 07:29:10|9055.05|9055.05|9055.24|9055.24|9055.24|9055.24|9054.46|9054.46|0
1618298960000|2021-04-13 07:29:20|9055.05|9055.05|9055.27|9055.27|9055.47|9055.47|9055.05|9055.05|0
1618298970000|2021-04-13 07:29:30|9055.47|9055.47|9053.03|9053.03|9055.47|9055.47|9052.31|9052.31|0
1618298980000|2021-04-13 07:29:40|9053.64|9053.64|9052.89|9052.89|9053.64|9053.64|9052.78|9052.78|0
1618298990000|2021-04-13 07:29:50|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|9052.58|0
1618299000000|2021-04-13 07:30:00|9051.42|9051.42|9051.18|9051.18|9051.42|9051.42|9050.46|9050.46|0
1618299010000|2021-04-13 07:30:10|9051.57|9051.57|9052.46|9052.46|9052.46|9052.46|9051.22|9051.22|0
1618299020000|2021-04-13 07:30:20|9052.59|9052.59|9052.28|9052.28|9052.59|9052.59|9052.28|9052.28|0
1618299030000|2021-04-13 07:30:30|9052.48|9052.48|9054.01|9054.01|9054.01|9054.01|9051.91|9051.91|0
1618299040000|2021-04-13 07:30:40|9053.63|9053.63|9053.36|9053.36|9054.2|9054.2|9053.36|9053.36|0
1618299050000|2021-04-13 07:30:50|9053.56|9053.56|9053.44|9053.44|9054.03|9054.03|9052.32|9052.32|0
1618299060000|2021-04-13 07:31:00|9052.95|9052.95|9053.04|9053.04|9053.04|9053.04|9051.46|9051.46|0
1618299070000|2021-04-13 07:31:10|9053.25|9053.25|9054.45|9054.45|9054.7|9054.7|9053.18|9053.18|0
1618299080000|2021-04-13 07:31:20|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|9054.25|0
1618299090000|2021-04-13 07:31:30|9055.11|9055.11|9055.82|9055.82|9055.82|9055.82|9055.03|9055.03|0
1618299100000|2021-04-13 07:31:40|9055.88|9055.88|9055.49|9055.49|9055.88|9055.88|9054.82|9054.82|0
1618299110000|2021-04-13 07:31:50|9055.54|9055.54|9055.54|9055.54|9055.54|9055.54|9055.54|9055.54|0
1618299130000|2021-04-13 07:32:10|9055.73|9055.73|9055.54|9055.54|9055.73|9055.73|9055.54|9055.54|0
1618299140000|2021-04-13 07:32:20|9055.35|9055.35|9055.15|9055.15|9055.35|9055.35|9055.15|9055.15|0
1618299150000|2021-04-13 07:32:30|9054.61|9054.61|9053.4|9053.4|9054.61|9054.61|9053.4|9053.4|0
1618299170000|2021-04-13 07:32:50|9053.65|9053.65|9055.05|9055.05|9055.7|9055.7|9053.62|9053.62|0
1618299180000|2021-04-13 07:33:00|9054.97|9054.97|9058.43|9058.43|9058.59|9058.59|9054.97|9054.97|0
1618299190000|2021-04-13 07:33:10|9058.12|9058.12|9057.63|9057.63|9058.88|9058.88|9057.62|9057.62|0
1618299200000|2021-04-13 07:33:20|9057.42|9057.42|9060.15|9060.15|9060.15|9060.15|9057.04|9057.04|0
1618299210000|2021-04-13 07:33:30|9059.76|9059.76|9059.75|9059.75|9059.76|9059.76|9059.68|9059.68|0
1618299220000|2021-04-13 07:33:40|9061.46|9061.46|9061.84|9061.84|9061.84|9061.84|9061.46|9061.46|0
1618299230000|2021-04-13 07:33:50|9061.71|9061.71|9059.93|9059.93|9061.71|9061.71|9059.08|9059.08|0
1618299240000|2021-04-13 07:34:00|9060.13|9060.13|9060.37|9060.37|9060.37|9060.37|9059.93|9059.93|0
1618299250000|2021-04-13 07:34:10|9060.67|9060.67|9061.33|9061.33|9061.33|9061.33|9059.62|9059.62|0
1618299260000|2021-04-13 07:34:20|9061.45|9061.45|9061.15|9061.15|9062.28|9062.28|9060.86|9060.86|0
1618299270000|2021-04-13 07:34:30|9061.55|9061.55|9062.86|9062.86|9062.86|9062.86|9061.42|9061.42|0
1618299280000|2021-04-13 07:34:40|9062.52|9062.52|9062.31|9062.31|9062.52|9062.52|9062.31|9062.31|0
1618299290000|2021-04-13 07:34:50|9062.06|9062.06|9061.54|9061.54|9062.82|9062.82|9061.54|9061.54|0
1618299300000|2021-04-13 07:35:00|9061.92|9061.92|9063.05|9063.05|9063.05|9063.05|9061.72|9061.72|0
1618299310000|2021-04-13 07:35:10|9063.11|9063.11|9065.22|9065.22|9065.22|9065.22|9062.75|9062.75|0
1618299320000|2021-04-13 07:35:20|9065.41|9065.41|9065.8|9065.8|9065.8|9065.8|9065.41|9065.41|0
1618299330000|2021-04-13 07:35:30|9065.6|9065.6|9067.53|9067.53|9067.83|9067.83|9065.6|9065.6|0
1618299340000|2021-04-13 07:35:40|9067.4|9067.4|9067.69|9067.69|9067.75|9067.75|9067.33|9067.33|0
1618299350000|2021-04-13 07:35:50|9067.77|9067.77|9066.65|9066.65|9067.83|9067.83|9066.65|9066.65|0
1618299360000|2021-04-13 07:36:00|9066.26|9066.26|9066.45|9066.45|9066.45|9066.45|9066.26|9066.26|0
1618299370000|2021-04-13 07:36:10|9066.65|9066.65|9064.91|9064.91|9066.65|9066.65|9064.91|9064.91|0
1618299380000|2021-04-13 07:36:20|9065.07|9065.07|9065.46|9065.46|9065.46|9065.46|9065.07|9065.07|0
1618299390000|2021-04-13 07:36:30|9065.29|9065.29|9064.97|9064.97|9065.29|9065.29|9064.97|9064.97|0
1618299400000|2021-04-13 07:36:40|9064.15|9064.15|9064.36|9064.36|9064.36|9064.36|9064.15|9064.15|0
1618299410000|2021-04-13 07:36:50|9064.28|9064.28|9063.63|9063.63|9064.41|9064.41|9063.24|9063.24|0
1618299420000|2021-04-13 07:37:00|9063.24|9063.24|9063.4|9063.4|9063.4|9063.4|9063|9063|0
1618299430000|2021-04-13 07:37:10|9063.01|9063.01|9063.4|9063.4|9063.4|9063.4|9063.01|9063.01|0
1618299450000|2021-04-13 07:37:30|9063|9063|9062.62|9062.62|9063|9063|9062.62|9062.62|0
1618299460000|2021-04-13 07:37:40|9062.41|9062.41|9064.2|9064.2|9064.2|9064.2|9062.3|9062.3|0
1618299470000|2021-04-13 07:37:50|9064.4|9064.4|9064.74|9064.74|9064.74|9064.74|9064.4|9064.4|0
1618299480000|2021-04-13 07:38:00|9064.54|9064.54|9062.17|9062.17|9064.74|9064.74|9061.78|9061.78|0
1618299490000|2021-04-13 07:38:10|9061.97|9061.97|9062.08|9062.08|9062.08|9062.08|9061.97|9061.97|0
1618299500000|2021-04-13 07:38:20|9061.97|9061.97|9061.67|9061.67|9061.97|9061.97|9061.67|9061.67|0
1618299510000|2021-04-13 07:38:30|9061.86|9061.86|9060.71|9060.71|9061.86|9061.86|9060.71|9060.71|0
1618299520000|2021-04-13 07:38:40|9060.32|9060.32|9060.32|9060.32|9060.32|9060.32|9060.32|9060.32|0
1618299530000|2021-04-13 07:38:50|9060.27|9060.27|9060.03|9060.03|9060.27|9060.27|9059.83|9059.83|0
1618299540000|2021-04-13 07:39:00|9058.76|9058.76|9057.91|9057.91|9058.76|9058.76|9057.91|9057.91|0
1618299550000|2021-04-13 07:39:10|9058.3|9058.3|9058.27|9058.27|9058.3|9058.3|9058.27|9058.27|0
1618299560000|2021-04-13 07:39:20|9056.56|9056.56|9057.47|9057.47|9057.53|9057.53|9056.56|9056.56|0
1618299570000|2021-04-13 07:39:30|9057.27|9057.27|9058.26|9058.26|9058.26|9058.26|9057.27|9057.27|0
1618299580000|2021-04-13 07:39:40|9058.07|9058.07|9058.21|9058.21|9058.21|9058.21|9057.82|9057.82|0
1618299590000|2021-04-13 07:39:50|9058.36|9058.36|9058.13|9058.13|9058.36|9058.36|9058.13|9058.13|0
1618299600000|2021-04-13 07:40:00|9057.74|9057.74|9057.17|9057.17|9057.74|9057.74|9056.73|9056.73|0
1618299610000|2021-04-13 07:40:10|9056.68|9056.68|9055.02|9055.02|9056.73|9056.73|9055.02|9055.02|0
1618299620000|2021-04-13 07:40:20|9055.61|9055.61|9056.68|9056.68|9056.87|9056.87|9055.61|9055.61|0
1618299630000|2021-04-13 07:40:30|9056.81|9056.81|9059.03|9059.03|9059.03|9059.03|9056.81|9056.81|0
1618299640000|2021-04-13 07:40:40|9059.81|9059.81|9060.38|9060.38|9061.32|9061.32|9059.81|9059.81|0
1618299650000|2021-04-13 07:40:50|9060.58|9060.58|9060.71|9060.71|9060.98|9060.98|9060.42|9060.42|0
1618299660000|2021-04-13 07:41:00|9060.8|9060.8|9060.72|9060.72|9060.8|9060.8|9060.72|9060.72|0
1618299670000|2021-04-13 07:41:10|9060.91|9060.91|9059.89|9059.89|9060.91|9060.91|9059.89|9059.89|0
1618299680000|2021-04-13 07:41:20|9059.62|9059.62|9060.79|9060.79|9060.79|9060.79|9059.62|9059.62|0
1618299690000|2021-04-13 07:41:30|9061.29|9061.29|9061.36|9061.36|9061.36|9061.36|9061.29|9061.29|0
1618299700000|2021-04-13 07:41:40|9061.3|9061.3|9061.43|9061.43|9061.43|9061.43|9061.3|9061.3|0
1618299710000|2021-04-13 07:41:50|9059.72|9059.72|9059.91|9059.91|9059.91|9059.91|9059.54|9059.54|0
1618299720000|2021-04-13 07:42:00|9060.75|9060.75|9060.06|9060.06|9060.94|9060.94|9059.97|9059.97|0
1618299730000|2021-04-13 07:42:10|9060.39|9060.39|9061.92|9061.92|9062.05|9062.05|9060.39|9060.39|0
1618299740000|2021-04-13 07:42:20|9062.47|9062.47|9062.61|9062.61|9062.61|9062.61|9062.47|9062.47|0
1618299750000|2021-04-13 07:42:30|9062.85|9062.85|9062.97|9062.97|9062.97|9062.97|9062.78|9062.78|0
1618299760000|2021-04-13 07:42:40|9063.25|9063.25|9063.05|9063.05|9063.25|9063.25|9063.05|9063.05|0
1618299770000|2021-04-13 07:42:50|9063.28|9063.28|9063.34|9063.34|9063.34|9063.34|9063.28|9063.28|0
1618299780000|2021-04-13 07:43:00|9063.67|9063.67|9063.78|9063.78|9063.83|9063.83|9063.59|9063.59|0
1618299790000|2021-04-13 07:43:10|9063.85|9063.85|9063.85|9063.85|9064.05|9064.05|9063.85|9063.85|0
1618299800000|2021-04-13 07:43:20|9064.05|9064.05|9064.38|9064.38|9064.43|9064.43|9064.05|9064.05|0
1618299810000|2021-04-13 07:43:30|9063.99|9063.99|9064.38|9064.38|9064.38|9064.38|9063.8|9063.8|0
1618299820000|2021-04-13 07:43:40|9064.3|9064.3|9064.86|9064.86|9064.95|9064.95|9064.3|9064.3|0
1618299830000|2021-04-13 07:43:50|9064.8|9064.8|9064.59|9064.59|9065.47|9065.47|9064.59|9064.59|0
1618299840000|2021-04-13 07:44:00|9064.68|9064.68|9065.37|9065.37|9065.37|9065.37|9064.59|9064.59|0
1618299850000|2021-04-13 07:44:10|9065.25|9065.25|9065.47|9065.47|9065.47|9065.47|9065.25|9065.25|0
1618299860000|2021-04-13 07:44:20|9064.62|9064.62|9064.31|9064.31|9064.62|9064.62|9064.31|9064.31|0
1618299870000|2021-04-13 07:44:30|9064.74|9064.74|9064.5|9064.5|9064.8|9064.8|9064.5|9064.5|0
1618299890000|2021-04-13 07:44:50|9064.57|9064.57|9064.31|9064.31|9064.57|9064.57|9064.31|9064.31|0
1618299900000|2021-04-13 07:45:00|9065.16|9065.16|9066.68|9066.68|9066.68|9066.68|9065.16|9065.16|0
1618299910000|2021-04-13 07:45:10|9068.39|9068.39|9068.22|9068.22|9068.41|9068.41|9068.22|9068.22|0
1618299920000|2021-04-13 07:45:20|9067.61|9067.61|9066.89|9066.89|9067.77|9067.77|9066.89|9066.89|0
1618299930000|2021-04-13 07:45:30|9066.97|9066.97|9066.13|9066.13|9067.23|9067.23|9065.86|9065.86|0
1618299940000|2021-04-13 07:45:40|9065.86|9065.86|9065|9065|9065.86|9065.86|9065|9065|0
1618299950000|2021-04-13 07:45:50|9064.91|9064.91|9064.91|9064.91|9064.91|9064.91|9064.91|9064.91|0
1618299960000|2021-04-13 07:46:00|9064.98|9064.98|9062.54|9062.54|9064.98|9064.98|9062.35|9062.35|0
1618299970000|2021-04-13 07:46:10|9062.36|9062.36|9061.77|9061.77|9062.36|9062.36|9061.77|9061.77|0
1618299980000|2021-04-13 07:46:20|9061.98|9061.98|9062.96|9062.96|9062.96|9062.96|9061.4|9061.4|0
1618299990000|2021-04-13 07:46:30|9062.62|9062.62|9061.64|9061.64|9062.62|9062.62|9061.64|9061.64|0
1618300000000|2021-04-13 07:46:40|9062.42|9062.42|9061.3|9061.3|9062.42|9062.42|9060.88|9060.88|0
1618300010000|2021-04-13 07:46:50|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|0
1618300020000|2021-04-13 07:47:00|9060.52|9060.52|9060.36|9060.36|9060.52|9060.52|9060.36|9060.36|0
1618300030000|2021-04-13 07:47:10|9060.28|9060.28|9060.95|9060.95|9061.06|9061.06|9060.28|9060.28|0
1618300040000|2021-04-13 07:47:20|9060.89|9060.89|9061.75|9061.75|9061.75|9061.75|9060.89|9060.89|0
1618300050000|2021-04-13 07:47:30|9062.96|9062.96|9063.95|9063.95|9064.04|9064.04|9062.88|9062.88|0
1618300060000|2021-04-13 07:47:40|9063.42|9063.42|9063.18|9063.18|9063.42|9063.42|9062.88|9062.88|0
1618300070000|2021-04-13 07:47:50|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|9063.1|0
1618300080000|2021-04-13 07:48:00|9062.91|9062.91|9062.79|9062.79|9063.46|9063.46|9062.71|9062.71|0
1618300090000|2021-04-13 07:48:10|9062.2|9062.2|9062.2|9062.2|9062.2|9062.2|9062.2|9062.2|0
1618300100000|2021-04-13 07:48:20|9062.59|9062.59|9061.59|9061.59|9062.59|9062.59|9061.59|9061.59|0
1618300110000|2021-04-13 07:48:30|9061.52|9061.52|9060.02|9060.02|9061.52|9061.52|9060.02|9060.02|0
1618300120000|2021-04-13 07:48:40|9059.81|9059.81|9059.92|9059.92|9059.92|9059.92|9059.42|9059.42|0
1618300130000|2021-04-13 07:48:50|9059.29|9059.29|9059.88|9059.88|9059.88|9059.88|9058.17|9058.17|0
1618300140000|2021-04-13 07:49:00|9059.03|9059.03|9058.17|9058.17|9059.03|9059.03|9058.17|9058.17|0
1618300150000|2021-04-13 07:49:10|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|0
1618300160000|2021-04-13 07:49:20|9059.94|9059.94|9059.56|9059.56|9059.94|9059.94|9059.56|9059.56|0
1618300170000|2021-04-13 07:49:30|9059.95|9059.95|9060.11|9060.11|9060.11|9060.11|9059.95|9059.95|0
1618300180000|2021-04-13 07:49:40|9060.01|9060.01|9061.46|9061.46|9061.46|9061.46|9060.01|9060.01|0
1618300190000|2021-04-13 07:49:50|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|0
1618300200000|2021-04-13 07:50:00|9060.47|9060.47|9060.61|9060.61|9060.61|9060.61|9060.47|9060.47|0
1618300210000|2021-04-13 07:50:10|9059.76|9059.76|9059.76|9059.76|9059.82|9059.82|9059.76|9059.76|0
1618300220000|2021-04-13 07:50:20|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|9059.89|0
1618300260000|2021-04-13 07:51:00|9059.7|9059.7|9059.12|9059.12|9059.7|9059.7|9059.12|9059.12|0
1618300270000|2021-04-13 07:51:10|9058.98|9058.98|9058.85|9058.85|9058.98|9058.98|9058.85|9058.85|0
1618300280000|2021-04-13 07:51:20|9058.92|9058.92|9059.39|9059.39|9059.39|9059.39|9058.92|9058.92|0
1618300290000|2021-04-13 07:51:30|9059.06|9059.06|9058.59|9058.59|9059.2|9059.2|9058.29|9058.29|0
1618300300000|2021-04-13 07:51:40|9058.67|9058.67|9059.3|9059.3|9059.3|9059.3|9058.67|9058.67|0
1618300310000|2021-04-13 07:51:50|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|0
1618300320000|2021-04-13 07:52:00|9059.17|9059.17|9059.04|9059.04|9059.17|9059.17|9059.04|9059.04|0
1618300330000|2021-04-13 07:52:10|9058.75|9058.75|9059.92|9059.92|9059.92|9059.92|9058.75|9058.75|0
1618300340000|2021-04-13 07:52:20|9060.23|9060.23|9060|9060|9060.23|9060.23|9060|9060|0
1618300350000|2021-04-13 07:52:30|9059.93|9059.93|9061.27|9061.27|9061.27|9061.27|9059.93|9059.93|0
1618300360000|2021-04-13 07:52:40|9061.35|9061.35|9061.35|9061.35|9061.35|9061.35|9061.35|9061.35|0
1618300370000|2021-04-13 07:52:50|9061.4|9061.4|9062.32|9062.32|9062.32|9062.32|9061.4|9061.4|0
1618300380000|2021-04-13 07:53:00|9062.38|9062.38|9062.28|9062.28|9062.38|9062.38|9062.28|9062.28|0
1618300390000|2021-04-13 07:53:10|9062.79|9062.79|9063.23|9063.23|9063.65|9063.65|9062.79|9062.79|0
1618300400000|2021-04-13 07:53:20|9064.01|9064.01|9064.22|9064.22|9064.69|9064.69|9064.01|9064.01|0
1618300410000|2021-04-13 07:53:30|9063.83|9063.83|9064.17|9064.17|9064.17|9064.17|9063.58|9063.58|0
1618300420000|2021-04-13 07:53:40|9063.92|9063.92|9063.14|9063.14|9063.92|9063.92|9062.56|9062.56|0
1618300430000|2021-04-13 07:53:50|9062.94|9062.94|9062.37|9062.37|9063.06|9063.06|9062.37|9062.37|0
1618300440000|2021-04-13 07:54:00|9061.99|9061.99|9062.03|9062.03|9062.57|9062.57|9061.91|9061.91|0
1618300450000|2021-04-13 07:54:10|9061.95|9061.95|9062.63|9062.63|9062.63|9062.63|9061.86|9061.86|0
1618300460000|2021-04-13 07:54:20|9062.44|9062.44|9062.6|9062.6|9062.6|9062.6|9062.44|9062.44|0
1618300480000|2021-04-13 07:54:40|9062.63|9062.63|9063.26|9063.26|9063.26|9063.26|9062.63|9062.63|0
1618300490000|2021-04-13 07:54:50|9063.19|9063.19|9063.79|9063.79|9063.99|9063.99|9063.19|9063.19|0
1618300500000|2021-04-13 07:55:00|9064.65|9064.65|9064.65|9064.65|9064.65|9064.65|9064.26|9064.26|0
1618300510000|2021-04-13 07:55:10|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|0
1618300520000|2021-04-13 07:55:20|9064.97|9064.97|9064.97|9064.97|9064.97|9064.97|9064.97|9064.97|0
1618300530000|2021-04-13 07:55:30|9065.25|9065.25|9065.05|9065.05|9065.25|9065.25|9065.05|9065.05|0
1618300550000|2021-04-13 07:55:50|9065.11|9065.11|9064.48|9064.48|9065.11|9065.11|9064.48|9064.48|0
1618300560000|2021-04-13 07:56:00|9063.7|9063.7|9063.89|9063.89|9064.09|9064.09|9063.7|9063.7|0
1618300570000|2021-04-13 07:56:10|9063.75|9063.75|9065.42|9065.42|9065.46|9065.46|9063.75|9063.75|0
1618300580000|2021-04-13 07:56:20|9065.58|9065.58|9066.27|9066.27|9066.27|9066.27|9065.58|9065.58|0
1618300590000|2021-04-13 07:56:30|9067.13|9067.13|9069.89|9069.89|9069.89|9069.89|9067.13|9067.13|0
1618300600000|2021-04-13 07:56:40|9069.77|9069.77|9070.11|9070.11|9070.11|9070.11|9069.77|9069.77|0
1618300610000|2021-04-13 07:56:50|9070.05|9070.05|9068.85|9068.85|9070.05|9070.05|9068.34|9068.34|0
1618300620000|2021-04-13 07:57:00|9068.92|9068.92|9069.44|9069.44|9069.44|9069.44|9068.92|9068.92|0
1618300630000|2021-04-13 07:57:10|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|9069.51|0
1618300640000|2021-04-13 07:57:20|9069.19|9069.19|9068.92|9068.92|9069.19|9069.19|9068.92|9068.92|0
1618300650000|2021-04-13 07:57:30|9069.16|9069.16|9069.36|9069.36|9069.36|9069.36|9069.16|9069.16|0
1618300660000|2021-04-13 07:57:40|9068.99|9068.99|9069.26|9069.26|9069.26|9069.26|9068.99|9068.99|0
1618300670000|2021-04-13 07:57:50|9069.16|9069.16|9068.7|9068.7|9069.16|9069.16|9068.56|9068.56|0
1618300680000|2021-04-13 07:58:00|9068.51|9068.51|9068.64|9068.64|9068.64|9068.64|9067.95|9067.95|0
1618300690000|2021-04-13 07:58:10|9065.22|9065.22|9066.35|9066.35|9066.35|9066.35|9065.14|9065.14|0
1618300700000|2021-04-13 07:58:20|9066.27|9066.27|9066.56|9066.56|9066.56|9066.56|9066.27|9066.27|0
1618300710000|2021-04-13 07:58:30|9066.48|9066.48|9066.93|9066.93|9066.93|9066.93|9066.02|9066.02|0
1618300720000|2021-04-13 07:58:40|9066.74|9066.74|9066.75|9066.75|9066.75|9066.75|9066.68|9066.68|0
1618300730000|2021-04-13 07:58:50|9066.82|9066.82|9066.82|9066.82|9066.82|9066.82|9066.82|9066.82|0
1618300740000|2021-04-13 07:59:00|9066.95|9066.95|9067.46|9067.46|9067.46|9067.46|9066.95|9066.95|0
1618300750000|2021-04-13 07:59:10|9067.54|9067.54|9071.26|9071.26|9071.53|9071.53|9067.54|9067.54|0
1618300760000|2021-04-13 07:59:20|9071.36|9071.36|9070.7|9070.7|9071.36|9071.36|9070.7|9070.7|0
1618300770000|2021-04-13 07:59:30|9071.09|9071.09|9071.36|9071.36|9071.36|9071.36|9071.09|9071.09|0
1618300780000|2021-04-13 07:59:40|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|9071.29|0
1618300790000|2021-04-13 07:59:50|9071.71|9071.71|9071.91|9071.91|9071.91|9071.91|9071.55|9071.55|0
1618300800000|2021-04-13 08:00:00|9072.12|9072.12|9073.62|9073.62|9073.62|9073.62|9072.02|9072.02|0
1618300810000|2021-04-13 08:00:10|9073.82|9073.82|9073.07|9073.07|9074.08|9074.08|9073.07|9073.07|0
1618300820000|2021-04-13 08:00:20|9073|9073|9073|9073|9073|9073|9073|9073|0
1618300830000|2021-04-13 08:00:30|9073.42|9073.42|9074.63|9074.63|9074.63|9074.63|9073.42|9073.42|0
1618300840000|2021-04-13 08:00:40|9074.66|9074.66|9076.02|9076.02|9076.02|9076.02|9074.66|9074.66|0
1618300850000|2021-04-13 08:00:50|9075.95|9075.95|9076.49|9076.49|9076.49|9076.49|9075.95|9075.95|0
1618300860000|2021-04-13 08:01:00|9077.33|9077.33|9077.49|9077.49|9077.63|9077.63|9077.27|9077.27|0
1618300870000|2021-04-13 08:01:10|9077.56|9077.56|9077.45|9077.45|9077.62|9077.62|9077.45|9077.45|0
1618300880000|2021-04-13 08:01:20|9077.53|9077.53|9077.74|9077.74|9077.74|9077.74|9077.53|9077.53|0
1618300890000|2021-04-13 08:01:30|9077.87|9077.87|9078.86|9078.86|9078.86|9078.86|9077.87|9077.87|0
1618300900000|2021-04-13 08:01:40|9079.59|9079.59|9079.98|9079.98|9079.98|9079.98|9079.59|9079.59|0
1618300920000|2021-04-13 08:02:00|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|0
1618300930000|2021-04-13 08:02:10|9080.59|9080.59|9080.06|9080.06|9080.59|9080.59|9080.06|9080.06|0
1618300940000|2021-04-13 08:02:20|9079.76|9079.76|9080.01|9080.01|9080.01|9080.01|9079.51|9079.51|0
1618300950000|2021-04-13 08:02:30|9080.07|9080.07|9079.66|9079.66|9080.55|9080.55|9079.66|9079.66|0
1618300960000|2021-04-13 08:02:40|9079.82|9079.82|9079.69|9079.69|9079.96|9079.96|9079.69|9079.69|0
1618300970000|2021-04-13 08:02:50|9080.25|9080.25|9080.15|9080.15|9080.25|9080.25|9080.15|9080.15|0
1618300980000|2021-04-13 08:03:00|9079.39|9079.39|9078.43|9078.43|9079.39|9079.39|9078.43|9078.43|0
1618300990000|2021-04-13 08:03:10|9079.28|9079.28|9078.68|9078.68|9079.48|9079.48|9078.68|9078.68|0
1618301000000|2021-04-13 08:03:20|9078.54|9078.54|9078.94|9078.94|9078.94|9078.94|9078.54|9078.54|0
1618301010000|2021-04-13 08:03:30|9079.13|9079.13|9080.03|9080.03|9080.25|9080.25|9079.13|9079.13|0
1618301020000|2021-04-13 08:03:40|9080.41|9080.41|9080.22|9080.22|9080.41|9080.41|9080.22|9080.22|0
1618301030000|2021-04-13 08:03:50|9079.84|9079.84|9079.56|9079.56|9079.84|9079.84|9079.5|9079.5|0
1618301040000|2021-04-13 08:04:00|9079.69|9079.69|9081.86|9081.86|9081.86|9081.86|9079.69|9079.69|0
1618301050000|2021-04-13 08:04:10|9081.62|9081.62|9081.78|9081.78|9081.78|9081.78|9081.62|9081.62|0
1618301060000|2021-04-13 08:04:20|9081.89|9081.89|9083.61|9083.61|9083.61|9083.61|9081.51|9081.51|0
1618301070000|2021-04-13 08:04:30|9083.95|9083.95|9083.95|9083.95|9083.95|9083.95|9083.95|9083.95|0
1618301080000|2021-04-13 08:04:40|9084.56|9084.56|9086.24|9086.24|9086.24|9086.24|9084.56|9084.56|0
1618301090000|2021-04-13 08:04:50|9086.03|9086.03|9086.83|9086.83|9086.83|9086.83|9086.03|9086.03|0
1618301100000|2021-04-13 08:05:00|9086.25|9086.25|9086.22|9086.22|9086.45|9086.45|9086.06|9086.06|0
1618301110000|2021-04-13 08:05:10|9086.36|9086.36|9086.98|9086.98|9087.12|9087.12|9086.36|9086.36|0
1618301120000|2021-04-13 08:05:20|9087.36|9087.36|9087.56|9087.56|9087.56|9087.56|9087.36|9087.36|0
1618301130000|2021-04-13 08:05:30|9088.32|9088.32|9088.52|9088.52|9088.52|9088.52|9088.25|9088.25|0
1618301140000|2021-04-13 08:05:40|9088.66|9088.66|9088.69|9088.69|9088.91|9088.91|9088.66|9088.66|0
1618301150000|2021-04-13 08:05:50|9089.27|9089.27|9089.38|9089.38|9089.38|9089.38|9089.19|9089.19|0
1618301160000|2021-04-13 08:06:00|9089.18|9089.18|9089.29|9089.29|9089.67|9089.67|9089.18|9089.18|0
1618301170000|2021-04-13 08:06:10|9089.21|9089.21|9088.78|9088.78|9089.21|9089.21|9088.49|9088.49|0
1618301180000|2021-04-13 08:06:20|9089.17|9089.17|9089.64|9089.64|9089.72|9089.72|9089.17|9089.17|0
1618301190000|2021-04-13 08:06:30|9089.75|9089.75|9089.73|9089.73|9090.07|9090.07|9089.73|9089.73|0
1618301200000|2021-04-13 08:06:40|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|0
1618301210000|2021-04-13 08:06:50|9089.86|9089.86|9090.21|9090.21|9090.21|9090.21|9089.86|9089.86|0
1618301220000|2021-04-13 08:07:00|9090.66|9090.66|9091.21|9091.21|9091.21|9091.21|9090.49|9090.49|0
1618301230000|2021-04-13 08:07:10|9091.54|9091.54|9091.62|9091.62|9091.76|9091.76|9091.54|9091.54|0
1618301240000|2021-04-13 08:07:20|9092.2|9092.2|9092.49|9092.49|9092.63|9092.63|9092.09|9092.09|0
1618301250000|2021-04-13 08:07:30|9092.62|9092.62|9091.75|9091.75|9092.71|9092.71|9091.75|9091.75|0
1618301260000|2021-04-13 08:07:40|9091.56|9091.56|9092.38|9092.38|9092.38|9092.38|9091.26|9091.26|0
1618301270000|2021-04-13 08:07:50|9092.24|9092.24|9092.08|9092.08|9092.46|9092.46|9091.99|9091.99|0
1618301280000|2021-04-13 08:08:00|9091.23|9091.23|9091.23|9091.23|9091.23|9091.23|9091.23|9091.23|0
1618301300000|2021-04-13 08:08:20|9091.09|9091.09|9090.44|9090.44|9091.09|9091.09|9090.44|9090.44|0
1618301310000|2021-04-13 08:08:30|9090.57|9090.57|9090.64|9090.64|9090.64|9090.64|9090.42|9090.42|0
1618301320000|2021-04-13 08:08:40|9091.03|9091.03|9091.51|9091.51|9091.6|9091.6|9091.03|9091.03|0
1618301330000|2021-04-13 08:08:50|9090.6|9090.6|9089.16|9089.16|9090.6|9090.6|9089.16|9089.16|0
1618301340000|2021-04-13 08:09:00|9088.98|9088.98|9089.72|9089.72|9089.72|9089.72|9088.98|9088.98|0
1618301350000|2021-04-13 08:09:10|9089.8|9089.8|9089.9|9089.9|9090|9090|9089.45|9089.45|0
1618301360000|2021-04-13 08:09:20|9090.1|9090.1|9091.29|9091.29|9091.43|9091.43|9090.1|9090.1|0
1618301370000|2021-04-13 08:09:30|9091.21|9091.21|9091.41|9091.41|9091.41|9091.41|9090.99|9090.99|0
1618301380000|2021-04-13 08:09:40|9091.21|9091.21|9091.18|9091.18|9091.44|9091.44|9091.18|9091.18|0
1618301390000|2021-04-13 08:09:50|9090.79|9090.79|9090.58|9090.58|9090.79|9090.79|9090.58|9090.58|0
1618301400000|2021-04-13 08:10:00|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|0
1618301410000|2021-04-13 08:10:10|9090.4|9090.4|9090.44|9090.44|9090.44|9090.44|9090.25|9090.25|0
1618301420000|2021-04-13 08:10:20|9090.37|9090.37|9091.89|9091.89|9091.89|9091.89|9090.37|9090.37|0
1618301430000|2021-04-13 08:10:30|9091.3|9091.3|9090.97|9090.97|9091.48|9091.48|9090.97|9090.97|0
1618301440000|2021-04-13 08:10:40|9091.17|9091.17|9091.06|9091.06|9091.36|9091.36|9091.06|9091.06|0
1618301450000|2021-04-13 08:10:50|9091.04|9091.04|9090.21|9090.21|9091.04|9091.04|9090.18|9090.18|0
1618301460000|2021-04-13 08:11:00|9090.4|9090.4|9090.92|9090.92|9090.92|9090.92|9090.4|9090.4|0
1618301470000|2021-04-13 08:11:10|9090.86|9090.86|9091.72|9091.72|9091.72|9091.72|9090.86|9090.86|0
1618301480000|2021-04-13 08:11:20|9092.13|9092.13|9093.09|9093.09|9093.48|9093.48|9092.13|9092.13|0
1618301490000|2021-04-13 08:11:30|9093.41|9093.41|9093.49|9093.49|9093.89|9093.89|9093.41|9093.41|0
1618301500000|2021-04-13 08:11:40|9092.64|9092.64|9094.13|9094.13|9094.13|9094.13|9092.64|9092.64|0
1618301510000|2021-04-13 08:11:50|9094.29|9094.29|9098.15|9098.15|9098.15|9098.15|9094.29|9094.29|0
1618301520000|2021-04-13 08:12:00|9098.45|9098.45|9100.86|9100.86|9100.86|9100.86|9098.45|9098.45|0
1618301530000|2021-04-13 08:12:10|9100.67|9100.67|9100.75|9100.75|9100.91|9100.91|9100.67|9100.67|0
1618301540000|2021-04-13 08:12:20|9101.03|9101.03|9101.33|9101.33|9101.33|9101.33|9101.03|9101.03|0
1618301550000|2021-04-13 08:12:30|9100.94|9100.94|9102.4|9102.4|9102.4|9102.4|9100.94|9100.94|0
1618301560000|2021-04-13 08:12:40|9102.6|9102.6|9102.28|9102.28|9102.6|9102.6|9102.2|9102.2|0
1618301570000|2021-04-13 08:12:50|9102.36|9102.36|9103.08|9103.08|9103.08|9103.08|9102.36|9102.36|0
1618301580000|2021-04-13 08:13:00|9102.88|9102.88|9103.3|9103.3|9103.59|9103.59|9102.88|9102.88|0
1618301590000|2021-04-13 08:13:10|9103.49|9103.49|9103.39|9103.39|9103.78|9103.78|9103.39|9103.39|0
1618301600000|2021-04-13 08:13:20|9103.71|9103.71|9104.27|9104.27|9104.27|9104.27|9103.71|9103.71|0
1618301610000|2021-04-13 08:13:30|9104.54|9104.54|9105.65|9105.65|9105.65|9105.65|9104.54|9104.54|0
1618301620000|2021-04-13 08:13:40|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|9106.03|0
1618301630000|2021-04-13 08:13:50|9106.22|9106.22|9105.78|9105.78|9106.22|9106.22|9105.78|9105.78|0
1618301640000|2021-04-13 08:14:00|9105.7|9105.7|9105.78|9105.78|9105.78|9105.78|9105.7|9105.7|0
1618301650000|2021-04-13 08:14:10|9105.64|9105.64|9105.41|9105.41|9105.64|9105.64|9105.26|9105.26|0
1618301660000|2021-04-13 08:14:20|9105.46|9105.46|9107.12|9107.12|9107.12|9107.12|9105.46|9105.46|0
1618301670000|2021-04-13 08:14:30|9107.31|9107.31|9107.01|9107.01|9107.31|9107.31|9107.01|9107.01|0
1618301680000|2021-04-13 08:14:40|9106.67|9106.67|9106.67|9106.67|9106.79|9106.79|9106.67|9106.67|0
1618301690000|2021-04-13 08:14:50|9106.98|9106.98|9107.18|9107.18|9107.32|9107.32|9106.98|9106.98|0
1618301700000|2021-04-13 08:15:00|9106.74|9106.74|9107.13|9107.13|9107.13|9107.13|9106.74|9106.74|0
1618301710000|2021-04-13 08:15:10|9106.94|9106.94|9106.48|9106.48|9107.12|9107.12|9106.48|9106.48|0
1618301720000|2021-04-13 08:15:20|9106.69|9106.69|9106.97|9106.97|9106.97|9106.97|9106.69|9106.69|0
1618301730000|2021-04-13 08:15:30|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|0
1618301740000|2021-04-13 08:15:40|9106.43|9106.43|9106.95|9106.95|9106.95|9106.95|9105.77|9105.77|0
1618301750000|2021-04-13 08:15:50|9106.36|9106.36|9105.09|9105.09|9106.36|9106.36|9104.57|9104.57|0
1618301760000|2021-04-13 08:16:00|9105.29|9105.29|9104.25|9104.25|9105.84|9105.84|9103.96|9103.96|0
1618301770000|2021-04-13 08:16:10|9104.11|9104.11|9103.46|9103.46|9104.11|9104.11|9103.32|9103.32|0
1618301780000|2021-04-13 08:16:20|9103.69|9103.69|9106.23|9106.23|9106.42|9106.42|9103.69|9103.69|0
1618301790000|2021-04-13 08:16:30|9105.37|9105.37|9105.53|9105.53|9105.53|9105.53|9104.79|9104.79|0
1618301800000|2021-04-13 08:16:40|9105.33|9105.33|9105.62|9105.62|9105.62|9105.62|9104.82|9104.82|0
1618301810000|2021-04-13 08:16:50|9105.76|9105.76|9106.25|9106.25|9106.25|9106.25|9105.76|9105.76|0
1618301820000|2021-04-13 08:17:00|9106.05|9106.05|9106.54|9106.54|9106.65|9106.65|9106.05|9106.05|0
1618301830000|2021-04-13 08:17:10|9106.48|9106.48|9107.09|9107.09|9107.09|9107.09|9106.48|9106.48|0
1618301840000|2021-04-13 08:17:20|9107.86|9107.86|9108.4|9108.4|9108.4|9108.4|9107.86|9107.86|0
1618301850000|2021-04-13 08:17:30|9108.79|9108.79|9110.43|9110.43|9110.43|9110.43|9108.79|9108.79|0
1618301860000|2021-04-13 08:17:40|9110.63|9110.63|9113.81|9113.81|9113.81|9113.81|9110.63|9110.63|0
1618301870000|2021-04-13 08:17:50|9113.51|9113.51|9112.88|9112.88|9113.51|9113.51|9112.88|9112.88|0
1618301880000|2021-04-13 08:18:00|9113.09|9113.09|9112.76|9112.76|9113.3|9113.3|9112.34|9112.34|0
1618301890000|2021-04-13 08:18:10|9112.08|9112.08|9113.3|9113.3|9113.37|9113.37|9111.72|9111.72|0
1618301900000|2021-04-13 08:18:20|9113.22|9113.22|9114.08|9114.08|9114.08|9114.08|9113.15|9113.15|0
1618301910000|2021-04-13 08:18:30|9113.88|9113.88|9113.49|9113.49|9113.88|9113.88|9113.42|9113.42|0
1618301920000|2021-04-13 08:18:40|9113.29|9113.29|9114.08|9114.08|9114.37|9114.37|9113.29|9113.29|0
1618301930000|2021-04-13 08:18:50|9114.32|9114.32|9114.12|9114.12|9114.32|9114.32|9114.12|9114.12|0
1618301940000|2021-04-13 08:19:00|9114.17|9114.17|9115.07|9115.07|9115.34|9115.34|9114.17|9114.17|0
1618301950000|2021-04-13 08:19:10|9114.87|9114.87|9113.31|9113.31|9114.87|9114.87|9113.31|9113.31|0
1618301960000|2021-04-13 08:19:20|9113.72|9113.72|9113.91|9113.91|9113.91|9113.91|9113.72|9113.72|0
1618301970000|2021-04-13 08:19:30|9114.02|9114.02|9114.4|9114.4|9114.48|9114.48|9113.63|9113.63|0
1618301980000|2021-04-13 08:19:40|9114.79|9114.79|9115.17|9115.17|9115.17|9115.17|9114.79|9114.79|0
1618301990000|2021-04-13 08:19:50|9115.25|9115.25|9115.72|9115.72|9115.72|9115.72|9115.25|9115.25|0
1618302000000|2021-04-13 08:20:00|9116.14|9116.14|9117.87|9117.87|9117.87|9117.87|9115.89|9115.89|0
1618302010000|2021-04-13 08:20:10|9117.93|9117.93|9118.7|9118.7|9119.56|9119.56|9117.93|9117.93|0
1618302020000|2021-04-13 08:20:20|9118.58|9118.58|9118.7|9118.7|9118.7|9118.7|9118.52|9118.52|0
1618302030000|2021-04-13 08:20:30|9118.77|9118.77|9118.66|9118.66|9119.16|9119.16|9118.66|9118.66|0
1618302040000|2021-04-13 08:20:40|9118.46|9118.46|9118.88|9118.88|9118.9|9118.9|9118.16|9118.16|0
1618302050000|2021-04-13 08:20:50|9118.69|9118.69|9117.92|9117.92|9118.88|9118.88|9117.92|9117.92|0
1618302060000|2021-04-13 08:21:00|9117.72|9117.72|9116.72|9116.72|9117.72|9117.72|9116.56|9116.56|0
1618302070000|2021-04-13 08:21:10|9116.66|9116.66|9116.11|9116.11|9116.66|9116.66|9116.11|9116.11|0
1618302080000|2021-04-13 08:21:20|9116.5|9116.5|9116.66|9116.66|9116.66|9116.66|9116.11|9116.11|0
1618302090000|2021-04-13 08:21:30|9116.59|9116.59|9114.38|9114.38|9116.59|9116.59|9114.38|9114.38|0
1618302100000|2021-04-13 08:21:40|9113.98|9113.98|9113.25|9113.25|9114.04|9114.04|9113.12|9113.12|0
1618302110000|2021-04-13 08:21:50|9113.32|9113.32|9113.36|9113.36|9113.66|9113.66|9113.32|9113.32|0
1618302120000|2021-04-13 08:22:00|9113.15|9113.15|9112.99|9112.99|9113.54|9113.54|9112.99|9112.99|0
1618302140000|2021-04-13 08:22:20|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|0
1618302150000|2021-04-13 08:22:30|9113.27|9113.27|9113.85|9113.85|9113.85|9113.85|9113.27|9113.27|0
1618302170000|2021-04-13 08:22:50|9113.66|9113.66|9111.24|9111.24|9113.66|9113.66|9111.24|9111.24|0
1618302180000|2021-04-13 08:23:00|9111.16|9111.16|9110.75|9110.75|9111.16|9111.16|9110.67|9110.67|0
1618302190000|2021-04-13 08:23:10|9110.95|9110.95|9110.18|9110.18|9110.95|9110.95|9110.18|9110.18|0
1618302200000|2021-04-13 08:23:20|9110.1|9110.1|9110.18|9110.18|9110.18|9110.18|9110.02|9110.02|0
1618302210000|2021-04-13 08:23:30|9109.88|9109.88|9110.72|9110.72|9110.72|9110.72|9109.77|9109.77|0
1618302220000|2021-04-13 08:23:40|9111.2|9111.2|9110.76|9110.76|9111.2|9111.2|9110.76|9110.76|0
1618302230000|2021-04-13 08:23:50|9110.93|9110.93|9110.56|9110.56|9111.02|9111.02|9110.56|9110.56|0
1618302240000|2021-04-13 08:24:00|9110.49|9110.49|9111.21|9111.21|9111.21|9111.21|9110.49|9110.49|0
1618302250000|2021-04-13 08:24:10|9111.59|9111.59|9111.59|9111.59|9111.59|9111.59|9111.59|9111.59|0
1618302260000|2021-04-13 08:24:20|9112.45|9112.45|9112.85|9112.85|9112.85|9112.85|9112.3|9112.3|0
1618302270000|2021-04-13 08:24:30|9113.16|9113.16|9112.86|9112.86|9113.26|9113.26|9112.65|9112.65|0
1618302280000|2021-04-13 08:24:40|9113.06|9113.06|9112.83|9112.83|9113.06|9113.06|9112.83|9112.83|0
1618302290000|2021-04-13 08:24:50|9113.21|9113.21|9113.02|9113.02|9113.21|9113.21|9113.02|9113.02|0
1618302300000|2021-04-13 08:25:00|9112.82|9112.82|9111.92|9111.92|9112.82|9112.82|9111.64|9111.64|0
1618302310000|2021-04-13 08:25:10|9112.3|9112.3|9112.63|9112.63|9112.63|9112.63|9112.3|9112.3|0
1618302320000|2021-04-13 08:25:20|9112.84|9112.84|9113.8|9113.8|9114.28|9114.28|9112.84|9112.84|0
1618302330000|2021-04-13 08:25:30|9113.67|9113.67|9113.69|9113.69|9114.24|9114.24|9113.46|9113.46|0
1618302340000|2021-04-13 08:25:40|9114.03|9114.03|9114.17|9114.17|9114.17|9114.17|9114.03|9114.03|0
1618302350000|2021-04-13 08:25:50|9114.23|9114.23|9114.16|9114.16|9114.24|9114.24|9113.96|9113.96|0
1618302360000|2021-04-13 08:26:00|9114.27|9114.27|9114.6|9114.6|9115.13|9115.13|9114.03|9114.03|0
1618302370000|2021-04-13 08:26:10|9114.44|9114.44|9112.98|9112.98|9114.44|9114.44|9112.98|9112.98|0
1618302380000|2021-04-13 08:26:20|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|9112.58|0
1618302390000|2021-04-13 08:26:30|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|9111.73|0
1618302400000|2021-04-13 08:26:40|9112.12|9112.12|9113.43|9113.43|9113.43|9113.43|9111.92|9111.92|0
1618302410000|2021-04-13 08:26:50|9113.36|9113.36|9114.38|9114.38|9114.38|9114.38|9113.36|9113.36|0
1618302420000|2021-04-13 08:27:00|9114.57|9114.57|9117.54|9117.54|9117.54|9117.54|9114.57|9114.57|0
1618302430000|2021-04-13 08:27:10|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|0
1618302440000|2021-04-13 08:27:20|9117.37|9117.37|9116.77|9116.77|9117.37|9117.37|9116.77|9116.77|0
1618302450000|2021-04-13 08:27:30|9117.07|9117.07|9116.06|9116.06|9117.07|9117.07|9116.06|9116.06|0
1618302460000|2021-04-13 08:27:40|9115.76|9115.76|9115.84|9115.84|9115.84|9115.84|9115.76|9115.76|0
1618302470000|2021-04-13 08:27:50|9116.47|9116.47|9116.47|9116.47|9116.47|9116.47|9116.47|9116.47|0
1618302480000|2021-04-13 08:28:00|9117.33|9117.33|9119.04|9119.04|9119.04|9119.04|9117.33|9117.33|0
1618302490000|2021-04-13 08:28:10|9119.36|9119.36|9119.88|9119.88|9119.88|9119.88|9119.36|9119.36|0
1618302510000|2021-04-13 08:28:30|9119.8|9119.8|9120.16|9120.16|9120.35|9120.35|9119.56|9119.56|0
1618302520000|2021-04-13 08:28:40|9120.35|9120.35|9120.39|9120.39|9120.47|9120.47|9120.24|9120.24|0
1618302530000|2021-04-13 08:28:50|9120.08|9120.08|9120.29|9120.29|9120.29|9120.29|9119.84|9119.84|0
1618302540000|2021-04-13 08:29:00|9120.42|9120.42|9120.64|9120.64|9121.02|9121.02|9120.42|9120.42|0
1618302560000|2021-04-13 08:29:20|9121.04|9121.04|9121.54|9121.54|9121.73|9121.73|9120.81|9120.81|0
1618302570000|2021-04-13 08:29:30|9121.73|9121.73|9122.07|9122.07|9122.45|9122.45|9121.73|9121.73|0
1618302580000|2021-04-13 08:29:40|9122.15|9122.15|9122.34|9122.34|9122.49|9122.49|9122.14|9122.14|0
1618302600000|2021-04-13 08:30:00|9122.53|9122.53|9122.99|9122.99|9123.08|9123.08|9122.34|9122.34|0
1618302610000|2021-04-13 08:30:10|9122.92|9122.92|9120.64|9120.64|9122.92|9122.92|9120.64|9120.64|0
1618302620000|2021-04-13 08:30:20|9120.51|9120.51|9119.61|9119.61|9120.73|9120.73|9119.61|9119.61|0
1618302630000|2021-04-13 08:30:30|9119.23|9119.23|9120.36|9120.36|9120.37|9120.37|9119.23|9119.23|0
1618302640000|2021-04-13 08:30:40|9119.76|9119.76|9119.48|9119.48|9120.06|9120.06|9119.48|9119.48|0
1618302650000|2021-04-13 08:30:50|9119.14|9119.14|9119.07|9119.07|9119.14|9119.14|9119.07|9119.07|0
1618302660000|2021-04-13 08:31:00|9118.26|9118.26|9118.13|9118.13|9118.26|9118.26|9118.13|9118.13|0
1618302670000|2021-04-13 08:31:10|9117.97|9117.97|9117.56|9117.56|9117.97|9117.97|9117.23|9117.23|0
1618302680000|2021-04-13 08:31:20|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|0
1618302690000|2021-04-13 08:31:30|9116.91|9116.91|9115.78|9115.78|9116.99|9116.99|9115.78|9115.78|0
1618302700000|2021-04-13 08:31:40|9115.3|9115.3|9112.95|9112.95|9115.3|9115.3|9112.47|9112.47|0
1618302710000|2021-04-13 08:31:50|9113.26|9113.26|9113.07|9113.07|9113.26|9113.26|9113.07|9113.07|0
1618302720000|2021-04-13 08:32:00|9113.15|9113.15|9113.23|9113.23|9113.31|9113.31|9113.15|9113.15|0
1618302730000|2021-04-13 08:32:10|9113.43|9113.43|9116.26|9116.26|9116.26|9116.26|9113.43|9113.43|0
1618302740000|2021-04-13 08:32:20|9116.48|9116.48|9118.17|9118.17|9118.17|9118.17|9116.33|9116.33|0
1618302750000|2021-04-13 08:32:30|9118.07|9118.07|9117.79|9117.79|9118.07|9118.07|9117.69|9117.69|0
1618302760000|2021-04-13 08:32:40|9118.27|9118.27|9118.81|9118.81|9119.21|9119.21|9118.27|9118.27|0
1618302770000|2021-04-13 08:32:50|9119.11|9119.11|9119.06|9119.06|9119.11|9119.11|9119.06|9119.06|0
1618302780000|2021-04-13 08:33:00|9118.95|9118.95|9119.73|9119.73|9119.73|9119.73|9118.95|9118.95|0
1618302790000|2021-04-13 08:33:10|9119.56|9119.56|9119.54|9119.54|9119.63|9119.63|9119.05|9119.05|0
1618302810000|2021-04-13 08:33:30|9119.48|9119.48|9119.68|9119.68|9119.68|9119.68|9119.29|9119.29|0
1618302820000|2021-04-13 08:33:40|9119.45|9119.45|9119.45|9119.45|9119.45|9119.45|9119.45|9119.45|0
1618302830000|2021-04-13 08:33:50|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|9119.53|0
1618302840000|2021-04-13 08:34:00|9119.05|9119.05|9119.27|9119.27|9119.27|9119.27|9118.86|9118.86|0
1618302850000|2021-04-13 08:34:10|9119.29|9119.29|9119.54|9119.54|9119.54|9119.54|9119.29|9119.29|0
1618302860000|2021-04-13 08:34:20|9119.38|9119.38|9119.59|9119.59|9120.09|9120.09|9119.38|9119.38|0
1618302870000|2021-04-13 08:34:30|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|9119.64|0
1618302880000|2021-04-13 08:34:40|9120.05|9120.05|9120.38|9120.38|9120.38|9120.38|9120.05|9120.05|0
1618302890000|2021-04-13 08:34:50|9120.5|9120.5|9120.62|9120.62|9120.62|9120.62|9120.5|9120.5|0
1618302900000|2021-04-13 08:35:00|9120.51|9120.51|9120.71|9120.71|9120.71|9120.71|9120.51|9120.51|0
1618302910000|2021-04-13 08:35:10|9120.14|9120.14|9119.79|9119.79|9120.22|9120.22|9119.71|9119.71|0
1618302920000|2021-04-13 08:35:20|9119.02|9119.02|9119.53|9119.53|9119.53|9119.53|9118.72|9118.72|0
1618302930000|2021-04-13 08:35:30|9118.72|9118.72|9118.78|9118.78|9118.78|9118.78|9118.58|9118.58|0
1618302940000|2021-04-13 08:35:40|9118.68|9118.68|9118.01|9118.01|9118.68|9118.68|9118.01|9118.01|0
1618302950000|2021-04-13 08:35:50|9117.94|9117.94|9117.4|9117.4|9117.94|9117.94|9117.4|9117.4|0
1618302960000|2021-04-13 08:36:00|9117.2|9117.2|9117.08|9117.08|9117.2|9117.2|9116.89|9116.89|0
1618302970000|2021-04-13 08:36:10|9117.35|9117.35|9116.8|9116.8|9117.65|9117.65|9116.8|9116.8|0
1618302980000|2021-04-13 08:36:20|9116.87|9116.87|9116.79|9116.79|9116.87|9116.87|9116.79|9116.79|0
1618302990000|2021-04-13 08:36:30|9116.92|9116.92|9117.1|9117.1|9117.1|9117.1|9116.92|9116.92|0
1618303000000|2021-04-13 08:36:40|9117.42|9117.42|9117.66|9117.66|9117.66|9117.66|9117.42|9117.42|0
1618303010000|2021-04-13 08:36:50|9117.45|9117.45|9116.56|9116.56|9117.45|9117.45|9116.56|9116.56|0
1618303020000|2021-04-13 08:37:00|9116.59|9116.59|9116.4|9116.4|9116.59|9116.59|9116.4|9116.4|0
1618303030000|2021-04-13 08:37:10|9116.98|9116.98|9117.52|9117.52|9117.6|9117.6|9116.98|9116.98|0
1618303040000|2021-04-13 08:37:20|9117.71|9117.71|9118.34|9118.34|9118.34|9118.34|9117.71|9117.71|0
1618303050000|2021-04-13 08:37:30|9118.13|9118.13|9117.92|9117.92|9118.13|9118.13|9117.08|9117.08|0
1618303060000|2021-04-13 08:37:40|9118.73|9118.73|9119.15|9119.15|9119.36|9119.36|9118.73|9118.73|0
1618303070000|2021-04-13 08:37:50|9119.02|9119.02|9119.87|9119.87|9119.87|9119.87|9119.02|9119.02|0
1618303080000|2021-04-13 08:38:00|9120.46|9120.46|9120.48|9120.48|9120.48|9120.48|9119.64|9119.64|0
1618303090000|2021-04-13 08:38:10|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|9120.54|0
1618303110000|2021-04-13 08:38:30|9120.6|9120.6|9120|9120|9120.6|9120.6|9120|9120|0
1618303120000|2021-04-13 08:38:40|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|9120.3|0
1618303130000|2021-04-13 08:38:50|9120.44|9120.44|9119.75|9119.75|9120.44|9120.44|9119.75|9119.75|0
1618303140000|2021-04-13 08:39:00|9119.83|9119.83|9119.05|9119.05|9120.14|9120.14|9119.05|9119.05|0
1618303150000|2021-04-13 08:39:10|9118.66|9118.66|9118.73|9118.73|9118.73|9118.73|9118.6|9118.6|0
1618303160000|2021-04-13 08:39:20|9119.11|9119.11|9118.41|9118.41|9119.11|9119.11|9118.41|9118.41|0
1618303170000|2021-04-13 08:39:30|9118.22|9118.22|9118.82|9118.82|9118.82|9118.82|9118.22|9118.22|0
1618303180000|2021-04-13 08:39:40|9118.88|9118.88|9118.34|9118.34|9118.94|9118.94|9118.34|9118.34|0
1618303190000|2021-04-13 08:39:50|9118.27|9118.27|9118.19|9118.19|9118.59|9118.59|9118.19|9118.19|0
1618303200000|2021-04-13 08:40:00|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|9118.79|0
1618303210000|2021-04-13 08:40:10|9119.12|9119.12|9119.36|9119.36|9119.36|9119.36|9119.04|9119.04|0
1618303220000|2021-04-13 08:40:20|9119.26|9119.26|9118.47|9118.47|9119.26|9119.26|9118.47|9118.47|0
1618303230000|2021-04-13 08:40:30|9118.39|9118.39|9118.07|9118.07|9118.39|9118.39|9118.01|9118.01|0
1618303250000|2021-04-13 08:40:50|9118.39|9118.39|9117.94|9117.94|9118.39|9118.39|9117.94|9117.94|0
1618303260000|2021-04-13 08:41:00|9118.73|9118.73|9118.05|9118.05|9118.73|9118.73|9118.05|9118.05|0
1618303270000|2021-04-13 08:41:10|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|9117.89|0
1618303280000|2021-04-13 08:41:20|9117.69|9117.69|9118.08|9118.08|9118.08|9118.08|9117.69|9117.69|0
1618303300000|2021-04-13 08:41:40|9117.74|9117.74|9118.55|9118.55|9118.55|9118.55|9117.74|9117.74|0
1618303310000|2021-04-13 08:41:50|9118.6|9118.6|9118.9|9118.9|9118.9|9118.9|9118.6|9118.6|0
1618303320000|2021-04-13 08:42:00|9119.11|9119.11|9118.46|9118.46|9119.25|9119.25|9118.39|9118.39|0
1618303330000|2021-04-13 08:42:10|9118.7|9118.7|9118.61|9118.61|9118.93|9118.93|9118.54|9118.54|0
1618303340000|2021-04-13 08:42:20|9118.54|9118.54|9120.78|9120.78|9120.78|9120.78|9118.54|9118.54|0
1618303350000|2021-04-13 08:42:30|9120.7|9120.7|9121.45|9121.45|9121.45|9121.45|9120.7|9120.7|0
1618303360000|2021-04-13 08:42:40|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|0
1618303370000|2021-04-13 08:42:50|9121.13|9121.13|9121.61|9121.61|9121.68|9121.68|9121.13|9121.13|0
1618303380000|2021-04-13 08:43:00|9121.68|9121.68|9122.46|9122.46|9122.46|9122.46|9121.68|9121.68|0
1618303390000|2021-04-13 08:43:10|9122.26|9122.26|9122.42|9122.42|9122.42|9122.42|9122.26|9122.26|0
1618303400000|2021-04-13 08:43:20|9122.26|9122.26|9123.1|9123.1|9123.1|9123.1|9122.26|9122.26|0
1618303410000|2021-04-13 08:43:30|9123.32|9123.32|9123.32|9123.32|9123.32|9123.32|9123.32|9123.32|0
1618303420000|2021-04-13 08:43:40|9124.18|9124.18|9125.12|9125.12|9125.31|9125.31|9124.18|9124.18|0
1618303430000|2021-04-13 08:43:50|9124.54|9124.54|9126.68|9126.68|9126.68|9126.68|9124.54|9124.54|0
1618303440000|2021-04-13 08:44:00|9126.79|9126.79|9128.07|9128.07|9128.07|9128.07|9126.79|9126.79|0
1618303450000|2021-04-13 08:44:10|9128.13|9128.13|9126.79|9126.79|9128.13|9128.13|9126.79|9126.79|0
1618303460000|2021-04-13 08:44:20|9127.65|9127.65|9127.17|9127.17|9127.65|9127.65|9126.81|9126.81|0
1618303470000|2021-04-13 08:44:30|9127.36|9127.36|9127.66|9127.66|9127.66|9127.66|9126.89|9126.89|0
1618303480000|2021-04-13 08:44:40|9127.27|9127.27|9129.09|9129.09|9129.09|9129.09|9127.27|9127.27|0
1618303490000|2021-04-13 08:44:50|9128.77|9128.77|9129.88|9129.88|9129.88|9129.88|9128.73|9128.73|0
1618303500000|2021-04-13 08:45:00|9129.81|9129.81|9129.24|9129.24|9129.96|9129.96|9129.05|9129.05|0
1618303510000|2021-04-13 08:45:10|9129.16|9129.16|9128.57|9128.57|9129.16|9129.16|9128.37|9128.37|0
1618303520000|2021-04-13 08:45:20|9128.5|9128.5|9128.48|9128.48|9128.81|9128.81|9128.43|9128.43|0
1618303530000|2021-04-13 08:45:30|9128.66|9128.66|9128.72|9128.72|9128.72|9128.72|9128.27|9128.27|0
1618303540000|2021-04-13 08:45:40|9128.78|9128.78|9129.43|9129.43|9129.43|9129.43|9128.78|9128.78|0
1618303550000|2021-04-13 08:45:50|9129.73|9129.73|9128.45|9128.45|9130.04|9130.04|9128.45|9128.45|0
1618303560000|2021-04-13 08:46:00|9128.37|9128.37|9128.96|9128.96|9128.96|9128.96|9128.29|9128.29|0
1618303570000|2021-04-13 08:46:10|9129.15|9129.15|9130.49|9130.49|9130.49|9130.49|9129.15|9129.15|0
1618303580000|2021-04-13 08:46:20|9130.58|9130.58|9131.49|9131.49|9131.54|9131.54|9130.58|9130.58|0
1618303590000|2021-04-13 08:46:30|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|0
1618303600000|2021-04-13 08:46:40|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|0
1618303610000|2021-04-13 08:46:50|9132.12|9132.12|9132.22|9132.22|9132.22|9132.22|9132.12|9132.12|0
1618303620000|2021-04-13 08:47:00|9132.42|9132.42|9133|9133|9133|9133|9132.42|9132.42|0
1618303630000|2021-04-13 08:47:10|9133.19|9133.19|9133.39|9133.39|9133.39|9133.39|9133.19|9133.19|0
1618303640000|2021-04-13 08:47:20|9133.19|9133.19|9133.19|9133.19|9133.19|9133.19|9133.19|9133.19|0
1618303650000|2021-04-13 08:47:30|9132.97|9132.97|9133.79|9133.79|9133.79|9133.79|9132.97|9132.97|0
1618303660000|2021-04-13 08:47:40|9134.22|9134.22|9134.41|9134.41|9134.41|9134.41|9134.22|9134.22|0
1618303680000|2021-04-13 08:48:00|9134.21|9134.21|9134.77|9134.77|9134.98|9134.98|9134.21|9134.21|0
1618303690000|2021-04-13 08:48:10|9135.08|9135.08|9137.11|9137.11|9137.27|9137.27|9134.88|9134.88|0
1618303700000|2021-04-13 08:48:20|9137.41|9137.41|9137.75|9137.75|9137.75|9137.75|9137.27|9137.27|0
1618303710000|2021-04-13 08:48:30|9138.09|9138.09|9138.09|9138.09|9138.09|9138.09|9138.09|9138.09|0
1618303720000|2021-04-13 08:48:40|9137.23|9137.23|9137.31|9137.31|9137.31|9137.31|9137.23|9137.23|0
1618303730000|2021-04-13 08:48:50|9137.54|9137.54|9138.95|9138.95|9138.95|9138.95|9137.54|9137.54|0
1618303740000|2021-04-13 08:49:00|9138.88|9138.88|9138.29|9138.29|9138.88|9138.88|9138.29|9138.29|0
1618303750000|2021-04-13 08:49:10|9138.24|9138.24|9137.49|9137.49|9138.24|9138.24|9137.49|9137.49|0
1618303760000|2021-04-13 08:49:20|9137.38|9137.38|9137.02|9137.02|9137.38|9137.38|9137.02|9137.02|0
1618303770000|2021-04-13 08:49:30|9136.61|9136.61|9136.88|9136.88|9136.88|9136.88|9136.61|9136.61|0
1618303780000|2021-04-13 08:49:40|9136.69|9136.69|9136.88|9136.88|9136.88|9136.88|9136.69|9136.69|0
1618303790000|2021-04-13 08:49:50|9136.96|9136.96|9136.78|9136.78|9136.96|9136.96|9136.78|9136.78|0
1618303800000|2021-04-13 08:50:00|9137.16|9137.16|9136.78|9136.78|9137.16|9137.16|9136.78|9136.78|0
1618303810000|2021-04-13 08:50:10|9136.36|9136.36|9135.87|9135.87|9136.36|9136.36|9135.87|9135.87|0
1618303830000|2021-04-13 08:50:30|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|0
1618303840000|2021-04-13 08:50:40|9135.27|9135.27|9134.7|9134.7|9135.47|9135.47|9134.7|9134.7|0
1618303850000|2021-04-13 08:50:50|9134.54|9134.54|9134.51|9134.51|9134.54|9134.54|9134.21|9134.21|0
1618303860000|2021-04-13 08:51:00|9134.92|9134.92|9134.75|9134.75|9134.92|9134.92|9134.75|9134.75|0
1618303870000|2021-04-13 08:51:10|9134.83|9134.83|9134.36|9134.36|9134.83|9134.83|9134.09|9134.09|0
1618303880000|2021-04-13 08:51:20|9134.55|9134.55|9134.4|9134.4|9134.72|9134.72|9134.25|9134.25|0
1618303890000|2021-04-13 08:51:30|9134.21|9134.21|9134.55|9134.55|9134.55|9134.55|9134.21|9134.21|0
1618303900000|2021-04-13 08:51:40|9134.51|9134.51|9134.4|9134.4|9134.59|9134.59|9134.4|9134.4|0
1618303910000|2021-04-13 08:51:50|9134.61|9134.61|9135.09|9135.09|9135.2|9135.2|9134.61|9134.61|0
1618303920000|2021-04-13 08:52:00|9134.76|9134.76|9134.95|9134.95|9134.95|9134.95|9134.76|9134.76|0
1618303930000|2021-04-13 08:52:10|9135.72|9135.72|9136.57|9136.57|9136.57|9136.57|9135.72|9135.72|0
1618303940000|2021-04-13 08:52:20|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|0
1618303950000|2021-04-13 08:52:30|9136.02|9136.02|9135.65|9135.65|9136.02|9136.02|9135.17|9135.17|0
1618303960000|2021-04-13 08:52:40|9135.54|9135.54|9136.67|9136.67|9136.67|9136.67|9135.46|9135.46|0
1618303970000|2021-04-13 08:52:50|9136.57|9136.57|9136.52|9136.52|9136.57|9136.57|9136.31|9136.31|0
1618303980000|2021-04-13 08:53:00|9136.62|9136.62|9136.68|9136.68|9136.68|9136.68|9136.48|9136.48|0
1618303990000|2021-04-13 08:53:10|9136.94|9136.94|9137.12|9137.12|9137.25|9137.25|9136.85|9136.85|0
1618304000000|2021-04-13 08:53:20|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1618304010000|2021-04-13 08:53:30|9136.69|9136.69|9136.17|9136.17|9136.69|9136.69|9136.09|9136.09|0
1618304020000|2021-04-13 08:53:40|9136.25|9136.25|9135.21|9135.21|9136.25|9136.25|9135.21|9135.21|0
1618304030000|2021-04-13 08:53:50|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|0
1618304040000|2021-04-13 08:54:00|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|0
1618304050000|2021-04-13 08:54:10|9135.79|9135.79|9134.35|9134.35|9135.79|9135.79|9134.35|9134.35|0
1618304060000|2021-04-13 08:54:20|9133.57|9133.57|9133.76|9133.76|9133.76|9133.76|9133.57|9133.57|0
1618304070000|2021-04-13 08:54:30|9133.57|9133.57|9133.1|9133.1|9133.7|9133.7|9133.1|9133.1|0
1618304080000|2021-04-13 08:54:40|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|9133.26|0
1618304090000|2021-04-13 08:54:50|9133.47|9133.47|9133.84|9133.84|9133.92|9133.92|9133.47|9133.47|0
1618304100000|2021-04-13 08:55:00|9133.79|9133.79|9134.4|9134.4|9134.54|9134.54|9133.79|9133.79|0
1618304110000|2021-04-13 08:55:10|9134.26|9134.26|9134.87|9134.87|9134.87|9134.87|9133.96|9133.96|0
1618304120000|2021-04-13 08:55:20|9134.77|9134.77|9134.47|9134.47|9134.77|9134.77|9134.47|9134.47|0
1618304130000|2021-04-13 08:55:30|9134.4|9134.4|9134.18|9134.18|9134.4|9134.4|9133.95|9133.95|0
1618304140000|2021-04-13 08:55:40|9133.79|9133.79|9133.38|9133.38|9134.25|9134.25|9133.38|9133.38|0
1618304150000|2021-04-13 08:55:50|9132.96|9132.96|9133.12|9133.12|9133.27|9133.27|9132.74|9132.74|0
1618304160000|2021-04-13 08:56:00|9132.8|9132.8|9131.4|9131.4|9132.8|9132.8|9131.4|9131.4|0
1618304170000|2021-04-13 08:56:10|9132.03|9132.03|9132.98|9132.98|9132.98|9132.98|9132.03|9132.03|0
1618304180000|2021-04-13 08:56:20|9133.07|9133.07|9133.4|9133.4|9133.4|9133.4|9133.07|9133.07|0
1618304190000|2021-04-13 08:56:30|9133.57|9133.57|9134.35|9134.35|9134.35|9134.35|9133.07|9133.07|0
1618304200000|2021-04-13 08:56:40|9134.67|9134.67|9134.1|9134.1|9134.67|9134.67|9134.1|9134.1|0
1618304210000|2021-04-13 08:56:50|9134.59|9134.59|9134.54|9134.54|9134.84|9134.84|9134.54|9134.54|0
1618304220000|2021-04-13 08:57:00|9134.22|9134.22|9134.3|9134.3|9134.53|9134.53|9134.22|9134.22|0
1618304230000|2021-04-13 08:57:10|9134.07|9134.07|9134.29|9134.29|9134.68|9134.68|9134.07|9134.07|0
1618304240000|2021-04-13 08:57:20|9134.48|9134.48|9134.02|9134.02|9134.62|9134.62|9134.02|9134.02|0
1618304250000|2021-04-13 08:57:30|9133.71|9133.71|9133.85|9133.85|9133.96|9133.96|9133.55|9133.55|0
1618304260000|2021-04-13 08:57:40|9133.74|9133.74|9132.83|9132.83|9133.74|9133.74|9132.83|9132.83|0
1618304270000|2021-04-13 08:57:50|9132.22|9132.22|9132.28|9132.28|9132.36|9132.36|9132.22|9132.22|0
1618304280000|2021-04-13 08:58:00|9132.07|9132.07|9132.26|9132.26|9132.26|9132.26|9131.65|9131.65|0
1618304290000|2021-04-13 08:58:10|9131.92|9131.92|9132.11|9132.11|9132.11|9132.11|9131.5|9131.5|0
1618304300000|2021-04-13 08:58:20|9132.31|9132.31|9133.14|9133.14|9133.14|9133.14|9132.31|9132.31|0
1618304310000|2021-04-13 08:58:30|9132.75|9132.75|9132.28|9132.28|9132.75|9132.75|9132.28|9132.28|0
1618304320000|2021-04-13 08:58:40|9131.89|9131.89|9132.36|9132.36|9132.36|9132.36|9131.81|9131.81|0
1618304330000|2021-04-13 08:58:50|9131.78|9131.78|9131.95|9131.95|9132.16|9132.16|9131.78|9131.78|0
1618304340000|2021-04-13 08:59:00|9132.49|9132.49|9131.49|9131.49|9132.49|9132.49|9131.4|9131.4|0
1618304350000|2021-04-13 08:59:10|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|0
1618304360000|2021-04-13 08:59:20|9130.91|9130.91|9131.43|9131.43|9131.43|9131.43|9130.91|9130.91|0
1618304370000|2021-04-13 08:59:30|9131.48|9131.48|9130.78|9130.78|9131.48|9131.48|9130.78|9130.78|0
1618304380000|2021-04-13 08:59:40|9130.72|9130.72|9130.41|9130.41|9130.72|9130.72|9130.41|9130.41|0
1618304390000|2021-04-13 08:59:50|9130.72|9130.72|9130.41|9130.41|9130.72|9130.72|9130.41|9130.41|0
1618304400000|2021-04-13 09:00:00|9130.35|9130.35|9130.25|9130.25|9130.35|9130.35|9130.01|9130.01|0
1618304410000|2021-04-13 09:00:10|9130.15|9130.15|9130.65|9130.65|9130.65|9130.65|9130.15|9130.15|0
1618304420000|2021-04-13 09:00:20|9130.84|9130.84|9132.55|9132.55|9132.55|9132.55|9130.84|9130.84|0
1618304430000|2021-04-13 09:00:30|9132.63|9132.63|9132.81|9132.81|9133.12|9133.12|9132.63|9132.63|0
1618304440000|2021-04-13 09:00:40|9132.72|9132.72|9132.57|9132.57|9132.77|9132.77|9132.47|9132.47|0
1618304450000|2021-04-13 09:00:50|9133.17|9133.17|9133.81|9133.81|9133.81|9133.81|9133.17|9133.17|0
1618304460000|2021-04-13 09:01:00|9133.21|9133.21|9133.69|9133.69|9133.69|9133.69|9133.18|9133.18|0
1618304470000|2021-04-13 09:01:10|9133.89|9133.89|9134.13|9134.13|9134.13|9134.13|9133.89|9133.89|0
1618304490000|2021-04-13 09:01:30|9134.04|9134.04|9134.04|9134.04|9134.04|9134.04|9134.04|9134.04|0
1618304500000|2021-04-13 09:01:40|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|9134.25|0
1618304510000|2021-04-13 09:01:50|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|0
1618304520000|2021-04-13 09:02:00|9134.44|9134.44|9133.6|9133.6|9134.64|9134.64|9133.6|9133.6|0
1618304530000|2021-04-13 09:02:10|9131.89|9131.89|9132.12|9132.12|9132.12|9132.12|9131.89|9131.89|0
1618304560000|2021-04-13 09:02:40|9132.51|9132.51|9134.15|9134.15|9134.15|9134.15|9132.51|9132.51|0
1618304570000|2021-04-13 09:02:50|9134.76|9134.76|9138.26|9138.26|9138.65|9138.65|9134.38|9134.38|0
1618304580000|2021-04-13 09:03:00|9138.42|9138.42|9138.66|9138.66|9138.82|9138.82|9138.42|9138.42|0
1618304590000|2021-04-13 09:03:10|9138.85|9138.85|9139.7|9139.7|9139.7|9139.7|9138.85|9138.85|0
1618304600000|2021-04-13 09:03:20|9139.91|9139.91|9139.84|9139.84|9139.91|9139.91|9139.84|9139.84|0
1618304610000|2021-04-13 09:03:30|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|9140.05|0
1618304620000|2021-04-13 09:03:40|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|9140.24|0
1618304640000|2021-04-13 09:04:00|9141.1|9141.1|9141.5|9141.5|9141.5|9141.5|9141.1|9141.1|0
1618304650000|2021-04-13 09:04:10|9141.77|9141.77|9142.11|9142.11|9142.43|9142.43|9141.43|9141.43|0
1618304660000|2021-04-13 09:04:20|9142.27|9142.27|9142.16|9142.16|9142.27|9142.27|9141.9|9141.9|0
1618304680000|2021-04-13 09:04:40|9142.77|9142.77|9146.58|9146.58|9146.58|9146.58|9142.47|9142.47|0
1618304690000|2021-04-13 09:04:50|9146.27|9146.27|9146.26|9146.26|9146.89|9146.89|9145.76|9145.76|0
1618304700000|2021-04-13 09:05:00|9146.1|9146.1|9148.19|9148.19|9148.19|9148.19|9146.1|9146.1|0
1618304710000|2021-04-13 09:05:10|9148.34|9148.34|9148.78|9148.78|9148.97|9148.97|9148.26|9148.26|0
1618304720000|2021-04-13 09:05:20|9149.17|9149.17|9148.51|9148.51|9149.44|9149.44|9148.51|9148.51|0
1618304730000|2021-04-13 09:05:30|9148.71|9148.71|9149.24|9149.24|9149.32|9149.32|9148.23|9148.23|0
1618304740000|2021-04-13 09:05:40|9149.62|9149.62|9150.51|9150.51|9150.51|9150.51|9149.62|9149.62|0
1618304750000|2021-04-13 09:05:50|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|0
1618304760000|2021-04-13 09:06:00|9151.06|9151.06|9150.97|9150.97|9151.43|9151.43|9150.83|9150.83|0
1618304770000|2021-04-13 09:06:10|9151.2|9151.2|9151.38|9151.38|9151.38|9151.38|9151.2|9151.2|0
1618304780000|2021-04-13 09:06:20|9151.5|9151.5|9151.8|9151.8|9151.8|9151.8|9151.36|9151.36|0
1618304790000|2021-04-13 09:06:30|9151.97|9151.97|9151.49|9151.49|9151.97|9151.97|9151.49|9151.49|0
1618304800000|2021-04-13 09:06:40|9152.03|9152.03|9151.96|9151.96|9152.03|9152.03|9151.96|9151.96|0
1618304810000|2021-04-13 09:06:50|9151.93|9151.93|9151.88|9151.88|9151.93|9151.93|9151.88|9151.88|0
1618304820000|2021-04-13 09:07:00|9151.96|9151.96|9152.67|9152.67|9152.67|9152.67|9151.89|9151.89|0
1618304830000|2021-04-13 09:07:10|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|0
1618304840000|2021-04-13 09:07:20|9152.3|9152.3|9153.11|9153.11|9153.11|9153.11|9152|9152|0
1618304850000|2021-04-13 09:07:30|9152.91|9152.91|9153.2|9153.2|9153.2|9153.2|9152.83|9152.83|0
1618304860000|2021-04-13 09:07:40|9153.34|9153.34|9152.95|9152.95|9153.34|9153.34|9152.95|9152.95|0
1618304870000|2021-04-13 09:07:50|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|0
1618304880000|2021-04-13 09:08:00|9153.62|9153.62|9153.95|9153.95|9154.19|9154.19|9153.62|9153.62|0
1618304890000|2021-04-13 09:08:10|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|9153.09|0
1618304900000|2021-04-13 09:08:20|9153.24|9153.24|9153.9|9153.9|9153.9|9153.9|9153.24|9153.24|0
1618304910000|2021-04-13 09:08:30|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|9154.14|0
1618304920000|2021-04-13 09:08:40|9153.98|9153.98|9155.21|9155.21|9155.21|9155.21|9153.98|9153.98|0
1618304930000|2021-04-13 09:08:50|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|9154.93|0
1618304940000|2021-04-13 09:09:00|9154.86|9154.86|9157.03|9157.03|9157.03|9157.03|9154.86|9154.86|0
1618304950000|2021-04-13 09:09:10|9157.44|9157.44|9158.91|9158.91|9159.16|9159.16|9157.44|9157.44|0
1618304960000|2021-04-13 09:09:20|9158.99|9158.99|9159.92|9159.92|9159.92|9159.92|9158.99|9158.99|0
1618304970000|2021-04-13 09:09:30|9159.72|9159.72|9159.77|9159.77|9159.97|9159.97|9159.72|9159.72|0
1618304980000|2021-04-13 09:09:40|9159.47|9159.47|9159.18|9159.18|9159.66|9159.66|9159.18|9159.18|0
1618304990000|2021-04-13 09:09:50|9159.3|9159.3|9159.14|9159.14|9159.47|9159.47|9159.08|9159.08|0
1618305000000|2021-04-13 09:10:00|9159.3|9159.3|9159.31|9159.31|9159.68|9159.68|9158.77|9158.77|0
1618305010000|2021-04-13 09:10:10|9159.45|9159.45|9160.5|9160.5|9160.5|9160.5|9159.45|9159.45|0
1618305020000|2021-04-13 09:10:20|9159.65|9159.65|9159.74|9159.74|9159.84|9159.84|9159.65|9159.65|0
1618305030000|2021-04-13 09:10:30|9159.54|9159.54|9159.38|9159.38|9159.54|9159.54|9159.38|9159.38|0
1618305040000|2021-04-13 09:10:40|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|0
1618305050000|2021-04-13 09:10:50|9159.69|9159.69|9159.55|9159.55|9159.74|9159.74|9159.44|9159.44|0
1618305060000|2021-04-13 09:11:00|9160.13|9160.13|9160.33|9160.33|9160.33|9160.33|9160.13|9160.13|0
1618305070000|2021-04-13 09:11:10|9160.4|9160.4|9160.27|9160.27|9160.4|9160.4|9160.27|9160.27|0
1618305080000|2021-04-13 09:11:20|9158.81|9158.81|9159.09|9159.09|9159.45|9159.45|9158.81|9158.81|0
1618305100000|2021-04-13 09:11:40|9158.79|9158.79|9158.94|9158.94|9159.02|9159.02|9158.79|9158.79|0
1618305110000|2021-04-13 09:11:50|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|0
1618305120000|2021-04-13 09:12:00|9159.84|9159.84|9159.53|9159.53|9160.23|9160.23|9159.33|9159.33|0
1618305130000|2021-04-13 09:12:10|9159.32|9159.32|9158.83|9158.83|9159.32|9159.32|9158.83|9158.83|0
1618305140000|2021-04-13 09:12:20|9158.64|9158.64|9158.84|9158.84|9158.84|9158.84|9158.64|9158.64|0
1618305150000|2021-04-13 09:12:30|9158.92|9158.92|9158.92|9158.92|9158.92|9158.92|9158.92|9158.92|0
1618305160000|2021-04-13 09:12:40|9159.13|9159.13|9158.47|9158.47|9159.32|9159.32|9158.47|9158.47|0
1618305170000|2021-04-13 09:12:50|9158.66|9158.66|9161.81|9161.81|9161.81|9161.81|9158.66|9158.66|0
1618305180000|2021-04-13 09:13:00|9161.78|9161.78|9162.28|9162.28|9162.28|9162.28|9161.78|9161.78|0
1618305190000|2021-04-13 09:13:10|9162.38|9162.38|9162.38|9162.38|9162.38|9162.38|9162.38|9162.38|0
1618305200000|2021-04-13 09:13:20|9162.45|9162.45|9163.29|9163.29|9163.29|9163.29|9162.45|9162.45|0
1618305210000|2021-04-13 09:13:30|9165|9165|9165.03|9165.03|9165.03|9165.03|9165|9165|0
1618305220000|2021-04-13 09:13:40|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|9165.11|0
1618305230000|2021-04-13 09:13:50|9164.91|9164.91|9164.91|9164.91|9164.91|9164.91|9164.91|9164.91|0
1618305240000|2021-04-13 09:14:00|9164.5|9164.5|9164.68|9164.68|9164.68|9164.68|9164.49|9164.49|0
1618305260000|2021-04-13 09:14:20|9164.59|9164.59|9164.27|9164.27|9164.59|9164.59|9164.17|9164.17|0
1618305270000|2021-04-13 09:14:30|9164.11|9164.11|9163.34|9163.34|9164.11|9164.11|9163.34|9163.34|0
1618305280000|2021-04-13 09:14:40|9163.12|9163.12|9162.47|9162.47|9163.12|9163.12|9162.47|9162.47|0
1618305290000|2021-04-13 09:14:50|9161.86|9161.86|9161.41|9161.41|9161.86|9161.86|9161.41|9161.41|0
1618305300000|2021-04-13 09:15:00|9161.49|9161.49|9161.3|9161.3|9161.55|9161.55|9161.29|9161.29|0
1618305310000|2021-04-13 09:15:10|9161|9161|9160.9|9160.9|9161.11|9161.11|9160.9|9160.9|0
1618305320000|2021-04-13 09:15:20|9160.82|9160.82|9159.92|9159.92|9160.89|9160.89|9159.92|9159.92|0
1618305330000|2021-04-13 09:15:30|9159.07|9159.07|9159.22|9159.22|9159.35|9159.35|9158.93|9158.93|0
1618305340000|2021-04-13 09:15:40|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|9159.08|0
1618305350000|2021-04-13 09:15:50|9158.45|9158.45|9157.75|9157.75|9158.53|9158.53|9156.9|9156.9|0
1618305360000|2021-04-13 09:16:00|9157.63|9157.63|9157.36|9157.36|9157.63|9157.63|9157.36|9157.36|0
1618305370000|2021-04-13 09:16:10|9159.07|9159.07|9159.03|9159.03|9159.22|9159.22|9159.03|9159.03|0
1618305380000|2021-04-13 09:16:20|9158.86|9158.86|9158.94|9158.94|9159.13|9159.13|9158.78|9158.78|0
1618305390000|2021-04-13 09:16:30|9159.09|9159.09|9159.08|9159.08|9159.54|9159.54|9158.78|9158.78|0
1618305400000|2021-04-13 09:16:40|9159.16|9159.16|9160.27|9160.27|9160.27|9160.27|9159.16|9159.16|0
1618305410000|2021-04-13 09:16:50|9159.94|9159.94|9160.24|9160.24|9160.24|9160.24|9159.94|9159.94|0
1618305420000|2021-04-13 09:17:00|9160.91|9160.91|9160.91|9160.91|9160.91|9160.91|9160.72|9160.72|0
1618305430000|2021-04-13 09:17:10|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|9160.99|0
1618305440000|2021-04-13 09:17:20|9161.57|9161.57|9162.01|9162.01|9162.19|9162.19|9161.57|9161.57|0
1618305450000|2021-04-13 09:17:30|9161.62|9161.62|9161.06|9161.06|9161.62|9161.62|9161.06|9161.06|0
1618305460000|2021-04-13 09:17:40|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|0
1618305470000|2021-04-13 09:17:50|9159.81|9159.81|9160.67|9160.67|9160.67|9160.67|9159.81|9159.81|0
1618305480000|2021-04-13 09:18:00|9160.9|9160.9|9161.28|9161.28|9161.28|9161.28|9160.9|9160.9|0
1618305500000|2021-04-13 09:18:20|9160.97|9160.97|9160.97|9160.97|9160.97|9160.97|9160.97|9160.97|0
1618305510000|2021-04-13 09:18:30|9160.7|9160.7|9158.63|9158.63|9160.7|9160.7|9158.63|9158.63|0
1618305520000|2021-04-13 09:18:40|9158.69|9158.69|9158.48|9158.48|9159|9159|9158.48|9158.48|0
1618305540000|2021-04-13 09:19:00|9158.28|9158.28|9158.33|9158.33|9158.33|9158.33|9158.28|9158.28|0
1618305550000|2021-04-13 09:19:10|9158.04|9158.04|9158.18|9158.18|9158.18|9158.18|9158.04|9158.04|0
1618305560000|2021-04-13 09:19:20|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|0
1618305570000|2021-04-13 09:19:30|9158.21|9158.21|9157.51|9157.51|9158.21|9158.21|9157.51|9157.51|0
1618305580000|2021-04-13 09:19:40|9157.62|9157.62|9157.53|9157.53|9157.62|9157.62|9157.43|9157.43|0
1618305590000|2021-04-13 09:19:50|9156.67|9156.67|9157.26|9157.26|9157.26|9157.26|9156.67|9156.67|0
1618305600000|2021-04-13 09:20:00|9157.47|9157.47|9157.7|9157.7|9157.7|9157.7|9157.47|9157.47|0
1618305610000|2021-04-13 09:20:10|9157.52|9157.52|9156.95|9156.95|9157.83|9157.83|9156.85|9156.85|0
1618305620000|2021-04-13 09:20:20|9157.24|9157.24|9157.24|9157.24|9157.24|9157.24|9157.24|9157.24|0
1618305630000|2021-04-13 09:20:30|9157.45|9157.45|9157.66|9157.66|9157.66|9157.66|9157.45|9157.45|0
1618305640000|2021-04-13 09:20:40|9157.56|9157.56|9157.83|9157.83|9157.99|9157.99|9157.56|9157.56|0
1618305650000|2021-04-13 09:20:50|9158.02|9158.02|9157.53|9157.53|9158.02|9158.02|9157.53|9157.53|0
1618305660000|2021-04-13 09:21:00|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|9157.33|0
1618305670000|2021-04-13 09:21:10|9157.18|9157.18|9156.5|9156.5|9157.18|9157.18|9156.3|9156.3|0
1618305680000|2021-04-13 09:21:20|9156.34|9156.34|9156.49|9156.49|9156.49|9156.49|9156.34|9156.34|0
1618305690000|2021-04-13 09:21:30|9156.92|9156.92|9156.61|9156.61|9156.92|9156.92|9156.61|9156.61|0
1618305700000|2021-04-13 09:21:40|9156.55|9156.55|9155.98|9155.98|9156.55|9156.55|9155.98|9155.98|0
1618305710000|2021-04-13 09:21:50|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|9155.67|0
1618305720000|2021-04-13 09:22:00|9155.63|9155.63|9155.77|9155.77|9155.77|9155.77|9155.63|9155.63|0
1618305730000|2021-04-13 09:22:10|9155.64|9155.64|9155.6|9155.6|9155.64|9155.64|9155.6|9155.6|0
1618305740000|2021-04-13 09:22:20|9155.3|9155.3|9154.07|9154.07|9155.88|9155.88|9152.93|9152.93|0
1618305750000|2021-04-13 09:22:30|9153.92|9153.92|9153.99|9153.99|9153.99|9153.99|9153.92|9153.92|0
1618305760000|2021-04-13 09:22:40|9153.92|9153.92|9153.93|9153.93|9153.99|9153.99|9153.92|9153.92|0
1618305770000|2021-04-13 09:22:50|9154.31|9154.31|9154.31|9154.31|9154.56|9154.56|9154.31|9154.31|0
1618305780000|2021-04-13 09:23:00|9154.04|9154.04|9153.83|9153.83|9154.04|9154.04|9153.83|9153.83|0
1618305800000|2021-04-13 09:23:20|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|9153.74|0
1618305810000|2021-04-13 09:23:30|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|9153.95|0
1618305820000|2021-04-13 09:23:40|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1618305840000|2021-04-13 09:24:00|9153.79|9153.79|9153.71|9153.71|9153.79|9153.79|9153.71|9153.71|0
1618305850000|2021-04-13 09:24:10|9153.63|9153.63|9153.48|9153.48|9153.63|9153.63|9153.48|9153.48|0
1618305860000|2021-04-13 09:24:20|9153.71|9153.71|9154.18|9154.18|9154.49|9154.49|9153.71|9153.71|0
1618305870000|2021-04-13 09:24:30|9154.34|9154.34|9154.46|9154.46|9154.54|9154.54|9154.34|9154.34|0
1618305880000|2021-04-13 09:24:40|9154.77|9154.77|9154.89|9154.89|9154.89|9154.89|9154.77|9154.77|0
1618305890000|2021-04-13 09:24:50|9154.83|9154.83|9154.95|9154.95|9155.14|9155.14|9154.83|9154.83|0
1618305900000|2021-04-13 09:25:00|9155.1|9155.1|9156.08|9156.08|9156.08|9156.08|9155.04|9155.04|0
1618305910000|2021-04-13 09:25:10|9156.15|9156.15|9156.38|9156.38|9156.38|9156.38|9155.08|9155.08|0
1618305920000|2021-04-13 09:25:20|9156.52|9156.52|9153.95|9153.95|9156.71|9156.71|9153.82|9153.82|0
1618305930000|2021-04-13 09:25:30|9154.37|9154.37|9154.86|9154.86|9154.86|9154.86|9154.37|9154.37|0
1618305940000|2021-04-13 09:25:40|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1618305950000|2021-04-13 09:25:50|9154.14|9154.14|9154.21|9154.21|9154.21|9154.21|9154.14|9154.14|0
1618305960000|2021-04-13 09:26:00|9154.29|9154.29|9152.93|9152.93|9154.29|9154.29|9152.93|9152.93|0
1618305970000|2021-04-13 09:26:10|9152.96|9152.96|9153.35|9153.35|9153.35|9153.35|9152.96|9152.96|0
1618305980000|2021-04-13 09:26:20|9153.15|9153.15|9153.1|9153.1|9153.15|9153.15|9152.96|9152.96|0
1618305990000|2021-04-13 09:26:30|9153.03|9153.03|9152.52|9152.52|9153.03|9153.03|9152.52|9152.52|0
1618306000000|2021-04-13 09:26:40|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|9152.33|0
1618306010000|2021-04-13 09:26:50|9152.16|9152.16|9152.08|9152.08|9152.16|9152.16|9152|9152|0
1618306020000|2021-04-13 09:27:00|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|0
1618306030000|2021-04-13 09:27:10|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|0
1618306050000|2021-04-13 09:27:30|9152.36|9152.36|9152.38|9152.38|9152.38|9152.38|9152.36|9152.36|0
1618306060000|2021-04-13 09:27:40|9152.97|9152.97|9152.75|9152.75|9152.97|9152.97|9152.75|9152.75|0
1618306070000|2021-04-13 09:27:50|9152.67|9152.67|9152.67|9152.67|9152.67|9152.67|9152.67|9152.67|0
1618306080000|2021-04-13 09:28:00|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|0
1618306090000|2021-04-13 09:28:10|9152.45|9152.45|9152.07|9152.07|9152.45|9152.45|9152.07|9152.07|0
1618306100000|2021-04-13 09:28:20|9150.36|9150.36|9148.15|9148.15|9150.36|9150.36|9147.72|9147.72|0
1618306110000|2021-04-13 09:28:30|9147.69|9147.69|9147.39|9147.39|9147.69|9147.69|9147.08|9147.08|0
1618306120000|2021-04-13 09:28:40|9148|9148|9148|9148|9148|9148|9148|9148|0
1618306130000|2021-04-13 09:28:50|9147.59|9147.59|9147.5|9147.5|9148.44|9148.44|9147.5|9147.5|0
1618306140000|2021-04-13 09:29:00|9145.79|9145.79|9147.48|9147.48|9147.58|9147.58|9145.79|9145.79|0
1618306150000|2021-04-13 09:29:10|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|0
1618306180000|2021-04-13 09:29:40|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|0
1618306190000|2021-04-13 09:29:50|9147.23|9147.23|9145.6|9145.6|9147.23|9147.23|9145.6|9145.6|0
1618306200000|2021-04-13 09:30:00|9145.3|9145.3|9144.91|9144.91|9145.33|9145.33|9144.91|9144.91|0
1618306210000|2021-04-13 09:30:10|9144.71|9144.71|9143.2|9143.2|9144.71|9144.71|9143.2|9143.2|0
1618306220000|2021-04-13 09:30:20|9143.09|9143.09|9142.04|9142.04|9143.09|9143.09|9141.88|9141.88|0
1618306230000|2021-04-13 09:30:30|9141.93|9141.93|9141.83|9141.83|9141.94|9141.94|9141.52|9141.52|0
1618306240000|2021-04-13 09:30:40|9142.13|9142.13|9141.93|9141.93|9142.13|9142.13|9141.93|9141.93|0
1618306250000|2021-04-13 09:30:50|9142.79|9142.79|9142.14|9142.14|9142.79|9142.79|9142.14|9142.14|0
1618306260000|2021-04-13 09:31:00|9142.27|9142.27|9142.37|9142.37|9142.55|9142.55|9142.27|9142.27|0
1618306270000|2021-04-13 09:31:10|9142.06|9142.06|9142.06|9142.06|9142.33|9142.33|9142.06|9142.06|0
1618306280000|2021-04-13 09:31:20|9141.76|9141.76|9141.78|9141.78|9141.92|9141.92|9141.62|9141.62|0
1618306290000|2021-04-13 09:31:30|9141.62|9141.62|9142.48|9142.48|9142.48|9142.48|9141.62|9141.62|0
1618306300000|2021-04-13 09:31:40|9142.21|9142.21|9142.2|9142.2|9142.91|9142.91|9142.2|9142.2|0
1618306310000|2021-04-13 09:31:50|9140.49|9140.49|9140.11|9140.11|9140.49|9140.49|9140.11|9140.11|0
1618306320000|2021-04-13 09:32:00|9140.22|9140.22|9140.28|9140.28|9140.28|9140.28|9140.22|9140.22|0
1618306340000|2021-04-13 09:32:20|9140.07|9140.07|9140.06|9140.06|9140.27|9140.27|9140.06|9140.06|0
1618306350000|2021-04-13 09:32:30|9140.08|9140.08|9140.09|9140.09|9140.29|9140.29|9140.08|9140.08|0
1618306360000|2021-04-13 09:32:40|9139.92|9139.92|9140.22|9140.22|9140.22|9140.22|9139.92|9139.92|0
1618306370000|2021-04-13 09:32:50|9140.4|9140.4|9140.68|9140.68|9140.68|9140.68|9140.4|9140.4|0
1618306380000|2021-04-13 09:33:00|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|9141.29|0
1618306390000|2021-04-13 09:33:10|9141.59|9141.59|9141.28|9141.28|9141.59|9141.59|9141.28|9141.28|0
1618306400000|2021-04-13 09:33:20|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|9140.89|0
1618306410000|2021-04-13 09:33:30|9141.01|9141.01|9140.73|9140.73|9141.01|9141.01|9140.45|9140.45|0
1618306420000|2021-04-13 09:33:40|9140.65|9140.65|9141.02|9141.02|9141.02|9141.02|9140.54|9140.54|0
1618306430000|2021-04-13 09:33:50|9140.16|9140.16|9140.19|9140.19|9140.19|9140.19|9140.16|9140.16|0
1618306440000|2021-04-13 09:34:00|9140.58|9140.58|9141.4|9141.4|9141.4|9141.4|9140.58|9140.58|0
1618306450000|2021-04-13 09:34:10|9141.53|9141.53|9141.74|9141.74|9141.74|9141.74|9141.53|9141.53|0
1618306460000|2021-04-13 09:34:20|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|9141.61|0
1618306470000|2021-04-13 09:34:30|9142.19|9142.19|9142.52|9142.52|9142.52|9142.52|9142.13|9142.13|0
1618306480000|2021-04-13 09:34:40|9142.59|9142.59|9143.82|9143.82|9143.82|9143.82|9142.59|9142.59|0
1618306490000|2021-04-13 09:34:50|9144.14|9144.14|9144.57|9144.57|9144.57|9144.57|9144.14|9144.14|0
1618306500000|2021-04-13 09:35:00|9144.71|9144.71|9145.38|9145.38|9145.52|9145.52|9144.71|9144.71|0
1618306510000|2021-04-13 09:35:10|9145.49|9145.49|9147.19|9147.19|9147.19|9147.19|9145.26|9145.26|0
1618306520000|2021-04-13 09:35:20|9147.27|9147.27|9148.71|9148.71|9148.91|9148.91|9147.27|9147.27|0
1618306530000|2021-04-13 09:35:30|9148.8|9148.8|9148.6|9148.6|9148.8|9148.8|9148.41|9148.41|0
1618306540000|2021-04-13 09:35:40|9149.01|9149.01|9148.06|9148.06|9149.01|9149.01|9148.06|9148.06|0
1618306550000|2021-04-13 09:35:50|9148.29|9148.29|9148.4|9148.4|9148.4|9148.4|9148.29|9148.29|0
1618306560000|2021-04-13 09:36:00|9148.7|9148.7|9148.05|9148.05|9148.7|9148.7|9148.05|9148.05|0
1618306570000|2021-04-13 09:36:10|9148.47|9148.47|9149.28|9149.28|9149.28|9149.28|9148.47|9148.47|0
1618306580000|2021-04-13 09:36:20|9149.34|9149.34|9149.55|9149.55|9149.55|9149.55|9149.34|9149.34|0
1618306590000|2021-04-13 09:36:30|9149.17|9149.17|9149.77|9149.77|9149.77|9149.77|9148.98|9148.98|0
1618306600000|2021-04-13 09:36:40|9149.88|9149.88|9149.99|9149.99|9149.99|9149.99|9149.88|9149.88|0
1618306610000|2021-04-13 09:36:50|9150.17|9150.17|9150.17|9150.17|9150.17|9150.17|9150.17|9150.17|0
1618306630000|2021-04-13 09:37:10|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|0
1618306640000|2021-04-13 09:37:20|9150.03|9150.03|9150.42|9150.42|9150.42|9150.42|9150.03|9150.03|0
1618306650000|2021-04-13 09:37:30|9150.54|9150.54|9150.41|9150.41|9150.54|9150.54|9150.41|9150.41|0
1618306670000|2021-04-13 09:37:50|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|0
1618306680000|2021-04-13 09:38:00|9150.53|9150.53|9150.48|9150.48|9150.53|9150.53|9149.91|9149.91|0
1618306690000|2021-04-13 09:38:10|9150.24|9150.24|9150.01|9150.01|9150.24|9150.24|9149.92|9149.92|0
1618306700000|2021-04-13 09:38:20|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|0
1618306710000|2021-04-13 09:38:30|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|9149.55|0
1618306720000|2021-04-13 09:38:40|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|9149.45|0
1618306730000|2021-04-13 09:38:50|9149.69|9149.69|9149.69|9149.69|9149.69|9149.69|9149.69|9149.69|0
1618306740000|2021-04-13 09:39:00|9149.96|9149.96|9150.55|9150.55|9150.55|9150.55|9149.96|9149.96|0
1618306760000|2021-04-13 09:39:20|9150.61|9150.61|9150.67|9150.67|9150.67|9150.67|9150.61|9150.61|0
1618306780000|2021-04-13 09:39:40|9150.37|9150.37|9150.53|9150.53|9150.53|9150.53|9150.37|9150.37|0
1618306790000|2021-04-13 09:39:50|9150.8|9150.8|9150.64|9150.64|9150.8|9150.8|9150.64|9150.64|0
1618306800000|2021-04-13 09:40:00|9150.94|9150.94|9151.3|9151.3|9151.3|9151.3|9150.94|9150.94|0
1618306810000|2021-04-13 09:40:10|9152.08|9152.08|9151.69|9151.69|9152.08|9152.08|9151.69|9151.69|0
1618306820000|2021-04-13 09:40:20|9151.31|9151.31|9151.31|9151.31|9151.31|9151.31|9151.31|9151.31|0
1618306830000|2021-04-13 09:40:30|9150.92|9150.92|9151.32|9151.32|9151.32|9151.32|9150.92|9150.92|0
1618306840000|2021-04-13 09:40:40|9151.29|9151.29|9151.29|9151.29|9151.29|9151.29|9151.29|9151.29|0
1618306850000|2021-04-13 09:40:50|9150.43|9150.43|9147.56|9147.56|9150.43|9150.43|9147.56|9147.56|0
1618306860000|2021-04-13 09:41:00|9148.42|9148.42|9149.27|9149.27|9149.27|9149.27|9148.42|9148.42|0
1618306870000|2021-04-13 09:41:10|9149.06|9149.06|9149.06|9149.06|9149.06|9149.06|9149.06|9149.06|0
1618306880000|2021-04-13 09:41:20|9149.01|9149.01|9148.9|9148.9|9149.01|9149.01|9148.9|9148.9|0
1618306900000|2021-04-13 09:41:40|9149.75|9149.75|9149.18|9149.18|9149.75|9149.75|9149.18|9149.18|0
1618306910000|2021-04-13 09:41:50|9149.38|9149.38|9150.8|9150.8|9150.8|9150.8|9149.24|9149.24|0
1618306920000|2021-04-13 09:42:00|9150.66|9150.66|9149.9|9149.9|9150.66|9150.66|9149.76|9149.76|0
1618306940000|2021-04-13 09:42:20|9150.29|9150.29|9150.09|9150.09|9150.29|9150.29|9150.09|9150.09|0
1618306950000|2021-04-13 09:42:30|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|0
1618306970000|2021-04-13 09:42:50|9150.08|9150.08|9149.89|9149.89|9150.08|9150.08|9149.89|9149.89|0
1618306980000|2021-04-13 09:43:00|9149.68|9149.68|9150.11|9150.11|9150.11|9150.11|9149.68|9149.68|0
1618306990000|2021-04-13 09:43:10|9149.81|9149.81|9149.7|9149.7|9149.81|9149.81|9149.7|9149.7|0
1618307000000|2021-04-13 09:43:20|9149.94|9149.94|9149.91|9149.91|9149.94|9149.94|9149.88|9149.88|0
1618307010000|2021-04-13 09:43:30|9150.31|9150.31|9150.33|9150.33|9150.47|9150.47|9150.31|9150.31|0
1618307030000|2021-04-13 09:43:50|9150.27|9150.27|9150.27|9150.27|9150.27|9150.27|9150.27|9150.27|0
1618307040000|2021-04-13 09:44:00|9151.24|9151.24|9150.42|9150.42|9151.24|9151.24|9150.34|9150.34|0
1618307050000|2021-04-13 09:44:10|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|9150.67|0
1618307060000|2021-04-13 09:44:20|9150.6|9150.6|9150.6|9150.6|9150.6|9150.6|9150.53|9150.53|0
1618307070000|2021-04-13 09:44:30|9150.92|9150.92|9150.94|9150.94|9150.94|9150.94|9150.92|9150.92|0
1618307080000|2021-04-13 09:44:40|9150.92|9150.92|9150.92|9150.92|9150.92|9150.92|9150.92|9150.92|0
1618307090000|2021-04-13 09:44:50|9150.98|9150.98|9149.69|9149.69|9151.12|9151.12|9149.69|9149.69|0
1618307100000|2021-04-13 09:45:00|9149.47|9149.47|9148.01|9148.01|9149.47|9149.47|9148.01|9148.01|0
1618307110000|2021-04-13 09:45:10|9147.92|9147.92|9148.01|9148.01|9148.01|9148.01|9147.82|9147.82|0
1618307120000|2021-04-13 09:45:20|9147.78|9147.78|9146.45|9146.45|9147.78|9147.78|9146.45|9146.45|0
1618307130000|2021-04-13 09:45:30|9146.3|9146.3|9145.91|9145.91|9146.3|9146.3|9145.91|9145.91|0
1618307140000|2021-04-13 09:45:40|9145.78|9145.78|9142.78|9142.78|9145.78|9145.78|9142.48|9142.48|0
1618307150000|2021-04-13 09:45:50|9142.86|9142.86|9141.95|9141.95|9142.86|9142.86|9141.95|9141.95|0
1618307160000|2021-04-13 09:46:00|9141.53|9141.53|9141.01|9141.01|9141.53|9141.53|9141.01|9141.01|0
1618307170000|2021-04-13 09:46:10|9140.9|9140.9|9138.62|9138.62|9140.9|9140.9|9138.62|9138.62|0
1618307180000|2021-04-13 09:46:20|9138.64|9138.64|9139.55|9139.55|9139.55|9139.55|9138.64|9138.64|0
1618307210000|2021-04-13 09:46:50|9139.24|9139.24|9138.44|9138.44|9139.29|9139.29|9138.44|9138.44|0
1618307220000|2021-04-13 09:47:00|9138.39|9138.39|9138.79|9138.79|9138.79|9138.79|9138.39|9138.39|0
1618307230000|2021-04-13 09:47:10|9138.89|9138.89|9138.48|9138.48|9138.89|9138.89|9138.48|9138.48|0
1618307240000|2021-04-13 09:47:20|9138.87|9138.87|9140.11|9140.11|9140.11|9140.11|9138.87|9138.87|0
1618307250000|2021-04-13 09:47:30|9139.92|9139.92|9139.5|9139.5|9139.92|9139.92|9139.5|9139.5|0
1618307260000|2021-04-13 09:47:40|9139.36|9139.36|9139.4|9139.4|9139.5|9139.5|9139.36|9139.36|0
1618307270000|2021-04-13 09:47:50|9139.6|9139.6|9139.53|9139.53|9139.6|9139.6|9139.46|9139.46|0
1618307290000|2021-04-13 09:48:10|9139.42|9139.42|9140.22|9140.22|9140.22|9140.22|9139.28|9139.28|0
1618307300000|2021-04-13 09:48:20|9140.14|9140.14|9139.93|9139.93|9140.14|9140.14|9139.74|9139.74|0
1618307310000|2021-04-13 09:48:30|9139.3|9139.3|9139.2|9139.2|9139.3|9139.3|9139.2|9139.2|0
1618307320000|2021-04-13 09:48:40|9139.02|9139.02|9138.99|9138.99|9139.02|9139.02|9138.99|9138.99|0
1618307330000|2021-04-13 09:48:50|9139.2|9139.2|9139.06|9139.06|9139.37|9139.37|9139.06|9139.06|0
1618307340000|2021-04-13 09:49:00|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|9139.25|0
1618307350000|2021-04-13 09:49:10|9139.76|9139.76|9139.36|9139.36|9139.76|9139.76|9139.36|9139.36|0
1618307360000|2021-04-13 09:49:20|9139.78|9139.78|9140.17|9140.17|9140.17|9140.17|9139.78|9139.78|0
1618307370000|2021-04-13 09:49:30|9140.36|9140.36|9141.85|9141.85|9141.85|9141.85|9140.36|9140.36|0
1618307380000|2021-04-13 09:49:40|9142.08|9142.08|9143.55|9143.55|9143.55|9143.55|9142.08|9142.08|0
1618307390000|2021-04-13 09:49:50|9143.64|9143.64|9145.87|9145.87|9145.95|9145.95|9143.64|9143.64|0
1618307400000|2021-04-13 09:50:00|9146.21|9146.21|9147.04|9147.04|9147.59|9147.59|9146.16|9146.16|0
1618307410000|2021-04-13 09:50:10|9146.84|9146.84|9146.95|9146.95|9146.95|9146.95|9146.84|9146.84|0
1618307420000|2021-04-13 09:50:20|9146.83|9146.83|9147.37|9147.37|9147.37|9147.37|9146.68|9146.68|0
1618307430000|2021-04-13 09:50:30|9147.17|9147.17|9146.98|9146.98|9147.17|9147.17|9146.98|9146.98|0
1618307440000|2021-04-13 09:50:40|9147.28|9147.28|9146.54|9146.54|9147.28|9147.28|9146.54|9146.54|0
1618307450000|2021-04-13 09:50:50|9146.45|9146.45|9146.25|9146.25|9146.64|9146.64|9146.25|9146.25|0
1618307460000|2021-04-13 09:51:00|9146.64|9146.64|9146.35|9146.35|9146.64|9146.64|9145.83|9145.83|0
1618307470000|2021-04-13 09:51:10|9146.55|9146.55|9146.96|9146.96|9146.96|9146.96|9146.55|9146.55|0
1618307480000|2021-04-13 09:51:20|9147.17|9147.17|9147.17|9147.17|9147.5|9147.5|9147.17|9147.17|0
1618307490000|2021-04-13 09:51:30|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|9147.3|0
1618307500000|2021-04-13 09:51:40|9147.15|9147.15|9146.88|9146.88|9147.15|9147.15|9146.82|9146.82|0
1618307510000|2021-04-13 09:51:50|9146.02|9146.02|9146|9146|9146.88|9146.88|9146|9146|0
1618307520000|2021-04-13 09:52:00|9145.86|9145.86|9145.62|9145.62|9145.86|9145.86|9144.88|9144.88|0
1618307530000|2021-04-13 09:52:10|9145.54|9145.54|9145.3|9145.3|9145.54|9145.54|9145.3|9145.3|0
1618307540000|2021-04-13 09:52:20|9145.57|9145.57|9145.94|9145.94|9146.15|9146.15|9145.57|9145.57|0
1618307550000|2021-04-13 09:52:30|9145.75|9145.75|9145.75|9145.75|9145.94|9145.94|9145.75|9145.75|0
1618307560000|2021-04-13 09:52:40|9145.98|9145.98|9146.27|9146.27|9146.51|9146.51|9145.78|9145.78|0
1618307570000|2021-04-13 09:52:50|9146.35|9146.35|9145.08|9145.08|9146.35|9146.35|9145.08|9145.08|0
1618307590000|2021-04-13 09:53:10|9144.47|9144.47|9144.68|9144.68|9144.68|9144.68|9144.47|9144.47|0
1618307600000|2021-04-13 09:53:20|9144.48|9144.48|9144.6|9144.6|9144.6|9144.6|9144.48|9144.48|0
1618307610000|2021-04-13 09:53:30|9144.44|9144.44|9144.37|9144.37|9144.44|9144.44|9144.37|9144.37|0
1618307620000|2021-04-13 09:53:40|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|0
1618307630000|2021-04-13 09:53:50|9144.48|9144.48|9144.29|9144.29|9144.48|9144.48|9144.29|9144.29|0
1618307640000|2021-04-13 09:54:00|9140.34|9140.34|9140.83|9140.83|9141.36|9141.36|9140.34|9140.34|0
1618307650000|2021-04-13 09:54:10|9140.76|9140.76|9140.7|9140.7|9140.96|9140.96|9140.7|9140.7|0
1618307660000|2021-04-13 09:54:20|9140.78|9140.78|9140.21|9140.21|9140.78|9140.78|9140.21|9140.21|0
1618307670000|2021-04-13 09:54:30|9140.14|9140.14|9140.34|9140.34|9140.34|9140.34|9140.14|9140.14|0
1618307680000|2021-04-13 09:54:40|9140.5|9140.5|9139.88|9139.88|9140.5|9140.5|9139.88|9139.88|0
1618307690000|2021-04-13 09:54:50|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|0
1618307700000|2021-04-13 09:55:00|9139.22|9139.22|9138.96|9138.96|9139.22|9139.22|9138.96|9138.96|0
1618307710000|2021-04-13 09:55:10|9139.81|9139.81|9139.71|9139.71|9140.15|9140.15|9139.71|9139.71|0
1618307720000|2021-04-13 09:55:20|9138.64|9138.64|9139.07|9139.07|9139.07|9139.07|9138.62|9138.62|0
1618307730000|2021-04-13 09:55:30|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|9138.96|0
1618307740000|2021-04-13 09:55:40|9138.69|9138.69|9138.3|9138.3|9138.69|9138.69|9138.3|9138.3|0
1618307760000|2021-04-13 09:56:00|9138.2|9138.2|9138.13|9138.13|9138.2|9138.2|9138.13|9138.13|0
1618307770000|2021-04-13 09:56:10|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|0
1618307780000|2021-04-13 09:56:20|9138.16|9138.16|9137.73|9137.73|9138.16|9138.16|9137.57|9137.57|0
1618307790000|2021-04-13 09:56:30|9137.98|9137.98|9137.62|9137.62|9137.98|9137.98|9137.48|9137.48|0
1618307800000|2021-04-13 09:56:40|9136.76|9136.76|9136.74|9136.74|9136.76|9136.76|9136.74|9136.74|0
1618307810000|2021-04-13 09:56:50|9136.94|9136.94|9137.72|9137.72|9137.72|9137.72|9136.94|9136.94|0
1618307820000|2021-04-13 09:57:00|9137.55|9137.55|9137.55|9137.55|9137.55|9137.55|9137.55|9137.55|0
1618307830000|2021-04-13 09:57:10|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|9137.25|0
1618307840000|2021-04-13 09:57:20|9137.19|9137.19|9138.3|9138.3|9138.3|9138.3|9137.14|9137.14|0
1618307850000|2021-04-13 09:57:30|9137.88|9137.88|9138.05|9138.05|9138.1|9138.1|9137.88|9137.88|0
1618307860000|2021-04-13 09:57:40|9137.99|9137.99|9138.92|9138.92|9138.92|9138.92|9137.99|9137.99|0
1618307870000|2021-04-13 09:57:50|9139.12|9139.12|9140.01|9140.01|9140.01|9140.01|9139.12|9139.12|0
1618307880000|2021-04-13 09:58:00|9140.21|9140.21|9140.95|9140.95|9140.95|9140.95|9140.21|9140.21|0
1618307890000|2021-04-13 09:58:10|9140.79|9140.79|9140.41|9140.41|9140.79|9140.79|9140.33|9140.33|0
1618307900000|2021-04-13 09:58:20|9140.65|9140.65|9140.57|9140.57|9140.65|9140.65|9140.57|9140.57|0
1618307910000|2021-04-13 09:58:30|9140.7|9140.7|9138.6|9138.6|9140.7|9140.7|9138.6|9138.6|0
1618307920000|2021-04-13 09:58:40|9138.22|9138.22|9138.19|9138.19|9138.42|9138.42|9138.19|9138.19|0
1618307930000|2021-04-13 09:58:50|9137.98|9137.98|9137.86|9137.86|9137.98|9137.98|9137.86|9137.86|0
1618307940000|2021-04-13 09:59:00|9137.94|9137.94|9137.91|9137.91|9138.16|9138.16|9137.91|9137.91|0
1618307950000|2021-04-13 09:59:10|9137.83|9137.83|9137.25|9137.25|9137.83|9137.83|9137.25|9137.25|0
1618307960000|2021-04-13 09:59:20|9137.67|9137.67|9137.46|9137.46|9137.67|9137.67|9137.46|9137.46|0
1618307970000|2021-04-13 09:59:30|9137.93|9137.93|9138.09|9138.09|9138.26|9138.26|9137.93|9137.93|0
1618307980000|2021-04-13 09:59:40|9138.19|9138.19|9138.15|9138.15|9138.19|9138.19|9138.15|9138.15|0
1618307990000|2021-04-13 09:59:50|9138.32|9138.32|9138.52|9138.52|9138.52|9138.52|9138.32|9138.32|0
1618308000000|2021-04-13 10:00:00|9138.76|9138.76|9139.64|9139.64|9139.83|9139.83|9138.76|9138.76|0
1618308010000|2021-04-13 10:00:10|9139.7|9139.7|9138.8|9138.8|9139.7|9139.7|9138.8|9138.8|0
1618308020000|2021-04-13 10:00:20|9138.72|9138.72|9138.64|9138.64|9139.05|9139.05|9138.63|9138.63|0
1618308030000|2021-04-13 10:00:30|9138.86|9138.86|9138.99|9138.99|9138.99|9138.99|9138.86|9138.86|0
1618308040000|2021-04-13 10:00:40|9138.69|9138.69|9138.08|9138.08|9138.69|9138.69|9138.08|9138.08|0
1618308070000|2021-04-13 10:01:10|9138.29|9138.29|9139.05|9139.05|9139.05|9139.05|9138.29|9138.29|0
1618308080000|2021-04-13 10:01:20|9138.86|9138.86|9138.95|9138.95|9139.67|9139.67|9138.77|9138.77|0
1618308090000|2021-04-13 10:01:30|9138.72|9138.72|9137.89|9137.89|9138.72|9138.72|9137.89|9137.89|0
1618308100000|2021-04-13 10:01:40|9138.75|9138.75|9138.65|9138.65|9139.05|9139.05|9138.65|9138.65|0
1618308110000|2021-04-13 10:01:50|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|0
1618308120000|2021-04-13 10:02:00|9137.66|9137.66|9138.52|9138.52|9138.52|9138.52|9137.47|9137.47|0
1618308130000|2021-04-13 10:02:10|9138.29|9138.29|9139.17|9139.17|9139.25|9139.25|9138.27|9138.27|0
1618308140000|2021-04-13 10:02:20|9139|9139|9139.16|9139.16|9139.23|9139.23|9139|9139|0
1618308150000|2021-04-13 10:02:30|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|0
1618308160000|2021-04-13 10:02:40|9139.19|9139.19|9138.97|9138.97|9139.19|9139.19|9138.97|9138.97|0
1618308170000|2021-04-13 10:02:50|9138.86|9138.86|9139.29|9139.29|9139.29|9139.29|9138.86|9138.86|0
1618308180000|2021-04-13 10:03:00|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|9139.09|0
1618308190000|2021-04-13 10:03:10|9138.9|9138.9|9139.09|9139.09|9139.09|9139.09|9138.9|9138.9|0
1618308200000|2021-04-13 10:03:20|9138.71|9138.71|9138.44|9138.44|9138.71|9138.71|9138.31|9138.31|0
1618308210000|2021-04-13 10:03:30|9139.3|9139.3|9138.88|9138.88|9139.3|9139.3|9138.88|9138.88|0
1618308220000|2021-04-13 10:03:40|9139.26|9139.26|9139.13|9139.13|9139.36|9139.36|9139.13|9139.13|0
1618308230000|2021-04-13 10:03:50|9138.92|9138.92|9137.66|9137.66|9139.01|9139.01|9137.66|9137.66|0
1618308240000|2021-04-13 10:04:00|9137.79|9137.79|9139.53|9139.53|9139.53|9139.53|9137.79|9137.79|0
1618308250000|2021-04-13 10:04:10|9139.23|9139.23|9140.94|9140.94|9140.94|9140.94|9139.23|9139.23|0
1618308260000|2021-04-13 10:04:20|9141.15|9141.15|9141.09|9141.09|9141.31|9141.31|9140.64|9140.64|0
1618308270000|2021-04-13 10:04:30|9141|9141|9140.98|9140.98|9141.19|9141.19|9140.98|9140.98|0
1618308280000|2021-04-13 10:04:40|9140.91|9140.91|9140.69|9140.69|9140.91|9140.91|9140.69|9140.69|0
1618308290000|2021-04-13 10:04:50|9140.61|9140.61|9141.35|9141.35|9141.35|9141.35|9140.61|9140.61|0
1618308300000|2021-04-13 10:05:00|9141.57|9141.57|9141.03|9141.03|9141.91|9141.91|9141.03|9141.03|0
1618308310000|2021-04-13 10:05:10|9141.45|9141.45|9140.92|9140.92|9141.45|9141.45|9140.69|9140.69|0
1618308320000|2021-04-13 10:05:20|9141|9141|9140.74|9140.74|9141|9141|9140.74|9140.74|0
1618308330000|2021-04-13 10:05:30|9140.53|9140.53|9141.01|9141.01|9141.24|9141.24|9140.53|9140.53|0
1618308340000|2021-04-13 10:05:40|9141.06|9141.06|9140.63|9140.63|9141.06|9141.06|9140.63|9140.63|0
1618308350000|2021-04-13 10:05:50|9140.49|9140.49|9140.49|9140.49|9140.49|9140.49|9140.49|9140.49|0
1618308360000|2021-04-13 10:06:00|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|0
1618308370000|2021-04-13 10:06:10|9140.19|9140.19|9140.13|9140.13|9140.27|9140.27|9140.03|9140.03|0
1618308380000|2021-04-13 10:06:20|9140.07|9140.07|9139.93|9139.93|9140.07|9140.07|9139.93|9139.93|0
1618308390000|2021-04-13 10:06:30|9139.88|9139.88|9136.91|9136.91|9139.88|9139.88|9136.91|9136.91|0
1618308400000|2021-04-13 10:06:40|9136.78|9136.78|9135.82|9135.82|9136.78|9136.78|9135.82|9135.82|0
1618308410000|2021-04-13 10:06:50|9135.9|9135.9|9135.06|9135.06|9135.9|9135.9|9135.06|9135.06|0
1618308420000|2021-04-13 10:07:00|9135.1|9135.1|9134.8|9134.8|9135.1|9135.1|9134.8|9134.8|0
1618308430000|2021-04-13 10:07:10|9134.64|9134.64|9132.88|9132.88|9134.64|9134.64|9132.88|9132.88|0
1618308440000|2021-04-13 10:07:20|9132.8|9132.8|9134.02|9134.02|9134.02|9134.02|9132.8|9132.8|0
1618308450000|2021-04-13 10:07:30|9133.83|9133.83|9133.98|9133.98|9133.98|9133.98|9133.83|9133.83|0
1618308460000|2021-04-13 10:07:40|9133.91|9133.91|9133.74|9133.74|9133.91|9133.91|9133.74|9133.74|0
1618308480000|2021-04-13 10:08:00|9133.84|9133.84|9133.95|9133.95|9133.95|9133.95|9133.84|9133.84|0
1618308490000|2021-04-13 10:08:10|9134.03|9134.03|9132.82|9132.82|9134.03|9134.03|9132.82|9132.82|0
1618308500000|2021-04-13 10:08:20|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|9132.61|0
1618308510000|2021-04-13 10:08:30|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|9132.81|0
1618308530000|2021-04-13 10:08:50|9132.7|9132.7|9132.86|9132.86|9132.86|9132.86|9132.7|9132.7|0
1618308540000|2021-04-13 10:09:00|9133.05|9133.05|9133.43|9133.43|9133.43|9133.43|9133.05|9133.05|0
1618308560000|2021-04-13 10:09:20|9133.21|9133.21|9133.21|9133.21|9133.21|9133.21|9133.21|9133.21|0
1618308570000|2021-04-13 10:09:30|9133|9133|9133.06|9133.06|9133.06|9133.06|9133|9133|0
1618308580000|2021-04-13 10:09:40|9132.76|9132.76|9134.2|9134.2|9134.28|9134.28|9132.76|9132.76|0
1618308590000|2021-04-13 10:09:50|9135.05|9135.05|9133.34|9133.34|9135.05|9135.05|9133.34|9133.34|0
1618308610000|2021-04-13 10:10:10|9133.18|9133.18|9133.34|9133.34|9133.34|9133.34|9133.18|9133.18|0
1618308620000|2021-04-13 10:10:20|9133.04|9133.04|9133.41|9133.41|9133.41|9133.41|9132.86|9132.86|0
1618308630000|2021-04-13 10:10:30|9133.72|9133.72|9134.6|9134.6|9134.62|9134.62|9133.72|9133.72|0
1618308640000|2021-04-13 10:10:40|9134.02|9134.02|9133.94|9133.94|9134.02|9134.02|9133.94|9133.94|0
1618308650000|2021-04-13 10:10:50|9134.02|9134.02|9134.02|9134.02|9134.02|9134.02|9134.02|9134.02|0
1618308660000|2021-04-13 10:11:00|9133.92|9133.92|9134.77|9134.77|9134.77|9134.77|9133.92|9133.92|0
1618308670000|2021-04-13 10:11:10|9135.15|9135.15|9135.21|9135.21|9135.9|9135.9|9135.13|9135.13|0
1618308680000|2021-04-13 10:11:20|9135.54|9135.54|9135.37|9135.37|9135.54|9135.54|9135.29|9135.29|0
1618308690000|2021-04-13 10:11:30|9135.29|9135.29|9135.77|9135.77|9135.77|9135.77|9135.29|9135.29|0
1618308700000|2021-04-13 10:11:40|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|9136.26|0
1618308710000|2021-04-13 10:11:50|9136.09|9136.09|9135.79|9135.79|9136.09|9136.09|9135.79|9135.79|0
1618308720000|2021-04-13 10:12:00|9135.69|9135.69|9135.01|9135.01|9135.76|9135.76|9135.01|9135.01|0
1618308730000|2021-04-13 10:12:10|9134.86|9134.86|9135.11|9135.11|9135.11|9135.11|9134.86|9134.86|0
1618308740000|2021-04-13 10:12:20|9134.92|9134.92|9134.3|9134.3|9135.08|9135.08|9134.3|9134.3|0
1618308750000|2021-04-13 10:12:30|9134.23|9134.23|9132.5|9132.5|9134.23|9134.23|9132.5|9132.5|0
1618308760000|2021-04-13 10:12:40|9132.35|9132.35|9132.16|9132.16|9132.35|9132.35|9132.16|9132.16|0
1618308770000|2021-04-13 10:12:50|9132.02|9132.02|9132.4|9132.4|9132.4|9132.4|9132.02|9132.02|0
1618308780000|2021-04-13 10:13:00|9132.78|9132.78|9132.88|9132.88|9132.88|9132.88|9132.78|9132.78|0
1618308790000|2021-04-13 10:13:10|9132.8|9132.8|9132.72|9132.72|9132.8|9132.8|9132.72|9132.72|0
1618308820000|2021-04-13 10:13:40|9132.74|9132.74|9132.66|9132.66|9133.83|9133.83|9132.56|9132.56|0
1618308830000|2021-04-13 10:13:50|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|0
1618308840000|2021-04-13 10:14:00|9131.85|9131.85|9131.91|9131.91|9131.91|9131.91|9131.85|9131.85|0
1618308850000|2021-04-13 10:14:10|9132.33|9132.33|9131.95|9131.95|9132.33|9132.33|9131.95|9131.95|0
1618308860000|2021-04-13 10:14:20|9131.75|9131.75|9130.98|9130.98|9131.75|9131.75|9130.98|9130.98|0
1618308890000|2021-04-13 10:14:50|9130.86|9130.86|9130.48|9130.48|9130.86|9130.86|9130.48|9130.48|0
1618308900000|2021-04-13 10:15:00|9129.49|9129.49|9129.08|9129.08|9129.49|9129.49|9128.83|9128.83|0
1618308910000|2021-04-13 10:15:10|9128.99|9128.99|9128.67|9128.67|9128.99|9128.99|9128.67|9128.67|0
1618308920000|2021-04-13 10:15:20|9128.42|9128.42|9128.83|9128.83|9128.83|9128.83|9128.42|9128.42|0
1618308940000|2021-04-13 10:15:40|9128.44|9128.44|9127.86|9127.86|9128.44|9128.44|9127.86|9127.86|0
1618308950000|2021-04-13 10:15:50|9127.78|9127.78|9127.88|9127.88|9128.08|9128.08|9127.78|9127.78|0
1618308960000|2021-04-13 10:16:00|9127.81|9127.81|9127.16|9127.16|9127.81|9127.81|9127.1|9127.1|0
1618308970000|2021-04-13 10:16:10|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|9126.96|0
1618308980000|2021-04-13 10:16:20|9127.09|9127.09|9126.92|9126.92|9127.15|9127.15|9126.81|9126.81|0
1618308990000|2021-04-13 10:16:30|9126.53|9126.53|9125.81|9125.81|9126.64|9126.64|9125.81|9125.81|0
1618309000000|2021-04-13 10:16:40|9125.61|9125.61|9125.48|9125.48|9125.61|9125.61|9125.48|9125.48|0
1618309010000|2021-04-13 10:16:50|9125.41|9125.41|9126.11|9126.11|9126.18|9126.18|9125.41|9125.41|0
1618309020000|2021-04-13 10:17:00|9125.91|9125.91|9125.66|9125.66|9126.05|9126.05|9125.66|9125.66|0
1618309030000|2021-04-13 10:17:10|9125.59|9125.59|9125.16|9125.16|9125.59|9125.59|9125.16|9125.16|0
1618309040000|2021-04-13 10:17:20|9125.08|9125.08|9125.48|9125.48|9125.48|9125.48|9124.7|9124.7|0
1618309050000|2021-04-13 10:17:30|9124.7|9124.7|9124.59|9124.59|9124.7|9124.7|9124.59|9124.59|0
1618309060000|2021-04-13 10:17:40|9124.78|9124.78|9125.19|9125.19|9125.19|9125.19|9124.78|9124.78|0
1618309070000|2021-04-13 10:17:50|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|9125.38|0
1618309080000|2021-04-13 10:18:00|9125.31|9125.31|9125.41|9125.41|9125.41|9125.41|9125.18|9125.18|0
1618309090000|2021-04-13 10:18:10|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|0
1618309100000|2021-04-13 10:18:20|9125.66|9125.66|9123.92|9123.92|9125.66|9125.66|9123.09|9123.09|0
1618309110000|2021-04-13 10:18:30|9123.68|9123.68|9124.57|9124.57|9124.57|9124.57|9123.6|9123.6|0
1618309120000|2021-04-13 10:18:40|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|9124.27|0
1618309140000|2021-04-13 10:19:00|9124.46|9124.46|9124.64|9124.64|9124.67|9124.67|9124.46|9124.46|0
1618309150000|2021-04-13 10:19:10|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|9124.94|0
1618309160000|2021-04-13 10:19:20|9125.86|9125.86|9126|9126|9126|9126|9125.86|9125.86|0
1618309170000|2021-04-13 10:19:30|9126.19|9126.19|9126.26|9126.26|9126.26|9126.26|9126.19|9126.19|0
1618309180000|2021-04-13 10:19:40|9126.32|9126.32|9125.68|9125.68|9126.47|9126.47|9125.68|9125.68|0
1618309200000|2021-04-13 10:20:00|9126.53|9126.53|9126.16|9126.16|9126.53|9126.53|9126.16|9126.16|0
1618309210000|2021-04-13 10:20:10|9126|9126|9126.46|9126.46|9126.46|9126.46|9126|9126|0
1618309220000|2021-04-13 10:20:20|9127.03|9127.03|9126.71|9126.71|9127.03|9127.03|9126.71|9126.71|0
1618309240000|2021-04-13 10:20:40|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|9126.4|0
1618309250000|2021-04-13 10:20:50|9126.54|9126.54|9126.94|9126.94|9126.94|9126.94|9126.54|9126.54|0
1618309260000|2021-04-13 10:21:00|9127.27|9127.27|9127.51|9127.51|9127.71|9127.71|9127.06|9127.06|0
1618309270000|2021-04-13 10:21:10|9127.44|9127.44|9129.57|9129.57|9129.57|9129.57|9127.44|9127.44|0
1618309280000|2021-04-13 10:21:20|9129.49|9129.49|9129.96|9129.96|9129.96|9129.96|9129.49|9129.49|0
1618309290000|2021-04-13 10:21:30|9130.86|9130.86|9131.07|9131.07|9131.07|9131.07|9130.86|9130.86|0
1618309320000|2021-04-13 10:22:00|9131.16|9131.16|9131.07|9131.07|9131.16|9131.16|9131.07|9131.07|0
1618309330000|2021-04-13 10:22:10|9130.69|9130.69|9130.01|9130.01|9130.69|9130.69|9129.88|9129.88|0
1618309340000|2021-04-13 10:22:20|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|0
1618309350000|2021-04-13 10:22:30|9130.5|9130.5|9130.8|9130.8|9130.8|9130.8|9130.5|9130.5|0
1618309360000|2021-04-13 10:22:40|9130.5|9130.5|9130.38|9130.38|9131.35|9131.35|9130.38|9130.38|0
1618309370000|2021-04-13 10:22:50|9130.76|9130.76|9131.53|9131.53|9131.61|9131.61|9130.76|9130.76|0
1618309380000|2021-04-13 10:23:00|9132.39|9132.39|9132.67|9132.67|9132.67|9132.67|9132.39|9132.39|0
1618309390000|2021-04-13 10:23:10|9133.53|9133.53|9133.8|9133.8|9133.8|9133.8|9133.53|9133.53|0
1618309400000|2021-04-13 10:23:20|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|9133.6|0
1618309410000|2021-04-13 10:23:30|9133.21|9133.21|9132.98|9132.98|9133.21|9133.21|9132.98|9132.98|0
1618309430000|2021-04-13 10:23:50|9133.18|9133.18|9133.18|9133.18|9133.18|9133.18|9133.18|9133.18|0
1618309440000|2021-04-13 10:24:00|9132.85|9132.85|9132.01|9132.01|9132.85|9132.85|9130.72|9130.72|0
1618309460000|2021-04-13 10:24:20|9132.09|9132.09|9131.9|9131.9|9132.09|9132.09|9131.51|9131.51|0
1618309470000|2021-04-13 10:24:30|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|0
1618309480000|2021-04-13 10:24:40|9131.8|9131.8|9130.94|9130.94|9131.8|9131.8|9130.94|9130.94|0
1618309490000|2021-04-13 10:24:50|9130.87|9130.87|9129.93|9129.93|9130.87|9130.87|9129.82|9129.82|0
1618309500000|2021-04-13 10:25:00|9129.85|9129.85|9129.49|9129.49|9130.01|9130.01|9129.49|9129.49|0
1618309510000|2021-04-13 10:25:10|9129.69|9129.69|9129.93|9129.93|9129.93|9129.93|9129.69|9129.69|0
1618309520000|2021-04-13 10:25:20|9130.32|9130.32|9131.35|9131.35|9131.4|9131.4|9130.32|9130.32|0
1618309530000|2021-04-13 10:25:30|9131.43|9131.43|9131.51|9131.51|9131.6|9131.6|9131.43|9131.43|0
1618309540000|2021-04-13 10:25:40|9131.72|9131.72|9131.86|9131.86|9132.57|9132.57|9131.43|9131.43|0
1618309550000|2021-04-13 10:25:50|9131.66|9131.66|9131.15|9131.15|9131.66|9131.66|9130.87|9130.87|0
1618309560000|2021-04-13 10:26:00|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|0
1618309570000|2021-04-13 10:26:10|9130.68|9130.68|9131.16|9131.16|9131.16|9131.16|9130.68|9130.68|0
1618309580000|2021-04-13 10:26:20|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|9130.85|0
1618309590000|2021-04-13 10:26:30|9130.55|9130.55|9131.95|9131.95|9132.33|9132.33|9130.55|9130.55|0
1618309600000|2021-04-13 10:26:40|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|9132.09|0
1618309630000|2021-04-13 10:27:10|9132.39|9132.39|9132.39|9132.39|9132.39|9132.39|9132.39|9132.39|0
1618309640000|2021-04-13 10:27:20|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|0
1618309650000|2021-04-13 10:27:30|9132.36|9132.36|9132.44|9132.44|9132.52|9132.52|9132.36|9132.36|0
1618309670000|2021-04-13 10:27:50|9132.37|9132.37|9132.25|9132.25|9132.37|9132.37|9132.25|9132.25|0
1618309680000|2021-04-13 10:28:00|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|0
1618309700000|2021-04-13 10:28:20|9132.4|9132.4|9132.25|9132.25|9132.4|9132.4|9132.25|9132.25|0
1618309720000|2021-04-13 10:28:40|9132.44|9132.44|9132.25|9132.25|9132.44|9132.44|9132.25|9132.25|0
1618309730000|2021-04-13 10:28:50|9132.7|9132.7|9132.64|9132.64|9132.85|9132.85|9132.53|9132.53|0
1618309740000|2021-04-13 10:29:00|9132.85|9132.85|9133.35|9133.35|9133.35|9133.35|9132.85|9132.85|0
1618309750000|2021-04-13 10:29:10|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|0
1618309760000|2021-04-13 10:29:20|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|0
1618309770000|2021-04-13 10:29:30|9132.8|9132.8|9134.26|9134.26|9134.26|9134.26|9132.8|9132.8|0
1618309780000|2021-04-13 10:29:40|9134.46|9134.46|9134.86|9134.86|9134.86|9134.86|9134.46|9134.46|0
1618309790000|2021-04-13 10:29:50|9134.92|9134.92|9134.27|9134.27|9134.92|9134.92|9134.27|9134.27|0
1618309800000|2021-04-13 10:30:00|9134.35|9134.35|9134.18|9134.18|9134.35|9134.35|9134.18|9134.18|0
1618309810000|2021-04-13 10:30:10|9134.41|9134.41|9134.58|9134.58|9134.72|9134.72|9134.41|9134.41|0
1618309820000|2021-04-13 10:30:20|9134.69|9134.69|9135.84|9135.84|9135.84|9135.84|9134.69|9134.69|0
1618309830000|2021-04-13 10:30:30|9136|9136|9136|9136|9136|9136|9136|9136|0
1618309840000|2021-04-13 10:30:40|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|9135.62|0
1618309850000|2021-04-13 10:30:50|9135.71|9135.71|9136.09|9136.09|9136.09|9136.09|9135.71|9135.71|0
1618309860000|2021-04-13 10:31:00|9136|9136|9136.69|9136.69|9136.73|9136.73|9136|9136|0
1618309870000|2021-04-13 10:31:10|9136.96|9136.96|9137.03|9137.03|9137.03|9137.03|9136.96|9136.96|0
1618309880000|2021-04-13 10:31:20|9137|9137|9136.69|9136.69|9137|9137|9136.69|9136.69|0
1618309890000|2021-04-13 10:31:30|9136.81|9136.81|9135.06|9135.06|9136.81|9136.81|9135.06|9135.06|0
1618309900000|2021-04-13 10:31:40|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|9134.87|0
1618309910000|2021-04-13 10:31:50|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|9135.72|0
1618309930000|2021-04-13 10:32:10|9135.56|9135.56|9135.72|9135.72|9135.72|9135.72|9135.56|9135.56|0
1618309940000|2021-04-13 10:32:20|9135.56|9135.56|9136.4|9136.4|9136.4|9136.4|9135.27|9135.27|0
1618309950000|2021-04-13 10:32:30|9136.33|9136.33|9136.12|9136.12|9136.33|9136.33|9136.03|9136.03|0
1618309970000|2021-04-13 10:32:50|9135.73|9135.73|9135.53|9135.53|9135.73|9135.73|9135.53|9135.53|0
1618309990000|2021-04-13 10:33:10|9135.38|9135.38|9135.08|9135.08|9135.38|9135.38|9135.08|9135.08|0
1618310000000|2021-04-13 10:33:20|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|9134.89|0
1618310010000|2021-04-13 10:33:30|9134.82|9134.82|9133.9|9133.9|9134.82|9134.82|9133.9|9133.9|0
1618310020000|2021-04-13 10:33:40|9133.8|9133.8|9133.6|9133.6|9133.8|9133.8|9133.6|9133.6|0
1618310040000|2021-04-13 10:34:00|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|9133.48|0
1618310050000|2021-04-13 10:34:10|9133.28|9133.28|9133.23|9133.23|9133.28|9133.28|9133.23|9133.23|0
1618310060000|2021-04-13 10:34:20|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|9133.14|0
1618310070000|2021-04-13 10:34:30|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|0
1618310080000|2021-04-13 10:34:40|9133.06|9133.06|9133.94|9133.94|9133.94|9133.94|9133.06|9133.06|0
1618310090000|2021-04-13 10:34:50|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|0
1618310100000|2021-04-13 10:35:00|9134.05|9134.05|9133.92|9133.92|9134.05|9134.05|9133.92|9133.92|0
1618310110000|2021-04-13 10:35:10|9133.06|9133.06|9133.06|9133.06|9133.06|9133.06|9132.76|9132.76|0
1618310120000|2021-04-13 10:35:20|9133.46|9133.46|9132.15|9132.15|9133.46|9133.46|9132.15|9132.15|0
1618310130000|2021-04-13 10:35:30|9131.99|9131.99|9131.78|9131.78|9131.99|9131.99|9131.78|9131.78|0
1618310150000|2021-04-13 10:35:50|9131.59|9131.59|9131.15|9131.15|9131.59|9131.59|9131.15|9131.15|0
1618310160000|2021-04-13 10:36:00|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|9130.9|0
1618310170000|2021-04-13 10:36:10|9130.84|9130.84|9130.16|9130.16|9130.84|9130.84|9130.16|9130.16|0
1618310180000|2021-04-13 10:36:20|9130.04|9130.04|9130.57|9130.57|9130.57|9130.57|9130.04|9130.04|0
1618310190000|2021-04-13 10:36:30|9130.7|9130.7|9130.62|9130.62|9130.7|9130.7|9130.62|9130.62|0
1618310200000|2021-04-13 10:36:40|9131.22|9131.22|9131.14|9131.14|9131.22|9131.22|9131.14|9131.14|0
1618310210000|2021-04-13 10:36:50|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|0
1618310230000|2021-04-13 10:37:10|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|9131.35|0
1618310240000|2021-04-13 10:37:20|9130.93|9130.93|9130.4|9130.4|9131.01|9131.01|9130.4|9130.4|0
1618310250000|2021-04-13 10:37:30|9130.64|9130.64|9130.63|9130.63|9130.64|9130.64|9130.48|9130.48|0
1618310260000|2021-04-13 10:37:40|9130.7|9130.7|9129.84|9129.84|9130.7|9130.7|9129.84|9129.84|0
1618310270000|2021-04-13 10:37:50|9129.63|9129.63|9129.71|9129.71|9129.71|9129.71|9129.55|9129.55|0
1618310280000|2021-04-13 10:38:00|9129.55|9129.55|9129.63|9129.63|9129.63|9129.63|9129.55|9129.55|0
1618310290000|2021-04-13 10:38:10|9129.43|9129.43|9129.37|9129.37|9129.68|9129.68|9129.37|9129.37|0
1618310300000|2021-04-13 10:38:20|9129.75|9129.75|9130.16|9130.16|9130.16|9130.16|9129.75|9129.75|0
1618310320000|2021-04-13 10:38:40|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|9129.86|0
1618310330000|2021-04-13 10:38:50|9130.06|9130.06|9130.45|9130.45|9130.53|9130.53|9130.06|9130.06|0
1618310340000|2021-04-13 10:39:00|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|9130.38|0
1618310350000|2021-04-13 10:39:10|9130.08|9130.08|9129.8|9129.8|9130.08|9130.08|9129.8|9129.8|0
1618310360000|2021-04-13 10:39:20|9130.17|9130.17|9130.58|9130.58|9131.01|9131.01|9130.17|9130.17|0
1618310370000|2021-04-13 10:39:30|9130.45|9130.45|9130.4|9130.4|9130.57|9130.57|9130.4|9130.4|0
1618310380000|2021-04-13 10:39:40|9130.46|9130.46|9130.93|9130.93|9130.93|9130.93|9130.46|9130.46|0
1618310390000|2021-04-13 10:39:50|9131.06|9131.06|9130.93|9130.93|9131.06|9131.06|9130.93|9130.93|0
1618310400000|2021-04-13 10:40:00|9131.2|9131.2|9130.96|9130.96|9131.2|9131.2|9130.96|9130.96|0
1618310410000|2021-04-13 10:40:10|9131.03|9131.03|9130.72|9130.72|9131.03|9131.03|9130.72|9130.72|0
1618310420000|2021-04-13 10:40:20|9131.03|9131.03|9131.19|9131.19|9131.33|9131.33|9131.03|9131.03|0
1618310430000|2021-04-13 10:40:30|9131.68|9131.68|9131.25|9131.25|9131.68|9131.68|9130.77|9130.77|0
1618310440000|2021-04-13 10:40:40|9131.12|9131.12|9131.08|9131.08|9131.27|9131.27|9131.08|9131.08|0
1618310450000|2021-04-13 10:40:50|9131.22|9131.22|9131.08|9131.08|9131.28|9131.28|9131.08|9131.08|0
1618310460000|2021-04-13 10:41:00|9131.75|9131.75|9133.06|9133.06|9133.06|9133.06|9131.75|9131.75|0
1618310470000|2021-04-13 10:41:10|9132.74|9132.74|9133.21|9133.21|9133.21|9133.21|9132.61|9132.61|0
1618310480000|2021-04-13 10:41:20|9132.94|9132.94|9133.08|9133.08|9133.24|9133.24|9132.94|9132.94|0
1618310490000|2021-04-13 10:41:30|9133.15|9133.15|9133.93|9133.93|9133.93|9133.93|9133.15|9133.15|0
1618310500000|2021-04-13 10:41:40|9133.62|9133.62|9132.38|9132.38|9133.62|9133.62|9132.14|9132.14|0
1618310510000|2021-04-13 10:41:50|9131.99|9131.99|9131.75|9131.75|9131.99|9131.99|9131.75|9131.75|0
1618310520000|2021-04-13 10:42:00|9131.56|9131.56|9131.56|9131.56|9131.56|9131.56|9131.56|9131.56|0
1618310540000|2021-04-13 10:42:20|9131.37|9131.37|9131.17|9131.17|9131.56|9131.56|9131.17|9131.17|0
1618310550000|2021-04-13 10:42:30|9130.98|9130.98|9130.94|9130.94|9131.08|9131.08|9130.45|9130.45|0
1618310560000|2021-04-13 10:42:40|9130.56|9130.56|9131.03|9131.03|9131.03|9131.03|9130.46|9130.46|0
1618310570000|2021-04-13 10:42:50|9131.23|9131.23|9131.31|9131.31|9131.42|9131.42|9131.23|9131.23|0
1618310580000|2021-04-13 10:43:00|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|9131.24|0
1618310590000|2021-04-13 10:43:10|9131.05|9131.05|9131.46|9131.46|9131.46|9131.46|9130.98|9130.98|0
1618310600000|2021-04-13 10:43:20|9131.26|9131.26|9131.05|9131.05|9131.26|9131.26|9131.05|9131.05|0
1618310610000|2021-04-13 10:43:30|9131.25|9131.25|9131.17|9131.17|9131.25|9131.25|9131.17|9131.17|0
1618310640000|2021-04-13 10:44:00|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|9131.75|0
1618310660000|2021-04-13 10:44:20|9131.62|9131.62|9131.55|9131.55|9131.62|9131.62|9131.55|9131.55|0
1618310670000|2021-04-13 10:44:30|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|0
1618310690000|2021-04-13 10:44:50|9131|9131|9131|9131|9131|9131|9131|9131|0
1618310700000|2021-04-13 10:45:00|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|0
1618310710000|2021-04-13 10:45:10|9131.21|9131.21|9131.19|9131.19|9131.21|9131.21|9130.91|9130.91|0
1618310720000|2021-04-13 10:45:20|9131.26|9131.26|9131.17|9131.17|9131.47|9131.47|9131.17|9131.17|0
1618310730000|2021-04-13 10:45:30|9131.11|9131.11|9131.22|9131.22|9131.22|9131.22|9131.11|9131.11|0
1618310760000|2021-04-13 10:46:00|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|9131.61|0
1618310770000|2021-04-13 10:46:10|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|9131.53|0
1618310780000|2021-04-13 10:46:20|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|9131.43|0
1618310800000|2021-04-13 10:46:40|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|0
1618310810000|2021-04-13 10:46:50|9131.14|9131.14|9131.42|9131.42|9131.42|9131.42|9130.94|9130.94|0
1618310850000|2021-04-13 10:47:30|9131.32|9131.32|9131.31|9131.31|9131.32|9131.32|9131.25|9131.25|0
1618310860000|2021-04-13 10:47:40|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|0
1618310870000|2021-04-13 10:47:50|9131.76|9131.76|9131.69|9131.69|9131.76|9131.76|9131.69|9131.69|0
1618310880000|2021-04-13 10:48:00|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|0
1618310890000|2021-04-13 10:48:10|9132.2|9132.2|9132.66|9132.66|9132.66|9132.66|9132.2|9132.2|0
1618310910000|2021-04-13 10:48:30|9132.53|9132.53|9133.49|9133.49|9133.49|9133.49|9132.53|9132.53|0
1618310920000|2021-04-13 10:48:40|9133.65|9133.65|9132.87|9132.87|9133.65|9133.65|9132.87|9132.87|0
1618310940000|2021-04-13 10:49:00|9132.68|9132.68|9132.68|9132.68|9132.68|9132.68|9132.68|9132.68|0
1618310970000|2021-04-13 10:49:30|9132.59|9132.59|9132.89|9132.89|9132.89|9132.89|9132.59|9132.59|0
1618310980000|2021-04-13 10:49:40|9132.71|9132.71|9132.51|9132.51|9132.71|9132.71|9132.51|9132.51|0
1618311000000|2021-04-13 10:50:00|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|9132.43|0
1618311010000|2021-04-13 10:50:10|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|0
1618311020000|2021-04-13 10:50:20|9132.86|9132.86|9132.88|9132.88|9132.88|9132.88|9132.78|9132.78|0
1618311030000|2021-04-13 10:50:30|9133.04|9133.04|9132.69|9132.69|9133.18|9133.18|9132.69|9132.69|0
1618311040000|2021-04-13 10:50:40|9132.62|9132.62|9132.52|9132.52|9132.62|9132.62|9132.52|9132.52|0
1618311050000|2021-04-13 10:50:50|9132.43|9132.43|9131.37|9131.37|9132.43|9132.43|9131.37|9131.37|0
1618311060000|2021-04-13 10:51:00|9131.57|9131.57|9130.37|9130.37|9131.57|9131.57|9130.37|9130.37|0
1618311070000|2021-04-13 10:51:10|9130.27|9130.27|9130.66|9130.66|9130.66|9130.66|9130.27|9130.27|0
1618311080000|2021-04-13 10:51:20|9130.81|9130.81|9130.89|9130.89|9130.97|9130.97|9130.81|9130.81|0
1618311090000|2021-04-13 10:51:30|9130.97|9130.97|9130.5|9130.5|9130.97|9130.97|9130.5|9130.5|0
1618311130000|2021-04-13 10:52:10|9130.8|9130.8|9131.41|9131.41|9131.41|9131.41|9130.8|9130.8|0
1618311140000|2021-04-13 10:52:20|9131.54|9131.54|9132.3|9132.3|9132.3|9132.3|9131.41|9131.41|0
1618311150000|2021-04-13 10:52:30|9132.5|9132.5|9132.92|9132.92|9132.92|9132.92|9132.5|9132.5|0
1618311160000|2021-04-13 10:52:40|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|0
1618311170000|2021-04-13 10:52:50|9132.09|9132.09|9131.85|9131.85|9133.38|9133.38|9131.85|9131.85|0
1618311180000|2021-04-13 10:53:00|9131.24|9131.24|9130.25|9130.25|9131.24|9131.24|9130.08|9130.08|0
1618311190000|2021-04-13 10:53:10|9130.05|9130.05|9130.66|9130.66|9130.66|9130.66|9130.05|9130.05|0
1618311200000|2021-04-13 10:53:20|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|0
1618311210000|2021-04-13 10:53:30|9130.89|9130.89|9130.81|9130.81|9130.89|9130.89|9130.81|9130.81|0
1618311230000|2021-04-13 10:53:50|9130.88|9130.88|9131.03|9131.03|9131.03|9131.03|9130.88|9130.88|0
1618311250000|2021-04-13 10:54:10|9130.84|9130.84|9130.01|9130.01|9130.84|9130.84|9130.01|9130.01|0
1618311260000|2021-04-13 10:54:20|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|9130.08|0
1618311270000|2021-04-13 10:54:30|9130.17|9130.17|9129.49|9129.49|9130.34|9130.34|9129.49|9129.49|0
1618311290000|2021-04-13 10:54:50|9129.62|9129.62|9129.76|9129.76|9129.76|9129.76|9129.62|9129.62|0
1618311310000|2021-04-13 10:55:10|9129.68|9129.68|9129.91|9129.91|9130.1|9130.1|9129.68|9129.68|0
1618311320000|2021-04-13 10:55:20|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|9129.99|0
1618311340000|2021-04-13 10:55:40|9129.92|9129.92|9129.62|9129.62|9129.92|9129.92|9129.62|9129.62|0
1618311350000|2021-04-13 10:55:50|9129.54|9129.54|9129.34|9129.34|9129.54|9129.54|9129.2|9129.2|0
1618311360000|2021-04-13 10:56:00|9129.4|9129.4|9129.53|9129.53|9129.53|9129.53|9129.21|9129.21|0
1618311370000|2021-04-13 10:56:10|9129.72|9129.72|9129.34|9129.34|9129.72|9129.72|9129.34|9129.34|0
1618311380000|2021-04-13 10:56:20|9130.2|9130.2|9130.42|9130.42|9130.42|9130.42|9130.2|9130.2|0
1618311390000|2021-04-13 10:56:30|9130.22|9130.22|9130.22|9130.22|9130.41|9130.41|9130.08|9130.08|0
1618311400000|2021-04-13 10:56:40|9130.31|9130.31|9130.44|9130.44|9130.44|9130.44|9130.31|9130.31|0
1618311410000|2021-04-13 10:56:50|9130.72|9130.72|9131.51|9131.51|9131.51|9131.51|9130.72|9130.72|0
1618311420000|2021-04-13 10:57:00|9131.44|9131.44|9131.49|9131.49|9131.49|9131.49|9131.44|9131.44|0
1618311430000|2021-04-13 10:57:10|9131.55|9131.55|9131.48|9131.48|9131.55|9131.55|9131.48|9131.48|0
1618311440000|2021-04-13 10:57:20|9132.32|9132.32|9132.52|9132.52|9132.52|9132.52|9132.32|9132.32|0
1618311450000|2021-04-13 10:57:30|9133.37|9133.37|9133.42|9133.42|9133.42|9133.42|9133.37|9133.37|0
1618311460000|2021-04-13 10:57:40|9133.8|9133.8|9134.14|9134.14|9134.24|9134.24|9133.33|9133.33|0
1618311470000|2021-04-13 10:57:50|9134.29|9134.29|9134.91|9134.91|9134.91|9134.91|9134.29|9134.29|0
1618311480000|2021-04-13 10:58:00|9135.24|9135.24|9135.52|9135.52|9135.52|9135.52|9134.91|9134.91|0
1618311490000|2021-04-13 10:58:10|9135.64|9135.64|9136.87|9136.87|9136.87|9136.87|9135.64|9135.64|0
1618311500000|2021-04-13 10:58:20|9137.11|9137.11|9136.95|9136.95|9137.28|9137.28|9136.88|9136.88|0
1618311510000|2021-04-13 10:58:30|9136.68|9136.68|9134.52|9134.52|9136.68|9136.68|9134.52|9134.52|0
1618311520000|2021-04-13 10:58:40|9134.44|9134.44|9134.27|9134.27|9134.44|9134.44|9134.27|9134.27|0
1618311530000|2021-04-13 10:58:50|9134.34|9134.34|9133.44|9133.44|9134.34|9134.34|9133.36|9133.36|0
1618311540000|2021-04-13 10:59:00|9133.41|9133.41|9131.94|9131.94|9133.41|9133.41|9131.94|9131.94|0
1618311550000|2021-04-13 10:59:10|9131.91|9131.91|9131.84|9131.84|9131.91|9131.91|9131.84|9131.84|0
1618311560000|2021-04-13 10:59:20|9132.04|9132.04|9131.66|9131.66|9132.04|9132.04|9131.66|9131.66|0
1618311570000|2021-04-13 10:59:30|9131.57|9131.57|9131.74|9131.74|9131.74|9131.74|9131.55|9131.55|0
1618311580000|2021-04-13 10:59:40|9131.68|9131.68|9130.92|9130.92|9131.68|9131.68|9130.92|9130.92|0
1618311600000|2021-04-13 11:00:00|9130.72|9130.72|9129.35|9129.35|9130.72|9130.72|9129.35|9129.35|0
1618311610000|2021-04-13 11:00:10|9129.18|9129.18|9122.65|9122.65|9129.18|9129.18|9122.65|9122.65|0
1618311620000|2021-04-13 11:00:20|9122.16|9122.16|9120.78|9120.78|9122.16|9122.16|9120.78|9120.78|0
1618311630000|2021-04-13 11:00:30|9120.98|9120.98|9120.28|9120.28|9121.07|9121.07|9120.28|9120.28|0
1618311640000|2021-04-13 11:00:40|9119.65|9119.65|9117.31|9117.31|9119.65|9119.65|9117.31|9117.31|0
1618311650000|2021-04-13 11:00:50|9117.01|9117.01|9115.9|9115.9|9117.01|9117.01|9115.67|9115.67|0
1618311660000|2021-04-13 11:01:00|9114.19|9114.19|9105.09|9105.09|9114.19|9114.19|9105.09|9105.09|0
1618311670000|2021-04-13 11:01:10|9105.02|9105.02|9105.38|9105.38|9105.55|9105.55|9103.94|9103.94|0
1618311680000|2021-04-13 11:01:20|9105.85|9105.85|9106.81|9106.81|9106.92|9106.92|9105.85|9105.85|0
1618311690000|2021-04-13 11:01:30|9106.51|9106.51|9106.39|9106.39|9106.51|9106.51|9106.39|9106.39|0
1618311700000|2021-04-13 11:01:40|9106.58|9106.58|9106.02|9106.02|9106.58|9106.58|9105.48|9105.48|0
1618311710000|2021-04-13 11:01:50|9105.79|9105.79|9105.08|9105.08|9105.79|9105.79|9104.97|9104.97|0
1618311720000|2021-04-13 11:02:00|9104.18|9104.18|9099.36|9099.36|9104.18|9104.18|9099.36|9099.36|0
1618311730000|2021-04-13 11:02:10|9099.22|9099.22|9094.9|9094.9|9099.22|9099.22|9094.84|9094.84|0
1618311740000|2021-04-13 11:02:20|9094.97|9094.97|9092.66|9092.66|9094.97|9094.97|9092.66|9092.66|0
1618311750000|2021-04-13 11:02:30|9092.97|9092.97|9093.08|9093.08|9093.72|9093.72|9092.97|9092.97|0
1618311760000|2021-04-13 11:02:40|9093.01|9093.01|9087.42|9087.42|9093.08|9093.08|9086.76|9086.76|0
1618311770000|2021-04-13 11:02:50|9087.63|9087.63|9085.9|9085.9|9088.97|9088.97|9085.9|9085.9|0
1618311780000|2021-04-13 11:03:00|9085.76|9085.76|9081.36|9081.36|9085.76|9085.76|9081.36|9081.36|0
1618311790000|2021-04-13 11:03:10|9081.66|9081.66|9082.82|9082.82|9082.83|9082.83|9080.8|9080.8|0
1618311800000|2021-04-13 11:03:20|9082.98|9082.98|9081.14|9081.14|9082.98|9082.98|9080.36|9080.36|0
1618311820000|2021-04-13 11:03:40|9080.3|9080.3|9080.06|9080.06|9080.33|9080.33|9079.46|9079.46|0
1618311830000|2021-04-13 11:03:50|9080.13|9080.13|9077|9077|9080.13|9080.13|9077|9077|0
1618311840000|2021-04-13 11:04:00|9077.33|9077.33|9078.88|9078.88|9079.15|9079.15|9077.33|9077.33|0
1618311850000|2021-04-13 11:04:10|9078.29|9078.29|9077.59|9077.59|9079.18|9079.18|9077.52|9077.52|0
1618311860000|2021-04-13 11:04:20|9077.37|9077.37|9072.09|9072.09|9077.37|9077.37|9072.09|9072.09|0
1618311870000|2021-04-13 11:04:30|9072|9072|9070.36|9070.36|9072|9072|9070.35|9070.35|0
1618311880000|2021-04-13 11:04:40|9070.02|9070.02|9071.95|9071.95|9071.95|9071.95|9069.94|9069.94|0
1618311890000|2021-04-13 11:04:50|9071.76|9071.76|9071.63|9071.63|9072.01|9072.01|9071.63|9071.63|0
1618311900000|2021-04-13 11:05:00|9071.44|9071.44|9070.97|9070.97|9071.83|9071.83|9070.97|9070.97|0
1618311910000|2021-04-13 11:05:10|9070.75|9070.75|9071.66|9071.66|9071.66|9071.66|9070.55|9070.55|0
1618311920000|2021-04-13 11:05:20|9071.72|9071.72|9072.83|9072.83|9072.87|9072.87|9071.72|9071.72|0
1618311930000|2021-04-13 11:05:30|9072.91|9072.91|9075.06|9075.06|9075.06|9075.06|9072.91|9072.91|0
1618311940000|2021-04-13 11:05:40|9075.34|9075.34|9075.64|9075.64|9076.17|9076.17|9075.34|9075.34|0
1618311950000|2021-04-13 11:05:50|9075.7|9075.7|9075.78|9075.78|9075.78|9075.78|9075.29|9075.29|0
1618311960000|2021-04-13 11:06:00|9075.62|9075.62|9075.88|9075.88|9075.88|9075.88|9075.12|9075.12|0
1618311970000|2021-04-13 11:06:10|9076.02|9076.02|9076.67|9076.67|9076.83|9076.83|9076.02|9076.02|0
1618311980000|2021-04-13 11:06:20|9077.43|9077.43|9078.97|9078.97|9078.98|9078.98|9077.43|9077.43|0
1618311990000|2021-04-13 11:06:30|9078.77|9078.77|9078|9078|9078.77|9078.77|9077.63|9077.63|0
1618312000000|2021-04-13 11:06:40|9078.14|9078.14|9080.08|9080.08|9080.44|9080.44|9078.14|9078.14|0
1618312010000|2021-04-13 11:06:50|9079.88|9079.88|9080.55|9080.55|9081.13|9081.13|9079.88|9079.88|0
1618312020000|2021-04-13 11:07:00|9080.69|9080.69|9087.21|9087.21|9087.21|9087.21|9080.69|9080.69|0
1618312030000|2021-04-13 11:07:10|9087.29|9087.29|9090.4|9090.4|9090.58|9090.58|9086.44|9086.44|0
1618312040000|2021-04-13 11:07:20|9090.78|9090.78|9091.76|9091.76|9092.16|9092.16|9090.78|9090.78|0
1618312050000|2021-04-13 11:07:30|9091.62|9091.62|9095.23|9095.23|9095.23|9095.23|9091.62|9091.62|0
1618312060000|2021-04-13 11:07:40|9095.04|9095.04|9093.01|9093.01|9095.17|9095.17|9092.62|9092.62|0
1618312070000|2021-04-13 11:07:50|9092.98|9092.98|9092.98|9092.98|9092.98|9092.98|9092.98|9092.98|0
1618312080000|2021-04-13 11:08:00|9092.65|9092.65|9092.22|9092.22|9092.68|9092.68|9092.22|9092.22|0
1618312090000|2021-04-13 11:08:10|9091.84|9091.84|9090.97|9090.97|9091.84|9091.84|9090.97|9090.97|0
1618312100000|2021-04-13 11:08:20|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|0
1618312110000|2021-04-13 11:08:30|9090.74|9090.74|9089.41|9089.41|9090.74|9090.74|9089.41|9089.41|0
1618312120000|2021-04-13 11:08:40|9089.51|9089.51|9092.46|9092.46|9092.46|9092.46|9089.51|9089.51|0
1618312130000|2021-04-13 11:08:50|9092.26|9092.26|9093.12|9093.12|9093.12|9093.12|9092.26|9092.26|0
1618312140000|2021-04-13 11:09:00|9093.28|9093.28|9093.28|9093.28|9093.28|9093.28|9093.28|9093.28|0
1618312150000|2021-04-13 11:09:10|9093.2|9093.2|9093.43|9093.43|9093.62|9093.62|9092.71|9092.71|0
1618312160000|2021-04-13 11:09:20|9093.59|9093.59|9092.93|9092.93|9093.84|9093.84|9092.93|9092.93|0
1618312170000|2021-04-13 11:09:30|9092.55|9092.55|9093.61|9093.61|9093.61|9093.61|9092.55|9092.55|0
1618312180000|2021-04-13 11:09:40|9094.22|9094.22|9093.84|9093.84|9094.22|9094.22|9093.84|9093.84|0
1618312190000|2021-04-13 11:09:50|9093.7|9093.7|9093.7|9093.7|9093.7|9093.7|9093.7|9093.7|0
1618312200000|2021-04-13 11:10:00|9093.12|9093.12|9093.16|9093.16|9093.54|9093.54|9092.42|9092.42|0
1618312210000|2021-04-13 11:10:10|9094.01|9094.01|9096.01|9096.01|9096.01|9096.01|9094.01|9094.01|0
1618312220000|2021-04-13 11:10:20|9096.13|9096.13|9096.32|9096.32|9096.71|9096.71|9096.13|9096.13|0
1618312230000|2021-04-13 11:10:30|9096.25|9096.25|9095.93|9095.93|9096.25|9096.25|9095.93|9095.93|0
1618312240000|2021-04-13 11:10:40|9095.71|9095.71|9096.8|9096.8|9097.19|9097.19|9095.71|9095.71|0
1618312250000|2021-04-13 11:10:50|9096.41|9096.41|9094.72|9094.72|9096.41|9096.41|9094.72|9094.72|0
1618312260000|2021-04-13 11:11:00|9094.42|9094.42|9093.32|9093.32|9094.42|9094.42|9093.32|9093.32|0
1618312270000|2021-04-13 11:11:10|9092.34|9092.34|9092.15|9092.15|9092.54|9092.54|9092.15|9092.15|0
1618312280000|2021-04-13 11:11:20|9092.23|9092.23|9092.65|9092.65|9092.65|9092.65|9092.23|9092.23|0
1618312290000|2021-04-13 11:11:30|9093.24|9093.24|9093.05|9093.05|9093.46|9093.46|9093.05|9093.05|0
1618312300000|2021-04-13 11:11:40|9093.14|9093.14|9093.03|9093.03|9093.14|9093.14|9093.03|9093.03|0
1618312310000|2021-04-13 11:11:50|9092.97|9092.97|9091.73|9091.73|9092.97|9092.97|9091.73|9091.73|0
1618312320000|2021-04-13 11:12:00|9091.7|9091.7|9091|9091|9091.77|9091.77|9090.7|9090.7|0
1618312330000|2021-04-13 11:12:10|9090.92|9090.92|9090.26|9090.26|9090.93|9090.93|9090.26|9090.26|0
1618312340000|2021-04-13 11:12:20|9090.11|9090.11|9089.7|9089.7|9090.11|9090.11|9089.7|9089.7|0
1618312350000|2021-04-13 11:12:30|9088.94|9088.94|9088.69|9088.69|9088.94|9088.94|9088.69|9088.69|0
1618312360000|2021-04-13 11:12:40|9088.11|9088.11|9087.73|9087.73|9088.58|9088.58|9087.73|9087.73|0
1618312370000|2021-04-13 11:12:50|9087.7|9087.7|9086.45|9086.45|9087.7|9087.7|9085.22|9085.22|0
1618312380000|2021-04-13 11:13:00|9086.65|9086.65|9084.2|9084.2|9086.65|9086.65|9084.2|9084.2|0
1618312390000|2021-04-13 11:13:10|9084.25|9084.25|9081.89|9081.89|9084.25|9084.25|9081.69|9081.69|0
1618312400000|2021-04-13 11:13:20|9081.73|9081.73|9080.58|9080.58|9082.17|9082.17|9080.58|9080.58|0
1618312410000|2021-04-13 11:13:30|9080.5|9080.5|9079.64|9079.64|9080.58|9080.58|9079.64|9079.64|0
1618312420000|2021-04-13 11:13:40|9079.54|9079.54|9079.84|9079.84|9080.03|9080.03|9079.54|9079.54|0
1618312430000|2021-04-13 11:13:50|9079.92|9079.92|9079.91|9079.91|9079.92|9079.92|9079.73|9079.73|0
1618312440000|2021-04-13 11:14:00|9079.75|9079.75|9079.9|9079.9|9079.9|9079.9|9079.75|9079.75|0
1618312450000|2021-04-13 11:14:10|9079.87|9079.87|9079.04|9079.04|9079.87|9079.87|9079.04|9079.04|0
1618312460000|2021-04-13 11:14:20|9078.84|9078.84|9079.21|9079.21|9079.21|9079.21|9078.84|9078.84|0
1618312470000|2021-04-13 11:14:30|9079.31|9079.31|9079.9|9079.9|9079.9|9079.9|9079.31|9079.31|0
1618312480000|2021-04-13 11:14:40|9080.31|9080.31|9082.18|9082.18|9082.18|9082.18|9080.31|9080.31|0
1618312490000|2021-04-13 11:14:50|9083.04|9083.04|9082.48|9082.48|9083.04|9083.04|9082.4|9082.4|0
1618312500000|2021-04-13 11:15:00|9082.36|9082.36|9082.37|9082.37|9082.55|9082.55|9082.25|9082.25|0
1618312510000|2021-04-13 11:15:10|9082.17|9082.17|9080.52|9080.52|9082.17|9082.17|9080.52|9080.52|0
1618312520000|2021-04-13 11:15:20|9080.54|9080.54|9080.18|9080.18|9080.57|9080.57|9080.18|9080.18|0
1618312530000|2021-04-13 11:15:30|9079.98|9079.98|9081.68|9081.68|9081.68|9081.68|9079.72|9079.72|0
1618312540000|2021-04-13 11:15:40|9081.8|9081.8|9081.38|9081.38|9082.06|9082.06|9081.19|9081.19|0
1618312550000|2021-04-13 11:15:50|9081.45|9081.45|9081.91|9081.91|9081.99|9081.99|9081.29|9081.29|0
1618312560000|2021-04-13 11:16:00|9081.83|9081.83|9082.67|9082.67|9082.67|9082.67|9081.83|9081.83|0
1618312570000|2021-04-13 11:16:10|9082.65|9082.65|9083.13|9083.13|9083.13|9083.13|9082.65|9082.65|0
1618312580000|2021-04-13 11:16:20|9083.9|9083.9|9084.37|9084.37|9084.37|9084.37|9083.71|9083.71|0
1618312590000|2021-04-13 11:16:30|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|0
1618312600000|2021-04-13 11:16:40|9083.78|9083.78|9086.61|9086.61|9086.69|9086.69|9083.78|9083.78|0
1618312610000|2021-04-13 11:16:50|9086.7|9086.7|9087.03|9087.03|9087.03|9087.03|9086.59|9086.59|0
1618312620000|2021-04-13 11:17:00|9087.19|9087.19|9087.03|9087.03|9087.19|9087.19|9087.03|9087.03|0
1618312630000|2021-04-13 11:17:10|9086.96|9086.96|9085.42|9085.42|9086.96|9086.96|9085.42|9085.42|0
1618312640000|2021-04-13 11:17:20|9085.69|9085.69|9085.36|9085.36|9085.69|9085.69|9085.36|9085.36|0
1618312650000|2021-04-13 11:17:30|9085.17|9085.17|9082.56|9082.56|9085.17|9085.17|9082.56|9082.56|0
1618312660000|2021-04-13 11:17:40|9082.43|9082.43|9083.21|9083.21|9083.21|9083.21|9082.43|9082.43|0
1618312680000|2021-04-13 11:18:00|9082.6|9082.6|9082.6|9082.6|9082.6|9082.6|9082.6|9082.6|0
1618312690000|2021-04-13 11:18:10|9082.55|9082.55|9082.44|9082.44|9082.55|9082.55|9082.44|9082.44|0
1618312700000|2021-04-13 11:18:20|9081.51|9081.51|9080.58|9080.58|9081.51|9081.51|9080.09|9080.09|0
1618312720000|2021-04-13 11:18:40|9080.28|9080.28|9079.76|9079.76|9080.28|9080.28|9079.76|9079.76|0
1618312730000|2021-04-13 11:18:50|9079.62|9079.62|9078.84|9078.84|9079.76|9079.76|9078.84|9078.84|0
1618312740000|2021-04-13 11:19:00|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|0
1618312750000|2021-04-13 11:19:10|9078.57|9078.57|9080.67|9080.67|9080.67|9080.67|9078.57|9078.57|0
1618312760000|2021-04-13 11:19:20|9080.73|9080.73|9081.11|9081.11|9081.11|9081.11|9080.73|9080.73|0
1618312770000|2021-04-13 11:19:30|9081.5|9081.5|9081.51|9081.51|9081.69|9081.69|9081.11|9081.11|0
1618312780000|2021-04-13 11:19:40|9081.45|9081.45|9081.01|9081.01|9081.45|9081.45|9080.74|9080.74|0
1618312790000|2021-04-13 11:19:50|9080.71|9080.71|9080.87|9080.87|9080.87|9080.87|9080.48|9080.48|0
1618312800000|2021-04-13 11:20:00|9081.08|9081.08|9083.48|9083.48|9083.48|9083.48|9081.08|9081.08|0
1618312810000|2021-04-13 11:20:10|9083.23|9083.23|9082.8|9082.8|9083.23|9083.23|9082.8|9082.8|0
1618312820000|2021-04-13 11:20:20|9082.38|9082.38|9082.96|9082.96|9082.96|9082.96|9082.38|9082.38|0
1618312830000|2021-04-13 11:20:30|9083.21|9083.21|9083.26|9083.26|9083.26|9083.26|9083.07|9083.07|0
1618312850000|2021-04-13 11:20:50|9082.99|9082.99|9083.42|9083.42|9083.42|9083.42|9082.92|9082.92|0
1618312860000|2021-04-13 11:21:00|9082.81|9082.81|9082.91|9082.91|9082.91|9082.91|9082.7|9082.7|0
1618312870000|2021-04-13 11:21:10|9082.64|9082.64|9083.5|9083.5|9083.5|9083.5|9082.64|9082.64|0
1618312880000|2021-04-13 11:21:20|9083.69|9083.69|9083.11|9083.11|9083.69|9083.69|9083.11|9083.11|0
1618312890000|2021-04-13 11:21:30|9083.13|9083.13|9083.31|9083.31|9083.31|9083.31|9082.97|9082.97|0
1618312900000|2021-04-13 11:21:40|9083.91|9083.91|9083.92|9083.92|9084.13|9084.13|9083.91|9083.91|0
1618312910000|2021-04-13 11:21:50|9083.84|9083.84|9084.46|9084.46|9084.57|9084.57|9083.84|9083.84|0
1618312920000|2021-04-13 11:22:00|9084.87|9084.87|9084.87|9084.87|9084.87|9084.87|9084.87|9084.87|0
1618312930000|2021-04-13 11:22:10|9084.92|9084.92|9084.99|9084.99|9084.99|9084.99|9084.92|9084.92|0
1618312950000|2021-04-13 11:22:30|9085.16|9085.16|9086.36|9086.36|9086.36|9086.36|9085.16|9085.16|0
1618312960000|2021-04-13 11:22:40|9086.44|9086.44|9086.18|9086.18|9086.44|9086.44|9086.13|9086.13|0
1618312970000|2021-04-13 11:22:50|9085.87|9085.87|9085.24|9085.24|9085.87|9085.87|9085.24|9085.24|0
1618312980000|2021-04-13 11:23:00|9085.45|9085.45|9085.26|9085.26|9085.45|9085.45|9085.26|9085.26|0
1618312990000|2021-04-13 11:23:10|9085.17|9085.17|9085.3|9085.3|9085.3|9085.3|9085.17|9085.17|0
1618313010000|2021-04-13 11:23:30|9085.22|9085.22|9085.25|9085.25|9085.41|9085.41|9085.22|9085.22|0
1618313020000|2021-04-13 11:23:40|9084.4|9084.4|9084.02|9084.02|9084.4|9084.4|9084.02|9084.02|0
1618313030000|2021-04-13 11:23:50|9084.18|9084.18|9084.02|9084.02|9084.18|9084.18|9084.02|9084.02|0
1618313040000|2021-04-13 11:24:00|9083.63|9083.63|9083.56|9083.56|9083.63|9083.63|9083.56|9083.56|0
1618313050000|2021-04-13 11:24:10|9083.35|9083.35|9082.77|9082.77|9083.35|9083.35|9082.77|9082.77|0
1618313060000|2021-04-13 11:24:20|9082.97|9082.97|9081.91|9081.91|9082.97|9082.97|9081.91|9081.91|0
1618313070000|2021-04-13 11:24:30|9081.77|9081.77|9081.64|9081.64|9081.77|9081.77|9081.64|9081.64|0
1618313080000|2021-04-13 11:24:40|9081.71|9081.71|9081.62|9081.62|9081.82|9081.82|9081.52|9081.52|0
1618313090000|2021-04-13 11:24:50|9081.83|9081.83|9082.02|9082.02|9082.02|9082.02|9081.83|9081.83|0
1618313100000|2021-04-13 11:25:00|9081.83|9081.83|9078.93|9078.93|9081.83|9081.83|9078.93|9078.93|0
1618313110000|2021-04-13 11:25:10|9078.74|9078.74|9078.38|9078.38|9078.74|9078.74|9078.38|9078.38|0
1618313120000|2021-04-13 11:25:20|9078.15|9078.15|9078.01|9078.01|9078.15|9078.15|9078.01|9078.01|0
1618313130000|2021-04-13 11:25:30|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|0
1618313140000|2021-04-13 11:25:40|9077.64|9077.64|9078.03|9078.03|9078.03|9078.03|9077.64|9077.64|0
1618313150000|2021-04-13 11:25:50|9077.84|9077.84|9078|9078|9078|9078|9077.84|9077.84|0
1618313160000|2021-04-13 11:26:00|9077.84|9077.84|9077.45|9077.45|9077.84|9077.84|9077.45|9077.45|0
1618313170000|2021-04-13 11:26:10|9077.04|9077.04|9076.2|9076.2|9077.04|9077.04|9076.2|9076.2|0
1618313180000|2021-04-13 11:26:20|9076.58|9076.58|9076.26|9076.26|9076.58|9076.58|9076.26|9076.26|0
1618313190000|2021-04-13 11:26:30|9076.32|9076.32|9076.21|9076.21|9076.32|9076.32|9076.21|9076.21|0
1618313200000|2021-04-13 11:26:40|9076.08|9076.08|9074.93|9074.93|9076.08|9076.08|9074.93|9074.93|0
1618313210000|2021-04-13 11:26:50|9075.31|9075.31|9075.96|9075.96|9076.04|9076.04|9075.31|9075.31|0
1618313220000|2021-04-13 11:27:00|9075.74|9075.74|9076.01|9076.01|9076.14|9076.14|9075.74|9075.74|0
1618313230000|2021-04-13 11:27:10|9076.13|9076.13|9076.34|9076.34|9076.42|9076.42|9075.97|9075.97|0
1618313240000|2021-04-13 11:27:20|9076.09|9076.09|9076.27|9076.27|9076.27|9076.27|9076.09|9076.09|0
1618313250000|2021-04-13 11:27:30|9076.24|9076.24|9076.18|9076.18|9076.32|9076.32|9076.18|9076.18|0
1618313260000|2021-04-13 11:27:40|9076.05|9076.05|9076.14|9076.14|9076.14|9076.14|9075.48|9075.48|0
1618313270000|2021-04-13 11:27:50|9076|9076|9076.41|9076.41|9076.49|9076.49|9075.89|9075.89|0
1618313280000|2021-04-13 11:28:00|9076.27|9076.27|9076.11|9076.11|9076.49|9076.49|9076.11|9076.11|0
1618313290000|2021-04-13 11:28:10|9076.19|9076.19|9076.71|9076.71|9076.71|9076.71|9076.11|9076.11|0
1618313300000|2021-04-13 11:28:20|9076.41|9076.41|9076.41|9076.41|9076.41|9076.41|9076.41|9076.41|0
1618313310000|2021-04-13 11:28:30|9076.2|9076.2|9075.14|9075.14|9076.31|9076.31|9075.14|9075.14|0
1618313320000|2021-04-13 11:28:40|9075.05|9075.05|9075.01|9075.01|9075.14|9075.14|9074.84|9074.84|0
1618313330000|2021-04-13 11:28:50|9074.84|9074.84|9074.63|9074.63|9075.36|9075.36|9074.52|9074.52|0
1618313340000|2021-04-13 11:29:00|9074.44|9074.44|9075.41|9075.41|9075.54|9075.54|9074|9074|0
1618313350000|2021-04-13 11:29:10|9074.95|9074.95|9073.01|9073.01|9074.95|9074.95|9072.93|9072.93|0
1618313360000|2021-04-13 11:29:20|9072.93|9072.93|9072.86|9072.86|9073.11|9073.11|9072.86|9072.86|0
1618313370000|2021-04-13 11:29:30|9072.71|9072.71|9071.23|9071.23|9072.71|9072.71|9071.23|9071.23|0
1618313380000|2021-04-13 11:29:40|9071.12|9071.12|9069.75|9069.75|9071.12|9071.12|9069.75|9069.75|0
1618313390000|2021-04-13 11:29:50|9069.33|9069.33|9069.44|9069.44|9069.69|9069.69|9069.33|9069.33|0
1618313400000|2021-04-13 11:30:00|9069.22|9069.22|9069.71|9069.71|9069.71|9069.71|9069.22|9069.22|0
1618313410000|2021-04-13 11:30:10|9070.02|9070.02|9068.36|9068.36|9070.02|9070.02|9068.36|9068.36|0
1618313420000|2021-04-13 11:30:20|9067.98|9067.98|9066.9|9066.9|9067.98|9067.98|9066.9|9066.9|0
1618313430000|2021-04-13 11:30:30|9066.83|9066.83|9065.29|9065.29|9067|9067|9065.29|9065.29|0
1618313440000|2021-04-13 11:30:40|9065.26|9065.26|9065.41|9065.41|9065.41|9065.41|9065.26|9065.26|0
1618313450000|2021-04-13 11:30:50|9065.52|9065.52|9066.2|9066.2|9066.28|9066.28|9065.47|9065.47|0
1618313460000|2021-04-13 11:31:00|9066.43|9066.43|9066.33|9066.33|9066.47|9066.47|9065.38|9065.38|0
1618313470000|2021-04-13 11:31:10|9066.41|9066.41|9066.33|9066.33|9066.54|9066.54|9066.33|9066.33|0
1618313480000|2021-04-13 11:31:20|9066.03|9066.03|9065.64|9065.64|9066.03|9066.03|9065.64|9065.64|0
1618313490000|2021-04-13 11:31:30|9065.71|9065.71|9065.57|9065.57|9065.71|9065.71|9065.57|9065.57|0
1618313500000|2021-04-13 11:31:40|9065.71|9065.71|9065.7|9065.7|9065.78|9065.78|9065.7|9065.7|0
1618313510000|2021-04-13 11:31:50|9065.64|9065.64|9065.2|9065.2|9066.05|9066.05|9064.9|9064.9|0
1618313520000|2021-04-13 11:32:00|9065.28|9065.28|9066.5|9066.5|9066.5|9066.5|9065.28|9065.28|0
1618313530000|2021-04-13 11:32:10|9066.88|9066.88|9066.99|9066.99|9067.64|9067.64|9066.88|9066.88|0
1618313540000|2021-04-13 11:32:20|9067.4|9067.4|9067.58|9067.58|9067.58|9067.58|9067.06|9067.06|0
1618313550000|2021-04-13 11:32:30|9067.75|9067.75|9067.98|9067.98|9068.43|9068.43|9067.66|9067.66|0
1618313560000|2021-04-13 11:32:40|9068.21|9068.21|9068.21|9068.21|9068.21|9068.21|9068.21|9068.21|0
1618313570000|2021-04-13 11:32:50|9068.01|9068.01|9067.9|9067.9|9068.01|9068.01|9067.9|9067.9|0
1618313580000|2021-04-13 11:33:00|9068.1|9068.1|9068.98|9068.98|9068.98|9068.98|9068.1|9068.1|0
1618313600000|2021-04-13 11:33:20|9068.35|9068.35|9068.27|9068.27|9069.01|9069.01|9067.99|9067.99|0
1618313610000|2021-04-13 11:33:30|9068.44|9068.44|9068.44|9068.44|9068.44|9068.44|9068.44|9068.44|0
1618313620000|2021-04-13 11:33:40|9068.05|9068.05|9068.26|9068.26|9068.26|9068.26|9068.05|9068.05|0
1618313630000|2021-04-13 11:33:50|9068.18|9068.18|9068.09|9068.09|9068.18|9068.18|9067.82|9067.82|0
1618313640000|2021-04-13 11:34:00|9067.67|9067.67|9066.6|9066.6|9067.67|9067.67|9066.16|9066.16|0
1618313650000|2021-04-13 11:34:10|9066.52|9066.52|9065.54|9065.54|9066.52|9066.52|9065.45|9065.45|0
1618313660000|2021-04-13 11:34:20|9065.47|9065.47|9065.31|9065.31|9065.47|9065.47|9065.31|9065.31|0
1618313670000|2021-04-13 11:34:30|9065.59|9065.59|9066.15|9066.15|9066.15|9066.15|9065.59|9065.59|0
1618313680000|2021-04-13 11:34:40|9066.53|9066.53|9066.49|9066.49|9066.53|9066.53|9066.49|9066.49|0
1618313690000|2021-04-13 11:34:50|9066.28|9066.28|9065.6|9065.6|9066.28|9066.28|9065.6|9065.6|0
1618313700000|2021-04-13 11:35:00|9065.79|9065.79|9067.84|9067.84|9067.84|9067.84|9065.79|9065.79|0
1618313710000|2021-04-13 11:35:10|9068.04|9068.04|9070.32|9070.32|9070.56|9070.56|9068.04|9068.04|0
1618313720000|2021-04-13 11:35:20|9070.19|9070.19|9073.28|9073.28|9073.28|9073.28|9070.19|9070.19|0
1618313730000|2021-04-13 11:35:30|9073.47|9073.47|9074.73|9074.73|9074.81|9074.81|9073.47|9073.47|0
1618313740000|2021-04-13 11:35:40|9075.14|9075.14|9075.07|9075.07|9075.15|9075.15|9075.07|9075.07|0
1618313750000|2021-04-13 11:35:50|9074.99|9074.99|9074.7|9074.7|9074.99|9074.99|9074.62|9074.62|0
1618313760000|2021-04-13 11:36:00|9074.89|9074.89|9075.73|9075.73|9075.73|9075.73|9074.79|9074.79|0
1618313770000|2021-04-13 11:36:10|9075.97|9075.97|9075.06|9075.06|9075.97|9075.97|9074.98|9074.98|0
1618313780000|2021-04-13 11:36:20|9075.25|9075.25|9074.05|9074.05|9075.25|9075.25|9074.05|9074.05|0
1618313790000|2021-04-13 11:36:30|9073.58|9073.58|9074.41|9074.41|9074.73|9074.73|9073.58|9073.58|0
1618313800000|2021-04-13 11:36:40|9074.49|9074.49|9074.12|9074.12|9074.49|9074.49|9074.05|9074.05|0
1618313810000|2021-04-13 11:36:50|9073.92|9073.92|9073.42|9073.42|9073.92|9073.92|9073.34|9073.34|0
1618313820000|2021-04-13 11:37:00|9073.62|9073.62|9073.62|9073.62|9073.62|9073.62|9073.62|9073.62|0
1618313830000|2021-04-13 11:37:10|9073.81|9073.81|9074.08|9074.08|9074.08|9074.08|9073.81|9073.81|0
1618313840000|2021-04-13 11:37:20|9074|9074|9073.68|9073.68|9074|9074|9073.68|9073.68|0
1618313850000|2021-04-13 11:37:30|9073.29|9073.29|9073.44|9073.44|9073.52|9073.52|9073.29|9073.29|0
1618313860000|2021-04-13 11:37:40|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|9073.25|0
1618313870000|2021-04-13 11:37:50|9073.44|9073.44|9072.48|9072.48|9073.64|9073.64|9072.48|9072.48|0
1618313880000|2021-04-13 11:38:00|9073.53|9073.53|9073.27|9073.27|9073.53|9073.53|9073.1|9073.1|0
1618313890000|2021-04-13 11:38:10|9073.13|9073.13|9072.97|9072.97|9073.13|9073.13|9072.86|9072.86|0
1618313900000|2021-04-13 11:38:20|9073.17|9073.17|9073.54|9073.54|9073.84|9073.84|9073.17|9073.17|0
1618313910000|2021-04-13 11:38:30|9073.47|9073.47|9073.53|9073.53|9073.53|9073.53|9073.47|9073.47|0
1618313920000|2021-04-13 11:38:40|9073.32|9073.32|9073.63|9073.63|9073.74|9073.74|9073.32|9073.32|0
1618313930000|2021-04-13 11:38:50|9074.02|9074.02|9074.29|9074.29|9074.35|9074.35|9073.88|9073.88|0
1618313940000|2021-04-13 11:39:00|9074.23|9074.23|9073.4|9073.4|9074.31|9074.31|9073.4|9073.4|0
1618313950000|2021-04-13 11:39:10|9073.23|9073.23|9073.09|9073.09|9073.23|9073.23|9073.09|9073.09|0
1618313960000|2021-04-13 11:39:20|9073.26|9073.26|9073.29|9073.29|9073.37|9073.37|9073.26|9073.26|0
1618313970000|2021-04-13 11:39:30|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|0
1618313980000|2021-04-13 11:39:40|9072.49|9072.49|9071.4|9071.4|9072.49|9072.49|9071.4|9071.4|0
1618313990000|2021-04-13 11:39:50|9071.6|9071.6|9071.68|9071.68|9071.68|9071.68|9071.4|9071.4|0
1618314000000|2021-04-13 11:40:00|9071.75|9071.75|9072.74|9072.74|9072.74|9072.74|9071.75|9071.75|0
1618314010000|2021-04-13 11:40:10|9072.71|9072.71|9072.71|9072.71|9072.71|9072.71|9072.71|9072.71|0
1618314020000|2021-04-13 11:40:20|9072.44|9072.44|9072.3|9072.3|9072.44|9072.44|9072.3|9072.3|0
1618314040000|2021-04-13 11:40:40|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|0
1618314050000|2021-04-13 11:40:50|9072.03|9072.03|9069.98|9069.98|9072.03|9072.03|9069.98|9069.98|0
1618314060000|2021-04-13 11:41:00|9069.59|9069.59|9068.61|9068.61|9069.7|9069.7|9068.61|9068.61|0
1618314070000|2021-04-13 11:41:10|9068.48|9068.48|9068.21|9068.21|9068.55|9068.55|9067.35|9067.35|0
1618314090000|2021-04-13 11:41:30|9067.18|9067.18|9067.18|9067.18|9067.18|9067.18|9067.18|9067.18|0
1618314100000|2021-04-13 11:41:40|9067.25|9067.25|9066.4|9066.4|9067.25|9067.25|9066.4|9066.4|0
1618314110000|2021-04-13 11:41:50|9066.27|9066.27|9066.27|9066.27|9066.27|9066.27|9066.27|9066.27|0
1618314120000|2021-04-13 11:42:00|9065.3|9065.3|9065.23|9065.23|9065.3|9065.3|9065.23|9065.23|0
1618314130000|2021-04-13 11:42:10|9065.15|9065.15|9065.2|9065.2|9065.58|9065.58|9064.74|9064.74|0
1618314140000|2021-04-13 11:42:20|9065.17|9065.17|9065.83|9065.83|9065.83|9065.83|9064.76|9064.76|0
1618314150000|2021-04-13 11:42:30|9066.14|9066.14|9066.06|9066.06|9066.14|9066.14|9066.06|9066.06|0
1618314160000|2021-04-13 11:42:40|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|9066.36|0
1618314170000|2021-04-13 11:42:50|9066.28|9066.28|9066.57|9066.57|9066.57|9066.57|9066.28|9066.28|0
1618314180000|2021-04-13 11:43:00|9066.76|9066.76|9066.69|9066.69|9066.76|9066.76|9066.24|9066.24|0
1618314190000|2021-04-13 11:43:10|9067.01|9067.01|9067.42|9067.42|9067.42|9067.42|9067.01|9067.01|0
1618314200000|2021-04-13 11:43:20|9067.53|9067.53|9067.32|9067.32|9067.53|9067.53|9067.26|9067.26|0
1618314210000|2021-04-13 11:43:30|9066.99|9066.99|9065.96|9065.96|9066.99|9066.99|9065.96|9065.96|0
1618314220000|2021-04-13 11:43:40|9065.85|9065.85|9065.47|9065.47|9065.85|9065.85|9065.47|9065.47|0
1618314230000|2021-04-13 11:43:50|9065.41|9065.41|9065.27|9065.27|9065.41|9065.41|9065.27|9065.27|0
1618314240000|2021-04-13 11:44:00|9065.19|9065.19|9064.75|9064.75|9065.19|9065.19|9064.75|9064.75|0
1618314250000|2021-04-13 11:44:10|9064.8|9064.8|9064.52|9064.52|9064.8|9064.8|9064.52|9064.52|0
1618314260000|2021-04-13 11:44:20|9064.25|9064.25|9064.48|9064.48|9064.52|9064.52|9064.25|9064.25|0
1618314270000|2021-04-13 11:44:30|9064.67|9064.67|9064.15|9064.15|9064.67|9064.67|9064.15|9064.15|0
1618314280000|2021-04-13 11:44:40|9063.14|9063.14|9062.27|9062.27|9063.14|9063.14|9062.09|9062.09|0
1618314290000|2021-04-13 11:44:50|9062.18|9062.18|9061.42|9061.42|9062.38|9062.38|9061.42|9061.42|0
1618314300000|2021-04-13 11:45:00|9061.62|9061.62|9061.67|9061.67|9061.67|9061.67|9061.56|9061.56|0
1618314310000|2021-04-13 11:45:10|9061.73|9061.73|9060.88|9060.88|9061.73|9061.73|9060.88|9060.88|0
1618314320000|2021-04-13 11:45:20|9060.77|9060.77|9060.58|9060.58|9060.77|9060.77|9060.52|9060.52|0
1618314330000|2021-04-13 11:45:30|9059.73|9059.73|9059.41|9059.41|9059.73|9059.73|9059.11|9059.11|0
1618314340000|2021-04-13 11:45:40|9059.66|9059.66|9059.35|9059.35|9059.86|9059.86|9059.19|9059.19|0
1618314350000|2021-04-13 11:45:50|9058.5|9058.5|9059.55|9059.55|9059.55|9059.55|9058.5|9058.5|0
1618314360000|2021-04-13 11:46:00|9059.61|9059.61|9058.98|9058.98|9059.61|9059.61|9058.98|9058.98|0
1618314370000|2021-04-13 11:46:10|9058.78|9058.78|9058.31|9058.31|9058.89|9058.89|9057.92|9057.92|0
1618314380000|2021-04-13 11:46:20|9058.89|9058.89|9058.23|9058.23|9058.89|9058.89|9058.03|9058.03|0
1618314390000|2021-04-13 11:46:30|9057.89|9057.89|9057.66|9057.66|9057.89|9057.89|9057.66|9057.66|0
1618314400000|2021-04-13 11:46:40|9057.45|9057.45|9057.15|9057.15|9057.45|9057.45|9057.15|9057.15|0
1618314410000|2021-04-13 11:46:50|9057.04|9057.04|9055.81|9055.81|9057.04|9057.04|9055.81|9055.81|0
1618314420000|2021-04-13 11:47:00|9055.75|9055.75|9054.46|9054.46|9055.75|9055.75|9054.46|9054.46|0
1618314430000|2021-04-13 11:47:10|9054.62|9054.62|9054.46|9054.46|9054.62|9054.62|9054.46|9054.46|0
1618314440000|2021-04-13 11:47:20|9054.52|9054.52|9054.68|9054.68|9054.96|9054.96|9054.52|9054.52|0
1618314450000|2021-04-13 11:47:30|9054.6|9054.6|9054.9|9054.9|9055.34|9055.34|9054.6|9054.6|0
1618314460000|2021-04-13 11:47:40|9054.87|9054.87|9053.8|9053.8|9054.87|9054.87|9053.8|9053.8|0
1618314470000|2021-04-13 11:47:50|9053.88|9053.88|9055.94|9055.94|9055.94|9055.94|9053.88|9053.88|0
1618314480000|2021-04-13 11:48:00|9055.09|9055.09|9055.94|9055.94|9056.17|9056.17|9055.09|9055.09|0
1618314490000|2021-04-13 11:48:10|9055.56|9055.56|9054.82|9054.82|9055.97|9055.97|9054.82|9054.82|0
1618314500000|2021-04-13 11:48:20|9054.98|9054.98|9054.86|9054.86|9055.19|9055.19|9054.86|9054.86|0
1618314510000|2021-04-13 11:48:30|9054.52|9054.52|9054.6|9054.6|9054.9|9054.9|9054.52|9054.52|0
1618314520000|2021-04-13 11:48:40|9054.83|9054.83|9055.34|9055.34|9055.34|9055.34|9054.83|9054.83|0
1618314530000|2021-04-13 11:48:50|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|9055.28|0
1618314540000|2021-04-13 11:49:00|9055.42|9055.42|9055.28|9055.28|9055.76|9055.76|9055.2|9055.2|0
1618314550000|2021-04-13 11:49:10|9055.17|9055.17|9056.35|9056.35|9056.35|9056.35|9055.1|9055.1|0
1618314560000|2021-04-13 11:49:20|9056.54|9056.54|9057.2|9057.2|9057.2|9057.2|9056.54|9056.54|0
1618314570000|2021-04-13 11:49:30|9057.36|9057.36|9057.14|9057.14|9057.36|9057.36|9057.14|9057.14|0
1618314580000|2021-04-13 11:49:40|9057|9057|9057.06|9057.06|9057.25|9057.25|9057|9057|0
1618314600000|2021-04-13 11:50:00|9056.93|9056.93|9056.27|9056.27|9056.93|9056.93|9056.27|9056.27|0
1618314610000|2021-04-13 11:50:10|9055.88|9055.88|9055.81|9055.81|9055.88|9055.88|9055.68|9055.68|0
1618314620000|2021-04-13 11:50:20|9055.74|9055.74|9055.46|9055.46|9055.74|9055.74|9055.38|9055.38|0
1618314630000|2021-04-13 11:50:30|9054.61|9054.61|9057.44|9057.44|9058.29|9058.29|9054.21|9054.21|0
1618314640000|2021-04-13 11:50:40|9057.46|9057.46|9056.77|9056.77|9057.63|9057.63|9056.77|9056.77|0
1618314650000|2021-04-13 11:50:50|9056.56|9056.56|9056.86|9056.86|9056.86|9056.86|9056.56|9056.56|0
1618314660000|2021-04-13 11:51:00|9056.67|9056.67|9056.9|9056.9|9056.9|9056.9|9055.98|9055.98|0
1618314670000|2021-04-13 11:51:10|9056.87|9056.87|9057.1|9057.1|9057.1|9057.1|9056.87|9056.87|0
1618314680000|2021-04-13 11:51:20|9056.72|9056.72|9056.48|9056.48|9056.72|9056.72|9056.32|9056.32|0
1618314690000|2021-04-13 11:51:30|9056.19|9056.19|9056.51|9056.51|9056.51|9056.51|9056.11|9056.11|0
1618314700000|2021-04-13 11:51:40|9056.29|9056.29|9056.43|9056.43|9056.43|9056.43|9056.21|9056.21|0
1618314710000|2021-04-13 11:51:50|9056.81|9056.81|9056.81|9056.81|9057|9057|9056.81|9056.81|0
1618314720000|2021-04-13 11:52:00|9057.22|9057.22|9056.95|9056.95|9057.22|9057.22|9056.95|9056.95|0
1618314730000|2021-04-13 11:52:10|9057.14|9057.14|9058.13|9058.13|9058.13|9058.13|9057.14|9057.14|0
1618314740000|2021-04-13 11:52:20|9058.05|9058.05|9057.94|9057.94|9058.24|9058.24|9057.94|9057.94|0
1618314750000|2021-04-13 11:52:30|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|0
1618314760000|2021-04-13 11:52:40|9058.3|9058.3|9057.7|9057.7|9058.3|9058.3|9057.7|9057.7|0
1618314770000|2021-04-13 11:52:50|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|9057.9|0
1618314780000|2021-04-13 11:53:00|9057.82|9057.82|9058.24|9058.24|9058.24|9058.24|9057.82|9057.82|0
1618314790000|2021-04-13 11:53:10|9058.37|9058.37|9058.33|9058.33|9058.6|9058.6|9058.15|9058.15|0
1618314800000|2021-04-13 11:53:20|9058.71|9058.71|9058.84|9058.84|9058.84|9058.84|9058.71|9058.71|0
1618314810000|2021-04-13 11:53:30|9058.96|9058.96|9058.87|9058.87|9058.96|9058.96|9058.76|9058.76|0
1618314830000|2021-04-13 11:53:50|9058.9|9058.9|9058.65|9058.65|9058.9|9058.9|9058.65|9058.65|0
1618314840000|2021-04-13 11:54:00|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|9058.34|0
1618314850000|2021-04-13 11:54:10|9058.55|9058.55|9059.71|9059.71|9059.71|9059.71|9058.55|9058.55|0
1618314860000|2021-04-13 11:54:20|9059.87|9059.87|9059.92|9059.92|9060.22|9060.22|9059.45|9059.45|0
1618314870000|2021-04-13 11:54:30|9059.62|9059.62|9059.65|9059.65|9059.81|9059.81|9059.62|9059.62|0
1618314880000|2021-04-13 11:54:40|9059.58|9059.58|9059.44|9059.44|9059.58|9059.58|9059.44|9059.44|0
1618314890000|2021-04-13 11:54:50|9059.02|9059.02|9059.46|9059.46|9059.6|9059.6|9059.02|9059.02|0
1618314910000|2021-04-13 11:55:10|9058.88|9058.88|9058.54|9058.54|9058.88|9058.88|9058.29|9058.29|0
1618314920000|2021-04-13 11:55:20|9058.29|9058.29|9057.28|9057.28|9058.29|9058.29|9056.43|9056.43|0
1618314930000|2021-04-13 11:55:30|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|9057.06|0
1618314950000|2021-04-13 11:55:50|9056.85|9056.85|9056.74|9056.74|9056.85|9056.85|9056.74|9056.74|0
1618314960000|2021-04-13 11:56:00|9056.8|9056.8|9056.2|9056.2|9056.8|9056.8|9056.11|9056.11|0
1618314970000|2021-04-13 11:56:10|9055.99|9055.99|9055.66|9055.66|9055.99|9055.99|9055.66|9055.66|0
1618314980000|2021-04-13 11:56:20|9055.75|9055.75|9055.69|9055.69|9055.75|9055.75|9055.69|9055.69|0
1618314990000|2021-04-13 11:56:30|9055.49|9055.49|9055.41|9055.41|9055.8|9055.8|9055.3|9055.3|0
1618315000000|2021-04-13 11:56:40|9054.56|9054.56|9054.05|9054.05|9054.56|9054.56|9054.05|9054.05|0
1618315010000|2021-04-13 11:56:50|9054.13|9054.13|9054.41|9054.41|9054.41|9054.41|9053.89|9053.89|0
1618315020000|2021-04-13 11:57:00|9054.6|9054.6|9054.93|9054.93|9054.97|9054.97|9054.6|9054.6|0
1618315030000|2021-04-13 11:57:10|9054.88|9054.88|9054.64|9054.64|9054.88|9054.88|9054.56|9054.56|0
1618315040000|2021-04-13 11:57:20|9054.16|9054.16|9054.19|9054.19|9054.46|9054.46|9054.16|9054.16|0
1618315050000|2021-04-13 11:57:30|9053.99|9053.99|9054.27|9054.27|9054.27|9054.27|9053.99|9053.99|0
1618315070000|2021-04-13 11:57:50|9054.1|9054.1|9054.11|9054.11|9054.32|9054.32|9054.1|9054.1|0
1618315080000|2021-04-13 11:58:00|9052.95|9052.95|9052.57|9052.57|9052.95|9052.95|9052.1|9052.1|0
1618315090000|2021-04-13 11:58:10|9052.38|9052.38|9052.84|9052.84|9052.84|9052.84|9052.38|9052.38|0
1618315100000|2021-04-13 11:58:20|9053|9053|9053.83|9053.83|9053.83|9053.83|9052.59|9052.59|0
1618315110000|2021-04-13 11:58:30|9054.25|9054.25|9054.13|9054.13|9054.33|9054.33|9054|9054|0
1618315120000|2021-04-13 11:58:40|9054.29|9054.29|9054.4|9054.4|9054.9|9054.9|9054.29|9054.29|0
1618315130000|2021-04-13 11:58:50|9054.35|9054.35|9053.88|9053.88|9054.35|9054.35|9053.88|9053.88|0
1618315140000|2021-04-13 11:59:00|9053.58|9053.58|9052.87|9052.87|9053.96|9053.96|9052.74|9052.74|0
1618315150000|2021-04-13 11:59:10|9052.8|9052.8|9052.59|9052.59|9052.8|9052.8|9052.59|9052.59|0
1618315160000|2021-04-13 11:59:20|9052.66|9052.66|9052.53|9052.53|9052.92|9052.92|9052.53|9052.53|0
1618315170000|2021-04-13 11:59:30|9051.67|9051.67|9051.67|9051.67|9051.67|9051.67|9051.67|9051.67|0
1618315180000|2021-04-13 11:59:40|9050.82|9050.82|9050.81|9050.81|9051.19|9051.19|9050.23|9050.23|0
1618315190000|2021-04-13 11:59:50|9050.88|9050.88|9050.92|9050.92|9051.02|9051.02|9050.67|9050.67|0
1618315200000|2021-04-13 12:00:00|9050.73|9050.73|9050.83|9050.83|9050.99|9050.99|9050.73|9050.73|0
1618315210000|2021-04-13 12:00:10|9050.63|9050.63|9050.63|9050.63|9050.63|9050.63|9050.63|9050.63|0
1618315220000|2021-04-13 12:00:20|9050.84|9050.84|9052.19|9052.19|9052.39|9052.39|9050.84|9050.84|0
1618315230000|2021-04-13 12:00:30|9051.94|9051.94|9051.83|9051.83|9051.94|9051.94|9051.83|9051.83|0
1618315240000|2021-04-13 12:00:40|9051.71|9051.71|9050.25|9050.25|9051.71|9051.71|9050|9050|0
1618315250000|2021-04-13 12:00:50|9051.1|9051.1|9051.09|9051.09|9051.43|9051.43|9051.02|9051.02|0
1618315260000|2021-04-13 12:01:00|9050.95|9050.95|9051.42|9051.42|9051.72|9051.72|9050.95|9050.95|0
1618315270000|2021-04-13 12:01:10|9051.53|9051.53|9051.73|9051.73|9051.73|9051.73|9051.53|9051.53|0
1618315280000|2021-04-13 12:01:20|9050.88|9050.88|9049.99|9049.99|9050.88|9050.88|9049.99|9049.99|0
1618315290000|2021-04-13 12:01:30|9050.06|9050.06|9050.11|9050.11|9050.11|9050.11|9049.95|9049.95|0
1618315300000|2021-04-13 12:01:40|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|9049.86|0
1618315310000|2021-04-13 12:01:50|9049.81|9049.81|9049.29|9049.29|9049.81|9049.81|9049.18|9049.18|0
1618315320000|2021-04-13 12:02:00|9049.23|9049.23|9048.92|9048.92|9049.23|9049.23|9048.75|9048.75|0
1618315330000|2021-04-13 12:02:10|9049.03|9049.03|9049.03|9049.03|9049.03|9049.03|9049.03|9049.03|0
1618315340000|2021-04-13 12:02:20|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|0
1618315350000|2021-04-13 12:02:30|9049.02|9049.02|9049.86|9049.86|9049.87|9049.87|9049.02|9049.02|0
1618315360000|2021-04-13 12:02:40|9050.02|9050.02|9050.13|9050.13|9050.13|9050.13|9050.02|9050.02|0
1618315370000|2021-04-13 12:02:50|9049.27|9049.27|9048.98|9048.98|9049.27|9049.27|9048.98|9048.98|0
1618315380000|2021-04-13 12:03:00|9048.73|9048.73|9048.16|9048.16|9048.73|9048.73|9047.95|9047.95|0
1618315390000|2021-04-13 12:03:10|9047.91|9047.91|9047.81|9047.81|9048.06|9048.06|9047.72|9047.72|0
1618315400000|2021-04-13 12:03:20|9047.5|9047.5|9047.12|9047.12|9047.5|9047.5|9047.12|9047.12|0
1618315410000|2021-04-13 12:03:30|9047.04|9047.04|9046.49|9046.49|9047.26|9047.26|9046.41|9046.41|0
1618315420000|2021-04-13 12:03:40|9046.1|9046.1|9045.94|9045.94|9046.1|9046.1|9045.94|9045.94|0
1618315430000|2021-04-13 12:03:50|9045.75|9045.75|9044.93|9044.93|9045.75|9045.75|9044.93|9044.93|0
1618315440000|2021-04-13 12:04:00|9045.14|9045.14|9045.06|9045.06|9045.14|9045.14|9045.06|9045.06|0
1618315450000|2021-04-13 12:04:10|9045.03|9045.03|9045.02|9045.02|9047.64|9047.64|9044.82|9044.82|0
1618315460000|2021-04-13 12:04:20|9043.31|9043.31|9042.31|9042.31|9043.31|9043.31|9042.15|9042.15|0
1618315470000|2021-04-13 12:04:30|9042.15|9042.15|9040.12|9040.12|9042.31|9042.31|9040.12|9040.12|0
1618315480000|2021-04-13 12:04:40|9039.96|9039.96|9038.99|9038.99|9040.26|9040.26|9038.99|9038.99|0
1618315490000|2021-04-13 12:04:50|9037.28|9037.28|9037.4|9037.4|9037.59|9037.59|9037.14|9037.14|0
1618315500000|2021-04-13 12:05:00|9038.26|9038.26|9036.6|9036.6|9038.26|9038.26|9034.95|9034.95|0
1618315510000|2021-04-13 12:05:10|9036.29|9036.29|9035.68|9035.68|9036.29|9036.29|9035.68|9035.68|0
1618315520000|2021-04-13 12:05:20|9035.29|9035.29|9034.32|9034.32|9035.29|9035.29|9034.32|9034.32|0
1618315530000|2021-04-13 12:05:30|9033.93|9033.93|9032.37|9032.37|9033.93|9033.93|9032.37|9032.37|0
1618315540000|2021-04-13 12:05:40|9032.12|9032.12|9030.99|9030.99|9032.12|9032.12|9030.99|9030.99|0
1618315550000|2021-04-13 12:05:50|9030.83|9030.83|9030.89|9030.89|9030.89|9030.89|9030.7|9030.7|0
1618315560000|2021-04-13 12:06:00|9031.28|9031.28|9030.95|9030.95|9031.28|9031.28|9030.95|9030.95|0
1618315570000|2021-04-13 12:06:10|9031.14|9031.14|9032.69|9032.69|9032.69|9032.69|9031.14|9031.14|0
1618315580000|2021-04-13 12:06:20|9032.71|9032.71|9032.91|9032.91|9032.91|9032.91|9032.71|9032.71|0
1618315590000|2021-04-13 12:06:30|9033.21|9033.21|9032.74|9032.74|9034.37|9034.37|9032.74|9032.74|0
1618315600000|2021-04-13 12:06:40|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|0
1618315610000|2021-04-13 12:06:50|9032.8|9032.8|9033.88|9033.88|9033.88|9033.88|9032.8|9032.8|0
1618315620000|2021-04-13 12:07:00|9033.94|9033.94|9034.94|9034.94|9034.94|9034.94|9033.94|9033.94|0
1618315630000|2021-04-13 12:07:10|9035.01|9035.01|9035.18|9035.18|9035.18|9035.18|9035.01|9035.01|0
1618315640000|2021-04-13 12:07:20|9035.56|9035.56|9036.5|9036.5|9036.5|9036.5|9035.56|9035.56|0
1618315650000|2021-04-13 12:07:30|9036.52|9036.52|9035.36|9035.36|9036.52|9036.52|9035.28|9035.28|0
1618315660000|2021-04-13 12:07:40|9034.51|9034.51|9034.26|9034.26|9034.51|9034.51|9034.26|9034.26|0
1618315670000|2021-04-13 12:07:50|9033.85|9033.85|9031.77|9031.77|9033.85|9033.85|9031.77|9031.77|0
1618315680000|2021-04-13 12:08:00|9032.63|9032.63|9031.39|9031.39|9032.93|9032.93|9031.39|9031.39|0
1618315690000|2021-04-13 12:08:10|9031.6|9031.6|9031.19|9031.19|9031.93|9031.93|9030.95|9030.95|0
1618315700000|2021-04-13 12:08:20|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|9031.29|0
1618315710000|2021-04-13 12:08:30|9031.36|9031.36|9031.37|9031.37|9031.45|9031.45|9031.36|9031.36|0
1618315720000|2021-04-13 12:08:40|9031.17|9031.17|9030.81|9030.81|9031.17|9031.17|9030.73|9030.73|0
1618315730000|2021-04-13 12:08:50|9030.89|9030.89|9030.45|9030.45|9030.89|9030.89|9030.42|9030.42|0
1618315740000|2021-04-13 12:09:00|9030.42|9030.42|9029.27|9029.27|9030.42|9030.42|9029.27|9029.27|0
1618315750000|2021-04-13 12:09:10|9029.04|9029.04|9027.2|9027.2|9029.04|9029.04|9027.2|9027.2|0
1618315760000|2021-04-13 12:09:20|9027.06|9027.06|9027.62|9027.62|9027.78|9027.78|9026.92|9026.92|0
1618315770000|2021-04-13 12:09:30|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|0
1618315780000|2021-04-13 12:09:40|9027.23|9027.23|9027.19|9027.19|9027.23|9027.23|9027.19|9027.19|0
1618315790000|2021-04-13 12:09:50|9027.34|9027.34|9027.41|9027.41|9027.41|9027.41|9027.34|9027.34|0
1618315800000|2021-04-13 12:10:00|9027.55|9027.55|9028.93|9028.93|9029.01|9029.01|9027.55|9027.55|0
1618315810000|2021-04-13 12:10:10|9029.12|9029.12|9029.7|9029.7|9029.7|9029.7|9029.12|9029.12|0
1618315820000|2021-04-13 12:10:20|9029.58|9029.58|9030.73|9030.73|9030.73|9030.73|9029.37|9029.37|0
1618315830000|2021-04-13 12:10:30|9030.15|9030.15|9030.18|9030.18|9030.34|9030.34|9030.15|9030.15|0
1618315840000|2021-04-13 12:10:40|9030.24|9030.24|9030.04|9030.04|9030.24|9030.24|9029.9|9029.9|0
1618315850000|2021-04-13 12:10:50|9029.96|9029.96|9030.3|9030.3|9030.3|9030.3|9029.81|9029.81|0
1618315860000|2021-04-13 12:11:00|9030.89|9030.89|9030.89|9030.89|9030.89|9030.89|9030.89|9030.89|0
1618315870000|2021-04-13 12:11:10|9031.04|9031.04|9031.04|9031.04|9031.04|9031.04|9031.04|9031.04|0
1618315880000|2021-04-13 12:11:20|9031.15|9031.15|9030.88|9030.88|9031.15|9031.15|9030.88|9030.88|0
1618315890000|2021-04-13 12:11:30|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|0
1618315900000|2021-04-13 12:11:40|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|9030.88|0
1618315910000|2021-04-13 12:11:50|9030.69|9030.69|9030.96|9030.96|9031.27|9031.27|9030.69|9030.69|0
1618315920000|2021-04-13 12:12:00|9031.82|9031.82|9032.77|9032.77|9032.77|9032.77|9031.82|9031.82|0
1618315930000|2021-04-13 12:12:10|9032.38|9032.38|9036.58|9036.58|9036.68|9036.68|9032.19|9032.19|0
1618315940000|2021-04-13 12:12:20|9036.74|9036.74|9036.97|9036.97|9036.97|9036.97|9036.74|9036.74|0
1618315950000|2021-04-13 12:12:30|9036.87|9036.87|9036.81|9036.81|9036.95|9036.95|9036.81|9036.81|0
1618315960000|2021-04-13 12:12:40|9036.73|9036.73|9036.51|9036.51|9036.73|9036.73|9036.51|9036.51|0
1618315970000|2021-04-13 12:12:50|9036.4|9036.4|9036.65|9036.65|9036.65|9036.65|9036.38|9036.38|0
1618315980000|2021-04-13 12:13:00|9037.03|9037.03|9037.63|9037.63|9037.63|9037.63|9037.03|9037.03|0
1618315990000|2021-04-13 12:13:10|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|0
1618316000000|2021-04-13 12:13:20|9037.99|9037.99|9038.19|9038.19|9038.19|9038.19|9037.99|9037.99|0
1618316010000|2021-04-13 12:13:30|9039.04|9039.04|9039.04|9039.04|9039.04|9039.04|9038.88|9038.88|0
1618316020000|2021-04-13 12:13:40|9039.37|9039.37|9039.9|9039.9|9039.9|9039.9|9039.04|9039.04|0
1618316030000|2021-04-13 12:13:50|9040.75|9040.75|9039.9|9039.9|9040.75|9040.75|9039.9|9039.9|0
1618316040000|2021-04-13 12:14:00|9039.7|9039.7|9039.26|9039.26|9039.82|9039.82|9039.26|9039.26|0
1618316070000|2021-04-13 12:14:30|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|0
1618316090000|2021-04-13 12:14:50|9039.07|9039.07|9039.15|9039.15|9039.15|9039.15|9039.07|9039.07|0
1618316110000|2021-04-13 12:15:10|9038.76|9038.76|9039.45|9039.45|9039.45|9039.45|9038.76|9038.76|0
1618316120000|2021-04-13 12:15:20|9039.53|9039.53|9039.03|9039.03|9039.53|9039.53|9039.03|9039.03|0
1618316130000|2021-04-13 12:15:30|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1618316150000|2021-04-13 12:15:50|9038.56|9038.56|9039.22|9039.22|9039.22|9039.22|9038.56|9038.56|0
1618316160000|2021-04-13 12:16:00|9039.33|9039.33|9038.4|9038.4|9039.33|9039.33|9038.4|9038.4|0
1618316170000|2021-04-13 12:16:10|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|0
1618316180000|2021-04-13 12:16:20|9037.73|9037.73|9037.83|9037.83|9037.9|9037.9|9037.67|9037.67|0
1618316190000|2021-04-13 12:16:30|9037.85|9037.85|9037.83|9037.83|9037.91|9037.91|9037.83|9037.83|0
1618316200000|2021-04-13 12:16:40|9037.44|9037.44|9037.25|9037.25|9037.44|9037.44|9037.25|9037.25|0
1618316210000|2021-04-13 12:16:50|9037.18|9037.18|9035.88|9035.88|9037.26|9037.26|9035.88|9035.88|0
1618316220000|2021-04-13 12:17:00|9036.09|9036.09|9036.01|9036.01|9036.09|9036.09|9036.01|9036.01|0
1618316230000|2021-04-13 12:17:10|9036.2|9036.2|9035.51|9035.51|9036.46|9036.46|9035.51|9035.51|0
1618316240000|2021-04-13 12:17:20|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|9035.64|0
1618316250000|2021-04-13 12:17:30|9035.55|9035.55|9035.44|9035.44|9035.74|9035.74|9035.44|9035.44|0
1618316260000|2021-04-13 12:17:40|9034.58|9034.58|9034.53|9034.53|9034.71|9034.71|9033.67|9033.67|0
1618316270000|2021-04-13 12:17:50|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|0
1618316280000|2021-04-13 12:18:00|9034.48|9034.48|9034.6|9034.6|9034.6|9034.6|9034.48|9034.48|0
1618316290000|2021-04-13 12:18:10|9034.76|9034.76|9034.29|9034.29|9034.76|9034.76|9034.29|9034.29|0
1618316300000|2021-04-13 12:18:20|9034.52|9034.52|9036.92|9036.92|9036.98|9036.98|9034.52|9034.52|0
1618316310000|2021-04-13 12:18:30|9037.22|9037.22|9039.05|9039.05|9039.05|9039.05|9037.22|9037.22|0
1618316320000|2021-04-13 12:18:40|9039.02|9039.02|9038.44|9038.44|9039.02|9039.02|9038.44|9038.44|0
1618316330000|2021-04-13 12:18:50|9038.6|9038.6|9038.99|9038.99|9038.99|9038.99|9038.6|9038.6|0
1618316340000|2021-04-13 12:19:00|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|0
1618316350000|2021-04-13 12:19:10|9039.02|9039.02|9039.94|9039.94|9039.94|9039.94|9038.82|9038.82|0
1618316360000|2021-04-13 12:19:20|9040.09|9040.09|9041.11|9041.11|9041.11|9041.11|9040.09|9040.09|0
1618316370000|2021-04-13 12:19:30|9041.05|9041.05|9039.92|9039.92|9041.05|9041.05|9039.92|9039.92|0
1618316380000|2021-04-13 12:19:40|9039.86|9039.86|9039.9|9039.9|9039.9|9039.9|9039.79|9039.79|0
1618316400000|2021-04-13 12:20:00|9040.29|9040.29|9041.3|9041.3|9041.55|9041.55|9040.29|9040.29|0
1618316410000|2021-04-13 12:20:10|9041.7|9041.7|9041.76|9041.76|9041.76|9041.76|9041.7|9041.7|0
1618316420000|2021-04-13 12:20:20|9041.7|9041.7|9042.41|9042.41|9042.76|9042.76|9041.7|9041.7|0
1618316430000|2021-04-13 12:20:30|9042.21|9042.21|9042.57|9042.57|9042.65|9042.65|9041.63|9041.63|0
1618316440000|2021-04-13 12:20:40|9042.73|9042.73|9042.91|9042.91|9042.91|9042.91|9042.57|9042.57|0
1618316450000|2021-04-13 12:20:50|9042.99|9042.99|9043.86|9043.86|9043.86|9043.86|9042.99|9042.99|0
1618316460000|2021-04-13 12:21:00|9044.44|9044.44|9044.64|9044.64|9044.64|9044.64|9044.44|9044.44|0
1618316480000|2021-04-13 12:21:20|9044.25|9044.25|9045.16|9045.16|9045.16|9045.16|9044.25|9044.25|0
1618316490000|2021-04-13 12:21:30|9045.55|9045.55|9045.62|9045.62|9045.62|9045.62|9045.55|9045.55|0
1618316500000|2021-04-13 12:21:40|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|9045.56|0
1618316510000|2021-04-13 12:21:50|9046.41|9046.41|9047.13|9047.13|9047.27|9047.27|9046.41|9046.41|0
1618316520000|2021-04-13 12:22:00|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|9047.26|0
1618316530000|2021-04-13 12:22:10|9047.19|9047.19|9046.98|9046.98|9047.19|9047.19|9046.98|9046.98|0
1618316550000|2021-04-13 12:22:30|9046.82|9046.82|9046.24|9046.24|9046.82|9046.82|9046.24|9046.24|0
1618316580000|2021-04-13 12:23:00|9046.37|9046.37|9046.34|9046.34|9046.51|9046.51|9046.34|9046.34|0
1618316590000|2021-04-13 12:23:10|9046.51|9046.51|9046.64|9046.64|9046.64|9046.64|9046.51|9046.51|0
1618316600000|2021-04-13 12:23:20|9046.67|9046.67|9047.52|9047.52|9047.52|9047.52|9046.67|9046.67|0
1618316610000|2021-04-13 12:23:30|9047.73|9047.73|9048.69|9048.69|9048.69|9048.69|9047.73|9047.73|0
1618316620000|2021-04-13 12:23:40|9048.9|9048.9|9049.11|9049.11|9049.11|9049.11|9048.9|9048.9|0
1618316630000|2021-04-13 12:23:50|9049.19|9049.19|9049.5|9049.5|9050.05|9050.05|9049.11|9049.11|0
1618316640000|2021-04-13 12:24:00|9049.29|9049.29|9049.52|9049.52|9049.52|9049.52|9049.22|9049.22|0
1618316650000|2021-04-13 12:24:10|9049.77|9049.77|9049.63|9049.63|9049.77|9049.77|9049.63|9049.63|0
1618316660000|2021-04-13 12:24:20|9049.04|9049.04|9049.42|9049.42|9049.42|9049.42|9049.04|9049.04|0
1618316670000|2021-04-13 12:24:30|9049.36|9049.36|9048.83|9048.83|9049.36|9049.36|9048.83|9048.83|0
1618316680000|2021-04-13 12:24:40|9048.7|9048.7|9048.21|9048.21|9048.7|9048.7|9048.21|9048.21|0
1618316690000|2021-04-13 12:24:50|9048.37|9048.37|9048.29|9048.29|9048.37|9048.37|9048.29|9048.29|0
1618316700000|2021-04-13 12:25:00|9048.02|9048.02|9048.17|9048.17|9048.25|9048.25|9048.01|9048.01|0
1618316710000|2021-04-13 12:25:10|9048.3|9048.3|9047.41|9047.41|9048.3|9048.3|9047.41|9047.41|0
1618316720000|2021-04-13 12:25:20|9047.46|9047.46|9047.6|9047.6|9047.6|9047.6|9047.46|9047.46|0
1618316730000|2021-04-13 12:25:30|9047.29|9047.29|9046.87|9046.87|9047.29|9047.29|9046.87|9046.87|0
1618316740000|2021-04-13 12:25:40|9046.9|9046.9|9046.98|9046.98|9047.06|9047.06|9046.9|9046.9|0
1618316750000|2021-04-13 12:25:50|9047.83|9047.83|9047.86|9047.86|9047.86|9047.86|9047.83|9047.83|0
1618316760000|2021-04-13 12:26:00|9047.61|9047.61|9047.34|9047.34|9047.61|9047.61|9047.06|9047.06|0
1618316770000|2021-04-13 12:26:10|9046.49|9046.49|9047.33|9047.33|9047.34|9047.34|9046.49|9046.49|0
1618316780000|2021-04-13 12:26:20|9047.14|9047.14|9046.85|9046.85|9047.14|9047.14|9046.85|9046.85|0
1618316790000|2021-04-13 12:26:30|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|0
1618316800000|2021-04-13 12:26:40|9047.13|9047.13|9047.18|9047.18|9047.18|9047.18|9047.05|9047.05|0
1618316810000|2021-04-13 12:26:50|9047.01|9047.01|9046.93|9046.93|9047.01|9047.01|9046.93|9046.93|0
1618316820000|2021-04-13 12:27:00|9047.01|9047.01|9047.15|9047.15|9047.15|9047.15|9046.93|9046.93|0
1618316830000|2021-04-13 12:27:10|9046.93|9046.93|9046.08|9046.08|9046.93|9046.93|9045.77|9045.77|0
1618316840000|2021-04-13 12:27:20|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|0
1618316850000|2021-04-13 12:27:30|9046.25|9046.25|9046.73|9046.73|9046.73|9046.73|9046.25|9046.25|0
1618316860000|2021-04-13 12:27:40|9046.67|9046.67|9047.88|9047.88|9047.88|9047.88|9046.67|9046.67|0
1618316870000|2021-04-13 12:27:50|9048.19|9048.19|9048.73|9048.73|9048.73|9048.73|9048.19|9048.19|0
1618316880000|2021-04-13 12:28:00|9048.92|9048.92|9048.78|9048.78|9049.13|9049.13|9048.57|9048.57|0
1618316890000|2021-04-13 12:28:10|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|9049.63|0
1618316910000|2021-04-13 12:28:30|9049.83|9049.83|9049.94|9049.94|9049.94|9049.94|9049.81|9049.81|0
1618316920000|2021-04-13 12:28:40|9050.01|9050.01|9050.12|9050.12|9050.12|9050.12|9050.01|9050.01|0
1618316930000|2021-04-13 12:28:50|9050.23|9050.23|9049.38|9049.38|9050.23|9050.23|9049.35|9049.35|0
1618316940000|2021-04-13 12:29:00|9049.07|9049.07|9049.54|9049.54|9049.54|9049.54|9049.07|9049.07|0
1618316950000|2021-04-13 12:29:10|9049.46|9049.46|9049.08|9049.08|9049.46|9049.46|9049.08|9049.08|0
1618316960000|2021-04-13 12:29:20|9048.77|9048.77|9048.34|9048.34|9048.77|9048.77|9048.34|9048.34|0
1618316970000|2021-04-13 12:29:30|9048.21|9048.21|9048.21|9048.21|9048.21|9048.21|9048.21|9048.21|0
1618316980000|2021-04-13 12:29:40|9048.01|9048.01|9048.24|9048.24|9048.24|9048.24|9047.94|9047.94|0
1618316990000|2021-04-13 12:29:50|9048.37|9048.37|9048.43|9048.43|9048.52|9048.52|9048.09|9048.09|0
1618317000000|2021-04-13 12:30:00|9048.05|9048.05|9046.75|9046.75|9048.05|9048.05|9045.67|9045.67|0
1618317010000|2021-04-13 12:30:10|9046.69|9046.69|9046.49|9046.49|9046.88|9046.88|9046.49|9046.49|0
1618317020000|2021-04-13 12:30:20|9046.17|9046.17|9044.58|9044.58|9046.17|9046.17|9044.58|9044.58|0
1618317030000|2021-04-13 12:30:30|9044.69|9044.69|9045.03|9045.03|9045.22|9045.22|9044.69|9044.69|0
1618317040000|2021-04-13 12:30:40|9045.26|9045.26|9044.31|9044.31|9045.26|9045.26|9044.23|9044.23|0
1618317050000|2021-04-13 12:30:50|9044.47|9044.47|9044.83|9044.83|9045.13|9045.13|9044.39|9044.39|0
1618317060000|2021-04-13 12:31:00|9044.67|9044.67|9043.82|9043.82|9044.67|9044.67|9043.82|9043.82|0
1618317080000|2021-04-13 12:31:20|9043.93|9043.93|9044.35|9044.35|9044.35|9044.35|9043.93|9043.93|0
1618317090000|2021-04-13 12:31:30|9044.6|9044.6|9044.69|9044.69|9044.75|9044.75|9044.6|9044.6|0
1618317100000|2021-04-13 12:31:40|9044.6|9044.6|9045.26|9045.26|9045.46|9045.46|9044.6|9044.6|0
1618317110000|2021-04-13 12:31:50|9046.12|9046.12|9045.81|9045.81|9046.2|9046.2|9045.81|9045.81|0
1618317120000|2021-04-13 12:32:00|9046.01|9046.01|9049.91|9049.91|9049.91|9049.91|9046.01|9046.01|0
1618317130000|2021-04-13 12:32:10|9049.62|9049.62|9051.37|9051.37|9051.45|9051.45|9049.62|9049.62|0
1618317140000|2021-04-13 12:32:20|9051.56|9051.56|9053.41|9053.41|9053.41|9053.41|9051.56|9051.56|0
1618317150000|2021-04-13 12:32:30|9053.72|9053.72|9053.86|9053.86|9053.86|9053.86|9053.72|9053.72|0
1618317160000|2021-04-13 12:32:40|9054.45|9054.45|9054.44|9054.44|9055.32|9055.32|9053.61|9053.61|0
1618317170000|2021-04-13 12:32:50|9054.53|9054.53|9055.06|9055.06|9055.2|9055.2|9054.53|9054.53|0
1618317180000|2021-04-13 12:33:00|9055|9055|9055.18|9055.18|9055.18|9055.18|9055|9055|0
1618317190000|2021-04-13 12:33:10|9054.98|9054.98|9054.32|9054.32|9054.98|9054.98|9054.32|9054.32|0
1618317210000|2021-04-13 12:33:30|9054.74|9054.74|9054.86|9054.86|9054.86|9054.86|9054.53|9054.53|0
1618317220000|2021-04-13 12:33:40|9054.78|9054.78|9056.69|9056.69|9056.69|9056.69|9054.78|9054.78|0
1618317230000|2021-04-13 12:33:50|9056.5|9056.5|9056.88|9056.88|9056.88|9056.88|9056.5|9056.5|0
1618317240000|2021-04-13 12:34:00|9056.74|9056.74|9056.05|9056.05|9056.74|9056.74|9055.72|9055.72|0
1618317250000|2021-04-13 12:34:10|9055.75|9055.75|9055.88|9055.88|9055.88|9055.88|9055.75|9055.75|0
1618317260000|2021-04-13 12:34:20|9055.67|9055.67|9056.17|9056.17|9056.17|9056.17|9055.67|9055.67|0
1618317270000|2021-04-13 12:34:30|9056.55|9056.55|9055.86|9055.86|9056.74|9056.74|9055.86|9055.86|0
1618317280000|2021-04-13 12:34:40|9056.02|9056.02|9056.52|9056.52|9056.52|9056.52|9056.02|9056.02|0
1618317290000|2021-04-13 12:34:50|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|0
1618317300000|2021-04-13 12:35:00|9056.55|9056.55|9057.65|9057.65|9057.65|9057.65|9056.55|9056.55|0
1618317310000|2021-04-13 12:35:10|9058.04|9058.04|9058.37|9058.37|9058.37|9058.37|9058.03|9058.03|0
1618317320000|2021-04-13 12:35:20|9058.57|9058.57|9059.79|9059.79|9059.91|9059.91|9058.57|9058.57|0
1618317330000|2021-04-13 12:35:30|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|9060.17|0
1618317340000|2021-04-13 12:35:40|9060.09|9060.09|9060.84|9060.84|9060.84|9060.84|9060.09|9060.09|0
1618317350000|2021-04-13 12:35:50|9060.76|9060.76|9060.49|9060.49|9060.76|9060.76|9060.43|9060.43|0
1618317360000|2021-04-13 12:36:00|9060.56|9060.56|9061.79|9061.79|9062.43|9062.43|9060.25|9060.25|0
1618317370000|2021-04-13 12:36:10|9062|9062|9062.38|9062.38|9062.8|9062.8|9061.81|9061.81|0
1618317380000|2021-04-13 12:36:20|9062.02|9062.02|9060.68|9060.68|9062.02|9062.02|9060.55|9060.55|0
1618317390000|2021-04-13 12:36:30|9060.49|9060.49|9059.25|9059.25|9060.49|9060.49|9059.17|9059.17|0
1618317400000|2021-04-13 12:36:40|9059.43|9059.43|9059.9|9059.9|9059.9|9059.9|9059.43|9059.43|0
1618317410000|2021-04-13 12:36:50|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|0
1618317420000|2021-04-13 12:37:00|9060.36|9060.36|9062.34|9062.34|9062.34|9062.34|9060.36|9060.36|0
1618317430000|2021-04-13 12:37:10|9062.04|9062.04|9065.02|9065.02|9065.02|9065.02|9062.04|9062.04|0
1618317440000|2021-04-13 12:37:20|9065.21|9065.21|9065.52|9065.52|9065.52|9065.52|9065.21|9065.21|0
1618317450000|2021-04-13 12:37:30|9066.45|9066.45|9067.6|9067.6|9067.6|9067.6|9066.45|9066.45|0
1618317460000|2021-04-13 12:37:40|9067.46|9067.46|9067.36|9067.36|9067.49|9067.49|9067.36|9067.36|0
1618317470000|2021-04-13 12:37:50|9067.26|9067.26|9067.42|9067.42|9067.42|9067.42|9067.15|9067.15|0
1618317480000|2021-04-13 12:38:00|9067.84|9067.84|9067.18|9067.18|9067.84|9067.84|9067.18|9067.18|0
1618317490000|2021-04-13 12:38:10|9067.13|9067.13|9066.83|9066.83|9067.13|9067.13|9066.83|9066.83|0
1618317510000|2021-04-13 12:38:30|9066.6|9066.6|9066.32|9066.32|9066.6|9066.6|9066.32|9066.32|0
1618317520000|2021-04-13 12:38:40|9066.47|9066.47|9066.79|9066.79|9067.12|9067.12|9066.47|9066.47|0
1618317530000|2021-04-13 12:38:50|9067.28|9067.28|9066.9|9066.9|9067.28|9067.28|9066.73|9066.73|0
1618317540000|2021-04-13 12:39:00|9067.14|9067.14|9066.9|9066.9|9067.14|9067.14|9066.9|9066.9|0
1618317550000|2021-04-13 12:39:10|9067.2|9067.2|9067.2|9067.2|9067.5|9067.5|9067.2|9067.2|0
1618317560000|2021-04-13 12:39:20|9067.3|9067.3|9067.51|9067.51|9067.51|9067.51|9067.3|9067.3|0
1618317570000|2021-04-13 12:39:30|9067.59|9067.59|9067.59|9067.59|9067.59|9067.59|9067.59|9067.59|0
1618317590000|2021-04-13 12:39:50|9067.52|9067.52|9067.59|9067.59|9067.59|9067.59|9067.52|9067.52|0
1618317600000|2021-04-13 12:40:00|9067.28|9067.28|9067.28|9067.28|9067.28|9067.28|9067.28|9067.28|0
1618317610000|2021-04-13 12:40:10|9067.49|9067.49|9067.79|9067.79|9067.79|9067.79|9067.49|9067.49|0
1618317620000|2021-04-13 12:40:20|9067.99|9067.99|9067.25|9067.25|9067.99|9067.99|9067.25|9067.25|0
1618317630000|2021-04-13 12:40:30|9067.17|9067.17|9067.06|9067.06|9067.17|9067.17|9066.95|9066.95|0
1618317640000|2021-04-13 12:40:40|9066.87|9066.87|9067.06|9067.06|9067.06|9067.06|9066.87|9066.87|0
1618317650000|2021-04-13 12:40:50|9066.75|9066.75|9066.91|9066.91|9067.08|9067.08|9066.75|9066.75|0
1618317660000|2021-04-13 12:41:00|9066.72|9066.72|9066.2|9066.2|9066.72|9066.72|9066.2|9066.2|0
1618317670000|2021-04-13 12:41:10|9065.52|9065.52|9063.98|9063.98|9065.52|9065.52|9063.98|9063.98|0
1618317680000|2021-04-13 12:41:20|9064.25|9064.25|9063.75|9063.75|9064.25|9064.25|9063.75|9063.75|0
1618317690000|2021-04-13 12:41:30|9063.48|9063.48|9063.39|9063.39|9063.48|9063.48|9063.39|9063.39|0
1618317700000|2021-04-13 12:41:40|9063.32|9063.32|9063.08|9063.08|9063.32|9063.32|9063.08|9063.08|0
1618317710000|2021-04-13 12:41:50|9062.78|9062.78|9062.85|9062.85|9062.85|9062.85|9062.78|9062.78|0
1618317730000|2021-04-13 12:42:10|9063.01|9063.01|9063.21|9063.21|9063.21|9063.21|9063.01|9063.01|0
1618317740000|2021-04-13 12:42:20|9063.01|9063.01|9062.94|9062.94|9063.01|9063.01|9062.94|9062.94|0
1618317750000|2021-04-13 12:42:30|9063.24|9063.24|9063.5|9063.5|9063.5|9063.5|9063.24|9063.24|0
1618317760000|2021-04-13 12:42:40|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|9063.7|0
1618317770000|2021-04-13 12:42:50|9063.63|9063.63|9063.63|9063.63|9063.63|9063.63|9063.63|9063.63|0
1618317780000|2021-04-13 12:43:00|9063.93|9063.93|9063.71|9063.71|9063.93|9063.93|9063.33|9063.33|0
1618317790000|2021-04-13 12:43:10|9063.84|9063.84|9063.84|9063.84|9063.91|9063.91|9063.84|9063.84|0
1618317800000|2021-04-13 12:43:20|9064.01|9064.01|9067.4|9067.4|9067.4|9067.4|9064.01|9064.01|0
1618317820000|2021-04-13 12:43:40|9067.34|9067.34|9067.34|9067.34|9067.34|9067.34|9067.34|9067.34|0
1618317830000|2021-04-13 12:43:50|9067.2|9067.2|9065.46|9065.46|9067.2|9067.2|9065.46|9065.46|0
1618317840000|2021-04-13 12:44:00|9065.53|9065.53|9064.49|9064.49|9065.53|9065.53|9064.37|9064.37|0
1618317850000|2021-04-13 12:44:10|9064.87|9064.87|9065.07|9065.07|9065.07|9065.07|9064.87|9064.87|0
1618317860000|2021-04-13 12:44:20|9065.26|9065.26|9066.56|9066.56|9066.56|9066.56|9065.26|9065.26|0
1618317870000|2021-04-13 12:44:30|9063.99|9063.99|9063.66|9063.66|9064.85|9064.85|9063.66|9063.66|0
1618317880000|2021-04-13 12:44:40|9064.04|9064.04|9064.14|9064.14|9064.43|9064.43|9064.04|9064.04|0
1618317890000|2021-04-13 12:44:50|9064.33|9064.33|9064.23|9064.23|9064.33|9064.33|9064.23|9064.23|0
1618317900000|2021-04-13 12:45:00|9064.04|9064.04|9063.91|9063.91|9064.29|9064.29|9063.91|9063.91|0
1618317910000|2021-04-13 12:45:10|9063.75|9063.75|9062.2|9062.2|9066.45|9066.45|9062.03|9062.03|0
1618317920000|2021-04-13 12:45:20|9062.44|9062.44|9065.75|9065.75|9066.05|9066.05|9061.42|9061.42|0
1618317930000|2021-04-13 12:45:30|9065.82|9065.82|9065.16|9065.16|9066.01|9066.01|9065.16|9065.16|0
1618317940000|2021-04-13 12:45:40|9065.35|9065.35|9065.57|9065.57|9065.57|9065.57|9065.32|9065.32|0
1618317950000|2021-04-13 12:45:50|9066.42|9066.42|9068.38|9068.38|9068.54|9068.54|9066.42|9066.42|0
1618317960000|2021-04-13 12:46:00|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|9068.47|0
1618317970000|2021-04-13 12:46:10|9069.32|9069.32|9066.76|9066.76|9069.32|9069.32|9066.76|9066.76|0
1618317980000|2021-04-13 12:46:20|9066.61|9066.61|9065.81|9065.81|9066.61|9066.61|9065.81|9065.81|0
1618317990000|2021-04-13 12:46:30|9065.93|9065.93|9066.67|9066.67|9066.83|9066.83|9065.93|9065.93|0
1618318000000|2021-04-13 12:46:40|9066.59|9066.59|9066.73|9066.73|9066.73|9066.73|9066.59|9066.59|0
1618318010000|2021-04-13 12:46:50|9066.88|9066.88|9066.7|9066.7|9066.92|9066.92|9066.7|9066.7|0
1618318020000|2021-04-13 12:47:00|9066.37|9066.37|9066.43|9066.43|9066.62|9066.62|9066.24|9066.24|0
1618318040000|2021-04-13 12:47:20|9065.58|9065.58|9064.72|9064.72|9065.58|9065.58|9064.72|9064.72|0
1618318050000|2021-04-13 12:47:30|9063.87|9063.87|9063.65|9063.65|9063.87|9063.87|9063.65|9063.65|0
1618318060000|2021-04-13 12:47:40|9061.94|9061.94|9061.81|9061.81|9061.94|9061.94|9060.95|9060.95|0
1618318070000|2021-04-13 12:47:50|9061.68|9061.68|9057.41|9057.41|9061.68|9061.68|9057.41|9057.41|0
1618318080000|2021-04-13 12:48:00|9057.22|9057.22|9057.49|9057.49|9057.49|9057.49|9057.22|9057.22|0
1618318090000|2021-04-13 12:48:10|9057.4|9057.4|9057.07|9057.07|9057.4|9057.4|9057.07|9057.07|0
1618318100000|2021-04-13 12:48:20|9056.85|9056.85|9057.74|9057.74|9057.74|9057.74|9056.85|9056.85|0
1618318110000|2021-04-13 12:48:30|9057.66|9057.66|9057.71|9057.71|9057.79|9057.79|9057.66|9057.66|0
1618318130000|2021-04-13 12:48:50|9057.47|9057.47|9056.82|9056.82|9057.47|9057.47|9056.82|9056.82|0
1618318140000|2021-04-13 12:49:00|9056.89|9056.89|9056.49|9056.49|9056.89|9056.89|9056.32|9056.32|0
1618318150000|2021-04-13 12:49:10|9056.73|9056.73|9056.57|9056.57|9056.73|9056.73|9056.57|9056.57|0
1618318160000|2021-04-13 12:49:20|9057.42|9057.42|9057.42|9057.42|9057.42|9057.42|9057.42|9057.42|0
1618318170000|2021-04-13 12:49:30|9057.29|9057.29|9056.83|9056.83|9057.29|9057.29|9056.83|9056.83|0
1618318180000|2021-04-13 12:49:40|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|9056.8|0
1618318190000|2021-04-13 12:49:50|9057.05|9057.05|9057.05|9057.05|9057.05|9057.05|9057.05|9057.05|0
1618318200000|2021-04-13 12:50:00|9057.41|9057.41|9057.56|9057.56|9057.56|9057.56|9057.31|9057.31|0
1618318220000|2021-04-13 12:50:20|9057.86|9057.86|9057.86|9057.86|9057.86|9057.86|9057.86|9057.86|0
1618318230000|2021-04-13 12:50:30|9057.78|9057.78|9059.31|9059.31|9059.31|9059.31|9057.6|9057.6|0
1618318240000|2021-04-13 12:50:40|9061.02|9061.02|9060.98|9060.98|9061.02|9061.02|9060.98|9060.98|0
1618318250000|2021-04-13 12:50:50|9060.92|9060.92|9060.92|9060.92|9060.92|9060.92|9060.92|9060.92|0
1618318260000|2021-04-13 12:51:00|9060.88|9060.88|9060.88|9060.88|9060.88|9060.88|9060.88|9060.88|0
1618318270000|2021-04-13 12:51:10|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|9059.96|9059.96|0
1618318280000|2021-04-13 12:51:20|9059.75|9059.75|9061.1|9061.1|9062.02|9062.02|9059.73|9059.73|0
1618318290000|2021-04-13 12:51:30|9058.24|9058.24|9055.35|9055.35|9058.24|9058.24|9055.35|9055.35|0
1618318300000|2021-04-13 12:51:40|9055.54|9055.54|9057.01|9057.01|9057.01|9057.01|9055.3|9055.3|0
1618318310000|2021-04-13 12:51:50|9056.85|9056.85|9057.93|9057.93|9057.93|9057.93|9056.85|9056.85|0
1618318320000|2021-04-13 12:52:00|9058.23|9058.23|9057.52|9057.52|9058.23|9058.23|9057.52|9057.52|0
1618318330000|2021-04-13 12:52:10|9057.82|9057.82|9058.02|9058.02|9058.02|9058.02|9057.82|9057.82|0
1618318340000|2021-04-13 12:52:20|9058.34|9058.34|9058.67|9058.67|9058.83|9058.83|9058.34|9058.34|0
1618318350000|2021-04-13 12:52:30|9058.53|9058.53|9058.62|9058.62|9058.69|9058.69|9057.84|9057.84|0
1618318360000|2021-04-13 12:52:40|9059.14|9059.14|9063.58|9063.58|9063.64|9063.64|9059|9059|0
1618318370000|2021-04-13 12:52:50|9063.6|9063.6|9063.19|9063.19|9064.05|9064.05|9063.19|9063.19|0
1618318380000|2021-04-13 12:53:00|9063.39|9063.39|9064.76|9064.76|9064.76|9064.76|9063.39|9063.39|0
1618318400000|2021-04-13 12:53:20|9065.14|9065.14|9065.62|9065.62|9065.64|9065.64|9064.95|9064.95|0
1618318410000|2021-04-13 12:53:30|9065.42|9065.42|9065.23|9065.23|9065.42|9065.42|9065.23|9065.23|0
1618318420000|2021-04-13 12:53:40|9065.25|9065.25|9067.38|9067.38|9067.38|9067.38|9065.25|9065.25|0
1618318430000|2021-04-13 12:53:50|9067.16|9067.16|9067.33|9067.33|9067.35|9067.35|9067.16|9067.16|0
1618318440000|2021-04-13 12:54:00|9067.52|9067.52|9067.58|9067.58|9067.63|9067.63|9067.52|9067.52|0
1618318450000|2021-04-13 12:54:10|9066.73|9066.73|9066.66|9066.66|9066.73|9066.73|9066.66|9066.66|0
1618318470000|2021-04-13 12:54:30|9066.47|9066.47|9066.4|9066.4|9066.55|9066.55|9066.4|9066.4|0
1618318480000|2021-04-13 12:54:40|9066.78|9066.78|9067.1|9067.1|9067.1|9067.1|9066.78|9066.78|0
1618318490000|2021-04-13 12:54:50|9066.87|9066.87|9067.31|9067.31|9067.31|9067.31|9066.87|9066.87|0
1618318500000|2021-04-13 12:55:00|9067.61|9067.61|9067.66|9067.66|9067.66|9067.66|9067.53|9067.53|0
1618318510000|2021-04-13 12:55:10|9067.5|9067.5|9067.28|9067.28|9067.66|9067.66|9067.28|9067.28|0
1618318520000|2021-04-13 12:55:20|9067.44|9067.44|9067.5|9067.5|9067.59|9067.59|9067.44|9067.44|0
1618318530000|2021-04-13 12:55:30|9067.45|9067.45|9066.95|9066.95|9067.45|9067.45|9066.87|9066.87|0
1618318540000|2021-04-13 12:55:40|9067.19|9067.19|9067.1|9067.1|9067.19|9067.19|9067.1|9067.1|0
1618318550000|2021-04-13 12:55:50|9067.02|9067.02|9066.99|9066.99|9067.02|9067.02|9066.99|9066.99|0
1618318560000|2021-04-13 12:56:00|9066.97|9066.97|9066.21|9066.21|9067.05|9067.05|9066.21|9066.21|0
1618318570000|2021-04-13 12:56:10|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|0
1618318580000|2021-04-13 12:56:20|9066.61|9066.61|9066.85|9066.85|9066.85|9066.85|9066.61|9066.61|0
1618318590000|2021-04-13 12:56:30|9066.77|9066.77|9067.02|9067.02|9067.02|9067.02|9066.77|9066.77|0
1618318600000|2021-04-13 12:56:40|9067.18|9067.18|9067.42|9067.42|9067.42|9067.42|9067.1|9067.1|0
1618318610000|2021-04-13 12:56:50|9069.13|9069.13|9069.6|9069.6|9069.6|9069.6|9069.13|9069.13|0
1618318620000|2021-04-13 12:57:00|9071.31|9071.31|9071|9071|9071.31|9071.31|9071|9071|0
1618318630000|2021-04-13 12:57:10|9071.08|9071.08|9070.45|9070.45|9071.08|9071.08|9070.33|9070.33|0
1618318640000|2021-04-13 12:57:20|9070.24|9070.24|9069.9|9069.9|9070.27|9070.27|9069.77|9069.77|0
1618318650000|2021-04-13 12:57:30|9069.51|9069.51|9069.84|9069.84|9069.84|9069.84|9069.16|9069.16|0
1618318660000|2021-04-13 12:57:40|9069.78|9069.78|9070.25|9070.25|9070.25|9070.25|9069.78|9069.78|0
1618318670000|2021-04-13 12:57:50|9070.36|9070.36|9070.28|9070.28|9070.36|9070.36|9070.28|9070.28|0
1618318680000|2021-04-13 12:58:00|9069.98|9069.98|9070.39|9070.39|9070.5|9070.5|9069.98|9069.98|0
1618318690000|2021-04-13 12:58:10|9070.08|9070.08|9070.25|9070.25|9070.25|9070.25|9070.08|9070.08|0
1618318700000|2021-04-13 12:58:20|9069.79|9069.79|9069.97|9069.97|9070.12|9070.12|9069.79|9069.79|0
1618318710000|2021-04-13 12:58:30|9070.36|9070.36|9071.25|9071.25|9071.45|9071.45|9070.36|9070.36|0
1618318720000|2021-04-13 12:58:40|9071.45|9071.45|9071.12|9071.12|9071.5|9071.5|9071.12|9071.12|0
1618318730000|2021-04-13 12:58:50|9071.33|9071.33|9071.3|9071.3|9071.33|9071.33|9071.3|9071.3|0
1618318740000|2021-04-13 12:59:00|9071.23|9071.23|9072.16|9072.16|9072.16|9072.16|9071.23|9071.23|0
1618318750000|2021-04-13 12:59:10|9072.74|9072.74|9072.39|9072.39|9072.74|9072.74|9072.31|9072.31|0
1618318760000|2021-04-13 12:59:20|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|9072.29|0
1618318770000|2021-04-13 12:59:30|9072.18|9072.18|9072.35|9072.35|9072.35|9072.35|9072.15|9072.15|0
1618318780000|2021-04-13 12:59:40|9072.43|9072.43|9072.57|9072.57|9072.57|9072.57|9072.43|9072.43|0
1618318790000|2021-04-13 12:59:50|9072.65|9072.65|9072.89|9072.89|9072.97|9072.97|9072.65|9072.65|0
1618318800000|2021-04-13 13:00:00|9072.81|9072.81|9073.73|9073.73|9074.09|9074.09|9072.29|9072.29|0
1618318810000|2021-04-13 13:00:10|9073.94|9073.94|9074.66|9074.66|9074.66|9074.66|9073.81|9073.81|0
1618318820000|2021-04-13 13:00:20|9074.27|9074.27|9073.92|9073.92|9074.55|9074.55|9073.67|9073.67|0
1618318830000|2021-04-13 13:00:30|9073.6|9073.6|9071.89|9071.89|9073.6|9073.6|9071.89|9071.89|0
1618318840000|2021-04-13 13:00:40|9072.09|9072.09|9072.09|9072.09|9072.09|9072.09|9072.09|9072.09|0
1618318850000|2021-04-13 13:00:50|9072.47|9072.47|9073.79|9073.79|9073.79|9073.79|9072.46|9072.46|0
1618318860000|2021-04-13 13:01:00|9073.65|9073.65|9074|9074|9075.41|9075.41|9073.65|9073.65|0
1618318870000|2021-04-13 13:01:10|9074.09|9074.09|9073.56|9073.56|9074.09|9074.09|9073.45|9073.45|0
1618318880000|2021-04-13 13:01:20|9073.64|9073.64|9073.67|9073.67|9073.67|9073.67|9073.64|9073.64|0
1618318890000|2021-04-13 13:01:30|9073.19|9073.19|9073.45|9073.45|9073.52|9073.52|9073.19|9073.19|0
1618318900000|2021-04-13 13:01:40|9073.48|9073.48|9073.64|9073.64|9073.64|9073.64|9073.48|9073.48|0
1618318910000|2021-04-13 13:01:50|9073.56|9073.56|9073.75|9073.75|9073.8|9073.8|9073.48|9073.48|0
1618318920000|2021-04-13 13:02:00|9074.24|9074.24|9074.86|9074.86|9074.86|9074.86|9074.13|9074.13|0
1618318930000|2021-04-13 13:02:10|9074.65|9074.65|9075.11|9075.11|9075.11|9075.11|9074.55|9074.55|0
1618318940000|2021-04-13 13:02:20|9075.7|9075.7|9076.3|9076.3|9076.49|9076.49|9075.7|9075.7|0
1618318950000|2021-04-13 13:02:30|9075.99|9075.99|9074.6|9074.6|9075.99|9075.99|9074.6|9074.6|0
1618318960000|2021-04-13 13:02:40|9074.49|9074.49|9074.59|9074.59|9074.64|9074.64|9074.37|9074.37|0
1618318970000|2021-04-13 13:02:50|9074.37|9074.37|9073.96|9073.96|9074.37|9074.37|9073.96|9073.96|0
1618318980000|2021-04-13 13:03:00|9073.8|9073.8|9073.26|9073.26|9073.88|9073.88|9073.26|9073.26|0
1618318990000|2021-04-13 13:03:10|9074.02|9074.02|9073.94|9073.94|9074.02|9074.02|9073.94|9073.94|0
1618319000000|2021-04-13 13:03:20|9073.73|9073.73|9073.86|9073.86|9073.86|9073.86|9073.64|9073.64|0
1618319010000|2021-04-13 13:03:30|9073.83|9073.83|9073.9|9073.9|9074.84|9074.84|9073.83|9073.83|0
1618319020000|2021-04-13 13:03:40|9073.79|9073.79|9070.55|9070.55|9074.09|9074.09|9070.55|9070.55|0
1618319030000|2021-04-13 13:03:50|9070.21|9070.21|9070.09|9070.09|9070.21|9070.21|9069.84|9069.84|0
1618319040000|2021-04-13 13:04:00|9069.98|9069.98|9070.05|9070.05|9070.11|9070.11|9069.92|9069.92|0
1618319050000|2021-04-13 13:04:10|9069.96|9069.96|9071.49|9071.49|9071.7|9071.7|9069.96|9069.96|0
1618319060000|2021-04-13 13:04:20|9071.3|9071.3|9071.44|9071.44|9071.49|9071.49|9071.1|9071.1|0
1618319070000|2021-04-13 13:04:30|9072.29|9072.29|9073.46|9073.46|9073.61|9073.61|9072.29|9072.29|0
1618319080000|2021-04-13 13:04:40|9073.32|9073.32|9073.62|9073.62|9073.62|9073.62|9073.32|9073.32|0
1618319090000|2021-04-13 13:04:50|9073.54|9073.54|9073.46|9073.46|9073.54|9073.54|9073.46|9073.46|0
1618319100000|2021-04-13 13:05:00|9073.86|9073.86|9074.75|9074.75|9074.8|9074.8|9073.86|9073.86|0
1618319110000|2021-04-13 13:05:10|9074.82|9074.82|9074.82|9074.82|9074.82|9074.82|9074.82|9074.82|0
1618319120000|2021-04-13 13:05:20|9074.63|9074.63|9073.89|9073.89|9074.63|9074.63|9073.89|9073.89|0
1618319130000|2021-04-13 13:05:30|9073.92|9073.92|9074.05|9074.05|9074.22|9074.22|9073.92|9073.92|0
1618319140000|2021-04-13 13:05:40|9073.83|9073.83|9073.74|9073.74|9073.93|9073.93|9073.44|9073.44|0
1618319150000|2021-04-13 13:05:50|9073.55|9073.55|9072.89|9072.89|9073.55|9073.55|9072.89|9072.89|0
1618319160000|2021-04-13 13:06:00|9072.8|9072.8|9071.51|9071.51|9072.8|9072.8|9071.34|9071.34|0
1618319170000|2021-04-13 13:06:10|9071.01|9071.01|9070.73|9070.73|9071.01|9071.01|9070.73|9070.73|0
1618319180000|2021-04-13 13:06:20|9070.78|9070.78|9070.57|9070.57|9070.99|9070.99|9070.57|9070.57|0
1618319200000|2021-04-13 13:06:40|9070.91|9070.91|9070.98|9070.98|9070.98|9070.98|9070.91|9070.91|0
1618319210000|2021-04-13 13:06:50|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|9070.92|0
1618319220000|2021-04-13 13:07:00|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|9071.78|0
1618319230000|2021-04-13 13:07:10|9071.97|9071.97|9072.18|9072.18|9072.18|9072.18|9071.86|9071.86|0
1618319240000|2021-04-13 13:07:20|9072.31|9072.31|9072.23|9072.23|9072.31|9072.31|9072.23|9072.23|0
1618319250000|2021-04-13 13:07:30|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|9072.35|0
1618319260000|2021-04-13 13:07:40|9072.4|9072.4|9072.6|9072.6|9072.6|9072.6|9072.4|9072.4|0
1618319270000|2021-04-13 13:07:50|9072.46|9072.46|9072.62|9072.62|9072.62|9072.62|9072.46|9072.46|0
1618319280000|2021-04-13 13:08:00|9072.73|9072.73|9076.19|9076.19|9076.19|9076.19|9072.73|9072.73|0
1618319290000|2021-04-13 13:08:10|9076.4|9076.4|9076.72|9076.72|9076.81|9076.81|9076.34|9076.34|0
1618319300000|2021-04-13 13:08:20|9076.84|9076.84|9079.64|9079.64|9079.64|9079.64|9076.78|9076.78|0
1618319310000|2021-04-13 13:08:30|9079.83|9079.83|9080.3|9080.3|9080.3|9080.3|9079.83|9079.83|0
1618319320000|2021-04-13 13:08:40|9080.27|9080.27|9080.27|9080.27|9080.44|9080.44|9080.27|9080.27|0
1618319330000|2021-04-13 13:08:50|9080.35|9080.35|9080.4|9080.4|9080.4|9080.4|9080.18|9080.18|0
1618319340000|2021-04-13 13:09:00|9080.79|9080.79|9081.42|9081.42|9081.5|9081.5|9080.63|9080.63|0
1618319350000|2021-04-13 13:09:10|9082.27|9082.27|9080.65|9080.65|9082.58|9082.58|9080.65|9080.65|0
1618319360000|2021-04-13 13:09:20|9080.27|9080.27|9082.69|9082.69|9082.69|9082.69|9080.27|9080.27|0
1618319380000|2021-04-13 13:09:40|9083.54|9083.54|9083.54|9083.54|9083.54|9083.54|9083.54|9083.54|0
1618319390000|2021-04-13 13:09:50|9084.4|9084.4|9086.09|9086.09|9086.11|9086.11|9083.54|9083.54|0
1618319400000|2021-04-13 13:10:00|9086.47|9086.47|9084.58|9084.58|9086.47|9086.47|9084.5|9084.5|0
1618319410000|2021-04-13 13:10:10|9084.69|9084.69|9084.69|9084.69|9084.69|9084.69|9084.69|9084.69|0
1618319420000|2021-04-13 13:10:20|9084.58|9084.58|9084.86|9084.86|9084.86|9084.86|9084.47|9084.47|0
1618319430000|2021-04-13 13:10:30|9084.8|9084.8|9084.72|9084.72|9084.8|9084.8|9084.72|9084.72|0
1618319440000|2021-04-13 13:10:40|9084.85|9084.85|9085.11|9085.11|9085.5|9085.5|9084.85|9084.85|0
1618319450000|2021-04-13 13:10:50|9085.42|9085.42|9084.79|9084.79|9085.42|9085.42|9084.79|9084.79|0
1618319460000|2021-04-13 13:11:00|9084.4|9084.4|9084.87|9084.87|9085.72|9085.72|9083.93|9083.93|0
1618319470000|2021-04-13 13:11:10|9084.56|9084.56|9083.54|9083.54|9085.42|9085.42|9083.54|9083.54|0
1618319480000|2021-04-13 13:11:20|9083.88|9083.88|9083.66|9083.66|9083.88|9083.88|9083.66|9083.66|0
1618319490000|2021-04-13 13:11:30|9083.28|9083.28|9083.13|9083.13|9083.33|9083.33|9083.13|9083.13|0
1618319500000|2021-04-13 13:11:40|9083.33|9083.33|9083.18|9083.18|9083.33|9083.33|9082.32|9082.32|0
1618319510000|2021-04-13 13:11:50|9082.77|9082.77|9082.36|9082.36|9082.83|9082.83|9082.36|9082.36|0
1618319520000|2021-04-13 13:12:00|9082.28|9082.28|9081.57|9081.57|9082.28|9082.28|9081.57|9081.57|0
1618319530000|2021-04-13 13:12:10|9081.64|9081.64|9080.4|9080.4|9081.64|9081.64|9080.4|9080.4|0
1618319540000|2021-04-13 13:12:20|9080.36|9080.36|9080.38|9080.38|9080.44|9080.44|9080.36|9080.36|0
1618319550000|2021-04-13 13:12:30|9080.19|9080.19|9079.33|9079.33|9080.19|9080.19|9079.33|9079.33|0
1618319560000|2021-04-13 13:12:40|9079.14|9079.14|9076.62|9076.62|9079.22|9079.22|9076.62|9076.62|0
1618319570000|2021-04-13 13:12:50|9076.55|9076.55|9076.55|9076.55|9076.55|9076.55|9076.55|9076.55|0
1618319580000|2021-04-13 13:13:00|9078.26|9078.26|9078.36|9078.36|9078.95|9078.95|9077.96|9077.96|0
1618319590000|2021-04-13 13:13:10|9077.77|9077.77|9076.68|9076.68|9077.77|9077.77|9076.68|9076.68|0
1618319600000|2021-04-13 13:13:20|9076.44|9076.44|9076.29|9076.29|9076.44|9076.44|9076.29|9076.29|0
1618319610000|2021-04-13 13:13:30|9075.91|9075.91|9075.76|9075.76|9075.91|9075.91|9075.7|9075.7|0
1618319620000|2021-04-13 13:13:40|9075.56|9075.56|9075.84|9075.84|9075.84|9075.84|9075.56|9075.56|0
1618319630000|2021-04-13 13:13:50|9075.76|9075.76|9075.7|9075.7|9075.76|9075.76|9075.7|9075.7|0
1618319640000|2021-04-13 13:14:00|9075.39|9075.39|9074.87|9074.87|9075.39|9075.39|9074.87|9074.87|0
1618319650000|2021-04-13 13:14:10|9074.96|9074.96|9075.05|9075.05|9075.37|9075.37|9074.96|9074.96|0
1618319660000|2021-04-13 13:14:20|9075.24|9075.24|9076.17|9076.17|9076.46|9076.46|9075.24|9075.24|0
1618319670000|2021-04-13 13:14:30|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|9076.11|0
1618319680000|2021-04-13 13:14:40|9074.4|9074.4|9074.4|9074.4|9074.4|9074.4|9074.4|9074.4|0
1618319700000|2021-04-13 13:15:00|9074.53|9074.53|9073.12|9073.12|9074.69|9074.69|9072.98|9072.98|0
1618319710000|2021-04-13 13:15:10|9072.93|9072.93|9072.8|9072.8|9072.93|9072.93|9072.8|9072.8|0
1618319720000|2021-04-13 13:15:20|9073|9073|9072.87|9072.87|9073|9073|9072.87|9072.87|0
1618319730000|2021-04-13 13:15:30|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|9073.72|0
1618319740000|2021-04-13 13:15:40|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|9074.1|0
1618319750000|2021-04-13 13:15:50|9073.91|9073.91|9073.78|9073.78|9073.91|9073.91|9073.78|9073.78|0
1618319760000|2021-04-13 13:16:00|9073.39|9073.39|9073.28|9073.28|9073.39|9073.39|9073.2|9073.2|0
1618319770000|2021-04-13 13:16:10|9072.37|9072.37|9072.66|9072.66|9072.66|9072.66|9072.37|9072.37|0
1618319780000|2021-04-13 13:16:20|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|9072.52|0
1618319790000|2021-04-13 13:16:30|9072.9|9072.9|9073.33|9073.33|9073.33|9073.33|9072.9|9072.9|0
1618319800000|2021-04-13 13:16:40|9073.47|9073.47|9074.32|9074.32|9074.32|9074.32|9073.47|9073.47|0
1618319810000|2021-04-13 13:16:50|9073.42|9073.42|9072.68|9072.68|9073.42|9073.42|9072.68|9072.68|0
1618319820000|2021-04-13 13:17:00|9072.48|9072.48|9072.67|9072.67|9073.1|9073.1|9072.48|9072.48|0
1618319830000|2021-04-13 13:17:10|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|0
1618319840000|2021-04-13 13:17:20|9073.66|9073.66|9073.41|9073.41|9073.66|9073.66|9073.3|9073.3|0
1618319850000|2021-04-13 13:17:30|9073.44|9073.44|9069.39|9069.39|9073.44|9073.44|9069|9069|0
1618319860000|2021-04-13 13:17:40|9070.24|9070.24|9070.7|9070.7|9070.7|9070.7|9070.24|9070.24|0
1618319870000|2021-04-13 13:17:50|9070.4|9070.4|9069.71|9069.71|9070.4|9070.4|9069.71|9069.71|0
1618319880000|2021-04-13 13:18:00|9069.64|9069.64|9068.43|9068.43|9069.64|9069.64|9068.4|9068.4|0
1618319890000|2021-04-13 13:18:10|9068.23|9068.23|9068.23|9068.23|9068.23|9068.23|9068.23|9068.23|0
1618319900000|2021-04-13 13:18:20|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|0
1618319910000|2021-04-13 13:18:30|9069.48|9069.48|9068.48|9068.48|9069.48|9069.48|9068.48|9068.48|0
1618319920000|2021-04-13 13:18:40|9068.18|9068.18|9067.66|9067.66|9068.81|9068.81|9067.66|9067.66|0
1618319930000|2021-04-13 13:18:50|9067.59|9067.59|9067.62|9067.62|9067.62|9067.62|9067.59|9067.59|0
1618319940000|2021-04-13 13:19:00|9067.23|9067.23|9068.56|9068.56|9068.66|9068.66|9066.78|9066.78|0
1618319950000|2021-04-13 13:19:10|9066.85|9066.85|9067.06|9067.06|9067.06|9067.06|9066.85|9066.85|0
1618319960000|2021-04-13 13:19:20|9066.64|9066.64|9066.34|9066.34|9066.64|9066.64|9066.34|9066.34|0
1618319970000|2021-04-13 13:19:30|9065.95|9065.95|9065.31|9065.31|9065.95|9065.95|9065.31|9065.31|0
1618319980000|2021-04-13 13:19:40|9065.51|9065.51|9066.19|9066.19|9066.19|9066.19|9065.51|9065.51|0
1618319990000|2021-04-13 13:19:50|9066.49|9066.49|9066.62|9066.62|9066.62|9066.62|9066.49|9066.49|0
1618320000000|2021-04-13 13:20:00|9066.71|9066.71|9068.39|9068.39|9068.39|9068.39|9066.71|9066.71|0
1618320010000|2021-04-13 13:20:10|9068.48|9068.48|9068.99|9068.99|9068.99|9068.99|9068.48|9068.48|0
1618320020000|2021-04-13 13:20:20|9068.71|9068.71|9068.58|9068.58|9068.94|9068.94|9068.58|9068.58|0
1618320030000|2021-04-13 13:20:30|9068.88|9068.88|9068.62|9068.62|9068.88|9068.88|9068.56|9068.56|0
1618320040000|2021-04-13 13:20:40|9068.67|9068.67|9069.34|9069.34|9069.42|9069.42|9068.67|9068.67|0
1618320050000|2021-04-13 13:20:50|9068.76|9068.76|9067.08|9067.08|9068.76|9068.76|9066.11|9066.11|0
1618320060000|2021-04-13 13:21:00|9066.99|9066.99|9065.85|9065.85|9066.99|9066.99|9065.85|9065.85|0
1618320070000|2021-04-13 13:21:10|9065.64|9065.64|9066.09|9066.09|9066.11|9066.11|9065.64|9065.64|0
1618320080000|2021-04-13 13:21:20|9066.33|9066.33|9066.27|9066.27|9066.88|9066.88|9066.27|9066.27|0
1618320090000|2021-04-13 13:21:30|9066.24|9066.24|9066.3|9066.3|9066.3|9066.3|9066.11|9066.11|0
1618320100000|2021-04-13 13:21:40|9067.16|9067.16|9067.76|9067.76|9067.76|9067.76|9067.16|9067.16|0
1618320110000|2021-04-13 13:21:50|9067.87|9067.87|9067.65|9067.65|9067.87|9067.87|9067.25|9067.25|0
1618320120000|2021-04-13 13:22:00|9068.03|9068.03|9068.6|9068.6|9068.98|9068.98|9068.03|9068.03|0
1618320130000|2021-04-13 13:22:10|9068.67|9068.67|9069.09|9069.09|9069.2|9069.2|9068.67|9068.67|0
1618320140000|2021-04-13 13:22:20|9069.4|9069.4|9069.5|9069.5|9069.5|9069.5|9069.07|9069.07|0
1618320150000|2021-04-13 13:22:30|9069.8|9069.8|9069.04|9069.04|9069.8|9069.8|9069.04|9069.04|0
1618320160000|2021-04-13 13:22:40|9068.82|9068.82|9068.47|9068.47|9068.82|9068.82|9068.47|9068.47|0
1618320180000|2021-04-13 13:23:00|9068.34|9068.34|9068.17|9068.17|9068.34|9068.34|9068.08|9068.08|0
1618320200000|2021-04-13 13:23:20|9068.25|9068.25|9068.26|9068.26|9068.26|9068.26|9068.17|9068.17|0
1618320210000|2021-04-13 13:23:30|9068.43|9068.43|9068.82|9068.82|9068.82|9068.82|9068.43|9068.43|0
1618320220000|2021-04-13 13:23:40|9070.53|9070.53|9070.34|9070.34|9070.53|9070.53|9070.34|9070.34|0
1618320230000|2021-04-13 13:23:50|9070.53|9070.53|9069.73|9069.73|9070.89|9070.89|9069.73|9069.73|0
1618320240000|2021-04-13 13:24:00|9069.76|9069.76|9069.75|9069.75|9069.76|9069.76|9069.65|9069.65|0
1618320250000|2021-04-13 13:24:10|9069.67|9069.67|9069.68|9069.68|9069.98|9069.98|9069.67|9069.67|0
1618320260000|2021-04-13 13:24:20|9069.57|9069.57|9069.65|9069.65|9069.68|9069.68|9069.57|9069.57|0
1618320270000|2021-04-13 13:24:30|9069.54|9069.54|9069.24|9069.24|9069.56|9069.56|9069.18|9069.18|0
1618320280000|2021-04-13 13:24:40|9069.04|9069.04|9069.13|9069.13|9069.13|9069.13|9069.04|9069.04|0
1618320290000|2021-04-13 13:24:50|9068.99|9068.99|9068.45|9068.45|9068.99|9068.99|9067.77|9067.77|0
1618320300000|2021-04-13 13:25:00|9068.3|9068.3|9067.91|9067.91|9068.41|9068.41|9067.76|9067.76|0
1618320310000|2021-04-13 13:25:10|9067.99|9067.99|9068.63|9068.63|9068.77|9068.77|9067.99|9067.99|0
1618320320000|2021-04-13 13:25:20|9068.72|9068.72|9068.63|9068.63|9068.72|9068.72|9068.63|9068.63|0
1618320330000|2021-04-13 13:25:30|9068.36|9068.36|9068.97|9068.97|9068.99|9068.99|9068.36|9068.36|0
1618320340000|2021-04-13 13:25:40|9068.89|9068.89|9067.53|9067.53|9068.89|9068.89|9067.45|9067.45|0
1618320350000|2021-04-13 13:25:50|9067.45|9067.45|9067.16|9067.16|9067.47|9067.47|9066.91|9066.91|0
1618320360000|2021-04-13 13:26:00|9067.27|9067.27|9067.45|9067.45|9067.45|9067.45|9067.08|9067.08|0
1618320370000|2021-04-13 13:26:10|9067.53|9067.53|9067.38|9067.38|9067.53|9067.53|9067.38|9067.38|0
1618320380000|2021-04-13 13:26:20|9067.36|9067.36|9067.25|9067.25|9067.36|9067.36|9067.25|9067.25|0
1618320390000|2021-04-13 13:26:30|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|0
1618320400000|2021-04-13 13:26:40|9068.16|9068.16|9068.07|9068.07|9068.16|9068.16|9067.3|9067.3|0
1618320410000|2021-04-13 13:26:50|9068.05|9068.05|9069.1|9069.1|9069.1|9069.1|9068.05|9068.05|0
1618320420000|2021-04-13 13:27:00|9069.14|9069.14|9068.75|9068.75|9069.14|9069.14|9068.75|9068.75|0
1618320430000|2021-04-13 13:27:10|9068.96|9068.96|9069.15|9069.15|9069.15|9069.15|9068.84|9068.84|0
1618320440000|2021-04-13 13:27:20|9069.35|9069.35|9069.21|9069.21|9069.35|9069.35|9069.02|9069.02|0
1618320450000|2021-04-13 13:27:30|9068.95|9068.95|9068.3|9068.3|9068.95|9068.95|9068.14|9068.14|0
1618320460000|2021-04-13 13:27:40|9068.13|9068.13|9067.83|9067.83|9068.24|9068.24|9067.83|9067.83|0
1618320470000|2021-04-13 13:27:50|9067.91|9067.91|9068.01|9068.01|9068.01|9068.01|9067.18|9067.18|0
1618320480000|2021-04-13 13:28:00|9067.78|9067.78|9067.94|9067.94|9068.19|9068.19|9067.78|9067.78|0
1618320490000|2021-04-13 13:28:10|9067.69|9067.69|9066.03|9066.03|9067.69|9067.69|9066.03|9066.03|0
1618320500000|2021-04-13 13:28:20|9065.95|9065.95|9066.46|9066.46|9066.46|9066.46|9065.87|9065.87|0
1618320510000|2021-04-13 13:28:30|9066.27|9066.27|9065.01|9065.01|9066.48|9066.48|9065.01|9065.01|0
1618320520000|2021-04-13 13:28:40|9064.93|9064.93|9064.95|9064.95|9064.95|9064.95|9064.38|9064.38|0
1618320530000|2021-04-13 13:28:50|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|0
1618320540000|2021-04-13 13:29:00|9064.61|9064.61|9064.31|9064.31|9064.61|9064.61|9064.22|9064.22|0
1618320550000|2021-04-13 13:29:10|9063.99|9063.99|9063.09|9063.09|9064.2|9064.2|9063.09|9063.09|0
1618320560000|2021-04-13 13:29:20|9062.84|9062.84|9063.37|9063.37|9063.37|9063.37|9062.84|9062.84|0
1618320570000|2021-04-13 13:29:30|9063.26|9063.26|9062.67|9062.67|9063.26|9063.26|9062.51|9062.51|0
1618320580000|2021-04-13 13:29:40|9062.75|9062.75|9061.48|9061.48|9062.75|9062.75|9061.48|9061.48|0
1618320590000|2021-04-13 13:29:50|9061.09|9061.09|9060.67|9060.67|9061.33|9061.33|9060.61|9060.61|0
1618320600000|2021-04-13 13:30:00|9060.47|9060.47|9057.9|9057.9|9060.72|9060.72|9057.24|9057.24|0
1618320610000|2021-04-13 13:30:10|9059.06|9059.06|9058.95|9058.95|9059.17|9059.17|9058.53|9058.53|0
1618320620000|2021-04-13 13:30:20|9058.84|9058.84|9057.84|9057.84|9058.84|9058.84|9057.84|9057.84|0
1618320630000|2021-04-13 13:30:30|9057.95|9057.95|9058.14|9058.14|9058.14|9058.14|9057.74|9057.74|0
1618320640000|2021-04-13 13:30:40|9058.21|9058.21|9058.24|9058.24|9058.6|9058.6|9058.21|9058.21|0
1618320650000|2021-04-13 13:30:50|9058.37|9058.37|9058.45|9058.45|9058.45|9058.45|9058.29|9058.29|0
1618320660000|2021-04-13 13:31:00|9058.35|9058.35|9058.1|9058.1|9058.95|9058.95|9058.1|9058.1|0
1618320670000|2021-04-13 13:31:10|9058.31|9058.31|9058.69|9058.69|9059.08|9059.08|9058.31|9058.31|0
1618320680000|2021-04-13 13:31:20|9058.8|9058.8|9058.36|9058.36|9058.8|9058.8|9057.86|9057.86|0
1618320690000|2021-04-13 13:31:30|9058.39|9058.39|9057.92|9057.92|9058.78|9058.78|9057.92|9057.92|0
1618320700000|2021-04-13 13:31:40|9057.76|9057.76|9060.67|9060.67|9061.01|9061.01|9057.76|9057.76|0
1618320710000|2021-04-13 13:31:50|9060.29|9060.29|9061.13|9061.13|9061.13|9061.13|9060.29|9060.29|0
1618320720000|2021-04-13 13:32:00|9060.94|9060.94|9060.87|9060.87|9061.37|9061.37|9060.51|9060.51|0
1618320730000|2021-04-13 13:32:10|9060.8|9060.8|9061.41|9061.41|9061.57|9061.57|9060.8|9060.8|0
1618320740000|2021-04-13 13:32:20|9061.25|9061.25|9062.14|9062.14|9062.17|9062.17|9061.25|9061.25|0
1618320750000|2021-04-13 13:32:30|9062.31|9062.31|9064.12|9064.12|9064.12|9064.12|9062.31|9062.31|0
1618320760000|2021-04-13 13:32:40|9064.18|9064.18|9065.04|9065.04|9065.04|9065.04|9063.83|9063.83|0
1618320770000|2021-04-13 13:32:50|9065.42|9065.42|9064.48|9064.48|9065.42|9065.42|9064.32|9064.32|0
1618320780000|2021-04-13 13:33:00|9064.35|9064.35|9065.04|9065.04|9065.11|9065.11|9064.18|9064.18|0
1618320790000|2021-04-13 13:33:10|9064.62|9064.62|9063.33|9063.33|9064.62|9064.62|9063.25|9063.25|0
1618320800000|2021-04-13 13:33:20|9062.91|9062.91|9063.1|9063.1|9063.1|9063.1|9062.52|9062.52|0
1618320810000|2021-04-13 13:33:30|9062.7|9062.7|9062.69|9062.69|9062.97|9062.97|9062.56|9062.56|0
1618320820000|2021-04-13 13:33:40|9062.56|9062.56|9058.52|9058.52|9062.56|9062.56|9058.52|9058.52|0
1618320830000|2021-04-13 13:33:50|9058.45|9058.45|9058.87|9058.87|9059.03|9059.03|9058.45|9058.45|0
1618320840000|2021-04-13 13:34:00|9058.76|9058.76|9060.18|9060.18|9060.44|9060.44|9058.73|9058.73|0
1618320850000|2021-04-13 13:34:10|9060.34|9060.34|9059.7|9059.7|9060.34|9060.34|9059.7|9059.7|0
1618320860000|2021-04-13 13:34:20|9059.94|9059.94|9058.78|9058.78|9060.11|9060.11|9058.78|9058.78|0
1618320870000|2021-04-13 13:34:30|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|0
1618320880000|2021-04-13 13:34:40|9058.51|9058.51|9058.15|9058.15|9058.51|9058.51|9057.77|9057.77|0
1618320890000|2021-04-13 13:34:50|9057.29|9057.29|9057.65|9057.65|9058.15|9058.15|9057.29|9057.29|0
1618320900000|2021-04-13 13:35:00|9057.08|9057.08|9055.07|9055.07|9057.08|9057.08|9055.07|9055.07|0
1618320910000|2021-04-13 13:35:10|9054.96|9054.96|9055.89|9055.89|9055.89|9055.89|9054.96|9054.96|0
1618320920000|2021-04-13 13:35:20|9055.86|9055.86|9057.59|9057.59|9058.21|9058.21|9055.86|9055.86|0
1618320930000|2021-04-13 13:35:30|9057.38|9057.38|9054.66|9054.66|9057.47|9057.47|9054.66|9054.66|0
1618320940000|2021-04-13 13:35:40|9054.6|9054.6|9054.29|9054.29|9054.78|9054.78|9053.81|9053.81|0
1618320950000|2021-04-13 13:35:50|9054.21|9054.21|9055.15|9055.15|9055.15|9055.15|9054.21|9054.21|0
1618320960000|2021-04-13 13:36:00|9055.05|9055.05|9055.44|9055.44|9055.44|9055.44|9055.05|9055.05|0
1618320970000|2021-04-13 13:36:10|9055.47|9055.47|9054.83|9054.83|9055.47|9055.47|9054.83|9054.83|0
1618320980000|2021-04-13 13:36:20|9054.39|9054.39|9054.79|9054.79|9055.38|9055.38|9054.39|9054.39|0
1618320990000|2021-04-13 13:36:30|9054.4|9054.4|9054.78|9054.78|9054.78|9054.78|9053.62|9053.62|0
1618321000000|2021-04-13 13:36:40|9054.59|9054.59|9054.48|9054.48|9055.18|9055.18|9054.39|9054.39|0
1618321010000|2021-04-13 13:36:50|9054.56|9054.56|9054.67|9054.67|9054.67|9054.67|9054.56|9054.56|0
1618321020000|2021-04-13 13:37:00|9054.53|9054.53|9054.98|9054.98|9055.71|9055.71|9054.48|9054.48|0
1618321030000|2021-04-13 13:37:10|9055.4|9055.4|9054.66|9054.66|9055.4|9055.4|9054.45|9054.45|0
1618321040000|2021-04-13 13:37:20|9055.45|9055.45|9056.83|9056.83|9056.83|9056.83|9055.45|9055.45|0
1618321050000|2021-04-13 13:37:30|9056.77|9056.77|9057.04|9057.04|9057.09|9057.09|9056.7|9056.7|0
1618321060000|2021-04-13 13:37:40|9057.42|9057.42|9060.53|9060.53|9060.53|9060.53|9057.42|9057.42|0
1618321070000|2021-04-13 13:37:50|9060.3|9060.3|9062.07|9062.07|9062.65|9062.65|9060.3|9060.3|0
1618321080000|2021-04-13 13:38:00|9062.15|9062.15|9064.43|9064.43|9064.43|9064.43|9062.15|9062.15|0
1618321090000|2021-04-13 13:38:10|9064.73|9064.73|9069.49|9069.49|9069.49|9069.49|9064.73|9064.73|0
1618321100000|2021-04-13 13:38:20|9069.68|9069.68|9069.36|9069.36|9070.27|9070.27|9069.36|9069.36|0
1618321110000|2021-04-13 13:38:30|9068.75|9068.75|9065.91|9065.91|9068.75|9068.75|9065.91|9065.91|0
1618321120000|2021-04-13 13:38:40|9065.77|9065.77|9063.12|9063.12|9065.77|9065.77|9063.12|9063.12|0
1618321130000|2021-04-13 13:38:50|9062.67|9062.67|9060.42|9060.42|9062.67|9062.67|9060.42|9060.42|0
1618321140000|2021-04-13 13:39:00|9060.18|9060.18|9059.46|9059.46|9060.18|9060.18|9059.46|9059.46|0
1618321150000|2021-04-13 13:39:10|9059.88|9059.88|9058.17|9058.17|9059.88|9059.88|9058.17|9058.17|0
1618321160000|2021-04-13 13:39:20|9058.36|9058.36|9058.34|9058.34|9058.36|9058.36|9058.06|9058.06|0
1618321170000|2021-04-13 13:39:30|9058.04|9058.04|9057.75|9057.75|9058.04|9058.04|9057.6|9057.6|0
1618321180000|2021-04-13 13:39:40|9058.03|9058.03|9056.74|9056.74|9058.03|9058.03|9056.74|9056.74|0
1618321190000|2021-04-13 13:39:50|9056.66|9056.66|9055.52|9055.52|9056.66|9056.66|9055.52|9055.52|0
1618321200000|2021-04-13 13:40:00|9055.31|9055.31|9050.75|9050.75|9055.31|9055.31|9050.75|9050.75|0
1618321210000|2021-04-13 13:40:10|9050.66|9050.66|9050.78|9050.78|9051.39|9051.39|9050|9050|0
1618321220000|2021-04-13 13:40:20|9050.85|9050.85|9049.78|9049.78|9050.98|9050.98|9049.78|9049.78|0
1618321230000|2021-04-13 13:40:30|9049.59|9049.59|9049.78|9049.78|9049.78|9049.78|9049.59|9049.59|0
1618321240000|2021-04-13 13:40:40|9050|9050|9049.88|9049.88|9050.11|9050.11|9049.88|9049.88|0
1618321250000|2021-04-13 13:40:50|9049.67|9049.67|9049.64|9049.64|9049.95|9049.95|9049.64|9049.64|0
1618321260000|2021-04-13 13:41:00|9049.67|9049.67|9049.36|9049.36|9049.67|9049.67|9049.11|9049.11|0
1618321270000|2021-04-13 13:41:10|9049.48|9049.48|9048.66|9048.66|9049.48|9049.48|9048.66|9048.66|0
1618321280000|2021-04-13 13:41:20|9048.8|9048.8|9048.47|9048.47|9048.8|9048.8|9048.47|9048.47|0
1618321290000|2021-04-13 13:41:30|9048.89|9048.89|9048.66|9048.66|9048.89|9048.89|9048.6|9048.6|0
1618321300000|2021-04-13 13:41:40|9048.85|9048.85|9046.32|9046.32|9048.85|9048.85|9046.32|9046.32|0
1618321310000|2021-04-13 13:41:50|9045.78|9045.78|9046.46|9046.46|9046.72|9046.72|9045.63|9045.63|0
1618321320000|2021-04-13 13:42:00|9046.59|9046.59|9046.7|9046.7|9046.78|9046.78|9046.55|9046.55|0
1618321330000|2021-04-13 13:42:10|9047.34|9047.34|9048.55|9048.55|9048.91|9048.91|9047.34|9047.34|0
1618321340000|2021-04-13 13:42:20|9048.63|9048.63|9049.21|9049.21|9049.27|9049.27|9048.63|9048.63|0
1618321350000|2021-04-13 13:42:30|9049.18|9049.18|9049.13|9049.13|9049.27|9049.27|9048.82|9048.82|0
1618321360000|2021-04-13 13:42:40|9049|9049|9049.9|9049.9|9049.99|9049.99|9048.91|9048.91|0
1618321370000|2021-04-13 13:42:50|9049.74|9049.74|9049.61|9049.61|9049.75|9049.75|9049.36|9049.36|0
1618321380000|2021-04-13 13:43:00|9049.53|9049.53|9050.13|9050.13|9050.45|9050.45|9049.53|9049.53|0
1618321390000|2021-04-13 13:43:10|9050.38|9050.38|9049.92|9049.92|9050.77|9050.77|9049.73|9049.73|0
1618321400000|2021-04-13 13:43:20|9049.84|9049.84|9049.68|9049.68|9049.84|9049.84|9049.46|9049.46|0
1618321410000|2021-04-13 13:43:30|9049.49|9049.49|9048.71|9048.71|9049.49|9049.49|9048.71|9048.71|0
1618321420000|2021-04-13 13:43:40|9048.79|9048.79|9048.95|9048.95|9048.95|9048.95|9048.74|9048.74|0
1618321430000|2021-04-13 13:43:50|9048.81|9048.81|9047.97|9047.97|9048.81|9048.81|9047.97|9047.97|0
1618321440000|2021-04-13 13:44:00|9047.74|9047.74|9046.64|9046.64|9047.74|9047.74|9046.64|9046.64|0
1618321450000|2021-04-13 13:44:10|9046.51|9046.51|9044.3|9044.3|9046.51|9046.51|9044.3|9044.3|0
1618321460000|2021-04-13 13:44:20|9043.44|9043.44|9043.59|9043.59|9043.59|9043.59|9043.44|9043.44|0
1618321470000|2021-04-13 13:44:30|9043.4|9043.4|9041.8|9041.8|9043.4|9043.4|9041.69|9041.69|0
1618321480000|2021-04-13 13:44:40|9041.5|9041.5|9042.01|9042.01|9042.41|9042.41|9041.5|9041.5|0
1618321490000|2021-04-13 13:44:50|9041.87|9041.87|9041.85|9041.85|9042.05|9042.05|9041.46|9041.46|0
1618321500000|2021-04-13 13:45:00|9042.05|9042.05|9042.22|9042.22|9042.53|9042.53|9041.95|9041.95|0
1618321510000|2021-04-13 13:45:10|9041.84|9041.84|9039.88|9039.88|9041.84|9041.84|9039.88|9039.88|0
1618321520000|2021-04-13 13:45:20|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|9039.73|0
1618321530000|2021-04-13 13:45:30|9039.65|9039.65|9039.47|9039.47|9039.65|9039.65|9039.44|9039.44|0
1618321540000|2021-04-13 13:45:40|9039.27|9039.27|9039.35|9039.35|9039.35|9039.35|9039.11|9039.11|0
1618321550000|2021-04-13 13:45:50|9039.29|9039.29|9040.11|9040.11|9040.28|9040.28|9039.09|9039.09|0
1618321560000|2021-04-13 13:46:00|9040.09|9040.09|9039.55|9039.55|9040.24|9040.24|9039.48|9039.48|0
1618321570000|2021-04-13 13:46:10|9039.93|9039.93|9038.14|9038.14|9039.93|9039.93|9038.14|9038.14|0
1618321580000|2021-04-13 13:46:20|9038.36|9038.36|9038.46|9038.46|9038.46|9038.46|9038.14|9038.14|0
1618321590000|2021-04-13 13:46:30|9038.57|9038.57|9037.05|9037.05|9038.57|9038.57|9037.05|9037.05|0
1618321600000|2021-04-13 13:46:40|9036.08|9036.08|9036.55|9036.55|9036.55|9036.55|9036.08|9036.08|0
1618321610000|2021-04-13 13:46:50|9036.46|9036.46|9036.79|9036.79|9036.87|9036.87|9036.38|9036.38|0
1618321620000|2021-04-13 13:47:00|9036.71|9036.71|9036.99|9036.99|9037.4|9037.4|9036.46|9036.46|0
1618321630000|2021-04-13 13:47:10|9037.07|9037.07|9036.74|9036.74|9037.07|9037.07|9036.68|9036.68|0
1618321640000|2021-04-13 13:47:20|9036.94|9036.94|9035.28|9035.28|9036.94|9036.94|9035.18|9035.18|0
1618321650000|2021-04-13 13:47:30|9035.33|9035.33|9034.67|9034.67|9035.33|9035.33|9034.67|9034.67|0
1618321660000|2021-04-13 13:47:40|9034.56|9034.56|9035.68|9035.68|9035.68|9035.68|9034.34|9034.34|0
1618321670000|2021-04-13 13:47:50|9035.32|9035.32|9034.28|9034.28|9035.53|9035.53|9034.15|9034.15|0
1618321680000|2021-04-13 13:48:00|9034.09|9034.09|9034.66|9034.66|9034.66|9034.66|9034.09|9034.09|0
1618321690000|2021-04-13 13:48:10|9034.46|9034.46|9034.18|9034.18|9034.59|9034.59|9034.16|9034.16|0
1618321700000|2021-04-13 13:48:20|9034.13|9034.13|9033.61|9033.61|9034.16|9034.16|9033.24|9033.24|0
1618321710000|2021-04-13 13:48:30|9033.51|9033.51|9027.76|9027.76|9033.51|9033.51|9027.64|9027.64|0
1618321720000|2021-04-13 13:48:40|9027.6|9027.6|9027.11|9027.11|9027.69|9027.69|9027.03|9027.03|0
1618321730000|2021-04-13 13:48:50|9026.69|9026.69|9025.7|9025.7|9026.69|9026.69|9025.56|9025.56|0
1618321740000|2021-04-13 13:49:00|9025.53|9025.53|9023.28|9023.28|9025.75|9025.75|9023.03|9023.03|0
1618321750000|2021-04-13 13:49:10|9023.36|9023.36|9022.3|9022.3|9023.56|9023.56|9022.08|9022.08|0
1618321760000|2021-04-13 13:49:20|9022.38|9022.38|9019.26|9019.26|9022.38|9022.38|9018.61|9018.61|0
1618321770000|2021-04-13 13:49:30|9019.18|9019.18|9016.59|9016.59|9019.18|9019.18|9016.28|9016.28|0
1618321780000|2021-04-13 13:49:40|9016.67|9016.67|9014.09|9014.09|9016.67|9016.67|9014.09|9014.09|0
1618321790000|2021-04-13 13:49:50|9013.67|9013.67|9018.89|9018.89|9019.05|9019.05|9013.47|9013.47|0
1618321800000|2021-04-13 13:50:00|9018.72|9018.72|9018.43|9018.43|9019.61|9019.61|9018.43|9018.43|0
1618321810000|2021-04-13 13:50:10|9018.28|9018.28|9022.62|9022.62|9022.62|9022.62|9018.28|9018.28|0
1618321820000|2021-04-13 13:50:20|9023.47|9023.47|9026.65|9026.65|9026.68|9026.68|9023.47|9023.47|0
1618321830000|2021-04-13 13:50:30|9026.45|9026.45|9029.02|9029.02|9029.02|9029.02|9026.32|9026.32|0
1618321840000|2021-04-13 13:50:40|9029.05|9029.05|9031.98|9031.98|9031.98|9031.98|9029.05|9029.05|0
1618321850000|2021-04-13 13:50:50|9032.2|9032.2|9033.46|9033.46|9033.99|9033.99|9031.94|9031.94|0
1618321860000|2021-04-13 13:51:00|9033.84|9033.84|9034.32|9034.32|9034.52|9034.52|9033.78|9033.78|0
1618321870000|2021-04-13 13:51:10|9034.42|9034.42|9036.05|9036.05|9036.17|9036.17|9034.32|9034.32|0
1618321880000|2021-04-13 13:51:20|9035.97|9035.97|9036.57|9036.57|9036.57|9036.57|9035.89|9035.89|0
1618321890000|2021-04-13 13:51:30|9036.54|9036.54|9037.74|9037.74|9037.74|9037.74|9036.46|9036.46|0
1618321900000|2021-04-13 13:51:40|9037.84|9037.84|9037.05|9037.05|9037.96|9037.96|9037.05|9037.05|0
1618321910000|2021-04-13 13:51:50|9036.97|9036.97|9036.53|9036.53|9036.97|9036.97|9036.15|9036.15|0
1618321920000|2021-04-13 13:52:00|9036.96|9036.96|9040.46|9040.46|9040.46|9040.46|9036.93|9036.93|0
1618321930000|2021-04-13 13:52:10|9040.85|9040.85|9042.01|9042.01|9042.01|9042.01|9040.85|9040.85|0
1618321940000|2021-04-13 13:52:20|9042.1|9042.1|9042.6|9042.6|9042.81|9042.81|9042.1|9042.1|0
1618321950000|2021-04-13 13:52:30|9042.68|9042.68|9042.12|9042.12|9042.74|9042.74|9041.91|9041.91|0
1618321960000|2021-04-13 13:52:40|9042.33|9042.33|9041.01|9041.01|9042.33|9042.33|9040.63|9040.63|0
1618321970000|2021-04-13 13:52:50|9040.9|9040.9|9040.43|9040.43|9041.48|9041.48|9040.43|9040.43|0
1618321980000|2021-04-13 13:53:00|9040.4|9040.4|9039.03|9039.03|9040.54|9040.54|9039.03|9039.03|0
1618321990000|2021-04-13 13:53:10|9038.94|9038.94|9037.64|9037.64|9038.94|9038.94|9037.64|9037.64|0
1618322000000|2021-04-13 13:53:20|9037.8|9037.8|9037.71|9037.71|9037.9|9037.9|9037.5|9037.5|0
1618322010000|2021-04-13 13:53:30|9037.5|9037.5|9038.08|9038.08|9038.16|9038.16|9037.08|9037.08|0
1618322020000|2021-04-13 13:53:40|9038.3|9038.3|9037.36|9037.36|9038.3|9038.3|9037.36|9037.36|0
1618322030000|2021-04-13 13:53:50|9037.44|9037.44|9036.77|9036.77|9037.68|9037.68|9036.32|9036.32|0
1618322040000|2021-04-13 13:54:00|9037.01|9037.01|9038.37|9038.37|9038.76|9038.76|9036.93|9036.93|0
1618322050000|2021-04-13 13:54:10|9038.16|9038.16|9038.27|9038.27|9038.27|9038.27|9037.58|9037.58|0
1618322060000|2021-04-13 13:54:20|9038.19|9038.19|9038.46|9038.46|9038.46|9038.46|9038.03|9038.03|0
1618322070000|2021-04-13 13:54:30|9038.65|9038.65|9039.29|9039.29|9039.68|9039.68|9038.45|9038.45|0
1618322080000|2021-04-13 13:54:40|9039.71|9039.71|9039.52|9039.52|9039.71|9039.71|9039.52|9039.52|0
1618322090000|2021-04-13 13:54:50|9039.31|9039.31|9039.91|9039.91|9039.91|9039.91|9039.31|9039.31|0
1618322100000|2021-04-13 13:55:00|9040.06|9040.06|9039.43|9039.43|9040.06|9040.06|9039.43|9039.43|0
1618322110000|2021-04-13 13:55:10|9039.3|9039.3|9039.61|9039.61|9039.63|9039.63|9039.3|9039.3|0
1618322120000|2021-04-13 13:55:20|9039.3|9039.3|9037.77|9037.77|9039.3|9039.3|9037.38|9037.38|0
1618322130000|2021-04-13 13:55:30|9037.93|9037.93|9038.11|9038.11|9038.13|9038.13|9037.93|9037.93|0
1618322140000|2021-04-13 13:55:40|9038.3|9038.3|9038.33|9038.33|9038.41|9038.41|9038.3|9038.3|0
1618322150000|2021-04-13 13:55:50|9038.29|9038.29|9038.03|9038.03|9038.42|9038.42|9038.03|9038.03|0
1618322160000|2021-04-13 13:56:00|9038.11|9038.11|9037.23|9037.23|9038.11|9038.11|9037.23|9037.23|0
1618322170000|2021-04-13 13:56:10|9037.21|9037.21|9037.13|9037.13|9037.21|9037.21|9036.91|9036.91|0
1618322180000|2021-04-13 13:56:20|9036.96|9036.96|9036.6|9036.6|9036.96|9036.96|9036.6|9036.6|0
1618322190000|2021-04-13 13:56:30|9036.52|9036.52|9036.1|9036.1|9036.52|9036.52|9036.1|9036.1|0
1618322200000|2021-04-13 13:56:40|9035.47|9035.47|9035.43|9035.43|9035.74|9035.74|9035.43|9035.43|0
1618322210000|2021-04-13 13:56:50|9035.57|9035.57|9035.83|9035.83|9035.88|9035.88|9035.57|9035.57|0
1618322220000|2021-04-13 13:57:00|9035.91|9035.91|9035.15|9035.15|9035.91|9035.91|9035.11|9035.11|0
1618322230000|2021-04-13 13:57:10|9035.04|9035.04|9034.91|9034.91|9035.04|9035.04|9034.19|9034.19|0
1618322240000|2021-04-13 13:57:20|9035.04|9035.04|9033.83|9033.83|9035.17|9035.17|9033.83|9033.83|0
1618322250000|2021-04-13 13:57:30|9033.91|9033.91|9033.89|9033.89|9034.32|9034.32|9033.83|9033.83|0
1618322260000|2021-04-13 13:57:40|9033.69|9033.69|9033.68|9033.68|9033.69|9033.69|9033.61|9033.61|0
1618322270000|2021-04-13 13:57:50|9033.29|9033.29|9032.59|9032.59|9033.29|9033.29|9032.59|9032.59|0
1618322280000|2021-04-13 13:58:00|9032.75|9032.75|9032.97|9032.97|9032.97|9032.97|9032.75|9032.75|0
1618322290000|2021-04-13 13:58:10|9033.2|9033.2|9032.59|9032.59|9034.13|9034.13|9032.59|9032.59|0
1618322300000|2021-04-13 13:58:20|9032.39|9032.39|9033.98|9033.98|9034.29|9034.29|9031.33|9031.33|0
1618322310000|2021-04-13 13:58:30|9034.37|9034.37|9034.24|9034.24|9034.37|9034.37|9034.22|9034.22|0
1618322320000|2021-04-13 13:58:40|9034.1|9034.1|9033.99|9033.99|9034.2|9034.2|9033.96|9033.96|0
1618322330000|2021-04-13 13:58:50|9033.77|9033.77|9034.45|9034.45|9034.45|9034.45|9033.77|9033.77|0
1618322340000|2021-04-13 13:59:00|9034.95|9034.95|9034.35|9034.35|9035.51|9035.51|9034.35|9034.35|0
1618322350000|2021-04-13 13:59:10|9034.29|9034.29|9032.15|9032.15|9034.45|9034.45|9032.15|9032.15|0
1618322360000|2021-04-13 13:59:20|9032.07|9032.07|9031|9031|9032.13|9032.13|9031|9031|0
1618322370000|2021-04-13 13:59:30|9030.9|9030.9|9031.4|9031.4|9031.4|9031.4|9030.9|9030.9|0
1618322380000|2021-04-13 13:59:40|9032.37|9032.37|9032.3|9032.3|9032.84|9032.84|9032.26|9032.26|0
1618322390000|2021-04-13 13:59:50|9032.41|9032.41|9033.32|9033.32|9033.41|9033.41|9032.41|9032.41|0
1618322400000|2021-04-13 14:00:00|9033.51|9033.51|9032.92|9032.92|9034.83|9034.83|9032.07|9032.07|0
1618322410000|2021-04-13 14:00:10|9033.31|9033.31|9035.17|9035.17|9035.17|9035.17|9033.31|9033.31|0
1618322420000|2021-04-13 14:00:20|9035.07|9035.07|9034.6|9034.6|9035.07|9035.07|9034.6|9034.6|0
1618322430000|2021-04-13 14:00:30|9034.81|9034.81|9035.98|9035.98|9035.98|9035.98|9034.81|9034.81|0
1618322440000|2021-04-13 14:00:40|9035.67|9035.67|9033.72|9033.72|9035.67|9035.67|9032.92|9032.92|0
1618322450000|2021-04-13 14:00:50|9033.91|9033.91|9032.76|9032.76|9034.1|9034.1|9032.76|9032.76|0
1618322460000|2021-04-13 14:01:00|9032.62|9032.62|9031.37|9031.37|9032.62|9032.62|9030.87|9030.87|0
1618322470000|2021-04-13 14:01:10|9031.29|9031.29|9031|9031|9031.29|9031.29|9030.82|9030.82|0
1618322480000|2021-04-13 14:01:20|9030.81|9030.81|9029.17|9029.17|9030.81|9030.81|9029.17|9029.17|0
1618322490000|2021-04-13 14:01:30|9029.44|9029.44|9029.62|9029.62|9030.14|9030.14|9029.44|9029.44|0
1618322500000|2021-04-13 14:01:40|9029.8|9029.8|9030.18|9030.18|9030.18|9030.18|9029.8|9029.8|0
1618322510000|2021-04-13 14:01:50|9030.05|9030.05|9029.8|9029.8|9030.05|9030.05|9029.8|9029.8|0
1618322520000|2021-04-13 14:02:00|9029.41|9029.41|9028.01|9028.01|9029.41|9029.41|9028.01|9028.01|0
1618322530000|2021-04-13 14:02:10|9028.1|9028.1|9031.77|9031.77|9031.77|9031.77|9028.1|9028.1|0
1618322540000|2021-04-13 14:02:20|9031.98|9031.98|9033.13|9033.13|9033.13|9033.13|9031.98|9031.98|0
1618322550000|2021-04-13 14:02:30|9033.23|9033.23|9033.34|9033.34|9033.62|9033.62|9033.23|9033.23|0
1618322560000|2021-04-13 14:02:40|9033.55|9033.55|9034.65|9034.65|9034.65|9034.65|9033.42|9033.42|0
1618322570000|2021-04-13 14:02:50|9034.92|9034.92|9036.23|9036.23|9036.54|9036.54|9034.92|9034.92|0
1618322580000|2021-04-13 14:03:00|9036.62|9036.62|9036.28|9036.28|9037.05|9037.05|9036.28|9036.28|0
1618322590000|2021-04-13 14:03:10|9036.41|9036.41|9037.94|9037.94|9037.94|9037.94|9036.41|9036.41|0
1618322600000|2021-04-13 14:03:20|9038.01|9038.01|9040.36|9040.36|9040.52|9040.52|9038.01|9038.01|0
1618322610000|2021-04-13 14:03:30|9040.56|9040.56|9040.73|9040.73|9041.27|9041.27|9040.56|9040.56|0
1618322620000|2021-04-13 14:03:40|9040.9|9040.9|9042|9042|9042|9042|9040.9|9040.9|0
1618322630000|2021-04-13 14:03:50|9041.97|9041.97|9042.47|9042.47|9042.8|9042.8|9041.75|9041.75|0
1618322640000|2021-04-13 14:04:00|9042.17|9042.17|9038.27|9038.27|9042.17|9042.17|9038.27|9038.27|0
1618322650000|2021-04-13 14:04:10|9037.88|9037.88|9038.52|9038.52|9038.76|9038.76|9037.88|9037.88|0
1618322660000|2021-04-13 14:04:20|9038.63|9038.63|9039.23|9039.23|9039.23|9039.23|9038.63|9038.63|0
1618322670000|2021-04-13 14:04:30|9039.43|9039.43|9039.62|9039.62|9039.62|9039.62|9039.33|9039.33|0
1618322680000|2021-04-13 14:04:40|9039.42|9039.42|9039.04|9039.04|9039.42|9039.42|9039.04|9039.04|0
1618322690000|2021-04-13 14:04:50|9039.23|9039.23|9039.3|9039.3|9039.3|9039.3|9038.82|9038.82|0
1618322700000|2021-04-13 14:05:00|9039.32|9039.32|9039.7|9039.7|9039.7|9039.7|9038.85|9038.85|0
1618322710000|2021-04-13 14:05:10|9039.5|9039.5|9038.96|9038.96|9039.5|9039.5|9038.96|9038.96|0
1618322720000|2021-04-13 14:05:20|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|0
1618322730000|2021-04-13 14:05:30|9039.62|9039.62|9043.77|9043.77|9043.77|9043.77|9039.62|9039.62|0
1618322740000|2021-04-13 14:05:40|9043.96|9043.96|9043.32|9043.32|9044.57|9044.57|9043.32|9043.32|0
1618322750000|2021-04-13 14:05:50|9043.57|9043.57|9043.7|9043.7|9043.89|9043.89|9043.4|9043.4|0
1618322760000|2021-04-13 14:06:00|9043.3|9043.3|9040.24|9040.24|9043.3|9043.3|9040.16|9040.16|0
1618322770000|2021-04-13 14:06:10|9040.03|9040.03|9039.89|9039.89|9040.11|9040.11|9039.89|9039.89|0
1618322780000|2021-04-13 14:06:20|9040.1|9040.1|9037.22|9037.22|9040.1|9040.1|9037.03|9037.03|0
1618322790000|2021-04-13 14:06:30|9037.81|9037.81|9037.53|9037.53|9037.81|9037.81|9037.53|9037.53|0
1618322800000|2021-04-13 14:06:40|9037.56|9037.56|9036.76|9036.76|9037.84|9037.84|9036.76|9036.76|0
1618322810000|2021-04-13 14:06:50|9036.56|9036.56|9036.76|9036.76|9036.76|9036.76|9036.37|9036.37|0
1618322820000|2021-04-13 14:07:00|9036.42|9036.42|9035.33|9035.33|9036.59|9036.59|9035.33|9035.33|0
1618322830000|2021-04-13 14:07:10|9035.64|9035.64|9036.9|9036.9|9037.45|9037.45|9035.64|9035.64|0
1618322840000|2021-04-13 14:07:20|9036.98|9036.98|9036.23|9036.23|9037.06|9037.06|9036.04|9036.04|0
1618322850000|2021-04-13 14:07:30|9036.04|9036.04|9035.15|9035.15|9036.04|9036.04|9035.15|9035.15|0
1618322860000|2021-04-13 14:07:40|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|0
1618322870000|2021-04-13 14:07:50|9035.26|9035.26|9035.69|9035.69|9035.69|9035.69|9035.26|9035.26|0
1618322880000|2021-04-13 14:08:00|9035.11|9035.11|9036.46|9036.46|9036.46|9036.46|9035.03|9035.03|0
1618322890000|2021-04-13 14:08:10|9036.27|9036.27|9036.41|9036.41|9036.41|9036.41|9036.18|9036.18|0
1618322900000|2021-04-13 14:08:20|9036.62|9036.62|9036.87|9036.87|9037.13|9037.13|9036.35|9036.35|0
1618322910000|2021-04-13 14:08:30|9036.98|9036.98|9037.37|9037.37|9037.37|9037.37|9036.98|9036.98|0
1618322920000|2021-04-13 14:08:40|9037.53|9037.53|9038.8|9038.8|9038.8|9038.8|9037.42|9037.42|0
1618322930000|2021-04-13 14:08:50|9039.22|9039.22|9038.93|9038.93|9039.22|9039.22|9038.85|9038.85|0
1618322940000|2021-04-13 14:09:00|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|0
1618322950000|2021-04-13 14:09:10|9039.23|9039.23|9041.53|9041.53|9041.53|9041.53|9039.23|9039.23|0
1618322960000|2021-04-13 14:09:20|9041.98|9041.98|9041.6|9041.6|9042.53|9042.53|9041.47|9041.47|0
1618322970000|2021-04-13 14:09:30|9041.69|9041.69|9041.26|9041.26|9041.69|9041.69|9041.26|9041.26|0
1618322980000|2021-04-13 14:09:40|9041.28|9041.28|9041.28|9041.28|9041.28|9041.28|9041.28|9041.28|0
1618322990000|2021-04-13 14:09:50|9041.39|9041.39|9042.11|9042.11|9042.11|9042.11|9041.39|9041.39|0
1618323000000|2021-04-13 14:10:00|9042.19|9042.19|9043.61|9043.61|9043.84|9043.84|9042.19|9042.19|0
1618323010000|2021-04-13 14:10:10|9043.82|9043.82|9043.25|9043.25|9043.89|9043.89|9043.25|9043.25|0
1618323020000|2021-04-13 14:10:20|9043.52|9043.52|9043.33|9043.33|9043.52|9043.52|9042.94|9042.94|0
1618323030000|2021-04-13 14:10:30|9043.27|9043.27|9041.94|9041.94|9043.47|9043.47|9041.74|9041.74|0
1618323040000|2021-04-13 14:10:40|9042.07|9042.07|9042.28|9042.28|9042.28|9042.28|9042.07|9042.07|0
1618323050000|2021-04-13 14:10:50|9042.38|9042.38|9042.38|9042.38|9042.38|9042.38|9042.38|9042.38|0
1618323060000|2021-04-13 14:11:00|9042.29|9042.29|9041.96|9041.96|9042.29|9042.29|9041.96|9041.96|0
1618323070000|2021-04-13 14:11:10|9042.19|9042.19|9042.27|9042.27|9042.4|9042.4|9042.07|9042.07|0
1618323080000|2021-04-13 14:11:20|9042.44|9042.44|9042.94|9042.94|9042.94|9042.94|9042.44|9042.44|0
1618323090000|2021-04-13 14:11:30|9042.86|9042.86|9043.14|9043.14|9043.14|9043.14|9042.86|9042.86|0
1618323100000|2021-04-13 14:11:40|9043.06|9043.06|9043.28|9043.28|9043.28|9043.28|9043.06|9043.06|0
1618323110000|2021-04-13 14:11:50|9043.14|9043.14|9042.74|9042.74|9043.14|9043.14|9042.62|9042.62|0
1618323120000|2021-04-13 14:12:00|9042.66|9042.66|9041.77|9041.77|9042.66|9042.66|9041.77|9041.77|0
1618323130000|2021-04-13 14:12:10|9042.16|9042.16|9041.83|9041.83|9042.16|9042.16|9041.77|9041.77|0
1618323140000|2021-04-13 14:12:20|9040.97|9040.97|9041.34|9041.34|9041.58|9041.58|9040.97|9040.97|0
1618323150000|2021-04-13 14:12:30|9041.43|9041.43|9042.17|9042.17|9042.37|9042.37|9041.1|9041.1|0
1618323160000|2021-04-13 14:12:40|9042.31|9042.31|9043.43|9043.43|9044.77|9044.77|9042.31|9042.31|0
1618323170000|2021-04-13 14:12:50|9043.48|9043.48|9043.59|9043.59|9043.77|9043.77|9043.48|9043.48|0
1618323180000|2021-04-13 14:13:00|9043.43|9043.43|9043.79|9043.79|9043.87|9043.87|9043.32|9043.32|0
1618323190000|2021-04-13 14:13:10|9043.76|9043.76|9044.07|9044.07|9044.27|9044.27|9043.68|9043.68|0
1618323200000|2021-04-13 14:13:20|9044.01|9044.01|9043.98|9043.98|9044.01|9044.01|9043.98|9043.98|0
1618323210000|2021-04-13 14:13:30|9043.87|9043.87|9045.15|9045.15|9045.15|9045.15|9043.76|9043.76|0
1618323220000|2021-04-13 14:13:40|9045.34|9045.34|9045.24|9045.24|9045.63|9045.63|9045.24|9045.24|0
1618323230000|2021-04-13 14:13:50|9045.8|9045.8|9050.05|9050.05|9050.05|9050.05|9045.8|9045.8|0
1618323240000|2021-04-13 14:14:00|9049.75|9049.75|9049.4|9049.4|9049.87|9049.87|9049.37|9049.37|0
1618323250000|2021-04-13 14:14:10|9049.19|9049.19|9049.26|9049.26|9049.26|9049.26|9049.19|9049.19|0
1618323260000|2021-04-13 14:14:20|9049.42|9049.42|9049.89|9049.89|9050.21|9050.21|9049.42|9049.42|0
1618323270000|2021-04-13 14:14:30|9050.14|9050.14|9050.49|9050.49|9050.87|9050.87|9050.14|9050.14|0
1618323280000|2021-04-13 14:14:40|9051.34|9051.34|9051.18|9051.18|9051.55|9051.55|9051.16|9051.16|0
1618323290000|2021-04-13 14:14:50|9051.02|9051.02|9050.96|9050.96|9051.02|9051.02|9050.45|9050.45|0
1618323300000|2021-04-13 14:15:00|9050.83|9050.83|9051.01|9051.01|9051.29|9051.29|9050.8|9050.8|0
1618323310000|2021-04-13 14:15:10|9051.6|9051.6|9052.74|9052.74|9052.74|9052.74|9051.6|9051.6|0
1618323320000|2021-04-13 14:15:20|9052.86|9052.86|9052.78|9052.78|9052.86|9052.86|9052.78|9052.78|0
1618323330000|2021-04-13 14:15:30|9052.74|9052.74|9052.1|9052.1|9052.74|9052.74|9052.1|9052.1|0
1618323340000|2021-04-13 14:15:40|9051.8|9051.8|9050.34|9050.34|9051.8|9051.8|9050.29|9050.29|0
1618323350000|2021-04-13 14:15:50|9050.3|9050.3|9050.53|9050.53|9050.53|9050.53|9050.3|9050.3|0
1618323360000|2021-04-13 14:16:00|9050.66|9050.66|9051.07|9051.07|9051.12|9051.12|9050.66|9050.66|0
1618323370000|2021-04-13 14:16:10|9051|9051|9051.33|9051.33|9051.33|9051.33|9051|9051|0
1618323380000|2021-04-13 14:16:20|9051.41|9051.41|9051.46|9051.46|9051.46|9051.46|9051.41|9051.41|0
1618323390000|2021-04-13 14:16:30|9051.57|9051.57|9054.4|9054.4|9054.4|9054.4|9051.57|9051.57|0
1618323400000|2021-04-13 14:16:40|9054.48|9054.48|9056.7|9056.7|9056.7|9056.7|9054.48|9054.48|0
1618323410000|2021-04-13 14:16:50|9056.78|9056.78|9057.98|9057.98|9058.04|9058.04|9056.78|9056.78|0
1618323420000|2021-04-13 14:17:00|9058.23|9058.23|9057.91|9057.91|9058.24|9058.24|9057.91|9057.91|0
1618323430000|2021-04-13 14:17:10|9058.1|9058.1|9060.06|9060.06|9060.06|9060.06|9058.02|9058.02|0
1618323440000|2021-04-13 14:17:20|9060.84|9060.84|9060.84|9060.84|9060.84|9060.84|9060.84|9060.84|0
1618323450000|2021-04-13 14:17:30|9060.99|9060.99|9061.18|9061.18|9061.26|9061.26|9060.99|9060.99|0
1618323460000|2021-04-13 14:17:40|9061.22|9061.22|9061.29|9061.29|9061.29|9061.29|9061.22|9061.22|0
1618323470000|2021-04-13 14:17:50|9061.51|9061.51|9060.94|9060.94|9061.51|9061.51|9060.83|9060.83|0
1618323480000|2021-04-13 14:18:00|9060.87|9060.87|9061.31|9061.31|9061.31|9061.31|9060.87|9060.87|0
1618323490000|2021-04-13 14:18:10|9061.63|9061.63|9065.09|9065.09|9065.09|9065.09|9061.47|9061.47|0
1618323500000|2021-04-13 14:18:20|9064.7|9064.7|9066.7|9066.7|9066.84|9066.84|9064.7|9064.7|0
1618323510000|2021-04-13 14:18:30|9067.12|9067.12|9067.65|9067.65|9068.01|9068.01|9067.12|9067.12|0
1618323520000|2021-04-13 14:18:40|9067.55|9067.55|9067.55|9067.55|9067.55|9067.55|9067.55|9067.55|0
1618323530000|2021-04-13 14:18:50|9067.61|9067.61|9067.61|9067.61|9067.61|9067.61|9067.61|9067.61|0
1618323540000|2021-04-13 14:19:00|9068|9068|9067.39|9067.39|9068|9068|9067.28|9067.28|0
1618323550000|2021-04-13 14:19:10|9067.32|9067.32|9068.23|9068.23|9068.23|9068.23|9067.26|9067.26|0
1618323560000|2021-04-13 14:19:20|9068.49|9068.49|9068.87|9068.87|9068.87|9068.87|9068.49|9068.49|0
1618323570000|2021-04-13 14:19:30|9069.31|9069.31|9069.17|9069.17|9069.31|9069.31|9069.17|9069.17|0
1618323580000|2021-04-13 14:19:40|9069.33|9069.33|9072.64|9072.64|9072.64|9072.64|9069.17|9069.17|0
1618323590000|2021-04-13 14:19:50|9072.95|9072.95|9074.55|9074.55|9074.55|9074.55|9072.95|9072.95|0
1618323600000|2021-04-13 14:20:00|9074.76|9074.76|9076.53|9076.53|9076.53|9076.53|9074.76|9074.76|0
1618323610000|2021-04-13 14:20:10|9077.39|9077.39|9077.47|9077.47|9077.58|9077.58|9077.14|9077.14|0
1618323620000|2021-04-13 14:20:20|9077.55|9077.55|9078.47|9078.47|9078.47|9078.47|9077.55|9077.55|0
1618323630000|2021-04-13 14:20:30|9079.33|9079.33|9078.43|9078.43|9079.66|9079.66|9078.43|9078.43|0
1618323640000|2021-04-13 14:20:40|9078.01|9078.01|9077.13|9077.13|9078.01|9078.01|9077.13|9077.13|0
1618323650000|2021-04-13 14:20:50|9077.98|9077.98|9078.12|9078.12|9078.12|9078.12|9077.92|9077.92|0
1618323660000|2021-04-13 14:21:00|9078.21|9078.21|9080.06|9080.06|9080.91|9080.91|9078.21|9078.21|0
1618323670000|2021-04-13 14:21:10|9079.47|9079.47|9080.33|9080.33|9080.33|9080.33|9079.47|9079.47|0
1618323680000|2021-04-13 14:21:20|9079.48|9079.48|9079.38|9079.38|9079.48|9079.48|9079.31|9079.31|0
1618323690000|2021-04-13 14:21:30|9079.3|9079.3|9078.86|9078.86|9079.3|9079.3|9078.45|9078.45|0
1618323700000|2021-04-13 14:21:40|9078.76|9078.76|9080.38|9080.38|9080.38|9080.38|9078.67|9078.67|0
1618323710000|2021-04-13 14:21:50|9078.67|9078.67|9079.47|9079.47|9079.47|9079.47|9078.61|9078.61|0
1618323720000|2021-04-13 14:22:00|9079.08|9079.08|9077.62|9077.62|9079.66|9079.66|9077.57|9077.57|0
1618323730000|2021-04-13 14:22:10|9077.7|9077.7|9077.5|9077.5|9077.7|9077.7|9077.07|9077.07|0
1618323740000|2021-04-13 14:22:20|9077.84|9077.84|9078.25|9078.25|9078.25|9078.25|9077.84|9077.84|0
1618323750000|2021-04-13 14:22:30|9078.31|9078.31|9079.23|9079.23|9079.46|9079.46|9078.29|9078.29|0
1618323760000|2021-04-13 14:22:40|9079.14|9079.14|9079.59|9079.59|9079.59|9079.59|9079.14|9079.14|0
1618323770000|2021-04-13 14:22:50|9079.68|9079.68|9079.84|9079.84|9079.89|9079.89|9079.52|9079.52|0
1618323780000|2021-04-13 14:23:00|9079.95|9079.95|9078.19|9078.19|9079.95|9079.95|9078.03|9078.03|0
1618323790000|2021-04-13 14:23:10|9078.51|9078.51|9078.36|9078.36|9078.57|9078.57|9078.19|9078.19|0
1618323800000|2021-04-13 14:23:20|9078.74|9078.74|9079.75|9079.75|9079.75|9079.75|9078.74|9078.74|0
1618323810000|2021-04-13 14:23:30|9079.83|9079.83|9079.55|9079.55|9079.99|9079.99|9079.55|9079.55|0
1618323820000|2021-04-13 14:23:40|9080.16|9080.16|9080.9|9080.9|9081.76|9081.76|9080.05|9080.05|0
1618323830000|2021-04-13 14:23:50|9080.98|9080.98|9080.98|9080.98|9081.21|9081.21|9080.77|9080.77|0
1618323840000|2021-04-13 14:24:00|9080.92|9080.92|9081.08|9081.08|9081.22|9081.22|9080.81|9080.81|0
1618323850000|2021-04-13 14:24:10|9081.22|9081.22|9083.92|9083.92|9083.92|9083.92|9081.22|9081.22|0
1618323860000|2021-04-13 14:24:20|9084.11|9084.11|9082.98|9082.98|9084.69|9084.69|9082.84|9082.84|0
1618323870000|2021-04-13 14:24:30|9082.59|9082.59|9081.16|9081.16|9082.66|9082.66|9081.16|9081.16|0
1618323880000|2021-04-13 14:24:40|9080.81|9080.81|9080.97|9080.97|9080.97|9080.97|9080.54|9080.54|0
1618323890000|2021-04-13 14:24:50|9081.06|9081.06|9081.71|9081.71|9081.95|9081.95|9081.06|9081.06|0
1618323900000|2021-04-13 14:25:00|9081.65|9081.65|9079.2|9079.2|9081.65|9081.65|9078.97|9078.97|0
1618323910000|2021-04-13 14:25:10|9080.05|9080.05|9081.18|9081.18|9081.18|9081.18|9080.05|9080.05|0
1618323920000|2021-04-13 14:25:20|9080.87|9080.87|9080.48|9080.48|9080.87|9080.87|9080.48|9080.48|0
1618323930000|2021-04-13 14:25:30|9079.63|9079.63|9079.52|9079.52|9079.82|9079.82|9079.49|9079.49|0
1618323940000|2021-04-13 14:25:40|9079.72|9079.72|9080.03|9080.03|9080.61|9080.61|9079.72|9079.72|0
1618323950000|2021-04-13 14:25:50|9080|9080|9080.21|9080.21|9080.29|9080.29|9079.8|9079.8|0
1618323960000|2021-04-13 14:26:00|9080.24|9080.24|9080.7|9080.7|9080.7|9080.7|9080.18|9080.18|0
1618323970000|2021-04-13 14:26:10|9080.76|9080.76|9080.56|9080.56|9081.81|9081.81|9080.56|9080.56|0
1618323980000|2021-04-13 14:26:20|9080.4|9080.4|9080.4|9080.4|9080.42|9080.42|9080.14|9080.14|0
1618323990000|2021-04-13 14:26:30|9080.2|9080.2|9080.24|9080.24|9080.24|9080.24|9079.41|9079.41|0
1618324000000|2021-04-13 14:26:40|9080.66|9080.66|9081.55|9081.55|9081.85|9081.85|9080.66|9080.66|0
1618324010000|2021-04-13 14:26:50|9081.24|9081.24|9081.8|9081.8|9081.8|9081.8|9081.24|9081.24|0
1618324020000|2021-04-13 14:27:00|9082.1|9082.1|9082.31|9082.31|9082.39|9082.39|9082.1|9082.1|0
1618324030000|2021-04-13 14:27:10|9082.34|9082.34|9082.74|9082.74|9083.16|9083.16|9082.14|9082.14|0
1618324040000|2021-04-13 14:27:20|9082.64|9082.64|9084.87|9084.87|9084.87|9084.87|9081.78|9081.78|0
1618324050000|2021-04-13 14:27:30|9084.95|9084.95|9085.86|9085.86|9085.86|9085.86|9084.95|9084.95|0
1618324060000|2021-04-13 14:27:40|9085.81|9085.81|9085.85|9085.85|9085.94|9085.94|9085.81|9085.81|0
1618324070000|2021-04-13 14:27:50|9086.23|9086.23|9086.44|9086.44|9086.58|9086.58|9085.86|9085.86|0
1618324080000|2021-04-13 14:28:00|9086.33|9086.33|9087.16|9087.16|9087.16|9087.16|9086.33|9086.33|0
1618324090000|2021-04-13 14:28:10|9087.22|9087.22|9087.11|9087.11|9087.61|9087.61|9086.98|9086.98|0
1618324100000|2021-04-13 14:28:20|9087.38|9087.38|9086.94|9086.94|9087.65|9087.65|9086.94|9086.94|0
1618324110000|2021-04-13 14:28:30|9087.32|9087.32|9086.01|9086.01|9087.32|9087.32|9084.86|9084.86|0
1618324120000|2021-04-13 14:28:40|9085.81|9085.81|9085.33|9085.33|9085.93|9085.93|9085.07|9085.07|0
1618324130000|2021-04-13 14:28:50|9085.25|9085.25|9084.96|9084.96|9085.33|9085.33|9084.96|9084.96|0
1618324140000|2021-04-13 14:29:00|9084.66|9084.66|9085.97|9085.97|9085.97|9085.97|9084.61|9084.61|0
1618324150000|2021-04-13 14:29:10|9085.78|9085.78|9085.67|9085.67|9085.87|9085.87|9085.67|9085.67|0
1618324160000|2021-04-13 14:29:20|9085.65|9085.65|9085.66|9085.66|9085.92|9085.92|9085.6|9085.6|0
1618324170000|2021-04-13 14:29:30|9085.47|9085.47|9085.48|9085.48|9085.67|9085.67|9085.47|9085.47|0
1618324180000|2021-04-13 14:29:40|9085.54|9085.54|9085.98|9085.98|9086.07|9086.07|9085.54|9085.54|0
1618324190000|2021-04-13 14:29:50|9085.77|9085.77|9087.07|9087.07|9087.65|9087.65|9085.77|9085.77|0
1618324200000|2021-04-13 14:30:00|9086.91|9086.91|9086.26|9086.26|9087.02|9087.02|9086.26|9086.26|0
1618324210000|2021-04-13 14:30:10|9086.1|9086.1|9085.78|9085.78|9086.1|9086.1|9085.24|9085.24|0
1618324220000|2021-04-13 14:30:20|9085.86|9085.86|9086.12|9086.12|9086.2|9086.2|9085.86|9085.86|0
1618324230000|2021-04-13 14:30:30|9086.31|9086.31|9084.18|9084.18|9086.41|9086.41|9084.18|9084.18|0
1618324240000|2021-04-13 14:30:40|9084.27|9084.27|9084.03|9084.03|9084.27|9084.27|9084.03|9084.03|0
1618324250000|2021-04-13 14:30:50|9083.18|9083.18|9084.89|9084.89|9084.89|9084.89|9083.18|9083.18|0
1618324260000|2021-04-13 14:31:00|9084.8|9084.8|9084.04|9084.04|9084.8|9084.8|9083.85|9083.85|0
1618324270000|2021-04-13 14:31:10|9084.26|9084.26|9082.57|9082.57|9084.26|9084.26|9082.57|9082.57|0
1618324280000|2021-04-13 14:31:20|9082.64|9082.64|9082.9|9082.9|9082.9|9082.9|9082.64|9082.64|0
1618324290000|2021-04-13 14:31:30|9082.92|9082.92|9083.65|9083.65|9083.65|9083.65|9082.86|9082.86|0
1618324300000|2021-04-13 14:31:40|9083.27|9083.27|9083.4|9083.4|9083.4|9083.4|9083.27|9083.27|0
1618324310000|2021-04-13 14:31:50|9082.55|9082.55|9082.61|9082.61|9082.61|9082.61|9082.41|9082.41|0
1618324320000|2021-04-13 14:32:00|9082.72|9082.72|9081.49|9081.49|9082.72|9082.72|9081.49|9081.49|0
1618324330000|2021-04-13 14:32:10|9081.35|9081.35|9081.68|9081.68|9081.68|9081.68|9081.35|9081.35|0
1618324340000|2021-04-13 14:32:20|9080.92|9080.92|9080.74|9080.74|9081|9081|9080.74|9080.74|0
1618324350000|2021-04-13 14:32:30|9080.94|9080.94|9080.93|9080.93|9081.74|9081.74|9080.88|9080.88|0
1618324360000|2021-04-13 14:32:40|9081.32|9081.32|9080.69|9080.69|9081.32|9081.32|9080.69|9080.69|0
1618324370000|2021-04-13 14:32:50|9080.78|9080.78|9082.48|9082.48|9082.5|9082.5|9080.6|9080.6|0
1618324380000|2021-04-13 14:33:00|9082.5|9082.5|9082.88|9082.88|9082.88|9082.88|9082.48|9082.48|0
1618324390000|2021-04-13 14:33:10|9082.49|9082.49|9081.89|9081.89|9082.49|9082.49|9081.89|9081.89|0
1618324400000|2021-04-13 14:33:20|9081.83|9081.83|9081.83|9081.83|9081.91|9081.91|9081.83|9081.83|0
1618324410000|2021-04-13 14:33:30|9081.59|9081.59|9081.95|9081.95|9082.02|9082.02|9081.59|9081.59|0
1618324420000|2021-04-13 14:33:40|9082.34|9082.34|9084.17|9084.17|9084.17|9084.17|9082.34|9082.34|0
1618324430000|2021-04-13 14:33:50|9084.28|9084.28|9083.48|9083.48|9084.28|9084.28|9083.48|9083.48|0
1618324440000|2021-04-13 14:34:00|9083.29|9083.29|9082.62|9082.62|9083.29|9083.29|9082.62|9082.62|0
1618324450000|2021-04-13 14:34:10|9082.95|9082.95|9084.24|9084.24|9084.24|9084.24|9082.95|9082.95|0
1618324460000|2021-04-13 14:34:20|9083.94|9083.94|9085.68|9085.68|9085.68|9085.68|9083.94|9083.94|0
1618324470000|2021-04-13 14:34:30|9085.79|9085.79|9085.53|9085.53|9085.79|9085.79|9085.48|9085.48|0
1618324480000|2021-04-13 14:34:40|9085.73|9085.73|9086.39|9086.39|9086.39|9086.39|9085.42|9085.42|0
1618324490000|2021-04-13 14:34:50|9086.47|9086.47|9090.42|9090.42|9090.42|9090.42|9086.47|9086.47|0
1618324500000|2021-04-13 14:35:00|9090.12|9090.12|9090.57|9090.57|9091.11|9091.11|9090.12|9090.12|0
1618324510000|2021-04-13 14:35:10|9090.76|9090.76|9091.11|9091.11|9091.11|9091.11|9090.76|9090.76|0
1618324520000|2021-04-13 14:35:20|9091.04|9091.04|9091.06|9091.06|9091.36|9091.36|9091.04|9091.04|0
1618324530000|2021-04-13 14:35:30|9090.98|9090.98|9091.59|9091.59|9091.59|9091.59|9090.74|9090.74|0
1618324540000|2021-04-13 14:35:40|9091.52|9091.52|9091.38|9091.38|9091.59|9091.59|9091.38|9091.38|0
1618324550000|2021-04-13 14:35:50|9091.35|9091.35|9091.38|9091.38|9091.38|9091.38|9091.02|9091.02|0
1618324560000|2021-04-13 14:36:00|9091.18|9091.18|9092.31|9092.31|9092.31|9092.31|9091.17|9091.17|0
1618324570000|2021-04-13 14:36:10|9092.69|9092.69|9093.98|9093.98|9093.98|9093.98|9092.69|9092.69|0
1618324580000|2021-04-13 14:36:20|9094.15|9094.15|9095.04|9095.04|9095.04|9095.04|9094.15|9094.15|0
1618324590000|2021-04-13 14:36:30|9095.89|9095.89|9095.86|9095.86|9096.41|9096.41|9095.73|9095.73|0
1618324600000|2021-04-13 14:36:40|9095.77|9095.77|9095.87|9095.87|9095.96|9095.96|9095.72|9095.72|0
1618324610000|2021-04-13 14:36:50|9095.71|9095.71|9096.12|9096.12|9096.12|9096.12|9095.63|9095.63|0
1618324620000|2021-04-13 14:37:00|9097.38|9097.38|9094.72|9094.72|9097.45|9097.45|9094.72|9094.72|0
1618324630000|2021-04-13 14:37:10|9094.51|9094.51|9094.89|9094.89|9094.89|9094.89|9094.51|9094.51|0
1618324650000|2021-04-13 14:37:30|9095.21|9095.21|9093.41|9093.41|9095.21|9095.21|9093.41|9093.41|0
1618324660000|2021-04-13 14:37:40|9093.34|9093.34|9092.91|9092.91|9093.86|9093.86|9092.91|9092.91|0
1618324670000|2021-04-13 14:37:50|9093.04|9093.04|9093.28|9093.28|9093.28|9093.28|9093.04|9093.04|0
1618324680000|2021-04-13 14:38:00|9093|9093|9093.86|9093.86|9093.86|9093.86|9093|9093|0
1618324690000|2021-04-13 14:38:10|9094.05|9094.05|9092.47|9092.47|9094.05|9094.05|9092.47|9092.47|0
1618324700000|2021-04-13 14:38:20|9092.31|9092.31|9091.34|9091.34|9092.47|9092.47|9091.1|9091.1|0
1618324710000|2021-04-13 14:38:30|9089.63|9089.63|9090.34|9090.34|9090.34|9090.34|9089.49|9089.49|0
1618324720000|2021-04-13 14:38:40|9090.22|9090.22|9089.5|9089.5|9090.3|9090.3|9089.38|9089.38|0
1618324730000|2021-04-13 14:38:50|9089.29|9089.29|9087.81|9087.81|9089.29|9089.29|9087.74|9087.74|0
1618324740000|2021-04-13 14:39:00|9087.88|9087.88|9087.19|9087.19|9087.88|9087.88|9087.19|9087.19|0
1618324750000|2021-04-13 14:39:10|9087.5|9087.5|9085.37|9085.37|9087.5|9087.5|9085.37|9085.37|0
1618324760000|2021-04-13 14:39:20|9085.51|9085.51|9086.05|9086.05|9086.05|9086.05|9085.36|9085.36|0
1618324770000|2021-04-13 14:39:30|9085.85|9085.85|9086.05|9086.05|9086.29|9086.29|9085.85|9085.85|0
1618324780000|2021-04-13 14:39:40|9085.91|9085.91|9085.61|9085.61|9085.91|9085.91|9085.47|9085.47|0
1618324790000|2021-04-13 14:39:50|9085.31|9085.31|9085.44|9085.44|9085.65|9085.65|9085.28|9085.28|0
1618324800000|2021-04-13 14:40:00|9085.29|9085.29|9083.01|9083.01|9085.29|9085.29|9082.98|9082.98|0
1618324810000|2021-04-13 14:40:10|9082.88|9082.88|9084.52|9084.52|9084.52|9084.52|9082.88|9082.88|0
1618324820000|2021-04-13 14:40:20|9084.6|9084.6|9084.6|9084.6|9084.6|9084.6|9084.6|9084.6|0
1618324830000|2021-04-13 14:40:30|9084.77|9084.77|9085.36|9085.36|9085.62|9085.62|9084.77|9084.77|0
1618324840000|2021-04-13 14:40:40|9085.77|9085.77|9088.17|9088.17|9088.17|9088.17|9085.77|9085.77|0
1618324850000|2021-04-13 14:40:50|9087.87|9087.87|9087.76|9087.76|9087.87|9087.87|9087.56|9087.56|0
1618324860000|2021-04-13 14:41:00|9087.69|9087.69|9085.89|9085.89|9088.05|9088.05|9085.89|9085.89|0
1618324870000|2021-04-13 14:41:10|9086.02|9086.02|9086.32|9086.32|9086.32|9086.32|9086.02|9086.02|0
1618324880000|2021-04-13 14:41:20|9086.43|9086.43|9086.87|9086.87|9086.87|9086.87|9086.43|9086.43|0
1618324890000|2021-04-13 14:41:30|9087.06|9087.06|9088.36|9088.36|9088.6|9088.6|9086.98|9086.98|0
1618324900000|2021-04-13 14:41:40|9088.28|9088.28|9087.9|9087.9|9088.43|9088.43|9087.9|9087.9|0
1618324910000|2021-04-13 14:41:50|9088.16|9088.16|9089.45|9089.45|9089.6|9089.6|9088.1|9088.1|0
1618324920000|2021-04-13 14:42:00|9089.53|9089.53|9090.73|9090.73|9090.73|9090.73|9089.53|9089.53|0
1618324930000|2021-04-13 14:42:10|9090.83|9090.83|9090.86|9090.86|9090.86|9090.86|9090.64|9090.64|0
1618324940000|2021-04-13 14:42:20|9090.67|9090.67|9090.82|9090.82|9090.82|9090.82|9090.57|9090.57|0
1618324950000|2021-04-13 14:42:30|9090.68|9090.68|9090.91|9090.91|9090.94|9090.94|9090.55|9090.55|0
1618324960000|2021-04-13 14:42:40|9090.98|9090.98|9090.47|9090.47|9090.98|9090.98|9090.47|9090.47|0
1618324970000|2021-04-13 14:42:50|9090.56|9090.56|9090.41|9090.41|9090.63|9090.63|9090.41|9090.41|0
1618324980000|2021-04-13 14:43:00|9090.48|9090.48|9090.61|9090.61|9090.61|9090.61|9090.48|9090.48|0
1618324990000|2021-04-13 14:43:10|9090.42|9090.42|9089.41|9089.41|9090.42|9090.42|9089.19|9089.19|0
1618325000000|2021-04-13 14:43:20|9089.25|9089.25|9088.65|9088.65|9089.25|9089.25|9088.65|9088.65|0
1618325010000|2021-04-13 14:43:30|9088.71|9088.71|9088.4|9088.4|9088.79|9088.79|9088.4|9088.4|0
1618325030000|2021-04-13 14:43:50|9088.37|9088.37|9088.4|9088.4|9088.4|9088.4|9088.02|9088.02|0
1618325040000|2021-04-13 14:44:00|9088.1|9088.1|9088.6|9088.6|9088.6|9088.6|9087.91|9087.91|0
1618325050000|2021-04-13 14:44:10|9088.8|9088.8|9088.15|9088.15|9088.8|9088.8|9088.15|9088.15|0
1618325060000|2021-04-13 14:44:20|9088.06|9088.06|9088.34|9088.34|9088.34|9088.34|9088.06|9088.06|0
1618325070000|2021-04-13 14:44:30|9088.41|9088.41|9088.41|9088.41|9088.41|9088.41|9088.41|9088.41|0
1618325080000|2021-04-13 14:44:40|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|9089.27|0
1618325090000|2021-04-13 14:44:50|9089.46|9089.46|9089.27|9089.27|9089.72|9089.72|9089.27|9089.27|0
1618325100000|2021-04-13 14:45:00|9089.19|9089.19|9089.12|9089.12|9089.29|9089.29|9089.12|9089.12|0
1618325110000|2021-04-13 14:45:10|9089.51|9089.51|9090.52|9090.52|9090.52|9090.52|9089.51|9089.51|0
1618325120000|2021-04-13 14:45:20|9090.45|9090.45|9091.46|9091.46|9091.46|9091.46|9090.39|9090.39|0
1618325130000|2021-04-13 14:45:30|9091.38|9091.38|9091.56|9091.56|9091.59|9091.59|9091.27|9091.27|0
1618325140000|2021-04-13 14:45:40|9091.63|9091.63|9091.63|9091.63|9091.63|9091.63|9091.63|9091.63|0
1618325150000|2021-04-13 14:45:50|9091.43|9091.43|9091.31|9091.31|9091.43|9091.43|9091.24|9091.24|0
1618325160000|2021-04-13 14:46:00|9091.64|9091.64|9091.58|9091.58|9091.97|9091.97|9091.52|9091.52|0
1618325170000|2021-04-13 14:46:10|9091.38|9091.38|9090.46|9090.46|9091.38|9091.38|9090.46|9090.46|0
1618325180000|2021-04-13 14:46:20|9090.56|9090.56|9090.52|9090.52|9090.69|9090.69|9090.24|9090.24|0
1618325190000|2021-04-13 14:46:30|9090.6|9090.6|9092.7|9092.7|9092.7|9092.7|9090.6|9090.6|0
1618325200000|2021-04-13 14:46:40|9092.73|9092.73|9092.68|9092.68|9092.82|9092.82|9092.68|9092.68|0
1618325220000|2021-04-13 14:47:00|9092.77|9092.77|9093.53|9093.53|9093.61|9093.61|9092.77|9092.77|0
1618325230000|2021-04-13 14:47:10|9092.92|9092.92|9093.22|9093.22|9093.22|9093.22|9092.92|9092.92|0
1618325240000|2021-04-13 14:47:20|9093.6|9093.6|9092.77|9092.77|9093.6|9093.6|9092.56|9092.56|0
1618325250000|2021-04-13 14:47:30|9092.39|9092.39|9092.06|9092.06|9092.66|9092.66|9091.99|9091.99|0
1618325260000|2021-04-13 14:47:40|9092.13|9092.13|9091.66|9091.66|9092.13|9092.13|9091.66|9091.66|0
1618325270000|2021-04-13 14:47:50|9091.52|9091.52|9090.47|9090.47|9091.52|9091.52|9090.47|9090.47|0
1618325280000|2021-04-13 14:48:00|9090.39|9090.39|9089.99|9089.99|9090.39|9090.39|9089.99|9089.99|0
1618325290000|2021-04-13 14:48:10|9090.02|9090.02|9089.92|9089.92|9090.02|9090.02|9089.92|9089.92|0
1618325300000|2021-04-13 14:48:20|9089.76|9089.76|9089.05|9089.05|9089.76|9089.76|9089.05|9089.05|0
1618325310000|2021-04-13 14:48:30|9088.75|9088.75|9088.45|9088.45|9088.75|9088.75|9088.1|9088.1|0
1618325320000|2021-04-13 14:48:40|9088.48|9088.48|9088.64|9088.64|9088.69|9088.69|9088.28|9088.28|0
1618325330000|2021-04-13 14:48:50|9088.61|9088.61|9088.91|9088.91|9088.94|9088.94|9088.61|9088.61|0
1618325340000|2021-04-13 14:49:00|9088.78|9088.78|9088.48|9088.48|9088.78|9088.78|9088.4|9088.4|0
1618325350000|2021-04-13 14:49:10|9088.4|9088.4|9087.51|9087.51|9088.4|9088.4|9087.4|9087.4|0
1618325360000|2021-04-13 14:49:20|9087.13|9087.13|9087.45|9087.45|9087.45|9087.45|9087.13|9087.13|0
1618325370000|2021-04-13 14:49:30|9087.32|9087.32|9087.07|9087.07|9087.49|9087.49|9087.07|9087.07|0
1618325380000|2021-04-13 14:49:40|9087.15|9087.15|9087.15|9087.15|9087.17|9087.17|9087.15|9087.15|0
1618325390000|2021-04-13 14:49:50|9087.3|9087.3|9087.29|9087.29|9087.3|9087.3|9087.14|9087.14|0
1618325400000|2021-04-13 14:50:00|9087.78|9087.78|9087.96|9087.96|9087.96|9087.96|9087.78|9087.78|0
1618325410000|2021-04-13 14:50:10|9087.47|9087.47|9087.79|9087.79|9087.79|9087.79|9087.47|9087.47|0
1618325420000|2021-04-13 14:50:20|9087.73|9087.73|9086.23|9086.23|9087.73|9087.73|9085.74|9085.74|0
1618325430000|2021-04-13 14:50:30|9085.89|9085.89|9086.17|9086.17|9086.17|9086.17|9085.69|9085.69|0
1618325440000|2021-04-13 14:50:40|9086.14|9086.14|9082.62|9082.62|9086.14|9086.14|9082.42|9082.42|0
1618325450000|2021-04-13 14:50:50|9082.2|9082.2|9080.66|9080.66|9082.2|9082.2|9080.59|9080.59|0
1618325460000|2021-04-13 14:51:00|9080.57|9080.57|9079.05|9079.05|9080.57|9080.57|9078.99|9078.99|0
1618325470000|2021-04-13 14:51:10|9078.87|9078.87|9078.22|9078.22|9079.07|9079.07|9078.22|9078.22|0
1618325480000|2021-04-13 14:51:20|9078.6|9078.6|9076.59|9076.59|9078.6|9078.6|9076.51|9076.51|0
1618325490000|2021-04-13 14:51:30|9076.75|9076.75|9074.45|9074.45|9076.75|9076.75|9074.45|9074.45|0
1618325500000|2021-04-13 14:51:40|9074.07|9074.07|9072.57|9072.57|9074.07|9074.07|9072.57|9072.57|0
1618325510000|2021-04-13 14:51:50|9072.27|9072.27|9074.37|9074.37|9074.83|9074.83|9072.22|9072.22|0
1618325520000|2021-04-13 14:52:00|9074.29|9074.29|9074.44|9074.44|9074.46|9074.46|9074.29|9074.29|0
1618325530000|2021-04-13 14:52:10|9074.83|9074.83|9074.41|9074.41|9075.03|9075.03|9074.41|9074.41|0
1618325540000|2021-04-13 14:52:20|9074.34|9074.34|9075|9075|9075|9075|9074.11|9074.11|0
1618325550000|2021-04-13 14:52:30|9075.38|9075.38|9075.61|9075.61|9075.61|9075.61|9075.33|9075.33|0
1618325560000|2021-04-13 14:52:40|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|0
1618325570000|2021-04-13 14:52:50|9076.07|9076.07|9076.48|9076.48|9076.48|9076.48|9076.07|9076.07|0
1618325580000|2021-04-13 14:53:00|9076.31|9076.31|9077.22|9077.22|9077.22|9077.22|9076.31|9076.31|0
1618325590000|2021-04-13 14:53:10|9076.36|9076.36|9076.4|9076.4|9076.59|9076.59|9076.36|9076.36|0
1618325600000|2021-04-13 14:53:20|9076.25|9076.25|9076.33|9076.33|9076.51|9076.51|9076.18|9076.18|0
1618325610000|2021-04-13 14:53:30|9076.17|9076.17|9076.39|9076.39|9076.63|9076.63|9076.17|9076.17|0
1618325620000|2021-04-13 14:53:40|9076.47|9076.47|9078.13|9078.13|9078.13|9078.13|9076.47|9076.47|0
1618325630000|2021-04-13 14:53:50|9078.16|9078.16|9078.2|9078.2|9078.45|9078.45|9078.16|9078.16|0
1618325640000|2021-04-13 14:54:00|9078.15|9078.15|9080.01|9080.01|9080.01|9080.01|9078.15|9078.15|0
1618325650000|2021-04-13 14:54:10|9079.98|9079.98|9079.98|9079.98|9079.98|9079.98|9079.98|9079.98|0
1618325660000|2021-04-13 14:54:20|9079.92|9079.92|9079.85|9079.85|9079.92|9079.92|9079.77|9079.77|0
1618325670000|2021-04-13 14:54:30|9079.82|9079.82|9078.89|9078.89|9079.82|9079.82|9078.89|9078.89|0
1618325680000|2021-04-13 14:54:40|9078.91|9078.91|9079.11|9079.11|9079.11|9079.11|9078.91|9078.91|0
1618325690000|2021-04-13 14:54:50|9079.15|9079.15|9078.85|9078.85|9079.15|9079.15|9078.85|9078.85|0
1618325700000|2021-04-13 14:55:00|9079.24|9079.24|9078.95|9078.95|9079.24|9079.24|9078.84|9078.84|0
1618325710000|2021-04-13 14:55:10|9078.92|9078.92|9078.81|9078.81|9078.92|9078.92|9078.81|9078.81|0
1618325720000|2021-04-13 14:55:20|9078.73|9078.73|9078.62|9078.62|9078.73|9078.73|9078.62|9078.62|0
1618325730000|2021-04-13 14:55:30|9078.71|9078.71|9079.01|9079.01|9079.01|9079.01|9078.71|9078.71|0
1618325750000|2021-04-13 14:55:50|9078.93|9078.93|9077.93|9077.93|9078.93|9078.93|9077.73|9077.73|0
1618325760000|2021-04-13 14:56:00|9077.73|9077.73|9078.15|9078.15|9078.21|9078.21|9076.72|9076.72|0
1618325770000|2021-04-13 14:56:10|9079.05|9079.05|9079.36|9079.36|9079.36|9079.36|9079.05|9079.05|0
1618325780000|2021-04-13 14:56:20|9079.26|9079.26|9079.26|9079.26|9079.26|9079.26|9079.15|9079.15|0
1618325790000|2021-04-13 14:56:30|9079.47|9079.47|9079.01|9079.01|9079.47|9079.47|9079.01|9079.01|0
1618325800000|2021-04-13 14:56:40|9078.8|9078.8|9078.88|9078.88|9078.88|9078.88|9078.72|9078.72|0
1618325810000|2021-04-13 14:56:50|9079.15|9079.15|9078.93|9078.93|9079.33|9079.33|9078.93|9078.93|0
1618325820000|2021-04-13 14:57:00|9079.01|9079.01|9078.97|9078.97|9079.18|9079.18|9078.84|9078.84|0
1618325830000|2021-04-13 14:57:10|9078.76|9078.76|9078.9|9078.9|9078.9|9078.9|9078.76|9078.76|0
1618325840000|2021-04-13 14:57:20|9078.98|9078.98|9078.38|9078.38|9079.29|9079.29|9078.38|9078.38|0
1618325850000|2021-04-13 14:57:30|9078.76|9078.76|9078.57|9078.57|9078.87|9078.87|9078.5|9078.5|0
1618325860000|2021-04-13 14:57:40|9077.9|9077.9|9077.49|9077.49|9077.9|9077.9|9077.48|9077.48|0
1618325870000|2021-04-13 14:57:50|9077.44|9077.44|9077.63|9077.63|9077.63|9077.63|9077.44|9077.44|0
1618325880000|2021-04-13 14:58:00|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|0
1618325890000|2021-04-13 14:58:10|9077.72|9077.72|9077.53|9077.53|9077.83|9077.83|9077.53|9077.53|0
1618325900000|2021-04-13 14:58:20|9077.67|9077.67|9077.67|9077.67|9077.72|9077.72|9077.47|9077.47|0
1618325910000|2021-04-13 14:58:30|9077.78|9077.78|9078.55|9078.55|9078.6|9078.6|9077.75|9077.75|0
1618325920000|2021-04-13 14:58:40|9078.76|9078.76|9078.89|9078.89|9078.89|9078.89|9078.76|9078.76|0
1618325930000|2021-04-13 14:58:50|9078.81|9078.81|9078.78|9078.78|9078.81|9078.81|9078.78|9078.78|0
1618325940000|2021-04-13 14:59:00|9078.85|9078.85|9078.91|9078.91|9078.91|9078.91|9078.43|9078.43|0
1618325950000|2021-04-13 14:59:10|9079.1|9079.1|9079.09|9079.09|9079.36|9079.36|9078.98|9078.98|0
1618325960000|2021-04-13 14:59:20|9079.15|9079.15|9078.76|9078.76|9079.15|9079.15|9078.76|9078.76|0
1618325970000|2021-04-13 14:59:30|9078.87|9078.87|9080.41|9080.41|9080.41|9080.41|9078.79|9078.79|0
1618325980000|2021-04-13 14:59:40|9080.47|9080.47|9081.95|9081.95|9081.95|9081.95|9080.47|9080.47|0
1618325990000|2021-04-13 14:59:50|9082.11|9082.11|9082.21|9082.21|9082.4|9082.4|9082.11|9082.11|0
1618326000000|2021-04-13 15:00:00|9082.34|9082.34|9086.95|9086.95|9087.02|9087.02|9082.34|9082.34|0
1618326010000|2021-04-13 15:00:10|9086.89|9086.89|9088.52|9088.52|9088.71|9088.71|9086.89|9086.89|0
1618326020000|2021-04-13 15:00:20|9088.67|9088.67|9088.89|9088.89|9088.89|9088.89|9088.67|9088.67|0
1618326040000|2021-04-13 15:00:40|9088.95|9088.95|9088.89|9088.89|9088.95|9088.95|9088.81|9088.81|0
1618326050000|2021-04-13 15:00:50|9088.73|9088.73|9088.5|9088.5|9088.73|9088.73|9088.5|9088.5|0
1618326060000|2021-04-13 15:01:00|9088.11|9088.11|9088.57|9088.57|9088.57|9088.57|9087.83|9087.83|0
1618326070000|2021-04-13 15:01:10|9088.3|9088.3|9088.77|9088.77|9088.77|9088.77|9087.87|9087.87|0
1618326080000|2021-04-13 15:01:20|9089.15|9089.15|9089.09|9089.09|9089.15|9089.15|9089.09|9089.09|0
1618326090000|2021-04-13 15:01:30|9089.29|9089.29|9088.69|9088.69|9089.42|9089.42|9088.69|9088.69|0
1618326100000|2021-04-13 15:01:40|9088.75|9088.75|9088.11|9088.11|9088.75|9088.75|9087.91|9087.91|0
1618326110000|2021-04-13 15:01:50|9088.01|9088.01|9087.77|9087.77|9088.01|9088.01|9087.7|9087.7|0
1618326120000|2021-04-13 15:02:00|9087.57|9087.57|9087.36|9087.36|9087.64|9087.64|9087.36|9087.36|0
1618326130000|2021-04-13 15:02:10|9087.44|9087.44|9086.35|9086.35|9087.44|9087.44|9086.35|9086.35|0
1618326140000|2021-04-13 15:02:20|9086.27|9086.27|9087.09|9087.09|9087.18|9087.18|9086.27|9086.27|0
1618326150000|2021-04-13 15:02:30|9087.26|9087.26|9087.86|9087.86|9087.89|9087.89|9087.26|9087.26|0
1618326160000|2021-04-13 15:02:40|9087.65|9087.65|9087.72|9087.72|9087.92|9087.92|9087.46|9087.46|0
1618326170000|2021-04-13 15:02:50|9087.69|9087.69|9087.61|9087.61|9087.69|9087.69|9087.34|9087.34|0
1618326180000|2021-04-13 15:03:00|9087.63|9087.63|9087.63|9087.63|9087.63|9087.63|9087.18|9087.18|0
1618326190000|2021-04-13 15:03:10|9087.58|9087.58|9087.88|9087.88|9087.99|9087.99|9087.58|9087.58|0
1618326200000|2021-04-13 15:03:20|9087.69|9087.69|9087.3|9087.3|9087.77|9087.77|9087.3|9087.3|0
1618326210000|2021-04-13 15:03:30|9087.15|9087.15|9086.92|9086.92|9087.15|9087.15|9086.89|9086.89|0
1618326220000|2021-04-13 15:03:40|9086.95|9086.95|9086.79|9086.79|9086.95|9086.95|9086.79|9086.79|0
1618326230000|2021-04-13 15:03:50|9085.78|9085.78|9084.36|9084.36|9085.78|9085.78|9084.36|9084.36|0
1618326240000|2021-04-13 15:04:00|9084.44|9084.44|9084.52|9084.52|9084.52|9084.52|9084.44|9084.44|0
1618326250000|2021-04-13 15:04:10|9084.58|9084.58|9086.23|9086.23|9086.23|9086.23|9084.58|9084.58|0
1618326260000|2021-04-13 15:04:20|9086.15|9086.15|9086.15|9086.15|9086.15|9086.15|9086.15|9086.15|0
1618326270000|2021-04-13 15:04:30|9085.94|9085.94|9086.17|9086.17|9086.44|9086.44|9085.94|9085.94|0
1618326280000|2021-04-13 15:04:40|9086.1|9086.1|9085.62|9085.62|9086.1|9086.1|9085.62|9085.62|0
1618326290000|2021-04-13 15:04:50|9085.43|9085.43|9085.32|9085.32|9085.62|9085.62|9085.32|9085.32|0
1618326300000|2021-04-13 15:05:00|9085.29|9085.29|9086.33|9086.33|9086.53|9086.53|9085.29|9085.29|0
1618326310000|2021-04-13 15:05:10|9086.72|9086.72|9088.35|9088.35|9088.35|9088.35|9086.72|9086.72|0
1618326320000|2021-04-13 15:05:20|9087.96|9087.96|9087.45|9087.45|9088.04|9088.04|9087.45|9087.45|0
1618326330000|2021-04-13 15:05:30|9087.26|9087.26|9087.68|9087.68|9087.68|9087.68|9087.26|9087.26|0
1618326340000|2021-04-13 15:05:40|9087.98|9087.98|9088.27|9088.27|9088.41|9088.41|9087.95|9087.95|0
1618326350000|2021-04-13 15:05:50|9088.47|9088.47|9088.68|9088.68|9088.68|9088.68|9088.47|9088.47|0
1618326360000|2021-04-13 15:06:00|9088.55|9088.55|9088.45|9088.45|9088.55|9088.55|9088.24|9088.24|0
1618326370000|2021-04-13 15:06:10|9088.34|9088.34|9088.5|9088.5|9088.53|9088.53|9088.22|9088.22|0
1618326380000|2021-04-13 15:06:20|9088.57|9088.57|9089.09|9089.09|9089.09|9089.09|9088.52|9088.52|0
1618326390000|2021-04-13 15:06:30|9089.47|9089.47|9089.34|9089.34|9089.47|9089.47|9089.34|9089.34|0
1618326400000|2021-04-13 15:06:40|9089.94|9089.94|9090.16|9090.16|9090.16|9090.16|9089.79|9089.79|0
1618326410000|2021-04-13 15:06:50|9090.29|9090.29|9091.83|9091.83|9091.83|9091.83|9090.14|9090.14|0
1618326420000|2021-04-13 15:07:00|9092.04|9092.04|9092.12|9092.12|9093.75|9093.75|9092.04|9092.04|0
1618326430000|2021-04-13 15:07:10|9091.74|9091.74|9092.19|9092.19|9092.27|9092.27|9091.74|9091.74|0
1618326440000|2021-04-13 15:07:20|9092.26|9092.26|9094.97|9094.97|9094.97|9094.97|9092.1|9092.1|0
1618326450000|2021-04-13 15:07:30|9095.16|9095.16|9094.47|9094.47|9095.62|9095.62|9094.47|9094.47|0
1618326460000|2021-04-13 15:07:40|9094.33|9094.33|9094.97|9094.97|9095.23|9095.23|9094.33|9094.33|0
1618326470000|2021-04-13 15:07:50|9094.84|9094.84|9094.84|9094.84|9095|9095|9094.84|9094.84|0
1618326480000|2021-04-13 15:08:00|9094.76|9094.76|9095.41|9095.41|9096.18|9096.18|9094.76|9094.76|0
1618326490000|2021-04-13 15:08:10|9095.21|9095.21|9095.24|9095.24|9095.43|9095.43|9095.13|9095.13|0
1618326500000|2021-04-13 15:08:20|9095.43|9095.43|9095.29|9095.29|9095.43|9095.43|9095.29|9095.29|0
1618326510000|2021-04-13 15:08:30|9095.37|9095.37|9096.49|9096.49|9096.49|9096.49|9095.37|9095.37|0
1618326520000|2021-04-13 15:08:40|9097.35|9097.35|9097.2|9097.2|9097.36|9097.36|9097.2|9097.2|0
1618326530000|2021-04-13 15:08:50|9097.28|9097.28|9097.09|9097.09|9097.38|9097.38|9097.09|9097.09|0
1618326540000|2021-04-13 15:09:00|9097.28|9097.28|9096.08|9096.08|9097.94|9097.94|9096.08|9096.08|0
1618326550000|2021-04-13 15:09:10|9095.7|9095.7|9095.46|9095.46|9095.7|9095.7|9095.39|9095.39|0
1618326560000|2021-04-13 15:09:20|9095.07|9095.07|9095.86|9095.86|9096.25|9096.25|9095.07|9095.07|0
1618326570000|2021-04-13 15:09:30|9095.78|9095.78|9096.33|9096.33|9096.33|9096.33|9095.73|9095.73|0
1618326580000|2021-04-13 15:09:40|9096.46|9096.46|9095.24|9095.24|9096.46|9096.46|9095.24|9095.24|0
1618326590000|2021-04-13 15:09:50|9095.42|9095.42|9095.34|9095.34|9095.42|9095.42|9095.34|9095.34|0
1618326600000|2021-04-13 15:10:00|9095.31|9095.31|9095.49|9095.49|9095.49|9095.49|9095.04|9095.04|0
1618326610000|2021-04-13 15:10:10|9095.41|9095.41|9095.79|9095.79|9095.79|9095.79|9095.41|9095.41|0
1618326620000|2021-04-13 15:10:20|9095.21|9095.21|9091.67|9091.67|9095.21|9095.21|9091.67|9091.67|0
1618326630000|2021-04-13 15:10:30|9091.28|9091.28|9091.35|9091.35|9091.74|9091.74|9091.28|9091.28|0
1618326640000|2021-04-13 15:10:40|9091.27|9091.27|9091.41|9091.41|9091.55|9091.55|9091.27|9091.27|0
1618326650000|2021-04-13 15:10:50|9091.79|9091.79|9091.78|9091.78|9091.93|9091.93|9091.74|9091.74|0
1618326660000|2021-04-13 15:11:00|9091.89|9091.89|9092.37|9092.37|9092.66|9092.66|9091.81|9091.81|0
1618326670000|2021-04-13 15:11:10|9092.5|9092.5|9090.15|9090.15|9092.5|9092.5|9090.15|9090.15|0
1618326680000|2021-04-13 15:11:20|9090.06|9090.06|9089.37|9089.37|9090.17|9090.17|9089.32|9089.32|0
1618326690000|2021-04-13 15:11:30|9089.75|9089.75|9089.24|9089.24|9089.75|9089.75|9089.24|9089.24|0
1618326700000|2021-04-13 15:11:40|9089.15|9089.15|9089.3|9089.3|9089.65|9089.65|9089.15|9089.15|0
1618326710000|2021-04-13 15:11:50|9088.91|9088.91|9087.58|9087.58|9088.91|9088.91|9087.47|9087.47|0
1618326720000|2021-04-13 15:12:00|9087.65|9087.65|9087.82|9087.82|9087.85|9087.85|9087.5|9087.5|0
1618326730000|2021-04-13 15:12:10|9088.01|9088.01|9087.75|9087.75|9088.07|9088.07|9087.75|9087.75|0
1618326740000|2021-04-13 15:12:20|9088.13|9088.13|9089.01|9089.01|9089.01|9089.01|9088.13|9088.13|0
1618326750000|2021-04-13 15:12:30|9088.91|9088.91|9088.83|9088.83|9089.02|9089.02|9088.83|9088.83|0
1618326760000|2021-04-13 15:12:40|9088.6|9088.6|9088.5|9088.5|9088.84|9088.84|9088.03|9088.03|0
1618326770000|2021-04-13 15:12:50|9088.69|9088.69|9088.5|9088.5|9088.69|9088.69|9088.5|9088.5|0
1618326780000|2021-04-13 15:13:00|9088.89|9088.89|9088.93|9088.93|9088.97|9088.97|9088.89|9088.89|0
1618326790000|2021-04-13 15:13:10|9089.12|9089.12|9088.44|9088.44|9089.12|9089.12|9088.44|9088.44|0
1618326800000|2021-04-13 15:13:20|9087.87|9087.87|9087.16|9087.16|9087.87|9087.87|9087.13|9087.13|0
1618326810000|2021-04-13 15:13:30|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|0
1618326820000|2021-04-13 15:13:40|9086.5|9086.5|9085.86|9085.86|9086.5|9086.5|9085.78|9085.78|0
1618326830000|2021-04-13 15:13:50|9086.09|9086.09|9086.34|9086.34|9086.34|9086.34|9086.09|9086.09|0
1618326840000|2021-04-13 15:14:00|9086.26|9086.26|9085.91|9085.91|9086.26|9086.26|9085.79|9085.79|0
1618326850000|2021-04-13 15:14:10|9085.94|9085.94|9085.78|9085.78|9085.94|9085.94|9085.65|9085.65|0
1618326860000|2021-04-13 15:14:20|9085.73|9085.73|9085.67|9085.67|9085.73|9085.73|9085.34|9085.34|0
1618326870000|2021-04-13 15:14:30|9085.74|9085.74|9087.53|9087.53|9087.53|9087.53|9085.74|9085.74|0
1618326880000|2021-04-13 15:14:40|9087.79|9087.79|9090.21|9090.21|9090.42|9090.42|9087.79|9087.79|0
1618326890000|2021-04-13 15:14:50|9090.6|9090.6|9090.65|9090.65|9090.82|9090.82|9090.6|9090.6|0
1618326900000|2021-04-13 15:15:00|9090.7|9090.7|9090.35|9090.35|9091.66|9091.66|9090.35|9090.35|0
1618326910000|2021-04-13 15:15:10|9092.06|9092.06|9092.3|9092.3|9092.3|9092.3|9091.15|9091.15|0
1618326920000|2021-04-13 15:15:20|9092.1|9092.1|9092.4|9092.4|9093.26|9093.26|9092.1|9092.1|0
1618326930000|2021-04-13 15:15:30|9092.32|9092.32|9092.7|9092.7|9092.7|9092.7|9092.32|9092.32|0
1618326940000|2021-04-13 15:15:40|9092.31|9092.31|9092.66|9092.66|9092.66|9092.66|9092.25|9092.25|0
1618326950000|2021-04-13 15:15:50|9092.87|9092.87|9092.3|9092.3|9093.18|9093.18|9092.3|9092.3|0
1618326960000|2021-04-13 15:16:00|9092.25|9092.25|9092.25|9092.25|9092.25|9092.25|9092.25|9092.25|0
1618326970000|2021-04-13 15:16:10|9092.16|9092.16|9092.93|9092.93|9092.93|9092.93|9092.05|9092.05|0
1618326980000|2021-04-13 15:16:20|9093.09|9093.09|9093.65|9093.65|9093.65|9093.65|9093.09|9093.09|0
1618326990000|2021-04-13 15:16:30|9093.85|9093.85|9093.45|9093.45|9093.98|9093.98|9093.45|9093.45|0
1618327000000|2021-04-13 15:16:40|9093.57|9093.57|9094.51|9094.51|9094.55|9094.55|9093.51|9093.51|0
1618327010000|2021-04-13 15:16:50|9094.12|9094.12|9094.48|9094.48|9094.93|9094.93|9094.12|9094.12|0
1618327020000|2021-04-13 15:17:00|9094.41|9094.41|9093.83|9093.83|9094.41|9094.41|9093.83|9093.83|0
1618327030000|2021-04-13 15:17:10|9094.04|9094.04|9094.14|9094.14|9094.24|9094.24|9094.04|9094.04|0
1618327040000|2021-04-13 15:17:20|9094.07|9094.07|9093.79|9093.79|9094.18|9094.18|9093.79|9093.79|0
1618327050000|2021-04-13 15:17:30|9093.77|9093.77|9093.33|9093.33|9093.77|9093.77|9093.33|9093.33|0
1618327060000|2021-04-13 15:17:40|9092.48|9092.48|9093.73|9093.73|9094.15|9094.15|9092.44|9092.44|0
1618327070000|2021-04-13 15:17:50|9093.54|9093.54|9093.31|9093.31|9093.74|9093.74|9093.31|9093.31|0
1618327080000|2021-04-13 15:18:00|9093.29|9093.29|9094.39|9094.39|9094.39|9094.39|9093.29|9093.29|0
1618327090000|2021-04-13 15:18:10|9094.53|9094.53|9092.98|9092.98|9094.66|9094.66|9092.88|9092.88|0
1618327100000|2021-04-13 15:18:20|9093.52|9093.52|9092.69|9092.69|9093.52|9093.52|9092.53|9092.53|0
1618327110000|2021-04-13 15:18:30|9092.62|9092.62|9093.24|9093.24|9093.32|9093.32|9092.62|9092.62|0
1618327120000|2021-04-13 15:18:40|9093.16|9093.16|9094.08|9094.08|9094.08|9094.08|9093.16|9093.16|0
1618327130000|2021-04-13 15:18:50|9094.23|9094.23|9093.37|9093.37|9094.52|9094.52|9093.31|9093.31|0
1618327140000|2021-04-13 15:19:00|9093.43|9093.43|9093.23|9093.23|9093.43|9093.43|9093.23|9093.23|0
1618327150000|2021-04-13 15:19:10|9093.4|9093.4|9093.19|9093.19|9093.4|9093.4|9093.12|9093.12|0
1618327160000|2021-04-13 15:19:20|9093.57|9093.57|9094.57|9094.57|9095.19|9095.19|9093.57|9093.57|0
1618327170000|2021-04-13 15:19:30|9094.87|9094.87|9094.79|9094.79|9094.87|9094.87|9094.55|9094.55|0
1618327180000|2021-04-13 15:19:40|9094.7|9094.7|9093.4|9093.4|9094.7|9094.7|9093.4|9093.4|0
1618327190000|2021-04-13 15:19:50|9093.26|9093.26|9093.42|9093.42|9093.64|9093.64|9093.13|9093.13|0
1618327200000|2021-04-13 15:20:00|9093.34|9093.34|9093.41|9093.41|9093.49|9093.49|9093.27|9093.27|0
1618327210000|2021-04-13 15:20:10|9093.35|9093.35|9091.62|9091.62|9093.35|9093.35|9091.62|9091.62|0
1618327220000|2021-04-13 15:20:20|9091.73|9091.73|9091.33|9091.33|9091.74|9091.74|9091.33|9091.33|0
1618327230000|2021-04-13 15:20:30|9091.03|9091.03|9090.62|9090.62|9091.03|9091.03|9090.42|9090.42|0
1618327240000|2021-04-13 15:20:40|9090.78|9090.78|9090.53|9090.53|9090.81|9090.81|9090.53|9090.53|0
1618327250000|2021-04-13 15:20:50|9091.39|9091.39|9089.52|9089.52|9091.39|9091.39|9089.52|9089.52|0
1618327260000|2021-04-13 15:21:00|9089.33|9089.33|9089.43|9089.43|9089.63|9089.63|9089.23|9089.23|0
1618327270000|2021-04-13 15:21:10|9089.23|9089.23|9092.2|9092.2|9092.2|9092.2|9089.23|9089.23|0
1618327280000|2021-04-13 15:21:20|9092.39|9092.39|9093.83|9093.83|9093.93|9093.93|9092.39|9092.39|0
1618327290000|2021-04-13 15:21:30|9093.73|9093.73|9093.26|9093.26|9094.11|9094.11|9093.26|9093.26|0
1618327300000|2021-04-13 15:21:40|9093.12|9093.12|9093.5|9093.5|9093.5|9093.5|9093.09|9093.09|0
1618327310000|2021-04-13 15:21:50|9093.59|9093.59|9093.64|9093.64|9093.78|9093.78|9093.43|9093.43|0
1618327320000|2021-04-13 15:22:00|9093.45|9093.45|9094.38|9094.38|9094.44|9094.44|9093.39|9093.39|0
1618327330000|2021-04-13 15:22:10|9094.5|9094.5|9094.2|9094.2|9094.5|9094.5|9094.2|9094.2|0
1618327340000|2021-04-13 15:22:20|9094.12|9094.12|9094.18|9094.18|9094.31|9094.31|9094.12|9094.12|0
1618327350000|2021-04-13 15:22:30|9094.26|9094.26|9093.69|9093.69|9094.26|9094.26|9093.69|9093.69|0
1618327360000|2021-04-13 15:22:40|9093.77|9093.77|9094.93|9094.93|9094.93|9094.93|9093.69|9093.69|0
1618327370000|2021-04-13 15:22:50|9095.14|9095.14|9096.19|9096.19|9096.19|9096.19|9095.14|9095.14|0
1618327380000|2021-04-13 15:23:00|9096|9096|9095.42|9095.42|9096|9096|9095.42|9095.42|0
1618327390000|2021-04-13 15:23:10|9095.3|9095.3|9094.74|9094.74|9095.3|9095.3|9094.74|9094.74|0
1618327400000|2021-04-13 15:23:20|9094.66|9094.66|9094.42|9094.42|9094.66|9094.66|9094.15|9094.15|0
1618327420000|2021-04-13 15:23:40|9094.55|9094.55|9094|9094|9094.56|9094.56|9093.89|9093.89|0
1618327430000|2021-04-13 15:23:50|9094.09|9094.09|9093.63|9093.63|9094.11|9094.11|9093.56|9093.56|0
1618327440000|2021-04-13 15:24:00|9093.57|9093.57|9094.39|9094.39|9094.39|9094.39|9093.54|9093.54|0
1618327450000|2021-04-13 15:24:10|9094.53|9094.53|9094.4|9094.4|9094.53|9094.53|9094.09|9094.09|0
1618327460000|2021-04-13 15:24:20|9094.43|9094.43|9095.21|9095.21|9095.58|9095.58|9094.43|9094.43|0
1618327470000|2021-04-13 15:24:30|9095.34|9095.34|9095.24|9095.24|9095.34|9095.34|9094.8|9094.8|0
1618327480000|2021-04-13 15:24:40|9095.32|9095.32|9095.59|9095.59|9095.59|9095.59|9095.2|9095.2|0
1618327490000|2021-04-13 15:24:50|9095.66|9095.66|9095.46|9095.46|9095.66|9095.66|9095.31|9095.31|0
1618327500000|2021-04-13 15:25:00|9095.61|9095.61|9095.2|9095.2|9096.05|9096.05|9094.9|9094.9|0
1618327510000|2021-04-13 15:25:10|9095.07|9095.07|9094.44|9094.44|9095.07|9095.07|9094.39|9094.39|0
1618327520000|2021-04-13 15:25:20|9094.51|9094.51|9094.73|9094.73|9094.97|9094.97|9093.51|9093.51|0
1618327530000|2021-04-13 15:25:30|9094.8|9094.8|9094.32|9094.32|9095.22|9095.22|9093.63|9093.63|0
1618327540000|2021-04-13 15:25:40|9094.24|9094.24|9094.13|9094.13|9094.24|9094.24|9094.07|9094.07|0
1618327550000|2021-04-13 15:25:50|9094.47|9094.47|9094|9094|9094.63|9094.63|9094|9094|0
1618327560000|2021-04-13 15:26:00|9094.06|9094.06|9094.49|9094.49|9094.49|9094.49|9093.58|9093.58|0
1618327570000|2021-04-13 15:26:10|9094.72|9094.72|9093.16|9093.16|9095.14|9095.14|9093.16|9093.16|0
1618327580000|2021-04-13 15:26:20|9093.5|9093.5|9094.04|9094.04|9094.17|9094.17|9093.5|9093.5|0
1618327590000|2021-04-13 15:26:30|9093.91|9093.91|9093.15|9093.15|9093.91|9093.91|9093.15|9093.15|0
1618327600000|2021-04-13 15:26:40|9092.77|9092.77|9092.71|9092.71|9092.77|9092.77|9092.56|9092.56|0
1618327610000|2021-04-13 15:26:50|9093.01|9093.01|9093.71|9093.71|9093.71|9093.71|9092.9|9092.9|0
1618327620000|2021-04-13 15:27:00|9093.78|9093.78|9094.3|9094.3|9094.42|9094.42|9093.64|9093.64|0
1618327630000|2021-04-13 15:27:10|9094.5|9094.5|9094.19|9094.19|9095.03|9095.03|9093.99|9093.99|0
1618327640000|2021-04-13 15:27:20|9094.03|9094.03|9093.07|9093.07|9094.03|9094.03|9092.87|9092.87|0
1618327650000|2021-04-13 15:27:30|9092.86|9092.86|9092.75|9092.75|9092.86|9092.86|9092.75|9092.75|0
1618327660000|2021-04-13 15:27:40|9093.6|9093.6|9093.58|9093.58|9093.69|9093.69|9093.41|9093.41|0
1618327670000|2021-04-13 15:27:50|9093.39|9093.39|9093.6|9093.6|9093.6|9093.6|9093.26|9093.26|0
1618327680000|2021-04-13 15:28:00|9094.02|9094.02|9095.02|9095.02|9095.02|9095.02|9093.82|9093.82|0
1618327690000|2021-04-13 15:28:10|9095.1|9095.1|9096.04|9096.04|9096.17|9096.17|9094.96|9094.96|0
1618327700000|2021-04-13 15:28:20|9096.1|9096.1|9096.12|9096.12|9096.49|9096.49|9096.02|9096.02|0
1618327710000|2021-04-13 15:28:30|9096.37|9096.37|9096.41|9096.41|9096.6|9096.6|9096.2|9096.2|0
1618327720000|2021-04-13 15:28:40|9096.32|9096.32|9093.94|9093.94|9096.39|9096.39|9093.89|9093.89|0
1618327730000|2021-04-13 15:28:50|9094.15|9094.15|9094.17|9094.17|9094.59|9094.59|9093.98|9093.98|0
1618327740000|2021-04-13 15:29:00|9093.94|9093.94|9093.9|9093.9|9094.96|9094.96|9093.71|9093.71|0
1618327750000|2021-04-13 15:29:10|9093.71|9093.71|9092.73|9092.73|9094.36|9094.36|9092.73|9092.73|0
1618327760000|2021-04-13 15:29:20|9092.87|9092.87|9092.03|9092.03|9094.34|9094.34|9092.03|9092.03|0
1618327770000|2021-04-13 15:29:30|9091.93|9091.93|9092.29|9092.29|9093.07|9093.07|9091.74|9091.74|0
1618327780000|2021-04-13 15:29:40|9092.16|9092.16|9092.76|9092.76|9093.15|9093.15|9091.5|9091.5|0
1618327790000|2021-04-13 15:29:50|9092.9|9092.9|9092.05|9092.05|9094.86|9094.86|9091.95|9091.95|0
1618384500000|2021-04-14 07:15:00|9137.34|9137.34|9138.12|9138.12|9138.95|9138.95|9137.34|9137.34|0
1618384510000|2021-04-14 07:15:10|9138.5|9138.5|9139.76|9139.76|9139.76|9139.76|9138.5|9138.5|0
1618384520000|2021-04-14 07:15:20|9140.15|9140.15|9138.07|9138.07|9140.83|9140.83|9137.99|9137.99|0
1618384530000|2021-04-14 07:15:30|9137.95|9137.95|9137.46|9137.46|9138.75|9138.75|9137.46|9137.46|0
1618384540000|2021-04-14 07:15:40|9138.61|9138.61|9140.23|9140.23|9140.23|9140.23|9138.53|9138.53|0
1618384550000|2021-04-14 07:15:50|9139.99|9139.99|9141.28|9141.28|9141.52|9141.52|9139.13|9139.13|0
1618384560000|2021-04-14 07:16:00|9141.08|9141.08|9142.17|9142.17|9143.38|9143.38|9141.08|9141.08|0
1618384570000|2021-04-14 07:16:10|9142.09|9142.09|9141.37|9141.37|9142.09|9142.09|9138.81|9138.81|0
1618384580000|2021-04-14 07:16:20|9141.15|9141.15|9144.31|9144.31|9144.31|9144.31|9141.15|9141.15|0
1618384590000|2021-04-14 07:16:30|9144.57|9144.57|9143.55|9143.55|9144.57|9144.57|9143.23|9143.23|0
1618384600000|2021-04-14 07:16:40|9143.47|9143.47|9142.24|9142.24|9143.47|9143.47|9142.24|9142.24|0
1618384610000|2021-04-14 07:16:50|9142.74|9142.74|9139.77|9139.77|9143.52|9143.52|9139.77|9139.77|0
1618384620000|2021-04-14 07:17:00|9139.16|9139.16|9136.56|9136.56|9139.16|9139.16|9136.56|9136.56|0
1618384630000|2021-04-14 07:17:10|9136.43|9136.43|9134.77|9134.77|9136.7|9136.7|9134.47|9134.47|0
1618384640000|2021-04-14 07:17:20|9133.06|9133.06|9133.14|9133.14|9133.14|9133.14|9133.06|9133.06|0
1618384650000|2021-04-14 07:17:30|9132.84|9132.84|9132.97|9132.97|9132.97|9132.97|9132.84|9132.84|0
1618384660000|2021-04-14 07:17:40|9132.91|9132.91|9130.95|9130.95|9132.91|9132.91|9130.95|9130.95|0
1618384670000|2021-04-14 07:17:50|9131.02|9131.02|9127.93|9127.93|9131.02|9131.02|9127.93|9127.93|0
1618384680000|2021-04-14 07:18:00|9127.87|9127.87|9127.65|9127.65|9127.87|9127.87|9125.94|9125.94|0
1618384690000|2021-04-14 07:18:10|9128.23|9128.23|9127.65|9127.65|9128.23|9128.23|9127.07|9127.07|0
1618384700000|2021-04-14 07:18:20|9127.46|9127.46|9127.93|9127.93|9127.93|9127.93|9126.91|9126.91|0
1618384710000|2021-04-14 07:18:30|9128.27|9128.27|9130.33|9130.33|9130.45|9130.45|9128.27|9128.27|0
1618384720000|2021-04-14 07:18:40|9130.86|9130.86|9132.24|9132.24|9132.26|9132.26|9130.86|9130.86|0
1618384730000|2021-04-14 07:18:50|9132.65|9132.65|9133.14|9133.14|9134.13|9134.13|9132.65|9132.65|0
1618384740000|2021-04-14 07:19:00|9133.31|9133.31|9133.63|9133.63|9133.63|9133.63|9133.31|9133.31|0
1618384750000|2021-04-14 07:19:10|9133.71|9133.71|9134.22|9134.22|9134.71|9134.71|9133.71|9133.71|0
1618384760000|2021-04-14 07:19:20|9133.97|9133.97|9134.67|9134.67|9134.67|9134.67|9133.97|9133.97|0
1618384770000|2021-04-14 07:19:30|9134.75|9134.75|9134.89|9134.89|9134.89|9134.89|9134.75|9134.75|0
1618384780000|2021-04-14 07:19:40|9135.34|9135.34|9134.76|9134.76|9135.34|9135.34|9134.76|9134.76|0
1618384790000|2021-04-14 07:19:50|9134.86|9134.86|9134.74|9134.74|9134.99|9134.99|9134.69|9134.69|0
1618384800000|2021-04-14 07:20:00|9134.96|9134.96|9136.42|9136.42|9136.42|9136.42|9134.96|9134.96|0
1618384810000|2021-04-14 07:20:10|9136.18|9136.18|9131.92|9131.92|9136.18|9136.18|9131.92|9131.92|0
1618384820000|2021-04-14 07:20:20|9132.17|9132.17|9128.98|9128.98|9132.17|9132.17|9128.98|9128.98|0
1618384830000|2021-04-14 07:20:30|9128.64|9128.64|9127.89|9127.89|9128.64|9128.64|9127.89|9127.89|0
1618384840000|2021-04-14 07:20:40|9127.13|9127.13|9121.32|9121.32|9127.13|9127.13|9121.32|9121.32|0
1618384850000|2021-04-14 07:20:50|9121.25|9121.25|9117.83|9117.83|9121.25|9121.25|9117.83|9117.83|0
1618384860000|2021-04-14 07:21:00|9117.44|9117.44|9115.11|9115.11|9117.44|9117.44|9114.16|9114.16|0
1618384870000|2021-04-14 07:21:10|9114.82|9114.82|9114.19|9114.19|9115.13|9115.13|9112.94|9112.94|0
1618384880000|2021-04-14 07:21:20|9114.33|9114.33|9115.45|9115.45|9115.52|9115.52|9114.33|9114.33|0
1618384890000|2021-04-14 07:21:30|9116.42|9116.42|9115.96|9115.96|9116.42|9116.42|9115.96|9115.96|0
1618384900000|2021-04-14 07:21:40|9116.01|9116.01|9115.62|9115.62|9116.01|9116.01|9115.56|9115.56|0
1618384910000|2021-04-14 07:21:50|9115.48|9115.48|9114.77|9114.77|9115.93|9115.93|9114.41|9114.41|0
1618384920000|2021-04-14 07:22:00|9114.64|9114.64|9108.69|9108.69|9114.64|9114.64|9108.69|9108.69|0
1618384940000|2021-04-14 07:22:20|9108.24|9108.24|9105.99|9105.99|9108.24|9108.24|9105.77|9105.77|0
1618384950000|2021-04-14 07:22:30|9105.8|9105.8|9105.86|9105.86|9106.19|9106.19|9105.61|9105.61|0
1618384960000|2021-04-14 07:22:40|9105.94|9105.94|9106.23|9106.23|9106.23|9106.23|9105.94|9105.94|0
1618384970000|2021-04-14 07:22:50|9107.06|9107.06|9107.17|9107.17|9107.48|9107.48|9107.06|9107.06|0
1618384980000|2021-04-14 07:23:00|9107.04|9107.04|9108.5|9108.5|9108.5|9108.5|9107.04|9107.04|0
1618384990000|2021-04-14 07:23:10|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|9108.37|0
1618385000000|2021-04-14 07:23:20|9107.99|9107.99|9107.82|9107.82|9107.99|9107.99|9107.35|9107.35|0
1618385010000|2021-04-14 07:23:30|9107.75|9107.75|9107.98|9107.98|9108.08|9108.08|9107.15|9107.15|0
1618385020000|2021-04-14 07:23:40|9107.82|9107.82|9107.23|9107.23|9107.82|9107.82|9107.23|9107.23|0
1618385030000|2021-04-14 07:23:50|9107.15|9107.15|9106.05|9106.05|9107.15|9107.15|9106.05|9106.05|0
1618385040000|2021-04-14 07:24:00|9105.2|9105.2|9104.72|9104.72|9105.28|9105.28|9104.72|9104.72|0
1618385050000|2021-04-14 07:24:10|9104.88|9104.88|9104.88|9104.88|9104.88|9104.88|9104.88|9104.88|0
1618385060000|2021-04-14 07:24:20|9104.72|9104.72|9104.04|9104.04|9104.8|9104.8|9104.04|9104.04|0
1618385070000|2021-04-14 07:24:30|9104.18|9104.18|9103.48|9103.48|9104.94|9104.94|9103.48|9103.48|0
1618385080000|2021-04-14 07:24:40|9103.7|9103.7|9103.87|9103.87|9103.87|9103.87|9103.7|9103.7|0
1618385090000|2021-04-14 07:24:50|9103.7|9103.7|9103.15|9103.15|9103.7|9103.7|9102.85|9102.85|0
1618385100000|2021-04-14 07:25:00|9102.68|9102.68|9103.38|9103.38|9103.59|9103.59|9102.52|9102.52|0
1618385110000|2021-04-14 07:25:10|9104.02|9104.02|9105.43|9105.43|9106.55|9106.55|9104.02|9104.02|0
1618385120000|2021-04-14 07:25:20|9105.36|9105.36|9105.96|9105.96|9106.02|9106.02|9105.36|9105.36|0
1618385130000|2021-04-14 07:25:30|9106.09|9106.09|9106.12|9106.12|9107.64|9107.64|9105.93|9105.93|0
1618385140000|2021-04-14 07:25:40|9106.2|9106.2|9104.87|9104.87|9106.21|9106.21|9104.87|9104.87|0
1618385150000|2021-04-14 07:25:50|9105.72|9105.72|9106.67|9106.67|9106.67|9106.67|9104.46|9104.46|0
1618385160000|2021-04-14 07:26:00|9106.59|9106.59|9104.89|9104.89|9106.59|9106.59|9104.39|9104.39|0
1618385170000|2021-04-14 07:26:10|9105.14|9105.14|9104.38|9104.38|9105.6|9105.6|9104.38|9104.38|0
1618385180000|2021-04-14 07:26:20|9104.13|9104.13|9103.9|9103.9|9104.13|9104.13|9103.9|9103.9|0
1618385190000|2021-04-14 07:26:30|9103.63|9103.63|9103.57|9103.57|9103.71|9103.71|9103.5|9103.5|0
1618385200000|2021-04-14 07:26:40|9103.88|9103.88|9104.14|9104.14|9104.15|9104.15|9103.88|9103.88|0
1618385210000|2021-04-14 07:26:50|9104.53|9104.53|9105.24|9105.24|9105.24|9105.24|9104.38|9104.38|0
1618385220000|2021-04-14 07:27:00|9105.43|9105.43|9106.59|9106.59|9106.59|9106.59|9105.28|9105.28|0
1618385230000|2021-04-14 07:27:10|9106.78|9106.78|9107.31|9107.31|9107.63|9107.63|9106.78|9106.78|0
1618385240000|2021-04-14 07:27:20|9107.47|9107.47|9107.28|9107.28|9107.47|9107.47|9107.08|9107.08|0
1618385250000|2021-04-14 07:27:30|9106.67|9106.67|9106.4|9106.4|9106.67|9106.67|9106.4|9106.4|0
1618385260000|2021-04-14 07:27:40|9106.33|9106.33|9105.94|9105.94|9106.33|9106.33|9105.94|9105.94|0
1618385280000|2021-04-14 07:28:00|9104.23|9104.23|9104.46|9104.46|9105.09|9105.09|9104.21|9104.21|0
1618385290000|2021-04-14 07:28:10|9103.68|9103.68|9104.29|9104.29|9104.29|9104.29|9103.68|9103.68|0
1618385300000|2021-04-14 07:28:20|9103.43|9103.43|9102.22|9102.22|9103.43|9103.43|9102.22|9102.22|0
1618385310000|2021-04-14 07:28:30|9102.31|9102.31|9103.45|9103.45|9103.45|9103.45|9102.31|9102.31|0
1618385320000|2021-04-14 07:28:40|9103.53|9103.53|9103.53|9103.53|9103.53|9103.53|9103.53|9103.53|0
1618385330000|2021-04-14 07:28:50|9103.45|9103.45|9103.26|9103.26|9103.45|9103.45|9103.26|9103.26|0
1618385350000|2021-04-14 07:29:10|9102.99|9102.99|9103.54|9103.54|9103.54|9103.54|9102.68|9102.68|0
1618385360000|2021-04-14 07:29:20|9103.16|9103.16|9101.25|9101.25|9103.24|9103.24|9101.25|9101.25|0
1618385370000|2021-04-14 07:29:30|9101.31|9101.31|9099.15|9099.15|9101.47|9101.47|9099.15|9099.15|0
1618385380000|2021-04-14 07:29:40|9099.63|9099.63|9100.09|9100.09|9100.09|9100.09|9099.63|9099.63|0
1618385390000|2021-04-14 07:29:50|9100.94|9100.94|9101.75|9101.75|9102.28|9102.28|9100.94|9100.94|0
1618385400000|2021-04-14 07:30:00|9102.05|9102.05|9102.58|9102.58|9103.14|9103.14|9101.98|9101.98|0
1618385410000|2021-04-14 07:30:10|9102.5|9102.5|9103.34|9103.34|9103.34|9103.34|9102.37|9102.37|0
1618385420000|2021-04-14 07:30:20|9103.25|9103.25|9103.1|9103.1|9103.25|9103.25|9103.1|9103.1|0
1618385430000|2021-04-14 07:30:30|9103.26|9103.26|9102.49|9102.49|9103.35|9103.35|9102.49|9102.49|0
1618385440000|2021-04-14 07:30:40|9102.77|9102.77|9102.85|9102.85|9102.85|9102.85|9102.77|9102.77|0
1618385450000|2021-04-14 07:30:50|9103.25|9103.25|9102.67|9102.67|9103.25|9103.25|9102.67|9102.67|0
1618385460000|2021-04-14 07:31:00|9103.07|9103.07|9103.49|9103.49|9103.49|9103.49|9103.07|9103.07|0
1618385470000|2021-04-14 07:31:10|9103.24|9103.24|9103.83|9103.83|9104.02|9104.02|9103.24|9103.24|0
1618385480000|2021-04-14 07:31:20|9103.38|9103.38|9103.47|9103.47|9103.57|9103.57|9103.18|9103.18|0
1618385490000|2021-04-14 07:31:30|9103.37|9103.37|9104.3|9104.3|9104.38|9104.38|9103.37|9103.37|0
1618385500000|2021-04-14 07:31:40|9104.06|9104.06|9104.33|9104.33|9104.33|9104.33|9104.06|9104.06|0
1618385510000|2021-04-14 07:31:50|9104.4|9104.4|9104.66|9104.66|9104.66|9104.66|9104.4|9104.4|0
1618385520000|2021-04-14 07:32:00|9105|9105|9104.55|9104.55|9105.6|9105.6|9104.55|9104.55|0
1618385530000|2021-04-14 07:32:10|9105.12|9105.12|9104.27|9104.27|9105.32|9105.32|9104.27|9104.27|0
1618385540000|2021-04-14 07:32:20|9105.11|9105.11|9105.33|9105.33|9105.72|9105.72|9105.11|9105.11|0
1618385550000|2021-04-14 07:32:30|9104.72|9104.72|9104.92|9104.92|9104.92|9104.92|9104.72|9104.72|0
1618385560000|2021-04-14 07:32:40|9104.44|9104.44|9104.71|9104.71|9104.71|9104.71|9104.44|9104.44|0
1618385580000|2021-04-14 07:33:00|9105.01|9105.01|9105.13|9105.13|9105.43|9105.43|9105.01|9105.01|0
1618385590000|2021-04-14 07:33:10|9105.52|9105.52|9105.43|9105.43|9105.6|9105.6|9105.43|9105.43|0
1618385600000|2021-04-14 07:33:20|9105.46|9105.46|9104.85|9104.85|9105.46|9105.46|9104.85|9104.85|0
1618385610000|2021-04-14 07:33:30|9105.16|9105.16|9105.29|9105.29|9105.29|9105.29|9105.16|9105.16|0
1618385620000|2021-04-14 07:33:40|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|9104.79|0
1618385630000|2021-04-14 07:33:50|9103.52|9103.52|9102.81|9102.81|9103.52|9103.52|9102.62|9102.62|0
1618385640000|2021-04-14 07:34:00|9102.91|9102.91|9102.93|9102.93|9103.01|9103.01|9102.77|9102.77|0
1618385660000|2021-04-14 07:34:20|9103.51|9103.51|9104.31|9104.31|9104.31|9104.31|9103.51|9103.51|0
1618385670000|2021-04-14 07:34:30|9104.92|9104.92|9106.15|9106.15|9106.15|9106.15|9104.92|9104.92|0
1618385680000|2021-04-14 07:34:40|9106.35|9106.35|9106.1|9106.1|9106.35|9106.35|9105.5|9105.5|0
1618385690000|2021-04-14 07:34:50|9106.34|9106.34|9107.35|9107.35|9107.35|9107.35|9106.34|9106.34|0
1618385700000|2021-04-14 07:35:00|9109.06|9109.06|9109.03|9109.03|9109.06|9109.06|9108.79|9108.79|0
1618385710000|2021-04-14 07:35:10|9109.18|9109.18|9115.32|9115.32|9115.32|9115.32|9109.18|9109.18|0
1618385720000|2021-04-14 07:35:20|9114.55|9114.55|9114.65|9114.65|9114.75|9114.75|9114.26|9114.26|0
1618385730000|2021-04-14 07:35:30|9114.31|9114.31|9111.54|9111.54|9114.45|9114.45|9111.54|9111.54|0
1618385740000|2021-04-14 07:35:40|9111.62|9111.62|9111.22|9111.22|9111.62|9111.62|9111.22|9111.22|0
1618385760000|2021-04-14 07:36:00|9111.35|9111.35|9110.71|9110.71|9111.59|9111.59|9110.64|9110.64|0
1618385770000|2021-04-14 07:36:10|9110.9|9110.9|9110.98|9110.98|9111.28|9111.28|9110.89|9110.89|0
1618385780000|2021-04-14 07:36:20|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|0
1618385790000|2021-04-14 07:36:30|9110.64|9110.64|9110|9110|9110.64|9110.64|9110|9110|0
1618385800000|2021-04-14 07:36:40|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|0
1618385810000|2021-04-14 07:36:50|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|9109.54|0
1618385820000|2021-04-14 07:37:00|9109.46|9109.46|9108.64|9108.64|9109.46|9109.46|9108.64|9108.64|0
1618385830000|2021-04-14 07:37:10|9109.28|9109.28|9108.56|9108.56|9109.28|9109.28|9108.56|9108.56|0
1618385840000|2021-04-14 07:37:20|9108.45|9108.45|9108.24|9108.24|9108.85|9108.85|9108.24|9108.24|0
1618385850000|2021-04-14 07:37:30|9107.94|9107.94|9108.05|9108.05|9108.17|9108.17|9107.94|9107.94|0
1618385860000|2021-04-14 07:37:40|9108.25|9108.25|9108.11|9108.11|9108.25|9108.25|9108.11|9108.11|0
1618385870000|2021-04-14 07:37:50|9108.03|9108.03|9108.19|9108.19|9108.19|9108.19|9108.03|9108.03|0
1618385880000|2021-04-14 07:38:00|9108.11|9108.11|9107.97|9107.97|9108.11|9108.11|9107.43|9107.43|0
1618385890000|2021-04-14 07:38:10|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|0
1618385900000|2021-04-14 07:38:20|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|0
1618385910000|2021-04-14 07:38:30|9106.54|9106.54|9106.15|9106.15|9106.54|9106.54|9106.15|9106.15|0
1618385920000|2021-04-14 07:38:40|9106.31|9106.31|9105.73|9105.73|9106.51|9106.51|9105.73|9105.73|0
1618385930000|2021-04-14 07:38:50|9106|9106|9105.11|9105.11|9106|9106|9105.11|9105.11|0
1618385940000|2021-04-14 07:39:00|9105.03|9105.03|9105.29|9105.29|9105.65|9105.65|9104.63|9104.63|0
1618385950000|2021-04-14 07:39:10|9104.94|9104.94|9102.91|9102.91|9104.94|9104.94|9102.79|9102.79|0
1618385960000|2021-04-14 07:39:20|9102.52|9102.52|9102.52|9102.52|9102.52|9102.52|9102.52|9102.52|0
1618385970000|2021-04-14 07:39:30|9102.77|9102.77|9103.05|9103.05|9103.05|9103.05|9102.77|9102.77|0
1618385980000|2021-04-14 07:39:40|9102.95|9102.95|9101.72|9101.72|9102.95|9102.95|9101.72|9101.72|0
1618385990000|2021-04-14 07:39:50|9101.52|9101.52|9101.9|9101.9|9101.9|9101.9|9101.52|9101.52|0
1618386000000|2021-04-14 07:40:00|9102.1|9102.1|9100.15|9100.15|9102.1|9102.1|9100.15|9100.15|0
1618386010000|2021-04-14 07:40:10|9099.29|9099.29|9099.09|9099.09|9099.29|9099.29|9099.09|9099.09|0
1618386020000|2021-04-14 07:40:20|9098.85|9098.85|9097.07|9097.07|9098.93|9098.93|9097.07|9097.07|0
1618386030000|2021-04-14 07:40:30|9095.52|9095.52|9095.45|9095.45|9095.84|9095.84|9095.13|9095.13|0
1618386040000|2021-04-14 07:40:40|9094.85|9094.85|9095.48|9095.48|9095.48|9095.48|9094.85|9094.85|0
1618386050000|2021-04-14 07:40:50|9095.1|9095.1|9094.5|9094.5|9095.1|9095.1|9093.69|9093.69|0
1618386070000|2021-04-14 07:41:10|9093.92|9093.92|9092.51|9092.51|9093.92|9093.92|9092.51|9092.51|0
1618386080000|2021-04-14 07:41:20|9092.23|9092.23|9090.33|9090.33|9092.23|9092.23|9090.33|9090.33|0
1618386090000|2021-04-14 07:41:30|9090.09|9090.09|9089.62|9089.62|9090.25|9090.25|9089.62|9089.62|0
1618386100000|2021-04-14 07:41:40|9089.47|9089.47|9089.09|9089.09|9089.47|9089.47|9089.09|9089.09|0
1618386110000|2021-04-14 07:41:50|9089.67|9089.67|9089.61|9089.61|9089.67|9089.67|9089.08|9089.08|0
1618386120000|2021-04-14 07:42:00|9089.64|9089.64|9091.26|9091.26|9091.26|9091.26|9089.64|9089.64|0
1618386130000|2021-04-14 07:42:10|9091.33|9091.33|9090.92|9090.92|9091.52|9091.52|9090.92|9090.92|0
1618386150000|2021-04-14 07:42:30|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|9091.77|0
1618386160000|2021-04-14 07:42:40|9091|9091|9090.93|9090.93|9091|9091|9090.93|9090.93|0
1618386170000|2021-04-14 07:42:50|9090.73|9090.73|9091.86|9091.86|9091.86|9091.86|9090.54|9090.54|0
1618386180000|2021-04-14 07:43:00|9091.8|9091.8|9092.62|9092.62|9092.62|9092.62|9091.8|9091.8|0
1618386190000|2021-04-14 07:43:10|9092.46|9092.46|9092.85|9092.85|9092.85|9092.85|9092.46|9092.46|0
1618386200000|2021-04-14 07:43:20|9092.68|9092.68|9095.24|9095.24|9095.24|9095.24|9092.68|9092.68|0
1618386220000|2021-04-14 07:43:40|9094.86|9094.86|9094.86|9094.86|9094.86|9094.86|9094.86|9094.86|0
1618386230000|2021-04-14 07:43:50|9094.8|9094.8|9094.11|9094.11|9094.88|9094.88|9094.11|9094.11|0
1618386240000|2021-04-14 07:44:00|9093.17|9093.17|9090.49|9090.49|9093.17|9093.17|9090.49|9090.49|0
1618386250000|2021-04-14 07:44:10|9090.33|9090.33|9089.02|9089.02|9090.57|9090.57|9089.02|9089.02|0
1618386260000|2021-04-14 07:44:20|9088.93|9088.93|9088.55|9088.55|9088.93|9088.93|9088.49|9088.49|0
1618386270000|2021-04-14 07:44:30|9088.3|9088.3|9088.58|9088.58|9088.69|9088.69|9088.3|9088.3|0
1618386280000|2021-04-14 07:44:40|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|0
1618386290000|2021-04-14 07:44:50|9087.85|9087.85|9087.94|9087.94|9088.38|9088.38|9087.85|9087.85|0
1618386300000|2021-04-14 07:45:00|9086.23|9086.23|9087.09|9087.09|9088.31|9088.31|9085.38|9085.38|0
1618386310000|2021-04-14 07:45:10|9086.8|9086.8|9085.82|9085.82|9086.8|9086.8|9085.82|9085.82|0
1618386320000|2021-04-14 07:45:20|9085.62|9085.62|9085.63|9085.63|9085.63|9085.63|9085.49|9085.49|0
1618386330000|2021-04-14 07:45:30|9085.82|9085.82|9085.28|9085.28|9085.82|9085.82|9085.24|9085.24|0
1618386340000|2021-04-14 07:45:40|9085.04|9085.04|9086.66|9086.66|9086.66|9086.66|9085.04|9085.04|0
1618386350000|2021-04-14 07:45:50|9087.24|9087.24|9087.7|9087.7|9087.7|9087.7|9087.24|9087.24|0
1618386360000|2021-04-14 07:46:00|9087.57|9087.57|9088.18|9088.18|9088.18|9088.18|9087.57|9087.57|0
1618386370000|2021-04-14 07:46:10|9088.07|9088.07|9088.15|9088.15|9088.15|9088.15|9088.07|9088.07|0
1618386380000|2021-04-14 07:46:20|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|9087.98|0
1618386390000|2021-04-14 07:46:30|9087.79|9087.79|9088.02|9088.02|9088.44|9088.44|9087.58|9087.58|0
1618386400000|2021-04-14 07:46:40|9087.79|9087.79|9087.16|9087.16|9087.81|9087.81|9087.16|9087.16|0
1618386410000|2021-04-14 07:46:50|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|9087.54|0
1618386420000|2021-04-14 07:47:00|9087.46|9087.46|9087.46|9087.46|9087.46|9087.46|9087.46|9087.46|0
1618386430000|2021-04-14 07:47:10|9087.61|9087.61|9087.71|9087.71|9087.71|9087.71|9087.48|9087.48|0
1618386440000|2021-04-14 07:47:20|9087.08|9087.08|9085.74|9085.74|9087.08|9087.08|9085.74|9085.74|0
1618386450000|2021-04-14 07:47:30|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|0
1618386460000|2021-04-14 07:47:40|9085.91|9085.91|9082.8|9082.8|9085.91|9085.91|9082.56|9082.56|0
1618386470000|2021-04-14 07:47:50|9082.67|9082.67|9082.74|9082.74|9083.32|9083.32|9082.67|9082.67|0
1618386480000|2021-04-14 07:48:00|9083.32|9083.32|9082.94|9082.94|9083.32|9083.32|9082.94|9082.94|0
1618386490000|2021-04-14 07:48:10|9082.75|9082.75|9083|9083|9083.09|9083.09|9082.55|9082.55|0
1618386500000|2021-04-14 07:48:20|9082.77|9082.77|9083.36|9083.36|9083.36|9083.36|9082.77|9082.77|0
1618386510000|2021-04-14 07:48:30|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1618386530000|2021-04-14 07:48:50|9084.35|9084.35|9086.18|9086.18|9086.18|9086.18|9084.35|9084.35|0
1618386550000|2021-04-14 07:49:10|9086.3|9086.3|9088.95|9088.95|9088.95|9088.95|9086.3|9086.3|0
1618386560000|2021-04-14 07:49:20|9088.88|9088.88|9089.87|9089.87|9090.41|9090.41|9088.7|9088.7|0
1618386570000|2021-04-14 07:49:30|9090.06|9090.06|9089.76|9089.76|9090.06|9090.06|9089.76|9089.76|0
1618386580000|2021-04-14 07:49:40|9089.82|9089.82|9089.82|9089.82|9090.02|9090.02|9089.82|9089.82|0
1618386590000|2021-04-14 07:49:50|9090.16|9090.16|9090.03|9090.03|9090.16|9090.16|9090.03|9090.03|0
1618386600000|2021-04-14 07:50:00|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|9090.13|0
1618386610000|2021-04-14 07:50:10|9090.4|9090.4|9090.66|9090.66|9090.66|9090.66|9090.2|9090.2|0
1618386620000|2021-04-14 07:50:20|9090.8|9090.8|9091.71|9091.71|9091.71|9091.71|9090.8|9090.8|0
1618386650000|2021-04-14 07:50:50|9091.9|9091.9|9092.07|9092.07|9092.07|9092.07|9091.9|9091.9|0
1618386660000|2021-04-14 07:51:00|9092.67|9092.67|9091.05|9091.05|9092.67|9092.67|9090.96|9090.96|0
1618386670000|2021-04-14 07:51:10|9091.13|9091.13|9092.12|9092.12|9092.12|9092.12|9091.13|9091.13|0
1618386680000|2021-04-14 07:51:20|9092.41|9092.41|9092.44|9092.44|9092.65|9092.65|9091.78|9091.78|0
1618386690000|2021-04-14 07:51:30|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|0
1618386700000|2021-04-14 07:51:40|9092.31|9092.31|9090.71|9090.71|9092.31|9092.31|9090.71|9090.71|0
1618386710000|2021-04-14 07:51:50|9090.6|9090.6|9090.55|9090.55|9090.6|9090.6|9090.55|9090.55|0
1618386730000|2021-04-14 07:52:10|9090.22|9090.22|9090.17|9090.17|9090.3|9090.3|9090.17|9090.17|0
1618386740000|2021-04-14 07:52:20|9090.25|9090.25|9092.03|9092.03|9092.03|9092.03|9090.25|9090.25|0
1618386750000|2021-04-14 07:52:30|9091.82|9091.82|9091.82|9091.82|9091.82|9091.82|9091.82|9091.82|0
1618386760000|2021-04-14 07:52:40|9091.73|9091.73|9091.57|9091.57|9091.73|9091.73|9091.57|9091.57|0
1618386770000|2021-04-14 07:52:50|9091.97|9091.97|9091.6|9091.6|9091.97|9091.97|9091.6|9091.6|0
1618386780000|2021-04-14 07:53:00|9091.21|9091.21|9090.59|9090.59|9091.37|9091.37|9090.59|9090.59|0
1618386790000|2021-04-14 07:53:10|9090.53|9090.53|9089.77|9089.77|9090.53|9090.53|9089.77|9089.77|0
1618386800000|2021-04-14 07:53:20|9089.85|9089.85|9090.01|9090.01|9090.01|9090.01|9089.85|9089.85|0
1618386810000|2021-04-14 07:53:30|9090.39|9090.39|9091.93|9091.93|9091.93|9091.93|9090.39|9090.39|0
1618386820000|2021-04-14 07:53:40|9091.73|9091.73|9091.81|9091.81|9091.81|9091.81|9091.73|9091.73|0
1618386830000|2021-04-14 07:53:50|9091.51|9091.51|9091.24|9091.24|9091.51|9091.51|9091.24|9091.24|0
1618386840000|2021-04-14 07:54:00|9091.16|9091.16|9090.71|9090.71|9091.24|9091.24|9090.71|9090.71|0
1618386850000|2021-04-14 07:54:10|9090.03|9090.03|9090.18|9090.18|9090.18|9090.18|9090.03|9090.03|0
1618386860000|2021-04-14 07:54:20|9090.6|9090.6|9089.44|9089.44|9090.6|9090.6|9088.97|9088.97|0
1618386870000|2021-04-14 07:54:30|9088.83|9088.83|9088.96|9088.96|9088.96|9088.96|9088.83|9088.83|0
1618386880000|2021-04-14 07:54:40|9089.34|9089.34|9088.78|9088.78|9089.34|9089.34|9088.78|9088.78|0
1618386900000|2021-04-14 07:55:00|9088.87|9088.87|9089.04|9089.04|9089.32|9089.32|9088.87|9088.87|0
1618386910000|2021-04-14 07:55:10|9089.13|9089.13|9090.77|9090.77|9090.77|9090.77|9089.13|9089.13|0
1618386920000|2021-04-14 07:55:20|9091.82|9091.82|9093.43|9093.43|9093.43|9093.43|9091.82|9091.82|0
1618386930000|2021-04-14 07:55:30|9093.37|9093.37|9092.69|9092.69|9093.37|9093.37|9092.69|9092.69|0
1618386940000|2021-04-14 07:55:40|9092.53|9092.53|9092.3|9092.3|9092.61|9092.61|9092.3|9092.3|0
1618386950000|2021-04-14 07:55:50|9091.9|9091.9|9091.56|9091.56|9092.1|9092.1|9091.56|9091.56|0
1618386970000|2021-04-14 07:56:10|9091.79|9091.79|9092.31|9092.31|9092.31|9092.31|9091.4|9091.4|0
1618386980000|2021-04-14 07:56:20|9093.17|9093.17|9093.19|9093.19|9093.19|9093.19|9093.06|9093.06|0
1618386990000|2021-04-14 07:56:30|9092.33|9092.33|9093.1|9093.1|9093.1|9093.1|9092.33|9092.33|0
1618387000000|2021-04-14 07:56:40|9093.33|9093.33|9093.14|9093.14|9093.33|9093.33|9093.14|9093.14|0
1618387010000|2021-04-14 07:56:50|9092.91|9092.91|9092.7|9092.7|9092.91|9092.91|9092.7|9092.7|0
1618387020000|2021-04-14 07:57:00|9092.97|9092.97|9094.98|9094.98|9094.98|9094.98|9092.97|9092.97|0
1618387030000|2021-04-14 07:57:10|9095.32|9095.32|9095.82|9095.82|9095.82|9095.82|9094.97|9094.97|0
1618387050000|2021-04-14 07:57:30|9096.05|9096.05|9096.19|9096.19|9096.19|9096.19|9095.92|9095.92|0
1618387060000|2021-04-14 07:57:40|9096.04|9096.04|9096.25|9096.25|9096.25|9096.25|9096.04|9096.04|0
1618387070000|2021-04-14 07:57:50|9096.1|9096.1|9095.61|9095.61|9096.1|9096.1|9095.61|9095.61|0
1618387080000|2021-04-14 07:58:00|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|0
1618387090000|2021-04-14 07:58:10|9095.93|9095.93|9095.85|9095.85|9096.08|9096.08|9095.85|9095.85|0
1618387100000|2021-04-14 07:58:20|9096.05|9096.05|9096.02|9096.02|9096.05|9096.05|9095.82|9095.82|0
1618387110000|2021-04-14 07:58:30|9095.83|9095.83|9095.83|9095.83|9095.83|9095.83|9095.83|9095.83|0
1618387130000|2021-04-14 07:58:50|9096.06|9096.06|9094.55|9094.55|9096.14|9096.14|9094.55|9094.55|0
1618387140000|2021-04-14 07:59:00|9094.71|9094.71|9094.56|9094.56|9094.71|9094.71|9094.56|9094.56|0
1618387150000|2021-04-14 07:59:10|9094.64|9094.64|9094.17|9094.17|9094.64|9094.64|9094.17|9094.17|0
1618387160000|2021-04-14 07:59:20|9094.32|9094.32|9094.32|9094.32|9094.32|9094.32|9094.32|9094.32|0
1618387170000|2021-04-14 07:59:30|9094.08|9094.08|9095.51|9095.51|9095.71|9095.71|9094.08|9094.08|0
1618387180000|2021-04-14 07:59:40|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|0
1618387190000|2021-04-14 07:59:50|9095.24|9095.24|9095.04|9095.04|9095.51|9095.51|9095.04|9095.04|0
1618387200000|2021-04-14 08:00:00|9094.96|9094.96|9096.09|9096.09|9096.09|9096.09|9094.96|9094.96|0
1618387210000|2021-04-14 08:00:10|9096.17|9096.17|9098.76|9098.76|9098.76|9098.76|9096.17|9096.17|0
1618387220000|2021-04-14 08:00:20|9098.45|9098.45|9098.22|9098.22|9098.57|9098.57|9097.94|9097.94|0
1618387230000|2021-04-14 08:00:30|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|0
1618387240000|2021-04-14 08:00:40|9098.73|9098.73|9096.98|9096.98|9098.73|9098.73|9096.98|9096.98|0
1618387250000|2021-04-14 08:00:50|9099.55|9099.55|9099.66|9099.66|9099.74|9099.74|9099.38|9099.38|0
1618387260000|2021-04-14 08:01:00|9099.74|9099.74|9098.53|9098.53|9100.24|9100.24|9098.53|9098.53|0
1618387270000|2021-04-14 08:01:10|9097.89|9097.89|9097.95|9097.95|9097.95|9097.95|9097.67|9097.67|0
1618387280000|2021-04-14 08:01:20|9098.22|9098.22|9099.69|9099.69|9099.69|9099.69|9098.13|9098.13|0
1618387290000|2021-04-14 08:01:30|9099.9|9099.9|9100.95|9100.95|9100.95|9100.95|9099.9|9099.9|0
1618387300000|2021-04-14 08:01:40|9100.79|9100.79|9102.5|9102.5|9102.5|9102.5|9100.79|9100.79|0
1618387310000|2021-04-14 08:01:50|9102.62|9102.62|9103.03|9103.03|9103.03|9103.03|9102.62|9102.62|0
1618387320000|2021-04-14 08:02:00|9103.09|9103.09|9103.29|9103.29|9103.29|9103.29|9103.09|9103.09|0
1618387330000|2021-04-14 08:02:10|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|9103.35|0
1618387340000|2021-04-14 08:02:20|9103.65|9103.65|9103.99|9103.99|9104.46|9104.46|9103.65|9103.65|0
1618387350000|2021-04-14 08:02:30|9103.75|9103.75|9102.37|9102.37|9103.75|9103.75|9101.08|9101.08|0
1618387360000|2021-04-14 08:02:40|9102.34|9102.34|9101.87|9101.87|9102.4|9102.4|9101.87|9101.87|0
1618387370000|2021-04-14 08:02:50|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|9101.73|0
1618387380000|2021-04-14 08:03:00|9102.01|9102.01|9100.43|9100.43|9102.01|9102.01|9100.43|9100.43|0
1618387390000|2021-04-14 08:03:10|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|9100.32|0
1618387400000|2021-04-14 08:03:20|9100.24|9100.24|9100.5|9100.5|9100.58|9100.58|9100.24|9100.24|0
1618387410000|2021-04-14 08:03:30|9099.66|9099.66|9099.71|9099.71|9099.71|9099.71|9099.66|9099.66|0
1618387420000|2021-04-14 08:03:40|9098|9098|9098.59|9098.59|9098.59|9098.59|9098|9098|0
1618387430000|2021-04-14 08:03:50|9098.78|9098.78|9098.55|9098.55|9098.78|9098.78|9098.34|9098.34|0
1618387440000|2021-04-14 08:04:00|9098.67|9098.67|9098.42|9098.42|9098.67|9098.67|9098.31|9098.31|0
1618387450000|2021-04-14 08:04:10|9098.25|9098.25|9097.15|9097.15|9099.39|9099.39|9097.15|9097.15|0
1618387460000|2021-04-14 08:04:20|9097.08|9097.08|9096.54|9096.54|9097.08|9097.08|9096.54|9096.54|0
1618387480000|2021-04-14 08:04:40|9097.13|9097.13|9095.9|9095.9|9097.13|9097.13|9095.9|9095.9|0
1618387490000|2021-04-14 08:04:50|9095.78|9095.78|9096.29|9096.29|9096.29|9096.29|9095.45|9095.45|0
1618387500000|2021-04-14 08:05:00|9096.21|9096.21|9096.18|9096.18|9096.21|9096.21|9096.12|9096.12|0
1618387510000|2021-04-14 08:05:10|9096.1|9096.1|9095.86|9095.86|9096.1|9096.1|9095.8|9095.8|0
1618387520000|2021-04-14 08:05:20|9096.02|9096.02|9094.63|9094.63|9096.09|9096.09|9094.48|9094.48|0
1618387530000|2021-04-14 08:05:30|9094.32|9094.32|9096.19|9096.19|9096.19|9096.19|9094.32|9094.32|0
1618387540000|2021-04-14 08:05:40|9095.74|9095.74|9096.6|9096.6|9096.6|9096.6|9095.66|9095.66|0
1618387550000|2021-04-14 08:05:50|9096.57|9096.57|9095.7|9095.7|9096.57|9096.57|9095.62|9095.62|0
1618387560000|2021-04-14 08:06:00|9095.67|9095.67|9094.63|9094.63|9095.67|9095.67|9093.77|9093.77|0
1618387580000|2021-04-14 08:06:20|9094.4|9094.4|9094.4|9094.4|9094.4|9094.4|9094.4|9094.4|0
1618387590000|2021-04-14 08:06:30|9092.69|9092.69|9093.07|9093.07|9093.07|9093.07|9092.69|9092.69|0
1618387600000|2021-04-14 08:06:40|9093.83|9093.83|9094.42|9094.42|9094.63|9094.63|9093.83|9093.83|0
1618387610000|2021-04-14 08:06:50|9093.99|9093.99|9093.35|9093.35|9094.01|9094.01|9093.35|9093.35|0
1618387620000|2021-04-14 08:07:00|9092.72|9092.72|9092.6|9092.6|9092.72|9092.72|9092.6|9092.6|0
1618387630000|2021-04-14 08:07:10|9092.81|9092.81|9092.81|9092.81|9092.81|9092.81|9092.81|9092.81|0
1618387640000|2021-04-14 08:07:20|9092.65|9092.65|9093.81|9093.81|9093.81|9093.81|9092.65|9092.65|0
1618387650000|2021-04-14 08:07:30|9094.67|9094.67|9094.97|9094.97|9094.97|9094.97|9094.67|9094.67|0
1618387660000|2021-04-14 08:07:40|9094.92|9094.92|9097.06|9097.06|9097.22|9097.22|9094.92|9094.92|0
1618387670000|2021-04-14 08:07:50|9097|9097|9097|9097|9097|9097|9097|9097|0
1618387680000|2021-04-14 08:08:00|9097.06|9097.06|9097.75|9097.75|9097.83|9097.83|9097|9097|0
1618387690000|2021-04-14 08:08:10|9097.55|9097.55|9097.62|9097.62|9097.82|9097.82|9097.36|9097.36|0
1618387700000|2021-04-14 08:08:20|9097.22|9097.22|9097.07|9097.07|9097.22|9097.22|9097.07|9097.07|0
1618387710000|2021-04-14 08:08:30|9097.14|9097.14|9097.17|9097.17|9097.17|9097.17|9097.14|9097.14|0
1618387720000|2021-04-14 08:08:40|9096.95|9096.95|9096.56|9096.56|9096.95|9096.95|9096.56|9096.56|0
1618387730000|2021-04-14 08:08:50|9096.2|9096.2|9096.18|9096.18|9096.2|9096.2|9096.18|9096.18|0
1618387740000|2021-04-14 08:09:00|9096.27|9096.27|9095.03|9095.03|9096.27|9096.27|9095.03|9095.03|0
1618387750000|2021-04-14 08:09:10|9094.17|9094.17|9093.85|9093.85|9094.17|9094.17|9093.85|9093.85|0
1618387760000|2021-04-14 08:09:20|9093.61|9093.61|9094.98|9094.98|9094.98|9094.98|9093.61|9093.61|0
1618387790000|2021-04-14 08:09:50|9095.18|9095.18|9095.16|9095.16|9095.18|9095.18|9094.97|9094.97|0
1618387800000|2021-04-14 08:10:00|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|9095.79|0
1618387810000|2021-04-14 08:10:10|9095.62|9095.62|9095.11|9095.11|9095.87|9095.87|9095.11|9095.11|0
1618387820000|2021-04-14 08:10:20|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|9095.07|0
1618387830000|2021-04-14 08:10:30|9094.96|9094.96|9095.03|9095.03|9095.03|9095.03|9094.9|9094.9|0
1618387840000|2021-04-14 08:10:40|9094.97|9094.97|9094.71|9094.71|9094.97|9094.97|9094.71|9094.71|0
1618387850000|2021-04-14 08:10:50|9094.91|9094.91|9094.62|9094.62|9094.91|9094.91|9094.62|9094.62|0
1618387860000|2021-04-14 08:11:00|9094.4|9094.4|9094.09|9094.09|9094.4|9094.4|9094.09|9094.09|0
1618387870000|2021-04-14 08:11:10|9093.69|9093.69|9093.32|9093.32|9094.16|9094.16|9093.32|9093.32|0
1618387880000|2021-04-14 08:11:20|9093.24|9093.24|9093.33|9093.33|9093.33|9093.33|9092.77|9092.77|0
1618387890000|2021-04-14 08:11:30|9093.25|9093.25|9093.42|9093.42|9093.42|9093.42|9092.44|9092.44|0
1618387900000|2021-04-14 08:11:40|9093.21|9093.21|9093.26|9093.26|9093.26|9093.26|9093.13|9093.13|0
1618387920000|2021-04-14 08:12:00|9092.4|9092.4|9092.4|9092.4|9092.4|9092.4|9092.4|9092.4|0
1618387930000|2021-04-14 08:12:10|9091.55|9091.55|9092.15|9092.15|9092.15|9092.15|9091.18|9091.18|0
1618387940000|2021-04-14 08:12:20|9091.95|9091.95|9091.77|9091.77|9091.95|9091.95|9091.56|9091.56|0
1618387950000|2021-04-14 08:12:30|9091.58|9091.58|9092.92|9092.92|9092.92|9092.92|9091.48|9091.48|0
1618387960000|2021-04-14 08:12:40|9092.71|9092.71|9092.85|9092.85|9092.85|9092.85|9092.71|9092.71|0
1618387970000|2021-04-14 08:12:50|9092.46|9092.46|9093.55|9093.55|9093.55|9093.55|9092.46|9092.46|0
1618387980000|2021-04-14 08:13:00|9093.28|9093.28|9093.89|9093.89|9093.89|9093.89|9093.28|9093.28|0
1618387990000|2021-04-14 08:13:10|9094.12|9094.12|9094.04|9094.04|9094.12|9094.12|9094.04|9094.04|0
1618388000000|2021-04-14 08:13:20|9093.85|9093.85|9093.91|9093.91|9093.91|9093.91|9093.82|9093.82|0
1618388010000|2021-04-14 08:13:30|9093.84|9093.84|9094.62|9094.62|9094.62|9094.62|9093.77|9093.77|0
1618388020000|2021-04-14 08:13:40|9094.93|9094.93|9095.03|9095.03|9095.23|9095.23|9094.85|9094.85|0
1618388030000|2021-04-14 08:13:50|9094.18|9094.18|9095.89|9095.89|9095.89|9095.89|9094.18|9094.18|0
1618388040000|2021-04-14 08:14:00|9095.5|9095.5|9096.48|9096.48|9096.48|9096.48|9095.5|9095.5|0
1618388050000|2021-04-14 08:14:10|9096.61|9096.61|9096.1|9096.1|9096.61|9096.61|9096.1|9096.1|0
1618388070000|2021-04-14 08:14:30|9096.18|9096.18|9095.51|9095.51|9096.18|9096.18|9095.51|9095.51|0
1618388080000|2021-04-14 08:14:40|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|0
1618388090000|2021-04-14 08:14:50|9095.31|9095.31|9095.18|9095.18|9095.31|9095.31|9094.97|9094.97|0
1618388100000|2021-04-14 08:15:00|9095.37|9095.37|9097.02|9097.02|9097.02|9097.02|9095.37|9095.37|0
1618388110000|2021-04-14 08:15:10|9097.22|9097.22|9097.39|9097.39|9097.39|9097.39|9097.16|9097.16|0
1618388120000|2021-04-14 08:15:20|9097.66|9097.66|9097.23|9097.23|9097.72|9097.72|9097.23|9097.23|0
1618388130000|2021-04-14 08:15:30|9097.32|9097.32|9097.21|9097.21|9097.4|9097.4|9097.21|9097.21|0
1618388140000|2021-04-14 08:15:40|9097.02|9097.02|9095.48|9095.48|9097.02|9097.02|9095.31|9095.31|0
1618388150000|2021-04-14 08:15:50|9095.6|9095.6|9096.61|9096.61|9096.61|9096.61|9095.53|9095.53|0
1618388160000|2021-04-14 08:16:00|9096.82|9096.82|9096.95|9096.95|9097.56|9097.56|9096.82|9096.82|0
1618388170000|2021-04-14 08:16:10|9097.33|9097.33|9097.41|9097.41|9097.41|9097.41|9097.33|9097.33|0
1618388180000|2021-04-14 08:16:20|9097.61|9097.61|9097.74|9097.74|9097.74|9097.74|9097.61|9097.61|0
1618388190000|2021-04-14 08:16:30|9098.12|9098.12|9098.9|9098.9|9098.9|9098.9|9098.12|9098.12|0
1618388200000|2021-04-14 08:16:40|9098.93|9098.93|9098.93|9098.93|9098.93|9098.93|9098.93|9098.93|0
1618388210000|2021-04-14 08:16:50|9098.83|9098.83|9098.82|9098.82|9099.13|9099.13|9098.82|9098.82|0
1618388220000|2021-04-14 08:17:00|9098.69|9098.69|9098.09|9098.09|9098.69|9098.69|9097.83|9097.83|0
1618388230000|2021-04-14 08:17:10|9098.43|9098.43|9098.71|9098.71|9098.71|9098.71|9098.43|9098.43|0
1618388240000|2021-04-14 08:17:20|9098.63|9098.63|9098.55|9098.55|9098.63|9098.63|9098.55|9098.55|0
1618388250000|2021-04-14 08:17:30|9098.47|9098.47|9098.19|9098.19|9098.47|9098.47|9098.19|9098.19|0
1618388260000|2021-04-14 08:17:40|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|0
1618388270000|2021-04-14 08:17:50|9099.16|9099.16|9099.9|9099.9|9099.9|9099.9|9099.16|9099.16|0
1618388280000|2021-04-14 08:18:00|9099.82|9099.82|9100.39|9100.39|9100.55|9100.55|9099.82|9099.82|0
1618388290000|2021-04-14 08:18:10|9100.51|9100.51|9102.55|9102.55|9102.74|9102.74|9100.39|9100.39|0
1618388300000|2021-04-14 08:18:20|9102.61|9102.61|9103.01|9103.01|9103.01|9103.01|9102.42|9102.42|0
1618388310000|2021-04-14 08:18:30|9102.94|9102.94|9102.87|9102.87|9102.94|9102.94|9102.87|9102.87|0
1618388320000|2021-04-14 08:18:40|9102.57|9102.57|9102.7|9102.7|9102.7|9102.7|9102.57|9102.57|0
1618388330000|2021-04-14 08:18:50|9102.51|9102.51|9101.74|9101.74|9102.51|9102.51|9101.55|9101.55|0
1618388340000|2021-04-14 08:19:00|9100.89|9100.89|9100.67|9100.67|9100.89|9100.89|9100.67|9100.67|0
1618388350000|2021-04-14 08:19:10|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|0
1618388360000|2021-04-14 08:19:20|9101.25|9101.25|9104.03|9104.03|9104.03|9104.03|9101.25|9101.25|0
1618388370000|2021-04-14 08:19:30|9104.09|9104.09|9104.54|9104.54|9104.54|9104.54|9104.09|9104.09|0
1618388380000|2021-04-14 08:19:40|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|9104.73|0
1618388390000|2021-04-14 08:19:50|9105.16|9105.16|9107.3|9107.3|9107.3|9107.3|9105.16|9105.16|0
1618388400000|2021-04-14 08:20:00|9107.43|9107.43|9110.97|9110.97|9111.08|9111.08|9107.43|9107.43|0
1618388410000|2021-04-14 08:20:10|9111.52|9111.52|9112.48|9112.48|9112.48|9112.48|9111.52|9111.52|0
1618388420000|2021-04-14 08:20:20|9112.4|9112.4|9112.93|9112.93|9112.93|9112.93|9112.07|9112.07|0
1618388430000|2021-04-14 08:20:30|9112.52|9112.52|9112|9112|9112.52|9112.52|9111.89|9111.89|0
1618388440000|2021-04-14 08:20:40|9111.78|9111.78|9112.36|9112.36|9112.36|9112.36|9111.5|9111.5|0
1618388450000|2021-04-14 08:20:50|9112.31|9112.31|9111.92|9111.92|9112.31|9112.31|9111.92|9111.92|0
1618388470000|2021-04-14 08:21:10|9112.12|9112.12|9112.03|9112.03|9112.12|9112.12|9111.87|9111.87|0
1618388480000|2021-04-14 08:21:20|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|9112.06|0
1618388490000|2021-04-14 08:21:30|9111.98|9111.98|9111.78|9111.78|9112.23|9112.23|9111.78|9111.78|0
1618388500000|2021-04-14 08:21:40|9111.97|9111.97|9112.87|9112.87|9112.94|9112.94|9111.89|9111.89|0
1618388510000|2021-04-14 08:21:50|9112.73|9112.73|9113.29|9113.29|9113.36|9113.36|9112.73|9112.73|0
1618388520000|2021-04-14 08:22:00|9113.23|9113.23|9112.73|9112.73|9113.23|9113.23|9112.73|9112.73|0
1618388530000|2021-04-14 08:22:10|9112.34|9112.34|9112.2|9112.2|9112.34|9112.34|9112.2|9112.2|0
1618388540000|2021-04-14 08:22:20|9112.79|9112.79|9112.19|9112.19|9112.98|9112.98|9112.13|9112.13|0
1618388550000|2021-04-14 08:22:30|9112.09|9112.09|9112.3|9112.3|9112.3|9112.3|9112.09|9112.09|0
1618388560000|2021-04-14 08:22:40|9112.32|9112.32|9112.93|9112.93|9113.23|9113.23|9112.32|9112.32|0
1618388570000|2021-04-14 08:22:50|9113.41|9113.41|9112.97|9112.97|9113.41|9113.41|9112.7|9112.7|0
1618388580000|2021-04-14 08:23:00|9113.1|9113.1|9113.13|9113.13|9113.18|9113.18|9112.55|9112.55|0
1618388590000|2021-04-14 08:23:10|9113.51|9113.51|9112.78|9112.78|9113.51|9113.51|9112.78|9112.78|0
1618388600000|2021-04-14 08:23:20|9112.72|9112.72|9112.88|9112.88|9113.1|9113.1|9112.72|9112.72|0
1618388610000|2021-04-14 08:23:30|9113.07|9113.07|9113.33|9113.33|9113.4|9113.4|9113.07|9113.07|0
1618388620000|2021-04-14 08:23:40|9113.14|9113.14|9113.46|9113.46|9113.46|9113.46|9113.14|9113.14|0
1618388630000|2021-04-14 08:23:50|9113.65|9113.65|9114.81|9114.81|9114.81|9114.81|9113.65|9113.65|0
1618388640000|2021-04-14 08:24:00|9115.2|9115.2|9115.37|9115.37|9115.76|9115.76|9114.81|9114.81|0
1618388650000|2021-04-14 08:24:10|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|9115.26|0
1618388660000|2021-04-14 08:24:20|9115.68|9115.68|9115.29|9115.29|9115.68|9115.68|9115.29|9115.29|0
1618388670000|2021-04-14 08:24:30|9115.17|9115.17|9115.13|9115.13|9115.17|9115.17|9114.92|9114.92|0
1618388680000|2021-04-14 08:24:40|9115.05|9115.05|9117.26|9117.26|9117.26|9117.26|9114.69|9114.69|0
1618388690000|2021-04-14 08:24:50|9114.69|9114.69|9115.88|9115.88|9116.07|9116.07|9114.36|9114.36|0
1618388700000|2021-04-14 08:25:00|9115.67|9115.67|9115.28|9115.28|9115.67|9115.67|9115.28|9115.28|0
1618388710000|2021-04-14 08:25:10|9115.48|9115.48|9114.62|9114.62|9115.48|9115.48|9114.46|9114.46|0
1618388720000|2021-04-14 08:25:20|9113.76|9113.76|9113.53|9113.53|9114.41|9114.41|9113.53|9113.53|0
1618388740000|2021-04-14 08:25:40|9112.31|9112.31|9112.53|9112.53|9112.69|9112.69|9112.31|9112.31|0
1618388750000|2021-04-14 08:25:50|9112.31|9112.31|9112.3|9112.3|9112.31|9112.31|9112.23|9112.23|0
1618388760000|2021-04-14 08:26:00|9112.62|9112.62|9112.75|9112.75|9112.83|9112.83|9112.62|9112.62|0
1618388770000|2021-04-14 08:26:10|9112.92|9112.92|9110.15|9110.15|9112.92|9112.92|9110.15|9110.15|0
1618388780000|2021-04-14 08:26:20|9110.01|9110.01|9109.17|9109.17|9110.1|9110.1|9109.04|9109.04|0
1618388790000|2021-04-14 08:26:30|9108.93|9108.93|9107.91|9107.91|9109.12|9109.12|9107.91|9107.91|0
1618388800000|2021-04-14 08:26:40|9108.12|9108.12|9108.12|9108.12|9108.12|9108.12|9108.12|9108.12|0
1618388810000|2021-04-14 08:26:50|9107.93|9107.93|9107.68|9107.68|9107.93|9107.93|9107.59|9107.59|0
1618388820000|2021-04-14 08:27:00|9107.55|9107.55|9107.1|9107.1|9107.55|9107.55|9107.1|9107.1|0
1618388830000|2021-04-14 08:27:10|9106.98|9106.98|9106.98|9106.98|9106.98|9106.98|9106.98|9106.98|0
1618388840000|2021-04-14 08:27:20|9107.04|9107.04|9107.12|9107.12|9107.12|9107.12|9107.04|9107.04|0
1618388850000|2021-04-14 08:27:30|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|9107.02|0
1618388860000|2021-04-14 08:27:40|9104.45|9104.45|9108.54|9108.54|9108.54|9108.54|9104.24|9104.24|0
1618388870000|2021-04-14 08:27:50|9108.66|9108.66|9108.54|9108.54|9108.66|9108.66|9108.54|9108.54|0
1618388880000|2021-04-14 08:28:00|9108.52|9108.52|9109.4|9109.4|9109.4|9109.4|9108.52|9108.52|0
1618388890000|2021-04-14 08:28:10|9109.09|9109.09|9109.24|9109.24|9109.43|9109.43|9109.09|9109.09|0
1618388900000|2021-04-14 08:28:20|9109.05|9109.05|9109.05|9109.05|9109.23|9109.23|9109.05|9109.05|0
1618388910000|2021-04-14 08:28:30|9109.29|9109.29|9109.52|9109.52|9109.52|9109.52|9109.21|9109.21|0
1618388920000|2021-04-14 08:28:40|9109.37|9109.37|9109.14|9109.14|9109.37|9109.37|9109.14|9109.14|0
1618388930000|2021-04-14 08:28:50|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|9109.3|0
1618388940000|2021-04-14 08:29:00|9108.45|9108.45|9109.45|9109.45|9109.45|9109.45|9108.45|9108.45|0
1618388950000|2021-04-14 08:29:10|9109.79|9109.79|9111.26|9111.26|9111.26|9111.26|9109.79|9109.79|0
1618388960000|2021-04-14 08:29:20|9111.35|9111.35|9110.01|9110.01|9111.71|9111.71|9110.01|9110.01|0
1618388970000|2021-04-14 08:29:30|9110.09|9110.09|9109.71|9109.71|9110.09|9110.09|9109.71|9109.71|0
1618388980000|2021-04-14 08:29:40|9109.63|9109.63|9109.81|9109.81|9109.81|9109.81|9109.43|9109.43|0
1618388990000|2021-04-14 08:29:50|9110.01|9110.01|9110.3|9110.3|9110.38|9110.38|9110.01|9110.01|0
1618389000000|2021-04-14 08:30:00|9110.49|9110.49|9110.3|9110.3|9110.49|9110.49|9110.3|9110.3|0
1618389010000|2021-04-14 08:30:10|9110.45|9110.45|9111.47|9111.47|9111.47|9111.47|9110.31|9110.31|0
1618389020000|2021-04-14 08:30:20|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|9111.43|0
1618389030000|2021-04-14 08:30:30|9111.36|9111.36|9111.58|9111.58|9111.58|9111.58|9111.3|9111.3|0
1618389040000|2021-04-14 08:30:40|9111.97|9111.97|9112.25|9112.25|9112.25|9112.25|9111.97|9111.97|0
1618389050000|2021-04-14 08:30:50|9112.44|9112.44|9112.44|9112.44|9112.44|9112.44|9112.44|9112.44|0
1618389060000|2021-04-14 08:31:00|9112.58|9112.58|9112.84|9112.84|9112.84|9112.84|9112.58|9112.58|0
1618389070000|2021-04-14 08:31:10|9113.03|9113.03|9112.9|9112.9|9113.06|9113.06|9112.9|9112.9|0
1618389080000|2021-04-14 08:31:20|9113.14|9113.14|9113.11|9113.11|9113.22|9113.22|9112.95|9112.95|0
1618389090000|2021-04-14 08:31:30|9112.66|9112.66|9113.07|9113.07|9113.07|9113.07|9112.43|9112.43|0
1618389100000|2021-04-14 08:31:40|9113.93|9113.93|9113.64|9113.64|9114.78|9114.78|9113.64|9113.64|0
1618389110000|2021-04-14 08:31:50|9113.74|9113.74|9113.76|9113.76|9113.76|9113.76|9113.71|9113.71|0
1618389120000|2021-04-14 08:32:00|9113.7|9113.7|9113.81|9113.81|9113.81|9113.81|9113.7|9113.7|0
1618389130000|2021-04-14 08:32:10|9112.95|9112.95|9113.23|9113.23|9113.23|9113.23|9112.95|9112.95|0
1618389140000|2021-04-14 08:32:20|9113.34|9113.34|9113.79|9113.79|9113.9|9113.9|9113.34|9113.34|0
1618389150000|2021-04-14 08:32:30|9114.37|9114.37|9113.49|9113.49|9114.37|9114.37|9113.49|9113.49|0
1618389160000|2021-04-14 08:32:40|9113.88|9113.88|9114.44|9114.44|9114.44|9114.44|9113.88|9113.88|0
1618389170000|2021-04-14 08:32:50|9114.74|9114.74|9114.45|9114.45|9114.93|9114.93|9114.45|9114.45|0
1618389180000|2021-04-14 08:33:00|9114.52|9114.52|9114.52|9114.52|9114.52|9114.52|9114.52|9114.52|0
1618389190000|2021-04-14 08:33:10|9114.36|9114.36|9113.36|9113.36|9114.36|9114.36|9113.25|9113.25|0
1618389200000|2021-04-14 08:33:20|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|0
1618389220000|2021-04-14 08:33:40|9113.92|9113.92|9114.1|9114.1|9114.34|9114.34|9113.92|9113.92|0
1618389230000|2021-04-14 08:33:50|9114|9114|9113.98|9113.98|9114|9114|9113.73|9113.73|0
1618389240000|2021-04-14 08:34:00|9113.79|9113.79|9113.79|9113.79|9113.92|9113.92|9113.79|9113.79|0
1618389250000|2021-04-14 08:34:10|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|9113.4|0
1618389260000|2021-04-14 08:34:20|9113.53|9113.53|9112.82|9112.82|9113.53|9113.53|9112.82|9112.82|0
1618389270000|2021-04-14 08:34:30|9112.88|9112.88|9113.93|9113.93|9113.93|9113.93|9112.88|9112.88|0
1618389280000|2021-04-14 08:34:40|9113.8|9113.8|9114.2|9114.2|9114.58|9114.58|9113.68|9113.68|0
1618389290000|2021-04-14 08:34:50|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|0
1618389300000|2021-04-14 08:35:00|9115.11|9115.11|9115.99|9115.99|9116.4|9116.4|9115.11|9115.11|0
1618389310000|2021-04-14 08:35:10|9115.79|9115.79|9116.1|9116.1|9116.2|9116.2|9115.79|9115.79|0
1618389320000|2021-04-14 08:35:20|9116.49|9116.49|9116.82|9116.82|9117.29|9117.29|9116.49|9116.49|0
1618389340000|2021-04-14 08:35:40|9116.55|9116.55|9116.62|9116.62|9116.62|9116.62|9116.55|9116.55|0
1618389350000|2021-04-14 08:35:50|9116.85|9116.85|9116.9|9116.9|9117.28|9117.28|9116.85|9116.85|0
1618389360000|2021-04-14 08:36:00|9116.97|9116.97|9117.88|9117.88|9117.88|9117.88|9116.97|9116.97|0
1618389370000|2021-04-14 08:36:10|9117.75|9117.75|9117.68|9117.68|9117.75|9117.75|9117.68|9117.68|0
1618389380000|2021-04-14 08:36:20|9117.73|9117.73|9117.96|9117.96|9117.96|9117.96|9117.73|9117.73|0
1618389390000|2021-04-14 08:36:30|9117.79|9117.79|9117.97|9117.97|9118.23|9118.23|9117.79|9117.79|0
1618389400000|2021-04-14 08:36:40|9117.78|9117.78|9117.64|9117.64|9117.78|9117.78|9117.55|9117.55|0
1618389410000|2021-04-14 08:36:50|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|0
1618389420000|2021-04-14 08:37:00|9117.58|9117.58|9115.52|9115.52|9117.58|9117.58|9115.52|9115.52|0
1618389430000|2021-04-14 08:37:10|9115.58|9115.58|9113.57|9113.57|9115.61|9115.61|9113.57|9113.57|0
1618389440000|2021-04-14 08:37:20|9112.71|9112.71|9111.21|9111.21|9112.71|9112.71|9111.21|9111.21|0
1618389450000|2021-04-14 08:37:30|9111.05|9111.05|9111.7|9111.7|9111.7|9111.7|9111.05|9111.05|0
1618389460000|2021-04-14 08:37:40|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|0
1618389470000|2021-04-14 08:37:50|9111.72|9111.72|9112.57|9112.57|9112.76|9112.76|9111.58|9111.58|0
1618389480000|2021-04-14 08:38:00|9112.76|9112.76|9112.81|9112.81|9113.04|9113.04|9112.73|9112.73|0
1618389490000|2021-04-14 08:38:10|9113.03|9113.03|9112.81|9112.81|9113.03|9113.03|9112.81|9112.81|0
1618389500000|2021-04-14 08:38:20|9113.11|9113.11|9114.14|9114.14|9114.14|9114.14|9113.11|9113.11|0
1618389510000|2021-04-14 08:38:30|9114.23|9114.23|9114.53|9114.53|9114.53|9114.53|9114.23|9114.23|0
1618389520000|2021-04-14 08:38:40|9114.38|9114.38|9113.69|9113.69|9114.38|9114.38|9113.69|9113.69|0
1618389530000|2021-04-14 08:38:50|9114|9114|9113.07|9113.07|9114.03|9114.03|9113.07|9113.07|0
1618389540000|2021-04-14 08:39:00|9113|9113|9113|9113|9113|9113|9113|9113|0
1618389550000|2021-04-14 08:39:10|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|0
1618389560000|2021-04-14 08:39:20|9114.05|9114.05|9114.74|9114.74|9114.74|9114.74|9113.98|9113.98|0
1618389590000|2021-04-14 08:39:50|9114.36|9114.36|9114.69|9114.69|9114.69|9114.69|9114.36|9114.36|0
1618389600000|2021-04-14 08:40:00|9114.61|9114.61|9114|9114|9114.61|9114.61|9114|9114|0
1618389610000|2021-04-14 08:40:10|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|9114.41|0
1618389620000|2021-04-14 08:40:20|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|9114.33|0
1618389630000|2021-04-14 08:40:30|9114.36|9114.36|9114.16|9114.16|9114.36|9114.36|9114.16|9114.16|0
1618389640000|2021-04-14 08:40:40|9113.58|9113.58|9114.04|9114.04|9114.04|9114.04|9113.51|9113.51|0
1618389650000|2021-04-14 08:40:50|9113.66|9113.66|9113.97|9113.97|9113.97|9113.97|9113.58|9113.58|0
1618389660000|2021-04-14 08:41:00|9114.16|9114.16|9113.61|9113.61|9114.16|9114.16|9113.61|9113.61|0
1618389670000|2021-04-14 08:41:10|9113.23|9113.23|9113.23|9113.23|9113.31|9113.31|9113.23|9113.23|0
1618389680000|2021-04-14 08:41:20|9113.31|9113.31|9114.03|9114.03|9114.09|9114.09|9113.23|9113.23|0
1618389690000|2021-04-14 08:41:30|9113.87|9113.87|9114.27|9114.27|9114.27|9114.27|9113.87|9113.87|0
1618389710000|2021-04-14 08:41:50|9114.03|9114.03|9114.19|9114.19|9114.19|9114.19|9113.64|9113.64|0
1618389720000|2021-04-14 08:42:00|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|0
1618389730000|2021-04-14 08:42:10|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|0
1618389740000|2021-04-14 08:42:20|9114.53|9114.53|9114.41|9114.41|9114.53|9114.53|9114.41|9114.41|0
1618389760000|2021-04-14 08:42:40|9114.3|9114.3|9114.27|9114.27|9114.3|9114.3|9114.16|9114.16|0
1618389770000|2021-04-14 08:42:50|9114.11|9114.11|9114.22|9114.22|9114.22|9114.22|9114.03|9114.03|0
1618389780000|2021-04-14 08:43:00|9114.03|9114.03|9113.9|9113.9|9114.44|9114.44|9113.9|9113.9|0
1618389790000|2021-04-14 08:43:10|9114.11|9114.11|9114.11|9114.11|9114.22|9114.22|9114|9114|0
1618389800000|2021-04-14 08:43:20|9113.89|9113.89|9115.41|9115.41|9115.41|9115.41|9113.89|9113.89|0
1618389810000|2021-04-14 08:43:30|9114.99|9114.99|9113.85|9113.85|9114.99|9114.99|9113.85|9113.85|0
1618389820000|2021-04-14 08:43:40|9113.77|9113.77|9113.85|9113.85|9113.85|9113.85|9113.77|9113.77|0
1618389830000|2021-04-14 08:43:50|9113.91|9113.91|9113.85|9113.85|9113.91|9113.91|9113.85|9113.85|0
1618389840000|2021-04-14 08:44:00|9113.75|9113.75|9113.98|9113.98|9113.98|9113.98|9113.42|9113.42|0
1618389850000|2021-04-14 08:44:10|9113.35|9113.35|9114.2|9114.2|9114.2|9114.2|9113.35|9113.35|0
1618389860000|2021-04-14 08:44:20|9114.4|9114.4|9114.49|9114.49|9114.49|9114.49|9114.4|9114.4|0
1618389870000|2021-04-14 08:44:30|9114.74|9114.74|9114.07|9114.07|9114.74|9114.74|9114.07|9114.07|0
1618389880000|2021-04-14 08:44:40|9114.26|9114.26|9114.66|9114.66|9114.66|9114.66|9114.26|9114.26|0
1618389890000|2021-04-14 08:44:50|9114.75|9114.75|9114.45|9114.45|9114.75|9114.75|9114.45|9114.45|0
1618389900000|2021-04-14 08:45:00|9114.73|9114.73|9114.88|9114.88|9114.88|9114.88|9114.61|9114.61|0
1618389910000|2021-04-14 08:45:10|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|9114.8|0
1618389920000|2021-04-14 08:45:20|9115.1|9115.1|9115.42|9115.42|9115.49|9115.49|9115.02|9115.02|0
1618389930000|2021-04-14 08:45:30|9115.31|9115.31|9115.26|9115.26|9115.39|9115.39|9115.14|9115.14|0
1618389940000|2021-04-14 08:45:40|9115.18|9115.18|9114.79|9114.79|9115.21|9115.21|9114.79|9114.79|0
1618389950000|2021-04-14 08:45:50|9114.56|9114.56|9114.33|9114.33|9114.56|9114.56|9114.33|9114.33|0
1618389960000|2021-04-14 08:46:00|9114.15|9114.15|9113.88|9113.88|9114.15|9114.15|9113.88|9113.88|0
1618389970000|2021-04-14 08:46:10|9113.82|9113.82|9113.65|9113.65|9113.82|9113.82|9113.57|9113.57|0
1618389980000|2021-04-14 08:46:20|9114.04|9114.04|9114.27|9114.27|9114.27|9114.27|9114.04|9114.04|0
1618389990000|2021-04-14 08:46:30|9114.12|9114.12|9113.51|9113.51|9114.12|9114.12|9113.51|9113.51|0
1618390000000|2021-04-14 08:46:40|9113.12|9113.12|9112.35|9112.35|9113.12|9113.12|9111.97|9111.97|0
1618390010000|2021-04-14 08:46:50|9112.23|9112.23|9111.68|9111.68|9112.23|9112.23|9111.68|9111.68|0
1618390020000|2021-04-14 08:47:00|9111.74|9111.74|9112.11|9112.11|9112.11|9112.11|9111.62|9111.62|0
1618390030000|2021-04-14 08:47:10|9112.22|9112.22|9110.54|9110.54|9113.62|9113.62|9110.54|9110.54|0
1618390040000|2021-04-14 08:47:20|9109.91|9109.91|9108.28|9108.28|9109.91|9109.91|9108.07|9108.07|0
1618390050000|2021-04-14 08:47:30|9108.51|9108.51|9107.94|9107.94|9108.51|9108.51|9107.94|9107.94|0
1618390060000|2021-04-14 08:47:40|9107.84|9107.84|9107.84|9107.84|9108.23|9108.23|9107.76|9107.76|0
1618390070000|2021-04-14 08:47:50|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|9107.54|0
1618390080000|2021-04-14 08:48:00|9107.47|9107.47|9107.74|9107.74|9107.74|9107.74|9107.4|9107.4|0
1618390090000|2021-04-14 08:48:10|9107.62|9107.62|9107.62|9107.62|9107.62|9107.62|9107.62|9107.62|0
1618390100000|2021-04-14 08:48:20|9107.55|9107.55|9106.7|9106.7|9107.55|9107.55|9106.7|9106.7|0
1618390110000|2021-04-14 08:48:30|9106.5|9106.5|9107.16|9107.16|9107.16|9107.16|9106.5|9106.5|0
1618390120000|2021-04-14 08:48:40|9107.09|9107.09|9106.43|9106.43|9107.09|9107.09|9106.43|9106.43|0
1618390130000|2021-04-14 08:48:50|9106.2|9106.2|9105.01|9105.01|9106.2|9106.2|9105.01|9105.01|0
1618390140000|2021-04-14 08:49:00|9105.32|9105.32|9104.52|9104.52|9105.39|9105.39|9104.52|9104.52|0
1618390150000|2021-04-14 08:49:10|9104.63|9104.63|9104.01|9104.01|9104.84|9104.84|9104.01|9104.01|0
1618390160000|2021-04-14 08:49:20|9103.81|9103.81|9104.01|9104.01|9104.01|9104.01|9103.81|9103.81|0
1618390170000|2021-04-14 08:49:30|9104.09|9104.09|9103.33|9103.33|9104.09|9104.09|9103.33|9103.33|0
1618390180000|2021-04-14 08:49:40|9103.19|9103.19|9102.32|9102.32|9103.19|9103.19|9102.32|9102.32|0
1618390190000|2021-04-14 08:49:50|9102.2|9102.2|9101.89|9101.89|9102.2|9102.2|9101.89|9101.89|0
1618390200000|2021-04-14 08:50:00|9101.78|9101.78|9101.56|9101.56|9101.9|9101.9|9101.56|9101.56|0
1618390210000|2021-04-14 08:50:10|9101.73|9101.73|9101.57|9101.57|9101.73|9101.73|9101.57|9101.57|0
1618390220000|2021-04-14 08:50:20|9101.37|9101.37|9101.45|9101.45|9101.45|9101.45|9101.37|9101.37|0
1618390230000|2021-04-14 08:50:30|9100.82|9100.82|9101.09|9101.09|9101.53|9101.53|9100.82|9100.82|0
1618390240000|2021-04-14 08:50:40|9100.82|9100.82|9100.7|9100.7|9100.82|9100.82|9100.38|9100.38|0
1618390250000|2021-04-14 08:50:50|9101.08|9101.08|9100.16|9100.16|9101.08|9101.08|9099.78|9099.78|0
1618390260000|2021-04-14 08:51:00|9100.24|9100.24|9101.35|9101.35|9101.35|9101.35|9100.24|9100.24|0
1618390270000|2021-04-14 08:51:10|9101.62|9101.62|9101.35|9101.35|9102.09|9102.09|9101.35|9101.35|0
1618390280000|2021-04-14 08:51:20|9101.57|9101.57|9101.42|9101.42|9101.65|9101.65|9101.23|9101.23|0
1618390290000|2021-04-14 08:51:30|9101.48|9101.48|9101.26|9101.26|9101.58|9101.58|9101.26|9101.26|0
1618390300000|2021-04-14 08:51:40|9101.18|9101.18|9100.87|9100.87|9101.18|9101.18|9100.8|9100.8|0
1618390310000|2021-04-14 08:51:50|9100.95|9100.95|9100.22|9100.22|9100.95|9100.95|9100.22|9100.22|0
1618390320000|2021-04-14 08:52:00|9100.2|9100.2|9100.11|9100.11|9100.2|9100.2|9100.11|9100.11|0
1618390330000|2021-04-14 08:52:10|9100.03|9100.03|9099.65|9099.65|9100.03|9100.03|9099.65|9099.65|0
1618390340000|2021-04-14 08:52:20|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|0
1618390350000|2021-04-14 08:52:30|9099.33|9099.33|9099.66|9099.66|9100.78|9100.78|9099.33|9099.33|0
1618390360000|2021-04-14 08:52:40|9099.83|9099.83|9099.83|9099.83|9099.83|9099.83|9099.83|9099.83|0
1618390370000|2021-04-14 08:52:50|9099.66|9099.66|9099.74|9099.74|9099.88|9099.88|9099.66|9099.66|0
1618390380000|2021-04-14 08:53:00|9099.49|9099.49|9099.41|9099.41|9099.49|9099.49|9099.41|9099.41|0
1618390390000|2021-04-14 08:53:10|9099.82|9099.82|9100.09|9100.09|9100.09|9100.09|9099.68|9099.68|0
1618390400000|2021-04-14 08:53:20|9100.22|9100.22|9101.3|9101.3|9101.3|9101.3|9099.95|9099.95|0
1618390410000|2021-04-14 08:53:30|9101.54|9101.54|9101.76|9101.76|9102.09|9102.09|9101.54|9101.54|0
1618390420000|2021-04-14 08:53:40|9101.63|9101.63|9101.79|9101.79|9102.02|9102.02|9101.22|9101.22|0
1618390440000|2021-04-14 08:54:00|9101.7|9101.7|9102.32|9102.32|9102.47|9102.47|9101.47|9101.47|0
1618390470000|2021-04-14 08:54:30|9102.23|9102.23|9103.37|9103.37|9103.37|9103.37|9102.23|9102.23|0
1618390480000|2021-04-14 08:54:40|9103.47|9103.47|9103.15|9103.15|9103.47|9103.47|9103.15|9103.15|0
1618390490000|2021-04-14 08:54:50|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|9102.9|0
1618390500000|2021-04-14 08:55:00|9103.1|9103.1|9103.06|9103.06|9103.1|9103.1|9102.94|9102.94|0
1618390510000|2021-04-14 08:55:10|9103.33|9103.33|9102.87|9102.87|9103.33|9103.33|9102.87|9102.87|0
1618390530000|2021-04-14 08:55:30|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|9103.47|0
1618390540000|2021-04-14 08:55:40|9103.38|9103.38|9103.54|9103.54|9103.54|9103.54|9103.35|9103.35|0
1618390550000|2021-04-14 08:55:50|9103.61|9103.61|9103.87|9103.87|9103.87|9103.87|9103.61|9103.61|0
1618390560000|2021-04-14 08:56:00|9103.64|9103.64|9103.63|9103.63|9103.64|9103.64|9103.42|9103.42|0
1618390570000|2021-04-14 08:56:10|9103.75|9103.75|9103.69|9103.69|9103.84|9103.84|9103.69|9103.69|0
1618390600000|2021-04-14 08:56:40|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|9103.84|0
1618390610000|2021-04-14 08:56:50|9103.76|9103.76|9104.7|9104.7|9104.7|9104.7|9103.76|9103.76|0
1618390620000|2021-04-14 08:57:00|9104.76|9104.76|9104.21|9104.21|9104.76|9104.76|9104.21|9104.21|0
1618390630000|2021-04-14 08:57:10|9104.14|9104.14|9104.76|9104.76|9104.76|9104.76|9104.14|9104.14|0
1618390640000|2021-04-14 08:57:20|9104.92|9104.92|9105.03|9105.03|9105.03|9105.03|9104.92|9104.92|0
1618390660000|2021-04-14 08:57:40|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|0
1618390670000|2021-04-14 08:57:50|9105.09|9105.09|9105|9105|9105.47|9105.47|9105|9105|0
1618390690000|2021-04-14 08:58:10|9105.19|9105.19|9105.77|9105.77|9105.77|9105.77|9105.19|9105.19|0
1618390710000|2021-04-14 08:58:30|9105.5|9105.5|9104.26|9104.26|9105.5|9105.5|9104.26|9104.26|0
1618390720000|2021-04-14 08:58:40|9104.07|9104.07|9106.02|9106.02|9106.02|9106.02|9104.07|9104.07|0
1618390730000|2021-04-14 08:58:50|9106.14|9106.14|9107.4|9107.4|9107.4|9107.4|9106.14|9106.14|0
1618390740000|2021-04-14 08:59:00|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|0
1618390750000|2021-04-14 08:59:10|9106.74|9106.74|9107.24|9107.24|9107.24|9107.24|9106.72|9106.72|0
1618390760000|2021-04-14 08:59:20|9107.34|9107.34|9107.27|9107.27|9107.39|9107.39|9107.27|9107.27|0
1618390770000|2021-04-14 08:59:30|9107.04|9107.04|9106.58|9106.58|9107.43|9107.43|9106.58|9106.58|0
1618390780000|2021-04-14 08:59:40|9106.46|9106.46|9106.38|9106.38|9106.46|9106.46|9106.38|9106.38|0
1618390790000|2021-04-14 08:59:50|9106.19|9106.19|9106.04|9106.04|9106.66|9106.66|9106.04|9106.04|0
1618390800000|2021-04-14 09:00:00|9106.24|9106.24|9105.27|9105.27|9106.24|9106.24|9105.27|9105.27|0
1618390810000|2021-04-14 09:00:10|9105.59|9105.59|9105.59|9105.59|9105.59|9105.59|9105.59|9105.59|0
1618390820000|2021-04-14 09:00:20|9105.7|9105.7|9105.37|9105.37|9105.93|9105.93|9105.37|9105.37|0
1618390840000|2021-04-14 09:00:40|9105.53|9105.53|9105.53|9105.53|9105.53|9105.53|9105.53|9105.53|0
1618390850000|2021-04-14 09:00:50|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|9105.62|0
1618390860000|2021-04-14 09:01:00|9105.55|9105.55|9105.68|9105.68|9105.68|9105.68|9105.55|9105.55|0
1618390870000|2021-04-14 09:01:10|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|9105.8|0
1618390880000|2021-04-14 09:01:20|9105.64|9105.64|9105.51|9105.51|9105.64|9105.64|9105.4|9105.4|0
1618390890000|2021-04-14 09:01:30|9105.28|9105.28|9103.27|9103.27|9105.28|9105.28|9103.19|9103.19|0
1618390900000|2021-04-14 09:01:40|9103.16|9103.16|9102.89|9102.89|9103.16|9103.16|9102.89|9102.89|0
1618390910000|2021-04-14 09:01:50|9102.97|9102.97|9102.7|9102.7|9102.97|9102.97|9102.7|9102.7|0
1618390920000|2021-04-14 09:02:00|9102.32|9102.32|9102.43|9102.43|9102.51|9102.51|9102.32|9102.32|0
1618390930000|2021-04-14 09:02:10|9102.01|9102.01|9103.65|9103.65|9103.65|9103.65|9102.01|9102.01|0
1618390940000|2021-04-14 09:02:20|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|0
1618390950000|2021-04-14 09:02:30|9104.6|9104.6|9104.7|9104.7|9104.7|9104.7|9104.6|9104.6|0
1618390960000|2021-04-14 09:02:40|9104.63|9104.63|9104.57|9104.57|9104.83|9104.83|9104.57|9104.57|0
1618390970000|2021-04-14 09:02:50|9104.81|9104.81|9104.7|9104.7|9104.81|9104.81|9104.57|9104.57|0
1618390980000|2021-04-14 09:03:00|9104.91|9104.91|9104.98|9104.98|9105.12|9105.12|9104.91|9104.91|0
1618390990000|2021-04-14 09:03:10|9105.14|9105.14|9106.62|9106.62|9106.62|9106.62|9105.14|9105.14|0
1618391000000|2021-04-14 09:03:20|9106.55|9106.55|9106.74|9106.74|9106.74|9106.74|9106.55|9106.55|0
1618391010000|2021-04-14 09:03:30|9107.13|9107.13|9106.94|9106.94|9107.13|9107.13|9106.94|9106.94|0
1618391020000|2021-04-14 09:03:40|9107.03|9107.03|9107.31|9107.31|9107.31|9107.31|9106.65|9106.65|0
1618391030000|2021-04-14 09:03:50|9107.49|9107.49|9108.84|9108.84|9108.92|9108.92|9107.49|9107.49|0
1618391040000|2021-04-14 09:04:00|9109.69|9109.69|9110.04|9110.04|9110.04|9110.04|9109.69|9109.69|0
1618391050000|2021-04-14 09:04:10|9110.24|9110.24|9110.44|9110.44|9110.44|9110.44|9110.24|9110.24|0
1618391060000|2021-04-14 09:04:20|9110.35|9110.35|9110.78|9110.78|9110.78|9110.78|9110.27|9110.27|0
1618391070000|2021-04-14 09:04:30|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|9110.93|0
1618391080000|2021-04-14 09:04:40|9111.01|9111.01|9110.86|9110.86|9111.01|9111.01|9110.86|9110.86|0
1618391090000|2021-04-14 09:04:50|9110.94|9110.94|9112.11|9112.11|9112.11|9112.11|9110.8|9110.8|0
1618391100000|2021-04-14 09:05:00|9112.87|9112.87|9113.83|9113.83|9113.83|9113.83|9112.59|9112.59|0
1618391110000|2021-04-14 09:05:10|9113.61|9113.61|9114.18|9114.18|9114.18|9114.18|9113.61|9113.61|0
1618391120000|2021-04-14 09:05:20|9114.27|9114.27|9114.38|9114.38|9114.38|9114.38|9114.11|9114.11|0
1618391130000|2021-04-14 09:05:30|9114.3|9114.3|9114.5|9114.5|9114.5|9114.5|9114.3|9114.3|0
1618391140000|2021-04-14 09:05:40|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|9113.92|9113.92|0
1618391150000|2021-04-14 09:05:50|9114.69|9114.69|9114.72|9114.72|9114.91|9114.91|9114.52|9114.52|0
1618391160000|2021-04-14 09:06:00|9114.62|9114.62|9115.14|9115.14|9115.14|9115.14|9113.43|9113.43|0
1618391170000|2021-04-14 09:06:10|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|0
1618391180000|2021-04-14 09:06:20|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|9115.05|0
1618391190000|2021-04-14 09:06:30|9114.63|9114.63|9114.61|9114.61|9114.69|9114.69|9114.61|9114.61|0
1618391200000|2021-04-14 09:06:40|9114.53|9114.53|9114.27|9114.27|9114.61|9114.61|9114.27|9114.27|0
1618391210000|2021-04-14 09:06:50|9114.39|9114.39|9114.16|9114.16|9114.39|9114.39|9114.16|9114.16|0
1618391230000|2021-04-14 09:07:10|9114.54|9114.54|9115.2|9115.2|9115.2|9115.2|9114.54|9114.54|0
1618391240000|2021-04-14 09:07:20|9115.09|9115.09|9115.09|9115.09|9115.09|9115.09|9115.09|9115.09|0
1618391250000|2021-04-14 09:07:30|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|9114.98|0
1618391260000|2021-04-14 09:07:40|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|9114.9|0
1618391280000|2021-04-14 09:08:00|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|9115.28|0
1618391290000|2021-04-14 09:08:10|9115.37|9115.37|9114.51|9114.51|9115.37|9115.37|9114.51|9114.51|0
1618391300000|2021-04-14 09:08:20|9114.13|9114.13|9115.14|9115.14|9115.24|9115.24|9114.13|9114.13|0
1618391310000|2021-04-14 09:08:30|9115.52|9115.52|9115.82|9115.82|9115.82|9115.82|9115.52|9115.52|0
1618391320000|2021-04-14 09:08:40|9115.75|9115.75|9115.98|9115.98|9115.98|9115.98|9115.75|9115.75|0
1618391330000|2021-04-14 09:08:50|9116.25|9116.25|9116.39|9116.39|9116.39|9116.39|9116.25|9116.25|0
1618391340000|2021-04-14 09:09:00|9116.28|9116.28|9116.44|9116.44|9116.44|9116.44|9116.28|9116.28|0
1618391350000|2021-04-14 09:09:10|9116.53|9116.53|9119.17|9119.17|9119.17|9119.17|9116.44|9116.44|0
1618391360000|2021-04-14 09:09:20|9119.26|9119.26|9119.45|9119.45|9119.45|9119.45|9119.26|9119.26|0
1618391370000|2021-04-14 09:09:30|9119.34|9119.34|9119.26|9119.26|9119.34|9119.34|9118.95|9118.95|0
1618391380000|2021-04-14 09:09:40|9119.45|9119.45|9118.98|9118.98|9119.53|9119.53|9118.98|9118.98|0
1618391390000|2021-04-14 09:09:50|9119.69|9119.69|9119.32|9119.32|9119.69|9119.69|9119.32|9119.32|0
1618391400000|2021-04-14 09:10:00|9119.4|9119.4|9119.4|9119.4|9119.51|9119.51|9119.4|9119.4|0
1618391410000|2021-04-14 09:10:10|9118.82|9118.82|9119.25|9119.25|9119.68|9119.68|9118.82|9118.82|0
1618391420000|2021-04-14 09:10:20|9119.56|9119.56|9119.47|9119.47|9119.56|9119.56|9119.38|9119.38|0
1618391440000|2021-04-14 09:10:40|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|0
1618391450000|2021-04-14 09:10:50|9119.15|9119.15|9118.91|9118.91|9119.15|9119.15|9118.91|9118.91|0
1618391460000|2021-04-14 09:11:00|9118.71|9118.71|9118.35|9118.35|9118.71|9118.71|9118.35|9118.35|0
1618391470000|2021-04-14 09:11:10|9118.11|9118.11|9118.02|9118.02|9118.11|9118.11|9118.02|9118.02|0
1618391480000|2021-04-14 09:11:20|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|9117.94|0
1618391490000|2021-04-14 09:11:30|9117.56|9117.56|9117.69|9117.69|9117.69|9117.69|9117.56|9117.56|0
1618391500000|2021-04-14 09:11:40|9117.61|9117.61|9117.69|9117.69|9117.69|9117.69|9117.61|9117.61|0
1618391520000|2021-04-14 09:12:00|9118.08|9118.08|9119.16|9119.16|9119.16|9119.16|9118.08|9118.08|0
1618391530000|2021-04-14 09:12:10|9119.04|9119.04|9119|9119|9119.04|9119.04|9118.93|9118.93|0
1618391540000|2021-04-14 09:12:20|9119.14|9119.14|9119.19|9119.19|9119.51|9119.51|9119.14|9119.14|0
1618391550000|2021-04-14 09:12:30|9119.57|9119.57|9119.35|9119.35|9119.57|9119.57|9119.26|9119.26|0
1618391560000|2021-04-14 09:12:40|9119.54|9119.54|9119.32|9119.32|9119.54|9119.54|9119.32|9119.32|0
1618391570000|2021-04-14 09:12:50|9119.39|9119.39|9119.05|9119.05|9119.39|9119.39|9118.97|9118.97|0
1618391580000|2021-04-14 09:13:00|9119.47|9119.47|9119.78|9119.78|9119.85|9119.85|9119.47|9119.47|0
1618391590000|2021-04-14 09:13:10|9120.64|9120.64|9120.34|9120.34|9120.64|9120.64|9120.34|9120.34|0
1618391610000|2021-04-14 09:13:30|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|9120.38|0
1618391620000|2021-04-14 09:13:40|9120.6|9120.6|9120.98|9120.98|9120.98|9120.98|9120.6|9120.6|0
1618391630000|2021-04-14 09:13:50|9121.07|9121.07|9119.58|9119.58|9121.07|9121.07|9119.58|9119.58|0
1618391650000|2021-04-14 09:14:10|9118.95|9118.95|9118.23|9118.23|9119.15|9119.15|9118.23|9118.23|0
1618391660000|2021-04-14 09:14:20|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|9118.15|0
1618391670000|2021-04-14 09:14:30|9117.98|9117.98|9118.04|9118.04|9118.04|9118.04|9117.98|9117.98|0
1618391680000|2021-04-14 09:14:40|9118.62|9118.62|9118.42|9118.42|9118.62|9118.62|9118.42|9118.42|0
1618391690000|2021-04-14 09:14:50|9118.55|9118.55|9118.69|9118.69|9118.72|9118.72|9118.52|9118.52|0
1618391700000|2021-04-14 09:15:00|9118.74|9118.74|9118.39|9118.39|9118.74|9118.74|9118.39|9118.39|0
1618391710000|2021-04-14 09:15:10|9118.77|9118.77|9118.38|9118.38|9118.77|9118.77|9118.38|9118.38|0
1618391720000|2021-04-14 09:15:20|9118.7|9118.7|9118.9|9118.9|9118.9|9118.9|9118.7|9118.7|0
1618391730000|2021-04-14 09:15:30|9119.28|9119.28|9120.12|9120.12|9120.12|9120.12|9119.28|9119.28|0
1618391740000|2021-04-14 09:15:40|9120.32|9120.32|9120.05|9120.05|9120.65|9120.65|9120.05|9120.05|0
1618391750000|2021-04-14 09:15:50|9119.82|9119.82|9119.47|9119.47|9119.82|9119.82|9119.47|9119.47|0
1618391760000|2021-04-14 09:16:00|9119.28|9119.28|9119.05|9119.05|9119.53|9119.53|9119.05|9119.05|0
1618391770000|2021-04-14 09:16:10|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|9118.97|0
1618391780000|2021-04-14 09:16:20|9118.37|9118.37|9117.4|9117.4|9118.37|9118.37|9117.21|9117.21|0
1618391790000|2021-04-14 09:16:30|9117.09|9117.09|9116.75|9116.75|9117.09|9117.09|9116.7|9116.7|0
1618391800000|2021-04-14 09:16:40|9116.83|9116.83|9116.82|9116.82|9117.32|9117.32|9116.82|9116.82|0
1618391810000|2021-04-14 09:16:50|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|9116.43|0
1618391820000|2021-04-14 09:17:00|9116.63|9116.63|9117.83|9117.83|9117.83|9117.83|9116.63|9116.63|0
1618391840000|2021-04-14 09:17:20|9117.75|9117.75|9117.88|9117.88|9118.23|9118.23|9117.75|9117.75|0
1618391860000|2021-04-14 09:17:40|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|0
1618391870000|2021-04-14 09:17:50|9117.79|9117.79|9118.75|9118.75|9118.83|9118.83|9117.79|9117.79|0
1618391880000|2021-04-14 09:18:00|9119.05|9119.05|9119.13|9119.13|9119.13|9119.13|9119.05|9119.05|0
1618391890000|2021-04-14 09:18:10|9118.75|9118.75|9118.36|9118.36|9118.75|9118.75|9118.36|9118.36|0
1618391900000|2021-04-14 09:18:20|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|0
1618391910000|2021-04-14 09:18:30|9118.03|9118.03|9118.17|9118.17|9118.25|9118.25|9118.03|9118.03|0
1618391920000|2021-04-14 09:18:40|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|9118.25|0
1618391930000|2021-04-14 09:18:50|9118.17|9118.17|9118.17|9118.17|9118.17|9118.17|9117.96|9117.96|0
1618391940000|2021-04-14 09:19:00|9118.12|9118.12|9119.21|9119.21|9119.21|9119.21|9118.12|9118.12|0
1618391950000|2021-04-14 09:19:10|9119.24|9119.24|9119.51|9119.51|9119.51|9119.51|9119.24|9119.24|0
1618391960000|2021-04-14 09:19:20|9119.93|9119.93|9119.79|9119.79|9120.18|9120.18|9119.79|9119.79|0
1618391970000|2021-04-14 09:19:30|9119.87|9119.87|9120.15|9120.15|9120.64|9120.64|9119.79|9119.79|0
1618391980000|2021-04-14 09:19:40|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|0
1618391990000|2021-04-14 09:19:50|9119.94|9119.94|9119.94|9119.94|9119.94|9119.94|9119.94|9119.94|0
1618392000000|2021-04-14 09:20:00|9120.13|9120.13|9119.99|9119.99|9120.13|9120.13|9119.99|9119.99|0
1618392010000|2021-04-14 09:20:10|9119.36|9119.36|9121.3|9121.3|9121.3|9121.3|9119.1|9119.1|0
1618392020000|2021-04-14 09:20:20|9121.24|9121.24|9121.41|9121.41|9121.41|9121.41|9121.14|9121.14|0
1618392030000|2021-04-14 09:20:30|9121.15|9121.15|9121.48|9121.48|9121.56|9121.56|9121.15|9121.15|0
1618392040000|2021-04-14 09:20:40|9121.4|9121.4|9121.35|9121.35|9121.4|9121.4|9121.26|9121.26|0
1618392050000|2021-04-14 09:20:50|9121.48|9121.48|9121.27|9121.27|9121.48|9121.48|9121.27|9121.27|0
1618392060000|2021-04-14 09:21:00|9121.61|9121.61|9120.64|9120.64|9121.61|9121.61|9120.64|9120.64|0
1618392070000|2021-04-14 09:21:10|9120.71|9120.71|9120.45|9120.45|9120.84|9120.84|9120.45|9120.45|0
1618392080000|2021-04-14 09:21:20|9119.6|9119.6|9119.21|9119.21|9119.6|9119.6|9119.21|9119.21|0
1618392090000|2021-04-14 09:21:30|9119.4|9119.4|9120.17|9120.17|9120.17|9120.17|9119.2|9119.2|0
1618392110000|2021-04-14 09:21:50|9119.95|9119.95|9119.84|9119.84|9119.95|9119.95|9119.84|9119.84|0
1618392120000|2021-04-14 09:22:00|9119.45|9119.45|9119.45|9119.45|9119.45|9119.45|9119.45|9119.45|0
1618392130000|2021-04-14 09:22:10|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|0
1618392140000|2021-04-14 09:22:20|9119.16|9119.16|9118.1|9118.1|9119.16|9119.16|9117.52|9117.52|0
1618392150000|2021-04-14 09:22:30|9118.31|9118.31|9118.64|9118.64|9118.64|9118.64|9118.31|9118.31|0
1618392170000|2021-04-14 09:22:50|9118.48|9118.48|9119.9|9119.9|9119.9|9119.9|9118.25|9118.25|0
1618392180000|2021-04-14 09:23:00|9119.7|9119.7|9119.8|9119.8|9119.8|9119.8|9119.7|9119.7|0
1618392200000|2021-04-14 09:23:20|9119.87|9119.87|9119.54|9119.54|9119.87|9119.87|9119.48|9119.48|0
1618392210000|2021-04-14 09:23:30|9119.4|9119.4|9119.3|9119.3|9119.4|9119.4|9119.3|9119.3|0
1618392220000|2021-04-14 09:23:40|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|9119.21|0
1618392230000|2021-04-14 09:23:50|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|9118.35|0
1618392240000|2021-04-14 09:24:00|9118.05|9118.05|9118.05|9118.05|9118.05|9118.05|9118.05|9118.05|0
1618392250000|2021-04-14 09:24:10|9118.24|9118.24|9117.99|9117.99|9118.24|9118.24|9117.94|9117.94|0
1618392260000|2021-04-14 09:24:20|9118.38|9118.38|9118.19|9118.19|9118.38|9118.38|9118.19|9118.19|0
1618392270000|2021-04-14 09:24:30|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|0
1618392280000|2021-04-14 09:24:40|9118.58|9118.58|9118.09|9118.09|9118.58|9118.58|9118.09|9118.09|0
1618392300000|2021-04-14 09:25:00|9117.89|9117.89|9116.18|9116.18|9117.89|9117.89|9115.79|9115.79|0
1618392310000|2021-04-14 09:25:10|9116.07|9116.07|9116.46|9116.46|9116.46|9116.46|9116.07|9116.07|0
1618392320000|2021-04-14 09:25:20|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|0
1618392330000|2021-04-14 09:25:30|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|9116.77|0
1618392340000|2021-04-14 09:25:40|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|0
1618392350000|2021-04-14 09:25:50|9117.89|9117.89|9118.28|9118.28|9118.28|9118.28|9117.89|9117.89|0
1618392360000|2021-04-14 09:26:00|9118.01|9118.01|9118.15|9118.15|9118.15|9118.15|9117.88|9117.88|0
1618392380000|2021-04-14 09:26:20|9118.08|9118.08|9118.15|9118.15|9118.15|9118.15|9118.08|9118.08|0
1618392390000|2021-04-14 09:26:30|9118.76|9118.76|9118.76|9118.76|9118.76|9118.76|9118.76|9118.76|0
1618392400000|2021-04-14 09:26:40|9119.06|9119.06|9119.86|9119.86|9119.86|9119.86|9119.06|9119.06|0
1618392410000|2021-04-14 09:26:50|9119.67|9119.67|9119.28|9119.28|9119.67|9119.67|9119.28|9119.28|0
1618392420000|2021-04-14 09:27:00|9118.87|9118.87|9118.68|9118.68|9118.87|9118.87|9118.68|9118.68|0
1618392430000|2021-04-14 09:27:10|9118.9|9118.9|9117.94|9117.94|9118.9|9118.9|9117.94|9117.94|0
1618392440000|2021-04-14 09:27:20|9117.75|9117.75|9118.59|9118.59|9118.59|9118.59|9117.75|9117.75|0
1618392450000|2021-04-14 09:27:30|9118.66|9118.66|9118.39|9118.39|9118.66|9118.66|9118.29|9118.29|0
1618392470000|2021-04-14 09:27:50|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|0
1618392480000|2021-04-14 09:28:00|9118.41|9118.41|9118.34|9118.34|9118.41|9118.41|9118.34|9118.34|0
1618392490000|2021-04-14 09:28:10|9117.95|9117.95|9118.15|9118.15|9118.15|9118.15|9117.95|9117.95|0
1618392520000|2021-04-14 09:28:40|9117.73|9117.73|9117.53|9117.53|9117.73|9117.73|9117.53|9117.53|0
1618392530000|2021-04-14 09:28:50|9117.47|9117.47|9117.77|9117.77|9117.77|9117.77|9117.34|9117.34|0
1618392540000|2021-04-14 09:29:00|9116.91|9116.91|9117.77|9117.77|9117.77|9117.77|9116.91|9116.91|0
1618392550000|2021-04-14 09:29:10|9118.62|9118.62|9119.48|9119.48|9119.48|9119.48|9118.62|9118.62|0
1618392560000|2021-04-14 09:29:20|9119.67|9119.67|9120.09|9120.09|9120.18|9120.18|9119.67|9119.67|0
1618392580000|2021-04-14 09:29:40|9120.22|9120.22|9120.16|9120.16|9120.22|9120.22|9120.16|9120.16|0
1618392590000|2021-04-14 09:29:50|9120.08|9120.08|9119.88|9119.88|9120.08|9120.08|9119.88|9119.88|0
1618392610000|2021-04-14 09:30:10|9120.16|9120.16|9120.23|9120.23|9120.23|9120.23|9120.16|9120.16|0
1618392620000|2021-04-14 09:30:20|9120.32|9120.32|9121.42|9121.42|9121.62|9121.62|9120.24|9120.24|0
1618392630000|2021-04-14 09:30:30|9121.73|9121.73|9121.73|9121.73|9121.73|9121.73|9121.73|9121.73|0
1618392640000|2021-04-14 09:30:40|9122.03|9122.03|9122.47|9122.47|9122.47|9122.47|9122.03|9122.03|0
1618392650000|2021-04-14 09:30:50|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|0
1618392660000|2021-04-14 09:31:00|9122.3|9122.3|9122.73|9122.73|9122.73|9122.73|9122.22|9122.22|0
1618392670000|2021-04-14 09:31:10|9122.65|9122.65|9123.12|9123.12|9123.13|9123.13|9122.65|9122.65|0
1618392680000|2021-04-14 09:31:20|9122.9|9122.9|9122.92|9122.92|9122.92|9122.92|9122.73|9122.73|0
1618392690000|2021-04-14 09:31:30|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|9123.23|0
1618392700000|2021-04-14 09:31:40|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|0
1618392710000|2021-04-14 09:31:50|9123.51|9123.51|9123.49|9123.49|9123.51|9123.51|9123.34|9123.34|0
1618392720000|2021-04-14 09:32:00|9123.41|9123.41|9123.43|9123.43|9123.59|9123.59|9123.35|9123.35|0
1618392730000|2021-04-14 09:32:10|9123.46|9123.46|9123.27|9123.27|9123.46|9123.46|9123.27|9123.27|0
1618392740000|2021-04-14 09:32:20|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|0
1618392760000|2021-04-14 09:32:40|9123.66|9123.66|9123.85|9123.85|9123.85|9123.85|9123.66|9123.66|0
1618392770000|2021-04-14 09:32:50|9124.18|9124.18|9123.65|9123.65|9124.59|9124.59|9123.65|9123.65|0
1618392780000|2021-04-14 09:33:00|9123.82|9123.82|9123.96|9123.96|9123.96|9123.96|9123.82|9123.82|0
1618392790000|2021-04-14 09:33:10|9123.88|9123.88|9123.78|9123.78|9123.88|9123.88|9123.49|9123.49|0
1618392800000|2021-04-14 09:33:20|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|9123.98|0
1618392820000|2021-04-14 09:33:40|9124.19|9124.19|9126.94|9126.94|9126.94|9126.94|9124.19|9124.19|0
1618392830000|2021-04-14 09:33:50|9127.14|9127.14|9128.64|9128.64|9128.83|9128.83|9127.14|9127.14|0
1618392840000|2021-04-14 09:34:00|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|0
1618392850000|2021-04-14 09:34:10|9128.32|9128.32|9128.43|9128.43|9128.43|9128.43|9128.32|9128.32|0
1618392860000|2021-04-14 09:34:20|9128.81|9128.81|9128.89|9128.89|9129.05|9129.05|9128.81|9128.81|0
1618392870000|2021-04-14 09:34:30|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|9128.56|0
1618392880000|2021-04-14 09:34:40|9128.84|9128.84|9128.9|9128.9|9128.9|9128.9|9128.84|9128.84|0
1618392890000|2021-04-14 09:34:50|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|9129.29|0
1618392900000|2021-04-14 09:35:00|9129.49|9129.49|9129.6|9129.6|9130.26|9130.26|9129.49|9129.49|0
1618392920000|2021-04-14 09:35:20|9128.83|9128.83|9129.07|9129.07|9129.07|9129.07|9128.83|9128.83|0
1618392930000|2021-04-14 09:35:30|9128.91|9128.91|9128.74|9128.74|9128.91|9128.91|9128.49|9128.49|0
1618392940000|2021-04-14 09:35:40|9128.66|9128.66|9129.35|9129.35|9129.42|9129.42|9128.66|9128.66|0
1618392950000|2021-04-14 09:35:50|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|0
1618392970000|2021-04-14 09:36:10|9129.5|9129.5|9129.55|9129.55|9129.55|9129.55|9129.5|9129.5|0
1618392980000|2021-04-14 09:36:20|9129.47|9129.47|9129.28|9129.28|9129.47|9129.47|9129.28|9129.28|0
1618393000000|2021-04-14 09:36:40|9129.39|9129.39|9129.24|9129.24|9129.39|9129.39|9129.05|9129.05|0
1618393020000|2021-04-14 09:37:00|9130.1|9130.1|9130.51|9130.51|9130.7|9130.7|9130.1|9130.1|0
1618393030000|2021-04-14 09:37:10|9130.43|9130.43|9129.77|9129.77|9130.43|9130.43|9129.57|9129.57|0
1618393040000|2021-04-14 09:37:20|9129.57|9129.57|9129.77|9129.77|9129.96|9129.96|9129.38|9129.38|0
1618393050000|2021-04-14 09:37:30|9129.38|9129.38|9129.93|9129.93|9130.12|9130.12|9129.38|9129.38|0
1618393060000|2021-04-14 09:37:40|9129.85|9129.85|9129.67|9129.67|9130.05|9130.05|9129.67|9129.67|0
1618393070000|2021-04-14 09:37:50|9129.73|9129.73|9129.77|9129.77|9129.94|9129.94|9129.46|9129.46|0
1618393080000|2021-04-14 09:38:00|9130.37|9130.37|9130.62|9130.62|9130.62|9130.62|9130.29|9130.29|0
1618393090000|2021-04-14 09:38:10|9130.7|9130.7|9130.93|9130.93|9131.04|9131.04|9130.7|9130.7|0
1618393110000|2021-04-14 09:38:30|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|0
1618393120000|2021-04-14 09:38:40|9131.05|9131.05|9130.86|9130.86|9131.05|9131.05|9130.86|9130.86|0
1618393130000|2021-04-14 09:38:50|9130.8|9130.8|9130.72|9130.72|9130.8|9130.8|9130.72|9130.72|0
1618393140000|2021-04-14 09:39:00|9130.8|9130.8|9130.87|9130.87|9130.87|9130.87|9130.8|9130.8|0
1618393150000|2021-04-14 09:39:10|9131.01|9131.01|9131.01|9131.01|9131.01|9131.01|9131.01|9131.01|0
1618393160000|2021-04-14 09:39:20|9131.1|9131.1|9131.27|9131.27|9131.27|9131.27|9131.08|9131.08|0
1618393170000|2021-04-14 09:39:30|9131.57|9131.57|9131.86|9131.86|9131.86|9131.86|9131.37|9131.37|0
1618393180000|2021-04-14 09:39:40|9131.66|9131.66|9132.11|9132.11|9132.43|9132.43|9131.46|9131.46|0
1618393190000|2021-04-14 09:39:50|9131.26|9131.26|9130.86|9130.86|9131.26|9131.26|9130.86|9130.86|0
1618393200000|2021-04-14 09:40:00|9130.75|9130.75|9130.79|9130.79|9130.79|9130.79|9130.64|9130.64|0
1618393210000|2021-04-14 09:40:10|9130.93|9130.93|9132.75|9132.75|9132.75|9132.75|9130.93|9130.93|0
1618393220000|2021-04-14 09:40:20|9132.85|9132.85|9132.92|9132.92|9132.92|9132.92|9132.85|9132.85|0
1618393230000|2021-04-14 09:40:30|9133.06|9133.06|9132.75|9132.75|9133.27|9133.27|9132.75|9132.75|0
1618393240000|2021-04-14 09:40:40|9132.67|9132.67|9132.64|9132.64|9132.67|9132.67|9132.64|9132.64|0
1618393250000|2021-04-14 09:40:50|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|9132.73|0
1618393260000|2021-04-14 09:41:00|9132.75|9132.75|9132.75|9132.75|9132.75|9132.75|9132.75|9132.75|0
1618393270000|2021-04-14 09:41:10|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|9132.84|0
1618393290000|2021-04-14 09:41:30|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|0
1618393300000|2021-04-14 09:41:40|9132.86|9132.86|9132.7|9132.7|9132.95|9132.95|9132.53|9132.53|0
1618393310000|2021-04-14 09:41:50|9133.11|9133.11|9132.42|9132.42|9133.11|9133.11|9132.21|9132.21|0
1618393320000|2021-04-14 09:42:00|9132.66|9132.66|9132.66|9132.66|9132.66|9132.66|9132.66|9132.66|0
1618393330000|2021-04-14 09:42:10|9132.76|9132.76|9132.87|9132.87|9132.96|9132.96|9132.76|9132.76|0
1618393340000|2021-04-14 09:42:20|9132.75|9132.75|9132.71|9132.71|9132.75|9132.75|9132.71|9132.71|0
1618393350000|2021-04-14 09:42:30|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|0
1618393360000|2021-04-14 09:42:40|9132.82|9132.82|9132.7|9132.7|9132.82|9132.82|9132.7|9132.7|0
1618393370000|2021-04-14 09:42:50|9132.57|9132.57|9132.57|9132.57|9132.57|9132.57|9132.57|9132.57|0
1618393380000|2021-04-14 09:43:00|9132.5|9132.5|9132.33|9132.33|9132.57|9132.57|9132.33|9132.33|0
1618393390000|2021-04-14 09:43:10|9132.47|9132.47|9131.4|9131.4|9132.47|9132.47|9131.4|9131.4|0
1618393400000|2021-04-14 09:43:20|9131.59|9131.59|9131.79|9131.79|9131.79|9131.79|9131.59|9131.59|0
1618393420000|2021-04-14 09:43:40|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|0
1618393430000|2021-04-14 09:43:50|9131.61|9131.61|9132.12|9132.12|9132.12|9132.12|9131.61|9131.61|0
1618393440000|2021-04-14 09:44:00|9132.31|9132.31|9132.16|9132.16|9132.31|9132.31|9132.16|9132.16|0
1618393450000|2021-04-14 09:44:10|9132.23|9132.23|9132.29|9132.29|9132.36|9132.36|9132.23|9132.23|0
1618393470000|2021-04-14 09:44:30|9132.59|9132.59|9132.89|9132.89|9132.89|9132.89|9132.59|9132.59|0
1618393490000|2021-04-14 09:44:50|9133.75|9133.75|9133.5|9133.5|9133.75|9133.75|9133.5|9133.5|0
1618393500000|2021-04-14 09:45:00|9133.67|9133.67|9133.5|9133.5|9133.67|9133.67|9133.5|9133.5|0
1618393510000|2021-04-14 09:45:10|9133.44|9133.44|9133.21|9133.21|9133.44|9133.44|9133.21|9133.21|0
1618393520000|2021-04-14 09:45:20|9132.36|9132.36|9132.16|9132.16|9132.36|9132.36|9131.77|9131.77|0
1618393530000|2021-04-14 09:45:30|9132.36|9132.36|9133.21|9133.21|9133.21|9133.21|9132.36|9132.36|0
1618393540000|2021-04-14 09:45:40|9133.45|9133.45|9133.65|9133.65|9133.69|9133.69|9132.67|9132.67|0
1618393550000|2021-04-14 09:45:50|9133.86|9133.86|9133.43|9133.43|9133.86|9133.86|9133.43|9133.43|0
1618393560000|2021-04-14 09:46:00|9133.63|9133.63|9134.17|9134.17|9134.25|9134.25|9133.63|9133.63|0
1618393570000|2021-04-14 09:46:10|9134.12|9134.12|9134.58|9134.58|9134.58|9134.58|9134.12|9134.12|0
1618393580000|2021-04-14 09:46:20|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|9134.97|0
1618393590000|2021-04-14 09:46:30|9135.36|9135.36|9135.36|9135.36|9135.36|9135.36|9135.36|9135.36|0
1618393600000|2021-04-14 09:46:40|9135.74|9135.74|9135.13|9135.13|9135.74|9135.74|9135.13|9135.13|0
1618393610000|2021-04-14 09:46:50|9134.83|9134.83|9134.44|9134.44|9134.83|9134.83|9134.44|9134.44|0
1618393620000|2021-04-14 09:47:00|9134.24|9134.24|9134.36|9134.36|9134.36|9134.36|9134.24|9134.24|0
1618393630000|2021-04-14 09:47:10|9134.48|9134.48|9134.68|9134.68|9134.68|9134.68|9134.48|9134.48|0
1618393640000|2021-04-14 09:47:20|9134.98|9134.98|9135.21|9135.21|9135.23|9135.23|9134.98|9134.98|0
1618393650000|2021-04-14 09:47:30|9135.34|9135.34|9135.43|9135.43|9135.43|9135.43|9135.34|9135.34|0
1618393660000|2021-04-14 09:47:40|9135.64|9135.64|9134.56|9134.56|9135.64|9135.64|9134.56|9134.56|0
1618393670000|2021-04-14 09:47:50|9134.63|9134.63|9135.12|9135.12|9135.12|9135.12|9134.63|9134.63|0
1618393680000|2021-04-14 09:48:00|9135.26|9135.26|9136.72|9136.72|9137.25|9137.25|9135.26|9135.26|0
1618393690000|2021-04-14 09:48:10|9137.12|9137.12|9136.72|9136.72|9137.12|9137.12|9136.65|9136.65|0
1618393700000|2021-04-14 09:48:20|9136.81|9136.81|9137.4|9137.4|9137.4|9137.4|9136.81|9136.81|0
1618393710000|2021-04-14 09:48:30|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|9137.49|0
1618393720000|2021-04-14 09:48:40|9137.57|9137.57|9137.5|9137.5|9137.57|9137.57|9137.42|9137.42|0
1618393730000|2021-04-14 09:48:50|9137.44|9137.44|9136.27|9136.27|9137.44|9137.44|9136.18|9136.18|0
1618393750000|2021-04-14 09:49:10|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|9136.43|0
1618393760000|2021-04-14 09:49:20|9136.11|9136.11|9136.02|9136.02|9136.11|9136.11|9136.02|9136.02|0
1618393780000|2021-04-14 09:49:40|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|9135.63|0
1618393790000|2021-04-14 09:49:50|9136.06|9136.06|9135.63|9135.63|9136.06|9136.06|9135.63|9135.63|0
1618393800000|2021-04-14 09:50:00|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|9135.44|0
1618393810000|2021-04-14 09:50:10|9135.36|9135.36|9135.44|9135.44|9135.44|9135.44|9135.36|9135.36|0
1618393830000|2021-04-14 09:50:30|9135.17|9135.17|9135.2|9135.2|9135.23|9135.23|9135.12|9135.12|0
1618393840000|2021-04-14 09:50:40|9135.01|9135.01|9134.54|9134.54|9135.01|9135.01|9134.54|9134.54|0
1618393850000|2021-04-14 09:50:50|9134.65|9134.65|9134.87|9134.87|9134.87|9134.87|9134.54|9134.54|0
1618393860000|2021-04-14 09:51:00|9134.89|9134.89|9134.85|9134.85|9134.89|9134.89|9134.85|9134.85|0
1618393870000|2021-04-14 09:51:10|9134.74|9134.74|9135.23|9135.23|9135.23|9135.23|9134.74|9134.74|0
1618393880000|2021-04-14 09:51:20|9135.18|9135.18|9135|9135|9135.18|9135.18|9134.87|9134.87|0
1618393890000|2021-04-14 09:51:30|9135.06|9135.06|9135.19|9135.19|9135.19|9135.19|9135.06|9135.06|0
1618393900000|2021-04-14 09:51:40|9135.31|9135.31|9135.5|9135.5|9135.5|9135.5|9135.31|9135.31|0
1618393910000|2021-04-14 09:51:50|9135.27|9135.27|9134.15|9134.15|9135.27|9135.27|9134.15|9134.15|0
1618393920000|2021-04-14 09:52:00|9133.96|9133.96|9134.38|9134.38|9134.38|9134.38|9133.89|9133.89|0
1618393940000|2021-04-14 09:52:20|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|0
1618393950000|2021-04-14 09:52:30|9134.76|9134.76|9134.79|9134.79|9134.79|9134.79|9134.76|9134.76|0
1618393970000|2021-04-14 09:52:50|9134.71|9134.71|9135.1|9135.1|9135.1|9135.1|9134.71|9134.71|0
1618393980000|2021-04-14 09:53:00|9135.5|9135.5|9135.5|9135.5|9135.58|9135.58|9135.5|9135.5|0
1618393990000|2021-04-14 09:53:10|9135.88|9135.88|9135.8|9135.8|9135.88|9135.88|9135.69|9135.69|0
1618394000000|2021-04-14 09:53:20|9135.7|9135.7|9135.76|9135.76|9135.76|9135.76|9135.6|9135.6|0
1618394010000|2021-04-14 09:53:30|9135.79|9135.79|9135.52|9135.52|9135.79|9135.79|9135.22|9135.22|0
1618394020000|2021-04-14 09:53:40|9135.37|9135.37|9135.41|9135.41|9135.5|9135.5|9135.37|9135.37|0
1618394030000|2021-04-14 09:53:50|9135.64|9135.64|9135.82|9135.82|9136.01|9136.01|9135.64|9135.64|0
1618394040000|2021-04-14 09:54:00|9135.95|9135.95|9136.52|9136.52|9136.52|9136.52|9135.95|9135.95|0
1618394050000|2021-04-14 09:54:10|9136.59|9136.59|9137.86|9137.86|9137.86|9137.86|9136.59|9136.59|0
1618394060000|2021-04-14 09:54:20|9138.25|9138.25|9138.46|9138.46|9138.46|9138.46|9138.21|9138.21|0
1618394070000|2021-04-14 09:54:30|9138.53|9138.53|9139.16|9139.16|9139.16|9139.16|9138.33|9138.33|0
1618394110000|2021-04-14 09:55:10|9139.22|9139.22|9138.67|9138.67|9139.22|9139.22|9138.67|9138.67|0
1618394120000|2021-04-14 09:55:20|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|9138.86|0
1618394130000|2021-04-14 09:55:30|9138.81|9138.81|9137.93|9137.93|9138.81|9138.81|9137.93|9137.93|0
1618394150000|2021-04-14 09:55:50|9137.96|9137.96|9138.17|9138.17|9138.17|9138.17|9137.96|9137.96|0
1618394170000|2021-04-14 09:56:10|9138.21|9138.21|9137.88|9137.88|9138.21|9138.21|9137.79|9137.79|0
1618394180000|2021-04-14 09:56:20|9137.74|9137.74|9138.05|9138.05|9138.05|9138.05|9137.6|9137.6|0
1618394190000|2021-04-14 09:56:30|9138.43|9138.43|9138.43|9138.43|9138.43|9138.43|9138.35|9138.35|0
1618394200000|2021-04-14 09:56:40|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|9138.67|0
1618394220000|2021-04-14 09:57:00|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|0
1618394230000|2021-04-14 09:57:10|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|0
1618394240000|2021-04-14 09:57:20|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|9137.89|0
1618394250000|2021-04-14 09:57:30|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|9137.64|0
1618394260000|2021-04-14 09:57:40|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|0
1618394280000|2021-04-14 09:58:00|9137.11|9137.11|9137.01|9137.01|9137.11|9137.11|9137.01|9137.01|0
1618394290000|2021-04-14 09:58:10|9136.78|9136.78|9137.07|9137.07|9137.45|9137.45|9136.78|9136.78|0
1618394300000|2021-04-14 09:58:20|9136.69|9136.69|9136.47|9136.47|9136.76|9136.76|9136.47|9136.47|0
1618394310000|2021-04-14 09:58:30|9136.09|9136.09|9135.96|9135.96|9136.09|9136.09|9135.96|9135.96|0
1618394320000|2021-04-14 09:58:40|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|0
1618394330000|2021-04-14 09:58:50|9136.04|9136.04|9136.04|9136.04|9136.04|9136.04|9135.96|9135.96|0
1618394340000|2021-04-14 09:59:00|9135.94|9135.94|9136.83|9136.83|9136.83|9136.83|9135.94|9135.94|0
1618394350000|2021-04-14 09:59:10|9136.62|9136.62|9135.98|9135.98|9136.62|9136.62|9135.81|9135.81|0
1618394380000|2021-04-14 09:59:40|9136.17|9136.17|9136.38|9136.38|9136.38|9136.38|9136.17|9136.17|0
1618394390000|2021-04-14 09:59:50|9136.54|9136.54|9136.72|9136.72|9136.79|9136.79|9136.54|9136.54|0
1618394400000|2021-04-14 10:00:00|9136.66|9136.66|9136.37|9136.37|9136.85|9136.85|9136.37|9136.37|0
1618394410000|2021-04-14 10:00:10|9136.64|9136.64|9137.16|9137.16|9137.35|9137.35|9136.64|9136.64|0
1618394420000|2021-04-14 10:00:20|9137.27|9137.27|9138.29|9138.29|9138.29|9138.29|9137.27|9137.27|0
1618394430000|2021-04-14 10:00:30|9138.67|9138.67|9139.24|9139.24|9139.24|9139.24|9138.67|9138.67|0
1618394450000|2021-04-14 10:00:50|9139.38|9139.38|9139.18|9139.18|9139.38|9139.38|9139.18|9139.18|0
1618394470000|2021-04-14 10:01:10|9139.38|9139.38|9139.36|9139.36|9139.47|9139.47|9139.36|9139.36|0
1618394480000|2021-04-14 10:01:20|9139.31|9139.31|9138.71|9138.71|9139.31|9139.31|9138.71|9138.71|0
1618394490000|2021-04-14 10:01:30|9138.63|9138.63|9138.71|9138.71|9138.71|9138.71|9138.63|9138.63|0
1618394500000|2021-04-14 10:01:40|9138.66|9138.66|9138.66|9138.66|9138.66|9138.66|9138.66|9138.66|0
1618394510000|2021-04-14 10:01:50|9138.58|9138.58|9138.33|9138.33|9138.63|9138.63|9138.33|9138.33|0
1618394540000|2021-04-14 10:02:20|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|0
1618394550000|2021-04-14 10:02:30|9137.54|9137.54|9137.41|9137.41|9137.54|9137.54|9137.41|9137.41|0
1618394560000|2021-04-14 10:02:40|9137.14|9137.14|9137.29|9137.29|9137.33|9137.33|9137.14|9137.14|0
1618394570000|2021-04-14 10:02:50|9136.9|9136.9|9135.92|9135.92|9136.9|9136.9|9135.92|9135.92|0
1618394580000|2021-04-14 10:03:00|9136.23|9136.23|9136.47|9136.47|9136.63|9136.63|9136.23|9136.23|0
1618394590000|2021-04-14 10:03:10|9136.34|9136.34|9136.25|9136.25|9136.34|9136.34|9136.25|9136.25|0
1618394600000|2021-04-14 10:03:20|9135.87|9135.87|9135.09|9135.09|9135.93|9135.93|9135.09|9135.09|0
1618394610000|2021-04-14 10:03:30|9134.96|9134.96|9134.77|9134.77|9134.96|9134.96|9134.77|9134.77|0
1618394620000|2021-04-14 10:03:40|9134.69|9134.69|9134.39|9134.39|9134.69|9134.69|9134.39|9134.39|0
1618394630000|2021-04-14 10:03:50|9134.33|9134.33|9134.33|9134.33|9134.33|9134.33|9134.33|9134.33|0
1618394640000|2021-04-14 10:04:00|9134.15|9134.15|9134.07|9134.07|9134.36|9134.36|9134.07|9134.07|0
1618394650000|2021-04-14 10:04:10|9133.86|9133.86|9132.44|9132.44|9133.86|9133.86|9132.44|9132.44|0
1618394660000|2021-04-14 10:04:20|9132.6|9132.6|9133.11|9133.11|9133.11|9133.11|9132.6|9132.6|0
1618394670000|2021-04-14 10:04:30|9133.03|9133.03|9133.06|9133.06|9133.16|9133.16|9133.03|9133.03|0
1618394680000|2021-04-14 10:04:40|9132.67|9132.67|9132.67|9132.67|9132.67|9132.67|9132.67|9132.67|0
1618394700000|2021-04-14 10:05:00|9132.77|9132.77|9132.88|9132.88|9132.88|9132.88|9132.46|9132.46|0
1618394710000|2021-04-14 10:05:10|9132.96|9132.96|9132.64|9132.64|9132.96|9132.96|9132.64|9132.64|0
1618394720000|2021-04-14 10:05:20|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|0
1618394730000|2021-04-14 10:05:30|9132.58|9132.58|9132.5|9132.5|9132.67|9132.67|9132.5|9132.5|0
1618394750000|2021-04-14 10:05:50|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|9132.12|0
1618394760000|2021-04-14 10:06:00|9132.04|9132.04|9132.07|9132.07|9132.07|9132.07|9130.57|9130.57|0
1618394770000|2021-04-14 10:06:10|9131.98|9131.98|9132.12|9132.12|9132.12|9132.12|9131.98|9131.98|0
1618394780000|2021-04-14 10:06:20|9131.98|9131.98|9131.44|9131.44|9131.98|9131.98|9131.44|9131.44|0
1618394790000|2021-04-14 10:06:30|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|0
1618394800000|2021-04-14 10:06:40|9131.1|9131.1|9130.8|9130.8|9131.1|9131.1|9130.8|9130.8|0
1618394810000|2021-04-14 10:06:50|9130.71|9130.71|9130.5|9130.5|9130.75|9130.75|9130.5|9130.5|0
1618394820000|2021-04-14 10:07:00|9130.01|9130.01|9129.05|9129.05|9130.01|9130.01|9129.05|9129.05|0
1618394830000|2021-04-14 10:07:10|9129.26|9129.26|9129.99|9129.99|9129.99|9129.99|9129.26|9129.26|0
1618394850000|2021-04-14 10:07:30|9129.68|9129.68|9129.08|9129.08|9129.68|9129.68|9129|9129|0
1618394860000|2021-04-14 10:07:40|9128.22|9128.22|9128.68|9128.68|9128.68|9128.68|9128.22|9128.22|0
1618394870000|2021-04-14 10:07:50|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|9128.42|0
1618394880000|2021-04-14 10:08:00|9128.25|9128.25|9126.36|9126.36|9128.25|9128.25|9126.36|9126.36|0
1618394890000|2021-04-14 10:08:10|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|0
1618394900000|2021-04-14 10:08:20|9126.08|9126.08|9125.27|9125.27|9126.2|9126.2|9124.42|9124.42|0
1618394910000|2021-04-14 10:08:30|9125.51|9125.51|9125.35|9125.35|9125.51|9125.51|9125.35|9125.35|0
1618394920000|2021-04-14 10:08:40|9125.67|9125.67|9125.65|9125.65|9125.67|9125.67|9125.35|9125.35|0
1618394930000|2021-04-14 10:08:50|9125.75|9125.75|9126.24|9126.24|9126.24|9126.24|9125.75|9125.75|0
1618394940000|2021-04-14 10:09:00|9125.82|9125.82|9126.05|9126.05|9126.05|9126.05|9125.19|9125.19|0
1618394950000|2021-04-14 10:09:10|9125.97|9125.97|9126.75|9126.75|9126.94|9126.94|9125.97|9125.97|0
1618394960000|2021-04-14 10:09:20|9126.67|9126.67|9126.36|9126.36|9126.67|9126.67|9126.29|9126.29|0
1618394970000|2021-04-14 10:09:30|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|0
1618394980000|2021-04-14 10:09:40|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|0
1618394990000|2021-04-14 10:09:50|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|0
1618395000000|2021-04-14 10:10:00|9125.8|9125.8|9124.45|9124.45|9125.8|9125.8|9124.45|9124.45|0
1618395010000|2021-04-14 10:10:10|9124.31|9124.31|9123.78|9123.78|9124.47|9124.47|9123.78|9123.78|0
1618395020000|2021-04-14 10:10:20|9123.72|9123.72|9121.93|9121.93|9123.72|9123.72|9121.74|9121.74|0
1618395030000|2021-04-14 10:10:30|9121.85|9121.85|9121.77|9121.77|9121.85|9121.85|9121.77|9121.77|0
1618395040000|2021-04-14 10:10:40|9121.73|9121.73|9122.13|9122.13|9122.55|9122.55|9121.73|9121.73|0
1618395050000|2021-04-14 10:10:50|9121.97|9121.97|9120.67|9120.67|9121.97|9121.97|9120.47|9120.47|0
1618395060000|2021-04-14 10:11:00|9120.61|9120.61|9119.35|9119.35|9120.61|9120.61|9119.35|9119.35|0
1618395070000|2021-04-14 10:11:10|9119.73|9119.73|9120.34|9120.34|9120.34|9120.34|9119.73|9119.73|0
1618395080000|2021-04-14 10:11:20|9120.18|9120.18|9119.26|9119.26|9120.18|9120.18|9119.26|9119.26|0
1618395090000|2021-04-14 10:11:30|9119.51|9119.51|9119.44|9119.44|9119.51|9119.51|9119.44|9119.44|0
1618395100000|2021-04-14 10:11:40|9119.57|9119.57|9119.49|9119.49|9119.57|9119.57|9119.38|9119.38|0
1618395110000|2021-04-14 10:11:50|9117.26|9117.26|9116.06|9116.06|9117.26|9117.26|9116.06|9116.06|0
1618395120000|2021-04-14 10:12:00|9116.09|9116.09|9116.37|9116.37|9116.37|9116.37|9115.78|9115.78|0
1618395130000|2021-04-14 10:12:10|9116.31|9116.31|9116.18|9116.18|9116.31|9116.31|9116.18|9116.18|0
1618395140000|2021-04-14 10:12:20|9116.45|9116.45|9116.6|9116.6|9116.6|9116.6|9116.38|9116.38|0
1618395150000|2021-04-14 10:12:30|9116.98|9116.98|9117.36|9117.36|9117.36|9117.36|9116.98|9116.98|0
1618395160000|2021-04-14 10:12:40|9117.38|9117.38|9117.13|9117.13|9117.38|9117.38|9116.92|9116.92|0
1618395170000|2021-04-14 10:12:50|9116.75|9116.75|9117.13|9117.13|9117.13|9117.13|9116.75|9116.75|0
1618395180000|2021-04-14 10:13:00|9117.33|9117.33|9117.33|9117.33|9117.33|9117.33|9117.33|9117.33|0
1618395200000|2021-04-14 10:13:20|9117.13|9117.13|9117.21|9117.21|9117.21|9117.21|9117.13|9117.13|0
1618395210000|2021-04-14 10:13:30|9117.59|9117.59|9117.47|9117.47|9117.59|9117.59|9117.38|9117.38|0
1618395220000|2021-04-14 10:13:40|9117.38|9117.38|9117.71|9117.71|9117.87|9117.87|9117.3|9117.3|0
1618395230000|2021-04-14 10:13:50|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|0
1618395240000|2021-04-14 10:14:00|9117.95|9117.95|9117.74|9117.74|9117.95|9117.95|9117.11|9117.11|0
1618395250000|2021-04-14 10:14:10|9116.9|9116.9|9118.82|9118.82|9118.82|9118.82|9116.9|9116.9|0
1618395260000|2021-04-14 10:14:20|9118.97|9118.97|9118.8|9118.8|9118.97|9118.97|9118.8|9118.8|0
1618395270000|2021-04-14 10:14:30|9118.6|9118.6|9118.9|9118.9|9118.9|9118.9|9118.44|9118.44|0
1618395280000|2021-04-14 10:14:40|9119.21|9119.21|9119.06|9119.06|9119.27|9119.27|9119.06|9119.06|0
1618395290000|2021-04-14 10:14:50|9118.9|9118.9|9119.47|9119.47|9119.47|9119.47|9118.9|9118.9|0
1618395300000|2021-04-14 10:15:00|9119.21|9119.21|9119.32|9119.32|9119.32|9119.32|9119.21|9119.21|0
1618395310000|2021-04-14 10:15:10|9119.17|9119.17|9118.97|9118.97|9119.17|9119.17|9118.91|9118.91|0
1618395320000|2021-04-14 10:15:20|9119.18|9119.18|9119.34|9119.34|9119.34|9119.34|9119.18|9119.18|0
1618395330000|2021-04-14 10:15:30|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|0
1618395350000|2021-04-14 10:15:50|9119.69|9119.69|9119.94|9119.94|9119.94|9119.94|9119.55|9119.55|0
1618395360000|2021-04-14 10:16:00|9120.01|9120.01|9119.87|9119.87|9120.01|9120.01|9119.87|9119.87|0
1618395380000|2021-04-14 10:16:20|9119.68|9119.68|9119.23|9119.23|9120.08|9120.08|9119.23|9119.23|0
1618395390000|2021-04-14 10:16:30|9120.08|9120.08|9120.6|9120.6|9120.6|9120.6|9119.67|9119.67|0
1618395400000|2021-04-14 10:16:40|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|0
1618395420000|2021-04-14 10:17:00|9119.91|9119.91|9119.67|9119.67|9119.91|9119.91|9119.67|9119.67|0
1618395430000|2021-04-14 10:17:10|9119.6|9119.6|9119.5|9119.5|9119.79|9119.79|9119.41|9119.41|0
1618395440000|2021-04-14 10:17:20|9119.42|9119.42|9118.92|9118.92|9119.42|9119.42|9118.92|9118.92|0
1618395450000|2021-04-14 10:17:30|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.27|9118.27|0
1618395470000|2021-04-14 10:17:50|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|0
1618395480000|2021-04-14 10:18:00|9118.58|9118.58|9118.39|9118.39|9118.58|9118.58|9118.39|9118.39|0
1618395490000|2021-04-14 10:18:10|9118.31|9118.31|9118.42|9118.42|9118.42|9118.42|9118.31|9118.31|0
1618395510000|2021-04-14 10:18:30|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|0
1618395520000|2021-04-14 10:18:40|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|9118.19|9118.19|0
1618395530000|2021-04-14 10:18:50|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|0
1618395540000|2021-04-14 10:19:00|9117.97|9117.97|9118.05|9118.05|9118.16|9118.16|9117.97|9117.97|0
1618395550000|2021-04-14 10:19:10|9118.19|9118.19|9118.1|9118.1|9118.9|9118.9|9117.98|9117.98|0
1618395560000|2021-04-14 10:19:20|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|9118.01|0
1618395570000|2021-04-14 10:19:30|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|0
1618395580000|2021-04-14 10:19:40|9117.33|9117.33|9117.93|9117.93|9117.93|9117.93|9117.33|9117.33|0
1618395590000|2021-04-14 10:19:50|9118.01|9118.01|9118.32|9118.32|9118.32|9118.32|9118.01|9118.01|0
1618395600000|2021-04-14 10:20:00|9118.24|9118.24|9118.19|9118.19|9118.33|9118.33|9118.13|9118.13|0
1618395610000|2021-04-14 10:20:10|9118.27|9118.27|9118.51|9118.51|9118.6|9118.6|9118.27|9118.27|0
1618395620000|2021-04-14 10:20:20|9118.45|9118.45|9118.47|9118.47|9118.47|9118.47|9118.45|9118.45|0
1618395630000|2021-04-14 10:20:30|9118.27|9118.27|9118.27|9118.27|9118.41|9118.41|9118.27|9118.27|0
1618395640000|2021-04-14 10:20:40|9118.21|9118.21|9117.94|9117.94|9118.21|9118.21|9117.94|9117.94|0
1618395660000|2021-04-14 10:21:00|9118.18|9118.18|9118.26|9118.26|9118.26|9118.26|9118.18|9118.18|0
1618395670000|2021-04-14 10:21:10|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|0
1618395680000|2021-04-14 10:21:20|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|0
1618395690000|2021-04-14 10:21:30|9118.37|9118.37|9118.62|9118.62|9118.81|9118.81|9118.37|9118.37|0
1618395700000|2021-04-14 10:21:40|9119.01|9119.01|9118.62|9118.62|9119.01|9119.01|9118.62|9118.62|0
1618395710000|2021-04-14 10:21:50|9118.7|9118.7|9118.51|9118.51|9118.7|9118.7|9118.38|9118.38|0
1618395720000|2021-04-14 10:22:00|9118.43|9118.43|9118.49|9118.49|9118.49|9118.49|9118.43|9118.43|0
1618395750000|2021-04-14 10:22:30|9118.69|9118.69|9117.75|9117.75|9118.69|9118.69|9117.75|9117.75|0
1618395760000|2021-04-14 10:22:40|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|9117.44|9117.44|0
1618395770000|2021-04-14 10:22:50|9117.84|9117.84|9117.27|9117.27|9117.84|9117.84|9116.79|9116.79|0
1618395780000|2021-04-14 10:23:00|9117.16|9117.16|9117.02|9117.02|9117.16|9117.16|9116.31|9116.31|0
1618395790000|2021-04-14 10:23:10|9116.16|9116.16|9116.46|9116.46|9116.46|9116.46|9116.16|9116.16|0
1618395800000|2021-04-14 10:23:20|9116.84|9116.84|9117.05|9117.05|9117.05|9117.05|9116.84|9116.84|0
1618395810000|2021-04-14 10:23:30|9117.12|9117.12|9117.05|9117.05|9117.12|9117.12|9117.05|9117.05|0
1618395820000|2021-04-14 10:23:40|9117.12|9117.12|9116.57|9116.57|9117.12|9117.12|9116.4|9116.4|0
1618395830000|2021-04-14 10:23:50|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|9116.46|0
1618395840000|2021-04-14 10:24:00|9116.54|9116.54|9116.41|9116.41|9116.54|9116.54|9116.41|9116.41|0
1618395850000|2021-04-14 10:24:10|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|9116.79|0
1618395860000|2021-04-14 10:24:20|9116.59|9116.59|9116.4|9116.4|9116.59|9116.59|9116.4|9116.4|0
1618395870000|2021-04-14 10:24:30|9116.02|9116.02|9115.44|9115.44|9116.02|9116.02|9115.24|9115.24|0
1618395880000|2021-04-14 10:24:40|9115.48|9115.48|9115.33|9115.33|9115.48|9115.48|9115.33|9115.33|0
1618395890000|2021-04-14 10:24:50|9115.25|9115.25|9114.56|9114.56|9115.25|9115.25|9114.56|9114.56|0
1618395900000|2021-04-14 10:25:00|9114.48|9114.48|9114.4|9114.4|9114.48|9114.48|9114.4|9114.4|0
1618395910000|2021-04-14 10:25:10|9114.7|9114.7|9115.56|9115.56|9115.56|9115.56|9114.7|9114.7|0
1618395920000|2021-04-14 10:25:20|9115.63|9115.63|9116.29|9116.29|9116.43|9116.43|9115.63|9115.63|0
1618395950000|2021-04-14 10:25:50|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|0
1618395960000|2021-04-14 10:26:00|9116.21|9116.21|9115.93|9115.93|9116.21|9116.21|9115.93|9115.93|0
1618395970000|2021-04-14 10:26:10|9116.22|9116.22|9116.24|9116.24|9116.42|9116.42|9116.22|9116.22|0
1618395990000|2021-04-14 10:26:30|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|0
1618396000000|2021-04-14 10:26:40|9116.67|9116.67|9116.83|9116.83|9116.86|9116.86|9116.67|9116.67|0
1618396010000|2021-04-14 10:26:50|9116.75|9116.75|9116.74|9116.74|9116.75|9116.75|9116.66|9116.66|0
1618396020000|2021-04-14 10:27:00|9116.81|9116.81|9116|9116|9116.81|9116.81|9116|9116|0
1618396030000|2021-04-14 10:27:10|9116.19|9116.19|9116.26|9116.26|9116.26|9116.26|9116.19|9116.19|0
1618396040000|2021-04-14 10:27:20|9116.15|9116.15|9116.02|9116.02|9116.15|9116.15|9116.02|9116.02|0
1618396050000|2021-04-14 10:27:30|9115.99|9115.99|9116.16|9116.16|9116.16|9116.16|9115.94|9115.94|0
1618396060000|2021-04-14 10:27:40|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|0
1618396080000|2021-04-14 10:28:00|9115.87|9115.87|9115.02|9115.02|9115.87|9115.87|9114.81|9114.81|0
1618396090000|2021-04-14 10:28:10|9115.11|9115.11|9115.11|9115.11|9115.11|9115.11|9115.02|9115.02|0
1618396100000|2021-04-14 10:28:20|9115.13|9115.13|9115.1|9115.1|9115.13|9115.13|9115.06|9115.06|0
1618396110000|2021-04-14 10:28:30|9115.24|9115.24|9115.1|9115.1|9115.24|9115.24|9115.1|9115.1|0
1618396130000|2021-04-14 10:28:50|9115.18|9115.18|9117.93|9117.93|9117.93|9117.93|9115.18|9115.18|0
1618396160000|2021-04-14 10:29:20|9117.86|9117.86|9118.28|9118.28|9118.28|9118.28|9117.86|9117.86|0
1618396170000|2021-04-14 10:29:30|9118.38|9118.38|9119.12|9119.12|9119.2|9119.2|9118.38|9118.38|0
1618396190000|2021-04-14 10:29:50|9119.04|9119.04|9119.04|9119.04|9119.04|9119.04|9119.04|9119.04|0
1618396200000|2021-04-14 10:30:00|9119.62|9119.62|9120.26|9120.26|9120.26|9120.26|9119.43|9119.43|0
1618396210000|2021-04-14 10:30:10|9120.64|9120.64|9120.17|9120.17|9120.95|9120.95|9120.03|9120.03|0
1618396220000|2021-04-14 10:30:20|9121.03|9121.03|9122.06|9122.06|9122.06|9122.06|9121.03|9121.03|0
1618396230000|2021-04-14 10:30:30|9121.97|9121.97|9122.61|9122.61|9122.61|9122.61|9121.97|9121.97|0
1618396240000|2021-04-14 10:30:40|9123.46|9123.46|9123.52|9123.52|9123.52|9123.52|9123.46|9123.46|0
1618396250000|2021-04-14 10:30:50|9123.71|9123.71|9124.43|9124.43|9124.43|9124.43|9123.51|9123.51|0
1618396260000|2021-04-14 10:31:00|9124.56|9124.56|9124.49|9124.49|9124.56|9124.56|9124.49|9124.49|0
1618396270000|2021-04-14 10:31:10|9124.43|9124.43|9124.29|9124.29|9124.43|9124.43|9124.29|9124.29|0
1618396280000|2021-04-14 10:31:20|9124.36|9124.36|9125.11|9125.11|9125.11|9125.11|9124.36|9124.36|0
1618396290000|2021-04-14 10:31:30|9125.49|9125.49|9126.7|9126.7|9126.7|9126.7|9125.49|9125.49|0
1618396300000|2021-04-14 10:31:40|9126.92|9126.92|9128.11|9128.11|9128.21|9128.21|9126.92|9126.92|0
1618396310000|2021-04-14 10:31:50|9128.19|9128.19|9128|9128|9128.19|9128.19|9127.79|9127.79|0
1618396320000|2021-04-14 10:32:00|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|9128.1|0
1618396330000|2021-04-14 10:32:10|9128.37|9128.37|9128.23|9128.23|9128.37|9128.37|9128.23|9128.23|0
1618396340000|2021-04-14 10:32:20|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|9128.35|0
1618396350000|2021-04-14 10:32:30|9128.19|9128.19|9128.39|9128.39|9128.39|9128.39|9128.19|9128.19|0
1618396360000|2021-04-14 10:32:40|9128.19|9128.19|9128.54|9128.54|9128.54|9128.54|9128.19|9128.19|0
1618396370000|2021-04-14 10:32:50|9128.74|9128.74|9130.25|9130.25|9130.25|9130.25|9128.74|9128.74|0
1618396380000|2021-04-14 10:33:00|9130.33|9130.33|9130.52|9130.52|9130.52|9130.52|9130.13|9130.13|0
1618396390000|2021-04-14 10:33:10|9130.33|9130.33|9129.94|9129.94|9130.33|9130.33|9129.76|9129.76|0
1618396410000|2021-04-14 10:33:30|9130.21|9130.21|9130.07|9130.07|9130.21|9130.21|9130.07|9130.07|0
1618396420000|2021-04-14 10:33:40|9130.39|9130.39|9130.11|9130.11|9130.39|9130.39|9129.49|9129.49|0
1618396430000|2021-04-14 10:33:50|9130.03|9130.03|9130.1|9130.1|9130.27|9130.27|9130.02|9130.02|0
1618396440000|2021-04-14 10:34:00|9130.03|9130.03|9130.58|9130.58|9130.58|9130.58|9130.03|9130.03|0
1618396450000|2021-04-14 10:34:10|9130.75|9130.75|9131.07|9131.07|9131.07|9131.07|9130.75|9130.75|0
1618396460000|2021-04-14 10:34:20|9131.27|9131.27|9131.17|9131.17|9131.27|9131.27|9130.98|9130.98|0
1618396470000|2021-04-14 10:34:30|9131.37|9131.37|9131.69|9131.69|9131.69|9131.69|9131.37|9131.37|0
1618396480000|2021-04-14 10:34:40|9131.46|9131.46|9133.49|9133.49|9133.61|9133.61|9131.46|9131.46|0
1618396490000|2021-04-14 10:34:50|9133.63|9133.63|9133.63|9133.63|9133.63|9133.63|9133.63|9133.63|0
1618396500000|2021-04-14 10:35:00|9133.77|9133.77|9133.77|9133.77|9134.19|9134.19|9133.77|9133.77|0
1618396510000|2021-04-14 10:35:10|9133.57|9133.57|9133.43|9133.43|9133.57|9133.57|9133.43|9133.43|0
1618396520000|2021-04-14 10:35:20|9133.66|9133.66|9134.26|9134.26|9134.26|9134.26|9133.66|9133.66|0
1618396530000|2021-04-14 10:35:30|9134.62|9134.62|9134.55|9134.55|9134.88|9134.88|9134.55|9134.55|0
1618396540000|2021-04-14 10:35:40|9134.83|9134.83|9135.21|9135.21|9135.45|9135.45|9134.83|9134.83|0
1618396550000|2021-04-14 10:35:50|9135.14|9135.14|9135.84|9135.84|9135.9|9135.9|9134.93|9134.93|0
1618396560000|2021-04-14 10:36:00|9135.61|9135.61|9135.92|9135.92|9136.31|9136.31|9135.61|9135.61|0
1618396570000|2021-04-14 10:36:10|9136.05|9136.05|9136.12|9136.12|9136.12|9136.12|9136.05|9136.05|0
1618396580000|2021-04-14 10:36:20|9136.71|9136.71|9136.72|9136.72|9136.96|9136.96|9136.57|9136.57|0
1618396590000|2021-04-14 10:36:30|9136.89|9136.89|9136.76|9136.76|9136.89|9136.89|9136.66|9136.66|0
1618396600000|2021-04-14 10:36:40|9136.91|9136.91|9137.21|9137.21|9137.21|9137.21|9136.89|9136.89|0
1618396610000|2021-04-14 10:36:50|9138.6|9138.6|9139.92|9139.92|9139.92|9139.92|9138.6|9138.6|0
1618396620000|2021-04-14 10:37:00|9140.13|9140.13|9140.1|9140.1|9140.22|9140.22|9140.1|9140.1|0
1618396630000|2021-04-14 10:37:10|9140.34|9140.34|9141.35|9141.35|9141.37|9141.37|9140.34|9140.34|0
1618396640000|2021-04-14 10:37:20|9141.45|9141.45|9143|9143|9143|9143|9141.35|9141.35|0
1618396650000|2021-04-14 10:37:30|9142.91|9142.91|9141.87|9141.87|9143.1|9143.1|9141.87|9141.87|0
1618396660000|2021-04-14 10:37:40|9141.65|9141.65|9141.81|9141.81|9141.81|9141.81|9141.42|9141.42|0
1618396670000|2021-04-14 10:37:50|9141.42|9141.42|9141.91|9141.91|9141.91|9141.91|9141.33|9141.33|0
1618396680000|2021-04-14 10:38:00|9141.72|9141.72|9142.57|9142.57|9142.57|9142.57|9141.52|9141.52|0
1618396690000|2021-04-14 10:38:10|9142.18|9142.18|9142.26|9142.26|9142.46|9142.46|9142.18|9142.18|0
1618396700000|2021-04-14 10:38:20|9142.46|9142.46|9143.41|9143.41|9143.41|9143.41|9142.46|9142.46|0
1618396710000|2021-04-14 10:38:30|9143.26|9143.26|9143.55|9143.55|9143.55|9143.55|9143.26|9143.26|0
1618396720000|2021-04-14 10:38:40|9143.17|9143.17|9143.41|9143.41|9143.44|9143.44|9143.14|9143.14|0
1618396730000|2021-04-14 10:38:50|9143.62|9143.62|9143.68|9143.68|9143.68|9143.68|9143.62|9143.62|0
1618396740000|2021-04-14 10:39:00|9143.75|9143.75|9143.75|9143.75|9143.75|9143.75|9143.75|9143.75|0
1618396750000|2021-04-14 10:39:10|9143.82|9143.82|9143.61|9143.61|9143.82|9143.82|9143.61|9143.61|0
1618396760000|2021-04-14 10:39:20|9143.83|9143.83|9144.07|9144.07|9144.07|9144.07|9143.76|9143.76|0
1618396770000|2021-04-14 10:39:30|9144.14|9144.14|9144.91|9144.91|9144.91|9144.91|9144.06|9144.06|0
1618396780000|2021-04-14 10:39:40|9144.83|9144.83|9144.63|9144.63|9144.83|9144.83|9144.63|9144.63|0
1618396800000|2021-04-14 10:40:00|9144.71|9144.71|9144.46|9144.46|9144.91|9144.91|9144.42|9144.42|0
1618396810000|2021-04-14 10:40:10|9144.38|9144.38|9144.58|9144.58|9144.58|9144.58|9144.17|9144.17|0
1618396820000|2021-04-14 10:40:20|9144.5|9144.5|9144.03|9144.03|9144.5|9144.5|9144.03|9144.03|0
1618396840000|2021-04-14 10:40:40|9144.19|9144.19|9144.35|9144.35|9144.35|9144.35|9144.19|9144.19|0
1618396850000|2021-04-14 10:40:50|9144.54|9144.54|9144.43|9144.43|9144.84|9144.84|9144.23|9144.23|0
1618396860000|2021-04-14 10:41:00|9144.51|9144.51|9144.5|9144.5|9144.51|9144.51|9144.43|9144.43|0
1618396870000|2021-04-14 10:41:10|9144.8|9144.8|9145.04|9145.04|9145.04|9145.04|9144.8|9144.8|0
1618396880000|2021-04-14 10:41:20|9144.84|9144.84|9144.54|9144.54|9144.84|9144.84|9144.54|9144.54|0
1618396890000|2021-04-14 10:41:30|9144.39|9144.39|9144.4|9144.4|9144.54|9144.54|9144.39|9144.39|0
1618396900000|2021-04-14 10:41:40|9144.63|9144.63|9144.46|9144.46|9144.63|9144.63|9144.46|9144.46|0
1618396910000|2021-04-14 10:41:50|9144.24|9144.24|9143.69|9143.69|9144.24|9144.24|9143.69|9143.69|0
1618396920000|2021-04-14 10:42:00|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|0
1618396930000|2021-04-14 10:42:10|9143.15|9143.15|9142.96|9142.96|9143.16|9143.16|9142.96|9142.96|0
1618396940000|2021-04-14 10:42:20|9143.26|9143.26|9144.8|9144.8|9144.8|9144.8|9143.26|9143.26|0
1618396950000|2021-04-14 10:42:30|9145.01|9145.01|9145.2|9145.2|9145.2|9145.2|9145.01|9145.01|0
1618396960000|2021-04-14 10:42:40|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1618396970000|2021-04-14 10:42:50|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|9144.71|0
1618396990000|2021-04-14 10:43:10|9145.11|9145.11|9145.1|9145.1|9145.2|9145.2|9145.1|9145.1|0
1618397000000|2021-04-14 10:43:20|9145.31|9145.31|9145.73|9145.73|9145.73|9145.73|9145.04|9145.04|0
1618397010000|2021-04-14 10:43:30|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|0
1618397020000|2021-04-14 10:43:40|9145.73|9145.73|9145.51|9145.51|9145.73|9145.73|9145.51|9145.51|0
1618397030000|2021-04-14 10:43:50|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|9145.67|0
1618397040000|2021-04-14 10:44:00|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|0
1618397050000|2021-04-14 10:44:10|9145.76|9145.76|9145.83|9145.83|9145.83|9145.83|9145.76|9145.76|0
1618397060000|2021-04-14 10:44:20|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|9145.66|0
1618397080000|2021-04-14 10:44:40|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|9145.47|0
1618397090000|2021-04-14 10:44:50|9145.34|9145.34|9145.25|9145.25|9145.34|9145.34|9145.25|9145.25|0
1618397100000|2021-04-14 10:45:00|9145.18|9145.18|9145.36|9145.36|9145.36|9145.36|9145.18|9145.18|0
1618397110000|2021-04-14 10:45:10|9145.45|9145.45|9145.56|9145.56|9145.56|9145.56|9145.37|9145.37|0
1618397120000|2021-04-14 10:45:20|9145.46|9145.46|9145.27|9145.27|9145.46|9145.46|9145.27|9145.27|0
1618397130000|2021-04-14 10:45:30|9145.25|9145.25|9145.25|9145.25|9145.25|9145.25|9145.25|9145.25|0
1618397140000|2021-04-14 10:45:40|9145.36|9145.36|9145.81|9145.81|9146|9146|9145.36|9145.36|0
1618397150000|2021-04-14 10:45:50|9145.84|9145.84|9145.91|9145.91|9145.91|9145.91|9145.7|9145.7|0
1618397160000|2021-04-14 10:46:00|9145.85|9145.85|9147.01|9147.01|9147.01|9147.01|9145.85|9145.85|0
1618397170000|2021-04-14 10:46:10|9146.95|9146.95|9147.01|9147.01|9147.01|9147.01|9146.95|9146.95|0
1618397180000|2021-04-14 10:46:20|9146.62|9146.62|9146.84|9146.84|9146.84|9146.84|9146.62|9146.62|0
1618397190000|2021-04-14 10:46:30|9147.14|9147.14|9147.59|9147.59|9147.59|9147.59|9147.14|9147.14|0
1618397200000|2021-04-14 10:46:40|9147.67|9147.67|9147.44|9147.44|9147.67|9147.67|9147.36|9147.36|0
1618397210000|2021-04-14 10:46:50|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|0
1618397220000|2021-04-14 10:47:00|9147.69|9147.69|9147.86|9147.86|9147.86|9147.86|9147.67|9147.67|0
1618397230000|2021-04-14 10:47:10|9148.05|9148.05|9149.31|9149.31|9149.31|9149.31|9148.05|9148.05|0
1618397240000|2021-04-14 10:47:20|9149.17|9149.17|9149.17|9149.17|9149.17|9149.17|9149.17|9149.17|0
1618397250000|2021-04-14 10:47:30|9149.24|9149.24|9149.57|9149.57|9149.57|9149.57|9149.04|9149.04|0
1618397260000|2021-04-14 10:47:40|9149.78|9149.78|9150.19|9150.19|9150.27|9150.27|9149.78|9149.78|0
1618397270000|2021-04-14 10:47:50|9150.59|9150.59|9150.36|9150.36|9150.59|9150.59|9150.28|9150.28|0
1618397280000|2021-04-14 10:48:00|9150.28|9150.28|9150.07|9150.07|9150.28|9150.28|9150.07|9150.07|0
1618397290000|2021-04-14 10:48:10|9149.88|9149.88|9149.23|9149.23|9149.88|9149.88|9149.23|9149.23|0
1618397300000|2021-04-14 10:48:20|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|9149.03|0
1618397320000|2021-04-14 10:48:40|9149.64|9149.64|9151.65|9151.65|9151.65|9151.65|9149.64|9149.64|0
1618397330000|2021-04-14 10:48:50|9151.85|9151.85|9152.55|9152.55|9152.64|9152.64|9151.85|9151.85|0
1618397340000|2021-04-14 10:49:00|9152.71|9152.71|9152.65|9152.65|9152.74|9152.74|9152.63|9152.63|0
1618397350000|2021-04-14 10:49:10|9152.58|9152.58|9153.36|9153.36|9153.43|9153.43|9152.58|9152.58|0
1618397360000|2021-04-14 10:49:20|9153.28|9153.28|9153.36|9153.36|9153.36|9153.36|9153.28|9153.28|0
1618397370000|2021-04-14 10:49:30|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|0
1618397390000|2021-04-14 10:49:50|9153.35|9153.35|9153.41|9153.41|9153.41|9153.41|9153.35|9153.35|0
1618397400000|2021-04-14 10:50:00|9153.79|9153.79|9154.9|9154.9|9154.9|9154.9|9153.79|9153.79|0
1618397410000|2021-04-14 10:50:10|9154.77|9154.77|9153.84|9153.84|9155.16|9155.16|9153.45|9153.45|0
1618397420000|2021-04-14 10:50:20|9153.99|9153.99|9153.7|9153.7|9154.07|9154.07|9153.7|9153.7|0
1618397430000|2021-04-14 10:50:30|9153.89|9153.89|9153.51|9153.51|9153.89|9153.89|9153.51|9153.51|0
1618397440000|2021-04-14 10:50:40|9153.59|9153.59|9153.26|9153.26|9153.59|9153.59|9153.26|9153.26|0
1618397450000|2021-04-14 10:50:50|9153.35|9153.35|9152.43|9152.43|9153.85|9153.85|9152.43|9152.43|0
1618397460000|2021-04-14 10:51:00|9152.22|9152.22|9152.21|9152.21|9152.22|9152.22|9152.01|9152.01|0
1618397470000|2021-04-14 10:51:10|9152.11|9152.11|9151.48|9151.48|9152.19|9152.19|9151.48|9151.48|0
1618397480000|2021-04-14 10:51:20|9151.39|9151.39|9150.92|9150.92|9151.39|9151.39|9150.92|9150.92|0
1618397490000|2021-04-14 10:51:30|9150.68|9150.68|9150.62|9150.62|9150.86|9150.86|9150.45|9150.45|0
1618397500000|2021-04-14 10:51:40|9150.31|9150.31|9147.63|9147.63|9150.31|9150.31|9147.5|9147.5|0
1618397510000|2021-04-14 10:51:50|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|9147.67|9147.67|0
1618397520000|2021-04-14 10:52:00|9147.65|9147.65|9147.56|9147.56|9147.97|9147.97|9147.56|9147.56|0
1618397530000|2021-04-14 10:52:10|9147.89|9147.89|9147.31|9147.31|9147.89|9147.89|9147.31|9147.31|0
1618397550000|2021-04-14 10:52:30|9147.47|9147.47|9147.56|9147.56|9147.69|9147.69|9147.47|9147.47|0
1618397560000|2021-04-14 10:52:40|9147.64|9147.64|9147.6|9147.6|9147.73|9147.73|9147.6|9147.6|0
1618397570000|2021-04-14 10:52:50|9147.44|9147.44|9147.75|9147.75|9147.83|9147.83|9147.44|9147.44|0
1618397580000|2021-04-14 10:53:00|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|9147.83|0
1618397590000|2021-04-14 10:53:10|9147.77|9147.77|9147.26|9147.26|9147.77|9147.77|9147.26|9147.26|0
1618397600000|2021-04-14 10:53:20|9147.18|9147.18|9147.89|9147.89|9147.89|9147.89|9147.18|9147.18|0
1618397610000|2021-04-14 10:53:30|9147.69|9147.69|9147.5|9147.5|9147.69|9147.69|9147.5|9147.5|0
1618397620000|2021-04-14 10:53:40|9146.64|9146.64|9146.04|9146.04|9146.64|9146.64|9145.9|9145.9|0
1618397630000|2021-04-14 10:53:50|9145.85|9145.85|9147.67|9147.67|9147.67|9147.67|9145.83|9145.83|0
1618397640000|2021-04-14 10:54:00|9147.76|9147.76|9147.47|9147.47|9147.76|9147.76|9147.47|9147.47|0
1618397650000|2021-04-14 10:54:10|9147.77|9147.77|9148.68|9148.68|9148.68|9148.68|9147.77|9147.77|0
1618397660000|2021-04-14 10:54:20|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|0
1618397670000|2021-04-14 10:54:30|9148.64|9148.64|9148.54|9148.54|9148.64|9148.64|9148.54|9148.54|0
1618397680000|2021-04-14 10:54:40|9148.46|9148.46|9148.46|9148.46|9148.46|9148.46|9148.46|9148.46|0
1618397690000|2021-04-14 10:54:50|9148.4|9148.4|9147.71|9147.71|9148.47|9148.47|9147.71|9147.71|0
1618397700000|2021-04-14 10:55:00|9147.59|9147.59|9147.31|9147.31|9147.59|9147.59|9147.31|9147.31|0
1618397710000|2021-04-14 10:55:10|9147.45|9147.45|9146.81|9146.81|9147.45|9147.45|9146.46|9146.46|0
1618397720000|2021-04-14 10:55:20|9146.72|9146.72|9146.86|9146.86|9146.97|9146.97|9146.72|9146.72|0
1618397730000|2021-04-14 10:55:30|9146.94|9146.94|9146.54|9146.54|9146.94|9146.94|9146.54|9146.54|0
1618397740000|2021-04-14 10:55:40|9146.46|9146.46|9146.19|9146.19|9146.46|9146.46|9146.19|9146.19|0
1618397750000|2021-04-14 10:55:50|9146.48|9146.48|9146.38|9146.38|9146.48|9146.48|9146.38|9146.38|0
1618397760000|2021-04-14 10:56:00|9146.59|9146.59|9145.95|9145.95|9146.59|9146.59|9145.95|9145.95|0
1618397770000|2021-04-14 10:56:10|9145.77|9145.77|9145.77|9145.77|9145.77|9145.77|9145.77|9145.77|0
1618397780000|2021-04-14 10:56:20|9145.39|9145.39|9145.77|9145.77|9145.77|9145.77|9145.39|9145.39|0
1618397800000|2021-04-14 10:56:40|9146.62|9146.62|9146.17|9146.17|9146.62|9146.62|9146.17|9146.17|0
1618397810000|2021-04-14 10:56:50|9146.03|9146.03|9145.96|9145.96|9146.03|9146.03|9145.96|9145.96|0
1618397820000|2021-04-14 10:57:00|9145.89|9145.89|9146.12|9146.12|9146.12|9146.12|9145.89|9145.89|0
1618397830000|2021-04-14 10:57:10|9146.2|9146.2|9146.09|9146.09|9146.25|9146.25|9146.09|9146.09|0
1618397840000|2021-04-14 10:57:20|9146.69|9146.69|9146.69|9146.69|9146.8|9146.8|9146.69|9146.69|0
1618397850000|2021-04-14 10:57:30|9146.3|9146.3|9146.23|9146.23|9146.3|9146.3|9146.23|9146.23|0
1618397860000|2021-04-14 10:57:40|9146.12|9146.12|9146.5|9146.5|9146.5|9146.5|9146.12|9146.12|0
1618397870000|2021-04-14 10:57:50|9147.36|9147.36|9147.72|9147.72|9147.72|9147.72|9147.36|9147.36|0
1618397880000|2021-04-14 10:58:00|9147.85|9147.85|9147.36|9147.36|9147.85|9147.85|9147.36|9147.36|0
1618397890000|2021-04-14 10:58:10|9147.75|9147.75|9147.75|9147.75|9147.75|9147.75|9147.75|9147.75|0
1618397900000|2021-04-14 10:58:20|9147.83|9147.83|9147.88|9147.88|9148.15|9148.15|9147.75|9147.75|0
1618397910000|2021-04-14 10:58:30|9147.82|9147.82|9148.13|9148.13|9148.21|9148.21|9147.82|9147.82|0
1618397920000|2021-04-14 10:58:40|9148.29|9148.29|9148.22|9148.22|9148.29|9148.29|9148.22|9148.22|0
1618397930000|2021-04-14 10:58:50|9148.16|9148.16|9148.16|9148.16|9148.16|9148.16|9148.16|9148.16|0
1618397940000|2021-04-14 10:59:00|9148.09|9148.09|9148.5|9148.5|9148.5|9148.5|9147.89|9147.89|0
1618397950000|2021-04-14 10:59:10|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|0
1618397960000|2021-04-14 10:59:20|9148.69|9148.69|9148.72|9148.72|9148.72|9148.72|9148.69|9148.69|0
1618397970000|2021-04-14 10:59:30|9148.08|9148.08|9148.08|9148.08|9148.16|9148.16|9148.08|9148.08|0
1618397980000|2021-04-14 10:59:40|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|0
1618397990000|2021-04-14 10:59:50|9148.07|9148.07|9148.07|9148.07|9148.07|9148.07|9147.97|9147.97|0
1618398000000|2021-04-14 11:00:00|9148.34|9148.34|9148.67|9148.67|9148.67|9148.67|9148.34|9148.34|0
1618398010000|2021-04-14 11:00:10|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|9147.81|0
1618398030000|2021-04-14 11:00:30|9147.67|9147.67|9147.99|9147.99|9147.99|9147.99|9147.67|9147.67|0
1618398040000|2021-04-14 11:00:40|9148.13|9148.13|9147.87|9147.87|9148.2|9148.2|9147.87|9147.87|0
1618398050000|2021-04-14 11:00:50|9147.79|9147.79|9148.17|9148.17|9148.17|9148.17|9147.79|9147.79|0
1618398080000|2021-04-14 11:01:20|9148.33|9148.33|9149.29|9149.29|9149.29|9149.29|9148.25|9148.25|0
1618398090000|2021-04-14 11:01:30|9149.2|9149.2|9149.29|9149.29|9149.29|9149.29|9149.2|9149.2|0
1618398110000|2021-04-14 11:01:50|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|0
1618398120000|2021-04-14 11:02:00|9149.84|9149.84|9149.57|9149.57|9149.95|9149.95|9149.57|9149.57|0
1618398130000|2021-04-14 11:02:10|9150.05|9150.05|9149.07|9149.07|9150.05|9150.05|9149.07|9149.07|0
1618398140000|2021-04-14 11:02:20|9149.4|9149.4|9149.07|9149.07|9149.4|9149.4|9149.07|9149.07|0
1618398150000|2021-04-14 11:02:30|9148.73|9148.73|9149.05|9149.05|9149.05|9149.05|9148.73|9148.73|0
1618398160000|2021-04-14 11:02:40|9149.25|9149.25|9149.25|9149.25|9149.25|9149.25|9149.25|9149.25|0
1618398180000|2021-04-14 11:03:00|9149.31|9149.31|9148.68|9148.68|9149.44|9149.44|9148.68|9148.68|0
1618398190000|2021-04-14 11:03:10|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|0
1618398200000|2021-04-14 11:03:20|9148.7|9148.7|9147.75|9147.75|9148.7|9148.7|9147.75|9147.75|0
1618398210000|2021-04-14 11:03:30|9147.59|9147.59|9147.57|9147.57|9147.59|9147.59|9147.51|9147.51|0
1618398230000|2021-04-14 11:03:50|9147.76|9147.76|9146.68|9146.68|9147.76|9147.76|9146.68|9146.68|0
1618398240000|2021-04-14 11:04:00|9146.76|9146.76|9146.62|9146.62|9146.76|9146.76|9146.62|9146.62|0
1618398260000|2021-04-14 11:04:20|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|9146.85|0
1618398270000|2021-04-14 11:04:30|9147.09|9147.09|9146.74|9146.74|9147.09|9147.09|9146.74|9146.74|0
1618398280000|2021-04-14 11:04:40|9146.85|9146.85|9146.94|9146.94|9146.94|9146.94|9146.85|9146.85|0
1618398290000|2021-04-14 11:04:50|9146.92|9146.92|9144.09|9144.09|9146.92|9146.92|9143.36|9143.36|0
1618398300000|2021-04-14 11:05:00|9144.3|9144.3|9144.23|9144.23|9144.3|9144.3|9144.23|9144.23|0
1618398320000|2021-04-14 11:05:20|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|0
1618398330000|2021-04-14 11:05:30|9143.78|9143.78|9143.98|9143.98|9143.98|9143.98|9143.78|9143.78|0
1618398350000|2021-04-14 11:05:50|9144.3|9144.3|9143.2|9143.2|9144.3|9144.3|9143.2|9143.2|0
1618398360000|2021-04-14 11:06:00|9143.41|9143.41|9142.22|9142.22|9143.84|9143.84|9142.22|9142.22|0
1618398370000|2021-04-14 11:06:10|9141.95|9141.95|9140.85|9140.85|9141.95|9141.95|9140.85|9140.85|0
1618398380000|2021-04-14 11:06:20|9140.46|9140.46|9140.01|9140.01|9140.46|9140.46|9139.81|9139.81|0
1618398390000|2021-04-14 11:06:30|9139.92|9139.92|9139.95|9139.95|9140.11|9140.11|9139.92|9139.92|0
1618398400000|2021-04-14 11:06:40|9140.72|9140.72|9141.45|9141.45|9141.45|9141.45|9140.72|9140.72|0
1618398410000|2021-04-14 11:06:50|9141.07|9141.07|9140.92|9140.92|9141.26|9141.26|9140.92|9140.92|0
1618398420000|2021-04-14 11:07:00|9140.84|9140.84|9140.46|9140.46|9140.84|9140.84|9140.46|9140.46|0
1618398430000|2021-04-14 11:07:10|9140.31|9140.31|9140.31|9140.31|9140.31|9140.31|9140.31|9140.31|0
1618398440000|2021-04-14 11:07:20|9140.16|9140.16|9138.54|9138.54|9140.16|9140.16|9138.46|9138.46|0
1618398450000|2021-04-14 11:07:30|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|0
1618398460000|2021-04-14 11:07:40|9138.53|9138.53|9139.51|9139.51|9139.51|9139.51|9138.53|9138.53|0
1618398480000|2021-04-14 11:08:00|9139.89|9139.89|9140.1|9140.1|9140.1|9140.1|9139.89|9139.89|0
1618398490000|2021-04-14 11:08:10|9139.49|9139.49|9137.26|9137.26|9139.49|9139.49|9137.26|9137.26|0
1618398500000|2021-04-14 11:08:20|9137.43|9137.43|9136.23|9136.23|9137.43|9137.43|9136.23|9136.23|0
1618398510000|2021-04-14 11:08:30|9136.13|9136.13|9136.15|9136.15|9136.47|9136.47|9136.05|9136.05|0
1618398520000|2021-04-14 11:08:40|9136.23|9136.23|9136.39|9136.39|9136.39|9136.39|9136.23|9136.23|0
1618398530000|2021-04-14 11:08:50|9135.81|9135.81|9135.11|9135.11|9135.81|9135.81|9135.11|9135.11|0
1618398540000|2021-04-14 11:09:00|9135.5|9135.5|9136.35|9136.35|9136.35|9136.35|9135.5|9135.5|0
1618398550000|2021-04-14 11:09:10|9136.56|9136.56|9136.77|9136.77|9136.77|9136.77|9135.92|9135.92|0
1618398560000|2021-04-14 11:09:20|9136.58|9136.58|9137.26|9137.26|9137.36|9137.36|9136.58|9136.58|0
1618398570000|2021-04-14 11:09:30|9137.36|9137.36|9137.16|9137.16|9137.36|9137.36|9137.16|9137.16|0
1618398580000|2021-04-14 11:09:40|9137.37|9137.37|9137.53|9137.53|9137.53|9137.53|9137.37|9137.37|0
1618398590000|2021-04-14 11:09:50|9137.7|9137.7|9138.09|9138.09|9138.09|9138.09|9137.7|9137.7|0
1618398600000|2021-04-14 11:10:00|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|0
1618398620000|2021-04-14 11:10:20|9138.25|9138.25|9137.94|9137.94|9138.25|9138.25|9137.94|9137.94|0
1618398630000|2021-04-14 11:10:30|9138.17|9138.17|9138.38|9138.38|9138.38|9138.38|9138.17|9138.17|0
1618398640000|2021-04-14 11:10:40|9138.57|9138.57|9138.56|9138.56|9138.57|9138.57|9138.18|9138.18|0
1618398650000|2021-04-14 11:10:50|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|0
1618398670000|2021-04-14 11:11:10|9138.81|9138.81|9139.12|9139.12|9139.62|9139.62|9138.81|9138.81|0
1618398680000|2021-04-14 11:11:20|9139|9139|9139.48|9139.48|9139.61|9139.61|9138.94|9138.94|0
1618398690000|2021-04-14 11:11:30|9139.21|9139.21|9138.63|9138.63|9139.21|9139.21|9138.63|9138.63|0
1618398700000|2021-04-14 11:11:40|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|0
1618398720000|2021-04-14 11:12:00|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|0
1618398730000|2021-04-14 11:12:10|9138.28|9138.28|9138.12|9138.12|9138.28|9138.28|9138.05|9138.05|0
1618398740000|2021-04-14 11:12:20|9138.04|9138.04|9138.27|9138.27|9138.27|9138.27|9137.93|9137.93|0
1618398750000|2021-04-14 11:12:30|9138.2|9138.2|9138.4|9138.4|9138.4|9138.4|9138.2|9138.2|0
1618398760000|2021-04-14 11:12:40|9138.7|9138.7|9139.81|9139.81|9139.81|9139.81|9138.7|9138.7|0
1618398770000|2021-04-14 11:12:50|9139.93|9139.93|9140.73|9140.73|9140.73|9140.73|9139.93|9139.93|0
1618398780000|2021-04-14 11:13:00|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|9140.64|0
1618398800000|2021-04-14 11:13:20|9140.73|9140.73|9140.86|9140.86|9140.86|9140.86|9140.73|9140.73|0
1618398810000|2021-04-14 11:13:30|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|9141.45|0
1618398820000|2021-04-14 11:13:40|9141.32|9141.32|9141.54|9141.54|9141.54|9141.54|9141.05|9141.05|0
1618398830000|2021-04-14 11:13:50|9141.15|9141.15|9140.98|9140.98|9141.15|9141.15|9140.98|9140.98|0
1618398840000|2021-04-14 11:14:00|9140.88|9140.88|9141.18|9141.18|9141.71|9141.71|9140.88|9140.88|0
1618398850000|2021-04-14 11:14:10|9140.79|9140.79|9140.4|9140.4|9140.79|9140.79|9140.4|9140.4|0
1618398870000|2021-04-14 11:14:30|9141.25|9141.25|9142.11|9142.11|9142.11|9142.11|9141.25|9141.25|0
1618398880000|2021-04-14 11:14:40|9141.72|9141.72|9141.35|9141.35|9141.72|9141.72|9141.35|9141.35|0
1618398890000|2021-04-14 11:14:50|9141.62|9141.62|9141.76|9141.76|9141.76|9141.76|9141.62|9141.62|0
1618398900000|2021-04-14 11:15:00|9141.84|9141.84|9141.4|9141.4|9141.98|9141.98|9141.4|9141.4|0
1618398910000|2021-04-14 11:15:10|9141.2|9141.2|9140.93|9140.93|9141.2|9141.2|9140.81|9140.81|0
1618398920000|2021-04-14 11:15:20|9140.45|9140.45|9140.99|9140.99|9141.08|9141.08|9140.45|9140.45|0
1618398930000|2021-04-14 11:15:30|9140.75|9140.75|9140.54|9140.54|9140.75|9140.75|9140.54|9140.54|0
1618398950000|2021-04-14 11:15:50|9140.34|9140.34|9139.88|9139.88|9140.4|9140.4|9139.74|9139.74|0
1618398960000|2021-04-14 11:16:00|9139.67|9139.67|9139.46|9139.46|9139.67|9139.67|9139.46|9139.46|0
1618398970000|2021-04-14 11:16:10|9140.09|9140.09|9140.09|9140.09|9140.09|9140.09|9140.09|9140.09|0
1618398980000|2021-04-14 11:16:20|9139.7|9139.7|9139.23|9139.23|9139.7|9139.7|9138.38|9138.38|0
1618398990000|2021-04-14 11:16:30|9139.43|9139.43|9139.59|9139.59|9139.68|9139.68|9139.43|9139.43|0
1618399000000|2021-04-14 11:16:40|9140.04|9140.04|9140.03|9140.03|9140.1|9140.1|9139.89|9139.89|0
1618399010000|2021-04-14 11:16:50|9140.16|9140.16|9140.54|9140.54|9140.54|9140.54|9140.16|9140.16|0
1618399020000|2021-04-14 11:17:00|9140.92|9140.92|9140.84|9140.84|9140.92|9140.92|9140.76|9140.76|0
1618399030000|2021-04-14 11:17:10|9141.03|9141.03|9141.03|9141.03|9141.03|9141.03|9141.03|9141.03|0
1618399040000|2021-04-14 11:17:20|9141.28|9141.28|9141.49|9141.49|9141.49|9141.49|9141.11|9141.11|0
1618399050000|2021-04-14 11:17:30|9141.57|9141.57|9141.33|9141.33|9141.57|9141.57|9141.33|9141.33|0
1618399060000|2021-04-14 11:17:40|9141.16|9141.16|9141|9141|9141.16|9141.16|9140.84|9140.84|0
1618399070000|2021-04-14 11:17:50|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|0
1618399080000|2021-04-14 11:18:00|9141.14|9141.14|9141.54|9141.54|9142.4|9142.4|9141.14|9141.14|0
1618399090000|2021-04-14 11:18:10|9142.4|9142.4|9142.1|9142.1|9142.4|9142.4|9142.1|9142.1|0
1618399100000|2021-04-14 11:18:20|9142|9142|9141.81|9141.81|9142|9142|9141.81|9141.81|0
1618399110000|2021-04-14 11:18:30|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|0
1618399120000|2021-04-14 11:18:40|9142.02|9142.02|9142.42|9142.42|9142.42|9142.42|9142.02|9142.02|0
1618399130000|2021-04-14 11:18:50|9142.38|9142.38|9142.13|9142.13|9142.4|9142.4|9142.13|9142.13|0
1618399140000|2021-04-14 11:19:00|9142.3|9142.3|9142.17|9142.17|9142.3|9142.3|9142.17|9142.17|0
1618399150000|2021-04-14 11:19:10|9142.32|9142.32|9142.51|9142.51|9142.51|9142.51|9142.32|9142.32|0
1618399180000|2021-04-14 11:19:40|9142.43|9142.43|9142.34|9142.34|9142.52|9142.52|9142.34|9142.34|0
1618399190000|2021-04-14 11:19:50|9142.49|9142.49|9142.59|9142.59|9142.59|9142.59|9142.49|9142.49|0
1618399200000|2021-04-14 11:20:00|9142.43|9142.43|9143.74|9143.74|9143.82|9143.82|9142.43|9142.43|0
1618399210000|2021-04-14 11:20:10|9143.82|9143.82|9144.57|9144.57|9144.85|9144.85|9143.82|9143.82|0
1618399220000|2021-04-14 11:20:20|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|0
1618399230000|2021-04-14 11:20:30|9144.03|9144.03|9144.24|9144.24|9144.24|9144.24|9144.03|9144.03|0
1618399250000|2021-04-14 11:20:50|9144.48|9144.48|9144.24|9144.24|9144.48|9144.48|9144.24|9144.24|0
1618399260000|2021-04-14 11:21:00|9144.18|9144.18|9145.07|9145.07|9145.07|9145.07|9144.18|9144.18|0
1618399270000|2021-04-14 11:21:10|9144.22|9144.22|9143.36|9143.36|9144.22|9144.22|9143.36|9143.36|0
1618399280000|2021-04-14 11:21:20|9143.66|9143.66|9144.11|9144.11|9144.16|9144.16|9143.66|9143.66|0
1618399290000|2021-04-14 11:21:30|9144|9144|9143.79|9143.79|9144|9144|9143.79|9143.79|0
1618399300000|2021-04-14 11:21:40|9143.96|9143.96|9143.43|9143.43|9143.96|9143.96|9143.43|9143.43|0
1618399320000|2021-04-14 11:22:00|9143.58|9143.58|9143.85|9143.85|9143.85|9143.85|9143.58|9143.58|0
1618399330000|2021-04-14 11:22:10|9143.98|9143.98|9144.43|9144.43|9144.43|9144.43|9143.98|9143.98|0
1618399350000|2021-04-14 11:22:30|9144.63|9144.63|9144.63|9144.63|9144.63|9144.63|9144.63|9144.63|0
1618399360000|2021-04-14 11:22:40|9145.01|9145.01|9145.39|9145.39|9145.39|9145.39|9145.01|9145.01|0
1618399370000|2021-04-14 11:22:50|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|9145.41|0
1618399380000|2021-04-14 11:23:00|9146.06|9146.06|9145.68|9145.68|9146.06|9146.06|9145.68|9145.68|0
1618399390000|2021-04-14 11:23:10|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|9145.79|0
1618399410000|2021-04-14 11:23:30|9145.71|9145.71|9146.02|9146.02|9146.02|9146.02|9145.71|9145.71|0
1618399420000|2021-04-14 11:23:40|9146.1|9146.1|9146.49|9146.49|9146.49|9146.49|9146.1|9146.1|0
1618399440000|2021-04-14 11:24:00|9146.58|9146.58|9146.69|9146.69|9146.69|9146.69|9146.58|9146.58|0
1618399460000|2021-04-14 11:24:20|9146.9|9146.9|9146.8|9146.8|9146.97|9146.97|9146.8|9146.8|0
1618399470000|2021-04-14 11:24:30|9146.97|9146.97|9147.05|9147.05|9147.05|9147.05|9146.97|9146.97|0
1618399480000|2021-04-14 11:24:40|9146.8|9146.8|9146.97|9146.97|9146.97|9146.97|9146.8|9146.8|0
1618399490000|2021-04-14 11:24:50|9147.05|9147.05|9147.38|9147.38|9147.44|9147.44|9147.05|9147.05|0
1618399510000|2021-04-14 11:25:10|9147.42|9147.42|9147.74|9147.74|9147.8|9147.8|9147.42|9147.42|0
1618399520000|2021-04-14 11:25:20|9147.68|9147.68|9147.99|9147.99|9147.99|9147.99|9147.68|9147.68|0
1618399530000|2021-04-14 11:25:30|9147.91|9147.91|9147.99|9147.99|9147.99|9147.99|9147.91|9147.91|0
1618399540000|2021-04-14 11:25:40|9148.09|9148.09|9147.99|9147.99|9148.09|9148.09|9147.99|9147.99|0
1618399550000|2021-04-14 11:25:50|9149.16|9149.16|9149.27|9149.27|9149.27|9149.27|9148.97|9148.97|0
1618399560000|2021-04-14 11:26:00|9149.19|9149.19|9148.86|9148.86|9149.24|9149.24|9148.86|9148.86|0
1618399570000|2021-04-14 11:26:10|9148.77|9148.77|9148.71|9148.71|9148.81|9148.81|9148.71|9148.71|0
1618399580000|2021-04-14 11:26:20|9148.65|9148.65|9149.06|9149.06|9149.06|9149.06|9148.65|9148.65|0
1618399590000|2021-04-14 11:26:30|9148.87|9148.87|9148.64|9148.64|9148.87|9148.87|9148.64|9148.64|0
1618399600000|2021-04-14 11:26:40|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|0
1618399610000|2021-04-14 11:26:50|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|9148.47|0
1618399620000|2021-04-14 11:27:00|9148.26|9148.26|9148.42|9148.42|9148.42|9148.42|9148.17|9148.17|0
1618399630000|2021-04-14 11:27:10|9147.84|9147.84|9147.84|9147.84|9147.84|9147.84|9147.84|9147.84|0
1618399640000|2021-04-14 11:27:20|9148.04|9148.04|9148.86|9148.86|9148.95|9148.95|9148.04|9148.04|0
1618399650000|2021-04-14 11:27:30|9148.92|9148.92|9150.63|9150.63|9150.63|9150.63|9148.92|9148.92|0
1618399660000|2021-04-14 11:27:40|9150.93|9150.93|9151.48|9151.48|9151.98|9151.98|9150.93|9150.93|0
1618399670000|2021-04-14 11:27:50|9151.41|9151.41|9151.36|9151.36|9151.41|9151.41|9151.15|9151.15|0
1618399680000|2021-04-14 11:28:00|9151.59|9151.59|9151.68|9151.68|9151.68|9151.68|9151.5|9151.5|0
1618399690000|2021-04-14 11:28:10|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|9151.73|0
1618399700000|2021-04-14 11:28:20|9151.79|9151.79|9151.88|9151.88|9151.88|9151.88|9151.64|9151.64|0
1618399710000|2021-04-14 11:28:30|9151.94|9151.94|9153|9153|9153.06|9153.06|9151.94|9151.94|0
1618399720000|2021-04-14 11:28:40|9152.93|9152.93|9153.45|9153.45|9153.45|9153.45|9152.93|9152.93|0
1618399740000|2021-04-14 11:29:00|9153.37|9153.37|9153.5|9153.5|9153.75|9153.75|9153.22|9153.22|0
1618399750000|2021-04-14 11:29:10|9153.69|9153.69|9153.72|9153.72|9153.72|9153.72|9153.69|9153.69|0
1618399760000|2021-04-14 11:29:20|9153.52|9153.52|9153.89|9153.89|9153.89|9153.89|9153.52|9153.52|0
1618399770000|2021-04-14 11:29:30|9153.97|9153.97|9153.92|9153.92|9153.97|9153.97|9153.89|9153.89|0
1618399780000|2021-04-14 11:29:40|9153.83|9153.83|9153.16|9153.16|9154.03|9154.03|9153.16|9153.16|0
1618399790000|2021-04-14 11:29:50|9153.5|9153.5|9153.1|9153.1|9153.5|9153.5|9153.09|9153.09|0
1618399800000|2021-04-14 11:30:00|9153.17|9153.17|9153.38|9153.38|9153.46|9153.46|9153.17|9153.17|0
1618399810000|2021-04-14 11:30:10|9153.5|9153.5|9152.84|9152.84|9153.5|9153.5|9152.84|9152.84|0
1618399830000|2021-04-14 11:30:30|9153.08|9153.08|9153.1|9153.1|9153.1|9153.1|9152.98|9152.98|0
1618399840000|2021-04-14 11:30:40|9153.96|9153.96|9153.96|9153.96|9153.96|9153.96|9153.79|9153.79|0
1618399850000|2021-04-14 11:30:50|9154.15|9154.15|9154.87|9154.87|9154.87|9154.87|9154.15|9154.15|0
1618399860000|2021-04-14 11:31:00|9154.85|9154.85|9155.58|9155.58|9155.58|9155.58|9154.85|9154.85|0
1618399870000|2021-04-14 11:31:10|9155.67|9155.67|9156.01|9156.01|9156.01|9156.01|9155.67|9155.67|0
1618399880000|2021-04-14 11:31:20|9156.32|9156.32|9156.32|9156.32|9156.32|9156.32|9156.32|9156.32|0
1618399890000|2021-04-14 11:31:30|9156.38|9156.38|9156.76|9156.76|9156.86|9156.86|9156.38|9156.38|0
1618399900000|2021-04-14 11:31:40|9156.95|9156.95|9156.09|9156.09|9156.95|9156.95|9156.09|9156.09|0
1618399910000|2021-04-14 11:31:50|9156.48|9156.48|9156.39|9156.39|9156.57|9156.57|9156.39|9156.39|0
1618399920000|2021-04-14 11:32:00|9156.46|9156.46|9156.69|9156.69|9157|9157|9156.46|9156.46|0
1618399930000|2021-04-14 11:32:10|9156.47|9156.47|9156.28|9156.28|9156.47|9156.47|9156.28|9156.28|0
1618399940000|2021-04-14 11:32:20|9155.8|9155.8|9156.86|9156.86|9156.86|9156.86|9155.49|9155.49|0
1618399950000|2021-04-14 11:32:30|9157.24|9157.24|9156.83|9156.83|9157.24|9157.24|9156.83|9156.83|0
1618399960000|2021-04-14 11:32:40|9157.05|9157.05|9156.98|9156.98|9157.05|9157.05|9156.98|9156.98|0
1618399970000|2021-04-14 11:32:50|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|0
1618399980000|2021-04-14 11:33:00|9157.12|9157.12|9156.89|9156.89|9157.12|9157.12|9156.89|9156.89|0
1618399990000|2021-04-14 11:33:10|9157.16|9157.16|9157.16|9157.16|9157.16|9157.16|9157.16|9157.16|0
1618400000000|2021-04-14 11:33:20|9157.75|9157.75|9157.54|9157.54|9157.75|9157.75|9157.54|9157.54|0
1618400010000|2021-04-14 11:33:30|9157.65|9157.65|9158.31|9158.31|9158.82|9158.82|9157.65|9157.65|0
1618400020000|2021-04-14 11:33:40|9158.39|9158.39|9158.79|9158.79|9158.79|9158.79|9158.39|9158.39|0
1618400030000|2021-04-14 11:33:50|9158.98|9158.98|9159.42|9159.42|9159.42|9159.42|9158.98|9158.98|0
1618400040000|2021-04-14 11:34:00|9159.8|9159.8|9159.22|9159.22|9159.8|9159.8|9159.22|9159.22|0
1618400050000|2021-04-14 11:34:10|9159.51|9159.51|9158.29|9158.29|9159.57|9159.57|9158.29|9158.29|0
1618400060000|2021-04-14 11:34:20|9158.08|9158.08|9158.06|9158.06|9158.08|9158.08|9157.78|9157.78|0
1618400070000|2021-04-14 11:34:30|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|0
1618400080000|2021-04-14 11:34:40|9157.89|9157.89|9157.57|9157.57|9157.89|9157.89|9157.05|9157.05|0
1618400090000|2021-04-14 11:34:50|9157.37|9157.37|9156.99|9156.99|9157.37|9157.37|9156.36|9156.36|0
1618400100000|2021-04-14 11:35:00|9157.42|9157.42|9157.63|9157.63|9157.63|9157.63|9157.42|9157.42|0
1618400110000|2021-04-14 11:35:10|9157.78|9157.78|9157.46|9157.46|9157.78|9157.78|9157.46|9157.46|0
1618400120000|2021-04-14 11:35:20|9157.38|9157.38|9157.96|9157.96|9157.96|9157.96|9157.38|9157.38|0
1618400150000|2021-04-14 11:35:50|9158.07|9158.07|9159.77|9159.77|9159.77|9159.77|9158.07|9158.07|0
1618400160000|2021-04-14 11:36:00|9159.85|9159.85|9157.76|9157.76|9159.85|9159.85|9157.76|9157.76|0
1618400170000|2021-04-14 11:36:10|9157.46|9157.46|9156.31|9156.31|9157.46|9157.46|9156.31|9156.31|0
1618400180000|2021-04-14 11:36:20|9156.39|9156.39|9156.24|9156.24|9156.39|9156.39|9156.24|9156.24|0
1618400190000|2021-04-14 11:36:30|9155.85|9155.85|9155.79|9155.79|9155.93|9155.93|9155.79|9155.79|0
1618400200000|2021-04-14 11:36:40|9155.71|9155.71|9155.39|9155.39|9155.71|9155.71|9155.39|9155.39|0
1618400210000|2021-04-14 11:36:50|9155.78|9155.78|9155.84|9155.84|9156.03|9156.03|9155.78|9155.78|0
1618400220000|2021-04-14 11:37:00|9156.69|9156.69|9157.55|9157.55|9157.55|9157.55|9156.69|9156.69|0
1618400230000|2021-04-14 11:37:10|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|0
1618400240000|2021-04-14 11:37:20|9157.69|9157.69|9157.69|9157.69|9157.69|9157.69|9157.69|9157.69|0
1618400250000|2021-04-14 11:37:30|9157.61|9157.61|9157|9157|9157.61|9157.61|9157|9157|0
1618400270000|2021-04-14 11:37:50|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|9157.19|0
1618400280000|2021-04-14 11:38:00|9157|9157|9156.93|9156.93|9157|9157|9156.93|9156.93|0
1618400290000|2021-04-14 11:38:10|9157.03|9157.03|9156.57|9156.57|9157.03|9157.03|9156.57|9156.57|0
1618400300000|2021-04-14 11:38:20|9156.5|9156.5|9157.48|9157.48|9157.67|9157.67|9156.5|9156.5|0
1618400310000|2021-04-14 11:38:30|9157.09|9157.09|9157.24|9157.24|9157.24|9157.24|9157.09|9157.09|0
1618400320000|2021-04-14 11:38:40|9157.63|9157.63|9157.63|9157.63|9157.63|9157.63|9157.63|9157.63|0
1618400340000|2021-04-14 11:39:00|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|0
1618400350000|2021-04-14 11:39:10|9157.77|9157.77|9157.84|9157.84|9157.84|9157.84|9157.77|9157.77|0
1618400360000|2021-04-14 11:39:20|9157.78|9157.78|9157.71|9157.71|9157.78|9157.78|9157.71|9157.71|0
1618400370000|2021-04-14 11:39:30|9157.12|9157.12|9155.24|9155.24|9157.12|9157.12|9155.24|9155.24|0
1618400380000|2021-04-14 11:39:40|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|0
1618400400000|2021-04-14 11:40:00|9155.02|9155.02|9155.21|9155.21|9155.21|9155.21|9155.02|9155.02|0
1618400410000|2021-04-14 11:40:10|9155.32|9155.32|9154.23|9154.23|9155.32|9155.32|9154.23|9154.23|0
1618400420000|2021-04-14 11:40:20|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1618400430000|2021-04-14 11:40:30|9154.13|9154.13|9153.58|9153.58|9154.13|9154.13|9153.5|9153.5|0
1618400440000|2021-04-14 11:40:40|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|0
1618400460000|2021-04-14 11:41:00|9153.44|9153.44|9154.38|9154.38|9154.38|9154.38|9153.44|9153.44|0
1618400480000|2021-04-14 11:41:20|9154.57|9154.57|9153.49|9153.49|9154.57|9154.57|9153.49|9153.49|0
1618400490000|2021-04-14 11:41:30|9153.39|9153.39|9152.68|9152.68|9153.39|9153.39|9152.68|9152.68|0
1618400500000|2021-04-14 11:41:40|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|9152.49|0
1618400510000|2021-04-14 11:41:50|9152.43|9152.43|9152.4|9152.4|9152.43|9152.43|9152.4|9152.4|0
1618400520000|2021-04-14 11:42:00|9152.78|9152.78|9153.74|9153.74|9153.74|9153.74|9152.78|9152.78|0
1618400530000|2021-04-14 11:42:10|9153.79|9153.79|9153.74|9153.74|9153.93|9153.93|9153.74|9153.74|0
1618400540000|2021-04-14 11:42:20|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|9153.79|0
1618400550000|2021-04-14 11:42:30|9154.21|9154.21|9156.12|9156.12|9156.12|9156.12|9154.21|9154.21|0
1618400560000|2021-04-14 11:42:40|9155.97|9155.97|9155.91|9155.91|9155.97|9155.97|9155.81|9155.81|0
1618400570000|2021-04-14 11:42:50|9156.1|9156.1|9156.41|9156.41|9156.41|9156.41|9156.1|9156.1|0
1618400580000|2021-04-14 11:43:00|9156.55|9156.55|9157.11|9157.11|9157.2|9157.2|9156.48|9156.48|0
1618400590000|2021-04-14 11:43:10|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|0
1618400600000|2021-04-14 11:43:20|9156.19|9156.19|9156.49|9156.49|9156.49|9156.49|9156.19|9156.19|0
1618400610000|2021-04-14 11:43:30|9156.73|9156.73|9156.81|9156.81|9156.81|9156.81|9156.73|9156.73|0
1618400620000|2021-04-14 11:43:40|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|0
1618400630000|2021-04-14 11:43:50|9156.7|9156.7|9157.28|9157.28|9157.28|9157.28|9156.61|9156.61|0
1618400640000|2021-04-14 11:44:00|9157.66|9157.66|9157.69|9157.69|9157.69|9157.69|9157.51|9157.51|0
1618400650000|2021-04-14 11:44:10|9157.39|9157.39|9157.78|9157.78|9157.78|9157.78|9156.92|9156.92|0
1618400660000|2021-04-14 11:44:20|9157.4|9157.4|9157.55|9157.55|9157.55|9157.55|9157.4|9157.4|0
1618400680000|2021-04-14 11:44:40|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|0
1618400690000|2021-04-14 11:44:50|9157.29|9157.29|9156.98|9156.98|9157.29|9157.29|9156.98|9156.98|0
1618400700000|2021-04-14 11:45:00|9156.83|9156.83|9158.18|9158.18|9158.18|9158.18|9156.83|9156.83|0
1618400710000|2021-04-14 11:45:10|9158.38|9158.38|9158.61|9158.61|9158.84|9158.84|9158.38|9158.38|0
1618400720000|2021-04-14 11:45:20|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|9158.45|0
1618400730000|2021-04-14 11:45:30|9158.53|9158.53|9158.68|9158.68|9158.68|9158.68|9158.53|9158.53|0
1618400740000|2021-04-14 11:45:40|9158.9|9158.9|9158.92|9158.92|9158.95|9158.95|9158.78|9158.78|0
1618400750000|2021-04-14 11:45:50|9158.68|9158.68|9158.44|9158.44|9158.68|9158.68|9158.44|9158.44|0
1618400760000|2021-04-14 11:46:00|9158.57|9158.57|9158.57|9158.57|9158.57|9158.57|9158.57|9158.57|0
1618400770000|2021-04-14 11:46:10|9158.76|9158.76|9158.69|9158.69|9158.76|9158.76|9158.69|9158.69|0
1618400780000|2021-04-14 11:46:20|9158.5|9158.5|9158.69|9158.69|9158.69|9158.69|9158.5|9158.5|0
1618400790000|2021-04-14 11:46:30|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|0
1618400800000|2021-04-14 11:46:40|9158.32|9158.32|9158.19|9158.19|9158.32|9158.32|9158.19|9158.19|0
1618400820000|2021-04-14 11:47:00|9158.02|9158.02|9157.43|9157.43|9158.02|9158.02|9157.36|9157.36|0
1618400830000|2021-04-14 11:47:10|9157.54|9157.54|9157.62|9157.62|9157.62|9157.62|9157.54|9157.54|0
1618400850000|2021-04-14 11:47:30|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|0
1618400860000|2021-04-14 11:47:40|9157.47|9157.47|9156.9|9156.9|9157.47|9157.47|9156.9|9156.9|0
1618400870000|2021-04-14 11:47:50|9157.05|9157.05|9156.61|9156.61|9157.05|9157.05|9156.61|9156.61|0
1618400880000|2021-04-14 11:48:00|9156.78|9156.78|9156.7|9156.7|9156.86|9156.86|9156.7|9156.7|0
1618400890000|2021-04-14 11:48:10|9156.78|9156.78|9157.07|9157.07|9157.18|9157.18|9156.78|9156.78|0
1618400900000|2021-04-14 11:48:20|9157.34|9157.34|9157.29|9157.29|9157.34|9157.34|9157.29|9157.29|0
1618400910000|2021-04-14 11:48:30|9157.42|9157.42|9157.69|9157.69|9157.69|9157.69|9157.42|9157.42|0
1618400920000|2021-04-14 11:48:40|9157.77|9157.77|9157.86|9157.86|9157.86|9157.86|9157.77|9157.77|0
1618400930000|2021-04-14 11:48:50|9158.02|9158.02|9157.94|9157.94|9158.02|9158.02|9157.86|9157.86|0
1618400940000|2021-04-14 11:49:00|9157.7|9157.7|9157.7|9157.7|9157.7|9157.7|9157.7|9157.7|0
1618400960000|2021-04-14 11:49:20|9157.62|9157.62|9156.69|9156.69|9157.71|9157.71|9156.69|9156.69|0
1618400970000|2021-04-14 11:49:30|9156.53|9156.53|9156.53|9156.53|9156.53|9156.53|9156.53|9156.53|0
1618400980000|2021-04-14 11:49:40|9156.38|9156.38|9156|9156|9156.38|9156.38|9156|9156|0
1618400990000|2021-04-14 11:49:50|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|0
1618401000000|2021-04-14 11:50:00|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|0
1618401010000|2021-04-14 11:50:10|9156.19|9156.19|9155.6|9155.6|9156.19|9156.19|9155.6|9155.6|0
1618401020000|2021-04-14 11:50:20|9155.52|9155.52|9155.47|9155.47|9155.59|9155.59|9155.47|9155.47|0
1618401030000|2021-04-14 11:50:30|9155.56|9155.56|9156.15|9156.15|9156.15|9156.15|9155.56|9155.56|0
1618401040000|2021-04-14 11:50:40|9156.08|9156.08|9156.44|9156.44|9156.44|9156.44|9156.08|9156.08|0
1618401050000|2021-04-14 11:50:50|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|9156.38|0
1618401060000|2021-04-14 11:51:00|9156.96|9156.96|9157.44|9157.44|9157.44|9157.44|9156.96|9156.96|0
1618401070000|2021-04-14 11:51:10|9157.63|9157.63|9157.39|9157.39|9157.63|9157.63|9157.39|9157.39|0
1618401080000|2021-04-14 11:51:20|9157.46|9157.46|9157.36|9157.36|9157.46|9157.46|9157.36|9157.36|0
1618401090000|2021-04-14 11:51:30|9157.57|9157.57|9157.78|9157.78|9157.78|9157.78|9157.57|9157.57|0
1618401100000|2021-04-14 11:51:40|9157.9|9157.9|9157.61|9157.61|9157.95|9157.95|9157.61|9157.61|0
1618401110000|2021-04-14 11:51:50|9157.42|9157.42|9156.67|9156.67|9157.42|9157.42|9156.67|9156.67|0
1618401120000|2021-04-14 11:52:00|9156.53|9156.53|9156.74|9156.74|9156.74|9156.74|9156.53|9156.53|0
1618401130000|2021-04-14 11:52:10|9156.62|9156.62|9156.47|9156.47|9156.68|9156.68|9156.47|9156.47|0
1618401140000|2021-04-14 11:52:20|9157.33|9157.33|9156.94|9156.94|9157.57|9157.57|9156.94|9156.94|0
1618401150000|2021-04-14 11:52:30|9156.99|9156.99|9157.62|9157.62|9157.62|9157.62|9156.99|9156.99|0
1618401160000|2021-04-14 11:52:40|9157.94|9157.94|9158.42|9158.42|9158.56|9158.56|9157.22|9157.22|0
1618401190000|2021-04-14 11:53:10|9158.74|9158.74|9158.95|9158.95|9158.95|9158.95|9158.74|9158.74|0
1618401200000|2021-04-14 11:53:20|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|9159.19|9159.19|0
1618401210000|2021-04-14 11:53:30|9159.35|9159.35|9160.07|9160.07|9160.07|9160.07|9159.35|9159.35|0
1618401220000|2021-04-14 11:53:40|9159.83|9159.83|9159.88|9159.88|9160.14|9160.14|9159.75|9159.75|0
1618401230000|2021-04-14 11:53:50|9160.07|9160.07|9160.2|9160.2|9160.36|9160.36|9160.07|9160.07|0
1618401240000|2021-04-14 11:54:00|9160.11|9160.11|9160.28|9160.28|9160.28|9160.28|9160.11|9160.11|0
1618401250000|2021-04-14 11:54:10|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|0
1618401260000|2021-04-14 11:54:20|9160.59|9160.59|9161.69|9161.69|9161.82|9161.82|9160.59|9160.59|0
1618401270000|2021-04-14 11:54:30|9161.53|9161.53|9161.5|9161.5|9161.53|9161.53|9161.35|9161.35|0
1618401280000|2021-04-14 11:54:40|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|0
1618401290000|2021-04-14 11:54:50|9161.63|9161.63|9161.43|9161.43|9161.63|9161.63|9161.43|9161.43|0
1618401300000|2021-04-14 11:55:00|9161.22|9161.22|9160.34|9160.34|9161.22|9161.22|9160.26|9160.26|0
1618401320000|2021-04-14 11:55:20|9160.53|9160.53|9160.61|9160.61|9160.61|9160.61|9160.53|9160.53|0
1618401330000|2021-04-14 11:55:30|9160.92|9160.92|9161.16|9161.16|9161.24|9161.24|9160.92|9160.92|0
1618401340000|2021-04-14 11:55:40|9160.97|9160.97|9160.97|9160.97|9160.97|9160.97|9160.97|9160.97|0
1618401350000|2021-04-14 11:55:50|9161.02|9161.02|9161.21|9161.21|9161.21|9161.21|9161.02|9161.02|0
1618401360000|2021-04-14 11:56:00|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|0
1618401370000|2021-04-14 11:56:10|9161.28|9161.28|9161.41|9161.41|9161.41|9161.41|9161.28|9161.28|0
1618401380000|2021-04-14 11:56:20|9161.49|9161.49|9161.63|9161.63|9161.63|9161.63|9161.49|9161.49|0
1618401390000|2021-04-14 11:56:30|9161.78|9161.78|9162.01|9162.01|9162.01|9162.01|9161.78|9161.78|0
1618401400000|2021-04-14 11:56:40|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|0
1618401410000|2021-04-14 11:56:50|9162.36|9162.36|9162.66|9162.66|9162.66|9162.66|9162.27|9162.27|0
1618401420000|2021-04-14 11:57:00|9162.53|9162.53|9162.03|9162.03|9162.53|9162.53|9162.03|9162.03|0
1618401430000|2021-04-14 11:57:10|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|0
1618401440000|2021-04-14 11:57:20|9162.09|9162.09|9161.48|9161.48|9162.09|9162.09|9161.48|9161.48|0
1618401450000|2021-04-14 11:57:30|9161.58|9161.58|9160.96|9160.96|9161.68|9161.68|9160.82|9160.82|0
1618401460000|2021-04-14 11:57:40|9160.86|9160.86|9160.78|9160.78|9160.86|9160.86|9160.67|9160.67|0
1618401470000|2021-04-14 11:57:50|9160.91|9160.91|9160.78|9160.78|9160.91|9160.91|9160.78|9160.78|0
1618401480000|2021-04-14 11:58:00|9160.67|9160.67|9159.73|9159.73|9160.67|9160.67|9159.73|9159.73|0
1618401490000|2021-04-14 11:58:10|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|0
1618401500000|2021-04-14 11:58:20|9159.8|9159.8|9160.08|9160.08|9160.08|9160.08|9159.8|9159.8|0
1618401510000|2021-04-14 11:58:30|9159.98|9159.98|9159.82|9159.82|9160.19|9160.19|9159.82|9159.82|0
1618401520000|2021-04-14 11:58:40|9160.02|9160.02|9159.85|9159.85|9160.02|9160.02|9159.85|9159.85|0
1618401530000|2021-04-14 11:58:50|9159.91|9159.91|9159.89|9159.89|9159.91|9159.91|9159.89|9159.89|0
1618401540000|2021-04-14 11:59:00|9160.27|9160.27|9160.93|9160.93|9160.93|9160.93|9160.27|9160.27|0
1618401550000|2021-04-14 11:59:10|9161.09|9161.09|9161.01|9161.01|9161.09|9161.09|9161.01|9161.01|0
1618401560000|2021-04-14 11:59:20|9161.11|9161.11|9160.72|9160.72|9161.11|9161.11|9160.72|9160.72|0
1618401570000|2021-04-14 11:59:30|9161.11|9161.11|9161.18|9161.18|9161.57|9161.57|9161.1|9161.1|0
1618401580000|2021-04-14 11:59:40|9162.03|9162.03|9162.23|9162.23|9162.23|9162.23|9162.03|9162.03|0
1618401590000|2021-04-14 11:59:50|9161.93|9161.93|9162.1|9162.1|9162.1|9162.1|9161.93|9161.93|0
1618401600000|2021-04-14 12:00:00|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|9162.03|0
1618401610000|2021-04-14 12:00:10|9161.88|9161.88|9161.97|9161.97|9161.97|9161.97|9161.88|9161.88|0
1618401620000|2021-04-14 12:00:20|9161.21|9161.21|9158.71|9158.71|9161.21|9161.21|9158.71|9158.71|0
1618401630000|2021-04-14 12:00:30|9158.92|9158.92|9158.92|9158.92|9158.92|9158.92|9158.92|9158.92|0
1618401640000|2021-04-14 12:00:40|9159.13|9159.13|9158.99|9158.99|9159.13|9159.13|9158.99|9158.99|0
1618401650000|2021-04-14 12:00:50|9159.19|9159.19|9160.04|9160.04|9160.04|9160.04|9159.19|9159.19|0
1618401660000|2021-04-14 12:01:00|9159.65|9159.65|9159.65|9159.65|9159.71|9159.71|9159.65|9159.65|0
1618401670000|2021-04-14 12:01:10|9159.49|9159.49|9159.18|9159.18|9159.49|9159.49|9159.18|9159.18|0
1618401690000|2021-04-14 12:01:30|9159.07|9159.07|9158.45|9158.45|9159.07|9159.07|9158.45|9158.45|0
1618401700000|2021-04-14 12:01:40|9158.84|9158.84|9158.97|9158.97|9158.97|9158.97|9158.84|9158.84|0
1618401710000|2021-04-14 12:01:50|9158.89|9158.89|9158.88|9158.88|9158.95|9158.95|9158.81|9158.81|0
1618401720000|2021-04-14 12:02:00|9158.67|9158.67|9158.39|9158.39|9158.67|9158.67|9158.25|9158.25|0
1618401730000|2021-04-14 12:02:10|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.41|9158.41|0
1618401750000|2021-04-14 12:02:30|9158.76|9158.76|9158.76|9158.76|9158.76|9158.76|9158.76|9158.76|0
1618401780000|2021-04-14 12:03:00|9158.59|9158.59|9158.36|9158.36|9158.59|9158.59|9158.11|9158.11|0
1618401790000|2021-04-14 12:03:10|9158.06|9158.06|9157.98|9157.98|9158.06|9158.06|9157.98|9157.98|0
1618401800000|2021-04-14 12:03:20|9158.36|9158.36|9158.65|9158.65|9158.65|9158.65|9158.36|9158.36|0
1618401810000|2021-04-14 12:03:30|9159.07|9159.07|9159.38|9159.38|9159.38|9159.38|9159.07|9159.07|0
1618401820000|2021-04-14 12:03:40|9159.32|9159.32|9159.55|9159.55|9159.75|9159.75|9159.32|9159.32|0
1618401830000|2021-04-14 12:03:50|9159.69|9159.69|9159.94|9159.94|9159.94|9159.94|9159.55|9159.55|0
1618401840000|2021-04-14 12:04:00|9160.33|9160.33|9161.77|9161.77|9161.77|9161.77|9160.33|9160.33|0
1618401850000|2021-04-14 12:04:10|9161.69|9161.69|9161.85|9161.85|9161.85|9161.85|9161.5|9161.5|0
1618401860000|2021-04-14 12:04:20|9161.73|9161.73|9162.58|9162.58|9162.58|9162.58|9161.73|9161.73|0
1618401870000|2021-04-14 12:04:30|9162.79|9162.79|9163.78|9163.78|9163.86|9163.86|9162.79|9162.79|0
1618401880000|2021-04-14 12:04:40|9163.93|9163.93|9164.54|9164.54|9164.54|9164.54|9163.93|9163.93|0
1618401890000|2021-04-14 12:04:50|9165.39|9165.39|9165.83|9165.83|9165.83|9165.83|9165.39|9165.39|0
1618401900000|2021-04-14 12:05:00|9165.89|9165.89|9168.08|9168.08|9168.15|9168.15|9165.89|9165.89|0
1618401910000|2021-04-14 12:05:10|9167.78|9167.78|9167.39|9167.39|9167.78|9167.78|9167.39|9167.39|0
1618401920000|2021-04-14 12:05:20|9167.59|9167.59|9168.7|9168.7|9168.7|9168.7|9167.59|9167.59|0
1618401930000|2021-04-14 12:05:30|9168.49|9168.49|9169.81|9169.81|9169.96|9169.96|9168.49|9168.49|0
1618401940000|2021-04-14 12:05:40|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|0
1618401950000|2021-04-14 12:05:50|9170.32|9170.32|9170.62|9170.62|9170.62|9170.62|9169.47|9169.47|0
1618401960000|2021-04-14 12:06:00|9170.54|9170.54|9170.98|9170.98|9170.98|9170.98|9170.48|9170.48|0
1618401970000|2021-04-14 12:06:10|9170.84|9170.84|9170.81|9170.81|9171.01|9171.01|9170.81|9170.81|0
1618401980000|2021-04-14 12:06:20|9170.92|9170.92|9171.93|9171.93|9171.93|9171.93|9170.92|9170.92|0
1618401990000|2021-04-14 12:06:30|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|0
1618402000000|2021-04-14 12:06:40|9171.91|9171.91|9171.89|9171.89|9172.09|9172.09|9171.89|9171.89|0
1618402010000|2021-04-14 12:06:50|9172.47|9172.47|9172.83|9172.83|9173.32|9173.32|9172.47|9172.47|0
1618402020000|2021-04-14 12:07:00|9173.02|9173.02|9171.46|9171.46|9173.02|9173.02|9171.46|9171.46|0
1618402040000|2021-04-14 12:07:20|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|0
1618402050000|2021-04-14 12:07:30|9171.57|9171.57|9172.48|9172.48|9172.48|9172.48|9171.57|9171.57|0
1618402070000|2021-04-14 12:07:50|9172.4|9172.4|9172.63|9172.63|9172.63|9172.63|9171.77|9171.77|0
1618402080000|2021-04-14 12:08:00|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|0
1618402090000|2021-04-14 12:08:10|9172.32|9172.32|9172.5|9172.5|9172.5|9172.5|9172.32|9172.32|0
1618402100000|2021-04-14 12:08:20|9172.35|9172.35|9172.19|9172.19|9172.35|9172.35|9172.19|9172.19|0
1618402110000|2021-04-14 12:08:30|9172.55|9172.55|9173.16|9173.16|9173.16|9173.16|9172.55|9172.55|0
1618402120000|2021-04-14 12:08:40|9172.77|9172.77|9172.58|9172.58|9172.77|9172.77|9172.58|9172.58|0
1618402130000|2021-04-14 12:08:50|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|9172.67|0
1618402140000|2021-04-14 12:09:00|9172.58|9172.58|9172.67|9172.67|9172.67|9172.67|9172.58|9172.58|0
1618402150000|2021-04-14 12:09:10|9172.58|9172.58|9171.91|9171.91|9172.66|9172.66|9171.91|9171.91|0
1618402160000|2021-04-14 12:09:20|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|9171.94|0
1618402170000|2021-04-14 12:09:30|9171.09|9171.09|9171.09|9171.09|9171.09|9171.09|9171.09|9171.09|0
1618402180000|2021-04-14 12:09:40|9171.69|9171.69|9171.39|9171.39|9171.69|9171.69|9171.09|9171.09|0
1618402200000|2021-04-14 12:10:00|9171.32|9171.32|9171.39|9171.39|9171.39|9171.39|9171.32|9171.32|0
1618402210000|2021-04-14 12:10:10|9171.28|9171.28|9171.82|9171.82|9171.82|9171.82|9171.01|9171.01|0
1618402220000|2021-04-14 12:10:20|9172.24|9172.24|9171.34|9171.34|9172.24|9172.24|9171.34|9171.34|0
1618402230000|2021-04-14 12:10:30|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|9171.14|0
1618402240000|2021-04-14 12:10:40|9171.25|9171.25|9171.17|9171.17|9171.25|9171.25|9171.17|9171.17|0
1618402250000|2021-04-14 12:10:50|9170.89|9170.89|9170.7|9170.7|9170.89|9170.89|9170.7|9170.7|0
1618402260000|2021-04-14 12:11:00|9170.62|9170.62|9170.62|9170.62|9170.62|9170.62|9170.62|9170.62|0
1618402270000|2021-04-14 12:11:10|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|0
1618402280000|2021-04-14 12:11:20|9169.97|9169.97|9169.7|9169.7|9169.97|9169.97|9169.7|9169.7|0
1618402290000|2021-04-14 12:11:30|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|0
1618402300000|2021-04-14 12:11:40|9169.81|9169.81|9169.74|9169.74|9170.13|9170.13|9169.74|9169.74|0
1618402310000|2021-04-14 12:11:50|9169.59|9169.59|9169.87|9169.87|9169.87|9169.87|9169.59|9169.59|0
1618402320000|2021-04-14 12:12:00|9169.67|9169.67|9170.04|9170.04|9170.04|9170.04|9169.67|9169.67|0
1618402340000|2021-04-14 12:12:20|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|0
1618402350000|2021-04-14 12:12:30|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|0
1618402360000|2021-04-14 12:12:40|9170.35|9170.35|9170.35|9170.35|9170.48|9170.48|9170.35|9170.35|0
1618402370000|2021-04-14 12:12:50|9170.28|9170.28|9170.66|9170.66|9170.67|9170.67|9170.28|9170.28|0
1618402380000|2021-04-14 12:13:00|9171.24|9171.24|9172.59|9172.59|9172.59|9172.59|9171.24|9171.24|0
1618402390000|2021-04-14 12:13:10|9172.67|9172.67|9172.9|9172.9|9172.9|9172.9|9172.51|9172.51|0
1618402410000|2021-04-14 12:13:30|9172.79|9172.79|9173.17|9173.17|9173.17|9173.17|9172.79|9172.79|0
1618402420000|2021-04-14 12:13:40|9173.19|9173.19|9173.11|9173.11|9173.19|9173.19|9173.11|9173.11|0
1618402430000|2021-04-14 12:13:50|9173.38|9173.38|9173.61|9173.61|9173.61|9173.61|9173.38|9173.38|0
1618402440000|2021-04-14 12:14:00|9173.99|9173.99|9172.37|9172.37|9174.15|9174.15|9172.37|9172.37|0
1618402450000|2021-04-14 12:14:10|9172.23|9172.23|9171.57|9171.57|9172.33|9172.33|9171.37|9171.37|0
1618402480000|2021-04-14 12:14:40|9171.87|9171.87|9172.67|9172.67|9172.67|9172.67|9171.17|9171.17|0
1618402490000|2021-04-14 12:14:50|9172.46|9172.46|9174.19|9174.19|9174.2|9174.2|9172.46|9172.46|0
1618402500000|2021-04-14 12:15:00|9174.1|9174.1|9175.62|9175.62|9175.62|9175.62|9174.1|9174.1|0
1618402510000|2021-04-14 12:15:10|9175.88|9175.88|9176.14|9176.14|9176.61|9176.61|9175.88|9175.88|0
1618402520000|2021-04-14 12:15:20|9176.22|9176.22|9177.09|9177.09|9177.2|9177.2|9176.22|9176.22|0
1618402530000|2021-04-14 12:15:30|9177.01|9177.01|9176.54|9176.54|9177.01|9177.01|9176.54|9176.54|0
1618402540000|2021-04-14 12:15:40|9176.66|9176.66|9176.93|9176.93|9176.96|9176.96|9176.66|9176.66|0
1618402550000|2021-04-14 12:15:50|9176.51|9176.51|9176.39|9176.39|9176.51|9176.51|9176.39|9176.39|0
1618402560000|2021-04-14 12:16:00|9176.09|9176.09|9176.03|9176.03|9176.09|9176.09|9176.03|9176.03|0
1618402570000|2021-04-14 12:16:10|9176.23|9176.23|9175.93|9175.93|9176.23|9176.23|9175.93|9175.93|0
1618402580000|2021-04-14 12:16:20|9176.03|9176.03|9173.33|9173.33|9176.12|9176.12|9173.33|9173.33|0
1618402590000|2021-04-14 12:16:30|9173.26|9173.26|9172.46|9172.46|9173.26|9173.26|9172.46|9172.46|0
1618402600000|2021-04-14 12:16:40|9172.53|9172.53|9172.41|9172.41|9172.53|9172.53|9172.31|9172.31|0
1618402610000|2021-04-14 12:16:50|9171.81|9171.81|9171.83|9171.83|9171.83|9171.83|9171.81|9171.81|0
1618402620000|2021-04-14 12:17:00|9171.53|9171.53|9171.73|9171.73|9171.73|9171.73|9171.53|9171.53|0
1618402630000|2021-04-14 12:17:10|9171.43|9171.43|9171.47|9171.47|9171.6|9171.6|9171.43|9171.43|0
1618402640000|2021-04-14 12:17:20|9171.53|9171.53|9171.45|9171.45|9171.58|9171.58|9171.45|9171.45|0
1618402660000|2021-04-14 12:17:40|9171.15|9171.15|9171.17|9171.17|9171.28|9171.28|9171.09|9171.09|0
1618402670000|2021-04-14 12:17:50|9171.03|9171.03|9169.99|9169.99|9171.17|9171.17|9169.99|9169.99|0
1618402680000|2021-04-14 12:18:00|9170.23|9170.23|9170.15|9170.15|9170.23|9170.23|9170.15|9170.15|0
1618402690000|2021-04-14 12:18:10|9169.73|9169.73|9169.6|9169.6|9169.86|9169.86|9169.6|9169.6|0
1618402700000|2021-04-14 12:18:20|9169.21|9169.21|9169.46|9169.46|9169.46|9169.46|9169.21|9169.21|0
1618402710000|2021-04-14 12:18:30|9169.04|9169.04|9169.19|9169.19|9169.19|9169.19|9169.04|9169.04|0
1618402720000|2021-04-14 12:18:40|9168.92|9168.92|9168.9|9168.9|9169.23|9169.23|9168.83|9168.83|0
1618402730000|2021-04-14 12:18:50|9168.6|9168.6|9168.93|9168.93|9168.93|9168.93|9168.6|9168.6|0
1618402740000|2021-04-14 12:19:00|9167.64|9167.64|9167.32|9167.32|9167.64|9167.64|9167.32|9167.32|0
1618402760000|2021-04-14 12:19:20|9167.77|9167.77|9166.78|9166.78|9167.77|9167.77|9166.78|9166.78|0
1618402770000|2021-04-14 12:19:30|9166.68|9166.68|9167.53|9167.53|9167.53|9167.53|9166.68|9166.68|0
1618402780000|2021-04-14 12:19:40|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|0
1618402790000|2021-04-14 12:19:50|9167.23|9167.23|9166.3|9166.3|9167.23|9167.23|9166.3|9166.3|0
1618402800000|2021-04-14 12:20:00|9166.46|9166.46|9165.79|9165.79|9166.46|9166.46|9165.79|9165.79|0
1618402820000|2021-04-14 12:20:20|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|9165.65|0
1618402830000|2021-04-14 12:20:30|9165.88|9165.88|9166.43|9166.43|9166.43|9166.43|9165.88|9165.88|0
1618402840000|2021-04-14 12:20:40|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|9168.14|0
1618402850000|2021-04-14 12:20:50|9168.72|9168.72|9171.63|9171.63|9171.63|9171.63|9168.72|9168.72|0
1618402860000|2021-04-14 12:21:00|9171.82|9171.82|9172|9172|9172|9172|9171.82|9171.82|0
1618402880000|2021-04-14 12:21:20|9171.61|9171.61|9171.25|9171.25|9171.61|9171.61|9171.25|9171.25|0
1618402900000|2021-04-14 12:21:40|9171.64|9171.64|9172.77|9172.77|9172.77|9172.77|9171.64|9171.64|0
1618402910000|2021-04-14 12:21:50|9172.7|9172.7|9172.53|9172.53|9172.83|9172.83|9172.53|9172.53|0
1618402920000|2021-04-14 12:22:00|9172.23|9172.23|9172.16|9172.16|9172.23|9172.23|9171.92|9171.92|0
1618402930000|2021-04-14 12:22:10|9172.08|9172.08|9172.02|9172.02|9172.08|9172.08|9171.95|9171.95|0
1618402940000|2021-04-14 12:22:20|9172.18|9172.18|9172.02|9172.02|9172.18|9172.18|9172.02|9172.02|0
1618402950000|2021-04-14 12:22:30|9171.96|9171.96|9171|9171|9171.96|9171.96|9171|9171|0
1618402960000|2021-04-14 12:22:40|9171.19|9171.19|9171.85|9171.85|9171.85|9171.85|9171.19|9171.19|0
1618402970000|2021-04-14 12:22:50|9171.93|9171.93|9172|9172|9172|9172|9171.61|9171.61|0
1618402980000|2021-04-14 12:23:00|9170.7|9170.7|9170.53|9170.53|9170.94|9170.94|9170.53|9170.53|0
1618402990000|2021-04-14 12:23:10|9170.62|9170.62|9170.74|9170.74|9170.74|9170.74|9170.31|9170.31|0
1618403000000|2021-04-14 12:23:20|9170.85|9170.85|9171.78|9171.78|9171.78|9171.78|9170.8|9170.8|0
1618403010000|2021-04-14 12:23:30|9171.85|9171.85|9170.33|9170.33|9171.85|9171.85|9170.33|9170.33|0
1618403020000|2021-04-14 12:23:40|9170.24|9170.24|9170.19|9170.19|9170.24|9170.24|9169.84|9169.84|0
1618403030000|2021-04-14 12:23:50|9170.28|9170.28|9170.21|9170.21|9170.28|9170.28|9170.21|9170.21|0
1618403040000|2021-04-14 12:24:00|9170.01|9170.01|9170.57|9170.57|9170.65|9170.65|9169.93|9169.93|0
1618403050000|2021-04-14 12:24:10|9170.73|9170.73|9170.94|9170.94|9170.94|9170.94|9170.73|9170.73|0
1618403070000|2021-04-14 12:24:30|9170.54|9170.54|9171.11|9171.11|9171.11|9171.11|9170.54|9170.54|0
1618403080000|2021-04-14 12:24:40|9171.18|9171.18|9171.18|9171.18|9171.18|9171.18|9171.18|9171.18|0
1618403090000|2021-04-14 12:24:50|9170.87|9170.87|9170.85|9170.85|9170.87|9170.87|9170.85|9170.85|0
1618403100000|2021-04-14 12:25:00|9171.08|9171.08|9168.1|9168.1|9171.08|9171.08|9168.1|9168.1|0
1618403110000|2021-04-14 12:25:10|9168.02|9168.02|9168.09|9168.09|9168.09|9168.09|9168.02|9168.02|0
1618403120000|2021-04-14 12:25:20|9168.21|9168.21|9167.98|9167.98|9168.21|9168.21|9167.96|9167.96|0
1618403130000|2021-04-14 12:25:30|9168.05|9168.05|9167.97|9167.97|9168.05|9168.05|9167.97|9167.97|0
1618403140000|2021-04-14 12:25:40|9167.76|9167.76|9168.01|9168.01|9168.6|9168.6|9167.61|9167.61|0
1618403150000|2021-04-14 12:25:50|9167.95|9167.95|9167.9|9167.9|9167.95|9167.95|9167.88|9167.88|0
1618403160000|2021-04-14 12:26:00|9167.92|9167.92|9167.29|9167.29|9167.92|9167.92|9167.29|9167.29|0
1618403170000|2021-04-14 12:26:10|9167.02|9167.02|9166.48|9166.48|9167.05|9167.05|9166.42|9166.42|0
1618403180000|2021-04-14 12:26:20|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|9166.45|0
1618403200000|2021-04-14 12:26:40|9166.83|9166.83|9167.44|9167.44|9167.44|9167.44|9166.83|9166.83|0
1618403210000|2021-04-14 12:26:50|9167.38|9167.38|9165.05|9165.05|9167.38|9167.38|9164.94|9164.94|0
1618403220000|2021-04-14 12:27:00|9164.97|9164.97|9165.93|9165.93|9165.93|9165.93|9164.94|9164.94|0
1618403230000|2021-04-14 12:27:10|9165.74|9165.74|9167.22|9167.22|9167.22|9167.22|9165.74|9165.74|0
1618403240000|2021-04-14 12:27:20|9167.38|9167.38|9167.74|9167.74|9167.74|9167.74|9167.3|9167.3|0
1618403250000|2021-04-14 12:27:30|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|9168.38|0
1618403260000|2021-04-14 12:27:40|9168.76|9168.76|9169.75|9169.75|9169.91|9169.91|9168.76|9168.76|0
1618403270000|2021-04-14 12:27:50|9169.83|9169.83|9169.84|9169.84|9170.52|9170.52|9169.75|9169.75|0
1618403280000|2021-04-14 12:28:00|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|9170.22|0
1618403290000|2021-04-14 12:28:10|9170.46|9170.46|9170.27|9170.27|9170.46|9170.46|9170.27|9170.27|0
1618403300000|2021-04-14 12:28:20|9170.43|9170.43|9170.73|9170.73|9170.73|9170.73|9170.43|9170.43|0
1618403310000|2021-04-14 12:28:30|9170.66|9170.66|9170.4|9170.4|9171.04|9171.04|9170.4|9170.4|0
1618403320000|2021-04-14 12:28:40|9170.48|9170.48|9170.48|9170.48|9170.48|9170.48|9170.31|9170.31|0
1618403340000|2021-04-14 12:29:00|9170.86|9170.86|9170.79|9170.79|9170.86|9170.86|9170.79|9170.79|0
1618403350000|2021-04-14 12:29:10|9170.4|9170.4|9170.5|9170.5|9170.53|9170.53|9170.14|9170.14|0
1618403360000|2021-04-14 12:29:20|9170.38|9170.38|9170.31|9170.31|9170.47|9170.47|9170.31|9170.31|0
1618403370000|2021-04-14 12:29:30|9170.2|9170.2|9169.9|9169.9|9170.37|9170.37|9169.9|9169.9|0
1618403380000|2021-04-14 12:29:40|9169.73|9169.73|9170.21|9170.21|9170.21|9170.21|9169.35|9169.35|0
1618403390000|2021-04-14 12:29:50|9170.15|9170.15|9169.6|9169.6|9170.15|9170.15|9169.6|9169.6|0
1618403400000|2021-04-14 12:30:00|9169.68|9169.68|9168.74|9168.74|9169.68|9169.68|9168.74|9168.74|0
1618403410000|2021-04-14 12:30:10|9168.61|9168.61|9168.36|9168.36|9168.61|9168.61|9168.36|9168.36|0
1618403420000|2021-04-14 12:30:20|9168.27|9168.27|9168.18|9168.18|9168.27|9168.27|9168.12|9168.12|0
1618403430000|2021-04-14 12:30:30|9167.8|9167.8|9167.53|9167.53|9168.03|9168.03|9167.53|9167.53|0
1618403440000|2021-04-14 12:30:40|9166.68|9166.68|9166.9|9166.9|9166.9|9166.9|9166.68|9166.68|0
1618403450000|2021-04-14 12:30:50|9166.81|9166.81|9166.42|9166.42|9166.81|9166.81|9166.42|9166.42|0
1618403460000|2021-04-14 12:31:00|9166.72|9166.72|9166.48|9166.48|9166.79|9166.79|9166.48|9166.48|0
1618403470000|2021-04-14 12:31:10|9166.4|9166.4|9166.1|9166.1|9166.4|9166.4|9166.1|9166.1|0
1618403480000|2021-04-14 12:31:20|9165.49|9165.49|9165.22|9165.22|9165.49|9165.49|9165.22|9165.22|0
1618403490000|2021-04-14 12:31:30|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|9165.41|0
1618403500000|2021-04-14 12:31:40|9165.44|9165.44|9165.85|9165.85|9165.85|9165.85|9165.44|9165.44|0
1618403510000|2021-04-14 12:31:50|9165.69|9165.69|9165.61|9165.61|9165.69|9165.69|9165.61|9165.61|0
1618403520000|2021-04-14 12:32:00|9165.7|9165.7|9165.8|9165.8|9165.8|9165.8|9165.7|9165.7|0
1618403530000|2021-04-14 12:32:10|9165.77|9165.77|9165.77|9165.77|9165.77|9165.77|9165.58|9165.58|0
1618403540000|2021-04-14 12:32:20|9166.08|9166.08|9165.84|9165.84|9166.08|9166.08|9165.61|9165.61|0
1618403550000|2021-04-14 12:32:30|9165.87|9165.87|9165.98|9165.98|9165.98|9165.98|9165.87|9165.87|0
1618403560000|2021-04-14 12:32:40|9165.91|9165.91|9166.08|9166.08|9166.08|9166.08|9165.84|9165.84|0
1618403570000|2021-04-14 12:32:50|9166|9166|9167.64|9167.64|9167.64|9167.64|9165.29|9165.29|0
1618403580000|2021-04-14 12:33:00|9167.77|9167.77|9168.2|9168.2|9168.2|9168.2|9167.77|9167.77|0
1618403590000|2021-04-14 12:33:10|9168.52|9168.52|9168.27|9168.27|9168.52|9168.52|9168.26|9168.26|0
1618403600000|2021-04-14 12:33:20|9168.49|9168.49|9167.97|9167.97|9168.49|9168.49|9167.9|9167.9|0
1618403610000|2021-04-14 12:33:30|9168.05|9168.05|9168.15|9168.15|9168.15|9168.15|9168.05|9168.05|0
1618403620000|2021-04-14 12:33:40|9167.96|9167.96|9167.23|9167.23|9167.96|9167.96|9167.23|9167.23|0
1618403630000|2021-04-14 12:33:50|9167|9167|9166.07|9166.07|9167|9167|9164.17|9164.17|0
1618403640000|2021-04-14 12:34:00|9165.98|9165.98|9165.68|9165.68|9166.12|9166.12|9165.68|9165.68|0
1618403650000|2021-04-14 12:34:10|9165.91|9165.91|9166.08|9166.08|9166.08|9166.08|9165.89|9165.89|0
1618403670000|2021-04-14 12:34:30|9165.45|9165.45|9164.2|9164.2|9165.45|9165.45|9164.2|9164.2|0
1618403680000|2021-04-14 12:34:40|9164.39|9164.39|9164.48|9164.48|9164.48|9164.48|9164.18|9164.18|0
1618403690000|2021-04-14 12:34:50|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|0
1618403700000|2021-04-14 12:35:00|9164.45|9164.45|9164.78|9164.78|9164.89|9164.89|9164.45|9164.45|0
1618403710000|2021-04-14 12:35:10|9164.85|9164.85|9165.3|9165.3|9165.3|9165.3|9164.85|9164.85|0
1618403720000|2021-04-14 12:35:20|9164.91|9164.91|9165.12|9165.12|9165.12|9165.12|9164.91|9164.91|0
1618403730000|2021-04-14 12:35:30|9166.83|9166.83|9166.69|9166.69|9166.83|9166.83|9166.69|9166.69|0
1618403740000|2021-04-14 12:35:40|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|9166.67|0
1618403750000|2021-04-14 12:35:50|9166.6|9166.6|9167.61|9167.61|9167.77|9167.77|9166.54|9166.54|0
1618403770000|2021-04-14 12:36:10|9167.77|9167.77|9170.72|9170.72|9170.92|9170.92|9167.77|9167.77|0
1618403780000|2021-04-14 12:36:20|9170.78|9170.78|9170.97|9170.97|9170.97|9170.97|9170.78|9170.78|0
1618403790000|2021-04-14 12:36:30|9171.04|9171.04|9171.34|9171.34|9171.34|9171.34|9171.04|9171.04|0
1618403800000|2021-04-14 12:36:40|9171.4|9171.4|9172.05|9172.05|9172.05|9172.05|9171.4|9171.4|0
1618403810000|2021-04-14 12:36:50|9172.35|9172.35|9171.12|9171.12|9172.35|9172.35|9170.82|9170.82|0
1618403820000|2021-04-14 12:37:00|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|9171.04|0
1618403830000|2021-04-14 12:37:10|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|0
1618403840000|2021-04-14 12:37:20|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|0
1618403850000|2021-04-14 12:37:30|9171.09|9171.09|9170.94|9170.94|9171.4|9171.4|9170.94|9170.94|0
1618403860000|2021-04-14 12:37:40|9171.15|9171.15|9171.64|9171.64|9171.64|9171.64|9171.15|9171.15|0
1618403870000|2021-04-14 12:37:50|9171.72|9171.72|9171.45|9171.45|9171.72|9171.72|9171.45|9171.45|0
1618403880000|2021-04-14 12:38:00|9171.58|9171.58|9170.22|9170.22|9171.87|9171.87|9170.22|9170.22|0
1618403900000|2021-04-14 12:38:20|9170.43|9170.43|9170.63|9170.63|9170.63|9170.63|9170.43|9170.43|0
1618403910000|2021-04-14 12:38:30|9170.55|9170.55|9170.44|9170.44|9170.55|9170.55|9170.44|9170.44|0
1618403920000|2021-04-14 12:38:40|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|9170.61|0
1618403930000|2021-04-14 12:38:50|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|0
1618403940000|2021-04-14 12:39:00|9170.65|9170.65|9169.51|9169.51|9170.65|9170.65|9169.51|9169.51|0
1618403960000|2021-04-14 12:39:20|9169.03|9169.03|9168.45|9168.45|9169.03|9169.03|9168.37|9168.37|0
1618403970000|2021-04-14 12:39:30|9168.38|9168.38|9168.51|9168.51|9168.51|9168.51|9168.38|9168.38|0
1618403980000|2021-04-14 12:39:40|9168.61|9168.61|9168.61|9168.61|9168.61|9168.61|9168.4|9168.4|0
1618403990000|2021-04-14 12:39:50|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|9168.41|0
1618404000000|2021-04-14 12:40:00|9168.33|9168.33|9168.41|9168.41|9168.74|9168.74|9168.17|9168.17|0
1618404010000|2021-04-14 12:40:10|9168.25|9168.25|9168.19|9168.19|9168.25|9168.25|9168.19|9168.19|0
1618404020000|2021-04-14 12:40:20|9167.98|9167.98|9167.43|9167.43|9167.98|9167.98|9167.31|9167.31|0
1618404030000|2021-04-14 12:40:30|9167.3|9167.3|9167.66|9167.66|9167.66|9167.66|9167.3|9167.3|0
1618404050000|2021-04-14 12:40:50|9167.53|9167.53|9167.23|9167.23|9167.53|9167.53|9167.23|9167.23|0
1618404060000|2021-04-14 12:41:00|9167.47|9167.47|9167.38|9167.38|9167.55|9167.55|9167.38|9167.38|0
1618404070000|2021-04-14 12:41:10|9167.18|9167.18|9166.54|9166.54|9167.18|9167.18|9166.54|9166.54|0
1618404080000|2021-04-14 12:41:20|9166.46|9166.46|9166.38|9166.38|9166.46|9166.46|9166.38|9166.38|0
1618404090000|2021-04-14 12:41:30|9166.77|9166.77|9166.78|9166.78|9166.78|9166.78|9166.69|9166.69|0
1618404110000|2021-04-14 12:41:50|9166.86|9166.86|9167.13|9167.13|9167.13|9167.13|9166.86|9166.86|0
1618404120000|2021-04-14 12:42:00|9167.59|9167.59|9168.23|9168.23|9168.23|9168.23|9167.38|9167.38|0
1618404130000|2021-04-14 12:42:10|9167.84|9167.84|9167.84|9167.84|9167.84|9167.84|9167.84|9167.84|0
1618404140000|2021-04-14 12:42:20|9167.95|9167.95|9168.07|9168.07|9168.07|9168.07|9167.84|9167.84|0
1618404150000|2021-04-14 12:42:30|9166.93|9166.93|9166.97|9166.97|9166.97|9166.97|9166.85|9166.85|0
1618404160000|2021-04-14 12:42:40|9167.04|9167.04|9166.93|9166.93|9167.08|9167.08|9166.93|9166.93|0
1618404170000|2021-04-14 12:42:50|9167.79|9167.79|9168.09|9168.09|9168.39|9168.39|9167.79|9167.79|0
1618404180000|2021-04-14 12:43:00|9168.17|9168.17|9168.6|9168.6|9168.73|9168.73|9167.87|9167.87|0
1618404190000|2021-04-14 12:43:10|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|9168.68|0
1618404200000|2021-04-14 12:43:20|9168.66|9168.66|9168.66|9168.66|9168.66|9168.66|9168.66|9168.66|0
1618404210000|2021-04-14 12:43:30|9168.49|9168.49|9168.49|9168.49|9168.49|9168.49|9168.49|9168.49|0
1618404220000|2021-04-14 12:43:40|9168.34|9168.34|9168.36|9168.36|9168.36|9168.36|9168.34|9168.34|0
1618404230000|2021-04-14 12:43:50|9168.42|9168.42|9168.27|9168.27|9168.42|9168.42|9168.27|9168.27|0
1618404240000|2021-04-14 12:44:00|9168.48|9168.48|9168.5|9168.5|9168.69|9168.69|9168.43|9168.43|0
1618404250000|2021-04-14 12:44:10|9168.64|9168.64|9168.77|9168.77|9168.77|9168.77|9168.64|9168.64|0
1618404290000|2021-04-14 12:44:50|9168.85|9168.85|9169.31|9169.31|9169.31|9169.31|9168.85|9168.85|0
1618404310000|2021-04-14 12:45:10|9169.89|9169.89|9170.47|9170.47|9170.47|9170.47|9169.89|9169.89|0
1618404330000|2021-04-14 12:45:30|9170.5|9170.5|9170.11|9170.11|9170.5|9170.5|9170.07|9170.07|0
1618404340000|2021-04-14 12:45:40|9170.38|9170.38|9171.08|9171.08|9171.08|9171.08|9170.38|9170.38|0
1618404350000|2021-04-14 12:45:50|9171.22|9171.22|9171.88|9171.88|9172.21|9172.21|9171.22|9171.22|0
1618404360000|2021-04-14 12:46:00|9171.9|9171.9|9171.8|9171.8|9171.96|9171.96|9171.8|9171.8|0
1618404370000|2021-04-14 12:46:10|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|9171.7|0
1618404380000|2021-04-14 12:46:20|9172.56|9172.56|9172.75|9172.75|9172.75|9172.75|9172.56|9172.56|0
1618404390000|2021-04-14 12:46:30|9172.68|9172.68|9172.68|9172.68|9172.68|9172.68|9172.68|9172.68|0
1618404400000|2021-04-14 12:46:40|9172.71|9172.71|9172.62|9172.62|9172.95|9172.95|9172.38|9172.38|0
1618404410000|2021-04-14 12:46:50|9172.7|9172.7|9172.79|9172.79|9172.79|9172.79|9172.41|9172.41|0
1618404420000|2021-04-14 12:47:00|9172.49|9172.49|9172.7|9172.7|9172.77|9172.77|9172.49|9172.49|0
1618404430000|2021-04-14 12:47:10|9172.77|9172.77|9173.95|9173.95|9174.25|9174.25|9172.77|9172.77|0
1618404440000|2021-04-14 12:47:20|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|9173.81|0
1618404450000|2021-04-14 12:47:30|9173.73|9173.73|9173.21|9173.21|9173.73|9173.73|9173.21|9173.21|0
1618404460000|2021-04-14 12:47:40|9173.13|9173.13|9173.02|9173.02|9173.21|9173.21|9173.02|9173.02|0
1618404470000|2021-04-14 12:47:50|9172.43|9172.43|9172.32|9172.32|9172.43|9172.43|9172.24|9172.24|0
1618404480000|2021-04-14 12:48:00|9172.7|9172.7|9172.77|9172.77|9172.77|9172.77|9172.7|9172.7|0
1618404490000|2021-04-14 12:48:10|9173.02|9173.02|9172.77|9172.77|9173.02|9173.02|9172.77|9172.77|0
1618404500000|2021-04-14 12:48:20|9172.97|9172.97|9173|9173|9173.12|9173.12|9172.93|9172.93|0
1618404510000|2021-04-14 12:48:30|9172.88|9172.88|9171.83|9171.83|9172.88|9172.88|9171.83|9171.83|0
1618404520000|2021-04-14 12:48:40|9170.97|9170.97|9169.29|9169.29|9170.97|9170.97|9169.29|9169.29|0
1618404530000|2021-04-14 12:48:50|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|9169.35|0
1618404540000|2021-04-14 12:49:00|9169.43|9169.43|9168.57|9168.57|9169.67|9169.67|9168.57|9168.57|0
1618404550000|2021-04-14 12:49:10|9168.49|9168.49|9166.81|9166.81|9168.76|9168.76|9166.81|9166.81|0
1618404560000|2021-04-14 12:49:20|9166.75|9166.75|9166.45|9166.45|9166.75|9166.75|9166.45|9166.45|0
1618404570000|2021-04-14 12:49:30|9166.36|9166.36|9166.76|9166.76|9167.06|9167.06|9166.36|9166.36|0
1618404580000|2021-04-14 12:49:40|9166.91|9166.91|9166.41|9166.41|9167.69|9167.69|9166.41|9166.41|0
1618404590000|2021-04-14 12:49:50|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|9166.6|0
1618404600000|2021-04-14 12:50:00|9166.53|9166.53|9165.54|9165.54|9166.53|9166.53|9164.82|9164.82|0
1618404610000|2021-04-14 12:50:10|9165.62|9165.62|9166.39|9166.39|9166.39|9166.39|9164.68|9164.68|0
1618404620000|2021-04-14 12:50:20|9166.28|9166.28|9165.79|9165.79|9166.28|9166.28|9165.79|9165.79|0
1618404630000|2021-04-14 12:50:30|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|9166.37|0
1618404640000|2021-04-14 12:50:40|9166.45|9166.45|9166.52|9166.52|9166.58|9166.58|9166.45|9166.45|0
1618404650000|2021-04-14 12:50:50|9166.45|9166.45|9166.62|9166.62|9166.62|9166.62|9166.21|9166.21|0
1618404660000|2021-04-14 12:51:00|9166.48|9166.48|9166.7|9166.7|9166.72|9166.72|9166.4|9166.4|0
1618404670000|2021-04-14 12:51:10|9166.62|9166.62|9166.97|9166.97|9166.97|9166.97|9166.62|9166.62|0
1618404680000|2021-04-14 12:51:20|9166.59|9166.59|9166.51|9166.51|9166.59|9166.59|9166.51|9166.51|0
1618404690000|2021-04-14 12:51:30|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|9166.59|0
1618404700000|2021-04-14 12:51:40|9166.5|9166.5|9166.39|9166.39|9166.5|9166.5|9166.39|9166.39|0
1618404710000|2021-04-14 12:51:50|9166.46|9166.46|9166.33|9166.33|9166.46|9166.46|9166.33|9166.33|0
1618404720000|2021-04-14 12:52:00|9166.71|9166.71|9165.88|9165.88|9166.71|9166.71|9165.88|9165.88|0
1618404730000|2021-04-14 12:52:10|9166.68|9166.68|9166.68|9166.68|9166.68|9166.68|9166.68|9166.68|0
1618404740000|2021-04-14 12:52:20|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|0
1618404750000|2021-04-14 12:52:30|9167.85|9167.85|9168.13|9168.13|9168.24|9168.24|9167.85|9167.85|0
1618404760000|2021-04-14 12:52:40|9168.37|9168.37|9168.08|9168.08|9168.37|9168.37|9168.08|9168.08|0
1618404770000|2021-04-14 12:52:50|9168.06|9168.06|9167.54|9167.54|9168.06|9168.06|9167.54|9167.54|0
1618404780000|2021-04-14 12:53:00|9167.38|9167.38|9165.41|9165.41|9167.38|9167.38|9165.41|9165.41|0
1618404790000|2021-04-14 12:53:10|9166.26|9166.26|9166.29|9166.29|9166.29|9166.29|9165.8|9165.8|0
1618404800000|2021-04-14 12:53:20|9166.13|9166.13|9166.47|9166.47|9166.6|9166.6|9165.75|9165.75|0
1618404810000|2021-04-14 12:53:30|9166.52|9166.52|9165.83|9165.83|9166.52|9166.52|9165.83|9165.83|0
1618404820000|2021-04-14 12:53:40|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|0
1618404830000|2021-04-14 12:53:50|9165.57|9165.57|9164.95|9164.95|9165.57|9165.57|9164.95|9164.95|0
1618404850000|2021-04-14 12:54:10|9164.1|9164.1|9164.48|9164.48|9164.48|9164.48|9164.1|9164.1|0
1618404860000|2021-04-14 12:54:20|9164.45|9164.45|9164.53|9164.53|9164.53|9164.53|9164.45|9164.45|0
1618404870000|2021-04-14 12:54:30|9164.87|9164.87|9164.76|9164.76|9164.87|9164.87|9164.76|9164.76|0
1618404880000|2021-04-14 12:54:40|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|9164.38|0
1618404890000|2021-04-14 12:54:50|9163.52|9163.52|9162.86|9162.86|9163.71|9163.71|9162.86|9162.86|0
1618404900000|2021-04-14 12:55:00|9162.55|9162.55|9161.73|9161.73|9162.55|9162.55|9161.37|9161.37|0
1618404910000|2021-04-14 12:55:10|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|9161.57|0
1618404920000|2021-04-14 12:55:20|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|9161.43|0
1618404940000|2021-04-14 12:55:40|9161.27|9161.27|9161.92|9161.92|9162|9162|9161.27|9161.27|0
1618404950000|2021-04-14 12:55:50|9162.3|9162.3|9162.29|9162.29|9163.15|9163.15|9162.29|9162.29|0
1618404960000|2021-04-14 12:56:00|9162.35|9162.35|9162.08|9162.08|9162.35|9162.35|9162.08|9162.08|0
1618404970000|2021-04-14 12:56:10|9162.16|9162.16|9162.34|9162.34|9162.44|9162.44|9162.16|9162.16|0
1618404980000|2021-04-14 12:56:20|9162.48|9162.48|9161.44|9161.44|9162.48|9162.48|9161.44|9161.44|0
1618404990000|2021-04-14 12:56:30|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|0
1618405000000|2021-04-14 12:56:40|9161.28|9161.28|9161.51|9161.51|9161.51|9161.51|9161.28|9161.28|0
1618405010000|2021-04-14 12:56:50|9161.42|9161.42|9161.64|9161.64|9161.64|9161.64|9161.19|9161.19|0
1618405020000|2021-04-14 12:57:00|9161.26|9161.26|9160.9|9160.9|9161.41|9161.41|9160.9|9160.9|0
1618405030000|2021-04-14 12:57:10|9160.82|9160.82|9159.51|9159.51|9160.82|9160.82|9159.51|9159.51|0
1618405040000|2021-04-14 12:57:20|9159.3|9159.3|9159.07|9159.07|9159.3|9159.3|9158.87|9158.87|0
1618405050000|2021-04-14 12:57:30|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|9159.11|0
1618405060000|2021-04-14 12:57:40|9159.27|9159.27|9158.44|9158.44|9159.27|9159.27|9158.44|9158.44|0
1618405070000|2021-04-14 12:57:50|9158.64|9158.64|9158.27|9158.27|9158.83|9158.83|9158.27|9158.27|0
1618405080000|2021-04-14 12:58:00|9157.63|9157.63|9157.36|9157.36|9158.22|9158.22|9156.94|9156.94|0
1618405090000|2021-04-14 12:58:10|9157.45|9157.45|9158.88|9158.88|9159.67|9159.67|9157.36|9157.36|0
1618405100000|2021-04-14 12:58:20|9158.81|9158.81|9159.35|9159.35|9159.67|9159.67|9158.81|9158.81|0
1618405110000|2021-04-14 12:58:30|9159.74|9159.74|9161.68|9161.68|9162.61|9162.61|9159.74|9159.74|0
1618405120000|2021-04-14 12:58:40|9161.85|9161.85|9162.4|9162.4|9162.4|9162.4|9161.85|9161.85|0
1618405140000|2021-04-14 12:59:00|9162.78|9162.78|9162.99|9162.99|9162.99|9162.99|9162.78|9162.78|0
1618405150000|2021-04-14 12:59:10|9162.88|9162.88|9162.84|9162.84|9162.88|9162.88|9162.84|9162.84|0
1618405160000|2021-04-14 12:59:20|9163.08|9163.08|9161.13|9161.13|9163.08|9163.08|9159.42|9159.42|0
1618405170000|2021-04-14 12:59:30|9161.98|9161.98|9161.9|9161.9|9161.98|9161.98|9161.9|9161.9|0
1618405180000|2021-04-14 12:59:40|9162.17|9162.17|9161.72|9161.72|9162.17|9162.17|9161.72|9161.72|0
1618405190000|2021-04-14 12:59:50|9161.67|9161.67|9161.9|9161.9|9162.75|9162.75|9161.67|9161.67|0
1618405200000|2021-04-14 13:00:00|9161.98|9161.98|9162.06|9162.06|9162.37|9162.37|9161.9|9161.9|0
1618405210000|2021-04-14 13:00:10|9162.12|9162.12|9162.03|9162.03|9162.12|9162.12|9162.03|9162.03|0
1618405220000|2021-04-14 13:00:20|9162.24|9162.24|9163.06|9163.06|9163.06|9163.06|9162.24|9162.24|0
1618405230000|2021-04-14 13:00:30|9163.36|9163.36|9163.36|9163.36|9163.36|9163.36|9163.36|9163.36|0
1618405240000|2021-04-14 13:00:40|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|0
1618405250000|2021-04-14 13:00:50|9163.58|9163.58|9163.85|9163.85|9163.85|9163.85|9163.58|9163.58|0
1618405260000|2021-04-14 13:01:00|9164.12|9164.12|9164.98|9164.98|9164.98|9164.98|9164.12|9164.12|0
1618405270000|2021-04-14 13:01:10|9164.87|9164.87|9164.87|9164.87|9164.87|9164.87|9164.87|9164.87|0
1618405280000|2021-04-14 13:01:20|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|9166.58|0
1618405290000|2021-04-14 13:01:30|9166.77|9166.77|9166.83|9166.83|9167.22|9167.22|9166.77|9166.77|0
1618405300000|2021-04-14 13:01:40|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9164.97|9164.97|0
1618405310000|2021-04-14 13:01:50|9165.39|9165.39|9165.59|9165.59|9165.59|9165.59|9165.23|9165.23|0
1618405320000|2021-04-14 13:02:00|9165.73|9165.73|9166.49|9166.49|9166.49|9166.49|9165.52|9165.52|0
1618405330000|2021-04-14 13:02:10|9166.39|9166.39|9166.89|9166.89|9166.89|9166.89|9166.39|9166.39|0
1618405340000|2021-04-14 13:02:20|9167.08|9167.08|9167.48|9167.48|9167.48|9167.48|9167.08|9167.08|0
1618405350000|2021-04-14 13:02:30|9167.35|9167.35|9168.26|9168.26|9168.26|9168.26|9167.35|9167.35|0
1618405360000|2021-04-14 13:02:40|9168.4|9168.4|9168.24|9168.24|9168.4|9168.4|9168.24|9168.24|0
1618405370000|2021-04-14 13:02:50|9168.19|9168.19|9168.32|9168.32|9168.38|9168.38|9168.19|9168.19|0
1618405380000|2021-04-14 13:03:00|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|0
1618405390000|2021-04-14 13:03:10|9169.02|9169.02|9170.48|9170.48|9170.48|9170.48|9169.02|9169.02|0
1618405400000|2021-04-14 13:03:20|9170.87|9170.87|9170.18|9170.18|9170.87|9170.87|9170.01|9170.01|0
1618405410000|2021-04-14 13:03:30|9169.98|9169.98|9170.68|9170.68|9170.68|9170.68|9169.98|9169.98|0
1618405420000|2021-04-14 13:03:40|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|9170.57|0
1618405430000|2021-04-14 13:03:50|9170.73|9170.73|9170.5|9170.5|9170.73|9170.73|9170.5|9170.5|0
1618405440000|2021-04-14 13:04:00|9170.69|9170.69|9170.83|9170.83|9170.83|9170.83|9170.5|9170.5|0
1618405450000|2021-04-14 13:04:10|9171.22|9171.22|9170.86|9170.86|9171.22|9171.22|9170.79|9170.79|0
1618405460000|2021-04-14 13:04:20|9171.07|9171.07|9172.81|9172.81|9172.81|9172.81|9171.07|9171.07|0
1618405470000|2021-04-14 13:04:30|9173.12|9173.12|9175.19|9175.19|9175.19|9175.19|9173.12|9173.12|0
1618405480000|2021-04-14 13:04:40|9175.36|9175.36|9175.54|9175.54|9175.6|9175.6|9175.36|9175.36|0
1618405490000|2021-04-14 13:04:50|9176.39|9176.39|9176.78|9176.78|9176.78|9176.78|9176.39|9176.39|0
1618405500000|2021-04-14 13:05:00|9177.08|9177.08|9176.64|9176.64|9177.08|9177.08|9176.37|9176.37|0
1618405510000|2021-04-14 13:05:10|9176.45|9176.45|9176.15|9176.15|9176.45|9176.45|9175.92|9175.92|0
1618405520000|2021-04-14 13:05:20|9176.22|9176.22|9176.83|9176.83|9176.83|9176.83|9176.09|9176.09|0
1618405530000|2021-04-14 13:05:30|9177.43|9177.43|9178.04|9178.04|9178.04|9178.04|9177.43|9177.43|0
1618405540000|2021-04-14 13:05:40|9177.83|9177.83|9176.2|9176.2|9177.83|9177.83|9176.2|9176.2|0
1618405550000|2021-04-14 13:05:50|9176.51|9176.51|9177.21|9177.21|9177.41|9177.41|9176.51|9176.51|0
1618405560000|2021-04-14 13:06:00|9177.48|9177.48|9178.78|9178.78|9178.78|9178.78|9177.48|9177.48|0
1618405570000|2021-04-14 13:06:10|9178.59|9178.59|9178.89|9178.89|9178.89|9178.89|9178.59|9178.59|0
1618405580000|2021-04-14 13:06:20|9178.59|9178.59|9178.63|9178.63|9178.63|9178.63|9178.35|9178.35|0
1618405590000|2021-04-14 13:06:30|9178.43|9178.43|9178.36|9178.36|9178.43|9178.43|9178.36|9178.36|0
1618405600000|2021-04-14 13:06:40|9178.06|9178.06|9176.9|9176.9|9178.33|9178.33|9176.9|9176.9|0
1618405610000|2021-04-14 13:06:50|9177.1|9177.1|9176.4|9176.4|9177.1|9177.1|9176.4|9176.4|0
1618405620000|2021-04-14 13:07:00|9176.32|9176.32|9176.51|9176.51|9176.78|9176.78|9176|9176|0
1618405630000|2021-04-14 13:07:10|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|0
1618405640000|2021-04-14 13:07:20|9177.22|9177.22|9177.86|9177.86|9177.87|9177.87|9177.22|9177.22|0
1618405650000|2021-04-14 13:07:30|9177.77|9177.77|9178.62|9178.62|9178.73|9178.73|9177.77|9177.77|0
1618405660000|2021-04-14 13:07:40|9178.55|9178.55|9178.37|9178.37|9178.55|9178.55|9178.3|9178.3|0
1618405670000|2021-04-14 13:07:50|9178.26|9178.26|9178.08|9178.08|9178.26|9178.26|9178.08|9178.08|0
1618405680000|2021-04-14 13:08:00|9177.96|9177.96|9178.13|9178.13|9178.45|9178.45|9177.9|9177.9|0
1618405690000|2021-04-14 13:08:10|9178.51|9178.51|9179.36|9179.36|9179.36|9179.36|9178.51|9178.51|0
1618405700000|2021-04-14 13:08:20|9178.98|9178.98|9179.14|9179.14|9179.39|9179.39|9178.98|9178.98|0
1618405710000|2021-04-14 13:08:30|9178.98|9178.98|9179.06|9179.06|9179.06|9179.06|9178.98|9178.98|0
1618405720000|2021-04-14 13:08:40|9178.87|9178.87|9177.52|9177.52|9178.87|9178.87|9177.52|9177.52|0
1618405730000|2021-04-14 13:08:50|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|9177.14|0
1618405740000|2021-04-14 13:09:00|9177.08|9177.08|9178.62|9178.62|9178.68|9178.68|9176.87|9176.87|0
1618405750000|2021-04-14 13:09:10|9178.85|9178.85|9178.68|9178.68|9178.92|9178.92|9178.68|9178.68|0
1618405760000|2021-04-14 13:09:20|9178.6|9178.6|9178.6|9178.6|9178.76|9178.76|9178.54|9178.54|0
1618405770000|2021-04-14 13:09:30|9178.91|9178.91|9180.15|9180.15|9180.15|9180.15|9178.44|9178.44|0
1618405780000|2021-04-14 13:09:40|9179.88|9179.88|9180.72|9180.72|9180.91|9180.91|9179.88|9179.88|0
1618405790000|2021-04-14 13:09:50|9179.86|9179.86|9179.83|9179.83|9180|9180|9179.83|9179.83|0
1618405800000|2021-04-14 13:10:00|9180.04|9180.04|9180.43|9180.43|9180.45|9180.45|9180.04|9180.04|0
1618405810000|2021-04-14 13:10:10|9180.89|9180.89|9181.91|9181.91|9182.3|9182.3|9180.76|9180.76|0
1618405820000|2021-04-14 13:10:20|9181.84|9181.84|9181.22|9181.22|9182|9182|9181.22|9181.22|0
1618405830000|2021-04-14 13:10:30|9181.27|9181.27|9180.48|9180.48|9181.36|9181.36|9180.48|9180.48|0
1618405840000|2021-04-14 13:10:40|9180.27|9180.27|9179.43|9179.43|9180.35|9180.35|9179.43|9179.43|0
1618405850000|2021-04-14 13:10:50|9179.23|9179.23|9178.63|9178.63|9179.23|9179.23|9178.63|9178.63|0
1618405860000|2021-04-14 13:11:00|9178.68|9178.68|9179.34|9179.34|9179.34|9179.34|9178.59|9178.59|0
1618405870000|2021-04-14 13:11:10|9179.43|9179.43|9178.19|9178.19|9179.43|9179.43|9178.19|9178.19|0
1618405880000|2021-04-14 13:11:20|9178.13|9178.13|9178.35|9178.35|9178.74|9178.74|9178.13|9178.13|0
1618405890000|2021-04-14 13:11:30|9178.21|9178.21|9178.28|9178.28|9178.41|9178.41|9177.94|9177.94|0
1618405900000|2021-04-14 13:11:40|9178.12|9178.12|9177.63|9177.63|9178.12|9178.12|9177.63|9177.63|0
1618405910000|2021-04-14 13:11:50|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|0
1618405920000|2021-04-14 13:12:00|9177.17|9177.17|9175.77|9175.77|9177.17|9177.17|9175.33|9175.33|0
1618405930000|2021-04-14 13:12:10|9175.56|9175.56|9176.49|9176.49|9176.49|9176.49|9175.56|9175.56|0
1618405940000|2021-04-14 13:12:20|9176.18|9176.18|9176.43|9176.43|9177.11|9177.11|9176.18|9176.18|0
1618405950000|2021-04-14 13:12:30|9176.36|9176.36|9176.28|9176.28|9176.56|9176.56|9176.28|9176.28|0
1618405960000|2021-04-14 13:12:40|9176.13|9176.13|9174.62|9174.62|9176.13|9176.13|9174.62|9174.62|0
1618405970000|2021-04-14 13:12:50|9174.7|9174.7|9174.64|9174.64|9174.7|9174.7|9174.64|9174.64|0
1618405980000|2021-04-14 13:13:00|9174.56|9174.56|9174.6|9174.6|9174.6|9174.6|9174|9174|0
1618405990000|2021-04-14 13:13:10|9174.47|9174.47|9174.73|9174.73|9174.73|9174.73|9174.47|9174.47|0
1618406000000|2021-04-14 13:13:20|9174.8|9174.8|9174.94|9174.94|9175.05|9175.05|9174.66|9174.66|0
1618406010000|2021-04-14 13:13:30|9175.33|9175.33|9176.41|9176.41|9176.73|9176.73|9175.33|9175.33|0
1618406020000|2021-04-14 13:13:40|9176.38|9176.38|9178.9|9178.9|9178.9|9178.9|9176.38|9176.38|0
1618406030000|2021-04-14 13:13:50|9178.72|9178.72|9178.72|9178.72|9179.13|9179.13|9178.72|9178.72|0
1618406040000|2021-04-14 13:14:00|9179.36|9179.36|9179.44|9179.44|9179.95|9179.95|9179.22|9179.22|0
1618406050000|2021-04-14 13:14:10|9177.73|9177.73|9177.43|9177.43|9178.55|9178.55|9177.43|9177.43|0
1618406060000|2021-04-14 13:14:20|9177.62|9177.62|9178.09|9178.09|9178.09|9178.09|9177.62|9177.62|0
1618406070000|2021-04-14 13:14:30|9178.17|9178.17|9177.75|9177.75|9178.17|9178.17|9177.54|9177.54|0
1618406090000|2021-04-14 13:14:50|9177.91|9177.91|9177.53|9177.53|9177.91|9177.91|9177.53|9177.53|0
1618406100000|2021-04-14 13:15:00|9177.78|9177.78|9178.09|9178.09|9178.09|9178.09|9177.78|9177.78|0
1618406110000|2021-04-14 13:15:10|9178.23|9178.23|9183.26|9183.26|9183.26|9183.26|9178.23|9178.23|0
1618406120000|2021-04-14 13:15:20|9183.07|9183.07|9183.37|9183.37|9183.37|9183.37|9182.98|9182.98|0
1618406130000|2021-04-14 13:15:30|9183.44|9183.44|9183.13|9183.13|9183.44|9183.44|9183.13|9183.13|0
1618406140000|2021-04-14 13:15:40|9183.05|9183.05|9182.63|9182.63|9183.05|9183.05|9182.63|9182.63|0
1618406150000|2021-04-14 13:15:50|9182.84|9182.84|9184.62|9184.62|9184.62|9184.62|9182.84|9182.84|0
1618406160000|2021-04-14 13:16:00|9184.55|9184.55|9184.86|9184.86|9185.02|9185.02|9184.55|9184.55|0
1618406170000|2021-04-14 13:16:10|9184|9184|9184|9184|9184|9184|9184|9184|0
1618406180000|2021-04-14 13:16:20|9184.07|9184.07|9183.45|9183.45|9184.07|9184.07|9183.45|9183.45|0
1618406190000|2021-04-14 13:16:30|9183.58|9183.58|9183.5|9183.5|9183.58|9183.58|9183.42|9183.42|0
1618406200000|2021-04-14 13:16:40|9183.66|9183.66|9184.26|9184.26|9184.45|9184.45|9183.66|9183.66|0
1618406210000|2021-04-14 13:16:50|9184.34|9184.34|9185.63|9185.63|9185.63|9185.63|9184.34|9184.34|0
1618406220000|2021-04-14 13:17:00|9185.7|9185.7|9185.66|9185.66|9186.37|9186.37|9185.66|9185.66|0
1618406230000|2021-04-14 13:17:10|9186.05|9186.05|9186.28|9186.28|9186.44|9186.44|9186.05|9186.05|0
1618406240000|2021-04-14 13:17:20|9185.86|9185.86|9185.92|9185.92|9186.19|9186.19|9185.86|9185.86|0
1618406250000|2021-04-14 13:17:30|9185.86|9185.86|9186.06|9186.06|9186.38|9186.38|9185.86|9185.86|0
1618406260000|2021-04-14 13:17:40|9186|9186|9185.93|9185.93|9186|9186|9185.93|9185.93|0
1618406270000|2021-04-14 13:17:50|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|0
1618406280000|2021-04-14 13:18:00|9186.29|9186.29|9185.74|9185.74|9186.4|9186.4|9185.54|9185.54|0
1618406290000|2021-04-14 13:18:10|9185.54|9185.54|9186.33|9186.33|9186.44|9186.44|9185.54|9185.54|0
1618406300000|2021-04-14 13:18:20|9186.13|9186.13|9186.25|9186.25|9186.25|9186.25|9185.86|9185.86|0
1618406310000|2021-04-14 13:18:30|9186.33|9186.33|9186.92|9186.92|9186.92|9186.92|9186.33|9186.33|0
1618406320000|2021-04-14 13:18:40|9187.31|9187.31|9187.39|9187.39|9187.39|9187.39|9187.31|9187.31|0
1618406330000|2021-04-14 13:18:50|9187|9187|9187.12|9187.12|9187.32|9187.32|9187|9187|0
1618406340000|2021-04-14 13:19:00|9187.04|9187.04|9187.14|9187.14|9187.9|9187.9|9187.04|9187.04|0
1618406350000|2021-04-14 13:19:10|9187.35|9187.35|9187.92|9187.92|9187.92|9187.92|9187.15|9187.15|0
1618406360000|2021-04-14 13:19:20|9188.3|9188.3|9188.65|9188.65|9188.65|9188.65|9187.92|9187.92|0
1618406370000|2021-04-14 13:19:30|9188.58|9188.58|9189.19|9189.19|9189.84|9189.84|9188.5|9188.5|0
1618406380000|2021-04-14 13:19:40|9189.35|9189.35|9189.19|9189.19|9189.85|9189.85|9189.19|9189.19|0
1618406390000|2021-04-14 13:19:50|9189.16|9189.16|9189.6|9189.6|9189.6|9189.6|9189.16|9189.16|0
1618406400000|2021-04-14 13:20:00|9189.7|9189.7|9189.53|9189.53|9190.01|9190.01|9189.46|9189.46|0
1618406410000|2021-04-14 13:20:10|9189.92|9189.92|9191.96|9191.96|9191.96|9191.96|9189.92|9189.92|0
1618406420000|2021-04-14 13:20:20|9192.16|9192.16|9194.67|9194.67|9195.04|9195.04|9192.16|9192.16|0
1618406430000|2021-04-14 13:20:30|9194.86|9194.86|9194.78|9194.78|9194.86|9194.86|9194.78|9194.78|0
1618406440000|2021-04-14 13:20:40|9194.93|9194.93|9194.78|9194.78|9194.93|9194.93|9194.78|9194.78|0
1618406450000|2021-04-14 13:20:50|9194.2|9194.2|9194.06|9194.06|9194.27|9194.27|9194.06|9194.06|0
1618406460000|2021-04-14 13:21:00|9194.27|9194.27|9195.38|9195.38|9195.38|9195.38|9194.27|9194.27|0
1618406470000|2021-04-14 13:21:10|9195.31|9195.31|9196.65|9196.65|9196.76|9196.76|9195.31|9195.31|0
1618406480000|2021-04-14 13:21:20|9196.86|9196.86|9196.55|9196.55|9196.86|9196.86|9196.55|9196.55|0
1618406490000|2021-04-14 13:21:30|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|9196.63|0
1618406500000|2021-04-14 13:21:40|9197.21|9197.21|9197.35|9197.35|9197.41|9197.41|9197.21|9197.21|0
1618406510000|2021-04-14 13:21:50|9197.69|9197.69|9198.33|9198.33|9198.53|9198.53|9197.69|9197.69|0
1618406520000|2021-04-14 13:22:00|9198.41|9198.41|9199.89|9199.89|9199.89|9199.89|9198.41|9198.41|0
1618406530000|2021-04-14 13:22:10|9200.04|9200.04|9199.06|9199.06|9200.04|9200.04|9199.06|9199.06|0
1618406540000|2021-04-14 13:22:20|9199.27|9199.27|9200.68|9200.68|9200.68|9200.68|9199.19|9199.19|0
1618406550000|2021-04-14 13:22:30|9200.74|9200.74|9201.26|9201.26|9201.33|9201.33|9200.74|9200.74|0
1618406560000|2021-04-14 13:22:40|9201.46|9201.46|9200.45|9200.45|9201.46|9201.46|9200.45|9200.45|0
1618406570000|2021-04-14 13:22:50|9200.65|9200.65|9200.71|9200.71|9200.71|9200.71|9200.65|9200.65|0
1618406580000|2021-04-14 13:23:00|9200.41|9200.41|9198.3|9198.3|9200.41|9200.41|9197.7|9197.7|0
1618406590000|2021-04-14 13:23:10|9198.14|9198.14|9198.76|9198.76|9198.99|9198.99|9198.11|9198.11|0
1618406600000|2021-04-14 13:23:20|9198.83|9198.83|9198.42|9198.42|9200.13|9200.13|9198.42|9198.42|0
1618406610000|2021-04-14 13:23:30|9198.35|9198.35|9198.27|9198.27|9198.42|9198.42|9198.27|9198.27|0
1618406620000|2021-04-14 13:23:40|9199.03|9199.03|9199.31|9199.31|9199.31|9199.31|9199.03|9199.03|0
1618406630000|2021-04-14 13:23:50|9199.47|9199.47|9200|9200|9200|9200|9199.47|9199.47|0
1618406640000|2021-04-14 13:24:00|9200.42|9200.42|9202.45|9202.45|9202.45|9202.45|9200.28|9200.28|0
1618406650000|2021-04-14 13:24:10|9202.25|9202.25|9203.26|9203.26|9203.66|9203.66|9201.7|9201.7|0
1618406660000|2021-04-14 13:24:20|9203.13|9203.13|9202.47|9202.47|9203.19|9203.19|9202.47|9202.47|0
1618406670000|2021-04-14 13:24:30|9202.55|9202.55|9202.44|9202.44|9202.68|9202.68|9202.44|9202.44|0
1618406680000|2021-04-14 13:24:40|9202.3|9202.3|9202.53|9202.53|9202.91|9202.91|9202.3|9202.3|0
1618406690000|2021-04-14 13:24:50|9202.91|9202.91|9202.42|9202.42|9202.91|9202.91|9202.42|9202.42|0
1618406700000|2021-04-14 13:25:00|9202.72|9202.72|9202.68|9202.68|9202.91|9202.91|9202.44|9202.44|0
1618406710000|2021-04-14 13:25:10|9202.89|9202.89|9202.94|9202.94|9203.1|9203.1|9202.77|9202.77|0
1618406720000|2021-04-14 13:25:20|9203.01|9203.01|9203.26|9203.26|9203.55|9203.55|9203.01|9203.01|0
1618406730000|2021-04-14 13:25:30|9203.42|9203.42|9204.37|9204.37|9205.45|9205.45|9203.42|9203.42|0
1618406740000|2021-04-14 13:25:40|9204.34|9204.34|9204.42|9204.42|9204.42|9204.42|9204.27|9204.27|0
1618406750000|2021-04-14 13:25:50|9204.58|9204.58|9204.31|9204.31|9204.58|9204.58|9204.31|9204.31|0
1618406760000|2021-04-14 13:26:00|9204.12|9204.12|9205.63|9205.63|9205.63|9205.63|9204.12|9204.12|0
1618406770000|2021-04-14 13:26:10|9206.02|9206.02|9204.9|9204.9|9206.02|9206.02|9204.71|9204.71|0
1618406780000|2021-04-14 13:26:20|9204.98|9204.98|9205.02|9205.02|9205.05|9205.05|9204.94|9204.94|0
1618406790000|2021-04-14 13:26:30|9205.18|9205.18|9204.98|9204.98|9205.4|9205.4|9204.78|9204.78|0
1618406800000|2021-04-14 13:26:40|9205.07|9205.07|9204.35|9204.35|9205.07|9205.07|9203.51|9203.51|0
1618406810000|2021-04-14 13:26:50|9204.51|9204.51|9202.75|9202.75|9204.59|9204.59|9202.75|9202.75|0
1618406820000|2021-04-14 13:27:00|9202.43|9202.43|9201.43|9201.43|9202.43|9202.43|9200.84|9200.84|0
1618406830000|2021-04-14 13:27:10|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|0
1618406840000|2021-04-14 13:27:20|9201.85|9201.85|9201.79|9201.79|9201.85|9201.85|9201.79|9201.79|0
1618406850000|2021-04-14 13:27:30|9202.01|9202.01|9202.08|9202.08|9202.4|9202.4|9202.01|9202.01|0
1618406860000|2021-04-14 13:27:40|9202.56|9202.56|9202.5|9202.5|9202.56|9202.56|9202.34|9202.34|0
1618406870000|2021-04-14 13:27:50|9202.44|9202.44|9202.82|9202.82|9202.82|9202.82|9202.38|9202.38|0
1618406880000|2021-04-14 13:28:00|9202.63|9202.63|9202.51|9202.51|9202.74|9202.74|9202.36|9202.36|0
1618406890000|2021-04-14 13:28:10|9202.79|9202.79|9203.39|9203.39|9203.58|9203.58|9202.79|9202.79|0
1618406900000|2021-04-14 13:28:20|9203.3|9203.3|9202.81|9202.81|9203.3|9203.3|9202.75|9202.75|0
1618406910000|2021-04-14 13:28:30|9202.74|9202.74|9202.47|9202.47|9203.13|9203.13|9202.47|9202.47|0
1618406920000|2021-04-14 13:28:40|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|9202.4|0
1618406930000|2021-04-14 13:28:50|9202.02|9202.02|9201.9|9201.9|9202.06|9202.06|9201.9|9201.9|0
1618406940000|2021-04-14 13:29:00|9202.1|9202.1|9204.05|9204.05|9204.05|9204.05|9202.1|9202.1|0
1618406950000|2021-04-14 13:29:10|9204.13|9204.13|9203.36|9203.36|9204.13|9204.13|9203.36|9203.36|0
1618406960000|2021-04-14 13:29:20|9203.28|9203.28|9201.02|9201.02|9203.34|9203.34|9201.02|9201.02|0
1618406970000|2021-04-14 13:29:30|9201.32|9201.32|9201.19|9201.19|9201.4|9201.4|9200.92|9200.92|0
1618406980000|2021-04-14 13:29:40|9201.35|9201.35|9201.52|9201.52|9201.52|9201.52|9201.35|9201.35|0
1618406990000|2021-04-14 13:29:50|9201.6|9201.6|9199.97|9199.97|9201.75|9201.75|9199.68|9199.68|0
1618407000000|2021-04-14 13:30:00|9200.31|9200.31|9198.66|9198.66|9200.31|9200.31|9196.71|9196.71|0
1618407010000|2021-04-14 13:30:10|9198.36|9198.36|9197.32|9197.32|9198.48|9198.48|9197.32|9197.32|0
1618407020000|2021-04-14 13:30:20|9197.19|9197.19|9196.99|9196.99|9197.3|9197.3|9196.99|9196.99|0
1618407030000|2021-04-14 13:30:30|9196.57|9196.57|9194.26|9194.26|9196.57|9196.57|9194.26|9194.26|0
1618407040000|2021-04-14 13:30:40|9194.23|9194.23|9194.87|9194.87|9195.27|9195.27|9194.19|9194.19|0
1618407050000|2021-04-14 13:30:50|9194.48|9194.48|9194.46|9194.46|9194.52|9194.52|9194.16|9194.16|0
1618407060000|2021-04-14 13:31:00|9195.32|9195.32|9199.4|9199.4|9199.4|9199.4|9195.32|9195.32|0
1618407070000|2021-04-14 13:31:10|9199.98|9199.98|9203.05|9203.05|9203.43|9203.43|9199.98|9199.98|0
1618407080000|2021-04-14 13:31:20|9202.84|9202.84|9202.71|9202.71|9203.22|9203.22|9202.45|9202.45|0
1618407090000|2021-04-14 13:31:30|9202.41|9202.41|9202.71|9202.71|9202.78|9202.78|9202.24|9202.24|0
1618407100000|2021-04-14 13:31:40|9202.93|9202.93|9204.9|9204.9|9204.96|9204.96|9202.93|9202.93|0
1618407110000|2021-04-14 13:31:50|9204.98|9204.98|9206.9|9206.9|9206.9|9206.9|9204.76|9204.76|0
1618407120000|2021-04-14 13:32:00|9206.51|9206.51|9206.9|9206.9|9206.9|9206.9|9205.98|9205.98|0
1618407130000|2021-04-14 13:32:10|9207.12|9207.12|9211.1|9211.1|9211.1|9211.1|9207.06|9207.06|0
1618407140000|2021-04-14 13:32:20|9211.21|9211.21|9211.85|9211.85|9211.85|9211.85|9211.13|9211.13|0
1618407150000|2021-04-14 13:32:30|9212.24|9212.24|9210.23|9210.23|9212.24|9212.24|9210.15|9210.15|0
1618407160000|2021-04-14 13:32:40|9210.15|9210.15|9209.51|9209.51|9210.35|9210.35|9208.71|9208.71|0
1618407170000|2021-04-14 13:32:50|9209.43|9209.43|9210.39|9210.39|9210.39|9210.39|9208.35|9208.35|0
1618407180000|2021-04-14 13:33:00|9210.47|9210.47|9211.62|9211.62|9211.62|9211.62|9209.86|9209.86|0
1618407190000|2021-04-14 13:33:10|9212|9212|9214.58|9214.58|9214.64|9214.64|9212|9212|0
1618407200000|2021-04-14 13:33:20|9214.2|9214.2|9213.12|9213.12|9214.37|9214.37|9213.12|9213.12|0
1618407210000|2021-04-14 13:33:30|9212.8|9212.8|9212.05|9212.05|9212.8|9212.8|9211.05|9211.05|0
1618407220000|2021-04-14 13:33:40|9211.99|9211.99|9211.93|9211.93|9212.21|9212.21|9211.93|9211.93|0
1618407230000|2021-04-14 13:33:50|9212.02|9212.02|9212.45|9212.45|9212.45|9212.45|9212.02|9212.02|0
1618407240000|2021-04-14 13:34:00|9212.3|9212.3|9211.51|9211.51|9212.3|9212.3|9211.51|9211.51|0
1618407250000|2021-04-14 13:34:10|9211.32|9211.32|9211.77|9211.77|9212.26|9212.26|9211.1|9211.1|0
1618407260000|2021-04-14 13:34:20|9211.91|9211.91|9211.83|9211.83|9212.59|9212.59|9211.63|9211.63|0
1618407270000|2021-04-14 13:34:30|9212.02|9212.02|9212.44|9212.44|9212.64|9212.64|9211.63|9211.63|0
1618407280000|2021-04-14 13:34:40|9212.83|9212.83|9213.2|9213.2|9213.3|9213.3|9212.47|9212.47|0
1618407290000|2021-04-14 13:34:50|9213.01|9213.01|9212.64|9212.64|9213.01|9213.01|9211.57|9211.57|0
1618407300000|2021-04-14 13:35:00|9212.9|9212.9|9215.2|9215.2|9215.45|9215.45|9212.9|9212.9|0
1618407310000|2021-04-14 13:35:10|9216.29|9216.29|9219.37|9219.37|9219.37|9219.37|9216.29|9216.29|0
1618407320000|2021-04-14 13:35:20|9219.18|9219.18|9218.72|9218.72|9219.37|9219.37|9218.72|9218.72|0
1618407330000|2021-04-14 13:35:30|9218.95|9218.95|9217.82|9217.82|9218.95|9218.95|9217.82|9217.82|0
1618407340000|2021-04-14 13:35:40|9218.06|9218.06|9213.73|9213.73|9218.22|9218.22|9213.73|9213.73|0
1618407350000|2021-04-14 13:35:50|9213.68|9213.68|9210.98|9210.98|9213.68|9213.68|9210.9|9210.9|0
1618407360000|2021-04-14 13:36:00|9210.68|9210.68|9209.32|9209.32|9211.3|9211.3|9207.88|9207.88|0
1618407370000|2021-04-14 13:36:10|9209.12|9209.12|9210.21|9210.21|9210.21|9210.21|9208.04|9208.04|0
1618407380000|2021-04-14 13:36:20|9210.42|9210.42|9212.59|9212.59|9212.59|9212.59|9210.42|9210.42|0
1618407390000|2021-04-14 13:36:30|9212.39|9212.39|9213.12|9213.12|9213.74|9213.74|9212.39|9212.39|0
1618407400000|2021-04-14 13:36:40|9213.33|9213.33|9213|9213|9214|9214|9213|9213|0
1618407410000|2021-04-14 13:36:50|9213.15|9213.15|9213.26|9213.26|9213.6|9213.6|9213.15|9213.15|0
1618407420000|2021-04-14 13:37:00|9213.67|9213.67|9212.84|9212.84|9213.67|9213.67|9212.67|9212.67|0
1618407430000|2021-04-14 13:37:10|9212.79|9212.79|9213.09|9213.09|9213.36|9213.36|9212.79|9212.79|0
1618407440000|2021-04-14 13:37:20|9213.11|9213.11|9213.04|9213.04|9213.49|9213.49|9212.96|9212.96|0
1618407450000|2021-04-14 13:37:30|9213.11|9213.11|9211.58|9211.58|9213.11|9213.11|9211.58|9211.58|0
1618407460000|2021-04-14 13:37:40|9211.67|9211.67|9211.76|9211.76|9211.91|9211.91|9211.51|9211.51|0
1618407470000|2021-04-14 13:37:50|9211.67|9211.67|9211.68|9211.68|9212.05|9212.05|9211.67|9211.67|0
1618407480000|2021-04-14 13:38:00|9212.06|9212.06|9212.35|9212.35|9212.67|9212.67|9212.06|9212.06|0
1618407490000|2021-04-14 13:38:10|9212.56|9212.56|9214.23|9214.23|9214.23|9214.23|9212.51|9212.51|0
1618407500000|2021-04-14 13:38:20|9214.47|9214.47|9214.22|9214.22|9214.87|9214.87|9213.85|9213.85|0
1618407510000|2021-04-14 13:38:30|9214.14|9214.14|9214.4|9214.4|9214.4|9214.4|9213.95|9213.95|0
1618407520000|2021-04-14 13:38:40|9214.26|9214.26|9213.73|9213.73|9214.26|9214.26|9213.73|9213.73|0
1618407530000|2021-04-14 13:38:50|9213.81|9213.81|9214.54|9214.54|9214.57|9214.57|9213.81|9213.81|0
1618407540000|2021-04-14 13:39:00|9214.7|9214.7|9214.86|9214.86|9215.6|9215.6|9214.5|9214.5|0
1618407550000|2021-04-14 13:39:10|9214.1|9214.1|9213.66|9213.66|9214.1|9214.1|9213.66|9213.66|0
1618407560000|2021-04-14 13:39:20|9213.56|9213.56|9216.23|9216.23|9216.39|9216.39|9213.56|9213.56|0
1618407570000|2021-04-14 13:39:30|9215.98|9215.98|9214.83|9214.83|9215.98|9215.98|9214.83|9214.83|0
1618407580000|2021-04-14 13:39:40|9215.23|9215.23|9216.51|9216.51|9216.62|9216.62|9215.23|9215.23|0
1618407590000|2021-04-14 13:39:50|9216.89|9216.89|9219.23|9219.23|9219.53|9219.53|9216.89|9216.89|0
1618407600000|2021-04-14 13:40:00|9219.31|9219.31|9219.63|9219.63|9219.83|9219.83|9219.31|9219.31|0
1618407610000|2021-04-14 13:40:10|9219.58|9219.58|9219.45|9219.45|9219.65|9219.65|9219.26|9219.26|0
1618407620000|2021-04-14 13:40:20|9219.84|9219.84|9217.71|9217.71|9219.93|9219.93|9217.71|9217.71|0
1618407630000|2021-04-14 13:40:30|9217.68|9217.68|9216.69|9216.69|9218.04|9218.04|9216.69|9216.69|0
1618407640000|2021-04-14 13:40:40|9216.76|9216.76|9216.58|9216.58|9216.87|9216.87|9216.57|9216.57|0
1618407650000|2021-04-14 13:40:50|9216.64|9216.64|9218.54|9218.54|9218.54|9218.54|9216.64|9216.64|0
1618407660000|2021-04-14 13:41:00|9218.29|9218.29|9220.68|9220.68|9220.68|9220.68|9218.12|9218.12|0
1618407670000|2021-04-14 13:41:10|9220.3|9220.3|9220.06|9220.06|9220.39|9220.39|9219.89|9219.89|0
1618407680000|2021-04-14 13:41:20|9219.95|9219.95|9218.07|9218.07|9221.04|9221.04|9218.07|9218.07|0
1618407690000|2021-04-14 13:41:30|9218|9218|9212.55|9212.55|9218|9218|9212.55|9212.55|0
1618407700000|2021-04-14 13:41:40|9212.46|9212.46|9210.99|9210.99|9212.46|9212.46|9210.99|9210.99|0
1618407710000|2021-04-14 13:41:50|9210.9|9210.9|9209.8|9209.8|9210.9|9210.9|9209.51|9209.51|0
1618407720000|2021-04-14 13:42:00|9209.99|9209.99|9210.29|9210.29|9210.29|9210.29|9209.99|9209.99|0
1618407730000|2021-04-14 13:42:10|9209.85|9209.85|9209.94|9209.94|9210.15|9210.15|9209.85|9209.85|0
1618407740000|2021-04-14 13:42:20|9209.88|9209.88|9207.09|9207.09|9209.88|9209.88|9207.09|9207.09|0
1618407750000|2021-04-14 13:42:30|9207.02|9207.02|9207.88|9207.88|9208.12|9208.12|9206.96|9206.96|0
1618407760000|2021-04-14 13:42:40|9208.05|9208.05|9207.52|9207.52|9208.05|9208.05|9207.44|9207.44|0
1618407780000|2021-04-14 13:43:00|9207.61|9207.61|9206.61|9206.61|9207.68|9207.68|9206.61|9206.61|0
1618407790000|2021-04-14 13:43:10|9206.33|9206.33|9204.74|9204.74|9206.33|9206.33|9204.53|9204.53|0
1618407800000|2021-04-14 13:43:20|9204.59|9204.59|9204.78|9204.78|9204.87|9204.87|9204.45|9204.45|0
1618407810000|2021-04-14 13:43:30|9204.7|9204.7|9205.64|9205.64|9205.64|9205.64|9204.35|9204.35|0
1618407820000|2021-04-14 13:43:40|9205.72|9205.72|9208.55|9208.55|9208.55|9208.55|9205.72|9205.72|0
1618407830000|2021-04-14 13:43:50|9209.14|9209.14|9208.34|9208.34|9209.14|9209.14|9208.18|9208.18|0
1618407840000|2021-04-14 13:44:00|9208.16|9208.16|9208.36|9208.36|9208.67|9208.67|9208.08|9208.08|0
1618407850000|2021-04-14 13:44:10|9208.42|9208.42|9207.6|9207.6|9208.79|9208.79|9207.6|9207.6|0
1618407860000|2021-04-14 13:44:20|9207.74|9207.74|9207.18|9207.18|9207.8|9207.8|9207.12|9207.12|0
1618407870000|2021-04-14 13:44:30|9207.11|9207.11|9206.74|9206.74|9207.11|9207.11|9206.74|9206.74|0
1618407880000|2021-04-14 13:44:40|9207.13|9207.13|9207.63|9207.63|9207.63|9207.63|9206.93|9206.93|0
1618407890000|2021-04-14 13:44:50|9207.5|9207.5|9207.8|9207.8|9207.8|9207.8|9207.5|9207.5|0
1618407900000|2021-04-14 13:45:00|9207.97|9207.97|9208.82|9208.82|9208.82|9208.82|9207.97|9207.97|0
1618407910000|2021-04-14 13:45:10|9209.28|9209.28|9210.33|9210.33|9210.33|9210.33|9209.28|9209.28|0
1618407920000|2021-04-14 13:45:20|9210.71|9210.71|9211.05|9211.05|9212.76|9212.76|9210.66|9210.66|0
1618407930000|2021-04-14 13:45:30|9211.21|9211.21|9211.31|9211.31|9211.39|9211.39|9211.09|9211.09|0
1618407940000|2021-04-14 13:45:40|9210.92|9210.92|9211.39|9211.39|9211.39|9211.39|9210.7|9210.7|0
1618407950000|2021-04-14 13:45:50|9211.69|9211.69|9210.79|9210.79|9211.69|9211.69|9210.79|9210.79|0
1618407960000|2021-04-14 13:46:00|9210.63|9210.63|9211.01|9211.01|9211.01|9211.01|9210.21|9210.21|0
1618407970000|2021-04-14 13:46:10|9210.76|9210.76|9214.19|9214.19|9214.19|9214.19|9210.76|9210.76|0
1618407980000|2021-04-14 13:46:20|9214.58|9214.58|9216.34|9216.34|9216.34|9216.34|9214.55|9214.55|0
1618407990000|2021-04-14 13:46:30|9216.54|9216.54|9216.74|9216.74|9216.79|9216.79|9216.16|9216.16|0
1618408000000|2021-04-14 13:46:40|9216.42|9216.42|9217.57|9217.57|9217.57|9217.57|9216.42|9216.42|0
1618408010000|2021-04-14 13:46:50|9217.49|9217.49|9217.76|9217.76|9217.76|9217.76|9216.6|9216.6|0
1618408020000|2021-04-14 13:47:00|9218.53|9218.53|9217.54|9217.54|9218.93|9218.93|9217.54|9217.54|0
1618408030000|2021-04-14 13:47:10|9217.29|9217.29|9215.88|9215.88|9217.29|9217.29|9215.87|9215.87|0
1618408040000|2021-04-14 13:47:20|9216.01|9216.01|9216.91|9216.91|9216.91|9216.91|9215.93|9215.93|0
1618408050000|2021-04-14 13:47:30|9216.69|9216.69|9217.93|9217.93|9218.21|9218.21|9216.54|9216.54|0
1618408060000|2021-04-14 13:47:40|9218.18|9218.18|9218.21|9218.21|9218.43|9218.43|9217.93|9217.93|0
1618408070000|2021-04-14 13:47:50|9218.15|9218.15|9219.17|9219.17|9219.41|9219.41|9218.07|9218.07|0
1618408080000|2021-04-14 13:48:00|9219.23|9219.23|9220.4|9220.4|9220.4|9220.4|9219.01|9219.01|0
1618408090000|2021-04-14 13:48:10|9220.13|9220.13|9219.52|9219.52|9220.13|9220.13|9219.52|9219.52|0
1618408100000|2021-04-14 13:48:20|9219.63|9219.63|9218.22|9218.22|9219.63|9219.63|9218.22|9218.22|0
1618408110000|2021-04-14 13:48:30|9218.46|9218.46|9218.65|9218.65|9218.72|9218.72|9218.19|9218.19|0
1618408120000|2021-04-14 13:48:40|9218.07|9218.07|9218.9|9218.9|9218.9|9218.9|9218.07|9218.07|0
1618408130000|2021-04-14 13:48:50|9219.05|9219.05|9219.41|9219.41|9219.41|9219.41|9218.67|9218.67|0
1618408140000|2021-04-14 13:49:00|9219.14|9219.14|9219.41|9219.41|9219.41|9219.41|9219.14|9219.14|0
1618408150000|2021-04-14 13:49:10|9219.66|9219.66|9219.31|9219.31|9219.66|9219.66|9219.28|9219.28|0
1618408160000|2021-04-14 13:49:20|9219.09|9219.09|9219.25|9219.25|9219.25|9219.25|9218.26|9218.26|0
1618408170000|2021-04-14 13:49:30|9218.49|9218.49|9218.4|9218.4|9218.49|9218.49|9218.34|9218.34|0
1618408180000|2021-04-14 13:49:40|9218.44|9218.44|9218.08|9218.08|9218.63|9218.63|9218.08|9218.08|0
1618408190000|2021-04-14 13:49:50|9218.5|9218.5|9219.16|9219.16|9219.16|9219.16|9217.99|9217.99|0
1618408200000|2021-04-14 13:50:00|9219.39|9219.39|9219.18|9219.18|9219.39|9219.39|9219.18|9219.18|0
1618408210000|2021-04-14 13:50:10|9219.21|9219.21|9219.15|9219.15|9219.29|9219.29|9218.94|9218.94|0
1618408220000|2021-04-14 13:50:20|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|0
1618408230000|2021-04-14 13:50:30|9219.51|9219.51|9220.61|9220.61|9220.61|9220.61|9219.51|9219.51|0
1618408240000|2021-04-14 13:50:40|9220.52|9220.52|9219.67|9219.67|9220.52|9220.52|9219.67|9219.67|0
1618408250000|2021-04-14 13:50:50|9219.81|9219.81|9220.39|9220.39|9220.39|9220.39|9219.81|9219.81|0
1618408260000|2021-04-14 13:51:00|9220.77|9220.77|9221.27|9221.27|9221.36|9221.36|9220.58|9220.58|0
1618408270000|2021-04-14 13:51:10|9221.65|9221.65|9221.99|9221.99|9222.59|9222.59|9221.65|9221.65|0
1618408280000|2021-04-14 13:51:20|9221.92|9221.92|9221.38|9221.38|9221.92|9221.92|9221.38|9221.38|0
1618408290000|2021-04-14 13:51:30|9221.77|9221.77|9222.63|9222.63|9222.63|9222.63|9221.57|9221.57|0
1618408300000|2021-04-14 13:51:40|9222.74|9222.74|9222.74|9222.74|9222.74|9222.74|9222.74|9222.74|0
1618408310000|2021-04-14 13:51:50|9222.34|9222.34|9221.96|9221.96|9222.34|9222.34|9221.88|9221.88|0
1618408320000|2021-04-14 13:52:00|9221.86|9221.86|9221.1|9221.1|9221.86|9221.86|9221.1|9221.1|0
1618408330000|2021-04-14 13:52:10|9221.16|9221.16|9224.71|9224.71|9224.71|9224.71|9221.16|9221.16|0
1618408340000|2021-04-14 13:52:20|9225.01|9225.01|9226.49|9226.49|9226.49|9226.49|9225.01|9225.01|0
1618408350000|2021-04-14 13:52:30|9226.38|9226.38|9225.96|9225.96|9226.38|9226.38|9225.71|9225.71|0
1618408360000|2021-04-14 13:52:40|9225.69|9225.69|9225.65|9225.65|9225.69|9225.69|9225.46|9225.46|0
1618408370000|2021-04-14 13:52:50|9225.85|9225.85|9226.04|9226.04|9226.23|9226.23|9225.01|9225.01|0
1618408380000|2021-04-14 13:53:00|9225.05|9225.05|9224.92|9224.92|9225.05|9225.05|9224.82|9224.82|0
1618408390000|2021-04-14 13:53:10|9225.11|9225.11|9223.48|9223.48|9225.11|9225.11|9223.48|9223.48|0
1618408400000|2021-04-14 13:53:20|9223.07|9223.07|9222.46|9222.46|9223.07|9223.07|9222.46|9222.46|0
1618408410000|2021-04-14 13:53:30|9222.54|9222.54|9221.82|9221.82|9222.98|9222.98|9221.82|9221.82|0
1618408420000|2021-04-14 13:53:40|9221.44|9221.44|9222.8|9222.8|9222.8|9222.8|9221.06|9221.06|0
1618408430000|2021-04-14 13:53:50|9222.69|9222.69|9222.64|9222.64|9222.69|9222.69|9222.21|9222.21|0
1618408440000|2021-04-14 13:54:00|9222.25|9222.25|9220.05|9220.05|9222.25|9222.25|9219.98|9219.98|0
1618408450000|2021-04-14 13:54:10|9219.98|9219.98|9218.99|9218.99|9219.98|9219.98|9218.68|9218.68|0
1618408460000|2021-04-14 13:54:20|9218.77|9218.77|9218.93|9218.93|9218.93|9218.93|9218.77|9218.77|0
1618408470000|2021-04-14 13:54:30|9218.85|9218.85|9218.79|9218.79|9218.85|9218.85|9218.46|9218.46|0
1618408480000|2021-04-14 13:54:40|9218.65|9218.65|9218.65|9218.65|9218.65|9218.65|9218.6|9218.6|0
1618408490000|2021-04-14 13:54:50|9218.62|9218.62|9217.95|9217.95|9218.62|9218.62|9217.95|9217.95|0
1618408500000|2021-04-14 13:55:00|9218.06|9218.06|9217.76|9217.76|9218.06|9218.06|9217.76|9217.76|0
1618408510000|2021-04-14 13:55:10|9217.85|9217.85|9217.23|9217.23|9217.85|9217.85|9217.12|9217.12|0
1618408520000|2021-04-14 13:55:20|9217.04|9217.04|9216.93|9216.93|9217.31|9217.31|9216.93|9216.93|0
1618408530000|2021-04-14 13:55:30|9217.2|9217.2|9218.22|9218.22|9219.14|9219.14|9217.2|9217.2|0
1618408540000|2021-04-14 13:55:40|9218.3|9218.3|9217.97|9217.97|9218.44|9218.44|9217.97|9217.97|0
1618408550000|2021-04-14 13:55:50|9218|9218|9217.98|9217.98|9218.31|9218.31|9217.26|9217.26|0
1618408560000|2021-04-14 13:56:00|9218.37|9218.37|9218.46|9218.46|9218.46|9218.46|9217.99|9217.99|0
1618408570000|2021-04-14 13:56:10|9218.69|9218.69|9219.06|9219.06|9219.06|9219.06|9218.69|9218.69|0
1618408580000|2021-04-14 13:56:20|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|9219.12|0
1618408590000|2021-04-14 13:56:30|9218.89|9218.89|9219|9219|9219|9219|9218.85|9218.85|0
1618408600000|2021-04-14 13:56:40|9218.87|9218.87|9218.77|9218.77|9218.87|9218.87|9218.39|9218.39|0
1618408610000|2021-04-14 13:56:50|9218.94|9218.94|9218.28|9218.28|9218.94|9218.94|9218.28|9218.28|0
1618408620000|2021-04-14 13:57:00|9218.25|9218.25|9219.78|9219.78|9220.17|9220.17|9218.25|9218.25|0
1618408630000|2021-04-14 13:57:10|9219.95|9219.95|9220.14|9220.14|9220.14|9220.14|9219.95|9219.95|0
1618408640000|2021-04-14 13:57:20|9220.9|9220.9|9221.43|9221.43|9221.43|9221.43|9220.9|9220.9|0
1618408650000|2021-04-14 13:57:30|9221.12|9221.12|9220.66|9220.66|9221.45|9221.45|9220.54|9220.54|0
1618408660000|2021-04-14 13:57:40|9221.04|9221.04|9221.52|9221.52|9221.69|9221.69|9221.04|9221.04|0
1618408670000|2021-04-14 13:57:50|9221.94|9221.94|9221.61|9221.61|9221.94|9221.94|9221.61|9221.61|0
1618408680000|2021-04-14 13:58:00|9221.53|9221.53|9220.98|9220.98|9221.61|9221.61|9220.98|9220.98|0
1618408690000|2021-04-14 13:58:10|9221.29|9221.29|9221.47|9221.47|9221.47|9221.47|9221.29|9221.29|0
1618408700000|2021-04-14 13:58:20|9221.66|9221.66|9220.71|9220.71|9221.8|9221.8|9220.71|9220.71|0
1618408710000|2021-04-14 13:58:30|9220.82|9220.82|9220.53|9220.53|9220.82|9220.82|9220.46|9220.46|0
1618408720000|2021-04-14 13:58:40|9220.46|9220.46|9221|9221|9221.07|9221.07|9220.46|9220.46|0
1618408730000|2021-04-14 13:58:50|9221.38|9221.38|9221.28|9221.28|9221.43|9221.43|9221.19|9221.19|0
1618408740000|2021-04-14 13:59:00|9221.41|9221.41|9221.18|9221.18|9221.73|9221.73|9220.87|9220.87|0
1618408750000|2021-04-14 13:59:10|9221.25|9221.25|9220|9220|9221.31|9221.31|9220|9220|0
1618408760000|2021-04-14 13:59:20|9219.75|9219.75|9219.74|9219.74|9219.94|9219.94|9219.74|9219.74|0
1618408770000|2021-04-14 13:59:30|9219.71|9219.71|9219.43|9219.43|9219.71|9219.71|9219.23|9219.23|0
1618408780000|2021-04-14 13:59:40|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|9219.65|0
1618408790000|2021-04-14 13:59:50|9219.74|9219.74|9220.27|9220.27|9220.27|9220.27|9219.74|9219.74|0
1618408800000|2021-04-14 14:00:00|9220.07|9220.07|9219.82|9219.82|9220.51|9220.51|9219.82|9219.82|0
1618408810000|2021-04-14 14:00:10|9219.58|9219.58|9220.43|9220.43|9220.43|9220.43|9219.58|9219.58|0
1618408820000|2021-04-14 14:00:20|9219.86|9219.86|9218|9218|9219.86|9219.86|9217.87|9217.87|0
1618408830000|2021-04-14 14:00:30|9217.03|9217.03|9217.95|9217.95|9218.03|9218.03|9216.96|9216.96|0
1618408840000|2021-04-14 14:00:40|9218.03|9218.03|9218.48|9218.48|9218.57|9218.57|9218.03|9218.03|0
1618408850000|2021-04-14 14:00:50|9218.27|9218.27|9218.89|9218.89|9218.89|9218.89|9218.27|9218.27|0
1618408860000|2021-04-14 14:01:00|9218.81|9218.81|9219.5|9219.5|9219.5|9219.5|9218.78|9218.78|0
1618408870000|2021-04-14 14:01:10|9219.26|9219.26|9219.5|9219.5|9219.5|9219.5|9219.26|9219.26|0
1618408880000|2021-04-14 14:01:20|9219.58|9219.58|9219.5|9219.5|9219.58|9219.58|9219.5|9219.5|0
1618408890000|2021-04-14 14:01:30|9220.15|9220.15|9221.79|9221.79|9222.06|9222.06|9220.05|9220.05|0
1618408900000|2021-04-14 14:01:40|9221.78|9221.78|9221.62|9221.62|9221.78|9221.78|9221.62|9221.62|0
1618408910000|2021-04-14 14:01:50|9221.42|9221.42|9222.04|9222.04|9222.24|9222.24|9221|9221|0
1618408920000|2021-04-14 14:02:00|9222.42|9222.42|9220.9|9220.9|9222.67|9222.67|9220.75|9220.75|0
1618408930000|2021-04-14 14:02:10|9221.06|9221.06|9220.05|9220.05|9221.56|9221.56|9220.05|9220.05|0
1618408940000|2021-04-14 14:02:20|9219.66|9219.66|9221.03|9221.03|9221.03|9221.03|9219.56|9219.56|0
1618408950000|2021-04-14 14:02:30|9221.24|9221.24|9222.08|9222.08|9222.08|9222.08|9221.24|9221.24|0
1618408960000|2021-04-14 14:02:40|9222.41|9222.41|9223.01|9223.01|9223.01|9223.01|9222.24|9222.24|0
1618408970000|2021-04-14 14:02:50|9222.9|9222.9|9222.86|9222.86|9222.9|9222.9|9222.58|9222.58|0
1618408980000|2021-04-14 14:03:00|9222.99|9222.99|9223.15|9223.15|9223.37|9223.37|9222.82|9222.82|0
1618408990000|2021-04-14 14:03:10|9223.34|9223.34|9224.27|9224.27|9224.27|9224.27|9223.1|9223.1|0
1618409000000|2021-04-14 14:03:20|9224.46|9224.46|9224.56|9224.56|9224.79|9224.79|9224.27|9224.27|0
1618409010000|2021-04-14 14:03:30|9224.62|9224.62|9223.97|9223.97|9224.62|9224.62|9223.97|9223.97|0
1618409020000|2021-04-14 14:03:40|9223.81|9223.81|9224|9224|9224|9224|9223.81|9223.81|0
1618409030000|2021-04-14 14:03:50|9224.48|9224.48|9224.66|9224.66|9224.94|9224.94|9224.48|9224.48|0
1618409040000|2021-04-14 14:04:00|9224.54|9224.54|9221.38|9221.38|9224.54|9224.54|9221.38|9221.38|0
1618409050000|2021-04-14 14:04:10|9221.3|9221.3|9221.33|9221.33|9221.33|9221.33|9221.3|9221.3|0
1618409060000|2021-04-14 14:04:20|9221.25|9221.25|9219.84|9219.84|9221.25|9221.25|9219.75|9219.75|0
1618409070000|2021-04-14 14:04:30|9219.78|9219.78|9219.87|9219.87|9220.07|9220.07|9219.76|9219.76|0
1618409080000|2021-04-14 14:04:40|9219.66|9219.66|9219.47|9219.47|9219.66|9219.66|9219.47|9219.47|0
1618409090000|2021-04-14 14:04:50|9219.66|9219.66|9219.66|9219.66|9219.86|9219.86|9219.66|9219.66|0
1618409100000|2021-04-14 14:05:00|9219.59|9219.59|9218.34|9218.34|9219.74|9219.74|9218.26|9218.26|0
1618409110000|2021-04-14 14:05:10|9218.13|9218.13|9218.35|9218.35|9218.43|9218.43|9217.58|9217.58|0
1618409120000|2021-04-14 14:05:20|9218.29|9218.29|9217.95|9217.95|9218.29|9218.29|9217.81|9217.81|0
1618409130000|2021-04-14 14:05:30|9217.97|9217.97|9218.17|9218.17|9218.17|9218.17|9217.97|9217.97|0
1618409140000|2021-04-14 14:05:40|9217.97|9217.97|9217.7|9217.7|9217.97|9217.97|9217.7|9217.7|0
1618409150000|2021-04-14 14:05:50|9217.91|9217.91|9217.81|9217.81|9218.01|9218.01|9217.81|9217.81|0
1618409160000|2021-04-14 14:06:00|9217.87|9217.87|9217.61|9217.61|9218.06|9218.06|9217.55|9217.55|0
1618409170000|2021-04-14 14:06:10|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|0
1618409180000|2021-04-14 14:06:20|9217.31|9217.31|9217.23|9217.23|9217.62|9217.62|9217.22|9217.22|0
1618409190000|2021-04-14 14:06:30|9217.42|9217.42|9218.17|9218.17|9218.17|9218.17|9217.42|9217.42|0
1618409200000|2021-04-14 14:06:40|9218.95|9218.95|9223.18|9223.18|9223.18|9223.18|9218.76|9218.76|0
1618409210000|2021-04-14 14:06:50|9223.57|9223.57|9226.19|9226.19|9226.19|9226.19|9223.57|9223.57|0
1618409220000|2021-04-14 14:07:00|9226.22|9226.22|9227.31|9227.31|9227.61|9227.61|9226.22|9226.22|0
1618409230000|2021-04-14 14:07:10|9227.65|9227.65|9226.9|9226.9|9227.65|9227.65|9226.9|9226.9|0
1618409240000|2021-04-14 14:07:20|9226.79|9226.79|9227.15|9227.15|9227.15|9227.15|9226.71|9226.71|0
1618409260000|2021-04-14 14:07:40|9227.35|9227.35|9229.46|9229.46|9229.46|9229.46|9227.15|9227.15|0
1618409270000|2021-04-14 14:07:50|9229.53|9229.53|9230.16|9230.16|9230.16|9230.16|9229.53|9229.53|0
1618409280000|2021-04-14 14:08:00|9230.1|9230.1|9228.62|9228.62|9230.1|9230.1|9228.62|9228.62|0
1618409290000|2021-04-14 14:08:10|9228.54|9228.54|9229.23|9229.23|9229.23|9229.23|9228.46|9228.46|0
1618409300000|2021-04-14 14:08:20|9229.28|9229.28|9228.89|9228.89|9229.47|9229.47|9228.89|9228.89|0
1618409310000|2021-04-14 14:08:30|9228.95|9228.95|9228.55|9228.55|9228.95|9228.95|9228.55|9228.55|0
1618409320000|2021-04-14 14:08:40|9228.74|9228.74|9229.75|9229.75|9229.89|9229.89|9228.74|9228.74|0
1618409340000|2021-04-14 14:09:00|9229.66|9229.66|9229.37|9229.37|9229.66|9229.66|9229.29|9229.29|0
1618409350000|2021-04-14 14:09:10|9229.23|9229.23|9228.45|9228.45|9229.23|9229.23|9228.45|9228.45|0
1618409360000|2021-04-14 14:09:20|9228.07|9228.07|9228.09|9228.09|9228.09|9228.09|9227.99|9227.99|0
1618409370000|2021-04-14 14:09:30|9227.96|9227.96|9227.51|9227.51|9228.08|9228.08|9227.51|9227.51|0
1618409380000|2021-04-14 14:09:40|9227.9|9227.9|9227.9|9227.9|9227.9|9227.9|9227.9|9227.9|0
1618409390000|2021-04-14 14:09:50|9227.96|9227.96|9226.79|9226.79|9228.09|9228.09|9226.79|9226.79|0
1618409400000|2021-04-14 14:10:00|9226.87|9226.87|9226.58|9226.58|9227.45|9227.45|9226.32|9226.32|0
1618409410000|2021-04-14 14:10:10|9226.44|9226.44|9226.69|9226.69|9226.8|9226.8|9226.44|9226.44|0
1618409420000|2021-04-14 14:10:20|9226.78|9226.78|9226.73|9226.73|9226.86|9226.86|9226.52|9226.52|0
1618409430000|2021-04-14 14:10:30|9226.65|9226.65|9226.64|9226.64|9226.66|9226.66|9226.36|9226.36|0
1618409440000|2021-04-14 14:10:40|9226.71|9226.71|9226.86|9226.86|9226.95|9226.95|9226.64|9226.64|0
1618409450000|2021-04-14 14:10:50|9226.93|9226.93|9228.77|9228.77|9228.77|9228.77|9226.93|9226.93|0
1618409460000|2021-04-14 14:11:00|9228.98|9228.98|9228.88|9228.88|9229.4|9229.4|9228.66|9228.66|0
1618409470000|2021-04-14 14:11:10|9229.13|9229.13|9229.26|9229.26|9229.26|9229.26|9229.13|9229.13|0
1618409480000|2021-04-14 14:11:20|9229.46|9229.46|9228.82|9228.82|9229.67|9229.67|9228.82|9228.82|0
1618409490000|2021-04-14 14:11:30|9228.75|9228.75|9229.66|9229.66|9229.66|9229.66|9228.75|9228.75|0
1618409500000|2021-04-14 14:11:40|9229.08|9229.08|9229.24|9229.24|9229.27|9229.27|9228.6|9228.6|0
1618409510000|2021-04-14 14:11:50|9229.07|9229.07|9229.07|9229.07|9229.15|9229.15|9228.91|9228.91|0
1618409520000|2021-04-14 14:12:00|9229.45|9229.45|9232.1|9232.1|9232.1|9232.1|9229.45|9229.45|0
1618409530000|2021-04-14 14:12:10|9232.48|9232.48|9236.16|9236.16|9236.16|9236.16|9232.48|9232.48|0
1618409540000|2021-04-14 14:12:20|9236.29|9236.29|9236.72|9236.72|9236.79|9236.79|9235.91|9235.91|0
1618409550000|2021-04-14 14:12:30|9236.59|9236.59|9237.77|9237.77|9238.01|9238.01|9236.59|9236.59|0
1618409560000|2021-04-14 14:12:40|9237.85|9237.85|9237.32|9237.32|9237.85|9237.85|9236.99|9236.99|0
1618409570000|2021-04-14 14:12:50|9237.56|9237.56|9237.59|9237.59|9237.59|9237.59|9237.48|9237.48|0
1618409580000|2021-04-14 14:13:00|9237.67|9237.67|9238.07|9238.07|9238.07|9238.07|9237.4|9237.4|0
1618409590000|2021-04-14 14:13:10|9237.48|9237.48|9238.48|9238.48|9238.48|9238.48|9237.48|9237.48|0
1618409600000|2021-04-14 14:13:20|9238.93|9238.93|9239.27|9239.27|9239.57|9239.57|9238.73|9238.73|0
1618409610000|2021-04-14 14:13:30|9239.07|9239.07|9238.45|9238.45|9239.07|9239.07|9238.45|9238.45|0
1618409620000|2021-04-14 14:13:40|9238.06|9238.06|9238.09|9238.09|9238.14|9238.14|9238.01|9238.01|0
1618409630000|2021-04-14 14:13:50|9238.01|9238.01|9237.51|9237.51|9238.01|9238.01|9237.51|9237.51|0
1618409640000|2021-04-14 14:14:00|9238.37|9238.37|9237.8|9237.8|9238.45|9238.45|9237.8|9237.8|0
1618409650000|2021-04-14 14:14:10|9237.73|9237.73|9237.46|9237.46|9237.73|9237.73|9236.9|9236.9|0
1618409660000|2021-04-14 14:14:20|9237.51|9237.51|9237.88|9237.88|9238.06|9238.06|9237.51|9237.51|0
1618409670000|2021-04-14 14:14:30|9238.04|9238.04|9238.87|9238.87|9238.87|9238.87|9238.04|9238.04|0
1618409680000|2021-04-14 14:14:40|9238.37|9238.37|9238.47|9238.47|9238.47|9238.47|9238.37|9238.37|0
1618409690000|2021-04-14 14:14:50|9238.26|9238.26|9237.48|9237.48|9238.26|9238.26|9237.48|9237.48|0
1618409700000|2021-04-14 14:15:00|9237.4|9237.4|9236.43|9236.43|9237.4|9237.4|9236.27|9236.27|0
1618409710000|2021-04-14 14:15:10|9236.54|9236.54|9236.17|9236.17|9236.54|9236.54|9236.17|9236.17|0
1618409720000|2021-04-14 14:15:20|9236.42|9236.42|9235.97|9235.97|9236.42|9236.42|9235.97|9235.97|0
1618409730000|2021-04-14 14:15:30|9236.27|9236.27|9232.95|9232.95|9236.27|9236.27|9232.95|9232.95|0
1618409740000|2021-04-14 14:15:40|9233.15|9233.15|9231.82|9231.82|9233.15|9233.15|9231.82|9231.82|0
1618409750000|2021-04-14 14:15:50|9231.63|9231.63|9231.03|9231.03|9231.63|9231.63|9230.65|9230.65|0
1618409760000|2021-04-14 14:16:00|9230.65|9230.65|9230.1|9230.1|9230.65|9230.65|9229.86|9229.86|0
1618409770000|2021-04-14 14:16:10|9229.71|9229.71|9229.44|9229.44|9229.71|9229.71|9229.44|9229.44|0
1618409780000|2021-04-14 14:16:20|9230.3|9230.3|9228.91|9228.91|9230.3|9230.3|9228.91|9228.91|0
1618409790000|2021-04-14 14:16:30|9228.63|9228.63|9227.21|9227.21|9228.63|9228.63|9225.97|9225.97|0
1618409800000|2021-04-14 14:16:40|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|9227.12|0
1618409810000|2021-04-14 14:16:50|9226.93|9226.93|9227.04|9227.04|9227.04|9227.04|9226.63|9226.63|0
1618409820000|2021-04-14 14:17:00|9226.96|9226.96|9227.16|9227.16|9227.27|9227.27|9226.96|9226.96|0
1618409830000|2021-04-14 14:17:10|9227.09|9227.09|9227.03|9227.03|9227.09|9227.09|9227.03|9227.03|0
1618409840000|2021-04-14 14:17:20|9227.42|9227.42|9227.84|9227.84|9227.84|9227.84|9227.42|9227.42|0
1618409850000|2021-04-14 14:17:30|9228|9228|9228.11|9228.11|9228.11|9228.11|9228|9228|0
1618409860000|2021-04-14 14:17:40|9228.18|9228.18|9228.43|9228.43|9228.43|9228.43|9228.13|9228.13|0
1618409870000|2021-04-14 14:17:50|9229.19|9229.19|9228.64|9228.64|9229.19|9229.19|9228.62|9228.62|0
1618409880000|2021-04-14 14:18:00|9228.78|9228.78|9228.46|9228.46|9228.78|9228.78|9228.35|9228.35|0
1618409890000|2021-04-14 14:18:10|9227.68|9227.68|9227.61|9227.61|9227.68|9227.68|9227.61|9227.61|0
1618409900000|2021-04-14 14:18:20|9228.47|9228.47|9228.17|9228.17|9228.47|9228.47|9228.17|9228.17|0
1618409910000|2021-04-14 14:18:30|9228.44|9228.44|9230.31|9230.31|9230.31|9230.31|9228.44|9228.44|0
1618409920000|2021-04-14 14:18:40|9230.07|9230.07|9230.32|9230.32|9230.32|9230.32|9229.78|9229.78|0
1618409930000|2021-04-14 14:18:50|9230.52|9230.52|9231.5|9231.5|9231.5|9231.5|9230.44|9230.44|0
1618409940000|2021-04-14 14:19:00|9231.71|9231.71|9232.98|9232.98|9232.98|9232.98|9231.71|9231.71|0
1618409950000|2021-04-14 14:19:10|9232.59|9232.59|9233.29|9233.29|9233.29|9233.29|9232.48|9232.48|0
1618409960000|2021-04-14 14:19:20|9232.96|9232.96|9231.79|9231.79|9232.96|9232.96|9231.59|9231.59|0
1618409970000|2021-04-14 14:19:30|9231.66|9231.66|9231.69|9231.69|9231.74|9231.74|9231.4|9231.4|0
1618409980000|2021-04-14 14:19:40|9231.83|9231.83|9232.68|9232.68|9232.68|9232.68|9231.83|9231.83|0
1618409990000|2021-04-14 14:19:50|9233.54|9233.54|9234.57|9234.57|9234.87|9234.87|9233.34|9233.34|0
1618410000000|2021-04-14 14:20:00|9234.65|9234.65|9233.71|9233.71|9234.65|9234.65|9233.27|9233.27|0
1618410010000|2021-04-14 14:20:10|9233.6|9233.6|9234.19|9234.19|9234.19|9234.19|9232.5|9232.5|0
1618410020000|2021-04-14 14:20:20|9235.14|9235.14|9237.89|9237.89|9237.89|9237.89|9235.14|9235.14|0
1618410030000|2021-04-14 14:20:30|9237.65|9237.65|9238.18|9238.18|9238.41|9238.41|9237.65|9237.65|0
1618410040000|2021-04-14 14:20:40|9238.12|9238.12|9237.35|9237.35|9238.12|9238.12|9237.15|9237.15|0
1618410050000|2021-04-14 14:20:50|9237.46|9237.46|9237.35|9237.35|9237.46|9237.46|9237.35|9237.35|0
1618410060000|2021-04-14 14:21:00|9237.65|9237.65|9238.02|9238.02|9238.02|9238.02|9237.46|9237.46|0
1618410070000|2021-04-14 14:21:10|9237.82|9237.82|9238.44|9238.44|9238.51|9238.51|9237.82|9237.82|0
1618410080000|2021-04-14 14:21:20|9238.36|9238.36|9238.21|9238.21|9238.36|9238.36|9237.97|9237.97|0
1618410090000|2021-04-14 14:21:30|9238.13|9238.13|9237.79|9237.79|9238.13|9238.13|9237.79|9237.79|0
1618410100000|2021-04-14 14:21:40|9237.63|9237.63|9237.63|9237.63|9237.63|9237.63|9237.63|9237.63|0
1618410110000|2021-04-14 14:21:50|9237.74|9237.74|9237.46|9237.46|9237.74|9237.74|9237.46|9237.46|0
1618410120000|2021-04-14 14:22:00|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|0
1618410130000|2021-04-14 14:22:10|9238.42|9238.42|9236.32|9236.32|9238.42|9238.42|9236.32|9236.32|0
1618410140000|2021-04-14 14:22:20|9236.38|9236.38|9236.06|9236.06|9236.38|9236.38|9236.06|9236.06|0
1618410150000|2021-04-14 14:22:30|9236.15|9236.15|9235.69|9235.69|9236.15|9236.15|9235.69|9235.69|0
1618410160000|2021-04-14 14:22:40|9235.31|9235.31|9234.75|9234.75|9235.31|9235.31|9234.63|9234.63|0
1618410170000|2021-04-14 14:22:50|9234.83|9234.83|9232.71|9232.71|9234.83|9234.83|9232.71|9232.71|0
1618410180000|2021-04-14 14:23:00|9232.63|9232.63|9231.45|9231.45|9232.63|9232.63|9231.45|9231.45|0
1618410190000|2021-04-14 14:23:10|9231.48|9231.48|9230.81|9230.81|9231.48|9231.48|9230.62|9230.62|0
1618410200000|2021-04-14 14:23:20|9230.72|9230.72|9227.96|9227.96|9230.72|9230.72|9227.96|9227.96|0
1618410210000|2021-04-14 14:23:30|9227.87|9227.87|9225.24|9225.24|9227.87|9227.87|9225.24|9225.24|0
1618410220000|2021-04-14 14:23:40|9225.54|9225.54|9225.78|9225.78|9225.78|9225.78|9225.54|9225.54|0
1618410230000|2021-04-14 14:23:50|9225.87|9225.87|9225.6|9225.6|9225.87|9225.87|9223.93|9223.93|0
1618410240000|2021-04-14 14:24:00|9225.51|9225.51|9224.18|9224.18|9225.64|9225.64|9224.18|9224.18|0
1618410250000|2021-04-14 14:24:10|9223.91|9223.91|9222.81|9222.81|9224.24|9224.24|9222.41|9222.41|0
1618410260000|2021-04-14 14:24:20|9222.48|9222.48|9221.9|9221.9|9222.48|9222.48|9221.87|9221.87|0
1618410270000|2021-04-14 14:24:30|9222.09|9222.09|9222.11|9222.11|9222.11|9222.11|9222.02|9222.02|0
1618410280000|2021-04-14 14:24:40|9222.01|9222.01|9221.24|9221.24|9222.01|9222.01|9221.24|9221.24|0
1618410290000|2021-04-14 14:24:50|9221.07|9221.07|9220.21|9220.21|9221.17|9221.17|9220.21|9220.21|0
1618410300000|2021-04-14 14:25:00|9220.13|9220.13|9220.29|9220.29|9220.47|9220.47|9219.73|9219.73|0
1618410310000|2021-04-14 14:25:10|9220.13|9220.13|9220.64|9220.64|9220.64|9220.64|9220.04|9220.04|0
1618410320000|2021-04-14 14:25:20|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|9220.72|0
1618410330000|2021-04-14 14:25:30|9220.76|9220.76|9220.56|9220.56|9220.86|9220.86|9220.48|9220.48|0
1618410340000|2021-04-14 14:25:40|9220.48|9220.48|9220.71|9220.71|9220.71|9220.71|9220.48|9220.48|0
1618410350000|2021-04-14 14:25:50|9220.79|9220.79|9221.38|9221.38|9221.38|9221.38|9220.79|9220.79|0
1618410360000|2021-04-14 14:26:00|9221.33|9221.33|9219.21|9219.21|9221.33|9221.33|9219.21|9219.21|0
1618410370000|2021-04-14 14:26:10|9219.15|9219.15|9218.78|9218.78|9219.15|9219.15|9218.52|9218.52|0
1618410380000|2021-04-14 14:26:20|9218.36|9218.36|9218.36|9218.36|9218.36|9218.36|9218.36|9218.36|0
1618410390000|2021-04-14 14:26:30|9218.28|9218.28|9216.06|9216.06|9218.48|9218.48|9215.87|9215.87|0
1618410400000|2021-04-14 14:26:40|9216.01|9216.01|9213.23|9213.23|9216.01|9216.01|9212.62|9212.62|0
1618410410000|2021-04-14 14:26:50|9213.47|9213.47|9214.11|9214.11|9214.11|9214.11|9213.47|9213.47|0
1618410420000|2021-04-14 14:27:00|9213.67|9213.67|9213.62|9213.62|9213.75|9213.75|9212.86|9212.86|0
1618410430000|2021-04-14 14:27:10|9213.83|9213.83|9213.63|9213.63|9213.83|9213.83|9213.44|9213.44|0
1618410440000|2021-04-14 14:27:20|9213.76|9213.76|9214.04|9214.04|9214.05|9214.05|9213.76|9213.76|0
1618410450000|2021-04-14 14:27:30|9214.16|9214.16|9213.3|9213.3|9214.16|9214.16|9213.3|9213.3|0
1618410460000|2021-04-14 14:27:40|9212.45|9212.45|9211.5|9211.5|9212.49|9212.49|9211.5|9211.5|0
1618410470000|2021-04-14 14:27:50|9211.41|9211.41|9209.25|9209.25|9211.41|9211.41|9209.25|9209.25|0
1618410480000|2021-04-14 14:28:00|9209.17|9209.17|9210.44|9210.44|9211.65|9211.65|9209.17|9209.17|0
1618410490000|2021-04-14 14:28:10|9210.03|9210.03|9210.42|9210.42|9210.5|9210.5|9210.03|9210.03|0
1618410500000|2021-04-14 14:28:20|9210.12|9210.12|9209.15|9209.15|9210.12|9210.12|9208.68|9208.68|0
1618410510000|2021-04-14 14:28:30|9209.23|9209.23|9209.32|9209.32|9209.32|9209.32|9209.23|9209.23|0
1618410520000|2021-04-14 14:28:40|9209.19|9209.19|9209.23|9209.23|9209.65|9209.65|9208.68|9208.68|0
1618410530000|2021-04-14 14:28:50|9209.14|9209.14|9210.31|9210.31|9210.32|9210.32|9208.84|9208.84|0
1618410540000|2021-04-14 14:29:00|9210.39|9210.39|9209.81|9209.81|9210.39|9210.39|9209.81|9209.81|0
1618410550000|2021-04-14 14:29:10|9209.9|9209.9|9209.83|9209.83|9209.9|9209.9|9209.83|9209.83|0
1618410560000|2021-04-14 14:29:20|9209.97|9209.97|9209.64|9209.64|9209.97|9209.97|9209.64|9209.64|0
1618410570000|2021-04-14 14:29:30|9209.73|9209.73|9209.81|9209.81|9209.81|9209.81|9209.62|9209.62|0
1618410580000|2021-04-14 14:29:40|9209.74|9209.74|9210.01|9210.01|9210.08|9210.08|9209.55|9209.55|0
1618410590000|2021-04-14 14:29:50|9209.95|9209.95|9211.44|9211.44|9211.69|9211.69|9209.95|9209.95|0
1618410600000|2021-04-14 14:30:00|9211.96|9211.96|9213.06|9213.06|9213.06|9213.06|9211.96|9211.96|0
1618410610000|2021-04-14 14:30:10|9213.13|9213.13|9213.16|9213.16|9213.4|9213.4|9213.1|9213.1|0
1618410620000|2021-04-14 14:30:20|9213.24|9213.24|9213.23|9213.23|9213.33|9213.33|9213|9213|0
1618410630000|2021-04-14 14:30:30|9213.43|9213.43|9213.17|9213.17|9213.43|9213.43|9213.1|9213.1|0
1618410650000|2021-04-14 14:30:50|9213.27|9213.27|9212.23|9212.23|9213.27|9213.27|9212.23|9212.23|0
1618410660000|2021-04-14 14:31:00|9212.53|9212.53|9213.29|9213.29|9213.29|9213.29|9212.53|9212.53|0
1618410670000|2021-04-14 14:31:10|9213.26|9213.26|9213.13|9213.13|9213.33|9213.33|9213.13|9213.13|0
1618410680000|2021-04-14 14:31:20|9213.22|9213.22|9213.57|9213.57|9213.57|9213.57|9213.22|9213.22|0
1618410690000|2021-04-14 14:31:30|9213.65|9213.65|9213.84|9213.84|9213.84|9213.84|9213.65|9213.65|0
1618410700000|2021-04-14 14:31:40|9213.92|9213.92|9214.61|9214.61|9214.61|9214.61|9213.92|9213.92|0
1618410710000|2021-04-14 14:31:50|9214.74|9214.74|9215.09|9215.09|9215.09|9215.09|9214.67|9214.67|0
1618410720000|2021-04-14 14:32:00|9215.25|9215.25|9214.56|9214.56|9215.25|9215.25|9214.56|9214.56|0
1618410730000|2021-04-14 14:32:10|9214.64|9214.64|9214.88|9214.88|9214.88|9214.88|9214.64|9214.64|0
1618410740000|2021-04-14 14:32:20|9215.07|9215.07|9217.36|9217.36|9217.36|9217.36|9214.84|9214.84|0
1618410750000|2021-04-14 14:32:30|9217.33|9217.33|9218.56|9218.56|9218.56|9218.56|9217.25|9217.25|0
1618410760000|2021-04-14 14:32:40|9218.48|9218.48|9218.45|9218.45|9218.48|9218.48|9218.45|9218.45|0
1618410770000|2021-04-14 14:32:50|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1618410780000|2021-04-14 14:33:00|9218.31|9218.31|9218.8|9218.8|9218.8|9218.8|9218.24|9218.24|0
1618410790000|2021-04-14 14:33:10|9218.73|9218.73|9218.12|9218.12|9218.94|9218.94|9217.92|9217.92|0
1618410800000|2021-04-14 14:33:20|9217.85|9217.85|9219.11|9219.11|9219.26|9219.26|9217.15|9217.15|0
1618410810000|2021-04-14 14:33:30|9219.03|9219.03|9219.23|9219.23|9219.41|9219.41|9219.03|9219.03|0
1618410820000|2021-04-14 14:33:40|9219.17|9219.17|9219.42|9219.42|9219.42|9219.42|9219.17|9219.17|0
1618410830000|2021-04-14 14:33:50|9219.62|9219.62|9219.15|9219.15|9219.81|9219.81|9219.15|9219.15|0
1618410840000|2021-04-14 14:34:00|9219.02|9219.02|9218.96|9218.96|9219.13|9219.13|9218.88|9218.88|0
1618410850000|2021-04-14 14:34:10|9219|9219|9219.4|9219.4|9219.47|9219.47|9218.94|9218.94|0
1618410860000|2021-04-14 14:34:20|9219.32|9219.32|9219.35|9219.35|9219.46|9219.46|9219.26|9219.26|0
1618410870000|2021-04-14 14:34:30|9219.21|9219.21|9219.33|9219.33|9219.42|9219.42|9219.21|9219.21|0
1618410880000|2021-04-14 14:34:40|9219.6|9219.6|9220.93|9220.93|9220.93|9220.93|9219.6|9219.6|0
1618410890000|2021-04-14 14:34:50|9220.82|9220.82|9220.57|9220.57|9220.82|9220.82|9220.43|9220.43|0
1618410900000|2021-04-14 14:35:00|9220.79|9220.79|9222.19|9222.19|9222.19|9222.19|9220.79|9220.79|0
1618410910000|2021-04-14 14:35:10|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|9222.57|0
1618410920000|2021-04-14 14:35:20|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|0
1618410930000|2021-04-14 14:35:30|9222.28|9222.28|9221.34|9221.34|9222.28|9222.28|9220.23|9220.23|0
1618410940000|2021-04-14 14:35:40|9221.45|9221.45|9221.68|9221.68|9221.72|9221.72|9221.38|9221.38|0
1618410950000|2021-04-14 14:35:50|9222.02|9222.02|9221.84|9221.84|9222.31|9222.31|9221.81|9221.81|0
1618410960000|2021-04-14 14:36:00|9221.75|9221.75|9219|9219|9221.75|9221.75|9219|9219|0
1618410970000|2021-04-14 14:36:10|9219.16|9219.16|9217.78|9217.78|9219.16|9219.16|9217.78|9217.78|0
1618410980000|2021-04-14 14:36:20|9218.63|9218.63|9218.19|9218.19|9218.63|9218.63|9217.78|9217.78|0
1618410990000|2021-04-14 14:36:30|9218.17|9218.17|9218.24|9218.24|9218.24|9218.24|9218.17|9218.17|0
1618411000000|2021-04-14 14:36:40|9218.16|9218.16|9217.55|9217.55|9218.16|9218.16|9217.52|9217.52|0
1618411010000|2021-04-14 14:36:50|9217.16|9217.16|9216.99|9216.99|9217.23|9217.23|9216.85|9216.85|0
1618411020000|2021-04-14 14:37:00|9217.3|9217.3|9217.72|9217.72|9217.72|9217.72|9216.99|9216.99|0
1618411030000|2021-04-14 14:37:10|9218.04|9218.04|9214.32|9214.32|9218.04|9218.04|9214.32|9214.32|0
1618411040000|2021-04-14 14:37:20|9214.02|9214.02|9214.23|9214.23|9214.51|9214.51|9214.02|9214.02|0
1618411050000|2021-04-14 14:37:30|9214.12|9214.12|9214.04|9214.04|9214.32|9214.32|9214.04|9214.04|0
1618411060000|2021-04-14 14:37:40|9213.85|9213.85|9214.05|9214.05|9214.36|9214.36|9213.75|9213.75|0
1618411070000|2021-04-14 14:37:50|9213.14|9213.14|9212.26|9212.26|9213.14|9213.14|9212.06|9212.06|0
1618411080000|2021-04-14 14:38:00|9212.35|9212.35|9214.12|9214.12|9214.12|9214.12|9212.35|9212.35|0
1618411090000|2021-04-14 14:38:10|9214.26|9214.26|9214.37|9214.37|9214.37|9214.37|9214.18|9214.18|0
1618411100000|2021-04-14 14:38:20|9214.58|9214.58|9215.35|9215.35|9215.35|9215.35|9214.58|9214.58|0
1618411110000|2021-04-14 14:38:30|9215.44|9215.44|9215.66|9215.66|9215.73|9215.73|9215.3|9215.3|0
1618411120000|2021-04-14 14:38:40|9215.74|9215.74|9215.71|9215.71|9215.8|9215.8|9215.59|9215.59|0
1618411130000|2021-04-14 14:38:50|9215.79|9215.79|9217.36|9217.36|9217.36|9217.36|9215.79|9215.79|0
1618411140000|2021-04-14 14:39:00|9217.63|9217.63|9218.54|9218.54|9218.54|9218.54|9217.44|9217.44|0
1618411150000|2021-04-14 14:39:10|9218.93|9218.93|9225.57|9225.57|9225.64|9225.64|9218.93|9218.93|0
1618411160000|2021-04-14 14:39:20|9225.7|9225.7|9224.31|9224.31|9226.65|9226.65|9224.31|9224.31|0
1618411170000|2021-04-14 14:39:30|9224.03|9224.03|9222.97|9222.97|9224.2|9224.2|9222.97|9222.97|0
1618411180000|2021-04-14 14:39:40|9223.36|9223.36|9223.61|9223.61|9223.61|9223.61|9223.36|9223.36|0
1618411190000|2021-04-14 14:39:50|9223.52|9223.52|9223.24|9223.24|9223.62|9223.62|9223.21|9223.21|0
1618411200000|2021-04-14 14:40:00|9222.85|9222.85|9222.09|9222.09|9223.74|9223.74|9222.09|9222.09|0
1618411210000|2021-04-14 14:40:10|9222.01|9222.01|9222.3|9222.3|9222.3|9222.3|9221.92|9221.92|0
1618411220000|2021-04-14 14:40:20|9221.45|9221.45|9220.77|9220.77|9221.45|9221.45|9220.77|9220.77|0
1618411230000|2021-04-14 14:40:30|9220.43|9220.43|9220.03|9220.03|9220.43|9220.43|9219.95|9219.95|0
1618411240000|2021-04-14 14:40:40|9220.19|9220.19|9219.96|9219.96|9220.19|9220.19|9219.72|9219.72|0
1618411260000|2021-04-14 14:41:00|9219.57|9219.57|9219.38|9219.38|9219.57|9219.57|9219.38|9219.38|0
1618411270000|2021-04-14 14:41:10|9219.46|9219.46|9219.44|9219.44|9219.46|9219.46|9218.96|9218.96|0
1618411280000|2021-04-14 14:41:20|9219.46|9219.46|9219.29|9219.29|9219.46|9219.46|9219.27|9219.27|0
1618411290000|2021-04-14 14:41:30|9220.15|9220.15|9219.94|9219.94|9220.18|9220.18|9219.94|9219.94|0
1618411300000|2021-04-14 14:41:40|9220.8|9220.8|9226.04|9226.04|9226.31|9226.31|9220.8|9220.8|0
1618411310000|2021-04-14 14:41:50|9226.46|9226.46|9227.48|9227.48|9227.77|9227.77|9226.46|9226.46|0
1618411320000|2021-04-14 14:42:00|9227.4|9227.4|9226.2|9226.2|9227.7|9227.7|9225.99|9225.99|0
1618411330000|2021-04-14 14:42:10|9226.27|9226.27|9226.39|9226.39|9226.39|9226.39|9226.27|9226.27|0
1618411340000|2021-04-14 14:42:20|9226.26|9226.26|9226.75|9226.75|9226.75|9226.75|9226.26|9226.26|0
1618411350000|2021-04-14 14:42:30|9226.44|9226.44|9226.15|9226.15|9226.83|9226.83|9226.06|9226.06|0
1618411360000|2021-04-14 14:42:40|9225.96|9225.96|9226.25|9226.25|9226.47|9226.47|9225.49|9225.49|0
1618411370000|2021-04-14 14:42:50|9226.22|9226.22|9225.73|9225.73|9226.22|9226.22|9225.73|9225.73|0
1618411380000|2021-04-14 14:43:00|9224.82|9224.82|9226.92|9226.92|9226.92|9226.92|9224.61|9224.61|0
1618411390000|2021-04-14 14:43:10|9227.4|9227.4|9226.78|9226.78|9227.4|9227.4|9226.57|9226.57|0
1618411400000|2021-04-14 14:43:20|9225.93|9225.93|9225.94|9225.94|9225.94|9225.94|9225.42|9225.42|0
1618411410000|2021-04-14 14:43:30|9225.86|9225.86|9225.02|9225.02|9225.86|9225.86|9224.76|9224.76|0
1618411420000|2021-04-14 14:43:40|9225.35|9225.35|9224.96|9224.96|9225.35|9225.35|9224.96|9224.96|0
1618411430000|2021-04-14 14:43:50|9225.12|9225.12|9225.97|9225.97|9225.97|9225.97|9222.27|9222.27|0
1618411440000|2021-04-14 14:44:00|9225.88|9225.88|9223.98|9223.98|9225.88|9225.88|9223.98|9223.98|0
1618411450000|2021-04-14 14:44:10|9224.37|9224.37|9223.67|9223.67|9224.37|9224.37|9223.16|9223.16|0
1618411460000|2021-04-14 14:44:20|9224.45|9224.45|9223.81|9223.81|9224.45|9224.45|9223.81|9223.81|0
1618411470000|2021-04-14 14:44:30|9223.65|9223.65|9225.1|9225.1|9225.15|9225.15|9223.65|9223.65|0
1618411480000|2021-04-14 14:44:40|9225.07|9225.07|9224.86|9224.86|9225.18|9225.18|9224|9224|0
1618411490000|2021-04-14 14:44:50|9225.01|9225.01|9225.13|9225.13|9225.21|9225.21|9225.01|9225.01|0
1618411500000|2021-04-14 14:45:00|9226.84|9226.84|9226.11|9226.11|9226.84|9226.84|9225.79|9225.79|0
1618411510000|2021-04-14 14:45:10|9226.19|9226.19|9226.34|9226.34|9226.42|9226.42|9226.19|9226.19|0
1618411520000|2021-04-14 14:45:20|9228.05|9228.05|9229.03|9229.03|9229.16|9229.16|9228.05|9228.05|0
1618411530000|2021-04-14 14:45:30|9229.22|9229.22|9228.24|9228.24|9229.42|9229.42|9228.15|9228.15|0
1618411540000|2021-04-14 14:45:40|9228.31|9228.31|9229.67|9229.67|9229.75|9229.75|9228.31|9228.31|0
1618411550000|2021-04-14 14:45:50|9229.86|9229.86|9230.82|9230.82|9230.82|9230.82|9229.86|9229.86|0
1618411560000|2021-04-14 14:46:00|9230.88|9230.88|9232.92|9232.92|9232.92|9232.92|9230.71|9230.71|0
1618411570000|2021-04-14 14:46:10|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|0
1618411580000|2021-04-14 14:46:20|9232.66|9232.66|9232.53|9232.53|9232.66|9232.66|9232.53|9232.53|0
1618411590000|2021-04-14 14:46:30|9232.6|9232.6|9232.95|9232.95|9232.95|9232.95|9232.6|9232.6|0
1618411600000|2021-04-14 14:46:40|9232.75|9232.75|9232.94|9232.94|9232.94|9232.94|9232.75|9232.75|0
1618411610000|2021-04-14 14:46:50|9232.64|9232.64|9232.53|9232.53|9232.64|9232.64|9232.31|9232.31|0
1618411620000|2021-04-14 14:47:00|9232.73|9232.73|9232.8|9232.8|9232.87|9232.87|9232.6|9232.6|0
1618411630000|2021-04-14 14:47:10|9233.39|9233.39|9233.52|9233.52|9233.52|9233.52|9233.38|9233.38|0
1618411640000|2021-04-14 14:47:20|9233.36|9233.36|9233.72|9233.72|9234.21|9234.21|9233.36|9233.36|0
1618411650000|2021-04-14 14:47:30|9233.81|9233.81|9233.73|9233.73|9233.81|9233.81|9233.73|9233.73|0
1618411660000|2021-04-14 14:47:40|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|9233.81|0
1618411670000|2021-04-14 14:47:50|9233.89|9233.89|9234.9|9234.9|9234.9|9234.9|9233.89|9233.89|0
1618411680000|2021-04-14 14:48:00|9235.07|9235.07|9234.27|9234.27|9236.25|9236.25|9234.27|9234.27|0
1618411690000|2021-04-14 14:48:10|9234.08|9234.08|9233.34|9233.34|9234.08|9234.08|9233.34|9233.34|0
1618411700000|2021-04-14 14:48:20|9233.55|9233.55|9234.73|9234.73|9234.73|9234.73|9233.55|9233.55|0
1618411710000|2021-04-14 14:48:30|9234.78|9234.78|9234.65|9234.65|9234.78|9234.78|9233.93|9233.93|0
1618411720000|2021-04-14 14:48:40|9234.75|9234.75|9234.96|9234.96|9235.3|9235.3|9234.55|9234.55|0
1618411730000|2021-04-14 14:48:50|9235.16|9235.16|9235.98|9235.98|9235.98|9235.98|9235.16|9235.16|0
1618411740000|2021-04-14 14:49:00|9236.09|9236.09|9237.45|9237.45|9237.54|9237.54|9236|9236|0
1618411750000|2021-04-14 14:49:10|9237.94|9237.94|9238.8|9238.8|9238.8|9238.8|9237.94|9237.94|0
1618411760000|2021-04-14 14:49:20|9238.93|9238.93|9238.62|9238.62|9238.93|9238.93|9238.58|9238.58|0
1618411770000|2021-04-14 14:49:30|9238.5|9238.5|9238.35|9238.35|9238.5|9238.5|9238.29|9238.29|0
1618411780000|2021-04-14 14:49:40|9238.42|9238.42|9240.2|9240.2|9240.2|9240.2|9238.42|9238.42|0
1618411790000|2021-04-14 14:49:50|9240.36|9240.36|9241.63|9241.63|9241.64|9241.64|9240.36|9240.36|0
1618411800000|2021-04-14 14:50:00|9241.74|9241.74|9243.4|9243.4|9243.4|9243.4|9241.66|9241.66|0
1618411810000|2021-04-14 14:50:10|9243.51|9243.51|9243.83|9243.83|9243.99|9243.99|9243.51|9243.51|0
1618411820000|2021-04-14 14:50:20|9243.68|9243.68|9243.9|9243.9|9243.9|9243.9|9243.68|9243.68|0
1618411830000|2021-04-14 14:50:30|9244.09|9244.09|9246.14|9246.14|9246.14|9246.14|9244.09|9244.09|0
1618411840000|2021-04-14 14:50:40|9245.99|9245.99|9244.9|9244.9|9246.01|9246.01|9244.9|9244.9|0
1618411850000|2021-04-14 14:50:50|9245.06|9245.06|9245.68|9245.68|9245.68|9245.68|9245.06|9245.06|0
1618411860000|2021-04-14 14:51:00|9245.29|9245.29|9245.93|9245.93|9245.93|9245.93|9245.29|9245.29|0
1618411870000|2021-04-14 14:51:10|9245.99|9245.99|9247.36|9247.36|9247.36|9247.36|9245.99|9245.99|0
1618411880000|2021-04-14 14:51:20|9247.52|9247.52|9248.39|9248.39|9248.39|9248.39|9247.41|9247.41|0
1618411890000|2021-04-14 14:51:30|9248.56|9248.56|9248.77|9248.77|9248.77|9248.77|9248.33|9248.33|0
1618411900000|2021-04-14 14:51:40|9248.93|9248.93|9249.51|9249.51|9249.62|9249.62|9248.93|9248.93|0
1618411910000|2021-04-14 14:51:50|9249.59|9249.59|9248.99|9248.99|9249.59|9249.59|9248.99|9248.99|0
1618411920000|2021-04-14 14:52:00|9249.22|9249.22|9249.1|9249.1|9249.22|9249.22|9248.76|9248.76|0
1618411930000|2021-04-14 14:52:10|9248.97|9248.97|9249.29|9249.29|9249.29|9249.29|9248.97|9248.97|0
1618411940000|2021-04-14 14:52:20|9249.13|9249.13|9249.07|9249.07|9249.32|9249.32|9249.07|9249.07|0
1618411950000|2021-04-14 14:52:30|9249.1|9249.1|9248.62|9248.62|9249.48|9249.48|9248.62|9248.62|0
1618411960000|2021-04-14 14:52:40|9248.6|9248.6|9247.16|9247.16|9248.6|9248.6|9247.16|9247.16|0
1618411970000|2021-04-14 14:52:50|9247.08|9247.08|9247.1|9247.1|9247.23|9247.23|9247.05|9247.05|0
1618411980000|2021-04-14 14:53:00|9247.22|9247.22|9245.57|9245.57|9247.22|9247.22|9245.57|9245.57|0
1618411990000|2021-04-14 14:53:10|9243.86|9243.86|9243.47|9243.47|9243.86|9243.86|9243.47|9243.47|0
1618412000000|2021-04-14 14:53:20|9243.4|9243.4|9242.8|9242.8|9243.62|9243.62|9242.61|9242.61|0
1618412010000|2021-04-14 14:53:30|9242.74|9242.74|9242.55|9242.55|9242.74|9242.74|9242.55|9242.55|0
1618412020000|2021-04-14 14:53:40|9242.63|9242.63|9242.76|9242.76|9242.96|9242.96|9242.63|9242.63|0
1618412030000|2021-04-14 14:53:50|9242.68|9242.68|9242.68|9242.68|9242.68|9242.68|9242.68|9242.68|0
1618412040000|2021-04-14 14:54:00|9242.51|9242.51|9241.49|9241.49|9242.54|9242.54|9241.49|9241.49|0
1618412050000|2021-04-14 14:54:10|9241.55|9241.55|9239.96|9239.96|9241.55|9241.55|9239.96|9239.96|0
1618412060000|2021-04-14 14:54:20|9240.28|9240.28|9240.26|9240.26|9240.48|9240.48|9240.26|9240.26|0
1618412070000|2021-04-14 14:54:30|9240.18|9240.18|9240.01|9240.01|9240.5|9240.5|9239.69|9239.69|0
1618412080000|2021-04-14 14:54:40|9239.15|9239.15|9238.53|9238.53|9239.15|9239.15|9238.38|9238.38|0
1618412090000|2021-04-14 14:54:50|9239.12|9239.12|9239.86|9239.86|9239.86|9239.86|9239.12|9239.12|0
1618412100000|2021-04-14 14:55:00|9239.91|9239.91|9242.07|9242.07|9242.32|9242.32|9239.91|9239.91|0
1618412110000|2021-04-14 14:55:10|9241.98|9241.98|9239.09|9239.09|9241.98|9241.98|9238.85|9238.85|0
1618412120000|2021-04-14 14:55:20|9240.8|9240.8|9240.3|9240.3|9240.8|9240.8|9240.3|9240.3|0
1618412130000|2021-04-14 14:55:30|9240.22|9240.22|9240.38|9240.38|9240.38|9240.38|9240.22|9240.22|0
1618412140000|2021-04-14 14:55:40|9240.06|9240.06|9240.09|9240.09|9240.25|9240.25|9239.97|9239.97|0
1618412150000|2021-04-14 14:55:50|9239.87|9239.87|9241.07|9241.07|9241.07|9241.07|9239.87|9239.87|0
1618412160000|2021-04-14 14:56:00|9241.28|9241.28|9242.65|9242.65|9242.87|9242.87|9241.05|9241.05|0
1618412170000|2021-04-14 14:56:10|9242.81|9242.81|9243.23|9243.23|9243.29|9243.29|9242.81|9242.81|0
1618412180000|2021-04-14 14:56:20|9243.29|9243.29|9242.82|9242.82|9243.32|9243.32|9242.82|9242.82|0
1618412190000|2021-04-14 14:56:30|9242.91|9242.91|9244.32|9244.32|9244.32|9244.32|9242.91|9242.91|0
1618412200000|2021-04-14 14:56:40|9245.18|9245.18|9243.92|9243.92|9245.26|9245.26|9243.73|9243.73|0
1618412210000|2021-04-14 14:56:50|9244.22|9244.22|9243.38|9243.38|9244.22|9244.22|9243.33|9243.33|0
1618412220000|2021-04-14 14:57:00|9243.68|9243.68|9246.07|9246.07|9246.07|9246.07|9243.68|9243.68|0
1618412230000|2021-04-14 14:57:10|9246.14|9246.14|9246.16|9246.16|9246.29|9246.29|9246.14|9246.14|0
1618412240000|2021-04-14 14:57:20|9246|9246|9245.92|9245.92|9246|9246|9245.92|9245.92|0
1618412250000|2021-04-14 14:57:30|9245.54|9245.54|9245.09|9245.09|9245.54|9245.54|9244.93|9244.93|0
1618412260000|2021-04-14 14:57:40|9244.7|9244.7|9244.45|9244.45|9244.7|9244.7|9244.45|9244.45|0
1618412270000|2021-04-14 14:57:50|9244.54|9244.54|9244.76|9244.76|9245.14|9245.14|9244.54|9244.54|0
1618412280000|2021-04-14 14:58:00|9244.87|9244.87|9244.23|9244.23|9244.87|9244.87|9244.02|9244.02|0
1618412290000|2021-04-14 14:58:10|9243.85|9243.85|9243.87|9243.87|9243.87|9243.87|9242.88|9242.88|0
1618412300000|2021-04-14 14:58:20|9243.75|9243.75|9243.72|9243.72|9243.75|9243.75|9243.45|9243.45|0
1618412310000|2021-04-14 14:58:30|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|9243.57|0
1618412320000|2021-04-14 14:58:40|9243.53|9243.53|9241.86|9241.86|9243.72|9243.72|9241.86|9241.86|0
1618412330000|2021-04-14 14:58:50|9241.83|9241.83|9242.39|9242.39|9242.39|9242.39|9241.83|9241.83|0
1618412340000|2021-04-14 14:59:00|9242.53|9242.53|9244.02|9244.02|9244.02|9244.02|9242.28|9242.28|0
1618412350000|2021-04-14 14:59:10|9244.05|9244.05|9244.14|9244.14|9244.47|9244.47|9244.05|9244.05|0
1618412360000|2021-04-14 14:59:20|9244.18|9244.18|9244.09|9244.09|9244.18|9244.18|9244.08|9244.08|0
1618412370000|2021-04-14 14:59:30|9244.95|9244.95|9244.9|9244.9|9244.95|9244.95|9244.74|9244.74|0
1618412380000|2021-04-14 14:59:40|9244.97|9244.97|9244.73|9244.73|9244.97|9244.97|9244.73|9244.73|0
1618412390000|2021-04-14 14:59:50|9244.81|9244.81|9244.95|9244.95|9245.17|9245.17|9244.75|9244.75|0
1618412400000|2021-04-14 15:00:00|9245.33|9245.33|9245.26|9245.26|9245.85|9245.85|9244.94|9244.94|0
1618412410000|2021-04-14 15:00:10|9245.15|9245.15|9245.57|9245.57|9245.57|9245.57|9245.11|9245.11|0
1618412420000|2021-04-14 15:00:20|9245.33|9245.33|9244.05|9244.05|9245.43|9245.43|9244.05|9244.05|0
1618412430000|2021-04-14 15:00:30|9243.73|9243.73|9243.55|9243.55|9243.73|9243.73|9243.16|9243.16|0
1618412440000|2021-04-14 15:00:40|9243.47|9243.47|9243.25|9243.25|9243.63|9243.63|9243.25|9243.25|0
1618412450000|2021-04-14 15:00:50|9243.67|9243.67|9244.13|9244.13|9244.13|9244.13|9243.67|9243.67|0
1618412460000|2021-04-14 15:01:00|9244.24|9244.24|9244.87|9244.87|9244.93|9244.93|9244.24|9244.24|0
1618412470000|2021-04-14 15:01:10|9244.82|9244.82|9243.92|9243.92|9244.9|9244.9|9243.92|9243.92|0
1618412480000|2021-04-14 15:01:20|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|9243.9|0
1618412490000|2021-04-14 15:01:30|9243.6|9243.6|9243.43|9243.43|9243.6|9243.6|9243.1|9243.1|0
1618412500000|2021-04-14 15:01:40|9243.46|9243.46|9243.32|9243.32|9243.46|9243.46|9243.32|9243.32|0
1618412510000|2021-04-14 15:01:50|9243.24|9243.24|9242.8|9242.8|9243.24|9243.24|9242.8|9242.8|0
1618412520000|2021-04-14 15:02:00|9242.73|9242.73|9242.7|9242.7|9242.73|9242.73|9242.43|9242.43|0
1618412530000|2021-04-14 15:02:10|9242.82|9242.82|9242.03|9242.03|9242.82|9242.82|9242.03|9242.03|0
1618412540000|2021-04-14 15:02:20|9242.23|9242.23|9242.42|9242.42|9242.44|9242.44|9242.23|9242.23|0
1618412550000|2021-04-14 15:02:30|9242.37|9242.37|9241.56|9241.56|9242.37|9242.37|9241.32|9241.32|0
1618412560000|2021-04-14 15:02:40|9241.13|9241.13|9242|9242|9242|9242|9240.55|9240.55|0
1618412570000|2021-04-14 15:02:50|9241.14|9241.14|9241.66|9241.66|9241.66|9241.66|9241.11|9241.11|0
1618412580000|2021-04-14 15:03:00|9241.71|9241.71|9241.65|9241.65|9241.77|9241.77|9241.65|9241.65|0
1618412590000|2021-04-14 15:03:10|9241.46|9241.46|9241.14|9241.14|9241.46|9241.46|9240.95|9240.95|0
1618412600000|2021-04-14 15:03:20|9241.02|9241.02|9240.63|9240.63|9241.02|9241.02|9240.63|9240.63|0
1618412610000|2021-04-14 15:03:30|9240.48|9240.48|9241.19|9241.19|9241.19|9241.19|9240.48|9240.48|0
1618412620000|2021-04-14 15:03:40|9241.25|9241.25|9240.84|9240.84|9241.25|9241.25|9240.65|9240.65|0
1618412630000|2021-04-14 15:03:50|9240.76|9240.76|9240.7|9240.7|9240.76|9240.76|9240.7|9240.7|0
1618412640000|2021-04-14 15:04:00|9240.57|9240.57|9241.59|9241.59|9241.71|9241.71|9240.57|9240.57|0
1618412650000|2021-04-14 15:04:10|9241.61|9241.61|9242.05|9242.05|9242.05|9242.05|9241.61|9241.61|0
1618412660000|2021-04-14 15:04:20|9241.85|9241.85|9241.62|9241.62|9242.01|9242.01|9241.54|9241.54|0
1618412670000|2021-04-14 15:04:30|9241.23|9241.23|9241.54|9241.54|9241.54|9241.54|9241.01|9241.01|0
1618412680000|2021-04-14 15:04:40|9241.63|9241.63|9241.63|9241.63|9241.63|9241.63|9241.63|9241.63|0
1618412690000|2021-04-14 15:04:50|9241.55|9241.55|9242.66|9242.66|9242.66|9242.66|9241.55|9241.55|0
1618412700000|2021-04-14 15:05:00|9242.79|9242.79|9243.39|9243.39|9243.45|9243.45|9242.79|9242.79|0
1618412710000|2021-04-14 15:05:10|9243.46|9243.46|9244.84|9244.84|9244.84|9244.84|9243.11|9243.11|0
1618412720000|2021-04-14 15:05:20|9245.17|9245.17|9244.59|9244.59|9245.17|9245.17|9244.59|9244.59|0
1618412730000|2021-04-14 15:05:30|9244.32|9244.32|9243.14|9243.14|9244.32|9244.32|9243.14|9243.14|0
1618412740000|2021-04-14 15:05:40|9242.96|9242.96|9243.18|9243.18|9243.28|9243.28|9242.88|9242.88|0
1618412750000|2021-04-14 15:05:50|9243.38|9243.38|9242.55|9242.55|9243.38|9243.38|9242.55|9242.55|0
1618412760000|2021-04-14 15:06:00|9242.74|9242.74|9243.44|9243.44|9243.52|9243.52|9242.68|9242.68|0
1618412770000|2021-04-14 15:06:10|9243.24|9243.24|9243.33|9243.33|9243.5|9243.5|9243.24|9243.24|0
1618412780000|2021-04-14 15:06:20|9243.2|9243.2|9243.24|9243.24|9243.24|9243.24|9243.04|9243.04|0
1618412790000|2021-04-14 15:06:30|9243.04|9243.04|9242.72|9242.72|9243.04|9243.04|9242.72|9242.72|0
1618412800000|2021-04-14 15:06:40|9242.46|9242.46|9243.53|9243.53|9243.53|9243.53|9242.14|9242.14|0
1618412810000|2021-04-14 15:06:50|9243.47|9243.47|9243.48|9243.48|9243.56|9243.56|9243.39|9243.39|0
1618412820000|2021-04-14 15:07:00|9243.55|9243.55|9243.2|9243.2|9243.55|9243.55|9243.08|9243.08|0
1618412830000|2021-04-14 15:07:10|9242.05|9242.05|9239.71|9239.71|9242.05|9242.05|9239.71|9239.71|0
1618412840000|2021-04-14 15:07:20|9239.49|9239.49|9238.97|9238.97|9239.49|9239.49|9238.88|9238.88|0
1618412850000|2021-04-14 15:07:30|9239|9239|9239.27|9239.27|9239.27|9239.27|9238.94|9238.94|0
1618412860000|2021-04-14 15:07:40|9239.38|9239.38|9237.83|9237.83|9239.5|9239.5|9237.79|9237.79|0
1618412870000|2021-04-14 15:07:50|9237.77|9237.77|9237.79|9237.79|9237.88|9237.88|9237.77|9237.77|0
1618412880000|2021-04-14 15:08:00|9237.59|9237.59|9237.52|9237.52|9237.59|9237.59|9237.02|9237.02|0
1618412890000|2021-04-14 15:08:10|9237.41|9237.41|9238.33|9238.33|9238.33|9238.33|9237.41|9237.41|0
1618412900000|2021-04-14 15:08:20|9238.63|9238.63|9240.02|9240.02|9240.02|9240.02|9238.63|9238.63|0
1618412910000|2021-04-14 15:08:30|9240.08|9240.08|9240.79|9240.79|9240.79|9240.79|9240.08|9240.08|0
1618412920000|2021-04-14 15:08:40|9240.76|9240.76|9240.39|9240.39|9240.77|9240.77|9240.39|9240.39|0
1618412930000|2021-04-14 15:08:50|9241|9241|9241.67|9241.67|9242.28|9242.28|9241|9241|0
1618412940000|2021-04-14 15:09:00|9241.64|9241.64|9240.79|9240.79|9241.64|9241.64|9240.79|9240.79|0
1618412950000|2021-04-14 15:09:10|9240.99|9240.99|9240.98|9240.98|9241.18|9241.18|9240.92|9240.92|0
1618412960000|2021-04-14 15:09:20|9241.58|9241.58|9242.2|9242.2|9242.43|9242.43|9241.5|9241.5|0
1618412970000|2021-04-14 15:09:30|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|9242.37|0
1618412980000|2021-04-14 15:09:40|9242.17|9242.17|9241.84|9241.84|9242.55|9242.55|9241.77|9241.77|0
1618412990000|2021-04-14 15:09:50|9241.63|9241.63|9241.39|9241.39|9241.86|9241.86|9241.39|9241.39|0
1618413000000|2021-04-14 15:10:00|9241.19|9241.19|9240.32|9240.32|9241.47|9241.47|9240.32|9240.32|0
1618413010000|2021-04-14 15:10:10|9240.11|9240.11|9240.25|9240.25|9240.33|9240.33|9240.11|9240.11|0
1618413020000|2021-04-14 15:10:20|9240.28|9240.28|9238.82|9238.82|9240.28|9240.28|9238.69|9238.69|0
1618413030000|2021-04-14 15:10:30|9238.98|9238.98|9239.57|9239.57|9239.57|9239.57|9238.8|9238.8|0
1618413040000|2021-04-14 15:10:40|9239.62|9239.62|9239.42|9239.42|9239.67|9239.67|9239.42|9239.42|0
1618413050000|2021-04-14 15:10:50|9239.49|9239.49|9239.56|9239.56|9239.56|9239.56|9239.49|9239.49|0
1618413060000|2021-04-14 15:11:00|9239.58|9239.58|9241.85|9241.85|9241.87|9241.87|9239.21|9239.21|0
1618413070000|2021-04-14 15:11:10|9241.76|9241.76|9241.44|9241.44|9241.83|9241.83|9241.44|9241.44|0
1618413080000|2021-04-14 15:11:20|9241.37|9241.37|9241.27|9241.27|9242.07|9242.07|9241.27|9241.27|0
1618413090000|2021-04-14 15:11:30|9241.11|9241.11|9241.19|9241.19|9241.19|9241.19|9240.99|9240.99|0
1618413100000|2021-04-14 15:11:40|9241.38|9241.38|9241.76|9241.76|9241.76|9241.76|9241.38|9241.38|0
1618413110000|2021-04-14 15:11:50|9241.7|9241.7|9241.71|9241.71|9241.71|9241.71|9241.55|9241.55|0
1618413120000|2021-04-14 15:12:00|9241.44|9241.44|9240.99|9240.99|9241.66|9241.66|9240.99|9240.99|0
1618413130000|2021-04-14 15:12:10|9240.85|9240.85|9240.31|9240.31|9240.85|9240.85|9239.86|9239.86|0
1618413140000|2021-04-14 15:12:20|9240.2|9240.2|9239.36|9239.36|9240.22|9240.22|9239.36|9239.36|0
1618413150000|2021-04-14 15:12:30|9238.58|9238.58|9238.15|9238.15|9238.58|9238.58|9238.15|9238.15|0
1618413160000|2021-04-14 15:12:40|9238.35|9238.35|9237.5|9237.5|9238.35|9238.35|9237.5|9237.5|0
1618413170000|2021-04-14 15:12:50|9237.71|9237.71|9237.89|9237.89|9237.89|9237.89|9237.62|9237.62|0
1618413180000|2021-04-14 15:13:00|9238.11|9238.11|9236.44|9236.44|9238.11|9238.11|9236.44|9236.44|0
1618413190000|2021-04-14 15:13:10|9236.39|9236.39|9236.39|9236.39|9236.39|9236.39|9236.39|9236.39|0
1618413200000|2021-04-14 15:13:20|9236.31|9236.31|9237.3|9237.3|9237.3|9237.3|9236.31|9236.31|0
1618413210000|2021-04-14 15:13:30|9237.51|9237.51|9237.27|9237.27|9237.51|9237.51|9237.27|9237.27|0
1618413220000|2021-04-14 15:13:40|9237.21|9237.21|9236.26|9236.26|9237.21|9237.21|9236.18|9236.18|0
1618413230000|2021-04-14 15:13:50|9236.35|9236.35|9236.1|9236.1|9236.64|9236.64|9236.1|9236.1|0
1618413240000|2021-04-14 15:14:00|9236.37|9236.37|9237.92|9237.92|9237.92|9237.92|9236.21|9236.21|0
1618413250000|2021-04-14 15:14:10|9238.22|9238.22|9238.03|9238.03|9238.3|9238.3|9238.03|9238.03|0
1618413260000|2021-04-14 15:14:20|9237.6|9237.6|9237.05|9237.05|9237.6|9237.6|9236.62|9236.62|0
1618413270000|2021-04-14 15:14:30|9236.97|9236.97|9236.43|9236.43|9237.66|9237.66|9236.43|9236.43|0
1618413280000|2021-04-14 15:14:40|9236.31|9236.31|9235.86|9235.86|9236.38|9236.38|9235.86|9235.86|0
1618413290000|2021-04-14 15:14:50|9235.79|9235.79|9235.87|9235.87|9235.87|9235.87|9235.25|9235.25|0
1618413300000|2021-04-14 15:15:00|9235.98|9235.98|9235.14|9235.14|9236.28|9236.28|9235.14|9235.14|0
1618413310000|2021-04-14 15:15:10|9234.94|9234.94|9233.8|9233.8|9234.94|9234.94|9233.8|9233.8|0
1618413320000|2021-04-14 15:15:20|9234.1|9234.1|9234.78|9234.78|9234.78|9234.78|9234.1|9234.1|0
1618413330000|2021-04-14 15:15:30|9235.01|9235.01|9234.94|9234.94|9235.68|9235.68|9234.74|9234.74|0
1618413340000|2021-04-14 15:15:40|9234.92|9234.92|9235.24|9235.24|9235.24|9235.24|9234.34|9234.34|0
1618413350000|2021-04-14 15:15:50|9234.33|9234.33|9234.97|9234.97|9235.08|9235.08|9234.33|9234.33|0
1618413360000|2021-04-14 15:16:00|9235.05|9235.05|9235.86|9235.86|9235.86|9235.86|9235.05|9235.05|0
1618413370000|2021-04-14 15:16:10|9235.8|9235.8|9235.8|9235.8|9235.8|9235.8|9235.8|9235.8|0
1618413380000|2021-04-14 15:16:20|9235.93|9235.93|9235.72|9235.72|9236.01|9236.01|9235.72|9235.72|0
1618413390000|2021-04-14 15:16:30|9235.91|9235.91|9236.04|9236.04|9236.04|9236.04|9235.6|9235.6|0
1618413400000|2021-04-14 15:16:40|9235.96|9235.96|9236.34|9236.34|9236.34|9236.34|9235.96|9235.96|0
1618413410000|2021-04-14 15:16:50|9236.12|9236.12|9236.46|9236.46|9236.46|9236.46|9236.1|9236.1|0
1618413420000|2021-04-14 15:17:00|9236.55|9236.55|9236.93|9236.93|9237.02|9237.02|9236.55|9236.55|0
1618413430000|2021-04-14 15:17:10|9236.99|9236.99|9237.1|9237.1|9237.1|9237.1|9236.97|9236.97|0
1618413440000|2021-04-14 15:17:20|9237.16|9237.16|9237.16|9237.16|9237.16|9237.16|9237.16|9237.16|0
1618413450000|2021-04-14 15:17:30|9237.02|9237.02|9236.86|9236.86|9237.02|9237.02|9236.86|9236.86|0
1618413460000|2021-04-14 15:17:40|9236.94|9236.94|9236.3|9236.3|9237.02|9237.02|9236.3|9236.3|0
1618413470000|2021-04-14 15:17:50|9236.09|9236.09|9236.07|9236.07|9236.09|9236.09|9236.07|9236.07|0
1618413480000|2021-04-14 15:18:00|9236.02|9236.02|9236.69|9236.69|9236.76|9236.76|9236|9236|0
1618413490000|2021-04-14 15:18:10|9236.72|9236.72|9236.78|9236.78|9236.8|9236.8|9236.72|9236.72|0
1618413500000|2021-04-14 15:18:20|9236.97|9236.97|9237.17|9237.17|9237.17|9237.17|9236.97|9236.97|0
1618413520000|2021-04-14 15:18:40|9237.22|9237.22|9236.95|9236.95|9237.22|9237.22|9236.85|9236.85|0
1618413530000|2021-04-14 15:18:50|9236.76|9236.76|9236.71|9236.71|9236.76|9236.76|9236.68|9236.68|0
1618413540000|2021-04-14 15:19:00|9237.01|9237.01|9239.17|9239.17|9239.48|9239.48|9237.01|9237.01|0
1618413550000|2021-04-14 15:19:10|9239.25|9239.25|9239.53|9239.53|9239.53|9239.53|9239.25|9239.25|0
1618413560000|2021-04-14 15:19:20|9239.61|9239.61|9239.72|9239.72|9239.72|9239.72|9239.61|9239.61|0
1618413570000|2021-04-14 15:19:30|9239.66|9239.66|9239.95|9239.95|9240.01|9240.01|9239.5|9239.5|0
1618413580000|2021-04-14 15:19:40|9239.87|9239.87|9239.65|9239.65|9239.95|9239.95|9239.65|9239.65|0
1618413590000|2021-04-14 15:19:50|9239.79|9239.79|9239.64|9239.64|9239.79|9239.79|9239.64|9239.64|0
1618413600000|2021-04-14 15:20:00|9239.18|9239.18|9238.08|9238.08|9239.18|9239.18|9237.89|9237.89|0
1618413610000|2021-04-14 15:20:10|9238.24|9238.24|9239.59|9239.59|9239.72|9239.72|9238.24|9238.24|0
1618413620000|2021-04-14 15:20:20|9239.56|9239.56|9240.61|9240.61|9240.72|9240.72|9239.38|9239.38|0
1618413630000|2021-04-14 15:20:30|9240.82|9240.82|9242.15|9242.15|9242.86|9242.86|9240.82|9240.82|0
1618413640000|2021-04-14 15:20:40|9242.09|9242.09|9240.56|9240.56|9242.09|9242.09|9240.56|9240.56|0
1618413650000|2021-04-14 15:20:50|9240.63|9240.63|9239.72|9239.72|9240.93|9240.93|9239.4|9239.4|0
1618413660000|2021-04-14 15:21:00|9239.34|9239.34|9237.89|9237.89|9239.34|9239.34|9237.89|9237.89|0
1618413670000|2021-04-14 15:21:10|9237.5|9237.5|9237.11|9237.11|9237.5|9237.5|9237.03|9237.03|0
1618413680000|2021-04-14 15:21:20|9237.17|9237.17|9237.47|9237.47|9238.03|9238.03|9237.17|9237.17|0
1618413690000|2021-04-14 15:21:30|9237.41|9237.41|9238.18|9238.18|9238.33|9238.33|9237.41|9237.41|0
1618413700000|2021-04-14 15:21:40|9238.56|9238.56|9238.15|9238.15|9239.04|9239.04|9237.9|9237.9|0
1618413710000|2021-04-14 15:21:50|9238.25|9238.25|9238.03|9238.03|9238.25|9238.25|9238.03|9238.03|0
1618413720000|2021-04-14 15:22:00|9238.25|9238.25|9238.54|9238.54|9238.79|9238.79|9238.25|9238.25|0
1618413730000|2021-04-14 15:22:10|9238.62|9238.62|9238.32|9238.32|9238.63|9238.63|9238.32|9238.32|0
1618413740000|2021-04-14 15:22:20|9238.4|9238.4|9237.21|9237.21|9238.4|9238.4|9237.21|9237.21|0
1618413750000|2021-04-14 15:22:30|9237.14|9237.14|9234.96|9234.96|9237.14|9237.14|9234.96|9234.96|0
1618413760000|2021-04-14 15:22:40|9234.1|9234.1|9234.54|9234.54|9234.54|9234.54|9234.1|9234.1|0
1618413770000|2021-04-14 15:22:50|9234.61|9234.61|9234.55|9234.55|9234.75|9234.75|9234.46|9234.46|0
1618413780000|2021-04-14 15:23:00|9234.39|9234.39|9234.1|9234.1|9234.39|9234.39|9233.85|9233.85|0
1618413790000|2021-04-14 15:23:10|9234.13|9234.13|9233.01|9233.01|9234.32|9234.32|9233.01|9233.01|0
1618413800000|2021-04-14 15:23:20|9233.4|9233.4|9233.98|9233.98|9234.03|9234.03|9233.4|9233.4|0
1618413810000|2021-04-14 15:23:30|9233.92|9233.92|9233.8|9233.8|9234|9234|9233.8|9233.8|0
1618413820000|2021-04-14 15:23:40|9233.96|9233.96|9233.4|9233.4|9234.26|9234.26|9233.4|9233.4|0
1618413830000|2021-04-14 15:23:50|9233.16|9233.16|9233.82|9233.82|9233.89|9233.89|9233.16|9233.16|0
1618413840000|2021-04-14 15:24:00|9233.65|9233.65|9233.5|9233.5|9233.74|9233.74|9233.2|9233.2|0
1618413850000|2021-04-14 15:24:10|9233.36|9233.36|9233.14|9233.14|9233.36|9233.36|9233.14|9233.14|0
1618413860000|2021-04-14 15:24:20|9233.21|9233.21|9233.27|9233.27|9233.51|9233.51|9233.2|9233.2|0
1618413870000|2021-04-14 15:24:30|9233.21|9233.21|9233.64|9233.64|9233.7|9233.7|9232.47|9232.47|0
1618413880000|2021-04-14 15:24:40|9233.67|9233.67|9233.58|9233.58|9233.79|9233.79|9233.58|9233.58|0
1618413890000|2021-04-14 15:24:50|9233.39|9233.39|9233.27|9233.27|9233.39|9233.39|9232.82|9232.82|0
1618413900000|2021-04-14 15:25:00|9233.57|9233.57|9232.81|9232.81|9233.81|9233.81|9232.72|9232.72|0
1618413910000|2021-04-14 15:25:10|9232.75|9232.75|9230.44|9230.44|9233.07|9233.07|9230.38|9230.38|0
1618413920000|2021-04-14 15:25:20|9230.36|9230.36|9230.9|9230.9|9231|9231|9230.1|9230.1|0
1618413930000|2021-04-14 15:25:30|9230.69|9230.69|9231.17|9231.17|9231.4|9231.4|9230.69|9230.69|0
1618413940000|2021-04-14 15:25:40|9231.01|9231.01|9230.03|9230.03|9232.05|9232.05|9230.03|9230.03|0
1618413950000|2021-04-14 15:25:50|9230.15|9230.15|9229.92|9229.92|9230.53|9230.53|9229.78|9229.78|0
1618413960000|2021-04-14 15:26:00|9229.54|9229.54|9229.46|9229.46|9229.54|9229.54|9228.94|9228.94|0
1618413970000|2021-04-14 15:26:10|9228.85|9228.85|9228.41|9228.41|9229.65|9229.65|9228.41|9228.41|0
1618413980000|2021-04-14 15:26:20|9228.5|9228.5|9227.34|9227.34|9228.64|9228.64|9227.34|9227.34|0
1618413990000|2021-04-14 15:26:30|9227.37|9227.37|9230.98|9230.98|9231.67|9231.67|9227.37|9227.37|0
1618414000000|2021-04-14 15:26:40|9230.79|9230.79|9229.22|9229.22|9230.79|9230.79|9229.22|9229.22|0
1618414010000|2021-04-14 15:26:50|9228.98|9228.98|9229.11|9229.11|9229.36|9229.36|9228.98|9228.98|0
1618414020000|2021-04-14 15:27:00|9229.02|9229.02|9227.88|9227.88|9229.02|9229.02|9227.88|9227.88|0
1618414030000|2021-04-14 15:27:10|9227.69|9227.69|9227.35|9227.35|9228.24|9228.24|9227.35|9227.35|0
1618414040000|2021-04-14 15:27:20|9227.15|9227.15|9227.36|9227.36|9228.94|9228.94|9227.15|9227.15|0
1618414050000|2021-04-14 15:27:30|9227.75|9227.75|9227.47|9227.47|9227.75|9227.75|9227.36|9227.36|0
1618414060000|2021-04-14 15:27:40|9227.86|9227.86|9228.06|9228.06|9228.62|9228.62|9227.86|9227.86|0
1618414070000|2021-04-14 15:27:50|9228.13|9228.13|9230|9230|9230|9230|9228.13|9228.13|0
1618414080000|2021-04-14 15:28:00|9229.7|9229.7|9229.59|9229.59|9230.22|9230.22|9229.03|9229.03|0
1618414090000|2021-04-14 15:28:10|9229.21|9229.21|9229.59|9229.59|9229.59|9229.59|9228.55|9228.55|0
1618414100000|2021-04-14 15:28:20|9229.51|9229.51|9229.06|9229.06|9229.54|9229.54|9229.06|9229.06|0
1618414110000|2021-04-14 15:28:30|9229.01|9229.01|9229.37|9229.37|9229.5|9229.5|9228.76|9228.76|0
1618414120000|2021-04-14 15:28:40|9229.24|9229.24|9230.14|9230.14|9230.46|9230.46|9229.24|9229.24|0
1618414130000|2021-04-14 15:28:50|9229.22|9229.22|9228.3|9228.3|9229.29|9229.29|9228.3|9228.3|0
1618414140000|2021-04-14 15:29:00|9228.33|9228.33|9228.43|9228.43|9228.63|9228.63|9227.98|9227.98|0
1618414150000|2021-04-14 15:29:10|9228.82|9228.82|9227.2|9227.2|9228.82|9228.82|9226.81|9226.81|0
1618414160000|2021-04-14 15:29:20|9227.12|9227.12|9226.78|9226.78|9227.58|9227.58|9226.78|9226.78|0
1618414170000|2021-04-14 15:29:30|9227.11|9227.11|9225.64|9225.64|9227.11|9227.11|9225.64|9225.64|0
1618414180000|2021-04-14 15:29:40|9225.58|9225.58|9225.41|9225.41|9226.52|9226.52|9225.37|9225.37|0
1618414190000|2021-04-14 15:29:50|9225.22|9225.22|9224.35|9224.35|9225.35|9225.35|9223.54|9223.54|0
1618470900000|2021-04-15 07:15:00|9326.74|9326.74|9329.34|9329.34|9330.51|9330.51|9326.74|9326.74|0
1618470910000|2021-04-15 07:15:10|9329.44|9329.44|9330.12|9330.12|9330.12|9330.12|9328.37|9328.37|0
1618470920000|2021-04-15 07:15:20|9330.32|9330.32|9330.7|9330.7|9330.7|9330.7|9329.73|9329.73|0
1618470930000|2021-04-15 07:15:30|9330.55|9330.55|9331.75|9331.75|9331.75|9331.75|9330.55|9330.55|0
1618470940000|2021-04-15 07:15:40|9331.94|9331.94|9329.75|9329.75|9331.94|9331.94|9329.75|9329.75|0
1618470950000|2021-04-15 07:15:50|9329.84|9329.84|9329.93|9329.93|9329.93|9329.93|9329.84|9329.84|0
1618470960000|2021-04-15 07:16:00|9329.32|9329.32|9331.87|9331.87|9331.87|9331.87|9329.32|9329.32|0
1618470970000|2021-04-15 07:16:10|9330.16|9330.16|9331.52|9331.52|9331.52|9331.52|9330.16|9330.16|0
1618470980000|2021-04-15 07:16:20|9330.75|9330.75|9329.87|9329.87|9330.75|9330.75|9329.87|9329.87|0
1618470990000|2021-04-15 07:16:30|9329.53|9329.53|9329.01|9329.01|9329.53|9329.53|9329.01|9329.01|0
1618471000000|2021-04-15 07:16:40|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|0
1618471010000|2021-04-15 07:16:50|9329.29|9329.29|9329.38|9329.38|9329.38|9329.38|9329.21|9329.21|0
1618471020000|2021-04-15 07:17:00|9329.7|9329.7|9333.87|9333.87|9333.87|9333.87|9329.7|9329.7|0
1618471030000|2021-04-15 07:17:10|9334.03|9334.03|9334.79|9334.79|9334.79|9334.79|9333.96|9333.96|0
1618471040000|2021-04-15 07:17:20|9335.24|9335.24|9333.75|9333.75|9335.54|9335.54|9333.75|9333.75|0
1618471050000|2021-04-15 07:17:30|9334.05|9334.05|9337.2|9337.2|9337.2|9337.2|9334.05|9334.05|0
1618471060000|2021-04-15 07:17:40|9337.41|9337.41|9337.72|9337.72|9337.72|9337.72|9336.81|9336.81|0
1618471070000|2021-04-15 07:17:50|9338.21|9338.21|9338.01|9338.01|9338.21|9338.21|9338.01|9338.01|0
1618471080000|2021-04-15 07:18:00|9337.84|9337.84|9335.99|9335.99|9337.84|9337.84|9335.99|9335.99|0
1618471090000|2021-04-15 07:18:10|9336.07|9336.07|9334.99|9334.99|9336.07|9336.07|9334.99|9334.99|0
1618471100000|2021-04-15 07:18:20|9335.12|9335.12|9336.11|9336.11|9336.87|9336.87|9335.12|9335.12|0
1618471110000|2021-04-15 07:18:30|9336.2|9336.2|9334.11|9334.11|9336.2|9336.2|9334.11|9334.11|0
1618471120000|2021-04-15 07:18:40|9333.54|9333.54|9333.35|9333.35|9333.54|9333.54|9333.35|9333.35|0
1618471130000|2021-04-15 07:18:50|9332.97|9332.97|9332.17|9332.17|9332.97|9332.97|9332.17|9332.17|0
1618471140000|2021-04-15 07:19:00|9331.93|9331.93|9329.09|9329.09|9331.96|9331.96|9329.09|9329.09|0
1618471150000|2021-04-15 07:19:10|9329.51|9329.51|9328.24|9328.24|9329.85|9329.85|9327.54|9327.54|0
1618471160000|2021-04-15 07:19:20|9329.1|9329.1|9329.56|9329.56|9329.56|9329.56|9329.1|9329.1|0
1618471170000|2021-04-15 07:19:30|9329.86|9329.86|9329.61|9329.61|9329.95|9329.95|9329.61|9329.61|0
1618471180000|2021-04-15 07:19:40|9328.81|9328.81|9323.73|9323.73|9328.81|9328.81|9323.73|9323.73|0
1618471190000|2021-04-15 07:19:50|9323.64|9323.64|9323.3|9323.3|9324.11|9324.11|9323.02|9323.02|0
1618471200000|2021-04-15 07:20:00|9323.09|9323.09|9322.32|9322.32|9323.09|9323.09|9322.32|9322.32|0
1618471210000|2021-04-15 07:20:10|9323.27|9323.27|9322.76|9322.76|9323.27|9323.27|9322.76|9322.76|0
1618471220000|2021-04-15 07:20:20|9323.97|9323.97|9324.03|9324.03|9324.36|9324.36|9323.97|9323.97|0
1618471230000|2021-04-15 07:20:30|9323.49|9323.49|9323.49|9323.49|9323.49|9323.49|9323.49|9323.49|0
1618471240000|2021-04-15 07:20:40|9323.32|9323.32|9321.01|9321.01|9323.32|9323.32|9320.86|9320.86|0
1618471250000|2021-04-15 07:20:50|9320.23|9320.23|9318.27|9318.27|9320.23|9320.23|9318.06|9318.06|0
1618471260000|2021-04-15 07:21:00|9318.09|9318.09|9317.16|9317.16|9318.09|9318.09|9316.74|9316.74|0
1618471270000|2021-04-15 07:21:10|9316.99|9316.99|9315.91|9315.91|9317.25|9317.25|9315.91|9315.91|0
1618471280000|2021-04-15 07:21:20|9315.66|9315.66|9315.83|9315.83|9316.08|9316.08|9315.45|9315.45|0
1618471290000|2021-04-15 07:21:30|9315.91|9315.91|9315.13|9315.13|9315.91|9315.91|9315.13|9315.13|0
1618471300000|2021-04-15 07:21:40|9314.94|9314.94|9313.06|9313.06|9314.94|9314.94|9313.06|9313.06|0
1618471310000|2021-04-15 07:21:50|9313.13|9313.13|9310.75|9310.75|9313.13|9313.13|9310.75|9310.75|0
1618471320000|2021-04-15 07:22:00|9310.12|9310.12|9310.41|9310.41|9311.56|9311.56|9310.12|9310.12|0
1618471330000|2021-04-15 07:22:10|9310.38|9310.38|9308.75|9308.75|9310.38|9310.38|9308.75|9308.75|0
1618471340000|2021-04-15 07:22:20|9308.21|9308.21|9306.68|9306.68|9308.21|9308.21|9306.68|9306.68|0
1618471350000|2021-04-15 07:22:30|9306.63|9306.63|9304.27|9304.27|9306.63|9306.63|9304.27|9304.27|0
1618471360000|2021-04-15 07:22:40|9305.98|9305.98|9303.52|9303.52|9305.98|9305.98|9303.52|9303.52|0
1618471370000|2021-04-15 07:22:50|9302.91|9302.91|9296.71|9296.71|9302.91|9302.91|9296.71|9296.71|0
1618471380000|2021-04-15 07:23:00|9295.9|9295.9|9294.51|9294.51|9295.9|9295.9|9294.51|9294.51|0
1618471390000|2021-04-15 07:23:10|9294.11|9294.11|9297.51|9297.51|9297.51|9297.51|9293.66|9293.66|0
1618471400000|2021-04-15 07:23:20|9297.81|9297.81|9299.23|9299.23|9299.23|9299.23|9297.81|9297.81|0
1618471410000|2021-04-15 07:23:30|9299.51|9299.51|9299.67|9299.67|9299.67|9299.67|9299.51|9299.51|0
1618471420000|2021-04-15 07:23:40|9298.82|9298.82|9299.22|9299.22|9299.22|9299.22|9298.82|9298.82|0
1618471430000|2021-04-15 07:23:50|9298.88|9298.88|9298.8|9298.8|9298.88|9298.88|9298.72|9298.72|0
1618471440000|2021-04-15 07:24:00|9298.53|9298.53|9298.9|9298.9|9298.9|9298.9|9298.53|9298.53|0
1618471450000|2021-04-15 07:24:10|9300.61|9300.61|9301.78|9301.78|9301.98|9301.98|9300.61|9300.61|0
1618471460000|2021-04-15 07:24:20|9301.59|9301.59|9302.78|9302.78|9302.78|9302.78|9300.5|9300.5|0
1618471470000|2021-04-15 07:24:30|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|9302.2|0
1618471480000|2021-04-15 07:24:40|9302.69|9302.69|9302.87|9302.87|9303.5|9303.5|9302.69|9302.69|0
1618471490000|2021-04-15 07:24:50|9302.49|9302.49|9300.94|9300.94|9302.49|9302.49|9300.94|9300.94|0
1618471500000|2021-04-15 07:25:00|9301.17|9301.17|9302.01|9302.01|9302.46|9302.46|9301.17|9301.17|0
1618471510000|2021-04-15 07:25:10|9300.3|9300.3|9300.9|9300.9|9300.9|9300.9|9300.3|9300.3|0
1618471520000|2021-04-15 07:25:20|9300.87|9300.87|9298.81|9298.81|9300.87|9300.87|9298.81|9298.81|0
1618471530000|2021-04-15 07:25:30|9298.73|9298.73|9296.69|9296.69|9298.75|9298.75|9296.69|9296.69|0
1618471540000|2021-04-15 07:25:40|9297.12|9297.12|9296.94|9296.94|9297.24|9297.24|9296.73|9296.73|0
1618471550000|2021-04-15 07:25:50|9296.63|9296.63|9296.5|9296.5|9296.63|9296.63|9296.23|9296.23|0
1618471560000|2021-04-15 07:26:00|9295.89|9295.89|9290.92|9290.92|9295.89|9295.89|9290.92|9290.92|0
1618471570000|2021-04-15 07:26:10|9292.63|9292.63|9292.38|9292.38|9292.63|9292.63|9292.38|9292.38|0
1618471580000|2021-04-15 07:26:20|9292.59|9292.59|9290.2|9290.2|9292.59|9292.59|9290.2|9290.2|0
1618471590000|2021-04-15 07:26:30|9290.59|9290.59|9290.93|9290.93|9290.93|9290.93|9290.59|9290.59|0
1618471600000|2021-04-15 07:26:40|9291.12|9291.12|9291.89|9291.89|9291.89|9291.89|9291.12|9291.12|0
1618471610000|2021-04-15 07:26:50|9292.84|9292.84|9292.57|9292.57|9293.75|9293.75|9292.01|9292.01|0
1618471620000|2021-04-15 07:27:00|9291.96|9291.96|9291.28|9291.28|9291.96|9291.96|9291.17|9291.17|0
1618471630000|2021-04-15 07:27:10|9290.98|9290.98|9289.98|9289.98|9291.06|9291.06|9289.98|9289.98|0
1618471640000|2021-04-15 07:27:20|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|9289.68|0
1618471650000|2021-04-15 07:27:30|9289.89|9289.89|9291.5|9291.5|9291.5|9291.5|9289.89|9289.89|0
1618471660000|2021-04-15 07:27:40|9291.42|9291.42|9291.49|9291.49|9291.69|9291.69|9291.42|9291.42|0
1618471670000|2021-04-15 07:27:50|9291.11|9291.11|9290.57|9290.57|9291.11|9291.11|9290.19|9290.19|0
1618471680000|2021-04-15 07:28:00|9290.5|9290.5|9290.33|9290.33|9290.5|9290.5|9289.73|9289.73|0
1618471690000|2021-04-15 07:28:10|9290.28|9290.28|9290.39|9290.39|9290.39|9290.39|9289.97|9289.97|0
1618471700000|2021-04-15 07:28:20|9290.47|9290.47|9291.25|9291.25|9291.25|9291.25|9290.47|9290.47|0
1618471710000|2021-04-15 07:28:30|9291.45|9291.45|9292.04|9292.04|9292.04|9292.04|9291.45|9291.45|0
1618471720000|2021-04-15 07:28:40|9291.19|9291.19|9291.34|9291.34|9291.34|9291.34|9291.19|9291.19|0
1618471730000|2021-04-15 07:28:50|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|0
1618471740000|2021-04-15 07:29:00|9292.53|9292.53|9294.34|9294.34|9294.34|9294.34|9292.53|9292.53|0
1618471750000|2021-04-15 07:29:10|9295.11|9295.11|9295.19|9295.19|9295.19|9295.19|9295.11|9295.11|0
1618471760000|2021-04-15 07:29:20|9296.04|9296.04|9295.42|9295.42|9296.35|9296.35|9295.42|9295.42|0
1618471770000|2021-04-15 07:29:30|9294.57|9294.57|9294.99|9294.99|9294.99|9294.99|9294.11|9294.11|0
1618471780000|2021-04-15 07:29:40|9294.96|9294.96|9296.71|9296.71|9296.71|9296.71|9294.89|9294.89|0
1618471790000|2021-04-15 07:29:50|9297.34|9297.34|9299.45|9299.45|9299.45|9299.45|9297.34|9297.34|0
1618471800000|2021-04-15 07:30:00|9299.52|9299.52|9299.4|9299.4|9299.52|9299.52|9299.4|9299.4|0
1618471810000|2021-04-15 07:30:10|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|0
1618471820000|2021-04-15 07:30:20|9299.13|9299.13|9300.38|9300.38|9300.38|9300.38|9299.13|9299.13|0
1618471830000|2021-04-15 07:30:30|9300.08|9300.08|9299.84|9299.84|9300.08|9300.08|9299.84|9299.84|0
1618471840000|2021-04-15 07:30:40|9303.26|9303.26|9305.02|9305.02|9305.02|9305.02|9303.26|9303.26|0
1618471850000|2021-04-15 07:30:50|9305.21|9305.21|9305.7|9305.7|9305.78|9305.78|9305.21|9305.21|0
1618471860000|2021-04-15 07:31:00|9305.79|9305.79|9304.69|9304.69|9305.97|9305.97|9304.38|9304.38|0
1618471870000|2021-04-15 07:31:10|9304.78|9304.78|9305.37|9305.37|9305.64|9305.64|9304.78|9304.78|0
1618471880000|2021-04-15 07:31:20|9305.44|9305.44|9305.6|9305.6|9305.6|9305.6|9305.44|9305.44|0
1618471890000|2021-04-15 07:31:30|9305.68|9305.68|9303.78|9303.78|9305.68|9305.68|9303.78|9303.78|0
1618471900000|2021-04-15 07:31:40|9304.08|9304.08|9304.21|9304.21|9304.41|9304.41|9304.08|9304.08|0
1618471910000|2021-04-15 07:31:50|9303.9|9303.9|9304.75|9304.75|9304.75|9304.75|9303.9|9303.9|0
1618471920000|2021-04-15 07:32:00|9305.37|9305.37|9305.7|9305.7|9305.7|9305.7|9305.37|9305.37|0
1618471930000|2021-04-15 07:32:10|9305.86|9305.86|9306.27|9306.27|9306.27|9306.27|9305.86|9305.86|0
1618471940000|2021-04-15 07:32:20|9306.02|9306.02|9306.44|9306.44|9306.44|9306.44|9305.23|9305.23|0
1618471950000|2021-04-15 07:32:30|9306.27|9306.27|9306.88|9306.88|9306.88|9306.88|9306.27|9306.27|0
1618471960000|2021-04-15 07:32:40|9306.96|9306.96|9306.81|9306.81|9306.96|9306.96|9306.81|9306.81|0
1618471970000|2021-04-15 07:32:50|9307.41|9307.41|9306.35|9306.35|9307.41|9307.41|9306.15|9306.15|0
1618471980000|2021-04-15 07:33:00|9305.5|9305.5|9307.45|9307.45|9307.45|9307.45|9305.5|9305.5|0
1618471990000|2021-04-15 07:33:10|9308.24|9308.24|9309.01|9309.01|9309.01|9309.01|9308.24|9308.24|0
1618472000000|2021-04-15 07:33:20|9308.99|9308.99|9309.75|9309.75|9309.75|9309.75|9308.99|9308.99|0
1618472010000|2021-04-15 07:33:30|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|9309.61|0
1618472020000|2021-04-15 07:33:40|9309.34|9309.34|9310.11|9310.11|9311|9311|9309.34|9309.34|0
1618472030000|2021-04-15 07:33:50|9310.69|9310.69|9310.89|9310.89|9310.89|9310.89|9310.69|9310.69|0
1618472040000|2021-04-15 07:34:00|9310.75|9310.75|9313.71|9313.71|9313.71|9313.71|9310.36|9310.36|0
1618472050000|2021-04-15 07:34:10|9312.86|9312.86|9313.32|9313.32|9313.32|9313.32|9312.33|9312.33|0
1618472060000|2021-04-15 07:34:20|9312.98|9312.98|9313.15|9313.15|9313.15|9313.15|9312.98|9312.98|0
1618472070000|2021-04-15 07:34:30|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|9313.34|0
1618472080000|2021-04-15 07:34:40|9313.01|9313.01|9312.43|9312.43|9313.01|9313.01|9312.43|9312.43|0
1618472090000|2021-04-15 07:34:50|9314.99|9314.99|9313.62|9313.62|9314.99|9314.99|9313.62|9313.62|0
1618472100000|2021-04-15 07:35:00|9313.6|9313.6|9312.21|9312.21|9313.6|9313.6|9311.16|9311.16|0
1618472110000|2021-04-15 07:35:10|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|0
1618472120000|2021-04-15 07:35:20|9311.16|9311.16|9308.31|9308.31|9311.16|9311.16|9308.31|9308.31|0
1618472130000|2021-04-15 07:35:30|9307.97|9307.97|9307.61|9307.61|9307.97|9307.97|9307.58|9307.58|0
1618472140000|2021-04-15 07:35:40|9308|9308|9307.61|9307.61|9308|9308|9307.61|9307.61|0
1618472150000|2021-04-15 07:35:50|9307.4|9307.4|9308.12|9308.12|9308.22|9308.22|9307.4|9307.4|0
1618472160000|2021-04-15 07:36:00|9308.04|9308.04|9303.61|9303.61|9308.04|9308.04|9303.61|9303.61|0
1618472170000|2021-04-15 07:36:10|9303.38|9303.38|9302.07|9302.07|9303.38|9303.38|9301.8|9301.8|0
1618472180000|2021-04-15 07:36:20|9301.87|9301.87|9301.65|9301.65|9301.87|9301.87|9301.65|9301.65|0
1618472190000|2021-04-15 07:36:30|9301.51|9301.51|9301.77|9301.77|9301.77|9301.77|9301.51|9301.51|0
1618472200000|2021-04-15 07:36:40|9301.71|9301.71|9301.51|9301.51|9301.84|9301.84|9301.51|9301.51|0
1618472210000|2021-04-15 07:36:50|9300.97|9300.97|9296.64|9296.64|9300.97|9300.97|9296.64|9296.64|0
1618472220000|2021-04-15 07:37:00|9296.83|9296.83|9294.28|9294.28|9296.83|9296.83|9294.28|9294.28|0
1618472230000|2021-04-15 07:37:10|9292.57|9292.57|9293.46|9293.46|9293.78|9293.78|9292.57|9292.57|0
1618472240000|2021-04-15 07:37:20|9293.38|9293.38|9292.76|9292.76|9293.38|9293.38|9292.76|9292.76|0
1618472250000|2021-04-15 07:37:30|9292.37|9292.37|9290.1|9290.1|9292.37|9292.37|9290.1|9290.1|0
1618472260000|2021-04-15 07:37:40|9290.03|9290.03|9289.27|9289.27|9290.03|9290.03|9289.27|9289.27|0
1618472270000|2021-04-15 07:37:50|9289.01|9289.01|9288.26|9288.26|9289.01|9289.01|9288.26|9288.26|0
1618472280000|2021-04-15 07:38:00|9287.92|9287.92|9288.01|9288.01|9288.17|9288.17|9287.27|9287.27|0
1618472290000|2021-04-15 07:38:10|9288.13|9288.13|9285.72|9285.72|9288.13|9288.13|9285.72|9285.72|0
1618472300000|2021-04-15 07:38:20|9285.39|9285.39|9284.58|9284.58|9285.39|9285.39|9284.58|9284.58|0
1618472310000|2021-04-15 07:38:30|9284.73|9284.73|9284.67|9284.67|9284.73|9284.73|9284.67|9284.67|0
1618472320000|2021-04-15 07:38:40|9284.59|9284.59|9284.44|9284.44|9284.59|9284.59|9284.44|9284.44|0
1618472330000|2021-04-15 07:38:50|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|0
1618472340000|2021-04-15 07:39:00|9284.95|9284.95|9284.73|9284.73|9285.02|9285.02|9284.73|9284.73|0
1618472350000|2021-04-15 07:39:10|9284.49|9284.49|9284.89|9284.89|9284.89|9284.89|9284.49|9284.49|0
1618472360000|2021-04-15 07:39:20|9285.16|9285.16|9284.82|9284.82|9285.16|9285.16|9284.82|9284.82|0
1618472370000|2021-04-15 07:39:30|9284.06|9284.06|9283.49|9283.49|9284.09|9284.09|9283.07|9283.07|0
1618472380000|2021-04-15 07:39:40|9283.64|9283.64|9284.98|9284.98|9284.98|9284.98|9283.64|9283.64|0
1618472390000|2021-04-15 07:39:50|9284.91|9284.91|9283.93|9283.93|9284.91|9284.91|9283.78|9283.78|0
1618472400000|2021-04-15 07:40:00|9282.22|9282.22|9283.47|9283.47|9283.47|9283.47|9282.22|9282.22|0
1618472410000|2021-04-15 07:40:10|9283.63|9283.63|9284.22|9284.22|9284.22|9284.22|9283.63|9283.63|0
1618472420000|2021-04-15 07:40:20|9284.02|9284.02|9284.41|9284.41|9284.41|9284.41|9284.02|9284.02|0
1618472430000|2021-04-15 07:40:30|9284.87|9284.87|9284.72|9284.72|9284.87|9284.87|9284.72|9284.72|0
1618472440000|2021-04-15 07:40:40|9284.63|9284.63|9284.53|9284.53|9284.63|9284.63|9284.45|9284.45|0
1618472450000|2021-04-15 07:40:50|9284.58|9284.58|9285.23|9285.23|9285.23|9285.23|9284.47|9284.47|0
1618472460000|2021-04-15 07:41:00|9285.82|9285.82|9285.82|9285.82|9285.82|9285.82|9285.82|9285.82|0
1618472470000|2021-04-15 07:41:10|9287.53|9287.53|9287.36|9287.36|9287.57|9287.57|9287.15|9287.15|0
1618472480000|2021-04-15 07:41:20|9287.95|9287.95|9290.43|9290.43|9290.43|9290.43|9287.75|9287.75|0
1618472500000|2021-04-15 07:41:40|9291.03|9291.03|9292.67|9292.67|9292.67|9292.67|9291.03|9291.03|0
1618472510000|2021-04-15 07:41:50|9293.05|9293.05|9291.89|9291.89|9294.38|9294.38|9291.89|9291.89|0
1618472520000|2021-04-15 07:42:00|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|9291.95|0
1618472530000|2021-04-15 07:42:10|9291.92|9291.92|9291.59|9291.59|9292.07|9292.07|9291.59|9291.59|0
1618472540000|2021-04-15 07:42:20|9291.67|9291.67|9291.59|9291.59|9291.84|9291.84|9291.59|9291.59|0
1618472550000|2021-04-15 07:42:30|9293.71|9293.71|9294.7|9294.7|9294.7|9294.7|9293.41|9293.41|0
1618472560000|2021-04-15 07:42:40|9294.31|9294.31|9295.85|9295.85|9296.46|9296.46|9294.31|9294.31|0
1618472570000|2021-04-15 07:42:50|9296.16|9296.16|9296.46|9296.46|9297.67|9297.67|9296.16|9296.16|0
1618472580000|2021-04-15 07:43:00|9296.64|9296.64|9293.95|9293.95|9296.64|9296.64|9293.95|9293.95|0
1618472590000|2021-04-15 07:43:10|9293.53|9293.53|9294.18|9294.18|9294.18|9294.18|9293.53|9293.53|0
1618472600000|2021-04-15 07:43:20|9295.89|9295.89|9294.78|9294.78|9295.89|9295.89|9294.78|9294.78|0
1618472610000|2021-04-15 07:43:30|9294.7|9294.7|9294.03|9294.03|9294.7|9294.7|9294.03|9294.03|0
1618472620000|2021-04-15 07:43:40|9294.22|9294.22|9293.76|9293.76|9294.22|9294.22|9293.76|9293.76|0
1618472630000|2021-04-15 07:43:50|9292.79|9292.79|9291.94|9291.94|9292.79|9292.79|9291.94|9291.94|0
1618472640000|2021-04-15 07:44:00|9291.87|9291.87|9291.36|9291.36|9291.87|9291.87|9291.36|9291.36|0
1618472650000|2021-04-15 07:44:10|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|0
1618472660000|2021-04-15 07:44:20|9291.58|9291.58|9289.12|9289.12|9291.58|9291.58|9289.12|9289.12|0
1618472670000|2021-04-15 07:44:30|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|0
1618472680000|2021-04-15 07:44:40|9288.49|9288.49|9288.62|9288.62|9288.69|9288.69|9288.49|9288.49|0
1618472690000|2021-04-15 07:44:50|9288.56|9288.56|9288.62|9288.62|9288.62|9288.62|9288.56|9288.56|0
1618472700000|2021-04-15 07:45:00|9288.69|9288.69|9289.53|9289.53|9289.53|9289.53|9288.69|9288.69|0
1618472710000|2021-04-15 07:45:10|9289.38|9289.38|9289.2|9289.2|9289.38|9289.38|9288.74|9288.74|0
1618472720000|2021-04-15 07:45:20|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|9288.98|0
1618472730000|2021-04-15 07:45:30|9288.72|9288.72|9287.04|9287.04|9288.72|9288.72|9287.04|9287.04|0
1618472740000|2021-04-15 07:45:40|9286.49|9286.49|9278.03|9278.03|9287.76|9287.76|9277.28|9277.28|0
1618472750000|2021-04-15 07:45:50|9277.61|9277.61|9278.86|9278.86|9279.32|9279.32|9277.61|9277.61|0
1618472760000|2021-04-15 07:46:00|9278.61|9278.61|9278.55|9278.55|9278.98|9278.98|9277.98|9277.98|0
1618472770000|2021-04-15 07:46:10|9278.45|9278.45|9278.61|9278.61|9278.84|9278.84|9278.45|9278.45|0
1618472780000|2021-04-15 07:46:20|9278.53|9278.53|9280.78|9280.78|9280.78|9280.78|9278.53|9278.53|0
1618472790000|2021-04-15 07:46:30|9280.23|9280.23|9280.04|9280.04|9280.23|9280.23|9279.8|9279.8|0
1618472800000|2021-04-15 07:46:40|9280.27|9280.27|9277.8|9277.8|9280.27|9280.27|9277.71|9277.71|0
1618472820000|2021-04-15 07:47:00|9278.01|9278.01|9277.68|9277.68|9278.01|9278.01|9277.68|9277.68|0
1618472830000|2021-04-15 07:47:10|9278.16|9278.16|9278.72|9278.72|9278.72|9278.72|9277.86|9277.86|0
1618472850000|2021-04-15 07:47:30|9278.92|9278.92|9278.92|9278.92|9278.92|9278.92|9278.92|9278.92|0
1618472860000|2021-04-15 07:47:40|9278.85|9278.85|9278.26|9278.26|9278.85|9278.85|9278.12|9278.12|0
1618472870000|2021-04-15 07:47:50|9278.34|9278.34|9278.94|9278.94|9278.94|9278.94|9278.34|9278.34|0
1618472880000|2021-04-15 07:48:00|9278.77|9278.77|9278.43|9278.43|9278.77|9278.77|9278.43|9278.43|0
1618472890000|2021-04-15 07:48:10|9278.63|9278.63|9278.2|9278.2|9278.82|9278.82|9278.2|9278.2|0
1618472900000|2021-04-15 07:48:20|9277.95|9277.95|9278.15|9278.15|9278.15|9278.15|9277.57|9277.57|0
1618472910000|2021-04-15 07:48:30|9278.32|9278.32|9280.11|9280.11|9280.26|9280.26|9278.24|9278.24|0
1618472920000|2021-04-15 07:48:40|9280.03|9280.03|9280.25|9280.25|9280.25|9280.25|9279.94|9279.94|0
1618472930000|2021-04-15 07:48:50|9280.08|9280.08|9279.7|9279.7|9281.41|9281.41|9279.7|9279.7|0
1618472940000|2021-04-15 07:49:00|9280.04|9280.04|9281.93|9281.93|9282.31|9282.31|9279.88|9279.88|0
1618472950000|2021-04-15 07:49:10|9282.15|9282.15|9281.92|9281.92|9282.15|9282.15|9281.92|9281.92|0
1618472960000|2021-04-15 07:49:20|9282.11|9282.11|9282.88|9282.88|9282.88|9282.88|9282.11|9282.11|0
1618472970000|2021-04-15 07:49:30|9282.74|9282.74|9282.84|9282.84|9283.16|9283.16|9281.69|9281.69|0
1618472980000|2021-04-15 07:49:40|9283.38|9283.38|9283.21|9283.21|9284.35|9284.35|9283.21|9283.21|0
1618472990000|2021-04-15 07:49:50|9283|9283|9281.69|9281.69|9283.43|9283.43|9281.62|9281.62|0
1618473000000|2021-04-15 07:50:00|9281.62|9281.62|9281.16|9281.16|9281.82|9281.82|9281.08|9281.08|0
1618473010000|2021-04-15 07:50:10|9281.23|9281.23|9281.07|9281.07|9281.23|9281.23|9280.93|9280.93|0
1618473020000|2021-04-15 07:50:20|9278.3|9278.3|9278.44|9278.44|9278.44|9278.44|9278.3|9278.3|0
1618473030000|2021-04-15 07:50:30|9278.59|9278.59|9275.15|9275.15|9278.59|9278.59|9275.15|9275.15|0
1618473040000|2021-04-15 07:50:40|9274.3|9274.3|9273.22|9273.22|9276.2|9276.2|9273.22|9273.22|0
1618473050000|2021-04-15 07:50:50|9274.07|9274.07|9272.84|9272.84|9274.07|9274.07|9272.84|9272.84|0
1618473060000|2021-04-15 07:51:00|9273.05|9273.05|9272.7|9272.7|9273.05|9273.05|9272.7|9272.7|0
1618473070000|2021-04-15 07:51:10|9272.46|9272.46|9273.27|9273.27|9273.31|9273.31|9272.46|9272.46|0
1618473080000|2021-04-15 07:51:20|9272.83|9272.83|9273.52|9273.52|9273.52|9273.52|9272.71|9272.71|0
1618473100000|2021-04-15 07:51:40|9272.66|9272.66|9272.77|9272.77|9272.77|9272.77|9272.65|9272.65|0
1618473120000|2021-04-15 07:52:00|9272.84|9272.84|9273.26|9273.26|9273.26|9273.26|9272.84|9272.84|0
1618473130000|2021-04-15 07:52:10|9273.19|9273.19|9272.81|9272.81|9273.19|9273.19|9272.81|9272.81|0
1618473140000|2021-04-15 07:52:20|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|0
1618473150000|2021-04-15 07:52:30|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|9271.27|0
1618473160000|2021-04-15 07:52:40|9271.65|9271.65|9271.78|9271.78|9271.78|9271.78|9271.65|9271.65|0
1618473170000|2021-04-15 07:52:50|9272.01|9272.01|9272.47|9272.47|9272.79|9272.79|9272.01|9272.01|0
1618473180000|2021-04-15 07:53:00|9272.27|9272.27|9270.99|9270.99|9272.27|9272.27|9270.78|9270.78|0
1618473190000|2021-04-15 07:53:10|9270.6|9270.6|9270.26|9270.26|9270.68|9270.68|9270.08|9270.08|0
1618473200000|2021-04-15 07:53:20|9270.47|9270.47|9270.08|9270.08|9270.47|9270.47|9270.08|9270.08|0
1618473210000|2021-04-15 07:53:30|9270.11|9270.11|9269.75|9269.75|9270.11|9270.11|9269.75|9269.75|0
1618473220000|2021-04-15 07:53:40|9269.94|9269.94|9267.31|9267.31|9270|9270|9267.31|9267.31|0
1618473230000|2021-04-15 07:53:50|9267.38|9267.38|9267.76|9267.76|9267.76|9267.76|9267.38|9267.38|0
1618473240000|2021-04-15 07:54:00|9267.9|9267.9|9268.15|9268.15|9268.15|9268.15|9267.9|9267.9|0
1618473250000|2021-04-15 07:54:10|9268.22|9268.22|9271.28|9271.28|9271.28|9271.28|9268.22|9268.22|0
1618473260000|2021-04-15 07:54:20|9271.89|9271.89|9270.91|9270.91|9271.89|9271.89|9270.33|9270.33|0
1618473270000|2021-04-15 07:54:30|9270.33|9270.33|9271.11|9271.11|9271.11|9271.11|9270.33|9270.33|0
1618473280000|2021-04-15 07:54:40|9271.18|9271.18|9271.75|9271.75|9271.75|9271.75|9271.18|9271.18|0
1618473290000|2021-04-15 07:54:50|9271.83|9271.83|9273.05|9273.05|9273.05|9273.05|9271.83|9271.83|0
1618473300000|2021-04-15 07:55:00|9273.36|9273.36|9274.33|9274.33|9274.48|9274.48|9272.72|9272.72|0
1618473310000|2021-04-15 07:55:10|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|0
1618473320000|2021-04-15 07:55:20|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|9274.44|0
1618473330000|2021-04-15 07:55:30|9274.13|9274.13|9274.83|9274.83|9274.83|9274.83|9274.13|9274.13|0
1618473340000|2021-04-15 07:55:40|9274.6|9274.6|9274.56|9274.56|9274.6|9274.6|9274.37|9274.37|0
1618473350000|2021-04-15 07:55:50|9274.64|9274.64|9275.48|9275.48|9275.48|9275.48|9274.64|9274.64|0
1618473360000|2021-04-15 07:56:00|9275.58|9275.58|9276.26|9276.26|9276.26|9276.26|9275.5|9275.5|0
1618473370000|2021-04-15 07:56:10|9276.46|9276.46|9274.61|9274.61|9276.53|9276.53|9274.61|9274.61|0
1618473380000|2021-04-15 07:56:20|9274.46|9274.46|9273.54|9273.54|9274.46|9274.46|9273.54|9273.54|0
1618473390000|2021-04-15 07:56:30|9273.12|9273.12|9272.45|9272.45|9273.12|9273.12|9272.45|9272.45|0
1618473400000|2021-04-15 07:56:40|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|9271.72|0
1618473410000|2021-04-15 07:56:50|9271.09|9271.09|9270.94|9270.94|9271.09|9271.09|9270.94|9270.94|0
1618473420000|2021-04-15 07:57:00|9271.65|9271.65|9270.93|9270.93|9271.65|9271.65|9270.89|9270.89|0
1618473430000|2021-04-15 07:57:10|9271.01|9271.01|9272.6|9272.6|9272.6|9272.6|9270.81|9270.81|0
1618473440000|2021-04-15 07:57:20|9272.34|9272.34|9272.59|9272.59|9272.79|9272.79|9272.34|9272.34|0
1618473450000|2021-04-15 07:57:30|9273.76|9273.76|9274.81|9274.81|9274.81|9274.81|9273.76|9273.76|0
1618473460000|2021-04-15 07:57:40|9274.62|9274.62|9274.81|9274.81|9274.88|9274.88|9274.62|9274.62|0
1618473470000|2021-04-15 07:57:50|9275.01|9275.01|9275.19|9275.19|9275.2|9275.2|9274.81|9274.81|0
1618473480000|2021-04-15 07:58:00|9275.47|9275.47|9276.23|9276.23|9276.23|9276.23|9275.47|9275.47|0
1618473490000|2021-04-15 07:58:10|9276.3|9276.3|9275.89|9275.89|9276.3|9276.3|9275.89|9275.89|0
1618473500000|2021-04-15 07:58:20|9275.69|9275.69|9276.42|9276.42|9276.6|9276.6|9275.69|9275.69|0
1618473510000|2021-04-15 07:58:30|9275.57|9275.57|9277.16|9277.16|9277.16|9277.16|9275.57|9275.57|0
1618473520000|2021-04-15 07:58:40|9277.24|9277.24|9277.1|9277.1|9277.24|9277.24|9276.98|9276.98|0
1618473530000|2021-04-15 07:58:50|9277.07|9277.07|9277.21|9277.21|9277.21|9277.21|9277.07|9277.07|0
1618473540000|2021-04-15 07:59:00|9277.44|9277.44|9277.05|9277.05|9277.65|9277.65|9277.05|9277.05|0
1618473550000|2021-04-15 07:59:10|9277.13|9277.13|9277.53|9277.53|9277.65|9277.65|9277.13|9277.13|0
1618473560000|2021-04-15 07:59:20|9277.46|9277.46|9277.47|9277.47|9277.47|9277.47|9277.43|9277.43|0
1618473570000|2021-04-15 07:59:30|9277.27|9277.27|9276.27|9276.27|9277.27|9277.27|9276.27|9276.27|0
1618473580000|2021-04-15 07:59:40|9276.14|9276.14|9275.67|9275.67|9276.27|9276.27|9275.67|9275.67|0
1618473590000|2021-04-15 07:59:50|9275.51|9275.51|9275.51|9275.51|9275.51|9275.51|9275.51|9275.51|0
1618473600000|2021-04-15 08:00:00|9275.7|9275.7|9277.85|9277.85|9277.95|9277.95|9275.7|9275.7|0
1618473610000|2021-04-15 08:00:10|9276.14|9276.14|9276.68|9276.68|9276.68|9276.68|9276.14|9276.14|0
1618473620000|2021-04-15 08:00:20|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|9276.84|0
1618473630000|2021-04-15 08:00:30|9277.7|9277.7|9278.3|9278.3|9278.3|9278.3|9277.7|9277.7|0
1618473640000|2021-04-15 08:00:40|9278.44|9278.44|9278.68|9278.68|9278.68|9278.68|9278.44|9278.44|0
1618473650000|2021-04-15 08:00:50|9278.38|9278.38|9278.95|9278.95|9278.95|9278.95|9278.38|9278.38|0
1618473660000|2021-04-15 08:01:00|9279.02|9279.02|9279.68|9279.68|9279.77|9279.77|9279.02|9279.02|0
1618473670000|2021-04-15 08:01:10|9281.04|9281.04|9280.93|9280.93|9281.12|9281.12|9280.93|9280.93|0
1618473680000|2021-04-15 08:01:20|9281|9281|9280.94|9280.94|9281|9281|9280.94|9280.94|0
1618473690000|2021-04-15 08:01:30|9280.71|9280.71|9280.37|9280.37|9280.71|9280.71|9280.37|9280.37|0
1618473700000|2021-04-15 08:01:40|9279.53|9279.53|9279.8|9279.8|9279.8|9279.8|9279.53|9279.53|0
1618473720000|2021-04-15 08:02:00|9280.66|9280.66|9278.94|9278.94|9280.66|9280.66|9278.94|9278.94|0
1618473730000|2021-04-15 08:02:10|9278.56|9278.56|9279.06|9279.06|9279.06|9279.06|9278.56|9278.56|0
1618473740000|2021-04-15 08:02:20|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|0
1618473750000|2021-04-15 08:02:30|9278.63|9278.63|9277.68|9277.68|9278.63|9278.63|9277.68|9277.68|0
1618473760000|2021-04-15 08:02:40|9277.75|9277.75|9277.6|9277.6|9277.95|9277.95|9277.53|9277.53|0
1618473770000|2021-04-15 08:02:50|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|0
1618473780000|2021-04-15 08:03:00|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|9277.49|0
1618473790000|2021-04-15 08:03:10|9277.11|9277.11|9277.5|9277.5|9277.5|9277.5|9277.11|9277.11|0
1618473800000|2021-04-15 08:03:20|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|9276.59|0
1618473820000|2021-04-15 08:03:40|9276.48|9276.48|9275.29|9275.29|9276.48|9276.48|9274.59|9274.59|0
1618473830000|2021-04-15 08:03:50|9275.12|9275.12|9275.41|9275.41|9275.56|9275.56|9274.98|9274.98|0
1618473840000|2021-04-15 08:04:00|9275.34|9275.34|9275.5|9275.5|9277.83|9277.83|9275.34|9275.34|0
1618473850000|2021-04-15 08:04:10|9276.6|9276.6|9273.51|9273.51|9276.6|9276.6|9273.51|9273.51|0
1618473860000|2021-04-15 08:04:20|9273.67|9273.67|9275.52|9275.52|9275.52|9275.52|9273.67|9273.67|0
1618473870000|2021-04-15 08:04:30|9275.58|9275.58|9276.49|9276.49|9276.49|9276.49|9275.52|9275.52|0
1618473880000|2021-04-15 08:04:40|9276.62|9276.62|9276.62|9276.62|9277.48|9277.48|9276.62|9276.62|0
1618473890000|2021-04-15 08:04:50|9277.01|9277.01|9277.08|9277.08|9277.08|9277.08|9277.01|9277.01|0
1618473900000|2021-04-15 08:05:00|9276.7|9276.7|9273.95|9273.95|9276.76|9276.76|9273.95|9273.95|0
1618473910000|2021-04-15 08:05:10|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|0
1618473920000|2021-04-15 08:05:20|9272.66|9272.66|9272.64|9272.64|9272.66|9272.66|9272.58|9272.58|0
1618473930000|2021-04-15 08:05:30|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|9272.92|0
1618473940000|2021-04-15 08:05:40|9273.05|9273.05|9273.53|9273.53|9273.53|9273.53|9272.98|9272.98|0
1618473950000|2021-04-15 08:05:50|9273.61|9273.61|9273.52|9273.52|9273.72|9273.72|9273.52|9273.52|0
1618473960000|2021-04-15 08:06:00|9273.37|9273.37|9273.26|9273.26|9273.37|9273.37|9273.26|9273.26|0
1618473970000|2021-04-15 08:06:10|9273.02|9273.02|9272.81|9272.81|9273.14|9273.14|9272.81|9272.81|0
1618473980000|2021-04-15 08:06:20|9273|9273|9273|9273|9273|9273|9273|9273|0
1618473990000|2021-04-15 08:06:30|9273.19|9273.19|9272.53|9272.53|9273.19|9273.19|9272.53|9272.53|0
1618474000000|2021-04-15 08:06:40|9272.69|9272.69|9273.27|9273.27|9273.27|9273.27|9272.69|9272.69|0
1618474010000|2021-04-15 08:06:50|9273.07|9273.07|9274.31|9274.31|9274.31|9274.31|9273.07|9273.07|0
1618474020000|2021-04-15 08:07:00|9274.38|9274.38|9274.21|9274.21|9274.38|9274.38|9274.21|9274.21|0
1618474030000|2021-04-15 08:07:10|9273.36|9273.36|9273.36|9273.36|9273.36|9273.36|9272.5|9272.5|0
1618474040000|2021-04-15 08:07:20|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|9273.99|0
1618474050000|2021-04-15 08:07:30|9274.06|9274.06|9274.06|9274.06|9274.06|9274.06|9274.06|9274.06|0
1618474060000|2021-04-15 08:07:40|9274.45|9274.45|9273.79|9273.79|9274.45|9274.45|9273.79|9273.79|0
1618474070000|2021-04-15 08:07:50|9273.2|9273.2|9271.91|9271.91|9273.2|9273.2|9271.91|9271.91|0
1618474080000|2021-04-15 08:08:00|9271.97|9271.97|9271.49|9271.49|9272.01|9272.01|9271.49|9271.49|0
1618474090000|2021-04-15 08:08:10|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|9271.45|0
1618474100000|2021-04-15 08:08:20|9271.37|9271.37|9271.67|9271.67|9271.67|9271.67|9271.09|9271.09|0
1618474110000|2021-04-15 08:08:30|9271.59|9271.59|9269.87|9269.87|9271.59|9271.59|9269.87|9269.87|0
1618474120000|2021-04-15 08:08:40|9269.8|9269.8|9269.88|9269.88|9269.88|9269.88|9269.8|9269.8|0
1618474130000|2021-04-15 08:08:50|9269.81|9269.81|9269.1|9269.1|9269.94|9269.94|9269.1|9269.1|0
1618474140000|2021-04-15 08:09:00|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|9269.18|0
1618474150000|2021-04-15 08:09:10|9269.02|9269.02|9269.72|9269.72|9269.72|9269.72|9268.01|9268.01|0
1618474170000|2021-04-15 08:09:30|9268.75|9268.75|9267.59|9267.59|9268.75|9268.75|9267.59|9267.59|0
1618474180000|2021-04-15 08:09:40|9267.51|9267.51|9267.18|9267.18|9267.51|9267.51|9267.18|9267.18|0
1618474200000|2021-04-15 08:10:00|9267.45|9267.45|9265.35|9265.35|9267.45|9267.45|9265.35|9265.35|0
1618474220000|2021-04-15 08:10:20|9264.59|9264.59|9264.59|9264.59|9264.59|9264.59|9264.13|9264.13|0
1618474250000|2021-04-15 08:10:50|9264.52|9264.52|9264.11|9264.11|9264.52|9264.52|9262.77|9262.77|0
1618474260000|2021-04-15 08:11:00|9263.98|9263.98|9262.49|9262.49|9263.98|9263.98|9262.22|9262.22|0
1618474270000|2021-04-15 08:11:10|9262.3|9262.3|9262.34|9262.34|9262.69|9262.69|9262.3|9262.3|0
1618474280000|2021-04-15 08:11:20|9262.21|9262.21|9257.16|9257.16|9262.4|9262.4|9257.16|9257.16|0
1618474290000|2021-04-15 08:11:30|9256.75|9256.75|9255.61|9255.61|9256.75|9256.75|9255.61|9255.61|0
1618474300000|2021-04-15 08:11:40|9255.47|9255.47|9256.62|9256.62|9257.18|9257.18|9255.47|9255.47|0
1618474310000|2021-04-15 08:11:50|9256.39|9256.39|9256.01|9256.01|9256.39|9256.39|9256.01|9256.01|0
1618474320000|2021-04-15 08:12:00|9255.69|9255.69|9254.84|9254.84|9255.69|9255.69|9253.98|9253.98|0
1618474340000|2021-04-15 08:12:20|9255.69|9255.69|9255.44|9255.44|9255.69|9255.69|9255.06|9255.06|0
1618474350000|2021-04-15 08:12:30|9255.69|9255.69|9256.13|9256.13|9256.33|9256.33|9255.69|9255.69|0
1618474360000|2021-04-15 08:12:40|9256.38|9256.38|9255.56|9255.56|9256.58|9256.58|9255.56|9255.56|0
1618474370000|2021-04-15 08:12:50|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|0
1618474380000|2021-04-15 08:13:00|9257.33|9257.33|9257.22|9257.22|9257.42|9257.42|9257.22|9257.22|0
1618474390000|2021-04-15 08:13:10|9256.37|9256.37|9257.1|9257.1|9258.08|9258.08|9255.51|9255.51|0
1618474400000|2021-04-15 08:13:20|9257.34|9257.34|9257.32|9257.32|9257.45|9257.45|9257.26|9257.26|0
1618474410000|2021-04-15 08:13:30|9257.48|9257.48|9258.36|9258.36|9258.62|9258.62|9257.41|9257.41|0
1618474420000|2021-04-15 08:13:40|9258.26|9258.26|9256.52|9256.52|9258.26|9258.26|9256.38|9256.38|0
1618474430000|2021-04-15 08:13:50|9255.66|9255.66|9255.82|9255.82|9255.82|9255.82|9255.66|9255.66|0
1618474440000|2021-04-15 08:14:00|9256.21|9256.21|9257.02|9257.02|9257.02|9257.02|9255.36|9255.36|0
1618474450000|2021-04-15 08:14:10|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|9257.6|0
1618474460000|2021-04-15 08:14:20|9257.56|9257.56|9257.56|9257.56|9257.56|9257.56|9257.56|9257.56|0
1618474470000|2021-04-15 08:14:30|9256.7|9256.7|9256|9256|9256.7|9256.7|9256|9256|0
1618474480000|2021-04-15 08:14:40|9256.58|9256.58|9258.65|9258.65|9258.65|9258.65|9256.58|9256.58|0
1618474490000|2021-04-15 08:14:50|9258.35|9258.35|9256.6|9256.6|9258.35|9258.35|9256.53|9256.53|0
1618474500000|2021-04-15 08:15:00|9256.21|9256.21|9255.36|9255.36|9256.27|9256.27|9255.36|9255.36|0
1618474510000|2021-04-15 08:15:10|9255.21|9255.21|9256.06|9256.06|9256.06|9256.06|9254.35|9254.35|0
1618474520000|2021-04-15 08:15:20|9256.13|9256.13|9255.62|9255.62|9256.13|9256.13|9255.28|9255.28|0
1618474530000|2021-04-15 08:15:30|9254.77|9254.77|9254.77|9254.77|9254.77|9254.77|9254.77|9254.77|0
1618474540000|2021-04-15 08:15:40|9254.82|9254.82|9256.91|9256.91|9256.91|9256.91|9254.82|9254.82|0
1618474550000|2021-04-15 08:15:50|9257.29|9257.29|9259.02|9259.02|9259.02|9259.02|9257.29|9257.29|0
1618474560000|2021-04-15 08:16:00|9259.87|9259.87|9260.35|9260.35|9260.49|9260.49|9259.4|9259.4|0
1618474580000|2021-04-15 08:16:20|9260.46|9260.46|9260.12|9260.12|9260.46|9260.46|9260.12|9260.12|0
1618474590000|2021-04-15 08:16:30|9259.26|9259.26|9258.83|9258.83|9259.26|9259.26|9258.83|9258.83|0
1618474600000|2021-04-15 08:16:40|9258.9|9258.9|9260|9260|9260|9260|9258.67|9258.67|0
1618474610000|2021-04-15 08:16:50|9260.11|9260.11|9260.41|9260.41|9260.86|9260.86|9260.11|9260.11|0
1618474620000|2021-04-15 08:17:00|9260.16|9260.16|9260.15|9260.15|9260.16|9260.16|9260.08|9260.08|0
1618474630000|2021-04-15 08:17:10|9260.01|9260.01|9260.2|9260.2|9260.2|9260.2|9259.38|9259.38|0
1618474640000|2021-04-15 08:17:20|9260|9260|9259.51|9259.51|9260.29|9260.29|9259.51|9259.51|0
1618474650000|2021-04-15 08:17:30|9258.75|9258.75|9261.34|9261.34|9261.34|9261.34|9258.75|9258.75|0
1618474660000|2021-04-15 08:17:40|9261.13|9261.13|9261.31|9261.31|9261.55|9261.55|9261.13|9261.13|0
1618474670000|2021-04-15 08:17:50|9262.16|9262.16|9262.78|9262.78|9262.93|9262.93|9262.16|9262.16|0
1618474680000|2021-04-15 08:18:00|9262.84|9262.84|9260.73|9260.73|9263.3|9263.3|9260.73|9260.73|0
1618474690000|2021-04-15 08:18:10|9260.57|9260.57|9260.9|9260.9|9260.9|9260.9|9260.57|9260.57|0
1618474700000|2021-04-15 08:18:20|9261.85|9261.85|9263.56|9263.56|9263.56|9263.56|9261.85|9261.85|0
1618474710000|2021-04-15 08:18:30|9263.45|9263.45|9263.47|9263.47|9263.47|9263.47|9263.25|9263.25|0
1618474720000|2021-04-15 08:18:40|9264.32|9264.32|9264.32|9264.32|9264.39|9264.39|9264.32|9264.32|0
1618474730000|2021-04-15 08:18:50|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|9264.13|0
1618474740000|2021-04-15 08:19:00|9264.02|9264.02|9265.33|9265.33|9265.33|9265.33|9263.74|9263.74|0
1618474750000|2021-04-15 08:19:10|9265.13|9265.13|9266.67|9266.67|9266.84|9266.84|9265.13|9265.13|0
1618474760000|2021-04-15 08:19:20|9264.11|9264.11|9264.3|9264.3|9264.3|9264.3|9264.11|9264.11|0
1618474770000|2021-04-15 08:19:30|9264.22|9264.22|9264.29|9264.29|9264.45|9264.45|9264.22|9264.22|0
1618474780000|2021-04-15 08:19:40|9263.38|9263.38|9263.25|9263.25|9263.63|9263.63|9263.25|9263.25|0
1618474790000|2021-04-15 08:19:50|9263.33|9263.33|9263.83|9263.83|9263.83|9263.83|9263.33|9263.33|0
1618474800000|2021-04-15 08:20:00|9262.98|9262.98|9262.59|9262.59|9262.98|9262.98|9262.57|9262.57|0
1618474810000|2021-04-15 08:20:10|9262.44|9262.44|9262.22|9262.22|9262.65|9262.65|9262.22|9262.22|0
1618474820000|2021-04-15 08:20:20|9262.14|9262.14|9262.22|9262.22|9262.22|9262.22|9261.69|9261.69|0
1618474830000|2021-04-15 08:20:30|9261.88|9261.88|9261.8|9261.8|9261.88|9261.88|9261.8|9261.8|0
1618474840000|2021-04-15 08:20:40|9260.95|9260.95|9260.02|9260.02|9260.95|9260.95|9260.02|9260.02|0
1618474850000|2021-04-15 08:20:50|9259.88|9259.88|9259.88|9259.88|9259.88|9259.88|9259.88|9259.88|0
1618474860000|2021-04-15 08:21:00|9259.95|9259.95|9260.27|9260.27|9260.27|9260.27|9259.95|9259.95|0
1618474870000|2021-04-15 08:21:10|9260.49|9260.49|9262.32|9262.32|9262.32|9262.32|9260.49|9260.49|0
1618474890000|2021-04-15 08:21:30|9262.23|9262.23|9262.23|9262.23|9262.23|9262.23|9262.23|9262.23|0
1618474900000|2021-04-15 08:21:40|9262.39|9262.39|9261.61|9261.61|9262.39|9262.39|9261.61|9261.61|0
1618474910000|2021-04-15 08:21:50|9261.52|9261.52|9262.39|9262.39|9262.77|9262.77|9261.52|9261.52|0
1618474920000|2021-04-15 08:22:00|9262.48|9262.48|9262.78|9262.78|9262.78|9262.78|9262.48|9262.48|0
1618474930000|2021-04-15 08:22:10|9262.45|9262.45|9263.23|9263.23|9263.23|9263.23|9262.45|9262.45|0
1618474940000|2021-04-15 08:22:20|9263.14|9263.14|9263.97|9263.97|9264.2|9264.2|9263.14|9263.14|0
1618474950000|2021-04-15 08:22:30|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|9263.13|0
1618474960000|2021-04-15 08:22:40|9262.56|9262.56|9262.56|9262.56|9262.56|9262.56|9262.56|9262.56|0
1618474970000|2021-04-15 08:22:50|9262.48|9262.48|9263.89|9263.89|9264|9264|9262.29|9262.29|0
1618474980000|2021-04-15 08:23:00|9263.97|9263.97|9264.17|9264.17|9264.17|9264.17|9263.97|9263.97|0
1618474990000|2021-04-15 08:23:10|9263.79|9263.79|9266.67|9266.67|9266.67|9266.67|9263.54|9263.54|0
1618475000000|2021-04-15 08:23:20|9266.53|9266.53|9266.6|9266.6|9266.6|9266.6|9266.53|9266.53|0
1618475010000|2021-04-15 08:23:30|9266.4|9266.4|9266.36|9266.36|9266.4|9266.4|9266.16|9266.16|0
1618475020000|2021-04-15 08:23:40|9265.97|9265.97|9265.76|9265.76|9265.97|9265.97|9265.52|9265.52|0
1618475030000|2021-04-15 08:23:50|9265.6|9265.6|9265.52|9265.52|9265.6|9265.6|9265.52|9265.52|0
1618475040000|2021-04-15 08:24:00|9265.32|9265.32|9264|9264|9265.55|9265.55|9262.76|9262.76|0
1618475050000|2021-04-15 08:24:10|9263.93|9263.93|9263.93|9263.93|9263.93|9263.93|9263.93|9263.93|0
1618475060000|2021-04-15 08:24:20|9263.73|9263.73|9261.87|9261.87|9263.73|9263.73|9261.87|9261.87|0
1618475070000|2021-04-15 08:24:30|9261.95|9261.95|9261.52|9261.52|9261.95|9261.95|9261.52|9261.52|0
1618475080000|2021-04-15 08:24:40|9261.6|9261.6|9261.28|9261.28|9261.6|9261.6|9261.28|9261.28|0
1618475090000|2021-04-15 08:24:50|9260.97|9260.97|9262.07|9262.07|9262.07|9262.07|9260.08|9260.08|0
1618475100000|2021-04-15 08:25:00|9261.82|9261.82|9260.75|9260.75|9261.82|9261.82|9260.75|9260.75|0
1618475110000|2021-04-15 08:25:10|9260.51|9260.51|9260.03|9260.03|9260.51|9260.51|9260.03|9260.03|0
1618475120000|2021-04-15 08:25:20|9259.18|9259.18|9257.48|9257.48|9259.18|9259.18|9257.48|9257.48|0
1618475130000|2021-04-15 08:25:30|9255.77|9255.77|9255.52|9255.52|9255.77|9255.77|9255.52|9255.52|0
1618475140000|2021-04-15 08:25:40|9255.73|9255.73|9255.45|9255.45|9255.73|9255.73|9255.43|9255.43|0
1618475160000|2021-04-15 08:26:00|9255.06|9255.06|9255.29|9255.29|9255.29|9255.29|9255.06|9255.06|0
1618475170000|2021-04-15 08:26:10|9255.49|9255.49|9254.37|9254.37|9255.56|9255.56|9254.37|9254.37|0
1618475180000|2021-04-15 08:26:20|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|9256.08|0
1618475190000|2021-04-15 08:26:30|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|9255.99|0
1618475200000|2021-04-15 08:26:40|9253.42|9253.42|9251.69|9251.69|9253.42|9253.42|9251.4|9251.4|0
1618475210000|2021-04-15 08:26:50|9251.61|9251.61|9252.66|9252.66|9252.66|9252.66|9251.61|9251.61|0
1618475220000|2021-04-15 08:27:00|9252.74|9252.74|9252.9|9252.9|9252.9|9252.9|9252.3|9252.3|0
1618475230000|2021-04-15 08:27:10|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|0
1618475240000|2021-04-15 08:27:20|9252.91|9252.91|9252.48|9252.48|9252.91|9252.91|9252.39|9252.39|0
1618475250000|2021-04-15 08:27:30|9252.5|9252.5|9251.97|9251.97|9252.5|9252.5|9251.97|9251.97|0
1618475260000|2021-04-15 08:27:40|9251.89|9251.89|9251.81|9251.81|9251.89|9251.89|9251.81|9251.81|0
1618475270000|2021-04-15 08:27:50|9252.58|9252.58|9252.34|9252.34|9252.58|9252.58|9252.34|9252.34|0
1618475280000|2021-04-15 08:28:00|9252.4|9252.4|9248.24|9248.24|9252.4|9252.4|9248.24|9248.24|0
1618475290000|2021-04-15 08:28:10|9248.04|9248.04|9246.86|9246.86|9248.04|9248.04|9246.86|9246.86|0
1618475300000|2021-04-15 08:28:20|9247|9247|9247.47|9247.47|9247.47|9247.47|9247|9247|0
1618475310000|2021-04-15 08:28:30|9246.69|9246.69|9246.69|9246.69|9246.69|9246.69|9246.69|9246.69|0
1618475320000|2021-04-15 08:28:40|9247.55|9247.55|9247.49|9247.49|9247.55|9247.55|9247.49|9247.49|0
1618475330000|2021-04-15 08:28:50|9247.56|9247.56|9246.26|9246.26|9247.56|9247.56|9246.26|9246.26|0
1618475340000|2021-04-15 08:29:00|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|9246.53|0
1618475350000|2021-04-15 08:29:10|9246.74|9246.74|9246.33|9246.33|9246.74|9246.74|9246.33|9246.33|0
1618475360000|2021-04-15 08:29:20|9247.19|9247.19|9247.45|9247.45|9247.59|9247.59|9247.19|9247.19|0
1618475370000|2021-04-15 08:29:30|9245.74|9245.74|9243.58|9243.58|9245.81|9245.81|9243.19|9243.19|0
1618475400000|2021-04-15 08:30:00|9243.11|9243.11|9243.1|9243.1|9243.18|9243.18|9243.1|9243.1|0
1618475410000|2021-04-15 08:30:10|9242.83|9242.83|9242.78|9242.78|9242.96|9242.96|9242.47|9242.47|0
1618475420000|2021-04-15 08:30:20|9242.7|9242.7|9241.66|9241.66|9242.78|9242.78|9241.07|9241.07|0
1618475430000|2021-04-15 08:30:30|9241.89|9241.89|9244.57|9244.57|9244.67|9244.67|9241.89|9241.89|0
1618475440000|2021-04-15 08:30:40|9244.41|9244.41|9245.25|9245.25|9245.25|9245.25|9244.28|9244.28|0
1618475450000|2021-04-15 08:30:50|9246.1|9246.1|9246.96|9246.96|9246.96|9246.96|9246.1|9246.1|0
1618475460000|2021-04-15 08:31:00|9247.81|9247.81|9247.53|9247.53|9248.39|9248.39|9246.37|9246.37|0
1618475470000|2021-04-15 08:31:10|9247.45|9247.45|9246.41|9246.41|9248.12|9248.12|9246.41|9246.41|0
1618475480000|2021-04-15 08:31:20|9247.27|9247.27|9247.33|9247.33|9248.12|9248.12|9246.41|9246.41|0
1618475490000|2021-04-15 08:31:30|9247.76|9247.76|9246.23|9246.23|9247.76|9247.76|9245.38|9245.38|0
1618475500000|2021-04-15 08:31:40|9245.9|9245.9|9245.54|9245.54|9246.39|9246.39|9244.68|9244.68|0
1618475510000|2021-04-15 08:31:50|9246.39|9246.39|9244.23|9244.23|9247.83|9247.83|9244.23|9244.23|0
1618475520000|2021-04-15 08:32:00|9244.37|9244.37|9241.61|9241.61|9244.37|9244.37|9241.61|9241.61|0
1618475530000|2021-04-15 08:32:10|9242.46|9242.46|9241.9|9241.9|9242.75|9242.75|9241.9|9241.9|0
1618475540000|2021-04-15 08:32:20|9241.8|9241.8|9242.85|9242.85|9242.91|9242.91|9241.2|9241.2|0
1618475550000|2021-04-15 08:32:30|9243.43|9243.43|9243.77|9243.77|9244.05|9244.05|9243.43|9243.43|0
1618475560000|2021-04-15 08:32:40|9243.7|9243.7|9243.57|9243.57|9243.7|9243.7|9243.57|9243.57|0
1618475570000|2021-04-15 08:32:50|9243.65|9243.65|9244.31|9244.31|9244.31|9244.31|9243.07|9243.07|0
1618475590000|2021-04-15 08:33:10|9244.47|9244.47|9245.04|9245.04|9245.25|9245.25|9244.47|9244.47|0
1618475600000|2021-04-15 08:33:20|9244.87|9244.87|9246.02|9246.02|9246.02|9246.02|9244.87|9244.87|0
1618475610000|2021-04-15 08:33:30|9245.25|9245.25|9244.65|9244.65|9245.25|9245.25|9244.65|9244.65|0
1618475620000|2021-04-15 08:33:40|9247.22|9247.22|9248.07|9248.07|9248.07|9248.07|9247.22|9247.22|0
1618475630000|2021-04-15 08:33:50|9248.68|9248.68|9249.25|9249.25|9249.25|9249.25|9248.68|9248.68|0
1618475640000|2021-04-15 08:34:00|9249.67|9249.67|9249.61|9249.61|9249.67|9249.67|9248.82|9248.82|0
1618475650000|2021-04-15 08:34:10|9247.9|9247.9|9250.36|9250.36|9250.36|9250.36|9247.9|9247.9|0
1618475660000|2021-04-15 08:34:20|9251.53|9251.53|9249.24|9249.24|9251.72|9251.72|9249.24|9249.24|0
1618475670000|2021-04-15 08:34:30|9249.18|9249.18|9249.05|9249.05|9249.18|9249.18|9249.05|9249.05|0
1618475680000|2021-04-15 08:34:40|9249.35|9249.35|9249.35|9249.35|9249.35|9249.35|9249.35|9249.35|0
1618475690000|2021-04-15 08:34:50|9249.47|9249.47|9249.42|9249.42|9249.98|9249.98|9249.42|9249.42|0
1618475700000|2021-04-15 08:35:00|9248.99|9248.99|9249.47|9249.47|9249.75|9249.75|9248.84|9248.84|0
1618475710000|2021-04-15 08:35:10|9248.88|9248.88|9247.33|9247.33|9248.88|9248.88|9246.88|9246.88|0
1618475720000|2021-04-15 08:35:20|9247.24|9247.24|9246.59|9246.59|9247.45|9247.45|9246.59|9246.59|0
1618475740000|2021-04-15 08:35:40|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|9246.68|0
1618475750000|2021-04-15 08:35:50|9246.45|9246.45|9246.46|9246.46|9246.46|9246.46|9246.3|9246.3|0
1618475760000|2021-04-15 08:36:00|9247.31|9247.31|9247.14|9247.14|9247.31|9247.31|9246.93|9246.93|0
1618475770000|2021-04-15 08:36:10|9247.52|9247.52|9247.17|9247.17|9247.52|9247.52|9247.14|9247.14|0
1618475780000|2021-04-15 08:36:20|9247.77|9247.77|9249.61|9249.61|9251.33|9251.33|9247.77|9247.77|0
1618475790000|2021-04-15 08:36:30|9249.92|9249.92|9250.26|9250.26|9250.26|9250.26|9249.92|9249.92|0
1618475800000|2021-04-15 08:36:40|9250.19|9250.19|9251.35|9251.35|9252.2|9252.2|9250.19|9250.19|0
1618475810000|2021-04-15 08:36:50|9251.55|9251.55|9250.56|9250.56|9251.55|9251.55|9250.56|9250.56|0
1618475820000|2021-04-15 08:37:00|9250.42|9250.42|9249.17|9249.17|9250.67|9250.67|9248.3|9248.3|0
1618475830000|2021-04-15 08:37:10|9247.46|9247.46|9248.42|9248.42|9248.42|9248.42|9247.46|9247.46|0
1618475840000|2021-04-15 08:37:20|9247.56|9247.56|9247.49|9247.49|9248.42|9248.42|9247.49|9247.49|0
1618475850000|2021-04-15 08:37:30|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|9248.57|0
1618475860000|2021-04-15 08:37:40|9248.77|9248.77|9251.81|9251.81|9251.81|9251.81|9248.77|9248.77|0
1618475870000|2021-04-15 08:37:50|9252.37|9252.37|9252.29|9252.29|9252.37|9252.37|9252.29|9252.29|0
1618475880000|2021-04-15 08:38:00|9252.08|9252.08|9250.22|9250.22|9252.08|9252.08|9250.22|9250.22|0
1618475890000|2021-04-15 08:38:10|9249.37|9249.37|9248.47|9248.47|9249.37|9249.37|9248.35|9248.35|0
1618475900000|2021-04-15 08:38:20|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|0
1618475910000|2021-04-15 08:38:30|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|0
1618475920000|2021-04-15 08:38:40|9248.86|9248.86|9248.47|9248.47|9248.86|9248.86|9248.13|9248.13|0
1618475930000|2021-04-15 08:38:50|9248.31|9248.31|9249.41|9249.41|9250.02|9250.02|9248.31|9248.31|0
1618475940000|2021-04-15 08:39:00|9249.35|9249.35|9248.9|9248.9|9249.35|9249.35|9248.75|9248.75|0
1618475950000|2021-04-15 08:39:10|9248.68|9248.68|9247.65|9247.65|9248.68|9248.68|9247.65|9247.65|0
1618475960000|2021-04-15 08:39:20|9247.56|9247.56|9249.43|9249.43|9249.43|9249.43|9247.56|9247.56|0
1618475970000|2021-04-15 08:39:30|9249.29|9249.29|9249.82|9249.82|9249.82|9249.82|9248.61|9248.61|0
1618475980000|2021-04-15 08:39:40|9249.89|9249.89|9250.16|9250.16|9250.16|9250.16|9249.89|9249.89|0
1618475990000|2021-04-15 08:39:50|9249.31|9249.31|9250.05|9250.05|9250.05|9250.05|9249.31|9249.31|0
1618476000000|2021-04-15 08:40:00|9249.67|9249.67|9250.26|9250.26|9251.12|9251.12|9249.67|9249.67|0
1618476010000|2021-04-15 08:40:10|9250.65|9250.65|9250.88|9250.88|9251.05|9251.05|9250.65|9250.65|0
1618476020000|2021-04-15 08:40:20|9251.01|9251.01|9253.34|9253.34|9253.34|9253.34|9251.01|9251.01|0
1618476030000|2021-04-15 08:40:30|9253.15|9253.15|9254.88|9254.88|9254.88|9254.88|9253.15|9253.15|0
1618476040000|2021-04-15 08:40:40|9255.18|9255.18|9256.12|9256.12|9256.12|9256.12|9255.1|9255.1|0
1618476050000|2021-04-15 08:40:50|9256.75|9256.75|9255.67|9255.67|9256.91|9256.91|9255.67|9255.67|0
1618476060000|2021-04-15 08:41:00|9255.88|9255.88|9255.43|9255.43|9255.88|9255.88|9255.43|9255.43|0
1618476070000|2021-04-15 08:41:10|9255.04|9255.04|9252.14|9252.14|9255.63|9255.63|9252.14|9252.14|0
1618476080000|2021-04-15 08:41:20|9252.22|9252.22|9251.75|9251.75|9252.22|9252.22|9251.43|9251.43|0
1618476090000|2021-04-15 08:41:30|9251.54|9251.54|9252.87|9252.87|9253.25|9253.25|9251.54|9251.54|0
1618476100000|2021-04-15 08:41:40|9252.93|9252.93|9253.17|9253.17|9253.17|9253.17|9252.93|9252.93|0
1618476110000|2021-04-15 08:41:50|9253.93|9253.93|9255.52|9255.52|9255.52|9255.52|9253.93|9253.93|0
1618476120000|2021-04-15 08:42:00|9255.59|9255.59|9254.27|9254.27|9255.64|9255.64|9253.41|9253.41|0
1618476130000|2021-04-15 08:42:10|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|0
1618476140000|2021-04-15 08:42:20|9254.81|9254.81|9254.81|9254.81|9254.81|9254.81|9254.81|9254.81|0
1618476150000|2021-04-15 08:42:30|9254.57|9254.57|9254.87|9254.87|9254.87|9254.87|9254.57|9254.57|0
1618476160000|2021-04-15 08:42:40|9255.26|9255.26|9256.06|9256.06|9256.06|9256.06|9255.26|9255.26|0
1618476170000|2021-04-15 08:42:50|9256|9256|9255.56|9255.56|9256|9256|9255.23|9255.23|0
1618476180000|2021-04-15 08:43:00|9255.64|9255.64|9255.72|9255.72|9255.72|9255.72|9255.64|9255.64|0
1618476190000|2021-04-15 08:43:10|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|9257.43|0
1618476200000|2021-04-15 08:43:20|9257.81|9257.81|9257.83|9257.83|9259.18|9259.18|9257.81|9257.81|0
1618476210000|2021-04-15 08:43:30|9257.45|9257.45|9259.16|9259.16|9259.16|9259.16|9257.45|9257.45|0
1618476220000|2021-04-15 08:43:40|9258.58|9258.58|9258.13|9258.13|9258.58|9258.58|9257.94|9257.94|0
1618476230000|2021-04-15 08:43:50|9257.79|9257.79|9257.43|9257.43|9257.79|9257.79|9257.35|9257.35|0
1618476240000|2021-04-15 08:44:00|9257.48|9257.48|9257.31|9257.31|9257.54|9257.54|9256.68|9256.68|0
1618476250000|2021-04-15 08:44:10|9255.6|9255.6|9257.98|9257.98|9257.98|9257.98|9255.6|9255.6|0
1618476260000|2021-04-15 08:44:20|9257.84|9257.84|9256.05|9256.05|9257.84|9257.84|9256.05|9256.05|0
1618476270000|2021-04-15 08:44:30|9255.19|9255.19|9254.34|9254.34|9255.19|9255.19|9254.34|9254.34|0
1618476280000|2021-04-15 08:44:40|9254.04|9254.04|9254.19|9254.19|9254.84|9254.84|9254.04|9254.04|0
1618476290000|2021-04-15 08:44:50|9253.34|9253.34|9253.5|9253.5|9253.67|9253.67|9253.34|9253.34|0
1618476300000|2021-04-15 08:45:00|9253.2|9253.2|9253.93|9253.93|9254.05|9254.05|9253.2|9253.2|0
1618476310000|2021-04-15 08:45:10|9253.85|9253.85|9255.63|9255.63|9255.63|9255.63|9253.07|9253.07|0
1618476320000|2021-04-15 08:45:20|9255.36|9255.36|9255.74|9255.74|9255.74|9255.74|9255.36|9255.36|0
1618476330000|2021-04-15 08:45:30|9255.54|9255.54|9257.16|9257.16|9257.16|9257.16|9255.45|9255.45|0
1618476340000|2021-04-15 08:45:40|9257.32|9257.32|9257.24|9257.24|9258.16|9258.16|9257.24|9257.24|0
1618476350000|2021-04-15 08:45:50|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|9257.35|0
1618476360000|2021-04-15 08:46:00|9257.27|9257.27|9256.79|9256.79|9257.27|9257.27|9256.79|9256.79|0
1618476370000|2021-04-15 08:46:10|9256.92|9256.92|9256.86|9256.86|9256.92|9256.92|9256.86|9256.86|0
1618476390000|2021-04-15 08:46:30|9257.02|9257.02|9257.34|9257.34|9257.34|9257.34|9257.02|9257.02|0
1618476400000|2021-04-15 08:46:40|9257.47|9257.47|9257.28|9257.28|9257.47|9257.47|9257.28|9257.28|0
1618476410000|2021-04-15 08:46:50|9257.17|9257.17|9256.15|9256.15|9257.25|9257.25|9256.15|9256.15|0
1618476420000|2021-04-15 08:47:00|9256.07|9256.07|9256.07|9256.07|9256.07|9256.07|9256.07|9256.07|0
1618476430000|2021-04-15 08:47:10|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|9256.33|0
1618476440000|2021-04-15 08:47:20|9257.48|9257.48|9257.45|9257.45|9257.48|9257.48|9256.96|9256.96|0
1618476450000|2021-04-15 08:47:30|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|9256.59|0
1618476460000|2021-04-15 08:47:40|9256.52|9256.52|9256.77|9256.77|9256.77|9256.77|9255.87|9255.87|0
1618476470000|2021-04-15 08:47:50|9256.68|9256.68|9256.93|9256.93|9256.93|9256.93|9256.68|9256.68|0
1618476480000|2021-04-15 08:48:00|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|9257.03|0
1618476490000|2021-04-15 08:48:10|9256.64|9256.64|9257.25|9257.25|9257.5|9257.5|9256.64|9256.64|0
1618476500000|2021-04-15 08:48:20|9257.43|9257.43|9257.37|9257.37|9257.44|9257.44|9257.3|9257.3|0
1618476510000|2021-04-15 08:48:30|9257.31|9257.31|9254.99|9254.99|9257.31|9257.31|9253.96|9253.96|0
1618476520000|2021-04-15 08:48:40|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|9254.9|0
1618476530000|2021-04-15 08:48:50|9254.97|9254.97|9255.19|9255.19|9255.19|9255.19|9254.97|9254.97|0
1618476550000|2021-04-15 08:49:10|9255.78|9255.78|9255.84|9255.84|9255.84|9255.84|9255.78|9255.78|0
1618476560000|2021-04-15 08:49:20|9255.9|9255.9|9257.12|9257.12|9257.12|9257.12|9255.9|9255.9|0
1618476570000|2021-04-15 08:49:30|9257.2|9257.2|9253.94|9253.94|9257.2|9257.2|9253.57|9253.57|0
1618476580000|2021-04-15 08:49:40|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|9253.7|0
1618476590000|2021-04-15 08:49:50|9253.63|9253.63|9251.63|9251.63|9254.3|9254.3|9251.63|9251.63|0
1618476600000|2021-04-15 08:50:00|9251.53|9251.53|9251.27|9251.27|9251.53|9251.53|9250.94|9250.94|0
1618476610000|2021-04-15 08:50:10|9251.37|9251.37|9252.01|9252.01|9252.15|9252.15|9251.37|9251.37|0
1618476620000|2021-04-15 08:50:20|9251.16|9251.16|9251.62|9251.62|9251.62|9251.62|9251.16|9251.16|0
1618476630000|2021-04-15 08:50:30|9251.72|9251.72|9251.88|9251.88|9251.88|9251.88|9251.72|9251.72|0
1618476640000|2021-04-15 08:50:40|9251.03|9251.03|9252.15|9252.15|9252.34|9252.34|9251.03|9251.03|0
1618476650000|2021-04-15 08:50:50|9251.99|9251.99|9252.1|9252.1|9252.1|9252.1|9251.99|9251.99|0
1618476660000|2021-04-15 08:51:00|9252.27|9252.27|9252.36|9252.36|9252.36|9252.36|9252.27|9252.27|0
1618476670000|2021-04-15 08:51:10|9252.26|9252.26|9251.48|9251.48|9252.26|9252.26|9251.09|9251.09|0
1618476680000|2021-04-15 08:51:20|9251.9|9251.9|9253.3|9253.3|9253.3|9253.3|9251.87|9251.87|0
1618476690000|2021-04-15 08:51:30|9253.49|9253.49|9254.65|9254.65|9254.65|9254.65|9253.49|9253.49|0
1618476700000|2021-04-15 08:51:40|9254.34|9254.34|9255.75|9255.75|9255.93|9255.93|9254.25|9254.25|0
1618476710000|2021-04-15 08:51:50|9256.51|9256.51|9256.51|9256.51|9256.7|9256.7|9256.51|9256.51|0
1618476720000|2021-04-15 08:52:00|9255.65|9255.65|9254.1|9254.1|9255.69|9255.69|9253.8|9253.8|0
1618476730000|2021-04-15 08:52:10|9253.72|9253.72|9254.1|9254.1|9254.1|9254.1|9253.72|9253.72|0
1618476740000|2021-04-15 08:52:20|9253.91|9253.91|9254.59|9254.59|9254.66|9254.66|9253.81|9253.81|0
1618476750000|2021-04-15 08:52:30|9254.36|9254.36|9253.83|9253.83|9254.44|9254.44|9253.83|9253.83|0
1618476760000|2021-04-15 08:52:40|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|9253.42|0
1618476770000|2021-04-15 08:52:50|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|0
1618476780000|2021-04-15 08:53:00|9253.18|9253.18|9253.98|9253.98|9254.56|9254.56|9252.69|9252.69|0
1618476790000|2021-04-15 08:53:10|9254.05|9254.05|9253.86|9253.86|9254.06|9254.06|9253.65|9253.65|0
1618476800000|2021-04-15 08:53:20|9253.94|9253.94|9254.3|9254.3|9254.3|9254.3|9253.94|9253.94|0
1618476810000|2021-04-15 08:53:30|9254.69|9254.69|9253.25|9253.25|9254.96|9254.96|9253.25|9253.25|0
1618476820000|2021-04-15 08:53:40|9253.5|9253.5|9254.84|9254.84|9254.84|9254.84|9253.5|9253.5|0
1618476830000|2021-04-15 08:53:50|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|0
1618476840000|2021-04-15 08:54:00|9254.7|9254.7|9254.78|9254.78|9254.78|9254.78|9254.7|9254.7|0
1618476850000|2021-04-15 08:54:10|9254.71|9254.71|9254.63|9254.63|9254.71|9254.71|9254.63|9254.63|0
1618476860000|2021-04-15 08:54:20|9255.39|9255.39|9256.2|9256.2|9256.2|9256.2|9255.39|9255.39|0
1618476870000|2021-04-15 08:54:30|9255.05|9255.05|9255.21|9255.21|9255.21|9255.21|9254.67|9254.67|0
1618476880000|2021-04-15 08:54:40|9255.45|9255.45|9255.07|9255.07|9255.45|9255.45|9255.07|9255.07|0
1618476900000|2021-04-15 08:55:00|9255.18|9255.18|9255.97|9255.97|9255.97|9255.97|9255.18|9255.18|0
1618476910000|2021-04-15 08:55:10|9256.73|9256.73|9256.86|9256.86|9257.34|9257.34|9256.73|9256.73|0
1618476920000|2021-04-15 08:55:20|9257.25|9257.25|9256.93|9256.93|9257.25|9257.25|9256.55|9256.55|0
1618476930000|2021-04-15 08:55:30|9257.56|9257.56|9254.61|9254.61|9257.56|9257.56|9254.61|9254.61|0
1618476940000|2021-04-15 08:55:40|9254.53|9254.53|9256.14|9256.14|9256.14|9256.14|9254.38|9254.38|0
1618476950000|2021-04-15 08:55:50|9255.28|9255.28|9255.8|9255.8|9256.03|9256.03|9255.28|9255.28|0
1618476960000|2021-04-15 08:56:00|9255.95|9255.95|9255.13|9255.13|9256.41|9256.41|9255.13|9255.13|0
1618476980000|2021-04-15 08:56:20|9255.29|9255.29|9255.19|9255.19|9255.67|9255.67|9255.19|9255.19|0
1618476990000|2021-04-15 08:56:30|9255.32|9255.32|9256.73|9256.73|9256.73|9256.73|9255.32|9255.32|0
1618477000000|2021-04-15 08:56:40|9256.55|9256.55|9256.55|9256.55|9256.55|9256.55|9256.55|9256.55|0
1618477010000|2021-04-15 08:56:50|9256.22|9256.22|9254.48|9254.48|9256.54|9256.54|9254.48|9254.48|0
1618477020000|2021-04-15 08:57:00|9254.42|9254.42|9253.78|9253.78|9254.42|9254.42|9253.54|9253.54|0
1618477030000|2021-04-15 08:57:10|9254.16|9254.16|9254.92|9254.92|9254.92|9254.92|9253.21|9253.21|0
1618477040000|2021-04-15 08:57:20|9254.76|9254.76|9254.85|9254.85|9255.62|9255.62|9254.44|9254.44|0
1618477050000|2021-04-15 08:57:30|9254.47|9254.47|9255.54|9255.54|9255.54|9255.54|9254.47|9254.47|0
1618477060000|2021-04-15 08:57:40|9255.92|9255.92|9255.44|9255.44|9256.3|9256.3|9255.44|9255.44|0
1618477070000|2021-04-15 08:57:50|9256.17|9256.17|9256.7|9256.7|9257.11|9257.11|9256.17|9256.17|0
1618477080000|2021-04-15 08:58:00|9256.62|9256.62|9261.92|9261.92|9261.92|9261.92|9256.62|9256.62|0
1618477090000|2021-04-15 08:58:10|9262.03|9262.03|9263.43|9263.43|9263.43|9263.43|9262.03|9262.03|0
1618477100000|2021-04-15 08:58:20|9263.51|9263.51|9265.03|9265.03|9265.03|9265.03|9263.51|9263.51|0
1618477110000|2021-04-15 08:58:30|9265.34|9265.34|9265.5|9265.5|9265.59|9265.59|9265.34|9265.34|0
1618477120000|2021-04-15 08:58:40|9265.62|9265.62|9267.61|9267.61|9267.61|9267.61|9265.62|9265.62|0
1618477130000|2021-04-15 08:58:50|9267.82|9267.82|9266.96|9266.96|9267.82|9267.82|9266.96|9266.96|0
1618477140000|2021-04-15 08:59:00|9266.89|9266.89|9265.16|9265.16|9267.74|9267.74|9265.16|9265.16|0
1618477150000|2021-04-15 08:59:10|9264.98|9264.98|9263.34|9263.34|9264.98|9264.98|9263.34|9263.34|0
1618477160000|2021-04-15 08:59:20|9263.5|9263.5|9264|9264|9264.07|9264.07|9263.5|9263.5|0
1618477170000|2021-04-15 08:59:30|9264.11|9264.11|9263.09|9263.09|9264.11|9264.11|9262.95|9262.95|0
1618477180000|2021-04-15 08:59:40|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|9262.95|0
1618477190000|2021-04-15 08:59:50|9263.81|9263.81|9262.98|9262.98|9263.84|9263.84|9262.98|9262.98|0
1618477200000|2021-04-15 09:00:00|9263.18|9263.18|9263.24|9263.24|9263.24|9263.24|9263.18|9263.18|0
1618477210000|2021-04-15 09:00:10|9263.35|9263.35|9262.83|9262.83|9263.35|9263.35|9262.83|9262.83|0
1618477220000|2021-04-15 09:00:20|9262.64|9262.64|9263.5|9263.5|9263.5|9263.5|9262.64|9262.64|0
1618477230000|2021-04-15 09:00:30|9263.73|9263.73|9263.51|9263.51|9263.73|9263.73|9263.51|9263.51|0
1618477240000|2021-04-15 09:00:40|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|0
1618477250000|2021-04-15 09:00:50|9263.88|9263.88|9263.38|9263.38|9263.91|9263.91|9262.87|9262.87|0
1618477260000|2021-04-15 09:01:00|9263.08|9263.08|9260.5|9260.5|9263.08|9263.08|9260.5|9260.5|0
1618477270000|2021-04-15 09:01:10|9260.17|9260.17|9259.9|9259.9|9261.88|9261.88|9259.9|9259.9|0
1618477280000|2021-04-15 09:01:20|9260.31|9260.31|9260.71|9260.71|9261|9261|9260.31|9260.31|0
1618477290000|2021-04-15 09:01:30|9259.95|9259.95|9259.31|9259.31|9259.95|9259.95|9258.24|9258.24|0
1618477300000|2021-04-15 09:01:40|9258.54|9258.54|9258.26|9258.26|9258.73|9258.73|9258.26|9258.26|0
1618477310000|2021-04-15 09:01:50|9258.35|9258.35|9257.51|9257.51|9258.48|9258.48|9257.51|9257.51|0
1618477320000|2021-04-15 09:02:00|9257.44|9257.44|9257.44|9257.44|9257.44|9257.44|9257.44|9257.44|0
1618477340000|2021-04-15 09:02:20|9257.64|9257.64|9258.14|9258.14|9258.14|9258.14|9257.64|9257.64|0
1618477350000|2021-04-15 09:02:30|9258.26|9258.26|9257.36|9257.36|9258.34|9258.34|9257.36|9257.36|0
1618477360000|2021-04-15 09:02:40|9257.28|9257.28|9258.31|9258.31|9258.99|9258.99|9257.28|9257.28|0
1618477370000|2021-04-15 09:02:50|9258.09|9258.09|9258.09|9258.09|9258.09|9258.09|9258.09|9258.09|0
1618477380000|2021-04-15 09:03:00|9258.16|9258.16|9258.16|9258.16|9258.16|9258.16|9258.16|9258.16|0
1618477390000|2021-04-15 09:03:10|9258|9258|9257.71|9257.71|9258|9258|9257.14|9257.14|0
1618477400000|2021-04-15 09:03:20|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|9257.79|0
1618477410000|2021-04-15 09:03:30|9258.64|9258.64|9258.64|9258.64|9258.64|9258.64|9258.45|9258.45|0
1618477420000|2021-04-15 09:03:40|9258.42|9258.42|9255.93|9255.93|9258.49|9258.49|9255.93|9255.93|0
1618477430000|2021-04-15 09:03:50|9255.08|9255.08|9251.57|9251.57|9255.08|9255.08|9251.57|9251.57|0
1618477450000|2021-04-15 09:04:10|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|0
1618477460000|2021-04-15 09:04:20|9252.26|9252.26|9252.33|9252.33|9252.33|9252.33|9252.26|9252.26|0
1618477470000|2021-04-15 09:04:30|9252.5|9252.5|9252.55|9252.55|9252.55|9252.55|9252.5|9252.5|0
1618477480000|2021-04-15 09:04:40|9252.62|9252.62|9252.5|9252.5|9252.62|9252.62|9252.5|9252.5|0
1618477490000|2021-04-15 09:04:50|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|0
1618477500000|2021-04-15 09:05:00|9251.94|9251.94|9252.48|9252.48|9253.5|9253.5|9251.79|9251.79|0
1618477510000|2021-04-15 09:05:10|9252.56|9252.56|9252.56|9252.56|9252.64|9252.64|9252.4|9252.4|0
1618477520000|2021-04-15 09:05:20|9252.18|9252.18|9251.96|9251.96|9252.18|9252.18|9251.96|9251.96|0
1618477530000|2021-04-15 09:05:30|9252.01|9252.01|9251.85|9251.85|9252.01|9252.01|9251.85|9251.85|0
1618477540000|2021-04-15 09:05:40|9251|9251|9250.14|9250.14|9251|9251|9250.14|9250.14|0
1618477550000|2021-04-15 09:05:50|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|9250.03|0
1618477560000|2021-04-15 09:06:00|9250.63|9250.63|9249.66|9249.66|9250.76|9250.76|9249.66|9249.66|0
1618477570000|2021-04-15 09:06:10|9249.36|9249.36|9249.05|9249.05|9249.36|9249.36|9249.05|9249.05|0
1618477580000|2021-04-15 09:06:20|9248.2|9248.2|9247.34|9247.34|9248.2|9248.2|9247.34|9247.34|0
1618477590000|2021-04-15 09:06:30|9247.21|9247.21|9247.48|9247.48|9247.48|9247.48|9247.21|9247.21|0
1618477600000|2021-04-15 09:06:40|9247.18|9247.18|9248.22|9248.22|9248.22|9248.22|9247.18|9247.18|0
1618477630000|2021-04-15 09:07:10|9247.36|9247.36|9247.65|9247.65|9247.65|9247.65|9246.51|9246.51|0
1618477640000|2021-04-15 09:07:20|9247.73|9247.73|9247.1|9247.1|9247.73|9247.73|9247.1|9247.1|0
1618477650000|2021-04-15 09:07:30|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|9247.18|0
1618477660000|2021-04-15 09:07:40|9247.12|9247.12|9247.06|9247.06|9247.12|9247.12|9247.06|9247.06|0
1618477680000|2021-04-15 09:08:00|9246.96|9246.96|9246.96|9246.96|9246.96|9246.96|9246.96|9246.96|0
1618477690000|2021-04-15 09:08:10|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|9249.52|0
1618477700000|2021-04-15 09:08:20|9249.83|9249.83|9249.8|9249.8|9249.83|9249.83|9249.8|9249.8|0
1618477710000|2021-04-15 09:08:30|9250.1|9250.1|9250.6|9250.6|9250.6|9250.6|9250.1|9250.1|0
1618477720000|2021-04-15 09:08:40|9249.76|9249.76|9248.25|9248.25|9249.76|9249.76|9248.25|9248.25|0
1618477730000|2021-04-15 09:08:50|9247.87|9247.87|9244.73|9244.73|9247.87|9247.87|9244.73|9244.73|0
1618477740000|2021-04-15 09:09:00|9244.68|9244.68|9244.13|9244.13|9244.68|9244.68|9244.13|9244.13|0
1618477750000|2021-04-15 09:09:10|9243.94|9243.94|9243.91|9243.91|9244.02|9244.02|9243.6|9243.6|0
1618477760000|2021-04-15 09:09:20|9243.83|9243.83|9243.64|9243.64|9243.83|9243.83|9243.64|9243.64|0
1618477770000|2021-04-15 09:09:30|9243.46|9243.46|9243.09|9243.09|9243.63|9243.63|9243.09|9243.09|0
1618477780000|2021-04-15 09:09:40|9243.15|9243.15|9243.2|9243.2|9243.2|9243.2|9243.15|9243.15|0
1618477790000|2021-04-15 09:09:50|9243.28|9243.28|9242.85|9242.85|9245.41|9245.41|9242.85|9242.85|0
1618477800000|2021-04-15 09:10:00|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|0
1618477810000|2021-04-15 09:10:10|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|9242.77|0
1618477830000|2021-04-15 09:10:30|9242.9|9242.9|9243.58|9243.58|9243.58|9243.58|9242.9|9242.9|0
1618477840000|2021-04-15 09:10:40|9244.43|9244.43|9245.29|9245.29|9245.29|9245.29|9244.43|9244.43|0
1618477850000|2021-04-15 09:10:50|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|9245.48|0
1618477860000|2021-04-15 09:11:00|9245.36|9245.36|9245.28|9245.28|9245.47|9245.47|9245.28|9245.28|0
1618477870000|2021-04-15 09:11:10|9246.13|9246.13|9245.2|9245.2|9246.25|9246.25|9245.2|9245.2|0
1618477890000|2021-04-15 09:11:30|9245.29|9245.29|9245.36|9245.36|9245.36|9245.36|9245.29|9245.29|0
1618477900000|2021-04-15 09:11:40|9245.32|9245.32|9245.9|9245.9|9245.9|9245.9|9245.28|9245.28|0
1618477920000|2021-04-15 09:12:00|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|9247.61|0
1618477930000|2021-04-15 09:12:10|9248.47|9248.47|9248.74|9248.74|9248.74|9248.74|9248.47|9248.47|0
1618477940000|2021-04-15 09:12:20|9248.64|9248.64|9247.52|9247.52|9248.64|9248.64|9247.52|9247.52|0
1618477950000|2021-04-15 09:12:30|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|9245.81|0
1618477960000|2021-04-15 09:12:40|9246|9246|9246|9246|9246|9246|9246|9246|0
1618477970000|2021-04-15 09:12:50|9245.24|9245.24|9244.66|9244.66|9245.24|9245.24|9244.66|9244.66|0
1618477980000|2021-04-15 09:13:00|9245.81|9245.81|9246.78|9246.78|9246.78|9246.78|9245.81|9245.81|0
1618477990000|2021-04-15 09:13:10|9245.92|9245.92|9243.29|9243.29|9245.92|9245.92|9243.29|9243.29|0
1618478000000|2021-04-15 09:13:20|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|9243.44|0
1618478010000|2021-04-15 09:13:30|9243.68|9243.68|9243.76|9243.76|9243.76|9243.76|9243.68|9243.68|0
1618478020000|2021-04-15 09:13:40|9243.83|9243.83|9242.72|9242.72|9243.83|9243.83|9242.66|9242.66|0
1618478030000|2021-04-15 09:13:50|9242.79|9242.79|9242.7|9242.7|9243.12|9243.12|9242.7|9242.7|0
1618478050000|2021-04-15 09:14:10|9243.68|9243.68|9243.9|9243.9|9243.9|9243.9|9243.48|9243.48|0
1618478060000|2021-04-15 09:14:20|9243.51|9243.51|9245.28|9245.28|9245.28|9245.28|9243.51|9243.51|0
1618478070000|2021-04-15 09:14:30|9245.17|9245.17|9245.15|9245.15|9245.17|9245.17|9245.15|9245.15|0
1618478080000|2021-04-15 09:14:40|9244.95|9244.95|9245.01|9245.01|9245.09|9245.09|9244.95|9244.95|0
1618478090000|2021-04-15 09:14:50|9244.81|9244.81|9244.87|9244.87|9244.87|9244.87|9244.81|9244.81|0
1618478100000|2021-04-15 09:15:00|9245.17|9245.17|9244.77|9244.77|9245.17|9245.17|9244.77|9244.77|0
1618478110000|2021-04-15 09:15:10|9244.39|9244.39|9245.33|9245.33|9245.38|9245.38|9244.39|9244.39|0
1618478120000|2021-04-15 09:15:20|9245.11|9245.11|9243.95|9243.95|9245.11|9245.11|9243.95|9243.95|0
1618478130000|2021-04-15 09:15:30|9243.68|9243.68|9243.61|9243.61|9243.68|9243.68|9243.61|9243.61|0
1618478140000|2021-04-15 09:15:40|9243.85|9243.85|9243.85|9243.85|9243.85|9243.85|9243.85|9243.85|0
1618478150000|2021-04-15 09:15:50|9244.12|9244.12|9242.72|9242.72|9244.96|9244.96|9242.72|9242.72|0
1618478160000|2021-04-15 09:16:00|9244.43|9244.43|9243.88|9243.88|9244.43|9244.43|9243.63|9243.63|0
1618478170000|2021-04-15 09:16:10|9243.96|9243.96|9244.28|9244.28|9244.28|9244.28|9243.96|9243.96|0
1618478190000|2021-04-15 09:16:30|9244.67|9244.67|9244.86|9244.86|9244.86|9244.86|9244.67|9244.67|0
1618478200000|2021-04-15 09:16:40|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|0
1618478210000|2021-04-15 09:16:50|9244.87|9244.87|9246.58|9246.58|9246.58|9246.58|9244.87|9244.87|0
1618478220000|2021-04-15 09:17:00|9247.43|9247.43|9247.99|9247.99|9247.99|9247.99|9247.43|9247.43|0
1618478230000|2021-04-15 09:17:10|9247.9|9247.9|9246.6|9246.6|9248.31|9248.31|9246.6|9246.6|0
1618478240000|2021-04-15 09:17:20|9245.71|9245.71|9245.72|9245.72|9245.72|9245.72|9245.57|9245.57|0
1618478250000|2021-04-15 09:17:30|9245.8|9245.8|9246.51|9246.51|9246.51|9246.51|9245.8|9245.8|0
1618478260000|2021-04-15 09:17:40|9247.37|9247.37|9246.95|9246.95|9248.22|9248.22|9246.1|9246.1|0
1618478280000|2021-04-15 09:18:00|9246.76|9246.76|9241.83|9241.83|9246.76|9246.76|9241.83|9241.83|0
1618478290000|2021-04-15 09:18:10|9241.72|9241.72|9242.58|9242.58|9242.58|9242.58|9241.52|9241.52|0
1618478300000|2021-04-15 09:18:20|9242.74|9242.74|9241.11|9241.11|9242.82|9242.82|9241.11|9241.11|0
1618478310000|2021-04-15 09:18:30|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|9240.98|0
1618478320000|2021-04-15 09:18:40|9240.6|9240.6|9240.62|9240.62|9240.79|9240.79|9240.6|9240.6|0
1618478330000|2021-04-15 09:18:50|9240.02|9240.02|9240.29|9240.29|9240.29|9240.29|9240.02|9240.02|0
1618478340000|2021-04-15 09:19:00|9240.08|9240.08|9238.07|9238.07|9240.08|9240.08|9238.07|9238.07|0
1618478350000|2021-04-15 09:19:10|9237.91|9237.91|9235.96|9235.96|9237.91|9237.91|9235.96|9235.96|0
1618478360000|2021-04-15 09:19:20|9235.88|9235.88|9238.94|9238.94|9238.94|9238.94|9235.6|9235.6|0
1618478370000|2021-04-15 09:19:30|9238.67|9238.67|9237.92|9237.92|9238.67|9238.67|9237.92|9237.92|0
1618478380000|2021-04-15 09:19:40|9236.21|9236.21|9235.97|9235.97|9236.21|9236.21|9235.97|9235.97|0
1618478390000|2021-04-15 09:19:50|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|9236.27|0
1618478400000|2021-04-15 09:20:00|9235.03|9235.03|9233.07|9233.07|9235.03|9235.03|9233.07|9233.07|0
1618478410000|2021-04-15 09:20:10|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|9233.18|0
1618478420000|2021-04-15 09:20:20|9233.01|9233.01|9233.09|9233.09|9233.09|9233.09|9233.01|9233.01|0
1618478430000|2021-04-15 09:20:30|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|9233.04|0
1618478440000|2021-04-15 09:20:40|9233.23|9233.23|9233.7|9233.7|9233.7|9233.7|9233.23|9233.23|0
1618478450000|2021-04-15 09:20:50|9234.46|9234.46|9232.75|9232.75|9234.46|9234.46|9232.75|9232.75|0
1618478460000|2021-04-15 09:21:00|9233.61|9233.61|9232.22|9232.22|9233.85|9233.85|9232.22|9232.22|0
1618478470000|2021-04-15 09:21:10|9232.14|9232.14|9233|9233|9233|9233|9232.14|9232.14|0
1618478480000|2021-04-15 09:21:20|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|0
1618478490000|2021-04-15 09:21:30|9233.72|9233.72|9233.72|9233.72|9233.72|9233.72|9233.72|9233.72|0
1618478520000|2021-04-15 09:22:00|9233.48|9233.48|9232.68|9232.68|9233.67|9233.67|9232.68|9232.68|0
1618478530000|2021-04-15 09:22:10|9232.71|9232.71|9232.44|9232.44|9232.71|9232.71|9232.44|9232.44|0
1618478540000|2021-04-15 09:22:20|9231.86|9231.86|9232.23|9232.23|9232.31|9232.31|9231.86|9231.86|0
1618478560000|2021-04-15 09:22:40|9232.33|9232.33|9232.28|9232.28|9232.33|9232.33|9232.28|9232.28|0
1618478570000|2021-04-15 09:22:50|9232.67|9232.67|9232.48|9232.48|9232.67|9232.67|9232.48|9232.48|0
1618478580000|2021-04-15 09:23:00|9233.08|9233.08|9233.78|9233.78|9233.78|9233.78|9233.01|9233.01|0
1618478590000|2021-04-15 09:23:10|9233.81|9233.81|9231.7|9231.7|9233.81|9233.81|9230.68|9230.68|0
1618478600000|2021-04-15 09:23:20|9231.64|9231.64|9231.62|9231.62|9231.83|9231.83|9231.62|9231.62|0
1618478610000|2021-04-15 09:23:30|9231.52|9231.52|9231.52|9231.52|9231.72|9231.72|9231.52|9231.52|0
1618478620000|2021-04-15 09:23:40|9231.72|9231.72|9231.72|9231.72|9231.72|9231.72|9231.72|9231.72|0
1618478630000|2021-04-15 09:23:50|9231.64|9231.64|9230.03|9230.03|9231.85|9231.85|9230.03|9230.03|0
1618478640000|2021-04-15 09:24:00|9229.95|9229.95|9229.47|9229.47|9229.95|9229.95|9229.17|9229.17|0
1618478650000|2021-04-15 09:24:10|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|0
1618478660000|2021-04-15 09:24:20|9229.23|9229.23|9229.32|9229.32|9229.32|9229.32|9229|9229|0
1618478670000|2021-04-15 09:24:30|9229.52|9229.52|9229.95|9229.95|9229.95|9229.95|9229.52|9229.52|0
1618478680000|2021-04-15 09:24:40|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|9229.65|0
1618478690000|2021-04-15 09:24:50|9229.57|9229.57|9229.4|9229.4|9229.7|9229.7|9229.4|9229.4|0
1618478700000|2021-04-15 09:25:00|9229.7|9229.7|9229.28|9229.28|9229.7|9229.7|9229.28|9229.28|0
1618478710000|2021-04-15 09:25:10|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|0
1618478720000|2021-04-15 09:25:20|9228.57|9228.57|9228.58|9228.58|9228.64|9228.64|9228.3|9228.3|0
1618478730000|2021-04-15 09:25:30|9228.5|9228.5|9228.11|9228.11|9228.5|9228.5|9228.11|9228.11|0
1618478740000|2021-04-15 09:25:40|9228.03|9228.03|9227.32|9227.32|9228.03|9228.03|9227.32|9227.32|0
1618478750000|2021-04-15 09:25:50|9227.08|9227.08|9226.64|9226.64|9227.08|9227.08|9225.7|9225.7|0
1618478760000|2021-04-15 09:26:00|9227.03|9227.03|9225.49|9225.49|9227.03|9227.03|9225.49|9225.49|0
1618478770000|2021-04-15 09:26:10|9225.36|9225.36|9226.36|9226.36|9226.36|9226.36|9225.36|9225.36|0
1618478780000|2021-04-15 09:26:20|9225.98|9225.98|9225.33|9225.33|9225.98|9225.98|9225.33|9225.33|0
1618478790000|2021-04-15 09:26:30|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|0
1618478800000|2021-04-15 09:26:40|9225.49|9225.49|9225.41|9225.41|9225.49|9225.49|9225.41|9225.41|0
1618478820000|2021-04-15 09:27:00|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|9225.87|0
1618478830000|2021-04-15 09:27:10|9225.96|9225.96|9225.84|9225.84|9226.1|9226.1|9225.84|9225.84|0
1618478840000|2021-04-15 09:27:20|9225.75|9225.75|9226.15|9226.15|9226.15|9226.15|9225.75|9225.75|0
1618478850000|2021-04-15 09:27:30|9226.28|9226.28|9225.59|9225.59|9226.67|9226.67|9225.32|9225.32|0
1618478860000|2021-04-15 09:27:40|9224.43|9224.43|9224.1|9224.1|9224.64|9224.64|9223.46|9223.46|0
1618478870000|2021-04-15 09:27:50|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|9224.95|0
1618478880000|2021-04-15 09:28:00|9224.1|9224.1|9224.15|9224.15|9224.37|9224.37|9222.66|9222.66|0
1618478890000|2021-04-15 09:28:10|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|9223.29|0
1618478900000|2021-04-15 09:28:20|9222.89|9222.89|9223.02|9223.02|9223.02|9223.02|9222.89|9222.89|0
1618478910000|2021-04-15 09:28:30|9223.1|9223.1|9223.39|9223.39|9223.39|9223.39|9223.1|9223.1|0
1618478920000|2021-04-15 09:28:40|9223.78|9223.78|9223.09|9223.09|9223.78|9223.78|9223.09|9223.09|0
1618478930000|2021-04-15 09:28:50|9223.3|9223.3|9225.09|9225.09|9226.19|9226.19|9223.3|9223.3|0
1618478940000|2021-04-15 09:29:00|9223.82|9223.82|9223.16|9223.16|9224.07|9224.07|9223.16|9223.16|0
1618478950000|2021-04-15 09:29:10|9223.08|9223.08|9222.82|9222.82|9223.08|9223.08|9221.06|9221.06|0
1618478960000|2021-04-15 09:29:20|9221.97|9221.97|9223.54|9223.54|9223.54|9223.54|9221.97|9221.97|0
1618478970000|2021-04-15 09:29:30|9223.51|9223.51|9223.51|9223.51|9223.51|9223.51|9223.51|9223.51|0
1618478980000|2021-04-15 09:29:40|9223.7|9223.7|9224.56|9224.56|9224.75|9224.75|9223.7|9223.7|0
1618478990000|2021-04-15 09:29:50|9224.94|9224.94|9224.98|9224.98|9224.98|9224.98|9224.94|9224.94|0
1618479000000|2021-04-15 09:30:00|9225.84|9225.84|9226.04|9226.04|9226.04|9226.04|9225.84|9225.84|0
1618479010000|2021-04-15 09:30:10|9225.95|9225.95|9226.06|9226.06|9226.06|9226.06|9225.95|9225.95|0
1618479020000|2021-04-15 09:30:20|9226.27|9226.27|9226.46|9226.46|9226.46|9226.46|9226.27|9226.27|0
1618479030000|2021-04-15 09:30:30|9226.27|9226.27|9226.64|9226.64|9226.64|9226.64|9226.27|9226.27|0
1618479040000|2021-04-15 09:30:40|9226.21|9226.21|9226.52|9226.52|9226.52|9226.52|9226.06|9226.06|0
1618479050000|2021-04-15 09:30:50|9225.94|9225.94|9223.17|9223.17|9225.94|9225.94|9223.17|9223.17|0
1618479060000|2021-04-15 09:31:00|9223.34|9223.34|9224.76|9224.76|9225.65|9225.65|9223.34|9223.34|0
1618479070000|2021-04-15 09:31:10|9225.01|9225.01|9225.64|9225.64|9225.64|9225.64|9225.01|9225.01|0
1618479080000|2021-04-15 09:31:20|9225.53|9225.53|9225.53|9225.53|9225.53|9225.53|9225.53|9225.53|0
1618479090000|2021-04-15 09:31:30|9225.72|9225.72|9225.59|9225.59|9225.92|9225.92|9225.59|9225.59|0
1618479100000|2021-04-15 09:31:40|9225.21|9225.21|9224.79|9224.79|9225.21|9225.21|9224.75|9224.75|0
1618479110000|2021-04-15 09:31:50|9224.71|9224.71|9224.1|9224.1|9224.71|9224.71|9224.1|9224.1|0
1618479120000|2021-04-15 09:32:00|9224.03|9224.03|9223.67|9223.67|9224.1|9224.1|9223.67|9223.67|0
1618479130000|2021-04-15 09:32:10|9223.74|9223.74|9223.69|9223.69|9223.74|9223.74|9223.69|9223.69|0
1618479160000|2021-04-15 09:32:40|9223.72|9223.72|9223.32|9223.32|9223.72|9223.72|9223.32|9223.32|0
1618479170000|2021-04-15 09:32:50|9223.26|9223.26|9222.74|9222.74|9223.26|9223.26|9222.74|9222.74|0
1618479180000|2021-04-15 09:33:00|9222.82|9222.82|9222.52|9222.52|9222.82|9222.82|9222.52|9222.52|0
1618479200000|2021-04-15 09:33:20|9223.13|9223.13|9223.1|9223.1|9223.5|9223.5|9223.1|9223.1|0
1618479210000|2021-04-15 09:33:30|9223.55|9223.55|9225.38|9225.38|9225.38|9225.38|9223.55|9223.55|0
1618479220000|2021-04-15 09:33:40|9225.4|9225.4|9225.4|9225.4|9225.4|9225.4|9225.4|9225.4|0
1618479230000|2021-04-15 09:33:50|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|0
1618479240000|2021-04-15 09:34:00|9225.95|9225.95|9229.1|9229.1|9229.11|9229.11|9225.95|9225.95|0
1618479250000|2021-04-15 09:34:10|9228.34|9228.34|9228.67|9228.67|9229|9229|9228.15|9228.15|0
1618479270000|2021-04-15 09:34:30|9229.52|9229.52|9231.23|9231.23|9231.23|9231.23|9229.52|9229.52|0
1618479280000|2021-04-15 09:34:40|9230.47|9230.47|9230.32|9230.32|9230.47|9230.47|9230.32|9230.32|0
1618479290000|2021-04-15 09:34:50|9230.58|9230.58|9230.1|9230.1|9230.74|9230.74|9230.1|9230.1|0
1618479300000|2021-04-15 09:35:00|9230.22|9230.22|9227.5|9227.5|9230.22|9230.22|9227.5|9227.5|0
1618479310000|2021-04-15 09:35:10|9227.43|9227.43|9227.08|9227.08|9227.43|9227.43|9227.08|9227.08|0
1618479320000|2021-04-15 09:35:20|9227.3|9227.3|9227.82|9227.82|9227.82|9227.82|9226.93|9226.93|0
1618479330000|2021-04-15 09:35:30|9227.74|9227.74|9227.64|9227.64|9227.74|9227.74|9227.56|9227.56|0
1618479340000|2021-04-15 09:35:40|9228.24|9228.24|9229.06|9229.06|9229.06|9229.06|9228.24|9228.24|0
1618479360000|2021-04-15 09:36:00|9229.14|9229.14|9228.64|9228.64|9229.14|9229.14|9228.62|9228.62|0
1618479370000|2021-04-15 09:36:10|9228.72|9228.72|9230.58|9230.58|9230.58|9230.58|9228.72|9228.72|0
1618479380000|2021-04-15 09:36:20|9228.87|9228.87|9228.8|9228.8|9228.87|9228.87|9228.8|9228.8|0
1618479400000|2021-04-15 09:36:40|9228.6|9228.6|9228.36|9228.36|9228.6|9228.6|9228.36|9228.36|0
1618479410000|2021-04-15 09:36:50|9227.19|9227.19|9227.58|9227.58|9227.58|9227.58|9227.19|9227.19|0
1618479420000|2021-04-15 09:37:00|9227.52|9227.52|9226.18|9226.18|9227.52|9227.52|9225.8|9225.8|0
1618479430000|2021-04-15 09:37:10|9226.25|9226.25|9225|9225|9227.11|9227.11|9225|9225|0
1618479440000|2021-04-15 09:37:20|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|0
1618479450000|2021-04-15 09:37:30|9225.56|9225.56|9226.09|9226.09|9226.09|9226.09|9225.56|9225.56|0
1618479460000|2021-04-15 09:37:40|9225.78|9225.78|9225.72|9225.72|9225.78|9225.78|9225.72|9225.72|0
1618479470000|2021-04-15 09:37:50|9225.41|9225.41|9225.4|9225.4|9225.89|9225.89|9225.32|9225.32|0
1618479480000|2021-04-15 09:38:00|9225.27|9225.27|9224.75|9224.75|9225.27|9225.27|9224.75|9224.75|0
1618479490000|2021-04-15 09:38:10|9225.61|9225.61|9225.56|9225.56|9225.69|9225.69|9225.56|9225.56|0
1618479500000|2021-04-15 09:38:20|9225.4|9225.4|9224.96|9224.96|9225.4|9225.4|9224.96|9224.96|0
1618479510000|2021-04-15 09:38:30|9224.77|9224.77|9224.41|9224.41|9224.77|9224.77|9224.41|9224.41|0
1618479520000|2021-04-15 09:38:40|9224.33|9224.33|9223.91|9223.91|9224.33|9224.33|9223.91|9223.91|0
1618479530000|2021-04-15 09:38:50|9223.53|9223.53|9222.39|9222.39|9223.53|9223.53|9221.69|9221.69|0
1618479540000|2021-04-15 09:39:00|9222.71|9222.71|9222.99|9222.99|9222.99|9222.99|9222.71|9222.71|0
1618479550000|2021-04-15 09:39:10|9223.15|9223.15|9223.07|9223.07|9223.15|9223.15|9223.07|9223.07|0
1618479560000|2021-04-15 09:39:20|9223.93|9223.93|9224.48|9224.48|9224.48|9224.48|9223.63|9223.63|0
1618479570000|2021-04-15 09:39:30|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|9224.62|0
1618479580000|2021-04-15 09:39:40|9224.39|9224.39|9224.47|9224.47|9224.47|9224.47|9224.2|9224.2|0
1618479600000|2021-04-15 09:40:00|9224.54|9224.54|9224.47|9224.47|9224.54|9224.54|9224.47|9224.47|0
1618479610000|2021-04-15 09:40:10|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|9224.31|0
1618479620000|2021-04-15 09:40:20|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|0
1618479630000|2021-04-15 09:40:30|9223.59|9223.59|9223.59|9223.59|9223.59|9223.59|9223.59|9223.59|0
1618479640000|2021-04-15 09:40:40|9223.98|9223.98|9224.37|9224.37|9224.37|9224.37|9223.98|9223.98|0
1618479650000|2021-04-15 09:40:50|9225.22|9225.22|9227.04|9227.04|9227.04|9227.04|9225.22|9225.22|0
1618479670000|2021-04-15 09:41:10|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|9226.99|0
1618479680000|2021-04-15 09:41:20|9226.93|9226.93|9227.2|9227.2|9227.2|9227.2|9226.93|9226.93|0
1618479690000|2021-04-15 09:41:30|9227.13|9227.13|9226.93|9226.93|9227.13|9227.13|9226.93|9226.93|0
1618479700000|2021-04-15 09:41:40|9225.22|9225.22|9224.61|9224.61|9225.22|9225.22|9224.61|9224.61|0
1618479710000|2021-04-15 09:41:50|9224.81|9224.81|9224.42|9224.42|9224.81|9224.81|9224.42|9224.42|0
1618479720000|2021-04-15 09:42:00|9224.28|9224.28|9221.91|9221.91|9224.28|9224.28|9221.91|9221.91|0
1618479730000|2021-04-15 09:42:10|9222|9222|9221.75|9221.75|9222|9222|9221.75|9221.75|0
1618479750000|2021-04-15 09:42:30|9221.83|9221.83|9221.91|9221.91|9221.91|9221.91|9221.83|9221.83|0
1618479760000|2021-04-15 09:42:40|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|0
1618479770000|2021-04-15 09:42:50|9222.26|9222.26|9222.45|9222.45|9222.45|9222.45|9222.26|9222.26|0
1618479780000|2021-04-15 09:43:00|9222.08|9222.08|9219.04|9219.04|9222.08|9222.08|9219.04|9219.04|0
1618479790000|2021-04-15 09:43:10|9218.97|9218.97|9218.77|9218.77|9218.97|9218.97|9218.77|9218.77|0
1618479820000|2021-04-15 09:43:40|9218.72|9218.72|9218.73|9218.73|9218.97|9218.97|9218.72|9218.72|0
1618479830000|2021-04-15 09:43:50|9218.59|9218.59|9218.52|9218.52|9218.73|9218.73|9218.52|9218.52|0
1618479840000|2021-04-15 09:44:00|9218.39|9218.39|9218.16|9218.16|9218.39|9218.39|9218.16|9218.16|0
1618479850000|2021-04-15 09:44:10|9217.97|9217.97|9217.91|9217.91|9218.02|9218.02|9217.91|9217.91|0
1618479860000|2021-04-15 09:44:20|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|9217.78|0
1618479870000|2021-04-15 09:44:30|9217.67|9217.67|9217.9|9217.9|9217.9|9217.9|9217.51|9217.51|0
1618479880000|2021-04-15 09:44:40|9217.81|9217.81|9217.57|9217.57|9217.9|9217.9|9217.57|9217.57|0
1618479900000|2021-04-15 09:45:00|9217.49|9217.49|9216.96|9216.96|9218.26|9218.26|9216.96|9216.96|0
1618479910000|2021-04-15 09:45:10|9216.74|9216.74|9216.28|9216.28|9216.74|9216.74|9216.28|9216.28|0
1618479920000|2021-04-15 09:45:20|9216.36|9216.36|9216.74|9216.74|9216.74|9216.74|9216.36|9216.36|0
1618479930000|2021-04-15 09:45:30|9216.68|9216.68|9218.56|9218.56|9218.56|9218.56|9216.68|9216.68|0
1618479940000|2021-04-15 09:45:40|9218.86|9218.86|9218.97|9218.97|9218.97|9218.97|9218.86|9218.86|0
1618479950000|2021-04-15 09:45:50|9219.05|9219.05|9218.85|9218.85|9219.05|9219.05|9218.85|9218.85|0
1618479960000|2021-04-15 09:46:00|9218.78|9218.78|9218.71|9218.71|9218.78|9218.78|9218.32|9218.32|0
1618479970000|2021-04-15 09:46:10|9218.59|9218.59|9218.57|9218.57|9218.59|9218.59|9218.57|9218.57|0
1618479990000|2021-04-15 09:46:30|9218.7|9218.7|9219.31|9219.31|9219.31|9219.31|9218.7|9218.7|0
1618480000000|2021-04-15 09:46:40|9219.61|9219.61|9219.38|9219.38|9219.61|9219.61|9219.31|9219.31|0
1618480010000|2021-04-15 09:46:50|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1618480020000|2021-04-15 09:47:00|9218.59|9218.59|9218.03|9218.03|9218.66|9218.66|9218.03|9218.03|0
1618480040000|2021-04-15 09:47:20|9218.88|9218.88|9218.73|9218.73|9218.88|9218.88|9218.7|9218.7|0
1618480050000|2021-04-15 09:47:30|9218.27|9218.27|9218.79|9218.79|9218.79|9218.79|9218.27|9218.27|0
1618480060000|2021-04-15 09:47:40|9218.98|9218.98|9221.06|9221.06|9221.06|9221.06|9218.13|9218.13|0
1618480070000|2021-04-15 09:47:50|9221.03|9221.03|9221.96|9221.96|9221.96|9221.96|9220.92|9220.92|0
1618480080000|2021-04-15 09:48:00|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|0
1618480090000|2021-04-15 09:48:10|9221.48|9221.48|9220.27|9220.27|9222.08|9222.08|9220.27|9220.27|0
1618480100000|2021-04-15 09:48:20|9220.35|9220.35|9222.08|9222.08|9222.08|9222.08|9220.35|9220.35|0
1618480110000|2021-04-15 09:48:30|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|9222.18|0
1618480120000|2021-04-15 09:48:40|9222.48|9222.48|9222.6|9222.6|9222.6|9222.6|9222.48|9222.48|0
1618480130000|2021-04-15 09:48:50|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|0
1618480140000|2021-04-15 09:49:00|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|9221.6|0
1618480150000|2021-04-15 09:49:10|9221.71|9221.71|9221.94|9221.94|9221.94|9221.94|9221.71|9221.71|0
1618480160000|2021-04-15 09:49:20|9222.06|9222.06|9222.06|9222.06|9222.06|9222.06|9222.06|9222.06|0
1618480170000|2021-04-15 09:49:30|9223.77|9223.77|9223.28|9223.28|9223.77|9223.77|9223.28|9223.28|0
1618480180000|2021-04-15 09:49:40|9223.59|9223.59|9222.73|9222.73|9223.59|9223.59|9222.73|9222.73|0
1618480190000|2021-04-15 09:49:50|9222.8|9222.8|9223.08|9223.08|9223.3|9223.3|9222.47|9222.47|0
1618480200000|2021-04-15 09:50:00|9222.99|9222.99|9223.07|9223.07|9223.15|9223.15|9222.99|9222.99|0
1618480210000|2021-04-15 09:50:10|9222.98|9222.98|9222.84|9222.84|9222.98|9222.98|9222.5|9222.5|0
1618480220000|2021-04-15 09:50:20|9222.76|9222.76|9222.23|9222.23|9223.61|9223.61|9222.23|9222.23|0
1618480230000|2021-04-15 09:50:30|9221.9|9221.9|9221.59|9221.59|9221.9|9221.9|9221.59|9221.59|0
1618480240000|2021-04-15 09:50:40|9221.49|9221.49|9222.25|9222.25|9222.25|9222.25|9221.4|9221.4|0
1618480250000|2021-04-15 09:50:50|9221.4|9221.4|9220.21|9220.21|9221.4|9221.4|9220.13|9220.13|0
1618480260000|2021-04-15 09:51:00|9220.52|9220.52|9221.86|9221.86|9221.86|9221.86|9220.52|9220.52|0
1618480270000|2021-04-15 09:51:10|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|0
1618480280000|2021-04-15 09:51:20|9222.67|9222.67|9222.78|9222.78|9222.78|9222.78|9222.67|9222.67|0
1618480300000|2021-04-15 09:51:40|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|9222.85|0
1618480310000|2021-04-15 09:51:50|9223.7|9223.7|9224.28|9224.28|9224.48|9224.48|9223.41|9223.41|0
1618480320000|2021-04-15 09:52:00|9224.4|9224.4|9224.71|9224.71|9224.71|9224.71|9224.4|9224.4|0
1618480330000|2021-04-15 09:52:10|9225.32|9225.32|9225.45|9225.45|9225.45|9225.45|9225.32|9225.32|0
1618480360000|2021-04-15 09:52:40|9225.29|9225.29|9225.5|9225.5|9225.5|9225.5|9225.29|9225.29|0
1618480370000|2021-04-15 09:52:50|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|9224.64|0
1618480380000|2021-04-15 09:53:00|9224.8|9224.8|9224.84|9224.84|9225.02|9225.02|9224.61|9224.61|0
1618480390000|2021-04-15 09:53:10|9224.64|9224.64|9224.33|9224.33|9224.64|9224.64|9224.14|9224.14|0
1618480400000|2021-04-15 09:53:20|9224.36|9224.36|9224.69|9224.69|9224.83|9224.83|9224.36|9224.36|0
1618480420000|2021-04-15 09:53:40|9224.53|9224.53|9225.38|9225.38|9225.38|9225.38|9224.53|9224.53|0
1618480440000|2021-04-15 09:54:00|9224.53|9224.53|9226.09|9226.09|9226.09|9226.09|9224.53|9224.53|0
1618480450000|2021-04-15 09:54:10|9226.02|9226.02|9225.71|9225.71|9226.02|9226.02|9225.71|9225.71|0
1618480460000|2021-04-15 09:54:20|9225.92|9225.92|9226.09|9226.09|9226.09|9226.09|9225.92|9225.92|0
1618480480000|2021-04-15 09:54:40|9225.98|9225.98|9226|9226|9226.19|9226.19|9225.98|9225.98|0
1618480490000|2021-04-15 09:54:50|9225.92|9225.92|9226.01|9226.01|9226.39|9226.39|9225.92|9225.92|0
1618480500000|2021-04-15 09:55:00|9226.87|9226.87|9227.67|9227.67|9227.67|9227.67|9226.81|9226.81|0
1618480510000|2021-04-15 09:55:10|9227.8|9227.8|9227.9|9227.9|9227.9|9227.9|9227.8|9227.8|0
1618480520000|2021-04-15 09:55:20|9227.67|9227.67|9228.53|9228.53|9228.53|9228.53|9227.67|9227.67|0
1618480530000|2021-04-15 09:55:30|9227.67|9227.67|9228.77|9228.77|9228.97|9228.97|9227.67|9227.67|0
1618480540000|2021-04-15 09:55:40|9228.58|9228.58|9228.76|9228.76|9228.76|9228.76|9228.26|9228.26|0
1618480550000|2021-04-15 09:55:50|9228.97|9228.97|9229.19|9229.19|9229.19|9229.19|9228.97|9228.97|0
1618480560000|2021-04-15 09:56:00|9229.58|9229.58|9229.17|9229.17|9229.65|9229.65|9229.17|9229.17|0
1618480570000|2021-04-15 09:56:10|9229.11|9229.11|9229.17|9229.17|9229.17|9229.17|9229.11|9229.11|0
1618480580000|2021-04-15 09:56:20|9229.25|9229.25|9229.59|9229.59|9229.59|9229.59|9229.14|9229.14|0
1618480600000|2021-04-15 09:56:40|9229.65|9229.65|9230.07|9230.07|9230.07|9230.07|9229.65|9229.65|0
1618480610000|2021-04-15 09:56:50|9229.95|9229.95|9230.09|9230.09|9230.09|9230.09|9229.95|9229.95|0
1618480620000|2021-04-15 09:57:00|9230.2|9230.2|9229.3|9229.3|9230.2|9230.2|9229.3|9229.3|0
1618480630000|2021-04-15 09:57:10|9229.07|9229.07|9229.04|9229.04|9229.07|9229.07|9229.04|9229.04|0
1618480640000|2021-04-15 09:57:20|9229.27|9229.27|9229.46|9229.46|9229.46|9229.46|9229.27|9229.27|0
1618480650000|2021-04-15 09:57:30|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|0
1618480660000|2021-04-15 09:57:40|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|9229.46|0
1618480670000|2021-04-15 09:57:50|9229.69|9229.69|9229.75|9229.75|9229.98|9229.98|9229.69|9229.69|0
1618480680000|2021-04-15 09:58:00|9230.36|9230.36|9232.83|9232.83|9233.68|9233.68|9230.36|9230.36|0
1618480690000|2021-04-15 09:58:10|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|0
1618480700000|2021-04-15 09:58:20|9234.02|9234.02|9234.1|9234.1|9234.1|9234.1|9234.02|9234.02|0
1618480710000|2021-04-15 09:58:30|9234.04|9234.04|9234.19|9234.19|9234.24|9234.24|9233.97|9233.97|0
1618480720000|2021-04-15 09:58:40|9234.61|9234.61|9234.76|9234.76|9234.76|9234.76|9234.61|9234.61|0
1618480730000|2021-04-15 09:58:50|9234.7|9234.7|9235.56|9235.56|9235.56|9235.56|9234.7|9234.7|0
1618480750000|2021-04-15 09:59:10|9235.43|9235.43|9235.73|9235.73|9235.73|9235.73|9235.43|9235.43|0
1618480760000|2021-04-15 09:59:20|9236.11|9236.11|9235.98|9235.98|9236.11|9236.11|9235.98|9235.98|0
1618480770000|2021-04-15 09:59:30|9235.53|9235.53|9235.36|9235.36|9235.83|9235.83|9235.36|9235.36|0
1618480780000|2021-04-15 09:59:40|9236.22|9236.22|9234.87|9234.87|9236.22|9236.22|9234.87|9234.87|0
1618480790000|2021-04-15 09:59:50|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|9234.98|0
1618480800000|2021-04-15 10:00:00|9235.06|9235.06|9235.37|9235.37|9235.44|9235.44|9235.06|9235.06|0
1618480810000|2021-04-15 10:00:10|9235.75|9235.75|9235.95|9235.95|9235.95|9235.95|9235.75|9235.75|0
1618480820000|2021-04-15 10:00:20|9236.17|9236.17|9235.71|9235.71|9236.97|9236.97|9235.71|9235.71|0
1618480840000|2021-04-15 10:00:40|9235.82|9235.82|9235.87|9235.87|9235.94|9235.94|9235.82|9235.82|0
1618480850000|2021-04-15 10:00:50|9235.76|9235.76|9235.9|9235.9|9235.9|9235.9|9235.67|9235.67|0
1618480870000|2021-04-15 10:01:10|9236.75|9236.75|9234.97|9234.97|9236.75|9236.75|9234.97|9234.97|0
1618480880000|2021-04-15 10:01:20|9234.11|9234.11|9233.25|9233.25|9234.11|9234.11|9233.25|9233.25|0
1618480890000|2021-04-15 10:01:30|9233.03|9233.03|9232.64|9232.64|9233.03|9233.03|9232.58|9232.58|0
1618480900000|2021-04-15 10:01:40|9232.72|9232.72|9231.33|9231.33|9232.72|9232.72|9231.33|9231.33|0
1618480910000|2021-04-15 10:01:50|9230.48|9230.48|9230.44|9230.44|9230.48|9230.48|9230.44|9230.44|0
1618480920000|2021-04-15 10:02:00|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|0
1618480930000|2021-04-15 10:02:10|9230.74|9230.74|9229.96|9229.96|9230.74|9230.74|9229.96|9229.96|0
1618480940000|2021-04-15 10:02:20|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|0
1618480960000|2021-04-15 10:02:40|9230.09|9230.09|9229.89|9229.89|9230.09|9230.09|9229.52|9229.52|0
1618480970000|2021-04-15 10:02:50|9229.66|9229.66|9231.48|9231.48|9231.48|9231.48|9229.66|9229.66|0
1618480990000|2021-04-15 10:03:10|9231.43|9231.43|9231.51|9231.51|9231.51|9231.51|9231.43|9231.43|0
1618481000000|2021-04-15 10:03:20|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|0
1618481020000|2021-04-15 10:03:40|9231.91|9231.91|9231.77|9231.77|9231.91|9231.91|9231.7|9231.7|0
1618481030000|2021-04-15 10:03:50|9232.02|9232.02|9231.77|9231.77|9232.02|9232.02|9231.77|9231.77|0
1618481040000|2021-04-15 10:04:00|9232.15|9232.15|9232.07|9232.07|9232.15|9232.15|9232.07|9232.07|0
1618481050000|2021-04-15 10:04:10|9231.88|9231.88|9231.96|9231.96|9231.96|9231.96|9231.88|9231.88|0
1618481070000|2021-04-15 10:04:30|9232.07|9232.07|9232.93|9232.93|9232.93|9232.93|9232.07|9232.07|0
1618481080000|2021-04-15 10:04:40|9233|9233|9233.22|9233.22|9233.22|9233.22|9233|9233|0
1618481090000|2021-04-15 10:04:50|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|9234.08|0
1618481100000|2021-04-15 10:05:00|9234.93|9234.93|9235.5|9235.5|9235.5|9235.5|9234|9234|0
1618481110000|2021-04-15 10:05:10|9235.6|9235.6|9235.41|9235.41|9235.6|9235.6|9235.41|9235.41|0
1618481120000|2021-04-15 10:05:20|9237.12|9237.12|9234.2|9234.2|9237.12|9237.12|9234.2|9234.2|0
1618481130000|2021-04-15 10:05:30|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.91|9233.91|0
1618481140000|2021-04-15 10:05:40|9234.16|9234.16|9234.87|9234.87|9234.87|9234.87|9234.02|9234.02|0
1618481150000|2021-04-15 10:05:50|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|0
1618481160000|2021-04-15 10:06:00|9234.54|9234.54|9233.87|9233.87|9234.54|9234.54|9233.87|9233.87|0
1618481170000|2021-04-15 10:06:10|9233.76|9233.76|9234.64|9234.64|9234.64|9234.64|9233.76|9233.76|0
1618481180000|2021-04-15 10:06:20|9234.45|9234.45|9234.64|9234.64|9234.64|9234.64|9234.45|9234.45|0
1618481200000|2021-04-15 10:06:40|9234.19|9234.19|9234.03|9234.03|9234.19|9234.19|9234.03|9234.03|0
1618481210000|2021-04-15 10:06:50|9233.18|9233.18|9231.63|9231.63|9233.18|9233.18|9231.63|9231.63|0
1618481230000|2021-04-15 10:07:10|9231.44|9231.44|9231.03|9231.03|9231.44|9231.44|9230.92|9230.92|0
1618481240000|2021-04-15 10:07:20|9230.95|9230.95|9229.82|9229.82|9231.06|9231.06|9229.82|9229.82|0
1618481250000|2021-04-15 10:07:30|9228.96|9228.96|9229.17|9229.17|9229.17|9229.17|9228.96|9228.96|0
1618481260000|2021-04-15 10:07:40|9229.03|9229.03|9229.13|9229.13|9229.13|9229.13|9228.94|9228.94|0
1618481270000|2021-04-15 10:07:50|9229.33|9229.33|9229.36|9229.36|9229.36|9229.36|9229.33|9229.33|0
1618481280000|2021-04-15 10:08:00|9229.57|9229.57|9229.76|9229.76|9229.76|9229.76|9229.57|9229.57|0
1618481310000|2021-04-15 10:08:30|9230.21|9230.21|9230.21|9230.21|9230.32|9230.32|9230.21|9230.21|0
1618481320000|2021-04-15 10:08:40|9230.07|9230.07|9229.94|9229.94|9230.07|9230.07|9229.94|9229.94|0
1618481330000|2021-04-15 10:08:50|9230.1|9230.1|9230.95|9230.95|9230.95|9230.95|9230.1|9230.1|0
1618481340000|2021-04-15 10:09:00|9230.76|9230.76|9230.79|9230.79|9230.79|9230.79|9230.68|9230.68|0
1618481350000|2021-04-15 10:09:10|9230.92|9230.92|9231.05|9231.05|9231.05|9231.05|9230.86|9230.86|0
1618481360000|2021-04-15 10:09:20|9230.73|9230.73|9232.44|9232.44|9232.44|9232.44|9230.73|9230.73|0
1618481380000|2021-04-15 10:09:40|9232.67|9232.67|9232.75|9232.75|9232.75|9232.75|9232.67|9232.67|0
1618481400000|2021-04-15 10:10:00|9233.61|9233.61|9233.54|9233.54|9233.61|9233.61|9233.54|9233.54|0
1618481410000|2021-04-15 10:10:10|9233.5|9233.5|9233.58|9233.58|9233.58|9233.58|9233.5|9233.5|0
1618481420000|2021-04-15 10:10:20|9234.44|9234.44|9235.21|9235.21|9235.32|9235.32|9234.44|9234.44|0
1618481430000|2021-04-15 10:10:30|9235.32|9235.32|9236.21|9236.21|9236.21|9236.21|9235.32|9235.32|0
1618481440000|2021-04-15 10:10:40|9236.4|9236.4|9236.5|9236.5|9236.5|9236.5|9236.4|9236.4|0
1618481460000|2021-04-15 10:11:00|9236.16|9236.16|9236.24|9236.24|9236.25|9236.25|9236.05|9236.05|0
1618481470000|2021-04-15 10:11:10|9236.54|9236.54|9236.47|9236.47|9236.54|9236.54|9236.47|9236.47|0
1618481480000|2021-04-15 10:11:20|9236.35|9236.35|9237.21|9237.21|9237.21|9237.21|9236.35|9236.35|0
1618481490000|2021-04-15 10:11:30|9237.26|9237.26|9237.32|9237.32|9237.32|9237.32|9237.26|9237.26|0
1618481500000|2021-04-15 10:11:40|9236.94|9236.94|9237|9237|9237|9237|9236.94|9236.94|0
1618481510000|2021-04-15 10:11:50|9236.62|9236.62|9236.74|9236.74|9236.74|9236.74|9236.52|9236.52|0
1618481520000|2021-04-15 10:12:00|9236.62|9236.62|9234.19|9234.19|9236.62|9236.62|9234.19|9234.19|0
1618481530000|2021-04-15 10:12:10|9234.25|9234.25|9233.4|9233.4|9234.25|9234.25|9233.4|9233.4|0
1618481540000|2021-04-15 10:12:20|9233.48|9233.48|9232.74|9232.74|9233.48|9233.48|9232.54|9232.54|0
1618481550000|2021-04-15 10:12:30|9232.83|9232.83|9232.44|9232.44|9232.83|9232.83|9232.44|9232.44|0
1618481560000|2021-04-15 10:12:40|9232.61|9232.61|9231.98|9231.98|9232.9|9232.9|9231.98|9231.98|0
1618481570000|2021-04-15 10:12:50|9231.74|9231.74|9231.67|9231.67|9231.74|9231.74|9231.67|9231.67|0
1618481580000|2021-04-15 10:13:00|9231.58|9231.58|9231.23|9231.23|9231.58|9231.58|9231.03|9231.03|0
1618481590000|2021-04-15 10:13:10|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|9231.03|0
1618481610000|2021-04-15 10:13:30|9231.11|9231.11|9230.41|9230.41|9231.11|9231.11|9230.22|9230.22|0
1618481620000|2021-04-15 10:13:40|9229.56|9229.56|9229.49|9229.49|9229.56|9229.56|9229.34|9229.34|0
1618481640000|2021-04-15 10:14:00|9229.46|9229.46|9228.95|9228.95|9229.46|9229.46|9228.95|9228.95|0
1618481660000|2021-04-15 10:14:20|9228.7|9228.7|9228.62|9228.62|9228.7|9228.7|9228.46|9228.46|0
1618481670000|2021-04-15 10:14:30|9228.53|9228.53|9227.92|9227.92|9228.53|9228.53|9227.92|9227.92|0
1618481680000|2021-04-15 10:14:40|9228.35|9228.35|9228.33|9228.33|9228.35|9228.35|9228.33|9228.33|0
1618481690000|2021-04-15 10:14:50|9228.2|9228.2|9228.2|9228.2|9228.34|9228.34|9228.2|9228.2|0
1618481700000|2021-04-15 10:15:00|9227.97|9227.97|9227.74|9227.74|9227.97|9227.97|9227.31|9227.31|0
1618481710000|2021-04-15 10:15:10|9227.64|9227.64|9227.55|9227.55|9227.97|9227.97|9227.55|9227.55|0
1618481720000|2021-04-15 10:15:20|9227.78|9227.78|9227.22|9227.22|9227.78|9227.78|9227.22|9227.22|0
1618481730000|2021-04-15 10:15:30|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|0
1618481740000|2021-04-15 10:15:40|9227.95|9227.95|9228.05|9228.05|9228.05|9228.05|9227.95|9227.95|0
1618481750000|2021-04-15 10:15:50|9227.19|9227.19|9227.59|9227.59|9227.59|9227.59|9227.19|9227.19|0
1618481760000|2021-04-15 10:16:00|9227.65|9227.65|9228.13|9228.13|9228.44|9228.44|9227.58|9227.58|0
1618481770000|2021-04-15 10:16:10|9228.2|9228.2|9227.22|9227.22|9228.2|9228.2|9227.22|9227.22|0
1618481780000|2021-04-15 10:16:20|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|9227.08|0
1618481790000|2021-04-15 10:16:30|9226.11|9226.11|9224.96|9224.96|9226.11|9226.11|9224.96|9224.96|0
1618481800000|2021-04-15 10:16:40|9224.77|9224.77|9224.66|9224.66|9224.77|9224.77|9224.66|9224.66|0
1618481810000|2021-04-15 10:16:50|9224.32|9224.32|9223.97|9223.97|9224.32|9224.32|9223.97|9223.97|0
1618481820000|2021-04-15 10:17:00|9223.9|9223.9|9223.97|9223.97|9223.97|9223.97|9223.9|9223.9|0
1618481830000|2021-04-15 10:17:10|9224.17|9224.17|9225.34|9225.34|9225.34|9225.34|9224.17|9224.17|0
1618481840000|2021-04-15 10:17:20|9225.2|9225.2|9225.3|9225.3|9225.3|9225.3|9225.2|9225.2|0
1618481850000|2021-04-15 10:17:30|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|9225.32|0
1618481860000|2021-04-15 10:17:40|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|9225.01|9225.01|0
1618481870000|2021-04-15 10:17:50|9224.95|9224.95|9224.69|9224.69|9225.61|9225.61|9224.56|9224.56|0
1618481880000|2021-04-15 10:18:00|9224.63|9224.63|9224.85|9224.85|9224.85|9224.85|9224.63|9224.63|0
1618481890000|2021-04-15 10:18:10|9224.65|9224.65|9224.33|9224.33|9224.78|9224.78|9224.33|9224.33|0
1618481900000|2021-04-15 10:18:20|9224.19|9224.19|9224.92|9224.92|9225.07|9225.07|9224.19|9224.19|0
1618481910000|2021-04-15 10:18:30|9225.22|9225.22|9225.01|9225.01|9225.22|9225.22|9225.01|9225.01|0
1618481920000|2021-04-15 10:18:40|9225.21|9225.21|9224.36|9224.36|9225.21|9225.21|9224.18|9224.18|0
1618481930000|2021-04-15 10:18:50|9224.52|9224.52|9224.44|9224.44|9224.52|9224.52|9224.44|9224.44|0
1618481940000|2021-04-15 10:19:00|9225.3|9225.3|9225.33|9225.33|9225.41|9225.41|9225.3|9225.3|0
1618481950000|2021-04-15 10:19:10|9225.3|9225.3|9225.29|9225.29|9225.3|9225.3|9224.95|9224.95|0
1618481960000|2021-04-15 10:19:20|9224.43|9224.43|9224.68|9224.68|9224.68|9224.68|9224.43|9224.43|0
1618481970000|2021-04-15 10:19:30|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|9224.75|0
1618481980000|2021-04-15 10:19:40|9224.84|9224.84|9225.04|9225.04|9225.3|9225.3|9224.84|9224.84|0
1618481990000|2021-04-15 10:19:50|9224.89|9224.89|9223.16|9223.16|9224.89|9224.89|9223.16|9223.16|0
1618482010000|2021-04-15 10:20:10|9222.95|9222.95|9223.09|9223.09|9223.81|9223.81|9222.95|9222.95|0
1618482020000|2021-04-15 10:20:20|9223.07|9223.07|9223.13|9223.13|9223.13|9223.13|9222.99|9222.99|0
1618482030000|2021-04-15 10:20:30|9223.56|9223.56|9223.92|9223.92|9223.92|9223.92|9223.56|9223.56|0
1618482040000|2021-04-15 10:20:40|9224.03|9224.03|9224.3|9224.3|9224.3|9224.3|9224.03|9224.03|0
1618482050000|2021-04-15 10:20:50|9224.46|9224.46|9224.3|9224.3|9224.46|9224.46|9224.22|9224.22|0
1618482060000|2021-04-15 10:21:00|9224.22|9224.22|9224.42|9224.42|9224.61|9224.61|9224.22|9224.22|0
1618482070000|2021-04-15 10:21:10|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|0
1618482080000|2021-04-15 10:21:20|9224.47|9224.47|9225.2|9225.2|9225.2|9225.2|9224.15|9224.15|0
1618482090000|2021-04-15 10:21:30|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|0
1618482100000|2021-04-15 10:21:40|9225.81|9225.81|9225.87|9225.87|9225.87|9225.87|9225.68|9225.68|0
1618482110000|2021-04-15 10:21:50|9225.81|9225.81|9225.83|9225.83|9225.83|9225.83|9225.81|9225.81|0
1618482120000|2021-04-15 10:22:00|9226.03|9226.03|9226.03|9226.03|9226.03|9226.03|9226.03|9226.03|0
1618482130000|2021-04-15 10:22:10|9225.87|9225.87|9225.44|9225.44|9225.87|9225.87|9225.29|9225.29|0
1618482140000|2021-04-15 10:22:20|9225.51|9225.51|9226.69|9226.69|9226.69|9226.69|9225.51|9225.51|0
1618482150000|2021-04-15 10:22:30|9226.99|9226.99|9227.13|9227.13|9227.13|9227.13|9226.99|9226.99|0
1618482160000|2021-04-15 10:22:40|9227.2|9227.2|9227.59|9227.59|9227.59|9227.59|9227.2|9227.2|0
1618482170000|2021-04-15 10:22:50|9228.44|9228.44|9228.6|9228.6|9228.85|9228.85|9228.44|9228.44|0
1618482180000|2021-04-15 10:23:00|9227.75|9227.75|9228.41|9228.41|9228.41|9228.41|9227.59|9227.59|0
1618482190000|2021-04-15 10:23:10|9228.47|9228.47|9229.81|9229.81|9229.81|9229.81|9228.47|9228.47|0
1618482200000|2021-04-15 10:23:20|9230.2|9230.2|9229.81|9229.81|9230.2|9230.2|9229.81|9229.81|0
1618482210000|2021-04-15 10:23:30|9229.89|9229.89|9229.73|9229.73|9229.89|9229.89|9229.73|9229.73|0
1618482220000|2021-04-15 10:23:40|9229.92|9229.92|9231.21|9231.21|9231.21|9231.21|9229.92|9229.92|0
1618482230000|2021-04-15 10:23:50|9231.34|9231.34|9230.43|9230.43|9231.34|9231.34|9230.43|9230.43|0
1618482240000|2021-04-15 10:24:00|9230.66|9230.66|9231.89|9231.89|9231.89|9231.89|9230.66|9230.66|0
1618482250000|2021-04-15 10:24:10|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|9232.1|0
1618482260000|2021-04-15 10:24:20|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|0
1618482270000|2021-04-15 10:24:30|9232.66|9232.66|9233.71|9233.71|9233.71|9233.71|9232.66|9232.66|0
1618482280000|2021-04-15 10:24:40|9232|9232|9229.44|9229.44|9232|9232|9229.44|9229.44|0
1618482290000|2021-04-15 10:24:50|9228.58|9228.58|9228.94|9228.94|9228.94|9228.94|9228.58|9228.58|0
1618482300000|2021-04-15 10:25:00|9229.26|9229.26|9230.24|9230.24|9230.24|9230.24|9228.02|9228.02|0
1618482310000|2021-04-15 10:25:10|9229.39|9229.39|9229.39|9229.39|9229.39|9229.39|9229.39|9229.39|0
1618482320000|2021-04-15 10:25:20|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|9229.19|0
1618482330000|2021-04-15 10:25:30|9229.12|9229.12|9229.12|9229.12|9229.12|9229.12|9229.12|9229.12|0
1618482350000|2021-04-15 10:25:50|9229.54|9229.54|9229.54|9229.54|9229.54|9229.54|9229.54|9229.54|0
1618482360000|2021-04-15 10:26:00|9228.68|9228.68|9228.66|9228.66|9228.68|9228.68|9228.66|9228.66|0
1618482370000|2021-04-15 10:26:10|9228.59|9228.59|9228.39|9228.39|9228.59|9228.59|9228.39|9228.39|0
1618482380000|2021-04-15 10:26:20|9228.33|9228.33|9229.18|9229.18|9229.18|9229.18|9228.33|9228.33|0
1618482410000|2021-04-15 10:26:50|9228.72|9228.72|9228.68|9228.68|9228.72|9228.72|9228.53|9228.53|0
1618482420000|2021-04-15 10:27:00|9228.63|9228.63|9228.81|9228.81|9228.87|9228.87|9228.63|9228.63|0
1618482430000|2021-04-15 10:27:10|9229.02|9229.02|9229.13|9229.13|9229.13|9229.13|9229.02|9229.02|0
1618482440000|2021-04-15 10:27:20|9229.43|9229.43|9230.53|9230.53|9230.53|9230.53|9229.43|9229.43|0
1618482450000|2021-04-15 10:27:30|9230.48|9230.48|9230.48|9230.48|9230.48|9230.48|9230.48|9230.48|0
1618482460000|2021-04-15 10:27:40|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|9230.56|0
1618482470000|2021-04-15 10:27:50|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|9230.61|0
1618482480000|2021-04-15 10:28:00|9230.81|9230.81|9231.06|9231.06|9231.06|9231.06|9230.81|9230.81|0
1618482490000|2021-04-15 10:28:10|9231.14|9231.14|9231.25|9231.25|9231.25|9231.25|9231.14|9231.14|0
1618482500000|2021-04-15 10:28:20|9231.06|9231.06|9229.03|9229.03|9231.06|9231.06|9228.99|9228.99|0
1618482510000|2021-04-15 10:28:30|9230.08|9230.08|9230.26|9230.26|9230.26|9230.26|9230.08|9230.08|0
1618482520000|2021-04-15 10:28:40|9230.07|9230.07|9230.74|9230.74|9230.74|9230.74|9230.07|9230.07|0
1618482530000|2021-04-15 10:28:50|9231.13|9231.13|9231.41|9231.41|9231.41|9231.41|9231.03|9231.03|0
1618482550000|2021-04-15 10:29:10|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|0
1618482560000|2021-04-15 10:29:20|9231.57|9231.57|9231.57|9231.57|9231.57|9231.57|9231.57|9231.57|0
1618482570000|2021-04-15 10:29:30|9232|9232|9232.12|9232.12|9232.2|9232.2|9232|9232|0
1618482580000|2021-04-15 10:29:40|9232.31|9232.31|9232.51|9232.51|9232.51|9232.51|9232.31|9232.31|0
1618482590000|2021-04-15 10:29:50|9232.43|9232.43|9232.05|9232.05|9232.43|9232.43|9232.05|9232.05|0
1618482600000|2021-04-15 10:30:00|9232.11|9232.11|9233.7|9233.7|9233.78|9233.78|9231.92|9231.92|0
1618482610000|2021-04-15 10:30:10|9233.78|9233.78|9234.18|9234.18|9234.18|9234.18|9233.78|9233.78|0
1618482620000|2021-04-15 10:30:20|9234.57|9234.57|9234.21|9234.21|9235.16|9235.16|9233.45|9233.45|0
1618482630000|2021-04-15 10:30:30|9234.44|9234.44|9233.79|9233.79|9234.44|9234.44|9233.79|9233.79|0
1618482640000|2021-04-15 10:30:40|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|9233.99|0
1618482650000|2021-04-15 10:30:50|9233.92|9233.92|9233.97|9233.97|9233.97|9233.97|9233.77|9233.77|0
1618482660000|2021-04-15 10:31:00|9234.19|9234.19|9234.11|9234.11|9234.47|9234.47|9234.01|9234.01|0
1618482670000|2021-04-15 10:31:10|9234.96|9234.96|9234.96|9234.96|9234.96|9234.96|9234.96|9234.96|0
1618482680000|2021-04-15 10:31:20|9234.57|9234.57|9234.35|9234.35|9234.57|9234.57|9234.35|9234.35|0
1618482690000|2021-04-15 10:31:30|9234.28|9234.28|9234.19|9234.19|9234.28|9234.28|9234.19|9234.19|0
1618482700000|2021-04-15 10:31:40|9233.6|9233.6|9233.8|9233.8|9233.8|9233.8|9233.41|9233.41|0
1618482720000|2021-04-15 10:32:00|9233.68|9233.68|9235.03|9235.03|9235.03|9235.03|9233.68|9233.68|0
1618482730000|2021-04-15 10:32:10|9234.81|9234.81|9235.55|9235.55|9235.55|9235.55|9234.61|9234.61|0
1618482750000|2021-04-15 10:32:30|9235.67|9235.67|9235.92|9235.92|9235.98|9235.98|9235.67|9235.67|0
1618482760000|2021-04-15 10:32:40|9236.11|9236.11|9236.11|9236.11|9236.11|9236.11|9236.11|9236.11|0
1618482770000|2021-04-15 10:32:50|9236.97|9236.97|9239.19|9239.19|9239.19|9239.19|9236.97|9236.97|0
1618482780000|2021-04-15 10:33:00|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|0
1618482790000|2021-04-15 10:33:10|9239.19|9239.19|9237.8|9237.8|9239.19|9239.19|9237.7|9237.7|0
1618482800000|2021-04-15 10:33:20|9237.66|9237.66|9237.66|9237.66|9237.66|9237.66|9237.66|9237.66|0
1618482810000|2021-04-15 10:33:30|9237.64|9237.64|9237.85|9237.85|9237.85|9237.85|9237.64|9237.64|0
1618482830000|2021-04-15 10:33:50|9237.77|9237.77|9237.45|9237.45|9237.77|9237.77|9237.45|9237.45|0
1618482850000|2021-04-15 10:34:10|9237.06|9237.06|9236.64|9236.64|9237.06|9237.06|9236.64|9236.64|0
1618482860000|2021-04-15 10:34:20|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|0
1618482870000|2021-04-15 10:34:30|9237.36|9237.36|9237.7|9237.7|9237.7|9237.7|9237.36|9237.36|0
1618482880000|2021-04-15 10:34:40|9237.31|9237.31|9236.96|9236.96|9237.31|9237.31|9236.96|9236.96|0
1618482890000|2021-04-15 10:34:50|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|0
1618482900000|2021-04-15 10:35:00|9237.4|9237.4|9237.55|9237.55|9237.55|9237.55|9237.25|9237.25|0
1618482910000|2021-04-15 10:35:10|9236.99|9236.99|9236.93|9236.93|9237.07|9237.07|9236.49|9236.49|0
1618482920000|2021-04-15 10:35:20|9237|9237|9237|9237|9237|9237|9237|9237|0
1618482930000|2021-04-15 10:35:30|9236.8|9236.8|9234.48|9234.48|9236.8|9236.8|9234.1|9234.1|0
1618482940000|2021-04-15 10:35:40|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|9234.24|0
1618482950000|2021-04-15 10:35:50|9234.44|9234.44|9234.17|9234.17|9234.44|9234.44|9234.17|9234.17|0
1618482960000|2021-04-15 10:36:00|9234.29|9234.29|9235.13|9235.13|9235.13|9235.13|9234.29|9234.29|0
1618482970000|2021-04-15 10:36:10|9235.04|9235.04|9235.04|9235.04|9235.04|9235.04|9235.04|9235.04|0
1618482980000|2021-04-15 10:36:20|9234.93|9234.93|9234.65|9234.65|9234.93|9234.93|9234.65|9234.65|0
1618482990000|2021-04-15 10:36:30|9234.6|9234.6|9234.33|9234.33|9234.6|9234.6|9234.33|9234.33|0
1618483000000|2021-04-15 10:36:40|9234.03|9234.03|9233.55|9233.55|9234.03|9234.03|9233.55|9233.55|0
1618483010000|2021-04-15 10:36:50|9233.36|9233.36|9231.52|9231.52|9233.36|9233.36|9230.76|9230.76|0
1618483020000|2021-04-15 10:37:00|9228.96|9228.96|9230.98|9230.98|9231.2|9231.2|9228.75|9228.75|0
1618483030000|2021-04-15 10:37:10|9231.18|9231.18|9231.5|9231.5|9231.57|9231.57|9231.18|9231.18|0
1618483040000|2021-04-15 10:37:20|9231.64|9231.64|9231.64|9231.64|9231.64|9231.64|9231.64|9231.64|0
1618483050000|2021-04-15 10:37:30|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|9231.62|0
1618483060000|2021-04-15 10:37:40|9231.55|9231.55|9230.7|9230.7|9231.55|9231.55|9230.7|9230.7|0
1618483070000|2021-04-15 10:37:50|9230.89|9230.89|9230.95|9230.95|9230.95|9230.95|9230.89|9230.89|0
1618483080000|2021-04-15 10:38:00|9231.29|9231.29|9234.09|9234.09|9234.09|9234.09|9231.29|9231.29|0
1618483090000|2021-04-15 10:38:10|9234.39|9234.39|9234.18|9234.18|9234.76|9234.76|9234.18|9234.18|0
1618483100000|2021-04-15 10:38:20|9233.98|9233.98|9234.99|9234.99|9234.99|9234.99|9233.81|9233.81|0
1618483110000|2021-04-15 10:38:30|9235.37|9235.37|9235.37|9235.37|9235.37|9235.37|9235.37|9235.37|0
1618483120000|2021-04-15 10:38:40|9236.22|9236.22|9238.96|9238.96|9238.96|9238.96|9236.22|9236.22|0
1618483130000|2021-04-15 10:38:50|9238.94|9238.94|9238.51|9238.51|9238.94|9238.94|9238.24|9238.24|0
1618483140000|2021-04-15 10:39:00|9238.81|9238.81|9238.84|9238.84|9238.84|9238.84|9238.74|9238.74|0
1618483150000|2021-04-15 10:39:10|9239.04|9239.04|9238.62|9238.62|9239.04|9239.04|9238.62|9238.62|0
1618483160000|2021-04-15 10:39:20|9238.68|9238.68|9237.22|9237.22|9238.68|9238.68|9237.22|9237.22|0
1618483170000|2021-04-15 10:39:30|9237.15|9237.15|9237.23|9237.23|9237.23|9237.23|9237.15|9237.15|0
1618483180000|2021-04-15 10:39:40|9237.09|9237.09|9237.09|9237.09|9237.09|9237.09|9237.09|9237.09|0
1618483190000|2021-04-15 10:39:50|9235.38|9235.38|9235.32|9235.32|9235.38|9235.38|9235.32|9235.32|0
1618483200000|2021-04-15 10:40:00|9235.12|9235.12|9234.51|9234.51|9235.12|9235.12|9234.51|9234.51|0
1618483210000|2021-04-15 10:40:10|9234.02|9234.02|9231.78|9231.78|9234.02|9234.02|9231.39|9231.39|0
1618483220000|2021-04-15 10:40:20|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|9231.48|0
1618483240000|2021-04-15 10:40:40|9231.17|9231.17|9231.17|9231.17|9231.17|9231.17|9231.17|9231.17|0
1618483250000|2021-04-15 10:40:50|9230.98|9230.98|9230.89|9230.89|9231.09|9231.09|9230.75|9230.75|0
1618483260000|2021-04-15 10:41:00|9231.19|9231.19|9231.19|9231.19|9231.19|9231.19|9231.19|9231.19|0
1618483280000|2021-04-15 10:41:20|9231.04|9231.04|9230.57|9230.57|9231.04|9231.04|9230.57|9230.57|0
1618483290000|2021-04-15 10:41:30|9230.5|9230.5|9230.63|9230.63|9230.63|9230.63|9230.5|9230.5|0
1618483310000|2021-04-15 10:41:50|9230.82|9230.82|9232.59|9232.59|9232.59|9232.59|9230.82|9230.82|0
1618483320000|2021-04-15 10:42:00|9232.48|9232.48|9232.03|9232.03|9233.32|9233.32|9232.03|9232.03|0
1618483330000|2021-04-15 10:42:10|9231.89|9231.89|9231.85|9231.85|9231.96|9231.96|9231.85|9231.85|0
1618483340000|2021-04-15 10:42:20|9232.05|9232.05|9232.24|9232.24|9232.4|9232.4|9232.05|9232.05|0
1618483350000|2021-04-15 10:42:30|9232.33|9232.33|9232.33|9232.33|9232.33|9232.33|9232.33|9232.33|0
1618483360000|2021-04-15 10:42:40|9232.26|9232.26|9232.26|9232.26|9232.26|9232.26|9232.26|9232.26|0
1618483370000|2021-04-15 10:42:50|9232.41|9232.41|9233.87|9233.87|9233.87|9233.87|9232.41|9232.41|0
1618483400000|2021-04-15 10:43:20|9233.81|9233.81|9233.68|9233.68|9233.81|9233.81|9233.68|9233.68|0
1618483410000|2021-04-15 10:43:30|9233.87|9233.87|9233.56|9233.56|9233.87|9233.87|9233.49|9233.49|0
1618483420000|2021-04-15 10:43:40|9233.35|9233.35|9233.35|9233.35|9233.35|9233.35|9233.35|9233.35|0
1618483430000|2021-04-15 10:43:50|9233.24|9233.24|9233.28|9233.28|9233.28|9233.28|9233.13|9233.13|0
1618483440000|2021-04-15 10:44:00|9233.47|9233.47|9233.6|9233.6|9233.81|9233.81|9232.88|9232.88|0
1618483450000|2021-04-15 10:44:10|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|0
1618483460000|2021-04-15 10:44:20|9232.94|9232.94|9232.82|9232.82|9233.01|9233.01|9232.82|9232.82|0
1618483480000|2021-04-15 10:44:40|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|9232.73|0
1618483490000|2021-04-15 10:44:50|9232.78|9232.78|9231.9|9231.9|9232.78|9232.78|9231.9|9231.9|0
1618483500000|2021-04-15 10:45:00|9232.1|9232.1|9231.9|9231.9|9232.1|9232.1|9231.9|9231.9|0
1618483510000|2021-04-15 10:45:10|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|9231.82|0
1618483520000|2021-04-15 10:45:20|9231.75|9231.75|9232.1|9232.1|9232.1|9232.1|9231.75|9231.75|0
1618483540000|2021-04-15 10:45:40|9231.88|9231.88|9231.61|9231.61|9231.88|9231.88|9231.5|9231.5|0
1618483550000|2021-04-15 10:45:50|9229.9|9229.9|9229.98|9229.98|9230.06|9230.06|9229.9|9229.9|0
1618483560000|2021-04-15 10:46:00|9229.9|9229.9|9229.99|9229.99|9230.19|9230.19|9229.9|9229.9|0
1618483570000|2021-04-15 10:46:10|9230.1|9230.1|9229.5|9229.5|9230.1|9230.1|9229.5|9229.5|0
1618483580000|2021-04-15 10:46:20|9229.42|9229.42|9229.33|9229.33|9229.42|9229.42|9229.33|9229.33|0
1618483590000|2021-04-15 10:46:30|9229.5|9229.5|9228.77|9228.77|9229.5|9229.5|9228.77|9228.77|0
1618483610000|2021-04-15 10:46:50|9228.46|9228.46|9228.79|9228.79|9228.79|9228.79|9228.46|9228.46|0
1618483620000|2021-04-15 10:47:00|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|0
1618483630000|2021-04-15 10:47:10|9228.69|9228.69|9228.69|9228.69|9228.69|9228.69|9228.69|9228.69|0
1618483640000|2021-04-15 10:47:20|9227.84|9227.84|9229.55|9229.55|9229.55|9229.55|9227.84|9227.84|0
1618483660000|2021-04-15 10:47:40|9229.63|9229.63|9229.82|9229.82|9229.82|9229.82|9229.63|9229.63|0
1618483670000|2021-04-15 10:47:50|9229.63|9229.63|9229.22|9229.22|9229.63|9229.63|9229.22|9229.22|0
1618483680000|2021-04-15 10:48:00|9229.43|9229.43|9229.43|9229.43|9229.68|9229.68|9229.43|9229.43|0
1618483690000|2021-04-15 10:48:10|9228.85|9228.85|9228.66|9228.66|9228.85|9228.85|9228.66|9228.66|0
1618483700000|2021-04-15 10:48:20|9229.51|9229.51|9229.1|9229.1|9229.51|9229.51|9229.1|9229.1|0
1618483710000|2021-04-15 10:48:30|9228.91|9228.91|9228.68|9228.68|9228.91|9228.91|9228.68|9228.68|0
1618483740000|2021-04-15 10:49:00|9228.79|9228.79|9229.66|9229.66|9229.66|9229.66|9228.76|9228.76|0
1618483750000|2021-04-15 10:49:10|9229.85|9229.85|9230.24|9230.24|9230.63|9230.63|9229.85|9229.85|0
1618483760000|2021-04-15 10:49:20|9230.44|9230.44|9231.38|9231.38|9231.69|9231.69|9230.44|9230.44|0
1618483770000|2021-04-15 10:49:30|9231.52|9231.52|9231.59|9231.59|9231.59|9231.59|9231.52|9231.52|0
1618483780000|2021-04-15 10:49:40|9231.21|9231.21|9231.21|9231.21|9231.21|9231.21|9231.21|9231.21|0
1618483790000|2021-04-15 10:49:50|9232.06|9232.06|9232.06|9232.06|9232.06|9232.06|9232.06|9232.06|0
1618483820000|2021-04-15 10:50:20|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|9231.46|0
1618483830000|2021-04-15 10:50:30|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|9230.6|0
1618483850000|2021-04-15 10:50:50|9230.8|9230.8|9230.42|9230.42|9230.8|9230.8|9230.42|9230.42|0
1618483860000|2021-04-15 10:51:00|9230.3|9230.3|9230.71|9230.71|9230.71|9230.71|9230.3|9230.3|0
1618483870000|2021-04-15 10:51:10|9230.55|9230.55|9230.55|9230.55|9230.55|9230.55|9230.55|9230.55|0
1618483880000|2021-04-15 10:51:20|9230.24|9230.24|9230.24|9230.24|9230.55|9230.55|9230.24|9230.24|0
1618483890000|2021-04-15 10:51:30|9230.05|9230.05|9230.05|9230.05|9230.05|9230.05|9230.05|9230.05|0
1618483900000|2021-04-15 10:51:40|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|9230.21|0
1618483910000|2021-04-15 10:51:50|9230.13|9230.13|9230.13|9230.13|9230.13|9230.13|9230.13|9230.13|0
1618483920000|2021-04-15 10:52:00|9230.33|9230.33|9230.78|9230.78|9230.78|9230.78|9230.33|9230.33|0
1618483940000|2021-04-15 10:52:20|9231.69|9231.69|9231.98|9231.98|9231.98|9231.98|9231.69|9231.69|0
1618483950000|2021-04-15 10:52:30|9231.13|9231.13|9231.06|9231.06|9231.13|9231.13|9231.06|9231.06|0
1618483960000|2021-04-15 10:52:40|9230.87|9230.87|9230.93|9230.93|9230.93|9230.93|9230.87|9230.87|0
1618483980000|2021-04-15 10:53:00|9231.05|9231.05|9231.26|9231.26|9231.26|9231.26|9231.05|9231.05|0
1618484000000|2021-04-15 10:53:20|9231.34|9231.34|9231.91|9231.91|9231.91|9231.91|9231.03|9231.03|0
1618484010000|2021-04-15 10:53:30|9232.02|9232.02|9231.42|9231.42|9232.02|9232.02|9231.39|9231.39|0
1618484020000|2021-04-15 10:53:40|9231.33|9231.33|9231.03|9231.03|9231.33|9231.33|9231.03|9231.03|0
1618484030000|2021-04-15 10:53:50|9230.95|9230.95|9230.81|9230.81|9230.95|9230.95|9230.57|9230.57|0
1618484040000|2021-04-15 10:54:00|9230.93|9230.93|9231.17|9231.17|9231.56|9231.56|9230.93|9230.93|0
1618484050000|2021-04-15 10:54:10|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|9231.38|0
1618484060000|2021-04-15 10:54:20|9231.8|9231.8|9233.05|9233.05|9233.05|9233.05|9231.8|9231.8|0
1618484070000|2021-04-15 10:54:30|9233.25|9233.25|9233.44|9233.44|9233.44|9233.44|9233.25|9233.25|0
1618484080000|2021-04-15 10:54:40|9233.71|9233.71|9231.27|9231.27|9233.71|9233.71|9231.14|9231.14|0
1618484090000|2021-04-15 10:54:50|9232.12|9232.12|9232.1|9232.1|9232.19|9232.19|9232.1|9232.1|0
1618484110000|2021-04-15 10:55:10|9232.95|9232.95|9232.94|9232.94|9233.33|9233.33|9232.76|9232.76|0
1618484120000|2021-04-15 10:55:20|9233.14|9233.14|9233.41|9233.41|9233.41|9233.41|9233.14|9233.14|0
1618484130000|2021-04-15 10:55:30|9233.11|9233.11|9232.7|9232.7|9233.11|9233.11|9232.41|9232.41|0
1618484150000|2021-04-15 10:55:50|9232.76|9232.76|9234.39|9234.39|9234.39|9234.39|9232.76|9232.76|0
1618484160000|2021-04-15 10:56:00|9234.32|9234.32|9234.32|9234.32|9234.39|9234.39|9234.32|9234.32|0
1618484170000|2021-04-15 10:56:10|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|0
1618484180000|2021-04-15 10:56:20|9234.06|9234.06|9234.06|9234.06|9234.06|9234.06|9234.06|9234.06|0
1618484190000|2021-04-15 10:56:30|9234.14|9234.14|9234.06|9234.06|9234.14|9234.14|9234.06|9234.06|0
1618484200000|2021-04-15 10:56:40|9233.67|9233.67|9233.36|9233.36|9233.67|9233.67|9233.36|9233.36|0
1618484210000|2021-04-15 10:56:50|9233.29|9233.29|9234.15|9234.15|9234.15|9234.15|9233.29|9233.29|0
1618484220000|2021-04-15 10:57:00|9235|9235|9236.05|9236.05|9236.05|9236.05|9235|9235|0
1618484230000|2021-04-15 10:57:10|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|9235.6|0
1618484240000|2021-04-15 10:57:20|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|9235.99|0
1618484250000|2021-04-15 10:57:30|9235.79|9235.79|9235.65|9235.65|9235.79|9235.79|9235.65|9235.65|0
1618484260000|2021-04-15 10:57:40|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|0
1618484270000|2021-04-15 10:57:50|9235.49|9235.49|9235.17|9235.17|9235.49|9235.49|9235.17|9235.17|0
1618484280000|2021-04-15 10:58:00|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|0
1618484290000|2021-04-15 10:58:10|9235.97|9235.97|9233.61|9233.61|9236.57|9236.57|9233.22|9233.22|0
1618484300000|2021-04-15 10:58:20|9232.77|9232.77|9233.23|9233.23|9233.23|9233.23|9232.77|9232.77|0
1618484310000|2021-04-15 10:58:30|9236.65|9236.65|9236.76|9236.76|9236.76|9236.76|9236.45|9236.45|0
1618484320000|2021-04-15 10:58:40|9237.06|9237.06|9237.13|9237.13|9237.21|9237.21|9237.06|9237.06|0
1618484330000|2021-04-15 10:58:50|9237.05|9237.05|9236.12|9236.12|9237.05|9237.05|9236.12|9236.12|0
1618484340000|2021-04-15 10:59:00|9235.74|9235.74|9235.28|9235.28|9235.74|9235.74|9235.28|9235.28|0
1618484350000|2021-04-15 10:59:10|9235.05|9235.05|9234.92|9234.92|9235.05|9235.05|9234.78|9234.78|0
1618484360000|2021-04-15 10:59:20|9234.98|9234.98|9232.42|9232.42|9234.98|9234.98|9232.42|9232.42|0
1618484370000|2021-04-15 10:59:30|9232.49|9232.49|9231.93|9231.93|9232.49|9232.49|9231.79|9231.79|0
1618484380000|2021-04-15 10:59:40|9232.35|9232.35|9232.84|9232.84|9232.84|9232.84|9232.35|9232.35|0
1618484400000|2021-04-15 11:00:00|9233.09|9233.09|9232.18|9232.18|9233.12|9233.12|9232.18|9232.18|0
1618484410000|2021-04-15 11:00:10|9232.33|9232.33|9232.66|9232.66|9232.66|9232.66|9232.33|9232.33|0
1618484420000|2021-04-15 11:00:20|9232.58|9232.58|9232.38|9232.38|9232.58|9232.58|9232.38|9232.38|0
1618484430000|2021-04-15 11:00:30|9231.78|9231.78|9233.06|9233.06|9233.36|9233.36|9231.65|9231.65|0
1618484440000|2021-04-15 11:00:40|9232.67|9232.67|9232.59|9232.59|9232.67|9232.67|9232.59|9232.59|0
1618484450000|2021-04-15 11:00:50|9232.34|9232.34|9232.21|9232.21|9232.34|9232.34|9232.21|9232.21|0
1618484460000|2021-04-15 11:01:00|9231.61|9231.61|9228.67|9228.67|9231.61|9231.61|9228.67|9228.67|0
1618484470000|2021-04-15 11:01:10|9228.47|9228.47|9228.38|9228.38|9228.47|9228.47|9228.38|9228.38|0
1618484480000|2021-04-15 11:01:20|9228.57|9228.57|9228.54|9228.54|9228.57|9228.57|9228.46|9228.46|0
1618484500000|2021-04-15 11:01:40|9228.74|9228.74|9228.89|9228.89|9228.89|9228.89|9228.74|9228.74|0
1618484520000|2021-04-15 11:02:00|9228.71|9228.71|9228.44|9228.44|9228.71|9228.71|9228.44|9228.44|0
1618484530000|2021-04-15 11:02:10|9228.52|9228.52|9228.6|9228.6|9228.6|9228.6|9228.52|9228.52|0
1618484540000|2021-04-15 11:02:20|9228.7|9228.7|9228.46|9228.46|9228.7|9228.7|9228.31|9228.31|0
1618484550000|2021-04-15 11:02:30|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|9228.65|0
1618484560000|2021-04-15 11:02:40|9228.71|9228.71|9227.28|9227.28|9228.71|9228.71|9227.28|9227.28|0
1618484570000|2021-04-15 11:02:50|9227.11|9227.11|9226.37|9226.37|9227.11|9227.11|9226.37|9226.37|0
1618484580000|2021-04-15 11:03:00|9226.22|9226.22|9226.73|9226.73|9226.8|9226.8|9226.22|9226.22|0
1618484590000|2021-04-15 11:03:10|9226.86|9226.86|9227.58|9227.58|9227.58|9227.58|9225.79|9225.79|0
1618484610000|2021-04-15 11:03:30|9227.96|9227.96|9227.98|9227.98|9228.07|9228.07|9227.96|9227.96|0
1618484620000|2021-04-15 11:03:40|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|9227.68|0
1618484630000|2021-04-15 11:03:50|9228.27|9228.27|9228.66|9228.66|9228.66|9228.66|9228.27|9228.27|0
1618484640000|2021-04-15 11:04:00|9228.55|9228.55|9228.27|9228.27|9228.85|9228.85|9228.27|9228.27|0
1618484650000|2021-04-15 11:04:10|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|9228.46|0
1618484660000|2021-04-15 11:04:20|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|0
1618484670000|2021-04-15 11:04:30|9229.12|9229.12|9226.28|9226.28|9229.12|9229.12|9226.28|9226.28|0
1618484690000|2021-04-15 11:04:50|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|9226.58|0
1618484700000|2021-04-15 11:05:00|9226.66|9226.66|9226.01|9226.01|9226.66|9226.66|9226.01|9226.01|0
1618484710000|2021-04-15 11:05:10|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|0
1618484720000|2021-04-15 11:05:20|9226.14|9226.14|9222.44|9222.44|9226.14|9226.14|9222.44|9222.44|0
1618484730000|2021-04-15 11:05:30|9221.92|9221.92|9221.97|9221.97|9221.97|9221.97|9221.58|9221.58|0
1618484750000|2021-04-15 11:05:50|9222.17|9222.17|9222.14|9222.14|9222.34|9222.34|9222.1|9222.1|0
1618484760000|2021-04-15 11:06:00|9221.95|9221.95|9222.28|9222.28|9222.28|9222.28|9221.95|9221.95|0
1618484770000|2021-04-15 11:06:10|9222.37|9222.37|9223.55|9223.55|9223.55|9223.55|9222.37|9222.37|0
1618484780000|2021-04-15 11:06:20|9223.35|9223.35|9222.36|9222.36|9223.35|9223.35|9222.36|9222.36|0
1618484800000|2021-04-15 11:06:40|9221.26|9221.26|9221.09|9221.09|9221.26|9221.26|9220.24|9220.24|0
1618484810000|2021-04-15 11:06:50|9220.79|9220.79|9218.29|9218.29|9220.79|9220.79|9218.29|9218.29|0
1618484820000|2021-04-15 11:07:00|9218.14|9218.14|9217.24|9217.24|9218.14|9218.14|9217.24|9217.24|0
1618484830000|2021-04-15 11:07:10|9217.17|9217.17|9217.2|9217.2|9217.27|9217.27|9217.17|9217.17|0
1618484840000|2021-04-15 11:07:20|9217.12|9217.12|9216.15|9216.15|9217.12|9217.12|9216.15|9216.15|0
1618484850000|2021-04-15 11:07:30|9215.34|9215.34|9215.13|9215.13|9215.34|9215.34|9215.13|9215.13|0
1618484860000|2021-04-15 11:07:40|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|9215.45|0
1618484880000|2021-04-15 11:08:00|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|0
1618484890000|2021-04-15 11:08:10|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|9215.91|0
1618484900000|2021-04-15 11:08:20|9216.13|9216.13|9215.79|9215.79|9216.13|9216.13|9215.79|9215.79|0
1618484910000|2021-04-15 11:08:30|9215.63|9215.63|9215.33|9215.33|9215.63|9215.63|9215.33|9215.33|0
1618484920000|2021-04-15 11:08:40|9215.18|9215.18|9215.09|9215.09|9215.26|9215.26|9215.09|9215.09|0
1618484930000|2021-04-15 11:08:50|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|9215.16|0
1618484940000|2021-04-15 11:09:00|9215.02|9215.02|9214.76|9214.76|9215.02|9215.02|9214.76|9214.76|0
1618484960000|2021-04-15 11:09:20|9214.18|9214.18|9214.3|9214.3|9214.57|9214.57|9214.18|9214.18|0
1618484970000|2021-04-15 11:09:30|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|0
1618484980000|2021-04-15 11:09:40|9214.04|9214.04|9213.68|9213.68|9214.04|9214.04|9213.68|9213.68|0
1618484990000|2021-04-15 11:09:50|9213.64|9213.64|9211.21|9211.21|9213.64|9213.64|9210.82|9210.82|0
1618485000000|2021-04-15 11:10:00|9210.91|9210.91|9210.06|9210.06|9210.91|9210.91|9210.06|9210.06|0
1618485010000|2021-04-15 11:10:10|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|0
1618485020000|2021-04-15 11:10:20|9209.91|9209.91|9209.77|9209.77|9209.91|9209.91|9209.77|9209.77|0
1618485030000|2021-04-15 11:10:30|9209.86|9209.86|9209.7|9209.7|9209.86|9209.86|9209.7|9209.7|0
1618485040000|2021-04-15 11:10:40|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|9209.51|0
1618485050000|2021-04-15 11:10:50|9210.36|9210.36|9211.38|9211.38|9211.38|9211.38|9210.36|9210.36|0
1618485070000|2021-04-15 11:11:10|9211.53|9211.53|9211.68|9211.68|9211.68|9211.68|9211.53|9211.53|0
1618485080000|2021-04-15 11:11:20|9211.82|9211.82|9211.95|9211.95|9211.95|9211.95|9211.82|9211.82|0
1618485090000|2021-04-15 11:11:30|9212.04|9212.04|9212.27|9212.27|9212.6|9212.6|9212.04|9212.04|0
1618485100000|2021-04-15 11:11:40|9212.19|9212.19|9211.87|9211.87|9212.29|9212.29|9211.87|9211.87|0
1618485110000|2021-04-15 11:11:50|9212.06|9212.06|9212.06|9212.06|9212.06|9212.06|9212.06|9212.06|0
1618485120000|2021-04-15 11:12:00|9212.36|9212.36|9212.92|9212.92|9212.92|9212.92|9212.06|9212.06|0
1618485130000|2021-04-15 11:12:10|9212.84|9212.84|9213.33|9213.33|9213.33|9213.33|9212.84|9212.84|0
1618485140000|2021-04-15 11:12:20|9213.29|9213.29|9213.02|9213.02|9213.29|9213.29|9213.02|9213.02|0
1618485150000|2021-04-15 11:12:30|9213.41|9213.41|9213.41|9213.41|9213.41|9213.41|9212.55|9212.55|0
1618485160000|2021-04-15 11:12:40|9214.26|9214.26|9214.34|9214.34|9214.34|9214.34|9214.26|9214.26|0
1618485170000|2021-04-15 11:12:50|9214.42|9214.42|9213.56|9213.56|9214.42|9214.42|9213.56|9213.56|0
1618485190000|2021-04-15 11:13:10|9213.51|9213.51|9213.37|9213.37|9213.51|9213.51|9213.37|9213.37|0
1618485220000|2021-04-15 11:13:40|9212.99|9212.99|9212.21|9212.21|9212.99|9212.99|9212.21|9212.21|0
1618485230000|2021-04-15 11:13:50|9212|9212|9211.31|9211.31|9212|9212|9211.31|9211.31|0
1618485240000|2021-04-15 11:14:00|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|0
1618485260000|2021-04-15 11:14:20|9212.05|9212.05|9212.05|9212.05|9212.05|9212.05|9212.05|9212.05|0
1618485270000|2021-04-15 11:14:30|9211.1|9211.1|9210.22|9210.22|9211.1|9211.1|9210.22|9210.22|0
1618485290000|2021-04-15 11:14:50|9210.14|9210.14|9209.86|9209.86|9210.14|9210.14|9209.86|9209.86|0
1618485300000|2021-04-15 11:15:00|9209.48|9209.48|9209.1|9209.1|9209.48|9209.48|9209.1|9209.1|0
1618485310000|2021-04-15 11:15:10|9209.02|9209.02|9205.27|9205.27|9209.1|9209.1|9205.27|9205.27|0
1618485320000|2021-04-15 11:15:20|9204.89|9204.89|9203.83|9203.83|9205.3|9205.3|9203.83|9203.83|0
1618485340000|2021-04-15 11:15:40|9203.64|9203.64|9203.1|9203.1|9203.88|9203.88|9203.1|9203.1|0
1618485350000|2021-04-15 11:15:50|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|9203.96|0
1618485360000|2021-04-15 11:16:00|9203.75|9203.75|9202.79|9202.79|9203.75|9203.75|9202.79|9202.79|0
1618485370000|2021-04-15 11:16:10|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|9202.98|0
1618485380000|2021-04-15 11:16:20|9201.92|9201.92|9202.54|9202.54|9202.86|9202.86|9201.79|9201.79|0
1618485390000|2021-04-15 11:16:30|9202.65|9202.65|9202.73|9202.73|9202.73|9202.73|9202.65|9202.65|0
1618485400000|2021-04-15 11:16:40|9202.54|9202.54|9202.29|9202.29|9202.54|9202.54|9202.29|9202.29|0
1618485410000|2021-04-15 11:16:50|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|0
1618485420000|2021-04-15 11:17:00|9202.05|9202.05|9202.2|9202.2|9202.66|9202.66|9202.05|9202.05|0
1618485430000|2021-04-15 11:17:10|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|9201.82|0
1618485440000|2021-04-15 11:17:20|9202.05|9202.05|9201.87|9201.87|9202.1|9202.1|9200.97|9200.97|0
1618485450000|2021-04-15 11:17:30|9201.79|9201.79|9201.62|9201.62|9201.79|9201.79|9201.62|9201.62|0
1618485470000|2021-04-15 11:17:50|9201.77|9201.77|9201.92|9201.92|9201.92|9201.92|9201.57|9201.57|0
1618485500000|2021-04-15 11:18:20|9201.82|9201.82|9201.63|9201.63|9201.82|9201.82|9201.63|9201.63|0
1618485510000|2021-04-15 11:18:30|9201.55|9201.55|9203.12|9203.12|9203.22|9203.22|9201.06|9201.06|0
1618485520000|2021-04-15 11:18:40|9202.98|9202.98|9201.98|9201.98|9202.98|9202.98|9201.35|9201.35|0
1618485530000|2021-04-15 11:18:50|9202.14|9202.14|9201.3|9201.3|9202.2|9202.2|9201.3|9201.3|0
1618485540000|2021-04-15 11:19:00|9201.38|9201.38|9201.67|9201.67|9201.75|9201.75|9201.3|9201.3|0
1618485550000|2021-04-15 11:19:10|9201.6|9201.6|9202.26|9202.26|9202.26|9202.26|9201.6|9201.6|0
1618485560000|2021-04-15 11:19:20|9202.07|9202.07|9202.7|9202.7|9203.06|9203.06|9202.07|9202.07|0
1618485570000|2021-04-15 11:19:30|9202.67|9202.67|9202.56|9202.56|9202.67|9202.67|9202.56|9202.56|0
1618485580000|2021-04-15 11:19:40|9202.41|9202.41|9202.16|9202.16|9202.41|9202.41|9202.16|9202.16|0
1618485590000|2021-04-15 11:19:50|9201.96|9201.96|9201.47|9201.47|9202.43|9202.43|9200.61|9200.61|0
1618485600000|2021-04-15 11:20:00|9201.74|9201.74|9200.98|9200.98|9202.46|9202.46|9200.98|9200.98|0
1618485610000|2021-04-15 11:20:10|9200.76|9200.76|9199.94|9199.94|9200.76|9200.76|9199.91|9199.91|0
1618485620000|2021-04-15 11:20:20|9199.72|9199.72|9196.36|9196.36|9199.72|9199.72|9196.36|9196.36|0
1618485630000|2021-04-15 11:20:30|9196.06|9196.06|9191.21|9191.21|9196.06|9196.06|9190.95|9190.95|0
1618485640000|2021-04-15 11:20:40|9191.37|9191.37|9190.57|9190.57|9191.37|9191.37|9190.57|9190.57|0
1618485650000|2021-04-15 11:20:50|9190.51|9190.51|9190.1|9190.1|9190.58|9190.58|9190.1|9190.1|0
1618485660000|2021-04-15 11:21:00|9189.98|9189.98|9188.91|9188.91|9189.98|9189.98|9188.21|9188.21|0
1618485670000|2021-04-15 11:21:10|9188.69|9188.69|9188.69|9188.69|9188.69|9188.69|9188.69|9188.69|0
1618485680000|2021-04-15 11:21:20|9188.52|9188.52|9188.61|9188.61|9188.61|9188.61|9188.52|9188.52|0
1618485690000|2021-04-15 11:21:30|9188.69|9188.69|9188.3|9188.3|9188.69|9188.69|9188.3|9188.3|0
1618485700000|2021-04-15 11:21:40|9186.54|9186.54|9183.71|9183.71|9186.54|9186.54|9183.71|9183.71|0
1618485710000|2021-04-15 11:21:50|9183.32|9183.32|9183.7|9183.7|9184.39|9184.39|9183.32|9183.32|0
1618485720000|2021-04-15 11:22:00|9183.4|9183.4|9182.95|9182.95|9183.46|9183.46|9182.95|9182.95|0
1618485730000|2021-04-15 11:22:10|9183.11|9183.11|9183.11|9183.11|9183.24|9183.24|9183.11|9183.11|0
1618485740000|2021-04-15 11:22:20|9183.38|9183.38|9184.68|9184.68|9185.09|9185.09|9183.38|9183.38|0
1618485750000|2021-04-15 11:22:30|9185.07|9185.07|9185.02|9185.02|9185.48|9185.48|9184.78|9184.78|0
1618485760000|2021-04-15 11:22:40|9185.63|9185.63|9185.63|9185.63|9185.63|9185.63|9185.63|9185.63|0
1618485770000|2021-04-15 11:22:50|9186.21|9186.21|9185.29|9185.29|9186.67|9186.67|9185.29|9185.29|0
1618485780000|2021-04-15 11:23:00|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|9185.87|0
1618485790000|2021-04-15 11:23:10|9185.49|9185.49|9184.68|9184.68|9185.49|9185.49|9184.68|9184.68|0
1618485800000|2021-04-15 11:23:20|9184.53|9184.53|9184.84|9184.84|9184.84|9184.84|9184.53|9184.53|0
1618485810000|2021-04-15 11:23:30|9184.76|9184.76|9185.46|9185.46|9185.73|9185.73|9184.76|9184.76|0
1618485820000|2021-04-15 11:23:40|9185.53|9185.53|9185.53|9185.53|9185.53|9185.53|9185.53|9185.53|0
1618485830000|2021-04-15 11:23:50|9185.46|9185.46|9186.22|9186.22|9186.22|9186.22|9185.36|9185.36|0
1618485840000|2021-04-15 11:24:00|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|9186.13|0
1618485850000|2021-04-15 11:24:10|9186.03|9186.03|9186.03|9186.03|9186.03|9186.03|9186.03|9186.03|0
1618485860000|2021-04-15 11:24:20|9186.11|9186.11|9185.53|9185.53|9186.59|9186.59|9185.53|9185.53|0
1618485870000|2021-04-15 11:24:30|9185.23|9185.23|9180.96|9180.96|9185.23|9185.23|9180.1|9180.1|0
1618485880000|2021-04-15 11:24:40|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|9181.26|0
1618485890000|2021-04-15 11:24:50|9181.34|9181.34|9181.16|9181.16|9181.37|9181.37|9181.16|9181.16|0
1618485900000|2021-04-15 11:25:00|9181.55|9181.55|9181.84|9181.84|9182.4|9182.4|9181.55|9181.55|0
1618485910000|2021-04-15 11:25:10|9181.17|9181.17|9181.93|9181.93|9182.02|9182.02|9181.17|9181.17|0
1618485920000|2021-04-15 11:25:20|9181.99|9181.99|9182.13|9182.13|9182.13|9182.13|9181.99|9181.99|0
1618485930000|2021-04-15 11:25:30|9181.7|9181.7|9180.11|9180.11|9181.7|9181.7|9180.11|9180.11|0
1618485940000|2021-04-15 11:25:40|9180.18|9180.18|9181.61|9181.61|9181.91|9181.91|9180.18|9180.18|0
1618485950000|2021-04-15 11:25:50|9181.85|9181.85|9181.54|9181.54|9181.85|9181.85|9181.46|9181.46|0
1618485960000|2021-04-15 11:26:00|9181.83|9181.83|9181.96|9181.96|9181.96|9181.96|9181.83|9181.83|0
1618485970000|2021-04-15 11:26:10|9181.81|9181.81|9184.14|9184.14|9184.14|9184.14|9181.58|9181.58|0
1618485980000|2021-04-15 11:26:20|9184.07|9184.07|9184.76|9184.76|9186.24|9186.24|9184.07|9184.07|0
1618485990000|2021-04-15 11:26:30|9185.54|9185.54|9187.61|9187.61|9187.85|9187.85|9185.54|9185.54|0
1618486000000|2021-04-15 11:26:40|9187.83|9187.83|9187.75|9187.75|9187.96|9187.96|9186.25|9186.25|0
1618486010000|2021-04-15 11:26:50|9188.61|9188.61|9189.6|9189.6|9189.6|9189.6|9188.61|9188.61|0
1618486020000|2021-04-15 11:27:00|9190.18|9190.18|9190.74|9190.74|9190.82|9190.82|9190.18|9190.18|0
1618486030000|2021-04-15 11:27:10|9189.88|9189.88|9191.69|9191.69|9191.69|9191.69|9189.88|9189.88|0
1618486040000|2021-04-15 11:27:20|9191.88|9191.88|9192.39|9192.39|9192.39|9192.39|9191.88|9191.88|0
1618486050000|2021-04-15 11:27:30|9192.59|9192.59|9191.41|9191.41|9192.59|9192.59|9191.41|9191.41|0
1618486060000|2021-04-15 11:27:40|9191.47|9191.47|9191.99|9191.99|9191.99|9191.99|9191.47|9191.47|0
1618486070000|2021-04-15 11:27:50|9192.05|9192.05|9193.75|9193.75|9193.75|9193.75|9192.05|9192.05|0
1618486080000|2021-04-15 11:28:00|9194.88|9194.88|9197.39|9197.39|9197.39|9197.39|9194.8|9194.8|0
1618486090000|2021-04-15 11:28:10|9197.29|9197.29|9197.59|9197.59|9197.67|9197.67|9197.29|9197.29|0
1618486100000|2021-04-15 11:28:20|9197.86|9197.86|9196.68|9196.68|9197.86|9197.86|9196.57|9196.57|0
1618486110000|2021-04-15 11:28:30|9196.75|9196.75|9196.56|9196.56|9196.75|9196.75|9196.56|9196.56|0
1618486120000|2021-04-15 11:28:40|9197.42|9197.42|9198.47|9198.47|9198.47|9198.47|9197.42|9197.42|0
1618486130000|2021-04-15 11:28:50|9198.34|9198.34|9198.19|9198.19|9198.34|9198.34|9198.19|9198.19|0
1618486140000|2021-04-15 11:29:00|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|0
1618486160000|2021-04-15 11:29:20|9198.21|9198.21|9199.84|9199.84|9199.84|9199.84|9198.21|9198.21|0
1618486170000|2021-04-15 11:29:30|9200.7|9200.7|9199.65|9199.65|9200.7|9200.7|9199.65|9199.65|0
1618486180000|2021-04-15 11:29:40|9199.73|9199.73|9201.03|9201.03|9201.11|9201.11|9199.73|9199.73|0
1618486190000|2021-04-15 11:29:50|9200.96|9200.96|9201.12|9201.12|9201.51|9201.51|9200.65|9200.65|0
1618486200000|2021-04-15 11:30:00|9201.1|9201.1|9199.39|9199.39|9201.1|9201.1|9199.39|9199.39|0
1618486210000|2021-04-15 11:30:10|9199.33|9199.33|9198.81|9198.81|9199.33|9199.33|9198.81|9198.81|0
1618486230000|2021-04-15 11:30:30|9199.02|9199.02|9198.95|9198.95|9199.02|9199.02|9198.95|9198.95|0
1618486250000|2021-04-15 11:30:50|9199.2|9199.2|9198.42|9198.42|9199.39|9199.39|9198.42|9198.42|0
1618486260000|2021-04-15 11:31:00|9198.21|9198.21|9198.03|9198.03|9198.21|9198.21|9197.82|9197.82|0
1618486270000|2021-04-15 11:31:10|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|0
1618486280000|2021-04-15 11:31:20|9198.15|9198.15|9197.42|9197.42|9198.44|9198.44|9197.42|9197.42|0
1618486290000|2021-04-15 11:31:30|9197.33|9197.33|9198.28|9198.28|9198.28|9198.28|9197.33|9197.33|0
1618486300000|2021-04-15 11:31:40|9198.47|9198.47|9198.67|9198.67|9199.33|9199.33|9198.47|9198.47|0
1618486310000|2021-04-15 11:31:50|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|9198.74|0
1618486320000|2021-04-15 11:32:00|9198.8|9198.8|9199.24|9199.24|9199.24|9199.24|9198.8|9198.8|0
1618486330000|2021-04-15 11:32:10|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|9199.3|0
1618486340000|2021-04-15 11:32:20|9198.91|9198.91|9199.19|9199.19|9199.19|9199.19|9198.91|9198.91|0
1618486350000|2021-04-15 11:32:30|9200.04|9200.04|9200.17|9200.17|9200.17|9200.17|9200.04|9200.04|0
1618486360000|2021-04-15 11:32:40|9200.77|9200.77|9201.08|9201.08|9201.08|9201.08|9200.77|9200.77|0
1618486370000|2021-04-15 11:32:50|9200.22|9200.22|9200.37|9200.37|9200.37|9200.37|9200.22|9200.22|0
1618486380000|2021-04-15 11:33:00|9200.54|9200.54|9200.84|9200.84|9200.84|9200.84|9200.54|9200.54|0
1618486400000|2021-04-15 11:33:20|9201.22|9201.22|9202.08|9202.08|9202.08|9202.08|9201.22|9201.22|0
1618486410000|2021-04-15 11:33:30|9201.22|9201.22|9200.71|9200.71|9201.22|9201.22|9200.71|9200.71|0
1618486420000|2021-04-15 11:33:40|9200.9|9200.9|9200.2|9200.2|9200.9|9200.9|9199.77|9199.77|0
1618486430000|2021-04-15 11:33:50|9201.06|9201.06|9200.86|9200.86|9201.06|9201.06|9200.86|9200.86|0
1618486440000|2021-04-15 11:34:00|9200.53|9200.53|9200.66|9200.66|9200.73|9200.73|9200.53|9200.53|0
1618486460000|2021-04-15 11:34:20|9200.36|9200.36|9200.51|9200.51|9200.96|9200.96|9200.36|9200.36|0
1618486470000|2021-04-15 11:34:30|9200.66|9200.66|9200.59|9200.59|9200.66|9200.66|9200.59|9200.59|0
1618486480000|2021-04-15 11:34:40|9200.39|9200.39|9200.39|9200.39|9200.39|9200.39|9200.39|9200.39|0
1618486490000|2021-04-15 11:34:50|9199.54|9199.54|9199.21|9199.21|9199.54|9199.54|9199.21|9199.21|0
1618486500000|2021-04-15 11:35:00|9199.26|9199.26|9199.38|9199.38|9199.38|9199.38|9199.26|9199.26|0
1618486510000|2021-04-15 11:35:10|9199|9199|9200.52|9200.52|9200.52|9200.52|9199|9199|0
1618486520000|2021-04-15 11:35:20|9200.42|9200.42|9200.5|9200.5|9200.5|9200.5|9200.42|9200.42|0
1618486530000|2021-04-15 11:35:30|9200.31|9200.31|9199.93|9199.93|9200.39|9200.39|9199.93|9199.93|0
1618486540000|2021-04-15 11:35:40|9199.79|9199.79|9199.66|9199.66|9199.79|9199.79|9199.58|9199.58|0
1618486550000|2021-04-15 11:35:50|9199.76|9199.76|9199.59|9199.59|9199.76|9199.76|9199.35|9199.35|0
1618486560000|2021-04-15 11:36:00|9199.7|9199.7|9199.98|9199.98|9199.98|9199.98|9199.7|9199.7|0
1618486570000|2021-04-15 11:36:10|9199.91|9199.91|9199.97|9199.97|9199.97|9199.97|9199.71|9199.71|0
1618486580000|2021-04-15 11:36:20|9200.04|9200.04|9199.73|9199.73|9200.04|9200.04|9199.73|9199.73|0
1618486590000|2021-04-15 11:36:30|9199.15|9199.15|9199.48|9199.48|9199.48|9199.48|9199.07|9199.07|0
1618486600000|2021-04-15 11:36:40|9199.4|9199.4|9199.5|9199.5|9199.5|9199.5|9199.4|9199.4|0
1618486610000|2021-04-15 11:36:50|9199.2|9199.2|9199.66|9199.66|9200.2|9200.2|9199.12|9199.12|0
1618486620000|2021-04-15 11:37:00|9199.59|9199.59|9199.67|9199.67|9199.83|9199.83|9199.59|9199.59|0
1618486630000|2021-04-15 11:37:10|9200.06|9200.06|9200.14|9200.14|9200.14|9200.14|9200.06|9200.06|0
1618486640000|2021-04-15 11:37:20|9200.06|9200.06|9200.06|9200.06|9200.22|9200.22|9200.06|9200.06|0
1618486650000|2021-04-15 11:37:30|9200.25|9200.25|9200.44|9200.44|9200.44|9200.44|9200.25|9200.25|0
1618486660000|2021-04-15 11:37:40|9200.53|9200.53|9200.79|9200.79|9200.79|9200.79|9200.53|9200.53|0
1618486670000|2021-04-15 11:37:50|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|9201.17|0
1618486680000|2021-04-15 11:38:00|9199.46|9199.46|9199.62|9199.62|9199.7|9199.7|9199.46|9199.46|0
1618486690000|2021-04-15 11:38:10|9199.54|9199.54|9199.65|9199.65|9199.65|9199.65|9199.54|9199.54|0
1618486700000|2021-04-15 11:38:20|9199.46|9199.46|9200.22|9200.22|9200.31|9200.31|9199.46|9199.46|0
1618486710000|2021-04-15 11:38:30|9200.54|9200.54|9201.19|9201.19|9201.19|9201.19|9200.45|9200.45|0
1618486720000|2021-04-15 11:38:40|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|0
1618486730000|2021-04-15 11:38:50|9201.31|9201.31|9201.61|9201.61|9201.61|9201.61|9201.31|9201.31|0
1618486740000|2021-04-15 11:39:00|9201.77|9201.77|9202.02|9202.02|9202.02|9202.02|9201.61|9201.61|0
1618486750000|2021-04-15 11:39:10|9201.39|9201.39|9201.23|9201.23|9201.39|9201.39|9201.23|9201.23|0
1618486760000|2021-04-15 11:39:20|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|9201.15|0
1618486770000|2021-04-15 11:39:30|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|0
1618486780000|2021-04-15 11:39:40|9202.2|9202.2|9202.42|9202.42|9202.42|9202.42|9202.2|9202.2|0
1618486790000|2021-04-15 11:39:50|9202.78|9202.78|9202.85|9202.85|9202.85|9202.85|9202.58|9202.58|0
1618486800000|2021-04-15 11:40:00|9202.55|9202.55|9202.36|9202.36|9202.67|9202.67|9202.36|9202.36|0
1618486810000|2021-04-15 11:40:10|9202.68|9202.68|9202.68|9202.68|9202.68|9202.68|9202.68|9202.68|0
1618486820000|2021-04-15 11:40:20|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|9202.64|0
1618486830000|2021-04-15 11:40:30|9202.06|9202.06|9201.98|9201.98|9202.06|9202.06|9201.98|9201.98|0
1618486840000|2021-04-15 11:40:40|9202.07|9202.07|9202.22|9202.22|9202.22|9202.22|9202.07|9202.07|0
1618486850000|2021-04-15 11:40:50|9202.64|9202.64|9202.54|9202.54|9202.64|9202.64|9202.3|9202.3|0
1618486860000|2021-04-15 11:41:00|9202.61|9202.61|9203.17|9203.17|9203.17|9203.17|9202.32|9202.32|0
1618486870000|2021-04-15 11:41:10|9203.09|9203.09|9202.7|9202.7|9203.09|9203.09|9202.7|9202.7|0
1618486880000|2021-04-15 11:41:20|9202.28|9202.28|9199.59|9199.59|9202.28|9202.28|9199.59|9199.59|0
1618486890000|2021-04-15 11:41:30|9199.46|9199.46|9199.31|9199.31|9199.46|9199.46|9199.31|9199.31|0
1618486900000|2021-04-15 11:41:40|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|9199.15|0
1618486910000|2021-04-15 11:41:50|9199.07|9199.07|9198.17|9198.17|9199.07|9199.07|9197.95|9197.95|0
1618486920000|2021-04-15 11:42:00|9197.59|9197.59|9197.32|9197.32|9197.59|9197.59|9196.42|9196.42|0
1618486930000|2021-04-15 11:42:10|9197.12|9197.12|9196.71|9196.71|9197.12|9197.12|9196.1|9196.1|0
1618486940000|2021-04-15 11:42:20|9196.62|9196.62|9196.5|9196.5|9196.62|9196.62|9196.5|9196.5|0
1618486950000|2021-04-15 11:42:30|9196.44|9196.44|9197.09|9197.09|9197.29|9197.29|9196.44|9196.44|0
1618486960000|2021-04-15 11:42:40|9196.9|9196.9|9195.59|9195.59|9196.9|9196.9|9195.14|9195.14|0
1618486970000|2021-04-15 11:42:50|9195.2|9195.2|9194.56|9194.56|9195.39|9195.39|9194.43|9194.43|0
1618486980000|2021-04-15 11:43:00|9193.71|9193.71|9192.29|9192.29|9193.77|9193.77|9191.9|9191.9|0
1618486990000|2021-04-15 11:43:10|9192.21|9192.21|9191.42|9191.42|9192.21|9192.21|9191.42|9191.42|0
1618487000000|2021-04-15 11:43:20|9191.48|9191.48|9191.46|9191.46|9191.72|9191.72|9191.46|9191.46|0
1618487010000|2021-04-15 11:43:30|9190.85|9190.85|9190.66|9190.66|9190.85|9190.85|9190.66|9190.66|0
1618487020000|2021-04-15 11:43:40|9190.58|9190.58|9191.36|9191.36|9191.36|9191.36|9190.58|9190.58|0
1618487030000|2021-04-15 11:43:50|9191.29|9191.29|9190.68|9190.68|9191.29|9191.29|9190.49|9190.49|0
1618487040000|2021-04-15 11:44:00|9190.47|9190.47|9188.58|9188.58|9190.47|9190.47|9187.48|9187.48|0
1618487050000|2021-04-15 11:44:10|9188.44|9188.44|9188.86|9188.86|9189.02|9189.02|9188.44|9188.44|0
1618487060000|2021-04-15 11:44:20|9189.09|9189.09|9189.09|9189.09|9189.09|9189.09|9189.09|9189.09|0
1618487070000|2021-04-15 11:44:30|9188.9|9188.9|9189.09|9189.09|9189.09|9189.09|9188.9|9188.9|0
1618487080000|2021-04-15 11:44:40|9189.47|9189.47|9189.7|9189.7|9189.7|9189.7|9189.47|9189.47|0
1618487090000|2021-04-15 11:44:50|9187.65|9187.65|9187.01|9187.01|9188.12|9188.12|9187.01|9187.01|0
1618487100000|2021-04-15 11:45:00|9186.92|9186.92|9188.07|9188.07|9188.07|9188.07|9186.73|9186.73|0
1618487110000|2021-04-15 11:45:10|9187.58|9187.58|9187.62|9187.62|9187.62|9187.62|9187.2|9187.2|0
1618487120000|2021-04-15 11:45:20|9188.01|9188.01|9188.4|9188.4|9188.4|9188.4|9188.01|9188.01|0
1618487130000|2021-04-15 11:45:30|9188.54|9188.54|9189.07|9189.07|9189.16|9189.16|9188.54|9188.54|0
1618487140000|2021-04-15 11:45:40|9188.87|9188.87|9189.48|9189.48|9189.48|9189.48|9188.87|9188.87|0
1618487150000|2021-04-15 11:45:50|9189.68|9189.68|9190.54|9190.54|9190.54|9190.54|9189.6|9189.6|0
1618487160000|2021-04-15 11:46:00|9189.81|9189.81|9190.32|9190.32|9190.32|9190.32|9189.74|9189.74|0
1618487170000|2021-04-15 11:46:10|9190.11|9190.11|9190.72|9190.72|9190.72|9190.72|9190.05|9190.05|0
1618487180000|2021-04-15 11:46:20|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|9190.86|0
1618487190000|2021-04-15 11:46:30|9191.05|9191.05|9189.9|9189.9|9191.05|9191.05|9189.51|9189.51|0
1618487200000|2021-04-15 11:46:40|9190.68|9190.68|9191.26|9191.26|9191.26|9191.26|9190.68|9190.68|0
1618487210000|2021-04-15 11:46:50|9191.72|9191.72|9193.16|9193.16|9193.16|9193.16|9191.72|9191.72|0
1618487220000|2021-04-15 11:47:00|9193.6|9193.6|9193.72|9193.72|9193.78|9193.78|9193.6|9193.6|0
1618487230000|2021-04-15 11:47:10|9193.13|9193.13|9196.26|9196.26|9196.26|9196.26|9193.13|9193.13|0
1618487240000|2021-04-15 11:47:20|9196.57|9196.57|9198.56|9198.56|9198.67|9198.67|9196.57|9196.57|0
1618487250000|2021-04-15 11:47:30|9199.04|9199.04|9198.95|9198.95|9199.04|9199.04|9198.95|9198.95|0
1618487260000|2021-04-15 11:47:40|9199.11|9199.11|9200.86|9200.86|9200.86|9200.86|9199.11|9199.11|0
1618487270000|2021-04-15 11:47:50|9200.67|9200.67|9200.83|9200.83|9200.96|9200.96|9200.67|9200.67|0
1618487280000|2021-04-15 11:48:00|9201.04|9201.04|9199.81|9199.81|9201.83|9201.83|9199.81|9199.81|0
1618487290000|2021-04-15 11:48:10|9200|9200|9200|9200|9200|9200|9200|9200|0
1618487300000|2021-04-15 11:48:20|9200.07|9200.07|9201.25|9201.25|9201.25|9201.25|9200.07|9200.07|0
1618487310000|2021-04-15 11:48:30|9201.45|9201.45|9201.56|9201.56|9201.73|9201.73|9201.45|9201.45|0
1618487320000|2021-04-15 11:48:40|9201.65|9201.65|9201.34|9201.34|9201.8|9201.8|9201.26|9201.26|0
1618487330000|2021-04-15 11:48:50|9200.56|9200.56|9201.13|9201.13|9201.14|9201.14|9200.56|9200.56|0
1618487340000|2021-04-15 11:49:00|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|9200.89|0
1618487350000|2021-04-15 11:49:10|9201.48|9201.48|9200.98|9200.98|9201.48|9201.48|9200.98|9200.98|0
1618487360000|2021-04-15 11:49:20|9200.88|9200.88|9201.17|9201.17|9201.17|9201.17|9200.88|9200.88|0
1618487370000|2021-04-15 11:49:30|9200.75|9200.75|9201.6|9201.6|9201.6|9201.6|9200.75|9200.75|0
1618487380000|2021-04-15 11:49:40|9201.41|9201.41|9201|9201|9201.41|9201.41|9201|9201|0
1618487400000|2021-04-15 11:50:00|9201.22|9201.22|9200.68|9200.68|9201.22|9201.22|9200.68|9200.68|0
1618487410000|2021-04-15 11:50:10|9200.26|9200.26|9200.05|9200.05|9200.26|9200.26|9200.05|9200.05|0
1618487420000|2021-04-15 11:50:20|9199.2|9199.2|9199.39|9199.39|9199.39|9199.39|9199.2|9199.2|0
1618487430000|2021-04-15 11:50:30|9199.23|9199.23|9199.39|9199.39|9199.39|9199.39|9199.23|9199.23|0
1618487440000|2021-04-15 11:50:40|9199.5|9199.5|9199.3|9199.3|9199.5|9199.5|9199.11|9199.11|0
1618487450000|2021-04-15 11:50:50|9199.5|9199.5|9199.68|9199.68|9199.74|9199.74|9199.5|9199.5|0
1618487460000|2021-04-15 11:51:00|9199.89|9199.89|9199.37|9199.37|9199.89|9199.89|9199.37|9199.37|0
1618487470000|2021-04-15 11:51:10|9199.68|9199.68|9199.62|9199.62|9199.68|9199.68|9199.62|9199.62|0
1618487490000|2021-04-15 11:51:30|9199.54|9199.54|9198.93|9198.93|9199.54|9199.54|9198.93|9198.93|0
1618487500000|2021-04-15 11:51:40|9199.24|9199.24|9198.93|9198.93|9199.32|9199.32|9198.54|9198.54|0
1618487510000|2021-04-15 11:51:50|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|0
1618487520000|2021-04-15 11:52:00|9198.29|9198.29|9195.97|9195.97|9198.29|9198.29|9195.97|9195.97|0
1618487530000|2021-04-15 11:52:10|9196.35|9196.35|9196.45|9196.45|9196.45|9196.45|9196.35|9196.35|0
1618487540000|2021-04-15 11:52:20|9196.81|9196.81|9197.93|9197.93|9197.93|9197.93|9196.81|9196.81|0
1618487550000|2021-04-15 11:52:30|9197.78|9197.78|9197.66|9197.66|9198.01|9198.01|9197.66|9197.66|0
1618487560000|2021-04-15 11:52:40|9197.79|9197.79|9197.75|9197.75|9198|9198|9197.75|9197.75|0
1618487570000|2021-04-15 11:52:50|9197.45|9197.45|9197.27|9197.27|9197.45|9197.45|9197.27|9197.27|0
1618487580000|2021-04-15 11:53:00|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|0
1618487590000|2021-04-15 11:53:10|9198|9198|9198.26|9198.26|9198.45|9198.45|9198|9198|0
1618487620000|2021-04-15 11:53:40|9198.1|9198.1|9196.88|9196.88|9198.1|9198.1|9196.88|9196.88|0
1618487630000|2021-04-15 11:53:50|9196.95|9196.95|9196.95|9196.95|9196.95|9196.95|9196.95|9196.95|0
1618487640000|2021-04-15 11:54:00|9197.8|9197.8|9196.95|9196.95|9197.8|9197.8|9196.95|9196.95|0
1618487650000|2021-04-15 11:54:10|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|9196.56|0
1618487670000|2021-04-15 11:54:30|9197.41|9197.41|9198.7|9198.7|9198.7|9198.7|9196.56|9196.56|0
1618487680000|2021-04-15 11:54:40|9198.51|9198.51|9197.24|9197.24|9198.57|9198.57|9197.19|9197.19|0
1618487690000|2021-04-15 11:54:50|9197.66|9197.66|9199.08|9199.08|9199.15|9199.15|9197.66|9197.66|0
1618487700000|2021-04-15 11:55:00|9199.21|9199.21|9199.69|9199.69|9199.69|9199.69|9199.21|9199.21|0
1618487710000|2021-04-15 11:55:10|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|0
1618487720000|2021-04-15 11:55:20|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|9199.65|0
1618487730000|2021-04-15 11:55:30|9199.5|9199.5|9199.31|9199.31|9199.5|9199.5|9199.31|9199.31|0
1618487740000|2021-04-15 11:55:40|9199.61|9199.61|9199.77|9199.77|9199.85|9199.85|9199.61|9199.61|0
1618487750000|2021-04-15 11:55:50|9199.97|9199.97|9200.15|9200.15|9200.15|9200.15|9199.97|9199.97|0
1618487760000|2021-04-15 11:56:00|9199.94|9199.94|9199.55|9199.55|9199.94|9199.94|9199.55|9199.55|0
1618487770000|2021-04-15 11:56:10|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|9199.41|0
1618487780000|2021-04-15 11:56:20|9199.82|9199.82|9199.82|9199.82|9199.82|9199.82|9199.82|9199.82|0
1618487790000|2021-04-15 11:56:30|9200.68|9200.68|9200.92|9200.92|9201.08|9201.08|9200.68|9200.68|0
1618487800000|2021-04-15 11:56:40|9201.08|9201.08|9201.47|9201.47|9201.47|9201.47|9201.08|9201.08|0
1618487810000|2021-04-15 11:56:50|9201.29|9201.29|9201.29|9201.29|9201.29|9201.29|9201.29|9201.29|0
1618487820000|2021-04-15 11:57:00|9201.46|9201.46|9201.16|9201.16|9201.46|9201.46|9201.16|9201.16|0
1618487830000|2021-04-15 11:57:10|9201.29|9201.29|9201.29|9201.29|9201.29|9201.29|9201.29|9201.29|0
1618487840000|2021-04-15 11:57:20|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|9201.1|0
1618487850000|2021-04-15 11:57:30|9201|9201|9200.76|9200.76|9201|9201|9200.76|9200.76|0
1618487860000|2021-04-15 11:57:40|9200.68|9200.68|9200.86|9200.86|9200.86|9200.86|9200.63|9200.63|0
1618487870000|2021-04-15 11:57:50|9200.67|9200.67|9198.68|9198.68|9200.67|9200.67|9198.68|9198.68|0
1618487880000|2021-04-15 11:58:00|9198.49|9198.49|9197.5|9197.5|9198.71|9198.71|9197.5|9197.5|0
1618487890000|2021-04-15 11:58:10|9197.4|9197.4|9195.04|9195.04|9197.4|9197.4|9195.04|9195.04|0
1618487900000|2021-04-15 11:58:20|9195.24|9195.24|9195.07|9195.07|9195.24|9195.24|9195.07|9195.07|0
1618487910000|2021-04-15 11:58:30|9195.09|9195.09|9196.58|9196.58|9196.58|9196.58|9195.09|9195.09|0
1618487920000|2021-04-15 11:58:40|9196.19|9196.19|9195.01|9195.01|9196.19|9196.19|9194.81|9194.81|0
1618487930000|2021-04-15 11:58:50|9194.93|9194.93|9194.56|9194.56|9194.93|9194.93|9194.56|9194.56|0
1618487940000|2021-04-15 11:59:00|9194.39|9194.39|9194.7|9194.7|9194.7|9194.7|9194.39|9194.39|0
1618487950000|2021-04-15 11:59:10|9194.46|9194.46|9194.62|9194.62|9194.97|9194.97|9194.36|9194.36|0
1618487960000|2021-04-15 11:59:20|9194.42|9194.42|9194.33|9194.33|9194.42|9194.42|9194.33|9194.33|0
1618487970000|2021-04-15 11:59:30|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|9194.22|0
1618487990000|2021-04-15 11:59:50|9194.38|9194.38|9193.83|9193.83|9194.38|9194.38|9193.65|9193.65|0
1618488000000|2021-04-15 12:00:00|9194.22|9194.22|9195.04|9195.04|9195.04|9195.04|9194.19|9194.19|0
1618488010000|2021-04-15 12:00:10|9195.42|9195.42|9194.08|9194.08|9195.42|9195.42|9193.65|9193.65|0
1618488020000|2021-04-15 12:00:20|9194.47|9194.47|9194.04|9194.04|9194.47|9194.47|9194.04|9194.04|0
1618488030000|2021-04-15 12:00:30|9193.84|9193.84|9193.84|9193.84|9193.84|9193.84|9193.84|9193.84|0
1618488040000|2021-04-15 12:00:40|9193.65|9193.65|9193.83|9193.83|9193.83|9193.83|9193.65|9193.65|0
1618488060000|2021-04-15 12:01:00|9194.68|9194.68|9195.63|9195.63|9195.63|9195.63|9194.61|9194.61|0
1618488070000|2021-04-15 12:01:10|9195.83|9195.83|9195.92|9195.92|9196.02|9196.02|9195.83|9195.83|0
1618488080000|2021-04-15 12:01:20|9196|9196|9196.78|9196.78|9196.78|9196.78|9195.92|9195.92|0
1618488090000|2021-04-15 12:01:30|9195.92|9195.92|9196.03|9196.03|9196.89|9196.89|9195.92|9195.92|0
1618488110000|2021-04-15 12:01:50|9196.26|9196.26|9195.72|9195.72|9196.26|9196.26|9195.4|9195.4|0
1618488120000|2021-04-15 12:02:00|9195.93|9195.93|9196.03|9196.03|9196.03|9196.03|9195.93|9195.93|0
1618488130000|2021-04-15 12:02:10|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|9196.49|0
1618488140000|2021-04-15 12:02:20|9197.07|9197.07|9197.47|9197.47|9197.47|9197.47|9197.07|9197.07|0
1618488150000|2021-04-15 12:02:30|9197.77|9197.77|9198.64|9198.64|9198.64|9198.64|9197.77|9197.77|0
1618488160000|2021-04-15 12:02:40|9198.71|9198.71|9198.65|9198.65|9198.71|9198.71|9198.65|9198.65|0
1618488170000|2021-04-15 12:02:50|9199.43|9199.43|9200.09|9200.09|9200.09|9200.09|9199.23|9199.23|0
1618488180000|2021-04-15 12:03:00|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|9200.43|0
1618488190000|2021-04-15 12:03:10|9200.23|9200.23|9200.05|9200.05|9200.44|9200.44|9200.05|9200.05|0
1618488200000|2021-04-15 12:03:20|9200.26|9200.26|9200.26|9200.26|9200.26|9200.26|9200.26|9200.26|0
1618488210000|2021-04-15 12:03:30|9200.42|9200.42|9200.17|9200.17|9200.42|9200.42|9200.17|9200.17|0
1618488220000|2021-04-15 12:03:40|9200.28|9200.28|9199.73|9199.73|9200.28|9200.28|9199.73|9199.73|0
1618488230000|2021-04-15 12:03:50|9200.11|9200.11|9200.11|9200.11|9200.11|9200.11|9200.11|9200.11|0
1618488240000|2021-04-15 12:04:00|9200.3|9200.3|9200.38|9200.38|9200.38|9200.38|9200.22|9200.22|0
1618488260000|2021-04-15 12:04:20|9201.14|9201.14|9201.34|9201.34|9201.34|9201.34|9201.14|9201.14|0
1618488270000|2021-04-15 12:04:30|9201.2|9201.2|9201.23|9201.23|9201.23|9201.23|9201.2|9201.2|0
1618488280000|2021-04-15 12:04:40|9200.84|9200.84|9201.14|9201.14|9201.14|9201.14|9200.84|9200.84|0
1618488290000|2021-04-15 12:04:50|9201.3|9201.3|9201.22|9201.22|9201.46|9201.46|9201.22|9201.22|0
1618488300000|2021-04-15 12:05:00|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|9201.31|0
1618488310000|2021-04-15 12:05:10|9201.39|9201.39|9201.3|9201.3|9201.39|9201.39|9201.3|9201.3|0
1618488320000|2021-04-15 12:05:20|9201.21|9201.21|9201.13|9201.13|9201.21|9201.21|9201.13|9201.13|0
1618488330000|2021-04-15 12:05:30|9201.33|9201.33|9201.25|9201.25|9201.4|9201.4|9201.25|9201.25|0
1618488340000|2021-04-15 12:05:40|9200.82|9200.82|9199.78|9199.78|9200.82|9200.82|9199.78|9199.78|0
1618488350000|2021-04-15 12:05:50|9199.71|9199.71|9200.13|9200.13|9200.13|9200.13|9199.71|9199.71|0
1618488360000|2021-04-15 12:06:00|9200.23|9200.23|9200.11|9200.11|9200.23|9200.23|9199.9|9199.9|0
1618488370000|2021-04-15 12:06:10|9198.6|9198.6|9197.55|9197.55|9198.6|9198.6|9197.55|9197.55|0
1618488380000|2021-04-15 12:06:20|9197.43|9197.43|9194.44|9194.44|9197.43|9197.43|9194.44|9194.44|0
1618488390000|2021-04-15 12:06:30|9194.28|9194.28|9194.42|9194.42|9194.61|9194.61|9194.28|9194.28|0
1618488400000|2021-04-15 12:06:40|9194.52|9194.52|9194.61|9194.61|9194.61|9194.61|9194.4|9194.4|0
1618488410000|2021-04-15 12:06:50|9194.5|9194.5|9195.99|9195.99|9195.99|9195.99|9194.5|9194.5|0
1618488420000|2021-04-15 12:07:00|9195.6|9195.6|9195.99|9195.99|9196.07|9196.07|9195.6|9195.6|0
1618488430000|2021-04-15 12:07:10|9195.6|9195.6|9195.81|9195.81|9195.81|9195.81|9195.6|9195.6|0
1618488440000|2021-04-15 12:07:20|9196.02|9196.02|9196.48|9196.48|9196.48|9196.48|9195.97|9195.97|0
1618488450000|2021-04-15 12:07:30|9196.41|9196.41|9196.48|9196.48|9196.48|9196.48|9195.47|9195.47|0
1618488460000|2021-04-15 12:07:40|9197.33|9197.33|9197.79|9197.79|9197.79|9197.79|9197.33|9197.33|0
1618488470000|2021-04-15 12:07:50|9197.9|9197.9|9199.24|9199.24|9199.24|9199.24|9197.82|9197.82|0
1618488480000|2021-04-15 12:08:00|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|9199.1|0
1618488490000|2021-04-15 12:08:10|9198.89|9198.89|9198.53|9198.53|9198.89|9198.89|9198.53|9198.53|0
1618488500000|2021-04-15 12:08:20|9198.82|9198.82|9199.04|9199.04|9199.04|9199.04|9198.75|9198.75|0
1618488510000|2021-04-15 12:08:30|9199.82|9199.82|9197.11|9197.11|9200.01|9200.01|9197.11|9197.11|0
1618488520000|2021-04-15 12:08:40|9197.32|9197.32|9197.53|9197.53|9197.53|9197.53|9197.32|9197.32|0
1618488530000|2021-04-15 12:08:50|9197.92|9197.92|9197.92|9197.92|9198|9198|9197.84|9197.84|0
1618488540000|2021-04-15 12:09:00|9198.23|9198.23|9198.97|9198.97|9199.55|9199.55|9198.23|9198.23|0
1618488550000|2021-04-15 12:09:10|9199.6|9199.6|9199.82|9199.82|9199.82|9199.82|9199.18|9199.18|0
1618488560000|2021-04-15 12:09:20|9200.4|9200.4|9200.01|9200.01|9200.4|9200.4|9200.01|9200.01|0
1618488570000|2021-04-15 12:09:30|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|9200.15|0
1618488580000|2021-04-15 12:09:40|9199.96|9199.96|9199.2|9199.2|9200.05|9200.05|9199.2|9199.2|0
1618488590000|2021-04-15 12:09:50|9198.99|9198.99|9199.07|9199.07|9199.15|9199.15|9198.99|9198.99|0
1618488600000|2021-04-15 12:10:00|9199.92|9199.92|9199.68|9199.68|9200.78|9200.78|9199.68|9199.68|0
1618488610000|2021-04-15 12:10:10|9199.05|9199.05|9199.4|9199.4|9199.6|9199.6|9198.66|9198.66|0
1618488620000|2021-04-15 12:10:20|9199.5|9199.5|9199.28|9199.28|9199.5|9199.5|9199.25|9199.25|0
1618488630000|2021-04-15 12:10:30|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|9199.13|0
1618488640000|2021-04-15 12:10:40|9199.27|9199.27|9199.15|9199.15|9199.27|9199.27|9199.15|9199.15|0
1618488650000|2021-04-15 12:10:50|9198.3|9198.3|9198.24|9198.24|9198.3|9198.3|9198.24|9198.24|0
1618488670000|2021-04-15 12:11:10|9198.08|9198.08|9199.47|9199.47|9199.47|9199.47|9198.08|9198.08|0
1618488680000|2021-04-15 12:11:20|9199.39|9199.39|9199.6|9199.6|9199.6|9199.6|9199.39|9199.39|0
1618488690000|2021-04-15 12:11:30|9199.76|9199.76|9199.68|9199.68|9199.76|9199.76|9199.52|9199.52|0
1618488700000|2021-04-15 12:11:40|9199.84|9199.84|9200.23|9200.23|9200.23|9200.23|9199.37|9199.37|0
1618488710000|2021-04-15 12:11:50|9199.37|9199.37|9199.72|9199.72|9199.72|9199.72|9199.37|9199.37|0
1618488720000|2021-04-15 12:12:00|9199.88|9199.88|9199.67|9199.67|9199.88|9199.88|9199.41|9199.41|0
1618488730000|2021-04-15 12:12:10|9200.28|9200.28|9200.55|9200.55|9200.55|9200.55|9200.28|9200.28|0
1618488740000|2021-04-15 12:12:20|9200.41|9200.41|9200.8|9200.8|9200.8|9200.8|9200.41|9200.41|0
1618488750000|2021-04-15 12:12:30|9200.91|9200.91|9200.63|9200.63|9200.91|9200.91|9200.63|9200.63|0
1618488760000|2021-04-15 12:12:40|9201.42|9201.42|9201.58|9201.58|9201.62|9201.62|9201.42|9201.42|0
1618488770000|2021-04-15 12:12:50|9201.48|9201.48|9201.48|9201.48|9201.48|9201.48|9201.48|9201.48|0
1618488780000|2021-04-15 12:13:00|9201.4|9201.4|9201.15|9201.15|9201.4|9201.4|9201.15|9201.15|0
1618488790000|2021-04-15 12:13:10|9201.24|9201.24|9202.42|9202.42|9202.42|9202.42|9201.24|9201.24|0
1618488800000|2021-04-15 12:13:20|9202.45|9202.45|9202.6|9202.6|9202.6|9202.6|9202.41|9202.41|0
1618488810000|2021-04-15 12:13:30|9202.8|9202.8|9202.8|9202.8|9202.8|9202.8|9202.8|9202.8|0
1618488820000|2021-04-15 12:13:40|9202.72|9202.72|9202.59|9202.59|9202.72|9202.72|9202.59|9202.59|0
1618488840000|2021-04-15 12:14:00|9201.62|9201.62|9199.75|9199.75|9201.62|9201.62|9199.75|9199.75|0
1618488850000|2021-04-15 12:14:10|9199.83|9199.83|9200.24|9200.24|9200.24|9200.24|9199.75|9199.75|0
1618488860000|2021-04-15 12:14:20|9200.63|9200.63|9199.88|9199.88|9200.63|9200.63|9199.75|9199.75|0
1618488870000|2021-04-15 12:14:30|9200|9200|9200|9200|9200|9200|9200|9200|0
1618488890000|2021-04-15 12:14:50|9199.83|9199.83|9199.92|9199.92|9200.04|9200.04|9199.83|9199.83|0
1618488900000|2021-04-15 12:15:00|9199.73|9199.73|9200.88|9200.88|9200.88|9200.88|9199.48|9199.48|0
1618488910000|2021-04-15 12:15:10|9200.57|9200.57|9201.88|9201.88|9201.88|9201.88|9200.57|9200.57|0
1618488920000|2021-04-15 12:15:20|9202.1|9202.1|9202.59|9202.59|9202.59|9202.59|9202.1|9202.1|0
1618488930000|2021-04-15 12:15:30|9201.74|9201.74|9200.03|9200.03|9201.74|9201.74|9200.03|9200.03|0
1618488950000|2021-04-15 12:15:50|9200.1|9200.1|9200.03|9200.03|9200.1|9200.1|9200.03|9200.03|0
1618488960000|2021-04-15 12:16:00|9200.63|9200.63|9200.4|9200.4|9200.63|9200.63|9200.33|9200.33|0
1618488970000|2021-04-15 12:16:10|9200.95|9200.95|9201.93|9201.93|9202.03|9202.03|9200.95|9200.95|0
1618488980000|2021-04-15 12:16:20|9202.08|9202.08|9202.45|9202.45|9202.45|9202.45|9201.99|9201.99|0
1618488990000|2021-04-15 12:16:30|9202.36|9202.36|9202.39|9202.39|9202.69|9202.69|9202.36|9202.36|0
1618489000000|2021-04-15 12:16:40|9202.47|9202.47|9202.27|9202.27|9202.47|9202.47|9202.27|9202.27|0
1618489010000|2021-04-15 12:16:50|9202.18|9202.18|9202.01|9202.01|9202.18|9202.18|9201.88|9201.88|0
1618489020000|2021-04-15 12:17:00|9202.23|9202.23|9202.53|9202.53|9202.53|9202.53|9202.21|9202.21|0
1618489030000|2021-04-15 12:17:10|9202.59|9202.59|9204.38|9204.38|9204.38|9204.38|9202.59|9202.59|0
1618489040000|2021-04-15 12:17:20|9204.29|9204.29|9204.37|9204.37|9204.37|9204.37|9204.29|9204.29|0
1618489050000|2021-04-15 12:17:30|9206.08|9206.08|9207.69|9207.69|9207.69|9207.69|9206.08|9206.08|0
1618489060000|2021-04-15 12:17:40|9207.59|9207.59|9207.98|9207.98|9207.98|9207.98|9207.59|9207.59|0
1618489070000|2021-04-15 12:17:50|9207.91|9207.91|9207.82|9207.82|9207.91|9207.91|9207.82|9207.82|0
1618489080000|2021-04-15 12:18:00|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|9207.89|0
1618489090000|2021-04-15 12:18:10|9207.69|9207.69|9208.22|9208.22|9208.39|9208.39|9207.69|9207.69|0
1618489110000|2021-04-15 12:18:30|9207.37|9207.37|9207.93|9207.93|9208|9208|9207.37|9207.37|0
1618489130000|2021-04-15 12:18:50|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|0
1618489140000|2021-04-15 12:19:00|9208.95|9208.95|9208.7|9208.7|9209.03|9209.03|9208.7|9208.7|0
1618489150000|2021-04-15 12:19:10|9208.36|9208.36|9209.22|9209.22|9209.22|9209.22|9208.16|9208.16|0
1618489170000|2021-04-15 12:19:30|9209.29|9209.29|9209.76|9209.76|9209.76|9209.76|9209.29|9209.29|0
1618489180000|2021-04-15 12:19:40|9209.46|9209.46|9209.54|9209.54|9209.61|9209.61|9209.46|9209.46|0
1618489190000|2021-04-15 12:19:50|9209.47|9209.47|9209.47|9209.47|9209.47|9209.47|9209.47|9209.47|0
1618489200000|2021-04-15 12:20:00|9209.6|9209.6|9209.35|9209.35|9209.67|9209.67|9209.35|9209.35|0
1618489210000|2021-04-15 12:20:10|9209.5|9209.5|9210.09|9210.09|9210.09|9210.09|9209.43|9209.43|0
1618489220000|2021-04-15 12:20:20|9210.16|9210.16|9211.11|9211.11|9211.11|9211.11|9210.16|9210.16|0
1618489230000|2021-04-15 12:20:30|9211.5|9211.5|9211.71|9211.71|9211.98|9211.98|9211.5|9211.5|0
1618489240000|2021-04-15 12:20:40|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|9211.77|0
1618489250000|2021-04-15 12:20:50|9211.84|9211.84|9211.91|9211.91|9211.91|9211.91|9210.2|9210.2|0
1618489260000|2021-04-15 12:21:00|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|9211.83|0
1618489270000|2021-04-15 12:21:10|9211.95|9211.95|9211.82|9211.82|9211.95|9211.95|9211.82|9211.82|0
1618489280000|2021-04-15 12:21:20|9212.67|9212.67|9212.67|9212.67|9212.67|9212.67|9212.67|9212.67|0
1618489290000|2021-04-15 12:21:30|9213.05|9213.05|9212.74|9212.74|9213.05|9213.05|9212.74|9212.74|0
1618489300000|2021-04-15 12:21:40|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|0
1618489310000|2021-04-15 12:21:50|9212.74|9212.74|9212.82|9212.82|9212.82|9212.82|9212.74|9212.74|0
1618489320000|2021-04-15 12:22:00|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|9212.63|0
1618489330000|2021-04-15 12:22:10|9213.49|9213.49|9213.49|9213.49|9213.49|9213.49|9213.49|9213.49|0
1618489340000|2021-04-15 12:22:20|9213.91|9213.91|9212.2|9212.2|9213.91|9213.91|9212.2|9212.2|0
1618489350000|2021-04-15 12:22:30|9211.97|9211.97|9211.86|9211.86|9211.97|9211.97|9211.75|9211.75|0
1618489360000|2021-04-15 12:22:40|9212.06|9212.06|9212.38|9212.38|9212.38|9212.38|9212|9212|0
1618489370000|2021-04-15 12:22:50|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|0
1618489380000|2021-04-15 12:23:00|9212.38|9212.38|9212.65|9212.65|9212.65|9212.65|9212.38|9212.38|0
1618489390000|2021-04-15 12:23:10|9212.72|9212.72|9212.82|9212.82|9212.95|9212.95|9212.57|9212.57|0
1618489400000|2021-04-15 12:23:20|9212.52|9212.52|9213.3|9213.3|9213.3|9213.3|9212.44|9212.44|0
1618489410000|2021-04-15 12:23:30|9213.23|9213.23|9213.31|9213.31|9213.31|9213.31|9213.23|9213.23|0
1618489420000|2021-04-15 12:23:40|9212.46|9212.46|9211.15|9211.15|9212.46|9212.46|9211.15|9211.15|0
1618489430000|2021-04-15 12:23:50|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|0
1618489440000|2021-04-15 12:24:00|9210.96|9210.96|9211.12|9211.12|9211.12|9211.12|9210.96|9210.96|0
1618489450000|2021-04-15 12:24:10|9211.2|9211.2|9211.34|9211.34|9211.41|9211.41|9211.2|9211.2|0
1618489460000|2021-04-15 12:24:20|9211.58|9211.58|9211.73|9211.73|9211.73|9211.73|9211.58|9211.58|0
1618489470000|2021-04-15 12:24:30|9211.5|9211.5|9213.72|9213.72|9213.85|9213.85|9211.5|9211.5|0
1618489480000|2021-04-15 12:24:40|9213.87|9213.87|9212.73|9212.73|9213.87|9213.87|9212.66|9212.66|0
1618489490000|2021-04-15 12:24:50|9211.88|9211.88|9211.74|9211.74|9211.96|9211.96|9211.66|9211.66|0
1618489500000|2021-04-15 12:25:00|9211.83|9211.83|9212.04|9212.04|9212.12|9212.12|9211.83|9211.83|0
1618489520000|2021-04-15 12:25:20|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|9212.12|0
1618489530000|2021-04-15 12:25:30|9211.92|9211.92|9211.84|9211.84|9212.78|9212.78|9211.84|9211.84|0
1618489540000|2021-04-15 12:25:40|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|9212.07|0
1618489560000|2021-04-15 12:26:00|9212.15|9212.15|9212.31|9212.31|9212.31|9212.31|9212.15|9212.15|0
1618489570000|2021-04-15 12:26:10|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|0
1618489580000|2021-04-15 12:26:20|9212.18|9212.18|9212.09|9212.09|9212.18|9212.18|9212.09|9212.09|0
1618489590000|2021-04-15 12:26:30|9211.89|9211.89|9211.5|9211.5|9211.89|9211.89|9211.5|9211.5|0
1618489600000|2021-04-15 12:26:40|9211.6|9211.6|9211.76|9211.76|9211.81|9211.81|9211.6|9211.6|0
1618489610000|2021-04-15 12:26:50|9211.96|9211.96|9211.64|9211.64|9211.96|9211.96|9211.64|9211.64|0
1618489630000|2021-04-15 12:27:10|9211.55|9211.55|9211.9|9211.9|9212.06|9212.06|9211.55|9211.55|0
1618489640000|2021-04-15 12:27:20|9211.95|9211.95|9213.93|9213.93|9213.93|9213.93|9211.95|9211.95|0
1618489650000|2021-04-15 12:27:30|9214.32|9214.32|9213|9213|9214.32|9214.32|9212.86|9212.86|0
1618489660000|2021-04-15 12:27:40|9212.92|9212.92|9212.05|9212.05|9212.92|9212.92|9212.05|9212.05|0
1618489670000|2021-04-15 12:27:50|9211.97|9211.97|9211.97|9211.97|9211.97|9211.97|9211.97|9211.97|0
1618489680000|2021-04-15 12:28:00|9212.07|9212.07|9212.6|9212.6|9212.7|9212.7|9211.97|9211.97|0
1618489690000|2021-04-15 12:28:10|9212.99|9212.99|9212.66|9212.66|9212.99|9212.99|9212.66|9212.66|0
1618489700000|2021-04-15 12:28:20|9213.05|9213.05|9213.34|9213.34|9213.34|9213.34|9213.05|9213.05|0
1618489710000|2021-04-15 12:28:30|9213.41|9213.41|9213.62|9213.62|9213.62|9213.62|9213.41|9213.41|0
1618489720000|2021-04-15 12:28:40|9213.7|9213.7|9214.08|9214.08|9214.27|9214.27|9213.7|9213.7|0
1618489730000|2021-04-15 12:28:50|9214.23|9214.23|9217.21|9217.21|9217.21|9217.21|9214.16|9214.16|0
1618489740000|2021-04-15 12:29:00|9217.48|9217.48|9218.27|9218.27|9218.27|9218.27|9217.04|9217.04|0
1618489750000|2021-04-15 12:29:10|9218.34|9218.34|9218.55|9218.55|9218.55|9218.55|9218.34|9218.34|0
1618489760000|2021-04-15 12:29:20|9218.76|9218.76|9219.36|9219.36|9219.36|9219.36|9218.76|9218.76|0
1618489770000|2021-04-15 12:29:30|9219.53|9219.53|9220.38|9220.38|9220.38|9220.38|9219.53|9219.53|0
1618489780000|2021-04-15 12:29:40|9220.42|9220.42|9221.66|9221.66|9221.66|9221.66|9220.42|9220.42|0
1618489790000|2021-04-15 12:29:50|9221.64|9221.64|9220.64|9220.64|9221.64|9221.64|9220.04|9220.04|0
1618489800000|2021-04-15 12:30:00|9220.55|9220.55|9220.78|9220.78|9220.78|9220.78|9220.4|9220.4|0
1618489810000|2021-04-15 12:30:10|9220.98|9220.98|9220.86|9220.86|9220.98|9220.98|9220.86|9220.86|0
1618489820000|2021-04-15 12:30:20|9221.09|9221.09|9221.9|9221.9|9222.21|9222.21|9221.09|9221.09|0
1618489830000|2021-04-15 12:30:30|9222.04|9222.04|9222.18|9222.18|9222.18|9222.18|9221.98|9221.98|0
1618489840000|2021-04-15 12:30:40|9222.11|9222.11|9221.51|9221.51|9222.11|9222.11|9221.19|9221.19|0
1618489850000|2021-04-15 12:30:50|9221.82|9221.82|9222.51|9222.51|9222.51|9222.51|9221.82|9221.82|0
1618489860000|2021-04-15 12:31:00|9223.37|9223.37|9224.21|9224.21|9225.07|9225.07|9223.37|9223.37|0
1618489870000|2021-04-15 12:31:10|9225.07|9225.07|9225.18|9225.18|9225.41|9225.41|9224.83|9224.83|0
1618489880000|2021-04-15 12:31:20|9225.48|9225.48|9225.68|9225.68|9225.68|9225.68|9225.48|9225.48|0
1618489890000|2021-04-15 12:31:30|9225.98|9225.98|9226.84|9226.84|9226.84|9226.84|9225.98|9225.98|0
1618489900000|2021-04-15 12:31:40|9227|9227|9227.11|9227.11|9227.39|9227.39|9227|9227|0
1618489910000|2021-04-15 12:31:50|9227.5|9227.5|9227.66|9227.66|9227.66|9227.66|9227.5|9227.5|0
1618489920000|2021-04-15 12:32:00|9227.93|9227.93|9229.36|9229.36|9229.82|9229.82|9227.93|9227.93|0
1618489930000|2021-04-15 12:32:10|9229.23|9229.23|9230.34|9230.34|9230.55|9230.55|9228.84|9228.84|0
1618489940000|2021-04-15 12:32:20|9230.53|9230.53|9231.4|9231.4|9231.4|9231.4|9230.53|9230.53|0
1618489950000|2021-04-15 12:32:30|9231.78|9231.78|9233.16|9233.16|9233.16|9233.16|9231.78|9231.78|0
1618489960000|2021-04-15 12:32:40|9233.36|9233.36|9233.58|9233.58|9233.67|9233.67|9233.36|9233.36|0
1618489970000|2021-04-15 12:32:50|9233.2|9233.2|9233.07|9233.07|9233.85|9233.85|9233|9233|0
1618489990000|2021-04-15 12:33:10|9232.82|9232.82|9232.41|9232.41|9232.82|9232.82|9231.78|9231.78|0
1618490000000|2021-04-15 12:33:20|9232.8|9232.8|9232.67|9232.67|9232.8|9232.8|9230.96|9230.96|0
1618490010000|2021-04-15 12:33:30|9233.53|9233.53|9234.73|9234.73|9234.8|9234.8|9233.53|9233.53|0
1618490020000|2021-04-15 12:33:40|9237.29|9237.29|9236.4|9236.4|9237.29|9237.29|9236.4|9236.4|0
1618490030000|2021-04-15 12:33:50|9236.79|9236.79|9236.98|9236.98|9236.98|9236.98|9236.79|9236.79|0
1618490040000|2021-04-15 12:34:00|9236.87|9236.87|9236.33|9236.33|9237.28|9237.28|9236.33|9236.33|0
1618490050000|2021-04-15 12:34:10|9236.63|9236.63|9236.39|9236.39|9236.7|9236.7|9236.39|9236.39|0
1618490070000|2021-04-15 12:34:30|9236.31|9236.31|9236.11|9236.11|9236.31|9236.31|9236.11|9236.11|0
1618490080000|2021-04-15 12:34:40|9235.99|9235.99|9235.34|9235.34|9235.99|9235.99|9235.34|9235.34|0
1618490090000|2021-04-15 12:34:50|9235.74|9235.74|9235.67|9235.67|9236.66|9236.66|9235.54|9235.54|0
1618490100000|2021-04-15 12:35:00|9235.47|9235.47|9234.57|9234.57|9235.47|9235.47|9234.5|9234.5|0
1618490110000|2021-04-15 12:35:10|9234.47|9234.47|9235.1|9235.1|9235.24|9235.24|9234.47|9234.47|0
1618490120000|2021-04-15 12:35:20|9235.03|9235.03|9235.03|9235.03|9235.03|9235.03|9235.03|9235.03|0
1618490130000|2021-04-15 12:35:30|9235.01|9235.01|9235.53|9235.53|9235.55|9235.55|9235.01|9235.01|0
1618490140000|2021-04-15 12:35:40|9235.4|9235.4|9235.4|9235.4|9235.4|9235.4|9235.2|9235.2|0
1618490150000|2021-04-15 12:35:50|9235.25|9235.25|9234.92|9234.92|9235.7|9235.7|9234.85|9234.85|0
1618490160000|2021-04-15 12:36:00|9234.86|9234.86|9234.28|9234.28|9235.49|9235.49|9234.28|9234.28|0
1618490170000|2021-04-15 12:36:10|9234.07|9234.07|9234.9|9234.9|9234.9|9234.9|9234.04|9234.04|0
1618490180000|2021-04-15 12:36:20|9234.51|9234.51|9234.45|9234.45|9234.87|9234.87|9234.01|9234.01|0
1618490190000|2021-04-15 12:36:30|9234.38|9234.38|9234.38|9234.38|9235.23|9235.23|9234.38|9234.38|0
1618490200000|2021-04-15 12:36:40|9234.23|9234.23|9234.03|9234.03|9234.23|9234.23|9234.03|9234.03|0
1618490210000|2021-04-15 12:36:50|9233.93|9233.93|9233.93|9233.93|9233.93|9233.93|9233.74|9233.74|0
1618490220000|2021-04-15 12:37:00|9233.55|9233.55|9233.26|9233.26|9233.55|9233.55|9233.26|9233.26|0
1618490230000|2021-04-15 12:37:10|9233.33|9233.33|9235.26|9235.26|9235.26|9235.26|9233.33|9233.33|0
1618490240000|2021-04-15 12:37:20|9236.11|9236.11|9236.25|9236.25|9236.52|9236.52|9236.11|9236.11|0
1618490250000|2021-04-15 12:37:30|9236.67|9236.67|9235.97|9235.97|9237.26|9237.26|9235.97|9235.97|0
1618490260000|2021-04-15 12:37:40|9235.81|9235.81|9237.24|9237.24|9237.33|9237.33|9235.81|9235.81|0
1618490270000|2021-04-15 12:37:50|9237.16|9237.16|9237.49|9237.49|9237.49|9237.49|9237.16|9237.16|0
1618490280000|2021-04-15 12:38:00|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|0
1618490290000|2021-04-15 12:38:10|9238.21|9238.21|9239.33|9239.33|9239.92|9239.92|9238.21|9238.21|0
1618490300000|2021-04-15 12:38:20|9239.14|9239.14|9241.32|9241.32|9241.32|9241.32|9239.14|9239.14|0
1618490320000|2021-04-15 12:38:40|9241.41|9241.41|9241.32|9241.32|9241.41|9241.41|9241.32|9241.32|0
1618490330000|2021-04-15 12:38:50|9241.38|9241.38|9242.4|9242.4|9242.4|9242.4|9241.38|9241.38|0
1618490340000|2021-04-15 12:39:00|9243.25|9243.25|9243.31|9243.31|9243.31|9243.31|9243.25|9243.25|0
1618490350000|2021-04-15 12:39:10|9243.44|9243.44|9244.52|9244.52|9244.52|9244.52|9243.44|9243.44|0
1618490360000|2021-04-15 12:39:20|9244.64|9244.64|9246.61|9246.61|9246.61|9246.61|9244.64|9244.64|0
1618490390000|2021-04-15 12:39:50|9246.77|9246.77|9245.86|9245.86|9246.77|9246.77|9245.86|9245.86|0
1618490400000|2021-04-15 12:40:00|9245.25|9245.25|9241.62|9241.62|9245.25|9245.25|9240.77|9240.77|0
1618490410000|2021-04-15 12:40:10|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|9241.35|0
1618490420000|2021-04-15 12:40:20|9240.49|9240.49|9238.16|9238.16|9240.49|9240.49|9238.16|9238.16|0
1618490430000|2021-04-15 12:40:30|9238.23|9238.23|9238.23|9238.23|9238.23|9238.23|9238.23|9238.23|0
1618490440000|2021-04-15 12:40:40|9237.45|9237.45|9236.47|9236.47|9237.45|9237.45|9236.26|9236.26|0
1618490450000|2021-04-15 12:40:50|9237.07|9237.07|9237.57|9237.57|9237.57|9237.57|9237.07|9237.07|0
1618490460000|2021-04-15 12:41:00|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|9237.19|0
1618490470000|2021-04-15 12:41:10|9237.38|9237.38|9237.31|9237.31|9237.38|9237.38|9237.31|9237.31|0
1618490480000|2021-04-15 12:41:20|9237.42|9237.42|9237.47|9237.47|9237.47|9237.47|9237.27|9237.27|0
1618490490000|2021-04-15 12:41:30|9237.4|9237.4|9237.25|9237.25|9237.4|9237.4|9237.25|9237.25|0
1618490500000|2021-04-15 12:41:40|9237.05|9237.05|9236.83|9236.83|9237.05|9237.05|9236.83|9236.83|0
1618490510000|2021-04-15 12:41:50|9236.63|9236.63|9236.5|9236.5|9236.65|9236.65|9236.37|9236.37|0
1618490520000|2021-04-15 12:42:00|9236.58|9236.58|9236.16|9236.16|9236.58|9236.58|9236.16|9236.16|0
1618490540000|2021-04-15 12:42:20|9235.97|9235.97|9235.43|9235.43|9235.97|9235.97|9235.43|9235.43|0
1618490550000|2021-04-15 12:42:30|9233.72|9233.72|9233.84|9233.84|9233.87|9233.87|9233.72|9233.72|0
1618490560000|2021-04-15 12:42:40|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|9233.65|0
1618490570000|2021-04-15 12:42:50|9233.59|9233.59|9234.44|9234.44|9234.44|9234.44|9233.59|9233.59|0
1618490580000|2021-04-15 12:43:00|9234.22|9234.22|9235.46|9235.46|9235.46|9235.46|9234.22|9234.22|0
1618490590000|2021-04-15 12:43:10|9235.26|9235.26|9235.42|9235.42|9235.42|9235.42|9235.26|9235.26|0
1618490600000|2021-04-15 12:43:20|9235.73|9235.73|9235.2|9235.2|9235.82|9235.82|9234.97|9234.97|0
1618490610000|2021-04-15 12:43:30|9235.4|9235.4|9235.39|9235.39|9235.47|9235.47|9235.39|9235.39|0
1618490620000|2021-04-15 12:43:40|9235.19|9235.19|9235|9235|9235.19|9235.19|9235|9235|0
1618490630000|2021-04-15 12:43:50|9235.85|9235.85|9238.76|9238.76|9238.76|9238.76|9235.85|9235.85|0
1618490640000|2021-04-15 12:44:00|9238.84|9238.84|9239.09|9239.09|9239.15|9239.15|9238.73|9238.73|0
1618490650000|2021-04-15 12:44:10|9238.89|9238.89|9239.75|9239.75|9239.75|9239.75|9238.89|9238.89|0
1618490660000|2021-04-15 12:44:20|9238.89|9238.89|9238.48|9238.48|9238.96|9238.96|9238.48|9238.48|0
1618490670000|2021-04-15 12:44:30|9238.67|9238.67|9238.54|9238.54|9238.67|9238.67|9238.54|9238.54|0
1618490680000|2021-04-15 12:44:40|9238.38|9238.38|9237.89|9237.89|9238.38|9238.38|9237.89|9237.89|0
1618490690000|2021-04-15 12:44:50|9237.98|9237.98|9233.94|9233.94|9237.98|9237.98|9233.51|9233.51|0
1618490700000|2021-04-15 12:45:00|9233.34|9233.34|9232.53|9232.53|9233.34|9233.34|9232.53|9232.53|0
1618490710000|2021-04-15 12:45:10|9232.4|9232.4|9233.05|9233.05|9233.05|9233.05|9232.15|9232.15|0
1618490720000|2021-04-15 12:45:20|9233.26|9233.26|9233.7|9233.7|9233.7|9233.7|9233.26|9233.26|0
1618490730000|2021-04-15 12:45:30|9233.76|9233.76|9234.01|9234.01|9234.16|9234.16|9233.74|9233.74|0
1618490740000|2021-04-15 12:45:40|9234.51|9234.51|9234.74|9234.74|9234.74|9234.74|9234.51|9234.51|0
1618490760000|2021-04-15 12:46:00|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1618490770000|2021-04-15 12:46:10|9234.24|9234.24|9234.29|9234.29|9234.43|9234.43|9234.24|9234.24|0
1618490780000|2021-04-15 12:46:20|9234.49|9234.49|9234.33|9234.33|9234.61|9234.61|9234.31|9234.31|0
1618490790000|2021-04-15 12:46:30|9234.2|9234.2|9233.81|9233.81|9234.2|9234.2|9233.81|9233.81|0
1618490800000|2021-04-15 12:46:40|9234.67|9234.67|9233.81|9233.81|9234.67|9234.67|9233.81|9233.81|0
1618490810000|2021-04-15 12:46:50|9233.89|9233.89|9233.93|9233.93|9233.93|9233.93|9233.81|9233.81|0
1618490820000|2021-04-15 12:47:00|9234|9234|9232.91|9232.91|9234.08|9234.08|9232.91|9232.91|0
1618490830000|2021-04-15 12:47:10|9232.98|9232.98|9232.98|9232.98|9233.06|9233.06|9232.98|9232.98|0
1618490840000|2021-04-15 12:47:20|9232.37|9232.37|9232.51|9232.51|9232.67|9232.67|9232.37|9232.37|0
1618490850000|2021-04-15 12:47:30|9232.46|9232.46|9232.24|9232.24|9232.62|9232.62|9232.24|9232.24|0
1618490860000|2021-04-15 12:47:40|9231.38|9231.38|9230.88|9230.88|9231.38|9231.38|9230.02|9230.02|0
1618490870000|2021-04-15 12:47:50|9231.19|9231.19|9230.98|9230.98|9231.19|9231.19|9230.98|9230.98|0
1618490880000|2021-04-15 12:48:00|9230.5|9230.5|9231.61|9231.61|9231.67|9231.67|9230.43|9230.43|0
1618490890000|2021-04-15 12:48:10|9231.64|9231.64|9231.25|9231.25|9231.64|9231.64|9231.25|9231.25|0
1618490920000|2021-04-15 12:48:40|9231.06|9231.06|9231.14|9231.14|9231.14|9231.14|9231.06|9231.06|0
1618490940000|2021-04-15 12:49:00|9230.98|9230.98|9231.75|9231.75|9231.75|9231.75|9230.82|9230.82|0
1618490950000|2021-04-15 12:49:10|9231.82|9231.82|9232.25|9232.25|9232.32|9232.32|9231.82|9231.82|0
1618490960000|2021-04-15 12:49:20|9232.47|9232.47|9232.17|9232.17|9232.47|9232.47|9232.17|9232.17|0
1618490980000|2021-04-15 12:49:40|9232.09|9232.09|9232.31|9232.31|9232.31|9232.31|9232.09|9232.09|0
1618490990000|2021-04-15 12:49:50|9232.36|9232.36|9232.61|9232.61|9232.61|9232.61|9232.23|9232.23|0
1618491000000|2021-04-15 12:50:00|9232.53|9232.53|9233.29|9233.29|9233.29|9233.29|9232.53|9232.53|0
1618491010000|2021-04-15 12:50:10|9233.1|9233.1|9232.7|9232.7|9233.12|9233.12|9232.7|9232.7|0
1618491020000|2021-04-15 12:50:20|9231.85|9231.85|9232.45|9232.45|9232.45|9232.45|9231.85|9231.85|0
1618491030000|2021-04-15 12:50:30|9232.27|9232.27|9232.59|9232.59|9232.72|9232.72|9232.27|9232.27|0
1618491040000|2021-04-15 12:50:40|9232.43|9232.43|9233.28|9233.28|9233.28|9233.28|9232.43|9232.43|0
1618491050000|2021-04-15 12:50:50|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|9233.57|0
1618491060000|2021-04-15 12:51:00|9233.51|9233.51|9234.07|9234.07|9234.07|9234.07|9233.22|9233.22|0
1618491070000|2021-04-15 12:51:10|9234.68|9234.68|9235.1|9235.1|9235.1|9235.1|9234.68|9234.68|0
1618491080000|2021-04-15 12:51:20|9234.89|9234.89|9235.17|9235.17|9235.33|9235.33|9234.89|9234.89|0
1618491100000|2021-04-15 12:51:40|9234.4|9234.4|9233.54|9233.54|9234.4|9234.4|9233.54|9233.54|0
1618491110000|2021-04-15 12:51:50|9233.56|9233.56|9232.88|9232.88|9233.56|9233.56|9232.88|9232.88|0
1618491120000|2021-04-15 12:52:00|9232.74|9232.74|9232|9232|9232.74|9232.74|9232|9232|0
1618491130000|2021-04-15 12:52:10|9232.11|9232.11|9230.63|9230.63|9232.34|9232.34|9230.63|9230.63|0
1618491140000|2021-04-15 12:52:20|9230.83|9230.83|9230.83|9230.83|9230.83|9230.83|9230.83|9230.83|0
1618491150000|2021-04-15 12:52:30|9230.91|9230.91|9232.12|9232.12|9232.12|9232.12|9230.91|9230.91|0
1618491160000|2021-04-15 12:52:40|9232.28|9232.28|9231.43|9231.43|9232.28|9232.28|9231.43|9231.43|0
1618491170000|2021-04-15 12:52:50|9230.57|9230.57|9230.59|9230.59|9230.59|9230.59|9229.72|9229.72|0
1618491180000|2021-04-15 12:53:00|9230.37|9230.37|9231.24|9231.24|9231.24|9231.24|9230.37|9230.37|0
1618491190000|2021-04-15 12:53:10|9232.09|9232.09|9232.95|9232.95|9233.03|9233.03|9232.09|9232.09|0
1618491200000|2021-04-15 12:53:20|9233.55|9233.55|9234.15|9234.15|9234.7|9234.7|9233.55|9233.55|0
1618491210000|2021-04-15 12:53:30|9235.01|9235.01|9235.53|9235.53|9235.53|9235.53|9235.01|9235.01|0
1618491220000|2021-04-15 12:53:40|9235.45|9235.45|9235.3|9235.3|9235.45|9235.45|9235.1|9235.1|0
1618491240000|2021-04-15 12:54:00|9235.94|9235.94|9235.3|9235.3|9235.94|9235.94|9235.3|9235.3|0
1618491250000|2021-04-15 12:54:10|9235.09|9235.09|9235.11|9235.11|9235.3|9235.3|9234.7|9234.7|0
1618491260000|2021-04-15 12:54:20|9235.41|9235.41|9235.49|9235.49|9235.71|9235.71|9235.41|9235.41|0
1618491270000|2021-04-15 12:54:30|9235.76|9235.76|9235.33|9235.33|9235.96|9235.96|9235.33|9235.33|0
1618491280000|2021-04-15 12:54:40|9235.13|9235.13|9235.61|9235.61|9235.61|9235.61|9234.76|9234.76|0
1618491290000|2021-04-15 12:54:50|9236|9236|9235.74|9235.74|9236|9236|9235.6|9235.6|0
1618491300000|2021-04-15 12:55:00|9235.51|9235.51|9236.64|9236.64|9236.64|9236.64|9235.51|9235.51|0
1618491310000|2021-04-15 12:55:10|9236.72|9236.72|9235.92|9235.92|9236.72|9236.72|9235.92|9235.92|0
1618491330000|2021-04-15 12:55:30|9232.5|9232.5|9229.3|9229.3|9232.5|9232.5|9229.3|9229.3|0
1618491340000|2021-04-15 12:55:40|9229.6|9229.6|9229.6|9229.6|9229.6|9229.6|9229.6|9229.6|0
1618491360000|2021-04-15 12:56:00|9232.17|9232.17|9232.2|9232.2|9232.2|9232.2|9232.12|9232.12|0
1618491380000|2021-04-15 12:56:20|9232.28|9232.28|9233.54|9233.54|9233.54|9233.54|9232.28|9232.28|0
1618491390000|2021-04-15 12:56:30|9233.38|9233.38|9233.96|9233.96|9233.96|9233.96|9233.29|9233.29|0
1618491400000|2021-04-15 12:56:40|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|0
1618491420000|2021-04-15 12:57:00|9233.93|9233.93|9233.53|9233.53|9233.95|9233.95|9233.32|9233.32|0
1618491440000|2021-04-15 12:57:20|9233.55|9233.55|9235|9235|9235|9235|9233.55|9233.55|0
1618491450000|2021-04-15 12:57:30|9235.48|9235.48|9236.24|9236.24|9236.24|9236.24|9235.48|9235.48|0
1618491460000|2021-04-15 12:57:40|9237.38|9237.38|9233.96|9233.96|9237.38|9237.38|9233.96|9233.96|0
1618491470000|2021-04-15 12:57:50|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1618491480000|2021-04-15 12:58:00|9234.54|9234.54|9236.13|9236.13|9236.13|9236.13|9234.42|9234.42|0
1618491490000|2021-04-15 12:58:10|9235.83|9235.83|9237.77|9237.77|9237.85|9237.85|9235.83|9235.83|0
1618491500000|2021-04-15 12:58:20|9237.69|9237.69|9237.44|9237.44|9237.69|9237.69|9237.44|9237.44|0
1618491510000|2021-04-15 12:58:30|9237.25|9237.25|9237.44|9237.44|9237.44|9237.44|9237.25|9237.25|0
1618491520000|2021-04-15 12:58:40|9237.36|9237.36|9237.42|9237.42|9237.42|9237.42|9237.36|9237.36|0
1618491540000|2021-04-15 12:59:00|9237.36|9237.36|9237.85|9237.85|9237.85|9237.85|9237.36|9237.36|0
1618491550000|2021-04-15 12:59:10|9237.88|9237.88|9239.13|9239.13|9239.13|9239.13|9237.88|9237.88|0
1618491560000|2021-04-15 12:59:20|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|9239.37|0
1618491570000|2021-04-15 12:59:30|9239.57|9239.57|9239.31|9239.31|9239.57|9239.57|9239.31|9239.31|0
1618491580000|2021-04-15 12:59:40|9235.88|9235.88|9236.74|9236.74|9236.74|9236.74|9235.88|9235.88|0
1618491590000|2021-04-15 12:59:50|9236.6|9236.6|9236.63|9236.63|9236.63|9236.63|9236.6|9236.6|0
1618491600000|2021-04-15 13:00:00|9236.33|9236.33|9236.42|9236.42|9236.42|9236.42|9236.04|9236.04|0
1618491610000|2021-04-15 13:00:10|9236.57|9236.57|9236.44|9236.44|9236.57|9236.57|9236.44|9236.44|0
1618491620000|2021-04-15 13:00:20|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|0
1618491630000|2021-04-15 13:00:30|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|0
1618491640000|2021-04-15 13:00:40|9236.03|9236.03|9236.26|9236.26|9236.26|9236.26|9236.03|9236.03|0
1618491650000|2021-04-15 13:00:50|9235.99|9235.99|9236.12|9236.12|9236.12|9236.12|9235.99|9235.99|0
1618491660000|2021-04-15 13:01:00|9236.98|9236.98|9236.98|9236.98|9236.98|9236.98|9236.98|9236.98|0
1618491670000|2021-04-15 13:01:10|9237.06|9237.06|9235.62|9235.62|9237.06|9237.06|9235.62|9235.62|0
1618491680000|2021-04-15 13:01:20|9236.26|9236.26|9236.06|9236.06|9236.26|9236.26|9236.06|9236.06|0
1618491690000|2021-04-15 13:01:30|9236.2|9236.2|9236.2|9236.2|9236.2|9236.2|9236.2|9236.2|0
1618491700000|2021-04-15 13:01:40|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|0
1618491720000|2021-04-15 13:02:00|9235.74|9235.74|9235.55|9235.55|9235.74|9235.74|9235.55|9235.55|0
1618491730000|2021-04-15 13:02:10|9235.36|9235.36|9236.29|9236.29|9236.29|9236.29|9235.36|9235.36|0
1618491740000|2021-04-15 13:02:20|9236.45|9236.45|9237.08|9237.08|9237.08|9237.08|9236.45|9236.45|0
1618491750000|2021-04-15 13:02:30|9237.32|9237.32|9237.54|9237.54|9237.54|9237.54|9237.21|9237.21|0
1618491760000|2021-04-15 13:02:40|9237.7|9237.7|9238.19|9238.19|9238.35|9238.35|9237.7|9237.7|0
1618491770000|2021-04-15 13:02:50|9237.89|9237.89|9238.21|9238.21|9238.21|9238.21|9237.89|9237.89|0
1618491780000|2021-04-15 13:03:00|9238.03|9238.03|9238.98|9238.98|9239.18|9239.18|9238.03|9238.03|0
1618491790000|2021-04-15 13:03:10|9238.88|9238.88|9238.7|9238.7|9238.88|9238.88|9238.7|9238.7|0
1618491800000|2021-04-15 13:03:20|9238.79|9238.79|9239.61|9239.61|9239.65|9239.65|9238.79|9238.79|0
1618491810000|2021-04-15 13:03:30|9239.23|9239.23|9239.32|9239.32|9239.32|9239.32|9239.23|9239.23|0
1618491830000|2021-04-15 13:03:50|9240.17|9240.17|9239.9|9239.9|9240.17|9240.17|9239.51|9239.51|0
1618491840000|2021-04-15 13:04:00|9240.3|9240.3|9240.21|9240.21|9240.41|9240.41|9240.21|9240.21|0
1618491850000|2021-04-15 13:04:10|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|0
1618491860000|2021-04-15 13:04:20|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|9240.21|0
1618491880000|2021-04-15 13:04:40|9240.05|9240.05|9239.92|9239.92|9240.05|9240.05|9239.92|9239.92|0
1618491890000|2021-04-15 13:04:50|9240.06|9240.06|9240.34|9240.34|9240.34|9240.34|9240.06|9240.06|0
1618491900000|2021-04-15 13:05:00|9240.54|9240.54|9240.32|9240.32|9240.62|9240.62|9240.23|9240.23|0
1618491910000|2021-04-15 13:05:10|9240.4|9240.4|9241.52|9241.52|9241.67|9241.67|9240.4|9240.4|0
1618491920000|2021-04-15 13:05:20|9241.79|9241.79|9241.34|9241.34|9241.87|9241.87|9241.34|9241.34|0
1618491930000|2021-04-15 13:05:30|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|9242.19|0
1618491940000|2021-04-15 13:05:40|9241.34|9241.34|9241.24|9241.24|9241.43|9241.43|9241.24|9241.24|0
1618491950000|2021-04-15 13:05:50|9241.16|9241.16|9240.96|9240.96|9241.16|9241.16|9240.96|9240.96|0
1618491960000|2021-04-15 13:06:00|9240.9|9240.9|9241.76|9241.76|9241.76|9241.76|9240.9|9240.9|0
1618491970000|2021-04-15 13:06:10|9241.58|9241.58|9240.72|9240.72|9241.58|9241.58|9240.72|9240.72|0
1618491980000|2021-04-15 13:06:20|9240.53|9240.53|9240.28|9240.28|9240.53|9240.53|9240.28|9240.28|0
1618491990000|2021-04-15 13:06:30|9240.47|9240.47|9241.06|9241.06|9241.45|9241.45|9240.28|9240.28|0
1618492000000|2021-04-15 13:06:40|9241.16|9241.16|9239.89|9239.89|9241.16|9241.16|9239.69|9239.69|0
1618492010000|2021-04-15 13:06:50|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|9240.08|0
1618492020000|2021-04-15 13:07:00|9239.89|9239.89|9239.58|9239.58|9239.89|9239.89|9239.58|9239.58|0
1618492030000|2021-04-15 13:07:10|9238.73|9238.73|9238.19|9238.19|9238.73|9238.73|9238.19|9238.19|0
1618492040000|2021-04-15 13:07:20|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|0
1618492050000|2021-04-15 13:07:30|9238.12|9238.12|9237.02|9237.02|9238.12|9238.12|9237.02|9237.02|0
1618492060000|2021-04-15 13:07:40|9236.89|9236.89|9236.14|9236.14|9236.96|9236.96|9236.05|9236.05|0
1618492080000|2021-04-15 13:08:00|9236.34|9236.34|9235.54|9235.54|9236.34|9236.34|9235.54|9235.54|0
1618492090000|2021-04-15 13:08:10|9235.47|9235.47|9231.7|9231.7|9235.47|9235.47|9231.7|9231.7|0
1618492100000|2021-04-15 13:08:20|9231.55|9231.55|9231.46|9231.46|9231.57|9231.57|9231.46|9231.46|0
1618492110000|2021-04-15 13:08:30|9231.4|9231.4|9232.13|9232.13|9232.26|9232.26|9231.4|9231.4|0
1618492120000|2021-04-15 13:08:40|9231.81|9231.81|9232.5|9232.5|9232.5|9232.5|9231.73|9231.73|0
1618492130000|2021-04-15 13:08:50|9232.08|9232.08|9233.27|9233.27|9233.27|9233.27|9232.08|9232.08|0
1618492140000|2021-04-15 13:09:00|9233.08|9233.08|9235|9235|9235|9235|9232.98|9232.98|0
1618492150000|2021-04-15 13:09:10|9234.93|9234.93|9236.48|9236.48|9236.48|9236.48|9234.72|9234.72|0
1618492160000|2021-04-15 13:09:20|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|9236.55|0
1618492170000|2021-04-15 13:09:30|9236.97|9236.97|9236.07|9236.07|9236.97|9236.97|9236.07|9236.07|0
1618492180000|2021-04-15 13:09:40|9236|9236|9235.58|9235.58|9236|9236|9235.58|9235.58|0
1618492190000|2021-04-15 13:09:50|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|9235.49|0
1618492200000|2021-04-15 13:10:00|9235.59|9235.59|9235.78|9235.78|9235.78|9235.78|9235.59|9235.59|0
1618492210000|2021-04-15 13:10:10|9235.88|9235.88|9236.18|9236.18|9236.18|9236.18|9235.88|9235.88|0
1618492220000|2021-04-15 13:10:20|9235.97|9235.97|9235.59|9235.59|9235.97|9235.97|9235.51|9235.51|0
1618492230000|2021-04-15 13:10:30|9235.68|9235.68|9236.43|9236.43|9236.43|9236.43|9235.38|9235.38|0
1618492250000|2021-04-15 13:10:50|9236.35|9236.35|9236.54|9236.54|9236.54|9236.54|9236.35|9236.35|0
1618492260000|2021-04-15 13:11:00|9236.62|9236.62|9236.62|9236.62|9236.62|9236.62|9236.62|9236.62|0
1618492270000|2021-04-15 13:11:10|9237.1|9237.1|9236.72|9236.72|9237.34|9237.34|9236.48|9236.48|0
1618492280000|2021-04-15 13:11:20|9237.04|9237.04|9235.03|9235.03|9237.04|9237.04|9235.03|9235.03|0
1618492290000|2021-04-15 13:11:30|9235.62|9235.62|9235.88|9235.88|9236.01|9236.01|9235.62|9235.62|0
1618492300000|2021-04-15 13:11:40|9234.83|9234.83|9235.07|9235.07|9235.07|9235.07|9234.6|9234.6|0
1618492310000|2021-04-15 13:11:50|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|0
1618492320000|2021-04-15 13:12:00|9234.61|9234.61|9235.18|9235.18|9235.18|9235.18|9234.61|9234.61|0
1618492330000|2021-04-15 13:12:10|9235.75|9235.75|9235.55|9235.55|9235.75|9235.75|9235.55|9235.55|0
1618492340000|2021-04-15 13:12:20|9235.25|9235.25|9236.16|9236.16|9236.16|9236.16|9235.25|9235.25|0
1618492350000|2021-04-15 13:12:30|9236.22|9236.22|9236.95|9236.95|9236.95|9236.95|9236.22|9236.22|0
1618492370000|2021-04-15 13:12:50|9238.66|9238.66|9238.86|9238.86|9238.86|9238.86|9238.66|9238.66|0
1618492380000|2021-04-15 13:13:00|9238.94|9238.94|9237.77|9237.77|9238.94|9238.94|9237.15|9237.15|0
1618492390000|2021-04-15 13:13:10|9238.35|9238.35|9240.06|9240.06|9240.06|9240.06|9238.35|9238.35|0
1618492400000|2021-04-15 13:13:20|9239.99|9239.99|9238.28|9238.28|9239.99|9239.99|9238.28|9238.28|0
1618492420000|2021-04-15 13:13:40|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|0
1618492430000|2021-04-15 13:13:50|9239.32|9239.32|9239.64|9239.64|9239.64|9239.64|9239.32|9239.32|0
1618492440000|2021-04-15 13:14:00|9239.59|9239.59|9239.27|9239.27|9239.59|9239.59|9239.27|9239.27|0
1618492450000|2021-04-15 13:14:10|9239.07|9239.07|9239.07|9239.07|9239.07|9239.07|9239.07|9239.07|0
1618492470000|2021-04-15 13:14:30|9238.89|9238.89|9239.12|9239.12|9239.12|9239.12|9238.89|9238.89|0
1618492480000|2021-04-15 13:14:40|9238.27|9238.27|9237.02|9237.02|9238.27|9238.27|9237.02|9237.02|0
1618492490000|2021-04-15 13:14:50|9236.17|9236.17|9236.36|9236.36|9236.36|9236.36|9236.17|9236.17|0
1618492500000|2021-04-15 13:15:00|9236.22|9236.22|9236.91|9236.91|9236.91|9236.91|9236.22|9236.22|0
1618492510000|2021-04-15 13:15:10|9236.99|9236.99|9237.84|9237.84|9237.84|9237.84|9236.99|9236.99|0
1618492520000|2021-04-15 13:15:20|9237.74|9237.74|9238.33|9238.33|9238.33|9238.33|9237.74|9237.74|0
1618492530000|2021-04-15 13:15:30|9237.93|9237.93|9238.29|9238.29|9238.29|9238.29|9237.92|9237.92|0
1618492540000|2021-04-15 13:15:40|9238.68|9238.68|9238.96|9238.96|9238.96|9238.96|9238.68|9238.68|0
1618492550000|2021-04-15 13:15:50|9238.77|9238.77|9236.77|9236.77|9238.77|9238.77|9236.67|9236.67|0
1618492560000|2021-04-15 13:16:00|9235.99|9235.99|9234.39|9234.39|9235.99|9235.99|9234.39|9234.39|0
1618492570000|2021-04-15 13:16:10|9234.2|9234.2|9234.55|9234.55|9234.55|9234.55|9234.2|9234.2|0
1618492580000|2021-04-15 13:16:20|9234.75|9234.75|9234.4|9234.4|9234.75|9234.75|9234.4|9234.4|0
1618492590000|2021-04-15 13:16:30|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|9234.3|0
1618492600000|2021-04-15 13:16:40|9234.4|9234.4|9235.53|9235.53|9235.53|9235.53|9234.4|9234.4|0
1618492610000|2021-04-15 13:16:50|9234.67|9234.67|9234.13|9234.13|9234.67|9234.67|9234.13|9234.13|0
1618492620000|2021-04-15 13:17:00|9233.73|9233.73|9232.47|9232.47|9233.93|9233.93|9232.47|9232.47|0
1618492630000|2021-04-15 13:17:10|9233.32|9233.32|9233.14|9233.14|9233.32|9233.32|9233.14|9233.14|0
1618492640000|2021-04-15 13:17:20|9233.23|9233.23|9233.4|9233.4|9233.52|9233.52|9233.23|9233.23|0
1618492650000|2021-04-15 13:17:30|9233.33|9233.33|9233.56|9233.56|9234.19|9234.19|9233.33|9233.33|0
1618492660000|2021-04-15 13:17:40|9233.75|9233.75|9233.62|9233.62|9233.95|9233.95|9233.62|9233.62|0
1618492670000|2021-04-15 13:17:50|9231.91|9231.91|9231.77|9231.77|9231.91|9231.91|9231.77|9231.77|0
1618492680000|2021-04-15 13:18:00|9231.38|9231.38|9230.46|9230.46|9231.38|9231.38|9230.46|9230.46|0
1618492690000|2021-04-15 13:18:10|9230.29|9230.29|9229.36|9229.36|9230.29|9230.29|9229.36|9229.36|0
1618492700000|2021-04-15 13:18:20|9228.5|9228.5|9228.7|9228.7|9228.79|9228.79|9228.5|9228.5|0
1618492710000|2021-04-15 13:18:30|9228.5|9228.5|9228.34|9228.34|9228.5|9228.5|9227.87|9227.87|0
1618492720000|2021-04-15 13:18:40|9227.96|9227.96|9227.25|9227.25|9227.96|9227.96|9227.25|9227.25|0
1618492730000|2021-04-15 13:18:50|9227.32|9227.32|9227.4|9227.4|9228.31|9228.31|9227.32|9227.32|0
1618492740000|2021-04-15 13:19:00|9227.24|9227.24|9226.68|9226.68|9227.24|9227.24|9226.68|9226.68|0
1618492770000|2021-04-15 13:19:30|9226.28|9226.28|9225.77|9225.77|9226.28|9226.28|9225.77|9225.77|0
1618492780000|2021-04-15 13:19:40|9225.84|9225.84|9225.84|9225.84|9225.84|9225.84|9225.84|9225.84|0
1618492800000|2021-04-15 13:20:00|9225.75|9225.75|9226.08|9226.08|9226.08|9226.08|9225.75|9225.75|0
1618492810000|2021-04-15 13:20:10|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|0
1618492820000|2021-04-15 13:20:20|9226.07|9226.07|9227.76|9227.76|9227.76|9227.76|9226.07|9226.07|0
1618492830000|2021-04-15 13:20:30|9228.62|9228.62|9229.07|9229.07|9229.07|9229.07|9228.62|9228.62|0
1618492840000|2021-04-15 13:20:40|9229.13|9229.13|9229.03|9229.03|9229.13|9229.13|9228.94|9228.94|0
1618492860000|2021-04-15 13:21:00|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|9229.06|0
1618492870000|2021-04-15 13:21:10|9229.21|9229.21|9229.21|9229.21|9229.36|9229.36|9229.21|9229.21|0
1618492880000|2021-04-15 13:21:20|9229.6|9229.6|9229.47|9229.47|9229.79|9229.79|9229.47|9229.47|0
1618492890000|2021-04-15 13:21:30|9229.6|9229.6|9231.74|9231.74|9231.82|9231.82|9229.6|9229.6|0
1618492900000|2021-04-15 13:21:40|9231.82|9231.82|9230.9|9230.9|9231.82|9231.82|9230.9|9230.9|0
1618492910000|2021-04-15 13:21:50|9230.7|9230.7|9228.18|9228.18|9230.7|9230.7|9228.14|9228.14|0
1618492920000|2021-04-15 13:22:00|9227.87|9227.87|9226.61|9226.61|9227.87|9227.87|9226.61|9226.61|0
1618492940000|2021-04-15 13:22:20|9226.39|9226.39|9226.76|9226.76|9226.82|9226.82|9226.39|9226.39|0
1618492950000|2021-04-15 13:22:30|9226.2|9226.2|9226.2|9226.2|9226.2|9226.2|9226.2|9226.2|0
1618492960000|2021-04-15 13:22:40|9226.51|9226.51|9225.26|9225.26|9226.51|9226.51|9225.26|9225.26|0
1618492970000|2021-04-15 13:22:50|9225.18|9225.18|9224.99|9224.99|9225.18|9225.18|9224.86|9224.86|0
1618492980000|2021-04-15 13:23:00|9225.18|9225.18|9223.66|9223.66|9225.84|9225.84|9223.36|9223.36|0
1618492990000|2021-04-15 13:23:10|9223.75|9223.75|9223.44|9223.44|9223.75|9223.75|9223.44|9223.44|0
1618493000000|2021-04-15 13:23:20|9223.32|9223.32|9221.72|9221.72|9223.32|9223.32|9221.72|9221.72|0
1618493010000|2021-04-15 13:23:30|9221.93|9221.93|9220.58|9220.58|9221.93|9221.93|9220.58|9220.58|0
1618493020000|2021-04-15 13:23:40|9220.77|9220.77|9220.87|9220.87|9220.87|9220.87|9220.77|9220.77|0
1618493040000|2021-04-15 13:24:00|9220.8|9220.8|9220.8|9220.8|9220.8|9220.8|9220.8|9220.8|0
1618493060000|2021-04-15 13:24:20|9220.32|9220.32|9219.86|9219.86|9220.32|9220.32|9219.86|9219.86|0
1618493070000|2021-04-15 13:24:30|9219.72|9219.72|9219.02|9219.02|9219.72|9219.72|9218.48|9218.48|0
1618493080000|2021-04-15 13:24:40|9218.05|9218.05|9217.85|9217.85|9218.05|9218.05|9217.66|9217.66|0
1618493090000|2021-04-15 13:24:50|9218.24|9218.24|9217.7|9217.7|9218.24|9218.24|9217.7|9217.7|0
1618493100000|2021-04-15 13:25:00|9217.59|9217.59|9217.95|9217.95|9217.95|9217.95|9217.28|9217.28|0
1618493110000|2021-04-15 13:25:10|9218.02|9218.02|9218.55|9218.55|9218.63|9218.63|9218.02|9218.02|0
1618493120000|2021-04-15 13:25:20|9218.74|9218.74|9219.29|9219.29|9219.59|9219.59|9218.74|9218.74|0
1618493130000|2021-04-15 13:25:30|9219.48|9219.48|9219.93|9219.93|9219.93|9219.93|9219.48|9219.48|0
1618493140000|2021-04-15 13:25:40|9220.13|9220.13|9219.93|9219.93|9220.32|9220.32|9219.93|9219.93|0
1618493150000|2021-04-15 13:25:50|9219.86|9219.86|9219.32|9219.32|9219.86|9219.86|9219.25|9219.25|0
1618493160000|2021-04-15 13:26:00|9220.17|9220.17|9219.15|9219.15|9220.17|9220.17|9219.15|9219.15|0
1618493170000|2021-04-15 13:26:10|9219.02|9219.02|9219.01|9219.01|9219.26|9219.26|9219.01|9219.01|0
1618493180000|2021-04-15 13:26:20|9218.82|9218.82|9217.72|9217.72|9218.82|9218.82|9217.72|9217.72|0
1618493190000|2021-04-15 13:26:30|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|0
1618493200000|2021-04-15 13:26:40|9217.49|9217.49|9215.87|9215.87|9217.78|9217.78|9215.87|9215.87|0
1618493210000|2021-04-15 13:26:50|9213.3|9213.3|9213.3|9213.3|9213.38|9213.38|9213.3|9213.3|0
1618493220000|2021-04-15 13:27:00|9215.01|9215.01|9214.76|9214.76|9216.56|9216.56|9214.52|9214.52|0
1618493230000|2021-04-15 13:27:10|9214.92|9214.92|9215.22|9215.22|9215.22|9215.22|9214.92|9214.92|0
1618493240000|2021-04-15 13:27:20|9215.36|9215.36|9215.55|9215.55|9215.55|9215.55|9215.36|9215.36|0
1618493250000|2021-04-15 13:27:30|9215.71|9215.71|9215.74|9215.74|9215.93|9215.93|9215.71|9215.71|0
1618493260000|2021-04-15 13:27:40|9215.86|9215.86|9214.15|9214.15|9215.86|9215.86|9214.15|9214.15|0
1618493270000|2021-04-15 13:27:50|9213.77|9213.77|9214.6|9214.6|9214.6|9214.6|9213.7|9213.7|0
1618493280000|2021-04-15 13:28:00|9214.67|9214.67|9214.86|9214.86|9214.86|9214.86|9213.68|9213.68|0
1618493290000|2021-04-15 13:28:10|9214.89|9214.89|9215.31|9215.31|9215.31|9215.31|9214.89|9214.89|0
1618493300000|2021-04-15 13:28:20|9215.39|9215.39|9215.53|9215.53|9215.53|9215.53|9215.39|9215.39|0
1618493310000|2021-04-15 13:28:30|9215.61|9215.61|9215.1|9215.1|9215.91|9215.91|9215.05|9215.05|0
1618493320000|2021-04-15 13:28:40|9215.02|9215.02|9216.08|9216.08|9216.08|9216.08|9214.54|9214.54|0
1618493330000|2021-04-15 13:28:50|9216.11|9216.11|9216.32|9216.32|9216.32|9216.32|9216.06|9216.06|0
1618493340000|2021-04-15 13:29:00|9216.21|9216.21|9216.66|9216.66|9216.66|9216.66|9216.21|9216.21|0
1618493350000|2021-04-15 13:29:10|9217.19|9217.19|9217.85|9217.85|9217.85|9217.85|9217.19|9217.19|0
1618493360000|2021-04-15 13:29:20|9217.96|9217.96|9219.57|9219.57|9219.57|9219.57|9217.96|9217.96|0
1618493370000|2021-04-15 13:29:30|9219.49|9219.49|9222.45|9222.45|9222.51|9222.51|9219.42|9219.42|0
1618493380000|2021-04-15 13:29:40|9222.38|9222.38|9222.97|9222.97|9222.97|9222.97|9222.03|9222.03|0
1618493390000|2021-04-15 13:29:50|9223.03|9223.03|9221.5|9221.5|9223.24|9223.24|9221.5|9221.5|0
1618493400000|2021-04-15 13:30:00|9221.27|9221.27|9219.23|9219.23|9221.27|9221.27|9219.11|9219.11|0
1618493410000|2021-04-15 13:30:10|9218.26|9218.26|9215.77|9215.77|9218.26|9218.26|9215.77|9215.77|0
1618493420000|2021-04-15 13:30:20|9215.5|9215.5|9216.33|9216.33|9216.33|9216.33|9215.5|9215.5|0
1618493430000|2021-04-15 13:30:30|9216.42|9216.42|9215.99|9215.99|9216.69|9216.69|9215.99|9215.99|0
1618493440000|2021-04-15 13:30:40|9215.76|9215.76|9216.2|9216.2|9216.83|9216.83|9215.76|9215.76|0
1618493450000|2021-04-15 13:30:50|9216|9216|9214.57|9214.57|9216.27|9216.27|9214.09|9214.09|0
1618493460000|2021-04-15 13:31:00|9214.49|9214.49|9209.26|9209.26|9214.52|9214.52|9209.26|9209.26|0
1618493470000|2021-04-15 13:31:10|9208.96|9208.96|9206.71|9206.71|9208.96|9208.96|9206.71|9206.71|0
1618493480000|2021-04-15 13:31:20|9206.62|9206.62|9208.34|9208.34|9208.95|9208.95|9206.62|9206.62|0
1618493490000|2021-04-15 13:31:30|9208.78|9208.78|9209.03|9209.03|9209.09|9209.09|9208.59|9208.59|0
1618493500000|2021-04-15 13:31:40|9209.24|9209.24|9209.89|9209.89|9209.89|9209.89|9209.24|9209.24|0
1618493510000|2021-04-15 13:31:50|9210.19|9210.19|9209.89|9209.89|9210.63|9210.63|9209.65|9209.65|0
1618493520000|2021-04-15 13:32:00|9210.02|9210.02|9210.41|9210.41|9211.53|9211.53|9209.82|9209.82|0
1618493530000|2021-04-15 13:32:10|9210.34|9210.34|9208.37|9208.37|9210.34|9210.34|9208.37|9208.37|0
1618493540000|2021-04-15 13:32:20|9208.2|9208.2|9208.04|9208.04|9208.96|9208.96|9208.04|9208.04|0
1618493550000|2021-04-15 13:32:30|9207.83|9207.83|9207.29|9207.29|9207.83|9207.83|9207.29|9207.29|0
1618493560000|2021-04-15 13:32:40|9207.07|9207.07|9205.56|9205.56|9207.07|9207.07|9205.44|9205.44|0
1618493570000|2021-04-15 13:32:50|9206.01|9206.01|9206.26|9206.26|9206.43|9206.43|9206.01|9206.01|0
1618493580000|2021-04-15 13:33:00|9206.03|9206.03|9203.21|9203.21|9206.36|9206.36|9203.21|9203.21|0
1618493590000|2021-04-15 13:33:10|9203.45|9203.45|9203.03|9203.03|9203.45|9203.45|9203.03|9203.03|0
1618493600000|2021-04-15 13:33:20|9202.73|9202.73|9202.31|9202.31|9203.06|9203.06|9202.31|9202.31|0
1618493610000|2021-04-15 13:33:30|9202.38|9202.38|9192.45|9192.45|9202.95|9202.95|9192.16|9192.16|0
1618493620000|2021-04-15 13:33:40|9192.59|9192.59|9193.41|9193.41|9193.65|9193.65|9192.59|9192.59|0
1618493630000|2021-04-15 13:33:50|9193.58|9193.58|9190.79|9190.79|9193.58|9193.58|9190.79|9190.79|0
1618493640000|2021-04-15 13:34:00|9190.88|9190.88|9191.88|9191.88|9192.12|9192.12|9190.88|9190.88|0
1618493650000|2021-04-15 13:34:10|9192.1|9192.1|9192.16|9192.16|9192.17|9192.17|9191.49|9191.49|0
1618493660000|2021-04-15 13:34:20|9192.08|9192.08|9195.72|9195.72|9195.72|9195.72|9192.01|9192.01|0
1618493670000|2021-04-15 13:34:30|9195.67|9195.67|9196.43|9196.43|9196.48|9196.48|9195.67|9195.67|0
1618493680000|2021-04-15 13:34:40|9195.77|9195.77|9196.59|9196.59|9196.72|9196.72|9195.33|9195.33|0
1618493690000|2021-04-15 13:34:50|9196.65|9196.65|9197.64|9197.64|9197.71|9197.71|9196.46|9196.46|0
1618493700000|2021-04-15 13:35:00|9197.45|9197.45|9194.93|9194.93|9197.8|9197.8|9194.52|9194.52|0
1618493710000|2021-04-15 13:35:10|9194.72|9194.72|9190.02|9190.02|9194.72|9194.72|9190.02|9190.02|0
1618493720000|2021-04-15 13:35:20|9189.88|9189.88|9188.77|9188.77|9189.88|9189.88|9188.77|9188.77|0
1618493730000|2021-04-15 13:35:30|9189.11|9189.11|9188.24|9188.24|9189.11|9189.11|9187.75|9187.75|0
1618493740000|2021-04-15 13:35:40|9187.38|9187.38|9186.14|9186.14|9187.38|9187.38|9186.14|9186.14|0
1618493750000|2021-04-15 13:35:50|9186.06|9186.06|9185.64|9185.64|9186.12|9186.12|9185.64|9185.64|0
1618493760000|2021-04-15 13:36:00|9185.56|9185.56|9183.84|9183.84|9185.56|9185.56|9183.84|9183.84|0
1618493770000|2021-04-15 13:36:10|9183.71|9183.71|9183.12|9183.12|9183.71|9183.71|9182.81|9182.81|0
1618493780000|2021-04-15 13:36:20|9183.36|9183.36|9184.26|9184.26|9184.26|9184.26|9183.36|9183.36|0
1618493790000|2021-04-15 13:36:30|9182.55|9182.55|9183.13|9183.13|9183.13|9183.13|9182.55|9182.55|0
1618493800000|2021-04-15 13:36:40|9183.2|9183.2|9183.51|9183.51|9183.6|9183.6|9183.2|9183.2|0
1618493810000|2021-04-15 13:36:50|9182.93|9182.93|9183.44|9183.44|9183.44|9183.44|9182.93|9182.93|0
1618493820000|2021-04-15 13:37:00|9182.84|9182.84|9184.62|9184.62|9184.62|9184.62|9182.36|9182.36|0
1618493830000|2021-04-15 13:37:10|9184.66|9184.66|9185.55|9185.55|9185.55|9185.55|9184.66|9184.66|0
1618493840000|2021-04-15 13:37:20|9185.33|9185.33|9184.33|9184.33|9185.33|9185.33|9183.84|9183.84|0
1618493850000|2021-04-15 13:37:30|9184.13|9184.13|9185.65|9185.65|9185.65|9185.65|9183.83|9183.83|0
1618493860000|2021-04-15 13:37:40|9185.45|9185.45|9186.41|9186.41|9186.41|9186.41|9185.06|9185.06|0
1618493870000|2021-04-15 13:37:50|9185.8|9185.8|9186.31|9186.31|9186.51|9186.51|9185.8|9185.8|0
1618493880000|2021-04-15 13:38:00|9186.51|9186.51|9185.83|9185.83|9186.61|9186.61|9185.75|9185.75|0
1618493890000|2021-04-15 13:38:10|9185.53|9185.53|9186.31|9186.31|9186.31|9186.31|9185.53|9185.53|0
1618493900000|2021-04-15 13:38:20|9186.1|9186.1|9186.03|9186.03|9186.1|9186.1|9185.63|9185.63|0
1618493910000|2021-04-15 13:38:30|9185.85|9185.85|9187.04|9187.04|9187.04|9187.04|9185.85|9185.85|0
1618493920000|2021-04-15 13:38:40|9187.23|9187.23|9187.18|9187.18|9187.23|9187.23|9187.11|9187.11|0
1618493930000|2021-04-15 13:38:50|9187.37|9187.37|9187.49|9187.49|9187.64|9187.64|9187.37|9187.37|0
1618493940000|2021-04-15 13:39:00|9188.12|9188.12|9187.87|9187.87|9188.12|9188.12|9187.67|9187.67|0
1618493950000|2021-04-15 13:39:10|9187.79|9187.79|9187.64|9187.64|9187.79|9187.79|9187.64|9187.64|0
1618493960000|2021-04-15 13:39:20|9187.25|9187.25|9188.41|9188.41|9188.41|9188.41|9187.25|9187.25|0
1618493970000|2021-04-15 13:39:30|9188.02|9188.02|9187.88|9187.88|9188.02|9188.02|9187.74|9187.74|0
1618493980000|2021-04-15 13:39:40|9188.73|9188.73|9188.43|9188.43|9189.12|9189.12|9188.43|9188.43|0
1618493990000|2021-04-15 13:39:50|9188.64|9188.64|9189.44|9189.44|9190.01|9190.01|9188.64|9188.64|0
1618494000000|2021-04-15 13:40:00|9189.3|9189.3|9187.15|9187.15|9189.3|9189.3|9186.75|9186.75|0
1618494010000|2021-04-15 13:40:10|9187.07|9187.07|9185.25|9185.25|9187.07|9187.07|9185.25|9185.25|0
1618494020000|2021-04-15 13:40:20|9185.08|9185.08|9185.19|9185.19|9185.19|9185.19|9184.89|9184.89|0
1618494030000|2021-04-15 13:40:30|9185.26|9185.26|9187.29|9187.29|9187.37|9187.37|9185.06|9185.06|0
1618494040000|2021-04-15 13:40:40|9187.09|9187.09|9186.78|9186.78|9187.29|9187.29|9186.39|9186.39|0
1618494050000|2021-04-15 13:40:50|9187.63|9187.63|9187.52|9187.52|9187.63|9187.63|9187.52|9187.52|0
1618494060000|2021-04-15 13:41:00|9187.72|9187.72|9187.73|9187.73|9188.39|9188.39|9187.72|9187.72|0
1618494070000|2021-04-15 13:41:10|9187.46|9187.46|9187.34|9187.34|9187.46|9187.46|9187.21|9187.21|0
1618494080000|2021-04-15 13:41:20|9187.43|9187.43|9187.63|9187.63|9187.68|9187.68|9187.4|9187.4|0
1618494090000|2021-04-15 13:41:30|9187.7|9187.7|9185.74|9185.74|9187.7|9187.7|9185.02|9185.02|0
1618494100000|2021-04-15 13:41:40|9185.93|9185.93|9186.51|9186.51|9186.51|9186.51|9185.93|9185.93|0
1618494110000|2021-04-15 13:41:50|9186.3|9186.3|9186.17|9186.17|9186.37|9186.37|9186.17|9186.17|0
1618494120000|2021-04-15 13:42:00|9185.98|9185.98|9186.31|9186.31|9186.31|9186.31|9185.88|9185.88|0
1618494130000|2021-04-15 13:42:10|9186.54|9186.54|9187.35|9187.35|9187.47|9187.47|9186.54|9186.54|0
1618494140000|2021-04-15 13:42:20|9187.56|9187.56|9188.35|9188.35|9188.35|9188.35|9187.56|9187.56|0
1618494150000|2021-04-15 13:42:30|9187.84|9187.84|9187.72|9187.72|9187.84|9187.84|9187.52|9187.52|0
1618494160000|2021-04-15 13:42:40|9187.56|9187.56|9186.61|9186.61|9187.7|9187.7|9186.61|9186.61|0
1618494170000|2021-04-15 13:42:50|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|9186.8|0
1618494180000|2021-04-15 13:43:00|9186.94|9186.94|9187.55|9187.55|9187.55|9187.55|9186.78|9186.78|0
1618494190000|2021-04-15 13:43:10|9187.68|9187.68|9187.27|9187.27|9187.68|9187.68|9187.02|9187.02|0
1618494200000|2021-04-15 13:43:20|9187.06|9187.06|9183.37|9183.37|9187.06|9187.06|9183.37|9183.37|0
1618494210000|2021-04-15 13:43:30|9183.23|9183.23|9182.93|9182.93|9183.42|9183.42|9182.88|9182.88|0
1618494220000|2021-04-15 13:43:40|9183.09|9183.09|9181.97|9181.97|9183.09|9183.09|9181.87|9181.87|0
1618494230000|2021-04-15 13:43:50|9181.78|9181.78|9181.71|9181.71|9181.93|9181.93|9181.59|9181.59|0
1618494240000|2021-04-15 13:44:00|9181.29|9181.29|9183.56|9183.56|9183.56|9183.56|9181.23|9181.23|0
1618494250000|2021-04-15 13:44:10|9183.29|9183.29|9183.13|9183.13|9183.29|9183.29|9183.13|9183.13|0
1618494260000|2021-04-15 13:44:20|9183.06|9183.06|9182.57|9182.57|9183.09|9183.09|9182.57|9182.57|0
1618494270000|2021-04-15 13:44:30|9182.5|9182.5|9182.02|9182.02|9182.5|9182.5|9181.56|9181.56|0
1618494280000|2021-04-15 13:44:40|9181.94|9181.94|9180.88|9180.88|9182|9182|9180.88|9180.88|0
1618494290000|2021-04-15 13:44:50|9180.79|9180.79|9180.12|9180.12|9181.37|9181.37|9180.12|9180.12|0
1618494300000|2021-04-15 13:45:00|9180.25|9180.25|9179.79|9179.79|9180.31|9180.31|9178.85|9178.85|0
1618494310000|2021-04-15 13:45:10|9179.7|9179.7|9179.87|9179.87|9180.12|9180.12|9179.7|9179.7|0
1618494320000|2021-04-15 13:45:20|9180.03|9180.03|9180.26|9180.26|9180.26|9180.26|9179.8|9179.8|0
1618494330000|2021-04-15 13:45:30|9180.34|9180.34|9179.52|9179.52|9180.34|9180.34|9179.35|9179.35|0
1618494340000|2021-04-15 13:45:40|9179.63|9179.63|9180.37|9180.37|9180.37|9180.37|9179.63|9179.63|0
1618494350000|2021-04-15 13:45:50|9180.76|9180.76|9180.62|9180.62|9180.84|9180.84|9180.62|9180.62|0
1618494360000|2021-04-15 13:46:00|9180.59|9180.59|9179.22|9179.22|9180.74|9180.74|9178.15|9178.15|0
1618494370000|2021-04-15 13:46:10|9179.03|9179.03|9179.08|9179.08|9179.28|9179.28|9179.03|9179.03|0
1618494380000|2021-04-15 13:46:20|9178.66|9178.66|9178.68|9178.68|9179.19|9179.19|9178.66|9178.66|0
1618494390000|2021-04-15 13:46:30|9178.88|9178.88|9178.9|9178.9|9178.9|9178.9|9178.68|9178.68|0
1618494400000|2021-04-15 13:46:40|9178.23|9178.23|9176.96|9176.96|9178.23|9178.23|9176.96|9176.96|0
1618494410000|2021-04-15 13:46:50|9176.76|9176.76|9177.31|9177.31|9177.51|9177.51|9176.76|9176.76|0
1618494420000|2021-04-15 13:47:00|9176.79|9176.79|9173.63|9173.63|9176.82|9176.82|9173.63|9173.63|0
1618494430000|2021-04-15 13:47:10|9173.55|9173.55|9172.76|9172.76|9173.67|9173.67|9172.76|9172.76|0
1618494440000|2021-04-15 13:47:20|9172.54|9172.54|9172.85|9172.85|9173.39|9173.39|9172.54|9172.54|0
1618494450000|2021-04-15 13:47:30|9172|9172|9171.33|9171.33|9172.27|9172.27|9171.33|9171.33|0
1618494460000|2021-04-15 13:47:40|9171.53|9171.53|9171.16|9171.16|9171.53|9171.53|9171.16|9171.16|0
1618494470000|2021-04-15 13:47:50|9171.55|9171.55|9168.8|9168.8|9172.41|9172.41|9168.8|9168.8|0
1618494480000|2021-04-15 13:48:00|9168.76|9168.76|9168.11|9168.11|9168.76|9168.76|9168.11|9168.11|0
1618494490000|2021-04-15 13:48:10|9167.46|9167.46|9164.31|9164.31|9167.46|9167.46|9164.24|9164.24|0
1618494500000|2021-04-15 13:48:20|9164.44|9164.44|9164.03|9164.03|9164.44|9164.44|9164.03|9164.03|0
1618494510000|2021-04-15 13:48:30|9163.17|9163.17|9163.71|9163.71|9163.71|9163.71|9162.15|9162.15|0
1618494520000|2021-04-15 13:48:40|9163.85|9163.85|9164.88|9164.88|9164.88|9164.88|9163.85|9163.85|0
1618494530000|2021-04-15 13:48:50|9164.78|9164.78|9166.12|9166.12|9166.12|9166.12|9164.54|9164.54|0
1618494540000|2021-04-15 13:49:00|9166.18|9166.18|9169.51|9169.51|9169.71|9169.71|9166.05|9166.05|0
1618494550000|2021-04-15 13:49:10|9169.76|9169.76|9171.04|9171.04|9171.04|9171.04|9169.76|9169.76|0
1618494560000|2021-04-15 13:49:20|9170.91|9170.91|9171.44|9171.44|9171.44|9171.44|9170.16|9170.16|0
1618494570000|2021-04-15 13:49:30|9171.63|9171.63|9171.09|9171.09|9172.02|9172.02|9171.09|9171.09|0
1618494580000|2021-04-15 13:49:40|9171.31|9171.31|9172.26|9172.26|9172.26|9172.26|9171.28|9171.28|0
1618494590000|2021-04-15 13:49:50|9172.04|9172.04|9172.02|9172.02|9172.5|9172.5|9172.02|9172.02|0
1618494600000|2021-04-15 13:50:00|9171.99|9171.99|9171.88|9171.88|9172.06|9172.06|9171.61|9171.61|0
1618494610000|2021-04-15 13:50:10|9172.26|9172.26|9172.67|9172.67|9172.67|9172.67|9172.26|9172.26|0
1618494620000|2021-04-15 13:50:20|9172.91|9172.91|9172.92|9172.92|9173.17|9173.17|9172.91|9172.91|0
1618494630000|2021-04-15 13:50:30|9172.75|9172.75|9171.04|9171.04|9174.03|9174.03|9171.04|9171.04|0
1618494640000|2021-04-15 13:50:40|9170.65|9170.65|9171.24|9171.24|9171.37|9171.37|9170.51|9170.51|0
1618494650000|2021-04-15 13:50:50|9171.1|9171.1|9170.19|9170.19|9171.3|9171.3|9170.19|9170.19|0
1618494660000|2021-04-15 13:51:00|9169.81|9169.81|9168.96|9168.96|9169.81|9169.81|9168.58|9168.58|0
1618494670000|2021-04-15 13:51:10|9168.88|9168.88|9168.77|9168.77|9169|9169|9168.42|9168.42|0
1618494680000|2021-04-15 13:51:20|9168.91|9168.91|9167.97|9167.97|9168.91|9168.91|9167.97|9167.97|0
1618494690000|2021-04-15 13:51:30|9167.19|9167.19|9166.18|9166.18|9167.19|9167.19|9166.18|9166.18|0
1618494700000|2021-04-15 13:51:40|9166.14|9166.14|9167.06|9167.06|9167.06|9167.06|9166.14|9166.14|0
1618494710000|2021-04-15 13:51:50|9166.84|9166.84|9166.53|9166.53|9166.84|9166.84|9166.53|9166.53|0
1618494720000|2021-04-15 13:52:00|9166.39|9166.39|9166.31|9166.31|9166.75|9166.75|9166.31|9166.31|0
1618494730000|2021-04-15 13:52:10|9166.37|9166.37|9166.39|9166.39|9166.39|9166.39|9166.12|9166.12|0
1618494740000|2021-04-15 13:52:20|9166.59|9166.59|9167.26|9167.26|9168.22|9168.22|9166.59|9166.59|0
1618494750000|2021-04-15 13:52:30|9166.88|9166.88|9167.07|9167.07|9167.07|9167.07|9166.71|9166.71|0
1618494760000|2021-04-15 13:52:40|9167.51|9167.51|9167.37|9167.37|9167.51|9167.51|9167.37|9167.37|0
1618494770000|2021-04-15 13:52:50|9168.23|9168.23|9169.03|9169.03|9169.03|9169.03|9168.23|9168.23|0
1618494780000|2021-04-15 13:53:00|9169.19|9169.19|9169.48|9169.48|9169.48|9169.48|9169.19|9169.19|0
1618494790000|2021-04-15 13:53:10|9169.72|9169.72|9169.99|9169.99|9169.99|9169.99|9169.66|9169.66|0
1618494800000|2021-04-15 13:53:20|9169.79|9169.79|9170.13|9170.13|9170.5|9170.5|9169.58|9169.58|0
1618494810000|2021-04-15 13:53:30|9170.1|9170.1|9170.28|9170.28|9170.5|9170.5|9170.1|9170.1|0
1618494820000|2021-04-15 13:53:40|9170.36|9170.36|9171.45|9171.45|9172.07|9172.07|9170.36|9170.36|0
1618494830000|2021-04-15 13:53:50|9171.06|9171.06|9170.31|9170.31|9171.33|9171.33|9170.31|9170.31|0
1618494840000|2021-04-15 13:54:00|9170.12|9170.12|9169.46|9169.46|9170.12|9170.12|9169.05|9169.05|0
1618494850000|2021-04-15 13:54:10|9169.26|9169.26|9172.56|9172.56|9172.56|9172.56|9169.26|9169.26|0
1618494860000|2021-04-15 13:54:20|9172.49|9172.49|9171.93|9171.93|9172.57|9172.57|9171.93|9171.93|0
1618494870000|2021-04-15 13:54:30|9171.86|9171.86|9173.1|9173.1|9173.1|9173.1|9171.67|9171.67|0
1618494880000|2021-04-15 13:54:40|9173.04|9173.04|9172.97|9172.97|9173.04|9173.04|9172.97|9172.97|0
1618494890000|2021-04-15 13:54:50|9172.36|9172.36|9172.69|9172.69|9172.69|9172.69|9172.36|9172.36|0
1618494900000|2021-04-15 13:55:00|9172.74|9172.74|9172.7|9172.7|9173.13|9173.13|9172.28|9172.28|0
1618494910000|2021-04-15 13:55:10|9172.81|9172.81|9173.28|9173.28|9173.28|9173.28|9172.81|9172.81|0
1618494920000|2021-04-15 13:55:20|9173.47|9173.47|9173.6|9173.6|9173.6|9173.6|9173.47|9173.47|0
1618494930000|2021-04-15 13:55:30|9173.5|9173.5|9172.06|9172.06|9173.5|9173.5|9172.06|9172.06|0
1618494940000|2021-04-15 13:55:40|9171.86|9171.86|9171.77|9171.77|9171.86|9171.86|9171.77|9171.77|0
1618494950000|2021-04-15 13:55:50|9171.57|9171.57|9171.56|9171.56|9171.8|9171.8|9171.56|9171.56|0
1618494960000|2021-04-15 13:56:00|9171.17|9171.17|9171.24|9171.24|9172.29|9172.29|9171.17|9171.17|0
1618494970000|2021-04-15 13:56:10|9171.32|9171.32|9172.52|9172.52|9172.52|9172.52|9171.24|9171.24|0
1618494980000|2021-04-15 13:56:20|9172.58|9172.58|9173.79|9173.79|9173.79|9173.79|9172.55|9172.55|0
1618494990000|2021-04-15 13:56:30|9173.88|9173.88|9177.66|9177.66|9177.75|9177.75|9173.76|9173.76|0
1618495000000|2021-04-15 13:56:40|9178.87|9178.87|9181.85|9181.85|9181.85|9181.85|9178.87|9178.87|0
1618495010000|2021-04-15 13:56:50|9181.92|9181.92|9183.18|9183.18|9183.18|9183.18|9181.92|9181.92|0
1618495020000|2021-04-15 13:57:00|9183.23|9183.23|9184.53|9184.53|9184.53|9184.53|9183.23|9183.23|0
1618495030000|2021-04-15 13:57:10|9184.64|9184.64|9184.22|9184.22|9184.99|9184.99|9184.12|9184.12|0
1618495040000|2021-04-15 13:57:20|9184.14|9184.14|9183.71|9183.71|9184.14|9184.14|9183.71|9183.71|0
1618495050000|2021-04-15 13:57:30|9183.62|9183.62|9183.54|9183.54|9183.62|9183.62|9183.42|9183.42|0
1618495060000|2021-04-15 13:57:40|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|9183.73|0
1618495080000|2021-04-15 13:58:00|9184.12|9184.12|9186.3|9186.3|9186.66|9186.66|9184.12|9184.12|0
1618495090000|2021-04-15 13:58:10|9186.22|9186.22|9186.14|9186.14|9186.44|9186.44|9185.83|9185.83|0
1618495100000|2021-04-15 13:58:20|9186.01|9186.01|9186.01|9186.01|9186.13|9186.13|9185.93|9185.93|0
1618495110000|2021-04-15 13:58:30|9186.15|9186.15|9185.28|9185.28|9186.15|9186.15|9185.17|9185.17|0
1618495120000|2021-04-15 13:58:40|9184.42|9184.42|9184.52|9184.52|9184.91|9184.91|9184.42|9184.42|0
1618495130000|2021-04-15 13:58:50|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|9184.6|0
1618495140000|2021-04-15 13:59:00|9184.49|9184.49|9184.93|9184.93|9184.93|9184.93|9183.63|9183.63|0
1618495150000|2021-04-15 13:59:10|9184.8|9184.8|9186.12|9186.12|9186.12|9186.12|9184.41|9184.41|0
1618495160000|2021-04-15 13:59:20|9186.19|9186.19|9186.58|9186.58|9186.58|9186.58|9186.19|9186.19|0
1618495170000|2021-04-15 13:59:30|9186.66|9186.66|9187.17|9187.17|9187.59|9187.59|9186.66|9186.66|0
1618495180000|2021-04-15 13:59:40|9187.09|9187.09|9188.02|9188.02|9188.02|9188.02|9187.09|9187.09|0
1618495190000|2021-04-15 13:59:50|9187.72|9187.72|9190.49|9190.49|9190.49|9190.49|9187.72|9187.72|0
1618495200000|2021-04-15 14:00:00|9190.68|9190.68|9191.75|9191.75|9191.75|9191.75|9190.68|9190.68|0
1618495210000|2021-04-15 14:00:10|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|0
1618495220000|2021-04-15 14:00:20|9191.96|9191.96|9191.46|9191.46|9192.26|9192.26|9191.46|9191.46|0
1618495230000|2021-04-15 14:00:30|9191.08|9191.08|9191.24|9191.24|9191.35|9191.35|9190.5|9190.5|0
1618495240000|2021-04-15 14:00:40|9191.4|9191.4|9190.75|9190.75|9191.6|9191.6|9190.61|9190.61|0
1618495250000|2021-04-15 14:00:50|9190.81|9190.81|9189.98|9189.98|9190.89|9190.89|9189.98|9189.98|0
1618495260000|2021-04-15 14:01:00|9190.18|9190.18|9188.28|9188.28|9190.18|9190.18|9188.22|9188.22|0
1618495270000|2021-04-15 14:01:10|9188.66|9188.66|9189.6|9189.6|9189.6|9189.6|9188.66|9188.66|0
1618495280000|2021-04-15 14:01:20|9189.43|9189.43|9189.3|9189.3|9189.43|9189.43|9189.3|9189.3|0
1618495290000|2021-04-15 14:01:30|9189.27|9189.27|9192.32|9192.32|9192.32|9192.32|9189.27|9189.27|0
1618495300000|2021-04-15 14:01:40|9192.63|9192.63|9193.19|9193.19|9193.32|9193.32|9192.63|9192.63|0
1618495310000|2021-04-15 14:01:50|9192.99|9192.99|9196.53|9196.53|9196.53|9196.53|9192.84|9192.84|0
1618495320000|2021-04-15 14:02:00|9196.73|9196.73|9193.59|9193.59|9196.73|9196.73|9193.59|9193.59|0
1618495330000|2021-04-15 14:02:10|9193.19|9193.19|9194.97|9194.97|9194.97|9194.97|9193.19|9193.19|0
1618495340000|2021-04-15 14:02:20|9194.89|9194.89|9194.81|9194.81|9194.89|9194.89|9194.81|9194.81|0
1618495350000|2021-04-15 14:02:30|9194.53|9194.53|9193.56|9193.56|9194.92|9194.92|9193.56|9193.56|0
1618495360000|2021-04-15 14:02:40|9193.18|9193.18|9194.02|9194.02|9194.02|9194.02|9193.18|9193.18|0
1618495370000|2021-04-15 14:02:50|9194.11|9194.11|9193.8|9193.8|9194.27|9194.27|9193.8|9193.8|0
1618495380000|2021-04-15 14:03:00|9193.67|9193.67|9193.45|9193.45|9193.96|9193.96|9193.38|9193.38|0
1618495390000|2021-04-15 14:03:10|9193.68|9193.68|9193.82|9193.82|9193.9|9193.9|9193.68|9193.68|0
1618495400000|2021-04-15 14:03:20|9193.92|9193.92|9195.23|9195.23|9195.23|9195.23|9193.92|9193.92|0
1618495410000|2021-04-15 14:03:30|9196.94|9196.94|9197.73|9197.73|9197.97|9197.97|9196.94|9196.94|0
1618495420000|2021-04-15 14:03:40|9198.28|9198.28|9200.24|9200.24|9200.24|9200.24|9197.99|9197.99|0
1618495430000|2021-04-15 14:03:50|9200.06|9200.06|9199.16|9199.16|9200.06|9200.06|9199.16|9199.16|0
1618495440000|2021-04-15 14:04:00|9200.01|9200.01|9195.78|9195.78|9200.01|9200.01|9195.78|9195.78|0
1618495450000|2021-04-15 14:04:10|9195.67|9195.67|9196.22|9196.22|9196.3|9196.3|9195.67|9195.67|0
1618495460000|2021-04-15 14:04:20|9196.41|9196.41|9196.03|9196.03|9196.41|9196.41|9195.94|9195.94|0
1618495470000|2021-04-15 14:04:30|9196.19|9196.19|9195.76|9195.76|9196.69|9196.69|9195.76|9195.76|0
1618495480000|2021-04-15 14:04:40|9195.57|9195.57|9195.32|9195.32|9195.57|9195.57|9195.13|9195.13|0
1618495490000|2021-04-15 14:04:50|9195.44|9195.44|9195.22|9195.22|9195.44|9195.44|9195.22|9195.22|0
1618495500000|2021-04-15 14:05:00|9195.36|9195.36|9196.54|9196.54|9196.54|9196.54|9195.12|9195.12|0
1618495510000|2021-04-15 14:05:10|9197.61|9197.61|9197.78|9197.78|9197.91|9197.91|9197.61|9197.61|0
1618495520000|2021-04-15 14:05:20|9197.55|9197.55|9198.35|9198.35|9198.42|9198.42|9197.55|9197.55|0
1618495530000|2021-04-15 14:05:30|9198.16|9198.16|9198.64|9198.64|9198.76|9198.76|9197.86|9197.86|0
1618495540000|2021-04-15 14:05:40|9198.44|9198.44|9197.89|9197.89|9198.44|9198.44|9197.76|9197.76|0
1618495550000|2021-04-15 14:05:50|9197.47|9197.47|9197.47|9197.47|9197.47|9197.47|9197.47|9197.47|0
1618495560000|2021-04-15 14:06:00|9197.09|9197.09|9198.19|9198.19|9198.19|9198.19|9197.09|9197.09|0
1618495570000|2021-04-15 14:06:10|9198.4|9198.4|9198.61|9198.61|9199.02|9199.02|9198.17|9198.17|0
1618495580000|2021-04-15 14:06:20|9197.83|9197.83|9198.42|9198.42|9198.87|9198.87|9197.83|9197.83|0
1618495590000|2021-04-15 14:06:30|9198.62|9198.62|9198.55|9198.55|9198.62|9198.62|9198.55|9198.55|0
1618495600000|2021-04-15 14:06:40|9198.06|9198.06|9199.98|9199.98|9200.17|9200.17|9198.06|9198.06|0
1618495610000|2021-04-15 14:06:50|9199.73|9199.73|9199.35|9199.35|9199.73|9199.73|9199.35|9199.35|0
1618495620000|2021-04-15 14:07:00|9199.25|9199.25|9199.81|9199.81|9199.81|9199.81|9198.95|9198.95|0
1618495630000|2021-04-15 14:07:10|9200.06|9200.06|9202|9202|9202|9202|9200.06|9200.06|0
1618495640000|2021-04-15 14:07:20|9201.7|9201.7|9199.09|9199.09|9201.86|9201.86|9199.02|9199.02|0
1618495650000|2021-04-15 14:07:30|9199.02|9199.02|9200.28|9200.28|9200.28|9200.28|9198.57|9198.57|0
1618495660000|2021-04-15 14:07:40|9200.12|9200.12|9198.41|9198.41|9200.12|9200.12|9197.56|9197.56|0
1618495670000|2021-04-15 14:07:50|9197.56|9197.56|9196.57|9196.57|9197.56|9197.56|9196.57|9196.57|0
1618495680000|2021-04-15 14:08:00|9196.36|9196.36|9193.88|9193.88|9196.36|9196.36|9192.9|9192.9|0
1618495690000|2021-04-15 14:08:10|9193.6|9193.6|9193.55|9193.55|9193.6|9193.6|9193.55|9193.55|0
1618495700000|2021-04-15 14:08:20|9193.44|9193.44|9193.26|9193.26|9193.44|9193.44|9193.26|9193.26|0
1618495710000|2021-04-15 14:08:30|9193.18|9193.18|9193.68|9193.68|9193.68|9193.68|9193.07|9193.07|0
1618495720000|2021-04-15 14:08:40|9193.82|9193.82|9195.2|9195.2|9195.42|9195.42|9193.82|9193.82|0
1618495730000|2021-04-15 14:08:50|9195.26|9195.26|9198.12|9198.12|9198.12|9198.12|9195.26|9195.26|0
1618495740000|2021-04-15 14:09:00|9198.42|9198.42|9200.5|9200.5|9200.5|9200.5|9198.23|9198.23|0
1618495750000|2021-04-15 14:09:10|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|9200.66|0
1618495760000|2021-04-15 14:09:20|9200.77|9200.77|9201.85|9201.85|9201.85|9201.85|9200.68|9200.68|0
1618495770000|2021-04-15 14:09:30|9201.94|9201.94|9201.53|9201.53|9202|9202|9201.53|9201.53|0
1618495780000|2021-04-15 14:09:40|9201.46|9201.46|9200.75|9200.75|9201.46|9201.46|9200.69|9200.69|0
1618495790000|2021-04-15 14:09:50|9200.81|9200.81|9200.99|9200.99|9200.99|9200.99|9200.67|9200.67|0
1618495800000|2021-04-15 14:10:00|9202.2|9202.2|9202.15|9202.15|9202.51|9202.51|9202.15|9202.15|0
1618495810000|2021-04-15 14:10:10|9202.26|9202.26|9202.97|9202.97|9202.97|9202.97|9202.11|9202.11|0
1618495820000|2021-04-15 14:10:20|9202.89|9202.89|9202.79|9202.79|9202.89|9202.89|9202.79|9202.79|0
1618495830000|2021-04-15 14:10:30|9202.86|9202.86|9202.64|9202.64|9203.13|9203.13|9202.64|9202.64|0
1618495840000|2021-04-15 14:10:40|9202.71|9202.71|9202.88|9202.88|9202.9|9202.9|9202.69|9202.69|0
1618495850000|2021-04-15 14:10:50|9202.84|9202.84|9203.67|9203.67|9203.67|9203.67|9202.84|9202.84|0
1618495860000|2021-04-15 14:11:00|9203.75|9203.75|9204.39|9204.39|9204.79|9204.79|9203.75|9203.75|0
1618495870000|2021-04-15 14:11:10|9204.7|9204.7|9204.47|9204.47|9204.81|9204.81|9204.47|9204.47|0
1618495880000|2021-04-15 14:11:20|9204.55|9204.55|9204.89|9204.89|9205.49|9205.49|9204.55|9204.55|0
1618495890000|2021-04-15 14:11:30|9204.5|9204.5|9204.83|9204.83|9204.83|9204.83|9204.36|9204.36|0
1618495900000|2021-04-15 14:11:40|9204.76|9204.76|9204.68|9204.68|9205.07|9205.07|9204.68|9204.68|0
1618495910000|2021-04-15 14:11:50|9204.52|9204.52|9205.15|9205.15|9205.15|9205.15|9204.3|9204.3|0
1618495920000|2021-04-15 14:12:00|9205.21|9205.21|9205.57|9205.57|9205.68|9205.68|9204.94|9204.94|0
1618495930000|2021-04-15 14:12:10|9205.95|9205.95|9204.79|9204.79|9205.95|9205.95|9204.64|9204.64|0
1618495940000|2021-04-15 14:12:20|9204.85|9204.85|9204.95|9204.95|9204.95|9204.95|9204.85|9204.85|0
1618495950000|2021-04-15 14:12:30|9204.7|9204.7|9203.79|9203.79|9204.7|9204.7|9203.79|9203.79|0
1618495960000|2021-04-15 14:12:40|9203.99|9203.99|9204.24|9204.24|9204.24|9204.24|9203.13|9203.13|0
1618495970000|2021-04-15 14:12:50|9204.62|9204.62|9204.76|9204.76|9204.76|9204.76|9203.52|9203.52|0
1618495980000|2021-04-15 14:13:00|9204.55|9204.55|9205|9205|9205.19|9205.19|9204.55|9204.55|0
1618495990000|2021-04-15 14:13:10|9205.09|9205.09|9205.04|9205.04|9205.39|9205.39|9204.92|9204.92|0
1618496000000|2021-04-15 14:13:20|9204.79|9204.79|9204.04|9204.04|9204.9|9204.9|9204.04|9204.04|0
1618496010000|2021-04-15 14:13:30|9203.88|9203.88|9204.24|9204.24|9204.24|9204.24|9203.88|9203.88|0
1618496020000|2021-04-15 14:13:40|9204.44|9204.44|9204.09|9204.09|9204.44|9204.44|9204.04|9204.04|0
1618496030000|2021-04-15 14:13:50|9203.82|9203.82|9204|9204|9204|9204|9203.82|9203.82|0
1618496040000|2021-04-15 14:14:00|9203.93|9203.93|9203.32|9203.32|9204.24|9204.24|9203.32|9203.32|0
1618496050000|2021-04-15 14:14:10|9203.65|9203.65|9203.58|9203.58|9203.8|9203.8|9203.5|9203.5|0
1618496060000|2021-04-15 14:14:20|9203.35|9203.35|9203.61|9203.61|9203.61|9203.61|9203.03|9203.03|0
1618496070000|2021-04-15 14:14:30|9203.75|9203.75|9203.22|9203.22|9203.81|9203.81|9203.21|9203.21|0
1618496080000|2021-04-15 14:14:40|9203.12|9203.12|9203.12|9203.12|9203.12|9203.12|9202.73|9202.73|0
1618496090000|2021-04-15 14:14:50|9203.19|9203.19|9203.07|9203.07|9203.48|9203.48|9202.85|9202.85|0
1618496100000|2021-04-15 14:15:00|9203|9203|9203.18|9203.18|9203.37|9203.37|9202.76|9202.76|0
1618496110000|2021-04-15 14:15:10|9203.21|9203.21|9204.18|9204.18|9204.53|9204.53|9203.21|9203.21|0
1618496120000|2021-04-15 14:15:20|9204.26|9204.26|9203.99|9203.99|9204.26|9204.26|9203.78|9203.78|0
1618496130000|2021-04-15 14:15:30|9204.32|9204.32|9205.05|9205.05|9205.05|9205.05|9204.3|9204.3|0
1618496140000|2021-04-15 14:15:40|9204.66|9204.66|9203.5|9203.5|9204.66|9204.66|9203.43|9203.43|0
1618496150000|2021-04-15 14:15:50|9203.29|9203.29|9203.45|9203.45|9203.45|9203.45|9203.18|9203.18|0
1618496160000|2021-04-15 14:16:00|9203.17|9203.17|9204|9204|9204|9204|9203.1|9203.1|0
1618496170000|2021-04-15 14:16:10|9204.06|9204.06|9204.52|9204.52|9204.52|9204.52|9203.87|9203.87|0
1618496180000|2021-04-15 14:16:20|9204.59|9204.59|9204.72|9204.72|9204.72|9204.72|9204.52|9204.52|0
1618496190000|2021-04-15 14:16:30|9204.78|9204.78|9204.13|9204.13|9204.78|9204.78|9204.13|9204.13|0
1618496200000|2021-04-15 14:16:40|9203.99|9203.99|9204.01|9204.01|9204.01|9204.01|9203.79|9203.79|0
1618496210000|2021-04-15 14:16:50|9204.04|9204.04|9204.26|9204.26|9204.26|9204.26|9204.04|9204.04|0
1618496220000|2021-04-15 14:17:00|9204.36|9204.36|9203.87|9203.87|9204.36|9204.36|9203.83|9203.83|0
1618496230000|2021-04-15 14:17:10|9204.15|9204.15|9204.24|9204.24|9204.24|9204.24|9204.15|9204.15|0
1618496240000|2021-04-15 14:17:20|9204.37|9204.37|9205.08|9205.08|9205.08|9205.08|9204.37|9204.37|0
1618496250000|2021-04-15 14:17:30|9204.93|9204.93|9205.89|9205.89|9206|9206|9204.93|9204.93|0
1618496260000|2021-04-15 14:17:40|9205.7|9205.7|9205.77|9205.77|9205.77|9205.77|9205.7|9205.7|0
1618496270000|2021-04-15 14:17:50|9205.84|9205.84|9206.26|9206.26|9206.33|9206.33|9205.84|9205.84|0
1618496280000|2021-04-15 14:18:00|9206.33|9206.33|9204.37|9204.37|9206.33|9206.33|9204.37|9204.37|0
1618496290000|2021-04-15 14:18:10|9204.24|9204.24|9204.17|9204.17|9204.24|9204.24|9204.17|9204.17|0
1618496300000|2021-04-15 14:18:20|9204.1|9204.1|9201.85|9201.85|9204.1|9204.1|9201.85|9201.85|0
1618496310000|2021-04-15 14:18:30|9201.82|9201.82|9201.76|9201.76|9202.09|9202.09|9201.76|9201.76|0
1618496320000|2021-04-15 14:18:40|9202.15|9202.15|9201.31|9201.31|9202.15|9202.15|9201.31|9201.31|0
1618496330000|2021-04-15 14:18:50|9201.12|9201.12|9200.92|9200.92|9201.12|9201.12|9200.92|9200.92|0
1618496340000|2021-04-15 14:19:00|9201.02|9201.02|9200.85|9200.85|9201.02|9201.02|9200.6|9200.6|0
1618496350000|2021-04-15 14:19:10|9200|9200|9200.12|9200.12|9200.12|9200.12|9200|9200|0
1618496360000|2021-04-15 14:19:20|9199.99|9199.99|9199.86|9199.86|9200.01|9200.01|9199.82|9199.82|0
1618496370000|2021-04-15 14:19:30|9199.56|9199.56|9198.68|9198.68|9199.56|9199.56|9198.68|9198.68|0
1618496380000|2021-04-15 14:19:40|9198.76|9198.76|9200.6|9200.6|9200.6|9200.6|9198.76|9198.76|0
1618496390000|2021-04-15 14:19:50|9200.73|9200.73|9201.62|9201.62|9201.62|9201.62|9200.73|9200.73|0
1618496400000|2021-04-15 14:20:00|9201.7|9201.7|9203.05|9203.05|9203.05|9203.05|9201.7|9201.7|0
1618496410000|2021-04-15 14:20:10|9203.13|9203.13|9203.27|9203.27|9203.4|9203.4|9203.05|9203.05|0
1618496420000|2021-04-15 14:20:20|9203.47|9203.47|9203.99|9203.99|9204.31|9204.31|9203.47|9203.47|0
1618496430000|2021-04-15 14:20:30|9204.15|9204.15|9205.65|9205.65|9205.96|9205.96|9204.15|9204.15|0
1618496440000|2021-04-15 14:20:40|9206.26|9206.26|9206.73|9206.73|9207.47|9207.47|9206.26|9206.26|0
1618496450000|2021-04-15 14:20:50|9206.95|9206.95|9206.09|9206.09|9206.95|9206.95|9206.09|9206.09|0
1618496460000|2021-04-15 14:21:00|9206.15|9206.15|9207.02|9207.02|9207.02|9207.02|9206.15|9206.15|0
1618496470000|2021-04-15 14:21:10|9206.93|9206.93|9207.69|9207.69|9207.69|9207.69|9206.93|9206.93|0
1618496480000|2021-04-15 14:21:20|9208.08|9208.08|9208.47|9208.47|9208.47|9208.47|9207.77|9207.77|0
1618496490000|2021-04-15 14:21:30|9208.88|9208.88|9209.18|9209.18|9209.36|9209.36|9208.88|9208.88|0
1618496500000|2021-04-15 14:21:40|9208.99|9208.99|9208.77|9208.77|9208.99|9208.99|9208.77|9208.77|0
1618496510000|2021-04-15 14:21:50|9208.68|9208.68|9209.54|9209.54|9209.54|9209.54|9208.68|9208.68|0
1618496520000|2021-04-15 14:22:00|9209.61|9209.61|9212.72|9212.72|9212.72|9212.72|9209.61|9209.61|0
1618496530000|2021-04-15 14:22:10|9213.1|9213.1|9214.33|9214.33|9214.33|9214.33|9213.1|9213.1|0
1618496540000|2021-04-15 14:22:20|9214.13|9214.13|9215.5|9215.5|9215.5|9215.5|9214.13|9214.13|0
1618496550000|2021-04-15 14:22:30|9215.41|9215.41|9215.62|9215.62|9215.62|9215.62|9215.23|9215.23|0
1618496560000|2021-04-15 14:22:40|9215.53|9215.53|9215.45|9215.45|9215.53|9215.53|9215.45|9215.45|0
1618496570000|2021-04-15 14:22:50|9215.77|9215.77|9215.73|9215.73|9216.25|9216.25|9215.73|9215.73|0
1618496580000|2021-04-15 14:23:00|9215.24|9215.24|9214.39|9214.39|9215.25|9215.25|9214.39|9214.39|0
1618496590000|2021-04-15 14:23:10|9214.49|9214.49|9215.85|9215.85|9215.85|9215.85|9214.49|9214.49|0
1618496600000|2021-04-15 14:23:20|9215.99|9215.99|9216.05|9216.05|9216.05|9216.05|9215.77|9215.77|0
1618496610000|2021-04-15 14:23:30|9216.26|9216.26|9216.56|9216.56|9216.56|9216.56|9216.26|9216.26|0
1618496620000|2021-04-15 14:23:40|9216.49|9216.49|9215.38|9215.38|9216.49|9216.49|9215.17|9215.17|0
1618496630000|2021-04-15 14:23:50|9215.28|9215.28|9213.65|9213.65|9215.93|9215.93|9213.49|9213.49|0
1618496640000|2021-04-15 14:24:00|9213.35|9213.35|9212.92|9212.92|9213.35|9213.35|9212.53|9212.53|0
1618496650000|2021-04-15 14:24:10|9213.78|9213.78|9214.49|9214.49|9214.57|9214.57|9213.78|9213.78|0
1618496660000|2021-04-15 14:24:20|9213.64|9213.64|9213.48|9213.48|9213.64|9213.64|9213.34|9213.34|0
1618496670000|2021-04-15 14:24:30|9213.59|9213.59|9213.76|9213.76|9213.76|9213.76|9213.59|9213.59|0
1618496680000|2021-04-15 14:24:40|9213.78|9213.78|9213.42|9213.42|9213.81|9213.81|9213.42|9213.42|0
1618496690000|2021-04-15 14:24:50|9213.55|9213.55|9213.05|9213.05|9213.55|9213.55|9212.94|9212.94|0
1618496700000|2021-04-15 14:25:00|9212.97|9212.97|9212.67|9212.67|9212.97|9212.97|9212.67|9212.67|0
1618496710000|2021-04-15 14:25:10|9212.37|9212.37|9210.72|9210.72|9212.37|9212.37|9210.61|9210.61|0
1618496720000|2021-04-15 14:25:20|9210.53|9210.53|9210.33|9210.33|9210.53|9210.53|9210.24|9210.24|0
1618496730000|2021-04-15 14:25:30|9210.29|9210.29|9208.89|9208.89|9210.29|9210.29|9208.89|9208.89|0
1618496740000|2021-04-15 14:25:40|9208.73|9208.73|9208.53|9208.53|9208.73|9208.73|9208.49|9208.49|0
1618496750000|2021-04-15 14:25:50|9208.58|9208.58|9208.43|9208.43|9208.58|9208.58|9208.12|9208.12|0
1618496760000|2021-04-15 14:26:00|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|0
1618496770000|2021-04-15 14:26:10|9208.43|9208.43|9208.37|9208.37|9208.43|9208.43|9208.07|9208.07|0
1618496780000|2021-04-15 14:26:20|9208.12|9208.12|9208.48|9208.48|9208.48|9208.48|9208.12|9208.12|0
1618496790000|2021-04-15 14:26:30|9208.41|9208.41|9208.81|9208.81|9208.81|9208.81|9208.41|9208.41|0
1618496800000|2021-04-15 14:26:40|9208.43|9208.43|9207.83|9207.83|9208.43|9208.43|9207.83|9207.83|0
1618496810000|2021-04-15 14:26:50|9207.74|9207.74|9207.79|9207.79|9207.99|9207.99|9207.74|9207.74|0
1618496820000|2021-04-15 14:27:00|9207.88|9207.88|9208.58|9208.58|9208.66|9208.66|9207.88|9207.88|0
1618496830000|2021-04-15 14:27:10|9208.77|9208.77|9209.05|9209.05|9209.05|9209.05|9208.77|9208.77|0
1618496840000|2021-04-15 14:27:20|9209.21|9209.21|9209.28|9209.28|9209.28|9209.28|9209.21|9209.21|0
1618496850000|2021-04-15 14:27:30|9209.39|9209.39|9210.53|9210.53|9210.53|9210.53|9209.39|9209.39|0
1618496860000|2021-04-15 14:27:40|9210.67|9210.67|9213.1|9213.1|9213.1|9213.1|9210.53|9210.53|0
1618496870000|2021-04-15 14:27:50|9213.17|9213.17|9215.34|9215.34|9215.34|9215.34|9213.04|9213.04|0
1618496880000|2021-04-15 14:28:00|9215.45|9215.45|9216.3|9216.3|9216.3|9216.3|9215.29|9215.29|0
1618496890000|2021-04-15 14:28:10|9216.6|9216.6|9216.93|9216.93|9217.29|9217.29|9216.6|9216.6|0
1618496900000|2021-04-15 14:28:20|9216.98|9216.98|9216.3|9216.3|9216.98|9216.98|9216.3|9216.3|0
1618496910000|2021-04-15 14:28:30|9216.04|9216.04|9214.32|9214.32|9216.04|9216.04|9214.12|9214.12|0
1618496920000|2021-04-15 14:28:40|9214.62|9214.62|9214.62|9214.62|9214.62|9214.62|9214.62|9214.62|0
1618496930000|2021-04-15 14:28:50|9214.29|9214.29|9214.46|9214.46|9214.49|9214.49|9214.16|9214.16|0
1618496940000|2021-04-15 14:29:00|9214.74|9214.74|9213.02|9213.02|9214.79|9214.79|9213.02|9213.02|0
1618496950000|2021-04-15 14:29:10|9212.96|9212.96|9212.81|9212.81|9213.15|9213.15|9212.81|9212.81|0
1618496960000|2021-04-15 14:29:20|9212.73|9212.73|9213|9213|9213.23|9213.23|9212.66|9212.66|0
1618496970000|2021-04-15 14:29:30|9213.07|9213.07|9213.13|9213.13|9213.13|9213.13|9213.07|9213.07|0
1618496980000|2021-04-15 14:29:40|9212.94|9212.94|9213.3|9213.3|9213.3|9213.3|9212.94|9212.94|0
1618496990000|2021-04-15 14:29:50|9213.54|9213.54|9213.93|9213.93|9213.93|9213.93|9213.54|9213.54|0
1618497000000|2021-04-15 14:30:00|9213.83|9213.83|9214.25|9214.25|9214.25|9214.25|9213.73|9213.73|0
1618497010000|2021-04-15 14:30:10|9214.44|9214.44|9214.52|9214.52|9214.77|9214.77|9214.44|9214.44|0
1618497020000|2021-04-15 14:30:20|9214.4|9214.4|9215.29|9215.29|9215.29|9215.29|9214.4|9214.4|0
1618497030000|2021-04-15 14:30:30|9215.58|9215.58|9215.41|9215.41|9215.64|9215.64|9215.41|9215.41|0
1618497040000|2021-04-15 14:30:40|9215.5|9215.5|9215.8|9215.8|9216.12|9216.12|9215.5|9215.5|0
1618497050000|2021-04-15 14:30:50|9215.73|9215.73|9215.93|9215.93|9215.93|9215.93|9215.73|9215.73|0
1618497060000|2021-04-15 14:31:00|9215.85|9215.85|9216.15|9216.15|9216.7|9216.7|9215.85|9215.85|0
1618497070000|2021-04-15 14:31:10|9216.09|9216.09|9215.58|9215.58|9216.09|9216.09|9215.58|9215.58|0
1618497080000|2021-04-15 14:31:20|9215.79|9215.79|9215.06|9215.06|9215.79|9215.79|9214.87|9214.87|0
1618497090000|2021-04-15 14:31:30|9215.11|9215.11|9215.2|9215.2|9215.2|9215.2|9215.11|9215.11|0
1618497100000|2021-04-15 14:31:40|9215.3|9215.3|9215.79|9215.79|9215.9|9215.9|9215.3|9215.3|0
1618497110000|2021-04-15 14:31:50|9216.65|9216.65|9217.49|9217.49|9217.49|9217.49|9216.65|9216.65|0
1618497120000|2021-04-15 14:32:00|9217.64|9217.64|9217.84|9217.84|9218.03|9218.03|9217.64|9217.64|0
1618497130000|2021-04-15 14:32:10|9217.76|9217.76|9218.07|9218.07|9218.15|9218.15|9217.76|9217.76|0
1618497140000|2021-04-15 14:32:20|9218.26|9218.26|9217.09|9217.09|9218.26|9218.26|9216.55|9216.55|0
1618497150000|2021-04-15 14:32:30|9217.57|9217.57|9218.11|9218.11|9218.25|9218.25|9217.57|9217.57|0
1618497160000|2021-04-15 14:32:40|9218.69|9218.69|9220.12|9220.12|9220.12|9220.12|9218.69|9218.69|0
1618497170000|2021-04-15 14:32:50|9220.28|9220.28|9219.81|9219.81|9220.28|9220.28|9219.81|9219.81|0
1618497180000|2021-04-15 14:33:00|9219.57|9219.57|9219.63|9219.63|9219.63|9219.63|9219.31|9219.31|0
1618497190000|2021-04-15 14:33:10|9219.82|9219.82|9221.28|9221.28|9221.34|9221.34|9219.82|9219.82|0
1618497200000|2021-04-15 14:33:20|9221.01|9221.01|9220.41|9220.41|9221.39|9221.39|9220.41|9220.41|0
1618497210000|2021-04-15 14:33:30|9220.61|9220.61|9220.55|9220.55|9220.61|9220.61|9220.55|9220.55|0
1618497220000|2021-04-15 14:33:40|9220.34|9220.34|9220.78|9220.78|9220.78|9220.78|9220.34|9220.34|0
1618497230000|2021-04-15 14:33:50|9221.63|9221.63|9220.04|9220.04|9221.63|9221.63|9220.04|9220.04|0
1618497240000|2021-04-15 14:34:00|9219.71|9219.71|9217.69|9217.69|9219.71|9219.71|9217.69|9217.69|0
1618497250000|2021-04-15 14:34:10|9217.31|9217.31|9216.39|9216.39|9217.31|9217.31|9216.39|9216.39|0
1618497260000|2021-04-15 14:34:20|9216.09|9216.09|9216.69|9216.69|9216.8|9216.8|9216.09|9216.09|0
1618497270000|2021-04-15 14:34:30|9216.75|9216.75|9217.31|9217.31|9217.31|9217.31|9216.75|9216.75|0
1618497280000|2021-04-15 14:34:40|9217.23|9217.23|9217.14|9217.14|9217.42|9217.42|9217.14|9217.14|0
1618497300000|2021-04-15 14:35:00|9217.01|9217.01|9216.59|9216.59|9217.01|9217.01|9216.59|9216.59|0
1618497310000|2021-04-15 14:35:10|9216.5|9216.5|9216.3|9216.3|9216.52|9216.52|9216.3|9216.3|0
1618497320000|2021-04-15 14:35:20|9216.62|9216.62|9217.2|9217.2|9217.2|9217.2|9216.62|9216.62|0
1618497330000|2021-04-15 14:35:30|9217.49|9217.49|9217.36|9217.36|9217.52|9217.52|9217.33|9217.33|0
1618497340000|2021-04-15 14:35:40|9217.58|9217.58|9217.43|9217.43|9217.87|9217.87|9217.43|9217.43|0
1618497350000|2021-04-15 14:35:50|9217.13|9217.13|9216.25|9216.25|9217.13|9217.13|9216.19|9216.19|0
1618497360000|2021-04-15 14:36:00|9216.06|9216.06|9215.96|9215.96|9216.06|9216.06|9215.76|9215.76|0
1618497370000|2021-04-15 14:36:10|9216.29|9216.29|9216.96|9216.96|9216.96|9216.96|9216.29|9216.29|0
1618497380000|2021-04-15 14:36:20|9216.99|9216.99|9215.57|9215.57|9216.99|9216.99|9215.57|9215.57|0
1618497390000|2021-04-15 14:36:30|9215.88|9215.88|9218.09|9218.09|9218.09|9218.09|9215.88|9215.88|0
1618497400000|2021-04-15 14:36:40|9218.15|9218.15|9216.73|9216.73|9218.15|9218.15|9216.73|9216.73|0
1618497410000|2021-04-15 14:36:50|9217.01|9217.01|9218|9218|9218|9218|9217.01|9217.01|0
1618497420000|2021-04-15 14:37:00|9218.39|9218.39|9219|9219|9219|9219|9218.14|9218.14|0
1618497430000|2021-04-15 14:37:10|9218.92|9218.92|9220.69|9220.69|9220.69|9220.69|9218.92|9218.92|0
1618497440000|2021-04-15 14:37:20|9220.61|9220.61|9220.36|9220.36|9220.61|9220.61|9220.22|9220.22|0
1618497450000|2021-04-15 14:37:30|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|9220.61|0
1618497460000|2021-04-15 14:37:40|9220.44|9220.44|9220.76|9220.76|9220.76|9220.76|9220.44|9220.44|0
1618497470000|2021-04-15 14:37:50|9220.92|9220.92|9220.19|9220.19|9221.11|9221.11|9220.06|9220.06|0
1618497480000|2021-04-15 14:38:00|9220.39|9220.39|9220.33|9220.33|9220.39|9220.39|9220.33|9220.33|0
1618497490000|2021-04-15 14:38:10|9220.44|9220.44|9221.02|9221.02|9221.02|9221.02|9220.34|9220.34|0
1618497500000|2021-04-15 14:38:20|9220.92|9220.92|9220.66|9220.66|9220.92|9220.92|9220.66|9220.66|0
1618497510000|2021-04-15 14:38:30|9220.47|9220.47|9219.95|9219.95|9220.54|9220.54|9219.95|9219.95|0
1618497520000|2021-04-15 14:38:40|9219.88|9219.88|9220.61|9220.61|9220.61|9220.61|9219.81|9219.81|0
1618497530000|2021-04-15 14:38:50|9221|9221|9220.42|9220.42|9221|9221|9220.42|9220.42|0
1618497540000|2021-04-15 14:39:00|9219.64|9219.64|9219.06|9219.06|9219.64|9219.64|9218.87|9218.87|0
1618497550000|2021-04-15 14:39:10|9218.64|9218.64|9218.12|9218.12|9218.64|9218.64|9218.04|9218.04|0
1618497560000|2021-04-15 14:39:20|9218.05|9218.05|9217.89|9217.89|9218.05|9218.05|9217.72|9217.72|0
1618497570000|2021-04-15 14:39:30|9217.77|9217.77|9217.11|9217.11|9217.77|9217.77|9217.11|9217.11|0
1618497580000|2021-04-15 14:39:40|9216.9|9216.9|9216.97|9216.97|9217.09|9217.09|9216.9|9216.9|0
1618497590000|2021-04-15 14:39:50|9216.85|9216.85|9215.39|9215.39|9216.85|9216.85|9215.39|9215.39|0
1618497600000|2021-04-15 14:40:00|9215.29|9215.29|9215.72|9215.72|9215.72|9215.72|9215.22|9215.22|0
1618497610000|2021-04-15 14:40:10|9216.11|9216.11|9217.72|9217.72|9217.72|9217.72|9216.11|9216.11|0
1618497620000|2021-04-15 14:40:20|9217.92|9217.92|9217.48|9217.48|9218.3|9218.3|9217.31|9217.31|0
1618497630000|2021-04-15 14:40:30|9217.34|9217.34|9217.27|9217.27|9217.34|9217.34|9217.2|9217.2|0
1618497640000|2021-04-15 14:40:40|9217.66|9217.66|9218.06|9218.06|9218.06|9218.06|9217.66|9217.66|0
1618497650000|2021-04-15 14:40:50|9218.14|9218.14|9218.67|9218.67|9218.67|9218.67|9218.14|9218.14|0
1618497660000|2021-04-15 14:41:00|9218.55|9218.55|9218.47|9218.47|9218.55|9218.55|9218.47|9218.47|0
1618497670000|2021-04-15 14:41:10|9218.63|9218.63|9218.77|9218.77|9218.93|9218.93|9218.63|9218.63|0
1618497680000|2021-04-15 14:41:20|9218.83|9218.83|9219.19|9219.19|9219.19|9219.19|9218.83|9218.83|0
1618497690000|2021-04-15 14:41:30|9219.1|9219.1|9219.89|9219.89|9220.19|9220.19|9219.1|9219.1|0
1618497700000|2021-04-15 14:41:40|9220.28|9220.28|9220.19|9220.19|9220.28|9220.28|9220.19|9220.19|0
1618497710000|2021-04-15 14:41:50|9220.15|9220.15|9220.18|9220.18|9220.26|9220.26|9220.12|9220.12|0
1618497720000|2021-04-15 14:42:00|9220.21|9220.21|9218.85|9218.85|9220.21|9220.21|9218.85|9218.85|0
1618497730000|2021-04-15 14:42:10|9218.66|9218.66|9218.74|9218.74|9218.8|9218.8|9218.6|9218.6|0
1618497740000|2021-04-15 14:42:20|9218.92|9218.92|9219.41|9219.41|9219.41|9219.41|9218.72|9218.72|0
1618497750000|2021-04-15 14:42:30|9219.6|9219.6|9220.14|9220.14|9220.14|9220.14|9219.42|9219.42|0
1618497760000|2021-04-15 14:42:40|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|0
1618497770000|2021-04-15 14:42:50|9220.53|9220.53|9220.89|9220.89|9220.89|9220.89|9220.53|9220.53|0
1618497780000|2021-04-15 14:43:00|9220.98|9220.98|9221.7|9221.7|9221.84|9221.84|9220.98|9220.98|0
1618497790000|2021-04-15 14:43:10|9222.18|9222.18|9221.89|9221.89|9222.18|9222.18|9221.73|9221.73|0
1618497800000|2021-04-15 14:43:20|9221.76|9221.76|9220.97|9220.97|9221.76|9221.76|9220.9|9220.9|0
1618497810000|2021-04-15 14:43:30|9221.04|9221.04|9221.09|9221.09|9221.67|9221.67|9221.04|9221.04|0
1618497820000|2021-04-15 14:43:40|9221.28|9221.28|9221.08|9221.08|9221.28|9221.28|9221.08|9221.08|0
1618497830000|2021-04-15 14:43:50|9221|9221|9220.69|9220.69|9221|9221|9220.5|9220.5|0
1618497840000|2021-04-15 14:44:00|9220.58|9220.58|9219.49|9219.49|9220.58|9220.58|9219.49|9219.49|0
1618497850000|2021-04-15 14:44:10|9219.56|9219.56|9220.48|9220.48|9220.64|9220.64|9219.56|9219.56|0
1618497860000|2021-04-15 14:44:20|9220.38|9220.38|9220.29|9220.29|9220.38|9220.38|9220.29|9220.29|0
1618497870000|2021-04-15 14:44:30|9220.48|9220.48|9219.8|9219.8|9220.48|9220.48|9219.8|9219.8|0
1618497880000|2021-04-15 14:44:40|9219.88|9219.88|9219.26|9219.26|9219.88|9219.88|9219.26|9219.26|0
1618497890000|2021-04-15 14:44:50|9220.12|9220.12|9221.59|9221.59|9221.59|9221.59|9220.12|9220.12|0
1618497900000|2021-04-15 14:45:00|9221.53|9221.53|9221.53|9221.53|9221.53|9221.53|9221.53|9221.53|0
1618497910000|2021-04-15 14:45:10|9221.44|9221.44|9223.02|9223.02|9223.05|9223.05|9221.44|9221.44|0
1618497920000|2021-04-15 14:45:20|9223.05|9223.05|9223.28|9223.28|9223.28|9223.28|9223.05|9223.05|0
1618497930000|2021-04-15 14:45:30|9223.17|9223.17|9223.69|9223.69|9223.93|9223.93|9223.17|9223.17|0
1618497940000|2021-04-15 14:45:40|9223.5|9223.5|9223.45|9223.45|9223.55|9223.55|9223.45|9223.45|0
1618497950000|2021-04-15 14:45:50|9223.58|9223.58|9223.66|9223.66|9224.46|9224.46|9223.58|9223.58|0
1618497960000|2021-04-15 14:46:00|9223.73|9223.73|9223.84|9223.84|9223.93|9223.93|9223.73|9223.73|0
1618497970000|2021-04-15 14:46:10|9223.95|9223.95|9224.18|9224.18|9224.2|9224.2|9223.95|9223.95|0
1618497980000|2021-04-15 14:46:20|9224.26|9224.26|9224.58|9224.58|9224.58|9224.58|9224.23|9224.23|0
1618497990000|2021-04-15 14:46:30|9224.65|9224.65|9224.86|9224.86|9224.86|9224.86|9224.65|9224.65|0
1618498000000|2021-04-15 14:46:40|9224.67|9224.67|9224.14|9224.14|9225.33|9225.33|9224.01|9224.01|0
1618498010000|2021-04-15 14:46:50|9224.31|9224.31|9225.07|9225.07|9225.07|9225.07|9224.31|9224.31|0
1618498020000|2021-04-15 14:47:00|9224.91|9224.91|9225.14|9225.14|9225.44|9225.44|9224.91|9224.91|0
1618498030000|2021-04-15 14:47:10|9225.06|9225.06|9225.66|9225.66|9225.66|9225.66|9225.06|9225.06|0
1618498040000|2021-04-15 14:47:20|9225.69|9225.69|9226.11|9226.11|9226.11|9226.11|9225.69|9225.69|0
1618498050000|2021-04-15 14:47:30|9226.13|9226.13|9226.47|9226.47|9226.64|9226.64|9226.13|9226.13|0
1618498060000|2021-04-15 14:47:40|9226.86|9226.86|9226.69|9226.69|9226.86|9226.86|9226.69|9226.69|0
1618498070000|2021-04-15 14:47:50|9226.52|9226.52|9226.65|9226.65|9226.65|9226.65|9226.52|9226.52|0
1618498080000|2021-04-15 14:48:00|9226.48|9226.48|9226.45|9226.45|9226.65|9226.65|9225.62|9225.62|0
1618498090000|2021-04-15 14:48:10|9226.57|9226.57|9227|9227|9227|9227|9226.57|9226.57|0
1618498100000|2021-04-15 14:48:20|9226.15|9226.15|9226.25|9226.25|9226.45|9226.45|9226.15|9226.15|0
1618498110000|2021-04-15 14:48:30|9226.41|9226.41|9226.04|9226.04|9226.41|9226.41|9225.65|9225.65|0
1618498120000|2021-04-15 14:48:40|9226.01|9226.01|9226.4|9226.4|9226.4|9226.4|9226.01|9226.01|0
1618498130000|2021-04-15 14:48:50|9226.56|9226.56|9225.99|9225.99|9226.66|9226.66|9225.99|9225.99|0
1618498140000|2021-04-15 14:49:00|9225.78|9225.78|9225.59|9225.59|9226.15|9226.15|9225.54|9225.54|0
1618498150000|2021-04-15 14:49:10|9225.78|9225.78|9226|9226|9226|9226|9225.78|9225.78|0
1618498160000|2021-04-15 14:49:20|9226.11|9226.11|9226.68|9226.68|9226.68|9226.68|9225.25|9225.25|0
1618498170000|2021-04-15 14:49:30|9226.76|9226.76|9226.88|9226.88|9227.22|9227.22|9226.76|9226.76|0
1618498180000|2021-04-15 14:49:40|9227.73|9227.73|9227.33|9227.33|9227.73|9227.73|9227.33|9227.33|0
1618498190000|2021-04-15 14:49:50|9227.6|9227.6|9228.12|9228.12|9228.25|9228.25|9227.51|9227.51|0
1618498200000|2021-04-15 14:50:00|9228.31|9228.31|9228.81|9228.81|9228.81|9228.81|9228.31|9228.31|0
1618498210000|2021-04-15 14:50:10|9228.64|9228.64|9228.81|9228.81|9229.03|9229.03|9228.64|9228.64|0
1618498220000|2021-04-15 14:50:20|9228.97|9228.97|9228.75|9228.75|9229|9229|9228.75|9228.75|0
1618498230000|2021-04-15 14:50:30|9228.67|9228.67|9228.58|9228.58|9228.75|9228.75|9227.99|9227.99|0
1618498240000|2021-04-15 14:50:40|9228.66|9228.66|9228.89|9228.89|9228.91|9228.91|9228.66|9228.66|0
1618498250000|2021-04-15 14:50:50|9229.02|9229.02|9229.33|9229.33|9229.33|9229.33|9229.02|9229.02|0
1618498260000|2021-04-15 14:51:00|9229.19|9229.19|9229.34|9229.34|9229.34|9229.34|9228.95|9228.95|0
1618498270000|2021-04-15 14:51:10|9229.26|9229.26|9229.38|9229.38|9229.46|9229.46|9229.26|9229.26|0
1618498280000|2021-04-15 14:51:20|9228.98|9228.98|9228.51|9228.51|9228.98|9228.98|9228.51|9228.51|0
1618498290000|2021-04-15 14:51:30|9228.43|9228.43|9228.37|9228.37|9228.43|9228.43|9228.37|9228.37|0
1618498300000|2021-04-15 14:51:40|9228.18|9228.18|9228.74|9228.74|9228.74|9228.74|9228.18|9228.18|0
1618498310000|2021-04-15 14:51:50|9229.12|9229.12|9228.58|9228.58|9229.29|9229.29|9228.58|9228.58|0
1618498330000|2021-04-15 14:52:10|9228.63|9228.63|9229.53|9229.53|9229.53|9229.53|9228.63|9228.63|0
1618498340000|2021-04-15 14:52:20|9229.61|9229.61|9229.89|9229.89|9230.03|9230.03|9229.61|9229.61|0
1618498350000|2021-04-15 14:52:30|9229.83|9229.83|9229.24|9229.24|9230.04|9230.04|9229.24|9229.24|0
1618498360000|2021-04-15 14:52:40|9229.36|9229.36|9229.26|9229.26|9229.36|9229.36|9228.93|9228.93|0
1618498370000|2021-04-15 14:52:50|9229.29|9229.29|9229.95|9229.95|9230.03|9230.03|9229.29|9229.29|0
1618498380000|2021-04-15 14:53:00|9230.18|9230.18|9230.18|9230.18|9230.18|9230.18|9230.18|9230.18|0
1618498390000|2021-04-15 14:53:10|9230.35|9230.35|9230.35|9230.35|9230.35|9230.35|9230.35|9230.35|0
1618498400000|2021-04-15 14:53:20|9230.55|9230.55|9230.75|9230.75|9230.75|9230.75|9230.45|9230.45|0
1618498410000|2021-04-15 14:53:30|9230.81|9230.81|9230.97|9230.97|9231.09|9231.09|9230.81|9230.81|0
1618498420000|2021-04-15 14:53:40|9231|9231|9231.05|9231.05|9231.05|9231.05|9230.64|9230.64|0
1618498430000|2021-04-15 14:53:50|9230.95|9230.95|9231.6|9231.6|9231.6|9231.6|9230.95|9230.95|0
1618498440000|2021-04-15 14:54:00|9231.66|9231.66|9232.06|9232.06|9232.06|9232.06|9231.66|9231.66|0
1618498450000|2021-04-15 14:54:10|9232.04|9232.04|9232.18|9232.18|9232.32|9232.32|9232.04|9232.04|0
1618498460000|2021-04-15 14:54:20|9232.37|9232.37|9231.98|9231.98|9232.37|9232.37|9231.98|9231.98|0
1618498470000|2021-04-15 14:54:30|9230.37|9230.37|9229.96|9229.96|9230.37|9230.37|9229.64|9229.64|0
1618498480000|2021-04-15 14:54:40|9229.65|9229.65|9229.04|9229.04|9229.65|9229.65|9229.04|9229.04|0
1618498490000|2021-04-15 14:54:50|9228.96|9228.96|9230.14|9230.14|9230.45|9230.45|9228.77|9228.77|0
1618498500000|2021-04-15 14:55:00|9230.22|9230.22|9230.13|9230.13|9230.22|9230.22|9230.05|9230.05|0
1618498510000|2021-04-15 14:55:10|9229.89|9229.89|9229.8|9229.8|9230.18|9230.18|9229.8|9229.8|0
1618498520000|2021-04-15 14:55:20|9230.19|9230.19|9228.1|9228.1|9230.24|9230.24|9228.1|9228.1|0
1618498530000|2021-04-15 14:55:30|9228.23|9228.23|9227.91|9227.91|9228.25|9228.25|9227.39|9227.39|0
1618498540000|2021-04-15 14:55:40|9227.83|9227.83|9228.2|9228.2|9228.2|9228.2|9227.83|9227.83|0
1618498550000|2021-04-15 14:55:50|9228.13|9228.13|9228.86|9228.86|9229.06|9229.06|9228.13|9228.13|0
1618498560000|2021-04-15 14:56:00|9229.35|9229.35|9229.12|9229.12|9229.54|9229.54|9229.12|9229.12|0
1618498570000|2021-04-15 14:56:10|9229.09|9229.09|9227.83|9227.83|9229.2|9229.2|9227.83|9227.83|0
1618498580000|2021-04-15 14:56:20|9227.67|9227.67|9228.45|9228.45|9228.45|9228.45|9227.27|9227.27|0
1618498590000|2021-04-15 14:56:30|9228.65|9228.65|9228.75|9228.75|9228.75|9228.75|9228.65|9228.65|0
1618498600000|2021-04-15 14:56:40|9229.06|9229.06|9228.62|9228.62|9229.06|9229.06|9228.62|9228.62|0
1618498610000|2021-04-15 14:56:50|9228.77|9228.77|9229.1|9229.1|9229.63|9229.63|9227.92|9227.92|0
1618498620000|2021-04-15 14:57:00|9229|9229|9229.72|9229.72|9229.72|9229.72|9228.96|9228.96|0
1618498630000|2021-04-15 14:57:10|9229.61|9229.61|9228.38|9228.38|9229.61|9229.61|9228.38|9228.38|0
1618498640000|2021-04-15 14:57:20|9228.19|9228.19|9228.18|9228.18|9229.05|9229.05|9228.18|9228.18|0
1618498650000|2021-04-15 14:57:30|9227.98|9227.98|9228.69|9228.69|9228.69|9228.69|9227.84|9227.84|0
1618498660000|2021-04-15 14:57:40|9228.9|9228.9|9227.97|9227.97|9228.9|9228.9|9227.97|9227.97|0
1618498670000|2021-04-15 14:57:50|9228.02|9228.02|9226.53|9226.53|9228.02|9228.02|9226.53|9226.53|0
1618498680000|2021-04-15 14:58:00|9226.2|9226.2|9226.05|9226.05|9226.2|9226.2|9225.72|9225.72|0
1618498690000|2021-04-15 14:58:10|9225.74|9225.74|9226.01|9226.01|9226.16|9226.16|9225.3|9225.3|0
1618498700000|2021-04-15 14:58:20|9226.31|9226.31|9226.05|9226.05|9226.31|9226.31|9225.57|9225.57|0
1618498710000|2021-04-15 14:58:30|9225.99|9225.99|9226.28|9226.28|9226.28|9226.28|9225.96|9225.96|0
1618498720000|2021-04-15 14:58:40|9227.13|9227.13|9228.34|9228.34|9228.34|9228.34|9227.13|9227.13|0
1618498730000|2021-04-15 14:58:50|9228.27|9228.27|9229.2|9229.2|9229.2|9229.2|9228.27|9228.27|0
1618498740000|2021-04-15 14:59:00|9229.14|9229.14|9228.87|9228.87|9229.14|9229.14|9227.82|9227.82|0
1618498750000|2021-04-15 14:59:10|9228.9|9228.9|9228.56|9228.56|9229.5|9229.5|9228.4|9228.4|0
1618498760000|2021-04-15 14:59:20|9226.71|9226.71|9227.02|9227.02|9227.02|9227.02|9225.85|9225.85|0
1618498780000|2021-04-15 14:59:40|9226.82|9226.82|9226.39|9226.39|9226.82|9226.82|9226.33|9226.33|0
1618498790000|2021-04-15 14:59:50|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|9226.23|0
1618498800000|2021-04-15 15:00:00|9226.33|9226.33|9222.48|9222.48|9226.33|9226.33|9222.48|9222.48|0
1618498810000|2021-04-15 15:00:10|9222.69|9222.69|9224.23|9224.23|9224.23|9224.23|9222.58|9222.58|0
1618498820000|2021-04-15 15:00:20|9224.29|9224.29|9224.36|9224.36|9224.36|9224.36|9224.1|9224.1|0
1618498840000|2021-04-15 15:00:40|9224.17|9224.17|9224.97|9224.97|9224.97|9224.97|9223.2|9223.2|0
1618498850000|2021-04-15 15:00:50|9225|9225|9226.15|9226.15|9226.15|9226.15|9225|9225|0
1618498860000|2021-04-15 15:01:00|9226.31|9226.31|9226.74|9226.74|9226.85|9226.85|9226.31|9226.31|0
1618498870000|2021-04-15 15:01:10|9225.89|9225.89|9226.13|9226.13|9226.13|9226.13|9225.81|9225.81|0
1618498880000|2021-04-15 15:01:20|9226.33|9226.33|9226.85|9226.85|9226.85|9226.85|9226.33|9226.33|0
1618498890000|2021-04-15 15:01:30|9227.71|9227.71|9227.99|9227.99|9227.99|9227.99|9227.71|9227.71|0
1618498900000|2021-04-15 15:01:40|9228.29|9228.29|9228.68|9228.68|9228.68|9228.68|9228.29|9228.29|0
1618498910000|2021-04-15 15:01:50|9228.6|9228.6|9227.75|9227.75|9228.6|9228.6|9227.75|9227.75|0
1618498920000|2021-04-15 15:02:00|9227.88|9227.88|9227.76|9227.76|9227.88|9227.88|9227.67|9227.67|0
1618498930000|2021-04-15 15:02:10|9227.84|9227.84|9227.54|9227.54|9227.84|9227.84|9227.4|9227.4|0
1618498940000|2021-04-15 15:02:20|9227.46|9227.46|9227.08|9227.08|9227.57|9227.57|9227.08|9227.08|0
1618498950000|2021-04-15 15:02:30|9227.13|9227.13|9227.44|9227.44|9227.44|9227.44|9227.13|9227.13|0
1618498960000|2021-04-15 15:02:40|9227.49|9227.49|9226.92|9226.92|9227.73|9227.73|9226.77|9226.77|0
1618498970000|2021-04-15 15:02:50|9227.06|9227.06|9225.88|9225.88|9227.06|9227.06|9225.88|9225.88|0
1618498980000|2021-04-15 15:03:00|9226.04|9226.04|9227.19|9227.19|9227.19|9227.19|9226.04|9226.04|0
1618498990000|2021-04-15 15:03:10|9227.27|9227.27|9227.24|9227.24|9227.61|9227.61|9227.24|9227.24|0
1618499000000|2021-04-15 15:03:20|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|9227.18|0
1618499010000|2021-04-15 15:03:30|9227.1|9227.1|9226.41|9226.41|9227.1|9227.1|9226.31|9226.31|0
1618499020000|2021-04-15 15:03:40|9226.38|9226.38|9226.25|9226.25|9226.38|9226.38|9226.25|9226.25|0
1618499030000|2021-04-15 15:03:50|9226.2|9226.2|9227.2|9227.2|9227.2|9227.2|9225.61|9225.61|0
1618499040000|2021-04-15 15:04:00|9226.34|9226.34|9225.69|9225.69|9227.49|9227.49|9225.69|9225.69|0
1618499050000|2021-04-15 15:04:10|9225.48|9225.48|9225.3|9225.3|9226.04|9226.04|9225.19|9225.19|0
1618499060000|2021-04-15 15:04:20|9225.24|9225.24|9225.04|9225.04|9225.24|9225.24|9224.94|9224.94|0
1618499070000|2021-04-15 15:04:30|9224.8|9224.8|9224.26|9224.26|9224.8|9224.8|9224.26|9224.26|0
1618499080000|2021-04-15 15:04:40|9224.31|9224.31|9224.29|9224.29|9224.4|9224.4|9223.57|9223.57|0
1618499090000|2021-04-15 15:04:50|9224.27|9224.27|9224.54|9224.54|9224.54|9224.54|9224.27|9224.27|0
1618499100000|2021-04-15 15:05:00|9224.84|9224.84|9223.63|9223.63|9224.84|9224.84|9223.63|9223.63|0
1618499110000|2021-04-15 15:05:10|9223.55|9223.55|9222.62|9222.62|9223.55|9223.55|9222.62|9222.62|0
1618499120000|2021-04-15 15:05:20|9222.84|9222.84|9222.81|9222.81|9223.04|9223.04|9222.58|9222.58|0
1618499130000|2021-04-15 15:05:30|9222.84|9222.84|9223.28|9223.28|9223.28|9223.28|9222.42|9222.42|0
1618499140000|2021-04-15 15:05:40|9224.13|9224.13|9224.08|9224.08|9224.32|9224.32|9223.47|9223.47|0
1618499150000|2021-04-15 15:05:50|9223.99|9223.99|9224.46|9224.46|9224.46|9224.46|9223.99|9223.99|0
1618499160000|2021-04-15 15:06:00|9224.66|9224.66|9224.74|9224.74|9224.74|9224.74|9224.66|9224.66|0
1618499170000|2021-04-15 15:06:10|9224.82|9224.82|9224.48|9224.48|9224.82|9224.82|9224.4|9224.4|0
1618499180000|2021-04-15 15:06:20|9224.56|9224.56|9225.51|9225.51|9225.51|9225.51|9224.47|9224.47|0
1618499190000|2021-04-15 15:06:30|9225.43|9225.43|9225.51|9225.51|9225.51|9225.51|9225.43|9225.43|0
1618499200000|2021-04-15 15:06:40|9225.55|9225.55|9226.87|9226.87|9226.87|9226.87|9225.47|9225.47|0
1618499210000|2021-04-15 15:06:50|9227.18|9227.18|9227.36|9227.36|9227.36|9227.36|9227.13|9227.13|0
1618499220000|2021-04-15 15:07:00|9227.74|9227.74|9227.66|9227.66|9227.84|9227.84|9227.58|9227.58|0
1618499230000|2021-04-15 15:07:10|9227.26|9227.26|9225.76|9225.76|9227.26|9227.26|9225.76|9225.76|0
1618499240000|2021-04-15 15:07:20|9225.84|9225.84|9226.3|9226.3|9226.44|9226.44|9225.64|9225.64|0
1618499250000|2021-04-15 15:07:30|9226.2|9226.2|9226.09|9226.09|9226.2|9226.2|9226.09|9226.09|0
1618499260000|2021-04-15 15:07:40|9226.94|9226.94|9227.1|9227.1|9227.1|9227.1|9226.94|9226.94|0
1618499270000|2021-04-15 15:07:50|9226.94|9226.94|9226.01|9226.01|9226.94|9226.94|9226.01|9226.01|0
1618499280000|2021-04-15 15:08:00|9226.07|9226.07|9227.09|9227.09|9227.09|9227.09|9226.07|9226.07|0
1618499290000|2021-04-15 15:08:10|9227.17|9227.17|9226.9|9226.9|9227.17|9227.17|9226.04|9226.04|0
1618499300000|2021-04-15 15:08:20|9226.78|9226.78|9226.98|9226.98|9226.98|9226.98|9226.78|9226.78|0
1618499310000|2021-04-15 15:08:30|9227.07|9227.07|9228.01|9228.01|9228.01|9228.01|9227.07|9227.07|0
1618499320000|2021-04-15 15:08:40|9227.71|9227.71|9227.6|9227.6|9227.71|9227.71|9227.46|9227.46|0
1618499330000|2021-04-15 15:08:50|9227.53|9227.53|9228.95|9228.95|9228.95|9228.95|9227.53|9227.53|0
1618499340000|2021-04-15 15:09:00|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|9228.1|0
1618499350000|2021-04-15 15:09:10|9228.18|9228.18|9227.99|9227.99|9229.03|9229.03|9227.99|9227.99|0
1618499360000|2021-04-15 15:09:20|9228.18|9228.18|9227.59|9227.59|9228.57|9228.57|9227.59|9227.59|0
1618499370000|2021-04-15 15:09:30|9227.67|9227.67|9227.96|9227.96|9227.96|9227.96|9227.67|9227.67|0
1618499380000|2021-04-15 15:09:40|9227.88|9227.88|9229.19|9229.19|9229.19|9229.19|9227.88|9227.88|0
1618499390000|2021-04-15 15:09:50|9229.36|9229.36|9230.29|9230.29|9230.29|9230.29|9229.36|9229.36|0
1618499400000|2021-04-15 15:10:00|9229.04|9229.04|9228.86|9228.86|9229.24|9229.24|9228.78|9228.78|0
1618499410000|2021-04-15 15:10:10|9228.93|9228.93|9230.38|9230.38|9230.38|9230.38|9228.84|9228.84|0
1618499420000|2021-04-15 15:10:20|9230.3|9230.3|9232.57|9232.57|9232.57|9232.57|9230.3|9230.3|0
1618499430000|2021-04-15 15:10:30|9232.65|9232.65|9232.5|9232.5|9232.73|9232.73|9232.5|9232.5|0
1618499440000|2021-04-15 15:10:40|9232.52|9232.52|9233.37|9233.37|9233.47|9233.47|9232.52|9232.52|0
1618499450000|2021-04-15 15:10:50|9233.43|9233.43|9233.31|9233.31|9233.43|9233.43|9233.14|9233.14|0
1618499460000|2021-04-15 15:11:00|9233.23|9233.23|9232.68|9232.68|9233.23|9233.23|9232.21|9232.21|0
1618499470000|2021-04-15 15:11:10|9232.6|9232.6|9234.56|9234.56|9234.68|9234.68|9232.25|9232.25|0
1618499480000|2021-04-15 15:11:20|9234.65|9234.65|9234.18|9234.18|9234.65|9234.65|9234.07|9234.07|0
1618499490000|2021-04-15 15:11:30|9234.1|9234.1|9233.47|9233.47|9234.1|9234.1|9233.09|9233.09|0
1618499500000|2021-04-15 15:11:40|9233.5|9233.5|9233.74|9233.74|9233.74|9233.74|9233.5|9233.5|0
1618499520000|2021-04-15 15:12:00|9233.67|9233.67|9233.31|9233.31|9233.74|9233.74|9233.31|9233.31|0
1618499530000|2021-04-15 15:12:10|9232.56|9232.56|9232.56|9232.56|9232.56|9232.56|9232.48|9232.48|0
1618499540000|2021-04-15 15:12:20|9232.77|9232.77|9231.92|9231.92|9232.77|9232.77|9231.92|9231.92|0
1618499550000|2021-04-15 15:12:30|9231.06|9231.06|9231.06|9231.06|9231.06|9231.06|9231.06|9231.06|0
1618499560000|2021-04-15 15:12:40|9230.91|9230.91|9230.61|9230.61|9231.06|9231.06|9230.31|9230.31|0
1618499570000|2021-04-15 15:12:50|9230.3|9230.3|9229.52|9229.52|9230.3|9230.3|9229.33|9229.33|0
1618499580000|2021-04-15 15:13:00|9229.42|9229.42|9229.47|9229.47|9229.47|9229.47|9229.42|9229.42|0
1618499590000|2021-04-15 15:13:10|9229.5|9229.5|9229.49|9229.49|9229.95|9229.95|9229.36|9229.36|0
1618499600000|2021-04-15 15:13:20|9229.34|9229.34|9228.72|9228.72|9229.45|9229.45|9228.72|9228.72|0
1618499610000|2021-04-15 15:13:30|9228.64|9228.64|9228.66|9228.66|9228.79|9228.79|9228.46|9228.46|0
1618499620000|2021-04-15 15:13:40|9229.52|9229.52|9229.6|9229.6|9229.6|9229.6|9229.52|9229.52|0
1618499630000|2021-04-15 15:13:50|9229.68|9229.68|9229.68|9229.68|9229.68|9229.68|9229.68|9229.68|0
1618499640000|2021-04-15 15:14:00|9229.73|9229.73|9229.44|9229.44|9229.73|9229.73|9229.44|9229.44|0
1618499650000|2021-04-15 15:14:10|9229.33|9229.33|9229.47|9229.47|9229.79|9229.79|9229.2|9229.2|0
1618499660000|2021-04-15 15:14:20|9229.69|9229.69|9231.02|9231.02|9231.02|9231.02|9229.55|9229.55|0
1618499670000|2021-04-15 15:14:30|9230.99|9230.99|9232.35|9232.35|9232.35|9232.35|9230.99|9230.99|0
1618499680000|2021-04-15 15:14:40|9232.27|9232.27|9233.18|9233.18|9233.18|9233.18|9232.27|9232.27|0
1618499690000|2021-04-15 15:14:50|9233.23|9233.23|9234.17|9234.17|9234.17|9234.17|9233.12|9233.12|0
1618499700000|2021-04-15 15:15:00|9234.24|9234.24|9233.72|9233.72|9234.24|9234.24|9233.72|9233.72|0
1618499710000|2021-04-15 15:15:10|9233.51|9233.51|9233.38|9233.38|9233.51|9233.51|9233.37|9233.37|0
1618499720000|2021-04-15 15:15:20|9232.53|9232.53|9233.11|9233.11|9233.38|9233.38|9232.53|9232.53|0
1618499730000|2021-04-15 15:15:30|9232.2|9232.2|9231.46|9231.46|9232.28|9232.28|9231.46|9231.46|0
1618499740000|2021-04-15 15:15:40|9231.53|9231.53|9231.65|9231.65|9231.65|9231.65|9231.33|9231.33|0
1618499750000|2021-04-15 15:15:50|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|9230.8|0
1618499760000|2021-04-15 15:16:00|9231.14|9231.14|9230.98|9230.98|9231.14|9231.14|9230.98|9230.98|0
1618499770000|2021-04-15 15:16:10|9230.76|9230.76|9231.34|9231.34|9231.34|9231.34|9230.76|9230.76|0
1618499780000|2021-04-15 15:16:20|9231.51|9231.51|9231.56|9231.56|9231.56|9231.56|9231.51|9231.51|0
1618499790000|2021-04-15 15:16:30|9232.42|9232.42|9232.66|9232.66|9232.66|9232.66|9232.27|9232.27|0
1618499800000|2021-04-15 15:16:40|9232.76|9232.76|9233.46|9233.46|9233.67|9233.67|9232.76|9232.76|0
1618499810000|2021-04-15 15:16:50|9233.52|9233.52|9233.16|9233.16|9233.52|9233.52|9233.16|9233.16|0
1618499820000|2021-04-15 15:17:00|9232.78|9232.78|9232.91|9232.91|9232.91|9232.91|9232.7|9232.7|0
1618499830000|2021-04-15 15:17:10|9232.72|9232.72|9233.69|9233.69|9233.69|9233.69|9232.39|9232.39|0
1618499840000|2021-04-15 15:17:20|9233.64|9233.64|9233.05|9233.05|9233.69|9233.69|9231.87|9231.87|0
1618499850000|2021-04-15 15:17:30|9233.08|9233.08|9234.39|9234.39|9234.77|9234.77|9233.08|9233.08|0
1618499860000|2021-04-15 15:17:40|9234.08|9234.08|9234.34|9234.34|9234.34|9234.34|9234.05|9234.05|0
1618499870000|2021-04-15 15:17:50|9235.19|9235.19|9234.85|9234.85|9235.19|9235.19|9234.85|9234.85|0
1618499880000|2021-04-15 15:18:00|9234.27|9234.27|9236.07|9236.07|9236.07|9236.07|9234.27|9234.27|0
1618499890000|2021-04-15 15:18:10|9236.15|9236.15|9236.59|9236.59|9237.32|9237.32|9236.15|9236.15|0
1618499900000|2021-04-15 15:18:20|9236.81|9236.81|9236.64|9236.64|9237.26|9237.26|9236.64|9236.64|0
1618499910000|2021-04-15 15:18:30|9237.03|9237.03|9237.02|9237.02|9237.09|9237.09|9236.98|9236.98|0
1618499920000|2021-04-15 15:18:40|9236.86|9236.86|9236.86|9236.86|9236.86|9236.86|9236.86|9236.86|0
1618499930000|2021-04-15 15:18:50|9236.73|9236.73|9235.87|9235.87|9237.03|9237.03|9235.87|9235.87|0
1618499940000|2021-04-15 15:19:00|9235.73|9235.73|9233.95|9233.95|9235.73|9235.73|9233.13|9233.13|0
1618499950000|2021-04-15 15:19:10|9233.55|9233.55|9233.7|9233.7|9233.7|9233.7|9233.4|9233.4|0
1618499960000|2021-04-15 15:19:20|9233.77|9233.77|9234.78|9234.78|9234.78|9234.78|9233.77|9233.77|0
1618499970000|2021-04-15 15:19:30|9234.76|9234.76|9235.41|9235.41|9235.41|9235.41|9234.76|9234.76|0
1618499980000|2021-04-15 15:19:40|9235.81|9235.81|9236.5|9236.5|9236.5|9236.5|9235.78|9235.78|0
1618499990000|2021-04-15 15:19:50|9236.6|9236.6|9237.43|9237.43|9237.67|9237.67|9236.46|9236.46|0
1618500000000|2021-04-15 15:20:00|9237.51|9237.51|9237.55|9237.55|9238.15|9238.15|9237.36|9237.36|0
1618500010000|2021-04-15 15:20:10|9237.45|9237.45|9238.49|9238.49|9238.49|9238.49|9237.43|9237.43|0
1618500020000|2021-04-15 15:20:20|9238.37|9238.37|9236.07|9236.07|9238.37|9238.37|9236.07|9236.07|0
1618500030000|2021-04-15 15:20:30|9236.14|9236.14|9237.43|9237.43|9237.43|9237.43|9236.14|9236.14|0
1618500040000|2021-04-15 15:20:40|9237.34|9237.34|9236.83|9236.83|9237.59|9237.59|9236.83|9236.83|0
1618500050000|2021-04-15 15:20:50|9237.21|9237.21|9234.85|9234.85|9237.21|9237.21|9234.85|9234.85|0
1618500060000|2021-04-15 15:21:00|9234.79|9234.79|9234.99|9234.99|9234.99|9234.99|9234.79|9234.79|0
1618500070000|2021-04-15 15:21:10|9234.83|9234.83|9235.04|9235.04|9235.48|9235.48|9234.83|9234.83|0
1618500080000|2021-04-15 15:21:20|9235.89|9235.89|9235.96|9235.96|9235.97|9235.97|9235.77|9235.77|0
1618500090000|2021-04-15 15:21:30|9235.66|9235.66|9235.33|9235.33|9235.66|9235.66|9235.05|9235.05|0
1618500100000|2021-04-15 15:21:40|9235.93|9235.93|9235.83|9235.83|9235.93|9235.93|9235.7|9235.7|0
1618500110000|2021-04-15 15:21:50|9235.53|9235.53|9234.73|9234.73|9235.85|9235.85|9234.73|9234.73|0
1618500120000|2021-04-15 15:22:00|9234.59|9234.59|9234.23|9234.23|9234.61|9234.61|9233.87|9233.87|0
1618500130000|2021-04-15 15:22:10|9234.04|9234.04|9234.15|9234.15|9234.15|9234.15|9234.04|9234.04|0
1618500140000|2021-04-15 15:22:20|9234.08|9234.08|9232.88|9232.88|9234.08|9234.08|9232.88|9232.88|0
1618500150000|2021-04-15 15:22:30|9232.69|9232.69|9232.28|9232.28|9232.96|9232.96|9231.94|9231.94|0
1618500160000|2021-04-15 15:22:40|9231.85|9231.85|9231.91|9231.91|9231.91|9231.91|9231.85|9231.85|0
1618500170000|2021-04-15 15:22:50|9232.13|9232.13|9231.94|9231.94|9232.13|9232.13|9231.94|9231.94|0
1618500180000|2021-04-15 15:23:00|9231.86|9231.86|9232.97|9232.97|9232.97|9232.97|9231.8|9231.8|0
1618500190000|2021-04-15 15:23:10|9232.89|9232.89|9233.55|9233.55|9233.64|9233.64|9232.38|9232.38|0
1618500200000|2021-04-15 15:23:20|9233.17|9233.17|9233.04|9233.04|9233.17|9233.17|9232.98|9232.98|0
1618500210000|2021-04-15 15:23:30|9233.43|9233.43|9233.48|9233.48|9233.69|9233.69|9233.43|9233.43|0
1618500220000|2021-04-15 15:23:40|9232.63|9232.63|9232.25|9232.25|9232.63|9232.63|9231.5|9231.5|0
1618500230000|2021-04-15 15:23:50|9231.94|9231.94|9231.88|9231.88|9231.94|9231.94|9231.88|9231.88|0
1618500240000|2021-04-15 15:24:00|9231.8|9231.8|9232.84|9232.84|9232.84|9232.84|9231.8|9231.8|0
1618500250000|2021-04-15 15:24:10|9233.69|9233.69|9233.31|9233.31|9234.27|9234.27|9233.11|9233.11|0
1618500260000|2021-04-15 15:24:20|9233.35|9233.35|9234.22|9234.22|9234.36|9234.36|9233.35|9233.35|0
1618500270000|2021-04-15 15:24:30|9234.3|9234.3|9234.92|9234.92|9234.92|9234.92|9233.95|9233.95|0
1618500280000|2021-04-15 15:24:40|9234.61|9234.61|9235.19|9235.19|9235.19|9235.19|9234.61|9234.61|0
1618500290000|2021-04-15 15:24:50|9235.35|9235.35|9236.09|9236.09|9236.18|9236.18|9235.13|9235.13|0
1618500300000|2021-04-15 15:25:00|9236.03|9236.03|9235.84|9235.84|9236.04|9236.04|9235.83|9235.83|0
1618500310000|2021-04-15 15:25:10|9236.22|9236.22|9237.83|9237.83|9237.85|9237.85|9236.22|9236.22|0
1618500320000|2021-04-15 15:25:20|9237.88|9237.88|9238.93|9238.93|9238.93|9238.93|9237.88|9237.88|0
1618500330000|2021-04-15 15:25:30|9238.08|9238.08|9238.14|9238.14|9238.14|9238.14|9237.95|9237.95|0
1618500340000|2021-04-15 15:25:40|9238.53|9238.53|9239.02|9239.02|9239.32|9239.32|9238.53|9238.53|0
1618500350000|2021-04-15 15:25:50|9238.81|9238.81|9238.46|9238.46|9238.81|9238.81|9238.46|9238.46|0
1618500360000|2021-04-15 15:26:00|9238.39|9238.39|9238.63|9238.63|9238.71|9238.71|9238.16|9238.16|0
1618500370000|2021-04-15 15:26:10|9238.74|9238.74|9238.35|9238.35|9238.74|9238.74|9238.35|9238.35|0
1618500380000|2021-04-15 15:26:20|9238.27|9238.27|9238|9238|9238.54|9238.54|9237.97|9237.97|0
1618500390000|2021-04-15 15:26:30|9237.92|9237.92|9237.98|9237.98|9238.37|9238.37|9237.79|9237.79|0
1618500400000|2021-04-15 15:26:40|9238.11|9238.11|9237.63|9237.63|9238.11|9238.11|9237.63|9237.63|0
1618500410000|2021-04-15 15:26:50|9237.72|9237.72|9235.55|9235.55|9237.72|9237.72|9235.55|9235.55|0
1618500420000|2021-04-15 15:27:00|9235.57|9235.57|9235.9|9235.9|9236|9236|9235.31|9235.31|0
1618500430000|2021-04-15 15:27:10|9235.75|9235.75|9235.61|9235.61|9235.75|9235.75|9235.61|9235.61|0
1618500440000|2021-04-15 15:27:20|9235.51|9235.51|9234.84|9234.84|9235.65|9235.65|9234.73|9234.73|0
1618500450000|2021-04-15 15:27:30|9234.77|9234.77|9232.17|9232.17|9234.9|9234.9|9232.08|9232.08|0
1618500460000|2021-04-15 15:27:40|9231.55|9231.55|9232.33|9232.33|9232.41|9232.41|9231.55|9231.55|0
1618500470000|2021-04-15 15:27:50|9232.27|9232.27|9230.01|9230.01|9232.27|9232.27|9230.01|9230.01|0
1618500480000|2021-04-15 15:28:00|9230.09|9230.09|9231.6|9231.6|9231.6|9231.6|9229.76|9229.76|0
1618500490000|2021-04-15 15:28:10|9231.46|9231.46|9231.44|9231.44|9231.63|9231.63|9231.33|9231.33|0
1618500500000|2021-04-15 15:28:20|9231.68|9231.68|9231.46|9231.46|9231.68|9231.68|9230.87|9230.87|0
1618500510000|2021-04-15 15:28:30|9231.52|9231.52|9230.31|9230.31|9231.56|9231.56|9229.92|9229.92|0
1618500520000|2021-04-15 15:28:40|9230.23|9230.23|9230.15|9230.15|9230.36|9230.36|9229.98|9229.98|0
1618500530000|2021-04-15 15:28:50|9231|9231|9229.83|9229.83|9231|9231|9229.83|9229.83|0
1618500540000|2021-04-15 15:29:00|9229.67|9229.67|9227.12|9227.12|9230.45|9230.45|9226.82|9226.82|0
1618500550000|2021-04-15 15:29:10|9227.54|9227.54|9225.77|9225.77|9229.18|9229.18|9225.77|9225.77|0
1618500560000|2021-04-15 15:29:20|9226.37|9226.37|9224.16|9224.16|9226.37|9226.37|9222.7|9222.7|0
1618500570000|2021-04-15 15:29:30|9224.08|9224.08|9223.99|9223.99|9224.64|9224.64|9223.36|9223.36|0
1618500580000|2021-04-15 15:29:40|9224.6|9224.6|9219.98|9219.98|9224.96|9224.96|9219.98|9219.98|0
1618500590000|2021-04-15 15:29:50|9218.84|9218.84|9222.63|9222.63|9223.57|9223.57|9218.58|9218.58|0
1618557300000|2021-04-16 07:15:00|9273.41|9273.41|9272.78|9272.78|9273.41|9273.41|9272.61|9272.61|0
1618557310000|2021-04-16 07:15:10|9272.66|9272.66|9272.3|9272.3|9272.66|9272.66|9270.5|9270.5|0
1618557320000|2021-04-16 07:15:20|9272.11|9272.11|9273.52|9273.52|9273.68|9273.68|9272.11|9272.11|0
1618557330000|2021-04-16 07:15:30|9273.14|9273.14|9272.95|9272.95|9273.92|9273.92|9272.95|9272.95|0
1618557340000|2021-04-16 07:15:40|9271.89|9271.89|9271.08|9271.08|9272.92|9272.92|9270.59|9270.59|0
1618557350000|2021-04-16 07:15:50|9270.78|9270.78|9271.8|9271.8|9272.12|9272.12|9270.78|9270.78|0
1618557360000|2021-04-16 07:16:00|9271.49|9271.49|9272.45|9272.45|9272.45|9272.45|9271.07|9271.07|0
1618557370000|2021-04-16 07:16:10|9273.31|9273.31|9274.97|9274.97|9274.97|9274.97|9273.31|9273.31|0
1618557380000|2021-04-16 07:16:20|9276.15|9276.15|9278.5|9278.5|9278.5|9278.5|9276.05|9276.05|0
1618557390000|2021-04-16 07:16:30|9279.36|9279.36|9278.56|9278.56|9279.85|9279.85|9278.29|9278.29|0
1618557400000|2021-04-16 07:16:40|9279.17|9279.17|9276.24|9276.24|9279.58|9279.58|9276.24|9276.24|0
1618557410000|2021-04-16 07:16:50|9277.3|9277.3|9277.47|9277.47|9277.47|9277.47|9277.3|9277.3|0
1618557420000|2021-04-16 07:17:00|9277.85|9277.85|9280.2|9280.2|9280.2|9280.2|9277.66|9277.66|0
1618557430000|2021-04-16 07:17:10|9280.41|9280.41|9281.27|9281.27|9283.02|9283.02|9279.14|9279.14|0
1618557440000|2021-04-16 07:17:20|9281.46|9281.46|9280.57|9280.57|9281.46|9281.46|9280.57|9280.57|0
1618557450000|2021-04-16 07:17:30|9279.81|9279.81|9274.93|9274.93|9279.81|9279.81|9274.93|9274.93|0
1618557460000|2021-04-16 07:17:40|9274.84|9274.84|9275.05|9275.05|9276.13|9276.13|9274.42|9274.42|0
1618557470000|2021-04-16 07:17:50|9275.34|9275.34|9274.05|9274.05|9275.44|9275.44|9273.86|9273.86|0
1618557480000|2021-04-16 07:18:00|9274.37|9274.37|9273.51|9273.51|9274.53|9274.53|9273.51|9273.51|0
1618557490000|2021-04-16 07:18:10|9273.09|9273.09|9273.14|9273.14|9273.14|9273.14|9272.75|9272.75|0
1618557500000|2021-04-16 07:18:20|9272.93|9272.93|9270.86|9270.86|9272.93|9272.93|9270.86|9270.86|0
1618557510000|2021-04-16 07:18:30|9271.49|9271.49|9272.19|9272.19|9272.27|9272.27|9271.49|9271.49|0
1618557520000|2021-04-16 07:18:40|9271.99|9271.99|9271.19|9271.19|9272.16|9272.16|9271.19|9271.19|0
1618557530000|2021-04-16 07:18:50|9271.93|9271.93|9274.12|9274.12|9274.12|9274.12|9271.88|9271.88|0
1618557540000|2021-04-16 07:19:00|9273.74|9273.74|9282.86|9282.86|9282.97|9282.97|9273.74|9273.74|0
1618557550000|2021-04-16 07:19:10|9282.61|9282.61|9280.07|9280.07|9283.52|9283.52|9280.07|9280.07|0
1618557560000|2021-04-16 07:19:20|9280.16|9280.16|9279.69|9279.69|9280.16|9280.16|9279.69|9279.69|0
1618557570000|2021-04-16 07:19:30|9279.85|9279.85|9277.69|9277.69|9279.85|9279.85|9277.69|9277.69|0
1618557580000|2021-04-16 07:19:40|9276.84|9276.84|9277.5|9277.5|9277.69|9277.69|9276.84|9276.84|0
1618557590000|2021-04-16 07:19:50|9277.42|9277.42|9277.38|9277.38|9277.42|9277.42|9276.61|9276.61|0
1618557600000|2021-04-16 07:20:00|9277.18|9277.18|9277.97|9277.97|9278.81|9278.81|9277.1|9277.1|0
1618557610000|2021-04-16 07:20:10|9277.89|9277.89|9277.33|9277.33|9277.89|9277.89|9277.17|9277.17|0
1618557640000|2021-04-16 07:20:40|9277.49|9277.49|9278.34|9278.34|9278.34|9278.34|9277.49|9277.49|0
1618557650000|2021-04-16 07:20:50|9278.85|9278.85|9279.85|9279.85|9280.21|9280.21|9278.85|9278.85|0
1618557660000|2021-04-16 07:21:00|9279.73|9279.73|9285.97|9285.97|9285.97|9285.97|9278.81|9278.81|0
1618557670000|2021-04-16 07:21:10|9286.13|9286.13|9280.92|9280.92|9286.13|9286.13|9280.92|9280.92|0
1618557680000|2021-04-16 07:21:20|9280.16|9280.16|9285.26|9285.26|9285.26|9285.26|9280.16|9280.16|0
1618557690000|2021-04-16 07:21:30|9285.09|9285.09|9284.92|9284.92|9285.09|9285.09|9284.92|9284.92|0
1618557700000|2021-04-16 07:21:40|9284.53|9284.53|9284.15|9284.15|9284.53|9284.53|9284.15|9284.15|0
1618557710000|2021-04-16 07:21:50|9287.57|9287.57|9287.26|9287.26|9287.57|9287.57|9284.7|9284.7|0
1618557720000|2021-04-16 07:22:00|9286.41|9286.41|9286.92|9286.92|9287.26|9287.26|9286.41|9286.41|0
1618557730000|2021-04-16 07:22:10|9286.75|9286.75|9286.07|9286.07|9286.75|9286.75|9286.07|9286.07|0
1618557740000|2021-04-16 07:22:20|9288.08|9288.08|9288.25|9288.25|9288.25|9288.25|9288.08|9288.08|0
1618557750000|2021-04-16 07:22:30|9287.57|9287.57|9288.08|9288.08|9288.08|9288.08|9287.57|9287.57|0
1618557760000|2021-04-16 07:22:40|9287.57|9287.57|9287.76|9287.76|9287.87|9287.87|9287.57|9287.57|0
1618557770000|2021-04-16 07:22:50|9287.52|9287.52|9287.95|9287.95|9287.95|9287.95|9287.52|9287.52|0
1618557780000|2021-04-16 07:23:00|9287.53|9287.53|9285.52|9285.52|9288.08|9288.08|9285.52|9285.52|0
1618557790000|2021-04-16 07:23:10|9285.71|9285.71|9288.01|9288.01|9288.01|9288.01|9285.71|9285.71|0
1618557800000|2021-04-16 07:23:20|9287.15|9287.15|9287.52|9287.52|9287.52|9287.52|9286.66|9286.66|0
1618557810000|2021-04-16 07:23:30|9287.44|9287.44|9285.57|9285.57|9287.44|9287.44|9285.52|9285.52|0
1618557820000|2021-04-16 07:23:40|9286.26|9286.26|9286.33|9286.33|9286.94|9286.94|9286.26|9286.26|0
1618557830000|2021-04-16 07:23:50|9286.25|9286.25|9286.25|9286.25|9286.25|9286.25|9286.25|9286.25|0
1618557840000|2021-04-16 07:24:00|9285.4|9285.4|9286.42|9286.42|9286.42|9286.42|9285.4|9285.4|0
1618557850000|2021-04-16 07:24:10|9286.03|9286.03|9285.42|9285.42|9286.1|9286.1|9285.42|9285.42|0
1618557860000|2021-04-16 07:24:20|9285.51|9285.51|9284.98|9284.98|9285.51|9285.51|9284.98|9284.98|0
1618557870000|2021-04-16 07:24:30|9284.68|9284.68|9285.53|9285.53|9285.53|9285.53|9282.11|9282.11|0
1618557880000|2021-04-16 07:24:40|9284.68|9284.68|9284.68|9284.68|9284.68|9284.68|9284.68|9284.68|0
1618557890000|2021-04-16 07:24:50|9284.97|9284.97|9284.97|9284.97|9284.97|9284.97|9284.97|9284.97|0
1618557900000|2021-04-16 07:25:00|9284.78|9284.78|9283.55|9283.55|9284.78|9284.78|9283.34|9283.34|0
1618557910000|2021-04-16 07:25:10|9283.66|9283.66|9284.56|9284.56|9284.56|9284.56|9283.66|9283.66|0
1618557920000|2021-04-16 07:25:20|9284.35|9284.35|9285.12|9285.12|9285.12|9285.12|9284.35|9284.35|0
1618557930000|2021-04-16 07:25:30|9285.41|9285.41|9284.03|9284.03|9285.41|9285.41|9284.03|9284.03|0
1618557940000|2021-04-16 07:25:40|9283.64|9283.64|9284.43|9284.43|9284.43|9284.43|9282.72|9282.72|0
1618557950000|2021-04-16 07:25:50|9283.66|9283.66|9285|9285|9285|9285|9283.56|9283.56|0
1618557960000|2021-04-16 07:26:00|9283.45|9283.45|9287.11|9287.11|9287.11|9287.11|9283.16|9283.16|0
1618557970000|2021-04-16 07:26:10|9284.55|9284.55|9286.37|9286.37|9286.37|9286.37|9284.55|9284.55|0
1618557980000|2021-04-16 07:26:20|9286.53|9286.53|9286.53|9286.53|9286.64|9286.64|9286.53|9286.53|0
1618557990000|2021-04-16 07:26:30|9287.44|9287.44|9287.24|9287.24|9287.67|9287.67|9287.24|9287.24|0
1618558000000|2021-04-16 07:26:40|9286.94|9286.94|9286.82|9286.82|9286.94|9286.94|9286.65|9286.65|0
1618558010000|2021-04-16 07:26:50|9287.2|9287.2|9287.2|9287.2|9287.2|9287.2|9287.2|9287.2|0
1618558020000|2021-04-16 07:27:00|9287.12|9287.12|9285.93|9285.93|9288.91|9288.91|9285.93|9285.93|0
1618558030000|2021-04-16 07:27:10|9285.05|9285.05|9284.26|9284.26|9285.05|9285.05|9284.26|9284.26|0
1618558040000|2021-04-16 07:27:20|9284.04|9284.04|9285.83|9285.83|9285.83|9285.83|9284.04|9284.04|0
1618558050000|2021-04-16 07:27:30|9285.75|9285.75|9285.43|9285.43|9285.75|9285.75|9285.43|9285.43|0
1618558060000|2021-04-16 07:27:40|9284.98|9284.98|9284.96|9284.96|9285.04|9285.04|9284.96|9284.96|0
1618558070000|2021-04-16 07:27:50|9284.77|9284.77|9284.21|9284.21|9284.77|9284.77|9283.91|9283.91|0
1618558080000|2021-04-16 07:28:00|9284.02|9284.02|9282.01|9282.01|9284.02|9284.02|9281.74|9281.74|0
1618558090000|2021-04-16 07:28:10|9281.58|9281.58|9281.04|9281.04|9281.58|9281.58|9281.04|9281.04|0
1618558100000|2021-04-16 07:28:20|9280.83|9280.83|9279.98|9279.98|9280.83|9280.83|9279.98|9279.98|0
1618558110000|2021-04-16 07:28:30|9279.18|9279.18|9278.59|9278.59|9279.18|9279.18|9278.59|9278.59|0
1618558120000|2021-04-16 07:28:40|9278.21|9278.21|9277.16|9277.16|9278.21|9278.21|9277.16|9277.16|0
1618558130000|2021-04-16 07:28:50|9276.8|9276.8|9276|9276|9276.8|9276.8|9275.65|9275.65|0
1618558140000|2021-04-16 07:29:00|9275.42|9275.42|9276.65|9276.65|9276.65|9276.65|9274.13|9274.13|0
1618558150000|2021-04-16 07:29:10|9276.27|9276.27|9275.74|9275.74|9276.31|9276.31|9275.56|9275.56|0
1618558160000|2021-04-16 07:29:20|9275.81|9275.81|9274.48|9274.48|9275.81|9275.81|9274.38|9274.38|0
1618558170000|2021-04-16 07:29:30|9274.65|9274.65|9274.68|9274.68|9274.68|9274.68|9274.65|9274.65|0
1618558180000|2021-04-16 07:29:40|9274.74|9274.74|9274.55|9274.55|9274.74|9274.74|9274.45|9274.45|0
1618558190000|2021-04-16 07:29:50|9274.45|9274.45|9275.34|9275.34|9276.04|9276.04|9274.45|9274.45|0
1618558200000|2021-04-16 07:30:00|9275.15|9275.15|9274.71|9274.71|9275.16|9275.16|9274.47|9274.47|0
1618558210000|2021-04-16 07:30:10|9274.88|9274.88|9276.13|9276.13|9276.13|9276.13|9274.88|9274.88|0
1618558220000|2021-04-16 07:30:20|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|0
1618558230000|2021-04-16 07:30:30|9276.02|9276.02|9276.65|9276.65|9276.65|9276.65|9276.02|9276.02|0
1618558240000|2021-04-16 07:30:40|9276.73|9276.73|9277.31|9277.31|9277.31|9277.31|9276.68|9276.68|0
1618558250000|2021-04-16 07:30:50|9277.47|9277.47|9277.39|9277.39|9277.47|9277.47|9277.39|9277.39|0
1618558260000|2021-04-16 07:31:00|9277.15|9277.15|9277.62|9277.62|9277.62|9277.62|9277.15|9277.15|0
1618558270000|2021-04-16 07:31:10|9278.08|9278.08|9278.08|9278.08|9278.08|9278.08|9277.92|9277.92|0
1618558280000|2021-04-16 07:31:20|9278.46|9278.46|9278.27|9278.27|9278.46|9278.46|9277.97|9277.97|0
1618558290000|2021-04-16 07:31:30|9278.72|9278.72|9278.6|9278.6|9278.93|9278.93|9278.32|9278.32|0
1618558300000|2021-04-16 07:31:40|9278.51|9278.51|9278.67|9278.67|9278.72|9278.72|9277.96|9277.96|0
1618558310000|2021-04-16 07:31:50|9278.8|9278.8|9278.8|9278.8|9278.8|9278.8|9278.8|9278.8|0
1618558320000|2021-04-16 07:32:00|9279.09|9279.09|9283.1|9283.1|9283.1|9283.1|9279.09|9279.09|0
1618558330000|2021-04-16 07:32:10|9283.31|9283.31|9285.25|9285.25|9285.28|9285.28|9283.31|9283.31|0
1618558340000|2021-04-16 07:32:20|9285.57|9285.57|9285.45|9285.45|9285.57|9285.57|9285.45|9285.45|0
1618558350000|2021-04-16 07:32:30|9285.62|9285.62|9286.48|9286.48|9286.48|9286.48|9285.62|9285.62|0
1618558360000|2021-04-16 07:32:40|9286.39|9286.39|9286.62|9286.62|9287.02|9287.02|9286.39|9286.39|0
1618558370000|2021-04-16 07:32:50|9286.78|9286.78|9284.84|9284.84|9286.78|9286.78|9284.84|9284.84|0
1618558380000|2021-04-16 07:33:00|9285.04|9285.04|9286.22|9286.22|9287.31|9287.31|9284.75|9284.75|0
1618558390000|2021-04-16 07:33:10|9286.09|9286.09|9286.72|9286.72|9286.78|9286.78|9285.92|9285.92|0
1618558400000|2021-04-16 07:33:20|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|0
1618558410000|2021-04-16 07:33:30|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|0
1618558420000|2021-04-16 07:33:40|9286.49|9286.49|9287.49|9287.49|9287.49|9287.49|9286.49|9286.49|0
1618558430000|2021-04-16 07:33:50|9287.44|9287.44|9287.68|9287.68|9287.76|9287.76|9287.44|9287.44|0
1618558440000|2021-04-16 07:34:00|9287.2|9287.2|9287.25|9287.25|9287.25|9287.25|9286.81|9286.81|0
1618558450000|2021-04-16 07:34:10|9287.08|9287.08|9288.43|9288.43|9288.43|9288.43|9287.05|9287.05|0
1618558460000|2021-04-16 07:34:20|9288.59|9288.59|9289.37|9289.37|9289.37|9289.37|9288.59|9288.59|0
1618558470000|2021-04-16 07:34:30|9290.28|9290.28|9292.45|9292.45|9292.45|9292.45|9290.28|9290.28|0
1618558480000|2021-04-16 07:34:40|9292.65|9292.65|9290.3|9290.3|9292.94|9292.94|9290.3|9290.3|0
1618558490000|2021-04-16 07:34:50|9290.54|9290.54|9292.86|9292.86|9292.98|9292.98|9290.54|9290.54|0
1618558500000|2021-04-16 07:35:00|9292.65|9292.65|9296.04|9296.04|9296.04|9296.04|9292.65|9292.65|0
1618558510000|2021-04-16 07:35:10|9296.17|9296.17|9295.34|9295.34|9296.29|9296.29|9295.34|9295.34|0
1618558520000|2021-04-16 07:35:20|9295.97|9295.97|9294.32|9294.32|9295.97|9295.97|9294.32|9294.32|0
1618558530000|2021-04-16 07:35:30|9294.52|9294.52|9294.15|9294.15|9295.06|9295.06|9294.15|9294.15|0
1618558540000|2021-04-16 07:35:40|9294.35|9294.35|9294.49|9294.49|9294.49|9294.49|9294.15|9294.15|0
1618558550000|2021-04-16 07:35:50|9294.41|9294.41|9293.9|9293.9|9294.41|9294.41|9293.9|9293.9|0
1618558560000|2021-04-16 07:36:00|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|0
1618558570000|2021-04-16 07:36:10|9294.89|9294.89|9295.07|9295.07|9295.07|9295.07|9294.68|9294.68|0
1618558580000|2021-04-16 07:36:20|9294.72|9294.72|9296.47|9296.47|9296.64|9296.64|9294.63|9294.63|0
1618558590000|2021-04-16 07:36:30|9297.33|9297.33|9297.41|9297.41|9297.41|9297.41|9297.33|9297.33|0
1618558600000|2021-04-16 07:36:40|9298.18|9298.18|9297.71|9297.71|9298.18|9298.18|9297.71|9297.71|0
1618558610000|2021-04-16 07:36:50|9297.31|9297.31|9299.52|9299.52|9299.52|9299.52|9297.31|9297.31|0
1618558620000|2021-04-16 07:37:00|9300.37|9300.37|9297.8|9297.8|9300.76|9300.76|9297.46|9297.46|0
1618558630000|2021-04-16 07:37:10|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|0
1618558640000|2021-04-16 07:37:20|9297.69|9297.69|9297.93|9297.93|9297.93|9297.93|9297.69|9297.69|0
1618558650000|2021-04-16 07:37:30|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|9298.31|0
1618558660000|2021-04-16 07:37:40|9298.12|9298.12|9298.36|9298.36|9298.36|9298.36|9298.04|9298.04|0
1618558670000|2021-04-16 07:37:50|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|0
1618558680000|2021-04-16 07:38:00|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|9299.03|0
1618558690000|2021-04-16 07:38:10|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|9299.56|0
1618558700000|2021-04-16 07:38:20|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|9299.17|0
1618558710000|2021-04-16 07:38:30|9299|9299|9300.44|9300.44|9301.3|9301.3|9299|9299|0
1618558720000|2021-04-16 07:38:40|9299.96|9299.96|9299.55|9299.55|9299.96|9299.96|9299.55|9299.55|0
1618558730000|2021-04-16 07:38:50|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|9300.4|0
1618558740000|2021-04-16 07:39:00|9300.23|9300.23|9300.57|9300.57|9300.57|9300.57|9299.91|9299.91|0
1618558750000|2021-04-16 07:39:10|9300.76|9300.76|9300.93|9300.93|9300.93|9300.93|9300.76|9300.76|0
1618558760000|2021-04-16 07:39:20|9301.09|9301.09|9301.24|9301.24|9301.25|9301.25|9301.01|9301.01|0
1618558770000|2021-04-16 07:39:30|9301.63|9301.63|9301.63|9301.63|9301.63|9301.63|9301.63|9301.63|0
1618558790000|2021-04-16 07:39:50|9301.66|9301.66|9302.02|9302.02|9302.02|9302.02|9301.66|9301.66|0
1618558800000|2021-04-16 07:40:00|9302.63|9302.63|9302.06|9302.06|9302.63|9302.63|9302.06|9302.06|0
1618558810000|2021-04-16 07:40:10|9301.67|9301.67|9301.76|9301.76|9301.76|9301.76|9301.67|9301.67|0
1618558820000|2021-04-16 07:40:20|9301.52|9301.52|9300.87|9300.87|9301.52|9301.52|9300.87|9300.87|0
1618558830000|2021-04-16 07:40:30|9300.63|9300.63|9302.18|9302.18|9302.42|9302.42|9300.63|9300.63|0
1618558840000|2021-04-16 07:40:40|9302.32|9302.32|9300.52|9300.52|9302.32|9302.32|9300.52|9300.52|0
1618558850000|2021-04-16 07:40:50|9300.14|9300.14|9297.73|9297.73|9300.6|9300.6|9297.73|9297.73|0
1618558860000|2021-04-16 07:41:00|9297.27|9297.27|9297.73|9297.73|9298.11|9298.11|9297.27|9297.27|0
1618558880000|2021-04-16 07:41:20|9297.77|9297.77|9297.99|9297.99|9297.99|9297.99|9297.77|9297.77|0
1618558900000|2021-04-16 07:41:40|9297.23|9297.23|9295.55|9295.55|9297.23|9297.23|9295.55|9295.55|0
1618558910000|2021-04-16 07:41:50|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9295.89|9295.89|0
1618558920000|2021-04-16 07:42:00|9296.44|9296.44|9296.2|9296.2|9296.44|9296.44|9295.97|9295.97|0
1618558930000|2021-04-16 07:42:10|9295.19|9295.19|9294.48|9294.48|9295.19|9295.19|9294.19|9294.19|0
1618558940000|2021-04-16 07:42:20|9294.39|9294.39|9294.58|9294.58|9294.58|9294.58|9294.19|9294.19|0
1618558950000|2021-04-16 07:42:30|9294.19|9294.19|9291.56|9291.56|9294.19|9294.19|9291.56|9291.56|0
1618558960000|2021-04-16 07:42:40|9291.96|9291.96|9291.86|9291.86|9291.96|9291.96|9291.8|9291.8|0
1618558970000|2021-04-16 07:42:50|9292.16|9292.16|9292.21|9292.21|9292.25|9292.25|9291.86|9291.86|0
1618558980000|2021-04-16 07:43:00|9291.96|9291.96|9291.12|9291.12|9291.96|9291.96|9291.12|9291.12|0
1618558990000|2021-04-16 07:43:10|9290.92|9290.92|9291.41|9291.41|9291.41|9291.41|9290.92|9290.92|0
1618559000000|2021-04-16 07:43:20|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|0
1618559010000|2021-04-16 07:43:30|9291.33|9291.33|9290.68|9290.68|9291.33|9291.33|9290.68|9290.68|0
1618559030000|2021-04-16 07:43:50|9290.38|9290.38|9290.38|9290.38|9290.38|9290.38|9290.38|9290.38|0
1618559040000|2021-04-16 07:44:00|9291.05|9291.05|9291.15|9291.15|9291.71|9291.71|9290.3|9290.3|0
1618559050000|2021-04-16 07:44:10|9290.94|9290.94|9290.09|9290.09|9290.94|9290.94|9290.09|9290.09|0
1618559060000|2021-04-16 07:44:20|9289.42|9289.42|9290|9290|9290|9290|9289.42|9289.42|0
1618559070000|2021-04-16 07:44:30|9290.58|9290.58|9291.93|9291.93|9291.93|9291.93|9290.58|9290.58|0
1618559080000|2021-04-16 07:44:40|9292.16|9292.16|9292.1|9292.1|9292.52|9292.52|9291.97|9291.97|0
1618559090000|2021-04-16 07:44:50|9293.24|9293.24|9293.24|9293.24|9293.24|9293.24|9293.24|9293.24|0
1618559100000|2021-04-16 07:45:00|9293.43|9293.43|9292.53|9292.53|9293.43|9293.43|9292.53|9292.53|0
1618559110000|2021-04-16 07:45:10|9292.47|9292.47|9292.58|9292.58|9292.77|9292.77|9292.2|9292.2|0
1618559120000|2021-04-16 07:45:20|9292.96|9292.96|9290.56|9290.56|9292.96|9292.96|9290.56|9290.56|0
1618559140000|2021-04-16 07:45:40|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|9290.08|0
1618559150000|2021-04-16 07:45:50|9290|9290|9289.99|9289.99|9290.15|9290.15|9289.77|9289.77|0
1618559160000|2021-04-16 07:46:00|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|9290.16|0
1618559170000|2021-04-16 07:46:10|9289.82|9289.82|9289.04|9289.04|9289.82|9289.82|9289.04|9289.04|0
1618559180000|2021-04-16 07:46:20|9288.91|9288.91|9288.82|9288.82|9289.21|9289.21|9288.74|9288.74|0
1618559190000|2021-04-16 07:46:30|9288.43|9288.43|9288.43|9288.43|9288.43|9288.43|9288.43|9288.43|0
1618559200000|2021-04-16 07:46:40|9287.82|9287.82|9287.66|9287.66|9287.82|9287.82|9287.34|9287.34|0
1618559210000|2021-04-16 07:46:50|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|0
1618559230000|2021-04-16 07:47:10|9288.44|9288.44|9288.44|9288.44|9288.44|9288.44|9288.44|9288.44|0
1618559240000|2021-04-16 07:47:20|9288.32|9288.32|9288.18|9288.18|9288.32|9288.32|9287.99|9287.99|0
1618559250000|2021-04-16 07:47:30|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|9287.93|0
1618559260000|2021-04-16 07:47:40|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|9287.74|0
1618559270000|2021-04-16 07:47:50|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|0
1618559280000|2021-04-16 07:48:00|9287.68|9287.68|9287.38|9287.38|9287.68|9287.68|9287.38|9287.38|0
1618559290000|2021-04-16 07:48:10|9286.89|9286.89|9287.28|9287.28|9287.28|9287.28|9286.89|9286.89|0
1618559300000|2021-04-16 07:48:20|9286.82|9286.82|9287.37|9287.37|9287.6|9287.6|9286.67|9286.67|0
1618559310000|2021-04-16 07:48:30|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|9286.98|0
1618559320000|2021-04-16 07:48:40|9288.14|9288.14|9287.07|9287.07|9288.22|9288.22|9287.07|9287.07|0
1618559330000|2021-04-16 07:48:50|9286.75|9286.75|9285.87|9285.87|9286.75|9286.75|9285.6|9285.6|0
1618559340000|2021-04-16 07:49:00|9285.02|9285.02|9285.78|9285.78|9285.78|9285.78|9284.44|9284.44|0
1618559350000|2021-04-16 07:49:10|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|0
1618559360000|2021-04-16 07:49:20|9285.53|9285.53|9285.06|9285.06|9285.53|9285.53|9285.06|9285.06|0
1618559370000|2021-04-16 07:49:30|9285.33|9285.33|9284.64|9284.64|9285.33|9285.33|9284.64|9284.64|0
1618559380000|2021-04-16 07:49:40|9284.7|9284.7|9284.59|9284.59|9284.7|9284.7|9284.21|9284.21|0
1618559390000|2021-04-16 07:49:50|9284.97|9284.97|9284.86|9284.86|9285.82|9285.82|9284.86|9284.86|0
1618559400000|2021-04-16 07:50:00|9284.47|9284.47|9284.94|9284.94|9284.94|9284.94|9284.47|9284.47|0
1618559410000|2021-04-16 07:50:10|9284.72|9284.72|9284.18|9284.18|9284.72|9284.72|9284.11|9284.11|0
1618559420000|2021-04-16 07:50:20|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|9284.26|0
1618559430000|2021-04-16 07:50:30|9284.67|9284.67|9284.75|9284.75|9284.75|9284.75|9284.67|9284.67|0
1618559440000|2021-04-16 07:50:40|9284.83|9284.83|9284.99|9284.99|9284.99|9284.99|9284.83|9284.83|0
1618559450000|2021-04-16 07:50:50|9285.15|9285.15|9285.15|9285.15|9285.15|9285.15|9285.15|9285.15|0
1618559460000|2021-04-16 07:51:00|9284.93|9284.93|9286.08|9286.08|9286.08|9286.08|9284.93|9284.93|0
1618559470000|2021-04-16 07:51:10|9285.91|9285.91|9285.66|9285.66|9285.91|9285.91|9285.58|9285.58|0
1618559480000|2021-04-16 07:51:20|9285.28|9285.28|9285.15|9285.15|9285.43|9285.43|9285.04|9285.04|0
1618559490000|2021-04-16 07:51:30|9284.58|9284.58|9284.41|9284.41|9284.58|9284.58|9284.41|9284.41|0
1618559500000|2021-04-16 07:51:40|9284.39|9284.39|9284.01|9284.01|9284.39|9284.39|9284.01|9284.01|0
1618559510000|2021-04-16 07:51:50|9284.4|9284.4|9284.4|9284.4|9284.4|9284.4|9284.4|9284.4|0
1618559520000|2021-04-16 07:52:00|9284.09|9284.09|9283.02|9283.02|9284.09|9284.09|9282.71|9282.71|0
1618559530000|2021-04-16 07:52:10|9282.94|9282.94|9282.23|9282.23|9283.25|9283.25|9282.23|9282.23|0
1618559540000|2021-04-16 07:52:20|9282.15|9282.15|9281.12|9281.12|9282.15|9282.15|9281.12|9281.12|0
1618559550000|2021-04-16 07:52:30|9281.2|9281.2|9281.31|9281.31|9281.31|9281.31|9281.2|9281.2|0
1618559560000|2021-04-16 07:52:40|9281.69|9281.69|9281.19|9281.19|9281.69|9281.69|9281.19|9281.19|0
1618559570000|2021-04-16 07:52:50|9280.97|9280.97|9282|9282|9282.68|9282.68|9280.97|9280.97|0
1618559580000|2021-04-16 07:53:00|9281.84|9281.84|9280.5|9280.5|9281.84|9281.84|9280.5|9280.5|0
1618559590000|2021-04-16 07:53:10|9279.87|9279.87|9279.42|9279.42|9280.7|9280.7|9278.78|9278.78|0
1618559600000|2021-04-16 07:53:20|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1618559610000|2021-04-16 07:53:30|9279.34|9279.34|9278.58|9278.58|9279.34|9279.34|9278.58|9278.58|0
1618559620000|2021-04-16 07:53:40|9278.37|9278.37|9278.13|9278.13|9278.51|9278.51|9278.13|9278.13|0
1618559630000|2021-04-16 07:53:50|9278.55|9278.55|9278.76|9278.76|9278.76|9278.76|9278.55|9278.55|0
1618559640000|2021-04-16 07:54:00|9278.97|9278.97|9278.66|9278.66|9279.14|9279.14|9278.51|9278.51|0
1618559650000|2021-04-16 07:54:10|9273.53|9273.53|9275.24|9275.24|9275.24|9275.24|9272.67|9272.67|0
1618559660000|2021-04-16 07:54:20|9274.85|9274.85|9274.68|9274.68|9274.85|9274.85|9274.51|9274.51|0
1618559670000|2021-04-16 07:54:30|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|9275.02|0
1618559680000|2021-04-16 07:54:40|9275.16|9275.16|9275.26|9275.26|9275.34|9275.34|9274.99|9274.99|0
1618559690000|2021-04-16 07:54:50|9275.34|9275.34|9270.5|9270.5|9275.68|9275.68|9269.71|9269.71|0
1618559700000|2021-04-16 07:55:00|9270.36|9270.36|9272.92|9272.92|9273.09|9273.09|9270.23|9270.23|0
1618559710000|2021-04-16 07:55:10|9272.83|9272.83|9271.52|9271.52|9272.83|9272.83|9271.52|9271.52|0
1618559720000|2021-04-16 07:55:20|9271.33|9271.33|9271.94|9271.94|9271.94|9271.94|9271.02|9271.02|0
1618559730000|2021-04-16 07:55:30|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|9271.63|0
1618559740000|2021-04-16 07:55:40|9271.84|9271.84|9272.29|9272.29|9272.29|9272.29|9271.69|9271.69|0
1618559750000|2021-04-16 07:55:50|9272.48|9272.48|9273.68|9273.68|9273.82|9273.82|9272.48|9272.48|0
1618559760000|2021-04-16 07:56:00|9273.91|9273.91|9274.2|9274.2|9274.2|9274.2|9273.91|9273.91|0
1618559770000|2021-04-16 07:56:10|9273.71|9273.71|9273.48|9273.48|9274.13|9274.13|9273.48|9273.48|0
1618559780000|2021-04-16 07:56:20|9273.66|9273.66|9272.58|9272.58|9273.66|9273.66|9272.58|9272.58|0
1618559790000|2021-04-16 07:56:30|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|0
1618559800000|2021-04-16 07:56:40|9272.58|9272.58|9273.24|9273.24|9273.24|9273.24|9272.58|9272.58|0
1618559810000|2021-04-16 07:56:50|9272.66|9272.66|9273.3|9273.3|9273.43|9273.43|9272.66|9272.66|0
1618559820000|2021-04-16 07:57:00|9272.44|9272.44|9271.91|9271.91|9272.63|9272.63|9271.78|9271.78|0
1618559830000|2021-04-16 07:57:10|9272.77|9272.77|9272.77|9272.77|9272.77|9272.77|9272.77|9272.77|0
1618559850000|2021-04-16 07:57:30|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|9272.98|0
1618559860000|2021-04-16 07:57:40|9273.49|9273.49|9273.07|9273.07|9273.49|9273.49|9272.9|9272.9|0
1618559870000|2021-04-16 07:57:50|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|9272.22|0
1618559880000|2021-04-16 07:58:00|9271.84|9271.84|9268.73|9268.73|9271.84|9271.84|9268.73|9268.73|0
1618559890000|2021-04-16 07:58:10|9268.89|9268.89|9268.86|9268.86|9269.01|9269.01|9268.67|9268.67|0
1618559910000|2021-04-16 07:58:30|9268.77|9268.77|9268.13|9268.13|9268.77|9268.77|9268.13|9268.13|0
1618559920000|2021-04-16 07:58:40|9266.21|9266.21|9263.78|9263.78|9266.21|9266.21|9263.78|9263.78|0
1618559930000|2021-04-16 07:58:50|9263.73|9263.73|9262.78|9262.78|9263.73|9263.73|9262.78|9262.78|0
1618559940000|2021-04-16 07:59:00|9262.59|9262.59|9261.92|9261.92|9262.59|9262.59|9261.91|9261.91|0
1618559950000|2021-04-16 07:59:10|9261.71|9261.71|9263.42|9263.42|9263.42|9263.42|9261.71|9261.71|0
1618559960000|2021-04-16 07:59:20|9263.51|9263.51|9264.51|9264.51|9264.6|9264.6|9263.51|9263.51|0
1618559970000|2021-04-16 07:59:30|9264.13|9264.13|9264.89|9264.89|9264.89|9264.89|9264.13|9264.13|0
1618559980000|2021-04-16 07:59:40|9264.92|9264.92|9265.88|9265.88|9265.88|9265.88|9264.92|9264.92|0
1618559990000|2021-04-16 07:59:50|9265.8|9265.8|9266.67|9266.67|9266.67|9266.67|9265.8|9265.8|0
1618560000000|2021-04-16 08:00:00|9266.8|9266.8|9267.07|9267.07|9267.07|9267.07|9266.68|9266.68|0
1618560010000|2021-04-16 08:00:10|9267.26|9267.26|9268.72|9268.72|9268.72|9268.72|9267.26|9267.26|0
1618560020000|2021-04-16 08:00:20|9269.05|9269.05|9269.11|9269.11|9269.37|9269.37|9269|9269|0
1618560030000|2021-04-16 08:00:30|9269.36|9269.36|9263.66|9263.66|9269.5|9269.5|9263.33|9263.33|0
1618560040000|2021-04-16 08:00:40|9263.83|9263.83|9264.26|9264.26|9264.48|9264.48|9263.83|9263.83|0
1618560050000|2021-04-16 08:00:50|9263.77|9263.77|9262.71|9262.71|9264.18|9264.18|9262.56|9262.56|0
1618560060000|2021-04-16 08:01:00|9262.88|9262.88|9262.68|9262.68|9263.15|9263.15|9262.68|9262.68|0
1618560070000|2021-04-16 08:01:10|9262.61|9262.61|9263.87|9263.87|9263.87|9263.87|9262.61|9262.61|0
1618560080000|2021-04-16 08:01:20|9264.72|9264.72|9264.21|9264.21|9265.97|9265.97|9264.21|9264.21|0
1618560090000|2021-04-16 08:01:30|9264.53|9264.53|9265.19|9265.19|9265.19|9265.19|9264.53|9264.53|0
1618560100000|2021-04-16 08:01:40|9265.08|9265.08|9266.65|9266.65|9266.65|9266.65|9264.89|9264.89|0
1618560110000|2021-04-16 08:01:50|9266.73|9266.73|9264.79|9264.79|9267.06|9267.06|9264.79|9264.79|0
1618560120000|2021-04-16 08:02:00|9265.06|9265.06|9264.13|9264.13|9265.06|9265.06|9264.13|9264.13|0
1618560140000|2021-04-16 08:02:20|9263.28|9263.28|9263.81|9263.81|9263.81|9263.81|9263.28|9263.28|0
1618560150000|2021-04-16 08:02:30|9263.58|9263.58|9263.13|9263.13|9263.74|9263.74|9262.59|9262.59|0
1618560160000|2021-04-16 08:02:40|9263.98|9263.98|9264.45|9264.45|9264.84|9264.84|9263.98|9263.98|0
1618560170000|2021-04-16 08:02:50|9264.84|9264.84|9264.61|9264.61|9264.84|9264.84|9264.61|9264.61|0
1618560180000|2021-04-16 08:03:00|9265.26|9265.26|9265.26|9265.26|9265.42|9265.42|9265.26|9265.26|0
1618560190000|2021-04-16 08:03:10|9264.35|9264.35|9263.38|9263.38|9264.73|9264.73|9263.38|9263.38|0
1618560200000|2021-04-16 08:03:20|9262.99|9262.99|9262.8|9262.8|9262.99|9262.99|9262.8|9262.8|0
1618560210000|2021-04-16 08:03:30|9263.18|9263.18|9263.18|9263.18|9263.18|9263.18|9262.97|9262.97|0
1618560220000|2021-04-16 08:03:40|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|0
1618560230000|2021-04-16 08:03:50|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|9263.14|0
1618560240000|2021-04-16 08:04:00|9263.26|9263.26|9264.7|9264.7|9265|9265|9263.26|9263.26|0
1618560250000|2021-04-16 08:04:10|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|0
1618560260000|2021-04-16 08:04:20|9263.92|9263.92|9265.31|9265.31|9265.48|9265.48|9263.92|9263.92|0
1618560270000|2021-04-16 08:04:30|9265.37|9265.37|9264.66|9264.66|9265.41|9265.41|9264.5|9264.5|0
1618560280000|2021-04-16 08:04:40|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|0
1618560300000|2021-04-16 08:05:00|9264.39|9264.39|9264.52|9264.52|9264.63|9264.63|9264.39|9264.39|0
1618560310000|2021-04-16 08:05:10|9264.71|9264.71|9265.25|9265.25|9265.57|9265.57|9263.86|9263.86|0
1618560320000|2021-04-16 08:05:20|9264.83|9264.83|9265.44|9265.44|9265.44|9265.44|9264.83|9264.83|0
1618560330000|2021-04-16 08:05:30|9265.55|9265.55|9264.75|9264.75|9265.55|9265.55|9264.65|9264.65|0
1618560340000|2021-04-16 08:05:40|9265.13|9265.13|9264.86|9264.86|9265.13|9265.13|9264.83|9264.83|0
1618560350000|2021-04-16 08:05:50|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|9264.98|0
1618560360000|2021-04-16 08:06:00|9265.15|9265.15|9263.99|9263.99|9265.15|9265.15|9263.99|9263.99|0
1618560380000|2021-04-16 08:06:20|9263.69|9263.69|9263.69|9263.69|9263.69|9263.69|9263.61|9263.61|0
1618560400000|2021-04-16 08:06:40|9263.31|9263.31|9262.74|9262.74|9263.31|9263.31|9262.74|9262.74|0
1618560410000|2021-04-16 08:06:50|9263.05|9263.05|9262.78|9262.78|9263.05|9263.05|9262.78|9262.78|0
1618560420000|2021-04-16 08:07:00|9262.53|9262.53|9261.84|9261.84|9262.66|9262.66|9261.52|9261.52|0
1618560430000|2021-04-16 08:07:10|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|9262.01|0
1618560440000|2021-04-16 08:07:20|9262.4|9262.4|9263.1|9263.1|9263.37|9263.37|9262.4|9262.4|0
1618560450000|2021-04-16 08:07:30|9263.68|9263.68|9264.02|9264.02|9264.02|9264.02|9263.68|9263.68|0
1618560460000|2021-04-16 08:07:40|9264.4|9264.4|9264.75|9264.75|9264.92|9264.92|9264.4|9264.4|0
1618560470000|2021-04-16 08:07:50|9265.08|9265.08|9266.57|9266.57|9266.57|9266.57|9265|9265|0
1618560480000|2021-04-16 08:08:00|9266.87|9266.87|9266.58|9266.58|9266.87|9266.87|9266.39|9266.39|0
1618560490000|2021-04-16 08:08:10|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|9266.76|0
1618560520000|2021-04-16 08:08:40|9266.57|9266.57|9267.02|9267.02|9267.15|9267.15|9266.57|9266.57|0
1618560530000|2021-04-16 08:08:50|9267.88|9267.88|9267.92|9267.92|9268.25|9268.25|9267.72|9267.72|0
1618560540000|2021-04-16 08:09:00|9267.53|9267.53|9267.88|9267.88|9267.88|9267.88|9267.53|9267.53|0
1618560550000|2021-04-16 08:09:10|9268.07|9268.07|9269.26|9269.26|9269.26|9269.26|9268.07|9268.07|0
1618560560000|2021-04-16 08:09:20|9269.46|9269.46|9272.35|9272.35|9272.35|9272.35|9269.46|9269.46|0
1618560570000|2021-04-16 08:09:30|9272.69|9272.69|9274.37|9274.37|9274.37|9274.37|9272.27|9272.27|0
1618560580000|2021-04-16 08:09:40|9274.45|9274.45|9274.74|9274.74|9274.74|9274.74|9273.72|9273.72|0
1618560590000|2021-04-16 08:09:50|9275.22|9275.22|9275.56|9275.56|9275.56|9275.56|9275.22|9275.22|0
1618560600000|2021-04-16 08:10:00|9275.43|9275.43|9275.81|9275.81|9275.81|9275.81|9275.43|9275.43|0
1618560610000|2021-04-16 08:10:10|9276.2|9276.2|9278.63|9278.63|9278.63|9278.63|9276.2|9276.2|0
1618560620000|2021-04-16 08:10:20|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|9278.82|0
1618560630000|2021-04-16 08:10:30|9278.92|9278.92|9279.84|9279.84|9279.84|9279.84|9278.92|9278.92|0
1618560640000|2021-04-16 08:10:40|9279.61|9279.61|9282.85|9282.85|9282.85|9282.85|9279.35|9279.35|0
1618560650000|2021-04-16 08:10:50|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|9282.68|0
1618560660000|2021-04-16 08:11:00|9282.58|9282.58|9285.46|9285.46|9285.46|9285.46|9282.58|9282.58|0
1618560670000|2021-04-16 08:11:10|9285.07|9285.07|9286.95|9286.95|9286.95|9286.95|9285.07|9285.07|0
1618560680000|2021-04-16 08:11:20|9286.76|9286.76|9287.48|9287.48|9287.48|9287.48|9286.76|9286.76|0
1618560690000|2021-04-16 08:11:30|9287.82|9287.82|9288.01|9288.01|9288.01|9288.01|9287.82|9287.82|0
1618560700000|2021-04-16 08:11:40|9288.4|9288.4|9291.31|9291.31|9291.31|9291.31|9288.4|9288.4|0
1618560710000|2021-04-16 08:11:50|9291.47|9291.47|9290.78|9290.78|9292.38|9292.38|9290.78|9290.78|0
1618560720000|2021-04-16 08:12:00|9289.93|9289.93|9289.73|9289.73|9289.93|9289.93|9289.73|9289.73|0
1618560730000|2021-04-16 08:12:10|9290.02|9290.02|9289.63|9289.63|9290.02|9290.02|9289.63|9289.63|0
1618560740000|2021-04-16 08:12:20|9290.78|9290.78|9290.23|9290.23|9291.01|9291.01|9290.23|9290.23|0
1618560750000|2021-04-16 08:12:30|9289.76|9289.76|9288.35|9288.35|9289.76|9289.76|9288.35|9288.35|0
1618560760000|2021-04-16 08:12:40|9288.62|9288.62|9288.92|9288.92|9289.5|9289.5|9288.62|9288.62|0
1618560770000|2021-04-16 08:12:50|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|9288.83|0
1618560780000|2021-04-16 08:13:00|9289.17|9289.17|9289.14|9289.14|9289.17|9289.17|9289|9289|0
1618560790000|2021-04-16 08:13:10|9289.31|9289.31|9289.48|9289.48|9289.48|9289.48|9289.31|9289.31|0
1618560800000|2021-04-16 08:13:20|9289.19|9289.19|9287.67|9287.67|9289.19|9289.19|9287.58|9287.58|0
1618560810000|2021-04-16 08:13:30|9287.58|9287.58|9287.96|9287.96|9287.96|9287.96|9287.58|9287.58|0
1618560820000|2021-04-16 08:13:40|9288.06|9288.06|9288.46|9288.46|9288.46|9288.46|9287.67|9287.67|0
1618560830000|2021-04-16 08:13:50|9287.78|9287.78|9288.02|9288.02|9288.36|9288.36|9287.78|9287.78|0
1618560840000|2021-04-16 08:14:00|9287.83|9287.83|9288.49|9288.49|9288.49|9288.49|9287.63|9287.63|0
1618560850000|2021-04-16 08:14:10|9288.68|9288.68|9289.4|9289.4|9289.4|9289.4|9288.68|9288.68|0
1618560860000|2021-04-16 08:14:20|9289.86|9289.86|9291.19|9291.19|9291.42|9291.42|9289.86|9289.86|0
1618560870000|2021-04-16 08:14:30|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|9291.57|0
1618560880000|2021-04-16 08:14:40|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|9291.28|0
1618560890000|2021-04-16 08:14:50|9291.09|9291.09|9291.86|9291.86|9291.86|9291.86|9291.09|9291.09|0
1618560900000|2021-04-16 08:15:00|9291.28|9291.28|9290.92|9290.92|9291.28|9291.28|9289.97|9289.97|0
1618560910000|2021-04-16 08:15:10|9290.44|9290.44|9291.49|9291.49|9291.49|9291.49|9290.44|9290.44|0
1618560920000|2021-04-16 08:15:20|9291.59|9291.59|9291.24|9291.24|9291.59|9291.59|9291.01|9291.01|0
1618560930000|2021-04-16 08:15:30|9291.72|9291.72|9290.61|9290.61|9291.72|9291.72|9290.61|9290.61|0
1618560940000|2021-04-16 08:15:40|9290.92|9290.92|9290.6|9290.6|9290.92|9290.92|9290.6|9290.6|0
1618560950000|2021-04-16 08:15:50|9288.89|9288.89|9290.43|9290.43|9290.43|9290.43|9288.89|9288.89|0
1618560960000|2021-04-16 08:16:00|9290.58|9290.58|9291.05|9291.05|9291.05|9291.05|9290.14|9290.14|0
1618560970000|2021-04-16 08:16:10|9290.88|9290.88|9291.05|9291.05|9291.05|9291.05|9290.88|9290.88|0
1618560980000|2021-04-16 08:16:20|9291.68|9291.68|9291.16|9291.16|9291.68|9291.68|9290.36|9290.36|0
1618561000000|2021-04-16 08:16:40|9291.29|9291.29|9291.37|9291.37|9291.37|9291.37|9291.29|9291.29|0
1618561010000|2021-04-16 08:16:50|9291.55|9291.55|9292.41|9292.41|9292.41|9292.41|9291.55|9291.55|0
1618561020000|2021-04-16 08:17:00|9292.6|9292.6|9293.5|9293.5|9293.5|9293.5|9292.6|9292.6|0
1618561030000|2021-04-16 08:17:10|9293.56|9293.56|9293.76|9293.76|9293.76|9293.76|9293.56|9293.56|0
1618561040000|2021-04-16 08:17:20|9293.89|9293.89|9293.46|9293.46|9293.89|9293.89|9292.9|9292.9|0
1618561050000|2021-04-16 08:17:30|9293.75|9293.75|9294.36|9294.36|9294.36|9294.36|9293.75|9293.75|0
1618561060000|2021-04-16 08:17:40|9296.07|9296.07|9296.08|9296.08|9296.08|9296.08|9295.89|9295.89|0
1618561070000|2021-04-16 08:17:50|9296.28|9296.28|9296.81|9296.81|9297.01|9297.01|9296.28|9296.28|0
1618561080000|2021-04-16 08:18:00|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|9296.62|0
1618561090000|2021-04-16 08:18:10|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|9296.42|0
1618561100000|2021-04-16 08:18:20|9296.21|9296.21|9294.66|9294.66|9296.21|9296.21|9294.5|9294.5|0
1618561110000|2021-04-16 08:18:30|9294.86|9294.86|9294.84|9294.84|9295.05|9295.05|9294.84|9294.84|0
1618561120000|2021-04-16 08:18:40|9294.33|9294.33|9296.04|9296.04|9296.04|9296.04|9294.33|9294.33|0
1618561130000|2021-04-16 08:18:50|9295.82|9295.82|9296.59|9296.59|9296.73|9296.73|9295.82|9295.82|0
1618561140000|2021-04-16 08:19:00|9296.39|9296.39|9295.7|9295.7|9296.73|9296.73|9295.7|9295.7|0
1618561150000|2021-04-16 08:19:10|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|9295.91|0
1618561160000|2021-04-16 08:19:20|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|0
1618561170000|2021-04-16 08:19:30|9296.11|9296.11|9296.46|9296.46|9296.46|9296.46|9296.08|9296.08|0
1618561180000|2021-04-16 08:19:40|9296.25|9296.25|9297.02|9297.02|9297.13|9297.13|9295.42|9295.42|0
1618561190000|2021-04-16 08:19:50|9297.14|9297.14|9297.14|9297.14|9297.14|9297.14|9297.14|9297.14|0
1618561200000|2021-04-16 08:20:00|9297.46|9297.46|9298.76|9298.76|9298.76|9298.76|9297.46|9297.46|0
1618561210000|2021-04-16 08:20:10|9299|9299|9300.31|9300.31|9300.31|9300.31|9299|9299|0
1618561220000|2021-04-16 08:20:20|9298.6|9298.6|9298.21|9298.21|9298.6|9298.6|9298.21|9298.21|0
1618561230000|2021-04-16 08:20:30|9298.02|9298.02|9298.41|9298.41|9298.41|9298.41|9298.02|9298.02|0
1618561240000|2021-04-16 08:20:40|9298.65|9298.65|9299.23|9299.23|9299.25|9299.25|9298.65|9298.65|0
1618561250000|2021-04-16 08:20:50|9298.85|9298.85|9297.22|9297.22|9298.85|9298.85|9297.22|9297.22|0
1618561270000|2021-04-16 08:21:10|9296.84|9296.84|9296.03|9296.03|9296.84|9296.84|9296.03|9296.03|0
1618561280000|2021-04-16 08:21:20|9295.84|9295.84|9295.84|9295.84|9295.84|9295.84|9295.84|9295.84|0
1618561290000|2021-04-16 08:21:30|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|9296.44|0
1618561300000|2021-04-16 08:21:40|9296.28|9296.28|9297.06|9297.06|9297.06|9297.06|9295.5|9295.5|0
1618561310000|2021-04-16 08:21:50|9297.44|9297.44|9297.88|9297.88|9297.88|9297.88|9297.44|9297.44|0
1618561320000|2021-04-16 08:22:00|9298.27|9298.27|9299.12|9299.12|9299.18|9299.18|9298.27|9298.27|0
1618561330000|2021-04-16 08:22:10|9299.53|9299.53|9301.77|9301.77|9301.77|9301.77|9299.53|9299.53|0
1618561340000|2021-04-16 08:22:20|9302.15|9302.15|9303.37|9303.37|9303.37|9303.37|9301.98|9301.98|0
1618561350000|2021-04-16 08:22:30|9303.63|9303.63|9303.77|9303.77|9303.77|9303.77|9303.63|9303.63|0
1618561360000|2021-04-16 08:22:40|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|9302.92|0
1618561370000|2021-04-16 08:22:50|9302.75|9302.75|9302.75|9302.75|9302.75|9302.75|9302.75|9302.75|0
1618561380000|2021-04-16 08:23:00|9302.67|9302.67|9302.03|9302.03|9302.67|9302.67|9302.03|9302.03|0
1618561390000|2021-04-16 08:23:10|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|9301.95|0
1618561400000|2021-04-16 08:23:20|9301.87|9301.87|9301.63|9301.63|9301.87|9301.87|9301.63|9301.63|0
1618561410000|2021-04-16 08:23:30|9301.97|9301.97|9302.77|9302.77|9302.77|9302.77|9301.97|9301.97|0
1618561420000|2021-04-16 08:23:40|9301.63|9301.63|9300.97|9300.97|9301.63|9301.63|9300.59|9300.59|0
1618561430000|2021-04-16 08:23:50|9300.84|9300.84|9300.75|9300.75|9300.84|9300.84|9300.75|9300.75|0
1618561440000|2021-04-16 08:24:00|9300.94|9300.94|9301.32|9301.32|9301.71|9301.71|9300.94|9300.94|0
1618561450000|2021-04-16 08:24:10|9301.71|9301.71|9301.83|9301.83|9301.86|9301.86|9301.32|9301.32|0
1618561470000|2021-04-16 08:24:30|9302.17|9302.17|9302.17|9302.17|9302.17|9302.17|9302.17|9302.17|0
1618561480000|2021-04-16 08:24:40|9303.13|9303.13|9302.65|9302.65|9303.13|9303.13|9302.65|9302.65|0
1618561490000|2021-04-16 08:24:50|9302.2|9302.2|9302.07|9302.07|9302.58|9302.58|9302.07|9302.07|0
1618561510000|2021-04-16 08:25:10|9300.36|9300.36|9301.48|9301.48|9302.07|9302.07|9300.36|9300.36|0
1618561530000|2021-04-16 08:25:30|9301.59|9301.59|9301.7|9301.7|9301.7|9301.7|9301.59|9301.59|0
1618561540000|2021-04-16 08:25:40|9301.42|9301.42|9300.82|9300.82|9301.42|9301.42|9300.82|9300.82|0
1618561550000|2021-04-16 08:25:50|9300.72|9300.72|9300.24|9300.24|9300.72|9300.72|9300.24|9300.24|0
1618561570000|2021-04-16 08:26:10|9300.54|9300.54|9300.61|9300.61|9300.84|9300.84|9300.54|9300.54|0
1618561580000|2021-04-16 08:26:20|9301.07|9301.07|9301.19|9301.19|9301.19|9301.19|9301.07|9301.07|0
1618561590000|2021-04-16 08:26:30|9301.4|9301.4|9301.74|9301.74|9301.94|9301.94|9301.4|9301.4|0
1618561600000|2021-04-16 08:26:40|9301.83|9301.83|9301.82|9301.82|9302.32|9302.32|9301.82|9301.82|0
1618561610000|2021-04-16 08:26:50|9302.2|9302.2|9302.46|9302.46|9302.46|9302.46|9302.2|9302.2|0
1618561620000|2021-04-16 08:27:00|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|0
1618561630000|2021-04-16 08:27:10|9302.33|9302.33|9302.33|9302.33|9302.52|9302.52|9302.33|9302.33|0
1618561640000|2021-04-16 08:27:20|9302.5|9302.5|9303.11|9303.11|9303.35|9303.35|9302.5|9302.5|0
1618561650000|2021-04-16 08:27:30|9303.19|9303.19|9302.33|9302.33|9303.19|9303.19|9302.33|9302.33|0
1618561670000|2021-04-16 08:27:50|9302.53|9302.53|9302.95|9302.95|9302.95|9302.95|9302.05|9302.05|0
1618561680000|2021-04-16 08:28:00|9302.32|9302.32|9302.53|9302.53|9302.53|9302.53|9302.32|9302.32|0
1618561690000|2021-04-16 08:28:10|9302.83|9302.83|9300.96|9300.96|9302.83|9302.83|9300.96|9300.96|0
1618561700000|2021-04-16 08:28:20|9300.05|9300.05|9299.83|9299.83|9300.05|9300.05|9299.56|9299.56|0
1618561710000|2021-04-16 08:28:30|9300.32|9300.32|9299.09|9299.09|9300.32|9300.32|9299.09|9299.09|0
1618561720000|2021-04-16 08:28:40|9298.41|9298.41|9298.61|9298.61|9298.61|9298.61|9298.41|9298.41|0
1618561730000|2021-04-16 08:28:50|9298.23|9298.23|9298.23|9298.23|9298.23|9298.23|9298.23|9298.23|0
1618561740000|2021-04-16 08:29:00|9297.94|9297.94|9297.62|9297.62|9298.11|9298.11|9297.23|9297.23|0
1618561750000|2021-04-16 08:29:10|9298|9298|9299.94|9299.94|9300.17|9300.17|9298|9298|0
1618561760000|2021-04-16 08:29:20|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|9300.15|0
1618561770000|2021-04-16 08:29:30|9300.21|9300.21|9300.28|9300.28|9300.28|9300.28|9300.21|9300.21|0
1618561780000|2021-04-16 08:29:40|9300.59|9300.59|9300.79|9300.79|9301.24|9301.24|9300.59|9300.59|0
1618561790000|2021-04-16 08:29:50|9300.99|9300.99|9303.46|9303.46|9303.46|9303.46|9300.99|9300.99|0
1618561800000|2021-04-16 08:30:00|9304.32|9304.32|9304.74|9304.74|9304.74|9304.74|9304.32|9304.32|0
1618561810000|2021-04-16 08:30:10|9304.35|9304.35|9304.74|9304.74|9304.74|9304.74|9304.35|9304.35|0
1618561820000|2021-04-16 08:30:20|9304.95|9304.95|9305.39|9305.39|9305.42|9305.42|9304.25|9304.25|0
1618561830000|2021-04-16 08:30:30|9305.35|9305.35|9305.78|9305.78|9305.78|9305.78|9305.2|9305.2|0
1618561840000|2021-04-16 08:30:40|9305.49|9305.49|9304.92|9304.92|9305.49|9305.49|9304.92|9304.92|0
1618561850000|2021-04-16 08:30:50|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|9304.84|0
1618561870000|2021-04-16 08:31:10|9304.67|9304.67|9304.48|9304.48|9304.67|9304.67|9304.48|9304.48|0
1618561880000|2021-04-16 08:31:20|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|9304.31|0
1618561890000|2021-04-16 08:31:30|9304.48|9304.48|9304.7|9304.7|9304.7|9304.7|9304.48|9304.48|0
1618561900000|2021-04-16 08:31:40|9304.4|9304.4|9303.7|9303.7|9304.4|9304.4|9303.55|9303.55|0
1618561910000|2021-04-16 08:31:50|9304.09|9304.09|9305.7|9305.7|9305.89|9305.89|9304.09|9304.09|0
1618561920000|2021-04-16 08:32:00|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|9305.5|0
1618561930000|2021-04-16 08:32:10|9305.42|9305.42|9305.61|9305.61|9305.64|9305.64|9305.26|9305.26|0
1618561940000|2021-04-16 08:32:20|9305.75|9305.75|9307.12|9307.12|9307.26|9307.26|9305.75|9305.75|0
1618561950000|2021-04-16 08:32:30|9306.73|9306.73|9306.22|9306.22|9306.73|9306.73|9306.22|9306.22|0
1618561960000|2021-04-16 08:32:40|9306.33|9306.33|9306.7|9306.7|9306.7|9306.7|9306.33|9306.33|0
1618561970000|2021-04-16 08:32:50|9306.87|9306.87|9307.08|9307.08|9307.08|9307.08|9306.87|9306.87|0
1618561980000|2021-04-16 08:33:00|9306.89|9306.89|9309.74|9309.74|9309.8|9309.8|9306.89|9306.89|0
1618561990000|2021-04-16 08:33:10|9309.82|9309.82|9310.56|9310.56|9310.56|9310.56|9309.82|9309.82|0
1618562000000|2021-04-16 08:33:20|9310.95|9310.95|9310.87|9310.87|9310.95|9310.95|9310.87|9310.87|0
1618562010000|2021-04-16 08:33:30|9311.25|9311.25|9311.64|9311.64|9311.64|9311.64|9311.25|9311.25|0
1618562020000|2021-04-16 08:33:40|9311.72|9311.72|9313.43|9313.43|9313.43|9313.43|9311.72|9311.72|0
1618562030000|2021-04-16 08:33:50|9313.67|9313.67|9313.6|9313.6|9313.67|9313.67|9313.6|9313.6|0
1618562040000|2021-04-16 08:34:00|9313.44|9313.44|9314.27|9314.27|9314.27|9314.27|9313.04|9313.04|0
1618562050000|2021-04-16 08:34:10|9314.43|9314.43|9315.38|9315.38|9315.38|9315.38|9314.43|9314.43|0
1618562060000|2021-04-16 08:34:20|9315.51|9315.51|9317.8|9317.8|9317.8|9317.8|9315.51|9315.51|0
1618562070000|2021-04-16 08:34:30|9317.96|9317.96|9318.17|9318.17|9318.37|9318.37|9317.64|9317.64|0
1618562080000|2021-04-16 08:34:40|9318.51|9318.51|9318.22|9318.22|9318.8|9318.8|9318.22|9318.22|0
1618562090000|2021-04-16 08:34:50|9317.81|9317.81|9319.97|9319.97|9319.97|9319.97|9317.81|9317.81|0
1618562100000|2021-04-16 08:35:00|9319.72|9319.72|9322.32|9322.32|9322.56|9322.56|9319.72|9319.72|0
1618562110000|2021-04-16 08:35:10|9322.62|9322.62|9324.45|9324.45|9324.45|9324.45|9322.62|9322.62|0
1618562120000|2021-04-16 08:35:20|9324.6|9324.6|9324.78|9324.78|9325.01|9325.01|9324.6|9324.6|0
1618562130000|2021-04-16 08:35:30|9325.63|9325.63|9325.32|9325.32|9325.63|9325.63|9324.84|9324.84|0
1618562140000|2021-04-16 08:35:40|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|0
1618562150000|2021-04-16 08:35:50|9325.77|9325.77|9325.65|9325.65|9326.26|9326.26|9325.26|9325.26|0
1618562160000|2021-04-16 08:36:00|9325.98|9325.98|9326.59|9326.59|9326.78|9326.78|9325.98|9325.98|0
1618562170000|2021-04-16 08:36:10|9326.7|9326.7|9325.07|9325.07|9326.78|9326.78|9325.07|9325.07|0
1618562180000|2021-04-16 08:36:20|9324.91|9324.91|9324.04|9324.04|9324.91|9324.91|9323.71|9323.71|0
1618562190000|2021-04-16 08:36:30|9323.87|9323.87|9323.87|9323.87|9323.87|9323.87|9323.87|9323.87|0
1618562200000|2021-04-16 08:36:40|9323.71|9323.71|9322.88|9322.88|9323.71|9323.71|9322.88|9322.88|0
1618562210000|2021-04-16 08:36:50|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|9322.12|0
1618562220000|2021-04-16 08:37:00|9321.93|9321.93|9319.52|9319.52|9322.12|9322.12|9319.52|9319.52|0
1618562230000|2021-04-16 08:37:10|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|9320.28|0
1618562240000|2021-04-16 08:37:20|9320.2|9320.2|9320.34|9320.34|9320.34|9320.34|9319.56|9319.56|0
1618562250000|2021-04-16 08:37:30|9319.71|9319.71|9317.97|9317.97|9319.71|9319.71|9317.97|9317.97|0
1618562260000|2021-04-16 08:37:40|9317.59|9317.59|9316.52|9316.52|9317.59|9317.59|9316.52|9316.52|0
1618562270000|2021-04-16 08:37:50|9316.69|9316.69|9316.09|9316.09|9316.86|9316.86|9316.09|9316.09|0
1618562280000|2021-04-16 08:38:00|9315.6|9315.6|9310.74|9310.74|9315.76|9315.76|9310.74|9310.74|0
1618562290000|2021-04-16 08:38:10|9310.82|9310.82|9309.54|9309.54|9310.82|9310.82|9309.54|9309.54|0
1618562300000|2021-04-16 08:38:20|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|0
1618562310000|2021-04-16 08:38:30|9309.54|9309.54|9308.48|9308.48|9309.54|9309.54|9308.29|9308.29|0
1618562320000|2021-04-16 08:38:40|9308.67|9308.67|9308.51|9308.51|9308.76|9308.76|9308.51|9308.51|0
1618562330000|2021-04-16 08:38:50|9308.81|9308.81|9309.12|9309.12|9309.12|9309.12|9308.81|9308.81|0
1618562340000|2021-04-16 08:39:00|9309.06|9309.06|9308.59|9308.59|9309.06|9309.06|9308.08|9308.08|0
1618562350000|2021-04-16 08:39:10|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|0
1618562360000|2021-04-16 08:39:20|9308.98|9308.98|9309.92|9309.92|9310.04|9310.04|9308.98|9308.98|0
1618562370000|2021-04-16 08:39:30|9310.02|9310.02|9309.46|9309.46|9310.02|9310.02|9309.46|9309.46|0
1618562380000|2021-04-16 08:39:40|9309.61|9309.61|9309.49|9309.49|9309.61|9309.61|9309.49|9309.49|0
1618562390000|2021-04-16 08:39:50|9309.58|9309.58|9310.09|9310.09|9310.09|9310.09|9309.58|9309.58|0
1618562400000|2021-04-16 08:40:00|9309.9|9309.9|9311.77|9311.77|9311.77|9311.77|9309.9|9309.9|0
1618562410000|2021-04-16 08:40:10|9312.35|9312.35|9312.92|9312.92|9313.01|9313.01|9312.35|9312.35|0
1618562420000|2021-04-16 08:40:20|9312.59|9312.59|9313.9|9313.9|9313.9|9313.9|9312.59|9312.59|0
1618562430000|2021-04-16 08:40:30|9314.07|9314.07|9315.48|9315.48|9315.48|9315.48|9313.77|9313.77|0
1618562440000|2021-04-16 08:40:40|9315.51|9315.51|9316.37|9316.37|9316.76|9316.76|9315.51|9315.51|0
1618562450000|2021-04-16 08:40:50|9316.17|9316.17|9316.74|9316.74|9316.74|9316.74|9316.17|9316.17|0
1618562460000|2021-04-16 08:41:00|9316.54|9316.54|9317.59|9317.59|9317.59|9317.59|9316.35|9316.35|0
1618562470000|2021-04-16 08:41:10|9317.56|9317.56|9318.21|9318.21|9318.59|9318.59|9317.56|9317.56|0
1618562480000|2021-04-16 08:41:20|9318.36|9318.36|9320.38|9320.38|9320.47|9320.47|9318.36|9318.36|0
1618562490000|2021-04-16 08:41:30|9320.19|9320.19|9320.72|9320.72|9320.72|9320.72|9320.19|9320.19|0
1618562500000|2021-04-16 08:41:40|9321.06|9321.06|9322.09|9322.09|9322.84|9322.84|9320.73|9320.73|0
1618562510000|2021-04-16 08:41:50|9320.38|9320.38|9320.35|9320.35|9320.38|9320.38|9320.18|9320.18|0
1618562520000|2021-04-16 08:42:00|9320.19|9320.19|9319.85|9319.85|9320.39|9320.39|9319.46|9319.46|0
1618562530000|2021-04-16 08:42:10|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|9319.46|0
1618562540000|2021-04-16 08:42:20|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|9319.67|0
1618562560000|2021-04-16 08:42:40|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|9319.92|0
1618562570000|2021-04-16 08:42:50|9319.54|9319.54|9319.15|9319.15|9319.54|9319.54|9319.15|9319.15|0
1618562580000|2021-04-16 08:43:00|9319.44|9319.44|9319.76|9319.76|9319.76|9319.76|9319.34|9319.34|0
1618562590000|2021-04-16 08:43:10|9319.66|9319.66|9319.36|9319.36|9319.66|9319.66|9319.08|9319.08|0
1618562600000|2021-04-16 08:43:20|9319.55|9319.55|9318.91|9318.91|9320.27|9320.27|9318.91|9318.91|0
1618562610000|2021-04-16 08:43:30|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|0
1618562620000|2021-04-16 08:43:40|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|0
1618562630000|2021-04-16 08:43:50|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|0
1618562640000|2021-04-16 08:44:00|9317.76|9317.76|9318.39|9318.39|9318.39|9318.39|9317.76|9317.76|0
1618562650000|2021-04-16 08:44:10|9318.22|9318.22|9318.52|9318.52|9318.52|9318.52|9318.22|9318.22|0
1618562660000|2021-04-16 08:44:20|9318.44|9318.44|9318.8|9318.8|9318.8|9318.8|9318.44|9318.44|0
1618562670000|2021-04-16 08:44:30|9318.88|9318.88|9318.97|9318.97|9318.97|9318.97|9318.39|9318.39|0
1618562680000|2021-04-16 08:44:40|9319.38|9319.38|9319.3|9319.3|9319.46|9319.46|9319.14|9319.14|0
1618562690000|2021-04-16 08:44:50|9319.11|9319.11|9319.15|9319.15|9319.36|9319.36|9318.8|9318.8|0
1618562700000|2021-04-16 08:45:00|9319.47|9319.47|9320.66|9320.66|9320.77|9320.77|9319.47|9319.47|0
1618562710000|2021-04-16 08:45:10|9320.75|9320.75|9320.53|9320.53|9320.75|9320.75|9320.23|9320.23|0
1618562720000|2021-04-16 08:45:20|9320.24|9320.24|9319.04|9319.04|9320.57|9320.57|9318.37|9318.37|0
1618562730000|2021-04-16 08:45:30|9319.21|9319.21|9318.87|9318.87|9319.21|9319.21|9318.79|9318.79|0
1618562740000|2021-04-16 08:45:40|9318.39|9318.39|9318.73|9318.73|9318.81|9318.81|9318.39|9318.39|0
1618562750000|2021-04-16 08:45:50|9318.93|9318.93|9318.56|9318.56|9318.93|9318.93|9318.56|9318.56|0
1618562760000|2021-04-16 08:46:00|9317.8|9317.8|9317.8|9317.8|9317.8|9317.8|9317.8|9317.8|0
1618562770000|2021-04-16 08:46:10|9317.99|9317.99|9318.93|9318.93|9318.93|9318.93|9317.99|9317.99|0
1618562780000|2021-04-16 08:46:20|9318.55|9318.55|9317.19|9317.19|9318.55|9318.55|9317.19|9317.19|0
1618562790000|2021-04-16 08:46:30|9317.57|9317.57|9317.79|9317.79|9318.35|9318.35|9317.57|9317.57|0
1618562800000|2021-04-16 08:46:40|9317.21|9317.21|9317.57|9317.57|9317.79|9317.79|9317.21|9317.21|0
1618562810000|2021-04-16 08:46:50|9315.86|9315.86|9315.81|9315.81|9315.86|9315.86|9315.81|9315.81|0
1618562820000|2021-04-16 08:47:00|9315.61|9315.61|9316.11|9316.11|9316.11|9316.11|9315.61|9315.61|0
1618562830000|2021-04-16 08:47:10|9315.86|9315.86|9315.86|9315.86|9315.86|9315.86|9315.86|9315.86|0
1618562840000|2021-04-16 08:47:20|9316.05|9316.05|9316.07|9316.07|9316.25|9316.25|9315.68|9315.68|0
1618562850000|2021-04-16 08:47:30|9315.21|9315.21|9316.41|9316.41|9317|9317|9314.36|9314.36|0
1618562860000|2021-04-16 08:47:40|9316.8|9316.8|9316.8|9316.8|9316.8|9316.8|9316.8|9316.8|0
1618562870000|2021-04-16 08:47:50|9317|9317|9315.5|9315.5|9317|9317|9315.5|9315.5|0
1618562880000|2021-04-16 08:48:00|9314.92|9314.92|9314.92|9314.92|9314.92|9314.92|9314.73|9314.73|0
1618562890000|2021-04-16 08:48:10|9315.31|9315.31|9315.45|9315.45|9315.45|9315.45|9315.07|9315.07|0
1618562900000|2021-04-16 08:48:20|9315.25|9315.25|9314.53|9314.53|9315.45|9315.45|9314.53|9314.53|0
1618562910000|2021-04-16 08:48:30|9313.67|9313.67|9314.39|9314.39|9314.39|9314.39|9313.51|9313.51|0
1618562920000|2021-04-16 08:48:40|9314.06|9314.06|9314.34|9314.34|9314.39|9314.39|9314.06|9314.06|0
1618562930000|2021-04-16 08:48:50|9314.47|9314.47|9314.74|9314.74|9314.9|9314.9|9314.4|9314.4|0
1618562940000|2021-04-16 08:49:00|9315.16|9315.16|9314.99|9314.99|9315.16|9315.16|9314.99|9314.99|0
1618562950000|2021-04-16 08:49:10|9314.83|9314.83|9314.91|9314.91|9314.91|9314.91|9314.83|9314.83|0
1618562960000|2021-04-16 08:49:20|9315.29|9315.29|9315.48|9315.48|9315.48|9315.48|9315.29|9315.29|0
1618562970000|2021-04-16 08:49:30|9315.54|9315.54|9315.38|9315.38|9315.54|9315.54|9315.38|9315.38|0
1618562980000|2021-04-16 08:49:40|9316.23|9316.23|9316.42|9316.42|9316.42|9316.42|9316.23|9316.23|0
1618563000000|2021-04-16 08:50:00|9315.45|9315.45|9317.03|9317.03|9317.22|9317.22|9315.45|9315.45|0
1618563010000|2021-04-16 08:50:10|9316.78|9316.78|9314.71|9314.71|9316.78|9316.78|9314.61|9314.61|0
1618563020000|2021-04-16 08:50:20|9314.9|9314.9|9314.7|9314.7|9314.99|9314.99|9314.48|9314.48|0
1618563030000|2021-04-16 08:50:30|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|9314.49|0
1618563040000|2021-04-16 08:50:40|9314.32|9314.32|9314.19|9314.19|9314.49|9314.49|9314.19|9314.19|0
1618563050000|2021-04-16 08:50:50|9314|9314|9313.39|9313.39|9314|9314|9313.23|9313.23|0
1618563060000|2021-04-16 08:51:00|9313.29|9313.29|9313.75|9313.75|9313.75|9313.75|9313.29|9313.29|0
1618563070000|2021-04-16 08:51:10|9313.92|9313.92|9313.92|9313.92|9313.92|9313.92|9313.92|9313.92|0
1618563080000|2021-04-16 08:51:20|9314.11|9314.11|9315.49|9315.49|9315.69|9315.69|9313.78|9313.78|0
1618563090000|2021-04-16 08:51:30|9315.3|9315.3|9315.32|9315.32|9315.41|9315.41|9315.3|9315.3|0
1618563100000|2021-04-16 08:51:40|9315.71|9315.71|9315.71|9315.71|9315.71|9315.71|9315.52|9315.52|0
1618563110000|2021-04-16 08:51:50|9315.52|9315.52|9315.9|9315.9|9315.9|9315.9|9315.52|9315.52|0
1618563120000|2021-04-16 08:52:00|9316.1|9316.1|9318.14|9318.14|9318.14|9318.14|9316.1|9316.1|0
1618563130000|2021-04-16 08:52:10|9318.31|9318.31|9319.28|9319.28|9319.28|9319.28|9318.31|9318.31|0
1618563150000|2021-04-16 08:52:30|9320.43|9320.43|9320.62|9320.62|9320.62|9320.62|9320.43|9320.43|0
1618563160000|2021-04-16 08:52:40|9321.23|9321.23|9321.03|9321.03|9321.23|9321.23|9321.03|9321.03|0
1618563170000|2021-04-16 08:52:50|9320.84|9320.84|9319.88|9319.88|9320.84|9320.84|9319.88|9319.88|0
1618563180000|2021-04-16 08:53:00|9320.02|9320.02|9320.48|9320.48|9320.79|9320.79|9319.93|9319.93|0
1618563190000|2021-04-16 08:53:10|9320.37|9320.37|9321.23|9321.23|9321.23|9321.23|9320.37|9320.37|0
1618563200000|2021-04-16 08:53:20|9321.03|9321.03|9321.23|9321.23|9321.23|9321.23|9321.03|9321.03|0
1618563210000|2021-04-16 08:53:30|9321.02|9321.02|9320.75|9320.75|9321.02|9321.02|9320.75|9320.75|0
1618563220000|2021-04-16 08:53:40|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|9320.95|0
1618563240000|2021-04-16 08:54:00|9321.01|9321.01|9321.49|9321.49|9321.49|9321.49|9320.81|9320.81|0
1618563250000|2021-04-16 08:54:10|9321.83|9321.83|9321.28|9321.28|9322.14|9322.14|9321.28|9321.28|0
1618563260000|2021-04-16 08:54:20|9320.87|9320.87|9320.87|9320.87|9320.87|9320.87|9320.87|9320.87|0
1618563270000|2021-04-16 08:54:30|9320.36|9320.36|9319.95|9319.95|9320.36|9320.36|9319.13|9319.13|0
1618563280000|2021-04-16 08:54:40|9320.22|9320.22|9322.12|9322.12|9322.12|9322.12|9320.03|9320.03|0
1618563300000|2021-04-16 08:55:00|9322.8|9322.8|9322.47|9322.47|9323.4|9323.4|9322.47|9322.47|0
1618563310000|2021-04-16 08:55:10|9322.55|9322.55|9321.81|9321.81|9322.55|9322.55|9321.71|9321.71|0
1618563320000|2021-04-16 08:55:20|9322.02|9322.02|9321.83|9321.83|9322.02|9322.02|9321.83|9321.83|0
1618563330000|2021-04-16 08:55:30|9320.98|9320.98|9321.36|9321.36|9321.36|9321.36|9320.98|9320.98|0
1618563340000|2021-04-16 08:55:40|9321.17|9321.17|9321.55|9321.55|9321.55|9321.55|9321.17|9321.17|0
1618563350000|2021-04-16 08:55:50|9321.69|9321.69|9321.79|9321.79|9321.79|9321.79|9321.69|9321.69|0
1618563360000|2021-04-16 08:56:00|9321.93|9321.93|9322.78|9322.78|9322.78|9322.78|9321.93|9321.93|0
1618563370000|2021-04-16 08:56:10|9322.98|9322.98|9322.01|9322.01|9322.98|9322.98|9322.01|9322.01|0
1618563380000|2021-04-16 08:56:20|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|0
1618563390000|2021-04-16 08:56:30|9321.34|9321.34|9321.73|9321.73|9321.73|9321.73|9321.34|9321.34|0
1618563400000|2021-04-16 08:56:40|9321.52|9321.52|9320.91|9320.91|9321.52|9321.52|9320.74|9320.74|0
1618563410000|2021-04-16 08:56:50|9320.75|9320.75|9321|9321|9321.41|9321.41|9320.75|9320.75|0
1618563420000|2021-04-16 08:57:00|9320.92|9320.92|9321.56|9321.56|9321.56|9321.56|9320.92|9320.92|0
1618563430000|2021-04-16 08:57:10|9320.98|9320.98|9320.52|9320.52|9320.98|9320.98|9320.52|9320.52|0
1618563450000|2021-04-16 08:57:30|9321.49|9321.49|9321.49|9321.49|9321.49|9321.49|9321.49|9321.49|0
1618563460000|2021-04-16 08:57:40|9321.36|9321.36|9318.34|9318.34|9321.36|9321.36|9318.32|9318.32|0
1618563470000|2021-04-16 08:57:50|9317.96|9317.96|9318.09|9318.09|9318.09|9318.09|9317.96|9317.96|0
1618563480000|2021-04-16 08:58:00|9317.77|9317.77|9316.81|9316.81|9317.77|9317.77|9316.59|9316.59|0
1618563490000|2021-04-16 08:58:10|9316.42|9316.42|9316.46|9316.46|9316.46|9316.46|9316.14|9316.14|0
1618563500000|2021-04-16 08:58:20|9316.65|9316.65|9316.44|9316.44|9316.82|9316.82|9316.44|9316.44|0
1618563510000|2021-04-16 08:58:30|9316.64|9316.64|9316.94|9316.94|9316.94|9316.94|9316.64|9316.64|0
1618563520000|2021-04-16 08:58:40|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|9317.11|0
1618563530000|2021-04-16 08:58:50|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|0
1618563540000|2021-04-16 08:59:00|9317.02|9317.02|9315.85|9315.85|9317.02|9317.02|9315.75|9315.75|0
1618563550000|2021-04-16 08:59:10|9316.7|9316.7|9317.35|9317.35|9317.35|9317.35|9316.7|9316.7|0
1618563560000|2021-04-16 08:59:20|9317.15|9317.15|9315.99|9315.99|9317.15|9317.15|9315.6|9315.6|0
1618563570000|2021-04-16 08:59:30|9316.07|9316.07|9316.56|9316.56|9316.56|9316.56|9316.07|9316.07|0
1618563580000|2021-04-16 08:59:40|9316.88|9316.88|9316.42|9316.42|9316.9|9316.9|9316.29|9316.29|0
1618563600000|2021-04-16 09:00:00|9316.08|9316.08|9315.62|9315.62|9316.08|9316.08|9315.62|9315.62|0
1618563610000|2021-04-16 09:00:10|9315.04|9315.04|9314.95|9314.95|9315.23|9315.23|9314.32|9314.32|0
1618563620000|2021-04-16 09:00:20|9314.54|9314.54|9313.83|9313.83|9314.54|9314.54|9313.77|9313.77|0
1618563630000|2021-04-16 09:00:30|9313.93|9313.93|9313.36|9313.36|9313.93|9313.93|9313.36|9313.36|0
1618563640000|2021-04-16 09:00:40|9313.3|9313.3|9314.21|9314.21|9314.21|9314.21|9313.3|9313.3|0
1618563650000|2021-04-16 09:00:50|9314.11|9314.11|9314|9314|9314.5|9314.5|9314|9314|0
1618563660000|2021-04-16 09:01:00|9314.21|9314.21|9313.94|9313.94|9314.29|9314.29|9313.94|9313.94|0
1618563670000|2021-04-16 09:01:10|9314.14|9314.14|9315.9|9315.9|9315.9|9315.9|9314.14|9314.14|0
1618563680000|2021-04-16 09:01:20|9316.06|9316.06|9316.14|9316.14|9316.14|9316.14|9316.06|9316.06|0
1618563690000|2021-04-16 09:01:30|9316.25|9316.25|9314.99|9314.99|9316.25|9316.25|9314.99|9314.99|0
1618563700000|2021-04-16 09:01:40|9314.94|9314.94|9315|9315|9315|9315|9314.94|9314.94|0
1618563710000|2021-04-16 09:01:50|9315.09|9315.09|9314.78|9314.78|9315.09|9315.09|9314.59|9314.59|0
1618563720000|2021-04-16 09:02:00|9312.22|9312.22|9309.48|9309.48|9312.22|9312.22|9309.48|9309.48|0
1618563730000|2021-04-16 09:02:10|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|9309.53|0
1618563740000|2021-04-16 09:02:20|9309.14|9309.14|9309.54|9309.54|9309.54|9309.54|9308.93|9308.93|0
1618563750000|2021-04-16 09:02:30|9309.14|9309.14|9309.26|9309.26|9309.58|9309.58|9309|9309|0
1618563760000|2021-04-16 09:02:40|9308.87|9308.87|9308.86|9308.86|9309.11|9309.11|9308.79|9308.79|0
1618563770000|2021-04-16 09:02:50|9308.56|9308.56|9308.43|9308.43|9308.56|9308.56|9308.23|9308.23|0
1618563780000|2021-04-16 09:03:00|9308.24|9308.24|9306.21|9306.21|9308.24|9308.24|9306.21|9306.21|0
1618563790000|2021-04-16 09:03:10|9305.79|9305.79|9305.24|9305.24|9305.79|9305.79|9305.03|9305.03|0
1618563810000|2021-04-16 09:03:30|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|9305.16|0
1618563820000|2021-04-16 09:03:40|9304.77|9304.77|9304.45|9304.45|9304.77|9304.77|9304.45|9304.45|0
1618563840000|2021-04-16 09:04:00|9304.26|9304.26|9306.16|9306.16|9306.16|9306.16|9304.06|9304.06|0
1618563850000|2021-04-16 09:04:10|9306.54|9306.54|9308.98|9308.98|9308.98|9308.98|9306.54|9306.54|0
1618563860000|2021-04-16 09:04:20|9308.74|9308.74|9308.74|9308.74|9308.82|9308.82|9308.74|9308.74|0
1618563870000|2021-04-16 09:04:30|9309.06|9309.06|9309.29|9309.29|9309.29|9309.29|9309.06|9309.06|0
1618563880000|2021-04-16 09:04:40|9309.48|9309.48|9309.47|9309.47|9309.67|9309.67|9309.47|9309.47|0
1618563890000|2021-04-16 09:04:50|9309.37|9309.37|9309.96|9309.96|9310.07|9310.07|9309.31|9309.31|0
1618563900000|2021-04-16 09:05:00|9310.09|9310.09|9310.62|9310.62|9310.62|9310.62|9309.9|9309.9|0
1618563910000|2021-04-16 09:05:10|9310.68|9310.68|9314.15|9314.15|9314.15|9314.15|9310.68|9310.68|0
1618563920000|2021-04-16 09:05:20|9313.3|9313.3|9312.82|9312.82|9313.3|9313.3|9312.82|9312.82|0
1618563930000|2021-04-16 09:05:30|9313.49|9313.49|9313.37|9313.37|9313.49|9313.49|9313.17|9313.17|0
1618563940000|2021-04-16 09:05:40|9313.03|9313.03|9312.89|9312.89|9313.03|9313.03|9312.89|9312.89|0
1618563950000|2021-04-16 09:05:50|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|9313.27|0
1618563960000|2021-04-16 09:06:00|9313.36|9313.36|9313.72|9313.72|9313.72|9313.72|9313.36|9313.36|0
1618563970000|2021-04-16 09:06:10|9313.41|9313.41|9315.31|9315.31|9315.31|9315.31|9313.41|9313.41|0
1618563990000|2021-04-16 09:06:30|9315.48|9315.48|9316.07|9316.07|9316.07|9316.07|9315.48|9315.48|0
1618564000000|2021-04-16 09:06:40|9316.39|9316.39|9316.51|9316.51|9316.51|9316.51|9316.39|9316.39|0
1618564010000|2021-04-16 09:06:50|9316.67|9316.67|9316.67|9316.67|9316.67|9316.67|9316.67|9316.67|0
1618564020000|2021-04-16 09:07:00|9316.56|9316.56|9316.6|9316.6|9316.6|9316.6|9316.01|9316.01|0
1618564030000|2021-04-16 09:07:10|9316.9|9316.9|9316.12|9316.12|9316.9|9316.9|9316.05|9316.05|0
1618564040000|2021-04-16 09:07:20|9316.15|9316.15|9316.07|9316.07|9316.99|9316.99|9316.07|9316.07|0
1618564050000|2021-04-16 09:07:30|9316.38|9316.38|9316.48|9316.48|9316.68|9316.68|9316.38|9316.38|0
1618564060000|2021-04-16 09:07:40|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|0
1618564070000|2021-04-16 09:07:50|9317.13|9317.13|9317.32|9317.32|9317.32|9317.32|9317.13|9317.13|0
1618564080000|2021-04-16 09:08:00|9318.08|9318.08|9318.66|9318.66|9318.66|9318.66|9318.08|9318.08|0
1618564090000|2021-04-16 09:08:10|9318.55|9318.55|9318.74|9318.74|9318.74|9318.74|9318.55|9318.55|0
1618564100000|2021-04-16 09:08:20|9318.54|9318.54|9318.66|9318.66|9318.74|9318.74|9318.54|9318.54|0
1618564110000|2021-04-16 09:08:30|9318.95|9318.95|9319.01|9319.01|9319.01|9319.01|9318.95|9318.95|0
1618564120000|2021-04-16 09:08:40|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|9319.22|0
1618564130000|2021-04-16 09:08:50|9319.71|9319.71|9320.39|9320.39|9320.39|9320.39|9319.71|9319.71|0
1618564140000|2021-04-16 09:09:00|9320.09|9320.09|9319.9|9319.9|9320.09|9320.09|9319.79|9319.79|0
1618564150000|2021-04-16 09:09:10|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|9319.69|0
1618564160000|2021-04-16 09:09:20|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|9319.27|0
1618564170000|2021-04-16 09:09:30|9319.07|9319.07|9318.88|9318.88|9319.45|9319.45|9318.88|9318.88|0
1618564180000|2021-04-16 09:09:40|9318.81|9318.81|9319.92|9319.92|9320.17|9320.17|9318.81|9318.81|0
1618564190000|2021-04-16 09:09:50|9320.08|9320.08|9319.47|9319.47|9320.32|9320.32|9319.47|9319.47|0
1618564200000|2021-04-16 09:10:00|9319.52|9319.52|9319.61|9319.61|9319.61|9319.61|9319.52|9319.52|0
1618564210000|2021-04-16 09:10:10|9319.74|9319.74|9319.61|9319.61|9319.74|9319.74|9319.61|9319.61|0
1618564220000|2021-04-16 09:10:20|9319.44|9319.44|9319.44|9319.44|9319.6|9319.6|9319.44|9319.44|0
1618564240000|2021-04-16 09:10:40|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|9319.2|0
1618564260000|2021-04-16 09:11:00|9319.12|9319.12|9318.95|9318.95|9319.12|9319.12|9318.95|9318.95|0
1618564270000|2021-04-16 09:11:10|9318.87|9318.87|9319.21|9319.21|9319.21|9319.21|9318.87|9318.87|0
1618564280000|2021-04-16 09:11:20|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|9319.45|0
1618564290000|2021-04-16 09:11:30|9319.63|9319.63|9319.61|9319.61|9320.41|9320.41|9319.61|9319.61|0
1618564300000|2021-04-16 09:11:40|9319.55|9319.55|9318.66|9318.66|9319.55|9319.55|9318.66|9318.66|0
1618564310000|2021-04-16 09:11:50|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|0
1618564320000|2021-04-16 09:12:00|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|9318.82|0
1618564330000|2021-04-16 09:12:10|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|9318.65|0
1618564340000|2021-04-16 09:12:20|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|9318.78|0
1618564350000|2021-04-16 09:12:30|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|0
1618564360000|2021-04-16 09:12:40|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|0
1618564370000|2021-04-16 09:12:50|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|0
1618564380000|2021-04-16 09:13:00|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|0
1618564390000|2021-04-16 09:13:10|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|0
1618564420000|2021-04-16 09:13:40|9319.7|9319.7|9319.74|9319.74|9319.9|9319.9|9319.7|9319.7|0
1618564430000|2021-04-16 09:13:50|9319.58|9319.58|9319.48|9319.48|9319.77|9319.77|9319.36|9319.36|0
1618564440000|2021-04-16 09:14:00|9319.79|9319.79|9320.03|9320.03|9320.03|9320.03|9319.79|9319.79|0
1618564450000|2021-04-16 09:14:10|9319.63|9319.63|9319.95|9319.95|9319.95|9319.95|9319.63|9319.63|0
1618564480000|2021-04-16 09:14:40|9319.85|9319.85|9319.76|9319.76|9319.85|9319.85|9319.66|9319.66|0
1618564490000|2021-04-16 09:14:50|9319.91|9319.91|9319.91|9319.91|9319.91|9319.91|9319.91|9319.91|0
1618564500000|2021-04-16 09:15:00|9325.9|9325.9|9327.14|9327.14|9327.14|9327.14|9325.9|9325.9|0
1618564510000|2021-04-16 09:15:10|9327.59|9327.59|9327.76|9327.76|9327.76|9327.76|9327.59|9327.59|0
1618564520000|2021-04-16 09:15:20|9326.91|9326.91|9323.86|9323.86|9326.91|9326.91|9318.8|9318.8|0
1618564530000|2021-04-16 09:15:30|9323.37|9323.37|9324.45|9324.45|9330.69|9330.69|9323.37|9323.37|0
1618564540000|2021-04-16 09:15:40|9324.24|9324.24|9325.07|9325.07|9325.27|9325.27|9324.24|9324.24|0
1618564550000|2021-04-16 09:15:50|9324.88|9324.88|9322.7|9322.7|9324.88|9324.88|9322.7|9322.7|0
1618564560000|2021-04-16 09:16:00|9322.74|9322.74|9323.12|9323.12|9323.12|9323.12|9322.74|9322.74|0
1618564570000|2021-04-16 09:16:10|9323.63|9323.63|9324.09|9324.09|9324.18|9324.18|9323.63|9323.63|0
1618564580000|2021-04-16 09:16:20|9323.88|9323.88|9320.93|9320.93|9324.05|9324.05|9320.93|9320.93|0
1618564590000|2021-04-16 09:16:30|9320.71|9320.71|9323.38|9323.38|9323.38|9323.38|9320.5|9320.5|0
1618564600000|2021-04-16 09:16:40|9322.96|9322.96|9323.74|9323.74|9323.74|9323.74|9322.96|9322.96|0
1618564610000|2021-04-16 09:16:50|9324.13|9324.13|9323.82|9323.82|9324.13|9324.13|9323.82|9323.82|0
1618564620000|2021-04-16 09:17:00|9323.63|9323.63|9322.1|9322.1|9323.63|9323.63|9322.1|9322.1|0
1618564630000|2021-04-16 09:17:10|9321.72|9321.72|9322.35|9322.35|9322.35|9322.35|9321.72|9321.72|0
1618564640000|2021-04-16 09:17:20|9322.05|9322.05|9321.72|9321.72|9322.05|9322.05|9321.72|9321.72|0
1618564660000|2021-04-16 09:17:40|9321.51|9321.51|9321.2|9321.2|9321.51|9321.51|9321.2|9321.2|0
1618564670000|2021-04-16 09:17:50|9321.02|9321.02|9323.74|9323.74|9324.44|9324.44|9321.02|9321.02|0
1618564680000|2021-04-16 09:18:00|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|9323.53|0
1618564690000|2021-04-16 09:18:10|9323.34|9323.34|9323.34|9323.34|9323.34|9323.34|9323.34|9323.34|0
1618564710000|2021-04-16 09:18:30|9322.95|9322.95|9318.57|9318.57|9322.95|9322.95|9318.57|9318.57|0
1618564720000|2021-04-16 09:18:40|9319|9319|9318.89|9318.89|9319|9319|9318.89|9318.89|0
1618564730000|2021-04-16 09:18:50|9318.46|9318.46|9319.49|9319.49|9319.49|9319.49|9318.14|9318.14|0
1618564740000|2021-04-16 09:19:00|9319.1|9319.1|9315.28|9315.28|9319.1|9319.1|9315.28|9315.28|0
1618564750000|2021-04-16 09:19:10|9315.22|9315.22|9315.12|9315.12|9315.22|9315.22|9315.12|9315.12|0
1618564760000|2021-04-16 09:19:20|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|0
1618564770000|2021-04-16 09:19:30|9314.87|9314.87|9314.54|9314.54|9314.87|9314.87|9314.29|9314.29|0
1618564780000|2021-04-16 09:19:40|9314.7|9314.7|9315.15|9315.15|9315.15|9315.15|9314.25|9314.25|0
1618564790000|2021-04-16 09:19:50|9315.76|9315.76|9317.44|9317.44|9317.6|9317.6|9315.76|9315.76|0
1618564800000|2021-04-16 09:20:00|9317.84|9317.84|9314.38|9314.38|9317.84|9317.84|9314.38|9314.38|0
1618564810000|2021-04-16 09:20:10|9314.57|9314.57|9315.01|9315.01|9315.14|9315.14|9314.57|9314.57|0
1618564820000|2021-04-16 09:20:20|9315.78|9315.78|9317.79|9317.79|9317.79|9317.79|9315.78|9315.78|0
1618564830000|2021-04-16 09:20:30|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|9317.87|0
1618564840000|2021-04-16 09:20:40|9318.12|9318.12|9318.29|9318.29|9318.29|9318.29|9318.12|9318.12|0
1618564850000|2021-04-16 09:20:50|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|9318.23|0
1618564860000|2021-04-16 09:21:00|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|9318.62|0
1618564870000|2021-04-16 09:21:10|9318.4|9318.4|9318.23|9318.23|9318.4|9318.4|9318.23|9318.23|0
1618564880000|2021-04-16 09:21:20|9318.53|9318.53|9318.94|9318.94|9318.94|9318.94|9318.53|9318.53|0
1618564890000|2021-04-16 09:21:30|9321.51|9321.51|9322.88|9322.88|9322.88|9322.88|9321.51|9321.51|0
1618564900000|2021-04-16 09:21:40|9322.69|9322.69|9323.92|9323.92|9323.92|9323.92|9322.69|9322.69|0
1618564920000|2021-04-16 09:22:00|9323.73|9323.73|9323.43|9323.43|9324.48|9324.48|9323.43|9323.43|0
1618564930000|2021-04-16 09:22:10|9323.59|9323.59|9323.64|9323.64|9324.08|9324.08|9323.59|9323.59|0
1618564940000|2021-04-16 09:22:20|9324.52|9324.52|9323.84|9323.84|9324.52|9324.52|9323.84|9323.84|0
1618564950000|2021-04-16 09:22:30|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|9324.04|0
1618564970000|2021-04-16 09:22:50|9324.23|9324.23|9323.84|9323.84|9324.23|9324.23|9323.84|9323.84|0
1618564980000|2021-04-16 09:23:00|9324|9324|9323.6|9323.6|9324|9324|9323.6|9323.6|0
1618565000000|2021-04-16 09:23:20|9323.77|9323.77|9323.82|9323.82|9324.01|9324.01|9323.77|9323.77|0
1618565010000|2021-04-16 09:23:30|9323.73|9323.73|9323.83|9323.83|9323.89|9323.89|9323.73|9323.73|0
1618565020000|2021-04-16 09:23:40|9323.58|9323.58|9323.58|9323.58|9323.69|9323.69|9323.58|9323.58|0
1618565030000|2021-04-16 09:23:50|9325.29|9325.29|9326|9326|9326.14|9326.14|9325.29|9325.29|0
1618565050000|2021-04-16 09:24:10|9326.1|9326.1|9326.1|9326.1|9326.1|9326.1|9326.1|9326.1|0
1618565060000|2021-04-16 09:24:20|9326.3|9326.3|9326.3|9326.3|9326.47|9326.47|9326.16|9326.16|0
1618565070000|2021-04-16 09:24:30|9327.44|9327.44|9327.63|9327.63|9327.63|9327.63|9327.44|9327.44|0
1618565080000|2021-04-16 09:24:40|9327.77|9327.77|9329.92|9329.92|9329.92|9329.92|9327.77|9327.77|0
1618565090000|2021-04-16 09:24:50|9330.13|9330.13|9332|9332|9332.19|9332.19|9330.13|9330.13|0
1618565100000|2021-04-16 09:25:00|9332.86|9332.86|9334.87|9334.87|9334.87|9334.87|9332.86|9332.86|0
1618565110000|2021-04-16 09:25:10|9335.06|9335.06|9338.48|9338.48|9338.9|9338.9|9335.06|9335.06|0
1618565120000|2021-04-16 09:25:20|9339.06|9339.06|9339.69|9339.69|9339.69|9339.69|9339.06|9339.06|0
1618565130000|2021-04-16 09:25:30|9339.4|9339.4|9339.4|9339.4|9339.5|9339.5|9339.11|9339.11|0
1618565140000|2021-04-16 09:25:40|9339.21|9339.21|9339.21|9339.21|9339.21|9339.21|9339.21|9339.21|0
1618565150000|2021-04-16 09:25:50|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|9339.09|0
1618565160000|2021-04-16 09:26:00|9338.9|9338.9|9339.36|9339.36|9339.36|9339.36|9338.9|9338.9|0
1618565170000|2021-04-16 09:26:10|9338.75|9338.75|9337.9|9337.9|9338.75|9338.75|9337.9|9337.9|0
1618565180000|2021-04-16 09:26:20|9338.21|9338.21|9337.7|9337.7|9338.21|9338.21|9337.7|9337.7|0
1618565190000|2021-04-16 09:26:30|9337.85|9337.85|9337.66|9337.66|9337.85|9337.85|9337.47|9337.47|0
1618565200000|2021-04-16 09:26:40|9337.74|9337.74|9340.19|9340.19|9340.69|9340.69|9337.58|9337.58|0
1618565210000|2021-04-16 09:26:50|9339.88|9339.88|9340.04|9340.04|9340.04|9340.04|9339.88|9339.88|0
1618565230000|2021-04-16 09:27:10|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|0
1618565240000|2021-04-16 09:27:20|9340.68|9340.68|9340.31|9340.31|9340.68|9340.68|9340.26|9340.26|0
1618565250000|2021-04-16 09:27:30|9339.55|9339.55|9339.28|9339.28|9339.55|9339.55|9339.28|9339.28|0
1618565260000|2021-04-16 09:27:40|9339.44|9339.44|9339.3|9339.3|9339.71|9339.71|9339.3|9339.3|0
1618565270000|2021-04-16 09:27:50|9337.59|9337.59|9337.59|9337.59|9337.59|9337.59|9337.59|9337.59|0
1618565280000|2021-04-16 09:28:00|9337.23|9337.23|9337.5|9337.5|9337.5|9337.5|9337.23|9337.23|0
1618565290000|2021-04-16 09:28:10|9337.2|9337.2|9336.89|9336.89|9337.2|9337.2|9336.89|9336.89|0
1618565300000|2021-04-16 09:28:20|9337.05|9337.05|9338.02|9338.02|9338.02|9338.02|9337.05|9337.05|0
1618565310000|2021-04-16 09:28:30|9337.61|9337.61|9337.46|9337.46|9337.61|9337.61|9337.46|9337.46|0
1618565320000|2021-04-16 09:28:40|9337.06|9337.06|9336.45|9336.45|9337.06|9337.06|9336.12|9336.12|0
1618565330000|2021-04-16 09:28:50|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|9336.12|0
1618565340000|2021-04-16 09:29:00|9335.02|9335.02|9335.01|9335.01|9335.12|9335.12|9334.93|9334.93|0
1618565350000|2021-04-16 09:29:10|9335.22|9335.22|9337.02|9337.02|9337.02|9337.02|9335.14|9335.14|0
1618565360000|2021-04-16 09:29:20|9337.32|9337.32|9338.55|9338.55|9338.94|9338.94|9337.32|9337.32|0
1618565370000|2021-04-16 09:29:30|9338.42|9338.42|9338.73|9338.73|9338.73|9338.73|9338.42|9338.42|0
1618565390000|2021-04-16 09:29:50|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|9339.11|0
1618565400000|2021-04-16 09:30:00|9338.25|9338.25|9338.62|9338.62|9338.62|9338.62|9338.25|9338.25|0
1618565410000|2021-04-16 09:30:10|9338.52|9338.52|9338.62|9338.62|9338.75|9338.75|9338.37|9338.37|0
1618565420000|2021-04-16 09:30:20|9338.35|9338.35|9339.57|9339.57|9339.96|9339.96|9338.25|9338.25|0
1618565430000|2021-04-16 09:30:30|9339.95|9339.95|9340.32|9340.32|9340.32|9340.32|9339.95|9339.95|0
1618565440000|2021-04-16 09:30:40|9340.71|9340.71|9340.96|9340.96|9341.01|9341.01|9340.71|9340.71|0
1618565450000|2021-04-16 09:30:50|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|9341.13|0
1618565460000|2021-04-16 09:31:00|9340.27|9340.27|9340.38|9340.38|9340.38|9340.38|9340.27|9340.27|0
1618565470000|2021-04-16 09:31:10|9340.77|9340.77|9341.1|9341.1|9341.1|9341.1|9340.77|9340.77|0
1618565480000|2021-04-16 09:31:20|9340.79|9340.79|9340.66|9340.66|9340.85|9340.85|9340.49|9340.49|0
1618565490000|2021-04-16 09:31:30|9340.76|9340.76|9340.7|9340.7|9340.76|9340.76|9340.64|9340.64|0
1618565500000|2021-04-16 09:31:40|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|9340.77|0
1618565510000|2021-04-16 09:31:50|9340.55|9340.55|9340.55|9340.55|9340.55|9340.55|9340.55|9340.55|0
1618565520000|2021-04-16 09:32:00|9341.41|9341.41|9340.13|9340.13|9341.41|9341.41|9340.13|9340.13|0
1618565530000|2021-04-16 09:32:10|9339.83|9339.83|9338.43|9338.43|9339.83|9339.83|9338.43|9338.43|0
1618565540000|2021-04-16 09:32:20|9338.13|9338.13|9337.58|9337.58|9338.3|9338.3|9337.58|9337.58|0
1618565560000|2021-04-16 09:32:40|9337.75|9337.75|9337.36|9337.36|9337.75|9337.75|9337.36|9337.36|0
1618565570000|2021-04-16 09:32:50|9337.17|9337.17|9337.04|9337.04|9337.17|9337.17|9337.04|9337.04|0
1618565580000|2021-04-16 09:33:00|9336.85|9336.85|9332.92|9332.92|9336.85|9336.85|9332.92|9332.92|0
1618565600000|2021-04-16 09:33:20|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|9332.84|0
1618565610000|2021-04-16 09:33:30|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|9333.03|0
1618565630000|2021-04-16 09:33:50|9332.86|9332.86|9332.75|9332.75|9333.06|9333.06|9332.75|9332.75|0
1618565640000|2021-04-16 09:34:00|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|0
1618565650000|2021-04-16 09:34:10|9331.67|9331.67|9331.87|9331.87|9331.87|9331.87|9331.67|9331.67|0
1618565670000|2021-04-16 09:34:30|9331.76|9331.76|9332.01|9332.01|9332.01|9332.01|9331.76|9331.76|0
1618565680000|2021-04-16 09:34:40|9331.78|9331.78|9334.65|9334.65|9334.95|9334.95|9331.78|9331.78|0
1618565690000|2021-04-16 09:34:50|9334.95|9334.95|9335.12|9335.12|9335.12|9335.12|9334.88|9334.88|0
1618565700000|2021-04-16 09:35:00|9335.09|9335.09|9333.11|9333.11|9335.09|9335.09|9333.11|9333.11|0
1618565710000|2021-04-16 09:35:10|9333.42|9333.42|9330.28|9330.28|9333.42|9333.42|9330.28|9330.28|0
1618565720000|2021-04-16 09:35:20|9329.89|9329.89|9329.38|9329.38|9329.89|9329.89|9329.38|9329.38|0
1618565730000|2021-04-16 09:35:30|9329.14|9329.14|9329.06|9329.06|9329.14|9329.14|9329.06|9329.06|0
1618565740000|2021-04-16 09:35:40|9328.25|9328.25|9328.56|9328.56|9328.56|9328.56|9328.25|9328.25|0
1618565750000|2021-04-16 09:35:50|9328.15|9328.15|9330.79|9330.79|9330.79|9330.79|9328.15|9328.15|0
1618565760000|2021-04-16 09:36:00|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|9330.3|0
1618565770000|2021-04-16 09:36:10|9330.4|9330.4|9329.78|9329.78|9330.4|9330.4|9329.78|9329.78|0
1618565780000|2021-04-16 09:36:20|9329.54|9329.54|9330.2|9330.2|9330.2|9330.2|9329.29|9329.29|0
1618565790000|2021-04-16 09:36:30|9331.06|9331.06|9330.84|9330.84|9331.26|9331.26|9330.84|9330.84|0
1618565800000|2021-04-16 09:36:40|9331.7|9331.7|9332.3|9332.3|9332.3|9332.3|9331.7|9331.7|0
1618565810000|2021-04-16 09:36:50|9332.13|9332.13|9331.69|9331.69|9332.13|9332.13|9331.69|9331.69|0
1618565820000|2021-04-16 09:37:00|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|9331.31|0
1618565830000|2021-04-16 09:37:10|9330.75|9330.75|9330.75|9330.75|9330.92|9330.92|9330.75|9330.75|0
1618565840000|2021-04-16 09:37:20|9331.6|9331.6|9331.6|9331.6|9331.6|9331.6|9331.6|9331.6|0
1618565850000|2021-04-16 09:37:30|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|0
1618565860000|2021-04-16 09:37:40|9332.02|9332.02|9332.93|9332.93|9332.93|9332.93|9332.02|9332.02|0
1618565880000|2021-04-16 09:38:00|9332.54|9332.54|9332.34|9332.34|9334.73|9334.73|9332.34|9332.34|0
1618565890000|2021-04-16 09:38:10|9332.64|9332.64|9332.64|9332.64|9332.64|9332.64|9332.64|9332.64|0
1618565900000|2021-04-16 09:38:20|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|9332.25|0
1618565910000|2021-04-16 09:38:30|9332.31|9332.31|9332.25|9332.25|9332.31|9332.31|9332.25|9332.25|0
1618565920000|2021-04-16 09:38:40|9332.06|9332.06|9331.11|9331.11|9332.06|9332.06|9331.11|9331.11|0
1618565930000|2021-04-16 09:38:50|9330.73|9330.73|9333.22|9333.22|9333.22|9333.22|9330.73|9330.73|0
1618565940000|2021-04-16 09:39:00|9332.36|9332.36|9332.77|9332.77|9332.77|9332.77|9332.36|9332.36|0
1618565950000|2021-04-16 09:39:10|9332.39|9332.39|9332.82|9332.82|9332.82|9332.82|9331.76|9331.76|0
1618565960000|2021-04-16 09:39:20|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|9333.68|0
1618565970000|2021-04-16 09:39:30|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|9334.58|0
1618565980000|2021-04-16 09:39:40|9334.75|9334.75|9335.91|9335.91|9335.91|9335.91|9334.75|9334.75|0
1618566000000|2021-04-16 09:40:00|9335.05|9335.05|9333.34|9333.34|9335.05|9335.05|9333.34|9333.34|0
1618566020000|2021-04-16 09:40:20|9333|9333|9330.44|9330.44|9333|9333|9330.44|9330.44|0
1618566030000|2021-04-16 09:40:30|9330.74|9330.74|9330.44|9330.44|9330.74|9330.74|9330.44|9330.44|0
1618566040000|2021-04-16 09:40:40|9330.13|9330.13|9330.52|9330.52|9330.52|9330.52|9330.13|9330.13|0
1618566050000|2021-04-16 09:40:50|9328.81|9328.81|9328.22|9328.22|9329|9329|9328.22|9328.22|0
1618566060000|2021-04-16 09:41:00|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|9328.03|0
1618566070000|2021-04-16 09:41:10|9328.19|9328.19|9329.74|9329.74|9329.74|9329.74|9328.19|9328.19|0
1618566080000|2021-04-16 09:41:20|9331.45|9331.45|9331.3|9331.3|9331.45|9331.45|9331.3|9331.3|0
1618566090000|2021-04-16 09:41:30|9330.08|9330.08|9330.08|9330.08|9330.4|9330.4|9330|9330|0
1618566110000|2021-04-16 09:41:50|9329.79|9329.79|9329.02|9329.02|9329.97|9329.97|9328.83|9328.83|0
1618566120000|2021-04-16 09:42:00|9329.22|9329.22|9329.37|9329.37|9329.37|9329.37|9329.22|9329.22|0
1618566130000|2021-04-16 09:42:10|9329.47|9329.47|9329.4|9329.4|9329.47|9329.47|9329.4|9329.4|0
1618566140000|2021-04-16 09:42:20|9329.32|9329.32|9328.98|9328.98|9329.32|9329.32|9328.98|9328.98|0
1618566150000|2021-04-16 09:42:30|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.29|9329.29|0
1618566160000|2021-04-16 09:42:40|9329.74|9329.74|9329.28|9329.28|9329.74|9329.74|9329.28|9329.28|0
1618566170000|2021-04-16 09:42:50|9329.2|9329.2|9329.43|9329.43|9329.43|9329.43|9329.2|9329.2|0
1618566180000|2021-04-16 09:43:00|9329.82|9329.82|9332.87|9332.87|9332.87|9332.87|9329.66|9329.66|0
1618566200000|2021-04-16 09:43:20|9333.19|9333.19|9332.94|9332.94|9333.19|9333.19|9332.94|9332.94|0
1618566210000|2021-04-16 09:43:30|9333.19|9333.19|9332.81|9332.81|9333.19|9333.19|9332.81|9332.81|0
1618566220000|2021-04-16 09:43:40|9332.51|9332.51|9333.35|9333.35|9333.35|9333.35|9332.51|9332.51|0
1618566230000|2021-04-16 09:43:50|9333.05|9333.05|9333.28|9333.28|9333.28|9333.28|9333.05|9333.05|0
1618566240000|2021-04-16 09:44:00|9332.69|9332.69|9332.5|9332.5|9332.69|9332.69|9332.5|9332.5|0
1618566250000|2021-04-16 09:44:10|9332.69|9332.69|9332.84|9332.84|9332.84|9332.84|9332.69|9332.69|0
1618566260000|2021-04-16 09:44:20|9332.68|9332.68|9332.99|9332.99|9332.99|9332.99|9332.68|9332.68|0
1618566270000|2021-04-16 09:44:30|9333.6|9333.6|9335.12|9335.12|9335.26|9335.26|9333.6|9333.6|0
1618566280000|2021-04-16 09:44:40|9334.91|9334.91|9334.06|9334.06|9334.91|9334.91|9334.06|9334.06|0
1618566290000|2021-04-16 09:44:50|9334.91|9334.91|9334.74|9334.74|9334.91|9334.91|9334.57|9334.57|0
1618566300000|2021-04-16 09:45:00|9335.13|9335.13|9335.04|9335.04|9335.17|9335.17|9335.04|9335.04|0
1618566320000|2021-04-16 09:45:20|9335.46|9335.46|9335.31|9335.31|9335.54|9335.54|9335.31|9335.31|0
1618566330000|2021-04-16 09:45:30|9335.14|9335.14|9334.95|9334.95|9335.14|9335.14|9334.95|9334.95|0
1618566340000|2021-04-16 09:45:40|9335.06|9335.06|9334.82|9334.82|9335.06|9335.06|9334.82|9334.82|0
1618566350000|2021-04-16 09:45:50|9334.99|9334.99|9334.94|9334.94|9334.99|9334.99|9334.38|9334.38|0
1618566360000|2021-04-16 09:46:00|9334.33|9334.33|9333.97|9333.97|9334.64|9334.64|9333.97|9333.97|0
1618566370000|2021-04-16 09:46:10|9334.39|9334.39|9334.69|9334.69|9334.69|9334.69|9334.39|9334.39|0
1618566380000|2021-04-16 09:46:20|9334.94|9334.94|9332.89|9332.89|9334.94|9334.94|9332.66|9332.66|0
1618566390000|2021-04-16 09:46:30|9333.79|9333.79|9335.01|9335.01|9335.01|9335.01|9333.79|9333.79|0
1618566400000|2021-04-16 09:46:40|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|9335.03|0
1618566410000|2021-04-16 09:46:50|9333.32|9333.32|9333.37|9333.37|9333.37|9333.37|9333.2|9333.2|0
1618566420000|2021-04-16 09:47:00|9333.22|9333.22|9332.34|9332.34|9333.22|9333.22|9332.34|9332.34|0
1618566430000|2021-04-16 09:47:10|9332.02|9332.02|9332.16|9332.16|9332.23|9332.23|9332.02|9332.02|0
1618566440000|2021-04-16 09:47:20|9332.02|9332.02|9330.38|9330.38|9332.02|9332.02|9330.38|9330.38|0
1618566450000|2021-04-16 09:47:30|9330.32|9330.32|9329.72|9329.72|9330.32|9330.32|9329.72|9329.72|0
1618566460000|2021-04-16 09:47:40|9329.34|9329.34|9328.78|9328.78|9329.43|9329.43|9328.78|9328.78|0
1618566480000|2021-04-16 09:48:00|9328.59|9328.59|9327.63|9327.63|9328.59|9328.59|9327.38|9327.38|0
1618566500000|2021-04-16 09:48:20|9327.44|9327.44|9328.79|9328.79|9328.79|9328.79|9327.33|9327.33|0
1618566510000|2021-04-16 09:48:30|9329.11|9329.11|9329.29|9329.29|9329.45|9329.45|9329.11|9329.11|0
1618566520000|2021-04-16 09:48:40|9329.53|9329.53|9328.48|9328.48|9329.53|9329.53|9328.48|9328.48|0
1618566530000|2021-04-16 09:48:50|9328.29|9328.29|9328.37|9328.37|9328.37|9328.37|9328.29|9328.29|0
1618566540000|2021-04-16 09:49:00|9328.27|9328.27|9328.18|9328.18|9328.27|9328.27|9328.18|9328.18|0
1618566550000|2021-04-16 09:49:10|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|9327.87|0
1618566560000|2021-04-16 09:49:20|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|0
1618566570000|2021-04-16 09:49:30|9326.85|9326.85|9327.7|9327.7|9327.7|9327.7|9326.85|9326.85|0
1618566580000|2021-04-16 09:49:40|9328.94|9328.94|9329.04|9329.04|9329.86|9329.86|9328.94|9328.94|0
1618566590000|2021-04-16 09:49:50|9329.38|9329.38|9334.09|9334.09|9334.09|9334.09|9329.38|9329.38|0
1618566600000|2021-04-16 09:50:00|9336.07|9336.07|9335.97|9335.97|9336.07|9336.07|9335.37|9335.37|0
1618566610000|2021-04-16 09:50:10|9335.78|9335.78|9339.32|9339.32|9340.18|9340.18|9335.19|9335.19|0
1618566620000|2021-04-16 09:50:20|9340.01|9340.01|9338.32|9338.32|9340.03|9340.03|9337.46|9337.46|0
1618566630000|2021-04-16 09:50:30|9338.68|9338.68|9338.81|9338.81|9338.81|9338.81|9338.68|9338.68|0
1618566640000|2021-04-16 09:50:40|9338.91|9338.91|9339.32|9339.32|9339.32|9339.32|9336.81|9336.81|0
1618566650000|2021-04-16 09:50:50|9339.4|9339.4|9340.37|9340.37|9340.37|9340.37|9339.4|9339.4|0
1618566660000|2021-04-16 09:51:00|9340.94|9340.94|9341.13|9341.13|9342.65|9342.65|9340.94|9340.94|0
1618566670000|2021-04-16 09:51:10|9342.84|9342.84|9344.2|9344.2|9344.2|9344.2|9342.84|9342.84|0
1618566680000|2021-04-16 09:51:20|9344.3|9344.3|9343.97|9343.97|9345.26|9345.26|9342.58|9342.58|0
1618566690000|2021-04-16 09:51:30|9344.64|9344.64|9342.98|9342.98|9344.64|9344.64|9342.98|9342.98|0
1618566700000|2021-04-16 09:51:40|9342.79|9342.79|9344.31|9344.31|9344.31|9344.31|9342.29|9342.29|0
1618566710000|2021-04-16 09:51:50|9344.12|9344.12|9343.54|9343.54|9344.12|9344.12|9342.69|9342.69|0
1618566720000|2021-04-16 09:52:00|9344.98|9344.98|9338.44|9338.44|9344.98|9344.98|9338.36|9338.36|0
1618566730000|2021-04-16 09:52:10|9338.47|9338.47|9338.85|9338.85|9339.19|9339.19|9336.76|9336.76|0
1618566740000|2021-04-16 09:52:20|9337.99|9337.99|9337.81|9337.81|9338.85|9338.85|9336.46|9336.46|0
1618566750000|2021-04-16 09:52:30|9338.29|9338.29|9338.03|9338.03|9338.29|9338.29|9337.46|9337.46|0
1618566760000|2021-04-16 09:52:40|9338.1|9338.1|9338.78|9338.78|9338.96|9338.96|9338.1|9338.1|0
1618566770000|2021-04-16 09:52:50|9338.92|9338.92|9338.28|9338.28|9338.92|9338.92|9337.8|9337.8|0
1618566780000|2021-04-16 09:53:00|9338.42|9338.42|9338.23|9338.23|9338.42|9338.42|9338.23|9338.23|0
1618566790000|2021-04-16 09:53:10|9337.81|9337.81|9337.71|9337.71|9339.45|9339.45|9337.5|9337.5|0
1618566800000|2021-04-16 09:53:20|9337.73|9337.73|9337.72|9337.72|9338.11|9338.11|9337.25|9337.25|0
1618566810000|2021-04-16 09:53:30|9339.16|9339.16|9337.35|9337.35|9339.16|9339.16|9337.35|9337.35|0
1618566820000|2021-04-16 09:53:40|9337.85|9337.85|9337.9|9337.9|9338.32|9338.32|9337.42|9337.42|0
1618566830000|2021-04-16 09:53:50|9337.04|9337.04|9336.57|9336.57|9337.04|9337.04|9334.97|9334.97|0
1618566840000|2021-04-16 09:54:00|9336.95|9336.95|9336.77|9336.77|9337.16|9337.16|9336.77|9336.77|0
1618566850000|2021-04-16 09:54:10|9336.16|9336.16|9335.06|9335.06|9336.16|9336.16|9334.45|9334.45|0
1618566860000|2021-04-16 09:54:20|9334.89|9334.89|9334.19|9334.19|9334.89|9334.89|9333.05|9333.05|0
1618566870000|2021-04-16 09:54:30|9334.27|9334.27|9331.96|9331.96|9334.27|9334.27|9331.96|9331.96|0
1618566880000|2021-04-16 09:54:40|9332.26|9332.26|9335.47|9335.47|9335.47|9335.47|9332.26|9332.26|0
1618566890000|2021-04-16 09:54:50|9334.61|9334.61|9334.16|9334.16|9334.61|9334.61|9334.15|9334.15|0
1618566900000|2021-04-16 09:55:00|9334.36|9334.36|9332.85|9332.85|9335.35|9335.35|9332.74|9332.74|0
1618566910000|2021-04-16 09:55:10|9332.74|9332.74|9333.29|9333.29|9333.72|9333.72|9331.88|9331.88|0
1618566920000|2021-04-16 09:55:20|9332.9|9332.9|9332.41|9332.41|9332.9|9332.9|9332|9332|0
1618566930000|2021-04-16 09:55:30|9332.43|9332.43|9331.95|9331.95|9332.7|9332.7|9331.95|9331.95|0
1618566940000|2021-04-16 09:55:40|9330.24|9330.24|9330.75|9330.75|9331.05|9331.05|9328.71|9328.71|0
1618566950000|2021-04-16 09:55:50|9331.05|9331.05|9332.27|9332.27|9332.27|9332.27|9331.05|9331.05|0
1618566960000|2021-04-16 09:56:00|9332.85|9332.85|9330.88|9330.88|9333.23|9333.23|9330.54|9330.54|0
1618566970000|2021-04-16 09:56:10|9331.74|9331.74|9331.47|9331.47|9332.16|9332.16|9330.99|9330.99|0
1618566980000|2021-04-16 09:56:20|9331.08|9331.08|9331.09|9331.09|9331.21|9331.21|9330.07|9330.07|0
1618566990000|2021-04-16 09:56:30|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|0
1618567000000|2021-04-16 09:56:40|9331.22|9331.22|9331.23|9331.23|9331.94|9331.94|9331.01|9331.01|0
1618567010000|2021-04-16 09:56:50|9331.21|9331.21|9332.56|9332.56|9332.56|9332.56|9331.21|9331.21|0
1618567020000|2021-04-16 09:57:00|9333.1|9333.1|9332.41|9332.41|9333.1|9333.1|9331.85|9331.85|0
1618567030000|2021-04-16 09:57:10|9332.61|9332.61|9332.54|9332.54|9334.49|9334.49|9332.54|9332.54|0
1618567040000|2021-04-16 09:57:20|9332.16|9332.16|9333.08|9333.08|9334.11|9334.11|9331.45|9331.45|0
1618567050000|2021-04-16 09:57:30|9333.06|9333.06|9331.53|9331.53|9333.06|9333.06|9331.2|9331.2|0
1618567060000|2021-04-16 09:57:40|9332.38|9332.38|9332.32|9332.32|9333.53|9333.53|9332.19|9332.19|0
1618567070000|2021-04-16 09:57:50|9331.84|9331.84|9332.78|9332.78|9333.18|9333.18|9331.68|9331.68|0
1618567080000|2021-04-16 09:58:00|9333.18|9333.18|9332.41|9332.41|9333.6|9333.6|9332.35|9332.35|0
1618567090000|2021-04-16 09:58:10|9332.03|9332.03|9331.21|9331.21|9332.27|9332.27|9331.21|9331.21|0
1618567100000|2021-04-16 09:58:20|9331.52|9331.52|9331.54|9331.54|9331.54|9331.54|9331.52|9331.52|0
1618567110000|2021-04-16 09:58:30|9332.04|9332.04|9332.17|9332.17|9332.89|9332.89|9332.04|9332.04|0
1618567120000|2021-04-16 09:58:40|9330.46|9330.46|9333.72|9333.72|9333.91|9333.91|9330.46|9330.46|0
1618567130000|2021-04-16 09:58:50|9333.82|9333.82|9332.77|9332.77|9333.82|9333.82|9332.77|9332.77|0
1618567140000|2021-04-16 09:59:00|9333.43|9333.43|9332.89|9332.89|9333.59|9333.59|9332.89|9332.89|0
1618567150000|2021-04-16 09:59:10|9330.33|9330.33|9331.6|9331.6|9332.95|9332.95|9330.18|9330.18|0
1618567160000|2021-04-16 09:59:20|9329.89|9329.89|9329.59|9329.59|9329.89|9329.89|9329.38|9329.38|0
1618567170000|2021-04-16 09:59:30|9330.14|9330.14|9328.91|9328.91|9330.14|9330.14|9328.91|9328.91|0
1618567180000|2021-04-16 09:59:40|9329.77|9329.77|9330.4|9330.4|9331.37|9331.37|9329.57|9329.57|0
1618567190000|2021-04-16 09:59:50|9330.01|9330.01|9329.62|9329.62|9330.01|9330.01|9329.46|9329.46|0
1618567200000|2021-04-16 10:00:00|9330.2|9330.2|9327.76|9327.76|9330.2|9330.2|9327.76|9327.76|0
1618567210000|2021-04-16 10:00:10|9327.69|9327.69|9327.31|9327.31|9327.69|9327.69|9327.08|9327.08|0
1618567220000|2021-04-16 10:00:20|9327.22|9327.22|9328.93|9328.93|9328.93|9328.93|9327.22|9327.22|0
1618567230000|2021-04-16 10:00:30|9328.84|9328.84|9327.27|9327.27|9328.84|9328.84|9327.27|9327.27|0
1618567240000|2021-04-16 10:00:40|9326.42|9326.42|9327.04|9327.04|9327.27|9327.27|9326.42|9326.42|0
1618567250000|2021-04-16 10:00:50|9326.82|9326.82|9326.19|9326.19|9326.82|9326.82|9326.07|9326.07|0
1618567260000|2021-04-16 10:01:00|9325.33|9325.33|9325.92|9325.92|9326.32|9326.32|9325.33|9325.33|0
1618567270000|2021-04-16 10:01:10|9326.77|9326.77|9326.38|9326.38|9326.77|9326.77|9326.38|9326.38|0
1618567280000|2021-04-16 10:01:20|9326.77|9326.77|9326.77|9326.77|9326.77|9326.77|9326.77|9326.77|0
1618567290000|2021-04-16 10:01:30|9327.62|9327.62|9328.35|9328.35|9328.35|9328.35|9326.64|9326.64|0
1618567300000|2021-04-16 10:01:40|9328.43|9328.43|9328.67|9328.67|9328.67|9328.67|9328.43|9328.43|0
1618567310000|2021-04-16 10:01:50|9328.71|9328.71|9328.71|9328.71|9328.71|9328.71|9328.71|9328.71|0
1618567320000|2021-04-16 10:02:00|9328.63|9328.63|9328.44|9328.44|9328.63|9328.63|9328.44|9328.44|0
1618567330000|2021-04-16 10:02:10|9328.51|9328.51|9327.96|9327.96|9328.51|9328.51|9327.5|9327.5|0
1618567340000|2021-04-16 10:02:20|9327.85|9327.85|9327.85|9327.85|9327.94|9327.94|9327.85|9327.85|0
1618567350000|2021-04-16 10:02:30|9327.95|9327.95|9327.09|9327.09|9327.95|9327.95|9327.05|9327.05|0
1618567360000|2021-04-16 10:02:40|9326.9|9326.9|9325.39|9325.39|9326.9|9326.9|9325.39|9325.39|0
1618567370000|2021-04-16 10:02:50|9325.1|9325.1|9325.2|9325.2|9325.2|9325.2|9325.1|9325.1|0
1618567380000|2021-04-16 10:03:00|9324.81|9324.81|9324.81|9324.81|9324.81|9324.81|9324.81|9324.81|0
1618567390000|2021-04-16 10:03:10|9324.72|9324.72|9324.34|9324.34|9324.72|9324.72|9324.34|9324.34|0
1618567400000|2021-04-16 10:03:20|9325.19|9325.19|9324.75|9324.75|9325.19|9325.19|9324.75|9324.75|0
1618567410000|2021-04-16 10:03:30|9324.96|9324.96|9325.81|9325.81|9325.81|9325.81|9324.96|9324.96|0
1618567420000|2021-04-16 10:03:40|9326.67|9326.67|9326.79|9326.79|9326.79|9326.79|9326.67|9326.67|0
1618567430000|2021-04-16 10:03:50|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|9327.4|0
1618567440000|2021-04-16 10:04:00|9329.97|9329.97|9328.16|9328.16|9329.97|9329.97|9328.16|9328.16|0
1618567450000|2021-04-16 10:04:10|9328.06|9328.06|9327.54|9327.54|9328.06|9328.06|9327.54|9327.54|0
1618567470000|2021-04-16 10:04:30|9327.64|9327.64|9326.51|9326.51|9327.64|9327.64|9326.51|9326.51|0
1618567480000|2021-04-16 10:04:40|9326.32|9326.32|9325.93|9325.93|9326.32|9326.32|9325.93|9325.93|0
1618567490000|2021-04-16 10:04:50|9325.76|9325.76|9326.53|9326.53|9326.53|9326.53|9325.68|9325.68|0
1618567500000|2021-04-16 10:05:00|9326.6|9326.6|9326.98|9326.98|9326.98|9326.98|9326.6|9326.6|0
1618567510000|2021-04-16 10:05:10|9327.14|9327.14|9327.12|9327.12|9327.14|9327.14|9327.06|9327.06|0
1618567520000|2021-04-16 10:05:20|9326.7|9326.7|9326.16|9326.16|9326.7|9326.7|9326.12|9326.12|0
1618567530000|2021-04-16 10:05:30|9325.84|9325.84|9324.27|9324.27|9325.84|9325.84|9324.27|9324.27|0
1618567540000|2021-04-16 10:05:40|9324.11|9324.11|9325.65|9325.65|9325.65|9325.65|9324.11|9324.11|0
1618567550000|2021-04-16 10:05:50|9325.72|9325.72|9325.21|9325.21|9325.72|9325.72|9325.21|9325.21|0
1618567560000|2021-04-16 10:06:00|9325.55|9325.55|9324.46|9324.46|9325.55|9325.55|9324.46|9324.46|0
1618567570000|2021-04-16 10:06:10|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|9324.77|0
1618567580000|2021-04-16 10:06:20|9324.67|9324.67|9324.86|9324.86|9324.86|9324.86|9324.67|9324.67|0
1618567590000|2021-04-16 10:06:30|9324.78|9324.78|9324.95|9324.95|9324.95|9324.95|9324.78|9324.78|0
1618567600000|2021-04-16 10:06:40|9325.06|9325.06|9325.25|9325.25|9325.25|9325.25|9325.06|9325.06|0
1618567610000|2021-04-16 10:06:50|9325.76|9325.76|9326.82|9326.82|9326.82|9326.82|9325.76|9325.76|0
1618567620000|2021-04-16 10:07:00|9326.63|9326.63|9326.43|9326.43|9326.63|9326.63|9326.43|9326.43|0
1618567630000|2021-04-16 10:07:10|9326.49|9326.49|9327.2|9327.2|9327.2|9327.2|9326.49|9326.49|0
1618567650000|2021-04-16 10:07:30|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|9327.25|0
1618567660000|2021-04-16 10:07:40|9327.08|9327.08|9326.91|9326.91|9327.08|9327.08|9326.91|9326.91|0
1618567670000|2021-04-16 10:07:50|9327|9327|9327.21|9327.21|9327.21|9327.21|9327|9327|0
1618567680000|2021-04-16 10:08:00|9327.04|9327.04|9325.33|9325.33|9327.04|9327.04|9325.31|9325.31|0
1618567690000|2021-04-16 10:08:10|9325.12|9325.12|9324|9324|9325.12|9325.12|9324|9324|0
1618567700000|2021-04-16 10:08:20|9323.95|9323.95|9323.78|9323.78|9323.95|9323.95|9323.78|9323.78|0
1618567710000|2021-04-16 10:08:30|9323.83|9323.83|9321.12|9321.12|9324|9324|9321.12|9321.12|0
1618567720000|2021-04-16 10:08:40|9320.27|9320.27|9320.27|9320.27|9320.27|9320.27|9320.19|9320.19|0
1618567730000|2021-04-16 10:08:50|9319.98|9319.98|9320.09|9320.09|9320.48|9320.48|9319.98|9319.98|0
1618567740000|2021-04-16 10:09:00|9320.01|9320.01|9320.1|9320.1|9320.1|9320.1|9319.77|9319.77|0
1618567750000|2021-04-16 10:09:10|9320.18|9320.18|9319.28|9319.28|9320.18|9320.18|9319.08|9319.08|0
1618567760000|2021-04-16 10:09:20|9319.05|9319.05|9318.95|9318.95|9319.12|9319.12|9318.95|9318.95|0
1618567770000|2021-04-16 10:09:30|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|0
1618567780000|2021-04-16 10:09:40|9317.94|9317.94|9317.59|9317.59|9317.94|9317.94|9317.59|9317.59|0
1618567790000|2021-04-16 10:09:50|9318.1|9318.1|9317.93|9317.93|9318.19|9318.19|9317.93|9317.93|0
1618567800000|2021-04-16 10:10:00|9318.09|9318.09|9318.62|9318.62|9318.62|9318.62|9317.81|9317.81|0
1618567810000|2021-04-16 10:10:10|9318.45|9318.45|9318.41|9318.41|9318.45|9318.45|9318.18|9318.18|0
1618567840000|2021-04-16 10:10:40|9318.02|9318.02|9317.79|9317.79|9318.02|9318.02|9317.79|9317.79|0
1618567850000|2021-04-16 10:10:50|9318.47|9318.47|9319.64|9319.64|9319.64|9319.64|9318.47|9318.47|0
1618567860000|2021-04-16 10:11:00|9319.98|9319.98|9322.25|9322.25|9322.25|9322.25|9319.98|9319.98|0
1618567870000|2021-04-16 10:11:10|9322.42|9322.42|9322.78|9322.78|9322.78|9322.78|9322.42|9322.42|0
1618567890000|2021-04-16 10:11:30|9322.44|9322.44|9322.65|9322.65|9322.65|9322.65|9322.44|9322.44|0
1618567900000|2021-04-16 10:11:40|9322.44|9322.44|9319.67|9319.67|9322.44|9322.44|9319.67|9319.67|0
1618567920000|2021-04-16 10:12:00|9319.51|9319.51|9319|9319|9319.51|9319.51|9319|9319|0
1618567930000|2021-04-16 10:12:10|9318.41|9318.41|9317.91|9317.91|9318.41|9318.41|9317.91|9317.91|0
1618567940000|2021-04-16 10:12:20|9317.53|9317.53|9317.89|9317.89|9317.89|9317.89|9317.53|9317.53|0
1618567960000|2021-04-16 10:12:40|9317.96|9317.96|9317.96|9317.96|9317.96|9317.96|9317.96|9317.96|0
1618567970000|2021-04-16 10:12:50|9318.08|9318.08|9317.11|9317.11|9318.08|9318.08|9316.94|9316.94|0
1618567980000|2021-04-16 10:13:00|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|9317.19|0
1618567990000|2021-04-16 10:13:10|9316.33|9316.33|9317.32|9317.32|9317.32|9317.32|9316.33|9316.33|0
1618568000000|2021-04-16 10:13:20|9318.17|9318.17|9318.64|9318.64|9318.64|9318.64|9318.17|9318.17|0
1618568010000|2021-04-16 10:13:30|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|9318.66|0
1618568020000|2021-04-16 10:13:40|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|9318.59|0
1618568030000|2021-04-16 10:13:50|9318.84|9318.84|9319.08|9319.08|9319.08|9319.08|9318.59|9318.59|0
1618568040000|2021-04-16 10:14:00|9319.02|9319.02|9319.25|9319.25|9319.25|9319.25|9318.89|9318.89|0
1618568050000|2021-04-16 10:14:10|9319.44|9319.44|9319.55|9319.55|9319.55|9319.55|9319.44|9319.44|0
1618568060000|2021-04-16 10:14:20|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|0
1618568080000|2021-04-16 10:14:40|9319.37|9319.37|9318.58|9318.58|9319.37|9319.37|9318.58|9318.58|0
1618568090000|2021-04-16 10:14:50|9318.24|9318.24|9318.07|9318.07|9318.24|9318.24|9317.95|9317.95|0
1618568100000|2021-04-16 10:15:00|9317.92|9317.92|9318.06|9318.06|9318.22|9318.22|9317.92|9317.92|0
1618568110000|2021-04-16 10:15:10|9317.98|9317.98|9317.14|9317.14|9318.12|9318.12|9317.14|9317.14|0
1618568120000|2021-04-16 10:15:20|9317.22|9317.22|9316.89|9316.89|9317.22|9317.22|9316.89|9316.89|0
1618568140000|2021-04-16 10:15:40|9316.87|9316.87|9317.72|9317.72|9317.72|9317.72|9316.87|9316.87|0
1618568150000|2021-04-16 10:15:50|9317.85|9317.85|9318.69|9318.69|9318.69|9318.69|9317.85|9317.85|0
1618568160000|2021-04-16 10:16:00|9318.85|9318.85|9318.19|9318.19|9319.17|9319.17|9318.19|9318.19|0
1618568170000|2021-04-16 10:16:10|9318.03|9318.03|9318.18|9318.18|9318.41|9318.41|9318.03|9318.03|0
1618568180000|2021-04-16 10:16:20|9318.35|9318.35|9318.79|9318.79|9318.99|9318.99|9317.92|9317.92|0
1618568190000|2021-04-16 10:16:30|9319.65|9319.65|9320.25|9320.25|9320.25|9320.25|9319.59|9319.59|0
1618568200000|2021-04-16 10:16:40|9320.31|9320.31|9320.25|9320.25|9320.31|9320.31|9320.25|9320.25|0
1618568210000|2021-04-16 10:16:50|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|9320.59|0
1618568220000|2021-04-16 10:17:00|9320.78|9320.78|9320.8|9320.8|9320.8|9320.8|9320.68|9320.68|0
1618568240000|2021-04-16 10:17:20|9321.77|9321.77|9322.02|9322.02|9322.02|9322.02|9321.57|9321.57|0
1618568250000|2021-04-16 10:17:30|9321.94|9321.94|9322.04|9322.04|9322.04|9322.04|9321.94|9321.94|0
1618568260000|2021-04-16 10:17:40|9322.62|9322.62|9322.54|9322.54|9322.62|9322.62|9322.54|9322.54|0
1618568270000|2021-04-16 10:17:50|9322.87|9322.87|9322.82|9322.82|9322.87|9322.87|9322.62|9322.62|0
1618568280000|2021-04-16 10:18:00|9322.31|9322.31|9321.82|9321.82|9322.31|9322.31|9321.82|9321.82|0
1618568290000|2021-04-16 10:18:10|9321.74|9321.74|9321.26|9321.26|9321.74|9321.74|9321.26|9321.26|0
1618568300000|2021-04-16 10:18:20|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|0
1618568310000|2021-04-16 10:18:30|9321.15|9321.15|9322.3|9322.3|9322.3|9322.3|9321.15|9321.15|0
1618568320000|2021-04-16 10:18:40|9322.49|9322.49|9322.49|9322.49|9322.49|9322.49|9322.49|9322.49|0
1618568340000|2021-04-16 10:19:00|9322.68|9322.68|9322.76|9322.76|9322.76|9322.76|9322.68|9322.68|0
1618568350000|2021-04-16 10:19:10|9322.89|9322.89|9323.57|9323.57|9323.57|9323.57|9322.89|9322.89|0
1618568360000|2021-04-16 10:19:20|9322.96|9322.96|9322.96|9322.96|9323.82|9323.82|9322.96|9322.96|0
1618568370000|2021-04-16 10:19:30|9322.88|9322.88|9322.9|9322.9|9322.9|9322.9|9322.8|9322.8|0
1618568380000|2021-04-16 10:19:40|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|0
1618568390000|2021-04-16 10:19:50|9322.95|9322.95|9322.01|9322.01|9322.95|9322.95|9321.94|9321.94|0
1618568400000|2021-04-16 10:20:00|9321.96|9321.96|9321.36|9321.36|9321.96|9321.96|9321.36|9321.36|0
1618568410000|2021-04-16 10:20:10|9321.16|9321.16|9318.91|9318.91|9321.16|9321.16|9318.91|9318.91|0
1618568420000|2021-04-16 10:20:20|9318.99|9318.99|9319.01|9319.01|9319.01|9319.01|9318.99|9318.99|0
1618568430000|2021-04-16 10:20:30|9318.9|9318.9|9319.2|9319.2|9319.28|9319.28|9318.9|9318.9|0
1618568440000|2021-04-16 10:20:40|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|0
1618568450000|2021-04-16 10:20:50|9319.49|9319.49|9319.06|9319.06|9319.49|9319.49|9319.06|9319.06|0
1618568460000|2021-04-16 10:21:00|9319.47|9319.47|9319.48|9319.48|9319.87|9319.87|9319.22|9319.22|0
1618568470000|2021-04-16 10:21:10|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|9319.64|0
1618568480000|2021-04-16 10:21:20|9320.5|9320.5|9321.17|9321.17|9321.17|9321.17|9320.5|9320.5|0
1618568490000|2021-04-16 10:21:30|9322.02|9322.02|9322.34|9322.34|9322.34|9322.34|9322.02|9322.02|0
1618568500000|2021-04-16 10:21:40|9322.42|9322.42|9322.18|9322.18|9322.42|9322.42|9322.18|9322.18|0
1618568510000|2021-04-16 10:21:50|9323.89|9323.89|9323.4|9323.4|9323.89|9323.89|9323.04|9323.04|0
1618568520000|2021-04-16 10:22:00|9323.74|9323.74|9323.53|9323.53|9323.74|9323.74|9323.53|9323.53|0
1618568530000|2021-04-16 10:22:10|9323.42|9323.42|9322.99|9322.99|9323.62|9323.62|9322.99|9322.99|0
1618568540000|2021-04-16 10:22:20|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1618568550000|2021-04-16 10:22:30|9322.96|9322.96|9321.25|9321.25|9323.29|9323.29|9321.25|9321.25|0
1618568560000|2021-04-16 10:22:40|9321.31|9321.31|9321.31|9321.31|9321.31|9321.31|9321.31|9321.31|0
1618568570000|2021-04-16 10:22:50|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|9321.65|0
1618568580000|2021-04-16 10:23:00|9321.57|9321.57|9321.48|9321.48|9321.65|9321.65|9321.48|9321.48|0
1618568590000|2021-04-16 10:23:10|9321.86|9321.86|9321.1|9321.1|9321.86|9321.86|9321.1|9321.1|0
1618568610000|2021-04-16 10:23:30|9320.72|9320.72|9320.72|9320.72|9320.72|9320.72|9320.72|9320.72|0
1618568620000|2021-04-16 10:23:40|9320.69|9320.69|9320.88|9320.88|9320.88|9320.88|9320.69|9320.69|0
1618568630000|2021-04-16 10:23:50|9320.76|9320.76|9320.53|9320.53|9320.76|9320.76|9320.53|9320.53|0
1618568640000|2021-04-16 10:24:00|9319.85|9319.85|9319.19|9319.19|9319.85|9319.85|9318.99|9318.99|0
1618568650000|2021-04-16 10:24:10|9318.33|9318.33|9318.36|9318.36|9318.53|9318.53|9318.33|9318.33|0
1618568660000|2021-04-16 10:24:20|9318.26|9318.26|9318.58|9318.58|9318.58|9318.58|9318.26|9318.26|0
1618568670000|2021-04-16 10:24:30|9318.81|9318.81|9318.5|9318.5|9318.81|9318.81|9318.25|9318.25|0
1618568680000|2021-04-16 10:24:40|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|9319.35|0
1618568690000|2021-04-16 10:24:50|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|0
1618568700000|2021-04-16 10:25:00|9319.17|9319.17|9317.9|9317.9|9319.17|9319.17|9317.9|9317.9|0
1618568710000|2021-04-16 10:25:10|9318.09|9318.09|9317.91|9317.91|9318.09|9318.09|9317.91|9317.91|0
1618568720000|2021-04-16 10:25:20|9316.2|9316.2|9316.32|9316.32|9316.32|9316.32|9316.2|9316.2|0
1618568730000|2021-04-16 10:25:30|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|9316.27|0
1618568740000|2021-04-16 10:25:40|9315.91|9315.91|9315.91|9315.91|9315.91|9315.91|9315.91|9315.91|0
1618568750000|2021-04-16 10:25:50|9316.76|9316.76|9316.69|9316.69|9316.76|9316.76|9316.69|9316.69|0
1618568760000|2021-04-16 10:26:00|9315.83|9315.83|9315.89|9315.89|9315.89|9315.89|9315.77|9315.77|0
1618568780000|2021-04-16 10:26:20|9315.99|9315.99|9315.74|9315.74|9315.99|9315.99|9315.74|9315.74|0
1618568800000|2021-04-16 10:26:40|9315.59|9315.59|9315.21|9315.21|9315.59|9315.59|9315.21|9315.21|0
1618568810000|2021-04-16 10:26:50|9315.59|9315.59|9315.25|9315.25|9315.59|9315.59|9315.25|9315.25|0
1618568820000|2021-04-16 10:27:00|9315.33|9315.33|9315.18|9315.18|9315.58|9315.58|9315.18|9315.18|0
1618568830000|2021-04-16 10:27:10|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|9315.05|0
1618568840000|2021-04-16 10:27:20|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|0
1618568860000|2021-04-16 10:27:40|9315.4|9315.4|9316.44|9316.44|9316.44|9316.44|9315.4|9315.4|0
1618568870000|2021-04-16 10:27:50|9316.5|9316.5|9316.34|9316.34|9316.56|9316.56|9316.34|9316.34|0
1618568880000|2021-04-16 10:28:00|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|9316.14|0
1618568910000|2021-04-16 10:28:30|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|9315.92|0
1618568920000|2021-04-16 10:28:40|9315.94|9315.94|9315.73|9315.73|9315.94|9315.94|9315.73|9315.73|0
1618568930000|2021-04-16 10:28:50|9315.62|9315.62|9315.62|9315.62|9315.72|9315.72|9315.43|9315.43|0
1618568940000|2021-04-16 10:29:00|9315.45|9315.45|9315.84|9315.84|9315.84|9315.84|9315.45|9315.45|0
1618568950000|2021-04-16 10:29:10|9315.9|9315.9|9316.35|9316.35|9316.35|9316.35|9315.9|9315.9|0
1618568960000|2021-04-16 10:29:20|9316.17|9316.17|9316.07|9316.07|9316.17|9316.17|9316.07|9316.07|0
1618568970000|2021-04-16 10:29:30|9314.51|9314.51|9314.89|9314.89|9314.89|9314.89|9314.51|9314.51|0
1618568990000|2021-04-16 10:29:50|9314.78|9314.78|9314.78|9314.78|9314.78|9314.78|9314.78|9314.78|0
1618569020000|2021-04-16 10:30:20|9315.1|9315.1|9315.21|9315.21|9315.21|9315.21|9315.02|9315.02|0
1618569030000|2021-04-16 10:30:30|9315.31|9315.31|9315.7|9315.7|9315.7|9315.7|9315.31|9315.31|0
1618569040000|2021-04-16 10:30:40|9316.11|9316.11|9315.86|9315.86|9316.27|9316.27|9315.86|9315.86|0
1618569060000|2021-04-16 10:31:00|9316.62|9316.62|9315.37|9315.37|9316.72|9316.72|9315.07|9315.07|0
1618569070000|2021-04-16 10:31:10|9315.13|9315.13|9315.02|9315.02|9315.13|9315.13|9315.02|9315.02|0
1618569080000|2021-04-16 10:31:20|9315.21|9315.21|9315.02|9315.02|9315.21|9315.21|9315.02|9315.02|0
1618569090000|2021-04-16 10:31:30|9315.09|9315.09|9315.09|9315.09|9315.09|9315.09|9315.09|9315.09|0
1618569100000|2021-04-16 10:31:40|9314.19|9314.19|9314.29|9314.29|9314.49|9314.49|9314.19|9314.19|0
1618569140000|2021-04-16 10:32:20|9313.44|9313.44|9313.36|9313.36|9313.44|9313.44|9313.36|9313.36|0
1618569160000|2021-04-16 10:32:40|9313.15|9313.15|9312.83|9312.83|9313.15|9313.15|9312.69|9312.69|0
1618569170000|2021-04-16 10:32:50|9313.03|9313.03|9312.37|9312.37|9313.03|9313.03|9312.37|9312.37|0
1618569180000|2021-04-16 10:33:00|9312.46|9312.46|9310.53|9310.53|9312.46|9312.46|9310.4|9310.4|0
1618569190000|2021-04-16 10:33:10|9310.72|9310.72|9310|9310|9310.72|9310.72|9310|9310|0
1618569200000|2021-04-16 10:33:20|9311.71|9311.71|9311.81|9311.81|9311.81|9311.81|9311.71|9311.71|0
1618569210000|2021-04-16 10:33:30|9311.66|9311.66|9311.45|9311.45|9311.66|9311.66|9311.45|9311.45|0
1618569220000|2021-04-16 10:33:40|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|9311.36|0
1618569230000|2021-04-16 10:33:50|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|9311.07|0
1618569240000|2021-04-16 10:34:00|9310.88|9310.88|9310.5|9310.5|9310.88|9310.88|9310.5|9310.5|0
1618569250000|2021-04-16 10:34:10|9310.6|9310.6|9309.59|9309.59|9310.6|9310.6|9309.59|9309.59|0
1618569260000|2021-04-16 10:34:20|9309.48|9309.48|9309.48|9309.48|9309.48|9309.48|9309.48|9309.48|0
1618569270000|2021-04-16 10:34:30|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|9309.35|0
1618569280000|2021-04-16 10:34:40|9309.92|9309.92|9309.86|9309.86|9310|9310|9309.84|9309.84|0
1618569300000|2021-04-16 10:35:00|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|9309.28|0
1618569310000|2021-04-16 10:35:10|9309.42|9309.42|9309.45|9309.45|9309.51|9309.51|9309.42|9309.42|0
1618569320000|2021-04-16 10:35:20|9309.32|9309.32|9309.64|9309.64|9309.84|9309.84|9309.32|9309.32|0
1618569330000|2021-04-16 10:35:30|9310.25|9310.25|9310.8|9310.8|9310.8|9310.8|9310.25|9310.25|0
1618569340000|2021-04-16 10:35:40|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|9309.95|0
1618569350000|2021-04-16 10:35:50|9309.75|9309.75|9309.75|9309.75|9309.75|9309.75|9309.75|9309.75|0
1618569360000|2021-04-16 10:36:00|9309.51|9309.51|9310.13|9310.13|9310.13|9310.13|9309.51|9309.51|0
1618569390000|2021-04-16 10:36:30|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|9310.99|0
1618569400000|2021-04-16 10:36:40|9310.78|9310.78|9310.9|9310.9|9310.9|9310.9|9310.78|9310.78|0
1618569420000|2021-04-16 10:37:00|9310.73|9310.73|9310.64|9310.64|9310.73|9310.73|9310.58|9310.58|0
1618569430000|2021-04-16 10:37:10|9310.56|9310.56|9310.9|9310.9|9310.9|9310.9|9310.56|9310.56|0
1618569440000|2021-04-16 10:37:20|9311.04|9311.04|9310.28|9310.28|9311.04|9311.04|9310.28|9310.28|0
1618569450000|2021-04-16 10:37:30|9309.43|9309.43|9309.43|9309.43|9309.62|9309.62|9309.43|9309.43|0
1618569460000|2021-04-16 10:37:40|9309.26|9309.26|9309.09|9309.09|9309.64|9309.64|9309.09|9309.09|0
1618569470000|2021-04-16 10:37:50|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|9309.39|0
1618569480000|2021-04-16 10:38:00|9309.31|9309.31|9307.57|9307.57|9309.31|9309.31|9307.57|9307.57|0
1618569490000|2021-04-16 10:38:10|9307.46|9307.46|9306.21|9306.21|9307.46|9307.46|9306.21|9306.21|0
1618569500000|2021-04-16 10:38:20|9306.34|9306.34|9306.49|9306.49|9306.49|9306.49|9306.34|9306.34|0
1618569510000|2021-04-16 10:38:30|9306.79|9306.79|9308.23|9308.23|9308.23|9308.23|9306.79|9306.79|0
1618569520000|2021-04-16 10:38:40|9308.15|9308.15|9308.45|9308.45|9308.45|9308.45|9308.15|9308.15|0
1618569530000|2021-04-16 10:38:50|9308.83|9308.83|9308.75|9308.75|9308.83|9308.83|9308.75|9308.75|0
1618569550000|2021-04-16 10:39:10|9308.58|9308.58|9310.18|9310.18|9310.18|9310.18|9308.58|9308.58|0
1618569560000|2021-04-16 10:39:20|9310.2|9310.2|9311.66|9311.66|9311.72|9311.72|9310.2|9310.2|0
1618569570000|2021-04-16 10:39:30|9311.85|9311.85|9312.78|9312.78|9312.78|9312.78|9311.5|9311.5|0
1618569580000|2021-04-16 10:39:40|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|9313.16|0
1618569590000|2021-04-16 10:39:50|9312.77|9312.77|9313.16|9313.16|9313.16|9313.16|9312.77|9312.77|0
1618569600000|2021-04-16 10:40:00|9313.02|9313.02|9313.16|9313.16|9313.16|9313.16|9313.02|9313.02|0
1618569610000|2021-04-16 10:40:10|9312.77|9312.77|9312.83|9312.83|9312.83|9312.83|9312.77|9312.77|0
1618569620000|2021-04-16 10:40:20|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|0
1618569630000|2021-04-16 10:40:30|9312.1|9312.1|9312.13|9312.13|9312.13|9312.13|9312.1|9312.1|0
1618569640000|2021-04-16 10:40:40|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|0
1618569650000|2021-04-16 10:40:50|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|0
1618569670000|2021-04-16 10:41:10|9312.51|9312.51|9312.51|9312.51|9312.51|9312.51|9312.51|9312.51|0
1618569680000|2021-04-16 10:41:20|9312.32|9312.32|9311.37|9311.37|9312.32|9312.32|9311.37|9311.37|0
1618569690000|2021-04-16 10:41:30|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|0
1618569700000|2021-04-16 10:41:40|9310.91|9310.91|9310.43|9310.43|9310.91|9310.91|9310.43|9310.43|0
1618569710000|2021-04-16 10:41:50|9310.36|9310.36|9310.47|9310.47|9310.47|9310.47|9310.26|9310.26|0
1618569720000|2021-04-16 10:42:00|9310.27|9310.27|9310.8|9310.8|9310.8|9310.8|9310.27|9310.27|0
1618569730000|2021-04-16 10:42:10|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|9310.61|0
1618569740000|2021-04-16 10:42:20|9310.76|9310.76|9310.56|9310.56|9310.76|9310.76|9310.56|9310.56|0
1618569750000|2021-04-16 10:42:30|9310.98|9310.98|9310.76|9310.76|9310.98|9310.98|9310.76|9310.76|0
1618569760000|2021-04-16 10:42:40|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|9310.63|0
1618569770000|2021-04-16 10:42:50|9310.22|9310.22|9310.56|9310.56|9310.89|9310.89|9310.22|9310.22|0
1618569780000|2021-04-16 10:43:00|9310.54|9310.54|9310.38|9310.38|9310.54|9310.54|9310.38|9310.38|0
1618569790000|2021-04-16 10:43:10|9310.3|9310.3|9309.44|9309.44|9310.3|9310.3|9309.44|9309.44|0
1618569800000|2021-04-16 10:43:20|9309.38|9309.38|9309.18|9309.18|9309.57|9309.57|9309.18|9309.18|0
1618569810000|2021-04-16 10:43:30|9309.05|9309.05|9309.24|9309.24|9309.24|9309.24|9309.05|9309.05|0
1618569820000|2021-04-16 10:43:40|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|9308.94|0
1618569830000|2021-04-16 10:43:50|9308.75|9308.75|9309.33|9309.33|9309.33|9309.33|9308.75|9308.75|0
1618569850000|2021-04-16 10:44:10|9309.52|9309.52|9309.51|9309.51|9309.52|9309.52|9309.31|9309.31|0
1618569860000|2021-04-16 10:44:20|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|9309.31|0
1618569870000|2021-04-16 10:44:30|9309.1|9309.1|9309.3|9309.3|9309.3|9309.3|9309.1|9309.1|0
1618569880000|2021-04-16 10:44:40|9308.44|9308.44|9308.42|9308.42|9308.44|9308.44|9308.27|9308.27|0
1618569890000|2021-04-16 10:44:50|9308.62|9308.62|9308.23|9308.23|9308.62|9308.62|9308.23|9308.23|0
1618569900000|2021-04-16 10:45:00|9308.03|9308.03|9309.28|9309.28|9309.28|9309.28|9308.03|9308.03|0
1618569910000|2021-04-16 10:45:10|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.08|9309.08|0
1618569920000|2021-04-16 10:45:20|9309.78|9309.78|9309.83|9309.83|9309.83|9309.83|9309.78|9309.78|0
1618569940000|2021-04-16 10:45:40|9310.03|9310.03|9310.31|9310.31|9310.41|9310.41|9310.03|9310.03|0
1618569950000|2021-04-16 10:45:50|9310.14|9310.14|9310.34|9310.34|9310.34|9310.34|9309.95|9309.95|0
1618569960000|2021-04-16 10:46:00|9310.53|9310.53|9310.64|9310.64|9311|9311|9310.44|9310.44|0
1618569970000|2021-04-16 10:46:10|9310.44|9310.44|9309.86|9309.86|9310.44|9310.44|9309.86|9309.86|0
1618569980000|2021-04-16 10:46:20|9309.64|9309.64|9310.22|9310.22|9310.22|9310.22|9309.64|9309.64|0
1618569990000|2021-04-16 10:46:30|9310.42|9310.42|9308.47|9308.47|9310.42|9310.42|9308.47|9308.47|0
1618570000000|2021-04-16 10:46:40|9308.67|9308.67|9309.03|9309.03|9309.03|9309.03|9308.44|9308.44|0
1618570010000|2021-04-16 10:46:50|9308.69|9308.69|9307.73|9307.73|9308.69|9308.69|9307.73|9307.73|0
1618570020000|2021-04-16 10:47:00|9307.84|9307.84|9307.65|9307.65|9307.84|9307.84|9307.65|9307.65|0
1618570030000|2021-04-16 10:47:10|9307.84|9307.84|9308.04|9308.04|9308.04|9308.04|9307.65|9307.65|0
1618570040000|2021-04-16 10:47:20|9308.23|9308.23|9308.31|9308.31|9308.42|9308.42|9308.15|9308.15|0
1618570050000|2021-04-16 10:47:30|9308.48|9308.48|9308.95|9308.95|9308.95|9308.95|9308.27|9308.27|0
1618570060000|2021-04-16 10:47:40|9309.15|9309.15|9306.99|9306.99|9309.15|9309.15|9306.6|9306.6|0
1618570070000|2021-04-16 10:47:50|9306.75|9306.75|9306.75|9306.75|9306.94|9306.94|9306.36|9306.36|0
1618570080000|2021-04-16 10:48:00|9306.67|9306.67|9306.54|9306.54|9306.7|9306.7|9306.31|9306.31|0
1618570090000|2021-04-16 10:48:10|9306.6|9306.6|9306.21|9306.21|9306.6|9306.6|9306.21|9306.21|0
1618570100000|2021-04-16 10:48:20|9306.79|9306.79|9306.99|9306.99|9306.99|9306.99|9306.6|9306.6|0
1618570110000|2021-04-16 10:48:30|9307.18|9307.18|9306.99|9306.99|9307.18|9307.18|9306.6|9306.6|0
1618570120000|2021-04-16 10:48:40|9307.37|9307.37|9305.7|9305.7|9309.33|9309.33|9305.7|9305.7|0
1618570130000|2021-04-16 10:48:50|9305.62|9305.62|9305.51|9305.51|9306.08|9306.08|9305.51|9305.51|0
1618570140000|2021-04-16 10:49:00|9305.83|9305.83|9305.08|9305.08|9305.83|9305.83|9305.08|9305.08|0
1618570150000|2021-04-16 10:49:10|9304.69|9304.69|9304.9|9304.9|9304.9|9304.9|9304.69|9304.69|0
1618570160000|2021-04-16 10:49:20|9304.31|9304.31|9302.68|9302.68|9304.31|9304.31|9302.68|9302.68|0
1618570170000|2021-04-16 10:49:30|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|9302.98|0
1618570180000|2021-04-16 10:49:40|9303.31|9303.31|9303.47|9303.47|9303.55|9303.55|9303.31|9303.31|0
1618570190000|2021-04-16 10:49:50|9302.69|9302.69|9301.14|9301.14|9302.69|9302.69|9301.14|9301.14|0
1618570200000|2021-04-16 10:50:00|9300.94|9300.94|9301.16|9301.16|9301.22|9301.22|9300.94|9300.94|0
1618570210000|2021-04-16 10:50:10|9301.28|9301.28|9300.61|9300.61|9301.28|9301.28|9300.44|9300.44|0
1618570220000|2021-04-16 10:50:20|9300.48|9300.48|9300.56|9300.56|9300.56|9300.56|9300.48|9300.48|0
1618570230000|2021-04-16 10:50:30|9300.43|9300.43|9299.12|9299.12|9300.43|9300.43|9299.12|9299.12|0
1618570240000|2021-04-16 10:50:40|9298.85|9298.85|9298.81|9298.81|9298.85|9298.85|9298.74|9298.74|0
1618570250000|2021-04-16 10:50:50|9298.89|9298.89|9298.52|9298.52|9298.89|9298.89|9298.52|9298.52|0
1618570260000|2021-04-16 10:51:00|9297.66|9297.66|9296.93|9296.93|9297.66|9297.66|9296.73|9296.73|0
1618570280000|2021-04-16 10:51:20|9296.55|9296.55|9296.17|9296.17|9296.55|9296.55|9296.17|9296.17|0
1618570290000|2021-04-16 10:51:30|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|9296.27|0
1618570300000|2021-04-16 10:51:40|9296.08|9296.08|9295.82|9295.82|9296.08|9296.08|9295.82|9295.82|0
1618570310000|2021-04-16 10:51:50|9296.24|9296.24|9296.39|9296.39|9296.66|9296.66|9296.24|9296.24|0
1618570320000|2021-04-16 10:52:00|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|0
1618570340000|2021-04-16 10:52:20|9296.02|9296.02|9295.83|9295.83|9296.02|9296.02|9295.83|9295.83|0
1618570350000|2021-04-16 10:52:30|9295.8|9295.8|9296.66|9296.66|9296.66|9296.66|9295.8|9295.8|0
1618570370000|2021-04-16 10:52:50|9296.89|9296.89|9296.97|9296.97|9296.97|9296.97|9296.89|9296.89|0
1618570380000|2021-04-16 10:53:00|9297.05|9297.05|9296.97|9296.97|9297.05|9297.05|9296.97|9296.97|0
1618570410000|2021-04-16 10:53:30|9297.08|9297.08|9298.73|9298.73|9298.73|9298.73|9297.02|9297.02|0
1618570420000|2021-04-16 10:53:40|9298.76|9298.76|9298.83|9298.83|9298.9|9298.9|9298.7|9298.7|0
1618570430000|2021-04-16 10:53:50|9298.62|9298.62|9299.6|9299.6|9299.73|9299.73|9298.62|9298.62|0
1618570440000|2021-04-16 10:54:00|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|9300.45|0
1618570450000|2021-04-16 10:54:10|9300.28|9300.28|9300.09|9300.09|9300.28|9300.28|9300.09|9300.09|0
1618570460000|2021-04-16 10:54:20|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|9298.73|0
1618570480000|2021-04-16 10:54:40|9298.86|9298.86|9298.86|9298.86|9298.86|9298.86|9298.86|9298.86|0
1618570510000|2021-04-16 10:55:10|9298.37|9298.37|9298.37|9298.37|9298.37|9298.37|9298.37|9298.37|0
1618570520000|2021-04-16 10:55:20|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1618570530000|2021-04-16 10:55:30|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|9299.29|0
1618570540000|2021-04-16 10:55:40|9298.99|9298.99|9298.96|9298.96|9298.99|9298.99|9298.65|9298.65|0
1618570560000|2021-04-16 10:56:00|9299.15|9299.15|9299.15|9299.15|9299.35|9299.35|9299.15|9299.15|0
1618570570000|2021-04-16 10:56:10|9298.81|9298.81|9299.34|9299.34|9299.34|9299.34|9298.81|9298.81|0
1618570580000|2021-04-16 10:56:20|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|9299.26|0
1618570600000|2021-04-16 10:56:40|9300.12|9300.12|9300.28|9300.28|9300.28|9300.28|9300.12|9300.12|0
1618570610000|2021-04-16 10:56:50|9300.07|9300.07|9299.92|9299.92|9300.07|9300.07|9299.73|9299.73|0
1618570620000|2021-04-16 10:57:00|9299.72|9299.72|9298.15|9298.15|9299.72|9299.72|9298.15|9298.15|0
1618570630000|2021-04-16 10:57:10|9298.08|9298.08|9297.43|9297.43|9298.21|9298.21|9297.43|9297.43|0
1618570640000|2021-04-16 10:57:20|9298.21|9298.21|9299.07|9299.07|9299.07|9299.07|9298.21|9298.21|0
1618570650000|2021-04-16 10:57:30|9299.24|9299.24|9298.77|9298.77|9299.24|9299.24|9298.38|9298.38|0
1618570660000|2021-04-16 10:57:40|9298.66|9298.66|9298.56|9298.56|9298.66|9298.66|9298.56|9298.56|0
1618570670000|2021-04-16 10:57:50|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|9298.33|0
1618570680000|2021-04-16 10:58:00|9298.24|9298.24|9298|9298|9298.24|9298.24|9297.92|9297.92|0
1618570690000|2021-04-16 10:58:10|9297.82|9297.82|9297.82|9297.82|9297.82|9297.82|9297.82|9297.82|0
1618570700000|2021-04-16 10:58:20|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|9297.61|0
1618570710000|2021-04-16 10:58:30|9297.54|9297.54|9298.12|9298.12|9298.12|9298.12|9297.54|9297.54|0
1618570720000|2021-04-16 10:58:40|9297.26|9297.26|9295.52|9295.52|9297.26|9297.26|9295.52|9295.52|0
1618570730000|2021-04-16 10:58:50|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|9295.95|0
1618570740000|2021-04-16 10:59:00|9295.75|9295.75|9295.28|9295.28|9295.75|9295.75|9295.28|9295.28|0
1618570750000|2021-04-16 10:59:10|9295.22|9295.22|9295.6|9295.6|9295.6|9295.6|9295.22|9295.22|0
1618570760000|2021-04-16 10:59:20|9295.98|9295.98|9295.59|9295.59|9297.69|9297.69|9295.59|9295.59|0
1618570770000|2021-04-16 10:59:30|9295.54|9295.54|9294.76|9294.76|9295.54|9295.54|9294.76|9294.76|0
1618570780000|2021-04-16 10:59:40|9294.42|9294.42|9293.91|9293.91|9294.42|9294.42|9293.91|9293.91|0
1618570790000|2021-04-16 10:59:50|9293.6|9293.6|9293.38|9293.38|9293.6|9293.6|9293.38|9293.38|0
1618570800000|2021-04-16 11:00:00|9292.52|9292.52|9293.48|9293.48|9293.5|9293.5|9292.24|9292.24|0
1618570810000|2021-04-16 11:00:10|9293.46|9293.46|9294.25|9294.25|9294.25|9294.25|9293.46|9293.46|0
1618570820000|2021-04-16 11:00:20|9294.31|9294.31|9294.31|9294.31|9294.31|9294.31|9294.31|9294.31|0
1618570830000|2021-04-16 11:00:30|9294.52|9294.52|9294.79|9294.79|9294.79|9294.79|9294.52|9294.52|0
1618570840000|2021-04-16 11:00:40|9294.88|9294.88|9294.6|9294.6|9294.88|9294.88|9294.6|9294.6|0
1618570850000|2021-04-16 11:00:50|9294.41|9294.41|9295.26|9295.26|9295.26|9295.26|9294.41|9294.41|0
1618570860000|2021-04-16 11:01:00|9295.39|9295.39|9295.33|9295.33|9295.39|9295.39|9295.02|9295.02|0
1618570870000|2021-04-16 11:01:10|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|9295.44|0
1618570880000|2021-04-16 11:01:20|9295.35|9295.35|9295.35|9295.35|9295.35|9295.35|9295.35|9295.35|0
1618570890000|2021-04-16 11:01:30|9295.13|9295.13|9291.84|9291.84|9295.21|9295.21|9291.84|9291.84|0
1618570910000|2021-04-16 11:01:50|9292.04|9292.04|9291.94|9291.94|9292.04|9292.04|9291.94|9291.94|0
1618570920000|2021-04-16 11:02:00|9291.84|9291.84|9287.81|9287.81|9291.84|9291.84|9287.81|9287.81|0
1618570930000|2021-04-16 11:02:10|9288.2|9288.2|9288.11|9288.11|9288.2|9288.2|9288.11|9288.11|0
1618570940000|2021-04-16 11:02:20|9287.92|9287.92|9288.28|9288.28|9288.28|9288.28|9287.92|9287.92|0
1618570950000|2021-04-16 11:02:30|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|9287.98|0
1618570960000|2021-04-16 11:02:40|9287.92|9287.92|9287.69|9287.69|9287.92|9287.92|9287.69|9287.69|0
1618570970000|2021-04-16 11:02:50|9287.56|9287.56|9287.5|9287.5|9287.58|9287.58|9287.5|9287.5|0
1618570980000|2021-04-16 11:03:00|9287.21|9287.21|9287.94|9287.94|9287.94|9287.94|9287.21|9287.21|0
1618570990000|2021-04-16 11:03:10|9288.03|9288.03|9288.31|9288.31|9288.31|9288.31|9288.03|9288.03|0
1618571000000|2021-04-16 11:03:20|9288.18|9288.18|9288.96|9288.96|9288.96|9288.96|9288.18|9288.18|0
1618571010000|2021-04-16 11:03:30|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|0
1618571020000|2021-04-16 11:03:40|9289.65|9289.65|9289.61|9289.61|9289.65|9289.65|9289.27|9289.27|0
1618571030000|2021-04-16 11:03:50|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|0
1618571040000|2021-04-16 11:04:00|9290.01|9290.01|9290.96|9290.96|9290.96|9290.96|9289.91|9289.91|0
1618571050000|2021-04-16 11:04:10|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|9291.72|0
1618571060000|2021-04-16 11:04:20|9291.48|9291.48|9291.77|9291.77|9291.77|9291.77|9291.48|9291.48|0
1618571070000|2021-04-16 11:04:30|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|0
1618571080000|2021-04-16 11:04:40|9291.68|9291.68|9291.84|9291.84|9292.07|9292.07|9291.68|9291.68|0
1618571090000|2021-04-16 11:04:50|9292.14|9292.14|9292.56|9292.56|9292.56|9292.56|9292.14|9292.14|0
1618571100000|2021-04-16 11:05:00|9292.73|9292.73|9293.11|9293.11|9293.11|9293.11|9292.73|9292.73|0
1618571110000|2021-04-16 11:05:10|9292.7|9292.7|9292.86|9292.86|9292.86|9292.86|9292.7|9292.7|0
1618571120000|2021-04-16 11:05:20|9293.47|9293.47|9293.39|9293.39|9293.47|9293.47|9293.14|9293.14|0
1618571130000|2021-04-16 11:05:30|9293.52|9293.52|9293.52|9293.52|9293.66|9293.66|9293.52|9293.52|0
1618571140000|2021-04-16 11:05:40|9293.2|9293.2|9292.37|9292.37|9293.31|9293.31|9292.37|9292.37|0
1618571150000|2021-04-16 11:05:50|9292.5|9292.5|9292.58|9292.58|9292.58|9292.58|9292.5|9292.5|0
1618571160000|2021-04-16 11:06:00|9292.45|9292.45|9290.88|9290.88|9292.5|9292.5|9290.88|9290.88|0
1618571170000|2021-04-16 11:06:10|9290.72|9290.72|9290.72|9290.72|9290.72|9290.72|9290.72|9290.72|0
1618571180000|2021-04-16 11:06:20|9291.06|9291.06|9291.06|9291.06|9291.06|9291.06|9291.06|9291.06|0
1618571200000|2021-04-16 11:06:40|9290.81|9290.81|9290.4|9290.4|9290.81|9290.81|9290.4|9290.4|0
1618571210000|2021-04-16 11:06:50|9290.49|9290.49|9290.59|9290.59|9290.59|9290.59|9290.49|9290.49|0
1618571220000|2021-04-16 11:07:00|9290.39|9290.39|9286.21|9286.21|9290.39|9290.39|9286.21|9286.21|0
1618571230000|2021-04-16 11:07:10|9286|9286|9285.45|9285.45|9286|9286|9285.45|9285.45|0
1618571240000|2021-04-16 11:07:20|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|0
1618571250000|2021-04-16 11:07:30|9288.87|9288.87|9288.87|9288.87|9288.87|9288.87|9288.87|9288.87|0
1618571260000|2021-04-16 11:07:40|9288.89|9288.89|9288.98|9288.98|9288.98|9288.98|9288.89|9288.89|0
1618571270000|2021-04-16 11:07:50|9288.96|9288.96|9288.88|9288.88|9288.96|9288.96|9288.88|9288.88|0
1618571280000|2021-04-16 11:08:00|9288.81|9288.81|9289.72|9289.72|9290.09|9290.09|9288.81|9288.81|0
1618571290000|2021-04-16 11:08:10|9289.85|9289.85|9290.32|9290.32|9290.32|9290.32|9289.85|9289.85|0
1618571300000|2021-04-16 11:08:20|9290.37|9290.37|9290.37|9290.37|9290.43|9290.43|9290.37|9290.37|0
1618571310000|2021-04-16 11:08:30|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|9290.45|0
1618571330000|2021-04-16 11:08:50|9290.62|9290.62|9290.76|9290.76|9290.76|9290.76|9290.62|9290.62|0
1618571350000|2021-04-16 11:09:10|9290.66|9290.66|9291.23|9291.23|9291.33|9291.33|9290.56|9290.56|0
1618571360000|2021-04-16 11:09:20|9291.2|9291.2|9292.05|9292.05|9292.05|9292.05|9291.2|9291.2|0
1618571370000|2021-04-16 11:09:30|9291.2|9291.2|9291.97|9291.97|9291.97|9291.97|9290.9|9290.9|0
1618571380000|2021-04-16 11:09:40|9292.29|9292.29|9292.37|9292.37|9292.37|9292.37|9292.29|9292.29|0
1618571390000|2021-04-16 11:09:50|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|9292.07|0
1618571400000|2021-04-16 11:10:00|9292.49|9292.49|9292.39|9292.39|9292.49|9292.49|9292.3|9292.3|0
1618571410000|2021-04-16 11:10:10|9292.45|9292.45|9293.5|9293.5|9293.5|9293.5|9292.43|9292.43|0
1618571420000|2021-04-16 11:10:20|9293.59|9293.59|9293.55|9293.55|9293.74|9293.74|9293.55|9293.55|0
1618571430000|2021-04-16 11:10:30|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|0
1618571440000|2021-04-16 11:10:40|9293|9293|9293.24|9293.24|9293.24|9293.24|9293|9293|0
1618571450000|2021-04-16 11:10:50|9293.11|9293.11|9294.6|9294.6|9294.6|9294.6|9292.89|9292.89|0
1618571460000|2021-04-16 11:11:00|9294.62|9294.62|9294.49|9294.49|9294.62|9294.62|9294.49|9294.49|0
1618571470000|2021-04-16 11:11:10|9293.63|9293.63|9293.7|9293.7|9293.73|9293.73|9293.63|9293.63|0
1618571480000|2021-04-16 11:11:20|9293.86|9293.86|9293.78|9293.78|9293.86|9293.86|9293.78|9293.78|0
1618571490000|2021-04-16 11:11:30|9293.69|9293.69|9292.4|9292.4|9293.69|9293.69|9292.4|9292.4|0
1618571500000|2021-04-16 11:11:40|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|9292.17|0
1618571510000|2021-04-16 11:11:50|9292.1|9292.1|9292.02|9292.02|9292.1|9292.1|9292.02|9292.02|0
1618571520000|2021-04-16 11:12:00|9292.11|9292.11|9291.47|9291.47|9292.11|9292.11|9291.36|9291.36|0
1618571530000|2021-04-16 11:12:10|9291.55|9291.55|9291.47|9291.47|9291.55|9291.55|9291.47|9291.47|0
1618571540000|2021-04-16 11:12:20|9291.06|9291.06|9290.9|9290.9|9291.06|9291.06|9290.9|9290.9|0
1618571550000|2021-04-16 11:12:30|9290.83|9290.83|9290.45|9290.45|9290.83|9290.83|9290.45|9290.45|0
1618571560000|2021-04-16 11:12:40|9290.64|9290.64|9290.6|9290.6|9290.8|9290.8|9290.58|9290.58|0
1618571580000|2021-04-16 11:13:00|9290.21|9290.21|9289.02|9289.02|9290.21|9290.21|9289.02|9289.02|0
1618571590000|2021-04-16 11:13:10|9288.85|9288.85|9288.96|9288.96|9288.96|9288.96|9288.85|9288.85|0
1618571600000|2021-04-16 11:13:20|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|9288.57|0
1618571610000|2021-04-16 11:13:30|9288.38|9288.38|9288.13|9288.13|9288.38|9288.38|9288.13|9288.13|0
1618571620000|2021-04-16 11:13:40|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|9287.94|0
1618571630000|2021-04-16 11:13:50|9287.86|9287.86|9287.46|9287.46|9287.86|9287.86|9287.46|9287.46|0
1618571640000|2021-04-16 11:14:00|9287.65|9287.65|9287.54|9287.54|9287.65|9287.65|9287.54|9287.54|0
1618571650000|2021-04-16 11:14:10|9287.38|9287.38|9287.15|9287.15|9287.47|9287.47|9287.15|9287.15|0
1618571660000|2021-04-16 11:14:20|9288|9288|9287.67|9287.67|9288|9288|9287.67|9287.67|0
1618571680000|2021-04-16 11:14:40|9288.05|9288.05|9288.49|9288.49|9289.01|9289.01|9288.05|9288.05|0
1618571690000|2021-04-16 11:14:50|9288.82|9288.82|9289.63|9289.63|9289.63|9289.63|9288.82|9288.82|0
1618571700000|2021-04-16 11:15:00|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|9289.31|0
1618571710000|2021-04-16 11:15:10|9289.41|9289.41|9288.36|9288.36|9289.41|9289.41|9288.36|9288.36|0
1618571720000|2021-04-16 11:15:20|9288.23|9288.23|9288.61|9288.61|9288.61|9288.61|9288.23|9288.23|0
1618571740000|2021-04-16 11:15:40|9288.12|9288.12|9288.29|9288.29|9288.29|9288.29|9288.12|9288.12|0
1618571750000|2021-04-16 11:15:50|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|9288.49|0
1618571760000|2021-04-16 11:16:00|9288.6|9288.6|9288.62|9288.62|9288.62|9288.62|9288.41|9288.41|0
1618571770000|2021-04-16 11:16:10|9289|9289|9288.54|9288.54|9289|9289|9287.96|9287.96|0
1618571780000|2021-04-16 11:16:20|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|9289.39|0
1618571790000|2021-04-16 11:16:30|9289.68|9289.68|9289.39|9289.39|9289.68|9289.68|9289.39|9289.39|0
1618571800000|2021-04-16 11:16:40|9289.29|9289.29|9289.3|9289.3|9289.37|9289.37|9289.2|9289.2|0
1618571810000|2021-04-16 11:16:50|9289.51|9289.51|9289.54|9289.54|9289.74|9289.74|9289.51|9289.51|0
1618571820000|2021-04-16 11:17:00|9289.35|9289.35|9289.26|9289.26|9289.35|9289.35|9289.26|9289.26|0
1618571830000|2021-04-16 11:17:10|9289.75|9289.75|9290.18|9290.18|9290.18|9290.18|9289.75|9289.75|0
1618571840000|2021-04-16 11:17:20|9290.58|9290.58|9290.75|9290.75|9290.75|9290.75|9290.58|9290.58|0
1618571850000|2021-04-16 11:17:30|9290.66|9290.66|9291.39|9291.39|9291.39|9291.39|9290.66|9290.66|0
1618571860000|2021-04-16 11:17:40|9291.52|9291.52|9292.07|9292.07|9292.07|9292.07|9291.52|9291.52|0
1618571870000|2021-04-16 11:17:50|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|0
1618571880000|2021-04-16 11:18:00|9292.04|9292.04|9292.29|9292.29|9292.29|9292.29|9292.04|9292.04|0
1618571890000|2021-04-16 11:18:10|9292.21|9292.21|9292.4|9292.4|9292.4|9292.4|9292.21|9292.21|0
1618571900000|2021-04-16 11:18:20|9292.34|9292.34|9292.34|9292.34|9292.34|9292.34|9292.34|9292.34|0
1618571910000|2021-04-16 11:18:30|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|0
1618571920000|2021-04-16 11:18:40|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|0
1618571940000|2021-04-16 11:19:00|9293.63|9293.63|9293.77|9293.77|9293.77|9293.77|9293.63|9293.63|0
1618571950000|2021-04-16 11:19:10|9293.64|9293.64|9293.64|9293.64|9293.64|9293.64|9293.64|9293.64|0
1618571960000|2021-04-16 11:19:20|9293.83|9293.83|9293.93|9293.93|9293.93|9293.93|9293.83|9293.83|0
1618571970000|2021-04-16 11:19:30|9294.2|9294.2|9293.74|9293.74|9294.2|9294.2|9293.66|9293.66|0
1618571980000|2021-04-16 11:19:40|9293.57|9293.57|9293.71|9293.71|9293.71|9293.71|9293.57|9293.57|0
1618571990000|2021-04-16 11:19:50|9293.88|9293.88|9294.22|9294.22|9294.22|9294.22|9293.37|9293.37|0
1618572000000|2021-04-16 11:20:00|9294.53|9294.53|9293.34|9293.34|9294.53|9294.53|9293.34|9293.34|0
1618572010000|2021-04-16 11:20:10|9293.1|9293.1|9293.34|9293.34|9293.34|9293.34|9293.1|9293.1|0
1618572020000|2021-04-16 11:20:20|9293.21|9293.21|9293.12|9293.12|9293.37|9293.37|9293.04|9293.04|0
1618572030000|2021-04-16 11:20:30|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|9292.95|0
1618572040000|2021-04-16 11:20:40|9292.56|9292.56|9292.21|9292.21|9292.56|9292.56|9292.16|9292.16|0
1618572050000|2021-04-16 11:20:50|9292.04|9292.04|9291.46|9291.46|9292.04|9292.04|9291.46|9291.46|0
1618572060000|2021-04-16 11:21:00|9291.3|9291.3|9291.45|9291.45|9291.56|9291.56|9291.3|9291.3|0
1618572070000|2021-04-16 11:21:10|9291.24|9291.24|9291.28|9291.28|9291.28|9291.28|9290.95|9290.95|0
1618572080000|2021-04-16 11:21:20|9291.11|9291.11|9291.59|9291.59|9291.72|9291.72|9291.11|9291.11|0
1618572090000|2021-04-16 11:21:30|9291.45|9291.45|9291.51|9291.51|9291.62|9291.62|9291.31|9291.31|0
1618572100000|2021-04-16 11:21:40|9291.45|9291.45|9291.4|9291.4|9291.45|9291.45|9291.4|9291.4|0
1618572110000|2021-04-16 11:21:50|9291.57|9291.57|9291.67|9291.67|9291.67|9291.67|9291.57|9291.57|0
1618572120000|2021-04-16 11:22:00|9291.61|9291.61|9292.02|9292.02|9292.03|9292.03|9291.61|9291.61|0
1618572130000|2021-04-16 11:22:10|9292.09|9292.09|9292.41|9292.41|9292.41|9292.41|9292.09|9292.09|0
1618572140000|2021-04-16 11:22:20|9292.49|9292.49|9292.32|9292.32|9292.49|9292.49|9292.32|9292.32|0
1618572150000|2021-04-16 11:22:30|9292.21|9292.21|9292.21|9292.21|9292.21|9292.21|9292.21|9292.21|0
1618572160000|2021-04-16 11:22:40|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|9291.83|0
1618572170000|2021-04-16 11:22:50|9291.96|9291.96|9292.08|9292.08|9292.14|9292.14|9291.96|9291.96|0
1618572190000|2021-04-16 11:23:10|9292.38|9292.38|9292.08|9292.08|9292.69|9292.69|9292.08|9292.08|0
1618572200000|2021-04-16 11:23:20|9292.18|9292.18|9291.24|9291.24|9292.18|9292.18|9291.24|9291.24|0
1618572210000|2021-04-16 11:23:30|9290.38|9290.38|9291.24|9291.24|9291.24|9291.24|9290.19|9290.19|0
1618572220000|2021-04-16 11:23:40|9291.29|9291.29|9290.74|9290.74|9291.29|9291.29|9290.74|9290.74|0
1618572230000|2021-04-16 11:23:50|9290.49|9290.49|9290.4|9290.4|9290.49|9290.49|9290.4|9290.4|0
1618572240000|2021-04-16 11:24:00|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|0
1618572250000|2021-04-16 11:24:10|9290.39|9290.39|9290.12|9290.12|9290.5|9290.5|9290.12|9290.12|0
1618572260000|2021-04-16 11:24:20|9290.2|9290.2|9290.18|9290.18|9290.2|9290.2|9290.01|9290.01|0
1618572270000|2021-04-16 11:24:30|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|9290.46|0
1618572280000|2021-04-16 11:24:40|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1618572290000|2021-04-16 11:24:50|9290.79|9290.79|9291.56|9291.56|9291.56|9291.56|9290.79|9290.79|0
1618572300000|2021-04-16 11:25:00|9291.4|9291.4|9291.59|9291.59|9291.59|9291.59|9291.32|9291.32|0
1618572320000|2021-04-16 11:25:20|9291.75|9291.75|9292.61|9292.61|9292.61|9292.61|9291.75|9291.75|0
1618572330000|2021-04-16 11:25:30|9292.69|9292.69|9292.78|9292.78|9292.78|9292.78|9292.69|9292.69|0
1618572340000|2021-04-16 11:25:40|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|9292.76|0
1618572350000|2021-04-16 11:25:50|9292.68|9292.68|9292.45|9292.45|9292.68|9292.68|9292.45|9292.45|0
1618572360000|2021-04-16 11:26:00|9294.32|9294.32|9294.71|9294.71|9294.71|9294.71|9294.32|9294.32|0
1618572370000|2021-04-16 11:26:10|9294.79|9294.79|9294.49|9294.49|9294.94|9294.94|9294|9294|0
1618572380000|2021-04-16 11:26:20|9294.25|9294.25|9294.36|9294.36|9294.36|9294.36|9294.14|9294.14|0
1618572390000|2021-04-16 11:26:30|9294.28|9294.28|9294.2|9294.2|9294.28|9294.28|9294.2|9294.2|0
1618572400000|2021-04-16 11:26:40|9294.1|9294.1|9294.12|9294.12|9294.21|9294.21|9294.04|9294.04|0
1618572410000|2021-04-16 11:26:50|9296.68|9296.68|9298.39|9298.39|9300.1|9300.1|9296.68|9296.68|0
1618572420000|2021-04-16 11:27:00|9298.49|9298.49|9299.73|9299.73|9299.73|9299.73|9298.49|9298.49|0
1618572430000|2021-04-16 11:27:10|9299.83|9299.83|9300.69|9300.69|9300.69|9300.69|9299.83|9299.83|0
1618572440000|2021-04-16 11:27:20|9299.84|9299.84|9300.25|9300.25|9300.25|9300.25|9299.81|9299.81|0
1618572450000|2021-04-16 11:27:30|9300.63|9300.63|9300.53|9300.53|9300.88|9300.88|9300.49|9300.49|0
1618572460000|2021-04-16 11:27:40|9297.11|9297.11|9293.67|9293.67|9297.11|9297.11|9293.67|9293.67|0
1618572470000|2021-04-16 11:27:50|9295.38|9295.38|9295.31|9295.31|9296.82|9296.82|9294.52|9294.52|0
1618572480000|2021-04-16 11:28:00|9295.22|9295.22|9296.19|9296.19|9297.05|9297.05|9295.22|9295.22|0
1618572490000|2021-04-16 11:28:10|9296.27|9296.27|9295.12|9295.12|9296.27|9296.27|9294.92|9294.92|0
1618572520000|2021-04-16 11:28:40|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|9295.29|0
1618572540000|2021-04-16 11:29:00|9295.21|9295.21|9294.66|9294.66|9295.45|9295.45|9294.66|9294.66|0
1618572550000|2021-04-16 11:29:10|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|9294.57|0
1618572560000|2021-04-16 11:29:20|9294.73|9294.73|9294.81|9294.81|9294.81|9294.81|9294.73|9294.73|0
1618572570000|2021-04-16 11:29:30|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|0
1618572580000|2021-04-16 11:29:40|9295.9|9295.9|9298.57|9298.57|9298.57|9298.57|9295.9|9295.9|0
1618572590000|2021-04-16 11:29:50|9298.18|9298.18|9298.4|9298.4|9298.4|9298.4|9298.18|9298.18|0
1618572600000|2021-04-16 11:30:00|9299.38|9299.38|9300.28|9300.28|9300.28|9300.28|9299.18|9299.18|0
1618572610000|2021-04-16 11:30:10|9300.44|9300.44|9300.37|9300.37|9301.28|9301.28|9300.07|9300.07|0
1618572620000|2021-04-16 11:30:20|9300.48|9300.48|9302.68|9302.68|9302.68|9302.68|9300.48|9300.48|0
1618572630000|2021-04-16 11:30:30|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|9302.52|0
1618572640000|2021-04-16 11:30:40|9302.58|9302.58|9302.44|9302.44|9302.71|9302.71|9302.44|9302.44|0
1618572650000|2021-04-16 11:30:50|9302.6|9302.6|9302.42|9302.42|9303.28|9303.28|9302.42|9302.42|0
1618572660000|2021-04-16 11:31:00|9302.66|9302.66|9302.66|9302.66|9302.71|9302.71|9302.66|9302.66|0
1618572670000|2021-04-16 11:31:10|9302.74|9302.74|9302.41|9302.41|9302.74|9302.74|9302.3|9302.3|0
1618572680000|2021-04-16 11:31:20|9302.35|9302.35|9302.38|9302.38|9302.43|9302.43|9302.35|9302.35|0
1618572690000|2021-04-16 11:31:30|9302.32|9302.32|9302.27|9302.27|9302.32|9302.32|9302.27|9302.27|0
1618572700000|2021-04-16 11:31:40|9302.42|9302.42|9302.51|9302.51|9302.83|9302.83|9302.42|9302.42|0
1618572710000|2021-04-16 11:31:50|9301.65|9301.65|9301.65|9301.65|9301.65|9301.65|9301.65|9301.65|0
1618572720000|2021-04-16 11:32:00|9302.03|9302.03|9301.17|9301.17|9302.03|9302.03|9300.98|9300.98|0
1618572730000|2021-04-16 11:32:10|9301.04|9301.04|9301.66|9301.66|9301.69|9301.69|9301.04|9301.04|0
1618572740000|2021-04-16 11:32:20|9301.69|9301.69|9300.94|9300.94|9301.85|9301.85|9300.91|9300.91|0
1618572750000|2021-04-16 11:32:30|9301.03|9301.03|9300.54|9300.54|9301.03|9301.03|9300.54|9300.54|0
1618572760000|2021-04-16 11:32:40|9300.93|9300.93|9300.66|9300.66|9300.93|9300.93|9300.08|9300.08|0
1618572770000|2021-04-16 11:32:50|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|9300.85|0
1618572790000|2021-04-16 11:33:10|9300.66|9300.66|9302.89|9302.89|9302.89|9302.89|9300.66|9300.66|0
1618572800000|2021-04-16 11:33:20|9302.04|9302.04|9302.51|9302.51|9302.51|9302.51|9301.98|9301.98|0
1618572810000|2021-04-16 11:33:30|9302.45|9302.45|9302.67|9302.67|9303.06|9303.06|9302.45|9302.45|0
1618572830000|2021-04-16 11:33:50|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|0
1618572840000|2021-04-16 11:34:00|9302.65|9302.65|9302.51|9302.51|9302.84|9302.84|9302.51|9302.51|0
1618572850000|2021-04-16 11:34:10|9302.41|9302.41|9302.65|9302.65|9302.65|9302.65|9302.41|9302.41|0
1618572860000|2021-04-16 11:34:20|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|9303.5|0
1618572870000|2021-04-16 11:34:30|9303.71|9303.71|9304.13|9304.13|9304.13|9304.13|9303.71|9303.71|0
1618572890000|2021-04-16 11:34:50|9304.29|9304.29|9305.34|9305.34|9305.34|9305.34|9304.29|9304.29|0
1618572910000|2021-04-16 11:35:10|9304.85|9304.85|9304.85|9304.85|9304.85|9304.85|9304.85|9304.85|0
1618572920000|2021-04-16 11:35:20|9304.93|9304.93|9304.85|9304.85|9304.93|9304.93|9304.85|9304.85|0
1618572930000|2021-04-16 11:35:30|9304.29|9304.29|9302.87|9302.87|9304.29|9304.29|9302.87|9302.87|0
1618572940000|2021-04-16 11:35:40|9303.07|9303.07|9302.87|9302.87|9303.07|9303.07|9302.78|9302.78|0
1618572950000|2021-04-16 11:35:50|9302.97|9302.97|9303.27|9303.27|9303.27|9303.27|9302.97|9302.97|0
1618572960000|2021-04-16 11:36:00|9303.16|9303.16|9302.49|9302.49|9303.16|9303.16|9302.49|9302.49|0
1618572980000|2021-04-16 11:36:20|9301.59|9301.59|9301.33|9301.33|9301.59|9301.59|9301.33|9301.33|0
1618572990000|2021-04-16 11:36:30|9302.19|9302.19|9302.03|9302.03|9302.19|9302.19|9302.03|9302.03|0
1618573000000|2021-04-16 11:36:40|9302.34|9302.34|9302.27|9302.27|9302.34|9302.34|9302.27|9302.27|0
1618573010000|2021-04-16 11:36:50|9302.18|9302.18|9302.91|9302.91|9303.03|9303.03|9302.18|9302.18|0
1618573020000|2021-04-16 11:37:00|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|9302.71|0
1618573030000|2021-04-16 11:37:10|9302.55|9302.55|9304.19|9304.19|9304.19|9304.19|9302.55|9302.55|0
1618573040000|2021-04-16 11:37:20|9304.27|9304.27|9304.02|9304.02|9304.76|9304.76|9304.02|9304.02|0
1618573050000|2021-04-16 11:37:30|9304.08|9304.08|9305.99|9305.99|9305.99|9305.99|9304.08|9304.08|0
1618573060000|2021-04-16 11:37:40|9305.93|9305.93|9305.72|9305.72|9305.98|9305.98|9305.65|9305.65|0
1618573070000|2021-04-16 11:37:50|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|9305.96|0
1618573080000|2021-04-16 11:38:00|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|0
1618573090000|2021-04-16 11:38:10|9305.77|9305.77|9305.84|9305.84|9305.9|9305.9|9305.77|9305.77|0
1618573100000|2021-04-16 11:38:20|9306.16|9306.16|9306.08|9306.08|9306.39|9306.39|9306|9306|0
1618573110000|2021-04-16 11:38:30|9306.25|9306.25|9306.41|9306.41|9306.41|9306.41|9306.25|9306.25|0
1618573120000|2021-04-16 11:38:40|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|0
1618573130000|2021-04-16 11:38:50|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|9306.5|0
1618573140000|2021-04-16 11:39:00|9306.33|9306.33|9306.09|9306.09|9306.33|9306.33|9305.75|9305.75|0
1618573150000|2021-04-16 11:39:10|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|9305.84|0
1618573160000|2021-04-16 11:39:20|9305.98|9305.98|9306.25|9306.25|9306.25|9306.25|9305.98|9305.98|0
1618573170000|2021-04-16 11:39:30|9306.39|9306.39|9306.31|9306.31|9306.5|9306.5|9306.31|9306.31|0
1618573180000|2021-04-16 11:39:40|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|9306.23|0
1618573190000|2021-04-16 11:39:50|9306.2|9306.2|9305.21|9305.21|9306.77|9306.77|9305.21|9305.21|0
1618573200000|2021-04-16 11:40:00|9305.38|9305.38|9305.45|9305.45|9305.45|9305.45|9305.24|9305.24|0
1618573230000|2021-04-16 11:40:30|9305.27|9305.27|9304.41|9304.41|9305.27|9305.27|9304.41|9304.41|0
1618573240000|2021-04-16 11:40:40|9304.03|9304.03|9303.52|9303.52|9304.03|9304.03|9303.52|9303.52|0
1618573250000|2021-04-16 11:40:50|9303.83|9303.83|9303.36|9303.36|9303.96|9303.96|9303.36|9303.36|0
1618573260000|2021-04-16 11:41:00|9303.49|9303.49|9302.26|9302.26|9303.62|9303.62|9302.2|9302.2|0
1618573270000|2021-04-16 11:41:10|9302.32|9302.32|9302.18|9302.18|9302.32|9302.32|9302.15|9302.15|0
1618573280000|2021-04-16 11:41:20|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|9301.94|0
1618573290000|2021-04-16 11:41:30|9301.81|9301.81|9300.35|9300.35|9301.81|9301.81|9300.35|9300.35|0
1618573300000|2021-04-16 11:41:40|9299.57|9299.57|9299.26|9299.26|9299.57|9299.57|9299.26|9299.26|0
1618573310000|2021-04-16 11:41:50|9299.19|9299.19|9299.4|9299.4|9299.61|9299.61|9299.19|9299.19|0
1618573320000|2021-04-16 11:42:00|9299.83|9299.83|9300.91|9300.91|9301.02|9301.02|9299.83|9299.83|0
1618573340000|2021-04-16 11:42:20|9302.62|9302.62|9301.8|9301.8|9303.54|9303.54|9301.8|9301.8|0
1618573360000|2021-04-16 11:42:40|9301.74|9301.74|9301.76|9301.76|9301.76|9301.76|9301.74|9301.74|0
1618573370000|2021-04-16 11:42:50|9302.08|9302.08|9302.26|9302.26|9302.26|9302.26|9302.08|9302.08|0
1618573380000|2021-04-16 11:43:00|9302.07|9302.07|9301.91|9301.91|9302.07|9302.07|9301.91|9301.91|0
1618573390000|2021-04-16 11:43:10|9301.85|9301.85|9302.04|9302.04|9302.04|9302.04|9301.85|9301.85|0
1618573400000|2021-04-16 11:43:20|9302.46|9302.46|9302.31|9302.31|9302.67|9302.67|9302.31|9302.31|0
1618573410000|2021-04-16 11:43:30|9302.88|9302.88|9303.72|9303.72|9303.72|9303.72|9302.75|9302.75|0
1618573420000|2021-04-16 11:43:40|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|9303.56|0
1618573430000|2021-04-16 11:43:50|9303.94|9303.94|9304.18|9304.18|9304.18|9304.18|9303.87|9303.87|0
1618573450000|2021-04-16 11:44:10|9304.28|9304.28|9304.7|9304.7|9304.7|9304.7|9304.13|9304.13|0
1618573460000|2021-04-16 11:44:20|9304.53|9304.53|9304.85|9304.85|9304.85|9304.85|9304.53|9304.53|0
1618573470000|2021-04-16 11:44:30|9304.83|9304.83|9304.74|9304.74|9304.83|9304.83|9304.74|9304.74|0
1618573480000|2021-04-16 11:44:40|9304.87|9304.87|9304.39|9304.39|9304.93|9304.93|9304.39|9304.39|0
1618573490000|2021-04-16 11:44:50|9304.2|9304.2|9304.2|9304.2|9304.2|9304.2|9304.2|9304.2|0
1618573500000|2021-04-16 11:45:00|9304.03|9304.03|9304.12|9304.12|9304.16|9304.16|9304.03|9304.03|0
1618573510000|2021-04-16 11:45:10|9304.05|9304.05|9303.79|9303.79|9304.48|9304.48|9303.79|9303.79|0
1618573520000|2021-04-16 11:45:20|9303.58|9303.58|9303.56|9303.56|9303.78|9303.78|9303.56|9303.56|0
1618573550000|2021-04-16 11:45:50|9303.78|9303.78|9304.04|9304.04|9304.04|9304.04|9303.78|9303.78|0
1618573560000|2021-04-16 11:46:00|9303.85|9303.85|9303.95|9303.95|9304|9304|9303.85|9303.85|0
1618573570000|2021-04-16 11:46:10|9303.82|9303.82|9303.2|9303.2|9303.9|9303.9|9303.2|9303.2|0
1618573580000|2021-04-16 11:46:20|9303.03|9303.03|9302.25|9302.25|9303.03|9303.03|9302.25|9302.25|0
1618573590000|2021-04-16 11:46:30|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|9302.12|0
1618573600000|2021-04-16 11:46:40|9302.03|9302.03|9302.03|9302.03|9302.03|9302.03|9302.03|9302.03|0
1618573610000|2021-04-16 11:46:50|9302.09|9302.09|9301.92|9301.92|9302.09|9302.09|9301.92|9301.92|0
1618573620000|2021-04-16 11:47:00|9301.79|9301.79|9301.75|9301.75|9301.79|9301.79|9301.63|9301.63|0
1618573630000|2021-04-16 11:47:10|9302.31|9302.31|9302.31|9302.31|9302.31|9302.31|9302.31|9302.31|0
1618573640000|2021-04-16 11:47:20|9302.48|9302.48|9302.57|9302.57|9302.57|9302.57|9302.48|9302.48|0
1618573670000|2021-04-16 11:47:50|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|0
1618573680000|2021-04-16 11:48:00|9302.16|9302.16|9301.19|9301.19|9302.16|9302.16|9301.19|9301.19|0
1618573690000|2021-04-16 11:48:10|9300.33|9300.33|9301.19|9301.19|9301.19|9301.19|9300.33|9300.33|0
1618573700000|2021-04-16 11:48:20|9301.11|9301.11|9301.04|9301.04|9301.11|9301.11|9301.04|9301.04|0
1618573710000|2021-04-16 11:48:30|9300.95|9300.95|9301.25|9301.25|9301.25|9301.25|9300.95|9300.95|0
1618573720000|2021-04-16 11:48:40|9301.31|9301.31|9301.33|9301.33|9301.54|9301.54|9301.31|9301.31|0
1618573730000|2021-04-16 11:48:50|9301.14|9301.14|9300.22|9300.22|9301.14|9301.14|9300.22|9300.22|0
1618573740000|2021-04-16 11:49:00|9300.02|9300.02|9299.9|9299.9|9300.11|9300.11|9299.9|9299.9|0
1618573750000|2021-04-16 11:49:10|9299.73|9299.73|9299.56|9299.56|9299.73|9299.73|9299.56|9299.56|0
1618573770000|2021-04-16 11:49:30|9299.17|9299.17|9299.47|9299.47|9299.56|9299.56|9299.17|9299.17|0
1618573780000|2021-04-16 11:49:40|9299.2|9299.2|9298.59|9298.59|9299.39|9299.39|9298.59|9298.59|0
1618573790000|2021-04-16 11:49:50|9298.97|9298.97|9298.97|9298.97|9298.97|9298.97|9298.97|9298.97|0
1618573800000|2021-04-16 11:50:00|9299.17|9299.17|9299.8|9299.8|9299.8|9299.8|9299.17|9299.17|0
1618573810000|2021-04-16 11:50:10|9300.03|9300.03|9301.74|9301.74|9301.74|9301.74|9300.03|9300.03|0
1618573820000|2021-04-16 11:50:20|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|9302.06|0
1618573830000|2021-04-16 11:50:30|9301.82|9301.82|9301.86|9301.86|9301.86|9301.86|9301.82|9301.82|0
1618573840000|2021-04-16 11:50:40|9302.01|9302.01|9301.15|9301.15|9302.01|9302.01|9301.15|9301.15|0
1618573850000|2021-04-16 11:50:50|9301.25|9301.25|9305.04|9305.04|9305.04|9305.04|9301.25|9301.25|0
1618573860000|2021-04-16 11:51:00|9304.89|9304.89|9305.77|9305.77|9305.77|9305.77|9304.89|9304.89|0
1618573870000|2021-04-16 11:51:10|9305.69|9305.69|9305.48|9305.48|9305.69|9305.69|9305.48|9305.48|0
1618573880000|2021-04-16 11:51:20|9305.5|9305.5|9306.36|9306.36|9306.36|9306.36|9304.65|9304.65|0
1618573890000|2021-04-16 11:51:30|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|9306.27|0
1618573900000|2021-04-16 11:51:40|9305.78|9305.78|9305.69|9305.69|9305.78|9305.78|9305.69|9305.69|0
1618573910000|2021-04-16 11:51:50|9303.98|9303.98|9304.02|9304.02|9304.02|9304.02|9303.98|9303.98|0
1618573920000|2021-04-16 11:52:00|9304.87|9304.87|9306.99|9306.99|9306.99|9306.99|9304.31|9304.31|0
1618573930000|2021-04-16 11:52:10|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|9307.19|0
1618573940000|2021-04-16 11:52:20|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|0
1618573950000|2021-04-16 11:52:30|9307.79|9307.79|9308.59|9308.59|9308.64|9308.64|9307.79|9307.79|0
1618573960000|2021-04-16 11:52:40|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|0
1618573970000|2021-04-16 11:52:50|9308.85|9308.85|9309.09|9309.09|9309.09|9309.09|9308.85|9308.85|0
1618573980000|2021-04-16 11:53:00|9308.9|9308.9|9308.8|9308.8|9308.9|9308.9|9308.8|9308.8|0
1618573990000|2021-04-16 11:53:10|9308.7|9308.7|9311.27|9311.27|9311.27|9311.27|9308.7|9308.7|0
1618574000000|2021-04-16 11:53:20|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|9311.14|0
1618574010000|2021-04-16 11:53:30|9311.33|9311.33|9311|9311|9311.33|9311.33|9311|9311|0
1618574020000|2021-04-16 11:53:40|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|9311.38|0
1618574040000|2021-04-16 11:54:00|9311.31|9311.31|9312.19|9312.19|9312.19|9312.19|9311.31|9311.31|0
1618574050000|2021-04-16 11:54:10|9312.5|9312.5|9311.83|9311.83|9312.8|9312.8|9311.83|9311.83|0
1618574060000|2021-04-16 11:54:20|9311.63|9311.63|9311.31|9311.31|9311.63|9311.63|9311.31|9311.31|0
1618574070000|2021-04-16 11:54:30|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|0
1618574090000|2021-04-16 11:54:50|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|9311.62|0
1618574100000|2021-04-16 11:55:00|9313.33|9313.33|9314.56|9314.56|9314.56|9314.56|9313.33|9313.33|0
1618574110000|2021-04-16 11:55:10|9315.42|9315.42|9315.31|9315.31|9315.52|9315.52|9314.93|9314.93|0
1618574130000|2021-04-16 11:55:30|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|9315.9|0
1618574140000|2021-04-16 11:55:40|9315.8|9315.8|9310.13|9310.13|9315.8|9315.8|9310.13|9310.13|0
1618574150000|2021-04-16 11:55:50|9311.84|9311.84|9311.61|9311.61|9311.84|9311.84|9311.61|9311.61|0
1618574160000|2021-04-16 11:56:00|9311.53|9311.53|9311.44|9311.44|9311.61|9311.61|9311.44|9311.44|0
1618574170000|2021-04-16 11:56:10|9311.52|9311.52|9311.1|9311.1|9311.52|9311.52|9310.96|9310.96|0
1618574180000|2021-04-16 11:56:20|9310.87|9310.87|9307.45|9307.45|9310.87|9310.87|9307.45|9307.45|0
1618574190000|2021-04-16 11:56:30|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|9307.36|0
1618574200000|2021-04-16 11:56:40|9309.07|9309.07|9307.3|9307.3|9309.07|9309.07|9307.3|9307.3|0
1618574210000|2021-04-16 11:56:50|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|9306.92|0
1618574220000|2021-04-16 11:57:00|9306.79|9306.79|9306.43|9306.43|9306.79|9306.79|9306.43|9306.43|0
1618574230000|2021-04-16 11:57:10|9306.05|9306.05|9306.16|9306.16|9306.16|9306.16|9305.8|9305.8|0
1618574240000|2021-04-16 11:57:20|9306.33|9306.33|9306.7|9306.7|9306.7|9306.7|9306.33|9306.33|0
1618574250000|2021-04-16 11:57:30|9306.39|9306.39|9306.32|9306.32|9306.39|9306.39|9306.32|9306.32|0
1618574260000|2021-04-16 11:57:40|9305.94|9305.94|9305.94|9305.94|9305.94|9305.94|9305.94|9305.94|0
1618574270000|2021-04-16 11:57:50|9305.63|9305.63|9305.65|9305.65|9305.65|9305.65|9305.63|9305.63|0
1618574280000|2021-04-16 11:58:00|9307.36|9307.36|9307.45|9307.45|9307.45|9307.45|9307.36|9307.36|0
1618574290000|2021-04-16 11:58:10|9307.28|9307.28|9307.88|9307.88|9307.88|9307.88|9307.28|9307.28|0
1618574300000|2021-04-16 11:58:20|9307.58|9307.58|9307.89|9307.89|9307.99|9307.99|9307.58|9307.58|0
1618574310000|2021-04-16 11:58:30|9307.8|9307.8|9307.8|9307.8|9307.8|9307.8|9307.8|9307.8|0
1618574320000|2021-04-16 11:58:40|9308.66|9308.66|9308.77|9308.77|9308.77|9308.77|9308.66|9308.66|0
1618574330000|2021-04-16 11:58:50|9308.87|9308.87|9309.17|9309.17|9309.17|9309.17|9308.87|9308.87|0
1618574340000|2021-04-16 11:59:00|9309.07|9309.07|9310.01|9310.01|9310.01|9310.01|9309.07|9309.07|0
1618574350000|2021-04-16 11:59:10|9310.4|9310.4|9310.23|9310.23|9310.4|9310.4|9310.23|9310.23|0
1618574360000|2021-04-16 11:59:20|9310.39|9310.39|9309.8|9309.8|9310.39|9310.39|9309.54|9309.54|0
1618574370000|2021-04-16 11:59:30|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|0
1618574380000|2021-04-16 11:59:40|9309.43|9309.43|9309.43|9309.43|9309.43|9309.43|9309.43|9309.43|0
1618574390000|2021-04-16 11:59:50|9310.29|9310.29|9311.17|9311.17|9311.17|9311.17|9310.29|9310.29|0
1618574400000|2021-04-16 12:00:00|9310.97|9310.97|9310.88|9310.88|9311.1|9311.1|9310.88|9310.88|0
1618574410000|2021-04-16 12:00:10|9310.68|9310.68|9310.27|9310.27|9310.68|9310.68|9310.27|9310.27|0
1618574420000|2021-04-16 12:00:20|9310.1|9310.1|9310.1|9310.1|9310.1|9310.1|9310.1|9310.1|0
1618574440000|2021-04-16 12:00:40|9309.91|9309.91|9310.02|9310.02|9310.02|9310.02|9309.76|9309.76|0
1618574460000|2021-04-16 12:01:00|9310.87|9310.87|9311.25|9311.25|9311.25|9311.25|9310.81|9310.81|0
1618574470000|2021-04-16 12:01:10|9311.58|9311.58|9311.58|9311.58|9311.58|9311.58|9311.58|9311.58|0
1618574480000|2021-04-16 12:01:20|9311.96|9311.96|9312.57|9312.57|9312.57|9312.57|9311.96|9311.96|0
1618574490000|2021-04-16 12:01:30|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|0
1618574500000|2021-04-16 12:01:40|9312.85|9312.85|9313.02|9313.02|9313.02|9313.02|9312.77|9312.77|0
1618574510000|2021-04-16 12:01:50|9312.95|9312.95|9313.34|9313.34|9313.34|9313.34|9312.95|9312.95|0
1618574520000|2021-04-16 12:02:00|9313.55|9313.55|9313.76|9313.76|9313.76|9313.76|9310.45|9310.45|0
1618574530000|2021-04-16 12:02:10|9313.81|9313.81|9314.22|9314.22|9314.22|9314.22|9313.81|9313.81|0
1618574540000|2021-04-16 12:02:20|9314.39|9314.39|9314.22|9314.22|9314.39|9314.39|9314.22|9314.22|0
1618574550000|2021-04-16 12:02:30|9314.28|9314.28|9314.05|9314.05|9314.28|9314.28|9314.05|9314.05|0
1618574560000|2021-04-16 12:02:40|9314.68|9314.68|9315.01|9315.01|9315.28|9315.28|9314.68|9314.68|0
1618574570000|2021-04-16 12:02:50|9315.11|9315.11|9315.09|9315.09|9315.11|9315.11|9314.81|9314.81|0
1618574580000|2021-04-16 12:03:00|9315.3|9315.3|9316.07|9316.07|9316.28|9316.28|9315.23|9315.23|0
1618574590000|2021-04-16 12:03:10|9316.15|9316.15|9316.2|9316.2|9316.42|9316.42|9316.15|9316.15|0
1618574600000|2021-04-16 12:03:20|9316.09|9316.09|9315.92|9315.92|9316.09|9316.09|9315.92|9315.92|0
1618574610000|2021-04-16 12:03:30|9316.78|9316.78|9318.06|9318.06|9318.06|9318.06|9316.78|9316.78|0
1618574630000|2021-04-16 12:03:50|9317.9|9317.9|9317.48|9317.48|9317.9|9317.9|9317.48|9317.48|0
1618574640000|2021-04-16 12:04:00|9317.57|9317.57|9317.28|9317.28|9317.67|9317.67|9317.28|9317.28|0
1618574650000|2021-04-16 12:04:10|9317.59|9317.59|9315.4|9315.4|9317.93|9317.93|9314.97|9314.97|0
1618574660000|2021-04-16 12:04:20|9316.25|9316.25|9316.28|9316.28|9316.76|9316.76|9316.25|9316.25|0
1618574670000|2021-04-16 12:04:30|9316.58|9316.58|9315.04|9315.04|9316.9|9316.9|9315.04|9315.04|0
1618574680000|2021-04-16 12:04:40|9315.14|9315.14|9314.73|9314.73|9315.14|9315.14|9314.73|9314.73|0
1618574690000|2021-04-16 12:04:50|9314.81|9314.81|9314.81|9314.81|9314.81|9314.81|9314.81|9314.81|0
1618574700000|2021-04-16 12:05:00|9314.69|9314.69|9312.03|9312.03|9314.69|9314.69|9312.03|9312.03|0
1618574710000|2021-04-16 12:05:10|9312.12|9312.12|9312.28|9312.28|9312.28|9312.28|9312.12|9312.12|0
1618574720000|2021-04-16 12:05:20|9312.11|9312.11|9312.3|9312.3|9312.5|9312.5|9312.11|9312.11|0
1618574740000|2021-04-16 12:05:40|9312.4|9312.4|9312.09|9312.09|9312.5|9312.5|9312.09|9312.09|0
1618574750000|2021-04-16 12:05:50|9311.78|9311.78|9311.7|9311.7|9311.78|9311.78|9311.7|9311.7|0
1618574760000|2021-04-16 12:06:00|9311.22|9311.22|9310.51|9310.51|9311.22|9311.22|9310.34|9310.34|0
1618574770000|2021-04-16 12:06:10|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|9310.41|0
1618574780000|2021-04-16 12:06:20|9310.31|9310.31|9310.12|9310.12|9310.31|9310.31|9310.12|9310.12|0
1618574790000|2021-04-16 12:06:30|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|9309.79|0
1618574800000|2021-04-16 12:06:40|9309.98|9309.98|9311.03|9311.03|9311.03|9311.03|9309.98|9309.98|0
1618574810000|2021-04-16 12:06:50|9310.83|9310.83|9310.08|9310.08|9310.83|9310.83|9309.98|9309.98|0
1618574820000|2021-04-16 12:07:00|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|0
1618574830000|2021-04-16 12:07:10|9308.96|9308.96|9309.06|9309.06|9309.36|9309.36|9308.96|9308.96|0
1618574850000|2021-04-16 12:07:30|9309.27|9309.27|9309.28|9309.28|9309.65|9309.65|9309.27|9309.27|0
1618574860000|2021-04-16 12:07:40|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|9309.7|0
1618574870000|2021-04-16 12:07:50|9309.81|9309.81|9309.8|9309.8|9310.02|9310.02|9309.8|9309.8|0
1618574880000|2021-04-16 12:08:00|9309.6|9309.6|9311.01|9311.01|9311.01|9311.01|9308.44|9308.44|0
1618574890000|2021-04-16 12:08:10|9311.31|9311.31|9311.08|9311.08|9311.31|9311.31|9311|9311|0
1618574900000|2021-04-16 12:08:20|9311.66|9311.66|9311.47|9311.47|9311.66|9311.66|9311.47|9311.47|0
1618574910000|2021-04-16 12:08:30|9311.77|9311.77|9311.47|9311.47|9312.08|9312.08|9311.47|9311.47|0
1618574920000|2021-04-16 12:08:40|9310.98|9310.98|9311.36|9311.36|9311.36|9311.36|9310.87|9310.87|0
1618574930000|2021-04-16 12:08:50|9311.47|9311.47|9311.53|9311.53|9311.53|9311.53|9311.47|9311.47|0
1618574950000|2021-04-16 12:09:10|9313.24|9313.24|9315.88|9315.88|9316.19|9316.19|9313.24|9313.24|0
1618574960000|2021-04-16 12:09:20|9316.74|9316.74|9316.94|9316.94|9316.94|9316.94|9316.74|9316.74|0
1618574970000|2021-04-16 12:09:30|9317.02|9317.02|9316.21|9316.21|9317.02|9317.02|9316.21|9316.21|0
1618574980000|2021-04-16 12:09:40|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|9316.01|0
1618574990000|2021-04-16 12:09:50|9315.6|9315.6|9315.56|9315.56|9315.6|9315.6|9315.56|9315.56|0
1618575000000|2021-04-16 12:10:00|9314.7|9314.7|9314.67|9314.67|9315.31|9315.31|9314.67|9314.67|0
1618575010000|2021-04-16 12:10:10|9315.27|9315.27|9315.33|9315.33|9315.58|9315.58|9314.72|9314.72|0
1618575020000|2021-04-16 12:10:20|9315.41|9315.41|9315.91|9315.91|9315.91|9315.91|9315.41|9315.41|0
1618575030000|2021-04-16 12:10:30|9315.99|9315.99|9318.67|9318.67|9318.86|9318.86|9315.99|9315.99|0
1618575040000|2021-04-16 12:10:40|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|9319.43|0
1618575050000|2021-04-16 12:10:50|9319.35|9319.35|9319.72|9319.72|9319.72|9319.72|9318.81|9318.81|0
1618575060000|2021-04-16 12:11:00|9320.1|9320.1|9321.23|9321.23|9321.26|9321.26|9320.1|9320.1|0
1618575070000|2021-04-16 12:11:10|9321.31|9321.31|9321.68|9321.68|9321.68|9321.68|9321.31|9321.31|0
1618575080000|2021-04-16 12:11:20|9321.3|9321.3|9319|9319|9321.3|9321.3|9319|9319|0
1618575090000|2021-04-16 12:11:30|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|0
1618575100000|2021-04-16 12:11:40|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|9318.69|0
1618575110000|2021-04-16 12:11:50|9318.55|9318.55|9318.44|9318.44|9319.59|9319.59|9318.44|9318.44|0
1618575120000|2021-04-16 12:12:00|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|9318.06|0
1618575130000|2021-04-16 12:12:10|9318.03|9318.03|9316.93|9316.93|9318.03|9318.03|9316.93|9316.93|0
1618575140000|2021-04-16 12:12:20|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|0
1618575150000|2021-04-16 12:12:30|9314.74|9314.74|9317.89|9317.89|9317.89|9317.89|9314.39|9314.39|0
1618575160000|2021-04-16 12:12:40|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|0
1618575170000|2021-04-16 12:12:50|9318|9318|9316.18|9316.18|9318|9318|9316.18|9316.18|0
1618575180000|2021-04-16 12:13:00|9316.14|9316.14|9315.94|9315.94|9316.14|9316.14|9315.94|9315.94|0
1618575210000|2021-04-16 12:13:30|9315.87|9315.87|9315.94|9315.94|9315.94|9315.94|9315.87|9315.87|0
1618575220000|2021-04-16 12:13:40|9315.87|9315.87|9315.75|9315.75|9315.87|9315.87|9315.75|9315.75|0
1618575230000|2021-04-16 12:13:50|9315.37|9315.37|9315.53|9315.53|9315.53|9315.53|9315.37|9315.37|0
1618575240000|2021-04-16 12:14:00|9315.1|9315.1|9315.93|9315.93|9315.93|9315.93|9314.91|9314.91|0
1618575250000|2021-04-16 12:14:10|9316.13|9316.13|9316.7|9316.7|9316.7|9316.7|9316.13|9316.13|0
1618575260000|2021-04-16 12:14:20|9316.58|9316.58|9316.3|9316.3|9316.58|9316.58|9316.3|9316.3|0
1618575270000|2021-04-16 12:14:30|9316|9316|9315.89|9315.89|9316|9316|9315.89|9315.89|0
1618575280000|2021-04-16 12:14:40|9315.48|9315.48|9316.03|9316.03|9316.03|9316.03|9315.48|9315.48|0
1618575290000|2021-04-16 12:14:50|9316.19|9316.19|9316.41|9316.41|9316.41|9316.41|9316.19|9316.19|0
1618575300000|2021-04-16 12:15:00|9316.35|9316.35|9315.71|9315.71|9316.35|9316.35|9315.71|9315.71|0
1618575320000|2021-04-16 12:15:20|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|0
1618575330000|2021-04-16 12:15:30|9316.19|9316.19|9316.51|9316.51|9316.51|9316.51|9316.19|9316.19|0
1618575340000|2021-04-16 12:15:40|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|9316.7|0
1618575350000|2021-04-16 12:15:50|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|9316.9|0
1618575360000|2021-04-16 12:16:00|9316.92|9316.92|9317.04|9317.04|9317.04|9317.04|9316.92|9316.92|0
1618575370000|2021-04-16 12:16:10|9317.14|9317.14|9317.51|9317.51|9317.51|9317.51|9317.14|9317.14|0
1618575380000|2021-04-16 12:16:20|9317.63|9317.63|9317.55|9317.55|9317.63|9317.63|9317.23|9317.23|0
1618575390000|2021-04-16 12:16:30|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|9317.47|0
1618575400000|2021-04-16 12:16:40|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|9317.55|0
1618575420000|2021-04-16 12:17:00|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|9317.42|0
1618575430000|2021-04-16 12:17:10|9317.01|9317.01|9317.01|9317.01|9317.01|9317.01|9317.01|9317.01|0
1618575440000|2021-04-16 12:17:20|9317.21|9317.21|9315.54|9315.54|9317.4|9317.4|9315.54|9315.54|0
1618575450000|2021-04-16 12:17:30|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|9315.47|0
1618575470000|2021-04-16 12:17:50|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|9316.63|0
1618575480000|2021-04-16 12:18:00|9317.49|9317.49|9316.7|9316.7|9317.55|9317.55|9316.7|9316.7|0
1618575490000|2021-04-16 12:18:10|9317.08|9317.08|9317.18|9317.18|9317.18|9317.18|9317.08|9317.08|0
1618575510000|2021-04-16 12:18:30|9317.48|9317.48|9318.09|9318.09|9318.09|9318.09|9317.48|9317.48|0
1618575520000|2021-04-16 12:18:40|9318.47|9318.47|9318.64|9318.64|9318.64|9318.64|9318.26|9318.26|0
1618575530000|2021-04-16 12:18:50|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|9318.72|0
1618575540000|2021-04-16 12:19:00|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|9319.11|0
1618575550000|2021-04-16 12:19:10|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|9319.3|0
1618575560000|2021-04-16 12:19:20|9319.17|9319.17|9319.62|9319.62|9319.66|9319.66|9319.17|9319.17|0
1618575570000|2021-04-16 12:19:30|9319.48|9319.48|9319.18|9319.18|9319.48|9319.48|9319.18|9319.18|0
1618575580000|2021-04-16 12:19:40|9319.48|9319.48|9319.44|9319.44|9319.48|9319.48|9319.42|9319.42|0
1618575590000|2021-04-16 12:19:50|9319.58|9319.58|9319.66|9319.66|9319.66|9319.66|9319.58|9319.58|0
1618575600000|2021-04-16 12:20:00|9319.9|9319.9|9319.46|9319.46|9319.9|9319.9|9319.46|9319.46|0
1618575610000|2021-04-16 12:20:10|9319.68|9319.68|9320.07|9320.07|9320.07|9320.07|9319.68|9319.68|0
1618575620000|2021-04-16 12:20:20|9320.14|9320.14|9320.04|9320.04|9320.14|9320.14|9320.04|9320.04|0
1618575630000|2021-04-16 12:20:30|9320|9320|9319.98|9319.98|9320|9320|9319.98|9319.98|0
1618575650000|2021-04-16 12:20:50|9320.08|9320.08|9319.1|9319.1|9320.08|9320.08|9319.1|9319.1|0
1618575660000|2021-04-16 12:21:00|9319|9319|9318.88|9318.88|9319|9319|9318.88|9318.88|0
1618575700000|2021-04-16 12:21:40|9319.14|9319.14|9319.44|9319.44|9319.44|9319.44|9319.14|9319.14|0
1618575710000|2021-04-16 12:21:50|9320.3|9320.3|9320.49|9320.49|9320.49|9320.49|9320.3|9320.3|0
1618575720000|2021-04-16 12:22:00|9320.3|9320.3|9320.92|9320.92|9320.92|9320.92|9320.3|9320.3|0
1618575730000|2021-04-16 12:22:10|9321.15|9321.15|9321|9321|9321.23|9321.23|9320.77|9320.77|0
1618575750000|2021-04-16 12:22:30|9320.83|9320.83|9320.63|9320.63|9320.83|9320.83|9320.63|9320.63|0
1618575760000|2021-04-16 12:22:40|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|9320.71|0
1618575770000|2021-04-16 12:22:50|9320.78|9320.78|9321.44|9321.44|9321.44|9321.44|9320.73|9320.73|0
1618575780000|2021-04-16 12:23:00|9321.36|9321.36|9321.73|9321.73|9321.73|9321.73|9321.36|9321.36|0
1618575790000|2021-04-16 12:23:10|9321.94|9321.94|9321.75|9321.75|9321.94|9321.94|9321.75|9321.75|0
1618575800000|2021-04-16 12:23:20|9321.42|9321.42|9321.68|9321.68|9321.72|9321.72|9321.42|9321.42|0
1618575820000|2021-04-16 12:23:40|9321.45|9321.45|9321.84|9321.84|9322.04|9322.04|9321.45|9321.45|0
1618575830000|2021-04-16 12:23:50|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|0
1618575840000|2021-04-16 12:24:00|9321.75|9321.75|9321.75|9321.75|9321.75|9321.75|9321.75|9321.75|0
1618575860000|2021-04-16 12:24:20|9322.08|9322.08|9323.05|9323.05|9323.05|9323.05|9322.08|9322.08|0
1618575870000|2021-04-16 12:24:30|9323.2|9323.2|9323.72|9323.72|9323.81|9323.81|9323.2|9323.2|0
1618575880000|2021-04-16 12:24:40|9323.53|9323.53|9323.95|9323.95|9323.95|9323.95|9323.53|9323.53|0
1618575890000|2021-04-16 12:24:50|9324.03|9324.03|9323.53|9323.53|9324.03|9324.03|9323.42|9323.42|0
1618575900000|2021-04-16 12:25:00|9323.83|9323.83|9323.65|9323.65|9323.86|9323.86|9323.45|9323.45|0
1618575910000|2021-04-16 12:25:10|9323.9|9323.9|9323.77|9323.77|9323.97|9323.97|9323.77|9323.77|0
1618575920000|2021-04-16 12:25:20|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|9323.79|0
1618575930000|2021-04-16 12:25:30|9323.69|9323.69|9323.63|9323.63|9323.69|9323.69|9323.63|9323.63|0
1618575940000|2021-04-16 12:25:40|9323.69|9323.69|9323.86|9323.86|9323.86|9323.86|9323.48|9323.48|0
1618575950000|2021-04-16 12:25:50|9324.04|9324.04|9324.44|9324.44|9324.44|9324.44|9324.04|9324.04|0
1618575960000|2021-04-16 12:26:00|9324.25|9324.25|9324.18|9324.18|9324.25|9324.25|9323.57|9323.57|0
1618575980000|2021-04-16 12:26:20|9323.79|9323.79|9324.67|9324.67|9324.67|9324.67|9323.31|9323.31|0
1618576000000|2021-04-16 12:26:40|9324.83|9324.83|9324.67|9324.67|9324.83|9324.83|9324.67|9324.67|0
1618576010000|2021-04-16 12:26:50|9324.6|9324.6|9324.77|9324.77|9324.77|9324.77|9324.21|9324.21|0
1618576020000|2021-04-16 12:27:00|9324.6|9324.6|9324.3|9324.3|9324.6|9324.6|9324.3|9324.3|0
1618576030000|2021-04-16 12:27:10|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|0
1618576040000|2021-04-16 12:27:20|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|9323.64|0
1618576050000|2021-04-16 12:27:30|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|9323.72|0
1618576060000|2021-04-16 12:27:40|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|9323.31|0
1618576070000|2021-04-16 12:27:50|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|9323.28|0
1618576120000|2021-04-16 12:28:40|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|0
1618576130000|2021-04-16 12:28:50|9323.02|9323.02|9323.27|9323.27|9323.41|9323.41|9323.02|9323.02|0
1618576140000|2021-04-16 12:29:00|9323.19|9323.19|9322.55|9322.55|9323.35|9323.35|9321.22|9321.22|0
1618576150000|2021-04-16 12:29:10|9322.25|9322.25|9325.76|9325.76|9325.76|9325.76|9321.86|9321.86|0
1618576160000|2021-04-16 12:29:20|9325.15|9325.15|9324.54|9324.54|9325.15|9325.15|9324.54|9324.54|0
1618576170000|2021-04-16 12:29:30|9323.94|9323.94|9323.82|9323.82|9324.12|9324.12|9323.51|9323.51|0
1618576180000|2021-04-16 12:29:40|9323.98|9323.98|9323.67|9323.67|9323.98|9323.98|9323.67|9323.67|0
1618576190000|2021-04-16 12:29:50|9323.37|9323.37|9323.93|9323.93|9324.03|9324.03|9322.51|9322.51|0
1618576200000|2021-04-16 12:30:00|9323.33|9323.33|9323.63|9323.63|9323.63|9323.63|9323.33|9323.33|0
1618576210000|2021-04-16 12:30:10|9323.93|9323.93|9323.93|9323.93|9323.93|9323.93|9323.93|9323.93|0
1618576220000|2021-04-16 12:30:20|9323.63|9323.63|9323.84|9323.84|9323.84|9323.84|9323.63|9323.63|0
1618576230000|2021-04-16 12:30:30|9323.71|9323.71|9323.44|9323.44|9323.71|9323.71|9323.44|9323.44|0
1618576240000|2021-04-16 12:30:40|9326.86|9326.86|9326.77|9326.77|9327.62|9327.62|9326.77|9326.77|0
1618576250000|2021-04-16 12:30:50|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|9328.48|0
1618576260000|2021-04-16 12:31:00|9327.62|9327.62|9327.57|9327.57|9328.01|9328.01|9327.57|9327.57|0
1618576270000|2021-04-16 12:31:10|9327.47|9327.47|9328.27|9328.27|9328.27|9328.27|9327.47|9327.47|0
1618576290000|2021-04-16 12:31:30|9328.08|9328.08|9328.57|9328.57|9328.57|9328.57|9327.78|9327.78|0
1618576300000|2021-04-16 12:31:40|9328.4|9328.4|9328.01|9328.01|9328.45|9328.45|9328|9328|0
1618576310000|2021-04-16 12:31:50|9328.34|9328.34|9327.57|9327.57|9328.42|9328.42|9327.57|9327.57|0
1618576320000|2021-04-16 12:32:00|9327.63|9327.63|9326.57|9326.57|9327.63|9327.63|9326.51|9326.51|0
1618576330000|2021-04-16 12:32:10|9326.78|9326.78|9327.56|9327.56|9327.56|9327.56|9325.85|9325.85|0
1618576340000|2021-04-16 12:32:20|9327.86|9327.86|9329.07|9329.07|9329.07|9329.07|9327.86|9327.86|0
1618576350000|2021-04-16 12:32:30|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|0
1618576360000|2021-04-16 12:32:40|9328.38|9328.38|9328.35|9328.35|9328.38|9328.38|9328.35|9328.35|0
1618576370000|2021-04-16 12:32:50|9328.42|9328.42|9327.96|9327.96|9328.42|9328.42|9327.96|9327.96|0
1618576380000|2021-04-16 12:33:00|9327.77|9327.77|9327|9327|9327.77|9327.77|9327|9327|0
1618576390000|2021-04-16 12:33:10|9327.31|9327.31|9327.51|9327.51|9328.12|9328.12|9327.31|9327.31|0
1618576400000|2021-04-16 12:33:20|9327.81|9327.81|9327.51|9327.51|9327.81|9327.81|9327.51|9327.51|0
1618576410000|2021-04-16 12:33:30|9327.61|9327.61|9327.74|9327.74|9328.35|9328.35|9327.61|9327.61|0
1618576420000|2021-04-16 12:33:40|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|9327.44|0
1618576440000|2021-04-16 12:34:00|9327.13|9327.13|9327.39|9327.39|9327.39|9327.39|9327.13|9327.13|0
1618576450000|2021-04-16 12:34:10|9327.78|9327.78|9327.17|9327.17|9327.78|9327.78|9326.84|9326.84|0
1618576460000|2021-04-16 12:34:20|9326.84|9326.84|9326.54|9326.54|9327.14|9327.14|9326.54|9326.54|0
1618576470000|2021-04-16 12:34:30|9326.16|9326.16|9323.9|9323.9|9326.35|9326.35|9323.9|9323.9|0
1618576480000|2021-04-16 12:34:40|9324.09|9324.09|9324.42|9324.42|9324.42|9324.42|9324.09|9324.09|0
1618576490000|2021-04-16 12:34:50|9324.5|9324.5|9324.32|9324.32|9324.62|9324.62|9324.22|9324.22|0
1618576500000|2021-04-16 12:35:00|9323.94|9323.94|9322.84|9322.84|9324.02|9324.02|9322.54|9322.54|0
1618576520000|2021-04-16 12:35:20|9322.46|9322.46|9320.95|9320.95|9322.46|9322.46|9320.95|9320.95|0
1618576530000|2021-04-16 12:35:30|9320.79|9320.79|9320.26|9320.26|9320.95|9320.95|9320.26|9320.26|0
1618576540000|2021-04-16 12:35:40|9320.87|9320.87|9320.11|9320.11|9320.87|9320.87|9319.91|9319.91|0
1618576550000|2021-04-16 12:35:50|9320.71|9320.71|9320.66|9320.66|9320.96|9320.96|9320.05|9320.05|0
1618576560000|2021-04-16 12:36:00|9320.59|9320.59|9319.45|9319.45|9320.59|9320.59|9319.45|9319.45|0
1618576570000|2021-04-16 12:36:10|9319.26|9319.26|9319.72|9319.72|9319.72|9319.72|9318.87|9318.87|0
1618576590000|2021-04-16 12:36:30|9319.8|9319.8|9320.71|9320.71|9320.71|9320.71|9319.8|9319.8|0
1618576600000|2021-04-16 12:36:40|9321.01|9321.01|9321.02|9321.02|9321.96|9321.96|9321.01|9321.01|0
1618576610000|2021-04-16 12:36:50|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|9321.05|0
1618576620000|2021-04-16 12:37:00|9321.32|9321.32|9322.94|9322.94|9323.03|9323.03|9321.32|9321.32|0
1618576650000|2021-04-16 12:37:30|9323.8|9323.8|9323.72|9323.72|9323.8|9323.8|9323.72|9323.72|0
1618576670000|2021-04-16 12:37:50|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|9323.77|0
1618576680000|2021-04-16 12:38:00|9323.6|9323.6|9323.82|9323.82|9323.82|9323.82|9323.6|9323.6|0
1618576690000|2021-04-16 12:38:10|9323.89|9323.89|9323.77|9323.77|9323.89|9323.89|9323.77|9323.77|0
1618576700000|2021-04-16 12:38:20|9323.7|9323.7|9321.92|9321.92|9323.7|9323.7|9321.92|9321.92|0
1618576710000|2021-04-16 12:38:30|9322.08|9322.08|9322.34|9322.34|9322.34|9322.34|9322.08|9322.08|0
1618576740000|2021-04-16 12:39:00|9322.14|9322.14|9321.79|9321.79|9322.14|9322.14|9321.38|9321.38|0
1618576750000|2021-04-16 12:39:10|9321.3|9321.3|9321.09|9321.09|9321.3|9321.3|9321.09|9321.09|0
1618576760000|2021-04-16 12:39:20|9321.18|9321.18|9321.17|9321.17|9321.18|9321.18|9321.09|9321.09|0
1618576770000|2021-04-16 12:39:30|9321.23|9321.23|9320.92|9320.92|9321.23|9321.23|9320.92|9320.92|0
1618576780000|2021-04-16 12:39:40|9320.62|9320.62|9321.28|9321.28|9321.56|9321.56|9320.32|9320.32|0
1618576790000|2021-04-16 12:39:50|9321.34|9321.34|9320.19|9320.19|9321.34|9321.34|9320.06|9320.06|0
1618576800000|2021-04-16 12:40:00|9320.14|9320.14|9320.31|9320.31|9320.31|9320.31|9320.14|9320.14|0
1618576810000|2021-04-16 12:40:10|9320.22|9320.22|9320.7|9320.7|9320.7|9320.7|9320.22|9320.22|0
1618576820000|2021-04-16 12:40:20|9320.91|9320.91|9321.24|9321.24|9321.24|9321.24|9320.91|9320.91|0
1618576830000|2021-04-16 12:40:30|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|9321.32|0
1618576840000|2021-04-16 12:40:40|9321.56|9321.56|9321.79|9321.79|9321.79|9321.79|9320.08|9320.08|0
1618576850000|2021-04-16 12:40:50|9321.75|9321.75|9324.09|9324.09|9324.09|9324.09|9321.75|9321.75|0
1618576860000|2021-04-16 12:41:00|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|9323.95|0
1618576870000|2021-04-16 12:41:10|9323.88|9323.88|9324.09|9324.09|9324.09|9324.09|9323.88|9323.88|0
1618576900000|2021-04-16 12:41:40|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|0
1618576920000|2021-04-16 12:42:00|9324.36|9324.36|9322.74|9322.74|9324.36|9324.36|9322.68|9322.68|0
1618576930000|2021-04-16 12:42:10|9322.45|9322.45|9322.68|9322.68|9322.68|9322.68|9322.22|9322.22|0
1618576940000|2021-04-16 12:42:20|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|0
1618576950000|2021-04-16 12:42:30|9323.34|9323.34|9323.34|9323.34|9323.44|9323.44|9323.34|9323.34|0
1618576960000|2021-04-16 12:42:40|9323.12|9323.12|9323.02|9323.02|9323.22|9323.22|9323.02|9323.02|0
1618576970000|2021-04-16 12:42:50|9322.26|9322.26|9321.88|9321.88|9322.26|9322.26|9321.88|9321.88|0
1618576980000|2021-04-16 12:43:00|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|9322.01|0
1618576990000|2021-04-16 12:43:10|9322.25|9322.25|9322.01|9322.01|9322.25|9322.25|9321.94|9321.94|0
1618577000000|2021-04-16 12:43:20|9322.62|9322.62|9322.75|9322.75|9322.75|9322.75|9322.62|9322.62|0
1618577010000|2021-04-16 12:43:30|9322.59|9322.59|9322.49|9322.49|9322.64|9322.64|9322.49|9322.49|0
1618577020000|2021-04-16 12:43:40|9322.08|9322.08|9321.99|9321.99|9322.1|9322.1|9321.99|9321.99|0
1618577030000|2021-04-16 12:43:50|9321.79|9321.79|9321.99|9321.99|9321.99|9321.99|9321.79|9321.79|0
1618577040000|2021-04-16 12:44:00|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|9322.09|0
1618577060000|2021-04-16 12:44:20|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|9321.95|0
1618577070000|2021-04-16 12:44:30|9321.86|9321.86|9321.31|9321.31|9321.86|9321.86|9321.31|9321.31|0
1618577080000|2021-04-16 12:44:40|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|9321.12|0
1618577090000|2021-04-16 12:44:50|9321.5|9321.5|9321.37|9321.37|9321.5|9321.5|9321.12|9321.12|0
1618577100000|2021-04-16 12:45:00|9320.99|9320.99|9320.71|9320.71|9320.99|9320.99|9320.71|9320.71|0
1618577110000|2021-04-16 12:45:10|9320.64|9320.64|9318.97|9318.97|9320.64|9320.64|9318.97|9318.97|0
1618577120000|2021-04-16 12:45:20|9319.12|9319.12|9319.39|9319.39|9319.66|9319.66|9319.12|9319.12|0
1618577130000|2021-04-16 12:45:30|9319.26|9319.26|9319.37|9319.37|9319.37|9319.37|9319.26|9319.26|0
1618577140000|2021-04-16 12:45:40|9319.51|9319.51|9318.93|9318.93|9319.51|9319.51|9318.93|9318.93|0
1618577160000|2021-04-16 12:46:00|9319.79|9319.79|9319.59|9319.59|9319.86|9319.86|9319.59|9319.59|0
1618577170000|2021-04-16 12:46:10|9318.73|9318.73|9318.86|9318.86|9318.86|9318.86|9318.73|9318.73|0
1618577180000|2021-04-16 12:46:20|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|0
1618577190000|2021-04-16 12:46:30|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|0
1618577200000|2021-04-16 12:46:40|9319.39|9319.39|9319.77|9319.77|9319.77|9319.77|9319.39|9319.39|0
1618577210000|2021-04-16 12:46:50|9319.64|9319.64|9319.44|9319.44|9319.64|9319.64|9319.44|9319.44|0
1618577220000|2021-04-16 12:47:00|9319.82|9319.82|9319.91|9319.91|9319.91|9319.91|9319.82|9319.82|0
1618577230000|2021-04-16 12:47:10|9320.29|9320.29|9320.86|9320.86|9320.86|9320.86|9320.29|9320.29|0
1618577240000|2021-04-16 12:47:20|9321.06|9321.06|9321.81|9321.81|9321.81|9321.81|9321.06|9321.06|0
1618577250000|2021-04-16 12:47:30|9321.89|9321.89|9322.3|9322.3|9322.3|9322.3|9321.89|9321.89|0
1618577260000|2021-04-16 12:47:40|9322.46|9322.46|9323.54|9323.54|9323.54|9323.54|9322.46|9322.46|0
1618577270000|2021-04-16 12:47:50|9323.34|9323.34|9323.27|9323.27|9323.44|9323.44|9323.27|9323.27|0
1618577280000|2021-04-16 12:48:00|9323.08|9323.08|9323.45|9323.45|9323.85|9323.85|9323.08|9323.08|0
1618577290000|2021-04-16 12:48:10|9323.61|9323.61|9323.21|9323.21|9323.69|9323.69|9323.13|9323.13|0
1618577300000|2021-04-16 12:48:20|9323.45|9323.45|9322.9|9322.9|9323.75|9323.75|9322.9|9322.9|0
1618577310000|2021-04-16 12:48:30|9322.51|9322.51|9322.28|9322.28|9322.7|9322.7|9322.28|9322.28|0
1618577320000|2021-04-16 12:48:40|9321.9|9321.9|9322.07|9322.07|9322.07|9322.07|9321.9|9321.9|0
1618577340000|2021-04-16 12:49:00|9322.26|9322.26|9322.56|9322.56|9322.56|9322.56|9322.26|9322.26|0
1618577350000|2021-04-16 12:49:10|9322.63|9322.63|9322.26|9322.26|9322.63|9322.63|9322.26|9322.26|0
1618577360000|2021-04-16 12:49:20|9322.17|9322.17|9321.08|9321.08|9322.17|9322.17|9321.08|9321.08|0
1618577370000|2021-04-16 12:49:30|9321.18|9321.18|9321.06|9321.06|9321.27|9321.27|9321.06|9321.06|0
1618577400000|2021-04-16 12:50:00|9320.87|9320.87|9320.87|9320.87|9321.72|9321.72|9320.87|9320.87|0
1618577410000|2021-04-16 12:50:10|9320.49|9320.49|9320.6|9320.6|9320.6|9320.6|9320.49|9320.49|0
1618577420000|2021-04-16 12:50:20|9320.9|9320.9|9320.29|9320.29|9320.9|9320.9|9319.69|9319.69|0
1618577430000|2021-04-16 12:50:30|9320.5|9320.5|9319.86|9319.86|9320.61|9320.61|9319.86|9319.86|0
1618577440000|2021-04-16 12:50:40|9319.47|9319.47|9318.16|9318.16|9319.47|9319.47|9318.16|9318.16|0
1618577460000|2021-04-16 12:51:00|9317.56|9317.56|9318.02|9318.02|9318.02|9318.02|9317.56|9317.56|0
1618577470000|2021-04-16 12:51:10|9317.64|9317.64|9317.96|9317.96|9318.02|9318.02|9317.43|9317.43|0
1618577480000|2021-04-16 12:51:20|9318.16|9318.16|9318.39|9318.39|9318.39|9318.39|9318.16|9318.16|0
1618577490000|2021-04-16 12:51:30|9318.31|9318.31|9318.66|9318.66|9318.78|9318.78|9318.31|9318.31|0
1618577500000|2021-04-16 12:51:40|9319.07|9319.07|9319.32|9319.32|9319.97|9319.97|9319.07|9319.07|0
1618577510000|2021-04-16 12:51:50|9319.24|9319.24|9319.49|9319.49|9319.49|9319.49|9319.24|9319.24|0
1618577530000|2021-04-16 12:52:10|9319.62|9319.62|9319.93|9319.93|9319.93|9319.93|9319.62|9319.62|0
1618577550000|2021-04-16 12:52:30|9319.85|9319.85|9319.93|9319.93|9319.93|9319.93|9319.85|9319.85|0
1618577560000|2021-04-16 12:52:40|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|0
1618577580000|2021-04-16 12:53:00|9320.72|9320.72|9320.88|9320.88|9320.88|9320.88|9320.72|9320.72|0
1618577590000|2021-04-16 12:53:10|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|0
1618577610000|2021-04-16 12:53:30|9322.8|9322.8|9322.87|9322.87|9322.87|9322.87|9322.8|9322.8|0
1618577620000|2021-04-16 12:53:40|9322.99|9322.99|9322.34|9322.34|9322.99|9322.99|9322.34|9322.34|0
1618577630000|2021-04-16 12:53:50|9323.2|9323.2|9324.05|9324.05|9324.05|9324.05|9323.2|9323.2|0
1618577640000|2021-04-16 12:54:00|9324.15|9324.15|9321.12|9321.12|9324.54|9324.54|9321.12|9321.12|0
1618577650000|2021-04-16 12:54:10|9320.98|9320.98|9321.84|9321.84|9321.84|9321.84|9320.98|9320.98|0
1618577660000|2021-04-16 12:54:20|9322.03|9322.03|9322.03|9322.03|9322.03|9322.03|9322.03|9322.03|0
1618577670000|2021-04-16 12:54:30|9321.95|9321.95|9322.11|9322.11|9322.11|9322.11|9321.95|9321.95|0
1618577680000|2021-04-16 12:54:40|9321.92|9321.92|9322.07|9322.07|9322.23|9322.23|9321.9|9321.9|0
1618577690000|2021-04-16 12:54:50|9322.2|9322.2|9324.33|9324.33|9324.33|9324.33|9322.2|9322.2|0
1618577700000|2021-04-16 12:55:00|9324.14|9324.14|9324.03|9324.03|9324.14|9324.14|9324.03|9324.03|0
1618577710000|2021-04-16 12:55:10|9324.11|9324.11|9324.11|9324.11|9324.11|9324.11|9324.11|9324.11|0
1618577720000|2021-04-16 12:55:20|9324.27|9324.27|9324.11|9324.11|9324.27|9324.27|9324.11|9324.11|0
1618577730000|2021-04-16 12:55:30|9322.1|9322.1|9320.55|9320.55|9322.1|9322.1|9320.25|9320.25|0
1618577740000|2021-04-16 12:55:40|9320.5|9320.5|9320.27|9320.27|9320.5|9320.5|9320.27|9320.27|0
1618577750000|2021-04-16 12:55:50|9319.42|9319.42|9318.56|9318.56|9319.42|9319.42|9318.56|9318.56|0
1618577760000|2021-04-16 12:56:00|9317.96|9317.96|9315.75|9315.75|9317.96|9317.96|9315.51|9315.51|0
1618577780000|2021-04-16 12:56:20|9315.99|9315.99|9315.7|9315.7|9316.09|9316.09|9315.7|9315.7|0
1618577790000|2021-04-16 12:56:30|9314.84|9314.84|9314.58|9314.58|9314.84|9314.84|9314.58|9314.58|0
1618577800000|2021-04-16 12:56:40|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|9314.52|0
1618577810000|2021-04-16 12:56:50|9314.66|9314.66|9313.26|9313.26|9314.66|9314.66|9312.95|9312.95|0
1618577820000|2021-04-16 12:57:00|9313.47|9313.47|9313.14|9313.14|9313.47|9313.47|9313.14|9313.14|0
1618577830000|2021-04-16 12:57:10|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|9313.06|0
1618577840000|2021-04-16 12:57:20|9312.88|9312.88|9312.94|9312.94|9313.07|9313.07|9312.88|9312.88|0
1618577850000|2021-04-16 12:57:30|9313.26|9313.26|9313.26|9313.26|9313.64|9313.64|9313.26|9313.26|0
1618577860000|2021-04-16 12:57:40|9313.22|9313.22|9314.12|9314.12|9314.12|9314.12|9313.22|9313.22|0
1618577880000|2021-04-16 12:58:00|9314.09|9314.09|9313.72|9313.72|9314.09|9314.09|9313.72|9313.72|0
1618577890000|2021-04-16 12:58:10|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|9313.11|0
1618577900000|2021-04-16 12:58:20|9313.42|9313.42|9313.5|9313.5|9313.69|9313.69|9313.09|9313.09|0
1618577910000|2021-04-16 12:58:30|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|9313.67|0
1618577920000|2021-04-16 12:58:40|9313.73|9313.73|9313.75|9313.75|9313.81|9313.81|9313.73|9313.73|0
1618577930000|2021-04-16 12:58:50|9313.61|9313.61|9313.24|9313.24|9313.61|9313.61|9313.13|9313.13|0
1618577940000|2021-04-16 12:59:00|9313.36|9313.36|9313.75|9313.75|9313.75|9313.75|9313.36|9313.36|0
1618577950000|2021-04-16 12:59:10|9313.87|9313.87|9314.13|9314.13|9314.13|9314.13|9313.75|9313.75|0
1618577960000|2021-04-16 12:59:20|9313.83|9313.83|9315.05|9315.05|9315.05|9315.05|9313.53|9313.53|0
1618577970000|2021-04-16 12:59:30|9315.44|9315.44|9314.87|9314.87|9315.64|9315.64|9314.87|9314.87|0
1618577980000|2021-04-16 12:59:40|9315.25|9315.25|9315.36|9315.36|9315.43|9315.43|9315.25|9315.25|0
1618577990000|2021-04-16 12:59:50|9315.44|9315.44|9315.75|9315.75|9315.75|9315.75|9315.36|9315.36|0
1618578000000|2021-04-16 13:00:00|9315.68|9315.68|9315.68|9315.68|9315.68|9315.68|9315.68|9315.68|0
1618578010000|2021-04-16 13:00:10|9315.63|9315.63|9315.73|9315.73|9315.73|9315.73|9315.54|9315.54|0
1618578020000|2021-04-16 13:00:20|9315.71|9315.71|9315.71|9315.71|9315.9|9315.9|9315.52|9315.52|0
1618578030000|2021-04-16 13:00:30|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|0
1618578040000|2021-04-16 13:00:40|9315.58|9315.58|9316.12|9316.12|9316.12|9316.12|9315.58|9315.58|0
1618578050000|2021-04-16 13:00:50|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|0
1618578060000|2021-04-16 13:01:00|9315.43|9315.43|9315.43|9315.43|9315.43|9315.43|9315.43|9315.43|0
1618578070000|2021-04-16 13:01:10|9315.51|9315.51|9315.78|9315.78|9315.78|9315.78|9315.43|9315.43|0
1618578080000|2021-04-16 13:01:20|9315.64|9315.64|9315.64|9315.64|9315.64|9315.64|9315.64|9315.64|0
1618578090000|2021-04-16 13:01:30|9315.7|9315.7|9315.8|9315.8|9315.8|9315.8|9315.7|9315.7|0
1618578100000|2021-04-16 13:01:40|9315.31|9315.31|9315.25|9315.25|9315.31|9315.31|9315.17|9315.17|0
1618578120000|2021-04-16 13:02:00|9315.56|9315.56|9316.18|9316.18|9316.18|9316.18|9315.56|9315.56|0
1618578130000|2021-04-16 13:02:10|9315.94|9315.94|9316.12|9316.12|9316.12|9316.12|9315.94|9315.94|0
1618578150000|2021-04-16 13:02:30|9316.05|9316.05|9316.05|9316.05|9316.05|9316.05|9316.05|9316.05|0
1618578160000|2021-04-16 13:02:40|9315.67|9315.67|9315.34|9315.34|9315.67|9315.67|9315.34|9315.34|0
1618578170000|2021-04-16 13:02:50|9315.27|9315.27|9314.75|9314.75|9315.34|9315.34|9314.75|9314.75|0
1618578180000|2021-04-16 13:03:00|9315.08|9315.08|9315.16|9315.16|9315.16|9315.16|9315.08|9315.08|0
1618578190000|2021-04-16 13:03:10|9314.98|9314.98|9314.68|9314.68|9314.98|9314.98|9314.68|9314.68|0
1618578210000|2021-04-16 13:03:30|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|9314.7|0
1618578220000|2021-04-16 13:03:40|9314.32|9314.32|9314.85|9314.85|9314.85|9314.85|9314.26|9314.26|0
1618578230000|2021-04-16 13:03:50|9314.36|9314.36|9313.94|9313.94|9314.36|9314.36|9313.94|9313.94|0
1618578240000|2021-04-16 13:04:00|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|9313.82|0
1618578250000|2021-04-16 13:04:10|9313.84|9313.84|9314.23|9314.23|9314.23|9314.23|9313.84|9313.84|0
1618578260000|2021-04-16 13:04:20|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|9314.56|0
1618578270000|2021-04-16 13:04:30|9314.64|9314.64|9313.62|9313.62|9315.08|9315.08|9313.62|9313.62|0
1618578280000|2021-04-16 13:04:40|9313.54|9313.54|9313.54|9313.54|9313.54|9313.54|9313.54|9313.54|0
1618578290000|2021-04-16 13:04:50|9313.61|9313.61|9313.54|9313.54|9313.61|9313.61|9313.54|9313.54|0
1618578300000|2021-04-16 13:05:00|9313.46|9313.46|9313.13|9313.13|9313.76|9313.76|9312.77|9312.77|0
1618578310000|2021-04-16 13:05:10|9312.88|9312.88|9312.88|9312.88|9312.88|9312.88|9312.88|9312.88|0
1618578320000|2021-04-16 13:05:20|9312.86|9312.86|9312.79|9312.79|9312.86|9312.86|9312.79|9312.79|0
1618578330000|2021-04-16 13:05:30|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|0
1618578340000|2021-04-16 13:05:40|9312.62|9312.62|9312.51|9312.51|9312.65|9312.65|9312.51|9312.51|0
1618578350000|2021-04-16 13:05:50|9312.67|9312.67|9313.13|9313.13|9313.13|9313.13|9312.67|9312.67|0
1618578360000|2021-04-16 13:06:00|9312.94|9312.94|9308.66|9308.66|9312.94|9312.94|9308.66|9308.66|0
1618578370000|2021-04-16 13:06:10|9308.58|9308.58|9308.33|9308.33|9308.58|9308.58|9308.08|9308.08|0
1618578380000|2021-04-16 13:06:20|9308.09|9308.09|9305.6|9305.6|9308.17|9308.17|9305.6|9305.6|0
1618578390000|2021-04-16 13:06:30|9305.69|9305.69|9304.39|9304.39|9305.69|9305.69|9304.35|9304.35|0
1618578400000|2021-04-16 13:06:40|9304.47|9304.47|9304.03|9304.03|9304.59|9304.59|9303.18|9303.18|0
1618578410000|2021-04-16 13:06:50|9303.84|9303.84|9304.2|9304.2|9304.2|9304.2|9303.84|9303.84|0
1618578420000|2021-04-16 13:07:00|9304.29|9304.29|9303.53|9303.53|9304.29|9304.29|9303.43|9303.43|0
1618578430000|2021-04-16 13:07:10|9303.42|9303.42|9303.42|9303.42|9303.42|9303.42|9303.42|9303.42|0
1618578440000|2021-04-16 13:07:20|9303.36|9303.36|9301.66|9301.66|9303.36|9303.36|9301.65|9301.65|0
1618578450000|2021-04-16 13:07:30|9301.57|9301.57|9301.47|9301.47|9301.57|9301.57|9301.47|9301.47|0
1618578460000|2021-04-16 13:07:40|9301.39|9301.39|9301.37|9301.37|9301.39|9301.39|9301.37|9301.37|0
1618578480000|2021-04-16 13:08:00|9301.29|9301.29|9302.27|9302.27|9302.27|9302.27|9301.09|9301.09|0
1618578490000|2021-04-16 13:08:10|9302.57|9302.57|9302.87|9302.87|9303.18|9303.18|9302.57|9302.57|0
1618578500000|2021-04-16 13:08:20|9303.61|9303.61|9302.92|9302.92|9303.61|9303.61|9302.73|9302.73|0
1618578510000|2021-04-16 13:08:30|9302.9|9302.9|9302.99|9302.99|9303.47|9303.47|9302.9|9302.9|0
1618578520000|2021-04-16 13:08:40|9303.29|9303.29|9303.29|9303.29|9303.48|9303.48|9303.29|9303.29|0
1618578530000|2021-04-16 13:08:50|9303.2|9303.2|9303.57|9303.57|9303.57|9303.57|9303.2|9303.2|0
1618578540000|2021-04-16 13:09:00|9304.09|9304.09|9303.88|9303.88|9304.49|9304.49|9303.88|9303.88|0
1618578550000|2021-04-16 13:09:10|9303.76|9303.76|9303.84|9303.84|9303.87|9303.87|9303.67|9303.67|0
1618578560000|2021-04-16 13:09:20|9303.79|9303.79|9303.73|9303.73|9303.79|9303.79|9303.73|9303.73|0
1618578570000|2021-04-16 13:09:30|9303.82|9303.82|9303.93|9303.93|9303.93|9303.93|9303.75|9303.75|0
1618578580000|2021-04-16 13:09:40|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|9303.73|0
1618578590000|2021-04-16 13:09:50|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|9303.53|0
1618578600000|2021-04-16 13:10:00|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|0
1618578610000|2021-04-16 13:10:10|9302.4|9302.4|9302.21|9302.21|9302.4|9302.4|9302.21|9302.21|0
1618578620000|2021-04-16 13:10:20|9302.44|9302.44|9305|9305|9305|9305|9302.44|9302.44|0
1618578630000|2021-04-16 13:10:30|9305.2|9305.2|9307.3|9307.3|9307.3|9307.3|9305.2|9305.2|0
1618578640000|2021-04-16 13:10:40|9307.39|9307.39|9307.79|9307.79|9307.79|9307.79|9307.39|9307.39|0
1618578650000|2021-04-16 13:10:50|9308|9308|9308.85|9308.85|9308.85|9308.85|9308|9308|0
1618578660000|2021-04-16 13:11:00|9309.06|9309.06|9308.85|9308.85|9309.06|9309.06|9308.85|9308.85|0
1618578670000|2021-04-16 13:11:10|9308.97|9308.97|9309.04|9309.04|9309.04|9309.04|9308.89|9308.89|0
1618578680000|2021-04-16 13:11:20|9309.11|9309.11|9309.11|9309.11|9309.11|9309.11|9309.11|9309.11|0
1618578690000|2021-04-16 13:11:30|9308.91|9308.91|9309.13|9309.13|9309.13|9309.13|9308.83|9308.83|0
1618578700000|2021-04-16 13:11:40|9309.43|9309.43|9308.96|9308.96|9309.43|9309.43|9308.8|9308.8|0
1618578710000|2021-04-16 13:11:50|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|0
1618578720000|2021-04-16 13:12:00|9309.05|9309.05|9307.96|9307.96|9309.05|9309.05|9307.96|9307.96|0
1618578730000|2021-04-16 13:12:10|9307.66|9307.66|9305.53|9305.53|9307.66|9307.66|9305.53|9305.53|0
1618578740000|2021-04-16 13:12:20|9305.22|9305.22|9305.3|9305.3|9305.38|9305.38|9304.86|9304.86|0
1618578750000|2021-04-16 13:12:30|9305.23|9305.23|9305.33|9305.33|9305.33|9305.33|9305.23|9305.23|0
1618578770000|2021-04-16 13:12:50|9304.48|9304.48|9305.2|9305.2|9305.33|9305.33|9304.48|9304.48|0
1618578780000|2021-04-16 13:13:00|9305.39|9305.39|9305.49|9305.49|9305.57|9305.57|9304.84|9304.84|0
1618578790000|2021-04-16 13:13:10|9305.69|9305.69|9306.92|9306.92|9306.92|9306.92|9305.69|9305.69|0
1618578800000|2021-04-16 13:13:20|9307.23|9307.23|9308.78|9308.78|9308.78|9308.78|9307.23|9307.23|0
1618578810000|2021-04-16 13:13:30|9308.87|9308.87|9308.93|9308.93|9308.93|9308.93|9308.87|9308.87|0
1618578820000|2021-04-16 13:13:40|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|9309.02|0
1618578830000|2021-04-16 13:13:50|9309.32|9309.32|9309.92|9309.92|9309.92|9309.92|9309.32|9309.32|0
1618578840000|2021-04-16 13:14:00|9310.02|9310.02|9309.72|9309.72|9310.02|9310.02|9309.72|9309.72|0
1618578850000|2021-04-16 13:14:10|9309.93|9309.93|9310.79|9310.79|9310.79|9310.79|9309.93|9309.93|0
1618578860000|2021-04-16 13:14:20|9310.54|9310.54|9311.39|9311.39|9311.39|9311.39|9310.54|9310.54|0
1618578880000|2021-04-16 13:14:40|9311.49|9311.49|9311.49|9311.49|9311.49|9311.49|9311.49|9311.49|0
1618578890000|2021-04-16 13:14:50|9311.39|9311.39|9311.1|9311.1|9311.49|9311.49|9311.1|9311.1|0
1618578900000|2021-04-16 13:15:00|9310.94|9310.94|9310.47|9310.47|9310.94|9310.94|9310.47|9310.47|0
1618578910000|2021-04-16 13:15:10|9310.24|9310.24|9309.14|9309.14|9310.24|9310.24|9309.14|9309.14|0
1618578920000|2021-04-16 13:15:20|9308.99|9308.99|9307.14|9307.14|9308.99|9308.99|9307.14|9307.14|0
1618578930000|2021-04-16 13:15:30|9305.43|9305.43|9305.56|9305.56|9305.56|9305.56|9305.43|9305.43|0
1618578940000|2021-04-16 13:15:40|9305.36|9305.36|9305.41|9305.41|9305.55|9305.55|9305.36|9305.36|0
1618578950000|2021-04-16 13:15:50|9305.36|9305.36|9304.57|9304.57|9305.52|9305.52|9304.57|9304.57|0
1618578960000|2021-04-16 13:16:00|9304.5|9304.5|9304.35|9304.35|9304.5|9304.5|9304.11|9304.11|0
1618578970000|2021-04-16 13:16:10|9304.33|9304.33|9303.91|9303.91|9304.33|9304.33|9303.91|9303.91|0
1618578980000|2021-04-16 13:16:20|9304.02|9304.02|9303.8|9303.8|9304.02|9304.02|9303.8|9303.8|0
1618578990000|2021-04-16 13:16:30|9304.03|9304.03|9304.16|9304.16|9304.16|9304.16|9303.89|9303.89|0
1618579000000|2021-04-16 13:16:40|9304.36|9304.36|9304.89|9304.89|9304.89|9304.89|9304.29|9304.29|0
1618579010000|2021-04-16 13:16:50|9305.03|9305.03|9305.54|9305.54|9305.84|9305.84|9305.03|9305.03|0
1618579020000|2021-04-16 13:17:00|9305.23|9305.23|9304.91|9304.91|9305.37|9305.37|9304.88|9304.88|0
1618579030000|2021-04-16 13:17:10|9304.88|9304.88|9305.5|9305.5|9305.5|9305.5|9304.88|9304.88|0
1618579050000|2021-04-16 13:17:30|9305.43|9305.43|9305.2|9305.2|9305.76|9305.76|9305.2|9305.2|0
1618579060000|2021-04-16 13:17:40|9304.78|9304.78|9304.68|9304.68|9304.88|9304.88|9304.48|9304.48|0
1618579070000|2021-04-16 13:17:50|9304.58|9304.58|9305.92|9305.92|9305.92|9305.92|9304.21|9304.21|0
1618579080000|2021-04-16 13:18:00|9305.73|9305.73|9305.63|9305.63|9305.73|9305.73|9305.38|9305.38|0
1618579090000|2021-04-16 13:18:10|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|9305.44|0
1618579100000|2021-04-16 13:18:20|9305.13|9305.13|9304.97|9304.97|9305.13|9305.13|9304.97|9304.97|0
1618579110000|2021-04-16 13:18:30|9304.89|9304.89|9304.74|9304.74|9305.14|9305.14|9304.67|9304.67|0
1618579120000|2021-04-16 13:18:40|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|0
1618579130000|2021-04-16 13:18:50|9304.88|9304.88|9304.5|9304.5|9304.88|9304.88|9304.5|9304.5|0
1618579140000|2021-04-16 13:19:00|9304.58|9304.58|9304.25|9304.25|9304.66|9304.66|9304.25|9304.25|0
1618579160000|2021-04-16 13:19:20|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|0
1618579170000|2021-04-16 13:19:30|9304.53|9304.53|9304.76|9304.76|9304.76|9304.76|9304.53|9304.53|0
1618579180000|2021-04-16 13:19:40|9304.65|9304.65|9304.12|9304.12|9304.65|9304.65|9304.12|9304.12|0
1618579200000|2021-04-16 13:20:00|9303.34|9303.34|9302.81|9302.81|9303.34|9303.34|9302.81|9302.81|0
1618579210000|2021-04-16 13:20:10|9302.42|9302.42|9301.86|9301.86|9302.42|9302.42|9301.86|9301.86|0
1618579220000|2021-04-16 13:20:20|9301.63|9301.63|9301.77|9301.77|9301.77|9301.77|9301.63|9301.63|0
1618579230000|2021-04-16 13:20:30|9301.7|9301.7|9301.24|9301.24|9301.83|9301.83|9301.05|9301.05|0
1618579240000|2021-04-16 13:20:40|9301.15|9301.15|9297.02|9297.02|9301.15|9301.15|9297.02|9297.02|0
1618579250000|2021-04-16 13:20:50|9296.72|9296.72|9296.79|9296.79|9296.79|9296.79|9296.72|9296.72|0
1618579260000|2021-04-16 13:21:00|9296.4|9296.4|9294.62|9294.62|9296.4|9296.4|9294.49|9294.49|0
1618579270000|2021-04-16 13:21:10|9294.24|9294.24|9292.34|9292.34|9294.24|9294.24|9292.34|9292.34|0
1618579280000|2021-04-16 13:21:20|9291.73|9291.73|9291.35|9291.35|9291.73|9291.73|9291.35|9291.35|0
1618579290000|2021-04-16 13:21:30|9291.06|9291.06|9290.85|9290.85|9291.09|9291.09|9290.85|9290.85|0
1618579300000|2021-04-16 13:21:40|9290.82|9290.82|9290.89|9290.89|9291.01|9291.01|9290.82|9290.82|0
1618579310000|2021-04-16 13:21:50|9290.8|9290.8|9289.2|9289.2|9290.8|9290.8|9287.99|9287.99|0
1618579320000|2021-04-16 13:22:00|9289.08|9289.08|9288.51|9288.51|9289.2|9289.2|9288.51|9288.51|0
1618579330000|2021-04-16 13:22:10|9288.81|9288.81|9288.43|9288.43|9288.81|9288.81|9288.43|9288.43|0
1618579340000|2021-04-16 13:22:20|9288.22|9288.22|9287.51|9287.51|9288.22|9288.22|9287.17|9287.17|0
1618579360000|2021-04-16 13:22:40|9287.67|9287.67|9287.24|9287.24|9287.67|9287.67|9287.24|9287.24|0
1618579370000|2021-04-16 13:22:50|9287.16|9287.16|9287.58|9287.58|9287.76|9287.76|9287.16|9287.16|0
1618579380000|2021-04-16 13:23:00|9287.78|9287.78|9287.65|9287.65|9287.78|9287.78|9287.33|9287.33|0
1618579390000|2021-04-16 13:23:10|9287.57|9287.57|9288.51|9288.51|9288.51|9288.51|9287.57|9287.57|0
1618579400000|2021-04-16 13:23:20|9288.74|9288.74|9287.39|9287.39|9289.04|9289.04|9287.33|9287.33|0
1618579410000|2021-04-16 13:23:30|9287.47|9287.47|9287.61|9287.61|9287.61|9287.61|9287.47|9287.47|0
1618579420000|2021-04-16 13:23:40|9287.99|9287.99|9288.84|9288.84|9288.84|9288.84|9287.99|9287.99|0
1618579430000|2021-04-16 13:23:50|9288.65|9288.65|9289.47|9289.47|9289.55|9289.55|9288.65|9288.65|0
1618579440000|2021-04-16 13:24:00|9289.55|9289.55|9289.75|9289.75|9290.86|9290.86|9289.53|9289.53|0
1618579450000|2021-04-16 13:24:10|9289.15|9289.15|9289.94|9289.94|9290.01|9290.01|9289.15|9289.15|0
1618579460000|2021-04-16 13:24:20|9290.07|9290.07|9290.63|9290.63|9290.63|9290.63|9290.07|9290.07|0
1618579470000|2021-04-16 13:24:30|9288.92|9288.92|9288.82|9288.82|9288.92|9288.92|9288.82|9288.82|0
1618579480000|2021-04-16 13:24:40|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|9289.05|0
1618579490000|2021-04-16 13:24:50|9289.29|9289.29|9289.37|9289.37|9289.37|9289.37|9289.29|9289.29|0
1618579500000|2021-04-16 13:25:00|9289.21|9289.21|9288.96|9288.96|9289.21|9289.21|9288.95|9288.95|0
1618579510000|2021-04-16 13:25:10|9288.39|9288.39|9288.19|9288.19|9288.39|9288.39|9288.19|9288.19|0
1618579520000|2021-04-16 13:25:20|9288.15|9288.15|9288.3|9288.3|9288.3|9288.3|9288.15|9288.15|0
1618579530000|2021-04-16 13:25:30|9287.81|9287.81|9288.33|9288.33|9288.41|9288.41|9287.72|9287.72|0
1618579540000|2021-04-16 13:25:40|9288.2|9288.2|9288.35|9288.35|9288.35|9288.35|9288.06|9288.06|0
1618579550000|2021-04-16 13:25:50|9288.48|9288.48|9285.33|9285.33|9288.75|9288.75|9285.33|9285.33|0
1618579560000|2021-04-16 13:26:00|9285.03|9285.03|9285.61|9285.61|9285.61|9285.61|9284.94|9284.94|0
1618579570000|2021-04-16 13:26:10|9285.88|9285.88|9285.09|9285.09|9285.88|9285.88|9285.09|9285.09|0
1618579580000|2021-04-16 13:26:20|9285.94|9285.94|9287.25|9287.25|9287.25|9287.25|9285.94|9285.94|0
1618579590000|2021-04-16 13:26:30|9287.35|9287.35|9288.75|9288.75|9288.75|9288.75|9287.35|9287.35|0
1618579600000|2021-04-16 13:26:40|9289.14|9289.14|9289.5|9289.5|9289.5|9289.5|9289.14|9289.14|0
1618579610000|2021-04-16 13:26:50|9289.12|9289.12|9288.68|9288.68|9289.12|9289.12|9288.68|9288.68|0
1618579620000|2021-04-16 13:27:00|9288.87|9288.87|9288.71|9288.71|9288.87|9288.87|9288.71|9288.71|0
1618579630000|2021-04-16 13:27:10|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|0
1618579650000|2021-04-16 13:27:30|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|9289.21|0
1618579660000|2021-04-16 13:27:40|9288.96|9288.96|9288.88|9288.88|9288.96|9288.96|9288.77|9288.77|0
1618579670000|2021-04-16 13:27:50|9288.97|9288.97|9289.15|9289.15|9289.15|9289.15|9288.97|9288.97|0
1618579680000|2021-04-16 13:28:00|9289.55|9289.55|9293.25|9293.25|9293.25|9293.25|9289.55|9289.55|0
1618579690000|2021-04-16 13:28:10|9293.56|9293.56|9294.09|9294.09|9294.09|9294.09|9293.56|9293.56|0
1618579700000|2021-04-16 13:28:20|9294.28|9294.28|9295.46|9295.46|9295.46|9295.46|9294.28|9294.28|0
1618579710000|2021-04-16 13:28:30|9295.76|9295.76|9296.66|9296.66|9296.66|9296.66|9295.76|9295.76|0
1618579720000|2021-04-16 13:28:40|9296.58|9296.58|9296.59|9296.59|9297.17|9297.17|9295.73|9295.73|0
1618579730000|2021-04-16 13:28:50|9296.31|9296.31|9295.63|9295.63|9296.31|9296.31|9295.63|9295.63|0
1618579740000|2021-04-16 13:29:00|9295.43|9295.43|9295.17|9295.17|9295.43|9295.43|9295.01|9295.01|0
1618579750000|2021-04-16 13:29:10|9295.12|9295.12|9294.62|9294.62|9295.12|9295.12|9294.62|9294.62|0
1618579760000|2021-04-16 13:29:20|9294.2|9294.2|9294.45|9294.45|9294.45|9294.45|9294.2|9294.2|0
1618579770000|2021-04-16 13:29:30|9294.53|9294.53|9293.2|9293.2|9294.69|9294.69|9293.12|9293.12|0
1618579780000|2021-04-16 13:29:40|9293.12|9293.12|9292.69|9292.69|9293.24|9293.24|9292.69|9292.69|0
1618579790000|2021-04-16 13:29:50|9292.75|9292.75|9291.23|9291.23|9292.94|9292.94|9291.23|9291.23|0
1618579800000|2021-04-16 13:30:00|9291.87|9291.87|9293.09|9293.09|9294.57|9294.57|9291.4|9291.4|0
1618579810000|2021-04-16 13:30:10|9292.88|9292.88|9292.53|9292.53|9293.03|9293.03|9292.45|9292.45|0
1618579820000|2021-04-16 13:30:20|9292.14|9292.14|9292.78|9292.78|9292.86|9292.86|9292.01|9292.01|0
1618579830000|2021-04-16 13:30:30|9292.41|9292.41|9292.81|9292.81|9292.81|9292.81|9292.41|9292.41|0
1618579840000|2021-04-16 13:30:40|9292.7|9292.7|9292.62|9292.62|9292.7|9292.7|9292.43|9292.43|0
1618579850000|2021-04-16 13:30:50|9292.5|9292.5|9292.23|9292.23|9292.62|9292.62|9292.23|9292.23|0
1618579860000|2021-04-16 13:31:00|9291.25|9291.25|9289.98|9289.98|9291.25|9291.25|9289.98|9289.98|0
1618579870000|2021-04-16 13:31:10|9290.01|9290.01|9289.8|9289.8|9290.31|9290.31|9289.46|9289.46|0
1618579880000|2021-04-16 13:31:20|9289.74|9289.74|9290.28|9290.28|9290.28|9290.28|9289.43|9289.43|0
1618579890000|2021-04-16 13:31:30|9290.37|9290.37|9290.37|9290.37|9290.45|9290.45|9290.37|9290.37|0
1618579900000|2021-04-16 13:31:40|9290.28|9290.28|9289.77|9289.77|9290.28|9290.28|9289.61|9289.61|0
1618579910000|2021-04-16 13:31:50|9289.57|9289.57|9289.36|9289.36|9289.67|9289.67|9289.17|9289.17|0
1618579920000|2021-04-16 13:32:00|9289.17|9289.17|9288.82|9288.82|9289.17|9289.17|9288.27|9288.27|0
1618579930000|2021-04-16 13:32:10|9288.88|9288.88|9289.4|9289.4|9289.46|9289.46|9288.88|9288.88|0
1618579940000|2021-04-16 13:32:20|9289.65|9289.65|9288.4|9288.4|9290.03|9290.03|9288.32|9288.32|0
1618579950000|2021-04-16 13:32:30|9288.47|9288.47|9288.6|9288.6|9288.6|9288.6|9288.47|9288.47|0
1618579960000|2021-04-16 13:32:40|9288.16|9288.16|9288.38|9288.38|9288.38|9288.38|9288.16|9288.16|0
1618579970000|2021-04-16 13:32:50|9288.6|9288.6|9290.37|9290.37|9290.37|9290.37|9288.6|9288.6|0
1618579980000|2021-04-16 13:33:00|9290.48|9290.48|9290.48|9290.48|9290.48|9290.48|9290.2|9290.2|0
1618579990000|2021-04-16 13:33:10|9290.4|9290.4|9291.66|9291.66|9291.66|9291.66|9290.4|9290.4|0
1618580000000|2021-04-16 13:33:20|9291.74|9291.74|9290.53|9290.53|9291.74|9291.74|9290.47|9290.47|0
1618580010000|2021-04-16 13:33:30|9290.5|9290.5|9290.41|9290.41|9290.85|9290.85|9290.41|9290.41|0
1618580020000|2021-04-16 13:33:40|9290.85|9290.85|9291.67|9291.67|9291.83|9291.83|9290.71|9290.71|0
1618580030000|2021-04-16 13:33:50|9291.75|9291.75|9292.27|9292.27|9292.27|9292.27|9291.75|9291.75|0
1618580040000|2021-04-16 13:34:00|9292.35|9292.35|9292.9|9292.9|9292.9|9292.9|9292.35|9292.35|0
1618580050000|2021-04-16 13:34:10|9292.96|9292.96|9293.47|9293.47|9294|9294|9292.77|9292.77|0
1618580060000|2021-04-16 13:34:20|9292.86|9292.86|9292.01|9292.01|9292.86|9292.86|9292.01|9292.01|0
1618580070000|2021-04-16 13:34:30|9291.16|9291.16|9292.62|9292.62|9292.62|9292.62|9290.91|9290.91|0
1618580080000|2021-04-16 13:34:40|9292.29|9292.29|9293.01|9293.01|9293.32|9293.32|9292.29|9292.29|0
1618580090000|2021-04-16 13:34:50|9292.69|9292.69|9292.23|9292.23|9292.88|9292.88|9292.01|9292.01|0
1618580100000|2021-04-16 13:35:00|9291.62|9291.62|9291.47|9291.47|9291.86|9291.86|9291.47|9291.47|0
1618580110000|2021-04-16 13:35:10|9291.85|9291.85|9292.02|9292.02|9292.51|9292.51|9291.85|9291.85|0
1618580120000|2021-04-16 13:35:20|9291.91|9291.91|9291.69|9291.69|9292.02|9292.02|9291.69|9291.69|0
1618580130000|2021-04-16 13:35:30|9291.49|9291.49|9291.29|9291.29|9291.49|9291.49|9291.13|9291.13|0
1618580140000|2021-04-16 13:35:40|9291.48|9291.48|9292.19|9292.19|9292.31|9292.31|9291.46|9291.46|0
1618580150000|2021-04-16 13:35:50|9292.43|9292.43|9292.45|9292.45|9292.65|9292.65|9292.29|9292.29|0
1618580160000|2021-04-16 13:36:00|9292.06|9292.06|9290.72|9290.72|9292.06|9292.06|9290.72|9290.72|0
1618580170000|2021-04-16 13:36:10|9290.23|9290.23|9289.11|9289.11|9290.4|9290.4|9289.11|9289.11|0
1618580180000|2021-04-16 13:36:20|9288.7|9288.7|9289.42|9289.42|9289.55|9289.55|9288.7|9288.7|0
1618580190000|2021-04-16 13:36:30|9289.58|9289.58|9287.54|9287.54|9289.58|9289.58|9286.97|9286.97|0
1618580200000|2021-04-16 13:36:40|9287.65|9287.65|9285.46|9285.46|9287.65|9287.65|9285.46|9285.46|0
1618580210000|2021-04-16 13:36:50|9285.4|9285.4|9283.09|9283.09|9285.4|9285.4|9283.09|9283.09|0
1618580220000|2021-04-16 13:37:00|9283.17|9283.17|9282.62|9282.62|9283.17|9283.17|9282.62|9282.62|0
1618580230000|2021-04-16 13:37:10|9282.74|9282.74|9282.48|9282.48|9282.74|9282.74|9282.42|9282.42|0
1618580240000|2021-04-16 13:37:20|9282.29|9282.29|9281.06|9281.06|9282.29|9282.29|9281.06|9281.06|0
1618580250000|2021-04-16 13:37:30|9280.98|9280.98|9278.99|9278.99|9280.98|9280.98|9278.99|9278.99|0
1618580260000|2021-04-16 13:37:40|9278.93|9278.93|9275.65|9275.65|9278.93|9278.93|9275.65|9275.65|0
1618580270000|2021-04-16 13:37:50|9275.27|9275.27|9275.44|9275.44|9275.92|9275.92|9275.27|9275.27|0
1618580280000|2021-04-16 13:38:00|9275.19|9275.19|9274.96|9274.96|9275.19|9275.19|9274.74|9274.74|0
1618580290000|2021-04-16 13:38:10|9275.57|9275.57|9274.76|9274.76|9275.75|9275.75|9274.76|9274.76|0
1618580300000|2021-04-16 13:38:20|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|0
1618580310000|2021-04-16 13:38:30|9275.09|9275.09|9275.31|9275.31|9275.31|9275.31|9275.09|9275.09|0
1618580320000|2021-04-16 13:38:40|9275.36|9275.36|9276.24|9276.24|9276.24|9276.24|9274.9|9274.9|0
1618580330000|2021-04-16 13:38:50|9277.46|9277.46|9277.37|9277.37|9277.86|9277.86|9277.3|9277.3|0
1618580340000|2021-04-16 13:39:00|9276.99|9276.99|9276.62|9276.62|9276.99|9276.99|9276.54|9276.54|0
1618580350000|2021-04-16 13:39:10|9276.4|9276.4|9276.27|9276.27|9276.82|9276.82|9276.27|9276.27|0
1618580360000|2021-04-16 13:39:20|9276.19|9276.19|9276.02|9276.02|9276.19|9276.19|9276.02|9276.02|0
1618580370000|2021-04-16 13:39:30|9275.91|9275.91|9275.72|9275.72|9275.98|9275.98|9275.72|9275.72|0
1618580380000|2021-04-16 13:39:40|9275.47|9275.47|9275.39|9275.39|9275.47|9275.47|9275.23|9275.23|0
1618580390000|2021-04-16 13:39:50|9275.17|9275.17|9274.77|9274.77|9275.4|9275.4|9274.55|9274.55|0
1618580400000|2021-04-16 13:40:00|9274.85|9274.85|9274.17|9274.17|9274.98|9274.98|9274.17|9274.17|0
1618580410000|2021-04-16 13:40:10|9274.03|9274.03|9274.29|9274.29|9274.37|9274.37|9273.98|9273.98|0
1618580420000|2021-04-16 13:40:20|9274.42|9274.42|9274.86|9274.86|9274.86|9274.86|9274.42|9274.42|0
1618580430000|2021-04-16 13:40:30|9274.88|9274.88|9274.72|9274.72|9275.21|9275.21|9274.36|9274.36|0
1618580440000|2021-04-16 13:40:40|9274.68|9274.68|9274.4|9274.4|9275.07|9275.07|9273.95|9273.95|0
1618580450000|2021-04-16 13:40:50|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|9274.48|0
1618580460000|2021-04-16 13:41:00|9274.56|9274.56|9274.49|9274.49|9274.56|9274.56|9274.49|9274.49|0
1618580470000|2021-04-16 13:41:10|9274.1|9274.1|9274.96|9274.96|9274.96|9274.96|9274.1|9274.1|0
1618580480000|2021-04-16 13:41:20|9275.21|9275.21|9274.6|9274.6|9275.35|9275.35|9274.6|9274.6|0
1618580490000|2021-04-16 13:41:30|9274.41|9274.41|9274.41|9274.41|9274.6|9274.6|9274.41|9274.41|0
1618580500000|2021-04-16 13:41:40|9274.33|9274.33|9274.33|9274.33|9274.33|9274.33|9274.33|9274.33|0
1618580510000|2021-04-16 13:41:50|9274.13|9274.13|9274.09|9274.09|9274.13|9274.13|9274.09|9274.09|0
1618580520000|2021-04-16 13:42:00|9274.29|9274.29|9274.92|9274.92|9274.92|9274.92|9274.09|9274.09|0
1618580530000|2021-04-16 13:42:10|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|9274.53|0
1618580540000|2021-04-16 13:42:20|9274.61|9274.61|9279.85|9279.85|9279.85|9279.85|9274.61|9274.61|0
1618580550000|2021-04-16 13:42:30|9280.71|9280.71|9280.93|9280.93|9280.93|9280.93|9280.71|9280.71|0
1618580560000|2021-04-16 13:42:40|9281.01|9281.01|9281.24|9281.24|9281.24|9281.24|9281.01|9281.01|0
1618580570000|2021-04-16 13:42:50|9281.14|9281.14|9281.33|9281.33|9281.33|9281.33|9281.06|9281.06|0
1618580580000|2021-04-16 13:43:00|9281.13|9281.13|9281.87|9281.87|9281.87|9281.87|9281.13|9281.13|0
1618580590000|2021-04-16 13:43:10|9281.74|9281.74|9283.01|9283.01|9283.01|9283.01|9281.66|9281.66|0
1618580600000|2021-04-16 13:43:20|9282.71|9282.71|9281.92|9281.92|9282.71|9282.71|9281.92|9281.92|0
1618580610000|2021-04-16 13:43:30|9281.32|9281.32|9281.03|9281.03|9281.32|9281.32|9281.03|9281.03|0
1618580620000|2021-04-16 13:43:40|9280.94|9280.94|9281.75|9281.75|9282.6|9282.6|9280.89|9280.89|0
1618580630000|2021-04-16 13:43:50|9280.89|9280.89|9281.57|9281.57|9281.64|9281.64|9280.89|9280.89|0
1618580640000|2021-04-16 13:44:00|9281.49|9281.49|9281.81|9281.81|9281.81|9281.81|9281.49|9281.49|0
1618580650000|2021-04-16 13:44:10|9280.96|9280.96|9281.28|9281.28|9281.81|9281.81|9280.96|9280.96|0
1618580660000|2021-04-16 13:44:20|9281.48|9281.48|9281.34|9281.34|9281.48|9281.48|9281.34|9281.34|0
1618580670000|2021-04-16 13:44:30|9281.25|9281.25|9282.33|9282.33|9282.33|9282.33|9281.14|9281.14|0
1618580680000|2021-04-16 13:44:40|9281.94|9281.94|9283.54|9283.54|9283.54|9283.54|9281.94|9281.94|0
1618580690000|2021-04-16 13:44:50|9283.62|9283.62|9285.25|9285.25|9285.25|9285.25|9283.62|9283.62|0
1618580700000|2021-04-16 13:45:00|9285.33|9285.33|9284.94|9284.94|9285.33|9285.33|9284.94|9284.94|0
1618580710000|2021-04-16 13:45:10|9284.88|9284.88|9284.53|9284.53|9284.88|9284.88|9284.4|9284.4|0
1618580720000|2021-04-16 13:45:20|9284.45|9284.45|9282.22|9282.22|9284.45|9284.45|9282.22|9282.22|0
1618580730000|2021-04-16 13:45:30|9282.05|9282.05|9280.93|9280.93|9282.13|9282.13|9280.93|9280.93|0
1618580740000|2021-04-16 13:45:40|9281.09|9281.09|9281.18|9281.18|9281.18|9281.18|9280.93|9280.93|0
1618580750000|2021-04-16 13:45:50|9281.4|9281.4|9282.67|9282.67|9282.67|9282.67|9281.4|9281.4|0
1618580760000|2021-04-16 13:46:00|9282.59|9282.59|9282.31|9282.31|9282.59|9282.59|9282.31|9282.31|0
1618580770000|2021-04-16 13:46:10|9282.58|9282.58|9282.51|9282.51|9282.58|9282.58|9282.18|9282.18|0
1618580780000|2021-04-16 13:46:20|9282.79|9282.79|9283.01|9283.01|9283.35|9283.35|9282.79|9282.79|0
1618580790000|2021-04-16 13:46:30|9282.93|9282.93|9282.14|9282.14|9282.93|9282.93|9281.93|9281.93|0
1618580800000|2021-04-16 13:46:40|9282.09|9282.09|9283.9|9283.9|9284.1|9284.1|9282.09|9282.09|0
1618580810000|2021-04-16 13:46:50|9284.06|9284.06|9283.01|9283.01|9284.06|9284.06|9283.01|9283.01|0
1618580820000|2021-04-16 13:47:00|9283.12|9283.12|9281.77|9281.77|9283.12|9283.12|9281.77|9281.77|0
1618580830000|2021-04-16 13:47:10|9281.52|9281.52|9280.89|9280.89|9281.52|9281.52|9280.81|9280.81|0
1618580840000|2021-04-16 13:47:20|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|9281.12|0
1618580850000|2021-04-16 13:47:30|9281.37|9281.37|9281.47|9281.47|9281.47|9281.47|9281.3|9281.3|0
1618580860000|2021-04-16 13:47:40|9281.33|9281.33|9281.73|9281.73|9281.73|9281.73|9281.22|9281.22|0
1618580870000|2021-04-16 13:47:50|9282.19|9282.19|9282.85|9282.85|9282.85|9282.85|9282.19|9282.19|0
1618580880000|2021-04-16 13:48:00|9282.44|9282.44|9282.17|9282.17|9282.86|9282.86|9282.17|9282.17|0
1618580890000|2021-04-16 13:48:10|9282.78|9282.78|9282.28|9282.28|9282.95|9282.95|9282.28|9282.28|0
1618580900000|2021-04-16 13:48:20|9282.66|9282.66|9285.04|9285.04|9285.04|9285.04|9282.55|9282.55|0
1618580910000|2021-04-16 13:48:30|9284.91|9284.91|9284.68|9284.68|9284.91|9284.91|9284.68|9284.68|0
1618580920000|2021-04-16 13:48:40|9284.77|9284.77|9284.32|9284.32|9284.77|9284.77|9284.32|9284.32|0
1618580930000|2021-04-16 13:48:50|9284.64|9284.64|9287.06|9287.06|9287.06|9287.06|9284.64|9284.64|0
1618580940000|2021-04-16 13:49:00|9287.15|9287.15|9287.14|9287.14|9287.22|9287.22|9286.83|9286.83|0
1618580950000|2021-04-16 13:49:10|9287.08|9287.08|9287.08|9287.08|9287.08|9287.08|9287|9287|0
1618580960000|2021-04-16 13:49:20|9287.02|9287.02|9287.02|9287.02|9287.02|9287.02|9287.02|9287.02|0
1618580970000|2021-04-16 13:49:30|9287.13|9287.13|9288.11|9288.11|9288.11|9288.11|9287.13|9287.13|0
1618580980000|2021-04-16 13:49:40|9287.26|9287.26|9286.56|9286.56|9287.26|9287.26|9286.56|9286.56|0
1618580990000|2021-04-16 13:49:50|9286.45|9286.45|9286.92|9286.92|9286.92|9286.92|9286.45|9286.45|0
1618581000000|2021-04-16 13:50:00|9286.86|9286.86|9288.66|9288.66|9288.79|9288.79|9286.86|9286.86|0
1618581010000|2021-04-16 13:50:10|9288.5|9288.5|9288.6|9288.6|9288.71|9288.71|9288.3|9288.3|0
1618581020000|2021-04-16 13:50:20|9288.29|9288.29|9288.67|9288.67|9288.67|9288.67|9288.29|9288.29|0
1618581030000|2021-04-16 13:50:30|9288.84|9288.84|9287.84|9287.84|9288.84|9288.84|9287.84|9287.84|0
1618581040000|2021-04-16 13:50:40|9288.06|9288.06|9288.32|9288.32|9288.7|9288.7|9287.59|9287.59|0
1618581050000|2021-04-16 13:50:50|9287.93|9287.93|9287.79|9287.79|9287.93|9287.93|9287.79|9287.79|0
1618581060000|2021-04-16 13:51:00|9287.41|9287.41|9285.69|9285.69|9287.41|9287.41|9285.69|9285.69|0
1618581070000|2021-04-16 13:51:10|9285.77|9285.77|9285.85|9285.85|9286.3|9286.3|9285.45|9285.45|0
1618581080000|2021-04-16 13:51:20|9285.78|9285.78|9284.89|9284.89|9285.78|9285.78|9284.89|9284.89|0
1618581090000|2021-04-16 13:51:30|9284.69|9284.69|9284.96|9284.96|9284.96|9284.96|9284.57|9284.57|0
1618581100000|2021-04-16 13:51:40|9284.66|9284.66|9285.07|9285.07|9285.32|9285.32|9284.55|9284.55|0
1618581110000|2021-04-16 13:51:50|9285.32|9285.32|9284.25|9284.25|9285.4|9285.4|9284.25|9284.25|0
1618581120000|2021-04-16 13:52:00|9284.15|9284.15|9284.74|9284.74|9284.74|9284.74|9284.15|9284.15|0
1618581130000|2021-04-16 13:52:10|9284.87|9284.87|9285.36|9285.36|9285.5|9285.5|9284.87|9284.87|0
1618581140000|2021-04-16 13:52:20|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|9285.44|0
1618581150000|2021-04-16 13:52:30|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|0
1618581160000|2021-04-16 13:52:40|9285.1|9285.1|9284.34|9284.34|9285.1|9285.1|9284.34|9284.34|0
1618581170000|2021-04-16 13:52:50|9285.19|9285.19|9287.1|9287.1|9287.1|9287.1|9285.19|9285.19|0
1618581180000|2021-04-16 13:53:00|9287.29|9287.29|9287.59|9287.59|9287.61|9287.61|9287.29|9287.29|0
1618581190000|2021-04-16 13:53:10|9287.57|9287.57|9288.93|9288.93|9288.93|9288.93|9287.56|9287.56|0
1618581200000|2021-04-16 13:53:20|9288.76|9288.76|9288.87|9288.87|9288.87|9288.87|9288.76|9288.76|0
1618581220000|2021-04-16 13:53:40|9289.07|9289.07|9288.54|9288.54|9289.07|9289.07|9288.54|9288.54|0
1618581230000|2021-04-16 13:53:50|9288.34|9288.34|9288.66|9288.66|9289.05|9289.05|9288.28|9288.28|0
1618581240000|2021-04-16 13:54:00|9289.51|9289.51|9290.15|9290.15|9290.15|9290.15|9289.51|9289.51|0
1618581250000|2021-04-16 13:54:10|9290.23|9290.23|9290.27|9290.27|9290.43|9290.43|9289.99|9289.99|0
1618581260000|2021-04-16 13:54:20|9290.19|9290.19|9290.16|9290.16|9290.27|9290.27|9289.99|9289.99|0
1618581270000|2021-04-16 13:54:30|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|9290.36|0
1618581280000|2021-04-16 13:54:40|9290.55|9290.55|9290.39|9290.39|9290.55|9290.55|9290.31|9290.31|0
1618581290000|2021-04-16 13:54:50|9290.57|9290.57|9289.74|9289.74|9290.73|9290.73|9289.74|9289.74|0
1618581300000|2021-04-16 13:55:00|9289.9|9289.9|9290.28|9290.28|9290.28|9290.28|9289.9|9289.9|0
1618581310000|2021-04-16 13:55:10|9290.59|9290.59|9290.51|9290.51|9291.06|9291.06|9290.51|9290.51|0
1618581320000|2021-04-16 13:55:20|9290.65|9290.65|9290.43|9290.43|9290.65|9290.65|9290.43|9290.43|0
1618581330000|2021-04-16 13:55:30|9290.77|9290.77|9290.56|9290.56|9290.77|9290.77|9290.56|9290.56|0
1618581340000|2021-04-16 13:55:40|9290.75|9290.75|9291.69|9291.69|9291.69|9291.69|9290.67|9290.67|0
1618581350000|2021-04-16 13:55:50|9291.75|9291.75|9293.67|9293.67|9293.67|9293.67|9291.75|9291.75|0
1618581360000|2021-04-16 13:56:00|9294.49|9294.49|9296.19|9296.19|9296.57|9296.57|9294.49|9294.49|0
1618581370000|2021-04-16 13:56:10|9296.25|9296.25|9296.32|9296.32|9296.32|9296.32|9296.25|9296.25|0
1618581380000|2021-04-16 13:56:20|9296.7|9296.7|9297.36|9297.36|9297.36|9297.36|9296.7|9296.7|0
1618581390000|2021-04-16 13:56:30|9297.1|9297.1|9299.25|9299.25|9299.25|9299.25|9297.1|9297.1|0
1618581400000|2021-04-16 13:56:40|9298.94|9298.94|9298.81|9298.81|9299.1|9299.1|9298.58|9298.58|0
1618581410000|2021-04-16 13:56:50|9298.71|9298.71|9298.33|9298.33|9298.71|9298.71|9298.33|9298.33|0
1618581420000|2021-04-16 13:57:00|9297.85|9297.85|9298.16|9298.16|9298.16|9298.16|9297.43|9297.43|0
1618581430000|2021-04-16 13:57:10|9298.24|9298.24|9298.54|9298.54|9298.54|9298.54|9297.81|9297.81|0
1618581440000|2021-04-16 13:57:20|9297.49|9297.49|9297.48|9297.48|9297.52|9297.52|9297.2|9297.2|0
1618581450000|2021-04-16 13:57:30|9297.56|9297.56|9296.15|9296.15|9297.56|9297.56|9296.15|9296.15|0
1618581460000|2021-04-16 13:57:40|9296.53|9296.53|9296.68|9296.68|9296.68|9296.68|9296.11|9296.11|0
1618581470000|2021-04-16 13:57:50|9296.61|9296.61|9297.42|9297.42|9297.42|9297.42|9296.52|9296.52|0
1618581480000|2021-04-16 13:58:00|9297.12|9297.12|9297.09|9297.09|9297.12|9297.12|9297.09|9297.09|0
1618581500000|2021-04-16 13:58:20|9296.6|9296.6|9296.42|9296.42|9297.09|9297.09|9296.42|9296.42|0
1618581510000|2021-04-16 13:58:30|9296.25|9296.25|9295.66|9295.66|9296.58|9296.58|9295.66|9295.66|0
1618581520000|2021-04-16 13:58:40|9295.5|9295.5|9295.42|9295.42|9295.5|9295.5|9295.42|9295.42|0
1618581530000|2021-04-16 13:58:50|9294.66|9294.66|9295.31|9295.31|9295.5|9295.5|9294.66|9294.66|0
1618581540000|2021-04-16 13:59:00|9294.92|9294.92|9295.24|9295.24|9295.24|9295.24|9294.82|9294.82|0
1618581550000|2021-04-16 13:59:10|9295.15|9295.15|9295.07|9295.07|9295.15|9295.15|9295.07|9295.07|0
1618581560000|2021-04-16 13:59:20|9295.12|9295.12|9295.03|9295.03|9295.22|9295.22|9295.03|9295.03|0
1618581570000|2021-04-16 13:59:30|9294.25|9294.25|9294.27|9294.27|9294.69|9294.69|9294.14|9294.14|0
1618581580000|2021-04-16 13:59:40|9293.87|9293.87|9293.91|9293.91|9294.27|9294.27|9293.61|9293.61|0
1618581590000|2021-04-16 13:59:50|9293.3|9293.3|9291.63|9291.63|9293.3|9293.3|9291.49|9291.49|0
1618581600000|2021-04-16 14:00:00|9291.94|9291.94|9290.77|9290.77|9291.94|9291.94|9290.77|9290.77|0
1618581610000|2021-04-16 14:00:10|9290.79|9290.79|9290.98|9290.98|9291.01|9291.01|9290.63|9290.63|0
1618581620000|2021-04-16 14:00:20|9291.17|9291.17|9290.48|9290.48|9291.17|9291.17|9290.44|9290.44|0
1618581630000|2021-04-16 14:00:30|9290.59|9290.59|9290.16|9290.16|9290.59|9290.59|9290.16|9290.16|0
1618581640000|2021-04-16 14:00:40|9290.46|9290.46|9290.88|9290.88|9290.88|9290.88|9290.38|9290.38|0
1618581650000|2021-04-16 14:00:50|9290.61|9290.61|9290.27|9290.27|9290.61|9290.61|9290.02|9290.02|0
1618581660000|2021-04-16 14:01:00|9290.35|9290.35|9290.24|9290.24|9290.35|9290.35|9289.99|9289.99|0
1618581670000|2021-04-16 14:01:10|9290.1|9290.1|9290.02|9290.02|9291.21|9291.21|9289.72|9289.72|0
1618581680000|2021-04-16 14:01:20|9289.94|9289.94|9289.59|9289.59|9290.02|9290.02|9289.22|9289.22|0
1618581690000|2021-04-16 14:01:30|9289.51|9289.51|9289.65|9289.65|9290|9290|9289.27|9289.27|0
1618581700000|2021-04-16 14:01:40|9289.89|9289.89|9290.47|9290.47|9290.96|9290.96|9289.4|9289.4|0
1618581710000|2021-04-16 14:01:50|9290.16|9290.16|9290.1|9290.1|9290.16|9290.16|9290.08|9290.08|0
1618581720000|2021-04-16 14:02:00|9290.02|9290.02|9289.44|9289.44|9290.02|9290.02|9289.25|9289.25|0
1618581730000|2021-04-16 14:02:10|9289.47|9289.47|9288.68|9288.68|9289.47|9289.47|9288.68|9288.68|0
1618581740000|2021-04-16 14:02:20|9288.93|9288.93|9289.03|9289.03|9289.1|9289.1|9288.93|9288.93|0
1618581750000|2021-04-16 14:02:30|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|0
1618581760000|2021-04-16 14:02:40|9289.2|9289.2|9290.72|9290.72|9290.86|9290.86|9289.08|9289.08|0
1618581770000|2021-04-16 14:02:50|9290.91|9290.91|9291.09|9291.09|9291.42|9291.42|9290.91|9290.91|0
1618581780000|2021-04-16 14:03:00|9291.01|9291.01|9290.13|9290.13|9291.01|9291.01|9290.13|9290.13|0
1618581790000|2021-04-16 14:03:10|9289.99|9289.99|9289.58|9289.58|9290.29|9290.29|9289.58|9289.58|0
1618581800000|2021-04-16 14:03:20|9289.74|9289.74|9289|9289|9289.74|9289.74|9289|9289|0
1618581810000|2021-04-16 14:03:30|9289.18|9289.18|9289.18|9289.18|9289.18|9289.18|9289.18|9289.18|0
1618581820000|2021-04-16 14:03:40|9288.89|9288.89|9288.36|9288.36|9288.99|9288.99|9288.36|9288.36|0
1618581830000|2021-04-16 14:03:50|9287.91|9287.91|9287.84|9287.84|9287.91|9287.91|9287.84|9287.84|0
1618581840000|2021-04-16 14:04:00|9288.04|9288.04|9287.65|9287.65|9288.04|9288.04|9287.65|9287.65|0
1618581850000|2021-04-16 14:04:10|9287.54|9287.54|9287.61|9287.61|9287.61|9287.61|9287.41|9287.41|0
1618581860000|2021-04-16 14:04:20|9287.67|9287.67|9286.56|9286.56|9287.67|9287.67|9286.56|9286.56|0
1618581870000|2021-04-16 14:04:30|9286.66|9286.66|9286.55|9286.55|9286.66|9286.66|9286.55|9286.55|0
1618581880000|2021-04-16 14:04:40|9286.87|9286.87|9287.59|9287.59|9287.79|9287.79|9286.66|9286.66|0
1618581890000|2021-04-16 14:04:50|9287.43|9287.43|9288.14|9288.14|9288.35|9288.35|9287.43|9287.43|0
1618581900000|2021-04-16 14:05:00|9288.22|9288.22|9288.2|9288.2|9288.5|9288.5|9288|9288|0
1618581910000|2021-04-16 14:05:10|9288.08|9288.08|9287.28|9287.28|9288.08|9288.08|9286.92|9286.92|0
1618581920000|2021-04-16 14:05:20|9287.31|9287.31|9286.64|9286.64|9287.31|9287.31|9286.64|9286.64|0
1618581930000|2021-04-16 14:05:30|9286.51|9286.51|9286.04|9286.04|9286.51|9286.51|9286.04|9286.04|0
1618581940000|2021-04-16 14:05:40|9285.95|9285.95|9287.39|9287.39|9287.39|9287.39|9283.97|9283.97|0
1618581950000|2021-04-16 14:05:50|9287.2|9287.2|9286.43|9286.43|9287.28|9287.28|9285.57|9285.57|0
1618581960000|2021-04-16 14:06:00|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|9286.02|0
1618581970000|2021-04-16 14:06:10|9285.99|9285.99|9286.03|9286.03|9286.03|9286.03|9285.94|9285.94|0
1618581980000|2021-04-16 14:06:20|9286.42|9286.42|9284.73|9284.73|9286.64|9286.64|9284.73|9284.73|0
1618581990000|2021-04-16 14:06:30|9284.71|9284.71|9284.44|9284.44|9284.71|9284.71|9284.44|9284.44|0
1618582000000|2021-04-16 14:06:40|9284.49|9284.49|9284.99|9284.99|9285.07|9285.07|9283.98|9283.98|0
1618582010000|2021-04-16 14:06:50|9285.37|9285.37|9284.99|9284.99|9285.37|9285.37|9284.99|9284.99|0
1618582020000|2021-04-16 14:07:00|9285.24|9285.24|9285.05|9285.05|9285.24|9285.24|9285.05|9285.05|0
1618582030000|2021-04-16 14:07:10|9284.74|9284.74|9284.31|9284.31|9284.74|9284.74|9284.31|9284.31|0
1618582040000|2021-04-16 14:07:20|9284|9284|9283.6|9283.6|9284|9284|9283.54|9283.54|0
1618582050000|2021-04-16 14:07:30|9283.52|9283.52|9282.98|9282.98|9283.52|9283.52|9282.83|9282.83|0
1618582060000|2021-04-16 14:07:40|9282.56|9282.56|9281.91|9281.91|9282.56|9282.56|9281.85|9281.85|0
1618582070000|2021-04-16 14:07:50|9281.78|9281.78|9280.78|9280.78|9281.84|9281.84|9280.78|9280.78|0
1618582080000|2021-04-16 14:08:00|9280.81|9280.81|9280.45|9280.45|9280.97|9280.97|9280.45|9280.45|0
1618582090000|2021-04-16 14:08:10|9280.29|9280.29|9280.23|9280.23|9280.77|9280.77|9280.17|9280.17|0
1618582100000|2021-04-16 14:08:20|9280.12|9280.12|9279.89|9279.89|9280.12|9280.12|9279.89|9279.89|0
1618582110000|2021-04-16 14:08:30|9279.83|9279.83|9279.19|9279.19|9280.02|9280.02|9278.98|9278.98|0
1618582120000|2021-04-16 14:08:40|9279.29|9279.29|9279.14|9279.14|9279.29|9279.29|9279.04|9279.04|0
1618582130000|2021-04-16 14:08:50|9279.25|9279.25|9279.19|9279.19|9279.26|9279.26|9279.18|9279.18|0
1618582140000|2021-04-16 14:09:00|9279.4|9279.4|9278.98|9278.98|9279.4|9279.4|9278.33|9278.33|0
1618582150000|2021-04-16 14:09:10|9279.06|9279.06|9279.41|9279.41|9279.49|9279.49|9279.06|9279.06|0
1618582160000|2021-04-16 14:09:20|9279.07|9279.07|9277.45|9277.45|9279.07|9279.07|9277.45|9277.45|0
1618582170000|2021-04-16 14:09:30|9276.59|9276.59|9276.85|9276.85|9276.85|9276.85|9276.59|9276.59|0
1618582180000|2021-04-16 14:09:40|9277.12|9277.12|9276.73|9276.73|9277.12|9277.12|9276.73|9276.73|0
1618582200000|2021-04-16 14:10:00|9276.57|9276.57|9278.08|9278.08|9278.21|9278.21|9276.57|9276.57|0
1618582210000|2021-04-16 14:10:10|9278.18|9278.18|9279.69|9279.69|9279.69|9279.69|9278.18|9278.18|0
1618582220000|2021-04-16 14:10:20|9279.95|9279.95|9279.59|9279.59|9279.95|9279.95|9279.59|9279.59|0
1618582230000|2021-04-16 14:10:30|9279.4|9279.4|9280.13|9280.13|9280.23|9280.23|9279.4|9279.4|0
1618582240000|2021-04-16 14:10:40|9280.05|9280.05|9280.29|9280.29|9280.29|9280.29|9280.05|9280.05|0
1618582250000|2021-04-16 14:10:50|9280.1|9280.1|9280.1|9280.1|9280.1|9280.1|9280.1|9280.1|0
1618582260000|2021-04-16 14:11:00|9279.9|9279.9|9279.84|9279.84|9279.9|9279.9|9279.84|9279.84|0
1618582270000|2021-04-16 14:11:10|9279.81|9279.81|9278.99|9278.99|9280.19|9280.19|9278.99|9278.99|0
1618582280000|2021-04-16 14:11:20|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|9279.32|0
1618582290000|2021-04-16 14:11:30|9279.3|9279.3|9278.69|9278.69|9279.3|9279.3|9278.46|9278.46|0
1618582300000|2021-04-16 14:11:40|9277.83|9277.83|9276.96|9276.96|9277.83|9277.83|9276.5|9276.5|0
1618582310000|2021-04-16 14:11:50|9277.02|9277.02|9276.93|9276.93|9277.02|9277.02|9276.72|9276.72|0
1618582320000|2021-04-16 14:12:00|9277.22|9277.22|9276.33|9276.33|9277.82|9277.82|9276.23|9276.23|0
1618582330000|2021-04-16 14:12:10|9276.13|9276.13|9275.27|9275.27|9276.26|9276.26|9275.27|9275.27|0
1618582340000|2021-04-16 14:12:20|9275.08|9275.08|9274.84|9274.84|9275.08|9275.08|9274.84|9274.84|0
1618582350000|2021-04-16 14:12:30|9274.97|9274.97|9275.47|9275.47|9275.8|9275.8|9274.97|9274.97|0
1618582360000|2021-04-16 14:12:40|9275.41|9275.41|9276.35|9276.35|9276.35|9276.35|9275.41|9275.41|0
1618582370000|2021-04-16 14:12:50|9276.46|9276.46|9276.05|9276.05|9276.46|9276.46|9276.05|9276.05|0
1618582380000|2021-04-16 14:13:00|9275.97|9275.97|9275.98|9275.98|9275.98|9275.98|9275.69|9275.69|0
1618582390000|2021-04-16 14:13:10|9275.92|9275.92|9275.92|9275.92|9275.92|9275.92|9275.79|9275.79|0
1618582400000|2021-04-16 14:13:20|9276.02|9276.02|9275.44|9275.44|9276.02|9276.02|9275.36|9275.36|0
1618582410000|2021-04-16 14:13:30|9275.52|9275.52|9275.34|9275.34|9275.52|9275.52|9275.34|9275.34|0
1618582420000|2021-04-16 14:13:40|9275.29|9275.29|9275.39|9275.39|9275.4|9275.4|9275.07|9275.07|0
1618582430000|2021-04-16 14:13:50|9274.54|9274.54|9275.39|9275.39|9275.39|9275.39|9274.54|9274.54|0
1618582440000|2021-04-16 14:14:00|9275.31|9275.31|9274.19|9274.19|9275.31|9275.31|9274.19|9274.19|0
1618582450000|2021-04-16 14:14:10|9273.98|9273.98|9273.85|9273.85|9273.98|9273.98|9273.6|9273.6|0
1618582460000|2021-04-16 14:14:20|9274.7|9274.7|9273.91|9273.91|9274.7|9274.7|9273.66|9273.66|0
1618582470000|2021-04-16 14:14:30|9273.72|9273.72|9273.84|9273.84|9273.88|9273.88|9273.47|9273.47|0
1618582480000|2021-04-16 14:14:40|9273.43|9273.43|9273.26|9273.26|9273.43|9273.43|9273.06|9273.06|0
1618582490000|2021-04-16 14:14:50|9272.88|9272.88|9274.68|9274.68|9274.68|9274.68|9272.88|9272.88|0
1618582500000|2021-04-16 14:15:00|9274.88|9274.88|9274.8|9274.8|9275.06|9275.06|9274.21|9274.21|0
1618582510000|2021-04-16 14:15:10|9274.77|9274.77|9274.39|9274.39|9274.77|9274.77|9274.39|9274.39|0
1618582520000|2021-04-16 14:15:20|9273.54|9273.54|9274.46|9274.46|9274.46|9274.46|9273.54|9273.54|0
1618582530000|2021-04-16 14:15:30|9274.51|9274.51|9275.3|9275.3|9275.3|9275.3|9274.4|9274.4|0
1618582540000|2021-04-16 14:15:40|9275.22|9275.22|9273.6|9273.6|9275.38|9275.38|9273.51|9273.51|0
1618582550000|2021-04-16 14:15:50|9273.68|9273.68|9273.52|9273.52|9273.68|9273.68|9273.52|9273.52|0
1618582560000|2021-04-16 14:16:00|9273.67|9273.67|9273.5|9273.5|9273.89|9273.89|9273.28|9273.28|0
1618582570000|2021-04-16 14:16:10|9273.69|9273.69|9272.96|9272.96|9273.69|9273.69|9272.34|9272.34|0
1618582580000|2021-04-16 14:16:20|9272.72|9272.72|9272.73|9272.73|9272.73|9272.73|9272.3|9272.3|0
1618582590000|2021-04-16 14:16:30|9272.67|9272.67|9273.25|9273.25|9273.25|9273.25|9272.67|9272.67|0
1618582600000|2021-04-16 14:16:40|9273.63|9273.63|9274.44|9274.44|9274.44|9274.44|9273.36|9273.36|0
1618582610000|2021-04-16 14:16:50|9274.53|9274.53|9274.82|9274.82|9274.82|9274.82|9274.21|9274.21|0
1618582620000|2021-04-16 14:17:00|9274.97|9274.97|9275.53|9275.53|9275.53|9275.53|9274.97|9274.97|0
1618582630000|2021-04-16 14:17:10|9275.77|9275.77|9275.46|9275.46|9275.77|9275.77|9275.16|9275.16|0
1618582640000|2021-04-16 14:17:20|9275.24|9275.24|9275.93|9275.93|9276.34|9276.34|9275.24|9275.24|0
1618582650000|2021-04-16 14:17:30|9276.23|9276.23|9275.93|9275.93|9276.54|9276.54|9275.93|9275.93|0
1618582660000|2021-04-16 14:17:40|9276.09|9276.09|9275.5|9275.5|9276.18|9276.18|9275.5|9275.5|0
1618582670000|2021-04-16 14:17:50|9275.66|9275.66|9276.09|9276.09|9276.75|9276.75|9275.66|9275.66|0
1618582680000|2021-04-16 14:18:00|9275.9|9275.9|9276.95|9276.95|9276.95|9276.95|9275.9|9275.9|0
1618582690000|2021-04-16 14:18:10|9276.92|9276.92|9276.91|9276.91|9276.92|9276.92|9276.87|9276.87|0
1618582710000|2021-04-16 14:18:30|9277.02|9277.02|9278.17|9278.17|9278.26|9278.26|9277.02|9277.02|0
1618582720000|2021-04-16 14:18:40|9278.36|9278.36|9278.25|9278.25|9278.6|9278.6|9278.01|9278.01|0
1618582730000|2021-04-16 14:18:50|9278.45|9278.45|9278.07|9278.07|9278.45|9278.45|9277.96|9277.96|0
1618582740000|2021-04-16 14:19:00|9279.22|9279.22|9279.6|9279.6|9279.77|9279.77|9279.22|9279.22|0
1618582750000|2021-04-16 14:19:10|9279.68|9279.68|9280.09|9280.09|9280.09|9280.09|9279.68|9279.68|0
1618582760000|2021-04-16 14:19:20|9280.24|9280.24|9279.61|9279.61|9280.24|9280.24|9279.53|9279.53|0
1618582770000|2021-04-16 14:19:30|9280|9280|9280.92|9280.92|9281|9281|9280|9280|0
1618582780000|2021-04-16 14:19:40|9280.72|9280.72|9280.65|9280.65|9280.72|9280.72|9280.65|9280.65|0
1618582790000|2021-04-16 14:19:50|9280.63|9280.63|9280.58|9280.58|9280.65|9280.65|9280.58|9280.58|0
1618582800000|2021-04-16 14:20:00|9280.41|9280.41|9280.43|9280.43|9280.43|9280.43|9280.41|9280.41|0
1618582810000|2021-04-16 14:20:10|9280.51|9280.51|9281.08|9281.08|9281.08|9281.08|9280.51|9280.51|0
1618582820000|2021-04-16 14:20:20|9280.89|9280.89|9280.87|9280.87|9280.89|9280.89|9280.6|9280.6|0
1618582830000|2021-04-16 14:20:30|9280.94|9280.94|9280.94|9280.94|9280.94|9280.94|9280.94|9280.94|0
1618582840000|2021-04-16 14:20:40|9280.74|9280.74|9280.22|9280.22|9280.94|9280.94|9280.22|9280.22|0
1618582850000|2021-04-16 14:20:50|9280.02|9280.02|9279.86|9279.86|9280.02|9280.02|9279.86|9279.86|0
1618582860000|2021-04-16 14:21:00|9279.37|9279.37|9278.88|9278.88|9279.49|9279.49|9278.88|9278.88|0
1618582870000|2021-04-16 14:21:10|9278.67|9278.67|9278.71|9278.71|9278.76|9278.76|9278.67|9278.67|0
1618582880000|2021-04-16 14:21:20|9279.2|9279.2|9279.28|9279.28|9279.28|9279.28|9279.12|9279.12|0
1618582890000|2021-04-16 14:21:30|9279.21|9279.21|9278.94|9278.94|9279.21|9279.21|9278.94|9278.94|0
1618582900000|2021-04-16 14:21:40|9278.77|9278.77|9277.53|9277.53|9278.77|9278.77|9277.53|9277.53|0
1618582910000|2021-04-16 14:21:50|9277.59|9277.59|9278.11|9278.11|9278.11|9278.11|9277.59|9277.59|0
1618582920000|2021-04-16 14:22:00|9278.23|9278.23|9279.42|9279.42|9279.42|9279.42|9278.23|9278.23|0
1618582930000|2021-04-16 14:22:10|9279.64|9279.64|9279.7|9279.7|9279.78|9279.78|9279.53|9279.53|0
1618582940000|2021-04-16 14:22:20|9279.95|9279.95|9283.29|9283.29|9283.32|9283.32|9279.95|9279.95|0
1618582950000|2021-04-16 14:22:30|9283.35|9283.35|9283.16|9283.16|9283.35|9283.35|9282.89|9282.89|0
1618582960000|2021-04-16 14:22:40|9283.02|9283.02|9282.29|9282.29|9283.1|9283.1|9281.77|9281.77|0
1618582970000|2021-04-16 14:22:50|9282.59|9282.59|9281.5|9281.5|9282.78|9282.78|9281.5|9281.5|0
1618582980000|2021-04-16 14:23:00|9281.33|9281.33|9280.18|9280.18|9281.33|9281.33|9280.18|9280.18|0
1618582990000|2021-04-16 14:23:10|9280.2|9280.2|9279.96|9279.96|9280.2|9280.2|9279.96|9279.96|0
1618583000000|2021-04-16 14:23:20|9280.02|9280.02|9281.07|9281.07|9281.17|9281.17|9280.02|9280.02|0
1618583010000|2021-04-16 14:23:30|9281.18|9281.18|9280.2|9280.2|9281.18|9281.18|9280.2|9280.2|0
1618583020000|2021-04-16 14:23:40|9280.27|9280.27|9280.68|9280.68|9280.75|9280.75|9280.27|9280.27|0
1618583030000|2021-04-16 14:23:50|9280.63|9280.63|9280.88|9280.88|9280.94|9280.94|9280.63|9280.63|0
1618583040000|2021-04-16 14:24:00|9280.81|9280.81|9280.7|9280.7|9280.81|9280.81|9280.51|9280.51|0
1618583050000|2021-04-16 14:24:10|9280.94|9280.94|9280.73|9280.73|9281.05|9281.05|9280.73|9280.73|0
1618583060000|2021-04-16 14:24:20|9280.81|9280.81|9280.84|9280.84|9280.84|9280.84|9280.54|9280.54|0
1618583070000|2021-04-16 14:24:30|9279.99|9279.99|9279.99|9279.99|9279.99|9279.99|9279.99|9279.99|0
1618583080000|2021-04-16 14:24:40|9279.13|9279.13|9281.24|9281.24|9281.37|9281.37|9278.28|9278.28|0
1618583090000|2021-04-16 14:24:50|9281.08|9281.08|9281.42|9281.42|9281.42|9281.42|9280.92|9280.92|0
1618583100000|2021-04-16 14:25:00|9281.5|9281.5|9281.53|9281.53|9281.67|9281.67|9281.1|9281.1|0
1618583110000|2021-04-16 14:25:10|9281.45|9281.45|9282.09|9282.09|9282.18|9282.18|9281.45|9281.45|0
1618583120000|2021-04-16 14:25:20|9282.15|9282.15|9282.39|9282.39|9282.39|9282.39|9282.15|9282.15|0
1618583130000|2021-04-16 14:25:30|9282.44|9282.44|9282.96|9282.96|9282.96|9282.96|9282.44|9282.44|0
1618583140000|2021-04-16 14:25:40|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|9283.03|0
1618583150000|2021-04-16 14:25:50|9283.1|9283.1|9284.58|9284.58|9284.58|9284.58|9283.1|9283.1|0
1618583160000|2021-04-16 14:26:00|9284.67|9284.67|9284.91|9284.91|9285.16|9285.16|9284.42|9284.42|0
1618583170000|2021-04-16 14:26:10|9284.82|9284.82|9287.12|9287.12|9287.12|9287.12|9284.82|9284.82|0
1618583180000|2021-04-16 14:26:20|9287.25|9287.25|9287.59|9287.59|9287.59|9287.59|9287.25|9287.25|0
1618583190000|2021-04-16 14:26:30|9287.72|9287.72|9287.33|9287.33|9287.72|9287.72|9287.14|9287.14|0
1618583200000|2021-04-16 14:26:40|9288.03|9288.03|9288.45|9288.45|9288.45|9288.45|9288.03|9288.03|0
1618583210000|2021-04-16 14:26:50|9288.28|9288.28|9288.28|9288.28|9288.47|9288.47|9288.09|9288.09|0
1618583220000|2021-04-16 14:27:00|9288.22|9288.22|9287.93|9287.93|9288.22|9288.22|9287.83|9287.83|0
1618583230000|2021-04-16 14:27:10|9288.09|9288.09|9287.95|9287.95|9288.17|9288.17|9287.87|9287.87|0
1618583240000|2021-04-16 14:27:20|9288.27|9288.27|9288.05|9288.05|9288.27|9288.27|9288.05|9288.05|0
1618583250000|2021-04-16 14:27:30|9287.66|9287.66|9286.33|9286.33|9287.66|9287.66|9286.33|9286.33|0
1618583260000|2021-04-16 14:27:40|9286.19|9286.19|9285.58|9285.58|9286.19|9286.19|9285.58|9285.58|0
1618583270000|2021-04-16 14:27:50|9285.2|9285.2|9284.69|9284.69|9285.2|9285.2|9282.71|9282.71|0
1618583280000|2021-04-16 14:28:00|9284.85|9284.85|9286.03|9286.03|9286.16|9286.16|9284.85|9284.85|0
1618583290000|2021-04-16 14:28:10|9286.11|9286.11|9285.97|9285.97|9286.11|9286.11|9285.97|9285.97|0
1618583300000|2021-04-16 14:28:20|9286.05|9286.05|9285.91|9285.91|9286.22|9286.22|9285.91|9285.91|0
1618583310000|2021-04-16 14:28:30|9285.78|9285.78|9285.62|9285.62|9286|9286|9285.62|9285.62|0
1618583320000|2021-04-16 14:28:40|9285.45|9285.45|9286.06|9286.06|9286.06|9286.06|9285.45|9285.45|0
1618583330000|2021-04-16 14:28:50|9286.17|9286.17|9285.98|9285.98|9286.17|9286.17|9285.98|9285.98|0
1618583340000|2021-04-16 14:29:00|9285.39|9285.39|9285.74|9285.74|9285.93|9285.93|9285.39|9285.39|0
1618583350000|2021-04-16 14:29:10|9285.5|9285.5|9288|9288|9288|9288|9285.43|9285.43|0
1618583360000|2021-04-16 14:29:20|9288.06|9288.06|9286.64|9286.64|9288.13|9288.13|9286.49|9286.49|0
1618583370000|2021-04-16 14:29:30|9286.56|9286.56|9286.81|9286.81|9286.81|9286.81|9286.43|9286.43|0
1618583380000|2021-04-16 14:29:40|9286.76|9286.76|9285.88|9285.88|9286.76|9286.76|9285.66|9285.66|0
1618583390000|2021-04-16 14:29:50|9285.99|9285.99|9284.94|9284.94|9285.99|9285.99|9284.94|9284.94|0
1618583400000|2021-04-16 14:30:00|9284.83|9284.83|9285.3|9285.3|9285.3|9285.3|9284.83|9284.83|0
1618583410000|2021-04-16 14:30:10|9285.39|9285.39|9286.83|9286.83|9286.83|9286.83|9285.39|9285.39|0
1618583420000|2021-04-16 14:30:20|9286.95|9286.95|9287.28|9287.28|9287.28|9287.28|9286.68|9286.68|0
1618583430000|2021-04-16 14:30:30|9288.13|9288.13|9288.44|9288.44|9288.44|9288.44|9288.13|9288.13|0
1618583440000|2021-04-16 14:30:40|9288.65|9288.65|9289.12|9289.12|9289.12|9289.12|9288.46|9288.46|0
1618583450000|2021-04-16 14:30:50|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|9289.52|0
1618583460000|2021-04-16 14:31:00|9289.68|9289.68|9290.67|9290.67|9290.67|9290.67|9289.52|9289.52|0
1618583470000|2021-04-16 14:31:10|9291.52|9291.52|9291.31|9291.31|9291.52|9291.52|9290.67|9290.67|0
1618583490000|2021-04-16 14:31:30|9291.59|9291.59|9292.01|9292.01|9292.33|9292.33|9291.59|9291.59|0
1618583500000|2021-04-16 14:31:40|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|0
1618583510000|2021-04-16 14:31:50|9291.97|9291.97|9292.35|9292.35|9292.72|9292.72|9291.97|9291.97|0
1618583520000|2021-04-16 14:32:00|9293.4|9293.4|9293.47|9293.47|9293.47|9293.47|9293.4|9293.4|0
1618583530000|2021-04-16 14:32:10|9293.95|9293.95|9294.55|9294.55|9294.55|9294.55|9293.87|9293.87|0
1618583540000|2021-04-16 14:32:20|9294.94|9294.94|9295.3|9295.3|9295.52|9295.52|9294.94|9294.94|0
1618583550000|2021-04-16 14:32:30|9295.39|9295.39|9295.29|9295.29|9295.39|9295.39|9295.19|9295.19|0
1618583560000|2021-04-16 14:32:40|9294.97|9294.97|9295.32|9295.32|9295.32|9295.32|9294.89|9294.89|0
1618583570000|2021-04-16 14:32:50|9295.41|9295.41|9295.03|9295.03|9295.47|9295.47|9295.03|9295.03|0
1618583580000|2021-04-16 14:33:00|9294.64|9294.64|9291.56|9291.56|9294.64|9294.64|9291.56|9291.56|0
1618583590000|2021-04-16 14:33:10|9291.77|9291.77|9291.39|9291.39|9291.78|9291.78|9291.39|9291.39|0
1618583600000|2021-04-16 14:33:20|9290.53|9290.53|9288.37|9288.37|9290.53|9290.53|9288.37|9288.37|0
1618583610000|2021-04-16 14:33:30|9288.31|9288.31|9285.72|9285.72|9288.63|9288.63|9285.72|9285.72|0
1618583620000|2021-04-16 14:33:40|9285.82|9285.82|9285.33|9285.33|9285.9|9285.9|9285.33|9285.33|0
1618583630000|2021-04-16 14:33:50|9285.16|9285.16|9285.33|9285.33|9285.33|9285.33|9285|9285|0
1618583640000|2021-04-16 14:34:00|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|0
1618583650000|2021-04-16 14:34:10|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|0
1618583660000|2021-04-16 14:34:20|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|0
1618583670000|2021-04-16 14:34:30|9285.62|9285.62|9285.51|9285.51|9285.62|9285.62|9285.51|9285.51|0
1618583680000|2021-04-16 14:34:40|9285.56|9285.56|9283.84|9283.84|9285.56|9285.56|9283.84|9283.84|0
1618583690000|2021-04-16 14:34:50|9283.91|9283.91|9283.84|9283.84|9283.91|9283.91|9283.84|9283.84|0
1618583700000|2021-04-16 14:35:00|9282.77|9282.77|9283.44|9283.44|9283.44|9283.44|9282.77|9282.77|0
1618583710000|2021-04-16 14:35:10|9283.38|9283.38|9283.2|9283.2|9283.38|9283.38|9283.13|9283.13|0
1618583720000|2021-04-16 14:35:20|9283.8|9283.8|9283.42|9283.42|9283.91|9283.91|9283.42|9283.42|0
1618583730000|2021-04-16 14:35:30|9283.23|9283.23|9283.23|9283.23|9283.23|9283.23|9283.23|9283.23|0
1618583740000|2021-04-16 14:35:40|9283.11|9283.11|9283.17|9283.17|9283.17|9283.17|9283.11|9283.11|0
1618583750000|2021-04-16 14:35:50|9282.97|9282.97|9284.74|9284.74|9284.74|9284.74|9282.97|9282.97|0
1618583760000|2021-04-16 14:36:00|9284.79|9284.79|9284.82|9284.82|9284.82|9284.82|9284.79|9284.79|0
1618583770000|2021-04-16 14:36:10|9284.63|9284.63|9284.33|9284.33|9284.63|9284.63|9284.17|9284.17|0
1618583780000|2021-04-16 14:36:20|9284.23|9284.23|9284.73|9284.73|9284.73|9284.73|9284.13|9284.13|0
1618583800000|2021-04-16 14:36:40|9285.33|9285.33|9286.78|9286.78|9286.78|9286.78|9285.2|9285.2|0
1618583810000|2021-04-16 14:36:50|9286.46|9286.46|9285.49|9285.49|9286.46|9286.46|9285.16|9285.16|0
1618583820000|2021-04-16 14:37:00|9285.57|9285.57|9284.93|9284.93|9285.57|9285.57|9284.82|9284.82|0
1618583830000|2021-04-16 14:37:10|9285.12|9285.12|9285.89|9285.89|9285.89|9285.89|9285.12|9285.12|0
1618583840000|2021-04-16 14:37:20|9285.74|9285.74|9288.73|9288.73|9288.73|9288.73|9285.74|9285.74|0
1618583850000|2021-04-16 14:37:30|9288.86|9288.86|9290.65|9290.65|9291.03|9291.03|9288.86|9288.86|0
1618583860000|2021-04-16 14:37:40|9290.8|9290.8|9290.6|9290.6|9290.91|9290.91|9290.6|9290.6|0
1618583870000|2021-04-16 14:37:50|9290.62|9290.62|9291.01|9291.01|9291.09|9291.09|9290.62|9290.62|0
1618583880000|2021-04-16 14:38:00|9290.85|9290.85|9289.65|9289.65|9290.89|9290.89|9289.57|9289.57|0
1618583890000|2021-04-16 14:38:10|9289.89|9289.89|9290.5|9290.5|9290.5|9290.5|9289.66|9289.66|0
1618583900000|2021-04-16 14:38:20|9290.42|9290.42|9290.28|9290.28|9290.72|9290.72|9290.04|9290.04|0
1618583910000|2021-04-16 14:38:30|9290.36|9290.36|9290.17|9290.17|9290.36|9290.36|9290.17|9290.17|0
1618583930000|2021-04-16 14:38:50|9290.25|9290.25|9290.41|9290.41|9290.49|9290.49|9290.25|9290.25|0
1618583940000|2021-04-16 14:39:00|9290.33|9290.33|9289.86|9289.86|9290.71|9290.71|9289.86|9289.86|0
1618583950000|2021-04-16 14:39:10|9289.92|9289.92|9288.91|9288.91|9289.92|9289.92|9288.91|9288.91|0
1618583960000|2021-04-16 14:39:20|9288.99|9288.99|9289.02|9289.02|9289.02|9289.02|9288.91|9288.91|0
1618583970000|2021-04-16 14:39:30|9288.81|9288.81|9288.73|9288.73|9288.81|9288.81|9288.73|9288.73|0
1618583980000|2021-04-16 14:39:40|9288.94|9288.94|9288.94|9288.94|9288.94|9288.94|9288.94|9288.94|0
1618583990000|2021-04-16 14:39:50|9289.11|9289.11|9290.78|9290.78|9290.78|9290.78|9289.11|9289.11|0
1618584000000|2021-04-16 14:40:00|9290.54|9290.54|9290.15|9290.15|9290.54|9290.54|9290.15|9290.15|0
1618584010000|2021-04-16 14:40:10|9290.35|9290.35|9290.8|9290.8|9290.93|9290.93|9290.35|9290.35|0
1618584020000|2021-04-16 14:40:20|9290.86|9290.86|9290.88|9290.88|9291.05|9291.05|9290.86|9290.86|0
1618584030000|2021-04-16 14:40:30|9290.81|9290.81|9290.53|9290.53|9290.81|9290.81|9290.53|9290.53|0
1618584040000|2021-04-16 14:40:40|9290.34|9290.34|9289.56|9289.56|9290.34|9290.34|9289.29|9289.29|0
1618584050000|2021-04-16 14:40:50|9288.97|9288.97|9289.11|9289.11|9289.11|9289.11|9288.88|9288.88|0
1618584060000|2021-04-16 14:41:00|9289.03|9289.03|9288.93|9288.93|9289.03|9289.03|9288.93|9288.93|0
1618584070000|2021-04-16 14:41:10|9288.72|9288.72|9285.04|9285.04|9288.72|9288.72|9285.04|9285.04|0
1618584080000|2021-04-16 14:41:20|9284.74|9284.74|9284.81|9284.81|9284.81|9284.81|9284.68|9284.68|0
1618584090000|2021-04-16 14:41:30|9284.59|9284.59|9284.51|9284.51|9284.59|9284.59|9284.51|9284.51|0
1618584100000|2021-04-16 14:41:40|9284.59|9284.59|9284|9284|9284.67|9284.67|9284|9284|0
1618584110000|2021-04-16 14:41:50|9284.08|9284.08|9283.18|9283.18|9284.08|9284.08|9283.18|9283.18|0
1618584120000|2021-04-16 14:42:00|9283.39|9283.39|9284.94|9284.94|9284.94|9284.94|9283.34|9283.34|0
1618584130000|2021-04-16 14:42:10|9285.1|9285.1|9284.86|9284.86|9285.1|9285.1|9284.7|9284.7|0
1618584140000|2021-04-16 14:42:20|9284.66|9284.66|9284.4|9284.4|9284.72|9284.72|9284.4|9284.4|0
1618584150000|2021-04-16 14:42:30|9284.2|9284.2|9284.06|9284.06|9284.28|9284.28|9284.06|9284.06|0
1618584160000|2021-04-16 14:42:40|9283.98|9283.98|9283.27|9283.27|9283.98|9283.98|9283.14|9283.14|0
1618584170000|2021-04-16 14:42:50|9283.14|9283.14|9283.32|9283.32|9283.52|9283.52|9283.14|9283.14|0
1618584180000|2021-04-16 14:43:00|9283.71|9283.71|9283.77|9283.77|9283.93|9283.93|9283.52|9283.52|0
1618584190000|2021-04-16 14:43:10|9283.88|9283.88|9283.22|9283.22|9283.93|9283.93|9283.22|9283.22|0
1618584200000|2021-04-16 14:43:20|9283.43|9283.43|9283.53|9283.53|9283.53|9283.53|9283.43|9283.43|0
1618584210000|2021-04-16 14:43:30|9283.59|9283.59|9283.87|9283.87|9283.87|9283.87|9283.59|9283.59|0
1618584220000|2021-04-16 14:43:40|9283.76|9283.76|9283.62|9283.62|9283.76|9283.76|9283.62|9283.62|0
1618584230000|2021-04-16 14:43:50|9283.96|9283.96|9280.03|9280.03|9284.04|9284.04|9280.03|9280.03|0
1618584240000|2021-04-16 14:44:00|9280.22|9280.22|9280.7|9280.7|9280.76|9280.76|9280.22|9280.22|0
1618584250000|2021-04-16 14:44:10|9280.78|9280.78|9279.94|9279.94|9280.86|9280.86|9278.85|9278.85|0
1618584260000|2021-04-16 14:44:20|9279.75|9279.75|9280.68|9280.68|9280.68|9280.68|9279.75|9279.75|0
1618584270000|2021-04-16 14:44:30|9280.6|9280.6|9280.6|9280.6|9280.6|9280.6|9280.6|9280.6|0
1618584280000|2021-04-16 14:44:40|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|9280.8|0
1618584290000|2021-04-16 14:44:50|9281.04|9281.04|9282.09|9282.09|9282.2|9282.2|9280.88|9280.88|0
1618584300000|2021-04-16 14:45:00|9282.29|9282.29|9283.22|9283.22|9283.22|9283.22|9281.59|9281.59|0
1618584310000|2021-04-16 14:45:10|9282.99|9282.99|9284.28|9284.28|9284.28|9284.28|9282.99|9282.99|0
1618584320000|2021-04-16 14:45:20|9284.39|9284.39|9284.45|9284.45|9284.48|9284.48|9284.32|9284.32|0
1618584330000|2021-04-16 14:45:30|9284.49|9284.49|9284.69|9284.69|9284.69|9284.69|9284.49|9284.49|0
1618584340000|2021-04-16 14:45:40|9284.42|9284.42|9284.93|9284.93|9284.93|9284.93|9284.42|9284.42|0
1618584350000|2021-04-16 14:45:50|9284.88|9284.88|9285.88|9285.88|9285.88|9285.88|9284.88|9284.88|0
1618584360000|2021-04-16 14:46:00|9285.79|9285.79|9283.36|9283.36|9285.79|9285.79|9282.73|9282.73|0
1618584370000|2021-04-16 14:46:10|9283.45|9283.45|9283.95|9283.95|9283.95|9283.95|9283.31|9283.31|0
1618584380000|2021-04-16 14:46:20|9283.85|9283.85|9284.34|9284.34|9284.42|9284.42|9283.85|9283.85|0
1618584390000|2021-04-16 14:46:30|9283.96|9283.96|9283.75|9283.75|9283.96|9283.96|9283.6|9283.6|0
1618584400000|2021-04-16 14:46:40|9283.87|9283.87|9284.08|9284.08|9284.14|9284.14|9283.78|9283.78|0
1618584410000|2021-04-16 14:46:50|9284.02|9284.02|9284.19|9284.19|9284.23|9284.23|9283.78|9283.78|0
1618584420000|2021-04-16 14:47:00|9284.35|9284.35|9284.1|9284.1|9284.35|9284.35|9283.61|9283.61|0
1618584430000|2021-04-16 14:47:10|9284.21|9284.21|9284.29|9284.29|9284.84|9284.84|9284.21|9284.21|0
1618584440000|2021-04-16 14:47:20|9284.62|9284.62|9285.23|9285.23|9285.23|9285.23|9284.62|9284.62|0
1618584450000|2021-04-16 14:47:30|9285.39|9285.39|9285.31|9285.31|9285.39|9285.39|9285.31|9285.31|0
1618584460000|2021-04-16 14:47:40|9285.5|9285.5|9285.74|9285.74|9285.81|9285.81|9285.04|9285.04|0
1618584470000|2021-04-16 14:47:50|9285.85|9285.85|9285.25|9285.25|9285.85|9285.85|9285.25|9285.25|0
1618584480000|2021-04-16 14:48:00|9285.46|9285.46|9285.9|9285.9|9285.9|9285.9|9285.39|9285.39|0
1618584490000|2021-04-16 14:48:10|9286.01|9286.01|9286.04|9286.04|9286.07|9286.07|9285.91|9285.91|0
1618584500000|2021-04-16 14:48:20|9285.8|9285.8|9287.06|9287.06|9287.06|9287.06|9285.8|9285.8|0
1618584510000|2021-04-16 14:48:30|9287.16|9287.16|9287.12|9287.12|9287.2|9287.2|9286.96|9286.96|0
1618584520000|2021-04-16 14:48:40|9287.28|9287.28|9287.36|9287.36|9287.4|9287.4|9287.2|9287.2|0
1618584530000|2021-04-16 14:48:50|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|0
1618584540000|2021-04-16 14:49:00|9287.75|9287.75|9287.86|9287.86|9287.86|9287.86|9287.75|9287.75|0
1618584550000|2021-04-16 14:49:10|9287.93|9287.93|9288.28|9288.28|9288.36|9288.36|9287.85|9287.85|0
1618584570000|2021-04-16 14:49:30|9288.15|9288.15|9287.42|9287.42|9288.15|9288.15|9287.42|9287.42|0
1618584580000|2021-04-16 14:49:40|9287.57|9287.57|9287.84|9287.84|9287.84|9287.84|9287.57|9287.57|0
1618584590000|2021-04-16 14:49:50|9288|9288|9287.15|9287.15|9288.06|9288.06|9287.15|9287.15|0
1618584600000|2021-04-16 14:50:00|9286.85|9286.85|9286.68|9286.68|9287.09|9287.09|9286.68|9286.68|0
1618584610000|2021-04-16 14:50:10|9286.6|9286.6|9284.41|9284.41|9286.68|9286.68|9283.95|9283.95|0
1618584620000|2021-04-16 14:50:20|9284.72|9284.72|9285.28|9285.28|9285.54|9285.54|9284.39|9284.39|0
1618584630000|2021-04-16 14:50:30|9285.25|9285.25|9284.85|9284.85|9285.25|9285.25|9284.85|9284.85|0
1618584640000|2021-04-16 14:50:40|9284.95|9284.95|9284.49|9284.49|9284.95|9284.95|9284.49|9284.49|0
1618584650000|2021-04-16 14:50:50|9284.28|9284.28|9282.58|9282.58|9284.28|9284.28|9282.58|9282.58|0
1618584660000|2021-04-16 14:51:00|9282.49|9282.49|9283.16|9283.16|9283.19|9283.19|9282.49|9282.49|0
1618584670000|2021-04-16 14:51:10|9283.25|9283.25|9284.99|9284.99|9285.13|9285.13|9283|9283|0
1618584680000|2021-04-16 14:51:20|9284.93|9284.93|9285.12|9285.12|9285.12|9285.12|9284.72|9284.72|0
1618584690000|2021-04-16 14:51:30|9285.29|9285.29|9285.4|9285.4|9285.4|9285.4|9285.15|9285.15|0
1618584700000|2021-04-16 14:51:40|9285.56|9285.56|9285.61|9285.61|9285.92|9285.92|9285.53|9285.53|0
1618584710000|2021-04-16 14:51:50|9285.45|9285.45|9285.47|9285.47|9286.08|9286.08|9285.13|9285.13|0
1618584730000|2021-04-16 14:52:10|9285.56|9285.56|9284.93|9284.93|9285.56|9285.56|9284.93|9284.93|0
1618584740000|2021-04-16 14:52:20|9285|9285|9284.89|9284.89|9285.05|9285.05|9284.89|9284.89|0
1618584750000|2021-04-16 14:52:30|9284.97|9284.97|9285.05|9285.05|9285.05|9285.05|9284.97|9284.97|0
1618584760000|2021-04-16 14:52:40|9284.87|9284.87|9285.35|9285.35|9285.35|9285.35|9284.6|9284.6|0
1618584770000|2021-04-16 14:52:50|9285.51|9285.51|9285.18|9285.18|9285.57|9285.57|9284.99|9284.99|0
1618584780000|2021-04-16 14:53:00|9284.94|9284.94|9284.79|9284.79|9285.12|9285.12|9284.79|9284.79|0
1618584790000|2021-04-16 14:53:10|9284.63|9284.63|9284.79|9284.79|9284.79|9284.79|9284.63|9284.63|0
1618584800000|2021-04-16 14:53:20|9284.59|9284.59|9283.85|9283.85|9284.59|9284.59|9283.47|9283.47|0
1618584810000|2021-04-16 14:53:30|9285.56|9285.56|9285.72|9285.72|9285.95|9285.95|9285.56|9285.56|0
1618584820000|2021-04-16 14:53:40|9285.61|9285.61|9285.78|9285.78|9285.8|9285.8|9285.61|9285.61|0
1618584830000|2021-04-16 14:53:50|9286.63|9286.63|9286.26|9286.26|9286.69|9286.69|9286.26|9286.26|0
1618584840000|2021-04-16 14:54:00|9286.16|9286.16|9285.63|9285.63|9286.16|9286.16|9285.46|9285.46|0
1618584850000|2021-04-16 14:54:10|9285.54|9285.54|9285.63|9285.63|9285.63|9285.63|9285.54|9285.54|0
1618584860000|2021-04-16 14:54:20|9285.72|9285.72|9286.44|9286.44|9286.44|9286.44|9285.59|9285.59|0
1618584870000|2021-04-16 14:54:30|9286.53|9286.53|9286.28|9286.28|9286.53|9286.53|9286.28|9286.28|0
1618584880000|2021-04-16 14:54:40|9286.14|9286.14|9286.3|9286.3|9286.3|9286.3|9285.75|9285.75|0
1618584890000|2021-04-16 14:54:50|9285.91|9285.91|9285.1|9285.1|9285.91|9285.91|9285.1|9285.1|0
1618584900000|2021-04-16 14:55:00|9285.04|9285.04|9285.04|9285.04|9285.18|9285.18|9285.04|9285.04|0
1618584910000|2021-04-16 14:55:10|9284.87|9284.87|9285.45|9285.45|9285.74|9285.74|9284.79|9284.79|0
1618584920000|2021-04-16 14:55:20|9285.42|9285.42|9283.89|9283.89|9285.42|9285.42|9283.81|9283.81|0
1618584930000|2021-04-16 14:55:30|9283.81|9283.81|9282.69|9282.69|9283.81|9283.81|9282.61|9282.61|0
1618584940000|2021-04-16 14:55:40|9283.11|9283.11|9283.86|9283.86|9283.86|9283.86|9283.11|9283.11|0
1618584950000|2021-04-16 14:55:50|9283.56|9283.56|9282.52|9282.52|9284.82|9284.82|9282.52|9282.52|0
1618584960000|2021-04-16 14:56:00|9283.37|9283.37|9282.9|9282.9|9283.37|9283.37|9282.55|9282.55|0
1618584970000|2021-04-16 14:56:10|9283.32|9283.32|9284.59|9284.59|9284.59|9284.59|9283.32|9283.32|0
1618584980000|2021-04-16 14:56:20|9284.65|9284.65|9284.09|9284.09|9284.8|9284.8|9284.09|9284.09|0
1618584990000|2021-04-16 14:56:30|9284.01|9284.01|9285.43|9285.43|9285.43|9285.43|9284.01|9284.01|0
1618585000000|2021-04-16 14:56:40|9285.51|9285.51|9285.63|9285.63|9285.63|9285.63|9285.39|9285.39|0
1618585010000|2021-04-16 14:56:50|9285.25|9285.25|9285.72|9285.72|9285.72|9285.72|9285.25|9285.25|0
1618585020000|2021-04-16 14:57:00|9285.85|9285.85|9287.54|9287.54|9287.66|9287.66|9285.85|9285.85|0
1618585030000|2021-04-16 14:57:10|9287.48|9287.48|9288.47|9288.47|9288.47|9288.47|9287.48|9287.48|0
1618585040000|2021-04-16 14:57:20|9288.23|9288.23|9287.57|9287.57|9288.23|9288.23|9287.38|9287.38|0
1618585050000|2021-04-16 14:57:30|9287.88|9287.88|9288.55|9288.55|9288.76|9288.76|9287.88|9287.88|0
1618585060000|2021-04-16 14:57:40|9288.3|9288.3|9288.51|9288.51|9288.67|9288.67|9288.22|9288.22|0
1618585070000|2021-04-16 14:57:50|9288.44|9288.44|9288.24|9288.24|9288.44|9288.44|9288.24|9288.24|0
1618585080000|2021-04-16 14:58:00|9288.04|9288.04|9288.25|9288.25|9288.25|9288.25|9288.04|9288.04|0
1618585090000|2021-04-16 14:58:10|9288.35|9288.35|9286.63|9286.63|9288.35|9288.35|9286.54|9286.54|0
1618585100000|2021-04-16 14:58:20|9286.69|9286.69|9286.51|9286.51|9286.69|9286.69|9286.19|9286.19|0
1618585110000|2021-04-16 14:58:30|9286.4|9286.4|9285.14|9285.14|9286.4|9286.4|9285.14|9285.14|0
1618585120000|2021-04-16 14:58:40|9285.3|9285.3|9283.52|9283.52|9285.3|9285.3|9283.52|9283.52|0
1618585130000|2021-04-16 14:58:50|9283.23|9283.23|9283.26|9283.26|9283.4|9283.4|9283.04|9283.04|0
1618585140000|2021-04-16 14:59:00|9283.19|9283.19|9282.03|9282.03|9283.19|9283.19|9281.79|9281.79|0
1618585150000|2021-04-16 14:59:10|9282.14|9282.14|9281.93|9281.93|9282.14|9282.14|9281.93|9281.93|0
1618585160000|2021-04-16 14:59:20|9281.73|9281.73|9281.58|9281.58|9281.73|9281.73|9281.58|9281.58|0
1618585170000|2021-04-16 14:59:30|9280.98|9280.98|9280.44|9280.44|9280.98|9280.98|9280.13|9280.13|0
1618585180000|2021-04-16 14:59:40|9280.34|9280.34|9280.23|9280.23|9280.34|9280.34|9280.23|9280.23|0
1618585190000|2021-04-16 14:59:50|9280.04|9280.04|9279.95|9279.95|9280.04|9280.04|9279.55|9279.55|0
1618585200000|2021-04-16 15:00:00|9280.05|9280.05|9280.54|9280.54|9280.62|9280.62|9279.76|9279.76|0
1618585210000|2021-04-16 15:00:10|9280.32|9280.32|9280.76|9280.76|9280.76|9280.76|9280.21|9280.21|0
1618585220000|2021-04-16 15:00:20|9280.96|9280.96|9281.12|9281.12|9281.12|9281.12|9280.96|9280.96|0
1618585230000|2021-04-16 15:00:30|9281.21|9281.21|9281.28|9281.28|9281.36|9281.36|9280.88|9280.88|0
1618585240000|2021-04-16 15:00:40|9282.13|9282.13|9281.19|9281.19|9282.13|9282.13|9281.19|9281.19|0
1618585250000|2021-04-16 15:00:50|9280.96|9280.96|9281.18|9281.18|9281.18|9281.18|9280.93|9280.93|0
1618585260000|2021-04-16 15:01:00|9281.35|9281.35|9281.05|9281.05|9281.48|9281.48|9281.05|9281.05|0
1618585270000|2021-04-16 15:01:10|9281.21|9281.21|9282.52|9282.52|9282.52|9282.52|9281.21|9281.21|0
1618585280000|2021-04-16 15:01:20|9282.58|9282.58|9282.7|9282.7|9283.03|9283.03|9282.58|9282.58|0
1618585290000|2021-04-16 15:01:30|9282.91|9282.91|9282.89|9282.89|9282.91|9282.91|9282.49|9282.49|0
1618585300000|2021-04-16 15:01:40|9283.03|9283.03|9283.22|9283.22|9283.22|9283.22|9282.81|9282.81|0
1618585310000|2021-04-16 15:01:50|9283.3|9283.3|9282.92|9282.92|9283.3|9283.3|9282.92|9282.92|0
1618585320000|2021-04-16 15:02:00|9283.11|9283.11|9283.62|9283.62|9283.62|9283.62|9283.11|9283.11|0
1618585330000|2021-04-16 15:02:10|9283.7|9283.7|9282.88|9282.88|9283.81|9283.81|9282.47|9282.47|0
1618585340000|2021-04-16 15:02:20|9282.96|9282.96|9282.65|9282.65|9282.96|9282.96|9282.65|9282.65|0
1618585350000|2021-04-16 15:02:30|9282.49|9282.49|9282.55|9282.55|9282.55|9282.55|9282.1|9282.1|0
1618585360000|2021-04-16 15:02:40|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|9281.69|0
1618585370000|2021-04-16 15:02:50|9281.45|9281.45|9281.47|9281.47|9281.47|9281.47|9281.39|9281.39|0
1618585380000|2021-04-16 15:03:00|9281.5|9281.5|9281.28|9281.28|9281.56|9281.56|9281.28|9281.28|0
1618585390000|2021-04-16 15:03:10|9281.21|9281.21|9281.26|9281.26|9281.28|9281.28|9280.9|9280.9|0
1618585400000|2021-04-16 15:03:20|9282.97|9282.97|9282.31|9282.31|9283.16|9283.16|9282.31|9282.31|0
1618585410000|2021-04-16 15:03:30|9282.23|9282.23|9282.15|9282.15|9282.23|9282.23|9282.15|9282.15|0
1618585420000|2021-04-16 15:03:40|9282.45|9282.45|9281.66|9281.66|9282.45|9282.45|9281.66|9281.66|0
1618585430000|2021-04-16 15:03:50|9281.74|9281.74|9281.91|9281.91|9281.99|9281.99|9281.36|9281.36|0
1618585440000|2021-04-16 15:04:00|9281.72|9281.72|9282.49|9282.49|9282.49|9282.49|9281.63|9281.63|0
1618585450000|2021-04-16 15:04:10|9282.16|9282.16|9282.11|9282.11|9282.16|9282.16|9282.11|9282.11|0
1618585460000|2021-04-16 15:04:20|9282.96|9282.96|9282.83|9282.83|9282.96|9282.96|9282.75|9282.75|0
1618585470000|2021-04-16 15:04:30|9282.78|9282.78|9282.83|9282.83|9282.89|9282.89|9282.66|9282.66|0
1618585480000|2021-04-16 15:04:40|9282.93|9282.93|9283.28|9283.28|9283.35|9283.35|9282.93|9282.93|0
1618585490000|2021-04-16 15:04:50|9284.14|9284.14|9283.27|9283.27|9284.14|9284.14|9282.97|9282.97|0
1618585500000|2021-04-16 15:05:00|9283.58|9283.58|9281.42|9281.42|9283.58|9283.58|9281.42|9281.42|0
1618585510000|2021-04-16 15:05:10|9281.62|9281.62|9282.16|9282.16|9282.49|9282.49|9281.62|9281.62|0
1618585520000|2021-04-16 15:05:20|9282.08|9282.08|9282.24|9282.24|9282.48|9282.48|9281.86|9281.86|0
1618585530000|2021-04-16 15:05:30|9282.41|9282.41|9282.05|9282.05|9282.41|9282.41|9281.92|9281.92|0
1618585540000|2021-04-16 15:05:40|9281.97|9281.97|9281.99|9281.99|9281.99|9281.99|9281.97|9281.97|0
1618585550000|2021-04-16 15:05:50|9282.3|9282.3|9283.25|9283.25|9283.25|9283.25|9281.44|9281.44|0
1618585560000|2021-04-16 15:06:00|9283.55|9283.55|9283.14|9283.14|9283.55|9283.55|9283.14|9283.14|0
1618585570000|2021-04-16 15:06:10|9283.3|9283.3|9283.04|9283.04|9283.46|9283.46|9283.04|9283.04|0
1618585580000|2021-04-16 15:06:20|9282.85|9282.85|9282.32|9282.32|9282.85|9282.85|9282.02|9282.02|0
1618585590000|2021-04-16 15:06:30|9282.63|9282.63|9282.23|9282.23|9282.72|9282.72|9282.23|9282.23|0
1618585600000|2021-04-16 15:06:40|9282.48|9282.48|9285.87|9285.87|9285.87|9285.87|9282.48|9282.48|0
1618585610000|2021-04-16 15:06:50|9285.02|9285.02|9285.15|9285.15|9285.87|9285.87|9285.02|9285.02|0
1618585620000|2021-04-16 15:07:00|9286|9286|9285.69|9285.69|9286.1|9286.1|9285.69|9285.69|0
1618585630000|2021-04-16 15:07:10|9285.77|9285.77|9284.78|9284.78|9285.96|9285.96|9284.78|9284.78|0
1618585640000|2021-04-16 15:07:20|9284.91|9284.91|9284.48|9284.48|9284.91|9284.91|9284.48|9284.48|0
1618585650000|2021-04-16 15:07:30|9284.78|9284.78|9285.45|9285.45|9285.45|9285.45|9284.78|9284.78|0
1618585660000|2021-04-16 15:07:40|9285.53|9285.53|9285.24|9285.24|9285.53|9285.53|9285|9285|0
1618585670000|2021-04-16 15:07:50|9285.62|9285.62|9285.57|9285.57|9285.68|9285.68|9285.57|9285.57|0
1618585680000|2021-04-16 15:08:00|9284.96|9284.96|9285.25|9285.25|9285.25|9285.25|9284.96|9284.96|0
1618585690000|2021-04-16 15:08:10|9283.54|9283.54|9283.85|9283.85|9284.35|9284.35|9283.54|9283.54|0
1618585700000|2021-04-16 15:08:20|9283.91|9283.91|9283.83|9283.83|9283.91|9283.91|9283.53|9283.53|0
1618585710000|2021-04-16 15:08:30|9284.21|9284.21|9284.21|9284.21|9284.52|9284.52|9284.21|9284.21|0
1618585720000|2021-04-16 15:08:40|9283.89|9283.89|9281.4|9281.4|9284.04|9284.04|9281.25|9281.25|0
1618585730000|2021-04-16 15:08:50|9281.5|9281.5|9283.42|9283.42|9283.55|9283.55|9281.5|9281.5|0
1618585740000|2021-04-16 15:09:00|9283.28|9283.28|9282.51|9282.51|9283.28|9283.28|9282.51|9282.51|0
1618585750000|2021-04-16 15:09:10|9282.45|9282.45|9282.15|9282.15|9282.45|9282.45|9282.15|9282.15|0
1618585760000|2021-04-16 15:09:20|9282.53|9282.53|9282.65|9282.65|9282.72|9282.72|9282.53|9282.53|0
1618585770000|2021-04-16 15:09:30|9282.51|9282.51|9282.78|9282.78|9282.78|9282.78|9282.38|9282.38|0
1618585780000|2021-04-16 15:09:40|9283.64|9283.64|9282.39|9282.39|9283.64|9283.64|9282.39|9282.39|0
1618585790000|2021-04-16 15:09:50|9282.47|9282.47|9282.64|9282.64|9283.08|9283.08|9282.47|9282.47|0
1618585800000|2021-04-16 15:10:00|9282.56|9282.56|9281.22|9281.22|9283.15|9283.15|9281.22|9281.22|0
1618585810000|2021-04-16 15:10:10|9281.3|9281.3|9280.6|9280.6|9281.46|9281.46|9280.52|9280.52|0
1618585820000|2021-04-16 15:10:20|9280.84|9280.84|9280.79|9280.79|9280.84|9280.84|9280.79|9280.79|0
1618585830000|2021-04-16 15:10:30|9280.71|9280.71|9280.77|9280.77|9280.86|9280.86|9280.65|9280.65|0
1618585840000|2021-04-16 15:10:40|9280.71|9280.71|9280.31|9280.31|9280.71|9280.71|9280.31|9280.31|0
1618585850000|2021-04-16 15:10:50|9280.1|9280.1|9278.56|9278.56|9280.15|9280.15|9278.46|9278.46|0
1618585860000|2021-04-16 15:11:00|9278.65|9278.65|9278.64|9278.64|9278.65|9278.65|9278.26|9278.26|0
1618585870000|2021-04-16 15:11:10|9278.72|9278.72|9279.92|9279.92|9279.99|9279.99|9278.41|9278.41|0
1618585880000|2021-04-16 15:11:20|9279.75|9279.75|9279.68|9279.68|9279.75|9279.75|9279.48|9279.48|0
1618585890000|2021-04-16 15:11:30|9280.32|9280.32|9280.43|9280.43|9280.43|9280.43|9280.32|9280.32|0
1618585900000|2021-04-16 15:11:40|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|0
1618585910000|2021-04-16 15:11:50|9280.28|9280.28|9281.08|9281.08|9281.08|9281.08|9279.84|9279.84|0
1618585920000|2021-04-16 15:12:00|9281.01|9281.01|9281.28|9281.28|9281.28|9281.28|9281.01|9281.01|0
1618585930000|2021-04-16 15:12:10|9281.25|9281.25|9280.76|9280.76|9281.62|9281.62|9280.76|9280.76|0
1618585940000|2021-04-16 15:12:20|9281.17|9281.17|9279.69|9279.69|9281.17|9281.17|9279.67|9279.67|0
1618585950000|2021-04-16 15:12:30|9279.57|9279.57|9279.61|9279.61|9279.63|9279.63|9279.57|9279.57|0
1618585960000|2021-04-16 15:12:40|9279.69|9279.69|9279.77|9279.77|9279.77|9279.77|9279.44|9279.44|0
1618585970000|2021-04-16 15:12:50|9281.48|9281.48|9282.15|9282.15|9282.34|9282.34|9281.48|9281.48|0
1618585980000|2021-04-16 15:13:00|9281.9|9281.9|9281.92|9281.92|9281.99|9281.99|9281.9|9281.9|0
1618585990000|2021-04-16 15:13:10|9282.11|9282.11|9281.91|9281.91|9282.24|9282.24|9281.83|9281.83|0
1618586000000|2021-04-16 15:13:20|9281.61|9281.61|9281.81|9281.81|9281.93|9281.93|9281.61|9281.61|0
1618586010000|2021-04-16 15:13:30|9281.69|9281.69|9281.62|9281.62|9282.09|9282.09|9281.62|9281.62|0
1618586020000|2021-04-16 15:13:40|9281.74|9281.74|9281.67|9281.67|9281.74|9281.74|9281.43|9281.43|0
1618586030000|2021-04-16 15:13:50|9282.53|9282.53|9282.94|9282.94|9283.11|9283.11|9282.53|9282.53|0
1618586040000|2021-04-16 15:14:00|9282.84|9282.84|9282.62|9282.62|9283.34|9283.34|9281.13|9281.13|0
1618586050000|2021-04-16 15:14:10|9282.73|9282.73|9282.04|9282.04|9282.73|9282.73|9281.92|9281.92|0
1618586060000|2021-04-16 15:14:20|9281.88|9281.88|9282.1|9282.1|9282.18|9282.18|9281.88|9281.88|0
1618586070000|2021-04-16 15:14:30|9282.13|9282.13|9281.45|9281.45|9282.42|9282.42|9281.4|9281.4|0
1618586080000|2021-04-16 15:14:40|9281.31|9281.31|9280.79|9280.79|9282.22|9282.22|9280.79|9280.79|0
1618586090000|2021-04-16 15:14:50|9281.18|9281.18|9280.13|9280.13|9281.43|9281.43|9280.09|9280.09|0
1618586100000|2021-04-16 15:15:00|9280.32|9280.32|9281.11|9281.11|9281.61|9281.61|9280.32|9280.32|0
1618586110000|2021-04-16 15:15:10|9281.14|9281.14|9280.31|9280.31|9281.31|9281.31|9280.26|9280.26|0
1618586120000|2021-04-16 15:15:20|9280.2|9280.2|9279.51|9279.51|9280.2|9280.2|9279.51|9279.51|0
1618586130000|2021-04-16 15:15:30|9279.71|9279.71|9279.19|9279.19|9279.71|9279.71|9279.11|9279.11|0
1618586140000|2021-04-16 15:15:40|9279.13|9279.13|9278.38|9278.38|9279.43|9279.43|9278.38|9278.38|0
1618586150000|2021-04-16 15:15:50|9277.4|9277.4|9275.67|9275.67|9277.4|9277.4|9275.67|9275.67|0
1618586160000|2021-04-16 15:16:00|9275.72|9275.72|9275.6|9275.6|9275.98|9275.98|9274.93|9274.93|0
1618586170000|2021-04-16 15:16:10|9275.74|9275.74|9275.72|9275.72|9275.79|9275.79|9275.55|9275.55|0
1618586180000|2021-04-16 15:16:20|9275.81|9275.81|9276.92|9276.92|9277.19|9277.19|9275.81|9275.81|0
1618586190000|2021-04-16 15:16:30|9276.54|9276.54|9276.94|9276.94|9277.15|9277.15|9276.16|9276.16|0
1618586200000|2021-04-16 15:16:40|9277.05|9277.05|9277.35|9277.35|9277.35|9277.35|9277.05|9277.05|0
1618586210000|2021-04-16 15:16:50|9277.24|9277.24|9278.43|9278.43|9278.43|9278.43|9277.24|9277.24|0
1618586220000|2021-04-16 15:17:00|9279.28|9279.28|9280.07|9280.07|9280.09|9280.09|9278.67|9278.67|0
1618586230000|2021-04-16 15:17:10|9280.45|9280.45|9280.14|9280.14|9280.45|9280.45|9280.14|9280.14|0
1618586240000|2021-04-16 15:17:20|9281|9281|9280.54|9280.54|9281|9281|9280.54|9280.54|0
1618586250000|2021-04-16 15:17:30|9280.34|9280.34|9279.94|9279.94|9280.34|9280.34|9279.94|9279.94|0
1618586260000|2021-04-16 15:17:40|9280.02|9280.02|9279.96|9279.96|9280.02|9280.02|9279.88|9279.88|0
1618586270000|2021-04-16 15:17:50|9279.58|9279.58|9279.43|9279.43|9279.58|9279.58|9278.22|9278.22|0
1618586280000|2021-04-16 15:18:00|9279.51|9279.51|9276.85|9276.85|9279.79|9279.79|9276.85|9276.85|0
1618586290000|2021-04-16 15:18:10|9276.74|9276.74|9277.35|9277.35|9277.35|9277.35|9276.32|9276.32|0
1618586300000|2021-04-16 15:18:20|9277.45|9277.45|9278.19|9278.19|9279.05|9279.05|9277.45|9277.45|0
1618586310000|2021-04-16 15:18:30|9278.11|9278.11|9277.9|9277.9|9278.11|9278.11|9276.88|9276.88|0
1618586320000|2021-04-16 15:18:40|9277.7|9277.7|9278.33|9278.33|9278.33|9278.33|9277.7|9277.7|0
1618586330000|2021-04-16 15:18:50|9278.25|9278.25|9278.06|9278.06|9278.25|9278.25|9278.06|9278.06|0
1618586340000|2021-04-16 15:19:00|9278.15|9278.15|9279.03|9279.03|9279.08|9279.08|9278.03|9278.03|0
1618586350000|2021-04-16 15:19:10|9278.97|9278.97|9279.43|9279.43|9279.59|9279.59|9278.97|9278.97|0
1618586360000|2021-04-16 15:19:20|9279.59|9279.59|9279.48|9279.48|9279.73|9279.73|9278.63|9278.63|0
1618586370000|2021-04-16 15:19:30|9279.51|9279.51|9279.84|9279.84|9279.84|9279.84|9279.51|9279.51|0
1618586380000|2021-04-16 15:19:40|9279.6|9279.6|9280.02|9280.02|9280.02|9280.02|9279.6|9279.6|0
1618586390000|2021-04-16 15:19:50|9280.09|9280.09|9282.72|9282.72|9282.75|9282.75|9280.09|9280.09|0
1618586400000|2021-04-16 15:20:00|9282.56|9282.56|9283.84|9283.84|9283.84|9283.84|9282.56|9282.56|0
1618586410000|2021-04-16 15:20:10|9283.78|9283.78|9283.34|9283.34|9283.78|9283.78|9283.34|9283.34|0
1618586420000|2021-04-16 15:20:20|9283.29|9283.29|9283.68|9283.68|9284.3|9284.3|9283.22|9283.22|0
1618586430000|2021-04-16 15:20:30|9284.54|9284.54|9284.57|9284.57|9284.62|9284.62|9284.54|9284.54|0
1618586440000|2021-04-16 15:20:40|9284.95|9284.95|9283.66|9283.66|9284.95|9284.95|9283.6|9283.6|0
1618586450000|2021-04-16 15:20:50|9282.81|9282.81|9283.03|9283.03|9283.09|9283.09|9282.71|9282.71|0
1618586460000|2021-04-16 15:21:00|9282.96|9282.96|9279.77|9279.77|9282.96|9282.96|9279.77|9279.77|0
1618586470000|2021-04-16 15:21:10|9279.83|9279.83|9279.84|9279.84|9279.94|9279.94|9279.79|9279.79|0
1618586480000|2021-04-16 15:21:20|9279.65|9279.65|9279.86|9279.86|9279.86|9279.86|9279|9279|0
1618586490000|2021-04-16 15:21:30|9280|9280|9279.62|9279.62|9280.3|9280.3|9279.44|9279.44|0
1618586500000|2021-04-16 15:21:40|9279.82|9279.82|9280.45|9280.45|9280.73|9280.73|9279.82|9279.82|0
1618586510000|2021-04-16 15:21:50|9280.22|9280.22|9279.96|9279.96|9280.22|9280.22|9279.96|9279.96|0
1618586520000|2021-04-16 15:22:00|9280.12|9280.12|9280.99|9280.99|9281.15|9281.15|9280.12|9280.12|0
1618586530000|2021-04-16 15:22:10|9280.77|9280.77|9279.51|9279.51|9280.77|9280.77|9279.51|9279.51|0
1618586540000|2021-04-16 15:22:20|9279.43|9279.43|9279.68|9279.68|9279.68|9279.68|9279.43|9279.43|0
1618586550000|2021-04-16 15:22:30|9279.46|9279.46|9278.33|9278.33|9279.46|9279.46|9278.33|9278.33|0
1618586560000|2021-04-16 15:22:40|9278.52|9278.52|9277.8|9277.8|9278.52|9278.52|9277.8|9277.8|0
1618586570000|2021-04-16 15:22:50|9277.88|9277.88|9277.75|9277.75|9277.88|9277.88|9277.53|9277.53|0
1618586580000|2021-04-16 15:23:00|9277.65|9277.65|9278.8|9278.8|9278.87|9278.87|9277.63|9277.63|0
1618586590000|2021-04-16 15:23:10|9279.4|9279.4|9279.87|9279.87|9279.87|9279.87|9279.24|9279.24|0
1618586600000|2021-04-16 15:23:20|9280.72|9280.72|9281.65|9281.65|9281.65|9281.65|9280.28|9280.28|0
1618586610000|2021-04-16 15:23:30|9281.54|9281.54|9281.29|9281.29|9281.54|9281.54|9281.26|9281.26|0
1618586620000|2021-04-16 15:23:40|9281.11|9281.11|9280.76|9280.76|9281.54|9281.54|9280.61|9280.61|0
1618586630000|2021-04-16 15:23:50|9280.87|9280.87|9280.95|9280.95|9280.95|9280.95|9280.87|9280.87|0
1618586640000|2021-04-16 15:24:00|9281.04|9281.04|9281.11|9281.11|9281.11|9281.11|9280.85|9280.85|0
1618586650000|2021-04-16 15:24:10|9281|9281|9281.07|9281.07|9281.12|9281.12|9280.97|9280.97|0
1618586660000|2021-04-16 15:24:20|9281.26|9281.26|9281.2|9281.2|9281.42|9281.42|9281.12|9281.12|0
1618586670000|2021-04-16 15:24:30|9280.35|9280.35|9280.25|9280.25|9281.2|9281.2|9280.25|9280.25|0
1618586680000|2021-04-16 15:24:40|9280.16|9280.16|9280.32|9280.32|9280.63|9280.63|9280.16|9280.16|0
1618586690000|2021-04-16 15:24:50|9280.02|9280.02|9280.25|9280.25|9280.49|9280.49|9280.02|9280.02|0
1618586700000|2021-04-16 15:25:00|9280.35|9280.35|9280.31|9280.31|9280.44|9280.44|9280.07|9280.07|0
1618586710000|2021-04-16 15:25:10|9280.23|9280.23|9280.37|9280.37|9281.17|9281.17|9280.23|9280.23|0
1618586720000|2021-04-16 15:25:20|9280.43|9280.43|9279.46|9279.46|9280.68|9280.68|9279.28|9279.28|0
1618586730000|2021-04-16 15:25:30|9279.53|9279.53|9280.03|9280.03|9280.03|9280.03|9279.53|9279.53|0
1618586740000|2021-04-16 15:25:40|9280.1|9280.1|9281.31|9281.31|9281.31|9281.31|9280.1|9280.1|0
1618586750000|2021-04-16 15:25:50|9281.4|9281.4|9282.37|9282.37|9282.37|9282.37|9281.31|9281.31|0
1618586760000|2021-04-16 15:26:00|9282.47|9282.47|9282.09|9282.09|9282.74|9282.74|9281.5|9281.5|0
1618586770000|2021-04-16 15:26:10|9282.24|9282.24|9282.16|9282.16|9282.32|9282.32|9282.02|9282.02|0
1618586780000|2021-04-16 15:26:20|9282.25|9282.25|9282.34|9282.34|9282.34|9282.34|9282.23|9282.23|0
1618586790000|2021-04-16 15:26:30|9282.22|9282.22|9282.18|9282.18|9282.56|9282.56|9282.12|9282.12|0
1618586800000|2021-04-16 15:26:40|9281.89|9281.89|9281.78|9281.78|9282.06|9282.06|9281.78|9281.78|0
1618586810000|2021-04-16 15:26:50|9281.99|9281.99|9281.85|9281.85|9281.99|9281.99|9281.66|9281.66|0
1618586820000|2021-04-16 15:27:00|9281.93|9281.93|9282.36|9282.36|9282.42|9282.42|9281.93|9281.93|0
1618586830000|2021-04-16 15:27:10|9282.28|9282.28|9283.16|9283.16|9283.23|9283.23|9282.28|9282.28|0
1618586840000|2021-04-16 15:27:20|9283.24|9283.24|9284.84|9284.84|9284.84|9284.84|9283|9283|0
1618586850000|2021-04-16 15:27:30|9284.95|9284.95|9284.24|9284.24|9285.06|9285.06|9282.28|9282.28|0
1618586860000|2021-04-16 15:27:40|9284.55|9284.55|9283.98|9283.98|9284.74|9284.74|9283.98|9283.98|0
1618586870000|2021-04-16 15:27:50|9283.9|9283.9|9284.67|9284.67|9284.67|9284.67|9283.69|9283.69|0
1618586880000|2021-04-16 15:28:00|9285.44|9285.44|9284.09|9284.09|9285.8|9285.8|9284.09|9284.09|0
1618586890000|2021-04-16 15:28:10|9283.9|9283.9|9284.26|9284.26|9284.26|9284.26|9283.9|9283.9|0
1618586900000|2021-04-16 15:28:20|9284.57|9284.57|9283.86|9283.86|9284.59|9284.59|9283.86|9283.86|0
1618586910000|2021-04-16 15:28:30|9284.05|9284.05|9285.45|9285.45|9285.59|9285.59|9283.2|9283.2|0
1618586920000|2021-04-16 15:28:40|9285.33|9285.33|9284.46|9284.46|9285.33|9285.33|9282.77|9282.77|0
1618586930000|2021-04-16 15:28:50|9284.67|9284.67|9282.57|9282.57|9284.67|9284.67|9281.17|9281.17|0
1618586940000|2021-04-16 15:29:00|9282.44|9282.44|9279.57|9279.57|9282.44|9282.44|9277.66|9277.66|0
1618586950000|2021-04-16 15:29:10|9279.73|9279.73|9276.41|9276.41|9281.08|9281.08|9276.41|9276.41|0
1618586960000|2021-04-16 15:29:20|9276.28|9276.28|9277|9277|9277.65|9277.65|9276.24|9276.24|0
1618586970000|2021-04-16 15:29:30|9276.79|9276.79|9277.16|9277.16|9277.88|9277.88|9276.79|9276.79|0
1618586980000|2021-04-16 15:29:40|9276.4|9276.4|9274.3|9274.3|9276.4|9276.4|9274.21|9274.21|0
1618586990000|2021-04-16 15:29:50|9273.82|9273.82|9269.53|9269.53|9274.88|9274.88|9269.53|9269.53|0
1618816500000|2021-04-19 07:15:00|9280.03|9280.03|9283.3|9283.3|9283.77|9283.77|9280.03|9280.03|0
1618816510000|2021-04-19 07:15:10|9283.11|9283.11|9284.07|9284.07|9284.07|9284.07|9283.11|9283.11|0
1618816520000|2021-04-19 07:15:20|9284.91|9284.91|9285.44|9285.44|9285.52|9285.52|9284.91|9284.91|0
1618816530000|2021-04-19 07:15:30|9285.7|9285.7|9285.46|9285.46|9285.7|9285.7|9285.46|9285.46|0
1618816540000|2021-04-19 07:15:40|9285.08|9285.08|9284.14|9284.14|9285.08|9285.08|9284.06|9284.06|0
1618816550000|2021-04-19 07:15:50|9284.38|9284.38|9280.02|9280.02|9284.38|9284.38|9280.02|9280.02|0
1618816560000|2021-04-19 07:16:00|9280.87|9280.87|9281.03|9281.03|9281.03|9281.03|9279.78|9279.78|0
1618816570000|2021-04-19 07:16:10|9281.1|9281.1|9277.7|9277.7|9281.2|9281.2|9277.21|9277.21|0
1618816580000|2021-04-19 07:16:20|9276.79|9276.79|9276.48|9276.48|9276.79|9276.79|9276.48|9276.48|0
1618816590000|2021-04-19 07:16:30|9277.25|9277.25|9277.25|9277.25|9278.19|9278.19|9277.25|9277.25|0
1618816600000|2021-04-19 07:16:40|9277.51|9277.51|9282.13|9282.13|9282.58|9282.58|9277.51|9277.51|0
1618816610000|2021-04-19 07:16:50|9277|9277|9274.97|9274.97|9277|9277|9274.97|9274.97|0
1618816620000|2021-04-19 07:17:00|9275.39|9275.39|9275.34|9275.34|9275.62|9275.62|9274.81|9274.81|0
1618816630000|2021-04-19 07:17:10|9275.95|9275.95|9276.44|9276.44|9276.56|9276.56|9275.42|9275.42|0
1618816640000|2021-04-19 07:17:20|9276.32|9276.32|9273.37|9273.37|9276.32|9276.32|9273.25|9273.25|0
1618816650000|2021-04-19 07:17:30|9273.03|9273.03|9270.11|9270.11|9273.03|9273.03|9270.11|9270.11|0
1618816660000|2021-04-19 07:17:40|9270.03|9270.03|9267.04|9267.04|9270.03|9270.03|9266.93|9266.93|0
1618816670000|2021-04-19 07:17:50|9266.55|9266.55|9263.59|9263.59|9266.67|9266.67|9263.59|9263.59|0
1618816680000|2021-04-19 07:18:00|9263.67|9263.67|9265.31|9265.31|9265.51|9265.51|9262.09|9262.09|0
1618816690000|2021-04-19 07:18:10|9265.69|9265.69|9267.45|9267.45|9267.45|9267.45|9265.69|9265.69|0
1618816700000|2021-04-19 07:18:20|9268.61|9268.61|9266.87|9266.87|9268.61|9268.61|9266.67|9266.67|0
1618816710000|2021-04-19 07:18:30|9266.79|9266.79|9267.16|9267.16|9267.58|9267.58|9266.72|9266.72|0
1618816720000|2021-04-19 07:18:40|9267.31|9267.31|9268.44|9268.44|9268.44|9268.44|9267.31|9267.31|0
1618816730000|2021-04-19 07:18:50|9267.7|9267.7|9268.09|9268.09|9268.7|9268.7|9267.14|9267.14|0
1618816740000|2021-04-19 07:19:00|9267.78|9267.78|9266.67|9266.67|9267.78|9267.78|9266.67|9266.67|0
1618816750000|2021-04-19 07:19:10|9265.83|9265.83|9263.6|9263.6|9265.83|9265.83|9263.6|9263.6|0
1618816760000|2021-04-19 07:19:20|9263.44|9263.44|9265.17|9265.17|9265.17|9265.17|9263.44|9263.44|0
1618816770000|2021-04-19 07:19:30|9264.97|9264.97|9267.35|9267.35|9267.35|9267.35|9264.59|9264.59|0
1618816780000|2021-04-19 07:19:40|9267.54|9267.54|9266.95|9266.95|9267.92|9267.92|9266.95|9266.95|0
1618816790000|2021-04-19 07:19:50|9267.4|9267.4|9267.41|9267.41|9267.41|9267.41|9267.02|9267.02|0
1618816800000|2021-04-19 07:20:00|9267.5|9267.5|9267.65|9267.65|9267.65|9267.65|9267.11|9267.11|0
1618816810000|2021-04-19 07:20:10|9267.95|9267.95|9267.97|9267.97|9268.18|9268.18|9267.65|9267.65|0
1618816820000|2021-04-19 07:20:20|9268.38|9268.38|9268.24|9268.24|9268.57|9268.57|9268.18|9268.18|0
1618816830000|2021-04-19 07:20:30|9268.49|9268.49|9263.51|9263.51|9268.49|9268.49|9263.51|9263.51|0
1618816840000|2021-04-19 07:20:40|9261.8|9261.8|9256.8|9256.8|9261.8|9261.8|9256.8|9256.8|0
1618816850000|2021-04-19 07:20:50|9256.99|9256.99|9253.7|9253.7|9256.99|9256.99|9253.54|9253.54|0
1618816860000|2021-04-19 07:21:00|9253.54|9253.54|9248.65|9248.65|9253.54|9253.54|9248.65|9248.65|0
1618816870000|2021-04-19 07:21:10|9246.94|9246.94|9245.53|9245.53|9246.94|9246.94|9245.53|9245.53|0
1618816880000|2021-04-19 07:21:20|9245.73|9245.73|9240.5|9240.5|9246.11|9246.11|9240.5|9240.5|0
1618816890000|2021-04-19 07:21:30|9240.75|9240.75|9240.76|9240.76|9241.64|9241.64|9239.93|9239.93|0
1618816900000|2021-04-19 07:21:40|9240.03|9240.03|9239.26|9239.26|9240.03|9240.03|9239.07|9239.07|0
1618816910000|2021-04-19 07:21:50|9239.67|9239.67|9240.32|9240.32|9242.03|9242.03|9239.67|9239.67|0
1618816920000|2021-04-19 07:22:00|9240.09|9240.09|9239.94|9239.94|9240.5|9240.5|9239.34|9239.34|0
1618816930000|2021-04-19 07:22:10|9240.8|9240.8|9242.26|9242.26|9242.26|9242.26|9240.8|9240.8|0
1618816940000|2021-04-19 07:22:20|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|9242.11|0
1618816950000|2021-04-19 07:22:30|9242.04|9242.04|9246.35|9246.35|9247.29|9247.29|9241.65|9241.65|0
1618816960000|2021-04-19 07:22:40|9246.56|9246.56|9246.75|9246.75|9246.77|9246.77|9246.56|9246.56|0
1618816970000|2021-04-19 07:22:50|9246.43|9246.43|9245.84|9245.84|9246.47|9246.47|9245.84|9245.84|0
1618816980000|2021-04-19 07:23:00|9245.46|9245.46|9244.72|9244.72|9245.46|9245.46|9244.72|9244.72|0
1618816990000|2021-04-19 07:23:10|9244.34|9244.34|9245.72|9245.72|9245.72|9245.72|9244.34|9244.34|0
1618817000000|2021-04-19 07:23:20|9245.75|9245.75|9245.42|9245.42|9245.83|9245.83|9245.42|9245.42|0
1618817010000|2021-04-19 07:23:30|9245.62|9245.62|9244.85|9244.85|9245.62|9245.62|9244.85|9244.85|0
1618817020000|2021-04-19 07:23:40|9244.68|9244.68|9244.46|9244.46|9244.88|9244.88|9244.37|9244.37|0
1618817040000|2021-04-19 07:24:00|9244.78|9244.78|9245.72|9245.72|9245.72|9245.72|9244.78|9244.78|0
1618817050000|2021-04-19 07:24:10|9245.3|9245.3|9246.65|9246.65|9247.36|9247.36|9245.3|9245.3|0
1618817060000|2021-04-19 07:24:20|9246.78|9246.78|9248.05|9248.05|9248.05|9248.05|9246.78|9246.78|0
1618817070000|2021-04-19 07:24:30|9247.97|9247.97|9248.78|9248.78|9248.78|9248.78|9247.86|9247.86|0
1618817080000|2021-04-19 07:24:40|9249.09|9249.09|9252.19|9252.19|9252.52|9252.52|9249.01|9249.01|0
1618817090000|2021-04-19 07:24:50|9251.81|9251.81|9252.77|9252.77|9252.98|9252.98|9251.81|9251.81|0
1618817100000|2021-04-19 07:25:00|9252.38|9252.38|9254.15|9254.15|9254.15|9254.15|9252.38|9252.38|0
1618817110000|2021-04-19 07:25:10|9254.46|9254.46|9254.29|9254.29|9254.46|9254.46|9254.29|9254.29|0
1618817120000|2021-04-19 07:25:20|9254.78|9254.78|9254.55|9254.55|9254.84|9254.84|9254.55|9254.55|0
1618817130000|2021-04-19 07:25:30|9255.18|9255.18|9255.53|9255.53|9255.53|9255.53|9255.18|9255.18|0
1618817140000|2021-04-19 07:25:40|9255.28|9255.28|9255.35|9255.35|9255.35|9255.35|9255.28|9255.28|0
1618817150000|2021-04-19 07:25:50|9255.51|9255.51|9255.29|9255.29|9255.51|9255.51|9255.29|9255.29|0
1618817160000|2021-04-19 07:26:00|9255.87|9255.87|9255.74|9255.74|9255.87|9255.87|9255.74|9255.74|0
1618817170000|2021-04-19 07:26:10|9256.23|9256.23|9254.11|9254.11|9256.23|9256.23|9254.11|9254.11|0
1618817180000|2021-04-19 07:26:20|9254.19|9254.19|9254.47|9254.47|9254.96|9254.96|9254.11|9254.11|0
1618817190000|2021-04-19 07:26:30|9255.61|9255.61|9256.53|9256.53|9256.53|9256.53|9255.61|9255.61|0
1618817200000|2021-04-19 07:26:40|9256.55|9256.55|9256.76|9256.76|9257.33|9257.33|9256.55|9256.55|0
1618817210000|2021-04-19 07:26:50|9256.99|9256.99|9257.53|9257.53|9257.53|9257.53|9256.99|9256.99|0
1618817220000|2021-04-19 07:27:00|9257.63|9257.63|9263.38|9263.38|9263.38|9263.38|9257.54|9257.54|0
1618817230000|2021-04-19 07:27:10|9263.48|9263.48|9263.88|9263.88|9264.08|9264.08|9263.48|9263.48|0
1618817240000|2021-04-19 07:27:20|9264.01|9264.01|9264.62|9264.62|9264.62|9264.62|9264.01|9264.01|0
1618817250000|2021-04-19 07:27:30|9265.23|9265.23|9266.56|9266.56|9266.56|9266.56|9265.23|9265.23|0
1618817260000|2021-04-19 07:27:40|9267.33|9267.33|9267.58|9267.58|9267.58|9267.58|9266.99|9266.99|0
1618817270000|2021-04-19 07:27:50|9267.76|9267.76|9269.96|9269.96|9269.96|9269.96|9267.67|9267.67|0
1618817280000|2021-04-19 07:28:00|9269.8|9269.8|9271.59|9271.59|9271.86|9271.86|9269.8|9269.8|0
1618817290000|2021-04-19 07:28:10|9272.37|9272.37|9273.22|9273.22|9273.6|9273.6|9272.37|9272.37|0
1618817300000|2021-04-19 07:28:20|9273.35|9273.35|9273.59|9273.59|9273.59|9273.59|9272.96|9272.96|0
1618817310000|2021-04-19 07:28:30|9273.66|9273.66|9274.72|9274.72|9275.1|9275.1|9273.66|9273.66|0
1618817320000|2021-04-19 07:28:40|9274.48|9274.48|9275.5|9275.5|9275.57|9275.57|9274.48|9274.48|0
1618817330000|2021-04-19 07:28:50|9274.92|9274.92|9274.92|9274.92|9274.92|9274.92|9274.92|9274.92|0
1618817340000|2021-04-19 07:29:00|9274.63|9274.63|9272.66|9272.66|9274.63|9274.63|9272.6|9272.6|0
1618817350000|2021-04-19 07:29:10|9272.06|9272.06|9272.3|9272.3|9272.36|9272.36|9271.92|9271.92|0
1618817360000|2021-04-19 07:29:20|9273.15|9273.15|9273.15|9273.15|9273.15|9273.15|9273.15|9273.15|0
1618817370000|2021-04-19 07:29:30|9273.06|9273.06|9272.85|9272.85|9273.06|9273.06|9271.45|9271.45|0
1618817380000|2021-04-19 07:29:40|9272.61|9272.61|9272.5|9272.5|9272.61|9272.61|9272.5|9272.5|0
1618817390000|2021-04-19 07:29:50|9273.4|9273.4|9273.11|9273.11|9273.4|9273.4|9272.66|9272.66|0
1618817400000|2021-04-19 07:30:00|9273.03|9273.03|9274.09|9274.09|9274.32|9274.32|9273.03|9273.03|0
1618817420000|2021-04-19 07:30:20|9274.03|9274.03|9273.91|9273.91|9274.03|9274.03|9273.91|9273.91|0
1618817430000|2021-04-19 07:30:30|9274.34|9274.34|9274.26|9274.26|9274.34|9274.34|9274.26|9274.26|0
1618817450000|2021-04-19 07:30:50|9274.8|9274.8|9274.24|9274.24|9274.8|9274.8|9274.08|9274.08|0
1618817460000|2021-04-19 07:31:00|9274.65|9274.65|9275.47|9275.47|9275.47|9275.47|9274.49|9274.49|0
1618817470000|2021-04-19 07:31:10|9275.31|9275.31|9275.72|9275.72|9275.72|9275.72|9275.21|9275.21|0
1618817480000|2021-04-19 07:31:20|9275.41|9275.41|9278.06|9278.06|9278.06|9278.06|9275.41|9275.41|0
1618817490000|2021-04-19 07:31:30|9277.68|9277.68|9275.18|9275.18|9277.68|9277.68|9275.18|9275.18|0
1618817500000|2021-04-19 07:31:40|9275.78|9275.78|9275.44|9275.44|9276.41|9276.41|9275.44|9275.44|0
1618817510000|2021-04-19 07:31:50|9275.49|9275.49|9277.6|9277.6|9277.6|9277.6|9275.49|9275.49|0
1618817520000|2021-04-19 07:32:00|9277.7|9277.7|9276.94|9276.94|9277.7|9277.7|9276.84|9276.84|0
1618817530000|2021-04-19 07:32:10|9277.13|9277.13|9276.97|9276.97|9277.13|9277.13|9276.97|9276.97|0
1618817540000|2021-04-19 07:32:20|9277.75|9277.75|9278.12|9278.12|9278.12|9278.12|9277.75|9277.75|0
1618817550000|2021-04-19 07:32:30|9277.73|9277.73|9277.89|9277.89|9278.32|9278.32|9277.73|9277.73|0
1618817560000|2021-04-19 07:32:40|9278.47|9278.47|9279.2|9279.2|9279.27|9279.27|9278.47|9278.47|0
1618817570000|2021-04-19 07:32:50|9279.43|9279.43|9279.6|9279.6|9279.6|9279.6|9279.3|9279.3|0
1618817580000|2021-04-19 07:33:00|9279.02|9279.02|9279.87|9279.87|9280.96|9280.96|9279.02|9279.02|0
1618817590000|2021-04-19 07:33:10|9281.58|9281.58|9284.83|9284.83|9284.83|9284.83|9281.58|9281.58|0
1618817600000|2021-04-19 07:33:20|9284.55|9284.55|9283.27|9283.27|9284.55|9284.55|9283.27|9283.27|0
1618817610000|2021-04-19 07:33:30|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|0
1618817620000|2021-04-19 07:33:40|9283.2|9283.2|9284.16|9284.16|9284.16|9284.16|9283.2|9283.2|0
1618817630000|2021-04-19 07:33:50|9283.42|9283.42|9283.8|9283.8|9283.91|9283.91|9283.42|9283.42|0
1618817640000|2021-04-19 07:34:00|9283.9|9283.9|9283.39|9283.39|9283.9|9283.9|9282.75|9282.75|0
1618817650000|2021-04-19 07:34:10|9283.49|9283.49|9280.98|9280.98|9283.49|9283.49|9280.84|9280.84|0
1618817660000|2021-04-19 07:34:20|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|9281.83|0
1618817670000|2021-04-19 07:34:30|9282.89|9282.89|9282.81|9282.81|9282.89|9282.89|9282.73|9282.73|0
1618817680000|2021-04-19 07:34:40|9282.89|9282.89|9282.89|9282.89|9282.89|9282.89|9282.89|9282.89|0
1618817690000|2021-04-19 07:34:50|9283.43|9283.43|9284.09|9284.09|9285.03|9285.03|9283.43|9283.43|0
1618817700000|2021-04-19 07:35:00|9284.47|9284.47|9285.89|9285.89|9285.89|9285.89|9284|9284|0
1618817710000|2021-04-19 07:35:10|9286.08|9286.08|9285.81|9285.81|9286.08|9286.08|9285.81|9285.81|0
1618817730000|2021-04-19 07:35:30|9286.3|9286.3|9283.89|9283.89|9286.3|9286.3|9283.89|9283.89|0
1618817740000|2021-04-19 07:35:40|9284.62|9284.62|9284.74|9284.74|9284.82|9284.82|9284.43|9284.43|0
1618817760000|2021-04-19 07:36:00|9284.57|9284.57|9282.51|9282.51|9284.57|9284.57|9282.51|9282.51|0
1618817770000|2021-04-19 07:36:10|9282.64|9282.64|9282.06|9282.06|9282.64|9282.64|9281.95|9281.95|0
1618817780000|2021-04-19 07:36:20|9281.98|9281.98|9280.45|9280.45|9281.98|9281.98|9280.45|9280.45|0
1618817790000|2021-04-19 07:36:30|9280.58|9280.58|9279.44|9279.44|9280.58|9280.58|9279.44|9279.44|0
1618817800000|2021-04-19 07:36:40|9279.39|9279.39|9280.44|9280.44|9280.9|9280.9|9279.19|9279.19|0
1618817810000|2021-04-19 07:36:50|9279.82|9279.82|9279.07|9279.07|9279.82|9279.82|9277.95|9277.95|0
1618817820000|2021-04-19 07:37:00|9278.87|9278.87|9279.77|9279.77|9279.77|9279.77|9278.67|9278.67|0
1618817830000|2021-04-19 07:37:10|9279.83|9279.83|9280.02|9280.02|9280.02|9280.02|9279.64|9279.64|0
1618817840000|2021-04-19 07:37:20|9281.73|9281.73|9282.7|9282.7|9282.7|9282.7|9281.73|9281.73|0
1618817850000|2021-04-19 07:37:30|9282.91|9282.91|9283.49|9283.49|9283.49|9283.49|9282.91|9282.91|0
1618817860000|2021-04-19 07:37:40|9283.1|9283.1|9282.46|9282.46|9283.16|9283.16|9282.41|9282.41|0
1618817870000|2021-04-19 07:37:50|9283.32|9283.32|9282.46|9282.46|9283.32|9283.32|9281.61|9281.61|0
1618817880000|2021-04-19 07:38:00|9280.71|9280.71|9280.36|9280.36|9280.71|9280.71|9280.36|9280.36|0
1618817890000|2021-04-19 07:38:10|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|9279.5|0
1618817900000|2021-04-19 07:38:20|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|9279.18|0
1618817910000|2021-04-19 07:38:30|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|9279.11|0
1618817920000|2021-04-19 07:38:40|9279.04|9279.04|9279.06|9279.06|9279.69|9279.69|9279.04|9279.04|0
1618817930000|2021-04-19 07:38:50|9278.88|9278.88|9280.58|9280.58|9282.06|9282.06|9278.75|9278.75|0
1618817940000|2021-04-19 07:39:00|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|9280.66|0
1618817950000|2021-04-19 07:39:10|9280.74|9280.74|9280.65|9280.65|9280.8|9280.8|9280.65|9280.65|0
1618817960000|2021-04-19 07:39:20|9280.34|9280.34|9280.34|9280.34|9280.34|9280.34|9280.34|9280.34|0
1618817980000|2021-04-19 07:39:40|9280.68|9280.68|9280.99|9280.99|9281.29|9281.29|9280.68|9280.68|0
1618817990000|2021-04-19 07:39:50|9280.68|9280.68|9281.81|9281.81|9281.81|9281.81|9280.68|9280.68|0
1618818000000|2021-04-19 07:40:00|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|0
1618818010000|2021-04-19 07:40:10|9281.91|9281.91|9282.11|9282.11|9282.11|9282.11|9281.91|9281.91|0
1618818020000|2021-04-19 07:40:20|9281.48|9281.48|9281.95|9281.95|9281.95|9281.95|9281.48|9281.48|0
1618818030000|2021-04-19 07:40:30|9281.7|9281.7|9279.96|9279.96|9281.7|9281.7|9279.96|9279.96|0
1618818060000|2021-04-19 07:41:00|9280.16|9280.16|9279.85|9279.85|9280.35|9280.35|9279.85|9279.85|0
1618818080000|2021-04-19 07:41:20|9279.93|9279.93|9280.27|9280.27|9280.27|9280.27|9279.93|9279.93|0
1618818090000|2021-04-19 07:41:30|9279.88|9279.88|9280.08|9280.08|9280.28|9280.28|9279.88|9279.88|0
1618818100000|2021-04-19 07:41:40|9279.7|9279.7|9280.21|9280.21|9280.21|9280.21|9279.69|9279.69|0
1618818110000|2021-04-19 07:41:50|9279.82|9279.82|9281.03|9281.03|9281.03|9281.03|9279.82|9279.82|0
1618818120000|2021-04-19 07:42:00|9281.76|9281.76|9282.25|9282.25|9284.73|9284.73|9281.76|9281.76|0
1618818130000|2021-04-19 07:42:10|9282.09|9282.09|9281.7|9281.7|9282.09|9282.09|9281.7|9281.7|0
1618818140000|2021-04-19 07:42:20|9281.51|9281.51|9283.19|9283.19|9283.19|9283.19|9281.51|9281.51|0
1618818150000|2021-04-19 07:42:30|9283.42|9283.42|9283.72|9283.72|9283.72|9283.72|9283.42|9283.42|0
1618818170000|2021-04-19 07:42:50|9284|9284|9284.48|9284.48|9284.56|9284.56|9284|9284|0
1618818190000|2021-04-19 07:43:10|9284.56|9284.56|9285.22|9285.22|9285.22|9285.22|9284.56|9284.56|0
1618818200000|2021-04-19 07:43:20|9285.61|9285.61|9287.42|9287.42|9287.42|9287.42|9285.61|9285.61|0
1618818210000|2021-04-19 07:43:30|9287.56|9287.56|9288.35|9288.35|9288.35|9288.35|9287.56|9287.56|0
1618818220000|2021-04-19 07:43:40|9288.22|9288.22|9289.64|9289.64|9289.94|9289.94|9288.22|9288.22|0
1618818230000|2021-04-19 07:43:50|9289.44|9289.44|9289.67|9289.67|9289.67|9289.67|9289.44|9289.44|0
1618818240000|2021-04-19 07:44:00|9289.64|9289.64|9289.85|9289.85|9289.85|9289.85|9289.64|9289.64|0
1618818250000|2021-04-19 07:44:10|9290.82|9290.82|9291.21|9291.21|9291.21|9291.21|9290.82|9290.82|0
1618818270000|2021-04-19 07:44:30|9291.13|9291.13|9291.17|9291.17|9292.03|9292.03|9291.13|9291.13|0
1618818280000|2021-04-19 07:44:40|9290.97|9290.97|9290.87|9290.87|9290.97|9290.97|9290.73|9290.73|0
1618818290000|2021-04-19 07:44:50|9292.58|9292.58|9292.58|9292.58|9292.58|9292.58|9292.58|9292.58|0
1618818300000|2021-04-19 07:45:00|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|9291.99|0
1618818310000|2021-04-19 07:45:10|9291.92|9291.92|9292.01|9292.01|9292.45|9292.45|9291.92|9291.92|0
1618818320000|2021-04-19 07:45:20|9292.14|9292.14|9291.97|9291.97|9292.14|9292.14|9291.97|9291.97|0
1618818330000|2021-04-19 07:45:30|9291.67|9291.67|9291.67|9291.67|9291.67|9291.67|9291.67|9291.67|0
1618818340000|2021-04-19 07:45:40|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|0
1618818350000|2021-04-19 07:45:50|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|9292.16|0
1618818360000|2021-04-19 07:46:00|9293.79|9293.79|9294.18|9294.18|9294.4|9294.4|9293.79|9293.79|0
1618818370000|2021-04-19 07:46:10|9294.56|9294.56|9294.61|9294.61|9294.61|9294.61|9294.56|9294.56|0
1618818380000|2021-04-19 07:46:20|9294.56|9294.56|9288.73|9288.73|9295.19|9295.19|9288.73|9288.73|0
1618818390000|2021-04-19 07:46:30|9288.08|9288.08|9287.54|9287.54|9288.24|9288.24|9287.54|9287.54|0
1618818410000|2021-04-19 07:46:50|9287.29|9287.29|9288.86|9288.86|9288.86|9288.86|9287.16|9287.16|0
1618818420000|2021-04-19 07:47:00|9288.66|9288.66|9288.3|9288.3|9288.66|9288.66|9288.3|9288.3|0
1618818430000|2021-04-19 07:47:10|9288.41|9288.41|9288.46|9288.46|9288.46|9288.46|9288.41|9288.41|0
1618818440000|2021-04-19 07:47:20|9288.4|9288.4|9288.48|9288.48|9288.48|9288.48|9288.4|9288.4|0
1618818450000|2021-04-19 07:47:30|9289.05|9289.05|9289.13|9289.13|9289.13|9289.13|9289.05|9289.05|0
1618818460000|2021-04-19 07:47:40|9289.28|9289.28|9291.52|9291.52|9291.52|9291.52|9289.28|9289.28|0
1618818470000|2021-04-19 07:47:50|9291.14|9291.14|9292.67|9292.67|9292.67|9292.67|9291.14|9291.14|0
1618818480000|2021-04-19 07:48:00|9292.92|9292.92|9293.46|9293.46|9293.46|9293.46|9292.92|9292.92|0
1618818490000|2021-04-19 07:48:10|9293.35|9293.35|9292.49|9292.49|9293.35|9293.35|9292.49|9292.49|0
1618818500000|2021-04-19 07:48:20|9292.43|9292.43|9292.76|9292.76|9292.76|9292.76|9292.43|9292.43|0
1618818510000|2021-04-19 07:48:30|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|0
1618818520000|2021-04-19 07:48:40|9291.92|9291.92|9291.31|9291.31|9291.92|9291.92|9291.31|9291.31|0
1618818530000|2021-04-19 07:48:50|9291.4|9291.4|9291.4|9291.4|9291.64|9291.64|9291.4|9291.4|0
1618818540000|2021-04-19 07:49:00|9291.45|9291.45|9291.11|9291.11|9291.45|9291.45|9291.07|9291.07|0
1618818550000|2021-04-19 07:49:10|9292.82|9292.82|9293.69|9293.69|9293.69|9293.69|9292.82|9292.82|0
1618818560000|2021-04-19 07:49:20|9293.38|9293.38|9293.22|9293.22|9293.38|9293.38|9293.22|9293.22|0
1618818570000|2021-04-19 07:49:30|9293.13|9293.13|9292.93|9292.93|9293.13|9293.13|9292.84|9292.84|0
1618818580000|2021-04-19 07:49:40|9292.33|9292.33|9291.35|9291.35|9292.33|9292.33|9291.35|9291.35|0
1618818590000|2021-04-19 07:49:50|9291.74|9291.74|9291.91|9291.91|9292.21|9292.21|9291.53|9291.53|0
1618818600000|2021-04-19 07:50:00|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|9291.75|0
1618818610000|2021-04-19 07:50:10|9291.7|9291.7|9292.85|9292.85|9292.85|9292.85|9291.7|9291.7|0
1618818620000|2021-04-19 07:50:20|9292.99|9292.99|9293.47|9293.47|9293.47|9293.47|9292.99|9292.99|0
1618818630000|2021-04-19 07:50:30|9293.85|9293.85|9298.33|9298.33|9298.33|9298.33|9293.85|9293.85|0
1618818640000|2021-04-19 07:50:40|9298.52|9298.52|9298.31|9298.31|9298.7|9298.7|9298.07|9298.07|0
1618818650000|2021-04-19 07:50:50|9298.65|9298.65|9299.06|9299.06|9299.06|9299.06|9298.65|9298.65|0
1618818660000|2021-04-19 07:51:00|9299.45|9299.45|9297.94|9297.94|9300.23|9300.23|9297.94|9297.94|0
1618818670000|2021-04-19 07:51:10|9298.79|9298.79|9301.36|9301.36|9301.36|9301.36|9298.79|9298.79|0
1618818680000|2021-04-19 07:51:20|9301.75|9301.75|9302.83|9302.83|9302.87|9302.87|9301.75|9301.75|0
1618818690000|2021-04-19 07:51:30|9303.06|9303.06|9303.55|9303.55|9303.93|9303.93|9303.06|9303.06|0
1618818700000|2021-04-19 07:51:40|9303.36|9303.36|9303.25|9303.25|9303.36|9303.36|9303.25|9303.25|0
1618818710000|2021-04-19 07:51:50|9303.41|9303.41|9303.27|9303.27|9303.99|9303.99|9303.14|9303.14|0
1618818720000|2021-04-19 07:52:00|9302.96|9302.96|9301.4|9301.4|9303.02|9303.02|9300.54|9300.54|0
1618818730000|2021-04-19 07:52:10|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|9301.46|0
1618818750000|2021-04-19 07:52:30|9301.36|9301.36|9301.27|9301.27|9301.36|9301.36|9301.27|9301.27|0
1618818770000|2021-04-19 07:52:50|9301.05|9301.05|9300.74|9300.74|9301.05|9301.05|9300.74|9300.74|0
1618818780000|2021-04-19 07:53:00|9300.9|9300.9|9301.09|9301.09|9301.09|9301.09|9300.9|9300.9|0
1618818790000|2021-04-19 07:53:10|9301.04|9301.04|9301.06|9301.06|9301.26|9301.26|9300.68|9300.68|0
1618818800000|2021-04-19 07:53:20|9301.37|9301.37|9301.29|9301.29|9301.37|9301.37|9301.29|9301.29|0
1618818810000|2021-04-19 07:53:30|9301.06|9301.06|9302.27|9302.27|9302.27|9302.27|9301.06|9301.06|0
1618818820000|2021-04-19 07:53:40|9302.45|9302.45|9303.01|9303.01|9303.01|9303.01|9302.45|9302.45|0
1618818830000|2021-04-19 07:53:50|9301.3|9301.3|9301.82|9301.82|9301.82|9301.82|9301.3|9301.3|0
1618818840000|2021-04-19 07:54:00|9301.9|9301.9|9303.77|9303.77|9303.77|9303.77|9301.83|9301.83|0
1618818850000|2021-04-19 07:54:10|9304.19|9304.19|9305.62|9305.62|9306.45|9306.45|9304.19|9304.19|0
1618818860000|2021-04-19 07:54:20|9305.32|9305.32|9305.06|9305.06|9305.36|9305.36|9305.06|9305.06|0
1618818870000|2021-04-19 07:54:30|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|9305.82|0
1618818880000|2021-04-19 07:54:40|9306.88|9306.88|9307.45|9307.45|9307.45|9307.45|9306.88|9306.88|0
1618818890000|2021-04-19 07:54:50|9307.24|9307.24|9308.41|9308.41|9308.41|9308.41|9307.24|9307.24|0
1618818900000|2021-04-19 07:55:00|9308.32|9308.32|9307.86|9307.86|9308.32|9308.32|9307.86|9307.86|0
1618818910000|2021-04-19 07:55:10|9308.28|9308.28|9309.74|9309.74|9310.05|9310.05|9308.28|9308.28|0
1618818930000|2021-04-19 07:55:30|9309.65|9309.65|9309.88|9309.88|9309.88|9309.88|9309.65|9309.65|0
1618818940000|2021-04-19 07:55:40|9310.19|9310.19|9310.18|9310.18|9310.26|9310.26|9310.18|9310.18|0
1618818950000|2021-04-19 07:55:50|9310.21|9310.21|9308.57|9308.57|9310.21|9310.21|9308.57|9308.57|0
1618818960000|2021-04-19 07:56:00|9308.27|9308.27|9308.79|9308.79|9308.79|9308.79|9308.27|9308.27|0
1618818970000|2021-04-19 07:56:10|9308.58|9308.58|9308.36|9308.36|9308.58|9308.58|9308.36|9308.36|0
1618818980000|2021-04-19 07:56:20|9308.45|9308.45|9308.26|9308.26|9308.45|9308.45|9308.26|9308.26|0
1618818990000|2021-04-19 07:56:30|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|9308.28|0
1618819000000|2021-04-19 07:56:40|9309.14|9309.14|9308.39|9308.39|9309.14|9309.14|9308.28|9308.28|0
1618819010000|2021-04-19 07:56:50|9308.44|9308.44|9307.68|9307.68|9308.44|9308.44|9307.68|9307.68|0
1618819020000|2021-04-19 07:57:00|9308.44|9308.44|9308.07|9308.07|9308.78|9308.78|9308.02|9308.02|0
1618819030000|2021-04-19 07:57:10|9308.83|9308.83|9308.48|9308.48|9308.83|9308.83|9308.07|9308.07|0
1618819040000|2021-04-19 07:57:20|9308.1|9308.1|9308.21|9308.21|9308.23|9308.23|9307.9|9307.9|0
1618819050000|2021-04-19 07:57:30|9307.83|9307.83|9307.98|9307.98|9307.98|9307.98|9307.43|9307.43|0
1618819060000|2021-04-19 07:57:40|9308.75|9308.75|9311.57|9311.57|9311.79|9311.79|9308.75|9308.75|0
1618819070000|2021-04-19 07:57:50|9311.85|9311.85|9312.95|9312.95|9312.95|9312.95|9311.85|9311.85|0
1618819080000|2021-04-19 07:58:00|9312.1|9312.1|9312.75|9312.75|9312.75|9312.75|9311.76|9311.76|0
1618819090000|2021-04-19 07:58:10|9312.61|9312.61|9312.82|9312.82|9312.83|9312.83|9312.56|9312.56|0
1618819100000|2021-04-19 07:58:20|9313.01|9313.01|9311.81|9311.81|9313.01|9313.01|9311.81|9311.81|0
1618819110000|2021-04-19 07:58:30|9311.33|9311.33|9311.63|9311.63|9311.93|9311.93|9311.33|9311.33|0
1618819120000|2021-04-19 07:58:40|9311.76|9311.76|9310.2|9310.2|9311.76|9311.76|9310.2|9310.2|0
1618819130000|2021-04-19 07:58:50|9310.58|9310.58|9310.36|9310.36|9310.6|9310.6|9310.36|9310.36|0
1618819140000|2021-04-19 07:59:00|9310.76|9310.76|9312.08|9312.08|9312.08|9312.08|9310.76|9310.76|0
1618819150000|2021-04-19 07:59:10|9312.2|9312.2|9311.82|9311.82|9312.2|9312.2|9311.82|9311.82|0
1618819160000|2021-04-19 07:59:20|9312.01|9312.01|9311.63|9311.63|9312.01|9312.01|9311.63|9311.63|0
1618819170000|2021-04-19 07:59:30|9310.47|9310.47|9309.64|9309.64|9310.47|9310.47|9309.64|9309.64|0
1618819180000|2021-04-19 07:59:40|9309.83|9309.83|9309.45|9309.45|9309.83|9309.83|9309.07|9309.07|0
1618819190000|2021-04-19 07:59:50|9309.66|9309.66|9309.81|9309.81|9309.89|9309.89|9309.66|9309.66|0
1618819200000|2021-04-19 08:00:00|9311.52|9311.52|9311.89|9311.89|9312.09|9312.09|9311.52|9311.52|0
1618819210000|2021-04-19 08:00:10|9312.27|9312.27|9312.65|9312.65|9312.65|9312.65|9312.27|9312.27|0
1618819220000|2021-04-19 08:00:20|9312.89|9312.89|9312.75|9312.75|9312.98|9312.98|9312.75|9312.75|0
1618819230000|2021-04-19 08:00:30|9312.61|9312.61|9313.78|9313.78|9313.78|9313.78|9312.61|9312.61|0
1618819240000|2021-04-19 08:00:40|9313.57|9313.57|9314.76|9314.76|9314.76|9314.76|9313.3|9313.3|0
1618819250000|2021-04-19 08:00:50|9314.85|9314.85|9315.9|9315.9|9315.9|9315.9|9314.85|9314.85|0
1618819260000|2021-04-19 08:01:00|9315.68|9315.68|9315.54|9315.54|9315.73|9315.73|9315.54|9315.54|0
1618819270000|2021-04-19 08:01:10|9315.45|9315.45|9315.06|9315.06|9315.54|9315.54|9315.06|9315.06|0
1618819280000|2021-04-19 08:01:20|9314.92|9314.92|9314.37|9314.37|9314.92|9314.92|9314.21|9314.21|0
1618819300000|2021-04-19 08:01:40|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|0
1618819310000|2021-04-19 08:01:50|9314.19|9314.19|9310.51|9310.51|9314.19|9314.19|9310.28|9310.28|0
1618819320000|2021-04-19 08:02:00|9310.89|9310.89|9311.13|9311.13|9311.43|9311.43|9310.89|9310.89|0
1618819330000|2021-04-19 08:02:10|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|9311.52|0
1618819340000|2021-04-19 08:02:20|9311.34|9311.34|9311.72|9311.72|9311.72|9311.72|9311.34|9311.34|0
1618819350000|2021-04-19 08:02:30|9312.57|9312.57|9310.23|9310.23|9312.77|9312.77|9310.23|9310.23|0
1618819360000|2021-04-19 08:02:40|9310.62|9310.62|9310.62|9310.62|9310.62|9310.62|9310.62|9310.62|0
1618819380000|2021-04-19 08:03:00|9310.24|9310.24|9311.56|9311.56|9311.56|9311.56|9310.24|9310.24|0
1618819390000|2021-04-19 08:03:10|9311.31|9311.31|9311.31|9311.31|9311.75|9311.75|9311.31|9311.31|0
1618819400000|2021-04-19 08:03:20|9311.56|9311.56|9310.95|9310.95|9311.56|9311.56|9310.8|9310.8|0
1618819410000|2021-04-19 08:03:30|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|9310.9|0
1618819420000|2021-04-19 08:03:40|9310.51|9310.51|9310.84|9310.84|9310.84|9310.84|9310.51|9310.51|0
1618819430000|2021-04-19 08:03:50|9310.91|9310.91|9311.65|9311.65|9311.65|9311.65|9310.91|9310.91|0
1618819440000|2021-04-19 08:04:00|9311.72|9311.72|9311.99|9311.99|9312.89|9312.89|9311.72|9311.72|0
1618819450000|2021-04-19 08:04:10|9312.75|9312.75|9312.29|9312.29|9313.06|9313.06|9312.29|9312.29|0
1618819460000|2021-04-19 08:04:20|9312.21|9312.21|9312.21|9312.21|9312.21|9312.21|9312.21|9312.21|0
1618819470000|2021-04-19 08:04:30|9312.14|9312.14|9314.63|9314.63|9315.22|9315.22|9312.01|9312.01|0
1618819480000|2021-04-19 08:04:40|9314.41|9314.41|9314.49|9314.49|9314.49|9314.49|9314.35|9314.35|0
1618819490000|2021-04-19 08:04:50|9314.06|9314.06|9313.81|9313.81|9314.44|9314.44|9313.55|9313.55|0
1618819500000|2021-04-19 08:05:00|9314.63|9314.63|9313.64|9313.64|9314.63|9314.63|9313.64|9313.64|0
1618819510000|2021-04-19 08:05:10|9312.86|9312.86|9312.72|9312.72|9312.86|9312.86|9312.48|9312.48|0
1618819520000|2021-04-19 08:05:20|9312.87|9312.87|9313.07|9313.07|9313.19|9313.19|9312.81|9312.81|0
1618819530000|2021-04-19 08:05:30|9313.13|9313.13|9312.94|9312.94|9313.32|9313.32|9312.94|9312.94|0
1618819540000|2021-04-19 08:05:40|9313.32|9313.32|9313.4|9313.4|9313.61|9313.61|9312.56|9312.56|0
1618819550000|2021-04-19 08:05:50|9313.25|9313.25|9312.22|9312.22|9313.41|9313.41|9311.45|9311.45|0
1618819560000|2021-04-19 08:06:00|9312.28|9312.28|9310.87|9310.87|9312.52|9312.52|9310.87|9310.87|0
1618819570000|2021-04-19 08:06:10|9311.53|9311.53|9311.56|9311.56|9311.7|9311.7|9311.45|9311.45|0
1618819580000|2021-04-19 08:06:20|9311.35|9311.35|9312.32|9312.32|9312.32|9312.32|9311.35|9311.35|0
1618819590000|2021-04-19 08:06:30|9311.94|9311.94|9312.65|9312.65|9312.7|9312.7|9311.94|9311.94|0
1618819600000|2021-04-19 08:06:40|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|9312.27|0
1618819610000|2021-04-19 08:06:50|9311.51|9311.51|9311.12|9311.12|9311.51|9311.51|9311.12|9311.12|0
1618819620000|2021-04-19 08:07:00|9310.91|9310.91|9310.98|9310.98|9310.98|9310.98|9310.47|9310.47|0
1618819630000|2021-04-19 08:07:10|9310.22|9310.22|9310.6|9310.6|9310.6|9310.6|9310.22|9310.22|0
1618819640000|2021-04-19 08:07:20|9310.98|9310.98|9311.82|9311.82|9311.82|9311.82|9310.98|9310.98|0
1618819650000|2021-04-19 08:07:30|9311.74|9311.74|9311.36|9311.36|9311.74|9311.74|9311.36|9311.36|0
1618819660000|2021-04-19 08:07:40|9311.55|9311.55|9313.19|9313.19|9313.26|9313.26|9311.55|9311.55|0
1618819670000|2021-04-19 08:07:50|9313.57|9313.57|9314.6|9314.6|9314.6|9314.6|9313.49|9313.49|0
1618819680000|2021-04-19 08:08:00|9314.68|9314.68|9314.46|9314.46|9315.22|9315.22|9314.44|9314.44|0
1618819690000|2021-04-19 08:08:10|9314.84|9314.84|9315.69|9315.69|9315.69|9315.69|9314.76|9314.76|0
1618819700000|2021-04-19 08:08:20|9315.8|9315.8|9316.68|9316.68|9317.21|9317.21|9315.8|9315.8|0
1618819710000|2021-04-19 08:08:30|9316.61|9316.61|9314.3|9314.3|9316.61|9316.61|9314.3|9314.3|0
1618819720000|2021-04-19 08:08:40|9314.49|9314.49|9315|9315|9315|9315|9314.24|9314.24|0
1618819730000|2021-04-19 08:08:50|9314.92|9314.92|9314.92|9314.92|9314.92|9314.92|9314.92|9314.92|0
1618819740000|2021-04-19 08:09:00|9315.08|9315.08|9314.8|9314.8|9315.33|9315.33|9314.8|9314.8|0
1618819750000|2021-04-19 08:09:10|9314.73|9314.73|9313.72|9313.72|9314.73|9314.73|9313.72|9313.72|0
1618819760000|2021-04-19 08:09:20|9313.61|9313.61|9313.7|9313.7|9313.8|9313.8|9313.59|9313.59|0
1618819770000|2021-04-19 08:09:30|9313.86|9313.86|9313.95|9313.95|9314.21|9314.21|9313.86|9313.86|0
1618819780000|2021-04-19 08:09:40|9314.15|9314.15|9312.37|9312.37|9314.28|9314.28|9312.18|9312.18|0
1618819790000|2021-04-19 08:09:50|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|0
1618819800000|2021-04-19 08:10:00|9312.27|9312.27|9312.35|9312.35|9312.35|9312.35|9312.11|9312.11|0
1618819810000|2021-04-19 08:10:10|9312.02|9312.02|9312.99|9312.99|9312.99|9312.99|9312.02|9312.02|0
1618819820000|2021-04-19 08:10:20|9313.13|9313.13|9312.83|9312.83|9313.13|9313.13|9312.74|9312.74|0
1618819830000|2021-04-19 08:10:30|9312.96|9312.96|9312.8|9312.8|9313.04|9313.04|9312.74|9312.74|0
1618819840000|2021-04-19 08:10:40|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|9312.74|0
1618819850000|2021-04-19 08:10:50|9312.84|9312.84|9312.9|9312.9|9313.28|9313.28|9312.84|9312.84|0
1618819860000|2021-04-19 08:11:00|9312.98|9312.98|9312.36|9312.36|9313.92|9313.92|9312.2|9312.2|0
1618819870000|2021-04-19 08:11:10|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|9312.18|0
1618819890000|2021-04-19 08:11:30|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|9310.97|0
1618819900000|2021-04-19 08:11:40|9310.59|9310.59|9310.81|9310.81|9310.81|9310.81|9310.53|9310.53|0
1618819910000|2021-04-19 08:11:50|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|9310.43|0
1618819920000|2021-04-19 08:12:00|9310.35|9310.35|9310.84|9310.84|9310.84|9310.84|9310.35|9310.35|0
1618819930000|2021-04-19 08:12:10|9311|9311|9311.54|9311.54|9311.54|9311.54|9311|9311|0
1618819940000|2021-04-19 08:12:20|9311.75|9311.75|9312.34|9312.34|9312.34|9312.34|9311.75|9311.75|0
1618819950000|2021-04-19 08:12:30|9312.59|9312.59|9313.67|9313.67|9313.84|9313.84|9312.59|9312.59|0
1618819960000|2021-04-19 08:12:40|9314.05|9314.05|9313.7|9313.7|9314.46|9314.46|9313.7|9313.7|0
1618819970000|2021-04-19 08:12:50|9313.49|9313.49|9313.04|9313.04|9313.57|9313.57|9313.02|9313.02|0
1618819980000|2021-04-19 08:13:00|9313.52|9313.52|9313.34|9313.34|9313.8|9313.8|9313.17|9313.17|0
1618819990000|2021-04-19 08:13:10|9313.53|9313.53|9314.48|9314.48|9314.48|9314.48|9313.34|9313.34|0
1618820000000|2021-04-19 08:13:20|9314.74|9314.74|9314.8|9314.8|9314.8|9314.8|9314.74|9314.74|0
1618820010000|2021-04-19 08:13:30|9314.84|9314.84|9314.52|9314.52|9314.84|9314.84|9314.52|9314.52|0
1618820020000|2021-04-19 08:13:40|9314.33|9314.33|9314.63|9314.63|9314.63|9314.63|9314.33|9314.33|0
1618820030000|2021-04-19 08:13:50|9314.97|9314.97|9314.9|9314.9|9314.97|9314.97|9314.9|9314.9|0
1618820040000|2021-04-19 08:14:00|9314.96|9314.96|9317.75|9317.75|9318.73|9318.73|9314.19|9314.19|0
1618820050000|2021-04-19 08:14:10|9317.69|9317.69|9318.02|9318.02|9318.02|9318.02|9317.64|9317.64|0
1618820060000|2021-04-19 08:14:20|9318.29|9318.29|9318.28|9318.28|9318.53|9318.53|9318.28|9318.28|0
1618820070000|2021-04-19 08:14:30|9319.49|9319.49|9320.25|9320.25|9320.56|9320.56|9319.49|9319.49|0
1618820080000|2021-04-19 08:14:40|9319.95|9319.95|9320.33|9320.33|9320.33|9320.33|9319.95|9319.95|0
1618820090000|2021-04-19 08:14:50|9321.19|9321.19|9320.69|9320.69|9321.27|9321.27|9320.69|9320.69|0
1618820100000|2021-04-19 08:15:00|9320.29|9320.29|9318.59|9318.59|9320.29|9320.29|9318.59|9318.59|0
1618820110000|2021-04-19 08:15:10|9318.21|9318.21|9318.21|9318.21|9318.21|9318.21|9318.05|9318.05|0
1618820120000|2021-04-19 08:15:20|9317.96|9317.96|9317.89|9317.89|9318.13|9318.13|9317.89|9317.89|0
1618820130000|2021-04-19 08:15:30|9317.13|9317.13|9316.93|9316.93|9317.13|9317.13|9316.93|9316.93|0
1618820140000|2021-04-19 08:15:40|9316.74|9316.74|9315.38|9315.38|9317.12|9317.12|9315.38|9315.38|0
1618820150000|2021-04-19 08:15:50|9315.26|9315.26|9314.36|9314.36|9315.26|9315.26|9314.36|9314.36|0
1618820160000|2021-04-19 08:16:00|9314.74|9314.74|9314.84|9314.84|9314.97|9314.97|9314.74|9314.74|0
1618820170000|2021-04-19 08:16:10|9315.22|9315.22|9315.6|9315.6|9315.6|9315.6|9315.22|9315.22|0
1618820190000|2021-04-19 08:16:30|9314.75|9314.75|9315.38|9315.38|9315.38|9315.38|9314.75|9314.75|0
1618820200000|2021-04-19 08:16:40|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|0
1618820210000|2021-04-19 08:16:50|9315.67|9315.67|9316.59|9316.59|9316.59|9316.59|9315.67|9315.67|0
1618820220000|2021-04-19 08:17:00|9316.82|9316.82|9316.96|9316.96|9317.12|9317.12|9316.82|9316.82|0
1618820230000|2021-04-19 08:17:10|9316.54|9316.54|9316.73|9316.73|9316.73|9316.73|9316.54|9316.54|0
1618820240000|2021-04-19 08:17:20|9316.67|9316.67|9316.8|9316.8|9316.8|9316.8|9316.67|9316.67|0
1618820250000|2021-04-19 08:17:30|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|9317.66|0
1618820260000|2021-04-19 08:17:40|9317.5|9317.5|9316.74|9316.74|9317.5|9317.5|9316.74|9316.74|0
1618820270000|2021-04-19 08:17:50|9317.07|9317.07|9317.32|9317.32|9317.32|9317.32|9317.07|9317.07|0
1618820280000|2021-04-19 08:18:00|9318.08|9318.08|9317.67|9317.67|9318.53|9318.53|9317.29|9317.29|0
1618820290000|2021-04-19 08:18:10|9317.26|9317.26|9316.97|9316.97|9317.26|9317.26|9316.97|9316.97|0
1618820310000|2021-04-19 08:18:30|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|9316.59|0
1618820320000|2021-04-19 08:18:40|9316.21|9316.21|9315.36|9315.36|9316.21|9316.21|9315.36|9315.36|0
1618820330000|2021-04-19 08:18:50|9314.97|9314.97|9315.44|9315.44|9315.44|9315.44|9314.97|9314.97|0
1618820340000|2021-04-19 08:19:00|9316.29|9316.29|9316.52|9316.52|9316.67|9316.67|9315.91|9315.91|0
1618820350000|2021-04-19 08:19:10|9316.14|9316.14|9317.27|9317.27|9317.36|9317.36|9316.07|9316.07|0
1618820360000|2021-04-19 08:19:20|9316.88|9316.88|9316.89|9316.89|9317.27|9317.27|9316.88|9316.88|0
1618820370000|2021-04-19 08:19:30|9317.09|9317.09|9316.37|9316.37|9317.09|9317.09|9316.37|9316.37|0
1618820380000|2021-04-19 08:19:40|9316.76|9316.76|9317.11|9317.11|9317.11|9317.11|9316.6|9316.6|0
1618820390000|2021-04-19 08:19:50|9316.84|9316.84|9316.51|9316.51|9316.84|9316.84|9316.51|9316.51|0
1618820400000|2021-04-19 08:20:00|9316.41|9316.41|9315.68|9315.68|9316.41|9316.41|9315.68|9315.68|0
1618820410000|2021-04-19 08:20:10|9315.63|9315.63|9315.13|9315.13|9315.63|9315.63|9315.02|9315.02|0
1618820420000|2021-04-19 08:20:20|9315.1|9315.1|9314.24|9314.24|9315.1|9315.1|9314.24|9314.24|0
1618820430000|2021-04-19 08:20:30|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|0
1618820440000|2021-04-19 08:20:40|9314.19|9314.19|9314.01|9314.01|9314.19|9314.19|9314.01|9314.01|0
1618820450000|2021-04-19 08:20:50|9313.3|9313.3|9314.46|9314.46|9314.46|9314.46|9313.3|9313.3|0
1618820460000|2021-04-19 08:21:00|9315.32|9315.32|9315.56|9315.56|9315.56|9315.56|9315.32|9315.32|0
1618820470000|2021-04-19 08:21:10|9315.15|9315.15|9315.28|9315.28|9315.36|9315.36|9314.99|9314.99|0
1618820480000|2021-04-19 08:21:20|9315.48|9315.48|9315.4|9315.4|9315.48|9315.48|9315.4|9315.4|0
1618820490000|2021-04-19 08:21:30|9315.5|9315.5|9314.08|9314.08|9315.67|9315.67|9313.69|9313.69|0
1618820500000|2021-04-19 08:21:40|9314.28|9314.28|9314.67|9314.67|9314.67|9314.67|9314.28|9314.28|0
1618820510000|2021-04-19 08:21:50|9314.37|9314.37|9314.7|9314.7|9314.7|9314.7|9314.28|9314.28|0
1618820520000|2021-04-19 08:22:00|9314.78|9314.78|9315.91|9315.91|9315.91|9315.91|9314.78|9314.78|0
1618820530000|2021-04-19 08:22:10|9316.1|9316.1|9316.37|9316.37|9316.37|9316.37|9316.1|9316.1|0
1618820540000|2021-04-19 08:22:20|9316.29|9316.29|9316.43|9316.43|9316.43|9316.43|9316.29|9316.29|0
1618820550000|2021-04-19 08:22:30|9316.82|9316.82|9317.17|9317.17|9317.17|9317.17|9316.82|9316.82|0
1618820580000|2021-04-19 08:23:00|9317.5|9317.5|9317.12|9317.12|9317.58|9317.58|9317.12|9317.12|0
1618820590000|2021-04-19 08:23:10|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|9317.06|0
1618820600000|2021-04-19 08:23:20|9317.37|9317.37|9317.24|9317.24|9317.37|9317.37|9317.06|9317.06|0
1618820610000|2021-04-19 08:23:30|9317.45|9317.45|9317.26|9317.26|9317.45|9317.45|9317.03|9317.03|0
1618820620000|2021-04-19 08:23:40|9317.64|9317.64|9317.86|9317.86|9317.86|9317.86|9317.64|9317.64|0
1618820630000|2021-04-19 08:23:50|9317.78|9317.78|9319.22|9319.22|9319.22|9319.22|9317.78|9317.78|0
1618820640000|2021-04-19 08:24:00|9319.38|9319.38|9319.5|9319.5|9319.89|9319.89|9318.99|9318.99|0
1618820650000|2021-04-19 08:24:10|9320.36|9320.36|9320.74|9320.74|9320.74|9320.74|9320.28|9320.28|0
1618820660000|2021-04-19 08:24:20|9320.65|9320.65|9320.74|9320.74|9320.74|9320.74|9320.57|9320.57|0
1618820670000|2021-04-19 08:24:30|9320.82|9320.82|9320.74|9320.74|9320.82|9320.82|9320.74|9320.74|0
1618820680000|2021-04-19 08:24:40|9320.63|9320.63|9320.76|9320.76|9320.76|9320.76|9320.55|9320.55|0
1618820690000|2021-04-19 08:24:50|9321.25|9321.25|9321.48|9321.48|9321.48|9321.48|9321.25|9321.25|0
1618820700000|2021-04-19 08:25:00|9321.74|9321.74|9321.72|9321.72|9321.85|9321.85|9321.72|9321.72|0
1618820710000|2021-04-19 08:25:10|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|9322.14|0
1618820720000|2021-04-19 08:25:20|9322.25|9322.25|9322.5|9322.5|9322.5|9322.5|9322.25|9322.25|0
1618820730000|2021-04-19 08:25:30|9322.79|9322.79|9323.38|9323.38|9323.85|9323.85|9322.63|9322.63|0
1618820740000|2021-04-19 08:25:40|9323.31|9323.31|9322.68|9322.68|9323.31|9323.31|9322.47|9322.47|0
1618820750000|2021-04-19 08:25:50|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|0
1618820770000|2021-04-19 08:26:10|9322.52|9322.52|9322.87|9322.87|9322.96|9322.96|9322.52|9322.52|0
1618820790000|2021-04-19 08:26:30|9322.02|9322.02|9321.4|9321.4|9322.02|9322.02|9321.4|9321.4|0
1618820800000|2021-04-19 08:26:40|9321.33|9321.33|9321.33|9321.33|9321.33|9321.33|9321.33|9321.33|0
1618820810000|2021-04-19 08:26:50|9321.94|9321.94|9322.49|9322.49|9322.87|9322.87|9321.94|9321.94|0
1618820820000|2021-04-19 08:27:00|9323.4|9323.4|9325.08|9325.08|9325.08|9325.08|9323.11|9323.11|0
1618820830000|2021-04-19 08:27:10|9325.94|9325.94|9326.54|9326.54|9326.54|9326.54|9325.94|9325.94|0
1618820840000|2021-04-19 08:27:20|9326.64|9326.64|9326.61|9326.61|9326.64|9326.64|9326.61|9326.61|0
1618820860000|2021-04-19 08:27:40|9327.22|9327.22|9327.53|9327.53|9327.53|9327.53|9327.22|9327.22|0
1618820870000|2021-04-19 08:27:50|9327.38|9327.38|9329.79|9329.79|9329.79|9329.79|9327.07|9327.07|0
1618820880000|2021-04-19 08:28:00|9330.55|9330.55|9331.39|9331.39|9331.39|9331.39|9330.55|9330.55|0
1618820890000|2021-04-19 08:28:10|9332.56|9332.56|9332|9332|9332.86|9332.86|9332|9332|0
1618820910000|2021-04-19 08:28:30|9332.39|9332.39|9331.45|9331.45|9332.6|9332.6|9331.45|9331.45|0
1618820920000|2021-04-19 08:28:40|9332.21|9332.21|9332.44|9332.44|9332.44|9332.44|9331.83|9331.83|0
1618820930000|2021-04-19 08:28:50|9332.21|9332.21|9332.67|9332.67|9332.67|9332.67|9331.85|9331.85|0
1618820940000|2021-04-19 08:29:00|9332.52|9332.52|9332.52|9332.52|9332.52|9332.52|9332.33|9332.33|0
1618820950000|2021-04-19 08:29:10|9332.14|9332.14|9331.75|9331.75|9332.14|9332.14|9331.75|9331.75|0
1618820960000|2021-04-19 08:29:20|9332.51|9332.51|9335.02|9335.02|9335.02|9335.02|9332.13|9332.13|0
1618820970000|2021-04-19 08:29:30|9335.4|9335.4|9335.94|9335.94|9336.16|9336.16|9335.4|9335.4|0
1618820980000|2021-04-19 08:29:40|9335.86|9335.86|9334.12|9334.12|9335.86|9335.86|9334.12|9334.12|0
1618820990000|2021-04-19 08:29:50|9334.51|9334.51|9336.62|9336.62|9336.62|9336.62|9334.51|9334.51|0
1618821000000|2021-04-19 08:30:00|9334.91|9334.91|9333.29|9333.29|9335.67|9335.67|9333.29|9333.29|0
1618821010000|2021-04-19 08:30:10|9332.43|9332.43|9331.96|9331.96|9332.43|9332.43|9331.96|9331.96|0
1618821020000|2021-04-19 08:30:20|9331.77|9331.77|9333.1|9333.1|9333.1|9333.1|9331.19|9331.19|0
1618821030000|2021-04-19 08:30:30|9332.72|9332.72|9334.52|9334.52|9334.52|9334.52|9332.72|9332.72|0
1618821060000|2021-04-19 08:31:00|9334.73|9334.73|9334.64|9334.64|9335.63|9335.63|9334.48|9334.48|0
1618821070000|2021-04-19 08:31:10|9334.56|9334.56|9334.33|9334.33|9334.94|9334.94|9334.18|9334.18|0
1618821080000|2021-04-19 08:31:20|9334.52|9334.52|9333.56|9333.56|9334.52|9334.52|9333.56|9333.56|0
1618821090000|2021-04-19 08:31:30|9333.25|9333.25|9335.16|9335.16|9335.16|9335.16|9333.25|9333.25|0
1618821100000|2021-04-19 08:31:40|9334.78|9334.78|9334.62|9334.62|9334.78|9334.78|9334.62|9334.62|0
1618821110000|2021-04-19 08:31:50|9335|9335|9335|9335|9335|9335|9335|9335|0
1618821120000|2021-04-19 08:32:00|9335.38|9335.38|9337|9337|9337|9337|9335.38|9335.38|0
1618821130000|2021-04-19 08:32:10|9336.92|9336.92|9337.62|9337.62|9337.98|9337.98|9336.92|9336.92|0
1618821140000|2021-04-19 08:32:20|9337.55|9337.55|9336.82|9336.82|9337.55|9337.55|9336.82|9336.82|0
1618821150000|2021-04-19 08:32:30|9336.95|9336.95|9336.47|9336.47|9336.95|9336.95|9336.47|9336.47|0
1618821160000|2021-04-19 08:32:40|9336.13|9336.13|9335.9|9335.9|9336.13|9336.13|9335.9|9335.9|0
1618821170000|2021-04-19 08:32:50|9335.69|9335.69|9335.18|9335.18|9335.69|9335.69|9335.11|9335.11|0
1618821180000|2021-04-19 08:33:00|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|0
1618821190000|2021-04-19 08:33:10|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|0
1618821200000|2021-04-19 08:33:20|9335.37|9335.37|9336.15|9336.15|9336.15|9336.15|9335.37|9335.37|0
1618821210000|2021-04-19 08:33:30|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|9336.76|0
1618821220000|2021-04-19 08:33:40|9336.97|9336.97|9337.45|9337.45|9337.45|9337.45|9336.97|9336.97|0
1618821230000|2021-04-19 08:33:50|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|0
1618821240000|2021-04-19 08:34:00|9338.1|9338.1|9338.1|9338.1|9338.1|9338.1|9337.24|9337.24|0
1618821250000|2021-04-19 08:34:10|9336.94|9336.94|9336.89|9336.89|9338.6|9338.6|9336.03|9336.03|0
1618821260000|2021-04-19 08:34:20|9335.73|9335.73|9336.11|9336.11|9336.11|9336.11|9335.73|9335.73|0
1618821270000|2021-04-19 08:34:30|9336.26|9336.26|9335.28|9335.28|9336.26|9336.26|9335.28|9335.28|0
1618821280000|2021-04-19 08:34:40|9334.67|9334.67|9332.01|9332.01|9334.67|9334.67|9332.01|9332.01|0
1618821290000|2021-04-19 08:34:50|9330.3|9330.3|9326.88|9326.88|9330.3|9330.3|9326.83|9326.83|0
1618821300000|2021-04-19 08:35:00|9326.78|9326.78|9326.57|9326.57|9326.78|9326.78|9326.57|9326.57|0
1618821310000|2021-04-19 08:35:10|9326.52|9326.52|9323.38|9323.38|9326.58|9326.58|9323.38|9323.38|0
1618821320000|2021-04-19 08:35:20|9324.23|9324.23|9324.01|9324.01|9324.23|9324.23|9324.01|9324.01|0
1618821330000|2021-04-19 08:35:30|9323.71|9323.71|9323.84|9323.84|9323.84|9323.84|9323.71|9323.71|0
1618821340000|2021-04-19 08:35:40|9323.8|9323.8|9323.52|9323.52|9323.8|9323.8|9323.31|9323.31|0
1618821350000|2021-04-19 08:35:50|9323.61|9323.61|9323.61|9323.61|9323.61|9323.61|9323.61|9323.61|0
1618821360000|2021-04-19 08:36:00|9323.56|9323.56|9323.5|9323.5|9323.56|9323.56|9323.37|9323.37|0
1618821370000|2021-04-19 08:36:10|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|9323.12|0
1618821380000|2021-04-19 08:36:20|9323.25|9323.25|9323.88|9323.88|9323.98|9323.98|9323.25|9323.25|0
1618821390000|2021-04-19 08:36:30|9324.26|9324.26|9324.82|9324.82|9324.82|9324.82|9324.26|9324.26|0
1618821400000|2021-04-19 08:36:40|9325.24|9325.24|9325.3|9325.3|9325.3|9325.3|9325.24|9325.24|0
1618821410000|2021-04-19 08:36:50|9325.61|9325.61|9325.69|9325.69|9325.69|9325.69|9325.61|9325.61|0
1618821420000|2021-04-19 08:37:00|9325.82|9325.82|9325.91|9325.91|9326.1|9326.1|9325.82|9325.82|0
1618821430000|2021-04-19 08:37:10|9325.99|9325.99|9326.18|9326.18|9326.18|9326.18|9325.99|9325.99|0
1618821440000|2021-04-19 08:37:20|9326.41|9326.41|9326.48|9326.48|9326.48|9326.48|9326.21|9326.21|0
1618821450000|2021-04-19 08:37:30|9326.56|9326.56|9326.56|9326.56|9326.56|9326.56|9326.56|9326.56|0
1618821460000|2021-04-19 08:37:40|9326.65|9326.65|9326.41|9326.41|9326.65|9326.65|9326.41|9326.41|0
1618821470000|2021-04-19 08:37:50|9326.52|9326.52|9327.04|9327.04|9327.04|9327.04|9326.52|9326.52|0
1618821480000|2021-04-19 08:38:00|9327.28|9327.28|9325.5|9325.5|9327.28|9327.28|9325.5|9325.5|0
1618821490000|2021-04-19 08:38:10|9325.72|9325.72|9325.72|9325.72|9325.79|9325.79|9325.72|9325.72|0
1618821500000|2021-04-19 08:38:20|9325.45|9325.45|9326.52|9326.52|9326.68|9326.68|9325.45|9325.45|0
1618821510000|2021-04-19 08:38:30|9326.33|9326.33|9326.33|9326.33|9326.33|9326.33|9326.33|9326.33|0
1618821520000|2021-04-19 08:38:40|9326.22|9326.22|9327.06|9327.06|9327.36|9327.36|9326.22|9326.22|0
1618821530000|2021-04-19 08:38:50|9326.76|9326.76|9327.31|9327.31|9327.31|9327.31|9326.45|9326.45|0
1618821540000|2021-04-19 08:39:00|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|0
1618821550000|2021-04-19 08:39:10|9328.46|9328.46|9327.7|9327.7|9328.46|9328.46|9327.7|9327.7|0
1618821560000|2021-04-19 08:39:20|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|9327.81|0
1618821570000|2021-04-19 08:39:30|9328|9328|9327.86|9327.86|9328|9328|9327.81|9327.81|0
1618821580000|2021-04-19 08:39:40|9327.67|9327.67|9327.97|9327.97|9327.97|9327.97|9327.67|9327.67|0
1618821590000|2021-04-19 08:39:50|9328.25|9328.25|9328.19|9328.19|9328.25|9328.25|9327.34|9327.34|0
1618821600000|2021-04-19 08:40:00|9328.57|9328.57|9328.18|9328.18|9328.57|9328.57|9328.11|9328.11|0
1618821620000|2021-04-19 08:40:20|9329.03|9329.03|9328.7|9328.7|9329.03|9329.03|9328.1|9328.1|0
1618821630000|2021-04-19 08:40:30|9328.62|9328.62|9328.62|9328.62|9328.62|9328.62|9328.62|9328.62|0
1618821640000|2021-04-19 08:40:40|9328.53|9328.53|9328.59|9328.59|9328.74|9328.74|9328.53|9328.53|0
1618821650000|2021-04-19 08:40:50|9328.66|9328.66|9329.1|9329.1|9329.31|9329.31|9328.66|9328.66|0
1618821660000|2021-04-19 08:41:00|9329.29|9329.29|9329.9|9329.9|9330.14|9330.14|9329.29|9329.29|0
1618821670000|2021-04-19 08:41:10|9329.13|9329.13|9328.59|9328.59|9329.13|9329.13|9328.59|9328.59|0
1618821680000|2021-04-19 08:41:20|9328.97|9328.97|9330.6|9330.6|9330.68|9330.68|9328.81|9328.81|0
1618821690000|2021-04-19 08:41:30|9329.84|9329.84|9329.84|9329.84|9329.84|9329.84|9329.84|9329.84|0
1618821700000|2021-04-19 08:41:40|9329.46|9329.46|9329.08|9329.08|9329.84|9329.84|9329.08|9329.08|0
1618821710000|2021-04-19 08:41:50|9329.14|9329.14|9329.08|9329.08|9329.61|9329.61|9328.99|9328.99|0
1618821720000|2021-04-19 08:42:00|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1618821730000|2021-04-19 08:42:10|9328.7|9328.7|9327.42|9327.42|9328.7|9328.7|9327.26|9327.26|0
1618821740000|2021-04-19 08:42:20|9327.8|9327.8|9327.42|9327.42|9327.8|9327.8|9327.42|9327.42|0
1618821750000|2021-04-19 08:42:30|9327.8|9327.8|9328.33|9328.33|9328.65|9328.65|9327.64|9327.64|0
1618821760000|2021-04-19 08:42:40|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|9328.63|0
1618821770000|2021-04-19 08:42:50|9329.49|9329.49|9330.15|9330.15|9330.15|9330.15|9329.31|9329.31|0
1618821780000|2021-04-19 08:43:00|9330.23|9330.23|9331.81|9331.81|9332.74|9332.74|9330.23|9330.23|0
1618821790000|2021-04-19 08:43:10|9331.65|9331.65|9331.46|9331.46|9331.65|9331.65|9331.46|9331.46|0
1618821800000|2021-04-19 08:43:20|9331.26|9331.26|9332.03|9332.03|9332.03|9332.03|9331.26|9331.26|0
1618821810000|2021-04-19 08:43:30|9331.86|9331.86|9331.73|9331.73|9331.86|9331.86|9331.73|9331.73|0
1618821820000|2021-04-19 08:43:40|9332.11|9332.11|9332.82|9332.82|9332.82|9332.82|9332.11|9332.11|0
1618821840000|2021-04-19 08:44:00|9332.92|9332.92|9332.86|9332.86|9332.92|9332.92|9332.86|9332.86|0
1618821850000|2021-04-19 08:44:10|9333.28|9333.28|9333.48|9333.48|9333.69|9333.69|9333.28|9333.28|0
1618821860000|2021-04-19 08:44:20|9333.24|9333.24|9332.9|9332.9|9333.24|9333.24|9332.9|9332.9|0
1618821870000|2021-04-19 08:44:30|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|9332.56|0
1618821880000|2021-04-19 08:44:40|9332.64|9332.64|9332.47|9332.47|9332.64|9332.64|9332.47|9332.47|0
1618821890000|2021-04-19 08:44:50|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|0
1618821900000|2021-04-19 08:45:00|9336.03|9336.03|9336.29|9336.29|9336.29|9336.29|9336.03|9336.03|0
1618821910000|2021-04-19 08:45:10|9338.41|9338.41|9338.85|9338.85|9339.01|9339.01|9338.41|9338.41|0
1618821920000|2021-04-19 08:45:20|9338.79|9338.79|9338.81|9338.81|9339.03|9339.03|9338.73|9338.73|0
1618821930000|2021-04-19 08:45:30|9338.7|9338.7|9338.45|9338.45|9339.3|9339.3|9338.45|9338.45|0
1618821940000|2021-04-19 08:45:40|9337.59|9337.59|9340.09|9340.09|9340.09|9340.09|9337.4|9337.4|0
1618821950000|2021-04-19 08:45:50|9340.3|9340.3|9340.37|9340.37|9340.37|9340.37|9339.88|9339.88|0
1618821960000|2021-04-19 08:46:00|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|9338.66|0
1618821970000|2021-04-19 08:46:10|9338.46|9338.46|9338.54|9338.54|9338.54|9338.54|9338.3|9338.3|0
1618821980000|2021-04-19 08:46:20|9338.62|9338.62|9338.66|9338.66|9339.04|9339.04|9338.62|9338.62|0
1618821990000|2021-04-19 08:46:30|9338.72|9338.72|9339.43|9339.43|9339.43|9339.43|9338.72|9338.72|0
1618822000000|2021-04-19 08:46:40|9339.24|9339.24|9339.65|9339.65|9339.84|9339.84|9339.24|9339.24|0
1618822010000|2021-04-19 08:46:50|9339.31|9339.31|9338.93|9338.93|9339.31|9339.31|9338.93|9338.93|0
1618822020000|2021-04-19 08:47:00|9339.08|9339.08|9338.95|9338.95|9339.5|9339.5|9338.65|9338.65|0
1618822030000|2021-04-19 08:47:10|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|9339.02|0
1618822040000|2021-04-19 08:47:20|9339.1|9339.1|9338.45|9338.45|9339.1|9339.1|9338.45|9338.45|0
1618822050000|2021-04-19 08:47:30|9338.38|9338.38|9339.37|9339.37|9339.37|9339.37|9338.16|9338.16|0
1618822060000|2021-04-19 08:47:40|9339.22|9339.22|9340.27|9340.27|9340.27|9340.27|9339.22|9339.22|0
1618822070000|2021-04-19 08:47:50|9340.9|9340.9|9341.5|9341.5|9341.69|9341.69|9340.9|9340.9|0
1618822080000|2021-04-19 08:48:00|9341.53|9341.53|9342.61|9342.61|9342.61|9342.61|9341.4|9341.4|0
1618822090000|2021-04-19 08:48:10|9342.91|9342.91|9342.1|9342.1|9342.91|9342.91|9342.1|9342.1|0
1618822100000|2021-04-19 08:48:20|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|9342.4|0
1618822110000|2021-04-19 08:48:30|9342.7|9342.7|9342.84|9342.84|9342.84|9342.84|9342.32|9342.32|0
1618822120000|2021-04-19 08:48:40|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|9343.14|0
1618822130000|2021-04-19 08:48:50|9343.62|9343.62|9344.3|9344.3|9344.3|9344.3|9343.23|9343.23|0
1618822140000|2021-04-19 08:49:00|9345.16|9345.16|9345.74|9345.74|9345.74|9345.74|9345.16|9345.16|0
1618822150000|2021-04-19 08:49:10|9345.84|9345.84|9345.68|9345.68|9345.9|9345.9|9345.29|9345.29|0
1618822160000|2021-04-19 08:49:20|9345.95|9345.95|9347.02|9347.02|9347.42|9347.42|9345.81|9345.81|0
1618822170000|2021-04-19 08:49:30|9346.63|9346.63|9348.11|9348.11|9348.14|9348.14|9346.55|9346.55|0
1618822180000|2021-04-19 08:49:40|9347.98|9347.98|9348.25|9348.25|9348.25|9348.25|9347.98|9347.98|0
1618822190000|2021-04-19 08:49:50|9348.45|9348.45|9349.31|9349.31|9349.31|9349.31|9348.39|9348.39|0
1618822200000|2021-04-19 08:50:00|9349.45|9349.45|9350.8|9350.8|9351.26|9351.26|9349.45|9349.45|0
1618822210000|2021-04-19 08:50:10|9350.47|9350.47|9352.17|9352.17|9352.17|9352.17|9350.47|9350.47|0
1618822220000|2021-04-19 08:50:20|9352.27|9352.27|9356.67|9356.67|9356.67|9356.67|9352.27|9352.27|0
1618822230000|2021-04-19 08:50:30|9356.76|9356.76|9360.56|9360.56|9360.93|9360.93|9356.05|9356.05|0
1618822240000|2021-04-19 08:50:40|9360.94|9360.94|9361.97|9361.97|9361.97|9361.97|9360.83|9360.83|0
1618822250000|2021-04-19 08:50:50|9362.05|9362.05|9361.54|9361.54|9362.12|9362.12|9361.27|9361.27|0
1618822260000|2021-04-19 08:51:00|9361.93|9361.93|9362.23|9362.23|9362.69|9362.69|9361.93|9361.93|0
1618822270000|2021-04-19 08:51:10|9362.61|9362.61|9362.55|9362.55|9362.61|9362.61|9362.55|9362.55|0
1618822280000|2021-04-19 08:51:20|9363.41|9363.41|9363.31|9363.31|9363.41|9363.41|9363.31|9363.31|0
1618822290000|2021-04-19 08:51:30|9363.92|9363.92|9363.55|9363.55|9364.51|9364.51|9363.55|9363.55|0
1618822300000|2021-04-19 08:51:40|9363.68|9363.68|9364.43|9364.43|9364.43|9364.43|9363.68|9363.68|0
1618822310000|2021-04-19 08:51:50|9365.2|9365.2|9364.98|9364.98|9365.2|9365.2|9364.81|9364.81|0
1618822320000|2021-04-19 08:52:00|9365.2|9365.2|9366.11|9366.11|9366.19|9366.19|9365.2|9365.2|0
1618822330000|2021-04-19 08:52:10|9366.25|9366.25|9366.31|9366.31|9366.31|9366.31|9366.25|9366.25|0
1618822340000|2021-04-19 08:52:20|9366.37|9366.37|9366.07|9366.07|9366.44|9366.44|9365.53|9365.53|0
1618822350000|2021-04-19 08:52:30|9366.37|9366.37|9364.35|9364.35|9366.37|9366.37|9364.12|9364.12|0
1618822360000|2021-04-19 08:52:40|9364.47|9364.47|9364.21|9364.21|9364.47|9364.47|9364.01|9364.01|0
1618822370000|2021-04-19 08:52:50|9364.12|9364.12|9366.07|9366.07|9366.07|9366.07|9363.76|9363.76|0
1618822380000|2021-04-19 08:53:00|9365.9|9365.9|9365.25|9365.25|9366.77|9366.77|9365.25|9365.25|0
1618822390000|2021-04-19 08:53:10|9365.17|9365.17|9364.03|9364.03|9365.17|9365.17|9364.03|9364.03|0
1618822400000|2021-04-19 08:53:20|9363.81|9363.81|9363.65|9363.65|9363.81|9363.81|9363.65|9363.65|0
1618822410000|2021-04-19 08:53:30|9363.56|9363.56|9363.49|9363.49|9363.56|9363.56|9363.49|9363.49|0
1618822420000|2021-04-19 08:53:40|9363.29|9363.29|9363.5|9363.5|9363.5|9363.5|9363.29|9363.29|0
1618822430000|2021-04-19 08:53:50|9363.35|9363.35|9363.75|9363.75|9363.88|9363.88|9363.35|9363.35|0
1618822440000|2021-04-19 08:54:00|9363.16|9363.16|9362.44|9362.44|9363.16|9363.16|9362.44|9362.44|0
1618822450000|2021-04-19 08:54:10|9362.37|9362.37|9362.5|9362.5|9362.5|9362.5|9362.37|9362.37|0
1618822460000|2021-04-19 08:54:20|9363.35|9363.35|9363.16|9363.16|9363.35|9363.35|9363.1|9363.1|0
1618822480000|2021-04-19 08:54:40|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|9362.78|0
1618822490000|2021-04-19 08:54:50|9362.68|9362.68|9361.92|9361.92|9362.68|9362.68|9361.92|9361.92|0
1618822500000|2021-04-19 08:55:00|9362.16|9362.16|9362.21|9362.21|9362.41|9362.41|9362.16|9362.16|0
1618822510000|2021-04-19 08:55:10|9362.23|9362.23|9362.34|9362.34|9362.34|9362.34|9362.23|9362.23|0
1618822520000|2021-04-19 08:55:20|9361.49|9361.49|9360.69|9360.69|9361.49|9361.49|9360.69|9360.69|0
1618822530000|2021-04-19 08:55:30|9360.83|9360.83|9360.38|9360.38|9360.83|9360.83|9360.38|9360.38|0
1618822540000|2021-04-19 08:55:40|9360.59|9360.59|9360.43|9360.43|9360.79|9360.79|9360.43|9360.43|0
1618822550000|2021-04-19 08:55:50|9360.37|9360.37|9360.42|9360.42|9360.51|9360.51|9360.37|9360.37|0
1618822560000|2021-04-19 08:56:00|9360.35|9360.35|9360.15|9360.15|9360.35|9360.35|9360.15|9360.15|0
1618822570000|2021-04-19 08:56:10|9360.53|9360.53|9360.99|9360.99|9360.99|9360.99|9360.53|9360.53|0
1618822580000|2021-04-19 08:56:20|9361.26|9361.26|9365.42|9365.42|9365.42|9365.42|9361.26|9361.26|0
1618822590000|2021-04-19 08:56:30|9365.6|9365.6|9366.3|9366.3|9366.3|9366.3|9365.6|9365.6|0
1618822600000|2021-04-19 08:56:40|9366.09|9366.09|9365.99|9365.99|9366.09|9366.09|9365.78|9365.78|0
1618822610000|2021-04-19 08:56:50|9365.83|9365.83|9365.91|9365.91|9366.14|9366.14|9365.83|9365.83|0
1618822620000|2021-04-19 08:57:00|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|9365.85|0
1618822630000|2021-04-19 08:57:10|9365.92|9365.92|9366.61|9366.61|9366.69|9366.69|9365.92|9365.92|0
1618822640000|2021-04-19 08:57:20|9367.37|9367.37|9368.05|9368.05|9368.05|9368.05|9367.37|9367.37|0
1618822650000|2021-04-19 08:57:30|9368.21|9368.21|9368.14|9368.14|9368.21|9368.21|9368.14|9368.14|0
1618822660000|2021-04-19 08:57:40|9367.97|9367.97|9368.08|9368.08|9368.08|9368.08|9367.16|9367.16|0
1618822670000|2021-04-19 08:57:50|9367.97|9367.97|9367.9|9367.9|9368.28|9368.28|9367.9|9367.9|0
1618822680000|2021-04-19 08:58:00|9367.76|9367.76|9367.32|9367.32|9367.76|9367.76|9367.04|9367.04|0
1618822690000|2021-04-19 08:58:10|9367.11|9367.11|9367.11|9367.11|9367.11|9367.11|9367.11|9367.11|0
1618822700000|2021-04-19 08:58:20|9366.96|9366.96|9367.31|9367.31|9367.38|9367.38|9366.96|9366.96|0
1618822710000|2021-04-19 08:58:30|9366.73|9366.73|9366.17|9366.17|9366.73|9366.73|9366.17|9366.17|0
1618822720000|2021-04-19 08:58:40|9366.09|9366.09|9363.62|9363.62|9366.09|9366.09|9363.35|9363.35|0
1618822730000|2021-04-19 08:58:50|9363.89|9363.89|9361.01|9361.01|9364.11|9364.11|9360.93|9360.93|0
1618822740000|2021-04-19 08:59:00|9360.91|9360.91|9360.2|9360.2|9360.91|9360.91|9359.94|9359.94|0
1618822750000|2021-04-19 08:59:10|9360.27|9360.27|9359.89|9359.89|9360.27|9360.27|9359.89|9359.89|0
1618822760000|2021-04-19 08:59:20|9358.95|9358.95|9358.35|9358.35|9358.95|9358.95|9358.35|9358.35|0
1618822780000|2021-04-19 08:59:40|9358.54|9358.54|9357.92|9357.92|9358.54|9358.54|9357.92|9357.92|0
1618822790000|2021-04-19 08:59:50|9358.19|9358.19|9358.24|9358.24|9358.24|9358.24|9358.19|9358.19|0
1618822800000|2021-04-19 09:00:00|9358.58|9358.58|9358.26|9358.26|9358.58|9358.58|9358.26|9358.26|0
1618822810000|2021-04-19 09:00:10|9357.65|9357.65|9356.96|9356.96|9357.65|9357.65|9356.96|9356.96|0
1618822820000|2021-04-19 09:00:20|9356.11|9356.11|9356.08|9356.08|9356.11|9356.11|9355.69|9355.69|0
1618822830000|2021-04-19 09:00:30|9355.97|9355.97|9355.12|9355.12|9355.97|9355.97|9355.12|9355.12|0
1618822840000|2021-04-19 09:00:40|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|9355.03|0
1618822850000|2021-04-19 09:00:50|9354.96|9354.96|9355.64|9355.64|9355.64|9355.64|9354.96|9354.96|0
1618822860000|2021-04-19 09:01:00|9355.7|9355.7|9355.32|9355.32|9355.7|9355.7|9355.32|9355.32|0
1618822870000|2021-04-19 09:01:10|9354.91|9354.91|9353.15|9353.15|9354.91|9354.91|9353.15|9353.15|0
1618822880000|2021-04-19 09:01:20|9352.85|9352.85|9353.36|9353.36|9353.58|9353.58|9352.78|9352.78|0
1618822890000|2021-04-19 09:01:30|9353.33|9353.33|9353.4|9353.4|9353.4|9353.4|9353.07|9353.07|0
1618822900000|2021-04-19 09:01:40|9353.37|9353.37|9353.16|9353.16|9353.37|9353.37|9353.16|9353.16|0
1618822910000|2021-04-19 09:01:50|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|0
1618822920000|2021-04-19 09:02:00|9353.99|9353.99|9354.25|9354.25|9354.25|9354.25|9353.57|9353.57|0
1618822930000|2021-04-19 09:02:10|9354.11|9354.11|9352.88|9352.88|9354.11|9354.11|9352.88|9352.88|0
1618822940000|2021-04-19 09:02:20|9352.57|9352.57|9353.53|9353.53|9353.53|9353.53|9352.57|9352.57|0
1618822950000|2021-04-19 09:02:30|9353.64|9353.64|9353.39|9353.39|9353.64|9353.64|9353.39|9353.39|0
1618822960000|2021-04-19 09:02:40|9353.26|9353.26|9353.03|9353.03|9353.26|9353.26|9353.03|9353.03|0
1618822970000|2021-04-19 09:02:50|9353.37|9353.37|9353.44|9353.44|9353.44|9353.44|9353.37|9353.37|0
1618822980000|2021-04-19 09:03:00|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|0
1618822990000|2021-04-19 09:03:10|9353.86|9353.86|9353.93|9353.93|9353.93|9353.93|9353.86|9353.86|0
1618823000000|2021-04-19 09:03:20|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|9353.64|0
1618823010000|2021-04-19 09:03:30|9353.31|9353.31|9353.87|9353.87|9354.16|9354.16|9353.31|9353.31|0
1618823030000|2021-04-19 09:03:50|9354.58|9354.58|9353.95|9353.95|9354.58|9354.58|9353.95|9353.95|0
1618823040000|2021-04-19 09:04:00|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|9353.81|0
1618823050000|2021-04-19 09:04:10|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.45|9353.45|0
1618823070000|2021-04-19 09:04:30|9353.9|9353.9|9354.81|9354.81|9354.81|9354.81|9353.87|9353.87|0
1618823080000|2021-04-19 09:04:40|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|0
1618823090000|2021-04-19 09:04:50|9354.49|9354.49|9355.89|9355.89|9356.2|9356.2|9354.49|9354.49|0
1618823100000|2021-04-19 09:05:00|9355.51|9355.51|9355.59|9355.59|9355.59|9355.59|9355.51|9355.51|0
1618823110000|2021-04-19 09:05:10|9355.83|9355.83|9355.19|9355.19|9355.83|9355.83|9355.19|9355.19|0
1618823120000|2021-04-19 09:05:20|9355.17|9355.17|9355.07|9355.07|9355.17|9355.17|9355.01|9355.01|0
1618823130000|2021-04-19 09:05:30|9355.32|9355.32|9355.23|9355.23|9355.32|9355.32|9355.23|9355.23|0
1618823140000|2021-04-19 09:05:40|9355.15|9355.15|9353.63|9353.63|9355.23|9355.23|9353.63|9353.63|0
1618823150000|2021-04-19 09:05:50|9353.44|9353.44|9352.29|9352.29|9353.44|9353.44|9352.24|9352.24|0
1618823160000|2021-04-19 09:06:00|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|0
1618823170000|2021-04-19 09:06:10|9351.97|9351.97|9349.01|9349.01|9351.97|9351.97|9349.01|9349.01|0
1618823180000|2021-04-19 09:06:20|9347.86|9347.86|9347.94|9347.94|9348.19|9348.19|9347.86|9347.86|0
1618823190000|2021-04-19 09:06:30|9347.92|9347.92|9345.19|9345.19|9347.92|9347.92|9344.86|9344.86|0
1618823200000|2021-04-19 09:06:40|9345.27|9345.27|9344.42|9344.42|9345.27|9345.27|9344.25|9344.25|0
1618823210000|2021-04-19 09:06:50|9345.27|9345.27|9342.94|9342.94|9345.27|9345.27|9342.94|9342.94|0
1618823220000|2021-04-19 09:07:00|9342.81|9342.81|9341.5|9341.5|9342.81|9342.81|9341.5|9341.5|0
1618823230000|2021-04-19 09:07:10|9341.7|9341.7|9340.72|9340.72|9341.81|9341.81|9340.72|9340.72|0
1618823240000|2021-04-19 09:07:20|9340.64|9340.64|9337.96|9337.96|9341.06|9341.06|9337.96|9337.96|0
1618823250000|2021-04-19 09:07:30|9337.89|9337.89|9337.01|9337.01|9337.89|9337.89|9336.82|9336.82|0
1618823260000|2021-04-19 09:07:40|9336.41|9336.41|9335.95|9335.95|9336.6|9336.6|9335.95|9335.95|0
1618823270000|2021-04-19 09:07:50|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|9335.84|0
1618823280000|2021-04-19 09:08:00|9335.21|9335.21|9334.54|9334.54|9335.21|9335.21|9334.54|9334.54|0
1618823290000|2021-04-19 09:08:10|9334.62|9334.62|9334.38|9334.38|9334.76|9334.76|9334.38|9334.38|0
1618823300000|2021-04-19 09:08:20|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|9334.79|0
1618823310000|2021-04-19 09:08:30|9333.26|9333.26|9331.03|9331.03|9333.26|9333.26|9330.79|9330.79|0
1618823320000|2021-04-19 09:08:40|9330.97|9330.97|9330.55|9330.55|9330.97|9330.97|9330.55|9330.55|0
1618823330000|2021-04-19 09:08:50|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|0
1618823340000|2021-04-19 09:09:00|9331.24|9331.24|9330.31|9330.31|9331.24|9331.24|9330.15|9330.15|0
1618823350000|2021-04-19 09:09:10|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1618823360000|2021-04-19 09:09:20|9330.32|9330.32|9329.19|9329.19|9330.39|9330.39|9329.19|9329.19|0
1618823370000|2021-04-19 09:09:30|9329.06|9329.06|9328.76|9328.76|9329.06|9329.06|9328.76|9328.76|0
1618823380000|2021-04-19 09:09:40|9328.37|9328.37|9330.08|9330.08|9330.08|9330.08|9328.37|9328.37|0
1618823390000|2021-04-19 09:09:50|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|9330.47|0
1618823400000|2021-04-19 09:10:00|9330.16|9330.16|9330.19|9330.19|9330.19|9330.19|9330.16|9330.16|0
1618823430000|2021-04-19 09:10:30|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|9330.36|0
1618823440000|2021-04-19 09:10:40|9330.49|9330.49|9331.5|9331.5|9331.5|9331.5|9330.49|9330.49|0
1618823450000|2021-04-19 09:10:50|9331.28|9331.28|9331.19|9331.19|9331.28|9331.28|9331.19|9331.19|0
1618823460000|2021-04-19 09:11:00|9331.04|9331.04|9330.97|9330.97|9331.04|9331.04|9330.97|9330.97|0
1618823470000|2021-04-19 09:11:10|9330.94|9330.94|9330.75|9330.75|9330.94|9330.94|9330.75|9330.75|0
1618823480000|2021-04-19 09:11:20|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|9330.92|0
1618823490000|2021-04-19 09:11:30|9331.52|9331.52|9331.56|9331.56|9331.63|9331.63|9330.77|9330.77|0
1618823500000|2021-04-19 09:11:40|9331.76|9331.76|9331.68|9331.68|9331.76|9331.76|9331.63|9331.63|0
1618823510000|2021-04-19 09:11:50|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|0
1618823530000|2021-04-19 09:12:10|9331.69|9331.69|9332.44|9332.44|9332.44|9332.44|9331.69|9331.69|0
1618823550000|2021-04-19 09:12:30|9332.5|9332.5|9332.71|9332.71|9332.9|9332.9|9332.5|9332.5|0
1618823560000|2021-04-19 09:12:40|9333.18|9333.18|9335.39|9335.39|9335.39|9335.39|9333.18|9333.18|0
1618823570000|2021-04-19 09:12:50|9335.47|9335.47|9335.74|9335.74|9335.82|9335.82|9335.47|9335.47|0
1618823580000|2021-04-19 09:13:00|9335.55|9335.55|9336.27|9336.27|9336.27|9336.27|9335.14|9335.14|0
1618823600000|2021-04-19 09:13:20|9335.88|9335.88|9335.88|9335.88|9335.88|9335.88|9335.88|9335.88|0
1618823610000|2021-04-19 09:13:30|9337.09|9337.09|9337.37|9337.37|9337.37|9337.37|9336.95|9336.95|0
1618823630000|2021-04-19 09:13:50|9337.78|9337.78|9338.54|9338.54|9338.54|9338.54|9337.78|9337.78|0
1618823640000|2021-04-19 09:14:00|9338.34|9338.34|9337.82|9337.82|9338.83|9338.83|9337.82|9337.82|0
1618823650000|2021-04-19 09:14:10|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|9338.05|0
1618823660000|2021-04-19 09:14:20|9337.67|9337.67|9337.5|9337.5|9337.7|9337.7|9337.5|9337.5|0
1618823670000|2021-04-19 09:14:30|9338.62|9338.62|9336.85|9336.85|9338.62|9338.62|9336.85|9336.85|0
1618823680000|2021-04-19 09:14:40|9336.77|9336.77|9337.03|9337.03|9337.03|9337.03|9336.18|9336.18|0
1618823690000|2021-04-19 09:14:50|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|9337.17|0
1618823700000|2021-04-19 09:15:00|9336.31|9336.31|9336.29|9336.29|9336.31|9336.31|9336.22|9336.22|0
1618823710000|2021-04-19 09:15:10|9336.15|9336.15|9335.91|9335.91|9336.77|9336.77|9335.91|9335.91|0
1618823720000|2021-04-19 09:15:20|9335.82|9335.82|9335.33|9335.33|9336.1|9336.1|9335.33|9335.33|0
1618823730000|2021-04-19 09:15:30|9335.4|9335.4|9334.43|9334.43|9335.4|9335.4|9334.43|9334.43|0
1618823740000|2021-04-19 09:15:40|9334.64|9334.64|9334.5|9334.5|9334.64|9334.64|9334.5|9334.5|0
1618823750000|2021-04-19 09:15:50|9334.43|9334.43|9334.3|9334.3|9334.51|9334.51|9334.3|9334.3|0
1618823760000|2021-04-19 09:16:00|9333.91|9333.91|9333.53|9333.53|9333.91|9333.91|9333.53|9333.53|0
1618823780000|2021-04-19 09:16:20|9333.72|9333.72|9333.66|9333.66|9333.72|9333.72|9333.66|9333.66|0
1618823790000|2021-04-19 09:16:30|9333.05|9333.05|9333.5|9333.5|9333.5|9333.5|9332.95|9332.95|0
1618823800000|2021-04-19 09:16:40|9331.79|9331.79|9332.71|9332.71|9332.71|9332.71|9331.79|9331.79|0
1618823810000|2021-04-19 09:16:50|9332.79|9332.79|9332.7|9332.7|9332.89|9332.89|9332.7|9332.7|0
1618823820000|2021-04-19 09:17:00|9333.09|9333.09|9332.93|9332.93|9333.09|9333.09|9332.93|9332.93|0
1618823840000|2021-04-19 09:17:20|9332.55|9332.55|9332.62|9332.62|9332.7|9332.7|9332.55|9332.55|0
1618823850000|2021-04-19 09:17:30|9332.51|9332.51|9332.57|9332.57|9332.57|9332.57|9332.22|9332.22|0
1618823860000|2021-04-19 09:17:40|9332.24|9332.24|9332.65|9332.65|9332.72|9332.72|9332.24|9332.24|0
1618823870000|2021-04-19 09:17:50|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|0
1618823880000|2021-04-19 09:18:00|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|9332.8|0
1618823890000|2021-04-19 09:18:10|9333.18|9333.18|9333.26|9333.26|9333.26|9333.26|9333.18|9333.18|0
1618823910000|2021-04-19 09:18:30|9332.88|9332.88|9332.53|9332.53|9332.88|9332.88|9332.5|9332.5|0
1618823920000|2021-04-19 09:18:40|9332.41|9332.41|9331.82|9331.82|9332.41|9332.41|9331.82|9331.82|0
1618823930000|2021-04-19 09:18:50|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|9331.61|0
1618823940000|2021-04-19 09:19:00|9331.8|9331.8|9331.41|9331.41|9331.8|9331.8|9331.41|9331.41|0
1618823950000|2021-04-19 09:19:10|9331|9331|9330.84|9330.84|9331|9331|9330.84|9330.84|0
1618823960000|2021-04-19 09:19:20|9330.38|9330.38|9330.38|9330.38|9330.38|9330.38|9330.38|9330.38|0
1618823970000|2021-04-19 09:19:30|9330.31|9330.31|9329.49|9329.49|9330.97|9330.97|9329.49|9329.49|0
1618823980000|2021-04-19 09:19:40|9329.11|9329.11|9328.69|9328.69|9329.3|9329.3|9328.69|9328.69|0
1618823990000|2021-04-19 09:19:50|9328.61|9328.61|9328.35|9328.35|9328.82|9328.82|9328.35|9328.35|0
1618824000000|2021-04-19 09:20:00|9328.16|9328.16|9328.03|9328.03|9328.17|9328.17|9328.03|9328.03|0
1618824010000|2021-04-19 09:20:10|9327.62|9327.62|9328.27|9328.27|9328.27|9328.27|9327.54|9327.54|0
1618824020000|2021-04-19 09:20:20|9328.48|9328.48|9328.21|9328.21|9328.48|9328.48|9328.21|9328.21|0
1618824030000|2021-04-19 09:20:30|9328.45|9328.45|9328.79|9328.79|9328.79|9328.79|9328.37|9328.37|0
1618824040000|2021-04-19 09:20:40|9328.6|9328.6|9328.63|9328.63|9328.63|9328.63|9328.49|9328.49|0
1618824050000|2021-04-19 09:20:50|9328.43|9328.43|9328.63|9328.63|9328.63|9328.63|9328.43|9328.43|0
1618824060000|2021-04-19 09:21:00|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|9328.18|0
1618824070000|2021-04-19 09:21:10|9327.76|9327.76|9328.12|9328.12|9328.94|9328.94|9327.76|9327.76|0
1618824080000|2021-04-19 09:21:20|9328.19|9328.19|9328.34|9328.34|9328.55|9328.55|9327.91|9327.91|0
1618824090000|2021-04-19 09:21:30|9327.7|9327.7|9326.85|9326.85|9327.7|9327.7|9326.85|9326.85|0
1618824100000|2021-04-19 09:21:40|9326.98|9326.98|9327.12|9327.12|9327.12|9327.12|9326.98|9326.98|0
1618824110000|2021-04-19 09:21:50|9326.99|9326.99|9325.71|9325.71|9327.17|9327.17|9325.71|9325.71|0
1618824120000|2021-04-19 09:22:00|9325.5|9325.5|9324.77|9324.77|9325.5|9325.5|9324.63|9324.63|0
1618824130000|2021-04-19 09:22:10|9324.67|9324.67|9324.19|9324.19|9324.67|9324.67|9324|9324|0
1618824140000|2021-04-19 09:22:20|9324.13|9324.13|9324.36|9324.36|9324.46|9324.46|9324.13|9324.13|0
1618824150000|2021-04-19 09:22:30|9324.51|9324.51|9324.19|9324.19|9324.51|9324.51|9324.19|9324.19|0
1618824160000|2021-04-19 09:22:40|9323.34|9323.34|9322.92|9322.92|9323.34|9323.34|9322.92|9322.92|0
1618824170000|2021-04-19 09:22:50|9321.69|9321.69|9321.6|9321.6|9321.69|9321.69|9321.6|9321.6|0
1618824180000|2021-04-19 09:23:00|9320.75|9320.75|9320.33|9320.33|9320.75|9320.75|9319.89|9319.89|0
1618824190000|2021-04-19 09:23:10|9320.39|9320.39|9320.16|9320.16|9320.39|9320.39|9320.16|9320.16|0
1618824200000|2021-04-19 09:23:20|9320.24|9320.24|9319.96|9319.96|9320.26|9320.26|9319.96|9319.96|0
1618824210000|2021-04-19 09:23:30|9320.04|9320.04|9320.22|9320.22|9320.31|9320.31|9320.04|9320.04|0
1618824220000|2021-04-19 09:23:40|9320.35|9320.35|9321.01|9321.01|9321.01|9321.01|9320.35|9320.35|0
1618824230000|2021-04-19 09:23:50|9320.59|9320.59|9320.67|9320.67|9320.67|9320.67|9320.59|9320.59|0
1618824240000|2021-04-19 09:24:00|9320.58|9320.58|9320.56|9320.56|9320.77|9320.77|9320.56|9320.56|0
1618824250000|2021-04-19 09:24:10|9320.77|9320.77|9320.77|9320.77|9320.77|9320.77|9320.39|9320.39|0
1618824260000|2021-04-19 09:24:20|9320.85|9320.85|9320.85|9320.85|9320.85|9320.85|9320.85|9320.85|0
1618824270000|2021-04-19 09:24:30|9320.78|9320.78|9320.72|9320.72|9320.78|9320.78|9320.72|9320.72|0
1618824280000|2021-04-19 09:24:40|9320.66|9320.66|9319.76|9319.76|9320.66|9320.66|9319.76|9319.76|0
1618824290000|2021-04-19 09:24:50|9319.95|9319.95|9319.83|9319.83|9319.95|9319.95|9319.83|9319.83|0
1618824300000|2021-04-19 09:25:00|9319.68|9319.68|9320.87|9320.87|9321.07|9321.07|9319.41|9319.41|0
1618824310000|2021-04-19 09:25:10|9320.49|9320.49|9320.69|9320.69|9320.69|9320.69|9320.49|9320.49|0
1618824320000|2021-04-19 09:25:20|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|9320.31|0
1618824330000|2021-04-19 09:25:30|9320.17|9320.17|9318.95|9318.95|9320.17|9320.17|9318.95|9318.95|0
1618824340000|2021-04-19 09:25:40|9318.93|9318.93|9318.79|9318.79|9318.93|9318.93|9318.79|9318.79|0
1618824350000|2021-04-19 09:25:50|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|9318.71|0
1618824360000|2021-04-19 09:26:00|9318.52|9318.52|9317.14|9317.14|9318.52|9318.52|9316.76|9316.76|0
1618824370000|2021-04-19 09:26:10|9316.94|9316.94|9316.56|9316.56|9316.94|9316.94|9316.56|9316.56|0
1618824380000|2021-04-19 09:26:20|9316.49|9316.49|9316.41|9316.41|9316.49|9316.49|9316.41|9316.41|0
1618824390000|2021-04-19 09:26:30|9316.19|9316.19|9316.19|9316.19|9316.19|9316.19|9315.88|9315.88|0
1618824400000|2021-04-19 09:26:40|9316.12|9316.12|9316.24|9316.24|9316.31|9316.31|9316.12|9316.12|0
1618824410000|2021-04-19 09:26:50|9316.31|9316.31|9316.06|9316.06|9316.39|9316.39|9316.06|9316.06|0
1618824420000|2021-04-19 09:27:00|9315.98|9315.98|9316.22|9316.22|9316.22|9316.22|9315.98|9315.98|0
1618824430000|2021-04-19 09:27:10|9316.03|9316.03|9315.94|9315.94|9316.03|9316.03|9315.94|9315.94|0
1618824440000|2021-04-19 09:27:20|9315.55|9315.55|9315.36|9315.36|9315.55|9315.55|9315.36|9315.36|0
1618824450000|2021-04-19 09:27:30|9315.28|9315.28|9313.76|9313.76|9315.28|9315.28|9312.71|9312.71|0
1618824460000|2021-04-19 09:27:40|9313.61|9313.61|9313.54|9313.54|9313.61|9313.61|9313.54|9313.54|0
1618824470000|2021-04-19 09:27:50|9313.09|9313.09|9312.89|9312.89|9313.09|9313.09|9312.89|9312.89|0
1618824480000|2021-04-19 09:28:00|9313.09|9313.09|9312.7|9312.7|9313.09|9313.09|9312.7|9312.7|0
1618824490000|2021-04-19 09:28:10|9313.01|9313.01|9312.72|9312.72|9313.01|9313.01|9312.68|9312.68|0
1618824500000|2021-04-19 09:28:20|9312.79|9312.79|9311.94|9311.94|9312.79|9312.79|9311.94|9311.94|0
1618824510000|2021-04-19 09:28:30|9311.33|9311.33|9310.52|9310.52|9311.33|9311.33|9310.52|9310.52|0
1618824520000|2021-04-19 09:28:40|9310.5|9310.5|9308.73|9308.73|9310.5|9310.5|9308.73|9308.73|0
1618824530000|2021-04-19 09:28:50|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|9308.62|0
1618824550000|2021-04-19 09:29:10|9308.69|9308.69|9308.81|9308.81|9309.07|9309.07|9308.69|9308.69|0
1618824560000|2021-04-19 09:29:20|9308.43|9308.43|9308.3|9308.3|9308.43|9308.43|9308.24|9308.24|0
1618824570000|2021-04-19 09:29:30|9307.7|9307.7|9308.02|9308.02|9308.02|9308.02|9307.63|9307.63|0
1618824580000|2021-04-19 09:29:40|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|9307.86|0
1618824590000|2021-04-19 09:29:50|9307.79|9307.79|9307.73|9307.73|9307.79|9307.79|9307.73|9307.73|0
1618824600000|2021-04-19 09:30:00|9309.44|9309.44|9309.69|9309.69|9309.92|9309.92|9309.44|9309.44|0
1618824610000|2021-04-19 09:30:10|9309.92|9309.92|9309.77|9309.77|9309.92|9309.92|9309.77|9309.77|0
1618824640000|2021-04-19 09:30:40|9309.01|9309.01|9309.12|9309.12|9309.2|9309.2|9308.81|9308.81|0
1618824650000|2021-04-19 09:30:50|9309.25|9309.25|9308.87|9308.87|9309.25|9309.25|9308.87|9308.87|0
1618824660000|2021-04-19 09:31:00|9309.03|9309.03|9308.83|9308.83|9309.11|9309.11|9308.83|9308.83|0
1618824670000|2021-04-19 09:31:10|9309.02|9309.02|9308.94|9308.94|9309.02|9309.02|9308.72|9308.72|0
1618824680000|2021-04-19 09:31:20|9309.08|9309.08|9308.66|9308.66|9309.08|9309.08|9308.17|9308.17|0
1618824690000|2021-04-19 09:31:30|9308.87|9308.87|9308.89|9308.89|9308.89|9308.89|9308.87|9308.87|0
1618824700000|2021-04-19 09:31:40|9308.51|9308.51|9308.13|9308.13|9308.51|9308.51|9308.13|9308.13|0
1618824710000|2021-04-19 09:31:50|9308.38|9308.38|9308.23|9308.23|9308.38|9308.38|9308.23|9308.23|0
1618824720000|2021-04-19 09:32:00|9308.02|9308.02|9308.4|9308.4|9308.78|9308.78|9308.02|9308.02|0
1618824730000|2021-04-19 09:32:10|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|0
1618824750000|2021-04-19 09:32:30|9308.44|9308.44|9309.91|9309.91|9309.91|9309.91|9308.09|9308.09|0
1618824760000|2021-04-19 09:32:40|9310.04|9310.04|9309.78|9309.78|9310.04|9310.04|9309.78|9309.78|0
1618824780000|2021-04-19 09:33:00|9309.68|9309.68|9310.64|9310.64|9310.83|9310.83|9309.68|9309.68|0
1618824790000|2021-04-19 09:33:10|9311.4|9311.4|9311.23|9311.23|9311.4|9311.4|9311.02|9311.02|0
1618824800000|2021-04-19 09:33:20|9310.85|9310.85|9311.94|9311.94|9311.94|9311.94|9310.78|9310.78|0
1618824810000|2021-04-19 09:33:30|9311.75|9311.75|9311.2|9311.2|9311.75|9311.75|9310.99|9310.99|0
1618824820000|2021-04-19 09:33:40|9311.43|9311.43|9313.21|9313.21|9313.21|9313.21|9311.43|9311.43|0
1618824830000|2021-04-19 09:33:50|9313.12|9313.12|9311.95|9311.95|9313.12|9313.12|9311.95|9311.95|0
1618824840000|2021-04-19 09:34:00|9311.82|9311.82|9310.5|9310.5|9311.82|9311.82|9310.5|9310.5|0
1618824850000|2021-04-19 09:34:10|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|9310.11|0
1618824860000|2021-04-19 09:34:20|9311.82|9311.82|9312.07|9312.07|9312.07|9312.07|9311.82|9311.82|0
1618824870000|2021-04-19 09:34:30|9312.04|9312.04|9311.92|9311.92|9312.04|9312.04|9311.82|9311.82|0
1618824890000|2021-04-19 09:34:50|9311.54|9311.54|9311.42|9311.42|9311.54|9311.54|9311.42|9311.42|0
1618824900000|2021-04-19 09:35:00|9311.67|9311.67|9310.98|9310.98|9311.67|9311.67|9310.98|9310.98|0
1618824910000|2021-04-19 09:35:10|9311.06|9311.06|9310.19|9310.19|9311.06|9311.06|9310.19|9310.19|0
1618824920000|2021-04-19 09:35:20|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|9310.12|0
1618824930000|2021-04-19 09:35:30|9310.04|9310.04|9309.19|9309.19|9310.12|9310.12|9309.19|9309.19|0
1618824960000|2021-04-19 09:36:00|9309.05|9309.05|9308.67|9308.67|9309.05|9309.05|9308.54|9308.54|0
1618824970000|2021-04-19 09:36:10|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|9310.2|0
1618824990000|2021-04-19 09:36:30|9310.27|9310.27|9310.66|9310.66|9310.66|9310.66|9310.27|9310.27|0
1618825000000|2021-04-19 09:36:40|9310.33|9310.33|9310.33|9310.33|9310.57|9310.57|9310.17|9310.17|0
1618825010000|2021-04-19 09:36:50|9307.76|9307.76|9308.01|9308.01|9308.17|9308.17|9307.76|9307.76|0
1618825020000|2021-04-19 09:37:00|9307.86|9307.86|9305.33|9305.33|9307.86|9307.86|9305.33|9305.33|0
1618825030000|2021-04-19 09:37:10|9305.17|9305.17|9305.33|9305.33|9305.33|9305.33|9305.17|9305.17|0
1618825040000|2021-04-19 09:37:20|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|9304.47|0
1618825050000|2021-04-19 09:37:30|9304.24|9304.24|9303.57|9303.57|9304.24|9304.24|9303.57|9303.57|0
1618825060000|2021-04-19 09:37:40|9303.38|9303.38|9303.5|9303.5|9303.5|9303.5|9303.2|9303.2|0
1618825070000|2021-04-19 09:37:50|9303.59|9303.59|9303.11|9303.11|9303.59|9303.59|9303.11|9303.11|0
1618825080000|2021-04-19 09:38:00|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|9301.97|0
1618825090000|2021-04-19 09:38:10|9301.78|9301.78|9301.5|9301.5|9301.78|9301.78|9301.5|9301.5|0
1618825100000|2021-04-19 09:38:20|9302.35|9302.35|9301.97|9301.97|9302.35|9302.35|9301.97|9301.97|0
1618825110000|2021-04-19 09:38:30|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|9301.81|0
1618825120000|2021-04-19 09:38:40|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|0
1618825130000|2021-04-19 09:38:50|9301.3|9301.3|9301.69|9301.69|9301.69|9301.69|9301.3|9301.3|0
1618825140000|2021-04-19 09:39:00|9301.92|9301.92|9302.68|9302.68|9302.68|9302.68|9301.92|9301.92|0
1618825150000|2021-04-19 09:39:10|9302.3|9302.3|9299.32|9299.32|9302.3|9302.3|9299.32|9299.32|0
1618825160000|2021-04-19 09:39:20|9299.26|9299.26|9298.33|9298.33|9299.26|9299.26|9298.33|9298.33|0
1618825170000|2021-04-19 09:39:30|9298.27|9298.27|9297.61|9297.61|9298.27|9298.27|9297.61|9297.61|0
1618825180000|2021-04-19 09:39:40|9297.45|9297.45|9296.98|9296.98|9297.45|9297.45|9296.59|9296.59|0
1618825190000|2021-04-19 09:39:50|9296.96|9296.96|9297.3|9297.3|9297.43|9297.43|9296.96|9296.96|0
1618825200000|2021-04-19 09:40:00|9297.45|9297.45|9297.51|9297.51|9297.51|9297.51|9297.45|9297.45|0
1618825210000|2021-04-19 09:40:10|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|0
1618825220000|2021-04-19 09:40:20|9297.26|9297.26|9298.39|9298.39|9298.39|9298.39|9297.26|9297.26|0
1618825230000|2021-04-19 09:40:30|9297.78|9297.78|9296.82|9296.82|9297.78|9297.78|9296.82|9296.82|0
1618825240000|2021-04-19 09:40:40|9296.89|9296.89|9297.58|9297.58|9297.58|9297.58|9296.82|9296.82|0
1618825250000|2021-04-19 09:40:50|9297.78|9297.78|9297.4|9297.4|9297.78|9297.78|9297.4|9297.4|0
1618825260000|2021-04-19 09:41:00|9297.2|9297.2|9296.53|9296.53|9297.2|9297.2|9296.53|9296.53|0
1618825270000|2021-04-19 09:41:10|9296.78|9296.78|9296.78|9296.78|9296.86|9296.86|9296.78|9296.78|0
1618825300000|2021-04-19 09:41:40|9296.86|9296.86|9296.76|9296.76|9296.86|9296.86|9296.76|9296.76|0
1618825310000|2021-04-19 09:41:50|9296.13|9296.13|9296.07|9296.07|9296.13|9296.13|9296.07|9296.07|0
1618825320000|2021-04-19 09:42:00|9295.47|9295.47|9295.26|9295.26|9295.47|9295.47|9295.26|9295.26|0
1618825330000|2021-04-19 09:42:10|9295.18|9295.18|9295.25|9295.25|9295.33|9295.33|9295.18|9295.18|0
1618825340000|2021-04-19 09:42:20|9295.32|9295.32|9295.91|9295.91|9296.08|9296.08|9295.32|9295.32|0
1618825350000|2021-04-19 09:42:30|9295.75|9295.75|9294.27|9294.27|9296.29|9296.29|9294.27|9294.27|0
1618825360000|2021-04-19 09:42:40|9294.08|9294.08|9293.77|9293.77|9294.15|9294.15|9293.77|9293.77|0
1618825370000|2021-04-19 09:42:50|9293.83|9293.83|9291.77|9291.77|9293.83|9293.83|9291.68|9291.68|0
1618825380000|2021-04-19 09:43:00|9292.09|9292.09|9292.61|9292.61|9292.8|9292.8|9291.7|9291.7|0
1618825390000|2021-04-19 09:43:10|9292.84|9292.84|9292.84|9292.84|9293.31|9293.31|9292.84|9292.84|0
1618825400000|2021-04-19 09:43:20|9292.71|9292.71|9293.3|9293.3|9293.3|9293.3|9292.71|9292.71|0
1618825410000|2021-04-19 09:43:30|9293.09|9293.09|9288.28|9288.28|9293.09|9293.09|9288.28|9288.28|0
1618825420000|2021-04-19 09:43:40|9288.45|9288.45|9291.65|9291.65|9291.65|9291.65|9288.23|9288.23|0
1618825430000|2021-04-19 09:43:50|9291.72|9291.72|9292.48|9292.48|9292.62|9292.62|9291.64|9291.64|0
1618825440000|2021-04-19 09:44:00|9292.56|9292.56|9292.48|9292.48|9292.56|9292.56|9292.48|9292.48|0
1618825470000|2021-04-19 09:44:30|9292.56|9292.56|9292.94|9292.94|9292.94|9292.94|9292.56|9292.56|0
1618825480000|2021-04-19 09:44:40|9289.61|9289.61|9288.86|9288.86|9289.61|9289.61|9288.86|9288.86|0
1618825490000|2021-04-19 09:44:50|9289.72|9289.72|9289.59|9289.59|9289.72|9289.72|9289.59|9289.59|0
1618825500000|2021-04-19 09:45:00|9289.43|9289.43|9289.81|9289.81|9290.13|9290.13|9289.4|9289.4|0
1618825510000|2021-04-19 09:45:10|9289.43|9289.43|9289.65|9289.65|9289.65|9289.65|9289.43|9289.43|0
1618825520000|2021-04-19 09:45:20|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|0
1618825530000|2021-04-19 09:45:30|9289.21|9289.21|9288.54|9288.54|9289.21|9289.21|9288.54|9288.54|0
1618825540000|2021-04-19 09:45:40|9289.39|9289.39|9288.23|9288.23|9289.39|9289.39|9287.68|9287.68|0
1618825550000|2021-04-19 09:45:50|9287.38|9287.38|9287.38|9287.38|9287.38|9287.38|9287.38|9287.38|0
1618825560000|2021-04-19 09:46:00|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|0
1618825570000|2021-04-19 09:46:10|9287.35|9287.35|9289.45|9289.45|9289.45|9289.45|9287.35|9287.35|0
1618825580000|2021-04-19 09:46:20|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|0
1618825610000|2021-04-19 09:46:50|9289.34|9289.34|9289.2|9289.2|9289.34|9289.34|9289.2|9289.2|0
1618825620000|2021-04-19 09:47:00|9288.44|9288.44|9288.05|9288.05|9288.44|9288.44|9287.67|9287.67|0
1618825630000|2021-04-19 09:47:10|9288.15|9288.15|9288.92|9288.92|9288.92|9288.92|9288.15|9288.15|0
1618825640000|2021-04-19 09:47:20|9288.67|9288.67|9288.68|9288.68|9288.68|9288.68|9288.54|9288.54|0
1618825660000|2021-04-19 09:47:40|9288.37|9288.37|9288.45|9288.45|9288.45|9288.45|9288.37|9288.37|0
1618825670000|2021-04-19 09:47:50|9288.84|9288.84|9289.23|9289.23|9289.23|9289.23|9288.84|9288.84|0
1618825680000|2021-04-19 09:48:00|9289.36|9289.36|9288.98|9288.98|9289.36|9289.36|9288.98|9288.98|0
1618825690000|2021-04-19 09:48:10|9289.37|9289.37|9289.53|9289.53|9289.53|9289.53|9289.37|9289.37|0
1618825700000|2021-04-19 09:48:20|9289.73|9289.73|9290.17|9290.17|9290.17|9290.17|9289.73|9289.73|0
1618825720000|2021-04-19 09:48:40|9290.4|9290.4|9289.54|9289.54|9290.4|9290.4|9289.54|9289.54|0
1618825730000|2021-04-19 09:48:50|9289.4|9289.4|9287.78|9287.78|9289.4|9289.4|9287.62|9287.62|0
1618825740000|2021-04-19 09:49:00|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|9287.15|0
1618825750000|2021-04-19 09:49:10|9287.31|9287.31|9286.63|9286.63|9287.31|9287.31|9286.47|9286.47|0
1618825770000|2021-04-19 09:49:30|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|9286.47|0
1618825780000|2021-04-19 09:49:40|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|0
1618825800000|2021-04-19 09:50:00|9286.22|9286.22|9286.39|9286.39|9286.55|9286.55|9286.14|9286.14|0
1618825820000|2021-04-19 09:50:20|9287.24|9287.24|9287.24|9287.24|9287.24|9287.24|9287.24|9287.24|0
1618825830000|2021-04-19 09:50:30|9288.6|9288.6|9288.88|9288.88|9288.88|9288.88|9288.6|9288.6|0
1618825840000|2021-04-19 09:50:40|9289.07|9289.07|9288.04|9288.04|9289.07|9289.07|9287.36|9287.36|0
1618825850000|2021-04-19 09:50:50|9288.2|9288.2|9288.18|9288.18|9288.2|9288.2|9287.97|9287.97|0
1618825860000|2021-04-19 09:51:00|9287.93|9287.93|9288.09|9288.09|9288.09|9288.09|9287.93|9287.93|0
1618825870000|2021-04-19 09:51:10|9288.2|9288.2|9288.09|9288.09|9288.2|9288.2|9288.09|9288.09|0
1618825880000|2021-04-19 09:51:20|9289.06|9289.06|9289.64|9289.64|9289.87|9289.87|9289.06|9289.06|0
1618825890000|2021-04-19 09:51:30|9289.57|9289.57|9288.4|9288.4|9289.57|9289.57|9288.4|9288.4|0
1618825920000|2021-04-19 09:52:00|9288.43|9288.43|9288.79|9288.79|9288.82|9288.82|9288.43|9288.43|0
1618825930000|2021-04-19 09:52:10|9289.17|9289.17|9288.98|9288.98|9289.17|9289.17|9288.98|9288.98|0
1618825940000|2021-04-19 09:52:20|9289.05|9289.05|9289.11|9289.11|9289.11|9289.11|9288.98|9288.98|0
1618825950000|2021-04-19 09:52:30|9289.27|9289.27|9288.29|9288.29|9289.27|9289.27|9288.29|9288.29|0
1618825960000|2021-04-19 09:52:40|9288.5|9288.5|9288.3|9288.3|9288.71|9288.71|9288.3|9288.3|0
1618825970000|2021-04-19 09:52:50|9289.16|9289.16|9290.01|9290.01|9290.01|9290.01|9289.16|9289.16|0
1618825980000|2021-04-19 09:53:00|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|9290.87|0
1618825990000|2021-04-19 09:53:10|9291|9291|9291.83|9291.83|9291.96|9291.96|9291|9291|0
1618826000000|2021-04-19 09:53:20|9291.93|9291.93|9291.31|9291.31|9291.93|9291.93|9290.79|9290.79|0
1618826010000|2021-04-19 09:53:30|9290.55|9290.55|9290.12|9290.12|9290.96|9290.96|9289.91|9289.91|0
1618826020000|2021-04-19 09:53:40|9289.82|9289.82|9289.82|9289.82|9289.82|9289.82|9289.82|9289.82|0
1618826030000|2021-04-19 09:53:50|9289.68|9289.68|9289.73|9289.73|9289.87|9289.87|9289.68|9289.68|0
1618826040000|2021-04-19 09:54:00|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|0
1618826050000|2021-04-19 09:54:10|9289.89|9289.89|9290.04|9290.04|9290.04|9290.04|9289.89|9289.89|0
1618826070000|2021-04-19 09:54:30|9289.97|9289.97|9289.89|9289.89|9289.97|9289.97|9289.89|9289.89|0
1618826080000|2021-04-19 09:54:40|9290.13|9290.13|9290.33|9290.33|9290.33|9290.33|9290.13|9290.13|0
1618826090000|2021-04-19 09:54:50|9290.55|9290.55|9291.32|9291.32|9291.32|9291.32|9290.55|9290.55|0
1618826110000|2021-04-19 09:55:10|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|9291.16|0
1618826120000|2021-04-19 09:55:20|9291.09|9291.09|9290.86|9290.86|9291.09|9291.09|9290.86|9290.86|0
1618826130000|2021-04-19 09:55:30|9291.09|9291.09|9291.99|9291.99|9291.99|9291.99|9291.09|9291.09|0
1618826140000|2021-04-19 09:55:40|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|9292.13|0
1618826150000|2021-04-19 09:55:50|9292.02|9292.02|9292.26|9292.26|9292.26|9292.26|9292.02|9292.02|0
1618826160000|2021-04-19 09:56:00|9293.03|9293.03|9292.83|9292.83|9293.22|9293.22|9292.83|9292.83|0
1618826170000|2021-04-19 09:56:10|9293.69|9293.69|9293.15|9293.15|9293.69|9293.69|9293.15|9293.15|0
1618826180000|2021-04-19 09:56:20|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|9293.02|0
1618826190000|2021-04-19 09:56:30|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|9293.22|0
1618826200000|2021-04-19 09:56:40|9293.29|9293.29|9293.16|9293.16|9293.29|9293.29|9293.1|9293.1|0
1618826210000|2021-04-19 09:56:50|9293.36|9293.36|9293.2|9293.2|9293.55|9293.55|9292.85|9292.85|0
1618826220000|2021-04-19 09:57:00|9293.26|9293.26|9293.25|9293.25|9293.36|9293.36|9293.25|9293.25|0
1618826230000|2021-04-19 09:57:10|9293.34|9293.34|9293.15|9293.15|9293.54|9293.54|9293.15|9293.15|0
1618826240000|2021-04-19 09:57:20|9293.36|9293.36|9293.54|9293.54|9293.54|9293.54|9293.2|9293.2|0
1618826250000|2021-04-19 09:57:30|9293.61|9293.61|9293.23|9293.23|9293.61|9293.61|9293.23|9293.23|0
1618826260000|2021-04-19 09:57:40|9293.3|9293.3|9293.32|9293.32|9293.32|9293.32|9293.09|9293.09|0
1618826270000|2021-04-19 09:57:50|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|0
1618826280000|2021-04-19 09:58:00|9292.77|9292.77|9291.73|9291.73|9292.77|9292.77|9291.73|9291.73|0
1618826290000|2021-04-19 09:58:10|9291.66|9291.66|9291.43|9291.43|9291.66|9291.66|9291.43|9291.43|0
1618826310000|2021-04-19 09:58:30|9291.6|9291.6|9290.57|9290.57|9291.6|9291.6|9290.57|9290.57|0
1618826320000|2021-04-19 09:58:40|9289.72|9289.72|9288.63|9288.63|9290.57|9290.57|9288.63|9288.63|0
1618826330000|2021-04-19 09:58:50|9289.01|9289.01|9289.08|9289.08|9289.08|9289.08|9288.91|9288.91|0
1618826340000|2021-04-19 09:59:00|9288.22|9288.22|9288.3|9288.3|9288.3|9288.3|9288.06|9288.06|0
1618826370000|2021-04-19 09:59:30|9288.44|9288.44|9288.82|9288.82|9288.82|9288.82|9288.44|9288.44|0
1618826380000|2021-04-19 09:59:40|9288.93|9288.93|9289.14|9289.14|9289.14|9289.14|9288.93|9288.93|0
1618826390000|2021-04-19 09:59:50|9289.03|9289.03|9289.68|9289.68|9289.68|9289.68|9289.03|9289.03|0
1618826410000|2021-04-19 10:00:10|9289.6|9289.6|9290.48|9290.48|9290.48|9290.48|9289.17|9289.17|0
1618826430000|2021-04-19 10:00:30|9290.78|9290.78|9290.85|9290.85|9290.85|9290.85|9290.62|9290.62|0
1618826440000|2021-04-19 10:00:40|9290.99|9290.99|9291.2|9291.2|9291.2|9291.2|9290.99|9290.99|0
1618826450000|2021-04-19 10:00:50|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|0
1618826470000|2021-04-19 10:01:10|9292.43|9292.43|9292.32|9292.32|9292.51|9292.51|9292.32|9292.32|0
1618826480000|2021-04-19 10:01:20|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|0
1618826500000|2021-04-19 10:01:40|9292.49|9292.49|9292.49|9292.49|9292.49|9292.49|9292.49|9292.49|0
1618826510000|2021-04-19 10:01:50|9292.19|9292.19|9292.03|9292.03|9292.19|9292.19|9292.03|9292.03|0
1618826520000|2021-04-19 10:02:00|9291.82|9291.82|9291.61|9291.61|9291.82|9291.82|9291.61|9291.61|0
1618826530000|2021-04-19 10:02:10|9292|9292|9292.93|9292.93|9292.93|9292.93|9292|9292|0
1618826540000|2021-04-19 10:02:20|9293.16|9293.16|9294.92|9294.92|9294.92|9294.92|9293.16|9293.16|0
1618826550000|2021-04-19 10:02:30|9295.32|9295.32|9295.77|9295.77|9295.77|9295.77|9295.32|9295.32|0
1618826560000|2021-04-19 10:02:40|9295.94|9295.94|9295.56|9295.56|9295.94|9295.94|9295.56|9295.56|0
1618826570000|2021-04-19 10:02:50|9295.26|9295.26|9295.15|9295.15|9295.63|9295.63|9295.15|9295.15|0
1618826580000|2021-04-19 10:03:00|9295.08|9295.08|9295.08|9295.08|9295.08|9295.08|9295.08|9295.08|0
1618826590000|2021-04-19 10:03:10|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|9295.28|0
1618826600000|2021-04-19 10:03:20|9296.14|9296.14|9296.3|9296.3|9296.3|9296.3|9296.14|9296.14|0
1618826610000|2021-04-19 10:03:30|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|9296.55|0
1618826620000|2021-04-19 10:03:40|9296.63|9296.63|9296.31|9296.31|9296.63|9296.63|9296.31|9296.31|0
1618826630000|2021-04-19 10:03:50|9296.47|9296.47|9296.45|9296.45|9296.47|9296.47|9296.45|9296.45|0
1618826640000|2021-04-19 10:04:00|9296.53|9296.53|9296.69|9296.69|9296.69|9296.69|9296.53|9296.53|0
1618826650000|2021-04-19 10:04:10|9296.63|9296.63|9296.32|9296.32|9296.63|9296.63|9296.22|9296.22|0
1618826660000|2021-04-19 10:04:20|9296.26|9296.26|9293.39|9293.39|9296.26|9296.26|9293.39|9293.39|0
1618826680000|2021-04-19 10:04:40|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|9293.2|0
1618826690000|2021-04-19 10:04:50|9293.39|9293.39|9293.58|9293.58|9293.58|9293.58|9293.39|9293.39|0
1618826700000|2021-04-19 10:05:00|9293.96|9293.96|9294.59|9294.59|9294.59|9294.59|9293.96|9293.96|0
1618826710000|2021-04-19 10:05:10|9294.98|9294.98|9294.8|9294.8|9295.18|9295.18|9294.8|9294.8|0
1618826720000|2021-04-19 10:05:20|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|9294.96|0
1618826730000|2021-04-19 10:05:30|9294.88|9294.88|9295.01|9295.01|9295.01|9295.01|9294.81|9294.81|0
1618826740000|2021-04-19 10:05:40|9294.94|9294.94|9294.14|9294.14|9294.94|9294.94|9294.14|9294.14|0
1618826750000|2021-04-19 10:05:50|9293.97|9293.97|9293.84|9293.84|9293.97|9293.97|9293.73|9293.73|0
1618826760000|2021-04-19 10:06:00|9293.74|9293.74|9292.67|9292.67|9293.74|9293.74|9291.82|9291.82|0
1618826770000|2021-04-19 10:06:10|9292.74|9292.74|9293.54|9293.54|9293.65|9293.65|9292.74|9292.74|0
1618826790000|2021-04-19 10:06:30|9293.47|9293.47|9293.08|9293.08|9293.47|9293.47|9293.08|9293.08|0
1618826800000|2021-04-19 10:06:40|9292.89|9292.89|9293.27|9293.27|9293.27|9293.27|9292.89|9292.89|0
1618826810000|2021-04-19 10:06:50|9293.65|9293.65|9294.04|9294.04|9294.04|9294.04|9293.65|9293.65|0
1618826820000|2021-04-19 10:07:00|9294.11|9294.11|9294.25|9294.25|9294.34|9294.34|9294.11|9294.11|0
1618826840000|2021-04-19 10:07:20|9293.87|9293.87|9293.52|9293.52|9293.94|9293.94|9293.52|9293.52|0
1618826850000|2021-04-19 10:07:30|9293.13|9293.13|9293.76|9293.76|9293.76|9293.76|9293.11|9293.11|0
1618826860000|2021-04-19 10:07:40|9294.18|9294.18|9294.84|9294.84|9294.84|9294.84|9294.18|9294.18|0
1618826870000|2021-04-19 10:07:50|9294.78|9294.78|9293.89|9293.89|9294.78|9294.78|9293.89|9293.89|0
1618826880000|2021-04-19 10:08:00|9293.94|9293.94|9293.97|9293.97|9293.97|9293.97|9293.94|9293.94|0
1618826890000|2021-04-19 10:08:10|9294.17|9294.17|9294.55|9294.55|9294.94|9294.94|9294.17|9294.17|0
1618826900000|2021-04-19 10:08:20|9295.32|9295.32|9295.78|9295.78|9295.78|9295.78|9295.32|9295.32|0
1618826910000|2021-04-19 10:08:30|9295.99|9295.99|9295.99|9295.99|9295.99|9295.99|9295.75|9295.75|0
1618826920000|2021-04-19 10:08:40|9296.38|9296.38|9296.85|9296.85|9296.85|9296.85|9294.67|9294.67|0
1618826930000|2021-04-19 10:08:50|9297.03|9297.03|9297.4|9297.4|9297.5|9297.5|9297.03|9297.03|0
1618826940000|2021-04-19 10:09:00|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|9297.56|0
1618826950000|2021-04-19 10:09:10|9297.7|9297.7|9297.78|9297.78|9297.78|9297.78|9297.7|9297.7|0
1618826960000|2021-04-19 10:09:20|9298.16|9298.16|9297.91|9297.91|9298.16|9298.16|9297.78|9297.78|0
1618826970000|2021-04-19 10:09:30|9297.81|9297.81|9298.26|9298.26|9298.26|9298.26|9297.81|9297.81|0
1618826980000|2021-04-19 10:09:40|9297.12|9297.12|9296.29|9296.29|9297.12|9297.12|9296.02|9296.02|0
1618826990000|2021-04-19 10:09:50|9296.68|9296.68|9296.04|9296.04|9296.68|9296.68|9296.04|9296.04|0
1618827000000|2021-04-19 10:10:00|9295.89|9295.89|9295.89|9295.89|9295.89|9295.89|9295.89|9295.89|0
1618827010000|2021-04-19 10:10:10|9296.27|9296.27|9296.4|9296.4|9298.02|9298.02|9296.27|9296.27|0
1618827020000|2021-04-19 10:10:20|9296.02|9296.02|9295.78|9295.78|9296.02|9296.02|9295.62|9295.62|0
1618827030000|2021-04-19 10:10:30|9295.86|9295.86|9297.13|9297.13|9297.13|9297.13|9295.86|9295.86|0
1618827040000|2021-04-19 10:10:40|9297.21|9297.21|9296.91|9296.91|9297.21|9297.21|9296.91|9296.91|0
1618827050000|2021-04-19 10:10:50|9297.76|9297.76|9297.7|9297.7|9297.76|9297.76|9296.85|9296.85|0
1618827060000|2021-04-19 10:11:00|9297.37|9297.37|9297.7|9297.7|9297.7|9297.7|9297.37|9297.37|0
1618827070000|2021-04-19 10:11:10|9297.94|9297.94|9296.35|9296.35|9297.94|9297.94|9296.35|9296.35|0
1618827080000|2021-04-19 10:11:20|9296.27|9296.27|9296.72|9296.72|9296.72|9296.72|9296.27|9296.27|0
1618827090000|2021-04-19 10:11:30|9296.48|9296.48|9297.81|9297.81|9297.81|9297.81|9296.48|9296.48|0
1618827110000|2021-04-19 10:11:50|9298.66|9298.66|9299.78|9299.78|9299.78|9299.78|9298.66|9298.66|0
1618827120000|2021-04-19 10:12:00|9300.16|9300.16|9299.45|9299.45|9300.16|9300.16|9299.02|9299.02|0
1618827130000|2021-04-19 10:12:10|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|9300.31|0
1618827140000|2021-04-19 10:12:20|9300.22|9300.22|9299.93|9299.93|9300.22|9300.22|9299.93|9299.93|0
1618827150000|2021-04-19 10:12:30|9300.09|9300.09|9300.18|9300.18|9300.18|9300.18|9299.84|9299.84|0
1618827160000|2021-04-19 10:12:40|9300.14|9300.14|9299.93|9299.93|9300.26|9300.26|9299.93|9299.93|0
1618827170000|2021-04-19 10:12:50|9300.32|9300.32|9300.1|9300.1|9300.32|9300.32|9300.1|9300.1|0
1618827180000|2021-04-19 10:13:00|9300.52|9300.52|9300.92|9300.92|9301.26|9301.26|9300.52|9300.52|0
1618827190000|2021-04-19 10:13:10|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|0
1618827200000|2021-04-19 10:13:20|9301.5|9301.5|9301.36|9301.36|9301.5|9301.5|9301.36|9301.36|0
1618827210000|2021-04-19 10:13:30|9301.5|9301.5|9301.49|9301.49|9301.5|9301.5|9301.34|9301.34|0
1618827220000|2021-04-19 10:13:40|9301.28|9301.28|9301.05|9301.05|9301.35|9301.35|9301.05|9301.05|0
1618827230000|2021-04-19 10:13:50|9301.24|9301.24|9301.16|9301.16|9301.24|9301.24|9301.05|9301.05|0
1618827260000|2021-04-19 10:14:20|9301.26|9301.26|9301.26|9301.26|9301.26|9301.26|9301.26|9301.26|0
1618827270000|2021-04-19 10:14:30|9301.66|9301.66|9301.43|9301.43|9301.66|9301.66|9301.36|9301.36|0
1618827290000|2021-04-19 10:14:50|9301.77|9301.77|9302.02|9302.02|9302.02|9302.02|9301.6|9301.6|0
1618827300000|2021-04-19 10:15:00|9300.31|9300.31|9300.85|9300.85|9300.85|9300.85|9300.31|9300.31|0
1618827310000|2021-04-19 10:15:10|9300.78|9300.78|9300.72|9300.72|9300.87|9300.87|9300.72|9300.72|0
1618827320000|2021-04-19 10:15:20|9300.59|9300.59|9300.46|9300.46|9300.59|9300.59|9300.46|9300.46|0
1618827330000|2021-04-19 10:15:30|9300.52|9300.52|9300.36|9300.36|9300.52|9300.52|9300.36|9300.36|0
1618827340000|2021-04-19 10:15:40|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|9300.7|0
1618827350000|2021-04-19 10:15:50|9300.32|9300.32|9299.48|9299.48|9300.32|9300.32|9299.48|9299.48|0
1618827360000|2021-04-19 10:16:00|9299.45|9299.45|9299.48|9299.48|9299.6|9299.6|9299.44|9299.44|0
1618827370000|2021-04-19 10:16:10|9299.28|9299.28|9299.8|9299.8|9299.86|9299.86|9299.1|9299.1|0
1618827380000|2021-04-19 10:16:20|9299.78|9299.78|9300.41|9300.41|9300.41|9300.41|9299.78|9299.78|0
1618827390000|2021-04-19 10:16:30|9300.45|9300.45|9300.76|9300.76|9300.83|9300.83|9300.45|9300.45|0
1618827400000|2021-04-19 10:16:40|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|9300.61|0
1618827410000|2021-04-19 10:16:50|9300.54|9300.54|9300.81|9300.81|9300.81|9300.81|9300.47|9300.47|0
1618827420000|2021-04-19 10:17:00|9300.74|9300.74|9300.74|9300.74|9300.74|9300.74|9300.54|9300.54|0
1618827430000|2021-04-19 10:17:10|9300.55|9300.55|9300.15|9300.15|9300.55|9300.55|9300.15|9300.15|0
1618827440000|2021-04-19 10:17:20|9300.45|9300.45|9300.39|9300.39|9300.45|9300.45|9299.99|9299.99|0
1618827450000|2021-04-19 10:17:30|9300.26|9300.26|9300.37|9300.37|9300.43|9300.43|9299.74|9299.74|0
1618827460000|2021-04-19 10:17:40|9300.3|9300.3|9301.15|9301.15|9301.15|9301.15|9300.3|9300.3|0
1618827470000|2021-04-19 10:17:50|9300.88|9300.88|9300.61|9300.61|9301.02|9301.02|9300.61|9300.61|0
1618827480000|2021-04-19 10:18:00|9300.86|9300.86|9301.57|9301.57|9301.57|9301.57|9300.86|9300.86|0
1618827490000|2021-04-19 10:18:10|9301.49|9301.49|9301.6|9301.6|9301.68|9301.68|9301.29|9301.29|0
1618827510000|2021-04-19 10:18:30|9301.68|9301.68|9302.39|9302.39|9302.39|9302.39|9301.68|9301.68|0
1618827520000|2021-04-19 10:18:40|9303.25|9303.25|9303.51|9303.51|9303.51|9303.51|9303.25|9303.25|0
1618827530000|2021-04-19 10:18:50|9303.45|9303.45|9303.45|9303.45|9303.45|9303.45|9303.45|9303.45|0
1618827540000|2021-04-19 10:19:00|9303.35|9303.35|9303.48|9303.48|9303.48|9303.48|9303.26|9303.26|0
1618827550000|2021-04-19 10:19:10|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|9303.79|0
1618827570000|2021-04-19 10:19:30|9304.11|9304.11|9304.37|9304.37|9304.37|9304.37|9303.95|9303.95|0
1618827580000|2021-04-19 10:19:40|9304.29|9304.29|9303.82|9303.82|9304.29|9304.29|9303.82|9303.82|0
1618827590000|2021-04-19 10:19:50|9303.99|9303.99|9303.74|9303.74|9303.99|9303.99|9303.74|9303.74|0
1618827600000|2021-04-19 10:20:00|9303.81|9303.81|9304.85|9304.85|9304.91|9304.91|9303.81|9303.81|0
1618827610000|2021-04-19 10:20:10|9304.65|9304.65|9304.46|9304.46|9304.65|9304.65|9304.46|9304.46|0
1618827620000|2021-04-19 10:20:20|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|9304.26|0
1618827630000|2021-04-19 10:20:30|9304.41|9304.41|9302.77|9302.77|9304.49|9304.49|9302.77|9302.77|0
1618827640000|2021-04-19 10:20:40|9302.8|9302.8|9303.25|9303.25|9303.25|9303.25|9302.8|9302.8|0
1618827650000|2021-04-19 10:20:50|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|9303.64|0
1618827660000|2021-04-19 10:21:00|9303.75|9303.75|9304.39|9304.39|9304.39|9304.39|9303.75|9303.75|0
1618827670000|2021-04-19 10:21:10|9304.48|9304.48|9304.47|9304.47|9304.58|9304.58|9304.27|9304.27|0
1618827680000|2021-04-19 10:21:20|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|9304.54|0
1618827690000|2021-04-19 10:21:30|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|9304.16|0
1618827700000|2021-04-19 10:21:40|9303.91|9303.91|9304.37|9304.37|9304.37|9304.37|9303.91|9303.91|0
1618827710000|2021-04-19 10:21:50|9304.25|9304.25|9304.44|9304.44|9304.44|9304.44|9304.05|9304.05|0
1618827720000|2021-04-19 10:22:00|9304.25|9304.25|9304.53|9304.53|9304.77|9304.77|9303.06|9303.06|0
1618827730000|2021-04-19 10:22:10|9304.61|9304.61|9304.61|9304.61|9304.84|9304.84|9304.61|9304.61|0
1618827740000|2021-04-19 10:22:20|9304.69|9304.69|9304.68|9304.68|9304.69|9304.69|9304.52|9304.52|0
1618827760000|2021-04-19 10:22:40|9304.76|9304.76|9304.61|9304.61|9304.77|9304.77|9304.61|9304.61|0
1618827770000|2021-04-19 10:22:50|9304.69|9304.69|9304.01|9304.01|9304.69|9304.69|9303.84|9303.84|0
1618827780000|2021-04-19 10:23:00|9303.93|9303.93|9303.54|9303.54|9303.93|9303.93|9303.48|9303.48|0
1618827790000|2021-04-19 10:23:10|9303.69|9303.69|9303.61|9303.61|9303.69|9303.69|9303.61|9303.61|0
1618827800000|2021-04-19 10:23:20|9302.76|9302.76|9302.3|9302.3|9303.54|9303.54|9302.3|9302.3|0
1618827810000|2021-04-19 10:23:30|9302.22|9302.22|9301.16|9301.16|9302.22|9302.22|9301.16|9301.16|0
1618827820000|2021-04-19 10:23:40|9300.31|9300.31|9301.16|9301.16|9301.16|9301.16|9300.31|9300.31|0
1618827830000|2021-04-19 10:23:50|9301.54|9301.54|9301.27|9301.27|9301.54|9301.54|9301.27|9301.27|0
1618827840000|2021-04-19 10:24:00|9301.41|9301.41|9301.28|9301.28|9301.41|9301.41|9301.2|9301.2|0
1618827850000|2021-04-19 10:24:10|9301.44|9301.44|9301.71|9301.71|9301.71|9301.71|9300.67|9300.67|0
1618827860000|2021-04-19 10:24:20|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|9301.91|0
1618827870000|2021-04-19 10:24:30|9302.04|9302.04|9302.59|9302.59|9302.59|9302.59|9302.04|9302.04|0
1618827880000|2021-04-19 10:24:40|9302.56|9302.56|9302.67|9302.67|9302.77|9302.77|9302.56|9302.56|0
1618827900000|2021-04-19 10:25:00|9302.59|9302.59|9302.58|9302.58|9302.81|9302.81|9302.42|9302.42|0
1618827910000|2021-04-19 10:25:10|9302.74|9302.74|9303.19|9303.19|9303.19|9303.19|9302.74|9302.74|0
1618827930000|2021-04-19 10:25:30|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|9303.67|0
1618827940000|2021-04-19 10:25:40|9304.06|9304.06|9304.19|9304.19|9304.26|9304.26|9304.06|9304.06|0
1618827950000|2021-04-19 10:25:50|9304.33|9304.33|9306.24|9306.24|9306.24|9306.24|9304.33|9304.33|0
1618827960000|2021-04-19 10:26:00|9306.4|9306.4|9306.22|9306.22|9306.8|9306.8|9306.18|9306.18|0
1618827970000|2021-04-19 10:26:10|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|0
1618827980000|2021-04-19 10:26:20|9305.95|9305.95|9305.92|9305.92|9305.95|9305.95|9305.92|9305.92|0
1618827990000|2021-04-19 10:26:30|9306.3|9306.3|9305.62|9305.62|9306.3|9306.3|9305.62|9305.62|0
1618828000000|2021-04-19 10:26:40|9305.53|9305.53|9303.6|9303.6|9305.53|9305.53|9302.74|9302.74|0
1618828010000|2021-04-19 10:26:50|9303.63|9303.63|9304.2|9304.2|9304.2|9304.2|9303.63|9303.63|0
1618828020000|2021-04-19 10:27:00|9303.82|9303.82|9303.93|9303.93|9303.93|9303.93|9303.82|9303.82|0
1618828030000|2021-04-19 10:27:10|9303.55|9303.55|9303.3|9303.3|9303.55|9303.55|9303.3|9303.3|0
1618828040000|2021-04-19 10:27:20|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|9302.54|0
1618828050000|2021-04-19 10:27:30|9301.69|9301.69|9302.21|9302.21|9302.21|9302.21|9300.78|9300.78|0
1618828060000|2021-04-19 10:27:40|9302.46|9302.46|9300.73|9300.73|9302.46|9302.46|9300.67|9300.67|0
1618828070000|2021-04-19 10:27:50|9300.94|9300.94|9300.39|9300.39|9300.94|9300.94|9300.29|9300.29|0
1618828080000|2021-04-19 10:28:00|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|0
1618828090000|2021-04-19 10:28:10|9299.72|9299.72|9300.05|9300.05|9300.05|9300.05|9299.72|9299.72|0
1618828100000|2021-04-19 10:28:20|9300|9300|9300.08|9300.08|9300.08|9300.08|9300|9300|0
1618828110000|2021-04-19 10:28:30|9300|9300|9300|9300|9300|9300|9300|9300|0
1618828120000|2021-04-19 10:28:40|9299.61|9299.61|9300.05|9300.05|9300.14|9300.14|9299.61|9299.61|0
1618828130000|2021-04-19 10:28:50|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|9300.32|0
1618828140000|2021-04-19 10:29:00|9300.41|9300.41|9301.37|9301.37|9301.37|9301.37|9300.41|9300.41|0
1618828150000|2021-04-19 10:29:10|9301.66|9301.66|9301.66|9301.66|9301.66|9301.66|9301.66|9301.66|0
1618828160000|2021-04-19 10:29:20|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|9301.72|0
1618828170000|2021-04-19 10:29:30|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|9301.82|0
1618828180000|2021-04-19 10:29:40|9301.63|9301.63|9301.43|9301.43|9301.63|9301.63|9301.43|9301.43|0
1618828190000|2021-04-19 10:29:50|9301.66|9301.66|9301.81|9301.81|9301.81|9301.81|9301.66|9301.66|0
1618828200000|2021-04-19 10:30:00|9301.68|9301.68|9301.68|9301.68|9301.68|9301.68|9301.68|9301.68|0
1618828210000|2021-04-19 10:30:10|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|9302.44|0
1618828220000|2021-04-19 10:30:20|9302.74|9302.74|9302.74|9302.74|9302.74|9302.74|9302.74|9302.74|0
1618828240000|2021-04-19 10:30:40|9302.55|9302.55|9302.48|9302.48|9302.55|9302.55|9302.48|9302.48|0
1618828260000|2021-04-19 10:31:00|9302.29|9302.29|9302.13|9302.13|9302.29|9302.29|9302.13|9302.13|0
1618828270000|2021-04-19 10:31:10|9302.98|9302.98|9303.11|9303.11|9303.11|9303.11|9302.98|9302.98|0
1618828280000|2021-04-19 10:31:20|9303.32|9303.32|9303.26|9303.26|9303.32|9303.32|9303.26|9303.26|0
1618828290000|2021-04-19 10:31:30|9304.11|9304.11|9304.39|9304.39|9304.39|9304.39|9304.11|9304.11|0
1618828300000|2021-04-19 10:31:40|9304.48|9304.48|9306.39|9306.39|9306.39|9306.39|9304.48|9304.48|0
1618828310000|2021-04-19 10:31:50|9306.31|9306.31|9305.93|9305.93|9306.31|9306.31|9305.93|9305.93|0
1618828320000|2021-04-19 10:32:00|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|9306.08|0
1618828330000|2021-04-19 10:32:10|9306.02|9306.02|9306.31|9306.31|9306.44|9306.44|9306.02|9306.02|0
1618828340000|2021-04-19 10:32:20|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|9306.24|0
1618828350000|2021-04-19 10:32:30|9306.18|9306.18|9305.14|9305.14|9306.18|9306.18|9305.14|9305.14|0
1618828360000|2021-04-19 10:32:40|9305.08|9305.08|9305.25|9305.25|9305.32|9305.32|9304.91|9304.91|0
1618828370000|2021-04-19 10:32:50|9305.39|9305.39|9304.53|9304.53|9305.39|9305.39|9304.53|9304.53|0
1618828380000|2021-04-19 10:33:00|9304.45|9304.45|9303.94|9303.94|9304.45|9304.45|9303.94|9303.94|0
1618828390000|2021-04-19 10:33:10|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|0
1618828410000|2021-04-19 10:33:30|9304.15|9304.15|9304.62|9304.62|9304.62|9304.62|9304.15|9304.15|0
1618828420000|2021-04-19 10:33:40|9304.76|9304.76|9304.86|9304.86|9304.86|9304.86|9304.76|9304.76|0
1618828440000|2021-04-19 10:34:00|9305|9305|9305|9305|9305|9305|9305|9305|0
1618828450000|2021-04-19 10:34:10|9305.21|9305.21|9305.7|9305.7|9305.7|9305.7|9305.21|9305.21|0
1618828460000|2021-04-19 10:34:20|9305.63|9305.63|9306.87|9306.87|9306.87|9306.87|9305.63|9305.63|0
1618828470000|2021-04-19 10:34:30|9306.8|9306.8|9306.6|9306.6|9306.93|9306.93|9306.6|9306.6|0
1618828480000|2021-04-19 10:34:40|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|9306.49|0
1618828490000|2021-04-19 10:34:50|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.49|9306.49|0
1618828500000|2021-04-19 10:35:00|9306.85|9306.85|9306.75|9306.75|9306.85|9306.85|9306.75|9306.75|0
1618828510000|2021-04-19 10:35:10|9306.62|9306.62|9308.33|9308.33|9308.33|9308.33|9306.62|9306.62|0
1618828520000|2021-04-19 10:35:20|9308.19|9308.19|9307.3|9307.3|9308.19|9308.19|9307.14|9307.14|0
1618828550000|2021-04-19 10:35:50|9307.24|9307.24|9306.77|9306.77|9307.24|9307.24|9306.77|9306.77|0
1618828560000|2021-04-19 10:36:00|9306.69|9306.69|9306.69|9306.69|9307.01|9307.01|9306.53|9306.53|0
1618828570000|2021-04-19 10:36:10|9306.56|9306.56|9306.36|9306.36|9306.79|9306.79|9306.36|9306.36|0
1618828580000|2021-04-19 10:36:20|9306.12|9306.12|9305.99|9305.99|9306.2|9306.2|9305.99|9305.99|0
1618828590000|2021-04-19 10:36:30|9305.83|9305.83|9305.83|9305.83|9305.91|9305.91|9305.59|9305.59|0
1618828600000|2021-04-19 10:36:40|9305.91|9305.91|9305.82|9305.82|9305.91|9305.91|9305.82|9305.82|0
1618828610000|2021-04-19 10:36:50|9305.75|9305.75|9305.75|9305.75|9305.75|9305.75|9305.75|9305.75|0
1618828620000|2021-04-19 10:37:00|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|0
1618828630000|2021-04-19 10:37:10|9305.53|9305.53|9305.37|9305.37|9305.53|9305.53|9305.37|9305.37|0
1618828640000|2021-04-19 10:37:20|9305.47|9305.47|9305.39|9305.39|9305.47|9305.47|9305.39|9305.39|0
1618828670000|2021-04-19 10:37:50|9305.22|9305.22|9305.03|9305.03|9305.22|9305.22|9305.03|9305.03|0
1618828680000|2021-04-19 10:38:00|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|0
1618828690000|2021-04-19 10:38:10|9304.83|9304.83|9306.48|9306.48|9306.74|9306.74|9304.83|9304.83|0
1618828700000|2021-04-19 10:38:20|9306.54|9306.54|9306.5|9306.5|9306.7|9306.7|9306.5|9306.5|0
1618828710000|2021-04-19 10:38:30|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|9306.43|0
1618828720000|2021-04-19 10:38:40|9306.3|9306.3|9306.15|9306.15|9306.3|9306.3|9306.15|9306.15|0
1618828730000|2021-04-19 10:38:50|9306.1|9306.1|9305.57|9305.57|9306.1|9306.1|9305.5|9305.5|0
1618828740000|2021-04-19 10:39:00|9305.36|9305.36|9304.88|9304.88|9305.36|9305.36|9304.68|9304.68|0
1618828750000|2021-04-19 10:39:10|9305.3|9305.3|9306.35|9306.35|9306.5|9306.5|9305.3|9305.3|0
1618828760000|2021-04-19 10:39:20|9306.51|9306.51|9306.23|9306.23|9306.68|9306.68|9305.36|9305.36|0
1618828770000|2021-04-19 10:39:30|9306.09|9306.09|9306.04|9306.04|9306.16|9306.16|9306.03|9306.03|0
1618828780000|2021-04-19 10:39:40|9304.07|9304.07|9301.44|9301.44|9304.45|9304.45|9301.44|9301.44|0
1618828790000|2021-04-19 10:39:50|9301.57|9301.57|9301.64|9301.64|9301.67|9301.67|9301.57|9301.57|0
1618828810000|2021-04-19 10:40:10|9301.48|9301.48|9301.24|9301.24|9301.9|9301.9|9301.24|9301.24|0
1618828820000|2021-04-19 10:40:20|9301.44|9301.44|9301.65|9301.65|9301.65|9301.65|9301.44|9301.44|0
1618828830000|2021-04-19 10:40:30|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|9301.78|0
1618828840000|2021-04-19 10:40:40|9301.59|9301.59|9301.45|9301.45|9301.59|9301.59|9301.45|9301.45|0
1618828860000|2021-04-19 10:41:00|9301.64|9301.64|9301.32|9301.32|9301.64|9301.64|9301.32|9301.32|0
1618828870000|2021-04-19 10:41:10|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|9301.16|0
1618828880000|2021-04-19 10:41:20|9300.87|9300.87|9300.73|9300.73|9300.87|9300.87|9300.73|9300.73|0
1618828890000|2021-04-19 10:41:30|9300.54|9300.54|9302.08|9302.08|9302.25|9302.25|9300.54|9300.54|0
1618828900000|2021-04-19 10:41:40|9301.88|9301.88|9302.54|9302.54|9302.68|9302.68|9301.69|9301.69|0
1618828910000|2021-04-19 10:41:50|9302.15|9302.15|9302.01|9302.01|9302.18|9302.18|9301.88|9301.88|0
1618828920000|2021-04-19 10:42:00|9301.86|9301.86|9300.46|9300.46|9301.86|9301.86|9299.62|9299.62|0
1618828930000|2021-04-19 10:42:10|9300.39|9300.39|9297.95|9297.95|9300.39|9300.39|9297.83|9297.83|0
1618828940000|2021-04-19 10:42:20|9297.85|9297.85|9299.98|9299.98|9299.98|9299.98|9297.85|9297.85|0
1618828960000|2021-04-19 10:42:40|9299.9|9299.9|9300.23|9300.23|9300.23|9300.23|9299.9|9299.9|0
1618828970000|2021-04-19 10:42:50|9300.06|9300.06|9300.14|9300.14|9300.21|9300.21|9299.98|9299.98|0
1618828990000|2021-04-19 10:43:10|9300.09|9300.09|9299.56|9299.56|9300.16|9300.16|9299.56|9299.56|0
1618829000000|2021-04-19 10:43:20|9299.63|9299.63|9298.55|9298.55|9299.63|9299.63|9298.55|9298.55|0
1618829010000|2021-04-19 10:43:30|9298.74|9298.74|9298.69|9298.69|9298.99|9298.99|9298.61|9298.61|0
1618829020000|2021-04-19 10:43:40|9298.62|9298.62|9298.84|9298.84|9298.91|9298.91|9298.62|9298.62|0
1618829030000|2021-04-19 10:43:50|9298.68|9298.68|9299.13|9299.13|9299.13|9299.13|9298.6|9298.6|0
1618829040000|2021-04-19 10:44:00|9299.21|9299.21|9300.41|9300.41|9300.41|9300.41|9299.21|9299.21|0
1618829050000|2021-04-19 10:44:10|9300.63|9300.63|9300.71|9300.71|9300.71|9300.71|9300.63|9300.63|0
1618829060000|2021-04-19 10:44:20|9301.03|9301.03|9301.32|9301.32|9301.32|9301.32|9301.03|9301.03|0
1618829070000|2021-04-19 10:44:30|9301.39|9301.39|9301.31|9301.31|9301.39|9301.39|9301.31|9301.31|0
1618829080000|2021-04-19 10:44:40|9301.23|9301.23|9301.42|9301.42|9301.42|9301.42|9301.23|9301.23|0
1618829100000|2021-04-19 10:45:00|9301.62|9301.62|9301.65|9301.65|9301.73|9301.73|9301.62|9301.62|0
1618829110000|2021-04-19 10:45:10|9301.59|9301.59|9301.48|9301.48|9302.08|9302.08|9301.31|9301.31|0
1618829120000|2021-04-19 10:45:20|9301.41|9301.41|9301.43|9301.43|9301.43|9301.43|9301.29|9301.29|0
1618829130000|2021-04-19 10:45:30|9301.36|9301.36|9301.55|9301.55|9301.55|9301.55|9301.36|9301.36|0
1618829140000|2021-04-19 10:45:40|9301.68|9301.68|9301.76|9301.76|9301.76|9301.76|9301.68|9301.68|0
1618829150000|2021-04-19 10:45:50|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|9301.84|0
1618829160000|2021-04-19 10:46:00|9301.71|9301.71|9302.6|9302.6|9302.6|9302.6|9301.55|9301.55|0
1618829170000|2021-04-19 10:46:10|9301.75|9301.75|9301.92|9301.92|9302|9302|9301.75|9301.75|0
1618829180000|2021-04-19 10:46:20|9301.15|9301.15|9301.06|9301.06|9301.15|9301.15|9300.98|9300.98|0
1618829190000|2021-04-19 10:46:30|9300.92|9300.92|9301.23|9301.23|9301.28|9301.28|9300.92|9300.92|0
1618829200000|2021-04-19 10:46:40|9301.17|9301.17|9301.23|9301.23|9301.23|9301.23|9300.84|9300.84|0
1618829210000|2021-04-19 10:46:50|9301.26|9301.26|9300.84|9300.84|9301.26|9301.26|9300.84|9300.84|0
1618829220000|2021-04-19 10:47:00|9300.92|9300.92|9300.28|9300.28|9300.92|9300.92|9300.28|9300.28|0
1618829230000|2021-04-19 10:47:10|9300.34|9300.34|9300.3|9300.3|9300.34|9300.34|9300.13|9300.13|0
1618829240000|2021-04-19 10:47:20|9300.38|9300.38|9300.2|9300.2|9300.38|9300.38|9300.19|9300.19|0
1618829250000|2021-04-19 10:47:30|9300.13|9300.13|9300.2|9300.2|9300.28|9300.28|9300.13|9300.13|0
1618829260000|2021-04-19 10:47:40|9300.36|9300.36|9300.55|9300.55|9300.55|9300.55|9300.36|9300.36|0
1618829270000|2021-04-19 10:47:50|9300.63|9300.63|9300.96|9300.96|9300.96|9300.96|9300.63|9300.63|0
1618829280000|2021-04-19 10:48:00|9301.03|9301.03|9301.68|9301.68|9301.84|9301.84|9301.03|9301.03|0
1618829290000|2021-04-19 10:48:10|9301.89|9301.89|9304.14|9304.14|9304.14|9304.14|9301.89|9301.89|0
1618829300000|2021-04-19 10:48:20|9304.1|9304.1|9304.14|9304.14|9304.14|9304.14|9304.1|9304.1|0
1618829310000|2021-04-19 10:48:30|9304.24|9304.24|9304.9|9304.9|9304.9|9304.9|9304.24|9304.24|0
1618829320000|2021-04-19 10:48:40|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|0
1618829330000|2021-04-19 10:48:50|9305.64|9305.64|9306.24|9306.24|9306.24|9306.24|9305.64|9305.64|0
1618829340000|2021-04-19 10:49:00|9306.4|9306.4|9306.46|9306.46|9306.46|9306.46|9306.3|9306.3|0
1618829350000|2021-04-19 10:49:10|9306.26|9306.26|9306.4|9306.4|9306.4|9306.4|9306.1|9306.1|0
1618829360000|2021-04-19 10:49:20|9306.58|9306.58|9306.5|9306.5|9306.58|9306.58|9306.5|9306.5|0
1618829370000|2021-04-19 10:49:30|9306.78|9306.78|9306.72|9306.72|9306.92|9306.92|9306.72|9306.72|0
1618829380000|2021-04-19 10:49:40|9306.67|9306.67|9306.73|9306.73|9306.73|9306.73|9306.67|9306.67|0
1618829390000|2021-04-19 10:49:50|9307.02|9307.02|9306.62|9306.62|9307.02|9307.02|9306.62|9306.62|0
1618829400000|2021-04-19 10:50:00|9306.69|9306.69|9306.65|9306.65|9306.76|9306.76|9306.46|9306.46|0
1618829410000|2021-04-19 10:50:10|9306.88|9306.88|9306.82|9306.82|9307.58|9307.58|9306.73|9306.73|0
1618829420000|2021-04-19 10:50:20|9306.92|9306.92|9309.33|9309.33|9309.33|9309.33|9306.92|9306.92|0
1618829430000|2021-04-19 10:50:30|9309.26|9309.26|9309.2|9309.2|9309.49|9309.49|9309.12|9309.12|0
1618829440000|2021-04-19 10:50:40|9309.3|9309.3|9308.8|9308.8|9309.64|9309.64|9308.63|9308.63|0
1618829450000|2021-04-19 10:50:50|9308.6|9308.6|9307.91|9307.91|9308.8|9308.8|9307.74|9307.74|0
1618829460000|2021-04-19 10:51:00|9307.99|9307.99|9307.77|9307.77|9307.99|9307.99|9307.61|9307.61|0
1618829470000|2021-04-19 10:51:10|9307.58|9307.58|9307.84|9307.84|9307.96|9307.96|9307.19|9307.19|0
1618829480000|2021-04-19 10:51:20|9307.71|9307.71|9307.57|9307.57|9307.72|9307.72|9307.49|9307.49|0
1618829490000|2021-04-19 10:51:30|9307.65|9307.65|9306.11|9306.11|9307.65|9307.65|9306.11|9306.11|0
1618829500000|2021-04-19 10:51:40|9306.28|9306.28|9306.14|9306.14|9306.42|9306.42|9306.14|9306.14|0
1618829510000|2021-04-19 10:51:50|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|9305.86|0
1618829520000|2021-04-19 10:52:00|9305.47|9305.47|9305.46|9305.46|9305.47|9305.47|9305.19|9305.19|0
1618829530000|2021-04-19 10:52:10|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|9305.27|0
1618829540000|2021-04-19 10:52:20|9305.21|9305.21|9305.22|9305.22|9305.25|9305.25|9305.21|9305.21|0
1618829550000|2021-04-19 10:52:30|9304.98|9304.98|9304.68|9304.68|9304.98|9304.98|9304.57|9304.57|0
1618829570000|2021-04-19 10:52:50|9305.06|9305.06|9305.06|9305.06|9305.06|9305.06|9305.06|9305.06|0
1618829580000|2021-04-19 10:53:00|9305.27|9305.27|9305.4|9305.4|9305.4|9305.4|9305.27|9305.27|0
1618829590000|2021-04-19 10:53:10|9305.6|9305.6|9305.13|9305.13|9305.99|9305.99|9305.13|9305.13|0
1618829600000|2021-04-19 10:53:20|9305.16|9305.16|9305.77|9305.77|9305.77|9305.77|9305.16|9305.16|0
1618829610000|2021-04-19 10:53:30|9305.38|9305.38|9305.37|9305.37|9305.52|9305.52|9304.66|9304.66|0
1618829620000|2021-04-19 10:53:40|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|0
1618829630000|2021-04-19 10:53:50|9306.03|9306.03|9306.11|9306.11|9306.11|9306.11|9306.03|9306.03|0
1618829640000|2021-04-19 10:54:00|9306.13|9306.13|9305.91|9305.91|9306.13|9306.13|9305.91|9305.91|0
1618829650000|2021-04-19 10:54:10|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|9305.71|0
1618829660000|2021-04-19 10:54:20|9307.6|9307.6|9310.53|9310.53|9310.53|9310.53|9307.6|9307.6|0
1618829670000|2021-04-19 10:54:30|9310.63|9310.63|9310.94|9310.94|9311.02|9311.02|9310.53|9310.53|0
1618829680000|2021-04-19 10:54:40|9311.36|9311.36|9308.68|9308.68|9311.36|9311.36|9308.68|9308.68|0
1618829690000|2021-04-19 10:54:50|9308.57|9308.57|9308.68|9308.68|9308.79|9308.79|9308.57|9308.57|0
1618829700000|2021-04-19 10:55:00|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|0
1618829710000|2021-04-19 10:55:10|9308.81|9308.81|9309.33|9309.33|9309.33|9309.33|9308.81|9308.81|0
1618829720000|2021-04-19 10:55:20|9309.52|9309.52|9313.27|9313.27|9313.27|9313.27|9309.52|9309.52|0
1618829730000|2021-04-19 10:55:30|9313.39|9313.39|9310.4|9310.4|9313.47|9313.47|9310.4|9310.4|0
1618829740000|2021-04-19 10:55:40|9310.46|9310.46|9311.1|9311.1|9311.1|9311.1|9310.46|9310.46|0
1618829750000|2021-04-19 10:55:50|9311.31|9311.31|9311.75|9311.75|9311.75|9311.75|9311.12|9311.12|0
1618829760000|2021-04-19 10:56:00|9311.67|9311.67|9311.47|9311.47|9311.67|9311.67|9311.47|9311.47|0
1618829770000|2021-04-19 10:56:10|9313|9313|9314.13|9314.13|9314.13|9314.13|9313|9313|0
1618829780000|2021-04-19 10:56:20|9314.03|9314.03|9313.84|9313.84|9314.03|9314.03|9313.84|9313.84|0
1618829790000|2021-04-19 10:56:30|9313.91|9313.91|9315.19|9315.19|9315.19|9315.19|9313.91|9313.91|0
1618829800000|2021-04-19 10:56:40|9315.38|9315.38|9315.59|9315.59|9315.74|9315.74|9315.38|9315.38|0
1618829810000|2021-04-19 10:56:50|9315.54|9315.54|9316.96|9316.96|9317.19|9317.19|9315.54|9315.54|0
1618829820000|2021-04-19 10:57:00|9317.21|9317.21|9317.43|9317.43|9317.5|9317.5|9317.15|9317.15|0
1618829830000|2021-04-19 10:57:10|9316.85|9316.85|9316.78|9316.78|9316.85|9316.85|9316.78|9316.78|0
1618829840000|2021-04-19 10:57:20|9316.57|9316.57|9316.72|9316.72|9316.72|9316.72|9316.57|9316.57|0
1618829850000|2021-04-19 10:57:30|9317.06|9317.06|9316.77|9316.77|9317.06|9317.06|9316.77|9316.77|0
1618829860000|2021-04-19 10:57:40|9316.38|9316.38|9315.43|9315.43|9316.38|9316.38|9315.43|9315.43|0
1618829870000|2021-04-19 10:57:50|9314.57|9314.57|9315.43|9315.43|9315.43|9315.43|9314.57|9314.57|0
1618829880000|2021-04-19 10:58:00|9314.52|9314.52|9316.19|9316.19|9316.19|9316.19|9314.52|9314.52|0
1618829890000|2021-04-19 10:58:10|9316.11|9316.11|9316.72|9316.72|9316.72|9316.72|9316.11|9316.11|0
1618829900000|2021-04-19 10:58:20|9316.78|9316.78|9317.61|9317.61|9317.61|9317.61|9316.67|9316.67|0
1618829910000|2021-04-19 10:58:30|9317.69|9317.69|9318.05|9318.05|9318.24|9318.24|9317.69|9317.69|0
1618829920000|2021-04-19 10:58:40|9317.57|9317.57|9317.96|9317.96|9318.24|9318.24|9317.57|9317.57|0
1618829930000|2021-04-19 10:58:50|9317.89|9317.89|9318.2|9318.2|9318.2|9318.2|9317.89|9317.89|0
1618829940000|2021-04-19 10:59:00|9319.05|9319.05|9319.23|9319.23|9319.23|9319.23|9319.05|9319.05|0
1618829950000|2021-04-19 10:59:10|9319.02|9319.02|9320.23|9320.23|9320.23|9320.23|9319.02|9319.02|0
1618829960000|2021-04-19 10:59:20|9320.12|9320.12|9320.79|9320.79|9320.79|9320.79|9318.41|9318.41|0
1618829970000|2021-04-19 10:59:30|9320.55|9320.55|9321.74|9321.74|9322.03|9322.03|9320.55|9320.55|0
1618829980000|2021-04-19 10:59:40|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|0
1618829990000|2021-04-19 10:59:50|9321.83|9321.83|9322.09|9322.09|9322.16|9322.16|9321.77|9321.77|0
1618830000000|2021-04-19 11:00:00|9321.92|9321.92|9319.93|9319.93|9323.53|9323.53|9319.93|9319.93|0
1618830010000|2021-04-19 11:00:10|9319.08|9319.08|9318.92|9318.92|9319.08|9319.08|9318.67|9318.67|0
1618830020000|2021-04-19 11:00:20|9319|9319|9318.39|9318.39|9319.08|9319.08|9318.32|9318.32|0
1618830030000|2021-04-19 11:00:30|9318.48|9318.48|9318.29|9318.29|9318.48|9318.48|9318.29|9318.29|0
1618830040000|2021-04-19 11:00:40|9318.46|9318.46|9318.17|9318.17|9318.46|9318.46|9318.17|9318.17|0
1618830050000|2021-04-19 11:00:50|9318.07|9318.07|9317.66|9317.66|9318.07|9318.07|9317.66|9317.66|0
1618830060000|2021-04-19 11:01:00|9317.27|9317.27|9315.89|9315.89|9317.53|9317.53|9315.89|9315.89|0
1618830070000|2021-04-19 11:01:10|9315.81|9315.81|9315.24|9315.24|9315.81|9315.81|9315.18|9315.18|0
1618830080000|2021-04-19 11:01:20|9315.05|9315.05|9314.54|9314.54|9315.05|9315.05|9314.3|9314.3|0
1618830090000|2021-04-19 11:01:30|9314.45|9314.45|9314.95|9314.95|9314.95|9314.95|9314.35|9314.35|0
1618830100000|2021-04-19 11:01:40|9314.82|9314.82|9315.18|9315.18|9315.38|9315.38|9314.82|9314.82|0
1618830110000|2021-04-19 11:01:50|9315.09|9315.09|9313.75|9313.75|9315.09|9315.09|9313.68|9313.68|0
1618830120000|2021-04-19 11:02:00|9313.67|9313.67|9315.36|9315.36|9315.36|9315.36|9311.71|9311.71|0
1618830130000|2021-04-19 11:02:10|9315.51|9315.51|9315.8|9315.8|9315.8|9315.8|9315.44|9315.44|0
1618830140000|2021-04-19 11:02:20|9315.9|9315.9|9316.23|9316.23|9316.29|9316.29|9315.9|9315.9|0
1618830150000|2021-04-19 11:02:30|9316.31|9316.31|9316.04|9316.04|9316.31|9316.31|9316.04|9316.04|0
1618830160000|2021-04-19 11:02:40|9315.99|9315.99|9316|9316|9316.48|9316.48|9315.99|9315.99|0
1618830170000|2021-04-19 11:02:50|9316.25|9316.25|9316.52|9316.52|9316.75|9316.75|9316.25|9316.25|0
1618830180000|2021-04-19 11:03:00|9316.5|9316.5|9317.2|9317.2|9317.2|9317.2|9316.41|9316.41|0
1618830190000|2021-04-19 11:03:10|9316.98|9316.98|9317.73|9317.73|9317.83|9317.83|9316.98|9316.98|0
1618830200000|2021-04-19 11:03:20|9317.87|9317.87|9317.55|9317.55|9317.87|9317.87|9317.55|9317.55|0
1618830210000|2021-04-19 11:03:30|9317.17|9317.17|9314.82|9314.82|9317.17|9317.17|9314.82|9314.82|0
1618830220000|2021-04-19 11:03:40|9314.71|9314.71|9314.68|9314.68|9314.82|9314.82|9314.63|9314.63|0
1618830230000|2021-04-19 11:03:50|9314.78|9314.78|9314.99|9314.99|9315.25|9315.25|9314.59|9314.59|0
1618830240000|2021-04-19 11:04:00|9315.28|9315.28|9315.12|9315.12|9315.79|9315.79|9315.12|9315.12|0
1618830250000|2021-04-19 11:04:10|9315.41|9315.41|9316.64|9316.64|9316.64|9316.64|9315.07|9315.07|0
1618830260000|2021-04-19 11:04:20|9316.54|9316.54|9316.02|9316.02|9316.76|9316.76|9316.02|9316.02|0
1618830270000|2021-04-19 11:04:30|9315.9|9315.9|9316.83|9316.83|9316.88|9316.88|9315.48|9315.48|0
1618830280000|2021-04-19 11:04:40|9316.91|9316.91|9317.34|9317.34|9317.34|9317.34|9316.91|9316.91|0
1618830290000|2021-04-19 11:04:50|9317.42|9317.42|9317.51|9317.51|9317.81|9317.81|9317.27|9317.27|0
1618830300000|2021-04-19 11:05:00|9317.67|9317.67|9318.48|9318.48|9318.48|9318.48|9317.23|9317.23|0
1618830310000|2021-04-19 11:05:10|9318.56|9318.56|9320.03|9320.03|9320.03|9320.03|9318.43|9318.43|0
1618830320000|2021-04-19 11:05:20|9319.94|9319.94|9320.3|9320.3|9320.3|9320.3|9319.94|9319.94|0
1618830330000|2021-04-19 11:05:30|9320.45|9320.45|9320.92|9320.92|9321.05|9321.05|9320.45|9320.45|0
1618830340000|2021-04-19 11:05:40|9320.81|9320.81|9321.39|9321.39|9321.88|9321.88|9320.81|9320.81|0
1618830350000|2021-04-19 11:05:50|9321.45|9321.45|9321.61|9321.61|9321.63|9321.63|9321.26|9321.26|0
1618830360000|2021-04-19 11:06:00|9322|9322|9322.19|9322.19|9322.19|9322.19|9321.75|9321.75|0
1618830370000|2021-04-19 11:06:10|9322.28|9322.28|9323.64|9323.64|9323.64|9323.64|9322.28|9322.28|0
1618830380000|2021-04-19 11:06:20|9323.67|9323.67|9324.67|9324.67|9324.67|9324.67|9323.17|9323.17|0
1618830390000|2021-04-19 11:06:30|9324.76|9324.76|9326.23|9326.23|9326.23|9326.23|9323.51|9323.51|0
1618830400000|2021-04-19 11:06:40|9326.21|9326.21|9325.04|9325.04|9326.21|9326.21|9324.8|9324.8|0
1618830410000|2021-04-19 11:06:50|9325.1|9325.1|9325.7|9325.7|9325.7|9325.7|9325.1|9325.1|0
1618830420000|2021-04-19 11:07:00|9325.9|9325.9|9326.24|9326.24|9326.24|9326.24|9325.9|9325.9|0
1618830430000|2021-04-19 11:07:10|9326.08|9326.08|9326.15|9326.15|9326.5|9326.5|9326.08|9326.08|0
1618830440000|2021-04-19 11:07:20|9326.34|9326.34|9326.95|9326.95|9326.95|9326.95|9326.26|9326.26|0
1618830450000|2021-04-19 11:07:30|9327.18|9327.18|9326.84|9326.84|9327.18|9327.18|9326.84|9326.84|0
1618830460000|2021-04-19 11:07:40|9327.29|9327.29|9327.15|9327.15|9327.36|9327.36|9327.15|9327.15|0
1618830470000|2021-04-19 11:07:50|9327.21|9327.21|9326.46|9326.46|9327.26|9327.26|9326.46|9326.46|0
1618830480000|2021-04-19 11:08:00|9326.3|9326.3|9325.96|9325.96|9326.3|9326.3|9325.64|9325.64|0
1618830490000|2021-04-19 11:08:10|9325.88|9325.88|9325.75|9325.75|9325.88|9325.88|9325.51|9325.51|0
1618830500000|2021-04-19 11:08:20|9326.06|9326.06|9326.64|9326.64|9327.02|9327.02|9326.05|9326.05|0
1618830510000|2021-04-19 11:08:30|9326.35|9326.35|9326.12|9326.12|9326.35|9326.35|9326.06|9326.06|0
1618830520000|2021-04-19 11:08:40|9325.91|9325.91|9325.57|9325.57|9325.91|9325.91|9325.57|9325.57|0
1618830530000|2021-04-19 11:08:50|9325.76|9325.76|9327.13|9327.13|9327.13|9327.13|9325.76|9325.76|0
1618830540000|2021-04-19 11:09:00|9327.07|9327.07|9326.99|9326.99|9327.07|9327.07|9326.91|9326.91|0
1618830550000|2021-04-19 11:09:10|9326.83|9326.83|9327.72|9327.72|9327.72|9327.72|9326.83|9326.83|0
1618830560000|2021-04-19 11:09:20|9327.81|9327.81|9328.94|9328.94|9328.94|9328.94|9327.81|9327.81|0
1618830570000|2021-04-19 11:09:30|9329.57|9329.57|9329.86|9329.86|9329.86|9329.86|9329.57|9329.57|0
1618830580000|2021-04-19 11:09:40|9329.97|9329.97|9329.89|9329.89|9330.1|9330.1|9329.68|9329.68|0
1618830590000|2021-04-19 11:09:50|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|9329.75|0
1618830600000|2021-04-19 11:10:00|9329.99|9329.99|9330.13|9330.13|9330.32|9330.32|9329.99|9329.99|0
1618830610000|2021-04-19 11:10:10|9330.29|9330.29|9329.24|9329.24|9330.29|9330.29|9329.24|9329.24|0
1618830620000|2021-04-19 11:10:20|9328.95|9328.95|9327.62|9327.62|9328.99|9328.99|9327.62|9327.62|0
1618830630000|2021-04-19 11:10:30|9327.23|9327.23|9326.52|9326.52|9327.23|9327.23|9326.44|9326.44|0
1618830640000|2021-04-19 11:10:40|9326.71|9326.71|9327.04|9327.04|9327.04|9327.04|9326.71|9326.71|0
1618830650000|2021-04-19 11:10:50|9326.43|9326.43|9325.27|9325.27|9326.43|9326.43|9325.19|9325.19|0
1618830660000|2021-04-19 11:11:00|9325.46|9325.46|9325.66|9325.66|9325.66|9325.66|9325.27|9325.27|0
1618830670000|2021-04-19 11:11:10|9325.95|9325.95|9326.13|9326.13|9326.13|9326.13|9325.95|9325.95|0
1618830680000|2021-04-19 11:11:20|9326.34|9326.34|9325.54|9325.54|9326.5|9326.5|9325.35|9325.35|0
1618830690000|2021-04-19 11:11:30|9325.57|9325.57|9325.93|9325.93|9325.93|9325.93|9325.57|9325.57|0
1618830700000|2021-04-19 11:11:40|9325.98|9325.98|9326.29|9326.29|9326.29|9326.29|9325.78|9325.78|0
1618830710000|2021-04-19 11:11:50|9326.1|9326.1|9327.62|9327.62|9327.62|9327.62|9326.04|9326.04|0
1618830720000|2021-04-19 11:12:00|9327.82|9327.82|9327.97|9327.97|9328.04|9328.04|9327.82|9327.82|0
1618830730000|2021-04-19 11:12:10|9327.89|9327.89|9328.8|9328.8|9328.8|9328.8|9327.89|9327.89|0
1618830740000|2021-04-19 11:12:20|9328.96|9328.96|9329.79|9329.79|9329.79|9329.79|9328.94|9328.94|0
1618830750000|2021-04-19 11:12:30|9330.03|9330.03|9331.09|9331.09|9331.09|9331.09|9330.03|9330.03|0
1618830760000|2021-04-19 11:12:40|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|0
1618830770000|2021-04-19 11:12:50|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|9331.18|0
1618830780000|2021-04-19 11:13:00|9332.71|9332.71|9332.96|9332.96|9332.96|9332.96|9332.71|9332.71|0
1618830790000|2021-04-19 11:13:10|9333.15|9333.15|9333.08|9333.08|9333.53|9333.53|9332.69|9332.69|0
1618830800000|2021-04-19 11:13:20|9333.11|9333.11|9333.64|9333.64|9333.72|9333.72|9333.11|9333.11|0
1618830810000|2021-04-19 11:13:30|9333.83|9333.83|9335.11|9335.11|9335.11|9335.11|9333.83|9333.83|0
1618830820000|2021-04-19 11:13:40|9335.03|9335.03|9334.93|9334.93|9335.03|9335.03|9334.93|9334.93|0
1618830830000|2021-04-19 11:13:50|9335.78|9335.78|9336.93|9336.93|9336.93|9336.93|9335.78|9335.78|0
1618830840000|2021-04-19 11:14:00|9337.32|9337.32|9339.54|9339.54|9339.54|9339.54|9337.32|9337.32|0
1618830850000|2021-04-19 11:14:10|9339.62|9339.62|9343.34|9343.34|9343.34|9343.34|9339.5|9339.5|0
1618830860000|2021-04-19 11:14:20|9343.53|9343.53|9343.28|9343.28|9343.53|9343.53|9343.28|9343.28|0
1618830870000|2021-04-19 11:14:30|9343.41|9343.41|9343.9|9343.9|9343.9|9343.9|9343.41|9343.41|0
1618830880000|2021-04-19 11:14:40|9344.06|9344.06|9343.63|9343.63|9344.06|9344.06|9343.57|9343.57|0
1618830890000|2021-04-19 11:14:50|9343.14|9343.14|9343.72|9343.72|9343.72|9343.72|9343.14|9343.14|0
1618830900000|2021-04-19 11:15:00|9343.89|9343.89|9344.9|9344.9|9344.98|9344.98|9343.89|9343.89|0
1618830910000|2021-04-19 11:15:10|9344.69|9344.69|9343.1|9343.1|9344.69|9344.69|9342.79|9342.79|0
1618830920000|2021-04-19 11:15:20|9342.89|9342.89|9343.92|9343.92|9343.92|9343.92|9342.89|9342.89|0
1618830940000|2021-04-19 11:15:40|9343.73|9343.73|9343.59|9343.59|9343.78|9343.78|9343.59|9343.59|0
1618830960000|2021-04-19 11:16:00|9343.73|9343.73|9343.23|9343.23|9343.73|9343.73|9343.23|9343.23|0
1618830970000|2021-04-19 11:16:10|9343.43|9343.43|9341.75|9341.75|9343.43|9343.43|9341.75|9341.75|0
1618831000000|2021-04-19 11:16:40|9341.56|9341.56|9341.54|9341.54|9341.74|9341.74|9341.54|9341.54|0
1618831020000|2021-04-19 11:17:00|9341.58|9341.58|9341.39|9341.39|9341.76|9341.76|9341.28|9341.28|0
1618831030000|2021-04-19 11:17:10|9341.2|9341.2|9341.25|9341.25|9341.25|9341.25|9341.12|9341.12|0
1618831040000|2021-04-19 11:17:20|9341.41|9341.41|9340.53|9340.53|9341.41|9341.41|9340.53|9340.53|0
1618831050000|2021-04-19 11:17:30|9340.61|9340.61|9340.53|9340.53|9341.76|9341.76|9340.45|9340.45|0
1618831060000|2021-04-19 11:17:40|9340.36|9340.36|9340.28|9340.28|9340.36|9340.36|9340.28|9340.28|0
1618831070000|2021-04-19 11:17:50|9340.53|9340.53|9340.25|9340.25|9340.56|9340.56|9340.25|9340.25|0
1618831080000|2021-04-19 11:18:00|9340.06|9340.06|9340.31|9340.31|9340.39|9340.39|9339.98|9339.98|0
1618831090000|2021-04-19 11:18:10|9340.25|9340.25|9341.07|9341.07|9341.24|9341.24|9340.19|9340.19|0
1618831100000|2021-04-19 11:18:20|9341.36|9341.36|9340.63|9340.63|9341.77|9341.77|9340.38|9340.38|0
1618831110000|2021-04-19 11:18:30|9340.92|9340.92|9341.21|9341.21|9341.21|9341.21|9340.47|9340.47|0
1618831120000|2021-04-19 11:18:40|9341.37|9341.37|9341.42|9341.42|9341.66|9341.66|9341.37|9341.37|0
1618831130000|2021-04-19 11:18:50|9341.39|9341.39|9341.39|9341.39|9341.39|9341.39|9341.39|9341.39|0
1618831140000|2021-04-19 11:19:00|9341.23|9341.23|9341.08|9341.08|9341.23|9341.23|9340.81|9340.81|0
1618831150000|2021-04-19 11:19:10|9340.99|9340.99|9340.89|9340.89|9340.99|9340.99|9340.89|9340.89|0
1618831160000|2021-04-19 11:19:20|9340.94|9340.94|9340|9340|9341.03|9341.03|9340|9340|0
1618831170000|2021-04-19 11:19:30|9340.17|9340.17|9340.22|9340.22|9340.22|9340.22|9340.17|9340.17|0
1618831180000|2021-04-19 11:19:40|9340.09|9340.09|9339.87|9339.87|9340.09|9340.09|9339.29|9339.29|0
1618831190000|2021-04-19 11:19:50|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|0
1618831200000|2021-04-19 11:20:00|9339.54|9339.54|9339.36|9339.36|9339.54|9339.54|9339.36|9339.36|0
1618831210000|2021-04-19 11:20:10|9339.6|9339.6|9340.41|9340.41|9340.41|9340.41|9339.52|9339.52|0
1618831220000|2021-04-19 11:20:20|9340.3|9340.3|9340.27|9340.27|9340.3|9340.3|9340.27|9340.27|0
1618831230000|2021-04-19 11:20:30|9340.37|9340.37|9340.61|9340.61|9340.61|9340.61|9340.37|9340.37|0
1618831240000|2021-04-19 11:20:40|9340.7|9340.7|9341.51|9341.51|9341.67|9341.67|9340.53|9340.53|0
1618831250000|2021-04-19 11:20:50|9341.43|9341.43|9341.72|9341.72|9342.03|9342.03|9341.43|9341.43|0
1618831260000|2021-04-19 11:21:00|9341.48|9341.48|9341.53|9341.53|9341.53|9341.53|9341.28|9341.28|0
1618831270000|2021-04-19 11:21:10|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|9341.72|0
1618831280000|2021-04-19 11:21:20|9341.78|9341.78|9341.72|9341.72|9341.97|9341.97|9341.47|9341.47|0
1618831290000|2021-04-19 11:21:30|9341.85|9341.85|9341.85|9341.85|9341.98|9341.98|9341.85|9341.85|0
1618831300000|2021-04-19 11:21:40|9342.1|9342.1|9341.66|9341.66|9342.17|9342.17|9341.66|9341.66|0
1618831310000|2021-04-19 11:21:50|9341.83|9341.83|9342.08|9342.08|9342.08|9342.08|9341.83|9341.83|0
1618831320000|2021-04-19 11:22:00|9341.86|9341.86|9342.7|9342.7|9342.7|9342.7|9341.75|9341.75|0
1618831330000|2021-04-19 11:22:10|9343.09|9343.09|9343.14|9343.14|9343.14|9343.14|9342.84|9342.84|0
1618831340000|2021-04-19 11:22:20|9343.25|9343.25|9342.91|9342.91|9343.25|9343.25|9342.91|9342.91|0
1618831350000|2021-04-19 11:22:30|9342.85|9342.85|9340.77|9340.77|9342.91|9342.91|9340.77|9340.77|0
1618831360000|2021-04-19 11:22:40|9341.15|9341.15|9340.68|9340.68|9341.73|9341.73|9340.02|9340.02|0
1618831370000|2021-04-19 11:22:50|9340.57|9340.57|9341.04|9341.04|9341.04|9341.04|9340.57|9340.57|0
1618831380000|2021-04-19 11:23:00|9340.62|9340.62|9337.74|9337.74|9340.62|9340.62|9337.74|9337.74|0
1618831390000|2021-04-19 11:23:10|9337.57|9337.57|9336.6|9336.6|9337.57|9337.57|9336.6|9336.6|0
1618831400000|2021-04-19 11:23:20|9336.66|9336.66|9336.79|9336.79|9336.79|9336.79|9336.66|9336.66|0
1618831420000|2021-04-19 11:23:40|9336.62|9336.62|9336.43|9336.43|9336.62|9336.62|9336.43|9336.43|0
1618831430000|2021-04-19 11:23:50|9336.04|9336.04|9334.5|9334.5|9336.04|9336.04|9334.5|9334.5|0
1618831440000|2021-04-19 11:24:00|9334.72|9334.72|9333.03|9333.03|9334.88|9334.88|9332.52|9332.52|0
1618831450000|2021-04-19 11:24:10|9333.22|9333.22|9332.15|9332.15|9333.22|9333.22|9332.15|9332.15|0
1618831460000|2021-04-19 11:24:20|9332.04|9332.04|9330.39|9330.39|9332.04|9332.04|9330.39|9330.39|0
1618831470000|2021-04-19 11:24:30|9330.18|9330.18|9329.68|9329.68|9330.59|9330.59|9329.68|9329.68|0
1618831480000|2021-04-19 11:24:40|9329.87|9329.87|9329.5|9329.5|9329.87|9329.87|9329.49|9329.49|0
1618831490000|2021-04-19 11:24:50|9329.42|9329.42|9329.99|9329.99|9329.99|9329.99|9329.42|9329.42|0
1618831500000|2021-04-19 11:25:00|9330.15|9330.15|9330.23|9330.23|9330.32|9330.32|9330.15|9330.15|0
1618831510000|2021-04-19 11:25:10|9330.16|9330.16|9329.83|9329.83|9330.16|9330.16|9329.68|9329.68|0
1618831520000|2021-04-19 11:25:20|9330.02|9330.02|9327.77|9327.77|9330.61|9330.61|9326.99|9326.99|0
1618831540000|2021-04-19 11:25:40|9327.52|9327.52|9326.81|9326.81|9327.52|9327.52|9326.66|9326.66|0
1618831550000|2021-04-19 11:25:50|9327|9327|9326.76|9326.76|9327.11|9327.11|9326.76|9326.76|0
1618831560000|2021-04-19 11:26:00|9326.78|9326.78|9326.4|9326.4|9326.78|9326.78|9326.4|9326.4|0
1618831570000|2021-04-19 11:26:10|9326.34|9326.34|9325.52|9325.52|9326.34|9326.34|9325.52|9325.52|0
1618831580000|2021-04-19 11:26:20|9325.33|9325.33|9325.33|9325.33|9325.33|9325.33|9325.13|9325.13|0
1618831590000|2021-04-19 11:26:30|9325.52|9325.52|9325.78|9325.78|9325.81|9325.81|9325.43|9325.43|0
1618831600000|2021-04-19 11:26:40|9325.62|9325.62|9324.45|9324.45|9326.36|9326.36|9324.45|9324.45|0
1618831620000|2021-04-19 11:27:00|9324.54|9324.54|9325.69|9325.69|9325.69|9325.69|9324.54|9324.54|0
1618831630000|2021-04-19 11:27:10|9325.72|9325.72|9325.87|9325.87|9325.91|9325.91|9325.72|9325.72|0
1618831640000|2021-04-19 11:27:20|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|9325.96|0
1618831650000|2021-04-19 11:27:30|9326.34|9326.34|9326.19|9326.19|9326.34|9326.34|9326.03|9326.03|0
1618831660000|2021-04-19 11:27:40|9326|9326|9326|9326|9326|9326|9326|9326|0
1618831670000|2021-04-19 11:27:50|9326.02|9326.02|9326.04|9326.04|9326.04|9326.04|9326.02|9326.02|0
1618831680000|2021-04-19 11:28:00|9325.8|9325.8|9324.86|9324.86|9325.8|9325.8|9324.86|9324.86|0
1618831690000|2021-04-19 11:28:10|9324.75|9324.75|9324.46|9324.46|9324.75|9324.75|9324.3|9324.3|0
1618831700000|2021-04-19 11:28:20|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|0
1618831710000|2021-04-19 11:28:30|9323.78|9323.78|9323.28|9323.28|9324.08|9324.08|9323.28|9323.28|0
1618831720000|2021-04-19 11:28:40|9323.96|9323.96|9323.73|9323.73|9323.96|9323.96|9323.73|9323.73|0
1618831730000|2021-04-19 11:28:50|9323.62|9323.62|9323.52|9323.52|9323.68|9323.68|9322.9|9322.9|0
1618831740000|2021-04-19 11:29:00|9323.23|9323.23|9323.05|9323.05|9323.33|9323.33|9323.04|9323.04|0
1618831750000|2021-04-19 11:29:10|9323.35|9323.35|9321.89|9321.89|9323.35|9323.35|9321.89|9321.89|0
1618831760000|2021-04-19 11:29:20|9322.1|9322.1|9322.04|9322.04|9322.1|9322.1|9321.98|9321.98|0
1618831770000|2021-04-19 11:29:30|9321.91|9321.91|9321.78|9321.78|9321.91|9321.91|9321.78|9321.78|0
1618831780000|2021-04-19 11:29:40|9321.65|9321.65|9320.39|9320.39|9321.65|9321.65|9320.39|9320.39|0
1618831790000|2021-04-19 11:29:50|9320.32|9320.32|9319.11|9319.11|9320.32|9320.32|9319.11|9319.11|0
1618831800000|2021-04-19 11:30:00|9318.98|9318.98|9318.64|9318.64|9319.1|9319.1|9318.56|9318.56|0
1618831810000|2021-04-19 11:30:10|9319.12|9319.12|9319.03|9319.03|9319.12|9319.12|9318.73|9318.73|0
1618831820000|2021-04-19 11:30:20|9319.22|9319.22|9319.63|9319.63|9319.63|9319.63|9319.03|9319.03|0
1618831830000|2021-04-19 11:30:30|9320.16|9320.16|9321.81|9321.81|9321.81|9321.81|9320.16|9320.16|0
1618831840000|2021-04-19 11:30:40|9321.72|9321.72|9321.73|9321.73|9321.79|9321.79|9321.63|9321.63|0
1618831850000|2021-04-19 11:30:50|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|9321.84|0
1618831860000|2021-04-19 11:31:00|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|9321.78|0
1618831870000|2021-04-19 11:31:10|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|9321.45|0
1618831880000|2021-04-19 11:31:20|9322.23|9322.23|9321.87|9321.87|9322.23|9322.23|9321.87|9321.87|0
1618831900000|2021-04-19 11:31:40|9321.94|9321.94|9321.26|9321.26|9321.94|9321.94|9321.21|9321.21|0
1618831910000|2021-04-19 11:31:50|9321.14|9321.14|9321.13|9321.13|9321.14|9321.14|9321|9321|0
1618831920000|2021-04-19 11:32:00|9321.07|9321.07|9321.23|9321.23|9321.23|9321.23|9321.07|9321.07|0
1618831930000|2021-04-19 11:32:10|9321.64|9321.64|9322.15|9322.15|9322.15|9322.15|9321.23|9321.23|0
1618831940000|2021-04-19 11:32:20|9321.98|9321.98|9323.69|9323.69|9323.69|9323.69|9321.98|9321.98|0
1618831950000|2021-04-19 11:32:30|9323.63|9323.63|9323.69|9323.69|9323.69|9323.69|9323.63|9323.63|0
1618831960000|2021-04-19 11:32:40|9323.5|9323.5|9323.57|9323.57|9323.57|9323.57|9323.5|9323.5|0
1618831980000|2021-04-19 11:33:00|9323.19|9323.19|9322.8|9322.8|9323.19|9323.19|9322.8|9322.8|0
1618831990000|2021-04-19 11:33:10|9322.87|9322.87|9322.48|9322.48|9322.87|9322.87|9322.25|9322.25|0
1618832000000|2021-04-19 11:33:20|9322.37|9322.37|9322.88|9322.88|9322.88|9322.88|9322.37|9322.37|0
1618832010000|2021-04-19 11:33:30|9322.83|9322.83|9322.6|9322.6|9322.83|9322.83|9322.6|9322.6|0
1618832020000|2021-04-19 11:33:40|9322.23|9322.23|9323.28|9323.28|9323.38|9323.38|9322.23|9322.23|0
1618832030000|2021-04-19 11:33:50|9323.58|9323.58|9324.06|9324.06|9324.12|9324.12|9323.58|9323.58|0
1618832040000|2021-04-19 11:34:00|9324.13|9324.13|9324.57|9324.57|9324.57|9324.57|9324.13|9324.13|0
1618832060000|2021-04-19 11:34:20|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|0
1618832070000|2021-04-19 11:34:30|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|9324.3|0
1618832080000|2021-04-19 11:34:40|9324.34|9324.34|9324.14|9324.14|9324.34|9324.34|9324.14|9324.14|0
1618832100000|2021-04-19 11:35:00|9324.29|9324.29|9324.3|9324.3|9324.3|9324.3|9324.16|9324.16|0
1618832110000|2021-04-19 11:35:10|9324.62|9324.62|9324.15|9324.15|9324.62|9324.62|9324.15|9324.15|0
1618832120000|2021-04-19 11:35:20|9324.37|9324.37|9323.74|9323.74|9324.37|9324.37|9323.74|9323.74|0
1618832130000|2021-04-19 11:35:30|9323.82|9323.82|9324.14|9324.14|9324.14|9324.14|9323.82|9323.82|0
1618832140000|2021-04-19 11:35:40|9324.33|9324.33|9324.23|9324.23|9324.35|9324.35|9324.2|9324.2|0
1618832150000|2021-04-19 11:35:50|9324.09|9324.09|9320.26|9320.26|9324.09|9324.09|9320.26|9320.26|0
1618832160000|2021-04-19 11:36:00|9320.36|9320.36|9322.11|9322.11|9322.11|9322.11|9320.36|9320.36|0
1618832170000|2021-04-19 11:36:10|9322.38|9322.38|9322.48|9322.48|9322.48|9322.48|9322.38|9322.38|0
1618832180000|2021-04-19 11:36:20|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|9322.86|0
1618832190000|2021-04-19 11:36:30|9322.94|9322.94|9322.62|9322.62|9322.94|9322.94|9322.62|9322.62|0
1618832200000|2021-04-19 11:36:40|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|0
1618832210000|2021-04-19 11:36:50|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|9322.5|0
1618832220000|2021-04-19 11:37:00|9322.6|9322.6|9323.52|9323.52|9323.52|9323.52|9322.6|9322.6|0
1618832240000|2021-04-19 11:37:20|9323.22|9323.22|9323.09|9323.09|9323.22|9323.22|9323.09|9323.09|0
1618832250000|2021-04-19 11:37:30|9323.24|9323.24|9323.44|9323.44|9323.93|9323.93|9323.24|9323.24|0
1618832260000|2021-04-19 11:37:40|9323.56|9323.56|9322.09|9322.09|9323.56|9323.56|9321.92|9321.92|0
1618832270000|2021-04-19 11:37:50|9322|9322|9322.13|9322.13|9322.13|9322.13|9321.92|9321.92|0
1618832280000|2021-04-19 11:38:00|9322.02|9322.02|9321.8|9321.8|9322.15|9322.15|9321.8|9321.8|0
1618832300000|2021-04-19 11:38:20|9321.99|9321.99|9321.83|9321.83|9321.99|9321.99|9321.83|9321.83|0
1618832310000|2021-04-19 11:38:30|9322.03|9322.03|9322.24|9322.24|9322.24|9322.24|9322.03|9322.03|0
1618832320000|2021-04-19 11:38:40|9321.86|9321.86|9320.9|9320.9|9321.86|9321.86|9320.9|9320.9|0
1618832330000|2021-04-19 11:38:50|9320.65|9320.65|9320.69|9320.69|9320.76|9320.76|9320.52|9320.52|0
1618832340000|2021-04-19 11:39:00|9320.53|9320.53|9321.14|9321.14|9321.14|9321.14|9320.53|9320.53|0
1618832350000|2021-04-19 11:39:10|9321.25|9321.25|9321.64|9321.64|9321.64|9321.64|9321.25|9321.25|0
1618832360000|2021-04-19 11:39:20|9321.83|9321.83|9321.96|9321.96|9321.96|9321.96|9321.83|9321.83|0
1618832370000|2021-04-19 11:39:30|9321.76|9321.76|9321.67|9321.67|9321.76|9321.76|9321.57|9321.57|0
1618832380000|2021-04-19 11:39:40|9321.59|9321.59|9321.38|9321.38|9321.59|9321.59|9321.38|9321.38|0
1618832390000|2021-04-19 11:39:50|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|9321.46|0
1618832400000|2021-04-19 11:40:00|9321.38|9321.38|9321.05|9321.05|9321.38|9321.38|9321.05|9321.05|0
1618832410000|2021-04-19 11:40:10|9320.77|9320.77|9320.57|9320.57|9320.77|9320.77|9320.57|9320.57|0
1618832420000|2021-04-19 11:40:20|9320.78|9320.78|9319.9|9319.9|9320.86|9320.86|9319.9|9319.9|0
1618832430000|2021-04-19 11:40:30|9319.82|9319.82|9319.88|9319.88|9319.88|9319.88|9319.82|9319.82|0
1618832440000|2021-04-19 11:40:40|9319.97|9319.97|9319.32|9319.32|9320.18|9320.18|9319.32|9319.32|0
1618832460000|2021-04-19 11:41:00|9319.52|9319.52|9319.52|9319.52|9319.52|9319.52|9319.52|9319.52|0
1618832470000|2021-04-19 11:41:10|9319.54|9319.54|9318.69|9318.69|9319.54|9319.54|9318.69|9318.69|0
1618832480000|2021-04-19 11:41:20|9318.85|9318.85|9318.83|9318.83|9318.85|9318.85|9318.62|9318.62|0
1618832490000|2021-04-19 11:41:30|9318.96|9318.96|9318.96|9318.96|9318.96|9318.96|9318.96|9318.96|0
1618832500000|2021-04-19 11:41:40|9318.77|9318.77|9319.16|9319.16|9319.16|9319.16|9318.77|9318.77|0
1618832510000|2021-04-19 11:41:50|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|9319.32|0
1618832520000|2021-04-19 11:42:00|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|9319.26|0
1618832530000|2021-04-19 11:42:10|9319.05|9319.05|9318.27|9318.27|9319.05|9319.05|9318.27|9318.27|0
1618832540000|2021-04-19 11:42:20|9318.03|9318.03|9318.32|9318.32|9318.32|9318.32|9318|9318|0
1618832560000|2021-04-19 11:42:40|9319.17|9319.17|9318.78|9318.78|9319.17|9319.17|9318.78|9318.78|0
1618832570000|2021-04-19 11:42:50|9318.62|9318.62|9318.91|9318.91|9318.91|9318.91|9318.62|9318.62|0
1618832580000|2021-04-19 11:43:00|9318.77|9318.77|9317.92|9317.92|9318.77|9318.77|9317.92|9317.92|0
1618832590000|2021-04-19 11:43:10|9317.98|9317.98|9317.88|9317.88|9318.05|9318.05|9317.85|9317.85|0
1618832600000|2021-04-19 11:43:20|9318.74|9318.74|9319.65|9319.65|9319.65|9319.65|9318.74|9318.74|0
1618832610000|2021-04-19 11:43:30|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|9319.78|0
1618832620000|2021-04-19 11:43:40|9319.89|9319.89|9319.99|9319.99|9319.99|9319.99|9319.69|9319.69|0
1618832630000|2021-04-19 11:43:50|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|9319.6|0
1618832640000|2021-04-19 11:44:00|9318.84|9318.84|9318.79|9318.79|9318.84|9318.84|9318.71|9318.71|0
1618832650000|2021-04-19 11:44:10|9318.93|9318.93|9318.9|9318.9|9319.13|9319.13|9318.73|9318.73|0
1618832660000|2021-04-19 11:44:20|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|9319.09|0
1618832680000|2021-04-19 11:44:40|9318.84|9318.84|9319.23|9319.23|9319.23|9319.23|9318.84|9318.84|0
1618832690000|2021-04-19 11:44:50|9316.91|9316.91|9316.72|9316.72|9316.91|9316.91|9316.72|9316.72|0
1618832700000|2021-04-19 11:45:00|9317.1|9317.1|9320.79|9320.79|9321.4|9321.4|9317.1|9317.1|0
1618832710000|2021-04-19 11:45:10|9321.1|9321.1|9321.21|9321.21|9321.42|9321.42|9320.79|9320.79|0
1618832720000|2021-04-19 11:45:20|9321.26|9321.26|9321.18|9321.18|9321.26|9321.26|9321.18|9321.18|0
1618832730000|2021-04-19 11:45:30|9321.07|9321.07|9321.43|9321.43|9321.43|9321.43|9320.93|9320.93|0
1618832740000|2021-04-19 11:45:40|9321.27|9321.27|9321.76|9321.76|9321.76|9321.76|9321.27|9321.27|0
1618832750000|2021-04-19 11:45:50|9321.97|9321.97|9322.34|9322.34|9322.34|9322.34|9321.48|9321.48|0
1618832760000|2021-04-19 11:46:00|9322.23|9322.23|9321.42|9321.42|9322.23|9322.23|9321.42|9321.42|0
1618832770000|2021-04-19 11:46:10|9321.5|9321.5|9321.02|9321.02|9321.5|9321.5|9320.92|9320.92|0
1618832780000|2021-04-19 11:46:20|9321.12|9321.12|9320.73|9320.73|9321.12|9321.12|9320.73|9320.73|0
1618832790000|2021-04-19 11:46:30|9320.68|9320.68|9320.6|9320.6|9320.68|9320.68|9320.6|9320.6|0
1618832800000|2021-04-19 11:46:40|9320.69|9320.69|9319.9|9319.9|9320.69|9320.69|9319.9|9319.9|0
1618832810000|2021-04-19 11:46:50|9319.04|9319.04|9319.84|9319.84|9319.87|9319.87|9319.04|9319.04|0
1618832820000|2021-04-19 11:47:00|9319.94|9319.94|9319.77|9319.77|9319.94|9319.94|9319.74|9319.74|0
1618832830000|2021-04-19 11:47:10|9320.08|9320.08|9320.09|9320.09|9320.47|9320.47|9320.08|9320.08|0
1618832840000|2021-04-19 11:47:20|9320.04|9320.04|9320.2|9320.2|9320.2|9320.2|9320.04|9320.04|0
1618832850000|2021-04-19 11:47:30|9320.06|9320.06|9319.99|9319.99|9320.06|9320.06|9319.93|9319.93|0
1618832860000|2021-04-19 11:47:40|9319.69|9319.69|9319.5|9319.5|9319.69|9319.69|9319.5|9319.5|0
1618832870000|2021-04-19 11:47:50|9319.42|9319.42|9319.55|9319.55|9319.55|9319.55|9319.42|9319.42|0
1618832880000|2021-04-19 11:48:00|9319.36|9319.36|9319.29|9319.29|9319.36|9319.36|9319.29|9319.29|0
1618832890000|2021-04-19 11:48:10|9319.16|9319.16|9319.5|9319.5|9319.5|9319.5|9319.16|9319.16|0
1618832900000|2021-04-19 11:48:20|9319.6|9319.6|9319.28|9319.28|9319.6|9319.6|9319.28|9319.28|0
1618832910000|2021-04-19 11:48:30|9318.99|9318.99|9319.31|9319.31|9319.31|9319.31|9318.99|9318.99|0
1618832920000|2021-04-19 11:48:40|9320.16|9320.16|9320.68|9320.68|9320.68|9320.68|9320.16|9320.16|0
1618832930000|2021-04-19 11:48:50|9320.57|9320.57|9320.41|9320.41|9320.57|9320.57|9320.41|9320.41|0
1618832940000|2021-04-19 11:49:00|9320.57|9320.57|9322.1|9322.1|9322.1|9322.1|9320.57|9320.57|0
1618832950000|2021-04-19 11:49:10|9322|9322|9322.2|9322.2|9322.2|9322.2|9322|9322|0
1618832970000|2021-04-19 11:49:30|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|9322.13|0
1618832980000|2021-04-19 11:49:40|9322.07|9322.07|9321.66|9321.66|9322.23|9322.23|9321.66|9321.66|0
1618833000000|2021-04-19 11:50:00|9321.73|9321.73|9321.73|9321.73|9321.73|9321.73|9321.73|9321.73|0
1618833010000|2021-04-19 11:50:10|9321.97|9321.97|9321.19|9321.19|9321.97|9321.97|9321.19|9321.19|0
1618833020000|2021-04-19 11:50:20|9321.14|9321.14|9320.82|9320.82|9321.21|9321.21|9320.82|9320.82|0
1618833040000|2021-04-19 11:50:40|9320.76|9320.76|9319.5|9319.5|9320.76|9320.76|9319.5|9319.5|0
1618833050000|2021-04-19 11:50:50|9319.43|9319.43|9319.34|9319.34|9319.43|9319.43|9319.34|9319.34|0
1618833070000|2021-04-19 11:51:10|9319.25|9319.25|9319.65|9319.65|9319.65|9319.65|9319.25|9319.25|0
1618833080000|2021-04-19 11:51:20|9319.45|9319.45|9319.19|9319.19|9319.45|9319.45|9319.04|9319.04|0
1618833090000|2021-04-19 11:51:30|9319.23|9319.23|9319.06|9319.06|9319.23|9319.23|9318.9|9318.9|0
1618833100000|2021-04-19 11:51:40|9319.47|9319.47|9321.1|9321.1|9321.1|9321.1|9319.06|9319.06|0
1618833110000|2021-04-19 11:51:50|9321.17|9321.17|9321.25|9321.25|9321.25|9321.25|9321.17|9321.17|0
1618833120000|2021-04-19 11:52:00|9321.63|9321.63|9321.35|9321.35|9321.64|9321.64|9321.35|9321.35|0
1618833130000|2021-04-19 11:52:10|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|9321.19|0
1618833140000|2021-04-19 11:52:20|9321.28|9321.28|9321.36|9321.36|9321.36|9321.36|9321.28|9321.28|0
1618833150000|2021-04-19 11:52:30|9321.74|9321.74|9321.74|9321.74|9321.74|9321.74|9321.74|9321.74|0
1618833160000|2021-04-19 11:52:40|9321.9|9321.9|9322.51|9322.51|9322.51|9322.51|9321.6|9321.6|0
1618833180000|2021-04-19 11:53:00|9322.58|9322.58|9323.52|9323.52|9323.52|9323.52|9322.58|9322.58|0
1618833190000|2021-04-19 11:53:10|9323.91|9323.91|9323.81|9323.81|9324.04|9324.04|9323.81|9323.81|0
1618833200000|2021-04-19 11:53:20|9324|9324|9323.34|9323.34|9324|9324|9323.34|9323.34|0
1618833210000|2021-04-19 11:53:30|9322.48|9322.48|9322.61|9322.61|9322.61|9322.61|9322.48|9322.48|0
1618833220000|2021-04-19 11:53:40|9322.9|9322.9|9322.85|9322.85|9322.96|9322.96|9322.85|9322.85|0
1618833230000|2021-04-19 11:53:50|9322.75|9322.75|9322.44|9322.44|9322.75|9322.75|9322.44|9322.44|0
1618833240000|2021-04-19 11:54:00|9322.15|9322.15|9322.55|9322.55|9322.55|9322.55|9322.15|9322.15|0
1618833250000|2021-04-19 11:54:10|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|9322.48|0
1618833260000|2021-04-19 11:54:20|9322.29|9322.29|9322.23|9322.23|9322.29|9322.29|9322.23|9322.23|0
1618833270000|2021-04-19 11:54:30|9322.84|9322.84|9322.84|9322.84|9322.84|9322.84|9322.84|9322.84|0
1618833280000|2021-04-19 11:54:40|9322.81|9322.81|9322.75|9322.75|9322.84|9322.84|9322.68|9322.68|0
1618833290000|2021-04-19 11:54:50|9322.61|9322.61|9320.94|9320.94|9322.61|9322.61|9320.94|9320.94|0
1618833300000|2021-04-19 11:55:00|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|9320.86|0
1618833310000|2021-04-19 11:55:10|9321.03|9321.03|9319.15|9319.15|9321.03|9321.03|9319.15|9319.15|0
1618833320000|2021-04-19 11:55:20|9319.76|9319.76|9319.91|9319.91|9319.91|9319.91|9319.76|9319.76|0
1618833330000|2021-04-19 11:55:30|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|0
1618833340000|2021-04-19 11:55:40|9320.23|9320.23|9320.12|9320.12|9320.23|9320.23|9320.04|9320.04|0
1618833350000|2021-04-19 11:55:50|9320.2|9320.2|9320.29|9320.29|9320.29|9320.29|9320.2|9320.2|0
1618833360000|2021-04-19 11:56:00|9319.99|9319.99|9320.19|9320.19|9320.19|9320.19|9319.69|9319.69|0
1618833370000|2021-04-19 11:56:10|9320.57|9320.57|9321.14|9321.14|9321.14|9321.14|9320.57|9320.57|0
1618833390000|2021-04-19 11:56:30|9321.53|9321.53|9323.59|9323.59|9323.59|9323.59|9321.44|9321.44|0
1618833400000|2021-04-19 11:56:40|9323.52|9323.52|9322.93|9322.93|9323.52|9323.52|9322.93|9322.93|0
1618833410000|2021-04-19 11:56:50|9322.84|9322.84|9322.84|9322.84|9322.99|9322.99|9322.67|9322.67|0
1618833420000|2021-04-19 11:57:00|9322.76|9322.76|9322.96|9322.96|9322.96|9322.96|9322.76|9322.76|0
1618833430000|2021-04-19 11:57:10|9322.76|9322.76|9322.59|9322.59|9322.76|9322.76|9322.59|9322.59|0
1618833440000|2021-04-19 11:57:20|9321.9|9321.9|9321.71|9321.71|9321.9|9321.9|9321.69|9321.69|0
1618833450000|2021-04-19 11:57:30|9321.3|9321.3|9321.11|9321.11|9321.3|9321.3|9321.11|9321.11|0
1618833460000|2021-04-19 11:57:40|9320.26|9320.26|9321.11|9321.11|9321.11|9321.11|9319.4|9319.4|0
1618833470000|2021-04-19 11:57:50|9321.21|9321.21|9321.21|9321.21|9321.21|9321.21|9321.21|9321.21|0
1618833480000|2021-04-19 11:58:00|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|9321.25|0
1618833490000|2021-04-19 11:58:10|9321.12|9321.12|9321.05|9321.05|9321.22|9321.22|9320.95|9320.95|0
1618833500000|2021-04-19 11:58:20|9321.19|9321.19|9320.88|9320.88|9321.27|9321.27|9320.88|9320.88|0
1618833510000|2021-04-19 11:58:30|9320.62|9320.62|9320.84|9320.84|9320.84|9320.84|9320.62|9320.62|0
1618833520000|2021-04-19 11:58:40|9321.06|9321.06|9321.08|9321.08|9321.08|9321.08|9321.06|9321.06|0
1618833530000|2021-04-19 11:58:50|9320.95|9320.95|9321.02|9321.02|9321.02|9321.02|9320.82|9320.82|0
1618833540000|2021-04-19 11:59:00|9320.82|9320.82|9321.02|9321.02|9321.21|9321.21|9320.82|9320.82|0
1618833550000|2021-04-19 11:59:10|9321.11|9321.11|9321.35|9321.35|9321.35|9321.35|9321.11|9321.11|0
1618833560000|2021-04-19 11:59:20|9321.6|9321.6|9321.58|9321.58|9321.69|9321.69|9321.36|9321.36|0
1618833570000|2021-04-19 11:59:30|9321.65|9321.65|9321.49|9321.49|9321.68|9321.68|9321.49|9321.49|0
1618833580000|2021-04-19 11:59:40|9321.43|9321.43|9320.09|9320.09|9321.49|9321.49|9320.09|9320.09|0
1618833590000|2021-04-19 11:59:50|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|9320.22|0
1618833600000|2021-04-19 12:00:00|9320.2|9320.2|9320.9|9320.9|9321|9321|9320.14|9320.14|0
1618833610000|2021-04-19 12:00:10|9321.2|9321.2|9321.07|9321.07|9321.2|9321.2|9320.93|9320.93|0
1618833620000|2021-04-19 12:00:20|9320.94|9320.94|9320.51|9320.51|9320.94|9320.94|9320.28|9320.28|0
1618833630000|2021-04-19 12:00:30|9320.34|9320.34|9319.95|9319.95|9320.34|9320.34|9319.95|9319.95|0
1618833640000|2021-04-19 12:00:40|9319.63|9319.63|9318.59|9318.59|9319.63|9319.63|9318.59|9318.59|0
1618833650000|2021-04-19 12:00:50|9318.78|9318.78|9318.11|9318.11|9318.96|9318.96|9318.11|9318.11|0
1618833660000|2021-04-19 12:01:00|9317.91|9317.91|9318.57|9318.57|9318.57|9318.57|9317.63|9317.63|0
1618833670000|2021-04-19 12:01:10|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|9318.44|0
1618833680000|2021-04-19 12:01:20|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|9318.53|0
1618833690000|2021-04-19 12:01:30|9318.34|9318.34|9317.14|9317.14|9318.4|9318.4|9317.14|9317.14|0
1618833700000|2021-04-19 12:01:40|9317.03|9317.03|9314.44|9314.44|9317.03|9317.03|9314.44|9314.44|0
1618833710000|2021-04-19 12:01:50|9314.35|9314.35|9312.03|9312.03|9314.35|9314.35|9312.03|9312.03|0
1618833720000|2021-04-19 12:02:00|9312.24|9312.24|9312.49|9312.49|9312.87|9312.87|9312.24|9312.24|0
1618833730000|2021-04-19 12:02:10|9312.47|9312.47|9312.24|9312.24|9312.54|9312.54|9312.24|9312.24|0
1618833740000|2021-04-19 12:02:20|9312.13|9312.13|9312.16|9312.16|9312.38|9312.38|9312.13|9312.13|0
1618833750000|2021-04-19 12:02:30|9311.78|9311.78|9312.03|9312.03|9312.21|9312.21|9311.35|9311.35|0
1618833760000|2021-04-19 12:02:40|9312.62|9312.62|9312.81|9312.81|9312.81|9312.81|9312.62|9312.62|0
1618833770000|2021-04-19 12:02:50|9313.06|9313.06|9312.62|9312.62|9313.06|9313.06|9312.6|9312.6|0
1618833780000|2021-04-19 12:03:00|9312.71|9312.71|9311.78|9311.78|9312.76|9312.76|9311.78|9311.78|0
1618833790000|2021-04-19 12:03:10|9311.38|9311.38|9311.7|9311.7|9311.7|9311.7|9311.38|9311.38|0
1618833800000|2021-04-19 12:03:20|9311.38|9311.38|9311.95|9311.95|9312.03|9312.03|9311.38|9311.38|0
1618833810000|2021-04-19 12:03:30|9311.09|9311.09|9311.25|9311.25|9311.25|9311.25|9311.09|9311.09|0
1618833820000|2021-04-19 12:03:40|9311.19|9311.19|9310.09|9310.09|9311.25|9311.25|9310.09|9310.09|0
1618833830000|2021-04-19 12:03:50|9310.02|9310.02|9309.94|9309.94|9310.02|9310.02|9309.94|9309.94|0
1618833840000|2021-04-19 12:04:00|9310.02|9310.02|9310.17|9310.17|9310.38|9310.38|9310.02|9310.02|0
1618833850000|2021-04-19 12:04:10|9309.87|9309.87|9309.15|9309.15|9309.87|9309.87|9309.01|9309.01|0
1618833860000|2021-04-19 12:04:20|9309.28|9309.28|9308.29|9308.29|9309.28|9309.28|9308.29|9308.29|0
1618833870000|2021-04-19 12:04:30|9308.37|9308.37|9308.47|9308.47|9308.47|9308.47|9308.37|9308.37|0
1618833880000|2021-04-19 12:04:40|9308.38|9308.38|9307.85|9307.85|9308.38|9308.38|9307.85|9307.85|0
1618833890000|2021-04-19 12:04:50|9307.76|9307.76|9307.76|9307.76|9307.9|9307.9|9307.76|9307.76|0
1618833900000|2021-04-19 12:05:00|9307.57|9307.57|9307.57|9307.57|9307.57|9307.57|9307.57|9307.57|0
1618833910000|2021-04-19 12:05:10|9307.63|9307.63|9306.94|9306.94|9307.63|9307.63|9306.78|9306.78|0
1618833920000|2021-04-19 12:05:20|9306.89|9306.89|9306.81|9306.81|9306.89|9306.89|9306.81|9306.81|0
1618833930000|2021-04-19 12:05:30|9307.02|9307.02|9307.32|9307.32|9307.32|9307.32|9306.93|9306.93|0
1618833940000|2021-04-19 12:05:40|9307.13|9307.13|9307.17|9307.17|9307.43|9307.43|9307.13|9307.13|0
1618833950000|2021-04-19 12:05:50|9307.14|9307.14|9306.8|9306.8|9307.14|9307.14|9306.8|9306.8|0
1618833960000|2021-04-19 12:06:00|9306.73|9306.73|9306.61|9306.61|9306.74|9306.74|9306.35|9306.35|0
1618833970000|2021-04-19 12:06:10|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|9306.53|0
1618833980000|2021-04-19 12:06:20|9306.78|9306.78|9306.36|9306.36|9306.78|9306.78|9306.36|9306.36|0
1618833990000|2021-04-19 12:06:30|9306.56|9306.56|9305.92|9305.92|9306.59|9306.59|9305.73|9305.73|0
1618834000000|2021-04-19 12:06:40|9305.98|9305.98|9306.03|9306.03|9306.03|9306.03|9305.98|9305.98|0
1618834010000|2021-04-19 12:06:50|9306.1|9306.1|9304.39|9304.39|9306.3|9306.3|9304.39|9304.39|0
1618834020000|2021-04-19 12:07:00|9304.28|9304.28|9297.09|9297.09|9304.28|9304.28|9297.09|9297.09|0
1618834030000|2021-04-19 12:07:10|9296.23|9296.23|9298.77|9298.77|9298.92|9298.92|9295.94|9295.94|0
1618834040000|2021-04-19 12:07:20|9297.92|9297.92|9296.94|9296.94|9297.97|9297.97|9296.94|9296.94|0
1618834050000|2021-04-19 12:07:30|9297.13|9297.13|9295.7|9295.7|9297.13|9297.13|9295.7|9295.7|0
1618834060000|2021-04-19 12:07:40|9295.77|9295.77|9296.04|9296.04|9296.04|9296.04|9295.77|9295.77|0
1618834070000|2021-04-19 12:07:50|9295.19|9295.19|9295.49|9295.49|9295.49|9295.49|9295.1|9295.1|0
1618834080000|2021-04-19 12:08:00|9295.56|9295.56|9295.38|9295.38|9295.76|9295.76|9295.17|9295.17|0
1618834090000|2021-04-19 12:08:10|9294.62|9294.62|9293.88|9293.88|9294.78|9294.78|9293.69|9293.69|0
1618834100000|2021-04-19 12:08:20|9293.77|9293.77|9292.98|9292.98|9293.77|9293.77|9292.98|9292.98|0
1618834110000|2021-04-19 12:08:30|9293.39|9293.39|9292.54|9292.54|9293.49|9293.49|9292.54|9292.54|0
1618834120000|2021-04-19 12:08:40|9292.38|9292.38|9291.87|9291.87|9292.38|9292.38|9291.87|9291.87|0
1618834130000|2021-04-19 12:08:50|9292.17|9292.17|9292.68|9292.68|9292.75|9292.75|9292.17|9292.17|0
1618834140000|2021-04-19 12:09:00|9292.61|9292.61|9292.1|9292.1|9292.61|9292.61|9291.72|9291.72|0
1618834150000|2021-04-19 12:09:10|9292.24|9292.24|9292.63|9292.63|9292.74|9292.74|9291.97|9291.97|0
1618834160000|2021-04-19 12:09:20|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|9292.41|0
1618834170000|2021-04-19 12:09:30|9292.28|9292.28|9291.81|9291.81|9292.28|9292.28|9291.81|9291.81|0
1618834180000|2021-04-19 12:09:40|9291.74|9291.74|9292.24|9292.24|9292.32|9292.32|9291.47|9291.47|0
1618834190000|2021-04-19 12:09:50|9292.01|9292.01|9291.86|9291.86|9292.01|9292.01|9291.86|9291.86|0
1618834200000|2021-04-19 12:10:00|9291.94|9291.94|9292.67|9292.67|9292.67|9292.67|9291.92|9291.92|0
1618834210000|2021-04-19 12:10:10|9293.43|9293.43|9298.85|9298.85|9298.85|9298.85|9293.43|9293.43|0
1618834220000|2021-04-19 12:10:20|9298.98|9298.98|9299.09|9299.09|9299.31|9299.31|9298.17|9298.17|0
1618834230000|2021-04-19 12:10:30|9299.21|9299.21|9299.37|9299.37|9301.45|9301.45|9298.83|9298.83|0
1618834240000|2021-04-19 12:10:40|9298.99|9298.99|9295.66|9295.66|9298.99|9298.99|9295.66|9295.66|0
1618834250000|2021-04-19 12:10:50|9295.28|9295.28|9296.05|9296.05|9296.05|9296.05|9295.28|9295.28|0
1618834260000|2021-04-19 12:11:00|9296.95|9296.95|9297.25|9297.25|9297.25|9297.25|9296.87|9296.87|0
1618834270000|2021-04-19 12:11:10|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|9297.39|0
1618834280000|2021-04-19 12:11:20|9297.09|9297.09|9297.4|9297.4|9297.55|9297.55|9296.69|9296.69|0
1618834290000|2021-04-19 12:11:30|9297.59|9297.59|9297.93|9297.93|9298.7|9298.7|9297.59|9297.59|0
1618834300000|2021-04-19 12:11:40|9296.22|9296.22|9295.84|9295.84|9296.22|9296.22|9295.84|9295.84|0
1618834310000|2021-04-19 12:11:50|9295.7|9295.7|9294.76|9294.76|9295.7|9295.7|9294.76|9294.76|0
1618834320000|2021-04-19 12:12:00|9295.62|9295.62|9295.42|9295.42|9295.62|9295.62|9295.42|9295.42|0
1618834330000|2021-04-19 12:12:10|9295.71|9295.71|9295.33|9295.33|9295.71|9295.71|9295.33|9295.33|0
1618834340000|2021-04-19 12:12:20|9295.52|9295.52|9295.36|9295.36|9295.52|9295.52|9295.36|9295.36|0
1618834350000|2021-04-19 12:12:30|9295.22|9295.22|9292.22|9292.22|9295.64|9295.64|9292.22|9292.22|0
1618834360000|2021-04-19 12:12:40|9292.14|9292.14|9292.05|9292.05|9292.14|9292.14|9292.05|9292.05|0
1618834370000|2021-04-19 12:12:50|9291.97|9291.97|9292.73|9292.73|9292.73|9292.73|9291.97|9291.97|0
1618834380000|2021-04-19 12:13:00|9291.88|9291.88|9291.02|9291.02|9291.88|9291.88|9291.02|9291.02|0
1618834390000|2021-04-19 12:13:10|9290.72|9290.72|9290.86|9290.86|9290.86|9290.86|9290.72|9290.72|0
1618834410000|2021-04-19 12:13:30|9290.01|9290.01|9290.42|9290.42|9290.42|9290.42|9290.01|9290.01|0
1618834420000|2021-04-19 12:13:40|9290.57|9290.57|9291.73|9291.73|9291.73|9291.73|9290.57|9290.57|0
1618834430000|2021-04-19 12:13:50|9291.8|9291.8|9295.94|9295.94|9296.02|9296.02|9291.8|9291.8|0
1618834440000|2021-04-19 12:14:00|9296.13|9296.13|9298.24|9298.24|9298.24|9298.24|9296.13|9296.13|0
1618834450000|2021-04-19 12:14:10|9297.91|9297.91|9297.58|9297.58|9297.91|9297.91|9297.58|9297.58|0
1618834460000|2021-04-19 12:14:20|9297.5|9297.5|9298.48|9298.48|9298.99|9298.99|9297.5|9297.5|0
1618834470000|2021-04-19 12:14:30|9298.34|9298.34|9298.67|9298.67|9298.67|9298.67|9298.04|9298.04|0
1618834480000|2021-04-19 12:14:40|9298.7|9298.7|9298.71|9298.71|9298.71|9298.71|9298.41|9298.41|0
1618834490000|2021-04-19 12:14:50|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|9298.61|0
1618834500000|2021-04-19 12:15:00|9298.46|9298.46|9298.79|9298.79|9299.1|9299.1|9298.46|9298.46|0
1618834510000|2021-04-19 12:15:10|9298.6|9298.6|9298.23|9298.23|9298.84|9298.84|9298.23|9298.23|0
1618834520000|2021-04-19 12:15:20|9298.62|9298.62|9298.13|9298.13|9298.67|9298.67|9298.09|9298.09|0
1618834530000|2021-04-19 12:15:30|9298.05|9298.05|9298.05|9298.05|9298.05|9298.05|9298.05|9298.05|0
1618834540000|2021-04-19 12:15:40|9298.43|9298.43|9298.56|9298.56|9298.56|9298.56|9297.71|9297.71|0
1618834550000|2021-04-19 12:15:50|9298.18|9298.18|9294.41|9294.41|9298.31|9298.31|9294.41|9294.41|0
1618834560000|2021-04-19 12:16:00|9294.57|9294.57|9294.7|9294.7|9294.72|9294.72|9294.57|9294.57|0
1618834570000|2021-04-19 12:16:10|9294.56|9294.56|9294.58|9294.58|9295.28|9295.28|9293.77|9293.77|0
1618834580000|2021-04-19 12:16:20|9294.78|9294.78|9294.78|9294.78|9294.9|9294.9|9294.78|9294.78|0
1618834590000|2021-04-19 12:16:30|9294.67|9294.67|9296.5|9296.5|9296.5|9296.5|9294.67|9294.67|0
1618834600000|2021-04-19 12:16:40|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|9296.28|0
1618834610000|2021-04-19 12:16:50|9296.19|9296.19|9296.96|9296.96|9296.96|9296.96|9296.19|9296.19|0
1618834620000|2021-04-19 12:17:00|9297.15|9297.15|9296.71|9296.71|9297.15|9297.15|9296.71|9296.71|0
1618834630000|2021-04-19 12:17:10|9296.65|9296.65|9297.14|9297.14|9297.14|9297.14|9296.46|9296.46|0
1618834640000|2021-04-19 12:17:20|9297.36|9297.36|9297.01|9297.01|9297.36|9297.36|9297.01|9297.01|0
1618834650000|2021-04-19 12:17:30|9297.07|9297.07|9297.14|9297.14|9297.14|9297.14|9296.69|9296.69|0
1618834660000|2021-04-19 12:17:40|9297.03|9297.03|9297.21|9297.21|9297.21|9297.21|9297.01|9297.01|0
1618834670000|2021-04-19 12:17:50|9297.51|9297.51|9297.55|9297.55|9297.58|9297.58|9297.32|9297.32|0
1618834680000|2021-04-19 12:18:00|9297.63|9297.63|9298.67|9298.67|9298.67|9298.67|9297.63|9297.63|0
1618834690000|2021-04-19 12:18:10|9298.86|9298.86|9299.05|9299.05|9299.05|9299.05|9298.86|9298.86|0
1618834720000|2021-04-19 12:18:40|9299.14|9299.14|9299.28|9299.28|9299.28|9299.28|9299.14|9299.14|0
1618834730000|2021-04-19 12:18:50|9299.08|9299.08|9299.58|9299.58|9299.58|9299.58|9299.08|9299.08|0
1618834740000|2021-04-19 12:19:00|9299.96|9299.96|9302.17|9302.17|9302.17|9302.17|9299.88|9299.88|0
1618834750000|2021-04-19 12:19:10|9302.36|9302.36|9303.58|9303.58|9303.58|9303.58|9302.36|9302.36|0
1618834760000|2021-04-19 12:19:20|9303.78|9303.78|9303.99|9303.99|9303.99|9303.99|9303.78|9303.78|0
1618834770000|2021-04-19 12:19:30|9304.37|9304.37|9302.99|9302.99|9304.37|9304.37|9302.9|9302.9|0
1618834780000|2021-04-19 12:19:40|9302.23|9302.23|9302.18|9302.18|9302.26|9302.26|9302.18|9302.18|0
1618834790000|2021-04-19 12:19:50|9302.15|9302.15|9304.09|9304.09|9304.09|9304.09|9300.64|9300.64|0
1618834800000|2021-04-19 12:20:00|9303.67|9303.67|9303.78|9303.78|9303.78|9303.78|9303.67|9303.67|0
1618834810000|2021-04-19 12:20:10|9303.7|9303.7|9303.41|9303.41|9303.7|9303.7|9303.41|9303.41|0
1618834820000|2021-04-19 12:20:20|9304.01|9304.01|9302.17|9302.17|9304.01|9304.01|9302.17|9302.17|0
1618834830000|2021-04-19 12:20:30|9302.31|9302.31|9302.31|9302.31|9302.31|9302.31|9302.31|9302.31|0
1618834840000|2021-04-19 12:20:40|9302.07|9302.07|9300.99|9300.99|9302.07|9302.07|9300.36|9300.36|0
1618834850000|2021-04-19 12:20:50|9301.07|9301.07|9301.01|9301.01|9301.07|9301.07|9301.01|9301.01|0
1618834860000|2021-04-19 12:21:00|9301.1|9301.1|9300.66|9300.66|9301.1|9301.1|9300.66|9300.66|0
1618834870000|2021-04-19 12:21:10|9301.04|9301.04|9301.03|9301.03|9301.12|9301.12|9300.65|9300.65|0
1618834880000|2021-04-19 12:21:20|9301.41|9301.41|9301.66|9301.66|9301.66|9301.66|9301.41|9301.41|0
1618834890000|2021-04-19 12:21:30|9302.04|9302.04|9302.36|9302.36|9302.44|9302.44|9302.04|9302.04|0
1618834900000|2021-04-19 12:21:40|9302.56|9302.56|9303.3|9303.3|9303.3|9303.3|9302.31|9302.31|0
1618834910000|2021-04-19 12:21:50|9303.26|9303.26|9304.34|9304.34|9304.34|9304.34|9303.26|9303.26|0
1618834920000|2021-04-19 12:22:00|9304.27|9304.27|9306.05|9306.05|9306.05|9306.05|9304.27|9304.27|0
1618834930000|2021-04-19 12:22:10|9306.64|9306.64|9306.97|9306.97|9306.97|9306.97|9306.23|9306.23|0
1618834940000|2021-04-19 12:22:20|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|0
1618834950000|2021-04-19 12:22:30|9307.5|9307.5|9307.35|9307.35|9307.52|9307.52|9307.14|9307.14|0
1618834960000|2021-04-19 12:22:40|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|9307.48|0
1618834970000|2021-04-19 12:22:50|9307.68|9307.68|9308.35|9308.35|9308.35|9308.35|9307.59|9307.59|0
1618834980000|2021-04-19 12:23:00|9308.15|9308.15|9309.12|9309.12|9309.2|9309.2|9307.76|9307.76|0
1618834990000|2021-04-19 12:23:10|9309.04|9309.04|9309|9309|9309.28|9309.28|9308.74|9308.74|0
1618835000000|2021-04-19 12:23:20|9309.2|9309.2|9308.63|9308.63|9310.34|9310.34|9308.63|9308.63|0
1618835010000|2021-04-19 12:23:30|9308.44|9308.44|9308.73|9308.73|9308.73|9308.73|9308.44|9308.44|0
1618835020000|2021-04-19 12:23:40|9308.34|9308.34|9308.05|9308.05|9308.34|9308.34|9307.86|9307.86|0
1618835030000|2021-04-19 12:23:50|9308.26|9308.26|9309.09|9309.09|9309.23|9309.23|9308.26|9308.26|0
1618835040000|2021-04-19 12:24:00|9309.28|9309.28|9309.09|9309.09|9309.4|9309.4|9309.09|9309.09|0
1618835050000|2021-04-19 12:24:10|9309.03|9309.03|9309.55|9309.55|9309.55|9309.55|9309.03|9309.03|0
1618835060000|2021-04-19 12:24:20|9309.63|9309.63|9310.51|9310.51|9310.51|9310.51|9309.39|9309.39|0
1618835070000|2021-04-19 12:24:30|9310.26|9310.26|9310.28|9310.28|9310.36|9310.36|9310.02|9310.02|0
1618835080000|2021-04-19 12:24:40|9310.11|9310.11|9309.72|9309.72|9310.18|9310.18|9309.39|9309.39|0
1618835090000|2021-04-19 12:24:50|9309.8|9309.8|9309.27|9309.27|9309.88|9309.88|9309.2|9309.2|0
1618835100000|2021-04-19 12:25:00|9309.07|9309.07|9308.98|9308.98|9309.1|9309.1|9308.95|9308.95|0
1618835110000|2021-04-19 12:25:10|9308.81|9308.81|9308.88|9308.88|9308.99|9308.99|9308.81|9308.81|0
1618835120000|2021-04-19 12:25:20|9309.05|9309.05|9309.03|9309.03|9309.44|9309.44|9309.03|9309.03|0
1618835130000|2021-04-19 12:25:30|9308.84|9308.84|9308.73|9308.73|9308.84|9308.84|9308.53|9308.53|0
1618835140000|2021-04-19 12:25:40|9308.56|9308.56|9308.48|9308.48|9308.56|9308.56|9308.48|9308.48|0
1618835150000|2021-04-19 12:25:50|9307.85|9307.85|9307.55|9307.55|9307.85|9307.85|9307.47|9307.47|0
1618835160000|2021-04-19 12:26:00|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|9307.74|0
1618835170000|2021-04-19 12:26:10|9307.36|9307.36|9307.56|9307.56|9307.56|9307.56|9307.36|9307.36|0
1618835180000|2021-04-19 12:26:20|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|0
1618835190000|2021-04-19 12:26:30|9307.47|9307.47|9306.37|9306.37|9307.47|9307.47|9306.37|9306.37|0
1618835200000|2021-04-19 12:26:40|9306.56|9306.56|9308.05|9308.05|9308.05|9308.05|9306.56|9306.56|0
1618835210000|2021-04-19 12:26:50|9307.96|9307.96|9307.59|9307.59|9308.87|9308.87|9307.27|9307.27|0
1618835220000|2021-04-19 12:27:00|9307.91|9307.91|9307.77|9307.77|9307.91|9307.91|9307.66|9307.66|0
1618835230000|2021-04-19 12:27:10|9307.75|9307.75|9307.77|9307.77|9308.48|9308.48|9307.71|9307.71|0
1618835240000|2021-04-19 12:27:20|9307.52|9307.52|9307.72|9307.72|9307.8|9307.8|9307.5|9307.5|0
1618835250000|2021-04-19 12:27:30|9308.04|9308.04|9307.97|9307.97|9308.18|9308.18|9307.64|9307.64|0
1618835260000|2021-04-19 12:27:40|9308.05|9308.05|9307.63|9307.63|9308.05|9308.05|9307.63|9307.63|0
1618835270000|2021-04-19 12:27:50|9308.2|9308.2|9308.86|9308.86|9308.98|9308.98|9308.2|9308.2|0
1618835280000|2021-04-19 12:28:00|9308.63|9308.63|9308.47|9308.47|9308.63|9308.63|9308.38|9308.38|0
1618835290000|2021-04-19 12:28:10|9308.87|9308.87|9308.93|9308.93|9309.04|9309.04|9308.87|9308.87|0
1618835300000|2021-04-19 12:28:20|9308.76|9308.76|9309|9309|9309|9309|9308.15|9308.15|0
1618835310000|2021-04-19 12:28:30|9308.97|9308.97|9309.06|9309.06|9309.06|9309.06|9308.8|9308.8|0
1618835320000|2021-04-19 12:28:40|9309.29|9309.29|9309.59|9309.59|9309.59|9309.59|9309.29|9309.29|0
1618835330000|2021-04-19 12:28:50|9309.68|9309.68|9309.7|9309.7|9309.7|9309.7|9309.68|9309.68|0
1618835340000|2021-04-19 12:29:00|9310.01|9310.01|9310.39|9310.39|9310.39|9310.39|9309.87|9309.87|0
1618835350000|2021-04-19 12:29:10|9309.97|9309.97|9310.41|9310.41|9310.41|9310.41|9309.89|9309.89|0
1618835360000|2021-04-19 12:29:20|9310.48|9310.48|9310.99|9310.99|9311.06|9311.06|9310.48|9310.48|0
1618835380000|2021-04-19 12:29:40|9310.88|9310.88|9310.96|9310.96|9310.96|9310.96|9310.88|9310.88|0
1618835390000|2021-04-19 12:29:50|9311.03|9311.03|9311.36|9311.36|9311.36|9311.36|9310.96|9310.96|0
1618835400000|2021-04-19 12:30:00|9311.03|9311.03|9311.35|9311.35|9311.52|9311.52|9311.03|9311.03|0
1618835410000|2021-04-19 12:30:10|9311.43|9311.43|9311.43|9311.43|9311.68|9311.68|9311.43|9311.43|0
1618835420000|2021-04-19 12:30:20|9311.65|9311.65|9311.65|9311.65|9311.65|9311.65|9311.65|9311.65|0
1618835430000|2021-04-19 12:30:30|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|9311.42|0
1618835440000|2021-04-19 12:30:40|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|9311.2|0
1618835450000|2021-04-19 12:30:50|9311.01|9311.01|9310.94|9310.94|9311.01|9311.01|9310.94|9310.94|0
1618835460000|2021-04-19 12:31:00|9311.13|9311.13|9311.21|9311.21|9311.74|9311.74|9310.36|9310.36|0
1618835470000|2021-04-19 12:31:10|9312.07|9312.07|9312.66|9312.66|9312.66|9312.66|9312.07|9312.07|0
1618835480000|2021-04-19 12:31:20|9312.63|9312.63|9312.42|9312.42|9312.63|9312.63|9312.42|9312.42|0
1618835490000|2021-04-19 12:31:30|9312.63|9312.63|9312.97|9312.97|9312.97|9312.97|9312.63|9312.63|0
1618835500000|2021-04-19 12:31:40|9312.89|9312.89|9312.5|9312.5|9312.89|9312.89|9312.5|9312.5|0
1618835510000|2021-04-19 12:31:50|9312.59|9312.59|9311.66|9311.66|9312.59|9312.59|9311.66|9311.66|0
1618835520000|2021-04-19 12:32:00|9311.58|9311.58|9311.91|9311.91|9311.91|9311.91|9311.58|9311.58|0
1618835530000|2021-04-19 12:32:10|9312.21|9312.21|9312.15|9312.15|9312.35|9312.35|9312.15|9312.15|0
1618835540000|2021-04-19 12:32:20|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|9312.09|0
1618835550000|2021-04-19 12:32:30|9312.14|9312.14|9311.66|9311.66|9312.14|9312.14|9311.5|9311.5|0
1618835560000|2021-04-19 12:32:40|9311.88|9311.88|9311.61|9311.61|9311.88|9311.88|9311.61|9311.61|0
1618835570000|2021-04-19 12:32:50|9311.84|9311.84|9311.11|9311.11|9311.84|9311.84|9311.11|9311.11|0
1618835580000|2021-04-19 12:33:00|9311|9311|9311.21|9311.21|9311.21|9311.21|9310.85|9310.85|0
1618835590000|2021-04-19 12:33:10|9311.29|9311.29|9310.49|9310.49|9311.29|9311.29|9310.49|9310.49|0
1618835600000|2021-04-19 12:33:20|9310.28|9310.28|9309.44|9309.44|9310.28|9310.28|9309.44|9309.44|0
1618835610000|2021-04-19 12:33:30|9309.12|9309.12|9308.57|9308.57|9309.12|9309.12|9308.24|9308.24|0
1618835620000|2021-04-19 12:33:40|9308.19|9308.19|9307.9|9307.9|9308.19|9308.19|9307.9|9307.9|0
1618835630000|2021-04-19 12:33:50|9308.01|9308.01|9308.01|9308.01|9308.01|9308.01|9308.01|9308.01|0
1618835640000|2021-04-19 12:34:00|9307.94|9307.94|9308.1|9308.1|9308.1|9308.1|9307.94|9307.94|0
1618835650000|2021-04-19 12:34:10|9308.01|9308.01|9308.74|9308.74|9308.74|9308.74|9308.01|9308.01|0
1618835660000|2021-04-19 12:34:20|9309.04|9309.04|9309.04|9309.04|9309.04|9309.04|9309.04|9309.04|0
1618835670000|2021-04-19 12:34:30|9309.34|9309.34|9309.58|9309.58|9309.78|9309.78|9309.19|9309.19|0
1618835690000|2021-04-19 12:34:50|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|0
1618835700000|2021-04-19 12:35:00|9309.38|9309.38|9308.14|9308.14|9309.38|9309.38|9307.29|9307.29|0
1618835720000|2021-04-19 12:35:20|9307.75|9307.75|9307.5|9307.5|9307.75|9307.75|9307.5|9307.5|0
1618835730000|2021-04-19 12:35:30|9307.89|9307.89|9307.7|9307.7|9307.89|9307.89|9307.7|9307.7|0
1618835740000|2021-04-19 12:35:40|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|9307.89|0
1618835750000|2021-04-19 12:35:50|9307.64|9307.64|9307.22|9307.22|9307.64|9307.64|9307.22|9307.22|0
1618835760000|2021-04-19 12:36:00|9306.37|9306.37|9306.83|9306.83|9306.83|9306.83|9305.98|9305.98|0
1618835770000|2021-04-19 12:36:10|9307.11|9307.11|9306.69|9306.69|9307.35|9307.35|9306.69|9306.69|0
1618835780000|2021-04-19 12:36:20|9306.49|9306.49|9306.1|9306.1|9306.49|9306.49|9306.1|9306.1|0
1618835790000|2021-04-19 12:36:30|9306.3|9306.3|9304.97|9304.97|9306.3|9306.3|9304.97|9304.97|0
1618835800000|2021-04-19 12:36:40|9305.18|9305.18|9305.3|9305.3|9305.43|9305.43|9305.18|9305.18|0
1618835810000|2021-04-19 12:36:50|9305.41|9305.41|9305.05|9305.05|9305.41|9305.41|9305.05|9305.05|0
1618835820000|2021-04-19 12:37:00|9305.91|9305.91|9305.37|9305.37|9305.91|9305.91|9305.04|9305.04|0
1618835830000|2021-04-19 12:37:10|9305.44|9305.44|9305.68|9305.68|9305.68|9305.68|9305.3|9305.3|0
1618835840000|2021-04-19 12:37:20|9305.37|9305.37|9305.96|9305.96|9306.09|9306.09|9305.37|9305.37|0
1618835850000|2021-04-19 12:37:30|9306.81|9306.81|9307.83|9307.83|9307.83|9307.83|9306.81|9306.81|0
1618835860000|2021-04-19 12:37:40|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|0
1618835870000|2021-04-19 12:37:50|9307.72|9307.72|9308.63|9308.63|9308.63|9308.63|9307.72|9307.72|0
1618835880000|2021-04-19 12:38:00|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|0
1618835890000|2021-04-19 12:38:10|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|9309.1|0
1618835900000|2021-04-19 12:38:20|9308.93|9308.93|9308.73|9308.73|9308.93|9308.93|9308.73|9308.73|0
1618835910000|2021-04-19 12:38:30|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|0
1618835920000|2021-04-19 12:38:40|9309.17|9309.17|9307.46|9307.46|9309.17|9309.17|9307.46|9307.46|0
1618835930000|2021-04-19 12:38:50|9307.49|9307.49|9306.83|9306.83|9307.68|9307.68|9306.83|9306.83|0
1618835940000|2021-04-19 12:39:00|9307.22|9307.22|9305.56|9305.56|9307.22|9307.22|9305.56|9305.56|0
1618835950000|2021-04-19 12:39:10|9305.26|9305.26|9305.73|9305.73|9305.73|9305.73|9305.26|9305.26|0
1618835960000|2021-04-19 12:39:20|9305.59|9305.59|9304.77|9304.77|9305.59|9305.59|9304.61|9304.61|0
1618835970000|2021-04-19 12:39:30|9304.39|9304.39|9303.92|9303.92|9304.5|9304.5|9303.92|9303.92|0
1618835980000|2021-04-19 12:39:40|9303.76|9303.76|9303.98|9303.98|9303.98|9303.98|9303.76|9303.76|0
1618835990000|2021-04-19 12:39:50|9303.8|9303.8|9303.43|9303.43|9303.89|9303.89|9303.43|9303.43|0
1618836000000|2021-04-19 12:40:00|9303.12|9303.12|9302.54|9302.54|9303.12|9303.12|9302.54|9302.54|0
1618836020000|2021-04-19 12:40:20|9302.69|9302.69|9302.9|9302.9|9302.9|9302.9|9302.69|9302.69|0
1618836030000|2021-04-19 12:40:30|9302.98|9302.98|9303.57|9303.57|9303.57|9303.57|9302.98|9302.98|0
1618836040000|2021-04-19 12:40:40|9303.68|9303.68|9303.83|9303.83|9304.35|9304.35|9303.68|9303.68|0
1618836050000|2021-04-19 12:40:50|9304.69|9304.69|9304.74|9304.74|9304.74|9304.74|9304.69|9304.69|0
1618836060000|2021-04-19 12:41:00|9304.95|9304.95|9305.99|9305.99|9305.99|9305.99|9304.95|9304.95|0
1618836080000|2021-04-19 12:41:20|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|9305.78|0
1618836090000|2021-04-19 12:41:30|9305.57|9305.57|9304.68|9304.68|9305.57|9305.57|9304.68|9304.68|0
1618836100000|2021-04-19 12:41:40|9304.87|9304.87|9304.93|9304.93|9304.93|9304.93|9304.79|9304.79|0
1618836110000|2021-04-19 12:41:50|9305.02|9305.02|9304.94|9304.94|9305.02|9305.02|9304.94|9304.94|0
1618836120000|2021-04-19 12:42:00|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.62|9304.62|0
1618836130000|2021-04-19 12:42:10|9306.07|9306.07|9306.46|9306.46|9306.46|9306.46|9306.07|9306.07|0
1618836140000|2021-04-19 12:42:20|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|0
1618836150000|2021-04-19 12:42:30|9305.96|9305.96|9307.11|9307.11|9307.11|9307.11|9305.96|9305.96|0
1618836160000|2021-04-19 12:42:40|9307.35|9307.35|9306.56|9306.56|9307.35|9307.35|9306.49|9306.49|0
1618836170000|2021-04-19 12:42:50|9306.43|9306.43|9305.83|9305.83|9306.43|9306.43|9305.83|9305.83|0
1618836180000|2021-04-19 12:43:00|9305.52|9305.52|9306.33|9306.33|9306.33|9306.33|9305.52|9305.52|0
1618836190000|2021-04-19 12:43:10|9306.39|9306.39|9306.9|9306.9|9306.9|9306.9|9306.3|9306.3|0
1618836200000|2021-04-19 12:43:20|9307.11|9307.11|9307.11|9307.11|9307.11|9307.11|9307.04|9307.04|0
1618836210000|2021-04-19 12:43:30|9307.03|9307.03|9306.89|9306.89|9307.03|9307.03|9306.89|9306.89|0
1618836220000|2021-04-19 12:43:40|9307.28|9307.28|9307.38|9307.38|9307.47|9307.47|9307.17|9307.17|0
1618836230000|2021-04-19 12:43:50|9307.59|9307.59|9308.7|9308.7|9308.7|9308.7|9307.59|9307.59|0
1618836240000|2021-04-19 12:44:00|9308.97|9308.97|9309.05|9309.05|9309.3|9309.3|9308.97|9308.97|0
1618836250000|2021-04-19 12:44:10|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|0
1618836260000|2021-04-19 12:44:20|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|9308.79|0
1618836270000|2021-04-19 12:44:30|9308.86|9308.86|9307.88|9307.88|9309.07|9309.07|9307.88|9307.88|0
1618836280000|2021-04-19 12:44:40|9307.78|9307.78|9307.44|9307.44|9307.78|9307.78|9307.44|9307.44|0
1618836290000|2021-04-19 12:44:50|9307.52|9307.52|9306.58|9306.58|9307.52|9307.52|9306.58|9306.58|0
1618836300000|2021-04-19 12:45:00|9306.28|9306.28|9305.7|9305.7|9306.28|9306.28|9305.7|9305.7|0
1618836310000|2021-04-19 12:45:10|9305.65|9305.65|9304.51|9304.51|9305.65|9305.65|9304.51|9304.51|0
1618836320000|2021-04-19 12:45:20|9304.13|9304.13|9304.64|9304.64|9304.64|9304.64|9303.79|9303.79|0
1618836330000|2021-04-19 12:45:30|9304.75|9304.75|9304.83|9304.83|9304.83|9304.83|9304.75|9304.75|0
1618836340000|2021-04-19 12:45:40|9304.87|9304.87|9304.79|9304.79|9305|9305|9304.79|9304.79|0
1618836350000|2021-04-19 12:45:50|9304.98|9304.98|9305.87|9305.87|9305.87|9305.87|9304.98|9304.98|0
1618836360000|2021-04-19 12:46:00|9305.73|9305.73|9305.16|9305.16|9305.73|9305.73|9304.87|9304.87|0
1618836370000|2021-04-19 12:46:10|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|0
1618836380000|2021-04-19 12:46:20|9304.9|9304.9|9304.76|9304.76|9304.9|9304.9|9304.76|9304.76|0
1618836390000|2021-04-19 12:46:30|9304.87|9304.87|9305.48|9305.48|9305.48|9305.48|9304.87|9304.87|0
1618836400000|2021-04-19 12:46:40|9305.32|9305.32|9304.38|9304.38|9305.32|9305.32|9304.38|9304.38|0
1618836410000|2021-04-19 12:46:50|9304.53|9304.53|9304.37|9304.37|9304.53|9304.53|9304.18|9304.18|0
1618836420000|2021-04-19 12:47:00|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|9304.59|0
1618836430000|2021-04-19 12:47:10|9304.21|9304.21|9302.75|9302.75|9304.21|9304.21|9302.73|9302.73|0
1618836440000|2021-04-19 12:47:20|9302.43|9302.43|9302.07|9302.07|9302.43|9302.43|9302.07|9302.07|0
1618836450000|2021-04-19 12:47:30|9302.14|9302.14|9300.23|9300.23|9302.14|9302.14|9300.06|9300.06|0
1618836460000|2021-04-19 12:47:40|9300.47|9300.47|9300.21|9300.21|9300.81|9300.81|9300.21|9300.21|0
1618836470000|2021-04-19 12:47:50|9299.85|9299.85|9300.15|9300.15|9300.15|9300.15|9299.76|9299.76|0
1618836480000|2021-04-19 12:48:00|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|9300.34|0
1618836490000|2021-04-19 12:48:10|9300.04|9300.04|9298.88|9298.88|9300.04|9300.04|9298.88|9298.88|0
1618836500000|2021-04-19 12:48:20|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|0
1618836510000|2021-04-19 12:48:30|9298.2|9298.2|9298.24|9298.24|9298.24|9298.24|9297.89|9297.89|0
1618836520000|2021-04-19 12:48:40|9298.82|9298.82|9298.96|9298.96|9299.2|9299.2|9298.76|9298.76|0
1618836530000|2021-04-19 12:48:50|9298.82|9298.82|9298.27|9298.27|9298.82|9298.82|9298.27|9298.27|0
1618836540000|2021-04-19 12:49:00|9297.41|9297.41|9296.55|9296.55|9297.41|9297.41|9296.55|9296.55|0
1618836550000|2021-04-19 12:49:10|9297.41|9297.41|9296.86|9296.86|9297.41|9297.41|9296.55|9296.55|0
1618836560000|2021-04-19 12:49:20|9296|9296|9296.14|9296.14|9296.14|9296.14|9296|9296|0
1618836570000|2021-04-19 12:49:30|9296.07|9296.07|9296.44|9296.44|9296.44|9296.44|9296.01|9296.01|0
1618836580000|2021-04-19 12:49:40|9296.36|9296.36|9295.09|9295.09|9296.36|9296.36|9294.95|9294.95|0
1618836590000|2021-04-19 12:49:50|9295.17|9295.17|9294.54|9294.54|9295.17|9295.17|9294.54|9294.54|0
1618836610000|2021-04-19 12:50:10|9294.41|9294.41|9294.27|9294.27|9294.41|9294.41|9294.27|9294.27|0
1618836620000|2021-04-19 12:50:20|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|0
1618836630000|2021-04-19 12:50:30|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|9293.48|0
1618836640000|2021-04-19 12:50:40|9290.92|9290.92|9290.59|9290.59|9291.04|9291.04|9290.59|9290.59|0
1618836650000|2021-04-19 12:50:50|9290.5|9290.5|9290.42|9290.42|9290.5|9290.5|9289.78|9289.78|0
1618836660000|2021-04-19 12:51:00|9290.22|9290.22|9290.22|9290.22|9290.22|9290.22|9290.22|9290.22|0
1618836670000|2021-04-19 12:51:10|9289.92|9289.92|9288.21|9288.21|9289.92|9289.92|9288.21|9288.21|0
1618836680000|2021-04-19 12:51:20|9287.35|9287.35|9288.37|9288.37|9289.06|9289.06|9287.35|9287.35|0
1618836690000|2021-04-19 12:51:30|9288.61|9288.61|9289.45|9289.45|9289.45|9289.45|9288.61|9288.61|0
1618836700000|2021-04-19 12:51:40|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|9289.51|0
1618836710000|2021-04-19 12:51:50|9289.21|9289.21|9288.61|9288.61|9289.23|9289.23|9288.61|9288.61|0
1618836720000|2021-04-19 12:52:00|9288.41|9288.41|9288.17|9288.17|9288.41|9288.41|9288.17|9288.17|0
1618836730000|2021-04-19 12:52:10|9288.94|9288.94|9293.73|9293.73|9293.73|9293.73|9288.94|9288.94|0
1618836740000|2021-04-19 12:52:20|9293.35|9293.35|9292.78|9292.78|9293.35|9293.35|9292.76|9292.76|0
1618836750000|2021-04-19 12:52:30|9292.39|9292.39|9292.39|9292.39|9292.39|9292.39|9292.39|9292.39|0
1618836760000|2021-04-19 12:52:40|9292.46|9292.46|9291.87|9291.87|9292.46|9292.46|9291.87|9291.87|0
1618836770000|2021-04-19 12:52:50|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|0
1618836780000|2021-04-19 12:53:00|9290.99|9290.99|9291.66|9291.66|9291.66|9291.66|9290.97|9290.97|0
1618836790000|2021-04-19 12:53:10|9291.9|9291.9|9291.76|9291.76|9292.07|9292.07|9291.66|9291.66|0
1618836800000|2021-04-19 12:53:20|9292.14|9292.14|9291.88|9291.88|9292.14|9292.14|9291.88|9291.88|0
1618836810000|2021-04-19 12:53:30|9292.26|9292.26|9292.09|9292.09|9292.35|9292.35|9292.02|9292.02|0
1618836820000|2021-04-19 12:53:40|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|9292.29|0
1618836830000|2021-04-19 12:53:50|9292.35|9292.35|9292.42|9292.42|9292.42|9292.42|9292.35|9292.35|0
1618836840000|2021-04-19 12:54:00|9293|9293|9293.63|9293.63|9294.24|9294.24|9293|9293|0
1618836850000|2021-04-19 12:54:10|9293.71|9293.71|9294.14|9294.14|9294.63|9294.63|9293.71|9293.71|0
1618836860000|2021-04-19 12:54:20|9293.91|9293.91|9293.77|9293.77|9293.91|9293.91|9293.77|9293.77|0
1618836870000|2021-04-19 12:54:30|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|9293.69|0
1618836890000|2021-04-19 12:54:50|9293.89|9293.89|9293.62|9293.62|9293.89|9293.89|9293.62|9293.62|0
1618836900000|2021-04-19 12:55:00|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|9293.83|0
1618836910000|2021-04-19 12:55:10|9293.76|9293.76|9293.55|9293.55|9293.76|9293.76|9293.55|9293.55|0
1618836920000|2021-04-19 12:55:20|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|9293.77|0
1618836930000|2021-04-19 12:55:30|9293.68|9293.68|9293.62|9293.62|9293.68|9293.68|9293.62|9293.62|0
1618836940000|2021-04-19 12:55:40|9293.54|9293.54|9293.15|9293.15|9293.54|9293.54|9293.15|9293.15|0
1618836950000|2021-04-19 12:55:50|9293.29|9293.29|9293.35|9293.35|9293.35|9293.35|9293.29|9293.29|0
1618836960000|2021-04-19 12:56:00|9293.43|9293.43|9290.36|9290.36|9293.62|9293.62|9289.58|9289.58|0
1618836970000|2021-04-19 12:56:10|9289.59|9289.59|9288.05|9288.05|9289.59|9289.59|9288.05|9288.05|0
1618836980000|2021-04-19 12:56:20|9288.26|9288.26|9285.8|9285.8|9288.26|9288.26|9285.8|9285.8|0
1618836990000|2021-04-19 12:56:30|9285.93|9285.93|9286.17|9286.17|9286.17|9286.17|9285.93|9285.93|0
1618837000000|2021-04-19 12:56:40|9285.31|9285.31|9285.31|9285.31|9285.4|9285.4|9285.07|9285.07|0
1618837010000|2021-04-19 12:56:50|9285.52|9285.52|9285.74|9285.74|9285.74|9285.74|9285.52|9285.52|0
1618837020000|2021-04-19 12:57:00|9285.62|9285.62|9285.69|9285.69|9285.69|9285.69|9285.62|9285.62|0
1618837030000|2021-04-19 12:57:10|9286.07|9286.07|9285.77|9285.77|9286.07|9286.07|9285.77|9285.77|0
1618837040000|2021-04-19 12:57:20|9284.56|9284.56|9285|9285|9285|9285|9284.56|9284.56|0
1618837050000|2021-04-19 12:57:30|9285.07|9285.07|9285.28|9285.28|9285.28|9285.28|9285.07|9285.07|0
1618837060000|2021-04-19 12:57:40|9285.67|9285.67|9286.18|9286.18|9286.18|9286.18|9285.67|9285.67|0
1618837070000|2021-04-19 12:57:50|9285.99|9285.99|9286.99|9286.99|9286.99|9286.99|9285.99|9285.99|0
1618837080000|2021-04-19 12:58:00|9286.92|9286.92|9285.54|9285.54|9287.05|9287.05|9285.54|9285.54|0
1618837090000|2021-04-19 12:58:10|9285.23|9285.23|9285.23|9285.23|9285.23|9285.23|9285.23|9285.23|0
1618837100000|2021-04-19 12:58:20|9284.38|9284.38|9284.83|9284.83|9285.06|9285.06|9284.38|9284.38|0
1618837110000|2021-04-19 12:58:30|9284.75|9284.75|9284.99|9284.99|9284.99|9284.99|9284.68|9284.68|0
1618837120000|2021-04-19 12:58:40|9284.82|9284.82|9284.9|9284.9|9285.02|9285.02|9284.82|9284.82|0
1618837130000|2021-04-19 12:58:50|9284.97|9284.97|9286.08|9286.08|9286.08|9286.08|9284.84|9284.84|0
1618837140000|2021-04-19 12:59:00|9286.47|9286.47|9289.12|9289.12|9289.12|9289.12|9286.47|9286.47|0
1618837150000|2021-04-19 12:59:10|9289.21|9289.21|9289.14|9289.14|9289.38|9289.38|9288.79|9288.79|0
1618837160000|2021-04-19 12:59:20|9289.33|9289.33|9287.63|9287.63|9289.33|9289.33|9287.63|9287.63|0
1618837170000|2021-04-19 12:59:30|9287.61|9287.61|9287.21|9287.21|9287.61|9287.61|9287.21|9287.21|0
1618837180000|2021-04-19 12:59:40|9286.9|9286.9|9286.66|9286.66|9286.9|9286.9|9286.59|9286.59|0
1618837190000|2021-04-19 12:59:50|9286.39|9286.39|9287.53|9287.53|9287.53|9287.53|9286.28|9286.28|0
1618837200000|2021-04-19 13:00:00|9287.62|9287.62|9288.84|9288.84|9288.84|9288.84|9287.62|9287.62|0
1618837210000|2021-04-19 13:00:10|9288.92|9288.92|9288.9|9288.9|9289.13|9289.13|9288.83|9288.83|0
1618837220000|2021-04-19 13:00:20|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|9288.31|0
1618837230000|2021-04-19 13:00:30|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|0
1618837240000|2021-04-19 13:00:40|9288.59|9288.59|9288.42|9288.42|9288.59|9288.59|9288.42|9288.42|0
1618837260000|2021-04-19 13:01:00|9288.5|9288.5|9289.42|9289.42|9289.42|9289.42|9288.5|9288.5|0
1618837270000|2021-04-19 13:01:10|9289.12|9289.12|9289.48|9289.48|9289.48|9289.48|9288.51|9288.51|0
1618837280000|2021-04-19 13:01:20|9289.86|9289.86|9288.63|9288.63|9289.86|9289.86|9288.55|9288.55|0
1618837290000|2021-04-19 13:01:30|9288.77|9288.77|9288.56|9288.56|9288.77|9288.77|9288.56|9288.56|0
1618837300000|2021-04-19 13:01:40|9288.79|9288.79|9288.6|9288.6|9288.79|9288.79|9288.6|9288.6|0
1618837310000|2021-04-19 13:01:50|9288.53|9288.53|9288.69|9288.69|9288.69|9288.69|9288.53|9288.53|0
1618837330000|2021-04-19 13:02:10|9288.99|9288.99|9288.75|9288.75|9288.99|9288.99|9288.42|9288.42|0
1618837340000|2021-04-19 13:02:20|9289.13|9289.13|9288.28|9288.28|9289.13|9289.13|9288.28|9288.28|0
1618837350000|2021-04-19 13:02:30|9288.19|9288.19|9286.8|9286.8|9288.3|9288.3|9286.8|9286.8|0
1618837360000|2021-04-19 13:02:40|9287|9287|9287.07|9287.07|9287.07|9287.07|9286.88|9286.88|0
1618837370000|2021-04-19 13:02:50|9287.13|9287.13|9285.95|9285.95|9287.26|9287.26|9285.95|9285.95|0
1618837380000|2021-04-19 13:03:00|9285.87|9285.87|9285.59|9285.59|9286.03|9286.03|9285.59|9285.59|0
1618837390000|2021-04-19 13:03:10|9285.5|9285.5|9286.21|9286.21|9286.36|9286.36|9285.5|9285.5|0
1618837400000|2021-04-19 13:03:20|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|9286.01|0
1618837410000|2021-04-19 13:03:30|9285.95|9285.95|9284.09|9284.09|9285.95|9285.95|9284.09|9284.09|0
1618837420000|2021-04-19 13:03:40|9283.96|9283.96|9283.88|9283.88|9283.96|9283.96|9283.88|9283.88|0
1618837430000|2021-04-19 13:03:50|9283.69|9283.69|9283.35|9283.35|9283.69|9283.69|9282.89|9282.89|0
1618837440000|2021-04-19 13:04:00|9283.14|9283.14|9281.75|9281.75|9283.14|9283.14|9281.73|9281.73|0
1618837450000|2021-04-19 13:04:10|9281.66|9281.66|9280.88|9280.88|9281.66|9281.66|9280.8|9280.8|0
1618837460000|2021-04-19 13:04:20|9280.8|9280.8|9280.86|9280.86|9280.86|9280.86|9280.8|9280.8|0
1618837470000|2021-04-19 13:04:30|9281.06|9281.06|9281|9281|9281.06|9281.06|9281|9281|0
1618837480000|2021-04-19 13:04:40|9281.85|9281.85|9279.03|9279.03|9281.96|9281.96|9279.03|9279.03|0
1618837490000|2021-04-19 13:04:50|9278.79|9278.79|9278.82|9278.82|9279.03|9279.03|9278.66|9278.66|0
1618837500000|2021-04-19 13:05:00|9278.6|9278.6|9278.09|9278.09|9278.6|9278.6|9277.92|9277.92|0
1618837510000|2021-04-19 13:05:10|9277.93|9277.93|9277.11|9277.11|9277.93|9277.93|9277.11|9277.11|0
1618837520000|2021-04-19 13:05:20|9276.97|9276.97|9276.76|9276.76|9276.97|9276.97|9276.62|9276.62|0
1618837530000|2021-04-19 13:05:30|9275.92|9275.92|9275.34|9275.34|9276.13|9276.13|9275.34|9275.34|0
1618837540000|2021-04-19 13:05:40|9275.07|9275.07|9272.87|9272.87|9275.07|9275.07|9272.87|9272.87|0
1618837550000|2021-04-19 13:05:50|9272.7|9272.7|9272.04|9272.04|9272.7|9272.7|9272.04|9272.04|0
1618837560000|2021-04-19 13:06:00|9271.84|9271.84|9272.73|9272.73|9273|9273|9271.84|9271.84|0
1618837570000|2021-04-19 13:06:10|9273.05|9273.05|9272.38|9272.38|9273.13|9273.13|9272.28|9272.28|0
1618837590000|2021-04-19 13:06:30|9272.29|9272.29|9271.95|9271.95|9272.29|9272.29|9270.73|9270.73|0
1618837600000|2021-04-19 13:06:40|9272.01|9272.01|9272.86|9272.86|9272.86|9272.86|9272.01|9272.01|0
1618837610000|2021-04-19 13:06:50|9272.1|9272.1|9271.62|9271.62|9272.1|9272.1|9271.62|9271.62|0
1618837620000|2021-04-19 13:07:00|9271.59|9271.59|9271.81|9271.81|9272.2|9272.2|9271.59|9271.59|0
1618837630000|2021-04-19 13:07:10|9271.43|9271.43|9271.45|9271.45|9271.54|9271.54|9271.23|9271.23|0
1618837640000|2021-04-19 13:07:20|9271.26|9271.26|9270.08|9270.08|9271.26|9271.26|9270.08|9270.08|0
1618837650000|2021-04-19 13:07:30|9269.88|9269.88|9267.97|9267.97|9269.88|9269.88|9267.97|9267.97|0
1618837660000|2021-04-19 13:07:40|9267.58|9267.58|9264.2|9264.2|9267.58|9267.58|9264.09|9264.09|0
1618837670000|2021-04-19 13:07:50|9264.18|9264.18|9263.88|9263.88|9264.18|9264.18|9263.88|9263.88|0
1618837680000|2021-04-19 13:08:00|9263.69|9263.69|9263.61|9263.61|9263.92|9263.92|9263.39|9263.39|0
1618837690000|2021-04-19 13:08:10|9263.54|9263.54|9262.75|9262.75|9263.6|9263.6|9262.75|9262.75|0
1618837710000|2021-04-19 13:08:30|9262.8|9262.8|9262.75|9262.75|9262.8|9262.8|9262.75|9262.75|0
1618837720000|2021-04-19 13:08:40|9262.83|9262.83|9262.98|9262.98|9262.98|9262.98|9262.75|9262.75|0
1618837730000|2021-04-19 13:08:50|9263.01|9263.01|9262.75|9262.75|9263.01|9263.01|9262.75|9262.75|0
1618837740000|2021-04-19 13:09:00|9262.67|9262.67|9262.97|9262.97|9263.13|9263.13|9262.67|9262.67|0
1618837750000|2021-04-19 13:09:10|9262.88|9262.88|9262.83|9262.83|9263.03|9263.03|9262.51|9262.51|0
1618837760000|2021-04-19 13:09:20|9262.92|9262.92|9262.68|9262.68|9263|9263|9262.68|9262.68|0
1618837770000|2021-04-19 13:09:30|9260.77|9260.77|9259.02|9259.02|9260.77|9260.77|9259.02|9259.02|0
1618837780000|2021-04-19 13:09:40|9258.88|9258.88|9258.82|9258.82|9258.88|9258.88|9258.74|9258.74|0
1618837790000|2021-04-19 13:09:50|9257.46|9257.46|9256.31|9256.31|9257.55|9257.55|9256.31|9256.31|0
1618837800000|2021-04-19 13:10:00|9256.08|9256.08|9256.53|9256.53|9256.53|9256.53|9255.79|9255.79|0
1618837810000|2021-04-19 13:10:10|9255.93|9255.93|9255.32|9255.32|9255.93|9255.93|9255.32|9255.32|0
1618837820000|2021-04-19 13:10:20|9255.18|9255.18|9254.72|9254.72|9255.18|9255.18|9254.69|9254.69|0
1618837830000|2021-04-19 13:10:30|9254.33|9254.33|9255.03|9255.03|9255.24|9255.24|9254.33|9254.33|0
1618837840000|2021-04-19 13:10:40|9254.81|9254.81|9254.41|9254.41|9254.81|9254.81|9254.41|9254.41|0
1618837850000|2021-04-19 13:10:50|9254.22|9254.22|9253.66|9253.66|9254.31|9254.31|9253.43|9253.43|0
1618837860000|2021-04-19 13:11:00|9253.7|9253.7|9250.41|9250.41|9253.7|9253.7|9250.41|9250.41|0
1618837870000|2021-04-19 13:11:10|9250.2|9250.2|9243.1|9243.1|9250.2|9250.2|9242.46|9242.46|0
1618837880000|2021-04-19 13:11:20|9243.31|9243.31|9243.84|9243.84|9244.58|9244.58|9242.87|9242.87|0
1618837890000|2021-04-19 13:11:30|9243.78|9243.78|9243.44|9243.44|9244.15|9244.15|9243.44|9243.44|0
1618837900000|2021-04-19 13:11:40|9243.24|9243.24|9242.72|9242.72|9243.24|9243.24|9242.64|9242.64|0
1618837910000|2021-04-19 13:11:50|9242.67|9242.67|9243.19|9243.19|9243.19|9243.19|9242.67|9242.67|0
1618837920000|2021-04-19 13:12:00|9243.32|9243.32|9242.65|9242.65|9243.32|9243.32|9242.44|9242.44|0
1618837930000|2021-04-19 13:12:10|9242.23|9242.23|9242.19|9242.19|9244.02|9244.02|9242.19|9242.19|0
1618837940000|2021-04-19 13:12:20|9242.49|9242.49|9242.39|9242.39|9242.88|9242.88|9242.32|9242.32|0
1618837950000|2021-04-19 13:12:30|9241.81|9241.81|9240.97|9240.97|9242.06|9242.06|9240.97|9240.97|0
1618837970000|2021-04-19 13:12:50|9240.92|9240.92|9240.94|9240.94|9240.94|9240.94|9240.92|9240.92|0
1618837980000|2021-04-19 13:13:00|9240.92|9240.92|9240.41|9240.41|9240.92|9240.92|9240.39|9240.39|0
1618837990000|2021-04-19 13:13:10|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|9240.6|0
1618838000000|2021-04-19 13:13:20|9240.54|9240.54|9240.76|9240.76|9240.95|9240.95|9240.54|9240.54|0
1618838010000|2021-04-19 13:13:30|9239.9|9239.9|9239|9239|9239.9|9239.9|9238.74|9238.74|0
1618838020000|2021-04-19 13:13:40|9239.19|9239.19|9242.15|9242.15|9242.15|9242.15|9239.19|9239.19|0
1618838030000|2021-04-19 13:13:50|9242.36|9242.36|9244.76|9244.76|9244.76|9244.76|9242.36|9242.36|0
1618838040000|2021-04-19 13:14:00|9245.14|9245.14|9246.77|9246.77|9247.04|9247.04|9244.94|9244.94|0
1618838050000|2021-04-19 13:14:10|9246.87|9246.87|9246.91|9246.91|9246.91|9246.91|9246.87|9246.87|0
1618838060000|2021-04-19 13:14:20|9246.98|9246.98|9246.34|9246.34|9247.14|9247.14|9246.28|9246.28|0
1618838070000|2021-04-19 13:14:30|9246.26|9246.26|9246.28|9246.28|9246.45|9246.45|9246.26|9246.26|0
1618838080000|2021-04-19 13:14:40|9246.47|9246.47|9245.93|9245.93|9247.01|9247.01|9245.93|9245.93|0
1618838090000|2021-04-19 13:14:50|9245.73|9245.73|9245.74|9245.74|9245.89|9245.89|9245.73|9245.73|0
1618838100000|2021-04-19 13:15:00|9245.98|9245.98|9246.06|9246.06|9246.37|9246.37|9245.98|9245.98|0
1618838110000|2021-04-19 13:15:10|9246.27|9246.27|9245.83|9245.83|9246.48|9246.48|9245.59|9245.59|0
1618838120000|2021-04-19 13:15:20|9245.75|9245.75|9248.1|9248.1|9248.1|9248.1|9245.75|9245.75|0
1618838130000|2021-04-19 13:15:30|9248.87|9248.87|9248.79|9248.79|9249.18|9249.18|9248.79|9248.79|0
1618838140000|2021-04-19 13:15:40|9248.38|9248.38|9248.96|9248.96|9248.96|9248.96|9248.38|9248.38|0
1618838150000|2021-04-19 13:15:50|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|0
1618838160000|2021-04-19 13:16:00|9248.57|9248.57|9245.9|9245.9|9248.65|9248.65|9245.9|9245.9|0
1618838170000|2021-04-19 13:16:10|9245.82|9245.82|9245.27|9245.27|9245.82|9245.82|9245.27|9245.27|0
1618838180000|2021-04-19 13:16:20|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|9245.19|0
1618838190000|2021-04-19 13:16:30|9244.9|9244.9|9244.61|9244.61|9244.9|9244.9|9244.61|9244.61|0
1618838200000|2021-04-19 13:16:40|9244.44|9244.44|9241.72|9241.72|9244.44|9244.44|9241.57|9241.57|0
1618838210000|2021-04-19 13:16:50|9241.64|9241.64|9241.54|9241.54|9241.64|9241.64|9241.48|9241.48|0
1618838220000|2021-04-19 13:17:00|9241.24|9241.24|9240.98|9240.98|9241.24|9241.24|9240.98|9240.98|0
1618838230000|2021-04-19 13:17:10|9240.79|9240.79|9241.42|9241.42|9241.44|9241.44|9240.5|9240.5|0
1618838240000|2021-04-19 13:17:20|9241.46|9241.46|9240.47|9240.47|9241.46|9241.46|9240.43|9240.43|0
1618838250000|2021-04-19 13:17:30|9240.39|9240.39|9240.3|9240.3|9240.55|9240.55|9240.09|9240.09|0
1618838260000|2021-04-19 13:17:40|9240.24|9240.24|9240.24|9240.24|9240.24|9240.24|9240.16|9240.16|0
1618838270000|2021-04-19 13:17:50|9240.32|9240.32|9239.75|9239.75|9240.32|9240.32|9239.75|9239.75|0
1618838290000|2021-04-19 13:18:10|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|0
1618838300000|2021-04-19 13:18:20|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|0
1618838310000|2021-04-19 13:18:30|9239.35|9239.35|9237.3|9237.3|9239.35|9239.35|9237.27|9237.27|0
1618838320000|2021-04-19 13:18:40|9238.15|9238.15|9238.03|9238.03|9238.15|9238.15|9238.03|9238.03|0
1618838330000|2021-04-19 13:18:50|9237.94|9237.94|9237.69|9237.69|9237.94|9237.94|9237.69|9237.69|0
1618838340000|2021-04-19 13:19:00|9237.66|9237.66|9237.81|9237.81|9238|9238|9237.47|9237.47|0
1618838350000|2021-04-19 13:19:10|9237.85|9237.85|9237.91|9237.91|9237.91|9237.91|9237.85|9237.85|0
1618838360000|2021-04-19 13:19:20|9237.87|9237.87|9237.83|9237.83|9237.87|9237.87|9237.74|9237.74|0
1618838370000|2021-04-19 13:19:30|9237.26|9237.26|9237.25|9237.25|9237.66|9237.66|9237.17|9237.17|0
1618838380000|2021-04-19 13:19:40|9236.39|9236.39|9236.17|9236.17|9236.39|9236.39|9236.17|9236.17|0
1618838390000|2021-04-19 13:19:50|9236.24|9236.24|9236.18|9236.18|9236.24|9236.24|9236.18|9236.18|0
1618838400000|2021-04-19 13:20:00|9236.1|9236.1|9235.76|9235.76|9236.16|9236.16|9235.76|9235.76|0
1618838410000|2021-04-19 13:20:10|9235.68|9235.68|9235.3|9235.3|9235.68|9235.68|9235.3|9235.3|0
1618838420000|2021-04-19 13:20:20|9235.28|9235.28|9235.47|9235.47|9235.47|9235.47|9234.87|9234.87|0
1618838430000|2021-04-19 13:20:30|9235.54|9235.54|9235.75|9235.75|9235.96|9235.96|9235.54|9235.54|0
1618838440000|2021-04-19 13:20:40|9235.67|9235.67|9236.34|9236.34|9236.34|9236.34|9235.67|9235.67|0
1618838450000|2021-04-19 13:20:50|9236.97|9236.97|9239.16|9239.16|9239.2|9239.2|9236.97|9236.97|0
1618838460000|2021-04-19 13:21:00|9239.55|9239.55|9238.81|9238.81|9239.66|9239.66|9238.81|9238.81|0
1618838470000|2021-04-19 13:21:10|9239|9239|9239.05|9239.05|9239.05|9239.05|9239|9239|0
1618838480000|2021-04-19 13:21:20|9239.3|9239.3|9239.78|9239.78|9239.78|9239.78|9239.3|9239.3|0
1618838490000|2021-04-19 13:21:30|9239.56|9239.56|9239.25|9239.25|9239.67|9239.67|9239.25|9239.25|0
1618838500000|2021-04-19 13:21:40|9239.46|9239.46|9240.24|9240.24|9240.32|9240.32|9239.45|9239.45|0
1618838510000|2021-04-19 13:21:50|9240.46|9240.46|9240.29|9240.29|9240.46|9240.46|9240.26|9240.26|0
1618838520000|2021-04-19 13:22:00|9240.18|9240.18|9240.44|9240.44|9240.44|9240.44|9240.18|9240.18|0
1618838530000|2021-04-19 13:22:10|9240.33|9240.33|9240.31|9240.31|9240.41|9240.41|9240.31|9240.31|0
1618838540000|2021-04-19 13:22:20|9240.2|9240.2|9239.74|9239.74|9240.2|9240.2|9239.35|9239.35|0
1618838550000|2021-04-19 13:22:30|9239.78|9239.78|9240.07|9240.07|9240.07|9240.07|9239.78|9239.78|0
1618838560000|2021-04-19 13:22:40|9240|9240|9239.61|9239.61|9240|9240|9239.61|9239.61|0
1618838570000|2021-04-19 13:22:50|9239.39|9239.39|9239.44|9239.44|9239.44|9239.44|9239.39|9239.39|0
1618838580000|2021-04-19 13:23:00|9239.17|9239.17|9238.97|9238.97|9239.39|9239.39|9238.97|9238.97|0
1618838590000|2021-04-19 13:23:10|9238.88|9238.88|9238.96|9238.96|9238.96|9238.96|9238.68|9238.68|0
1618838600000|2021-04-19 13:23:20|9238.7|9238.7|9239.18|9239.18|9239.18|9239.18|9238.64|9238.64|0
1618838610000|2021-04-19 13:23:30|9237.25|9237.25|9236.8|9236.8|9237.25|9237.25|9236.63|9236.63|0
1618838620000|2021-04-19 13:23:40|9237.22|9237.22|9237.21|9237.21|9237.22|9237.22|9237.01|9237.01|0
1618838630000|2021-04-19 13:23:50|9237.41|9237.41|9237.5|9237.5|9237.5|9237.5|9236.84|9236.84|0
1618838640000|2021-04-19 13:24:00|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|0
1618838650000|2021-04-19 13:24:10|9238.42|9238.42|9238.53|9238.53|9238.53|9238.53|9238.32|9238.32|0
1618838660000|2021-04-19 13:24:20|9238.71|9238.71|9237.56|9237.56|9238.71|9238.71|9237.56|9237.56|0
1618838670000|2021-04-19 13:24:30|9237.77|9237.77|9238.02|9238.02|9238.87|9238.87|9237.77|9237.77|0
1618838680000|2021-04-19 13:24:40|9238.12|9238.12|9237.2|9237.2|9238.12|9238.12|9237.2|9237.2|0
1618838690000|2021-04-19 13:24:50|9237.31|9237.31|9235.42|9235.42|9237.31|9237.31|9235.32|9235.32|0
1618838700000|2021-04-19 13:25:00|9235.32|9235.32|9233.78|9233.78|9235.4|9235.4|9233.78|9233.78|0
1618838710000|2021-04-19 13:25:10|9233.01|9233.01|9232.91|9232.91|9233.01|9233.01|9232.75|9232.75|0
1618838720000|2021-04-19 13:25:20|9232.05|9232.05|9231.91|9231.91|9232.05|9232.05|9231.91|9231.91|0
1618838730000|2021-04-19 13:25:30|9231.52|9231.52|9231.21|9231.21|9231.52|9231.52|9231.21|9231.21|0
1618838740000|2021-04-19 13:25:40|9231.38|9231.38|9231.17|9231.17|9231.46|9231.46|9231.17|9231.17|0
1618838750000|2021-04-19 13:25:50|9231.09|9231.09|9229.44|9229.44|9231.09|9231.09|9229.28|9229.28|0
1618838760000|2021-04-19 13:26:00|9229.46|9229.46|9229.36|9229.36|9229.46|9229.46|9229.36|9229.36|0
1618838770000|2021-04-19 13:26:10|9226.8|9226.8|9226.95|9226.95|9227.01|9227.01|9226.61|9226.61|0
1618838780000|2021-04-19 13:26:20|9226.87|9226.87|9227.6|9227.6|9227.61|9227.61|9226.75|9226.75|0
1618838790000|2021-04-19 13:26:30|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|9227.49|0
1618838800000|2021-04-19 13:26:40|9227.33|9227.33|9225.67|9225.67|9227.33|9227.33|9225.67|9225.67|0
1618838810000|2021-04-19 13:26:50|9225.54|9225.54|9224.89|9224.89|9225.54|9225.54|9224.89|9224.89|0
1618838820000|2021-04-19 13:27:00|9225.27|9225.27|9226.12|9226.12|9226.12|9226.12|9224.82|9224.82|0
1618838830000|2021-04-19 13:27:10|9225.91|9225.91|9225.39|9225.39|9225.93|9225.93|9225.06|9225.06|0
1618838840000|2021-04-19 13:27:20|9225.29|9225.29|9225.33|9225.33|9225.36|9225.36|9225.16|9225.16|0
1618838850000|2021-04-19 13:27:30|9225.71|9225.71|9224.07|9224.07|9225.71|9225.71|9223.79|9223.79|0
1618838860000|2021-04-19 13:27:40|9224.15|9224.15|9224.31|9224.31|9224.31|9224.31|9224.15|9224.15|0
1618838870000|2021-04-19 13:27:50|9223.91|9223.91|9223.96|9223.96|9223.96|9223.96|9223.7|9223.7|0
1618838880000|2021-04-19 13:28:00|9223.54|9223.54|9223.52|9223.52|9223.54|9223.54|9223.32|9223.32|0
1618838890000|2021-04-19 13:28:10|9223.66|9223.66|9223.69|9223.69|9223.69|9223.69|9223.66|9223.66|0
1618838910000|2021-04-19 13:28:30|9223.77|9223.77|9223.91|9223.91|9224.05|9224.05|9223.35|9223.35|0
1618838920000|2021-04-19 13:28:40|9223.53|9223.53|9222.27|9222.27|9223.53|9223.53|9222.24|9222.24|0
1618838940000|2021-04-19 13:29:00|9222.37|9222.37|9222.21|9222.21|9222.69|9222.69|9222.21|9222.21|0
1618838950000|2021-04-19 13:29:10|9222.27|9222.27|9222.24|9222.24|9222.46|9222.46|9222.14|9222.14|0
1618838960000|2021-04-19 13:29:20|9222.38|9222.38|9220.94|9220.94|9222.38|9222.38|9220.94|9220.94|0
1618838970000|2021-04-19 13:29:30|9220.97|9220.97|9221.47|9221.47|9221.47|9221.47|9220.85|9220.85|0
1618838980000|2021-04-19 13:29:40|9221.53|9221.53|9222.87|9222.87|9222.87|9222.87|9221.53|9221.53|0
1618838990000|2021-04-19 13:29:50|9222.67|9222.67|9222.71|9222.71|9222.85|9222.85|9220.96|9220.96|0
1618839000000|2021-04-19 13:30:00|9222.62|9222.62|9223.52|9223.52|9224.04|9224.04|9222.57|9222.57|0
1618839010000|2021-04-19 13:30:10|9223.44|9223.44|9223.89|9223.89|9223.89|9223.89|9223.44|9223.44|0
1618839020000|2021-04-19 13:30:20|9223.84|9223.84|9227.11|9227.11|9227.11|9227.11|9223.62|9223.62|0
1618839030000|2021-04-19 13:30:30|9226.91|9226.91|9226.26|9226.26|9227.18|9227.18|9226.26|9226.26|0
1618839040000|2021-04-19 13:30:40|9226.18|9226.18|9225.24|9225.24|9226.21|9226.21|9225.24|9225.24|0
1618839050000|2021-04-19 13:30:50|9225.32|9225.32|9226.39|9226.39|9226.39|9226.39|9225.32|9225.32|0
1618839060000|2021-04-19 13:31:00|9226.47|9226.47|9228.5|9228.5|9228.5|9228.5|9226.47|9226.47|0
1618839070000|2021-04-19 13:31:10|9228.88|9228.88|9230.49|9230.49|9231.12|9231.12|9228.88|9228.88|0
1618839080000|2021-04-19 13:31:20|9230.65|9230.65|9230.47|9230.47|9230.97|9230.97|9229.23|9229.23|0
1618839090000|2021-04-19 13:31:30|9230.7|9230.7|9230.37|9230.37|9230.7|9230.7|9230.13|9230.13|0
1618839100000|2021-04-19 13:31:40|9230.53|9230.53|9229.21|9229.21|9230.53|9230.53|9229.08|9229.08|0
1618839110000|2021-04-19 13:31:50|9229.17|9229.17|9228.94|9228.94|9229.43|9229.43|9228.94|9228.94|0
1618839120000|2021-04-19 13:32:00|9223.5|9223.5|9226.81|9226.81|9227.75|9227.75|9223.5|9223.5|0
1618839130000|2021-04-19 13:32:10|9226.71|9226.71|9228.62|9228.62|9228.62|9228.62|9226.43|9226.43|0
1618839140000|2021-04-19 13:32:20|9228.59|9228.59|9227.9|9227.9|9228.59|9228.59|9227.63|9227.63|0
1618839150000|2021-04-19 13:32:30|9228.28|9228.28|9227.94|9227.94|9228.99|9228.99|9227.94|9227.94|0
1618839160000|2021-04-19 13:32:40|9228.03|9228.03|9226.38|9226.38|9228.22|9228.22|9226.38|9226.38|0
1618839170000|2021-04-19 13:32:50|9226.22|9226.22|9226.46|9226.46|9226.59|9226.59|9226.03|9226.03|0
1618839180000|2021-04-19 13:33:00|9226.26|9226.26|9226.43|9226.43|9226.59|9226.59|9226.15|9226.15|0
1618839190000|2021-04-19 13:33:10|9226.19|9226.19|9225.55|9225.55|9226.3|9226.3|9225.55|9225.55|0
1618839200000|2021-04-19 13:33:20|9225.36|9225.36|9221.11|9221.11|9225.36|9225.36|9221.11|9221.11|0
1618839210000|2021-04-19 13:33:30|9221|9221|9217.74|9217.74|9221|9221|9217.74|9217.74|0
1618839220000|2021-04-19 13:33:40|9217.66|9217.66|9215.33|9215.33|9217.66|9217.66|9215.33|9215.33|0
1618839230000|2021-04-19 13:33:50|9215.58|9215.58|9215.04|9215.04|9215.58|9215.58|9214.74|9214.74|0
1618839240000|2021-04-19 13:34:00|9214.99|9214.99|9212.07|9212.07|9215.25|9215.25|9211.14|9211.14|0
1618839250000|2021-04-19 13:34:10|9212.1|9212.1|9212.25|9212.25|9212.25|9212.25|9212.07|9212.07|0
1618839260000|2021-04-19 13:34:20|9212.45|9212.45|9210.22|9210.22|9212.45|9212.45|9210.22|9210.22|0
1618839270000|2021-04-19 13:34:30|9210.3|9210.3|9211.17|9211.17|9211.39|9211.39|9210.3|9210.3|0
1618839280000|2021-04-19 13:34:40|9211.44|9211.44|9215.94|9215.94|9215.94|9215.94|9211.44|9211.44|0
1618839290000|2021-04-19 13:34:50|9216.1|9216.1|9216|9216|9216.1|9216.1|9215.89|9215.89|0
1618839300000|2021-04-19 13:35:00|9216.31|9216.31|9218.35|9218.35|9218.35|9218.35|9216.31|9216.31|0
1618839310000|2021-04-19 13:35:10|9217.96|9217.96|9217.79|9217.79|9217.96|9217.96|9217.59|9217.59|0
1618839320000|2021-04-19 13:35:20|9217.5|9217.5|9221.42|9221.42|9221.42|9221.42|9217.29|9217.29|0
1618839330000|2021-04-19 13:35:30|9221.34|9221.34|9221.38|9221.38|9221.97|9221.97|9221.34|9221.34|0
1618839340000|2021-04-19 13:35:40|9221.44|9221.44|9222.54|9222.54|9222.54|9222.54|9221.44|9221.44|0
1618839350000|2021-04-19 13:35:50|9222.74|9222.74|9223.12|9223.12|9223.12|9223.12|9221.2|9221.2|0
1618839360000|2021-04-19 13:36:00|9223.42|9223.42|9225.2|9225.2|9225.2|9225.2|9223.42|9223.42|0
1618839370000|2021-04-19 13:36:10|9225.09|9225.09|9224.54|9224.54|9225.09|9225.09|9223.68|9223.68|0
1618839380000|2021-04-19 13:36:20|9224.73|9224.73|9222.06|9222.06|9224.73|9224.73|9222.06|9222.06|0
1618839390000|2021-04-19 13:36:30|9221.89|9221.89|9223.46|9223.46|9223.46|9223.46|9221.8|9221.8|0
1618839400000|2021-04-19 13:36:40|9223.57|9223.57|9223.08|9223.08|9223.57|9223.57|9223.08|9223.08|0
1618839410000|2021-04-19 13:36:50|9222.98|9222.98|9225.41|9225.41|9225.41|9225.41|9222.98|9222.98|0
1618839420000|2021-04-19 13:37:00|9226.17|9226.17|9229.24|9229.24|9229.24|9229.24|9226.17|9226.17|0
1618839430000|2021-04-19 13:37:10|9229.32|9229.32|9229.97|9229.97|9230.03|9230.03|9229.1|9229.1|0
1618839440000|2021-04-19 13:37:20|9230.17|9230.17|9231.4|9231.4|9231.4|9231.4|9230.11|9230.11|0
1618839450000|2021-04-19 13:37:30|9231.18|9231.18|9231.6|9231.6|9231.6|9231.6|9231.18|9231.18|0
1618839460000|2021-04-19 13:37:40|9232.37|9232.37|9230.41|9230.41|9232.37|9232.37|9230.41|9230.41|0
1618839470000|2021-04-19 13:37:50|9230.57|9230.57|9230.34|9230.34|9230.93|9230.93|9230.34|9230.34|0
1618839480000|2021-04-19 13:38:00|9230.62|9230.62|9230.48|9230.48|9230.62|9230.62|9230.48|9230.48|0
1618839490000|2021-04-19 13:38:10|9230.59|9230.59|9230.29|9230.29|9230.59|9230.59|9230.27|9230.27|0
1618839500000|2021-04-19 13:38:20|9230.27|9230.27|9230.3|9230.3|9230.68|9230.68|9230.27|9230.27|0
1618839510000|2021-04-19 13:38:30|9229.92|9229.92|9230.12|9230.12|9230.12|9230.12|9229.92|9229.92|0
1618839520000|2021-04-19 13:38:40|9230.18|9230.18|9230.81|9230.81|9230.81|9230.81|9230.18|9230.18|0
1618839530000|2021-04-19 13:38:50|9230.55|9230.55|9229.77|9229.77|9230.88|9230.88|9229.77|9229.77|0
1618839540000|2021-04-19 13:39:00|9229.56|9229.56|9229.62|9229.62|9229.62|9229.62|9229.56|9229.56|0
1618839550000|2021-04-19 13:39:10|9229.83|9229.83|9230.35|9230.35|9230.44|9230.44|9229.68|9229.68|0
1618839560000|2021-04-19 13:39:20|9230.13|9230.13|9230.55|9230.55|9230.55|9230.55|9230.13|9230.13|0
1618839570000|2021-04-19 13:39:30|9230.73|9230.73|9230.59|9230.59|9230.73|9230.73|9230.59|9230.59|0
1618839580000|2021-04-19 13:39:40|9230.4|9230.4|9226.97|9226.97|9230.4|9230.4|9226.97|9226.97|0
1618839590000|2021-04-19 13:39:50|9226.59|9226.59|9227.02|9227.02|9227.02|9227.02|9225.2|9225.2|0
1618839600000|2021-04-19 13:40:00|9226.64|9226.64|9226.23|9226.23|9226.72|9226.72|9225.93|9225.93|0
1618839610000|2021-04-19 13:40:10|9225.84|9225.84|9225.71|9225.71|9225.94|9225.94|9225.69|9225.69|0
1618839620000|2021-04-19 13:40:20|9225.79|9225.79|9226.08|9226.08|9226.22|9226.22|9225.54|9225.54|0
1618839630000|2021-04-19 13:40:30|9225.69|9225.69|9224.94|9224.94|9225.69|9225.69|9224.94|9224.94|0
1618839640000|2021-04-19 13:40:40|9224.18|9224.18|9225.57|9225.57|9225.57|9225.57|9224.18|9224.18|0
1618839650000|2021-04-19 13:40:50|9225.36|9225.36|9223.62|9223.62|9225.36|9225.36|9223.62|9223.62|0
1618839660000|2021-04-19 13:41:00|9223.44|9223.44|9223.73|9223.73|9224.06|9224.06|9223.44|9223.44|0
1618839670000|2021-04-19 13:41:10|9224.15|9224.15|9224.04|9224.04|9224.23|9224.23|9224.01|9224.01|0
1618839680000|2021-04-19 13:41:20|9223.92|9223.92|9224.16|9224.16|9224.26|9224.26|9223.41|9223.41|0
1618839690000|2021-04-19 13:41:30|9224.8|9224.8|9227.64|9227.64|9227.64|9227.64|9224.8|9224.8|0
1618839700000|2021-04-19 13:41:40|9227.8|9227.8|9227.82|9227.82|9227.88|9227.88|9227.69|9227.69|0
1618839710000|2021-04-19 13:41:50|9227.74|9227.74|9227.74|9227.74|9227.93|9227.93|9227.74|9227.74|0
1618839720000|2021-04-19 13:42:00|9227.88|9227.88|9228.39|9228.39|9228.39|9228.39|9227.85|9227.85|0
1618839730000|2021-04-19 13:42:10|9228.59|9228.59|9229.73|9229.73|9230.04|9230.04|9228.59|9228.59|0
1618839740000|2021-04-19 13:42:20|9229.81|9229.81|9233.89|9233.89|9234.09|9234.09|9229.81|9229.81|0
1618839750000|2021-04-19 13:42:30|9233.72|9233.72|9233.88|9233.88|9234.27|9234.27|9233.72|9233.72|0
1618839760000|2021-04-19 13:42:40|9233.47|9233.47|9233.58|9233.58|9233.58|9233.58|9233.47|9233.47|0
1618839770000|2021-04-19 13:42:50|9233.39|9233.39|9234.51|9234.51|9234.51|9234.51|9233.39|9233.39|0
1618839780000|2021-04-19 13:43:00|9234.41|9234.41|9233.6|9233.6|9234.65|9234.65|9233.49|9233.49|0
1618839790000|2021-04-19 13:43:10|9233.67|9233.67|9234.11|9234.11|9234.11|9234.11|9233.15|9233.15|0
1618839800000|2021-04-19 13:43:20|9234.38|9234.38|9234.54|9234.54|9234.84|9234.84|9234.38|9234.38|0
1618839810000|2021-04-19 13:43:30|9234.34|9234.34|9232.96|9232.96|9234.73|9234.73|9232.96|9232.96|0
1618839820000|2021-04-19 13:43:40|9233.81|9233.81|9234.28|9234.28|9234.69|9234.69|9233.79|9233.79|0
1618839830000|2021-04-19 13:43:50|9235.45|9235.45|9236.31|9236.31|9236.45|9236.45|9235.45|9235.45|0
1618839840000|2021-04-19 13:44:00|9236.39|9236.39|9237.27|9237.27|9237.35|9237.35|9235.8|9235.8|0
1618839850000|2021-04-19 13:44:10|9238.98|9238.98|9239.27|9239.27|9240.06|9240.06|9238.98|9238.98|0
1618839860000|2021-04-19 13:44:20|9239.43|9239.43|9239.84|9239.84|9239.99|9239.99|9238.38|9238.38|0
1618839870000|2021-04-19 13:44:30|9240.01|9240.01|9240.07|9240.07|9240.07|9240.07|9240.01|9240.01|0
1618839880000|2021-04-19 13:44:40|9239.87|9239.87|9239.01|9239.01|9239.87|9239.87|9238.7|9238.7|0
1618839890000|2021-04-19 13:44:50|9239.1|9239.1|9237.16|9237.16|9239.1|9239.1|9237.03|9237.03|0
1618839900000|2021-04-19 13:45:00|9237.1|9237.1|9237.85|9237.85|9237.85|9237.85|9237.08|9237.08|0
1618839910000|2021-04-19 13:45:10|9238.05|9238.05|9238.65|9238.65|9239.16|9239.16|9238.05|9238.05|0
1618839920000|2021-04-19 13:45:20|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|9238.57|0
1618839930000|2021-04-19 13:45:30|9238.73|9238.73|9236.88|9236.88|9238.73|9238.73|9236.77|9236.77|0
1618839940000|2021-04-19 13:45:40|9236.82|9236.82|9236.04|9236.04|9236.82|9236.82|9235.99|9235.99|0
1618839950000|2021-04-19 13:45:50|9235.72|9235.72|9235.82|9235.82|9236.04|9236.04|9235.72|9235.72|0
1618839960000|2021-04-19 13:46:00|9235.74|9235.74|9237.43|9237.43|9237.43|9237.43|9235.57|9235.57|0
1618839970000|2021-04-19 13:46:10|9237.82|9237.82|9238.05|9238.05|9238.05|9238.05|9236.29|9236.29|0
1618839980000|2021-04-19 13:46:20|9237.97|9237.97|9236.91|9236.91|9237.97|9237.97|9236.91|9236.91|0
1618839990000|2021-04-19 13:46:30|9237.52|9237.52|9237.82|9237.82|9237.82|9237.82|9237.52|9237.52|0
1618840000000|2021-04-19 13:46:40|9237.9|9237.9|9237.56|9237.56|9237.9|9237.9|9237.56|9237.56|0
1618840010000|2021-04-19 13:46:50|9237.48|9237.48|9237.29|9237.29|9237.48|9237.48|9237.29|9237.29|0
1618840020000|2021-04-19 13:47:00|9237.18|9237.18|9238.41|9238.41|9238.41|9238.41|9237.18|9237.18|0
1618840030000|2021-04-19 13:47:10|9238.33|9238.33|9238.84|9238.84|9238.97|9238.97|9238.33|9238.33|0
1618840040000|2021-04-19 13:47:20|9239.22|9239.22|9239.03|9239.03|9239.22|9239.22|9239.03|9239.03|0
1618840050000|2021-04-19 13:47:30|9239.89|9239.89|9240.89|9240.89|9240.89|9240.89|9239.89|9239.89|0
1618840060000|2021-04-19 13:47:40|9240.13|9240.13|9240.81|9240.81|9240.89|9240.89|9239.74|9239.74|0
1618840070000|2021-04-19 13:47:50|9240.5|9240.5|9238.82|9238.82|9240.57|9240.57|9238.82|9238.82|0
1618840080000|2021-04-19 13:48:00|9239.01|9239.01|9237.77|9237.77|9239.21|9239.21|9237.5|9237.5|0
1618840090000|2021-04-19 13:48:10|9237.97|9237.97|9237.37|9237.37|9237.97|9237.97|9237.27|9237.27|0
1618840100000|2021-04-19 13:48:20|9237.58|9237.58|9236.26|9236.26|9237.58|9237.58|9236.04|9236.04|0
1618840120000|2021-04-19 13:48:40|9236.15|9236.15|9234.57|9234.57|9236.15|9236.15|9234.57|9234.57|0
1618840130000|2021-04-19 13:48:50|9234.67|9234.67|9234.85|9234.85|9234.85|9234.85|9234.05|9234.05|0
1618840140000|2021-04-19 13:49:00|9234.65|9234.65|9236.54|9236.54|9236.54|9236.54|9234.65|9234.65|0
1618840150000|2021-04-19 13:49:10|9236.65|9236.65|9238.54|9238.54|9238.68|9238.68|9236.65|9236.65|0
1618840160000|2021-04-19 13:49:20|9238.96|9238.96|9240.44|9240.44|9240.44|9240.44|9238.96|9238.96|0
1618840170000|2021-04-19 13:49:30|9240.38|9240.38|9240.68|9240.68|9240.68|9240.68|9240.21|9240.21|0
1618840180000|2021-04-19 13:49:40|9240.49|9240.49|9241.01|9241.01|9241.01|9241.01|9240.49|9240.49|0
1618840190000|2021-04-19 13:49:50|9241.06|9241.06|9241.35|9241.35|9241.35|9241.35|9240.98|9240.98|0
1618840200000|2021-04-19 13:50:00|9240.96|9240.96|9239.25|9239.25|9240.96|9240.96|9239.25|9239.25|0
1618840210000|2021-04-19 13:50:10|9239.13|9239.13|9238.89|9238.89|9239.32|9239.32|9238.89|9238.89|0
1618840220000|2021-04-19 13:50:20|9238.73|9238.73|9237.33|9237.33|9238.73|9238.73|9237.33|9237.33|0
1618840230000|2021-04-19 13:50:30|9236.94|9236.94|9237.14|9237.14|9237.14|9237.14|9236.94|9236.94|0
1618840250000|2021-04-19 13:50:50|9237.03|9237.03|9236.94|9236.94|9237.07|9237.07|9236.64|9236.64|0
1618840260000|2021-04-19 13:51:00|9236.74|9236.74|9236.11|9236.11|9236.74|9236.74|9236.11|9236.11|0
1618840270000|2021-04-19 13:51:10|9236.02|9236.02|9233.17|9233.17|9236.02|9236.02|9233.17|9233.17|0
1618840280000|2021-04-19 13:51:20|9233.11|9233.11|9233.28|9233.28|9233.33|9233.33|9233.11|9233.11|0
1618840290000|2021-04-19 13:51:30|9233.42|9233.42|9232.62|9232.62|9233.58|9233.58|9232.62|9232.62|0
1618840300000|2021-04-19 13:51:40|9232.7|9232.7|9232.59|9232.59|9232.95|9232.95|9232.1|9232.1|0
1618840310000|2021-04-19 13:51:50|9232.67|9232.67|9232.29|9232.29|9232.67|9232.67|9231.99|9231.99|0
1618840320000|2021-04-19 13:52:00|9228.68|9228.68|9228.54|9228.54|9229.11|9229.11|9228.48|9228.48|0
1618840330000|2021-04-19 13:52:10|9228.61|9228.61|9228.93|9228.93|9229.01|9229.01|9227.83|9227.83|0
1618840340000|2021-04-19 13:52:20|9228.74|9228.74|9227.94|9227.94|9228.74|9228.74|9227.83|9227.83|0
1618840350000|2021-04-19 13:52:30|9227.79|9227.79|9228.95|9228.95|9228.97|9228.97|9227.79|9227.79|0
1618840360000|2021-04-19 13:52:40|9229.72|9229.72|9229.99|9229.99|9230.15|9230.15|9229.72|9229.72|0
1618840370000|2021-04-19 13:52:50|9230.07|9230.07|9230.15|9230.15|9230.15|9230.15|9229.94|9229.94|0
1618840380000|2021-04-19 13:53:00|9230.18|9230.18|9229.18|9229.18|9230.25|9230.25|9229.18|9229.18|0
1618840390000|2021-04-19 13:53:10|9228.99|9228.99|9228.51|9228.51|9228.99|9228.99|9228.35|9228.35|0
1618840400000|2021-04-19 13:53:20|9228.29|9228.29|9227.98|9227.98|9228.31|9228.31|9227.98|9227.98|0
1618840410000|2021-04-19 13:53:30|9228.06|9228.06|9228.3|9228.3|9228.3|9228.3|9228.03|9228.03|0
1618840420000|2021-04-19 13:53:40|9228.5|9228.5|9229.45|9229.45|9229.45|9229.45|9228.47|9228.47|0
1618840430000|2021-04-19 13:53:50|9229.53|9229.53|9230.14|9230.14|9230.61|9230.61|9229.33|9229.33|0
1618840440000|2021-04-19 13:54:00|9230.05|9230.05|9229.49|9229.49|9230.19|9230.19|9229.34|9229.34|0
1618840450000|2021-04-19 13:54:10|9229.35|9229.35|9228.66|9228.66|9229.35|9229.35|9228.66|9228.66|0
1618840460000|2021-04-19 13:54:20|9228.63|9228.63|9229.31|9229.31|9229.31|9229.31|9228.35|9228.35|0
1618840470000|2021-04-19 13:54:30|9230.17|9230.17|9231.23|9231.23|9231.39|9231.39|9230.04|9230.04|0
1618840480000|2021-04-19 13:54:40|9230.45|9230.45|9230.39|9230.39|9230.66|9230.66|9230.29|9230.29|0
1618840490000|2021-04-19 13:54:50|9230.47|9230.47|9229.84|9229.84|9230.47|9230.47|9229.78|9229.78|0
1618840500000|2021-04-19 13:55:00|9229.6|9229.6|9227.7|9227.7|9229.6|9229.6|9226.97|9226.97|0
1618840510000|2021-04-19 13:55:10|9227.89|9227.89|9227.39|9227.39|9227.89|9227.89|9227.09|9227.09|0
1618840520000|2021-04-19 13:55:20|9227.63|9227.63|9227.89|9227.89|9227.89|9227.89|9227.63|9227.63|0
1618840530000|2021-04-19 13:55:30|9228.18|9228.18|9228.61|9228.61|9228.88|9228.88|9228.18|9228.18|0
1618840540000|2021-04-19 13:55:40|9228.69|9228.69|9228.27|9228.27|9229.08|9229.08|9228.27|9228.27|0
1618840550000|2021-04-19 13:55:50|9228.11|9228.11|9226.34|9226.34|9228.35|9228.35|9226.34|9226.34|0
1618840560000|2021-04-19 13:56:00|9226.11|9226.11|9224.43|9224.43|9226.11|9226.11|9224.43|9224.43|0
1618840570000|2021-04-19 13:56:10|9224.49|9224.49|9224.16|9224.16|9224.49|9224.49|9223.88|9223.88|0
1618840580000|2021-04-19 13:56:20|9225.01|9225.01|9226.3|9226.3|9226.3|9226.3|9225.01|9225.01|0
1618840590000|2021-04-19 13:56:30|9226.69|9226.69|9228.01|9228.01|9228.01|9228.01|9226.69|9226.69|0
1618840600000|2021-04-19 13:56:40|9228.2|9228.2|9229.05|9229.05|9229.05|9229.05|9227.63|9227.63|0
1618840610000|2021-04-19 13:56:50|9229.17|9229.17|9229.58|9229.58|9229.67|9229.67|9229.17|9229.17|0
1618840620000|2021-04-19 13:57:00|9229.78|9229.78|9230.5|9230.5|9230.53|9230.53|9229.78|9229.78|0
1618840630000|2021-04-19 13:57:10|9230.6|9230.6|9229.82|9229.82|9230.6|9230.6|9229.82|9229.82|0
1618840640000|2021-04-19 13:57:20|9230.01|9230.01|9230.04|9230.04|9230.04|9230.04|9229.92|9229.92|0
1618840650000|2021-04-19 13:57:30|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|0
1618840660000|2021-04-19 13:57:40|9230.31|9230.31|9231.52|9231.52|9231.52|9231.52|9230.03|9230.03|0
1618840670000|2021-04-19 13:57:50|9231.31|9231.31|9232.53|9232.53|9233.8|9233.8|9230.93|9230.93|0
1618840680000|2021-04-19 13:58:00|9232.15|9232.15|9231.85|9231.85|9232.15|9232.15|9231.85|9231.85|0
1618840700000|2021-04-19 13:58:20|9231.79|9231.79|9229.89|9229.89|9231.79|9231.79|9229.44|9229.44|0
1618840710000|2021-04-19 13:58:30|9229.94|9229.94|9230.37|9230.37|9230.37|9230.37|9229.94|9229.94|0
1618840720000|2021-04-19 13:58:40|9230.31|9230.31|9230.27|9230.27|9230.31|9230.31|9230.11|9230.11|0
1618840730000|2021-04-19 13:58:50|9230.47|9230.47|9233.3|9233.3|9233.3|9233.3|9230.47|9230.47|0
1618840740000|2021-04-19 13:59:00|9233.38|9233.38|9233.43|9233.43|9233.67|9233.67|9233.05|9233.05|0
1618840750000|2021-04-19 13:59:10|9233.23|9233.23|9233.38|9233.38|9233.55|9233.55|9233.04|9233.04|0
1618840760000|2021-04-19 13:59:20|9233.05|9233.05|9232.36|9232.36|9233.32|9233.32|9232.36|9232.36|0
1618840770000|2021-04-19 13:59:30|9232.17|9232.17|9231.59|9231.59|9232.2|9232.2|9231.59|9231.59|0
1618840780000|2021-04-19 13:59:40|9231.87|9231.87|9230.5|9230.5|9231.87|9231.87|9230.11|9230.11|0
1618840790000|2021-04-19 13:59:50|9230.28|9230.28|9230.69|9230.69|9230.69|9230.69|9230.28|9230.28|0
1618840800000|2021-04-19 14:00:00|9230.54|9230.54|9230.44|9230.44|9230.86|9230.86|9230.44|9230.44|0
1618840810000|2021-04-19 14:00:10|9230.42|9230.42|9230.25|9230.25|9230.42|9230.42|9230.25|9230.25|0
1618840820000|2021-04-19 14:00:20|9230.21|9230.21|9230.5|9230.5|9230.5|9230.5|9230.21|9230.21|0
1618840830000|2021-04-19 14:00:30|9230.11|9230.11|9230.3|9230.3|9230.3|9230.3|9229.69|9229.69|0
1618840840000|2021-04-19 14:00:40|9229.99|9229.99|9230.3|9230.3|9231.2|9231.2|9229.99|9229.99|0
1618840850000|2021-04-19 14:00:50|9230.2|9230.2|9228.61|9228.61|9230.39|9230.39|9228.61|9228.61|0
1618840860000|2021-04-19 14:01:00|9228.8|9228.8|9225.44|9225.44|9228.8|9228.8|9225.36|9225.36|0
1618840870000|2021-04-19 14:01:10|9225.52|9225.52|9226.31|9226.31|9226.46|9226.46|9225.36|9225.36|0
1618840880000|2021-04-19 14:01:20|9226.03|9226.03|9226.14|9226.14|9226.14|9226.14|9225.8|9225.8|0
1618840890000|2021-04-19 14:01:30|9226.08|9226.08|9226.49|9226.49|9226.57|9226.57|9226.08|9226.08|0
1618840900000|2021-04-19 14:01:40|9226.3|9226.3|9225.88|9225.88|9226.3|9226.3|9225.88|9225.88|0
1618840910000|2021-04-19 14:01:50|9225.71|9225.71|9223.65|9223.65|9225.71|9225.71|9223.65|9223.65|0
1618840920000|2021-04-19 14:02:00|9223.59|9223.59|9219.33|9219.33|9223.59|9223.59|9219.27|9219.27|0
1618840930000|2021-04-19 14:02:10|9218.56|9218.56|9217.53|9217.53|9218.56|9218.56|9217.53|9217.53|0
1618840940000|2021-04-19 14:02:20|9217.34|9217.34|9219.31|9219.31|9219.31|9219.31|9217.13|9217.13|0
1618840950000|2021-04-19 14:02:30|9219.17|9219.17|9219.09|9219.09|9219.17|9219.17|9219.09|9219.09|0
1618840960000|2021-04-19 14:02:40|9218.84|9218.84|9219.95|9219.95|9219.98|9219.98|9218.84|9218.84|0
1618840970000|2021-04-19 14:02:50|9219.92|9219.92|9219.89|9219.89|9220.08|9220.08|9218.84|9218.84|0
1618840980000|2021-04-19 14:03:00|9219.72|9219.72|9219.51|9219.51|9219.72|9219.72|9219.41|9219.41|0
1618840990000|2021-04-19 14:03:10|9219.41|9219.41|9217.18|9217.18|9219.41|9219.41|9217.18|9217.18|0
1618841000000|2021-04-19 14:03:20|9216.99|9216.99|9216.99|9216.99|9217.07|9217.07|9216.79|9216.79|0
1618841010000|2021-04-19 14:03:30|9216.8|9216.8|9217.37|9217.37|9217.37|9217.37|9216.8|9216.8|0
1618841020000|2021-04-19 14:03:40|9218.22|9218.22|9217.39|9217.39|9218.22|9218.22|9217.39|9217.39|0
1618841030000|2021-04-19 14:03:50|9217.31|9217.31|9218.56|9218.56|9218.56|9218.56|9217.31|9217.31|0
1618841040000|2021-04-19 14:04:00|9218.48|9218.48|9215.37|9215.37|9218.48|9218.48|9215.37|9215.37|0
1618841050000|2021-04-19 14:04:10|9215.17|9215.17|9214|9214|9215.46|9215.46|9214|9214|0
1618841060000|2021-04-19 14:04:20|9213.8|9213.8|9214.14|9214.14|9214.14|9214.14|9213.42|9213.42|0
1618841070000|2021-04-19 14:04:30|9214.53|9214.53|9214.9|9214.9|9215.96|9215.96|9214.49|9214.49|0
1618841080000|2021-04-19 14:04:40|9215.06|9215.06|9215.79|9215.79|9215.79|9215.79|9215.06|9215.06|0
1618841090000|2021-04-19 14:04:50|9216.57|9216.57|9216.19|9216.19|9217.04|9217.04|9216.19|9216.19|0
1618841100000|2021-04-19 14:05:00|9216.56|9216.56|9214.21|9214.21|9216.56|9216.56|9214.21|9214.21|0
1618841110000|2021-04-19 14:05:10|9213.82|9213.82|9210.55|9210.55|9213.84|9213.84|9210.17|9210.17|0
1618841120000|2021-04-19 14:05:20|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|9210.76|0
1618841130000|2021-04-19 14:05:30|9210.84|9210.84|9211.85|9211.85|9211.85|9211.85|9210.84|9210.84|0
1618841140000|2021-04-19 14:05:40|9212.24|9212.24|9212.27|9212.27|9212.27|9212.27|9212.24|9212.24|0
1618841150000|2021-04-19 14:05:50|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|0
1618841160000|2021-04-19 14:06:00|9212.42|9212.42|9210.84|9210.84|9212.47|9212.47|9210.76|9210.76|0
1618841170000|2021-04-19 14:06:10|9210.51|9210.51|9210.69|9210.69|9210.77|9210.77|9210.51|9210.51|0
1618841180000|2021-04-19 14:06:20|9210.28|9210.28|9208.48|9208.48|9210.45|9210.45|9208.48|9208.48|0
1618841190000|2021-04-19 14:06:30|9208.35|9208.35|9206.1|9206.1|9208.93|9208.93|9206.1|9206.1|0
1618841200000|2021-04-19 14:06:40|9205.91|9205.91|9204.83|9204.83|9205.91|9205.91|9204.65|9204.65|0
1618841210000|2021-04-19 14:06:50|9204.41|9204.41|9202.35|9202.35|9204.41|9204.41|9202.35|9202.35|0
1618841220000|2021-04-19 14:07:00|9202.15|9202.15|9199.23|9199.23|9202.15|9202.15|9199.23|9199.23|0
1618841230000|2021-04-19 14:07:10|9199.31|9199.31|9196.58|9196.58|9199.31|9199.31|9195.79|9195.79|0
1618841240000|2021-04-19 14:07:20|9196.49|9196.49|9196.62|9196.62|9196.62|9196.62|9196.42|9196.42|0
1618841250000|2021-04-19 14:07:30|9197.38|9197.38|9197.85|9197.85|9197.85|9197.85|9197.27|9197.27|0
1618841260000|2021-04-19 14:07:40|9198.71|9198.71|9201.05|9201.05|9201.05|9201.05|9198.71|9198.71|0
1618841270000|2021-04-19 14:07:50|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|9201.91|0
1618841280000|2021-04-19 14:08:00|9201.71|9201.71|9200.63|9200.63|9201.71|9201.71|9200.63|9200.63|0
1618841290000|2021-04-19 14:08:10|9200.84|9200.84|9201.1|9201.1|9201.3|9201.3|9200.84|9200.84|0
1618841300000|2021-04-19 14:08:20|9201.71|9201.71|9202.75|9202.75|9202.75|9202.75|9201.71|9201.71|0
1618841310000|2021-04-19 14:08:30|9203.61|9203.61|9203.01|9203.01|9203.61|9203.61|9203.01|9203.01|0
1618841320000|2021-04-19 14:08:40|9202.91|9202.91|9203.12|9203.12|9203.12|9203.12|9202.72|9202.72|0
1618841330000|2021-04-19 14:08:50|9203.06|9203.06|9203.64|9203.64|9203.64|9203.64|9203.06|9203.06|0
1618841340000|2021-04-19 14:09:00|9203.72|9203.72|9203.38|9203.38|9203.75|9203.75|9203.38|9203.38|0
1618841350000|2021-04-19 14:09:10|9202.99|9202.99|9203.25|9203.25|9203.25|9203.25|9202.76|9202.76|0
1618841360000|2021-04-19 14:09:20|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|0
1618841370000|2021-04-19 14:09:30|9203.33|9203.33|9204.82|9204.82|9204.82|9204.82|9203.33|9203.33|0
1618841380000|2021-04-19 14:09:40|9204.57|9204.57|9204.92|9204.92|9204.92|9204.92|9204.48|9204.48|0
1618841390000|2021-04-19 14:09:50|9205.11|9205.11|9205.4|9205.4|9205.4|9205.4|9205.01|9205.01|0
1618841400000|2021-04-19 14:10:00|9205.07|9205.07|9205.42|9205.42|9205.42|9205.42|9204.93|9204.93|0
1618841410000|2021-04-19 14:10:10|9204.37|9204.37|9203.75|9203.75|9204.51|9204.51|9203.75|9203.75|0
1618841420000|2021-04-19 14:10:20|9204.6|9204.6|9203.61|9203.61|9205.46|9205.46|9203.61|9203.61|0
1618841430000|2021-04-19 14:10:30|9203.45|9203.45|9200.59|9200.59|9203.45|9203.45|9200.59|9200.59|0
1618841440000|2021-04-19 14:10:40|9200.36|9200.36|9200.28|9200.28|9200.36|9200.36|9200.28|9200.28|0
1618841450000|2021-04-19 14:10:50|9200.47|9200.47|9200.56|9200.56|9200.71|9200.71|9200.47|9200.47|0
1618841460000|2021-04-19 14:11:00|9200.94|9200.94|9199.84|9199.84|9200.97|9200.97|9199.46|9199.46|0
1618841470000|2021-04-19 14:11:10|9199.63|9199.63|9199.57|9199.57|9199.63|9199.63|9199.57|9199.57|0
1618841480000|2021-04-19 14:11:20|9199.39|9199.39|9196.28|9196.28|9199.39|9199.39|9196.28|9196.28|0
1618841490000|2021-04-19 14:11:30|9196.21|9196.21|9196.7|9196.7|9196.7|9196.7|9196.16|9196.16|0
1618841500000|2021-04-19 14:11:40|9196.79|9196.79|9195.58|9195.58|9196.79|9196.79|9195.58|9195.58|0
1618841510000|2021-04-19 14:11:50|9195.44|9195.44|9195.36|9195.36|9195.44|9195.44|9195.36|9195.36|0
1618841520000|2021-04-19 14:12:00|9195.55|9195.55|9195.84|9195.84|9195.84|9195.84|9195.55|9195.55|0
1618841530000|2021-04-19 14:12:10|9196.69|9196.69|9197.61|9197.61|9197.61|9197.61|9196.69|9196.69|0
1618841540000|2021-04-19 14:12:20|9197.8|9197.8|9197.8|9197.8|9197.8|9197.8|9197.8|9197.8|0
1618841550000|2021-04-19 14:12:30|9197.94|9197.94|9197.81|9197.81|9197.94|9197.94|9197.73|9197.73|0
1618841560000|2021-04-19 14:12:40|9197.94|9197.94|9197.52|9197.52|9198.07|9198.07|9197.37|9197.37|0
1618841570000|2021-04-19 14:12:50|9199.23|9199.23|9198.37|9198.37|9199.23|9199.23|9198.37|9198.37|0
1618841580000|2021-04-19 14:13:00|9198.75|9198.75|9198.86|9198.86|9198.86|9198.86|9198.75|9198.75|0
1618841590000|2021-04-19 14:13:10|9199.06|9199.06|9199.33|9199.33|9199.33|9199.33|9198.56|9198.56|0
1618841600000|2021-04-19 14:13:20|9199.52|9199.52|9200.88|9200.88|9200.88|9200.88|9199.52|9199.52|0
1618841610000|2021-04-19 14:13:30|9201.27|9201.27|9201.88|9201.88|9201.88|9201.88|9201.27|9201.27|0
1618841620000|2021-04-19 14:13:40|9202.18|9202.18|9202.57|9202.57|9203.03|9203.03|9202.18|9202.18|0
1618841630000|2021-04-19 14:13:50|9202.77|9202.77|9203.36|9203.36|9203.36|9203.36|9202.77|9202.77|0
1618841640000|2021-04-19 14:14:00|9203.43|9203.43|9203.2|9203.2|9203.51|9203.51|9203.12|9203.12|0
1618841660000|2021-04-19 14:14:20|9202.92|9202.92|9203.3|9203.3|9203.3|9203.3|9202.73|9202.73|0
1618841670000|2021-04-19 14:14:30|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|9203.54|0
1618841680000|2021-04-19 14:14:40|9203.74|9203.74|9205.73|9205.73|9205.73|9205.73|9203.74|9203.74|0
1618841690000|2021-04-19 14:14:50|9205.92|9205.92|9207.53|9207.53|9207.53|9207.53|9205.92|9205.92|0
1618841700000|2021-04-19 14:15:00|9207.92|9207.92|9209.47|9209.47|9209.5|9209.5|9207.92|9207.92|0
1618841710000|2021-04-19 14:15:10|9209.39|9209.39|9210.42|9210.42|9210.42|9210.42|9209.39|9209.39|0
1618841720000|2021-04-19 14:15:20|9210.36|9210.36|9209.74|9209.74|9210.36|9210.36|9209.74|9209.74|0
1618841730000|2021-04-19 14:15:30|9209.44|9209.44|9210.11|9210.11|9210.11|9210.11|9209.44|9209.44|0
1618841740000|2021-04-19 14:15:40|9210.52|9210.52|9211.47|9211.47|9211.62|9211.62|9210.52|9210.52|0
1618841750000|2021-04-19 14:15:50|9211.6|9211.6|9213.41|9213.41|9213.41|9213.41|9211.52|9211.52|0
1618841760000|2021-04-19 14:16:00|9213.34|9213.34|9213.64|9213.64|9214.27|9214.27|9213.21|9213.21|0
1618841770000|2021-04-19 14:16:10|9214.41|9214.41|9214.5|9214.5|9214.5|9214.5|9214.21|9214.21|0
1618841780000|2021-04-19 14:16:20|9214.29|9214.29|9213.92|9213.92|9215.08|9215.08|9213.92|9213.92|0
1618841790000|2021-04-19 14:16:30|9213.54|9213.54|9212.45|9212.45|9213.73|9213.73|9212.35|9212.35|0
1618841800000|2021-04-19 14:16:40|9212.65|9212.65|9212.29|9212.29|9212.65|9212.65|9212.29|9212.29|0
1618841810000|2021-04-19 14:16:50|9212.53|9212.53|9212.22|9212.22|9212.75|9212.75|9212.22|9212.22|0
1618841820000|2021-04-19 14:17:00|9212.03|9212.03|9211.12|9211.12|9212.03|9212.03|9211.08|9211.08|0
1618841830000|2021-04-19 14:17:10|9211.15|9211.15|9212.13|9212.13|9212.13|9212.13|9211.01|9211.01|0
1618841840000|2021-04-19 14:17:20|9211.98|9211.98|9213.67|9213.67|9213.82|9213.82|9211.92|9211.92|0
1618841850000|2021-04-19 14:17:30|9213.36|9213.36|9214.68|9214.68|9214.68|9214.68|9213.36|9213.36|0
1618841860000|2021-04-19 14:17:40|9214.89|9214.89|9214.39|9214.39|9214.96|9214.96|9213.25|9213.25|0
1618841870000|2021-04-19 14:17:50|9214.09|9214.09|9214.56|9214.56|9214.56|9214.56|9214.09|9214.09|0
1618841880000|2021-04-19 14:18:00|9214.48|9214.48|9214.71|9214.71|9214.9|9214.9|9214.48|9214.48|0
1618841890000|2021-04-19 14:18:10|9214.67|9214.67|9214.86|9214.86|9214.86|9214.86|9214.67|9214.67|0
1618841900000|2021-04-19 14:18:20|9215.24|9215.24|9215.97|9215.97|9215.97|9215.97|9215.24|9215.24|0
1618841910000|2021-04-19 14:18:30|9216.36|9216.36|9216.75|9216.75|9216.75|9216.75|9216.32|9216.32|0
1618841920000|2021-04-19 14:18:40|9216.61|9216.61|9216.85|9216.85|9216.85|9216.85|9216.33|9216.33|0
1618841930000|2021-04-19 14:18:50|9216.92|9216.92|9217.23|9217.23|9217.3|9217.3|9216.78|9216.78|0
1618841940000|2021-04-19 14:19:00|9217.36|9217.36|9218.18|9218.18|9219.1|9219.1|9217.36|9217.36|0
1618841950000|2021-04-19 14:19:10|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|0
1618841960000|2021-04-19 14:19:20|9218.05|9218.05|9217.92|9217.92|9218.05|9218.05|9217.92|9217.92|0
1618841970000|2021-04-19 14:19:30|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|9217.73|0
1618841980000|2021-04-19 14:19:40|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|9217.66|0
1618841990000|2021-04-19 14:19:50|9217.58|9217.58|9217.42|9217.42|9217.58|9217.58|9217.32|9217.32|0
1618842000000|2021-04-19 14:20:00|9217.38|9217.38|9217.4|9217.4|9217.4|9217.4|9217.29|9217.29|0
1618842010000|2021-04-19 14:20:10|9217.32|9217.32|9216.55|9216.55|9217.32|9217.32|9216.55|9216.55|0
1618842020000|2021-04-19 14:20:20|9215.93|9215.93|9214.4|9214.4|9215.93|9215.93|9214.21|9214.21|0
1618842030000|2021-04-19 14:20:30|9214.34|9214.34|9214.47|9214.47|9214.77|9214.77|9214.34|9214.34|0
1618842040000|2021-04-19 14:20:40|9214.43|9214.43|9214.69|9214.69|9214.69|9214.69|9214.43|9214.43|0
1618842050000|2021-04-19 14:20:50|9214.49|9214.49|9216.01|9216.01|9216.01|9216.01|9214.49|9214.49|0
1618842060000|2021-04-19 14:21:00|9216.39|9216.39|9216.82|9216.82|9216.82|9216.82|9216.39|9216.39|0
1618842070000|2021-04-19 14:21:10|9216.74|9216.74|9216.08|9216.08|9216.74|9216.74|9216.08|9216.08|0
1618842080000|2021-04-19 14:21:20|9215.87|9215.87|9215.42|9215.42|9215.87|9215.87|9215.23|9215.23|0
1618842090000|2021-04-19 14:21:30|9215.73|9215.73|9216.63|9216.63|9216.63|9216.63|9215.73|9215.73|0
1618842100000|2021-04-19 14:21:40|9217.02|9217.02|9216.06|9216.06|9217.18|9217.18|9216.06|9216.06|0
1618842110000|2021-04-19 14:21:50|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|9215.87|0
1618842120000|2021-04-19 14:22:00|9214.67|9214.67|9212.22|9212.22|9214.67|9214.67|9212.14|9212.14|0
1618842130000|2021-04-19 14:22:10|9212.6|9212.6|9212.39|9212.39|9212.6|9212.6|9212.39|9212.39|0
1618842140000|2021-04-19 14:22:20|9211.53|9211.53|9211.73|9211.73|9211.73|9211.73|9211.53|9211.53|0
1618842150000|2021-04-19 14:22:30|9211.79|9211.79|9210.8|9210.8|9212|9212|9210.8|9210.8|0
1618842160000|2021-04-19 14:22:40|9210.42|9210.42|9209.94|9209.94|9210.8|9210.8|9209.94|9209.94|0
1618842170000|2021-04-19 14:22:50|9209.78|9209.78|9209.45|9209.45|9209.78|9209.78|9209.07|9209.07|0
1618842180000|2021-04-19 14:23:00|9209.35|9209.35|9209.62|9209.62|9209.73|9209.73|9209.35|9209.35|0
1618842190000|2021-04-19 14:23:10|9209.49|9209.49|9209.62|9209.62|9209.79|9209.79|9208.7|9208.7|0
1618842200000|2021-04-19 14:23:20|9210.01|9210.01|9210.43|9210.43|9210.65|9210.65|9210.01|9210.01|0
1618842210000|2021-04-19 14:23:30|9210.13|9210.13|9209.94|9209.94|9210.21|9210.21|9209.81|9209.81|0
1618842220000|2021-04-19 14:23:40|9210.24|9210.24|9210.53|9210.53|9210.53|9210.53|9210.24|9210.24|0
1618842230000|2021-04-19 14:23:50|9209.67|9209.67|9209.67|9209.67|9209.67|9209.67|9209.67|9209.67|0
1618842240000|2021-04-19 14:24:00|9209.48|9209.48|9210.14|9210.14|9210.14|9210.14|9209.48|9209.48|0
1618842250000|2021-04-19 14:24:10|9210.08|9210.08|9210.18|9210.18|9210.78|9210.78|9210.08|9210.08|0
1618842260000|2021-04-19 14:24:20|9210.4|9210.4|9210.71|9210.71|9210.71|9210.71|9210.4|9210.4|0
1618842270000|2021-04-19 14:24:30|9210.84|9210.84|9210.64|9210.64|9210.84|9210.84|9210.64|9210.64|0
1618842280000|2021-04-19 14:24:40|9210.62|9210.62|9212.58|9212.58|9212.58|9212.58|9210.62|9210.62|0
1618842290000|2021-04-19 14:24:50|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|0
1618842300000|2021-04-19 14:25:00|9212.11|9212.11|9211.29|9211.29|9212.11|9212.11|9211.29|9211.29|0
1618842310000|2021-04-19 14:25:10|9211.21|9211.21|9209.59|9209.59|9211.45|9211.45|9209.59|9209.59|0
1618842320000|2021-04-19 14:25:20|9209.41|9209.41|9209.77|9209.77|9209.77|9209.77|9209.41|9209.41|0
1618842330000|2021-04-19 14:25:30|9209.69|9209.69|9209.76|9209.76|9209.76|9209.76|9209.69|9209.69|0
1618842340000|2021-04-19 14:25:40|9210.36|9210.36|9211.66|9211.66|9211.66|9211.66|9210.36|9210.36|0
1618842350000|2021-04-19 14:25:50|9210.88|9210.88|9207.14|9207.14|9210.88|9210.88|9206.28|9206.28|0
1618842360000|2021-04-19 14:26:00|9207.99|9207.99|9207.47|9207.47|9207.99|9207.99|9207.47|9207.47|0
1618842370000|2021-04-19 14:26:10|9207.4|9207.4|9205.51|9205.51|9207.4|9207.4|9205.51|9205.51|0
1618842380000|2021-04-19 14:26:20|9205.27|9205.27|9205.43|9205.43|9205.58|9205.58|9205.27|9205.27|0
1618842390000|2021-04-19 14:26:30|9205.36|9205.36|9204.39|9204.39|9205.36|9205.36|9203.38|9203.38|0
1618842400000|2021-04-19 14:26:40|9204.45|9204.45|9200.78|9200.78|9204.45|9204.45|9200.78|9200.78|0
1618842410000|2021-04-19 14:26:50|9201.64|9201.64|9199.65|9199.65|9202.36|9202.36|9199.65|9199.65|0
1618842420000|2021-04-19 14:27:00|9199.49|9199.49|9199.44|9199.44|9199.49|9199.49|9199.28|9199.28|0
1618842430000|2021-04-19 14:27:10|9199.65|9199.65|9199.67|9199.67|9199.67|9199.67|9199.35|9199.35|0
1618842440000|2021-04-19 14:27:20|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|9199.86|0
1618842450000|2021-04-19 14:27:30|9200.47|9200.47|9200.23|9200.23|9200.47|9200.47|9199.81|9199.81|0
1618842460000|2021-04-19 14:27:40|9200.47|9200.47|9200.85|9200.85|9200.97|9200.97|9200.39|9200.39|0
1618842470000|2021-04-19 14:27:50|9202.56|9202.56|9204.48|9204.48|9204.48|9204.48|9202.56|9202.56|0
1618842480000|2021-04-19 14:28:00|9204.57|9204.57|9206.17|9206.17|9206.38|9206.38|9204.57|9204.57|0
1618842490000|2021-04-19 14:28:10|9206.19|9206.19|9206.57|9206.57|9206.64|9206.64|9206.14|9206.14|0
1618842500000|2021-04-19 14:28:20|9206.54|9206.54|9205.83|9205.83|9206.54|9206.54|9205.48|9205.48|0
1618842520000|2021-04-19 14:28:40|9205.75|9205.75|9204.67|9204.67|9205.75|9205.75|9204.67|9204.67|0
1618842530000|2021-04-19 14:28:50|9204.61|9204.61|9204.71|9204.71|9204.71|9204.71|9204.61|9204.61|0
1618842540000|2021-04-19 14:29:00|9204.75|9204.75|9204.69|9204.69|9204.75|9204.75|9204.69|9204.69|0
1618842550000|2021-04-19 14:29:10|9204.78|9204.78|9205.38|9205.38|9205.57|9205.57|9204.78|9204.78|0
1618842560000|2021-04-19 14:29:20|9205.43|9205.43|9203.66|9203.66|9205.53|9205.53|9202.84|9202.84|0
1618842570000|2021-04-19 14:29:30|9205.37|9205.37|9205.64|9205.64|9205.75|9205.75|9205.37|9205.37|0
1618842580000|2021-04-19 14:29:40|9205.45|9205.45|9205.45|9205.45|9205.45|9205.45|9205.22|9205.22|0
1618842590000|2021-04-19 14:29:50|9205.24|9205.24|9204.02|9204.02|9205.24|9205.24|9203.93|9203.93|0
1618842600000|2021-04-19 14:30:00|9204.21|9204.21|9204.43|9204.43|9204.43|9204.43|9204.21|9204.21|0
1618842610000|2021-04-19 14:30:10|9204.69|9204.69|9204.39|9204.39|9204.69|9204.69|9204.15|9204.15|0
1618842620000|2021-04-19 14:30:20|9204.59|9204.59|9204.59|9204.59|9204.59|9204.59|9204.59|9204.59|0
1618842630000|2021-04-19 14:30:30|9204.49|9204.49|9205.63|9205.63|9205.63|9205.63|9204.49|9204.49|0
1618842640000|2021-04-19 14:30:40|9205.74|9205.74|9206|9206|9206|9206|9205.74|9205.74|0
1618842650000|2021-04-19 14:30:50|9205.92|9205.92|9209.68|9209.68|9209.68|9209.68|9205.92|9205.92|0
1618842660000|2021-04-19 14:31:00|9209.54|9209.54|9209.54|9209.54|9209.54|9209.54|9209.54|9209.54|0
1618842670000|2021-04-19 14:31:10|9209.69|9209.69|9209.93|9209.93|9210.26|9210.26|9209.69|9209.69|0
1618842680000|2021-04-19 14:31:20|9209.82|9209.82|9209.44|9209.44|9209.82|9209.82|9209.36|9209.36|0
1618842690000|2021-04-19 14:31:30|9209.53|9209.53|9209.59|9209.59|9209.59|9209.59|9209.53|9209.53|0
1618842700000|2021-04-19 14:31:40|9208.74|9208.74|9207.78|9207.78|9208.74|9208.74|9207.78|9207.78|0
1618842710000|2021-04-19 14:31:50|9207.48|9207.48|9206.82|9206.82|9207.48|9207.48|9206.82|9206.82|0
1618842720000|2021-04-19 14:32:00|9206.62|9206.62|9205.85|9205.85|9206.62|9206.62|9205.85|9205.85|0
1618842730000|2021-04-19 14:32:10|9205.98|9205.98|9206.07|9206.07|9206.18|9206.18|9205.98|9205.98|0
1618842740000|2021-04-19 14:32:20|9206.46|9206.46|9208.64|9208.64|9208.64|9208.64|9206.46|9206.46|0
1618842750000|2021-04-19 14:32:30|9208.75|9208.75|9208.69|9208.69|9208.91|9208.91|9208.69|9208.69|0
1618842760000|2021-04-19 14:32:40|9208.11|9208.11|9207.52|9207.52|9208.11|9208.11|9207.46|9207.46|0
1618842770000|2021-04-19 14:32:50|9207.6|9207.6|9205.59|9205.59|9207.6|9207.6|9205.59|9205.59|0
1618842780000|2021-04-19 14:33:00|9205.48|9205.48|9205.41|9205.41|9205.48|9205.48|9205.41|9205.41|0
1618842790000|2021-04-19 14:33:10|9206.26|9206.26|9204.39|9204.39|9206.26|9206.26|9204.39|9204.39|0
1618842800000|2021-04-19 14:33:20|9204.55|9204.55|9203.5|9203.5|9204.55|9204.55|9203.5|9203.5|0
1618842810000|2021-04-19 14:33:30|9203.32|9203.32|9202.22|9202.22|9203.32|9203.32|9202.22|9202.22|0
1618842820000|2021-04-19 14:33:40|9202.14|9202.14|9202.22|9202.22|9202.22|9202.22|9202.14|9202.14|0
1618842830000|2021-04-19 14:33:50|9202.06|9202.06|9200.39|9200.39|9202.1|9202.1|9200.39|9200.39|0
1618842840000|2021-04-19 14:34:00|9201.25|9201.25|9205.16|9205.16|9206.87|9206.87|9201.25|9201.25|0
1618842850000|2021-04-19 14:34:10|9205.05|9205.05|9205.7|9205.7|9205.7|9205.7|9204.84|9204.84|0
1618842860000|2021-04-19 14:34:20|9205.67|9205.67|9204.12|9204.12|9205.86|9205.86|9204.12|9204.12|0
1618842870000|2021-04-19 14:34:30|9204.06|9204.06|9204.06|9204.06|9204.06|9204.06|9204.06|9204.06|0
1618842880000|2021-04-19 14:34:40|9203.97|9203.97|9201.16|9201.16|9203.97|9203.97|9201.16|9201.16|0
1618842890000|2021-04-19 14:34:50|9202.01|9202.01|9200.61|9200.61|9202.01|9202.01|9200.61|9200.61|0
1618842900000|2021-04-19 14:35:00|9200.53|9200.53|9200.45|9200.45|9200.53|9200.53|9200.45|9200.45|0
1618842910000|2021-04-19 14:35:10|9200.38|9200.38|9199.58|9199.58|9200.38|9200.38|9199.58|9199.58|0
1618842920000|2021-04-19 14:35:20|9199.66|9199.66|9199.52|9199.52|9199.8|9199.8|9199.52|9199.52|0
1618842930000|2021-04-19 14:35:30|9199.36|9199.36|9199.44|9199.44|9199.52|9199.52|9199.28|9199.28|0
1618842940000|2021-04-19 14:35:40|9199.31|9199.31|9199.78|9199.78|9199.78|9199.78|9199.31|9199.31|0
1618842950000|2021-04-19 14:35:50|9199.91|9199.91|9200.4|9200.4|9200.77|9200.77|9199.91|9199.91|0
1618842960000|2021-04-19 14:36:00|9200.18|9200.18|9200.29|9200.29|9200.58|9200.58|9200.18|9200.18|0
1618842970000|2021-04-19 14:36:10|9199.98|9199.98|9200.29|9200.29|9200.29|9200.29|9199.98|9199.98|0
1618842980000|2021-04-19 14:36:20|9200.18|9200.18|9199.81|9199.81|9200.18|9200.18|9199.81|9199.81|0
1618842990000|2021-04-19 14:36:30|9199.9|9199.9|9200.06|9200.06|9200.18|9200.18|9199.9|9199.9|0
1618843000000|2021-04-19 14:36:40|9199.21|9199.21|9199.43|9199.43|9199.43|9199.43|9199.13|9199.13|0
1618843010000|2021-04-19 14:36:50|9199.5|9199.5|9199.25|9199.25|9199.5|9199.5|9199.12|9199.12|0
1618843020000|2021-04-19 14:37:00|9199.05|9199.05|9199.57|9199.57|9199.63|9199.63|9199.05|9199.05|0
1618843030000|2021-04-19 14:37:10|9199.48|9199.48|9199.84|9199.84|9200.04|9200.04|9199.16|9199.16|0
1618843040000|2021-04-19 14:37:20|9200.45|9200.45|9199.56|9199.56|9200.45|9200.45|9199.56|9199.56|0
1618843050000|2021-04-19 14:37:30|9199.67|9199.67|9199.6|9199.6|9199.67|9199.67|9199.6|9199.6|0
1618843060000|2021-04-19 14:37:40|9199.41|9199.41|9199.81|9199.81|9199.81|9199.81|9199.41|9199.41|0
1618843070000|2021-04-19 14:37:50|9199.97|9199.97|9200.13|9200.13|9200.13|9200.13|9198.9|9198.9|0
1618843080000|2021-04-19 14:38:00|9200.21|9200.21|9200.53|9200.53|9200.6|9200.6|9200.21|9200.21|0
1618843090000|2021-04-19 14:38:10|9200.45|9200.45|9201.52|9201.52|9201.52|9201.52|9200.45|9200.45|0
1618843100000|2021-04-19 14:38:20|9201.58|9201.58|9201.64|9201.64|9201.64|9201.64|9201.47|9201.47|0
1618843110000|2021-04-19 14:38:30|9201.5|9201.5|9201.56|9201.56|9201.56|9201.56|9201.19|9201.19|0
1618843120000|2021-04-19 14:38:40|9201.47|9201.47|9201.4|9201.4|9201.47|9201.47|9201.4|9201.4|0
1618843130000|2021-04-19 14:38:50|9201.61|9201.61|9201.99|9201.99|9202.01|9202.01|9201.61|9201.61|0
1618843140000|2021-04-19 14:39:00|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|9202.08|0
1618843150000|2021-04-19 14:39:10|9201.7|9201.7|9198.58|9198.58|9201.7|9201.7|9198.37|9198.37|0
1618843160000|2021-04-19 14:39:20|9198.77|9198.77|9198.58|9198.58|9198.77|9198.77|9197.86|9197.86|0
1618843170000|2021-04-19 14:39:30|9198.47|9198.47|9197.75|9197.75|9198.47|9198.47|9197.75|9197.75|0
1618843180000|2021-04-19 14:39:40|9198.04|9198.04|9197.33|9197.33|9198.14|9198.14|9197.12|9197.12|0
1618843190000|2021-04-19 14:39:50|9197.17|9197.17|9197.26|9197.26|9197.34|9197.34|9196.77|9196.77|0
1618843200000|2021-04-19 14:40:00|9197.2|9197.2|9197.01|9197.01|9197.54|9197.54|9196.86|9196.86|0
1618843210000|2021-04-19 14:40:10|9196.9|9196.9|9195.65|9195.65|9196.9|9196.9|9195.61|9195.61|0
1618843220000|2021-04-19 14:40:20|9195.26|9195.26|9195.83|9195.83|9195.92|9195.92|9195.07|9195.07|0
1618843230000|2021-04-19 14:40:30|9195.85|9195.85|9195.23|9195.23|9195.85|9195.85|9195.15|9195.15|0
1618843240000|2021-04-19 14:40:40|9195.54|9195.54|9196.08|9196.08|9196.19|9196.19|9195.54|9195.54|0
1618843250000|2021-04-19 14:40:50|9196.02|9196.02|9195.72|9195.72|9196.02|9196.02|9195.72|9195.72|0
1618843260000|2021-04-19 14:41:00|9195.61|9195.61|9194.6|9194.6|9195.61|9195.61|9194.6|9194.6|0
1618843270000|2021-04-19 14:41:10|9194.79|9194.79|9194.74|9194.74|9194.79|9194.79|9194.74|9194.74|0
1618843280000|2021-04-19 14:41:20|9194.49|9194.49|9194.03|9194.03|9194.74|9194.74|9194.03|9194.03|0
1618843290000|2021-04-19 14:41:30|9193.95|9193.95|9191.4|9191.4|9193.95|9193.95|9191.4|9191.4|0
1618843300000|2021-04-19 14:41:40|9191.29|9191.29|9192.14|9192.14|9192.14|9192.14|9191.29|9191.29|0
1618843310000|2021-04-19 14:41:50|9191.23|9191.23|9191.64|9191.64|9191.64|9191.64|9191.23|9191.23|0
1618843320000|2021-04-19 14:42:00|9191.85|9191.85|9190.47|9190.47|9191.85|9191.85|9190.47|9190.47|0
1618843330000|2021-04-19 14:42:10|9188.74|9188.74|9190.62|9190.62|9190.62|9190.62|9188.3|9188.3|0
1618843340000|2021-04-19 14:42:20|9190.7|9190.7|9191.28|9191.28|9191.28|9191.28|9190.7|9190.7|0
1618843350000|2021-04-19 14:42:30|9191.43|9191.43|9192.71|9192.71|9192.71|9192.71|9191.23|9191.23|0
1618843360000|2021-04-19 14:42:40|9192.9|9192.9|9194.03|9194.03|9194.11|9194.11|9192.9|9192.9|0
1618843370000|2021-04-19 14:42:50|9193.89|9193.89|9191.24|9191.24|9193.89|9193.89|9191.24|9191.24|0
1618843380000|2021-04-19 14:43:00|9191.2|9191.2|9189.96|9189.96|9191.2|9191.2|9189.29|9189.29|0
1618843390000|2021-04-19 14:43:10|9189.66|9189.66|9189.63|9189.63|9189.84|9189.84|9189.52|9189.52|0
1618843400000|2021-04-19 14:43:20|9189.44|9189.44|9189.3|9189.3|9189.44|9189.44|9189.3|9189.3|0
1618843410000|2021-04-19 14:43:30|9189.22|9189.22|9187.28|9187.28|9189.22|9189.22|9186.97|9186.97|0
1618843420000|2021-04-19 14:43:40|9187.2|9187.2|9188.81|9188.81|9188.88|9188.88|9187.01|9187.01|0
1618843430000|2021-04-19 14:43:50|9188.51|9188.51|9188.7|9188.7|9188.7|9188.7|9188.51|9188.51|0
1618843440000|2021-04-19 14:44:00|9188.4|9188.4|9185.83|9185.83|9188.4|9188.4|9185.83|9185.83|0
1618843450000|2021-04-19 14:44:10|9185.53|9185.53|9184.9|9184.9|9185.53|9185.53|9184.9|9184.9|0
1618843460000|2021-04-19 14:44:20|9185.2|9185.2|9182.5|9182.5|9185.2|9185.2|9182.44|9182.44|0
1618843470000|2021-04-19 14:44:30|9183.35|9183.35|9183.17|9183.17|9184.01|9184.01|9183.17|9183.17|0
1618843480000|2021-04-19 14:44:40|9183|9183|9181.65|9181.65|9183|9183|9181.65|9181.65|0
1618843490000|2021-04-19 14:44:50|9181.53|9181.53|9181.43|9181.43|9181.53|9181.53|9181.37|9181.37|0
1618843500000|2021-04-19 14:45:00|9181.12|9181.12|9178.53|9178.53|9181.12|9181.12|9177.95|9177.95|0
1618843510000|2021-04-19 14:45:10|9178.55|9178.55|9177.33|9177.33|9178.55|9178.55|9177.01|9177.01|0
1618843520000|2021-04-19 14:45:20|9177.41|9177.41|9177.51|9177.51|9178.37|9178.37|9177.32|9177.32|0
1618843530000|2021-04-19 14:45:30|9177.31|9177.31|9177.71|9177.71|9178.44|9178.44|9177.31|9177.31|0
1618843540000|2021-04-19 14:45:40|9177.62|9177.62|9176.31|9176.31|9177.62|9177.62|9175.43|9175.43|0
1618843550000|2021-04-19 14:45:50|9176.61|9176.61|9177.12|9177.12|9177.12|9177.12|9176.4|9176.4|0
1618843560000|2021-04-19 14:46:00|9177.23|9177.23|9175.32|9175.32|9177.23|9177.23|9175.32|9175.32|0
1618843570000|2021-04-19 14:46:10|9174.91|9174.91|9175.3|9175.3|9175.32|9175.32|9174.86|9174.86|0
1618843580000|2021-04-19 14:46:20|9175.37|9175.37|9175.47|9175.47|9175.58|9175.58|9175|9175|0
1618843590000|2021-04-19 14:46:30|9175.61|9175.61|9175.38|9175.38|9175.77|9175.77|9174.52|9174.52|0
1618843600000|2021-04-19 14:46:40|9175.18|9175.18|9174.83|9174.83|9175.69|9175.69|9174.83|9174.83|0
1618843610000|2021-04-19 14:46:50|9175.03|9175.03|9177.9|9177.9|9177.95|9177.95|9174.72|9174.72|0
1618843620000|2021-04-19 14:47:00|9178.09|9178.09|9177.9|9177.9|9178.09|9178.09|9177.9|9177.9|0
1618843630000|2021-04-19 14:47:10|9177.83|9177.83|9173.93|9173.93|9177.83|9177.83|9173.93|9173.93|0
1618843640000|2021-04-19 14:47:20|9174.1|9174.1|9174.11|9174.11|9174.11|9174.11|9173.9|9173.9|0
1618843650000|2021-04-19 14:47:30|9174.08|9174.08|9173.75|9173.75|9174.08|9174.08|9173.65|9173.65|0
1618843660000|2021-04-19 14:47:40|9173.6|9173.6|9171.91|9171.91|9173.64|9173.64|9171.91|9171.91|0
1618843670000|2021-04-19 14:47:50|9172.08|9172.08|9172.05|9172.05|9172.16|9172.16|9171.88|9171.88|0
1618843680000|2021-04-19 14:48:00|9171.85|9171.85|9171.32|9171.32|9171.85|9171.85|9170.96|9170.96|0
1618843690000|2021-04-19 14:48:10|9171.93|9171.93|9172.48|9172.48|9172.68|9172.68|9171.93|9171.93|0
1618843700000|2021-04-19 14:48:20|9172.33|9172.33|9168.02|9168.02|9172.4|9172.4|9168.02|9168.02|0
1618843710000|2021-04-19 14:48:30|9167.17|9167.17|9166.82|9166.82|9167.17|9167.17|9166.82|9166.82|0
1618843720000|2021-04-19 14:48:40|9166.93|9166.93|9167|9167|9167|9167|9166.93|9166.93|0
1618843740000|2021-04-19 14:49:00|9166.62|9166.62|9167.11|9167.11|9167.11|9167.11|9166.62|9166.62|0
1618843750000|2021-04-19 14:49:10|9166.81|9166.81|9169.79|9169.79|9170.23|9170.23|9166.81|9166.81|0
1618843760000|2021-04-19 14:49:20|9170|9170|9172.47|9172.47|9172.72|9172.72|9169.81|9169.81|0
1618843770000|2021-04-19 14:49:30|9172.56|9172.56|9170.56|9170.56|9172.56|9172.56|9170.49|9170.49|0
1618843780000|2021-04-19 14:49:40|9170.71|9170.71|9170.46|9170.46|9170.71|9170.71|9170.29|9170.29|0
1618843790000|2021-04-19 14:49:50|9170.54|9170.54|9170.97|9170.97|9171.03|9171.03|9170.54|9170.54|0
1618843800000|2021-04-19 14:50:00|9170.89|9170.89|9170.55|9170.55|9171.58|9171.58|9170.55|9170.55|0
1618843810000|2021-04-19 14:50:10|9169.95|9169.95|9168.17|9168.17|9169.95|9169.95|9168.17|9168.17|0
1618843820000|2021-04-19 14:50:20|9168.11|9168.11|9167.53|9167.53|9168.11|9168.11|9167.53|9167.53|0
1618843830000|2021-04-19 14:50:30|9167.44|9167.44|9167.73|9167.73|9167.89|9167.89|9167.39|9167.39|0
1618843840000|2021-04-19 14:50:40|9167.97|9167.97|9168.01|9168.01|9168.15|9168.15|9167.97|9167.97|0
1618843850000|2021-04-19 14:50:50|9168.11|9168.11|9167.8|9167.8|9168.11|9168.11|9167.8|9167.8|0
1618843860000|2021-04-19 14:51:00|9167.89|9167.89|9167.87|9167.87|9167.98|9167.98|9167.87|9167.87|0
1618843870000|2021-04-19 14:51:10|9167.85|9167.85|9166.66|9166.66|9167.85|9167.85|9166.6|9166.6|0
1618843880000|2021-04-19 14:51:20|9166.57|9166.57|9168.07|9168.07|9168.07|9168.07|9166.57|9166.57|0
1618843890000|2021-04-19 14:51:30|9167.84|9167.84|9168.45|9168.45|9168.45|9168.45|9167.65|9167.65|0
1618843900000|2021-04-19 14:51:40|9168.25|9168.25|9168.28|9168.28|9169.3|9169.3|9168.04|9168.04|0
1618843910000|2021-04-19 14:51:50|9168.18|9168.18|9168.36|9168.36|9168.44|9168.44|9168.18|9168.18|0
1618843920000|2021-04-19 14:52:00|9168.55|9168.55|9168.32|9168.32|9168.55|9168.55|9168.16|9168.16|0
1618843930000|2021-04-19 14:52:10|9167.46|9167.46|9167.95|9167.95|9167.95|9167.95|9167.46|9167.46|0
1618843940000|2021-04-19 14:52:20|9168.03|9168.03|9167.36|9167.36|9168.03|9168.03|9167.17|9167.17|0
1618843950000|2021-04-19 14:52:30|9167.16|9167.16|9165.65|9165.65|9167.16|9167.16|9165.36|9165.36|0
1618843960000|2021-04-19 14:52:40|9165.73|9165.73|9165.81|9165.81|9165.81|9165.81|9165.73|9165.73|0
1618843970000|2021-04-19 14:52:50|9166|9166|9166.9|9166.9|9167.06|9167.06|9165.81|9165.81|0
1618843980000|2021-04-19 14:53:00|9166.93|9166.93|9166.67|9166.67|9166.99|9166.99|9166.67|9166.67|0
1618843990000|2021-04-19 14:53:10|9166.59|9166.59|9167.33|9167.33|9167.33|9167.33|9166.59|9166.59|0
1618844000000|2021-04-19 14:53:20|9167.52|9167.52|9166.46|9166.46|9167.52|9167.52|9166.46|9166.46|0
1618844010000|2021-04-19 14:53:30|9166.65|9166.65|9167.54|9167.54|9167.54|9167.54|9166.65|9166.65|0
1618844020000|2021-04-19 14:53:40|9167.92|9167.92|9168.9|9168.9|9169.03|9169.03|9167.92|9167.92|0
1618844030000|2021-04-19 14:53:50|9169.03|9169.03|9169.02|9169.02|9169.03|9169.03|9168.83|9168.83|0
1618844040000|2021-04-19 14:54:00|9169.19|9169.19|9170.16|9170.16|9170.16|9170.16|9169.19|9169.19|0
1618844050000|2021-04-19 14:54:10|9170.41|9170.41|9173.45|9173.45|9173.45|9173.45|9170.41|9170.41|0
1618844060000|2021-04-19 14:54:20|9173.77|9173.77|9173.73|9173.73|9174.01|9174.01|9173.41|9173.41|0
1618844070000|2021-04-19 14:54:30|9173.34|9173.34|9173.1|9173.1|9173.34|9173.34|9173.1|9173.1|0
1618844080000|2021-04-19 14:54:40|9173.23|9173.23|9173.28|9173.28|9173.35|9173.35|9173.23|9173.23|0
1618844090000|2021-04-19 14:54:50|9173.2|9173.2|9172.66|9172.66|9173.2|9173.2|9172.66|9172.66|0
1618844100000|2021-04-19 14:55:00|9173.43|9173.43|9175.24|9175.24|9175.24|9175.24|9173.43|9173.43|0
1618844110000|2021-04-19 14:55:10|9175.66|9175.66|9176.95|9176.95|9177.22|9177.22|9175.66|9175.66|0
1618844120000|2021-04-19 14:55:20|9176.76|9176.76|9177.41|9177.41|9177.41|9177.41|9176.76|9176.76|0
1618844130000|2021-04-19 14:55:30|9177.57|9177.57|9180.73|9180.73|9180.73|9180.73|9177.57|9177.57|0
1618844140000|2021-04-19 14:55:40|9180.65|9180.65|9181.04|9181.04|9181.04|9181.04|9180.5|9180.5|0
1618844150000|2021-04-19 14:55:50|9181.19|9181.19|9182.11|9182.11|9182.22|9182.22|9180.88|9180.88|0
1618844160000|2021-04-19 14:56:00|9182.96|9182.96|9183.19|9183.19|9183.19|9183.19|9182.96|9182.96|0
1618844170000|2021-04-19 14:56:10|9183.27|9183.27|9183.16|9183.16|9183.3|9183.3|9183.11|9183.11|0
1618844180000|2021-04-19 14:56:20|9183.36|9183.36|9184.93|9184.93|9185.4|9185.4|9183.36|9183.36|0
1618844190000|2021-04-19 14:56:30|9184.7|9184.7|9186.62|9186.62|9186.62|9186.62|9184.7|9184.7|0
1618844200000|2021-04-19 14:56:40|9186.82|9186.82|9186.96|9186.96|9186.96|9186.96|9186.82|9186.82|0
1618844210000|2021-04-19 14:56:50|9186.88|9186.88|9186.38|9186.38|9186.96|9186.96|9186.38|9186.38|0
1618844220000|2021-04-19 14:57:00|9186.18|9186.18|9185.96|9185.96|9186.18|9186.18|9185.6|9185.6|0
1618844230000|2021-04-19 14:57:10|9185.86|9185.86|9185.49|9185.49|9186.43|9186.43|9185.49|9185.49|0
1618844240000|2021-04-19 14:57:20|9185.3|9185.3|9182.05|9182.05|9185.41|9185.41|9181.62|9181.62|0
1618844250000|2021-04-19 14:57:30|9182.24|9182.24|9182.98|9182.98|9183.05|9183.05|9182.24|9182.24|0
1618844260000|2021-04-19 14:57:40|9183.76|9183.76|9182.36|9182.36|9184.03|9184.03|9182.04|9182.04|0
1618844270000|2021-04-19 14:57:50|9182.63|9182.63|9183.25|9183.25|9183.55|9183.55|9182.63|9182.63|0
1618844280000|2021-04-19 14:58:00|9183.17|9183.17|9184.11|9184.11|9184.22|9184.22|9183.17|9183.17|0
1618844290000|2021-04-19 14:58:10|9184.3|9184.3|9185.1|9185.1|9185.1|9185.1|9184.3|9184.3|0
1618844300000|2021-04-19 14:58:20|9185.17|9185.17|9185.48|9185.48|9185.75|9185.75|9185.17|9185.17|0
1618844310000|2021-04-19 14:58:30|9185.86|9185.86|9185.2|9185.2|9185.86|9185.86|9185.2|9185.2|0
1618844320000|2021-04-19 14:58:40|9184.99|9184.99|9185.18|9185.18|9185.18|9185.18|9184.99|9184.99|0
1618844330000|2021-04-19 14:58:50|9185.02|9185.02|9185.34|9185.34|9185.34|9185.34|9185.02|9185.02|0
1618844340000|2021-04-19 14:59:00|9185.23|9185.23|9183.29|9183.29|9185.23|9185.23|9183.29|9183.29|0
1618844350000|2021-04-19 14:59:10|9183.09|9183.09|9184.46|9184.46|9184.69|9184.69|9182.84|9182.84|0
1618844360000|2021-04-19 14:59:20|9184.39|9184.39|9184.08|9184.08|9184.39|9184.39|9183.78|9183.78|0
1618844370000|2021-04-19 14:59:30|9183.99|9183.99|9184.18|9184.18|9184.18|9184.18|9183.99|9183.99|0
1618844380000|2021-04-19 14:59:40|9184.44|9184.44|9183.94|9183.94|9184.44|9184.44|9183.74|9183.74|0
1618844390000|2021-04-19 14:59:50|9183.86|9183.86|9183.25|9183.25|9183.91|9183.91|9183.06|9183.06|0
1618844400000|2021-04-19 15:00:00|9183.17|9183.17|9183.26|9183.26|9185.33|9185.33|9182.77|9182.77|0
1618844410000|2021-04-19 15:00:10|9183.18|9183.18|9183.57|9183.57|9183.57|9183.57|9183.06|9183.06|0
1618844420000|2021-04-19 15:00:20|9183.41|9183.41|9182.74|9182.74|9183.41|9183.41|9182.74|9182.74|0
1618844430000|2021-04-19 15:00:30|9182.44|9182.44|9180.13|9180.13|9182.66|9182.66|9180.13|9180.13|0
1618844440000|2021-04-19 15:00:40|9180.24|9180.24|9180.96|9180.96|9181.88|9181.88|9180.24|9180.24|0
1618844450000|2021-04-19 15:00:50|9181.16|9181.16|9178.1|9178.1|9181.33|9181.33|9178.1|9178.1|0
1618844460000|2021-04-19 15:01:00|9177.98|9177.98|9175.11|9175.11|9177.98|9177.98|9175.03|9175.03|0
1618844470000|2021-04-19 15:01:10|9175.19|9175.19|9173.95|9173.95|9175.19|9175.19|9173.48|9173.48|0
1618844480000|2021-04-19 15:01:20|9174.81|9174.81|9174.61|9174.61|9174.87|9174.87|9174.32|9174.32|0
1618844490000|2021-04-19 15:01:30|9174.7|9174.7|9174.72|9174.72|9174.8|9174.8|9174.7|9174.7|0
1618844500000|2021-04-19 15:01:40|9174.91|9174.91|9174.99|9174.99|9174.99|9174.99|9174.79|9174.79|0
1618844510000|2021-04-19 15:01:50|9174.93|9174.93|9174.8|9174.8|9175.19|9175.19|9174.14|9174.14|0
1618844520000|2021-04-19 15:02:00|9174.66|9174.66|9176.01|9176.01|9176.01|9176.01|9174.66|9174.66|0
1618844530000|2021-04-19 15:02:10|9176.17|9176.17|9176.79|9176.79|9176.81|9176.81|9176.17|9176.17|0
1618844540000|2021-04-19 15:02:20|9176.41|9176.41|9175.62|9175.62|9176.41|9176.41|9175.62|9175.62|0
1618844550000|2021-04-19 15:02:30|9175.72|9175.72|9175.95|9175.95|9175.95|9175.95|9175.72|9175.72|0
1618844560000|2021-04-19 15:02:40|9176.03|9176.03|9176.52|9176.52|9176.52|9176.52|9176.03|9176.03|0
1618844570000|2021-04-19 15:02:50|9176.43|9176.43|9177.1|9177.1|9177.1|9177.1|9176.43|9176.43|0
1618844580000|2021-04-19 15:03:00|9177.16|9177.16|9177.92|9177.92|9177.92|9177.92|9177.1|9177.1|0
1618844590000|2021-04-19 15:03:10|9177.95|9177.95|9179.14|9179.14|9179.17|9179.17|9177.95|9177.95|0
1618844600000|2021-04-19 15:03:20|9179.11|9179.11|9178.51|9178.51|9179.11|9179.11|9178.51|9178.51|0
1618844610000|2021-04-19 15:03:30|9178.58|9178.58|9178.67|9178.67|9178.67|9178.67|9178.58|9178.58|0
1618844620000|2021-04-19 15:03:40|9178.64|9178.64|9178.82|9178.82|9178.82|9178.82|9178.64|9178.64|0
1618844630000|2021-04-19 15:03:50|9179.13|9179.13|9179.84|9179.84|9179.84|9179.84|9179.13|9179.13|0
1618844640000|2021-04-19 15:04:00|9179.94|9179.94|9181.06|9181.06|9181.07|9181.07|9179.94|9179.94|0
1618844650000|2021-04-19 15:04:10|9180.87|9180.87|9181.66|9181.66|9181.73|9181.73|9180.8|9180.8|0
1618844660000|2021-04-19 15:04:20|9181.71|9181.71|9181.6|9181.6|9181.71|9181.71|9181.6|9181.6|0
1618844670000|2021-04-19 15:04:30|9180.45|9180.45|9179.68|9179.68|9180.45|9180.45|9179.68|9179.68|0
1618844680000|2021-04-19 15:04:40|9179.54|9179.54|9180.53|9180.53|9180.53|9180.53|9177.52|9177.52|0
1618844690000|2021-04-19 15:04:50|9180.83|9180.83|9180.51|9180.51|9180.83|9180.83|9180.51|9180.51|0
1618844700000|2021-04-19 15:05:00|9180.43|9180.43|9179.94|9179.94|9180.5|9180.5|9179.94|9179.94|0
1618844710000|2021-04-19 15:05:10|9179.89|9179.89|9177.98|9177.98|9179.89|9179.89|9177.98|9177.98|0
1618844720000|2021-04-19 15:05:20|9178.25|9178.25|9178.12|9178.12|9178.25|9178.25|9178.04|9178.04|0
1618844730000|2021-04-19 15:05:30|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|9178.33|0
1618844740000|2021-04-19 15:05:40|9178.38|9178.38|9177.2|9177.2|9178.38|9178.38|9176.67|9176.67|0
1618844750000|2021-04-19 15:05:50|9176.9|9176.9|9176.56|9176.56|9176.9|9176.9|9176.56|9176.56|0
1618844760000|2021-04-19 15:06:00|9175.71|9175.71|9173.48|9173.48|9175.71|9175.71|9173.48|9173.48|0
1618844770000|2021-04-19 15:06:10|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|9173.1|0
1618844780000|2021-04-19 15:06:20|9173.4|9173.4|9172.11|9172.11|9173.49|9173.49|9172.11|9172.11|0
1618844790000|2021-04-19 15:06:30|9172.18|9172.18|9173.26|9173.26|9173.68|9173.68|9172.18|9172.18|0
1618844800000|2021-04-19 15:06:40|9173.06|9173.06|9172.52|9172.52|9173.06|9173.06|9172.52|9172.52|0
1618844810000|2021-04-19 15:06:50|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|9171.67|0
1618844820000|2021-04-19 15:07:00|9172.09|9172.09|9171.67|9171.67|9172.09|9172.09|9171.47|9171.47|0
1618844830000|2021-04-19 15:07:10|9171.75|9171.75|9173.22|9173.22|9173.22|9173.22|9171.75|9171.75|0
1618844840000|2021-04-19 15:07:20|9173.28|9173.28|9173.55|9173.55|9173.55|9173.55|9173.28|9173.28|0
1618844850000|2021-04-19 15:07:30|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|9173.6|0
1618844860000|2021-04-19 15:07:40|9173.52|9173.52|9174.94|9174.94|9174.94|9174.94|9173.52|9173.52|0
1618844870000|2021-04-19 15:07:50|9175.19|9175.19|9175.14|9175.14|9175.3|9175.3|9175.01|9175.01|0
1618844880000|2021-04-19 15:08:00|9175.06|9175.06|9175|9175|9175.06|9175.06|9175|9175|0
1618844890000|2021-04-19 15:08:10|9175.06|9175.06|9175.1|9175.1|9175.3|9175.3|9175.06|9175.06|0
1618844900000|2021-04-19 15:08:20|9175.96|9175.96|9176.47|9176.47|9176.47|9176.47|9175.96|9175.96|0
1618844910000|2021-04-19 15:08:30|9176.66|9176.66|9177.56|9177.56|9177.56|9177.56|9176.66|9176.66|0
1618844920000|2021-04-19 15:08:40|9177.63|9177.63|9177.69|9177.69|9177.77|9177.77|9177.56|9177.56|0
1618844930000|2021-04-19 15:08:50|9177.77|9177.77|9177.6|9177.6|9178.65|9178.65|9177.6|9177.6|0
1618844940000|2021-04-19 15:09:00|9177.71|9177.71|9177.73|9177.73|9177.87|9177.87|9177.65|9177.65|0
1618844950000|2021-04-19 15:09:10|9177.8|9177.8|9178.74|9178.74|9178.74|9178.74|9177.8|9177.8|0
1618844960000|2021-04-19 15:09:20|9178.88|9178.88|9178.88|9178.88|9178.88|9178.88|9178.88|9178.88|0
1618844970000|2021-04-19 15:09:30|9178.94|9178.94|9178.72|9178.72|9178.94|9178.94|9178.72|9178.72|0
1618844980000|2021-04-19 15:09:40|9178.64|9178.64|9178.27|9178.27|9178.64|9178.64|9178.27|9178.27|0
1618844990000|2021-04-19 15:09:50|9178.25|9178.25|9180.06|9180.06|9180.06|9180.06|9178.25|9178.25|0
1618845000000|2021-04-19 15:10:00|9180.12|9180.12|9179.27|9179.27|9180.12|9180.12|9178.97|9178.97|0
1618845010000|2021-04-19 15:10:10|9179.09|9179.09|9179.65|9179.65|9179.68|9179.68|9178.74|9178.74|0
1618845020000|2021-04-19 15:10:20|9179.63|9179.63|9178.77|9178.77|9179.63|9179.63|9178.77|9178.77|0
1618845030000|2021-04-19 15:10:30|9178.55|9178.55|9178.68|9178.68|9178.79|9178.79|9178.55|9178.55|0
1618845040000|2021-04-19 15:10:40|9178.52|9178.52|9178.15|9178.15|9178.65|9178.65|9178.15|9178.15|0
1618845060000|2021-04-19 15:11:00|9178.22|9178.22|9178.74|9178.74|9178.74|9178.74|9178.14|9178.14|0
1618845070000|2021-04-19 15:11:10|9178.65|9178.65|9178.51|9178.51|9178.67|9178.67|9178.51|9178.51|0
1618845080000|2021-04-19 15:11:20|9178.59|9178.59|9178.75|9178.75|9178.82|9178.82|9178.59|9178.59|0
1618845090000|2021-04-19 15:11:30|9178.64|9178.64|9179.13|9179.13|9179.88|9179.88|9178.64|9178.64|0
1618845100000|2021-04-19 15:11:40|9178.93|9178.93|9178.78|9178.78|9178.93|9178.93|9178.66|9178.66|0
1618845110000|2021-04-19 15:11:50|9178.98|9178.98|9179.19|9179.19|9179.19|9179.19|9178.98|9178.98|0
1618845120000|2021-04-19 15:12:00|9179.27|9179.27|9179.89|9179.89|9179.97|9179.97|9179.27|9179.27|0
1618845130000|2021-04-19 15:12:10|9179.87|9179.87|9180.23|9180.23|9180.23|9180.23|9179.87|9179.87|0
1618845140000|2021-04-19 15:12:20|9180.31|9180.31|9180.27|9180.27|9180.34|9180.34|9180.18|9180.18|0
1618845150000|2021-04-19 15:12:30|9180.3|9180.3|9182.34|9182.34|9182.45|9182.45|9179.98|9179.98|0
1618845160000|2021-04-19 15:12:40|9182.15|9182.15|9181.2|9181.2|9182.23|9182.23|9181.04|9181.04|0
1618845170000|2021-04-19 15:12:50|9180.9|9180.9|9180.63|9180.63|9180.9|9180.9|9180.63|9180.63|0
1618845180000|2021-04-19 15:13:00|9180.75|9180.75|9180.22|9180.22|9180.75|9180.75|9180.22|9180.22|0
1618845190000|2021-04-19 15:13:10|9180.12|9180.12|9180.08|9180.08|9180.12|9180.12|9180.08|9180.08|0
1618845200000|2021-04-19 15:13:20|9180.02|9180.02|9180.17|9180.17|9180.6|9180.6|9179.74|9179.74|0
1618845210000|2021-04-19 15:13:30|9180.08|9180.08|9177.39|9177.39|9180.17|9180.17|9177.27|9177.27|0
1618845220000|2021-04-19 15:13:40|9177.01|9177.01|9178.21|9178.21|9178.21|9178.21|9177.01|9177.01|0
1618845230000|2021-04-19 15:13:50|9178.1|9178.1|9178.34|9178.34|9178.48|9178.48|9178.1|9178.1|0
1618845240000|2021-04-19 15:14:00|9178.23|9178.23|9177.78|9177.78|9178.23|9178.23|9177.78|9177.78|0
1618845250000|2021-04-19 15:14:10|9177.88|9177.88|9177.8|9177.8|9177.88|9177.88|9177.8|9177.8|0
1618845260000|2021-04-19 15:14:20|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9177.13|9177.13|0
1618845270000|2021-04-19 15:14:30|9178.22|9178.22|9178.04|9178.04|9178.22|9178.22|9177.92|9177.92|0
1618845280000|2021-04-19 15:14:40|9178.25|9178.25|9179.11|9179.11|9179.11|9179.11|9178.25|9178.25|0
1618845290000|2021-04-19 15:14:50|9179.18|9179.18|9180.06|9180.06|9180.06|9180.06|9179.18|9179.18|0
1618845300000|2021-04-19 15:15:00|9180.26|9180.26|9182.85|9182.85|9183.01|9183.01|9180.08|9180.08|0
1618845310000|2021-04-19 15:15:10|9182.09|9182.09|9182.28|9182.28|9182.28|9182.28|9181.95|9181.95|0
1618845320000|2021-04-19 15:15:20|9182.48|9182.48|9182.33|9182.33|9182.74|9182.74|9182.33|9182.33|0
1618845330000|2021-04-19 15:15:30|9183.19|9183.19|9183.59|9183.59|9184.46|9184.46|9183.19|9183.19|0
1618845340000|2021-04-19 15:15:40|9183.38|9183.38|9183.36|9183.36|9184.22|9184.22|9183.36|9183.36|0
1618845350000|2021-04-19 15:15:50|9183.17|9183.17|9183.14|9183.14|9183.17|9183.17|9183.09|9183.09|0
1618845360000|2021-04-19 15:16:00|9182.94|9182.94|9182.49|9182.49|9182.96|9182.96|9182.49|9182.49|0
1618845370000|2021-04-19 15:16:10|9182.19|9182.19|9182.62|9182.62|9182.62|9182.62|9182.19|9182.19|0
1618845380000|2021-04-19 15:16:20|9182.5|9182.5|9182.4|9182.4|9182.5|9182.5|9182.35|9182.35|0
1618845390000|2021-04-19 15:16:30|9182.48|9182.48|9182.37|9182.37|9182.48|9182.48|9182.37|9182.37|0
1618845400000|2021-04-19 15:16:40|9182.33|9182.33|9183.2|9183.2|9183.25|9183.25|9182.33|9182.33|0
1618845410000|2021-04-19 15:16:50|9183.36|9183.36|9182.62|9182.62|9183.36|9183.36|9182.62|9182.62|0
1618845420000|2021-04-19 15:17:00|9182.18|9182.18|9182.2|9182.2|9182.85|9182.85|9182|9182|0
1618845430000|2021-04-19 15:17:10|9181.98|9181.98|9181.89|9181.89|9181.98|9181.98|9181.77|9181.77|0
1618845440000|2021-04-19 15:17:20|9182.08|9182.08|9182.51|9182.51|9182.9|9182.9|9182.08|9182.08|0
1618845450000|2021-04-19 15:17:30|9182.53|9182.53|9182.42|9182.42|9182.53|9182.53|9182.42|9182.42|0
1618845460000|2021-04-19 15:17:40|9182.69|9182.69|9183.42|9183.42|9183.42|9183.42|9182.53|9182.53|0
1618845470000|2021-04-19 15:17:50|9183.73|9183.73|9183.93|9183.93|9184.03|9184.03|9183.73|9183.73|0
1618845480000|2021-04-19 15:18:00|9183.74|9183.74|9184.44|9184.44|9184.44|9184.44|9183.68|9183.68|0
1618845490000|2021-04-19 15:18:10|9184.51|9184.51|9186.73|9186.73|9187.01|9187.01|9184.51|9184.51|0
1618845500000|2021-04-19 15:18:20|9186.71|9186.71|9186.23|9186.23|9187.08|9187.08|9186.23|9186.23|0
1618845510000|2021-04-19 15:18:30|9187.08|9187.08|9188.17|9188.17|9188.17|9188.17|9187|9187|0
1618845520000|2021-04-19 15:18:40|9188.47|9188.47|9187.85|9187.85|9188.47|9188.47|9187.81|9187.81|0
1618845530000|2021-04-19 15:18:50|9187|9187|9187.56|9187.56|9187.56|9187.56|9186.71|9186.71|0
1618845540000|2021-04-19 15:19:00|9185.85|9185.85|9187.54|9187.54|9187.54|9187.54|9185.49|9185.49|0
1618845550000|2021-04-19 15:19:10|9188.39|9188.39|9188.67|9188.67|9188.67|9188.67|9188.39|9188.39|0
1618845560000|2021-04-19 15:19:20|9189.18|9189.18|9190.51|9190.51|9190.57|9190.57|9189.18|9189.18|0
1618845570000|2021-04-19 15:19:30|9190.34|9190.34|9190.81|9190.81|9190.81|9190.81|9190.34|9190.34|0
1618845580000|2021-04-19 15:19:40|9191.01|9191.01|9190.93|9190.93|9191.01|9191.01|9190.93|9190.93|0
1618845590000|2021-04-19 15:19:50|9190.73|9190.73|9190.74|9190.74|9190.91|9190.91|9190.73|9190.73|0
1618845600000|2021-04-19 15:20:00|9190.8|9190.8|9190.77|9190.77|9190.93|9190.93|9190.6|9190.6|0
1618845610000|2021-04-19 15:20:10|9190.81|9190.81|9192.38|9192.38|9192.38|9192.38|9190.81|9190.81|0
1618845620000|2021-04-19 15:20:20|9192.68|9192.68|9193.44|9193.44|9193.83|9193.83|9192.68|9192.68|0
1618845630000|2021-04-19 15:20:30|9193.36|9193.36|9193.92|9193.92|9193.92|9193.92|9193.35|9193.35|0
1618845640000|2021-04-19 15:20:40|9193.81|9193.81|9193.62|9193.62|9193.95|9193.95|9193.62|9193.62|0
1618845650000|2021-04-19 15:20:50|9193.66|9193.66|9194.25|9194.25|9194.25|9194.25|9193.66|9193.66|0
1618845660000|2021-04-19 15:21:00|9194.19|9194.19|9194.59|9194.59|9194.59|9194.59|9194.19|9194.19|0
1618845670000|2021-04-19 15:21:10|9194.86|9194.86|9192.66|9192.66|9194.86|9194.86|9192.57|9192.57|0
1618845680000|2021-04-19 15:21:20|9192.58|9192.58|9191.53|9191.53|9192.71|9192.71|9191.53|9191.53|0
1618845690000|2021-04-19 15:21:30|9191.59|9191.59|9191.62|9191.62|9191.97|9191.97|9191.59|9191.59|0
1618845700000|2021-04-19 15:21:40|9191.82|9191.82|9192.58|9192.58|9193.44|9193.44|9191.82|9191.82|0
1618845710000|2021-04-19 15:21:50|9192.96|9192.96|9192.87|9192.87|9192.96|9192.96|9192.71|9192.71|0
1618845720000|2021-04-19 15:22:00|9192.98|9192.98|9193.73|9193.73|9193.95|9193.95|9192.98|9192.98|0
1618845730000|2021-04-19 15:22:10|9192.87|9192.87|9192.55|9192.55|9193.26|9193.26|9192.55|9192.55|0
1618845740000|2021-04-19 15:22:20|9192.36|9192.36|9190.06|9190.06|9192.36|9192.36|9189.92|9189.92|0
1618845750000|2021-04-19 15:22:30|9190.03|9190.03|9190.15|9190.15|9190.15|9190.15|9190.03|9190.03|0
1618845760000|2021-04-19 15:22:40|9190.28|9190.28|9190.92|9190.92|9190.92|9190.92|9190.28|9190.28|0
1618845770000|2021-04-19 15:22:50|9190.73|9190.73|9189.56|9189.56|9190.73|9190.73|9189.56|9189.56|0
1618845780000|2021-04-19 15:23:00|9189.28|9189.28|9188.53|9188.53|9189.28|9189.28|9188.53|9188.53|0
1618845790000|2021-04-19 15:23:10|9188.33|9188.33|9187.33|9187.33|9188.33|9188.33|9187.33|9187.33|0
1618845800000|2021-04-19 15:23:20|9187.26|9187.26|9188.35|9188.35|9188.35|9188.35|9187.19|9187.19|0
1618845810000|2021-04-19 15:23:30|9188.22|9188.22|9188.22|9188.22|9188.22|9188.22|9187.97|9187.97|0
1618845820000|2021-04-19 15:23:40|9188.14|9188.14|9186.96|9186.96|9188.21|9188.21|9186.96|9186.96|0
1618845830000|2021-04-19 15:23:50|9186.93|9186.93|9187.56|9187.56|9187.75|9187.75|9186.93|9186.93|0
1618845840000|2021-04-19 15:24:00|9187.36|9187.36|9188.11|9188.11|9188.24|9188.24|9187.19|9187.19|0
1618845850000|2021-04-19 15:24:10|9188.24|9188.24|9189.65|9189.65|9189.65|9189.65|9188.19|9188.19|0
1618845860000|2021-04-19 15:24:20|9189.73|9189.73|9190.09|9190.09|9190.09|9190.09|9189.73|9189.73|0
1618845870000|2021-04-19 15:24:30|9189.7|9189.7|9190.09|9190.09|9190.09|9190.09|9189.58|9189.58|0
1618845880000|2021-04-19 15:24:40|9190.17|9190.17|9189.58|9189.58|9190.39|9190.39|9189.43|9189.43|0
1618845890000|2021-04-19 15:24:50|9189.71|9189.71|9188.93|9188.93|9190.04|9190.04|9188.93|9188.93|0
1618845900000|2021-04-19 15:25:00|9188.63|9188.63|9187.85|9187.85|9188.63|9188.63|9187.77|9187.77|0
1618845910000|2021-04-19 15:25:10|9187.82|9187.82|9188.35|9188.35|9189.06|9189.06|9187.66|9187.66|0
1618845920000|2021-04-19 15:25:20|9187.96|9187.96|9186.82|9186.82|9188.16|9188.16|9186.5|9186.5|0
1618845930000|2021-04-19 15:25:30|9186.88|9186.88|9187.81|9187.81|9187.81|9187.81|9186.88|9186.88|0
1618845940000|2021-04-19 15:25:40|9187.74|9187.74|9187.69|9187.69|9188.11|9188.11|9187.61|9187.61|0
1618845950000|2021-04-19 15:25:50|9185.98|9185.98|9186.41|9186.41|9186.41|9186.41|9185.98|9185.98|0
1618845960000|2021-04-19 15:26:00|9187.27|9187.27|9188.46|9188.46|9188.55|9188.55|9187.27|9187.27|0
1618845970000|2021-04-19 15:26:10|9188.25|9188.25|9189.3|9189.3|9189.3|9189.3|9188.06|9188.06|0
1618845980000|2021-04-19 15:26:20|9189.5|9189.5|9188.81|9188.81|9189.94|9189.94|9188.81|9188.81|0
1618845990000|2021-04-19 15:26:30|9189.67|9189.67|9192.33|9192.33|9192.33|9192.33|9189.54|9189.54|0
1618846000000|2021-04-19 15:26:40|9192.3|9192.3|9193.18|9193.18|9193.18|9193.18|9192.3|9192.3|0
1618846010000|2021-04-19 15:26:50|9193.04|9193.04|9193.81|9193.81|9193.81|9193.81|9192.99|9192.99|0
1618846020000|2021-04-19 15:27:00|9194|9194|9192.71|9192.71|9194.07|9194.07|9192.61|9192.61|0
1618846030000|2021-04-19 15:27:10|9192.98|9192.98|9193.04|9193.04|9193.09|9193.09|9192.51|9192.51|0
1618846040000|2021-04-19 15:27:20|9193.23|9193.23|9192.79|9192.79|9193.62|9193.62|9191.54|9191.54|0
1618846050000|2021-04-19 15:27:30|9193|9193|9195.82|9195.82|9195.82|9195.82|9193|9193|0
1618846060000|2021-04-19 15:27:40|9196.68|9196.68|9196.4|9196.4|9197.53|9197.53|9196.4|9196.4|0
1618846070000|2021-04-19 15:27:50|9196.21|9196.21|9197.79|9197.79|9197.79|9197.79|9196.01|9196.01|0
1618846080000|2021-04-19 15:28:00|9197.98|9197.98|9197.85|9197.85|9198.08|9198.08|9197.53|9197.53|0
1618846090000|2021-04-19 15:28:10|9197.66|9197.66|9197.85|9197.85|9197.85|9197.85|9197.47|9197.47|0
1618846100000|2021-04-19 15:28:20|9198.01|9198.01|9201.48|9201.48|9202.03|9202.03|9197.93|9197.93|0
1618846110000|2021-04-19 15:28:30|9201.78|9201.78|9202.71|9202.71|9202.71|9202.71|9201.78|9201.78|0
1618846120000|2021-04-19 15:28:40|9202.5|9202.5|9202.16|9202.16|9202.5|9202.5|9201.38|9201.38|0
1618846130000|2021-04-19 15:28:50|9202.54|9202.54|9203.54|9203.54|9203.7|9203.7|9202.49|9202.49|0
1618846140000|2021-04-19 15:29:00|9203.93|9203.93|9203.84|9203.84|9205.35|9205.35|9202.63|9202.63|0
1618846150000|2021-04-19 15:29:10|9203.77|9203.77|9201.95|9201.95|9203.78|9203.78|9200.6|9200.6|0
1618846160000|2021-04-19 15:29:20|9202.13|9202.13|9202.49|9202.49|9202.81|9202.81|9201.82|9201.82|0
1618846170000|2021-04-19 15:29:30|9202.17|9202.17|9199.97|9199.97|9203.45|9203.45|9199.97|9199.97|0
1618846180000|2021-04-19 15:29:40|9199.37|9199.37|9201.3|9201.3|9202.47|9202.47|9198.75|9198.75|0
1618846190000|2021-04-19 15:29:50|9201.38|9201.38|9200.4|9200.4|9202.83|9202.83|9199.83|9199.83|0
1618902900000|2021-04-20 07:15:00|9186.62|9186.62|9183.52|9183.52|9187.53|9187.53|9183.37|9183.37|0
1618902910000|2021-04-20 07:15:10|9183.59|9183.59|9181.1|9181.1|9183.59|9183.59|9180.93|9180.93|0
1618902920000|2021-04-20 07:15:20|9180.24|9180.24|9180.38|9180.38|9180.38|9180.38|9180.24|9180.24|0
1618902930000|2021-04-20 07:15:30|9180.3|9180.3|9181.73|9181.73|9181.73|9181.73|9180.3|9180.3|0
1618902940000|2021-04-20 07:15:40|9181.98|9181.98|9181.91|9181.91|9182.17|9182.17|9181.91|9181.91|0
1618902950000|2021-04-20 07:15:50|9182.05|9182.05|9180.25|9180.25|9183.56|9183.56|9180.25|9180.25|0
1618902960000|2021-04-20 07:16:00|9180.5|9180.5|9178.44|9178.44|9180.5|9180.5|9178.44|9178.44|0
1618902970000|2021-04-20 07:16:10|9178.6|9178.6|9178.6|9178.6|9178.6|9178.6|9178.6|9178.6|0
1618902980000|2021-04-20 07:16:20|9178|9178|9178.22|9178.22|9178.27|9178.27|9178|9178|0
1618903000000|2021-04-20 07:16:40|9177.74|9177.74|9177.93|9177.93|9177.93|9177.93|9176.89|9176.89|0
1618903010000|2021-04-20 07:16:50|9177.63|9177.63|9177.44|9177.44|9177.63|9177.63|9177.44|9177.44|0
1618903020000|2021-04-20 07:17:00|9177.05|9177.05|9174|9174|9177.05|9177.05|9173.31|9173.31|0
1618903030000|2021-04-20 07:17:10|9173.27|9173.27|9174.36|9174.36|9174.36|9174.36|9172.74|9172.74|0
1618903050000|2021-04-20 07:17:30|9174.47|9174.47|9170.92|9170.92|9174.58|9174.58|9169.39|9169.39|0
1618903060000|2021-04-20 07:17:40|9172.63|9172.63|9172.93|9172.93|9172.93|9172.93|9172.55|9172.55|0
1618903070000|2021-04-20 07:17:50|9173.32|9173.32|9172.91|9172.91|9173.32|9173.32|9172.91|9172.91|0
1618903080000|2021-04-20 07:18:00|9173.07|9173.07|9171.5|9171.5|9173.07|9173.07|9171.5|9171.5|0
1618903090000|2021-04-20 07:18:10|9171.45|9171.45|9171.58|9171.58|9171.58|9171.58|9170.19|9170.19|0
1618903100000|2021-04-20 07:18:20|9171.53|9171.53|9171.65|9171.65|9171.65|9171.65|9171.53|9171.53|0
1618903110000|2021-04-20 07:18:30|9171.42|9171.42|9170.62|9170.62|9171.42|9171.42|9170.62|9170.62|0
1618903120000|2021-04-20 07:18:40|9170.08|9170.08|9167.77|9167.77|9170.08|9170.08|9167.77|9167.77|0
1618903130000|2021-04-20 07:18:50|9166.92|9166.92|9167.53|9167.53|9167.53|9167.53|9166.92|9166.92|0
1618903140000|2021-04-20 07:19:00|9167.84|9167.84|9167.86|9167.86|9168.05|9168.05|9166.7|9166.7|0
1618903150000|2021-04-20 07:19:10|9167.01|9167.01|9167.59|9167.59|9167.59|9167.59|9166.47|9166.47|0
1618903160000|2021-04-20 07:19:20|9169.3|9169.3|9169.53|9169.53|9169.91|9169.91|9169.3|9169.3|0
1618903170000|2021-04-20 07:19:30|9170.5|9170.5|9170.85|9170.85|9171.32|9171.32|9170.5|9170.5|0
1618903180000|2021-04-20 07:19:40|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|0
1618903190000|2021-04-20 07:19:50|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|0
1618903200000|2021-04-20 07:20:00|9170.3|9170.3|9171.02|9171.02|9171.02|9171.02|9170.11|9170.11|0
1618903210000|2021-04-20 07:20:10|9170.43|9170.43|9170.18|9170.18|9170.43|9170.43|9170.18|9170.18|0
1618903220000|2021-04-20 07:20:20|9169.94|9169.94|9170.91|9170.91|9170.91|9170.91|9169.86|9169.86|0
1618903230000|2021-04-20 07:20:30|9170.75|9170.75|9171.82|9171.82|9171.82|9171.82|9170.67|9170.67|0
1618903240000|2021-04-20 07:20:40|9172.13|9172.13|9171.55|9171.55|9172.13|9172.13|9171.55|9171.55|0
1618903250000|2021-04-20 07:20:50|9171.94|9171.94|9173.78|9173.78|9173.78|9173.78|9171.94|9171.94|0
1618903260000|2021-04-20 07:21:00|9173.1|9173.1|9170.75|9170.75|9173.1|9173.1|9170.75|9170.75|0
1618903270000|2021-04-20 07:21:10|9170.67|9170.67|9169.78|9169.78|9170.87|9170.87|9169.7|9169.7|0
1618903280000|2021-04-20 07:21:20|9169.59|9169.59|9171.06|9171.06|9171.44|9171.44|9169.59|9169.59|0
1618903290000|2021-04-20 07:21:30|9170.95|9170.95|9170.82|9170.82|9170.95|9170.95|9168.77|9168.77|0
1618903300000|2021-04-20 07:21:40|9170.76|9170.76|9170.75|9170.75|9170.76|9170.76|9170.28|9170.28|0
1618903310000|2021-04-20 07:21:50|9170.71|9170.71|9170.44|9170.44|9170.71|9170.71|9170.44|9170.44|0
1618903320000|2021-04-20 07:22:00|9170.25|9170.25|9169.95|9169.95|9170.25|9170.25|9169.76|9169.76|0
1618903330000|2021-04-20 07:22:10|9169.97|9169.97|9169.73|9169.73|9170.31|9170.31|9169.73|9169.73|0
1618903350000|2021-04-20 07:22:30|9170|9170|9171.36|9171.36|9171.36|9171.36|9170|9170|0
1618903360000|2021-04-20 07:22:40|9171.19|9171.19|9171.33|9171.33|9171.33|9171.33|9171.19|9171.19|0
1618903370000|2021-04-20 07:22:50|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|0
1618903380000|2021-04-20 07:23:00|9171.59|9171.59|9171.39|9171.39|9171.59|9171.59|9171.39|9171.39|0
1618903390000|2021-04-20 07:23:10|9171.69|9171.69|9172.03|9172.03|9172.03|9172.03|9171.69|9171.69|0
1618903400000|2021-04-20 07:23:20|9172.14|9172.14|9170.93|9170.93|9172.14|9172.14|9170.93|9170.93|0
1618903410000|2021-04-20 07:23:30|9170.55|9170.55|9170.39|9170.39|9170.55|9170.55|9170.22|9170.22|0
1618903420000|2021-04-20 07:23:40|9170|9170|9170|9170|9170|9170|9170|9170|0
1618903430000|2021-04-20 07:23:50|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|0
1618903440000|2021-04-20 07:24:00|9170.21|9170.21|9167.32|9167.32|9170.21|9170.21|9165.38|9165.38|0
1618903450000|2021-04-20 07:24:10|9167.12|9167.12|9167.52|9167.52|9167.68|9167.68|9166.85|9166.85|0
1618903460000|2021-04-20 07:24:20|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|9167.45|0
1618903470000|2021-04-20 07:24:30|9167.14|9167.14|9167.17|9167.17|9167.34|9167.34|9167.14|9167.14|0
1618903480000|2021-04-20 07:24:40|9168.03|9168.03|9168.63|9168.63|9168.63|9168.63|9167.95|9167.95|0
1618903490000|2021-04-20 07:24:50|9168.82|9168.82|9168.74|9168.74|9168.82|9168.82|9168.74|9168.74|0
1618903500000|2021-04-20 07:25:00|9168.43|9168.43|9167.48|9167.48|9168.43|9168.43|9167.25|9167.25|0
1618903510000|2021-04-20 07:25:10|9166.62|9166.62|9167.18|9167.18|9167.18|9167.18|9166.62|9166.62|0
1618903520000|2021-04-20 07:25:20|9166.8|9166.8|9165.79|9165.79|9166.8|9166.8|9165.79|9165.79|0
1618903530000|2021-04-20 07:25:30|9164.82|9164.82|9166.44|9166.44|9166.44|9166.44|9164.71|9164.71|0
1618903540000|2021-04-20 07:25:40|9167.3|9167.3|9167.66|9167.66|9167.66|9167.66|9167.3|9167.3|0
1618903550000|2021-04-20 07:25:50|9167.74|9167.74|9167.19|9167.19|9167.94|9167.94|9167.19|9167.19|0
1618903560000|2021-04-20 07:26:00|9166.8|9166.8|9168.59|9168.59|9168.7|9168.7|9166.41|9166.41|0
1618903570000|2021-04-20 07:26:10|9169.53|9169.53|9170.27|9170.27|9170.5|9170.5|9169.34|9169.34|0
1618903580000|2021-04-20 07:26:20|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|9170.08|0
1618903590000|2021-04-20 07:26:30|9169.88|9169.88|9171.23|9171.23|9171.23|9171.23|9169.88|9169.88|0
1618903600000|2021-04-20 07:26:40|9171.63|9171.63|9171.63|9171.63|9171.63|9171.63|9171.63|9171.63|0
1618903610000|2021-04-20 07:26:50|9171.29|9171.29|9170.73|9170.73|9171.29|9171.29|9170.73|9170.73|0
1618903620000|2021-04-20 07:27:00|9171.06|9171.06|9170.45|9170.45|9171.06|9171.06|9168.92|9168.92|0
1618903630000|2021-04-20 07:27:10|9169.67|9169.67|9170.68|9170.68|9170.68|9170.68|9169.67|9169.67|0
1618903640000|2021-04-20 07:27:20|9171.22|9171.22|9172.33|9172.33|9172.53|9172.53|9171.22|9171.22|0
1618903660000|2021-04-20 07:27:40|9172.41|9172.41|9173.91|9173.91|9173.98|9173.98|9172.21|9172.21|0
1618903670000|2021-04-20 07:27:50|9175.39|9175.39|9175.51|9175.51|9175.51|9175.51|9174.93|9174.93|0
1618903680000|2021-04-20 07:28:00|9175.44|9175.44|9176.27|9176.27|9176.27|9176.27|9175.44|9175.44|0
1618903690000|2021-04-20 07:28:10|9176.33|9176.33|9175.94|9175.94|9176.66|9176.66|9175.69|9175.69|0
1618903700000|2021-04-20 07:28:20|9176.33|9176.33|9176.43|9176.43|9176.63|9176.63|9176.33|9176.33|0
1618903710000|2021-04-20 07:28:30|9176.77|9176.77|9177|9177|9177|9177|9176.7|9176.7|0
1618903720000|2021-04-20 07:28:40|9177.28|9177.28|9176.8|9176.8|9177.41|9177.41|9176.02|9176.02|0
1618903730000|2021-04-20 07:28:50|9176.65|9176.65|9175.56|9175.56|9176.65|9176.65|9175.56|9175.56|0
1618903740000|2021-04-20 07:29:00|9175.36|9175.36|9173.19|9173.19|9175.36|9175.36|9172.71|9172.71|0
1618903750000|2021-04-20 07:29:10|9173.4|9173.4|9173.87|9173.87|9173.99|9173.99|9173.21|9173.21|0
1618903760000|2021-04-20 07:29:20|9174.63|9174.63|9174.95|9174.95|9174.95|9174.95|9174.57|9174.57|0
1618903790000|2021-04-20 07:29:50|9174.39|9174.39|9175.05|9175.05|9175.05|9175.05|9174.39|9174.39|0
1618903800000|2021-04-20 07:30:00|9175.22|9175.22|9175.48|9175.48|9175.74|9175.74|9175.22|9175.22|0
1618903810000|2021-04-20 07:30:10|9176.24|9176.24|9175.51|9175.51|9176.24|9176.24|9175.51|9175.51|0
1618903820000|2021-04-20 07:30:20|9175.84|9175.84|9175.04|9175.04|9176.36|9176.36|9175.04|9175.04|0
1618903830000|2021-04-20 07:30:30|9174.65|9174.65|9174.44|9174.44|9174.65|9174.65|9174.44|9174.44|0
1618903840000|2021-04-20 07:30:40|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|0
1618903860000|2021-04-20 07:31:00|9174.06|9174.06|9173.98|9173.98|9174.4|9174.4|9173.78|9173.78|0
1618903870000|2021-04-20 07:31:10|9173.78|9173.78|9173.54|9173.54|9173.78|9173.78|9173.54|9173.54|0
1618903880000|2021-04-20 07:31:20|9173.74|9173.74|9172.41|9172.41|9173.74|9173.74|9172.41|9172.41|0
1618903890000|2021-04-20 07:31:30|9173.64|9173.64|9172.88|9172.88|9173.64|9173.64|9172.71|9172.71|0
1618903900000|2021-04-20 07:31:40|9172.92|9172.92|9172.9|9172.9|9172.92|9172.92|9172.7|9172.7|0
1618903910000|2021-04-20 07:31:50|9172.99|9172.99|9173.19|9173.19|9173.59|9173.59|9172.82|9172.82|0
1618903920000|2021-04-20 07:32:00|9172.59|9172.59|9171.74|9171.74|9173.01|9173.01|9171.62|9171.62|0
1618903930000|2021-04-20 07:32:10|9171.02|9171.02|9169.36|9169.36|9171.02|9171.02|9168.67|9168.67|0
1618903940000|2021-04-20 07:32:20|9169.16|9169.16|9167.28|9167.28|9169.16|9169.16|9167.28|9167.28|0
1618903950000|2021-04-20 07:32:30|9167.07|9167.07|9168.41|9168.41|9168.41|9168.41|9166.86|9166.86|0
1618903960000|2021-04-20 07:32:40|9168.62|9168.62|9170.73|9170.73|9170.73|9170.73|9168.62|9168.62|0
1618903970000|2021-04-20 07:32:50|9172.44|9172.44|9175.73|9175.73|9175.83|9175.83|9172.44|9172.44|0
1618903980000|2021-04-20 07:33:00|9175.54|9175.54|9176.83|9176.83|9176.92|9176.92|9175.54|9175.54|0
1618903990000|2021-04-20 07:33:10|9176.98|9176.98|9177.67|9177.67|9177.67|9177.67|9176.98|9176.98|0
1618904000000|2021-04-20 07:33:20|9177.29|9177.29|9177.99|9177.99|9177.99|9177.99|9177.29|9177.29|0
1618904010000|2021-04-20 07:33:30|9177.91|9177.91|9177.46|9177.46|9177.91|9177.91|9177.4|9177.4|0
1618904020000|2021-04-20 07:33:40|9177.27|9177.27|9177.21|9177.21|9177.27|9177.27|9177.21|9177.21|0
1618904030000|2021-04-20 07:33:50|9177.29|9177.29|9177.5|9177.5|9177.5|9177.5|9177.29|9177.29|0
1618904040000|2021-04-20 07:34:00|9177.57|9177.57|9177.74|9177.74|9177.74|9177.74|9177.43|9177.43|0
1618904050000|2021-04-20 07:34:10|9178.04|9178.04|9178.85|9178.85|9178.85|9178.85|9178.04|9178.04|0
1618904070000|2021-04-20 07:34:30|9178.65|9178.65|9178.4|9178.4|9178.65|9178.65|9178.32|9178.32|0
1618904080000|2021-04-20 07:34:40|9178.31|9178.31|9178.5|9178.5|9178.5|9178.5|9178.31|9178.31|0
1618904090000|2021-04-20 07:34:50|9178.81|9178.81|9180.45|9180.45|9181.31|9181.31|9178.81|9178.81|0
1618904100000|2021-04-20 07:35:00|9180.65|9180.65|9180.35|9180.35|9180.84|9180.84|9180.35|9180.35|0
1618904110000|2021-04-20 07:35:10|9180.54|9180.54|9180.44|9180.44|9180.54|9180.54|9180.06|9180.06|0
1618904120000|2021-04-20 07:35:20|9180.66|9180.66|9182.48|9182.48|9182.48|9182.48|9180.66|9180.66|0
1618904130000|2021-04-20 07:35:30|9182.67|9182.67|9182.39|9182.39|9182.67|9182.67|9182.39|9182.39|0
1618904140000|2021-04-20 07:35:40|9182.55|9182.55|9181.97|9181.97|9182.55|9182.55|9181.97|9181.97|0
1618904150000|2021-04-20 07:35:50|9182.35|9182.35|9182.26|9182.26|9182.41|9182.41|9182.26|9182.26|0
1618904160000|2021-04-20 07:36:00|9182.42|9182.42|9180.76|9180.76|9183.04|9183.04|9180.76|9180.76|0
1618904170000|2021-04-20 07:36:10|9180.37|9180.37|9180.96|9180.96|9180.96|9180.96|9180.18|9180.18|0
1618904180000|2021-04-20 07:36:20|9180.82|9180.82|9180.02|9180.02|9180.82|9180.82|9179.81|9179.81|0
1618904190000|2021-04-20 07:36:30|9179.83|9179.83|9179.58|9179.58|9179.83|9179.83|9179.58|9179.58|0
1618904200000|2021-04-20 07:36:40|9179.73|9179.73|9180.65|9180.65|9180.65|9180.65|9179.73|9179.73|0
1618904210000|2021-04-20 07:36:50|9180.79|9180.79|9179.99|9179.99|9180.79|9180.79|9179.99|9179.99|0
1618904220000|2021-04-20 07:37:00|9179.8|9179.8|9180.07|9180.07|9180.07|9180.07|9179.8|9179.8|0
1618904230000|2021-04-20 07:37:10|9180.26|9180.26|9181.71|9181.71|9182|9182|9180.26|9180.26|0
1618904240000|2021-04-20 07:37:20|9181.93|9181.93|9181.72|9181.72|9181.93|9181.93|9181.72|9181.72|0
1618904250000|2021-04-20 07:37:30|9181.79|9181.79|9180.02|9180.02|9181.79|9181.79|9180.02|9180.02|0
1618904260000|2021-04-20 07:37:40|9179.94|9179.94|9181.18|9181.18|9181.78|9181.78|9179.82|9179.82|0
1618904270000|2021-04-20 07:37:50|9180.8|9180.8|9178.8|9178.8|9180.8|9180.8|9178.8|9178.8|0
1618904280000|2021-04-20 07:38:00|9178.41|9178.41|9176.59|9176.59|9178.49|9178.49|9176.59|9176.59|0
1618904290000|2021-04-20 07:38:10|9176.52|9176.52|9178.11|9178.11|9178.3|9178.3|9176.52|9176.52|0
1618904300000|2021-04-20 07:38:20|9177.9|9177.9|9178.37|9178.37|9178.68|9178.68|9177.9|9177.9|0
1618904310000|2021-04-20 07:38:30|9178.69|9178.69|9179.5|9179.5|9179.5|9179.5|9178.69|9178.69|0
1618904320000|2021-04-20 07:38:40|9179.58|9179.58|9179.55|9179.55|9179.58|9179.58|9179.48|9179.48|0
1618904330000|2021-04-20 07:38:50|9179.31|9179.31|9180.27|9180.27|9180.36|9180.36|9179.31|9179.31|0
1618904340000|2021-04-20 07:39:00|9180.08|9180.08|9179.94|9179.94|9180.27|9180.27|9179.94|9179.94|0
1618904350000|2021-04-20 07:39:10|9180.72|9180.72|9180.91|9180.91|9181.11|9181.11|9180.72|9180.72|0
1618904360000|2021-04-20 07:39:20|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|0
1618904370000|2021-04-20 07:39:30|9179.67|9179.67|9179.4|9179.4|9179.67|9179.67|9179.4|9179.4|0
1618904380000|2021-04-20 07:39:40|9179.59|9179.59|9179.2|9179.2|9179.59|9179.59|9179.2|9179.2|0
1618904390000|2021-04-20 07:39:50|9178.89|9178.89|9178.81|9178.81|9178.89|9178.89|9178.81|9178.81|0
1618904400000|2021-04-20 07:40:00|9177.6|9177.6|9176.89|9176.89|9177.6|9177.6|9176.89|9176.89|0
1618904410000|2021-04-20 07:40:10|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|0
1618904420000|2021-04-20 07:40:20|9176.66|9176.66|9176.72|9176.72|9176.72|9176.72|9176.66|9176.66|0
1618904430000|2021-04-20 07:40:30|9177.15|9177.15|9177.01|9177.01|9177.15|9177.15|9177.01|9177.01|0
1618904440000|2021-04-20 07:40:40|9177.21|9177.21|9177.24|9177.24|9177.24|9177.24|9177.21|9177.21|0
1618904450000|2021-04-20 07:40:50|9177.44|9177.44|9175.93|9175.93|9177.5|9177.5|9175.79|9175.79|0
1618904460000|2021-04-20 07:41:00|9176.01|9176.01|9176.63|9176.63|9177.12|9177.12|9175.58|9175.58|0
1618904470000|2021-04-20 07:41:10|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|0
1618904480000|2021-04-20 07:41:20|9176.54|9176.54|9173.76|9173.76|9176.54|9176.54|9173.76|9173.76|0
1618904490000|2021-04-20 07:41:30|9173.4|9173.4|9172.95|9172.95|9173.4|9173.4|9172.95|9172.95|0
1618904500000|2021-04-20 07:41:40|9172.57|9172.57|9172.92|9172.92|9172.92|9172.92|9172.57|9172.57|0
1618904510000|2021-04-20 07:41:50|9173|9173|9173.02|9173.02|9173.02|9173.02|9172.69|9172.69|0
1618904520000|2021-04-20 07:42:00|9172.82|9172.82|9176|9176|9176|9176|9172.82|9172.82|0
1618904530000|2021-04-20 07:42:10|9176.31|9176.31|9177.34|9177.34|9177.47|9177.47|9176.19|9176.19|0
1618904540000|2021-04-20 07:42:20|9177.15|9177.15|9178.38|9178.38|9178.38|9178.38|9176.88|9176.88|0
1618904550000|2021-04-20 07:42:30|9178.34|9178.34|9178.36|9178.36|9178.55|9178.55|9178.34|9178.34|0
1618904560000|2021-04-20 07:42:40|9178.55|9178.55|9178.21|9178.21|9178.55|9178.55|9178.21|9178.21|0
1618904570000|2021-04-20 07:42:50|9177.98|9177.98|9177.68|9177.68|9177.98|9177.98|9177.38|9177.38|0
1618904580000|2021-04-20 07:43:00|9177.82|9177.82|9177.66|9177.66|9178.01|9178.01|9177.59|9177.59|0
1618904590000|2021-04-20 07:43:10|9177.86|9177.86|9178.14|9178.14|9178.14|9178.14|9177.47|9177.47|0
1618904600000|2021-04-20 07:43:20|9178.23|9178.23|9177.33|9177.33|9178.23|9178.23|9177.33|9177.33|0
1618904610000|2021-04-20 07:43:30|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|0
1618904620000|2021-04-20 07:43:40|9176.88|9176.88|9175.98|9175.98|9177.01|9177.01|9175.98|9175.98|0
1618904630000|2021-04-20 07:43:50|9175.79|9175.79|9175.68|9175.68|9175.79|9175.79|9175.59|9175.59|0
1618904640000|2021-04-20 07:44:00|9175.48|9175.48|9175.58|9175.58|9175.68|9175.68|9175.48|9175.48|0
1618904650000|2021-04-20 07:44:10|9175.2|9175.2|9176|9176|9176.01|9176.01|9175.2|9175.2|0
1618904660000|2021-04-20 07:44:20|9176.38|9176.38|9176.9|9176.9|9177.28|9177.28|9176.38|9176.38|0
1618904670000|2021-04-20 07:44:30|9176.65|9176.65|9176.65|9176.65|9176.65|9176.65|9176.65|9176.65|0
1618904680000|2021-04-20 07:44:40|9177.23|9177.23|9176.64|9176.64|9177.23|9177.23|9176.64|9176.64|0
1618904690000|2021-04-20 07:44:50|9176.39|9176.39|9176.47|9176.47|9176.49|9176.49|9176.28|9176.28|0
1618904700000|2021-04-20 07:45:00|9177.05|9177.05|9176.81|9176.81|9177.12|9177.12|9176.18|9176.18|0
1618904710000|2021-04-20 07:45:10|9176.73|9176.73|9176.53|9176.53|9176.73|9176.73|9176.53|9176.53|0
1618904720000|2021-04-20 07:45:20|9176.6|9176.6|9176.38|9176.38|9176.79|9176.79|9176.21|9176.21|0
1618904730000|2021-04-20 07:45:30|9176.58|9176.58|9178.01|9178.01|9178.01|9178.01|9176.58|9176.58|0
1618904740000|2021-04-20 07:45:40|9177.93|9177.93|9178.27|9178.27|9178.27|9178.27|9177.93|9177.93|0
1618904750000|2021-04-20 07:45:50|9178.08|9178.08|9177.55|9177.55|9178.08|9178.08|9177.17|9177.17|0
1618904760000|2021-04-20 07:46:00|9177.87|9177.87|9178.12|9178.12|9178.45|9178.45|9177.87|9177.87|0
1618904770000|2021-04-20 07:46:10|9177.34|9177.34|9177.28|9177.28|9177.34|9177.34|9176.99|9176.99|0
1618904780000|2021-04-20 07:46:20|9177.42|9177.42|9175.8|9175.8|9177.42|9177.42|9175.8|9175.8|0
1618904790000|2021-04-20 07:46:30|9175.87|9175.87|9178.28|9178.28|9178.28|9178.28|9175.87|9175.87|0
1618904800000|2021-04-20 07:46:40|9178.35|9178.35|9178.14|9178.14|9178.65|9178.65|9178.08|9178.08|0
1618904810000|2021-04-20 07:46:50|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|9178.29|0
1618904820000|2021-04-20 07:47:00|9177.44|9177.44|9177.67|9177.67|9177.67|9177.67|9177.28|9177.28|0
1618904830000|2021-04-20 07:47:10|9177.08|9177.08|9177.2|9177.2|9177.4|9177.4|9177.08|9177.08|0
1618904840000|2021-04-20 07:47:20|9174.79|9174.79|9174.97|9174.97|9174.97|9174.97|9174.58|9174.58|0
1618904850000|2021-04-20 07:47:30|9175.15|9175.15|9176.29|9176.29|9176.29|9176.29|9175.15|9175.15|0
1618904870000|2021-04-20 07:47:50|9176.16|9176.16|9177.65|9177.65|9177.65|9177.65|9176.16|9176.16|0
1618904880000|2021-04-20 07:48:00|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|0
1618904890000|2021-04-20 07:48:10|9177.42|9177.42|9172.33|9172.33|9177.42|9177.42|9172.33|9172.33|0
1618904900000|2021-04-20 07:48:20|9171.88|9171.88|9170.8|9170.8|9172.07|9172.07|9170.8|9170.8|0
1618904910000|2021-04-20 07:48:30|9170.42|9170.42|9170.3|9170.3|9170.42|9170.42|9170.3|9170.3|0
1618904920000|2021-04-20 07:48:40|9170.37|9170.37|9170.01|9170.01|9170.37|9170.37|9170.01|9170.01|0
1618904930000|2021-04-20 07:48:50|9170.21|9170.21|9168.97|9168.97|9170.72|9170.72|9168.97|9168.97|0
1618904940000|2021-04-20 07:49:00|9168.59|9168.59|9166.26|9166.26|9168.59|9168.59|9165.88|9165.88|0
1618904950000|2021-04-20 07:49:10|9166.07|9166.07|9165.07|9165.07|9166.07|9166.07|9165.07|9165.07|0
1618904960000|2021-04-20 07:49:20|9164.84|9164.84|9164.49|9164.49|9164.84|9164.84|9164.29|9164.29|0
1618904970000|2021-04-20 07:49:30|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|0
1618904980000|2021-04-20 07:49:40|9164.53|9164.53|9165.17|9165.17|9165.17|9165.17|9164.53|9164.53|0
1618904990000|2021-04-20 07:49:50|9165.35|9165.35|9164.59|9164.59|9165.43|9165.43|9164.59|9164.59|0
1618905000000|2021-04-20 07:50:00|9164.35|9164.35|9163.67|9163.67|9164.35|9164.35|9163.56|9163.56|0
1618905010000|2021-04-20 07:50:10|9162.88|9162.88|9159.2|9159.2|9162.88|9162.88|9159.2|9159.2|0
1618905020000|2021-04-20 07:50:20|9159.4|9159.4|9155.39|9155.39|9159.87|9159.87|9155.39|9155.39|0
1618905030000|2021-04-20 07:50:30|9155.41|9155.41|9156.02|9156.02|9156.23|9156.23|9155.41|9155.41|0
1618905040000|2021-04-20 07:50:40|9155.21|9155.21|9155.76|9155.76|9155.76|9155.76|9155.21|9155.21|0
1618905050000|2021-04-20 07:50:50|9155.95|9155.95|9154.15|9154.15|9156.36|9156.36|9153.87|9153.87|0
1618905060000|2021-04-20 07:51:00|9153.86|9153.86|9153.66|9153.66|9153.86|9153.86|9153.66|9153.66|0
1618905070000|2021-04-20 07:51:10|9154.3|9154.3|9155|9155|9155|9155|9154.3|9154.3|0
1618905080000|2021-04-20 07:51:20|9155.42|9155.42|9154.7|9154.7|9155.82|9155.82|9154.7|9154.7|0
1618905090000|2021-04-20 07:51:30|9154.59|9154.59|9158|9158|9158|9158|9154.59|9154.59|0
1618905100000|2021-04-20 07:51:40|9157.7|9157.7|9157.7|9157.7|9157.7|9157.7|9157.7|9157.7|0
1618905110000|2021-04-20 07:51:50|9158.08|9158.08|9158.47|9158.47|9158.47|9158.47|9158.08|9158.08|0
1618905120000|2021-04-20 07:52:00|9158.27|9158.27|9158.05|9158.05|9158.44|9158.44|9158.05|9158.05|0
1618905130000|2021-04-20 07:52:10|9158.44|9158.44|9157.85|9157.85|9158.44|9158.44|9157.85|9157.85|0
1618905140000|2021-04-20 07:52:20|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|0
1618905150000|2021-04-20 07:52:30|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|9158.29|0
1618905160000|2021-04-20 07:52:40|9159.14|9159.14|9159.44|9159.44|9159.52|9159.52|9159.13|9159.13|0
1618905170000|2021-04-20 07:52:50|9159.74|9159.74|9159.8|9159.8|9159.8|9159.8|9159.61|9159.61|0
1618905180000|2021-04-20 07:53:00|9159.17|9159.17|9159.85|9159.85|9159.85|9159.85|9159.17|9159.17|0
1618905190000|2021-04-20 07:53:10|9159.93|9159.93|9159.57|9159.57|9159.93|9159.93|9159.57|9159.57|0
1618905200000|2021-04-20 07:53:20|9159.77|9159.77|9160.27|9160.27|9160.27|9160.27|9159.77|9159.77|0
1618905210000|2021-04-20 07:53:30|9161.05|9161.05|9160.82|9160.82|9161.15|9161.15|9160.82|9160.82|0
1618905220000|2021-04-20 07:53:40|9161.12|9161.12|9160.98|9160.98|9161.12|9161.12|9160.87|9160.87|0
1618905230000|2021-04-20 07:53:50|9161.37|9161.37|9161.57|9161.57|9161.57|9161.57|9161.37|9161.37|0
1618905240000|2021-04-20 07:54:00|9161.87|9161.87|9164.77|9164.77|9164.77|9164.77|9161.87|9161.87|0
1618905250000|2021-04-20 07:54:10|9164.83|9164.83|9165.81|9165.81|9166.66|9166.66|9164.83|9164.83|0
1618905260000|2021-04-20 07:54:20|9166.01|9166.01|9166.1|9166.1|9166.1|9166.1|9166.01|9166.01|0
1618905270000|2021-04-20 07:54:30|9166.16|9166.16|9166.75|9166.75|9166.75|9166.75|9166.16|9166.16|0
1618905280000|2021-04-20 07:54:40|9166.27|9166.27|9165.57|9165.57|9166.27|9166.27|9165.57|9165.57|0
1618905290000|2021-04-20 07:54:50|9166.13|9166.13|9165.96|9165.96|9166.26|9166.26|9165.96|9165.96|0
1618905300000|2021-04-20 07:55:00|9165.85|9165.85|9165.92|9165.92|9166.09|9166.09|9165.85|9165.85|0
1618905310000|2021-04-20 07:55:10|9164.76|9164.76|9164.34|9164.34|9164.76|9164.76|9164.13|9164.13|0
1618905320000|2021-04-20 07:55:20|9164.04|9164.04|9162.59|9162.59|9164.04|9164.04|9162.59|9162.59|0
1618905330000|2021-04-20 07:55:30|9162.43|9162.43|9161.32|9161.32|9162.43|9162.43|9161.32|9161.32|0
1618905340000|2021-04-20 07:55:40|9161.13|9161.13|9159.83|9159.83|9161.13|9161.13|9159.83|9159.83|0
1618905350000|2021-04-20 07:55:50|9159.49|9159.49|9157.79|9157.79|9159.49|9159.49|9157.45|9157.45|0
1618905360000|2021-04-20 07:56:00|9157.64|9157.64|9154.7|9154.7|9157.64|9157.64|9154.7|9154.7|0
1618905370000|2021-04-20 07:56:10|9154.9|9154.9|9154.79|9154.79|9154.9|9154.9|9154.59|9154.59|0
1618905380000|2021-04-20 07:56:20|9154.08|9154.08|9153.7|9153.7|9154.08|9154.08|9153.55|9153.55|0
1618905390000|2021-04-20 07:56:30|9152.85|9152.85|9152.8|9152.8|9152.85|9152.85|9152.71|9152.71|0
1618905400000|2021-04-20 07:56:40|9153|9153|9153.39|9153.39|9153.39|9153.39|9153|9153|0
1618905410000|2021-04-20 07:56:50|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|9153.27|0
1618905430000|2021-04-20 07:57:10|9153.7|9153.7|9152.64|9152.64|9153.7|9153.7|9152.64|9152.64|0
1618905440000|2021-04-20 07:57:20|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|0
1618905450000|2021-04-20 07:57:30|9153.44|9153.44|9152.56|9152.56|9153.44|9153.44|9152.56|9152.56|0
1618905460000|2021-04-20 07:57:40|9152.28|9152.28|9152.36|9152.36|9152.36|9152.36|9152.28|9152.28|0
1618905480000|2021-04-20 07:58:00|9151.51|9151.51|9146.86|9146.86|9151.51|9151.51|9146.86|9146.86|0
1618905490000|2021-04-20 07:58:10|9146.47|9146.47|9146.06|9146.06|9146.47|9146.47|9145.87|9145.87|0
1618905500000|2021-04-20 07:58:20|9145.64|9145.64|9145.85|9145.85|9146.23|9146.23|9145.64|9145.64|0
1618905510000|2021-04-20 07:58:30|9145.47|9145.47|9144.89|9144.89|9145.47|9145.47|9144.89|9144.89|0
1618905520000|2021-04-20 07:58:40|9145.37|9145.37|9145.51|9145.51|9145.51|9145.51|9145.37|9145.37|0
1618905530000|2021-04-20 07:58:50|9145.42|9145.42|9145.76|9145.76|9146.09|9146.09|9145.42|9145.42|0
1618905540000|2021-04-20 07:59:00|9146.35|9146.35|9144.08|9144.08|9146.35|9146.35|9144.08|9144.08|0
1618905550000|2021-04-20 07:59:10|9143.97|9143.97|9143.32|9143.32|9143.97|9143.97|9143.32|9143.32|0
1618905560000|2021-04-20 07:59:20|9143.45|9143.45|9143.45|9143.45|9143.45|9143.45|9143.45|9143.45|0
1618905570000|2021-04-20 07:59:30|9143.74|9143.74|9143.35|9143.35|9143.74|9143.74|9143.35|9143.35|0
1618905580000|2021-04-20 07:59:40|9143.74|9143.74|9143.93|9143.93|9143.93|9143.93|9143.74|9143.74|0
1618905590000|2021-04-20 07:59:50|9143.59|9143.59|9143.66|9143.66|9143.66|9143.66|9143.12|9143.12|0
1618905600000|2021-04-20 08:00:00|9143.36|9143.36|9143.58|9143.58|9143.58|9143.58|9143.31|9143.31|0
1618905610000|2021-04-20 08:00:10|9143.39|9143.39|9144.82|9144.82|9145.21|9145.21|9143.39|9143.39|0
1618905620000|2021-04-20 08:00:20|9145.2|9145.2|9143.61|9143.61|9145.59|9145.59|9143.61|9143.61|0
1618905630000|2021-04-20 08:00:30|9143.22|9143.22|9141.68|9141.68|9143.22|9143.22|9141.68|9141.68|0
1618905640000|2021-04-20 08:00:40|9141.11|9141.11|9140.54|9140.54|9141.11|9141.11|9140.54|9140.54|0
1618905650000|2021-04-20 08:00:50|9138.99|9138.99|9136.15|9136.15|9138.99|9138.99|9136.15|9136.15|0
1618905660000|2021-04-20 08:01:00|9136.29|9136.29|9136.37|9136.37|9136.37|9136.37|9136.29|9136.29|0
1618905670000|2021-04-20 08:01:10|9136.46|9136.46|9136.89|9136.89|9136.89|9136.89|9136.46|9136.46|0
1618905680000|2021-04-20 08:01:20|9136.69|9136.69|9136.82|9136.82|9136.82|9136.82|9136.51|9136.51|0
1618905690000|2021-04-20 08:01:30|9136.68|9136.68|9137.07|9137.07|9137.07|9137.07|9136.68|9136.68|0
1618905710000|2021-04-20 08:01:50|9136.93|9136.93|9134.76|9134.76|9137.48|9137.48|9134.76|9134.76|0
1618905720000|2021-04-20 08:02:00|9134.57|9134.57|9131.79|9131.79|9134.57|9134.57|9131.79|9131.79|0
1618905730000|2021-04-20 08:02:10|9131.54|9131.54|9127.64|9127.64|9131.54|9131.54|9127.64|9127.64|0
1618905740000|2021-04-20 08:02:20|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|0
1618905750000|2021-04-20 08:02:30|9127.39|9127.39|9125.24|9125.24|9127.39|9127.39|9125.24|9125.24|0
1618905760000|2021-04-20 08:02:40|9125.41|9125.41|9125.8|9125.8|9125.8|9125.8|9125.41|9125.41|0
1618905770000|2021-04-20 08:02:50|9125.5|9125.5|9125.4|9125.4|9125.72|9125.72|9125.29|9125.29|0
1618905780000|2021-04-20 08:03:00|9125.46|9125.46|9123.38|9123.38|9125.82|9125.82|9123.38|9123.38|0
1618905790000|2021-04-20 08:03:10|9123.54|9123.54|9123.29|9123.29|9123.54|9123.54|9121.84|9121.84|0
1618905800000|2021-04-20 08:03:20|9123.21|9123.21|9124.92|9124.92|9124.92|9124.92|9123.21|9123.21|0
1618905810000|2021-04-20 08:03:30|9125.34|9125.34|9125.34|9125.34|9125.34|9125.34|9125.34|9125.34|0
1618905820000|2021-04-20 08:03:40|9125.51|9125.51|9125.67|9125.67|9125.7|9125.7|9125.51|9125.51|0
1618905830000|2021-04-20 08:03:50|9125.46|9125.46|9124.45|9124.45|9125.46|9125.46|9124.42|9124.42|0
1618905840000|2021-04-20 08:04:00|9124.6|9124.6|9123.02|9123.02|9124.6|9124.6|9122.82|9122.82|0
1618905850000|2021-04-20 08:04:10|9122.86|9122.86|9122.21|9122.21|9123.17|9123.17|9122.21|9122.21|0
1618905860000|2021-04-20 08:04:20|9122.59|9122.59|9122.46|9122.46|9122.65|9122.65|9122.46|9122.46|0
1618905870000|2021-04-20 08:04:30|9122.26|9122.26|9122.65|9122.65|9122.65|9122.65|9122.26|9122.26|0
1618905880000|2021-04-20 08:04:40|9122.52|9122.52|9122.75|9122.75|9122.75|9122.75|9122.52|9122.52|0
1618905900000|2021-04-20 08:05:00|9123.02|9123.02|9122.57|9122.57|9123.34|9123.34|9122.57|9122.57|0
1618905910000|2021-04-20 08:05:10|9120.86|9120.86|9121.33|9121.33|9121.33|9121.33|9120.56|9120.56|0
1618905920000|2021-04-20 08:05:20|9121.35|9121.35|9121.56|9121.56|9121.56|9121.56|9121.27|9121.27|0
1618905930000|2021-04-20 08:05:30|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|9121.94|0
1618905940000|2021-04-20 08:05:40|9121.75|9121.75|9121.75|9121.75|9121.78|9121.78|9121.75|9121.75|0
1618905950000|2021-04-20 08:05:50|9122.6|9122.6|9122.7|9122.7|9122.7|9122.7|9122.49|9122.49|0
1618905960000|2021-04-20 08:06:00|9122.83|9122.83|9122.77|9122.77|9122.83|9122.83|9122.72|9122.72|0
1618905970000|2021-04-20 08:06:10|9122.99|9122.99|9122.9|9122.9|9123.07|9123.07|9122.9|9122.9|0
1618905990000|2021-04-20 08:06:30|9122.59|9122.59|9123.32|9123.32|9123.32|9123.32|9122.59|9122.59|0
1618906010000|2021-04-20 08:06:50|9123.38|9123.38|9123.63|9123.63|9123.63|9123.63|9123.38|9123.38|0
1618906020000|2021-04-20 08:07:00|9123.82|9123.82|9125.05|9125.05|9125.05|9125.05|9123.82|9123.82|0
1618906030000|2021-04-20 08:07:10|9125.46|9125.46|9125.12|9125.12|9125.46|9125.46|9125.12|9125.12|0
1618906040000|2021-04-20 08:07:20|9125.46|9125.46|9125.78|9125.78|9125.78|9125.78|9125.39|9125.39|0
1618906050000|2021-04-20 08:07:30|9126.37|9126.37|9127|9127|9127|9127|9126.37|9126.37|0
1618906060000|2021-04-20 08:07:40|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|9127.91|0
1618906070000|2021-04-20 08:07:50|9128.29|9128.29|9127.21|9127.21|9128.29|9128.29|9127.21|9127.21|0
1618906080000|2021-04-20 08:08:00|9127.6|9127.6|9127.59|9127.59|9127.6|9127.6|9127.5|9127.5|0
1618906090000|2021-04-20 08:08:10|9127.47|9127.47|9127.78|9127.78|9127.78|9127.78|9127.17|9127.17|0
1618906100000|2021-04-20 08:08:20|9128.08|9128.08|9128.3|9128.3|9128.3|9128.3|9128.08|9128.08|0
1618906120000|2021-04-20 08:08:40|9128.12|9128.12|9127.55|9127.55|9128.31|9128.31|9127.55|9127.55|0
1618906130000|2021-04-20 08:08:50|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|0
1618906140000|2021-04-20 08:09:00|9127.69|9127.69|9125.59|9125.59|9127.69|9127.69|9125.59|9125.59|0
1618906150000|2021-04-20 08:09:10|9125.69|9125.69|9124.93|9124.93|9126.07|9126.07|9124.74|9124.74|0
1618906160000|2021-04-20 08:09:20|9124.55|9124.55|9124.93|9124.93|9125.04|9125.04|9124.47|9124.47|0
1618906170000|2021-04-20 08:09:30|9125.31|9125.31|9126.88|9126.88|9126.88|9126.88|9125.31|9125.31|0
1618906180000|2021-04-20 08:09:40|9127.01|9127.01|9126.28|9126.28|9127.01|9127.01|9126.28|9126.28|0
1618906190000|2021-04-20 08:09:50|9126.22|9126.22|9126.03|9126.03|9126.22|9126.22|9126.03|9126.03|0
1618906200000|2021-04-20 08:10:00|9125.72|9125.72|9121.87|9121.87|9125.72|9125.72|9121.55|9121.55|0
1618906210000|2021-04-20 08:10:10|9121.79|9121.79|9121.09|9121.09|9121.79|9121.79|9121.09|9121.09|0
1618906220000|2021-04-20 08:10:20|9121.19|9121.19|9121.02|9121.02|9121.23|9121.23|9120.93|9120.93|0
1618906230000|2021-04-20 08:10:30|9121.09|9121.09|9120.73|9120.73|9121.28|9121.28|9120.73|9120.73|0
1618906240000|2021-04-20 08:10:40|9120.82|9120.82|9121.31|9121.31|9121.31|9121.31|9120.82|9120.82|0
1618906250000|2021-04-20 08:10:50|9121.5|9121.5|9120.35|9120.35|9121.5|9121.5|9120.35|9120.35|0
1618906260000|2021-04-20 08:11:00|9120.16|9120.16|9119.96|9119.96|9120.16|9120.16|9119.96|9119.96|0
1618906270000|2021-04-20 08:11:10|9119.72|9119.72|9119.93|9119.93|9120.01|9120.01|9119.64|9119.64|0
1618906280000|2021-04-20 08:11:20|9119.82|9119.82|9117.94|9117.94|9119.82|9119.82|9117.94|9117.94|0
1618906290000|2021-04-20 08:11:30|9118.1|9118.1|9115.03|9115.03|9118.1|9118.1|9115.03|9115.03|0
1618906300000|2021-04-20 08:11:40|9115.23|9115.23|9114.11|9114.11|9115.23|9115.23|9114.11|9114.11|0
1618906310000|2021-04-20 08:11:50|9114.2|9114.2|9115.54|9115.54|9115.54|9115.54|9114.2|9114.2|0
1618906320000|2021-04-20 08:12:00|9115.64|9115.64|9116.55|9116.55|9116.55|9116.55|9115.64|9115.64|0
1618906330000|2021-04-20 08:12:10|9116.48|9116.48|9116.9|9116.9|9116.9|9116.9|9115.98|9115.98|0
1618906340000|2021-04-20 08:12:20|9117.28|9117.28|9117.29|9117.29|9117.45|9117.45|9117.22|9117.22|0
1618906350000|2021-04-20 08:12:30|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|0
1618906360000|2021-04-20 08:12:40|9118.04|9118.04|9118.14|9118.14|9118.33|9118.33|9117.74|9117.74|0
1618906370000|2021-04-20 08:12:50|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|0
1618906380000|2021-04-20 08:13:00|9117.81|9117.81|9117.34|9117.34|9117.81|9117.81|9117.34|9117.34|0
1618906390000|2021-04-20 08:13:10|9117.73|9117.73|9117.51|9117.51|9117.73|9117.73|9117.51|9117.51|0
1618906400000|2021-04-20 08:13:20|9117.64|9117.64|9117.45|9117.45|9118.41|9118.41|9117.45|9117.45|0
1618906410000|2021-04-20 08:13:30|9117.55|9117.55|9116.08|9116.08|9117.55|9117.55|9116.08|9116.08|0
1618906420000|2021-04-20 08:13:40|9115.86|9115.86|9115.86|9115.86|9115.86|9115.86|9115.74|9115.74|0
1618906440000|2021-04-20 08:14:00|9116.05|9116.05|9115.2|9115.2|9116.05|9116.05|9115.2|9115.2|0
1618906450000|2021-04-20 08:14:10|9114.81|9114.81|9115.74|9115.74|9115.74|9115.74|9114.81|9114.81|0
1618906460000|2021-04-20 08:14:20|9115.95|9115.95|9117.15|9117.15|9117.15|9117.15|9115.85|9115.85|0
1618906470000|2021-04-20 08:14:30|9116.95|9116.95|9117.13|9117.13|9117.13|9117.13|9116.55|9116.55|0
1618906480000|2021-04-20 08:14:40|9117.32|9117.32|9117.68|9117.68|9117.68|9117.68|9117.32|9117.32|0
1618906490000|2021-04-20 08:14:50|9117.88|9117.88|9117.56|9117.56|9117.97|9117.97|9117.56|9117.56|0
1618906500000|2021-04-20 08:15:00|9117.87|9117.87|9120.19|9120.19|9120.19|9120.19|9117.87|9117.87|0
1618906510000|2021-04-20 08:15:10|9120.29|9120.29|9121.18|9121.18|9121.18|9121.18|9120.29|9120.29|0
1618906520000|2021-04-20 08:15:20|9121.36|9121.36|9121.84|9121.84|9122.34|9122.34|9121.36|9121.36|0
1618906530000|2021-04-20 08:15:30|9120.99|9120.99|9119.79|9119.79|9120.99|9120.99|9119.79|9119.79|0
1618906540000|2021-04-20 08:15:40|9119.71|9119.71|9119.71|9119.71|9119.71|9119.71|9119.71|9119.71|0
1618906550000|2021-04-20 08:15:50|9119.8|9119.8|9119.02|9119.02|9119.8|9119.8|9119.02|9119.02|0
1618906560000|2021-04-20 08:16:00|9117.3|9117.3|9114.55|9114.55|9117.3|9117.3|9114.55|9114.55|0
1618906570000|2021-04-20 08:16:10|9114.63|9114.63|9114.36|9114.36|9114.63|9114.63|9114.36|9114.36|0
1618906580000|2021-04-20 08:16:20|9114.16|9114.16|9114.61|9114.61|9114.68|9114.68|9114.08|9114.08|0
1618906590000|2021-04-20 08:16:30|9114.82|9114.82|9114.63|9114.63|9114.82|9114.82|9114.63|9114.63|0
1618906600000|2021-04-20 08:16:40|9114.83|9114.83|9113.79|9113.79|9114.83|9114.83|9112.27|9112.27|0
1618906610000|2021-04-20 08:16:50|9113.99|9113.99|9115.14|9115.14|9115.14|9115.14|9113.43|9113.43|0
1618906620000|2021-04-20 08:17:00|9115.08|9115.08|9115.19|9115.19|9115.19|9115.19|9114.69|9114.69|0
1618906630000|2021-04-20 08:17:10|9115.38|9115.38|9116.01|9116.01|9116.01|9116.01|9115.38|9115.38|0
1618906640000|2021-04-20 08:17:20|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|9115.89|0
1618906650000|2021-04-20 08:17:30|9115.68|9115.68|9116.81|9116.81|9116.81|9116.81|9115.61|9115.61|0
1618906660000|2021-04-20 08:17:40|9116.73|9116.73|9117.54|9117.54|9117.76|9117.76|9116.66|9116.66|0
1618906670000|2021-04-20 08:17:50|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|0
1618906680000|2021-04-20 08:18:00|9117.38|9117.38|9118.51|9118.51|9118.65|9118.65|9117.27|9117.27|0
1618906700000|2021-04-20 08:18:20|9118.82|9118.82|9119.41|9119.41|9119.67|9119.67|9118.82|9118.82|0
1618906710000|2021-04-20 08:18:30|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|0
1618906720000|2021-04-20 08:18:40|9119.68|9119.68|9119.61|9119.61|9119.68|9119.68|9119.61|9119.61|0
1618906730000|2021-04-20 08:18:50|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|0
1618906740000|2021-04-20 08:19:00|9119.5|9119.5|9119.52|9119.52|9119.59|9119.59|9118.54|9118.54|0
1618906750000|2021-04-20 08:19:10|9119.59|9119.59|9119.86|9119.86|9119.86|9119.86|9119.28|9119.28|0
1618906760000|2021-04-20 08:19:20|9119.99|9119.99|9121.31|9121.31|9121.45|9121.45|9119.99|9119.99|0
1618906770000|2021-04-20 08:19:30|9121.37|9121.37|9121.36|9121.36|9121.37|9121.37|9120.12|9120.12|0
1618906780000|2021-04-20 08:19:40|9121.55|9121.55|9121.46|9121.46|9121.55|9121.55|9121.46|9121.46|0
1618906790000|2021-04-20 08:19:50|9121.85|9121.85|9122.58|9122.58|9122.58|9122.58|9121.85|9121.85|0
1618906800000|2021-04-20 08:20:00|9122.88|9122.88|9122.64|9122.64|9123.45|9123.45|9122.64|9122.64|0
1618906810000|2021-04-20 08:20:10|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|9122.94|0
1618906820000|2021-04-20 08:20:20|9122.86|9122.86|9121.02|9121.02|9122.86|9122.86|9121.02|9121.02|0
1618906830000|2021-04-20 08:20:30|9120.96|9120.96|9120.09|9120.09|9120.96|9120.96|9119.85|9119.85|0
1618906840000|2021-04-20 08:20:40|9119.86|9119.86|9118.61|9118.61|9119.86|9119.86|9118.61|9118.61|0
1618906850000|2021-04-20 08:20:50|9118.31|9118.31|9118.95|9118.95|9118.95|9118.95|9118.04|9118.04|0
1618906860000|2021-04-20 08:21:00|9118.56|9118.56|9118.4|9118.4|9118.63|9118.63|9118.4|9118.4|0
1618906870000|2021-04-20 08:21:10|9118.78|9118.78|9118.59|9118.59|9118.78|9118.78|9118.59|9118.59|0
1618906880000|2021-04-20 08:21:20|9118.95|9118.95|9118.43|9118.43|9118.95|9118.95|9118.43|9118.43|0
1618906890000|2021-04-20 08:21:30|9118.01|9118.01|9119.13|9119.13|9119.13|9119.13|9117.94|9117.94|0
1618906900000|2021-04-20 08:21:40|9119.05|9119.05|9119.35|9119.35|9119.35|9119.35|9119.05|9119.05|0
1618906910000|2021-04-20 08:21:50|9119.17|9119.17|9118.08|9118.08|9119.17|9119.17|9117.29|9117.29|0
1618906920000|2021-04-20 08:22:00|9117.89|9117.89|9118.07|9118.07|9118.97|9118.97|9117.89|9117.89|0
1618906930000|2021-04-20 08:22:10|9118.04|9118.04|9118.07|9118.07|9118.07|9118.07|9118.04|9118.04|0
1618906940000|2021-04-20 08:22:20|9117.86|9117.86|9117.52|9117.52|9117.86|9117.86|9117.48|9117.48|0
1618906950000|2021-04-20 08:22:30|9117.27|9117.27|9118.02|9118.02|9118.32|9118.32|9117.05|9117.05|0
1618906960000|2021-04-20 08:22:40|9117.94|9117.94|9119.28|9119.28|9119.28|9119.28|9117.94|9117.94|0
1618906970000|2021-04-20 08:22:50|9119.09|9119.09|9118.2|9118.2|9119.47|9119.47|9117.62|9117.62|0
1618906980000|2021-04-20 08:23:00|9118.33|9118.33|9118.64|9118.64|9118.64|9118.64|9117.95|9117.95|0
1618906990000|2021-04-20 08:23:10|9118.7|9118.7|9119.07|9119.07|9119.21|9119.21|9118.6|9118.6|0
1618907000000|2021-04-20 08:23:20|9119.39|9119.39|9120.06|9120.06|9120.44|9120.44|9119.39|9119.39|0
1618907010000|2021-04-20 08:23:30|9119.81|9119.81|9121.21|9121.21|9121.33|9121.33|9119.81|9119.81|0
1618907020000|2021-04-20 08:23:40|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|0
1618907030000|2021-04-20 08:23:50|9121.11|9121.11|9120.74|9120.74|9121.11|9121.11|9120.74|9120.74|0
1618907040000|2021-04-20 08:24:00|9120.94|9120.94|9120.94|9120.94|9120.94|9120.94|9120.74|9120.74|0
1618907050000|2021-04-20 08:24:10|9121.55|9121.55|9123.14|9123.14|9123.14|9123.14|9121.55|9121.55|0
1618907060000|2021-04-20 08:24:20|9123.27|9123.27|9123.81|9123.81|9123.92|9123.92|9123.2|9123.2|0
1618907070000|2021-04-20 08:24:30|9123.51|9123.51|9124.17|9124.17|9124.17|9124.17|9123.51|9123.51|0
1618907080000|2021-04-20 08:24:40|9124.07|9124.07|9124.95|9124.95|9124.95|9124.95|9123.67|9123.67|0
1618907090000|2021-04-20 08:24:50|9124.99|9124.99|9125.07|9125.07|9125.07|9125.07|9124.99|9124.99|0
1618907100000|2021-04-20 08:25:00|9125.84|9125.84|9128.35|9128.35|9128.35|9128.35|9125.84|9125.84|0
1618907120000|2021-04-20 08:25:20|9128.55|9128.55|9128.95|9128.95|9129.03|9129.03|9128.55|9128.55|0
1618907130000|2021-04-20 08:25:30|9128.04|9128.04|9128.24|9128.24|9128.24|9128.24|9128.04|9128.04|0
1618907140000|2021-04-20 08:25:40|9128.62|9128.62|9128.77|9128.77|9128.77|9128.77|9128.62|9128.62|0
1618907150000|2021-04-20 08:25:50|9129.17|9129.17|9130.19|9130.19|9130.19|9130.19|9129.17|9129.17|0
1618907160000|2021-04-20 08:26:00|9130.4|9130.4|9129.77|9129.77|9130.4|9130.4|9129.6|9129.6|0
1618907170000|2021-04-20 08:26:10|9129.85|9129.85|9129.55|9129.55|9129.85|9129.85|9129.55|9129.55|0
1618907180000|2021-04-20 08:26:20|9129.76|9129.76|9129.65|9129.65|9129.76|9129.76|9129.46|9129.46|0
1618907190000|2021-04-20 08:26:30|9130.62|9130.62|9131.64|9131.64|9131.64|9131.64|9130.23|9130.23|0
1618907200000|2021-04-20 08:26:40|9131.8|9131.8|9133.38|9133.38|9133.38|9133.38|9131.8|9131.8|0
1618907210000|2021-04-20 08:26:50|9133.19|9133.19|9132.74|9132.74|9133.19|9133.19|9132.74|9132.74|0
1618907220000|2021-04-20 08:27:00|9133.59|9133.59|9133.8|9133.8|9134.09|9134.09|9133.49|9133.49|0
1618907230000|2021-04-20 08:27:10|9134.01|9134.01|9133.58|9133.58|9134.21|9134.21|9133.58|9133.58|0
1618907240000|2021-04-20 08:27:20|9134|9134|9133.46|9133.46|9134|9134|9133.46|9133.46|0
1618907250000|2021-04-20 08:27:30|9133.54|9133.54|9133.28|9133.28|9133.78|9133.78|9133.28|9133.28|0
1618907260000|2021-04-20 08:27:40|9133.36|9133.36|9133|9133|9133.4|9133.4|9133|9133|0
1618907270000|2021-04-20 08:27:50|9132.81|9132.81|9130.31|9130.31|9132.81|9132.81|9130.31|9130.31|0
1618907280000|2021-04-20 08:28:00|9130.39|9130.39|9129.38|9129.38|9130.66|9130.66|9129.38|9129.38|0
1618907290000|2021-04-20 08:28:10|9128.98|9128.98|9128.56|9128.56|9128.98|9128.98|9128.56|9128.56|0
1618907300000|2021-04-20 08:28:20|9128.45|9128.45|9127.97|9127.97|9128.45|9128.45|9127.97|9127.97|0
1618907310000|2021-04-20 08:28:30|9127.55|9127.55|9127.93|9127.93|9127.93|9127.93|9127.15|9127.15|0
1618907320000|2021-04-20 08:28:40|9127.83|9127.83|9127.72|9127.72|9127.83|9127.83|9127.5|9127.5|0
1618907330000|2021-04-20 08:28:50|9127.62|9127.62|9127.6|9127.6|9127.62|9127.62|9127.02|9127.02|0
1618907340000|2021-04-20 08:29:00|9127.4|9127.4|9126.13|9126.13|9127.4|9127.4|9126.13|9126.13|0
1618907350000|2021-04-20 08:29:10|9125.9|9125.9|9125.87|9125.87|9125.9|9125.9|9125.87|9125.87|0
1618907360000|2021-04-20 08:29:20|9125.79|9125.79|9125.28|9125.28|9125.79|9125.79|9125.28|9125.28|0
1618907370000|2021-04-20 08:29:30|9125.17|9125.17|9125.28|9125.28|9125.28|9125.28|9125.17|9125.17|0
1618907380000|2021-04-20 08:29:40|9125.42|9125.42|9123.01|9123.01|9125.58|9125.58|9123.01|9123.01|0
1618907390000|2021-04-20 08:29:50|9122.62|9122.62|9122.23|9122.23|9122.62|9122.62|9122.23|9122.23|0
1618907400000|2021-04-20 08:30:00|9122.13|9122.13|9119.32|9119.32|9122.13|9122.13|9118.77|9118.77|0
1618907410000|2021-04-20 08:30:10|9119.74|9119.74|9122.19|9122.19|9122.33|9122.33|9119.74|9119.74|0
1618907420000|2021-04-20 08:30:20|9121.96|9121.96|9120.48|9120.48|9121.96|9121.96|9120.48|9120.48|0
1618907430000|2021-04-20 08:30:30|9120.33|9120.33|9116.29|9116.29|9120.43|9120.43|9116.29|9116.29|0
1618907440000|2021-04-20 08:30:40|9116.17|9116.17|9115.81|9115.81|9116.17|9116.17|9115.54|9115.54|0
1618907450000|2021-04-20 08:30:50|9115.75|9115.75|9114.68|9114.68|9115.75|9115.75|9114.68|9114.68|0
1618907460000|2021-04-20 08:31:00|9114.55|9114.55|9114.15|9114.15|9114.65|9114.65|9114.15|9114.15|0
1618907470000|2021-04-20 08:31:10|9114.02|9114.02|9114.61|9114.61|9114.88|9114.88|9113.06|9113.06|0
1618907480000|2021-04-20 08:31:20|9114.55|9114.55|9115.2|9115.2|9115.2|9115.2|9114.44|9114.44|0
1618907490000|2021-04-20 08:31:30|9115.28|9115.28|9115.7|9115.7|9115.7|9115.7|9115.07|9115.07|0
1618907500000|2021-04-20 08:31:40|9115.49|9115.49|9114.99|9114.99|9115.49|9115.49|9114.89|9114.89|0
1618907510000|2021-04-20 08:31:50|9114.21|9114.21|9113.09|9113.09|9114.21|9114.21|9113.09|9113.09|0
1618907520000|2021-04-20 08:32:00|9113.3|9113.3|9114.22|9114.22|9114.22|9114.22|9113.3|9113.3|0
1618907530000|2021-04-20 08:32:10|9114.1|9114.1|9112.94|9112.94|9114.1|9114.1|9112.94|9112.94|0
1618907540000|2021-04-20 08:32:20|9114.11|9114.11|9114.13|9114.13|9114.56|9114.56|9114.11|9114.11|0
1618907550000|2021-04-20 08:32:30|9113.74|9113.74|9113.56|9113.56|9114|9114|9113.56|9113.56|0
1618907560000|2021-04-20 08:32:40|9113.75|9113.75|9114.25|9114.25|9114.25|9114.25|9113.75|9113.75|0
1618907570000|2021-04-20 08:32:50|9113.95|9113.95|9113.93|9113.93|9114.16|9114.16|9113.93|9113.93|0
1618907580000|2021-04-20 08:33:00|9114.31|9114.31|9113.79|9113.79|9114.31|9114.31|9113.79|9113.79|0
1618907590000|2021-04-20 08:33:10|9113.73|9113.73|9113.63|9113.63|9113.86|9113.86|9113.63|9113.63|0
1618907600000|2021-04-20 08:33:20|9113.69|9113.69|9114.02|9114.02|9114.13|9114.13|9113.56|9113.56|0
1618907610000|2021-04-20 08:33:30|9113.83|9113.83|9114.3|9114.3|9114.3|9114.3|9113.83|9113.83|0
1618907620000|2021-04-20 08:33:40|9114.14|9114.14|9114.75|9114.75|9114.88|9114.88|9114.14|9114.14|0
1618907630000|2021-04-20 08:33:50|9114.72|9114.72|9115.05|9115.05|9115.05|9115.05|9114.72|9114.72|0
1618907640000|2021-04-20 08:34:00|9114.66|9114.66|9114.03|9114.03|9114.66|9114.66|9114.03|9114.03|0
1618907650000|2021-04-20 08:34:10|9113.98|9113.98|9113.82|9113.82|9113.98|9113.98|9113.82|9113.82|0
1618907660000|2021-04-20 08:34:20|9114.72|9114.72|9114.85|9114.85|9114.85|9114.85|9114.66|9114.66|0
1618907670000|2021-04-20 08:34:30|9114.99|9114.99|9115.57|9115.57|9115.57|9115.57|9114.99|9114.99|0
1618907680000|2021-04-20 08:34:40|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|0
1618907690000|2021-04-20 08:34:50|9115.83|9115.83|9115.71|9115.71|9115.83|9115.83|9115.71|9115.71|0
1618907700000|2021-04-20 08:35:00|9116.04|9116.04|9116.4|9116.4|9116.43|9116.43|9116.04|9116.04|0
1618907710000|2021-04-20 08:35:10|9116.7|9116.7|9116.86|9116.86|9116.93|9116.93|9116.7|9116.7|0
1618907720000|2021-04-20 08:35:20|9116.8|9116.8|9117.18|9117.18|9117.18|9117.18|9116.68|9116.68|0
1618907730000|2021-04-20 08:35:30|9116.32|9116.32|9115.9|9115.9|9116.52|9116.52|9115.06|9115.06|0
1618907740000|2021-04-20 08:35:40|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.13|9116.13|0
1618907750000|2021-04-20 08:35:50|9116.59|9116.59|9116.59|9116.59|9116.59|9116.59|9116.59|9116.59|0
1618907760000|2021-04-20 08:36:00|9115.74|9115.74|9116.83|9116.83|9116.83|9116.83|9115.74|9115.74|0
1618907770000|2021-04-20 08:36:10|9116.53|9116.53|9117|9117|9117.39|9117.39|9116.53|9116.53|0
1618907780000|2021-04-20 08:36:20|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|9117.31|0
1618907790000|2021-04-20 08:36:30|9117.72|9117.72|9117.98|9117.98|9118.46|9118.46|9117.71|9117.71|0
1618907800000|2021-04-20 08:36:40|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|9117.83|0
1618907810000|2021-04-20 08:36:50|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|9117.92|0
1618907820000|2021-04-20 08:37:00|9117.73|9117.73|9117.25|9117.25|9117.73|9117.73|9117.25|9117.25|0
1618907830000|2021-04-20 08:37:10|9117.49|9117.49|9117.88|9117.88|9117.88|9117.88|9117.49|9117.49|0
1618907840000|2021-04-20 08:37:20|9118.11|9118.11|9118.52|9118.52|9118.52|9118.52|9118.11|9118.11|0
1618907850000|2021-04-20 08:37:30|9118.74|9118.74|9118.79|9118.79|9118.79|9118.79|9118.67|9118.67|0
1618907860000|2021-04-20 08:37:40|9119.03|9119.03|9119.03|9119.03|9119.03|9119.03|9118.84|9118.84|0
1618907870000|2021-04-20 08:37:50|9118.87|9118.87|9118.57|9118.57|9119.14|9119.14|9118.53|9118.53|0
1618907880000|2021-04-20 08:38:00|9118.64|9118.64|9117.24|9117.24|9118.64|9118.64|9117.15|9117.15|0
1618907890000|2021-04-20 08:38:10|9117.17|9117.17|9116.43|9116.43|9117.17|9117.17|9116.43|9116.43|0
1618907900000|2021-04-20 08:38:20|9116.59|9116.59|9116.37|9116.37|9116.59|9116.59|9116.37|9116.37|0
1618907910000|2021-04-20 08:38:30|9116.51|9116.51|9116.04|9116.04|9116.51|9116.51|9116.04|9116.04|0
1618907920000|2021-04-20 08:38:40|9115.91|9115.91|9116.4|9116.4|9116.4|9116.4|9115.91|9115.91|0
1618907930000|2021-04-20 08:38:50|9115.8|9115.8|9115.64|9115.64|9115.8|9115.8|9115.64|9115.64|0
1618907940000|2021-04-20 08:39:00|9115.34|9115.34|9115.27|9115.27|9115.34|9115.34|9115.27|9115.27|0
1618907950000|2021-04-20 08:39:10|9115.37|9115.37|9115.37|9115.37|9115.37|9115.37|9115.37|9115.37|0
1618907960000|2021-04-20 08:39:20|9115.22|9115.22|9114.64|9114.64|9115.22|9115.22|9114.57|9114.57|0
1618907970000|2021-04-20 08:39:30|9114.76|9114.76|9114.58|9114.58|9114.76|9114.76|9114.58|9114.58|0
1618907980000|2021-04-20 08:39:40|9114.47|9114.47|9112.65|9112.65|9114.47|9114.47|9112.65|9112.65|0
1618907990000|2021-04-20 08:39:50|9113.5|9113.5|9112.92|9112.92|9113.5|9113.5|9112.35|9112.35|0
1618908000000|2021-04-20 08:40:00|9112.75|9112.75|9112.74|9112.74|9113.87|9113.87|9112.62|9112.62|0
1618908020000|2021-04-20 08:40:20|9112.55|9112.55|9112.17|9112.17|9112.55|9112.55|9112.17|9112.17|0
1618908030000|2021-04-20 08:40:30|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|0
1618908040000|2021-04-20 08:40:40|9112.39|9112.39|9112.42|9112.42|9112.72|9112.72|9112.39|9112.39|0
1618908050000|2021-04-20 08:40:50|9112.61|9112.61|9113.02|9113.02|9113.02|9113.02|9112.61|9112.61|0
1618908060000|2021-04-20 08:41:00|9112.79|9112.79|9112.54|9112.54|9112.79|9112.79|9111.94|9111.94|0
1618908070000|2021-04-20 08:41:10|9112.4|9112.4|9112.56|9112.56|9112.57|9112.57|9111.97|9111.97|0
1618908080000|2021-04-20 08:41:20|9112.36|9112.36|9110.19|9110.19|9112.36|9112.36|9110.19|9110.19|0
1618908090000|2021-04-20 08:41:30|9110.12|9110.12|9108.34|9108.34|9110.12|9110.12|9108.28|9108.28|0
1618908100000|2021-04-20 08:41:40|9108.26|9108.26|9107.11|9107.11|9108.34|9108.34|9107.03|9107.03|0
1618908110000|2021-04-20 08:41:50|9107.19|9107.19|9103.89|9103.89|9107.26|9107.26|9103.73|9103.73|0
1618908130000|2021-04-20 08:42:10|9104.44|9104.44|9104.31|9104.31|9104.44|9104.44|9104.31|9104.31|0
1618908140000|2021-04-20 08:42:20|9104.63|9104.63|9104.71|9104.71|9104.71|9104.71|9104.6|9104.6|0
1618908150000|2021-04-20 08:42:30|9104.32|9104.32|9102.59|9102.59|9104.32|9104.32|9102.59|9102.59|0
1618908160000|2021-04-20 08:42:40|9102.98|9102.98|9103.63|9103.63|9103.63|9103.63|9102.9|9102.9|0
1618908170000|2021-04-20 08:42:50|9103.71|9103.71|9104.1|9104.1|9104.1|9104.1|9103.69|9103.69|0
1618908180000|2021-04-20 08:43:00|9104.29|9104.29|9103.73|9103.73|9104.29|9104.29|9103.65|9103.65|0
1618908190000|2021-04-20 08:43:10|9103.89|9103.89|9103.81|9103.81|9103.97|9103.97|9103.59|9103.59|0
1618908200000|2021-04-20 08:43:20|9104.24|9104.24|9104.11|9104.11|9104.24|9104.24|9104.11|9104.11|0
1618908210000|2021-04-20 08:43:30|9103.91|9103.91|9103.71|9103.71|9103.91|9103.91|9103.43|9103.43|0
1618908220000|2021-04-20 08:43:40|9104.1|9104.1|9102.9|9102.9|9104.1|9104.1|9102.83|9102.83|0
1618908230000|2021-04-20 08:43:50|9103.1|9103.1|9103.62|9103.62|9104.25|9104.25|9103.1|9103.1|0
1618908240000|2021-04-20 08:44:00|9103.79|9103.79|9104.16|9104.16|9104.5|9104.5|9103.71|9103.71|0
1618908250000|2021-04-20 08:44:10|9104.19|9104.19|9103.74|9103.74|9104.19|9104.19|9103.74|9103.74|0
1618908260000|2021-04-20 08:44:20|9103.36|9103.36|9103.13|9103.13|9103.68|9103.68|9103.13|9103.13|0
1618908270000|2021-04-20 08:44:30|9103.08|9103.08|9103.42|9103.42|9103.46|9103.46|9103.08|9103.08|0
1618908280000|2021-04-20 08:44:40|9103.22|9103.22|9103.48|9103.48|9103.48|9103.48|9103.22|9103.22|0
1618908290000|2021-04-20 08:44:50|9103.24|9103.24|9103.33|9103.33|9103.41|9103.41|9103.24|9103.24|0
1618908300000|2021-04-20 08:45:00|9103.71|9103.71|9106.93|9106.93|9106.93|9106.93|9103.71|9103.71|0
1618908310000|2021-04-20 08:45:10|9108.16|9108.16|9108.11|9108.11|9108.3|9108.3|9107.95|9107.95|0
1618908320000|2021-04-20 08:45:20|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|9109.25|0
1618908330000|2021-04-20 08:45:30|9108.87|9108.87|9109.76|9109.76|9109.76|9109.76|9108.87|9108.87|0
1618908340000|2021-04-20 08:45:40|9109.84|9109.84|9110.33|9110.33|9110.33|9110.33|9109.84|9109.84|0
1618908360000|2021-04-20 08:46:00|9110.37|9110.37|9110.05|9110.05|9110.43|9110.43|9110.05|9110.05|0
1618908370000|2021-04-20 08:46:10|9110.11|9110.11|9110.63|9110.63|9110.63|9110.63|9110.05|9110.05|0
1618908380000|2021-04-20 08:46:20|9111.23|9111.23|9113.19|9113.19|9113.19|9113.19|9111.23|9111.23|0
1618908390000|2021-04-20 08:46:30|9113.39|9113.39|9113.21|9113.21|9113.74|9113.74|9113.21|9113.21|0
1618908410000|2021-04-20 08:46:50|9112.82|9112.82|9112.61|9112.61|9112.82|9112.82|9112.61|9112.61|0
1618908420000|2021-04-20 08:47:00|9112.8|9112.8|9113.1|9113.1|9113.1|9113.1|9112.61|9112.61|0
1618908430000|2021-04-20 08:47:10|9113.31|9113.31|9111.99|9111.99|9113.44|9113.44|9111.99|9111.99|0
1618908440000|2021-04-20 08:47:20|9112.29|9112.29|9112.35|9112.35|9112.58|9112.58|9112.28|9112.28|0
1618908450000|2021-04-20 08:47:30|9112.12|9112.12|9111.73|9111.73|9112.12|9112.12|9111.72|9111.72|0
1618908460000|2021-04-20 08:47:40|9111.83|9111.83|9111.26|9111.26|9111.93|9111.93|9111.26|9111.26|0
1618908470000|2021-04-20 08:47:50|9110.95|9110.95|9111|9111|9111|9111|9110.8|9110.8|0
1618908480000|2021-04-20 08:48:00|9110.59|9110.59|9111.1|9111.1|9111.34|9111.34|9110.14|9110.14|0
1618908490000|2021-04-20 08:48:10|9110.71|9110.71|9110.52|9110.52|9110.71|9110.71|9110.52|9110.52|0
1618908500000|2021-04-20 08:48:20|9110.22|9110.22|9110.34|9110.34|9110.34|9110.34|9109.95|9109.95|0
1618908510000|2021-04-20 08:48:30|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|0
1618908520000|2021-04-20 08:48:40|9110.84|9110.84|9111.45|9111.45|9111.45|9111.45|9110.84|9110.84|0
1618908530000|2021-04-20 08:48:50|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|0
1618908540000|2021-04-20 08:49:00|9111.87|9111.87|9111.03|9111.03|9111.87|9111.87|9111.03|9111.03|0
1618908550000|2021-04-20 08:49:10|9110.74|9110.74|9111.04|9111.04|9111.04|9111.04|9110.74|9110.74|0
1618908560000|2021-04-20 08:49:20|9110.69|9110.69|9110.12|9110.12|9110.69|9110.69|9110.12|9110.12|0
1618908570000|2021-04-20 08:49:30|9110.04|9110.04|9109.71|9109.71|9110.04|9110.04|9109.48|9109.48|0
1618908580000|2021-04-20 08:49:40|9109.51|9109.51|9109.49|9109.49|9109.7|9109.7|9109.32|9109.32|0
1618908590000|2021-04-20 08:49:50|9109.69|9109.69|9108.72|9108.72|9109.71|9109.71|9108.62|9108.62|0
1618908600000|2021-04-20 08:50:00|9108.63|9108.63|9108.56|9108.56|9108.63|9108.63|9108.4|9108.4|0
1618908610000|2021-04-20 08:50:10|9108.14|9108.14|9107.61|9107.61|9108.14|9108.14|9107.61|9107.61|0
1618908620000|2021-04-20 08:50:20|9107.4|9107.4|9107.31|9107.31|9107.4|9107.4|9107.31|9107.31|0
1618908630000|2021-04-20 08:50:30|9106.73|9106.73|9106.73|9106.73|9106.93|9106.93|9106.73|9106.73|0
1618908640000|2021-04-20 08:50:40|9107.12|9107.12|9107.5|9107.5|9107.88|9107.88|9107.12|9107.12|0
1618908650000|2021-04-20 08:50:50|9107.31|9107.31|9107.89|9107.89|9108.27|9108.27|9107.31|9107.31|0
1618908660000|2021-04-20 08:51:00|9107.74|9107.74|9106.78|9106.78|9107.74|9107.74|9106.78|9106.78|0
1618908670000|2021-04-20 08:51:10|9106.86|9106.86|9104.4|9104.4|9106.86|9106.86|9104|9104|0
1618908680000|2021-04-20 08:51:20|9104.61|9104.61|9103.1|9103.1|9104.61|9104.61|9103.1|9103.1|0
1618908700000|2021-04-20 08:51:40|9103.29|9103.29|9102.79|9102.79|9103.29|9103.29|9102.79|9102.79|0
1618908710000|2021-04-20 08:51:50|9102.93|9102.93|9103.37|9103.37|9103.45|9103.45|9102.54|9102.54|0
1618908720000|2021-04-20 08:52:00|9103.18|9103.18|9104.06|9104.06|9104.06|9104.06|9102.76|9102.76|0
1618908730000|2021-04-20 08:52:10|9104.16|9104.16|9104.93|9104.93|9104.93|9104.93|9104.16|9104.16|0
1618908740000|2021-04-20 08:52:20|9104.99|9104.99|9106.66|9106.66|9106.66|9106.66|9104.99|9104.99|0
1618908750000|2021-04-20 08:52:30|9106.56|9106.56|9106.58|9106.58|9106.83|9106.83|9106.45|9106.45|0
1618908760000|2021-04-20 08:52:40|9106.86|9106.86|9106.59|9106.59|9106.86|9106.86|9106.28|9106.28|0
1618908770000|2021-04-20 08:52:50|9106.47|9106.47|9106.83|9106.83|9106.83|9106.83|9106.47|9106.47|0
1618908780000|2021-04-20 08:53:00|9106.6|9106.6|9106.35|9106.35|9106.74|9106.74|9106.35|9106.35|0
1618908790000|2021-04-20 08:53:10|9106.12|9106.12|9106.13|9106.13|9106.51|9106.51|9105.61|9105.61|0
1618908800000|2021-04-20 08:53:20|9106|9106|9106|9106|9106|9106|9106|9106|0
1618908810000|2021-04-20 08:53:30|9105.77|9105.77|9104.16|9104.16|9105.77|9105.77|9103.77|9103.77|0
1618908820000|2021-04-20 08:53:40|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|0
1618908830000|2021-04-20 08:53:50|9103.59|9103.59|9103.97|9103.97|9103.97|9103.97|9103.59|9103.59|0
1618908840000|2021-04-20 08:54:00|9104.1|9104.1|9103.66|9103.66|9104.1|9104.1|9103.66|9103.66|0
1618908850000|2021-04-20 08:54:10|9103.82|9103.82|9105.13|9105.13|9105.13|9105.13|9103.82|9103.82|0
1618908860000|2021-04-20 08:54:20|9105.35|9105.35|9106.91|9106.91|9106.91|9106.91|9105.13|9105.13|0
1618908870000|2021-04-20 08:54:30|9106.66|9106.66|9107.14|9107.14|9107.14|9107.14|9106.66|9106.66|0
1618908880000|2021-04-20 08:54:40|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|9107.21|0
1618908890000|2021-04-20 08:54:50|9106.99|9106.99|9107.84|9107.84|9107.84|9107.84|9106.99|9106.99|0
1618908900000|2021-04-20 08:55:00|9108.26|9108.26|9108.26|9108.26|9108.26|9108.26|9108.26|9108.26|0
1618908910000|2021-04-20 08:55:10|9108.06|9108.06|9109.04|9109.04|9109.12|9109.12|9107.39|9107.39|0
1618908920000|2021-04-20 08:55:20|9108.98|9108.98|9109.26|9109.26|9109.26|9109.26|9108.98|9108.98|0
1618908930000|2021-04-20 08:55:30|9109.28|9109.28|9109.04|9109.04|9109.28|9109.28|9109.04|9109.04|0
1618908940000|2021-04-20 08:55:40|9108.95|9108.95|9110.03|9110.03|9110.03|9110.03|9108.95|9108.95|0
1618908950000|2021-04-20 08:55:50|9109.97|9109.97|9109.48|9109.48|9109.97|9109.97|9109.48|9109.48|0
1618908960000|2021-04-20 08:56:00|9109.42|9109.42|9108.12|9108.12|9109.42|9109.42|9108.03|9108.03|0
1618908970000|2021-04-20 08:56:10|9107.73|9107.73|9106.62|9106.62|9107.87|9107.87|9106.62|9106.62|0
1618908980000|2021-04-20 08:56:20|9106.52|9106.52|9107.3|9107.3|9107.3|9107.3|9106.52|9106.52|0
1618908990000|2021-04-20 08:56:30|9107.24|9107.24|9107.11|9107.11|9107.24|9107.24|9106.86|9106.86|0
1618909000000|2021-04-20 08:56:40|9107.04|9107.04|9106.89|9106.89|9107.23|9107.23|9106.89|9106.89|0
1618909010000|2021-04-20 08:56:50|9107.19|9107.19|9107.56|9107.56|9107.56|9107.56|9107.11|9107.11|0
1618909020000|2021-04-20 08:57:00|9107.68|9107.68|9108.41|9108.41|9108.6|9108.6|9107.68|9107.68|0
1618909030000|2021-04-20 08:57:10|9108.54|9108.54|9107.33|9107.33|9108.54|9108.54|9107.26|9107.26|0
1618909040000|2021-04-20 08:57:20|9106.95|9106.95|9106.91|9106.91|9106.95|9106.95|9106.76|9106.76|0
1618909050000|2021-04-20 08:57:30|9107.13|9107.13|9107.65|9107.65|9108.03|9108.03|9107.13|9107.13|0
1618909060000|2021-04-20 08:57:40|9107.72|9107.72|9107.84|9107.84|9107.84|9107.84|9107.72|9107.72|0
1618909070000|2021-04-20 08:57:50|9107.46|9107.46|9107.46|9107.46|9107.46|9107.46|9107.08|9107.08|0
1618909080000|2021-04-20 08:58:00|9107.07|9107.07|9107.99|9107.99|9107.99|9107.99|9106.88|9106.88|0
1618909090000|2021-04-20 08:58:10|9107.89|9107.89|9108.04|9108.04|9108.04|9108.04|9107.73|9107.73|0
1618909100000|2021-04-20 08:58:20|9108.42|9108.42|9110.01|9110.01|9110.01|9110.01|9108.42|9108.42|0
1618909110000|2021-04-20 08:58:30|9110.15|9110.15|9109.87|9109.87|9110.17|9110.17|9109.87|9109.87|0
1618909120000|2021-04-20 08:58:40|9109.71|9109.71|9109.71|9109.71|9109.71|9109.71|9109.71|9109.71|0
1618909130000|2021-04-20 08:58:50|9109.51|9109.51|9109.12|9109.12|9109.73|9109.73|9109.12|9109.12|0
1618909140000|2021-04-20 08:59:00|9108.91|9108.91|9106.68|9106.68|9108.91|9108.91|9106.2|9106.2|0
1618909150000|2021-04-20 08:59:10|9107.1|9107.1|9107.04|9107.04|9107.24|9107.24|9107.04|9107.04|0
1618909160000|2021-04-20 08:59:20|9105.33|9105.33|9104.74|9104.74|9105.33|9105.33|9104.55|9104.55|0
1618909170000|2021-04-20 08:59:30|9104.94|9104.94|9105.12|9105.12|9105.12|9105.12|9104.75|9104.75|0
1618909180000|2021-04-20 08:59:40|9105.22|9105.22|9105.5|9105.5|9105.7|9105.7|9105.16|9105.16|0
1618909190000|2021-04-20 08:59:50|9105.65|9105.65|9107.44|9107.44|9107.44|9107.44|9105.65|9105.65|0
1618909200000|2021-04-20 09:00:00|9107.51|9107.51|9107.57|9107.57|9107.57|9107.57|9107.51|9107.51|0
1618909210000|2021-04-20 09:00:10|9107.54|9107.54|9107.24|9107.24|9107.54|9107.54|9107.24|9107.24|0
1618909220000|2021-04-20 09:00:20|9107.3|9107.3|9106.28|9106.28|9107.3|9107.3|9106.08|9106.08|0
1618909230000|2021-04-20 09:00:30|9106.07|9106.07|9106.5|9106.5|9106.5|9106.5|9106.07|9106.07|0
1618909240000|2021-04-20 09:00:40|9106.36|9106.36|9105.69|9105.69|9106.36|9106.36|9105.51|9105.51|0
1618909250000|2021-04-20 09:00:50|9105.63|9105.63|9104.49|9104.49|9105.73|9105.73|9104.49|9104.49|0
1618909260000|2021-04-20 09:01:00|9104.29|9104.29|9103.96|9103.96|9104.29|9104.29|9103.96|9103.96|0
1618909270000|2021-04-20 09:01:10|9103.77|9103.77|9103.04|9103.04|9103.77|9103.77|9103.04|9103.04|0
1618909290000|2021-04-20 09:01:30|9103.43|9103.43|9103.28|9103.28|9103.43|9103.43|9103.28|9103.28|0
1618909310000|2021-04-20 09:01:50|9103.07|9103.07|9102.58|9102.58|9103.07|9103.07|9102.39|9102.39|0
1618909320000|2021-04-20 09:02:00|9102.51|9102.51|9102.67|9102.67|9102.67|9102.67|9102.51|9102.51|0
1618909330000|2021-04-20 09:02:10|9102.48|9102.48|9100.17|9100.17|9102.48|9102.48|9099.31|9099.31|0
1618909340000|2021-04-20 09:02:20|9099.84|9099.84|9099.49|9099.49|9099.9|9099.9|9099.49|9099.49|0
1618909350000|2021-04-20 09:02:30|9099.33|9099.33|9100|9100|9100.99|9100.99|9099.09|9099.09|0
1618909360000|2021-04-20 09:02:40|9099.88|9099.88|9099.88|9099.88|9099.88|9099.88|9099.88|9099.88|0
1618909370000|2021-04-20 09:02:50|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|9099.99|0
1618909380000|2021-04-20 09:03:00|9100.1|9100.1|9099.87|9099.87|9100.23|9100.23|9099.87|9099.87|0
1618909390000|2021-04-20 09:03:10|9099.98|9099.98|9099.9|9099.9|9099.98|9099.98|9099.9|9099.9|0
1618909400000|2021-04-20 09:03:20|9099.35|9099.35|9101.03|9101.03|9101.89|9101.89|9099.14|9099.14|0
1618909420000|2021-04-20 09:03:40|9100.78|9100.78|9099.92|9099.92|9101.07|9101.07|9099.92|9099.92|0
1618909430000|2021-04-20 09:03:50|9099.68|9099.68|9100|9100|9100.14|9100.14|9099.68|9099.68|0
1618909440000|2021-04-20 09:04:00|9099.79|9099.79|9098.92|9098.92|9099.79|9099.79|9098.92|9098.92|0
1618909450000|2021-04-20 09:04:10|9099.23|9099.23|9100.32|9100.32|9100.5|9100.5|9099.23|9099.23|0
1618909460000|2021-04-20 09:04:20|9100.12|9100.12|9100.27|9100.27|9100.66|9100.66|9100.12|9100.12|0
1618909470000|2021-04-20 09:04:30|9100.06|9100.06|9100.15|9100.15|9100.15|9100.15|9100.06|9100.06|0
1618909480000|2021-04-20 09:04:40|9100.33|9100.33|9100.43|9100.43|9100.53|9100.53|9100.33|9100.33|0
1618909490000|2021-04-20 09:04:50|9100.13|9100.13|9099.82|9099.82|9100.13|9100.13|9099.44|9099.44|0
1618909500000|2021-04-20 09:05:00|9099.63|9099.63|9098.72|9098.72|9099.63|9099.63|9098.64|9098.64|0
1618909510000|2021-04-20 09:05:10|9098.64|9098.64|9098.72|9098.72|9098.88|9098.88|9098.36|9098.36|0
1618909520000|2021-04-20 09:05:20|9098.63|9098.63|9097.05|9097.05|9098.91|9098.91|9097.05|9097.05|0
1618909530000|2021-04-20 09:05:30|9096.99|9096.99|9096.97|9096.97|9097.3|9097.3|9096.97|9096.97|0
1618909560000|2021-04-20 09:06:00|9096.11|9096.11|9093.48|9093.48|9096.17|9096.17|9093.48|9093.48|0
1618909570000|2021-04-20 09:06:10|9093.33|9093.33|9095.21|9095.21|9095.21|9095.21|9093.33|9093.33|0
1618909580000|2021-04-20 09:06:20|9095|9095|9094.42|9094.42|9095|9095|9094.21|9094.21|0
1618909590000|2021-04-20 09:06:30|9094.81|9094.81|9095.11|9095.11|9095.11|9095.11|9094.64|9094.64|0
1618909600000|2021-04-20 09:06:40|9095.19|9095.19|9093.51|9093.51|9095.19|9095.19|9093.51|9093.51|0
1618909610000|2021-04-20 09:06:50|9093.7|9093.7|9093.78|9093.78|9093.78|9093.78|9093.69|9093.69|0
1618909620000|2021-04-20 09:07:00|9093.31|9093.31|9091.95|9091.95|9093.31|9093.31|9091.95|9091.95|0
1618909630000|2021-04-20 09:07:10|9091.93|9091.93|9091.62|9091.62|9091.93|9091.93|9091.62|9091.62|0
1618909640000|2021-04-20 09:07:20|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|9091.73|0
1618909650000|2021-04-20 09:07:30|9092.58|9092.58|9093.33|9093.33|9093.44|9093.44|9092.58|9092.58|0
1618909660000|2021-04-20 09:07:40|9093.27|9093.27|9091.67|9091.67|9093.48|9093.48|9091.57|9091.57|0
1618909670000|2021-04-20 09:07:50|9091.42|9091.42|9090.2|9090.2|9091.42|9091.42|9090.2|9090.2|0
1618909680000|2021-04-20 09:08:00|9090.12|9090.12|9089.4|9089.4|9090.12|9090.12|9089.29|9089.29|0
1618909690000|2021-04-20 09:08:10|9089.46|9089.46|9089.15|9089.15|9089.46|9089.46|9088.82|9088.82|0
1618909700000|2021-04-20 09:08:20|9088.98|9088.98|9088.34|9088.34|9088.98|9088.98|9088.13|9088.13|0
1618909710000|2021-04-20 09:08:30|9088.37|9088.37|9088.84|9088.84|9089.05|9089.05|9088.28|9088.28|0
1618909720000|2021-04-20 09:08:40|9088.54|9088.54|9089.14|9089.14|9089.14|9089.14|9088.54|9088.54|0
1618909730000|2021-04-20 09:08:50|9088.74|9088.74|9088.99|9088.99|9089.18|9089.18|9088.6|9088.6|0
1618909740000|2021-04-20 09:09:00|9088.23|9088.23|9087.76|9087.76|9088.23|9088.23|9087.69|9087.69|0
1618909750000|2021-04-20 09:09:10|9087.95|9087.95|9088.25|9088.25|9088.25|9088.25|9087.95|9087.95|0
1618909760000|2021-04-20 09:09:20|9088.21|9088.21|9087.66|9087.66|9088.21|9088.21|9087.66|9087.66|0
1618909770000|2021-04-20 09:09:30|9087.5|9087.5|9086.83|9086.83|9087.59|9087.59|9086.74|9086.74|0
1618909780000|2021-04-20 09:09:40|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|9087.03|0
1618909790000|2021-04-20 09:09:50|9087.14|9087.14|9087.33|9087.33|9087.33|9087.33|9087.14|9087.14|0
1618909800000|2021-04-20 09:10:00|9086.94|9086.94|9087.22|9087.22|9087.22|9087.22|9086.94|9086.94|0
1618909810000|2021-04-20 09:10:10|9087.52|9087.52|9088.04|9088.04|9088.34|9088.34|9087.52|9087.52|0
1618909820000|2021-04-20 09:10:20|9088.13|9088.13|9088.05|9088.05|9088.3|9088.3|9088.05|9088.05|0
1618909830000|2021-04-20 09:10:30|9088.66|9088.66|9087.31|9087.31|9088.87|9088.87|9086.3|9086.3|0
1618909840000|2021-04-20 09:10:40|9087.16|9087.16|9087|9087|9087.16|9087.16|9087|9087|0
1618909850000|2021-04-20 09:10:50|9087.38|9087.38|9086.99|9086.99|9087.57|9087.57|9086.99|9086.99|0
1618909860000|2021-04-20 09:11:00|9086.8|9086.8|9086.77|9086.77|9086.99|9086.99|9086.58|9086.58|0
1618909870000|2021-04-20 09:11:10|9086.94|9086.94|9086.03|9086.03|9087.28|9087.28|9086.03|9086.03|0
1618909880000|2021-04-20 09:11:20|9085.61|9085.61|9085.4|9085.4|9085.71|9085.71|9084.75|9084.75|0
1618909890000|2021-04-20 09:11:30|9085.19|9085.19|9083.37|9083.37|9085.19|9085.19|9083.37|9083.37|0
1618909900000|2021-04-20 09:11:40|9083.33|9083.33|9083.01|9083.01|9083.45|9083.45|9082.87|9082.87|0
1618909910000|2021-04-20 09:11:50|9082.81|9082.81|9080.87|9080.87|9082.81|9082.81|9080.87|9080.87|0
1618909920000|2021-04-20 09:12:00|9081.09|9081.09|9081.54|9081.54|9081.54|9081.54|9081.09|9081.09|0
1618909930000|2021-04-20 09:12:10|9081.75|9081.75|9082.34|9082.34|9082.71|9082.71|9081.75|9081.75|0
1618909940000|2021-04-20 09:12:20|9082.43|9082.43|9082.32|9082.32|9082.51|9082.51|9082.23|9082.23|0
1618909950000|2021-04-20 09:12:30|9082.41|9082.41|9082.61|9082.61|9082.7|9082.7|9082.41|9082.41|0
1618909960000|2021-04-20 09:12:40|9083.03|9083.03|9083.48|9083.48|9083.67|9083.67|9083.03|9083.03|0
1618909970000|2021-04-20 09:12:50|9083.38|9083.38|9083.48|9083.48|9083.68|9083.68|9083.38|9083.38|0
1618909980000|2021-04-20 09:13:00|9083.58|9083.58|9083.27|9083.27|9083.58|9083.58|9082.98|9082.98|0
1618909990000|2021-04-20 09:13:10|9083.45|9083.45|9083.23|9083.23|9083.45|9083.45|9080.88|9080.88|0
1618910000000|2021-04-20 09:13:20|9083.36|9083.36|9083.45|9083.45|9083.53|9083.53|9083.27|9083.27|0
1618910010000|2021-04-20 09:13:30|9083.56|9083.56|9083.95|9083.95|9083.98|9083.98|9083.5|9083.5|0
1618910020000|2021-04-20 09:13:40|9084.14|9084.14|9084.06|9084.06|9084.14|9084.14|9084.06|9084.06|0
1618910040000|2021-04-20 09:14:00|9083.96|9083.96|9081.79|9081.79|9083.96|9083.96|9081.79|9081.79|0
1618910050000|2021-04-20 09:14:10|9082.03|9082.03|9081.45|9081.45|9082.39|9082.39|9081.45|9081.45|0
1618910060000|2021-04-20 09:14:20|9081.37|9081.37|9081.93|9081.93|9081.97|9081.97|9081.28|9081.28|0
1618910070000|2021-04-20 09:14:30|9081.98|9081.98|9081.69|9081.69|9081.98|9081.98|9081.69|9081.69|0
1618910080000|2021-04-20 09:14:40|9081.79|9081.79|9081.69|9081.69|9081.79|9081.79|9081.69|9081.69|0
1618910090000|2021-04-20 09:14:50|9081.76|9081.76|9082.48|9082.48|9082.48|9082.48|9081.76|9081.76|0
1618910100000|2021-04-20 09:15:00|9082.09|9082.09|9082.81|9082.81|9082.81|9082.81|9082.09|9082.09|0
1618910110000|2021-04-20 09:15:10|9082.71|9082.71|9082.65|9082.65|9082.87|9082.87|9082.65|9082.65|0
1618910120000|2021-04-20 09:15:20|9082.74|9082.74|9081.43|9081.43|9082.93|9082.93|9081.43|9081.43|0
1618910130000|2021-04-20 09:15:30|9081.22|9081.22|9080.25|9080.25|9081.22|9081.22|9080.25|9080.25|0
1618910140000|2021-04-20 09:15:40|9080.39|9080.39|9080.91|9080.91|9081.24|9081.24|9080.39|9080.39|0
1618910150000|2021-04-20 09:15:50|9080.66|9080.66|9081.67|9081.67|9081.67|9081.67|9080.25|9080.25|0
1618910160000|2021-04-20 09:16:00|9081.6|9081.6|9081.82|9081.82|9081.82|9081.82|9081.19|9081.19|0
1618910170000|2021-04-20 09:16:10|9081.92|9081.92|9081.34|9081.34|9081.92|9081.92|9081.18|9081.18|0
1618910180000|2021-04-20 09:16:20|9081.25|9081.25|9081.41|9081.41|9081.41|9081.41|9081.22|9081.22|0
1618910190000|2021-04-20 09:16:30|9081.66|9081.66|9081.46|9081.46|9081.66|9081.66|9081.46|9081.46|0
1618910200000|2021-04-20 09:16:40|9081.06|9081.06|9080.97|9080.97|9081.06|9081.06|9080.87|9080.87|0
1618910210000|2021-04-20 09:16:50|9081.06|9081.06|9080.54|9080.54|9081.16|9081.16|9080.54|9080.54|0
1618910220000|2021-04-20 09:17:00|9080.45|9080.45|9080.45|9080.45|9080.64|9080.64|9080.45|9080.45|0
1618910230000|2021-04-20 09:17:10|9080.35|9080.35|9080.7|9080.7|9080.7|9080.7|9079.74|9079.74|0
1618910240000|2021-04-20 09:17:20|9080.32|9080.32|9079.7|9079.7|9080.62|9080.62|9079.7|9079.7|0
1618910250000|2021-04-20 09:17:30|9078.74|9078.74|9078.7|9078.7|9078.95|9078.95|9078.5|9078.5|0
1618910260000|2021-04-20 09:17:40|9078.89|9078.89|9077.98|9077.98|9078.89|9078.89|9077.98|9077.98|0
1618910270000|2021-04-20 09:17:50|9077.9|9077.9|9074.55|9074.55|9077.9|9077.9|9074.55|9074.55|0
1618910280000|2021-04-20 09:18:00|9074.17|9074.17|9073.88|9073.88|9074.26|9074.26|9073.59|9073.59|0
1618910290000|2021-04-20 09:18:10|9073.98|9073.98|9073.91|9073.91|9074.16|9074.16|9073.79|9073.79|0
1618910300000|2021-04-20 09:18:20|9074.1|9074.1|9074.11|9074.11|9074.3|9074.3|9074.1|9074.1|0
1618910310000|2021-04-20 09:18:30|9074.21|9074.21|9074.55|9074.55|9074.55|9074.55|9074.05|9074.05|0
1618910320000|2021-04-20 09:18:40|9074.16|9074.16|9072.55|9072.55|9074.24|9074.24|9072.55|9072.55|0
1618910330000|2021-04-20 09:18:50|9072.42|9072.42|9067.02|9067.02|9072.42|9072.42|9066.94|9066.94|0
1618910340000|2021-04-20 09:19:00|9067.13|9067.13|9066.77|9066.77|9067.45|9067.45|9066.77|9066.77|0
1618910350000|2021-04-20 09:19:10|9066.49|9066.49|9066.29|9066.29|9066.49|9066.49|9066.1|9066.1|0
1618910360000|2021-04-20 09:19:20|9066.24|9066.24|9064.24|9064.24|9066.24|9066.24|9064.13|9064.13|0
1618910370000|2021-04-20 09:19:30|9064.44|9064.44|9063.09|9063.09|9064.44|9064.44|9063.09|9063.09|0
1618910380000|2021-04-20 09:19:40|9062.98|9062.98|9059.67|9059.67|9062.98|9062.98|9059.59|9059.59|0
1618910390000|2021-04-20 09:19:50|9059.5|9059.5|9057.64|9057.64|9059.5|9059.5|9057.35|9057.35|0
1618910400000|2021-04-20 09:20:00|9057.45|9057.45|9057.82|9057.82|9057.82|9057.82|9055.98|9055.98|0
1618910410000|2021-04-20 09:20:10|9057.76|9057.76|9059.04|9059.04|9059.06|9059.06|9057.76|9057.76|0
1618910420000|2021-04-20 09:20:20|9058.93|9058.93|9059.55|9059.55|9059.55|9059.55|9058.93|9058.93|0
1618910430000|2021-04-20 09:20:30|9059.67|9059.67|9059.6|9059.6|9059.67|9059.67|9059.6|9059.6|0
1618910440000|2021-04-20 09:20:40|9059.22|9059.22|9057.82|9057.82|9059.22|9059.22|9057.82|9057.82|0
1618910450000|2021-04-20 09:20:50|9057.9|9057.9|9057.7|9057.7|9057.9|9057.9|9057.7|9057.7|0
1618910460000|2021-04-20 09:21:00|9058.09|9058.09|9057.56|9057.56|9058.09|9058.09|9057.2|9057.2|0
1618910470000|2021-04-20 09:21:10|9057.42|9057.42|9057.04|9057.04|9057.42|9057.42|9056.93|9056.93|0
1618910480000|2021-04-20 09:21:20|9056.81|9056.81|9056.83|9056.83|9056.92|9056.92|9056.81|9056.81|0
1618910490000|2021-04-20 09:21:30|9056.91|9056.91|9056.73|9056.73|9057.17|9057.17|9056.73|9056.73|0
1618910500000|2021-04-20 09:21:40|9055.95|9055.95|9055.74|9055.74|9055.95|9055.95|9055.55|9055.55|0
1618910510000|2021-04-20 09:21:50|9055.14|9055.14|9054.32|9054.32|9055.14|9055.14|9054.11|9054.11|0
1618910520000|2021-04-20 09:22:00|9054.46|9054.46|9054.46|9054.46|9054.55|9054.55|9054.14|9054.14|0
1618910530000|2021-04-20 09:22:10|9054.38|9054.38|9054.32|9054.32|9054.38|9054.38|9054.32|9054.32|0
1618910540000|2021-04-20 09:22:20|9054.22|9054.22|9054.66|9054.66|9055.08|9055.08|9053.63|9053.63|0
1618910550000|2021-04-20 09:22:30|9053.45|9053.45|9052.17|9052.17|9054.89|9054.89|9052.17|9052.17|0
1618910560000|2021-04-20 09:22:40|9051.98|9051.98|9051.91|9051.91|9051.98|9051.98|9051.91|9051.91|0
1618910570000|2021-04-20 09:22:50|9051.81|9051.81|9051.22|9051.22|9051.81|9051.81|9050.32|9050.32|0
1618910580000|2021-04-20 09:23:00|9051.14|9051.14|9048.73|9048.73|9051.14|9051.14|9048.63|9048.63|0
1618910590000|2021-04-20 09:23:10|9048.54|9048.54|9047.28|9047.28|9048.54|9048.54|9047.28|9047.28|0
1618910600000|2021-04-20 09:23:20|9044.71|9044.71|9042.89|9042.89|9044.71|9044.71|9042.89|9042.89|0
1618910610000|2021-04-20 09:23:30|9042.87|9042.87|9042.91|9042.91|9043.49|9043.49|9041.15|9041.15|0
1618910620000|2021-04-20 09:23:40|9042.61|9042.61|9040.68|9040.68|9042.69|9042.69|9040.49|9040.49|0
1618910630000|2021-04-20 09:23:50|9040.38|9040.38|9040.7|9040.7|9042.03|9042.03|9040.38|9040.38|0
1618910640000|2021-04-20 09:24:00|9040.55|9040.55|9040.19|9040.19|9040.55|9040.55|9038.1|9038.1|0
1618910650000|2021-04-20 09:24:10|9039.87|9039.87|9040.26|9040.26|9040.26|9040.26|9039.85|9039.85|0
1618910660000|2021-04-20 09:24:20|9040.34|9040.34|9041.39|9041.39|9041.39|9041.39|9039.92|9039.92|0
1618910670000|2021-04-20 09:24:30|9041.47|9041.47|9041.32|9041.32|9041.95|9041.95|9041.32|9041.32|0
1618910680000|2021-04-20 09:24:40|9041.16|9041.16|9041.33|9041.33|9041.5|9041.5|9041.16|9041.16|0
1618910690000|2021-04-20 09:24:50|9041.71|9041.71|9041.83|9041.83|9042.21|9042.21|9041.61|9041.61|0
1618910700000|2021-04-20 09:25:00|9041.89|9041.89|9042.7|9042.7|9043.65|9043.65|9041.89|9041.89|0
1618910710000|2021-04-20 09:25:10|9042.46|9042.46|9042.5|9042.5|9042.75|9042.75|9042.46|9042.46|0
1618910720000|2021-04-20 09:25:20|9042.62|9042.62|9042.43|9042.43|9042.62|9042.62|9042.43|9042.43|0
1618910730000|2021-04-20 09:25:30|9042.01|9042.01|9041.18|9041.18|9042.07|9042.07|9041.18|9041.18|0
1618910740000|2021-04-20 09:25:40|9041.24|9041.24|9040.98|9040.98|9041.44|9041.44|9040.98|9040.98|0
1618910750000|2021-04-20 09:25:50|9040.91|9040.91|9042.42|9042.42|9042.42|9042.42|9040.69|9040.69|0
1618910760000|2021-04-20 09:26:00|9042.35|9042.35|9043.14|9043.14|9043.35|9043.35|9041.99|9041.99|0
1618910770000|2021-04-20 09:26:10|9043.06|9043.06|9043.07|9043.07|9043.45|9043.45|9043.06|9043.06|0
1618910780000|2021-04-20 09:26:20|9043.01|9043.01|9043.3|9043.3|9043.3|9043.3|9043.01|9043.01|0
1618910790000|2021-04-20 09:26:30|9043.1|9043.1|9043.92|9043.92|9043.92|9043.92|9043.1|9043.1|0
1618910800000|2021-04-20 09:26:40|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|0
1618910820000|2021-04-20 09:27:00|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|0
1618910830000|2021-04-20 09:27:10|9044.96|9044.96|9044.24|9044.24|9045.2|9045.2|9044.24|9044.24|0
1618910840000|2021-04-20 09:27:20|9044.17|9044.17|9044.76|9044.76|9044.76|9044.76|9044.1|9044.1|0
1618910850000|2021-04-20 09:27:30|9045.05|9045.05|9044.86|9044.86|9045.05|9045.05|9044.73|9044.73|0
1618910860000|2021-04-20 09:27:40|9044.79|9044.79|9045.79|9045.79|9045.99|9045.99|9044.21|9044.21|0
1618910870000|2021-04-20 09:27:50|9046.73|9046.73|9045.67|9045.67|9046.76|9046.76|9045.67|9045.67|0
1618910880000|2021-04-20 09:28:00|9045.96|9045.96|9043.7|9043.7|9045.96|9045.96|9043.7|9043.7|0
1618910890000|2021-04-20 09:28:10|9043.76|9043.76|9044.38|9044.38|9044.57|9044.57|9043.76|9043.76|0
1618910900000|2021-04-20 09:28:20|9044.45|9044.45|9045.9|9045.9|9045.97|9045.97|9044.45|9044.45|0
1618910910000|2021-04-20 09:28:30|9045.84|9045.84|9045.66|9045.66|9045.84|9045.84|9045.66|9045.66|0
1618910920000|2021-04-20 09:28:40|9043.64|9043.64|9045.2|9045.2|9045.29|9045.29|9043.64|9043.64|0
1618910930000|2021-04-20 09:28:50|9045.13|9045.13|9045.26|9045.26|9045.26|9045.26|9045.13|9045.13|0
1618910940000|2021-04-20 09:29:00|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|0
1618910950000|2021-04-20 09:29:10|9045.95|9045.95|9046.66|9046.66|9046.66|9046.66|9045.95|9045.95|0
1618910960000|2021-04-20 09:29:20|9046.85|9046.85|9047.05|9047.05|9047.05|9047.05|9046.66|9046.66|0
1618910970000|2021-04-20 09:29:30|9047.1|9047.1|9047.4|9047.4|9047.4|9047.4|9047.1|9047.1|0
1618910980000|2021-04-20 09:29:40|9047.56|9047.56|9045.64|9045.64|9047.64|9047.64|9045.58|9045.58|0
1618910990000|2021-04-20 09:29:50|9045.26|9045.26|9045.81|9045.81|9045.81|9045.81|9045.26|9045.26|0
1618911000000|2021-04-20 09:30:00|9045.89|9045.89|9041.67|9041.67|9045.89|9045.89|9041.67|9041.67|0
1618911010000|2021-04-20 09:30:10|9041.87|9041.87|9039.06|9039.06|9043.35|9043.35|9039.06|9039.06|0
1618911020000|2021-04-20 09:30:20|9039.92|9039.92|9041.9|9041.9|9041.9|9041.9|9039.11|9039.11|0
1618911030000|2021-04-20 09:30:30|9042.11|9042.11|9041.4|9041.4|9042.26|9042.26|9041.4|9041.4|0
1618911040000|2021-04-20 09:30:40|9041.32|9041.32|9041.02|9041.02|9041.63|9041.63|9040.94|9040.94|0
1618911050000|2021-04-20 09:30:50|9040.96|9040.96|9041.11|9041.11|9041.11|9041.11|9040.92|9040.92|0
1618911060000|2021-04-20 09:31:00|9038.55|9038.55|9038.06|9038.06|9039.38|9039.38|9036.28|9036.28|0
1618911070000|2021-04-20 09:31:10|9037.64|9037.64|9036.26|9036.26|9037.64|9037.64|9036.05|9036.05|0
1618911080000|2021-04-20 09:31:20|9035.96|9035.96|9034.85|9034.85|9035.96|9035.96|9034.85|9034.85|0
1618911090000|2021-04-20 09:31:30|9034.64|9034.64|9034.66|9034.66|9034.66|9034.66|9034.26|9034.26|0
1618911100000|2021-04-20 09:31:40|9034.72|9034.72|9034.89|9034.89|9034.89|9034.89|9034.72|9034.72|0
1618911110000|2021-04-20 09:31:50|9034.59|9034.59|9033.65|9033.65|9034.59|9034.59|9033.26|9033.26|0
1618911120000|2021-04-20 09:32:00|9033.79|9033.79|9031.77|9031.77|9033.79|9033.79|9031.77|9031.77|0
1618911130000|2021-04-20 09:32:10|9031.71|9031.71|9031.08|9031.08|9031.71|9031.71|9031.08|9031.08|0
1618911140000|2021-04-20 09:32:20|9031|9031|9030.12|9030.12|9031|9031|9030.12|9030.12|0
1618911150000|2021-04-20 09:32:30|9030.03|9030.03|9029.55|9029.55|9030.03|9030.03|9029.55|9029.55|0
1618911160000|2021-04-20 09:32:40|9029.49|9029.49|9030.23|9030.23|9030.23|9030.23|9029.38|9029.38|0
1618911170000|2021-04-20 09:32:50|9030.43|9030.43|9029.82|9029.82|9030.43|9030.43|9028.58|9028.58|0
1618911180000|2021-04-20 09:33:00|9029.98|9029.98|9030.14|9030.14|9030.78|9030.78|9029.75|9029.75|0
1618911190000|2021-04-20 09:33:10|9030.06|9030.06|9028.3|9028.3|9030.06|9030.06|9028.07|9028.07|0
1618911200000|2021-04-20 09:33:20|9028.37|9028.37|9027.65|9027.65|9028.52|9028.52|9027.65|9027.65|0
1618911210000|2021-04-20 09:33:30|9027.46|9027.46|9027.26|9027.26|9027.46|9027.46|9027.18|9027.18|0
1618911220000|2021-04-20 09:33:40|9027.11|9027.11|9027.66|9027.66|9027.97|9027.97|9026.99|9026.99|0
1618911230000|2021-04-20 09:33:50|9027.81|9027.81|9026.12|9026.12|9027.81|9027.81|9026.1|9026.1|0
1618911240000|2021-04-20 09:34:00|9026.2|9026.2|9023.94|9023.94|9026.35|9026.35|9023.72|9023.72|0
1618911250000|2021-04-20 09:34:10|9023.87|9023.87|9023.46|9023.46|9023.87|9023.87|9022.06|9022.06|0
1618911260000|2021-04-20 09:34:20|9023.15|9023.15|9024.06|9024.06|9024.29|9024.29|9022.89|9022.89|0
1618911270000|2021-04-20 09:34:30|9023.61|9023.61|9022.53|9022.53|9023.61|9023.61|9022.23|9022.23|0
1618911280000|2021-04-20 09:34:40|9022.48|9022.48|9021.21|9021.21|9023.09|9023.09|9021.21|9021.21|0
1618911290000|2021-04-20 09:34:50|9020.83|9020.83|9020.77|9020.77|9020.83|9020.83|9016.72|9016.72|0
1618911300000|2021-04-20 09:35:00|9020.9|9020.9|9024.44|9024.44|9024.44|9024.44|9020.9|9020.9|0
1618911310000|2021-04-20 09:35:10|9024.33|9024.33|9026.38|9026.38|9026.38|9026.38|9024.03|9024.03|0
1618911320000|2021-04-20 09:35:20|9026.76|9026.76|9028.12|9028.12|9028.36|9028.36|9026.76|9026.76|0
1618911330000|2021-04-20 09:35:30|9028.5|9028.5|9028.3|9028.3|9028.81|9028.81|9027.99|9027.99|0
1618911340000|2021-04-20 09:35:40|9028.51|9028.51|9028.23|9028.23|9028.51|9028.51|9028.13|9028.13|0
1618911350000|2021-04-20 09:35:50|9028.43|9028.43|9027.83|9027.83|9028.51|9028.51|9027.83|9027.83|0
1618911360000|2021-04-20 09:36:00|9027.74|9027.74|9025.55|9025.55|9027.74|9027.74|9025.55|9025.55|0
1618911370000|2021-04-20 09:36:10|9025.64|9025.64|9025.06|9025.06|9025.64|9025.64|9025.06|9025.06|0
1618911380000|2021-04-20 09:36:20|9026.77|9026.77|9027.43|9027.43|9027.43|9027.43|9026.58|9026.58|0
1618911390000|2021-04-20 09:36:30|9027.57|9027.57|9029.61|9029.61|9029.7|9029.7|9027.57|9027.57|0
1618911400000|2021-04-20 09:36:40|9029.73|9029.73|9030.14|9030.14|9030.14|9030.14|9029.73|9029.73|0
1618911410000|2021-04-20 09:36:50|9030.77|9030.77|9033.36|9033.36|9033.36|9033.36|9030.77|9030.77|0
1618911420000|2021-04-20 09:37:00|9032.94|9032.94|9032.69|9032.69|9032.94|9032.94|9032.69|9032.69|0
1618911430000|2021-04-20 09:37:10|9032.94|9032.94|9032.81|9032.81|9033.21|9033.21|9032.53|9032.53|0
1618911440000|2021-04-20 09:37:20|9032.69|9032.69|9033.27|9033.27|9033.27|9033.27|9032.69|9032.69|0
1618911450000|2021-04-20 09:37:30|9034.12|9034.12|9035.15|9035.15|9035.2|9035.2|9034.12|9034.12|0
1618911460000|2021-04-20 09:37:40|9035.23|9035.23|9035.89|9035.89|9036.09|9036.09|9035.1|9035.1|0
1618911470000|2021-04-20 09:37:50|9035.83|9035.83|9035.98|9035.98|9035.98|9035.98|9035.83|9035.83|0
1618911480000|2021-04-20 09:38:00|9035.88|9035.88|9035.5|9035.5|9035.88|9035.88|9035.5|9035.5|0
1618911490000|2021-04-20 09:38:10|9035.61|9035.61|9037.32|9037.32|9037.32|9037.32|9035.61|9035.61|0
1618911500000|2021-04-20 09:38:20|9037.71|9037.71|9038.06|9038.06|9038.06|9038.06|9037.71|9037.71|0
1618911510000|2021-04-20 09:38:30|9038.91|9038.91|9039.18|9039.18|9039.18|9039.18|9038.91|9038.91|0
1618911520000|2021-04-20 09:38:40|9039.3|9039.3|9040.09|9040.09|9040.09|9040.09|9039.3|9039.3|0
1618911530000|2021-04-20 09:38:50|9040.47|9040.47|9040.87|9040.87|9040.87|9040.87|9040.47|9040.47|0
1618911540000|2021-04-20 09:39:00|9040.28|9040.28|9039.85|9039.85|9040.28|9040.28|9039.8|9039.8|0
1618911550000|2021-04-20 09:39:10|9039.78|9039.78|9039.26|9039.26|9039.78|9039.78|9039.21|9039.21|0
1618911560000|2021-04-20 09:39:20|9039.46|9039.46|9038.3|9038.3|9039.46|9039.46|9038.3|9038.3|0
1618911570000|2021-04-20 09:39:30|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|9038.1|0
1618911580000|2021-04-20 09:39:40|9038.16|9038.16|9038.01|9038.01|9038.16|9038.16|9037.74|9037.74|0
1618911590000|2021-04-20 09:39:50|9038.2|9038.2|9038.06|9038.06|9038.2|9038.2|9038.06|9038.06|0
1618911600000|2021-04-20 09:40:00|9038.44|9038.44|9038.42|9038.42|9038.92|9038.92|9038.42|9038.42|0
1618911610000|2021-04-20 09:40:10|9038.73|9038.73|9039.17|9039.17|9039.17|9039.17|9038.73|9038.73|0
1618911620000|2021-04-20 09:40:20|9039.31|9039.31|9039.23|9039.23|9039.31|9039.31|9039.23|9039.23|0
1618911630000|2021-04-20 09:40:30|9040.07|9040.07|9040.37|9040.37|9040.46|9040.46|9040.07|9040.07|0
1618911640000|2021-04-20 09:40:40|9041.15|9041.15|9041.57|9041.57|9041.57|9041.57|9041.15|9041.15|0
1618911650000|2021-04-20 09:40:50|9041.78|9041.78|9041.91|9041.91|9041.91|9041.91|9041.78|9041.78|0
1618911660000|2021-04-20 09:41:00|9041.93|9041.93|9042.08|9042.08|9042.08|9042.08|9041.93|9041.93|0
1618911670000|2021-04-20 09:41:10|9040.64|9040.64|9041.34|9041.34|9041.34|9041.34|9039.53|9039.53|0
1618911680000|2021-04-20 09:41:20|9041.41|9041.41|9040.76|9040.76|9041.41|9041.41|9040.76|9040.76|0
1618911690000|2021-04-20 09:41:30|9040.66|9040.66|9040.96|9040.96|9040.96|9040.96|9040.66|9040.66|0
1618911700000|2021-04-20 09:41:40|9041.29|9041.29|9041.99|9041.99|9041.99|9041.99|9041.18|9041.18|0
1618911710000|2021-04-20 09:41:50|9042.09|9042.09|9041.7|9041.7|9042.09|9042.09|9041.7|9041.7|0
1618911720000|2021-04-20 09:42:00|9041.82|9041.82|9041.73|9041.73|9041.9|9041.9|9041.24|9041.24|0
1618911730000|2021-04-20 09:42:10|9041.4|9041.4|9041.5|9041.5|9041.71|9041.71|9041.32|9041.32|0
1618911740000|2021-04-20 09:42:20|9041.31|9041.31|9041.3|9041.3|9041.31|9041.31|9041.06|9041.06|0
1618911750000|2021-04-20 09:42:30|9041.24|9041.24|9039.31|9039.31|9041.87|9041.87|9039.31|9039.31|0
1618911760000|2021-04-20 09:42:40|9039.42|9039.42|9039.93|9039.93|9039.93|9039.93|9039.42|9039.42|0
1618911770000|2021-04-20 09:42:50|9040.09|9040.09|9040.03|9040.03|9040.09|9040.09|9040.03|9040.03|0
1618911780000|2021-04-20 09:43:00|9039.73|9039.73|9038.85|9038.85|9039.73|9039.73|9038.77|9038.77|0
1618911790000|2021-04-20 09:43:10|9039.49|9039.49|9040.63|9040.63|9040.63|9040.63|9039.28|9039.28|0
1618911800000|2021-04-20 09:43:20|9040.69|9040.69|9041.77|9041.77|9041.77|9041.77|9040.69|9040.69|0
1618911810000|2021-04-20 09:43:30|9041.94|9041.94|9041.74|9041.74|9041.94|9041.94|9041.74|9041.74|0
1618911820000|2021-04-20 09:43:40|9041.82|9041.82|9042.1|9042.1|9042.1|9042.1|9041.82|9041.82|0
1618911830000|2021-04-20 09:43:50|9042.29|9042.29|9042.83|9042.83|9042.83|9042.83|9042.29|9042.29|0
1618911840000|2021-04-20 09:44:00|9043.25|9043.25|9043.12|9043.12|9043.25|9043.25|9043.04|9043.04|0
1618911850000|2021-04-20 09:44:10|9042.96|9042.96|9044.39|9044.39|9044.39|9044.39|9042.96|9042.96|0
1618911860000|2021-04-20 09:44:20|9046.81|9046.81|9048.69|9048.69|9048.69|9048.69|9046.81|9046.81|0
1618911870000|2021-04-20 09:44:30|9048.52|9048.52|9049.2|9049.2|9049.28|9049.28|9048.52|9048.52|0
1618911880000|2021-04-20 09:44:40|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|9048.34|0
1618911890000|2021-04-20 09:44:50|9048.4|9048.4|9050.03|9050.03|9050.03|9050.03|9048.4|9048.4|0
1618911900000|2021-04-20 09:45:00|9049.84|9049.84|9049.75|9049.75|9049.84|9049.84|9049.34|9049.34|0
1618911910000|2021-04-20 09:45:10|9049.59|9049.59|9049.36|9049.36|9049.59|9049.59|9049.21|9049.21|0
1618911920000|2021-04-20 09:45:20|9049.07|9049.07|9048.98|9048.98|9049.07|9049.07|9048.87|9048.87|0
1618911930000|2021-04-20 09:45:30|9048.67|9048.67|9048.87|9048.87|9048.87|9048.87|9047.95|9047.95|0
1618911940000|2021-04-20 09:45:40|9049.06|9049.06|9049.06|9049.06|9049.06|9049.06|9049.06|9049.06|0
1618911950000|2021-04-20 09:45:50|9049.26|9049.26|9049.19|9049.19|9049.26|9049.26|9049.19|9049.19|0
1618911960000|2021-04-20 09:46:00|9049.14|9049.14|9046.22|9046.22|9049.14|9049.14|9046.22|9046.22|0
1618911970000|2021-04-20 09:46:10|9046.29|9046.29|9046.18|9046.18|9046.48|9046.48|9046.18|9046.18|0
1618911980000|2021-04-20 09:46:20|9046.35|9046.35|9045.36|9045.36|9046.39|9046.39|9045.36|9045.36|0
1618911990000|2021-04-20 09:46:30|9045.42|9045.42|9044.41|9044.41|9045.42|9045.42|9044.41|9044.41|0
1618912000000|2021-04-20 09:46:40|9043.84|9043.84|9043.37|9043.37|9043.84|9043.84|9043.18|9043.18|0
1618912010000|2021-04-20 09:46:50|9043.22|9043.22|9042.68|9042.68|9043.22|9043.22|9042.68|9042.68|0
1618912030000|2021-04-20 09:47:10|9042.61|9042.61|9042.55|9042.55|9042.61|9042.61|9042.55|9042.55|0
1618912040000|2021-04-20 09:47:20|9042.17|9042.17|9039.91|9039.91|9042.17|9042.17|9039.84|9039.84|0
1618912050000|2021-04-20 09:47:30|9039.83|9039.83|9039.55|9039.55|9039.83|9039.83|9039.55|9039.55|0
1618912060000|2021-04-20 09:47:40|9039.69|9039.69|9039.02|9039.02|9039.72|9039.72|9038.77|9038.77|0
1618912070000|2021-04-20 09:47:50|9038.94|9038.94|9038.56|9038.56|9039.22|9039.22|9038.56|9038.56|0
1618912080000|2021-04-20 09:48:00|9039.17|9039.17|9036.98|9036.98|9039.17|9039.17|9035.08|9035.08|0
1618912090000|2021-04-20 09:48:10|9037.59|9037.59|9036.63|9036.63|9037.59|9037.59|9036.56|9036.56|0
1618912100000|2021-04-20 09:48:20|9036.53|9036.53|9036.44|9036.44|9036.63|9036.63|9036.44|9036.44|0
1618912110000|2021-04-20 09:48:30|9036.25|9036.25|9036.68|9036.68|9036.84|9036.84|9036.25|9036.25|0
1618912120000|2021-04-20 09:48:40|9036.89|9036.89|9036.59|9036.59|9036.89|9036.89|9036.59|9036.59|0
1618912130000|2021-04-20 09:48:50|9036.53|9036.53|9035.89|9035.89|9036.53|9036.53|9035.03|9035.03|0
1618912140000|2021-04-20 09:49:00|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|9035.82|0
1618912150000|2021-04-20 09:49:10|9035.91|9035.91|9036.16|9036.16|9036.16|9036.16|9035.66|9035.66|0
1618912160000|2021-04-20 09:49:20|9036.3|9036.3|9035.73|9035.73|9036.41|9036.41|9035.73|9035.73|0
1618912170000|2021-04-20 09:49:30|9035.66|9035.66|9036.31|9036.31|9036.44|9036.44|9035.66|9035.66|0
1618912180000|2021-04-20 09:49:40|9036.51|9036.51|9037.65|9037.65|9037.65|9037.65|9036.51|9036.51|0
1618912190000|2021-04-20 09:49:50|9037.78|9037.78|9037.59|9037.59|9037.78|9037.78|9037.59|9037.59|0
1618912200000|2021-04-20 09:50:00|9037.55|9037.55|9036.47|9036.47|9037.91|9037.91|9035.86|9035.86|0
1618912210000|2021-04-20 09:50:10|9036.38|9036.38|9036.33|9036.33|9036.4|9036.4|9036.33|9036.33|0
1618912220000|2021-04-20 09:50:20|9037.11|9037.11|9037.6|9037.6|9037.66|9037.66|9037.11|9037.11|0
1618912230000|2021-04-20 09:50:30|9037.68|9037.68|9037.12|9037.12|9037.68|9037.68|9037.12|9037.12|0
1618912240000|2021-04-20 09:50:40|9037.06|9037.06|9036.99|9036.99|9037.06|9037.06|9036.99|9036.99|0
1618912250000|2021-04-20 09:50:50|9037.37|9037.37|9037.93|9037.93|9037.93|9037.93|9037.37|9037.37|0
1618912260000|2021-04-20 09:51:00|9038.04|9038.04|9037.04|9037.04|9038.47|9038.47|9036.76|9036.76|0
1618912270000|2021-04-20 09:51:10|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|9036.18|0
1618912280000|2021-04-20 09:51:20|9035.97|9035.97|9035.97|9035.97|9035.97|9035.97|9035.97|9035.97|0
1618912290000|2021-04-20 09:51:30|9035.58|9035.58|9035.5|9035.5|9035.58|9035.58|9035.5|9035.5|0
1618912300000|2021-04-20 09:51:40|9035.57|9035.57|9035.2|9035.2|9035.57|9035.57|9035.2|9035.2|0
1618912310000|2021-04-20 09:51:50|9035.36|9035.36|9035.44|9035.44|9035.44|9035.44|9035.36|9035.36|0
1618912320000|2021-04-20 09:52:00|9035.3|9035.3|9035.84|9035.84|9035.84|9035.84|9035.3|9035.3|0
1618912330000|2021-04-20 09:52:10|9036.62|9036.62|9035.93|9035.93|9036.62|9036.62|9035.77|9035.77|0
1618912340000|2021-04-20 09:52:20|9035.74|9035.74|9035.58|9035.58|9035.74|9035.74|9035.39|9035.39|0
1618912350000|2021-04-20 09:52:30|9035.28|9035.28|9036.08|9036.08|9036.27|9036.27|9035.28|9035.28|0
1618912360000|2021-04-20 09:52:40|9036.14|9036.14|9037.24|9037.24|9037.63|9037.63|9035.86|9035.86|0
1618912370000|2021-04-20 09:52:50|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|0
1618912380000|2021-04-20 09:53:00|9037.63|9037.63|9037.85|9037.85|9038.02|9038.02|9037.63|9037.63|0
1618912390000|2021-04-20 09:53:10|9036.99|9036.99|9037.45|9037.45|9037.45|9037.45|9036.99|9036.99|0
1618912400000|2021-04-20 09:53:20|9037.34|9037.34|9037.47|9037.47|9037.47|9037.47|9037.34|9037.34|0
1618912410000|2021-04-20 09:53:30|9037.17|9037.17|9038.44|9038.44|9038.44|9038.44|9037.17|9037.17|0
1618912420000|2021-04-20 09:53:40|9038.63|9038.63|9038.64|9038.64|9039.02|9039.02|9038.63|9038.63|0
1618912430000|2021-04-20 09:53:50|9038.44|9038.44|9039.11|9039.11|9039.11|9039.11|9038.44|9038.44|0
1618912440000|2021-04-20 09:54:00|9039.31|9039.31|9039.41|9039.41|9039.5|9039.5|9039.31|9039.31|0
1618912450000|2021-04-20 09:54:10|9039.54|9039.54|9039.06|9039.06|9039.67|9039.67|9039.06|9039.06|0
1618912460000|2021-04-20 09:54:20|9039.36|9039.36|9039.28|9039.28|9039.56|9039.56|9039.28|9039.28|0
1618912470000|2021-04-20 09:54:30|9039.41|9039.41|9040.3|9040.3|9040.3|9040.3|9039.41|9039.41|0
1618912480000|2021-04-20 09:54:40|9040.49|9040.49|9041.07|9041.07|9041.07|9041.07|9040.49|9040.49|0
1618912490000|2021-04-20 09:54:50|9041.01|9041.01|9039.8|9039.8|9041.01|9041.01|9039.8|9039.8|0
1618912500000|2021-04-20 09:55:00|9039.42|9039.42|9039.35|9039.35|9039.42|9039.42|9039.35|9039.35|0
1618912510000|2021-04-20 09:55:10|9039.05|9039.05|9039.74|9039.74|9039.9|9039.9|9039.05|9039.05|0
1618912520000|2021-04-20 09:55:20|9039.6|9039.6|9040.01|9040.01|9040.01|9040.01|9038.55|9038.55|0
1618912530000|2021-04-20 09:55:30|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|9040.31|0
1618912540000|2021-04-20 09:55:40|9040.52|9040.52|9038.99|9038.99|9040.58|9040.58|9038.99|9038.99|0
1618912550000|2021-04-20 09:55:50|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|0
1618912560000|2021-04-20 09:56:00|9038.99|9038.99|9039.15|9039.15|9039.61|9039.61|9038.86|9038.86|0
1618912570000|2021-04-20 09:56:10|9038.94|9038.94|9038.77|9038.77|9038.94|9038.94|9038.66|9038.66|0
1618912580000|2021-04-20 09:56:20|9038.39|9038.39|9038.13|9038.13|9038.39|9038.39|9038.13|9038.13|0
1618912590000|2021-04-20 09:56:30|9037.88|9037.88|9037.21|9037.21|9037.88|9037.88|9037.21|9037.21|0
1618912600000|2021-04-20 09:56:40|9037.79|9037.79|9036.22|9036.22|9037.93|9037.93|9036.22|9036.22|0
1618912610000|2021-04-20 09:56:50|9036.6|9036.6|9037.17|9037.17|9037.17|9037.17|9036.6|9036.6|0
1618912620000|2021-04-20 09:57:00|9036.98|9036.98|9037.56|9037.56|9037.56|9037.56|9036.98|9036.98|0
1618912630000|2021-04-20 09:57:10|9037.42|9037.42|9037.5|9037.5|9037.5|9037.5|9037.29|9037.29|0
1618912640000|2021-04-20 09:57:20|9037.29|9037.29|9037.52|9037.52|9037.67|9037.67|9037.29|9037.29|0
1618912650000|2021-04-20 09:57:30|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|9037.85|0
1618912660000|2021-04-20 09:57:40|9038.44|9038.44|9037.66|9037.66|9038.63|9038.63|9037.66|9037.66|0
1618912670000|2021-04-20 09:57:50|9038.8|9038.8|9038.41|9038.41|9038.8|9038.8|9038.41|9038.41|0
1618912680000|2021-04-20 09:58:00|9037.81|9037.81|9036.6|9036.6|9037.81|9037.81|9036.6|9036.6|0
1618912690000|2021-04-20 09:58:10|9034.03|9034.03|9033.5|9033.5|9034.03|9034.03|9033.18|9033.18|0
1618912700000|2021-04-20 09:58:20|9033.23|9033.23|9032.77|9032.77|9033.23|9033.23|9032.77|9032.77|0
1618912710000|2021-04-20 09:58:30|9032.57|9032.57|9030.84|9030.84|9032.57|9032.57|9030.84|9030.84|0
1618912720000|2021-04-20 09:58:40|9030.78|9030.78|9031.17|9031.17|9031.36|9031.36|9030.78|9030.78|0
1618912730000|2021-04-20 09:58:50|9030.87|9030.87|9031.72|9031.72|9031.72|9031.72|9030.87|9030.87|0
1618912740000|2021-04-20 09:59:00|9032.58|9032.58|9032.81|9032.81|9032.81|9032.81|9032.38|9032.38|0
1618912750000|2021-04-20 09:59:10|9032.72|9032.72|9032.34|9032.34|9033.02|9033.02|9032.34|9032.34|0
1618912760000|2021-04-20 09:59:20|9032.45|9032.45|9031.48|9031.48|9032.45|9032.45|9031.48|9031.48|0
1618912770000|2021-04-20 09:59:30|9031.14|9031.14|9031.76|9031.76|9031.76|9031.76|9031.12|9031.12|0
1618912780000|2021-04-20 09:59:40|9031.81|9031.81|9031.83|9031.83|9031.83|9031.83|9031.41|9031.41|0
1618912790000|2021-04-20 09:59:50|9032.22|9032.22|9032.11|9032.11|9033.16|9033.16|9032.11|9032.11|0
1618912800000|2021-04-20 10:00:00|9030.96|9030.96|9030.65|9030.65|9031.04|9031.04|9030.63|9030.63|0
1618912810000|2021-04-20 10:00:10|9030.49|9030.49|9030.14|9030.14|9031.08|9031.08|9030.14|9030.14|0
1618912820000|2021-04-20 10:00:20|9030.53|9030.53|9030.55|9030.55|9030.61|9030.61|9030.48|9030.48|0
1618912830000|2021-04-20 10:00:30|9030.34|9030.34|9031.02|9031.02|9031.02|9031.02|9030.13|9030.13|0
1618912840000|2021-04-20 10:00:40|9031.36|9031.36|9031.36|9031.36|9031.36|9031.36|9031.36|9031.36|0
1618912850000|2021-04-20 10:00:50|9031.19|9031.19|9032.24|9032.24|9032.24|9032.24|9031.08|9031.08|0
1618912860000|2021-04-20 10:01:00|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|0
1618912870000|2021-04-20 10:01:10|9033.76|9033.76|9033.53|9033.53|9033.76|9033.76|9033.37|9033.37|0
1618912880000|2021-04-20 10:01:20|9033.45|9033.45|9033.07|9033.07|9033.45|9033.45|9033.07|9033.07|0
1618912890000|2021-04-20 10:01:30|9032.88|9032.88|9031.45|9031.45|9033.16|9033.16|9031.45|9031.45|0
1618912900000|2021-04-20 10:01:40|9031.37|9031.37|9031.78|9031.78|9032.01|9032.01|9031.37|9031.37|0
1618912910000|2021-04-20 10:01:50|9032.17|9032.17|9032.65|9032.65|9032.65|9032.65|9032.17|9032.17|0
1618912920000|2021-04-20 10:02:00|9032.55|9032.55|9031.95|9031.95|9032.55|9032.55|9031.95|9031.95|0
1618912930000|2021-04-20 10:02:10|9031.1|9031.1|9031.12|9031.12|9031.12|9031.12|9031.04|9031.04|0
1618912940000|2021-04-20 10:02:20|9030.74|9030.74|9031.03|9031.03|9031.11|9031.11|9030.74|9030.74|0
1618912950000|2021-04-20 10:02:30|9030.96|9030.96|9031.88|9031.88|9031.88|9031.88|9030.96|9030.96|0
1618912960000|2021-04-20 10:02:40|9032.02|9032.02|9033.02|9033.02|9033.93|9033.93|9031.88|9031.88|0
1618912970000|2021-04-20 10:02:50|9032.64|9032.64|9030.26|9030.26|9032.64|9032.64|9030.26|9030.26|0
1618912980000|2021-04-20 10:03:00|9030.07|9030.07|9030.24|9030.24|9030.24|9030.24|9029.54|9029.54|0
1618912990000|2021-04-20 10:03:10|9029.85|9029.85|9029.79|9029.79|9029.85|9029.85|9029.79|9029.79|0
1618913000000|2021-04-20 10:03:20|9028.08|9028.08|9027.55|9027.55|9028.08|9028.08|9027.55|9027.55|0
1618913010000|2021-04-20 10:03:30|9027.26|9027.26|9027.2|9027.2|9027.31|9027.31|9027.2|9027.2|0
1618913020000|2021-04-20 10:03:40|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|0
1618913030000|2021-04-20 10:03:50|9027.44|9027.44|9027.05|9027.05|9027.44|9027.44|9027.05|9027.05|0
1618913040000|2021-04-20 10:04:00|9027.28|9027.28|9026.79|9026.79|9028.09|9028.09|9026.79|9026.79|0
1618913050000|2021-04-20 10:04:10|9026.41|9026.41|9026.41|9026.41|9026.41|9026.41|9026.41|9026.41|0
1618913060000|2021-04-20 10:04:20|9026.14|9026.14|9024.11|9024.11|9026.15|9026.15|9024.11|9024.11|0
1618913070000|2021-04-20 10:04:30|9023.77|9023.77|9023.07|9023.07|9023.77|9023.77|9023.07|9023.07|0
1618913080000|2021-04-20 10:04:40|9023.13|9023.13|9022.94|9022.94|9023.13|9023.13|9022.94|9022.94|0
1618913090000|2021-04-20 10:04:50|9022.52|9022.52|9022.69|9022.69|9022.78|9022.78|9021.93|9021.93|0
1618913100000|2021-04-20 10:05:00|9022.53|9022.53|9023.64|9023.64|9023.64|9023.64|9022.32|9022.32|0
1618913110000|2021-04-20 10:05:10|9023.56|9023.56|9025.31|9025.31|9025.31|9025.31|9023.48|9023.48|0
1618913120000|2021-04-20 10:05:20|9025.38|9025.38|9026.15|9026.15|9026.15|9026.15|9025.38|9025.38|0
1618913130000|2021-04-20 10:05:30|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|0
1618913140000|2021-04-20 10:05:40|9026.03|9026.03|9025.9|9025.9|9026.03|9026.03|9025.9|9025.9|0
1618913150000|2021-04-20 10:05:50|9025.83|9025.83|9025.32|9025.32|9025.83|9025.83|9025.32|9025.32|0
1618913160000|2021-04-20 10:06:00|9025.19|9025.19|9024.81|9024.81|9025.3|9025.3|9024.81|9024.81|0
1618913170000|2021-04-20 10:06:10|9024.73|9024.73|9024.88|9024.88|9024.88|9024.88|9024.69|9024.69|0
1618913180000|2021-04-20 10:06:20|9024.75|9024.75|9023.45|9023.45|9024.75|9024.75|9022.9|9022.9|0
1618913190000|2021-04-20 10:06:30|9021.97|9021.97|9021.47|9021.47|9021.97|9021.97|9021.47|9021.47|0
1618913200000|2021-04-20 10:06:40|9021.27|9021.27|9021.15|9021.15|9021.27|9021.27|9021.15|9021.15|0
1618913210000|2021-04-20 10:06:50|9021.31|9021.31|9021.52|9021.52|9021.52|9021.52|9021.31|9021.31|0
1618913220000|2021-04-20 10:07:00|9021.11|9021.11|9020.92|9020.92|9021.11|9021.11|9020.92|9020.92|0
1618913230000|2021-04-20 10:07:10|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|9020.86|0
1618913240000|2021-04-20 10:07:20|9021.05|9021.05|9020.2|9020.2|9021.05|9021.05|9020.2|9020.2|0
1618913250000|2021-04-20 10:07:30|9020.4|9020.4|9020.5|9020.5|9020.5|9020.5|9020.4|9020.4|0
1618913260000|2021-04-20 10:07:40|9020.71|9020.71|9020.73|9020.73|9020.73|9020.73|9020.53|9020.53|0
1618913270000|2021-04-20 10:07:50|9020.53|9020.53|9019.77|9019.77|9020.53|9020.53|9019.77|9019.77|0
1618913280000|2021-04-20 10:08:00|9019.93|9019.93|9020.01|9020.01|9020.01|9020.01|9019.93|9019.93|0
1618913300000|2021-04-20 10:08:20|9020.1|9020.1|9019.79|9019.79|9020.17|9020.17|9019.79|9019.79|0
1618913310000|2021-04-20 10:08:30|9020.17|9020.17|9020.83|9020.83|9020.83|9020.83|9020.17|9020.17|0
1618913320000|2021-04-20 10:08:40|9021.02|9021.02|9021.42|9021.42|9021.42|9021.42|9021.02|9021.02|0
1618913330000|2021-04-20 10:08:50|9021.44|9021.44|9022.17|9022.17|9022.26|9022.26|9021.28|9021.28|0
1618913340000|2021-04-20 10:09:00|9022.08|9022.08|9021.52|9021.52|9022.1|9022.1|9021.52|9021.52|0
1618913350000|2021-04-20 10:09:10|9021.45|9021.45|9021.26|9021.26|9021.47|9021.47|9021.26|9021.26|0
1618913360000|2021-04-20 10:09:20|9021.29|9021.29|9021.29|9021.29|9021.29|9021.29|9021.29|9021.29|0
1618913370000|2021-04-20 10:09:30|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|0
1618913380000|2021-04-20 10:09:40|9021.2|9021.2|9021.2|9021.2|9021.39|9021.39|9021.2|9021.2|0
1618913390000|2021-04-20 10:09:50|9021.39|9021.39|9021.4|9021.4|9021.67|9021.67|9021.39|9021.39|0
1618913400000|2021-04-20 10:10:00|9021.56|9021.56|9021.03|9021.03|9021.56|9021.56|9021.03|9021.03|0
1618913410000|2021-04-20 10:10:10|9021.11|9021.11|9021.57|9021.57|9021.57|9021.57|9021.11|9021.11|0
1618913420000|2021-04-20 10:10:20|9021.27|9021.27|9021.92|9021.92|9021.92|9021.92|9021.27|9021.27|0
1618913440000|2021-04-20 10:10:40|9022|9022|9022.01|9022.01|9022.13|9022.13|9022|9022|0
1618913450000|2021-04-20 10:10:50|9021.16|9021.16|9019.42|9019.42|9021.16|9021.16|9019.28|9019.28|0
1618913460000|2021-04-20 10:11:00|9019.36|9019.36|9019.96|9019.96|9020.99|9020.99|9019.36|9019.36|0
1618913470000|2021-04-20 10:11:10|9019.71|9019.71|9021|9021|9021|9021|9019.55|9019.55|0
1618913480000|2021-04-20 10:11:20|9021.1|9021.1|9021.1|9021.1|9021.1|9021.1|9021.1|9021.1|0
1618913490000|2021-04-20 10:11:30|9021|9021|9020.81|9020.81|9021|9021|9020.81|9020.81|0
1618913500000|2021-04-20 10:11:40|9020.67|9020.67|9020.66|9020.66|9021.06|9021.06|9020.46|9020.46|0
1618913510000|2021-04-20 10:11:50|9020.62|9020.62|9020.23|9020.23|9020.62|9020.62|9020.23|9020.23|0
1618913520000|2021-04-20 10:12:00|9019.92|9019.92|9019.69|9019.69|9019.92|9019.92|9019.69|9019.69|0
1618913530000|2021-04-20 10:12:10|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|9019.3|0
1618913540000|2021-04-20 10:12:20|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|0
1618913550000|2021-04-20 10:12:30|9019.3|9019.3|9018.9|9018.9|9019.3|9019.3|9018.9|9018.9|0
1618913560000|2021-04-20 10:12:40|9018.8|9018.8|9018.31|9018.31|9018.8|9018.8|9018.31|9018.31|0
1618913570000|2021-04-20 10:12:50|9018.1|9018.1|9014.55|9014.55|9018.1|9018.1|9014.55|9014.55|0
1618913580000|2021-04-20 10:13:00|9014.71|9014.71|9014.22|9014.22|9014.71|9014.71|9013.84|9013.84|0
1618913590000|2021-04-20 10:13:10|9014.2|9014.2|9014.42|9014.42|9014.69|9014.69|9012.79|9012.79|0
1618913600000|2021-04-20 10:13:20|9014.61|9014.61|9014.06|9014.06|9014.61|9014.61|9014.06|9014.06|0
1618913610000|2021-04-20 10:13:30|9014|9014|9014|9014|9014|9014|9014|9014|0
1618913620000|2021-04-20 10:13:40|9014.19|9014.19|9014.16|9014.16|9014.22|9014.22|9014.16|9014.16|0
1618913630000|2021-04-20 10:13:50|9014.25|9014.25|9014.45|9014.45|9014.45|9014.45|9013.86|9013.86|0
1618913640000|2021-04-20 10:14:00|9013.59|9013.59|9013.57|9013.57|9013.59|9013.59|9013.19|9013.19|0
1618913650000|2021-04-20 10:14:10|9013.64|9013.64|9013.5|9013.5|9013.64|9013.64|9013.5|9013.5|0
1618913660000|2021-04-20 10:14:20|9013.74|9013.74|9013.77|9013.77|9013.92|9013.92|9013.56|9013.56|0
1618913670000|2021-04-20 10:14:30|9013.99|9013.99|9014.44|9014.44|9014.98|9014.98|9013.99|9013.99|0
1618913680000|2021-04-20 10:14:40|9014.52|9014.52|9014.69|9014.69|9014.69|9014.69|9014.52|9014.52|0
1618913690000|2021-04-20 10:14:50|9014.63|9014.63|9014.29|9014.29|9014.63|9014.63|9014.29|9014.29|0
1618913700000|2021-04-20 10:15:00|9014.6|9014.6|9013.31|9013.31|9014.9|9014.9|9012.74|9012.74|0
1618913710000|2021-04-20 10:15:10|9013.01|9013.01|9012.41|9012.41|9013.01|9013.01|9012.22|9012.22|0
1618913720000|2021-04-20 10:15:20|9012.46|9012.46|9013.33|9013.33|9013.33|9013.33|9012.46|9012.46|0
1618913730000|2021-04-20 10:15:30|9013.47|9013.47|9013.47|9013.47|9013.47|9013.47|9013.47|9013.47|0
1618913740000|2021-04-20 10:15:40|9013.26|9013.26|9013.91|9013.91|9013.91|9013.91|9013.26|9013.26|0
1618913750000|2021-04-20 10:15:50|9013.87|9013.87|9013.45|9013.45|9014.02|9014.02|9013.45|9013.45|0
1618913760000|2021-04-20 10:16:00|9013.06|9013.06|9011.8|9011.8|9013.06|9013.06|9011.8|9011.8|0
1618913770000|2021-04-20 10:16:10|9011.69|9011.69|9011.14|9011.14|9011.99|9011.99|9011.12|9011.12|0
1618913780000|2021-04-20 10:16:20|9011.35|9011.35|9012.07|9012.07|9012.07|9012.07|9010.96|9010.96|0
1618913790000|2021-04-20 10:16:30|9012.67|9012.67|9012.37|9012.37|9012.67|9012.67|9012.37|9012.37|0
1618913800000|2021-04-20 10:16:40|9012.56|9012.56|9012.73|9012.73|9012.73|9012.73|9012.56|9012.56|0
1618913810000|2021-04-20 10:16:50|9013.03|9013.03|9013.41|9013.41|9013.41|9013.41|9012.84|9012.84|0
1618913820000|2021-04-20 10:17:00|9013.84|9013.84|9014.22|9014.22|9015.02|9015.02|9013.84|9013.84|0
1618913830000|2021-04-20 10:17:10|9014.6|9014.6|9014.71|9014.71|9014.71|9014.71|9014.6|9014.6|0
1618913840000|2021-04-20 10:17:20|9014.65|9014.65|9014.06|9014.06|9014.65|9014.65|9013.76|9013.76|0
1618913850000|2021-04-20 10:17:30|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|9014.13|0
1618913860000|2021-04-20 10:17:40|9014.06|9014.06|9014|9014|9014.06|9014.06|9014|9014|0
1618913870000|2021-04-20 10:17:50|9014.19|9014.19|9013.85|9013.85|9014.19|9014.19|9013.85|9013.85|0
1618913880000|2021-04-20 10:18:00|9013.66|9013.66|9013.76|9013.76|9013.76|9013.76|9013.66|9013.66|0
1618913890000|2021-04-20 10:18:10|9012.55|9012.55|9011.39|9011.39|9012.55|9012.55|9011.09|9011.09|0
1618913900000|2021-04-20 10:18:20|9011.2|9011.2|9010.82|9010.82|9011.33|9011.33|9010.41|9010.41|0
1618913910000|2021-04-20 10:18:30|9010.55|9010.55|9009.46|9009.46|9010.55|9010.55|9009.38|9009.38|0
1618913920000|2021-04-20 10:18:40|9009.53|9009.53|9009.37|9009.37|9009.53|9009.53|9008.34|9008.34|0
1618913930000|2021-04-20 10:18:50|9008.52|9008.52|9007.31|9007.31|9008.52|9008.52|9007.31|9007.31|0
1618913940000|2021-04-20 10:19:00|9007.16|9007.16|9006.56|9006.56|9007.16|9007.16|9006.56|9006.56|0
1618913950000|2021-04-20 10:19:10|9007.41|9007.41|9007.88|9007.88|9007.88|9007.88|9006.88|9006.88|0
1618913960000|2021-04-20 10:19:20|9008.09|9008.09|9006.8|9006.8|9008.21|9008.21|9006.8|9006.8|0
1618913970000|2021-04-20 10:19:30|9006.96|9006.96|9006.56|9006.56|9007.18|9007.18|9006.11|9006.11|0
1618913980000|2021-04-20 10:19:40|9006.37|9006.37|9003.68|9003.68|9006.37|9006.37|9003.68|9003.68|0
1618913990000|2021-04-20 10:19:50|9004.06|9004.06|9004.23|9004.23|9004.45|9004.45|9004.06|9004.06|0
1618914000000|2021-04-20 10:20:00|9004.14|9004.14|9004.15|9004.15|9004.15|9004.15|9003.34|9003.34|0
1618914010000|2021-04-20 10:20:10|9003.95|9003.95|9004.24|9004.24|9004.5|9004.5|9003.72|9003.72|0
1618914020000|2021-04-20 10:20:20|9004.32|9004.32|9004.02|9004.02|9005.17|9005.17|9003.97|9003.97|0
1618914030000|2021-04-20 10:20:30|9003.72|9003.72|9003.54|9003.54|9003.72|9003.72|9003.54|9003.54|0
1618914040000|2021-04-20 10:20:40|9003.63|9003.63|9003.47|9003.47|9003.88|9003.88|9003.47|9003.47|0
1618914050000|2021-04-20 10:20:50|9003.57|9003.57|9002.81|9002.81|9003.81|9003.81|9002.81|9002.81|0
1618914060000|2021-04-20 10:21:00|9002.91|9002.91|9002.19|9002.19|9003.23|9003.23|9002.19|9002.19|0
1618914070000|2021-04-20 10:21:10|9001.81|9001.81|9000.94|9000.94|9001.81|9001.81|9000.94|9000.94|0
1618914080000|2021-04-20 10:21:20|9000.74|9000.74|9003.14|9003.14|9003.2|9003.2|9000.72|9000.72|0
1618914090000|2021-04-20 10:21:30|9002.91|9002.91|9002.75|9002.75|9002.91|9002.91|9002.75|9002.75|0
1618914100000|2021-04-20 10:21:40|8999.33|8999.33|9002.34|9002.34|9002.34|9002.34|8999.33|8999.33|0
1618914110000|2021-04-20 10:21:50|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|9002.53|0
1618914120000|2021-04-20 10:22:00|9002.34|9002.34|9001.43|9001.43|9002.34|9002.34|9001.43|9001.43|0
1618914130000|2021-04-20 10:22:10|9001.81|9001.81|9001.66|9001.66|9001.81|9001.81|9001.24|9001.24|0
1618914140000|2021-04-20 10:22:20|9001.47|9001.47|9001.64|9001.64|9001.64|9001.64|9001.37|9001.37|0
1618914150000|2021-04-20 10:22:30|9001.58|9001.58|9001.77|9001.77|9001.77|9001.77|9001.58|9001.58|0
1618914160000|2021-04-20 10:22:40|9002.19|9002.19|9002.35|9002.35|9002.35|9002.35|9001.59|9001.59|0
1618914170000|2021-04-20 10:22:50|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|9001.9|0
1618914180000|2021-04-20 10:23:00|9001.96|9001.96|8998.26|8998.26|9002.42|9002.42|8998.26|8998.26|0
1618914190000|2021-04-20 10:23:10|8998.12|8998.12|8997.82|8997.82|8998.12|8998.12|8997.82|8997.82|0
1618914200000|2021-04-20 10:23:20|8997.91|8997.91|9000.71|9000.71|9000.71|9000.71|8997.6|8997.6|0
1618914210000|2021-04-20 10:23:30|9000.51|9000.51|9000.68|9000.68|9000.68|9000.68|9000.51|9000.51|0
1618914220000|2021-04-20 10:23:40|9000.41|9000.41|8999.62|8999.62|9000.71|9000.71|8999.62|8999.62|0
1618914230000|2021-04-20 10:23:50|8999.43|8999.43|9000.74|9000.74|9000.94|9000.94|8999.29|8999.29|0
1618914240000|2021-04-20 10:24:00|9000.67|9000.67|9000.97|9000.97|9001.06|9001.06|9000.67|9000.67|0
1618914250000|2021-04-20 10:24:10|9000.9|9000.9|8999.75|8999.75|9000.9|9000.9|8999.68|8999.68|0
1618914260000|2021-04-20 10:24:20|8999.56|8999.56|8999.55|8999.55|8999.75|8999.75|8999.55|8999.55|0
1618914270000|2021-04-20 10:24:30|8999.52|8999.52|8999.65|8999.65|8999.65|8999.65|8999.45|8999.45|0
1618914280000|2021-04-20 10:24:40|8999.67|8999.67|8998.72|8998.72|8999.67|8999.67|8998.72|8998.72|0
1618914290000|2021-04-20 10:24:50|8998.78|8998.78|8998.8|8998.8|8999.21|8999.21|8998.78|8998.78|0
1618914300000|2021-04-20 10:25:00|8998.59|8998.59|8999.45|8999.45|8999.51|8999.51|8998.59|8998.59|0
1618914310000|2021-04-20 10:25:10|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|0
1618914320000|2021-04-20 10:25:20|8999.5|8999.5|9001.56|9001.56|9001.56|9001.56|8999.5|8999.5|0
1618914330000|2021-04-20 10:25:30|9001.69|9001.69|9001.65|9001.65|9001.69|9001.69|9001.56|9001.56|0
1618914340000|2021-04-20 10:25:40|9001.85|9001.85|9002.06|9002.06|9002.06|9002.06|9001.85|9001.85|0
1618914350000|2021-04-20 10:25:50|9003.77|9003.77|9005.47|9005.47|9005.5|9005.5|9003.77|9003.77|0
1618914360000|2021-04-20 10:26:00|9006.98|9006.98|9006.21|9006.21|9007.28|9007.28|9006.21|9006.21|0
1618914370000|2021-04-20 10:26:10|9005.83|9005.83|9007.47|9007.47|9007.47|9007.47|9005.83|9005.83|0
1618914380000|2021-04-20 10:26:20|9007.6|9007.6|9007.09|9007.09|9007.6|9007.6|9007.09|9007.09|0
1618914390000|2021-04-20 10:26:30|9007.12|9007.12|9007.22|9007.22|9007.33|9007.33|9007.12|9007.12|0
1618914400000|2021-04-20 10:26:40|9007.11|9007.11|9007.8|9007.8|9007.8|9007.8|9007.11|9007.11|0
1618914410000|2021-04-20 10:26:50|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|0
1618914420000|2021-04-20 10:27:00|9008.15|9008.15|9007.93|9007.93|9008.33|9008.33|9007.69|9007.69|0
1618914430000|2021-04-20 10:27:10|9008.13|9008.13|9008.5|9008.5|9008.57|9008.57|9008.13|9008.13|0
1618914440000|2021-04-20 10:27:20|9008.37|9008.37|9008.25|9008.25|9008.37|9008.37|9008.1|9008.1|0
1618914450000|2021-04-20 10:27:30|9008.18|9008.18|9008.1|9008.1|9008.18|9008.18|9008.1|9008.1|0
1618914460000|2021-04-20 10:27:40|9008.23|9008.23|9007.69|9007.69|9008.23|9008.23|9007.32|9007.32|0
1618914470000|2021-04-20 10:27:50|9007.76|9007.76|9007.86|9007.86|9007.95|9007.95|9007.76|9007.76|0
1618914480000|2021-04-20 10:28:00|9007.84|9007.84|9008.09|9008.09|9008.11|9008.11|9007.84|9007.84|0
1618914490000|2021-04-20 10:28:10|9007.89|9007.89|9008.35|9008.35|9008.97|9008.97|9007.89|9007.89|0
1618914500000|2021-04-20 10:28:20|9008.56|9008.56|9008.08|9008.08|9009.13|9009.13|9008.08|9008.08|0
1618914510000|2021-04-20 10:28:30|9008.27|9008.27|9008.15|9008.15|9008.72|9008.72|9008.15|9008.15|0
1618914520000|2021-04-20 10:28:40|9008.08|9008.08|9008.43|9008.43|9008.43|9008.43|9007.85|9007.85|0
1618914530000|2021-04-20 10:28:50|9008.39|9008.39|9008.39|9008.39|9008.39|9008.39|9008.39|9008.39|0
1618914540000|2021-04-20 10:29:00|9008.45|9008.45|9007.59|9007.59|9008.45|9008.45|9007.59|9007.59|0
1618914550000|2021-04-20 10:29:10|9007.43|9007.43|9005.43|9005.43|9007.43|9007.43|9005.43|9005.43|0
1618914560000|2021-04-20 10:29:20|9005.24|9005.24|9005.13|9005.13|9005.43|9005.43|9004.74|9004.74|0
1618914570000|2021-04-20 10:29:30|9004.94|9004.94|9004.77|9004.77|9004.94|9004.94|9004.68|9004.68|0
1618914580000|2021-04-20 10:29:40|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|9005.16|0
1618914590000|2021-04-20 10:29:50|9005.35|9005.35|9005.56|9005.56|9005.56|9005.56|9005.35|9005.35|0
1618914600000|2021-04-20 10:30:00|9008.13|9008.13|9008.83|9008.83|9008.83|9008.83|9008.13|9008.13|0
1618914620000|2021-04-20 10:30:20|9008.97|9008.97|9009.08|9009.08|9009.97|9009.97|9008.97|9008.97|0
1618914630000|2021-04-20 10:30:30|9008.94|9008.94|9008.35|9008.35|9008.94|9008.94|9008.35|9008.35|0
1618914640000|2021-04-20 10:30:40|9008.73|9008.73|9006.55|9006.55|9008.73|9008.73|9006.55|9006.55|0
1618914650000|2021-04-20 10:30:50|9006.76|9006.76|9006.91|9006.91|9007.18|9007.18|9006.76|9006.76|0
1618914660000|2021-04-20 10:31:00|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|9006.89|0
1618914670000|2021-04-20 10:31:10|9006.5|9006.5|9005.64|9005.64|9006.5|9006.5|9005.64|9005.64|0
1618914680000|2021-04-20 10:31:20|9005.43|9005.43|9004.77|9004.77|9005.63|9005.63|9004.77|9004.77|0
1618914690000|2021-04-20 10:31:30|9004.86|9004.86|9004.04|9004.04|9004.86|9004.86|9003.43|9003.43|0
1618914700000|2021-04-20 10:31:40|9004.13|9004.13|9004.22|9004.22|9004.22|9004.22|9003.96|9003.96|0
1618914710000|2021-04-20 10:31:50|9004.41|9004.41|9004.98|9004.98|9004.98|9004.98|9004.41|9004.41|0
1618914720000|2021-04-20 10:32:00|9004.94|9004.94|9005.55|9005.55|9005.79|9005.79|9004.94|9004.94|0
1618914730000|2021-04-20 10:32:10|9005.62|9005.62|9005.58|9005.58|9005.62|9005.62|9005.06|9005.06|0
1618914740000|2021-04-20 10:32:20|9005.64|9005.64|9005.91|9005.91|9005.91|9005.91|9005.12|9005.12|0
1618914750000|2021-04-20 10:32:30|9005.72|9005.72|9005.91|9005.91|9005.91|9005.91|9005.72|9005.72|0
1618914760000|2021-04-20 10:32:40|9005.87|9005.87|9005.85|9005.85|9005.87|9005.87|9005.85|9005.85|0
1618914770000|2021-04-20 10:32:50|9006.04|9006.04|9006.04|9006.04|9006.24|9006.24|9005.71|9005.71|0
1618914790000|2021-04-20 10:33:10|9005.98|9005.98|9007.77|9007.77|9007.77|9007.77|9005.98|9005.98|0
1618914800000|2021-04-20 10:33:20|9007.57|9007.57|9005.71|9005.71|9007.57|9007.57|9005.71|9005.71|0
1618914810000|2021-04-20 10:33:30|9005.5|9005.5|9006.28|9006.28|9006.35|9006.35|9005.5|9005.5|0
1618914820000|2021-04-20 10:33:40|9006.48|9006.48|9008|9008|9008.19|9008.19|9006.48|9006.48|0
1618914830000|2021-04-20 10:33:50|9007.89|9007.89|9009.53|9009.53|9009.53|9009.53|9007.89|9007.89|0
1618914840000|2021-04-20 10:34:00|9009.08|9009.08|9009.65|9009.65|9009.72|9009.72|9008.93|9008.93|0
1618914850000|2021-04-20 10:34:10|9009.52|9009.52|9009.25|9009.25|9009.52|9009.52|9008.97|9008.97|0
1618914860000|2021-04-20 10:34:20|9009.44|9009.44|9009.52|9009.52|9009.8|9009.8|9009.44|9009.44|0
1618914870000|2021-04-20 10:34:30|9009.72|9009.72|9009.92|9009.92|9009.92|9009.92|9009.66|9009.66|0
1618914880000|2021-04-20 10:34:40|9009.76|9009.76|9010.09|9010.09|9010.09|9010.09|9009.76|9009.76|0
1618914890000|2021-04-20 10:34:50|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|9009.71|0
1618914900000|2021-04-20 10:35:00|9009.84|9009.84|9009.54|9009.54|9009.84|9009.84|9009.54|9009.54|0
1618914910000|2021-04-20 10:35:10|9009.45|9009.45|9009.66|9009.66|9010.58|9010.58|9009.45|9009.45|0
1618914920000|2021-04-20 10:35:20|9009.58|9009.58|9009.5|9009.5|9009.58|9009.58|9009.39|9009.39|0
1618914930000|2021-04-20 10:35:30|9009.77|9009.77|9012.48|9012.48|9012.48|9012.48|9009.77|9009.77|0
1618914940000|2021-04-20 10:35:40|9012.61|9012.61|9012.84|9012.84|9012.84|9012.84|9012.61|9012.61|0
1618914950000|2021-04-20 10:35:50|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|0
1618914960000|2021-04-20 10:36:00|9012.34|9012.34|9012.4|9012.4|9012.4|9012.4|9012.34|9012.34|0
1618914970000|2021-04-20 10:36:10|9012.63|9012.63|9012.69|9012.69|9012.69|9012.69|9012.63|9012.63|0
1618914980000|2021-04-20 10:36:20|9011.83|9011.83|9013.65|9013.65|9014.04|9014.04|9011.83|9011.83|0
1618914990000|2021-04-20 10:36:30|9013.75|9013.75|9013.37|9013.37|9013.84|9013.84|9013.37|9013.37|0
1618915000000|2021-04-20 10:36:40|9013.28|9013.28|9012.9|9012.9|9013.37|9013.37|9012.44|9012.44|0
1618915010000|2021-04-20 10:36:50|9012.52|9012.52|9011.64|9011.64|9012.52|9012.52|9011.45|9011.45|0
1618915020000|2021-04-20 10:37:00|9011.34|9011.34|9011.6|9011.6|9011.69|9011.69|9011.34|9011.34|0
1618915030000|2021-04-20 10:37:10|9011.43|9011.43|9011.39|9011.39|9011.43|9011.43|9011.3|9011.3|0
1618915040000|2021-04-20 10:37:20|9011.33|9011.33|9011.95|9011.95|9011.95|9011.95|9011.33|9011.33|0
1618915050000|2021-04-20 10:37:30|9012.01|9012.01|9012.33|9012.33|9012.33|9012.33|9011.7|9011.7|0
1618915060000|2021-04-20 10:37:40|9012.14|9012.14|9012.94|9012.94|9012.94|9012.94|9012.14|9012.14|0
1618915070000|2021-04-20 10:37:50|9013.15|9013.15|9013.56|9013.56|9013.57|9013.57|9013.15|9013.15|0
1618915080000|2021-04-20 10:38:00|9013.71|9013.71|9013.85|9013.85|9013.93|9013.93|9013.71|9013.71|0
1618915090000|2021-04-20 10:38:10|9014.71|9014.71|9014.49|9014.49|9014.71|9014.71|9014.49|9014.49|0
1618915100000|2021-04-20 10:38:20|9013.64|9013.64|9011.38|9011.38|9013.64|9013.64|9011.34|9011.34|0
1618915110000|2021-04-20 10:38:30|9011.17|9011.17|9011.36|9011.36|9011.36|9011.36|9011.17|9011.17|0
1618915120000|2021-04-20 10:38:40|9011.44|9011.44|9011.44|9011.44|9011.44|9011.44|9011.44|9011.44|0
1618915130000|2021-04-20 10:38:50|9010.86|9010.86|9011.05|9011.05|9011.25|9011.25|9010.86|9010.86|0
1618915140000|2021-04-20 10:39:00|9011.25|9011.25|9011.76|9011.76|9011.96|9011.96|9011.25|9011.25|0
1618915150000|2021-04-20 10:39:10|9011.9|9011.9|9012.78|9012.78|9013.17|9013.17|9011.9|9011.9|0
1618915160000|2021-04-20 10:39:20|9012.59|9012.59|9012.2|9012.2|9012.78|9012.78|9012.2|9012.2|0
1618915170000|2021-04-20 10:39:30|9012.09|9012.09|9012.34|9012.34|9012.64|9012.64|9012.09|9012.09|0
1618915180000|2021-04-20 10:39:40|9012.72|9012.72|9012.92|9012.92|9012.92|9012.92|9012.07|9012.07|0
1618915190000|2021-04-20 10:39:50|9013.12|9013.12|9013.31|9013.31|9013.95|9013.95|9013.12|9013.12|0
1618915200000|2021-04-20 10:40:00|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|9013.54|0
1618915210000|2021-04-20 10:40:10|9013.48|9013.48|9013.35|9013.35|9013.48|9013.48|9013.35|9013.35|0
1618915220000|2021-04-20 10:40:20|9013.58|9013.58|9013.5|9013.5|9013.58|9013.58|9013.5|9013.5|0
1618915230000|2021-04-20 10:40:30|9013.2|9013.2|9013.52|9013.52|9013.52|9013.52|9013.19|9013.19|0
1618915240000|2021-04-20 10:40:40|9013.71|9013.71|9015.33|9015.33|9015.33|9015.33|9013.71|9013.71|0
1618915260000|2021-04-20 10:41:00|9017.04|9017.04|9017.09|9017.09|9017.09|9017.09|9016.18|9016.18|0
1618915270000|2021-04-20 10:41:10|9016.88|9016.88|9017.64|9017.64|9017.85|9017.85|9016.88|9016.88|0
1618915280000|2021-04-20 10:41:20|9017.45|9017.45|9018.12|9018.12|9018.12|9018.12|9017.38|9017.38|0
1618915290000|2021-04-20 10:41:30|9018.32|9018.32|9018.25|9018.25|9018.44|9018.44|9017.96|9017.96|0
1618915300000|2021-04-20 10:41:40|9017.86|9017.86|9017.78|9017.78|9017.86|9017.86|9017.48|9017.48|0
1618915310000|2021-04-20 10:41:50|9018.17|9018.17|9017.97|9017.97|9018.17|9018.17|9017.97|9017.97|0
1618915320000|2021-04-20 10:42:00|9018.28|9018.28|9016.89|9016.89|9018.28|9018.28|9016.83|9016.83|0
1618915330000|2021-04-20 10:42:10|9017.08|9017.08|9017|9017|9017.08|9017.08|9016.86|9016.86|0
1618915350000|2021-04-20 10:42:30|9016.42|9016.42|9014.93|9014.93|9016.42|9016.42|9014.93|9014.93|0
1618915360000|2021-04-20 10:42:40|9014.72|9014.72|9014.72|9014.72|9014.72|9014.72|9014.72|9014.72|0
1618915370000|2021-04-20 10:42:50|9014.52|9014.52|9013.49|9013.49|9015.2|9015.2|9013.49|9013.49|0
1618915380000|2021-04-20 10:43:00|9012.91|9012.91|9014.81|9014.81|9014.81|9014.81|9012.91|9012.91|0
1618915390000|2021-04-20 10:43:10|9015.01|9015.01|9015.11|9015.11|9015.31|9015.31|9015.01|9015.01|0
1618915400000|2021-04-20 10:43:20|9015.42|9015.42|9015.47|9015.47|9016.02|9016.02|9015.42|9015.42|0
1618915410000|2021-04-20 10:43:30|9015.66|9015.66|9014.16|9014.16|9015.66|9015.66|9014.16|9014.16|0
1618915420000|2021-04-20 10:43:40|9013.97|9013.97|9013.83|9013.83|9014.22|9014.22|9013.55|9013.55|0
1618915430000|2021-04-20 10:43:50|9013.72|9013.72|9010.4|9010.4|9013.91|9013.91|9010.1|9010.1|0
1618915440000|2021-04-20 10:44:00|9009.55|9009.55|9008.8|9008.8|9011.86|9011.86|9008.8|9008.8|0
1618915450000|2021-04-20 10:44:10|9008.33|9008.33|9004.34|9004.34|9008.33|9008.33|9004.34|9004.34|0
1618915460000|2021-04-20 10:44:20|9004.53|9004.53|9004.88|9004.88|9005.01|9005.01|9004.53|9004.53|0
1618915470000|2021-04-20 10:44:30|9005.51|9005.51|9005.82|9005.82|9005.82|9005.82|9005.51|9005.51|0
1618915480000|2021-04-20 10:44:40|9006.01|9006.01|9006|9006|9006.12|9006.12|9005.83|9005.83|0
1618915490000|2021-04-20 10:44:50|9005.62|9005.62|9004.54|9004.54|9005.62|9005.62|9004.54|9004.54|0
1618915500000|2021-04-20 10:45:00|9004.93|9004.93|9004.91|9004.91|9004.93|9004.93|9004.74|9004.74|0
1618915510000|2021-04-20 10:45:10|9004.7|9004.7|9003.74|9003.74|9005.33|9005.33|9003.58|9003.58|0
1618915520000|2021-04-20 10:45:20|9003.66|9003.66|9004.38|9004.38|9004.59|9004.59|9003.36|9003.36|0
1618915530000|2021-04-20 10:45:30|9005.29|9005.29|9004.01|9004.01|9005.29|9005.29|9003.78|9003.78|0
1618915540000|2021-04-20 10:45:40|9003.81|9003.81|9004.93|9004.93|9005.55|9005.55|9003.53|9003.53|0
1618915550000|2021-04-20 10:45:50|9005.07|9005.07|9007.81|9007.81|9007.81|9007.81|9004.82|9004.82|0
1618915560000|2021-04-20 10:46:00|9007.88|9007.88|9008.44|9008.44|9008.54|9008.54|9007.43|9007.43|0
1618915570000|2021-04-20 10:46:10|9008.33|9008.33|9009.38|9009.38|9009.38|9009.38|9008.33|9008.33|0
1618915580000|2021-04-20 10:46:20|9009.19|9009.19|9008.79|9008.79|9009.37|9009.37|9008.4|9008.4|0
1618915590000|2021-04-20 10:46:30|9009.21|9009.21|9009.28|9009.28|9009.28|9009.28|9008.79|9008.79|0
1618915600000|2021-04-20 10:46:40|9009.41|9009.41|9008.54|9008.54|9009.8|9009.8|9008.46|9008.46|0
1618915610000|2021-04-20 10:46:50|9008.48|9008.48|9008.86|9008.86|9008.86|9008.86|9008.48|9008.48|0
1618915620000|2021-04-20 10:47:00|9009.47|9009.47|9008.9|9008.9|9009.49|9009.49|9008.9|9008.9|0
1618915630000|2021-04-20 10:47:10|9010.07|9010.07|9010.55|9010.55|9010.55|9010.55|9010.07|9010.07|0
1618915640000|2021-04-20 10:47:20|9010.61|9010.61|9010.51|9010.51|9010.7|9010.7|9010.51|9010.51|0
1618915650000|2021-04-20 10:47:30|9010.36|9010.36|9010.04|9010.04|9010.43|9010.43|9010.04|9010.04|0
1618915660000|2021-04-20 10:47:40|9010.17|9010.17|9010.25|9010.25|9010.25|9010.25|9010.09|9010.09|0
1618915670000|2021-04-20 10:47:50|9010.29|9010.29|9010.92|9010.92|9010.92|9010.92|9009.74|9009.74|0
1618915680000|2021-04-20 10:48:00|9010.89|9010.89|9009.37|9009.37|9010.89|9010.89|9009.37|9009.37|0
1618915690000|2021-04-20 10:48:10|9009.21|9009.21|9009.15|9009.15|9009.21|9009.21|9009.15|9009.15|0
1618915700000|2021-04-20 10:48:20|9008.95|9008.95|9009.45|9009.45|9009.45|9009.45|9008.95|9008.95|0
1618915710000|2021-04-20 10:48:30|9008.67|9008.67|9008.35|9008.35|9009.06|9009.06|9008.28|9008.28|0
1618915720000|2021-04-20 10:48:40|9008.54|9008.54|9008.77|9008.77|9008.77|9008.77|9008.09|9008.09|0
1618915730000|2021-04-20 10:48:50|9008.54|9008.54|9008.53|9008.53|9008.54|9008.54|9008.34|9008.34|0
1618915740000|2021-04-20 10:49:00|9008.63|9008.63|9009.39|9009.39|9009.93|9009.93|9008.22|9008.22|0
1618915750000|2021-04-20 10:49:10|9009.31|9009.31|9007.74|9007.74|9009.31|9009.31|9007.74|9007.74|0
1618915760000|2021-04-20 10:49:20|9007.62|9007.62|9007.49|9007.49|9007.62|9007.62|9007.17|9007.17|0
1618915770000|2021-04-20 10:49:30|9007.6|9007.6|9008.1|9008.1|9008.29|9008.29|9007.6|9007.6|0
1618915780000|2021-04-20 10:49:40|9008.05|9008.05|9008.19|9008.19|9008.19|9008.19|9007.89|9007.89|0
1618915790000|2021-04-20 10:49:50|9008.39|9008.39|9008.77|9008.77|9008.77|9008.77|9008.39|9008.39|0
1618915800000|2021-04-20 10:50:00|9008.57|9008.57|9008.23|9008.23|9008.66|9008.66|9008.18|9008.18|0
1618915810000|2021-04-20 10:50:10|9008.12|9008.12|9007.86|9007.86|9008.14|9008.14|9007.86|9007.86|0
1618915820000|2021-04-20 10:50:20|9008|9008|9007.22|9007.22|9008.06|9008.06|9007.22|9007.22|0
1618915830000|2021-04-20 10:50:30|9007.15|9007.15|9010.08|9010.08|9010.53|9010.53|9007.15|9007.15|0
1618915840000|2021-04-20 10:50:40|9010.19|9010.19|9010.05|9010.05|9010.44|9010.44|9010.05|9010.05|0
1618915850000|2021-04-20 10:50:50|9010.12|9010.12|9010.7|9010.7|9010.7|9010.7|9010.12|9010.12|0
1618915860000|2021-04-20 10:51:00|9010.79|9010.79|9011.64|9011.64|9011.64|9011.64|9010.79|9010.79|0
1618915870000|2021-04-20 10:51:10|9010.78|9010.78|9010.59|9010.59|9010.78|9010.78|9010.36|9010.36|0
1618915880000|2021-04-20 10:51:20|9010.65|9010.65|9010.72|9010.72|9010.72|9010.72|9010.65|9010.65|0
1618915890000|2021-04-20 10:51:30|9010.78|9010.78|9011.04|9011.04|9011.93|9011.93|9010.78|9010.78|0
1618915900000|2021-04-20 10:51:40|9011.25|9011.25|9011.13|9011.13|9011.25|9011.25|9011.12|9011.12|0
1618915910000|2021-04-20 10:51:50|9010.92|9010.92|9007.27|9007.27|9010.92|9010.92|9007.27|9007.27|0
1618915920000|2021-04-20 10:52:00|9008.13|9008.13|9008.52|9008.52|9009.12|9009.12|9007.93|9007.93|0
1618915930000|2021-04-20 10:52:10|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|0
1618915940000|2021-04-20 10:52:20|9007.99|9007.99|9008.72|9008.72|9008.72|9008.72|9007.99|9007.99|0
1618915950000|2021-04-20 10:52:30|9008.87|9008.87|9008.55|9008.55|9008.87|9008.87|9008.34|9008.34|0
1618915960000|2021-04-20 10:52:40|9008.34|9008.34|9008.64|9008.64|9008.72|9008.72|9008.34|9008.34|0
1618915970000|2021-04-20 10:52:50|9008.66|9008.66|9011.42|9011.42|9011.42|9011.42|9008.66|9008.66|0
1618915980000|2021-04-20 10:53:00|9011.45|9011.45|9012.79|9012.79|9012.79|9012.79|9011.45|9011.45|0
1618915990000|2021-04-20 10:53:10|9013.03|9013.03|9015.59|9015.59|9015.59|9015.59|9013.03|9013.03|0
1618916000000|2021-04-20 10:53:20|9015.38|9015.38|9016.41|9016.41|9016.41|9016.41|9015.38|9015.38|0
1618916010000|2021-04-20 10:53:30|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|9016.62|0
1618916020000|2021-04-20 10:53:40|9016.28|9016.28|9016.48|9016.48|9016.48|9016.48|9016.28|9016.28|0
1618916030000|2021-04-20 10:53:50|9016.55|9016.55|9019.39|9019.39|9019.39|9019.39|9016.55|9016.55|0
1618916040000|2021-04-20 10:54:00|9019.46|9019.46|9019.39|9019.39|9019.46|9019.46|9018.97|9018.97|0
1618916050000|2021-04-20 10:54:10|9019.45|9019.45|9020.07|9020.07|9020.27|9020.27|9019.45|9019.45|0
1618916060000|2021-04-20 10:54:20|9019.88|9019.88|9020.6|9020.6|9021.03|9021.03|9019.88|9019.88|0
1618916070000|2021-04-20 10:54:30|9020.41|9020.41|9020.59|9020.59|9020.59|9020.59|9020.38|9020.38|0
1618916080000|2021-04-20 10:54:40|9018.88|9018.88|9017.87|9017.87|9018.88|9018.88|9017.87|9017.87|0
1618916090000|2021-04-20 10:54:50|9018.01|9018.01|9018.41|9018.41|9018.41|9018.41|9017.77|9017.77|0
1618916100000|2021-04-20 10:55:00|9018.46|9018.46|9018.3|9018.3|9018.59|9018.59|9018.3|9018.3|0
1618916110000|2021-04-20 10:55:10|9018.05|9018.05|9021|9021|9021|9021|9018|9018|0
1618916120000|2021-04-20 10:55:20|9020.7|9020.7|9019.88|9019.88|9021.14|9021.14|9019.88|9019.88|0
1618916130000|2021-04-20 10:55:30|9019.94|9019.94|9018.16|9018.16|9020.73|9020.73|9018.16|9018.16|0
1618916140000|2021-04-20 10:55:40|9018.39|9018.39|9019.36|9019.36|9019.44|9019.44|9018.01|9018.01|0
1618916150000|2021-04-20 10:55:50|9019.74|9019.74|9019.29|9019.29|9019.74|9019.74|9019.29|9019.29|0
1618916160000|2021-04-20 10:56:00|9019.36|9019.36|9021.89|9021.89|9022.28|9022.28|9019.36|9019.36|0
1618916170000|2021-04-20 10:56:10|9021.7|9021.7|9019.25|9019.25|9021.89|9021.89|9019.25|9019.25|0
1618916180000|2021-04-20 10:56:20|9019.55|9019.55|9019.44|9019.44|9020.41|9020.41|9019.44|9019.44|0
1618916190000|2021-04-20 10:56:30|9019.63|9019.63|9019.66|9019.66|9019.84|9019.84|9019.36|9019.36|0
1618916200000|2021-04-20 10:56:40|9019.87|9019.87|9019.9|9019.9|9019.9|9019.9|9019.7|9019.7|0
1618916210000|2021-04-20 10:56:50|9020.22|9020.22|9020.64|9020.64|9020.64|9020.64|9020.22|9020.22|0
1618916220000|2021-04-20 10:57:00|9020.44|9020.44|9020.13|9020.13|9020.44|9020.44|9020.02|9020.02|0
1618916230000|2021-04-20 10:57:10|9020.98|9020.98|9020.26|9020.26|9020.98|9020.98|9020.13|9020.13|0
1618916240000|2021-04-20 10:57:20|9020.37|9020.37|9020.96|9020.96|9020.96|9020.96|9020.37|9020.37|0
1618916250000|2021-04-20 10:57:30|9021.1|9021.1|9021.27|9021.27|9021.27|9021.27|9021.1|9021.1|0
1618916260000|2021-04-20 10:57:40|9021.4|9021.4|9021.76|9021.76|9021.93|9021.93|9021.37|9021.37|0
1618916270000|2021-04-20 10:57:50|9021.56|9021.56|9021.94|9021.94|9021.94|9021.94|9021.56|9021.56|0
1618916280000|2021-04-20 10:58:00|9022.11|9022.11|9022.14|9022.14|9022.14|9022.14|9022.11|9022.11|0
1618916290000|2021-04-20 10:58:10|9021.75|9021.75|9021.55|9021.55|9021.75|9021.75|9021.54|9021.54|0
1618916300000|2021-04-20 10:58:20|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|0
1618916310000|2021-04-20 10:58:30|9021.37|9021.37|9021.24|9021.24|9021.37|9021.37|9020.86|9020.86|0
1618916320000|2021-04-20 10:58:40|9021.3|9021.3|9022.46|9022.46|9022.46|9022.46|9021.3|9021.3|0
1618916330000|2021-04-20 10:58:50|9022.93|9022.93|9022.83|9022.83|9022.93|9022.93|9022.62|9022.62|0
1618916340000|2021-04-20 10:59:00|9022.07|9022.07|9021.49|9021.49|9022.07|9022.07|9021.49|9021.49|0
1618916350000|2021-04-20 10:59:10|9021.37|9021.37|9021.06|9021.06|9021.37|9021.37|9021.06|9021.06|0
1618916360000|2021-04-20 10:59:20|9021|9021|9018.86|9018.86|9021.19|9021.19|9018.86|9018.86|0
1618916370000|2021-04-20 10:59:30|9018.79|9018.79|9019.09|9019.09|9019.09|9019.09|9018.79|9018.79|0
1618916380000|2021-04-20 10:59:40|9017.69|9017.69|9017.05|9017.05|9017.69|9017.69|9017.05|9017.05|0
1618916390000|2021-04-20 10:59:50|9017.19|9017.19|9019.16|9019.16|9019.3|9019.3|9016.26|9016.26|0
1618916400000|2021-04-20 11:00:00|9020.4|9020.4|9021.34|9021.34|9022.23|9022.23|9020.4|9020.4|0
1618916410000|2021-04-20 11:00:10|9021.43|9021.43|9020.44|9020.44|9021.45|9021.45|9020.44|9020.44|0
1618916420000|2021-04-20 11:00:20|9020.35|9020.35|9019.54|9019.54|9020.35|9020.35|9019.38|9019.38|0
1618916430000|2021-04-20 11:00:30|9019.64|9019.64|9019.98|9019.98|9019.98|9019.98|9019.43|9019.43|0
1618916440000|2021-04-20 11:00:40|9019.37|9019.37|9019.92|9019.92|9019.92|9019.92|9019.29|9019.29|0
1618916450000|2021-04-20 11:00:50|9019.86|9019.86|9020.24|9020.24|9020.24|9020.24|9019.86|9019.86|0
1618916460000|2021-04-20 11:01:00|9020.44|9020.44|9019.69|9019.69|9020.44|9020.44|9019.39|9019.39|0
1618916470000|2021-04-20 11:01:10|9019.55|9019.55|9019.84|9019.84|9019.84|9019.84|9019.55|9019.55|0
1618916480000|2021-04-20 11:01:20|9019.92|9019.92|9020.23|9020.23|9020.23|9020.23|9019.92|9019.92|0
1618916490000|2021-04-20 11:01:30|9019.65|9019.65|9020.04|9020.04|9020.04|9020.04|9019.65|9019.65|0
1618916500000|2021-04-20 11:01:40|9019.85|9019.85|9018.57|9018.57|9019.85|9019.85|9018.16|9018.16|0
1618916510000|2021-04-20 11:01:50|9018.38|9018.38|9018.38|9018.38|9018.38|9018.38|9018.38|9018.38|0
1618916520000|2021-04-20 11:02:00|9018.57|9018.57|9015|9015|9019.12|9019.12|9015|9015|0
1618916530000|2021-04-20 11:02:10|9014.58|9014.58|9014.66|9014.66|9014.66|9014.66|9014.58|9014.58|0
1618916540000|2021-04-20 11:02:20|9014.45|9014.45|9016.26|9016.26|9016.26|9016.26|9014.45|9014.45|0
1618916550000|2021-04-20 11:02:30|9016.46|9016.46|9016.61|9016.61|9016.84|9016.84|9016.46|9016.46|0
1618916560000|2021-04-20 11:02:40|9016.41|9016.41|9016.61|9016.61|9016.61|9016.61|9016.41|9016.41|0
1618916570000|2021-04-20 11:02:50|9016.66|9016.66|9014.28|9014.28|9016.66|9016.66|9014.28|9014.28|0
1618916580000|2021-04-20 11:03:00|9014.47|9014.47|9012.94|9012.94|9014.47|9014.47|9012.94|9012.94|0
1618916590000|2021-04-20 11:03:10|9012.86|9012.86|9012.86|9012.86|9012.86|9012.86|9012.86|9012.86|0
1618916600000|2021-04-20 11:03:20|9012.73|9012.73|9011.93|9011.93|9012.73|9012.73|9011.61|9011.61|0
1618916610000|2021-04-20 11:03:30|9011.72|9011.72|9011.46|9011.46|9011.93|9011.93|9011.26|9011.26|0
1618916620000|2021-04-20 11:03:40|9011.16|9011.16|9010.57|9010.57|9011.16|9011.16|9010.57|9010.57|0
1618916630000|2021-04-20 11:03:50|9010.52|9010.52|9013.27|9013.27|9013.27|9013.27|9010.39|9010.39|0
1618916640000|2021-04-20 11:04:00|9013.38|9013.38|9013.35|9013.35|9013.94|9013.94|9013.35|9013.35|0
1618916650000|2021-04-20 11:04:10|9013.55|9013.55|9011.03|9011.03|9013.71|9013.71|9011.03|9011.03|0
1618916660000|2021-04-20 11:04:20|9010.83|9010.83|9010.72|9010.72|9010.83|9010.83|9010.64|9010.64|0
1618916670000|2021-04-20 11:04:30|9010.19|9010.19|9010.1|9010.1|9010.8|9010.8|9010.1|9010.1|0
1618916680000|2021-04-20 11:04:40|9009.88|9009.88|9008.62|9008.62|9009.88|9009.88|9008.23|9008.23|0
1618916690000|2021-04-20 11:04:50|9008.29|9008.29|9007.91|9007.91|9008.29|9008.29|9007.91|9007.91|0
1618916700000|2021-04-20 11:05:00|9007.81|9007.81|9006.09|9006.09|9007.81|9007.81|9006.09|9006.09|0
1618916710000|2021-04-20 11:05:10|9006.16|9006.16|9006.35|9006.35|9006.35|9006.35|9006.16|9006.16|0
1618916720000|2021-04-20 11:05:20|9006.74|9006.74|9007.12|9007.12|9007.12|9007.12|9006.73|9006.73|0
1618916730000|2021-04-20 11:05:30|9007.05|9007.05|9007.11|9007.11|9007.11|9007.11|9006.9|9006.9|0
1618916740000|2021-04-20 11:05:40|9006.83|9006.83|9006.66|9006.66|9006.83|9006.83|9006.64|9006.64|0
1618916750000|2021-04-20 11:05:50|9006.77|9006.77|9004.61|9004.61|9006.77|9006.77|9004.52|9004.52|0
1618916760000|2021-04-20 11:06:00|9004.84|9004.84|9004.84|9004.84|9006.55|9006.55|9004.84|9004.84|0
1618916770000|2021-04-20 11:06:10|9004.64|9004.64|9003.34|9003.34|9004.64|9004.64|9003.34|9003.34|0
1618916780000|2021-04-20 11:06:20|9003.21|9003.21|9001.06|9001.06|9003.21|9003.21|9001.06|9001.06|0
1618916790000|2021-04-20 11:06:30|9001|9001|9001.23|9001.23|9001.23|9001.23|9000.93|9000.93|0
1618916800000|2021-04-20 11:06:40|9000.72|9000.72|8999.76|8999.76|9000.72|9000.72|8999.76|8999.76|0
1618916810000|2021-04-20 11:06:50|8999.68|8999.68|9000.62|9000.62|9000.62|9000.62|8999.68|8999.68|0
1618916820000|2021-04-20 11:07:00|9000.69|9000.69|9002.85|9002.85|9002.85|9002.85|9000.69|9000.69|0
1618916830000|2021-04-20 11:07:10|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|0
1618916840000|2021-04-20 11:07:20|9002.7|9002.7|9003.83|9003.83|9003.83|9003.83|9002.7|9002.7|0
1618916850000|2021-04-20 11:07:30|9003.56|9003.56|9003.37|9003.37|9003.56|9003.56|9003.37|9003.37|0
1618916860000|2021-04-20 11:07:40|9003.18|9003.18|9003.79|9003.79|9003.91|9003.91|9003.06|9003.06|0
1618916870000|2021-04-20 11:07:50|9003.68|9003.68|9005.56|9005.56|9005.56|9005.56|9003.68|9003.68|0
1618916880000|2021-04-20 11:08:00|9005.17|9005.17|9005.17|9005.17|9005.17|9005.17|9005.17|9005.17|0
1618916890000|2021-04-20 11:08:10|9005.38|9005.38|9005.09|9005.09|9005.38|9005.38|9005.09|9005.09|0
1618916900000|2021-04-20 11:08:20|9005.19|9005.19|9006.2|9006.2|9006.2|9006.2|9005.19|9005.19|0
1618916910000|2021-04-20 11:08:30|9007.11|9007.11|9007.12|9007.12|9007.12|9007.12|9006.91|9006.91|0
1618916920000|2021-04-20 11:08:40|9007.5|9007.5|9007.23|9007.23|9007.5|9007.5|9007.21|9007.21|0
1618916930000|2021-04-20 11:08:50|9006.81|9006.81|9006.66|9006.66|9006.81|9006.81|9006.55|9006.55|0
1618916940000|2021-04-20 11:09:00|9006.59|9006.59|9004.03|9004.03|9006.59|9006.59|9004.03|9004.03|0
1618916950000|2021-04-20 11:09:10|9004.09|9004.09|9004.73|9004.73|9004.73|9004.73|9004.09|9004.09|0
1618916960000|2021-04-20 11:09:20|9004.65|9004.65|9004.68|9004.68|9004.68|9004.68|9004.65|9004.65|0
1618916970000|2021-04-20 11:09:30|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|0
1618916990000|2021-04-20 11:09:50|9005.28|9005.28|9005.22|9005.22|9005.28|9005.28|9005.22|9005.22|0
1618917000000|2021-04-20 11:10:00|9005.52|9005.52|9005.53|9005.53|9005.53|9005.53|9005.33|9005.33|0
1618917010000|2021-04-20 11:10:10|9005.44|9005.44|9005.36|9005.36|9005.53|9005.53|9005.36|9005.36|0
1618917020000|2021-04-20 11:10:20|9006.01|9006.01|9005.56|9005.56|9006.01|9006.01|9005.51|9005.51|0
1618917030000|2021-04-20 11:10:30|9005.49|9005.49|9005.08|9005.08|9005.49|9005.49|9005.08|9005.08|0
1618917040000|2021-04-20 11:10:40|9005.16|9005.16|9002.22|9002.22|9005.16|9005.16|9002.22|9002.22|0
1618917050000|2021-04-20 11:10:50|9002.15|9002.15|9001.55|9001.55|9002.15|9002.15|9001.55|9001.55|0
1618917060000|2021-04-20 11:11:00|9002.41|9002.41|9002.28|9002.28|9002.48|9002.48|9002.28|9002.28|0
1618917070000|2021-04-20 11:11:10|9002.64|9002.64|9002.55|9002.55|9003.4|9003.4|9002.55|9002.55|0
1618917080000|2021-04-20 11:11:20|9002.62|9002.62|9002.61|9002.61|9002.73|9002.73|9002.53|9002.53|0
1618917090000|2021-04-20 11:11:30|9002.34|9002.34|9002.37|9002.37|9002.37|9002.37|9002.34|9002.34|0
1618917100000|2021-04-20 11:11:40|9002.45|9002.45|9004.45|9004.45|9004.45|9004.45|9002.45|9002.45|0
1618917110000|2021-04-20 11:11:50|9004.59|9004.59|9005.95|9005.95|9005.95|9005.95|9004.59|9004.59|0
1618917120000|2021-04-20 11:12:00|9006.16|9006.16|9006.19|9006.19|9006.58|9006.58|9005.98|9005.98|0
1618917130000|2021-04-20 11:12:10|9006.29|9006.29|9005.78|9005.78|9006.47|9006.47|9005.58|9005.58|0
1618917140000|2021-04-20 11:12:20|9005.57|9005.57|9005.96|9005.96|9005.96|9005.96|9005.57|9005.57|0
1618917150000|2021-04-20 11:12:30|9005.83|9005.83|9005.3|9005.3|9005.83|9005.83|9005.12|9005.12|0
1618917160000|2021-04-20 11:12:40|9005|9005|9004.89|9004.89|9005|9005|9004.59|9004.59|0
1618917170000|2021-04-20 11:12:50|9004.7|9004.7|9004.89|9004.89|9004.89|9004.89|9004.7|9004.7|0
1618917180000|2021-04-20 11:13:00|9004.7|9004.7|9004.59|9004.59|9004.7|9004.7|9004.59|9004.59|0
1618917190000|2021-04-20 11:13:10|9004.78|9004.78|9004.5|9004.5|9004.99|9004.99|9004.42|9004.42|0
1618917200000|2021-04-20 11:13:20|9004.41|9004.41|9005.56|9005.56|9005.56|9005.56|9004.41|9004.41|0
1618917210000|2021-04-20 11:13:30|9005.5|9005.5|9005.77|9005.77|9005.77|9005.77|9005.5|9005.5|0
1618917220000|2021-04-20 11:13:40|9006.16|9006.16|9005.09|9005.09|9006.36|9006.36|9005.09|9005.09|0
1618917240000|2021-04-20 11:14:00|9005|9005|9006.22|9006.22|9006.22|9006.22|9005|9005|0
1618917250000|2021-04-20 11:14:10|9006.42|9006.42|9006.74|9006.74|9006.81|9006.81|9006.42|9006.42|0
1618917260000|2021-04-20 11:14:20|9006.93|9006.93|9005.94|9005.94|9006.93|9006.93|9005.94|9005.94|0
1618917270000|2021-04-20 11:14:30|9005.75|9005.75|9003.11|9003.11|9005.75|9005.75|9003.11|9003.11|0
1618917290000|2021-04-20 11:14:50|9003.49|9003.49|9005.93|9005.93|9006.06|9006.06|9003.49|9003.49|0
1618917300000|2021-04-20 11:15:00|9005.82|9005.82|9005.84|9005.84|9006.49|9006.49|9005.68|9005.68|0
1618917310000|2021-04-20 11:15:10|9006.03|9006.03|9006.06|9006.06|9006.06|9006.06|9005.97|9005.97|0
1618917320000|2021-04-20 11:15:20|9005.75|9005.75|9005.31|9005.31|9005.75|9005.75|9005.31|9005.31|0
1618917330000|2021-04-20 11:15:30|9005.23|9005.23|9003.47|9003.47|9005.26|9005.26|9003.47|9003.47|0
1618917340000|2021-04-20 11:15:40|9003.55|9003.55|9004.51|9004.51|9004.51|9004.51|9003.55|9003.55|0
1618917350000|2021-04-20 11:15:50|9004.58|9004.58|9005.38|9005.38|9005.38|9005.38|9004.58|9004.58|0
1618917360000|2021-04-20 11:16:00|9005.96|9005.96|9005.65|9005.65|9006.18|9006.18|9005.38|9005.38|0
1618917370000|2021-04-20 11:16:10|9005.46|9005.46|9005.27|9005.27|9005.66|9005.66|9005.27|9005.27|0
1618917380000|2021-04-20 11:16:20|9004.96|9004.96|9004.05|9004.05|9006.01|9006.01|9003.61|9003.61|0
1618917390000|2021-04-20 11:16:30|9004.19|9004.19|9004.19|9004.19|9004.25|9004.25|9004.19|9004.19|0
1618917400000|2021-04-20 11:16:40|9004.32|9004.32|9004.23|9004.23|9004.32|9004.32|9004.23|9004.23|0
1618917410000|2021-04-20 11:16:50|9004.61|9004.61|9004.81|9004.81|9004.81|9004.81|9004.61|9004.61|0
1618917420000|2021-04-20 11:17:00|9004.42|9004.42|9001.78|9001.78|9004.58|9004.58|9001.78|9001.78|0
1618917430000|2021-04-20 11:17:10|9001.71|9001.71|9000.59|9000.59|9001.71|9001.71|9000.25|9000.25|0
1618917440000|2021-04-20 11:17:20|9000.21|9000.21|8997.7|8997.7|9000.21|9000.21|8997.7|8997.7|0
1618917450000|2021-04-20 11:17:30|8995.99|8995.99|8997.15|8997.15|8997.15|8997.15|8993.81|8993.81|0
1618917460000|2021-04-20 11:17:40|8997.07|8997.07|8997.11|8997.11|8997.3|8997.3|8997.07|8997.07|0
1618917470000|2021-04-20 11:17:50|8996.95|8996.95|8997.36|8997.36|8997.36|8997.36|8996.95|8996.95|0
1618917480000|2021-04-20 11:18:00|8998.22|8998.22|8997.88|8997.88|8998.22|8998.22|8997.42|8997.42|0
1618917490000|2021-04-20 11:18:10|8997.59|8997.59|8997.8|8997.8|8997.8|8997.8|8997.59|8997.59|0
1618917500000|2021-04-20 11:18:20|8997.6|8997.6|8998.21|8998.21|8998.35|8998.35|8997.6|8997.6|0
1618917510000|2021-04-20 11:18:30|8998.02|8998.02|8997.8|8997.8|8998.02|8998.02|8997.8|8997.8|0
1618917520000|2021-04-20 11:18:40|8997.92|8997.92|8997.84|8997.84|8997.92|8997.92|8997.84|8997.84|0
1618917530000|2021-04-20 11:18:50|8997.8|8997.8|8996.92|8996.92|8997.8|8997.8|8996.92|8996.92|0
1618917540000|2021-04-20 11:19:00|8996.53|8996.53|8995.04|8995.04|8996.53|8996.53|8994.78|8994.78|0
1618917550000|2021-04-20 11:19:10|8995.23|8995.23|8994.48|8994.48|8995.23|8995.23|8993.92|8993.92|0
1618917560000|2021-04-20 11:19:20|8994.4|8994.4|8994.45|8994.45|8994.53|8994.53|8994.14|8994.14|0
1618917570000|2021-04-20 11:19:30|8994.06|8994.06|8993.68|8993.68|8994.25|8994.25|8993.68|8993.68|0
1618917580000|2021-04-20 11:19:40|8993.61|8993.61|8993.78|8993.78|8993.78|8993.78|8993.31|8993.31|0
1618917590000|2021-04-20 11:19:50|8993.97|8993.97|8993.45|8993.45|8994.06|8994.06|8993.45|8993.45|0
1618917600000|2021-04-20 11:20:00|8993.23|8993.23|8992.98|8992.98|8993.23|8993.23|8992.59|8992.59|0
1618917610000|2021-04-20 11:20:10|8993.37|8993.37|8994.69|8994.69|8994.69|8994.69|8993.37|8993.37|0
1618917620000|2021-04-20 11:20:20|8995.11|8995.11|8996.38|8996.38|8996.38|8996.38|8995.11|8995.11|0
1618917630000|2021-04-20 11:20:30|8996.35|8996.35|8998.26|8998.26|8998.26|8998.26|8996.27|8996.27|0
1618917640000|2021-04-20 11:20:40|8999.97|8999.97|9000.27|9000.27|9000.27|9000.27|8999.97|8999.97|0
1618917650000|2021-04-20 11:20:50|9000.57|9000.57|8999.52|8999.52|9000.57|9000.57|8999.52|8999.52|0
1618917660000|2021-04-20 11:21:00|8999.72|8999.72|8998.98|8998.98|8999.72|8999.72|8998.98|8998.98|0
1618917670000|2021-04-20 11:21:10|8999.17|8999.17|8999.24|8999.24|8999.24|8999.24|8999.04|8999.04|0
1618917680000|2021-04-20 11:21:20|8998.38|8998.38|8998.7|8998.7|8998.76|8998.76|8998.38|8998.38|0
1618917690000|2021-04-20 11:21:30|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|0
1618917700000|2021-04-20 11:21:40|8998.25|8998.25|8998.36|8998.36|8998.38|8998.38|8998.17|8998.17|0
1618917710000|2021-04-20 11:21:50|8998.29|8998.29|8998.26|8998.26|8998.36|8998.36|8998.26|8998.26|0
1618917720000|2021-04-20 11:22:00|8998.05|8998.05|8997.04|8997.04|8998.05|8998.05|8997.04|8997.04|0
1618917740000|2021-04-20 11:22:20|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|8997.23|0
1618917750000|2021-04-20 11:22:30|8997.65|8997.65|8997.3|8997.3|8997.65|8997.65|8997.3|8997.3|0
1618917760000|2021-04-20 11:22:40|8997.69|8997.69|8997.58|8997.58|8997.97|8997.97|8997.58|8997.58|0
1618917770000|2021-04-20 11:22:50|8996.73|8996.73|8997.08|8997.08|8997.08|8997.08|8996.73|8996.73|0
1618917780000|2021-04-20 11:23:00|8997.24|8997.24|8997.55|8997.55|8997.55|8997.55|8997.16|8997.16|0
1618917790000|2021-04-20 11:23:10|8997.36|8997.36|8997.53|8997.53|8997.74|8997.74|8997.36|8997.36|0
1618917800000|2021-04-20 11:23:20|8997.74|8997.74|8998.03|8998.03|8998.03|8998.03|8997.74|8997.74|0
1618917810000|2021-04-20 11:23:30|8997.96|8997.96|8997.69|8997.69|8997.96|8997.96|8997.69|8997.69|0
1618917820000|2021-04-20 11:23:40|8997.79|8997.79|8997.23|8997.23|8997.79|8997.79|8997.03|8997.03|0
1618917830000|2021-04-20 11:23:50|8997.02|8997.02|8996.38|8996.38|8997.02|8997.02|8996.26|8996.26|0
1618917840000|2021-04-20 11:24:00|8996.06|8996.06|8997.3|8997.3|8997.3|8997.3|8996.06|8996.06|0
1618917850000|2021-04-20 11:24:10|8997.46|8997.46|8997.18|8997.18|8997.46|8997.46|8997.07|8997.07|0
1618917860000|2021-04-20 11:24:20|8997.38|8997.38|8997.04|8997.04|8997.74|8997.74|8997.04|8997.04|0
1618917870000|2021-04-20 11:24:30|8996.19|8996.19|8996.37|8996.37|8996.48|8996.48|8996.17|8996.17|0
1618917880000|2021-04-20 11:24:40|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|8996.14|0
1618917890000|2021-04-20 11:24:50|8996.06|8996.06|8995.56|8995.56|8996.06|8996.06|8995.47|8995.47|0
1618917900000|2021-04-20 11:25:00|8995.75|8995.75|8997.06|8997.06|8997.48|8997.48|8995.75|8995.75|0
1618917910000|2021-04-20 11:25:10|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|8997.11|0
1618917920000|2021-04-20 11:25:20|8997.18|8997.18|8995.28|8995.28|8997.18|8997.18|8994.77|8994.77|0
1618917930000|2021-04-20 11:25:30|8995.2|8995.2|8995.59|8995.59|8995.59|8995.59|8995.2|8995.2|0
1618917940000|2021-04-20 11:25:40|8995.8|8995.8|8996.63|8996.63|8996.63|8996.63|8995.64|8995.64|0
1618917950000|2021-04-20 11:25:50|8996.69|8996.69|8997.74|8997.74|8997.74|8997.74|8996.69|8996.69|0
1618917960000|2021-04-20 11:26:00|8997.93|8997.93|8996.38|8996.38|8997.93|8997.93|8996.38|8996.38|0
1618917970000|2021-04-20 11:26:10|8996.44|8996.44|8997.72|8997.72|8997.72|8997.72|8996.44|8996.44|0
1618917980000|2021-04-20 11:26:20|8997.79|8997.79|8998.26|8998.26|8998.26|8998.26|8997.79|8997.79|0
1618917990000|2021-04-20 11:26:30|8998.28|8998.28|8998.25|8998.25|8998.28|8998.28|8998.05|8998.05|0
1618918000000|2021-04-20 11:26:40|8998.31|8998.31|8998.11|8998.11|8998.31|8998.31|8998.11|8998.11|0
1618918010000|2021-04-20 11:26:50|8998.33|8998.33|8997.91|8997.91|8998.33|8998.33|8997.83|8997.83|0
1618918020000|2021-04-20 11:27:00|8998.1|8998.1|8997.71|8997.71|8998.3|8998.3|8997.71|8997.71|0
1618918030000|2021-04-20 11:27:10|8996.85|8996.85|8996.51|8996.51|8996.85|8996.85|8996|8996|0
1618918040000|2021-04-20 11:27:20|8996.41|8996.41|8996.04|8996.04|8996.63|8996.63|8996.04|8996.04|0
1618918050000|2021-04-20 11:27:30|8995.98|8995.98|8995.95|8995.95|8995.98|8995.98|8995.89|8995.89|0
1618918060000|2021-04-20 11:27:40|8995.04|8995.04|8994.19|8994.19|8995.04|8995.04|8994.19|8994.19|0
1618918070000|2021-04-20 11:27:50|8994.35|8994.35|8993.96|8993.96|8994.35|8994.35|8993.96|8993.96|0
1618918080000|2021-04-20 11:28:00|8993.66|8993.66|8993.59|8993.59|8993.66|8993.66|8993.59|8993.59|0
1618918100000|2021-04-20 11:28:20|8993.01|8993.01|8991.9|8991.9|8993.01|8993.01|8991.9|8991.9|0
1618918110000|2021-04-20 11:28:30|8991.59|8991.59|8988.59|8988.59|8991.59|8991.59|8988.5|8988.5|0
1618918120000|2021-04-20 11:28:40|8989.13|8989.13|8989.69|8989.69|8990.27|8990.27|8988.71|8988.71|0
1618918130000|2021-04-20 11:28:50|8990|8990|8991.45|8991.45|8991.45|8991.45|8990|8990|0
1618918140000|2021-04-20 11:29:00|8991.06|8991.06|8988.77|8988.77|8991.06|8991.06|8988.77|8988.77|0
1618918150000|2021-04-20 11:29:10|8988.61|8988.61|8988.87|8988.87|8988.87|8988.87|8988.61|8988.61|0
1618918160000|2021-04-20 11:29:20|8988.84|8988.84|8988.65|8988.65|8989.62|8989.62|8988.65|8988.65|0
1618918170000|2021-04-20 11:29:30|8988.75|8988.75|8988.26|8988.26|8988.75|8988.75|8988.26|8988.26|0
1618918180000|2021-04-20 11:29:40|8987.94|8987.94|8987.94|8987.94|8987.94|8987.94|8987.94|8987.94|0
1618918190000|2021-04-20 11:29:50|8987.78|8987.78|8987.59|8987.59|8987.78|8987.78|8987.59|8987.59|0
1618918200000|2021-04-20 11:30:00|8987.78|8987.78|8988.1|8988.1|8988.1|8988.1|8987.14|8987.14|0
1618918210000|2021-04-20 11:30:10|8988.33|8988.33|8991.46|8991.46|8991.46|8991.46|8988.33|8988.33|0
1618918220000|2021-04-20 11:30:20|8991.7|8991.7|8991.81|8991.81|8991.89|8991.89|8991.51|8991.51|0
1618918230000|2021-04-20 11:30:30|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|8991.62|0
1618918240000|2021-04-20 11:30:40|8991.56|8991.56|8991.69|8991.69|8991.69|8991.69|8991.56|8991.56|0
1618918250000|2021-04-20 11:30:50|8991.77|8991.77|8992.32|8992.32|8992.63|8992.63|8991.77|8991.77|0
1618918260000|2021-04-20 11:31:00|8992.53|8992.53|8992.47|8992.47|8992.53|8992.53|8992.24|8992.24|0
1618918270000|2021-04-20 11:31:10|8992.27|8992.27|8992.47|8992.47|8992.47|8992.47|8992.27|8992.27|0
1618918280000|2021-04-20 11:31:20|8992.55|8992.55|8992.25|8992.25|8992.55|8992.55|8992.25|8992.25|0
1618918290000|2021-04-20 11:31:30|8992.1|8992.1|8991.52|8991.52|8992.1|8992.1|8991.14|8991.14|0
1618918300000|2021-04-20 11:31:40|8991.58|8991.58|8992.27|8992.27|8992.27|8992.27|8990.93|8990.93|0
1618918310000|2021-04-20 11:31:50|8992.18|8992.18|8992.5|8992.5|8992.5|8992.5|8992.18|8992.18|0
1618918320000|2021-04-20 11:32:00|8992.89|8992.89|8993.39|8993.39|8993.39|8993.39|8992.7|8992.7|0
1618918330000|2021-04-20 11:32:10|8993.58|8993.58|8995.56|8995.56|8995.57|8995.57|8993.58|8993.58|0
1618918340000|2021-04-20 11:32:20|8995.67|8995.67|8995.88|8995.88|8996.12|8996.12|8995.67|8995.67|0
1618918350000|2021-04-20 11:32:30|8996.27|8996.27|8996.69|8996.69|8996.77|8996.77|8996.27|8996.27|0
1618918360000|2021-04-20 11:32:40|8996.89|8996.89|8995.68|8995.68|8996.89|8996.89|8995.52|8995.52|0
1618918370000|2021-04-20 11:32:50|8996.26|8996.26|8996.83|8996.83|8996.94|8996.94|8994.68|8994.68|0
1618918380000|2021-04-20 11:33:00|8996.44|8996.44|8996.74|8996.74|8996.79|8996.79|8996.17|8996.17|0
1618918390000|2021-04-20 11:33:10|8996.67|8996.67|8996.87|8996.87|8996.87|8996.87|8996.67|8996.67|0
1618918400000|2021-04-20 11:33:20|8996.81|8996.81|8997.19|8997.19|8997.19|8997.19|8996.81|8996.81|0
1618918410000|2021-04-20 11:33:30|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|8997.21|0
1618918420000|2021-04-20 11:33:40|8996.83|8996.83|8996.55|8996.55|8997.02|8997.02|8996.55|8996.55|0
1618918430000|2021-04-20 11:33:50|8996.51|8996.51|8996.43|8996.43|8996.71|8996.71|8996.43|8996.43|0
1618918440000|2021-04-20 11:34:00|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|8997.29|0
1618918450000|2021-04-20 11:34:10|8997.09|8997.09|8996.82|8996.82|8997.09|8997.09|8996.79|8996.79|0
1618918460000|2021-04-20 11:34:20|8997.03|8997.03|8997.88|8997.88|8997.88|8997.88|8997.03|8997.03|0
1618918470000|2021-04-20 11:34:30|8997.3|8997.3|8997.69|8997.69|8997.69|8997.69|8997.3|8997.3|0
1618918480000|2021-04-20 11:34:40|8997.9|8997.9|8998.75|8998.75|8998.75|8998.75|8997.9|8997.9|0
1618918490000|2021-04-20 11:34:50|8998.92|8998.92|8999.08|8999.08|8999.58|8999.58|8998.92|8998.92|0
1618918500000|2021-04-20 11:35:00|8999.25|8999.25|9002.17|9002.17|9002.17|9002.17|8999.25|8999.25|0
1618918510000|2021-04-20 11:35:10|9002.36|9002.36|9003.26|9003.26|9003.46|9003.46|9002.36|9002.36|0
1618918520000|2021-04-20 11:35:20|9003.49|9003.49|9004.55|9004.55|9004.55|9004.55|9003.42|9003.42|0
1618918530000|2021-04-20 11:35:30|9004.61|9004.61|9004.61|9004.61|9004.75|9004.75|9004.55|9004.55|0
1618918540000|2021-04-20 11:35:40|9003.76|9003.76|9004.06|9004.06|9004.06|9004.06|9003.76|9003.76|0
1618918550000|2021-04-20 11:35:50|9004.27|9004.27|9004.27|9004.27|9004.27|9004.27|9004.27|9004.27|0
1618918560000|2021-04-20 11:36:00|9005.72|9005.72|9005.19|9005.19|9005.78|9005.78|9005.19|9005.19|0
1618918570000|2021-04-20 11:36:10|9005.32|9005.32|9005.12|9005.12|9005.32|9005.32|9005.12|9005.12|0
1618918580000|2021-04-20 11:36:20|9005.32|9005.32|9007.07|9007.07|9007.07|9007.07|9005.32|9005.32|0
1618918590000|2021-04-20 11:36:30|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|0
1618918600000|2021-04-20 11:36:40|9007.32|9007.32|9007.52|9007.52|9007.52|9007.52|9007.32|9007.32|0
1618918610000|2021-04-20 11:36:50|9007.22|9007.22|9007.3|9007.3|9007.3|9007.3|9007.22|9007.22|0
1618918620000|2021-04-20 11:37:00|9007|9007|9007.78|9007.78|9007.78|9007.78|9007|9007|0
1618918630000|2021-04-20 11:37:10|9007.5|9007.5|9007.5|9007.5|9007.69|9007.69|9007.31|9007.31|0
1618918640000|2021-04-20 11:37:20|9007.31|9007.31|9006.98|9006.98|9007.31|9007.31|9006.59|9006.59|0
1618918650000|2021-04-20 11:37:30|9007.28|9007.28|9007.37|9007.37|9007.73|9007.73|9007.27|9007.27|0
1618918660000|2021-04-20 11:37:40|9007.56|9007.56|9007.29|9007.29|9007.56|9007.56|9007.13|9007.13|0
1618918670000|2021-04-20 11:37:50|9008.15|9008.15|9007.95|9007.95|9008.15|9008.15|9007.95|9007.95|0
1618918680000|2021-04-20 11:38:00|9008.01|9008.01|9008.35|9008.35|9008.35|9008.35|9007.95|9007.95|0
1618918690000|2021-04-20 11:38:10|9008.68|9008.68|9009.06|9009.06|9009.06|9009.06|9008.68|9008.68|0
1618918700000|2021-04-20 11:38:20|9008.95|9008.95|9009.63|9009.63|9009.63|9009.63|9008.95|9008.95|0
1618918710000|2021-04-20 11:38:30|9009.43|9009.43|9009.07|9009.07|9009.43|9009.43|9009.07|9009.07|0
1618918720000|2021-04-20 11:38:40|9008.99|9008.99|9008.91|9008.91|9008.99|9008.99|9008.91|9008.91|0
1618918730000|2021-04-20 11:38:50|9008.53|9008.53|9007.3|9007.3|9008.53|9008.53|9007.11|9007.11|0
1618918740000|2021-04-20 11:39:00|9007.25|9007.25|9007.58|9007.58|9007.58|9007.58|9007.25|9007.25|0
1618918750000|2021-04-20 11:39:10|9007.82|9007.82|9007.9|9007.9|9008.23|9008.23|9007.82|9007.82|0
1618918760000|2021-04-20 11:39:20|9007.71|9007.71|9007.71|9007.71|9007.71|9007.71|9007.71|9007.71|0
1618918770000|2021-04-20 11:39:30|9007.69|9007.69|9006.77|9006.77|9007.69|9007.69|9006.77|9006.77|0
1618918780000|2021-04-20 11:39:40|9006.96|9006.96|9006.96|9006.96|9007.19|9007.19|9006.18|9006.18|0
1618918790000|2021-04-20 11:39:50|9006.58|9006.58|9006.5|9006.5|9006.77|9006.77|9006.5|9006.5|0
1618918800000|2021-04-20 11:40:00|9006.11|9006.11|9006.28|9006.28|9006.28|9006.28|9005.81|9005.81|0
1618918810000|2021-04-20 11:40:10|9006.47|9006.47|9005.92|9005.92|9006.67|9006.67|9005.92|9005.92|0
1618918820000|2021-04-20 11:40:20|9006.01|9006.01|9006.16|9006.16|9006.2|9006.2|9006.01|9006.01|0
1618918840000|2021-04-20 11:40:40|9005.83|9005.83|9005.91|9005.91|9005.91|9005.91|9005.83|9005.83|0
1618918850000|2021-04-20 11:40:50|9005.49|9005.49|9005.65|9005.65|9005.65|9005.65|9005.49|9005.49|0
1618918860000|2021-04-20 11:41:00|9005.71|9005.71|9005.67|9005.67|9005.71|9005.71|9005.54|9005.54|0
1618918870000|2021-04-20 11:41:10|9005.61|9005.61|9006.46|9006.46|9006.46|9006.46|9005.22|9005.22|0
1618918880000|2021-04-20 11:41:20|9006.27|9006.27|9006.07|9006.07|9006.46|9006.46|9006.07|9006.07|0
1618918890000|2021-04-20 11:41:30|9006.15|9006.15|9003.56|9003.56|9006.15|9006.15|9003.56|9003.56|0
1618918900000|2021-04-20 11:41:40|9003.64|9003.64|9003.78|9003.78|9003.78|9003.78|9003.64|9003.64|0
1618918910000|2021-04-20 11:41:50|9003.62|9003.62|9003.78|9003.78|9003.78|9003.78|9003.62|9003.62|0
1618918920000|2021-04-20 11:42:00|9003.98|9003.98|9003.86|9003.86|9004.17|9004.17|9003.86|9003.86|0
1618918930000|2021-04-20 11:42:10|9003.77|9003.77|9003.47|9003.47|9003.86|9003.86|9003.47|9003.47|0
1618918940000|2021-04-20 11:42:20|9003.38|9003.38|9003.04|9003.04|9003.46|9003.46|9002.68|9002.68|0
1618918950000|2021-04-20 11:42:30|9003.24|9003.24|9004|9004|9004|9004|9003.24|9003.24|0
1618918960000|2021-04-20 11:42:40|9003.77|9003.77|9003.09|9003.09|9003.77|9003.77|9003.04|9003.04|0
1618918970000|2021-04-20 11:42:50|9002.95|9002.95|9002.81|9002.81|9002.95|9002.95|9002.37|9002.37|0
1618918980000|2021-04-20 11:43:00|9002.88|9002.88|9001.31|9001.31|9002.88|9002.88|9001.31|9001.31|0
1618918990000|2021-04-20 11:43:10|9001.7|9001.7|9001.43|9001.43|9001.7|9001.7|9001.43|9001.43|0
1618919000000|2021-04-20 11:43:20|9001.32|9001.32|9000.87|9000.87|9001.32|9001.32|9000.87|9000.87|0
1618919010000|2021-04-20 11:43:30|9000.73|9000.73|9000.69|9000.69|9001.06|9001.06|9000.67|9000.67|0
1618919020000|2021-04-20 11:43:40|9000.82|9000.82|9000.72|9000.72|9000.82|9000.82|9000.53|9000.53|0
1618919030000|2021-04-20 11:43:50|9000.33|9000.33|8998.37|8998.37|9000.55|9000.55|8998.37|8998.37|0
1618919040000|2021-04-20 11:44:00|8998.17|8998.17|8998.48|8998.48|8998.48|8998.48|8998.07|8998.07|0
1618919050000|2021-04-20 11:44:10|8998.09|8998.09|8995.96|8995.96|8998.09|8998.09|8995.96|8995.96|0
1618919060000|2021-04-20 11:44:20|8995.68|8995.68|8995.8|8995.8|8996.15|8996.15|8995.68|8995.68|0
1618919070000|2021-04-20 11:44:30|8995.74|8995.74|8994.58|8994.58|8995.74|8995.74|8994.58|8994.58|0
1618919080000|2021-04-20 11:44:40|8994.5|8994.5|8993.86|8993.86|8994.5|8994.5|8993.86|8993.86|0
1618919090000|2021-04-20 11:44:50|8993.94|8993.94|8993.08|8993.08|8993.94|8993.94|8993.08|8993.08|0
1618919100000|2021-04-20 11:45:00|8993.07|8993.07|8992.63|8992.63|8993.07|8993.07|8992.63|8992.63|0
1618919110000|2021-04-20 11:45:10|8992.54|8992.54|8992.64|8992.64|8992.79|8992.79|8992.54|8992.54|0
1618919120000|2021-04-20 11:45:20|8992.79|8992.79|8992.48|8992.48|8992.88|8992.88|8992.48|8992.48|0
1618919130000|2021-04-20 11:45:30|8992.27|8992.27|8991.77|8991.77|8992.27|8992.27|8991.77|8991.77|0
1618919140000|2021-04-20 11:45:40|8991.61|8991.61|8991.23|8991.23|8991.61|8991.61|8991.23|8991.23|0
1618919150000|2021-04-20 11:45:50|8991.16|8991.16|8990.14|8990.14|8991.16|8991.16|8990.14|8990.14|0
1618919160000|2021-04-20 11:46:00|8989.98|8989.98|8990.08|8990.08|8990.25|8990.25|8989.75|8989.75|0
1618919170000|2021-04-20 11:46:10|8989.7|8989.7|8989.18|8989.18|8989.7|8989.7|8989.18|8989.18|0
1618919180000|2021-04-20 11:46:20|8988.65|8988.65|8988.03|8988.03|8988.65|8988.65|8988.03|8988.03|0
1618919190000|2021-04-20 11:46:30|8988.08|8988.08|8988.02|8988.02|8988.08|8988.08|8988.02|8988.02|0
1618919200000|2021-04-20 11:46:40|8987.92|8987.92|8987.62|8987.62|8987.92|8987.92|8987.62|8987.62|0
1618919210000|2021-04-20 11:46:50|8987.96|8987.96|8987.67|8987.67|8987.98|8987.98|8987.04|8987.04|0
1618919220000|2021-04-20 11:47:00|8987.28|8987.28|8987.17|8987.17|8987.28|8987.28|8986.87|8986.87|0
1618919230000|2021-04-20 11:47:10|8987.63|8987.63|8987.09|8987.09|8987.63|8987.63|8987.09|8987.09|0
1618919240000|2021-04-20 11:47:20|8986.79|8986.79|8986.8|8986.8|8987.1|8987.1|8986.65|8986.65|0
1618919250000|2021-04-20 11:47:30|8986.95|8986.95|8987.25|8987.25|8987.25|8987.25|8986.95|8986.95|0
1618919260000|2021-04-20 11:47:40|8987.38|8987.38|8987.16|8987.16|8987.38|8987.38|8986.63|8986.63|0
1618919270000|2021-04-20 11:47:50|8987.09|8987.09|8987.49|8987.49|8987.49|8987.49|8987.09|8987.09|0
1618919280000|2021-04-20 11:48:00|8986.64|8986.64|8987.28|8987.28|8987.55|8987.55|8986.64|8986.64|0
1618919290000|2021-04-20 11:48:10|8987.07|8987.07|8987.51|8987.51|8987.51|8987.51|8987.07|8987.07|0
1618919300000|2021-04-20 11:48:20|8987.37|8987.37|8987.84|8987.84|8987.9|8987.9|8986.24|8986.24|0
1618919310000|2021-04-20 11:48:30|8988.16|8988.16|8988.81|8988.81|8988.81|8988.81|8988.16|8988.16|0
1618919320000|2021-04-20 11:48:40|8988.69|8988.69|8988.79|8988.79|8988.79|8988.79|8988.54|8988.54|0
1618919330000|2021-04-20 11:48:50|8988.91|8988.91|8989.05|8989.05|8989.05|8989.05|8988.91|8988.91|0
1618919340000|2021-04-20 11:49:00|8989.91|8989.91|8990.21|8990.21|8990.42|8990.42|8989.91|8989.91|0
1618919350000|2021-04-20 11:49:10|8990|8990|8990.23|8990.23|8990.28|8990.28|8989.79|8989.79|0
1618919360000|2021-04-20 11:49:20|8990.36|8990.36|8990.08|8990.08|8990.53|8990.53|8989.83|8989.83|0
1618919370000|2021-04-20 11:49:30|8990.24|8990.24|8991.54|8991.54|8991.61|8991.61|8990.24|8990.24|0
1618919380000|2021-04-20 11:49:40|8991.62|8991.62|8991.05|8991.05|8991.62|8991.62|8991.05|8991.05|0
1618919390000|2021-04-20 11:49:50|8990.44|8990.44|8989.95|8989.95|8990.44|8990.44|8989.95|8989.95|0
1618919400000|2021-04-20 11:50:00|8990.16|8990.16|8988.88|8988.88|8990.16|8990.16|8988.88|8988.88|0
1618919410000|2021-04-20 11:50:10|8988.96|8988.96|8989.73|8989.73|8989.73|8989.73|8988.96|8988.96|0
1618919420000|2021-04-20 11:50:20|8989.81|8989.81|8989.89|8989.89|8989.96|8989.96|8989.65|8989.65|0
1618919430000|2021-04-20 11:50:30|8989.57|8989.57|8988.94|8988.94|8989.57|8989.57|8988.74|8988.74|0
1618919440000|2021-04-20 11:50:40|8989.22|8989.22|8989.62|8989.62|8989.83|8989.83|8989.22|8989.22|0
1618919450000|2021-04-20 11:50:50|8989.31|8989.31|8989.27|8989.27|8989.31|8989.31|8989.27|8989.27|0
1618919460000|2021-04-20 11:51:00|8989.34|8989.34|8988.82|8988.82|8989.68|8989.68|8988.82|8988.82|0
1618919470000|2021-04-20 11:51:10|8988.91|8988.91|8988.18|8988.18|8988.91|8988.91|8988.06|8988.06|0
1618919480000|2021-04-20 11:51:20|8987.99|8987.99|8988.61|8988.61|8988.69|8988.69|8987.99|8987.99|0
1618919490000|2021-04-20 11:51:30|8988.68|8988.68|8987.81|8987.81|8988.68|8988.68|8987.81|8987.81|0
1618919500000|2021-04-20 11:51:40|8988.04|8988.04|8987.73|8987.73|8988.04|8988.04|8987.73|8987.73|0
1618919510000|2021-04-20 11:51:50|8987.94|8987.94|8988.14|8988.14|8988.14|8988.14|8987.94|8987.94|0
1618919520000|2021-04-20 11:52:00|8987.75|8987.75|8987.7|8987.7|8987.75|8987.75|8987.7|8987.7|0
1618919540000|2021-04-20 11:52:20|8987.78|8987.78|8988.04|8988.04|8988.06|8988.06|8987.62|8987.62|0
1618919550000|2021-04-20 11:52:30|8988.11|8988.11|8988.17|8988.17|8988.17|8988.17|8987.87|8987.87|0
1618919560000|2021-04-20 11:52:40|8988.25|8988.25|8988.11|8988.11|8988.36|8988.36|8988.11|8988.11|0
1618919570000|2021-04-20 11:52:50|8988.43|8988.43|8984.24|8984.24|8988.43|8988.43|8984.24|8984.24|0
1618919580000|2021-04-20 11:53:00|8984.14|8984.14|8984.85|8984.85|8984.85|8984.85|8983.07|8983.07|0
1618919590000|2021-04-20 11:53:10|8985.07|8985.07|8985.12|8985.12|8985.28|8985.28|8985.07|8985.07|0
1618919600000|2021-04-20 11:53:20|8985.18|8985.18|8985.42|8985.42|8985.42|8985.42|8985.18|8985.18|0
1618919610000|2021-04-20 11:53:30|8985.3|8985.3|8985.11|8985.11|8985.3|8985.3|8985.11|8985.11|0
1618919620000|2021-04-20 11:53:40|8985.19|8985.19|8985.12|8985.12|8985.35|8985.35|8985.12|8985.12|0
1618919630000|2021-04-20 11:53:50|8985.22|8985.22|8985.24|8985.24|8985.24|8985.24|8985.14|8985.14|0
1618919640000|2021-04-20 11:54:00|8985.39|8985.39|8985.17|8985.17|8985.39|8985.39|8985.17|8985.17|0
1618919650000|2021-04-20 11:54:10|8985.01|8985.01|8984.69|8984.69|8985.01|8985.01|8984.69|8984.69|0
1618919660000|2021-04-20 11:54:20|8984.61|8984.61|8984.32|8984.32|8984.72|8984.72|8984.24|8984.24|0
1618919670000|2021-04-20 11:54:30|8985.17|8985.17|8985.33|8985.33|8985.33|8985.33|8985.17|8985.17|0
1618919680000|2021-04-20 11:54:40|8985.41|8985.41|8985.33|8985.33|8985.41|8985.41|8985.02|8985.02|0
1618919690000|2021-04-20 11:54:50|8985.46|8985.46|8983.84|8983.84|8985.53|8985.53|8983.74|8983.74|0
1618919700000|2021-04-20 11:55:00|8983.7|8983.7|8980.68|8980.68|8983.91|8983.91|8980.68|8980.68|0
1618919710000|2021-04-20 11:55:10|8980.71|8980.71|8981.48|8981.48|8981.66|8981.66|8980.71|8980.71|0
1618919720000|2021-04-20 11:55:20|8981.46|8981.46|8982.26|8982.26|8982.47|8982.47|8981.46|8981.46|0
1618919730000|2021-04-20 11:55:30|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|8982.18|0
1618919740000|2021-04-20 11:55:40|8981.97|8981.97|8982.61|8982.61|8982.61|8982.61|8981.97|8981.97|0
1618919750000|2021-04-20 11:55:50|8982.53|8982.53|8982.46|8982.46|8982.53|8982.53|8982.46|8982.46|0
1618919760000|2021-04-20 11:56:00|8982.53|8982.53|8982.13|8982.13|8982.53|8982.53|8981.95|8981.95|0
1618919770000|2021-04-20 11:56:10|8981.96|8981.96|8981.47|8981.47|8981.96|8981.96|8981.02|8981.02|0
1618919780000|2021-04-20 11:56:20|8981.42|8981.42|8982.34|8982.34|8982.34|8982.34|8981.42|8981.42|0
1618919790000|2021-04-20 11:56:30|8982.39|8982.39|8982.57|8982.57|8982.57|8982.57|8982.32|8982.32|0
1618919800000|2021-04-20 11:56:40|8982.26|8982.26|8980.24|8980.24|8982.26|8982.26|8980.24|8980.24|0
1618919810000|2021-04-20 11:56:50|8980.33|8980.33|8979.5|8979.5|8982.12|8982.12|8979.5|8979.5|0
1618919820000|2021-04-20 11:57:00|8979.58|8979.58|8979.35|8979.35|8979.58|8979.58|8979.04|8979.04|0
1618919830000|2021-04-20 11:57:10|8979.04|8979.04|8979.04|8979.04|8979.17|8979.17|8978.75|8978.75|0
1618919840000|2021-04-20 11:57:20|8978.95|8978.95|8979.99|8979.99|8980.04|8980.04|8978.95|8978.95|0
1618919850000|2021-04-20 11:57:30|8979.95|8979.95|8979.4|8979.4|8979.95|8979.95|8979.1|8979.1|0
1618919860000|2021-04-20 11:57:40|8979.61|8979.61|8979.34|8979.34|8979.82|8979.82|8979.34|8979.34|0
1618919870000|2021-04-20 11:57:50|8979.43|8979.43|8979.29|8979.29|8979.76|8979.76|8978.75|8978.75|0
1618919880000|2021-04-20 11:58:00|8979.4|8979.4|8979.16|8979.16|8979.47|8979.47|8979.16|8979.16|0
1618919890000|2021-04-20 11:58:10|8979.29|8979.29|8979.42|8979.42|8979.72|8979.72|8979.29|8979.29|0
1618919900000|2021-04-20 11:58:20|8979.81|8979.81|8980.42|8980.42|8980.42|8980.42|8978.99|8978.99|0
1618919910000|2021-04-20 11:58:30|8980.72|8980.72|8980.56|8980.56|8981.03|8981.03|8980.56|8980.56|0
1618919920000|2021-04-20 11:58:40|8980.49|8980.49|8980.18|8980.18|8980.49|8980.49|8980.12|8980.12|0
1618919930000|2021-04-20 11:58:50|8979.99|8979.99|8979.61|8979.61|8980.26|8980.26|8979.55|8979.55|0
1618919940000|2021-04-20 11:59:00|8979.3|8979.3|8978.03|8978.03|8979.45|8979.45|8977.74|8977.74|0
1618919950000|2021-04-20 11:59:10|8977.17|8977.17|8977.17|8977.17|8977.17|8977.17|8977.17|8977.17|0
1618919960000|2021-04-20 11:59:20|8977.09|8977.09|8976.93|8976.93|8977.09|8977.09|8976.93|8976.93|0
1618919970000|2021-04-20 11:59:30|8977|8977|8976.96|8976.96|8977.27|8977.27|8976.96|8976.96|0
1618919980000|2021-04-20 11:59:40|8977.34|8977.34|8977|8977|8977.34|8977.34|8976.97|8976.97|0
1618919990000|2021-04-20 11:59:50|8977.54|8977.54|8976.77|8976.77|8977.62|8977.62|8976.77|8976.77|0
1618920000000|2021-04-20 12:00:00|8977.62|8977.62|8979.52|8979.52|8980.07|8980.07|8977.62|8977.62|0
1618920010000|2021-04-20 12:00:10|8980.06|8980.06|8981.18|8981.18|8981.18|8981.18|8980.06|8980.06|0
1618920020000|2021-04-20 12:00:20|8981.25|8981.25|8981.39|8981.39|8981.39|8981.39|8981.25|8981.25|0
1618920030000|2021-04-20 12:00:30|8981.24|8981.24|8980.58|8980.58|8981.24|8981.24|8980.24|8980.24|0
1618920040000|2021-04-20 12:00:40|8980.37|8980.37|8980.11|8980.11|8981.13|8981.13|8980.11|8980.11|0
1618920050000|2021-04-20 12:00:50|8980.45|8980.45|8981.32|8981.32|8981.32|8981.32|8980.45|8980.45|0
1618920060000|2021-04-20 12:01:00|8981.7|8981.7|8978.68|8978.68|8981.7|8981.7|8978.68|8978.68|0
1618920070000|2021-04-20 12:01:10|8978.74|8978.74|8980.07|8980.07|8980.07|8980.07|8978.74|8978.74|0
1618920080000|2021-04-20 12:01:20|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|8979.65|0
1618920090000|2021-04-20 12:01:30|8978.95|8978.95|8977.83|8977.83|8978.95|8978.95|8977.83|8977.83|0
1618920100000|2021-04-20 12:01:40|8977.62|8977.62|8976.77|8976.77|8977.62|8977.62|8976.77|8976.77|0
1618920110000|2021-04-20 12:01:50|8975.91|8975.91|8976.52|8976.52|8976.61|8976.61|8975.91|8975.91|0
1618920120000|2021-04-20 12:02:00|8975.66|8975.66|8974.98|8974.98|8976.82|8976.82|8974.81|8974.81|0
1618920130000|2021-04-20 12:02:10|8974.89|8974.89|8974.9|8974.9|8975.09|8975.09|8974.89|8974.89|0
1618920140000|2021-04-20 12:02:20|8975.09|8975.09|8973.86|8973.86|8975.09|8975.09|8973.86|8973.86|0
1618920150000|2021-04-20 12:02:30|8973.55|8973.55|8973.31|8973.31|8973.77|8973.77|8972.91|8972.91|0
1618920160000|2021-04-20 12:02:40|8973.02|8973.02|8973.74|8973.74|8974.04|8974.04|8972.83|8972.83|0
1618920170000|2021-04-20 12:02:50|8973.58|8973.58|8972.32|8972.32|8973.58|8973.58|8972.32|8972.32|0
1618920180000|2021-04-20 12:03:00|8972.19|8972.19|8971.59|8971.59|8972.27|8972.27|8971.59|8971.59|0
1618920190000|2021-04-20 12:03:10|8971.41|8971.41|8969.69|8969.69|8971.41|8971.41|8969.63|8969.63|0
1618920200000|2021-04-20 12:03:20|8969.63|8969.63|8969.25|8969.25|8969.63|8969.63|8969.15|8969.15|0
1618920210000|2021-04-20 12:03:30|8968.96|8968.96|8969.31|8969.31|8969.47|8969.47|8968.96|8968.96|0
1618920220000|2021-04-20 12:03:40|8969.35|8969.35|8969.5|8969.5|8969.5|8969.5|8968.79|8968.79|0
1618920230000|2021-04-20 12:03:50|8969.71|8969.71|8970.61|8970.61|8970.73|8970.73|8969.71|8969.71|0
1618920240000|2021-04-20 12:04:00|8970.71|8970.71|8970.96|8970.96|8970.96|8970.96|8970.71|8970.71|0
1618920250000|2021-04-20 12:04:10|8970.93|8970.93|8970.87|8970.87|8970.93|8970.93|8970.74|8970.74|0
1618920260000|2021-04-20 12:04:20|8970.02|8970.02|8970.18|8970.18|8970.18|8970.18|8969.99|8969.99|0
1618920270000|2021-04-20 12:04:30|8970.26|8970.26|8969.82|8969.82|8970.29|8970.29|8969.82|8969.82|0
1618920290000|2021-04-20 12:04:50|8969.91|8969.91|8969.91|8969.91|8969.91|8969.91|8969.91|8969.91|0
1618920300000|2021-04-20 12:05:00|8969.56|8969.56|8971.27|8971.27|8971.27|8971.27|8969.56|8969.56|0
1618920310000|2021-04-20 12:05:10|8971.33|8971.33|8971.47|8971.47|8971.54|8971.54|8971.33|8971.33|0
1618920320000|2021-04-20 12:05:20|8971.85|8971.85|8969.74|8969.74|8972.15|8972.15|8969.56|8969.56|0
1618920330000|2021-04-20 12:05:30|8969.69|8969.69|8969.39|8969.39|8969.69|8969.69|8969.39|8969.39|0
1618920340000|2021-04-20 12:05:40|8971.1|8971.1|8971.39|8971.39|8971.39|8971.39|8970.55|8970.55|0
1618920350000|2021-04-20 12:05:50|8971.26|8971.26|8971.44|8971.44|8971.47|8971.47|8971.26|8971.26|0
1618920360000|2021-04-20 12:06:00|8971.75|8971.75|8973.1|8973.1|8973.46|8973.46|8971.75|8971.75|0
1618920370000|2021-04-20 12:06:10|8972.91|8972.91|8971.7|8971.7|8972.91|8972.91|8971.7|8971.7|0
1618920380000|2021-04-20 12:06:20|8971.63|8971.63|8971.27|8971.27|8971.63|8971.63|8971.18|8971.18|0
1618920390000|2021-04-20 12:06:30|8971.06|8971.06|8970.84|8970.84|8971.06|8971.06|8970.84|8970.84|0
1618920400000|2021-04-20 12:06:40|8970.74|8970.74|8970.53|8970.53|8970.74|8970.74|8970.53|8970.53|0
1618920410000|2021-04-20 12:06:50|8970.23|8970.23|8970.4|8970.4|8970.53|8970.53|8970.23|8970.23|0
1618920420000|2021-04-20 12:07:00|8970.78|8970.78|8969.15|8969.15|8970.86|8970.86|8969.15|8969.15|0
1618920430000|2021-04-20 12:07:10|8969.21|8969.21|8970.49|8970.49|8970.49|8970.49|8968.75|8968.75|0
1618920440000|2021-04-20 12:07:20|8970.42|8970.42|8971.74|8971.74|8972.11|8972.11|8970.4|8970.4|0
1618920450000|2021-04-20 12:07:30|8971.68|8971.68|8971.82|8971.82|8972|8972|8971.34|8971.34|0
1618920460000|2021-04-20 12:07:40|8971.76|8971.76|8971.6|8971.6|8971.76|8971.76|8971.52|8971.52|0
1618920470000|2021-04-20 12:07:50|8971.45|8971.45|8970.29|8970.29|8971.45|8971.45|8970.29|8970.29|0
1618920480000|2021-04-20 12:08:00|8970.2|8970.2|8969.02|8969.02|8970.2|8970.2|8968.94|8968.94|0
1618920490000|2021-04-20 12:08:10|8969.18|8969.18|8967.6|8967.6|8969.42|8969.42|8967.6|8967.6|0
1618920500000|2021-04-20 12:08:20|8967.66|8967.66|8966.91|8966.91|8967.66|8967.66|8966.72|8966.72|0
1618920510000|2021-04-20 12:08:30|8967.01|8967.01|8966.65|8966.65|8967.01|8967.01|8966.65|8966.65|0
1618920520000|2021-04-20 12:08:40|8966.89|8966.89|8966.1|8966.1|8967.07|8967.07|8966.1|8966.1|0
1618920530000|2021-04-20 12:08:50|8965.8|8965.8|8963.12|8963.12|8965.8|8965.8|8963.12|8963.12|0
1618920540000|2021-04-20 12:09:00|8962.65|8962.65|8963.05|8963.05|8963.1|8963.1|8962.65|8962.65|0
1618920550000|2021-04-20 12:09:10|8963.07|8963.07|8963.82|8963.82|8963.82|8963.82|8963.07|8963.07|0
1618920560000|2021-04-20 12:09:20|8963.84|8963.84|8965.42|8965.42|8965.42|8965.42|8963.84|8963.84|0
1618920580000|2021-04-20 12:09:40|8965.53|8965.53|8965.66|8965.66|8965.66|8965.66|8965.53|8965.53|0
1618920590000|2021-04-20 12:09:50|8965.98|8965.98|8964.94|8964.94|8966.12|8966.12|8964.94|8964.94|0
1618920600000|2021-04-20 12:10:00|8965.02|8965.02|8964.96|8964.96|8965.34|8965.34|8964.96|8964.96|0
1618920610000|2021-04-20 12:10:10|8965.82|8965.82|8967.67|8967.67|8967.67|8967.67|8965.82|8965.82|0
1618920620000|2021-04-20 12:10:20|8967.46|8967.46|8967.38|8967.38|8967.72|8967.72|8967.14|8967.14|0
1618920630000|2021-04-20 12:10:30|8967.54|8967.54|8967.59|8967.59|8967.59|8967.59|8967.54|8967.54|0
1618920640000|2021-04-20 12:10:40|8967.92|8967.92|8968.31|8968.31|8968.31|8968.31|8967.92|8967.92|0
1618920650000|2021-04-20 12:10:50|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|8968.1|0
1618920660000|2021-04-20 12:11:00|8968.03|8968.03|8968.38|8968.38|8968.38|8968.38|8967.96|8967.96|0
1618920670000|2021-04-20 12:11:10|8967.52|8967.52|8967.87|8967.87|8967.87|8967.87|8967.52|8967.52|0
1618920680000|2021-04-20 12:11:20|8967.95|8967.95|8968.02|8968.02|8968.25|8968.25|8967.95|8967.95|0
1618920690000|2021-04-20 12:11:30|8968.78|8968.78|8967.64|8967.64|8969.39|8969.39|8967.64|8967.64|0
1618920700000|2021-04-20 12:11:40|8968.03|8968.03|8968.7|8968.7|8968.7|8968.7|8968.03|8968.03|0
1618920710000|2021-04-20 12:11:50|8968.8|8968.8|8968.09|8968.09|8969.34|8969.34|8968.09|8968.09|0
1618920720000|2021-04-20 12:12:00|8967.99|8967.99|8968.42|8968.42|8968.63|8968.63|8967.99|8967.99|0
1618920730000|2021-04-20 12:12:10|8968.29|8968.29|8968.18|8968.18|8968.33|8968.33|8968.02|8968.02|0
1618920740000|2021-04-20 12:12:20|8968.1|8968.1|8967.63|8967.63|8968.26|8968.26|8967.63|8967.63|0
1618920750000|2021-04-20 12:12:30|8967.44|8967.44|8967.91|8967.91|8967.91|8967.91|8967.34|8967.34|0
1618920760000|2021-04-20 12:12:40|8968.22|8968.22|8967.22|8967.22|8968.22|8968.22|8967.22|8967.22|0
1618920770000|2021-04-20 12:12:50|8967.3|8967.3|8967.14|8967.14|8967.64|8967.64|8966.93|8966.93|0
1618920780000|2021-04-20 12:13:00|8967.25|8967.25|8967.5|8967.5|8967.58|8967.58|8967.25|8967.25|0
1618920790000|2021-04-20 12:13:10|8967.27|8967.27|8967.58|8967.58|8967.58|8967.58|8967.27|8967.27|0
1618920800000|2021-04-20 12:13:20|8967.26|8967.26|8967.19|8967.19|8967.26|8967.26|8967.19|8967.19|0
1618920810000|2021-04-20 12:13:30|8966.64|8966.64|8966.56|8966.56|8966.69|8966.69|8966.24|8966.24|0
1618920820000|2021-04-20 12:13:40|8966.87|8966.87|8966.07|8966.07|8967.21|8967.21|8966.07|8966.07|0
1618920830000|2021-04-20 12:13:50|8965.97|8965.97|8965.91|8965.91|8965.97|8965.97|8965.12|8965.12|0
1618920840000|2021-04-20 12:14:00|8965.84|8965.84|8964.93|8964.93|8965.84|8965.84|8964.83|8964.83|0
1618920850000|2021-04-20 12:14:10|8964.84|8964.84|8964.41|8964.41|8964.84|8964.84|8964.41|8964.41|0
1618920860000|2021-04-20 12:14:20|8964.51|8964.51|8963.79|8963.79|8964.51|8964.51|8963.79|8963.79|0
1618920870000|2021-04-20 12:14:30|8963.87|8963.87|8963.79|8963.79|8963.87|8963.87|8963.79|8963.79|0
1618920880000|2021-04-20 12:14:40|8962.08|8962.08|8960.76|8960.76|8962.08|8962.08|8959.62|8959.62|0
1618920890000|2021-04-20 12:14:50|8960.91|8960.91|8961.91|8961.91|8961.91|8961.91|8960.91|8960.91|0
1618920900000|2021-04-20 12:15:00|8961.74|8961.74|8963.88|8963.88|8964.14|8964.14|8961.53|8961.53|0
1618920910000|2021-04-20 12:15:10|8963.8|8963.8|8960.81|8960.81|8963.8|8963.8|8960.81|8960.81|0
1618920920000|2021-04-20 12:15:20|8960.91|8960.91|8961.27|8961.27|8961.37|8961.37|8960.63|8960.63|0
1618920930000|2021-04-20 12:15:30|8961.11|8961.11|8962.4|8962.4|8962.79|8962.79|8961.11|8961.11|0
1618920940000|2021-04-20 12:15:40|8962.48|8962.48|8962.18|8962.18|8962.56|8962.56|8962.03|8962.03|0
1618920950000|2021-04-20 12:15:50|8962.08|8962.08|8961.6|8961.6|8962.17|8962.17|8961.31|8961.31|0
1618920960000|2021-04-20 12:16:00|8961.98|8961.98|8962.85|8962.85|8962.98|8962.98|8961.9|8961.9|0
1618920970000|2021-04-20 12:16:10|8962.9|8962.9|8962.68|8962.68|8962.9|8962.9|8962.38|8962.38|0
1618920980000|2021-04-20 12:16:20|8962.52|8962.52|8965.62|8965.62|8965.62|8965.62|8962.52|8962.52|0
1618920990000|2021-04-20 12:16:30|8965.68|8965.68|8966.86|8966.86|8966.86|8966.86|8965.68|8965.68|0
1618921000000|2021-04-20 12:16:40|8966.94|8966.94|8967.91|8967.91|8967.99|8967.99|8966.94|8966.94|0
1618921010000|2021-04-20 12:16:50|8968.14|8968.14|8967.93|8967.93|8968.35|8968.35|8967.5|8967.5|0
1618921020000|2021-04-20 12:17:00|8968.14|8968.14|8968.83|8968.83|8968.83|8968.83|8968.14|8968.14|0
1618921030000|2021-04-20 12:17:10|8968.9|8968.9|8968.59|8968.59|8968.97|8968.97|8968.59|8968.59|0
1618921040000|2021-04-20 12:17:20|8968.75|8968.75|8968.31|8968.31|8968.75|8968.75|8968.31|8968.31|0
1618921050000|2021-04-20 12:17:30|8968.24|8968.24|8967.71|8967.71|8968.24|8968.24|8967.5|8967.5|0
1618921060000|2021-04-20 12:17:40|8967.86|8967.86|8967.86|8967.86|8968.24|8968.24|8967.86|8967.86|0
1618921070000|2021-04-20 12:17:50|8967.79|8967.79|8967.55|8967.55|8968.17|8968.17|8967.55|8967.55|0
1618921080000|2021-04-20 12:18:00|8967.45|8967.45|8967.25|8967.25|8968.42|8968.42|8967.25|8967.25|0
1618921090000|2021-04-20 12:18:10|8967.19|8967.19|8965.68|8965.68|8967.19|8967.19|8965.68|8965.68|0
1618921100000|2021-04-20 12:18:20|8964.82|8964.82|8964.88|8964.88|8965.43|8965.43|8964.82|8964.82|0
1618921110000|2021-04-20 12:18:30|8965.18|8965.18|8964.64|8964.64|8965.18|8965.18|8964.64|8964.64|0
1618921120000|2021-04-20 12:18:40|8964.48|8964.48|8966.9|8966.9|8966.9|8966.9|8964.48|8964.48|0
1618921130000|2021-04-20 12:18:50|8966.98|8966.98|8968.41|8968.41|8968.41|8968.41|8966.88|8966.88|0
1618921140000|2021-04-20 12:19:00|8968.51|8968.51|8970.03|8970.03|8970.03|8970.03|8968.51|8968.51|0
1618921150000|2021-04-20 12:19:10|8969.95|8969.95|8969.14|8969.14|8969.95|8969.95|8969.14|8969.14|0
1618921160000|2021-04-20 12:19:20|8969.07|8969.07|8968.6|8968.6|8969.07|8969.07|8968.6|8968.6|0
1618921170000|2021-04-20 12:19:30|8968.69|8968.69|8970.08|8970.08|8970.08|8970.08|8968.69|8968.69|0
1618921180000|2021-04-20 12:19:40|8970.24|8970.24|8969.73|8969.73|8970.47|8970.47|8969.73|8969.73|0
1618921190000|2021-04-20 12:19:50|8969.71|8969.71|8969.37|8969.37|8969.79|8969.79|8969.3|8969.3|0
1618921200000|2021-04-20 12:20:00|8969.28|8969.28|8969.4|8969.4|8969.52|8969.52|8969.28|8969.28|0
1618921210000|2021-04-20 12:20:10|8969.26|8969.26|8968.62|8968.62|8969.29|8969.29|8968.62|8968.62|0
1618921220000|2021-04-20 12:20:20|8968.54|8968.54|8968.25|8968.25|8968.54|8968.54|8968.25|8968.25|0
1618921230000|2021-04-20 12:20:30|8968.34|8968.34|8968.5|8968.5|8968.66|8968.66|8968.34|8968.34|0
1618921240000|2021-04-20 12:20:40|8968.6|8968.6|8970.64|8970.64|8970.64|8970.64|8968.27|8968.27|0
1618921250000|2021-04-20 12:20:50|8970.35|8970.35|8970.04|8970.04|8970.64|8970.64|8970.04|8970.04|0
1618921260000|2021-04-20 12:21:00|8969.9|8969.9|8969.25|8969.25|8970.76|8970.76|8969.25|8969.25|0
1618921270000|2021-04-20 12:21:10|8968.67|8968.67|8968.46|8968.46|8968.67|8968.67|8968.46|8968.46|0
1618921280000|2021-04-20 12:21:20|8968.51|8968.51|8968.62|8968.62|8968.79|8968.79|8968.51|8968.51|0
1618921290000|2021-04-20 12:21:30|8968.55|8968.55|8969.18|8969.18|8969.18|8969.18|8968.45|8968.45|0
1618921300000|2021-04-20 12:21:40|8969.05|8969.05|8968.95|8968.95|8969.05|8969.05|8968.95|8968.95|0
1618921310000|2021-04-20 12:21:50|8968.7|8968.7|8969.12|8969.12|8969.12|8969.12|8968.57|8968.57|0
1618921320000|2021-04-20 12:22:00|8969.43|8969.43|8969.16|8969.16|8969.49|8969.49|8969.16|8969.16|0
1618921330000|2021-04-20 12:22:10|8969.78|8969.78|8970.95|8970.95|8970.95|8970.95|8969.78|8969.78|0
1618921340000|2021-04-20 12:22:20|8971.34|8971.34|8972.42|8972.42|8972.98|8972.98|8971.34|8971.34|0
1618921350000|2021-04-20 12:22:30|8972.52|8972.52|8973.02|8973.02|8973.02|8973.02|8972.16|8972.16|0
1618921360000|2021-04-20 12:22:40|8973.15|8973.15|8974.24|8974.24|8974.24|8974.24|8973.15|8973.15|0
1618921370000|2021-04-20 12:22:50|8975.15|8975.15|8976.32|8976.32|8976.32|8976.32|8975.15|8975.15|0
1618921380000|2021-04-20 12:23:00|8976.63|8976.63|8976.35|8976.35|8976.72|8976.72|8976.35|8976.35|0
1618921390000|2021-04-20 12:23:10|8976.27|8976.27|8973.58|8973.58|8976.45|8976.45|8973.58|8973.58|0
1618921400000|2021-04-20 12:23:20|8973.72|8973.72|8973.65|8973.65|8973.72|8973.72|8973.65|8973.65|0
1618921410000|2021-04-20 12:23:30|8974.12|8974.12|8973.48|8973.48|8974.25|8974.25|8973.34|8973.34|0
1618921420000|2021-04-20 12:23:40|8973.24|8973.24|8973.03|8973.03|8973.24|8973.24|8973.03|8973.03|0
1618921430000|2021-04-20 12:23:50|8973.34|8973.34|8972.94|8972.94|8973.34|8973.34|8972.74|8972.74|0
1618921440000|2021-04-20 12:24:00|8973|8973|8973.2|8973.2|8973.74|8973.74|8973|8973|0
1618921450000|2021-04-20 12:24:10|8972.73|8972.73|8971.9|8971.9|8972.73|8972.73|8971.77|8971.77|0
1618921460000|2021-04-20 12:24:20|8971.63|8971.63|8971.3|8971.3|8971.8|8971.8|8971.3|8971.3|0
1618921470000|2021-04-20 12:24:30|8971.69|8971.69|8967.54|8967.54|8971.69|8971.69|8966.94|8966.94|0
1618921480000|2021-04-20 12:24:40|8967.61|8967.61|8966.26|8966.26|8967.72|8967.72|8966.15|8966.15|0
1618921490000|2021-04-20 12:24:50|8966.34|8966.34|8965.83|8965.83|8966.34|8966.34|8965.57|8965.57|0
1618921500000|2021-04-20 12:25:00|8964.97|8964.97|8969.19|8969.19|8969.56|8969.56|8964.97|8964.97|0
1618921510000|2021-04-20 12:25:10|8969.11|8969.11|8969.4|8969.4|8969.4|8969.4|8969.11|8969.11|0
1618921520000|2021-04-20 12:25:20|8969.47|8969.47|8968.7|8968.7|8970.14|8970.14|8968.7|8968.7|0
1618921530000|2021-04-20 12:25:30|8967.25|8967.25|8966.46|8966.46|8967.25|8967.25|8966.14|8966.14|0
1618921540000|2021-04-20 12:25:40|8966.68|8966.68|8966.78|8966.78|8966.78|8966.78|8966.47|8966.47|0
1618921550000|2021-04-20 12:25:50|8966.58|8966.58|8966.74|8966.74|8966.74|8966.74|8966.58|8966.58|0
1618921560000|2021-04-20 12:26:00|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|8966.6|0
1618921570000|2021-04-20 12:26:10|8966.71|8966.71|8966.4|8966.4|8966.71|8966.71|8966.16|8966.16|0
1618921580000|2021-04-20 12:26:20|8966.08|8966.08|8964.46|8964.46|8966.28|8966.28|8964.46|8964.46|0
1618921590000|2021-04-20 12:26:30|8964.24|8964.24|8963.46|8963.46|8964.24|8964.24|8963.46|8963.46|0
1618921600000|2021-04-20 12:26:40|8964.31|8964.31|8963.37|8963.37|8964.31|8964.31|8963.29|8963.29|0
1618921610000|2021-04-20 12:26:50|8963.29|8963.29|8963.79|8963.79|8963.79|8963.79|8963.29|8963.29|0
1618921620000|2021-04-20 12:27:00|8964.58|8964.58|8964.38|8964.38|8964.58|8964.58|8964.34|8964.34|0
1618921630000|2021-04-20 12:27:10|8964.22|8964.22|8963.89|8963.89|8964.3|8964.3|8963.89|8963.89|0
1618921640000|2021-04-20 12:27:20|8963.69|8963.69|8963.62|8963.62|8963.83|8963.83|8963.62|8963.62|0
1618921650000|2021-04-20 12:27:30|8963.69|8963.69|8963.82|8963.82|8963.82|8963.82|8963.63|8963.63|0
1618921660000|2021-04-20 12:27:40|8964.06|8964.06|8962.22|8962.22|8964.06|8964.06|8961.92|8961.92|0
1618921670000|2021-04-20 12:27:50|8962.61|8962.61|8963.49|8963.49|8963.49|8963.49|8962.35|8962.35|0
1618921680000|2021-04-20 12:28:00|8963.42|8963.42|8961.85|8961.85|8963.42|8963.42|8961.85|8961.85|0
1618921690000|2021-04-20 12:28:10|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|8961.64|0
1618921700000|2021-04-20 12:28:20|8961.54|8961.54|8961.21|8961.21|8961.54|8961.54|8961.21|8961.21|0
1618921710000|2021-04-20 12:28:30|8961.04|8961.04|8961.46|8961.46|8961.74|8961.74|8961.04|8961.04|0
1618921720000|2021-04-20 12:28:40|8961.53|8961.53|8962.41|8962.41|8962.41|8962.41|8961.51|8961.51|0
1618921730000|2021-04-20 12:28:50|8962.32|8962.32|8961.77|8961.77|8962.32|8962.32|8961.14|8961.14|0
1618921740000|2021-04-20 12:29:00|8960.06|8960.06|8960.06|8960.06|8960.06|8960.06|8960.06|8960.06|0
1618921750000|2021-04-20 12:29:10|8960.15|8960.15|8960.3|8960.3|8960.46|8960.46|8960.15|8960.15|0
1618921760000|2021-04-20 12:29:20|8960.69|8960.69|8960.57|8960.57|8960.69|8960.69|8960.21|8960.21|0
1618921770000|2021-04-20 12:29:30|8960.64|8960.64|8963.32|8963.32|8963.32|8963.32|8960.64|8960.64|0
1618921780000|2021-04-20 12:29:40|8962.74|8962.74|8961.89|8961.89|8962.74|8962.74|8961.89|8961.89|0
1618921790000|2021-04-20 12:29:50|8961.62|8961.62|8960.68|8960.68|8962|8962|8960.68|8960.68|0
1618921800000|2021-04-20 12:30:00|8960.54|8960.54|8960.23|8960.23|8960.54|8960.54|8960.16|8960.16|0
1618921810000|2021-04-20 12:30:10|8960.16|8960.16|8961.29|8961.29|8961.29|8961.29|8960.16|8960.16|0
1618921820000|2021-04-20 12:30:20|8961.7|8961.7|8962.59|8962.59|8962.98|8962.98|8961.7|8961.7|0
1618921830000|2021-04-20 12:30:30|8962.39|8962.39|8964.55|8964.55|8964.64|8964.64|8962.39|8962.39|0
1618921840000|2021-04-20 12:30:40|8964.63|8964.63|8963.64|8963.64|8964.63|8964.63|8963.49|8963.49|0
1618921850000|2021-04-20 12:30:50|8963.77|8963.77|8963.72|8963.72|8963.77|8963.77|8963.64|8963.64|0
1618921860000|2021-04-20 12:31:00|8964.06|8964.06|8963.09|8963.09|8964.33|8964.33|8963.09|8963.09|0
1618921870000|2021-04-20 12:31:10|8963.02|8963.02|8963.26|8963.26|8963.26|8963.26|8962.78|8962.78|0
1618921880000|2021-04-20 12:31:20|8963.47|8963.47|8963.39|8963.39|8963.47|8963.47|8963.27|8963.27|0
1618921890000|2021-04-20 12:31:30|8963.55|8963.55|8963.53|8963.53|8963.55|8963.55|8963.23|8963.23|0
1618921900000|2021-04-20 12:31:40|8963.56|8963.56|8961.24|8961.24|8963.61|8963.61|8961.18|8961.18|0
1618921910000|2021-04-20 12:31:50|8961.26|8961.26|8960.99|8960.99|8961.27|8961.27|8960.87|8960.87|0
1618921920000|2021-04-20 12:32:00|8961.84|8961.84|8962.8|8962.8|8962.8|8962.8|8961.84|8961.84|0
1618921930000|2021-04-20 12:32:10|8962.72|8962.72|8962.47|8962.47|8962.72|8962.72|8962.37|8962.37|0
1618921940000|2021-04-20 12:32:20|8961.56|8961.56|8961.46|8961.46|8961.85|8961.85|8961.46|8961.46|0
1618921950000|2021-04-20 12:32:30|8961.71|8961.71|8962.82|8962.82|8962.82|8962.82|8961.71|8961.71|0
1618921960000|2021-04-20 12:32:40|8963.06|8963.06|8962.74|8962.74|8963.13|8963.13|8962.74|8962.74|0
1618921970000|2021-04-20 12:32:50|8962.9|8962.9|8961.92|8961.92|8963.26|8963.26|8961.92|8961.92|0
1618921980000|2021-04-20 12:33:00|8961.72|8961.72|8960.44|8960.44|8961.72|8961.72|8960.15|8960.15|0
1618921990000|2021-04-20 12:33:10|8960.73|8960.73|8961.42|8961.42|8961.42|8961.42|8960.57|8960.57|0
1618922000000|2021-04-20 12:33:20|8960.99|8960.99|8961.7|8961.7|8961.7|8961.7|8960.22|8960.22|0
1618922010000|2021-04-20 12:33:30|8961.5|8961.5|8961.89|8961.89|8961.89|8961.89|8961.5|8961.5|0
1618922020000|2021-04-20 12:33:40|8962.08|8962.08|8962.14|8962.14|8962.3|8962.3|8961.99|8961.99|0
1618922030000|2021-04-20 12:33:50|8962.3|8962.3|8962.05|8962.05|8962.3|8962.3|8962.05|8962.05|0
1618922040000|2021-04-20 12:34:00|8961.97|8961.97|8961.74|8961.74|8961.97|8961.97|8961.74|8961.74|0
1618922050000|2021-04-20 12:34:10|8961.66|8961.66|8961.66|8961.66|8961.66|8961.66|8961.66|8961.66|0
1618922060000|2021-04-20 12:34:20|8961.5|8961.5|8962.66|8962.66|8962.66|8962.66|8961.5|8961.5|0
1618922070000|2021-04-20 12:34:30|8962.58|8962.58|8962.45|8962.45|8962.58|8962.58|8962.22|8962.22|0
1618922080000|2021-04-20 12:34:40|8962.71|8962.71|8961.79|8961.79|8962.71|8962.71|8961.79|8961.79|0
1618922090000|2021-04-20 12:34:50|8961.98|8961.98|8962.14|8962.14|8962.14|8962.14|8961.95|8961.95|0
1618922110000|2021-04-20 12:35:10|8961.98|8961.98|8960.53|8960.53|8961.98|8961.98|8960.53|8960.53|0
1618922120000|2021-04-20 12:35:20|8960.72|8960.72|8960.76|8960.76|8960.76|8960.76|8960.72|8960.72|0
1618922130000|2021-04-20 12:35:30|8960.96|8960.96|8961.03|8961.03|8961.34|8961.34|8960.96|8960.96|0
1618922140000|2021-04-20 12:35:40|8960.97|8960.97|8960.14|8960.14|8960.97|8960.97|8960.06|8960.06|0
1618922150000|2021-04-20 12:35:50|8960.38|8960.38|8960.32|8960.32|8960.7|8960.7|8960.32|8960.32|0
1618922160000|2021-04-20 12:36:00|8960.13|8960.13|8959.84|8959.84|8960.13|8960.13|8959.13|8959.13|0
1618922170000|2021-04-20 12:36:10|8959.56|8959.56|8959.56|8959.56|8959.56|8959.56|8959.56|8959.56|0
1618922180000|2021-04-20 12:36:20|8959.47|8959.47|8956.95|8956.95|8959.63|8959.63|8956.95|8956.95|0
1618922190000|2021-04-20 12:36:30|8957.81|8957.81|8957.6|8957.6|8957.81|8957.81|8957.6|8957.6|0
1618922200000|2021-04-20 12:36:40|8957.22|8957.22|8958.76|8958.76|8958.76|8958.76|8956.59|8956.59|0
1618922210000|2021-04-20 12:36:50|8958.83|8958.83|8959.26|8959.26|8959.26|8959.26|8958.81|8958.81|0
1618922220000|2021-04-20 12:37:00|8958.84|8958.84|8959.15|8959.15|8959.15|8959.15|8958.25|8958.25|0
1618922230000|2021-04-20 12:37:10|8959.11|8959.11|8959.1|8959.1|8959.19|8959.19|8959.1|8959.1|0
1618922240000|2021-04-20 12:37:20|8958.95|8958.95|8958.56|8958.56|8959.02|8959.02|8958.09|8958.09|0
1618922250000|2021-04-20 12:37:30|8958.32|8958.32|8958.23|8958.23|8958.32|8958.32|8958.23|8958.23|0
1618922260000|2021-04-20 12:37:40|8958.3|8958.3|8960.32|8960.32|8960.4|8960.4|8958.3|8958.3|0
1618922270000|2021-04-20 12:37:50|8960.4|8960.4|8961.16|8961.16|8961.22|8961.22|8960.4|8960.4|0
1618922280000|2021-04-20 12:38:00|8962.01|8962.01|8962.66|8962.66|8962.66|8962.66|8962.01|8962.01|0
1618922290000|2021-04-20 12:38:10|8962.82|8962.82|8963.4|8963.4|8963.4|8963.4|8962.82|8962.82|0
1618922300000|2021-04-20 12:38:20|8963.24|8963.24|8963.37|8963.37|8963.37|8963.37|8963.16|8963.16|0
1618922310000|2021-04-20 12:38:30|8963.63|8963.63|8963.34|8963.34|8963.63|8963.63|8963.34|8963.34|0
1618922320000|2021-04-20 12:38:40|8963.21|8963.21|8962.41|8962.41|8963.21|8963.21|8962.2|8962.2|0
1618922330000|2021-04-20 12:38:50|8962.35|8962.35|8962.35|8962.35|8962.35|8962.35|8962.12|8962.12|0
1618922340000|2021-04-20 12:39:00|8962.66|8962.66|8961.95|8961.95|8962.66|8962.66|8960.71|8960.71|0
1618922350000|2021-04-20 12:39:10|8962.8|8962.8|8962.86|8962.86|8963|8963|8962.73|8962.73|0
1618922360000|2021-04-20 12:39:20|8962.99|8962.99|8963.28|8963.28|8963.35|8963.35|8962.78|8962.78|0
1618922370000|2021-04-20 12:39:30|8963.21|8963.21|8963.26|8963.26|8963.26|8963.26|8962.1|8962.1|0
1618922380000|2021-04-20 12:39:40|8963.65|8963.65|8963.76|8963.76|8963.76|8963.76|8963.45|8963.45|0
1618922390000|2021-04-20 12:39:50|8963.84|8963.84|8964.51|8964.51|8964.51|8964.51|8963.65|8963.65|0
1618922400000|2021-04-20 12:40:00|8963.65|8963.65|8963.58|8963.58|8963.65|8963.65|8963.58|8963.58|0
1618922410000|2021-04-20 12:40:10|8963.71|8963.71|8963.6|8963.6|8963.71|8963.71|8963.39|8963.39|0
1618922420000|2021-04-20 12:40:20|8963.68|8963.68|8964.04|8964.04|8964.04|8964.04|8963.68|8963.68|0
1618922430000|2021-04-20 12:40:30|8963.96|8963.96|8965.05|8965.05|8965.05|8965.05|8963.96|8963.96|0
1618922440000|2021-04-20 12:40:40|8964.86|8964.86|8967.24|8967.24|8967.32|8967.32|8964.86|8964.86|0
1618922450000|2021-04-20 12:40:50|8967.51|8967.51|8967.13|8967.13|8967.51|8967.51|8967.13|8967.13|0
1618922460000|2021-04-20 12:41:00|8967.35|8967.35|8967.26|8967.26|8967.35|8967.35|8966.64|8966.64|0
1618922470000|2021-04-20 12:41:10|8967.34|8967.34|8967.97|8967.97|8968.28|8968.28|8967.34|8967.34|0
1618922480000|2021-04-20 12:41:20|8967.81|8967.81|8968.24|8968.24|8968.24|8968.24|8967.81|8967.81|0
1618922490000|2021-04-20 12:41:30|8968.31|8968.31|8970.53|8970.53|8970.53|8970.53|8968.22|8968.22|0
1618922500000|2021-04-20 12:41:40|8971.39|8971.39|8973.09|8973.09|8973.09|8973.09|8971.08|8971.08|0
1618922510000|2021-04-20 12:41:50|8972.94|8972.94|8972.92|8972.92|8972.94|8972.94|8972.86|8972.86|0
1618922520000|2021-04-20 12:42:00|8972.99|8972.99|8973.14|8973.14|8973.14|8973.14|8972.99|8972.99|0
1618922530000|2021-04-20 12:42:10|8973.11|8973.11|8973.55|8973.55|8974.12|8974.12|8973.11|8973.11|0
1618922540000|2021-04-20 12:42:20|8974.4|8974.4|8974.85|8974.85|8974.85|8974.85|8974.4|8974.4|0
1618922550000|2021-04-20 12:42:30|8974.93|8974.93|8974.98|8974.98|8975.06|8975.06|8974.93|8974.93|0
1618922560000|2021-04-20 12:42:40|8975.06|8975.06|8975.57|8975.57|8975.73|8975.73|8975.06|8975.06|0
1618922570000|2021-04-20 12:42:50|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|8975.62|0
1618922580000|2021-04-20 12:43:00|8975.7|8975.7|8976.06|8976.06|8976.35|8976.35|8975.7|8975.7|0
1618922590000|2021-04-20 12:43:10|8975.86|8975.86|8974.59|8974.59|8976.14|8976.14|8974.43|8974.43|0
1618922600000|2021-04-20 12:43:20|8974.51|8974.51|8973.83|8973.83|8974.68|8974.68|8973.83|8973.83|0
1618922610000|2021-04-20 12:43:30|8973.85|8973.85|8973.95|8973.95|8973.95|8973.95|8973.66|8973.66|0
1618922620000|2021-04-20 12:43:40|8974.36|8974.36|8974.07|8974.07|8974.36|8974.36|8974.07|8974.07|0
1618922630000|2021-04-20 12:43:50|8973.47|8973.47|8973.47|8973.47|8973.47|8973.47|8973.15|8973.15|0
1618922640000|2021-04-20 12:44:00|8973.54|8973.54|8974.47|8974.47|8974.47|8974.47|8973.54|8973.54|0
1618922650000|2021-04-20 12:44:10|8974.55|8974.55|8974.55|8974.55|8974.55|8974.55|8974.55|8974.55|0
1618922660000|2021-04-20 12:44:20|8974.95|8974.95|8975.8|8975.8|8975.89|8975.89|8974.95|8974.95|0
1618922670000|2021-04-20 12:44:30|8975.74|8975.74|8974.55|8974.55|8975.74|8975.74|8974.55|8974.55|0
1618922680000|2021-04-20 12:44:40|8974.47|8974.47|8974.47|8974.47|8974.47|8974.47|8974.47|8974.47|0
1618922690000|2021-04-20 12:44:50|8973.77|8973.77|8973.95|8973.95|8973.95|8973.95|8973.77|8973.77|0
1618922700000|2021-04-20 12:45:00|8973.85|8973.85|8973.41|8973.41|8974.14|8974.14|8973.41|8973.41|0
1618922710000|2021-04-20 12:45:10|8973.61|8973.61|8973.83|8973.83|8973.83|8973.83|8973.61|8973.61|0
1618922720000|2021-04-20 12:45:20|8973.95|8973.95|8973.3|8973.3|8973.95|8973.95|8973.3|8973.3|0
1618922730000|2021-04-20 12:45:30|8973.62|8973.62|8974.61|8974.61|8974.61|8974.61|8973.62|8973.62|0
1618922740000|2021-04-20 12:45:40|8974.48|8974.48|8974.82|8974.82|8974.82|8974.82|8974.09|8974.09|0
1618922750000|2021-04-20 12:45:50|8974.35|8974.35|8974.59|8974.59|8974.69|8974.69|8974.35|8974.35|0
1618922760000|2021-04-20 12:46:00|8974.5|8974.5|8974.31|8974.31|8974.69|8974.69|8974.31|8974.31|0
1618922770000|2021-04-20 12:46:10|8974.43|8974.43|8974.16|8974.16|8974.76|8974.76|8974.16|8974.16|0
1618922780000|2021-04-20 12:46:20|8974.04|8974.04|8974.09|8974.09|8974.09|8974.09|8973.81|8973.81|0
1618922790000|2021-04-20 12:46:30|8974.3|8974.3|8975.42|8975.42|8976.48|8976.48|8974.3|8974.3|0
1618922800000|2021-04-20 12:46:40|8975.12|8975.12|8976.61|8976.61|8976.61|8976.61|8975.12|8975.12|0
1618922810000|2021-04-20 12:46:50|8975.76|8975.76|8975.2|8975.2|8975.76|8975.76|8975.2|8975.2|0
1618922820000|2021-04-20 12:47:00|8975.36|8975.36|8975.59|8975.59|8975.59|8975.59|8975.36|8975.36|0
1618922830000|2021-04-20 12:47:10|8974.74|8974.74|8973.91|8973.91|8974.74|8974.74|8973.91|8973.91|0
1618922840000|2021-04-20 12:47:20|8973.75|8973.75|8973.51|8973.51|8973.75|8973.75|8973.51|8973.51|0
1618922850000|2021-04-20 12:47:30|8973.48|8973.48|8972.88|8972.88|8973.48|8973.48|8972.88|8972.88|0
1618922860000|2021-04-20 12:47:40|8972.1|8972.1|8972.12|8972.12|8972.27|8972.27|8971.76|8971.76|0
1618922870000|2021-04-20 12:47:50|8972.05|8972.05|8972.12|8972.12|8972.12|8972.12|8971.89|8971.89|0
1618922880000|2021-04-20 12:48:00|8972.21|8972.21|8970.4|8970.4|8972.21|8972.21|8970.4|8970.4|0
1618922890000|2021-04-20 12:48:10|8970.24|8970.24|8970.14|8970.14|8970.24|8970.24|8969.95|8969.95|0
1618922900000|2021-04-20 12:48:20|8970.05|8970.05|8970.16|8970.16|8970.24|8970.24|8969.29|8969.29|0
1618922910000|2021-04-20 12:48:30|8970|8970|8969.62|8969.62|8970.06|8970.06|8969.62|8969.62|0
1618922920000|2021-04-20 12:48:40|8969.69|8969.69|8969.53|8969.53|8969.69|8969.69|8969.53|8969.53|0
1618922930000|2021-04-20 12:48:50|8969.81|8969.81|8970.41|8970.41|8970.41|8970.41|8969.74|8969.74|0
1618922940000|2021-04-20 12:49:00|8970.49|8970.49|8970.4|8970.4|8970.49|8970.49|8970.15|8970.15|0
1618922950000|2021-04-20 12:49:10|8970.49|8970.49|8970.24|8970.24|8970.49|8970.49|8970.18|8970.18|0
1618922960000|2021-04-20 12:49:20|8970.4|8970.4|8970.88|8970.88|8970.89|8970.89|8970.4|8970.4|0
1618922970000|2021-04-20 12:49:30|8970.8|8970.8|8970.89|8970.89|8971.07|8971.07|8970.8|8970.8|0
1618922980000|2021-04-20 12:49:40|8970.83|8970.83|8970.87|8970.87|8970.93|8970.93|8970.73|8970.73|0
1618922990000|2021-04-20 12:49:50|8970.55|8970.55|8970.24|8970.24|8970.76|8970.76|8970.24|8970.24|0
1618923000000|2021-04-20 12:50:00|8971.09|8971.09|8971.76|8971.76|8971.95|8971.95|8971.09|8971.09|0
1618923010000|2021-04-20 12:50:10|8971.89|8971.89|8970.04|8970.04|8971.89|8971.89|8970.04|8970.04|0
1618923020000|2021-04-20 12:50:20|8970.37|8970.37|8970.54|8970.54|8970.89|8970.89|8970.37|8970.37|0
1618923030000|2021-04-20 12:50:30|8970.46|8970.46|8969.16|8969.16|8970.46|8970.46|8969.16|8969.16|0
1618923040000|2021-04-20 12:50:40|8969.23|8969.23|8969.1|8969.1|8969.31|8969.31|8969.07|8969.07|0
1618923050000|2021-04-20 12:50:50|8968.89|8968.89|8968.39|8968.39|8968.89|8968.89|8968.23|8968.23|0
1618923060000|2021-04-20 12:51:00|8968.6|8968.6|8967.61|8967.61|8968.6|8968.6|8967.61|8967.61|0
1618923070000|2021-04-20 12:51:10|8967.69|8967.69|8967.67|8967.67|8967.69|8967.69|8967.67|8967.67|0
1618923080000|2021-04-20 12:51:20|8967.74|8967.74|8967.11|8967.11|8967.74|8967.74|8967.11|8967.11|0
1618923090000|2021-04-20 12:51:30|8967.42|8967.42|8967.84|8967.84|8968.05|8968.05|8967.42|8967.42|0
1618923100000|2021-04-20 12:51:40|8968.03|8968.03|8970.66|8970.66|8970.66|8970.66|8967.81|8967.81|0
1618923110000|2021-04-20 12:51:50|8971.07|8971.07|8971.77|8971.77|8971.77|8971.77|8971.07|8971.07|0
1618923120000|2021-04-20 12:52:00|8972.1|8972.1|8972.23|8972.23|8972.53|8972.53|8972.1|8972.1|0
1618923130000|2021-04-20 12:52:10|8972.3|8972.3|8972.06|8972.06|8972.36|8972.36|8972.06|8972.06|0
1618923140000|2021-04-20 12:52:20|8972.25|8972.25|8972.65|8972.65|8972.73|8972.73|8972.25|8972.25|0
1618923150000|2021-04-20 12:52:30|8972.89|8972.89|8974.47|8974.47|8974.47|8974.47|8972.89|8972.89|0
1618923160000|2021-04-20 12:52:40|8974.31|8974.31|8974.39|8974.39|8974.39|8974.39|8974.31|8974.31|0
1618923170000|2021-04-20 12:52:50|8974.62|8974.62|8974.16|8974.16|8974.62|8974.62|8974.16|8974.16|0
1618923180000|2021-04-20 12:53:00|8974.79|8974.79|8975.24|8975.24|8975.24|8975.24|8974.79|8974.79|0
1618923190000|2021-04-20 12:53:10|8975.41|8975.41|8975.32|8975.32|8976.55|8976.55|8975.27|8975.27|0
1618923200000|2021-04-20 12:53:20|8975.57|8975.57|8975.46|8975.46|8975.61|8975.61|8975.38|8975.38|0
1618923210000|2021-04-20 12:53:30|8975.29|8975.29|8975.48|8975.48|8975.57|8975.57|8975.29|8975.29|0
1618923220000|2021-04-20 12:53:40|8975.53|8975.53|8975.34|8975.34|8975.57|8975.57|8975.32|8975.32|0
1618923230000|2021-04-20 12:53:50|8975.31|8975.31|8975.87|8975.87|8976.29|8976.29|8975.31|8975.31|0
1618923240000|2021-04-20 12:54:00|8976.01|8976.01|8975.51|8975.51|8976.01|8976.01|8975.51|8975.51|0
1618923250000|2021-04-20 12:54:10|8975.12|8975.12|8974.88|8974.88|8975.12|8975.12|8974.88|8974.88|0
1618923260000|2021-04-20 12:54:20|8974.96|8974.96|8975.7|8975.7|8975.7|8975.7|8974.96|8974.96|0
1618923270000|2021-04-20 12:54:30|8975.84|8975.84|8975.42|8975.42|8975.84|8975.84|8975.37|8975.37|0
1618923280000|2021-04-20 12:54:40|8975.27|8975.27|8975.35|8975.35|8975.58|8975.58|8975.27|8975.27|0
1618923290000|2021-04-20 12:54:50|8975.42|8975.42|8975.57|8975.57|8975.57|8975.57|8975.42|8975.42|0
1618923300000|2021-04-20 12:55:00|8975.34|8975.34|8974.92|8974.92|8975.42|8975.42|8974.81|8974.81|0
1618923310000|2021-04-20 12:55:10|8975.12|8975.12|8976.62|8976.62|8976.62|8976.62|8975.12|8975.12|0
1618923320000|2021-04-20 12:55:20|8976.42|8976.42|8975.97|8975.97|8976.42|8976.42|8975.97|8975.97|0
1618923330000|2021-04-20 12:55:30|8976.27|8976.27|8979.74|8979.74|8979.74|8979.74|8976.27|8976.27|0
1618923340000|2021-04-20 12:55:40|8980.12|8980.12|8980.54|8980.54|8980.72|8980.72|8979.94|8979.94|0
1618923350000|2021-04-20 12:55:50|8980.62|8980.62|8981.55|8981.55|8981.73|8981.73|8980.43|8980.43|0
1618923360000|2021-04-20 12:56:00|8981.6|8981.6|8983.11|8983.11|8983.78|8983.78|8981.6|8981.6|0
1618923370000|2021-04-20 12:56:10|8984.33|8984.33|8983.82|8983.82|8986.68|8986.68|8983.33|8983.33|0
1618923380000|2021-04-20 12:56:20|8984.2|8984.2|8984.69|8984.69|8984.69|8984.69|8983.65|8983.65|0
1618923390000|2021-04-20 12:56:30|8984.89|8984.89|8985.85|8985.85|8985.85|8985.85|8984.89|8984.89|0
1618923400000|2021-04-20 12:56:40|8986.71|8986.71|8986.87|8986.87|8986.87|8986.87|8986.71|8986.71|0
1618923410000|2021-04-20 12:56:50|8987.64|8987.64|8987.43|8987.43|8987.87|8987.87|8987.43|8987.43|0
1618923420000|2021-04-20 12:57:00|8987.36|8987.36|8987.11|8987.11|8987.45|8987.45|8986.42|8986.42|0
1618923430000|2021-04-20 12:57:10|8987.19|8987.19|8986.98|8986.98|8987.19|8987.19|8986.98|8986.98|0
1618923440000|2021-04-20 12:57:20|8987.18|8987.18|8989.2|8989.2|8989.2|8989.2|8987.18|8987.18|0
1618923450000|2021-04-20 12:57:30|8989.36|8989.36|8990.37|8990.37|8990.37|8990.37|8989.36|8989.36|0
1618923460000|2021-04-20 12:57:40|8990.56|8990.56|8991.37|8991.37|8991.37|8991.37|8990.37|8990.37|0
1618923470000|2021-04-20 12:57:50|8991.46|8991.46|8991.36|8991.36|8991.48|8991.48|8991.17|8991.17|0
1618923480000|2021-04-20 12:58:00|8991.16|8991.16|8990.76|8990.76|8991.16|8991.16|8990.62|8990.62|0
1618923490000|2021-04-20 12:58:10|8990.89|8990.89|8990.48|8990.48|8991.21|8991.21|8990.48|8990.48|0
1618923500000|2021-04-20 12:58:20|8990.55|8990.55|8991.33|8991.33|8991.33|8991.33|8990.55|8990.55|0
1618923510000|2021-04-20 12:58:30|8991.87|8991.87|8993.79|8993.79|8993.79|8993.79|8991.08|8991.08|0
1618923520000|2021-04-20 12:58:40|8994.18|8994.18|8996.4|8996.4|8996.6|8996.6|8994.18|8994.18|0
1618923530000|2021-04-20 12:58:50|8996.2|8996.2|8996.95|8996.95|8997.41|8997.41|8996.14|8996.14|0
1618923540000|2021-04-20 12:59:00|8997.54|8997.54|8997.66|8997.66|8998.31|8998.31|8997.05|8997.05|0
1618923550000|2021-04-20 12:59:10|8997.8|8997.8|8999.39|8999.39|8999.39|8999.39|8997.8|8997.8|0
1618923560000|2021-04-20 12:59:20|8999.29|8999.29|9001.21|9001.21|9001.21|9001.21|8999.29|8999.29|0
1618923570000|2021-04-20 12:59:30|9001.42|9001.42|8994.37|8994.37|9001.74|9001.74|8994.37|8994.37|0
1618923580000|2021-04-20 12:59:40|8994.3|8994.3|8994.69|8994.69|8995.08|8995.08|8993.8|8993.8|0
1618923590000|2021-04-20 12:59:50|8994.56|8994.56|8994.59|8994.59|8994.81|8994.81|8994.42|8994.42|0
1618923600000|2021-04-20 13:00:00|8994.65|8994.65|8994.77|8994.77|8994.87|8994.87|8994.41|8994.41|0
1618923610000|2021-04-20 13:00:10|8994.56|8994.56|8994.19|8994.19|8994.61|8994.61|8993.57|8993.57|0
1618923620000|2021-04-20 13:00:20|8993.98|8993.98|8993.26|8993.26|8994.06|8994.06|8993.21|8993.21|0
1618923630000|2021-04-20 13:00:30|8992.4|8992.4|8992.29|8992.29|8992.48|8992.48|8992.26|8992.26|0
1618923640000|2021-04-20 13:00:40|8992.37|8992.37|8992.69|8992.69|8992.69|8992.69|8992.37|8992.37|0
1618923650000|2021-04-20 13:00:50|8991.78|8991.78|8989.88|8989.88|8991.78|8991.78|8989.88|8989.88|0
1618923660000|2021-04-20 13:01:00|8989.71|8989.71|8986.55|8986.55|8989.71|8989.71|8986.55|8986.55|0
1618923670000|2021-04-20 13:01:10|8986.35|8986.35|8984.86|8984.86|8986.35|8986.35|8984.86|8984.86|0
1618923680000|2021-04-20 13:01:20|8984.63|8984.63|8984|8984|8985.17|8985.17|8984|8984|0
1618923690000|2021-04-20 13:01:30|8983.87|8983.87|8982.97|8982.97|8983.87|8983.87|8982.97|8982.97|0
1618923700000|2021-04-20 13:01:40|8982.63|8982.63|8982.73|8982.73|8982.73|8982.73|8982.63|8982.63|0
1618923710000|2021-04-20 13:01:50|8982.57|8982.57|8982.57|8982.57|8982.73|8982.73|8982.57|8982.57|0
1618923720000|2021-04-20 13:02:00|8982.8|8982.8|8982.88|8982.88|8982.88|8982.88|8982.8|8982.8|0
1618923730000|2021-04-20 13:02:10|8982.78|8982.78|8983.64|8983.64|8983.64|8983.64|8982.78|8982.78|0
1618923740000|2021-04-20 13:02:20|8983.57|8983.57|8983.69|8983.69|8983.69|8983.69|8983.57|8983.57|0
1618923750000|2021-04-20 13:02:30|8983.85|8983.85|8983.85|8983.85|8983.85|8983.85|8983.85|8983.85|0
1618923760000|2021-04-20 13:02:40|8983.6|8983.6|8983.4|8983.4|8983.6|8983.6|8983.24|8983.24|0
1618923770000|2021-04-20 13:02:50|8983.35|8983.35|8983.24|8983.24|8983.35|8983.35|8983.24|8983.24|0
1618923780000|2021-04-20 13:03:00|8983.18|8983.18|8983.6|8983.6|8983.6|8983.6|8983.18|8983.18|0
1618923790000|2021-04-20 13:03:10|8983.22|8983.22|8982.35|8982.35|8983.22|8983.22|8982.22|8982.22|0
1618923800000|2021-04-20 13:03:20|8982.24|8982.24|8981.7|8981.7|8982.24|8982.24|8981.48|8981.48|0
1618923810000|2021-04-20 13:03:30|8981.83|8981.83|8981.98|8981.98|8981.98|8981.98|8981.7|8981.7|0
1618923820000|2021-04-20 13:03:40|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|8981.66|0
1618923830000|2021-04-20 13:03:50|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|8980.75|0
1618923840000|2021-04-20 13:04:00|8980.48|8980.48|8980.78|8980.78|8980.78|8980.78|8980.18|8980.18|0
1618923850000|2021-04-20 13:04:10|8980.72|8980.72|8981.03|8981.03|8981.03|8981.03|8980.7|8980.7|0
1618923870000|2021-04-20 13:04:30|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|8980.76|0
1618923880000|2021-04-20 13:04:40|8980.6|8980.6|8980.47|8980.47|8980.84|8980.84|8980.47|8980.47|0
1618923890000|2021-04-20 13:04:50|8980.24|8980.24|8976.42|8976.42|8980.24|8980.24|8976.42|8976.42|0
1618923900000|2021-04-20 13:05:00|8976.27|8976.27|8976.59|8976.59|8976.59|8976.59|8975.66|8975.66|0
1618923910000|2021-04-20 13:05:10|8976.66|8976.66|8976.74|8976.74|8976.74|8976.74|8976.66|8976.66|0
1618923920000|2021-04-20 13:05:20|8976.66|8976.66|8978.45|8978.45|8978.45|8978.45|8976.43|8976.43|0
1618923930000|2021-04-20 13:05:30|8978.29|8978.29|8979.27|8979.27|8979.44|8979.44|8978.29|8978.29|0
1618923940000|2021-04-20 13:05:40|8979.19|8979.19|8980.2|8980.2|8980.2|8980.2|8979.12|8979.12|0
1618923950000|2021-04-20 13:05:50|8980.96|8980.96|8981.12|8981.12|8981.12|8981.12|8980.88|8980.88|0
1618923960000|2021-04-20 13:06:00|8981.98|8981.98|8982.2|8982.2|8982.2|8982.2|8981.17|8981.17|0
1618923970000|2021-04-20 13:06:10|8982.81|8982.81|8984.09|8984.09|8984.09|8984.09|8982.81|8982.81|0
1618923980000|2021-04-20 13:06:20|8984.01|8984.01|8984.5|8984.5|8984.5|8984.5|8984.01|8984.01|0
1618923990000|2021-04-20 13:06:30|8984.71|8984.71|8984.71|8984.71|8984.71|8984.71|8984.71|8984.71|0
1618924000000|2021-04-20 13:06:40|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|8984.63|0
1618924010000|2021-04-20 13:06:50|8984.47|8984.47|8984.3|8984.3|8984.47|8984.47|8983.7|8983.7|0
1618924020000|2021-04-20 13:07:00|8984|8984|8983.43|8983.43|8984|8984|8983.43|8983.43|0
1618924030000|2021-04-20 13:07:10|8983.64|8983.64|8983.63|8983.63|8983.64|8983.64|8983.49|8983.49|0
1618924040000|2021-04-20 13:07:20|8983.58|8983.58|8983.28|8983.28|8983.58|8983.58|8983.28|8983.28|0
1618924050000|2021-04-20 13:07:30|8983.6|8983.6|8984|8984|8984|8984|8983.6|8983.6|0
1618924060000|2021-04-20 13:07:40|8983.95|8983.95|8984.09|8984.09|8984.59|8984.59|8983.95|8983.95|0
1618924070000|2021-04-20 13:07:50|8984.07|8984.07|8985.76|8985.76|8985.91|8985.91|8984.07|8984.07|0
1618924080000|2021-04-20 13:08:00|8986.14|8986.14|8987.62|8987.62|8987.62|8987.62|8985.92|8985.92|0
1618924090000|2021-04-20 13:08:10|8987.55|8987.55|8987.48|8987.48|8987.55|8987.55|8987.46|8987.46|0
1618924100000|2021-04-20 13:08:20|8987.57|8987.57|8987.62|8987.62|8987.73|8987.73|8987.57|8987.57|0
1618924110000|2021-04-20 13:08:30|8987.7|8987.7|8987.38|8987.38|8987.7|8987.7|8987.01|8987.01|0
1618924120000|2021-04-20 13:08:40|8987.44|8987.44|8987.52|8987.52|8987.52|8987.52|8987.05|8987.05|0
1618924130000|2021-04-20 13:08:50|8987.56|8987.56|8988.48|8988.48|8988.48|8988.48|8987.56|8987.56|0
1618924140000|2021-04-20 13:09:00|8988.57|8988.57|8987.8|8987.8|8988.57|8988.57|8987.71|8987.71|0
1618924150000|2021-04-20 13:09:10|8988.62|8988.62|8990.14|8990.14|8990.14|8990.14|8988.62|8988.62|0
1618924160000|2021-04-20 13:09:20|8989.97|8989.97|8991.34|8991.34|8991.34|8991.34|8989.97|8989.97|0
1618924170000|2021-04-20 13:09:30|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|0
1618924180000|2021-04-20 13:09:40|8991.36|8991.36|8992.05|8992.05|8992.05|8992.05|8991.28|8991.28|0
1618924190000|2021-04-20 13:09:50|8992.44|8992.44|8993.54|8993.54|8993.54|8993.54|8992.35|8992.35|0
1618924200000|2021-04-20 13:10:00|8993.78|8993.78|8994.43|8994.43|8994.51|8994.51|8993.78|8993.78|0
1618924210000|2021-04-20 13:10:10|8994.66|8994.66|8996.12|8996.12|8996.12|8996.12|8994.66|8994.66|0
1618924220000|2021-04-20 13:10:20|8995.73|8995.73|8996.92|8996.92|8996.92|8996.92|8995.65|8995.65|0
1618924230000|2021-04-20 13:10:30|8996.71|8996.71|8998.35|8998.35|8998.35|8998.35|8996.61|8996.61|0
1618924240000|2021-04-20 13:10:40|8999.2|8999.2|8999.2|8999.2|8999.2|8999.2|8999.2|8999.2|0
1618924250000|2021-04-20 13:10:50|8999.5|8999.5|9000.7|9000.7|9000.7|9000.7|8999.5|8999.5|0
1618924260000|2021-04-20 13:11:00|9000.95|9000.95|9001.12|9001.12|9001.25|9001.25|9000.95|9000.95|0
1618924270000|2021-04-20 13:11:10|9001.26|9001.26|9000.75|9000.75|9001.71|9001.71|9000.75|9000.75|0
1618924280000|2021-04-20 13:11:20|9000.67|9000.67|9000.06|9000.06|9000.75|9000.75|9000.06|9000.06|0
1618924290000|2021-04-20 13:11:30|9000.14|9000.14|9000.31|9000.31|9000.39|9000.39|9000.09|9000.09|0
1618924300000|2021-04-20 13:11:40|9000.07|9000.07|9000|9000|9000.23|9000.23|9000|9000|0
1618924310000|2021-04-20 13:11:50|9000.07|9000.07|9000|9000|9000.13|9000.13|9000|9000|0
1618924320000|2021-04-20 13:12:00|8999.38|8999.38|8999.47|8999.47|9000.14|9000.14|8999.22|8999.22|0
1618924330000|2021-04-20 13:12:10|8999.26|8999.26|8999.69|8999.69|8999.78|8999.78|8999.26|8999.26|0
1618924340000|2021-04-20 13:12:20|8999.53|8999.53|8999.19|8999.19|8999.53|8999.53|8999|8999|0
1618924350000|2021-04-20 13:12:30|8999.08|8999.08|8999.24|8999.24|8999.24|8999.24|8999.08|8999.08|0
1618924360000|2021-04-20 13:12:40|8999.01|8999.01|8999.21|8999.21|8999.39|8999.39|8999.01|8999.01|0
1618924370000|2021-04-20 13:12:50|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|8999.04|0
1618924380000|2021-04-20 13:13:00|8999.19|8999.19|8999.31|8999.31|8999.39|8999.39|8999.19|8999.19|0
1618924390000|2021-04-20 13:13:10|8999.23|8999.23|8999|8999|8999.23|8999.23|8999|8999|0
1618924400000|2021-04-20 13:13:20|8998.79|8998.79|8998.79|8998.79|8998.87|8998.87|8998.64|8998.64|0
1618924410000|2021-04-20 13:13:30|8998.87|8998.87|8998.85|8998.85|8999|8999|8998.78|8998.78|0
1618924420000|2021-04-20 13:13:40|8998.83|8998.83|8998.97|8998.97|8999.16|8999.16|8998.83|8998.83|0
1618924430000|2021-04-20 13:13:50|8998.83|8998.83|9001.66|9001.66|9001.66|9001.66|8998.83|8998.83|0
1618924440000|2021-04-20 13:14:00|9001.74|9001.74|9000.95|9000.95|9001.74|9001.74|9000.95|9000.95|0
1618924450000|2021-04-20 13:14:10|9000.97|9000.97|9001.31|9001.31|9001.4|9001.4|9000.97|9000.97|0
1618924460000|2021-04-20 13:14:20|9001.38|9001.38|9001.14|9001.14|9001.38|9001.38|9000.29|9000.29|0
1618924470000|2021-04-20 13:14:30|9001.77|9001.77|9002.29|9002.29|9002.29|9002.29|9001.77|9001.77|0
1618924480000|2021-04-20 13:14:40|9002.35|9002.35|9002.17|9002.17|9002.35|9002.35|9002|9002|0
1618924490000|2021-04-20 13:14:50|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|0
1618924500000|2021-04-20 13:15:00|9001.92|9001.92|9001.51|9001.51|9001.92|9001.92|9001.51|9001.51|0
1618924510000|2021-04-20 13:15:10|9001.74|9001.74|9002.13|9002.13|9002.13|9002.13|9001.51|9001.51|0
1618924520000|2021-04-20 13:15:20|9002.36|9002.36|9001.75|9001.75|9002.36|9002.36|9001.68|9001.68|0
1618924530000|2021-04-20 13:15:30|9000.9|9000.9|8999.7|8999.7|9001.21|9001.21|8999.31|8999.31|0
1618924540000|2021-04-20 13:15:40|8999.15|8999.15|8998.43|8998.43|8999.21|8999.21|8998.43|8998.43|0
1618924550000|2021-04-20 13:15:50|8998.2|8998.2|8997.48|8997.48|8998.28|8998.28|8997.48|8997.48|0
1618924560000|2021-04-20 13:16:00|8997.03|8997.03|8996.82|8996.82|8997.11|8997.11|8996.81|8996.81|0
1618924570000|2021-04-20 13:16:10|8996.66|8996.66|8995.89|8995.89|8996.66|8996.66|8995.73|8995.73|0
1618924580000|2021-04-20 13:16:20|8995.68|8995.68|8995.58|8995.58|8995.68|8995.68|8995.58|8995.58|0
1618924590000|2021-04-20 13:16:30|8995.67|8995.67|8996.39|8996.39|8996.39|8996.39|8995.67|8995.67|0
1618924600000|2021-04-20 13:16:40|8996.46|8996.46|8996.86|8996.86|8997.06|8997.06|8996.46|8996.46|0
1618924610000|2021-04-20 13:16:50|8997.17|8997.17|8996.54|8996.54|8997.41|8997.41|8996.47|8996.47|0
1618924620000|2021-04-20 13:17:00|8996.62|8996.62|8996.84|8996.84|8996.89|8996.89|8996.62|8996.62|0
1618924630000|2021-04-20 13:17:10|8996.74|8996.74|8997.23|8997.23|8997.23|8997.23|8996.74|8996.74|0
1618924640000|2021-04-20 13:17:20|8997.07|8997.07|8999.74|8999.74|8999.74|8999.74|8997.07|8997.07|0
1618924650000|2021-04-20 13:17:30|8999.14|8999.14|8998.99|8998.99|8999.14|8999.14|8998.93|8998.93|0
1618924660000|2021-04-20 13:17:40|8999.41|8999.41|8998|8998|8999.41|8999.41|8998|8998|0
1618924670000|2021-04-20 13:17:50|8997.75|8997.75|8998.14|8998.14|8998.14|8998.14|8997.75|8997.75|0
1618924680000|2021-04-20 13:18:00|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|8998.22|0
1618924690000|2021-04-20 13:18:10|8997.15|8997.15|8997.23|8997.23|8997.23|8997.23|8997.15|8997.15|0
1618924700000|2021-04-20 13:18:20|8997.04|8997.04|8996.95|8996.95|8997.05|8997.05|8996.95|8996.95|0
1618924710000|2021-04-20 13:18:30|8996.8|8996.8|8997.45|8997.45|8997.45|8997.45|8996.8|8996.8|0
1618924720000|2021-04-20 13:18:40|8998|8998|8997.5|8997.5|8998|8998|8997.5|8997.5|0
1618924730000|2021-04-20 13:18:50|8997.34|8997.34|8998.26|8998.26|8998.26|8998.26|8997.34|8997.34|0
1618924740000|2021-04-20 13:19:00|8997.87|8997.87|8998.04|8998.04|8998.62|8998.62|8997.64|8997.64|0
1618924750000|2021-04-20 13:19:10|8998.14|8998.14|8998.4|8998.4|8998.4|8998.4|8998|8998|0
1618924760000|2021-04-20 13:19:20|8998.24|8998.24|8998.05|8998.05|8998.29|8998.29|8998.05|8998.05|0
1618924770000|2021-04-20 13:19:30|8998.13|8998.13|8995.66|8995.66|8998.13|8998.13|8995.66|8995.66|0
1618924780000|2021-04-20 13:19:40|8995.58|8995.58|8995.38|8995.38|8995.7|8995.7|8995.38|8995.38|0
1618924790000|2021-04-20 13:19:50|8995.29|8995.29|8995.51|8995.51|8995.59|8995.59|8995.29|8995.29|0
1618924800000|2021-04-20 13:20:00|8995.29|8995.29|8995.26|8995.26|8995.3|8995.3|8995.15|8995.15|0
1618924810000|2021-04-20 13:20:10|8995.31|8995.31|8995.29|8995.29|8995.52|8995.52|8995.29|8995.29|0
1618924820000|2021-04-20 13:20:20|8995.38|8995.38|8995.89|8995.89|8995.96|8995.96|8995.38|8995.38|0
1618924830000|2021-04-20 13:20:30|8996.19|8996.19|8995.58|8995.58|8996.19|8996.19|8995.58|8995.58|0
1618924840000|2021-04-20 13:20:40|8995.79|8995.79|8996.17|8996.17|8996.17|8996.17|8995.64|8995.64|0
1618924850000|2021-04-20 13:20:50|8996.11|8996.11|8996.32|8996.32|8996.32|8996.32|8996.11|8996.11|0
1618924860000|2021-04-20 13:21:00|8996.45|8996.45|8995.16|8995.16|8996.45|8996.45|8995.16|8995.16|0
1618924870000|2021-04-20 13:21:10|8995.4|8995.4|8994.23|8994.23|8995.4|8995.4|8994.23|8994.23|0
1618924880000|2021-04-20 13:21:20|8994.32|8994.32|8994.29|8994.29|8994.32|8994.32|8994.16|8994.16|0
1618924890000|2021-04-20 13:21:30|8994.21|8994.21|8996.15|8996.15|8996.15|8996.15|8994.21|8994.21|0
1618924900000|2021-04-20 13:21:40|8995.89|8995.89|8995.39|8995.39|8995.89|8995.89|8995.39|8995.39|0
1618924910000|2021-04-20 13:21:50|8995.28|8995.28|8995.39|8995.39|8995.39|8995.39|8995.28|8995.28|0
1618924920000|2021-04-20 13:22:00|8995.26|8995.26|8995.05|8995.05|8995.26|8995.26|8995.05|8995.05|0
1618924930000|2021-04-20 13:22:10|8995.81|8995.81|8997.35|8997.35|8997.35|8997.35|8995.73|8995.73|0
1618924940000|2021-04-20 13:22:20|8997.27|8997.27|8996.96|8996.96|8997.27|8997.27|8996.96|8996.96|0
1618924950000|2021-04-20 13:22:30|8997.36|8997.36|8997.28|8997.28|8997.36|8997.36|8997.28|8997.28|0
1618924960000|2021-04-20 13:22:40|8997.58|8997.58|8996.75|8996.75|8997.58|8997.58|8996.75|8996.75|0
1618924970000|2021-04-20 13:22:50|8996.82|8996.82|8997.68|8997.68|8997.68|8997.68|8996.82|8996.82|0
1618924980000|2021-04-20 13:23:00|8998.53|8998.53|8998.45|8998.45|8998.53|8998.53|8998.17|8998.17|0
1618924990000|2021-04-20 13:23:10|8998.53|8998.53|8998.44|8998.44|8998.61|8998.61|8998.44|8998.44|0
1618925000000|2021-04-20 13:23:20|8998.35|8998.35|8997.49|8997.49|8998.35|8998.35|8997.49|8997.49|0
1618925010000|2021-04-20 13:23:30|8997.57|8997.57|8998.23|8998.23|8998.23|8998.23|8997.49|8997.49|0
1618925020000|2021-04-20 13:23:40|8998.25|8998.25|8998.52|8998.52|8998.52|8998.52|8998.18|8998.18|0
1618925030000|2021-04-20 13:23:50|8998.56|8998.56|8998.75|8998.75|8998.9|8998.9|8998.56|8998.56|0
1618925040000|2021-04-20 13:24:00|8998.59|8998.59|8998.45|8998.45|8998.97|8998.97|8998.37|8998.37|0
1618925050000|2021-04-20 13:24:10|8998.52|8998.52|8998.09|8998.09|8998.7|8998.7|8998.09|8998.09|0
1618925060000|2021-04-20 13:24:20|8998.39|8998.39|8998.77|8998.77|8998.77|8998.77|8998.39|8998.39|0
1618925070000|2021-04-20 13:24:30|8998.88|8998.88|8999.18|8999.18|8999.18|8999.18|8998.86|8998.86|0
1618925080000|2021-04-20 13:24:40|8999.24|8999.24|8999.91|8999.91|8999.99|8999.99|8999.24|8999.24|0
1618925090000|2021-04-20 13:24:50|8999.98|8999.98|9000.68|9000.68|9000.68|9000.68|8999.98|8999.98|0
1618925100000|2021-04-20 13:25:00|9000.58|9000.58|8999.24|8999.24|9000.62|9000.62|8999.24|8999.24|0
1618925110000|2021-04-20 13:25:10|8999.9|8999.9|8999.19|8999.19|9000.13|9000.13|8999.19|8999.19|0
1618925120000|2021-04-20 13:25:20|8999.26|8999.26|9000.4|9000.4|9000.4|9000.4|8999.26|8999.26|0
1618925130000|2021-04-20 13:25:30|9000.49|9000.49|9001.1|9001.1|9001.1|9001.1|9000.49|9000.49|0
1618925140000|2021-04-20 13:25:40|9001.31|9001.31|9001.73|9001.73|9001.76|9001.76|9001.31|9001.31|0
1618925150000|2021-04-20 13:25:50|9002.59|9002.59|9002.79|9002.79|9002.79|9002.79|9002.43|9002.43|0
1618925160000|2021-04-20 13:26:00|9003.18|9003.18|9003.37|9003.37|9003.37|9003.37|9003.18|9003.18|0
1618925170000|2021-04-20 13:26:10|9003.3|9003.3|9002.99|9002.99|9003.3|9003.3|9002.91|9002.91|0
1618925190000|2021-04-20 13:26:30|9003.15|9003.15|9003.7|9003.7|9003.91|9003.91|9003.15|9003.15|0
1618925200000|2021-04-20 13:26:40|9003.4|9003.4|9003.55|9003.55|9003.63|9003.63|9003.4|9003.4|0
1618925210000|2021-04-20 13:26:50|9003.97|9003.97|9003.89|9003.89|9003.97|9003.97|9003.89|9003.89|0
1618925220000|2021-04-20 13:27:00|9003.04|9003.04|9003.14|9003.14|9003.14|9003.14|9003.04|9003.04|0
1618925240000|2021-04-20 13:27:20|9003.23|9003.23|9004.02|9004.02|9004.08|9004.08|9003.07|9003.07|0
1618925250000|2021-04-20 13:27:30|9003.87|9003.87|9003.63|9003.63|9003.87|9003.87|9003.63|9003.63|0
1618925260000|2021-04-20 13:27:40|9003.77|9003.77|9004.15|9004.15|9004.18|9004.18|9003.77|9003.77|0
1618925270000|2021-04-20 13:27:50|9004.53|9004.53|9004.67|9004.67|9004.67|9004.67|9004.53|9004.53|0
1618925280000|2021-04-20 13:28:00|9004.69|9004.69|9006.02|9006.02|9006.02|9006.02|9004.67|9004.67|0
1618925290000|2021-04-20 13:28:10|9006.1|9006.1|9006.38|9006.38|9006.38|9006.38|9006|9006|0
1618925300000|2021-04-20 13:28:20|9006.3|9006.3|9007.04|9007.04|9007.04|9007.04|9006.3|9006.3|0
1618925310000|2021-04-20 13:28:30|9007.13|9007.13|9007.15|9007.15|9007.21|9007.21|9007.13|9007.13|0
1618925320000|2021-04-20 13:28:40|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|0
1618925330000|2021-04-20 13:28:50|9007.3|9007.3|9010.68|9010.68|9010.68|9010.68|9007.3|9007.3|0
1618925340000|2021-04-20 13:29:00|9010.79|9010.79|9012.32|9012.32|9012.66|9012.66|9010.79|9010.79|0
1618925350000|2021-04-20 13:29:10|9012.38|9012.38|9011.73|9011.73|9012.38|9012.38|9011.53|9011.53|0
1618925360000|2021-04-20 13:29:20|9012.15|9012.15|9012.4|9012.4|9012.54|9012.54|9012.08|9012.08|0
1618925370000|2021-04-20 13:29:30|9012.47|9012.47|9015.04|9015.04|9015.26|9015.26|9012.12|9012.12|0
1618925380000|2021-04-20 13:29:40|9014.4|9014.4|9014.18|9014.18|9014.4|9014.4|9013.9|9013.9|0
1618925390000|2021-04-20 13:29:50|9013.8|9013.8|9009.89|9009.89|9013.8|9013.8|9009.89|9009.89|0
1618925400000|2021-04-20 13:30:00|9009.83|9009.83|9008.54|9008.54|9010.1|9010.1|9007.68|9007.68|0
1618925410000|2021-04-20 13:30:10|9008.47|9008.47|9009.49|9009.49|9009.88|9009.88|9008.17|9008.17|0
1618925420000|2021-04-20 13:30:20|9009.51|9009.51|9011.58|9011.58|9011.59|9011.59|9009.51|9009.51|0
1618925430000|2021-04-20 13:30:30|9011.55|9011.55|9010.84|9010.84|9011.72|9011.72|9010.84|9010.84|0
1618925440000|2021-04-20 13:30:40|9008.7|9008.7|9007.95|9007.95|9008.7|9008.7|9007.95|9007.95|0
1618925450000|2021-04-20 13:30:50|9007.87|9007.87|9007.18|9007.18|9007.87|9007.87|9007.18|9007.18|0
1618925460000|2021-04-20 13:31:00|9007.41|9007.41|9007.42|9007.42|9008.11|9008.11|9007.15|9007.15|0
1618925470000|2021-04-20 13:31:10|9007.5|9007.5|9007.96|9007.96|9009.02|9009.02|9007.36|9007.36|0
1618925480000|2021-04-20 13:31:20|9007.11|9007.11|9006.06|9006.06|9007.11|9007.11|9006.06|9006.06|0
1618925490000|2021-04-20 13:31:30|9006.68|9006.68|9006.19|9006.19|9006.96|9006.96|9006.19|9006.19|0
1618925500000|2021-04-20 13:31:40|9006.13|9006.13|9003.57|9003.57|9006.13|9006.13|9003.57|9003.57|0
1618925510000|2021-04-20 13:31:50|9004.42|9004.42|9003.33|9003.33|9004.44|9004.44|9003.12|9003.12|0
1618925520000|2021-04-20 13:32:00|9002.22|9002.22|8999.69|8999.69|9002.22|9002.22|8999.69|8999.69|0
1618925530000|2021-04-20 13:32:10|8999.92|8999.92|8997.96|8997.96|8999.92|8999.92|8997.81|8997.81|0
1618925540000|2021-04-20 13:32:20|8998.07|8998.07|8997.92|8997.92|8998.07|8998.07|8997.7|8997.7|0
1618925550000|2021-04-20 13:32:30|8998.08|8998.08|8997.03|8997.03|8998.08|8998.08|8996.9|8996.9|0
1618925560000|2021-04-20 13:32:40|8996.89|8996.89|8997.46|8997.46|8997.67|8997.67|8996.89|8996.89|0
1618925570000|2021-04-20 13:32:50|8997.6|8997.6|8997.7|8997.7|8997.7|8997.7|8996.5|8996.5|0
1618925580000|2021-04-20 13:33:00|8997.78|8997.78|8997.14|8997.14|8997.78|8997.78|8996.93|8996.93|0
1618925590000|2021-04-20 13:33:10|8997.05|8997.05|8997.37|8997.37|8997.68|8997.68|8997.05|8997.05|0
1618925600000|2021-04-20 13:33:20|8997.1|8997.1|8996.13|8996.13|8997.1|8997.1|8995.99|8995.99|0
1618925610000|2021-04-20 13:33:30|8996.2|8996.2|8996.33|8996.33|8996.34|8996.34|8996.09|8996.09|0
1618925620000|2021-04-20 13:33:40|8996.42|8996.42|8996.6|8996.6|8996.68|8996.68|8996.42|8996.42|0
1618925630000|2021-04-20 13:33:50|8996.52|8996.52|8996.1|8996.1|8996.52|8996.52|8995.93|8995.93|0
1618925640000|2021-04-20 13:34:00|8995.95|8995.95|8993.08|8993.08|8995.95|8995.95|8992.93|8992.93|0
1618925650000|2021-04-20 13:34:10|8993|8993|8992.53|8992.53|8993|8993|8992.37|8992.37|0
1618925660000|2021-04-20 13:34:20|8992.46|8992.46|8991.56|8991.56|8992.61|8992.61|8991.56|8991.56|0
1618925670000|2021-04-20 13:34:30|8991.72|8991.72|8990.78|8990.78|8991.72|8991.72|8990.63|8990.63|0
1618925680000|2021-04-20 13:34:40|8991.21|8991.21|8990.59|8990.59|8991.66|8991.66|8990.38|8990.38|0
1618925690000|2021-04-20 13:34:50|8990.83|8990.83|8991.76|8991.76|8991.76|8991.76|8990.83|8990.83|0
1618925700000|2021-04-20 13:35:00|8991.52|8991.52|8990.57|8990.57|8991.52|8991.52|8990.57|8990.57|0
1618925710000|2021-04-20 13:35:10|8990.5|8990.5|8991.12|8991.12|8991.25|8991.25|8990.4|8990.4|0
1618925720000|2021-04-20 13:35:20|8990.73|8990.73|8988.46|8988.46|8991.09|8991.09|8988.39|8988.39|0
1618925730000|2021-04-20 13:35:30|8988.14|8988.14|8990.27|8990.27|8990.27|8990.27|8988.14|8988.14|0
1618925740000|2021-04-20 13:35:40|8990.57|8990.57|8991.67|8991.67|8991.67|8991.67|8989.7|8989.7|0
1618925750000|2021-04-20 13:35:50|8991.97|8991.97|8992.66|8992.66|8992.71|8992.71|8991.97|8991.97|0
1618925760000|2021-04-20 13:36:00|8992.44|8992.44|8993.19|8993.19|8993.19|8993.19|8992.28|8992.28|0
1618925770000|2021-04-20 13:36:10|8992.72|8992.72|8992.73|8992.73|8992.73|8992.73|8990.94|8990.94|0
1618925780000|2021-04-20 13:36:20|8992.89|8992.89|8991.73|8991.73|8992.89|8992.89|8991.73|8991.73|0
1618925790000|2021-04-20 13:36:30|8991.65|8991.65|8990.31|8990.31|8991.75|8991.75|8990.31|8990.31|0
1618925800000|2021-04-20 13:36:40|8990.15|8990.15|8987.07|8987.07|8990.15|8990.15|8987.07|8987.07|0
1618925810000|2021-04-20 13:36:50|8987.34|8987.34|8989.11|8989.11|8989.11|8989.11|8987.26|8987.26|0
1618925820000|2021-04-20 13:37:00|8988.87|8988.87|8989.84|8989.84|8989.84|8989.84|8988.71|8988.71|0
1618925830000|2021-04-20 13:37:10|8989.92|8989.92|8990.19|8990.19|8990.19|8990.19|8989.76|8989.76|0
1618925840000|2021-04-20 13:37:20|8990.06|8990.06|8990.8|8990.8|8991.17|8991.17|8989.55|8989.55|0
1618925850000|2021-04-20 13:37:30|8991.41|8991.41|8992.48|8992.48|8992.75|8992.75|8991.03|8991.03|0
1618925860000|2021-04-20 13:37:40|8992.34|8992.34|8993.53|8993.53|8993.53|8993.53|8991.97|8991.97|0
1618925870000|2021-04-20 13:37:50|8993.66|8993.66|8994.08|8994.08|8994.08|8994.08|8993.34|8993.34|0
1618925880000|2021-04-20 13:38:00|8994.03|8994.03|8995.36|8995.36|8995.71|8995.71|8993.42|8993.42|0
1618925890000|2021-04-20 13:38:10|8995.49|8995.49|8997.23|8997.23|8997.23|8997.23|8995.49|8995.49|0
1618925900000|2021-04-20 13:38:20|8997.08|8997.08|8998.01|8998.01|8998.01|8998.01|8997.08|8997.08|0
1618925910000|2021-04-20 13:38:30|8997.86|8997.86|8997.57|8997.57|8998.39|8998.39|8997.57|8997.57|0
1618925920000|2021-04-20 13:38:40|8997.6|8997.6|8999.95|8999.95|8999.95|8999.95|8997.6|8997.6|0
1618925930000|2021-04-20 13:38:50|9000.1|9000.1|9000.02|9000.02|9000.71|9000.71|8999.95|8999.95|0
1618925940000|2021-04-20 13:39:00|8999.94|8999.94|8998.01|8998.01|9000.09|9000.09|8998.01|8998.01|0
1618925950000|2021-04-20 13:39:10|8998.09|8998.09|8999.51|8999.51|8999.58|8999.58|8997.8|8997.8|0
1618925960000|2021-04-20 13:39:20|8999.81|8999.81|8999.43|8999.43|8999.81|8999.81|8999.18|8999.18|0
1618925970000|2021-04-20 13:39:30|8999.32|8999.32|8998.67|8998.67|8999.32|8999.32|8998.67|8998.67|0
1618925980000|2021-04-20 13:39:40|8998.61|8998.61|8998.16|8998.16|9000.32|9000.32|8998.16|8998.16|0
1618925990000|2021-04-20 13:39:50|8997.95|8997.95|8995.51|8995.51|8998.33|8998.33|8994.88|8994.88|0
1618926000000|2021-04-20 13:40:00|8995.74|8995.74|8993|8993|8996.05|8996.05|8993|8993|0
1618926010000|2021-04-20 13:40:10|8992.86|8992.86|8991.62|8991.62|8992.86|8992.86|8991.53|8991.53|0
1618926020000|2021-04-20 13:40:20|8991.54|8991.54|8991.62|8991.62|8991.85|8991.85|8991.19|8991.19|0
1618926030000|2021-04-20 13:40:30|8991.45|8991.45|8991.9|8991.9|8993.06|8993.06|8991.45|8991.45|0
1618926040000|2021-04-20 13:40:40|8991.98|8991.98|8990.75|8990.75|8991.98|8991.98|8990.75|8990.75|0
1618926050000|2021-04-20 13:40:50|8990.68|8990.68|8990|8990|8990.99|8990.99|8990|8990|0
1618926060000|2021-04-20 13:41:00|8989.85|8989.85|8987.62|8987.62|8990.07|8990.07|8986.2|8986.2|0
1618926070000|2021-04-20 13:41:10|8986.77|8986.77|8985.56|8985.56|8986.86|8986.86|8985.39|8985.39|0
1618926080000|2021-04-20 13:41:20|8984.93|8984.93|8983.19|8983.19|8984.93|8984.93|8983.19|8983.19|0
1618926090000|2021-04-20 13:41:30|8983.07|8983.07|8981.85|8981.85|8983.07|8983.07|8981.85|8981.85|0
1618926100000|2021-04-20 13:41:40|8981.78|8981.78|8981.33|8981.33|8982.02|8982.02|8981.33|8981.33|0
1618926110000|2021-04-20 13:41:50|8981.39|8981.39|8981.23|8981.23|8981.39|8981.39|8981.23|8981.23|0
1618926120000|2021-04-20 13:42:00|8981.16|8981.16|8981.6|8981.6|8981.75|8981.75|8980.95|8980.95|0
1618926130000|2021-04-20 13:42:10|8981.52|8981.52|8980.88|8980.88|8981.52|8981.52|8980.88|8980.88|0
1618926140000|2021-04-20 13:42:20|8980.9|8980.9|8980.93|8980.93|8981.14|8981.14|8980.57|8980.57|0
1618926150000|2021-04-20 13:42:30|8980.96|8980.96|8980.57|8980.57|8981.04|8981.04|8980.49|8980.49|0
1618926160000|2021-04-20 13:42:40|8980.25|8980.25|8981.65|8981.65|8981.65|8981.65|8980.16|8980.16|0
1618926170000|2021-04-20 13:42:50|8981.57|8981.57|8981.23|8981.23|8981.94|8981.94|8981.23|8981.23|0
1618926180000|2021-04-20 13:43:00|8981.09|8981.09|8981.52|8981.52|8981.53|8981.53|8981.09|8981.09|0
1618926190000|2021-04-20 13:43:10|8981.56|8981.56|8984.28|8984.28|8984.28|8984.28|8981.54|8981.54|0
1618926200000|2021-04-20 13:43:20|8984.05|8984.05|8984.14|8984.14|8984.22|8984.22|8983.97|8983.97|0
1618926210000|2021-04-20 13:43:30|8984.45|8984.45|8984.5|8984.5|8984.68|8984.68|8984.29|8984.29|0
1618926220000|2021-04-20 13:43:40|8984.43|8984.43|8984.98|8984.98|8984.98|8984.98|8984.12|8984.12|0
1618926230000|2021-04-20 13:43:50|8984.91|8984.91|8984.13|8984.13|8984.91|8984.91|8984.13|8984.13|0
1618926240000|2021-04-20 13:44:00|8983.8|8983.8|8982.99|8982.99|8983.8|8983.8|8982.99|8982.99|0
1618926250000|2021-04-20 13:44:10|8982.68|8982.68|8982.88|8982.88|8982.88|8982.88|8982.68|8982.68|0
1618926260000|2021-04-20 13:44:20|8982.84|8982.84|8982.87|8982.87|8983.14|8983.14|8982.84|8982.84|0
1618926270000|2021-04-20 13:44:30|8982.72|8982.72|8982.32|8982.32|8982.72|8982.72|8982.16|8982.16|0
1618926280000|2021-04-20 13:44:40|8982.37|8982.37|8982.02|8982.02|8982.47|8982.47|8981.61|8981.61|0
1618926290000|2021-04-20 13:44:50|8982.88|8982.88|8985.08|8985.08|8985.08|8985.08|8982.58|8982.58|0
1618926300000|2021-04-20 13:45:00|8984.7|8984.7|8984.74|8984.74|8985.3|8985.3|8984.46|8984.46|0
1618926310000|2021-04-20 13:45:10|8984.53|8984.53|8985.77|8985.77|8985.77|8985.77|8984.5|8984.5|0
1618926320000|2021-04-20 13:45:20|8985.34|8985.34|8985.05|8985.05|8985.34|8985.34|8984.97|8984.97|0
1618926330000|2021-04-20 13:45:30|8985.36|8985.36|8987.53|8987.53|8987.53|8987.53|8985.36|8985.36|0
1618926340000|2021-04-20 13:45:40|8988.29|8988.29|8988.07|8988.07|8988.56|8988.56|8988.07|8988.07|0
1618926350000|2021-04-20 13:45:50|8987.69|8987.69|8987.63|8987.63|8987.69|8987.69|8987.63|8987.63|0
1618926360000|2021-04-20 13:46:00|8987.52|8987.52|8986.1|8986.1|8987.65|8987.65|8986.1|8986.1|0
1618926370000|2021-04-20 13:46:10|8986.02|8986.02|8983.45|8983.45|8986.32|8986.32|8983.45|8983.45|0
1618926380000|2021-04-20 13:46:20|8983.32|8983.32|8984.4|8984.4|8984.4|8984.4|8981.93|8981.93|0
1618926390000|2021-04-20 13:46:30|8984.61|8984.61|8983.96|8983.96|8984.61|8984.61|8983.96|8983.96|0
1618926400000|2021-04-20 13:46:40|8983.8|8983.8|8983.6|8983.6|8984.66|8984.66|8983.23|8983.23|0
1618926410000|2021-04-20 13:46:50|8983.53|8983.53|8984.28|8984.28|8984.49|8984.49|8983.5|8983.5|0
1618926420000|2021-04-20 13:47:00|8984.24|8984.24|8985.04|8985.04|8985.04|8985.04|8983.88|8983.88|0
1618926430000|2021-04-20 13:47:10|8984.93|8984.93|8985.39|8985.39|8985.39|8985.39|8984.93|8984.93|0
1618926440000|2021-04-20 13:47:20|8985.54|8985.54|8982.12|8982.12|8985.55|8985.55|8982.12|8982.12|0
1618926450000|2021-04-20 13:47:30|8981.9|8981.9|8975.82|8975.82|8981.9|8981.9|8975.82|8975.82|0
1618926460000|2021-04-20 13:47:40|8975.44|8975.44|8974.81|8974.81|8975.44|8975.44|8974.77|8974.77|0
1618926470000|2021-04-20 13:47:50|8974.65|8974.65|8974.71|8974.71|8974.74|8974.74|8974.35|8974.35|0
1618926480000|2021-04-20 13:48:00|8974.63|8974.63|8974.77|8974.77|8974.85|8974.85|8974.47|8974.47|0
1618926490000|2021-04-20 13:48:10|8974.63|8974.63|8974.91|8974.91|8974.91|8974.91|8974.16|8974.16|0
1618926500000|2021-04-20 13:48:20|8974.89|8974.89|8975.73|8975.73|8975.73|8975.73|8974.89|8974.89|0
1618926510000|2021-04-20 13:48:30|8975.67|8975.67|8975.35|8975.35|8975.67|8975.67|8975.28|8975.28|0
1618926520000|2021-04-20 13:48:40|8974.75|8974.75|8974.57|8974.57|8974.84|8974.84|8974.4|8974.4|0
1618926530000|2021-04-20 13:48:50|8974.7|8974.7|8974.94|8974.94|8975.56|8975.56|8974.7|8974.7|0
1618926540000|2021-04-20 13:49:00|8975.09|8975.09|8974.92|8974.92|8975.42|8975.42|8974.82|8974.82|0
1618926550000|2021-04-20 13:49:10|8975.54|8975.54|8976.27|8976.27|8976.27|8976.27|8975.54|8975.54|0
1618926560000|2021-04-20 13:49:20|8976.17|8976.17|8977.84|8977.84|8977.84|8977.84|8976.17|8976.17|0
1618926570000|2021-04-20 13:49:30|8977.97|8977.97|8978.28|8978.28|8978.6|8978.6|8977.97|8977.97|0
1618926580000|2021-04-20 13:49:40|8978.66|8978.66|8979.13|8979.13|8979.14|8979.14|8978.24|8978.24|0
1618926590000|2021-04-20 13:49:50|8979.33|8979.33|8980.78|8980.78|8981.94|8981.94|8979.33|8979.33|0
1618926600000|2021-04-20 13:50:00|8980.39|8980.39|8980.42|8980.42|8980.69|8980.69|8980.27|8980.27|0
1618926610000|2021-04-20 13:50:10|8980.34|8980.34|8981.92|8981.92|8981.92|8981.92|8980.34|8980.34|0
1618926620000|2021-04-20 13:50:20|8982.11|8982.11|8982.86|8982.86|8982.94|8982.94|8982.11|8982.11|0
1618926630000|2021-04-20 13:50:30|8982.55|8982.55|8981.37|8981.37|8982.64|8982.64|8980.65|8980.65|0
1618926640000|2021-04-20 13:50:40|8981.68|8981.68|8981.67|8981.67|8982.06|8982.06|8979.93|8979.93|0
1618926650000|2021-04-20 13:50:50|8981.76|8981.76|8981.77|8981.77|8981.97|8981.97|8981.76|8981.76|0
1618926660000|2021-04-20 13:51:00|8981.58|8981.58|8977.97|8977.97|8981.58|8981.58|8977.97|8977.97|0
1618926670000|2021-04-20 13:51:10|8977.89|8977.89|8977.95|8977.95|8978.1|8978.1|8977.23|8977.23|0
1618926680000|2021-04-20 13:51:20|8977.55|8977.55|8977.14|8977.14|8977.63|8977.63|8977.14|8977.14|0
1618926690000|2021-04-20 13:51:30|8976.89|8976.89|8976.19|8976.19|8976.89|8976.89|8976.19|8976.19|0
1618926700000|2021-04-20 13:51:40|8976.65|8976.65|8976.1|8976.1|8976.65|8976.65|8975.4|8975.4|0
1618926710000|2021-04-20 13:51:50|8975.99|8975.99|8974.69|8974.69|8976.41|8976.41|8974.52|8974.52|0
1618926720000|2021-04-20 13:52:00|8974.79|8974.79|8975.1|8975.1|8975.1|8975.1|8974.56|8974.56|0
1618926730000|2021-04-20 13:52:10|8975.12|8975.12|8975.49|8975.49|8975.91|8975.91|8975.06|8975.06|0
1618926740000|2021-04-20 13:52:20|8975.47|8975.47|8974.37|8974.37|8975.61|8975.61|8974.37|8974.37|0
1618926750000|2021-04-20 13:52:30|8974.29|8974.29|8973.85|8973.85|8974.29|8974.29|8973.14|8973.14|0
1618926760000|2021-04-20 13:52:40|8974.23|8974.23|8976.56|8976.56|8976.56|8976.56|8974.23|8974.23|0
1618926770000|2021-04-20 13:52:50|8976.37|8976.37|8977.11|8977.11|8977.11|8977.11|8976.03|8976.03|0
1618926780000|2021-04-20 13:53:00|8976.87|8976.87|8976.36|8976.36|8976.87|8976.87|8976.06|8976.06|0
1618926790000|2021-04-20 13:53:10|8976.52|8976.52|8976.44|8976.44|8976.52|8976.52|8976.13|8976.13|0
1618926800000|2021-04-20 13:53:20|8976.19|8976.19|8975.95|8975.95|8976.3|8976.3|8975.69|8975.69|0
1618926810000|2021-04-20 13:53:30|8976.14|8976.14|8978.2|8978.2|8978.2|8978.2|8976.14|8976.14|0
1618926820000|2021-04-20 13:53:40|8977.82|8977.82|8977.83|8977.83|8977.83|8977.83|8977.29|8977.29|0
1618926830000|2021-04-20 13:53:50|8977.37|8977.37|8977.29|8977.29|8977.37|8977.37|8977.29|8977.29|0
1618926840000|2021-04-20 13:54:00|8977.56|8977.56|8974.73|8974.73|8978.19|8978.19|8974.73|8974.73|0
1618926850000|2021-04-20 13:54:10|8974.64|8974.64|8973.32|8973.32|8974.64|8974.64|8973.32|8973.32|0
1618926860000|2021-04-20 13:54:20|8972.47|8972.47|8972.27|8972.27|8972.47|8972.47|8971.23|8971.23|0
1618926870000|2021-04-20 13:54:30|8971.51|8971.51|8971.46|8971.46|8971.51|8971.51|8971.29|8971.29|0
1618926880000|2021-04-20 13:54:40|8971.6|8971.6|8971.37|8971.37|8971.6|8971.6|8970.67|8970.67|0
1618926890000|2021-04-20 13:54:50|8971.58|8971.58|8973.47|8973.47|8973.47|8973.47|8971.55|8971.55|0
1618926900000|2021-04-20 13:55:00|8974|8974|8975.16|8975.16|8975.43|8975.43|8973.84|8973.84|0
1618926910000|2021-04-20 13:55:10|8975.23|8975.23|8975.21|8975.21|8975.33|8975.33|8975.12|8975.12|0
1618926920000|2021-04-20 13:55:20|8975.14|8975.14|8974.29|8974.29|8975.34|8975.34|8972.47|8972.47|0
1618926930000|2021-04-20 13:55:30|8974.23|8974.23|8975.23|8975.23|8975.31|8975.31|8974.23|8974.23|0
1618926940000|2021-04-20 13:55:40|8975.61|8975.61|8975.24|8975.24|8975.61|8975.61|8975.03|8975.03|0
1618926950000|2021-04-20 13:55:50|8975.08|8975.08|8975.09|8975.09|8975.32|8975.32|8974.94|8974.94|0
1618926960000|2021-04-20 13:56:00|8975.17|8975.17|8976.71|8976.71|8976.71|8976.71|8975.17|8975.17|0
1618926970000|2021-04-20 13:56:10|8976.63|8976.63|8974.92|8974.92|8976.63|8976.63|8974.92|8974.92|0
1618926980000|2021-04-20 13:56:20|8974.69|8974.69|8975.58|8975.58|8975.58|8975.58|8974.42|8974.42|0
1618926990000|2021-04-20 13:56:30|8975.67|8975.67|8976.46|8976.46|8976.54|8976.54|8975.67|8975.67|0
1618927000000|2021-04-20 13:56:40|8976.75|8976.75|8977.1|8977.1|8977.53|8977.53|8976.69|8976.69|0
1618927010000|2021-04-20 13:56:50|8977.49|8977.49|8977.49|8977.49|8978.04|8978.04|8977.43|8977.43|0
1618927020000|2021-04-20 13:57:00|8977.1|8977.1|8976.18|8976.18|8977.49|8977.49|8976.01|8976.01|0
1618927030000|2021-04-20 13:57:10|8976.49|8976.49|8976.73|8976.73|8976.8|8976.8|8976.1|8976.1|0
1618927040000|2021-04-20 13:57:20|8976.82|8976.82|8971.72|8971.72|8976.82|8976.82|8971.65|8971.65|0
1618927050000|2021-04-20 13:57:30|8970.86|8970.86|8972.42|8972.42|8972.72|8972.72|8970.86|8970.86|0
1618927060000|2021-04-20 13:57:40|8972.34|8972.34|8971.25|8971.25|8972.5|8972.5|8971.17|8971.17|0
1618927070000|2021-04-20 13:57:50|8971.39|8971.39|8971.12|8971.12|8971.39|8971.39|8971.12|8971.12|0
1618927080000|2021-04-20 13:58:00|8971.28|8971.28|8971.85|8971.85|8971.98|8971.98|8971.04|8971.04|0
1618927090000|2021-04-20 13:58:10|8971.9|8971.9|8971.12|8971.12|8971.9|8971.9|8970.61|8970.61|0
1618927100000|2021-04-20 13:58:20|8971.03|8971.03|8970.21|8970.21|8971.03|8971.03|8969.88|8969.88|0
1618927110000|2021-04-20 13:58:30|8970.13|8970.13|8971.52|8971.52|8971.52|8971.52|8969.79|8969.79|0
1618927120000|2021-04-20 13:58:40|8971.45|8971.45|8972.46|8972.46|8972.46|8972.46|8971.1|8971.1|0
1618927130000|2021-04-20 13:58:50|8972.33|8972.33|8971.56|8971.56|8972.33|8972.33|8971.48|8971.48|0
1618927140000|2021-04-20 13:59:00|8971.49|8971.49|8969.89|8969.89|8971.63|8971.63|8969.89|8969.89|0
1618927150000|2021-04-20 13:59:10|8969.78|8969.78|8969.87|8969.87|8969.98|8969.98|8969.71|8969.71|0
1618927160000|2021-04-20 13:59:20|8970.02|8970.02|8970.74|8970.74|8971.05|8971.05|8970.02|8970.02|0
1618927170000|2021-04-20 13:59:30|8970.67|8970.67|8971.95|8971.95|8971.95|8971.95|8970.67|8970.67|0
1618927180000|2021-04-20 13:59:40|8971.83|8971.83|8970.08|8970.08|8971.83|8971.83|8970.08|8970.08|0
1618927190000|2021-04-20 13:59:50|8969.81|8969.81|8970.06|8970.06|8970.28|8970.28|8969.69|8969.69|0
1618927200000|2021-04-20 14:00:00|8969.08|8969.08|8967.6|8967.6|8969.08|8969.08|8967.38|8967.38|0
1618927210000|2021-04-20 14:00:10|8967.51|8967.51|8967.41|8967.41|8967.79|8967.79|8966.87|8966.87|0
1618927220000|2021-04-20 14:00:20|8967.64|8967.64|8969.42|8969.42|8969.42|8969.42|8967.64|8967.64|0
1618927230000|2021-04-20 14:00:30|8969.66|8969.66|8971.66|8971.66|8971.93|8971.93|8969.66|8969.66|0
1618927240000|2021-04-20 14:00:40|8971.5|8971.5|8971.2|8971.2|8972.04|8972.04|8969.62|8969.62|0
1618927250000|2021-04-20 14:00:50|8970.97|8970.97|8970.23|8970.23|8970.97|8970.97|8970.08|8970.08|0
1618927260000|2021-04-20 14:01:00|8969.91|8969.91|8969.88|8969.88|8970.12|8970.12|8969.88|8969.88|0
1618927270000|2021-04-20 14:01:10|8969.91|8969.91|8969.5|8969.5|8970|8970|8969.5|8969.5|0
1618927280000|2021-04-20 14:01:20|8969.42|8969.42|8967.71|8967.71|8969.42|8969.42|8967.48|8967.48|0
1618927290000|2021-04-20 14:01:30|8967.64|8967.64|8967.6|8967.6|8967.75|8967.75|8967|8967|0
1618927300000|2021-04-20 14:01:40|8967.55|8967.55|8966.53|8966.53|8967.55|8967.55|8966.28|8966.28|0
1618927310000|2021-04-20 14:01:50|8966.25|8966.25|8965.52|8965.52|8966.25|8966.25|8965.09|8965.09|0
1618927320000|2021-04-20 14:02:00|8965.14|8965.14|8963.38|8963.38|8965.14|8965.14|8963.38|8963.38|0
1618927330000|2021-04-20 14:02:10|8963.17|8963.17|8963.14|8963.14|8963.17|8963.17|8961.82|8961.82|0
1618927340000|2021-04-20 14:02:20|8963.19|8963.19|8963.33|8963.33|8963.33|8963.33|8963.19|8963.19|0
1618927350000|2021-04-20 14:02:30|8962.95|8962.95|8961.89|8961.89|8962.95|8962.95|8961.89|8961.89|0
1618927360000|2021-04-20 14:02:40|8962.27|8962.27|8962.41|8962.41|8962.58|8962.58|8962.27|8962.27|0
1618927370000|2021-04-20 14:02:50|8962.51|8962.51|8962.13|8962.13|8962.51|8962.51|8962.13|8962.13|0
1618927380000|2021-04-20 14:03:00|8962.06|8962.06|8962.72|8962.72|8962.72|8962.72|8961.38|8961.38|0
1618927390000|2021-04-20 14:03:10|8962.64|8962.64|8963.07|8963.07|8963.07|8963.07|8962.59|8962.59|0
1618927400000|2021-04-20 14:03:20|8963.12|8963.12|8964.97|8964.97|8964.99|8964.99|8963.12|8963.12|0
1618927410000|2021-04-20 14:03:30|8964.82|8964.82|8964.38|8964.38|8964.82|8964.82|8964.38|8964.38|0
1618927420000|2021-04-20 14:03:40|8964.45|8964.45|8963.98|8963.98|8964.45|8964.45|8963.98|8963.98|0
1618927430000|2021-04-20 14:03:50|8964.06|8964.06|8964.16|8964.16|8964.28|8964.28|8964.06|8964.06|0
1618927440000|2021-04-20 14:04:00|8965.01|8965.01|8962.71|8962.71|8965.09|8965.09|8962.51|8962.51|0
1618927450000|2021-04-20 14:04:10|8962.49|8962.49|8960.91|8960.91|8962.76|8962.76|8960.91|8960.91|0
1618927460000|2021-04-20 14:04:20|8960.9|8960.9|8959.37|8959.37|8960.9|8960.9|8959.37|8959.37|0
1618927470000|2021-04-20 14:04:30|8959.45|8959.45|8959.45|8959.45|8959.45|8959.45|8959.37|8959.37|0
1618927480000|2021-04-20 14:04:40|8959.37|8959.37|8958.3|8958.3|8959.45|8959.45|8958.3|8958.3|0
1618927490000|2021-04-20 14:04:50|8958.22|8958.22|8959.01|8959.01|8959.01|8959.01|8958.18|8958.18|0
1618927500000|2021-04-20 14:05:00|8959.17|8959.17|8959.31|8959.31|8959.57|8959.57|8959.01|8959.01|0
1618927510000|2021-04-20 14:05:10|8959.21|8959.21|8960.24|8960.24|8960.24|8960.24|8959.21|8959.21|0
1618927520000|2021-04-20 14:05:20|8960.16|8960.16|8960.73|8960.73|8961.16|8961.16|8960.16|8960.16|0
1618927530000|2021-04-20 14:05:30|8960.78|8960.78|8962|8962|8962.06|8962.06|8960.78|8960.78|0
1618927540000|2021-04-20 14:05:40|8961.92|8961.92|8961.41|8961.41|8962.65|8962.65|8961.41|8961.41|0
1618927550000|2021-04-20 14:05:50|8961.47|8961.47|8961.36|8961.36|8961.5|8961.5|8961.34|8961.34|0
1618927560000|2021-04-20 14:06:00|8961.3|8961.3|8959.96|8959.96|8961.3|8961.3|8959.96|8959.96|0
1618927570000|2021-04-20 14:06:10|8960.19|8960.19|8960.3|8960.3|8960.4|8960.4|8959.92|8959.92|0
1618927580000|2021-04-20 14:06:20|8960.15|8960.15|8962.4|8962.4|8962.4|8962.4|8960.15|8960.15|0
1618927590000|2021-04-20 14:06:30|8962.37|8962.37|8961.91|8961.91|8962.37|8962.37|8961.54|8961.54|0
1618927600000|2021-04-20 14:06:40|8961.92|8961.92|8961.87|8961.87|8961.98|8961.98|8961.77|8961.77|0
1618927610000|2021-04-20 14:06:50|8961.57|8961.57|8959.4|8959.4|8961.57|8961.57|8959.37|8959.37|0
1618927620000|2021-04-20 14:07:00|8959.48|8959.48|8959.54|8959.54|8960.01|8960.01|8959.16|8959.16|0
1618927630000|2021-04-20 14:07:10|8960|8960|8959.31|8959.31|8960|8960|8959.2|8959.2|0
1618927640000|2021-04-20 14:07:20|8959.23|8959.23|8958.29|8958.29|8959.23|8959.23|8958.29|8958.29|0
1618927650000|2021-04-20 14:07:30|8958.45|8958.45|8957.49|8957.49|8958.47|8958.47|8957.49|8957.49|0
1618927660000|2021-04-20 14:07:40|8956.89|8956.89|8956.73|8956.73|8956.89|8956.89|8956.73|8956.73|0
1618927670000|2021-04-20 14:07:50|8956.62|8956.62|8956.51|8956.51|8956.62|8956.62|8956.51|8956.51|0
1618927680000|2021-04-20 14:08:00|8956.66|8956.66|8954.01|8954.01|8956.66|8956.66|8954.01|8954.01|0
1618927690000|2021-04-20 14:08:10|8954.15|8954.15|8953.98|8953.98|8954.15|8954.15|8953.98|8953.98|0
1618927700000|2021-04-20 14:08:20|8953.38|8953.38|8952.8|8952.8|8953.38|8953.38|8952.8|8952.8|0
1618927710000|2021-04-20 14:08:30|8952.75|8952.75|8952.54|8952.54|8952.75|8952.75|8952.46|8952.46|0
1618927720000|2021-04-20 14:08:40|8952.46|8952.46|8953.12|8953.12|8953.12|8953.12|8952.46|8952.46|0
1618927730000|2021-04-20 14:08:50|8951.41|8951.41|8951.77|8951.77|8951.77|8951.77|8950.99|8950.99|0
1618927740000|2021-04-20 14:09:00|8951.85|8951.85|8952.13|8952.13|8952.43|8952.43|8951.77|8951.77|0
1618927750000|2021-04-20 14:09:10|8951.28|8951.28|8950.95|8950.95|8951.28|8951.28|8950.62|8950.62|0
1618927760000|2021-04-20 14:09:20|8950.34|8950.34|8949.63|8949.63|8950.42|8950.42|8949.63|8949.63|0
1618927770000|2021-04-20 14:09:30|8949.55|8949.55|8948.97|8948.97|8949.76|8949.76|8948.97|8948.97|0
1618927780000|2021-04-20 14:09:40|8948.89|8948.89|8947.41|8947.41|8949|8949|8947.28|8947.28|0
1618927790000|2021-04-20 14:09:50|8947.72|8947.72|8947.09|8947.09|8947.95|8947.95|8947.09|8947.09|0
1618927800000|2021-04-20 14:10:00|8946.9|8946.9|8946.65|8946.65|8947.01|8947.01|8945.38|8945.38|0
1618927810000|2021-04-20 14:10:10|8946.77|8946.77|8946.13|8946.13|8946.8|8946.8|8945.96|8945.96|0
1618927820000|2021-04-20 14:10:20|8946.07|8946.07|8943.42|8943.42|8946.07|8946.07|8943.42|8943.42|0
1618927830000|2021-04-20 14:10:30|8943.23|8943.23|8942.91|8942.91|8943.31|8943.31|8942.7|8942.7|0
1618927840000|2021-04-20 14:10:40|8942.85|8942.85|8944.15|8944.15|8944.15|8944.15|8942.85|8942.85|0
1618927850000|2021-04-20 14:10:50|8944.25|8944.25|8945.37|8945.37|8945.37|8945.37|8944.25|8944.25|0
1618927860000|2021-04-20 14:11:00|8945.76|8945.76|8944.16|8944.16|8945.76|8945.76|8944.16|8944.16|0
1618927870000|2021-04-20 14:11:10|8944.02|8944.02|8943.35|8943.35|8944.02|8944.02|8943.31|8943.31|0
1618927880000|2021-04-20 14:11:20|8943.27|8943.27|8943.01|8943.01|8943.27|8943.27|8942.69|8942.69|0
1618927890000|2021-04-20 14:11:30|8943.23|8943.23|8943.23|8943.23|8943.38|8943.38|8943.23|8943.23|0
1618927900000|2021-04-20 14:11:40|8943.46|8943.46|8946.79|8946.79|8946.79|8946.79|8943.38|8943.38|0
1618927910000|2021-04-20 14:11:50|8947|8947|8947.4|8947.4|8947.43|8947.43|8946.74|8946.74|0
1618927920000|2021-04-20 14:12:00|8946.84|8946.84|8947.22|8947.22|8947.22|8947.22|8946.84|8946.84|0
1618927930000|2021-04-20 14:12:10|8952.35|8952.35|8951.52|8951.52|8952.35|8952.35|8950.17|8950.17|0
1618927940000|2021-04-20 14:12:20|8951.21|8951.21|8952.62|8952.62|8952.62|8952.62|8951.21|8951.21|0
1618927950000|2021-04-20 14:12:30|8951.82|8951.82|8954.97|8954.97|8955.1|8955.1|8951.64|8951.64|0
1618927960000|2021-04-20 14:12:40|8954.73|8954.73|8954.6|8954.6|8954.94|8954.94|8954.54|8954.54|0
1618927970000|2021-04-20 14:12:50|8954.39|8954.39|8955.18|8955.18|8955.18|8955.18|8954.39|8954.39|0
1618927980000|2021-04-20 14:13:00|8955.16|8955.16|8953.41|8953.41|8955.16|8955.16|8953.41|8953.41|0
1618927990000|2021-04-20 14:13:10|8953.34|8953.34|8953.75|8953.75|8954.04|8954.04|8953.03|8953.03|0
1618928000000|2021-04-20 14:13:20|8953.96|8953.96|8953.9|8953.9|8954.38|8954.38|8953.9|8953.9|0
1618928010000|2021-04-20 14:13:30|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|8954.12|0
1618928020000|2021-04-20 14:13:40|8954.04|8954.04|8954.26|8954.26|8954.54|8954.54|8954.04|8954.04|0
1618928030000|2021-04-20 14:13:50|8954.18|8954.18|8954.83|8954.83|8954.83|8954.83|8954.05|8954.05|0
1618928040000|2021-04-20 14:14:00|8954.99|8954.99|8952.74|8952.74|8954.99|8954.99|8952.74|8952.74|0
1618928050000|2021-04-20 14:14:10|8951.88|8951.88|8951.96|8951.96|8951.96|8951.96|8951.88|8951.88|0
1618928060000|2021-04-20 14:14:20|8952.04|8952.04|8952.53|8952.53|8952.62|8952.62|8951.98|8951.98|0
1618928070000|2021-04-20 14:14:30|8952.59|8952.59|8951.73|8951.73|8952.59|8952.59|8951.65|8951.65|0
1618928080000|2021-04-20 14:14:40|8951.81|8951.81|8952.23|8952.23|8952.23|8952.23|8951.81|8951.81|0
1618928090000|2021-04-20 14:14:50|8952.4|8952.4|8952.56|8952.56|8952.56|8952.56|8952.4|8952.4|0
1618928100000|2021-04-20 14:15:00|8952.4|8952.4|8952.75|8952.75|8952.83|8952.83|8952.25|8952.25|0
1618928110000|2021-04-20 14:15:10|8952.44|8952.44|8951.97|8951.97|8952.44|8952.44|8951.97|8951.97|0
1618928120000|2021-04-20 14:15:20|8951.67|8951.67|8952.51|8952.51|8952.51|8952.51|8951.67|8951.67|0
1618928130000|2021-04-20 14:15:30|8953.65|8953.65|8953.13|8953.13|8954.25|8954.25|8953.13|8953.13|0
1618928140000|2021-04-20 14:15:40|8952.82|8952.82|8952.6|8952.6|8952.96|8952.96|8952.6|8952.6|0
1618928150000|2021-04-20 14:15:50|8952.44|8952.44|8953.94|8953.94|8954.01|8954.01|8951.91|8951.91|0
1618928160000|2021-04-20 14:16:00|8953.86|8953.86|8953.84|8953.84|8953.86|8953.86|8953.09|8953.09|0
1618928170000|2021-04-20 14:16:10|8953.71|8953.71|8953.94|8953.94|8953.94|8953.94|8953.71|8953.71|0
1618928180000|2021-04-20 14:16:20|8954.17|8954.17|8953.47|8953.47|8954.41|8954.41|8953.47|8953.47|0
1618928190000|2021-04-20 14:16:30|8953.94|8953.94|8951.43|8951.43|8954.01|8954.01|8951.43|8951.43|0
1618928200000|2021-04-20 14:16:40|8951.05|8951.05|8950.73|8950.73|8951.28|8951.28|8950.59|8950.59|0
1618928210000|2021-04-20 14:16:50|8950.78|8950.78|8950.4|8950.4|8950.88|8950.88|8950.4|8950.4|0
1618928220000|2021-04-20 14:17:00|8950.24|8950.24|8949.99|8949.99|8950.69|8950.69|8949.99|8949.99|0
1618928230000|2021-04-20 14:17:10|8950.14|8950.14|8950.34|8950.34|8950.4|8950.4|8949.96|8949.96|0
1618928240000|2021-04-20 14:17:20|8950.03|8950.03|8950.59|8950.59|8950.64|8950.64|8949.8|8949.8|0
1618928250000|2021-04-20 14:17:30|8950.68|8950.68|8951.54|8951.54|8951.54|8951.54|8950.52|8950.52|0
1618928260000|2021-04-20 14:17:40|8951.57|8951.57|8950.98|8950.98|8951.57|8951.57|8950.98|8950.98|0
1618928270000|2021-04-20 14:17:50|8950.82|8950.82|8950.73|8950.73|8950.82|8950.82|8949.77|8949.77|0
1618928280000|2021-04-20 14:18:00|8950.81|8950.81|8950.62|8950.62|8950.81|8950.81|8950.62|8950.62|0
1618928290000|2021-04-20 14:18:10|8950.54|8950.54|8952.02|8952.02|8952.02|8952.02|8950.54|8950.54|0
1618928300000|2021-04-20 14:18:20|8951.92|8951.92|8951.12|8951.12|8951.92|8951.92|8950.76|8950.76|0
1618928310000|2021-04-20 14:18:30|8951.25|8951.25|8951.46|8951.46|8951.46|8951.46|8951.25|8951.25|0
1618928320000|2021-04-20 14:18:40|8951.74|8951.74|8952.88|8952.88|8952.88|8952.88|8950.88|8950.88|0
1618928330000|2021-04-20 14:18:50|8953.15|8953.15|8953.42|8953.42|8953.46|8953.46|8953.03|8953.03|0
1618928340000|2021-04-20 14:19:00|8953.12|8953.12|8953.51|8953.51|8953.59|8953.59|8952.73|8952.73|0
1618928350000|2021-04-20 14:19:10|8953.59|8953.59|8953.86|8953.86|8953.86|8953.86|8953.59|8953.59|0
1618928360000|2021-04-20 14:19:20|8953.64|8953.64|8953.5|8953.5|8953.91|8953.91|8953.5|8953.5|0
1618928370000|2021-04-20 14:19:30|8953.26|8953.26|8952.56|8952.56|8953.26|8953.26|8952.56|8952.56|0
1618928380000|2021-04-20 14:19:40|8951.7|8951.7|8953.98|8953.98|8953.98|8953.98|8951.41|8951.41|0
1618928390000|2021-04-20 14:19:50|8954.04|8954.04|8953.88|8953.88|8954.04|8954.04|8953.88|8953.88|0
1618928400000|2021-04-20 14:20:00|8953.75|8953.75|8953.32|8953.32|8953.95|8953.95|8953.19|8953.19|0
1618928410000|2021-04-20 14:20:10|8953.24|8953.24|8951.93|8951.93|8953.24|8953.24|8951.93|8951.93|0
1618928420000|2021-04-20 14:20:20|8951.28|8951.28|8952.9|8952.9|8953.24|8953.24|8951.28|8951.28|0
1618928430000|2021-04-20 14:20:30|8952.84|8952.84|8952.75|8952.75|8953.02|8953.02|8952.51|8952.51|0
1618928440000|2021-04-20 14:20:40|8951.89|8951.89|8951.56|8951.56|8951.89|8951.89|8951.34|8951.34|0
1618928450000|2021-04-20 14:20:50|8951.87|8951.87|8951.82|8951.82|8951.93|8951.93|8951.76|8951.76|0
1618928460000|2021-04-20 14:21:00|8951.88|8951.88|8953.91|8953.91|8954.1|8954.1|8951.88|8951.88|0
1618928470000|2021-04-20 14:21:10|8953.78|8953.78|8951.81|8951.81|8953.89|8953.89|8951.7|8951.7|0
1618928480000|2021-04-20 14:21:20|8951.67|8951.67|8953.13|8953.13|8953.13|8953.13|8951.67|8951.67|0
1618928490000|2021-04-20 14:21:30|8953.08|8953.08|8954.88|8954.88|8954.88|8954.88|8953.02|8953.02|0
1618928500000|2021-04-20 14:21:40|8954.9|8954.9|8954.13|8954.13|8955.21|8955.21|8954.13|8954.13|0
1618928510000|2021-04-20 14:21:50|8953.92|8953.92|8953.38|8953.38|8954.18|8954.18|8953.32|8953.32|0
1618928520000|2021-04-20 14:22:00|8953.61|8953.61|8952.93|8952.93|8953.68|8953.68|8952.93|8952.93|0
1618928530000|2021-04-20 14:22:10|8952.78|8952.78|8951.83|8951.83|8952.78|8952.78|8951.83|8951.83|0
1618928540000|2021-04-20 14:22:20|8951.78|8951.78|8952.01|8952.01|8952.01|8952.01|8950.99|8950.99|0
1618928550000|2021-04-20 14:22:30|8951.74|8951.74|8950.11|8950.11|8951.74|8951.74|8950.11|8950.11|0
1618928560000|2021-04-20 14:22:40|8950.3|8950.3|8949.54|8949.54|8950.3|8950.3|8949.54|8949.54|0
1618928570000|2021-04-20 14:22:50|8949.63|8949.63|8947.11|8947.11|8949.63|8949.63|8947.11|8947.11|0
1618928580000|2021-04-20 14:23:00|8947.03|8947.03|8946.07|8946.07|8947.24|8947.24|8946.07|8946.07|0
1618928590000|2021-04-20 14:23:10|8945.68|8945.68|8945.96|8945.96|8945.96|8945.96|8945.57|8945.57|0
1618928600000|2021-04-20 14:23:20|8946.17|8946.17|8945.52|8945.52|8946.25|8946.25|8945.52|8945.52|0
1618928610000|2021-04-20 14:23:30|8944.66|8944.66|8944.39|8944.39|8945.52|8945.52|8944.19|8944.19|0
1618928620000|2021-04-20 14:23:40|8944.54|8944.54|8945.14|8945.14|8945.3|8945.3|8944.54|8944.54|0
1618928630000|2021-04-20 14:23:50|8944.75|8944.75|8945.51|8945.51|8945.57|8945.57|8944.65|8944.65|0
1618928640000|2021-04-20 14:24:00|8945.42|8945.42|8945.12|8945.12|8945.68|8945.68|8945.04|8945.04|0
1618928650000|2021-04-20 14:24:10|8945.04|8945.04|8944.78|8944.78|8945.1|8945.1|8944.78|8944.78|0
1618928660000|2021-04-20 14:24:20|8944.85|8944.85|8945.55|8945.55|8946.02|8946.02|8944.85|8944.85|0
1618928670000|2021-04-20 14:24:30|8945.94|8945.94|8947.36|8947.36|8947.36|8947.36|8945.94|8945.94|0
1618928680000|2021-04-20 14:24:40|8947.26|8947.26|8947.26|8947.26|8947.26|8947.26|8947.26|8947.26|0
1618928690000|2021-04-20 14:24:50|8946.94|8946.94|8946.25|8946.25|8947.26|8947.26|8946.25|8946.25|0
1618928700000|2021-04-20 14:25:00|8947.11|8947.11|8948.21|8948.21|8948.6|8948.6|8947.11|8947.11|0
1618928710000|2021-04-20 14:25:10|8948.34|8948.34|8949.11|8949.11|8949.13|8949.13|8948.34|8948.34|0
1618928720000|2021-04-20 14:25:20|8949.03|8949.03|8947.98|8947.98|8949.03|8949.03|8947.98|8947.98|0
1618928730000|2021-04-20 14:25:30|8947.6|8947.6|8947.34|8947.34|8947.6|8947.6|8946.92|8946.92|0
1618928740000|2021-04-20 14:25:40|8947.53|8947.53|8947.67|8947.67|8947.67|8947.67|8947.24|8947.24|0
1618928750000|2021-04-20 14:25:50|8947.45|8947.45|8946.45|8946.45|8947.45|8947.45|8946.45|8946.45|0
1618928760000|2021-04-20 14:26:00|8946.21|8946.21|8945.98|8945.98|8946.21|8946.21|8945.9|8945.9|0
1618928770000|2021-04-20 14:26:10|8945.78|8945.78|8944.59|8944.59|8945.78|8945.78|8944.59|8944.59|0
1618928780000|2021-04-20 14:26:20|8944.43|8944.43|8944.66|8944.66|8945.29|8945.29|8944.43|8944.43|0
1618928790000|2021-04-20 14:26:30|8944.55|8944.55|8944.36|8944.36|8944.55|8944.55|8943.48|8943.48|0
1618928800000|2021-04-20 14:26:40|8944.99|8944.99|8945.45|8945.45|8945.45|8945.45|8944.99|8944.99|0
1618928810000|2021-04-20 14:26:50|8945.91|8945.91|8948.06|8948.06|8948.39|8948.39|8945.91|8945.91|0
1618928820000|2021-04-20 14:27:00|8947.9|8947.9|8946.98|8946.98|8947.9|8947.9|8946.83|8946.83|0
1618928830000|2021-04-20 14:27:10|8946.68|8946.68|8946.76|8946.76|8947.03|8947.03|8946.68|8946.68|0
1618928840000|2021-04-20 14:27:20|8946.51|8946.51|8947.79|8947.79|8947.79|8947.79|8946.09|8946.09|0
1618928850000|2021-04-20 14:27:30|8947.66|8947.66|8947.75|8947.75|8948.05|8948.05|8947.21|8947.21|0
1618928860000|2021-04-20 14:27:40|8946.97|8946.97|8946.19|8946.19|8946.97|8946.97|8946.11|8946.11|0
1618928870000|2021-04-20 14:27:50|8946.06|8946.06|8945.49|8945.49|8946.06|8946.06|8945.49|8945.49|0
1618928880000|2021-04-20 14:28:00|8945.34|8945.34|8946.26|8946.26|8946.37|8946.37|8944.07|8944.07|0
1618928890000|2021-04-20 14:28:10|8946.44|8946.44|8947.22|8947.22|8947.46|8947.46|8946.01|8946.01|0
1618928900000|2021-04-20 14:28:20|8947.13|8947.13|8946.47|8946.47|8947.26|8947.26|8946.47|8946.47|0
1618928910000|2021-04-20 14:28:30|8946.61|8946.61|8946.9|8946.9|8947.06|8947.06|8946.22|8946.22|0
1618928920000|2021-04-20 14:28:40|8946.97|8946.97|8947.39|8947.39|8947.56|8947.56|8946.97|8946.97|0
1618928930000|2021-04-20 14:28:50|8947.6|8947.6|8947.29|8947.29|8947.87|8947.87|8947.29|8947.29|0
1618928940000|2021-04-20 14:29:00|8947.37|8947.37|8946.62|8946.62|8947.37|8947.37|8946.32|8946.32|0
1618928950000|2021-04-20 14:29:10|8946.13|8946.13|8946.91|8946.91|8946.91|8946.91|8946.13|8946.13|0
1618928960000|2021-04-20 14:29:20|8946.83|8946.83|8947.55|8947.55|8947.55|8947.55|8946.83|8946.83|0
1618928970000|2021-04-20 14:29:30|8947.64|8947.64|8950.35|8950.35|8950.35|8950.35|8947.64|8947.64|0
1618928980000|2021-04-20 14:29:40|8950.66|8950.66|8950.33|8950.33|8951.1|8951.1|8950.06|8950.06|0
1618928990000|2021-04-20 14:29:50|8950.25|8950.25|8951.96|8951.96|8951.96|8951.96|8950.25|8950.25|0
1618929000000|2021-04-20 14:30:00|8951.84|8951.84|8951.46|8951.46|8952.09|8952.09|8951.3|8951.3|0
1618929010000|2021-04-20 14:30:10|8951.37|8951.37|8950.28|8950.28|8951.37|8951.37|8950.28|8950.28|0
1618929020000|2021-04-20 14:30:20|8950.25|8950.25|8950.92|8950.92|8950.92|8950.92|8950.02|8950.02|0
1618929030000|2021-04-20 14:30:30|8950.98|8950.98|8951.89|8951.89|8951.89|8951.89|8950.98|8950.98|0
1618929040000|2021-04-20 14:30:40|8951.98|8951.98|8950.89|8950.89|8951.98|8951.98|8950.89|8950.89|0
1618929050000|2021-04-20 14:30:50|8950.97|8950.97|8949.2|8949.2|8950.97|8950.97|8949.2|8949.2|0
1618929060000|2021-04-20 14:31:00|8949.04|8949.04|8948.88|8948.88|8949.46|8949.46|8948.67|8948.67|0
1618929070000|2021-04-20 14:31:10|8949.04|8949.04|8949.66|8949.66|8949.74|8949.74|8948.8|8948.8|0
1618929080000|2021-04-20 14:31:20|8949.36|8949.36|8949.6|8949.6|8949.6|8949.6|8949.12|8949.12|0
1618929090000|2021-04-20 14:31:30|8949.73|8949.73|8948.96|8948.96|8949.73|8949.73|8948.8|8948.8|0
1618929100000|2021-04-20 14:31:40|8948.9|8948.9|8948.32|8948.32|8948.9|8948.9|8948.08|8948.08|0
1618929110000|2021-04-20 14:31:50|8948.24|8948.24|8948.14|8948.14|8948.24|8948.24|8948.08|8948.08|0
1618929120000|2021-04-20 14:32:00|8948.09|8948.09|8946.27|8946.27|8948.16|8948.16|8946.27|8946.27|0
1618929130000|2021-04-20 14:32:10|8946.21|8946.21|8944.11|8944.11|8946.44|8946.44|8943.92|8943.92|0
1618929140000|2021-04-20 14:32:20|8944.17|8944.17|8942.77|8942.77|8944.17|8944.17|8942.71|8942.71|0
1618929150000|2021-04-20 14:32:30|8943|8943|8943.21|8943.21|8943.21|8943.21|8943|8943|0
1618929160000|2021-04-20 14:32:40|8943.14|8943.14|8942.51|8942.51|8943.36|8943.36|8942.51|8942.51|0
1618929170000|2021-04-20 14:32:50|8943.36|8943.36|8943.16|8943.16|8943.39|8943.39|8943.16|8943.16|0
1618929180000|2021-04-20 14:33:00|8943.53|8943.53|8942.46|8942.46|8943.53|8943.53|8942.05|8942.05|0
1618929190000|2021-04-20 14:33:10|8942.36|8942.36|8941.41|8941.41|8942.36|8942.36|8940.97|8940.97|0
1618929200000|2021-04-20 14:33:20|8941.72|8941.72|8939.79|8939.79|8941.72|8941.72|8939.79|8939.79|0
1618929210000|2021-04-20 14:33:30|8939.4|8939.4|8942.25|8942.25|8942.25|8942.25|8939.31|8939.31|0
1618929220000|2021-04-20 14:33:40|8941.92|8941.92|8941.96|8941.96|8942.72|8942.72|8941.79|8941.79|0
1618929230000|2021-04-20 14:33:50|8941.32|8941.32|8940.7|8940.7|8941.32|8941.32|8940.7|8940.7|0
1618929240000|2021-04-20 14:34:00|8940.94|8940.94|8941.8|8941.8|8941.8|8941.8|8940.7|8940.7|0
1618929250000|2021-04-20 14:34:10|8941.83|8941.83|8942.15|8942.15|8942.84|8942.84|8941|8941|0
1618929260000|2021-04-20 14:34:20|8942.23|8942.23|8940.06|8940.06|8942.23|8942.23|8940.06|8940.06|0
1618929270000|2021-04-20 14:34:30|8939.9|8939.9|8940.67|8940.67|8940.67|8940.67|8939.9|8939.9|0
1618929280000|2021-04-20 14:34:40|8940.74|8940.74|8940.26|8940.26|8941.2|8941.2|8940.26|8940.26|0
1618929290000|2021-04-20 14:34:50|8939.83|8939.83|8939.49|8939.49|8939.83|8939.83|8939.49|8939.49|0
1618929300000|2021-04-20 14:35:00|8939.27|8939.27|8938.99|8938.99|8939.27|8939.27|8938.31|8938.31|0
1618929310000|2021-04-20 14:35:10|8939.13|8939.13|8939.55|8939.55|8939.55|8939.55|8939.13|8939.13|0
1618929320000|2021-04-20 14:35:20|8939.47|8939.47|8938.84|8938.84|8939.68|8939.68|8938.84|8938.84|0
1618929330000|2021-04-20 14:35:30|8938.99|8938.99|8939.73|8939.73|8939.79|8939.79|8938.79|8938.79|0
1618929340000|2021-04-20 14:35:40|8939.8|8939.8|8939.97|8939.97|8939.97|8939.97|8939.34|8939.34|0
1618929350000|2021-04-20 14:35:50|8940.08|8940.08|8940.13|8940.13|8940.24|8940.24|8940.03|8940.03|0
1618929360000|2021-04-20 14:36:00|8940.04|8940.04|8937.99|8937.99|8940.04|8940.04|8937.77|8937.77|0
1618929370000|2021-04-20 14:36:10|8938.18|8938.18|8937.49|8937.49|8938.68|8938.68|8937.28|8937.28|0
1618929380000|2021-04-20 14:36:20|8937.57|8937.57|8938.5|8938.5|8938.61|8938.61|8937.57|8937.57|0
1618929390000|2021-04-20 14:36:30|8938.53|8938.53|8938.31|8938.31|8938.53|8938.53|8938.31|8938.31|0
1618929400000|2021-04-20 14:36:40|8938.41|8938.41|8938.26|8938.26|8938.41|8938.41|8938.18|8938.18|0
1618929410000|2021-04-20 14:36:50|8938.34|8938.34|8938.23|8938.23|8938.34|8938.34|8938.15|8938.15|0
1618929420000|2021-04-20 14:37:00|8938.39|8938.39|8937.84|8937.84|8938.39|8938.39|8937.55|8937.55|0
1618929430000|2021-04-20 14:37:10|8937.91|8937.91|8939.52|8939.52|8939.65|8939.65|8937.85|8937.85|0
1618929440000|2021-04-20 14:37:20|8939.49|8939.49|8939.44|8939.44|8939.49|8939.49|8938.91|8938.91|0
1618929450000|2021-04-20 14:37:30|8939.75|8939.75|8940.14|8940.14|8940.14|8940.14|8939.75|8939.75|0
1618929460000|2021-04-20 14:37:40|8940.22|8940.22|8940.43|8940.43|8940.43|8940.43|8940.22|8940.22|0
1618929470000|2021-04-20 14:37:50|8940.32|8940.32|8940.17|8940.17|8940.32|8940.32|8939.64|8939.64|0
1618929480000|2021-04-20 14:38:00|8939.93|8939.93|8940.67|8940.67|8940.67|8940.67|8938.94|8938.94|0
1618929490000|2021-04-20 14:38:10|8940.75|8940.75|8941.41|8941.41|8941.52|8941.52|8940.75|8940.75|0
1618929500000|2021-04-20 14:38:20|8941.01|8941.01|8941.16|8941.16|8941.37|8941.37|8941.01|8941.01|0
1618929510000|2021-04-20 14:38:30|8940.48|8940.48|8939.12|8939.12|8940.48|8940.48|8938.95|8938.95|0
1618929520000|2021-04-20 14:38:40|8939.17|8939.17|8938.69|8938.69|8939.88|8939.88|8938.69|8938.69|0
1618929530000|2021-04-20 14:38:50|8939|8939|8937.77|8937.77|8939|8939|8937.7|8937.7|0
1618929540000|2021-04-20 14:39:00|8937.23|8937.23|8937.05|8937.05|8937.36|8937.36|8937.04|8937.04|0
1618929550000|2021-04-20 14:39:10|8936.74|8936.74|8935.97|8935.97|8937.33|8937.33|8935.97|8935.97|0
1618929560000|2021-04-20 14:39:20|8935.78|8935.78|8933.93|8933.93|8936.05|8936.05|8933.93|8933.93|0
1618929570000|2021-04-20 14:39:30|8934.17|8934.17|8932.61|8932.61|8934.45|8934.45|8932.61|8932.61|0
1618929580000|2021-04-20 14:39:40|8932.84|8932.84|8933.09|8933.09|8933.09|8933.09|8932.41|8932.41|0
1618929590000|2021-04-20 14:39:50|8933.15|8933.15|8932.78|8932.78|8933.72|8933.72|8932.78|8932.78|0
1618929600000|2021-04-20 14:40:00|8932.55|8932.55|8931.48|8931.48|8932.55|8932.55|8931.48|8931.48|0
1618929610000|2021-04-20 14:40:10|8931.41|8931.41|8928.91|8928.91|8931.41|8931.41|8928.91|8928.91|0
1618929620000|2021-04-20 14:40:20|8927.94|8927.94|8924.44|8924.44|8927.94|8927.94|8923.89|8923.89|0
1618929630000|2021-04-20 14:40:30|8924.38|8924.38|8924.49|8924.49|8925.16|8925.16|8923.45|8923.45|0
1618929640000|2021-04-20 14:40:40|8924.6|8924.6|8924.58|8924.58|8925.18|8925.18|8924.58|8924.58|0
1618929650000|2021-04-20 14:40:50|8924.69|8924.69|8924.3|8924.3|8924.69|8924.69|8924.3|8924.3|0
1618929660000|2021-04-20 14:41:00|8924.21|8924.21|8925.32|8925.32|8925.63|8925.63|8924.14|8924.14|0
1618929670000|2021-04-20 14:41:10|8925|8925|8918.29|8918.29|8925|8925|8918.29|8918.29|0
1618929680000|2021-04-20 14:41:20|8919.14|8919.14|8918.99|8918.99|8919.21|8919.21|8918.99|8918.99|0
1618929690000|2021-04-20 14:41:30|8918.88|8918.88|8915.6|8915.6|8918.99|8918.99|8915.53|8915.53|0
1618929700000|2021-04-20 14:41:40|8915.5|8915.5|8914.54|8914.54|8915.5|8915.5|8914.39|8914.39|0
1618929710000|2021-04-20 14:41:50|8913.78|8913.78|8914.36|8914.36|8914.36|8914.36|8913.47|8913.47|0
1618929720000|2021-04-20 14:42:00|8914.7|8914.7|8912.92|8912.92|8914.76|8914.76|8912.92|8912.92|0
1618929730000|2021-04-20 14:42:10|8912.76|8912.76|8913.91|8913.91|8913.91|8913.91|8912.76|8912.76|0
1618929740000|2021-04-20 14:42:20|8914|8914|8913.65|8913.65|8914.1|8914.1|8913.65|8913.65|0
1618929750000|2021-04-20 14:42:30|8913.57|8913.57|8910.66|8910.66|8913.57|8913.57|8910.66|8910.66|0
1618929760000|2021-04-20 14:42:40|8910.75|8910.75|8910.39|8910.39|8911.26|8911.26|8910.29|8910.29|0
1618929770000|2021-04-20 14:42:50|8910.48|8910.48|8909.61|8909.61|8910.48|8910.48|8909.41|8909.41|0
1618929780000|2021-04-20 14:43:00|8909.85|8909.85|8911.12|8911.12|8911.12|8911.12|8909.7|8909.7|0
1618929790000|2021-04-20 14:43:10|8911.2|8911.2|8910.67|8910.67|8911.27|8911.27|8910.67|8910.67|0
1618929800000|2021-04-20 14:43:20|8910.38|8910.38|8909.86|8909.86|8910.67|8910.67|8909.86|8909.86|0
1618929810000|2021-04-20 14:43:30|8909.53|8909.53|8909.64|8909.64|8909.64|8909.64|8909.45|8909.45|0
1618929820000|2021-04-20 14:43:40|8909.26|8909.26|8910.24|8910.24|8910.53|8910.53|8909.26|8909.26|0
1618929830000|2021-04-20 14:43:50|8910.62|8910.62|8910.01|8910.01|8910.62|8910.62|8910.01|8910.01|0
1618929840000|2021-04-20 14:44:00|8910.12|8910.12|8911.42|8911.42|8911.58|8911.58|8910.12|8910.12|0
1618929850000|2021-04-20 14:44:10|8911.62|8911.62|8911.32|8911.32|8911.73|8911.73|8911.05|8911.05|0
1618929860000|2021-04-20 14:44:20|8911.55|8911.55|8911.63|8911.63|8911.63|8911.63|8911.48|8911.48|0
1618929870000|2021-04-20 14:44:30|8911.52|8911.52|8911.5|8911.5|8911.58|8911.58|8911.44|8911.44|0
1618929880000|2021-04-20 14:44:40|8911.43|8911.43|8906.93|8906.93|8911.45|8911.45|8906.93|8906.93|0
1618929890000|2021-04-20 14:44:50|8907.31|8907.31|8906.55|8906.55|8907.35|8907.35|8906.55|8906.55|0
1618929900000|2021-04-20 14:45:00|8906.53|8906.53|8901.39|8901.39|8906.53|8906.53|8900.74|8900.74|0
1618929910000|2021-04-20 14:45:10|8901.24|8901.24|8900.95|8900.95|8901.24|8901.24|8900.62|8900.62|0
1618929920000|2021-04-20 14:45:20|8900.87|8900.87|8899.67|8899.67|8900.95|8900.95|8899.57|8899.57|0
1618929930000|2021-04-20 14:45:30|8899.9|8899.9|8899.08|8899.08|8899.9|8899.9|8899.08|8899.08|0
1618929940000|2021-04-20 14:45:40|8899|8899|8898.34|8898.34|8899|8899|8897.01|8897.01|0
1618929950000|2021-04-20 14:45:50|8898.49|8898.49|8898.36|8898.36|8899.11|8899.11|8897.94|8897.94|0
1618929960000|2021-04-20 14:46:00|8898.14|8898.14|8897.78|8897.78|8898.25|8898.25|8897.69|8897.69|0
1618929970000|2021-04-20 14:46:10|8897.88|8897.88|8898.27|8898.27|8898.48|8898.48|8897.79|8897.79|0
1618929980000|2021-04-20 14:46:20|8897.41|8897.41|8895.08|8895.08|8897.41|8897.41|8895.08|8895.08|0
1618929990000|2021-04-20 14:46:30|8895.86|8895.86|8896.02|8896.02|8896.9|8896.9|8895.16|8895.16|0
1618930000000|2021-04-20 14:46:40|8895.55|8895.55|8896.34|8896.34|8896.34|8896.34|8895.37|8895.37|0
1618930010000|2021-04-20 14:46:50|8896.28|8896.28|8896.16|8896.16|8896.36|8896.36|8896.16|8896.16|0
1618930020000|2021-04-20 14:47:00|8896.26|8896.26|8897.62|8897.62|8898.35|8898.35|8896.26|8896.26|0
1618930030000|2021-04-20 14:47:10|8897.2|8897.2|8896.22|8896.22|8897.2|8897.2|8895.9|8895.9|0
1618930040000|2021-04-20 14:47:20|8896.14|8896.14|8895.75|8895.75|8896.29|8896.29|8895.75|8895.75|0
1618930050000|2021-04-20 14:47:30|8895.37|8895.37|8895.29|8895.29|8895.37|8895.37|8895.19|8895.19|0
1618930060000|2021-04-20 14:47:40|8895.22|8895.22|8894.62|8894.62|8895.22|8895.22|8894.62|8894.62|0
1618930070000|2021-04-20 14:47:50|8894.82|8894.82|8894.58|8894.58|8895.16|8895.16|8894.31|8894.31|0
1618930080000|2021-04-20 14:48:00|8894.65|8894.65|8892.34|8892.34|8894.85|8894.85|8892.34|8892.34|0
1618930090000|2021-04-20 14:48:10|8892.15|8892.15|8893.47|8893.47|8894.22|8894.22|8892.09|8892.09|0
1618930100000|2021-04-20 14:48:20|8893.55|8893.55|8894.67|8894.67|8894.78|8894.78|8893.55|8893.55|0
1618930110000|2021-04-20 14:48:30|8894.51|8894.51|8892.85|8892.85|8894.51|8894.51|8892.4|8892.4|0
1618930120000|2021-04-20 14:48:40|8893.7|8893.7|8893.93|8893.93|8894.35|8894.35|8893.29|8893.29|0
1618930130000|2021-04-20 14:48:50|8893.85|8893.85|8894.96|8894.96|8895.05|8895.05|8893.85|8893.85|0
1618930140000|2021-04-20 14:49:00|8894.77|8894.77|8894.49|8894.49|8895.1|8895.1|8894|8894|0
1618930150000|2021-04-20 14:49:10|8894.34|8894.34|8894.18|8894.18|8894.49|8894.49|8894.12|8894.12|0
1618930160000|2021-04-20 14:49:20|8893.94|8893.94|8894.2|8894.2|8894.2|8894.2|8893.56|8893.56|0
1618930170000|2021-04-20 14:49:30|8894.02|8894.02|8892.47|8892.47|8894.2|8894.2|8892.47|8892.47|0
1618930180000|2021-04-20 14:49:40|8892.38|8892.38|8891.37|8891.37|8892.38|8892.38|8891.37|8891.37|0
1618930190000|2021-04-20 14:49:50|8891.29|8891.29|8892.15|8892.15|8892.15|8892.15|8891.22|8891.22|0
1618930200000|2021-04-20 14:50:00|8892.04|8892.04|8891.86|8891.86|8892.59|8892.59|8891.86|8891.86|0
1618930210000|2021-04-20 14:50:10|8892.02|8892.02|8890.79|8890.79|8892.02|8892.02|8890.79|8890.79|0
1618930220000|2021-04-20 14:50:20|8890.6|8890.6|8891.14|8891.14|8891.61|8891.61|8890.52|8890.52|0
1618930230000|2021-04-20 14:50:30|8891.11|8891.11|8890.29|8890.29|8892.18|8892.18|8890.29|8890.29|0
1618930240000|2021-04-20 14:50:40|8889.86|8889.86|8888.5|8888.5|8890.16|8890.16|8888.5|8888.5|0
1618930250000|2021-04-20 14:50:50|8888.71|8888.71|8887.08|8887.08|8888.71|8888.71|8886.77|8886.77|0
1618930260000|2021-04-20 14:51:00|8887.47|8887.47|8888.04|8888.04|8888.04|8888.04|8886.76|8886.76|0
1618930270000|2021-04-20 14:51:10|8888.03|8888.03|8886.59|8886.59|8888.03|8888.03|8886.59|8886.59|0
1618930280000|2021-04-20 14:51:20|8886.53|8886.53|8887.56|8887.56|8887.56|8887.56|8886.53|8886.53|0
1618930290000|2021-04-20 14:51:30|8887.4|8887.4|8889.3|8889.3|8889.38|8889.38|8887.3|8887.3|0
1618930300000|2021-04-20 14:51:40|8889.4|8889.4|8888.04|8888.04|8889.6|8889.6|8888.04|8888.04|0
1618930310000|2021-04-20 14:51:50|8887.97|8887.97|8886.99|8886.99|8887.97|8887.97|8886.99|8886.99|0
1618930320000|2021-04-20 14:52:00|8886.85|8886.85|8885.5|8885.5|8886.85|8886.85|8885.5|8885.5|0
1618930330000|2021-04-20 14:52:10|8885.42|8885.42|8881.37|8881.37|8885.42|8885.42|8881.31|8881.31|0
1618930340000|2021-04-20 14:52:20|8881.29|8881.29|8881.11|8881.11|8881.29|8881.29|8880.87|8880.87|0
1618930350000|2021-04-20 14:52:30|8881.27|8881.27|8881.17|8881.17|8881.41|8881.41|8881.1|8881.1|0
1618930360000|2021-04-20 14:52:40|8881.11|8881.11|8881.76|8881.76|8881.99|8881.99|8881.11|8881.11|0
1618930370000|2021-04-20 14:52:50|8881.84|8881.84|8882.01|8882.01|8882.54|8882.54|8881.78|8881.78|0
1618930380000|2021-04-20 14:53:00|8881.7|8881.7|8881.64|8881.64|8881.75|8881.75|8881.44|8881.44|0
1618930390000|2021-04-20 14:53:10|8883.35|8883.35|8883.84|8883.84|8883.89|8883.89|8883.35|8883.35|0
1618930400000|2021-04-20 14:53:20|8883.74|8883.74|8884.1|8884.1|8884.72|8884.72|8883.62|8883.62|0
1618930410000|2021-04-20 14:53:30|8883.95|8883.95|8883.09|8883.09|8883.95|8883.95|8883.01|8883.01|0
1618930420000|2021-04-20 14:53:40|8882.89|8882.89|8881.65|8881.65|8883.04|8883.04|8880.59|8880.59|0
1618930430000|2021-04-20 14:53:50|8881.72|8881.72|8881.73|8881.73|8882.04|8882.04|8881.57|8881.57|0
1618930440000|2021-04-20 14:54:00|8881.64|8881.64|8881.26|8881.26|8881.74|8881.74|8880.95|8880.95|0
1618930450000|2021-04-20 14:54:10|8881.11|8881.11|8880.43|8880.43|8881.32|8881.32|8880.28|8880.28|0
1618930460000|2021-04-20 14:54:20|8880.4|8880.4|8878.48|8878.48|8880.46|8880.46|8878.37|8878.37|0
1618930470000|2021-04-20 14:54:30|8878.25|8878.25|8875.67|8875.67|8878.35|8878.35|8875.67|8875.67|0
1618930480000|2021-04-20 14:54:40|8875.59|8875.59|8873.59|8873.59|8875.59|8875.59|8873.04|8873.04|0
1618930490000|2021-04-20 14:54:50|8873.56|8873.56|8872.68|8872.68|8873.56|8873.56|8872.53|8872.53|0
1618930500000|2021-04-20 14:55:00|8871.83|8871.83|8871.32|8871.32|8871.83|8871.83|8871.16|8871.16|0
1618930510000|2021-04-20 14:55:10|8871.26|8871.26|8870.66|8870.66|8871.26|8871.26|8870.08|8870.08|0
1618930520000|2021-04-20 14:55:20|8871.08|8871.08|8869.89|8869.89|8871.22|8871.22|8869.74|8869.74|0
1618930530000|2021-04-20 14:55:30|8870.02|8870.02|8869.25|8869.25|8870.02|8870.02|8869.25|8869.25|0
1618930540000|2021-04-20 14:55:40|8869.02|8869.02|8866|8866|8869.09|8869.09|8866|8866|0
1618930550000|2021-04-20 14:55:50|8866.08|8866.08|8865.24|8865.24|8866.57|8866.57|8864.93|8864.93|0
1618930560000|2021-04-20 14:56:00|8864.92|8864.92|8865.26|8865.26|8865.26|8865.26|8864.86|8864.86|0
1618930570000|2021-04-20 14:56:10|8865.33|8865.33|8864.39|8864.39|8865.7|8865.7|8864.24|8864.24|0
1618930580000|2021-04-20 14:56:20|8864.32|8864.32|8866.51|8866.51|8866.51|8866.51|8863.24|8863.24|0
1618930590000|2021-04-20 14:56:30|8866.43|8866.43|8866.64|8866.64|8866.78|8866.78|8865.98|8865.98|0
1618930600000|2021-04-20 14:56:40|8867.04|8867.04|8869.69|8869.69|8870.49|8870.49|8867.04|8867.04|0
1618930610000|2021-04-20 14:56:50|8869.62|8869.62|8870.95|8870.95|8870.95|8870.95|8869.62|8869.62|0
1618930620000|2021-04-20 14:57:00|8871.12|8871.12|8871.78|8871.78|8872.12|8872.12|8870.57|8870.57|0
1618930630000|2021-04-20 14:57:10|8871.56|8871.56|8874.34|8874.34|8874.43|8874.43|8871.56|8871.56|0
1618930640000|2021-04-20 14:57:20|8874.3|8874.3|8873.43|8873.43|8874.45|8874.45|8873.43|8873.43|0
1618930650000|2021-04-20 14:57:30|8873.2|8873.2|8875.85|8875.85|8875.85|8875.85|8873.2|8873.2|0
1618930660000|2021-04-20 14:57:40|8876.15|8876.15|8877.23|8877.23|8877.6|8877.6|8876.15|8876.15|0
1618930670000|2021-04-20 14:57:50|8877.15|8877.15|8877.66|8877.66|8878.08|8878.08|8877.07|8877.07|0
1618930680000|2021-04-20 14:58:00|8876.96|8876.96|8876.47|8876.47|8877.63|8877.63|8876.47|8876.47|0
1618930690000|2021-04-20 14:58:10|8876.32|8876.32|8877.21|8877.21|8877.21|8877.21|8876.32|8876.32|0
1618930700000|2021-04-20 14:58:20|8877.14|8877.14|8877.22|8877.22|8877.22|8877.22|8876.1|8876.1|0
1618930710000|2021-04-20 14:58:30|8877.41|8877.41|8877.12|8877.12|8877.6|8877.6|8876.76|8876.76|0
1618930720000|2021-04-20 14:58:40|8877.2|8877.2|8875.73|8875.73|8877.2|8877.2|8874.8|8874.8|0
1618930730000|2021-04-20 14:58:50|8876.14|8876.14|8877.27|8877.27|8877.27|8877.27|8876.07|8876.07|0
1618930740000|2021-04-20 14:59:00|8877.12|8877.12|8875.15|8875.15|8877.12|8877.12|8875.15|8875.15|0
1618930750000|2021-04-20 14:59:10|8875|8875|8874.18|8874.18|8875.85|8875.85|8874.18|8874.18|0
1618930760000|2021-04-20 14:59:20|8873.79|8873.79|8873.62|8873.62|8874.3|8874.3|8873.43|8873.43|0
1618930770000|2021-04-20 14:59:30|8873.41|8873.41|8871.7|8871.7|8873.58|8873.58|8871.54|8871.54|0
1618930780000|2021-04-20 14:59:40|8872.55|8872.55|8872.85|8872.85|8873.01|8873.01|8872.55|8872.55|0
1618930790000|2021-04-20 14:59:50|8872.76|8872.76|8875|8875|8875|8875|8872.76|8872.76|0
1618930800000|2021-04-20 15:00:00|8875.06|8875.06|8876.91|8876.91|8876.91|8876.91|8875.06|8875.06|0
1618930810000|2021-04-20 15:00:10|8876.98|8876.98|8878.23|8878.23|8878.23|8878.23|8876.86|8876.86|0
1618930820000|2021-04-20 15:00:20|8878.31|8878.31|8880.81|8880.81|8880.81|8880.81|8878.31|8878.31|0
1618930830000|2021-04-20 15:00:30|8881.05|8881.05|8882.33|8882.33|8882.33|8882.33|8880.72|8880.72|0
1618930840000|2021-04-20 15:00:40|8882.39|8882.39|8883.28|8883.28|8883.28|8883.28|8882.39|8882.39|0
1618930850000|2021-04-20 15:00:50|8883.4|8883.4|8882.91|8882.91|8884.34|8884.34|8882.91|8882.91|0
1618930860000|2021-04-20 15:01:00|8883.01|8883.01|8880.23|8880.23|8883.04|8883.04|8880.23|8880.23|0
1618930870000|2021-04-20 15:01:10|8880.09|8880.09|8880.36|8880.36|8880.59|8880.59|8879.94|8879.94|0
1618930880000|2021-04-20 15:01:20|8880.28|8880.28|8878.7|8878.7|8880.74|8880.74|8878.43|8878.43|0
1618930890000|2021-04-20 15:01:30|8878.39|8878.39|8878.4|8878.4|8878.55|8878.55|8877.96|8877.96|0
1618930900000|2021-04-20 15:01:40|8878.18|8878.18|8877.73|8877.73|8878.65|8878.65|8877.73|8877.73|0
1618930910000|2021-04-20 15:01:50|8877.65|8877.65|8876.81|8876.81|8878.15|8878.15|8876.81|8876.81|0
1618930920000|2021-04-20 15:02:00|8876.58|8876.58|8872.34|8872.34|8876.58|8876.58|8871.8|8871.8|0
1618930930000|2021-04-20 15:02:10|8872.27|8872.27|8873.27|8873.27|8873.27|8873.27|8871.92|8871.92|0
1618930940000|2021-04-20 15:02:20|8873.33|8873.33|8873.78|8873.78|8874.57|8874.57|8873.17|8873.17|0
1618930950000|2021-04-20 15:02:30|8873.55|8873.55|8874.45|8874.45|8874.45|8874.45|8873.52|8873.52|0
1618930960000|2021-04-20 15:02:40|8874.37|8874.37|8872.41|8872.41|8875|8875|8871.87|8871.87|0
1618930970000|2021-04-20 15:02:50|8872.57|8872.57|8874.16|8874.16|8874.16|8874.16|8872.49|8872.49|0
1618930980000|2021-04-20 15:03:00|8874.08|8874.08|8876.31|8876.31|8876.39|8876.39|8873.67|8873.67|0
1618930990000|2021-04-20 15:03:10|8876.23|8876.23|8878.04|8878.04|8878.04|8878.04|8876.13|8876.13|0
1618931000000|2021-04-20 15:03:20|8877.96|8877.96|8877.51|8877.51|8878.01|8878.01|8877.33|8877.33|0
1618931010000|2021-04-20 15:03:30|8877.4|8877.4|8877.32|8877.32|8877.47|8877.47|8877.24|8877.24|0
1618931020000|2021-04-20 15:03:40|8877.87|8877.87|8877.15|8877.15|8878.22|8878.22|8877.15|8877.15|0
1618931030000|2021-04-20 15:03:50|8877.01|8877.01|8877.12|8877.12|8877.51|8877.51|8877.01|8877.01|0
1618931040000|2021-04-20 15:04:00|8876.97|8876.97|8876.15|8876.15|8876.97|8876.97|8875.17|8875.17|0
1618931050000|2021-04-20 15:04:10|8876.45|8876.45|8876.63|8876.63|8876.7|8876.7|8876.3|8876.3|0
1618931060000|2021-04-20 15:04:20|8876.55|8876.55|8875.2|8875.2|8876.63|8876.63|8875.2|8875.2|0
1618931070000|2021-04-20 15:04:30|8875.12|8875.12|8875.24|8875.24|8875.24|8875.24|8875.12|8875.12|0
1618931080000|2021-04-20 15:04:40|8875.14|8875.14|8876.1|8876.1|8876.14|8876.14|8875.14|8875.14|0
1618931090000|2021-04-20 15:04:50|8876.31|8876.31|8877.81|8877.81|8877.98|8877.98|8876.3|8876.3|0
1618931100000|2021-04-20 15:05:00|8877.95|8877.95|8877.99|8877.99|8877.99|8877.99|8877.37|8877.37|0
1618931110000|2021-04-20 15:05:10|8878.05|8878.05|8878.58|8878.58|8878.58|8878.58|8878.05|8878.05|0
1618931120000|2021-04-20 15:05:20|8878.38|8878.38|8878.62|8878.62|8878.62|8878.62|8878.38|8878.38|0
1618931130000|2021-04-20 15:05:30|8878.67|8878.67|8884.18|8884.18|8884.18|8884.18|8878.67|8878.67|0
1618931140000|2021-04-20 15:05:40|8884.65|8884.65|8889.26|8889.26|8889.26|8889.26|8884.58|8884.58|0
1618931150000|2021-04-20 15:05:50|8889.35|8889.35|8889.67|8889.67|8889.67|8889.67|8888.92|8888.92|0
1618931160000|2021-04-20 15:06:00|8889.98|8889.98|8891.51|8891.51|8891.51|8891.51|8889.41|8889.41|0
1618931170000|2021-04-20 15:06:10|8891.59|8891.59|8891.58|8891.58|8892.84|8892.84|8891.58|8891.58|0
1618931180000|2021-04-20 15:06:20|8891.56|8891.56|8891.83|8891.83|8892.69|8892.69|8890.33|8890.33|0
1618931190000|2021-04-20 15:06:30|8891.7|8891.7|8890.21|8890.21|8891.7|8891.7|8889.94|8889.94|0
1618931200000|2021-04-20 15:06:40|8890.07|8890.07|8890.85|8890.85|8890.85|8890.85|8889.39|8889.39|0
1618931210000|2021-04-20 15:06:50|8890.93|8890.93|8891.07|8891.07|8891.75|8891.75|8890.93|8890.93|0
1618931220000|2021-04-20 15:07:00|8890.91|8890.91|8891.92|8891.92|8891.92|8891.92|8890.91|8890.91|0
1618931230000|2021-04-20 15:07:10|8891.99|8891.99|8893.74|8893.74|8893.74|8893.74|8891.99|8891.99|0
1618931240000|2021-04-20 15:07:20|8893.82|8893.82|8892.64|8892.64|8894.15|8894.15|8892.64|8892.64|0
1618931250000|2021-04-20 15:07:30|8892.57|8892.57|8892.01|8892.01|8892.67|8892.67|8891.82|8891.82|0
1618931260000|2021-04-20 15:07:40|8891.99|8891.99|8891.93|8891.93|8892.23|8892.23|8891.3|8891.3|0
1618931270000|2021-04-20 15:07:50|8892.01|8892.01|8892.74|8892.74|8893.26|8893.26|8892.01|8892.01|0
1618931280000|2021-04-20 15:08:00|8892.82|8892.82|8893.81|8893.81|8893.9|8893.9|8892.49|8892.49|0
1618931290000|2021-04-20 15:08:10|8893.73|8893.73|8893.52|8893.52|8893.92|8893.92|8893.44|8893.44|0
1618931300000|2021-04-20 15:08:20|8892.67|8892.67|8892.82|8892.82|8892.82|8892.82|8891.5|8891.5|0
1618931310000|2021-04-20 15:08:30|8892.97|8892.97|8895.89|8895.89|8896.19|8896.19|8892.97|8892.97|0
1618931320000|2021-04-20 15:08:40|8895.81|8895.81|8896.04|8896.04|8896.75|8896.75|8895.81|8895.81|0
1618931330000|2021-04-20 15:08:50|8895.96|8895.96|8895.67|8895.67|8895.96|8895.96|8895.58|8895.58|0
1618931340000|2021-04-20 15:09:00|8895.52|8895.52|8895.4|8895.4|8895.52|8895.52|8895.04|8895.04|0
1618931350000|2021-04-20 15:09:10|8895.64|8895.64|8889.8|8889.8|8895.95|8895.95|8889.8|8889.8|0
1618931360000|2021-04-20 15:09:20|8889.53|8889.53|8889.53|8889.53|8889.68|8889.68|8889.53|8889.53|0
1618931370000|2021-04-20 15:09:30|8889.84|8889.84|8890.26|8890.26|8890.26|8890.26|8889.66|8889.66|0
1618931380000|2021-04-20 15:09:40|8890.34|8890.34|8888.1|8888.1|8890.49|8890.49|8888.1|8888.1|0
1618931390000|2021-04-20 15:09:50|8888.07|8888.07|8888.29|8888.29|8888.29|8888.29|8887.93|8887.93|0
1618931400000|2021-04-20 15:10:00|8888.35|8888.35|8888.02|8888.02|8888.45|8888.45|8887.88|8887.88|0
1618931410000|2021-04-20 15:10:10|8888.15|8888.15|8887.69|8887.69|8888.15|8888.15|8887.25|8887.25|0
1618931420000|2021-04-20 15:10:20|8887.58|8887.58|8887.72|8887.72|8888.16|8888.16|8887.55|8887.55|0
1618931430000|2021-04-20 15:10:30|8887.88|8887.88|8889.6|8889.6|8889.6|8889.6|8887.88|8887.88|0
1618931440000|2021-04-20 15:10:40|8889.75|8889.75|8890.1|8890.1|8890.56|8890.56|8889.21|8889.21|0
1618931450000|2021-04-20 15:10:50|8890.08|8890.08|8890.04|8890.04|8890.17|8890.17|8890|8890|0
1618931460000|2021-04-20 15:11:00|8889.88|8889.88|8889.83|8889.83|8890.23|8890.23|8888.87|8888.87|0
1618931470000|2021-04-20 15:11:10|8889.72|8889.72|8891.11|8891.11|8891.11|8891.11|8889.66|8889.66|0
1618931480000|2021-04-20 15:11:20|8890.72|8890.72|8890.45|8890.45|8891.12|8891.12|8890.45|8890.45|0
1618931490000|2021-04-20 15:11:30|8890.18|8890.18|8889.36|8889.36|8890.36|8890.36|8889.3|8889.3|0
1618931500000|2021-04-20 15:11:40|8889.5|8889.5|8889.48|8889.48|8889.57|8889.57|8888.78|8888.78|0
1618931510000|2021-04-20 15:11:50|8889.32|8889.32|8890.14|8890.14|8890.76|8890.76|8889.32|8889.32|0
1618931520000|2021-04-20 15:12:00|8890.53|8890.53|8890.66|8890.66|8890.97|8890.97|8889.59|8889.59|0
1618931530000|2021-04-20 15:12:10|8890.58|8890.58|8889.82|8889.82|8890.69|8890.69|8889.82|8889.82|0
1618931540000|2021-04-20 15:12:20|8889.74|8889.74|8889.36|8889.36|8889.74|8889.74|8888.95|8888.95|0
1618931550000|2021-04-20 15:12:30|8889.46|8889.46|8886.08|8886.08|8889.46|8889.46|8886.08|8886.08|0
1618931560000|2021-04-20 15:12:40|8886.11|8886.11|8886.18|8886.18|8886.26|8886.26|8885.88|8885.88|0
1618931570000|2021-04-20 15:12:50|8885.94|8885.94|8885.44|8885.44|8885.94|8885.94|8885.44|8885.44|0
1618931580000|2021-04-20 15:13:00|8885.28|8885.28|8885.65|8885.65|8885.75|8885.75|8884.92|8884.92|0
1618931590000|2021-04-20 15:13:10|8885.71|8885.71|8885.7|8885.7|8885.87|8885.87|8885.27|8885.27|0
1618931600000|2021-04-20 15:13:20|8885.93|8885.93|8886.11|8886.11|8886.3|8886.3|8885.93|8885.93|0
1618931610000|2021-04-20 15:13:30|8886.5|8886.5|8886.32|8886.32|8886.58|8886.58|8886.24|8886.24|0
1618931620000|2021-04-20 15:13:40|8886.71|8886.71|8887.75|8887.75|8887.75|8887.75|8886.71|8886.71|0
1618931630000|2021-04-20 15:13:50|8887.29|8887.29|8887.53|8887.53|8887.83|8887.83|8886.89|8886.89|0
1618931640000|2021-04-20 15:14:00|8887.59|8887.59|8886.19|8886.19|8887.59|8887.59|8886.11|8886.11|0
1618931650000|2021-04-20 15:14:10|8886.53|8886.53|8885.86|8885.86|8886.53|8886.53|8885.86|8885.86|0
1618931660000|2021-04-20 15:14:20|8885.67|8885.67|8885.68|8885.68|8885.68|8885.68|8885.49|8885.49|0
1618931670000|2021-04-20 15:14:30|8885.45|8885.45|8885.92|8885.92|8885.92|8885.92|8885.45|8885.45|0
1618931680000|2021-04-20 15:14:40|8885.69|8885.69|8883.66|8883.66|8885.69|8885.69|8883.58|8883.58|0
1618931690000|2021-04-20 15:14:50|8883.58|8883.58|8882.18|8882.18|8883.71|8883.71|8882.13|8882.13|0
1618931700000|2021-04-20 15:15:00|8881.98|8881.98|8882.27|8882.27|8882.27|8882.27|8881.22|8881.22|0
1618931710000|2021-04-20 15:15:10|8882.35|8882.35|8887.57|8887.57|8887.57|8887.57|8882.35|8882.35|0
1618931720000|2021-04-20 15:15:20|8887.49|8887.49|8886.81|8886.81|8888|8888|8886.42|8886.42|0
1618931730000|2021-04-20 15:15:30|8887.2|8887.2|8887.33|8887.33|8887.36|8887.36|8887.2|8887.2|0
1618931740000|2021-04-20 15:15:40|8887.49|8887.49|8887.03|8887.03|8887.49|8887.49|8886.95|8886.95|0
1618931750000|2021-04-20 15:15:50|8887|8887|8885.24|8885.24|8887.12|8887.12|8885.24|8885.24|0
1618931760000|2021-04-20 15:16:00|8885.16|8885.16|8883.45|8883.45|8885.16|8885.16|8883.45|8883.45|0
1618931770000|2021-04-20 15:16:10|8883.21|8883.21|8879.67|8879.67|8883.21|8883.21|8879.67|8879.67|0
1618931780000|2021-04-20 15:16:20|8879.61|8879.61|8876.78|8876.78|8879.61|8879.61|8876.71|8876.71|0
1618931790000|2021-04-20 15:16:30|8876.91|8876.91|8875.15|8875.15|8876.91|8876.91|8874.11|8874.11|0
1618931800000|2021-04-20 15:16:40|8875.07|8875.07|8874.92|8874.92|8875.77|8875.77|8874.65|8874.65|0
1618931810000|2021-04-20 15:16:50|8874.9|8874.9|8877.75|8877.75|8877.82|8877.82|8874.9|8874.9|0
1618931820000|2021-04-20 15:17:00|8877.67|8877.67|8875.99|8875.99|8877.9|8877.9|8875.99|8875.99|0
1618931830000|2021-04-20 15:17:10|8875.13|8875.13|8874.96|8874.96|8875.23|8875.23|8874.81|8874.81|0
1618931840000|2021-04-20 15:17:20|8875.26|8875.26|8872.95|8872.95|8875.67|8875.67|8872.95|8872.95|0
1618931850000|2021-04-20 15:17:30|8872.92|8872.92|8871.89|8871.89|8873.38|8873.38|8871.89|8871.89|0
1618931860000|2021-04-20 15:17:40|8871.59|8871.59|8870.52|8870.52|8871.59|8871.59|8870.47|8870.47|0
1618931870000|2021-04-20 15:17:50|8870.66|8870.66|8868.51|8868.51|8870.66|8870.66|8868.35|8868.35|0
1618931880000|2021-04-20 15:18:00|8868.29|8868.29|8864.68|8864.68|8868.29|8868.29|8864.68|8864.68|0
1618931890000|2021-04-20 15:18:10|8864.44|8864.44|8864.58|8864.58|8865.06|8865.06|8863.97|8863.97|0
1618931900000|2021-04-20 15:18:20|8864.5|8864.5|8864.16|8864.16|8864.5|8864.5|8863.45|8863.45|0
1618931910000|2021-04-20 15:18:30|8864.55|8864.55|8864.64|8864.64|8865.19|8865.19|8864.32|8864.32|0
1618931920000|2021-04-20 15:18:40|8864.45|8864.45|8864.3|8864.3|8864.45|8864.45|8863.82|8863.82|0
1618931930000|2021-04-20 15:18:50|8864.2|8864.2|8864.04|8864.04|8864.53|8864.53|8863.71|8863.71|0
1618931940000|2021-04-20 15:19:00|8864.11|8864.11|8863.13|8863.13|8864.11|8864.11|8862.94|8862.94|0
1618931950000|2021-04-20 15:19:10|8863.21|8863.21|8863.18|8863.18|8863.26|8863.26|8863.1|8863.1|0
1618931960000|2021-04-20 15:19:20|8863.11|8863.11|8862.66|8862.66|8863.52|8863.52|8862.66|8862.66|0
1618931970000|2021-04-20 15:19:30|8862.89|8862.89|8862.93|8862.93|8863.46|8863.46|8862.08|8862.08|0
1618931980000|2021-04-20 15:19:40|8862.85|8862.85|8862.22|8862.22|8863.02|8863.02|8862.22|8862.22|0
1618931990000|2021-04-20 15:19:50|8862.01|8862.01|8861.84|8861.84|8862.01|8862.01|8861.72|8861.72|0
1618932000000|2021-04-20 15:20:00|8861.76|8861.76|8861.6|8861.6|8862.36|8862.36|8861.34|8861.34|0
1618932010000|2021-04-20 15:20:10|8861.52|8861.52|8858|8858|8861.79|8861.79|8858|8858|0
1618932020000|2021-04-20 15:20:20|8858.22|8858.22|8857|8857|8858.37|8858.37|8857|8857|0
1618932030000|2021-04-20 15:20:30|8857.23|8857.23|8856.18|8856.18|8857.31|8857.31|8856.18|8856.18|0
1618932040000|2021-04-20 15:20:40|8856.33|8856.33|8855.72|8855.72|8856.49|8856.49|8855.52|8855.52|0
1618932050000|2021-04-20 15:20:50|8855.48|8855.48|8855.51|8855.51|8855.75|8855.75|8855.21|8855.21|0
1618932060000|2021-04-20 15:21:00|8855.33|8855.33|8859.18|8859.18|8859.25|8859.25|8855.28|8855.28|0
1618932070000|2021-04-20 15:21:10|8859.37|8859.37|8855.2|8855.2|8859.37|8859.37|8855.2|8855.2|0
1618932080000|2021-04-20 15:21:20|8855.05|8855.05|8854.84|8854.84|8855.28|8855.28|8854.84|8854.84|0
1618932090000|2021-04-20 15:21:30|8854.78|8854.78|8854.37|8854.37|8854.78|8854.78|8854.01|8854.01|0
1618932100000|2021-04-20 15:21:40|8854.45|8854.45|8855.74|8855.74|8855.74|8855.74|8854.2|8854.2|0
1618932110000|2021-04-20 15:21:50|8855.55|8855.55|8855.15|8855.15|8855.74|8855.74|8855.15|8855.15|0
1618932120000|2021-04-20 15:22:00|8855.07|8855.07|8851.83|8851.83|8855.07|8855.07|8851.52|8851.52|0
1618932130000|2021-04-20 15:22:10|8851.64|8851.64|8851.44|8851.44|8852.16|8852.16|8851.23|8851.23|0
1618932140000|2021-04-20 15:22:20|8851.52|8851.52|8850.56|8850.56|8851.76|8851.76|8850.56|8850.56|0
1618932150000|2021-04-20 15:22:30|8850.38|8850.38|8850.03|8850.03|8850.43|8850.43|8849.87|8849.87|0
1618932160000|2021-04-20 15:22:40|8850.11|8850.11|8850.17|8850.17|8850.43|8850.43|8849.91|8849.91|0
1618932170000|2021-04-20 15:22:50|8850.09|8850.09|8849.15|8849.15|8850.09|8850.09|8848.97|8848.97|0
1618932180000|2021-04-20 15:23:00|8849.23|8849.23|8850.91|8850.91|8850.97|8850.97|8849.23|8849.23|0
1618932190000|2021-04-20 15:23:10|8850.5|8850.5|8850.25|8850.25|8850.73|8850.73|8849.42|8849.42|0
1618932200000|2021-04-20 15:23:20|8850.18|8850.18|8849.7|8849.7|8850.89|8850.89|8849.7|8849.7|0
1618932210000|2021-04-20 15:23:30|8849.78|8849.78|8851.06|8851.06|8851.29|8851.29|8849.7|8849.7|0
1618932220000|2021-04-20 15:23:40|8851.33|8851.33|8849.64|8849.64|8851.4|8851.4|8849.56|8849.56|0
1618932230000|2021-04-20 15:23:50|8849.53|8849.53|8849.58|8849.58|8850.01|8850.01|8849.53|8849.53|0
1618932240000|2021-04-20 15:24:00|8849.89|8849.89|8847.74|8847.74|8849.97|8849.97|8847.54|8847.54|0
1618932250000|2021-04-20 15:24:10|8847.51|8847.51|8849.38|8849.38|8849.38|8849.38|8847.04|8847.04|0
1618932260000|2021-04-20 15:24:20|8849.27|8849.27|8848.64|8848.64|8849.7|8849.7|8848.51|8848.51|0
1618932270000|2021-04-20 15:24:30|8848.33|8848.33|8848.23|8848.23|8848.53|8848.53|8847.55|8847.55|0
1618932280000|2021-04-20 15:24:40|8847.9|8847.9|8847.47|8847.47|8848.6|8848.6|8847.24|8847.24|0
1618932290000|2021-04-20 15:24:50|8847.37|8847.37|8847|8847|8847.51|8847.51|8846.84|8846.84|0
1618932300000|2021-04-20 15:25:00|8846.79|8846.79|8844.86|8844.86|8846.92|8846.92|8844.86|8844.86|0
1618932310000|2021-04-20 15:25:10|8844.79|8844.79|8846.48|8846.48|8846.68|8846.68|8844.48|8844.48|0
1618932320000|2021-04-20 15:25:20|8846.39|8846.39|8848.63|8848.63|8850.03|8850.03|8846.39|8846.39|0
1618932330000|2021-04-20 15:25:30|8848.77|8848.77|8848.45|8848.45|8849.01|8849.01|8848.45|8848.45|0
1618932340000|2021-04-20 15:25:40|8848.77|8848.77|8850.02|8850.02|8850.02|8850.02|8848.69|8848.69|0
1618932350000|2021-04-20 15:25:50|8849.88|8849.88|8849.91|8849.91|8850.05|8850.05|8849.58|8849.58|0
1618932360000|2021-04-20 15:26:00|8849.98|8849.98|8851.01|8851.01|8851.01|8851.01|8848.22|8848.22|0
1618932370000|2021-04-20 15:26:10|8850.92|8850.92|8851.76|8851.76|8851.95|8851.95|8850.54|8850.54|0
1618932380000|2021-04-20 15:26:20|8851.83|8851.83|8849.58|8849.58|8852.38|8852.38|8849.58|8849.58|0
1618932390000|2021-04-20 15:26:30|8849.5|8849.5|8852.29|8852.29|8852.53|8852.53|8849.29|8849.29|0
1618932400000|2021-04-20 15:26:40|8852.37|8852.37|8852.78|8852.78|8852.78|8852.78|8852.08|8852.08|0
1618932410000|2021-04-20 15:26:50|8852.83|8852.83|8852.01|8852.01|8853.8|8853.8|8852.01|8852.01|0
1618932420000|2021-04-20 15:27:00|8852.1|8852.1|8852.34|8852.34|8852.59|8852.59|8852.07|8852.07|0
1618932430000|2021-04-20 15:27:10|8852.15|8852.15|8852.1|8852.1|8852.18|8852.18|8851.95|8851.95|0
1618932440000|2021-04-20 15:27:20|8852.18|8852.18|8851.43|8851.43|8852.18|8852.18|8850.13|8850.13|0
1618932450000|2021-04-20 15:27:30|8851.23|8851.23|8848.84|8848.84|8851.23|8851.23|8847.3|8847.3|0
1618932460000|2021-04-20 15:27:40|8848.92|8848.92|8848.93|8848.93|8848.93|8848.93|8848.26|8848.26|0
1618932470000|2021-04-20 15:27:50|8849.01|8849.01|8850.06|8850.06|8850.06|8850.06|8849.01|8849.01|0
1618932480000|2021-04-20 15:28:00|8850.14|8850.14|8849.73|8849.73|8850.14|8850.14|8848.8|8848.8|0
1618932490000|2021-04-20 15:28:10|8849.57|8849.57|8849.96|8849.96|8850.33|8850.33|8849.45|8849.45|0
1618932500000|2021-04-20 15:28:20|8850.02|8850.02|8851.36|8851.36|8851.36|8851.36|8850.02|8850.02|0
1618932510000|2021-04-20 15:28:30|8851.67|8851.67|8854.47|8854.47|8854.86|8854.86|8851.67|8851.67|0
1618932520000|2021-04-20 15:28:40|8854.68|8854.68|8853.28|8853.28|8855.05|8855.05|8853.07|8853.07|0
1618932530000|2021-04-20 15:28:50|8853.35|8853.35|8855.89|8855.89|8855.98|8855.98|8853.35|8853.35|0
1618932540000|2021-04-20 15:29:00|8855.69|8855.69|8855.33|8855.33|8857.19|8857.19|8855.19|8855.19|0
1618932550000|2021-04-20 15:29:10|8855.41|8855.41|8854.37|8854.37|8855.41|8855.41|8853.69|8853.69|0
1618932560000|2021-04-20 15:29:20|8854.44|8854.44|8853.05|8853.05|8854.44|8854.44|8852.98|8852.98|0
1618932570000|2021-04-20 15:29:30|8852.63|8852.63|8854.64|8854.64|8855.2|8855.2|8852.63|8852.63|0
1618932580000|2021-04-20 15:29:40|8854.37|8854.37|8854.41|8854.41|8856.27|8856.27|8853.17|8853.17|0
1618932590000|2021-04-20 15:29:50|8855.01|8855.01|8859.46|8859.46|8859.9|8859.9|8855.01|8855.01|0
1618989300000|2021-04-21 07:15:00|8925.4|8925.4|8929.08|8929.08|8929.17|8929.17|8925.21|8925.21|0
1618989310000|2021-04-21 07:15:10|8928.93|8928.93|8930.53|8930.53|8930.73|8930.73|8928.83|8928.83|0
1618989320000|2021-04-21 07:15:20|8930.58|8930.58|8930.45|8930.45|8930.64|8930.64|8930.45|8930.45|0
1618989330000|2021-04-21 07:15:30|8930.79|8930.79|8930.58|8930.58|8931.04|8931.04|8930.27|8930.27|0
1618989340000|2021-04-21 07:15:40|8930.8|8930.8|8930.95|8930.95|8931.43|8931.43|8930.64|8930.64|0
1618989350000|2021-04-21 07:15:50|8931.34|8931.34|8933.12|8933.12|8933.12|8933.12|8931.34|8931.34|0
1618989360000|2021-04-21 07:16:00|8932.15|8932.15|8932.4|8932.4|8932.6|8932.6|8930.36|8930.36|0
1618989370000|2021-04-21 07:16:10|8932.99|8932.99|8931.92|8931.92|8932.99|8932.99|8931.92|8931.92|0
1618989380000|2021-04-21 07:16:20|8933.31|8933.31|8934.3|8934.3|8934.3|8934.3|8933.31|8933.31|0
1618989390000|2021-04-21 07:16:30|8932.55|8932.55|8932.69|8932.69|8932.69|8932.69|8932.55|8932.55|0
1618989400000|2021-04-21 07:16:40|8933.08|8933.08|8932.46|8932.46|8933.08|8933.08|8932.46|8932.46|0
1618989410000|2021-04-21 07:16:50|8932.8|8932.8|8932.7|8932.7|8932.83|8932.83|8932.7|8932.7|0
1618989420000|2021-04-21 07:17:00|8932.83|8932.83|8935.77|8935.77|8935.8|8935.8|8932.83|8932.83|0
1618989430000|2021-04-21 07:17:10|8936.1|8936.1|8935.34|8935.34|8936.39|8936.39|8934.36|8934.36|0
1618989440000|2021-04-21 07:17:20|8935.2|8935.2|8935.34|8935.34|8935.34|8935.34|8935.2|8935.2|0
1618989450000|2021-04-21 07:17:30|8935.17|8935.17|8935.88|8935.88|8935.88|8935.88|8935.04|8935.04|0
1618989460000|2021-04-21 07:17:40|8935.81|8935.81|8936.11|8936.11|8936.22|8936.22|8935.81|8935.81|0
1618989470000|2021-04-21 07:17:50|8936.5|8936.5|8935.7|8935.7|8936.5|8936.5|8935.64|8935.64|0
1618989480000|2021-04-21 07:18:00|8935.24|8935.24|8932.71|8932.71|8935.24|8935.24|8932.71|8932.71|0
1618989490000|2021-04-21 07:18:10|8932.92|8932.92|8934.64|8934.64|8934.64|8934.64|8932.26|8932.26|0
1618989500000|2021-04-21 07:18:20|8935.03|8935.03|8935.26|8935.26|8935.26|8935.26|8935.03|8935.03|0
1618989510000|2021-04-21 07:18:30|8935.59|8935.59|8935.21|8935.21|8935.59|8935.59|8933.49|8933.49|0
1618989520000|2021-04-21 07:18:40|8935.18|8935.18|8934.99|8934.99|8935.18|8935.18|8934.83|8934.83|0
1618989530000|2021-04-21 07:18:50|8934.02|8934.02|8934.46|8934.46|8934.46|8934.46|8934.02|8934.02|0
1618989540000|2021-04-21 07:19:00|8933.83|8933.83|8932.98|8932.98|8933.83|8933.83|8932.98|8932.98|0
1618989550000|2021-04-21 07:19:10|8932.72|8932.72|8929.52|8929.52|8932.75|8932.75|8929.52|8929.52|0
1618989560000|2021-04-21 07:19:20|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|8932.08|0
1618989570000|2021-04-21 07:19:30|8931.55|8931.55|8932.68|8932.68|8932.99|8932.99|8931.55|8931.55|0
1618989580000|2021-04-21 07:19:40|8932.19|8932.19|8932.19|8932.19|8932.19|8932.19|8932|8932|0
1618989590000|2021-04-21 07:19:50|8931.99|8931.99|8931.99|8931.99|8932.62|8932.62|8931.68|8931.68|0
1618989600000|2021-04-21 07:20:00|8931.83|8931.83|8929.88|8929.88|8931.83|8931.83|8929.88|8929.88|0
1618989610000|2021-04-21 07:20:10|8929.71|8929.71|8928.49|8928.49|8929.71|8929.71|8928.33|8928.33|0
1618989620000|2021-04-21 07:20:20|8929.35|8929.35|8929.08|8929.08|8929.35|8929.35|8928.99|8928.99|0
1618989630000|2021-04-21 07:20:30|8929.38|8929.38|8931.94|8931.94|8931.94|8931.94|8929.38|8929.38|0
1618989640000|2021-04-21 07:20:40|8931.64|8931.64|8931.66|8931.66|8932.06|8932.06|8931.58|8931.58|0
1618989650000|2021-04-21 07:20:50|8931.94|8931.94|8934.15|8934.15|8934.15|8934.15|8931.94|8931.94|0
1618989660000|2021-04-21 07:21:00|8934.62|8934.62|8935.43|8935.43|8936.45|8936.45|8934.62|8934.62|0
1618989670000|2021-04-21 07:21:10|8935.03|8935.03|8936.58|8936.58|8936.58|8936.58|8935.03|8935.03|0
1618989680000|2021-04-21 07:21:20|8935.8|8935.8|8935.63|8935.63|8935.8|8935.8|8935.63|8935.63|0
1618989690000|2021-04-21 07:21:30|8935.27|8935.27|8933.93|8933.93|8935.75|8935.75|8933.93|8933.93|0
1618989700000|2021-04-21 07:21:40|8934.54|8934.54|8929.94|8929.94|8934.79|8934.79|8929.94|8929.94|0
1618989710000|2021-04-21 07:21:50|8930.25|8930.25|8931.19|8931.19|8931.19|8931.19|8930.25|8930.25|0
1618989720000|2021-04-21 07:22:00|8929.56|8929.56|8927.09|8927.09|8929.56|8929.56|8927.09|8927.09|0
1618989730000|2021-04-21 07:22:10|8926.33|8926.33|8922.06|8922.06|8926.38|8926.38|8922.06|8922.06|0
1618989740000|2021-04-21 07:22:20|8922.28|8922.28|8922.36|8922.36|8923.22|8923.22|8922.28|8922.28|0
1618989750000|2021-04-21 07:22:30|8922.3|8922.3|8922.26|8922.26|8922.3|8922.3|8921.15|8921.15|0
1618989760000|2021-04-21 07:22:40|8922.12|8922.12|8921.33|8921.33|8922.37|8922.37|8921.26|8921.26|0
1618989770000|2021-04-21 07:22:50|8921.24|8921.24|8919.58|8919.58|8921.24|8921.24|8919.27|8919.27|0
1618989780000|2021-04-21 07:23:00|8919.74|8919.74|8919.75|8919.75|8919.84|8919.84|8919.35|8919.35|0
1618989790000|2021-04-21 07:23:10|8919.83|8919.83|8923.42|8923.42|8923.42|8923.42|8919.83|8919.83|0
1618989800000|2021-04-21 07:23:20|8923.63|8923.63|8924.53|8924.53|8924.53|8924.53|8923.63|8923.63|0
1618989810000|2021-04-21 07:23:30|8924.3|8924.3|8929.93|8929.93|8929.93|8929.93|8924.22|8924.22|0
1618989820000|2021-04-21 07:23:40|8930.17|8930.17|8930.32|8930.32|8930.48|8930.48|8929.77|8929.77|0
1618989830000|2021-04-21 07:23:50|8930|8930|8929.39|8929.39|8930|8930|8928.82|8928.82|0
1618989840000|2021-04-21 07:24:00|8928.78|8928.78|8931.25|8931.25|8931.25|8931.25|8928.78|8928.78|0
1618989860000|2021-04-21 07:24:20|8932.24|8932.24|8932.4|8932.4|8932.4|8932.4|8931.93|8931.93|0
1618989870000|2021-04-21 07:24:30|8932.2|8932.2|8930.46|8930.46|8932.2|8932.2|8930.46|8930.46|0
1618989880000|2021-04-21 07:24:40|8929.32|8929.32|8928.69|8928.69|8929.32|8929.32|8928.69|8928.69|0
1618989890000|2021-04-21 07:24:50|8929|8929|8928.93|8928.93|8929|8929|8928.83|8928.83|0
1618989900000|2021-04-21 07:25:00|8928.37|8928.37|8927.2|8927.2|8928.45|8928.45|8926.74|8926.74|0
1618989910000|2021-04-21 07:25:10|8927.28|8927.28|8927.6|8927.6|8928.07|8928.07|8927.28|8927.28|0
1618989920000|2021-04-21 07:25:20|8927.75|8927.75|8927.57|8927.57|8927.75|8927.75|8927.1|8927.1|0
1618989930000|2021-04-21 07:25:30|8927.27|8927.27|8927.27|8927.27|8927.27|8927.27|8927.27|8927.27|0
1618989940000|2021-04-21 07:25:40|8926.06|8926.06|8924.71|8924.71|8926.17|8926.17|8924.71|8924.71|0
1618989950000|2021-04-21 07:25:50|8924.17|8924.17|8921.44|8921.44|8924.51|8924.51|8921.37|8921.37|0
1618989960000|2021-04-21 07:26:00|8920.95|8920.95|8917.95|8917.95|8920.95|8920.95|8917.95|8917.95|0
1618989970000|2021-04-21 07:26:10|8917.72|8917.72|8916.94|8916.94|8917.74|8917.74|8916.94|8916.94|0
1618989980000|2021-04-21 07:26:20|8916.86|8916.86|8917.36|8917.36|8918.31|8918.31|8916.86|8916.86|0
1618989990000|2021-04-21 07:26:30|8916.51|8916.51|8916.15|8916.15|8916.51|8916.51|8915.95|8915.95|0
1618990000000|2021-04-21 07:26:40|8915.29|8915.29|8917.25|8917.25|8918.79|8918.79|8915.29|8915.29|0
1618990010000|2021-04-21 07:26:50|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|8916.76|0
1618990020000|2021-04-21 07:27:00|8916.21|8916.21|8914.6|8914.6|8916.62|8916.62|8914.6|8914.6|0
1618990030000|2021-04-21 07:27:10|8915.45|8915.45|8915.42|8915.42|8915.61|8915.61|8915.42|8915.42|0
1618990040000|2021-04-21 07:27:20|8915.36|8915.36|8914.19|8914.19|8915.36|8915.36|8914.19|8914.19|0
1618990050000|2021-04-21 07:27:30|8913|8913|8908.94|8908.94|8913|8913|8908.94|8908.94|0
1618990060000|2021-04-21 07:27:40|8908.82|8908.82|8908.81|8908.81|8908.82|8908.82|8908.49|8908.49|0
1618990070000|2021-04-21 07:27:50|8909.02|8909.02|8906.72|8906.72|8909.02|8909.02|8906.49|8906.49|0
1618990080000|2021-04-21 07:28:00|8906.18|8906.18|8906.44|8906.44|8906.81|8906.81|8906.05|8906.05|0
1618990090000|2021-04-21 07:28:10|8906.68|8906.68|8906.72|8906.72|8907|8907|8906.68|8906.68|0
1618990100000|2021-04-21 07:28:20|8906.88|8906.88|8907.31|8907.31|8907.31|8907.31|8906.88|8906.88|0
1618990110000|2021-04-21 07:28:30|8907.25|8907.25|8907.25|8907.25|8907.25|8907.25|8907.25|8907.25|0
1618990120000|2021-04-21 07:28:40|8907.55|8907.55|8908.52|8908.52|8909.12|8909.12|8906.98|8906.98|0
1618990130000|2021-04-21 07:28:50|8908.9|8908.9|8909.78|8909.78|8909.78|8909.78|8908.9|8908.9|0
1618990140000|2021-04-21 07:29:00|8909.31|8909.31|8910.46|8910.46|8910.46|8910.46|8909.31|8909.31|0
1618990150000|2021-04-21 07:29:10|8910.77|8910.77|8910.36|8910.36|8910.85|8910.85|8910.12|8910.12|0
1618990160000|2021-04-21 07:29:20|8910.07|8910.07|8910.22|8910.22|8910.22|8910.22|8910.07|8910.07|0
1618990170000|2021-04-21 07:29:30|8909.76|8909.76|8908.76|8908.76|8909.76|8909.76|8908.33|8908.33|0
1618990180000|2021-04-21 07:29:40|8908.3|8908.3|8908.17|8908.17|8908.86|8908.86|8908.16|8908.16|0
1618990190000|2021-04-21 07:29:50|8908.02|8908.02|8908.05|8908.05|8908.05|8908.05|8907.08|8907.08|0
1618990200000|2021-04-21 07:30:00|8906.96|8906.96|8909.18|8909.18|8909.18|8909.18|8906.96|8906.96|0
1618990210000|2021-04-21 07:30:10|8909.61|8909.61|8911.07|8911.07|8911.07|8911.07|8909.61|8909.61|0
1618990220000|2021-04-21 07:30:20|8910.78|8910.78|8910.62|8910.62|8910.78|8910.78|8910.48|8910.48|0
1618990230000|2021-04-21 07:30:30|8910.28|8910.28|8910.48|8910.48|8910.48|8910.48|8910.01|8910.01|0
1618990240000|2021-04-21 07:30:40|8910.96|8910.96|8910.75|8910.75|8910.96|8910.96|8910.56|8910.56|0
1618990250000|2021-04-21 07:30:50|8909.79|8909.79|8909.87|8909.87|8909.95|8909.95|8909.64|8909.64|0
1618990260000|2021-04-21 07:31:00|8910.41|8910.41|8910.79|8910.79|8912.5|8912.5|8910.41|8910.41|0
1618990270000|2021-04-21 07:31:10|8910.5|8910.5|8907.01|8907.01|8910.5|8910.5|8907.01|8907.01|0
1618990280000|2021-04-21 07:31:20|8907.88|8907.88|8907.96|8907.96|8908.04|8908.04|8907.88|8907.88|0
1618990290000|2021-04-21 07:31:30|8908.43|8908.43|8908.65|8908.65|8908.65|8908.65|8908.3|8908.3|0
1618990300000|2021-04-21 07:31:40|8908.89|8908.89|8908.47|8908.47|8908.89|8908.89|8908.09|8908.09|0
1618990310000|2021-04-21 07:31:50|8908.55|8908.55|8908.11|8908.11|8908.55|8908.55|8907.56|8907.56|0
1618990320000|2021-04-21 07:32:00|8908.82|8908.82|8908.48|8908.48|8908.82|8908.82|8908.04|8908.04|0
1618990330000|2021-04-21 07:32:10|8909.05|8909.05|8910.92|8910.92|8911.62|8911.62|8909.05|8909.05|0
1618990340000|2021-04-21 07:32:20|8911|8911|8911.08|8911.08|8911.08|8911.08|8911|8911|0
1618990350000|2021-04-21 07:32:30|8911.29|8911.29|8911.68|8911.68|8911.68|8911.68|8911.29|8911.29|0
1618990360000|2021-04-21 07:32:40|8912.25|8912.25|8911.82|8911.82|8912.25|8912.25|8911.82|8911.82|0
1618990370000|2021-04-21 07:32:50|8912.3|8912.3|8912.21|8912.21|8912.46|8912.46|8912.21|8912.21|0
1618990380000|2021-04-21 07:33:00|8912.35|8912.35|8911.01|8911.01|8912.35|8912.35|8911.01|8911.01|0
1618990390000|2021-04-21 07:33:10|8910.55|8910.55|8909.65|8909.65|8910.94|8910.94|8909.08|8909.08|0
1618990400000|2021-04-21 07:33:20|8909.95|8909.95|8912.85|8912.85|8912.85|8912.85|8909.95|8909.95|0
1618990410000|2021-04-21 07:33:30|8912.9|8912.9|8913.88|8913.88|8913.88|8913.88|8912.9|8912.9|0
1618990420000|2021-04-21 07:33:40|8913.95|8913.95|8916.73|8916.73|8916.73|8916.73|8913.87|8913.87|0
1618990430000|2021-04-21 07:33:50|8917.14|8917.14|8918.87|8918.87|8919.69|8919.69|8917.14|8917.14|0
1618990440000|2021-04-21 07:34:00|8919.27|8919.27|8919.02|8919.02|8919.48|8919.48|8918.19|8918.19|0
1618990450000|2021-04-21 07:34:10|8919.41|8919.41|8918.71|8918.71|8919.41|8919.41|8918.71|8918.71|0
1618990460000|2021-04-21 07:34:20|8917|8917|8917|8917|8917|8917|8917|8917|0
1618990470000|2021-04-21 07:34:30|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|8917.19|0
1618990480000|2021-04-21 07:34:40|8916.57|8916.57|8915.56|8915.56|8916.57|8916.57|8915.56|8915.56|0
1618990490000|2021-04-21 07:34:50|8915.62|8915.62|8914.99|8914.99|8915.68|8915.68|8914.99|8914.99|0
1618990500000|2021-04-21 07:35:00|8916.2|8916.2|8916.67|8916.67|8916.8|8916.8|8916.2|8916.2|0
1618990510000|2021-04-21 07:35:10|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|8917.68|0
1618990520000|2021-04-21 07:35:20|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|8917.92|0
1618990530000|2021-04-21 07:35:30|8917.37|8917.37|8915.52|8915.52|8917.45|8917.45|8914.88|8914.88|0
1618990540000|2021-04-21 07:35:40|8915.82|8915.82|8916.19|8916.19|8916.19|8916.19|8915.82|8915.82|0
1618990550000|2021-04-21 07:35:50|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|8915.99|0
1618990560000|2021-04-21 07:36:00|8916.3|8916.3|8918.5|8918.5|8920.12|8920.12|8916.3|8916.3|0
1618990570000|2021-04-21 07:36:10|8917.87|8917.87|8917.75|8917.75|8917.87|8917.87|8917.64|8917.64|0
1618990580000|2021-04-21 07:36:20|8917.56|8917.56|8917.61|8917.61|8917.68|8917.68|8917.38|8917.38|0
1618990590000|2021-04-21 07:36:30|8917.77|8917.77|8917.73|8917.73|8917.77|8917.77|8917.21|8917.21|0
1618990600000|2021-04-21 07:36:40|8918.05|8918.05|8917.71|8917.71|8918.05|8918.05|8917.55|8917.55|0
1618990610000|2021-04-21 07:36:50|8917.5|8917.5|8919.88|8919.88|8919.88|8919.88|8917.5|8917.5|0
1618990620000|2021-04-21 07:37:00|8920.27|8920.27|8925.63|8925.63|8925.63|8925.63|8920.27|8920.27|0
1618990630000|2021-04-21 07:37:10|8925.25|8925.25|8929.01|8929.01|8929.01|8929.01|8925.25|8925.25|0
1618990640000|2021-04-21 07:37:20|8931.19|8931.19|8933.81|8933.81|8933.81|8933.81|8931.19|8931.19|0
1618990650000|2021-04-21 07:37:30|8934.36|8934.36|8934.91|8934.91|8934.91|8934.91|8934.36|8934.36|0
1618990660000|2021-04-21 07:37:40|8934.52|8934.52|8934.6|8934.6|8935.13|8935.13|8934.52|8934.52|0
1618990670000|2021-04-21 07:37:50|8934.85|8934.85|8934.62|8934.62|8935.48|8935.48|8934.62|8934.62|0
1618990680000|2021-04-21 07:38:00|8934.47|8934.47|8934.79|8934.79|8935.23|8935.23|8934.39|8934.39|0
1618990690000|2021-04-21 07:38:10|8934.32|8934.32|8933.67|8933.67|8934.75|8934.75|8933.55|8933.55|0
1618990700000|2021-04-21 07:38:20|8934.43|8934.43|8934.86|8934.86|8934.86|8934.86|8934.43|8934.43|0
1618990710000|2021-04-21 07:38:30|8934.79|8934.79|8935.11|8935.11|8935.11|8935.11|8934.79|8934.79|0
1618990720000|2021-04-21 07:38:40|8935.59|8935.59|8935.81|8935.81|8936.04|8936.04|8935.59|8935.59|0
1618990730000|2021-04-21 07:38:50|8936.01|8936.01|8936.82|8936.82|8936.82|8936.82|8935.08|8935.08|0
1618990740000|2021-04-21 07:39:00|8938.28|8938.28|8938.12|8938.12|8938.28|8938.28|8938.12|8938.12|0
1618990750000|2021-04-21 07:39:10|8939.07|8939.07|8939.85|8939.85|8940.06|8940.06|8939.07|8939.07|0
1618990760000|2021-04-21 07:39:20|8940.15|8940.15|8940.46|8940.46|8940.46|8940.46|8939.85|8939.85|0
1618990770000|2021-04-21 07:39:30|8940.18|8940.18|8939.34|8939.34|8940.18|8940.18|8939.34|8939.34|0
1618990780000|2021-04-21 07:39:40|8939.15|8939.15|8937.85|8937.85|8939.15|8939.15|8937.79|8937.79|0
1618990790000|2021-04-21 07:39:50|8938.25|8938.25|8937.58|8937.58|8938.48|8938.48|8937.2|8937.2|0
1618990800000|2021-04-21 07:40:00|8937.82|8937.82|8938.05|8938.05|8938.05|8938.05|8936.65|8936.65|0
1618990810000|2021-04-21 07:40:10|8937.74|8937.74|8937.35|8937.35|8938.21|8938.21|8937.35|8937.35|0
1618990820000|2021-04-21 07:40:20|8938.21|8938.21|8940.7|8940.7|8940.77|8940.77|8937.79|8937.79|0
1618990830000|2021-04-21 07:40:30|8940.54|8940.54|8942.13|8942.13|8943.99|8943.99|8940.54|8940.54|0
1618990840000|2021-04-21 07:40:40|8942.51|8942.51|8942.7|8942.7|8942.7|8942.7|8942.51|8942.51|0
1618990850000|2021-04-21 07:40:50|8942.81|8942.81|8941.27|8941.27|8943.59|8943.59|8941.27|8941.27|0
1618990860000|2021-04-21 07:41:00|8941.08|8941.08|8941.67|8941.67|8941.75|8941.75|8941.08|8941.08|0
1618990870000|2021-04-21 07:41:10|8941.83|8941.83|8942.36|8942.36|8943.23|8943.23|8941.8|8941.8|0
1618990880000|2021-04-21 07:41:20|8942.63|8942.63|8942.91|8942.91|8942.91|8942.91|8942.63|8942.63|0
1618990890000|2021-04-21 07:41:30|8943.78|8943.78|8943.25|8943.25|8945.57|8945.57|8943.25|8943.25|0
1618990900000|2021-04-21 07:41:40|8942.34|8942.34|8942.05|8942.05|8942.34|8942.34|8941.58|8941.58|0
1618990910000|2021-04-21 07:41:50|8942.21|8942.21|8942.14|8942.14|8942.21|8942.21|8942.14|8942.14|0
1618990920000|2021-04-21 07:42:00|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|8942.61|0
1618990930000|2021-04-21 07:42:10|8942.94|8942.94|8942.55|8942.55|8942.94|8942.94|8942.24|8942.24|0
1618990940000|2021-04-21 07:42:20|8942.63|8942.63|8941.21|8941.21|8942.63|8942.63|8941.21|8941.21|0
1618990950000|2021-04-21 07:42:30|8941.07|8941.07|8941.07|8941.07|8941.07|8941.07|8941.07|8941.07|0
1618990960000|2021-04-21 07:42:40|8941.15|8941.15|8940.24|8940.24|8941.15|8941.15|8940.24|8940.24|0
1618990970000|2021-04-21 07:42:50|8940.16|8940.16|8939.15|8939.15|8940.16|8940.16|8939.15|8939.15|0
1618990980000|2021-04-21 07:43:00|8938.94|8938.94|8937.63|8937.63|8939.56|8939.56|8937.4|8937.4|0
1618990990000|2021-04-21 07:43:10|8937.4|8937.4|8936.95|8936.95|8937.4|8937.4|8936.95|8936.95|0
1618991000000|2021-04-21 07:43:20|8937.57|8937.57|8940.15|8940.15|8940.45|8940.45|8937.57|8937.57|0
1618991010000|2021-04-21 07:43:30|8939.38|8939.38|8939.89|8939.89|8940.24|8940.24|8939.38|8939.38|0
1618991030000|2021-04-21 07:43:50|8940.12|8940.12|8940.58|8940.58|8940.58|8940.58|8940.12|8940.12|0
1618991040000|2021-04-21 07:44:00|8938.87|8938.87|8939.55|8939.55|8940.09|8940.09|8938.87|8938.87|0
1618991050000|2021-04-21 07:44:10|8940.4|8940.4|8940.06|8940.06|8941.69|8941.69|8939.55|8939.55|0
1618991060000|2021-04-21 07:44:20|8940.22|8940.22|8940.22|8940.22|8940.22|8940.22|8940.22|8940.22|0
1618991070000|2021-04-21 07:44:30|8939.59|8939.59|8939.43|8939.43|8939.81|8939.81|8939.34|8939.34|0
1618991080000|2021-04-21 07:44:40|8939.2|8939.2|8938.15|8938.15|8939.2|8939.2|8938.15|8938.15|0
1618991090000|2021-04-21 07:44:50|8937.82|8937.82|8936.22|8936.22|8937.82|8937.82|8936.22|8936.22|0
1618991100000|2021-04-21 07:45:00|8935.75|8935.75|8936.57|8936.57|8936.57|8936.57|8935.75|8935.75|0
1618991110000|2021-04-21 07:45:10|8936.14|8936.14|8936.05|8936.05|8936.14|8936.14|8935.66|8935.66|0
1618991120000|2021-04-21 07:45:20|8935.66|8935.66|8937.66|8937.66|8937.66|8937.66|8935.51|8935.51|0
1618991130000|2021-04-21 07:45:30|8938.13|8938.13|8938.86|8938.86|8938.86|8938.86|8937.83|8937.83|0
1618991140000|2021-04-21 07:45:40|8939|8939|8939.08|8939.08|8939.08|8939.08|8939|8939|0
1618991150000|2021-04-21 07:45:50|8939.55|8939.55|8944.8|8944.8|8944.8|8944.8|8939.55|8939.55|0
1618991160000|2021-04-21 07:46:00|8944.89|8944.89|8947.03|8947.03|8947.09|8947.09|8944.89|8944.89|0
1618991170000|2021-04-21 07:46:10|8946.56|8946.56|8946.95|8946.95|8947.03|8947.03|8946.56|8946.56|0
1618991180000|2021-04-21 07:46:20|8947.68|8947.68|8947.8|8947.8|8947.99|8947.99|8947.6|8947.6|0
1618991190000|2021-04-21 07:46:30|8948.5|8948.5|8948.65|8948.65|8948.65|8948.65|8948.5|8948.5|0
1618991200000|2021-04-21 07:46:40|8948.59|8948.59|8948.59|8948.59|8948.59|8948.59|8948.51|8948.51|0
1618991210000|2021-04-21 07:46:50|8948.93|8948.93|8949.19|8949.19|8949.56|8949.56|8948.93|8948.93|0
1618991220000|2021-04-21 07:47:00|8949.35|8949.35|8950.38|8950.38|8950.38|8950.38|8949.35|8949.35|0
1618991230000|2021-04-21 07:47:10|8951.23|8951.23|8950.59|8950.59|8951.23|8951.23|8950.15|8950.15|0
1618991240000|2021-04-21 07:47:20|8950.9|8950.9|8948.8|8948.8|8950.9|8950.9|8948.8|8948.8|0
1618991250000|2021-04-21 07:47:30|8948.76|8948.76|8950.36|8950.36|8950.75|8950.75|8948.76|8948.76|0
1618991260000|2021-04-21 07:47:40|8950.71|8950.71|8951.13|8951.13|8951.13|8951.13|8950.71|8950.71|0
1618991280000|2021-04-21 07:48:00|8951.35|8951.35|8952.02|8952.02|8952.21|8952.21|8951.35|8951.35|0
1618991290000|2021-04-21 07:48:10|8951.88|8951.88|8954.05|8954.05|8954.05|8954.05|8951.88|8951.88|0
1618991300000|2021-04-21 07:48:20|8953.41|8953.41|8954.98|8954.98|8954.98|8954.98|8953.41|8953.41|0
1618991310000|2021-04-21 07:48:30|8954.78|8954.78|8955.09|8955.09|8955.17|8955.17|8954.78|8954.78|0
1618991320000|2021-04-21 07:48:40|8954.44|8954.44|8953.58|8953.58|8954.44|8954.44|8953.58|8953.58|0
1618991330000|2021-04-21 07:48:50|8953.4|8953.4|8953.4|8953.4|8953.4|8953.4|8953.4|8953.4|0
1618991340000|2021-04-21 07:49:00|8953.32|8953.32|8953.08|8953.08|8953.32|8953.32|8953.08|8953.08|0
1618991350000|2021-04-21 07:49:10|8952.93|8952.93|8951.91|8951.91|8952.93|8952.93|8951.91|8951.91|0
1618991360000|2021-04-21 07:49:20|8952.12|8952.12|8952.12|8952.12|8952.12|8952.12|8952.12|8952.12|0
1618991370000|2021-04-21 07:49:30|8952.35|8952.35|8952.35|8952.35|8952.35|8952.35|8952.35|8952.35|0
1618991380000|2021-04-21 07:49:40|8952.57|8952.57|8953.74|8953.74|8953.74|8953.74|8952.27|8952.27|0
1618991390000|2021-04-21 07:49:50|8953.51|8953.51|8953.51|8953.51|8953.51|8953.51|8953.51|8953.51|0
1618991400000|2021-04-21 07:50:00|8953.3|8953.3|8950.9|8950.9|8953.3|8953.3|8950.9|8950.9|0
1618991410000|2021-04-21 07:50:10|8952.11|8952.11|8951.29|8951.29|8952.11|8952.11|8951.29|8951.29|0
1618991420000|2021-04-21 07:50:20|8951.59|8951.59|8951.67|8951.67|8952.46|8952.46|8951.51|8951.51|0
1618991430000|2021-04-21 07:50:30|8951.12|8951.12|8950.96|8950.96|8951.2|8951.2|8950.88|8950.88|0
1618991440000|2021-04-21 07:50:40|8950.87|8950.87|8951.15|8951.15|8951.45|8951.45|8950.54|8950.54|0
1618991450000|2021-04-21 07:50:50|8951.11|8951.11|8950.45|8950.45|8951.11|8951.11|8950.45|8950.45|0
1618991460000|2021-04-21 07:51:00|8948.73|8948.73|8947.49|8947.49|8948.73|8948.73|8947.49|8947.49|0
1618991470000|2021-04-21 07:51:10|8947.19|8947.19|8948.51|8948.51|8948.51|8948.51|8946.88|8946.88|0
1618991490000|2021-04-21 07:51:30|8948.17|8948.17|8948.04|8948.04|8948.35|8948.35|8948.04|8948.04|0
1618991500000|2021-04-21 07:51:40|8947.65|8947.65|8948.28|8948.28|8948.51|8948.51|8947.65|8947.65|0
1618991510000|2021-04-21 07:51:50|8948.7|8948.7|8948.93|8948.93|8949.12|8949.12|8948.3|8948.3|0
1618991520000|2021-04-21 07:52:00|8948.88|8948.88|8949.75|8949.75|8949.75|8949.75|8948.69|8948.69|0
1618991530000|2021-04-21 07:52:10|8950.36|8950.36|8951.2|8951.2|8951.2|8951.2|8949.76|8949.76|0
1618991540000|2021-04-21 07:52:20|8951.5|8951.5|8951.5|8951.5|8951.66|8951.66|8951.5|8951.5|0
1618991550000|2021-04-21 07:52:30|8951.59|8951.59|8952.72|8952.72|8952.72|8952.72|8951.59|8951.59|0
1618991560000|2021-04-21 07:52:40|8953.99|8953.99|8953.84|8953.84|8954.24|8954.24|8953.36|8953.36|0
1618991570000|2021-04-21 07:52:50|8953.31|8953.31|8953.11|8953.11|8953.81|8953.81|8953.11|8953.11|0
1618991580000|2021-04-21 07:53:00|8953.3|8953.3|8957.99|8957.99|8958.09|8958.09|8953.3|8953.3|0
1618991590000|2021-04-21 07:53:10|8958.18|8958.18|8959.86|8959.86|8960.21|8960.21|8958.18|8958.18|0
1618991600000|2021-04-21 07:53:20|8960.01|8960.01|8960.78|8960.78|8960.96|8960.96|8960.01|8960.01|0
1618991610000|2021-04-21 07:53:30|8960.85|8960.85|8961.92|8961.92|8961.97|8961.97|8960.85|8960.85|0
1618991620000|2021-04-21 07:53:40|8962.11|8962.11|8962.65|8962.65|8962.65|8962.65|8961.92|8961.92|0
1618991630000|2021-04-21 07:53:50|8962.52|8962.52|8961.5|8961.5|8962.52|8962.52|8961.5|8961.5|0
1618991640000|2021-04-21 07:54:00|8961.31|8961.31|8961.5|8961.5|8961.5|8961.5|8961.31|8961.31|0
1618991650000|2021-04-21 07:54:10|8962.06|8962.06|8962.12|8962.12|8962.53|8962.53|8961.58|8961.58|0
1618991660000|2021-04-21 07:54:20|8961.54|8961.54|8961.94|8961.94|8962.13|8962.13|8961.54|8961.54|0
1618991670000|2021-04-21 07:54:30|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|0
1618991680000|2021-04-21 07:54:40|8962|8962|8962.83|8962.83|8962.83|8962.83|8961.81|8961.81|0
1618991690000|2021-04-21 07:54:50|8962.12|8962.12|8961.67|8961.67|8962.25|8962.25|8961.67|8961.67|0
1618991700000|2021-04-21 07:55:00|8961.48|8961.48|8961.96|8961.96|8962.14|8962.14|8961.48|8961.48|0
1618991710000|2021-04-21 07:55:10|8962.09|8962.09|8962.65|8962.65|8962.65|8962.65|8962.09|8962.09|0
1618991720000|2021-04-21 07:55:20|8962.84|8962.84|8962.84|8962.84|8962.84|8962.84|8962.84|8962.84|0
1618991730000|2021-04-21 07:55:30|8962.45|8962.45|8962.7|8962.7|8962.7|8962.7|8962.38|8962.38|0
1618991740000|2021-04-21 07:55:40|8962.87|8962.87|8962.67|8962.67|8962.87|8962.87|8962.67|8962.67|0
1618991750000|2021-04-21 07:55:50|8962.86|8962.86|8962.97|8962.97|8962.97|8962.97|8962.84|8962.84|0
1618991770000|2021-04-21 07:56:10|8963.16|8963.16|8963.66|8963.66|8963.8|8963.8|8963.03|8963.03|0
1618991780000|2021-04-21 07:56:20|8963.47|8963.47|8962.69|8962.69|8963.6|8963.6|8962.69|8962.69|0
1618991790000|2021-04-21 07:56:30|8962.11|8962.11|8961.97|8961.97|8962.11|8962.11|8961.97|8961.97|0
1618991800000|2021-04-21 07:56:40|8962.36|8962.36|8963.35|8963.35|8963.35|8963.35|8962.36|8962.36|0
1618991810000|2021-04-21 07:56:50|8963.57|8963.57|8965.14|8965.14|8965.34|8965.34|8963.57|8963.57|0
1618991820000|2021-04-21 07:57:00|8965.01|8965.01|8964.85|8964.85|8965.09|8965.09|8964.71|8964.71|0
1618991830000|2021-04-21 07:57:10|8964.66|8964.66|8964.66|8964.66|8964.66|8964.66|8964.66|8964.66|0
1618991840000|2021-04-21 07:57:20|8964.32|8964.32|8963.82|8963.82|8964.32|8964.32|8963.82|8963.82|0
1618991850000|2021-04-21 07:57:30|8964.6|8964.6|8964.65|8964.65|8964.65|8964.65|8964.4|8964.4|0
1618991870000|2021-04-21 07:57:50|8965.04|8965.04|8964.79|8964.79|8965.04|8965.04|8964.79|8964.79|0
1618991880000|2021-04-21 07:58:00|8964.39|8964.39|8963.66|8963.66|8964.39|8964.39|8963.66|8963.66|0
1618991890000|2021-04-21 07:58:10|8963.54|8963.54|8962.62|8962.62|8963.54|8963.54|8962.42|8962.42|0
1618991900000|2021-04-21 07:58:20|8962.45|8962.45|8961.91|8961.91|8963.5|8963.5|8961.68|8961.68|0
1618991910000|2021-04-21 07:58:30|8962.3|8962.3|8961.06|8961.06|8962.3|8962.3|8961.06|8961.06|0
1618991920000|2021-04-21 07:58:40|8960.2|8960.2|8958.27|8958.27|8960.2|8960.2|8958.27|8958.27|0
1618991930000|2021-04-21 07:58:50|8959.13|8959.13|8958.91|8958.91|8959.13|8959.13|8958.78|8958.78|0
1618991940000|2021-04-21 07:59:00|8958.06|8958.06|8958.73|8958.73|8958.73|8958.73|8958.06|8958.06|0
1618991950000|2021-04-21 07:59:10|8958.65|8958.65|8958.31|8958.31|8958.65|8958.65|8958.31|8958.31|0
1618991960000|2021-04-21 07:59:20|8958.42|8958.42|8958.16|8958.16|8958.42|8958.42|8958.16|8958.16|0
1618991970000|2021-04-21 07:59:30|8957.76|8957.76|8957.91|8957.91|8957.91|8957.91|8957.76|8957.76|0
1618991990000|2021-04-21 07:59:50|8957.99|8957.99|8957.99|8957.99|8958.1|8958.1|8957.99|8957.99|0
1618992000000|2021-04-21 08:00:00|8958.1|8958.1|8956.91|8956.91|8958.1|8958.1|8956.91|8956.91|0
1618992010000|2021-04-21 08:00:10|8956.28|8956.28|8957.23|8957.23|8957.23|8957.23|8956.14|8956.14|0
1618992020000|2021-04-21 08:00:20|8956.76|8956.76|8956.2|8956.2|8957.59|8957.59|8956.2|8956.2|0
1618992030000|2021-04-21 08:00:30|8956.43|8956.43|8954.58|8954.58|8956.44|8956.44|8954.58|8954.58|0
1618992040000|2021-04-21 08:00:40|8954.19|8954.19|8953.32|8953.32|8954.19|8954.19|8953.25|8953.25|0
1618992050000|2021-04-21 08:00:50|8952.55|8952.55|8952.98|8952.98|8952.98|8952.98|8952.55|8952.55|0
1618992060000|2021-04-21 08:01:00|8953.17|8953.17|8954.22|8954.22|8954.22|8954.22|8953.17|8953.17|0
1618992070000|2021-04-21 08:01:10|8953.61|8953.61|8950.91|8950.91|8953.61|8953.61|8950.91|8950.91|0
1618992080000|2021-04-21 08:01:20|8950.06|8950.06|8953.51|8953.51|8953.51|8953.51|8950.04|8950.04|0
1618992090000|2021-04-21 08:01:30|8951.56|8951.56|8953.26|8953.26|8953.26|8953.26|8951.56|8951.56|0
1618992100000|2021-04-21 08:01:40|8952.67|8952.67|8954.27|8954.27|8954.27|8954.27|8952.67|8952.67|0
1618992120000|2021-04-21 08:02:00|8954.35|8954.35|8957.29|8957.29|8957.29|8957.29|8954.14|8954.14|0
1618992130000|2021-04-21 08:02:10|8957.68|8957.68|8957.46|8957.46|8957.68|8957.68|8957.46|8957.46|0
1618992140000|2021-04-21 08:02:20|8957.77|8957.77|8957.56|8957.56|8957.97|8957.97|8957.56|8957.56|0
1618992150000|2021-04-21 08:02:30|8957.67|8957.67|8956.61|8956.61|8957.67|8957.67|8956.61|8956.61|0
1618992160000|2021-04-21 08:02:40|8956.99|8956.99|8957.13|8957.13|8957.13|8957.13|8956.99|8956.99|0
1618992170000|2021-04-21 08:02:50|8957.52|8957.52|8957.14|8957.14|8957.91|8957.91|8957.14|8957.14|0
1618992180000|2021-04-21 08:03:00|8956.29|8956.29|8956.45|8956.45|8956.45|8956.45|8956.23|8956.23|0
1618992190000|2021-04-21 08:03:10|8956.75|8956.75|8956.17|8956.17|8956.75|8956.75|8956.06|8956.06|0
1618992200000|2021-04-21 08:03:20|8955.87|8955.87|8957.46|8957.46|8957.64|8957.64|8955.87|8955.87|0
1618992210000|2021-04-21 08:03:30|8957.62|8957.62|8957.65|8957.65|8957.65|8957.65|8957.23|8957.23|0
1618992220000|2021-04-21 08:03:40|8957.59|8957.59|8957.97|8957.97|8957.97|8957.97|8957.59|8957.59|0
1618992230000|2021-04-21 08:03:50|8958.28|8958.28|8958.88|8958.88|8958.88|8958.88|8958.28|8958.28|0
1618992240000|2021-04-21 08:04:00|8959|8959|8959.34|8959.34|8959.34|8959.34|8959|8959|0
1618992250000|2021-04-21 08:04:10|8959.27|8959.27|8958.69|8958.69|8959.27|8959.27|8958.69|8958.69|0
1618992260000|2021-04-21 08:04:20|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|8958.64|0
1618992270000|2021-04-21 08:04:30|8958.44|8958.44|8958.39|8958.39|8958.44|8958.44|8958.39|8958.39|0
1618992280000|2021-04-21 08:04:40|8958.61|8958.61|8959.12|8959.12|8959.12|8959.12|8958.61|8958.61|0
1618992290000|2021-04-21 08:04:50|8959.15|8959.15|8961.04|8961.04|8961.04|8961.04|8959.15|8959.15|0
1618992300000|2021-04-21 08:05:00|8960.85|8960.85|8963.91|8963.91|8963.91|8963.91|8960.37|8960.37|0
1618992310000|2021-04-21 08:05:10|8962.2|8962.2|8961.72|8961.72|8962.2|8962.2|8961.72|8961.72|0
1618992320000|2021-04-21 08:05:20|8961.51|8961.51|8960.59|8960.59|8961.51|8961.51|8960.59|8960.59|0
1618992330000|2021-04-21 08:05:30|8960.51|8960.51|8959.55|8959.55|8960.7|8960.7|8959.55|8959.55|0
1618992340000|2021-04-21 08:05:40|8959.5|8959.5|8960.04|8960.04|8960.17|8960.17|8959.5|8959.5|0
1618992350000|2021-04-21 08:05:50|8959.95|8959.95|8960.28|8960.28|8960.42|8960.42|8959.95|8959.95|0
1618992360000|2021-04-21 08:06:00|8960.23|8960.23|8960.38|8960.38|8960.4|8960.4|8959.64|8959.64|0
1618992370000|2021-04-21 08:06:10|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|8960.3|0
1618992380000|2021-04-21 08:06:20|8960.38|8960.38|8958.22|8958.22|8960.38|8960.38|8958.22|8958.22|0
1618992390000|2021-04-21 08:06:30|8958.06|8958.06|8957.43|8957.43|8958.06|8958.06|8957.43|8957.43|0
1618992400000|2021-04-21 08:06:40|8956.62|8956.62|8954.99|8954.99|8956.67|8956.67|8954.36|8954.36|0
1618992410000|2021-04-21 08:06:50|8955.15|8955.15|8953.16|8953.16|8955.15|8955.15|8953.16|8953.16|0
1618992420000|2021-04-21 08:07:00|8953.58|8953.58|8954.64|8954.64|8954.72|8954.72|8953.35|8953.35|0
1618992430000|2021-04-21 08:07:10|8955.49|8955.49|8955.34|8955.34|8955.49|8955.49|8955.34|8955.34|0
1618992440000|2021-04-21 08:07:20|8955.53|8955.53|8955.5|8955.5|8955.81|8955.81|8955.5|8955.5|0
1618992450000|2021-04-21 08:07:30|8955.81|8955.81|8954.25|8954.25|8955.81|8955.81|8954.25|8954.25|0
1618992470000|2021-04-21 08:07:50|8954.19|8954.19|8954.63|8954.63|8954.63|8954.63|8954|8954|0
1618992480000|2021-04-21 08:08:00|8954.54|8954.54|8954|8954|8954.54|8954.54|8954|8954|0
1618992490000|2021-04-21 08:08:10|8953.92|8953.92|8953.7|8953.7|8953.92|8953.92|8953.7|8953.7|0
1618992500000|2021-04-21 08:08:20|8952.59|8952.59|8952.59|8952.59|8952.59|8952.59|8952.59|8952.59|0
1618992510000|2021-04-21 08:08:30|8952.65|8952.65|8951.67|8951.67|8952.65|8952.65|8951.67|8951.67|0
1618992520000|2021-04-21 08:08:40|8952.09|8952.09|8953.1|8953.1|8953.1|8953.1|8952.09|8952.09|0
1618992530000|2021-04-21 08:08:50|8952.53|8952.53|8951.67|8951.67|8952.53|8952.53|8951.67|8951.67|0
1618992540000|2021-04-21 08:09:00|8951.97|8951.97|8950.14|8950.14|8951.97|8951.97|8950.07|8950.07|0
1618992550000|2021-04-21 08:09:10|8950.06|8950.06|8950.31|8950.31|8950.36|8950.36|8949.98|8949.98|0
1618992560000|2021-04-21 08:09:20|8950.08|8950.08|8949.62|8949.62|8950.08|8950.08|8949.62|8949.62|0
1618992570000|2021-04-21 08:09:30|8949.58|8949.58|8948.69|8948.69|8949.58|8949.58|8948.69|8948.69|0
1618992580000|2021-04-21 08:09:40|8948.66|8948.66|8949.16|8949.16|8949.16|8949.16|8947.65|8947.65|0
1618992590000|2021-04-21 08:09:50|8949.46|8949.46|8949.73|8949.73|8949.73|8949.73|8949.46|8949.46|0
1618992600000|2021-04-21 08:10:00|8949.13|8949.13|8949.2|8949.2|8949.2|8949.2|8949.13|8949.13|0
1618992610000|2021-04-21 08:10:10|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|8949.05|0
1618992620000|2021-04-21 08:10:20|8949.26|8949.26|8950.62|8950.62|8950.62|8950.62|8949.03|8949.03|0
1618992630000|2021-04-21 08:10:30|8950.2|8950.2|8950.02|8950.02|8950.2|8950.2|8950.02|8950.02|0
1618992640000|2021-04-21 08:10:40|8949.6|8949.6|8949.39|8949.39|8949.6|8949.6|8949.39|8949.39|0
1618992650000|2021-04-21 08:10:50|8948.79|8948.79|8948.08|8948.08|8949.17|8949.17|8947.94|8947.94|0
1618992660000|2021-04-21 08:11:00|8947.65|8947.65|8946.89|8946.89|8947.65|8947.65|8946.89|8946.89|0
1618992670000|2021-04-21 08:11:10|8946.74|8946.74|8945.88|8945.88|8946.74|8946.74|8945.88|8945.88|0
1618992680000|2021-04-21 08:11:20|8945.69|8945.69|8945.41|8945.41|8945.69|8945.69|8945.2|8945.2|0
1618992690000|2021-04-21 08:11:30|8945.27|8945.27|8944.6|8944.6|8945.27|8945.27|8943.9|8943.9|0
1618992700000|2021-04-21 08:11:40|8944.43|8944.43|8944.64|8944.64|8944.71|8944.71|8944.43|8944.43|0
1618992710000|2021-04-21 08:11:50|8945.22|8945.22|8944.43|8944.43|8945.22|8945.22|8944.36|8944.36|0
1618992720000|2021-04-21 08:12:00|8944.22|8944.22|8944.46|8944.46|8944.46|8944.46|8944.22|8944.22|0
1618992730000|2021-04-21 08:12:10|8945.01|8945.01|8945.54|8945.54|8945.54|8945.54|8945.01|8945.01|0
1618992740000|2021-04-21 08:12:20|8945.75|8945.75|8945.43|8945.43|8945.75|8945.75|8945.43|8945.43|0
1618992750000|2021-04-21 08:12:30|8945.64|8945.64|8945.48|8945.48|8945.64|8945.64|8945.48|8945.48|0
1618992760000|2021-04-21 08:12:40|8945.58|8945.58|8945.38|8945.38|8945.58|8945.58|8945.38|8945.38|0
1618992770000|2021-04-21 08:12:50|8945.66|8945.66|8945.73|8945.73|8945.86|8945.86|8945.66|8945.66|0
1618992780000|2021-04-21 08:13:00|8944.95|8944.95|8945.93|8945.93|8946.17|8946.17|8944.95|8944.95|0
1618992790000|2021-04-21 08:13:10|8945.85|8945.85|8945.87|8945.87|8945.93|8945.93|8945.74|8945.74|0
1618992800000|2021-04-21 08:13:20|8946.21|8946.21|8946.77|8946.77|8946.84|8946.84|8946.21|8946.21|0
1618992810000|2021-04-21 08:13:30|8946.65|8946.65|8946.23|8946.23|8946.65|8946.65|8946.23|8946.23|0
1618992820000|2021-04-21 08:13:40|8945.37|8945.37|8944.89|8944.89|8945.37|8945.37|8944.89|8944.89|0
1618992830000|2021-04-21 08:13:50|8944.47|8944.47|8944.2|8944.2|8944.47|8944.47|8944.2|8944.2|0
1618992840000|2021-04-21 08:14:00|8943.9|8943.9|8943.56|8943.56|8943.9|8943.9|8943.49|8943.49|0
1618992850000|2021-04-21 08:14:10|8943.49|8943.49|8943.88|8943.88|8943.96|8943.96|8943.49|8943.49|0
1618992860000|2021-04-21 08:14:20|8943.77|8943.77|8944.04|8944.04|8944.04|8944.04|8943.77|8943.77|0
1618992870000|2021-04-21 08:14:30|8944.2|8944.2|8944.06|8944.06|8944.41|8944.41|8944.04|8944.04|0
1618992880000|2021-04-21 08:14:40|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|8942.92|0
1618992890000|2021-04-21 08:14:50|8942.86|8942.86|8942.52|8942.52|8942.86|8942.86|8942.52|8942.52|0
1618992900000|2021-04-21 08:15:00|8942.13|8942.13|8942.06|8942.06|8942.13|8942.13|8942.06|8942.06|0
1618992910000|2021-04-21 08:15:10|8942|8942|8941.42|8941.42|8942.06|8942.06|8941.26|8941.26|0
1618992920000|2021-04-21 08:15:20|8941.73|8941.73|8942.03|8942.03|8942.11|8942.11|8941.73|8941.73|0
1618992930000|2021-04-21 08:15:30|8942.11|8942.11|8942.54|8942.54|8942.68|8942.68|8942.11|8942.11|0
1618992940000|2021-04-21 08:15:40|8942.36|8942.36|8942.36|8942.36|8942.36|8942.36|8942.36|8942.36|0
1618992950000|2021-04-21 08:15:50|8942.17|8942.17|8941.93|8941.93|8942.32|8942.32|8941.93|8941.93|0
1618992960000|2021-04-21 08:16:00|8942.17|8942.17|8942.33|8942.33|8942.39|8942.39|8942.17|8942.17|0
1618992970000|2021-04-21 08:16:10|8941.48|8941.48|8940.14|8940.14|8941.48|8941.48|8940.14|8940.14|0
1618992980000|2021-04-21 08:16:20|8939.29|8939.29|8938.54|8938.54|8940.55|8940.55|8938.54|8938.54|0
1618992990000|2021-04-21 08:16:30|8938.56|8938.56|8937.94|8937.94|8938.56|8938.56|8937.72|8937.72|0
1618993000000|2021-04-21 08:16:40|8937.81|8937.81|8937.96|8937.96|8937.96|8937.96|8937.81|8937.81|0
1618993010000|2021-04-21 08:16:50|8938.19|8938.19|8938.47|8938.47|8938.47|8938.47|8938.14|8938.14|0
1618993020000|2021-04-21 08:17:00|8938.45|8938.45|8936.83|8936.83|8938.45|8938.45|8936.83|8936.83|0
1618993030000|2021-04-21 08:17:10|8937.44|8937.44|8937.6|8937.6|8937.6|8937.6|8937.44|8937.44|0
1618993040000|2021-04-21 08:17:20|8937.44|8937.44|8937.23|8937.23|8937.51|8937.51|8937.23|8937.23|0
1618993050000|2021-04-21 08:17:30|8937.29|8937.29|8937.82|8937.82|8937.82|8937.82|8937.29|8937.29|0
1618993060000|2021-04-21 08:17:40|8937.51|8937.51|8937.58|8937.58|8937.58|8937.58|8936.98|8936.98|0
1618993070000|2021-04-21 08:17:50|8937.35|8937.35|8935.7|8935.7|8937.35|8937.35|8935.7|8935.7|0
1618993080000|2021-04-21 08:18:00|8935.54|8935.54|8935.23|8935.23|8936.25|8936.25|8934.94|8934.94|0
1618993090000|2021-04-21 08:18:10|8935.02|8935.02|8933.26|8933.26|8935.02|8935.02|8933.26|8933.26|0
1618993100000|2021-04-21 08:18:20|8933.06|8933.06|8930.88|8930.88|8933.06|8933.06|8930.72|8930.72|0
1618993110000|2021-04-21 08:18:30|8930.96|8930.96|8930.8|8930.8|8930.96|8930.96|8930.34|8930.34|0
1618993120000|2021-04-21 08:18:40|8930.86|8930.86|8931.07|8931.07|8931.07|8931.07|8930.68|8930.68|0
1618993130000|2021-04-21 08:18:50|8931.17|8931.17|8930.92|8930.92|8931.23|8931.23|8930.92|8930.92|0
1618993140000|2021-04-21 08:19:00|8929.97|8929.97|8928.46|8928.46|8929.97|8929.97|8927.61|8927.61|0
1618993150000|2021-04-21 08:19:10|8928.08|8928.08|8927.83|8927.83|8928.08|8928.08|8927.83|8927.83|0
1618993160000|2021-04-21 08:19:20|8927.75|8927.75|8927.91|8927.91|8927.91|8927.91|8927.75|8927.75|0
1618993170000|2021-04-21 08:19:30|8928.3|8928.3|8929.07|8929.07|8929.07|8929.07|8927.91|8927.91|0
1618993180000|2021-04-21 08:19:40|8928.87|8928.87|8928.81|8928.81|8928.87|8928.87|8928.81|8928.81|0
1618993190000|2021-04-21 08:19:50|8927.86|8927.86|8928.18|8928.18|8928.18|8928.18|8927.53|8927.53|0
1618993200000|2021-04-21 08:20:00|8928.1|8928.1|8926.56|8926.56|8928.24|8928.24|8926.5|8926.5|0
1618993210000|2021-04-21 08:20:10|8926.75|8926.75|8927.96|8927.96|8927.96|8927.96|8926.28|8926.28|0
1618993220000|2021-04-21 08:20:20|8928.73|8928.73|8929.22|8929.22|8929.37|8929.37|8928.73|8928.73|0
1618993230000|2021-04-21 08:20:30|8929.28|8929.28|8929.58|8929.58|8929.58|8929.58|8929.28|8929.28|0
1618993240000|2021-04-21 08:20:40|8929.66|8929.66|8929.63|8929.63|8929.66|8929.66|8929.63|8929.63|0
1618993250000|2021-04-21 08:20:50|8929.5|8929.5|8929.63|8929.63|8929.63|8929.63|8929.5|8929.5|0
1618993260000|2021-04-21 08:21:00|8929.7|8929.7|8931.97|8931.97|8931.97|8931.97|8929.7|8929.7|0
1618993270000|2021-04-21 08:21:10|8931.82|8931.82|8931.66|8931.66|8931.82|8931.82|8931.28|8931.28|0
1618993280000|2021-04-21 08:21:20|8932.08|8932.08|8932.27|8932.27|8932.27|8932.27|8932.08|8932.08|0
1618993300000|2021-04-21 08:21:40|8932.24|8932.24|8933.09|8933.09|8933.09|8933.09|8932.24|8932.24|0
1618993310000|2021-04-21 08:21:50|8933.29|8933.29|8933.44|8933.44|8933.44|8933.44|8933.29|8933.29|0
1618993320000|2021-04-21 08:22:00|8933.36|8933.36|8933.2|8933.2|8933.36|8933.36|8933.2|8933.2|0
1618993330000|2021-04-21 08:22:10|8933.41|8933.41|8936.69|8936.69|8936.69|8936.69|8933.41|8933.41|0
1618993340000|2021-04-21 08:22:20|8936.84|8936.84|8936.77|8936.77|8936.84|8936.84|8936.54|8936.54|0
1618993350000|2021-04-21 08:22:30|8936.5|8936.5|8936.88|8936.88|8936.88|8936.88|8936.12|8936.12|0
1618993360000|2021-04-21 08:22:40|8937.07|8937.07|8937.68|8937.68|8937.68|8937.68|8937.07|8937.07|0
1618993370000|2021-04-21 08:22:50|8937.87|8937.87|8938|8938|8938.07|8938.07|8937.87|8937.87|0
1618993380000|2021-04-21 08:23:00|8938.19|8938.19|8939.28|8939.28|8939.28|8939.28|8938.19|8938.19|0
1618993390000|2021-04-21 08:23:10|8939.34|8939.34|8942.1|8942.1|8942.1|8942.1|8939.34|8939.34|0
1618993400000|2021-04-21 08:23:20|8942.3|8942.3|8942.23|8942.23|8942.3|8942.3|8941.9|8941.9|0
1618993410000|2021-04-21 08:23:30|8942.39|8942.39|8941.88|8941.88|8942.68|8942.68|8941.88|8941.88|0
1618993420000|2021-04-21 08:23:40|8941.79|8941.79|8941.47|8941.47|8941.79|8941.79|8941.05|8941.05|0
1618993430000|2021-04-21 08:23:50|8940.71|8940.71|8940.27|8940.27|8940.71|8940.71|8940.27|8940.27|0
1618993440000|2021-04-21 08:24:00|8940.29|8940.29|8938.21|8938.21|8940.56|8940.56|8938.01|8938.01|0
1618993450000|2021-04-21 08:24:10|8938.14|8938.14|8938.37|8938.37|8938.37|8938.37|8937.98|8937.98|0
1618993460000|2021-04-21 08:24:20|8938.26|8938.26|8937.81|8937.81|8938.26|8938.26|8937.81|8937.81|0
1618993470000|2021-04-21 08:24:30|8937.39|8937.39|8938.04|8938.04|8938.29|8938.29|8937.39|8937.39|0
1618993480000|2021-04-21 08:24:40|8937.98|8937.98|8938.16|8938.16|8938.16|8938.16|8937.74|8937.74|0
1618993490000|2021-04-21 08:24:50|8938.37|8938.37|8938.66|8938.66|8938.87|8938.87|8938.37|8938.37|0
1618993500000|2021-04-21 08:25:00|8939.07|8939.07|8939.18|8939.18|8939.18|8939.18|8938.86|8938.86|0
1618993510000|2021-04-21 08:25:10|8939.64|8939.64|8943.13|8943.13|8943.13|8943.13|8939.56|8939.56|0
1618993520000|2021-04-21 08:25:20|8943.33|8943.33|8944.97|8944.97|8944.97|8944.97|8943.33|8943.33|0
1618993530000|2021-04-21 08:25:30|8945.07|8945.07|8945.07|8945.07|8945.07|8945.07|8945.07|8945.07|0
1618993540000|2021-04-21 08:25:40|8944.99|8944.99|8945.72|8945.72|8945.72|8945.72|8944.65|8944.65|0
1618993550000|2021-04-21 08:25:50|8945.95|8945.95|8945.78|8945.78|8945.95|8945.95|8945.36|8945.36|0
1618993560000|2021-04-21 08:26:00|8945.57|8945.57|8945.82|8945.82|8945.82|8945.82|8945.57|8945.57|0
1618993570000|2021-04-21 08:26:10|8945.68|8945.68|8945.68|8945.68|8945.68|8945.68|8945.68|8945.68|0
1618993580000|2021-04-21 08:26:20|8945.38|8945.38|8945.45|8945.45|8945.45|8945.45|8945.38|8945.38|0
1618993590000|2021-04-21 08:26:30|8945.68|8945.68|8946.59|8946.59|8946.59|8946.59|8945.68|8945.68|0
1618993610000|2021-04-21 08:26:50|8947.45|8947.45|8946.65|8946.65|8947.45|8947.45|8945.74|8945.74|0
1618993620000|2021-04-21 08:27:00|8946.72|8946.72|8946.34|8946.34|8946.72|8946.72|8946.34|8946.34|0
1618993630000|2021-04-21 08:27:10|8946.42|8946.42|8946.42|8946.42|8946.42|8946.42|8946.42|8946.42|0
1618993640000|2021-04-21 08:27:20|8946.35|8946.35|8945.26|8945.26|8946.35|8946.35|8945.26|8945.26|0
1618993650000|2021-04-21 08:27:30|8945.49|8945.49|8944.64|8944.64|8945.49|8945.49|8944.64|8944.64|0
1618993660000|2021-04-21 08:27:40|8944.49|8944.49|8944.49|8944.49|8944.65|8944.65|8944.41|8944.41|0
1618993670000|2021-04-21 08:27:50|8944.56|8944.56|8944.4|8944.4|8944.56|8944.56|8944.4|8944.4|0
1618993680000|2021-04-21 08:28:00|8944.27|8944.27|8944.17|8944.17|8944.27|8944.27|8944.17|8944.17|0
1618993690000|2021-04-21 08:28:10|8944.44|8944.44|8942.62|8942.62|8944.44|8944.44|8942.62|8942.62|0
1618993700000|2021-04-21 08:28:20|8942.41|8942.41|8941.67|8941.67|8942.41|8942.41|8941.67|8941.67|0
1618993710000|2021-04-21 08:28:30|8941.19|8941.19|8941.23|8941.23|8941.23|8941.23|8940.98|8940.98|0
1618993720000|2021-04-21 08:28:40|8941.53|8941.53|8942.02|8942.02|8942.02|8942.02|8941.53|8941.53|0
1618993730000|2021-04-21 08:28:50|8941.72|8941.72|8941.79|8941.79|8941.79|8941.79|8941.72|8941.72|0
1618993740000|2021-04-21 08:29:00|8941.72|8941.72|8941.83|8941.83|8941.85|8941.85|8941.72|8941.72|0
1618993750000|2021-04-21 08:29:10|8941.62|8941.62|8941.36|8941.36|8941.62|8941.62|8941.2|8941.2|0
1618993760000|2021-04-21 08:29:20|8941.47|8941.47|8941.04|8941.04|8941.47|8941.47|8941.04|8941.04|0
1618993770000|2021-04-21 08:29:30|8941.07|8941.07|8940.46|8940.46|8941.07|8941.07|8940.46|8940.46|0
1618993780000|2021-04-21 08:29:40|8940.31|8940.31|8939.92|8939.92|8940.31|8940.31|8939.92|8939.92|0
1618993790000|2021-04-21 08:29:50|8939.62|8939.62|8938.57|8938.57|8939.62|8939.62|8938.57|8938.57|0
1618993800000|2021-04-21 08:30:00|8938.34|8938.34|8938.62|8938.62|8938.83|8938.83|8938.34|8938.34|0
1618993810000|2021-04-21 08:30:10|8938.81|8938.81|8939.54|8939.54|8939.56|8939.56|8938.81|8938.81|0
1618993820000|2021-04-21 08:30:20|8939.48|8939.48|8939.77|8939.77|8939.77|8939.77|8939.38|8939.38|0
1618993840000|2021-04-21 08:30:40|8939.73|8939.73|8938.88|8938.88|8939.73|8939.73|8938.88|8938.88|0
1618993850000|2021-04-21 08:30:50|8938.67|8938.67|8938.6|8938.6|8938.67|8938.67|8938.6|8938.6|0
1618993860000|2021-04-21 08:31:00|8938.82|8938.82|8940.89|8940.89|8940.89|8940.89|8938.82|8938.82|0
1618993870000|2021-04-21 08:31:10|8940.96|8940.96|8939.57|8939.57|8941.03|8941.03|8939.4|8939.4|0
1618993880000|2021-04-21 08:31:20|8939.55|8939.55|8940.07|8940.07|8940.07|8940.07|8939.48|8939.48|0
1618993890000|2021-04-21 08:31:30|8940.15|8940.15|8940.93|8940.93|8940.93|8940.93|8940.15|8940.15|0
1618993900000|2021-04-21 08:31:40|8941.17|8941.17|8943.09|8943.09|8943.09|8943.09|8941.17|8941.17|0
1618993910000|2021-04-21 08:31:50|8943.17|8943.17|8943.43|8943.43|8943.43|8943.43|8943.02|8943.02|0
1618993920000|2021-04-21 08:32:00|8942.57|8942.57|8943.3|8943.3|8943.43|8943.43|8942.57|8942.57|0
1618993930000|2021-04-21 08:32:10|8943.34|8943.34|8943.34|8943.34|8943.34|8943.34|8943.34|8943.34|0
1618993940000|2021-04-21 08:32:20|8943.77|8943.77|8944.26|8944.26|8944.26|8944.26|8943.66|8943.66|0
1618993950000|2021-04-21 08:32:30|8944.33|8944.33|8944.5|8944.5|8944.69|8944.69|8944.33|8944.33|0
1618993960000|2021-04-21 08:32:40|8944.4|8944.4|8945.05|8945.05|8945.05|8945.05|8944.4|8944.4|0
1618993980000|2021-04-21 08:33:00|8944.85|8944.85|8944.64|8944.64|8944.85|8944.85|8944.43|8944.43|0
1618993990000|2021-04-21 08:33:10|8945.25|8945.25|8945.22|8945.22|8945.9|8945.9|8945.22|8945.22|0
1618994000000|2021-04-21 08:33:20|8945.41|8945.41|8945.57|8945.57|8945.7|8945.7|8945.41|8945.41|0
1618994010000|2021-04-21 08:33:30|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|8945.42|0
1618994020000|2021-04-21 08:33:40|8945.63|8945.63|8945.13|8945.13|8945.65|8945.65|8945.13|8945.13|0
1618994030000|2021-04-21 08:33:50|8944.5|8944.5|8943.74|8943.74|8944.5|8944.5|8943.74|8943.74|0
1618994040000|2021-04-21 08:34:00|8943.66|8943.66|8943.59|8943.59|8943.66|8943.66|8943.59|8943.59|0
1618994050000|2021-04-21 08:34:10|8943.68|8943.68|8943.53|8943.53|8943.68|8943.68|8943.53|8943.53|0
1618994060000|2021-04-21 08:34:20|8944.16|8944.16|8944.37|8944.37|8944.37|8944.37|8944.16|8944.16|0
1618994080000|2021-04-21 08:34:40|8944.53|8944.53|8944.76|8944.76|8944.76|8944.76|8944.53|8944.53|0
1618994090000|2021-04-21 08:34:50|8944.57|8944.57|8944.59|8944.59|8944.59|8944.59|8944.51|8944.51|0
1618994100000|2021-04-21 08:35:00|8944.88|8944.88|8945.74|8945.74|8945.95|8945.95|8944.88|8944.88|0
1618994110000|2021-04-21 08:35:10|8945.88|8945.88|8945.62|8945.62|8945.96|8945.96|8945.04|8945.04|0
1618994120000|2021-04-21 08:35:20|8944.77|8944.77|8943.88|8943.88|8944.77|8944.77|8943.88|8943.88|0
1618994130000|2021-04-21 08:35:30|8944.08|8944.08|8944.5|8944.5|8944.5|8944.5|8943.62|8943.62|0
1618994140000|2021-04-21 08:35:40|8944.19|8944.19|8944.78|8944.78|8944.78|8944.78|8943.89|8943.89|0
1618994150000|2021-04-21 08:35:50|8944.55|8944.55|8948.69|8948.69|8948.69|8948.69|8944.55|8944.55|0
1618994160000|2021-04-21 08:36:00|8948.47|8948.47|8949.08|8949.08|8949.08|8949.08|8948.47|8948.47|0
1618994170000|2021-04-21 08:36:10|8949|8949|8949|8949|8949|8949|8948.85|8948.85|0
1618994180000|2021-04-21 08:36:20|8948.15|8948.15|8948.32|8948.32|8948.32|8948.32|8948.07|8948.07|0
1618994190000|2021-04-21 08:36:30|8948.4|8948.4|8947.61|8947.61|8948.47|8948.47|8947.61|8947.61|0
1618994200000|2021-04-21 08:36:40|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|0
1618994210000|2021-04-21 08:36:50|8947.75|8947.75|8947.33|8947.33|8947.75|8947.75|8947.33|8947.33|0
1618994220000|2021-04-21 08:37:00|8947.14|8947.14|8945.96|8945.96|8947.14|8947.14|8945.96|8945.96|0
1618994230000|2021-04-21 08:37:10|8945.67|8945.67|8943.68|8943.68|8945.67|8945.67|8943.68|8943.68|0
1618994240000|2021-04-21 08:37:20|8943.62|8943.62|8944.72|8944.72|8944.72|8944.72|8943.39|8943.39|0
1618994250000|2021-04-21 08:37:30|8944.41|8944.41|8944.48|8944.48|8944.56|8944.56|8944.41|8944.41|0
1618994260000|2021-04-21 08:37:40|8944.44|8944.44|8945.36|8945.36|8945.53|8945.53|8944.44|8944.44|0
1618994270000|2021-04-21 08:37:50|8945.28|8945.28|8944.03|8944.03|8945.53|8945.53|8943.82|8943.82|0
1618994280000|2021-04-21 08:38:00|8943.79|8943.79|8943.79|8943.79|8943.79|8943.79|8943.79|8943.79|0
1618994290000|2021-04-21 08:38:10|8944.18|8944.18|8944.23|8944.23|8944.37|8944.37|8943.99|8943.99|0
1618994300000|2021-04-21 08:38:20|8944.07|8944.07|8944.07|8944.07|8944.07|8944.07|8944.07|8944.07|0
1618994310000|2021-04-21 08:38:30|8944.12|8944.12|8943.88|8943.88|8944.12|8944.12|8943.88|8943.88|0
1618994320000|2021-04-21 08:38:40|8943.94|8943.94|8944.18|8944.18|8944.18|8944.18|8943.94|8943.94|0
1618994330000|2021-04-21 08:38:50|8944.14|8944.14|8944.14|8944.14|8944.14|8944.14|8944.14|8944.14|0
1618994340000|2021-04-21 08:39:00|8944.07|8944.07|8944.59|8944.59|8944.59|8944.59|8944.07|8944.07|0
1618994350000|2021-04-21 08:39:10|8944.73|8944.73|8944.26|8944.26|8945.49|8945.49|8944.26|8944.26|0
1618994370000|2021-04-21 08:39:30|8944.33|8944.33|8944.14|8944.14|8944.33|8944.33|8944.14|8944.14|0
1618994380000|2021-04-21 08:39:40|8944.25|8944.25|8944.04|8944.04|8944.25|8944.25|8944.04|8944.04|0
1618994390000|2021-04-21 08:39:50|8943.89|8943.89|8943.89|8943.89|8943.89|8943.89|8943.68|8943.68|0
1618994400000|2021-04-21 08:40:00|8944.07|8944.07|8944|8944|8944.07|8944.07|8943.61|8943.61|0
1618994410000|2021-04-21 08:40:10|8943.8|8943.8|8943.87|8943.87|8943.87|8943.87|8943.72|8943.72|0
1618994420000|2021-04-21 08:40:20|8943.94|8943.94|8944.68|8944.68|8944.78|8944.78|8943.94|8943.94|0
1618994430000|2021-04-21 08:40:30|8944.61|8944.61|8945.54|8945.54|8945.54|8945.54|8944.61|8944.61|0
1618994440000|2021-04-21 08:40:40|8946.09|8946.09|8945.08|8945.08|8946.48|8946.48|8944.81|8944.81|0
1618994450000|2021-04-21 08:40:50|8945.27|8945.27|8945.04|8945.04|8945.35|8945.35|8945.04|8945.04|0
1618994460000|2021-04-21 08:41:00|8944.43|8944.43|8944.78|8944.78|8944.78|8944.78|8944.43|8944.43|0
1618994470000|2021-04-21 08:41:10|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|0
1618994480000|2021-04-21 08:41:20|8944.79|8944.79|8945.18|8945.18|8945.37|8945.37|8944.79|8944.79|0
1618994490000|2021-04-21 08:41:30|8944.97|8944.97|8944.47|8944.47|8945.81|8945.81|8944.26|8944.26|0
1618994500000|2021-04-21 08:41:40|8944.26|8944.26|8944.67|8944.67|8944.67|8944.67|8944.26|8944.26|0
1618994510000|2021-04-21 08:41:50|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|8944.47|0
1618994520000|2021-04-21 08:42:00|8944.28|8944.28|8944.13|8944.13|8944.28|8944.28|8943.92|8943.92|0
1618994530000|2021-04-21 08:42:10|8943.99|8943.99|8944.48|8944.48|8944.8|8944.8|8943.99|8943.99|0
1618994540000|2021-04-21 08:42:20|8944.69|8944.69|8945.2|8945.2|8945.2|8945.2|8944.69|8944.69|0
1618994550000|2021-04-21 08:42:30|8944.9|8944.9|8944.59|8944.59|8944.9|8944.9|8944.59|8944.59|0
1618994560000|2021-04-21 08:42:40|8944.82|8944.82|8944.61|8944.61|8944.82|8944.82|8944.61|8944.61|0
1618994570000|2021-04-21 08:42:50|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|8944.45|0
1618994580000|2021-04-21 08:43:00|8944.26|8944.26|8942.21|8942.21|8944.33|8944.33|8942.21|8942.21|0
1618994590000|2021-04-21 08:43:10|8942.53|8942.53|8942.31|8942.31|8942.53|8942.53|8942.11|8942.11|0
1618994600000|2021-04-21 08:43:20|8942.39|8942.39|8941.32|8941.32|8942.39|8942.39|8941.32|8941.32|0
1618994610000|2021-04-21 08:43:30|8941.27|8941.27|8941.27|8941.27|8941.38|8941.38|8941.27|8941.27|0
1618994620000|2021-04-21 08:43:40|8940.84|8940.84|8940.04|8940.04|8940.84|8940.84|8940.04|8940.04|0
1618994630000|2021-04-21 08:43:50|8939.88|8939.88|8939.44|8939.44|8939.88|8939.88|8939.44|8939.44|0
1618994640000|2021-04-21 08:44:00|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|8939.12|0
1618994650000|2021-04-21 08:44:10|8938.99|8938.99|8938.93|8938.93|8938.99|8938.99|8938.93|8938.93|0
1618994670000|2021-04-21 08:44:30|8938.74|8938.74|8937.67|8937.67|8938.74|8938.74|8937.67|8937.67|0
1618994680000|2021-04-21 08:44:40|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|8937.46|0
1618994690000|2021-04-21 08:44:50|8937.37|8937.37|8937.07|8937.07|8937.37|8937.37|8936.86|8936.86|0
1618994700000|2021-04-21 08:45:00|8937.28|8937.28|8936.92|8936.92|8937.28|8937.28|8936.92|8936.92|0
1618994710000|2021-04-21 08:45:10|8936.73|8936.73|8937.06|8937.06|8937.06|8937.06|8936.73|8936.73|0
1618994720000|2021-04-21 08:45:20|8936.98|8936.98|8935.17|8935.17|8937.11|8937.11|8935.17|8935.17|0
1618994730000|2021-04-21 08:45:30|8934.86|8934.86|8935.84|8935.84|8935.84|8935.84|8934.86|8934.86|0
1618994740000|2021-04-21 08:45:40|8935.71|8935.71|8934|8934|8935.71|8935.71|8934|8934|0
1618994750000|2021-04-21 08:45:50|8934.14|8934.14|8934.14|8934.14|8934.19|8934.19|8934.14|8934.14|0
1618994760000|2021-04-21 08:46:00|8934.05|8934.05|8933.59|8933.59|8934.21|8934.21|8933.4|8933.4|0
1618994770000|2021-04-21 08:46:10|8933.2|8933.2|8932.87|8932.87|8933.2|8933.2|8932.87|8932.87|0
1618994780000|2021-04-21 08:46:20|8932.72|8932.72|8932.2|8932.2|8932.72|8932.72|8932.2|8932.2|0
1618994790000|2021-04-21 08:46:30|8932.27|8932.27|8932.4|8932.4|8932.4|8932.4|8932.27|8932.27|0
1618994800000|2021-04-21 08:46:40|8932.32|8932.32|8933.08|8933.08|8933.08|8933.08|8932.23|8932.23|0
1618994810000|2021-04-21 08:46:50|8933.11|8933.11|8933.11|8933.11|8933.11|8933.11|8933.11|8933.11|0
1618994820000|2021-04-21 08:47:00|8932.9|8932.9|8931.69|8931.69|8932.9|8932.9|8931.69|8931.69|0
1618994830000|2021-04-21 08:47:10|8930.83|8930.83|8930.83|8930.83|8930.83|8930.83|8930.83|8930.83|0
1618994840000|2021-04-21 08:47:20|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|0
1618994850000|2021-04-21 08:47:30|8932.6|8932.6|8932.37|8932.37|8932.6|8932.6|8932.37|8932.37|0
1618994860000|2021-04-21 08:47:40|8932.17|8932.17|8932.17|8932.17|8932.44|8932.44|8932.1|8932.1|0
1618994870000|2021-04-21 08:47:50|8931.96|8931.96|8931.35|8931.35|8931.96|8931.96|8931.35|8931.35|0
1618994880000|2021-04-21 08:48:00|8931.27|8931.27|8929.84|8929.84|8931.27|8931.27|8929.84|8929.84|0
1618994890000|2021-04-21 08:48:10|8929.63|8929.63|8928.92|8928.92|8929.63|8929.63|8928.92|8928.92|0
1618994910000|2021-04-21 08:48:30|8928.71|8928.71|8928.27|8928.27|8928.71|8928.71|8928.27|8928.27|0
1618994920000|2021-04-21 08:48:40|8928.06|8928.06|8926.99|8926.99|8928.06|8928.06|8926.69|8926.69|0
1618994930000|2021-04-21 08:48:50|8926.39|8926.39|8923.96|8923.96|8926.39|8926.39|8922.99|8922.99|0
1618994940000|2021-04-21 08:49:00|8924.34|8924.34|8924.14|8924.14|8924.42|8924.42|8924.14|8924.14|0
1618994950000|2021-04-21 08:49:10|8924.08|8924.08|8923.37|8923.37|8924.08|8924.08|8923.37|8923.37|0
1618994960000|2021-04-21 08:49:20|8924|8924|8920.66|8920.66|8924|8924|8920.44|8920.44|0
1618994970000|2021-04-21 08:49:30|8920.87|8920.87|8920.64|8920.64|8920.87|8920.87|8920.56|8920.56|0
1618994980000|2021-04-21 08:49:40|8920.58|8920.58|8920.98|8920.98|8921.21|8921.21|8920.43|8920.43|0
1618994990000|2021-04-21 08:49:50|8921.19|8921.19|8921.26|8921.26|8921.4|8921.4|8921.19|8921.19|0
1618995000000|2021-04-21 08:50:00|8920.96|8920.96|8920.4|8920.4|8920.96|8920.96|8920.4|8920.4|0
1618995010000|2021-04-21 08:50:10|8920.48|8920.48|8918.49|8918.49|8920.48|8920.48|8918.49|8918.49|0
1618995020000|2021-04-21 08:50:20|8918.77|8918.77|8919.63|8919.63|8919.63|8919.63|8918.77|8918.77|0
1618995030000|2021-04-21 08:50:30|8919.49|8919.49|8918.79|8918.79|8919.49|8919.49|8918.79|8918.79|0
1618995040000|2021-04-21 08:50:40|8918.87|8918.87|8918.69|8918.69|8918.87|8918.87|8918.64|8918.64|0
1618995050000|2021-04-21 08:50:50|8918.78|8918.78|8917.4|8917.4|8918.78|8918.78|8917.4|8917.4|0
1618995060000|2021-04-21 08:51:00|8917.1|8917.1|8917.1|8917.1|8917.1|8917.1|8917.1|8917.1|0
1618995070000|2021-04-21 08:51:10|8916.51|8916.51|8915.62|8915.62|8916.51|8916.51|8915.62|8915.62|0
1618995080000|2021-04-21 08:51:20|8915.81|8915.81|8913.57|8913.57|8915.81|8915.81|8913.57|8913.57|0
1618995090000|2021-04-21 08:51:30|8913.15|8913.15|8912.59|8912.59|8913.15|8913.15|8912.59|8912.59|0
1618995100000|2021-04-21 08:51:40|8912.2|8912.2|8911.43|8911.43|8912.2|8912.2|8911.43|8911.43|0
1618995110000|2021-04-21 08:51:50|8911.37|8911.37|8910.56|8910.56|8911.37|8911.37|8910.42|8910.42|0
1618995120000|2021-04-21 08:52:00|8910.49|8910.49|8911.27|8911.27|8911.27|8911.27|8910.32|8910.32|0
1618995130000|2021-04-21 08:52:10|8911.69|8911.69|8910.06|8910.06|8911.77|8911.77|8910.06|8910.06|0
1618995140000|2021-04-21 08:52:20|8910.03|8910.03|8906.2|8906.2|8910.03|8910.03|8906.2|8906.2|0
1618995150000|2021-04-21 08:52:30|8905.99|8905.99|8905.88|8905.88|8905.99|8905.99|8905.88|8905.88|0
1618995160000|2021-04-21 08:52:40|8906.02|8906.02|8906.03|8906.03|8906.26|8906.26|8906.02|8906.02|0
1618995170000|2021-04-21 08:52:50|8905.74|8905.74|8905.32|8905.32|8905.74|8905.74|8905.32|8905.32|0
1618995180000|2021-04-21 08:53:00|8905.42|8905.42|8904.67|8904.67|8905.42|8905.42|8904.57|8904.57|0
1618995190000|2021-04-21 08:53:10|8904.62|8904.62|8904.62|8904.62|8904.62|8904.62|8904.62|8904.62|0
1618995200000|2021-04-21 08:53:20|8904.58|8904.58|8905.79|8905.79|8905.79|8905.79|8904.58|8904.58|0
1618995220000|2021-04-21 08:53:40|8905.92|8905.92|8905.87|8905.87|8906|8906|8905.87|8905.87|0
1618995230000|2021-04-21 08:53:50|8906.01|8906.01|8908.24|8908.24|8908.24|8908.24|8906.01|8906.01|0
1618995240000|2021-04-21 08:54:00|8908.55|8908.55|8909.36|8909.36|8909.36|8909.36|8908.48|8908.48|0
1618995250000|2021-04-21 08:54:10|8909.33|8909.33|8909.38|8909.38|8909.45|8909.45|8909.15|8909.15|0
1618995260000|2021-04-21 08:54:20|8909.44|8909.44|8909.13|8909.13|8909.44|8909.44|8909.13|8909.13|0
1618995280000|2021-04-21 08:54:40|8909.32|8909.32|8909.02|8909.02|8909.32|8909.32|8909.02|8909.02|0
1618995290000|2021-04-21 08:54:50|8908.96|8908.96|8909.56|8909.56|8909.57|8909.57|8908.96|8908.96|0
1618995300000|2021-04-21 08:55:00|8909.86|8909.86|8910.6|8910.6|8910.6|8910.6|8909.47|8909.47|0
1618995310000|2021-04-21 08:55:10|8910.79|8910.79|8911.36|8911.36|8911.78|8911.78|8910.79|8910.79|0
1618995320000|2021-04-21 08:55:20|8911.75|8911.75|8911.48|8911.48|8911.75|8911.75|8911.48|8911.48|0
1618995330000|2021-04-21 08:55:30|8911.32|8911.32|8911.24|8911.24|8911.32|8911.32|8911.24|8911.24|0
1618995340000|2021-04-21 08:55:40|8911.27|8911.27|8910.14|8910.14|8911.27|8911.27|8910.14|8910.14|0
1618995350000|2021-04-21 08:55:50|8910.09|8910.09|8910.4|8910.4|8910.4|8910.4|8909.98|8909.98|0
1618995360000|2021-04-21 08:56:00|8910.55|8910.55|8910.52|8910.52|8910.55|8910.55|8909.94|8909.94|0
1618995370000|2021-04-21 08:56:10|8910.82|8910.82|8910.94|8910.94|8911.21|8911.21|8910.82|8910.82|0
1618995380000|2021-04-21 08:56:20|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|0
1618995390000|2021-04-21 08:56:30|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|8910.63|0
1618995400000|2021-04-21 08:56:40|8908.92|8908.92|8908.87|8908.87|8909|8909|8908.87|8908.87|0
1618995410000|2021-04-21 08:56:50|8908.57|8908.57|8907.8|8907.8|8908.57|8908.57|8907.8|8907.8|0
1618995420000|2021-04-21 08:57:00|8908.01|8908.01|8908.51|8908.51|8908.51|8908.51|8908.01|8908.01|0
1618995430000|2021-04-21 08:57:10|8907.66|8907.66|8907.45|8907.45|8907.66|8907.66|8907.39|8907.39|0
1618995440000|2021-04-21 08:57:20|8907.64|8907.64|8907.22|8907.22|8907.64|8907.64|8907.22|8907.22|0
1618995450000|2021-04-21 08:57:30|8907.64|8907.64|8907.18|8907.18|8907.64|8907.64|8907.18|8907.18|0
1618995460000|2021-04-21 08:57:40|8907.56|8907.56|8907.6|8907.6|8907.83|8907.83|8907.56|8907.56|0
1618995470000|2021-04-21 08:57:50|8907.41|8907.41|8907.25|8907.25|8907.41|8907.41|8907.25|8907.25|0
1618995490000|2021-04-21 08:58:10|8907.46|8907.46|8908.44|8908.44|8908.79|8908.79|8907.46|8907.46|0
1618995500000|2021-04-21 08:58:20|8908.72|8908.72|8910.13|8910.13|8910.34|8910.34|8908.72|8908.72|0
1618995510000|2021-04-21 08:58:30|8910.27|8910.27|8911.35|8911.35|8911.35|8911.35|8910.27|8910.27|0
1618995520000|2021-04-21 08:58:40|8911.48|8911.48|8911.2|8911.2|8911.48|8911.48|8911.06|8911.06|0
1618995530000|2021-04-21 08:58:50|8910.88|8910.88|8911.12|8911.12|8911.12|8911.12|8910.88|8910.88|0
1618995540000|2021-04-21 08:59:00|8911.19|8911.19|8911.03|8911.03|8911.19|8911.19|8910.89|8910.89|0
1618995550000|2021-04-21 08:59:10|8911.1|8911.1|8911.71|8911.71|8911.82|8911.82|8911.1|8911.1|0
1618995560000|2021-04-21 08:59:20|8911.14|8911.14|8911.22|8911.22|8911.22|8911.22|8911|8911|0
1618995570000|2021-04-21 08:59:30|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|8911.35|0
1618995580000|2021-04-21 08:59:40|8911.19|8911.19|8911.14|8911.14|8911.19|8911.19|8911.08|8911.08|0
1618995590000|2021-04-21 08:59:50|8911.21|8911.21|8911.28|8911.28|8911.28|8911.28|8911.21|8911.21|0
1618995600000|2021-04-21 09:00:00|8911.43|8911.43|8912.24|8912.24|8912.24|8912.24|8911.3|8911.3|0
1618995610000|2021-04-21 09:00:10|8912.05|8912.05|8912.38|8912.38|8912.52|8912.52|8912.05|8912.05|0
1618995620000|2021-04-21 09:00:20|8912.52|8912.52|8911.76|8911.76|8912.52|8912.52|8911.76|8911.76|0
1618995630000|2021-04-21 09:00:30|8911.89|8911.89|8913.48|8913.48|8913.48|8913.48|8911.89|8911.89|0
1618995640000|2021-04-21 09:00:40|8913.4|8913.4|8913.6|8913.6|8913.6|8913.6|8913.4|8913.4|0
1618995650000|2021-04-21 09:00:50|8913.5|8913.5|8912.51|8912.51|8913.5|8913.5|8912.51|8912.51|0
1618995660000|2021-04-21 09:01:00|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|8912.09|0
1618995670000|2021-04-21 09:01:10|8911.63|8911.63|8911.37|8911.37|8911.63|8911.63|8911.37|8911.37|0
1618995680000|2021-04-21 09:01:20|8911.26|8911.26|8912.15|8912.15|8912.15|8912.15|8911.26|8911.26|0
1618995690000|2021-04-21 09:01:30|8912.23|8912.23|8912.2|8912.2|8912.31|8912.31|8912.2|8912.2|0
1618995700000|2021-04-21 09:01:40|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|8911.99|0
1618995710000|2021-04-21 09:01:50|8911.89|8911.89|8911.96|8911.96|8911.96|8911.96|8911.89|8911.89|0
1618995720000|2021-04-21 09:02:00|8912.28|8912.28|8914.76|8914.76|8914.76|8914.76|8912.28|8912.28|0
1618995730000|2021-04-21 09:02:10|8914.89|8914.89|8915.88|8915.88|8915.88|8915.88|8914.89|8914.89|0
1618995740000|2021-04-21 09:02:20|8915.8|8915.8|8916.67|8916.67|8916.67|8916.67|8915.64|8915.64|0
1618995750000|2021-04-21 09:02:30|8916.81|8916.81|8916.17|8916.17|8916.81|8916.81|8916.05|8916.05|0
1618995760000|2021-04-21 09:02:40|8916.25|8916.25|8915.61|8915.61|8917.09|8917.09|8915.61|8915.61|0
1618995770000|2021-04-21 09:02:50|8916.03|8916.03|8915.71|8915.71|8916.03|8916.03|8915.32|8915.32|0
1618995780000|2021-04-21 09:03:00|8915.92|8915.92|8915.78|8915.78|8915.99|8915.99|8915.78|8915.78|0
1618995790000|2021-04-21 09:03:10|8915.54|8915.54|8913.78|8913.78|8915.54|8915.54|8913.78|8913.78|0
1618995800000|2021-04-21 09:03:20|8913.73|8913.73|8913.16|8913.16|8913.73|8913.73|8913.16|8913.16|0
1618995810000|2021-04-21 09:03:30|8913|8913|8912.58|8912.58|8913|8913|8912.58|8912.58|0
1618995820000|2021-04-21 09:03:40|8912.33|8912.33|8912.52|8912.52|8912.75|8912.75|8912.33|8912.33|0
1618995830000|2021-04-21 09:03:50|8913.15|8913.15|8912.56|8912.56|8913.32|8913.32|8912.35|8912.35|0
1618995840000|2021-04-21 09:04:00|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|8912.72|0
1618995850000|2021-04-21 09:04:10|8912.65|8912.65|8912.99|8912.99|8913.07|8913.07|8912.44|8912.44|0
1618995860000|2021-04-21 09:04:20|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|8913.12|0
1618995870000|2021-04-21 09:04:30|8913.2|8913.2|8912.36|8912.36|8913.2|8913.2|8912.36|8912.36|0
1618995880000|2021-04-21 09:04:40|8912.17|8912.17|8912.25|8912.25|8912.33|8912.33|8912.17|8912.17|0
1618995890000|2021-04-21 09:04:50|8911.95|8911.95|8910.74|8910.74|8911.95|8911.95|8910.74|8910.74|0
1618995910000|2021-04-21 09:05:10|8910.35|8910.35|8910.81|8910.81|8910.81|8910.81|8910.35|8910.35|0
1618995920000|2021-04-21 09:05:20|8910.97|8910.97|8913.23|8913.23|8913.23|8913.23|8910.83|8910.83|0
1618995930000|2021-04-21 09:05:30|8913.3|8913.3|8913.43|8913.43|8913.43|8913.43|8913.24|8913.24|0
1618995940000|2021-04-21 09:05:40|8913.27|8913.27|8913.8|8913.8|8913.8|8913.8|8913.19|8913.19|0
1618995950000|2021-04-21 09:05:50|8913.64|8913.64|8913.64|8913.64|8913.64|8913.64|8913.56|8913.56|0
1618995960000|2021-04-21 09:06:00|8913.55|8913.55|8913.98|8913.98|8913.98|8913.98|8913.27|8913.27|0
1618995970000|2021-04-21 09:06:10|8914.37|8914.37|8913.69|8913.69|8914.52|8914.52|8913.67|8913.67|0
1618996000000|2021-04-21 09:06:40|8913.64|8913.64|8913.6|8913.6|8913.64|8913.64|8913.6|8913.6|0
1618996010000|2021-04-21 09:06:50|8913.5|8913.5|8912.87|8912.87|8913.5|8913.5|8912.87|8912.87|0
1618996020000|2021-04-21 09:07:00|8912.45|8912.45|8911.82|8911.82|8912.45|8912.45|8911.24|8911.24|0
1618996030000|2021-04-21 09:07:10|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|8911.61|0
1618996050000|2021-04-21 09:07:30|8911.55|8911.55|8911.11|8911.11|8911.97|8911.97|8911.11|8911.11|0
1618996060000|2021-04-21 09:07:40|8911.6|8911.6|8911.09|8911.09|8911.66|8911.66|8911.09|8911.09|0
1618996070000|2021-04-21 09:07:50|8911.69|8911.69|8914.92|8914.92|8914.92|8914.92|8911.69|8911.69|0
1618996080000|2021-04-21 09:08:00|8915.31|8915.31|8915.1|8915.1|8915.31|8915.31|8915.1|8915.1|0
1618996090000|2021-04-21 09:08:10|8915.18|8915.18|8915.37|8915.37|8915.37|8915.37|8915.18|8915.18|0
1618996100000|2021-04-21 09:08:20|8917.02|8917.02|8918.86|8918.86|8918.86|8918.86|8917.02|8917.02|0
1618996110000|2021-04-21 09:08:30|8919.05|8919.05|8919.22|8919.22|8919.43|8919.43|8919.05|8919.05|0
1618996130000|2021-04-21 09:08:50|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|8919.47|0
1618996140000|2021-04-21 09:09:00|8919.6|8919.6|8920.73|8920.73|8920.73|8920.73|8919.6|8919.6|0
1618996150000|2021-04-21 09:09:10|8920.82|8920.82|8922.32|8922.32|8922.32|8922.32|8920.74|8920.74|0
1618996160000|2021-04-21 09:09:20|8922.55|8922.55|8927.36|8927.36|8927.36|8927.36|8922.55|8922.55|0
1618996170000|2021-04-21 09:09:30|8927.67|8927.67|8927.75|8927.75|8927.75|8927.75|8927.67|8927.67|0
1618996180000|2021-04-21 09:09:40|8928.17|8928.17|8927.7|8927.7|8928.17|8928.17|8927.7|8927.7|0
1618996190000|2021-04-21 09:09:50|8927.62|8927.62|8927.65|8927.65|8927.65|8927.65|8927.62|8927.62|0
1618996200000|2021-04-21 09:10:00|8927.59|8927.59|8927.3|8927.3|8927.59|8927.59|8927.3|8927.3|0
1618996210000|2021-04-21 09:10:10|8927.41|8927.41|8927.34|8927.34|8927.41|8927.41|8927.34|8927.34|0
1618996220000|2021-04-21 09:10:20|8927.37|8927.37|8925.66|8925.66|8927.37|8927.37|8925.66|8925.66|0
1618996230000|2021-04-21 09:10:30|8925.58|8925.58|8923.94|8923.94|8925.58|8925.58|8923.57|8923.57|0
1618996240000|2021-04-21 09:10:40|8923.73|8923.73|8923.52|8923.52|8923.73|8923.73|8923.52|8923.52|0
1618996250000|2021-04-21 09:10:50|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|8922.67|0
1618996260000|2021-04-21 09:11:00|8922.43|8922.43|8922.82|8922.82|8922.82|8922.82|8922.43|8922.43|0
1618996280000|2021-04-21 09:11:20|8923.22|8923.22|8923.63|8923.63|8923.63|8923.63|8923.14|8923.14|0
1618996290000|2021-04-21 09:11:30|8923.93|8923.93|8926.54|8926.54|8926.54|8926.54|8923.93|8923.93|0
1618996300000|2021-04-21 09:11:40|8926.71|8926.71|8926.88|8926.88|8926.88|8926.88|8926.71|8926.71|0
1618996310000|2021-04-21 09:11:50|8927|8927|8927.07|8927.07|8927.07|8927.07|8927|8927|0
1618996320000|2021-04-21 09:12:00|8926.91|8926.91|8927.12|8927.12|8927.21|8927.21|8926.91|8926.91|0
1618996330000|2021-04-21 09:12:10|8926.97|8926.97|8927.59|8927.59|8927.59|8927.59|8926.97|8926.97|0
1618996340000|2021-04-21 09:12:20|8926.73|8926.73|8926.83|8926.83|8926.83|8926.83|8926.68|8926.68|0
1618996350000|2021-04-21 09:12:30|8927.02|8927.02|8927.49|8927.49|8927.7|8927.7|8927.02|8927.02|0
1618996360000|2021-04-21 09:12:40|8927.69|8927.69|8927.62|8927.62|8927.69|8927.69|8927.62|8927.62|0
1618996370000|2021-04-21 09:12:50|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|8927.52|0
1618996380000|2021-04-21 09:13:00|8927.44|8927.44|8926.4|8926.4|8927.44|8927.44|8926.32|8926.32|0
1618996400000|2021-04-21 09:13:20|8927|8927|8927.38|8927.38|8927.69|8927.69|8927|8927|0
1618996410000|2021-04-21 09:13:30|8927.59|8927.59|8927.89|8927.89|8927.89|8927.89|8927.59|8927.59|0
1618996430000|2021-04-21 09:13:50|8927.94|8927.94|8928.23|8928.23|8928.23|8928.23|8927.94|8927.94|0
1618996440000|2021-04-21 09:14:00|8928.29|8928.29|8927.93|8927.93|8928.29|8928.29|8927.93|8927.93|0
1618996450000|2021-04-21 09:14:10|8927.74|8927.74|8927.81|8927.81|8927.81|8927.81|8927.74|8927.74|0
1618996460000|2021-04-21 09:14:20|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|0
1618996470000|2021-04-21 09:14:30|8927.72|8927.72|8927.72|8927.72|8927.72|8927.72|8927.72|8927.72|0
1618996480000|2021-04-21 09:14:40|8928.2|8928.2|8927.88|8927.88|8928.28|8928.28|8927.88|8927.88|0
1618996490000|2021-04-21 09:14:50|8927.97|8927.97|8928.6|8928.6|8928.89|8928.89|8927.88|8927.88|0
1618996500000|2021-04-21 09:15:00|8928.79|8928.79|8929.32|8929.32|8929.32|8929.32|8928.79|8928.79|0
1618996510000|2021-04-21 09:15:10|8930.23|8930.23|8930.56|8930.56|8930.56|8930.56|8929.62|8929.62|0
1618996520000|2021-04-21 09:15:20|8930.75|8930.75|8930.57|8930.57|8930.91|8930.91|8930.51|8930.51|0
1618996530000|2021-04-21 09:15:30|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|8930.73|0
1618996540000|2021-04-21 09:15:40|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|8931.31|0
1618996550000|2021-04-21 09:15:50|8931.24|8931.24|8930.98|8930.98|8931.24|8931.24|8930.98|8930.98|0
1618996560000|2021-04-21 09:16:00|8930.96|8930.96|8930.38|8930.38|8930.96|8930.96|8930.38|8930.38|0
1618996570000|2021-04-21 09:16:10|8930.46|8930.46|8930.54|8930.54|8930.62|8930.62|8930.46|8930.46|0
1618996580000|2021-04-21 09:16:20|8930.7|8930.7|8930.55|8930.55|8930.7|8930.7|8930.55|8930.55|0
1618996590000|2021-04-21 09:16:30|8930.71|8930.71|8929.74|8929.74|8930.71|8930.71|8929.74|8929.74|0
1618996600000|2021-04-21 09:16:40|8929.91|8929.91|8929.91|8929.91|8929.91|8929.91|8929.91|8929.91|0
1618996610000|2021-04-21 09:16:50|8929.68|8929.68|8929.68|8929.68|8929.68|8929.68|8929.68|8929.68|0
1618996620000|2021-04-21 09:17:00|8929.76|8929.76|8929.76|8929.76|8929.76|8929.76|8929.76|8929.76|0
1618996630000|2021-04-21 09:17:10|8929.53|8929.53|8929.06|8929.06|8929.53|8929.53|8929.06|8929.06|0
1618996640000|2021-04-21 09:17:20|8928.76|8928.76|8928.79|8928.79|8928.79|8928.79|8928.6|8928.6|0
1618996650000|2021-04-21 09:17:30|8929|8929|8930.6|8930.6|8930.81|8930.81|8929|8929|0
1618996660000|2021-04-21 09:17:40|8930.63|8930.63|8931.51|8931.51|8931.51|8931.51|8930.63|8930.63|0
1618996670000|2021-04-21 09:17:50|8931.82|8931.82|8934.3|8934.3|8934.3|8934.3|8931.82|8931.82|0
1618996680000|2021-04-21 09:18:00|8933.88|8933.88|8934.03|8934.03|8934.03|8934.03|8933.88|8933.88|0
1618996690000|2021-04-21 09:18:10|8934.11|8934.11|8934.66|8934.66|8934.66|8934.66|8934.11|8934.11|0
1618996700000|2021-04-21 09:18:20|8934.47|8934.47|8933.48|8933.48|8934.47|8934.47|8933.48|8933.48|0
1618996710000|2021-04-21 09:18:30|8933.32|8933.32|8933.09|8933.09|8933.32|8933.32|8933.09|8933.09|0
1618996720000|2021-04-21 09:18:40|8933.14|8933.14|8932.25|8932.25|8933.14|8933.14|8932.25|8932.25|0
1618996730000|2021-04-21 09:18:50|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|8932.44|0
1618996750000|2021-04-21 09:19:10|8932.34|8932.34|8932.15|8932.15|8932.34|8932.34|8932.15|8932.15|0
1618996760000|2021-04-21 09:19:20|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|8932.28|0
1618996770000|2021-04-21 09:19:30|8932.26|8932.26|8931.96|8931.96|8932.26|8932.26|8931.96|8931.96|0
1618996780000|2021-04-21 09:19:40|8931.93|8931.93|8931.78|8931.78|8931.93|8931.93|8931.78|8931.78|0
1618996810000|2021-04-21 09:20:10|8931.54|8931.54|8932.37|8932.37|8932.37|8932.37|8931.54|8931.54|0
1618996830000|2021-04-21 09:20:30|8932.25|8932.25|8932.14|8932.14|8932.25|8932.25|8932.14|8932.14|0
1618996840000|2021-04-21 09:20:40|8932.06|8932.06|8932.29|8932.29|8932.29|8932.29|8932.06|8932.06|0
1618996860000|2021-04-21 09:21:00|8932.89|8932.89|8932.04|8932.04|8932.96|8932.96|8931.8|8931.8|0
1618996880000|2021-04-21 09:21:20|8932.12|8932.12|8932.12|8932.12|8932.12|8932.12|8932.12|8932.12|0
1618996890000|2021-04-21 09:21:30|8932.44|8932.44|8931.52|8931.52|8932.44|8932.44|8931.52|8931.52|0
1618996900000|2021-04-21 09:21:40|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|8931.67|0
1618996910000|2021-04-21 09:21:50|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|8931.53|0
1618996930000|2021-04-21 09:22:10|8931.23|8931.23|8932.11|8932.11|8932.11|8932.11|8931.23|8931.23|0
1618996940000|2021-04-21 09:22:20|8932.29|8932.29|8932.14|8932.14|8932.46|8932.46|8932.07|8932.07|0
1618996950000|2021-04-21 09:22:30|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|8932.21|0
1618996980000|2021-04-21 09:23:00|8932.44|8932.44|8933.18|8933.18|8933.18|8933.18|8932.44|8932.44|0
1618996990000|2021-04-21 09:23:10|8933.27|8933.27|8934.24|8934.24|8934.24|8934.24|8933.27|8933.27|0
1618997000000|2021-04-21 09:23:20|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.41|8934.41|0
1618997010000|2021-04-21 09:23:30|8934.72|8934.72|8934.32|8934.32|8934.72|8934.72|8934.32|8934.32|0
1618997020000|2021-04-21 09:23:40|8934.24|8934.24|8932.5|8932.5|8934.24|8934.24|8932.41|8932.41|0
1618997030000|2021-04-21 09:23:50|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|8932.42|0
1618997040000|2021-04-21 09:24:00|8932.63|8932.63|8934.4|8934.4|8934.4|8934.4|8932.63|8932.63|0
1618997050000|2021-04-21 09:24:10|8934.47|8934.47|8934.85|8934.85|8934.85|8934.85|8934.47|8934.47|0
1618997060000|2021-04-21 09:24:20|8934.43|8934.43|8932.99|8932.99|8934.43|8934.43|8932.99|8932.99|0
1618997070000|2021-04-21 09:24:30|8933.07|8933.07|8932.61|8932.61|8933.12|8933.12|8932.61|8932.61|0
1618997080000|2021-04-21 09:24:40|8932.42|8932.42|8931.21|8931.21|8932.42|8932.42|8931.03|8931.03|0
1618997090000|2021-04-21 09:24:50|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|0
1618997100000|2021-04-21 09:25:00|8931.23|8931.23|8931.03|8931.03|8931.23|8931.23|8931.03|8931.03|0
1618997110000|2021-04-21 09:25:10|8931|8931|8933.02|8933.02|8933.02|8933.02|8931|8931|0
1618997130000|2021-04-21 09:25:30|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|8932.83|0
1618997150000|2021-04-21 09:25:50|8932.75|8932.75|8932.96|8932.96|8932.96|8932.96|8932.59|8932.59|0
1618997160000|2021-04-21 09:26:00|8933.04|8933.04|8933.29|8933.29|8933.29|8933.29|8932.98|8932.98|0
1618997190000|2021-04-21 09:26:30|8931.58|8931.58|8931.46|8931.46|8931.58|8931.58|8931.4|8931.4|0
1618997200000|2021-04-21 09:26:40|8931.77|8931.77|8932|8932|8932|8932|8931.7|8931.7|0
1618997210000|2021-04-21 09:26:50|8932.42|8932.42|8932.85|8932.85|8932.85|8932.85|8932.42|8932.42|0
1618997220000|2021-04-21 09:27:00|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|8933.05|0
1618997230000|2021-04-21 09:27:10|8932.9|8932.9|8932.61|8932.61|8932.9|8932.9|8932.61|8932.61|0
1618997240000|2021-04-21 09:27:20|8932.85|8932.85|8933.7|8933.7|8933.7|8933.7|8932.85|8932.85|0
1618997250000|2021-04-21 09:27:30|8934.04|8934.04|8934.31|8934.31|8934.33|8934.33|8934.04|8934.04|0
1618997260000|2021-04-21 09:27:40|8934.51|8934.51|8933.69|8933.69|8934.55|8934.55|8933.69|8933.69|0
1618997270000|2021-04-21 09:27:50|8933.99|8933.99|8934.81|8934.81|8934.81|8934.81|8933.99|8933.99|0
1618997280000|2021-04-21 09:28:00|8935.44|8935.44|8938.2|8938.2|8938.5|8938.5|8935.44|8935.44|0
1618997290000|2021-04-21 09:28:10|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|8938.13|0
1618997300000|2021-04-21 09:28:20|8938.36|8938.36|8938.42|8938.42|8938.42|8938.42|8938.36|8938.36|0
1618997310000|2021-04-21 09:28:30|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|0
1618997320000|2021-04-21 09:28:40|8938.11|8938.11|8938.32|8938.32|8938.71|8938.71|8938.11|8938.11|0
1618997340000|2021-04-21 09:29:00|8938.43|8938.43|8938.46|8938.46|8938.46|8938.46|8938.43|8938.43|0
1618997350000|2021-04-21 09:29:10|8938.33|8938.33|8938.02|8938.02|8938.33|8938.33|8938.02|8938.02|0
1618997370000|2021-04-21 09:29:30|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|8937.77|0
1618997380000|2021-04-21 09:29:40|8937.84|8937.84|8937.85|8937.85|8937.85|8937.85|8937.77|8937.77|0
1618997390000|2021-04-21 09:29:50|8938.16|8938.16|8938.39|8938.39|8938.39|8938.39|8938.16|8938.16|0
1618997400000|2021-04-21 09:30:00|8938.47|8938.47|8936.63|8936.63|8938.47|8938.47|8936.42|8936.42|0
1618997410000|2021-04-21 09:30:10|8936.71|8936.71|8937.11|8937.11|8937.41|8937.41|8936.71|8936.71|0
1618997420000|2021-04-21 09:30:20|8937.19|8937.19|8937.19|8937.19|8937.19|8937.19|8937.19|8937.19|0
1618997440000|2021-04-21 09:30:40|8937.27|8937.27|8937.38|8937.38|8937.38|8937.38|8937.19|8937.19|0
1618997450000|2021-04-21 09:30:50|8937.68|8937.68|8938.08|8938.08|8938.29|8938.29|8937.68|8937.68|0
1618997460000|2021-04-21 09:31:00|8938.16|8938.16|8936|8936|8938.16|8938.16|8935.88|8935.88|0
1618997470000|2021-04-21 09:31:10|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|0
1618997480000|2021-04-21 09:31:20|8936.15|8936.15|8936.93|8936.93|8937.08|8937.08|8936.15|8936.15|0
1618997490000|2021-04-21 09:31:30|8936.77|8936.77|8936.78|8936.78|8936.86|8936.86|8936.48|8936.48|0
1618997500000|2021-04-21 09:31:40|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|8936.99|0
1618997510000|2021-04-21 09:31:50|8936.8|8936.8|8936.65|8936.65|8936.8|8936.8|8936.65|8936.65|0
1618997520000|2021-04-21 09:32:00|8936.49|8936.49|8936.73|8936.73|8936.73|8936.73|8936.23|8936.23|0
1618997530000|2021-04-21 09:32:10|8936.59|8936.59|8936.3|8936.3|8936.59|8936.59|8936.3|8936.3|0
1618997540000|2021-04-21 09:32:20|8935.99|8935.99|8935.8|8935.8|8935.99|8935.99|8935.8|8935.8|0
1618997550000|2021-04-21 09:32:30|8935.72|8935.72|8935.64|8935.64|8935.96|8935.96|8935.64|8935.64|0
1618997560000|2021-04-21 09:32:40|8935.85|8935.85|8936.07|8936.07|8936.07|8936.07|8935.85|8935.85|0
1618997570000|2021-04-21 09:32:50|8935.77|8935.77|8936.07|8936.07|8936.07|8936.07|8935.77|8935.77|0
1618997580000|2021-04-21 09:33:00|8936.92|8936.92|8936.84|8936.84|8936.92|8936.92|8936.84|8936.84|0
1618997590000|2021-04-21 09:33:10|8936.92|8936.92|8936.92|8936.92|8936.92|8936.92|8936.69|8936.69|0
1618997610000|2021-04-21 09:33:30|8936.85|8936.85|8936.84|8936.84|8936.93|8936.93|8936.84|8936.84|0
1618997620000|2021-04-21 09:33:40|8936.94|8936.94|8936.28|8936.28|8936.94|8936.94|8936.28|8936.28|0
1618997630000|2021-04-21 09:33:50|8936.49|8936.49|8936.49|8936.49|8936.49|8936.49|8936.49|8936.49|0
1618997640000|2021-04-21 09:34:00|8936.44|8936.44|8936.28|8936.28|8936.44|8936.44|8936.28|8936.28|0
1618997660000|2021-04-21 09:34:20|8936.35|8936.35|8936.87|8936.87|8936.95|8936.95|8936.35|8936.35|0
1618997670000|2021-04-21 09:34:30|8936.93|8936.93|8936.76|8936.76|8936.93|8936.93|8936.76|8936.76|0
1618997680000|2021-04-21 09:34:40|8936.69|8936.69|8936.92|8936.92|8936.92|8936.92|8936.69|8936.69|0
1618997690000|2021-04-21 09:34:50|8936.99|8936.99|8937.06|8937.06|8937.14|8937.14|8936.99|8936.99|0
1618997700000|2021-04-21 09:35:00|8937.25|8937.25|8936.92|8936.92|8937.4|8937.4|8936.92|8936.92|0
1618997710000|2021-04-21 09:35:10|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|8936.86|0
1618997720000|2021-04-21 09:35:20|8937.06|8937.06|8936.97|8936.97|8937.06|8937.06|8936.97|8936.97|0
1618997730000|2021-04-21 09:35:30|8936.11|8936.11|8935.8|8935.8|8936.11|8936.11|8935.8|8935.8|0
1618997740000|2021-04-21 09:35:40|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|8935.7|0
1618997750000|2021-04-21 09:35:50|8935.63|8935.63|8933.3|8933.3|8935.63|8935.63|8933.3|8933.3|0
1618997760000|2021-04-21 09:36:00|8933.15|8933.15|8932.87|8932.87|8933.23|8933.23|8932.64|8932.64|0
1618997770000|2021-04-21 09:36:10|8933.06|8933.06|8932.63|8932.63|8933.07|8933.07|8932.63|8932.63|0
1618997780000|2021-04-21 09:36:20|8933.48|8933.48|8933.9|8933.9|8934.34|8934.34|8933.48|8933.48|0
1618997800000|2021-04-21 09:36:40|8933.74|8933.74|8933.67|8933.67|8933.74|8933.74|8933.67|8933.67|0
1618997810000|2021-04-21 09:36:50|8933.82|8933.82|8931.74|8931.74|8933.82|8933.82|8931.67|8931.67|0
1618997820000|2021-04-21 09:37:00|8931.66|8931.66|8931.24|8931.24|8931.66|8931.66|8931.24|8931.24|0
1618997840000|2021-04-21 09:37:20|8931.39|8931.39|8931.47|8931.47|8931.47|8931.47|8931.31|8931.31|0
1618997850000|2021-04-21 09:37:30|8932.13|8932.13|8931.97|8931.97|8932.13|8932.13|8931.97|8931.97|0
1618997860000|2021-04-21 09:37:40|8931.12|8931.12|8930.82|8930.82|8931.12|8931.12|8930.82|8930.82|0
1618997870000|2021-04-21 09:37:50|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|8930.51|0
1618997880000|2021-04-21 09:38:00|8930.46|8930.46|8930.04|8930.04|8930.49|8930.49|8930.04|8930.04|0
1618997890000|2021-04-21 09:38:10|8929.85|8929.85|8929.51|8929.51|8929.85|8929.85|8929.51|8929.51|0
1618997900000|2021-04-21 09:38:20|8929.33|8929.33|8928.52|8928.52|8929.7|8929.7|8928.52|8928.52|0
1618997910000|2021-04-21 09:38:30|8928.73|8928.73|8928.73|8928.73|8928.73|8928.73|8928.73|8928.73|0
1618997920000|2021-04-21 09:38:40|8929.03|8929.03|8929.79|8929.79|8929.79|8929.79|8928.7|8928.7|0
1618997930000|2021-04-21 09:38:50|8929.63|8929.63|8929.08|8929.08|8929.63|8929.63|8929.07|8929.07|0
1618997940000|2021-04-21 09:39:00|8929.35|8929.35|8929.32|8929.32|8929.44|8929.44|8929.23|8929.23|0
1618997950000|2021-04-21 09:39:10|8929.24|8929.24|8929.84|8929.84|8929.84|8929.84|8929.21|8929.21|0
1618997960000|2021-04-21 09:39:20|8929.61|8929.61|8929.55|8929.55|8929.61|8929.61|8929.55|8929.55|0
1618997970000|2021-04-21 09:39:30|8929.63|8929.63|8929.1|8929.1|8929.63|8929.63|8929.02|8929.02|0
1618997980000|2021-04-21 09:39:40|8929.04|8929.04|8929.23|8929.23|8929.23|8929.23|8929.04|8929.04|0
1618997990000|2021-04-21 09:39:50|8929.34|8929.34|8927.97|8927.97|8929.34|8929.34|8927.97|8927.97|0
1618998000000|2021-04-21 09:40:00|8927.88|8927.88|8927.17|8927.17|8927.88|8927.88|8927.17|8927.17|0
1618998010000|2021-04-21 09:40:10|8927.06|8927.06|8926.52|8926.52|8927.06|8927.06|8926.52|8926.52|0
1618998020000|2021-04-21 09:40:20|8926.31|8926.31|8926.05|8926.05|8926.31|8926.31|8926.05|8926.05|0
1618998030000|2021-04-21 09:40:30|8926.02|8926.02|8924.77|8924.77|8926.51|8926.51|8924.77|8924.77|0
1618998040000|2021-04-21 09:40:40|8924.39|8924.39|8921.55|8921.55|8924.39|8924.39|8921.55|8921.55|0
1618998050000|2021-04-21 09:40:50|8921.17|8921.17|8920.65|8920.65|8921.25|8921.25|8920.62|8920.62|0
1618998060000|2021-04-21 09:41:00|8920.44|8920.44|8920.44|8920.44|8920.44|8920.44|8920.44|8920.44|0
1618998070000|2021-04-21 09:41:10|8919.84|8919.84|8919.65|8919.65|8919.84|8919.84|8919.29|8919.29|0
1618998080000|2021-04-21 09:41:20|8919.84|8919.84|8918.57|8918.57|8919.84|8919.84|8918.57|8918.57|0
1618998090000|2021-04-21 09:41:30|8918.34|8918.34|8918.47|8918.47|8918.65|8918.65|8918.34|8918.34|0
1618998100000|2021-04-21 09:41:40|8918.2|8918.2|8918.14|8918.14|8918.2|8918.2|8918.14|8918.14|0
1618998110000|2021-04-21 09:41:50|8918.08|8918.08|8917.82|8917.82|8918.08|8918.08|8917.78|8917.78|0
1618998120000|2021-04-21 09:42:00|8918.05|8918.05|8919.43|8919.43|8919.43|8919.43|8918.05|8918.05|0
1618998130000|2021-04-21 09:42:10|8919.62|8919.62|8919.78|8919.78|8919.78|8919.78|8919.62|8919.62|0
1618998150000|2021-04-21 09:42:30|8919.85|8919.85|8919.06|8919.06|8919.85|8919.85|8918.45|8918.45|0
1618998160000|2021-04-21 09:42:40|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|8918.82|0
1618998170000|2021-04-21 09:42:50|8917.97|8917.97|8917.97|8917.97|8917.97|8917.97|8917.97|8917.97|0
1618998180000|2021-04-21 09:43:00|8918.18|8918.18|8918.41|8918.41|8918.41|8918.41|8918.18|8918.18|0
1618998190000|2021-04-21 09:43:10|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|0
1618998200000|2021-04-21 09:43:20|8918.51|8918.51|8918.41|8918.41|8918.51|8918.51|8918.41|8918.41|0
1618998210000|2021-04-21 09:43:30|8918.33|8918.33|8917.38|8917.38|8918.46|8918.46|8917.38|8917.38|0
1618998220000|2021-04-21 09:43:40|8917.3|8917.3|8917.72|8917.72|8917.72|8917.72|8917.3|8917.3|0
1618998230000|2021-04-21 09:43:50|8917.15|8917.15|8917.21|8917.21|8917.21|8917.21|8917.15|8917.15|0
1618998240000|2021-04-21 09:44:00|8917.29|8917.29|8917.18|8917.18|8917.29|8917.29|8917.18|8917.18|0
1618998250000|2021-04-21 09:44:10|8917.04|8917.04|8917.01|8917.01|8917.04|8917.04|8917.01|8917.01|0
1618998260000|2021-04-21 09:44:20|8916.94|8916.94|8916.54|8916.54|8916.94|8916.94|8916.54|8916.54|0
1618998270000|2021-04-21 09:44:30|8916.2|8916.2|8914.42|8914.42|8916.2|8916.2|8914.42|8914.42|0
1618998280000|2021-04-21 09:44:40|8914.53|8914.53|8913.55|8913.55|8914.53|8914.53|8913.39|8913.39|0
1618998290000|2021-04-21 09:44:50|8913.63|8913.63|8941.68|8941.68|8941.68|8941.68|8912.21|8912.21|0
1618998300000|2021-04-21 09:45:00|8942.66|8942.66|8938.65|8938.65|8942.66|8942.66|8938.65|8938.65|0
1618998310000|2021-04-21 09:45:10|8938.77|8938.77|8938.51|8938.51|8939.02|8939.02|8938.2|8938.2|0
1618998320000|2021-04-21 09:45:20|8938.13|8938.13|8936.57|8936.57|8938.13|8938.13|8936.57|8936.57|0
1618998330000|2021-04-21 09:45:30|8936.49|8936.49|8933.09|8933.09|8936.49|8936.49|8933.09|8933.09|0
1618998340000|2021-04-21 09:45:40|8932.77|8932.77|8930.48|8930.48|8932.77|8932.77|8930.48|8930.48|0
1618998350000|2021-04-21 09:45:50|8930.29|8930.29|8928.63|8928.63|8930.29|8930.29|8928.58|8928.58|0
1618998360000|2021-04-21 09:46:00|8928.4|8928.4|8926.92|8926.92|8928.4|8928.4|8926.92|8926.92|0
1618998370000|2021-04-21 09:46:10|8927.35|8927.35|8926.62|8926.62|8927.66|8927.66|8926.62|8926.62|0
1618998380000|2021-04-21 09:46:20|8926.47|8926.47|8926.27|8926.27|8926.47|8926.47|8926.27|8926.27|0
1618998390000|2021-04-21 09:46:30|8926.04|8926.04|8926.42|8926.42|8926.42|8926.42|8926.04|8926.04|0
1618998400000|2021-04-21 09:46:40|8926.22|8926.22|8926.84|8926.84|8926.91|8926.91|8925.59|8925.59|0
1618998410000|2021-04-21 09:46:50|8927.44|8927.44|8924.58|8924.58|8927.44|8927.44|8924.58|8924.58|0
1618998420000|2021-04-21 09:47:00|8923.25|8923.25|8923.25|8923.25|8923.25|8923.25|8923.25|8923.25|0
1618998430000|2021-04-21 09:47:10|8923.12|8923.12|8921.46|8921.46|8923.12|8923.12|8921.46|8921.46|0
1618998440000|2021-04-21 09:47:20|8921.17|8921.17|8921.03|8921.03|8921.17|8921.17|8921.03|8921.03|0
1618998450000|2021-04-21 09:47:30|8921.89|8921.89|8921.89|8921.89|8921.89|8921.89|8921.89|8921.89|0
1618998460000|2021-04-21 09:47:40|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|8922.08|0
1618998480000|2021-04-21 09:48:00|8921.89|8921.89|8921.84|8921.84|8922.08|8922.08|8921.84|8921.84|0
1618998490000|2021-04-21 09:48:10|8922.03|8922.03|8923.25|8923.25|8923.25|8923.25|8922.03|8922.03|0
1618998500000|2021-04-21 09:48:20|8923.04|8923.04|8922.75|8922.75|8923.04|8923.04|8922.62|8922.62|0
1618998510000|2021-04-21 09:48:30|8922.56|8922.56|8921.6|8921.6|8922.56|8922.56|8921.6|8921.6|0
1618998520000|2021-04-21 09:48:40|8921.11|8921.11|8921.97|8921.97|8921.97|8921.97|8921.11|8921.11|0
1618998530000|2021-04-21 09:48:50|8922.12|8922.12|8921.55|8921.55|8922.2|8922.2|8921.55|8921.55|0
1618998540000|2021-04-21 09:49:00|8921.48|8921.48|8919.22|8919.22|8921.48|8921.48|8918.43|8918.43|0
1618998550000|2021-04-21 09:49:10|8919.28|8919.28|8918.77|8918.77|8919.28|8919.28|8918.77|8918.77|0
1618998560000|2021-04-21 09:49:20|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|8918.85|0
1618998570000|2021-04-21 09:49:30|8919.07|8919.07|8919.07|8919.07|8919.07|8919.07|8919.07|8919.07|0
1618998580000|2021-04-21 09:49:40|8919.22|8919.22|8914.52|8914.52|8919.22|8919.22|8914.52|8914.52|0
1618998600000|2021-04-21 09:50:00|8914.68|8914.68|8913.76|8913.76|8914.68|8914.68|8913.69|8913.69|0
1618998610000|2021-04-21 09:50:10|8914.07|8914.07|8915.53|8915.53|8915.53|8915.53|8914.07|8914.07|0
1618998620000|2021-04-21 09:50:20|8915.42|8915.42|8915.2|8915.2|8915.5|8915.5|8915.2|8915.2|0
1618998630000|2021-04-21 09:50:30|8915.47|8915.47|8915.83|8915.83|8915.96|8915.96|8915.16|8915.16|0
1618998640000|2021-04-21 09:50:40|8915.9|8915.9|8916.1|8916.1|8916.1|8916.1|8915.9|8915.9|0
1618998650000|2021-04-21 09:50:50|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|8916.38|0
1618998660000|2021-04-21 09:51:00|8916.07|8916.07|8914.26|8914.26|8916.07|8916.07|8914.26|8914.26|0
1618998670000|2021-04-21 09:51:10|8914.18|8914.18|8913.43|8913.43|8914.34|8914.34|8913.43|8913.43|0
1618998680000|2021-04-21 09:51:20|8913.15|8913.15|8912.86|8912.86|8913.15|8913.15|8912.86|8912.86|0
1618998690000|2021-04-21 09:51:30|8912.44|8912.44|8911.19|8911.19|8912.5|8912.5|8911.19|8911.19|0
1618998700000|2021-04-21 09:51:40|8911.34|8911.34|8911.65|8911.65|8911.65|8911.65|8911.34|8911.34|0
1618998710000|2021-04-21 09:51:50|8911.41|8911.41|8911.56|8911.56|8911.72|8911.72|8911.41|8911.41|0
1618998720000|2021-04-21 09:52:00|8910.94|8910.94|8909.59|8909.59|8911.39|8911.39|8908.99|8908.99|0
1618998730000|2021-04-21 09:52:10|8909.78|8909.78|8910.07|8910.07|8910.53|8910.53|8909.51|8909.51|0
1618998740000|2021-04-21 09:52:20|8909.88|8909.88|8909.88|8909.88|8909.88|8909.88|8909.88|8909.88|0
1618998750000|2021-04-21 09:52:30|8910.11|8910.11|8910.04|8910.04|8910.11|8910.11|8909.88|8909.88|0
1618998760000|2021-04-21 09:52:40|8909.65|8909.65|8910|8910|8910|8910|8909.65|8909.65|0
1618998770000|2021-04-21 09:52:50|8910.08|8910.08|8910.08|8910.08|8910.08|8910.08|8910.08|8910.08|0
1618998780000|2021-04-21 09:53:00|8910.01|8910.01|8909.83|8909.83|8910.01|8910.01|8909.53|8909.53|0
1618998790000|2021-04-21 09:53:10|8910.11|8910.11|8909.97|8909.97|8910.18|8910.18|8909.97|8909.97|0
1618998800000|2021-04-21 09:53:20|8909.93|8909.93|8909.89|8909.89|8909.93|8909.93|8909.89|8909.89|0
1618998830000|2021-04-21 09:53:50|8909.8|8909.8|8909.88|8909.88|8909.88|8909.88|8909.54|8909.54|0
1618998840000|2021-04-21 09:54:00|8909.67|8909.67|8907.3|8907.3|8909.67|8909.67|8907.3|8907.3|0
1618998850000|2021-04-21 09:54:10|8907.24|8907.24|8908.65|8908.65|8908.65|8908.65|8907.17|8907.17|0
1618998860000|2021-04-21 09:54:20|8908.72|8908.72|8908.97|8908.97|8909.34|8909.34|8908.72|8908.72|0
1618998870000|2021-04-21 09:54:30|8909.12|8909.12|8909.09|8909.09|8909.12|8909.12|8908.99|8908.99|0
1618998880000|2021-04-21 09:54:40|8908.24|8908.24|8908.44|8908.44|8908.44|8908.44|8907.38|8907.38|0
1618998890000|2021-04-21 09:54:50|8908.52|8908.52|8908.48|8908.48|8908.67|8908.67|8908.48|8908.48|0
1618998900000|2021-04-21 09:55:00|8908.35|8908.35|8908.05|8908.05|8908.35|8908.35|8907.81|8907.81|0
1618998910000|2021-04-21 09:55:10|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|8907.95|0
1618998920000|2021-04-21 09:55:20|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|8908.27|0
1618998940000|2021-04-21 09:55:40|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|8908.51|0
1618998950000|2021-04-21 09:55:50|8908.72|8908.72|8909.96|8909.96|8909.96|8909.96|8908.25|8908.25|0
1618998960000|2021-04-21 09:56:00|8910.72|8910.72|8910.28|8910.28|8910.72|8910.72|8910.03|8910.03|0
1618998970000|2021-04-21 09:56:10|8910.35|8910.35|8909.47|8909.47|8910.9|8910.9|8909.47|8909.47|0
1618998980000|2021-04-21 09:56:20|8909.56|8909.56|8910|8910|8910|8910|8909.56|8909.56|0
1618998990000|2021-04-21 09:56:30|8909.92|8909.92|8909.7|8909.7|8909.92|8909.92|8909.7|8909.7|0
1618999000000|2021-04-21 09:56:40|8909.51|8909.51|8909.54|8909.54|8909.7|8909.7|8909.13|8909.13|0
1618999010000|2021-04-21 09:56:50|8909.46|8909.46|8909.25|8909.25|8909.46|8909.46|8909.25|8909.25|0
1618999020000|2021-04-21 09:57:00|8909.16|8909.16|8909.01|8909.01|8909.29|8909.29|8908.96|8908.96|0
1618999030000|2021-04-21 09:57:10|8908.94|8908.94|8909.11|8909.11|8909.11|8909.11|8908.94|8908.94|0
1618999040000|2021-04-21 09:57:20|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|8908.87|0
1618999060000|2021-04-21 09:57:40|8908.94|8908.94|8907.57|8907.57|8908.94|8908.94|8907.57|8907.57|0
1618999070000|2021-04-21 09:57:50|8907.4|8907.4|8906.64|8906.64|8907.4|8907.4|8906.64|8906.64|0
1618999080000|2021-04-21 09:58:00|8906.38|8906.38|8906.29|8906.29|8906.38|8906.38|8906.13|8906.13|0
1618999090000|2021-04-21 09:58:10|8906.48|8906.48|8906.52|8906.52|8906.52|8906.52|8906.33|8906.33|0
1618999100000|2021-04-21 09:58:20|8906.32|8906.32|8907.24|8907.24|8907.24|8907.24|8906.32|8906.32|0
1618999120000|2021-04-21 09:58:40|8906.9|8906.9|8905.65|8905.65|8906.9|8906.9|8905.43|8905.43|0
1618999130000|2021-04-21 09:58:50|8905.53|8905.53|8905.97|8905.97|8905.97|8905.97|8905.34|8905.34|0
1618999140000|2021-04-21 09:59:00|8905.58|8905.58|8906.58|8906.58|8906.58|8906.58|8905.32|8905.32|0
1618999150000|2021-04-21 09:59:10|8906.8|8906.8|8907.8|8907.8|8907.8|8907.8|8906.8|8906.8|0
1618999160000|2021-04-21 09:59:20|8907.91|8907.91|8905.64|8905.64|8907.91|8907.91|8905.44|8905.44|0
1618999170000|2021-04-21 09:59:30|8905.04|8905.04|8905.03|8905.03|8905.04|8905.04|8904.82|8904.82|0
1618999180000|2021-04-21 09:59:40|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|0
1618999190000|2021-04-21 09:59:50|8904.34|8904.34|8904.42|8904.42|8904.42|8904.42|8904.34|8904.34|0
1618999200000|2021-04-21 10:00:00|8904.2|8904.2|8904.32|8904.32|8904.32|8904.32|8904.2|8904.2|0
1618999210000|2021-04-21 10:00:10|8904.34|8904.34|8904.64|8904.64|8904.82|8904.82|8904.34|8904.34|0
1618999220000|2021-04-21 10:00:20|8904.78|8904.78|8904.98|8904.98|8904.98|8904.98|8904.78|8904.78|0
1618999230000|2021-04-21 10:00:30|8905.19|8905.19|8905.23|8905.23|8905.52|8905.52|8905.19|8905.19|0
1618999240000|2021-04-21 10:00:40|8905.04|8905.04|8904.96|8904.96|8905.17|8905.17|8904.96|8904.96|0
1618999250000|2021-04-21 10:00:50|8905.27|8905.27|8905.51|8905.51|8905.51|8905.51|8905.27|8905.27|0
1618999260000|2021-04-21 10:01:00|8905.28|8905.28|8905.41|8905.41|8905.57|8905.57|8905.28|8905.28|0
1618999270000|2021-04-21 10:01:10|8905.38|8905.38|8904.16|8904.16|8905.67|8905.67|8904.16|8904.16|0
1618999280000|2021-04-21 10:01:20|8904.45|8904.45|8904.64|8904.64|8904.64|8904.64|8904.45|8904.45|0
1618999290000|2021-04-21 10:01:30|8904.7|8904.7|8904.54|8904.54|8904.7|8904.7|8904.54|8904.54|0
1618999300000|2021-04-21 10:01:40|8904.87|8904.87|8905.33|8905.33|8905.33|8905.33|8904.87|8904.87|0
1618999310000|2021-04-21 10:01:50|8905.24|8905.24|8905.51|8905.51|8905.61|8905.61|8905.05|8905.05|0
1618999320000|2021-04-21 10:02:00|8905.7|8905.7|8905.7|8905.7|8905.7|8905.7|8905.7|8905.7|0
1618999330000|2021-04-21 10:02:10|8905.61|8905.61|8905.37|8905.37|8905.8|8905.8|8905.37|8905.37|0
1618999340000|2021-04-21 10:02:20|8905.28|8905.28|8905.18|8905.18|8905.28|8905.28|8905.18|8905.18|0
1618999350000|2021-04-21 10:02:30|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|0
1618999360000|2021-04-21 10:02:40|8905.34|8905.34|8908.49|8908.49|8908.72|8908.72|8905.34|8905.34|0
1618999370000|2021-04-21 10:02:50|8908.59|8908.59|8909.22|8909.22|8909.22|8909.22|8908.59|8908.59|0
1618999380000|2021-04-21 10:03:00|8908.83|8908.83|8908.49|8908.49|8908.83|8908.83|8908.06|8908.06|0
1618999390000|2021-04-21 10:03:10|8908.68|8908.68|8909.32|8909.32|8909.32|8909.32|8908.68|8908.68|0
1618999410000|2021-04-21 10:03:30|8909.48|8909.48|8909.17|8909.17|8909.56|8909.56|8909.17|8909.17|0
1618999420000|2021-04-21 10:03:40|8908.87|8908.87|8907.43|8907.43|8908.87|8908.87|8907.43|8907.43|0
1618999430000|2021-04-21 10:03:50|8907.24|8907.24|8907.33|8907.33|8907.33|8907.33|8907.24|8907.24|0
1618999440000|2021-04-21 10:04:00|8907.21|8907.21|8901.64|8901.64|8907.21|8907.21|8901.64|8901.64|0
1618999460000|2021-04-21 10:04:20|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|8900.79|0
1618999470000|2021-04-21 10:04:30|8900.72|8900.72|8900.55|8900.55|8900.72|8900.72|8900.55|8900.55|0
1618999480000|2021-04-21 10:04:40|8900.43|8900.43|8900.02|8900.02|8900.43|8900.43|8900.02|8900.02|0
1618999490000|2021-04-21 10:04:50|8900.1|8900.1|8900.02|8900.02|8900.1|8900.1|8900.02|8900.02|0
1618999500000|2021-04-21 10:05:00|8899.79|8899.79|8899.71|8899.71|8899.79|8899.79|8899.71|8899.71|0
1618999510000|2021-04-21 10:05:10|8899.61|8899.61|8899.09|8899.09|8899.61|8899.61|8899.09|8899.09|0
1618999520000|2021-04-21 10:05:20|8898.93|8898.93|8897.53|8897.53|8898.96|8898.96|8897.53|8897.53|0
1618999530000|2021-04-21 10:05:30|8897.72|8897.72|8899.53|8899.53|8899.53|8899.53|8897.53|8897.53|0
1618999540000|2021-04-21 10:05:40|8899.61|8899.61|8899.08|8899.08|8899.77|8899.77|8899.08|8899.08|0
1618999550000|2021-04-21 10:05:50|8899.19|8899.19|8899.22|8899.22|8899.26|8899.26|8899.05|8899.05|0
1618999560000|2021-04-21 10:06:00|8899.33|8899.33|8899.13|8899.13|8899.33|8899.33|8899.13|8899.13|0
1618999570000|2021-04-21 10:06:10|8897.83|8897.83|8897.93|8897.93|8898.23|8898.23|8897.83|8897.83|0
1618999580000|2021-04-21 10:06:20|8898.13|8898.13|8898.76|8898.76|8899.1|8899.1|8898.06|8898.06|0
1618999590000|2021-04-21 10:06:30|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|8898.6|0
1618999600000|2021-04-21 10:06:40|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|8898.49|0
1618999610000|2021-04-21 10:06:50|8898.64|8898.64|8898.3|8898.3|8898.64|8898.64|8898.3|8898.3|0
1618999620000|2021-04-21 10:07:00|8898.24|8898.24|8898.24|8898.24|8898.24|8898.24|8898.24|8898.24|0
1618999630000|2021-04-21 10:07:10|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|8898.55|0
1618999660000|2021-04-21 10:07:40|8898.44|8898.44|8899.04|8899.04|8899.04|8899.04|8898.44|8898.44|0
1618999670000|2021-04-21 10:07:50|8898.97|8898.97|8898.16|8898.16|8898.97|8898.97|8897.78|8897.78|0
1618999680000|2021-04-21 10:08:00|8897.56|8897.56|8898.45|8898.45|8898.45|8898.45|8897.17|8897.17|0
1618999690000|2021-04-21 10:08:10|8897.87|8897.87|8897.68|8897.68|8897.87|8897.87|8897.68|8897.68|0
1618999700000|2021-04-21 10:08:20|8897.99|8897.99|8898.38|8898.38|8898.46|8898.46|8897.91|8897.91|0
1618999710000|2021-04-21 10:08:30|8898.53|8898.53|8898.6|8898.6|8898.6|8898.6|8898.53|8898.53|0
1618999720000|2021-04-21 10:08:40|8898.54|8898.54|8898.52|8898.52|8898.54|8898.54|8898.39|8898.39|0
1618999730000|2021-04-21 10:08:50|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|8898.47|0
1618999740000|2021-04-21 10:09:00|8898.39|8898.39|8896.31|8896.31|8898.39|8898.39|8896.31|8896.31|0
1618999750000|2021-04-21 10:09:10|8896.15|8896.15|8895.82|8895.82|8896.15|8896.15|8895.59|8895.59|0
1618999760000|2021-04-21 10:09:20|8896.05|8896.05|8895.95|8895.95|8896.5|8896.5|8895.95|8895.95|0
1618999770000|2021-04-21 10:09:30|8896.03|8896.03|8895.42|8895.42|8896.03|8896.03|8895.42|8895.42|0
1618999780000|2021-04-21 10:09:40|8895.5|8895.5|8895.5|8895.5|8895.5|8895.5|8895.5|8895.5|0
1618999790000|2021-04-21 10:09:50|8895.28|8895.28|8896.34|8896.34|8896.34|8896.34|8895.28|8895.28|0
1618999800000|2021-04-21 10:10:00|8896.45|8896.45|8894.73|8894.73|8896.75|8896.75|8894.73|8894.73|0
1618999810000|2021-04-21 10:10:10|8894.53|8894.53|8893.67|8893.67|8894.53|8894.53|8893.67|8893.67|0
1618999820000|2021-04-21 10:10:20|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|8893.46|0
1618999830000|2021-04-21 10:10:30|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|8893.15|0
1618999840000|2021-04-21 10:10:40|8893.23|8893.23|8893.39|8893.39|8893.39|8893.39|8893.23|8893.23|0
1618999850000|2021-04-21 10:10:50|8893.69|8893.69|8894.22|8894.22|8894.22|8894.22|8893.69|8893.69|0
1618999860000|2021-04-21 10:11:00|8894.38|8894.38|8894.49|8894.49|8894.49|8894.49|8894.38|8894.38|0
1618999870000|2021-04-21 10:11:10|8894.41|8894.41|8894.89|8894.89|8895.05|8895.05|8894.41|8894.41|0
1618999880000|2021-04-21 10:11:20|8895.12|8895.12|8895.12|8895.12|8895.12|8895.12|8895.12|8895.12|0
1618999890000|2021-04-21 10:11:30|8895.37|8895.37|8896.03|8896.03|8896.03|8896.03|8895.29|8895.29|0
1618999900000|2021-04-21 10:11:40|8896.36|8896.36|8898.13|8898.13|8898.13|8898.13|8896.11|8896.11|0
1618999920000|2021-04-21 10:12:00|8898.37|8898.37|8898.01|8898.01|8898.37|8898.37|8898.01|8898.01|0
1618999930000|2021-04-21 10:12:10|8897.95|8897.95|8897.14|8897.14|8897.95|8897.95|8897.14|8897.14|0
1618999940000|2021-04-21 10:12:20|8897.07|8897.07|8896.85|8896.85|8897.07|8897.07|8896.85|8896.85|0
1618999950000|2021-04-21 10:12:30|8897.42|8897.42|8897.61|8897.61|8897.61|8897.61|8897.42|8897.42|0
1618999960000|2021-04-21 10:12:40|8897.52|8897.52|8897.37|8897.37|8897.52|8897.52|8897.37|8897.37|0
1618999970000|2021-04-21 10:12:50|8897.43|8897.43|8898.08|8898.08|8898.08|8898.08|8897.43|8897.43|0
1618999980000|2021-04-21 10:13:00|8898.22|8898.22|8898.1|8898.1|8898.29|8898.29|8898.1|8898.1|0
1618999990000|2021-04-21 10:13:10|8898|8898|8897.85|8897.85|8898|8898|8897.85|8897.85|0
1619000000000|2021-04-21 10:13:20|8897.92|8897.92|8898.22|8898.22|8898.22|8898.22|8897.92|8897.92|0
1619000010000|2021-04-21 10:13:30|8898.29|8898.29|8897.68|8897.68|8898.48|8898.48|8897.68|8897.68|0
1619000020000|2021-04-21 10:13:40|8897.47|8897.47|8896.66|8896.66|8897.47|8897.47|8896.59|8896.59|0
1619000030000|2021-04-21 10:13:50|8896.86|8896.86|8896.78|8896.78|8896.89|8896.89|8896.7|8896.7|0
1619000040000|2021-04-21 10:14:00|8896.86|8896.86|8896|8896|8896.86|8896.86|8895.75|8895.75|0
1619000050000|2021-04-21 10:14:10|8895.86|8895.86|8895.46|8895.46|8895.86|8895.86|8895.46|8895.46|0
1619000060000|2021-04-21 10:14:20|8895.59|8895.59|8895.37|8895.37|8895.59|8895.59|8895.37|8895.37|0
1619000080000|2021-04-21 10:14:40|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|0
1619000090000|2021-04-21 10:14:50|8895.33|8895.33|8895.57|8895.57|8895.72|8895.72|8895.33|8895.33|0
1619000100000|2021-04-21 10:15:00|8895.87|8895.87|8896.63|8896.63|8896.63|8896.63|8895.87|8895.87|0
1619000110000|2021-04-21 10:15:10|8897.24|8897.24|8898.47|8898.47|8898.47|8898.47|8897.24|8897.24|0
1619000120000|2021-04-21 10:15:20|8898.78|8898.78|8899.38|8899.38|8899.38|8899.38|8898.78|8898.78|0
1619000130000|2021-04-21 10:15:30|8899.46|8899.46|8899.65|8899.65|8899.65|8899.65|8899.46|8899.46|0
1619000140000|2021-04-21 10:15:40|8899.73|8899.73|8899.94|8899.94|8899.94|8899.94|8899.73|8899.73|0
1619000150000|2021-04-21 10:15:50|8900.55|8900.55|8900.6|8900.6|8900.66|8900.66|8900.35|8900.35|0
1619000160000|2021-04-21 10:16:00|8901.46|8901.46|8903.87|8903.87|8904.08|8904.08|8901.46|8901.46|0
1619000170000|2021-04-21 10:16:10|8903.71|8903.71|8903.96|8903.96|8903.96|8903.96|8903.71|8903.71|0
1619000180000|2021-04-21 10:16:20|8903.75|8903.75|8917.62|8917.62|8920.33|8920.33|8903.75|8903.75|0
1619000190000|2021-04-21 10:16:30|8917.31|8917.31|8914.06|8914.06|8917.31|8917.31|8914.06|8914.06|0
1619000200000|2021-04-21 10:16:40|8914.16|8914.16|8914.62|8914.62|8914.62|8914.62|8914.16|8914.16|0
1619000210000|2021-04-21 10:16:50|8914.47|8914.47|8914.57|8914.57|8914.57|8914.57|8914.26|8914.26|0
1619000220000|2021-04-21 10:17:00|8914.41|8914.41|8912.47|8912.47|8914.41|8914.41|8912.47|8912.47|0
1619000230000|2021-04-21 10:17:10|8912.16|8912.16|8911.74|8911.74|8912.16|8912.16|8911.74|8911.74|0
1619000240000|2021-04-21 10:17:20|8911.55|8911.55|8909.15|8909.15|8911.55|8911.55|8909.15|8909.15|0
1619000250000|2021-04-21 10:17:30|8909.32|8909.32|8909.55|8909.55|8909.89|8909.89|8909.32|8909.32|0
1619000260000|2021-04-21 10:17:40|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|8908.24|0
1619000270000|2021-04-21 10:17:50|8908.09|8908.09|8907.23|8907.23|8908.09|8908.09|8907.23|8907.23|0
1619000280000|2021-04-21 10:18:00|8906.79|8906.79|8906.56|8906.56|8906.79|8906.79|8906.56|8906.56|0
1619000290000|2021-04-21 10:18:10|8905.99|8905.99|8905.83|8905.83|8906.13|8906.13|8905.54|8905.54|0
1619000300000|2021-04-21 10:18:20|8905.99|8905.99|8905.48|8905.48|8905.99|8905.99|8905.48|8905.48|0
1619000310000|2021-04-21 10:18:30|8905.29|8905.29|8905.29|8905.29|8905.29|8905.29|8905.29|8905.29|0
1619000320000|2021-04-21 10:18:40|8905.09|8905.09|8904.05|8904.05|8905.09|8905.09|8904.05|8904.05|0
1619000330000|2021-04-21 10:18:50|8904.13|8904.13|8903.47|8903.47|8904.13|8904.13|8903.47|8903.47|0
1619000340000|2021-04-21 10:19:00|8902.78|8902.78|8902.07|8902.07|8902.78|8902.78|8902.07|8902.07|0
1619000350000|2021-04-21 10:19:10|8901.97|8901.97|8902.16|8902.16|8902.16|8902.16|8901.97|8901.97|0
1619000360000|2021-04-21 10:19:20|8902.32|8902.32|8902.51|8902.51|8902.51|8902.51|8902.32|8902.32|0
1619000370000|2021-04-21 10:19:30|8902.7|8902.7|8902.51|8902.51|8902.7|8902.7|8902.32|8902.32|0
1619000380000|2021-04-21 10:19:40|8902.79|8902.79|8902.6|8902.6|8902.79|8902.79|8902.47|8902.47|0
1619000390000|2021-04-21 10:19:50|8902.54|8902.54|8902.49|8902.49|8902.54|8902.54|8902.37|8902.37|0
1619000400000|2021-04-21 10:20:00|8902.68|8902.68|8902.88|8902.88|8902.88|8902.88|8902.68|8902.68|0
1619000410000|2021-04-21 10:20:10|8903.18|8903.18|8903.26|8903.26|8903.26|8903.26|8903.18|8903.18|0
1619000420000|2021-04-21 10:20:20|8903.12|8903.12|8904.25|8904.25|8904.52|8904.52|8903.12|8903.12|0
1619000430000|2021-04-21 10:20:30|8904.42|8904.42|8904.23|8904.23|8904.42|8904.42|8904.23|8904.23|0
1619000440000|2021-04-21 10:20:40|8904.02|8904.02|8903.42|8903.42|8904.02|8904.02|8903.42|8903.42|0
1619000450000|2021-04-21 10:20:50|8903.12|8903.12|8902.83|8902.83|8903.12|8903.12|8902.83|8902.83|0
1619000460000|2021-04-21 10:21:00|8902.86|8902.86|8902.93|8902.93|8902.93|8902.93|8902.86|8902.86|0
1619000470000|2021-04-21 10:21:10|8902.98|8902.98|8903.58|8903.58|8903.58|8903.58|8902.75|8902.75|0
1619000480000|2021-04-21 10:21:20|8903.52|8903.52|8903.48|8903.48|8903.52|8903.52|8902.84|8902.84|0
1619000490000|2021-04-21 10:21:30|8903.6|8903.6|8903.31|8903.31|8903.6|8903.6|8903.31|8903.31|0
1619000500000|2021-04-21 10:21:40|8903.45|8903.45|8902.82|8902.82|8903.53|8903.53|8902.82|8902.82|0
1619000510000|2021-04-21 10:21:50|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|8902.61|0
1619000520000|2021-04-21 10:22:00|8902.44|8902.44|8902.13|8902.13|8902.44|8902.44|8902.05|8902.05|0
1619000530000|2021-04-21 10:22:10|8902.21|8902.21|8902.62|8902.62|8902.62|8902.62|8902.21|8902.21|0
1619000540000|2021-04-21 10:22:20|8902.7|8902.7|8904.41|8904.41|8904.41|8904.41|8902.7|8902.7|0
1619000550000|2021-04-21 10:22:30|8904.54|8904.54|8906.12|8906.12|8906.12|8906.12|8904.54|8904.54|0
1619000560000|2021-04-21 10:22:40|8906.22|8906.22|8907.61|8907.61|8907.61|8907.61|8906.22|8906.22|0
1619000570000|2021-04-21 10:22:50|8907.91|8907.91|8907.99|8907.99|8907.99|8907.99|8907.91|8907.91|0
1619000580000|2021-04-21 10:23:00|8907.92|8907.92|8907.82|8907.82|8907.94|8907.94|8907.79|8907.79|0
1619000600000|2021-04-21 10:23:20|8907.9|8907.9|8907.9|8907.9|8907.9|8907.9|8907.59|8907.59|0
1619000610000|2021-04-21 10:23:30|8908.21|8908.21|8908.21|8908.21|8908.21|8908.21|8908.21|8908.21|0
1619000620000|2021-04-21 10:23:40|8908.13|8908.13|8907.99|8907.99|8908.13|8908.13|8907.99|8907.99|0
1619000630000|2021-04-21 10:23:50|8907.42|8907.42|8907.42|8907.42|8907.42|8907.42|8907.42|8907.42|0
1619000650000|2021-04-21 10:24:10|8907.33|8907.33|8906.94|8906.94|8907.33|8907.33|8906.94|8906.94|0
1619000660000|2021-04-21 10:24:20|8906.86|8906.86|8907.59|8907.59|8907.67|8907.67|8906.86|8906.86|0
1619000670000|2021-04-21 10:24:30|8907.51|8907.51|8907.42|8907.42|8907.59|8907.59|8907.42|8907.42|0
1619000680000|2021-04-21 10:24:40|8907|8907|8906.87|8906.87|8907|8907|8906.71|8906.71|0
1619000690000|2021-04-21 10:24:50|8907.2|8907.2|8906.93|8906.93|8907.2|8907.2|8906.77|8906.77|0
1619000700000|2021-04-21 10:25:00|8906.85|8906.85|8907.09|8907.09|8907.1|8907.1|8906.52|8906.52|0
1619000710000|2021-04-21 10:25:10|8907.67|8907.67|8907.54|8907.54|8907.74|8907.74|8907.41|8907.41|0
1619000720000|2021-04-21 10:25:20|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|8907.75|0
1619000730000|2021-04-21 10:25:30|8907.81|8907.81|8907.95|8907.95|8907.95|8907.95|8907.81|8907.81|0
1619000740000|2021-04-21 10:25:40|8908.02|8908.02|8908.28|8908.28|8908.28|8908.28|8908.02|8908.02|0
1619000750000|2021-04-21 10:25:50|8908.21|8908.21|8908.51|8908.51|8908.51|8908.51|8908.21|8908.21|0
1619000760000|2021-04-21 10:26:00|8908.65|8908.65|8909.58|8909.58|8909.58|8909.58|8908.44|8908.44|0
1619000770000|2021-04-21 10:26:10|8909.73|8909.73|8909.5|8909.5|8909.73|8909.73|8909.5|8909.5|0
1619000780000|2021-04-21 10:26:20|8909.57|8909.57|8910.11|8910.11|8910.11|8910.11|8909.25|8909.25|0
1619000790000|2021-04-21 10:26:30|8910.3|8910.3|8910.36|8910.36|8910.36|8910.36|8910.3|8910.3|0
1619000800000|2021-04-21 10:26:40|8910.28|8910.28|8911.24|8911.24|8911.24|8911.24|8910.28|8910.28|0
1619000810000|2021-04-21 10:26:50|8911.85|8911.85|8911.98|8911.98|8911.98|8911.98|8911.85|8911.85|0
1619000820000|2021-04-21 10:27:00|8912.05|8912.05|8912.18|8912.18|8912.18|8912.18|8912.05|8912.05|0
1619000830000|2021-04-21 10:27:10|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|8911.97|0
1619000840000|2021-04-21 10:27:20|8912.13|8912.13|8912.48|8912.48|8914.19|8914.19|8912.13|8912.13|0
1619000850000|2021-04-21 10:27:30|8913.34|8913.34|8913.11|8913.11|8913.34|8913.34|8913.11|8913.11|0
1619000870000|2021-04-21 10:27:50|8913.56|8913.56|8913.85|8913.85|8913.85|8913.85|8913.56|8913.56|0
1619000880000|2021-04-21 10:28:00|8913.92|8913.92|8914.05|8914.05|8914.13|8914.13|8913.92|8913.92|0
1619000900000|2021-04-21 10:28:20|8914.13|8914.13|8915.6|8915.6|8915.6|8915.6|8914.13|8914.13|0
1619000920000|2021-04-21 10:28:40|8915.82|8915.82|8916.34|8916.34|8916.34|8916.34|8915.82|8915.82|0
1619000930000|2021-04-21 10:28:50|8916.4|8916.4|8916.97|8916.97|8916.97|8916.97|8916.4|8916.4|0
1619000940000|2021-04-21 10:29:00|8917.17|8917.17|8917.59|8917.59|8917.59|8917.59|8917.17|8917.17|0
1619000950000|2021-04-21 10:29:10|8917.84|8917.84|8917.92|8917.92|8917.92|8917.92|8917.84|8917.84|0
1619000960000|2021-04-21 10:29:20|8918.16|8918.16|8918.6|8918.6|8918.9|8918.9|8918.16|8918.16|0
1619000970000|2021-04-21 10:29:30|8918.68|8918.68|8919.15|8919.15|8919.15|8919.15|8918.68|8918.68|0
1619000980000|2021-04-21 10:29:40|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|8919.02|0
1619000990000|2021-04-21 10:29:50|8919.18|8919.18|8919.91|8919.91|8919.91|8919.91|8919.18|8919.18|0
1619001000000|2021-04-21 10:30:00|8920.04|8920.04|8921.23|8921.23|8921.23|8921.23|8920.04|8920.04|0
1619001010000|2021-04-21 10:30:10|8921.35|8921.35|8922.32|8922.32|8922.32|8922.32|8921.25|8921.25|0
1619001020000|2021-04-21 10:30:20|8922.13|8922.13|8922.03|8922.03|8922.13|8922.13|8921.95|8921.95|0
1619001030000|2021-04-21 10:30:30|8922.88|8922.88|8922.76|8922.76|8923.03|8923.03|8922.76|8922.76|0
1619001040000|2021-04-21 10:30:40|8922.9|8922.9|8922.92|8922.92|8922.92|8922.92|8922.69|8922.69|0
1619001050000|2021-04-21 10:30:50|8923.23|8923.23|8922.29|8922.29|8923.23|8923.23|8921.99|8921.99|0
1619001060000|2021-04-21 10:31:00|8922.5|8922.5|8922.79|8922.79|8922.79|8922.79|8922.5|8922.5|0
1619001070000|2021-04-21 10:31:10|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|8922.71|0
1619001080000|2021-04-21 10:31:20|8922.79|8922.79|8922.87|8922.87|8922.87|8922.87|8922.79|8922.79|0
1619001090000|2021-04-21 10:31:30|8923.01|8923.01|8923.15|8923.15|8923.15|8923.15|8922.8|8922.8|0
1619001100000|2021-04-21 10:31:40|8923.21|8923.21|8924.8|8924.8|8924.8|8924.8|8923.21|8923.21|0
1619001110000|2021-04-21 10:31:50|8924.91|8924.91|8925.99|8925.99|8925.99|8925.99|8924.51|8924.51|0
1619001120000|2021-04-21 10:32:00|8926.1|8926.1|8925.86|8925.86|8926.1|8926.1|8925.71|8925.71|0
1619001130000|2021-04-21 10:32:10|8926.02|8926.02|8926.09|8926.09|8926.09|8926.09|8926.02|8926.02|0
1619001140000|2021-04-21 10:32:20|8925.92|8925.92|8925.51|8925.51|8926.35|8926.35|8925.13|8925.13|0
1619001160000|2021-04-21 10:32:40|8925.44|8925.44|8925.14|8925.14|8925.44|8925.44|8925.14|8925.14|0
1619001170000|2021-04-21 10:32:50|8924.83|8924.83|8924.52|8924.52|8924.83|8924.83|8924.52|8924.52|0
1619001180000|2021-04-21 10:33:00|8923.91|8923.91|8923.77|8923.77|8923.95|8923.95|8923.76|8923.76|0
1619001190000|2021-04-21 10:33:10|8923.69|8923.69|8923.66|8923.66|8923.69|8923.69|8923.66|8923.66|0
1619001200000|2021-04-21 10:33:20|8924.23|8924.23|8924.82|8924.82|8925.05|8925.05|8924.23|8924.23|0
1619001210000|2021-04-21 10:33:30|8925.42|8925.42|8925.09|8925.09|8925.42|8925.42|8925.09|8925.09|0
1619001220000|2021-04-21 10:33:40|8925.14|8925.14|8924.98|8924.98|8925.14|8925.14|8924.98|8924.98|0
1619001230000|2021-04-21 10:33:50|8924.79|8924.79|8925.74|8925.74|8925.82|8925.82|8924.79|8924.79|0
1619001240000|2021-04-21 10:34:00|8925.36|8925.36|8927.23|8927.23|8927.23|8927.23|8925.36|8925.36|0
1619001250000|2021-04-21 10:34:10|8927.65|8927.65|8927.9|8927.9|8927.95|8927.95|8927.65|8927.65|0
1619001260000|2021-04-21 10:34:20|8928.75|8928.75|8926.25|8926.25|8928.75|8928.75|8926.25|8926.25|0
1619001270000|2021-04-21 10:34:30|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|8925.87|0
1619001300000|2021-04-21 10:35:00|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|0
1619001310000|2021-04-21 10:35:10|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|8926.07|0
1619001320000|2021-04-21 10:35:20|8925.86|8925.86|8925.91|8925.91|8925.91|8925.91|8925.86|8925.86|0
1619001330000|2021-04-21 10:35:30|8926.29|8926.29|8927.2|8927.2|8927.2|8927.2|8925.61|8925.61|0
1619001340000|2021-04-21 10:35:40|8927.22|8927.22|8927.19|8927.19|8927.22|8927.22|8927.19|8927.19|0
1619001350000|2021-04-21 10:35:50|8927.34|8927.34|8928.43|8928.43|8928.43|8928.43|8927.34|8927.34|0
1619001360000|2021-04-21 10:36:00|8928.7|8928.7|8929.47|8929.47|8929.47|8929.47|8928.7|8928.7|0
1619001370000|2021-04-21 10:36:10|8929.39|8929.39|8930.83|8930.83|8930.83|8930.83|8929.39|8929.39|0
1619001380000|2021-04-21 10:36:20|8930.99|8930.99|8931.22|8931.22|8931.22|8931.22|8930.98|8930.98|0
1619001390000|2021-04-21 10:36:30|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|8931.33|0
1619001400000|2021-04-21 10:36:40|8931.12|8931.12|8930.93|8930.93|8931.12|8931.12|8930.93|8930.93|0
1619001420000|2021-04-21 10:37:00|8932.14|8932.14|8933.98|8933.98|8933.98|8933.98|8932.14|8932.14|0
1619001430000|2021-04-21 10:37:10|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|8934.28|0
1619001440000|2021-04-21 10:37:20|8934.15|8934.15|8934.5|8934.5|8934.5|8934.5|8934.15|8934.15|0
1619001450000|2021-04-21 10:37:30|8934.43|8934.43|8934.54|8934.54|8934.54|8934.54|8934.43|8934.43|0
1619001470000|2021-04-21 10:37:50|8934.42|8934.42|8934.08|8934.08|8934.42|8934.42|8934.08|8934.08|0
1619001480000|2021-04-21 10:38:00|8933.74|8933.74|8932.61|8932.61|8933.74|8933.74|8932.53|8932.53|0
1619001490000|2021-04-21 10:38:10|8932.84|8932.84|8933.33|8933.33|8933.33|8933.33|8932.84|8932.84|0
1619001500000|2021-04-21 10:38:20|8933.39|8933.39|8933.77|8933.77|8933.77|8933.77|8933.39|8933.39|0
1619001510000|2021-04-21 10:38:30|8933.89|8933.89|8936.64|8936.64|8936.65|8936.65|8933.89|8933.89|0
1619001520000|2021-04-21 10:38:40|8936.67|8936.67|8936.63|8936.63|8936.67|8936.67|8936.51|8936.51|0
1619001540000|2021-04-21 10:39:00|8936.55|8936.55|8936.88|8936.88|8936.88|8936.88|8936.55|8936.55|0
1619001550000|2021-04-21 10:39:10|8936.74|8936.74|8937.19|8937.19|8937.49|8937.49|8936.74|8936.74|0
1619001570000|2021-04-21 10:39:30|8937.4|8937.4|8937.4|8937.4|8937.4|8937.4|8937.4|8937.4|0
1619001580000|2021-04-21 10:39:40|8937.46|8937.46|8939.93|8939.93|8939.93|8939.93|8937.46|8937.46|0
1619001590000|2021-04-21 10:39:50|8940.08|8940.08|8943.12|8943.12|8943.12|8943.12|8940.08|8940.08|0
1619001600000|2021-04-21 10:40:00|8943.33|8943.33|8944.18|8944.18|8944.18|8944.18|8943.33|8943.33|0
1619001610000|2021-04-21 10:40:10|8944.48|8944.48|8946.41|8946.41|8946.41|8946.41|8944.48|8944.48|0
1619001620000|2021-04-21 10:40:20|8946.55|8946.55|8947.58|8947.58|8947.58|8947.58|8946.55|8946.55|0
1619001630000|2021-04-21 10:40:30|8948.1|8948.1|8948.3|8948.3|8948.3|8948.3|8947.92|8947.92|0
1619001640000|2021-04-21 10:40:40|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|8948.22|0
1619001650000|2021-04-21 10:40:50|8948.31|8948.31|8947.61|8947.61|8948.31|8948.31|8947.61|8947.61|0
1619001660000|2021-04-21 10:41:00|8947.48|8947.48|8949.22|8949.22|8949.22|8949.22|8946.89|8946.89|0
1619001670000|2021-04-21 10:41:10|8949.08|8949.08|8949.87|8949.87|8949.87|8949.87|8949.08|8949.08|0
1619001680000|2021-04-21 10:41:20|8950.72|8950.72|8951.16|8951.16|8951.16|8951.16|8950.7|8950.7|0
1619001690000|2021-04-21 10:41:30|8950.56|8950.56|8950.35|8950.35|8950.56|8950.56|8950.35|8950.35|0
1619001700000|2021-04-21 10:41:40|8950.27|8950.27|8949.76|8949.76|8950.48|8950.48|8949.76|8949.76|0
1619001710000|2021-04-21 10:41:50|8949.45|8949.45|8948.84|8948.84|8949.45|8949.45|8948.84|8948.84|0
1619001720000|2021-04-21 10:42:00|8948.75|8948.75|8948.75|8948.75|8948.75|8948.75|8948.75|8948.75|0
1619001730000|2021-04-21 10:42:10|8949.36|8949.36|8949.59|8949.59|8949.66|8949.66|8949.36|8949.36|0
1619001740000|2021-04-21 10:42:20|8950.44|8950.44|8950.19|8950.19|8950.44|8950.44|8950.19|8950.19|0
1619001750000|2021-04-21 10:42:30|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|8950.28|0
1619001760000|2021-04-21 10:42:40|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|8950.03|0
1619001770000|2021-04-21 10:42:50|8949.72|8949.72|8949.56|8949.56|8949.72|8949.72|8949.56|8949.56|0
1619001780000|2021-04-21 10:43:00|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|8949.41|0
1619001790000|2021-04-21 10:43:10|8949.71|8949.71|8949.71|8949.71|8949.71|8949.71|8949.71|8949.71|0
1619001800000|2021-04-21 10:43:20|8949.79|8949.79|8948.47|8948.47|8949.79|8949.79|8948.47|8948.47|0
1619001810000|2021-04-21 10:43:30|8948.39|8948.39|8947.37|8947.37|8948.39|8948.39|8947.37|8947.37|0
1619001820000|2021-04-21 10:43:40|8947.35|8947.35|8947.16|8947.16|8947.35|8947.35|8947.16|8947.16|0
1619001830000|2021-04-21 10:43:50|8946.86|8946.86|8946.12|8946.12|8946.86|8946.86|8946.12|8946.12|0
1619001840000|2021-04-21 10:44:00|8945.98|8945.98|8945.81|8945.81|8946.13|8946.13|8945.81|8945.81|0
1619001850000|2021-04-21 10:44:10|8945.71|8945.71|8945.64|8945.64|8945.71|8945.71|8945.41|8945.41|0
1619001860000|2021-04-21 10:44:20|8945.75|8945.75|8945.44|8945.44|8945.75|8945.75|8945.43|8945.43|0
1619001870000|2021-04-21 10:44:30|8945.63|8945.63|8946|8946|8946|8946|8945.63|8945.63|0
1619001880000|2021-04-21 10:44:40|8946.31|8946.31|8946.55|8946.55|8946.61|8946.61|8946.31|8946.31|0
1619001900000|2021-04-21 10:45:00|8947.39|8947.39|8949.08|8949.08|8949.08|8949.08|8947.37|8947.37|0
1619001910000|2021-04-21 10:45:10|8949.27|8949.27|8948.45|8948.45|8949.27|8949.27|8948.38|8948.38|0
1619001920000|2021-04-21 10:45:20|8948.15|8948.15|8947.81|8947.81|8948.15|8948.15|8947.81|8947.81|0
1619001930000|2021-04-21 10:45:30|8947.72|8947.72|8946.24|8946.24|8947.72|8947.72|8946.24|8946.24|0
1619001940000|2021-04-21 10:45:40|8946.12|8946.12|8945.92|8945.92|8946.12|8946.12|8945.71|8945.71|0
1619001950000|2021-04-21 10:45:50|8945.99|8945.99|8946.15|8946.15|8946.15|8946.15|8945.99|8945.99|0
1619001960000|2021-04-21 10:46:00|8945.99|8945.99|8945.87|8945.87|8946.1|8946.1|8945.87|8945.87|0
1619001970000|2021-04-21 10:46:10|8945.74|8945.74|8945.58|8945.58|8945.74|8945.74|8945.36|8945.36|0
1619001980000|2021-04-21 10:46:20|8945.42|8945.42|8944.85|8944.85|8945.42|8945.42|8944.85|8944.85|0
1619001990000|2021-04-21 10:46:30|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|0
1619002000000|2021-04-21 10:46:40|8945.23|8945.23|8945.23|8945.23|8945.23|8945.23|8945.23|8945.23|0
1619002010000|2021-04-21 10:46:50|8945.15|8945.15|8945.07|8945.07|8945.29|8945.29|8945.07|8945.07|0
1619002020000|2021-04-21 10:47:00|8944.88|8944.88|8945.67|8945.67|8945.75|8945.75|8944.88|8944.88|0
1619002030000|2021-04-21 10:47:10|8945.94|8945.94|8946.13|8946.13|8946.13|8946.13|8945.94|8945.94|0
1619002040000|2021-04-21 10:47:20|8946|8946|8946.04|8946.04|8946.39|8946.39|8946|8946|0
1619002050000|2021-04-21 10:47:30|8945.98|8945.98|8945.9|8945.9|8945.98|8945.98|8945.9|8945.9|0
1619002060000|2021-04-21 10:47:40|8946.76|8946.76|8946.68|8946.68|8946.76|8946.76|8946.68|8946.68|0
1619002070000|2021-04-21 10:47:50|8946.99|8946.99|8946.37|8946.37|8946.99|8946.99|8946.37|8946.37|0
1619002080000|2021-04-21 10:48:00|8946.45|8946.45|8945.29|8945.29|8946.45|8946.45|8945.29|8945.29|0
1619002090000|2021-04-21 10:48:10|8946.05|8946.05|8946.29|8946.29|8946.43|8946.43|8946.05|8946.05|0
1619002100000|2021-04-21 10:48:20|8947.14|8947.14|8947|8947|8947.76|8947.76|8946.62|8946.62|0
1619002110000|2021-04-21 10:48:30|8947.13|8947.13|8948.68|8948.68|8948.68|8948.68|8947.13|8947.13|0
1619002120000|2021-04-21 10:48:40|8948.59|8948.59|8949.73|8949.73|8949.73|8949.73|8948.59|8948.59|0
1619002130000|2021-04-21 10:48:50|8949.77|8949.77|8949.77|8949.77|8949.77|8949.77|8949.77|8949.77|0
1619002140000|2021-04-21 10:49:00|8949.68|8949.68|8951.23|8951.23|8951.23|8951.23|8949.68|8949.68|0
1619002150000|2021-04-21 10:49:10|8951.27|8951.27|8951.25|8951.25|8951.44|8951.44|8951.23|8951.23|0
1619002160000|2021-04-21 10:49:20|8951.03|8951.03|8951.11|8951.11|8951.11|8951.11|8951.03|8951.03|0
1619002170000|2021-04-21 10:49:30|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|8951.19|0
1619002180000|2021-04-21 10:49:40|8951.42|8951.42|8951.42|8951.42|8951.82|8951.82|8951.42|8951.42|0
1619002190000|2021-04-21 10:49:50|8951.29|8951.29|8951.86|8951.86|8951.86|8951.86|8951.15|8951.15|0
1619002200000|2021-04-21 10:50:00|8952.15|8952.15|8952.17|8952.17|8952.49|8952.49|8952.15|8952.15|0
1619002220000|2021-04-21 10:50:20|8952.25|8952.25|8952.64|8952.64|8952.64|8952.64|8952.18|8952.18|0
1619002230000|2021-04-21 10:50:30|8954.8|8954.8|8955.07|8955.07|8955.07|8955.07|8954.8|8954.8|0
1619002240000|2021-04-21 10:50:40|8955.15|8955.15|8956.14|8956.14|8956.74|8956.74|8955.15|8955.15|0
1619002250000|2021-04-21 10:50:50|8956.52|8956.52|8956.92|8956.92|8957|8957|8956.52|8956.52|0
1619002260000|2021-04-21 10:51:00|8956.52|8956.52|8957.71|8957.71|8957.83|8957.83|8956.52|8956.52|0
1619002270000|2021-04-21 10:51:10|8957.83|8957.83|8957.04|8957.04|8958.12|8958.12|8957.04|8957.04|0
1619002280000|2021-04-21 10:51:20|8956.89|8956.89|8958.01|8958.01|8958.2|8958.2|8956.89|8956.89|0
1619002290000|2021-04-21 10:51:30|8958.29|8958.29|8958.67|8958.67|8958.67|8958.67|8958.29|8958.29|0
1619002300000|2021-04-21 10:51:40|8959.58|8959.58|8961.74|8961.74|8962.12|8962.12|8959.58|8959.58|0
1619002310000|2021-04-21 10:51:50|8961.95|8961.95|8962.8|8962.8|8962.89|8962.89|8961.95|8961.95|0
1619002320000|2021-04-21 10:52:00|8962.99|8962.99|8961.49|8961.49|8962.99|8962.99|8961.28|8961.28|0
1619002330000|2021-04-21 10:52:10|8961.59|8961.59|8961.46|8961.46|8961.59|8961.59|8961.46|8961.46|0
1619002340000|2021-04-21 10:52:20|8961.54|8961.54|8961.39|8961.39|8961.62|8961.62|8961.32|8961.32|0
1619002350000|2021-04-21 10:52:30|8961.16|8961.16|8961.62|8961.62|8961.78|8961.78|8961.16|8961.16|0
1619002360000|2021-04-21 10:52:40|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|0
1619002370000|2021-04-21 10:52:50|8961.62|8961.62|8960.8|8960.8|8961.62|8961.62|8960.8|8960.8|0
1619002380000|2021-04-21 10:53:00|8960.56|8960.56|8959.92|8959.92|8960.64|8960.64|8959.79|8959.79|0
1619002390000|2021-04-21 10:53:10|8959.84|8959.84|8959.76|8959.76|8959.84|8959.84|8959.76|8959.76|0
1619002400000|2021-04-21 10:53:20|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|0
1619002410000|2021-04-21 10:53:30|8959.59|8959.59|8959.7|8959.7|8959.7|8959.7|8959.59|8959.59|0
1619002420000|2021-04-21 10:53:40|8959.84|8959.84|8959.54|8959.54|8959.84|8959.84|8959.54|8959.54|0
1619002450000|2021-04-21 10:54:10|8959.93|8959.93|8959.77|8959.77|8959.93|8959.93|8959.77|8959.77|0
1619002470000|2021-04-21 10:54:30|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|8959.88|0
1619002480000|2021-04-21 10:54:40|8959.49|8959.49|8958.88|8958.88|8959.49|8959.49|8958.88|8958.88|0
1619002490000|2021-04-21 10:54:50|8958.8|8958.8|8958.44|8958.44|8958.8|8958.8|8958.44|8958.44|0
1619002500000|2021-04-21 10:55:00|8958.5|8958.5|8959.62|8959.62|8959.62|8959.62|8958.44|8958.44|0
1619002510000|2021-04-21 10:55:10|8959.68|8959.68|8959.49|8959.49|8959.68|8959.68|8959.49|8959.49|0
1619002520000|2021-04-21 10:55:20|8959.41|8959.41|8960.12|8960.12|8960.12|8960.12|8959.41|8959.41|0
1619002530000|2021-04-21 10:55:30|8960.04|8960.04|8959.88|8959.88|8960.04|8960.04|8959.88|8959.88|0
1619002540000|2021-04-21 10:55:40|8959.9|8959.9|8960.27|8960.27|8960.27|8960.27|8959.9|8959.9|0
1619002550000|2021-04-21 10:55:50|8960.2|8960.2|8960.2|8960.2|8960.2|8960.2|8960.2|8960.2|0
1619002560000|2021-04-21 10:56:00|8960.81|8960.81|8962.02|8962.02|8962.02|8962.02|8960.81|8960.81|0
1619002570000|2021-04-21 10:56:10|8961.97|8961.97|8961.9|8961.9|8961.97|8961.97|8961.9|8961.9|0
1619002580000|2021-04-21 10:56:20|8962.28|8962.28|8964.25|8964.25|8964.25|8964.25|8962.28|8962.28|0
1619002590000|2021-04-21 10:56:30|8964.67|8964.67|8964.74|8964.74|8964.74|8964.74|8964.36|8964.36|0
1619002600000|2021-04-21 10:56:40|8964.82|8964.82|8965.03|8965.03|8965.03|8965.03|8964.82|8964.82|0
1619002610000|2021-04-21 10:56:50|8965.17|8965.17|8965.56|8965.56|8965.56|8965.56|8965.17|8965.17|0
1619002620000|2021-04-21 10:57:00|8966.41|8966.41|8967.11|8967.11|8967.27|8967.27|8966.41|8966.41|0
1619002630000|2021-04-21 10:57:10|8967.02|8967.02|8966.79|8966.79|8967.02|8967.02|8966.79|8966.79|0
1619002640000|2021-04-21 10:57:20|8966.56|8966.56|8966.19|8966.19|8966.56|8966.56|8966.19|8966.19|0
1619002650000|2021-04-21 10:57:30|8965.88|8965.88|8966.33|8966.33|8966.33|8966.33|8965.88|8965.88|0
1619002660000|2021-04-21 10:57:40|8966.47|8966.47|8967.06|8967.06|8967.06|8967.06|8966.47|8966.47|0
1619002670000|2021-04-21 10:57:50|8967.16|8967.16|8967.92|8967.92|8967.92|8967.92|8967.16|8967.16|0
1619002680000|2021-04-21 10:58:00|8968.06|8968.06|8968.74|8968.74|8968.74|8968.74|8968.06|8968.06|0
1619002690000|2021-04-21 10:58:10|8969.16|8969.16|8969.39|8969.39|8969.39|8969.39|8969.16|8969.16|0
1619002700000|2021-04-21 10:58:20|8969.45|8969.45|8970.55|8970.55|8970.55|8970.55|8969.45|8969.45|0
1619002710000|2021-04-21 10:58:30|8970.47|8970.47|8970.49|8970.49|8970.59|8970.59|8970.44|8970.44|0
1619002720000|2021-04-21 10:58:40|8971.02|8971.02|8971.4|8971.4|8971.4|8971.4|8971.02|8971.02|0
1619002730000|2021-04-21 10:58:50|8971.24|8971.24|8973.69|8973.69|8973.69|8973.69|8971.24|8971.24|0
1619002740000|2021-04-21 10:59:00|8973.73|8973.73|8973.99|8973.99|8973.99|8973.99|8973.7|8973.7|0
1619002750000|2021-04-21 10:59:10|8974.54|8974.54|8977.54|8977.54|8977.61|8977.61|8974.54|8974.54|0
1619002760000|2021-04-21 10:59:20|8977.33|8977.33|8977.1|8977.1|8977.33|8977.33|8977.1|8977.1|0
1619002770000|2021-04-21 10:59:30|8976.82|8976.82|8976.74|8976.74|8976.89|8976.89|8976.74|8976.74|0
1619002780000|2021-04-21 10:59:40|8978.88|8978.88|8979.38|8979.38|8979.38|8979.38|8978.88|8978.88|0
1619002790000|2021-04-21 10:59:50|8979.54|8979.54|8980.22|8980.22|8980.73|8980.73|8979.54|8979.54|0
1619002800000|2021-04-21 11:00:00|8980.96|8980.96|8983.32|8983.32|8984.72|8984.72|8980.96|8980.96|0
1619002810000|2021-04-21 11:00:10|8983.44|8983.44|8983.26|8983.26|8983.66|8983.66|8983.26|8983.26|0
1619002820000|2021-04-21 11:00:20|8982.88|8982.88|8982.02|8982.02|8982.88|8982.88|8982.02|8982.02|0
1619002830000|2021-04-21 11:00:30|8982.42|8982.42|8981.75|8981.75|8982.42|8982.42|8981.75|8981.75|0
1619002850000|2021-04-21 11:00:50|8981.8|8981.8|8978.22|8978.22|8981.8|8981.8|8978.22|8978.22|0
1619002860000|2021-04-21 11:01:00|8978.31|8978.31|8977.84|8977.84|8978.61|8978.61|8977.84|8977.84|0
1619002870000|2021-04-21 11:01:10|8978.45|8978.45|8978.11|8978.11|8978.52|8978.52|8978.03|8978.03|0
1619002890000|2021-04-21 11:01:30|8978.08|8978.08|8977.66|8977.66|8978.32|8978.32|8977.66|8977.66|0
1619002900000|2021-04-21 11:01:40|8977.59|8977.59|8977.66|8977.66|8977.73|8977.73|8977.59|8977.59|0
1619002910000|2021-04-21 11:01:50|8977.62|8977.62|8977.54|8977.54|8977.62|8977.62|8977.47|8977.47|0
1619002920000|2021-04-21 11:02:00|8977.61|8977.61|8978.79|8978.79|8978.79|8978.79|8977.18|8977.18|0
1619002930000|2021-04-21 11:02:10|8978.72|8978.72|8977.42|8977.42|8978.72|8978.72|8977.42|8977.42|0
1619002940000|2021-04-21 11:02:20|8977.63|8977.63|8976.63|8976.63|8977.63|8977.63|8976.63|8976.63|0
1619002950000|2021-04-21 11:02:30|8976.44|8976.44|8975.04|8975.04|8976.44|8976.44|8975.04|8975.04|0
1619002960000|2021-04-21 11:02:40|8974.83|8974.83|8974.85|8974.85|8974.85|8974.85|8974.64|8974.64|0
1619002970000|2021-04-21 11:02:50|8974.37|8974.37|8974.36|8974.36|8974.43|8974.43|8974.36|8974.36|0
1619002980000|2021-04-21 11:03:00|8974.57|8974.57|8974.94|8974.94|8975.17|8975.17|8974.57|8974.57|0
1619002990000|2021-04-21 11:03:10|8975.07|8975.07|8975.07|8975.07|8975.07|8975.07|8975.07|8975.07|0
1619003000000|2021-04-21 11:03:20|8975.18|8975.18|8975.18|8975.18|8975.18|8975.18|8975.18|8975.18|0
1619003010000|2021-04-21 11:03:30|8975.11|8975.11|8975.47|8975.47|8975.47|8975.47|8975.11|8975.11|0
1619003020000|2021-04-21 11:03:40|8975.53|8975.53|8975.71|8975.71|8975.71|8975.71|8975.53|8975.53|0
1619003040000|2021-04-21 11:04:00|8975.92|8975.92|8975.82|8975.82|8975.92|8975.92|8975.52|8975.52|0
1619003050000|2021-04-21 11:04:10|8975.6|8975.6|8975.64|8975.64|8975.64|8975.64|8975.54|8975.54|0
1619003060000|2021-04-21 11:04:20|8975.51|8975.51|8975.68|8975.68|8975.76|8975.76|8975.49|8975.49|0
1619003070000|2021-04-21 11:04:30|8975.71|8975.71|8976.63|8976.63|8977.45|8977.45|8975.71|8975.71|0
1619003080000|2021-04-21 11:04:40|8976.33|8976.33|8975.97|8975.97|8976.33|8976.33|8975.97|8975.97|0
1619003090000|2021-04-21 11:04:50|8976|8976|8976|8976|8976|8976|8976|8976|0
1619003100000|2021-04-21 11:05:00|8975.91|8975.91|8976|8976|8976|8976|8975.82|8975.82|0
1619003110000|2021-04-21 11:05:10|8976.19|8976.19|8977.13|8977.13|8977.13|8977.13|8975.88|8975.88|0
1619003120000|2021-04-21 11:05:20|8976.91|8976.91|8975.45|8975.45|8976.91|8976.91|8975.45|8975.45|0
1619003130000|2021-04-21 11:05:30|8974.68|8974.68|8975.22|8975.22|8975.52|8975.52|8974.68|8974.68|0
1619003140000|2021-04-21 11:05:40|8975.29|8975.29|8975.51|8975.51|8975.51|8975.51|8975.29|8975.29|0
1619003150000|2021-04-21 11:05:50|8975.45|8975.45|8974.64|8974.64|8975.45|8975.45|8974.64|8974.64|0
1619003160000|2021-04-21 11:06:00|8974.19|8974.19|8972.78|8972.78|8974.52|8974.52|8972.78|8972.78|0
1619003170000|2021-04-21 11:06:10|8972.7|8972.7|8970.9|8970.9|8972.7|8972.7|8970.9|8970.9|0
1619003180000|2021-04-21 11:06:20|8970.98|8970.98|8971.5|8971.5|8971.74|8971.74|8970.98|8970.98|0
1619003190000|2021-04-21 11:06:30|8971.28|8971.28|8971.35|8971.35|8971.5|8971.5|8971.27|8971.27|0
1619003200000|2021-04-21 11:06:40|8971.47|8971.47|8971.47|8971.47|8971.47|8971.47|8971.47|8971.47|0
1619003210000|2021-04-21 11:06:50|8971.78|8971.78|8971.44|8971.44|8972.21|8972.21|8971.36|8971.36|0
1619003220000|2021-04-21 11:07:00|8971.28|8971.28|8972.12|8972.12|8972.12|8972.12|8971.21|8971.21|0
1619003230000|2021-04-21 11:07:10|8971.9|8971.9|8972.04|8972.04|8972.17|8972.17|8971.82|8971.82|0
1619003250000|2021-04-21 11:07:30|8972.13|8972.13|8971.41|8971.41|8972.13|8972.13|8971.41|8971.41|0
1619003260000|2021-04-21 11:07:40|8971.47|8971.47|8971.31|8971.31|8971.47|8971.47|8971.31|8971.31|0
1619003270000|2021-04-21 11:07:50|8971.54|8971.54|8970.95|8970.95|8971.54|8971.54|8970.74|8970.74|0
1619003280000|2021-04-21 11:08:00|8971.16|8971.16|8971.58|8971.58|8971.58|8971.58|8971.16|8971.16|0
1619003290000|2021-04-21 11:08:10|8971.52|8971.52|8971.52|8971.52|8971.6|8971.6|8971.52|8971.52|0
1619003300000|2021-04-21 11:08:20|8971.6|8971.6|8972.13|8972.13|8972.28|8972.28|8971.6|8971.6|0
1619003310000|2021-04-21 11:08:30|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|0
1619003320000|2021-04-21 11:08:40|8971.53|8971.53|8971.21|8971.21|8971.53|8971.53|8971.21|8971.21|0
1619003330000|2021-04-21 11:08:50|8971.14|8971.14|8971.06|8971.06|8971.14|8971.14|8971.06|8971.06|0
1619003340000|2021-04-21 11:09:00|8970.45|8970.45|8970.38|8970.38|8970.45|8970.45|8970.17|8970.17|0
1619003350000|2021-04-21 11:09:10|8970.27|8970.27|8969.29|8969.29|8970.27|8970.27|8969.29|8969.29|0
1619003360000|2021-04-21 11:09:20|8968.99|8968.99|8968.78|8968.78|8968.99|8968.99|8968.67|8968.67|0
1619003370000|2021-04-21 11:09:30|8968.89|8968.89|8968.1|8968.1|8968.89|8968.89|8968.03|8968.03|0
1619003380000|2021-04-21 11:09:40|8968|8968|8968.27|8968.27|8968.27|8968.27|8967.9|8967.9|0
1619003390000|2021-04-21 11:09:50|8966.56|8966.56|8966.33|8966.33|8966.9|8966.9|8966.26|8966.26|0
1619003400000|2021-04-21 11:10:00|8966.53|8966.53|8967.22|8967.22|8967.22|8967.22|8966.53|8966.53|0
1619003410000|2021-04-21 11:10:10|8967.15|8967.15|8967.55|8967.55|8967.68|8967.68|8967.15|8967.15|0
1619003420000|2021-04-21 11:10:20|8967.78|8967.78|8967.74|8967.74|8967.78|8967.78|8967.74|8967.74|0
1619003430000|2021-04-21 11:10:30|8967.72|8967.72|8967.65|8967.65|8967.9|8967.9|8967.63|8967.63|0
1619003440000|2021-04-21 11:10:40|8967.79|8967.79|8967.72|8967.72|8967.96|8967.96|8967.72|8967.72|0
1619003450000|2021-04-21 11:10:50|8967.93|8967.93|8967.92|8967.92|8968.15|8968.15|8967.92|8967.92|0
1619003460000|2021-04-21 11:11:00|8967.97|8967.97|8968.08|8968.08|8968.08|8968.08|8967.97|8967.97|0
1619003470000|2021-04-21 11:11:10|8968.21|8968.21|8968.16|8968.16|8968.24|8968.24|8968.16|8968.16|0
1619003480000|2021-04-21 11:11:20|8967.95|8967.95|8967.69|8967.69|8968.08|8968.08|8967.69|8967.69|0
1619003490000|2021-04-21 11:11:30|8967.39|8967.39|8966.39|8966.39|8967.39|8967.39|8966.32|8966.32|0
1619003510000|2021-04-21 11:11:50|8966.78|8966.78|8966.49|8966.49|8966.78|8966.78|8966.49|8966.49|0
1619003520000|2021-04-21 11:12:00|8966.41|8966.41|8966.39|8966.39|8966.57|8966.57|8966.18|8966.18|0
1619003530000|2021-04-21 11:12:10|8966.24|8966.24|8966.49|8966.49|8966.55|8966.55|8966.24|8966.24|0
1619003540000|2021-04-21 11:12:20|8966.55|8966.55|8965.35|8965.35|8966.55|8966.55|8965.35|8965.35|0
1619003550000|2021-04-21 11:12:30|8965.46|8965.46|8965.81|8965.81|8965.81|8965.81|8965.46|8965.46|0
1619003560000|2021-04-21 11:12:40|8965.73|8965.73|8966.05|8966.05|8966.11|8966.11|8965.73|8965.73|0
1619003570000|2021-04-21 11:12:50|8966.28|8966.28|8966.29|8966.29|8966.37|8966.37|8966.28|8966.28|0
1619003580000|2021-04-21 11:13:00|8966.13|8966.13|8965.61|8965.61|8966.13|8966.13|8965.61|8965.61|0
1619003590000|2021-04-21 11:13:10|8965.68|8965.68|8967.11|8967.11|8967.11|8967.11|8965.14|8965.14|0
1619003600000|2021-04-21 11:13:20|8967.04|8967.04|8966.97|8966.97|8967.04|8967.04|8966.97|8966.97|0
1619003610000|2021-04-21 11:13:30|8966.75|8966.75|8965.14|8965.14|8966.75|8966.75|8965.14|8965.14|0
1619003620000|2021-04-21 11:13:40|8964.83|8964.83|8964.18|8964.18|8964.83|8964.83|8964.18|8964.18|0
1619003630000|2021-04-21 11:13:50|8964.08|8964.08|8963.63|8963.63|8964.08|8964.08|8963.54|8963.54|0
1619003640000|2021-04-21 11:14:00|8963.54|8963.54|8963.54|8963.54|8963.54|8963.54|8963.54|8963.54|0
1619003650000|2021-04-21 11:14:10|8963.46|8963.46|8963.51|8963.51|8963.67|8963.67|8963.46|8963.46|0
1619003660000|2021-04-21 11:14:20|8963.38|8963.38|8962.41|8962.41|8963.52|8963.52|8962.41|8962.41|0
1619003670000|2021-04-21 11:14:30|8962.22|8962.22|8961.59|8961.59|8962.22|8962.22|8961.57|8961.57|0
1619003680000|2021-04-21 11:14:40|8961.38|8961.38|8960.28|8960.28|8961.38|8961.38|8960.06|8960.06|0
1619003690000|2021-04-21 11:14:50|8960.05|8960.05|8960.12|8960.12|8960.12|8960.12|8960.05|8960.05|0
1619003700000|2021-04-21 11:15:00|8959.99|8959.99|8960.2|8960.2|8960.2|8960.2|8959.99|8959.99|0
1619003710000|2021-04-21 11:15:10|8960.23|8960.23|8960.56|8960.56|8960.56|8960.56|8959.92|8959.92|0
1619003720000|2021-04-21 11:15:20|8960.77|8960.77|8960.71|8960.71|8960.77|8960.77|8960.53|8960.53|0
1619003740000|2021-04-21 11:15:40|8960.63|8960.63|8961.54|8961.54|8961.54|8961.54|8960.63|8960.63|0
1619003750000|2021-04-21 11:15:50|8960.68|8960.68|8959.46|8959.46|8960.68|8960.68|8959.46|8959.46|0
1619003760000|2021-04-21 11:16:00|8959.35|8959.35|8958.31|8958.31|8959.35|8959.35|8958.31|8958.31|0
1619003770000|2021-04-21 11:16:10|8958.51|8958.51|8958.36|8958.36|8958.65|8958.65|8958.3|8958.3|0
1619003780000|2021-04-21 11:16:20|8958.52|8958.52|8958.68|8958.68|8958.68|8958.68|8958.52|8958.52|0
1619003790000|2021-04-21 11:16:30|8958.8|8958.8|8958.87|8958.87|8958.87|8958.87|8958.8|8958.8|0
1619003800000|2021-04-21 11:16:40|8959.1|8959.1|8959.37|8959.37|8959.44|8959.44|8959.1|8959.1|0
1619003810000|2021-04-21 11:16:50|8959.51|8959.51|8959.5|8959.5|8959.56|8959.56|8959.5|8959.5|0
1619003820000|2021-04-21 11:17:00|8960.19|8960.19|8960.19|8960.19|8960.19|8960.19|8960.19|8960.19|0
1619003830000|2021-04-21 11:17:10|8960.23|8960.23|8960.9|8960.9|8960.9|8960.9|8960.23|8960.23|0
1619003840000|2021-04-21 11:17:20|8960.98|8960.98|8960.75|8960.75|8960.98|8960.98|8960.75|8960.75|0
1619003850000|2021-04-21 11:17:30|8960.35|8960.35|8960.28|8960.28|8960.35|8960.35|8960.28|8960.28|0
1619003860000|2021-04-21 11:17:40|8960.12|8960.12|8959.81|8959.81|8960.12|8960.12|8959.81|8959.81|0
1619003870000|2021-04-21 11:17:50|8960.12|8960.12|8960.6|8960.6|8960.6|8960.6|8960.12|8960.12|0
1619003880000|2021-04-21 11:18:00|8960.45|8960.45|8960.18|8960.18|8960.45|8960.45|8960.02|8960.02|0
1619003890000|2021-04-21 11:18:10|8959.76|8959.76|8959.8|8959.8|8959.97|8959.97|8959.76|8959.76|0
1619003900000|2021-04-21 11:18:20|8959.5|8959.5|8959.76|8959.76|8959.76|8959.76|8959.5|8959.5|0
1619003920000|2021-04-21 11:18:40|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|8959.97|0
1619003930000|2021-04-21 11:18:50|8960.16|8960.16|8960.25|8960.25|8960.26|8960.26|8960|8960|0
1619003940000|2021-04-21 11:19:00|8960.48|8960.48|8960.84|8960.84|8960.84|8960.84|8960.42|8960.42|0
1619003950000|2021-04-21 11:19:10|8960.68|8960.68|8961.21|8961.21|8961.21|8961.21|8960.68|8960.68|0
1619003960000|2021-04-21 11:19:20|8961.14|8961.14|8960.72|8960.72|8961.14|8961.14|8960.72|8960.72|0
1619003990000|2021-04-21 11:19:50|8960.52|8960.52|8960.52|8960.52|8960.52|8960.52|8960.52|8960.52|0
1619004000000|2021-04-21 11:20:00|8960.9|8960.9|8959.84|8959.84|8960.9|8960.9|8959.75|8959.75|0
1619004010000|2021-04-21 11:20:10|8959.39|8959.39|8958.03|8958.03|8959.39|8959.39|8958.03|8958.03|0
1619004020000|2021-04-21 11:20:20|8958.24|8958.24|8958.3|8958.3|8958.38|8958.38|8958.24|8958.24|0
1619004030000|2021-04-21 11:20:30|8958.24|8958.24|8958.39|8958.39|8958.39|8958.39|8958.18|8958.18|0
1619004040000|2021-04-21 11:20:40|8958.37|8958.37|8958.37|8958.37|8958.37|8958.37|8958.37|8958.37|0
1619004050000|2021-04-21 11:20:50|8958.21|8958.21|8956.82|8956.82|8958.21|8958.21|8956.82|8956.82|0
1619004060000|2021-04-21 11:21:00|8956.65|8956.65|8956.41|8956.41|8956.65|8956.65|8956.41|8956.41|0
1619004070000|2021-04-21 11:21:10|8956.49|8956.49|8957.2|8957.2|8957.2|8957.2|8956.49|8956.49|0
1619004080000|2021-04-21 11:21:20|8956.95|8956.95|8956.48|8956.48|8956.95|8956.95|8956.48|8956.48|0
1619004090000|2021-04-21 11:21:30|8956.42|8956.42|8956.22|8956.22|8956.42|8956.42|8956.22|8956.22|0
1619004100000|2021-04-21 11:21:40|8956.01|8956.01|8954.22|8954.22|8956.01|8956.01|8954.22|8954.22|0
1619004110000|2021-04-21 11:21:50|8954.45|8954.45|8953.92|8953.92|8954.45|8954.45|8953.92|8953.92|0
1619004120000|2021-04-21 11:22:00|8953.81|8953.81|8953.33|8953.33|8953.81|8953.81|8953.33|8953.33|0
1619004130000|2021-04-21 11:22:10|8953.54|8953.54|8953.46|8953.46|8953.54|8953.54|8953.46|8953.46|0
1619004140000|2021-04-21 11:22:20|8953.39|8953.39|8953.39|8953.39|8953.39|8953.39|8953.39|8953.39|0
1619004150000|2021-04-21 11:22:30|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|0
1619004160000|2021-04-21 11:22:40|8953.39|8953.39|8953.27|8953.27|8953.39|8953.39|8953.25|8953.25|0
1619004170000|2021-04-21 11:22:50|8953.33|8953.33|8954.03|8954.03|8954.03|8954.03|8953.12|8953.12|0
1619004180000|2021-04-21 11:23:00|8953.21|8953.21|8953.21|8953.21|8953.21|8953.21|8953.21|8953.21|0
1619004200000|2021-04-21 11:23:20|8952.92|8952.92|8952.02|8952.02|8952.92|8952.92|8951.96|8951.96|0
1619004210000|2021-04-21 11:23:30|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|8951.91|0
1619004220000|2021-04-21 11:23:40|8951.8|8951.8|8952.21|8952.21|8952.21|8952.21|8951.8|8951.8|0
1619004230000|2021-04-21 11:23:50|8952.05|8952.05|8952.25|8952.25|8952.25|8952.25|8952.05|8952.05|0
1619004240000|2021-04-21 11:24:00|8952.34|8952.34|8951.05|8951.05|8952.44|8952.44|8950.95|8950.95|0
1619004250000|2021-04-21 11:24:10|8951.21|8951.21|8951.09|8951.09|8951.21|8951.21|8951.09|8951.09|0
1619004260000|2021-04-21 11:24:20|8950.88|8950.88|8950.42|8950.42|8950.88|8950.88|8950.42|8950.42|0
1619004270000|2021-04-21 11:24:30|8950.34|8950.34|8948.72|8948.72|8950.34|8950.34|8948.72|8948.72|0
1619004280000|2021-04-21 11:24:40|8948.48|8948.48|8947.71|8947.71|8948.48|8948.48|8947.71|8947.71|0
1619004290000|2021-04-21 11:24:50|8947.94|8947.94|8947.26|8947.26|8947.94|8947.94|8947.05|8947.05|0
1619004300000|2021-04-21 11:25:00|8947.17|8947.17|8947.66|8947.66|8947.85|8947.85|8947.11|8947.11|0
1619004310000|2021-04-21 11:25:10|8947.81|8947.81|8947.66|8947.66|8947.81|8947.81|8947.66|8947.66|0
1619004320000|2021-04-21 11:25:20|8947.73|8947.73|8947.76|8947.76|8947.92|8947.92|8947.65|8947.65|0
1619004330000|2021-04-21 11:25:30|8947.85|8947.85|8948.19|8948.19|8948.19|8948.19|8947.85|8947.85|0
1619004340000|2021-04-21 11:25:40|8947.89|8947.89|8947.93|8947.93|8948|8948|8947.89|8947.89|0
1619004350000|2021-04-21 11:25:50|8947.85|8947.85|8947.64|8947.64|8947.85|8947.85|8947.64|8947.64|0
1619004360000|2021-04-21 11:26:00|8947.69|8947.69|8946.96|8946.96|8947.69|8947.69|8946.96|8946.96|0
1619004370000|2021-04-21 11:26:10|8946.82|8946.82|8946.82|8946.82|8946.82|8946.82|8946.82|8946.82|0
1619004380000|2021-04-21 11:26:20|8947.06|8947.06|8946.82|8946.82|8947.06|8947.06|8946.82|8946.82|0
1619004390000|2021-04-21 11:26:30|8946.66|8946.66|8946.43|8946.43|8946.66|8946.66|8946.43|8946.43|0
1619004400000|2021-04-21 11:26:40|8946.27|8946.27|8946.52|8946.52|8946.52|8946.52|8946.27|8946.27|0
1619004410000|2021-04-21 11:26:50|8946.82|8946.82|8946.69|8946.69|8946.82|8946.82|8946.69|8946.69|0
1619004420000|2021-04-21 11:27:00|8946.82|8946.82|8947.68|8947.68|8947.68|8947.68|8946.82|8946.82|0
1619004430000|2021-04-21 11:27:10|8947.59|8947.59|8947.79|8947.79|8947.79|8947.79|8947.42|8947.42|0
1619004440000|2021-04-21 11:27:20|8947.62|8947.62|8947.38|8947.38|8947.62|8947.62|8947.38|8947.38|0
1619004450000|2021-04-21 11:27:30|8947.07|8947.07|8943.7|8943.7|8947.15|8947.15|8943.7|8943.7|0
1619004460000|2021-04-21 11:27:40|8943.62|8943.62|8943.08|8943.08|8943.62|8943.62|8943.08|8943.08|0
1619004470000|2021-04-21 11:27:50|8942.84|8942.84|8942.9|8942.9|8942.95|8942.95|8942.44|8942.44|0
1619004480000|2021-04-21 11:28:00|8942.86|8942.86|8941.53|8941.53|8942.86|8942.86|8941.53|8941.53|0
1619004490000|2021-04-21 11:28:10|8941.87|8941.87|8941.34|8941.34|8941.94|8941.94|8941.33|8941.33|0
1619004500000|2021-04-21 11:28:20|8941.28|8941.28|8941.4|8941.4|8941.4|8941.4|8941.19|8941.19|0
1619004520000|2021-04-21 11:28:40|8941.34|8941.34|8939.79|8939.79|8941.34|8941.34|8939.79|8939.79|0
1619004530000|2021-04-21 11:28:50|8939.56|8939.56|8938.99|8938.99|8939.63|8939.63|8938.99|8938.99|0
1619004540000|2021-04-21 11:29:00|8939.07|8939.07|8938.96|8938.96|8939.07|8939.07|8938.96|8938.96|0
1619004550000|2021-04-21 11:29:10|8938.85|8938.85|8939.01|8939.01|8939.4|8939.4|8938.85|8938.85|0
1619004560000|2021-04-21 11:29:20|8938.93|8938.93|8938.01|8938.01|8938.99|8938.99|8938.01|8938.01|0
1619004570000|2021-04-21 11:29:30|8938.21|8938.21|8938.2|8938.2|8938.21|8938.21|8937.9|8937.9|0
1619004580000|2021-04-21 11:29:40|8938.1|8938.1|8937.35|8937.35|8938.17|8938.17|8937.32|8937.32|0
1619004590000|2021-04-21 11:29:50|8936.58|8936.58|8936.09|8936.09|8936.58|8936.58|8936.09|8936.09|0
1619004600000|2021-04-21 11:30:00|8936.03|8936.03|8935.04|8935.04|8936.03|8936.03|8934.74|8934.74|0
1619004610000|2021-04-21 11:30:10|8935.11|8935.11|8934.64|8934.64|8935.18|8935.18|8934.64|8934.64|0
1619004620000|2021-04-21 11:30:20|8934.53|8934.53|8934.53|8934.53|8934.53|8934.53|8934.53|8934.53|0
1619004630000|2021-04-21 11:30:30|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|8934.46|0
1619004640000|2021-04-21 11:30:40|8934.62|8934.62|8934.67|8934.67|8934.82|8934.82|8934.62|8934.62|0
1619004650000|2021-04-21 11:30:50|8933.81|8933.81|8933.81|8933.81|8933.81|8933.81|8933.81|8933.81|0
1619004660000|2021-04-21 11:31:00|8934.04|8934.04|8935.1|8935.1|8935.1|8935.1|8934.04|8934.04|0
1619004670000|2021-04-21 11:31:10|8934.89|8934.89|8935.19|8935.19|8935.26|8935.26|8934.89|8934.89|0
1619004680000|2021-04-21 11:31:20|8935.09|8935.09|8935.52|8935.52|8935.66|8935.66|8935.09|8935.09|0
1619004690000|2021-04-21 11:31:30|8935.32|8935.32|8935.24|8935.24|8935.4|8935.4|8935.24|8935.24|0
1619004700000|2021-04-21 11:31:40|8935.33|8935.33|8935.33|8935.33|8935.33|8935.33|8935.33|8935.33|0
1619004710000|2021-04-21 11:31:50|8935.48|8935.48|8936.04|8936.04|8936.04|8936.04|8935.48|8935.48|0
1619004720000|2021-04-21 11:32:00|8936.12|8936.12|8936.12|8936.12|8936.12|8936.12|8936.12|8936.12|0
1619004730000|2021-04-21 11:32:10|8935.93|8935.93|8935.54|8935.54|8935.93|8935.93|8935.54|8935.54|0
1619004750000|2021-04-21 11:32:30|8935.32|8935.32|8934.94|8934.94|8935.32|8935.32|8934.94|8934.94|0
1619004760000|2021-04-21 11:32:40|8934.86|8934.86|8934.62|8934.62|8934.86|8934.86|8934.62|8934.62|0
1619004780000|2021-04-21 11:33:00|8934.6|8934.6|8935.58|8935.58|8936.21|8936.21|8934.09|8934.09|0
1619004790000|2021-04-21 11:33:10|8935.88|8935.88|8936.48|8936.48|8936.48|8936.48|8935.88|8935.88|0
1619004800000|2021-04-21 11:33:20|8936.56|8936.56|8936.88|8936.88|8936.88|8936.88|8936.48|8936.48|0
1619004810000|2021-04-21 11:33:30|8936.8|8936.8|8936.73|8936.73|8936.8|8936.8|8936.73|8936.73|0
1619004820000|2021-04-21 11:33:40|8937.58|8937.58|8937.42|8937.42|8937.58|8937.58|8937.42|8937.42|0
1619004830000|2021-04-21 11:33:50|8937.57|8937.57|8937.8|8937.8|8937.8|8937.8|8937.57|8937.57|0
1619004840000|2021-04-21 11:34:00|8937.72|8937.72|8937.91|8937.91|8937.91|8937.91|8937.57|8937.57|0
1619004860000|2021-04-21 11:34:20|8937.61|8937.61|8937.91|8937.91|8937.91|8937.91|8937.61|8937.61|0
1619004870000|2021-04-21 11:34:30|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|8938.21|0
1619004880000|2021-04-21 11:34:40|8937.88|8937.88|8937.88|8937.88|8937.88|8937.88|8937.88|8937.88|0
1619004890000|2021-04-21 11:34:50|8938.15|8938.15|8938.53|8938.53|8938.53|8938.53|8938.15|8938.15|0
1619004900000|2021-04-21 11:35:00|8938.74|8938.74|8939.53|8939.53|8939.53|8939.53|8938.74|8938.74|0
1619004910000|2021-04-21 11:35:10|8939.78|8939.78|8939.81|8939.81|8939.81|8939.81|8939.78|8939.78|0
1619004920000|2021-04-21 11:35:20|8940.03|8940.03|8941.49|8941.49|8941.49|8941.49|8940.03|8940.03|0
1619004940000|2021-04-21 11:35:40|8941.46|8941.46|8941.46|8941.46|8941.46|8941.46|8941.46|8941.46|0
1619004950000|2021-04-21 11:35:50|8941.19|8941.19|8941.19|8941.19|8941.19|8941.19|8941.19|8941.19|0
1619004960000|2021-04-21 11:36:00|8941.04|8941.04|8940.8|8940.8|8941.04|8941.04|8940.8|8940.8|0
1619004970000|2021-04-21 11:36:10|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|8940.41|0
1619004980000|2021-04-21 11:36:20|8940.26|8940.26|8939.96|8939.96|8940.26|8940.26|8939.96|8939.96|0
1619004990000|2021-04-21 11:36:30|8939.72|8939.72|8939.72|8939.72|8939.72|8939.72|8939.72|8939.72|0
1619005000000|2021-04-21 11:36:40|8939.51|8939.51|8938.67|8938.67|8939.51|8939.51|8938.67|8938.67|0
1619005010000|2021-04-21 11:36:50|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|0
1619005020000|2021-04-21 11:37:00|8938.38|8938.38|8938.23|8938.23|8938.38|8938.38|8938.23|8938.23|0
1619005030000|2021-04-21 11:37:10|8938.07|8938.07|8937.46|8937.46|8938.07|8938.07|8937.46|8937.46|0
1619005060000|2021-04-21 11:37:40|8937.23|8937.23|8937.15|8937.15|8937.23|8937.23|8937.15|8937.15|0
1619005080000|2021-04-21 11:38:00|8937.01|8937.01|8935.57|8935.57|8937.01|8937.01|8935.57|8935.57|0
1619005100000|2021-04-21 11:38:20|8935.55|8935.55|8934.14|8934.14|8935.79|8935.79|8934.14|8934.14|0
1619005110000|2021-04-21 11:38:30|8933.91|8933.91|8933.21|8933.21|8933.91|8933.91|8933.21|8933.21|0
1619005120000|2021-04-21 11:38:40|8932.66|8932.66|8931.88|8931.88|8932.68|8932.68|8931.83|8931.83|0
1619005130000|2021-04-21 11:38:50|8931.72|8931.72|8931.48|8931.48|8931.72|8931.72|8931.48|8931.48|0
1619005140000|2021-04-21 11:39:00|8931.61|8931.61|8931.84|8931.84|8931.84|8931.84|8931.61|8931.61|0
1619005150000|2021-04-21 11:39:10|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|8931.92|0
1619005160000|2021-04-21 11:39:20|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|8931.71|0
1619005170000|2021-04-21 11:39:30|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|0
1619005180000|2021-04-21 11:39:40|8931.47|8931.47|8931.47|8931.47|8931.47|8931.47|8931.47|8931.47|0
1619005190000|2021-04-21 11:39:50|8931.23|8931.23|8930.71|8930.71|8931.31|8931.31|8930.71|8930.71|0
1619005200000|2021-04-21 11:40:00|8930.58|8930.58|8927.89|8927.89|8930.61|8930.61|8927.89|8927.89|0
1619005220000|2021-04-21 11:40:20|8927.75|8927.75|8926.67|8926.67|8927.81|8927.81|8926.67|8926.67|0
1619005230000|2021-04-21 11:40:30|8926.61|8926.61|8926.69|8926.69|8926.77|8926.77|8926.61|8926.61|0
1619005250000|2021-04-21 11:40:50|8926.49|8926.49|8926.49|8926.49|8926.49|8926.49|8926.49|8926.49|0
1619005260000|2021-04-21 11:41:00|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|8926.26|0
1619005270000|2021-04-21 11:41:10|8926.51|8926.51|8926.1|8926.1|8926.51|8926.51|8926.1|8926.1|0
1619005280000|2021-04-21 11:41:20|8925.72|8925.72|8925.36|8925.36|8925.72|8925.72|8925.15|8925.15|0
1619005290000|2021-04-21 11:41:30|8924.75|8924.75|8924.68|8924.68|8924.76|8924.76|8924.45|8924.45|0
1619005300000|2021-04-21 11:41:40|8924.84|8924.84|8924.84|8924.84|8924.84|8924.84|8924.84|8924.84|0
1619005320000|2021-04-21 11:42:00|8924.92|8924.92|8924.78|8924.78|8925.07|8925.07|8924.78|8924.78|0
1619005330000|2021-04-21 11:42:10|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|8923.93|0
1619005340000|2021-04-21 11:42:20|8924.14|8924.14|8924.98|8924.98|8924.98|8924.98|8924.14|8924.14|0
1619005370000|2021-04-21 11:42:50|8924.94|8924.94|8925.48|8925.48|8925.48|8925.48|8924.92|8924.92|0
1619005380000|2021-04-21 11:43:00|8925.82|8925.82|8925.63|8925.63|8925.82|8925.82|8925.63|8925.63|0
1619005390000|2021-04-21 11:43:10|8925.71|8925.71|8925.96|8925.96|8925.96|8925.96|8925.32|8925.32|0
1619005400000|2021-04-21 11:43:20|8926.13|8926.13|8925.76|8925.76|8926.13|8926.13|8925.76|8925.76|0
1619005410000|2021-04-21 11:43:30|8925.92|8925.92|8925.9|8925.9|8925.92|8925.92|8925.9|8925.9|0
1619005420000|2021-04-21 11:43:40|8925.74|8925.74|8926.09|8926.09|8926.36|8926.36|8925.74|8925.74|0
1619005430000|2021-04-21 11:43:50|8926.25|8926.25|8927|8927|8927|8927|8926.25|8926.25|0
1619005440000|2021-04-21 11:44:00|8927.41|8927.41|8927.57|8927.57|8927.57|8927.57|8927.41|8927.41|0
1619005450000|2021-04-21 11:44:10|8927.43|8927.43|8927.36|8927.36|8927.43|8927.43|8927.36|8927.36|0
1619005460000|2021-04-21 11:44:20|8927.43|8927.43|8927.59|8927.59|8927.59|8927.59|8927.43|8927.43|0
1619005470000|2021-04-21 11:44:30|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|8927.53|0
1619005480000|2021-04-21 11:44:40|8926.47|8926.47|8926.51|8926.51|8926.51|8926.51|8926.47|8926.47|0
1619005490000|2021-04-21 11:44:50|8926.32|8926.32|8925.2|8925.2|8926.32|8926.32|8925.2|8925.2|0
1619005500000|2021-04-21 11:45:00|8925.41|8925.41|8925.39|8925.39|8925.54|8925.54|8925.39|8925.39|0
1619005510000|2021-04-21 11:45:10|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|8925.15|0
1619005520000|2021-04-21 11:45:20|8925.23|8925.23|8925.39|8925.39|8925.39|8925.39|8925.23|8925.23|0
1619005530000|2021-04-21 11:45:30|8925.55|8925.55|8924.4|8924.4|8925.55|8925.55|8924.33|8924.33|0
1619005540000|2021-04-21 11:45:40|8924.57|8924.57|8924.78|8924.78|8924.78|8924.78|8924.57|8924.57|0
1619005550000|2021-04-21 11:45:50|8924.94|8924.94|8924.78|8924.78|8924.94|8924.94|8924.7|8924.7|0
1619005560000|2021-04-21 11:46:00|8924.88|8924.88|8924.5|8924.5|8924.88|8924.88|8924.5|8924.5|0
1619005570000|2021-04-21 11:46:10|8924.58|8924.58|8924.22|8924.22|8924.74|8924.74|8924.22|8924.22|0
1619005580000|2021-04-21 11:46:20|8924.19|8924.19|8924.87|8924.87|8924.87|8924.87|8924.19|8924.19|0
1619005590000|2021-04-21 11:46:30|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|8925.25|0
1619005610000|2021-04-21 11:46:50|8924.87|8924.87|8925.1|8925.1|8925.1|8925.1|8924.8|8924.8|0
1619005620000|2021-04-21 11:47:00|8924.99|8924.99|8924.25|8924.25|8924.99|8924.99|8924.25|8924.25|0
1619005630000|2021-04-21 11:47:10|8923.94|8923.94|8923.61|8923.61|8924.23|8924.23|8923.61|8923.61|0
1619005640000|2021-04-21 11:47:20|8923.71|8923.71|8923.55|8923.55|8923.86|8923.86|8923.55|8923.55|0
1619005650000|2021-04-21 11:47:30|8923.47|8923.47|8921.13|8921.13|8923.47|8923.47|8920.9|8920.9|0
1619005660000|2021-04-21 11:47:40|8921.02|8921.02|8920.33|8920.33|8921.02|8921.02|8920.33|8920.33|0
1619005670000|2021-04-21 11:47:50|8920.4|8920.4|8920.47|8920.47|8920.47|8920.47|8920.4|8920.4|0
1619005680000|2021-04-21 11:48:00|8920.26|8920.26|8919.92|8919.92|8920.26|8920.26|8919.76|8919.76|0
1619005690000|2021-04-21 11:48:10|8919.6|8919.6|8919.42|8919.42|8919.6|8919.6|8919.42|8919.42|0
1619005700000|2021-04-21 11:48:20|8919.19|8919.19|8919.33|8919.33|8919.33|8919.33|8919.19|8919.19|0
1619005710000|2021-04-21 11:48:30|8918.74|8918.74|8918.3|8918.3|8918.74|8918.74|8918.3|8918.3|0
1619005720000|2021-04-21 11:48:40|8918.43|8918.43|8918.48|8918.48|8918.64|8918.64|8918.43|8918.43|0
1619005740000|2021-04-21 11:49:00|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|0
1619005750000|2021-04-21 11:49:10|8918.36|8918.36|8918.58|8918.58|8918.58|8918.58|8918.36|8918.36|0
1619005760000|2021-04-21 11:49:20|8918.39|8918.39|8918.24|8918.24|8918.39|8918.39|8918.24|8918.24|0
1619005770000|2021-04-21 11:49:30|8918.04|8918.04|8918.14|8918.14|8918.14|8918.14|8918.04|8918.04|0
1619005780000|2021-04-21 11:49:40|8918.07|8918.07|8918.44|8918.44|8918.44|8918.44|8917.94|8917.94|0
1619005800000|2021-04-21 11:50:00|8918.5|8918.5|8918.58|8918.58|8918.58|8918.58|8918.5|8918.5|0
1619005810000|2021-04-21 11:50:10|8918.38|8918.38|8917.49|8917.49|8918.62|8918.62|8917.49|8917.49|0
1619005820000|2021-04-21 11:50:20|8917.87|8917.87|8917.6|8917.6|8917.87|8917.87|8917.56|8917.56|0
1619005830000|2021-04-21 11:50:30|8917.76|8917.76|8918.08|8918.08|8918.08|8918.08|8917.62|8917.62|0
1619005840000|2021-04-21 11:50:40|8918.16|8918.16|8919.07|8919.07|8919.07|8919.07|8918.16|8918.16|0
1619005850000|2021-04-21 11:50:50|8919.31|8919.31|8919.39|8919.39|8919.39|8919.39|8919.31|8919.31|0
1619005860000|2021-04-21 11:51:00|8921.1|8921.1|8923.55|8923.55|8924.16|8924.16|8921.1|8921.1|0
1619005870000|2021-04-21 11:51:10|8923.61|8923.61|8924.38|8924.38|8924.38|8924.38|8923.61|8923.61|0
1619005880000|2021-04-21 11:51:20|8924.69|8924.69|8925.01|8925.01|8925.01|8925.01|8924.69|8924.69|0
1619005890000|2021-04-21 11:51:30|8924.92|8924.92|8924.87|8924.87|8925.17|8925.17|8924.87|8924.87|0
1619005900000|2021-04-21 11:51:40|8924.02|8924.02|8923.49|8923.49|8924.02|8924.02|8923.49|8923.49|0
1619005910000|2021-04-21 11:51:50|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|8923.35|0
1619005920000|2021-04-21 11:52:00|8923.14|8923.14|8921.72|8921.72|8923.14|8923.14|8921.72|8921.72|0
1619005930000|2021-04-21 11:52:10|8921.59|8921.59|8921.74|8921.74|8921.74|8921.74|8921.59|8921.59|0
1619005950000|2021-04-21 11:52:30|8921.67|8921.67|8920.59|8920.59|8921.67|8921.67|8920.59|8920.59|0
1619005960000|2021-04-21 11:52:40|8920.52|8920.52|8919.7|8919.7|8920.56|8920.56|8919.7|8919.7|0
1619005970000|2021-04-21 11:52:50|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|8919.77|0
1619005980000|2021-04-21 11:53:00|8919.7|8919.7|8919.7|8919.7|8919.7|8919.7|8919.7|8919.7|0
1619005990000|2021-04-21 11:53:10|8919.49|8919.49|8918.67|8918.67|8919.49|8919.49|8918.58|8918.58|0
1619006000000|2021-04-21 11:53:20|8918.6|8918.6|8918.3|8918.3|8918.6|8918.6|8918.3|8918.3|0
1619006010000|2021-04-21 11:53:30|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|8918.09|0
1619006020000|2021-04-21 11:53:40|8918.01|8918.01|8917.64|8917.64|8918.01|8918.01|8917.64|8917.64|0
1619006030000|2021-04-21 11:53:50|8917.45|8917.45|8915.37|8915.37|8917.45|8917.45|8915.37|8915.37|0
1619006040000|2021-04-21 11:54:00|8914.99|8914.99|8914.79|8914.79|8915.01|8915.01|8914.73|8914.73|0
1619006050000|2021-04-21 11:54:10|8915|8915|8915.07|8915.07|8915.07|8915.07|8914.65|8914.65|0
1619006060000|2021-04-21 11:54:20|8915.03|8915.03|8914.89|8914.89|8915.03|8915.03|8914.82|8914.82|0
1619006070000|2021-04-21 11:54:30|8915|8915|8914.62|8914.62|8915.07|8915.07|8914.48|8914.48|0
1619006080000|2021-04-21 11:54:40|8914.69|8914.69|8914.8|8914.8|8914.8|8914.8|8914.43|8914.43|0
1619006090000|2021-04-21 11:54:50|8914.87|8914.87|8914.79|8914.79|8915.1|8915.1|8914.79|8914.79|0
1619006100000|2021-04-21 11:55:00|8914.86|8914.86|8914.74|8914.74|8914.96|8914.96|8914.74|8914.74|0
1619006110000|2021-04-21 11:55:10|8914.6|8914.6|8914.63|8914.63|8914.77|8914.77|8914.57|8914.57|0
1619006120000|2021-04-21 11:55:20|8914.77|8914.77|8914.91|8914.91|8914.91|8914.91|8914.77|8914.77|0
1619006130000|2021-04-21 11:55:30|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|8914.77|0
1619006140000|2021-04-21 11:55:40|8914.85|8914.85|8915.15|8915.15|8915.15|8915.15|8914.85|8914.85|0
1619006150000|2021-04-21 11:55:50|8915.02|8915.02|8915.06|8915.06|8915.18|8915.18|8915.02|8915.02|0
1619006160000|2021-04-21 11:56:00|8914.95|8914.95|8914.95|8914.95|8914.95|8914.95|8914.95|8914.95|0
1619006170000|2021-04-21 11:56:10|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|8915.14|0
1619006180000|2021-04-21 11:56:20|8915.3|8915.3|8915.53|8915.53|8915.53|8915.53|8915.3|8915.3|0
1619006200000|2021-04-21 11:56:40|8915.32|8915.32|8915.39|8915.39|8915.39|8915.39|8915.32|8915.32|0
1619006210000|2021-04-21 11:56:50|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|8914.53|0
1619006220000|2021-04-21 11:57:00|8913.68|8913.68|8913.68|8913.68|8913.68|8913.68|8913.68|8913.68|0
1619006230000|2021-04-21 11:57:10|8913.84|8913.84|8913.76|8913.76|8913.84|8913.84|8913.76|8913.76|0
1619006250000|2021-04-21 11:57:30|8913.69|8913.69|8914.54|8914.54|8914.54|8914.54|8913.69|8913.69|0
1619006260000|2021-04-21 11:57:40|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|8914.71|0
1619006280000|2021-04-21 11:58:00|8914.83|8914.83|8914.87|8914.87|8914.95|8914.95|8914.83|8914.83|0
1619006290000|2021-04-21 11:58:10|8914.26|8914.26|8914.09|8914.09|8914.26|8914.26|8913.95|8913.95|0
1619006310000|2021-04-21 11:58:30|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|8913.24|0
1619006320000|2021-04-21 11:58:40|8913.07|8913.07|8912.99|8912.99|8913.07|8913.07|8912.99|8912.99|0
1619006340000|2021-04-21 11:59:00|8912.85|8912.85|8912.74|8912.74|8913.11|8913.11|8912.74|8912.74|0
1619006350000|2021-04-21 11:59:10|8912.84|8912.84|8912.49|8912.49|8912.84|8912.84|8912.4|8912.4|0
1619006370000|2021-04-21 11:59:30|8912.57|8912.57|8912.69|8912.69|8912.69|8912.69|8912.41|8912.41|0
1619006380000|2021-04-21 11:59:40|8912.66|8912.66|8913.04|8913.04|8913.04|8913.04|8912.66|8912.66|0
1619006390000|2021-04-21 11:59:50|8913.15|8913.15|8913.23|8913.23|8913.23|8913.23|8913.15|8913.15|0
1619006400000|2021-04-21 12:00:00|8913.52|8913.52|8913.45|8913.45|8913.52|8913.52|8913.45|8913.45|0
1619006410000|2021-04-21 12:00:10|8913.39|8913.39|8912.92|8912.92|8913.39|8913.39|8912.92|8912.92|0
1619006420000|2021-04-21 12:00:20|8912.61|8912.61|8913.97|8913.97|8913.97|8913.97|8912.38|8912.38|0
1619006430000|2021-04-21 12:00:30|8914.27|8914.27|8914.37|8914.37|8914.37|8914.37|8914.19|8914.19|0
1619006440000|2021-04-21 12:00:40|8914.31|8914.31|8913.93|8913.93|8914.31|8914.31|8913.93|8913.93|0
1619006450000|2021-04-21 12:00:50|8913.72|8913.72|8913.21|8913.21|8913.72|8913.72|8913.21|8913.21|0
1619006460000|2021-04-21 12:01:00|8913.26|8913.26|8912.47|8912.47|8913.26|8913.26|8912.41|8912.41|0
1619006470000|2021-04-21 12:01:10|8912.35|8912.35|8912.14|8912.14|8912.35|8912.35|8912.14|8912.14|0
1619006480000|2021-04-21 12:01:20|8911.91|8911.91|8911.91|8911.91|8911.91|8911.91|8911.91|8911.91|0
1619006490000|2021-04-21 12:01:30|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|8912.07|0
1619006500000|2021-04-21 12:01:40|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|8912.22|0
1619006510000|2021-04-21 12:01:50|8912.3|8912.3|8912.38|8912.38|8912.68|8912.68|8912.3|8912.3|0
1619006520000|2021-04-21 12:02:00|8913.59|8913.59|8914.23|8914.23|8914.7|8914.7|8913.59|8913.59|0
1619006530000|2021-04-21 12:02:10|8914.47|8914.47|8914.1|8914.1|8914.47|8914.47|8913.95|8913.95|0
1619006540000|2021-04-21 12:02:20|8914.03|8914.03|8914.5|8914.5|8914.5|8914.5|8914.03|8914.03|0
1619006550000|2021-04-21 12:02:30|8914.11|8914.11|8912.23|8912.23|8914.11|8914.11|8912.23|8912.23|0
1619006560000|2021-04-21 12:02:40|8912.16|8912.16|8912.01|8912.01|8912.16|8912.16|8912.01|8912.01|0
1619006570000|2021-04-21 12:02:50|8912.17|8912.17|8911.67|8911.67|8912.17|8912.17|8911.5|8911.5|0
1619006580000|2021-04-21 12:03:00|8911.75|8911.75|8910.49|8910.49|8911.98|8911.98|8910.41|8910.41|0
1619006590000|2021-04-21 12:03:10|8909.63|8909.63|8910.39|8910.39|8910.39|8910.39|8909.55|8909.55|0
1619006600000|2021-04-21 12:03:20|8909.97|8909.97|8908.71|8908.71|8909.97|8909.97|8908.71|8908.71|0
1619006610000|2021-04-21 12:03:30|8908.87|8908.87|8911.52|8911.52|8911.52|8911.52|8908.71|8908.71|0
1619006620000|2021-04-21 12:03:40|8911.85|8911.85|8911.84|8911.84|8912|8912|8911.68|8911.68|0
1619006630000|2021-04-21 12:03:50|8912.03|8912.03|8913.31|8913.31|8913.31|8913.31|8912.03|8912.03|0
1619006640000|2021-04-21 12:04:00|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|0
1619006650000|2021-04-21 12:04:10|8913|8913|8913.11|8913.11|8913.11|8913.11|8913|8913|0
1619006660000|2021-04-21 12:04:20|8913.3|8913.3|8913.3|8913.3|8913.3|8913.3|8913.28|8913.28|0
1619006670000|2021-04-21 12:04:30|8913.34|8913.34|8913.43|8913.43|8913.51|8913.51|8913.34|8913.34|0
1619006680000|2021-04-21 12:04:40|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|0
1619006700000|2021-04-21 12:05:00|8913.29|8913.29|8913.18|8913.18|8913.29|8913.29|8913.18|8913.18|0
1619006710000|2021-04-21 12:05:10|8913.27|8913.27|8913.42|8913.42|8913.42|8913.42|8913.27|8913.27|0
1619006720000|2021-04-21 12:05:20|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|8913.28|0
1619006740000|2021-04-21 12:05:40|8913.45|8913.45|8913.61|8913.61|8913.61|8913.61|8913.45|8913.45|0
1619006750000|2021-04-21 12:05:50|8913.53|8913.53|8912.8|8912.8|8913.53|8913.53|8912.8|8912.8|0
1619006760000|2021-04-21 12:06:00|8913.1|8913.1|8912.12|8912.12|8913.1|8913.1|8912.12|8912.12|0
1619006770000|2021-04-21 12:06:10|8912.04|8912.04|8911.74|8911.74|8912.04|8912.04|8911.5|8911.5|0
1619006780000|2021-04-21 12:06:20|8911.66|8911.66|8911.15|8911.15|8911.66|8911.66|8911.15|8911.15|0
1619006790000|2021-04-21 12:06:30|8910.96|8910.96|8911.03|8911.03|8911.03|8911.03|8910.96|8910.96|0
1619006800000|2021-04-21 12:06:40|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|0
1619006810000|2021-04-21 12:06:50|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|8910.96|0
1619006820000|2021-04-21 12:07:00|8911.03|8911.03|8910.35|8910.35|8911.16|8911.16|8910.35|8910.35|0
1619006830000|2021-04-21 12:07:10|8910.42|8910.42|8910.42|8910.42|8910.42|8910.42|8910.42|8910.42|0
1619006840000|2021-04-21 12:07:20|8910.23|8910.23|8911.28|8911.28|8911.28|8911.28|8910.23|8910.23|0
1619006860000|2021-04-21 12:07:40|8910.9|8910.9|8910.98|8910.98|8910.98|8910.98|8910.9|8910.9|0
1619006870000|2021-04-21 12:07:50|8910.66|8910.66|8910.98|8910.98|8911.22|8911.22|8910.66|8910.66|0
1619006880000|2021-04-21 12:08:00|8911.01|8911.01|8910.88|8910.88|8911.04|8911.04|8910.8|8910.8|0
1619006890000|2021-04-21 12:08:10|8911.73|8911.73|8911.66|8911.66|8911.73|8911.73|8911.66|8911.66|0
1619006900000|2021-04-21 12:08:20|8911.5|8911.5|8911.5|8911.5|8911.5|8911.5|8911.5|8911.5|0
1619006910000|2021-04-21 12:08:30|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|8911.26|0
1619006920000|2021-04-21 12:08:40|8912.11|8912.11|8912.11|8912.11|8912.11|8912.11|8912.11|8912.11|0
1619006940000|2021-04-21 12:09:00|8912.04|8912.04|8912.24|8912.24|8912.24|8912.24|8912.04|8912.04|0
1619006950000|2021-04-21 12:09:10|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|8912.31|0
1619006960000|2021-04-21 12:09:20|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|8912.47|0
1619006970000|2021-04-21 12:09:30|8912.77|8912.77|8913.17|8913.17|8913.27|8913.27|8912.77|8912.77|0
1619006980000|2021-04-21 12:09:40|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|0
1619006990000|2021-04-21 12:09:50|8913.44|8913.44|8913.37|8913.37|8913.44|8913.44|8913.37|8913.37|0
1619007000000|2021-04-21 12:10:00|8913.54|8913.54|8913.48|8913.48|8913.54|8913.54|8913.48|8913.48|0
1619007010000|2021-04-21 12:10:10|8913.07|8913.07|8913.14|8913.14|8913.2|8913.2|8912.73|8912.73|0
1619007020000|2021-04-21 12:10:20|8912.89|8912.89|8911.08|8911.08|8912.9|8912.9|8911.08|8911.08|0
1619007030000|2021-04-21 12:10:30|8911.17|8911.17|8908.97|8908.97|8911.17|8911.17|8908.97|8908.97|0
1619007040000|2021-04-21 12:10:40|8909.03|8909.03|8908.72|8908.72|8909.03|8909.03|8908.72|8908.72|0
1619007050000|2021-04-21 12:10:50|8908.59|8908.59|8908.48|8908.48|8908.59|8908.59|8908.34|8908.34|0
1619007060000|2021-04-21 12:11:00|8908.59|8908.59|8908.75|8908.75|8908.9|8908.9|8908.59|8908.59|0
1619007070000|2021-04-21 12:11:10|8908.62|8908.62|8908.99|8908.99|8908.99|8908.99|8908.62|8908.62|0
1619007100000|2021-04-21 12:11:40|8908.76|8908.76|8908.76|8908.76|8908.84|8908.84|8908.76|8908.76|0
1619007110000|2021-04-21 12:11:50|8908.28|8908.28|8908.37|8908.37|8908.53|8908.53|8908.28|8908.28|0
1619007120000|2021-04-21 12:12:00|8908.45|8908.45|8908.45|8908.45|8908.45|8908.45|8908.45|8908.45|0
1619007130000|2021-04-21 12:12:10|8908.37|8908.37|8908.39|8908.39|8908.39|8908.39|8908.3|8908.3|0
1619007140000|2021-04-21 12:12:20|8908.08|8908.08|8907.84|8907.84|8908.08|8908.08|8907.84|8907.84|0
1619007150000|2021-04-21 12:12:30|8907.92|8907.92|8907.81|8907.81|8907.92|8907.92|8907.64|8907.64|0
1619007160000|2021-04-21 12:12:40|8907.73|8907.73|8907.81|8907.81|8907.81|8907.81|8907.73|8907.73|0
1619007170000|2021-04-21 12:12:50|8908|8908|8907.53|8907.53|8908|8908|8907.53|8907.53|0
1619007180000|2021-04-21 12:13:00|8907.69|8907.69|8906.5|8906.5|8908.03|8908.03|8906.5|8906.5|0
1619007190000|2021-04-21 12:13:10|8906.72|8906.72|8906.91|8906.91|8906.91|8906.91|8906.72|8906.72|0
1619007210000|2021-04-21 12:13:30|8906.33|8906.33|8907.05|8907.05|8907.08|8907.08|8906.33|8906.33|0
1619007220000|2021-04-21 12:13:40|8907.36|8907.36|8907.51|8907.51|8907.51|8907.51|8907.36|8907.36|0
1619007230000|2021-04-21 12:13:50|8907.68|8907.68|8907.6|8907.6|8907.68|8907.68|8907.6|8907.6|0
1619007240000|2021-04-21 12:14:00|8907.36|8907.36|8907.36|8907.36|8907.36|8907.36|8907.36|8907.36|0
1619007250000|2021-04-21 12:14:10|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|8907.14|0
1619007260000|2021-04-21 12:14:20|8907.03|8907.03|8907.03|8907.03|8907.03|8907.03|8907.03|8907.03|0
1619007270000|2021-04-21 12:14:30|8907.08|8907.08|8908.14|8908.14|8908.33|8908.33|8907.08|8907.08|0
1619007280000|2021-04-21 12:14:40|8908.12|8908.12|8908.06|8908.06|8908.12|8908.12|8908.06|8908.06|0
1619007290000|2021-04-21 12:14:50|8908|8908|8908.06|8908.06|8908.21|8908.21|8908|8908|0
1619007300000|2021-04-21 12:15:00|8907.59|8907.59|8907.49|8907.49|8907.59|8907.59|8907.49|8907.49|0
1619007320000|2021-04-21 12:15:20|8906.64|8906.64|8906.61|8906.61|8906.77|8906.77|8906.56|8906.56|0
1619007330000|2021-04-21 12:15:30|8906|8906|8906.19|8906.19|8906.19|8906.19|8906|8906|0
1619007350000|2021-04-21 12:15:50|8906.22|8906.22|8906.6|8906.6|8906.6|8906.6|8906.22|8906.22|0
1619007360000|2021-04-21 12:16:00|8906.99|8906.99|8906.32|8906.32|8906.99|8906.99|8906.32|8906.32|0
1619007380000|2021-04-21 12:16:20|8906.4|8906.4|8906.4|8906.4|8906.4|8906.4|8906.4|8906.4|0
1619007390000|2021-04-21 12:16:30|8906.53|8906.53|8907.09|8907.09|8907.09|8907.09|8906.53|8906.53|0
1619007400000|2021-04-21 12:16:40|8907.24|8907.24|8907.43|8907.43|8907.43|8907.43|8907.24|8907.24|0
1619007410000|2021-04-21 12:16:50|8907.81|8907.81|8908.27|8908.27|8908.27|8908.27|8907.77|8907.77|0
1619007420000|2021-04-21 12:17:00|8908.46|8908.46|8909.58|8909.58|8909.58|8909.58|8908.46|8908.46|0
1619007430000|2021-04-21 12:17:10|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|8909.71|0
1619007440000|2021-04-21 12:17:20|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|8910.01|0
1619007450000|2021-04-21 12:17:30|8910.24|8910.24|8910.75|8910.75|8910.75|8910.75|8910.24|8910.24|0
1619007460000|2021-04-21 12:17:40|8910.68|8910.68|8913.11|8913.11|8913.18|8913.18|8910.68|8910.68|0
1619007480000|2021-04-21 12:18:00|8912.97|8912.97|8913.2|8913.2|8913.2|8913.2|8912.89|8912.89|0
1619007490000|2021-04-21 12:18:10|8913.13|8913.13|8913.06|8913.06|8913.13|8913.13|8912.84|8912.84|0
1619007500000|2021-04-21 12:18:20|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|8913.13|0
1619007510000|2021-04-21 12:18:30|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|8913.21|0
1619007530000|2021-04-21 12:18:50|8913.29|8913.29|8912.93|8912.93|8913.29|8913.29|8912.52|8912.52|0
1619007570000|2021-04-21 12:19:30|8912.78|8912.78|8912.62|8912.62|8912.78|8912.78|8912.62|8912.62|0
1619007580000|2021-04-21 12:19:40|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|8912.43|0
1619007590000|2021-04-21 12:19:50|8912.62|8912.62|8912.46|8912.46|8912.67|8912.67|8912.46|8912.46|0
1619007600000|2021-04-21 12:20:00|8912.25|8912.25|8912.13|8912.13|8912.25|8912.25|8912.13|8912.13|0
1619007610000|2021-04-21 12:20:10|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|8912.34|0
1619007620000|2021-04-21 12:20:20|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|0
1619007640000|2021-04-21 12:20:40|8912.79|8912.79|8912.77|8912.77|8912.87|8912.87|8912.77|8912.77|0
1619007650000|2021-04-21 12:20:50|8912.61|8912.61|8912.42|8912.42|8912.61|8912.61|8912.42|8912.42|0
1619007660000|2021-04-21 12:21:00|8912.12|8912.12|8911.73|8911.73|8912.12|8912.12|8911.64|8911.64|0
1619007670000|2021-04-21 12:21:10|8911.65|8911.65|8911.39|8911.39|8911.73|8911.73|8911.39|8911.39|0
1619007680000|2021-04-21 12:21:20|8911.15|8911.15|8909.29|8909.29|8911.15|8911.15|8909.29|8909.29|0
1619007690000|2021-04-21 12:21:30|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|8909.22|0
1619007700000|2021-04-21 12:21:40|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|8909.29|0
1619007710000|2021-04-21 12:21:50|8909.18|8909.18|8909.25|8909.25|8909.25|8909.25|8909.18|8909.18|0
1619007720000|2021-04-21 12:22:00|8909.16|8909.16|8909.05|8909.05|8909.16|8909.16|8909|8909|0
1619007730000|2021-04-21 12:22:10|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|8908.94|0
1619007740000|2021-04-21 12:22:20|8909.02|8909.02|8908.6|8908.6|8909.02|8909.02|8908.52|8908.52|0
1619007750000|2021-04-21 12:22:30|8909.02|8909.02|8909.08|8909.08|8909.08|8909.08|8908.92|8908.92|0
1619007760000|2021-04-21 12:22:40|8909.23|8909.23|8908.98|8908.98|8909.37|8909.37|8908.98|8908.98|0
1619007770000|2021-04-21 12:22:50|8909.12|8909.12|8910.17|8910.17|8910.17|8910.17|8909.05|8909.05|0
1619007790000|2021-04-21 12:23:10|8910.31|8910.31|8910.29|8910.29|8910.31|8910.31|8910.23|8910.23|0
1619007800000|2021-04-21 12:23:20|8910.53|8910.53|8910.77|8910.77|8910.77|8910.77|8910.53|8910.53|0
1619007820000|2021-04-21 12:23:40|8910.92|8910.92|8910.92|8910.92|8910.92|8910.92|8910.92|8910.92|0
1619007830000|2021-04-21 12:23:50|8911.11|8911.11|8910.98|8910.98|8911.2|8911.2|8910.98|8910.98|0
1619007840000|2021-04-21 12:24:00|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|8910.91|0
1619007850000|2021-04-21 12:24:10|8910.99|8910.99|8911.62|8911.62|8911.62|8911.62|8910.99|8910.99|0
1619007870000|2021-04-21 12:24:30|8911.39|8911.39|8910.98|8910.98|8911.39|8911.39|8910.98|8910.98|0
1619007920000|2021-04-21 12:25:20|8911.28|8911.28|8911.28|8911.28|8911.28|8911.28|8911.28|8911.28|0
1619007930000|2021-04-21 12:25:30|8911.37|8911.37|8911.52|8911.52|8911.6|8911.6|8911.37|8911.37|0
1619007940000|2021-04-21 12:25:40|8911.79|8911.79|8911.72|8911.72|8911.79|8911.79|8911.64|8911.64|0
1619007950000|2021-04-21 12:25:50|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|8911.65|0
1619007960000|2021-04-21 12:26:00|8911.58|8911.58|8911.15|8911.15|8911.58|8911.58|8911.15|8911.15|0
1619007970000|2021-04-21 12:26:10|8911.08|8911.08|8911.05|8911.05|8911.08|8911.08|8911.05|8911.05|0
1619007980000|2021-04-21 12:26:20|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|8910.97|0
1619007990000|2021-04-21 12:26:30|8910.5|8910.5|8910.23|8910.23|8910.5|8910.5|8910.23|8910.23|0
1619008010000|2021-04-21 12:26:50|8909.85|8909.85|8909.77|8909.77|8909.85|8909.85|8909.77|8909.77|0
1619008040000|2021-04-21 12:27:20|8909.71|8909.71|8909.54|8909.54|8909.71|8909.71|8909.54|8909.54|0
1619008060000|2021-04-21 12:27:40|8909.22|8909.22|8905.31|8905.31|8909.22|8909.22|8905.31|8905.31|0
1619008070000|2021-04-21 12:27:50|8905.07|8905.07|8905.07|8905.07|8905.07|8905.07|8905.07|8905.07|0
1619008080000|2021-04-21 12:28:00|8904.88|8904.88|8904.28|8904.28|8904.88|8904.88|8904.28|8904.28|0
1619008090000|2021-04-21 12:28:10|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|8904.37|0
1619008100000|2021-04-21 12:28:20|8903.98|8903.98|8903.85|8903.85|8903.98|8903.98|8903.85|8903.85|0
1619008110000|2021-04-21 12:28:30|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|8903.68|0
1619008120000|2021-04-21 12:28:40|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|8903.34|0
1619008130000|2021-04-21 12:28:50|8903.29|8903.29|8902.57|8902.57|8903.43|8903.43|8902.57|8902.57|0
1619008140000|2021-04-21 12:29:00|8902.27|8902.27|8902.46|8902.46|8902.46|8902.46|8902.08|8902.08|0
1619008150000|2021-04-21 12:29:10|8902.08|8902.08|8901.1|8901.1|8902.08|8902.08|8901.1|8901.1|0
1619008160000|2021-04-21 12:29:20|8900.99|8900.99|8898.43|8898.43|8900.99|8900.99|8898.43|8898.43|0
1619008170000|2021-04-21 12:29:30|8898.14|8898.14|8897.67|8897.67|8898.14|8898.14|8897.67|8897.67|0
1619008180000|2021-04-21 12:29:40|8897.6|8897.6|8896.98|8896.98|8897.6|8897.6|8896.98|8896.98|0
1619008190000|2021-04-21 12:29:50|8896.88|8896.88|8894.6|8894.6|8896.88|8896.88|8894.6|8894.6|0
1619008200000|2021-04-21 12:30:00|8894.41|8894.41|8892.26|8892.26|8894.6|8894.6|8892.26|8892.26|0
1619008210000|2021-04-21 12:30:10|8892.08|8892.08|8892.24|8892.24|8892.24|8892.24|8892.08|8892.08|0
1619008220000|2021-04-21 12:30:20|8892.19|8892.19|8892.12|8892.12|8893.01|8893.01|8892.02|8892.02|0
1619008230000|2021-04-21 12:30:30|8892.32|8892.32|8892.51|8892.51|8892.51|8892.51|8892.32|8892.32|0
1619008240000|2021-04-21 12:30:40|8892.19|8892.19|8892.65|8892.65|8892.73|8892.73|8892.19|8892.19|0
1619008250000|2021-04-21 12:30:50|8892.95|8892.95|8892.83|8892.83|8893.25|8893.25|8892.83|8892.83|0
1619008260000|2021-04-21 12:31:00|8893.69|8893.69|8893.7|8893.7|8893.77|8893.77|8893.69|8893.69|0
1619008270000|2021-04-21 12:31:10|8893.53|8893.53|8893.42|8893.42|8893.61|8893.61|8893.3|8893.3|0
1619008280000|2021-04-21 12:31:20|8893.52|8893.52|8893.21|8893.21|8893.52|8893.52|8893.2|8893.2|0
1619008290000|2021-04-21 12:31:30|8893.37|8893.37|8893.37|8893.37|8893.37|8893.37|8893.37|8893.37|0
1619008300000|2021-04-21 12:31:40|8893.35|8893.35|8893.35|8893.35|8893.35|8893.35|8893.35|8893.35|0
1619008310000|2021-04-21 12:31:50|8893.19|8893.19|8893.12|8893.12|8893.19|8893.19|8893.12|8893.12|0
1619008320000|2021-04-21 12:32:00|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|8893.31|0
1619008330000|2021-04-21 12:32:10|8893.22|8893.22|8894.7|8894.7|8894.79|8894.79|8893.22|8893.22|0
1619008340000|2021-04-21 12:32:20|8895.27|8895.27|8895.6|8895.6|8895.6|8895.6|8895.2|8895.2|0
1619008350000|2021-04-21 12:32:30|8895.69|8895.69|8896.08|8896.08|8896.08|8896.08|8895.69|8895.69|0
1619008360000|2021-04-21 12:32:40|8896.16|8896.16|8897.25|8897.25|8897.25|8897.25|8896.16|8896.16|0
1619008370000|2021-04-21 12:32:50|8897.16|8897.16|8897.24|8897.24|8897.37|8897.37|8897.16|8897.16|0
1619008380000|2021-04-21 12:33:00|8897.04|8897.04|8896.44|8896.44|8897.24|8897.24|8896.44|8896.44|0
1619008390000|2021-04-21 12:33:10|8896.02|8896.02|8896.18|8896.18|8896.18|8896.18|8896.02|8896.02|0
1619008400000|2021-04-21 12:33:20|8896.02|8896.02|8893.51|8893.51|8896.02|8896.02|8893.28|8893.28|0
1619008410000|2021-04-21 12:33:30|8893.3|8893.3|8893.26|8893.26|8893.37|8893.37|8893.18|8893.18|0
1619008420000|2021-04-21 12:33:40|8893.33|8893.33|8893.41|8893.41|8893.41|8893.41|8893.33|8893.33|0
1619008430000|2021-04-21 12:33:50|8893.49|8893.49|8893.77|8893.77|8893.77|8893.77|8893|8893|0
1619008440000|2021-04-21 12:34:00|8893.6|8893.6|8893.82|8893.82|8893.96|8893.96|8893.1|8893.1|0
1619008450000|2021-04-21 12:34:10|8893.9|8893.9|8893.9|8893.9|8893.9|8893.9|8893.9|8893.9|0
1619008460000|2021-04-21 12:34:20|8893.71|8893.71|8891.83|8891.83|8893.74|8893.74|8891.83|8891.83|0
1619008470000|2021-04-21 12:34:30|8891.21|8891.21|8890.03|8890.03|8891.21|8891.21|8890.03|8890.03|0
1619008480000|2021-04-21 12:34:40|8889.95|8889.95|8890.06|8890.06|8890.06|8890.06|8889.95|8889.95|0
1619008490000|2021-04-21 12:34:50|8890.29|8890.29|8890.45|8890.45|8890.45|8890.45|8890.29|8890.29|0
1619008500000|2021-04-21 12:35:00|8890.53|8890.53|8890.9|8890.9|8890.9|8890.9|8890.53|8890.53|0
1619008510000|2021-04-21 12:35:10|8890.63|8890.63|8890.57|8890.57|8890.77|8890.77|8890.54|8890.54|0
1619008520000|2021-04-21 12:35:20|8890.48|8890.48|8890.38|8890.38|8890.48|8890.48|8890.25|8890.25|0
1619008530000|2021-04-21 12:35:30|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|8890.35|0
1619008540000|2021-04-21 12:35:40|8890.42|8890.42|8890.35|8890.35|8891.2|8891.2|8890.35|8890.35|0
1619008550000|2021-04-21 12:35:50|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|8890.42|0
1619008560000|2021-04-21 12:36:00|8890.48|8890.48|8891.68|8891.68|8891.68|8891.68|8890.48|8890.48|0
1619008570000|2021-04-21 12:36:10|8891.6|8891.6|8891.93|8891.93|8892.09|8892.09|8891.6|8891.6|0
1619008580000|2021-04-21 12:36:20|8891.78|8891.78|8890.79|8890.79|8891.78|8891.78|8890.79|8890.79|0
1619008590000|2021-04-21 12:36:30|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|8891.01|0
1619008610000|2021-04-21 12:36:50|8890.81|8890.81|8890.68|8890.68|8890.81|8890.81|8890.68|8890.68|0
1619008620000|2021-04-21 12:37:00|8890.52|8890.52|8890.45|8890.45|8890.52|8890.52|8890.45|8890.45|0
1619008630000|2021-04-21 12:37:10|8890.37|8890.37|8890.11|8890.11|8890.37|8890.37|8890.11|8890.11|0
1619008660000|2021-04-21 12:37:40|8890.19|8890.19|8889.91|8889.91|8890.19|8890.19|8889.91|8889.91|0
1619008670000|2021-04-21 12:37:50|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|8889.75|0
1619008680000|2021-04-21 12:38:00|8889.83|8889.83|8888.77|8888.77|8889.83|8889.83|8888.77|8888.77|0
1619008690000|2021-04-21 12:38:10|8888.62|8888.62|8888.41|8888.41|8888.62|8888.62|8888.07|8888.07|0
1619008700000|2021-04-21 12:38:20|8888.32|8888.32|8888.16|8888.16|8888.32|8888.32|8888.16|8888.16|0
1619008710000|2021-04-21 12:38:30|8887.97|8887.97|8887.49|8887.49|8888.04|8888.04|8887.49|8887.49|0
1619008720000|2021-04-21 12:38:40|8887.45|8887.45|8886.9|8886.9|8887.45|8887.45|8886.82|8886.82|0
1619008730000|2021-04-21 12:38:50|8886.79|8886.79|8886.97|8886.97|8887.04|8887.04|8886.74|8886.74|0
1619008740000|2021-04-21 12:39:00|8886.59|8886.59|8883.28|8883.28|8886.68|8886.68|8883.28|8883.28|0
1619008750000|2021-04-21 12:39:10|8883.09|8883.09|8881.24|8881.24|8883.32|8883.32|8880.7|8880.7|0
1619008760000|2021-04-21 12:39:20|8880.93|8880.93|8879.25|8879.25|8881.1|8881.1|8879.25|8879.25|0
1619008770000|2021-04-21 12:39:30|8879.09|8879.09|8878.56|8878.56|8879.09|8879.09|8877.78|8877.78|0
1619008780000|2021-04-21 12:39:40|8878.18|8878.18|8877.89|8877.89|8878.41|8878.41|8877.89|8877.89|0
1619008790000|2021-04-21 12:39:50|8877.59|8877.59|8877.34|8877.34|8877.59|8877.59|8877.25|8877.25|0
1619008800000|2021-04-21 12:40:00|8877.03|8877.03|8876.65|8876.65|8877.03|8877.03|8876.31|8876.31|0
1619008810000|2021-04-21 12:40:10|8876.73|8876.73|8876.81|8876.81|8876.92|8876.92|8876.73|8876.73|0
1619008830000|2021-04-21 12:40:30|8876.2|8876.2|8876.2|8876.2|8876.2|8876.2|8876.2|8876.2|0
1619008840000|2021-04-21 12:40:40|8876.58|8876.58|8876.4|8876.4|8876.58|8876.58|8876.4|8876.4|0
1619008850000|2021-04-21 12:40:50|8876.27|8876.27|8876.18|8876.18|8876.41|8876.41|8876.18|8876.18|0
1619008860000|2021-04-21 12:41:00|8876.1|8876.1|8876.82|8876.82|8876.82|8876.82|8876.1|8876.1|0
1619008870000|2021-04-21 12:41:10|8877.04|8877.04|8876.27|8876.27|8877.04|8877.04|8876.27|8876.27|0
1619008880000|2021-04-21 12:41:20|8876.73|8876.73|8877.44|8877.44|8877.44|8877.44|8876.73|8876.73|0
1619008890000|2021-04-21 12:41:30|8877.38|8877.38|8877.4|8877.4|8877.4|8877.4|8877.29|8877.29|0
1619008900000|2021-04-21 12:41:40|8877.33|8877.33|8877.35|8877.35|8877.38|8877.38|8876.95|8876.95|0
1619008910000|2021-04-21 12:41:50|8877.58|8877.58|8877.54|8877.54|8877.58|8877.58|8877.54|8877.54|0
1619008920000|2021-04-21 12:42:00|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|8877.94|0
1619008930000|2021-04-21 12:42:10|8878.1|8878.1|8877.91|8877.91|8878.1|8878.1|8877.71|8877.71|0
1619008940000|2021-04-21 12:42:20|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|8878.13|0
1619008950000|2021-04-21 12:42:30|8877.93|8877.93|8877.38|8877.38|8877.93|8877.93|8877.38|8877.38|0
1619008960000|2021-04-21 12:42:40|8878.24|8878.24|8878.1|8878.1|8878.24|8878.24|8878.1|8878.1|0
1619008970000|2021-04-21 12:42:50|8877.87|8877.87|8877.72|8877.72|8878.01|8878.01|8877.54|8877.54|0
1619008980000|2021-04-21 12:43:00|8877.96|8877.96|8877.49|8877.49|8877.96|8877.96|8877.49|8877.49|0
1619008990000|2021-04-21 12:43:10|8877.1|8877.1|8877.1|8877.1|8877.41|8877.41|8877.1|8877.1|0
1619009000000|2021-04-21 12:43:20|8877.33|8877.33|8877.08|8877.08|8877.45|8877.45|8877.08|8877.08|0
1619009010000|2021-04-21 12:43:30|8876.66|8876.66|8877.45|8877.45|8877.45|8877.45|8876.66|8876.66|0
1619009020000|2021-04-21 12:43:40|8877.66|8877.66|8878.45|8878.45|8878.45|8878.45|8877.66|8877.66|0
1619009030000|2021-04-21 12:43:50|8878.14|8878.14|8879.31|8879.31|8879.31|8879.31|8878.14|8878.14|0
1619009040000|2021-04-21 12:44:00|8879.39|8879.39|8879.13|8879.13|8879.39|8879.39|8879.13|8879.13|0
1619009050000|2021-04-21 12:44:10|8878.83|8878.83|8879.04|8879.04|8879.12|8879.12|8878.83|8878.83|0
1619009060000|2021-04-21 12:44:20|8879.12|8879.12|8879.86|8879.86|8879.93|8879.93|8879.12|8879.12|0
1619009070000|2021-04-21 12:44:30|8879.94|8879.94|8880.34|8880.34|8880.38|8880.38|8879.94|8879.94|0
1619009080000|2021-04-21 12:44:40|8880.5|8880.5|8880.22|8880.22|8880.58|8880.58|8879.37|8879.37|0
1619009090000|2021-04-21 12:44:50|8881.08|8881.08|8880.13|8880.13|8881.08|8881.08|8880.13|8880.13|0
1619009100000|2021-04-21 12:45:00|8880.15|8880.15|8879.31|8879.31|8880.15|8880.15|8879.31|8879.31|0
1619009110000|2021-04-21 12:45:10|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|8879.46|0
1619009120000|2021-04-21 12:45:20|8879.6|8879.6|8879.73|8879.73|8879.73|8879.73|8879.6|8879.6|0
1619009130000|2021-04-21 12:45:30|8879.89|8879.89|8880.28|8880.28|8880.28|8880.28|8879.89|8879.89|0
1619009140000|2021-04-21 12:45:40|8880.43|8880.43|8880.28|8880.28|8880.43|8880.43|8880.28|8880.28|0
1619009150000|2021-04-21 12:45:50|8880.2|8880.2|8880.05|8880.05|8880.2|8880.2|8880.05|8880.05|0
1619009160000|2021-04-21 12:46:00|8879.89|8879.89|8879.15|8879.15|8879.92|8879.92|8879.15|8879.15|0
1619009170000|2021-04-21 12:46:10|8879.38|8879.38|8879.69|8879.69|8879.69|8879.69|8879.38|8879.38|0
1619009180000|2021-04-21 12:46:20|8879.78|8879.78|8880.36|8880.36|8880.37|8880.37|8879.78|8879.78|0
1619009190000|2021-04-21 12:46:30|8880.28|8880.28|8880.66|8880.66|8880.66|8880.66|8880.28|8880.28|0
1619009200000|2021-04-21 12:46:40|8880.73|8880.73|8880.81|8880.81|8880.93|8880.93|8880.73|8880.73|0
1619009210000|2021-04-21 12:46:50|8880.62|8880.62|8881.38|8881.38|8881.38|8881.38|8880.62|8880.62|0
1619009220000|2021-04-21 12:47:00|8881.46|8881.46|8881.95|8881.95|8881.95|8881.95|8881.46|8881.46|0
1619009230000|2021-04-21 12:47:10|8881.64|8881.64|8881.64|8881.64|8881.64|8881.64|8881.64|8881.64|0
1619009240000|2021-04-21 12:47:20|8881.3|8881.3|8880.97|8880.97|8881.3|8881.3|8880.97|8880.97|0
1619009250000|2021-04-21 12:47:30|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|0
1619009260000|2021-04-21 12:47:40|8879.82|8879.82|8879.91|8879.91|8880|8880|8879.15|8879.15|0
1619009270000|2021-04-21 12:47:50|8879.8|8879.8|8878.57|8878.57|8879.8|8879.8|8878.57|8878.57|0
1619009280000|2021-04-21 12:48:00|8878.15|8878.15|8876.85|8876.85|8878.15|8878.15|8876.85|8876.85|0
1619009290000|2021-04-21 12:48:10|8876.7|8876.7|8876|8876|8876.7|8876.7|8876|8876|0
1619009300000|2021-04-21 12:48:20|8875.69|8875.69|8875.79|8875.79|8875.82|8875.82|8875.63|8875.63|0
1619009310000|2021-04-21 12:48:30|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|8875.66|0
1619009320000|2021-04-21 12:48:40|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|0
1619009330000|2021-04-21 12:48:50|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|8875.33|0
1619009340000|2021-04-21 12:49:00|8875.44|8875.44|8875.69|8875.69|8875.69|8875.69|8875.3|8875.3|0
1619009350000|2021-04-21 12:49:10|8875.58|8875.58|8876.12|8876.12|8876.12|8876.12|8875.58|8875.58|0
1619009360000|2021-04-21 12:49:20|8876.25|8876.25|8876.78|8876.78|8876.78|8876.78|8876.25|8876.25|0
1619009370000|2021-04-21 12:49:30|8876.89|8876.89|8878.26|8878.26|8878.26|8878.26|8876.7|8876.7|0
1619009380000|2021-04-21 12:49:40|8878.32|8878.32|8877.9|8877.9|8878.39|8878.39|8877.9|8877.9|0
1619009390000|2021-04-21 12:49:50|8878.37|8878.37|8878.21|8878.21|8878.37|8878.37|8878.21|8878.21|0
1619009400000|2021-04-21 12:50:00|8877.83|8877.83|8877.74|8877.74|8877.83|8877.83|8877.74|8877.74|0
1619009410000|2021-04-21 12:50:10|8877.85|8877.85|8879.62|8879.62|8879.62|8879.62|8877.85|8877.85|0
1619009430000|2021-04-21 12:50:30|8880.02|8880.02|8879.57|8879.57|8880.02|8880.02|8879.57|8879.57|0
1619009440000|2021-04-21 12:50:40|8879.25|8879.25|8879.16|8879.16|8879.48|8879.48|8879.16|8879.16|0
1619009450000|2021-04-21 12:50:50|8878.97|8878.97|8877.48|8877.48|8878.97|8878.97|8877.48|8877.48|0
1619009460000|2021-04-21 12:51:00|8877.4|8877.4|8876|8876|8877.4|8877.4|8875.85|8875.85|0
1619009470000|2021-04-21 12:51:10|8875.89|8875.89|8876.38|8876.38|8876.38|8876.38|8875.81|8875.81|0
1619009480000|2021-04-21 12:51:20|8876.48|8876.48|8876.36|8876.36|8876.48|8876.48|8876.28|8876.28|0
1619009490000|2021-04-21 12:51:30|8876.46|8876.46|8874.28|8874.28|8876.46|8876.46|8874.21|8874.21|0
1619009500000|2021-04-21 12:51:40|8874.2|8874.2|8873.46|8873.46|8874.2|8874.2|8873.46|8873.46|0
1619009510000|2021-04-21 12:51:50|8873.38|8873.38|8872.99|8872.99|8873.38|8873.38|8872.99|8872.99|0
1619009520000|2021-04-21 12:52:00|8872.69|8872.69|8872.38|8872.38|8872.69|8872.69|8871.68|8871.68|0
1619009530000|2021-04-21 12:52:10|8872.19|8872.19|8872.42|8872.42|8872.74|8872.74|8872.19|8872.19|0
1619009540000|2021-04-21 12:52:20|8872.3|8872.3|8872.38|8872.38|8872.38|8872.38|8872.3|8872.3|0
1619009550000|2021-04-21 12:52:30|8871.99|8871.99|8871.99|8871.99|8872.45|8872.45|8871.99|8871.99|0
1619009560000|2021-04-21 12:52:40|8871.91|8871.91|8871.37|8871.37|8871.91|8871.91|8871.37|8871.37|0
1619009570000|2021-04-21 12:52:50|8871.52|8871.52|8871.68|8871.68|8871.68|8871.68|8871.52|8871.52|0
1619009580000|2021-04-21 12:53:00|8871.47|8871.47|8871.82|8871.82|8871.83|8871.83|8871.47|8871.47|0
1619009590000|2021-04-21 12:53:10|8872.13|8872.13|8872.43|8872.43|8872.92|8872.92|8872.13|8872.13|0
1619009600000|2021-04-21 12:53:20|8872.58|8872.58|8873.35|8873.35|8873.58|8873.58|8872.42|8872.42|0
1619009610000|2021-04-21 12:53:30|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|8873.48|0
1619009620000|2021-04-21 12:53:40|8873.62|8873.62|8873.46|8873.46|8873.62|8873.62|8873.46|8873.46|0
1619009630000|2021-04-21 12:53:50|8873.07|8873.07|8872.85|8872.85|8873.07|8873.07|8872.6|8872.6|0
1619009640000|2021-04-21 12:54:00|8873.61|8873.61|8873.69|8873.69|8873.69|8873.69|8873.61|8873.61|0
1619009650000|2021-04-21 12:54:10|8873.83|8873.83|8875.22|8875.22|8875.22|8875.22|8873.83|8873.83|0
1619009660000|2021-04-21 12:54:20|8875.02|8875.02|8874.27|8874.27|8875.02|8875.02|8874.27|8874.27|0
1619009670000|2021-04-21 12:54:30|8874.48|8874.48|8874.37|8874.37|8874.48|8874.48|8874.37|8874.37|0
1619009680000|2021-04-21 12:54:40|8874.16|8874.16|8873.14|8873.14|8874.52|8874.52|8873.14|8873.14|0
1619009690000|2021-04-21 12:54:50|8873.22|8873.22|8872.42|8872.42|8873.22|8873.22|8872.42|8872.42|0
1619009700000|2021-04-21 12:55:00|8872.11|8872.11|8870.15|8870.15|8872.11|8872.11|8870.15|8870.15|0
1619009710000|2021-04-21 12:55:10|8869.74|8869.74|8868.18|8868.18|8869.74|8869.74|8868.18|8868.18|0
1619009720000|2021-04-21 12:55:20|8867.87|8867.87|8867.73|8867.73|8867.87|8867.87|8867.73|8867.73|0
1619009730000|2021-04-21 12:55:30|8867.66|8867.66|8867.66|8867.66|8867.87|8867.87|8867.66|8867.66|0
1619009740000|2021-04-21 12:55:40|8866.8|8866.8|8866.72|8866.72|8866.8|8866.8|8866.72|8866.72|0
1619009750000|2021-04-21 12:55:50|8866.8|8866.8|8866.16|8866.16|8866.8|8866.8|8866.02|8866.02|0
1619009760000|2021-04-21 12:56:00|8866.24|8866.24|8868.46|8868.46|8868.46|8868.46|8866.24|8866.24|0
1619009770000|2021-04-21 12:56:10|8868.13|8868.13|8868.07|8868.07|8868.13|8868.13|8867.97|8867.97|0
1619009780000|2021-04-21 12:56:20|8868.25|8868.25|8867.86|8867.86|8868.25|8868.25|8867.82|8867.82|0
1619009790000|2021-04-21 12:56:30|8867.47|8867.47|8867.02|8867.02|8867.5|8867.5|8866.64|8866.64|0
1619009800000|2021-04-21 12:56:40|8866.93|8866.93|8866.66|8866.66|8866.93|8866.93|8866.47|8866.47|0
1619009810000|2021-04-21 12:56:50|8866.47|8866.47|8865.39|8865.39|8866.47|8866.47|8865.39|8865.39|0
1619009820000|2021-04-21 12:57:00|8865.31|8865.31|8866.45|8866.45|8866.45|8866.45|8865.31|8865.31|0
1619009830000|2021-04-21 12:57:10|8866.61|8866.61|8866.28|8866.28|8866.61|8866.61|8866.28|8866.28|0
1619009840000|2021-04-21 12:57:20|8866.67|8866.67|8866.98|8866.98|8866.98|8866.98|8866.67|8866.67|0
1619009850000|2021-04-21 12:57:30|8867.01|8867.01|8866.76|8866.76|8867.01|8867.01|8866.76|8866.76|0
1619009860000|2021-04-21 12:57:40|8866.62|8866.62|8866.85|8866.85|8866.85|8866.85|8866.62|8866.62|0
1619009870000|2021-04-21 12:57:50|8865.9|8865.9|8866.64|8866.64|8866.64|8866.64|8865.32|8865.32|0
1619009880000|2021-04-21 12:58:00|8866.42|8866.42|8866.21|8866.21|8866.42|8866.42|8866.21|8866.21|0
1619009890000|2021-04-21 12:58:10|8865.75|8865.75|8865.67|8865.67|8865.9|8865.9|8865.67|8865.67|0
1619009900000|2021-04-21 12:58:20|8865.59|8865.59|8867.14|8867.14|8867.14|8867.14|8865.59|8865.59|0
1619009910000|2021-04-21 12:58:30|8867.22|8867.22|8866.29|8866.29|8867.22|8867.22|8865.98|8865.98|0
1619009920000|2021-04-21 12:58:40|8866.36|8866.36|8865.84|8865.84|8866.36|8866.36|8865.84|8865.84|0
1619009930000|2021-04-21 12:58:50|8866.16|8866.16|8865.86|8865.86|8866.63|8866.63|8865.86|8865.86|0
1619009940000|2021-04-21 12:59:00|8865.78|8865.78|8865.65|8865.65|8866.09|8866.09|8865.65|8865.65|0
1619009950000|2021-04-21 12:59:10|8864.8|8864.8|8864.93|8864.93|8865.11|8865.11|8864.8|8864.8|0
1619009960000|2021-04-21 12:59:20|8865.17|8865.17|8864.79|8864.79|8865.17|8865.17|8864.79|8864.79|0
1619009970000|2021-04-21 12:59:30|8864.59|8864.59|8863.01|8863.01|8864.59|8864.59|8863.01|8863.01|0
1619009980000|2021-04-21 12:59:40|8863.08|8863.08|8860.39|8860.39|8863.27|8863.27|8860.39|8860.39|0
1619009990000|2021-04-21 12:59:50|8860.32|8860.32|8860.48|8860.48|8860.48|8860.48|8860.04|8860.04|0
1619010000000|2021-04-21 13:00:00|8860.38|8860.38|8857.69|8857.69|8860.38|8860.38|8857.5|8857.5|0
1619010010000|2021-04-21 13:00:10|8857.61|8857.61|8861.43|8861.43|8861.43|8861.43|8857.61|8857.61|0
1619010020000|2021-04-21 13:00:20|8861.73|8861.73|8862|8862|8862|8862|8861.73|8861.73|0
1619010030000|2021-04-21 13:00:30|8862.08|8862.08|8862.08|8862.08|8862.08|8862.08|8862.08|8862.08|0
1619010040000|2021-04-21 13:00:40|8862.14|8862.14|8862.14|8862.14|8862.14|8862.14|8862.14|8862.14|0
1619010050000|2021-04-21 13:00:50|8862.44|8862.44|8864.81|8864.81|8864.81|8864.81|8862.44|8862.44|0
1619010060000|2021-04-21 13:01:00|8864.85|8864.85|8864.46|8864.46|8864.85|8864.85|8864.46|8864.46|0
1619010070000|2021-04-21 13:01:10|8864.77|8864.77|8866.5|8866.5|8866.5|8866.5|8864.76|8864.76|0
1619010080000|2021-04-21 13:01:20|8866.56|8866.56|8866.71|8866.71|8866.79|8866.79|8866.56|8866.56|0
1619010100000|2021-04-21 13:01:40|8866.58|8866.58|8867|8867|8867|8867|8866.58|8866.58|0
1619010120000|2021-04-21 13:02:00|8867.85|8867.85|8868.35|8868.35|8868.35|8868.35|8867.85|8867.85|0
1619010130000|2021-04-21 13:02:10|8868.26|8868.26|8868.49|8868.49|8868.49|8868.49|8868.26|8868.26|0
1619010140000|2021-04-21 13:02:20|8869.09|8869.09|8870.3|8870.3|8870.3|8870.3|8869.09|8869.09|0
1619010150000|2021-04-21 13:02:30|8871.21|8871.21|8873.44|8873.44|8873.63|8873.63|8871.21|8871.21|0
1619010160000|2021-04-21 13:02:40|8873.36|8873.36|8873.15|8873.15|8873.36|8873.36|8873.15|8873.15|0
1619010170000|2021-04-21 13:02:50|8872.96|8872.96|8872.25|8872.25|8872.96|8872.96|8872.25|8872.25|0
1619010180000|2021-04-21 13:03:00|8872.55|8872.55|8872.47|8872.47|8872.55|8872.55|8872.39|8872.39|0
1619010200000|2021-04-21 13:03:20|8873.07|8873.07|8873.98|8873.98|8873.98|8873.98|8873.07|8873.07|0
1619010210000|2021-04-21 13:03:30|8874.36|8874.36|8875.42|8875.42|8875.42|8875.42|8874.26|8874.26|0
1619010220000|2021-04-21 13:03:40|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|8875.44|0
1619010230000|2021-04-21 13:03:50|8875.35|8875.35|8875.56|8875.56|8875.75|8875.75|8875.35|8875.35|0
1619010240000|2021-04-21 13:04:00|8875.48|8875.48|8873.9|8873.9|8875.48|8875.48|8873.81|8873.81|0
1619010250000|2021-04-21 13:04:10|8873.98|8873.98|8873.71|8873.71|8873.98|8873.98|8873.63|8873.63|0
1619010260000|2021-04-21 13:04:20|8872.8|8872.8|8871.23|8871.23|8872.8|8872.8|8871.23|8871.23|0
1619010270000|2021-04-21 13:04:30|8871.15|8871.15|8870.42|8870.42|8871.15|8871.15|8870.42|8870.42|0
1619010280000|2021-04-21 13:04:40|8870.35|8870.35|8869.73|8869.73|8870.35|8870.35|8869.73|8869.73|0
1619010290000|2021-04-21 13:04:50|8870.04|8870.04|8869.86|8869.86|8870.34|8870.34|8869.86|8869.86|0
1619010300000|2021-04-21 13:05:00|8869.67|8869.67|8869.98|8869.98|8870.53|8870.53|8869.58|8869.58|0
1619010310000|2021-04-21 13:05:10|8869.83|8869.83|8868.44|8868.44|8869.89|8869.89|8868.04|8868.04|0
1619010320000|2021-04-21 13:05:20|8868.63|8868.63|8868.83|8868.83|8868.83|8868.83|8868.63|8868.63|0
1619010330000|2021-04-21 13:05:30|8869.04|8869.04|8869.01|8869.01|8869.04|8869.04|8868.93|8868.93|0
1619010340000|2021-04-21 13:05:40|8869.26|8869.26|8868.74|8868.74|8869.26|8869.26|8868.74|8868.74|0
1619010350000|2021-04-21 13:05:50|8868.67|8868.67|8868.1|8868.1|8868.76|8868.76|8868.1|8868.1|0
1619010360000|2021-04-21 13:06:00|8868.4|8868.4|8868.09|8868.09|8868.4|8868.4|8868.02|8868.02|0
1619010370000|2021-04-21 13:06:10|8868.16|8868.16|8868.13|8868.13|8868.37|8868.37|8868.13|8868.13|0
1619010380000|2021-04-21 13:06:20|8868.21|8868.21|8868.51|8868.51|8868.51|8868.51|8868.21|8868.21|0
1619010390000|2021-04-21 13:06:30|8868.54|8868.54|8869.52|8869.52|8869.9|8869.9|8868.46|8868.46|0
1619010400000|2021-04-21 13:06:40|8869.41|8869.41|8871.62|8871.62|8871.62|8871.62|8868.96|8868.96|0
1619010410000|2021-04-21 13:06:50|8871.7|8871.7|8873.11|8873.11|8873.11|8873.11|8871.57|8871.57|0
1619010420000|2021-04-21 13:07:00|8873.15|8873.15|8874.08|8874.08|8874.08|8874.08|8873.15|8873.15|0
1619010430000|2021-04-21 13:07:10|8874.02|8874.02|8873.34|8873.34|8874.2|8874.2|8873.19|8873.19|0
1619010440000|2021-04-21 13:07:20|8872.95|8872.95|8874.86|8874.86|8875.09|8875.09|8872.95|8872.95|0
1619010450000|2021-04-21 13:07:30|8874.72|8874.72|8874.13|8874.13|8874.72|8874.72|8874.13|8874.13|0
1619010460000|2021-04-21 13:07:40|8873.98|8873.98|8873.81|8873.81|8873.98|8873.98|8873.79|8873.79|0
1619010470000|2021-04-21 13:07:50|8873.87|8873.87|8876.23|8876.23|8876.23|8876.23|8873.87|8873.87|0
1619010480000|2021-04-21 13:08:00|8876.15|8876.15|8875.16|8875.16|8876.34|8876.34|8875|8875|0
1619010490000|2021-04-21 13:08:10|8875.23|8875.23|8873.78|8873.78|8875.84|8875.84|8873.78|8873.78|0
1619010500000|2021-04-21 13:08:20|8873.57|8873.57|8872.32|8872.32|8873.57|8873.57|8872.24|8872.24|0
1619010510000|2021-04-21 13:08:30|8872.51|8872.51|8871.14|8871.14|8872.51|8872.51|8870.9|8870.9|0
1619010520000|2021-04-21 13:08:40|8871.45|8871.45|8871.45|8871.45|8871.45|8871.45|8871.45|8871.45|0
1619010530000|2021-04-21 13:08:50|8871.69|8871.69|8872.67|8872.67|8872.83|8872.83|8871.61|8871.61|0
1619010540000|2021-04-21 13:09:00|8872.74|8872.74|8872.88|8872.88|8872.88|8872.88|8872.5|8872.5|0
1619010550000|2021-04-21 13:09:10|8873.66|8873.66|8872.54|8872.54|8873.66|8873.66|8872.54|8872.54|0
1619010560000|2021-04-21 13:09:20|8872.62|8872.62|8872.77|8872.77|8872.77|8872.77|8872.54|8872.54|0
1619010570000|2021-04-21 13:09:30|8872.85|8872.85|8876.68|8876.68|8876.68|8876.68|8872.66|8872.66|0
1619010580000|2021-04-21 13:09:40|8876.37|8876.37|8876.09|8876.09|8876.37|8876.37|8876.09|8876.09|0
1619010590000|2021-04-21 13:09:50|8875.18|8875.18|8874.84|8874.84|8875.18|8875.18|8874.8|8874.8|0
1619010600000|2021-04-21 13:10:00|8874.77|8874.77|8874.43|8874.43|8874.77|8874.77|8874.43|8874.43|0
1619010610000|2021-04-21 13:10:10|8874.22|8874.22|8872.47|8872.47|8874.22|8874.22|8872.47|8872.47|0
1619010620000|2021-04-21 13:10:20|8872.23|8872.23|8868.43|8868.43|8872.23|8872.23|8868.43|8868.43|0
1619010630000|2021-04-21 13:10:30|8868.24|8868.24|8868.4|8868.4|8868.46|8868.46|8868.24|8868.24|0
1619010640000|2021-04-21 13:10:40|8868.09|8868.09|8866.69|8866.69|8868.09|8868.09|8866.41|8866.41|0
1619010650000|2021-04-21 13:10:50|8866.75|8866.75|8863.81|8863.81|8866.75|8866.75|8863.81|8863.81|0
1619010660000|2021-04-21 13:11:00|8864|8864|8862.77|8862.77|8864|8864|8862.77|8862.77|0
1619010670000|2021-04-21 13:11:10|8863.18|8863.18|8863.1|8863.1|8863.18|8863.18|8863.1|8863.1|0
1619010680000|2021-04-21 13:11:20|8862.88|8862.88|8863.44|8863.44|8863.89|8863.89|8862.88|8862.88|0
1619010690000|2021-04-21 13:11:30|8863.19|8863.19|8862.35|8862.35|8863.19|8863.19|8862.35|8862.35|0
1619010700000|2021-04-21 13:11:40|8862.17|8862.17|8859.62|8859.62|8862.17|8862.17|8859.62|8859.62|0
1619010710000|2021-04-21 13:11:50|8859.78|8859.78|8859.86|8859.86|8859.86|8859.86|8859.78|8859.78|0
1619010720000|2021-04-21 13:12:00|8859.7|8859.7|8860.07|8860.07|8860.07|8860.07|8859.18|8859.18|0
1619010740000|2021-04-21 13:12:20|8860.23|8860.23|8860.23|8860.23|8860.23|8860.23|8860.23|8860.23|0
1619010750000|2021-04-21 13:12:30|8860.15|8860.15|8859.37|8859.37|8860.15|8860.15|8858.98|8858.98|0
1619010760000|2021-04-21 13:12:40|8858.74|8858.74|8858.35|8858.35|8858.74|8858.74|8858.35|8858.35|0
1619010770000|2021-04-21 13:12:50|8858.74|8858.74|8858.22|8858.22|8859.2|8859.2|8858.22|8858.22|0
1619010780000|2021-04-21 13:13:00|8857.99|8857.99|8858.03|8858.03|8858.43|8858.43|8857.36|8857.36|0
1619010790000|2021-04-21 13:13:10|8856.81|8856.81|8855.89|8855.89|8856.9|8856.9|8855.89|8855.89|0
1619010800000|2021-04-21 13:13:20|8855.83|8855.83|8856.23|8856.23|8856.55|8856.55|8855.61|8855.61|0
1619010810000|2021-04-21 13:13:30|8856.47|8856.47|8854.6|8854.6|8856.47|8856.47|8854.6|8854.6|0
1619010820000|2021-04-21 13:13:40|8854.3|8854.3|8852.54|8852.54|8854.3|8854.3|8852.54|8852.54|0
1619010830000|2021-04-21 13:13:50|8852.44|8852.44|8851.66|8851.66|8852.83|8852.83|8851.66|8851.66|0
1619010840000|2021-04-21 13:14:00|8851.44|8851.44|8852.47|8852.47|8852.47|8852.47|8851.37|8851.37|0
1619010850000|2021-04-21 13:14:10|8852.26|8852.26|8851.39|8851.39|8852.26|8852.26|8851.36|8851.36|0
1619010860000|2021-04-21 13:14:20|8851.28|8851.28|8850.2|8850.2|8851.58|8851.58|8850.2|8850.2|0
1619010870000|2021-04-21 13:14:30|8850.12|8850.12|8849.47|8849.47|8850.34|8850.34|8849.16|8849.16|0
1619010880000|2021-04-21 13:14:40|8849.58|8849.58|8850.74|8850.74|8851.03|8851.03|8849.58|8849.58|0
1619010890000|2021-04-21 13:14:50|8850.77|8850.77|8850.87|8850.87|8850.95|8850.95|8850.32|8850.32|0
1619010900000|2021-04-21 13:15:00|8850.48|8850.48|8850.55|8850.55|8850.72|8850.72|8850.25|8850.25|0
1619010910000|2021-04-21 13:15:10|8850.62|8850.62|8850.53|8850.53|8850.62|8850.62|8849.53|8849.53|0
1619010920000|2021-04-21 13:15:20|8850.59|8850.59|8851.95|8851.95|8852.06|8852.06|8850.59|8850.59|0
1619010930000|2021-04-21 13:15:30|8851.85|8851.85|8852.26|8852.26|8852.26|8852.26|8851.62|8851.62|0
1619010940000|2021-04-21 13:15:40|8851.94|8851.94|8851.69|8851.69|8851.94|8851.94|8851.47|8851.47|0
1619010950000|2021-04-21 13:15:50|8851.58|8851.58|8853.82|8853.82|8853.82|8853.82|8851.05|8851.05|0
1619010960000|2021-04-21 13:16:00|8853.63|8853.63|8854.4|8854.4|8854.4|8854.4|8853.48|8853.48|0
1619010970000|2021-04-21 13:16:10|8854.29|8854.29|8853.87|8853.87|8854.88|8854.88|8853.76|8853.76|0
1619010980000|2021-04-21 13:16:20|8853.64|8853.64|8853.25|8853.25|8853.64|8853.64|8853.04|8853.04|0
1619010990000|2021-04-21 13:16:30|8852.82|8852.82|8853.94|8853.94|8853.94|8853.94|8852.61|8852.61|0
1619011000000|2021-04-21 13:16:40|8853.8|8853.8|8852.79|8852.79|8853.88|8853.88|8852.79|8852.79|0
1619011010000|2021-04-21 13:16:50|8852.37|8852.37|8852.17|8852.17|8852.42|8852.42|8851.68|8851.68|0
1619011020000|2021-04-21 13:17:00|8852.04|8852.04|8852.03|8852.03|8852.05|8852.05|8851.85|8851.85|0
1619011030000|2021-04-21 13:17:10|8852.11|8852.11|8852.32|8852.32|8852.35|8852.35|8851.8|8851.8|0
1619011040000|2021-04-21 13:17:20|8852.19|8852.19|8852|8852|8852.19|8852.19|8851.85|8851.85|0
1619011050000|2021-04-21 13:17:30|8851.69|8851.69|8850.99|8850.99|8851.77|8851.77|8850.99|8850.99|0
1619011060000|2021-04-21 13:17:40|8851.22|8851.22|8851.27|8851.27|8851.52|8851.52|8850.67|8850.67|0
1619011070000|2021-04-21 13:17:50|8851.5|8851.5|8851.69|8851.69|8852.21|8852.21|8851.5|8851.5|0
1619011080000|2021-04-21 13:18:00|8851.52|8851.52|8850.62|8850.62|8851.52|8851.52|8850.62|8850.62|0
1619011090000|2021-04-21 13:18:10|8851.01|8851.01|8851.65|8851.65|8851.65|8851.65|8850.82|8850.82|0
1619011100000|2021-04-21 13:18:20|8851.74|8851.74|8850.91|8850.91|8851.82|8851.82|8850.91|8850.91|0
1619011110000|2021-04-21 13:18:30|8851.16|8851.16|8850.19|8850.19|8851.16|8851.16|8850.19|8850.19|0
1619011120000|2021-04-21 13:18:40|8850.26|8850.26|8848.85|8848.85|8850.26|8850.26|8848.78|8848.78|0
1619011130000|2021-04-21 13:18:50|8848.73|8848.73|8848.98|8848.98|8849.22|8849.22|8848.6|8848.6|0
1619011140000|2021-04-21 13:19:00|8848.82|8848.82|8847.91|8847.91|8849.01|8849.01|8847.85|8847.85|0
1619011150000|2021-04-21 13:19:10|8847.99|8847.99|8847.2|8847.2|8847.99|8847.99|8847.14|8847.14|0
1619011160000|2021-04-21 13:19:20|8847.35|8847.35|8847.19|8847.19|8847.39|8847.39|8847.19|8847.19|0
1619011170000|2021-04-21 13:19:30|8846.77|8846.77|8847.25|8847.25|8847.34|8847.34|8846.77|8846.77|0
1619011180000|2021-04-21 13:19:40|8847.13|8847.13|8847.29|8847.29|8847.29|8847.29|8847.13|8847.13|0
1619011190000|2021-04-21 13:19:50|8847.37|8847.37|8847.29|8847.29|8847.37|8847.37|8847.29|8847.29|0
1619011200000|2021-04-21 13:20:00|8847.12|8847.12|8846.85|8846.85|8847.24|8847.24|8846.85|8846.85|0
1619011210000|2021-04-21 13:20:10|8846.82|8846.82|8845.71|8845.71|8846.82|8846.82|8845.69|8845.69|0
1619011220000|2021-04-21 13:20:20|8845.59|8845.59|8845.72|8845.72|8846.11|8846.11|8845.59|8845.59|0
1619011230000|2021-04-21 13:20:30|8845.38|8845.38|8845.55|8845.55|8845.61|8845.61|8845.06|8845.06|0
1619011240000|2021-04-21 13:20:40|8845.62|8845.62|8843.31|8843.31|8845.66|8845.66|8842.11|8842.11|0
1619011250000|2021-04-21 13:20:50|8843.08|8843.08|8842.9|8842.9|8843.08|8843.08|8842.83|8842.83|0
1619011260000|2021-04-21 13:21:00|8842.98|8842.98|8843.43|8843.43|8843.93|8843.93|8842.98|8842.98|0
1619011270000|2021-04-21 13:21:10|8843.51|8843.51|8842.81|8842.81|8843.51|8843.51|8842.25|8842.25|0
1619011280000|2021-04-21 13:21:20|8842.92|8842.92|8842.48|8842.48|8843.3|8843.3|8842.33|8842.33|0
1619011290000|2021-04-21 13:21:30|8842.81|8842.81|8843.5|8843.5|8843.5|8843.5|8842.81|8842.81|0
1619011300000|2021-04-21 13:21:40|8843.29|8843.29|8843.92|8843.92|8843.92|8843.92|8843.22|8843.22|0
1619011310000|2021-04-21 13:21:50|8844.39|8844.39|8845.2|8845.2|8845.2|8845.2|8844.35|8844.35|0
1619011320000|2021-04-21 13:22:00|8845.13|8845.13|8845.81|8845.81|8845.81|8845.81|8844.89|8844.89|0
1619011330000|2021-04-21 13:22:10|8845.94|8845.94|8848.57|8848.57|8848.86|8848.86|8845.4|8845.4|0
1619011340000|2021-04-21 13:22:20|8848.81|8848.81|8848.97|8848.97|8849.15|8849.15|8848.58|8848.58|0
1619011350000|2021-04-21 13:22:30|8848.73|8848.73|8848.11|8848.11|8848.73|8848.73|8848.11|8848.11|0
1619011360000|2021-04-21 13:22:40|8848.05|8848.05|8845.76|8845.76|8848.05|8848.05|8845.76|8845.76|0
1619011370000|2021-04-21 13:22:50|8846.06|8846.06|8846.47|8846.47|8846.62|8846.62|8846.01|8846.01|0
1619011380000|2021-04-21 13:23:00|8846.36|8846.36|8842.29|8842.29|8846.45|8846.45|8842.29|8842.29|0
1619011390000|2021-04-21 13:23:10|8842.21|8842.21|8841.5|8841.5|8842.21|8842.21|8840.81|8840.81|0
1619011400000|2021-04-21 13:23:20|8841.56|8841.56|8839.68|8839.68|8841.81|8841.81|8839.68|8839.68|0
1619011410000|2021-04-21 13:23:30|8839.98|8839.98|8837.66|8837.66|8839.98|8839.98|8837.66|8837.66|0
1619011420000|2021-04-21 13:23:40|8837.69|8837.69|8837.33|8837.33|8837.69|8837.69|8836.94|8836.94|0
1619011430000|2021-04-21 13:23:50|8837.39|8837.39|8838.49|8838.49|8838.49|8838.49|8837.39|8837.39|0
1619011440000|2021-04-21 13:24:00|8838.41|8838.41|8836.75|8836.75|8838.41|8838.41|8836.68|8836.68|0
1619011450000|2021-04-21 13:24:10|8836.67|8836.67|8835.79|8835.79|8836.67|8836.67|8835.47|8835.47|0
1619011460000|2021-04-21 13:24:20|8836.02|8836.02|8832.94|8832.94|8836.02|8836.02|8832.49|8832.49|0
1619011470000|2021-04-21 13:24:30|8831.91|8831.91|8831.94|8831.94|8832.06|8832.06|8831.83|8831.83|0
1619011480000|2021-04-21 13:24:40|8831.85|8831.85|8830.93|8830.93|8831.85|8831.85|8830.93|8830.93|0
1619011490000|2021-04-21 13:24:50|8830.74|8830.74|8829.18|8829.18|8830.74|8830.74|8829.18|8829.18|0
1619011500000|2021-04-21 13:25:00|8829.57|8829.57|8829.03|8829.03|8829.57|8829.57|8827.99|8827.99|0
1619011510000|2021-04-21 13:25:10|8829.14|8829.14|8828.8|8828.8|8829.37|8829.37|8828.8|8828.8|0
1619011520000|2021-04-21 13:25:20|8829.01|8829.01|8828.93|8828.93|8829.26|8829.26|8827.16|8827.16|0
1619011530000|2021-04-21 13:25:30|8829.09|8829.09|8828.67|8828.67|8829.09|8829.09|8828.52|8828.52|0
1619011540000|2021-04-21 13:25:40|8828.59|8828.59|8829|8829|8829|8829|8828.53|8828.53|0
1619011550000|2021-04-21 13:25:50|8828.76|8828.76|8826.61|8826.61|8828.77|8828.77|8826.61|8826.61|0
1619011560000|2021-04-21 13:26:00|8826.38|8826.38|8826.27|8826.27|8826.38|8826.38|8825.28|8825.28|0
1619011570000|2021-04-21 13:26:10|8825.42|8825.42|8825.15|8825.15|8825.42|8825.42|8824.94|8824.94|0
1619011580000|2021-04-21 13:26:20|8824.85|8824.85|8824.46|8824.46|8825|8825|8824.46|8824.46|0
1619011590000|2021-04-21 13:26:30|8824.27|8824.27|8824.81|8824.81|8824.81|8824.81|8824.2|8824.2|0
1619011600000|2021-04-21 13:26:40|8824.73|8824.73|8824.8|8824.8|8824.8|8824.8|8824.56|8824.56|0
1619011610000|2021-04-21 13:26:50|8824.99|8824.99|8823.28|8823.28|8824.99|8824.99|8823.28|8823.28|0
1619011620000|2021-04-21 13:27:00|8823.04|8823.04|8823.52|8823.52|8823.58|8823.58|8823.04|8823.04|0
1619011630000|2021-04-21 13:27:10|8823.13|8823.13|8822.67|8822.67|8823.21|8823.21|8822.04|8822.04|0
1619011640000|2021-04-21 13:27:20|8822.83|8822.83|8822.32|8822.32|8823.18|8823.18|8822.32|8822.32|0
1619011650000|2021-04-21 13:27:30|8822.4|8822.4|8828.7|8828.7|8828.7|8828.7|8822.4|8822.4|0
1619011660000|2021-04-21 13:27:40|8828.47|8828.47|8828.61|8828.61|8828.61|8828.61|8828.27|8828.27|0
1619011670000|2021-04-21 13:27:50|8828.7|8828.7|8830.44|8830.44|8830.44|8830.44|8828.7|8828.7|0
1619011680000|2021-04-21 13:28:00|8831.4|8831.4|8832.05|8832.05|8832.05|8832.05|8831.4|8831.4|0
1619011690000|2021-04-21 13:28:10|8832.11|8832.11|8837.21|8837.21|8837.32|8837.32|8832.11|8832.11|0
1619011700000|2021-04-21 13:28:20|8837.42|8837.42|8837.2|8837.2|8837.69|8837.69|8837.2|8837.2|0
1619011710000|2021-04-21 13:28:30|8837.12|8837.12|8836.98|8836.98|8837.38|8837.38|8836.68|8836.68|0
1619011720000|2021-04-21 13:28:40|8836.88|8836.88|8838.78|8838.78|8838.78|8838.78|8836.88|8836.88|0
1619011730000|2021-04-21 13:28:50|8838.94|8838.94|8839.82|8839.82|8839.82|8839.82|8838.88|8838.88|0
1619011740000|2021-04-21 13:29:00|8839.9|8839.9|8838.48|8838.48|8840.22|8840.22|8838.46|8838.46|0
1619011750000|2021-04-21 13:29:10|8838.38|8838.38|8839.28|8839.28|8839.94|8839.94|8838.26|8838.26|0
1619011760000|2021-04-21 13:29:20|8839.52|8839.52|8839.07|8839.07|8839.92|8839.92|8839.07|8839.07|0
1619011770000|2021-04-21 13:29:30|8839.1|8839.1|8839.24|8839.24|8839.24|8839.24|8838.86|8838.86|0
1619011780000|2021-04-21 13:29:40|8839.54|8839.54|8840.32|8840.32|8840.32|8840.32|8839.54|8839.54|0
1619011790000|2021-04-21 13:29:50|8840.11|8840.11|8838.14|8838.14|8840.11|8840.11|8837.46|8837.46|0
1619011800000|2021-04-21 13:30:00|8838.22|8838.22|8838.17|8838.17|8838.58|8838.58|8835.92|8835.92|0
1619011810000|2021-04-21 13:30:10|8838.1|8838.1|8839.97|8839.97|8839.97|8839.97|8838.1|8838.1|0
1619011820000|2021-04-21 13:30:20|8840.59|8840.59|8839.29|8839.29|8840.59|8840.59|8839.29|8839.29|0
1619011830000|2021-04-21 13:30:30|8838.69|8838.69|8835.24|8835.24|8838.69|8838.69|8835.24|8835.24|0
1619011840000|2021-04-21 13:30:40|8835.54|8835.54|8834.11|8834.11|8836.17|8836.17|8833.45|8833.45|0
1619011850000|2021-04-21 13:30:50|8834.34|8834.34|8835.22|8835.22|8835.3|8835.3|8833.87|8833.87|0
1619011860000|2021-04-21 13:31:00|8835.09|8835.09|8833.32|8833.32|8835.81|8835.81|8832.92|8832.92|0
1619011870000|2021-04-21 13:31:10|8833.28|8833.28|8831.05|8831.05|8834.19|8834.19|8831.05|8831.05|0
1619011880000|2021-04-21 13:31:20|8830.99|8830.99|8829.13|8829.13|8831.31|8831.31|8828.64|8828.64|0
1619011890000|2021-04-21 13:31:30|8828.27|8828.27|8827.59|8827.59|8828.27|8828.27|8827.04|8827.04|0
1619011900000|2021-04-21 13:31:40|8827.82|8827.82|8825.72|8825.72|8827.97|8827.97|8825.25|8825.25|0
1619011910000|2021-04-21 13:31:50|8825.51|8825.51|8825.51|8825.51|8825.82|8825.82|8825.51|8825.51|0
1619011920000|2021-04-21 13:32:00|8825.43|8825.43|8824.55|8824.55|8825.9|8825.9|8824.34|8824.34|0
1619011930000|2021-04-21 13:32:10|8824.36|8824.36|8821.9|8821.9|8824.36|8824.36|8819.52|8819.52|0
1619011940000|2021-04-21 13:32:20|8822.23|8822.23|8821.36|8821.36|8822.35|8822.35|8821.33|8821.33|0
1619011950000|2021-04-21 13:32:30|8821.69|8821.69|8821.84|8821.84|8822.46|8822.46|8821.69|8821.69|0
1619011960000|2021-04-21 13:32:40|8820.98|8820.98|8822.18|8822.18|8822.18|8822.18|8820.42|8820.42|0
1619011970000|2021-04-21 13:32:50|8822.07|8822.07|8823.73|8823.73|8823.91|8823.91|8822.07|8822.07|0
1619011980000|2021-04-21 13:33:00|8824.15|8824.15|8826.7|8826.7|8827.47|8827.47|8824.15|8824.15|0
1619011990000|2021-04-21 13:33:10|8826.76|8826.76|8829.66|8829.66|8829.66|8829.66|8826.76|8826.76|0
1619012000000|2021-04-21 13:33:20|8830.08|8830.08|8829.65|8829.65|8830.65|8830.65|8829.65|8829.65|0
1619012010000|2021-04-21 13:33:30|8829.84|8829.84|8830.66|8830.66|8830.66|8830.66|8829.84|8829.84|0
1619012020000|2021-04-21 13:33:40|8830.94|8830.94|8830.62|8830.62|8831.44|8831.44|8830.4|8830.4|0
1619012030000|2021-04-21 13:33:50|8830.56|8830.56|8831.53|8831.53|8832.59|8832.59|8830.56|8830.56|0
1619012040000|2021-04-21 13:34:00|8831.82|8831.82|8835.28|8835.28|8835.46|8835.46|8831.82|8831.82|0
1619012050000|2021-04-21 13:34:10|8835.08|8835.08|8834.72|8834.72|8835.08|8835.08|8832.9|8832.9|0
1619012060000|2021-04-21 13:34:20|8834.88|8834.88|8835.8|8835.8|8835.88|8835.88|8834.43|8834.43|0
1619012070000|2021-04-21 13:34:30|8835.94|8835.94|8837.43|8837.43|8837.66|8837.66|8835.94|8835.94|0
1619012080000|2021-04-21 13:34:40|8837.34|8837.34|8838.52|8838.52|8838.94|8838.94|8836.93|8836.93|0
1619012090000|2021-04-21 13:34:50|8838.44|8838.44|8838.39|8838.39|8838.77|8838.77|8838.23|8838.23|0
1619012100000|2021-04-21 13:35:00|8838.47|8838.47|8837.62|8837.62|8838.58|8838.58|8837.62|8837.62|0
1619012110000|2021-04-21 13:35:10|8837.65|8837.65|8838.53|8838.53|8839.16|8839.16|8837.65|8837.65|0
1619012120000|2021-04-21 13:35:20|8838.29|8838.29|8840.22|8840.22|8841|8841|8838.13|8838.13|0
1619012130000|2021-04-21 13:35:30|8840.3|8840.3|8840.78|8840.78|8841.01|8841.01|8840.3|8840.3|0
1619012140000|2021-04-21 13:35:40|8842.08|8842.08|8845.31|8845.31|8845.55|8845.55|8842.08|8842.08|0
1619012150000|2021-04-21 13:35:50|8845.46|8845.46|8845.16|8845.16|8845.59|8845.59|8844.73|8844.73|0
1619012160000|2021-04-21 13:36:00|8845|8845|8845.15|8845.15|8845.53|8845.53|8844.14|8844.14|0
1619012170000|2021-04-21 13:36:10|8844.77|8844.77|8844.27|8844.27|8844.77|8844.77|8843.89|8843.89|0
1619012180000|2021-04-21 13:36:20|8844.66|8844.66|8844.35|8844.35|8845.33|8845.33|8844.35|8844.35|0
1619012190000|2021-04-21 13:36:30|8844.51|8844.51|8843.18|8843.18|8844.71|8844.71|8843.18|8843.18|0
1619012200000|2021-04-21 13:36:40|8842.64|8842.64|8838.19|8838.19|8842.64|8842.64|8838.19|8838.19|0
1619012210000|2021-04-21 13:36:50|8838.58|8838.58|8836.09|8836.09|8838.58|8838.58|8836.09|8836.09|0
1619012220000|2021-04-21 13:37:00|8835.86|8835.86|8836.52|8836.52|8836.58|8836.58|8835.8|8835.8|0
1619012230000|2021-04-21 13:37:10|8835.61|8835.61|8834.14|8834.14|8835.61|8835.61|8834.06|8834.06|0
1619012240000|2021-04-21 13:37:20|8834.08|8834.08|8833.84|8833.84|8834.08|8834.08|8833.52|8833.52|0
1619012250000|2021-04-21 13:37:30|8833.78|8833.78|8832.95|8832.95|8833.78|8833.78|8832.95|8832.95|0
1619012260000|2021-04-21 13:37:40|8833.08|8833.08|8836.33|8836.33|8836.33|8836.33|8832.99|8832.99|0
1619012270000|2021-04-21 13:37:50|8836.14|8836.14|8835.79|8835.79|8836.14|8836.14|8835.54|8835.54|0
1619012280000|2021-04-21 13:38:00|8835.66|8835.66|8833.76|8833.76|8835.93|8835.93|8833.49|8833.49|0
1619012290000|2021-04-21 13:38:10|8833.7|8833.7|8833.61|8833.61|8833.91|8833.91|8833.03|8833.03|0
1619012300000|2021-04-21 13:38:20|8833.42|8833.42|8833.85|8833.85|8834.68|8834.68|8833.42|8833.42|0
1619012310000|2021-04-21 13:38:30|8834.02|8834.02|8834.17|8834.17|8834.17|8834.17|8833.02|8833.02|0
1619012320000|2021-04-21 13:38:40|8834.23|8834.23|8833.56|8833.56|8834.23|8834.23|8833.29|8833.29|0
1619012330000|2021-04-21 13:38:50|8833.73|8833.73|8835.98|8835.98|8836.66|8836.66|8833.73|8833.73|0
1619012340000|2021-04-21 13:39:00|8835.88|8835.88|8836.34|8836.34|8837.16|8837.16|8835.76|8835.76|0
1619012350000|2021-04-21 13:39:10|8836.45|8836.45|8838.07|8838.07|8838.07|8838.07|8836.05|8836.05|0
1619012360000|2021-04-21 13:39:20|8836.69|8836.69|8837.13|8837.13|8837.18|8837.18|8836.61|8836.61|0
1619012370000|2021-04-21 13:39:30|8837.46|8837.46|8842.42|8842.42|8842.42|8842.42|8837.46|8837.46|0
1619012380000|2021-04-21 13:39:40|8842.59|8842.59|8843.49|8843.49|8843.49|8843.49|8841.64|8841.64|0
1619012390000|2021-04-21 13:39:50|8843.4|8843.4|8844.4|8844.4|8844.4|8844.4|8843.37|8843.37|0
1619012400000|2021-04-21 13:40:00|8844.07|8844.07|8841.57|8841.57|8844.74|8844.74|8841.57|8841.57|0
1619012410000|2021-04-21 13:40:10|8841.7|8841.7|8843.24|8843.24|8843.6|8843.6|8841.7|8841.7|0
1619012420000|2021-04-21 13:40:20|8843.35|8843.35|8846.07|8846.07|8846.07|8846.07|8843.35|8843.35|0
1619012430000|2021-04-21 13:40:30|8846.52|8846.52|8845.29|8845.29|8846.99|8846.99|8844.68|8844.68|0
1619012440000|2021-04-21 13:40:40|8844.91|8844.91|8845.38|8845.38|8845.38|8845.38|8844.17|8844.17|0
1619012450000|2021-04-21 13:40:50|8845.27|8845.27|8847.84|8847.84|8847.9|8847.9|8845.27|8845.27|0
1619012460000|2021-04-21 13:41:00|8847.9|8847.9|8847.84|8847.84|8848.22|8848.22|8847.83|8847.83|0
1619012470000|2021-04-21 13:41:10|8847.82|8847.82|8847.6|8847.6|8848.02|8848.02|8847.35|8847.35|0
1619012480000|2021-04-21 13:41:20|8847.57|8847.57|8847.83|8847.83|8848.18|8848.18|8847.5|8847.5|0
1619012490000|2021-04-21 13:41:30|8847.97|8847.97|8848.87|8848.87|8849.35|8849.35|8847.89|8847.89|0
1619012500000|2021-04-21 13:41:40|8848.64|8848.64|8846.2|8846.2|8848.64|8848.64|8846.2|8846.2|0
1619012510000|2021-04-21 13:41:50|8846.01|8846.01|8843.56|8843.56|8846.01|8846.01|8843.56|8843.56|0
1619012520000|2021-04-21 13:42:00|8843.95|8843.95|8844.56|8844.56|8844.6|8844.6|8843.73|8843.73|0
1619012530000|2021-04-21 13:42:10|8844.87|8844.87|8845.16|8845.16|8846.07|8846.07|8844.87|8844.87|0
1619012540000|2021-04-21 13:42:20|8845.24|8845.24|8845.3|8845.3|8845.56|8845.56|8845.24|8845.24|0
1619012550000|2021-04-21 13:42:30|8845.39|8845.39|8844.72|8844.72|8845.39|8845.39|8844.41|8844.41|0
1619012560000|2021-04-21 13:42:40|8844.56|8844.56|8845.8|8845.8|8845.96|8845.96|8844.33|8844.33|0
1619012570000|2021-04-21 13:42:50|8846.14|8846.14|8848.6|8848.6|8848.6|8848.6|8846.07|8846.07|0
1619012580000|2021-04-21 13:43:00|8848.82|8848.82|8849.68|8849.68|8849.68|8849.68|8848.23|8848.23|0
1619012590000|2021-04-21 13:43:10|8849.74|8849.74|8850.15|8850.15|8850.65|8850.65|8849.74|8849.74|0
1619012600000|2021-04-21 13:43:20|8850.08|8850.08|8849.96|8849.96|8850.39|8850.39|8849.96|8849.96|0
1619012610000|2021-04-21 13:43:30|8849.76|8849.76|8851.02|8851.02|8851.65|8851.65|8849.76|8849.76|0
1619012620000|2021-04-21 13:43:40|8851.78|8851.78|8851.44|8851.44|8851.78|8851.78|8851.17|8851.17|0
1619012630000|2021-04-21 13:43:50|8851.48|8851.48|8852.9|8852.9|8852.9|8852.9|8851.48|8851.48|0
1619012640000|2021-04-21 13:44:00|8853.09|8853.09|8852.92|8852.92|8853.1|8853.1|8852.66|8852.66|0
1619012650000|2021-04-21 13:44:10|8852.5|8852.5|8851.08|8851.08|8852.5|8852.5|8851.08|8851.08|0
1619012660000|2021-04-21 13:44:20|8851.39|8851.39|8852.08|8852.08|8852.31|8852.31|8851.39|8851.39|0
1619012670000|2021-04-21 13:44:30|8851.92|8851.92|8852.3|8852.3|8852.46|8852.46|8851.92|8851.92|0
1619012680000|2021-04-21 13:44:40|8852.49|8852.49|8853.41|8853.41|8853.49|8853.49|8852.49|8852.49|0
1619012690000|2021-04-21 13:44:50|8853.52|8853.52|8851.76|8851.76|8853.95|8853.95|8851.68|8851.68|0
1619012700000|2021-04-21 13:45:00|8851.57|8851.57|8850.31|8850.31|8851.57|8851.57|8850.31|8850.31|0
1619012710000|2021-04-21 13:45:10|8850.18|8850.18|8848.46|8848.46|8850.49|8850.49|8848.39|8848.39|0
1619012720000|2021-04-21 13:45:20|8848.38|8848.38|8847.8|8847.8|8848.38|8848.38|8847.8|8847.8|0
1619012730000|2021-04-21 13:45:30|8847.94|8847.94|8847.63|8847.63|8847.94|8847.94|8846.1|8846.1|0
1619012740000|2021-04-21 13:45:40|8847.55|8847.55|8847.8|8847.8|8847.8|8847.8|8847.17|8847.17|0
1619012750000|2021-04-21 13:45:50|8847.88|8847.88|8850.89|8850.89|8850.89|8850.89|8847.88|8847.88|0
1619012760000|2021-04-21 13:46:00|8850.82|8850.82|8849.46|8849.46|8851.69|8851.69|8849.46|8849.46|0
1619012770000|2021-04-21 13:46:10|8849.52|8849.52|8849.89|8849.89|8849.96|8849.96|8849.1|8849.1|0
1619012780000|2021-04-21 13:46:20|8849.73|8849.73|8851.13|8851.13|8851.29|8851.29|8849.73|8849.73|0
1619012790000|2021-04-21 13:46:30|8851.21|8851.21|8853.37|8853.37|8853.37|8853.37|8851.21|8851.21|0
1619012800000|2021-04-21 13:46:40|8853.22|8853.22|8855.63|8855.63|8855.63|8855.63|8853.22|8853.22|0
1619012810000|2021-04-21 13:46:50|8855.86|8855.86|8857.91|8857.91|8858.66|8858.66|8855.86|8855.86|0
1619012820000|2021-04-21 13:47:00|8857.99|8857.99|8858.83|8858.83|8858.83|8858.83|8857.48|8857.48|0
1619012830000|2021-04-21 13:47:10|8859.02|8859.02|8861.55|8861.55|8861.55|8861.55|8859.02|8859.02|0
1619012840000|2021-04-21 13:47:20|8861.66|8861.66|8862.03|8862.03|8862.4|8862.4|8861.66|8861.66|0
1619012850000|2021-04-21 13:47:30|8861.71|8861.71|8861.76|8861.76|8861.84|8861.84|8861.68|8861.68|0
1619012860000|2021-04-21 13:47:40|8861.79|8861.79|8861.42|8861.42|8861.79|8861.79|8861.42|8861.42|0
1619012870000|2021-04-21 13:47:50|8861.18|8861.18|8862|8862|8862.15|8862.15|8861.18|8861.18|0
1619012880000|2021-04-21 13:48:00|8862.02|8862.02|8862.87|8862.87|8863.02|8863.02|8861.94|8861.94|0
1619012890000|2021-04-21 13:48:10|8862.95|8862.95|8863.49|8863.49|8863.49|8863.49|8862.95|8862.95|0
1619012900000|2021-04-21 13:48:20|8863.35|8863.35|8865.54|8865.54|8865.54|8865.54|8863.27|8863.27|0
1619012910000|2021-04-21 13:48:30|8865.64|8865.64|8866.82|8866.82|8866.89|8866.89|8865.51|8865.51|0
1619012920000|2021-04-21 13:48:40|8868.3|8868.3|8872.62|8872.62|8872.62|8872.62|8868.3|8868.3|0
1619012930000|2021-04-21 13:48:50|8872.76|8872.76|8875.27|8875.27|8875.77|8875.77|8872.76|8872.76|0
1619012940000|2021-04-21 13:49:00|8874.97|8874.97|8875.27|8875.27|8875.27|8875.27|8874.93|8874.93|0
1619012950000|2021-04-21 13:49:10|8875.35|8875.35|8873.45|8873.45|8875.43|8875.43|8872.2|8872.2|0
1619012960000|2021-04-21 13:49:20|8873.37|8873.37|8872.89|8872.89|8873.37|8873.37|8871.09|8871.09|0
1619012970000|2021-04-21 13:49:30|8873.08|8873.08|8874.06|8874.06|8874.06|8874.06|8873.08|8873.08|0
1619012980000|2021-04-21 13:49:40|8874.09|8874.09|8875.83|8875.83|8875.83|8875.83|8873.68|8873.68|0
1619012990000|2021-04-21 13:49:50|8875.81|8875.81|8877.26|8877.26|8877.41|8877.41|8875.81|8875.81|0
1619013000000|2021-04-21 13:50:00|8877.02|8877.02|8877.42|8877.42|8877.42|8877.42|8876.95|8876.95|0
1619013010000|2021-04-21 13:50:10|8877.34|8877.34|8877.12|8877.12|8877.56|8877.56|8876.6|8876.6|0
1619013020000|2021-04-21 13:50:20|8876.99|8876.99|8876.85|8876.85|8877.1|8877.1|8876.73|8876.73|0
1619013030000|2021-04-21 13:50:30|8876.82|8876.82|8876.32|8876.32|8876.82|8876.82|8876.3|8876.3|0
1619013040000|2021-04-21 13:50:40|8876.08|8876.08|8876.56|8876.56|8876.56|8876.56|8875.67|8875.67|0
1619013050000|2021-04-21 13:50:50|8877.1|8877.1|8877|8877|8877.7|8877.7|8877|8877|0
1619013060000|2021-04-21 13:51:00|8876.22|8876.22|8875.9|8875.9|8876.28|8876.28|8875.9|8875.9|0
1619013070000|2021-04-21 13:51:10|8876.44|8876.44|8876.43|8876.43|8876.44|8876.44|8876.21|8876.21|0
1619013080000|2021-04-21 13:51:20|8876.33|8876.33|8876.74|8876.74|8876.74|8876.74|8876.2|8876.2|0
1619013090000|2021-04-21 13:51:30|8876.85|8876.85|8878.82|8878.82|8878.82|8878.82|8876.85|8876.85|0
1619013100000|2021-04-21 13:51:40|8878.95|8878.95|8879.45|8879.45|8880.14|8880.14|8878.95|8878.95|0
1619013110000|2021-04-21 13:51:50|8879.56|8879.56|8879.72|8879.72|8879.8|8879.8|8879.25|8879.25|0
1619013120000|2021-04-21 13:52:00|8879.8|8879.8|8880.64|8880.64|8880.64|8880.64|8879.74|8879.74|0
1619013130000|2021-04-21 13:52:10|8880.83|8880.83|8881.59|8881.59|8881.66|8881.66|8880.73|8880.73|0
1619013140000|2021-04-21 13:52:20|8881.35|8881.35|8885.78|8885.78|8885.78|8885.78|8881.35|8881.35|0
1619013150000|2021-04-21 13:52:30|8885.82|8885.82|8886.26|8886.26|8887.16|8887.16|8885.82|8885.82|0
1619013160000|2021-04-21 13:52:40|8886.5|8886.5|8885.82|8885.82|8887.04|8887.04|8885.66|8885.66|0
1619013170000|2021-04-21 13:52:50|8886.03|8886.03|8886.03|8886.03|8886.5|8886.5|8886.03|8886.03|0
1619013180000|2021-04-21 13:53:00|8886.16|8886.16|8886.03|8886.03|8886.16|8886.16|8885.39|8885.39|0
1619013190000|2021-04-21 13:53:10|8885.63|8885.63|8885.87|8885.87|8886.51|8886.51|8885.63|8885.63|0
1619013200000|2021-04-21 13:53:20|8886.33|8886.33|8888.1|8888.1|8888.33|8888.33|8886.18|8886.18|0
1619013210000|2021-04-21 13:53:30|8888.63|8888.63|8889.68|8889.68|8889.84|8889.84|8888.32|8888.32|0
1619013220000|2021-04-21 13:53:40|8889.76|8889.76|8890.48|8890.48|8890.48|8890.48|8889.76|8889.76|0
1619013230000|2021-04-21 13:53:50|8890.42|8890.42|8890.55|8890.55|8890.55|8890.55|8890.42|8890.42|0
1619013240000|2021-04-21 13:54:00|8890.59|8890.59|8892.54|8892.54|8892.54|8892.54|8890.12|8890.12|0
1619013250000|2021-04-21 13:54:10|8892.61|8892.61|8897.34|8897.34|8897.34|8897.34|8892.61|8892.61|0
1619013260000|2021-04-21 13:54:20|8897.48|8897.48|8898.81|8898.81|8898.81|8898.81|8897.48|8897.48|0
1619013270000|2021-04-21 13:54:30|8898.79|8898.79|8902.33|8902.33|8902.33|8902.33|8898.79|8898.79|0
1619013280000|2021-04-21 13:54:40|8902.38|8902.38|8904.42|8904.42|8904.42|8904.42|8902.38|8902.38|0
1619013290000|2021-04-21 13:54:50|8904.03|8904.03|8903.19|8903.19|8904.05|8904.05|8902.98|8902.98|0
1619013300000|2021-04-21 13:55:00|8903.24|8903.24|8902.51|8902.51|8903.24|8903.24|8902.22|8902.22|0
1619013310000|2021-04-21 13:55:10|8902.67|8902.67|8902.81|8902.81|8903.21|8903.21|8902.66|8902.66|0
1619013320000|2021-04-21 13:55:20|8902.52|8902.52|8902.6|8902.6|8902.66|8902.66|8902.3|8902.3|0
1619013330000|2021-04-21 13:55:30|8902.49|8902.49|8900.2|8900.2|8902.53|8902.53|8900.05|8900.05|0
1619013340000|2021-04-21 13:55:40|8899.89|8899.89|8897.74|8897.74|8899.89|8899.89|8897.52|8897.52|0
1619013350000|2021-04-21 13:55:50|8897.59|8897.59|8898.87|8898.87|8898.87|8898.87|8896.31|8896.31|0
1619013360000|2021-04-21 13:56:00|8898.56|8898.56|8897.33|8897.33|8898.94|8898.94|8896.86|8896.86|0
1619013370000|2021-04-21 13:56:10|8897.19|8897.19|8895.34|8895.34|8897.19|8897.19|8895.02|8895.02|0
1619013380000|2021-04-21 13:56:20|8895.25|8895.25|8893.45|8893.45|8895.25|8895.25|8893.45|8893.45|0
1619013390000|2021-04-21 13:56:30|8893.17|8893.17|8891.78|8891.78|8893.17|8893.17|8891.78|8891.78|0
1619013400000|2021-04-21 13:56:40|8891.39|8891.39|8891.28|8891.28|8891.62|8891.62|8891.28|8891.28|0
1619013410000|2021-04-21 13:56:50|8891.43|8891.43|8891.67|8891.67|8891.67|8891.67|8891.43|8891.43|0
1619013420000|2021-04-21 13:57:00|8891.56|8891.56|8889.45|8889.45|8891.56|8891.56|8889.45|8889.45|0
1619013430000|2021-04-21 13:57:10|8888.98|8888.98|8888.11|8888.11|8888.98|8888.98|8888.03|8888.03|0
1619013440000|2021-04-21 13:57:20|8888.35|8888.35|8889.13|8889.13|8890.09|8890.09|8888.35|8888.35|0
1619013450000|2021-04-21 13:57:30|8889.2|8889.2|8888.9|8888.9|8889.2|8889.2|8888.9|8888.9|0
1619013460000|2021-04-21 13:57:40|8888.7|8888.7|8886.1|8886.1|8888.7|8888.7|8885.65|8885.65|0
1619013470000|2021-04-21 13:57:50|8886.17|8886.17|8886.2|8886.2|8886.24|8886.24|8885.75|8885.75|0
1619013480000|2021-04-21 13:58:00|8886.1|8886.1|8885.35|8885.35|8886.1|8886.1|8885.15|8885.15|0
1619013490000|2021-04-21 13:58:10|8885.39|8885.39|8886.34|8886.34|8886.34|8886.34|8885.2|8885.2|0
1619013500000|2021-04-21 13:58:20|8886.25|8886.25|8886.78|8886.78|8886.78|8886.78|8885.98|8885.98|0
1619013510000|2021-04-21 13:58:30|8886.45|8886.45|8887.35|8887.35|8887.35|8887.35|8886.39|8886.39|0
1619013520000|2021-04-21 13:58:40|8887.1|8887.1|8888.72|8888.72|8888.72|8888.72|8887.1|8887.1|0
1619013530000|2021-04-21 13:58:50|8888.49|8888.49|8888.17|8888.17|8888.51|8888.51|8887.55|8887.55|0
1619013540000|2021-04-21 13:59:00|8887.63|8887.63|8887.63|8887.63|8887.63|8887.63|8887.63|8887.63|0
1619013550000|2021-04-21 13:59:10|8887.02|8887.02|8886.38|8886.38|8887.48|8887.48|8886.38|8886.38|0
1619013560000|2021-04-21 13:59:20|8886.61|8886.61|8887.09|8887.09|8887.09|8887.09|8886.54|8886.54|0
1619013570000|2021-04-21 13:59:30|8886.89|8886.89|8887.91|8887.91|8888.14|8888.14|8886.89|8886.89|0
1619013580000|2021-04-21 13:59:40|8887.72|8887.72|8887.07|8887.07|8887.87|8887.87|8887.02|8887.02|0
1619013600000|2021-04-21 14:00:00|8886.61|8886.61|8885.88|8885.88|8886.61|8886.61|8885.25|8885.25|0
1619013610000|2021-04-21 14:00:10|8885.97|8885.97|8888.5|8888.5|8888.5|8888.5|8885.97|8885.97|0
1619013620000|2021-04-21 14:00:20|8889.22|8889.22|8890.53|8890.53|8890.53|8890.53|8889.11|8889.11|0
1619013630000|2021-04-21 14:00:30|8890.59|8890.59|8891.91|8891.91|8892.52|8892.52|8890.59|8890.59|0
1619013640000|2021-04-21 14:00:40|8891.84|8891.84|8893.12|8893.12|8893.12|8893.12|8891.84|8891.84|0
1619013650000|2021-04-21 14:00:50|8893.26|8893.26|8895.02|8895.02|8895.25|8895.25|8893.26|8893.26|0
1619013660000|2021-04-21 14:01:00|8894.94|8894.94|8897.23|8897.23|8897.23|8897.23|8894.94|8894.94|0
1619013670000|2021-04-21 14:01:10|8897.47|8897.47|8899.49|8899.49|8899.52|8899.52|8897.27|8897.27|0
1619013680000|2021-04-21 14:01:20|8899.81|8899.81|8901.73|8901.73|8902.34|8902.34|8899.81|8899.81|0
1619013690000|2021-04-21 14:01:30|8901.87|8901.87|8901.43|8901.43|8901.87|8901.87|8901.41|8901.41|0
1619013700000|2021-04-21 14:01:40|8901.52|8901.52|8899.33|8899.33|8901.52|8901.52|8899.33|8899.33|0
1619013710000|2021-04-21 14:01:50|8898.94|8898.94|8899.7|8899.7|8900.15|8900.15|8898.73|8898.73|0
1619013720000|2021-04-21 14:02:00|8899.55|8899.55|8898.88|8898.88|8899.55|8899.55|8898.75|8898.75|0
1619013730000|2021-04-21 14:02:10|8898.67|8898.67|8896.54|8896.54|8898.8|8898.8|8896.54|8896.54|0
1619013740000|2021-04-21 14:02:20|8896.32|8896.32|8895.08|8895.08|8896.32|8896.32|8894.77|8894.77|0
1619013750000|2021-04-21 14:02:30|8895|8895|8892.85|8892.85|8895|8895|8892.85|8892.85|0
1619013760000|2021-04-21 14:02:40|8892.64|8892.64|8891.72|8891.72|8892.64|8892.64|8891.72|8891.72|0
1619013770000|2021-04-21 14:02:50|8891.88|8891.88|8891.13|8891.13|8891.96|8891.96|8891.13|8891.13|0
1619013780000|2021-04-21 14:03:00|8890.92|8890.92|8890.12|8890.12|8890.92|8890.92|8890.12|8890.12|0
1619013790000|2021-04-21 14:03:10|8890.43|8890.43|8889.31|8889.31|8890.43|8890.43|8889.25|8889.25|0
1619013800000|2021-04-21 14:03:20|8889.23|8889.23|8890.92|8890.92|8890.92|8890.92|8889.23|8889.23|0
1619013810000|2021-04-21 14:03:30|8891.78|8891.78|8893.65|8893.65|8893.65|8893.65|8891.78|8891.78|0
1619013820000|2021-04-21 14:03:40|8893.57|8893.57|8895.87|8895.87|8896.25|8896.25|8893.57|8893.57|0
1619013830000|2021-04-21 14:03:50|8895.79|8895.79|8896.88|8896.88|8896.88|8896.88|8895.79|8895.79|0
1619013840000|2021-04-21 14:04:00|8896.93|8896.93|8898.77|8898.77|8898.86|8898.86|8896.93|8896.93|0
1619013850000|2021-04-21 14:04:10|8899.16|8899.16|8899.12|8899.12|8899.18|8899.18|8898.91|8898.91|0
1619013860000|2021-04-21 14:04:20|8898.96|8898.96|8899.45|8899.45|8899.56|8899.56|8898.48|8898.48|0
1619013870000|2021-04-21 14:04:30|8899.5|8899.5|8899.03|8899.03|8899.5|8899.5|8899.03|8899.03|0
1619013880000|2021-04-21 14:04:40|8898.87|8898.87|8902.16|8902.16|8902.16|8902.16|8898.56|8898.56|0
1619013890000|2021-04-21 14:04:50|8902|8902|8901.5|8901.5|8902|8902|8900.83|8900.83|0
1619013900000|2021-04-21 14:05:00|8901.61|8901.61|8905.87|8905.87|8905.87|8905.87|8901.53|8901.53|0
1619013910000|2021-04-21 14:05:10|8905.93|8905.93|8905.95|8905.95|8906.48|8906.48|8905.93|8905.93|0
1619013920000|2021-04-21 14:05:20|8906.05|8906.05|8906.18|8906.18|8907.08|8907.08|8906.05|8906.05|0
1619013930000|2021-04-21 14:05:30|8906.34|8906.34|8906.34|8906.34|8906.34|8906.34|8906.12|8906.12|0
1619013940000|2021-04-21 14:05:40|8907.2|8907.2|8908.1|8908.1|8908.1|8908.1|8907.2|8907.2|0
1619013950000|2021-04-21 14:05:50|8907.94|8907.94|8909.78|8909.78|8909.87|8909.87|8907.94|8907.94|0
1619013960000|2021-04-21 14:06:00|8910.17|8910.17|8910.08|8910.08|8910.4|8910.4|8909.56|8909.56|0
1619013970000|2021-04-21 14:06:10|8909.85|8909.85|8905.08|8905.08|8909.85|8909.85|8903.54|8903.54|0
1619013980000|2021-04-21 14:06:20|8905.02|8905.02|8906.24|8906.24|8906.77|8906.77|8905.02|8905.02|0
1619013990000|2021-04-21 14:06:30|8906.56|8906.56|8905.71|8905.71|8906.82|8906.82|8905.71|8905.71|0
1619014000000|2021-04-21 14:06:40|8905.51|8905.51|8904.73|8904.73|8905.51|8905.51|8903.88|8903.88|0
1619014010000|2021-04-21 14:06:50|8904.5|8904.5|8901.36|8901.36|8904.5|8904.5|8901.36|8901.36|0
1619014020000|2021-04-21 14:07:00|8901.28|8901.28|8900.45|8900.45|8901.54|8901.54|8900.45|8900.45|0
1619014030000|2021-04-21 14:07:10|8900.29|8900.29|8900.3|8900.3|8900.43|8900.43|8900.2|8900.2|0
1619014040000|2021-04-21 14:07:20|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|8899.92|0
1619014050000|2021-04-21 14:07:30|8899.01|8899.01|8899.11|8899.11|8899.11|8899.11|8899.01|8899.01|0
1619014060000|2021-04-21 14:07:40|8899.2|8899.2|8899.69|8899.69|8899.82|8899.82|8898.19|8898.19|0
1619014070000|2021-04-21 14:07:50|8899.5|8899.5|8898.93|8898.93|8899.78|8899.78|8898.93|8898.93|0
1619014080000|2021-04-21 14:08:00|8900.16|8900.16|8901.29|8901.29|8901.57|8901.57|8900.16|8900.16|0
1619014090000|2021-04-21 14:08:10|8901.13|8901.13|8901.68|8901.68|8901.68|8901.68|8901.13|8901.13|0
1619014100000|2021-04-21 14:08:20|8901.76|8901.76|8903.42|8903.42|8903.63|8903.63|8901.76|8901.76|0
1619014110000|2021-04-21 14:08:30|8903.47|8903.47|8903.04|8903.04|8904.16|8904.16|8902.05|8902.05|0
1619014120000|2021-04-21 14:08:40|8902.42|8902.42|8902.9|8902.9|8903.12|8903.12|8902.27|8902.27|0
1619014130000|2021-04-21 14:08:50|8902.83|8902.83|8904.25|8904.25|8904.45|8904.45|8902.83|8902.83|0
1619014140000|2021-04-21 14:09:00|8904.56|8904.56|8905.02|8905.02|8905.02|8905.02|8904.56|8904.56|0
1619014150000|2021-04-21 14:09:10|8904.24|8904.24|8903.65|8903.65|8904.24|8904.24|8903.65|8903.65|0
1619014160000|2021-04-21 14:09:20|8903.35|8903.35|8903.26|8903.26|8903.89|8903.89|8903.26|8903.26|0
1619014170000|2021-04-21 14:09:30|8902.92|8902.92|8904.33|8904.33|8904.33|8904.33|8902.92|8902.92|0
1619014180000|2021-04-21 14:09:40|8904.71|8904.71|8904.76|8904.76|8904.76|8904.76|8904.55|8904.55|0
1619014190000|2021-04-21 14:09:50|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|8904.81|0
1619014200000|2021-04-21 14:10:00|8904.94|8904.94|8905.66|8905.66|8905.66|8905.66|8904.9|8904.9|0
1619014210000|2021-04-21 14:10:10|8906.2|8906.2|8906.6|8906.6|8906.76|8906.76|8906.2|8906.2|0
1619014220000|2021-04-21 14:10:20|8906.84|8906.84|8906.14|8906.14|8907.54|8907.54|8905.44|8905.44|0
1619014230000|2021-04-21 14:10:30|8906.22|8906.22|8909.92|8909.92|8909.92|8909.92|8906.22|8906.22|0
1619014240000|2021-04-21 14:10:40|8909.68|8909.68|8910.05|8910.05|8910.42|8910.42|8909.68|8909.68|0
1619014250000|2021-04-21 14:10:50|8910.21|8910.21|8910.97|8910.97|8911.66|8911.66|8909.89|8909.89|0
1619014260000|2021-04-21 14:11:00|8911.21|8911.21|8910.88|8910.88|8911.66|8911.66|8910.88|8910.88|0
1619014270000|2021-04-21 14:11:10|8911.11|8911.11|8909.93|8909.93|8911.11|8911.11|8909.59|8909.59|0
1619014280000|2021-04-21 14:11:20|8910.01|8910.01|8907.42|8907.42|8910.01|8910.01|8907.42|8907.42|0
1619014290000|2021-04-21 14:11:30|8907.58|8907.58|8907.66|8907.66|8907.66|8907.66|8907.58|8907.58|0
1619014300000|2021-04-21 14:11:40|8907.82|8907.82|8908.45|8908.45|8908.54|8908.54|8907.82|8907.82|0
1619014310000|2021-04-21 14:11:50|8908.36|8908.36|8908.43|8908.43|8908.57|8908.57|8908.35|8908.35|0
1619014320000|2021-04-21 14:12:00|8908.81|8908.81|8909.62|8909.62|8909.69|8909.69|8908.65|8908.65|0
1619014330000|2021-04-21 14:12:10|8909.78|8909.78|8910.25|8910.25|8910.25|8910.25|8909.78|8909.78|0
1619014340000|2021-04-21 14:12:20|8910.59|8910.59|8914.99|8914.99|8914.99|8914.99|8910.59|8910.59|0
1619014350000|2021-04-21 14:12:30|8915.41|8915.41|8916.09|8916.09|8916.76|8916.76|8915.41|8915.41|0
1619014360000|2021-04-21 14:12:40|8916.23|8916.23|8918.77|8918.77|8919.06|8919.06|8916.18|8916.18|0
1619014370000|2021-04-21 14:12:50|8918.61|8918.61|8919.19|8919.19|8919.27|8919.27|8918.56|8918.56|0
1619014380000|2021-04-21 14:13:00|8919.35|8919.35|8920.14|8920.14|8920.5|8920.5|8919.35|8919.35|0
1619014390000|2021-04-21 14:13:10|8919.83|8919.83|8920.02|8920.02|8920.27|8920.27|8919.83|8919.83|0
1619014400000|2021-04-21 14:13:20|8919.88|8919.88|8919.87|8919.87|8919.88|8919.88|8919.63|8919.63|0
1619014410000|2021-04-21 14:13:30|8919.95|8919.95|8924.67|8924.67|8924.67|8924.67|8919.95|8919.95|0
1619014420000|2021-04-21 14:13:40|8924.47|8924.47|8926.17|8926.17|8926.17|8926.17|8924.47|8924.47|0
1619014430000|2021-04-21 14:13:50|8926.27|8926.27|8928.83|8928.83|8929.17|8929.17|8926.27|8926.27|0
1619014440000|2021-04-21 14:14:00|8929.36|8929.36|8933.75|8933.75|8935.05|8935.05|8929.15|8929.15|0
1619014450000|2021-04-21 14:14:10|8933.83|8933.83|8935.44|8935.44|8935.55|8935.55|8933.83|8933.83|0
1619014460000|2021-04-21 14:14:20|8935.28|8935.28|8935.74|8935.74|8936.98|8936.98|8934.09|8934.09|0
1619014470000|2021-04-21 14:14:30|8935.68|8935.68|8936.74|8936.74|8936.74|8936.74|8935.68|8935.68|0
1619014480000|2021-04-21 14:14:40|8936.95|8936.95|8934.52|8934.52|8936.95|8936.95|8934.11|8934.11|0
1619014490000|2021-04-21 14:14:50|8934.59|8934.59|8934.33|8934.33|8934.86|8934.86|8934.33|8934.33|0
1619014500000|2021-04-21 14:15:00|8934.02|8934.02|8934.82|8934.82|8934.82|8934.82|8933.78|8933.78|0
1619014510000|2021-04-21 14:15:10|8934.91|8934.91|8934.58|8934.58|8935.12|8935.12|8934.58|8934.58|0
1619014520000|2021-04-21 14:15:20|8934.96|8934.96|8934.9|8934.9|8934.96|8934.96|8934.58|8934.58|0
1619014530000|2021-04-21 14:15:30|8935.13|8935.13|8936.28|8936.28|8936.28|8936.28|8935.13|8935.13|0
1619014540000|2021-04-21 14:15:40|8936.2|8936.2|8935.89|8935.89|8936.2|8936.2|8935.89|8935.89|0
1619014550000|2021-04-21 14:15:50|8935.81|8935.81|8934.76|8934.76|8935.81|8935.81|8934.53|8934.53|0
1619014560000|2021-04-21 14:16:00|8934.45|8934.45|8932.44|8932.44|8935.13|8935.13|8932.44|8932.44|0
1619014570000|2021-04-21 14:16:10|8932.28|8932.28|8932.19|8932.19|8932.28|8932.28|8931.28|8931.28|0
1619014580000|2021-04-21 14:16:20|8932.09|8932.09|8931.18|8931.18|8932.09|8932.09|8930.87|8930.87|0
1619014590000|2021-04-21 14:16:30|8931.34|8931.34|8930.3|8930.3|8931.42|8931.42|8930.09|8930.09|0
1619014600000|2021-04-21 14:16:40|8929.45|8929.45|8925.4|8925.4|8929.45|8929.45|8925.34|8925.34|0
1619014610000|2021-04-21 14:16:50|8924.99|8924.99|8925.58|8925.58|8925.58|8925.58|8924.9|8924.9|0
1619014620000|2021-04-21 14:17:00|8925.7|8925.7|8925.7|8925.7|8925.86|8925.86|8925.7|8925.7|0
1619014630000|2021-04-21 14:17:10|8925.91|8925.91|8925.53|8925.53|8926.21|8926.21|8925.24|8925.24|0
1619014640000|2021-04-21 14:17:20|8925.69|8925.69|8925.84|8925.84|8925.84|8925.84|8925.69|8925.69|0
1619014650000|2021-04-21 14:17:30|8925.76|8925.76|8927.42|8927.42|8927.42|8927.42|8925.66|8925.66|0
1619014660000|2021-04-21 14:17:40|8927.63|8927.63|8927.87|8927.87|8927.94|8927.94|8927.63|8927.63|0
1619014670000|2021-04-21 14:17:50|8927.49|8927.49|8929.29|8929.29|8929.29|8929.29|8927.49|8927.49|0
1619014680000|2021-04-21 14:18:00|8929.21|8929.21|8930.81|8930.81|8930.97|8930.97|8929.21|8929.21|0
1619014690000|2021-04-21 14:18:10|8929.1|8929.1|8930.64|8930.64|8930.64|8930.64|8929.1|8929.1|0
1619014700000|2021-04-21 14:18:20|8930.73|8930.73|8932.3|8932.3|8932.33|8932.33|8930.73|8930.73|0
1619014710000|2021-04-21 14:18:30|8932.38|8932.38|8932.53|8932.53|8932.53|8932.53|8932.38|8932.38|0
1619014720000|2021-04-21 14:18:40|8931.68|8931.68|8930.99|8930.99|8931.68|8931.68|8930.96|8930.96|0
1619014730000|2021-04-21 14:18:50|8931.38|8931.38|8931.15|8931.15|8931.38|8931.38|8931.15|8931.15|0
1619014740000|2021-04-21 14:19:00|8931.23|8931.23|8931.01|8931.01|8931.46|8931.46|8931.01|8931.01|0
1619014750000|2021-04-21 14:19:10|8931.4|8931.4|8931.72|8931.72|8931.72|8931.72|8931.4|8931.4|0
1619014760000|2021-04-21 14:19:20|8931.85|8931.85|8932.46|8932.46|8933.68|8933.68|8931.85|8931.85|0
1619014770000|2021-04-21 14:19:30|8932.31|8932.31|8931.06|8931.06|8932.61|8932.61|8930.9|8930.9|0
1619014780000|2021-04-21 14:19:40|8930.75|8930.75|8928.87|8928.87|8930.75|8930.75|8928.87|8928.87|0
1619014790000|2021-04-21 14:19:50|8928.73|8928.73|8927.42|8927.42|8928.73|8928.73|8927.42|8927.42|0
1619014800000|2021-04-21 14:20:00|8926.56|8926.56|8926.24|8926.24|8926.63|8926.63|8926.1|8926.1|0
1619014810000|2021-04-21 14:20:10|8925.85|8925.85|8925.61|8925.61|8925.85|8925.85|8925.61|8925.61|0
1619014820000|2021-04-21 14:20:20|8926.51|8926.51|8927.13|8927.13|8927.13|8927.13|8925.83|8925.83|0
1619014830000|2021-04-21 14:20:30|8927.27|8927.27|8928.22|8928.22|8928.32|8928.32|8926.36|8926.36|0
1619014840000|2021-04-21 14:20:40|8928.52|8928.52|8928.99|8928.99|8929.1|8929.1|8928.35|8928.35|0
1619014850000|2021-04-21 14:20:50|8929.21|8929.21|8929.97|8929.97|8929.99|8929.99|8928.99|8928.99|0
1619014860000|2021-04-21 14:21:00|8930.35|8930.35|8930.07|8930.07|8930.58|8930.58|8929.73|8929.73|0
1619014870000|2021-04-21 14:21:10|8930.16|8930.16|8930.37|8930.37|8930.37|8930.37|8929.54|8929.54|0
1619014880000|2021-04-21 14:21:20|8930.18|8930.18|8930.14|8930.14|8930.18|8930.18|8930.04|8930.04|0
1619014890000|2021-04-21 14:21:30|8930.74|8930.74|8932.54|8932.54|8932.54|8932.54|8930.58|8930.58|0
1619014900000|2021-04-21 14:21:40|8932.63|8932.63|8934.34|8934.34|8934.34|8934.34|8932.63|8932.63|0
1619014910000|2021-04-21 14:21:50|8934.41|8934.41|8934.27|8934.27|8934.49|8934.49|8934.27|8934.27|0
1619014920000|2021-04-21 14:22:00|8934.03|8934.03|8935.93|8935.93|8935.93|8935.93|8933.76|8933.76|0
1619014930000|2021-04-21 14:22:10|8936.35|8936.35|8937.46|8937.46|8937.46|8937.46|8936.35|8936.35|0
1619014940000|2021-04-21 14:22:20|8937.76|8937.76|8938.44|8938.44|8938.44|8938.44|8936.92|8936.92|0
1619014950000|2021-04-21 14:22:30|8938.13|8938.13|8937.88|8937.88|8938.13|8938.13|8937.88|8937.88|0
1619014960000|2021-04-21 14:22:40|8938.26|8938.26|8938.57|8938.57|8938.57|8938.57|8938.26|8938.26|0
1619014970000|2021-04-21 14:22:50|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|8938.69|0
1619014980000|2021-04-21 14:23:00|8938.6|8938.6|8940.39|8940.39|8940.53|8940.53|8938.54|8938.54|0
1619014990000|2021-04-21 14:23:10|8940.47|8940.47|8940.65|8940.65|8940.89|8940.89|8940.04|8940.04|0
1619015000000|2021-04-21 14:23:20|8940.89|8940.89|8940.8|8940.8|8940.89|8940.89|8940.62|8940.62|0
1619015010000|2021-04-21 14:23:30|8940.72|8940.72|8940.88|8940.88|8940.95|8940.95|8940.65|8940.65|0
1619015020000|2021-04-21 14:23:40|8940.66|8940.66|8940.88|8940.88|8940.88|8940.88|8939.81|8939.81|0
1619015030000|2021-04-21 14:23:50|8940.74|8940.74|8940.37|8940.37|8940.74|8940.74|8940.37|8940.37|0
1619015040000|2021-04-21 14:24:00|8940.22|8940.22|8940.34|8940.34|8940.34|8940.34|8940.06|8940.06|0
1619015050000|2021-04-21 14:24:10|8940.47|8940.47|8940.8|8940.8|8940.87|8940.87|8939.62|8939.62|0
1619015060000|2021-04-21 14:24:20|8940.89|8940.89|8940.43|8940.43|8940.89|8940.89|8940.43|8940.43|0
1619015070000|2021-04-21 14:24:30|8941.29|8941.29|8941.37|8941.37|8941.37|8941.37|8941.29|8941.29|0
1619015080000|2021-04-21 14:24:40|8941.27|8941.27|8942.7|8942.7|8942.93|8942.93|8940.92|8940.92|0
1619015090000|2021-04-21 14:24:50|8942.87|8942.87|8943.02|8943.02|8943.02|8943.02|8942.81|8942.81|0
1619015100000|2021-04-21 14:25:00|8943.08|8943.08|8945.29|8945.29|8945.37|8945.37|8943.08|8943.08|0
1619015110000|2021-04-21 14:25:10|8945.6|8945.6|8945.54|8945.54|8945.6|8945.6|8944.95|8944.95|0
1619015120000|2021-04-21 14:25:20|8945.7|8945.7|8945.73|8945.73|8945.73|8945.73|8945.49|8945.49|0
1619015130000|2021-04-21 14:25:30|8946.05|8946.05|8945.44|8945.44|8946.56|8946.56|8945.36|8945.36|0
1619015140000|2021-04-21 14:25:40|8945.2|8945.2|8944.73|8944.73|8945.2|8945.2|8944.45|8944.45|0
1619015150000|2021-04-21 14:25:50|8944.65|8944.65|8944.76|8944.76|8944.97|8944.97|8944.55|8944.55|0
1619015160000|2021-04-21 14:26:00|8944.24|8944.24|8943.04|8943.04|8944.24|8944.24|8943.04|8943.04|0
1619015170000|2021-04-21 14:26:10|8943.21|8943.21|8944.22|8944.22|8944.53|8944.53|8943.21|8943.21|0
1619015180000|2021-04-21 14:26:20|8943.99|8943.99|8942.85|8942.85|8943.99|8943.99|8942.85|8942.85|0
1619015190000|2021-04-21 14:26:30|8942.62|8942.62|8942.72|8942.72|8942.93|8942.93|8942.62|8942.62|0
1619015200000|2021-04-21 14:26:40|8942.64|8942.64|8942.14|8942.14|8942.64|8942.64|8942.14|8942.14|0
1619015210000|2021-04-21 14:26:50|8941.97|8941.97|8942.13|8942.13|8942.21|8942.21|8941.97|8941.97|0
1619015220000|2021-04-21 14:27:00|8942.01|8942.01|8940.66|8940.66|8942.01|8942.01|8940.27|8940.27|0
1619015230000|2021-04-21 14:27:10|8940.58|8940.58|8936.6|8936.6|8940.58|8940.58|8936.6|8936.6|0
1619015240000|2021-04-21 14:27:20|8936.37|8936.37|8934.08|8934.08|8936.37|8936.37|8933.93|8933.93|0
1619015250000|2021-04-21 14:27:30|8934.18|8934.18|8934.47|8934.47|8934.55|8934.55|8933.97|8933.97|0
1619015260000|2021-04-21 14:27:40|8934.4|8934.4|8936.35|8936.35|8937.81|8937.81|8934.4|8934.4|0
1619015270000|2021-04-21 14:27:50|8936.27|8936.27|8935.23|8935.23|8936.27|8936.27|8935.23|8935.23|0
1619015280000|2021-04-21 14:28:00|8934.84|8934.84|8933.42|8933.42|8934.84|8934.84|8933.42|8933.42|0
1619015290000|2021-04-21 14:28:10|8934.33|8934.33|8933.27|8933.27|8934.33|8934.33|8933.27|8933.27|0
1619015300000|2021-04-21 14:28:20|8933.03|8933.03|8933.43|8933.43|8933.73|8933.73|8932.34|8932.34|0
1619015310000|2021-04-21 14:28:30|8933.66|8933.66|8933.6|8933.6|8933.83|8933.83|8933.6|8933.6|0
1619015320000|2021-04-21 14:28:40|8933.77|8933.77|8933.73|8933.73|8933.77|8933.77|8932.91|8932.91|0
1619015330000|2021-04-21 14:28:50|8933.43|8933.43|8930.98|8930.98|8933.43|8933.43|8930.9|8930.9|0
1619015340000|2021-04-21 14:29:00|8931.36|8931.36|8929.99|8929.99|8931.36|8931.36|8929.99|8929.99|0
1619015350000|2021-04-21 14:29:10|8929.6|8929.6|8931.31|8931.31|8931.31|8931.31|8929.6|8929.6|0
1619015360000|2021-04-21 14:29:20|8931.2|8931.2|8931.32|8931.32|8931.32|8931.32|8931.07|8931.07|0
1619015370000|2021-04-21 14:29:30|8931.49|8931.49|8931.63|8931.63|8931.88|8931.88|8931.48|8931.48|0
1619015380000|2021-04-21 14:29:40|8931.56|8931.56|8931.38|8931.38|8931.75|8931.75|8931.29|8931.29|0
1619015390000|2021-04-21 14:29:50|8932.14|8932.14|8931.62|8931.62|8932.14|8932.14|8931.31|8931.31|0
1619015400000|2021-04-21 14:30:00|8932.27|8932.27|8932.26|8932.26|8932.5|8932.5|8932.21|8932.21|0
1619015410000|2021-04-21 14:30:10|8932.33|8932.33|8933.3|8933.3|8933.3|8933.3|8932.1|8932.1|0
1619015420000|2021-04-21 14:30:20|8933.27|8933.27|8933.7|8933.7|8933.7|8933.7|8932.95|8932.95|0
1619015430000|2021-04-21 14:30:30|8933.51|8933.51|8933.92|8933.92|8933.92|8933.92|8933.51|8933.51|0
1619015440000|2021-04-21 14:30:40|8933.06|8933.06|8933.52|8933.52|8933.52|8933.52|8933.06|8933.06|0
1619015450000|2021-04-21 14:30:50|8933.22|8933.22|8933.48|8933.48|8933.48|8933.48|8933.16|8933.16|0
1619015460000|2021-04-21 14:31:00|8933.56|8933.56|8933.8|8933.8|8933.87|8933.87|8933.25|8933.25|0
1619015470000|2021-04-21 14:31:10|8933.89|8933.89|8934.54|8934.54|8934.54|8934.54|8933.89|8933.89|0
1619015480000|2021-04-21 14:31:20|8934.68|8934.68|8933.99|8933.99|8934.68|8934.68|8933.99|8933.99|0
1619015490000|2021-04-21 14:31:30|8934.06|8934.06|8934.15|8934.15|8934.15|8934.15|8933.89|8933.89|0
1619015500000|2021-04-21 14:31:40|8934.23|8934.23|8933.64|8933.64|8934.5|8934.5|8933.36|8933.36|0
1619015510000|2021-04-21 14:31:50|8933.72|8933.72|8933.72|8933.72|8933.8|8933.8|8933.72|8933.72|0
1619015520000|2021-04-21 14:32:00|8933.8|8933.8|8935.07|8935.07|8935.07|8935.07|8933.8|8933.8|0
1619015530000|2021-04-21 14:32:10|8935.23|8935.23|8933.8|8933.8|8935.54|8935.54|8933.8|8933.8|0
1619015540000|2021-04-21 14:32:20|8933.68|8933.68|8935.31|8935.31|8935.35|8935.35|8933.68|8933.68|0
1619015550000|2021-04-21 14:32:30|8935.41|8935.41|8935.46|8935.46|8935.46|8935.46|8935.33|8935.33|0
1619015560000|2021-04-21 14:32:40|8935.67|8935.67|8935.67|8935.67|8935.88|8935.88|8935.67|8935.67|0
1619015570000|2021-04-21 14:32:50|8935.35|8935.35|8935.27|8935.27|8935.66|8935.66|8935.27|8935.27|0
1619015580000|2021-04-21 14:33:00|8935.57|8935.57|8932.07|8932.07|8935.57|8935.57|8932.07|8932.07|0
1619015590000|2021-04-21 14:33:10|8931.77|8931.77|8931|8931|8931.77|8931.77|8931|8931|0
1619015600000|2021-04-21 14:33:20|8931.08|8931.08|8927.3|8927.3|8931.08|8931.08|8927.3|8927.3|0
1619015610000|2021-04-21 14:33:30|8927.91|8927.91|8928.2|8928.2|8928.48|8928.48|8927.9|8927.9|0
1619015620000|2021-04-21 14:33:40|8929.91|8929.91|8930.54|8930.54|8930.54|8930.54|8929.44|8929.44|0
1619015630000|2021-04-21 14:33:50|8930.62|8930.62|8930.39|8930.39|8930.71|8930.71|8930|8930|0
1619015640000|2021-04-21 14:34:00|8930.36|8930.36|8930.9|8930.9|8930.9|8930.9|8930.28|8930.28|0
1619015650000|2021-04-21 14:34:10|8930.67|8930.67|8930.73|8930.73|8930.73|8930.73|8930.67|8930.67|0
1619015660000|2021-04-21 14:34:20|8931.04|8931.04|8931.19|8931.19|8931.19|8931.19|8931.04|8931.04|0
1619015670000|2021-04-21 14:34:30|8931.29|8931.29|8931.19|8931.19|8931.29|8931.29|8931.19|8931.19|0
1619015680000|2021-04-21 14:34:40|8931.1|8931.1|8929.4|8929.4|8931.1|8931.1|8929.35|8929.35|0
1619015690000|2021-04-21 14:34:50|8929.71|8929.71|8928.66|8928.66|8929.71|8929.71|8928.66|8928.66|0
1619015700000|2021-04-21 14:35:00|8928.52|8928.52|8929.01|8929.01|8929.01|8929.01|8928.06|8928.06|0
1619015710000|2021-04-21 14:35:10|8929.08|8929.08|8929.4|8929.4|8929.4|8929.4|8929.08|8929.08|0
1619015720000|2021-04-21 14:35:20|8929.32|8929.32|8929.92|8929.92|8929.92|8929.92|8929.32|8929.32|0
1619015730000|2021-04-21 14:35:30|8929.07|8929.07|8929.28|8929.28|8929.45|8929.45|8929.07|8929.07|0
1619015740000|2021-04-21 14:35:40|8929.36|8929.36|8929.02|8929.02|8929.83|8929.83|8929.02|8929.02|0
1619015750000|2021-04-21 14:35:50|8929.15|8929.15|8930.32|8930.32|8930.32|8930.32|8929.15|8929.15|0
1619015760000|2021-04-21 14:36:00|8930.62|8930.62|8931.58|8931.58|8931.58|8931.58|8930.62|8930.62|0
1619015770000|2021-04-21 14:36:10|8931.37|8931.37|8931.06|8931.06|8931.37|8931.37|8930.2|8930.2|0
1619015780000|2021-04-21 14:36:20|8930.86|8930.86|8931.33|8931.33|8931.33|8931.33|8930.86|8930.86|0
1619015790000|2021-04-21 14:36:30|8931.63|8931.63|8931.21|8931.21|8932.04|8932.04|8931.21|8931.21|0
1619015800000|2021-04-21 14:36:40|8931.82|8931.82|8932.64|8932.64|8932.64|8932.64|8931.21|8931.21|0
1619015810000|2021-04-21 14:36:50|8933.25|8933.25|8932.66|8932.66|8933.25|8933.25|8932.66|8932.66|0
1619015820000|2021-04-21 14:37:00|8932.45|8932.45|8933.81|8933.81|8933.87|8933.87|8932.45|8932.45|0
1619015830000|2021-04-21 14:37:10|8933.5|8933.5|8933.28|8933.28|8933.5|8933.5|8933.28|8933.28|0
1619015840000|2021-04-21 14:37:20|8933.21|8933.21|8933.28|8933.28|8933.49|8933.49|8933.18|8933.18|0
1619015850000|2021-04-21 14:37:30|8933.15|8933.15|8932.97|8932.97|8933.16|8933.16|8932.97|8932.97|0
1619015860000|2021-04-21 14:37:40|8933.83|8933.83|8936.96|8936.96|8936.96|8936.96|8933.83|8933.83|0
1619015870000|2021-04-21 14:37:50|8936.88|8936.88|8936.88|8936.88|8936.88|8936.88|8936.88|8936.88|0
1619015880000|2021-04-21 14:38:00|8936.64|8936.64|8936.8|8936.8|8936.8|8936.8|8936.64|8936.64|0
1619015890000|2021-04-21 14:38:10|8936.96|8936.96|8936.62|8936.62|8936.96|8936.96|8936.62|8936.62|0
1619015900000|2021-04-21 14:38:20|8936.51|8936.51|8931.83|8931.83|8936.51|8936.51|8931.83|8931.83|0
1619015910000|2021-04-21 14:38:30|8931.81|8931.81|8932.3|8932.3|8932.3|8932.3|8931.37|8931.37|0
1619015920000|2021-04-21 14:38:40|8932.14|8932.14|8933.02|8933.02|8933.02|8933.02|8931.9|8931.9|0
1619015930000|2021-04-21 14:38:50|8932.94|8932.94|8933.24|8933.24|8933.24|8933.24|8932.85|8932.85|0
1619015940000|2021-04-21 14:39:00|8933.09|8933.09|8932.95|8932.95|8933.09|8933.09|8932.25|8932.25|0
1619015950000|2021-04-21 14:39:10|8933.18|8933.18|8933.26|8933.26|8933.26|8933.26|8933.18|8933.18|0
1619015960000|2021-04-21 14:39:20|8933|8933|8934.63|8934.63|8934.64|8934.64|8933|8933|0
1619015970000|2021-04-21 14:39:30|8934.42|8934.42|8934.12|8934.12|8934.42|8934.42|8934.12|8934.12|0
1619015980000|2021-04-21 14:39:40|8934.42|8934.42|8936.12|8936.12|8936.23|8936.23|8934.34|8934.34|0
1619015990000|2021-04-21 14:39:50|8935.88|8935.88|8935.96|8935.96|8935.96|8935.96|8935.88|8935.88|0
1619016000000|2021-04-21 14:40:00|8935.58|8935.58|8936.74|8936.74|8936.74|8936.74|8935.58|8935.58|0
1619016010000|2021-04-21 14:40:10|8936.9|8936.9|8936.02|8936.02|8936.9|8936.9|8936.02|8936.02|0
1619016020000|2021-04-21 14:40:20|8935.94|8935.94|8936.56|8936.56|8936.56|8936.56|8935.94|8935.94|0
1619016030000|2021-04-21 14:40:30|8936.66|8936.66|8935.93|8935.93|8937.08|8937.08|8935.93|8935.93|0
1619016040000|2021-04-21 14:40:40|8935.87|8935.87|8936.67|8936.67|8936.67|8936.67|8935.87|8935.87|0
1619016050000|2021-04-21 14:40:50|8936.74|8936.74|8936.4|8936.4|8936.75|8936.75|8936.4|8936.4|0
1619016060000|2021-04-21 14:41:00|8935.54|8935.54|8936.21|8936.21|8936.21|8936.21|8935.54|8935.54|0
1619016070000|2021-04-21 14:41:10|8936.14|8936.14|8936.02|8936.02|8936.25|8936.25|8935.86|8935.86|0
1619016080000|2021-04-21 14:41:20|8935.77|8935.77|8937.35|8937.35|8937.44|8937.44|8935.66|8935.66|0
1619016090000|2021-04-21 14:41:30|8937.5|8937.5|8934.2|8934.2|8937.5|8937.5|8934.2|8934.2|0
1619016100000|2021-04-21 14:41:40|8934.13|8934.13|8933.49|8933.49|8934.27|8934.27|8933.49|8933.49|0
1619016120000|2021-04-21 14:42:00|8931.78|8931.78|8929.95|8929.95|8931.78|8931.78|8929.95|8929.95|0
1619016130000|2021-04-21 14:42:10|8929.57|8929.57|8929.19|8929.19|8930.38|8930.38|8929.19|8929.19|0
1619016140000|2021-04-21 14:42:20|8929.08|8929.08|8927.68|8927.68|8929.08|8929.08|8927.57|8927.57|0
1619016150000|2021-04-21 14:42:30|8927.29|8927.29|8926.26|8926.26|8927.29|8927.29|8926.26|8926.26|0
1619016160000|2021-04-21 14:42:40|8926.33|8926.33|8926.36|8926.36|8926.36|8926.36|8926.02|8926.02|0
1619016170000|2021-04-21 14:42:50|8926.28|8926.28|8925.96|8925.96|8926.28|8926.28|8925.96|8925.96|0
1619016180000|2021-04-21 14:43:00|8926.82|8926.82|8926.94|8926.94|8926.94|8926.94|8926.62|8926.62|0
1619016190000|2021-04-21 14:43:10|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|8926.86|0
1619016200000|2021-04-21 14:43:20|8926.71|8926.71|8925.63|8925.63|8926.86|8926.86|8925.63|8925.63|0
1619016210000|2021-04-21 14:43:30|8925.93|8925.93|8926|8926|8926.3|8926.3|8925.93|8925.93|0
1619016220000|2021-04-21 14:43:40|8926.3|8926.3|8927.14|8927.14|8927.14|8927.14|8925.75|8925.75|0
1619016230000|2021-04-21 14:43:50|8927.44|8927.44|8927.82|8927.82|8927.82|8927.82|8926.87|8926.87|0
1619016240000|2021-04-21 14:44:00|8927.91|8927.91|8927.78|8927.78|8928.15|8928.15|8927.38|8927.38|0
1619016250000|2021-04-21 14:44:10|8927.63|8927.63|8928.44|8928.44|8929.43|8929.43|8927.42|8927.42|0
1619016260000|2021-04-21 14:44:20|8928.51|8928.51|8931.05|8931.05|8931.05|8931.05|8928.51|8928.51|0
1619016270000|2021-04-21 14:44:30|8931.91|8931.91|8932.49|8932.49|8932.49|8932.49|8931.69|8931.69|0
1619016280000|2021-04-21 14:44:40|8932.19|8932.19|8931.61|8931.61|8932.46|8932.46|8931.61|8931.61|0
1619016290000|2021-04-21 14:44:50|8931.36|8931.36|8931.35|8931.35|8931.36|8931.36|8931.05|8931.05|0
1619016300000|2021-04-21 14:45:00|8931.4|8931.4|8937.62|8937.62|8937.62|8937.62|8931.09|8931.09|0
1619016310000|2021-04-21 14:45:10|8937.82|8937.82|8937.33|8937.33|8938.66|8938.66|8937.02|8937.02|0
1619016320000|2021-04-21 14:45:20|8937.4|8937.4|8937.03|8937.03|8937.4|8937.4|8936.06|8936.06|0
1619016330000|2021-04-21 14:45:30|8937.19|8937.19|8936.62|8936.62|8937.27|8937.27|8936.62|8936.62|0
1619016340000|2021-04-21 14:45:40|8936.42|8936.42|8934.02|8934.02|8936.42|8936.42|8934.02|8934.02|0
1619016350000|2021-04-21 14:45:50|8934.62|8934.62|8935.38|8935.38|8935.46|8935.46|8934.62|8934.62|0
1619016360000|2021-04-21 14:46:00|8935.11|8935.11|8935.06|8935.06|8935.11|8935.11|8934.9|8934.9|0
1619016370000|2021-04-21 14:46:10|8934.96|8934.96|8934.04|8934.04|8934.96|8934.96|8934.04|8934.04|0
1619016380000|2021-04-21 14:46:20|8934.34|8934.34|8935.26|8935.26|8935.26|8935.26|8933.86|8933.86|0
1619016390000|2021-04-21 14:46:30|8935.32|8935.32|8936.57|8936.57|8936.57|8936.57|8935.32|8935.32|0
1619016400000|2021-04-21 14:46:40|8936.87|8936.87|8936.49|8936.49|8937.02|8937.02|8936.49|8936.49|0
1619016410000|2021-04-21 14:46:50|8936.62|8936.62|8936.62|8936.62|8936.62|8936.62|8936.62|8936.62|0
1619016420000|2021-04-21 14:47:00|8936.08|8936.08|8936.11|8936.11|8936.11|8936.11|8936.08|8936.08|0
1619016430000|2021-04-21 14:47:10|8936.02|8936.02|8935.2|8935.2|8936.08|8936.08|8934.9|8934.9|0
1619016440000|2021-04-21 14:47:20|8934.9|8934.9|8934.46|8934.46|8934.9|8934.9|8934.46|8934.46|0
1619016450000|2021-04-21 14:47:30|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|8934.48|0
1619016460000|2021-04-21 14:47:40|8934.29|8934.29|8933.37|8933.37|8934.29|8934.29|8933.37|8933.37|0
1619016470000|2021-04-21 14:47:50|8933.22|8933.22|8933.09|8933.09|8933.29|8933.29|8932.83|8932.83|0
1619016480000|2021-04-21 14:48:00|8932.93|8932.93|8932.05|8932.05|8932.93|8932.93|8932.05|8932.05|0
1619016490000|2021-04-21 14:48:10|8932.35|8932.35|8932.54|8932.54|8932.54|8932.54|8931.81|8931.81|0
1619016500000|2021-04-21 14:48:20|8932.68|8932.68|8934.01|8934.01|8934.01|8934.01|8932.68|8932.68|0
1619016510000|2021-04-21 14:48:30|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|8933.73|0
1619016520000|2021-04-21 14:48:40|8933.82|8933.82|8933.45|8933.45|8933.82|8933.82|8933.45|8933.45|0
1619016530000|2021-04-21 14:48:50|8933.42|8933.42|8934.83|8934.83|8934.83|8934.83|8933.42|8933.42|0
1619016540000|2021-04-21 14:49:00|8936.04|8936.04|8936.83|8936.83|8936.83|8936.83|8935.98|8935.98|0
1619016550000|2021-04-21 14:49:10|8936.05|8936.05|8936.4|8936.4|8936.4|8936.4|8935.1|8935.1|0
1619016560000|2021-04-21 14:49:20|8936.46|8936.46|8936.16|8936.16|8937.37|8937.37|8936.04|8936.04|0
1619016570000|2021-04-21 14:49:30|8937.37|8937.37|8937.97|8937.97|8937.99|8937.99|8937.19|8937.19|0
1619016590000|2021-04-21 14:49:50|8937.89|8937.89|8936.8|8936.8|8937.89|8937.89|8936.8|8936.8|0
1619016600000|2021-04-21 14:50:00|8936.56|8936.56|8937.26|8937.26|8937.26|8937.26|8935.71|8935.71|0
1619016610000|2021-04-21 14:50:10|8937.31|8937.31|8937.24|8937.24|8937.85|8937.85|8937.24|8937.24|0
1619016620000|2021-04-21 14:50:20|8936.34|8936.34|8935.9|8935.9|8936.34|8936.34|8935.51|8935.51|0
1619016630000|2021-04-21 14:50:30|8935.78|8935.78|8936|8936|8936|8936|8935.78|8935.78|0
1619016640000|2021-04-21 14:50:40|8935.85|8935.85|8933.64|8933.64|8936.15|8936.15|8933.64|8933.64|0
1619016650000|2021-04-21 14:50:50|8933.71|8933.71|8933.37|8933.37|8933.93|8933.93|8933.37|8933.37|0
1619016660000|2021-04-21 14:51:00|8933.3|8933.3|8933.6|8933.6|8933.6|8933.6|8933.3|8933.3|0
1619016670000|2021-04-21 14:51:10|8933.33|8933.33|8934.02|8934.02|8934.02|8934.02|8933.33|8933.33|0
1619016680000|2021-04-21 14:51:20|8934.87|8934.87|8934.96|8934.96|8934.96|8934.96|8934.8|8934.8|0
1619016690000|2021-04-21 14:51:30|8935.11|8935.11|8935.22|8935.22|8935.36|8935.36|8935.11|8935.11|0
1619016700000|2021-04-21 14:51:40|8935.3|8935.3|8936.02|8936.02|8936.02|8936.02|8935.3|8935.3|0
1619016710000|2021-04-21 14:51:50|8936.11|8936.11|8936.38|8936.38|8936.38|8936.38|8936.05|8936.05|0
1619016720000|2021-04-21 14:52:00|8937.24|8937.24|8937.63|8937.63|8937.63|8937.63|8937.24|8937.24|0
1619016730000|2021-04-21 14:52:10|8937.71|8937.71|8938.02|8938.02|8938.02|8938.02|8937.71|8937.71|0
1619016740000|2021-04-21 14:52:20|8938.17|8938.17|8939.04|8939.04|8939.1|8939.1|8938.16|8938.16|0
1619016750000|2021-04-21 14:52:30|8938.83|8938.83|8940.36|8940.36|8940.36|8940.36|8938.83|8938.83|0
1619016760000|2021-04-21 14:52:40|8940.44|8940.44|8944.56|8944.56|8944.6|8944.6|8940.44|8940.44|0
1619016770000|2021-04-21 14:52:50|8944.45|8944.45|8944.8|8944.8|8944.96|8944.96|8944.45|8944.45|0
1619016780000|2021-04-21 14:53:00|8944.73|8944.73|8942.59|8942.59|8944.86|8944.86|8942.52|8942.52|0
1619016790000|2021-04-21 14:53:10|8942.48|8942.48|8942.86|8942.86|8942.86|8942.86|8942.25|8942.25|0
1619016800000|2021-04-21 14:53:20|8942.94|8942.94|8942.62|8942.62|8942.94|8942.94|8942.32|8942.32|0
1619016810000|2021-04-21 14:53:30|8942.54|8942.54|8942.61|8942.61|8942.61|8942.61|8942.54|8942.54|0
1619016820000|2021-04-21 14:53:40|8942.54|8942.54|8942.41|8942.41|8942.63|8942.63|8942.41|8942.41|0
1619016830000|2021-04-21 14:53:50|8942.21|8942.21|8941.85|8941.85|8942.21|8942.21|8941.85|8941.85|0
1619016840000|2021-04-21 14:54:00|8941.79|8941.79|8939.22|8939.22|8941.79|8941.79|8939.22|8939.22|0
1619016850000|2021-04-21 14:54:10|8939.03|8939.03|8938.98|8938.98|8939.24|8939.24|8938.66|8938.66|0
1619016860000|2021-04-21 14:54:20|8939.22|8939.22|8939.8|8939.8|8939.9|8939.9|8939.22|8939.22|0
1619016870000|2021-04-21 14:54:30|8939.85|8939.85|8940.37|8940.37|8940.37|8940.37|8939.78|8939.78|0
1619016880000|2021-04-21 14:54:40|8940.46|8940.46|8941.07|8941.07|8941.07|8941.07|8940.46|8940.46|0
1619016890000|2021-04-21 14:54:50|8940.76|8940.76|8940.99|8940.99|8940.99|8940.99|8940.76|8940.76|0
1619016900000|2021-04-21 14:55:00|8940.92|8940.92|8942.66|8942.66|8942.66|8942.66|8940.92|8940.92|0
1619016910000|2021-04-21 14:55:10|8942.82|8942.82|8941.92|8941.92|8942.82|8942.82|8941.92|8941.92|0
1619016920000|2021-04-21 14:55:20|8942.03|8942.03|8942.47|8942.47|8942.47|8942.47|8941.92|8941.92|0
1619016930000|2021-04-21 14:55:30|8942.36|8942.36|8942.58|8942.58|8942.74|8942.74|8942.36|8942.36|0
1619016940000|2021-04-21 14:55:40|8942.64|8942.64|8942.5|8942.5|8942.75|8942.75|8942.27|8942.27|0
1619016950000|2021-04-21 14:55:50|8942.8|8942.8|8942.89|8942.89|8943.05|8943.05|8942.8|8942.8|0
1619016960000|2021-04-21 14:56:00|8942.95|8942.95|8943.03|8943.03|8943.03|8943.03|8942.29|8942.29|0
1619016970000|2021-04-21 14:56:10|8944.55|8944.55|8943.95|8943.95|8944.55|8944.55|8943.57|8943.57|0
1619016980000|2021-04-21 14:56:20|8944.05|8944.05|8945.44|8945.44|8945.44|8945.44|8943.58|8943.58|0
1619016990000|2021-04-21 14:56:30|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|8945.52|0
1619017000000|2021-04-21 14:56:40|8945.36|8945.36|8945.96|8945.96|8945.96|8945.96|8945.36|8945.36|0
1619017010000|2021-04-21 14:56:50|8946.27|8946.27|8946.07|8946.07|8946.27|8946.27|8946.07|8946.07|0
1619017020000|2021-04-21 14:57:00|8946.46|8946.46|8946.37|8946.37|8946.46|8946.46|8946.29|8946.29|0
1619017030000|2021-04-21 14:57:10|8945.51|8945.51|8945.26|8945.26|8945.51|8945.51|8945.17|8945.17|0
1619017040000|2021-04-21 14:57:20|8945.45|8945.45|8947.42|8947.42|8947.42|8947.42|8945.45|8945.45|0
1619017050000|2021-04-21 14:57:30|8947.53|8947.53|8948.2|8948.2|8949.12|8949.12|8947.33|8947.33|0
1619017060000|2021-04-21 14:57:40|8948.28|8948.28|8947.3|8947.3|8948.57|8948.57|8947.22|8947.22|0
1619017070000|2021-04-21 14:57:50|8947.23|8947.23|8946.47|8946.47|8947.3|8947.3|8946.39|8946.39|0
1619017080000|2021-04-21 14:58:00|8946.37|8946.37|8945.89|8945.89|8946.46|8946.46|8945.89|8945.89|0
1619017090000|2021-04-21 14:58:10|8945.81|8945.81|8944.17|8944.17|8945.86|8945.86|8944.16|8944.16|0
1619017100000|2021-04-21 14:58:20|8943.79|8943.79|8943.4|8943.4|8943.79|8943.79|8943.4|8943.4|0
1619017110000|2021-04-21 14:58:30|8943.37|8943.37|8943.19|8943.19|8943.37|8943.37|8942.34|8942.34|0
1619017120000|2021-04-21 14:58:40|8942.98|8942.98|8942.32|8942.32|8942.98|8942.98|8942.24|8942.24|0
1619017130000|2021-04-21 14:58:50|8942.53|8942.53|8940.86|8940.86|8942.53|8942.53|8940.86|8940.86|0
1619017140000|2021-04-21 14:59:00|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|0
1619017150000|2021-04-21 14:59:10|8940.94|8940.94|8940.31|8940.31|8940.94|8940.94|8940.31|8940.31|0
1619017160000|2021-04-21 14:59:20|8940.39|8940.39|8940.08|8940.08|8940.8|8940.8|8940.08|8940.08|0
1619017170000|2021-04-21 14:59:30|8939.92|8939.92|8938.49|8938.49|8940|8940|8938.49|8938.49|0
1619017180000|2021-04-21 14:59:40|8938.39|8938.39|8938.87|8938.87|8938.87|8938.87|8938.32|8938.32|0
1619017190000|2021-04-21 14:59:50|8938.79|8938.79|8937.32|8937.32|8939.13|8939.13|8937.25|8937.25|0
1619017200000|2021-04-21 15:00:00|8937.63|8937.63|8940.04|8940.04|8940.04|8940.04|8937.54|8937.54|0
1619017210000|2021-04-21 15:00:10|8939.96|8939.96|8938.08|8938.08|8940.23|8940.23|8938.08|8938.08|0
1619017220000|2021-04-21 15:00:20|8938.38|8938.38|8938.99|8938.99|8938.99|8938.99|8938.23|8938.23|0
1619017230000|2021-04-21 15:00:30|8939.18|8939.18|8939.76|8939.76|8939.76|8939.76|8939.12|8939.12|0
1619017240000|2021-04-21 15:00:40|8939.68|8939.68|8939.99|8939.99|8940.45|8940.45|8939.68|8939.68|0
1619017250000|2021-04-21 15:00:50|8939.93|8939.93|8939.72|8939.72|8939.93|8939.93|8939.72|8939.72|0
1619017260000|2021-04-21 15:01:00|8940.03|8940.03|8941.17|8941.17|8941.17|8941.17|8940.03|8940.03|0
1619017270000|2021-04-21 15:01:10|8940.87|8940.87|8942.37|8942.37|8942.37|8942.37|8940.87|8940.87|0
1619017280000|2021-04-21 15:01:20|8942.18|8942.18|8942.47|8942.47|8944.13|8944.13|8942.18|8942.18|0
1619017290000|2021-04-21 15:01:30|8942.45|8942.45|8942.66|8942.66|8942.66|8942.66|8942.28|8942.28|0
1619017300000|2021-04-21 15:01:40|8942.78|8942.78|8941.9|8941.9|8943.31|8943.31|8941.9|8941.9|0
1619017310000|2021-04-21 15:01:50|8942.09|8942.09|8942.03|8942.03|8942.09|8942.09|8940.3|8940.3|0
1619017320000|2021-04-21 15:02:00|8942.11|8942.11|8942.63|8942.63|8942.63|8942.63|8941.96|8941.96|0
1619017330000|2021-04-21 15:02:10|8942.77|8942.77|8943.4|8943.4|8943.61|8943.61|8942.77|8942.77|0
1619017340000|2021-04-21 15:02:20|8943.1|8943.1|8943.23|8943.23|8943.33|8943.33|8943.1|8943.1|0
1619017350000|2021-04-21 15:02:30|8942.93|8942.93|8943.31|8943.31|8943.31|8943.31|8942.07|8942.07|0
1619017360000|2021-04-21 15:02:40|8943.23|8943.23|8942.95|8942.95|8943.36|8943.36|8942.93|8942.93|0
1619017370000|2021-04-21 15:02:50|8942.74|8942.74|8943.9|8943.9|8943.9|8943.9|8942.74|8942.74|0
1619017380000|2021-04-21 15:03:00|8943.83|8943.83|8941.98|8941.98|8943.83|8943.83|8941.98|8941.98|0
1619017390000|2021-04-21 15:03:10|8941.86|8941.86|8939.17|8939.17|8941.86|8941.86|8939.17|8939.17|0
1619017400000|2021-04-21 15:03:20|8939.87|8939.87|8939.64|8939.64|8939.87|8939.87|8939.64|8939.64|0
1619017410000|2021-04-21 15:03:30|8939.71|8939.71|8939.25|8939.25|8939.71|8939.71|8939.25|8939.25|0
1619017420000|2021-04-21 15:03:40|8939.46|8939.46|8939.98|8939.98|8939.98|8939.98|8939.46|8939.46|0
1619017430000|2021-04-21 15:03:50|8939.94|8939.94|8940.15|8940.15|8940.23|8940.23|8939.94|8939.94|0
1619017440000|2021-04-21 15:04:00|8939.55|8939.55|8939.41|8939.41|8939.55|8939.55|8939.35|8939.35|0
1619017450000|2021-04-21 15:04:10|8939.32|8939.32|8939.45|8939.45|8939.45|8939.45|8939|8939|0
1619017460000|2021-04-21 15:04:20|8939.54|8939.54|8939.48|8939.48|8939.54|8939.54|8939.25|8939.25|0
1619017470000|2021-04-21 15:04:30|8939.56|8939.56|8940.02|8940.02|8940.02|8940.02|8939.56|8939.56|0
1619017480000|2021-04-21 15:04:40|8939.86|8939.86|8940.12|8940.12|8940.23|8940.23|8939.76|8939.76|0
1619017490000|2021-04-21 15:04:50|8940.25|8940.25|8940.02|8940.02|8940.25|8940.25|8940.02|8940.02|0
1619017500000|2021-04-21 15:05:00|8940.1|8940.1|8940.36|8940.36|8940.36|8940.36|8940.02|8940.02|0
1619017510000|2021-04-21 15:05:10|8940.24|8940.24|8942.58|8942.58|8942.58|8942.58|8939.86|8939.86|0
1619017520000|2021-04-21 15:05:20|8942.71|8942.71|8942.69|8942.69|8942.71|8942.71|8942.49|8942.49|0
1619017530000|2021-04-21 15:05:30|8942.75|8942.75|8943.13|8943.13|8943.13|8943.13|8942.69|8942.69|0
1619017540000|2021-04-21 15:05:40|8942.98|8942.98|8942.97|8942.97|8942.98|8942.98|8942.38|8942.38|0
1619017550000|2021-04-21 15:05:50|8942.78|8942.78|8943.49|8943.49|8943.49|8943.49|8942.78|8942.78|0
1619017560000|2021-04-21 15:06:00|8943.32|8943.32|8944.89|8944.89|8946.87|8946.87|8943.09|8943.09|0
1619017570000|2021-04-21 15:06:10|8945.41|8945.41|8945.87|8945.87|8945.87|8945.87|8945.41|8945.41|0
1619017580000|2021-04-21 15:06:20|8946.07|8946.07|8945.76|8945.76|8946.07|8946.07|8945.6|8945.6|0
1619017590000|2021-04-21 15:06:30|8945.55|8945.55|8945.35|8945.35|8945.55|8945.55|8945.19|8945.19|0
1619017600000|2021-04-21 15:06:40|8945.49|8945.49|8945.59|8945.59|8945.59|8945.59|8945.33|8945.33|0
1619017610000|2021-04-21 15:06:50|8946.01|8946.01|8947.01|8947.01|8947.01|8947.01|8945.94|8945.94|0
1619017620000|2021-04-21 15:07:00|8946.94|8946.94|8947.86|8947.86|8947.86|8947.86|8946.94|8946.94|0
1619017630000|2021-04-21 15:07:10|8947.62|8947.62|8947.9|8947.9|8947.9|8947.9|8947.59|8947.59|0
1619017640000|2021-04-21 15:07:20|8948.04|8948.04|8948.14|8948.14|8948.14|8948.14|8947.98|8947.98|0
1619017650000|2021-04-21 15:07:30|8947.96|8947.96|8947.76|8947.76|8947.96|8947.96|8947.68|8947.68|0
1619017660000|2021-04-21 15:07:40|8947.68|8947.68|8946.67|8946.67|8947.74|8947.74|8946.49|8946.49|0
1619017670000|2021-04-21 15:07:50|8946.59|8946.59|8946.19|8946.19|8946.59|8946.59|8946.19|8946.19|0
1619017680000|2021-04-21 15:08:00|8946.11|8946.11|8946.5|8946.5|8946.5|8946.5|8946.04|8946.04|0
1619017690000|2021-04-21 15:08:10|8946.35|8946.35|8946.4|8946.4|8946.49|8946.49|8946.3|8946.3|0
1619017700000|2021-04-21 15:08:20|8946.02|8946.02|8946.08|8946.08|8946.08|8946.08|8946.02|8946.02|0
1619017710000|2021-04-21 15:08:30|8945.87|8945.87|8945.48|8945.48|8945.94|8945.94|8945.48|8945.48|0
1619017720000|2021-04-21 15:08:40|8945.35|8945.35|8943.75|8943.75|8946.29|8946.29|8943.56|8943.56|0
1619017730000|2021-04-21 15:08:50|8943.72|8943.72|8943.02|8943.02|8944.09|8944.09|8943.02|8943.02|0
1619017740000|2021-04-21 15:09:00|8942.41|8942.41|8942.19|8942.19|8942.41|8942.41|8941.34|8941.34|0
1619017750000|2021-04-21 15:09:10|8942.13|8942.13|8941.5|8941.5|8942.13|8942.13|8941.42|8941.42|0
1619017760000|2021-04-21 15:09:20|8941.18|8941.18|8942.29|8942.29|8942.35|8942.35|8941.18|8941.18|0
1619017770000|2021-04-21 15:09:30|8943.14|8943.14|8942.34|8942.34|8943.14|8943.14|8942.34|8942.34|0
1619017780000|2021-04-21 15:09:40|8942.55|8942.55|8942.69|8942.69|8942.69|8942.69|8942.47|8942.47|0
1619017790000|2021-04-21 15:09:50|8942.85|8942.85|8942.54|8942.54|8942.85|8942.85|8942.43|8942.43|0
1619017800000|2021-04-21 15:10:00|8942.61|8942.61|8941.49|8941.49|8942.77|8942.77|8941.49|8941.49|0
1619017810000|2021-04-21 15:10:10|8941.57|8941.57|8941.55|8941.55|8941.57|8941.57|8941.49|8941.49|0
1619017820000|2021-04-21 15:10:20|8941.7|8941.7|8938.29|8938.29|8941.7|8941.7|8938.29|8938.29|0
1619017830000|2021-04-21 15:10:30|8937.7|8937.7|8935.3|8935.3|8937.7|8937.7|8935.3|8935.3|0
1619017840000|2021-04-21 15:10:40|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|8935.38|0
1619017850000|2021-04-21 15:10:50|8935.7|8935.7|8934.78|8934.78|8935.7|8935.7|8934.7|8934.7|0
1619017860000|2021-04-21 15:11:00|8934.7|8934.7|8933.74|8933.74|8934.85|8934.85|8933.74|8933.74|0
1619017870000|2021-04-21 15:11:10|8933.66|8933.66|8933.7|8933.7|8934.21|8934.21|8933.36|8933.36|0
1619017880000|2021-04-21 15:11:20|8933.84|8933.84|8933.65|8933.65|8933.88|8933.88|8933.65|8933.65|0
1619017890000|2021-04-21 15:11:30|8933.74|8933.74|8933.14|8933.14|8933.74|8933.74|8933.01|8933.01|0
1619017900000|2021-04-21 15:11:40|8932.99|8932.99|8932.87|8932.87|8933.07|8933.07|8932.87|8932.87|0
1619017910000|2021-04-21 15:11:50|8933.18|8933.18|8933.11|8933.11|8933.18|8933.18|8933.11|8933.11|0
1619017920000|2021-04-21 15:12:00|8933.26|8933.26|8935.37|8935.37|8935.76|8935.76|8933.26|8933.26|0
1619017930000|2021-04-21 15:12:10|8935.42|8935.42|8934.64|8934.64|8935.42|8935.42|8934.64|8934.64|0
1619017940000|2021-04-21 15:12:20|8934.66|8934.66|8934.67|8934.67|8934.67|8934.67|8934.3|8934.3|0
1619017950000|2021-04-21 15:12:30|8934.78|8934.78|8934.16|8934.16|8935.02|8935.02|8934.16|8934.16|0
1619017960000|2021-04-21 15:12:40|8934.01|8934.01|8933.05|8933.05|8934.01|8934.01|8933.05|8933.05|0
1619017970000|2021-04-21 15:12:50|8932.98|8932.98|8932.56|8932.56|8932.98|8932.98|8932.56|8932.56|0
1619017980000|2021-04-21 15:13:00|8932.25|8932.25|8930.5|8930.5|8932.25|8932.25|8930.34|8930.34|0
1619017990000|2021-04-21 15:13:10|8930.8|8930.8|8930.77|8930.77|8930.8|8930.8|8930.61|8930.61|0
1619018000000|2021-04-21 15:13:20|8930.56|8930.56|8929.32|8929.32|8930.56|8930.56|8929.32|8929.32|0
1619018010000|2021-04-21 15:13:30|8929.19|8929.19|8930.08|8930.08|8930.2|8930.2|8929.19|8929.19|0
1619018020000|2021-04-21 15:13:40|8929.98|8929.98|8929.69|8929.69|8929.98|8929.98|8929.6|8929.6|0
1619018030000|2021-04-21 15:13:50|8929.31|8929.31|8928.52|8928.52|8929.31|8929.31|8928.52|8928.52|0
1619018040000|2021-04-21 15:14:00|8928.45|8928.45|8928.45|8928.45|8928.45|8928.45|8928.45|8928.45|0
1619018050000|2021-04-21 15:14:10|8928.29|8928.29|8927.69|8927.69|8928.29|8928.29|8927.3|8927.3|0
1619018060000|2021-04-21 15:14:20|8927.57|8927.57|8928.01|8928.01|8928.3|8928.3|8927.44|8927.44|0
1619018070000|2021-04-21 15:14:30|8928.07|8928.07|8928.28|8928.28|8928.28|8928.28|8928.07|8928.07|0
1619018080000|2021-04-21 15:14:40|8928.13|8928.13|8926.86|8926.86|8928.23|8928.23|8926.86|8926.86|0
1619018090000|2021-04-21 15:14:50|8926.66|8926.66|8926.65|8926.65|8926.89|8926.89|8926.65|8926.65|0
1619018100000|2021-04-21 15:15:00|8926.57|8926.57|8926.41|8926.41|8926.57|8926.57|8926.32|8926.32|0
1619018110000|2021-04-21 15:15:10|8925.93|8925.93|8927.11|8927.11|8927.11|8927.11|8925.8|8925.8|0
1619018120000|2021-04-21 15:15:20|8927.04|8927.04|8926.37|8926.37|8927.04|8927.04|8926.31|8926.31|0
1619018130000|2021-04-21 15:15:30|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|8926.21|0
1619018140000|2021-04-21 15:15:40|8926.42|8926.42|8926.57|8926.57|8926.72|8926.72|8926.42|8926.42|0
1619018150000|2021-04-21 15:15:50|8926.16|8926.16|8925.34|8925.34|8926.39|8926.39|8925.34|8925.34|0
1619018160000|2021-04-21 15:16:00|8925.61|8925.61|8926.45|8926.45|8926.45|8926.45|8925.34|8925.34|0
1619018170000|2021-04-21 15:16:10|8926.22|8926.22|8926.87|8926.87|8926.87|8926.87|8926.02|8926.02|0
1619018180000|2021-04-21 15:16:20|8926.99|8926.99|8926.62|8926.62|8926.99|8926.99|8926.62|8926.62|0
1619018190000|2021-04-21 15:16:30|8926.87|8926.87|8927.2|8927.2|8927.2|8927.2|8926.87|8926.87|0
1619018200000|2021-04-21 15:16:40|8927.13|8927.13|8926.74|8926.74|8927.26|8927.26|8926.74|8926.74|0
1619018210000|2021-04-21 15:16:50|8926.9|8926.9|8926.08|8926.08|8927.11|8927.11|8925.87|8925.87|0
1619018220000|2021-04-21 15:17:00|8926.01|8926.01|8925.62|8925.62|8926.25|8926.25|8925.62|8925.62|0
1619018230000|2021-04-21 15:17:10|8925.78|8925.78|8925.71|8925.71|8925.78|8925.78|8925.71|8925.71|0
1619018240000|2021-04-21 15:17:20|8925.76|8925.76|8925.8|8925.8|8925.8|8925.8|8925.74|8925.74|0
1619018250000|2021-04-21 15:17:30|8925.87|8925.87|8926.49|8926.49|8926.81|8926.81|8925.87|8925.87|0
1619018260000|2021-04-21 15:17:40|8926.36|8926.36|8926.39|8926.39|8926.63|8926.63|8926.36|8926.36|0
1619018270000|2021-04-21 15:17:50|8926.62|8926.62|8927.2|8927.2|8927.2|8927.2|8926.62|8926.62|0
1619018280000|2021-04-21 15:18:00|8927.29|8927.29|8927.01|8927.01|8927.45|8927.45|8927.01|8927.01|0
1619018290000|2021-04-21 15:18:10|8926.91|8926.91|8927.24|8927.24|8927.35|8927.35|8926.83|8926.83|0
1619018300000|2021-04-21 15:18:20|8926.94|8926.94|8926.64|8926.64|8926.94|8926.94|8926.64|8926.64|0
1619018310000|2021-04-21 15:18:30|8926.47|8926.47|8926.73|8926.73|8926.73|8926.73|8926.47|8926.47|0
1619018320000|2021-04-21 15:18:40|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.29|8926.29|0
1619018330000|2021-04-21 15:18:50|8926.54|8926.54|8925.99|8925.99|8926.54|8926.54|8925.99|8925.99|0
1619018340000|2021-04-21 15:19:00|8925.9|8925.9|8925.98|8925.98|8926.14|8926.14|8925.76|8925.76|0
1619018350000|2021-04-21 15:19:10|8926.06|8926.06|8925.77|8925.77|8926.06|8926.06|8925.77|8925.77|0
1619018360000|2021-04-21 15:19:20|8925.7|8925.7|8924.52|8924.52|8925.7|8925.7|8924.52|8924.52|0
1619018370000|2021-04-21 15:19:30|8924.61|8924.61|8922.74|8922.74|8924.61|8924.61|8922.74|8922.74|0
1619018380000|2021-04-21 15:19:40|8922.94|8922.94|8922.54|8922.54|8922.94|8922.94|8922.54|8922.54|0
1619018390000|2021-04-21 15:19:50|8922.51|8922.51|8922.64|8922.64|8922.71|8922.71|8922.13|8922.13|0
1619018400000|2021-04-21 15:20:00|8922.48|8922.48|8922.69|8922.69|8922.8|8922.8|8922.48|8922.48|0
1619018410000|2021-04-21 15:20:10|8922.37|8922.37|8921.83|8921.83|8922.37|8922.37|8921.83|8921.83|0
1619018420000|2021-04-21 15:20:20|8921.94|8921.94|8922.04|8922.04|8922.35|8922.35|8921.91|8921.91|0
1619018430000|2021-04-21 15:20:30|8921.96|8921.96|8921.22|8921.22|8921.96|8921.96|8921.22|8921.22|0
1619018440000|2021-04-21 15:20:40|8921.31|8921.31|8921.31|8921.31|8921.31|8921.31|8921.07|8921.07|0
1619018450000|2021-04-21 15:20:50|8921.08|8921.08|8921.23|8921.23|8921.77|8921.77|8921.08|8921.08|0
1619018460000|2021-04-21 15:21:00|8921.3|8921.3|8921.2|8921.2|8921.3|8921.3|8920.89|8920.89|0
1619018470000|2021-04-21 15:21:10|8921.5|8921.5|8921.73|8921.73|8922.36|8922.36|8921.5|8921.5|0
1619018480000|2021-04-21 15:21:20|8921.5|8921.5|8920.47|8920.47|8921.5|8921.5|8920.47|8920.47|0
1619018490000|2021-04-21 15:21:30|8920.41|8920.41|8919.39|8919.39|8920.41|8920.41|8919.39|8919.39|0
1619018500000|2021-04-21 15:21:40|8919.31|8919.31|8918.78|8918.78|8919.31|8919.31|8918.78|8918.78|0
1619018510000|2021-04-21 15:21:50|8918.61|8918.61|8918.69|8918.69|8918.75|8918.75|8918.61|8918.61|0
1619018520000|2021-04-21 15:22:00|8918.61|8918.61|8914.84|8914.84|8918.61|8918.61|8914.84|8914.84|0
1619018530000|2021-04-21 15:22:10|8914.99|8914.99|8914.99|8914.99|8915.15|8915.15|8914.83|8914.83|0
1619018540000|2021-04-21 15:22:20|8914.92|8914.92|8914.47|8914.47|8914.92|8914.92|8914.39|8914.39|0
1619018550000|2021-04-21 15:22:30|8914.55|8914.55|8912.14|8912.14|8914.55|8914.55|8910.9|8910.9|0
1619018560000|2021-04-21 15:22:40|8911.98|8911.98|8912.64|8912.64|8912.64|8912.64|8911.98|8911.98|0
1619018570000|2021-04-21 15:22:50|8912.55|8912.55|8912.98|8912.98|8913.13|8913.13|8912.54|8912.54|0
1619018580000|2021-04-21 15:23:00|8913.05|8913.05|8912.41|8912.41|8913.05|8913.05|8912.41|8912.41|0
1619018590000|2021-04-21 15:23:10|8912.52|8912.52|8913.26|8913.26|8913.48|8913.48|8912.39|8912.39|0
1619018600000|2021-04-21 15:23:20|8913.34|8913.34|8913.81|8913.81|8913.91|8913.91|8913.34|8913.34|0
1619018610000|2021-04-21 15:23:30|8913.76|8913.76|8913.74|8913.74|8913.87|8913.87|8913.66|8913.66|0
1619018620000|2021-04-21 15:23:40|8913.61|8913.61|8913.26|8913.26|8913.61|8913.61|8913.26|8913.26|0
1619018630000|2021-04-21 15:23:50|8913.18|8913.18|8912.57|8912.57|8913.21|8913.21|8912.46|8912.46|0
1619018640000|2021-04-21 15:24:00|8912.41|8912.41|8913.3|8913.3|8913.36|8913.36|8911.62|8911.62|0
1619018650000|2021-04-21 15:24:10|8913.22|8913.22|8913.08|8913.08|8913.22|8913.22|8912.83|8912.83|0
1619018660000|2021-04-21 15:24:20|8913.17|8913.17|8913.98|8913.98|8913.98|8913.98|8913.17|8913.17|0
1619018670000|2021-04-21 15:24:30|8913.22|8913.22|8913.18|8913.18|8913.22|8913.22|8913.08|8913.08|0
1619018680000|2021-04-21 15:24:40|8913.34|8913.34|8913.38|8913.38|8913.68|8913.68|8913.21|8913.21|0
1619018690000|2021-04-21 15:24:50|8913.3|8913.3|8913.36|8913.36|8913.57|8913.57|8913.3|8913.3|0
1619018700000|2021-04-21 15:25:00|8913.22|8913.22|8913.28|8913.28|8913.28|8913.28|8913|8913|0
1619018710000|2021-04-21 15:25:10|8913.36|8913.36|8913.06|8913.06|8913.36|8913.36|8912.38|8912.38|0
1619018720000|2021-04-21 15:25:20|8912.83|8912.83|8914.89|8914.89|8915.04|8915.04|8912.83|8912.83|0
1619018730000|2021-04-21 15:25:30|8914.03|8914.03|8914.89|8914.89|8914.89|8914.89|8914.03|8914.03|0
1619018740000|2021-04-21 15:25:40|8914.99|8914.99|8915.16|8915.16|8915.16|8915.16|8914.99|8914.99|0
1619018750000|2021-04-21 15:25:50|8915.02|8915.02|8914.45|8914.45|8915.13|8915.13|8914.45|8914.45|0
1619018760000|2021-04-21 15:26:00|8914.53|8914.53|8914.51|8914.51|8914.59|8914.59|8914.35|8914.35|0
1619018770000|2021-04-21 15:26:10|8914.43|8914.43|8914.11|8914.11|8914.43|8914.43|8914.11|8914.11|0
1619018780000|2021-04-21 15:26:20|8914.02|8914.02|8913.66|8913.66|8914.02|8914.02|8913.66|8913.66|0
1619018790000|2021-04-21 15:26:30|8913.45|8913.45|8912.6|8912.6|8913.46|8913.46|8912.52|8912.52|0
1619018800000|2021-04-21 15:26:40|8912.52|8912.52|8911.97|8911.97|8912.52|8912.52|8911.63|8911.63|0
1619018810000|2021-04-21 15:26:50|8911.89|8911.89|8911.32|8911.32|8912.15|8912.15|8911.32|8911.32|0
1619018820000|2021-04-21 15:27:00|8911.25|8911.25|8908.85|8908.85|8911.25|8911.25|8908.85|8908.85|0
1619018830000|2021-04-21 15:27:10|8908.64|8908.64|8908.93|8908.93|8908.93|8908.93|8908.18|8908.18|0
1619018840000|2021-04-21 15:27:20|8908.87|8908.87|8909.19|8909.19|8909.26|8909.26|8908.32|8908.32|0
1619018850000|2021-04-21 15:27:30|8909.26|8909.26|8908.5|8908.5|8909.34|8909.34|8908.5|8908.5|0
1619018860000|2021-04-21 15:27:40|8908.63|8908.63|8908.99|8908.99|8909|8909|8908.63|8908.63|0
1619018870000|2021-04-21 15:27:50|8908.84|8908.84|8908.75|8908.75|8908.97|8908.97|8908.73|8908.73|0
1619018880000|2021-04-21 15:28:00|8908.44|8908.44|8907.32|8907.32|8908.53|8908.53|8907.32|8907.32|0
1619018890000|2021-04-21 15:28:10|8907.05|8907.05|8907.54|8907.54|8907.54|8907.54|8906.8|8906.8|0
1619018900000|2021-04-21 15:28:20|8907.68|8907.68|8907.48|8907.48|8908.84|8908.84|8907.41|8907.41|0
1619018910000|2021-04-21 15:28:30|8907.32|8907.32|8908.51|8908.51|8908.51|8908.51|8906.88|8906.88|0
1619018920000|2021-04-21 15:28:40|8908.43|8908.43|8909.06|8909.06|8909.12|8909.12|8908.43|8908.43|0
1619018930000|2021-04-21 15:28:50|8908.9|8908.9|8909.51|8909.51|8909.68|8909.68|8908.77|8908.77|0
1619018940000|2021-04-21 15:29:00|8909.44|8909.44|8909.45|8909.45|8909.63|8909.63|8908.29|8908.29|0
1619018950000|2021-04-21 15:29:10|8909.62|8909.62|8909.71|8909.71|8910.03|8910.03|8909.59|8909.59|0
1619018960000|2021-04-21 15:29:20|8910.57|8910.57|8912.07|8912.07|8913.8|8913.8|8910.57|8910.57|0
1619018970000|2021-04-21 15:29:30|8912.92|8912.92|8914.32|8914.32|8914.87|8914.87|8912.92|8912.92|0
1619018980000|2021-04-21 15:29:40|8914.39|8914.39|8914.87|8914.87|8915.99|8915.99|8914.37|8914.37|0
1619018990000|2021-04-21 15:29:50|8914.73|8914.73|8925.3|8925.3|8925.3|8925.3|8914.62|8914.62|0
1619075700000|2021-04-22 07:15:00|9019.67|9019.67|9028.32|9028.32|9028.32|9028.32|9019.36|9019.36|0
1619075710000|2021-04-22 07:15:10|9028.61|9028.61|9026.9|9026.9|9028.81|9028.81|9026.9|9026.9|0
1619075720000|2021-04-22 07:15:20|9027.28|9027.28|9026.06|9026.06|9027.28|9027.28|9026.06|9026.06|0
1619075730000|2021-04-22 07:15:30|9026.14|9026.14|9026.55|9026.55|9027.43|9027.43|9026.14|9026.14|0
1619075740000|2021-04-22 07:15:40|9026.65|9026.65|9026.74|9026.74|9026.96|9026.96|9026.65|9026.65|0
1619075750000|2021-04-22 07:15:50|9026.97|9026.97|9027.24|9027.24|9027.57|9027.57|9026.66|9026.66|0
1619075760000|2021-04-22 07:16:00|9026.97|9026.97|9027.11|9027.11|9027.11|9027.11|9026.97|9026.97|0
1619075770000|2021-04-22 07:16:10|9026.66|9026.66|9027.19|9027.19|9027.39|9027.39|9026.57|9026.57|0
1619075780000|2021-04-22 07:16:20|9027.38|9027.38|9032.04|9032.04|9032.04|9032.04|9027.38|9027.38|0
1619075790000|2021-04-22 07:16:30|9032.27|9032.27|9032.59|9032.59|9032.59|9032.59|9032.27|9032.27|0
1619075800000|2021-04-22 07:16:40|9038.58|9038.58|9038.71|9038.71|9038.71|9038.71|9038.31|9038.31|0
1619075810000|2021-04-22 07:16:50|9039.02|9039.02|9042.97|9042.97|9043.33|9043.33|9039.02|9039.02|0
1619075820000|2021-04-22 07:17:00|9043.52|9043.52|9044.23|9044.23|9044.8|9044.8|9043.44|9043.44|0
1619075830000|2021-04-22 07:17:10|9044.49|9044.49|9044.26|9044.26|9044.73|9044.73|9044.18|9044.18|0
1619075840000|2021-04-22 07:17:20|9044.32|9044.32|9041.64|9041.64|9044.32|9044.32|9041.64|9041.64|0
1619075850000|2021-04-22 07:17:30|9042.09|9042.09|9040.38|9040.38|9042.09|9042.09|9040.38|9040.38|0
1619075860000|2021-04-22 07:17:40|9039.54|9039.54|9040.44|9040.44|9040.44|9040.44|9039.41|9039.41|0
1619075870000|2021-04-22 07:17:50|9040.31|9040.31|9041.9|9041.9|9041.9|9041.9|9040.19|9040.19|0
1619075880000|2021-04-22 07:18:00|9042.22|9042.22|9043.12|9043.12|9043.12|9043.12|9042.22|9042.22|0
1619075890000|2021-04-22 07:18:10|9042.8|9042.8|9043.05|9043.05|9043.05|9043.05|9042.72|9042.72|0
1619075900000|2021-04-22 07:18:20|9042.43|9042.43|9043.54|9043.54|9043.54|9043.54|9042.43|9042.43|0
1619075910000|2021-04-22 07:18:30|9043.85|9043.85|9044.28|9044.28|9044.28|9044.28|9043.81|9043.81|0
1619075920000|2021-04-22 07:18:40|9043.87|9043.87|9044.76|9044.76|9044.76|9044.76|9043.8|9043.8|0
1619075930000|2021-04-22 07:18:50|9044.21|9044.21|9043.79|9043.79|9044.21|9044.21|9043.63|9043.63|0
1619075940000|2021-04-22 07:19:00|9044.02|9044.02|9043.7|9043.7|9044.02|9044.02|9043.7|9043.7|0
1619075950000|2021-04-22 07:19:10|9043.4|9043.4|9042.46|9042.46|9043.4|9043.4|9042.46|9042.46|0
1619075960000|2021-04-22 07:19:20|9041.55|9041.55|9041.02|9041.02|9041.55|9041.55|9040.69|9040.69|0
1619075970000|2021-04-22 07:19:30|9040.72|9040.72|9041.77|9041.77|9041.77|9041.77|9040.72|9040.72|0
1619075980000|2021-04-22 07:19:40|9042.26|9042.26|9041.86|9041.86|9042.32|9042.32|9041.46|9041.46|0
1619075990000|2021-04-22 07:19:50|9042.4|9042.4|9043.39|9043.39|9043.39|9043.39|9042.4|9042.4|0
1619076000000|2021-04-22 07:20:00|9043.52|9043.52|9044.88|9044.88|9044.88|9044.88|9043.52|9043.52|0
1619076010000|2021-04-22 07:20:10|9044.64|9044.64|9044.23|9044.23|9044.64|9044.64|9043.45|9043.45|0
1619076020000|2021-04-22 07:20:20|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|9043.63|0
1619076030000|2021-04-22 07:20:30|9043.71|9043.71|9043.86|9043.86|9043.86|9043.86|9043.71|9043.71|0
1619076040000|2021-04-22 07:20:40|9043.55|9043.55|9044.25|9044.25|9044.25|9044.25|9043.48|9043.48|0
1619076050000|2021-04-22 07:20:50|9044.7|9044.7|9043.09|9043.09|9044.7|9044.7|9043.09|9043.09|0
1619076060000|2021-04-22 07:21:00|9042.48|9042.48|9041.24|9041.24|9042.48|9042.48|9040.94|9040.94|0
1619076070000|2021-04-22 07:21:10|9041.16|9041.16|9040.17|9040.17|9041.16|9041.16|9038.79|9038.79|0
1619076080000|2021-04-22 07:21:20|9039.31|9039.31|9041.87|9041.87|9041.87|9041.87|9039.09|9039.09|0
1619076090000|2021-04-22 07:21:30|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|0
1619076100000|2021-04-22 07:21:40|9042.65|9042.65|9042.73|9042.73|9042.73|9042.73|9042.49|9042.49|0
1619076110000|2021-04-22 07:21:50|9041.87|9041.87|9042.21|9042.21|9042.84|9042.84|9041.87|9041.87|0
1619076120000|2021-04-22 07:22:00|9042.09|9042.09|9042.55|9042.55|9042.55|9042.55|9042.09|9042.09|0
1619076130000|2021-04-22 07:22:10|9043.16|9043.16|9043.48|9043.48|9044.44|9044.44|9043.16|9043.16|0
1619076140000|2021-04-22 07:22:20|9043.8|9043.8|9043.37|9043.37|9043.8|9043.8|9043.03|9043.03|0
1619076150000|2021-04-22 07:22:30|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|9043.6|0
1619076160000|2021-04-22 07:22:40|9043.74|9043.74|9043.34|9043.34|9043.97|9043.97|9043.34|9043.34|0
1619076170000|2021-04-22 07:22:50|9043.18|9043.18|9043.42|9043.42|9043.42|9043.42|9043.18|9043.18|0
1619076180000|2021-04-22 07:23:00|9043.21|9043.21|9041.95|9041.95|9043.21|9043.21|9041.33|9041.33|0
1619076190000|2021-04-22 07:23:10|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|0
1619076200000|2021-04-22 07:23:20|9040.47|9040.47|9040.69|9040.69|9040.94|9040.94|9040.47|9040.47|0
1619076210000|2021-04-22 07:23:30|9040.63|9040.63|9040.71|9040.71|9040.71|9040.71|9040.63|9040.63|0
1619076220000|2021-04-22 07:23:40|9040.51|9040.51|9040.72|9040.72|9040.72|9040.72|9040.42|9040.42|0
1619076230000|2021-04-22 07:23:50|9041.06|9041.06|9039.75|9039.75|9041.06|9041.06|9039.75|9039.75|0
1619076240000|2021-04-22 07:24:00|9039.42|9039.42|9039.66|9039.66|9039.66|9039.66|9038.69|9038.69|0
1619076250000|2021-04-22 07:24:10|9039.55|9039.55|9039.08|9039.08|9039.55|9039.55|9039.01|9039.01|0
1619076260000|2021-04-22 07:24:20|9039.69|9039.69|9040.73|9040.73|9040.73|9040.73|9039.49|9039.49|0
1619076270000|2021-04-22 07:24:30|9041.12|9041.12|9042.62|9042.62|9042.7|9042.7|9041.12|9041.12|0
1619076280000|2021-04-22 07:24:40|9042.77|9042.77|9043.03|9043.03|9043.03|9043.03|9042.77|9042.77|0
1619076290000|2021-04-22 07:24:50|9043|9043|9042.51|9042.51|9043.15|9043.15|9042.51|9042.51|0
1619076300000|2021-04-22 07:25:00|9042.85|9042.85|9043.55|9043.55|9043.55|9043.55|9042.76|9042.76|0
1619076310000|2021-04-22 07:25:10|9043.63|9043.63|9043.89|9043.89|9043.89|9043.89|9043.63|9043.63|0
1619076320000|2021-04-22 07:25:20|9043.81|9043.81|9044.09|9044.09|9044.09|9044.09|9043.81|9043.81|0
1619076330000|2021-04-22 07:25:30|9045.18|9045.18|9045.53|9045.53|9045.55|9045.55|9045.06|9045.06|0
1619076340000|2021-04-22 07:25:40|9044.75|9044.75|9044.44|9044.44|9044.75|9044.75|9044.44|9044.44|0
1619076350000|2021-04-22 07:25:50|9044.17|9044.17|9043.49|9043.49|9044.17|9044.17|9043.49|9043.49|0
1619076360000|2021-04-22 07:26:00|9043.56|9043.56|9042.79|9042.79|9043.56|9043.56|9042.79|9042.79|0
1619076370000|2021-04-22 07:26:10|9042.41|9042.41|9042.33|9042.33|9042.41|9042.41|9042.33|9042.33|0
1619076380000|2021-04-22 07:26:20|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|9042.49|0
1619076390000|2021-04-22 07:26:30|9040.67|9040.67|9040.1|9040.1|9040.94|9040.94|9040.1|9040.1|0
1619076400000|2021-04-22 07:26:40|9039.96|9039.96|9038.75|9038.75|9039.96|9039.96|9038.75|9038.75|0
1619076410000|2021-04-22 07:26:50|9037.87|9037.87|9038.36|9038.36|9038.55|9038.55|9037.87|9037.87|0
1619076420000|2021-04-22 07:27:00|9037.52|9037.52|9038.18|9038.18|9038.18|9038.18|9037.42|9037.42|0
1619076430000|2021-04-22 07:27:10|9038.66|9038.66|9037.68|9037.68|9038.66|9038.66|9037.38|9037.38|0
1619076440000|2021-04-22 07:27:20|9038.16|9038.16|9038.15|9038.15|9038.16|9038.16|9036.06|9036.06|0
1619076450000|2021-04-22 07:27:30|9038.11|9038.11|9038.81|9038.81|9039.08|9039.08|9037.84|9037.84|0
1619076460000|2021-04-22 07:27:40|9039.1|9039.1|9039.26|9039.26|9039.26|9039.26|9039.1|9039.1|0
1619076470000|2021-04-22 07:27:50|9038.87|9038.87|9035.94|9035.94|9039.07|9039.07|9035.54|9035.54|0
1619076480000|2021-04-22 07:28:00|9034.93|9034.93|9033.74|9033.74|9035.27|9035.27|9033.74|9033.74|0
1619076490000|2021-04-22 07:28:10|9033.43|9033.43|9032.97|9032.97|9033.43|9033.43|9032.31|9032.31|0
1619076500000|2021-04-22 07:28:20|9032.51|9032.51|9031.73|9031.73|9032.95|9032.95|9031.73|9031.73|0
1619076510000|2021-04-22 07:28:30|9031.65|9031.65|9032.05|9032.05|9032.05|9032.05|9031.65|9031.65|0
1619076520000|2021-04-22 07:28:40|9032.52|9032.52|9032.29|9032.29|9032.52|9032.52|9032.25|9032.25|0
1619076530000|2021-04-22 07:28:50|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|0
1619076540000|2021-04-22 07:29:00|9032.29|9032.29|9030.66|9030.66|9032.29|9032.29|9030.66|9030.66|0
1619076550000|2021-04-22 07:29:10|9030.43|9030.43|9032.99|9032.99|9033.08|9033.08|9030.22|9030.22|0
1619076560000|2021-04-22 07:29:20|9032.68|9032.68|9030.92|9030.92|9032.79|9032.79|9030.67|9030.67|0
1619076570000|2021-04-22 07:29:30|9031.23|9031.23|9032.25|9032.25|9032.25|9032.25|9031.23|9031.23|0
1619076580000|2021-04-22 07:29:40|9031.95|9031.95|9032.64|9032.64|9032.64|9032.64|9031.95|9031.95|0
1619076590000|2021-04-22 07:29:50|9032.48|9032.48|9033.16|9033.16|9033.16|9033.16|9032.48|9032.48|0
1619076600000|2021-04-22 07:30:00|9034.01|9034.01|9032.33|9032.33|9034.01|9034.01|9032.28|9032.28|0
1619076610000|2021-04-22 07:30:10|9032.08|9032.08|9028.23|9028.23|9032.08|9032.08|9027.88|9027.88|0
1619076620000|2021-04-22 07:30:20|9027.89|9027.89|9026.56|9026.56|9027.89|9027.89|9026.56|9026.56|0
1619076630000|2021-04-22 07:30:30|9026.26|9026.26|9025.08|9025.08|9026.26|9026.26|9024.98|9024.98|0
1619076640000|2021-04-22 07:30:40|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|9024.94|0
1619076650000|2021-04-22 07:30:50|9024.56|9024.56|9023.43|9023.43|9024.56|9024.56|9023.19|9023.19|0
1619076660000|2021-04-22 07:31:00|9023.49|9023.49|9022.62|9022.62|9023.49|9023.49|9022.62|9022.62|0
1619076670000|2021-04-22 07:31:10|9021.76|9021.76|9020.86|9020.86|9021.76|9021.76|9020.86|9020.86|0
1619076680000|2021-04-22 07:31:20|9021.24|9021.24|9021.1|9021.1|9021.24|9021.24|9021.1|9021.1|0
1619076690000|2021-04-22 07:31:30|9020.4|9020.4|9017.24|9017.24|9020.4|9020.4|9017.24|9017.24|0
1619076700000|2021-04-22 07:31:40|9016.45|9016.45|9015.81|9015.81|9016.59|9016.59|9015.13|9015.13|0
1619076710000|2021-04-22 07:31:50|9015.69|9015.69|9014.82|9014.82|9015.69|9015.69|9014.67|9014.67|0
1619076720000|2021-04-22 07:32:00|9013.75|9013.75|9016.25|9016.25|9016.25|9016.25|9013.75|9013.75|0
1619076730000|2021-04-22 07:32:10|9016.12|9016.12|9012.89|9012.89|9016.12|9016.12|9012.89|9012.89|0
1619076740000|2021-04-22 07:32:20|9013.8|9013.8|9013.4|9013.4|9014.01|9014.01|9013.4|9013.4|0
1619076750000|2021-04-22 07:32:30|9013.2|9013.2|9013.18|9013.18|9013.42|9013.42|9013.18|9013.18|0
1619076760000|2021-04-22 07:32:40|9013.3|9013.3|9016.94|9016.94|9017.02|9017.02|9013.3|9013.3|0
1619076770000|2021-04-22 07:32:50|9017.24|9017.24|9015.15|9015.15|9017.24|9017.24|9015.15|9015.15|0
1619076780000|2021-04-22 07:33:00|9014.82|9014.82|9012.35|9012.35|9014.82|9014.82|9012.35|9012.35|0
1619076790000|2021-04-22 07:33:10|9012.54|9012.54|9011.27|9011.27|9012.54|9012.54|9011.06|9011.06|0
1619076800000|2021-04-22 07:33:20|9011.66|9011.66|9010.68|9010.68|9011.83|9011.83|9010.68|9010.68|0
1619076810000|2021-04-22 07:33:30|9010.89|9010.89|9011.1|9011.1|9011.1|9011.1|9010.89|9010.89|0
1619076820000|2021-04-22 07:33:40|9010.37|9010.37|9010.99|9010.99|9010.99|9010.99|9010.37|9010.37|0
1619076830000|2021-04-22 07:33:50|9011.16|9011.16|9008.84|9008.84|9011.16|9011.16|9008.77|9008.77|0
1619076840000|2021-04-22 07:34:00|9008.65|9008.65|9007.26|9007.26|9008.65|9008.65|9007.14|9007.14|0
1619076850000|2021-04-22 07:34:10|9006.05|9006.05|9005.32|9005.32|9006.11|9006.11|9004.94|9004.94|0
1619076860000|2021-04-22 07:34:20|9004.86|9004.86|9005.27|9005.27|9005.3|9005.3|9004.86|9004.86|0
1619076870000|2021-04-22 07:34:30|9004.67|9004.67|9002.1|9002.1|9004.67|9004.67|9002.1|9002.1|0
1619076880000|2021-04-22 07:34:40|9002.23|9002.23|9002.66|9002.66|9002.66|9002.66|9002.14|9002.14|0
1619076890000|2021-04-22 07:34:50|9002.8|9002.8|9002.97|9002.97|9004.04|9004.04|9002.8|9002.8|0
1619076900000|2021-04-22 07:35:00|9002.19|9002.19|9002.67|9002.67|9002.67|9002.67|9001.85|9001.85|0
1619076910000|2021-04-22 07:35:10|9004.38|9004.38|9004.59|9004.59|9004.59|9004.59|9004.36|9004.36|0
1619076920000|2021-04-22 07:35:20|9004.67|9004.67|9004.14|9004.14|9004.67|9004.67|9003.76|9003.76|0
1619076930000|2021-04-22 07:35:30|9003.84|9003.84|8998.48|8998.48|9003.84|9003.84|8998.24|8998.24|0
1619076940000|2021-04-22 07:35:40|8998.44|8998.44|8998.9|8998.9|8999.14|8999.14|8998.44|8998.44|0
1619076950000|2021-04-22 07:35:50|8999.06|8999.06|8999.52|8999.52|8999.52|8999.52|8999.06|8999.06|0
1619076960000|2021-04-22 07:36:00|8999.56|8999.56|8998.15|8998.15|8999.56|8999.56|8998.1|8998.1|0
1619076970000|2021-04-22 07:36:10|8998.54|8998.54|8999.11|8999.11|8999.18|8999.18|8998.38|8998.38|0
1619076980000|2021-04-22 07:36:20|8999.25|8999.25|8996.3|8996.3|8999.25|8999.25|8996.3|8996.3|0
1619076990000|2021-04-22 07:36:30|8996.14|8996.14|8996.21|8996.21|8996.21|8996.21|8996.14|8996.14|0
1619077000000|2021-04-22 07:36:40|8995.99|8995.99|8991.96|8991.96|8995.99|8995.99|8991.96|8991.96|0
1619077010000|2021-04-22 07:36:50|8991.77|8991.77|8988.86|8988.86|8991.77|8991.77|8988.86|8988.86|0
1619077020000|2021-04-22 07:37:00|8988.48|8988.48|8985.64|8985.64|8988.48|8988.48|8985.64|8985.64|0
1619077030000|2021-04-22 07:37:10|8985.83|8985.83|8986.13|8986.13|8987.29|8987.29|8985.22|8985.22|0
1619077040000|2021-04-22 07:37:20|8985.27|8985.27|8985.61|8985.61|8985.61|8985.61|8985.22|8985.22|0
1619077050000|2021-04-22 07:37:30|8985.53|8985.53|8985.51|8985.51|8985.59|8985.59|8984.62|8984.62|0
1619077060000|2021-04-22 07:37:40|8984.66|8984.66|8984.12|8984.12|8984.66|8984.66|8984.12|8984.12|0
1619077070000|2021-04-22 07:37:50|8984.29|8984.29|8982.82|8982.82|8984.59|8984.59|8982.26|8982.26|0
1619077080000|2021-04-22 07:38:00|8982.36|8982.36|8974.9|8974.9|8982.36|8982.36|8974.9|8974.9|0
1619077090000|2021-04-22 07:38:10|8974.6|8974.6|8974.15|8974.15|8974.6|8974.6|8973.69|8973.69|0
1619077100000|2021-04-22 07:38:20|8974.23|8974.23|8974.93|8974.93|8974.93|8974.93|8974.23|8974.23|0
1619077110000|2021-04-22 07:38:30|8974.02|8974.02|8973.64|8973.64|8974.1|8974.1|8973.51|8973.51|0
1619077120000|2021-04-22 07:38:40|8973.91|8973.91|8974.29|8974.29|8974.31|8974.31|8973.91|8973.91|0
1619077130000|2021-04-22 07:38:50|8975.18|8975.18|8975.59|8975.59|8975.84|8975.84|8975.18|8975.18|0
1619077140000|2021-04-22 07:39:00|8974.74|8974.74|8974.76|8974.76|8974.76|8974.76|8974.74|8974.74|0
1619077150000|2021-04-22 07:39:10|8974.69|8974.69|8972.14|8972.14|8974.69|8974.69|8972.14|8972.14|0
1619077160000|2021-04-22 07:39:20|8974.7|8974.7|8973.03|8973.03|8974.7|8974.7|8972.76|8972.76|0
1619077170000|2021-04-22 07:39:30|8973.52|8973.52|8974.32|8974.32|8974.32|8974.32|8973.52|8973.52|0
1619077180000|2021-04-22 07:39:40|8974.4|8974.4|8974.29|8974.29|8974.4|8974.4|8972.58|8972.58|0
1619077190000|2021-04-22 07:39:50|8974.9|8974.9|8976.2|8976.2|8976.2|8976.2|8974.9|8974.9|0
1619077200000|2021-04-22 07:40:00|8975.61|8975.61|8972.87|8972.87|8975.86|8975.86|8972.87|8972.87|0
1619077210000|2021-04-22 07:40:10|8972.76|8972.76|8971.52|8971.52|8972.76|8972.76|8971.52|8971.52|0
1619077220000|2021-04-22 07:40:20|8971.11|8971.11|8968.16|8968.16|8971.11|8971.11|8968|8968|0
1619077230000|2021-04-22 07:40:30|8968.08|8968.08|8968.24|8968.24|8968.24|8968.24|8967.75|8967.75|0
1619077240000|2021-04-22 07:40:40|8968.47|8968.47|8968.96|8968.96|8969.09|8969.09|8968.18|8968.18|0
1619077250000|2021-04-22 07:40:50|8968.82|8968.82|8966.98|8966.98|8969.44|8969.44|8966.98|8966.98|0
1619077260000|2021-04-22 07:41:00|8967.11|8967.11|8967.08|8967.08|8967.11|8967.11|8966.4|8966.4|0
1619077270000|2021-04-22 07:41:10|8966.76|8966.76|8965.35|8965.35|8966.76|8966.76|8965.35|8965.35|0
1619077280000|2021-04-22 07:41:20|8965.96|8965.96|8965.78|8965.78|8965.96|8965.96|8965.45|8965.45|0
1619077290000|2021-04-22 07:41:30|8965.94|8965.94|8966.65|8966.65|8967.27|8967.27|8965.94|8965.94|0
1619077300000|2021-04-22 07:41:40|8966.88|8966.88|8968.58|8968.58|8968.65|8968.65|8966.88|8966.88|0
1619077310000|2021-04-22 07:41:50|8969.49|8969.49|8969.2|8969.2|8969.62|8969.62|8969.2|8969.2|0
1619077320000|2021-04-22 07:42:00|8968.91|8968.91|8968.5|8968.5|8968.91|8968.91|8968.5|8968.5|0
1619077330000|2021-04-22 07:42:10|8968.2|8968.2|8968.68|8968.68|8968.8|8968.8|8968.2|8968.2|0
1619077340000|2021-04-22 07:42:20|8968.51|8968.51|8968.3|8968.3|8968.68|8968.68|8968.3|8968.3|0
1619077350000|2021-04-22 07:42:30|8968.22|8968.22|8968.01|8968.01|8968.45|8968.45|8968.01|8968.01|0
1619077360000|2021-04-22 07:42:40|8967.79|8967.79|8968.25|8968.25|8968.25|8968.25|8967.41|8967.41|0
1619077370000|2021-04-22 07:42:50|8968.92|8968.92|8970.02|8970.02|8970.02|8970.02|8968.81|8968.81|0
1619077380000|2021-04-22 07:43:00|8969.87|8969.87|8968.09|8968.09|8969.87|8969.87|8967.79|8967.79|0
1619077390000|2021-04-22 07:43:10|8967.99|8967.99|8968.07|8968.07|8968.07|8968.07|8967.99|8967.99|0
1619077400000|2021-04-22 07:43:20|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|8968.23|0
1619077410000|2021-04-22 07:43:30|8968.84|8968.84|8969.29|8969.29|8969.29|8969.29|8968.68|8968.68|0
1619077420000|2021-04-22 07:43:40|8969.2|8969.2|8968.34|8968.34|8969.2|8969.2|8968.34|8968.34|0
1619077430000|2021-04-22 07:43:50|8968.4|8968.4|8967.78|8967.78|8968.4|8968.4|8966.58|8966.58|0
1619077440000|2021-04-22 07:44:00|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|8967.63|0
1619077450000|2021-04-22 07:44:10|8967.02|8967.02|8965.96|8965.96|8967.02|8967.02|8965.96|8965.96|0
1619077460000|2021-04-22 07:44:20|8966.07|8966.07|8967.01|8967.01|8967.01|8967.01|8966.07|8966.07|0
1619077470000|2021-04-22 07:44:30|8966.46|8966.46|8966.46|8966.46|8966.46|8966.46|8966.46|8966.46|0
1619077480000|2021-04-22 07:44:40|8967.37|8967.37|8968.43|8968.43|8968.43|8968.43|8967.37|8967.37|0
1619077490000|2021-04-22 07:44:50|8968.73|8968.73|8971.04|8971.04|8971.04|8971.04|8968.73|8968.73|0
1619077500000|2021-04-22 07:45:00|8971.11|8971.11|8973.16|8973.16|8973.16|8973.16|8970.7|8970.7|0
1619077510000|2021-04-22 07:45:10|8973.55|8973.55|8973.67|8973.67|8974.4|8974.4|8973.23|8973.23|0
1619077520000|2021-04-22 07:45:20|8973.81|8973.81|8973.81|8973.81|8973.81|8973.81|8973.64|8973.64|0
1619077530000|2021-04-22 07:45:30|8973.71|8973.71|8970.14|8970.14|8973.71|8973.71|8970.14|8970.14|0
1619077540000|2021-04-22 07:45:40|8971.05|8971.05|8971.19|8971.19|8971.19|8971.19|8971.05|8971.05|0
1619077550000|2021-04-22 07:45:50|8970.79|8970.79|8970.33|8970.33|8970.79|8970.79|8970.33|8970.33|0
1619077560000|2021-04-22 07:46:00|8969.87|8969.87|8969.3|8969.3|8969.87|8969.87|8969.15|8969.15|0
1619077570000|2021-04-22 07:46:10|8969.46|8969.46|8969.72|8969.72|8969.84|8969.84|8969.46|8969.46|0
1619077580000|2021-04-22 07:46:20|8969.66|8969.66|8970.61|8970.61|8970.61|8970.61|8969.66|8969.66|0
1619077590000|2021-04-22 07:46:30|8970.67|8970.67|8971.94|8971.94|8972.06|8972.06|8970.67|8970.67|0
1619077600000|2021-04-22 07:46:40|8971.73|8971.73|8972.22|8972.22|8972.22|8972.22|8971.57|8971.57|0
1619077610000|2021-04-22 07:46:50|8973.2|8973.2|8975.24|8975.24|8975.99|8975.99|8973.2|8973.2|0
1619077620000|2021-04-22 07:47:00|8975.32|8975.32|8975.77|8975.77|8975.77|8975.77|8975.32|8975.32|0
1619077630000|2021-04-22 07:47:10|8976.16|8976.16|8978.38|8978.38|8978.38|8978.38|8976.16|8976.16|0
1619077640000|2021-04-22 07:47:20|8978.22|8978.22|8978.51|8978.51|8978.51|8978.51|8978.22|8978.22|0
1619077650000|2021-04-22 07:47:30|8978.66|8978.66|8982.05|8982.05|8982.05|8982.05|8978.66|8978.66|0
1619077660000|2021-04-22 07:47:40|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|0
1619077670000|2021-04-22 07:47:50|8982.23|8982.23|8981.91|8981.91|8982.23|8982.23|8981.52|8981.52|0
1619077680000|2021-04-22 07:48:00|8982.77|8982.77|8979.77|8979.77|8982.77|8982.77|8979.77|8979.77|0
1619077690000|2021-04-22 07:48:10|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|8979.56|0
1619077700000|2021-04-22 07:48:20|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|8979.27|0
1619077710000|2021-04-22 07:48:30|8979.41|8979.41|8979.72|8979.72|8979.76|8979.76|8979.16|8979.16|0
1619077720000|2021-04-22 07:48:40|8979.67|8979.67|8979.59|8979.59|8979.82|8979.82|8979.59|8979.59|0
1619077730000|2021-04-22 07:48:50|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|8979.38|0
1619077740000|2021-04-22 07:49:00|8978.99|8978.99|8978.15|8978.15|8978.99|8978.99|8977.79|8977.79|0
1619077750000|2021-04-22 07:49:10|8978.37|8978.37|8978.91|8978.91|8979.36|8979.36|8978.37|8978.37|0
1619077760000|2021-04-22 07:49:20|8979.21|8979.21|8978.91|8978.91|8979.46|8979.46|8978.61|8978.61|0
1619077770000|2021-04-22 07:49:30|8978.64|8978.64|8979.57|8979.57|8979.57|8979.57|8978.64|8978.64|0
1619077790000|2021-04-22 07:49:50|8981.28|8981.28|8980.89|8980.89|8981.28|8981.28|8980.89|8980.89|0
1619077800000|2021-04-22 07:50:00|8980.79|8980.79|8981.69|8981.69|8981.72|8981.72|8980.79|8980.79|0
1619077810000|2021-04-22 07:50:10|8981.92|8981.92|8980.63|8980.63|8981.95|8981.95|8980.63|8980.63|0
1619077820000|2021-04-22 07:50:20|8980.33|8980.33|8980.33|8980.33|8980.33|8980.33|8980.33|8980.33|0
1619077830000|2021-04-22 07:50:30|8980.1|8980.1|8979.01|8979.01|8980.49|8980.49|8978.24|8978.24|0
1619077840000|2021-04-22 07:50:40|8979.87|8979.87|8981.4|8981.4|8981.4|8981.4|8979.64|8979.64|0
1619077860000|2021-04-22 07:51:00|8981.63|8981.63|8982.54|8982.54|8982.54|8982.54|8981.48|8981.48|0
1619077870000|2021-04-22 07:51:10|8982.84|8982.84|8982.88|8982.88|8982.88|8982.88|8982.38|8982.38|0
1619077880000|2021-04-22 07:51:20|8983.49|8983.49|8986.84|8986.84|8986.84|8986.84|8983.49|8983.49|0
1619077890000|2021-04-22 07:51:30|8986.92|8986.92|8988.81|8988.81|8988.81|8988.81|8986.71|8986.71|0
1619077900000|2021-04-22 07:51:40|8989.08|8989.08|8989.42|8989.42|8989.84|8989.84|8989.08|8989.08|0
1619077910000|2021-04-22 07:51:50|8988.93|8988.93|8990.53|8990.53|8990.53|8990.53|8988.93|8988.93|0
1619077940000|2021-04-22 07:52:20|8990.91|8990.91|8990.79|8990.79|8991.17|8991.17|8990.79|8990.79|0
1619077950000|2021-04-22 07:52:30|8990.67|8990.67|8989.67|8989.67|8990.67|8990.67|8989.59|8989.59|0
1619077960000|2021-04-22 07:52:40|8989.36|8989.36|8989.42|8989.42|8989.57|8989.57|8989.36|8989.36|0
1619077970000|2021-04-22 07:52:50|8989.65|8989.65|8988.98|8988.98|8989.65|8989.65|8988.98|8988.98|0
1619077980000|2021-04-22 07:53:00|8989.29|8989.29|8989.02|8989.02|8989.29|8989.29|8989.02|8989.02|0
1619077990000|2021-04-22 07:53:10|8989.08|8989.08|8989.28|8989.28|8989.34|8989.34|8988.61|8988.61|0
1619078010000|2021-04-22 07:53:30|8988.76|8988.76|8987.69|8987.69|8988.76|8988.76|8987.69|8987.69|0
1619078020000|2021-04-22 07:53:40|8987.39|8987.39|8986.54|8986.54|8987.39|8987.39|8986.54|8986.54|0
1619078030000|2021-04-22 07:53:50|8986.22|8986.22|8985.32|8985.32|8986.22|8986.22|8985.32|8985.32|0
1619078040000|2021-04-22 07:54:00|8985.01|8985.01|8984.79|8984.79|8985.01|8985.01|8984.79|8984.79|0
1619078050000|2021-04-22 07:54:10|8984.56|8984.56|8984.86|8984.86|8984.86|8984.86|8984.56|8984.56|0
1619078060000|2021-04-22 07:54:20|8984.23|8984.23|8983.52|8983.52|8984.23|8984.23|8983.52|8983.52|0
1619078070000|2021-04-22 07:54:30|8982.67|8982.67|8982.93|8982.93|8982.93|8982.93|8982.35|8982.35|0
1619078080000|2021-04-22 07:54:40|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|8982.44|0
1619078090000|2021-04-22 07:54:50|8982.66|8982.66|8982.2|8982.2|8982.66|8982.66|8982.2|8982.2|0
1619078100000|2021-04-22 07:55:00|8983.11|8983.11|8983.02|8983.02|8983.32|8983.32|8983.02|8983.02|0
1619078110000|2021-04-22 07:55:10|8982.63|8982.63|8984.4|8984.4|8984.4|8984.4|8982.43|8982.43|0
1619078120000|2021-04-22 07:55:20|8984.7|8984.7|8985.64|8985.64|8985.64|8985.64|8984.4|8984.4|0
1619078130000|2021-04-22 07:55:30|8985.71|8985.71|8985.6|8985.6|8985.71|8985.71|8985.6|8985.6|0
1619078140000|2021-04-22 07:55:40|8985.44|8985.44|8986.23|8986.23|8986.23|8986.23|8985.44|8985.44|0
1619078150000|2021-04-22 07:55:50|8986.43|8986.43|8986.5|8986.5|8986.5|8986.5|8986.43|8986.43|0
1619078160000|2021-04-22 07:56:00|8986.59|8986.59|8988.52|8988.52|8988.6|8988.6|8986.59|8986.59|0
1619078170000|2021-04-22 07:56:10|8988.27|8988.27|8989.61|8989.61|8989.83|8989.83|8988.27|8988.27|0
1619078180000|2021-04-22 07:56:20|8989.29|8989.29|8989.16|8989.16|8989.29|8989.29|8988.93|8988.93|0
1619078190000|2021-04-22 07:56:30|8988.94|8988.94|8989.78|8989.78|8989.78|8989.78|8988.88|8988.88|0
1619078200000|2021-04-22 07:56:40|8989.86|8989.86|8990.41|8990.41|8990.41|8990.41|8989.79|8989.79|0
1619078210000|2021-04-22 07:56:50|8989.35|8989.35|8989.43|8989.43|8989.43|8989.43|8989.35|8989.35|0
1619078220000|2021-04-22 07:57:00|8989.27|8989.27|8988.86|8988.86|8989.27|8989.27|8988.86|8988.86|0
1619078230000|2021-04-22 07:57:10|8989|8989|8989|8989|8989|8989|8989|8989|0
1619078240000|2021-04-22 07:57:20|8988.38|8988.38|8988.24|8988.24|8988.38|8988.38|8988.24|8988.24|0
1619078250000|2021-04-22 07:57:30|8988.11|8988.11|8988.11|8988.11|8988.11|8988.11|8988.11|8988.11|0
1619078260000|2021-04-22 07:57:40|8987.26|8987.26|8987.26|8987.26|8987.26|8987.26|8986.95|8986.95|0
1619078270000|2021-04-22 07:57:50|8987.42|8987.42|8987.62|8987.62|8987.69|8987.69|8987.42|8987.42|0
1619078280000|2021-04-22 07:58:00|8987.24|8987.24|8985.13|8985.13|8987.5|8987.5|8985.13|8985.13|0
1619078290000|2021-04-22 07:58:10|8985.26|8985.26|8985.97|8985.97|8986.16|8986.16|8985.26|8985.26|0
1619078300000|2021-04-22 07:58:20|8986.83|8986.83|8986.39|8986.39|8986.83|8986.83|8986.39|8986.39|0
1619078310000|2021-04-22 07:58:30|8986.21|8986.21|8985.3|8985.3|8986.21|8986.21|8985.3|8985.3|0
1619078320000|2021-04-22 07:58:40|8985.54|8985.54|8985.92|8985.92|8985.92|8985.92|8985.54|8985.54|0
1619078330000|2021-04-22 07:58:50|8985.97|8985.97|8986.25|8986.25|8986.25|8986.25|8985.97|8985.97|0
1619078340000|2021-04-22 07:59:00|8986.09|8986.09|8986.09|8986.09|8986.09|8986.09|8986.09|8986.09|0
1619078350000|2021-04-22 07:59:10|8985.88|8985.88|8984.27|8984.27|8986.04|8986.04|8984.27|8984.27|0
1619078360000|2021-04-22 07:59:20|8983.67|8983.67|8982.29|8982.29|8983.67|8983.67|8982.29|8982.29|0
1619078370000|2021-04-22 07:59:30|8982.48|8982.48|8982.94|8982.94|8982.94|8982.94|8982.48|8982.48|0
1619078390000|2021-04-22 07:59:50|8982.63|8982.63|8983.42|8983.42|8983.49|8983.49|8982.63|8982.63|0
1619078400000|2021-04-22 08:00:00|8982.52|8982.52|8980|8980|8982.52|8982.52|8980|8980|0
1619078410000|2021-04-22 08:00:10|8980.9|8980.9|8980.39|8980.39|8981.06|8981.06|8980.39|8980.39|0
1619078420000|2021-04-22 08:00:20|8980.09|8980.09|8979.37|8979.37|8980.09|8980.09|8979.37|8979.37|0
1619078430000|2021-04-22 08:00:30|8979.54|8979.54|8978.15|8978.15|8979.62|8979.62|8977.88|8977.88|0
1619078440000|2021-04-22 08:00:40|8978.23|8978.23|8979.03|8979.03|8979.2|8979.2|8978.23|8978.23|0
1619078450000|2021-04-22 08:00:50|8979.2|8979.2|8986.45|8986.45|8987.28|8987.28|8979.2|8979.2|0
1619078460000|2021-04-22 08:01:00|8986.38|8986.38|8986.27|8986.27|8987.04|8987.04|8986.03|8986.03|0
1619078470000|2021-04-22 08:01:10|8986.42|8986.42|8987.12|8987.12|8987.53|8987.53|8986.31|8986.31|0
1619078480000|2021-04-22 08:01:20|8986.85|8986.85|8987.56|8987.56|8987.56|8987.56|8986.85|8986.85|0
1619078490000|2021-04-22 08:01:30|8987.32|8987.32|8986.74|8986.74|8987.32|8987.32|8986.34|8986.34|0
1619078500000|2021-04-22 08:01:40|8986.34|8986.34|8988|8988|8988.25|8988.25|8986.13|8986.13|0
1619078520000|2021-04-22 08:02:00|8988.19|8988.19|8988.72|8988.72|8988.72|8988.72|8988.19|8988.19|0
1619078530000|2021-04-22 08:02:10|8988.97|8988.97|8988.3|8988.3|8989.04|8989.04|8988.3|8988.3|0
1619078540000|2021-04-22 08:02:20|8987.7|8987.7|8987.88|8987.88|8987.95|8987.95|8987.61|8987.61|0
1619078550000|2021-04-22 08:02:30|8988.27|8988.27|8988.33|8988.33|8988.33|8988.33|8988.2|8988.2|0
1619078560000|2021-04-22 08:02:40|8988.1|8988.1|8988.46|8988.46|8988.85|8988.85|8987.78|8987.78|0
1619078570000|2021-04-22 08:02:50|8988.43|8988.43|8989.08|8989.08|8989.45|8989.45|8988.43|8988.43|0
1619078580000|2021-04-22 08:03:00|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|8989.39|0
1619078590000|2021-04-22 08:03:10|8989.73|8989.73|8991.23|8991.23|8991.23|8991.23|8989.73|8989.73|0
1619078600000|2021-04-22 08:03:20|8991.53|8991.53|8989.9|8989.9|8991.53|8991.53|8989.67|8989.67|0
1619078610000|2021-04-22 08:03:30|8989.61|8989.61|8989.69|8989.69|8989.69|8989.69|8989.61|8989.61|0
1619078620000|2021-04-22 08:03:40|8989.76|8989.76|8988.86|8988.86|8989.76|8989.76|8988.86|8988.86|0
1619078630000|2021-04-22 08:03:50|8988.83|8988.83|8988.75|8988.75|8989.32|8989.32|8988.54|8988.54|0
1619078640000|2021-04-22 08:04:00|8988.62|8988.62|8986.99|8986.99|8988.62|8988.62|8986.99|8986.99|0
1619078650000|2021-04-22 08:04:10|8988.01|8988.01|8987.85|8987.85|8988.01|8988.01|8987.78|8987.78|0
1619078660000|2021-04-22 08:04:20|8988.01|8988.01|8988.96|8988.96|8988.96|8988.96|8988.01|8988.01|0
1619078670000|2021-04-22 08:04:30|8989.89|8989.89|8989.43|8989.43|8989.89|8989.89|8989.43|8989.43|0
1619078680000|2021-04-22 08:04:40|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|0
1619078690000|2021-04-22 08:04:50|8989.7|8989.7|8989.61|8989.61|8989.7|8989.7|8989.61|8989.61|0
1619078700000|2021-04-22 08:05:00|8988.98|8988.98|8986.26|8986.26|8989.55|8989.55|8986.26|8986.26|0
1619078710000|2021-04-22 08:05:10|8986.42|8986.42|8985.82|8985.82|8986.55|8986.55|8985.82|8985.82|0
1619078720000|2021-04-22 08:05:20|8985.7|8985.7|8985.49|8985.49|8985.7|8985.7|8985.49|8985.49|0
1619078730000|2021-04-22 08:05:30|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|8985.82|0
1619078740000|2021-04-22 08:05:40|8986.44|8986.44|8986.45|8986.45|8986.52|8986.52|8986.44|8986.44|0
1619078750000|2021-04-22 08:05:50|8986.85|8986.85|8987.16|8987.16|8987.16|8987.16|8986.85|8986.85|0
1619078770000|2021-04-22 08:06:10|8986.88|8986.88|8986.12|8986.12|8986.88|8986.88|8986.12|8986.12|0
1619078780000|2021-04-22 08:06:20|8985.7|8985.7|8985.66|8985.66|8985.74|8985.74|8985.66|8985.66|0
1619078790000|2021-04-22 08:06:30|8985.28|8985.28|8984.72|8984.72|8985.28|8985.28|8984.72|8984.72|0
1619078800000|2021-04-22 08:06:40|8984.39|8984.39|8984.69|8984.69|8984.69|8984.69|8984.39|8984.39|0
1619078810000|2021-04-22 08:06:50|8985.07|8985.07|8984.82|8984.82|8985.07|8985.07|8984.69|8984.69|0
1619078820000|2021-04-22 08:07:00|8984.84|8984.84|8984.84|8984.84|8984.84|8984.84|8984.84|8984.84|0
1619078830000|2021-04-22 08:07:10|8984.82|8984.82|8984.98|8984.98|8984.98|8984.98|8984.82|8984.82|0
1619078840000|2021-04-22 08:07:20|8985.09|8985.09|8984.9|8984.9|8985.09|8985.09|8984.9|8984.9|0
1619078850000|2021-04-22 08:07:30|8985.2|8985.2|8988.08|8988.08|8989.04|8989.04|8985.2|8985.2|0
1619078860000|2021-04-22 08:07:40|8987.7|8987.7|8987.32|8987.32|8987.7|8987.7|8987.32|8987.32|0
1619078870000|2021-04-22 08:07:50|8987.24|8987.24|8987.02|8987.02|8987.27|8987.27|8986.94|8986.94|0
1619078890000|2021-04-22 08:08:10|8986.42|8986.42|8987.78|8987.78|8987.78|8987.78|8986.42|8986.42|0
1619078900000|2021-04-22 08:08:20|8987.99|8987.99|8988.59|8988.59|8989.84|8989.84|8987.82|8987.82|0
1619078910000|2021-04-22 08:08:30|8988.67|8988.67|8989.41|8989.41|8989.41|8989.41|8988.67|8988.67|0
1619078920000|2021-04-22 08:08:40|8989.49|8989.49|8989.87|8989.87|8990.25|8990.25|8989.49|8989.49|0
1619078930000|2021-04-22 08:08:50|8990.01|8990.01|8990.75|8990.75|8990.84|8990.84|8989.93|8989.93|0
1619078940000|2021-04-22 08:09:00|8991.06|8991.06|8990.54|8990.54|8991.28|8991.28|8990.47|8990.47|0
1619078950000|2021-04-22 08:09:10|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|8990.6|0
1619078960000|2021-04-22 08:09:20|8990.94|8990.94|8991.14|8991.14|8991.14|8991.14|8990.47|8990.47|0
1619078970000|2021-04-22 08:09:30|8991.38|8991.38|8992.15|8992.15|8992.15|8992.15|8991.38|8991.38|0
1619078980000|2021-04-22 08:09:40|8991.76|8991.76|8993.14|8993.14|8993.14|8993.14|8991.76|8991.76|0
1619078990000|2021-04-22 08:09:50|8993.07|8993.07|8994.53|8994.53|8994.53|8994.53|8993.07|8993.07|0
1619079000000|2021-04-22 08:10:00|8994.33|8994.33|8994.49|8994.49|8995.02|8995.02|8994.32|8994.32|0
1619079010000|2021-04-22 08:10:10|8994.42|8994.42|8993.5|8993.5|8995|8995|8993.5|8993.5|0
1619079020000|2021-04-22 08:10:20|8993.34|8993.34|8994.32|8994.32|8994.32|8994.32|8993.34|8993.34|0
1619079030000|2021-04-22 08:10:30|8994.62|8994.62|8998.26|8998.26|8998.64|8998.64|8994.62|8994.62|0
1619079040000|2021-04-22 08:10:40|8998.42|8998.42|8998.29|8998.29|8998.42|8998.42|8998.29|8998.29|0
1619079050000|2021-04-22 08:10:50|8998.21|8998.21|8998.52|8998.52|8998.52|8998.52|8998.21|8998.21|0
1619079060000|2021-04-22 08:11:00|8998.58|8998.58|8998.97|8998.97|8998.97|8998.97|8998.58|8998.58|0
1619079080000|2021-04-22 08:11:20|8999.19|8999.19|8999.34|8999.34|8999.4|8999.4|8999.19|8999.19|0
1619079090000|2021-04-22 08:11:30|8999.72|8999.72|8999.68|8999.68|8999.72|8999.72|8999.68|8999.68|0
1619079100000|2021-04-22 08:11:40|8999.79|8999.79|8999.65|8999.65|8999.9|8999.9|8999.65|8999.65|0
1619079110000|2021-04-22 08:11:50|8999.72|8999.72|8998.95|8998.95|8999.72|8999.72|8998.95|8998.95|0
1619079120000|2021-04-22 08:12:00|8999.09|8999.09|8998.02|8998.02|8999.09|8999.09|8998.02|8998.02|0
1619079130000|2021-04-22 08:12:10|8997.82|8997.82|8997.89|8997.89|8997.89|8997.89|8997.82|8997.82|0
1619079140000|2021-04-22 08:12:20|8997.79|8997.79|8998.77|8998.77|8998.77|8998.77|8997.79|8997.79|0
1619079150000|2021-04-22 08:12:30|8998.61|8998.61|8998.23|8998.23|8998.61|8998.61|8998.23|8998.23|0
1619079160000|2021-04-22 08:12:40|8998.31|8998.31|8998.45|8998.45|8998.45|8998.45|8998.31|8998.31|0
1619079170000|2021-04-22 08:12:50|8998.24|8998.24|8999.25|8999.25|8999.25|8999.25|8998.24|8998.24|0
1619079180000|2021-04-22 08:13:00|8999.86|8999.86|9000.96|9000.96|9000.96|9000.96|8999.39|8999.39|0
1619079190000|2021-04-22 08:13:10|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|9000.67|0
1619079200000|2021-04-22 08:13:20|9000.81|9000.81|9000.93|9000.93|9000.93|9000.93|9000.62|9000.62|0
1619079210000|2021-04-22 08:13:30|9000.74|9000.74|9001.76|9001.76|9001.76|9001.76|9000.74|9000.74|0
1619079220000|2021-04-22 08:13:40|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|0
1619079230000|2021-04-22 08:13:50|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|9000.57|0
1619079240000|2021-04-22 08:14:00|9000.29|9000.29|8999.73|8999.73|9000.29|9000.29|8999.73|8999.73|0
1619079250000|2021-04-22 08:14:10|8999.61|8999.61|8999.09|8999.09|8999.61|8999.61|8999.09|8999.09|0
1619079270000|2021-04-22 08:14:30|8999.02|8999.02|8999.23|8999.23|8999.23|8999.23|8999.02|8999.02|0
1619079280000|2021-04-22 08:14:40|8999.82|8999.82|8999.13|8999.13|8999.82|8999.82|8999.13|8999.13|0
1619079290000|2021-04-22 08:14:50|8998.74|8998.74|8998.15|8998.15|8998.74|8998.74|8998.15|8998.15|0
1619079300000|2021-04-22 08:15:00|8998.09|8998.09|8998.09|8998.09|8998.09|8998.09|8998.09|8998.09|0
1619079310000|2021-04-22 08:15:10|8999.8|8999.8|8999.95|8999.95|8999.95|8999.95|8999.8|8999.8|0
1619079320000|2021-04-22 08:15:20|8999.79|8999.79|8999.49|8999.49|8999.79|8999.79|8999.49|8999.49|0
1619079330000|2021-04-22 08:15:30|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|0
1619079350000|2021-04-22 08:15:50|8999.57|8999.57|8999.43|8999.43|8999.72|8999.72|8999.43|8999.43|0
1619079360000|2021-04-22 08:16:00|8999.37|8999.37|8999.79|8999.79|8999.79|8999.79|8999.37|8999.37|0
1619079370000|2021-04-22 08:16:10|8999.71|8999.71|8999.35|8999.35|8999.71|8999.71|8999.32|8999.32|0
1619079380000|2021-04-22 08:16:20|8999.42|8999.42|8999.27|8999.27|8999.57|8999.57|8999.27|8999.27|0
1619079390000|2021-04-22 08:16:30|8999.11|8999.11|8996.84|8996.84|8999.11|8999.11|8996.84|8996.84|0
1619079400000|2021-04-22 08:16:40|8996.81|8996.81|8996.43|8996.43|8996.81|8996.81|8996.43|8996.43|0
1619079410000|2021-04-22 08:16:50|8996.51|8996.51|8997.06|8997.06|8997.06|8997.06|8996.38|8996.38|0
1619079420000|2021-04-22 08:17:00|8997.92|8997.92|8997.06|8997.06|8997.92|8997.92|8997.06|8997.06|0
1619079430000|2021-04-22 08:17:10|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|0
1619079440000|2021-04-22 08:17:20|8996.73|8996.73|8995.64|8995.64|8996.73|8996.73|8995.64|8995.64|0
1619079450000|2021-04-22 08:17:30|8996.5|8996.5|8998.09|8998.09|8998.09|8998.09|8996.21|8996.21|0
1619079460000|2021-04-22 08:17:40|8997.89|8997.89|8997.81|8997.81|8997.89|8997.89|8997.81|8997.81|0
1619079470000|2021-04-22 08:17:50|8997.7|8997.7|8998|8998|8998|8998|8997.66|8997.66|0
1619079480000|2021-04-22 08:18:00|8998.3|8998.3|8999.8|8999.8|9000.01|9000.01|8998.3|8998.3|0
1619079490000|2021-04-22 08:18:10|8999.72|8999.72|8999.85|8999.85|8999.85|8999.85|8999.66|8999.66|0
1619079500000|2021-04-22 08:18:20|8999.74|8999.74|8997.14|8997.14|8999.74|8999.74|8997.14|8997.14|0
1619079510000|2021-04-22 08:18:30|8996.98|8996.98|8998.22|8998.22|8998.22|8998.22|8996.98|8996.98|0
1619079520000|2021-04-22 08:18:40|8998.3|8998.3|8998.36|8998.36|8998.36|8998.36|8998.3|8998.3|0
1619079530000|2021-04-22 08:18:50|8997.98|8997.98|8998.36|8998.36|8998.36|8998.36|8997.98|8997.98|0
1619079540000|2021-04-22 08:19:00|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|8998.28|0
1619079550000|2021-04-22 08:19:10|8998.36|8998.36|8997.79|8997.79|8998.36|8998.36|8997.78|8997.78|0
1619079560000|2021-04-22 08:19:20|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|0
1619079570000|2021-04-22 08:19:30|8998.62|8998.62|8999.57|8999.57|9000.16|9000.16|8998.62|8998.62|0
1619079580000|2021-04-22 08:19:40|8999.78|8999.78|8999.56|8999.56|8999.78|8999.78|8999.48|8999.48|0
1619079590000|2021-04-22 08:19:50|8999.68|8999.68|8999.58|8999.58|8999.68|8999.68|8999.3|8999.3|0
1619079600000|2021-04-22 08:20:00|8999.6|8999.6|8999.04|8999.04|8999.6|8999.6|8999.04|8999.04|0
1619079610000|2021-04-22 08:20:10|8998.43|8998.43|8997.64|8997.64|8998.63|8998.63|8997.64|8997.64|0
1619079620000|2021-04-22 08:20:20|8997.95|8997.95|8996.63|8996.63|8997.95|8997.95|8996.63|8996.63|0
1619079630000|2021-04-22 08:20:30|8996.86|8996.86|8996.67|8996.67|8996.86|8996.86|8996.67|8996.67|0
1619079640000|2021-04-22 08:20:40|8997.15|8997.15|8997.56|8997.56|8999.71|8999.71|8996.95|8996.95|0
1619079650000|2021-04-22 08:20:50|8997.62|8997.62|8997.93|8997.93|8997.93|8997.93|8997.62|8997.62|0
1619079670000|2021-04-22 08:21:10|8997.84|8997.84|8996.74|8996.74|8997.84|8997.84|8996.32|8996.32|0
1619079680000|2021-04-22 08:21:20|8996.82|8996.82|8995.93|8995.93|8996.82|8996.82|8994.95|8994.95|0
1619079690000|2021-04-22 08:21:30|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|8996.16|0
1619079700000|2021-04-22 08:21:40|8995.54|8995.54|8996.15|8996.15|8996.15|8996.15|8995.54|8995.54|0
1619079710000|2021-04-22 08:21:50|8996.1|8996.1|8995.82|8995.82|8996.1|8996.1|8995.82|8995.82|0
1619079720000|2021-04-22 08:22:00|8995.74|8995.74|8996.17|8996.17|8996.17|8996.17|8995.74|8995.74|0
1619079730000|2021-04-22 08:22:10|8996.2|8996.2|8997.04|8997.04|8997.04|8997.04|8996.2|8996.2|0
1619079740000|2021-04-22 08:22:20|8996.87|8996.87|8997.64|8997.64|8997.64|8997.64|8996.87|8996.87|0
1619079750000|2021-04-22 08:22:30|8997.95|8997.95|8998.03|8998.03|8998.03|8998.03|8997.95|8997.95|0
1619079760000|2021-04-22 08:22:40|8998.23|8998.23|8998.39|8998.39|8998.39|8998.39|8998.23|8998.23|0
1619079770000|2021-04-22 08:22:50|8998.46|8998.46|8999.4|8999.4|8999.4|8999.4|8998.46|8998.46|0
1619079780000|2021-04-22 08:23:00|8999.48|8999.48|8998.84|8998.84|8999.48|8999.48|8998.84|8998.84|0
1619079790000|2021-04-22 08:23:10|8999|8999|9000.24|9000.24|9000.47|9000.47|8999|8999|0
1619079800000|2021-04-22 08:23:20|9000.32|9000.32|9000.01|9000.01|9000.4|9000.4|9000.01|9000.01|0
1619079810000|2021-04-22 08:23:30|9000.25|9000.25|8999.96|8999.96|9000.25|9000.25|8999.82|8999.82|0
1619079820000|2021-04-22 08:23:40|9000.15|9000.15|9000.11|9000.11|9000.15|9000.15|9000.08|9000.08|0
1619079830000|2021-04-22 08:23:50|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|9000.49|0
1619079840000|2021-04-22 08:24:00|9000.79|9000.79|9002.42|9002.42|9002.89|9002.89|9000.79|9000.79|0
1619079850000|2021-04-22 08:24:10|9002.55|9002.55|9005.62|9005.62|9005.62|9005.62|9002.53|9002.53|0
1619079860000|2021-04-22 08:24:20|9004.71|9004.71|9004.24|9004.24|9004.71|9004.71|9004.1|9004.1|0
1619079870000|2021-04-22 08:24:30|9004.48|9004.48|9004.78|9004.78|9004.78|9004.78|9004.48|9004.48|0
1619079890000|2021-04-22 08:24:50|9006.49|9006.49|9006.66|9006.66|9006.66|9006.66|9006.26|9006.26|0
1619079900000|2021-04-22 08:25:00|9006.94|9006.94|9006.75|9006.75|9006.94|9006.94|9006.75|9006.75|0
1619079910000|2021-04-22 08:25:10|9006.32|9006.32|9004.86|9004.86|9006.32|9006.32|9004.4|9004.4|0
1619079920000|2021-04-22 08:25:20|9004.62|9004.62|9004.28|9004.28|9004.76|9004.76|9004.28|9004.28|0
1619079930000|2021-04-22 08:25:30|9004.06|9004.06|9004.31|9004.31|9004.31|9004.31|9004.06|9004.06|0
1619079940000|2021-04-22 08:25:40|9004.15|9004.15|9003.89|9003.89|9004.15|9004.15|9003.67|9003.67|0
1619079950000|2021-04-22 08:25:50|9003.95|9003.95|9003.84|9003.84|9004|9004|9003.84|9003.84|0
1619079960000|2021-04-22 08:26:00|9003.29|9003.29|9003.29|9003.29|9003.29|9003.29|9003.06|9003.06|0
1619079970000|2021-04-22 08:26:10|9003.5|9003.5|9003.22|9003.22|9004.04|9004.04|9003.11|9003.11|0
1619079980000|2021-04-22 08:26:20|9003.5|9003.5|9004.61|9004.61|9004.61|9004.61|9003.5|9003.5|0
1619079990000|2021-04-22 08:26:30|9004.9|9004.9|9004.9|9004.9|9004.9|9004.9|9004.9|9004.9|0
1619080000000|2021-04-22 08:26:40|9004.74|9004.74|9004.54|9004.54|9004.74|9004.74|9004.54|9004.54|0
1619080010000|2021-04-22 08:26:50|9004.62|9004.62|9004.37|9004.37|9005.03|9005.03|9004.24|9004.24|0
1619080020000|2021-04-22 08:27:00|9004.3|9004.3|9004.37|9004.37|9004.37|9004.37|9004.3|9004.3|0
1619080030000|2021-04-22 08:27:10|9004.45|9004.45|9004.53|9004.53|9004.53|9004.53|9004.45|9004.45|0
1619080040000|2021-04-22 08:27:20|9004.28|9004.28|9004.5|9004.5|9004.5|9004.5|9004.28|9004.28|0
1619080050000|2021-04-22 08:27:30|9004.24|9004.24|9004.66|9004.66|9004.66|9004.66|9004.24|9004.24|0
1619080060000|2021-04-22 08:27:40|9004.98|9004.98|9005.41|9005.41|9005.61|9005.61|9004.98|9004.98|0
1619080070000|2021-04-22 08:27:50|9005.72|9005.72|9006.98|9006.98|9006.98|9006.98|9005.72|9005.72|0
1619080080000|2021-04-22 08:28:00|9007.74|9007.74|9008.38|9008.38|9008.38|9008.38|9007.58|9007.58|0
1619080090000|2021-04-22 08:28:10|9008.31|9008.31|9008.4|9008.4|9008.4|9008.4|9008.31|9008.31|0
1619080100000|2021-04-22 08:28:20|9008.48|9008.48|9008.99|9008.99|9009.09|9009.09|9008.48|9008.48|0
1619080110000|2021-04-22 08:28:30|9009.19|9009.19|9009.4|9009.4|9009.4|9009.4|9009.19|9009.19|0
1619080120000|2021-04-22 08:28:40|9009.48|9009.48|9011.11|9011.11|9011.11|9011.11|9009.48|9009.48|0
1619080130000|2021-04-22 08:28:50|9011.19|9011.19|9011.1|9011.1|9011.19|9011.19|9011.1|9011.1|0
1619080140000|2021-04-22 08:29:00|9011.2|9011.2|9011.2|9011.2|9011.2|9011.2|9011.1|9011.1|0
1619080150000|2021-04-22 08:29:10|9011.53|9011.53|9009.04|9009.04|9011.53|9011.53|9009.04|9009.04|0
1619080160000|2021-04-22 08:29:20|9008.13|9008.13|9009.01|9009.01|9009.01|9009.01|9007.77|9007.77|0
1619080170000|2021-04-22 08:29:30|9008.72|9008.72|9009.15|9009.15|9009.15|9009.15|9008.72|9008.72|0
1619080180000|2021-04-22 08:29:40|9009.01|9009.01|9009.01|9009.01|9009.01|9009.01|9009.01|9009.01|0
1619080190000|2021-04-22 08:29:50|9008.99|9008.99|9008.06|9008.06|9008.99|9008.99|9008.06|9008.06|0
1619080200000|2021-04-22 08:30:00|9007.96|9007.96|9008.13|9008.13|9008.13|9008.13|9007.96|9007.96|0
1619080210000|2021-04-22 08:30:10|9008.32|9008.32|9008.12|9008.12|9008.32|9008.32|9007.47|9007.47|0
1619080220000|2021-04-22 08:30:20|9008.2|9008.2|9008.73|9008.73|9009.19|9009.19|9008.2|9008.2|0
1619080230000|2021-04-22 08:30:30|9008.81|9008.81|9009.35|9009.35|9009.35|9009.35|9008.81|9008.81|0
1619080240000|2021-04-22 08:30:40|9009.25|9009.25|9009.39|9009.39|9009.39|9009.39|9009.25|9009.25|0
1619080250000|2021-04-22 08:30:50|9009.29|9009.29|9009.07|9009.07|9009.29|9009.29|9009.07|9009.07|0
1619080260000|2021-04-22 08:31:00|9010.78|9010.78|9010.88|9010.88|9010.88|9010.88|9010.78|9010.78|0
1619080270000|2021-04-22 08:31:10|9010.97|9010.97|9010.56|9010.56|9010.97|9010.97|9010.56|9010.56|0
1619080280000|2021-04-22 08:31:20|9010.8|9010.8|9010.64|9010.64|9010.8|9010.8|9010.56|9010.56|0
1619080290000|2021-04-22 08:31:30|9010.54|9010.54|9011.18|9011.18|9011.18|9011.18|9010.33|9010.33|0
1619080300000|2021-04-22 08:31:40|9011.2|9011.2|9012.16|9012.16|9012.35|9012.35|9011.2|9011.2|0
1619080310000|2021-04-22 08:31:50|9012.46|9012.46|9012.36|9012.36|9012.55|9012.55|9012.36|9012.36|0
1619080320000|2021-04-22 08:32:00|9012.32|9012.32|9012.72|9012.72|9012.72|9012.72|9012.01|9012.01|0
1619080330000|2021-04-22 08:32:10|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|9013.02|0
1619080340000|2021-04-22 08:32:20|9013.41|9013.41|9013.6|9013.6|9013.6|9013.6|9013.41|9013.41|0
1619080360000|2021-04-22 08:32:40|9013.44|9013.44|9012.82|9012.82|9013.44|9013.44|9012.82|9012.82|0
1619080370000|2021-04-22 08:32:50|9012.68|9012.68|9012.57|9012.57|9012.68|9012.68|9012.57|9012.57|0
1619080380000|2021-04-22 08:33:00|9012.65|9012.65|9012.09|9012.09|9012.65|9012.65|9012.09|9012.09|0
1619080390000|2021-04-22 08:33:10|9012.33|9012.33|9012.54|9012.54|9012.54|9012.54|9012.33|9012.33|0
1619080400000|2021-04-22 08:33:20|9012.47|9012.47|9012.47|9012.47|9012.47|9012.47|9012.47|9012.47|0
1619080410000|2021-04-22 08:33:30|9012.61|9012.61|9015.48|9015.48|9015.48|9015.48|9012.61|9012.61|0
1619080420000|2021-04-22 08:33:40|9016.09|9016.09|9016.22|9016.22|9016.22|9016.22|9016.09|9016.09|0
1619080430000|2021-04-22 08:33:50|9016.82|9016.82|9017.12|9017.12|9017.12|9017.12|9016.82|9016.82|0
1619080440000|2021-04-22 08:34:00|9017.98|9017.98|9017.98|9017.98|9017.98|9017.98|9017.98|9017.98|0
1619080450000|2021-04-22 08:34:10|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|9018.14|0
1619080460000|2021-04-22 08:34:20|9018.69|9018.69|9019.28|9019.28|9019.28|9019.28|9018.69|9018.69|0
1619080470000|2021-04-22 08:34:30|9019.22|9019.22|9017.95|9017.95|9019.22|9019.22|9017.82|9017.82|0
1619080480000|2021-04-22 08:34:40|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|0
1619080490000|2021-04-22 08:34:50|9018.16|9018.16|9018.55|9018.55|9018.55|9018.55|9018.16|9018.16|0
1619080500000|2021-04-22 08:35:00|9018.17|9018.17|9018.08|9018.08|9018.17|9018.17|9018.08|9018.08|0
1619080510000|2021-04-22 08:35:10|9017.87|9017.87|9017.71|9017.71|9017.87|9017.87|9017.71|9017.71|0
1619080520000|2021-04-22 08:35:20|9017.1|9017.1|9016.86|9016.86|9017.1|9017.1|9016.8|9016.8|0
1619080530000|2021-04-22 08:35:30|9016.59|9016.59|9015.68|9015.68|9016.81|9016.81|9015.66|9015.66|0
1619080540000|2021-04-22 08:35:40|9015.6|9015.6|9016.09|9016.09|9016.09|9016.09|9015.54|9015.54|0
1619080550000|2021-04-22 08:35:50|9016.5|9016.5|9017.35|9017.35|9017.35|9017.35|9016.5|9016.5|0
1619080560000|2021-04-22 08:36:00|9017.73|9017.73|9017.79|9017.79|9017.79|9017.79|9016.89|9016.89|0
1619080570000|2021-04-22 08:36:10|9017.73|9017.73|9018.01|9018.01|9018.01|9018.01|9017.73|9017.73|0
1619080580000|2021-04-22 08:36:20|9017.93|9017.93|9017.46|9017.46|9017.93|9017.93|9017.46|9017.46|0
1619080590000|2021-04-22 08:36:30|9016.99|9016.99|9016.74|9016.74|9016.99|9016.99|9016.74|9016.74|0
1619080600000|2021-04-22 08:36:40|9016.72|9016.72|9016.25|9016.25|9016.72|9016.72|9016.25|9016.25|0
1619080610000|2021-04-22 08:36:50|9016.13|9016.13|9016.2|9016.2|9016.2|9016.2|9016.04|9016.04|0
1619080620000|2021-04-22 08:37:00|9016.22|9016.22|9016.09|9016.09|9016.45|9016.45|9016.09|9016.09|0
1619080630000|2021-04-22 08:37:10|9016.02|9016.02|9015.69|9015.69|9016.02|9016.02|9015.49|9015.49|0
1619080640000|2021-04-22 08:37:20|9016.55|9016.55|9016.92|9016.92|9017.4|9017.4|9016.55|9016.55|0
1619080650000|2021-04-22 08:37:30|9017.08|9017.08|9016.21|9016.21|9017.27|9017.27|9016.21|9016.21|0
1619080660000|2021-04-22 08:37:40|9016.41|9016.41|9016.03|9016.03|9016.6|9016.6|9016.03|9016.03|0
1619080670000|2021-04-22 08:37:50|9017.74|9017.74|9017.84|9017.84|9017.93|9017.93|9017.08|9017.08|0
1619080680000|2021-04-22 08:38:00|9018.03|9018.03|9018.03|9018.03|9018.13|9018.13|9017.84|9017.84|0
1619080690000|2021-04-22 08:38:10|9017.92|9017.92|9018.23|9018.23|9018.7|9018.7|9017.92|9017.92|0
1619080700000|2021-04-22 08:38:20|9018.42|9018.42|9018.38|9018.38|9018.53|9018.53|9018.28|9018.28|0
1619080710000|2021-04-22 08:38:30|9018.26|9018.26|9017.38|9017.38|9018.46|9018.46|9017.3|9017.3|0
1619080720000|2021-04-22 08:38:40|9017.41|9017.41|9017.26|9017.26|9017.41|9017.41|9017.26|9017.26|0
1619080730000|2021-04-22 08:38:50|9017.46|9017.46|9018.22|9018.22|9018.46|9018.46|9017.46|9017.46|0
1619080740000|2021-04-22 08:39:00|9018.01|9018.01|9018.2|9018.2|9018.2|9018.2|9018.01|9018.01|0
1619080750000|2021-04-22 08:39:10|9018.03|9018.03|9016.91|9016.91|9018.03|9018.03|9016.91|9016.91|0
1619080760000|2021-04-22 08:39:20|9016.77|9016.77|9016.63|9016.63|9016.77|9016.77|9016.35|9016.35|0
1619080770000|2021-04-22 08:39:30|9016.51|9016.51|9016.55|9016.55|9016.55|9016.55|9016.51|9016.51|0
1619080780000|2021-04-22 08:39:40|9016.39|9016.39|9016.05|9016.05|9016.39|9016.39|9015.94|9015.94|0
1619080790000|2021-04-22 08:39:50|9015.81|9015.81|9016.49|9016.49|9016.49|9016.49|9015.81|9015.81|0
1619080800000|2021-04-22 08:40:00|9016.57|9016.57|9016.57|9016.57|9016.57|9016.57|9016.57|9016.57|0
1619080810000|2021-04-22 08:40:10|9017.43|9017.43|9016.78|9016.78|9017.54|9017.54|9016.78|9016.78|0
1619080820000|2021-04-22 08:40:20|9016.7|9016.7|9016.54|9016.54|9016.7|9016.7|9016.21|9016.21|0
1619080840000|2021-04-22 08:40:40|9017.55|9017.55|9017.58|9017.58|9017.63|9017.63|9017.55|9017.55|0
1619080850000|2021-04-22 08:40:50|9018.13|9018.13|9018.41|9018.41|9018.41|9018.41|9018.13|9018.13|0
1619080860000|2021-04-22 08:41:00|9019.27|9019.27|9019.9|9019.9|9019.9|9019.9|9019.27|9019.27|0
1619080870000|2021-04-22 08:41:10|9019.99|9019.99|9019.82|9019.82|9019.99|9019.99|9019.82|9019.82|0
1619080890000|2021-04-22 08:41:30|9019.68|9019.68|9019.68|9019.68|9019.95|9019.95|9019.68|9019.68|0
1619080900000|2021-04-22 08:41:40|9019.21|9019.21|9019.1|9019.1|9019.21|9019.21|9019.1|9019.1|0
1619080910000|2021-04-22 08:41:50|9018.49|9018.49|9018.54|9018.54|9018.54|9018.54|9018.49|9018.49|0
1619080920000|2021-04-22 08:42:00|9018.75|9018.75|9017.54|9017.54|9019.04|9019.04|9017.54|9017.54|0
1619080930000|2021-04-22 08:42:10|9017.6|9017.6|9017.12|9017.12|9017.6|9017.6|9017.12|9017.12|0
1619080940000|2021-04-22 08:42:20|9016.69|9016.69|9016.31|9016.31|9016.69|9016.69|9016.31|9016.31|0
1619080950000|2021-04-22 08:42:30|9016.07|9016.07|9015.11|9015.11|9016.07|9016.07|9014.97|9014.97|0
1619080970000|2021-04-22 08:42:50|9014.73|9014.73|9014.5|9014.5|9014.73|9014.73|9014.5|9014.5|0
1619080980000|2021-04-22 08:43:00|9013.72|9013.72|9013.51|9013.51|9014.58|9014.58|9013.09|9013.09|0
1619080990000|2021-04-22 08:43:10|9013.68|9013.68|9013.75|9013.75|9013.75|9013.75|9013.68|9013.68|0
1619081000000|2021-04-22 08:43:20|9013.2|9013.2|9013.35|9013.35|9013.35|9013.35|9013.05|9013.05|0
1619081020000|2021-04-22 08:43:40|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|9013.44|0
1619081030000|2021-04-22 08:43:50|9013.5|9013.5|9013.42|9013.42|9013.64|9013.64|9013.42|9013.42|0
1619081040000|2021-04-22 08:44:00|9013.71|9013.71|9013.45|9013.45|9014.1|9014.1|9013.05|9013.05|0
1619081050000|2021-04-22 08:44:10|9012.83|9012.83|9012.68|9012.68|9012.83|9012.83|9012.68|9012.68|0
1619081060000|2021-04-22 08:44:20|9012.55|9012.55|9012.83|9012.83|9013.02|9013.02|9012.23|9012.23|0
1619081070000|2021-04-22 08:44:30|9013.68|9013.68|9013.42|9013.42|9013.99|9013.99|9013.42|9013.42|0
1619081080000|2021-04-22 08:44:40|9013.04|9013.04|9013.43|9013.43|9013.43|9013.43|9013.04|9013.04|0
1619081090000|2021-04-22 08:44:50|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|0
1619081100000|2021-04-22 08:45:00|9013.19|9013.19|9013.11|9013.11|9013.19|9013.19|9012.88|9012.88|0
1619081110000|2021-04-22 08:45:10|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|9014.5|0
1619081120000|2021-04-22 08:45:20|9014.27|9014.27|9013.29|9013.29|9014.64|9014.64|9013.13|9013.13|0
1619081130000|2021-04-22 08:45:30|9013.49|9013.49|9011.02|9011.02|9014.17|9014.17|9011|9011|0
1619081140000|2021-04-22 08:45:40|9010.9|9010.9|9011.63|9011.63|9011.63|9011.63|9010.9|9010.9|0
1619081150000|2021-04-22 08:45:50|9011.57|9011.57|9011.19|9011.19|9011.57|9011.57|9011.19|9011.19|0
1619081160000|2021-04-22 08:46:00|9011.16|9011.16|9010.96|9010.96|9011.3|9011.3|9010.96|9010.96|0
1619081170000|2021-04-22 08:46:10|9010.71|9010.71|9010.57|9010.57|9010.71|9010.71|9010.57|9010.57|0
1619081180000|2021-04-22 08:46:20|9010.49|9010.49|9011.63|9011.63|9011.63|9011.63|9010.49|9010.49|0
1619081190000|2021-04-22 08:46:30|9012.49|9012.49|9013.19|9013.19|9013.19|9013.19|9012.49|9012.49|0
1619081200000|2021-04-22 08:46:40|9013.26|9013.26|9013.65|9013.65|9013.65|9013.65|9013.26|9013.26|0
1619081210000|2021-04-22 08:46:50|9013.57|9013.57|9012.79|9012.79|9013.65|9013.65|9012.71|9012.71|0
1619081220000|2021-04-22 08:47:00|9013.21|9013.21|9013.43|9013.43|9013.43|9013.43|9013.21|9013.21|0
1619081230000|2021-04-22 08:47:10|9012.63|9012.63|9013.34|9013.34|9013.48|9013.48|9012.52|9012.52|0
1619081240000|2021-04-22 08:47:20|9013.28|9013.28|9013.39|9013.39|9013.39|9013.39|9013.28|9013.28|0
1619081250000|2021-04-22 08:47:30|9013.46|9013.46|9014|9014|9014|9014|9013.22|9013.22|0
1619081260000|2021-04-22 08:47:40|9014.23|9014.23|9015.11|9015.11|9015.11|9015.11|9014.23|9014.23|0
1619081270000|2021-04-22 08:47:50|9015.08|9015.08|9016.99|9016.99|9016.99|9016.99|9015.08|9015.08|0
1619081280000|2021-04-22 08:48:00|9017.09|9017.09|9017.07|9017.07|9017.09|9017.09|9016.88|9016.88|0
1619081290000|2021-04-22 08:48:10|9017.45|9017.45|9017.45|9017.45|9017.45|9017.45|9017.45|9017.45|0
1619081300000|2021-04-22 08:48:20|9017.15|9017.15|9017.07|9017.07|9017.15|9017.15|9017.07|9017.07|0
1619081310000|2021-04-22 08:48:30|9017.27|9017.27|9017.29|9017.29|9017.29|9017.29|9017.27|9017.27|0
1619081320000|2021-04-22 08:48:40|9017.14|9017.14|9017.32|9017.32|9017.32|9017.32|9017.01|9017.01|0
1619081330000|2021-04-22 08:48:50|9017.48|9017.48|9018.03|9018.03|9018.03|9018.03|9017.48|9017.48|0
1619081340000|2021-04-22 08:49:00|9017.88|9017.88|9016.07|9016.07|9017.88|9017.88|9016.07|9016.07|0
1619081350000|2021-04-22 08:49:10|9015.77|9015.77|9016.19|9016.19|9016.19|9016.19|9015.65|9015.65|0
1619081360000|2021-04-22 08:49:20|9015.6|9015.6|9015.41|9015.41|9015.6|9015.6|9015.41|9015.41|0
1619081370000|2021-04-22 08:49:30|9015.37|9015.37|9016.79|9016.79|9016.89|9016.89|9015.37|9015.37|0
1619081380000|2021-04-22 08:49:40|9016.09|9016.09|9016.09|9016.09|9016.09|9016.09|9016.09|9016.09|0
1619081400000|2021-04-22 08:50:00|9015.71|9015.71|9014.85|9014.85|9015.71|9015.71|9014.31|9014.31|0
1619081410000|2021-04-22 08:50:10|9014|9014|9014|9014|9014|9014|9014|9014|0
1619081420000|2021-04-22 08:50:20|9013.79|9013.79|9013.62|9013.62|9013.79|9013.79|9013.62|9013.62|0
1619081430000|2021-04-22 08:50:30|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|0
1619081440000|2021-04-22 08:50:40|9014.62|9014.62|9014.69|9014.69|9014.69|9014.69|9014.62|9014.62|0
1619081450000|2021-04-22 08:50:50|9015.55|9015.55|9014.69|9014.69|9015.55|9015.55|9014.69|9014.69|0
1619081470000|2021-04-22 08:51:10|9013.84|9013.84|9014.48|9014.48|9014.69|9014.69|9013.84|9013.84|0
1619081480000|2021-04-22 08:51:20|9014.18|9014.18|9014.74|9014.74|9014.74|9014.74|9014.18|9014.18|0
1619081490000|2021-04-22 08:51:30|9014.9|9014.9|9014.9|9014.9|9014.9|9014.9|9014.9|9014.9|0
1619081500000|2021-04-22 08:51:40|9015.46|9015.46|9015.61|9015.61|9015.61|9015.61|9015.46|9015.46|0
1619081510000|2021-04-22 08:51:50|9015.38|9015.38|9015.25|9015.25|9015.38|9015.38|9015.25|9015.25|0
1619081520000|2021-04-22 08:52:00|9015.33|9015.33|9014.8|9014.8|9015.63|9015.63|9014.8|9014.8|0
1619081530000|2021-04-22 08:52:10|9014.51|9014.51|9009.29|9009.29|9014.51|9014.51|9009.29|9009.29|0
1619081540000|2021-04-22 08:52:20|9009.23|9009.23|9008.74|9008.74|9009.23|9009.23|9008.74|9008.74|0
1619081560000|2021-04-22 08:52:40|9008.44|9008.44|9008.54|9008.54|9008.62|9008.62|9008.44|9008.44|0
1619081570000|2021-04-22 08:52:50|9008.75|9008.75|9008.82|9008.82|9008.82|9008.82|9008.75|9008.75|0
1619081580000|2021-04-22 08:53:00|9008.9|9008.9|9008.77|9008.77|9008.9|9008.9|9008.77|9008.77|0
1619081590000|2021-04-22 08:53:10|9008.53|9008.53|9008.9|9008.9|9009.67|9009.67|9008.53|9008.53|0
1619081600000|2021-04-22 08:53:20|9009.05|9009.05|9008.97|9008.97|9009.05|9009.05|9008.97|9008.97|0
1619081610000|2021-04-22 08:53:30|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|0
1619081620000|2021-04-22 08:53:40|9008.96|9008.96|9008.75|9008.75|9008.96|9008.96|9008.75|9008.75|0
1619081630000|2021-04-22 08:53:50|9008.51|9008.51|9008.29|9008.29|9008.81|9008.81|9008.29|9008.29|0
1619081640000|2021-04-22 08:54:00|9008.13|9008.13|9007.57|9007.57|9008.13|9008.13|9007.57|9007.57|0
1619081650000|2021-04-22 08:54:10|9005.01|9005.01|9003.48|9003.48|9005.07|9005.07|9003.38|9003.38|0
1619081670000|2021-04-22 08:54:30|9003.78|9003.78|9004.08|9004.08|9004.08|9004.08|9003.78|9003.78|0
1619081680000|2021-04-22 08:54:40|9004.94|9004.94|9004.95|9004.95|9004.95|9004.95|9004.88|9004.88|0
1619081700000|2021-04-22 08:55:00|9005.34|9005.34|9005.4|9005.4|9005.4|9005.4|9005.26|9005.26|0
1619081710000|2021-04-22 08:55:10|9005.47|9005.47|9006.32|9006.32|9006.32|9006.32|9005.47|9005.47|0
1619081720000|2021-04-22 08:55:20|9006.71|9006.71|9005.95|9005.95|9006.71|9006.71|9005.95|9005.95|0
1619081740000|2021-04-22 08:55:40|9006.33|9006.33|9006.91|9006.91|9006.91|9006.91|9006.33|9006.33|0
1619081750000|2021-04-22 08:55:50|9007.29|9007.29|9006.93|9006.93|9007.29|9007.29|9006.93|9006.93|0
1619081760000|2021-04-22 08:56:00|9007.23|9007.23|9007.51|9007.51|9007.57|9007.57|9007.23|9007.23|0
1619081770000|2021-04-22 08:56:10|9007.42|9007.42|9006.92|9006.92|9007.42|9007.42|9006.92|9006.92|0
1619081780000|2021-04-22 08:56:20|9007.13|9007.13|9007.07|9007.07|9007.13|9007.13|9007.07|9007.07|0
1619081790000|2021-04-22 08:56:30|9007.37|9007.37|9006.46|9006.46|9007.37|9007.37|9006.38|9006.38|0
1619081800000|2021-04-22 08:56:40|9006.42|9006.42|9005.95|9005.95|9006.42|9006.42|9005.95|9005.95|0
1619081810000|2021-04-22 08:56:50|9006.05|9006.05|9005.54|9005.54|9006.05|9006.05|9005.35|9005.35|0
1619081820000|2021-04-22 08:57:00|9005.62|9005.62|9005.75|9005.75|9005.75|9005.75|9005.62|9005.62|0
1619081830000|2021-04-22 08:57:10|9005.8|9005.8|9005.72|9005.72|9005.8|9005.8|9005.72|9005.72|0
1619081840000|2021-04-22 08:57:20|9005.95|9005.95|9006.11|9006.11|9006.11|9006.11|9005.95|9005.95|0
1619081850000|2021-04-22 08:57:30|9006.3|9006.3|9006.19|9006.19|9006.3|9006.3|9006.19|9006.19|0
1619081860000|2021-04-22 08:57:40|9006.29|9006.29|9006.39|9006.39|9006.39|9006.39|9006.29|9006.29|0
1619081870000|2021-04-22 08:57:50|9006.19|9006.19|9006.43|9006.43|9006.43|9006.43|9006.19|9006.19|0
1619081880000|2021-04-22 08:58:00|9006.5|9006.5|9006.17|9006.17|9006.5|9006.5|9006.17|9006.17|0
1619081900000|2021-04-22 08:58:20|9006.01|9006.01|9007.23|9007.23|9007.39|9007.39|9005.88|9005.88|0
1619081910000|2021-04-22 08:58:30|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|0
1619081920000|2021-04-22 08:58:40|9006.89|9006.89|9006.29|9006.29|9006.89|9006.89|9006.04|9006.04|0
1619081930000|2021-04-22 08:58:50|9006.13|9006.13|9005.9|9005.9|9006.21|9006.21|9005.9|9005.9|0
1619081940000|2021-04-22 08:59:00|9006|9006|9006|9006|9006|9006|9006|9006|0
1619081960000|2021-04-22 08:59:20|9005.92|9005.92|9006.05|9006.05|9006.08|9006.08|9005.92|9005.92|0
1619081970000|2021-04-22 08:59:30|9006.13|9006.13|9006.23|9006.23|9006.23|9006.23|9006.13|9006.13|0
1619081980000|2021-04-22 08:59:40|9006.15|9006.15|9003.89|9003.89|9006.15|9006.15|9003.7|9003.7|0
1619081990000|2021-04-22 08:59:50|9003.78|9003.78|9003.94|9003.94|9003.94|9003.94|9003.78|9003.78|0
1619082000000|2021-04-22 09:00:00|9003.78|9003.78|9004.02|9004.02|9004.02|9004.02|9003.78|9003.78|0
1619082010000|2021-04-22 09:00:10|9003.92|9003.92|9002.69|9002.69|9003.93|9003.93|9002.69|9002.69|0
1619082020000|2021-04-22 09:00:20|9002.59|9002.59|9002.98|9002.98|9002.98|9002.98|9002.59|9002.59|0
1619082030000|2021-04-22 09:00:30|9003.17|9003.17|9003.63|9003.63|9004.02|9004.02|9003.17|9003.17|0
1619082040000|2021-04-22 09:00:40|9003.77|9003.77|9003.57|9003.57|9003.77|9003.77|9003.57|9003.57|0
1619082050000|2021-04-22 09:00:50|9003.65|9003.65|9003.42|9003.42|9003.65|9003.65|9003.18|9003.18|0
1619082060000|2021-04-22 09:01:00|9003.51|9003.51|9003.41|9003.41|9003.51|9003.51|9003.2|9003.2|0
1619082070000|2021-04-22 09:01:10|9003.2|9003.2|9002.3|9002.3|9003.2|9003.2|9002.3|9002.3|0
1619082080000|2021-04-22 09:01:20|9002.33|9002.33|9002.33|9002.33|9002.33|9002.33|9002.33|9002.33|0
1619082090000|2021-04-22 09:01:30|9002.23|9002.23|9005.47|9005.47|9005.47|9005.47|9002.23|9002.23|0
1619082100000|2021-04-22 09:01:40|9005.37|9005.37|9005.99|9005.99|9005.99|9005.99|9005.37|9005.37|0
1619082110000|2021-04-22 09:01:50|9006.05|9006.05|9006.1|9006.1|9006.1|9006.1|9006.05|9006.05|0
1619082120000|2021-04-22 09:02:00|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|0
1619082130000|2021-04-22 09:02:10|9006.61|9006.61|9005.94|9005.94|9006.61|9006.61|9005.62|9005.62|0
1619082140000|2021-04-22 09:02:20|9005.8|9005.8|9005.43|9005.43|9005.8|9005.8|9005.2|9005.2|0
1619082150000|2021-04-22 09:02:30|9005.59|9005.59|9005.44|9005.44|9005.67|9005.67|9005.36|9005.36|0
1619082170000|2021-04-22 09:02:50|9005.37|9005.37|9005.16|9005.16|9005.37|9005.37|9005.16|9005.16|0
1619082180000|2021-04-22 09:03:00|9004.97|9004.97|9003.32|9003.32|9005.03|9005.03|9003.32|9003.32|0
1619082190000|2021-04-22 09:03:10|9003.03|9003.03|9004.05|9004.05|9004.35|9004.35|9002.84|9002.84|0
1619082200000|2021-04-22 09:03:20|9003.89|9003.89|9002.96|9002.96|9003.89|9003.89|9002.36|9002.36|0
1619082210000|2021-04-22 09:03:30|9002.75|9002.75|9002.36|9002.36|9002.75|9002.75|9002.36|9002.36|0
1619082220000|2021-04-22 09:03:40|9002.06|9002.06|9001.83|9001.83|9002.06|9002.06|9001.75|9001.75|0
1619082230000|2021-04-22 09:03:50|9000.97|9000.97|9000.98|9000.98|9000.98|9000.98|9000.91|9000.91|0
1619082240000|2021-04-22 09:04:00|9000.55|9000.55|8999.21|8999.21|9000.55|9000.55|8999.21|8999.21|0
1619082250000|2021-04-22 09:04:10|9000.07|9000.07|8999.15|8999.15|9000.07|9000.07|8999.09|8999.09|0
1619082260000|2021-04-22 09:04:20|8999.06|8999.06|8998.98|8998.98|8999.06|8999.06|8998.98|8998.98|0
1619082270000|2021-04-22 09:04:30|8998.85|8998.85|8998.98|8998.98|8998.98|8998.98|8998.85|8998.85|0
1619082280000|2021-04-22 09:04:40|8998.89|8998.89|8998.82|8998.82|8998.89|8998.89|8998.82|8998.82|0
1619082300000|2021-04-22 09:05:00|8998.69|8998.69|8998.3|8998.3|8998.69|8998.69|8998.3|8998.3|0
1619082310000|2021-04-22 09:05:10|8998.19|8998.19|8997.44|8997.44|8998.19|8998.19|8997.44|8997.44|0
1619082320000|2021-04-22 09:05:20|8997.52|8997.52|8999.56|8999.56|8999.56|8999.56|8997.52|8997.52|0
1619082330000|2021-04-22 09:05:30|8999.77|8999.77|9001.56|9001.56|9001.77|9001.77|8999.77|8999.77|0
1619082340000|2021-04-22 09:05:40|9001.26|9001.26|9000.08|9000.08|9001.57|9001.57|9000.08|9000.08|0
1619082350000|2021-04-22 09:05:50|9000.29|9000.29|9000.5|9000.5|9000.5|9000.5|9000.29|9000.29|0
1619082360000|2021-04-22 09:06:00|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|9000.11|0
1619082370000|2021-04-22 09:06:10|9000.28|9000.28|9000.52|9000.52|9000.59|9000.59|9000.28|9000.28|0
1619082390000|2021-04-22 09:06:30|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|9000.37|0
1619082400000|2021-04-22 09:06:40|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|0
1619082410000|2021-04-22 09:06:50|8997.72|8997.72|8998.58|8998.58|8998.58|8998.58|8997.72|8997.72|0
1619082420000|2021-04-22 09:07:00|8998.5|8998.5|8998.82|8998.82|8998.82|8998.82|8998.43|8998.43|0
1619082460000|2021-04-22 09:07:40|8998.97|8998.97|8998.08|8998.08|8998.97|8998.97|8998.08|8998.08|0
1619082470000|2021-04-22 09:07:50|8997.3|8997.3|8997.27|8997.27|8997.3|8997.3|8997.27|8997.27|0
1619082480000|2021-04-22 09:08:00|8997|8997|8996.55|8996.55|8997|8997|8996.55|8996.55|0
1619082490000|2021-04-22 09:08:10|8996.69|8996.69|8996.76|8996.76|8996.76|8996.76|8996.69|8996.69|0
1619082500000|2021-04-22 09:08:20|8996.38|8996.38|8996.16|8996.16|8996.38|8996.38|8996.16|8996.16|0
1619082510000|2021-04-22 09:08:30|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|8996.31|0
1619082520000|2021-04-22 09:08:40|8996.39|8996.39|8996.46|8996.46|8996.46|8996.46|8996.39|8996.39|0
1619082530000|2021-04-22 09:08:50|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|8996.25|0
1619082540000|2021-04-22 09:09:00|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|0
1619082550000|2021-04-22 09:09:10|8998.51|8998.51|8997.06|8997.06|8998.51|8998.51|8996.94|8996.94|0
1619082560000|2021-04-22 09:09:20|8997|8997|8996.78|8996.78|8997|8997|8996.72|8996.72|0
1619082570000|2021-04-22 09:09:30|8996.86|8996.86|8996.9|8996.9|8997.32|8997.32|8996.71|8996.71|0
1619082580000|2021-04-22 09:09:40|8997.2|8997.2|8996.92|8996.92|8997.2|8997.2|8996.81|8996.81|0
1619082590000|2021-04-22 09:09:50|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|8997.13|0
1619082600000|2021-04-22 09:10:00|8997.08|8997.08|8998.08|8998.08|8998.08|8998.08|8997.08|8997.08|0
1619082610000|2021-04-22 09:10:10|8998.15|8998.15|8998.08|8998.08|8998.15|8998.15|8998.08|8998.08|0
1619082620000|2021-04-22 09:10:20|8998.22|8998.22|8997.74|8997.74|8998.22|8998.22|8997.74|8997.74|0
1619082630000|2021-04-22 09:10:30|8997.87|8997.87|8997.73|8997.73|8997.96|8997.96|8997.73|8997.73|0
1619082640000|2021-04-22 09:10:40|8997.52|8997.52|8997.9|8997.9|8997.9|8997.9|8997.52|8997.52|0
1619082650000|2021-04-22 09:10:50|8997.69|8997.69|8996.92|8996.92|8997.83|8997.83|8996.92|8996.92|0
1619082660000|2021-04-22 09:11:00|8996.77|8996.77|8996.57|8996.57|8998.7|8998.7|8996.57|8996.57|0
1619082670000|2021-04-22 09:11:10|8996.49|8996.49|8996.26|8996.26|8996.49|8996.49|8996.1|8996.1|0
1619082680000|2021-04-22 09:11:20|8996.58|8996.58|8996.72|8996.72|8997.19|8997.19|8996.58|8996.58|0
1619082690000|2021-04-22 09:11:30|8996.9|8996.9|8996.79|8996.79|8996.9|8996.9|8996.79|8996.79|0
1619082700000|2021-04-22 09:11:40|8996.95|8996.95|8997.11|8997.11|8997.11|8997.11|8996.95|8996.95|0
1619082710000|2021-04-22 09:11:50|8997.01|8997.01|8998.74|8998.74|8998.74|8998.74|8997.01|8997.01|0
1619082720000|2021-04-22 09:12:00|8998.85|8998.85|8998.96|8998.96|8999.12|8999.12|8998.85|8998.85|0
1619082730000|2021-04-22 09:12:10|8999.04|8999.04|9000.64|9000.64|9000.64|9000.64|8999.04|8999.04|0
1619082740000|2021-04-22 09:12:20|9001.03|9001.03|9001.61|9001.61|9001.61|9001.61|9001.03|9001.03|0
1619082750000|2021-04-22 09:12:30|9001.7|9001.7|9002.38|9002.38|9002.48|9002.48|9001.7|9001.7|0
1619082760000|2021-04-22 09:12:40|9002.3|9002.3|9002.27|9002.27|9002.3|9002.3|9002.05|9002.05|0
1619082770000|2021-04-22 09:12:50|9002.24|9002.24|9002.16|9002.16|9002.24|9002.24|9002.16|9002.16|0
1619082780000|2021-04-22 09:13:00|9002.27|9002.27|9002.27|9002.27|9002.27|9002.27|9002.27|9002.27|0
1619082790000|2021-04-22 09:13:10|9002.35|9002.35|9002.61|9002.61|9002.63|9002.63|9002.3|9002.3|0
1619082800000|2021-04-22 09:13:20|9002.63|9002.63|9003.1|9003.1|9003.1|9003.1|9002.25|9002.25|0
1619082810000|2021-04-22 09:13:30|9003.17|9003.17|9003.61|9003.61|9003.61|9003.61|9003.17|9003.17|0
1619082830000|2021-04-22 09:13:50|9003.15|9003.15|9002.91|9002.91|9003.15|9003.15|9002.91|9002.91|0
1619082840000|2021-04-22 09:14:00|9002.76|9002.76|9002.36|9002.36|9002.76|9002.76|9002.36|9002.36|0
1619082850000|2021-04-22 09:14:10|9002.68|9002.68|9002.58|9002.58|9002.72|9002.72|9001.96|9001.96|0
1619082860000|2021-04-22 09:14:20|9003.44|9003.44|9003.28|9003.28|9003.66|9003.66|9002.89|9002.89|0
1619082870000|2021-04-22 09:14:30|9003.36|9003.36|9004.8|9004.8|9004.8|9004.8|9003.28|9003.28|0
1619082880000|2021-04-22 09:14:40|9004.95|9004.95|9005.42|9005.42|9005.5|9005.5|9004.95|9004.95|0
1619082890000|2021-04-22 09:14:50|9005.52|9005.52|9005.37|9005.37|9005.75|9005.75|9005.37|9005.37|0
1619082900000|2021-04-22 09:15:00|9005.53|9005.53|9005.7|9005.7|9005.7|9005.7|9005.53|9005.53|0
1619082910000|2021-04-22 09:15:10|9005.09|9005.09|9004.94|9004.94|9005.09|9005.09|9004.94|9004.94|0
1619082920000|2021-04-22 09:15:20|9004.08|9004.08|9002.89|9002.89|9004.08|9004.08|9002.84|9002.84|0
1619082930000|2021-04-22 09:15:30|9003.37|9003.37|9003.62|9003.62|9003.62|9003.62|9003.37|9003.37|0
1619082940000|2021-04-22 09:15:40|9003.64|9003.64|9003.21|9003.21|9003.64|9003.64|9003.21|9003.21|0
1619082960000|2021-04-22 09:16:00|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|9003.42|0
1619082970000|2021-04-22 09:16:10|9003.25|9003.25|9001.13|9001.13|9003.35|9003.35|9001.09|9001.09|0
1619082980000|2021-04-22 09:16:20|9001.28|9001.28|9001.21|9001.21|9001.28|9001.28|9001.21|9001.21|0
1619083010000|2021-04-22 09:16:50|9001.63|9001.63|9001.74|9001.74|9001.74|9001.74|9001.55|9001.55|0
1619083020000|2021-04-22 09:17:00|9001.84|9001.84|9001.86|9001.86|9001.94|9001.94|9001.84|9001.84|0
1619083030000|2021-04-22 09:17:10|9001.47|9001.47|9000.64|9000.64|9001.47|9001.47|9000.41|9000.41|0
1619083040000|2021-04-22 09:17:20|9000.79|9000.79|9000.01|9000.01|9000.79|9000.79|8999.78|8999.78|0
1619083050000|2021-04-22 09:17:30|8999.16|8999.16|8998.61|8998.61|8999.16|8999.16|8998.3|8998.3|0
1619083060000|2021-04-22 09:17:40|8997.68|8997.68|8997.68|8997.68|8997.68|8997.68|8997.52|8997.52|0
1619083070000|2021-04-22 09:17:50|8997.47|8997.47|8996.4|8996.4|8997.47|8997.47|8996.4|8996.4|0
1619083080000|2021-04-22 09:18:00|8997.26|8997.26|8997.27|8997.27|8998.11|8998.11|8997.26|8997.26|0
1619083090000|2021-04-22 09:18:10|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|0
1619083100000|2021-04-22 09:18:20|8998.04|8998.04|8998.5|8998.5|8998.51|8998.51|8998.04|8998.04|0
1619083110000|2021-04-22 09:18:30|8998.97|8998.97|8999.29|8999.29|8999.29|8999.29|8998.97|8998.97|0
1619083120000|2021-04-22 09:18:40|8999.37|8999.37|8999.3|8999.3|8999.37|8999.37|8999.3|8999.3|0
1619083130000|2021-04-22 09:18:50|8999.46|8999.46|9000.29|9000.29|9000.29|9000.29|8999.46|8999.46|0
1619083140000|2021-04-22 09:19:00|9000.14|9000.14|8996.97|8996.97|9000.14|9000.14|8996.97|8996.97|0
1619083150000|2021-04-22 09:19:10|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|0
1619083160000|2021-04-22 09:19:20|8997.49|8997.49|8997.41|8997.41|8997.49|8997.49|8997.41|8997.41|0
1619083170000|2021-04-22 09:19:30|8997.49|8997.49|8997.41|8997.41|8997.49|8997.49|8997.41|8997.41|0
1619083180000|2021-04-22 09:19:40|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|0
1619083190000|2021-04-22 09:19:50|8998.13|8998.13|8998.77|8998.77|8998.77|8998.77|8998.13|8998.13|0
1619083200000|2021-04-22 09:20:00|8998.99|8998.99|8998.52|8998.52|8999.37|8999.37|8998.52|8998.52|0
1619083210000|2021-04-22 09:20:10|8997.91|8997.91|8996.4|8996.4|8997.91|8997.91|8996.4|8996.4|0
1619083220000|2021-04-22 09:20:20|8996.09|8996.09|8996.48|8996.48|8996.48|8996.48|8996.09|8996.09|0
1619083230000|2021-04-22 09:20:30|8995.63|8995.63|8996.24|8996.24|8996.34|8996.34|8995.33|8995.33|0
1619083240000|2021-04-22 09:20:40|8995.62|8995.62|8995.24|8995.24|8995.62|8995.62|8995.24|8995.24|0
1619083250000|2021-04-22 09:20:50|8995.33|8995.33|8995.01|8995.01|8995.33|8995.33|8994.95|8994.95|0
1619083260000|2021-04-22 09:21:00|8995.56|8995.56|8994.56|8994.56|8995.8|8995.8|8994.56|8994.56|0
1619083270000|2021-04-22 09:21:10|8994.48|8994.48|8994.45|8994.45|8994.48|8994.48|8994.42|8994.42|0
1619083280000|2021-04-22 09:21:20|8994.15|8994.15|8994.31|8994.31|8994.47|8994.47|8994.07|8994.07|0
1619083290000|2021-04-22 09:21:30|8994.42|8994.42|8995.3|8995.3|8995.3|8995.3|8994.42|8994.42|0
1619083300000|2021-04-22 09:21:40|8995.46|8995.46|8997.73|8997.73|8998.09|8998.09|8995.46|8995.46|0
1619083310000|2021-04-22 09:21:50|8998.14|8998.14|8997.08|8997.08|8998.14|8998.14|8997.05|8997.05|0
1619083320000|2021-04-22 09:22:00|8997.14|8997.14|8999.17|8999.17|8999.17|8999.17|8997.14|8997.14|0
1619083330000|2021-04-22 09:22:10|8999.24|8999.24|9000.74|9000.74|9000.74|9000.74|8999.24|8999.24|0
1619083340000|2021-04-22 09:22:20|9000.82|9000.82|8998.7|8998.7|9001.06|9001.06|8998.7|8998.7|0
1619083350000|2021-04-22 09:22:30|8999.01|8999.01|8999.61|8999.61|8999.61|8999.61|8999.01|8999.01|0
1619083360000|2021-04-22 09:22:40|8999.47|8999.47|8999.93|8999.93|8999.93|8999.93|8999.47|8999.47|0
1619083370000|2021-04-22 09:22:50|8999.83|8999.83|9000|9000|9000|9000|8999.59|8999.59|0
1619083380000|2021-04-22 09:23:00|9000.07|9000.07|8998.81|8998.81|9000.12|9000.12|8998.41|8998.41|0
1619083390000|2021-04-22 09:23:10|8999.03|8999.03|9000.28|9000.28|9000.68|9000.68|8999.03|8999.03|0
1619083400000|2021-04-22 09:23:20|9000.34|9000.34|9000.28|9000.28|9000.53|9000.53|9000.22|9000.22|0
1619083410000|2021-04-22 09:23:30|9001.13|9001.13|9000.15|9000.15|9001.13|9001.13|9000.15|9000.15|0
1619083420000|2021-04-22 09:23:40|9000.25|9000.25|8999.78|8999.78|9000.32|9000.32|8999.78|8999.78|0
1619083430000|2021-04-22 09:23:50|8999.55|8999.55|8999.55|8999.55|8999.55|8999.55|8999.55|8999.55|0
1619083440000|2021-04-22 09:24:00|8999.46|8999.46|9001.72|9001.72|9001.72|9001.72|8999.07|8999.07|0
1619083450000|2021-04-22 09:24:10|9001.11|9001.11|9000.73|9000.73|9001.11|9001.11|9000.73|9000.73|0
1619083460000|2021-04-22 09:24:20|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|0
1619083470000|2021-04-22 09:24:30|9000.88|9000.88|9000.32|9000.32|9000.88|9000.88|9000.16|9000.16|0
1619083480000|2021-04-22 09:24:40|9000.49|9000.49|9000.51|9000.51|9000.51|9000.51|9000.49|9000.49|0
1619083490000|2021-04-22 09:24:50|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|0
1619083500000|2021-04-22 09:25:00|9000.2|9000.2|9001.37|9001.37|9001.37|9001.37|9000.2|9000.2|0
1619083510000|2021-04-22 09:25:10|9000.51|9000.51|9005.38|9005.38|9005.54|9005.54|9000.51|9000.51|0
1619083520000|2021-04-22 09:25:20|9005.52|9005.52|9005.43|9005.43|9005.62|9005.62|9005.38|9005.38|0
1619083530000|2021-04-22 09:25:30|9005.59|9005.59|9007.44|9007.44|9007.49|9007.49|9005.59|9005.59|0
1619083540000|2021-04-22 09:25:40|9007.46|9007.46|9005.75|9005.75|9007.46|9007.46|9005.75|9005.75|0
1619083550000|2021-04-22 09:25:50|9006.51|9006.51|9006.67|9006.67|9006.9|9006.9|9006.51|9006.51|0
1619083560000|2021-04-22 09:26:00|9005.97|9005.97|9005.13|9005.13|9006.29|9006.29|9005.13|9005.13|0
1619083570000|2021-04-22 09:26:10|9005.21|9005.21|9005.41|9005.41|9005.48|9005.48|9005.21|9005.21|0
1619083580000|2021-04-22 09:26:20|9004.72|9004.72|9003.75|9003.75|9004.77|9004.77|9003.75|9003.75|0
1619083590000|2021-04-22 09:26:30|9003.69|9003.69|9004.88|9004.88|9005.26|9005.26|9003.69|9003.69|0
1619083600000|2021-04-22 09:26:40|9004.79|9004.79|9005.33|9005.33|9005.33|9005.33|9004.69|9004.69|0
1619083610000|2021-04-22 09:26:50|9005.27|9005.27|9006.63|9006.63|9006.63|9006.63|9005.27|9005.27|0
1619083620000|2021-04-22 09:27:00|9007.24|9007.24|9006.56|9006.56|9007.24|9007.24|9006.49|9006.49|0
1619083630000|2021-04-22 09:27:10|9006.7|9006.7|9008.76|9008.76|9008.76|9008.76|9006.7|9006.7|0
1619083640000|2021-04-22 09:27:20|9008.56|9008.56|9006.95|9006.95|9008.56|9008.56|9006.95|9006.95|0
1619083650000|2021-04-22 09:27:30|9006.86|9006.86|9005.02|9005.02|9006.86|9006.86|9005.02|9005.02|0
1619083660000|2021-04-22 09:27:40|9004.94|9004.94|9004|9004|9004.94|9004.94|9004|9004|0
1619083670000|2021-04-22 09:27:50|9004.08|9004.08|9003.54|9003.54|9004.08|9004.08|9003.54|9003.54|0
1619083680000|2021-04-22 09:28:00|9003.3|9003.3|9003.97|9003.97|9004.22|9004.22|9003.3|9003.3|0
1619083690000|2021-04-22 09:28:10|9003.74|9003.74|9006.2|9006.2|9006.2|9006.2|9003.67|9003.67|0
1619083700000|2021-04-22 09:28:20|9006.5|9006.5|9006.66|9006.66|9006.66|9006.66|9006.5|9006.5|0
1619083710000|2021-04-22 09:28:30|9006.73|9006.73|9005.89|9005.89|9006.73|9006.73|9005.89|9005.89|0
1619083720000|2021-04-22 09:28:40|9005.66|9005.66|9007.37|9007.37|9007.37|9007.37|9005.66|9005.66|0
1619083730000|2021-04-22 09:28:50|9008.23|9008.23|9009.69|9009.69|9009.69|9009.69|9008.23|9008.23|0
1619083740000|2021-04-22 09:29:00|9009.35|9009.35|9010.52|9010.52|9010.52|9010.52|9009.35|9009.35|0
1619083750000|2021-04-22 09:29:10|9010.74|9010.74|9012.16|9012.16|9012.16|9012.16|9010.74|9010.74|0
1619083780000|2021-04-22 09:29:40|9011.96|9011.96|9012.5|9012.5|9012.5|9012.5|9011.96|9011.96|0
1619083790000|2021-04-22 09:29:50|9012.97|9012.97|9012.74|9012.74|9012.97|9012.97|9012.74|9012.74|0
1619083800000|2021-04-22 09:30:00|9012.82|9012.82|9013.72|9013.72|9013.72|9013.72|9012.82|9012.82|0
1619083810000|2021-04-22 09:30:10|9013.8|9013.8|9014.31|9014.31|9014.31|9014.31|9013.8|9013.8|0
1619083820000|2021-04-22 09:30:20|9014.23|9014.23|9016.08|9016.08|9016.71|9016.71|9014.15|9014.15|0
1619083830000|2021-04-22 09:30:30|9016.47|9016.47|9017.66|9017.66|9017.66|9017.66|9016.47|9016.47|0
1619083840000|2021-04-22 09:30:40|9017.43|9017.43|9018.42|9018.42|9018.42|9018.42|9017.12|9017.12|0
1619083850000|2021-04-22 09:30:50|9018.65|9018.65|9018.4|9018.4|9018.65|9018.65|9018.25|9018.25|0
1619083860000|2021-04-22 09:31:00|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|0
1619083870000|2021-04-22 09:31:10|9018.57|9018.57|9016.06|9016.06|9018.57|9018.57|9016.06|9016.06|0
1619083880000|2021-04-22 09:31:20|9015.73|9015.73|9016.38|9016.38|9016.38|9016.38|9015.73|9015.73|0
1619083890000|2021-04-22 09:31:30|9016.68|9016.68|9016.89|9016.89|9016.89|9016.89|9016.68|9016.68|0
1619083900000|2021-04-22 09:31:40|9017.05|9017.05|9017.42|9017.42|9017.42|9017.42|9016.97|9016.97|0
1619083910000|2021-04-22 09:31:50|9017.66|9017.66|9018.07|9018.07|9018.07|9018.07|9017.66|9017.66|0
1619083920000|2021-04-22 09:32:00|9018.38|9018.38|9019.9|9019.9|9019.9|9019.9|9018.38|9018.38|0
1619083930000|2021-04-22 09:32:10|9020.11|9020.11|9019.72|9019.72|9020.11|9020.11|9019.72|9019.72|0
1619083950000|2021-04-22 09:32:30|9019.79|9019.79|9020.82|9020.82|9020.9|9020.9|9019.79|9019.79|0
1619083960000|2021-04-22 09:32:40|9020.9|9020.9|9021.05|9021.05|9021.05|9021.05|9020.9|9020.9|0
1619083970000|2021-04-22 09:32:50|9020.75|9020.75|9020.74|9020.74|9021.05|9021.05|9020.74|9020.74|0
1619083980000|2021-04-22 09:33:00|9020.58|9020.58|9019.62|9019.62|9020.64|9020.64|9019.62|9019.62|0
1619083990000|2021-04-22 09:33:10|9019.55|9019.55|9019.76|9019.76|9019.79|9019.79|9019.46|9019.46|0
1619084000000|2021-04-22 09:33:20|9019.6|9019.6|9019.1|9019.1|9019.66|9019.66|9019.1|9019.1|0
1619084010000|2021-04-22 09:33:30|9019.02|9019.02|9018.31|9018.31|9019.02|9019.02|9018.31|9018.31|0
1619084020000|2021-04-22 09:33:40|9018.23|9018.23|9018.39|9018.39|9018.73|9018.73|9018.23|9018.23|0
1619084030000|2021-04-22 09:33:50|9017.79|9017.79|9018.85|9018.85|9018.85|9018.85|9017.79|9017.79|0
1619084040000|2021-04-22 09:34:00|9018.7|9018.7|9018.47|9018.47|9018.7|9018.7|9018.47|9018.47|0
1619084050000|2021-04-22 09:34:10|9018.78|9018.78|9019.86|9019.86|9019.86|9019.86|9018.78|9018.78|0
1619084060000|2021-04-22 09:34:20|9019.7|9019.7|9019.86|9019.86|9019.86|9019.86|9019.63|9019.63|0
1619084070000|2021-04-22 09:34:30|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|0
1619084080000|2021-04-22 09:34:40|9019.76|9019.76|9019.99|9019.99|9019.99|9019.99|9019.76|9019.76|0
1619084100000|2021-04-22 09:35:00|9019.81|9019.81|9017.85|9017.85|9019.81|9019.81|9017.85|9017.85|0
1619084110000|2021-04-22 09:35:10|9017.95|9017.95|9017.98|9017.98|9017.98|9017.98|9017.95|9017.95|0
1619084120000|2021-04-22 09:35:20|9017.67|9017.67|9016.77|9016.77|9018.3|9018.3|9016.77|9016.77|0
1619084130000|2021-04-22 09:35:30|9016.69|9016.69|9016.24|9016.24|9016.88|9016.88|9016.24|9016.24|0
1619084140000|2021-04-22 09:35:40|9016.18|9016.18|9016.32|9016.32|9016.32|9016.32|9016.18|9016.18|0
1619084150000|2021-04-22 09:35:50|9016.16|9016.16|9015.93|9015.93|9016.16|9016.16|9015.93|9015.93|0
1619084160000|2021-04-22 09:36:00|9015.15|9015.15|9014.5|9014.5|9015.15|9015.15|9014.26|9014.26|0
1619084170000|2021-04-22 09:36:10|9014.25|9014.25|9013.9|9013.9|9014.55|9014.55|9013.56|9013.56|0
1619084180000|2021-04-22 09:36:20|9013.76|9013.76|9013.98|9013.98|9014.06|9014.06|9013.76|9013.76|0
1619084190000|2021-04-22 09:36:30|9014.28|9014.28|9014.61|9014.61|9014.61|9014.61|9014.28|9014.28|0
1619084200000|2021-04-22 09:36:40|9014.71|9014.71|9015.35|9015.35|9015.35|9015.35|9014.71|9014.71|0
1619084210000|2021-04-22 09:36:50|9015.19|9015.19|9014.46|9014.46|9015.19|9015.19|9014.46|9014.46|0
1619084220000|2021-04-22 09:37:00|9014.4|9014.4|9013.83|9013.83|9014.4|9014.4|9013.83|9013.83|0
1619084230000|2021-04-22 09:37:10|9013.3|9013.3|9011.15|9011.15|9013.3|9013.3|9011.15|9011.15|0
1619084240000|2021-04-22 09:37:20|9010.97|9010.97|9012.97|9012.97|9013.03|9013.03|9010.97|9010.97|0
1619084250000|2021-04-22 09:37:30|9012.58|9012.58|9011.41|9011.41|9012.58|9012.58|9011.41|9011.41|0
1619084260000|2021-04-22 09:37:40|9012.11|9012.11|9011.8|9011.8|9012.11|9012.11|9011.8|9011.8|0
1619084270000|2021-04-22 09:37:50|9011.41|9011.41|9009.71|9009.71|9011.42|9011.42|9009.71|9009.71|0
1619084280000|2021-04-22 09:38:00|9009.87|9009.87|9010.49|9010.49|9010.49|9010.49|9009.87|9009.87|0
1619084290000|2021-04-22 09:38:10|9010.62|9010.62|9010.72|9010.72|9012.01|9012.01|9010.3|9010.3|0
1619084300000|2021-04-22 09:38:20|9010.45|9010.45|9009.73|9009.73|9010.45|9010.45|9009.58|9009.58|0
1619084310000|2021-04-22 09:38:30|9009.84|9009.84|9009.44|9009.44|9009.84|9009.84|9008.95|9008.95|0
1619084320000|2021-04-22 09:38:40|9009.11|9009.11|9008.84|9008.84|9009.11|9009.11|9007.99|9007.99|0
1619084330000|2021-04-22 09:38:50|9008.45|9008.45|9008.75|9008.75|9008.75|9008.75|9008.12|9008.12|0
1619084340000|2021-04-22 09:39:00|9008.44|9008.44|9008.17|9008.17|9008.68|9008.68|9008.17|9008.17|0
1619084350000|2021-04-22 09:39:10|9008.65|9008.65|9008.19|9008.19|9008.65|9008.65|9008.19|9008.19|0
1619084360000|2021-04-22 09:39:20|9008.27|9008.27|9007.51|9007.51|9008.27|9008.27|9007.51|9007.51|0
1619084370000|2021-04-22 09:39:30|9007.43|9007.43|9008.12|9008.12|9008.12|9008.12|9007.26|9007.26|0
1619084380000|2021-04-22 09:39:40|9008.42|9008.42|9008.63|9008.63|9008.63|9008.63|9007.98|9007.98|0
1619084390000|2021-04-22 09:39:50|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|9008.93|0
1619084400000|2021-04-22 09:40:00|9008.45|9008.45|9009|9009|9009.39|9009.39|9008.37|9008.37|0
1619084410000|2021-04-22 09:40:10|9008.92|9008.92|9007.45|9007.45|9009.06|9009.06|9007.45|9007.45|0
1619084420000|2021-04-22 09:40:20|9007.75|9007.75|9007.59|9007.59|9007.75|9007.75|9007.39|9007.39|0
1619084430000|2021-04-22 09:40:30|9007.5|9007.5|9007.34|9007.34|9007.5|9007.5|9007.34|9007.34|0
1619084440000|2021-04-22 09:40:40|9007.19|9007.19|9005.28|9005.28|9007.19|9007.19|9005.28|9005.28|0
1619084450000|2021-04-22 09:40:50|9005.12|9005.12|9005.04|9005.04|9005.12|9005.12|9005.04|9005.04|0
1619084460000|2021-04-22 09:41:00|9003.83|9003.83|9002.34|9002.34|9003.83|9003.83|9001.85|9001.85|0
1619084470000|2021-04-22 09:41:10|9002.58|9002.58|9002.56|9002.56|9002.75|9002.75|9002.42|9002.42|0
1619084480000|2021-04-22 09:41:20|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|9002.35|0
1619084490000|2021-04-22 09:41:30|9002.5|9002.5|9002.9|9002.9|9003.09|9003.09|9002.5|9002.5|0
1619084510000|2021-04-22 09:41:50|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|9002.88|0
1619084520000|2021-04-22 09:42:00|9003.04|9003.04|9002.8|9002.8|9003.04|9003.04|9002.49|9002.49|0
1619084530000|2021-04-22 09:42:10|9002.82|9002.82|9003.13|9003.13|9003.13|9003.13|9002.82|9002.82|0
1619084540000|2021-04-22 09:42:20|9003.3|9003.3|9003.35|9003.35|9003.35|9003.35|9003.3|9003.3|0
1619084550000|2021-04-22 09:42:30|9003.38|9003.38|9003.22|9003.22|9003.38|9003.38|9003.1|9003.1|0
1619084570000|2021-04-22 09:42:50|9003.07|9003.07|9003.83|9003.83|9003.83|9003.83|9003.07|9003.07|0
1619084580000|2021-04-22 09:43:00|9004.31|9004.31|9006.59|9006.59|9006.59|9006.59|9004.31|9004.31|0
1619084590000|2021-04-22 09:43:10|9006.66|9006.66|9007.56|9007.56|9007.56|9007.56|9006.59|9006.59|0
1619084600000|2021-04-22 09:43:20|9007.72|9007.72|9008.37|9008.37|9008.57|9008.57|9007.72|9007.72|0
1619084610000|2021-04-22 09:43:30|9007.67|9007.67|9007.67|9007.67|9007.67|9007.67|9007.67|9007.67|0
1619084630000|2021-04-22 09:43:50|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|0
1619084640000|2021-04-22 09:44:00|9007.89|9007.89|9007.89|9007.89|9007.89|9007.89|9007.89|9007.89|0
1619084650000|2021-04-22 09:44:10|9007.81|9007.81|9007.82|9007.82|9008.28|9008.28|9007.81|9007.81|0
1619084660000|2021-04-22 09:44:20|9007.58|9007.58|9007.58|9007.58|9007.58|9007.58|9007.58|9007.58|0
1619084690000|2021-04-22 09:44:50|9007.74|9007.74|9007.74|9007.74|9007.74|9007.74|9007.74|9007.74|0
1619084700000|2021-04-22 09:45:00|9007.64|9007.64|9007.45|9007.45|9007.64|9007.64|9007.45|9007.45|0
1619084710000|2021-04-22 09:45:10|9007.51|9007.51|9008.71|9008.71|9008.94|9008.94|9007.51|9007.51|0
1619084720000|2021-04-22 09:45:20|9008.42|9008.42|9009.19|9009.19|9009.26|9009.26|9008.23|9008.23|0
1619084730000|2021-04-22 09:45:30|9009.42|9009.42|9010.16|9010.16|9010.16|9010.16|9009.42|9009.42|0
1619084740000|2021-04-22 09:45:40|9010.06|9010.06|9010.16|9010.16|9010.16|9010.16|9009.87|9009.87|0
1619084760000|2021-04-22 09:46:00|9009.69|9009.69|9009.3|9009.3|9009.69|9009.69|9009.3|9009.3|0
1619084770000|2021-04-22 09:46:10|9009.69|9009.69|9009.56|9009.56|9009.69|9009.69|9009.56|9009.56|0
1619084780000|2021-04-22 09:46:20|9009.48|9009.48|9009.77|9009.77|9009.77|9009.77|9009.48|9009.48|0
1619084790000|2021-04-22 09:46:30|9009.84|9009.84|9009.89|9009.89|9009.91|9009.91|9009.76|9009.76|0
1619084800000|2021-04-22 09:46:40|9010.04|9010.04|9010.96|9010.96|9011.11|9011.11|9010.04|9010.04|0
1619084810000|2021-04-22 09:46:50|9010.87|9010.87|9010.65|9010.65|9010.87|9010.87|9010.65|9010.65|0
1619084820000|2021-04-22 09:47:00|9010.86|9010.86|9010.74|9010.74|9011.06|9011.06|9010.61|9010.61|0
1619084830000|2021-04-22 09:47:10|9010.58|9010.58|9010.64|9010.64|9010.64|9010.64|9010.58|9010.58|0
1619084840000|2021-04-22 09:47:20|9010.58|9010.58|9010.63|9010.63|9011.11|9011.11|9010.42|9010.42|0
1619084850000|2021-04-22 09:47:30|9010.55|9010.55|9007.69|9007.69|9010.55|9010.55|9006.83|9006.83|0
1619084860000|2021-04-22 09:47:40|9007.62|9007.62|9007.35|9007.35|9007.62|9007.62|9007.16|9007.16|0
1619084870000|2021-04-22 09:47:50|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|9007.29|0
1619084880000|2021-04-22 09:48:00|9007.33|9007.33|9007.4|9007.4|9007.48|9007.48|9007.33|9007.33|0
1619084890000|2021-04-22 09:48:10|9007.44|9007.44|9008.48|9008.48|9008.52|9008.52|9007.44|9007.44|0
1619084900000|2021-04-22 09:48:20|9008.87|9008.87|9008.87|9008.87|9008.87|9008.87|9008.87|9008.87|0
1619084910000|2021-04-22 09:48:30|9008.48|9008.48|9008.48|9008.48|9008.48|9008.48|9008.48|9008.48|0
1619084930000|2021-04-22 09:48:50|9008.69|9008.69|9009.11|9009.11|9009.11|9009.11|9008.69|9008.69|0
1619084940000|2021-04-22 09:49:00|9009.65|9009.65|9008.82|9008.82|9009.65|9009.65|9008.74|9008.74|0
1619084950000|2021-04-22 09:49:10|9009.6|9009.6|9009.12|9009.12|9009.88|9009.88|9009.12|9009.12|0
1619084960000|2021-04-22 09:49:20|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|9009.26|0
1619084980000|2021-04-22 09:49:40|9009.96|9009.96|9009.09|9009.09|9009.96|9009.96|9009.02|9009.02|0
1619084990000|2021-04-22 09:49:50|9009.01|9009.01|9009.11|9009.11|9009.11|9009.11|9009.01|9009.01|0
1619085000000|2021-04-22 09:50:00|9008.96|9008.96|9009.22|9009.22|9009.22|9009.22|9008.75|9008.75|0
1619085010000|2021-04-22 09:50:10|9008.89|9008.89|9009.13|9009.13|9009.13|9009.13|9008.89|9008.89|0
1619085020000|2021-04-22 09:50:20|9009.36|9009.36|9008.9|9008.9|9010.07|9010.07|9008.9|9008.9|0
1619085030000|2021-04-22 09:50:30|9009.31|9009.31|9011.73|9011.73|9011.73|9011.73|9009.31|9009.31|0
1619085040000|2021-04-22 09:50:40|9011.66|9011.66|9011.67|9011.67|9011.75|9011.75|9011.66|9011.66|0
1619085050000|2021-04-22 09:50:50|9011.65|9011.65|9010.55|9010.55|9011.81|9011.81|9010.51|9010.51|0
1619085060000|2021-04-22 09:51:00|9010.65|9010.65|9009.78|9009.78|9010.71|9010.71|9009.72|9009.72|0
1619085070000|2021-04-22 09:51:10|9009.71|9009.71|9009.85|9009.85|9010.09|9010.09|9009.71|9009.71|0
1619085080000|2021-04-22 09:51:20|9009.65|9009.65|9010.63|9010.63|9010.63|9010.63|9009.65|9009.65|0
1619085090000|2021-04-22 09:51:30|9010.61|9010.61|9010.53|9010.53|9010.61|9010.61|9010.53|9010.53|0
1619085100000|2021-04-22 09:51:40|9010.83|9010.83|9010.83|9010.83|9010.83|9010.83|9010.83|9010.83|0
1619085110000|2021-04-22 09:51:50|9010.62|9010.62|9010.96|9010.96|9010.96|9010.96|9010.39|9010.39|0
1619085120000|2021-04-22 09:52:00|9011.12|9011.12|9011.12|9011.12|9011.22|9011.22|9011.07|9011.07|0
1619085130000|2021-04-22 09:52:10|9011.31|9011.31|9011.37|9011.37|9011.37|9011.37|9011.31|9011.31|0
1619085140000|2021-04-22 09:52:20|9011.35|9011.35|9011.35|9011.35|9011.35|9011.35|9011.35|9011.35|0
1619085150000|2021-04-22 09:52:30|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|0
1619085160000|2021-04-22 09:52:40|9011.35|9011.35|9011.37|9011.37|9011.37|9011.37|9011.35|9011.35|0
1619085170000|2021-04-22 09:52:50|9011.66|9011.66|9011.76|9011.76|9011.76|9011.76|9011.66|9011.66|0
1619085180000|2021-04-22 09:53:00|9011.84|9011.84|9011.98|9011.98|9011.98|9011.98|9011.74|9011.74|0
1619085190000|2021-04-22 09:53:10|9011.89|9011.89|9011.95|9011.95|9012.02|9012.02|9011.89|9011.89|0
1619085200000|2021-04-22 09:53:20|9011.75|9011.75|9011.45|9011.45|9011.75|9011.75|9011.45|9011.45|0
1619085210000|2021-04-22 09:53:30|9011.7|9011.7|9010.99|9010.99|9011.7|9011.7|9010.99|9010.99|0
1619085220000|2021-04-22 09:53:40|9011.03|9011.03|9010.83|9010.83|9011.25|9011.25|9010.82|9010.82|0
1619085230000|2021-04-22 09:53:50|9010.74|9010.74|9010.45|9010.45|9010.74|9010.74|9010.23|9010.23|0
1619085240000|2021-04-22 09:54:00|9010.51|9010.51|9010.59|9010.59|9010.59|9010.59|9010.51|9010.51|0
1619085250000|2021-04-22 09:54:10|9010.35|9010.35|9010.3|9010.3|9010.45|9010.45|9010.14|9010.14|0
1619085260000|2021-04-22 09:54:20|9010.5|9010.5|9010.5|9010.5|9010.57|9010.57|9010.5|9010.5|0
1619085270000|2021-04-22 09:54:30|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|0
1619085280000|2021-04-22 09:54:40|9010.89|9010.89|9011.13|9011.13|9011.13|9011.13|9010.89|9010.89|0
1619085290000|2021-04-22 09:54:50|9011.05|9011.05|9010.73|9010.73|9012.02|9012.02|9010.73|9010.73|0
1619085300000|2021-04-22 09:55:00|9011.11|9011.11|9011.55|9011.55|9011.55|9011.55|9009.89|9009.89|0
1619085310000|2021-04-22 09:55:10|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|0
1619085320000|2021-04-22 09:55:20|9011.77|9011.77|9011.77|9011.77|9011.77|9011.77|9011.77|9011.77|0
1619085330000|2021-04-22 09:55:30|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|9011.71|0
1619085340000|2021-04-22 09:55:40|9010.86|9010.86|9010.1|9010.1|9011.01|9011.01|9010.1|9010.1|0
1619085350000|2021-04-22 09:55:50|9010.2|9010.2|9010.45|9010.45|9010.45|9010.45|9010.2|9010.2|0
1619085370000|2021-04-22 09:56:10|9010.55|9010.55|9010.61|9010.61|9010.61|9010.61|9010.55|9010.55|0
1619085380000|2021-04-22 09:56:20|9010.77|9010.77|9011.4|9011.4|9011.4|9011.4|9010.77|9010.77|0
1619085390000|2021-04-22 09:56:30|9012.16|9012.16|9012.05|9012.05|9012.16|9012.16|9012.05|9012.05|0
1619085400000|2021-04-22 09:56:40|9011.82|9011.82|9011.74|9011.74|9011.82|9011.82|9011.74|9011.74|0
1619085410000|2021-04-22 09:56:50|9011.8|9011.8|9012.64|9012.64|9012.64|9012.64|9011.78|9011.78|0
1619085420000|2021-04-22 09:57:00|9013.1|9013.1|9014.53|9014.53|9014.53|9014.53|9013.07|9013.07|0
1619085440000|2021-04-22 09:57:20|9014.32|9014.32|9014.07|9014.07|9014.32|9014.32|9013.65|9013.65|0
1619085450000|2021-04-22 09:57:30|9014.2|9014.2|9014|9014|9014.2|9014.2|9013.97|9013.97|0
1619085470000|2021-04-22 09:57:50|9014.15|9014.15|9014.09|9014.09|9014.15|9014.15|9014.09|9014.09|0
1619085490000|2021-04-22 09:58:10|9013.48|9013.48|9013.28|9013.28|9013.48|9013.48|9013.28|9013.28|0
1619085500000|2021-04-22 09:58:20|9013.35|9013.35|9012.71|9012.71|9013.35|9013.35|9012.71|9012.71|0
1619085510000|2021-04-22 09:58:30|9012.57|9012.57|9012.58|9012.58|9012.67|9012.67|9012.18|9012.18|0
1619085520000|2021-04-22 09:58:40|9013.04|9013.04|9012.81|9012.81|9013.12|9013.12|9012.81|9012.81|0
1619085530000|2021-04-22 09:58:50|9013|9013|9013|9013|9013|9013|9013|9013|0
1619085540000|2021-04-22 09:59:00|9012.68|9012.68|9011.81|9011.81|9012.68|9012.68|9011.81|9011.81|0
1619085550000|2021-04-22 09:59:10|9011.6|9011.6|9011.6|9011.6|9011.6|9011.6|9011.6|9011.6|0
1619085560000|2021-04-22 09:59:20|9011.73|9011.73|9012.29|9012.29|9012.29|9012.29|9011.68|9011.68|0
1619085570000|2021-04-22 09:59:30|9012.36|9012.36|9012.07|9012.07|9012.36|9012.36|9012.07|9012.07|0
1619085580000|2021-04-22 09:59:40|9012.17|9012.17|9012.17|9012.17|9012.17|9012.17|9012.17|9012.17|0
1619085590000|2021-04-22 09:59:50|9012.23|9012.23|9012.31|9012.31|9012.31|9012.31|9012.23|9012.23|0
1619085600000|2021-04-22 10:00:00|9011.93|9011.93|9012.16|9012.16|9012.16|9012.16|9011.93|9011.93|0
1619085610000|2021-04-22 10:00:10|9012|9012|9011.84|9011.84|9012.08|9012.08|9011.84|9011.84|0
1619085620000|2021-04-22 10:00:20|9011.92|9011.92|9011.83|9011.83|9011.92|9011.92|9011.83|9011.83|0
1619085630000|2021-04-22 10:00:30|9011.67|9011.67|9011.6|9011.6|9011.91|9011.91|9011.6|9011.6|0
1619085640000|2021-04-22 10:00:40|9011.67|9011.67|9013.21|9013.21|9013.21|9013.21|9011.67|9011.67|0
1619085650000|2021-04-22 10:00:50|9013.38|9013.38|9013.46|9013.46|9013.46|9013.46|9013.38|9013.38|0
1619085660000|2021-04-22 10:01:00|9013.05|9013.05|9012.43|9012.43|9013.05|9013.05|9012.43|9012.43|0
1619085670000|2021-04-22 10:01:10|9012.49|9012.49|9014.35|9014.35|9014.35|9014.35|9012.39|9012.39|0
1619085680000|2021-04-22 10:01:20|9014.58|9014.58|9014.73|9014.73|9014.73|9014.73|9014.58|9014.58|0
1619085690000|2021-04-22 10:01:30|9014.66|9014.66|9014.32|9014.32|9014.66|9014.66|9014.32|9014.32|0
1619085700000|2021-04-22 10:01:40|9015.17|9015.17|9014.77|9014.77|9015.17|9015.17|9014.77|9014.77|0
1619085710000|2021-04-22 10:01:50|9015.15|9015.15|9016.32|9016.32|9016.32|9016.32|9015.08|9015.08|0
1619085720000|2021-04-22 10:02:00|9016.92|9016.92|9018.74|9018.74|9018.74|9018.74|9016.92|9016.92|0
1619085730000|2021-04-22 10:02:10|9018.44|9018.44|9018.9|9018.9|9018.9|9018.9|9018.44|9018.44|0
1619085740000|2021-04-22 10:02:20|9019.1|9019.1|9017.65|9017.65|9019.17|9019.17|9017.65|9017.65|0
1619085750000|2021-04-22 10:02:30|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|0
1619085760000|2021-04-22 10:02:40|9018.42|9018.42|9018.71|9018.71|9018.71|9018.71|9018.42|9018.42|0
1619085770000|2021-04-22 10:02:50|9019.05|9019.05|9019.24|9019.24|9019.24|9019.24|9019.05|9019.05|0
1619085790000|2021-04-22 10:03:10|9019.32|9019.32|9021.9|9021.9|9021.9|9021.9|9019.32|9019.32|0
1619085800000|2021-04-22 10:03:20|9022.09|9022.09|9022.18|9022.18|9022.24|9022.24|9022.01|9022.01|0
1619085810000|2021-04-22 10:03:30|9021.98|9021.98|9022.28|9022.28|9022.28|9022.28|9021.98|9021.98|0
1619085820000|2021-04-22 10:03:40|9022.05|9022.05|9021.76|9021.76|9022.4|9022.4|9021.55|9021.55|0
1619085830000|2021-04-22 10:03:50|9021.57|9021.57|9021.48|9021.48|9021.57|9021.57|9021.33|9021.33|0
1619085840000|2021-04-22 10:04:00|9021.25|9021.25|9021.03|9021.03|9021.25|9021.25|9020.79|9020.79|0
1619085850000|2021-04-22 10:04:10|9021.19|9021.19|9020.99|9020.99|9021.19|9021.19|9020.99|9020.99|0
1619085860000|2021-04-22 10:04:20|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|0
1619085880000|2021-04-22 10:04:40|9021.04|9021.04|9021.24|9021.24|9021.24|9021.24|9021.04|9021.04|0
1619085890000|2021-04-22 10:04:50|9021.44|9021.44|9021.52|9021.52|9021.52|9021.52|9021.44|9021.44|0
1619085900000|2021-04-22 10:05:00|9021.35|9021.35|9021.83|9021.83|9021.83|9021.83|9021.35|9021.35|0
1619085910000|2021-04-22 10:05:10|9021.91|9021.91|9020.96|9020.96|9022.22|9022.22|9020.72|9020.72|0
1619085920000|2021-04-22 10:05:20|9020.88|9020.88|9020.81|9020.81|9021.5|9021.5|9020.81|9020.81|0
1619085930000|2021-04-22 10:05:30|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|9020.74|0
1619085940000|2021-04-22 10:05:40|9020.67|9020.67|9020.83|9020.83|9020.83|9020.83|9020.67|9020.67|0
1619085950000|2021-04-22 10:05:50|9020.45|9020.45|9020.51|9020.51|9020.51|9020.51|9020.45|9020.45|0
1619085970000|2021-04-22 10:06:10|9020.6|9020.6|9020.8|9020.8|9020.8|9020.8|9020.6|9020.6|0
1619085980000|2021-04-22 10:06:20|9020.59|9020.59|9020.51|9020.51|9020.59|9020.59|9020.51|9020.51|0
1619086000000|2021-04-22 10:06:40|9020.75|9020.75|9022.59|9022.59|9022.65|9022.65|9020.75|9020.75|0
1619086010000|2021-04-22 10:06:50|9022.67|9022.67|9022.76|9022.76|9022.76|9022.76|9022.67|9022.67|0
1619086020000|2021-04-22 10:07:00|9021.05|9021.05|9020.9|9020.9|9021.05|9021.05|9020.66|9020.66|0
1619086030000|2021-04-22 10:07:10|9020.79|9020.79|9020.71|9020.71|9020.79|9020.79|9020.71|9020.71|0
1619086040000|2021-04-22 10:07:20|9020.57|9020.57|9020.39|9020.39|9020.57|9020.57|9020.28|9020.28|0
1619086050000|2021-04-22 10:07:30|9020.25|9020.25|9019.4|9019.4|9020.25|9020.25|9019.4|9019.4|0
1619086060000|2021-04-22 10:07:40|9019.33|9019.33|9019.21|9019.21|9019.33|9019.33|9019.21|9019.21|0
1619086070000|2021-04-22 10:07:50|9019.25|9019.25|9016.65|9016.65|9019.25|9019.25|9016.65|9016.65|0
1619086080000|2021-04-22 10:08:00|9016.59|9016.59|9016.91|9016.91|9017.03|9017.03|9016.53|9016.53|0
1619086090000|2021-04-22 10:08:10|9016.66|9016.66|9015.05|9015.05|9016.84|9016.84|9015.05|9015.05|0
1619086100000|2021-04-22 10:08:20|9015.16|9015.16|9015.47|9015.47|9015.47|9015.47|9015.16|9015.16|0
1619086110000|2021-04-22 10:08:30|9015.79|9015.79|9016.21|9016.21|9016.21|9016.21|9015.79|9015.79|0
1619086120000|2021-04-22 10:08:40|9016.36|9016.36|9016.39|9016.39|9016.39|9016.39|9016.36|9016.36|0
1619086130000|2021-04-22 10:08:50|9016.31|9016.31|9017.09|9017.09|9017.17|9017.17|9016.31|9016.31|0
1619086140000|2021-04-22 10:09:00|9016.85|9016.85|9016.39|9016.39|9016.85|9016.85|9016.39|9016.39|0
1619086150000|2021-04-22 10:09:10|9015.45|9015.45|9013.89|9013.89|9015.83|9015.83|9013.89|9013.89|0
1619086160000|2021-04-22 10:09:20|9014.66|9014.66|9013.63|9013.63|9014.66|9014.66|9013.63|9013.63|0
1619086170000|2021-04-22 10:09:30|9013.39|9013.39|9013.21|9013.21|9013.39|9013.39|9013|9013|0
1619086180000|2021-04-22 10:09:40|9013.05|9013.05|9013.41|9013.41|9013.88|9013.88|9013.05|9013.05|0
1619086190000|2021-04-22 10:09:50|9013.71|9013.71|9013.65|9013.65|9013.71|9013.71|9013.65|9013.65|0
1619086200000|2021-04-22 10:10:00|9013.81|9013.81|9013.73|9013.73|9014.05|9014.05|9013.57|9013.57|0
1619086210000|2021-04-22 10:10:10|9013.97|9013.97|9014.28|9014.28|9014.28|9014.28|9013.97|9013.97|0
1619086220000|2021-04-22 10:10:20|9014.59|9014.59|9014.57|9014.57|9014.8|9014.8|9014.57|9014.57|0
1619086230000|2021-04-22 10:10:30|9015.06|9015.06|9015.43|9015.43|9015.59|9015.59|9015.06|9015.06|0
1619086240000|2021-04-22 10:10:40|9016.29|9016.29|9018.72|9018.72|9018.72|9018.72|9016.29|9016.29|0
1619086250000|2021-04-22 10:10:50|9019.32|9019.32|9022.05|9022.05|9022.05|9022.05|9019.32|9019.32|0
1619086260000|2021-04-22 10:11:00|9021.95|9021.95|9023.54|9023.54|9023.54|9023.54|9021.95|9021.95|0
1619086270000|2021-04-22 10:11:10|9023.84|9023.84|9023.54|9023.54|9023.84|9023.84|9023.54|9023.54|0
1619086280000|2021-04-22 10:11:20|9023.38|9023.38|9023.38|9023.38|9023.38|9023.38|9023.38|9023.38|0
1619086290000|2021-04-22 10:11:30|9023.63|9023.63|9023.57|9023.57|9023.63|9023.63|9023.57|9023.57|0
1619086300000|2021-04-22 10:11:40|9023.65|9023.65|9023.19|9023.19|9023.65|9023.65|9023.19|9023.19|0
1619086310000|2021-04-22 10:11:50|9023.39|9023.39|9023.36|9023.36|9023.39|9023.39|9022.51|9022.51|0
1619086320000|2021-04-22 10:12:00|9023.29|9023.29|9024.2|9024.2|9024.2|9024.2|9023.19|9023.19|0
1619086330000|2021-04-22 10:12:10|9024.41|9024.41|9024.83|9024.83|9025.21|9025.21|9024.41|9024.41|0
1619086340000|2021-04-22 10:12:20|9024.77|9024.77|9024.64|9024.64|9024.77|9024.77|9024.64|9024.64|0
1619086350000|2021-04-22 10:12:30|9024.34|9024.34|9024.42|9024.42|9024.42|9024.42|9024.34|9024.34|0
1619086360000|2021-04-22 10:12:40|9024.34|9024.34|9024.26|9024.26|9024.34|9024.34|9024.26|9024.26|0
1619086370000|2021-04-22 10:12:50|9024.3|9024.3|9024.24|9024.24|9024.36|9024.36|9023.69|9023.69|0
1619086380000|2021-04-22 10:13:00|9023.63|9023.63|9023.67|9023.67|9023.67|9023.67|9023.55|9023.55|0
1619086390000|2021-04-22 10:13:10|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|0
1619086400000|2021-04-22 10:13:20|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|9023.13|0
1619086410000|2021-04-22 10:13:30|9023.28|9023.28|9024.35|9024.35|9024.35|9024.35|9023.28|9023.28|0
1619086420000|2021-04-22 10:13:40|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|0
1619086430000|2021-04-22 10:13:50|9024.54|9024.54|9028.14|9028.14|9028.14|9028.14|9024.54|9024.54|0
1619086440000|2021-04-22 10:14:00|9028.21|9028.21|9028.35|9028.35|9028.35|9028.35|9027.81|9027.81|0
1619086450000|2021-04-22 10:14:10|9028.29|9028.29|9028.23|9028.23|9028.29|9028.29|9028.23|9028.23|0
1619086470000|2021-04-22 10:14:30|9028.57|9028.57|9028.26|9028.26|9028.57|9028.57|9028.26|9028.26|0
1619086480000|2021-04-22 10:14:40|9027.66|9027.66|9028.44|9028.44|9028.67|9028.67|9027.66|9027.66|0
1619086490000|2021-04-22 10:14:50|9028.38|9028.38|9027.96|9027.96|9028.38|9028.38|9027.96|9027.96|0
1619086500000|2021-04-22 10:15:00|9027.49|9027.49|9027.88|9027.88|9027.88|9027.88|9027.49|9027.49|0
1619086510000|2021-04-22 10:15:10|9028.2|9028.2|9028.41|9028.41|9028.41|9028.41|9028.2|9028.2|0
1619086520000|2021-04-22 10:15:20|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|9028.75|0
1619086530000|2021-04-22 10:15:30|9028.67|9028.67|9028.47|9028.47|9028.67|9028.67|9028.39|9028.39|0
1619086540000|2021-04-22 10:15:40|9028.37|9028.37|9028.28|9028.28|9028.37|9028.37|9028.28|9028.28|0
1619086550000|2021-04-22 10:15:50|9028.05|9028.05|9028.72|9028.72|9028.72|9028.72|9028.05|9028.05|0
1619086560000|2021-04-22 10:16:00|9027.86|9027.86|9030.26|9030.26|9030.26|9030.26|9027.86|9027.86|0
1619086570000|2021-04-22 10:16:10|9030.42|9030.42|9030.92|9030.92|9030.92|9030.92|9030.25|9030.25|0
1619086580000|2021-04-22 10:16:20|9030.97|9030.97|9031.88|9031.88|9031.88|9031.88|9030.97|9030.97|0
1619086590000|2021-04-22 10:16:30|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|0
1619086600000|2021-04-22 10:16:40|9031.97|9031.97|9032.95|9032.95|9032.95|9032.95|9031.97|9031.97|0
1619086610000|2021-04-22 10:16:50|9033.12|9033.12|9034.78|9034.78|9034.78|9034.78|9033.12|9033.12|0
1619086620000|2021-04-22 10:17:00|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|9034.83|0
1619086630000|2021-04-22 10:17:10|9034.64|9034.64|9034.09|9034.09|9034.64|9034.64|9033.63|9033.63|0
1619086640000|2021-04-22 10:17:20|9034.47|9034.47|9034.34|9034.34|9034.47|9034.47|9034.09|9034.09|0
1619086650000|2021-04-22 10:17:30|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|0
1619086660000|2021-04-22 10:17:40|9034.27|9034.27|9033.42|9033.42|9034.27|9034.27|9033.42|9033.42|0
1619086670000|2021-04-22 10:17:50|9033.5|9033.5|9033.45|9033.45|9033.5|9033.5|9033.42|9033.42|0
1619086680000|2021-04-22 10:18:00|9033.28|9033.28|9032.94|9032.94|9033.28|9033.28|9032.94|9032.94|0
1619086690000|2021-04-22 10:18:10|9032.6|9032.6|9032.67|9032.67|9032.67|9032.67|9032.6|9032.6|0
1619086700000|2021-04-22 10:18:20|9032.16|9032.16|9030.37|9030.37|9032.16|9032.16|9030.37|9030.37|0
1619086710000|2021-04-22 10:18:30|9030.06|9030.06|9027.11|9027.11|9030.06|9030.06|9027.11|9027.11|0
1619086720000|2021-04-22 10:18:40|9027.45|9027.45|9027.02|9027.02|9027.62|9027.62|9026.99|9026.99|0
1619086730000|2021-04-22 10:18:50|9026.68|9026.68|9026.34|9026.34|9026.68|9026.68|9026.34|9026.34|0
1619086740000|2021-04-22 10:19:00|9026.15|9026.15|9026.51|9026.51|9026.75|9026.75|9026.15|9026.15|0
1619086750000|2021-04-22 10:19:10|9026.36|9026.36|9026.67|9026.67|9026.67|9026.67|9026.36|9026.36|0
1619086760000|2021-04-22 10:19:20|9026.59|9026.59|9026.32|9026.32|9026.59|9026.59|9026.32|9026.32|0
1619086770000|2021-04-22 10:19:30|9025.46|9025.46|9026.57|9026.57|9026.57|9026.57|9025.46|9025.46|0
1619086790000|2021-04-22 10:19:50|9026.49|9026.49|9026.35|9026.35|9027.34|9027.34|9026.19|9026.19|0
1619086800000|2021-04-22 10:20:00|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|9026.5|0
1619086810000|2021-04-22 10:20:10|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|9026.2|0
1619086820000|2021-04-22 10:20:20|9025.89|9025.89|9024.19|9024.19|9025.89|9025.89|9024.04|9024.04|0
1619086830000|2021-04-22 10:20:30|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|0
1619086840000|2021-04-22 10:20:40|9024.28|9024.28|9023.94|9023.94|9024.28|9024.28|9023.94|9023.94|0
1619086850000|2021-04-22 10:20:50|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|9023.78|0
1619086860000|2021-04-22 10:21:00|9023.85|9023.85|9023.27|9023.27|9023.85|9023.85|9023.27|9023.27|0
1619086870000|2021-04-22 10:21:10|9023.37|9023.37|9022.64|9022.64|9023.52|9023.52|9022.64|9022.64|0
1619086880000|2021-04-22 10:21:20|9022.51|9022.51|9022.99|9022.99|9022.99|9022.99|9022.51|9022.51|0
1619086900000|2021-04-22 10:21:40|9023.04|9023.04|9021.21|9021.21|9023.04|9023.04|9021.15|9021.15|0
1619086910000|2021-04-22 10:21:50|9021.38|9021.38|9021.59|9021.59|9021.59|9021.59|9021.21|9021.21|0
1619086920000|2021-04-22 10:22:00|9022.45|9022.45|9022.64|9022.64|9022.81|9022.81|9022.45|9022.45|0
1619086930000|2021-04-22 10:22:10|9022.81|9022.81|9022.21|9022.21|9022.81|9022.81|9022.21|9022.21|0
1619086940000|2021-04-22 10:22:20|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|9021.9|0
1619086970000|2021-04-22 10:22:50|9021.81|9021.81|9021.61|9021.61|9021.81|9021.81|9021.27|9021.27|0
1619086980000|2021-04-22 10:23:00|9021.38|9021.38|9021.31|9021.31|9021.55|9021.55|9021.31|9021.31|0
1619086990000|2021-04-22 10:23:10|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|0
1619087000000|2021-04-22 10:23:20|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|0
1619087010000|2021-04-22 10:23:30|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|9021.34|0
1619087030000|2021-04-22 10:23:50|9021.52|9021.52|9021.35|9021.35|9021.52|9021.52|9021.35|9021.35|0
1619087040000|2021-04-22 10:24:00|9021.43|9021.43|9019.21|9019.21|9021.43|9021.43|9019.21|9019.21|0
1619087050000|2021-04-22 10:24:10|9019.13|9019.13|9019.09|9019.09|9019.4|9019.4|9018.67|9018.67|0
1619087060000|2021-04-22 10:24:20|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|0
1619087070000|2021-04-22 10:24:30|9018.88|9018.88|9018.17|9018.17|9018.88|9018.88|9018.17|9018.17|0
1619087080000|2021-04-22 10:24:40|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|9018.27|0
1619087090000|2021-04-22 10:24:50|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|0
1619087100000|2021-04-22 10:25:00|9019.04|9019.04|9018.83|9018.83|9019.07|9019.07|9018.83|9018.83|0
1619087110000|2021-04-22 10:25:10|9018.75|9018.75|9018.85|9018.85|9018.85|9018.85|9018.75|9018.75|0
1619087120000|2021-04-22 10:25:20|9018.77|9018.77|9018.04|9018.04|9018.77|9018.77|9018.04|9018.04|0
1619087130000|2021-04-22 10:25:30|9017.73|9017.73|9017.84|9017.84|9017.84|9017.84|9017.73|9017.73|0
1619087140000|2021-04-22 10:25:40|9017.76|9017.76|9017.76|9017.76|9017.76|9017.76|9017.76|9017.76|0
1619087150000|2021-04-22 10:25:50|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|0
1619087160000|2021-04-22 10:26:00|9017.4|9017.4|9015.68|9015.68|9017.4|9017.4|9015.68|9015.68|0
1619087170000|2021-04-22 10:26:10|9015.74|9015.74|9015.44|9015.44|9015.81|9015.81|9015.44|9015.44|0
1619087180000|2021-04-22 10:26:20|9015.34|9015.34|9013.48|9013.48|9015.34|9015.34|9013.48|9013.48|0
1619087190000|2021-04-22 10:26:30|9014.34|9014.34|9013.73|9013.73|9014.34|9014.34|9013.73|9013.73|0
1619087200000|2021-04-22 10:26:40|9013.81|9013.81|9015.05|9015.05|9015.6|9015.6|9013.81|9013.81|0
1619087210000|2021-04-22 10:26:50|9015.36|9015.36|9015.37|9015.37|9015.37|9015.37|9015.29|9015.29|0
1619087220000|2021-04-22 10:27:00|9015.29|9015.29|9015.41|9015.41|9015.41|9015.41|9015.21|9015.21|0
1619087230000|2021-04-22 10:27:10|9015.49|9015.49|9015.37|9015.37|9015.49|9015.49|9015.17|9015.17|0
1619087240000|2021-04-22 10:27:20|9015.67|9015.67|9014.37|9014.37|9015.67|9015.67|9014.34|9014.34|0
1619087250000|2021-04-22 10:27:30|9013.51|9013.51|9013.93|9013.93|9014.12|9014.12|9013.51|9013.51|0
1619087260000|2021-04-22 10:27:40|9013.81|9013.81|9014.32|9014.32|9014.34|9014.34|9013.44|9013.44|0
1619087270000|2021-04-22 10:27:50|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|0
1619087300000|2021-04-22 10:28:20|9014.54|9014.54|9014.34|9014.34|9014.54|9014.54|9014.34|9014.34|0
1619087310000|2021-04-22 10:28:30|9014.43|9014.43|9014.48|9014.48|9014.48|9014.48|9014.26|9014.26|0
1619087320000|2021-04-22 10:28:40|9014.57|9014.57|9015.01|9015.01|9015.01|9015.01|9014.57|9014.57|0
1619087330000|2021-04-22 10:28:50|9015.07|9015.07|9015.33|9015.33|9015.33|9015.33|9015.07|9015.07|0
1619087340000|2021-04-22 10:29:00|9015.49|9015.49|9016.07|9016.07|9016.07|9016.07|9015.49|9015.49|0
1619087350000|2021-04-22 10:29:10|9016.34|9016.34|9017.92|9017.92|9018.05|9018.05|9016.34|9016.34|0
1619087360000|2021-04-22 10:29:20|9018.02|9018.02|9017.79|9017.79|9018.02|9018.02|9017.79|9017.79|0
1619087370000|2021-04-22 10:29:30|9017.7|9017.7|9017.66|9017.66|9017.7|9017.7|9017.66|9017.66|0
1619087380000|2021-04-22 10:29:40|9017.5|9017.5|9016.78|9016.78|9017.5|9017.5|9016.65|9016.65|0
1619087390000|2021-04-22 10:29:50|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|9017.17|0
1619087400000|2021-04-22 10:30:00|9017.27|9017.27|9016.89|9016.89|9017.47|9017.47|9016.79|9016.79|0
1619087410000|2021-04-22 10:30:10|9017.22|9017.22|9016.84|9016.84|9017.22|9017.22|9016.64|9016.64|0
1619087420000|2021-04-22 10:30:20|9016.92|9016.92|9017.03|9017.03|9017.11|9017.11|9016.92|9016.92|0
1619087430000|2021-04-22 10:30:30|9017.19|9017.19|9017.11|9017.11|9017.19|9017.19|9017.11|9017.11|0
1619087440000|2021-04-22 10:30:40|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|0
1619087450000|2021-04-22 10:30:50|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|0
1619087460000|2021-04-22 10:31:00|9016.86|9016.86|9016.71|9016.71|9016.86|9016.86|9016.71|9016.71|0
1619087470000|2021-04-22 10:31:10|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|0
1619087480000|2021-04-22 10:31:20|9017.22|9017.22|9017.39|9017.39|9017.39|9017.39|9017.16|9017.16|0
1619087490000|2021-04-22 10:31:30|9017.18|9017.18|9016.57|9016.57|9017.47|9017.47|9016.57|9016.57|0
1619087510000|2021-04-22 10:31:50|9016.64|9016.64|9017.29|9017.29|9017.5|9017.5|9016.64|9016.64|0
1619087530000|2021-04-22 10:32:10|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|0
1619087540000|2021-04-22 10:32:20|9017.15|9017.15|9017.38|9017.38|9017.38|9017.38|9017.15|9017.15|0
1619087550000|2021-04-22 10:32:30|9017.54|9017.54|9017.16|9017.16|9017.54|9017.54|9016.94|9016.94|0
1619087560000|2021-04-22 10:32:40|9016.98|9016.98|9016.85|9016.85|9016.98|9016.98|9016.85|9016.85|0
1619087570000|2021-04-22 10:32:50|9016|9016|9013.05|9013.05|9016|9016|9013.05|9013.05|0
1619087580000|2021-04-22 10:33:00|9012.97|9012.97|9014.75|9014.75|9014.75|9014.75|9012.97|9012.97|0
1619087590000|2021-04-22 10:33:10|9014.89|9014.89|9015.02|9015.02|9015.02|9015.02|9014.89|9014.89|0
1619087600000|2021-04-22 10:33:20|9015.1|9015.1|9015.62|9015.62|9015.7|9015.7|9015.1|9015.1|0
1619087610000|2021-04-22 10:33:30|9015.47|9015.47|9015.47|9015.47|9015.47|9015.47|9015.47|9015.47|0
1619087620000|2021-04-22 10:33:40|9015.62|9015.62|9015.7|9015.7|9015.7|9015.7|9015.62|9015.62|0
1619087630000|2021-04-22 10:33:50|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|9015.95|0
1619087640000|2021-04-22 10:34:00|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|9015.75|0
1619087650000|2021-04-22 10:34:10|9015.94|9015.94|9017.25|9017.25|9017.25|9017.25|9015.94|9015.94|0
1619087660000|2021-04-22 10:34:20|9017.35|9017.35|9017.51|9017.51|9017.51|9017.51|9017.35|9017.35|0
1619087670000|2021-04-22 10:34:30|9017.76|9017.76|9017.82|9017.82|9017.82|9017.82|9017.76|9017.76|0
1619087680000|2021-04-22 10:34:40|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|0
1619087690000|2021-04-22 10:34:50|9018.05|9018.05|9018.05|9018.05|9018.13|9018.13|9018.05|9018.05|0
1619087700000|2021-04-22 10:35:00|9018.11|9018.11|9018.14|9018.14|9018.54|9018.54|9018.11|9018.11|0
1619087720000|2021-04-22 10:35:20|9017.97|9017.97|9017.97|9017.97|9017.97|9017.97|9017.97|9017.97|0
1619087760000|2021-04-22 10:36:00|9018.13|9018.13|9017.9|9017.9|9018.13|9018.13|9017.9|9017.9|0
1619087770000|2021-04-22 10:36:10|9018.76|9018.76|9018.55|9018.55|9018.76|9018.76|9018.55|9018.55|0
1619087780000|2021-04-22 10:36:20|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|9018.64|0
1619087790000|2021-04-22 10:36:30|9018.71|9018.71|9018.6|9018.6|9018.71|9018.71|9018.6|9018.6|0
1619087800000|2021-04-22 10:36:40|9018.74|9018.74|9019.37|9019.37|9019.37|9019.37|9018.74|9018.74|0
1619087810000|2021-04-22 10:36:50|9019.44|9019.44|9019.92|9019.92|9019.92|9019.92|9019.44|9019.44|0
1619087820000|2021-04-22 10:37:00|9020.12|9020.12|9021.85|9021.85|9021.92|9021.92|9020.12|9020.12|0
1619087830000|2021-04-22 10:37:10|9021.77|9021.77|9021.88|9021.88|9021.88|9021.88|9021.77|9021.77|0
1619087840000|2021-04-22 10:37:20|9021.57|9021.57|9021.41|9021.41|9021.57|9021.57|9021.41|9021.41|0
1619087880000|2021-04-22 10:38:00|9021.02|9021.02|9021.02|9021.02|9021.02|9021.02|9021.02|9021.02|0
1619087890000|2021-04-22 10:38:10|9021.19|9021.19|9021.2|9021.2|9021.43|9021.43|9021.19|9021.19|0
1619087900000|2021-04-22 10:38:20|9022.05|9022.05|9020.54|9020.54|9022.05|9022.05|9020.54|9020.54|0
1619087910000|2021-04-22 10:38:30|9020.6|9020.6|9020.68|9020.68|9020.68|9020.68|9020.6|9020.6|0
1619087920000|2021-04-22 10:38:40|9020.6|9020.6|9020.54|9020.54|9020.6|9020.6|9020.54|9020.54|0
1619087930000|2021-04-22 10:38:50|9020.3|9020.3|9020.38|9020.38|9020.38|9020.38|9020.21|9020.21|0
1619087940000|2021-04-22 10:39:00|9020.61|9020.61|9020.84|9020.84|9020.84|9020.84|9020.61|9020.61|0
1619087950000|2021-04-22 10:39:10|9020.76|9020.76|9021.68|9021.68|9021.68|9021.68|9020.76|9020.76|0
1619087960000|2021-04-22 10:39:20|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|9021.83|0
1619087970000|2021-04-22 10:39:30|9022.14|9022.14|9022.65|9022.65|9022.65|9022.65|9022.14|9022.14|0
1619087980000|2021-04-22 10:39:40|9022.8|9022.8|9022.87|9022.87|9022.87|9022.87|9022.8|9022.8|0
1619087990000|2021-04-22 10:39:50|9022.8|9022.8|9022.51|9022.51|9022.88|9022.88|9022.51|9022.51|0
1619088000000|2021-04-22 10:40:00|9022.72|9022.72|9022.9|9022.9|9022.9|9022.9|9022.63|9022.63|0
1619088010000|2021-04-22 10:40:10|9023.05|9023.05|9023.43|9023.43|9023.43|9023.43|9023.05|9023.05|0
1619088020000|2021-04-22 10:40:20|9023.04|9023.04|9023.34|9023.34|9023.34|9023.34|9022.96|9022.96|0
1619088030000|2021-04-22 10:40:30|9023.54|9023.54|9023.58|9023.58|9023.89|9023.89|9023.43|9023.43|0
1619088040000|2021-04-22 10:40:40|9023.61|9023.61|9023.81|9023.81|9023.81|9023.81|9023.61|9023.61|0
1619088050000|2021-04-22 10:40:50|9024.2|9024.2|9024.65|9024.65|9024.65|9024.65|9024.2|9024.2|0
1619088060000|2021-04-22 10:41:00|9024.74|9024.74|9024.84|9024.84|9024.84|9024.84|9024.74|9024.74|0
1619088070000|2021-04-22 10:41:10|9025.05|9025.05|9025.26|9025.26|9025.26|9025.26|9024.84|9024.84|0
1619088080000|2021-04-22 10:41:20|9025.3|9025.3|9025.32|9025.32|9025.32|9025.32|9025.26|9025.26|0
1619088090000|2021-04-22 10:41:30|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|9025.55|0
1619088100000|2021-04-22 10:41:40|9025.57|9025.57|9024.97|9024.97|9025.57|9025.57|9024.97|9024.97|0
1619088110000|2021-04-22 10:41:50|9025.08|9025.08|9025.04|9025.04|9025.08|9025.08|9024.94|9024.94|0
1619088120000|2021-04-22 10:42:00|9024.8|9024.8|9025.05|9025.05|9025.22|9025.22|9024.8|9024.8|0
1619088130000|2021-04-22 10:42:10|9024.99|9024.99|9025.2|9025.2|9025.41|9025.41|9024.99|9024.99|0
1619088140000|2021-04-22 10:42:20|9025.54|9025.54|9025.2|9025.2|9025.54|9025.54|9025.2|9025.2|0
1619088150000|2021-04-22 10:42:30|9025.37|9025.37|9025.2|9025.2|9025.37|9025.37|9025.2|9025.2|0
1619088160000|2021-04-22 10:42:40|9025.71|9025.71|9026.65|9026.65|9026.65|9026.65|9025.2|9025.2|0
1619088170000|2021-04-22 10:42:50|9026.67|9026.67|9026.71|9026.71|9026.71|9026.71|9026.67|9026.67|0
1619088180000|2021-04-22 10:43:00|9026.78|9026.78|9026.78|9026.78|9026.78|9026.78|9026.78|9026.78|0
1619088190000|2021-04-22 10:43:10|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|0
1619088200000|2021-04-22 10:43:20|9026.69|9026.69|9025.87|9025.87|9026.69|9026.69|9025.87|9025.87|0
1619088210000|2021-04-22 10:43:30|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|9025.71|0
1619088220000|2021-04-22 10:43:40|9025.9|9025.9|9026.59|9026.59|9026.76|9026.76|9025.9|9025.9|0
1619088230000|2021-04-22 10:43:50|9026.4|9026.4|9026.45|9026.45|9026.45|9026.45|9026.4|9026.4|0
1619088240000|2021-04-22 10:44:00|9026.23|9026.23|9024.16|9024.16|9026.23|9026.23|9024.16|9024.16|0
1619088260000|2021-04-22 10:44:20|9024.01|9024.01|9024.17|9024.17|9024.17|9024.17|9024.01|9024.01|0
1619088270000|2021-04-22 10:44:30|9024.01|9024.01|9022.68|9022.68|9024.01|9024.01|9022.68|9022.68|0
1619088280000|2021-04-22 10:44:40|9022.99|9022.99|9022.38|9022.38|9023.1|9023.1|9022.38|9022.38|0
1619088290000|2021-04-22 10:44:50|9022.18|9022.18|9022.07|9022.07|9022.18|9022.18|9021.94|9021.94|0
1619088300000|2021-04-22 10:45:00|9022.18|9022.18|9022.1|9022.1|9022.18|9022.18|9022.1|9022.1|0
1619088310000|2021-04-22 10:45:10|9022.19|9022.19|9022.1|9022.1|9022.19|9022.19|9022.1|9022.1|0
1619088320000|2021-04-22 10:45:20|9022.02|9022.02|9022.08|9022.08|9022.16|9022.16|9021.85|9021.85|0
1619088330000|2021-04-22 10:45:30|9021.88|9021.88|9021.58|9021.58|9021.88|9021.88|9021.58|9021.58|0
1619088340000|2021-04-22 10:45:40|9021.52|9021.52|9021.33|9021.33|9021.52|9021.52|9021.33|9021.33|0
1619088350000|2021-04-22 10:45:50|9021.19|9021.19|9021.19|9021.19|9021.19|9021.19|9021.19|9021.19|0
1619088360000|2021-04-22 10:46:00|9020.28|9020.28|9020.04|9020.04|9020.28|9020.28|9020.04|9020.04|0
1619088370000|2021-04-22 10:46:10|9019.85|9019.85|9018.99|9018.99|9019.85|9019.85|9018.99|9018.99|0
1619088380000|2021-04-22 10:46:20|9018.29|9018.29|9017.9|9017.9|9018.29|9018.29|9017.9|9017.9|0
1619088390000|2021-04-22 10:46:30|9017.81|9017.81|9014.72|9014.72|9017.86|9017.86|9014.55|9014.55|0
1619088400000|2021-04-22 10:46:40|9014.31|9014.31|9013.63|9013.63|9014.31|9014.31|9013.55|9013.55|0
1619088420000|2021-04-22 10:47:00|9013.5|9013.5|9013.96|9013.96|9013.96|9013.96|9013.42|9013.42|0
1619088430000|2021-04-22 10:47:10|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|0
1619088440000|2021-04-22 10:47:20|9014.04|9014.04|9014.04|9014.04|9014.04|9014.04|9014.04|9014.04|0
1619088450000|2021-04-22 10:47:30|9014.34|9014.34|9014.45|9014.45|9014.45|9014.45|9014.34|9014.34|0
1619088460000|2021-04-22 10:47:40|9014.75|9014.75|9015.06|9015.06|9015.06|9015.06|9014.75|9014.75|0
1619088480000|2021-04-22 10:48:00|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|0
1619088490000|2021-04-22 10:48:10|9014.9|9014.9|9015.06|9015.06|9015.19|9015.19|9014.82|9014.82|0
1619088510000|2021-04-22 10:48:30|9014.79|9014.79|9014.65|9014.65|9014.79|9014.79|9014.65|9014.65|0
1619088520000|2021-04-22 10:48:40|9014.35|9014.35|9014.35|9014.35|9014.35|9014.35|9014.35|9014.35|0
1619088530000|2021-04-22 10:48:50|9014.41|9014.41|9014.14|9014.14|9014.43|9014.43|9013.87|9013.87|0
1619088540000|2021-04-22 10:49:00|9014.07|9014.07|9013.85|9013.85|9014.07|9014.07|9013.85|9013.85|0
1619088550000|2021-04-22 10:49:10|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|9013.95|0
1619088560000|2021-04-22 10:49:20|9014.08|9014.08|9013.05|9013.05|9014.08|9014.08|9012.81|9012.81|0
1619088570000|2021-04-22 10:49:30|9012.84|9012.84|9011.72|9011.72|9012.84|9012.84|9011.72|9011.72|0
1619088580000|2021-04-22 10:49:40|9011.65|9011.65|9011.72|9011.72|9012.58|9012.58|9011.64|9011.64|0
1619088590000|2021-04-22 10:49:50|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|0
1619088600000|2021-04-22 10:50:00|9011.26|9011.26|9010.79|9010.79|9011.26|9011.26|9010.79|9010.79|0
1619088610000|2021-04-22 10:50:10|9010.18|9010.18|9008.52|9008.52|9010.18|9010.18|9008.52|9008.52|0
1619088620000|2021-04-22 10:50:20|9008.2|9008.2|9008.35|9008.35|9008.35|9008.35|9008.12|9008.12|0
1619088630000|2021-04-22 10:50:30|9007.97|9007.97|9008.69|9008.69|9008.69|9008.69|9007.63|9007.63|0
1619088640000|2021-04-22 10:50:40|9008.83|9008.83|9010.23|9010.23|9010.23|9010.23|9008.69|9008.69|0
1619088650000|2021-04-22 10:50:50|9011.14|9011.14|9010.94|9010.94|9011.22|9011.22|9010.94|9010.94|0
1619088660000|2021-04-22 10:51:00|9010.87|9010.87|9011.39|9011.39|9011.46|9011.46|9010.87|9010.87|0
1619088670000|2021-04-22 10:51:10|9011.96|9011.96|9012.68|9012.68|9012.68|9012.68|9011.96|9011.96|0
1619088680000|2021-04-22 10:51:20|9012.61|9012.61|9013.37|9013.37|9013.37|9013.37|9012.61|9012.61|0
1619088690000|2021-04-22 10:51:30|9013.44|9013.44|9013.27|9013.27|9013.44|9013.44|9013.27|9013.27|0
1619088700000|2021-04-22 10:51:40|9013.53|9013.53|9016.54|9016.54|9016.73|9016.73|9013.46|9013.46|0
1619088710000|2021-04-22 10:51:50|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|0
1619088720000|2021-04-22 10:52:00|9016.83|9016.83|9016.46|9016.46|9016.83|9016.83|9016.46|9016.46|0
1619088740000|2021-04-22 10:52:20|9016.38|9016.38|9016.38|9016.38|9016.38|9016.38|9016.38|9016.38|0
1619088750000|2021-04-22 10:52:30|9016.77|9016.77|9017.63|9017.63|9017.63|9017.63|9016.77|9016.77|0
1619088760000|2021-04-22 10:52:40|9017.24|9017.24|9016.98|9016.98|9017.44|9017.44|9016.98|9016.98|0
1619088770000|2021-04-22 10:52:50|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|9017.18|0
1619088780000|2021-04-22 10:53:00|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|9017.1|0
1619088790000|2021-04-22 10:53:10|9017.12|9017.12|9016.74|9016.74|9017.12|9017.12|9016.74|9016.74|0
1619088810000|2021-04-22 10:53:30|9017.04|9017.04|9016.1|9016.1|9017.04|9017.04|9016.01|9016.01|0
1619088820000|2021-04-22 10:53:40|9015.95|9015.95|9015.87|9015.87|9015.95|9015.95|9015.87|9015.87|0
1619088830000|2021-04-22 10:53:50|9015.96|9015.96|9015.83|9015.83|9015.96|9015.96|9015.83|9015.83|0
1619088840000|2021-04-22 10:54:00|9015.41|9015.41|9013.13|9013.13|9015.41|9015.41|9013.13|9013.13|0
1619088850000|2021-04-22 10:54:10|9012.74|9012.74|9013.57|9013.57|9013.57|9013.57|9012.36|9012.36|0
1619088860000|2021-04-22 10:54:20|9013.78|9013.78|9014.15|9014.15|9014.15|9014.15|9013.78|9013.78|0
1619088870000|2021-04-22 10:54:30|9014.2|9014.2|9014.91|9014.91|9014.91|9014.91|9014.2|9014.2|0
1619088880000|2021-04-22 10:54:40|9015.21|9015.21|9015.44|9015.44|9015.75|9015.75|9015.21|9015.21|0
1619088900000|2021-04-22 10:55:00|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|0
1619088910000|2021-04-22 10:55:10|9016.59|9016.59|9016.87|9016.87|9016.93|9016.93|9016.59|9016.59|0
1619088920000|2021-04-22 10:55:20|9016.65|9016.65|9016.71|9016.71|9016.71|9016.71|9016.65|9016.65|0
1619088930000|2021-04-22 10:55:30|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|9016.69|0
1619088940000|2021-04-22 10:55:40|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|9016.48|0
1619088950000|2021-04-22 10:55:50|9017.08|9017.08|9017.78|9017.78|9018.63|9018.63|9017.08|9017.08|0
1619088960000|2021-04-22 10:56:00|9017.7|9017.7|9015.17|9015.17|9017.7|9017.7|9015.17|9015.17|0
1619088970000|2021-04-22 10:56:10|9015.28|9015.28|9012.19|9012.19|9015.28|9015.28|9012.19|9012.19|0
1619088980000|2021-04-22 10:56:20|9011.95|9011.95|9012.89|9012.89|9012.89|9012.89|9011.8|9011.8|0
1619088990000|2021-04-22 10:56:30|9012.43|9012.43|9012.63|9012.63|9012.63|9012.63|9012.43|9012.43|0
1619089000000|2021-04-22 10:56:40|9012.35|9012.35|9012.35|9012.35|9012.43|9012.43|9012.35|9012.35|0
1619089010000|2021-04-22 10:56:50|9012.63|9012.63|9011.72|9011.72|9012.86|9012.86|9011.72|9011.72|0
1619089020000|2021-04-22 10:57:00|9011.33|9011.33|9011.32|9011.32|9011.33|9011.33|9011.14|9011.14|0
1619089040000|2021-04-22 10:57:20|9011.27|9011.27|9011.27|9011.27|9011.27|9011.27|9011.27|9011.27|0
1619089060000|2021-04-22 10:57:40|9011.35|9011.35|9011.62|9011.62|9011.62|9011.62|9011.35|9011.35|0
1619089070000|2021-04-22 10:57:50|9012.38|9012.38|9013.3|9013.3|9013.38|9013.38|9012.38|9012.38|0
1619089080000|2021-04-22 10:58:00|9013.17|9013.17|9012.88|9012.88|9013.33|9013.33|9012.88|9012.88|0
1619089090000|2021-04-22 10:58:10|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|9012.76|0
1619089100000|2021-04-22 10:58:20|9012.69|9012.69|9012.22|9012.22|9012.69|9012.69|9012.22|9012.22|0
1619089110000|2021-04-22 10:58:30|9012.14|9012.14|9012.06|9012.06|9012.14|9012.14|9012|9012|0
1619089120000|2021-04-22 10:58:40|9012.37|9012.37|9011.94|9011.94|9012.58|9012.58|9011.94|9011.94|0
1619089140000|2021-04-22 10:59:00|9010.42|9010.42|9007.31|9007.31|9010.42|9010.42|9007.31|9007.31|0
1619089150000|2021-04-22 10:59:10|9007.21|9007.21|9007.19|9007.19|9007.21|9007.21|9007.12|9007.12|0
1619089160000|2021-04-22 10:59:20|9007.42|9007.42|9007.11|9007.11|9007.42|9007.42|9007.11|9007.11|0
1619089170000|2021-04-22 10:59:30|9007.27|9007.27|9007.19|9007.19|9007.27|9007.27|9007.19|9007.19|0
1619089180000|2021-04-22 10:59:40|9007.26|9007.26|9007.47|9007.47|9007.47|9007.47|9007.26|9007.26|0
1619089190000|2021-04-22 10:59:50|9007.23|9007.23|9004.66|9004.66|9007.23|9007.23|9004.66|9004.66|0
1619089200000|2021-04-22 11:00:00|9004.64|9004.64|9003.58|9003.58|9005.89|9005.89|9003.58|9003.58|0
1619089210000|2021-04-22 11:00:10|9003.75|9003.75|9003.2|9003.2|9003.75|9003.75|9003.2|9003.2|0
1619089220000|2021-04-22 11:00:20|9003.37|9003.37|9003.37|9003.37|9003.37|9003.37|9003.37|9003.37|0
1619089230000|2021-04-22 11:00:30|9003.45|9003.45|9003.18|9003.18|9003.45|9003.45|9003.18|9003.18|0
1619089240000|2021-04-22 11:00:40|9003.1|9003.1|9003.28|9003.28|9003.28|9003.28|9003.1|9003.1|0
1619089260000|2021-04-22 11:01:00|9003.2|9003.2|9003.83|9003.83|9003.83|9003.83|9003.2|9003.2|0
1619089270000|2021-04-22 11:01:10|9003.9|9003.9|9004.1|9004.1|9004.1|9004.1|9003.9|9003.9|0
1619089280000|2021-04-22 11:01:20|9004.02|9004.02|9004.02|9004.02|9004.02|9004.02|9004.02|9004.02|0
1619089290000|2021-04-22 11:01:30|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|9003.16|0
1619089310000|2021-04-22 11:01:50|9003.04|9003.04|9002.88|9002.88|9003.27|9003.27|9002.88|9002.88|0
1619089320000|2021-04-22 11:02:00|9004.59|9004.59|9002.22|9002.22|9004.59|9004.59|9001.87|9001.87|0
1619089330000|2021-04-22 11:02:10|9002.14|9002.14|9001.3|9001.3|9002.14|9002.14|9001.11|9001.11|0
1619089340000|2021-04-22 11:02:20|9001.23|9001.23|9002.22|9002.22|9002.22|9002.22|9001.23|9001.23|0
1619089350000|2021-04-22 11:02:30|9002.07|9002.07|9001.69|9001.69|9002.07|9002.07|9001.69|9001.69|0
1619089360000|2021-04-22 11:02:40|9001.38|9001.38|9001.45|9001.45|9001.53|9001.53|9001.37|9001.37|0
1619089370000|2021-04-22 11:02:50|9001.14|9001.14|9001.98|9001.98|9001.98|9001.98|9001.06|9001.06|0
1619089380000|2021-04-22 11:03:00|9002.12|9002.12|9001.94|9001.94|9002.29|9002.29|9001.45|9001.45|0
1619089390000|2021-04-22 11:03:10|9002.25|9002.25|9002.3|9002.3|9002.38|9002.38|9001.94|9001.94|0
1619089400000|2021-04-22 11:03:20|9002.85|9002.85|9003.12|9003.12|9003.12|9003.12|9002.85|9002.85|0
1619089410000|2021-04-22 11:03:30|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|9003.17|0
1619089420000|2021-04-22 11:03:40|9004.18|9004.18|9004.44|9004.44|9004.51|9004.51|9004.18|9004.18|0
1619089430000|2021-04-22 11:03:50|9002.73|9002.73|9003.27|9003.27|9003.27|9003.27|9002.73|9002.73|0
1619089440000|2021-04-22 11:04:00|9003.35|9003.35|9002.17|9002.17|9003.35|9003.35|9002.17|9002.17|0
1619089450000|2021-04-22 11:04:10|9001.97|9001.97|9001.66|9001.66|9001.97|9001.97|9001.66|9001.66|0
1619089460000|2021-04-22 11:04:20|9001.35|9001.35|8999.89|8999.89|9001.35|9001.35|8999.89|8999.89|0
1619089470000|2021-04-22 11:04:30|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|0
1619089480000|2021-04-22 11:04:40|9000.51|9000.51|8999.77|8999.77|9000.78|9000.78|8999.77|8999.77|0
1619089490000|2021-04-22 11:04:50|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|9000.08|0
1619089500000|2021-04-22 11:05:00|9000.39|9000.39|9000.1|9000.1|9000.39|9000.39|9000.1|9000.1|0
1619089510000|2021-04-22 11:05:10|9000.24|9000.24|9000.32|9000.32|9000.32|9000.32|9000.24|9000.24|0
1619089520000|2021-04-22 11:05:20|9001.18|9001.18|9002.03|9002.03|9002.03|9002.03|9001.18|9001.18|0
1619089530000|2021-04-22 11:05:30|9002.81|9002.81|9001.97|9001.97|9002.81|9002.81|9001.37|9001.37|0
1619089540000|2021-04-22 11:05:40|9002.52|9002.52|9002.02|9002.02|9002.52|9002.52|9002.02|9002.02|0
1619089550000|2021-04-22 11:05:50|9001.17|9001.17|8997.91|8997.91|9001.17|9001.17|8997.83|8997.83|0
1619089560000|2021-04-22 11:06:00|8998.07|8998.07|8997.59|8997.59|8998.61|8998.61|8997.59|8997.59|0
1619089570000|2021-04-22 11:06:10|8997.53|8997.53|8998.36|8998.36|8999.24|8999.24|8997.53|8997.53|0
1619089580000|2021-04-22 11:06:20|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|0
1619089590000|2021-04-22 11:06:30|8999.94|8999.94|8999.49|8999.49|8999.94|8999.94|8999.49|8999.49|0
1619089600000|2021-04-22 11:06:40|8999.25|8999.25|8998.71|8998.71|8999.25|8999.25|8998.71|8998.71|0
1619089610000|2021-04-22 11:06:50|8998.55|8998.55|8997.49|8997.49|8998.55|8998.55|8997.42|8997.42|0
1619089620000|2021-04-22 11:07:00|8997.33|8997.33|8996.37|8996.37|8997.33|8997.33|8996.29|8996.29|0
1619089630000|2021-04-22 11:07:10|8996.29|8996.29|8996.4|8996.4|8996.4|8996.4|8996.24|8996.24|0
1619089640000|2021-04-22 11:07:20|8996.47|8996.47|8998.93|8998.93|8998.93|8998.93|8996.47|8996.47|0
1619089650000|2021-04-22 11:07:30|8998.84|8998.84|8998.65|8998.65|8998.84|8998.84|8998.46|8998.46|0
1619089660000|2021-04-22 11:07:40|8998.79|8998.79|8998.58|8998.58|8998.79|8998.79|8998.58|8998.58|0
1619089670000|2021-04-22 11:07:50|8999|8999|8999.25|8999.25|8999.25|8999.25|8999|8999|0
1619089680000|2021-04-22 11:08:00|8999.28|8999.28|8998.92|8998.92|8999.55|8999.55|8998.76|8998.76|0
1619089690000|2021-04-22 11:08:10|8999.23|8999.23|8999.47|8999.47|8999.47|8999.47|8998.9|8998.9|0
1619089700000|2021-04-22 11:08:20|8999.22|8999.22|8999.5|8999.5|8999.5|8999.5|8999.14|8999.14|0
1619089710000|2021-04-22 11:08:30|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|8999.35|0
1619089720000|2021-04-22 11:08:40|8999.27|8999.27|8998.83|8998.83|8999.27|8999.27|8998.83|8998.83|0
1619089730000|2021-04-22 11:08:50|9001.54|9001.54|9002.46|9002.46|9002.46|9002.46|9001.54|9001.54|0
1619089740000|2021-04-22 11:09:00|9002.49|9002.49|9002.83|9002.83|9002.88|9002.88|9002.49|9002.49|0
1619089750000|2021-04-22 11:09:10|9002.67|9002.67|9002.91|9002.91|9002.91|9002.91|9002.67|9002.67|0
1619089770000|2021-04-22 11:09:30|9002.98|9002.98|9002.98|9002.98|9002.98|9002.98|9002.98|9002.98|0
1619089780000|2021-04-22 11:09:40|9003.45|9003.45|9004.05|9004.05|9004.05|9004.05|9003.45|9003.45|0
1619089790000|2021-04-22 11:09:50|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|9004.26|0
1619089800000|2021-04-22 11:10:00|9004.41|9004.41|9004.36|9004.36|9004.64|9004.64|9004.36|9004.36|0
1619089820000|2021-04-22 11:10:20|9004.83|9004.83|9005.15|9005.15|9005.15|9005.15|9004.83|9004.83|0
1619089830000|2021-04-22 11:10:30|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|0
1619089850000|2021-04-22 11:10:50|9005.3|9005.3|9005.58|9005.58|9005.58|9005.58|9005.3|9005.3|0
1619089860000|2021-04-22 11:11:00|9005.79|9005.79|9007.13|9007.13|9007.13|9007.13|9005.42|9005.42|0
1619089870000|2021-04-22 11:11:10|9006.82|9006.82|9007.41|9007.41|9007.41|9007.41|9006.82|9006.82|0
1619089880000|2021-04-22 11:11:20|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|9007.62|0
1619089890000|2021-04-22 11:11:30|9008.09|9008.09|9008.86|9008.86|9008.86|9008.86|9008.09|9008.09|0
1619089900000|2021-04-22 11:11:40|9009.47|9009.47|9009.71|9009.71|9009.71|9009.71|9009.47|9009.47|0
1619089910000|2021-04-22 11:11:50|9009.82|9009.82|9009.71|9009.71|9009.82|9009.82|9009.71|9009.71|0
1619089920000|2021-04-22 11:12:00|9009.48|9009.48|9010.08|9010.08|9010.08|9010.08|9009.48|9009.48|0
1619089930000|2021-04-22 11:12:10|9010.39|9010.39|9010.07|9010.07|9010.39|9010.39|9009.46|9009.46|0
1619089940000|2021-04-22 11:12:20|9010.47|9010.47|9010.54|9010.54|9010.54|9010.54|9010.47|9010.47|0
1619089950000|2021-04-22 11:12:30|9011.15|9011.15|9011.15|9011.15|9011.15|9011.15|9011.15|9011.15|0
1619089970000|2021-04-22 11:12:50|9011.02|9011.02|9011.57|9011.57|9011.57|9011.57|9011.02|9011.02|0
1619089980000|2021-04-22 11:13:00|9011.7|9011.7|9013.11|9013.11|9013.41|9013.41|9011.7|9011.7|0
1619090000000|2021-04-22 11:13:20|9013.05|9013.05|9012.61|9012.61|9013.05|9013.05|9012.61|9012.61|0
1619090010000|2021-04-22 11:13:30|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|9012.48|0
1619090020000|2021-04-22 11:13:40|9012.41|9012.41|9012.9|9012.9|9012.9|9012.9|9012.41|9012.41|0
1619090030000|2021-04-22 11:13:50|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|0
1619090040000|2021-04-22 11:14:00|9012.51|9012.51|9013.1|9013.1|9013.1|9013.1|9012.5|9012.5|0
1619090050000|2021-04-22 11:14:10|9012.9|9012.9|9014.09|9014.09|9014.09|9014.09|9012.9|9012.9|0
1619090060000|2021-04-22 11:14:20|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|0
1619090070000|2021-04-22 11:14:30|9014.01|9014.01|9014.25|9014.25|9014.25|9014.25|9014.01|9014.01|0
1619090080000|2021-04-22 11:14:40|9014.56|9014.56|9014.86|9014.86|9014.86|9014.86|9014.37|9014.37|0
1619090090000|2021-04-22 11:14:50|9014.92|9014.92|9016.78|9016.78|9016.78|9016.78|9014.92|9014.92|0
1619090100000|2021-04-22 11:15:00|9016.8|9016.8|9016.76|9016.76|9016.97|9016.97|9016.76|9016.76|0
1619090110000|2021-04-22 11:15:10|9016.55|9016.55|9015.78|9015.78|9016.55|9016.55|9015.78|9015.78|0
1619090120000|2021-04-22 11:15:20|9015.93|9015.93|9015.78|9015.78|9015.93|9015.93|9015.55|9015.55|0
1619090130000|2021-04-22 11:15:30|9015.18|9015.18|9013.71|9013.71|9015.23|9015.23|9013.71|9013.71|0
1619090140000|2021-04-22 11:15:40|9014.09|9014.09|9014.17|9014.17|9014.48|9014.48|9014.09|9014.09|0
1619090150000|2021-04-22 11:15:50|9014.31|9014.31|9015.82|9015.82|9015.9|9015.9|9014.31|9014.31|0
1619090160000|2021-04-22 11:16:00|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|0
1619090170000|2021-04-22 11:16:10|9016.24|9016.24|9016.19|9016.19|9016.3|9016.3|9016.19|9016.19|0
1619090190000|2021-04-22 11:16:30|9016.04|9016.04|9015.7|9015.7|9016.04|9016.04|9015.18|9015.18|0
1619090200000|2021-04-22 11:16:40|9015.86|9015.86|9015.62|9015.62|9015.86|9015.86|9015.62|9015.62|0
1619090210000|2021-04-22 11:16:50|9015.56|9015.56|9016.02|9016.02|9016.18|9016.18|9015.56|9015.56|0
1619090220000|2021-04-22 11:17:00|9016.19|9016.19|9015.96|9015.96|9016.19|9016.19|9015.96|9015.96|0
1619090230000|2021-04-22 11:17:10|9015.06|9015.06|9014.32|9014.32|9015.06|9015.06|9014.32|9014.32|0
1619090250000|2021-04-22 11:17:30|9014.77|9014.77|9014.29|9014.29|9015.24|9015.24|9014.29|9014.29|0
1619090280000|2021-04-22 11:18:00|9014.5|9014.5|9014.58|9014.58|9014.58|9014.58|9014.45|9014.45|0
1619090290000|2021-04-22 11:18:10|9014.81|9014.81|9014.34|9014.34|9014.81|9014.81|9014.34|9014.34|0
1619090300000|2021-04-22 11:18:20|9014.5|9014.5|9014.19|9014.19|9014.5|9014.5|9014.19|9014.19|0
1619090310000|2021-04-22 11:18:30|9014.41|9014.41|9014.48|9014.48|9014.48|9014.48|9014.34|9014.34|0
1619090320000|2021-04-22 11:18:40|9014.78|9014.78|9014.92|9014.92|9014.92|9014.92|9014.78|9014.78|0
1619090330000|2021-04-22 11:18:50|9015.11|9015.11|9017.41|9017.41|9017.5|9017.5|9015.11|9015.11|0
1619090340000|2021-04-22 11:19:00|9017.12|9017.12|9017.12|9017.12|9017.12|9017.12|9017.04|9017.04|0
1619090350000|2021-04-22 11:19:10|9017.18|9017.18|9016.98|9016.98|9017.18|9017.18|9016.98|9016.98|0
1619090360000|2021-04-22 11:19:20|9017.12|9017.12|9016.98|9016.98|9017.12|9017.12|9016.98|9016.98|0
1619090370000|2021-04-22 11:19:30|9016.28|9016.28|9016.06|9016.06|9016.28|9016.28|9016.06|9016.06|0
1619090380000|2021-04-22 11:19:40|9016.25|9016.25|9016.2|9016.2|9016.25|9016.25|9016.2|9016.2|0
1619090390000|2021-04-22 11:19:50|9015.9|9015.9|9015.34|9015.34|9016.2|9016.2|9015.34|9015.34|0
1619090400000|2021-04-22 11:20:00|9015.27|9015.27|9014.9|9014.9|9015.31|9015.31|9014.67|9014.67|0
1619090410000|2021-04-22 11:20:10|9015.06|9015.06|9013.61|9013.61|9015.06|9015.06|9013.61|9013.61|0
1619090420000|2021-04-22 11:20:20|9013.53|9013.53|9013.5|9013.5|9013.73|9013.73|9013.5|9013.5|0
1619090430000|2021-04-22 11:20:30|9013.29|9013.29|9013.08|9013.08|9013.29|9013.29|9013.08|9013.08|0
1619090440000|2021-04-22 11:20:40|9012.23|9012.23|9012.23|9012.23|9012.23|9012.23|9012.23|9012.23|0
1619090450000|2021-04-22 11:20:50|9012.07|9012.07|9012.13|9012.13|9012.31|9012.31|9012.07|9012.07|0
1619090460000|2021-04-22 11:21:00|9012.07|9012.07|9012.81|9012.81|9012.93|9012.93|9012|9012|0
1619090470000|2021-04-22 11:21:10|9013.23|9013.23|9013.05|9013.05|9013.29|9013.29|9013.05|9013.05|0
1619090480000|2021-04-22 11:21:20|9013.26|9013.26|9013.26|9013.26|9013.26|9013.26|9013.26|9013.26|0
1619090490000|2021-04-22 11:21:30|9012.8|9012.8|9012.87|9012.87|9012.87|9012.87|9012.59|9012.59|0
1619090500000|2021-04-22 11:21:40|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|0
1619090510000|2021-04-22 11:21:50|9012.86|9012.86|9013.32|9013.32|9013.4|9013.4|9012.86|9012.86|0
1619090520000|2021-04-22 11:22:00|9013.42|9013.42|9013.77|9013.77|9013.77|9013.77|9013.42|9013.42|0
1619090530000|2021-04-22 11:22:10|9013.69|9013.69|9013.61|9013.61|9013.69|9013.69|9013.53|9013.53|0
1619090540000|2021-04-22 11:22:20|9013.77|9013.77|9013.38|9013.38|9013.77|9013.77|9012.99|9012.99|0
1619090550000|2021-04-22 11:22:30|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|9013.69|0
1619090560000|2021-04-22 11:22:40|9013.82|9013.82|9013.9|9013.9|9013.9|9013.9|9013.82|9013.82|0
1619090570000|2021-04-22 11:22:50|9013.71|9013.71|9013.44|9013.44|9013.71|9013.71|9013.44|9013.44|0
1619090580000|2021-04-22 11:23:00|9012.9|9012.9|9012.9|9012.9|9012.98|9012.98|9012.9|9012.9|0
1619090590000|2021-04-22 11:23:10|9013.03|9013.03|9013.03|9013.03|9013.03|9013.03|9013.03|9013.03|0
1619090600000|2021-04-22 11:23:20|9013.34|9013.34|9013.53|9013.53|9013.83|9013.83|9013.34|9013.34|0
1619090630000|2021-04-22 11:23:50|9013.72|9013.72|9013.78|9013.78|9013.78|9013.78|9013.72|9013.72|0
1619090640000|2021-04-22 11:24:00|9013.84|9013.84|9013.71|9013.71|9013.84|9013.84|9013.71|9013.71|0
1619090650000|2021-04-22 11:24:10|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|9013.41|0
1619090670000|2021-04-22 11:24:30|9013.51|9013.51|9012.15|9012.15|9013.51|9013.51|9012.15|9012.15|0
1619090680000|2021-04-22 11:24:40|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|0
1619090690000|2021-04-22 11:24:50|9011.99|9011.99|9013.92|9013.92|9013.92|9013.92|9011.99|9011.99|0
1619090700000|2021-04-22 11:25:00|9014.23|9014.23|9015.2|9015.2|9015.2|9015.2|9014.15|9014.15|0
1619090710000|2021-04-22 11:25:10|9015.8|9015.8|9015.8|9015.8|9015.8|9015.8|9015.65|9015.65|0
1619090720000|2021-04-22 11:25:20|9015.65|9015.65|9016.05|9016.05|9016.05|9016.05|9015.65|9015.65|0
1619090730000|2021-04-22 11:25:30|9016.08|9016.08|9015.97|9015.97|9016.08|9016.08|9015.97|9015.97|0
1619090740000|2021-04-22 11:25:40|9016.09|9016.09|9016.12|9016.12|9016.12|9016.12|9016.09|9016.09|0
1619090760000|2021-04-22 11:26:00|9016.04|9016.04|9017.28|9017.28|9017.28|9017.28|9015.81|9015.81|0
1619090770000|2021-04-22 11:26:10|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|9017.06|0
1619090780000|2021-04-22 11:26:20|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|0
1619090800000|2021-04-22 11:26:40|9016.07|9016.07|9015.61|9015.61|9016.07|9016.07|9015.61|9015.61|0
1619090820000|2021-04-22 11:27:00|9015.68|9015.68|9015.83|9015.83|9015.83|9015.83|9015.45|9015.45|0
1619090830000|2021-04-22 11:27:10|9016.04|9016.04|9016.04|9016.04|9016.13|9016.13|9016.04|9016.04|0
1619090840000|2021-04-22 11:27:20|9015.97|9015.97|9015.99|9015.99|9015.99|9015.99|9015.97|9015.97|0
1619090850000|2021-04-22 11:27:30|9015.88|9015.88|9015.85|9015.85|9016.02|9016.02|9015.85|9015.85|0
1619090860000|2021-04-22 11:27:40|9016.55|9016.55|9016.16|9016.16|9016.55|9016.55|9016|9016|0
1619090890000|2021-04-22 11:28:10|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|0
1619090900000|2021-04-22 11:28:20|9016.16|9016.16|9016.25|9016.25|9016.36|9016.36|9016.16|9016.16|0
1619090910000|2021-04-22 11:28:30|9016.19|9016.19|9015.88|9015.88|9016.19|9016.19|9015.88|9015.88|0
1619090930000|2021-04-22 11:28:50|9015.94|9015.94|9015.94|9015.94|9015.94|9015.94|9015.94|9015.94|0
1619090940000|2021-04-22 11:29:00|9015.62|9015.62|9016.26|9016.26|9016.38|9016.38|9015.62|9015.62|0
1619090950000|2021-04-22 11:29:10|9016.32|9016.32|9016.08|9016.08|9016.32|9016.32|9015.71|9015.71|0
1619090960000|2021-04-22 11:29:20|9016.31|9016.31|9016.47|9016.47|9016.47|9016.47|9016.31|9016.31|0
1619090970000|2021-04-22 11:29:30|9016.34|9016.34|9016.01|9016.01|9016.34|9016.34|9016.01|9016.01|0
1619090980000|2021-04-22 11:29:40|9015.96|9015.96|9016.1|9016.1|9016.18|9016.18|9015.96|9015.96|0
1619090990000|2021-04-22 11:29:50|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|9015.99|0
1619091000000|2021-04-22 11:30:00|9016.2|9016.2|9015.91|9015.91|9016.2|9016.2|9015.49|9015.49|0
1619091010000|2021-04-22 11:30:10|9016.22|9016.22|9016.74|9016.74|9016.92|9016.92|9016.22|9016.22|0
1619091020000|2021-04-22 11:30:20|9016.5|9016.5|9016.5|9016.5|9016.5|9016.5|9016.5|9016.5|0
1619091030000|2021-04-22 11:30:30|9016.96|9016.96|9016.89|9016.89|9016.96|9016.96|9016.89|9016.89|0
1619091040000|2021-04-22 11:30:40|9016.91|9016.91|9017.01|9017.01|9017.01|9017.01|9016.7|9016.7|0
1619091050000|2021-04-22 11:30:50|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|9016.39|0
1619091060000|2021-04-22 11:31:00|9016.24|9016.24|9016.37|9016.37|9016.44|9016.44|9016.24|9016.24|0
1619091070000|2021-04-22 11:31:10|9016.44|9016.44|9016.57|9016.57|9016.57|9016.57|9016.44|9016.44|0
1619091090000|2021-04-22 11:31:30|9016.03|9016.03|9015.94|9015.94|9016.03|9016.03|9015.94|9015.94|0
1619091100000|2021-04-22 11:31:40|9016.13|9016.13|9016.13|9016.13|9016.13|9016.13|9016.13|9016.13|0
1619091130000|2021-04-22 11:32:10|9015.51|9015.51|9015.35|9015.35|9015.51|9015.51|9015.35|9015.35|0
1619091140000|2021-04-22 11:32:20|9015.04|9015.04|9013.93|9013.93|9015.04|9015.04|9013.93|9013.93|0
1619091160000|2021-04-22 11:32:40|9014.02|9014.02|9014.25|9014.25|9014.25|9014.25|9013.93|9013.93|0
1619091170000|2021-04-22 11:32:50|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1619091180000|2021-04-22 11:33:00|9015.18|9015.18|9015.1|9015.1|9015.18|9015.18|9014.95|9014.95|0
1619091190000|2021-04-22 11:33:10|9014.91|9014.91|9015.66|9015.66|9015.74|9015.74|9014.89|9014.89|0
1619091200000|2021-04-22 11:33:20|9015.45|9015.45|9014.12|9014.12|9015.45|9015.45|9014.12|9014.12|0
1619091210000|2021-04-22 11:33:30|9013.85|9013.85|9014.01|9014.01|9014.01|9014.01|9013.85|9013.85|0
1619091220000|2021-04-22 11:33:40|9014.08|9014.08|9014.31|9014.31|9014.31|9014.31|9014.01|9014.01|0
1619091230000|2021-04-22 11:33:50|9014.93|9014.93|9014.45|9014.45|9014.93|9014.93|9014.45|9014.45|0
1619091240000|2021-04-22 11:34:00|9014.22|9014.22|9013.96|9013.96|9014.35|9014.35|9013.96|9013.96|0
1619091250000|2021-04-22 11:34:10|9013.66|9013.66|9013.66|9013.66|9013.66|9013.66|9013.66|9013.66|0
1619091270000|2021-04-22 11:34:30|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|9014.05|0
1619091280000|2021-04-22 11:34:40|9014.9|9014.9|9014.75|9014.75|9014.9|9014.9|9014.75|9014.75|0
1619091290000|2021-04-22 11:34:50|9015.6|9015.6|9015.5|9015.5|9015.7|9015.7|9015.5|9015.5|0
1619091300000|2021-04-22 11:35:00|9015.19|9015.19|9015.1|9015.1|9015.35|9015.35|9015.1|9015.1|0
1619091310000|2021-04-22 11:35:10|9015.27|9015.27|9014.15|9014.15|9015.27|9015.27|9014.13|9014.13|0
1619091320000|2021-04-22 11:35:20|9014.09|9014.09|9013.38|9013.38|9014.09|9014.09|9013.38|9013.38|0
1619091330000|2021-04-22 11:35:30|9013.27|9013.27|9012.48|9012.48|9013.27|9013.27|9012.48|9012.48|0
1619091340000|2021-04-22 11:35:40|9012.24|9012.24|9012.24|9012.24|9012.94|9012.94|9012.24|9012.24|0
1619091350000|2021-04-22 11:35:50|9012.33|9012.33|9012.33|9012.33|9012.33|9012.33|9012.33|9012.33|0
1619091360000|2021-04-22 11:36:00|9012.12|9012.12|9011.82|9011.82|9012.12|9012.12|9010.96|9010.96|0
1619091370000|2021-04-22 11:36:10|9011.4|9011.4|9011.22|9011.22|9011.4|9011.4|9011.22|9011.22|0
1619091380000|2021-04-22 11:36:20|9010.8|9010.8|9007.98|9007.98|9010.8|9010.8|9007.98|9007.98|0
1619091390000|2021-04-22 11:36:30|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|0
1619091400000|2021-04-22 11:36:40|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|0
1619091410000|2021-04-22 11:36:50|9007.44|9007.44|9006.01|9006.01|9007.44|9007.44|9005.1|9005.1|0
1619091420000|2021-04-22 11:37:00|9006.07|9006.07|9005.42|9005.42|9006.07|9006.07|9005.42|9005.42|0
1619091430000|2021-04-22 11:37:10|9005.21|9005.21|9005.6|9005.6|9005.6|9005.6|9005.21|9005.21|0
1619091440000|2021-04-22 11:37:20|9005.49|9005.49|9004.03|9004.03|9005.49|9005.49|9004.03|9004.03|0
1619091450000|2021-04-22 11:37:30|9004.5|9004.5|9004.29|9004.29|9004.5|9004.5|9004.29|9004.29|0
1619091460000|2021-04-22 11:37:40|9004.21|9004.21|9004.21|9004.21|9004.21|9004.21|9004.21|9004.21|0
1619091470000|2021-04-22 11:37:50|9004.18|9004.18|9003.88|9003.88|9004.18|9004.18|9003.88|9003.88|0
1619091480000|2021-04-22 11:38:00|9003.72|9003.72|9002.73|9002.73|9003.72|9003.72|9002.73|9002.73|0
1619091490000|2021-04-22 11:38:10|9002.52|9002.52|9002.37|9002.37|9002.6|9002.6|9002.21|9002.21|0
1619091500000|2021-04-22 11:38:20|9002.28|9002.28|9001.23|9001.23|9002.28|9002.28|9001.23|9001.23|0
1619091510000|2021-04-22 11:38:30|9001.38|9001.38|9001.24|9001.24|9001.38|9001.38|9000.86|9000.86|0
1619091520000|2021-04-22 11:38:40|9001.79|9001.79|9001.16|9001.16|9001.79|9001.79|9001.16|9001.16|0
1619091530000|2021-04-22 11:38:50|9000.95|9000.95|9001.11|9001.11|9001.11|9001.11|9000.65|9000.65|0
1619091540000|2021-04-22 11:39:00|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|9001.42|0
1619091550000|2021-04-22 11:39:10|9001.21|9001.21|9000.74|9000.74|9001.21|9001.21|9000.74|9000.74|0
1619091560000|2021-04-22 11:39:20|9000.59|9000.59|9001.3|9001.3|9001.3|9001.3|9000.59|9000.59|0
1619091570000|2021-04-22 11:39:30|9001.72|9001.72|9002.01|9002.01|9002.01|9002.01|9001.72|9001.72|0
1619091580000|2021-04-22 11:39:40|9001.8|9001.8|9001.4|9001.4|9002.03|9002.03|9001.4|9001.4|0
1619091600000|2021-04-22 11:40:00|9001.48|9001.48|9001.48|9001.48|9001.48|9001.48|9001.4|9001.4|0
1619091610000|2021-04-22 11:40:10|9001.38|9001.38|9001.11|9001.11|9001.38|9001.38|9001.11|9001.11|0
1619091620000|2021-04-22 11:40:20|9001.25|9001.25|9000.39|9000.39|9001.27|9001.27|9000.39|9000.39|0
1619091630000|2021-04-22 11:40:30|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|8999.54|0
1619091650000|2021-04-22 11:40:50|8999.44|8999.44|8999.72|8999.72|8999.72|8999.72|8999.44|8999.44|0
1619091660000|2021-04-22 11:41:00|9000.57|9000.57|9000.42|9000.42|9001|9001|9000.42|9000.42|0
1619091670000|2021-04-22 11:41:10|9000.32|9000.32|9000.42|9000.42|9000.51|9000.51|9000.32|9000.32|0
1619091680000|2021-04-22 11:41:20|9000.32|9000.32|9001.37|9001.37|9001.37|9001.37|9000.32|9000.32|0
1619091690000|2021-04-22 11:41:30|9001.09|9001.09|9002.39|9002.39|9002.39|9002.39|9001.09|9001.09|0
1619091700000|2021-04-22 11:41:40|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|9002.44|0
1619091710000|2021-04-22 11:41:50|9000.73|9000.73|9000.43|9000.43|9000.73|9000.73|9000.43|9000.43|0
1619091720000|2021-04-22 11:42:00|9000.2|9000.2|9000.48|9000.48|9000.56|9000.56|8999.93|8999.93|0
1619091730000|2021-04-22 11:42:10|9000.32|9000.32|9000.23|9000.23|9000.48|9000.48|9000.08|9000.08|0
1619091740000|2021-04-22 11:42:20|9000.4|9000.4|9000.71|9000.71|9000.79|9000.79|9000.4|9000.4|0
1619091750000|2021-04-22 11:42:30|9000.56|9000.56|9000.71|9000.71|9000.71|9000.71|9000.56|9000.56|0
1619091760000|2021-04-22 11:42:40|9000.63|9000.63|9000.63|9000.63|9000.63|9000.63|9000.63|9000.63|0
1619091770000|2021-04-22 11:42:50|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|9000.74|0
1619091780000|2021-04-22 11:43:00|9000.58|9000.58|9001.21|9001.21|9001.21|9001.21|9000.58|9000.58|0
1619091790000|2021-04-22 11:43:10|9001.43|9001.43|9001.3|9001.3|9001.43|9001.43|9001.3|9001.3|0
1619091800000|2021-04-22 11:43:20|9001.38|9001.38|9001.32|9001.32|9001.53|9001.53|9001.32|9001.32|0
1619091810000|2021-04-22 11:43:30|9001.26|9001.26|9001.19|9001.19|9001.26|9001.26|9001.19|9001.19|0
1619091820000|2021-04-22 11:43:40|9000.43|9000.43|9000.26|9000.26|9000.56|9000.56|9000.26|9000.26|0
1619091830000|2021-04-22 11:43:50|9000.18|9000.18|8999.16|8999.16|9000.18|9000.18|8999.16|8999.16|0
1619091840000|2021-04-22 11:44:00|8999.08|8999.08|8999.24|8999.24|8999.24|8999.24|8999.08|8999.08|0
1619091870000|2021-04-22 11:44:30|8999.4|8999.4|8998.79|8998.79|8999.48|8999.48|8998.79|8998.79|0
1619091880000|2021-04-22 11:44:40|8998.66|8998.66|8998.75|8998.75|8998.8|8998.8|8998.56|8998.56|0
1619091890000|2021-04-22 11:44:50|8998.01|8998.01|8998.4|8998.4|8998.4|8998.4|8997.22|8997.22|0
1619091900000|2021-04-22 11:45:00|8998.48|8998.48|8998.41|8998.41|8998.55|8998.55|8998.41|8998.41|0
1619091910000|2021-04-22 11:45:10|8998.33|8998.33|8998.4|8998.4|8998.4|8998.4|8998.33|8998.33|0
1619091920000|2021-04-22 11:45:20|8998.16|8998.16|8997.97|8997.97|8998.16|8998.16|8997.97|8997.97|0
1619091930000|2021-04-22 11:45:30|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|8998.13|0
1619091940000|2021-04-22 11:45:40|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|8997.2|0
1619091950000|2021-04-22 11:45:50|8996.78|8996.78|8996.77|8996.77|8996.93|8996.93|8996.77|8996.77|0
1619091960000|2021-04-22 11:46:00|8996.7|8996.7|8996.62|8996.62|8996.7|8996.7|8996.62|8996.62|0
1619091970000|2021-04-22 11:46:10|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1619091980000|2021-04-22 11:46:20|8996.33|8996.33|8994.55|8994.55|8996.4|8996.4|8994.55|8994.55|0
1619091990000|2021-04-22 11:46:30|8994.85|8994.85|8996.06|8996.06|8996.06|8996.06|8994.64|8994.64|0
1619092000000|2021-04-22 11:46:40|8996.04|8996.04|8996.39|8996.39|8996.61|8996.61|8996.04|8996.04|0
1619092010000|2021-04-22 11:46:50|8995.54|8995.54|8996.12|8996.12|8996.12|8996.12|8995.54|8995.54|0
1619092020000|2021-04-22 11:47:00|8996.19|8996.19|8996.81|8996.81|8996.81|8996.81|8996.19|8996.19|0
1619092040000|2021-04-22 11:47:20|8997.66|8997.66|8997.87|8997.87|8997.87|8997.87|8997.66|8997.66|0
1619092050000|2021-04-22 11:47:30|8998.18|8998.18|8997.47|8997.47|8998.33|8998.33|8997.47|8997.47|0
1619092060000|2021-04-22 11:47:40|8997.37|8997.37|8997.29|8997.29|8997.67|8997.67|8997.29|8997.29|0
1619092070000|2021-04-22 11:47:50|8997.06|8997.06|8996.2|8996.2|8997.06|8997.06|8996.2|8996.2|0
1619092080000|2021-04-22 11:48:00|8996.27|8996.27|8996.71|8996.71|8996.71|8996.71|8995.55|8995.55|0
1619092090000|2021-04-22 11:48:10|8996.37|8996.37|8996.35|8996.35|8996.5|8996.5|8996.29|8996.29|0
1619092100000|2021-04-22 11:48:20|8996.46|8996.46|8996.16|8996.16|8996.46|8996.46|8996.16|8996.16|0
1619092110000|2021-04-22 11:48:30|8996.39|8996.39|8996.76|8996.76|8996.76|8996.76|8996.39|8996.39|0
1619092130000|2021-04-22 11:48:50|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|8996.89|0
1619092150000|2021-04-22 11:49:10|8996.75|8996.75|8996.44|8996.44|8996.75|8996.75|8996.44|8996.44|0
1619092160000|2021-04-22 11:49:20|8996.35|8996.35|8994.01|8994.01|8996.35|8996.35|8994.01|8994.01|0
1619092170000|2021-04-22 11:49:30|8993.68|8993.68|8994.06|8994.06|8994.06|8994.06|8993.68|8993.68|0
1619092180000|2021-04-22 11:49:40|8994.13|8994.13|8993.22|8993.22|8994.13|8994.13|8993.18|8993.18|0
1619092190000|2021-04-22 11:49:50|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|0
1619092200000|2021-04-22 11:50:00|8992.8|8992.8|8992.74|8992.74|8992.8|8992.8|8992.74|8992.74|0
1619092210000|2021-04-22 11:50:10|8992.81|8992.81|8991.92|8991.92|8992.81|8992.81|8991.92|8991.92|0
1619092220000|2021-04-22 11:50:20|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|8991.95|0
1619092230000|2021-04-22 11:50:30|8992.06|8992.06|8992.56|8992.56|8992.56|8992.56|8992.06|8992.06|0
1619092240000|2021-04-22 11:50:40|8992.4|8992.4|8992.48|8992.48|8992.48|8992.48|8992.4|8992.4|0
1619092250000|2021-04-22 11:50:50|8992.17|8992.17|8989.56|8989.56|8992.17|8992.17|8989.56|8989.56|0
1619092260000|2021-04-22 11:51:00|8989.51|8989.51|8989.64|8989.64|8989.88|8989.88|8989.51|8989.51|0
1619092270000|2021-04-22 11:51:10|8989.58|8989.58|8989.03|8989.03|8989.58|8989.58|8988.72|8988.72|0
1619092280000|2021-04-22 11:51:20|8989.33|8989.33|8990.84|8990.84|8990.84|8990.84|8989.33|8989.33|0
1619092290000|2021-04-22 11:51:30|8991.7|8991.7|8990.18|8990.18|8991.7|8991.7|8990.18|8990.18|0
1619092320000|2021-04-22 11:52:00|8990.49|8990.49|8990.82|8990.82|8990.88|8990.88|8990.49|8990.49|0
1619092330000|2021-04-22 11:52:10|8990.27|8990.27|8988.57|8988.57|8990.27|8990.27|8988.57|8988.57|0
1619092340000|2021-04-22 11:52:20|8988.49|8988.49|8987.63|8987.63|8988.49|8988.49|8987.63|8987.63|0
1619092350000|2021-04-22 11:52:30|8987.79|8987.79|8987.72|8987.72|8987.79|8987.79|8987.72|8987.72|0
1619092370000|2021-04-22 11:52:50|8987.57|8987.57|8987.38|8987.38|8987.57|8987.57|8987.38|8987.38|0
1619092380000|2021-04-22 11:53:00|8987.52|8987.52|8986.29|8986.29|8987.52|8987.52|8986.29|8986.29|0
1619092390000|2021-04-22 11:53:10|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|8986.33|0
1619092400000|2021-04-22 11:53:20|8986.72|8986.72|8986.73|8986.73|8986.73|8986.73|8986.56|8986.56|0
1619092420000|2021-04-22 11:53:40|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|0
1619092430000|2021-04-22 11:53:50|8986.71|8986.71|8986.4|8986.4|8986.71|8986.71|8986.4|8986.4|0
1619092440000|2021-04-22 11:54:00|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|8986.26|0
1619092450000|2021-04-22 11:54:10|8986.32|8986.32|8986.32|8986.32|8986.32|8986.32|8986.32|8986.32|0
1619092460000|2021-04-22 11:54:20|8986.29|8986.29|8986.29|8986.29|8986.29|8986.29|8986.29|8986.29|0
1619092470000|2021-04-22 11:54:30|8986.37|8986.37|8986.37|8986.37|8986.37|8986.37|8986.37|8986.37|0
1619092480000|2021-04-22 11:54:40|8986.75|8986.75|8987.43|8987.43|8987.43|8987.43|8986.75|8986.75|0
1619092490000|2021-04-22 11:54:50|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|8987.59|0
1619092500000|2021-04-22 11:55:00|8988.07|8988.07|8990.05|8990.05|8991.15|8991.15|8988.07|8988.07|0
1619092510000|2021-04-22 11:55:10|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|8989.89|0
1619092520000|2021-04-22 11:55:20|8989.74|8989.74|8989.74|8989.74|8989.74|8989.74|8989.74|8989.74|0
1619092540000|2021-04-22 11:55:40|8989.43|8989.43|8986.71|8986.71|8989.43|8989.43|8986.71|8986.71|0
1619092550000|2021-04-22 11:55:50|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|8986.43|0
1619092560000|2021-04-22 11:56:00|8986.35|8986.35|8986.27|8986.27|8986.35|8986.35|8986.27|8986.27|0
1619092580000|2021-04-22 11:56:20|8986.65|8986.65|8986.59|8986.59|8986.65|8986.65|8986.59|8986.59|0
1619092590000|2021-04-22 11:56:30|8986.35|8986.35|8986.07|8986.07|8986.35|8986.35|8985.91|8985.91|0
1619092600000|2021-04-22 11:56:40|8985.8|8985.8|8986.48|8986.48|8986.48|8986.48|8985.8|8985.8|0
1619092610000|2021-04-22 11:56:50|8986.09|8986.09|8986.27|8986.27|8986.44|8986.44|8986.09|8986.09|0
1619092630000|2021-04-22 11:57:10|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|8986.56|0
1619092640000|2021-04-22 11:57:20|8986.63|8986.63|8986.68|8986.68|8986.87|8986.87|8986.63|8986.63|0
1619092650000|2021-04-22 11:57:30|8986.3|8986.3|8983.84|8983.84|8986.43|8986.43|8983.84|8983.84|0
1619092660000|2021-04-22 11:57:40|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|0
1619092670000|2021-04-22 11:57:50|8983.71|8983.71|8983.84|8983.84|8983.84|8983.84|8983.71|8983.71|0
1619092680000|2021-04-22 11:58:00|8983.9|8983.9|8984.14|8984.14|8984.14|8984.14|8983.89|8983.89|0
1619092690000|2021-04-22 11:58:10|8984.06|8984.06|8983.96|8983.96|8984.06|8984.06|8983.45|8983.45|0
1619092700000|2021-04-22 11:58:20|8985.67|8985.67|8986.03|8986.03|8986.03|8986.03|8985.67|8985.67|0
1619092710000|2021-04-22 11:58:30|8985.82|8985.82|8986.05|8986.05|8986.05|8986.05|8985.82|8985.82|0
1619092720000|2021-04-22 11:58:40|8985.82|8985.82|8985.58|8985.58|8985.82|8985.82|8985.58|8985.58|0
1619092730000|2021-04-22 11:58:50|8985.27|8985.27|8985.04|8985.04|8985.27|8985.27|8985.04|8985.04|0
1619092740000|2021-04-22 11:59:00|8984.74|8984.74|8985.06|8985.06|8985.36|8985.36|8984.74|8984.74|0
1619092750000|2021-04-22 11:59:10|8985.27|8985.27|8985.06|8985.06|8985.48|8985.48|8985.06|8985.06|0
1619092760000|2021-04-22 11:59:20|8985.27|8985.27|8985.48|8985.48|8985.48|8985.48|8985.18|8985.18|0
1619092770000|2021-04-22 11:59:30|8985.65|8985.65|8986.63|8986.63|8986.63|8986.63|8985.65|8985.65|0
1619092780000|2021-04-22 11:59:40|8987.49|8987.49|8987.33|8987.33|8987.49|8987.49|8987.33|8987.33|0
1619092790000|2021-04-22 11:59:50|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|8987.56|0
1619092800000|2021-04-22 12:00:00|8987.35|8987.35|8987.27|8987.27|8987.35|8987.35|8986.68|8986.68|0
1619092810000|2021-04-22 12:00:10|8987.4|8987.4|8987.8|8987.8|8987.8|8987.8|8987.33|8987.33|0
1619092820000|2021-04-22 12:00:20|8988.7|8988.7|8990.4|8990.4|8990.65|8990.65|8988.7|8988.7|0
1619092840000|2021-04-22 12:00:40|8989.99|8989.99|8990.15|8990.15|8990.15|8990.15|8989.85|8989.85|0
1619092850000|2021-04-22 12:00:50|8990.39|8990.39|8988.82|8988.82|8990.39|8990.39|8988.82|8988.82|0
1619092860000|2021-04-22 12:01:00|8988.69|8988.69|8987.25|8987.25|8988.69|8988.69|8986.33|8986.33|0
1619092870000|2021-04-22 12:01:10|8987.46|8987.46|8987.47|8987.47|8987.61|8987.61|8987.3|8987.3|0
1619092880000|2021-04-22 12:01:20|8987.32|8987.32|8987.24|8987.24|8987.32|8987.32|8987.24|8987.24|0
1619092890000|2021-04-22 12:01:30|8987.39|8987.39|8987.83|8987.83|8988.25|8988.25|8987.39|8987.39|0
1619092900000|2021-04-22 12:01:40|8988.04|8988.04|8988.46|8988.46|8988.46|8988.46|8988.04|8988.04|0
1619092910000|2021-04-22 12:01:50|8987.85|8987.85|8987.77|8987.77|8987.85|8987.85|8987.69|8987.69|0
1619092920000|2021-04-22 12:02:00|8987.69|8987.69|8987.77|8987.77|8987.77|8987.77|8987.69|8987.69|0
1619092930000|2021-04-22 12:02:10|8987.93|8987.93|8988.37|8988.37|8988.37|8988.37|8987.93|8987.93|0
1619092940000|2021-04-22 12:02:20|8988.39|8988.39|8988.61|8988.61|8988.61|8988.61|8988.37|8988.37|0
1619092950000|2021-04-22 12:02:30|8988.48|8988.48|8988.79|8988.79|8989.14|8989.14|8988.48|8988.48|0
1619092970000|2021-04-22 12:02:50|8988.71|8988.71|8988.14|8988.14|8988.71|8988.71|8988.14|8988.14|0
1619092980000|2021-04-22 12:03:00|8988.99|8988.99|8989.64|8989.64|8989.64|8989.64|8988.99|8988.99|0
1619093000000|2021-04-22 12:03:20|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|8989.4|0
1619093010000|2021-04-22 12:03:30|8989.62|8989.62|8987.5|8987.5|8989.7|8989.7|8987.5|8987.5|0
1619093020000|2021-04-22 12:03:40|8987.42|8987.42|8986.99|8986.99|8987.69|8987.69|8986.99|8986.99|0
1619093030000|2021-04-22 12:03:50|8987.22|8987.22|8985.92|8985.92|8987.22|8987.22|8985.92|8985.92|0
1619093040000|2021-04-22 12:04:00|8985.6|8985.6|8984.83|8984.83|8985.61|8985.61|8984.83|8984.83|0
1619093050000|2021-04-22 12:04:10|8983.92|8983.92|8984.55|8984.55|8984.78|8984.78|8983.92|8983.92|0
1619093060000|2021-04-22 12:04:20|8984.39|8984.39|8984.01|8984.01|8984.39|8984.39|8984.01|8984.01|0
1619093070000|2021-04-22 12:04:30|8984.06|8984.06|8986.11|8986.11|8986.11|8986.11|8984.06|8984.06|0
1619093080000|2021-04-22 12:04:40|8986.42|8986.42|8986.42|8986.42|8986.42|8986.42|8986.42|8986.42|0
1619093090000|2021-04-22 12:04:50|8987.05|8987.05|8987.88|8987.88|8987.88|8987.88|8987.05|8987.05|0
1619093100000|2021-04-22 12:05:00|8987.98|8987.98|8987.83|8987.83|8987.98|8987.98|8987.83|8987.83|0
1619093110000|2021-04-22 12:05:10|8987.94|8987.94|8986.43|8986.43|8987.94|8987.94|8986.43|8986.43|0
1619093120000|2021-04-22 12:05:20|8986.73|8986.73|8986.81|8986.81|8986.81|8986.81|8986.73|8986.73|0
1619093130000|2021-04-22 12:05:30|8986.88|8986.88|8985.75|8985.75|8986.88|8986.88|8985.75|8985.75|0
1619093140000|2021-04-22 12:05:40|8985.97|8985.97|8985.97|8985.97|8986.18|8986.18|8985.97|8985.97|0
1619093150000|2021-04-22 12:05:50|8986.05|8986.05|8985.81|8985.81|8986.05|8986.05|8985.81|8985.81|0
1619093160000|2021-04-22 12:06:00|8985.87|8985.87|8985.67|8985.67|8985.87|8985.87|8985.6|8985.6|0
1619093180000|2021-04-22 12:06:20|8985.98|8985.98|8987.72|8987.72|8987.72|8987.72|8985.98|8985.98|0
1619093190000|2021-04-22 12:06:30|8988.1|8988.1|8987.35|8987.35|8988.11|8988.11|8987.2|8987.2|0
1619093200000|2021-04-22 12:06:40|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|8987.46|0
1619093210000|2021-04-22 12:06:50|8987.5|8987.5|8987.12|8987.12|8987.5|8987.5|8987.12|8987.12|0
1619093220000|2021-04-22 12:07:00|8988.83|8988.83|8988.37|8988.37|8988.83|8988.83|8988.06|8988.06|0
1619093230000|2021-04-22 12:07:10|8988.05|8988.05|8988.19|8988.19|8988.19|8988.19|8988.05|8988.05|0
1619093240000|2021-04-22 12:07:20|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|8987.34|0
1619093250000|2021-04-22 12:07:30|8987.13|8987.13|8986.92|8986.92|8987.13|8987.13|8986.92|8986.92|0
1619093260000|2021-04-22 12:07:40|8986.67|8986.67|8986.27|8986.27|8986.67|8986.67|8986.27|8986.27|0
1619093270000|2021-04-22 12:07:50|8985.96|8985.96|8985.33|8985.33|8986.19|8986.19|8985.33|8985.33|0
1619093280000|2021-04-22 12:08:00|8985.49|8985.49|8985.77|8985.77|8985.91|8985.91|8985.49|8985.49|0
1619093290000|2021-04-22 12:08:10|8985.85|8985.85|8986.64|8986.64|8986.85|8986.85|8985.85|8985.85|0
1619093310000|2021-04-22 12:08:30|8986.72|8986.72|8986.59|8986.59|8986.72|8986.72|8986.52|8986.52|0
1619093320000|2021-04-22 12:08:40|8986.74|8986.74|8987.04|8987.04|8987.34|8987.34|8986.74|8986.74|0
1619093330000|2021-04-22 12:08:50|8987.9|8987.9|8987.93|8987.93|8988.09|8988.09|8987.9|8987.9|0
1619093340000|2021-04-22 12:09:00|8987.76|8987.76|8988.15|8988.15|8988.15|8988.15|8987.76|8987.76|0
1619093360000|2021-04-22 12:09:20|8987.85|8987.85|8987.99|8987.99|8987.99|8987.99|8987.85|8987.85|0
1619093370000|2021-04-22 12:09:30|8987.52|8987.52|8987.73|8987.73|8987.73|8987.73|8987.52|8987.52|0
1619093380000|2021-04-22 12:09:40|8987.58|8987.58|8987.67|8987.67|8987.67|8987.67|8987.43|8987.43|0
1619093390000|2021-04-22 12:09:50|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|8987.74|0
1619093400000|2021-04-22 12:10:00|8987.43|8987.43|8988.44|8988.44|8988.52|8988.52|8987.43|8987.43|0
1619093410000|2021-04-22 12:10:10|8988.2|8988.2|8988.2|8988.2|8988.2|8988.2|8988.13|8988.13|0
1619093420000|2021-04-22 12:10:20|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|0
1619093430000|2021-04-22 12:10:30|8988.3|8988.3|8989.16|8989.16|8989.16|8989.16|8988.3|8988.3|0
1619093440000|2021-04-22 12:10:40|8989.24|8989.24|8990.36|8990.36|8990.36|8990.36|8989.24|8989.24|0
1619093450000|2021-04-22 12:10:50|8989.5|8989.5|8988.49|8988.49|8989.5|8989.5|8988.49|8988.49|0
1619093460000|2021-04-22 12:11:00|8988.41|8988.41|8988.11|8988.11|8988.41|8988.41|8988.11|8988.11|0
1619093470000|2021-04-22 12:11:10|8988.02|8988.02|8987.71|8987.71|8988.02|8988.02|8986.86|8986.86|0
1619093480000|2021-04-22 12:11:20|8987.81|8987.81|8989.52|8989.52|8989.52|8989.52|8987.81|8987.81|0
1619093500000|2021-04-22 12:11:40|8989.48|8989.48|8989.45|8989.45|8989.48|8989.48|8989.45|8989.45|0
1619093520000|2021-04-22 12:12:00|8989.38|8989.38|8989.59|8989.59|8989.59|8989.59|8989.38|8989.38|0
1619093530000|2021-04-22 12:12:10|8989.53|8989.53|8990.16|8990.16|8990.16|8990.16|8989.53|8989.53|0
1619093540000|2021-04-22 12:12:20|8989.95|8989.95|8990.57|8990.57|8990.71|8990.71|8989.95|8989.95|0
1619093560000|2021-04-22 12:12:40|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|8990.95|0
1619093570000|2021-04-22 12:12:50|8991.11|8991.11|8991.23|8991.23|8991.23|8991.23|8991.11|8991.11|0
1619093580000|2021-04-22 12:13:00|8991.15|8991.15|8990.91|8990.91|8991.15|8991.15|8990.91|8990.91|0
1619093600000|2021-04-22 12:13:20|8990.44|8990.44|8990.52|8990.52|8990.52|8990.52|8990.44|8990.44|0
1619093610000|2021-04-22 12:13:30|8990.31|8990.31|8990.61|8990.61|8990.61|8990.61|8990.31|8990.31|0
1619093620000|2021-04-22 12:13:40|8990.84|8990.84|8991.07|8991.07|8991.07|8991.07|8990.84|8990.84|0
1619093630000|2021-04-22 12:13:50|8991.31|8991.31|8991.5|8991.5|8991.5|8991.5|8991.31|8991.31|0
1619093640000|2021-04-22 12:14:00|8991.19|8991.19|8991.81|8991.81|8991.81|8991.81|8990.8|8990.8|0
1619093650000|2021-04-22 12:14:10|8991.51|8991.51|8991.51|8991.51|8991.51|8991.51|8991.51|8991.51|0
1619093660000|2021-04-22 12:14:20|8991.58|8991.58|8991.88|8991.88|8991.88|8991.88|8991.58|8991.58|0
1619093670000|2021-04-22 12:14:30|8992.73|8992.73|8992.62|8992.62|8992.73|8992.73|8992.62|8992.62|0
1619093680000|2021-04-22 12:14:40|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|0
1619093690000|2021-04-22 12:14:50|8992.63|8992.63|8992.52|8992.52|8992.63|8992.63|8992.52|8992.52|0
1619093700000|2021-04-22 12:15:00|8992.36|8992.36|8991.64|8991.64|8992.51|8992.51|8991.64|8991.64|0
1619093710000|2021-04-22 12:15:10|8991.81|8991.81|8992.12|8992.12|8992.91|8992.91|8991.81|8991.81|0
1619093720000|2021-04-22 12:15:20|8992.05|8992.05|8991.78|8991.78|8992.05|8992.05|8991.78|8991.78|0
1619093730000|2021-04-22 12:15:30|8991.62|8991.62|8991.09|8991.09|8991.78|8991.78|8991.09|8991.09|0
1619093740000|2021-04-22 12:15:40|8990.96|8990.96|8991.17|8991.17|8991.17|8991.17|8990.96|8990.96|0
1619093750000|2021-04-22 12:15:50|8990.31|8990.31|8988.45|8988.45|8990.31|8990.31|8988.45|8988.45|0
1619093760000|2021-04-22 12:16:00|8988.55|8988.55|8988.65|8988.65|8988.65|8988.65|8988.4|8988.4|0
1619093770000|2021-04-22 12:16:10|8987.79|8987.79|8987.89|8987.89|8987.89|8987.89|8987.79|8987.79|0
1619093780000|2021-04-22 12:16:20|8987.97|8987.97|8988.04|8988.04|8988.04|8988.04|8987.97|8987.97|0
1619093790000|2021-04-22 12:16:30|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|0
1619093800000|2021-04-22 12:16:40|8987.58|8987.58|8987.42|8987.42|8987.58|8987.58|8987.42|8987.42|0
1619093810000|2021-04-22 12:16:50|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|0
1619093820000|2021-04-22 12:17:00|8987.28|8987.28|8987.28|8987.28|8987.28|8987.28|8987.28|8987.28|0
1619093830000|2021-04-22 12:17:10|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|8986.9|0
1619093840000|2021-04-22 12:17:20|8986.79|8986.79|8986.24|8986.24|8986.79|8986.79|8986.24|8986.24|0
1619093850000|2021-04-22 12:17:30|8986.32|8986.32|8986.48|8986.48|8986.48|8986.48|8986.32|8986.32|0
1619093860000|2021-04-22 12:17:40|8986.63|8986.63|8987.02|8987.02|8987.02|8987.02|8986.63|8986.63|0
1619093870000|2021-04-22 12:17:50|8987.1|8987.1|8986.96|8986.96|8987.1|8987.1|8986.96|8986.96|0
1619093880000|2021-04-22 12:18:00|8986.65|8986.65|8986.71|8986.71|8986.71|8986.71|8986.65|8986.65|0
1619093890000|2021-04-22 12:18:10|8986.69|8986.69|8986.69|8986.69|8986.69|8986.69|8986.61|8986.61|0
1619093900000|2021-04-22 12:18:20|8987|8987|8986.27|8986.27|8987|8987|8986.27|8986.27|0
1619093910000|2021-04-22 12:18:30|8986.2|8986.2|8985.81|8985.81|8986.2|8986.2|8985.81|8985.81|0
1619093920000|2021-04-22 12:18:40|8986.02|8986.02|8988.02|8988.02|8988.02|8988.02|8986.02|8986.02|0
1619093930000|2021-04-22 12:18:50|8987.88|8987.88|8988.02|8988.02|8988.04|8988.04|8987.88|8987.88|0
1619093940000|2021-04-22 12:19:00|8988.08|8988.08|8989.79|8989.79|8989.79|8989.79|8988.08|8988.08|0
1619093950000|2021-04-22 12:19:10|8989.62|8989.62|8989.87|8989.87|8990.02|8990.02|8989.62|8989.62|0
1619093960000|2021-04-22 12:19:20|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|8989.79|0
1619093970000|2021-04-22 12:19:30|8989.63|8989.63|8990.14|8990.14|8990.22|8990.22|8989.63|8989.63|0
1619093980000|2021-04-22 12:19:40|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|8988.43|0
1619093990000|2021-04-22 12:19:50|8988.27|8988.27|8988.33|8988.33|8988.33|8988.33|8988.27|8988.27|0
1619094000000|2021-04-22 12:20:00|8988.44|8988.44|8988.65|8988.65|8988.65|8988.65|8988.42|8988.42|0
1619094010000|2021-04-22 12:20:10|8988.67|8988.67|8988.87|8988.87|8988.87|8988.87|8988.67|8988.67|0
1619094020000|2021-04-22 12:20:20|8988.81|8988.81|8988.81|8988.81|8988.81|8988.81|8988.81|8988.81|0
1619094030000|2021-04-22 12:20:30|8988.97|8988.97|8988.97|8988.97|8988.97|8988.97|8988.97|8988.97|0
1619094040000|2021-04-22 12:20:40|8989.1|8989.1|8988.96|8988.96|8989.1|8989.1|8988.96|8988.96|0
1619094050000|2021-04-22 12:20:50|8989.11|8989.11|8992.45|8992.45|8992.53|8992.53|8989.11|8989.11|0
1619094060000|2021-04-22 12:21:00|8992.65|8992.65|8992.67|8992.67|8992.74|8992.74|8992.59|8992.59|0
1619094070000|2021-04-22 12:21:10|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|8992.69|0
1619094080000|2021-04-22 12:21:20|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|8992.77|0
1619094090000|2021-04-22 12:21:30|8993.28|8993.28|8993.12|8993.12|8993.28|8993.28|8993.12|8993.12|0
1619094100000|2021-04-22 12:21:40|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|8993.26|0
1619094110000|2021-04-22 12:21:50|8993.12|8993.12|8992.67|8992.67|8993.12|8993.12|8992.67|8992.67|0
1619094120000|2021-04-22 12:22:00|8992.59|8992.59|8991.19|8991.19|8992.59|8992.59|8991.11|8991.11|0
1619094130000|2021-04-22 12:22:10|8991.35|8991.35|8991.48|8991.48|8991.48|8991.48|8991.35|8991.35|0
1619094140000|2021-04-22 12:22:20|8991.56|8991.56|8991.56|8991.56|8991.56|8991.56|8991.56|8991.56|0
1619094150000|2021-04-22 12:22:30|8991.63|8991.63|8991.73|8991.73|8991.73|8991.73|8991.63|8991.63|0
1619094180000|2021-04-22 12:23:00|8991.42|8991.42|8991.54|8991.54|8991.54|8991.54|8991.12|8991.12|0
1619094190000|2021-04-22 12:23:10|8991.38|8991.38|8989.98|8989.98|8991.38|8991.38|8989.98|8989.98|0
1619094200000|2021-04-22 12:23:20|8989.78|8989.78|8990.98|8990.98|8990.98|8990.98|8989.78|8989.78|0
1619094210000|2021-04-22 12:23:30|8991.04|8991.04|8991.05|8991.05|8991.48|8991.48|8990.81|8990.81|0
1619094230000|2021-04-22 12:23:50|8990.94|8990.94|8990.94|8990.94|8990.94|8990.94|8990.94|8990.94|0
1619094240000|2021-04-22 12:24:00|8990.79|8990.79|8990.48|8990.48|8990.79|8990.79|8990.48|8990.48|0
1619094250000|2021-04-22 12:24:10|8990.94|8990.94|8990.87|8990.87|8990.94|8990.94|8990.87|8990.87|0
1619094260000|2021-04-22 12:24:20|8990.76|8990.76|8990.19|8990.19|8991.1|8991.1|8990.19|8990.19|0
1619094270000|2021-04-22 12:24:30|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|0
1619094280000|2021-04-22 12:24:40|8989.71|8989.71|8989.33|8989.33|8989.71|8989.71|8989.33|8989.33|0
1619094290000|2021-04-22 12:24:50|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|0
1619094300000|2021-04-22 12:25:00|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|8989.15|0
1619094310000|2021-04-22 12:25:10|8989.01|8989.01|8990.41|8990.41|8990.72|8990.72|8989.01|8989.01|0
1619094330000|2021-04-22 12:25:30|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|0
1619094340000|2021-04-22 12:25:40|8990.63|8990.63|8990.79|8990.79|8990.79|8990.79|8990.63|8990.63|0
1619094350000|2021-04-22 12:25:50|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|8990.86|0
1619094360000|2021-04-22 12:26:00|8990.79|8990.79|8990.73|8990.73|8990.79|8990.79|8990.73|8990.73|0
1619094370000|2021-04-22 12:26:10|8990.84|8990.84|8990.84|8990.84|8990.84|8990.84|8990.84|8990.84|0
1619094380000|2021-04-22 12:26:20|8990.57|8990.57|8990.65|8990.65|8990.65|8990.65|8990.32|8990.32|0
1619094390000|2021-04-22 12:26:30|8989.8|8989.8|8988.72|8988.72|8989.8|8989.8|8988.72|8988.72|0
1619094400000|2021-04-22 12:26:40|8988.57|8988.57|8988.15|8988.15|8988.57|8988.57|8988.15|8988.15|0
1619094410000|2021-04-22 12:26:50|8988.27|8988.27|8988.19|8988.19|8988.27|8988.27|8988.19|8988.19|0
1619094420000|2021-04-22 12:27:00|8988.28|8988.28|8988.66|8988.66|8988.66|8988.66|8987.81|8987.81|0
1619094430000|2021-04-22 12:27:10|8988.97|8988.97|8988.89|8988.89|8988.97|8988.97|8988.89|8988.89|0
1619094440000|2021-04-22 12:27:20|8989.02|8989.02|8989.22|8989.22|8989.22|8989.22|8989.02|8989.02|0
1619094450000|2021-04-22 12:27:30|8989.92|8989.92|8990.15|8990.15|8990.15|8990.15|8989.77|8989.77|0
1619094460000|2021-04-22 12:27:40|8989.84|8989.84|8990.01|8990.01|8990.01|8990.01|8989.84|8989.84|0
1619094480000|2021-04-22 12:28:00|8990.08|8990.08|8989.03|8989.03|8990.08|8990.08|8989.03|8989.03|0
1619094490000|2021-04-22 12:28:10|8988.73|8988.73|8988.19|8988.19|8988.73|8988.73|8988.19|8988.19|0
1619094500000|2021-04-22 12:28:20|8988.01|8988.01|8988.01|8988.01|8988.01|8988.01|8988.01|8988.01|0
1619094510000|2021-04-22 12:28:30|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|8987.73|0
1619094520000|2021-04-22 12:28:40|8987.52|8987.52|8987.44|8987.44|8987.52|8987.52|8987.44|8987.44|0
1619094530000|2021-04-22 12:28:50|8987.05|8987.05|8986.44|8986.44|8987.05|8987.05|8986.21|8986.21|0
1619094540000|2021-04-22 12:29:00|8986.51|8986.51|8986.37|8986.37|8986.67|8986.67|8986.21|8986.21|0
1619094550000|2021-04-22 12:29:10|8985.98|8985.98|8985.66|8985.66|8985.98|8985.98|8985.51|8985.51|0
1619094560000|2021-04-22 12:29:20|8986.05|8986.05|8986.66|8986.66|8986.66|8986.66|8986.05|8986.05|0
1619094570000|2021-04-22 12:29:30|8986.96|8986.96|8987.29|8987.29|8987.29|8987.29|8986.96|8986.96|0
1619094580000|2021-04-22 12:29:40|8987.23|8987.23|8987.04|8987.04|8987.23|8987.23|8986.96|8986.96|0
1619094590000|2021-04-22 12:29:50|8987.23|8987.23|8987.88|8987.88|8988.73|8988.73|8987.23|8987.23|0
1619094600000|2021-04-22 12:30:00|8987.57|8987.57|8987.82|8987.82|8987.82|8987.82|8987.46|8987.46|0
1619094610000|2021-04-22 12:30:10|8987.92|8987.92|8988.15|8988.15|8988.15|8988.15|8987.77|8987.77|0
1619094620000|2021-04-22 12:30:20|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|8988.37|0
1619094630000|2021-04-22 12:30:30|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|8987.99|0
1619094640000|2021-04-22 12:30:40|8988.03|8988.03|8988.03|8988.03|8988.03|8988.03|8988.03|8988.03|0
1619094650000|2021-04-22 12:30:50|8988.05|8988.05|8988.03|8988.03|8988.05|8988.05|8988.03|8988.03|0
1619094660000|2021-04-22 12:31:00|8988.1|8988.1|8988.1|8988.1|8988.39|8988.39|8988.08|8988.08|0
1619094670000|2021-04-22 12:31:10|8988.4|8988.4|8988.4|8988.4|8988.4|8988.4|8988.25|8988.25|0
1619094680000|2021-04-22 12:31:20|8988.02|8988.02|8988.02|8988.02|8988.02|8988.02|8988.02|8988.02|0
1619094690000|2021-04-22 12:31:30|8987.91|8987.91|8988.55|8988.55|8988.63|8988.63|8987.91|8987.91|0
1619094700000|2021-04-22 12:31:40|8989.4|8989.4|8989.64|8989.64|8989.64|8989.64|8989.4|8989.4|0
1619094710000|2021-04-22 12:31:50|8989.53|8989.53|8989.53|8989.53|8989.53|8989.53|8989.53|8989.53|0
1619094720000|2021-04-22 12:32:00|8989.78|8989.78|8990.33|8990.33|8990.33|8990.33|8989.7|8989.7|0
1619094730000|2021-04-22 12:32:10|8990.25|8990.25|8990.25|8990.25|8990.25|8990.25|8990.25|8990.25|0
1619094740000|2021-04-22 12:32:20|8989.95|8989.95|8990.16|8990.16|8990.3|8990.3|8989.89|8989.89|0
1619094750000|2021-04-22 12:32:30|8990.22|8990.22|8990.28|8990.28|8990.44|8990.44|8990.15|8990.15|0
1619094760000|2021-04-22 12:32:40|8990.39|8990.39|8990.35|8990.35|8990.39|8990.39|8990.33|8990.33|0
1619094780000|2021-04-22 12:33:00|8990.3|8990.3|8991.21|8991.21|8991.21|8991.21|8990.3|8990.3|0
1619094790000|2021-04-22 12:33:10|8991.32|8991.32|8992.18|8992.18|8993.03|8993.03|8991.32|8991.32|0
1619094800000|2021-04-22 12:33:20|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|8992.11|0
1619094810000|2021-04-22 12:33:30|8991.87|8991.87|8992.08|8992.08|8992.14|8992.14|8991.82|8991.82|0
1619094830000|2021-04-22 12:33:50|8992|8992|8992|8992|8992|8992|8992|8992|0
1619094840000|2021-04-22 12:34:00|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|8991.83|0
1619094850000|2021-04-22 12:34:10|8991.97|8991.97|8992.58|8992.58|8992.58|8992.58|8991.9|8991.9|0
1619094860000|2021-04-22 12:34:20|8992.5|8992.5|8993.1|8993.1|8993.1|8993.1|8992.5|8992.5|0
1619094870000|2021-04-22 12:34:30|8993.21|8993.21|8993.7|8993.7|8993.7|8993.7|8993.21|8993.21|0
1619094880000|2021-04-22 12:34:40|8994.11|8994.11|8995.95|8995.95|8995.95|8995.95|8994.11|8994.11|0
1619094890000|2021-04-22 12:34:50|8996.18|8996.18|8996.82|8996.82|8996.82|8996.82|8996.18|8996.18|0
1619094900000|2021-04-22 12:35:00|8997.04|8997.04|8998.12|8998.12|8998.12|8998.12|8997.04|8997.04|0
1619094910000|2021-04-22 12:35:10|8998.43|8998.43|8999.91|8999.91|9000.19|9000.19|8998.43|8998.43|0
1619094920000|2021-04-22 12:35:20|9000.76|9000.76|9000.93|9000.93|9000.93|9000.93|9000.76|9000.76|0
1619094930000|2021-04-22 12:35:30|9000.53|9000.53|9000.62|9000.62|9000.62|9000.62|9000.4|9000.4|0
1619094940000|2021-04-22 12:35:40|9000.39|9000.39|9000.62|9000.62|9000.62|9000.62|9000.39|9000.39|0
1619094950000|2021-04-22 12:35:50|9000.43|9000.43|9000.47|9000.47|9000.51|9000.51|9000.43|9000.43|0
1619094960000|2021-04-22 12:36:00|9000.55|9000.55|9001.95|9001.95|9001.95|9001.95|9000.52|9000.52|0
1619094970000|2021-04-22 12:36:10|9002.33|9002.33|9002.8|9002.8|9002.8|9002.8|9002.33|9002.33|0
1619094980000|2021-04-22 12:36:20|9003.04|9003.04|9002.83|9002.83|9003.04|9003.04|9002.65|9002.65|0
1619094990000|2021-04-22 12:36:30|9002.88|9002.88|9003.81|9003.81|9003.81|9003.81|9002.55|9002.55|0
1619095000000|2021-04-22 12:36:40|9003.97|9003.97|9004.16|9004.16|9004.16|9004.16|9003.97|9003.97|0
1619095010000|2021-04-22 12:36:50|9004.24|9004.24|9004.78|9004.78|9004.78|9004.78|9004.24|9004.24|0
1619095020000|2021-04-22 12:37:00|9004.91|9004.91|9004.94|9004.94|9004.94|9004.94|9004.71|9004.71|0
1619095030000|2021-04-22 12:37:10|9004.87|9004.87|9006.21|9006.21|9006.47|9006.47|9004.87|9004.87|0
1619095050000|2021-04-22 12:37:30|9007.07|9007.07|9006.86|9006.86|9007.13|9007.13|9006.72|9006.72|0
1619095060000|2021-04-22 12:37:40|9007.24|9007.24|9007.45|9007.45|9007.45|9007.45|9006.99|9006.99|0
1619095070000|2021-04-22 12:37:50|9007.53|9007.53|9007.43|9007.43|9007.72|9007.72|9007.43|9007.43|0
1619095080000|2021-04-22 12:38:00|9007.81|9007.81|9008.43|9008.43|9008.58|9008.58|9007.74|9007.74|0
1619095090000|2021-04-22 12:38:10|9008.35|9008.35|9007.8|9007.8|9008.35|9008.35|9007.8|9007.8|0
1619095120000|2021-04-22 12:38:40|9007.59|9007.59|9008.26|9008.26|9008.26|9008.26|9007.4|9007.4|0
1619095130000|2021-04-22 12:38:50|9008.14|9008.14|9008.25|9008.25|9008.25|9008.25|9008.14|9008.14|0
1619095140000|2021-04-22 12:39:00|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|0
1619095150000|2021-04-22 12:39:10|9008.33|9008.33|9008.83|9008.83|9008.83|9008.83|9008.33|9008.33|0
1619095160000|2021-04-22 12:39:20|9008.52|9008.52|9009.11|9009.11|9009.11|9009.11|9008.52|9008.52|0
1619095170000|2021-04-22 12:39:30|9009.42|9009.42|9009.53|9009.53|9009.53|9009.53|9009.42|9009.42|0
1619095180000|2021-04-22 12:39:40|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|0
1619095190000|2021-04-22 12:39:50|9009.96|9009.96|9009.77|9009.77|9010.62|9010.62|9009.77|9009.77|0
1619095200000|2021-04-22 12:40:00|9009.69|9009.69|9011.17|9011.17|9011.17|9011.17|9009.69|9009.69|0
1619095210000|2021-04-22 12:40:10|9011.34|9011.34|9011.35|9011.35|9011.35|9011.35|9011.26|9011.26|0
1619095220000|2021-04-22 12:40:20|9011.44|9011.44|9012.14|9012.14|9012.14|9012.14|9011.44|9011.44|0
1619095230000|2021-04-22 12:40:30|9013.29|9013.29|9013.64|9013.64|9013.72|9013.72|9012.86|9012.86|0
1619095240000|2021-04-22 12:40:40|9013.34|9013.34|9012.67|9012.67|9013.34|9013.34|9012.67|9012.67|0
1619095250000|2021-04-22 12:40:50|9012.74|9012.74|9010.58|9010.58|9013.06|9013.06|9010.58|9010.58|0
1619095260000|2021-04-22 12:41:00|9011.25|9011.25|9010.93|9010.93|9011.25|9011.25|9010.76|9010.76|0
1619095270000|2021-04-22 12:41:10|9010.77|9010.77|9009.81|9009.81|9010.77|9010.77|9009.71|9009.71|0
1619095280000|2021-04-22 12:41:20|9010.42|9010.42|9010.97|9010.97|9011.05|9011.05|9010.18|9010.18|0
1619095300000|2021-04-22 12:41:40|9010.89|9010.89|9010.89|9010.89|9011.05|9011.05|9010.81|9010.81|0
1619095310000|2021-04-22 12:41:50|9010.64|9010.64|9010.56|9010.56|9010.64|9010.64|9010.56|9010.56|0
1619095320000|2021-04-22 12:42:00|9009.79|9009.79|9008.96|9008.96|9009.79|9009.79|9008.96|9008.96|0
1619095330000|2021-04-22 12:42:10|9008.81|9008.81|9008.81|9008.81|9008.81|9008.81|9008.81|9008.81|0
1619095340000|2021-04-22 12:42:20|9008.96|9008.96|9007.09|9007.09|9008.96|9008.96|9007.09|9007.09|0
1619095350000|2021-04-22 12:42:30|9006.71|9006.71|9006.24|9006.24|9006.99|9006.99|9006.17|9006.17|0
1619095360000|2021-04-22 12:42:40|9006.01|9006.01|9006.24|9006.24|9006.24|9006.24|9006.01|9006.01|0
1619095370000|2021-04-22 12:42:50|9006.08|9006.08|9006.08|9006.08|9006.08|9006.08|9006.08|9006.08|0
1619095380000|2021-04-22 12:43:00|9005.92|9005.92|9005.92|9005.92|9006.16|9006.16|9005.92|9005.92|0
1619095390000|2021-04-22 12:43:10|9006|9006|9005.14|9005.14|9006|9006|9005.14|9005.14|0
1619095400000|2021-04-22 12:43:20|9004.68|9004.68|9004.92|9004.92|9004.92|9004.92|9004.57|9004.57|0
1619095410000|2021-04-22 12:43:30|9005.15|9005.15|9004.99|9004.99|9005.15|9005.15|9004.99|9004.99|0
1619095420000|2021-04-22 12:43:40|9005.07|9005.07|9005.46|9005.46|9005.46|9005.46|9004.92|9004.92|0
1619095430000|2021-04-22 12:43:50|9005.02|9005.02|9005.05|9005.05|9005.13|9005.13|9005.02|9005.02|0
1619095440000|2021-04-22 12:44:00|9005.13|9005.13|9004.27|9004.27|9005.13|9005.13|9004.27|9004.27|0
1619095450000|2021-04-22 12:44:10|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|0
1619095460000|2021-04-22 12:44:20|9003.75|9003.75|9001.82|9001.82|9003.75|9003.75|9001.82|9001.82|0
1619095470000|2021-04-22 12:44:30|9001.28|9001.28|8998.22|8998.22|9001.28|9001.28|8998.22|8998.22|0
1619095480000|2021-04-22 12:44:40|8998.38|8998.38|8998.98|8998.98|8998.98|8998.98|8997.77|8997.77|0
1619095490000|2021-04-22 12:44:50|8999.29|8999.29|8998.1|8998.1|8999.29|8999.29|8998.1|8998.1|0
1619095500000|2021-04-22 12:45:00|8998.01|8998.01|8997.49|8997.49|8998.01|8998.01|8997.49|8997.49|0
1619095510000|2021-04-22 12:45:10|8997.18|8997.18|8996.67|8996.67|8997.26|8997.26|8996.56|8996.56|0
1619095520000|2021-04-22 12:45:20|8996.94|8996.94|8997.16|8997.16|8997.17|8997.17|8996.94|8996.94|0
1619095530000|2021-04-22 12:45:30|8998.02|8998.02|8998.55|8998.55|8998.55|8998.55|8998.02|8998.02|0
1619095540000|2021-04-22 12:45:40|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|8998.66|0
1619095550000|2021-04-22 12:45:50|8999.05|8999.05|8998.04|8998.04|8999.05|8999.05|8998.04|8998.04|0
1619095560000|2021-04-22 12:46:00|8997.73|8997.73|8997.58|8997.58|8997.8|8997.8|8997.58|8997.58|0
1619095570000|2021-04-22 12:46:10|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|0
1619095580000|2021-04-22 12:46:20|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|0
1619095600000|2021-04-22 12:46:40|8997.61|8997.61|8997.71|8997.71|8997.71|8997.71|8997.61|8997.61|0
1619095610000|2021-04-22 12:46:50|8997.94|8997.94|8997.79|8997.79|8997.94|8997.94|8997.79|8997.79|0
1619095620000|2021-04-22 12:47:00|8998.18|8998.18|8997.87|8997.87|8998.18|8998.18|8997.87|8997.87|0
1619095630000|2021-04-22 12:47:10|8997.99|8997.99|8997.77|8997.77|8998.13|8998.13|8997.49|8997.49|0
1619095640000|2021-04-22 12:47:20|8998.15|8998.15|8998.07|8998.07|8998.15|8998.15|8998.07|8998.07|0
1619095650000|2021-04-22 12:47:30|8997.69|8997.69|8997.98|8997.98|8997.98|8997.98|8997.69|8997.69|0
1619095660000|2021-04-22 12:47:40|8997.84|8997.84|8997.78|8997.78|8997.84|8997.84|8997.73|8997.73|0
1619095670000|2021-04-22 12:47:50|8998.63|8998.63|8998.66|8998.66|8998.66|8998.66|8998.28|8998.28|0
1619095680000|2021-04-22 12:48:00|8998.74|8998.74|8998.13|8998.13|8998.74|8998.74|8998.06|8998.06|0
1619095690000|2021-04-22 12:48:10|8997.83|8997.83|8997.91|8997.91|8997.91|8997.91|8997.83|8997.83|0
1619095700000|2021-04-22 12:48:20|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|8997.83|0
1619095710000|2021-04-22 12:48:30|8996.98|8996.98|8996.12|8996.12|8996.98|8996.98|8996.12|8996.12|0
1619095720000|2021-04-22 12:48:40|8995.91|8995.91|8995.56|8995.56|8995.91|8995.91|8995.56|8995.56|0
1619095730000|2021-04-22 12:48:50|8995.68|8995.68|8995.28|8995.28|8995.68|8995.68|8995.28|8995.28|0
1619095740000|2021-04-22 12:49:00|8994.68|8994.68|8994.26|8994.26|8995.02|8995.02|8994.26|8994.26|0
1619095750000|2021-04-22 12:49:10|8994.5|8994.5|8995.06|8995.06|8995.1|8995.1|8994.5|8994.5|0
1619095760000|2021-04-22 12:49:20|8994.75|8994.75|8994.75|8994.75|8994.75|8994.75|8994.37|8994.37|0
1619095770000|2021-04-22 12:49:30|8994.82|8994.82|8995.19|8995.19|8995.19|8995.19|8994.82|8994.82|0
1619095790000|2021-04-22 12:49:50|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|8996.34|0
1619095800000|2021-04-22 12:50:00|8996.47|8996.47|8996.8|8996.8|8997.11|8997.11|8996.47|8996.47|0
1619095810000|2021-04-22 12:50:10|8997.03|8997.03|8996.4|8996.4|8997.03|8997.03|8996.4|8996.4|0
1619095820000|2021-04-22 12:50:20|8994.89|8994.89|8995.34|8995.34|8995.34|8995.34|8994.7|8994.7|0
1619095830000|2021-04-22 12:50:30|8994.2|8994.2|8993.8|8993.8|8994.2|8994.2|8993.74|8993.74|0
1619095840000|2021-04-22 12:50:40|8994.18|8994.18|8993.68|8993.68|8994.35|8994.35|8992.82|8992.82|0
1619095850000|2021-04-22 12:50:50|8994.06|8994.06|8994.79|8994.79|8994.87|8994.87|8994.06|8994.06|0
1619095860000|2021-04-22 12:51:00|8994.93|8994.93|8995.08|8995.08|8995.24|8995.24|8994.93|8994.93|0
1619095870000|2021-04-22 12:51:10|8994.7|8994.7|8994.52|8994.52|8994.7|8994.7|8994.52|8994.52|0
1619095880000|2021-04-22 12:51:20|8994.28|8994.28|8995.05|8995.05|8995.05|8995.05|8994.28|8994.28|0
1619095890000|2021-04-22 12:51:30|8994.75|8994.75|8994.84|8994.84|8995.05|8995.05|8994.75|8994.75|0
1619095900000|2021-04-22 12:51:40|8994.99|8994.99|8994.99|8994.99|8994.99|8994.99|8994.99|8994.99|0
1619095910000|2021-04-22 12:51:50|8995.12|8995.12|8995.11|8995.11|8995.41|8995.41|8995.01|8995.01|0
1619095920000|2021-04-22 12:52:00|8994.8|8994.8|8994.9|8994.9|8994.9|8994.9|8994.8|8994.8|0
1619095930000|2021-04-22 12:52:10|8994.82|8994.82|8995.8|8995.8|8996.5|8996.5|8994.82|8994.82|0
1619095950000|2021-04-22 12:52:30|8995.69|8995.69|8995.69|8995.69|8995.69|8995.69|8995.69|8995.69|0
1619095960000|2021-04-22 12:52:40|8997.4|8997.4|8995.94|8995.94|8997.4|8997.4|8995.94|8995.94|0
1619095970000|2021-04-22 12:52:50|8996.28|8996.28|8996.09|8996.09|8996.28|8996.28|8996.09|8996.09|0
1619095980000|2021-04-22 12:53:00|8996.16|8996.16|8996.09|8996.09|8996.16|8996.16|8996.09|8996.09|0
1619095990000|2021-04-22 12:53:10|8996.14|8996.14|8996.46|8996.46|8996.46|8996.46|8996.04|8996.04|0
1619096010000|2021-04-22 12:53:30|8996.62|8996.62|8996.39|8996.39|8996.62|8996.62|8996.39|8996.39|0
1619096020000|2021-04-22 12:53:40|8996.31|8996.31|8995.25|8995.25|8996.31|8996.31|8995.25|8995.25|0
1619096030000|2021-04-22 12:53:50|8995.19|8995.19|8995.27|8995.27|8995.58|8995.58|8995.19|8995.19|0
1619096040000|2021-04-22 12:54:00|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|8995.18|0
1619096050000|2021-04-22 12:54:10|8995.26|8995.26|8996.32|8996.32|8996.32|8996.32|8995.26|8995.26|0
1619096060000|2021-04-22 12:54:20|8997.1|8997.1|9001.6|9001.6|9001.74|9001.74|8997.1|8997.1|0
1619096070000|2021-04-22 12:54:30|9001.9|9001.9|9002.82|9002.82|9002.82|9002.82|9001.9|9001.9|0
1619096080000|2021-04-22 12:54:40|9003.01|9003.01|9003.49|9003.49|9003.49|9003.49|9003.01|9003.01|0
1619096090000|2021-04-22 12:54:50|9003.38|9003.38|9004.33|9004.33|9004.33|9004.33|9003.25|9003.25|0
1619096100000|2021-04-22 12:55:00|9006.66|9006.66|9007.1|9007.1|9007.16|9007.16|9006.66|9006.66|0
1619096110000|2021-04-22 12:55:10|9007.48|9007.48|9006.83|9006.83|9008.05|9008.05|9006.83|9006.83|0
1619096120000|2021-04-22 12:55:20|9006.75|9006.75|9004.07|9004.07|9006.75|9006.75|9004.07|9004.07|0
1619096130000|2021-04-22 12:55:30|9004.26|9004.26|9003.73|9003.73|9004.26|9004.26|9003.49|9003.49|0
1619096140000|2021-04-22 12:55:40|9003.88|9003.88|9003.8|9003.8|9003.88|9003.88|9003.8|9003.8|0
1619096150000|2021-04-22 12:55:50|9003.51|9003.51|9003.51|9003.51|9003.51|9003.51|9003.51|9003.51|0
1619096160000|2021-04-22 12:56:00|9003.13|9003.13|9000.43|9000.43|9003.13|9003.13|9000.43|9000.43|0
1619096170000|2021-04-22 12:56:10|9000.04|9000.04|8998.67|8998.67|9000.04|9000.04|8998.67|8998.67|0
1619096180000|2021-04-22 12:56:20|8998.37|8998.37|8998.37|8998.37|8998.37|8998.37|8998.37|8998.37|0
1619096190000|2021-04-22 12:56:30|8998.28|8998.28|8998.13|8998.13|8998.28|8998.28|8998.13|8998.13|0
1619096200000|2021-04-22 12:56:40|8998.05|8998.05|8998.05|8998.05|8998.13|8998.13|8998.05|8998.05|0
1619096210000|2021-04-22 12:56:50|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|8997.93|8997.93|0
1619096220000|2021-04-22 12:57:00|8998.09|8998.09|8998.17|8998.17|8998.17|8998.17|8998.09|8998.09|0
1619096230000|2021-04-22 12:57:10|8997.98|8997.98|8996.65|8996.65|8997.98|8997.98|8996.65|8996.65|0
1619096240000|2021-04-22 12:57:20|8996.51|8996.51|8996.62|8996.62|8996.62|8996.62|8996.51|8996.51|0
1619096250000|2021-04-22 12:57:30|8995.77|8995.77|8994.59|8994.59|8995.77|8995.77|8994.59|8994.59|0
1619096260000|2021-04-22 12:57:40|8994.46|8994.46|8994.02|8994.02|8994.46|8994.46|8994.02|8994.02|0
1619096270000|2021-04-22 12:57:50|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|8994.1|0
1619096280000|2021-04-22 12:58:00|8994.41|8994.41|8993.84|8993.84|8994.41|8994.41|8993.52|8993.52|0
1619096290000|2021-04-22 12:58:10|8993.45|8993.45|8993.27|8993.27|8993.48|8993.48|8993.27|8993.27|0
1619096300000|2021-04-22 12:58:20|8993.74|8993.74|8993.18|8993.18|8993.74|8993.74|8993.18|8993.18|0
1619096310000|2021-04-22 12:58:30|8993.56|8993.56|8994.18|8994.18|8994.18|8994.18|8993.33|8993.33|0
1619096320000|2021-04-22 12:58:40|8994.11|8994.11|8994.89|8994.89|8994.96|8994.96|8994.11|8994.11|0
1619096330000|2021-04-22 12:58:50|8995.75|8995.75|8996.24|8996.24|8996.24|8996.24|8995.75|8995.75|0
1619096340000|2021-04-22 12:59:00|8996.54|8996.54|8998.26|8998.26|8998.48|8998.48|8996.54|8996.54|0
1619096350000|2021-04-22 12:59:10|8998.15|8998.15|8997.73|8997.73|8998.15|8998.15|8997.73|8997.73|0
1619096360000|2021-04-22 12:59:20|8996.88|8996.88|8996.42|8996.42|8996.88|8996.88|8996.42|8996.42|0
1619096370000|2021-04-22 12:59:30|8996.5|8996.5|8996.72|8996.72|8996.72|8996.72|8996.5|8996.5|0
1619096380000|2021-04-22 12:59:40|8997.21|8997.21|8996.75|8996.75|8997.29|8997.29|8996.75|8996.75|0
1619096390000|2021-04-22 12:59:50|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|8996.61|0
1619096400000|2021-04-22 13:00:00|8996.19|8996.19|8995.23|8995.23|8996.19|8996.19|8995.23|8995.23|0
1619096410000|2021-04-22 13:00:10|8995.07|8995.07|8995.23|8995.23|8995.23|8995.23|8995.07|8995.07|0
1619096420000|2021-04-22 13:00:20|8995.25|8995.25|8996.13|8996.13|8996.14|8996.14|8995.25|8995.25|0
1619096430000|2021-04-22 13:00:30|8995.98|8995.98|8996.23|8996.23|8996.3|8996.3|8995.92|8995.92|0
1619096440000|2021-04-22 13:00:40|8996.19|8996.19|8995.92|8995.92|8996.19|8996.19|8995.92|8995.92|0
1619096450000|2021-04-22 13:00:50|8995.96|8995.96|8996.29|8996.29|8996.29|8996.29|8995.9|8995.9|0
1619096460000|2021-04-22 13:01:00|8996.6|8996.6|8997.17|8997.17|8998|8998|8996.6|8996.6|0
1619096470000|2021-04-22 13:01:10|8997.21|8997.21|8998.04|8998.04|8998.04|8998.04|8997.21|8997.21|0
1619096480000|2021-04-22 13:01:20|8998.07|8998.07|8997.99|8997.99|8998.07|8998.07|8997.99|8997.99|0
1619096490000|2021-04-22 13:01:30|8998.05|8998.05|8997.92|8997.92|8998.26|8998.26|8997.84|8997.84|0
1619096500000|2021-04-22 13:01:40|8997.84|8997.84|8998.21|8998.21|8998.21|8998.21|8997.84|8997.84|0
1619096510000|2021-04-22 13:01:50|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|8998.48|0
1619096520000|2021-04-22 13:02:00|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|0
1619096530000|2021-04-22 13:02:10|8999.18|8999.18|9000.27|9000.27|9000.27|9000.27|8999.18|8999.18|0
1619096540000|2021-04-22 13:02:20|8999.41|8999.41|8999.65|8999.65|8999.65|8999.65|8999.41|8999.41|0
1619096550000|2021-04-22 13:02:30|8999.8|8999.8|8999.94|8999.94|8999.94|8999.94|8999.64|8999.64|0
1619096560000|2021-04-22 13:02:40|9001.09|9001.09|9000.93|9000.93|9001.09|9001.09|9000.93|9000.93|0
1619096570000|2021-04-22 13:02:50|9001|9001|9000.62|9000.62|9001|9001|9000.62|9000.62|0
1619096580000|2021-04-22 13:03:00|9000.48|9000.48|9000.09|9000.09|9000.48|9000.48|9000.09|9000.09|0
1619096590000|2021-04-22 13:03:10|9000.16|9000.16|9000.22|9000.22|9000.22|9000.22|9000.16|9000.16|0
1619096600000|2021-04-22 13:03:20|8999.37|8999.37|9000.18|9000.18|9000.29|9000.29|8999.3|8999.3|0
1619096620000|2021-04-22 13:03:40|9000.1|9000.1|9000.2|9000.2|9000.2|9000.2|9000.1|9000.1|0
1619096630000|2021-04-22 13:03:50|9000.43|9000.43|9000.53|9000.53|9000.53|9000.53|9000.43|9000.43|0
1619096640000|2021-04-22 13:04:00|9000.22|9000.22|8999.25|8999.25|9000.22|9000.22|8999.25|8999.25|0
1619096650000|2021-04-22 13:04:10|8999.18|8999.18|8998.9|8998.9|8999.18|8999.18|8998.9|8998.9|0
1619096660000|2021-04-22 13:04:20|8998.98|8998.98|8998.28|8998.28|8999.14|8999.14|8998.2|8998.2|0
1619096670000|2021-04-22 13:04:30|8998.11|8998.11|8998.36|8998.36|8998.55|8998.55|8998.11|8998.11|0
1619096680000|2021-04-22 13:04:40|8998.27|8998.27|8998.78|8998.78|8998.78|8998.78|8998.27|8998.27|0
1619096690000|2021-04-22 13:04:50|8998.62|8998.62|8999.09|8999.09|8999.25|8999.25|8998.62|8998.62|0
1619096700000|2021-04-22 13:05:00|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|0
1619096710000|2021-04-22 13:05:10|8999.07|8999.07|8997.8|8997.8|8999.07|8999.07|8997.55|8997.55|0
1619096720000|2021-04-22 13:05:20|8997.77|8997.77|8997.81|8997.81|8997.81|8997.81|8996.96|8996.96|0
1619096730000|2021-04-22 13:05:30|8997.5|8997.5|8997.28|8997.28|8997.5|8997.5|8997.2|8997.2|0
1619096750000|2021-04-22 13:05:50|8998.19|8998.19|8997.42|8997.42|8998.33|8998.33|8997.42|8997.42|0
1619096760000|2021-04-22 13:06:00|8996.75|8996.75|8994.54|8994.54|8996.75|8996.75|8994.54|8994.54|0
1619096770000|2021-04-22 13:06:10|8994.48|8994.48|8993.72|8993.72|8994.48|8994.48|8993.72|8993.72|0
1619096780000|2021-04-22 13:06:20|8993.95|8993.95|8994.19|8994.19|8994.19|8994.19|8993.81|8993.81|0
1619096800000|2021-04-22 13:06:40|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|0
1619096810000|2021-04-22 13:06:50|8993.64|8993.64|8994.89|8994.89|8994.99|8994.99|8993.64|8993.64|0
1619096820000|2021-04-22 13:07:00|8994.76|8994.76|8994.77|8994.77|8995.61|8995.61|8994.76|8994.76|0
1619096830000|2021-04-22 13:07:10|8994.96|8994.96|8994.99|8994.99|8994.99|8994.99|8994.94|8994.94|0
1619096840000|2021-04-22 13:07:20|8994.68|8994.68|8994.09|8994.09|8994.68|8994.68|8994.09|8994.09|0
1619096850000|2021-04-22 13:07:30|8993.99|8993.99|8994.12|8994.12|8994.26|8994.26|8993.66|8993.66|0
1619096860000|2021-04-22 13:07:40|8994.33|8994.33|8993.91|8993.91|8994.33|8994.33|8993.91|8993.91|0
1619096870000|2021-04-22 13:07:50|8993.67|8993.67|8994.04|8994.04|8994.04|8994.04|8993.67|8993.67|0
1619096880000|2021-04-22 13:08:00|8993.96|8993.96|8993.6|8993.6|8993.96|8993.96|8993.58|8993.58|0
1619096910000|2021-04-22 13:08:30|8993|8993|8993.08|8993.08|8993.08|8993.08|8993|8993|0
1619096920000|2021-04-22 13:08:40|8992.92|8992.92|8990.75|8990.75|8992.92|8992.92|8990.75|8990.75|0
1619096930000|2021-04-22 13:08:50|8990.59|8990.59|8990.84|8990.84|8990.84|8990.84|8990.59|8990.59|0
1619096940000|2021-04-22 13:09:00|8991.05|8991.05|8991.7|8991.7|8991.7|8991.7|8990.15|8990.15|0
1619096950000|2021-04-22 13:09:10|8991.34|8991.34|8992.2|8992.2|8992.2|8992.2|8991.34|8991.34|0
1619096960000|2021-04-22 13:09:20|8992.81|8992.81|8993.11|8993.11|8993.11|8993.11|8992.81|8992.81|0
1619096970000|2021-04-22 13:09:30|8993.71|8993.71|8994.02|8994.02|8994.18|8994.18|8993.71|8993.71|0
1619096980000|2021-04-22 13:09:40|8994.1|8994.1|8994.81|8994.81|8995.02|8995.02|8993.93|8993.93|0
1619097000000|2021-04-22 13:10:00|8994.59|8994.59|8995.22|8995.22|8995.22|8995.22|8994.59|8994.59|0
1619097010000|2021-04-22 13:10:10|8995.28|8995.28|8995.58|8995.58|8995.58|8995.58|8995.28|8995.28|0
1619097020000|2021-04-22 13:10:20|8995.92|8995.92|8995.32|8995.32|8995.92|8995.92|8995.32|8995.32|0
1619097030000|2021-04-22 13:10:30|8993.61|8993.61|8994.36|8994.36|8994.6|8994.6|8993.61|8993.61|0
1619097040000|2021-04-22 13:10:40|8994.29|8994.29|8994.08|8994.08|8994.29|8994.29|8994.08|8994.08|0
1619097050000|2021-04-22 13:10:50|8993.99|8993.99|8993.93|8993.93|8993.99|8993.99|8992.92|8992.92|0
1619097060000|2021-04-22 13:11:00|8993|8993|8993|8993|8993|8993|8993|8993|0
1619097070000|2021-04-22 13:11:10|8993.21|8993.21|8993.21|8993.21|8993.21|8993.21|8993.21|8993.21|0
1619097080000|2021-04-22 13:11:20|8993.32|8993.32|8993.4|8993.4|8993.4|8993.4|8993.32|8993.32|0
1619097100000|2021-04-22 13:11:40|8993.1|8993.1|8992.8|8992.8|8993.14|8993.14|8992.8|8992.8|0
1619097110000|2021-04-22 13:11:50|8992.56|8992.56|8992.15|8992.15|8992.56|8992.56|8992.15|8992.15|0
1619097140000|2021-04-22 13:12:20|8992.09|8992.09|8992.14|8992.14|8992.17|8992.17|8992.09|8992.09|0
1619097150000|2021-04-22 13:12:30|8992.06|8992.06|8992.22|8992.22|8992.22|8992.22|8992.06|8992.06|0
1619097160000|2021-04-22 13:12:40|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|0
1619097170000|2021-04-22 13:12:50|8991.92|8991.92|8991.95|8991.95|8991.95|8991.95|8991.72|8991.72|0
1619097180000|2021-04-22 13:13:00|8991.64|8991.64|8991.47|8991.47|8991.74|8991.74|8991.47|8991.47|0
1619097190000|2021-04-22 13:13:10|8991.77|8991.77|8993.45|8993.45|8993.66|8993.66|8991.77|8991.77|0
1619097200000|2021-04-22 13:13:20|8993.54|8993.54|8993.99|8993.99|8993.99|8993.99|8993.54|8993.54|0
1619097210000|2021-04-22 13:13:30|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|0
1619097220000|2021-04-22 13:13:40|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|0
1619097230000|2021-04-22 13:13:50|8994.78|8994.78|8994.99|8994.99|8994.99|8994.99|8994.78|8994.78|0
1619097240000|2021-04-22 13:14:00|8995.09|8995.09|8995.01|8995.01|8995.17|8995.17|8995.01|8995.01|0
1619097250000|2021-04-22 13:14:10|8995.86|8995.86|8998.53|8998.53|8998.53|8998.53|8995.82|8995.82|0
1619097260000|2021-04-22 13:14:20|8998.74|8998.74|8998.9|8998.9|8999.11|8999.11|8998.74|8998.74|0
1619097270000|2021-04-22 13:14:30|8998.05|8998.05|8998.24|8998.24|8998.24|8998.24|8998.05|8998.05|0
1619097280000|2021-04-22 13:14:40|8998.08|8998.08|8998.54|8998.54|8998.54|8998.54|8998.08|8998.08|0
1619097290000|2021-04-22 13:14:50|8998.59|8998.59|8998.76|8998.76|8998.84|8998.84|8998.59|8998.59|0
1619097300000|2021-04-22 13:15:00|8998.68|8998.68|8997.54|8997.54|8998.76|8998.76|8997.54|8997.54|0
1619097310000|2021-04-22 13:15:10|8997.24|8997.24|8997.11|8997.11|8997.24|8997.24|8997.11|8997.11|0
1619097320000|2021-04-22 13:15:20|8996.47|8996.47|8996.34|8996.34|8996.47|8996.47|8996.34|8996.34|0
1619097330000|2021-04-22 13:15:30|8996.23|8996.23|8995.41|8995.41|8996.23|8996.23|8995.41|8995.41|0
1619097340000|2021-04-22 13:15:40|8995.09|8995.09|8995.07|8995.07|8995.09|8995.09|8995.07|8995.07|0
1619097350000|2021-04-22 13:15:50|8995.15|8995.15|8994.69|8994.69|8995.15|8995.15|8994.69|8994.69|0
1619097360000|2021-04-22 13:16:00|8994.76|8994.76|8995.13|8995.13|8995.13|8995.13|8994.76|8994.76|0
1619097370000|2021-04-22 13:16:10|8994.98|8994.98|8994.12|8994.12|8994.98|8994.98|8994.12|8994.12|0
1619097380000|2021-04-22 13:16:20|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|0
1619097390000|2021-04-22 13:16:30|8994.14|8994.14|8993.99|8993.99|8994.14|8994.14|8993.99|8993.99|0
1619097400000|2021-04-22 13:16:40|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|0
1619097410000|2021-04-22 13:16:50|8994.32|8994.32|8994.86|8994.86|8994.99|8994.99|8994.32|8994.32|0
1619097420000|2021-04-22 13:17:00|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|8994.78|0
1619097430000|2021-04-22 13:17:10|8994.49|8994.49|8994.39|8994.39|8994.49|8994.49|8994.23|8994.23|0
1619097450000|2021-04-22 13:17:30|8994.31|8994.31|8994.46|8994.46|8994.46|8994.46|8994.31|8994.31|0
1619097460000|2021-04-22 13:17:40|8994.23|8994.23|8994.05|8994.05|8994.31|8994.31|8994.05|8994.05|0
1619097470000|2021-04-22 13:17:50|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1619097480000|2021-04-22 13:18:00|8994.24|8994.24|8994.45|8994.45|8994.45|8994.45|8994.24|8994.24|0
1619097490000|2021-04-22 13:18:10|8994.59|8994.59|8994.83|8994.83|8994.83|8994.83|8994.45|8994.45|0
1619097500000|2021-04-22 13:18:20|8995.44|8995.44|8994.7|8994.7|8995.44|8995.44|8994.7|8994.7|0
1619097510000|2021-04-22 13:18:30|8994.78|8994.78|8994.97|8994.97|8994.97|8994.97|8994.78|8994.78|0
1619097530000|2021-04-22 13:18:50|8995.07|8995.07|8994.73|8994.73|8995.17|8995.17|8994.43|8994.43|0
1619097540000|2021-04-22 13:19:00|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|8994.68|0
1619097560000|2021-04-22 13:19:20|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|8995.53|0
1619097570000|2021-04-22 13:19:30|8995.91|8995.91|8995.66|8995.66|8995.91|8995.91|8995.66|8995.66|0
1619097580000|2021-04-22 13:19:40|8996.51|8996.51|8996.21|8996.21|8996.51|8996.51|8996.21|8996.21|0
1619097590000|2021-04-22 13:19:50|8996.23|8996.23|8994.5|8994.5|8996.23|8996.23|8994.5|8994.5|0
1619097600000|2021-04-22 13:20:00|8994.8|8994.8|8995.22|8995.22|8995.22|8995.22|8994.8|8994.8|0
1619097610000|2021-04-22 13:20:10|8995.07|8995.07|8996.66|8996.66|8996.74|8996.74|8994.84|8994.84|0
1619097620000|2021-04-22 13:20:20|8996.71|8996.71|8996.73|8996.73|8996.73|8996.73|8996.71|8996.71|0
1619097630000|2021-04-22 13:20:30|8997.65|8997.65|8998.43|8998.43|8998.43|8998.43|8997.63|8997.63|0
1619097640000|2021-04-22 13:20:40|8998.46|8998.46|8999.34|8999.34|8999.34|8999.34|8998.46|8998.46|0
1619097650000|2021-04-22 13:20:50|8999.13|8999.13|8999.23|8999.23|8999.23|8999.23|8999.13|8999.13|0
1619097660000|2021-04-22 13:21:00|8999.13|8999.13|8999.37|8999.37|8999.37|8999.37|8998.88|8998.88|0
1619097680000|2021-04-22 13:21:20|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|8999.5|0
1619097690000|2021-04-22 13:21:30|8999.57|8999.57|8999.82|8999.82|8999.9|8999.9|8999.49|8999.49|0
1619097700000|2021-04-22 13:21:40|9000.03|9000.03|8999.41|8999.41|9000.03|9000.03|8999.33|8999.33|0
1619097710000|2021-04-22 13:21:50|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|8999.71|0
1619097720000|2021-04-22 13:22:00|8999.79|8999.79|9001.44|9001.44|9001.44|9001.44|8999.79|8999.79|0
1619097740000|2021-04-22 13:22:20|9001.6|9001.6|9003.97|9003.97|9003.97|9003.97|9001.6|9001.6|0
1619097750000|2021-04-22 13:22:30|9004.06|9004.06|9004.57|9004.57|9004.57|9004.57|9004.06|9004.06|0
1619097760000|2021-04-22 13:22:40|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|9004.41|0
1619097770000|2021-04-22 13:22:50|9004.51|9004.51|9004.06|9004.06|9004.51|9004.51|9003.65|9003.65|0
1619097780000|2021-04-22 13:23:00|9004.37|9004.37|9003.96|9003.96|9005.25|9005.25|9003.96|9003.96|0
1619097790000|2021-04-22 13:23:10|9003.88|9003.88|9003.4|9003.4|9004.09|9004.09|9003.26|9003.26|0
1619097800000|2021-04-22 13:23:20|9003.63|9003.63|9002.61|9002.61|9003.93|9003.93|9002.61|9002.61|0
1619097810000|2021-04-22 13:23:30|9002.42|9002.42|9002.29|9002.29|9002.5|9002.5|9002.29|9002.29|0
1619097820000|2021-04-22 13:23:40|9002|9002|9002|9002|9002|9002|9002|9002|0
1619097830000|2021-04-22 13:23:50|9002.09|9002.09|9002.19|9002.19|9002.19|9002.19|9002.09|9002.09|0
1619097840000|2021-04-22 13:24:00|9002.33|9002.33|9002.69|9002.69|9002.69|9002.69|9002.33|9002.33|0
1619097850000|2021-04-22 13:24:10|9001.84|9001.84|9001.6|9001.6|9001.84|9001.84|9001.6|9001.6|0
1619097870000|2021-04-22 13:24:30|8999.89|8999.89|9000.28|9000.28|9000.28|9000.28|8999.89|8999.89|0
1619097880000|2021-04-22 13:24:40|8999.98|8999.98|8999.61|8999.61|8999.98|8999.98|8999.61|8999.61|0
1619097890000|2021-04-22 13:24:50|8999.69|8999.69|8999.3|8999.3|8999.69|8999.69|8999.3|8999.3|0
1619097900000|2021-04-22 13:25:00|8999.61|8999.61|9002.26|9002.26|9002.26|9002.26|8999.61|8999.61|0
1619097910000|2021-04-22 13:25:10|9002.64|9002.64|9002.91|9002.91|9002.91|9002.91|9002.64|9002.64|0
1619097940000|2021-04-22 13:25:40|9002.84|9002.84|9002.95|9002.95|9002.95|9002.95|9002.84|9002.84|0
1619097950000|2021-04-22 13:25:50|9002.87|9002.87|9002.85|9002.85|9002.87|9002.87|9002.62|9002.62|0
1619097960000|2021-04-22 13:26:00|9002.78|9002.78|9002.7|9002.7|9002.78|9002.78|9002.7|9002.7|0
1619097970000|2021-04-22 13:26:10|9002.45|9002.45|9002.63|9002.63|9002.63|9002.63|9002.45|9002.45|0
1619097980000|2021-04-22 13:26:20|9001.77|9001.77|9001.97|9001.97|9001.97|9001.97|9001.77|9001.77|0
1619097990000|2021-04-22 13:26:30|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|0
1619098000000|2021-04-22 13:26:40|9001.55|9001.55|9001.68|9001.68|9001.68|9001.68|9001.55|9001.55|0
1619098010000|2021-04-22 13:26:50|9001.6|9001.6|9001.76|9001.76|9001.84|9001.84|9001.6|9001.6|0
1619098020000|2021-04-22 13:27:00|9001.52|9001.52|9000.79|9000.79|9001.52|9001.52|9000.56|9000.56|0
1619098030000|2021-04-22 13:27:10|9000.72|9000.72|9000.79|9000.79|9000.87|9000.87|9000.71|9000.71|0
1619098040000|2021-04-22 13:27:20|9000.87|9000.87|9002.76|9002.76|9002.76|9002.76|9000.87|9000.87|0
1619098050000|2021-04-22 13:27:30|9002.97|9002.97|9004.88|9004.88|9004.88|9004.88|9002.97|9002.97|0
1619098060000|2021-04-22 13:27:40|9004.98|9004.98|9005.87|9005.87|9005.87|9005.87|9004.98|9004.98|0
1619098070000|2021-04-22 13:27:50|9006.25|9006.25|9006.25|9006.25|9006.25|9006.25|9006.25|9006.25|0
1619098080000|2021-04-22 13:28:00|9006.14|9006.14|9005.82|9005.82|9006.32|9006.32|9005.82|9005.82|0
1619098090000|2021-04-22 13:28:10|9005.85|9005.85|9005.68|9005.68|9006.04|9006.04|9005.54|9005.54|0
1619098100000|2021-04-22 13:28:20|9005.54|9005.54|9005.33|9005.33|9005.54|9005.54|9004.82|9004.82|0
1619098120000|2021-04-22 13:28:40|9005.63|9005.63|9007.25|9007.25|9007.26|9007.26|9005.47|9005.47|0
1619098130000|2021-04-22 13:28:50|9007.28|9007.28|9007.34|9007.34|9007.34|9007.34|9007.28|9007.28|0
1619098140000|2021-04-22 13:29:00|9007.64|9007.64|9007.61|9007.61|9007.78|9007.78|9007.61|9007.61|0
1619098150000|2021-04-22 13:29:10|9008|9008|9008|9008|9008|9008|9008|9008|0
1619098160000|2021-04-22 13:29:20|9007.62|9007.62|9006.92|9006.92|9007.62|9007.62|9006.07|9006.07|0
1619098170000|2021-04-22 13:29:30|9007.78|9007.78|9006.97|9006.97|9008.05|9008.05|9006.34|9006.34|0
1619098180000|2021-04-22 13:29:40|9007.19|9007.19|9007.38|9007.38|9007.38|9007.38|9007.19|9007.19|0
1619098190000|2021-04-22 13:29:50|9007.15|9007.15|9006.32|9006.32|9007.15|9007.15|9005.87|9005.87|0
1619098200000|2021-04-22 13:30:00|9005.72|9005.72|9003.37|9003.37|9005.72|9005.72|9002.98|9002.98|0
1619098210000|2021-04-22 13:30:10|9003.34|9003.34|9004.49|9004.49|9004.49|9004.49|9003.19|9003.19|0
1619098220000|2021-04-22 13:30:20|9004.68|9004.68|9004.08|9004.08|9004.92|9004.92|9004.06|9004.06|0
1619098230000|2021-04-22 13:30:30|9004.33|9004.33|9005.18|9005.18|9005.34|9005.34|9004.33|9004.33|0
1619098240000|2021-04-22 13:30:40|9005.33|9005.33|9004.3|9004.3|9005.33|9005.33|9004.3|9004.3|0
1619098250000|2021-04-22 13:30:50|9003.37|9003.37|9002.44|9002.44|9003.37|9003.37|9002.44|9002.44|0
1619098260000|2021-04-22 13:31:00|9002.13|9002.13|9001.24|9001.24|9002.13|9002.13|8999.26|8999.26|0
1619098270000|2021-04-22 13:31:10|9001.55|9001.55|9016.69|9016.69|9016.69|9016.69|9001.22|9001.22|0
1619098280000|2021-04-22 13:31:20|9018.17|9018.17|9025.97|9025.97|9030|9030|9018.17|9018.17|0
1619098290000|2021-04-22 13:31:30|9025.03|9025.03|9026.96|9026.96|9026.96|9026.96|9024.94|9024.94|0
1619098300000|2021-04-22 13:31:40|9028.75|9028.75|9029.67|9029.67|9029.67|9029.67|9028.75|9028.75|0
1619098310000|2021-04-22 13:31:50|9029.82|9029.82|9033.8|9033.8|9033.8|9033.8|9029.82|9029.82|0
1619098320000|2021-04-22 13:32:00|9034.18|9034.18|9032.01|9032.01|9034.26|9034.26|9032.01|9032.01|0
1619098330000|2021-04-22 13:32:10|9031.73|9031.73|9029.36|9029.36|9031.81|9031.81|9029.29|9029.29|0
1619098340000|2021-04-22 13:32:20|9029.25|9029.25|9027.34|9027.34|9029.25|9029.25|9027.34|9027.34|0
1619098350000|2021-04-22 13:32:30|9027.43|9027.43|9029.73|9029.73|9030.03|9030.03|9027.43|9027.43|0
1619098360000|2021-04-22 13:32:40|9029.42|9029.42|9028.83|9028.83|9029.5|9029.5|9028.83|9028.83|0
1619098370000|2021-04-22 13:32:50|9028.87|9028.87|9028.05|9028.05|9028.87|9028.87|9028.05|9028.05|0
1619098380000|2021-04-22 13:33:00|9028.32|9028.32|9026.86|9026.86|9028.32|9028.32|9026.86|9026.86|0
1619098390000|2021-04-22 13:33:10|9026.78|9026.78|9024.39|9024.39|9026.78|9026.78|9023.71|9023.71|0
1619098400000|2021-04-22 13:33:20|9024.41|9024.41|9023.54|9023.54|9024.57|9024.57|9023.12|9023.12|0
1619098410000|2021-04-22 13:33:30|9023.47|9023.47|9017.88|9017.88|9023.47|9023.47|9017.88|9017.88|0
1619098420000|2021-04-22 13:33:40|9017.76|9017.76|9016.24|9016.24|9017.98|9017.98|9016.24|9016.24|0
1619098430000|2021-04-22 13:33:50|9016.03|9016.03|9014.8|9014.8|9016.03|9016.03|9014.8|9014.8|0
1619098440000|2021-04-22 13:34:00|9014.69|9014.69|9009.1|9009.1|9014.69|9014.69|9009.1|9009.1|0
1619098450000|2021-04-22 13:34:10|9009.26|9009.26|9008.46|9008.46|9009.34|9009.34|9008.11|9008.11|0
1619098460000|2021-04-22 13:34:20|9008.25|9008.25|9009.95|9009.95|9009.95|9009.95|9008.25|9008.25|0
1619098470000|2021-04-22 13:34:30|9009.82|9009.82|9011.21|9011.21|9011.88|9011.88|9009.71|9009.71|0
1619098480000|2021-04-22 13:34:40|9011.44|9011.44|9011.47|9011.47|9012.43|9012.43|9011.44|9011.44|0
1619098490000|2021-04-22 13:34:50|9010.49|9010.49|9006.43|9006.43|9010.49|9010.49|9006.43|9006.43|0
1619098500000|2021-04-22 13:35:00|9005.97|9005.97|9004.58|9004.58|9005.97|9005.97|9004.58|9004.58|0
1619098510000|2021-04-22 13:35:10|9004.35|9004.35|9002.49|9002.49|9004.35|9004.35|9002.49|9002.49|0
1619098520000|2021-04-22 13:35:20|9002.56|9002.56|9001.78|9001.78|9002.62|9002.62|9001.78|9001.78|0
1619098530000|2021-04-22 13:35:30|9001.39|9001.39|9001.67|9001.67|9001.67|9001.67|9001.24|9001.24|0
1619098540000|2021-04-22 13:35:40|9001.74|9001.74|9004.19|9004.19|9004.97|9004.97|9001.74|9001.74|0
1619098550000|2021-04-22 13:35:50|9004.06|9004.06|9003.89|9003.89|9004.12|9004.12|9003.58|9003.58|0
1619098560000|2021-04-22 13:36:00|9003.59|9003.59|9003.63|9003.63|9003.63|9003.63|9003.43|9003.43|0
1619098570000|2021-04-22 13:36:10|9003.95|9003.95|9003.57|9003.57|9004.26|9004.26|9003.57|9003.57|0
1619098580000|2021-04-22 13:36:20|9003.48|9003.48|9005.06|9005.06|9005.06|9005.06|9003.38|9003.38|0
1619098590000|2021-04-22 13:36:30|9005.36|9005.36|9005.65|9005.65|9005.65|9005.65|9005.36|9005.36|0
1619098600000|2021-04-22 13:36:40|9005.81|9005.81|9006.25|9006.25|9006.25|9006.25|9005.81|9005.81|0
1619098610000|2021-04-22 13:36:50|9006.71|9006.71|9006.65|9006.65|9006.71|9006.71|9006.65|9006.65|0
1619098620000|2021-04-22 13:37:00|9006.54|9006.54|9005.11|9005.11|9006.54|9006.54|9005.11|9005.11|0
1619098630000|2021-04-22 13:37:10|9005.53|9005.53|9004.87|9004.87|9005.53|9005.53|9004.77|9004.77|0
1619098640000|2021-04-22 13:37:20|9004.72|9004.72|9003.69|9003.69|9004.72|9004.72|9003.69|9003.69|0
1619098650000|2021-04-22 13:37:30|9003.6|9003.6|9003.6|9003.6|9003.6|9003.6|9003.44|9003.44|0
1619098660000|2021-04-22 13:37:40|9003.98|9003.98|9002.14|9002.14|9003.98|9003.98|9002.1|9002.1|0
1619098670000|2021-04-22 13:37:50|9002|9002|9002.61|9002.61|9002.61|9002.61|9002|9002|0
1619098680000|2021-04-22 13:38:00|9002.77|9002.77|9003.58|9003.58|9003.58|9003.58|9002.69|9002.69|0
1619098690000|2021-04-22 13:38:10|9004.44|9004.44|9003.62|9003.62|9004.58|9004.58|9003.62|9003.62|0
1619098700000|2021-04-22 13:38:20|9003.47|9003.47|9002.47|9002.47|9003.47|9003.47|9002.47|9002.47|0
1619098710000|2021-04-22 13:38:30|9002.26|9002.26|9001.79|9001.79|9002.32|9002.32|9001.79|9001.79|0
1619098720000|2021-04-22 13:38:40|9001.81|9001.81|9001.91|9001.91|9002.02|9002.02|9001.63|9001.63|0
1619098730000|2021-04-22 13:38:50|9001.97|9001.97|9001.85|9001.85|9002.05|9002.05|9001.85|9001.85|0
1619098740000|2021-04-22 13:39:00|9001.61|9001.61|9001.68|9001.68|9002.27|9002.27|9001.6|9001.6|0
1619098750000|2021-04-22 13:39:10|9001.54|9001.54|9001.01|9001.01|9001.54|9001.54|9001.01|9001.01|0
1619098760000|2021-04-22 13:39:20|9000.96|9000.96|9000.8|9000.8|9001.03|9001.03|9000.18|9000.18|0
1619098770000|2021-04-22 13:39:30|9000.7|9000.7|9000.72|9000.72|9000.85|9000.85|9000.49|9000.49|0
1619098780000|2021-04-22 13:39:40|9000.79|9000.79|8999.81|8999.81|9000.79|9000.79|8999.81|8999.81|0
1619098790000|2021-04-22 13:39:50|9000.12|9000.12|8998.34|8998.34|9000.12|9000.12|8998.34|8998.34|0
1619098800000|2021-04-22 13:40:00|8998.04|8998.04|8997.33|8997.33|8998.04|8998.04|8997.33|8997.33|0
1619098810000|2021-04-22 13:40:10|8997.1|8997.1|8997.4|8997.4|8997.4|8997.4|8997.1|8997.1|0
1619098820000|2021-04-22 13:40:20|8999.11|8999.11|8999.31|8999.31|9000.17|9000.17|8999.11|8999.11|0
1619098830000|2021-04-22 13:40:30|8999.24|8999.24|9001.75|9001.75|9001.75|9001.75|8999.24|8999.24|0
1619098840000|2021-04-22 13:40:40|9001.96|9001.96|9000.74|9000.74|9003.78|9003.78|9000.64|9000.64|0
1619098850000|2021-04-22 13:40:50|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|9000.43|0
1619098860000|2021-04-22 13:41:00|9000.33|9000.33|9000.52|9000.52|9000.52|9000.52|9000.13|9000.13|0
1619098870000|2021-04-22 13:41:10|9000.74|9000.74|9002.01|9002.01|9002.47|9002.47|9000.74|9000.74|0
1619098880000|2021-04-22 13:41:20|9001.81|9001.81|9003.15|9003.15|9003.15|9003.15|9001.7|9001.7|0
1619098890000|2021-04-22 13:41:30|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|9003.26|0
1619098900000|2021-04-22 13:41:40|9003.47|9003.47|9003.5|9003.5|9003.5|9003.5|9003.47|9003.47|0
1619098910000|2021-04-22 13:41:50|9003.56|9003.56|9002.95|9002.95|9003.56|9003.56|9002.95|9002.95|0
1619098930000|2021-04-22 13:42:10|9003.2|9003.2|9003.98|9003.98|9003.98|9003.98|9003.2|9003.2|0
1619098940000|2021-04-22 13:42:20|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|0
1619098950000|2021-04-22 13:42:30|9004.01|9004.01|9003.85|9003.85|9004.01|9004.01|9003.85|9003.85|0
1619098960000|2021-04-22 13:42:40|9003.68|9003.68|9002.02|9002.02|9003.68|9003.68|9001.92|9001.92|0
1619098970000|2021-04-22 13:42:50|9001.86|9001.86|9001.67|9001.67|9001.86|9001.86|9001.67|9001.67|0
1619098980000|2021-04-22 13:43:00|9001.57|9001.57|9001.34|9001.34|9001.76|9001.76|9000.88|9000.88|0
1619098990000|2021-04-22 13:43:10|9001.5|9001.5|9001.27|9001.27|9001.71|9001.71|9000.86|9000.86|0
1619099000000|2021-04-22 13:43:20|9000.43|9000.43|9000.61|9000.61|9000.61|9000.61|9000.43|9000.43|0
1619099010000|2021-04-22 13:43:30|9000.42|9000.42|9000.53|9000.53|9000.61|9000.61|9000.12|9000.12|0
1619099020000|2021-04-22 13:43:40|9000.45|9000.45|9000.97|9000.97|9001.31|9001.31|9000.45|9000.45|0
1619099030000|2021-04-22 13:43:50|9001.13|9001.13|9003.62|9003.62|9004.25|9004.25|9001.13|9001.13|0
1619099040000|2021-04-22 13:44:00|9003.93|9003.93|9004.34|9004.34|9004.34|9004.34|9003.93|9003.93|0
1619099050000|2021-04-22 13:44:10|9004.42|9004.42|9004.8|9004.8|9004.8|9004.8|9004.42|9004.42|0
1619099060000|2021-04-22 13:44:20|9004.74|9004.74|9008.47|9008.47|9008.6|9008.6|9004.74|9004.74|0
1619099070000|2021-04-22 13:44:30|9008.17|9008.17|9008.58|9008.58|9008.58|9008.58|9007.84|9007.84|0
1619099080000|2021-04-22 13:44:40|9008.52|9008.52|9010.43|9010.43|9010.43|9010.43|9008.52|9008.52|0
1619099090000|2021-04-22 13:44:50|9010.55|9010.55|9012.64|9012.64|9012.72|9012.72|9010.55|9010.55|0
1619099100000|2021-04-22 13:45:00|9012.49|9012.49|9013.33|9013.33|9013.5|9013.5|9012.27|9012.27|0
1619099110000|2021-04-22 13:45:10|9013.17|9013.17|9012.99|9012.99|9013.3|9013.3|9012.91|9012.91|0
1619099120000|2021-04-22 13:45:20|9012.82|9012.82|9012.79|9012.79|9012.9|9012.9|9012.52|9012.52|0
1619099130000|2021-04-22 13:45:30|9012.86|9012.86|9013.15|9013.15|9013.15|9013.15|9012.84|9012.84|0
1619099140000|2021-04-22 13:45:40|9014.86|9014.86|9014.55|9014.55|9014.86|9014.86|9014.53|9014.53|0
1619099150000|2021-04-22 13:45:50|9014.51|9014.51|9009.14|9009.14|9014.51|9014.51|9008.93|9008.93|0
1619099160000|2021-04-22 13:46:00|9008.52|9008.52|9009.37|9009.37|9009.45|9009.45|9008.44|9008.44|0
1619099170000|2021-04-22 13:46:10|9009.21|9009.21|9008.75|9008.75|9009.21|9009.21|9008.75|9008.75|0
1619099180000|2021-04-22 13:46:20|9008.67|9008.67|9008.27|9008.27|9008.67|9008.67|9008.19|9008.19|0
1619099190000|2021-04-22 13:46:30|9008.35|9008.35|9008.36|9008.36|9008.58|9008.58|9008.35|9008.35|0
1619099200000|2021-04-22 13:46:40|9008.58|9008.58|9008.1|9008.1|9008.7|9008.7|9008.1|9008.1|0
1619099210000|2021-04-22 13:46:50|9008.12|9008.12|9007.07|9007.07|9008.12|9008.12|9007.07|9007.07|0
1619099220000|2021-04-22 13:47:00|9007.14|9007.14|9004.71|9004.71|9007.14|9007.14|9004.71|9004.71|0
1619099230000|2021-04-22 13:47:10|9004.79|9004.79|9004.97|9004.97|9005.6|9005.6|9004.68|9004.68|0
1619099240000|2021-04-22 13:47:20|9004.83|9004.83|9005.39|9005.39|9005.39|9005.39|9004.69|9004.69|0
1619099250000|2021-04-22 13:47:30|9005.82|9005.82|9007.29|9007.29|9007.85|9007.85|9005.82|9005.82|0
1619099260000|2021-04-22 13:47:40|9007.06|9007.06|9006.58|9006.58|9007.06|9007.06|9006.46|9006.46|0
1619099270000|2021-04-22 13:47:50|9006.37|9006.37|9005.7|9005.7|9006.37|9006.37|9005.7|9005.7|0
1619099280000|2021-04-22 13:48:00|9005.4|9005.4|9004.76|9004.76|9005.4|9005.4|9004.76|9004.76|0
1619099290000|2021-04-22 13:48:10|9004.37|9004.37|9004.6|9004.6|9004.62|9004.62|9004.21|9004.21|0
1619099300000|2021-04-22 13:48:20|9004.24|9004.24|9004.72|9004.72|9004.75|9004.75|9004.24|9004.24|0
1619099310000|2021-04-22 13:48:30|9004.51|9004.51|9004.07|9004.07|9004.62|9004.62|9003.53|9003.53|0
1619099320000|2021-04-22 13:48:40|9004.01|9004.01|9005.06|9005.06|9005.2|9005.2|9004.01|9004.01|0
1619099330000|2021-04-22 13:48:50|9005.25|9005.25|9007.79|9007.79|9007.94|9007.94|9005.06|9005.06|0
1619099340000|2021-04-22 13:49:00|9008.12|9008.12|9007.75|9007.75|9008.12|9008.12|9007.47|9007.47|0
1619099350000|2021-04-22 13:49:10|9007.88|9007.88|9006.66|9006.66|9007.88|9007.88|9006.41|9006.41|0
1619099360000|2021-04-22 13:49:20|9006.44|9006.44|9006.65|9006.65|9006.65|9006.65|9005.95|9005.95|0
1619099370000|2021-04-22 13:49:30|9006.42|9006.42|9007.13|9007.13|9007.13|9007.13|9006.23|9006.23|0
1619099380000|2021-04-22 13:49:40|9006.82|9006.82|9006.59|9006.59|9006.82|9006.82|9006.59|9006.59|0
1619099390000|2021-04-22 13:49:50|9007.5|9007.5|9008.6|9008.6|9008.6|9008.6|9007.5|9007.5|0
1619099400000|2021-04-22 13:50:00|9008.98|9008.98|9012.69|9012.69|9012.72|9012.72|9008.98|9008.98|0
1619099410000|2021-04-22 13:50:10|9012.77|9012.77|9018.23|9018.23|9018.23|9018.23|9012.77|9012.77|0
1619099420000|2021-04-22 13:50:20|9018.15|9018.15|9017.63|9017.63|9018.15|9018.15|9017.47|9017.47|0
1619099430000|2021-04-22 13:50:30|9017.4|9017.4|9017.8|9017.8|9018.19|9018.19|9017.25|9017.25|0
1619099440000|2021-04-22 13:50:40|9017.59|9017.59|9016.74|9016.74|9017.66|9017.66|9016.66|9016.66|0
1619099450000|2021-04-22 13:50:50|9016.62|9016.62|9017|9017|9017|9017|9016.56|9016.56|0
1619099460000|2021-04-22 13:51:00|9017.09|9017.09|9014.79|9014.79|9017.09|9017.09|9014.48|9014.48|0
1619099470000|2021-04-22 13:51:10|9014.71|9014.71|9012.04|9012.04|9014.71|9014.71|9011.65|9011.65|0
1619099480000|2021-04-22 13:51:20|9011.97|9011.97|9008.07|9008.07|9011.97|9011.97|9008.07|9008.07|0
1619099490000|2021-04-22 13:51:30|9006.36|9006.36|9005.19|9005.19|9006.36|9006.36|9005.15|9005.15|0
1619099500000|2021-04-22 13:51:40|9005.12|9005.12|9006.51|9006.51|9006.51|9006.51|9005.12|9005.12|0
1619099510000|2021-04-22 13:51:50|9006.65|9006.65|9006.3|9006.3|9006.9|9006.9|9006.3|9006.3|0
1619099520000|2021-04-22 13:52:00|9006.38|9006.38|9006.3|9006.3|9006.38|9006.38|9006.3|9006.3|0
1619099530000|2021-04-22 13:52:10|9006.38|9006.38|9006.78|9006.78|9006.78|9006.78|9006.38|9006.38|0
1619099540000|2021-04-22 13:52:20|9006.92|9006.92|9004.97|9004.97|9006.92|9006.92|9004.89|9004.89|0
1619099550000|2021-04-22 13:52:30|9004.66|9004.66|9003.94|9003.94|9004.66|9004.66|9003.94|9003.94|0
1619099560000|2021-04-22 13:52:40|9003.77|9003.77|9004.01|9004.01|9004.01|9004.01|9003.77|9003.77|0
1619099570000|2021-04-22 13:52:50|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|9003.78|0
1619099580000|2021-04-22 13:53:00|9003.66|9003.66|9004.61|9004.61|9004.61|9004.61|9003.61|9003.61|0
1619099590000|2021-04-22 13:53:10|9004.5|9004.5|9005.07|9005.07|9005.07|9005.07|9004.5|9004.5|0
1619099600000|2021-04-22 13:53:20|9005.19|9005.19|9005.01|9005.01|9005.62|9005.62|9005.01|9005.01|0
1619099610000|2021-04-22 13:53:30|9004.7|9004.7|9003.12|9003.12|9004.7|9004.7|9003.12|9003.12|0
1619099620000|2021-04-22 13:53:40|9003.04|9003.04|9002.38|9002.38|9003.04|9003.04|9002.36|9002.36|0
1619099630000|2021-04-22 13:53:50|9002.53|9002.53|9002.45|9002.45|9002.53|9002.53|9002.29|9002.29|0
1619099640000|2021-04-22 13:54:00|9002.53|9002.53|9001.7|9001.7|9002.53|9002.53|9001.7|9001.7|0
1619099650000|2021-04-22 13:54:10|9001.78|9001.78|9002.76|9002.76|9003.62|9003.62|9001.78|9001.78|0
1619099660000|2021-04-22 13:54:20|9002.61|9002.61|8999.95|8999.95|9002.61|9002.61|8999.95|8999.95|0
1619099670000|2021-04-22 13:54:30|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|8999.64|0
1619099680000|2021-04-22 13:54:40|8999.56|8999.56|8999.48|8999.48|8999.56|8999.56|8999.48|8999.48|0
1619099690000|2021-04-22 13:54:50|8999.39|8999.39|8999.47|8999.47|9000.87|9000.87|8999.39|8999.39|0
1619099700000|2021-04-22 13:55:00|8999.05|8999.05|8997.32|8997.32|8999.05|8999.05|8997.17|8997.17|0
1619099710000|2021-04-22 13:55:10|8997.25|8997.25|8997.24|8997.24|8997.25|8997.25|8997.08|8997.08|0
1619099720000|2021-04-22 13:55:20|8997.4|8997.4|8998.38|8998.38|8998.38|8998.38|8997.4|8997.4|0
1619099730000|2021-04-22 13:55:30|8998.45|8998.45|8999.66|8999.66|8999.66|8999.66|8998.45|8998.45|0
1619099740000|2021-04-22 13:55:40|8999.8|8999.8|8999.56|8999.56|8999.8|8999.8|8998.8|8998.8|0
1619099750000|2021-04-22 13:55:50|8999.23|8999.23|8999.07|8999.07|8999.23|8999.23|8999.07|8999.07|0
1619099760000|2021-04-22 13:56:00|9000.14|9000.14|9000.5|9000.5|9000.5|9000.5|9000.05|9000.05|0
1619099770000|2021-04-22 13:56:10|9000.71|9000.71|8999.13|8999.13|9000.79|9000.79|8999.13|8999.13|0
1619099780000|2021-04-22 13:56:20|8998.82|8998.82|8999.32|8999.32|8999.32|8999.32|8998.82|8998.82|0
1619099790000|2021-04-22 13:56:30|8999.39|8999.39|9000.33|9000.33|9000.33|9000.33|8999.35|8999.35|0
1619099800000|2021-04-22 13:56:40|9000.41|9000.41|9001.25|9001.25|9001.33|9001.33|9000.41|9000.41|0
1619099810000|2021-04-22 13:56:50|9002.01|9002.01|9003.57|9003.57|9003.57|9003.57|9002.01|9002.01|0
1619099820000|2021-04-22 13:57:00|9004.33|9004.33|9005.72|9005.72|9005.81|9005.81|9004.33|9004.33|0
1619099830000|2021-04-22 13:57:10|9005.86|9005.86|9008.63|9008.63|9008.63|9008.63|9005.72|9005.72|0
1619099840000|2021-04-22 13:57:20|9008.36|9008.36|9007.92|9007.92|9010.11|9010.11|9007.32|9007.32|0
1619099850000|2021-04-22 13:57:30|9008.77|9008.77|9008.81|9008.81|9009.25|9009.25|9008.58|9008.58|0
1619099860000|2021-04-22 13:57:40|9008.98|9008.98|9008.65|9008.65|9008.98|9008.98|9008.56|9008.56|0
1619099870000|2021-04-22 13:57:50|9008.8|9008.8|9008.91|9008.91|9008.91|9008.91|9008.64|9008.64|0
1619099880000|2021-04-22 13:58:00|9009.09|9009.09|9010.65|9010.65|9010.76|9010.76|9009.01|9009.01|0
1619099890000|2021-04-22 13:58:10|9010.05|9010.05|9008.52|9008.52|9010.05|9010.05|9008.52|9008.52|0
1619099900000|2021-04-22 13:58:20|9008.76|9008.76|9008.61|9008.61|9008.95|9008.95|9008.46|9008.46|0
1619099910000|2021-04-22 13:58:30|9008.68|9008.68|9009.05|9009.05|9009.05|9009.05|9008.68|9008.68|0
1619099920000|2021-04-22 13:58:40|9009.24|9009.24|9008.91|9008.91|9009.24|9009.24|9008.91|9008.91|0
1619099930000|2021-04-22 13:58:50|9008.97|9008.97|9008.03|9008.03|9008.97|9008.97|9008.03|9008.03|0
1619099940000|2021-04-22 13:59:00|9007.95|9007.95|9008.15|9008.15|9008.38|9008.38|9007.79|9007.79|0
1619099950000|2021-04-22 13:59:10|9009.01|9009.01|9007.5|9007.5|9009.07|9009.07|9007.5|9007.5|0
1619099960000|2021-04-22 13:59:20|9007.66|9007.66|9007.73|9007.73|9008.27|9008.27|9007.26|9007.26|0
1619099970000|2021-04-22 13:59:30|9007.67|9007.67|9007.17|9007.17|9007.67|9007.67|9007.17|9007.17|0
1619099980000|2021-04-22 13:59:40|9006.94|9006.94|9006.79|9006.79|9006.94|9006.94|9006.79|9006.79|0
1619099990000|2021-04-22 13:59:50|9007|9007|9007.27|9007.27|9007.27|9007.27|9007|9007|0
1619100000000|2021-04-22 14:00:00|9007.12|9007.12|9007.28|9007.28|9007.28|9007.28|9006.88|9006.88|0
1619100010000|2021-04-22 14:00:10|9007.53|9007.53|9009.13|9009.13|9009.26|9009.26|9007.53|9007.53|0
1619100020000|2021-04-22 14:00:20|9009.05|9009.05|9007.74|9007.74|9009.05|9009.05|9007.72|9007.72|0
1619100030000|2021-04-22 14:00:30|9008.12|9008.12|9008.81|9008.81|9009.09|9009.09|9008.12|9008.12|0
1619100040000|2021-04-22 14:00:40|9008.78|9008.78|9008.54|9008.54|9008.78|9008.78|9008.54|9008.54|0
1619100050000|2021-04-22 14:00:50|9008.39|9008.39|9007.58|9007.58|9008.39|9008.39|9007.58|9007.58|0
1619100060000|2021-04-22 14:01:00|9007.2|9007.2|9007.74|9007.74|9007.74|9007.74|9006.87|9006.87|0
1619100070000|2021-04-22 14:01:10|9006.89|9006.89|9008.23|9008.23|9008.31|9008.31|9006.89|9006.89|0
1619100080000|2021-04-22 14:01:20|9008.84|9008.84|9009.34|9009.34|9009.41|9009.41|9008.84|9008.84|0
1619100090000|2021-04-22 14:01:30|9009.32|9009.32|9008.66|9008.66|9009.32|9009.32|9008.66|9008.66|0
1619100100000|2021-04-22 14:01:40|9008.27|9008.27|9008.44|9008.44|9008.44|9008.44|9007.83|9007.83|0
1619100110000|2021-04-22 14:01:50|9008.21|9008.21|9008.2|9008.2|9008.44|9008.44|9008.17|9008.17|0
1619100120000|2021-04-22 14:02:00|9007.97|9007.97|9007.18|9007.18|9008.67|9008.67|9007.18|9007.18|0
1619100130000|2021-04-22 14:02:10|9007.61|9007.61|9008.15|9008.15|9008.15|9008.15|9007.37|9007.37|0
1619100140000|2021-04-22 14:02:20|9008.31|9008.31|9008.02|9008.02|9008.65|9008.65|9008.02|9008.02|0
1619100150000|2021-04-22 14:02:30|9007.93|9007.93|9007.83|9007.83|9008.7|9008.7|9007.83|9007.83|0
1619100160000|2021-04-22 14:02:40|9007.62|9007.62|9007.76|9007.76|9007.84|9007.84|9007.62|9007.62|0
1619100170000|2021-04-22 14:02:50|9007.83|9007.83|9008.06|9008.06|9008.06|9008.06|9007.83|9007.83|0
1619100180000|2021-04-22 14:03:00|9008.21|9008.21|9006.77|9006.77|9008.68|9008.68|9006.77|9006.77|0
1619100190000|2021-04-22 14:03:10|9006.7|9006.7|9005.01|9005.01|9006.7|9006.7|9004.46|9004.46|0
1619100200000|2021-04-22 14:03:20|9004.82|9004.82|9005.38|9005.38|9005.44|9005.44|9004.54|9004.54|0
1619100210000|2021-04-22 14:03:30|9005.52|9005.52|9006|9006|9006.29|9006.29|9005.3|9005.3|0
1619100220000|2021-04-22 14:03:40|9005.94|9005.94|9004|9004|9006.13|9006.13|9004|9004|0
1619100230000|2021-04-22 14:03:50|9004.38|9004.38|9004.34|9004.34|9004.49|9004.49|9004.12|9004.12|0
1619100240000|2021-04-22 14:04:00|9004.21|9004.21|9004.03|9004.03|9004.43|9004.43|9003.67|9003.67|0
1619100250000|2021-04-22 14:04:10|9004|9004|9005.46|9005.46|9005.71|9005.71|9004|9004|0
1619100260000|2021-04-22 14:04:20|9005.34|9005.34|9005.86|9005.86|9005.97|9005.97|9005.34|9005.34|0
1619100270000|2021-04-22 14:04:30|9005.95|9005.95|9005.87|9005.87|9005.95|9005.95|9005.77|9005.77|0
1619100280000|2021-04-22 14:04:40|9005.79|9005.79|9006.33|9006.33|9006.33|9006.33|9005.73|9005.73|0
1619100290000|2021-04-22 14:04:50|9006.5|9006.5|9007.78|9007.78|9007.78|9007.78|9006.5|9006.5|0
1619100300000|2021-04-22 14:05:00|9007.81|9007.81|9007.9|9007.9|9008.25|9008.25|9007.81|9007.81|0
1619100310000|2021-04-22 14:05:10|9008.04|9008.04|9013.28|9013.28|9013.28|9013.28|9008|9008|0
1619100320000|2021-04-22 14:05:20|9013.67|9013.67|9014.76|9014.76|9014.76|9014.76|9013.67|9013.67|0
1619100330000|2021-04-22 14:05:30|9014.83|9014.83|9014.53|9014.53|9014.83|9014.83|9014.53|9014.53|0
1619100340000|2021-04-22 14:05:40|9014.19|9014.19|9014.24|9014.24|9014.24|9014.24|9013.77|9013.77|0
1619100350000|2021-04-22 14:05:50|9014.16|9014.16|9014.18|9014.18|9014.49|9014.49|9014.12|9014.12|0
1619100360000|2021-04-22 14:06:00|9014.11|9014.11|9014.33|9014.33|9014.33|9014.33|9013.95|9013.95|0
1619100370000|2021-04-22 14:06:10|9014.05|9014.05|9013.26|9013.26|9014.05|9014.05|9013.26|9013.26|0
1619100380000|2021-04-22 14:06:20|9012.79|9012.79|9011.82|9011.82|9012.95|9012.95|9011.71|9011.71|0
1619100390000|2021-04-22 14:06:30|9012.09|9012.09|9012.59|9012.59|9012.59|9012.59|9011.87|9011.87|0
1619100400000|2021-04-22 14:06:40|9012.51|9012.51|9010.41|9010.41|9012.51|9012.51|9010.41|9010.41|0
1619100410000|2021-04-22 14:06:50|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|9010.24|0
1619100420000|2021-04-22 14:07:00|9010.32|9010.32|9009.07|9009.07|9011.21|9011.21|9009.07|9009.07|0
1619100430000|2021-04-22 14:07:10|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|0
1619100440000|2021-04-22 14:07:20|9008.74|9008.74|9009.32|9009.32|9009.51|9009.51|9008.74|9008.74|0
1619100450000|2021-04-22 14:07:30|9009.48|9009.48|9010.15|9010.15|9010.29|9010.29|9009.48|9009.48|0
1619100460000|2021-04-22 14:07:40|9010.12|9010.12|9010.66|9010.66|9010.73|9010.73|9009.73|9009.73|0
1619100470000|2021-04-22 14:07:50|9010.55|9010.55|9010.83|9010.83|9010.83|9010.83|9010.55|9010.55|0
1619100480000|2021-04-22 14:08:00|9011.1|9011.1|9011.32|9011.32|9012.1|9012.1|9011.1|9011.1|0
1619100490000|2021-04-22 14:08:10|9011.48|9011.48|9011.63|9011.63|9011.63|9011.63|9011.29|9011.29|0
1619100500000|2021-04-22 14:08:20|9011.47|9011.47|9012.36|9012.36|9012.36|9012.36|9011.47|9011.47|0
1619100520000|2021-04-22 14:08:40|9012.16|9012.16|9012.92|9012.92|9012.92|9012.92|9012.09|9012.09|0
1619100530000|2021-04-22 14:08:50|9012.87|9012.87|9017.06|9017.06|9017.14|9017.14|9012.76|9012.76|0
1619100540000|2021-04-22 14:09:00|9016.83|9016.83|9017.22|9017.22|9017.22|9017.22|9016.81|9016.81|0
1619100550000|2021-04-22 14:09:10|9017.25|9017.25|9020.03|9020.03|9020.03|9020.03|9017.25|9017.25|0
1619100560000|2021-04-22 14:09:20|9020.09|9020.09|9020.24|9020.24|9020.24|9020.24|9020.01|9020.01|0
1619100570000|2021-04-22 14:09:30|9021.95|9021.95|9022.17|9022.17|9022.17|9022.17|9021.79|9021.79|0
1619100580000|2021-04-22 14:09:40|9022.31|9022.31|9022.56|9022.56|9022.56|9022.56|9022.31|9022.31|0
1619100590000|2021-04-22 14:09:50|9022.42|9022.42|9022.55|9022.55|9022.55|9022.55|9022.34|9022.34|0
1619100600000|2021-04-22 14:10:00|9022.4|9022.4|9022.4|9022.4|9022.46|9022.46|9022.03|9022.03|0
1619100610000|2021-04-22 14:10:10|9022.18|9022.18|9021.57|9021.57|9022.18|9022.18|9021.49|9021.49|0
1619100620000|2021-04-22 14:10:20|9021.63|9021.63|9021.31|9021.31|9021.63|9021.63|9021.07|9021.07|0
1619100630000|2021-04-22 14:10:30|9021.23|9021.23|9022.24|9022.24|9022.24|9022.24|9021.23|9021.23|0
1619100640000|2021-04-22 14:10:40|9022.11|9022.11|9022.11|9022.11|9022.11|9022.11|9022.11|9022.11|0
1619100650000|2021-04-22 14:10:50|9021.87|9021.87|9021.66|9021.66|9021.87|9021.87|9021.66|9021.66|0
1619100660000|2021-04-22 14:11:00|9021.41|9021.41|9021.27|9021.27|9021.41|9021.41|9021.27|9021.27|0
1619100670000|2021-04-22 14:11:10|9021.41|9021.41|9026.95|9026.95|9026.95|9026.95|9021.37|9021.37|0
1619100680000|2021-04-22 14:11:20|9027.11|9027.11|9030.92|9030.92|9030.92|9030.92|9027.07|9027.07|0
1619100690000|2021-04-22 14:11:30|9031.01|9031.01|9031.59|9031.59|9031.86|9031.86|9031.01|9031.01|0
1619100700000|2021-04-22 14:11:40|9031.89|9031.89|9033.21|9033.21|9033.21|9033.21|9031.89|9031.89|0
1619100710000|2021-04-22 14:11:50|9033.13|9033.13|9032.58|9032.58|9033.13|9033.13|9032.27|9032.27|0
1619100720000|2021-04-22 14:12:00|9031.73|9031.73|9031.52|9031.52|9031.73|9031.73|9031.27|9031.27|0
1619100730000|2021-04-22 14:12:10|9031.59|9031.59|9031.97|9031.97|9032.3|9032.3|9031.31|9031.31|0
1619100740000|2021-04-22 14:12:20|9031.92|9031.92|9031.35|9031.35|9032.44|9032.44|9031.35|9031.35|0
1619100750000|2021-04-22 14:12:30|9031.27|9031.27|9031.3|9031.3|9031.3|9031.3|9030.64|9030.64|0
1619100760000|2021-04-22 14:12:40|9031.38|9031.38|9030.85|9030.85|9031.38|9031.38|9030.85|9030.85|0
1619100770000|2021-04-22 14:12:50|9030.09|9030.09|9029.22|9029.22|9030.09|9030.09|9029.22|9029.22|0
1619100780000|2021-04-22 14:13:00|9029.61|9029.61|9028.99|9028.99|9029.61|9029.61|9028.51|9028.51|0
1619100790000|2021-04-22 14:13:10|9029.02|9029.02|9026.95|9026.95|9029.02|9029.02|9026.95|9026.95|0
1619100800000|2021-04-22 14:13:20|9026.8|9026.8|9023.21|9023.21|9026.8|9026.8|9023.21|9023.21|0
1619100810000|2021-04-22 14:13:30|9022.6|9022.6|9021.92|9021.92|9022.6|9022.6|9021.92|9021.92|0
1619100820000|2021-04-22 14:13:40|9021.87|9021.87|9021.67|9021.67|9021.94|9021.94|9021.56|9021.56|0
1619100830000|2021-04-22 14:13:50|9021.75|9021.75|9021.8|9021.8|9021.8|9021.8|9021.75|9021.75|0
1619100840000|2021-04-22 14:14:00|9022.1|9022.1|9022.3|9022.3|9022.3|9022.3|9021.11|9021.11|0
1619100850000|2021-04-22 14:14:10|9022.38|9022.38|9022.4|9022.4|9023.22|9023.22|9022.38|9022.38|0
1619100860000|2021-04-22 14:14:20|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|9021.99|9021.99|0
1619100870000|2021-04-22 14:14:30|9022.03|9022.03|9026.9|9026.9|9027.78|9027.78|9022.03|9022.03|0
1619100880000|2021-04-22 14:14:40|9027.32|9027.32|9027.76|9027.76|9027.92|9027.92|9027.32|9027.32|0
1619100890000|2021-04-22 14:14:50|9027.43|9027.43|9026.17|9026.17|9027.43|9027.43|9026.17|9026.17|0
1619100900000|2021-04-22 14:15:00|9026.02|9026.02|9025.68|9025.68|9026.25|9026.25|9025.68|9025.68|0
1619100910000|2021-04-22 14:15:10|9025.48|9025.48|9026.33|9026.33|9026.33|9026.33|9025.16|9025.16|0
1619100920000|2021-04-22 14:15:20|9026.44|9026.44|9026.52|9026.52|9026.52|9026.52|9026.32|9026.32|0
1619100930000|2021-04-22 14:15:30|9026.65|9026.65|9025.88|9025.88|9026.65|9026.65|9025.88|9025.88|0
1619100940000|2021-04-22 14:15:40|9024.65|9024.65|9024.77|9024.77|9024.77|9024.77|9024.5|9024.5|0
1619100950000|2021-04-22 14:15:50|9024.55|9024.55|9024.07|9024.07|9024.57|9024.57|9024.07|9024.07|0
1619100960000|2021-04-22 14:16:00|9024.12|9024.12|9022.79|9022.79|9024.51|9024.51|9022.76|9022.76|0
1619100970000|2021-04-22 14:16:10|9022.73|9022.73|9021.72|9021.72|9022.73|9022.73|9021.72|9021.72|0
1619100980000|2021-04-22 14:16:20|9021.48|9021.48|9019.45|9019.45|9021.48|9021.48|9019.45|9019.45|0
1619100990000|2021-04-22 14:16:30|9019.6|9019.6|9019.18|9019.18|9019.79|9019.79|9019.18|9019.18|0
1619101000000|2021-04-22 14:16:40|9018.87|9018.87|9019.12|9019.12|9019.12|9019.12|9018.64|9018.64|0
1619101010000|2021-04-22 14:16:50|9018.9|9018.9|9017.78|9017.78|9018.9|9018.9|9017.78|9017.78|0
1619101020000|2021-04-22 14:17:00|9017.62|9017.62|9017.05|9017.05|9017.7|9017.7|9016.97|9016.97|0
1619101030000|2021-04-22 14:17:10|9016.67|9016.67|9017.22|9017.22|9017.35|9017.35|9016.67|9016.67|0
1619101040000|2021-04-22 14:17:20|9017.06|9017.06|9016.5|9016.5|9017.14|9017.14|9016.5|9016.5|0
1619101050000|2021-04-22 14:17:30|9016.2|9016.2|9015.89|9015.89|9016.2|9016.2|9015.81|9015.81|0
1619101060000|2021-04-22 14:17:40|9015.04|9015.04|9015.19|9015.19|9015.19|9015.19|9014.81|9014.81|0
1619101070000|2021-04-22 14:17:50|9015.06|9015.06|9015.52|9015.52|9015.52|9015.52|9015.06|9015.06|0
1619101080000|2021-04-22 14:18:00|9015.68|9015.68|9016.14|9016.14|9016.14|9016.14|9015.21|9015.21|0
1619101090000|2021-04-22 14:18:10|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|0
1619101100000|2021-04-22 14:18:20|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|0
1619101110000|2021-04-22 14:18:30|9016.06|9016.06|9016.28|9016.28|9016.28|9016.28|9016.06|9016.06|0
1619101120000|2021-04-22 14:18:40|9016.51|9016.51|9016.76|9016.76|9016.76|9016.76|9016.4|9016.4|0
1619101130000|2021-04-22 14:18:50|9016.82|9016.82|9019.03|9019.03|9019.03|9019.03|9016.82|9016.82|0
1619101140000|2021-04-22 14:19:00|9019.11|9019.11|9019.35|9019.35|9019.35|9019.35|9018.5|9018.5|0
1619101150000|2021-04-22 14:19:10|9019.44|9019.44|9019.8|9019.8|9019.8|9019.8|9019.35|9019.35|0
1619101160000|2021-04-22 14:19:20|9019.65|9019.65|9019.82|9019.82|9019.82|9019.82|9019.21|9019.21|0
1619101170000|2021-04-22 14:19:30|9020.13|9020.13|9020.88|9020.88|9020.88|9020.88|9020.06|9020.06|0
1619101180000|2021-04-22 14:19:40|9021.18|9021.18|9022.21|9022.21|9022.21|9022.21|9021.18|9021.18|0
1619101190000|2021-04-22 14:19:50|9022.32|9022.32|9022.51|9022.51|9022.55|9022.55|9022.3|9022.3|0
1619101200000|2021-04-22 14:20:00|9022.69|9022.69|9023.93|9023.93|9024.03|9024.03|9022.69|9022.69|0
1619101210000|2021-04-22 14:20:10|9022.87|9022.87|9022.64|9022.64|9022.87|9022.87|9022.64|9022.64|0
1619101220000|2021-04-22 14:20:20|9022.25|9022.25|9022.09|9022.09|9022.25|9022.25|9022.09|9022.09|0
1619101230000|2021-04-22 14:20:30|9022.24|9022.24|9022.16|9022.16|9022.32|9022.32|9021.98|9021.98|0
1619101240000|2021-04-22 14:20:40|9022.09|9022.09|9021.93|9021.93|9022.09|9022.09|9021.93|9021.93|0
1619101250000|2021-04-22 14:20:50|9022.09|9022.09|9022.24|9022.24|9022.24|9022.24|9022.09|9022.09|0
1619101260000|2021-04-22 14:21:00|9021.39|9021.39|9020.52|9020.52|9021.39|9021.39|9020.52|9020.52|0
1619101270000|2021-04-22 14:21:10|9021.37|9021.37|9021.51|9021.51|9021.65|9021.65|9021.32|9021.32|0
1619101280000|2021-04-22 14:21:20|9021.57|9021.57|9021.26|9021.26|9021.57|9021.57|9021.26|9021.26|0
1619101290000|2021-04-22 14:21:30|9022.12|9022.12|9022.65|9022.65|9022.65|9022.65|9022.12|9022.12|0
1619101300000|2021-04-22 14:21:40|9022.61|9022.61|9022.19|9022.19|9022.61|9022.61|9022.19|9022.19|0
1619101310000|2021-04-22 14:21:50|9022.27|9022.27|9021.75|9021.75|9022.27|9022.27|9021.37|9021.37|0
1619101320000|2021-04-22 14:22:00|9021.78|9021.78|9023.13|9023.13|9023.35|9023.35|9021.27|9021.27|0
1619101330000|2021-04-22 14:22:10|9023.33|9023.33|9023.2|9023.2|9023.46|9023.46|9023.2|9023.2|0
1619101340000|2021-04-22 14:22:20|9023.28|9023.28|9021.91|9021.91|9023.28|9023.28|9021.88|9021.88|0
1619101350000|2021-04-22 14:22:30|9021.31|9021.31|9022.03|9022.03|9022.11|9022.11|9021.2|9021.2|0
1619101360000|2021-04-22 14:22:40|9021.88|9021.88|9024.3|9024.3|9024.91|9024.91|9021.58|9021.58|0
1619101370000|2021-04-22 14:22:50|9024.07|9024.07|9023.39|9023.39|9024.07|9024.07|9023.39|9023.39|0
1619101380000|2021-04-22 14:23:00|9023.15|9023.15|9023.64|9023.64|9023.64|9023.64|9022.77|9022.77|0
1619101400000|2021-04-22 14:23:20|9023.26|9023.26|9023.28|9023.28|9023.28|9023.28|9023.2|9023.2|0
1619101410000|2021-04-22 14:23:30|9023.2|9023.2|9024.11|9024.11|9024.11|9024.11|9023.04|9023.04|0
1619101420000|2021-04-22 14:23:40|9024.19|9024.19|9025.01|9025.01|9025.01|9025.01|9024.19|9024.19|0
1619101430000|2021-04-22 14:23:50|9024.94|9024.94|9025.91|9025.91|9026.31|9026.31|9024.94|9024.94|0
1619101440000|2021-04-22 14:24:00|9026.77|9026.77|9026.99|9026.99|9026.99|9026.99|9025.76|9025.76|0
1619101450000|2021-04-22 14:24:10|9027.15|9027.15|9026.53|9026.53|9027.68|9027.68|9026.53|9026.53|0
1619101460000|2021-04-22 14:24:20|9026.45|9026.45|9024.88|9024.88|9026.45|9026.45|9024.88|9024.88|0
1619101470000|2021-04-22 14:24:30|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|0
1619101480000|2021-04-22 14:24:40|9024.97|9024.97|9025.04|9025.04|9025.04|9025.04|9024.97|9024.97|0
1619101490000|2021-04-22 14:24:50|9025.06|9025.06|9024.76|9024.76|9025.06|9025.06|9024.54|9024.54|0
1619101500000|2021-04-22 14:25:00|9024.84|9024.84|9025.78|9025.78|9025.78|9025.78|9024.84|9024.84|0
1619101510000|2021-04-22 14:25:10|9025.85|9025.85|9027.15|9027.15|9027.63|9027.63|9025.85|9025.85|0
1619101520000|2021-04-22 14:25:20|9026.99|9026.99|9027.31|9027.31|9027.31|9027.31|9026.99|9026.99|0
1619101530000|2021-04-22 14:25:30|9027.55|9027.55|9027.49|9027.49|9027.65|9027.65|9027.49|9027.49|0
1619101540000|2021-04-22 14:25:40|9027.7|9027.7|9027.85|9027.85|9027.85|9027.85|9027.7|9027.7|0
1619101550000|2021-04-22 14:25:50|9028.09|9028.09|9028.58|9028.58|9028.58|9028.58|9028.09|9028.09|0
1619101560000|2021-04-22 14:26:00|9028.66|9028.66|9028.66|9028.66|9028.85|9028.85|9028.66|9028.66|0
1619101570000|2021-04-22 14:26:10|9028.98|9028.98|9030.15|9030.15|9030.78|9030.78|9028.98|9028.98|0
1619101580000|2021-04-22 14:26:20|9030.4|9030.4|9030.25|9030.25|9030.4|9030.4|9030.16|9030.16|0
1619101590000|2021-04-22 14:26:30|9030.47|9030.47|9030.63|9030.63|9030.78|9030.78|9030.47|9030.47|0
1619101600000|2021-04-22 14:26:40|9030.6|9030.6|9030.21|9030.21|9030.6|9030.6|9029.75|9029.75|0
1619101610000|2021-04-22 14:26:50|9030.13|9030.13|9029.75|9029.75|9030.51|9030.51|9029.75|9029.75|0
1619101620000|2021-04-22 14:27:00|9029.54|9029.54|9029.14|9029.14|9029.54|9029.54|9029.14|9029.14|0
1619101630000|2021-04-22 14:27:10|9029.27|9029.27|9029.98|9029.98|9030.32|9030.32|9029.19|9029.19|0
1619101640000|2021-04-22 14:27:20|9029.96|9029.96|9032.16|9032.16|9032.16|9032.16|9029.96|9029.96|0
1619101650000|2021-04-22 14:27:30|9031.77|9031.77|9031.84|9031.84|9032.08|9032.08|9031.77|9031.77|0
1619101660000|2021-04-22 14:27:40|9032.15|9032.15|9036.01|9036.01|9036.01|9036.01|9032.15|9032.15|0
1619101670000|2021-04-22 14:27:50|9035.39|9035.39|9035.68|9035.68|9035.73|9035.73|9035.23|9035.23|0
1619101680000|2021-04-22 14:28:00|9035.79|9035.79|9036.39|9036.39|9036.39|9036.39|9035.79|9035.79|0
1619101690000|2021-04-22 14:28:10|9036.28|9036.28|9035.88|9035.88|9036.28|9036.28|9035.58|9035.58|0
1619101700000|2021-04-22 14:28:20|9035.1|9035.1|9035.48|9035.48|9035.63|9035.63|9034.86|9034.86|0
1619101710000|2021-04-22 14:28:30|9035.58|9035.58|9034.82|9034.82|9035.58|9035.58|9034.82|9034.82|0
1619101720000|2021-04-22 14:28:40|9034.99|9034.99|9036.45|9036.45|9036.45|9036.45|9034.99|9034.99|0
1619101730000|2021-04-22 14:28:50|9035.85|9035.85|9037.96|9037.96|9038.03|9038.03|9035.85|9035.85|0
1619101740000|2021-04-22 14:29:00|9038.26|9038.26|9039.25|9039.25|9039.25|9039.25|9038.26|9038.26|0
1619101750000|2021-04-22 14:29:10|9039.18|9039.18|9039.51|9039.51|9039.51|9039.51|9039.18|9039.18|0
1619101760000|2021-04-22 14:29:20|9039.66|9039.66|9039.18|9039.18|9039.74|9039.74|9039.03|9039.03|0
1619101770000|2021-04-22 14:29:30|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|9039.13|0
1619101780000|2021-04-22 14:29:40|9039.43|9039.43|9039.03|9039.03|9039.43|9039.43|9039.03|9039.03|0
1619101790000|2021-04-22 14:29:50|9039.27|9039.27|9039.19|9039.19|9039.27|9039.27|9039.19|9039.19|0
1619101800000|2021-04-22 14:30:00|9039.33|9039.33|9042.69|9042.69|9044.09|9044.09|9038.96|9038.96|0
1619101810000|2021-04-22 14:30:10|9042.85|9042.85|9047.96|9047.96|9047.96|9047.96|9042.85|9042.85|0
1619101820000|2021-04-22 14:30:20|9048.17|9048.17|9048.03|9048.03|9048.17|9048.17|9047.96|9047.96|0
1619101830000|2021-04-22 14:30:30|9048.09|9048.09|9047.98|9047.98|9048.09|9048.09|9047.93|9047.93|0
1619101840000|2021-04-22 14:30:40|9047.82|9047.82|9047.59|9047.59|9047.82|9047.82|9047.59|9047.59|0
1619101850000|2021-04-22 14:30:50|9047.89|9047.89|9047.59|9047.59|9047.89|9047.89|9047.38|9047.38|0
1619101860000|2021-04-22 14:31:00|9047.43|9047.43|9049.5|9049.5|9049.5|9049.5|9046.53|9046.53|0
1619101870000|2021-04-22 14:31:10|9049.73|9049.73|9052.49|9052.49|9052.49|9052.49|9049.51|9049.51|0
1619101880000|2021-04-22 14:31:20|9052.65|9052.65|9055.66|9055.66|9055.66|9055.66|9052.65|9052.65|0
1619101890000|2021-04-22 14:31:30|9055.88|9055.88|9054.15|9054.15|9055.88|9055.88|9054.15|9054.15|0
1619101900000|2021-04-22 14:31:40|9054.06|9054.06|9052.63|9052.63|9054.15|9054.15|9052.63|9052.63|0
1619101920000|2021-04-22 14:32:00|9052.71|9052.71|9054.51|9054.51|9054.78|9054.78|9052.71|9052.71|0
1619101930000|2021-04-22 14:32:10|9054.59|9054.59|9054.51|9054.51|9054.59|9054.59|9054.51|9054.51|0
1619101940000|2021-04-22 14:32:20|9054.57|9054.57|9056.16|9056.16|9056.16|9056.16|9054.57|9054.57|0
1619101950000|2021-04-22 14:32:30|9055.55|9055.55|9055.33|9055.33|9055.86|9055.86|9055.33|9055.33|0
1619101960000|2021-04-22 14:32:40|9056.19|9056.19|9056.81|9056.81|9056.81|9056.81|9056.19|9056.19|0
1619101980000|2021-04-22 14:33:00|9057.11|9057.11|9057.74|9057.74|9057.74|9057.74|9056.75|9056.75|0
1619101990000|2021-04-22 14:33:10|9057.82|9057.82|9057.16|9057.16|9057.82|9057.82|9057.16|9057.16|0
1619102000000|2021-04-22 14:33:20|9056.78|9056.78|9056.14|9056.14|9056.97|9056.97|9056.14|9056.14|0
1619102020000|2021-04-22 14:33:40|9055.54|9055.54|9055.17|9055.17|9055.54|9055.54|9055.17|9055.17|0
1619102030000|2021-04-22 14:33:50|9055|9055|9055|9055|9055|9055|9055|9055|0
1619102040000|2021-04-22 14:34:00|9055.25|9055.25|9054.95|9054.95|9055.48|9055.48|9054.61|9054.61|0
1619102050000|2021-04-22 14:34:10|9056.16|9056.16|9055.96|9055.96|9056.36|9056.36|9055.96|9055.96|0
1619102060000|2021-04-22 14:34:20|9055.55|9055.55|9055.55|9055.55|9055.55|9055.55|9055.47|9055.47|0
1619102070000|2021-04-22 14:34:30|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|9055.39|0
1619102080000|2021-04-22 14:34:40|9055.15|9055.15|9054.68|9054.68|9055.15|9055.15|9054.68|9054.68|0
1619102090000|2021-04-22 14:34:50|9054.47|9054.47|9054.87|9054.87|9054.87|9054.87|9054.47|9054.47|0
1619102100000|2021-04-22 14:35:00|9055.25|9055.25|9054.81|9054.81|9055.37|9055.37|9054.69|9054.69|0
1619102110000|2021-04-22 14:35:10|9054.75|9054.75|9053.6|9053.6|9054.75|9054.75|9053.6|9053.6|0
1619102120000|2021-04-22 14:35:20|9053.75|9053.75|9054.2|9054.2|9054.2|9054.2|9053.75|9053.75|0
1619102130000|2021-04-22 14:35:30|9054.23|9054.23|9054.39|9054.39|9054.39|9054.39|9054.23|9054.23|0
1619102140000|2021-04-22 14:35:40|9054.08|9054.08|9054.94|9054.94|9054.94|9054.94|9054.08|9054.08|0
1619102150000|2021-04-22 14:35:50|9054.92|9054.92|9051.97|9051.97|9055.44|9055.44|9051.97|9051.97|0
1619102160000|2021-04-22 14:36:00|9051.89|9051.89|9051.55|9051.55|9051.97|9051.97|9051.55|9051.55|0
1619102170000|2021-04-22 14:36:10|9051.46|9051.46|9051.96|9051.96|9051.96|9051.96|9050.97|9050.97|0
1619102180000|2021-04-22 14:36:20|9052.03|9052.03|9051.73|9051.73|9052.03|9052.03|9051.48|9051.48|0
1619102190000|2021-04-22 14:36:30|9051.57|9051.57|9051.4|9051.4|9051.57|9051.57|9051.34|9051.34|0
1619102200000|2021-04-22 14:36:40|9051.02|9051.02|9051.16|9051.16|9051.32|9051.32|9051.02|9051.02|0
1619102210000|2021-04-22 14:36:50|9051.23|9051.23|9050.42|9050.42|9051.43|9051.43|9050.42|9050.42|0
1619102220000|2021-04-22 14:37:00|9050.36|9050.36|9050.25|9050.25|9050.36|9050.36|9050.25|9050.25|0
1619102230000|2021-04-22 14:37:10|9048.54|9048.54|9047.9|9047.9|9048.54|9048.54|9047.27|9047.27|0
1619102240000|2021-04-22 14:37:20|9047.8|9047.8|9049|9049|9049|9049|9047.8|9047.8|0
1619102250000|2021-04-22 14:37:30|9049.13|9049.13|9050.22|9050.22|9050.63|9050.63|9049.13|9049.13|0
1619102260000|2021-04-22 14:37:40|9050.25|9050.25|9050.95|9050.95|9050.95|9050.95|9050.25|9050.25|0
1619102280000|2021-04-22 14:38:00|9051.26|9051.26|9051.59|9051.59|9051.67|9051.67|9051.19|9051.19|0
1619102290000|2021-04-22 14:38:10|9051.4|9051.4|9051.24|9051.24|9051.4|9051.4|9051.24|9051.24|0
1619102310000|2021-04-22 14:38:30|9051.3|9051.3|9050.1|9050.1|9051.4|9051.4|9050.1|9050.1|0
1619102320000|2021-04-22 14:38:40|9050.01|9050.01|9049.74|9049.74|9050.15|9050.15|9049.66|9049.66|0
1619102330000|2021-04-22 14:38:50|9049.61|9049.61|9048.56|9048.56|9049.69|9049.69|9048.56|9048.56|0
1619102340000|2021-04-22 14:39:00|9048.31|9048.31|9049.03|9049.03|9049.03|9049.03|9048.12|9048.12|0
1619102350000|2021-04-22 14:39:10|9048.95|9048.95|9048.64|9048.64|9048.95|9048.95|9048.52|9048.52|0
1619102360000|2021-04-22 14:39:20|9048.34|9048.34|9048.63|9048.63|9048.88|9048.88|9048.34|9048.34|0
1619102370000|2021-04-22 14:39:30|9048.56|9048.56|9047.09|9047.09|9048.56|9048.56|9047.05|9047.05|0
1619102380000|2021-04-22 14:39:40|9047.04|9047.04|9046.59|9046.59|9047.04|9047.04|9046.59|9046.59|0
1619102390000|2021-04-22 14:39:50|9046.67|9046.67|9044.35|9044.35|9046.67|9046.67|9044.25|9044.25|0
1619102400000|2021-04-22 14:40:00|9044.27|9044.27|9044.45|9044.45|9044.59|9044.59|9044.05|9044.05|0
1619102410000|2021-04-22 14:40:10|9044.81|9044.81|9043.69|9043.69|9044.86|9044.86|9043.65|9043.65|0
1619102420000|2021-04-22 14:40:20|9044.32|9044.32|9043.55|9043.55|9044.43|9044.43|9043.55|9043.55|0
1619102430000|2021-04-22 14:40:30|9043.49|9043.49|9043.09|9043.09|9043.49|9043.49|9043.09|9043.09|0
1619102440000|2021-04-22 14:40:40|9042.78|9042.78|9042.39|9042.39|9042.91|9042.91|9042.25|9042.25|0
1619102450000|2021-04-22 14:40:50|9042.56|9042.56|9042.5|9042.5|9042.63|9042.63|9042.39|9042.39|0
1619102460000|2021-04-22 14:41:00|9042.26|9042.26|9040.5|9040.5|9042.26|9042.26|9040.25|9040.25|0
1619102470000|2021-04-22 14:41:10|9040.8|9040.8|9043.89|9043.89|9043.89|9043.89|9040.8|9040.8|0
1619102480000|2021-04-22 14:41:20|9044.27|9044.27|9044.13|9044.13|9044.41|9044.41|9044.13|9044.13|0
1619102490000|2021-04-22 14:41:30|9043.9|9043.9|9043.99|9043.99|9044.23|9044.23|9043.85|9043.85|0
1619102500000|2021-04-22 14:41:40|9043.69|9043.69|9044.2|9044.2|9044.23|9044.23|9043.69|9043.69|0
1619102510000|2021-04-22 14:41:50|9044.29|9044.29|9045.5|9045.5|9045.5|9045.5|9044.29|9044.29|0
1619102520000|2021-04-22 14:42:00|9045.37|9045.37|9047.31|9047.31|9047.35|9047.35|9045.37|9045.37|0
1619102530000|2021-04-22 14:42:10|9047.23|9047.23|9046.82|9046.82|9047.48|9047.48|9046.5|9046.5|0
1619102540000|2021-04-22 14:42:20|9046.9|9046.9|9047.51|9047.51|9047.51|9047.51|9046.76|9046.76|0
1619102550000|2021-04-22 14:42:30|9047.61|9047.61|9048.76|9048.76|9048.76|9048.76|9047.4|9047.4|0
1619102560000|2021-04-22 14:42:40|9047.91|9047.91|9047.5|9047.5|9047.91|9047.91|9047.43|9047.43|0
1619102570000|2021-04-22 14:42:50|9047.39|9047.39|9047.73|9047.73|9048.03|9048.03|9047.39|9047.39|0
1619102580000|2021-04-22 14:43:00|9047.4|9047.4|9047.2|9047.2|9047.4|9047.4|9047.11|9047.11|0
1619102590000|2021-04-22 14:43:10|9046.97|9046.97|9046.95|9046.95|9047.08|9047.08|9046.83|9046.83|0
1619102600000|2021-04-22 14:43:20|9047.03|9047.03|9046.3|9046.3|9047.1|9047.1|9046.16|9046.16|0
1619102610000|2021-04-22 14:43:30|9046.22|9046.22|9047.32|9047.32|9047.93|9047.93|9046.22|9046.22|0
1619102620000|2021-04-22 14:43:40|9047.26|9047.26|9047.29|9047.29|9047.29|9047.29|9047.18|9047.18|0
1619102630000|2021-04-22 14:43:50|9047.21|9047.21|9047.75|9047.75|9048.05|9048.05|9047.21|9047.21|0
1619102640000|2021-04-22 14:44:00|9048.35|9048.35|9047.41|9047.41|9048.43|9048.43|9047.41|9047.41|0
1619102650000|2021-04-22 14:44:10|9046.78|9046.78|9045.22|9045.22|9046.78|9046.78|9044.96|9044.96|0
1619102660000|2021-04-22 14:44:20|9045.11|9045.11|9045.58|9045.58|9045.58|9045.58|9045.11|9045.11|0
1619102670000|2021-04-22 14:44:30|9045.39|9045.39|9045.22|9045.22|9045.39|9045.39|9045.22|9045.22|0
1619102680000|2021-04-22 14:44:40|9045.52|9045.52|9046.94|9046.94|9046.94|9046.94|9045.52|9045.52|0
1619102690000|2021-04-22 14:44:50|9046.73|9046.73|9044.02|9044.02|9046.89|9046.89|9044.02|9044.02|0
1619102700000|2021-04-22 14:45:00|9044.08|9044.08|9044.08|9044.08|9044.08|9044.08|9043.93|9043.93|0
1619102710000|2021-04-22 14:45:10|9044.29|9044.29|9044.36|9044.36|9044.73|9044.73|9044.29|9044.29|0
1619102720000|2021-04-22 14:45:20|9044.06|9044.06|9043.96|9043.96|9044.06|9044.06|9043.96|9043.96|0
1619102730000|2021-04-22 14:45:30|9043.88|9043.88|9044.23|9044.23|9044.23|9044.23|9043.75|9043.75|0
1619102740000|2021-04-22 14:45:40|9044.62|9044.62|9044.54|9044.54|9044.62|9044.62|9044.46|9044.46|0
1619102750000|2021-04-22 14:45:50|9044.62|9044.62|9044.52|9044.52|9044.62|9044.62|9044.39|9044.39|0
1619102760000|2021-04-22 14:46:00|9044.82|9044.82|9044.4|9044.4|9044.82|9044.82|9044.4|9044.4|0
1619102770000|2021-04-22 14:46:10|9043.78|9043.78|9043.64|9043.64|9044.04|9044.04|9043.64|9043.64|0
1619102780000|2021-04-22 14:46:20|9043.44|9043.44|9043.08|9043.08|9043.44|9043.44|9043.08|9043.08|0
1619102790000|2021-04-22 14:46:30|9042.94|9042.94|9042.18|9042.18|9042.94|9042.94|9041.77|9041.77|0
1619102800000|2021-04-22 14:46:40|9042.01|9042.01|9042.64|9042.64|9042.74|9042.74|9042.01|9042.01|0
1619102810000|2021-04-22 14:46:50|9043.5|9043.5|9043.6|9043.6|9043.79|9043.79|9043.34|9043.34|0
1619102820000|2021-04-22 14:47:00|9043.52|9043.52|9043.44|9043.44|9043.52|9043.52|9043.44|9043.44|0
1619102830000|2021-04-22 14:47:10|9043.66|9043.66|9043.58|9043.58|9043.66|9043.66|9043.58|9043.58|0
1619102840000|2021-04-22 14:47:20|9043.51|9043.51|9042.33|9042.33|9043.51|9043.51|9042.33|9042.33|0
1619102850000|2021-04-22 14:47:30|9042.16|9042.16|9042.12|9042.12|9042.71|9042.71|9042.04|9042.04|0
1619102860000|2021-04-22 14:47:40|9042.23|9042.23|9042.06|9042.06|9042.39|9042.39|9042.04|9042.04|0
1619102870000|2021-04-22 14:47:50|9042.29|9042.29|9042.32|9042.32|9042.32|9042.32|9042.15|9042.15|0
1619102880000|2021-04-22 14:48:00|9042.02|9042.02|9041.84|9041.84|9042.02|9042.02|9041.65|9041.65|0
1619102890000|2021-04-22 14:48:10|9041.73|9041.73|9042.27|9042.27|9042.27|9042.27|9041.73|9041.73|0
1619102900000|2021-04-22 14:48:20|9042.35|9042.35|9044.89|9044.89|9044.89|9044.89|9042.35|9042.35|0
1619102910000|2021-04-22 14:48:30|9045.2|9045.2|9045.46|9045.46|9045.69|9045.69|9045.2|9045.2|0
1619102920000|2021-04-22 14:48:40|9045.38|9045.38|9045.36|9045.36|9045.52|9045.52|9045.32|9045.32|0
1619102930000|2021-04-22 14:48:50|9045.14|9045.14|9044.54|9044.54|9045.14|9045.14|9044.5|9044.5|0
1619102940000|2021-04-22 14:49:00|9044.63|9044.63|9044.6|9044.6|9045.18|9045.18|9044.43|9044.43|0
1619102950000|2021-04-22 14:49:10|9046.31|9046.31|9046.04|9046.04|9046.32|9046.32|9046.04|9046.04|0
1619102960000|2021-04-22 14:49:20|9046.01|9046.01|9045.95|9045.95|9046.01|9046.01|9045.95|9045.95|0
1619102970000|2021-04-22 14:49:30|9045.87|9045.87|9045.5|9045.5|9046.01|9046.01|9045.5|9045.5|0
1619102980000|2021-04-22 14:49:40|9045.58|9045.58|9044.26|9044.26|9045.58|9045.58|9043.95|9043.95|0
1619102990000|2021-04-22 14:49:50|9044.2|9044.2|9043.79|9043.79|9044.26|9044.26|9043.79|9043.79|0
1619103000000|2021-04-22 14:50:00|9043.72|9043.72|9043|9043|9043.74|9043.74|9042.84|9042.84|0
1619103010000|2021-04-22 14:50:10|9042.92|9042.92|9041.56|9041.56|9042.92|9042.92|9041.39|9041.39|0
1619103020000|2021-04-22 14:50:20|9041.17|9041.17|9038.8|9038.8|9041.17|9041.17|9038.8|9038.8|0
1619103030000|2021-04-22 14:50:30|9038.74|9038.74|9038.97|9038.97|9038.97|9038.97|9038.74|9038.74|0
1619103040000|2021-04-22 14:50:40|9039.03|9039.03|9039.24|9039.24|9039.24|9039.24|9039.03|9039.03|0
1619103050000|2021-04-22 14:50:50|9039.4|9039.4|9039.43|9039.43|9039.56|9039.56|9039.4|9039.4|0
1619103060000|2021-04-22 14:51:00|9039.27|9039.27|9039.27|9039.27|9039.27|9039.27|9039.27|9039.27|0
1619103070000|2021-04-22 14:51:10|9039.22|9039.22|9039.14|9039.14|9039.22|9039.22|9039.14|9039.14|0
1619103080000|2021-04-22 14:51:20|9039.2|9039.2|9039.8|9039.8|9039.8|9039.8|9039.2|9039.2|0
1619103090000|2021-04-22 14:51:30|9038.95|9038.95|9037.68|9037.68|9038.95|9038.95|9037.68|9037.68|0
1619103100000|2021-04-22 14:51:40|9037.6|9037.6|9037.69|9037.69|9037.89|9037.89|9037.6|9037.6|0
1619103110000|2021-04-22 14:51:50|9037.89|9037.89|9037.69|9037.69|9037.89|9037.89|9037.69|9037.69|0
1619103120000|2021-04-22 14:52:00|9037.47|9037.47|9037.04|9037.04|9037.47|9037.47|9036.78|9036.78|0
1619103130000|2021-04-22 14:52:10|9036.96|9036.96|9036.21|9036.21|9036.96|9036.96|9036.21|9036.21|0
1619103140000|2021-04-22 14:52:20|9036.15|9036.15|9035.92|9035.92|9036.15|9036.15|9035.92|9035.92|0
1619103150000|2021-04-22 14:52:30|9036.17|9036.17|9035.02|9035.02|9036.19|9036.19|9034.99|9034.99|0
1619103160000|2021-04-22 14:52:40|9035.13|9035.13|9035.52|9035.52|9035.52|9035.52|9035.05|9035.05|0
1619103170000|2021-04-22 14:52:50|9035.36|9035.36|9035.99|9035.99|9035.99|9035.99|9035.25|9035.25|0
1619103180000|2021-04-22 14:53:00|9036.18|9036.18|9036.3|9036.3|9036.46|9036.46|9036.02|9036.02|0
1619103200000|2021-04-22 14:53:20|9036.38|9036.38|9036.61|9036.61|9036.61|9036.61|9036.31|9036.31|0
1619103210000|2021-04-22 14:53:30|9036.69|9036.69|9036.84|9036.84|9036.84|9036.84|9036.69|9036.69|0
1619103220000|2021-04-22 14:53:40|9037.03|9037.03|9035.18|9035.18|9037.48|9037.48|9035.18|9035.18|0
1619103230000|2021-04-22 14:53:50|9035.02|9035.02|9035.91|9035.91|9035.91|9035.91|9035.02|9035.02|0
1619103240000|2021-04-22 14:54:00|9035.83|9035.83|9036.02|9036.02|9036.32|9036.32|9035.83|9035.83|0
1619103250000|2021-04-22 14:54:10|9035.86|9035.86|9036.88|9036.88|9036.88|9036.88|9035.86|9035.86|0
1619103260000|2021-04-22 14:54:20|9036.72|9036.72|9037.03|9037.03|9037.05|9037.05|9036.72|9036.72|0
1619103270000|2021-04-22 14:54:30|9037.18|9037.18|9038.28|9038.28|9038.28|9038.28|9037.05|9037.05|0
1619103280000|2021-04-22 14:54:40|9038.22|9038.22|9038.21|9038.21|9038.22|9038.22|9038.15|9038.15|0
1619103290000|2021-04-22 14:54:50|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|0
1619103300000|2021-04-22 14:55:00|9037.36|9037.36|9037.88|9037.88|9037.88|9037.88|9037.13|9037.13|0
1619103310000|2021-04-22 14:55:10|9038|9038|9038.17|9038.17|9038.17|9038.17|9037.55|9037.55|0
1619103320000|2021-04-22 14:55:20|9038.32|9038.32|9038.62|9038.62|9038.62|9038.62|9038.32|9038.32|0
1619103330000|2021-04-22 14:55:30|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1619103340000|2021-04-22 14:55:40|9037.94|9037.94|9037.56|9037.56|9037.94|9037.94|9037.56|9037.56|0
1619103350000|2021-04-22 14:55:50|9037.79|9037.79|9037.78|9037.78|9037.93|9037.93|9037.78|9037.78|0
1619103360000|2021-04-22 14:56:00|9037.93|9037.93|9037.97|9037.97|9037.97|9037.97|9037.72|9037.72|0
1619103370000|2021-04-22 14:56:10|9037.89|9037.89|9037.89|9037.89|9037.97|9037.97|9037.89|9037.89|0
1619103380000|2021-04-22 14:56:20|9037.67|9037.67|9037.69|9037.69|9037.69|9037.69|9037.59|9037.59|0
1619103390000|2021-04-22 14:56:30|9037.99|9037.99|9038.16|9038.16|9038.16|9038.16|9037.99|9037.99|0
1619103400000|2021-04-22 14:56:40|9038.24|9038.24|9039.35|9039.35|9039.35|9039.35|9038.24|9038.24|0
1619103410000|2021-04-22 14:56:50|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|9039.16|0
1619103420000|2021-04-22 14:57:00|9038.99|9038.99|9038.4|9038.4|9038.99|9038.99|9038.4|9038.4|0
1619103430000|2021-04-22 14:57:10|9038.71|9038.71|9038.9|9038.9|9039.39|9039.39|9038.57|9038.57|0
1619103440000|2021-04-22 14:57:20|9038.59|9038.59|9038.04|9038.04|9038.59|9038.59|9037.96|9037.96|0
1619103450000|2021-04-22 14:57:30|9038.2|9038.2|9038.2|9038.2|9038.2|9038.2|9038.2|9038.2|0
1619103460000|2021-04-22 14:57:40|9038.51|9038.51|9038.95|9038.95|9038.97|9038.97|9038.51|9038.51|0
1619103470000|2021-04-22 14:57:50|9039.16|9039.16|9040.57|9040.57|9040.57|9040.57|9039.16|9039.16|0
1619103480000|2021-04-22 14:58:00|9040.5|9040.5|9039.78|9039.78|9040.65|9040.65|9039.67|9039.67|0
1619103490000|2021-04-22 14:58:10|9039.4|9039.4|9040.16|9040.16|9040.16|9040.16|9039.4|9039.4|0
1619103500000|2021-04-22 14:58:20|9040.55|9040.55|9040.89|9040.89|9040.89|9040.89|9040.55|9040.55|0
1619103510000|2021-04-22 14:58:30|9040.56|9040.56|9040.03|9040.03|9040.56|9040.56|9040.03|9040.03|0
1619103520000|2021-04-22 14:58:40|9040.2|9040.2|9039.89|9039.89|9040.2|9040.2|9039.89|9039.89|0
1619103530000|2021-04-22 14:58:50|9039.59|9039.59|9039.08|9039.08|9039.59|9039.59|9039.08|9039.08|0
1619103540000|2021-04-22 14:59:00|9039.38|9039.38|9039.09|9039.09|9040.06|9040.06|9039.09|9039.09|0
1619103550000|2021-04-22 14:59:10|9039.4|9039.4|9038.58|9038.58|9039.4|9039.4|9038.58|9038.58|0
1619103560000|2021-04-22 14:59:20|9038.51|9038.51|9038.45|9038.45|9038.58|9038.58|9038.45|9038.45|0
1619103570000|2021-04-22 14:59:30|9038.49|9038.49|9040.22|9040.22|9040.22|9040.22|9038.2|9038.2|0
1619103580000|2021-04-22 14:59:40|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|9040.14|0
1619103590000|2021-04-22 14:59:50|9040.2|9040.2|9040.16|9040.16|9040.43|9040.43|9040.11|9040.11|0
1619103600000|2021-04-22 15:00:00|9040.4|9040.4|9040.03|9040.03|9040.4|9040.4|9039.47|9039.47|0
1619103610000|2021-04-22 15:00:10|9040.33|9040.33|9041.17|9041.17|9041.17|9041.17|9040.33|9040.33|0
1619103620000|2021-04-22 15:00:20|9041.24|9041.24|9041.34|9041.34|9041.62|9041.62|9041.24|9041.24|0
1619103630000|2021-04-22 15:00:30|9041.04|9041.04|9040.88|9040.88|9041.04|9041.04|9040.88|9040.88|0
1619103640000|2021-04-22 15:00:40|9041.07|9041.07|9041.01|9041.01|9041.23|9041.23|9041.01|9041.01|0
1619103650000|2021-04-22 15:00:50|9041.16|9041.16|9041.68|9041.68|9041.68|9041.68|9041.16|9041.16|0
1619103660000|2021-04-22 15:01:00|9041.83|9041.83|9041.75|9041.75|9041.9|9041.9|9041.66|9041.66|0
1619103670000|2021-04-22 15:01:10|9042.6|9042.6|9042.54|9042.54|9042.6|9042.6|9042.54|9042.54|0
1619103680000|2021-04-22 15:01:20|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|9042.61|0
1619103690000|2021-04-22 15:01:30|9042.42|9042.42|9042.22|9042.22|9042.42|9042.42|9042.22|9042.22|0
1619103700000|2021-04-22 15:01:40|9042.12|9042.12|9043.08|9043.08|9043.08|9043.08|9042.12|9042.12|0
1619103710000|2021-04-22 15:01:50|9042.98|9042.98|9042.65|9042.65|9042.98|9042.98|9042.12|9042.12|0
1619103720000|2021-04-22 15:02:00|9042.58|9042.58|9043.7|9043.7|9043.99|9043.99|9042.58|9042.58|0
1619103730000|2021-04-22 15:02:10|9043.62|9043.62|9043.68|9043.68|9043.68|9043.68|9043.62|9043.62|0
1619103740000|2021-04-22 15:02:20|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|9043.84|0
1619103750000|2021-04-22 15:02:30|9044.16|9044.16|9043.97|9043.97|9044.16|9044.16|9043.97|9043.97|0
1619103760000|2021-04-22 15:02:40|9044.26|9044.26|9044.73|9044.73|9044.73|9044.73|9044.26|9044.26|0
1619103770000|2021-04-22 15:02:50|9044.79|9044.79|9044.18|9044.18|9044.79|9044.79|9044.18|9044.18|0
1619103780000|2021-04-22 15:03:00|9044.42|9044.42|9044.31|9044.31|9044.42|9044.42|9044.18|9044.18|0
1619103790000|2021-04-22 15:03:10|9044.17|9044.17|9044.59|9044.59|9044.59|9044.59|9044.17|9044.17|0
1619103800000|2021-04-22 15:03:20|9044.97|9044.97|9044.16|9044.16|9045.38|9045.38|9044.16|9044.16|0
1619103810000|2021-04-22 15:03:30|9044.24|9044.24|9044.45|9044.45|9044.45|9044.45|9044.24|9044.24|0
1619103820000|2021-04-22 15:03:40|9044.4|9044.4|9043.73|9043.73|9044.4|9044.4|9043.34|9043.34|0
1619103830000|2021-04-22 15:03:50|9043.53|9043.53|9044.39|9044.39|9044.39|9044.39|9043.53|9043.53|0
1619103840000|2021-04-22 15:04:00|9044.31|9044.31|9044.18|9044.18|9044.39|9044.39|9043.88|9043.88|0
1619103850000|2021-04-22 15:04:10|9043.87|9043.87|9042.94|9042.94|9043.87|9043.87|9042.94|9042.94|0
1619103870000|2021-04-22 15:04:30|9043|9043|9043.17|9043.17|9043.17|9043.17|9042.93|9042.93|0
1619103880000|2021-04-22 15:04:40|9043.78|9043.78|9043.83|9043.83|9043.94|9043.94|9043.78|9043.78|0
1619103890000|2021-04-22 15:04:50|9043.99|9043.99|9045.54|9045.54|9045.54|9045.54|9043.99|9043.99|0
1619103900000|2021-04-22 15:05:00|9045.62|9045.62|9045.82|9045.82|9045.82|9045.82|9045.59|9045.59|0
1619103910000|2021-04-22 15:05:10|9045.52|9045.52|9044.72|9044.72|9045.52|9045.52|9044.63|9044.63|0
1619103920000|2021-04-22 15:05:20|9044.88|9044.88|9045.59|9045.59|9045.59|9045.59|9044.88|9044.88|0
1619103930000|2021-04-22 15:05:30|9045.72|9045.72|9045.61|9045.61|9045.72|9045.72|9045.61|9045.61|0
1619103940000|2021-04-22 15:05:40|9045.84|9045.84|9047.08|9047.08|9047.08|9047.08|9045.84|9045.84|0
1619103960000|2021-04-22 15:06:00|9047.24|9047.24|9046.89|9046.89|9047.24|9047.24|9046.89|9046.89|0
1619103970000|2021-04-22 15:06:10|9046.69|9046.69|9046.86|9046.86|9046.91|9046.91|9046.69|9046.69|0
1619103980000|2021-04-22 15:06:20|9046.94|9046.94|9047.18|9047.18|9047.18|9047.18|9046.81|9046.81|0
1619103990000|2021-04-22 15:06:30|9047.48|9047.48|9047.88|9047.88|9047.96|9047.96|9047.47|9047.47|0
1619104000000|2021-04-22 15:06:40|9048.18|9048.18|9047.96|9047.96|9048.27|9048.27|9047.96|9047.96|0
1619104010000|2021-04-22 15:06:50|9048.35|9048.35|9049.65|9049.65|9049.65|9049.65|9048.35|9048.35|0
1619104020000|2021-04-22 15:07:00|9049.71|9049.71|9050.99|9050.99|9051.07|9051.07|9049.71|9049.71|0
1619104030000|2021-04-22 15:07:10|9051.07|9051.07|9049.15|9049.15|9051.15|9051.15|9049.15|9049.15|0
1619104040000|2021-04-22 15:07:20|9049.18|9049.18|9049.72|9049.72|9049.78|9049.78|9048.91|9048.91|0
1619104050000|2021-04-22 15:07:30|9049.65|9049.65|9050.45|9050.45|9050.52|9050.52|9049.65|9049.65|0
1619104060000|2021-04-22 15:07:40|9050.5|9050.5|9049.34|9049.34|9050.72|9050.72|9049.34|9049.34|0
1619104070000|2021-04-22 15:07:50|9049.26|9049.26|9049.04|9049.04|9049.54|9049.54|9049.04|9049.04|0
1619104080000|2021-04-22 15:08:00|9049.12|9049.12|9051.63|9051.63|9051.63|9051.63|9049.12|9049.12|0
1619104090000|2021-04-22 15:08:10|9051.87|9051.87|9052.3|9052.3|9052.3|9052.3|9051.87|9051.87|0
1619104100000|2021-04-22 15:08:20|9052.68|9052.68|9053.44|9053.44|9053.44|9053.44|9052.68|9052.68|0
1619104110000|2021-04-22 15:08:30|9053.52|9053.52|9052.6|9052.6|9053.52|9053.52|9052.6|9052.6|0
1619104120000|2021-04-22 15:08:40|9052.44|9052.44|9052.35|9052.35|9052.7|9052.7|9052.31|9052.31|0
1619104130000|2021-04-22 15:08:50|9052.42|9052.42|9052.83|9052.83|9052.83|9052.83|9052.42|9052.42|0
1619104140000|2021-04-22 15:09:00|9052.93|9052.93|9052.86|9052.86|9052.93|9052.93|9052.78|9052.78|0
1619104150000|2021-04-22 15:09:10|9052.71|9052.71|9052.63|9052.63|9052.71|9052.71|9052.63|9052.63|0
1619104160000|2021-04-22 15:09:20|9052.65|9052.65|9052.74|9052.74|9052.76|9052.76|9052.65|9052.65|0
1619104170000|2021-04-22 15:09:30|9052.98|9052.98|9053.12|9053.12|9053.36|9053.36|9052.98|9052.98|0
1619104180000|2021-04-22 15:09:40|9052.96|9052.96|9053.33|9053.33|9053.35|9053.35|9052.83|9052.83|0
1619104190000|2021-04-22 15:09:50|9053.56|9053.56|9053.83|9053.83|9053.95|9053.95|9053.49|9053.49|0
1619104200000|2021-04-22 15:10:00|9053.8|9053.8|9053.88|9053.88|9053.97|9053.97|9053.8|9053.8|0
1619104210000|2021-04-22 15:10:10|9054.05|9054.05|9052.83|9052.83|9054.05|9054.05|9052.83|9052.83|0
1619104220000|2021-04-22 15:10:20|9052.52|9052.52|9050.33|9050.33|9052.52|9052.52|9050.33|9050.33|0
1619104230000|2021-04-22 15:10:30|9049.48|9049.48|9048.54|9048.54|9049.48|9049.48|9048.44|9048.44|0
1619104240000|2021-04-22 15:10:40|9048.57|9048.57|9047.83|9047.83|9048.57|9048.57|9047.42|9047.42|0
1619104250000|2021-04-22 15:10:50|9047.8|9047.8|9047.57|9047.57|9048.07|9048.07|9047.57|9047.57|0
1619104260000|2021-04-22 15:11:00|9047.6|9047.6|9048.09|9048.09|9048.09|9048.09|9047.6|9047.6|0
1619104270000|2021-04-22 15:11:10|9048.19|9048.19|9048.31|9048.31|9048.45|9048.45|9048.08|9048.08|0
1619104280000|2021-04-22 15:11:20|9047.71|9047.71|9048.22|9048.22|9048.48|9048.48|9047.71|9047.71|0
1619104290000|2021-04-22 15:11:30|9048.28|9048.28|9048.62|9048.62|9048.62|9048.62|9047.92|9047.92|0
1619104300000|2021-04-22 15:11:40|9048.69|9048.69|9048.71|9048.71|9048.97|9048.97|9048.66|9048.66|0
1619104310000|2021-04-22 15:11:50|9049.12|9049.12|9050.16|9050.16|9050.16|9050.16|9049.07|9049.07|0
1619104320000|2021-04-22 15:12:00|9050.09|9050.09|9050.5|9050.5|9050.58|9050.58|9050.09|9050.09|0
1619104330000|2021-04-22 15:12:10|9050.56|9050.56|9051.13|9051.13|9051.23|9051.23|9050.54|9050.54|0
1619104340000|2021-04-22 15:12:20|9051.37|9051.37|9051.37|9051.37|9051.41|9051.41|9051.02|9051.02|0
1619104350000|2021-04-22 15:12:30|9051.29|9051.29|9052.67|9052.67|9052.67|9052.67|9051.29|9051.29|0
1619104360000|2021-04-22 15:12:40|9052.59|9052.59|9052.9|9052.9|9052.9|9052.9|9052.59|9052.59|0
1619104370000|2021-04-22 15:12:50|9052.77|9052.77|9052.83|9052.83|9052.83|9052.83|9052.77|9052.77|0
1619104380000|2021-04-22 15:13:00|9053.69|9053.69|9053.18|9053.18|9053.69|9053.69|9053.18|9053.18|0
1619104390000|2021-04-22 15:13:10|9052.95|9052.95|9053.6|9053.6|9053.68|9053.68|9052.63|9052.63|0
1619104400000|2021-04-22 15:13:20|9053.44|9053.44|9053.38|9053.38|9053.57|9053.57|9053.14|9053.14|0
1619104410000|2021-04-22 15:13:30|9053.79|9053.79|9053.79|9053.79|9053.79|9053.79|9053.79|9053.79|0
1619104420000|2021-04-22 15:13:40|9053.88|9053.88|9054.07|9054.07|9054.28|9054.28|9053.69|9053.69|0
1619104430000|2021-04-22 15:13:50|9054.05|9054.05|9054.1|9054.1|9054.1|9054.1|9053.97|9053.97|0
1619104440000|2021-04-22 15:14:00|9054.16|9054.16|9054.66|9054.66|9055.01|9055.01|9054.16|9054.16|0
1619104450000|2021-04-22 15:14:10|9054.77|9054.77|9054.63|9054.63|9055.02|9055.02|9054.63|9054.63|0
1619104460000|2021-04-22 15:14:20|9054.32|9054.32|9053.95|9053.95|9054.32|9054.32|9053.77|9053.77|0
1619104470000|2021-04-22 15:14:30|9053.84|9053.84|9053.67|9053.67|9053.84|9053.84|9053.67|9053.67|0
1619104480000|2021-04-22 15:14:40|9053.76|9053.76|9054.73|9054.73|9054.73|9054.73|9053.76|9053.76|0
1619104490000|2021-04-22 15:14:50|9054.79|9054.79|9055.97|9055.97|9055.97|9055.97|9054.79|9054.79|0
1619104500000|2021-04-22 15:15:00|9056.12|9056.12|9057.08|9057.08|9057.37|9057.37|9056.12|9056.12|0
1619104510000|2021-04-22 15:15:10|9057.42|9057.42|9056.15|9056.15|9057.42|9057.42|9056.07|9056.07|0
1619104520000|2021-04-22 15:15:20|9055.88|9055.88|9056.15|9056.15|9056.21|9056.21|9055.88|9055.88|0
1619104530000|2021-04-22 15:15:30|9056.23|9056.23|9056.08|9056.08|9056.23|9056.23|9056.08|9056.08|0
1619104540000|2021-04-22 15:15:40|9055.78|9055.78|9055.69|9055.69|9055.78|9055.78|9055.69|9055.69|0
1619104550000|2021-04-22 15:15:50|9055.77|9055.77|9055.77|9055.77|9055.77|9055.77|9055.35|9055.35|0
1619104560000|2021-04-22 15:16:00|9055.85|9055.85|9054.73|9054.73|9055.85|9055.85|9054.58|9054.58|0
1619104570000|2021-04-22 15:16:10|9054.64|9054.64|9054.41|9054.41|9054.65|9054.65|9054.4|9054.4|0
1619104580000|2021-04-22 15:16:20|9053.55|9053.55|9053.34|9053.34|9053.63|9053.63|9053.31|9053.31|0
1619104590000|2021-04-22 15:16:30|9053.91|9053.91|9054.84|9054.84|9054.84|9054.84|9053.91|9053.91|0
1619104600000|2021-04-22 15:16:40|9054.91|9054.91|9055.43|9055.43|9055.57|9055.57|9054.91|9054.91|0
1619104610000|2021-04-22 15:16:50|9056.06|9056.06|9056.32|9056.32|9056.32|9056.32|9056.06|9056.06|0
1619104620000|2021-04-22 15:17:00|9056.17|9056.17|9059.25|9059.25|9059.25|9059.25|9056.17|9056.17|0
1619104630000|2021-04-22 15:17:10|9059.44|9059.44|9060.14|9060.14|9060.14|9060.14|9059.34|9059.34|0
1619104640000|2021-04-22 15:17:20|9060.52|9060.52|9060.48|9060.48|9060.79|9060.79|9059.93|9059.93|0
1619104650000|2021-04-22 15:17:30|9060.96|9060.96|9061.35|9061.35|9061.54|9061.54|9060.96|9060.96|0
1619104660000|2021-04-22 15:17:40|9061.58|9061.58|9062.43|9062.43|9062.46|9062.46|9061.56|9061.56|0
1619104670000|2021-04-22 15:17:50|9062.81|9062.81|9063.4|9063.4|9063.67|9063.67|9062.81|9062.81|0
1619104680000|2021-04-22 15:18:00|9063.46|9063.46|9062.43|9062.43|9063.46|9063.46|9062.42|9062.42|0
1619104690000|2021-04-22 15:18:10|9062.26|9062.26|9062.72|9062.72|9062.72|9062.72|9062.26|9062.26|0
1619104700000|2021-04-22 15:18:20|9062.61|9062.61|9063.29|9063.29|9063.29|9063.29|9062.47|9062.47|0
1619104710000|2021-04-22 15:18:30|9063.45|9063.45|9063.6|9063.6|9063.6|9063.6|9063.45|9063.45|0
1619104720000|2021-04-22 15:18:40|9064.02|9064.02|9064.61|9064.61|9064.76|9064.76|9064.02|9064.02|0
1619104730000|2021-04-22 15:18:50|9064.69|9064.69|9065.7|9065.7|9065.7|9065.7|9064.69|9064.69|0
1619104740000|2021-04-22 15:19:00|9065.89|9065.89|9067.19|9067.19|9067.19|9067.19|9065.89|9065.89|0
1619104750000|2021-04-22 15:19:10|9066.85|9066.85|9067.76|9067.76|9067.76|9067.76|9066.85|9066.85|0
1619104760000|2021-04-22 15:19:20|9067.68|9067.68|9068.07|9068.07|9068.93|9068.93|9067.58|9067.58|0
1619104770000|2021-04-22 15:19:30|9067.99|9067.99|9068.09|9068.09|9068.42|9068.42|9067.99|9067.99|0
1619104780000|2021-04-22 15:19:40|9067.99|9067.99|9069.01|9069.01|9069.01|9069.01|9067.99|9067.99|0
1619104790000|2021-04-22 15:19:50|9068.9|9068.9|9069.69|9069.69|9069.69|9069.69|9068.87|9068.87|0
1619104800000|2021-04-22 15:20:00|9069.61|9069.61|9071.21|9071.21|9071.21|9071.21|9069.61|9069.61|0
1619104810000|2021-04-22 15:20:10|9071.52|9071.52|9072.22|9072.22|9072.22|9072.22|9071.52|9071.52|0
1619104820000|2021-04-22 15:20:20|9072.14|9072.14|9072.69|9072.69|9072.69|9072.69|9072.14|9072.14|0
1619104830000|2021-04-22 15:20:30|9072.86|9072.86|9074.12|9074.12|9074.12|9074.12|9072.86|9072.86|0
1619104840000|2021-04-22 15:20:40|9074.35|9074.35|9075.62|9075.62|9075.62|9075.62|9074.35|9074.35|0
1619104850000|2021-04-22 15:20:50|9075.6|9075.6|9076.09|9076.09|9076.09|9076.09|9075.43|9075.43|0
1619104860000|2021-04-22 15:21:00|9076.17|9076.17|9077.82|9077.82|9077.82|9077.82|9076.17|9076.17|0
1619104870000|2021-04-22 15:21:10|9077.66|9077.66|9078.09|9078.09|9078.09|9078.09|9077.14|9077.14|0
1619104880000|2021-04-22 15:21:20|9078.39|9078.39|9078.99|9078.99|9079.2|9079.2|9078.39|9078.39|0
1619104890000|2021-04-22 15:21:30|9079.06|9079.06|9078.72|9078.72|9079.06|9079.06|9078.2|9078.2|0
1619104900000|2021-04-22 15:21:40|9078.88|9078.88|9078.39|9078.39|9078.88|9078.88|9078.05|9078.05|0
1619104910000|2021-04-22 15:21:50|9078.24|9078.24|9076.08|9076.08|9078.51|9078.51|9076.02|9076.02|0
1619104920000|2021-04-22 15:22:00|9076.11|9076.11|9075.1|9075.1|9076.11|9076.11|9075.02|9075.02|0
1619104930000|2021-04-22 15:22:10|9075.49|9075.49|9075.03|9075.03|9075.49|9075.49|9074.93|9074.93|0
1619104940000|2021-04-22 15:22:20|9075.89|9075.89|9075.53|9075.53|9075.89|9075.89|9075.03|9075.03|0
1619104950000|2021-04-22 15:22:30|9075.42|9075.42|9075.31|9075.31|9075.42|9075.42|9075.12|9075.12|0
1619104960000|2021-04-22 15:22:40|9075.27|9075.27|9076.88|9076.88|9077.02|9077.02|9075.27|9075.27|0
1619104970000|2021-04-22 15:22:50|9076.71|9076.71|9076.4|9076.4|9076.71|9076.71|9075.85|9075.85|0
1619104980000|2021-04-22 15:23:00|9076.56|9076.56|9076.29|9076.29|9076.64|9076.64|9076.29|9076.29|0
1619104990000|2021-04-22 15:23:10|9076.37|9076.37|9075.32|9075.32|9076.43|9076.43|9075.32|9075.32|0
1619105000000|2021-04-22 15:23:20|9075.62|9075.62|9075.48|9075.48|9075.97|9075.97|9074.86|9074.86|0
1619105010000|2021-04-22 15:23:30|9075.77|9075.77|9075.89|9075.89|9076.18|9076.18|9075.77|9075.77|0
1619105020000|2021-04-22 15:23:40|9075.83|9075.83|9076.08|9076.08|9076.08|9076.08|9075.73|9075.73|0
1619105030000|2021-04-22 15:23:50|9076.16|9076.16|9077.24|9077.24|9077.27|9077.27|9076.16|9076.16|0
1619105040000|2021-04-22 15:24:00|9077.09|9077.09|9077.12|9077.12|9077.12|9077.12|9076.52|9076.52|0
1619105050000|2021-04-22 15:24:10|9076.97|9076.97|9077.59|9077.59|9077.59|9077.59|9076.91|9076.91|0
1619105060000|2021-04-22 15:24:20|9077.71|9077.71|9078.04|9078.04|9078.38|9078.38|9077.71|9077.71|0
1619105070000|2021-04-22 15:24:30|9078.42|9078.42|9078.53|9078.53|9078.8|9078.8|9078.14|9078.14|0
1619105080000|2021-04-22 15:24:40|9078.61|9078.61|9078.45|9078.45|9078.75|9078.75|9077.9|9077.9|0
1619105090000|2021-04-22 15:24:50|9078.37|9078.37|9079.96|9079.96|9079.96|9079.96|9078.13|9078.13|0
1619105100000|2021-04-22 15:25:00|9080|9080|9078.88|9078.88|9080|9080|9078.38|9078.38|0
1619105110000|2021-04-22 15:25:10|9078.74|9078.74|9077.5|9077.5|9078.74|9078.74|9077.04|9077.04|0
1619105120000|2021-04-22 15:25:20|9077.39|9077.39|9078.3|9078.3|9078.3|9078.3|9076.53|9076.53|0
1619105130000|2021-04-22 15:25:30|9078.6|9078.6|9078.98|9078.98|9079.47|9079.47|9078.6|9078.6|0
1619105140000|2021-04-22 15:25:40|9078.9|9078.9|9079.44|9079.44|9079.46|9079.46|9078.9|9078.9|0
1619105150000|2021-04-22 15:25:50|9079.36|9079.36|9079.18|9079.18|9079.42|9079.42|9078.79|9078.79|0
1619105160000|2021-04-22 15:26:00|9079.1|9079.1|9079.22|9079.22|9079.46|9079.46|9079.02|9079.02|0
1619105170000|2021-04-22 15:26:10|9079.13|9079.13|9078.97|9078.97|9079.31|9079.31|9078.91|9078.91|0
1619105180000|2021-04-22 15:26:20|9078.95|9078.95|9078.51|9078.51|9078.95|9078.95|9078.51|9078.51|0
1619105190000|2021-04-22 15:26:30|9078.4|9078.4|9078.66|9078.66|9079.13|9079.13|9078.28|9078.28|0
1619105200000|2021-04-22 15:26:40|9078.72|9078.72|9079.39|9079.39|9079.63|9079.63|9078.72|9078.72|0
1619105210000|2021-04-22 15:26:50|9079.31|9079.31|9079.95|9079.95|9080|9080|9079.31|9079.31|0
1619105220000|2021-04-22 15:27:00|9080.11|9080.11|9079.43|9079.43|9080.11|9080.11|9079.43|9079.43|0
1619105230000|2021-04-22 15:27:10|9079.56|9079.56|9077.16|9077.16|9079.56|9079.56|9077.16|9077.16|0
1619105240000|2021-04-22 15:27:20|9077.54|9077.54|9077.28|9077.28|9077.8|9077.8|9077.05|9077.05|0
1619105250000|2021-04-22 15:27:30|9077.45|9077.45|9078.03|9078.03|9078.35|9078.35|9076.94|9076.94|0
1619105260000|2021-04-22 15:27:40|9078.11|9078.11|9078.39|9078.39|9078.77|9078.77|9078.11|9078.11|0
1619105270000|2021-04-22 15:27:50|9078.55|9078.55|9080.29|9080.29|9080.29|9080.29|9078.55|9078.55|0
1619105280000|2021-04-22 15:28:00|9080.52|9080.52|9081.45|9081.45|9082.07|9082.07|9080.52|9080.52|0
1619105290000|2021-04-22 15:28:10|9081.5|9081.5|9081.92|9081.92|9082.53|9082.53|9081.5|9081.5|0
1619105300000|2021-04-22 15:28:20|9081.84|9081.84|9082.41|9082.41|9082.69|9082.69|9081.84|9081.84|0
1619105310000|2021-04-22 15:28:30|9082.71|9082.71|9083.53|9083.53|9083.54|9083.54|9082.55|9082.55|0
1619105320000|2021-04-22 15:28:40|9083.61|9083.61|9083.3|9083.3|9083.91|9083.91|9082.76|9082.76|0
1619105330000|2021-04-22 15:28:50|9083.47|9083.47|9082.45|9082.45|9084.32|9084.32|9082.4|9082.4|0
1619105340000|2021-04-22 15:29:00|9082.77|9082.77|9081.55|9081.55|9083.12|9083.12|9081.52|9081.52|0
1619105350000|2021-04-22 15:29:10|9081.72|9081.72|9081.51|9081.51|9082.9|9082.9|9081.44|9081.44|0
1619105360000|2021-04-22 15:29:20|9081.9|9081.9|9083.45|9083.45|9083.55|9083.55|9081.76|9081.76|0
1619105370000|2021-04-22 15:29:30|9083.53|9083.53|9083.96|9083.96|9084.15|9084.15|9083.42|9083.42|0
1619105380000|2021-04-22 15:29:40|9084.04|9084.04|9084.1|9084.1|9085.06|9085.06|9083.15|9083.15|0
1619105390000|2021-04-22 15:29:50|9084.34|9084.34|9085.8|9085.8|9086.27|9086.27|9082.67|9082.67|0
1619162100000|2021-04-23 07:15:00|9088.5|9088.5|9090.49|9090.49|9090.64|9090.64|9088.5|9088.5|0
1619162110000|2021-04-23 07:15:10|9090.98|9090.98|9095.93|9095.93|9095.93|9095.93|9090.98|9090.98|0
1619162120000|2021-04-23 07:15:20|9095.68|9095.68|9094.65|9094.65|9096.04|9096.04|9094.48|9094.48|0
1619162130000|2021-04-23 07:15:30|9094.51|9094.51|9094.37|9094.37|9094.78|9094.78|9094.29|9094.29|0
1619162140000|2021-04-23 07:15:40|9093.16|9093.16|9093.79|9093.79|9093.79|9093.79|9092.86|9092.86|0
1619162150000|2021-04-23 07:15:50|9093.46|9093.46|9096.59|9096.59|9096.59|9096.59|9093.46|9093.46|0
1619162160000|2021-04-23 07:16:00|9096.42|9096.42|9101.72|9101.72|9102.11|9102.11|9096.15|9096.15|0
1619162170000|2021-04-23 07:16:10|9101.52|9101.52|9101.81|9101.81|9102.17|9102.17|9101.52|9101.52|0
1619162180000|2021-04-23 07:16:20|9102.02|9102.02|9102.7|9102.7|9102.7|9102.7|9101.77|9101.77|0
1619162190000|2021-04-23 07:16:30|9102.94|9102.94|9104.31|9104.31|9104.46|9104.46|9102.94|9102.94|0
1619162200000|2021-04-23 07:16:40|9104.47|9104.47|9104.44|9104.44|9105.51|9105.51|9103.77|9103.77|0
1619162210000|2021-04-23 07:16:50|9104.59|9104.59|9109.51|9109.51|9110.06|9110.06|9104.59|9104.59|0
1619162220000|2021-04-23 07:17:00|9109.4|9109.4|9109.65|9109.65|9109.89|9109.89|9108.99|9108.99|0
1619162230000|2021-04-23 07:17:10|9109.74|9109.74|9111.78|9111.78|9111.78|9111.78|9109.74|9109.74|0
1619162240000|2021-04-23 07:17:20|9111.71|9111.71|9112.18|9112.18|9112.18|9112.18|9111.46|9111.46|0
1619162250000|2021-04-23 07:17:30|9112.48|9112.48|9113.43|9113.43|9113.76|9113.76|9112.48|9112.48|0
1619162260000|2021-04-23 07:17:40|9113.76|9113.76|9113.48|9113.48|9113.76|9113.76|9113.4|9113.4|0
1619162270000|2021-04-23 07:17:50|9113.56|9113.56|9114.66|9114.66|9114.66|9114.66|9113.47|9113.47|0
1619162280000|2021-04-23 07:18:00|9114.84|9114.84|9115.61|9115.61|9115.68|9115.68|9114.81|9114.81|0
1619162290000|2021-04-23 07:18:10|9115.31|9115.31|9115.25|9115.25|9115.31|9115.31|9114.7|9114.7|0
1619162300000|2021-04-23 07:18:20|9113.54|9113.54|9115.22|9115.22|9115.22|9115.22|9113.51|9113.51|0
1619162310000|2021-04-23 07:18:30|9114.55|9114.55|9115.99|9115.99|9115.99|9115.99|9114|9114|0
1619162320000|2021-04-23 07:18:40|9115.93|9115.93|9116.82|9116.82|9116.82|9116.82|9115.3|9115.3|0
1619162330000|2021-04-23 07:18:50|9116.89|9116.89|9116.91|9116.91|9116.91|9116.91|9116.58|9116.58|0
1619162340000|2021-04-23 07:19:00|9116.78|9116.78|9116.59|9116.59|9116.98|9116.98|9116.59|9116.59|0
1619162350000|2021-04-23 07:19:10|9116.34|9116.34|9116.09|9116.09|9116.45|9116.45|9115.19|9115.19|0
1619162360000|2021-04-23 07:19:20|9116.15|9116.15|9120.65|9120.65|9120.65|9120.65|9116.15|9116.15|0
1619162370000|2021-04-23 07:19:30|9120.56|9120.56|9127.79|9127.79|9128.1|9128.1|9120.56|9120.56|0
1619162380000|2021-04-23 07:19:40|9127.86|9127.86|9128.06|9128.06|9128.15|9128.15|9127.7|9127.7|0
1619162390000|2021-04-23 07:19:50|9128.76|9128.76|9132.57|9132.57|9133.09|9133.09|9128.76|9128.76|0
1619162400000|2021-04-23 07:20:00|9133.04|9133.04|9134.11|9134.11|9134.11|9134.11|9132.82|9132.82|0
1619162410000|2021-04-23 07:20:10|9133.95|9133.95|9133.94|9133.94|9134.96|9134.96|9133.94|9133.94|0
1619162420000|2021-04-23 07:20:20|9134.35|9134.35|9134.14|9134.14|9134.92|9134.92|9133.98|9133.98|0
1619162430000|2021-04-23 07:20:30|9134.06|9134.06|9134.02|9134.02|9135.13|9135.13|9134.02|9134.02|0
1619162440000|2021-04-23 07:20:40|9133.91|9133.91|9135.59|9135.59|9135.59|9135.59|9133.91|9133.91|0
1619162450000|2021-04-23 07:20:50|9136.1|9136.1|9138.04|9138.04|9138.04|9138.04|9135.61|9135.61|0
1619162460000|2021-04-23 07:21:00|9139.56|9139.56|9137.37|9137.37|9140.08|9140.08|9137.29|9137.29|0
1619162470000|2021-04-23 07:21:10|9136.99|9136.99|9137.56|9137.56|9137.56|9137.56|9136.75|9136.75|0
1619162480000|2021-04-23 07:21:20|9137.32|9137.32|9137.93|9137.93|9138.09|9138.09|9137.32|9137.32|0
1619162490000|2021-04-23 07:21:30|9137.86|9137.86|9137.47|9137.47|9138.48|9138.48|9137.47|9137.47|0
1619162500000|2021-04-23 07:21:40|9137.15|9137.15|9137.07|9137.07|9137.62|9137.62|9136.71|9136.71|0
1619162510000|2021-04-23 07:21:50|9137.53|9137.53|9142.59|9142.59|9142.59|9142.59|9137.53|9137.53|0
1619162520000|2021-04-23 07:22:00|9142.21|9142.21|9143.19|9143.19|9143.27|9143.27|9142.21|9142.21|0
1619162530000|2021-04-23 07:22:10|9143.12|9143.12|9143.49|9143.49|9143.49|9143.49|9143.01|9143.01|0
1619162540000|2021-04-23 07:22:20|9142.43|9142.43|9144.44|9144.44|9145.65|9145.65|9142.43|9142.43|0
1619162550000|2021-04-23 07:22:30|9144.36|9144.36|9143.34|9143.34|9144.9|9144.9|9143.34|9143.34|0
1619162560000|2021-04-23 07:22:40|9142.96|9142.96|9142.6|9142.6|9143.15|9143.15|9141.9|9141.9|0
1619162570000|2021-04-23 07:22:50|9142.22|9142.22|9142.48|9142.48|9142.73|9142.73|9141.98|9141.98|0
1619162580000|2021-04-23 07:23:00|9142.4|9142.4|9139.72|9139.72|9142.89|9142.89|9139.5|9139.5|0
1619162590000|2021-04-23 07:23:10|9139.88|9139.88|9142.66|9142.66|9142.74|9142.74|9138.8|9138.8|0
1619162600000|2021-04-23 07:23:20|9143.51|9143.51|9141.82|9141.82|9143.56|9143.56|9141.77|9141.77|0
1619162610000|2021-04-23 07:23:30|9141.96|9141.96|9144.05|9144.05|9144.05|9144.05|9141.36|9141.36|0
1619162620000|2021-04-23 07:23:40|9143.8|9143.8|9143.21|9143.21|9143.8|9143.8|9142.64|9142.64|0
1619162630000|2021-04-23 07:23:50|9143.28|9143.28|9142.26|9142.26|9143.4|9143.4|9142.26|9142.26|0
1619162640000|2021-04-23 07:24:00|9142.18|9142.18|9142.1|9142.1|9142.18|9142.18|9141.54|9141.54|0
1619162650000|2021-04-23 07:24:10|9142.74|9142.74|9144|9144|9144|9144|9142.74|9142.74|0
1619162660000|2021-04-23 07:24:20|9144.26|9144.26|9144.11|9144.11|9144.57|9144.57|9143.25|9143.25|0
1619162670000|2021-04-23 07:24:30|9144.42|9144.42|9143.34|9143.34|9145.28|9145.28|9143.04|9143.04|0
1619162680000|2021-04-23 07:24:40|9143.48|9143.48|9144.68|9144.68|9144.73|9144.73|9143.31|9143.31|0
1619162690000|2021-04-23 07:24:50|9144.55|9144.55|9144.4|9144.4|9144.78|9144.78|9144.36|9144.36|0
1619162700000|2021-04-23 07:25:00|9144.13|9144.13|9141.46|9141.46|9144.13|9144.13|9141.46|9141.46|0
1619162710000|2021-04-23 07:25:10|9140.31|9140.31|9140|9140|9140.31|9140.31|9140|9140|0
1619162720000|2021-04-23 07:25:20|9140.22|9140.22|9139.19|9139.19|9140.22|9140.22|9138.94|9138.94|0
1619162730000|2021-04-23 07:25:30|9139.89|9139.89|9140|9140|9140|9140|9139.89|9139.89|0
1619162740000|2021-04-23 07:25:40|9140.31|9140.31|9138.81|9138.81|9140.31|9140.31|9137.23|9137.23|0
1619162750000|2021-04-23 07:25:50|9138.7|9138.7|9138.31|9138.31|9139.11|9139.11|9138.31|9138.31|0
1619162760000|2021-04-23 07:26:00|9138.08|9138.08|9138.5|9138.5|9138.5|9138.5|9138.08|9138.08|0
1619162770000|2021-04-23 07:26:10|9138.27|9138.27|9137.19|9137.19|9138.27|9138.27|9137.19|9137.19|0
1619162780000|2021-04-23 07:26:20|9137.27|9137.27|9136.13|9136.13|9137.4|9137.4|9135.61|9135.61|0
1619162790000|2021-04-23 07:26:30|9136.06|9136.06|9135.18|9135.18|9136.06|9136.06|9134.74|9134.74|0
1619162800000|2021-04-23 07:26:40|9136.04|9136.04|9137.05|9137.05|9137.05|9137.05|9136.04|9136.04|0
1619162810000|2021-04-23 07:26:50|9137.13|9137.13|9134.68|9134.68|9137.13|9137.13|9134.68|9134.68|0
1619162820000|2021-04-23 07:27:00|9133.47|9133.47|9131.75|9131.75|9133.47|9133.47|9131.64|9131.64|0
1619162830000|2021-04-23 07:27:10|9131.24|9131.24|9130.11|9130.11|9131.54|9131.54|9129.28|9129.28|0
1619162840000|2021-04-23 07:27:20|9130.35|9130.35|9132.94|9132.94|9133|9133|9130.35|9130.35|0
1619162850000|2021-04-23 07:27:30|9133.34|9133.34|9135.62|9135.62|9136.22|9136.22|9132.56|9132.56|0
1619162860000|2021-04-23 07:27:40|9136.47|9136.47|9135.08|9135.08|9136.47|9136.47|9135.08|9135.08|0
1619162870000|2021-04-23 07:27:50|9135.28|9135.28|9135.76|9135.76|9135.76|9135.76|9135.2|9135.2|0
1619162880000|2021-04-23 07:28:00|9135.93|9135.93|9135.7|9135.7|9135.93|9135.93|9135.7|9135.7|0
1619162890000|2021-04-23 07:28:10|9136.04|9136.04|9136.04|9136.04|9136.04|9136.04|9136.04|9136.04|0
1619162900000|2021-04-23 07:28:20|9135.85|9135.85|9136.31|9136.31|9136.7|9136.7|9135.85|9135.85|0
1619162910000|2021-04-23 07:28:30|9136.69|9136.69|9134.92|9134.92|9136.69|9136.69|9134.92|9134.92|0
1619162920000|2021-04-23 07:28:40|9134.5|9134.5|9132.73|9132.73|9134.5|9134.5|9132.73|9132.73|0
1619162930000|2021-04-23 07:28:50|9132.98|9132.98|9131.4|9131.4|9132.98|9132.98|9131.31|9131.31|0
1619162940000|2021-04-23 07:29:00|9130.54|9130.54|9129.52|9129.52|9130.56|9130.56|9129.52|9129.52|0
1619162950000|2021-04-23 07:29:10|9129.76|9129.76|9129.76|9129.76|9129.76|9129.76|9129.62|9129.62|0
1619162960000|2021-04-23 07:29:20|9130.52|9130.52|9131.24|9131.24|9131.24|9131.24|9130.52|9130.52|0
1619162980000|2021-04-23 07:29:40|9130.91|9130.91|9129.16|9129.16|9130.91|9130.91|9129.16|9129.16|0
1619162990000|2021-04-23 07:29:50|9129.05|9129.05|9128.89|9128.89|9129.49|9129.49|9128.51|9128.51|0
1619163000000|2021-04-23 07:30:00|9128.5|9128.5|9126.63|9126.63|9128.73|9128.73|9126.63|9126.63|0
1619163010000|2021-04-23 07:30:10|9126.35|9126.35|9124.31|9124.31|9126.61|9126.61|9124.31|9124.31|0
1619163020000|2021-04-23 07:30:20|9124.12|9124.12|9122.97|9122.97|9124.12|9124.12|9122.94|9122.94|0
1619163030000|2021-04-23 07:30:30|9122.39|9122.39|9121.97|9121.97|9122.39|9122.39|9121.97|9121.97|0
1619163040000|2021-04-23 07:30:40|9121.53|9121.53|9120.95|9120.95|9121.53|9121.53|9120.16|9120.16|0
1619163050000|2021-04-23 07:30:50|9121.52|9121.52|9120.96|9120.96|9121.57|9121.57|9120.75|9120.75|0
1619163060000|2021-04-23 07:31:00|9121.23|9121.23|9115.76|9115.76|9121.23|9121.23|9115.76|9115.76|0
1619163070000|2021-04-23 07:31:10|9115.65|9115.65|9115.44|9115.44|9115.65|9115.65|9114.83|9114.83|0
1619163080000|2021-04-23 07:31:20|9115.19|9115.19|9112|9112|9115.19|9115.19|9112|9112|0
1619163090000|2021-04-23 07:31:30|9111.93|9111.93|9111.95|9111.95|9112.25|9112.25|9111.93|9111.93|0
1619163100000|2021-04-23 07:31:40|9111.64|9111.64|9112.95|9112.95|9112.95|9112.95|9111.64|9111.64|0
1619163110000|2021-04-23 07:31:50|9113.09|9113.09|9114.06|9114.06|9114.06|9114.06|9113.09|9113.09|0
1619163120000|2021-04-23 07:32:00|9113.61|9113.61|9114.55|9114.55|9115.32|9115.32|9113.61|9113.61|0
1619163130000|2021-04-23 07:32:10|9114.69|9114.69|9115.86|9115.86|9115.86|9115.86|9114.28|9114.28|0
1619163140000|2021-04-23 07:32:20|9115.94|9115.94|9116.79|9116.79|9116.79|9116.79|9115.94|9115.94|0
1619163150000|2021-04-23 07:32:30|9116.56|9116.56|9116.54|9116.54|9116.79|9116.79|9116.54|9116.54|0
1619163160000|2021-04-23 07:32:40|9116.03|9116.03|9115.94|9115.94|9116.03|9116.03|9115.72|9115.72|0
1619163170000|2021-04-23 07:32:50|9116.57|9116.57|9119.01|9119.01|9119.01|9119.01|9116.57|9116.57|0
1619163180000|2021-04-23 07:33:00|9118|9118|9119.52|9119.52|9119.52|9119.52|9118|9118|0
1619163190000|2021-04-23 07:33:10|9119.37|9119.37|9118.76|9118.76|9119.37|9119.37|9118.29|9118.29|0
1619163200000|2021-04-23 07:33:20|9118.97|9118.97|9119.16|9119.16|9119.16|9119.16|9117.97|9117.97|0
1619163210000|2021-04-23 07:33:30|9119.47|9119.47|9118.96|9118.96|9120.01|9120.01|9118.96|9118.96|0
1619163220000|2021-04-23 07:33:40|9119.28|9119.28|9118.12|9118.12|9119.28|9119.28|9118.12|9118.12|0
1619163230000|2021-04-23 07:33:50|9118.38|9118.38|9117.29|9117.29|9118.38|9118.38|9117.05|9117.05|0
1619163240000|2021-04-23 07:34:00|9117.35|9117.35|9117.35|9117.35|9117.35|9117.35|9117.35|9117.35|0
1619163250000|2021-04-23 07:34:10|9117.42|9117.42|9116.37|9116.37|9117.91|9117.91|9116.24|9116.24|0
1619163260000|2021-04-23 07:34:20|9116.07|9116.07|9115.74|9115.74|9116.3|9116.3|9115.53|9115.53|0
1619163270000|2021-04-23 07:34:30|9114.81|9114.81|9113.71|9113.71|9114.92|9114.92|9113.71|9113.71|0
1619163280000|2021-04-23 07:34:40|9113.32|9113.32|9113.07|9113.07|9113.76|9113.76|9112.99|9112.99|0
1619163290000|2021-04-23 07:34:50|9112.99|9112.99|9112.99|9112.99|9112.99|9112.99|9112.76|9112.76|0
1619163300000|2021-04-23 07:35:00|9112.6|9112.6|9113.23|9113.23|9113.23|9113.23|9112.44|9112.44|0
1619163310000|2021-04-23 07:35:10|9112.6|9112.6|9111.98|9111.98|9112.6|9112.6|9111.98|9111.98|0
1619163320000|2021-04-23 07:35:20|9112.3|9112.3|9110.71|9110.71|9113.15|9113.15|9110.08|9110.08|0
1619163330000|2021-04-23 07:35:30|9110.65|9110.65|9108.5|9108.5|9110.71|9110.71|9108.5|9108.5|0
1619163340000|2021-04-23 07:35:40|9108.63|9108.63|9107.52|9107.52|9108.63|9108.63|9107.52|9107.52|0
1619163350000|2021-04-23 07:35:50|9107.22|9107.22|9104.7|9104.7|9107.22|9107.22|9104.7|9104.7|0
1619163360000|2021-04-23 07:36:00|9104.4|9104.4|9105.05|9105.05|9106.11|9106.11|9104.4|9104.4|0
1619163370000|2021-04-23 07:36:10|9104.86|9104.86|9101.38|9101.38|9104.86|9104.86|9101.38|9101.38|0
1619163380000|2021-04-23 07:36:20|9101.07|9101.07|9101.27|9101.27|9101.27|9101.27|9100.77|9100.77|0
1619163390000|2021-04-23 07:36:30|9100.96|9100.96|9100.92|9100.92|9101.77|9101.77|9100.92|9100.92|0
1619163400000|2021-04-23 07:36:40|9100.79|9100.79|9098.94|9098.94|9100.79|9100.79|9098.94|9098.94|0
1619163410000|2021-04-23 07:36:50|9098.64|9098.64|9099.4|9099.4|9099.4|9099.4|9098.64|9098.64|0
1619163430000|2021-04-23 07:37:10|9099.74|9099.74|9099.41|9099.41|9099.74|9099.74|9099.33|9099.33|0
1619163440000|2021-04-23 07:37:20|9099.25|9099.25|9099.64|9099.64|9099.64|9099.64|9098.43|9098.43|0
1619163450000|2021-04-23 07:37:30|9099.88|9099.88|9101.63|9101.63|9101.63|9101.63|9099.81|9099.81|0
1619163460000|2021-04-23 07:37:40|9101.02|9101.02|9102.28|9102.28|9103.21|9103.21|9101.02|9101.02|0
1619163470000|2021-04-23 07:37:50|9101.97|9101.97|9100.99|9100.99|9102.41|9102.41|9100.99|9100.99|0
1619163480000|2021-04-23 07:38:00|9101.04|9101.04|9099.28|9099.28|9101.04|9101.04|9099.28|9099.28|0
1619163490000|2021-04-23 07:38:10|9099.12|9099.12|9098.93|9098.93|9099.12|9099.12|9098.83|9098.83|0
1619163500000|2021-04-23 07:38:20|9099.01|9099.01|9098.88|9098.88|9099.76|9099.76|9098.71|9098.71|0
1619163510000|2021-04-23 07:38:30|9099.18|9099.18|9098.81|9098.81|9099.42|9099.42|9098.81|9098.81|0
1619163520000|2021-04-23 07:38:40|9099.09|9099.09|9099.47|9099.47|9100.22|9100.22|9099.03|9099.03|0
1619163530000|2021-04-23 07:38:50|9099.16|9099.16|9098.85|9098.85|9099.48|9099.48|9098.85|9098.85|0
1619163540000|2021-04-23 07:39:00|9096.29|9096.29|9095.44|9095.44|9096.29|9096.29|9095.44|9095.44|0
1619163550000|2021-04-23 07:39:10|9095.53|9095.53|9092.96|9092.96|9096.46|9096.46|9092.96|9092.96|0
1619163560000|2021-04-23 07:39:20|9092.62|9092.62|9092.28|9092.28|9092.62|9092.62|9092.2|9092.2|0
1619163570000|2021-04-23 07:39:30|9092.76|9092.76|9092.04|9092.04|9092.76|9092.76|9092.04|9092.04|0
1619163580000|2021-04-23 07:39:40|9092.17|9092.17|9092.98|9092.98|9093.06|9093.06|9092.17|9092.17|0
1619163590000|2021-04-23 07:39:50|9093.05|9093.05|9092.58|9092.58|9093.07|9093.07|9092.58|9092.58|0
1619163600000|2021-04-23 07:40:00|9091.74|9091.74|9090.56|9090.56|9091.74|9091.74|9090.51|9090.51|0
1619163610000|2021-04-23 07:40:10|9090.37|9090.37|9090.54|9090.54|9090.62|9090.62|9090.35|9090.35|0
1619163620000|2021-04-23 07:40:20|9090.75|9090.75|9092.57|9092.57|9093.07|9093.07|9090.75|9090.75|0
1619163630000|2021-04-23 07:40:30|9091.97|9091.97|9090.84|9090.84|9091.97|9091.97|9089.93|9089.93|0
1619163640000|2021-04-23 07:40:40|9090.61|9090.61|9090.11|9090.11|9090.61|9090.61|9089.64|9089.64|0
1619163650000|2021-04-23 07:40:50|9089.98|9089.98|9090.37|9090.37|9090.37|9090.37|9089.98|9089.98|0
1619163660000|2021-04-23 07:41:00|9090.45|9090.45|9091.49|9091.49|9091.68|9091.68|9089.79|9089.79|0
1619163670000|2021-04-23 07:41:10|9092.39|9092.39|9093.33|9093.33|9093.33|9093.33|9091.91|9091.91|0
1619163680000|2021-04-23 07:41:20|9093.59|9093.59|9093.28|9093.28|9093.59|9093.59|9093.25|9093.25|0
1619163690000|2021-04-23 07:41:30|9093.52|9093.52|9094.83|9094.83|9094.83|9094.83|9093.52|9093.52|0
1619163700000|2021-04-23 07:41:40|9095.21|9095.21|9096.3|9096.3|9096.49|9096.49|9095.21|9095.21|0
1619163710000|2021-04-23 07:41:50|9096.44|9096.44|9097.85|9097.85|9097.85|9097.85|9095.94|9095.94|0
1619163720000|2021-04-23 07:42:00|9097.7|9097.7|9096.32|9096.32|9097.7|9097.7|9096.32|9096.32|0
1619163730000|2021-04-23 07:42:10|9096.01|9096.01|9096.04|9096.04|9096.13|9096.13|9095.8|9095.8|0
1619163740000|2021-04-23 07:42:20|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|0
1619163750000|2021-04-23 07:42:30|9095.75|9095.75|9095.26|9095.26|9095.82|9095.82|9095.26|9095.26|0
1619163760000|2021-04-23 07:42:40|9094.56|9094.56|9095.63|9095.63|9095.63|9095.63|9094.56|9094.56|0
1619163770000|2021-04-23 07:42:50|9095.55|9095.55|9096.53|9096.53|9096.53|9096.53|9095.55|9095.55|0
1619163780000|2021-04-23 07:43:00|9096.74|9096.74|9096.86|9096.86|9097.3|9097.3|9096.74|9096.74|0
1619163790000|2021-04-23 07:43:10|9096.61|9096.61|9095.34|9095.34|9096.61|9096.61|9095.34|9095.34|0
1619163800000|2021-04-23 07:43:20|9095.22|9095.22|9094.66|9094.66|9095.53|9095.53|9094.66|9094.66|0
1619163810000|2021-04-23 07:43:30|9094.32|9094.32|9092.89|9092.89|9094.77|9094.77|9092.89|9092.89|0
1619163820000|2021-04-23 07:43:40|9092.87|9092.87|9093.01|9093.01|9093.01|9093.01|9092.63|9092.63|0
1619163830000|2021-04-23 07:43:50|9093.27|9093.27|9093.7|9093.7|9093.87|9093.87|9093.22|9093.22|0
1619163840000|2021-04-23 07:44:00|9093.58|9093.58|9093.58|9093.58|9093.58|9093.58|9092.92|9092.92|0
1619163850000|2021-04-23 07:44:10|9093.61|9093.61|9094.12|9094.12|9094.28|9094.28|9093.61|9093.61|0
1619163860000|2021-04-23 07:44:20|9093.99|9093.99|9091.33|9091.33|9094.13|9094.13|9091.33|9091.33|0
1619163870000|2021-04-23 07:44:30|9091.2|9091.2|9089.28|9089.28|9091.2|9091.2|9089.28|9089.28|0
1619163880000|2021-04-23 07:44:40|9089.82|9089.82|9089.94|9089.94|9090.43|9090.43|9089.82|9089.82|0
1619163890000|2021-04-23 07:44:50|9089.88|9089.88|9088.78|9088.78|9089.96|9089.96|9088.78|9088.78|0
1619163900000|2021-04-23 07:45:00|9088.16|9088.16|9089.02|9089.02|9089.16|9089.16|9086.7|9086.7|0
1619163910000|2021-04-23 07:45:10|9087.31|9087.31|9086.6|9086.6|9087.46|9087.46|9086.6|9086.6|0
1619163920000|2021-04-23 07:45:20|9086.68|9086.68|9084.92|9084.92|9086.71|9086.71|9084.92|9084.92|0
1619163930000|2021-04-23 07:45:30|9084.68|9084.68|9085.67|9085.67|9085.67|9085.67|9084.64|9084.64|0
1619163940000|2021-04-23 07:45:40|9085.75|9085.75|9086.97|9086.97|9086.97|9086.97|9085.75|9085.75|0
1619163950000|2021-04-23 07:45:50|9087.57|9087.57|9087.6|9087.6|9087.77|9087.77|9087.57|9087.57|0
1619163960000|2021-04-23 07:46:00|9087.74|9087.74|9089.77|9089.77|9089.77|9089.77|9087.74|9087.74|0
1619163970000|2021-04-23 07:46:10|9090.19|9090.19|9090.49|9090.49|9090.49|9090.49|9090.19|9090.19|0
1619163980000|2021-04-23 07:46:20|9090.28|9090.28|9088.84|9088.84|9090.28|9090.28|9088.84|9088.84|0
1619163990000|2021-04-23 07:46:30|9088.9|9088.9|9090.47|9090.47|9090.52|9090.52|9088.9|9088.9|0
1619164000000|2021-04-23 07:46:40|9090.6|9090.6|9090.57|9090.57|9090.6|9090.6|9090.57|9090.57|0
1619164010000|2021-04-23 07:46:50|9090.25|9090.25|9090.04|9090.04|9090.25|9090.25|9090.04|9090.04|0
1619164020000|2021-04-23 07:47:00|9090.12|9090.12|9091.64|9091.64|9091.64|9091.64|9089.84|9089.84|0
1619164030000|2021-04-23 07:47:10|9092.1|9092.1|9092.01|9092.01|9092.26|9092.26|9091.93|9091.93|0
1619164040000|2021-04-23 07:47:20|9091.78|9091.78|9091.91|9091.91|9091.91|9091.91|9091.7|9091.7|0
1619164050000|2021-04-23 07:47:30|9092.01|9092.01|9092.98|9092.98|9092.98|9092.98|9092.01|9092.01|0
1619164060000|2021-04-23 07:47:40|9093.03|9093.03|9091.92|9091.92|9093.03|9093.03|9091.92|9091.92|0
1619164070000|2021-04-23 07:47:50|9092.05|9092.05|9091.34|9091.34|9092.05|9092.05|9091.34|9091.34|0
1619164080000|2021-04-23 07:48:00|9091.65|9091.65|9090.8|9090.8|9092.15|9092.15|9090.8|9090.8|0
1619164090000|2021-04-23 07:48:10|9091.23|9091.23|9091.76|9091.76|9092.94|9092.94|9090.05|9090.05|0
1619164100000|2021-04-23 07:48:20|9092.06|9092.06|9091.2|9091.2|9092.06|9092.06|9091.2|9091.2|0
1619164110000|2021-04-23 07:48:30|9090.82|9090.82|9090.21|9090.21|9090.82|9090.82|9089.65|9089.65|0
1619164120000|2021-04-23 07:48:40|9089.81|9089.81|9089.6|9089.6|9090.03|9090.03|9089.6|9089.6|0
1619164130000|2021-04-23 07:48:50|9089.52|9089.52|9091.75|9091.75|9091.75|9091.75|9088.95|9088.95|0
1619164140000|2021-04-23 07:49:00|9091.92|9091.92|9091.52|9091.52|9091.92|9091.92|9091.52|9091.52|0
1619164150000|2021-04-23 07:49:10|9091.79|9091.79|9091.04|9091.04|9091.79|9091.79|9090.73|9090.73|0
1619164160000|2021-04-23 07:49:20|9091.2|9091.2|9091.77|9091.77|9091.77|9091.77|9090.98|9090.98|0
1619164170000|2021-04-23 07:49:30|9092.09|9092.09|9092.09|9092.09|9092.22|9092.22|9092.09|9092.09|0
1619164180000|2021-04-23 07:49:40|9091.62|9091.62|9091.44|9091.44|9091.62|9091.62|9091.37|9091.37|0
1619164190000|2021-04-23 07:49:50|9091.74|9091.74|9093.12|9093.12|9093.12|9093.12|9091.74|9091.74|0
1619164200000|2021-04-23 07:50:00|9093.26|9093.26|9092.67|9092.67|9093.26|9093.26|9092.67|9092.67|0
1619164210000|2021-04-23 07:50:10|9092.56|9092.56|9093.36|9093.36|9093.63|9093.63|9092.22|9092.22|0
1619164220000|2021-04-23 07:50:20|9093.56|9093.56|9097.38|9097.38|9097.38|9097.38|9093.56|9093.56|0
1619164230000|2021-04-23 07:50:30|9097.41|9097.41|9097.46|9097.46|9097.46|9097.46|9097.41|9097.41|0
1619164240000|2021-04-23 07:50:40|9097.41|9097.41|9097.88|9097.88|9097.96|9097.96|9097.15|9097.15|0
1619164250000|2021-04-23 07:50:50|9097.46|9097.46|9097.01|9097.01|9097.46|9097.46|9096.7|9096.7|0
1619164260000|2021-04-23 07:51:00|9096.7|9096.7|9095.68|9095.68|9096.91|9096.91|9095.68|9095.68|0
1619164270000|2021-04-23 07:51:10|9095.48|9095.48|9094.72|9094.72|9095.73|9095.73|9094.72|9094.72|0
1619164280000|2021-04-23 07:51:20|9094.95|9094.95|9091.52|9091.52|9094.95|9094.95|9091.52|9091.52|0
1619164290000|2021-04-23 07:51:30|9091.46|9091.46|9091.52|9091.52|9091.52|9091.52|9091.46|9091.46|0
1619164300000|2021-04-23 07:51:40|9091.76|9091.76|9090.99|9090.99|9091.76|9091.76|9090.68|9090.68|0
1619164310000|2021-04-23 07:51:50|9090.97|9090.97|9090.25|9090.25|9091.35|9091.35|9090.25|9090.25|0
1619164320000|2021-04-23 07:52:00|9090.09|9090.09|9090.56|9090.56|9090.72|9090.72|9090.02|9090.02|0
1619164330000|2021-04-23 07:52:10|9090.33|9090.33|9090.27|9090.27|9090.33|9090.33|9090.04|9090.04|0
1619164340000|2021-04-23 07:52:20|9090.19|9090.19|9090.19|9090.19|9090.19|9090.19|9090.19|9090.19|0
1619164350000|2021-04-23 07:52:30|9090.07|9090.07|9087.92|9087.92|9090.07|9090.07|9087.92|9087.92|0
1619164360000|2021-04-23 07:52:40|9088.07|9088.07|9088.13|9088.13|9088.13|9088.13|9088.07|9088.07|0
1619164370000|2021-04-23 07:52:50|9088.1|9088.1|9088.16|9088.16|9088.16|9088.16|9088.1|9088.1|0
1619164380000|2021-04-23 07:53:00|9088.02|9088.02|9086.86|9086.86|9088.02|9088.02|9086.86|9086.86|0
1619164390000|2021-04-23 07:53:10|9086.52|9086.52|9086.23|9086.23|9086.52|9086.52|9086.06|9086.06|0
1619164400000|2021-04-23 07:53:20|9086.1|9086.1|9085.35|9085.35|9086.1|9086.1|9085.05|9085.05|0
1619164410000|2021-04-23 07:53:30|9085.05|9085.05|9084.98|9084.98|9085.83|9085.83|9084.92|9084.92|0
1619164420000|2021-04-23 07:53:40|9084.77|9084.77|9084.99|9084.99|9084.99|9084.99|9084.77|9084.77|0
1619164430000|2021-04-23 07:53:50|9084.96|9084.96|9085.58|9085.58|9085.58|9085.58|9084.96|9084.96|0
1619164440000|2021-04-23 07:54:00|9085.66|9085.66|9084.67|9084.67|9085.78|9085.78|9084.59|9084.59|0
1619164450000|2021-04-23 07:54:10|9084.52|9084.52|9085.52|9085.52|9085.69|9085.69|9084.52|9084.52|0
1619164460000|2021-04-23 07:54:20|9085.72|9085.72|9084.5|9084.5|9085.72|9085.72|9084.5|9084.5|0
1619164470000|2021-04-23 07:54:30|9084.61|9084.61|9084.96|9084.96|9085.19|9085.19|9084.61|9084.61|0
1619164490000|2021-04-23 07:54:50|9085.19|9085.19|9085.35|9085.35|9085.66|9085.66|9084.5|9084.5|0
1619164500000|2021-04-23 07:55:00|9085.6|9085.6|9087.94|9087.94|9088.05|9088.05|9085.6|9085.6|0
1619164510000|2021-04-23 07:55:10|9087.79|9087.79|9087.96|9087.96|9087.96|9087.96|9087.56|9087.56|0
1619164520000|2021-04-23 07:55:20|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|0
1619164530000|2021-04-23 07:55:30|9088.55|9088.55|9090.29|9090.29|9090.29|9090.29|9088.55|9088.55|0
1619164540000|2021-04-23 07:55:40|9090.45|9090.45|9091.16|9091.16|9091.16|9091.16|9090.45|9090.45|0
1619164550000|2021-04-23 07:55:50|9091.08|9091.08|9090.98|9090.98|9091.08|9091.08|9090.84|9090.84|0
1619164560000|2021-04-23 07:56:00|9090.44|9090.44|9090.93|9090.93|9090.99|9090.99|9090.44|9090.44|0
1619164570000|2021-04-23 07:56:10|9090.63|9090.63|9090.52|9090.52|9090.79|9090.79|9090.26|9090.26|0
1619164580000|2021-04-23 07:56:20|9090.22|9090.22|9088.91|9088.91|9090.22|9090.22|9088.91|9088.91|0
1619164590000|2021-04-23 07:56:30|9088|9088|9087.45|9087.45|9088|9088|9087.45|9087.45|0
1619164600000|2021-04-23 07:56:40|9087.15|9087.15|9087.49|9087.49|9087.76|9087.76|9087|9087|0
1619164610000|2021-04-23 07:56:50|9087.57|9087.57|9086.58|9086.58|9087.57|9087.57|9086.58|9086.58|0
1619164620000|2021-04-23 07:57:00|9086.78|9086.78|9085.66|9085.66|9086.84|9086.84|9085|9085|0
1619164630000|2021-04-23 07:57:10|9085.74|9085.74|9086.14|9086.14|9086.61|9086.61|9085.74|9085.74|0
1619164640000|2021-04-23 07:57:20|9085.54|9085.54|9085.84|9085.84|9085.84|9085.84|9085.54|9085.54|0
1619164650000|2021-04-23 07:57:30|9085.63|9085.63|9085.63|9085.63|9085.63|9085.63|9085.63|9085.63|0
1619164660000|2021-04-23 07:57:40|9085.93|9085.93|9086.1|9086.1|9086.1|9086.1|9085.79|9085.79|0
1619164670000|2021-04-23 07:57:50|9085.4|9085.4|9085.48|9085.48|9085.48|9085.48|9085.4|9085.4|0
1619164680000|2021-04-23 07:58:00|9085.71|9085.71|9085.16|9085.16|9085.79|9085.79|9085.08|9085.08|0
1619164690000|2021-04-23 07:58:10|9084.85|9084.85|9084.79|9084.79|9084.91|9084.91|9084.79|9084.79|0
1619164700000|2021-04-23 07:58:20|9084.54|9084.54|9084.23|9084.23|9084.54|9084.54|9084.23|9084.23|0
1619164710000|2021-04-23 07:58:30|9084.37|9084.37|9085.76|9085.76|9085.76|9085.76|9084.37|9084.37|0
1619164720000|2021-04-23 07:58:40|9085.82|9085.82|9087.69|9087.69|9087.69|9087.69|9085.82|9085.82|0
1619164730000|2021-04-23 07:58:50|9087.47|9087.47|9086.99|9086.99|9087.47|9087.47|9086.99|9086.99|0
1619164740000|2021-04-23 07:59:00|9086.88|9086.88|9086.95|9086.95|9086.95|9086.95|9086.74|9086.74|0
1619164750000|2021-04-23 07:59:10|9087.63|9087.63|9087.07|9087.07|9087.63|9087.63|9087|9087|0
1619164760000|2021-04-23 07:59:20|9087.38|9087.38|9086.27|9086.27|9087.38|9087.38|9086.27|9086.27|0
1619164770000|2021-04-23 07:59:30|9085.83|9085.83|9087.06|9087.06|9087.06|9087.06|9085.72|9085.72|0
1619164780000|2021-04-23 07:59:40|9087.17|9087.17|9087.34|9087.34|9087.34|9087.34|9087.17|9087.17|0
1619164790000|2021-04-23 07:59:50|9087.4|9087.4|9085.57|9085.57|9087.69|9087.69|9085.57|9085.57|0
1619164800000|2021-04-23 08:00:00|9085.1|9085.1|9083.1|9083.1|9085.51|9085.51|9083.1|9083.1|0
1619164810000|2021-04-23 08:00:10|9083.33|9083.33|9083.67|9083.67|9083.67|9083.67|9083.22|9083.22|0
1619164820000|2021-04-23 08:00:20|9083.75|9083.75|9082.18|9082.18|9083.75|9083.75|9081.89|9081.89|0
1619164830000|2021-04-23 08:00:30|9082.29|9082.29|9082.18|9082.18|9082.39|9082.39|9082.05|9082.05|0
1619164840000|2021-04-23 08:00:40|9082.33|9082.33|9082.84|9082.84|9083.42|9083.42|9082.33|9082.33|0
1619164850000|2021-04-23 08:00:50|9082.22|9082.22|9080.79|9080.79|9082.32|9082.32|9080.79|9080.79|0
1619164860000|2021-04-23 08:01:00|9080.71|9080.71|9081.33|9081.33|9081.33|9081.33|9080.71|9080.71|0
1619164870000|2021-04-23 08:01:10|9081.39|9081.39|9080.95|9080.95|9081.39|9081.39|9080.79|9080.79|0
1619164880000|2021-04-23 08:01:20|9080.27|9080.27|9080.74|9080.74|9080.79|9080.79|9080.27|9080.27|0
1619164890000|2021-04-23 08:01:30|9080.66|9080.66|9080.2|9080.2|9080.66|9080.66|9080.2|9080.2|0
1619164900000|2021-04-23 08:01:40|9080.31|9080.31|9079.48|9079.48|9080.31|9080.31|9079.48|9079.48|0
1619164910000|2021-04-23 08:01:50|9079.31|9079.31|9079.44|9079.44|9079.44|9079.44|9079.31|9079.31|0
1619164920000|2021-04-23 08:02:00|9079.19|9079.19|9078.01|9078.01|9079.19|9079.19|9077.93|9077.93|0
1619164930000|2021-04-23 08:02:10|9078.08|9078.08|9079.35|9079.35|9079.35|9079.35|9078.08|9078.08|0
1619164940000|2021-04-23 08:02:20|9079.22|9079.22|9078.7|9078.7|9079.41|9079.41|9078.7|9078.7|0
1619164950000|2021-04-23 08:02:30|9079.01|9079.01|9079.17|9079.17|9079.61|9079.61|9078.98|9078.98|0
1619164960000|2021-04-23 08:02:40|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|0
1619164970000|2021-04-23 08:02:50|9079.44|9079.44|9079.76|9079.76|9079.76|9079.76|9079.44|9079.44|0
1619164980000|2021-04-23 08:03:00|9080.6|9080.6|9080.6|9080.6|9080.6|9080.6|9080.6|9080.6|0
1619164990000|2021-04-23 08:03:10|9080.41|9080.41|9080.87|9080.87|9080.87|9080.87|9080.41|9080.41|0
1619165010000|2021-04-23 08:03:30|9080.92|9080.92|9084.08|9084.08|9084.15|9084.15|9080.92|9080.92|0
1619165020000|2021-04-23 08:03:40|9084.27|9084.27|9084.01|9084.01|9084.27|9084.27|9084.01|9084.01|0
1619165030000|2021-04-23 08:03:50|9083.94|9083.94|9083.44|9083.44|9083.94|9083.94|9083.44|9083.44|0
1619165040000|2021-04-23 08:04:00|9083.61|9083.61|9083.4|9083.4|9083.61|9083.61|9083.29|9083.29|0
1619165050000|2021-04-23 08:04:10|9082.98|9082.98|9083.06|9083.06|9083.06|9083.06|9082.98|9082.98|0
1619165070000|2021-04-23 08:04:30|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|0
1619165080000|2021-04-23 08:04:40|9082.74|9082.74|9082.95|9082.95|9082.95|9082.95|9082.74|9082.74|0
1619165090000|2021-04-23 08:04:50|9082.56|9082.56|9082.09|9082.09|9082.56|9082.56|9081.62|9081.62|0
1619165100000|2021-04-23 08:05:00|9081.54|9081.54|9077.09|9077.09|9081.54|9081.54|9077.09|9077.09|0
1619165110000|2021-04-23 08:05:10|9077.22|9077.22|9077.11|9077.11|9077.5|9077.5|9076.91|9076.91|0
1619165120000|2021-04-23 08:05:20|9076.26|9076.26|9076.27|9076.27|9076.27|9076.27|9075.71|9075.71|0
1619165130000|2021-04-23 08:05:30|9076.58|9076.58|9076.77|9076.77|9076.77|9076.77|9076.27|9076.27|0
1619165140000|2021-04-23 08:05:40|9075.74|9075.74|9071.84|9071.84|9075.74|9075.74|9071.52|9071.52|0
1619165150000|2021-04-23 08:05:50|9071.39|9071.39|9071.25|9071.25|9071.56|9071.56|9070.95|9070.95|0
1619165160000|2021-04-23 08:06:00|9070.85|9070.85|9070.95|9070.95|9071.16|9071.16|9070.77|9070.77|0
1619165170000|2021-04-23 08:06:10|9070.9|9070.9|9068.41|9068.41|9070.9|9070.9|9068.02|9068.02|0
1619165180000|2021-04-23 08:06:20|9068.15|9068.15|9068.68|9068.68|9068.68|9068.68|9067.52|9067.52|0
1619165200000|2021-04-23 08:06:40|9069.38|9069.38|9066.56|9066.56|9069.54|9069.54|9066.56|9066.56|0
1619165210000|2021-04-23 08:06:50|9066.28|9066.28|9066.21|9066.21|9066.57|9066.57|9065.74|9065.74|0
1619165220000|2021-04-23 08:07:00|9065.35|9065.35|9062.29|9062.29|9065.99|9065.99|9062.29|9062.29|0
1619165230000|2021-04-23 08:07:10|9062.45|9062.45|9063.29|9063.29|9063.45|9063.45|9062.45|9062.45|0
1619165240000|2021-04-23 08:07:20|9064.2|9064.2|9064.96|9064.96|9064.96|9064.96|9064.2|9064.2|0
1619165250000|2021-04-23 08:07:30|9064.75|9064.75|9064.96|9064.96|9064.96|9064.96|9064.75|9064.75|0
1619165260000|2021-04-23 08:07:40|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|0
1619165270000|2021-04-23 08:07:50|9064.85|9064.85|9065.69|9065.69|9065.69|9065.69|9064.85|9064.85|0
1619165280000|2021-04-23 08:08:00|9065.59|9065.59|9064.28|9064.28|9065.59|9065.59|9064.08|9064.08|0
1619165290000|2021-04-23 08:08:10|9063.97|9063.97|9064.93|9064.93|9064.93|9064.93|9063.97|9063.97|0
1619165310000|2021-04-23 08:08:30|9065.39|9065.39|9065.66|9065.66|9065.87|9065.87|9065.24|9065.24|0
1619165320000|2021-04-23 08:08:40|9066.52|9066.52|9067.95|9067.95|9068.36|9068.36|9066.52|9066.52|0
1619165330000|2021-04-23 08:08:50|9068.14|9068.14|9069.9|9069.9|9069.9|9069.9|9067.97|9067.97|0
1619165340000|2021-04-23 08:09:00|9070.05|9070.05|9070.43|9070.43|9071.77|9071.77|9070.05|9070.05|0
1619165350000|2021-04-23 08:09:10|9070.04|9070.04|9070.78|9070.78|9070.78|9070.78|9069.88|9069.88|0
1619165360000|2021-04-23 08:09:20|9070.41|9070.41|9070.7|9070.7|9070.72|9070.72|9070.41|9070.41|0
1619165370000|2021-04-23 08:09:30|9070.51|9070.51|9070.85|9070.85|9070.85|9070.85|9070.4|9070.4|0
1619165380000|2021-04-23 08:09:40|9071.06|9071.06|9071.35|9071.35|9071.66|9071.66|9071.06|9071.06|0
1619165390000|2021-04-23 08:09:50|9071.42|9071.42|9072.87|9072.87|9072.87|9072.87|9071.42|9071.42|0
1619165400000|2021-04-23 08:10:00|9072.63|9072.63|9072.11|9072.11|9072.63|9072.63|9071.86|9071.86|0
1619165410000|2021-04-23 08:10:10|9072.26|9072.26|9072.37|9072.37|9072.68|9072.68|9072.26|9072.26|0
1619165420000|2021-04-23 08:10:20|9072.22|9072.22|9071.75|9071.75|9072.22|9072.22|9071.75|9071.75|0
1619165430000|2021-04-23 08:10:30|9071.42|9071.42|9073.7|9073.7|9074.01|9074.01|9071.36|9071.36|0
1619165440000|2021-04-23 08:10:40|9073.14|9073.14|9075.23|9075.23|9075.23|9075.23|9073.14|9073.14|0
1619165450000|2021-04-23 08:10:50|9075.07|9075.07|9075.23|9075.23|9075.23|9075.23|9075.07|9075.07|0
1619165460000|2021-04-23 08:11:00|9075|9075|9074.27|9074.27|9075.4|9075.4|9074.27|9074.27|0
1619165470000|2021-04-23 08:11:10|9074.21|9074.21|9073.97|9073.97|9074.87|9074.87|9073.97|9073.97|0
1619165480000|2021-04-23 08:11:20|9074.12|9074.12|9075.13|9075.13|9075.13|9075.13|9074.12|9074.12|0
1619165490000|2021-04-23 08:11:30|9074.28|9074.28|9074.82|9074.82|9074.98|9074.98|9074.28|9074.28|0
1619165500000|2021-04-23 08:11:40|9074.47|9074.47|9074.14|9074.14|9074.47|9074.47|9073.9|9073.9|0
1619165510000|2021-04-23 08:11:50|9074.22|9074.22|9074.22|9074.22|9074.22|9074.22|9074.22|9074.22|0
1619165520000|2021-04-23 08:12:00|9074.15|9074.15|9073.47|9073.47|9074.17|9074.17|9073.47|9073.47|0
1619165530000|2021-04-23 08:12:10|9073.64|9073.64|9074.1|9074.1|9074.1|9074.1|9073.23|9073.23|0
1619165540000|2021-04-23 08:12:20|9074.18|9074.18|9074.31|9074.31|9074.63|9074.63|9074.18|9074.18|0
1619165550000|2021-04-23 08:12:30|9074.85|9074.85|9075.8|9075.8|9075.8|9075.8|9074.85|9074.85|0
1619165560000|2021-04-23 08:12:40|9075.64|9075.64|9075.98|9075.98|9075.98|9075.98|9075.64|9075.64|0
1619165570000|2021-04-23 08:12:50|9075.53|9075.53|9075.43|9075.43|9075.74|9075.74|9075.43|9075.43|0
1619165590000|2021-04-23 08:13:10|9075.67|9075.67|9077.67|9077.67|9077.97|9077.97|9075.59|9075.59|0
1619165600000|2021-04-23 08:13:20|9077.37|9077.37|9077.48|9077.48|9077.92|9077.92|9076.91|9076.91|0
1619165610000|2021-04-23 08:13:30|9077.71|9077.71|9074.93|9074.93|9077.71|9077.71|9074.93|9074.93|0
1619165620000|2021-04-23 08:13:40|9074.07|9074.07|9074.12|9074.12|9074.12|9074.12|9072.09|9072.09|0
1619165630000|2021-04-23 08:13:50|9073.96|9073.96|9073.72|9073.72|9073.96|9073.96|9073.69|9073.69|0
1619165640000|2021-04-23 08:14:00|9073.8|9073.8|9072.65|9072.65|9073.8|9073.8|9072.65|9072.65|0
1619165650000|2021-04-23 08:14:10|9072.29|9072.29|9073.09|9073.09|9073.09|9073.09|9072.13|9072.13|0
1619165660000|2021-04-23 08:14:20|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|0
1619165670000|2021-04-23 08:14:30|9073.18|9073.18|9076.99|9076.99|9076.99|9076.99|9073.18|9073.18|0
1619165680000|2021-04-23 08:14:40|9077.6|9077.6|9077.23|9077.23|9077.77|9077.77|9077.23|9077.23|0
1619165690000|2021-04-23 08:14:50|9077.3|9077.3|9077.54|9077.54|9077.54|9077.54|9077.3|9077.3|0
1619165700000|2021-04-23 08:15:00|9077.37|9077.37|9078.01|9078.01|9078.01|9078.01|9077.37|9077.37|0
1619165710000|2021-04-23 08:15:10|9078.16|9078.16|9078.24|9078.24|9078.24|9078.24|9078.16|9078.16|0
1619165720000|2021-04-23 08:15:20|9077.85|9077.85|9078.28|9078.28|9078.59|9078.59|9077.76|9077.76|0
1619165730000|2021-04-23 08:15:30|9078.88|9078.88|9078.16|9078.16|9079.27|9079.27|9078.16|9078.16|0
1619165740000|2021-04-23 08:15:40|9078.54|9078.54|9077.2|9077.2|9078.54|9078.54|9077.2|9077.2|0
1619165750000|2021-04-23 08:15:50|9076.59|9076.59|9075.96|9075.96|9076.8|9076.8|9075.8|9075.8|0
1619165760000|2021-04-23 08:16:00|9075.8|9075.8|9075.46|9075.46|9075.8|9075.8|9075.25|9075.25|0
1619165770000|2021-04-23 08:16:10|9075.49|9075.49|9075.49|9075.49|9075.49|9075.49|9075.49|9075.49|0
1619165780000|2021-04-23 08:16:20|9075.11|9075.11|9074.9|9074.9|9075.11|9075.11|9074.9|9074.9|0
1619165790000|2021-04-23 08:16:30|9075.13|9075.13|9075.1|9075.1|9075.13|9075.13|9074.8|9074.8|0
1619165800000|2021-04-23 08:16:40|9075.02|9075.02|9075.61|9075.61|9075.61|9075.61|9075.02|9075.02|0
1619165810000|2021-04-23 08:16:50|9075.78|9075.78|9075.7|9075.7|9075.78|9075.78|9075.64|9075.64|0
1619165820000|2021-04-23 08:17:00|9074.84|9074.84|9073.8|9073.8|9075.01|9075.01|9073.8|9073.8|0
1619165830000|2021-04-23 08:17:10|9073.57|9073.57|9073.5|9073.5|9073.57|9073.57|9073.41|9073.41|0
1619165840000|2021-04-23 08:17:20|9073.34|9073.34|9073.5|9073.5|9073.5|9073.5|9073.34|9073.34|0
1619165850000|2021-04-23 08:17:30|9073.92|9073.92|9074.34|9074.34|9074.34|9074.34|9073.92|9073.92|0
1619165860000|2021-04-23 08:17:40|9074.26|9074.26|9076|9076|9076|9076|9074.26|9074.26|0
1619165870000|2021-04-23 08:17:50|9075.92|9075.92|9074.06|9074.06|9075.92|9075.92|9073.89|9073.89|0
1619165880000|2021-04-23 08:18:00|9074.45|9074.45|9073.95|9073.95|9074.45|9074.45|9073.95|9073.95|0
1619165890000|2021-04-23 08:18:10|9073.61|9073.61|9072.05|9072.05|9073.61|9073.61|9072.05|9072.05|0
1619165900000|2021-04-23 08:18:20|9071.2|9071.2|9070.69|9070.69|9071.2|9071.2|9070.69|9070.69|0
1619165910000|2021-04-23 08:18:30|9071.02|9071.02|9071.43|9071.43|9071.43|9071.43|9071.02|9071.02|0
1619165930000|2021-04-23 08:18:50|9071.91|9071.91|9072.35|9072.35|9072.35|9072.35|9071.91|9071.91|0
1619165940000|2021-04-23 08:19:00|9071.73|9071.73|9071.82|9071.82|9072.12|9072.12|9071.14|9071.14|0
1619165950000|2021-04-23 08:19:10|9071.91|9071.91|9072.27|9072.27|9072.74|9072.74|9071.91|9071.91|0
1619165960000|2021-04-23 08:19:20|9072.55|9072.55|9072.05|9072.05|9072.78|9072.78|9071.87|9071.87|0
1619165970000|2021-04-23 08:19:30|9072.16|9072.16|9071.77|9071.77|9072.16|9072.16|9071.77|9071.77|0
1619165990000|2021-04-23 08:19:50|9071.58|9071.58|9072.38|9072.38|9072.65|9072.65|9071.58|9071.58|0
1619166000000|2021-04-23 08:20:00|9072.17|9072.17|9072.39|9072.39|9072.55|9072.55|9072.17|9072.17|0
1619166010000|2021-04-23 08:20:10|9072.94|9072.94|9073.18|9073.18|9073.18|9073.18|9072.78|9072.78|0
1619166020000|2021-04-23 08:20:20|9073.35|9073.35|9074.61|9074.61|9074.69|9074.69|9073.35|9073.35|0
1619166030000|2021-04-23 08:20:30|9074.38|9074.38|9075.63|9075.63|9075.93|9075.93|9074.38|9074.38|0
1619166040000|2021-04-23 08:20:40|9075.7|9075.7|9075.51|9075.51|9075.7|9075.7|9075.26|9075.26|0
1619166050000|2021-04-23 08:20:50|9075.83|9075.83|9074.89|9074.89|9076.19|9076.19|9074.89|9074.89|0
1619166060000|2021-04-23 08:21:00|9075.74|9075.74|9076.43|9076.43|9076.58|9076.58|9075.74|9075.74|0
1619166070000|2021-04-23 08:21:10|9076.35|9076.35|9075.57|9075.57|9076.35|9076.35|9074.9|9074.9|0
1619166080000|2021-04-23 08:21:20|9074.74|9074.74|9075.4|9075.4|9075.64|9075.64|9074.12|9074.12|0
1619166090000|2021-04-23 08:21:30|9075.34|9075.34|9075.44|9075.44|9075.44|9075.44|9074.58|9074.58|0
1619166100000|2021-04-23 08:21:40|9075.64|9075.64|9075.44|9075.44|9075.64|9075.64|9075.44|9075.44|0
1619166110000|2021-04-23 08:21:50|9076.05|9076.05|9077.17|9077.17|9077.22|9077.22|9075.61|9075.61|0
1619166120000|2021-04-23 08:22:00|9076.79|9076.79|9076.85|9076.85|9076.85|9076.85|9076.3|9076.3|0
1619166130000|2021-04-23 08:22:10|9077.01|9077.01|9076.67|9076.67|9077.01|9077.01|9076.67|9076.67|0
1619166140000|2021-04-23 08:22:20|9076.83|9076.83|9077.36|9077.36|9077.36|9077.36|9076.7|9076.7|0
1619166150000|2021-04-23 08:22:30|9077.55|9077.55|9077.1|9077.1|9077.68|9077.68|9077.1|9077.1|0
1619166160000|2021-04-23 08:22:40|9077.74|9077.74|9078.12|9078.12|9078.12|9078.12|9077.74|9077.74|0
1619166170000|2021-04-23 08:22:50|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|0
1619166180000|2021-04-23 08:23:00|9078.31|9078.31|9078.81|9078.81|9079.02|9079.02|9078.2|9078.2|0
1619166190000|2021-04-23 08:23:10|9078.72|9078.72|9077.96|9077.96|9078.76|9078.76|9077.96|9077.96|0
1619166200000|2021-04-23 08:23:20|9078.34|9078.34|9078.61|9078.61|9078.92|9078.92|9078.19|9078.19|0
1619166210000|2021-04-23 08:23:30|9078.68|9078.68|9079.15|9079.15|9079.31|9079.31|9078.68|9078.68|0
1619166220000|2021-04-23 08:23:40|9078.92|9078.92|9078.86|9078.86|9079.25|9079.25|9078.86|9078.86|0
1619166230000|2021-04-23 08:23:50|9078.93|9078.93|9078.75|9078.75|9079.9|9079.9|9078.75|9078.75|0
1619166240000|2021-04-23 08:24:00|9078.84|9078.84|9078.88|9078.88|9078.88|9078.88|9078.6|9078.6|0
1619166250000|2021-04-23 08:24:10|9079.11|9079.11|9078.89|9078.89|9079.13|9079.13|9078.89|9078.89|0
1619166270000|2021-04-23 08:24:30|9079.03|9079.03|9078.86|9078.86|9079.18|9079.18|9078.86|9078.86|0
1619166280000|2021-04-23 08:24:40|9078.94|9078.94|9078.94|9078.94|9078.94|9078.94|9078.94|9078.94|0
1619166290000|2021-04-23 08:24:50|9079.05|9079.05|9079.63|9079.63|9079.7|9079.7|9079.05|9079.05|0
1619166300000|2021-04-23 08:25:00|9080.25|9080.25|9077.35|9077.35|9080.25|9080.25|9077.35|9077.35|0
1619166310000|2021-04-23 08:25:10|9077.6|9077.6|9076.86|9076.86|9078.16|9078.16|9076.86|9076.86|0
1619166320000|2021-04-23 08:25:20|9076.79|9076.79|9077.93|9077.93|9078.04|9078.04|9076.79|9076.79|0
1619166330000|2021-04-23 08:25:30|9078.01|9078.01|9078.01|9078.01|9078.01|9078.01|9078.01|9078.01|0
1619166340000|2021-04-23 08:25:40|9078.04|9078.04|9077.99|9077.99|9078.04|9078.04|9077.99|9077.99|0
1619166350000|2021-04-23 08:25:50|9078.07|9078.07|9078.12|9078.12|9078.12|9078.12|9077.89|9077.89|0
1619166360000|2021-04-23 08:26:00|9078.09|9078.09|9077.89|9077.89|9078.51|9078.51|9077.89|9077.89|0
1619166370000|2021-04-23 08:26:10|9077.87|9077.87|9077.48|9077.48|9077.87|9077.87|9077.48|9077.48|0
1619166380000|2021-04-23 08:26:20|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|0
1619166390000|2021-04-23 08:26:30|9077.06|9077.06|9077.06|9077.06|9077.06|9077.06|9077.03|9077.03|0
1619166400000|2021-04-23 08:26:40|9077.17|9077.17|9077.51|9077.51|9077.64|9077.64|9077.02|9077.02|0
1619166410000|2021-04-23 08:26:50|9077.3|9077.3|9077.28|9077.28|9077.3|9077.3|9077.28|9077.28|0
1619166420000|2021-04-23 08:27:00|9077.19|9077.19|9077.98|9077.98|9077.98|9077.98|9076.88|9076.88|0
1619166430000|2021-04-23 08:27:10|9077.9|9077.9|9079.06|9079.06|9079.3|9079.3|9077.9|9077.9|0
1619166440000|2021-04-23 08:27:20|9079.14|9079.14|9079.22|9079.22|9079.61|9079.61|9078.91|9078.91|0
1619166450000|2021-04-23 08:27:30|9078.83|9078.83|9079.34|9079.34|9079.34|9079.34|9078.51|9078.51|0
1619166460000|2021-04-23 08:27:40|9079.57|9079.57|9080.33|9080.33|9080.33|9080.33|9079.57|9079.57|0
1619166470000|2021-04-23 08:27:50|9080.17|9080.17|9080.63|9080.63|9080.95|9080.95|9080.17|9080.17|0
1619166480000|2021-04-23 08:28:00|9080.47|9080.47|9079.95|9079.95|9080.56|9080.56|9079.95|9079.95|0
1619166490000|2021-04-23 08:28:10|9079.55|9079.55|9079.92|9079.92|9079.92|9079.92|9079.21|9079.21|0
1619166500000|2021-04-23 08:28:20|9079.8|9079.8|9081.05|9081.05|9081.05|9081.05|9079.8|9079.8|0
1619166510000|2021-04-23 08:28:30|9081.12|9081.12|9081.05|9081.05|9081.12|9081.12|9081.05|9081.05|0
1619166520000|2021-04-23 08:28:40|9081.12|9081.12|9080.8|9080.8|9081.12|9081.12|9080.64|9080.64|0
1619166530000|2021-04-23 08:28:50|9081.12|9081.12|9079.92|9079.92|9081.12|9081.12|9079.92|9079.92|0
1619166540000|2021-04-23 08:29:00|9079.85|9079.85|9079.14|9079.14|9079.85|9079.85|9079.14|9079.14|0
1619166550000|2021-04-23 08:29:10|9079.44|9079.44|9079.06|9079.06|9079.44|9079.44|9079.06|9079.06|0
1619166560000|2021-04-23 08:29:20|9079.52|9079.52|9079.47|9079.47|9079.6|9079.6|9079.47|9079.47|0
1619166570000|2021-04-23 08:29:30|9079.33|9079.33|9079.78|9079.78|9079.78|9079.78|9079.18|9079.18|0
1619166580000|2021-04-23 08:29:40|9080.09|9080.09|9079.86|9079.86|9080.25|9080.25|9079.86|9079.86|0
1619166590000|2021-04-23 08:29:50|9079.92|9079.92|9078.99|9078.99|9079.92|9079.92|9078.76|9078.76|0
1619166600000|2021-04-23 08:30:00|9079.15|9079.15|9078.46|9078.46|9079.15|9079.15|9078.46|9078.46|0
1619166610000|2021-04-23 08:30:10|9078.76|9078.76|9078.69|9078.69|9078.83|9078.83|9078.69|9078.69|0
1619166620000|2021-04-23 08:30:20|9078.76|9078.76|9078.36|9078.36|9079.28|9079.28|9078.2|9078.2|0
1619166630000|2021-04-23 08:30:30|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|0
1619166640000|2021-04-23 08:30:40|9079.5|9079.5|9079.43|9079.43|9079.5|9079.5|9079.33|9079.33|0
1619166650000|2021-04-23 08:30:50|9079.64|9079.64|9079.61|9079.61|9080.16|9080.16|9079.61|9079.61|0
1619166660000|2021-04-23 08:31:00|9079.77|9079.77|9080.97|9080.97|9080.97|9080.97|9079.54|9079.54|0
1619166670000|2021-04-23 08:31:10|9081.03|9081.03|9081.88|9081.88|9081.94|9081.94|9081.03|9081.03|0
1619166680000|2021-04-23 08:31:20|9081.9|9081.9|9081.99|9081.99|9081.99|9081.99|9081.75|9081.75|0
1619166690000|2021-04-23 08:31:30|9082.3|9082.3|9082.34|9082.34|9082.48|9082.48|9082.3|9082.3|0
1619166700000|2021-04-23 08:31:40|9082.28|9082.28|9081.81|9081.81|9082.28|9082.28|9081.81|9081.81|0
1619166710000|2021-04-23 08:31:50|9081.95|9081.95|9082.44|9082.44|9082.44|9082.44|9081.95|9081.95|0
1619166720000|2021-04-23 08:32:00|9082.28|9082.28|9082.27|9082.27|9082.28|9082.28|9082.03|9082.03|0
1619166730000|2021-04-23 08:32:10|9082.5|9082.5|9084.3|9084.3|9084.3|9084.3|9082.03|9082.03|0
1619166740000|2021-04-23 08:32:20|9084.61|9084.61|9084.62|9084.62|9084.62|9084.62|9084.54|9084.54|0
1619166750000|2021-04-23 08:32:30|9084.7|9084.7|9085.04|9085.04|9085.35|9085.35|9084.49|9084.49|0
1619166760000|2021-04-23 08:32:40|9085.18|9085.18|9084.83|9084.83|9085.8|9085.8|9084.83|9084.83|0
1619166770000|2021-04-23 08:32:50|9085.11|9085.11|9084.82|9084.82|9085.11|9085.11|9084.82|9084.82|0
1619166780000|2021-04-23 08:33:00|9085.2|9085.2|9084.34|9084.34|9085.2|9085.2|9084.34|9084.34|0
1619166790000|2021-04-23 08:33:10|9084.65|9084.65|9085.04|9085.04|9085.25|9085.25|9084.65|9084.65|0
1619166800000|2021-04-23 08:33:20|9084.89|9084.89|9086.07|9086.07|9086.07|9086.07|9084.89|9084.89|0
1619166810000|2021-04-23 08:33:30|9086.46|9086.46|9086.62|9086.62|9086.62|9086.62|9086.46|9086.46|0
1619166820000|2021-04-23 08:33:40|9086.79|9086.79|9086.79|9086.79|9087.21|9087.21|9086.79|9086.79|0
1619166830000|2021-04-23 08:33:50|9086.77|9086.77|9089.54|9089.54|9089.57|9089.57|9086.77|9086.77|0
1619166840000|2021-04-23 08:34:00|9089.43|9089.43|9093.03|9093.03|9093.19|9093.19|9089.43|9089.43|0
1619166850000|2021-04-23 08:34:10|9093.61|9093.61|9095.03|9095.03|9095.03|9095.03|9093.61|9093.61|0
1619166860000|2021-04-23 08:34:20|9095.24|9095.24|9095.24|9095.24|9095.45|9095.45|9095.03|9095.03|0
1619166870000|2021-04-23 08:34:30|9095.37|9095.37|9093.99|9093.99|9095.37|9095.37|9093.99|9093.99|0
1619166880000|2021-04-23 08:34:40|9093.93|9093.93|9093.75|9093.75|9093.96|9093.96|9093.75|9093.75|0
1619166890000|2021-04-23 08:34:50|9093.54|9093.54|9094.32|9094.32|9094.32|9094.32|9093.54|9093.54|0
1619166900000|2021-04-23 08:35:00|9094.39|9094.39|9094.48|9094.48|9094.53|9094.53|9093.92|9093.92|0
1619166910000|2021-04-23 08:35:10|9094.42|9094.42|9095.45|9095.45|9095.66|9095.66|9094.42|9094.42|0
1619166920000|2021-04-23 08:35:20|9095.53|9095.53|9096.21|9096.21|9096.42|9096.42|9095.53|9095.53|0
1619166930000|2021-04-23 08:35:30|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|0
1619166950000|2021-04-23 08:35:50|9096.8|9096.8|9097.33|9097.33|9097.36|9097.36|9096.8|9096.8|0
1619166960000|2021-04-23 08:36:00|9096.92|9096.92|9095.15|9095.15|9096.92|9096.92|9095.15|9095.15|0
1619166980000|2021-04-23 08:36:20|9095.12|9095.12|9094.93|9094.93|9095.12|9095.12|9094.74|9094.74|0
1619166990000|2021-04-23 08:36:30|9094.55|9094.55|9095.01|9095.01|9095.01|9095.01|9094.55|9094.55|0
1619167000000|2021-04-23 08:36:40|9095.09|9095.09|9094.79|9094.79|9095.09|9095.09|9094.79|9094.79|0
1619167010000|2021-04-23 08:36:50|9093.88|9093.88|9093.3|9093.3|9093.88|9093.88|9093.27|9093.27|0
1619167020000|2021-04-23 08:37:00|9093.43|9093.43|9093.57|9093.57|9093.57|9093.57|9093.11|9093.11|0
1619167030000|2021-04-23 08:37:10|9093.41|9093.41|9093.86|9093.86|9094.01|9094.01|9093.17|9093.17|0
1619167040000|2021-04-23 08:37:20|9093.78|9093.78|9093.93|9093.93|9093.93|9093.93|9093.46|9093.46|0
1619167050000|2021-04-23 08:37:30|9094.1|9094.1|9093.57|9093.57|9094.1|9094.1|9093.57|9093.57|0
1619167060000|2021-04-23 08:37:40|9093.26|9093.26|9091.99|9091.99|9093.26|9093.26|9091.99|9091.99|0
1619167070000|2021-04-23 08:37:50|9092.26|9092.26|9092.34|9092.34|9092.84|9092.84|9092.23|9092.23|0
1619167080000|2021-04-23 08:38:00|9092.5|9092.5|9092.59|9092.59|9092.59|9092.59|9091.51|9091.51|0
1619167090000|2021-04-23 08:38:10|9092.53|9092.53|9092.2|9092.2|9092.53|9092.53|9091.92|9091.92|0
1619167100000|2021-04-23 08:38:20|9092.31|9092.31|9092.36|9092.36|9092.36|9092.36|9092.31|9092.31|0
1619167110000|2021-04-23 08:38:30|9092.57|9092.57|9093.69|9093.69|9093.69|9093.69|9092.57|9092.57|0
1619167120000|2021-04-23 08:38:40|9093.58|9093.58|9093.73|9093.73|9093.73|9093.73|9093.58|9093.58|0
1619167130000|2021-04-23 08:38:50|9093.13|9093.13|9093.55|9093.55|9094.24|9094.24|9093.03|9093.03|0
1619167140000|2021-04-23 08:39:00|9093.25|9093.25|9094.57|9094.57|9094.6|9094.6|9092.87|9092.87|0
1619167150000|2021-04-23 08:39:10|9094.33|9094.33|9094.08|9094.08|9094.33|9094.33|9094.08|9094.08|0
1619167160000|2021-04-23 08:39:20|9093.77|9093.77|9091.77|9091.77|9093.77|9093.77|9091.69|9091.69|0
1619167170000|2021-04-23 08:39:30|9092.07|9092.07|9091.23|9091.23|9092.07|9092.07|9091.23|9091.23|0
1619167180000|2021-04-23 08:39:40|9090.47|9090.47|9090.68|9090.68|9090.84|9090.84|9090.23|9090.23|0
1619167190000|2021-04-23 08:39:50|9090.55|9090.55|9089.84|9089.84|9090.99|9090.99|9089.84|9089.84|0
1619167200000|2021-04-23 08:40:00|9089.69|9089.69|9090.32|9090.32|9090.53|9090.53|9089.69|9089.69|0
1619167210000|2021-04-23 08:40:10|9090.65|9090.65|9090.73|9090.73|9090.73|9090.73|9090.65|9090.65|0
1619167220000|2021-04-23 08:40:20|9091.94|9091.94|9090.8|9090.8|9091.94|9091.94|9090.73|9090.73|0
1619167230000|2021-04-23 08:40:30|9090.73|9090.73|9090.49|9090.49|9090.73|9090.73|9090.49|9090.49|0
1619167240000|2021-04-23 08:40:40|9090.96|9090.96|9090.88|9090.88|9090.96|9090.96|9090.88|9090.88|0
1619167250000|2021-04-23 08:40:50|9092.09|9092.09|9091.89|9091.89|9092.09|9092.09|9091.89|9091.89|0
1619167260000|2021-04-23 08:41:00|9091.97|9091.97|9091.18|9091.18|9091.97|9091.97|9091.18|9091.18|0
1619167270000|2021-04-23 08:41:10|9091.26|9091.26|9091.14|9091.14|9091.26|9091.26|9091.06|9091.06|0
1619167280000|2021-04-23 08:41:20|9090.99|9090.99|9090.6|9090.6|9090.99|9090.99|9090.6|9090.6|0
1619167300000|2021-04-23 08:41:40|9090.57|9090.57|9090.45|9090.45|9090.57|9090.57|9090.45|9090.45|0
1619167310000|2021-04-23 08:41:50|9090.6|9090.6|9091.46|9091.46|9091.46|9091.46|9090.45|9090.45|0
1619167320000|2021-04-23 08:42:00|9091.38|9091.38|9091.28|9091.28|9091.82|9091.82|9091.22|9091.22|0
1619167330000|2021-04-23 08:42:10|9091.52|9091.52|9091.08|9091.08|9091.52|9091.52|9091.08|9091.08|0
1619167340000|2021-04-23 08:42:20|9091|9091|9091.56|9091.56|9091.56|9091.56|9091|9091|0
1619167350000|2021-04-23 08:42:30|9091.8|9091.8|9091.8|9091.8|9091.8|9091.8|9091.8|9091.8|0
1619167360000|2021-04-23 08:42:40|9092.03|9092.03|9092.03|9092.03|9092.03|9092.03|9092.03|9092.03|0
1619167390000|2021-04-23 08:43:10|9092.54|9092.54|9092.55|9092.55|9092.55|9092.55|9092.28|9092.28|0
1619167400000|2021-04-23 08:43:20|9092.3|9092.3|9092.38|9092.38|9092.38|9092.38|9092.3|9092.3|0
1619167410000|2021-04-23 08:43:30|9092.48|9092.48|9092.78|9092.78|9092.78|9092.78|9092.48|9092.48|0
1619167420000|2021-04-23 08:43:40|9092.69|9092.69|9092.69|9092.69|9092.69|9092.69|9092.69|9092.69|0
1619167430000|2021-04-23 08:43:50|9092.85|9092.85|9093.82|9093.82|9093.82|9093.82|9092.85|9092.85|0
1619167440000|2021-04-23 08:44:00|9093.66|9093.66|9092.98|9092.98|9093.66|9093.66|9092.98|9092.98|0
1619167450000|2021-04-23 08:44:10|9093.06|9093.06|9092.98|9092.98|9093.06|9093.06|9092.98|9092.98|0
1619167460000|2021-04-23 08:44:20|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|9092.86|0
1619167470000|2021-04-23 08:44:30|9092.79|9092.79|9093.81|9093.81|9094.05|9094.05|9092.79|9092.79|0
1619167490000|2021-04-23 08:44:50|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|9094.01|0
1619167500000|2021-04-23 08:45:00|9093.85|9093.85|9093.54|9093.54|9093.85|9093.85|9093.54|9093.54|0
1619167510000|2021-04-23 08:45:10|9093.92|9093.92|9094.92|9094.92|9094.92|9094.92|9093.92|9093.92|0
1619167520000|2021-04-23 08:45:20|9094.81|9094.81|9094.17|9094.17|9094.81|9094.81|9093.96|9093.96|0
1619167530000|2021-04-23 08:45:30|9093.75|9093.75|9091.21|9091.21|9093.75|9093.75|9091.21|9091.21|0
1619167540000|2021-04-23 08:45:40|9091.28|9091.28|9090.9|9090.9|9091.28|9091.28|9090.9|9090.9|0
1619167550000|2021-04-23 08:45:50|9090.65|9090.65|9090.65|9090.65|9090.65|9090.65|9090.65|9090.65|0
1619167560000|2021-04-23 08:46:00|9090.33|9090.33|9090.41|9090.41|9090.41|9090.41|9089.95|9089.95|0
1619167570000|2021-04-23 08:46:10|9090.52|9090.52|9090.89|9090.89|9091.02|9091.02|9090.52|9090.52|0
1619167580000|2021-04-23 08:46:20|9090.79|9090.79|9090.63|9090.63|9090.97|9090.97|9090.63|9090.63|0
1619167590000|2021-04-23 08:46:30|9092.34|9092.34|9093.48|9093.48|9093.48|9093.48|9092.34|9092.34|0
1619167620000|2021-04-23 08:47:00|9093.35|9093.35|9093.36|9093.36|9093.64|9093.64|9093.27|9093.27|0
1619167630000|2021-04-23 08:47:10|9093.34|9093.34|9092.91|9092.91|9093.34|9093.34|9092.91|9092.91|0
1619167650000|2021-04-23 08:47:30|9093.29|9093.29|9092.98|9092.98|9093.29|9093.29|9092.98|9092.98|0
1619167660000|2021-04-23 08:47:40|9092.9|9092.9|9091.21|9091.21|9092.9|9092.9|9091.21|9091.21|0
1619167670000|2021-04-23 08:47:50|9091.24|9091.24|9091.58|9091.58|9091.58|9091.58|9091.24|9091.24|0
1619167680000|2021-04-23 08:48:00|9091.5|9091.5|9091.09|9091.09|9091.55|9091.55|9091.09|9091.09|0
1619167690000|2021-04-23 08:48:10|9090.54|9090.54|9090.48|9090.48|9091.01|9091.01|9090.48|9090.48|0
1619167700000|2021-04-23 08:48:20|9090.08|9090.08|9089.09|9089.09|9090.08|9090.08|9089.09|9089.09|0
1619167710000|2021-04-23 08:48:30|9089.25|9089.25|9089.63|9089.63|9089.63|9089.63|9089.25|9089.25|0
1619167720000|2021-04-23 08:48:40|9089|9089|9089|9089|9089|9089|9089|9089|0
1619167730000|2021-04-23 08:48:50|9089.21|9089.21|9090.02|9090.02|9090.02|9090.02|9088.6|9088.6|0
1619167740000|2021-04-23 08:49:00|9089.6|9089.6|9089.7|9089.7|9089.7|9089.7|9089.6|9089.6|0
1619167750000|2021-04-23 08:49:10|9089.66|9089.66|9089.68|9089.68|9089.68|9089.68|9089.66|9089.66|0
1619167760000|2021-04-23 08:49:20|9089.65|9089.65|9089.26|9089.26|9089.65|9089.65|9089.26|9089.26|0
1619167770000|2021-04-23 08:49:30|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|0
1619167780000|2021-04-23 08:49:40|9090.2|9090.2|9091.8|9091.8|9091.8|9091.8|9090.14|9090.14|0
1619167790000|2021-04-23 08:49:50|9092.18|9092.18|9091.79|9091.79|9092.34|9092.34|9091.74|9091.74|0
1619167800000|2021-04-23 08:50:00|9092.4|9092.4|9092.86|9092.86|9093.04|9093.04|9092.24|9092.24|0
1619167810000|2021-04-23 08:50:10|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|0
1619167840000|2021-04-23 08:50:40|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|0
1619167850000|2021-04-23 08:50:50|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|9092.58|0
1619167860000|2021-04-23 08:51:00|9092.39|9092.39|9092.37|9092.37|9092.39|9092.39|9091.9|9091.9|0
1619167870000|2021-04-23 08:51:10|9092.49|9092.49|9092.72|9092.72|9092.72|9092.72|9092.49|9092.49|0
1619167880000|2021-04-23 08:51:20|9092.47|9092.47|9091.85|9091.85|9092.56|9092.56|9091.85|9091.85|0
1619167890000|2021-04-23 08:51:30|9092.16|9092.16|9092.2|9092.2|9092.43|9092.43|9092.13|9092.13|0
1619167900000|2021-04-23 08:51:40|9092.36|9092.36|9092.84|9092.84|9092.84|9092.84|9091.9|9091.9|0
1619167910000|2021-04-23 08:51:50|9093.69|9093.69|9093.69|9093.69|9093.69|9093.69|9093.69|9093.69|0
1619167920000|2021-04-23 08:52:00|9093.8|9093.8|9093.65|9093.65|9093.8|9093.8|9093.65|9093.65|0
1619167930000|2021-04-23 08:52:10|9093.49|9093.49|9093.57|9093.57|9093.57|9093.57|9093.49|9093.49|0
1619167940000|2021-04-23 08:52:20|9094.15|9094.15|9095|9095|9095|9095|9094.15|9094.15|0
1619167950000|2021-04-23 08:52:30|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|9095.08|0
1619167960000|2021-04-23 08:52:40|9095.4|9095.4|9095.55|9095.55|9095.55|9095.55|9095.4|9095.4|0
1619167970000|2021-04-23 08:52:50|9095.93|9095.93|9095.87|9095.87|9096.08|9096.08|9095.87|9095.87|0
1619167980000|2021-04-23 08:53:00|9096|9096|9096.11|9096.11|9096.11|9096.11|9096|9096|0
1619167990000|2021-04-23 08:53:10|9095.92|9095.92|9095.92|9095.92|9095.98|9095.98|9095.86|9095.86|0
1619168000000|2021-04-23 08:53:20|9096.05|9096.05|9096.48|9096.48|9096.48|9096.48|9096.05|9096.05|0
1619168010000|2021-04-23 08:53:30|9096.65|9096.65|9097.32|9097.32|9097.32|9097.32|9096.58|9096.58|0
1619168020000|2021-04-23 08:53:40|9098.21|9098.21|9097.72|9097.72|9098.21|9098.21|9097.72|9097.72|0
1619168030000|2021-04-23 08:53:50|9097.64|9097.64|9097.66|9097.66|9097.66|9097.66|9097.64|9097.64|0
1619168040000|2021-04-23 08:54:00|9097.5|9097.5|9097.86|9097.86|9097.86|9097.86|9097.45|9097.45|0
1619168050000|2021-04-23 08:54:10|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.6|9097.6|0
1619168060000|2021-04-23 08:54:20|9097|9097|9097.34|9097.34|9097.49|9097.49|9097|9097|0
1619168070000|2021-04-23 08:54:30|9097.28|9097.28|9096.45|9096.45|9097.28|9097.28|9096.45|9096.45|0
1619168080000|2021-04-23 08:54:40|9096.38|9096.38|9096.78|9096.78|9097.26|9097.26|9096.38|9096.38|0
1619168090000|2021-04-23 08:54:50|9096.65|9096.65|9096.25|9096.25|9096.65|9096.65|9096.25|9096.25|0
1619168100000|2021-04-23 08:55:00|9096.06|9096.06|9096.12|9096.12|9096.12|9096.12|9096.06|9096.06|0
1619168110000|2021-04-23 08:55:10|9095.73|9095.73|9094.83|9094.83|9095.8|9095.8|9094.76|9094.76|0
1619168120000|2021-04-23 08:55:20|9094.6|9094.6|9094.59|9094.59|9094.6|9094.6|9094.39|9094.39|0
1619168130000|2021-04-23 08:55:30|9094.9|9094.9|9095.16|9095.16|9095.16|9095.16|9094.9|9094.9|0
1619168140000|2021-04-23 08:55:40|9094.91|9094.91|9094.95|9094.95|9095.17|9095.17|9094.91|9094.91|0
1619168150000|2021-04-23 08:55:50|9095.34|9095.34|9094.82|9094.82|9095.34|9095.34|9094.14|9094.14|0
1619168160000|2021-04-23 08:56:00|9094.9|9094.9|9093.9|9093.9|9094.9|9094.9|9093.75|9093.75|0
1619168170000|2021-04-23 08:56:10|9093.69|9093.69|9094.72|9094.72|9094.72|9094.72|9093.47|9093.47|0
1619168180000|2021-04-23 08:56:20|9094.56|9094.56|9095.47|9095.47|9095.47|9095.47|9094.4|9094.4|0
1619168190000|2021-04-23 08:56:30|9095.86|9095.86|9095.54|9095.54|9095.89|9095.89|9095.54|9095.54|0
1619168200000|2021-04-23 08:56:40|9095.31|9095.31|9095.6|9095.6|9095.69|9095.69|9095.31|9095.31|0
1619168210000|2021-04-23 08:56:50|9095.63|9095.63|9095.65|9095.65|9095.65|9095.65|9095.63|9095.63|0
1619168220000|2021-04-23 08:57:00|9095.82|9095.82|9096.78|9096.78|9096.85|9096.85|9095.8|9095.8|0
1619168230000|2021-04-23 08:57:10|9096.7|9096.7|9095.59|9095.59|9096.78|9096.78|9095.35|9095.35|0
1619168240000|2021-04-23 08:57:20|9095.65|9095.65|9095.41|9095.41|9095.65|9095.65|9095.41|9095.41|0
1619168250000|2021-04-23 08:57:30|9095.87|9095.87|9095.81|9095.81|9095.87|9095.87|9095.78|9095.78|0
1619168260000|2021-04-23 08:57:40|9095.89|9095.89|9095.97|9095.97|9096.3|9096.3|9095.89|9095.89|0
1619168270000|2021-04-23 08:57:50|9096.28|9096.28|9096.13|9096.13|9096.44|9096.44|9096.13|9096.13|0
1619168280000|2021-04-23 08:58:00|9096.21|9096.21|9095.31|9095.31|9096.55|9096.55|9095.31|9095.31|0
1619168290000|2021-04-23 08:58:10|9095.54|9095.54|9096.06|9096.06|9096.06|9096.06|9095.54|9095.54|0
1619168300000|2021-04-23 08:58:20|9095.91|9095.91|9096.53|9096.53|9096.69|9096.69|9095.87|9095.87|0
1619168310000|2021-04-23 08:58:30|9096.77|9096.77|9095.76|9095.76|9096.77|9096.77|9095.68|9095.68|0
1619168320000|2021-04-23 08:58:40|9095.52|9095.52|9094.98|9094.98|9095.52|9095.52|9094.98|9094.98|0
1619168330000|2021-04-23 08:58:50|9094.9|9094.9|9095.06|9095.06|9095.06|9095.06|9094.9|9094.9|0
1619168340000|2021-04-23 08:59:00|9094.98|9094.98|9094.31|9094.31|9094.98|9094.98|9094.08|9094.08|0
1619168350000|2021-04-23 08:59:10|9094.23|9094.23|9093.77|9093.77|9094.32|9094.32|9093.77|9093.77|0
1619168360000|2021-04-23 08:59:20|9093.69|9093.69|9094.01|9094.01|9094.01|9094.01|9093.69|9093.69|0
1619168370000|2021-04-23 08:59:30|9093.63|9093.63|9093.07|9093.07|9093.63|9093.63|9093.07|9093.07|0
1619168380000|2021-04-23 08:59:40|9092.92|9092.92|9090.84|9090.84|9092.99|9092.99|9090.84|9090.84|0
1619168390000|2021-04-23 08:59:50|9090.75|9090.75|9090.95|9090.95|9090.95|9090.95|9089.78|9089.78|0
1619168400000|2021-04-23 09:00:00|9090.74|9090.74|9090.66|9090.66|9090.74|9090.74|9090.19|9090.19|0
1619168410000|2021-04-23 09:00:10|9090.6|9090.6|9089.35|9089.35|9090.68|9090.68|9089.35|9089.35|0
1619168420000|2021-04-23 09:00:20|9089.56|9089.56|9089.8|9089.8|9090.01|9090.01|9089.56|9089.56|0
1619168430000|2021-04-23 09:00:30|9090.12|9090.12|9090|9090|9090.45|9090.45|9090|9090|0
1619168440000|2021-04-23 09:00:40|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|9090.3|0
1619168450000|2021-04-23 09:00:50|9090.41|9090.41|9090.41|9090.41|9090.41|9090.41|9090.41|9090.41|0
1619168460000|2021-04-23 09:01:00|9090.35|9090.35|9090.26|9090.26|9090.35|9090.35|9090.26|9090.26|0
1619168470000|2021-04-23 09:01:10|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|9090.24|0
1619168480000|2021-04-23 09:01:20|9090.79|9090.79|9091.3|9091.3|9091.3|9091.3|9090.79|9090.79|0
1619168500000|2021-04-23 09:01:40|9091.38|9091.38|9091.74|9091.74|9091.74|9091.74|9091.38|9091.38|0
1619168510000|2021-04-23 09:01:50|9092.13|9092.13|9091.94|9091.94|9092.13|9092.13|9091.94|9091.94|0
1619168520000|2021-04-23 09:02:00|9092.16|9092.16|9091.95|9091.95|9092.16|9092.16|9091.53|9091.53|0
1619168530000|2021-04-23 09:02:10|9091.76|9091.76|9090.83|9090.83|9091.86|9091.86|9090.83|9090.83|0
1619168540000|2021-04-23 09:02:20|9090.22|9090.22|9090.09|9090.09|9090.22|9090.22|9089.46|9089.46|0
1619168550000|2021-04-23 09:02:30|9090.51|9090.51|9090.6|9090.6|9090.6|9090.6|9090.33|9090.33|0
1619168560000|2021-04-23 09:02:40|9090.81|9090.81|9090.06|9090.06|9090.81|9090.81|9090.06|9090.06|0
1619168570000|2021-04-23 09:02:50|9090.21|9090.21|9090.68|9090.68|9090.92|9090.92|9090.21|9090.21|0
1619168580000|2021-04-23 09:03:00|9090.73|9090.73|9090.35|9090.35|9090.73|9090.73|9089.58|9089.58|0
1619168590000|2021-04-23 09:03:10|9090.54|9090.54|9092.94|9092.94|9092.94|9092.94|9090.54|9090.54|0
1619168600000|2021-04-23 09:03:20|9093.03|9093.03|9092.86|9092.86|9093.16|9093.16|9092.86|9092.86|0
1619168610000|2021-04-23 09:03:30|9093.16|9093.16|9092.93|9092.93|9093.16|9093.16|9092.78|9092.78|0
1619168620000|2021-04-23 09:03:40|9093.16|9093.16|9095.49|9095.49|9095.89|9095.89|9093.16|9093.16|0
1619168630000|2021-04-23 09:03:50|9095.21|9095.21|9094.15|9094.15|9095.53|9095.53|9094.15|9094.15|0
1619168640000|2021-04-23 09:04:00|9094.24|9094.24|9093.73|9093.73|9094.24|9094.24|9093.54|9093.54|0
1619168650000|2021-04-23 09:04:10|9093.66|9093.66|9094.05|9094.05|9094.05|9094.05|9093.42|9093.42|0
1619168660000|2021-04-23 09:04:20|9093.75|9093.75|9093.75|9093.75|9093.75|9093.75|9093.75|9093.75|0
1619168670000|2021-04-23 09:04:30|9093.45|9093.45|9092.71|9092.71|9093.45|9093.45|9092.65|9092.65|0
1619168680000|2021-04-23 09:04:40|9092.78|9092.78|9092.85|9092.85|9093.16|9093.16|9092.78|9092.78|0
1619168690000|2021-04-23 09:04:50|9093.24|9093.24|9093.04|9093.04|9093.64|9093.64|9092.86|9092.86|0
1619168700000|2021-04-23 09:05:00|9093.34|9093.34|9092.34|9092.34|9093.42|9093.42|9092.34|9092.34|0
1619168710000|2021-04-23 09:05:10|9093.19|9093.19|9092.52|9092.52|9093.19|9093.19|9092.52|9092.52|0
1619168720000|2021-04-23 09:05:20|9092.2|9092.2|9093.39|9093.39|9093.39|9093.39|9092.13|9092.13|0
1619168730000|2021-04-23 09:05:30|9093.37|9093.37|9093.43|9093.43|9093.74|9093.74|9093.37|9093.37|0
1619168740000|2021-04-23 09:05:40|9093.13|9093.13|9092.82|9092.82|9093.13|9093.13|9092.82|9092.82|0
1619168750000|2021-04-23 09:05:50|9093.13|9093.13|9093.73|9093.73|9093.73|9093.73|9093.13|9093.13|0
1619168760000|2021-04-23 09:06:00|9093.65|9093.65|9093.57|9093.57|9093.65|9093.65|9093.57|9093.57|0
1619168770000|2021-04-23 09:06:10|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|9094.18|0
1619168780000|2021-04-23 09:06:20|9093.92|9093.92|9094.07|9094.07|9094.07|9094.07|9093.92|9093.92|0
1619168790000|2021-04-23 09:06:30|9094.15|9094.15|9094.18|9094.18|9094.18|9094.18|9094.15|9094.15|0
1619168810000|2021-04-23 09:06:50|9094.41|9094.41|9094.05|9094.05|9094.41|9094.41|9094.05|9094.05|0
1619168820000|2021-04-23 09:07:00|9093.96|9093.96|9095.3|9095.3|9095.3|9095.3|9093.8|9093.8|0
1619168830000|2021-04-23 09:07:10|9095.38|9095.38|9096.65|9096.65|9096.7|9096.7|9095.38|9095.38|0
1619168840000|2021-04-23 09:07:20|9096.38|9096.38|9096.19|9096.19|9096.45|9096.45|9096.19|9096.19|0
1619168850000|2021-04-23 09:07:30|9096.27|9096.27|9096.2|9096.2|9096.27|9096.27|9096.2|9096.2|0
1619168860000|2021-04-23 09:07:40|9095.58|9095.58|9095.96|9095.96|9095.96|9095.96|9095.58|9095.58|0
1619168870000|2021-04-23 09:07:50|9096.51|9096.51|9095.83|9095.83|9096.51|9096.51|9095.83|9095.83|0
1619168880000|2021-04-23 09:08:00|9095.77|9095.77|9095.32|9095.32|9095.77|9095.77|9095.32|9095.32|0
1619168890000|2021-04-23 09:08:10|9095.4|9095.4|9095.56|9095.56|9095.56|9095.56|9095.23|9095.23|0
1619168900000|2021-04-23 09:08:20|9095.66|9095.66|9095.91|9095.91|9095.91|9095.91|9095.66|9095.66|0
1619168910000|2021-04-23 09:08:30|9095.98|9095.98|9095.82|9095.82|9095.98|9095.98|9095.82|9095.82|0
1619168920000|2021-04-23 09:08:40|9095.72|9095.72|9095.51|9095.51|9096.06|9096.06|9095.51|9095.51|0
1619168930000|2021-04-23 09:08:50|9095.89|9095.89|9095.2|9095.2|9096.06|9096.06|9095.2|9095.2|0
1619168940000|2021-04-23 09:09:00|9095.12|9095.12|9094.57|9094.57|9095.12|9095.12|9094.57|9094.57|0
1619168950000|2021-04-23 09:09:10|9094.1|9094.1|9094.32|9094.32|9094.32|9094.32|9093.38|9093.38|0
1619168960000|2021-04-23 09:09:20|9095.17|9095.17|9094.73|9094.73|9095.17|9095.17|9094.73|9094.73|0
1619168970000|2021-04-23 09:09:30|9094.85|9094.85|9094.98|9094.98|9094.98|9094.98|9094.85|9094.85|0
1619168980000|2021-04-23 09:09:40|9095.29|9095.29|9094.91|9094.91|9095.29|9095.29|9094.91|9094.91|0
1619169000000|2021-04-23 09:10:00|9094.83|9094.83|9093.97|9093.97|9094.83|9094.83|9093.82|9093.82|0
1619169010000|2021-04-23 09:10:10|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|0
1619169020000|2021-04-23 09:10:20|9093.58|9093.58|9093.5|9093.5|9093.58|9093.58|9093.5|9093.5|0
1619169030000|2021-04-23 09:10:30|9092.65|9092.65|9092.23|9092.23|9092.65|9092.65|9091.92|9091.92|0
1619169040000|2021-04-23 09:10:40|9092.16|9092.16|9092.58|9092.58|9092.7|9092.7|9091.72|9091.72|0
1619169050000|2021-04-23 09:10:50|9092.5|9092.5|9093.48|9093.48|9093.48|9093.48|9092.5|9092.5|0
1619169060000|2021-04-23 09:11:00|9093.86|9093.86|9093.01|9093.01|9093.86|9093.86|9093.01|9093.01|0
1619169090000|2021-04-23 09:11:30|9093.06|9093.06|9093.06|9093.06|9093.06|9093.06|9093.06|9093.06|0
1619169100000|2021-04-23 09:11:40|9093.32|9093.32|9093.83|9093.83|9093.83|9093.83|9093.32|9093.32|0
1619169110000|2021-04-23 09:11:50|9094|9094|9094.6|9094.6|9094.86|9094.86|9094|9094|0
1619169120000|2021-04-23 09:12:00|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|9094.74|0
1619169130000|2021-04-23 09:12:10|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|9095.34|0
1619169140000|2021-04-23 09:12:20|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|0
1619169150000|2021-04-23 09:12:30|9095.5|9095.5|9095.34|9095.34|9095.5|9095.5|9095.34|9095.34|0
1619169160000|2021-04-23 09:12:40|9095.95|9095.95|9095.95|9095.95|9095.95|9095.95|9095.95|9095.95|0
1619169170000|2021-04-23 09:12:50|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|0
1619169180000|2021-04-23 09:13:00|9096.4|9096.4|9095.78|9095.78|9096.4|9096.4|9095.7|9095.7|0
1619169190000|2021-04-23 09:13:10|9095.8|9095.8|9096.37|9096.37|9096.96|9096.96|9094.57|9094.57|0
1619169200000|2021-04-23 09:13:20|9096.16|9096.16|9096|9096|9096.31|9096.31|9096|9096|0
1619169230000|2021-04-23 09:13:50|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|0
1619169240000|2021-04-23 09:14:00|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|0
1619169250000|2021-04-23 09:14:10|9096.07|9096.07|9096.07|9096.07|9096.48|9096.48|9096.07|9096.07|0
1619169270000|2021-04-23 09:14:30|9096.31|9096.31|9096.38|9096.38|9096.38|9096.38|9096|9096|0
1619169280000|2021-04-23 09:14:40|9096.47|9096.47|9096.29|9096.29|9096.47|9096.47|9096.29|9096.29|0
1619169290000|2021-04-23 09:14:50|9096.38|9096.38|9096.7|9096.7|9097.16|9097.16|9096.38|9096.38|0
1619169300000|2021-04-23 09:15:00|9096.54|9096.54|9095.68|9095.68|9096.54|9096.54|9095.68|9095.68|0
1619169310000|2021-04-23 09:15:10|9095.3|9095.3|9095.03|9095.03|9095.3|9095.3|9094.81|9094.81|0
1619169320000|2021-04-23 09:15:20|9094.94|9094.94|9094.1|9094.1|9094.94|9094.94|9094.02|9094.02|0
1619169330000|2021-04-23 09:15:30|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|9093.94|0
1619169340000|2021-04-23 09:15:40|9093.85|9093.85|9093.73|9093.73|9093.85|9093.85|9093.73|9093.73|0
1619169350000|2021-04-23 09:15:50|9093.66|9093.66|9093.83|9093.83|9093.83|9093.83|9093.66|9093.66|0
1619169360000|2021-04-23 09:16:00|9093.91|9093.91|9092.79|9092.79|9093.91|9093.91|9092.73|9092.73|0
1619169370000|2021-04-23 09:16:10|9093.03|9093.03|9093.03|9093.03|9093.03|9093.03|9093.03|9093.03|0
1619169380000|2021-04-23 09:16:20|9093.42|9093.42|9093.93|9093.93|9094.03|9094.03|9093.42|9093.42|0
1619169390000|2021-04-23 09:16:30|9094.09|9094.09|9094.31|9094.31|9094.31|9094.31|9093.71|9093.71|0
1619169400000|2021-04-23 09:16:40|9094.08|9094.08|9093.75|9093.75|9094.22|9094.22|9093.75|9093.75|0
1619169410000|2021-04-23 09:16:50|9093.83|9093.83|9094.48|9094.48|9094.86|9094.86|9093.83|9093.83|0
1619169420000|2021-04-23 09:17:00|9094.56|9094.56|9094.64|9094.64|9094.64|9094.64|9094.56|9094.56|0
1619169430000|2021-04-23 09:17:10|9094.58|9094.58|9094.74|9094.74|9094.74|9094.74|9094.58|9094.58|0
1619169440000|2021-04-23 09:17:20|9094.59|9094.59|9095.04|9095.04|9095.04|9095.04|9094.51|9094.51|0
1619169460000|2021-04-23 09:17:40|9094.19|9094.19|9095.9|9095.9|9095.9|9095.9|9094.19|9094.19|0
1619169470000|2021-04-23 09:17:50|9096.44|9096.44|9095.98|9095.98|9096.83|9096.83|9095.98|9095.98|0
1619169480000|2021-04-23 09:18:00|9096.17|9096.17|9095.62|9095.62|9096.17|9096.17|9095.62|9095.62|0
1619169490000|2021-04-23 09:18:10|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|0
1619169500000|2021-04-23 09:18:20|9095.93|9095.93|9095.76|9095.76|9095.93|9095.93|9095.76|9095.76|0
1619169510000|2021-04-23 09:18:30|9095.54|9095.54|9095.89|9095.89|9095.89|9095.89|9095.54|9095.54|0
1619169520000|2021-04-23 09:18:40|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|9095.77|0
1619169530000|2021-04-23 09:18:50|9095.56|9095.56|9097.13|9097.13|9097.76|9097.76|9095.56|9095.56|0
1619169540000|2021-04-23 09:19:00|9097.45|9097.45|9097.22|9097.22|9097.45|9097.45|9097.22|9097.22|0
1619169550000|2021-04-23 09:19:10|9097.52|9097.52|9099.23|9099.23|9099.23|9099.23|9097.52|9097.52|0
1619169560000|2021-04-23 09:19:20|9099.47|9099.47|9101.72|9101.72|9101.72|9101.72|9099.47|9099.47|0
1619169570000|2021-04-23 09:19:30|9101.87|9101.87|9102.11|9102.11|9102.11|9102.11|9101.87|9101.87|0
1619169580000|2021-04-23 09:19:40|9101.97|9101.97|9102.28|9102.28|9102.49|9102.49|9101.94|9101.94|0
1619169590000|2021-04-23 09:19:50|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|0
1619169600000|2021-04-23 09:20:00|9102.45|9102.45|9102.29|9102.29|9102.45|9102.45|9102.29|9102.29|0
1619169630000|2021-04-23 09:20:30|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|0
1619169640000|2021-04-23 09:20:40|9102.54|9102.54|9102.38|9102.38|9102.54|9102.54|9102.38|9102.38|0
1619169650000|2021-04-23 09:20:50|9102.22|9102.22|9102.25|9102.25|9102.25|9102.25|9102.22|9102.22|0
1619169660000|2021-04-23 09:21:00|9101.73|9101.73|9100.97|9100.97|9101.73|9101.73|9100.97|9100.97|0
1619169670000|2021-04-23 09:21:10|9100.56|9100.56|9101.05|9101.05|9101.05|9101.05|9100.56|9100.56|0
1619169680000|2021-04-23 09:21:20|9101.18|9101.18|9101.18|9101.18|9101.18|9101.18|9101.18|9101.18|0
1619169690000|2021-04-23 09:21:30|9101.65|9101.65|9101.26|9101.26|9101.65|9101.65|9101.26|9101.26|0
1619169700000|2021-04-23 09:21:40|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.32|9101.32|0
1619169710000|2021-04-23 09:21:50|9101.45|9101.45|9101.83|9101.83|9101.83|9101.83|9101.45|9101.45|0
1619169720000|2021-04-23 09:22:00|9101.53|9101.53|9101.32|9101.32|9101.61|9101.61|9101.01|9101.01|0
1619169730000|2021-04-23 09:22:10|9101.16|9101.16|9101.63|9101.63|9101.63|9101.63|9101.09|9101.09|0
1619169740000|2021-04-23 09:22:20|9101.55|9101.55|9101.86|9101.86|9102.24|9102.24|9101.55|9101.55|0
1619169750000|2021-04-23 09:22:30|9101.73|9101.73|9101.42|9101.42|9101.73|9101.73|9101.42|9101.42|0
1619169760000|2021-04-23 09:22:40|9101.34|9101.34|9101.26|9101.26|9101.34|9101.34|9101.26|9101.26|0
1619169770000|2021-04-23 09:22:50|9101.18|9101.18|9101.02|9101.02|9101.37|9101.37|9100.99|9100.99|0
1619169780000|2021-04-23 09:23:00|9100.6|9100.6|9100.74|9100.74|9100.74|9100.74|9100.6|9100.6|0
1619169790000|2021-04-23 09:23:10|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|0
1619169800000|2021-04-23 09:23:20|9100.44|9100.44|9101.04|9101.04|9101.04|9101.04|9100.44|9100.44|0
1619169810000|2021-04-23 09:23:30|9100.98|9100.98|9100.34|9100.34|9100.98|9100.98|9100.34|9100.34|0
1619169820000|2021-04-23 09:23:40|9099.96|9099.96|9097.16|9097.16|9100.02|9100.02|9097.16|9097.16|0
1619169830000|2021-04-23 09:23:50|9097.08|9097.08|9097.41|9097.41|9097.41|9097.41|9097.08|9097.08|0
1619169840000|2021-04-23 09:24:00|9096.55|9096.55|9096.24|9096.24|9096.55|9096.55|9096.24|9096.24|0
1619169850000|2021-04-23 09:24:10|9095.86|9095.86|9095.39|9095.39|9095.86|9095.86|9095.39|9095.39|0
1619169860000|2021-04-23 09:24:20|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|0
1619169870000|2021-04-23 09:24:30|9095.29|9095.29|9094.71|9094.71|9095.29|9095.29|9094.71|9094.71|0
1619169880000|2021-04-23 09:24:40|9094.65|9094.65|9094.3|9094.3|9094.72|9094.72|9094.3|9094.3|0
1619169900000|2021-04-23 09:25:00|9094.11|9094.11|9092.25|9092.25|9094.11|9094.11|9092.23|9092.23|0
1619169910000|2021-04-23 09:25:10|9092.55|9092.55|9087.51|9087.51|9092.55|9092.55|9087.48|9087.48|0
1619169920000|2021-04-23 09:25:20|9087.64|9087.64|9089.22|9089.22|9089.28|9089.28|9087.55|9087.55|0
1619169930000|2021-04-23 09:25:30|9088.92|9088.92|9089.43|9089.43|9089.43|9089.43|9088.62|9088.62|0
1619169940000|2021-04-23 09:25:40|9089.13|9089.13|9088.74|9088.74|9089.13|9089.13|9088.74|9088.74|0
1619169950000|2021-04-23 09:25:50|9088.79|9088.79|9089.14|9089.14|9089.14|9089.14|9088.68|9088.68|0
1619169960000|2021-04-23 09:26:00|9089.25|9089.25|9089.14|9089.14|9089.25|9089.25|9088.91|9088.91|0
1619169970000|2021-04-23 09:26:10|9090|9090|9090|9090|9090|9090|9090|9090|0
1619169980000|2021-04-23 09:26:20|9089.84|9089.84|9090.11|9090.11|9090.11|9090.11|9089.76|9089.76|0
1619170000000|2021-04-23 09:26:40|9090.26|9090.26|9090.26|9090.26|9090.26|9090.26|9090.26|9090.26|0
1619170010000|2021-04-23 09:26:50|9090.57|9090.57|9091.46|9091.46|9091.46|9091.46|9090.57|9090.57|0
1619170020000|2021-04-23 09:27:00|9091.69|9091.69|9090.98|9090.98|9091.92|9091.92|9090.98|9090.98|0
1619170030000|2021-04-23 09:27:10|9090.9|9090.9|9090.9|9090.9|9090.9|9090.9|9090.9|9090.9|0
1619170040000|2021-04-23 09:27:20|9091.35|9091.35|9091.43|9091.43|9091.43|9091.43|9091.35|9091.35|0
1619170050000|2021-04-23 09:27:30|9091.53|9091.53|9091.53|9091.53|9091.53|9091.53|9091.53|9091.53|0
1619170070000|2021-04-23 09:27:50|9091.64|9091.64|9091.68|9091.68|9091.68|9091.68|9091.21|9091.21|0
1619170080000|2021-04-23 09:28:00|9091.79|9091.79|9091.82|9091.82|9091.98|9091.98|9091.77|9091.77|0
1619170090000|2021-04-23 09:28:10|9091.9|9091.9|9091.26|9091.26|9091.9|9091.9|9091.26|9091.26|0
1619170100000|2021-04-23 09:28:20|9090.92|9090.92|9090.93|9090.93|9090.93|9090.93|9090.84|9090.84|0
1619170110000|2021-04-23 09:28:30|9091.08|9091.08|9091.08|9091.08|9091.08|9091.08|9091.08|9091.08|0
1619170120000|2021-04-23 09:28:40|9091.11|9091.11|9091.12|9091.12|9091.22|9091.22|9091.11|9091.11|0
1619170130000|2021-04-23 09:28:50|9091.33|9091.33|9091.63|9091.63|9091.86|9091.86|9091.33|9091.33|0
1619170140000|2021-04-23 09:29:00|9091.25|9091.25|9090.76|9090.76|9091.25|9091.25|9090.76|9090.76|0
1619170150000|2021-04-23 09:29:10|9090.68|9090.68|9090.64|9090.64|9090.88|9090.88|9090.64|9090.64|0
1619170160000|2021-04-23 09:29:20|9090.78|9090.78|9092.18|9092.18|9092.18|9092.18|9090.78|9090.78|0
1619170170000|2021-04-23 09:29:30|9091.96|9091.96|9093.21|9093.21|9093.21|9093.21|9091.86|9091.86|0
1619170180000|2021-04-23 09:29:40|9093.34|9093.34|9093.61|9093.61|9093.61|9093.61|9093.34|9093.34|0
1619170190000|2021-04-23 09:29:50|9093.69|9093.69|9094.03|9094.03|9094.03|9094.03|9093.69|9093.69|0
1619170200000|2021-04-23 09:30:00|9094.26|9094.26|9094.26|9094.26|9094.26|9094.26|9094.26|9094.26|0
1619170210000|2021-04-23 09:30:10|9094.13|9094.13|9094.08|9094.08|9094.13|9094.13|9093.94|9093.94|0
1619170220000|2021-04-23 09:30:20|9094.16|9094.16|9093.54|9093.54|9094.16|9094.16|9093.16|9093.16|0
1619170230000|2021-04-23 09:30:30|9093.7|9093.7|9093.83|9093.83|9093.83|9093.83|9093.38|9093.38|0
1619170240000|2021-04-23 09:30:40|9094.02|9094.02|9094.16|9094.16|9094.37|9094.37|9094.02|9094.02|0
1619170250000|2021-04-23 09:30:50|9094.08|9094.08|9093.7|9093.7|9094.08|9094.08|9093.61|9093.61|0
1619170270000|2021-04-23 09:31:10|9093.83|9093.83|9093.68|9093.68|9093.85|9093.85|9093.44|9093.44|0
1619170300000|2021-04-23 09:31:40|9093.71|9093.71|9093.3|9093.3|9093.71|9093.71|9093.3|9093.3|0
1619170320000|2021-04-23 09:32:00|9093.22|9093.22|9092.84|9092.84|9093.38|9093.38|9092.84|9092.84|0
1619170330000|2021-04-23 09:32:10|9092.89|9092.89|9092.53|9092.53|9093.05|9093.05|9092.35|9092.35|0
1619170340000|2021-04-23 09:32:20|9092.37|9092.37|9092.71|9092.71|9092.71|9092.71|9092.37|9092.37|0
1619170350000|2021-04-23 09:32:30|9092.5|9092.5|9092.29|9092.29|9092.5|9092.5|9092.29|9092.29|0
1619170360000|2021-04-23 09:32:40|9091.91|9091.91|9091.83|9091.83|9091.91|9091.91|9091.8|9091.8|0
1619170370000|2021-04-23 09:32:50|9091.45|9091.45|9091.08|9091.08|9091.5|9091.5|9091.08|9091.08|0
1619170380000|2021-04-23 09:33:00|9091|9091|9090.61|9090.61|9091.08|9091.08|9090.61|9090.61|0
1619170390000|2021-04-23 09:33:10|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|0
1619170410000|2021-04-23 09:33:30|9090.92|9090.92|9091.46|9091.46|9091.46|9091.46|9090.92|9090.92|0
1619170420000|2021-04-23 09:33:40|9091.69|9091.69|9092.31|9092.31|9092.31|9092.31|9091.46|9091.46|0
1619170430000|2021-04-23 09:33:50|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|0
1619170440000|2021-04-23 09:34:00|9091.99|9091.99|9091.84|9091.84|9092.07|9092.07|9091.84|9091.84|0
1619170450000|2021-04-23 09:34:10|9091.92|9091.92|9092.77|9092.77|9092.77|9092.77|9091.84|9091.84|0
1619170460000|2021-04-23 09:34:20|9092.39|9092.39|9092.95|9092.95|9092.95|9092.95|9092.29|9092.29|0
1619170470000|2021-04-23 09:34:30|9092.85|9092.85|9093.31|9093.31|9093.31|9093.31|9092.85|9092.85|0
1619170490000|2021-04-23 09:34:50|9093.14|9093.14|9093.14|9093.14|9093.14|9093.14|9093.14|9093.14|0
1619170500000|2021-04-23 09:35:00|9093.38|9093.38|9092.74|9092.74|9093.38|9093.38|9092.74|9092.74|0
1619170510000|2021-04-23 09:35:10|9092.61|9092.61|9092.61|9092.61|9092.61|9092.61|9092.06|9092.06|0
1619170520000|2021-04-23 09:35:20|9092.06|9092.06|9092.69|9092.69|9093.13|9093.13|9092.06|9092.06|0
1619170530000|2021-04-23 09:35:30|9092.85|9092.85|9093.59|9093.59|9093.59|9093.59|9092.52|9092.52|0
1619170540000|2021-04-23 09:35:40|9093.91|9093.91|9094.59|9094.59|9094.82|9094.82|9093.91|9093.91|0
1619170550000|2021-04-23 09:35:50|9094.51|9094.51|9094.51|9094.51|9094.51|9094.51|9094.4|9094.4|0
1619170560000|2021-04-23 09:36:00|9094.81|9094.81|9097.87|9097.87|9097.87|9097.87|9094.81|9094.81|0
1619170570000|2021-04-23 09:36:10|9097.91|9097.91|9097.3|9097.3|9097.98|9097.98|9097.3|9097.3|0
1619170580000|2021-04-23 09:36:20|9097.46|9097.46|9097.13|9097.13|9097.61|9097.61|9097.13|9097.13|0
1619170590000|2021-04-23 09:36:30|9097.32|9097.32|9097.23|9097.23|9097.32|9097.32|9097.23|9097.23|0
1619170600000|2021-04-23 09:36:40|9097.86|9097.86|9098.32|9098.32|9098.32|9098.32|9097.86|9097.86|0
1619170610000|2021-04-23 09:36:50|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|0
1619170620000|2021-04-23 09:37:00|9098.85|9098.85|9099.83|9099.83|9099.96|9099.96|9098.85|9098.85|0
1619170630000|2021-04-23 09:37:10|9099.21|9099.21|9100.97|9100.97|9101.05|9101.05|9099.21|9099.21|0
1619170640000|2021-04-23 09:37:20|9101.3|9101.3|9101.42|9101.42|9102.59|9102.59|9100.97|9100.97|0
1619170650000|2021-04-23 09:37:30|9101.72|9101.72|9102.17|9102.17|9102.33|9102.33|9101.72|9101.72|0
1619170660000|2021-04-23 09:37:40|9102.03|9102.03|9100.52|9100.52|9102.03|9102.03|9100.21|9100.21|0
1619170670000|2021-04-23 09:37:50|9100.44|9100.44|9100.6|9100.6|9100.6|9100.6|9100.44|9100.44|0
1619170680000|2021-04-23 09:38:00|9100.52|9100.52|9100.13|9100.13|9100.52|9100.52|9100.13|9100.13|0
1619170690000|2021-04-23 09:38:10|9100.44|9100.44|9099.73|9099.73|9100.44|9100.44|9099.71|9099.71|0
1619170700000|2021-04-23 09:38:20|9099.49|9099.49|9099.65|9099.65|9099.65|9099.65|9099.49|9099.49|0
1619170720000|2021-04-23 09:38:40|9099.27|9099.27|9099.26|9099.26|9099.45|9099.45|9098.78|9098.78|0
1619170730000|2021-04-23 09:38:50|9099.23|9099.23|9099.12|9099.12|9099.23|9099.23|9099.12|9099.12|0
1619170740000|2021-04-23 09:39:00|9098.58|9098.58|9099.14|9099.14|9099.14|9099.14|9098.29|9098.29|0
1619170750000|2021-04-23 09:39:10|9099.3|9099.3|9099.14|9099.14|9099.3|9099.3|9099.14|9099.14|0
1619170760000|2021-04-23 09:39:20|9099.04|9099.04|9099.14|9099.14|9099.14|9099.14|9099.04|9099.04|0
1619170780000|2021-04-23 09:39:40|9099.01|9099.01|9099.25|9099.25|9099.25|9099.25|9099.01|9099.01|0
1619170790000|2021-04-23 09:39:50|9099.55|9099.55|9099.69|9099.69|9099.69|9099.69|9099.55|9099.55|0
1619170800000|2021-04-23 09:40:00|9099.9|9099.9|9100.92|9100.92|9101.17|9101.17|9099.9|9099.9|0
1619170810000|2021-04-23 09:40:10|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|9100.71|0
1619170820000|2021-04-23 09:40:20|9100.84|9100.84|9100.57|9100.57|9100.95|9100.95|9100.5|9100.5|0
1619170830000|2021-04-23 09:40:30|9100.5|9100.5|9100.64|9100.64|9100.7|9100.7|9100.5|9100.5|0
1619170840000|2021-04-23 09:40:40|9100.58|9100.58|9100.47|9100.47|9100.58|9100.58|9100.47|9100.47|0
1619170850000|2021-04-23 09:40:50|9100.36|9100.36|9100.5|9100.5|9100.5|9100.5|9100.36|9100.36|0
1619170860000|2021-04-23 09:41:00|9100.42|9100.42|9100.33|9100.33|9100.42|9100.42|9100.33|9100.33|0
1619170870000|2021-04-23 09:41:10|9100.42|9100.42|9100.88|9100.88|9100.88|9100.88|9100.42|9100.42|0
1619170880000|2021-04-23 09:41:20|9100.8|9100.8|9100.75|9100.75|9100.88|9100.88|9100.75|9100.75|0
1619170890000|2021-04-23 09:41:30|9100.49|9100.49|9100.9|9100.9|9100.9|9100.9|9100.49|9100.49|0
1619170900000|2021-04-23 09:41:40|9101.13|9101.13|9100.93|9100.93|9101.13|9101.13|9100.83|9100.83|0
1619170920000|2021-04-23 09:42:00|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|9100.47|0
1619170930000|2021-04-23 09:42:10|9100.7|9100.7|9100.11|9100.11|9100.7|9100.7|9100.11|9100.11|0
1619170940000|2021-04-23 09:42:20|9100.5|9100.5|9100.5|9100.5|9100.5|9100.5|9100.5|9100.5|0
1619170950000|2021-04-23 09:42:30|9100.41|9100.41|9100.33|9100.33|9100.41|9100.41|9100.2|9100.2|0
1619170960000|2021-04-23 09:42:40|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|0
1619170970000|2021-04-23 09:42:50|9099.62|9099.62|9099.54|9099.54|9099.62|9099.62|9099.54|9099.54|0
1619170980000|2021-04-23 09:43:00|9099.74|9099.74|9097.04|9097.04|9099.74|9099.74|9097.04|9097.04|0
1619170990000|2021-04-23 09:43:10|9096.8|9096.8|9096.74|9096.74|9096.8|9096.8|9096.35|9096.35|0
1619171000000|2021-04-23 09:43:20|9096.66|9096.66|9096.5|9096.5|9096.74|9096.74|9096.44|9096.44|0
1619171010000|2021-04-23 09:43:30|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|9096.42|0
1619171020000|2021-04-23 09:43:40|9096.38|9096.38|9096.38|9096.38|9096.38|9096.38|9096.38|9096.38|0
1619171030000|2021-04-23 09:43:50|9096.42|9096.42|9096.62|9096.62|9096.9|9096.9|9096.42|9096.42|0
1619171040000|2021-04-23 09:44:00|9096.69|9096.69|9097.34|9097.34|9097.34|9097.34|9096.69|9096.69|0
1619171050000|2021-04-23 09:44:10|9097.72|9097.72|9097.89|9097.89|9098.25|9098.25|9097.72|9097.72|0
1619171060000|2021-04-23 09:44:20|9098.06|9098.06|9098.36|9098.36|9098.38|9098.38|9098.06|9098.06|0
1619171070000|2021-04-23 09:44:30|9098.11|9098.11|9097.94|9097.94|9098.11|9098.11|9097.94|9097.94|0
1619171080000|2021-04-23 09:44:40|9098.02|9098.02|9096.97|9096.97|9098.09|9098.09|9096.97|9096.97|0
1619171090000|2021-04-23 09:44:50|9097.36|9097.36|9097.51|9097.51|9097.51|9097.51|9097.36|9097.36|0
1619171100000|2021-04-23 09:45:00|9097.36|9097.36|9097.19|9097.19|9097.36|9097.36|9097.12|9097.12|0
1619171110000|2021-04-23 09:45:10|9097.13|9097.13|9097.01|9097.01|9097.13|9097.13|9096.74|9096.74|0
1619171120000|2021-04-23 09:45:20|9096.8|9096.8|9095.44|9095.44|9096.8|9096.8|9095.44|9095.44|0
1619171130000|2021-04-23 09:45:30|9095.53|9095.53|9095.21|9095.21|9095.53|9095.53|9095.13|9095.13|0
1619171140000|2021-04-23 09:45:40|9095|9095|9094.64|9094.64|9095|9095|9094.64|9094.64|0
1619171160000|2021-04-23 09:46:00|9094.56|9094.56|9094.49|9094.49|9094.56|9094.56|9094.02|9094.02|0
1619171170000|2021-04-23 09:46:10|9094.61|9094.61|9094.22|9094.22|9094.61|9094.61|9094.22|9094.22|0
1619171180000|2021-04-23 09:46:20|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|0
1619171190000|2021-04-23 09:46:30|9094.37|9094.37|9094.37|9094.37|9094.37|9094.37|9094.37|9094.37|0
1619171200000|2021-04-23 09:46:40|9094.12|9094.12|9093.73|9093.73|9094.12|9094.12|9093.73|9093.73|0
1619171220000|2021-04-23 09:47:00|9093.96|9093.96|9094.52|9094.52|9094.52|9094.52|9093.96|9093.96|0
1619171230000|2021-04-23 09:47:10|9094.19|9094.19|9094.11|9094.11|9094.19|9094.19|9094.11|9094.11|0
1619171240000|2021-04-23 09:47:20|9094.03|9094.03|9093.21|9093.21|9094.11|9094.11|9093.21|9093.21|0
1619171250000|2021-04-23 09:47:30|9093.59|9093.59|9091.59|9091.59|9093.59|9093.59|9091.59|9091.59|0
1619171260000|2021-04-23 09:47:40|9091.28|9091.28|9090.72|9090.72|9091.28|9091.28|9090.65|9090.65|0
1619171270000|2021-04-23 09:47:50|9090.7|9090.7|9090.64|9090.64|9090.7|9090.7|9090.39|9090.39|0
1619171280000|2021-04-23 09:48:00|9090.39|9090.39|9090.64|9090.64|9090.64|9090.64|9090.39|9090.39|0
1619171290000|2021-04-23 09:48:10|9090.52|9090.52|9090.91|9090.91|9090.91|9090.91|9090.52|9090.52|0
1619171310000|2021-04-23 09:48:30|9090.43|9090.43|9090.13|9090.13|9090.43|9090.43|9090.13|9090.13|0
1619171320000|2021-04-23 09:48:40|9089.75|9089.75|9089.9|9089.9|9089.9|9089.9|9089.75|9089.75|0
1619171330000|2021-04-23 09:48:50|9090.03|9090.03|9090.11|9090.11|9090.19|9090.19|9090.03|9090.03|0
1619171340000|2021-04-23 09:49:00|9090.19|9090.19|9089.27|9089.27|9090.19|9090.19|9089.27|9089.27|0
1619171350000|2021-04-23 09:49:10|9089.03|9089.03|9089.03|9089.03|9089.19|9089.19|9089.03|9089.03|0
1619171360000|2021-04-23 09:49:20|9088.81|9088.81|9088.62|9088.62|9088.81|9088.81|9088.62|9088.62|0
1619171370000|2021-04-23 09:49:30|9088.79|9088.79|9088.71|9088.71|9088.79|9088.79|9088.71|9088.71|0
1619171380000|2021-04-23 09:49:40|9088.79|9088.79|9088.57|9088.57|9088.79|9088.79|9088.57|9088.57|0
1619171390000|2021-04-23 09:49:50|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|0
1619171400000|2021-04-23 09:50:00|9088.67|9088.67|9088.14|9088.14|9088.67|9088.67|9088.14|9088.14|0
1619171410000|2021-04-23 09:50:10|9088.17|9088.17|9087.52|9087.52|9088.17|9088.17|9087.52|9087.52|0
1619171420000|2021-04-23 09:50:20|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|0
1619171430000|2021-04-23 09:50:30|9087.3|9087.3|9087.19|9087.19|9087.3|9087.3|9087.19|9087.19|0
1619171440000|2021-04-23 09:50:40|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|9086.81|0
1619171460000|2021-04-23 09:51:00|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|9086.57|0
1619171470000|2021-04-23 09:51:10|9086.15|9086.15|9086.47|9086.47|9086.47|9086.47|9086.15|9086.15|0
1619171480000|2021-04-23 09:51:20|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|0
1619171490000|2021-04-23 09:51:30|9086.58|9086.58|9086.58|9086.58|9086.58|9086.58|9086.58|9086.58|0
1619171500000|2021-04-23 09:51:40|9086.34|9086.34|9087.12|9087.12|9087.12|9087.12|9086.34|9086.34|0
1619171510000|2021-04-23 09:51:50|9087.04|9087.04|9086.66|9086.66|9087.04|9087.04|9086.66|9086.66|0
1619171520000|2021-04-23 09:52:00|9086.5|9086.5|9088.42|9088.42|9088.42|9088.42|9086.5|9086.5|0
1619171530000|2021-04-23 09:52:10|9088.27|9088.27|9088.53|9088.53|9088.53|9088.53|9088.27|9088.27|0
1619171540000|2021-04-23 09:52:20|9088.65|9088.65|9089.54|9089.54|9089.54|9089.54|9088.65|9088.65|0
1619171550000|2021-04-23 09:52:30|9089.33|9089.33|9089.31|9089.31|9089.52|9089.52|9089.31|9089.31|0
1619171560000|2021-04-23 09:52:40|9089.62|9089.62|9089.2|9089.2|9089.62|9089.62|9089.2|9089.2|0
1619171570000|2021-04-23 09:52:50|9089.47|9089.47|9089.88|9089.88|9089.94|9089.94|9089.41|9089.41|0
1619171580000|2021-04-23 09:53:00|9089.65|9089.65|9089.57|9089.57|9089.65|9089.65|9089.57|9089.57|0
1619171590000|2021-04-23 09:53:10|9089.36|9089.36|9088.95|9088.95|9089.36|9089.36|9088.95|9088.95|0
1619171600000|2021-04-23 09:53:20|9089.2|9089.2|9089.11|9089.11|9089.2|9089.2|9089.11|9089.11|0
1619171610000|2021-04-23 09:53:30|9089.33|9089.33|9089.14|9089.14|9089.57|9089.57|9089.14|9089.14|0
1619171620000|2021-04-23 09:53:40|9089.24|9089.24|9089.71|9089.71|9089.71|9089.71|9089.24|9089.24|0
1619171630000|2021-04-23 09:53:50|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|0
1619171640000|2021-04-23 09:54:00|9089.52|9089.52|9089.24|9089.24|9089.59|9089.59|9089.1|9089.1|0
1619171650000|2021-04-23 09:54:10|9089.37|9089.37|9089.71|9089.71|9089.71|9089.71|9089.22|9089.22|0
1619171660000|2021-04-23 09:54:20|9089.55|9089.55|9089.78|9089.78|9089.81|9089.81|9089.55|9089.55|0
1619171670000|2021-04-23 09:54:30|9090.02|9090.02|9090.41|9090.41|9090.41|9090.41|9090.02|9090.02|0
1619171680000|2021-04-23 09:54:40|9090.35|9090.35|9090.59|9090.59|9090.66|9090.66|9090.35|9090.35|0
1619171690000|2021-04-23 09:54:50|9090.39|9090.39|9090.39|9090.39|9090.39|9090.39|9090.39|9090.39|0
1619171700000|2021-04-23 09:55:00|9090.24|9090.24|9090.54|9090.54|9090.54|9090.54|9090.16|9090.16|0
1619171730000|2021-04-23 09:55:30|9089.64|9089.64|9089.13|9089.13|9089.64|9089.64|9089.13|9089.13|0
1619171740000|2021-04-23 09:55:40|9089.08|9089.08|9088.82|9088.82|9089.08|9089.08|9088.74|9088.74|0
1619171750000|2021-04-23 09:55:50|9089.25|9089.25|9089.25|9089.25|9089.25|9089.25|9089.25|9089.25|0
1619171760000|2021-04-23 09:56:00|9089.27|9089.27|9088.62|9088.62|9089.32|9089.32|9088.62|9088.62|0
1619171770000|2021-04-23 09:56:10|9088.67|9088.67|9088.99|9088.99|9088.99|9088.99|9088.67|9088.67|0
1619171780000|2021-04-23 09:56:20|9088.79|9088.79|9088.67|9088.67|9088.79|9088.79|9088.67|9088.67|0
1619171800000|2021-04-23 09:56:40|9088.82|9088.82|9088.82|9088.82|9088.82|9088.82|9088.82|9088.82|0
1619171820000|2021-04-23 09:57:00|9088.74|9088.74|9088.8|9088.8|9088.8|9088.8|9088.53|9088.53|0
1619171830000|2021-04-23 09:57:10|9088.73|9088.73|9088.49|9088.49|9088.73|9088.73|9088.49|9088.49|0
1619171840000|2021-04-23 09:57:20|9088.91|9088.91|9086.34|9086.34|9088.91|9088.91|9086.34|9086.34|0
1619171860000|2021-04-23 09:57:40|9086.5|9086.5|9087.2|9087.2|9087.35|9087.35|9086.42|9086.42|0
1619171870000|2021-04-23 09:57:50|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|9087.12|0
1619171880000|2021-04-23 09:58:00|9087.06|9087.06|9086.75|9086.75|9087.06|9087.06|9086.75|9086.75|0
1619171890000|2021-04-23 09:58:10|9086.44|9086.44|9086.44|9086.44|9086.68|9086.68|9086.44|9086.44|0
1619171900000|2021-04-23 09:58:20|9086.4|9086.4|9086.08|9086.08|9086.4|9086.4|9086.08|9086.08|0
1619171910000|2021-04-23 09:58:30|9086.27|9086.27|9087.23|9087.23|9087.23|9087.23|9086.27|9086.27|0
1619171920000|2021-04-23 09:58:40|9087.17|9087.17|9087.23|9087.23|9087.23|9087.23|9087.17|9087.17|0
1619171930000|2021-04-23 09:58:50|9087.36|9087.36|9087.23|9087.23|9087.36|9087.36|9087.23|9087.23|0
1619171940000|2021-04-23 09:59:00|9087.31|9087.31|9087|9087|9087.31|9087.31|9086.84|9086.84|0
1619171950000|2021-04-23 09:59:10|9087.08|9087.08|9086.92|9086.92|9087.08|9087.08|9086.92|9086.92|0
1619171960000|2021-04-23 09:59:20|9086.69|9086.69|9086.69|9086.69|9086.69|9086.69|9086.69|9086.69|0
1619171970000|2021-04-23 09:59:30|9086.46|9086.46|9087.18|9087.18|9087.18|9087.18|9085.85|9085.85|0
1619171980000|2021-04-23 09:59:40|9087.56|9087.56|9087.5|9087.5|9087.56|9087.56|9087.5|9087.5|0
1619171990000|2021-04-23 09:59:50|9087.97|9087.97|9087.89|9087.89|9088.05|9088.05|9087.89|9087.89|0
1619172000000|2021-04-23 10:00:00|9087.58|9087.58|9087.03|9087.03|9087.58|9087.58|9087.03|9087.03|0
1619172010000|2021-04-23 10:00:10|9086.94|9086.94|9086.65|9086.65|9086.94|9086.94|9086.65|9086.65|0
1619172020000|2021-04-23 10:00:20|9086.32|9086.32|9087.37|9087.37|9087.37|9087.37|9086.08|9086.08|0
1619172030000|2021-04-23 10:00:30|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|0
1619172040000|2021-04-23 10:00:40|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|0
1619172050000|2021-04-23 10:00:50|9087.31|9087.31|9087.46|9087.46|9087.46|9087.46|9087.31|9087.31|0
1619172060000|2021-04-23 10:01:00|9087.55|9087.55|9088.22|9088.22|9088.22|9088.22|9087.55|9087.55|0
1619172070000|2021-04-23 10:01:10|9088.29|9088.29|9088.29|9088.29|9088.29|9088.29|9088.29|9088.29|0
1619172080000|2021-04-23 10:01:20|9088.16|9088.16|9088.02|9088.02|9088.16|9088.16|9088.02|9088.02|0
1619172090000|2021-04-23 10:01:30|9088.16|9088.16|9088.02|9088.02|9088.16|9088.16|9088.02|9088.02|0
1619172110000|2021-04-23 10:01:50|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|0
1619172120000|2021-04-23 10:02:00|9087.53|9087.53|9087.77|9087.77|9087.77|9087.77|9087.53|9087.53|0
1619172130000|2021-04-23 10:02:10|9087.79|9087.79|9088.56|9088.56|9088.56|9088.56|9087.71|9087.71|0
1619172140000|2021-04-23 10:02:20|9088.11|9088.11|9086.27|9086.27|9088.11|9088.11|9086.05|9086.05|0
1619172150000|2021-04-23 10:02:30|9086.43|9086.43|9086.82|9086.82|9086.97|9086.97|9086.43|9086.43|0
1619172160000|2021-04-23 10:02:40|9087.01|9087.01|9087.01|9087.01|9087.01|9087.01|9087.01|9087.01|0
1619172170000|2021-04-23 10:02:50|9087.09|9087.09|9087.01|9087.01|9087.09|9087.09|9087.01|9087.01|0
1619172180000|2021-04-23 10:03:00|9086.93|9086.93|9086.78|9086.78|9086.93|9086.93|9086.65|9086.65|0
1619172190000|2021-04-23 10:03:10|9086.73|9086.73|9086.79|9086.79|9086.79|9086.79|9086.6|9086.6|0
1619172200000|2021-04-23 10:03:20|9087|9087|9087.49|9087.49|9087.86|9087.86|9087|9087|0
1619172210000|2021-04-23 10:03:30|9087.76|9087.76|9087.91|9087.91|9087.91|9087.91|9087.76|9087.76|0
1619172220000|2021-04-23 10:03:40|9087.98|9087.98|9088.3|9088.3|9088.3|9088.3|9087.98|9087.98|0
1619172230000|2021-04-23 10:03:50|9087.97|9087.97|9087.92|9087.92|9088.05|9088.05|9087.84|9087.84|0
1619172240000|2021-04-23 10:04:00|9088.08|9088.08|9089.78|9089.78|9089.78|9089.78|9088.02|9088.02|0
1619172250000|2021-04-23 10:04:10|9090.14|9090.14|9090.82|9090.82|9090.82|9090.82|9090.14|9090.14|0
1619172260000|2021-04-23 10:04:20|9090.72|9090.72|9090.68|9090.68|9090.79|9090.79|9090.68|9090.68|0
1619172270000|2021-04-23 10:04:30|9090.6|9090.6|9090.96|9090.96|9090.96|9090.96|9090.6|9090.6|0
1619172280000|2021-04-23 10:04:40|9091.03|9091.03|9091.7|9091.7|9092.08|9092.08|9091.03|9091.03|0
1619172290000|2021-04-23 10:04:50|9092|9092|9092.3|9092.3|9092.3|9092.3|9092|9092|0
1619172300000|2021-04-23 10:05:00|9092.61|9092.61|9093.57|9093.57|9093.57|9093.57|9092.61|9092.61|0
1619172310000|2021-04-23 10:05:10|9093.71|9093.71|9094.31|9094.31|9094.31|9094.31|9093.71|9093.71|0
1619172320000|2021-04-23 10:05:20|9094.56|9094.56|9094.74|9094.74|9094.74|9094.74|9094.56|9094.56|0
1619172330000|2021-04-23 10:05:30|9095.12|9095.12|9096.26|9096.26|9096.26|9096.26|9095.12|9095.12|0
1619172340000|2021-04-23 10:05:40|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|9096.39|0
1619172350000|2021-04-23 10:05:50|9096.53|9096.53|9096.6|9096.6|9096.6|9096.6|9096.22|9096.22|0
1619172360000|2021-04-23 10:06:00|9096.75|9096.75|9096.85|9096.85|9096.85|9096.85|9096.75|9096.75|0
1619172370000|2021-04-23 10:06:10|9096.62|9096.62|9096.09|9096.09|9096.72|9096.72|9096.09|9096.09|0
1619172380000|2021-04-23 10:06:20|9096.73|9096.73|9097.19|9097.19|9097.5|9097.5|9096.73|9096.73|0
1619172390000|2021-04-23 10:06:30|9097.25|9097.25|9101.1|9101.1|9101.1|9101.1|9097.25|9097.25|0
1619172400000|2021-04-23 10:06:40|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|0
1619172410000|2021-04-23 10:06:50|9100.92|9100.92|9099.73|9099.73|9100.92|9100.92|9099.73|9099.73|0
1619172420000|2021-04-23 10:07:00|9099.69|9099.69|9099.69|9099.69|9099.69|9099.69|9099.69|9099.69|0
1619172430000|2021-04-23 10:07:10|9099.86|9099.86|9100.57|9100.57|9100.72|9100.72|9099.86|9099.86|0
1619172440000|2021-04-23 10:07:20|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|9100.41|0
1619172460000|2021-04-23 10:07:40|9100.18|9100.18|9099.85|9099.85|9100.18|9100.18|9099.85|9099.85|0
1619172470000|2021-04-23 10:07:50|9099.52|9099.52|9099.2|9099.2|9099.52|9099.52|9099.2|9099.2|0
1619172480000|2021-04-23 10:08:00|9099.28|9099.28|9098.8|9098.8|9099.28|9099.28|9098.8|9098.8|0
1619172490000|2021-04-23 10:08:10|9099.11|9099.11|9098.96|9098.96|9099.11|9099.11|9098.86|9098.86|0
1619172500000|2021-04-23 10:08:20|9098.81|9098.81|9098.55|9098.55|9098.81|9098.81|9098.55|9098.55|0
1619172510000|2021-04-23 10:08:30|9099.16|9099.16|9099.16|9099.16|9099.16|9099.16|9099.16|9099.16|0
1619172520000|2021-04-23 10:08:40|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|0
1619172530000|2021-04-23 10:08:50|9099.16|9099.16|9099.06|9099.06|9099.23|9099.23|9098.92|9098.92|0
1619172540000|2021-04-23 10:09:00|9099.46|9099.46|9099.19|9099.19|9099.46|9099.46|9099.08|9099.08|0
1619172550000|2021-04-23 10:09:10|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|9099.06|0
1619172560000|2021-04-23 10:09:20|9098.75|9098.75|9098.75|9098.75|9098.75|9098.75|9098.75|9098.75|0
1619172570000|2021-04-23 10:09:30|9099.06|9099.06|9097.9|9097.9|9099.06|9099.06|9097.9|9097.9|0
1619172580000|2021-04-23 10:09:40|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|9097.85|0
1619172590000|2021-04-23 10:09:50|9097.43|9097.43|9097.21|9097.21|9097.43|9097.43|9096.97|9096.97|0
1619172600000|2021-04-23 10:10:00|9097.28|9097.28|9097.2|9097.2|9097.42|9097.42|9097.2|9097.2|0
1619172610000|2021-04-23 10:10:10|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|9097.04|0
1619172620000|2021-04-23 10:10:20|9097.9|9097.9|9097.9|9097.9|9097.9|9097.9|9097.9|9097.9|0
1619172630000|2021-04-23 10:10:30|9098.11|9098.11|9098.11|9098.11|9098.11|9098.11|9098.11|9098.11|0
1619172640000|2021-04-23 10:10:40|9098.42|9098.42|9098.73|9098.73|9098.89|9098.89|9098.42|9098.42|0
1619172650000|2021-04-23 10:10:50|9098.84|9098.84|9098.96|9098.96|9098.96|9098.96|9098.76|9098.76|0
1619172660000|2021-04-23 10:11:00|9099.19|9099.19|9099.47|9099.47|9099.47|9099.47|9099.19|9099.19|0
1619172670000|2021-04-23 10:11:10|9100.33|9100.33|9101.07|9101.07|9101.15|9101.15|9100.26|9100.26|0
1619172680000|2021-04-23 10:11:20|9101.31|9101.31|9101|9101|9101.31|9101.31|9101|9101|0
1619172690000|2021-04-23 10:11:30|9101.09|9101.09|9101.28|9101.28|9101.36|9101.36|9101.09|9101.09|0
1619172700000|2021-04-23 10:11:40|9101.39|9101.39|9101.49|9101.49|9101.49|9101.49|9101.25|9101.25|0
1619172710000|2021-04-23 10:11:50|9101.42|9101.42|9100.1|9100.1|9101.42|9101.42|9100.1|9100.1|0
1619172720000|2021-04-23 10:12:00|9100.03|9100.03|9097.99|9097.99|9100.03|9100.03|9097.99|9097.99|0
1619172730000|2021-04-23 10:12:10|9097.91|9097.91|9097.91|9097.91|9097.91|9097.91|9097.91|9097.91|0
1619172740000|2021-04-23 10:12:20|9097.84|9097.84|9098.2|9098.2|9098.41|9098.41|9097.84|9097.84|0
1619172750000|2021-04-23 10:12:30|9098.27|9098.27|9098.51|9098.51|9098.51|9098.51|9098.27|9098.27|0
1619172760000|2021-04-23 10:12:40|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|0
1619172770000|2021-04-23 10:12:50|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|9098.42|0
1619172780000|2021-04-23 10:13:00|9097.91|9097.91|9097.84|9097.84|9097.91|9097.91|9097.46|9097.46|0
1619172790000|2021-04-23 10:13:10|9097.9|9097.9|9097.83|9097.83|9097.97|9097.97|9097.69|9097.69|0
1619172800000|2021-04-23 10:13:20|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|0
1619172810000|2021-04-23 10:13:30|9097.86|9097.86|9097.89|9097.89|9097.89|9097.89|9097.8|9097.8|0
1619172820000|2021-04-23 10:13:40|9098.04|9098.04|9098.28|9098.28|9098.28|9098.28|9098.04|9098.04|0
1619172830000|2021-04-23 10:13:50|9098.05|9098.05|9098.32|9098.32|9098.83|9098.83|9098.02|9098.02|0
1619172840000|2021-04-23 10:14:00|9098.05|9098.05|9096.9|9096.9|9098.05|9098.05|9096.82|9096.82|0
1619172850000|2021-04-23 10:14:10|9096.75|9096.75|9096.99|9096.99|9097.06|9097.06|9096.75|9096.75|0
1619172870000|2021-04-23 10:14:30|9097.01|9097.01|9097.01|9097.01|9097.01|9097.01|9097.01|9097.01|0
1619172880000|2021-04-23 10:14:40|9096.85|9096.85|9097.09|9097.09|9097.09|9097.09|9096.85|9096.85|0
1619172890000|2021-04-23 10:14:50|9097.01|9097.01|9096.85|9096.85|9097.01|9097.01|9096.85|9096.85|0
1619172900000|2021-04-23 10:15:00|9096.74|9096.74|9094.47|9094.47|9096.74|9096.74|9094.47|9094.47|0
1619172910000|2021-04-23 10:15:10|9094.39|9094.39|9094.08|9094.08|9094.39|9094.39|9094.08|9094.08|0
1619172920000|2021-04-23 10:15:20|9094.39|9094.39|9094.39|9094.39|9094.55|9094.55|9094.39|9094.39|0
1619172930000|2021-04-23 10:15:30|9094.55|9094.55|9095.16|9095.16|9095.16|9095.16|9094.55|9094.55|0
1619172940000|2021-04-23 10:15:40|9095.03|9095.03|9095.09|9095.09|9095.09|9095.09|9095.03|9095.03|0
1619172950000|2021-04-23 10:15:50|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|0
1619172960000|2021-04-23 10:16:00|9094.83|9094.83|9094.21|9094.21|9094.83|9094.83|9094.21|9094.21|0
1619172980000|2021-04-23 10:16:20|9094.12|9094.12|9093.99|9093.99|9094.12|9094.12|9093.99|9093.99|0
1619172990000|2021-04-23 10:16:30|9094.07|9094.07|9094.59|9094.59|9094.59|9094.59|9094.07|9094.07|0
1619173000000|2021-04-23 10:16:40|9094.67|9094.67|9094.77|9094.77|9094.77|9094.77|9094.67|9094.67|0
1619173010000|2021-04-23 10:16:50|9094.69|9094.69|9094.51|9094.51|9094.69|9094.69|9094.51|9094.51|0
1619173020000|2021-04-23 10:17:00|9094.12|9094.12|9093.59|9093.59|9094.12|9094.12|9093.59|9093.59|0
1619173030000|2021-04-23 10:17:10|9093.65|9093.65|9097.48|9097.48|9097.48|9097.48|9093.59|9093.59|0
1619173040000|2021-04-23 10:17:20|9097.27|9097.27|9096.96|9096.96|9097.27|9097.27|9096.96|9096.96|0
1619173050000|2021-04-23 10:17:30|9096.88|9096.88|9097.03|9097.03|9097.03|9097.03|9096.64|9096.64|0
1619173060000|2021-04-23 10:17:40|9097.37|9097.37|9096.71|9096.71|9097.52|9097.52|9096.71|9096.71|0
1619173070000|2021-04-23 10:17:50|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|0
1619173080000|2021-04-23 10:18:00|9096.26|9096.26|9095.11|9095.11|9096.26|9096.26|9095.11|9095.11|0
1619173090000|2021-04-23 10:18:10|9094.98|9094.98|9094.98|9094.98|9094.98|9094.98|9094.98|9094.98|0
1619173100000|2021-04-23 10:18:20|9094.9|9094.9|9097.09|9097.09|9097.09|9097.09|9094.66|9094.66|0
1619173110000|2021-04-23 10:18:30|9097.17|9097.17|9096.59|9096.59|9097.25|9097.25|9096.59|9096.59|0
1619173120000|2021-04-23 10:18:40|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|9096.54|0
1619173130000|2021-04-23 10:18:50|9096.67|9096.67|9097.3|9097.3|9097.3|9097.3|9096.67|9096.67|0
1619173140000|2021-04-23 10:19:00|9097.22|9097.22|9097.12|9097.12|9097.36|9097.36|9097.12|9097.12|0
1619173150000|2021-04-23 10:19:10|9097.43|9097.43|9098.16|9098.16|9098.16|9098.16|9097.43|9097.43|0
1619173160000|2021-04-23 10:19:20|9098.39|9098.39|9098.04|9098.04|9098.39|9098.39|9098.04|9098.04|0
1619173170000|2021-04-23 10:19:30|9098.2|9098.2|9098.64|9098.64|9098.64|9098.64|9098.2|9098.2|0
1619173180000|2021-04-23 10:19:40|9098.7|9098.7|9098.62|9098.62|9098.7|9098.7|9098.62|9098.62|0
1619173190000|2021-04-23 10:19:50|9098.54|9098.54|9098.65|9098.65|9098.65|9098.65|9098.29|9098.29|0
1619173200000|2021-04-23 10:20:00|9099.07|9099.07|9100.3|9100.3|9100.3|9100.3|9099.07|9099.07|0
1619173210000|2021-04-23 10:20:10|9100.7|9100.7|9101.09|9101.09|9101.95|9101.95|9100.45|9100.45|0
1619173220000|2021-04-23 10:20:20|9101.51|9101.51|9102.21|9102.21|9102.21|9102.21|9101.51|9101.51|0
1619173230000|2021-04-23 10:20:30|9103.07|9103.07|9102.83|9102.83|9103.14|9103.14|9102.83|9102.83|0
1619173240000|2021-04-23 10:20:40|9103.13|9103.13|9103.55|9103.55|9103.6|9103.6|9103.13|9103.13|0
1619173250000|2021-04-23 10:20:50|9103.5|9103.5|9103.5|9103.5|9103.5|9103.5|9103.5|9103.5|0
1619173260000|2021-04-23 10:21:00|9103.34|9103.34|9102.33|9102.33|9103.34|9103.34|9102.33|9102.33|0
1619173270000|2021-04-23 10:21:10|9102.09|9102.09|9102.91|9102.91|9102.91|9102.91|9102.09|9102.09|0
1619173280000|2021-04-23 10:21:20|9102.97|9102.97|9102.85|9102.85|9103.04|9103.04|9102.85|9102.85|0
1619173300000|2021-04-23 10:21:40|9102.64|9102.64|9103.35|9103.35|9103.35|9103.35|9102.64|9102.64|0
1619173310000|2021-04-23 10:21:50|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|0
1619173320000|2021-04-23 10:22:00|9103.57|9103.57|9103.49|9103.49|9103.57|9103.57|9103.24|9103.24|0
1619173330000|2021-04-23 10:22:10|9103.34|9103.34|9103.34|9103.34|9103.34|9103.34|9103.34|9103.34|0
1619173340000|2021-04-23 10:22:20|9103.42|9103.42|9104.05|9104.05|9104.05|9104.05|9103.42|9103.42|0
1619173350000|2021-04-23 10:22:30|9104.06|9104.06|9104.65|9104.65|9104.65|9104.65|9104.06|9104.06|0
1619173360000|2021-04-23 10:22:40|9104.72|9104.72|9104.83|9104.83|9104.83|9104.83|9104.49|9104.49|0
1619173370000|2021-04-23 10:22:50|9104.93|9104.93|9104.78|9104.78|9105.09|9105.09|9104.78|9104.78|0
1619173380000|2021-04-23 10:23:00|9104.86|9104.86|9104.41|9104.41|9104.86|9104.86|9104.25|9104.25|0
1619173390000|2021-04-23 10:23:10|9104.48|9104.48|9104.65|9104.65|9104.65|9104.65|9104.48|9104.48|0
1619173400000|2021-04-23 10:23:20|9104.87|9104.87|9104.21|9104.21|9104.87|9104.87|9104.21|9104.21|0
1619173410000|2021-04-23 10:23:30|9103.97|9103.97|9103.34|9103.34|9103.97|9103.97|9103.34|9103.34|0
1619173420000|2021-04-23 10:23:40|9103.48|9103.48|9104.01|9104.01|9104.01|9104.01|9103.48|9103.48|0
1619173430000|2021-04-23 10:23:50|9103.8|9103.8|9105.04|9105.04|9105.04|9105.04|9103.72|9103.72|0
1619173440000|2021-04-23 10:24:00|9104.88|9104.88|9103.2|9103.2|9104.88|9104.88|9103.2|9103.2|0
1619173450000|2021-04-23 10:24:10|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|0
1619173460000|2021-04-23 10:24:20|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|9104.99|0
1619173470000|2021-04-23 10:24:30|9104.69|9104.69|9104.04|9104.04|9104.69|9104.69|9104.04|9104.04|0
1619173480000|2021-04-23 10:24:40|9104.2|9104.2|9104.12|9104.12|9104.2|9104.2|9104.12|9104.12|0
1619173490000|2021-04-23 10:24:50|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|9104.19|0
1619173500000|2021-04-23 10:25:00|9104.27|9104.27|9103.65|9103.65|9104.27|9104.27|9103.65|9103.65|0
1619173510000|2021-04-23 10:25:10|9103.87|9103.87|9104.02|9104.02|9104.02|9104.02|9103.87|9103.87|0
1619173520000|2021-04-23 10:25:20|9103.94|9103.94|9102.79|9102.79|9104.1|9104.1|9102.79|9102.79|0
1619173530000|2021-04-23 10:25:30|9102.58|9102.58|9101.97|9101.97|9102.66|9102.66|9101.97|9101.97|0
1619173550000|2021-04-23 10:25:50|9102.39|9102.39|9102.39|9102.39|9102.39|9102.39|9102.39|9102.39|0
1619173560000|2021-04-23 10:26:00|9102.15|9102.15|9102.75|9102.75|9103.02|9103.02|9101.99|9101.99|0
1619173570000|2021-04-23 10:26:10|9102.81|9102.81|9103.61|9103.61|9103.61|9103.61|9102.75|9102.75|0
1619173580000|2021-04-23 10:26:20|9103.37|9103.37|9103.21|9103.21|9103.37|9103.37|9103.21|9103.21|0
1619173590000|2021-04-23 10:26:30|9102.97|9102.97|9102.68|9102.68|9102.97|9102.97|9102.68|9102.68|0
1619173600000|2021-04-23 10:26:40|9102.6|9102.6|9102.76|9102.76|9102.76|9102.76|9102.6|9102.6|0
1619173620000|2021-04-23 10:27:00|9102.84|9102.84|9103.9|9103.9|9103.97|9103.97|9102.52|9102.52|0
1619173630000|2021-04-23 10:27:10|9103.99|9103.99|9103.99|9103.99|9103.99|9103.99|9103.8|9103.8|0
1619173640000|2021-04-23 10:27:20|9104.47|9104.47|9104.22|9104.22|9104.47|9104.47|9104.22|9104.22|0
1619173650000|2021-04-23 10:27:30|9104.34|9104.34|9104.42|9104.42|9104.42|9104.42|9104.34|9104.34|0
1619173660000|2021-04-23 10:27:40|9104.49|9104.49|9105.09|9105.09|9105.09|9105.09|9104.49|9104.49|0
1619173670000|2021-04-23 10:27:50|9105.22|9105.22|9105.35|9105.35|9105.35|9105.35|9105.22|9105.22|0
1619173680000|2021-04-23 10:28:00|9105.41|9105.41|9105.79|9105.79|9106.13|9106.13|9105.41|9105.41|0
1619173690000|2021-04-23 10:28:10|9105.85|9105.85|9105.75|9105.75|9105.99|9105.99|9105.67|9105.67|0
1619173710000|2021-04-23 10:28:30|9106.06|9106.06|9106.14|9106.14|9106.14|9106.14|9105.97|9105.97|0
1619173720000|2021-04-23 10:28:40|9106.23|9106.23|9107.57|9107.57|9107.57|9107.57|9106.23|9106.23|0
1619173730000|2021-04-23 10:28:50|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|9107.65|0
1619173740000|2021-04-23 10:29:00|9107.42|9107.42|9107.54|9107.54|9107.54|9107.54|9107.34|9107.34|0
1619173750000|2021-04-23 10:29:10|9107.63|9107.63|9107.8|9107.8|9107.8|9107.8|9107.48|9107.48|0
1619173760000|2021-04-23 10:29:20|9108.66|9108.66|9111.26|9111.26|9111.26|9111.26|9108.66|9108.66|0
1619173770000|2021-04-23 10:29:30|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|9111.64|0
1619173780000|2021-04-23 10:29:40|9112.5|9112.5|9113.11|9113.11|9113.11|9113.11|9112.5|9112.5|0
1619173790000|2021-04-23 10:29:50|9113.13|9113.13|9113.13|9113.13|9113.83|9113.83|9113.13|9113.13|0
1619173800000|2021-04-23 10:30:00|9112.88|9112.88|9111.69|9111.69|9112.88|9112.88|9111.69|9111.69|0
1619173810000|2021-04-23 10:30:10|9111.61|9111.61|9111.62|9111.62|9111.62|9111.62|9111|9111|0
1619173820000|2021-04-23 10:30:20|9111.39|9111.39|9112.16|9112.16|9112.16|9112.16|9111.39|9111.39|0
1619173830000|2021-04-23 10:30:30|9112.27|9112.27|9112.65|9112.65|9112.65|9112.65|9112.27|9112.27|0
1619173840000|2021-04-23 10:30:40|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|9112.72|0
1619173860000|2021-04-23 10:31:00|9112.47|9112.47|9112.57|9112.57|9112.57|9112.57|9112.47|9112.47|0
1619173870000|2021-04-23 10:31:10|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|0
1619173880000|2021-04-23 10:31:20|9112.45|9112.45|9112.61|9112.61|9112.61|9112.61|9112.45|9112.45|0
1619173890000|2021-04-23 10:31:30|9113.82|9113.82|9113.82|9113.82|9113.82|9113.82|9113.82|9113.82|0
1619173900000|2021-04-23 10:31:40|9115.67|9115.67|9116.37|9116.37|9116.45|9116.45|9115.59|9115.59|0
1619173920000|2021-04-23 10:32:00|9116.69|9116.69|9116.53|9116.53|9116.69|9116.69|9116.53|9116.53|0
1619173930000|2021-04-23 10:32:10|9116.39|9116.39|9116.39|9116.39|9116.39|9116.39|9116.39|9116.39|0
1619173950000|2021-04-23 10:32:30|9115.49|9115.49|9114.24|9114.24|9115.49|9115.49|9114.24|9114.24|0
1619173960000|2021-04-23 10:32:40|9114.16|9114.16|9113.54|9113.54|9114.4|9114.4|9113.54|9113.54|0
1619173970000|2021-04-23 10:32:50|9113.24|9113.24|9113.7|9113.7|9113.7|9113.7|9113.24|9113.24|0
1619173980000|2021-04-23 10:33:00|9113.62|9113.62|9111.8|9111.8|9113.84|9113.84|9111.8|9111.8|0
1619173990000|2021-04-23 10:33:10|9112.1|9112.1|9111.8|9111.8|9112.1|9112.1|9111.8|9111.8|0
1619174000000|2021-04-23 10:33:20|9111.5|9111.5|9111.35|9111.35|9111.73|9111.73|9111.35|9111.35|0
1619174010000|2021-04-23 10:33:30|9111.27|9111.27|9112.03|9112.03|9112.03|9112.03|9111.27|9111.27|0
1619174020000|2021-04-23 10:33:40|9111.94|9111.94|9111.8|9111.8|9111.94|9111.94|9111.8|9111.8|0
1619174030000|2021-04-23 10:33:50|9112.27|9112.27|9112.56|9112.56|9112.87|9112.87|9112.27|9112.27|0
1619174040000|2021-04-23 10:34:00|9112.64|9112.64|9112.23|9112.23|9112.69|9112.69|9112.13|9112.13|0
1619174050000|2021-04-23 10:34:10|9112.37|9112.37|9112.23|9112.23|9112.37|9112.37|9112.23|9112.23|0
1619174060000|2021-04-23 10:34:20|9112.15|9112.15|9111.92|9111.92|9112.15|9112.15|9111.92|9111.92|0
1619174070000|2021-04-23 10:34:30|9111.76|9111.76|9111.76|9111.76|9112.08|9112.08|9111.69|9111.69|0
1619174080000|2021-04-23 10:34:40|9111.54|9111.54|9110.85|9110.85|9111.54|9111.54|9110.85|9110.85|0
1619174090000|2021-04-23 10:34:50|9110.55|9110.55|9110.24|9110.24|9110.55|9110.55|9110.09|9110.09|0
1619174100000|2021-04-23 10:35:00|9110.21|9110.21|9110.1|9110.1|9111.92|9111.92|9110.1|9110.1|0
1619174110000|2021-04-23 10:35:10|9110.4|9110.4|9110.4|9110.4|9110.48|9110.48|9110.4|9110.4|0
1619174120000|2021-04-23 10:35:20|9110.48|9110.48|9110.94|9110.94|9111.66|9111.66|9110.48|9110.48|0
1619174130000|2021-04-23 10:35:30|9110.79|9110.79|9110.02|9110.02|9110.79|9110.79|9110.02|9110.02|0
1619174140000|2021-04-23 10:35:40|9109.95|9109.95|9110.55|9110.55|9110.55|9110.55|9109.64|9109.64|0
1619174150000|2021-04-23 10:35:50|9110.47|9110.47|9108.81|9108.81|9110.47|9110.47|9108.73|9108.73|0
1619174160000|2021-04-23 10:36:00|9109.12|9109.12|9108.26|9108.26|9109.12|9109.12|9108.26|9108.26|0
1619174170000|2021-04-23 10:36:10|9108.19|9108.19|9106.02|9106.02|9108.19|9108.19|9106.02|9106.02|0
1619174180000|2021-04-23 10:36:20|9105.86|9105.86|9105.44|9105.44|9105.94|9105.94|9105.44|9105.44|0
1619174190000|2021-04-23 10:36:30|9105.14|9105.14|9104.53|9104.53|9105.14|9105.14|9104.37|9104.37|0
1619174210000|2021-04-23 10:36:50|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|9104.23|0
1619174220000|2021-04-23 10:37:00|9104.38|9104.38|9104.47|9104.47|9104.55|9104.55|9104.38|9104.38|0
1619174230000|2021-04-23 10:37:10|9104.39|9104.39|9104.62|9104.62|9104.62|9104.62|9104.31|9104.31|0
1619174240000|2021-04-23 10:37:20|9104.87|9104.87|9105.6|9105.6|9105.6|9105.6|9104.87|9104.87|0
1619174250000|2021-04-23 10:37:30|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|0
1619174260000|2021-04-23 10:37:40|9105.8|9105.8|9106.26|9106.26|9106.26|9106.26|9105.8|9105.8|0
1619174270000|2021-04-23 10:37:50|9105.96|9105.96|9105.88|9105.88|9105.96|9105.96|9105.88|9105.88|0
1619174290000|2021-04-23 10:38:10|9105.8|9105.8|9105.6|9105.6|9105.8|9105.8|9105.6|9105.6|0
1619174300000|2021-04-23 10:38:20|9105.58|9105.58|9105.27|9105.27|9105.58|9105.58|9105.27|9105.27|0
1619174310000|2021-04-23 10:38:30|9105.12|9105.12|9104.72|9104.72|9105.12|9105.12|9104.72|9104.72|0
1619174320000|2021-04-23 10:38:40|9104.42|9104.42|9104.09|9104.09|9104.5|9104.5|9104.09|9104.09|0
1619174330000|2021-04-23 10:38:50|9103.79|9103.79|9103.26|9103.26|9103.79|9103.79|9103.26|9103.26|0
1619174340000|2021-04-23 10:39:00|9101.55|9101.55|9101.01|9101.01|9101.55|9101.55|9100.62|9100.62|0
1619174360000|2021-04-23 10:39:20|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|0
1619174370000|2021-04-23 10:39:30|9101.38|9101.38|9101.19|9101.19|9101.38|9101.38|9101.01|9101.01|0
1619174380000|2021-04-23 10:39:40|9100.99|9100.99|9100.42|9100.42|9100.99|9100.99|9100|9100|0
1619174390000|2021-04-23 10:39:50|9100.26|9100.26|9101.24|9101.24|9101.44|9101.44|9100.26|9100.26|0
1619174400000|2021-04-23 10:40:00|9102.09|9102.09|9101.74|9101.74|9102.19|9102.19|9101.74|9101.74|0
1619174410000|2021-04-23 10:40:10|9101.67|9101.67|9101.39|9101.39|9101.67|9101.67|9101.39|9101.39|0
1619174420000|2021-04-23 10:40:20|9101.47|9101.47|9101.01|9101.01|9101.47|9101.47|9101.01|9101.01|0
1619174430000|2021-04-23 10:40:30|9100.82|9100.82|9101.01|9101.01|9101.01|9101.01|9100.82|9100.82|0
1619174440000|2021-04-23 10:40:40|9101.08|9101.08|9102.03|9102.03|9102.28|9102.28|9101.08|9101.08|0
1619174450000|2021-04-23 10:40:50|9101.72|9101.72|9101.94|9101.94|9101.94|9101.94|9101.72|9101.72|0
1619174460000|2021-04-23 10:41:00|9101.86|9101.86|9101.33|9101.33|9101.86|9101.86|9101.33|9101.33|0
1619174470000|2021-04-23 10:41:10|9101.41|9101.41|9100.81|9100.81|9101.41|9101.41|9100.81|9100.81|0
1619174480000|2021-04-23 10:41:20|9100.71|9100.71|9100.41|9100.41|9100.71|9100.71|9100.41|9100.41|0
1619174490000|2021-04-23 10:41:30|9100.24|9100.24|9101.65|9101.65|9101.65|9101.65|9100.24|9100.24|0
1619174500000|2021-04-23 10:41:40|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|9101.34|0
1619174510000|2021-04-23 10:41:50|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|9101.58|0
1619174520000|2021-04-23 10:42:00|9101.42|9101.42|9101.01|9101.01|9101.42|9101.42|9100.63|9100.63|0
1619174530000|2021-04-23 10:42:10|9101.31|9101.31|9102.23|9102.23|9102.53|9102.53|9101.31|9101.31|0
1619174540000|2021-04-23 10:42:20|9102.21|9102.21|9102.3|9102.3|9102.3|9102.3|9102.16|9102.16|0
1619174550000|2021-04-23 10:42:30|9102.68|9102.68|9102.53|9102.53|9102.68|9102.68|9102.38|9102.38|0
1619174560000|2021-04-23 10:42:40|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|9102.51|0
1619174570000|2021-04-23 10:42:50|9102.2|9102.2|9102.25|9102.25|9102.7|9102.7|9102.16|9102.16|0
1619174580000|2021-04-23 10:43:00|9102.85|9102.85|9102.64|9102.64|9102.91|9102.91|9102.58|9102.58|0
1619174590000|2021-04-23 10:43:10|9102.94|9102.94|9104.18|9104.18|9104.18|9104.18|9102.94|9102.94|0
1619174600000|2021-04-23 10:43:20|9103.88|9103.88|9103.77|9103.77|9103.88|9103.88|9102.94|9102.94|0
1619174610000|2021-04-23 10:43:30|9103.6|9103.6|9103.86|9103.86|9103.86|9103.86|9103.6|9103.6|0
1619174620000|2021-04-23 10:43:40|9104.17|9104.17|9104.56|9104.56|9104.77|9104.77|9103.86|9103.86|0
1619174630000|2021-04-23 10:43:50|9104.48|9104.48|9107.35|9107.35|9107.35|9107.35|9104.48|9104.48|0
1619174640000|2021-04-23 10:44:00|9108.57|9108.57|9110.06|9110.06|9110.06|9110.06|9108.26|9108.26|0
1619174650000|2021-04-23 10:44:10|9110.21|9110.21|9110.44|9110.44|9110.44|9110.44|9110.14|9110.14|0
1619174660000|2021-04-23 10:44:20|9111.29|9111.29|9111.94|9111.94|9111.94|9111.94|9111.21|9111.21|0
1619174670000|2021-04-23 10:44:30|9112.32|9112.32|9112.65|9112.65|9112.65|9112.65|9112.32|9112.32|0
1619174690000|2021-04-23 10:44:50|9112.57|9112.57|9112.51|9112.51|9112.57|9112.57|9112.34|9112.34|0
1619174700000|2021-04-23 10:45:00|9112.45|9112.45|9112.45|9112.45|9112.45|9112.45|9112.45|9112.45|0
1619174710000|2021-04-23 10:45:10|9112.68|9112.68|9112.88|9112.88|9112.88|9112.88|9112.61|9112.61|0
1619174720000|2021-04-23 10:45:20|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|0
1619174730000|2021-04-23 10:45:30|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|9113.35|0
1619174740000|2021-04-23 10:45:40|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|9113.48|0
1619174750000|2021-04-23 10:45:50|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|0
1619174760000|2021-04-23 10:46:00|9113.99|9113.99|9113.95|9113.95|9114.14|9114.14|9113.72|9113.72|0
1619174770000|2021-04-23 10:46:10|9114.56|9114.56|9115.5|9115.5|9115.5|9115.5|9114.56|9114.56|0
1619174780000|2021-04-23 10:46:20|9115.19|9115.19|9116.55|9116.55|9116.63|9116.63|9115.11|9115.11|0
1619174790000|2021-04-23 10:46:30|9116.48|9116.48|9115.64|9115.64|9116.48|9116.48|9115.64|9115.64|0
1619174800000|2021-04-23 10:46:40|9115.56|9115.56|9115.27|9115.27|9115.56|9115.56|9115.11|9115.11|0
1619174810000|2021-04-23 10:46:50|9115.2|9115.2|9115.43|9115.43|9115.43|9115.43|9115.2|9115.2|0
1619174820000|2021-04-23 10:47:00|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|9115.73|0
1619174830000|2021-04-23 10:47:10|9116.04|9116.04|9116.93|9116.93|9116.93|9116.93|9116.04|9116.04|0
1619174840000|2021-04-23 10:47:20|9117.06|9117.06|9116.75|9116.75|9117.06|9117.06|9116.75|9116.75|0
1619174850000|2021-04-23 10:47:30|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|9116.83|0
1619174860000|2021-04-23 10:47:40|9117.06|9117.06|9117.29|9117.29|9117.29|9117.29|9117.06|9117.06|0
1619174870000|2021-04-23 10:47:50|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|9117.36|0
1619174880000|2021-04-23 10:48:00|9117.28|9117.28|9116.12|9116.12|9117.28|9117.28|9116.12|9116.12|0
1619174900000|2021-04-23 10:48:20|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|0
1619174910000|2021-04-23 10:48:30|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|0
1619174930000|2021-04-23 10:48:50|9116.83|9116.83|9116.88|9116.88|9117.04|9117.04|9116.8|9116.8|0
1619174940000|2021-04-23 10:49:00|9117.74|9117.74|9117.83|9117.83|9118.04|9118.04|9117.74|9117.74|0
1619174950000|2021-04-23 10:49:10|9118.14|9118.14|9118.22|9118.22|9118.22|9118.22|9118.14|9118.14|0
1619174960000|2021-04-23 10:49:20|9118.31|9118.31|9118|9118|9118.38|9118.38|9118|9118|0
1619174970000|2021-04-23 10:49:30|9118.13|9118.13|9117.94|9117.94|9118.13|9118.13|9117.94|9117.94|0
1619174980000|2021-04-23 10:49:40|9117.64|9117.64|9117.56|9117.56|9117.79|9117.79|9117.37|9117.37|0
1619174990000|2021-04-23 10:49:50|9117.27|9117.27|9118.98|9118.98|9118.98|9118.98|9117.27|9117.27|0
1619175000000|2021-04-23 10:50:00|9118.9|9118.9|9118.83|9118.83|9118.9|9118.9|9118.77|9118.77|0
1619175010000|2021-04-23 10:50:10|9119.06|9119.06|9118.47|9118.47|9119.06|9119.06|9118.47|9118.47|0
1619175020000|2021-04-23 10:50:20|9118.2|9118.2|9118.12|9118.12|9118.2|9118.2|9117.88|9117.88|0
1619175030000|2021-04-23 10:50:30|9117.97|9117.97|9116.76|9116.76|9117.97|9117.97|9116.76|9116.76|0
1619175040000|2021-04-23 10:50:40|9116.56|9116.56|9116.63|9116.63|9116.66|9116.66|9116.47|9116.47|0
1619175050000|2021-04-23 10:50:50|9116.48|9116.48|9116.49|9116.49|9116.49|9116.49|9116.25|9116.25|0
1619175060000|2021-04-23 10:51:00|9116.25|9116.25|9116.71|9116.71|9116.71|9116.71|9116.09|9116.09|0
1619175070000|2021-04-23 10:51:10|9116.63|9116.63|9116.63|9116.63|9116.63|9116.63|9116.63|9116.63|0
1619175080000|2021-04-23 10:51:20|9116.54|9116.54|9116.82|9116.82|9116.82|9116.82|9116.54|9116.54|0
1619175090000|2021-04-23 10:51:30|9116.94|9116.94|9117.47|9117.47|9117.54|9117.54|9116.94|9116.94|0
1619175100000|2021-04-23 10:51:40|9117.6|9117.6|9118.07|9118.07|9118.07|9118.07|9117.6|9117.6|0
1619175110000|2021-04-23 10:51:50|9118.15|9118.15|9118.3|9118.3|9118.3|9118.3|9118.07|9118.07|0
1619175120000|2021-04-23 10:52:00|9118.62|9118.62|9118.44|9118.44|9118.62|9118.62|9118.31|9118.31|0
1619175130000|2021-04-23 10:52:10|9118.63|9118.63|9118.55|9118.55|9118.63|9118.63|9118.46|9118.46|0
1619175150000|2021-04-23 10:52:30|9118.65|9118.65|9120.5|9120.5|9120.5|9120.5|9118.65|9118.65|0
1619175160000|2021-04-23 10:52:40|9120.8|9120.8|9121.42|9121.42|9121.42|9121.42|9120.8|9120.8|0
1619175170000|2021-04-23 10:52:50|9121.72|9121.72|9121.42|9121.42|9121.72|9121.72|9121.42|9121.42|0
1619175180000|2021-04-23 10:53:00|9121.12|9121.12|9120.45|9120.45|9121.21|9121.21|9120.45|9120.45|0
1619175190000|2021-04-23 10:53:10|9120.66|9120.66|9120.66|9120.66|9120.66|9120.66|9120.66|9120.66|0
1619175200000|2021-04-23 10:53:20|9120.24|9120.24|9119.82|9119.82|9120.24|9120.24|9119.82|9119.82|0
1619175210000|2021-04-23 10:53:30|9119.9|9119.9|9120.2|9120.2|9120.2|9120.2|9119.82|9119.82|0
1619175220000|2021-04-23 10:53:40|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|9119.97|0
1619175230000|2021-04-23 10:53:50|9119.81|9119.81|9120.13|9120.13|9120.21|9120.21|9119.81|9119.81|0
1619175240000|2021-04-23 10:54:00|9120.3|9120.3|9120.43|9120.43|9120.74|9120.74|9120.3|9120.3|0
1619175250000|2021-04-23 10:54:10|9120.26|9120.26|9120.26|9120.26|9120.26|9120.26|9120.18|9120.18|0
1619175260000|2021-04-23 10:54:20|9120.57|9120.57|9121.2|9121.2|9121.33|9121.33|9120.57|9120.57|0
1619175270000|2021-04-23 10:54:30|9121.39|9121.39|9121.39|9121.39|9121.39|9121.39|9121.39|9121.39|0
1619175280000|2021-04-23 10:54:40|9121.32|9121.32|9121.72|9121.72|9121.8|9121.8|9121.32|9121.32|0
1619175290000|2021-04-23 10:54:50|9121.83|9121.83|9121.63|9121.63|9121.83|9121.83|9121.55|9121.55|0
1619175300000|2021-04-23 10:55:00|9121.17|9121.17|9121.78|9121.78|9121.93|9121.93|9121.17|9121.17|0
1619175310000|2021-04-23 10:55:10|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|0
1619175330000|2021-04-23 10:55:30|9121.48|9121.48|9121.41|9121.41|9121.48|9121.48|9121.41|9121.41|0
1619175340000|2021-04-23 10:55:40|9121.57|9121.57|9121.49|9121.49|9121.57|9121.57|9121.49|9121.49|0
1619175360000|2021-04-23 10:56:00|9121.42|9121.42|9121.36|9121.36|9121.51|9121.51|9121.11|9121.11|0
1619175370000|2021-04-23 10:56:10|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|9121.29|0
1619175380000|2021-04-23 10:56:20|9121.22|9121.22|9121.18|9121.18|9121.37|9121.37|9121.18|9121.18|0
1619175390000|2021-04-23 10:56:30|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|0
1619175400000|2021-04-23 10:56:40|9121.05|9121.05|9117.65|9117.65|9121.05|9121.05|9117.65|9117.65|0
1619175410000|2021-04-23 10:56:50|9117.53|9117.53|9117.38|9117.38|9117.53|9117.53|9117.34|9117.34|0
1619175420000|2021-04-23 10:57:00|9117.3|9117.3|9116.89|9116.89|9117.3|9117.3|9116.64|9116.64|0
1619175430000|2021-04-23 10:57:10|9117.04|9117.04|9117.9|9117.9|9117.9|9117.9|9117.04|9117.04|0
1619175440000|2021-04-23 10:57:20|9118.06|9118.06|9117.99|9117.99|9118.06|9118.06|9117.99|9117.99|0
1619175450000|2021-04-23 10:57:30|9116.28|9116.28|9116.03|9116.03|9117.13|9117.13|9116.03|9116.03|0
1619175460000|2021-04-23 10:57:40|9115.79|9115.79|9115.68|9115.68|9115.79|9115.79|9115.68|9115.68|0
1619175470000|2021-04-23 10:57:50|9115.14|9115.14|9115.23|9115.23|9115.38|9115.38|9115.14|9115.14|0
1619175480000|2021-04-23 10:58:00|9115.3|9115.3|9115.45|9115.45|9115.45|9115.45|9115.15|9115.15|0
1619175490000|2021-04-23 10:58:10|9115.51|9115.51|9115.74|9115.74|9115.74|9115.74|9115.44|9115.44|0
1619175500000|2021-04-23 10:58:20|9115.68|9115.68|9115.75|9115.75|9115.75|9115.75|9115.49|9115.49|0
1619175510000|2021-04-23 10:58:30|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|0
1619175520000|2021-04-23 10:58:40|9113.03|9113.03|9112.6|9112.6|9113.03|9113.03|9112.44|9112.44|0
1619175530000|2021-04-23 10:58:50|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|0
1619175540000|2021-04-23 10:59:00|9112.66|9112.66|9112.09|9112.09|9112.66|9112.66|9111.94|9111.94|0
1619175550000|2021-04-23 10:59:10|9112.02|9112.02|9112|9112|9112.02|9112.02|9112|9112|0
1619175560000|2021-04-23 10:59:20|9111.9|9111.9|9112.03|9112.03|9112.11|9112.11|9111.8|9111.8|0
1619175570000|2021-04-23 10:59:30|9112.27|9112.27|9112.19|9112.19|9112.27|9112.27|9112.19|9112.19|0
1619175580000|2021-04-23 10:59:40|9112.4|9112.4|9113.16|9113.16|9113.16|9113.16|9112.4|9112.4|0
1619175590000|2021-04-23 10:59:50|9113.4|9113.4|9112.91|9112.91|9113.4|9113.4|9112.82|9112.82|0
1619175600000|2021-04-23 11:00:00|9113.05|9113.05|9113.43|9113.43|9113.43|9113.43|9113.05|9113.05|0
1619175610000|2021-04-23 11:00:10|9113.57|9113.57|9113.67|9113.67|9113.67|9113.67|9113.51|9113.51|0
1619175620000|2021-04-23 11:00:20|9113.82|9113.82|9114.45|9114.45|9114.45|9114.45|9113.82|9113.82|0
1619175650000|2021-04-23 11:00:50|9114.36|9114.36|9114.12|9114.12|9114.41|9114.41|9114.12|9114.12|0
1619175660000|2021-04-23 11:01:00|9113.91|9113.91|9113.21|9113.21|9113.91|9113.91|9113.21|9113.21|0
1619175690000|2021-04-23 11:01:30|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|9113.28|0
1619175720000|2021-04-23 11:02:00|9113.21|9113.21|9113|9113|9113.21|9113.21|9112.71|9112.71|0
1619175730000|2021-04-23 11:02:10|9112.94|9112.94|9113.01|9113.01|9113.01|9113.01|9112.94|9112.94|0
1619175740000|2021-04-23 11:02:20|9112.99|9112.99|9112.63|9112.63|9112.99|9112.99|9112.63|9112.63|0
1619175760000|2021-04-23 11:02:40|9112.93|9112.93|9112.71|9112.71|9112.93|9112.93|9112.71|9112.71|0
1619175770000|2021-04-23 11:02:50|9112.5|9112.5|9112.04|9112.04|9112.5|9112.5|9112.04|9112.04|0
1619175780000|2021-04-23 11:03:00|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|0
1619175790000|2021-04-23 11:03:10|9112.19|9112.19|9112.43|9112.43|9112.43|9112.43|9112.11|9112.11|0
1619175800000|2021-04-23 11:03:20|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|9112.66|0
1619175810000|2021-04-23 11:03:30|9113.05|9113.05|9113.44|9113.44|9113.44|9113.44|9112.97|9112.97|0
1619175830000|2021-04-23 11:03:50|9113.65|9113.65|9114.7|9114.7|9114.7|9114.7|9113.65|9113.65|0
1619175840000|2021-04-23 11:04:00|9114.77|9114.77|9115.88|9115.88|9115.88|9115.88|9114.77|9114.77|0
1619175860000|2021-04-23 11:04:20|9115.73|9115.73|9116.28|9116.28|9116.28|9116.28|9115.67|9115.67|0
1619175870000|2021-04-23 11:04:30|9116.12|9116.12|9117.12|9117.12|9117.2|9117.2|9116.12|9116.12|0
1619175880000|2021-04-23 11:04:40|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|9116.96|0
1619175890000|2021-04-23 11:04:50|9116.73|9116.73|9116.23|9116.23|9116.73|9116.73|9116.23|9116.23|0
1619175900000|2021-04-23 11:05:00|9116.16|9116.16|9117.66|9117.66|9117.66|9117.66|9116.08|9116.08|0
1619175910000|2021-04-23 11:05:10|9117.87|9117.87|9116.28|9116.28|9117.87|9117.87|9116.2|9116.2|0
1619175920000|2021-04-23 11:05:20|9115.52|9115.52|9112.63|9112.63|9115.52|9115.52|9112.63|9112.63|0
1619175930000|2021-04-23 11:05:30|9112.02|9112.02|9110.66|9110.66|9112.02|9112.02|9110.42|9110.42|0
1619175940000|2021-04-23 11:05:40|9110.5|9110.5|9110.42|9110.42|9110.5|9110.5|9110.42|9110.42|0
1619175960000|2021-04-23 11:06:00|9110.58|9110.58|9110.05|9110.05|9110.58|9110.58|9110.05|9110.05|0
1619175970000|2021-04-23 11:06:10|9109.89|9109.89|9110.26|9110.26|9110.26|9110.26|9109.89|9109.89|0
1619175980000|2021-04-23 11:06:20|9110.57|9110.57|9110.34|9110.34|9110.57|9110.57|9110.34|9110.34|0
1619175990000|2021-04-23 11:06:30|9110.26|9110.26|9110.42|9110.42|9110.42|9110.42|9110.26|9110.26|0
1619176000000|2021-04-23 11:06:40|9110.34|9110.34|9108.91|9108.91|9110.34|9110.34|9108.91|9108.91|0
1619176010000|2021-04-23 11:06:50|9109.06|9109.06|9109.06|9109.06|9109.06|9109.06|9109.06|9109.06|0
1619176020000|2021-04-23 11:07:00|9109.14|9109.14|9108.38|9108.38|9109.14|9109.14|9108.38|9108.38|0
1619176030000|2021-04-23 11:07:10|9108.17|9108.17|9108.18|9108.18|9108.18|9108.18|9108.1|9108.1|0
1619176040000|2021-04-23 11:07:20|9107.88|9107.88|9107.72|9107.72|9107.88|9107.88|9107.72|9107.72|0
1619176050000|2021-04-23 11:07:30|9107.64|9107.64|9107.29|9107.29|9107.64|9107.64|9107.29|9107.29|0
1619176060000|2021-04-23 11:07:40|9107.45|9107.45|9107.06|9107.06|9107.93|9107.93|9106.96|9106.96|0
1619176070000|2021-04-23 11:07:50|9106.98|9106.98|9107.63|9107.63|9107.63|9107.63|9106.74|9106.74|0
1619176080000|2021-04-23 11:08:00|9107.48|9107.48|9107.86|9107.86|9108.11|9108.11|9107.25|9107.25|0
1619176090000|2021-04-23 11:08:10|9107.97|9107.97|9107.98|9107.98|9107.98|9107.98|9107.75|9107.75|0
1619176100000|2021-04-23 11:08:20|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|9107.87|0
1619176110000|2021-04-23 11:08:30|9108.14|9108.14|9107.28|9107.28|9108.14|9108.14|9107.28|9107.28|0
1619176120000|2021-04-23 11:08:40|9107.07|9107.07|9106.94|9106.94|9107.07|9107.07|9106.94|9106.94|0
1619176130000|2021-04-23 11:08:50|9106.71|9106.71|9106.93|9106.93|9106.93|9106.93|9106.6|9106.6|0
1619176140000|2021-04-23 11:09:00|9106.68|9106.68|9106.29|9106.29|9106.68|9106.68|9106.29|9106.29|0
1619176160000|2021-04-23 11:09:20|9106.26|9106.26|9106.12|9106.12|9106.26|9106.26|9106.12|9106.12|0
1619176170000|2021-04-23 11:09:30|9105.27|9105.27|9101.6|9101.6|9105.27|9105.27|9101.6|9101.6|0
1619176180000|2021-04-23 11:09:40|9101.18|9101.18|9101.03|9101.03|9101.52|9101.52|9101.03|9101.03|0
1619176190000|2021-04-23 11:09:50|9100.82|9100.82|9100.77|9100.77|9100.9|9100.9|9100.77|9100.77|0
1619176200000|2021-04-23 11:10:00|9100.69|9100.69|9099.7|9099.7|9100.69|9100.69|9099.45|9099.45|0
1619176210000|2021-04-23 11:10:10|9099.95|9099.95|9099.25|9099.25|9099.95|9099.95|9099.25|9099.25|0
1619176220000|2021-04-23 11:10:20|9099.31|9099.31|9099.99|9099.99|9099.99|9099.99|9099.31|9099.31|0
1619176230000|2021-04-23 11:10:30|9100.08|9100.08|9099.63|9099.63|9100.14|9100.14|9099.63|9099.63|0
1619176240000|2021-04-23 11:10:40|9099.74|9099.74|9099.82|9099.82|9099.82|9099.82|9099.58|9099.58|0
1619176260000|2021-04-23 11:11:00|9099.9|9099.9|9099.75|9099.75|9099.9|9099.9|9099.75|9099.75|0
1619176270000|2021-04-23 11:11:10|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|0
1619176280000|2021-04-23 11:11:20|9100.13|9100.13|9099.94|9099.94|9100.13|9100.13|9099.94|9099.94|0
1619176290000|2021-04-23 11:11:30|9099.85|9099.85|9099.17|9099.17|9099.85|9099.85|9099.17|9099.17|0
1619176300000|2021-04-23 11:11:40|9099.09|9099.09|9099.05|9099.05|9099.09|9099.09|9099.05|9099.05|0
1619176310000|2021-04-23 11:11:50|9099.07|9099.07|9099.11|9099.11|9099.11|9099.11|9099.07|9099.07|0
1619176320000|2021-04-23 11:12:00|9098.95|9098.95|9098.8|9098.8|9098.95|9098.95|9098.64|9098.64|0
1619176330000|2021-04-23 11:12:10|9098.66|9098.66|9098.46|9098.46|9098.74|9098.74|9098.46|9098.46|0
1619176340000|2021-04-23 11:12:20|9098.39|9098.39|9099.09|9099.09|9099.09|9099.09|9098.39|9098.39|0
1619176350000|2021-04-23 11:12:30|9099.13|9099.13|9100.35|9100.35|9100.35|9100.35|9099.06|9099.06|0
1619176360000|2021-04-23 11:12:40|9100.65|9100.65|9099.29|9099.29|9100.65|9100.65|9098.83|9098.83|0
1619176370000|2021-04-23 11:12:50|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|0
1619176380000|2021-04-23 11:13:00|9098.91|9098.91|9098.83|9098.83|9098.91|9098.91|9097.98|9097.98|0
1619176400000|2021-04-23 11:13:20|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|0
1619176410000|2021-04-23 11:13:30|9098.98|9098.98|9098.92|9098.92|9098.98|9098.98|9098.92|9098.92|0
1619176430000|2021-04-23 11:13:50|9099.6|9099.6|9099.63|9099.63|9099.86|9099.86|9099.3|9099.3|0
1619176440000|2021-04-23 11:14:00|9099.51|9099.51|9099.63|9099.63|9099.63|9099.63|9099.51|9099.51|0
1619176450000|2021-04-23 11:14:10|9099.55|9099.55|9099.64|9099.64|9099.64|9099.64|9099.55|9099.55|0
1619176460000|2021-04-23 11:14:20|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|9099.56|0
1619176470000|2021-04-23 11:14:30|9099.3|9099.3|9099.07|9099.07|9099.3|9099.3|9099.07|9099.07|0
1619176480000|2021-04-23 11:14:40|9099.92|9099.92|9100.58|9100.58|9100.78|9100.78|9099.92|9099.92|0
1619176490000|2021-04-23 11:14:50|9100.88|9100.88|9101.01|9101.01|9101.01|9101.01|9100.47|9100.47|0
1619176500000|2021-04-23 11:15:00|9100.77|9100.77|9100.97|9100.97|9100.97|9100.97|9100.74|9100.74|0
1619176510000|2021-04-23 11:15:10|9101.03|9101.03|9100.91|9100.91|9101.03|9101.03|9100.91|9100.91|0
1619176520000|2021-04-23 11:15:20|9101.07|9101.07|9101.32|9101.32|9101.4|9101.4|9101.07|9101.07|0
1619176530000|2021-04-23 11:15:30|9101.45|9101.45|9101.56|9101.56|9101.56|9101.56|9101.29|9101.29|0
1619176540000|2021-04-23 11:15:40|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|0
1619176550000|2021-04-23 11:15:50|9101.34|9101.34|9100.93|9100.93|9101.34|9101.34|9100.93|9100.93|0
1619176560000|2021-04-23 11:16:00|9100.72|9100.72|9100.57|9100.57|9100.72|9100.72|9100.57|9100.57|0
1619176570000|2021-04-23 11:16:10|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|9100.65|0
1619176580000|2021-04-23 11:16:20|9100.34|9100.34|9100.56|9100.56|9100.56|9100.56|9100.02|9100.02|0
1619176590000|2021-04-23 11:16:30|9100.25|9100.25|9100.09|9100.09|9100.25|9100.25|9100.09|9100.09|0
1619176600000|2021-04-23 11:16:40|9100.17|9100.17|9100.62|9100.62|9100.62|9100.62|9100.02|9100.02|0
1619176610000|2021-04-23 11:16:50|9100.55|9100.55|9100.69|9100.69|9100.69|9100.69|9100.49|9100.49|0
1619176620000|2021-04-23 11:17:00|9100.46|9100.46|9100.18|9100.18|9100.46|9100.46|9100.02|9100.02|0
1619176630000|2021-04-23 11:17:10|9100.26|9100.26|9098.44|9098.44|9100.35|9100.35|9098.06|9098.06|0
1619176640000|2021-04-23 11:17:20|9098.37|9098.37|9098.37|9098.37|9098.37|9098.37|9098.37|9098.37|0
1619176650000|2021-04-23 11:17:30|9096.85|9096.85|9096.74|9096.74|9096.85|9096.85|9096.74|9096.74|0
1619176660000|2021-04-23 11:17:40|9096.79|9096.79|9096.23|9096.23|9096.79|9096.79|9096.19|9096.19|0
1619176670000|2021-04-23 11:17:50|9095.38|9095.38|9095.38|9095.38|9095.38|9095.38|9095.38|9095.38|0
1619176680000|2021-04-23 11:18:00|9095.3|9095.3|9094.73|9094.73|9095.3|9095.3|9094.73|9094.73|0
1619176690000|2021-04-23 11:18:10|9094.89|9094.89|9096.13|9096.13|9096.13|9096.13|9094.76|9094.76|0
1619176700000|2021-04-23 11:18:20|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|0
1619176710000|2021-04-23 11:18:30|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|0
1619176720000|2021-04-23 11:18:40|9096.52|9096.52|9096.52|9096.52|9096.52|9096.52|9096.32|9096.32|0
1619176740000|2021-04-23 11:19:00|9096.59|9096.59|9096.89|9096.89|9096.96|9096.96|9096.59|9096.59|0
1619176750000|2021-04-23 11:19:10|9096.51|9096.51|9095.6|9095.6|9096.51|9096.51|9095.6|9095.6|0
1619176760000|2021-04-23 11:19:20|9095.47|9095.47|9095.12|9095.12|9095.47|9095.47|9094.83|9094.83|0
1619176770000|2021-04-23 11:19:30|9095.04|9095.04|9094.85|9094.85|9095.2|9095.2|9094.82|9094.82|0
1619176790000|2021-04-23 11:19:50|9094.62|9094.62|9094.75|9094.75|9094.88|9094.88|9094.62|9094.62|0
1619176800000|2021-04-23 11:20:00|9094.95|9094.95|9094.69|9094.69|9095.1|9095.1|9094.69|9094.69|0
1619176810000|2021-04-23 11:20:10|9094.31|9094.31|9094.35|9094.35|9094.41|9094.41|9094.24|9094.24|0
1619176850000|2021-04-23 11:20:50|9094.73|9094.73|9094.65|9094.65|9094.73|9094.73|9094.65|9094.65|0
1619176860000|2021-04-23 11:21:00|9094.41|9094.41|9094.25|9094.25|9094.41|9094.41|9094.25|9094.25|0
1619176870000|2021-04-23 11:21:10|9094.13|9094.13|9093.82|9093.82|9094.13|9094.13|9093.82|9093.82|0
1619176880000|2021-04-23 11:21:20|9093.4|9093.4|9093.19|9093.19|9093.4|9093.4|9093.19|9093.19|0
1619176890000|2021-04-23 11:21:30|9092.81|9092.81|9092.81|9092.81|9092.81|9092.81|9092.81|9092.81|0
1619176900000|2021-04-23 11:21:40|9092.6|9092.6|9091.97|9091.97|9092.6|9092.6|9091.97|9091.97|0
1619176910000|2021-04-23 11:21:50|9091.84|9091.84|9091.84|9091.84|9091.84|9091.84|9091.84|9091.84|0
1619176920000|2021-04-23 11:22:00|9091.5|9091.5|9091.26|9091.26|9091.5|9091.5|9091.26|9091.26|0
1619176930000|2021-04-23 11:22:10|9092.11|9092.11|9092.19|9092.19|9092.19|9092.19|9092.11|9092.11|0
1619176940000|2021-04-23 11:22:20|9092.03|9092.03|9090.78|9090.78|9092.03|9092.03|9090.78|9090.78|0
1619176950000|2021-04-23 11:22:30|9090.48|9090.48|9090.78|9090.78|9090.78|9090.78|9090.48|9090.48|0
1619176960000|2021-04-23 11:22:40|9090.72|9090.72|9091.25|9091.25|9091.25|9091.25|9090.68|9090.68|0
1619176970000|2021-04-23 11:22:50|9091.1|9091.1|9091.06|9091.06|9091.17|9091.17|9090.98|9090.98|0
1619176980000|2021-04-23 11:23:00|9091|9091|9091.13|9091.13|9091.13|9091.13|9091|9091|0
1619176990000|2021-04-23 11:23:10|9091|9091|9091.51|9091.51|9091.51|9091.51|9091|9091|0
1619177000000|2021-04-23 11:23:20|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|9091.54|0
1619177010000|2021-04-23 11:23:30|9092.19|9092.19|9092.62|9092.62|9092.95|9092.95|9092.09|9092.09|0
1619177030000|2021-04-23 11:23:50|9092.75|9092.75|9092.76|9092.76|9092.9|9092.9|9092.68|9092.68|0
1619177040000|2021-04-23 11:24:00|9091.91|9091.91|9091.84|9091.84|9092.76|9092.76|9091.68|9091.68|0
1619177050000|2021-04-23 11:24:10|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|0
1619177060000|2021-04-23 11:24:20|9091.8|9091.8|9091.66|9091.66|9092.04|9092.04|9091.66|9091.66|0
1619177070000|2021-04-23 11:24:30|9091.59|9091.59|9092.1|9092.1|9092.1|9092.1|9091.51|9091.51|0
1619177080000|2021-04-23 11:24:40|9091.79|9091.79|9090.87|9090.87|9091.79|9091.79|9090.87|9090.87|0
1619177090000|2021-04-23 11:24:50|9090.95|9090.95|9091.31|9091.31|9091.31|9091.31|9090.95|9090.95|0
1619177100000|2021-04-23 11:25:00|9091.43|9091.43|9091.43|9091.43|9091.43|9091.43|9091.43|9091.43|0
1619177110000|2021-04-23 11:25:10|9091.51|9091.51|9091.86|9091.86|9091.95|9091.95|9091.51|9091.51|0
1619177120000|2021-04-23 11:25:20|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|0
1619177130000|2021-04-23 11:25:30|9092.03|9092.03|9092.52|9092.52|9092.52|9092.52|9092.03|9092.03|0
1619177160000|2021-04-23 11:26:00|9091.67|9091.67|9091.6|9091.6|9091.67|9091.67|9091.6|9091.6|0
1619177170000|2021-04-23 11:26:10|9091.44|9091.44|9091.51|9091.51|9091.51|9091.51|9091.44|9091.44|0
1619177180000|2021-04-23 11:26:20|9091.42|9091.42|9091.34|9091.34|9091.43|9091.43|9091.26|9091.26|0
1619177200000|2021-04-23 11:26:40|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|0
1619177220000|2021-04-23 11:27:00|9090.92|9090.92|9090.62|9090.62|9090.92|9090.92|9090.62|9090.62|0
1619177230000|2021-04-23 11:27:10|9090.54|9090.54|9089.43|9089.43|9090.62|9090.62|9089.43|9089.43|0
1619177240000|2021-04-23 11:27:20|9089.35|9089.35|9089.23|9089.23|9089.41|9089.41|9089.04|9089.04|0
1619177260000|2021-04-23 11:27:40|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|9090.08|0
1619177270000|2021-04-23 11:27:50|9090.32|9090.32|9090.11|9090.11|9090.32|9090.32|9090.11|9090.11|0
1619177280000|2021-04-23 11:28:00|9090.32|9090.32|9089.71|9089.71|9090.4|9090.4|9089.71|9089.71|0
1619177290000|2021-04-23 11:28:10|9089.85|9089.85|9089.86|9089.86|9089.86|9089.86|9089.8|9089.8|0
1619177300000|2021-04-23 11:28:20|9089.48|9089.48|9089.11|9089.11|9089.48|9089.48|9089.11|9089.11|0
1619177310000|2021-04-23 11:28:30|9089.18|9089.18|9089.11|9089.11|9089.18|9089.18|9089.11|9089.11|0
1619177320000|2021-04-23 11:28:40|9089|9089|9088.98|9088.98|9089|9089|9088.98|9088.98|0
1619177330000|2021-04-23 11:28:50|9088.92|9088.92|9088.97|9088.97|9088.97|9088.97|9088.92|9088.92|0
1619177340000|2021-04-23 11:29:00|9088.59|9088.59|9088.37|9088.37|9088.59|9088.59|9087.97|9087.97|0
1619177350000|2021-04-23 11:29:10|9088.57|9088.57|9088.87|9088.87|9088.87|9088.87|9088.57|9088.57|0
1619177360000|2021-04-23 11:29:20|9089.18|9089.18|9088.42|9088.42|9089.18|9089.18|9088.42|9088.42|0
1619177370000|2021-04-23 11:29:30|9087.81|9087.81|9087.81|9087.81|9088.67|9088.67|9087.81|9087.81|0
1619177390000|2021-04-23 11:29:50|9087.89|9087.89|9087.89|9087.89|9087.89|9087.89|9087.89|9087.89|0
1619177400000|2021-04-23 11:30:00|9087.97|9087.97|9088.03|9088.03|9088.03|9088.03|9087.97|9087.97|0
1619177410000|2021-04-23 11:30:10|9087.77|9087.77|9088.19|9088.19|9088.19|9088.19|9087.52|9087.52|0
1619177420000|2021-04-23 11:30:20|9088.27|9088.27|9088.53|9088.53|9088.53|9088.53|9088.27|9088.27|0
1619177430000|2021-04-23 11:30:30|9088.46|9088.46|9088.39|9088.39|9088.46|9088.46|9088.39|9088.39|0
1619177440000|2021-04-23 11:30:40|9088.32|9088.32|9088.49|9088.49|9088.71|9088.71|9088.32|9088.32|0
1619177450000|2021-04-23 11:30:50|9088.22|9088.22|9088.29|9088.29|9088.29|9088.29|9088.22|9088.22|0
1619177460000|2021-04-23 11:31:00|9088.18|9088.18|9088.45|9088.45|9088.83|9088.83|9088.18|9088.18|0
1619177470000|2021-04-23 11:31:10|9088.36|9088.36|9088.44|9088.44|9088.63|9088.63|9088.14|9088.14|0
1619177480000|2021-04-23 11:31:20|9088.11|9088.11|9088.82|9088.82|9088.82|9088.82|9087.97|9087.97|0
1619177490000|2021-04-23 11:31:30|9088.9|9088.9|9088.99|9088.99|9088.99|9088.99|9088.9|9088.9|0
1619177500000|2021-04-23 11:31:40|9089.06|9089.06|9089.72|9089.72|9089.72|9089.72|9089.06|9089.06|0
1619177510000|2021-04-23 11:31:50|9089.51|9089.51|9089.74|9089.74|9089.74|9089.74|9089.51|9089.51|0
1619177530000|2021-04-23 11:32:10|9089.41|9089.41|9089.96|9089.96|9089.96|9089.96|9089.41|9089.41|0
1619177540000|2021-04-23 11:32:20|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|0
1619177550000|2021-04-23 11:32:30|9090.73|9090.73|9090.91|9090.91|9090.91|9090.91|9090.73|9090.73|0
1619177560000|2021-04-23 11:32:40|9090.7|9090.7|9090.7|9090.7|9090.7|9090.7|9090.7|9090.7|0
1619177580000|2021-04-23 11:33:00|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|9091.1|0
1619177590000|2021-04-23 11:33:10|9091.17|9091.17|9091.1|9091.1|9091.64|9091.64|9091.1|9091.1|0
1619177600000|2021-04-23 11:33:20|9091.22|9091.22|9091.68|9091.68|9091.68|9091.68|9091.22|9091.22|0
1619177610000|2021-04-23 11:33:30|9091.79|9091.79|9091.01|9091.01|9091.79|9091.79|9091.01|9091.01|0
1619177620000|2021-04-23 11:33:40|9090.93|9090.93|9091|9091|9091.08|9091.08|9090.86|9090.86|0
1619177630000|2021-04-23 11:33:50|9090.92|9090.92|9090.85|9090.85|9090.92|9090.92|9090.85|9090.85|0
1619177640000|2021-04-23 11:34:00|9090.77|9090.77|9090.61|9090.61|9090.77|9090.77|9090.45|9090.45|0
1619177650000|2021-04-23 11:34:10|9090.72|9090.72|9091.24|9091.24|9091.24|9091.24|9090.72|9090.72|0
1619177660000|2021-04-23 11:34:20|9090.97|9090.97|9090.9|9090.9|9091.05|9091.05|9090.9|9090.9|0
1619177670000|2021-04-23 11:34:30|9090.67|9090.67|9090.56|9090.56|9090.67|9090.67|9090.56|9090.56|0
1619177690000|2021-04-23 11:34:50|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|0
1619177700000|2021-04-23 11:35:00|9090.56|9090.56|9091.39|9091.39|9091.47|9091.47|9090.56|9090.56|0
1619177710000|2021-04-23 11:35:10|9091.16|9091.16|9091.2|9091.2|9091.2|9091.2|9091.01|9091.01|0
1619177720000|2021-04-23 11:35:20|9091.04|9091.04|9091.17|9091.17|9091.17|9091.17|9091.04|9091.04|0
1619177730000|2021-04-23 11:35:30|9091.09|9091.09|9091.28|9091.28|9091.28|9091.28|9091.09|9091.09|0
1619177740000|2021-04-23 11:35:40|9091.16|9091.16|9091.48|9091.48|9091.48|9091.48|9091.16|9091.16|0
1619177750000|2021-04-23 11:35:50|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|0
1619177760000|2021-04-23 11:36:00|9091.64|9091.64|9091.18|9091.18|9091.64|9091.64|9091.18|9091.18|0
1619177770000|2021-04-23 11:36:10|9091.66|9091.66|9091.94|9091.94|9091.94|9091.94|9091.29|9091.29|0
1619177780000|2021-04-23 11:36:20|9091.62|9091.62|9091.61|9091.61|9091.62|9091.62|9091.54|9091.54|0
1619177790000|2021-04-23 11:36:30|9091.44|9091.44|9091.09|9091.09|9091.68|9091.68|9091.09|9091.09|0
1619177800000|2021-04-23 11:36:40|9091.42|9091.42|9091.57|9091.57|9091.57|9091.57|9091.42|9091.42|0
1619177810000|2021-04-23 11:36:50|9091.42|9091.42|9091.42|9091.42|9091.42|9091.42|9091.42|9091.42|0
1619177820000|2021-04-23 11:37:00|9091.49|9091.49|9091.4|9091.4|9091.87|9091.87|9091.4|9091.4|0
1619177830000|2021-04-23 11:37:10|9091.31|9091.31|9088.96|9088.96|9091.5|9091.5|9088.96|9088.96|0
1619177840000|2021-04-23 11:37:20|9088.9|9088.9|9088.23|9088.23|9088.9|9088.9|9088.23|9088.23|0
1619177850000|2021-04-23 11:37:30|9088.44|9088.44|9088.52|9088.52|9088.52|9088.52|9088.36|9088.36|0
1619177870000|2021-04-23 11:37:50|9088.44|9088.44|9088.44|9088.44|9088.44|9088.44|9088.44|9088.44|0
1619177880000|2021-04-23 11:38:00|9088.38|9088.38|9088.41|9088.41|9089.15|9089.15|9088.22|9088.22|0
1619177890000|2021-04-23 11:38:10|9088.63|9088.63|9088.39|9088.39|9088.63|9088.63|9088.39|9088.39|0
1619177900000|2021-04-23 11:38:20|9088.55|9088.55|9088.52|9088.52|9088.63|9088.63|9088.52|9088.52|0
1619177910000|2021-04-23 11:38:30|9088.73|9088.73|9089.11|9089.11|9089.11|9089.11|9088.6|9088.6|0
1619177920000|2021-04-23 11:38:40|9089.42|9089.42|9089.42|9089.42|9089.42|9089.42|9089.42|9089.42|0
1619177930000|2021-04-23 11:38:50|9089.27|9089.27|9089.05|9089.05|9089.28|9089.28|9089.05|9089.05|0
1619177940000|2021-04-23 11:39:00|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|0
1619177950000|2021-04-23 11:39:10|9087.89|9087.89|9086.84|9086.84|9088.12|9088.12|9086.84|9086.84|0
1619177960000|2021-04-23 11:39:20|9086.62|9086.62|9086.5|9086.5|9086.92|9086.92|9086.5|9086.5|0
1619177980000|2021-04-23 11:39:40|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|9086.48|0
1619177990000|2021-04-23 11:39:50|9086.34|9086.34|9086.4|9086.4|9086.4|9086.4|9086.23|9086.23|0
1619178000000|2021-04-23 11:40:00|9086.22|9086.22|9086.14|9086.14|9086.67|9086.67|9086.14|9086.14|0
1619178010000|2021-04-23 11:40:10|9086.09|9086.09|9085.63|9085.63|9086.2|9086.2|9085.63|9085.63|0
1619178020000|2021-04-23 11:40:20|9085.68|9085.68|9085.35|9085.35|9085.68|9085.68|9085.35|9085.35|0
1619178030000|2021-04-23 11:40:30|9085.41|9085.41|9087.7|9087.7|9087.97|9087.97|9085.41|9085.41|0
1619178040000|2021-04-23 11:40:40|9087.59|9087.59|9086.87|9086.87|9087.59|9087.59|9086.87|9086.87|0
1619178050000|2021-04-23 11:40:50|9086.77|9086.77|9087.78|9087.78|9088.55|9088.55|9086.77|9086.77|0
1619178060000|2021-04-23 11:41:00|9086.79|9086.79|9086.49|9086.49|9086.79|9086.79|9086.49|9086.49|0
1619178070000|2021-04-23 11:41:10|9086.36|9086.36|9086.82|9086.82|9086.82|9086.82|9086.36|9086.36|0
1619178100000|2021-04-23 11:41:40|9087.07|9087.07|9087.18|9087.18|9087.18|9087.18|9086.87|9086.87|0
1619178110000|2021-04-23 11:41:50|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|0
1619178130000|2021-04-23 11:42:10|9086.9|9086.9|9087.2|9087.2|9087.2|9087.2|9086.9|9086.9|0
1619178140000|2021-04-23 11:42:20|9086.91|9086.91|9086.91|9086.91|9086.91|9086.91|9086.91|9086.91|0
1619178150000|2021-04-23 11:42:30|9087.24|9087.24|9086.9|9086.9|9087.24|9087.24|9086.82|9086.82|0
1619178160000|2021-04-23 11:42:40|9086.71|9086.71|9087.08|9087.08|9087.08|9087.08|9086.71|9086.71|0
1619178170000|2021-04-23 11:42:50|9089.64|9089.64|9088.79|9088.79|9089.64|9089.64|9088.79|9088.79|0
1619178180000|2021-04-23 11:43:00|9088.46|9088.46|9087.88|9087.88|9088.71|9088.71|9087.88|9087.88|0
1619178190000|2021-04-23 11:43:10|9087.79|9087.79|9087.7|9087.7|9087.91|9087.91|9087.54|9087.54|0
1619178200000|2021-04-23 11:43:20|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|9087.79|0
1619178210000|2021-04-23 11:43:30|9087.92|9087.92|9088.13|9088.13|9088.13|9088.13|9087.92|9087.92|0
1619178220000|2021-04-23 11:43:40|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|0
1619178230000|2021-04-23 11:43:50|9088|9088|9087.94|9087.94|9088|9088|9087.94|9087.94|0
1619178240000|2021-04-23 11:44:00|9088.7|9088.7|9087.23|9087.23|9088.7|9088.7|9087.23|9087.23|0
1619178250000|2021-04-23 11:44:10|9086.99|9086.99|9086.18|9086.18|9086.99|9086.99|9086.18|9086.18|0
1619178260000|2021-04-23 11:44:20|9086.72|9086.72|9086.21|9086.21|9086.72|9086.72|9086.21|9086.21|0
1619178270000|2021-04-23 11:44:30|9086.1|9086.1|9085.87|9085.87|9086.1|9086.1|9085.87|9085.87|0
1619178280000|2021-04-23 11:44:40|9085.98|9085.98|9085.85|9085.85|9086.09|9086.09|9085.85|9085.85|0
1619178290000|2021-04-23 11:44:50|9086.18|9086.18|9085.87|9085.87|9086.18|9086.18|9085.71|9085.71|0
1619178300000|2021-04-23 11:45:00|9085.76|9085.76|9085.85|9085.85|9085.85|9085.85|9085.76|9085.76|0
1619178310000|2021-04-23 11:45:10|9085.61|9085.61|9084.26|9084.26|9085.61|9085.61|9084.26|9084.26|0
1619178320000|2021-04-23 11:45:20|9084.14|9084.14|9083.8|9083.8|9084.14|9084.14|9083.8|9083.8|0
1619178330000|2021-04-23 11:45:30|9083.64|9083.64|9083.34|9083.34|9083.64|9083.64|9083.34|9083.34|0
1619178350000|2021-04-23 11:45:50|9083.26|9083.26|9083.13|9083.13|9083.26|9083.26|9083.13|9083.13|0
1619178360000|2021-04-23 11:46:00|9083.08|9083.08|9082.36|9082.36|9083.22|9083.22|9082.15|9082.15|0
1619178370000|2021-04-23 11:46:10|9082.29|9082.29|9081.54|9081.54|9082.73|9082.73|9081.54|9081.54|0
1619178380000|2021-04-23 11:46:20|9081.69|9081.69|9081.31|9081.31|9081.69|9081.69|9081.31|9081.31|0
1619178390000|2021-04-23 11:46:30|9081.08|9081.08|9080.99|9080.99|9081.08|9081.08|9080.91|9080.91|0
1619178400000|2021-04-23 11:46:40|9081.13|9081.13|9081.6|9081.6|9081.6|9081.6|9081.13|9081.13|0
1619178410000|2021-04-23 11:46:50|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|0
1619178420000|2021-04-23 11:47:00|9081.36|9081.36|9080.58|9080.58|9081.36|9081.36|9080.58|9080.58|0
1619178430000|2021-04-23 11:47:10|9080.66|9080.66|9080.59|9080.59|9080.74|9080.74|9080.42|9080.42|0
1619178440000|2021-04-23 11:47:20|9080.76|9080.76|9080.99|9080.99|9080.99|9080.99|9080.76|9080.76|0
1619178450000|2021-04-23 11:47:30|9080.13|9080.13|9081.37|9081.37|9081.37|9081.37|9080.13|9080.13|0
1619178460000|2021-04-23 11:47:40|9082.23|9082.23|9082.23|9082.23|9082.23|9082.23|9082.23|9082.23|0
1619178470000|2021-04-23 11:47:50|9082.44|9082.44|9082.65|9082.65|9082.65|9082.65|9082.44|9082.44|0
1619178480000|2021-04-23 11:48:00|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|0
1619178490000|2021-04-23 11:48:10|9082.94|9082.94|9082.94|9082.94|9082.94|9082.94|9082.94|9082.94|0
1619178500000|2021-04-23 11:48:20|9083.04|9083.04|9083.04|9083.04|9083.04|9083.04|9083.04|9083.04|0
1619178510000|2021-04-23 11:48:30|9083.89|9083.89|9084.2|9084.2|9084.2|9084.2|9083.89|9083.89|0
1619178520000|2021-04-23 11:48:40|9084.29|9084.29|9082.05|9082.05|9084.29|9084.29|9082.05|9082.05|0
1619178530000|2021-04-23 11:48:50|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|9081.67|0
1619178540000|2021-04-23 11:49:00|9081.58|9081.58|9083.72|9083.72|9083.72|9083.72|9081.58|9081.58|0
1619178550000|2021-04-23 11:49:10|9083.66|9083.66|9083.45|9083.45|9083.66|9083.66|9083.45|9083.45|0
1619178560000|2021-04-23 11:49:20|9083.75|9083.75|9084.14|9084.14|9084.14|9084.14|9083.75|9083.75|0
1619178570000|2021-04-23 11:49:30|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|0
1619178580000|2021-04-23 11:49:40|9084.56|9084.56|9084.48|9084.48|9084.56|9084.56|9084.27|9084.27|0
1619178600000|2021-04-23 11:50:00|9085.34|9085.34|9084.73|9084.73|9085.34|9085.34|9084.73|9084.73|0
1619178610000|2021-04-23 11:50:10|9084.58|9084.58|9084.62|9084.62|9084.81|9084.81|9084.58|9084.58|0
1619178620000|2021-04-23 11:50:20|9084.37|9084.37|9084.06|9084.06|9084.37|9084.37|9084.06|9084.06|0
1619178630000|2021-04-23 11:50:30|9084.18|9084.18|9084.1|9084.1|9084.18|9084.18|9084.1|9084.1|0
1619178640000|2021-04-23 11:50:40|9084.17|9084.17|9084.25|9084.25|9084.25|9084.25|9084.17|9084.17|0
1619178650000|2021-04-23 11:50:50|9084.38|9084.38|9084.61|9084.61|9084.61|9084.61|9084.38|9084.38|0
1619178660000|2021-04-23 11:51:00|9085.15|9085.15|9084.46|9084.46|9085.15|9085.15|9084.46|9084.46|0
1619178670000|2021-04-23 11:51:10|9084.85|9084.85|9084.75|9084.75|9084.85|9084.85|9084.75|9084.75|0
1619178680000|2021-04-23 11:51:20|9084.37|9084.37|9084.79|9084.79|9085.09|9085.09|9084.37|9084.37|0
1619178690000|2021-04-23 11:51:30|9084.66|9084.66|9084.74|9084.74|9084.74|9084.74|9084.66|9084.66|0
1619178700000|2021-04-23 11:51:40|9084.88|9084.88|9085.23|9085.23|9085.41|9085.41|9084.88|9084.88|0
1619178710000|2021-04-23 11:51:50|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|0
1619178720000|2021-04-23 11:52:00|9085.62|9085.62|9085.85|9085.85|9085.85|9085.85|9085.62|9085.62|0
1619178730000|2021-04-23 11:52:10|9085.64|9085.64|9084.72|9084.72|9085.64|9085.64|9084.72|9084.72|0
1619178740000|2021-04-23 11:52:20|9084.78|9084.78|9085.27|9085.27|9085.27|9085.27|9084.71|9084.71|0
1619178750000|2021-04-23 11:52:30|9085.5|9085.5|9085.7|9085.7|9085.7|9085.7|9085.39|9085.39|0
1619178760000|2021-04-23 11:52:40|9085.83|9085.83|9085.91|9085.91|9085.91|9085.91|9085.83|9085.83|0
1619178770000|2021-04-23 11:52:50|9085.93|9085.93|9087.47|9087.47|9087.47|9087.47|9085.76|9085.76|0
1619178780000|2021-04-23 11:53:00|9088.33|9088.33|9090.34|9090.34|9090.34|9090.34|9088.33|9088.33|0
1619178790000|2021-04-23 11:53:10|9090.49|9090.49|9091.41|9091.41|9091.41|9091.41|9090.49|9090.49|0
1619178810000|2021-04-23 11:53:30|9091.56|9091.56|9092.08|9092.08|9092.08|9092.08|9091.56|9091.56|0
1619178820000|2021-04-23 11:53:40|9092.2|9092.2|9092.18|9092.18|9092.35|9092.35|9091.93|9091.93|0
1619178830000|2021-04-23 11:53:50|9092.29|9092.29|9092.54|9092.54|9092.63|9092.63|9092.29|9092.29|0
1619178840000|2021-04-23 11:54:00|9092.47|9092.47|9092.85|9092.85|9092.85|9092.85|9092.47|9092.47|0
1619178850000|2021-04-23 11:54:10|9092.7|9092.7|9092.7|9092.7|9092.7|9092.7|9092.7|9092.7|0
1619178860000|2021-04-23 11:54:20|9092.63|9092.63|9092.63|9092.63|9092.63|9092.63|9092.63|9092.63|0
1619178870000|2021-04-23 11:54:30|9091.78|9091.78|9092.41|9092.41|9092.41|9092.41|9091.78|9091.78|0
1619178880000|2021-04-23 11:54:40|9092.46|9092.46|9092.62|9092.62|9092.62|9092.62|9092.46|9092.46|0
1619178890000|2021-04-23 11:54:50|9092.73|9092.73|9092.99|9092.99|9092.99|9092.99|9092.68|9092.68|0
1619178910000|2021-04-23 11:55:10|9093.08|9093.08|9092.88|9092.88|9093.08|9093.08|9092.77|9092.77|0
1619178920000|2021-04-23 11:55:20|9092.83|9092.83|9093.23|9093.23|9093.23|9093.23|9092.61|9092.61|0
1619178930000|2021-04-23 11:55:30|9093.1|9093.1|9093.1|9093.1|9093.18|9093.18|9093.1|9093.1|0
1619178940000|2021-04-23 11:55:40|9093.31|9093.31|9093.51|9093.51|9093.51|9093.51|9093.31|9093.31|0
1619178950000|2021-04-23 11:55:50|9093.74|9093.74|9093.58|9093.58|9093.74|9093.74|9093.58|9093.58|0
1619178960000|2021-04-23 11:56:00|9093.51|9093.51|9094|9094|9094|9094|9093.43|9093.43|0
1619178970000|2021-04-23 11:56:10|9093.84|9093.84|9091.3|9091.3|9093.84|9093.84|9091.3|9091.3|0
1619178980000|2021-04-23 11:56:20|9091.22|9091.22|9091.69|9091.69|9091.69|9091.69|9091.22|9091.22|0
1619178990000|2021-04-23 11:56:30|9092.54|9092.54|9092.54|9092.54|9092.75|9092.75|9092.54|9092.54|0
1619179000000|2021-04-23 11:56:40|9092.75|9092.75|9093.71|9093.71|9093.71|9093.71|9092.75|9092.75|0
1619179010000|2021-04-23 11:56:50|9093.9|9093.9|9094.33|9094.33|9094.46|9094.46|9093.9|9093.9|0
1619179020000|2021-04-23 11:57:00|9095.19|9095.19|9095.71|9095.71|9095.71|9095.71|9095.08|9095.08|0
1619179030000|2021-04-23 11:57:10|9095.58|9095.58|9096.96|9096.96|9096.96|9096.96|9095.58|9095.58|0
1619179040000|2021-04-23 11:57:20|9097.17|9097.17|9097.68|9097.68|9097.89|9097.89|9097.17|9097.17|0
1619179050000|2021-04-23 11:57:30|9098.3|9098.3|9098.37|9098.37|9098.37|9098.37|9098.3|9098.3|0
1619179060000|2021-04-23 11:57:40|9098.45|9098.45|9098.7|9098.7|9098.7|9098.7|9098.36|9098.36|0
1619179070000|2021-04-23 11:57:50|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|0
1619179080000|2021-04-23 11:58:00|9098.87|9098.87|9098.82|9098.82|9098.87|9098.87|9098.66|9098.66|0
1619179090000|2021-04-23 11:58:10|9099.01|9099.01|9097.9|9097.9|9099.01|9099.01|9097.9|9097.9|0
1619179100000|2021-04-23 11:58:20|9097.98|9097.98|9098.72|9098.72|9098.72|9098.72|9097.9|9097.9|0
1619179110000|2021-04-23 11:58:30|9098.87|9098.87|9098.87|9098.87|9098.87|9098.87|9098.87|9098.87|0
1619179120000|2021-04-23 11:58:40|9099.01|9099.01|9099.74|9099.74|9099.74|9099.74|9099.01|9099.01|0
1619179130000|2021-04-23 11:58:50|9100.12|9100.12|9100.77|9100.77|9100.85|9100.85|9100.12|9100.12|0
1619179140000|2021-04-23 11:59:00|9100.56|9100.56|9100.34|9100.34|9100.75|9100.75|9100.34|9100.34|0
1619179150000|2021-04-23 11:59:10|9101.2|9101.2|9101.87|9101.87|9101.92|9101.92|9101.2|9101.2|0
1619179160000|2021-04-23 11:59:20|9101.77|9101.77|9100.91|9100.91|9101.77|9101.77|9100.91|9100.91|0
1619179170000|2021-04-23 11:59:30|9101.07|9101.07|9100.99|9100.99|9101.07|9101.07|9100.99|9100.99|0
1619179180000|2021-04-23 11:59:40|9101.06|9101.06|9100.4|9100.4|9101.06|9101.06|9100.4|9100.4|0
1619179190000|2021-04-23 11:59:50|9100.19|9100.19|9098.49|9098.49|9100.19|9100.19|9098.49|9098.49|0
1619179200000|2021-04-23 12:00:00|9098.7|9098.7|9098.59|9098.59|9098.91|9098.91|9098.59|9098.59|0
1619179210000|2021-04-23 12:00:10|9098.68|9098.68|9098.74|9098.74|9098.74|9098.74|9098.68|9098.68|0
1619179220000|2021-04-23 12:00:20|9098.82|9098.82|9098.86|9098.86|9098.86|9098.86|9098.82|9098.82|0
1619179230000|2021-04-23 12:00:30|9098.78|9098.78|9099.32|9099.32|9099.32|9099.32|9098.78|9098.78|0
1619179240000|2021-04-23 12:00:40|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|9100.13|0
1619179250000|2021-04-23 12:00:50|9100.34|9100.34|9100.46|9100.46|9100.46|9100.46|9100.34|9100.34|0
1619179260000|2021-04-23 12:01:00|9100.15|9100.15|9100.35|9100.35|9100.35|9100.35|9100|9100|0
1619179270000|2021-04-23 12:01:10|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|0
1619179280000|2021-04-23 12:01:20|9100.1|9100.1|9100.27|9100.27|9100.27|9100.27|9100.1|9100.1|0
1619179290000|2021-04-23 12:01:30|9100.43|9100.43|9100.73|9100.73|9100.73|9100.73|9100.43|9100.43|0
1619179300000|2021-04-23 12:01:40|9100.6|9100.6|9100.73|9100.73|9100.73|9100.73|9100.6|9100.6|0
1619179310000|2021-04-23 12:01:50|9101.54|9101.54|9101.92|9101.92|9101.92|9101.92|9101.54|9101.54|0
1619179320000|2021-04-23 12:02:00|9101.88|9101.88|9102.13|9102.13|9102.21|9102.21|9101.64|9101.64|0
1619179330000|2021-04-23 12:02:10|9102.44|9102.44|9102.29|9102.29|9102.44|9102.44|9102.29|9102.29|0
1619179340000|2021-04-23 12:02:20|9102.21|9102.21|9102.29|9102.29|9102.29|9102.29|9102.21|9102.21|0
1619179350000|2021-04-23 12:02:30|9102.08|9102.08|9102.94|9102.94|9102.94|9102.94|9102.08|9102.08|0
1619179360000|2021-04-23 12:02:40|9102.86|9102.86|9102.8|9102.8|9102.86|9102.86|9102.8|9102.8|0
1619179370000|2021-04-23 12:02:50|9102.73|9102.73|9103.1|9103.1|9103.1|9103.1|9102.4|9102.4|0
1619179380000|2021-04-23 12:03:00|9103.95|9103.95|9103.33|9103.33|9104.81|9104.81|9103.33|9103.33|0
1619179390000|2021-04-23 12:03:10|9103.26|9103.26|9103.13|9103.13|9103.26|9103.26|9103.13|9103.13|0
1619179400000|2021-04-23 12:03:20|9103.43|9103.43|9102.97|9102.97|9103.43|9103.43|9102.97|9102.97|0
1619179410000|2021-04-23 12:03:30|9102.67|9102.67|9102.48|9102.48|9102.67|9102.67|9102.48|9102.48|0
1619179420000|2021-04-23 12:03:40|9102.41|9102.41|9102.03|9102.03|9102.41|9102.41|9102.03|9102.03|0
1619179440000|2021-04-23 12:04:00|9102.11|9102.11|9101.97|9101.97|9102.13|9102.13|9101.86|9101.86|0
1619179450000|2021-04-23 12:04:10|9101.82|9101.82|9102.03|9102.03|9102.03|9102.03|9101.74|9101.74|0
1619179460000|2021-04-23 12:04:20|9102.13|9102.13|9102.68|9102.68|9102.68|9102.68|9102.13|9102.13|0
1619179470000|2021-04-23 12:04:30|9102.52|9102.52|9102|9102|9102.52|9102.52|9102|9102|0
1619179480000|2021-04-23 12:04:40|9101.92|9101.92|9102.16|9102.16|9102.31|9102.31|9101.6|9101.6|0
1619179490000|2021-04-23 12:04:50|9102.08|9102.08|9101.51|9101.51|9102.12|9102.12|9101.51|9101.51|0
1619179500000|2021-04-23 12:05:00|9101.28|9101.28|9100.55|9100.55|9101.28|9101.28|9100.55|9100.55|0
1619179510000|2021-04-23 12:05:10|9100.24|9100.24|9101.19|9101.19|9101.19|9101.19|9100.24|9100.24|0
1619179520000|2021-04-23 12:05:20|9101.3|9101.3|9100.73|9100.73|9101.3|9101.3|9100.36|9100.36|0
1619179530000|2021-04-23 12:05:30|9101.12|9101.12|9101.49|9101.49|9101.56|9101.56|9101.12|9101.12|0
1619179540000|2021-04-23 12:05:40|9101.41|9101.41|9101.8|9101.8|9101.8|9101.8|9101.41|9101.41|0
1619179560000|2021-04-23 12:06:00|9101.88|9101.88|9102.08|9102.08|9102.08|9102.08|9101.85|9101.85|0
1619179570000|2021-04-23 12:06:10|9101.77|9101.77|9101.46|9101.46|9101.77|9101.77|9101.46|9101.46|0
1619179580000|2021-04-23 12:06:20|9101.38|9101.38|9100.22|9100.22|9101.38|9101.38|9100.22|9100.22|0
1619179600000|2021-04-23 12:06:40|9100.19|9100.19|9100.18|9100.18|9100.19|9100.19|9100.11|9100.11|0
1619179620000|2021-04-23 12:07:00|9100.01|9100.01|9099.86|9099.86|9100.09|9100.09|9099.76|9099.76|0
1619179630000|2021-04-23 12:07:10|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|0
1619179640000|2021-04-23 12:07:20|9099.77|9099.77|9099.38|9099.38|9100.23|9100.23|9099.38|9099.38|0
1619179650000|2021-04-23 12:07:30|9098.83|9098.83|9098.54|9098.54|9098.83|9098.83|9098.54|9098.54|0
1619179660000|2021-04-23 12:07:40|9098.47|9098.47|9098.62|9098.62|9098.62|9098.62|9098.41|9098.41|0
1619179670000|2021-04-23 12:07:50|9098.48|9098.48|9098.64|9098.64|9099.02|9099.02|9098.48|9098.48|0
1619179680000|2021-04-23 12:08:00|9098.72|9098.72|9096.11|9096.11|9098.72|9098.72|9096.11|9096.11|0
1619179690000|2021-04-23 12:08:10|9096.09|9096.09|9095.32|9095.32|9096.09|9096.09|9095.32|9095.32|0
1619179700000|2021-04-23 12:08:20|9094.86|9094.86|9095.37|9095.37|9095.69|9095.69|9094.45|9094.45|0
1619179710000|2021-04-23 12:08:30|9094.95|9094.95|9094.35|9094.35|9094.95|9094.95|9094.27|9094.27|0
1619179720000|2021-04-23 12:08:40|9094.27|9094.27|9094.2|9094.2|9094.27|9094.27|9094.2|9094.2|0
1619179730000|2021-04-23 12:08:50|9094.42|9094.42|9095.56|9095.56|9095.56|9095.56|9094.42|9094.42|0
1619179740000|2021-04-23 12:09:00|9095.25|9095.25|9094.8|9094.8|9095.25|9095.25|9094.8|9094.8|0
1619179750000|2021-04-23 12:09:10|9094.64|9094.64|9094.47|9094.47|9094.64|9094.64|9094.31|9094.31|0
1619179770000|2021-04-23 12:09:30|9094.68|9094.68|9094.68|9094.68|9094.68|9094.68|9094.68|9094.68|0
1619179780000|2021-04-23 12:09:40|9094.6|9094.6|9094.29|9094.29|9094.6|9094.6|9094.29|9094.29|0
1619179790000|2021-04-23 12:09:50|9093.98|9093.98|9094.76|9094.76|9094.91|9094.91|9093.98|9093.98|0
1619179800000|2021-04-23 12:10:00|9094.68|9094.68|9094.16|9094.16|9094.68|9094.68|9094.16|9094.16|0
1619179810000|2021-04-23 12:10:10|9093.78|9093.78|9094.08|9094.08|9094.16|9094.16|9093.78|9093.78|0
1619179820000|2021-04-23 12:10:20|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|9094.04|0
1619179830000|2021-04-23 12:10:30|9093.57|9093.57|9093.36|9093.36|9093.65|9093.65|9093.36|9093.36|0
1619179840000|2021-04-23 12:10:40|9093.74|9093.74|9092.93|9092.93|9093.74|9093.74|9092.93|9092.93|0
1619179850000|2021-04-23 12:10:50|9093.01|9093.01|9093.09|9093.09|9093.09|9093.09|9093.01|9093.01|0
1619179860000|2021-04-23 12:11:00|9093.01|9093.01|9092.41|9092.41|9093.01|9093.01|9092.38|9092.38|0
1619179870000|2021-04-23 12:11:10|9092.32|9092.32|9092.35|9092.35|9092.47|9092.47|9092.24|9092.24|0
1619179880000|2021-04-23 12:11:20|9092.3|9092.3|9092.23|9092.23|9092.3|9092.3|9092.23|9092.23|0
1619179890000|2021-04-23 12:11:30|9092.46|9092.46|9092.38|9092.38|9092.46|9092.46|9092.38|9092.38|0
1619179900000|2021-04-23 12:11:40|9092.17|9092.17|9091.86|9091.86|9092.17|9092.17|9091.86|9091.86|0
1619179910000|2021-04-23 12:11:50|9091.97|9091.97|9091.94|9091.94|9091.97|9091.97|9091.94|9091.94|0
1619179920000|2021-04-23 12:12:00|9091.86|9091.86|9091.7|9091.7|9091.86|9091.86|9091.7|9091.7|0
1619179930000|2021-04-23 12:12:10|9091.81|9091.81|9091.11|9091.11|9091.81|9091.81|9090.95|9090.95|0
1619179940000|2021-04-23 12:12:20|9091.18|9091.18|9090.86|9090.86|9092.04|9092.04|9090.79|9090.79|0
1619179950000|2021-04-23 12:12:30|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|0
1619179960000|2021-04-23 12:12:40|9091.81|9091.81|9091.45|9091.45|9091.81|9091.81|9091.45|9091.45|0
1619179970000|2021-04-23 12:12:50|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|0
1619179980000|2021-04-23 12:13:00|9091.35|9091.35|9090.91|9090.91|9091.35|9091.35|9090.89|9090.89|0
1619179990000|2021-04-23 12:13:10|9090.06|9090.06|9088.69|9088.69|9090.06|9090.06|9088.69|9088.69|0
1619180010000|2021-04-23 12:13:30|9088.39|9088.39|9089.24|9089.24|9089.24|9089.24|9088.39|9088.39|0
1619180030000|2021-04-23 12:13:50|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|0
1619180040000|2021-04-23 12:14:00|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|0
1619180050000|2021-04-23 12:14:10|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|0
1619180060000|2021-04-23 12:14:20|9089.32|9089.32|9088.33|9088.33|9089.4|9089.4|9088.33|9088.33|0
1619180070000|2021-04-23 12:14:30|9088.03|9088.03|9088.11|9088.11|9088.11|9088.11|9088.03|9088.03|0
1619180080000|2021-04-23 12:14:40|9088.26|9088.26|9088.65|9088.65|9088.65|9088.65|9088.26|9088.26|0
1619180090000|2021-04-23 12:14:50|9088.53|9088.53|9088.81|9088.81|9088.81|9088.81|9088.53|9088.53|0
1619180100000|2021-04-23 12:15:00|9088.74|9088.74|9088.95|9088.95|9088.95|9088.95|9088.35|9088.35|0
1619180110000|2021-04-23 12:15:10|9088.97|9088.97|9090.36|9090.36|9090.45|9090.45|9088.97|9088.97|0
1619180120000|2021-04-23 12:15:20|9090.27|9090.27|9089.77|9089.77|9090.27|9090.27|9089.77|9089.77|0
1619180130000|2021-04-23 12:15:30|9089.94|9089.94|9089.73|9089.73|9089.94|9089.94|9089.73|9089.73|0
1619180140000|2021-04-23 12:15:40|9089.58|9089.58|9089.37|9089.37|9089.58|9089.58|9089.21|9089.21|0
1619180150000|2021-04-23 12:15:50|9089.45|9089.45|9089.18|9089.18|9089.45|9089.45|9089.18|9089.18|0
1619180160000|2021-04-23 12:16:00|9089.36|9089.36|9089.36|9089.36|9089.36|9089.36|9089.36|9089.36|0
1619180180000|2021-04-23 12:16:20|9089.43|9089.43|9089.66|9089.66|9089.66|9089.66|9089.43|9089.43|0
1619180190000|2021-04-23 12:16:30|9089.58|9089.58|9089.58|9089.58|9089.58|9089.58|9089.58|9089.58|0
1619180200000|2021-04-23 12:16:40|9090.44|9090.44|9091.63|9091.63|9091.63|9091.63|9090.44|9090.44|0
1619180210000|2021-04-23 12:16:50|9091.86|9091.86|9091.43|9091.43|9091.86|9091.86|9091.43|9091.43|0
1619180220000|2021-04-23 12:17:00|9091.36|9091.36|9091.38|9091.38|9091.38|9091.38|9091.28|9091.28|0
1619180230000|2021-04-23 12:17:10|9091.21|9091.21|9091.3|9091.3|9091.3|9091.3|9091.21|9091.21|0
1619180240000|2021-04-23 12:17:20|9091.38|9091.38|9091.46|9091.46|9091.46|9091.46|9091.3|9091.3|0
1619180250000|2021-04-23 12:17:30|9091.59|9091.59|9091.59|9091.59|9091.59|9091.59|9091.59|9091.59|0
1619180270000|2021-04-23 12:17:50|9091.48|9091.48|9090.93|9090.93|9091.48|9091.48|9090.93|9090.93|0
1619180280000|2021-04-23 12:18:00|9090.72|9090.72|9090.26|9090.26|9090.72|9090.72|9090.26|9090.26|0
1619180290000|2021-04-23 12:18:10|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|0
1619180300000|2021-04-23 12:18:20|9090.45|9090.45|9089.66|9089.66|9090.45|9090.45|9089.55|9089.55|0
1619180320000|2021-04-23 12:18:40|9089.56|9089.56|9088.99|9088.99|9089.56|9089.56|9088.46|9088.46|0
1619180330000|2021-04-23 12:18:50|9088.79|9088.79|9088.35|9088.35|9088.79|9088.79|9088.28|9088.28|0
1619180340000|2021-04-23 12:19:00|9088.04|9088.04|9086.17|9086.17|9088.04|9088.04|9086.17|9086.17|0
1619180350000|2021-04-23 12:19:10|9086.05|9086.05|9086.1|9086.1|9086.1|9086.1|9086.05|9086.05|0
1619180360000|2021-04-23 12:19:20|9086.23|9086.23|9085.26|9085.26|9086.38|9086.38|9085.26|9085.26|0
1619180370000|2021-04-23 12:19:30|9085.32|9085.32|9085.24|9085.24|9085.4|9085.4|9085.24|9085.24|0
1619180380000|2021-04-23 12:19:40|9085.62|9085.62|9085.94|9085.94|9085.94|9085.94|9085.62|9085.62|0
1619180390000|2021-04-23 12:19:50|9085.77|9085.77|9085.63|9085.63|9085.77|9085.77|9085.63|9085.63|0
1619180400000|2021-04-23 12:20:00|9085.47|9085.47|9084.1|9084.1|9085.47|9085.47|9084.03|9084.03|0
1619180410000|2021-04-23 12:20:10|9084.02|9084.02|9083.3|9083.3|9084.02|9084.02|9083.3|9083.3|0
1619180420000|2021-04-23 12:20:20|9083.21|9083.21|9082.97|9082.97|9083.21|9083.21|9082.97|9082.97|0
1619180430000|2021-04-23 12:20:30|9082.78|9082.78|9082.74|9082.74|9082.78|9082.78|9082.74|9082.74|0
1619180440000|2021-04-23 12:20:40|9082.62|9082.62|9082.45|9082.45|9082.98|9082.98|9082.45|9082.45|0
1619180450000|2021-04-23 12:20:50|9082.24|9082.24|9082.23|9082.23|9082.45|9082.45|9082.05|9082.05|0
1619180460000|2021-04-23 12:21:00|9082.29|9082.29|9080.42|9080.42|9082.31|9082.31|9080.34|9080.34|0
1619180470000|2021-04-23 12:21:10|9080.46|9080.46|9080.91|9080.91|9080.91|9080.91|9080.46|9080.46|0
1619180480000|2021-04-23 12:21:20|9081.11|9081.11|9081.11|9081.11|9081.11|9081.11|9080.86|9080.86|0
1619180490000|2021-04-23 12:21:30|9080.72|9080.72|9080.33|9080.33|9080.72|9080.72|9080.23|9080.23|0
1619180500000|2021-04-23 12:21:40|9080.19|9080.19|9080.04|9080.04|9080.25|9080.25|9080.04|9080.04|0
1619180520000|2021-04-23 12:22:00|9080.2|9080.2|9075.43|9075.43|9080.2|9080.2|9075.43|9075.43|0
1619180530000|2021-04-23 12:22:10|9075.27|9075.27|9074.57|9074.57|9075.27|9075.27|9074.49|9074.49|0
1619180540000|2021-04-23 12:22:20|9073.3|9073.3|9072.91|9072.91|9073.3|9073.3|9072.91|9072.91|0
1619180550000|2021-04-23 12:22:30|9072.97|9072.97|9072.65|9072.65|9072.97|9072.97|9072.65|9072.65|0
1619180560000|2021-04-23 12:22:40|9073.41|9073.41|9073.19|9073.19|9073.49|9073.49|9072.81|9072.81|0
1619180570000|2021-04-23 12:22:50|9073.39|9073.39|9074.33|9074.33|9074.39|9074.39|9073.32|9073.32|0
1619180580000|2021-04-23 12:23:00|9074.26|9074.26|9074.52|9074.52|9074.52|9074.52|9074|9074|0
1619180590000|2021-04-23 12:23:10|9074.32|9074.32|9074.26|9074.26|9074.5|9074.5|9074.11|9074.11|0
1619180600000|2021-04-23 12:23:20|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|9073.96|0
1619180610000|2021-04-23 12:23:30|9074.07|9074.07|9074.21|9074.21|9074.33|9074.33|9074.07|9074.07|0
1619180620000|2021-04-23 12:23:40|9074.59|9074.59|9074.97|9074.97|9074.97|9074.97|9074.21|9074.21|0
1619180630000|2021-04-23 12:23:50|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|0
1619180640000|2021-04-23 12:24:00|9075.06|9075.06|9076.84|9076.84|9076.84|9076.84|9075.06|9075.06|0
1619180650000|2021-04-23 12:24:10|9076.92|9076.92|9076.98|9076.98|9076.98|9076.98|9076.92|9076.92|0
1619180660000|2021-04-23 12:24:20|9076.6|9076.6|9075.69|9075.69|9076.6|9076.6|9075.69|9075.69|0
1619180670000|2021-04-23 12:24:30|9075.75|9075.75|9075.75|9075.75|9075.75|9075.75|9075.75|9075.75|0
1619180680000|2021-04-23 12:24:40|9075.68|9075.68|9075.77|9075.77|9075.77|9075.77|9075.68|9075.68|0
1619180690000|2021-04-23 12:24:50|9075.85|9075.85|9076.02|9076.02|9076.02|9076.02|9075.85|9075.85|0
1619180700000|2021-04-23 12:25:00|9075.94|9075.94|9074.61|9074.61|9075.94|9075.94|9074.61|9074.61|0
1619180710000|2021-04-23 12:25:10|9074.3|9074.3|9070.76|9070.76|9074.3|9074.3|9070.76|9070.76|0
1619180720000|2021-04-23 12:25:20|9070.68|9070.68|9070.71|9070.71|9070.85|9070.85|9070.47|9070.47|0
1619180730000|2021-04-23 12:25:30|9071.18|9071.18|9071.49|9071.49|9071.49|9071.49|9071.18|9071.18|0
1619180740000|2021-04-23 12:25:40|9071.58|9071.58|9071.68|9071.68|9072.05|9072.05|9071.58|9071.58|0
1619180750000|2021-04-23 12:25:50|9071.84|9071.84|9072.68|9072.68|9072.68|9072.68|9071.84|9071.84|0
1619180760000|2021-04-23 12:26:00|9073.1|9073.1|9072.86|9072.86|9073.1|9073.1|9072.86|9072.86|0
1619180780000|2021-04-23 12:26:20|9073.47|9073.47|9073.47|9073.47|9073.47|9073.47|9073.47|9073.47|0
1619180790000|2021-04-23 12:26:30|9074.32|9074.32|9074.61|9074.61|9074.61|9074.61|9074.32|9074.32|0
1619180800000|2021-04-23 12:26:40|9075.46|9075.46|9074.86|9074.86|9075.46|9075.46|9074.86|9074.86|0
1619180820000|2021-04-23 12:27:00|9074.99|9074.99|9074.99|9074.99|9074.99|9074.99|9074.99|9074.99|0
1619180850000|2021-04-23 12:27:30|9075.13|9075.13|9075.66|9075.66|9075.66|9075.66|9075.13|9075.13|0
1619180860000|2021-04-23 12:27:40|9075.43|9075.43|9076.03|9076.03|9076.03|9076.03|9075.43|9075.43|0
1619180880000|2021-04-23 12:28:00|9075.82|9075.82|9074.93|9074.93|9075.82|9075.82|9074.93|9074.93|0
1619180890000|2021-04-23 12:28:10|9075.08|9075.08|9075.22|9075.22|9075.22|9075.22|9075.08|9075.08|0
1619180910000|2021-04-23 12:28:30|9075.6|9075.6|9075.89|9075.89|9075.89|9075.89|9075.52|9075.52|0
1619180920000|2021-04-23 12:28:40|9075.81|9075.81|9075.65|9075.65|9075.81|9075.81|9075.65|9075.65|0
1619180930000|2021-04-23 12:28:50|9075.52|9075.52|9075.83|9075.83|9075.83|9075.83|9075.52|9075.52|0
1619180940000|2021-04-23 12:29:00|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|0
1619180950000|2021-04-23 12:29:10|9075.83|9075.83|9075.21|9075.21|9075.83|9075.83|9075.21|9075.21|0
1619180960000|2021-04-23 12:29:20|9075.42|9075.42|9076.03|9076.03|9076.03|9076.03|9075.42|9075.42|0
1619180970000|2021-04-23 12:29:30|9076.11|9076.11|9075.85|9075.85|9076.27|9076.27|9075.85|9075.85|0
1619180980000|2021-04-23 12:29:40|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|0
1619180990000|2021-04-23 12:29:50|9075.62|9075.62|9076.58|9076.58|9076.96|9076.96|9075.25|9075.25|0
1619181000000|2021-04-23 12:30:00|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|0
1619181010000|2021-04-23 12:30:10|9076.73|9076.73|9076.76|9076.76|9076.79|9076.79|9076.73|9076.73|0
1619181030000|2021-04-23 12:30:30|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|9076.93|0
1619181040000|2021-04-23 12:30:40|9077.17|9077.17|9077.41|9077.41|9077.41|9077.41|9076.8|9076.8|0
1619181050000|2021-04-23 12:30:50|9077.22|9077.22|9077.07|9077.07|9077.46|9077.46|9077.07|9077.07|0
1619181060000|2021-04-23 12:31:00|9076.93|9076.93|9076.86|9076.86|9076.93|9076.93|9076.86|9076.86|0
1619181070000|2021-04-23 12:31:10|9077.16|9077.16|9077.23|9077.23|9077.23|9077.23|9077.02|9077.02|0
1619181080000|2021-04-23 12:31:20|9077.31|9077.31|9073.63|9073.63|9077.5|9077.5|9073.63|9073.63|0
1619181090000|2021-04-23 12:31:30|9073.86|9073.86|9073.47|9073.47|9073.86|9073.86|9073.39|9073.39|0
1619181100000|2021-04-23 12:31:40|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|9073.08|0
1619181110000|2021-04-23 12:31:50|9073.68|9073.68|9073.89|9073.89|9073.89|9073.89|9073.68|9073.68|0
1619181120000|2021-04-23 12:32:00|9073.84|9073.84|9074.22|9074.22|9074.22|9074.22|9073.84|9073.84|0
1619181130000|2021-04-23 12:32:10|9073.84|9073.84|9073.7|9073.7|9073.84|9073.84|9073.7|9073.7|0
1619181140000|2021-04-23 12:32:20|9073.72|9073.72|9073.5|9073.5|9073.72|9073.72|9073.5|9073.5|0
1619181150000|2021-04-23 12:32:30|9073.29|9073.29|9072.23|9072.23|9073.29|9073.29|9072.23|9072.23|0
1619181160000|2021-04-23 12:32:40|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|9072.02|0
1619181170000|2021-04-23 12:32:50|9071.78|9071.78|9072.02|9072.02|9072.1|9072.1|9071.69|9071.69|0
1619181180000|2021-04-23 12:33:00|9071.94|9071.94|9071.78|9071.78|9072.15|9072.15|9071.78|9071.78|0
1619181190000|2021-04-23 12:33:10|9071.63|9071.63|9074.37|9074.37|9074.37|9074.37|9071.63|9071.63|0
1619181200000|2021-04-23 12:33:20|9074.44|9074.44|9074.75|9074.75|9074.75|9074.75|9074.44|9074.44|0
1619181220000|2021-04-23 12:33:40|9073.89|9073.89|9073.47|9073.47|9073.89|9073.89|9073.47|9073.47|0
1619181230000|2021-04-23 12:33:50|9073.17|9073.17|9073.28|9073.28|9073.47|9073.47|9073.17|9073.17|0
1619181240000|2021-04-23 12:34:00|9073.51|9073.51|9073.51|9073.51|9073.51|9073.51|9073.51|9073.51|0
1619181250000|2021-04-23 12:34:10|9073.32|9073.32|9073.32|9073.32|9073.32|9073.32|9073.32|9073.32|0
1619181260000|2021-04-23 12:34:20|9073.12|9073.12|9073.06|9073.06|9073.12|9073.12|9073.06|9073.06|0
1619181280000|2021-04-23 12:34:40|9073.22|9073.22|9073.22|9073.22|9073.24|9073.24|9073.22|9073.22|0
1619181290000|2021-04-23 12:34:50|9073.28|9073.28|9073.13|9073.13|9073.28|9073.28|9073.13|9073.13|0
1619181300000|2021-04-23 12:35:00|9073.2|9073.2|9073.35|9073.35|9073.35|9073.35|9073.2|9073.2|0
1619181310000|2021-04-23 12:35:10|9073.28|9073.28|9073.52|9073.52|9073.52|9073.52|9073.2|9073.2|0
1619181320000|2021-04-23 12:35:20|9073.68|9073.68|9073.73|9073.73|9073.76|9073.76|9073.6|9073.6|0
1619181330000|2021-04-23 12:35:30|9073.63|9073.63|9073.23|9073.23|9073.63|9073.63|9073.11|9073.11|0
1619181340000|2021-04-23 12:35:40|9073.14|9073.14|9073.27|9073.27|9073.27|9073.27|9073.14|9073.14|0
1619181350000|2021-04-23 12:35:50|9073.35|9073.35|9073.39|9073.39|9073.49|9073.49|9073.35|9073.35|0
1619181370000|2021-04-23 12:36:10|9073.55|9073.55|9072.57|9072.57|9074.46|9074.46|9072.41|9072.41|0
1619181380000|2021-04-23 12:36:20|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|9072.69|0
1619181390000|2021-04-23 12:36:30|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|0
1619181400000|2021-04-23 12:36:40|9072.94|9072.94|9073.26|9073.26|9073.35|9073.35|9072.94|9072.94|0
1619181410000|2021-04-23 12:36:50|9073.43|9073.43|9073.73|9073.73|9073.73|9073.73|9073.26|9073.26|0
1619181420000|2021-04-23 12:37:00|9073.86|9073.86|9074.18|9074.18|9074.18|9074.18|9073.86|9073.86|0
1619181430000|2021-04-23 12:37:10|9074.2|9074.2|9074.33|9074.33|9074.33|9074.33|9074.12|9074.12|0
1619181440000|2021-04-23 12:37:20|9074.17|9074.17|9074.17|9074.17|9074.17|9074.17|9074.17|9074.17|0
1619181450000|2021-04-23 12:37:30|9074.19|9074.19|9076.2|9076.2|9076.2|9076.2|9074.19|9074.19|0
1619181460000|2021-04-23 12:37:40|9076.36|9076.36|9076.59|9076.59|9076.67|9076.67|9076.36|9076.36|0
1619181480000|2021-04-23 12:38:00|9076.67|9076.67|9076.86|9076.86|9076.86|9076.86|9076.67|9076.67|0
1619181490000|2021-04-23 12:38:10|9076.79|9076.79|9077|9077|9077|9077|9076.79|9076.79|0
1619181500000|2021-04-23 12:38:20|9077.25|9077.25|9079.8|9079.8|9079.8|9079.8|9077.25|9077.25|0
1619181510000|2021-04-23 12:38:30|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|0
1619181520000|2021-04-23 12:38:40|9080.02|9080.02|9078.66|9078.66|9080.02|9080.02|9078.66|9078.66|0
1619181530000|2021-04-23 12:38:50|9079.04|9079.04|9079.28|9079.28|9079.28|9079.28|9078.96|9078.96|0
1619181540000|2021-04-23 12:39:00|9079.21|9079.21|9079.65|9079.65|9079.65|9079.65|9079.14|9079.14|0
1619181550000|2021-04-23 12:39:10|9079.73|9079.73|9079.73|9079.73|9079.73|9079.73|9079.73|9079.73|0
1619181580000|2021-04-23 12:39:40|9079.52|9079.52|9079.59|9079.59|9079.59|9079.59|9079.52|9079.52|0
1619181590000|2021-04-23 12:39:50|9079.2|9079.2|9079.2|9079.2|9079.2|9079.2|9079.2|9079.2|0
1619181600000|2021-04-23 12:40:00|9079.04|9079.04|9079.42|9079.42|9079.42|9079.42|9079.04|9079.04|0
1619181610000|2021-04-23 12:40:10|9079.56|9079.56|9080.46|9080.46|9080.46|9080.46|9079.56|9079.56|0
1619181620000|2021-04-23 12:40:20|9080.45|9080.45|9080.45|9080.45|9080.53|9080.53|9080.45|9080.45|0
1619181630000|2021-04-23 12:40:30|9080.42|9080.42|9080.22|9080.22|9080.51|9080.51|9080.22|9080.22|0
1619181640000|2021-04-23 12:40:40|9080.27|9080.27|9080.3|9080.3|9080.3|9080.3|9080.27|9080.27|0
1619181650000|2021-04-23 12:40:50|9080.33|9080.33|9079.6|9079.6|9080.45|9080.45|9079.6|9079.6|0
1619181660000|2021-04-23 12:41:00|9079.68|9079.68|9079.84|9079.84|9079.84|9079.84|9079.68|9079.68|0
1619181670000|2021-04-23 12:41:10|9079.89|9079.89|9079.99|9079.99|9079.99|9079.99|9079.82|9079.82|0
1619181700000|2021-04-23 12:41:40|9080.2|9080.2|9080.51|9080.51|9080.51|9080.51|9079.97|9079.97|0
1619181710000|2021-04-23 12:41:50|9080.48|9080.48|9080.27|9080.27|9080.48|9080.48|9080.27|9080.27|0
1619181730000|2021-04-23 12:42:10|9080.29|9080.29|9080.41|9080.41|9080.41|9080.41|9080.29|9080.29|0
1619181740000|2021-04-23 12:42:20|9080.25|9080.25|9079.32|9079.32|9080.25|9080.25|9079.32|9079.32|0
1619181750000|2021-04-23 12:42:30|9079.19|9079.19|9079.95|9079.95|9079.95|9079.95|9079.19|9079.19|0
1619181760000|2021-04-23 12:42:40|9079.98|9079.98|9079.89|9079.89|9079.98|9079.98|9079.89|9079.89|0
1619181770000|2021-04-23 12:42:50|9079.97|9079.97|9080.01|9080.01|9080.01|9080.01|9079.93|9079.93|0
1619181780000|2021-04-23 12:43:00|9080.31|9080.31|9080.92|9080.92|9080.92|9080.92|9080.31|9080.31|0
1619181800000|2021-04-23 12:43:20|9080.76|9080.76|9080.61|9080.61|9080.76|9080.76|9080.61|9080.61|0
1619181810000|2021-04-23 12:43:30|9080.48|9080.48|9080.46|9080.46|9080.48|9080.48|9080.3|9080.3|0
1619181820000|2021-04-23 12:43:40|9080.33|9080.33|9079.91|9079.91|9080.46|9080.46|9079.91|9079.91|0
1619181830000|2021-04-23 12:43:50|9079.85|9079.85|9079.58|9079.58|9079.85|9079.85|9079.58|9079.58|0
1619181840000|2021-04-23 12:44:00|9079.2|9079.2|9079.42|9079.42|9079.42|9079.42|9079.12|9079.12|0
1619181850000|2021-04-23 12:44:10|9079.29|9079.29|9078.98|9078.98|9079.29|9079.29|9078.9|9078.9|0
1619181860000|2021-04-23 12:44:20|9078.94|9078.94|9078.79|9078.79|9079.06|9079.06|9078.78|9078.78|0
1619181870000|2021-04-23 12:44:30|9078.69|9078.69|9078.31|9078.31|9078.82|9078.82|9078.31|9078.31|0
1619181880000|2021-04-23 12:44:40|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|9078.17|0
1619181890000|2021-04-23 12:44:50|9078.05|9078.05|9078.37|9078.37|9078.43|9078.43|9077.98|9077.98|0
1619181900000|2021-04-23 12:45:00|9078.24|9078.24|9078.07|9078.07|9078.54|9078.54|9078.07|9078.07|0
1619181910000|2021-04-23 12:45:10|9078.15|9078.15|9078.65|9078.65|9078.74|9078.74|9078.15|9078.15|0
1619181920000|2021-04-23 12:45:20|9078.73|9078.73|9078.88|9078.88|9078.88|9078.88|9078.73|9078.73|0
1619181930000|2021-04-23 12:45:30|9078.95|9078.95|9079.38|9079.38|9079.38|9079.38|9078.95|9078.95|0
1619181960000|2021-04-23 12:46:00|9081.09|9081.09|9082.32|9082.32|9082.73|9082.73|9081.09|9081.09|0
1619181970000|2021-04-23 12:46:10|9082.24|9082.24|9082.03|9082.03|9082.65|9082.65|9082.03|9082.03|0
1619181980000|2021-04-23 12:46:20|9082.19|9082.19|9082.32|9082.32|9082.32|9082.32|9082.19|9082.19|0
1619181990000|2021-04-23 12:46:30|9082.19|9082.19|9082|9082|9082.19|9082.19|9082|9082|0
1619182000000|2021-04-23 12:46:40|9081.92|9081.92|9080.69|9080.69|9081.92|9081.92|9080.69|9080.69|0
1619182020000|2021-04-23 12:47:00|9080.75|9080.75|9080.76|9080.76|9080.98|9080.98|9080.63|9080.63|0
1619182030000|2021-04-23 12:47:10|9080.72|9080.72|9080.72|9080.72|9080.88|9080.88|9080.72|9080.72|0
1619182040000|2021-04-23 12:47:20|9080.8|9080.8|9080.73|9080.73|9080.8|9080.8|9080.73|9080.73|0
1619182050000|2021-04-23 12:47:30|9080.35|9080.35|9080.29|9080.29|9080.42|9080.42|9080.23|9080.23|0
1619182060000|2021-04-23 12:47:40|9080.5|9080.5|9080.5|9080.5|9080.5|9080.5|9080.5|9080.5|0
1619182070000|2021-04-23 12:47:50|9079.65|9079.65|9079.49|9079.49|9079.72|9079.72|9079.49|9079.49|0
1619182080000|2021-04-23 12:48:00|9079.41|9079.41|9079.89|9079.89|9079.89|9079.89|9079.41|9079.41|0
1619182100000|2021-04-23 12:48:20|9079.82|9079.82|9079.89|9079.89|9079.9|9079.9|9079.81|9079.81|0
1619182110000|2021-04-23 12:48:30|9079.74|9079.74|9079.85|9079.85|9079.85|9079.85|9079.74|9079.74|0
1619182120000|2021-04-23 12:48:40|9079.68|9079.68|9079.68|9079.68|9079.68|9079.68|9079.68|9079.68|0
1619182140000|2021-04-23 12:49:00|9079.47|9079.47|9079.27|9079.27|9079.47|9079.47|9079.27|9079.27|0
1619182150000|2021-04-23 12:49:10|9079.65|9079.65|9079.95|9079.95|9079.95|9079.95|9079.65|9079.65|0
1619182160000|2021-04-23 12:49:20|9079.57|9079.57|9078.72|9078.72|9079.57|9079.57|9078.72|9078.72|0
1619182170000|2021-04-23 12:49:30|9078.69|9078.69|9078.65|9078.65|9078.69|9078.69|9078.63|9078.63|0
1619182180000|2021-04-23 12:49:40|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|0
1619182190000|2021-04-23 12:49:50|9078.4|9078.4|9078.27|9078.27|9078.5|9078.5|9078.27|9078.27|0
1619182200000|2021-04-23 12:50:00|9078.18|9078.18|9077.85|9077.85|9078.3|9078.3|9077.85|9077.85|0
1619182210000|2021-04-23 12:50:10|9077.46|9077.46|9077.06|9077.06|9077.46|9077.46|9077.06|9077.06|0
1619182220000|2021-04-23 12:50:20|9076.64|9076.64|9076.66|9076.66|9076.66|9076.66|9076.64|9076.64|0
1619182240000|2021-04-23 12:50:40|9076.74|9076.74|9076.95|9076.95|9077.02|9077.02|9076.74|9076.74|0
1619182250000|2021-04-23 12:50:50|9076.87|9076.87|9077.47|9077.47|9077.47|9077.47|9076.87|9076.87|0
1619182270000|2021-04-23 12:51:10|9077.39|9077.39|9077.71|9077.71|9077.71|9077.71|9077.39|9077.39|0
1619182280000|2021-04-23 12:51:20|9077.5|9077.5|9077.9|9077.9|9077.9|9077.9|9077.5|9077.5|0
1619182290000|2021-04-23 12:51:30|9078.06|9078.06|9077.68|9077.68|9078.29|9078.29|9077.68|9077.68|0
1619182300000|2021-04-23 12:51:40|9077.74|9077.74|9077.36|9077.36|9077.74|9077.74|9077.36|9077.36|0
1619182310000|2021-04-23 12:51:50|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|0
1619182320000|2021-04-23 12:52:00|9077.17|9077.17|9077.36|9077.36|9077.36|9077.36|9076.82|9076.82|0
1619182330000|2021-04-23 12:52:10|9077.28|9077.28|9077.57|9077.57|9077.57|9077.57|9076.96|9076.96|0
1619182340000|2021-04-23 12:52:20|9077.71|9077.71|9077.45|9077.45|9077.71|9077.71|9077.21|9077.21|0
1619182350000|2021-04-23 12:52:30|9076.29|9076.29|9076.29|9076.29|9076.29|9076.29|9076.29|9076.29|0
1619182360000|2021-04-23 12:52:40|9076.06|9076.06|9075.85|9075.85|9076.06|9076.06|9075.77|9075.77|0
1619182370000|2021-04-23 12:52:50|9075.93|9075.93|9075.92|9075.92|9076.01|9076.01|9075.9|9075.9|0
1619182380000|2021-04-23 12:53:00|9075.06|9075.06|9076.7|9076.7|9076.7|9076.7|9075.06|9075.06|0
1619182400000|2021-04-23 12:53:20|9076.32|9076.32|9076.2|9076.2|9076.32|9076.32|9075.59|9075.59|0
1619182410000|2021-04-23 12:53:30|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|9075.99|0
1619182420000|2021-04-23 12:53:40|9075.93|9075.93|9075.93|9075.93|9075.93|9075.93|9075.93|9075.93|0
1619182430000|2021-04-23 12:53:50|9076.08|9076.08|9076.31|9076.31|9076.31|9076.31|9076.08|9076.08|0
1619182440000|2021-04-23 12:54:00|9076.62|9076.62|9076.77|9076.77|9076.77|9076.77|9076.62|9076.62|0
1619182450000|2021-04-23 12:54:10|9076.38|9076.38|9077.03|9077.03|9077.03|9077.03|9076.27|9076.27|0
1619182460000|2021-04-23 12:54:20|9076.79|9076.79|9078.25|9078.25|9078.25|9078.25|9076.79|9076.79|0
1619182470000|2021-04-23 12:54:30|9078.33|9078.33|9078.43|9078.43|9078.71|9078.71|9078.33|9078.33|0
1619182480000|2021-04-23 12:54:40|9078.74|9078.74|9078.95|9078.95|9078.95|9078.95|9078.67|9078.67|0
1619182490000|2021-04-23 12:54:50|9079.07|9079.07|9079.93|9079.93|9079.93|9079.93|9079.07|9079.07|0
1619182500000|2021-04-23 12:55:00|9080.14|9080.14|9083.61|9083.61|9083.61|9083.61|9080.14|9080.14|0
1619182530000|2021-04-23 12:55:30|9083.77|9083.77|9084.09|9084.09|9084.25|9084.25|9083.77|9083.77|0
1619182540000|2021-04-23 12:55:40|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|9084.52|0
1619182550000|2021-04-23 12:55:50|9084.43|9084.43|9084.41|9084.41|9084.5|9084.5|9084.32|9084.32|0
1619182570000|2021-04-23 12:56:10|9084.63|9084.63|9084.33|9084.33|9084.63|9084.63|9084.33|9084.33|0
1619182580000|2021-04-23 12:56:20|9084.49|9084.49|9084.49|9084.49|9084.49|9084.49|9084.49|9084.49|0
1619182600000|2021-04-23 12:56:40|9084.8|9084.8|9084.95|9084.95|9084.95|9084.95|9084.8|9084.8|0
1619182610000|2021-04-23 12:56:50|9084.85|9084.85|9084.76|9084.76|9084.85|9084.85|9084.76|9084.76|0
1619182630000|2021-04-23 12:57:10|9084.9|9084.9|9084.74|9084.74|9084.9|9084.9|9084.74|9084.74|0
1619182640000|2021-04-23 12:57:20|9084.71|9084.71|9084.79|9084.79|9084.79|9084.79|9084.71|9084.71|0
1619182660000|2021-04-23 12:57:40|9084.64|9084.64|9084.64|9084.64|9084.64|9084.64|9084.64|9084.64|0
1619182670000|2021-04-23 12:57:50|9084.55|9084.55|9083.59|9083.59|9084.55|9084.55|9083.46|9083.46|0
1619182680000|2021-04-23 12:58:00|9083.67|9083.67|9085.2|9085.2|9085.36|9085.36|9083.67|9083.67|0
1619182690000|2021-04-23 12:58:10|9085.12|9085.12|9085.12|9085.12|9085.12|9085.12|9085.12|9085.12|0
1619182700000|2021-04-23 12:58:20|9085.43|9085.43|9085.85|9085.85|9085.85|9085.85|9084.94|9084.94|0
1619182710000|2021-04-23 12:58:30|9085.55|9085.55|9085.5|9085.5|9085.55|9085.55|9085.36|9085.36|0
1619182720000|2021-04-23 12:58:40|9085.8|9085.8|9085.8|9085.8|9085.8|9085.8|9085.8|9085.8|0
1619182730000|2021-04-23 12:58:50|9085.94|9085.94|9085.78|9085.78|9085.94|9085.94|9085.78|9085.78|0
1619182740000|2021-04-23 12:59:00|9085.4|9085.4|9084.78|9084.78|9085.4|9085.4|9084.78|9084.78|0
1619182760000|2021-04-23 12:59:20|9084.67|9084.67|9083.67|9083.67|9084.67|9084.67|9083.67|9083.67|0
1619182770000|2021-04-23 12:59:30|9083.59|9083.59|9083.37|9083.37|9083.59|9083.59|9083.37|9083.37|0
1619182780000|2021-04-23 12:59:40|9083.67|9083.67|9082.94|9082.94|9083.67|9083.67|9082.7|9082.7|0
1619182790000|2021-04-23 12:59:50|9082.81|9082.81|9082.58|9082.58|9082.81|9082.81|9082.58|9082.58|0
1619182800000|2021-04-23 13:00:00|9082.79|9082.79|9084.63|9084.63|9084.96|9084.96|9082.79|9082.79|0
1619182810000|2021-04-23 13:00:10|9084.54|9084.54|9085.01|9085.01|9085.01|9085.01|9084.54|9084.54|0
1619182820000|2021-04-23 13:00:20|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|0
1619182830000|2021-04-23 13:00:30|9085.74|9085.74|9085.74|9085.74|9085.74|9085.74|9085.74|9085.74|0
1619182840000|2021-04-23 13:00:40|9085.12|9085.12|9083.66|9083.66|9085.12|9085.12|9083.5|9083.5|0
1619182850000|2021-04-23 13:00:50|9083.5|9083.5|9081.5|9081.5|9084.07|9084.07|9081.5|9081.5|0
1619182860000|2021-04-23 13:01:00|9081.58|9081.58|9081.29|9081.29|9081.58|9081.58|9081.29|9081.29|0
1619182870000|2021-04-23 13:01:10|9080.43|9080.43|9080.18|9080.18|9080.43|9080.43|9080.18|9080.18|0
1619182880000|2021-04-23 13:01:20|9080.05|9080.05|9079.86|9079.86|9080.05|9080.05|9079.86|9079.86|0
1619182890000|2021-04-23 13:01:30|9079.75|9079.75|9079.61|9079.61|9079.75|9079.75|9079.61|9079.61|0
1619182900000|2021-04-23 13:01:40|9079.46|9079.46|9079.21|9079.21|9079.46|9079.46|9078.81|9078.81|0
1619182910000|2021-04-23 13:01:50|9078.85|9078.85|9078.59|9078.59|9079|9079|9078.36|9078.36|0
1619182920000|2021-04-23 13:02:00|9078.38|9078.38|9075.83|9075.83|9078.38|9078.38|9075.83|9075.83|0
1619182930000|2021-04-23 13:02:10|9075.68|9075.68|9073.5|9073.5|9075.68|9075.68|9073.5|9073.5|0
1619182940000|2021-04-23 13:02:20|9072.88|9072.88|9072.6|9072.6|9072.9|9072.9|9072.39|9072.39|0
1619182950000|2021-04-23 13:02:30|9072.56|9072.56|9072.34|9072.34|9072.64|9072.64|9072.34|9072.34|0
1619182960000|2021-04-23 13:02:40|9072.65|9072.65|9071.11|9071.11|9072.65|9072.65|9071.11|9071.11|0
1619182970000|2021-04-23 13:02:50|9071.41|9071.41|9072.93|9072.93|9072.93|9072.93|9071.41|9071.41|0
1619182980000|2021-04-23 13:03:00|9073.24|9073.24|9073.33|9073.33|9073.44|9073.44|9073.24|9073.24|0
1619182990000|2021-04-23 13:03:10|9073.52|9073.52|9073.37|9073.37|9073.52|9073.52|9073.37|9073.37|0
1619183000000|2021-04-23 13:03:20|9072.76|9072.76|9072.82|9072.82|9072.82|9072.82|9072.76|9072.76|0
1619183010000|2021-04-23 13:03:30|9072.58|9072.58|9072.07|9072.07|9072.58|9072.58|9072.07|9072.07|0
1619183020000|2021-04-23 13:03:40|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|0
1619183030000|2021-04-23 13:03:50|9072.96|9072.96|9072.65|9072.65|9073.11|9073.11|9072.65|9072.65|0
1619183040000|2021-04-23 13:04:00|9072.73|9072.73|9072.14|9072.14|9072.73|9072.73|9071.87|9071.87|0
1619183050000|2021-04-23 13:04:10|9072|9072|9071.84|9071.84|9072|9072|9071.84|9071.84|0
1619183060000|2021-04-23 13:04:20|9071.82|9071.82|9071.99|9071.99|9071.99|9071.99|9071.69|9071.69|0
1619183070000|2021-04-23 13:04:30|9071.92|9071.92|9071.98|9071.98|9072|9072|9071.92|9071.92|0
1619183080000|2021-04-23 13:04:40|9072.03|9072.03|9072.65|9072.65|9072.65|9072.65|9072.03|9072.03|0
1619183090000|2021-04-23 13:04:50|9072.71|9072.71|9073.64|9073.64|9073.64|9073.64|9072.68|9072.68|0
1619183100000|2021-04-23 13:05:00|9073.17|9073.17|9072.91|9072.91|9073.17|9073.17|9072.91|9072.91|0
1619183110000|2021-04-23 13:05:10|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|9072.88|0
1619183120000|2021-04-23 13:05:20|9071.17|9071.17|9070.91|9070.91|9071.17|9071.17|9070.91|9070.91|0
1619183130000|2021-04-23 13:05:30|9070.98|9070.98|9071.7|9071.7|9071.7|9071.7|9070.98|9070.98|0
1619183140000|2021-04-23 13:05:40|9070.84|9070.84|9071|9071|9071|9071|9070.84|9070.84|0
1619183150000|2021-04-23 13:05:50|9071.23|9071.23|9070.72|9070.72|9071.59|9071.59|9070.51|9070.51|0
1619183160000|2021-04-23 13:06:00|9070.4|9070.4|9070.23|9070.23|9070.4|9070.4|9070.23|9070.23|0
1619183170000|2021-04-23 13:06:10|9070.1|9070.1|9070.17|9070.17|9070.17|9070.17|9070.07|9070.07|0
1619183180000|2021-04-23 13:06:20|9070.26|9070.26|9069.84|9069.84|9070.26|9070.26|9069.84|9069.84|0
1619183190000|2021-04-23 13:06:30|9068.98|9068.98|9071.03|9071.03|9071.18|9071.18|9068.98|9068.98|0
1619183200000|2021-04-23 13:06:40|9071.15|9071.15|9071.56|9071.56|9071.56|9071.56|9071.1|9071.1|0
1619183210000|2021-04-23 13:06:50|9071.63|9071.63|9071.57|9071.57|9071.76|9071.76|9071.57|9071.57|0
1619183220000|2021-04-23 13:07:00|9071.81|9071.81|9071.96|9071.96|9071.96|9071.96|9071.81|9071.81|0
1619183230000|2021-04-23 13:07:10|9072.82|9072.82|9074.61|9074.61|9074.65|9074.65|9072.82|9072.82|0
1619183240000|2021-04-23 13:07:20|9074.57|9074.57|9074.57|9074.57|9074.57|9074.57|9074.57|9074.57|0
1619183250000|2021-04-23 13:07:30|9074.95|9074.95|9074.9|9074.9|9075.15|9075.15|9074.9|9074.9|0
1619183260000|2021-04-23 13:07:40|9074.88|9074.88|9073.78|9073.78|9074.93|9074.93|9073.78|9073.78|0
1619183270000|2021-04-23 13:07:50|9073.73|9073.73|9073.62|9073.62|9074.02|9074.02|9073.08|9073.08|0
1619183280000|2021-04-23 13:08:00|9074.23|9074.23|9074.49|9074.49|9074.61|9074.61|9074.23|9074.23|0
1619183290000|2021-04-23 13:08:10|9074.38|9074.38|9073.99|9073.99|9074.38|9074.38|9073.86|9073.86|0
1619183300000|2021-04-23 13:08:20|9073.77|9073.77|9073.92|9073.92|9073.92|9073.92|9073.77|9073.77|0
1619183310000|2021-04-23 13:08:30|9073.79|9073.79|9074|9074|9074|9074|9073.79|9073.79|0
1619183320000|2021-04-23 13:08:40|9074.85|9074.85|9076.38|9076.38|9076.38|9076.38|9074.74|9074.74|0
1619183330000|2021-04-23 13:08:50|9076.22|9076.22|9076|9076|9076.47|9076.47|9076|9076|0
1619183340000|2021-04-23 13:09:00|9075.77|9075.77|9075.74|9075.74|9075.85|9075.85|9075.62|9075.62|0
1619183350000|2021-04-23 13:09:10|9075.5|9075.5|9075.5|9075.5|9075.5|9075.5|9075.5|9075.5|0
1619183360000|2021-04-23 13:09:20|9075.27|9075.27|9075.35|9075.35|9075.38|9075.38|9075.14|9075.14|0
1619183380000|2021-04-23 13:09:40|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|9075.65|0
1619183390000|2021-04-23 13:09:50|9074.8|9074.8|9074.88|9074.88|9074.88|9074.88|9074.72|9074.72|0
1619183400000|2021-04-23 13:10:00|9074.95|9074.95|9074.8|9074.8|9074.95|9074.95|9074.8|9074.8|0
1619183410000|2021-04-23 13:10:10|9074.88|9074.88|9074.98|9074.98|9075.81|9075.81|9074.88|9074.88|0
1619183420000|2021-04-23 13:10:20|9075.06|9075.06|9075.06|9075.06|9075.06|9075.06|9075.06|9075.06|0
1619183430000|2021-04-23 13:10:30|9075.13|9075.13|9075.13|9075.13|9075.13|9075.13|9075.13|9075.13|0
1619183440000|2021-04-23 13:10:40|9074.92|9074.92|9074.57|9074.57|9074.92|9074.92|9074.26|9074.26|0
1619183450000|2021-04-23 13:10:50|9074.48|9074.48|9074.57|9074.57|9074.57|9074.57|9074.48|9074.48|0
1619183460000|2021-04-23 13:11:00|9074.26|9074.26|9075.43|9075.43|9075.43|9075.43|9074.26|9074.26|0
1619183470000|2021-04-23 13:11:10|9075.52|9075.52|9075.52|9075.52|9075.52|9075.52|9075.52|9075.52|0
1619183480000|2021-04-23 13:11:20|9075.68|9075.68|9075.68|9075.68|9075.68|9075.68|9075.68|9075.68|0
1619183490000|2021-04-23 13:11:30|9075.86|9075.86|9076.17|9076.17|9076.21|9076.21|9075.86|9075.86|0
1619183500000|2021-04-23 13:11:40|9075.98|9075.98|9076.17|9076.17|9076.21|9076.21|9075.98|9075.98|0
1619183510000|2021-04-23 13:11:50|9076.23|9076.23|9076.23|9076.23|9076.23|9076.23|9076.23|9076.23|0
1619183520000|2021-04-23 13:12:00|9076.21|9076.21|9076.63|9076.63|9076.63|9076.63|9075.99|9075.99|0
1619183530000|2021-04-23 13:12:10|9076.56|9076.56|9076.54|9076.54|9076.56|9076.56|9076.54|9076.54|0
1619183540000|2021-04-23 13:12:20|9076.44|9076.44|9076.6|9076.6|9076.81|9076.81|9076.44|9076.44|0
1619183550000|2021-04-23 13:12:30|9076.38|9076.38|9076.38|9076.38|9076.38|9076.38|9076.38|9076.38|0
1619183560000|2021-04-23 13:12:40|9076.54|9076.54|9080.31|9080.31|9080.31|9080.31|9076.54|9076.54|0
1619183570000|2021-04-23 13:12:50|9080.38|9080.38|9082.6|9082.6|9082.84|9082.84|9080.38|9080.38|0
1619183580000|2021-04-23 13:13:00|9082.39|9082.39|9083.29|9083.29|9083.36|9083.36|9082.39|9082.39|0
1619183590000|2021-04-23 13:13:10|9083.14|9083.14|9084.11|9084.11|9084.11|9084.11|9083.14|9083.14|0
1619183600000|2021-04-23 13:13:20|9084.32|9084.32|9084.8|9084.8|9084.8|9084.8|9084.32|9084.32|0
1619183610000|2021-04-23 13:13:30|9085.18|9085.18|9085.44|9085.44|9085.65|9085.65|9085.18|9085.18|0
1619183620000|2021-04-23 13:13:40|9085.23|9085.23|9085.93|9085.93|9085.93|9085.93|9085.02|9085.02|0
1619183630000|2021-04-23 13:13:50|9085.72|9085.72|9086.58|9086.58|9086.58|9086.58|9085.72|9085.72|0
1619183640000|2021-04-23 13:14:00|9087.72|9087.72|9088.05|9088.05|9088.05|9088.05|9087.25|9087.25|0
1619183650000|2021-04-23 13:14:10|9087.98|9087.98|9088.19|9088.19|9088.19|9088.19|9087.98|9087.98|0
1619183660000|2021-04-23 13:14:20|9089.9|9089.9|9089.58|9089.58|9089.9|9089.9|9089.58|9089.58|0
1619183670000|2021-04-23 13:14:30|9089.66|9089.66|9090.72|9090.72|9090.72|9090.72|9089.66|9089.66|0
1619183680000|2021-04-23 13:14:40|9090.36|9090.36|9090.28|9090.28|9090.36|9090.36|9090.28|9090.28|0
1619183690000|2021-04-23 13:14:50|9088.57|9088.57|9088.98|9088.98|9089.21|9089.21|9088.36|9088.36|0
1619183700000|2021-04-23 13:15:00|9089.25|9089.25|9089.25|9089.25|9089.25|9089.25|9089.25|9089.25|0
1619183710000|2021-04-23 13:15:10|9089.06|9089.06|9088.08|9088.08|9089.06|9089.06|9088.08|9088.08|0
1619183720000|2021-04-23 13:15:20|9088.29|9088.29|9088.22|9088.22|9088.29|9088.29|9088.22|9088.22|0
1619183730000|2021-04-23 13:15:30|9088.14|9088.14|9087.99|9087.99|9088.3|9088.3|9087.99|9087.99|0
1619183740000|2021-04-23 13:15:40|9087.84|9087.84|9087.84|9087.84|9087.84|9087.84|9087.84|9087.84|0
1619183750000|2021-04-23 13:15:50|9087.9|9087.9|9088.14|9088.14|9088.14|9088.14|9087.9|9087.9|0
1619183760000|2021-04-23 13:16:00|9088.06|9088.06|9088.68|9088.68|9088.74|9088.74|9087.98|9087.98|0
1619183770000|2021-04-23 13:16:10|9088.55|9088.55|9088.55|9088.55|9088.55|9088.55|9088.55|9088.55|0
1619183780000|2021-04-23 13:16:20|9088.68|9088.68|9088.72|9088.72|9088.72|9088.72|9088.68|9088.68|0
1619183790000|2021-04-23 13:16:30|9089.58|9089.58|9089.97|9089.97|9090.21|9090.21|9089.58|9089.58|0
1619183800000|2021-04-23 13:16:40|9089.89|9089.89|9090.46|9090.46|9090.54|9090.54|9089.89|9089.89|0
1619183810000|2021-04-23 13:16:50|9090.38|9090.38|9090.72|9090.72|9090.72|9090.72|9090.13|9090.13|0
1619183820000|2021-04-23 13:17:00|9090.64|9090.64|9090.53|9090.53|9090.85|9090.85|9090.53|9090.53|0
1619183830000|2021-04-23 13:17:10|9090.91|9090.91|9091.28|9091.28|9091.28|9091.28|9090.91|9090.91|0
1619183840000|2021-04-23 13:17:20|9091.75|9091.75|9091.28|9091.28|9091.75|9091.75|9091.28|9091.28|0
1619183850000|2021-04-23 13:17:30|9091.51|9091.51|9091.6|9091.6|9091.81|9091.81|9091.51|9091.51|0
1619183860000|2021-04-23 13:17:40|9091.66|9091.66|9091.69|9091.69|9091.77|9091.77|9091.63|9091.63|0
1619183870000|2021-04-23 13:17:50|9091.81|9091.81|9092.18|9092.18|9092.18|9092.18|9091.81|9091.81|0
1619183880000|2021-04-23 13:18:00|9092.49|9092.49|9093.12|9093.12|9093.18|9093.18|9092.49|9092.49|0
1619183900000|2021-04-23 13:18:20|9093.88|9093.88|9093.99|9093.99|9094.19|9094.19|9093.88|9093.88|0
1619183910000|2021-04-23 13:18:30|9094.17|9094.17|9093.99|9093.99|9094.17|9094.17|9093.81|9093.81|0
1619183920000|2021-04-23 13:18:40|9094.27|9094.27|9092.06|9092.06|9094.63|9094.63|9092.06|9092.06|0
1619183930000|2021-04-23 13:18:50|9092.27|9092.27|9092.58|9092.58|9092.58|9092.58|9092.27|9092.27|0
1619183940000|2021-04-23 13:19:00|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|9092.47|0
1619183950000|2021-04-23 13:19:10|9093.32|9093.32|9093.24|9093.24|9093.32|9093.32|9093.24|9093.24|0
1619183960000|2021-04-23 13:19:20|9093.4|9093.4|9093.84|9093.84|9094.85|9094.85|9093.4|9093.4|0
1619183970000|2021-04-23 13:19:30|9093.72|9093.72|9092.19|9092.19|9093.72|9093.72|9092.19|9092.19|0
1619183980000|2021-04-23 13:19:40|9091.95|9091.95|9092.27|9092.27|9092.65|9092.65|9091.59|9091.59|0
1619183990000|2021-04-23 13:19:50|9092.42|9092.42|9093.03|9093.03|9093.19|9093.19|9092.42|9092.42|0
1619184000000|2021-04-23 13:20:00|9092.82|9092.82|9092.8|9092.8|9092.86|9092.86|9092.77|9092.77|0
1619184010000|2021-04-23 13:20:10|9092.7|9092.7|9090.82|9090.82|9092.7|9092.7|9090.82|9090.82|0
1619184020000|2021-04-23 13:20:20|9090.59|9090.59|9089.55|9089.55|9090.59|9090.59|9089.55|9089.55|0
1619184030000|2021-04-23 13:20:30|9089.76|9089.76|9089.98|9089.98|9089.98|9089.98|9089.07|9089.07|0
1619184040000|2021-04-23 13:20:40|9089.94|9089.94|9089.94|9089.94|9089.94|9089.94|9089.24|9089.24|0
1619184050000|2021-04-23 13:20:50|9089.56|9089.56|9089.5|9089.5|9089.56|9089.56|9089.5|9089.5|0
1619184060000|2021-04-23 13:21:00|9089.29|9089.29|9088.91|9088.91|9089.29|9089.29|9088.6|9088.6|0
1619184070000|2021-04-23 13:21:10|9088.71|9088.71|9087.78|9087.78|9088.71|9088.71|9087.78|9087.78|0
1619184080000|2021-04-23 13:21:20|9087.99|9087.99|9087.6|9087.6|9087.99|9087.99|9087.6|9087.6|0
1619184090000|2021-04-23 13:21:30|9087.73|9087.73|9086.81|9086.81|9087.73|9087.73|9086.81|9086.81|0
1619184100000|2021-04-23 13:21:40|9086.6|9086.6|9086.6|9086.6|9086.6|9086.6|9086.6|9086.6|0
1619184110000|2021-04-23 13:21:50|9086.48|9086.48|9086.18|9086.18|9086.48|9086.48|9086.18|9086.18|0
1619184120000|2021-04-23 13:22:00|9086.48|9086.48|9086.74|9086.74|9087.16|9087.16|9086.48|9086.48|0
1619184130000|2021-04-23 13:22:10|9087.04|9087.04|9087.81|9087.81|9087.81|9087.81|9087.04|9087.04|0
1619184140000|2021-04-23 13:22:20|9087.6|9087.6|9088.27|9088.27|9088.27|9088.27|9087.22|9087.22|0
1619184150000|2021-04-23 13:22:30|9088.11|9088.11|9088.2|9088.2|9090.76|9090.76|9087.25|9087.25|0
1619184170000|2021-04-23 13:22:50|9089.05|9089.05|9089.16|9089.16|9089.16|9089.16|9088.78|9088.78|0
1619184180000|2021-04-23 13:23:00|9088.54|9088.54|9087.15|9087.15|9088.54|9088.54|9086.54|9086.54|0
1619184190000|2021-04-23 13:23:10|9087.45|9087.45|9087.01|9087.01|9087.45|9087.45|9086.76|9086.76|0
1619184200000|2021-04-23 13:23:20|9086.88|9086.88|9086.79|9086.79|9087.65|9087.65|9086.79|9086.79|0
1619184210000|2021-04-23 13:23:30|9085.92|9085.92|9085.93|9085.93|9086.12|9086.12|9085.92|9085.92|0
1619184220000|2021-04-23 13:23:40|9085.32|9085.32|9084.29|9084.29|9085.32|9085.32|9084.29|9084.29|0
1619184230000|2021-04-23 13:23:50|9084.16|9084.16|9083.3|9083.3|9084.16|9084.16|9083.3|9083.3|0
1619184240000|2021-04-23 13:24:00|9083.27|9083.27|9083.44|9083.44|9083.75|9083.75|9083.27|9083.27|0
1619184250000|2021-04-23 13:24:10|9083.48|9083.48|9081.87|9081.87|9083.48|9083.48|9081.79|9081.79|0
1619184260000|2021-04-23 13:24:20|9081.93|9081.93|9080.54|9080.54|9081.98|9081.98|9080.54|9080.54|0
1619184270000|2021-04-23 13:24:30|9080.38|9080.38|9079.72|9079.72|9080.38|9080.38|9079.72|9079.72|0
1619184280000|2021-04-23 13:24:40|9079.5|9079.5|9078.59|9078.59|9079.5|9079.5|9078.59|9078.59|0
1619184290000|2021-04-23 13:24:50|9078.44|9078.44|9078.06|9078.06|9078.44|9078.44|9077.96|9077.96|0
1619184300000|2021-04-23 13:25:00|9078.19|9078.19|9077.62|9077.62|9078.3|9078.3|9077.62|9077.62|0
1619184310000|2021-04-23 13:25:10|9077.56|9077.56|9077.37|9077.37|9077.71|9077.71|9077.31|9077.31|0
1619184320000|2021-04-23 13:25:20|9077.45|9077.45|9077.32|9077.32|9077.45|9077.45|9077.24|9077.24|0
1619184330000|2021-04-23 13:25:30|9077.4|9077.4|9077|9077|9077.42|9077.42|9077|9077|0
1619184340000|2021-04-23 13:25:40|9076.79|9076.79|9076.79|9076.79|9076.79|9076.79|9076.79|9076.79|0
1619184350000|2021-04-23 13:25:50|9076.37|9076.37|9077.61|9077.61|9077.61|9077.61|9076.37|9076.37|0
1619184360000|2021-04-23 13:26:00|9076.84|9076.84|9076.13|9076.13|9077.05|9077.05|9076.13|9076.13|0
1619184370000|2021-04-23 13:26:10|9075.92|9075.92|9077.02|9077.02|9077.02|9077.02|9075.92|9075.92|0
1619184380000|2021-04-23 13:26:20|9077.23|9077.23|9077.35|9077.35|9077.44|9077.44|9077.23|9077.23|0
1619184390000|2021-04-23 13:26:30|9077.14|9077.14|9077.35|9077.35|9077.35|9077.35|9076.93|9076.93|0
1619184400000|2021-04-23 13:26:40|9076.93|9076.93|9077.6|9077.6|9077.91|9077.91|9076.93|9076.93|0
1619184410000|2021-04-23 13:26:50|9077.81|9077.81|9077.53|9077.53|9077.81|9077.81|9077.53|9077.53|0
1619184420000|2021-04-23 13:27:00|9077.74|9077.74|9078.21|9078.21|9078.21|9078.21|9077.71|9077.71|0
1619184430000|2021-04-23 13:27:10|9078|9078|9077.25|9077.25|9078|9078|9077.25|9077.25|0
1619184440000|2021-04-23 13:27:20|9077.88|9077.88|9078.42|9078.42|9078.42|9078.42|9077.76|9077.76|0
1619184450000|2021-04-23 13:27:30|9078.26|9078.26|9079.58|9079.58|9079.58|9079.58|9078.26|9078.26|0
1619184460000|2021-04-23 13:27:40|9079.39|9079.39|9079.47|9079.47|9079.47|9079.47|9079.39|9079.39|0
1619184470000|2021-04-23 13:27:50|9079.41|9079.41|9081.81|9081.81|9081.97|9081.97|9079.41|9079.41|0
1619184480000|2021-04-23 13:28:00|9081.9|9081.9|9082.8|9082.8|9082.8|9082.8|9081.9|9081.9|0
1619184490000|2021-04-23 13:28:10|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|0
1619184500000|2021-04-23 13:28:20|9083.04|9083.04|9083.6|9083.6|9083.9|9083.9|9083.04|9083.04|0
1619184510000|2021-04-23 13:28:30|9083.75|9083.75|9084.35|9084.35|9084.48|9084.48|9083.75|9083.75|0
1619184520000|2021-04-23 13:28:40|9084.45|9084.45|9084.48|9084.48|9084.69|9084.69|9084.22|9084.22|0
1619184530000|2021-04-23 13:28:50|9084.64|9084.64|9084.45|9084.45|9084.64|9084.64|9084.45|9084.45|0
1619184540000|2021-04-23 13:29:00|9084.56|9084.56|9084.12|9084.12|9084.69|9084.69|9084.12|9084.12|0
1619184550000|2021-04-23 13:29:10|9084|9084|9086.11|9086.11|9086.11|9086.11|9084|9084|0
1619184560000|2021-04-23 13:29:20|9086.34|9086.34|9085.03|9085.03|9086.34|9086.34|9084.83|9084.83|0
1619184570000|2021-04-23 13:29:30|9085.13|9085.13|9085.49|9085.49|9085.8|9085.8|9085.13|9085.13|0
1619184580000|2021-04-23 13:29:40|9085.88|9085.88|9085.82|9085.82|9086.06|9086.06|9085.82|9085.82|0
1619184590000|2021-04-23 13:29:50|9085.9|9085.9|9087.19|9087.19|9087.19|9087.19|9085.9|9085.9|0
1619184600000|2021-04-23 13:30:00|9087|9087|9086.51|9086.51|9087.47|9087.47|9086.13|9086.13|0
1619184610000|2021-04-23 13:30:10|9086.2|9086.2|9086.75|9086.75|9086.75|9086.75|9086.2|9086.2|0
1619184620000|2021-04-23 13:30:20|9086.81|9086.81|9087.64|9087.64|9088.77|9088.77|9086.81|9086.81|0
1619184630000|2021-04-23 13:30:30|9088|9088|9085.58|9085.58|9088.28|9088.28|9085.58|9085.58|0
1619184640000|2021-04-23 13:30:40|9086.43|9086.43|9086.55|9086.55|9086.65|9086.65|9086.35|9086.35|0
1619184650000|2021-04-23 13:30:50|9087.41|9087.41|9087.32|9087.32|9087.63|9087.63|9086.86|9086.86|0
1619184660000|2021-04-23 13:31:00|9087.96|9087.96|9087.02|9087.02|9088.04|9088.04|9086.94|9086.94|0
1619184670000|2021-04-23 13:31:10|9087.11|9087.11|9090.17|9090.17|9090.42|9090.42|9087.11|9087.11|0
1619184680000|2021-04-23 13:31:20|9090.4|9090.4|9090.48|9090.48|9090.64|9090.64|9090.4|9090.4|0
1619184690000|2021-04-23 13:31:30|9090.55|9090.55|9090.69|9090.69|9090.69|9090.69|9090.39|9090.39|0
1619184700000|2021-04-23 13:31:40|9090.67|9090.67|9090.5|9090.5|9091.4|9091.4|9090.5|9090.5|0
1619184710000|2021-04-23 13:31:50|9090.46|9090.46|9090.77|9090.77|9090.77|9090.77|9089.85|9089.85|0
1619184720000|2021-04-23 13:32:00|9090.69|9090.69|9090.24|9090.24|9090.69|9090.69|9088.75|9088.75|0
1619184730000|2021-04-23 13:32:10|9090.02|9090.02|9088.75|9088.75|9090.02|9090.02|9088.36|9088.36|0
1619184740000|2021-04-23 13:32:20|9088.54|9088.54|9084.62|9084.62|9088.54|9088.54|9084.54|9084.54|0
1619184750000|2021-04-23 13:32:30|9084.3|9084.3|9080.7|9080.7|9084.3|9084.3|9080.7|9080.7|0
1619184760000|2021-04-23 13:32:40|9080.66|9080.66|9079.85|9079.85|9080.66|9080.66|9079.85|9079.85|0
1619184770000|2021-04-23 13:32:50|9079.77|9079.77|9080.03|9080.03|9080.1|9080.1|9079.71|9079.71|0
1619184780000|2021-04-23 13:33:00|9079.87|9079.87|9077.9|9077.9|9079.95|9079.95|9077.87|9077.87|0
1619184790000|2021-04-23 13:33:10|9077.66|9077.66|9075.78|9075.78|9077.66|9077.66|9075.78|9075.78|0
1619184800000|2021-04-23 13:33:20|9075.37|9075.37|9074.46|9074.46|9075.37|9075.37|9074.46|9074.46|0
1619184810000|2021-04-23 13:33:30|9074.39|9074.39|9074.17|9074.17|9074.78|9074.78|9074.17|9074.17|0
1619184820000|2021-04-23 13:33:40|9073.94|9073.94|9075.46|9075.46|9075.46|9075.46|9073.94|9073.94|0
1619184830000|2021-04-23 13:33:50|9075.33|9075.33|9075.56|9075.56|9075.56|9075.56|9075.18|9075.18|0
1619184840000|2021-04-23 13:34:00|9076.42|9076.42|9076.35|9076.35|9077.2|9077.2|9076.35|9076.35|0
1619184850000|2021-04-23 13:34:10|9076.27|9076.27|9078.69|9078.69|9078.69|9078.69|9076.27|9076.27|0
1619184860000|2021-04-23 13:34:20|9079.07|9079.07|9079.2|9079.2|9079.43|9079.43|9079.07|9079.07|0
1619184870000|2021-04-23 13:34:30|9079.31|9079.31|9080.22|9080.22|9080.29|9080.29|9079.31|9079.31|0
1619184880000|2021-04-23 13:34:40|9080.28|9080.28|9091.5|9091.5|9096.37|9096.37|9080.28|9080.28|0
1619184890000|2021-04-23 13:34:50|9092.35|9092.35|9089.52|9089.52|9092.39|9092.39|9089.52|9089.52|0
1619184900000|2021-04-23 13:35:00|9089.21|9089.21|9089.65|9089.65|9089.85|9089.85|9088.37|9088.37|0
1619184910000|2021-04-23 13:35:10|9089.35|9089.35|9090.16|9090.16|9090.24|9090.24|9089.19|9089.19|0
1619184920000|2021-04-23 13:35:20|9090.23|9090.23|9089.99|9089.99|9090.23|9090.23|9089.78|9089.78|0
1619184930000|2021-04-23 13:35:30|9090.07|9090.07|9091.3|9091.3|9091.3|9091.3|9090.07|9090.07|0
1619184940000|2021-04-23 13:35:40|9091.05|9091.05|9093.66|9093.66|9093.66|9093.66|9091.05|9091.05|0
1619184950000|2021-04-23 13:35:50|9093.58|9093.58|9093.2|9093.2|9093.9|9093.9|9093.2|9093.2|0
1619184960000|2021-04-23 13:36:00|9093.36|9093.36|9093.26|9093.26|9093.97|9093.97|9093.2|9093.2|0
1619184970000|2021-04-23 13:36:10|9093.4|9093.4|9092.51|9092.51|9093.42|9093.42|9092.51|9092.51|0
1619184980000|2021-04-23 13:36:20|9092.54|9092.54|9093.31|9093.31|9093.31|9093.31|9092.4|9092.4|0
1619184990000|2021-04-23 13:36:30|9093.37|9093.37|9098.06|9098.06|9098.06|9098.06|9093.37|9093.37|0
1619185000000|2021-04-23 13:36:40|9098.13|9098.13|9105.1|9105.1|9105.12|9105.12|9098.13|9098.13|0
1619185010000|2021-04-23 13:36:50|9105.25|9105.25|9106.19|9106.19|9106.19|9106.19|9105.25|9105.25|0
1619185020000|2021-04-23 13:37:00|9106.11|9106.11|9107.72|9107.72|9107.72|9107.72|9106.11|9106.11|0
1619185030000|2021-04-23 13:37:10|9107.93|9107.93|9114.74|9114.74|9115.05|9115.05|9107.93|9107.93|0
1619185040000|2021-04-23 13:37:20|9114.95|9114.95|9119.66|9119.66|9120.08|9120.08|9114.95|9114.95|0
1619185050000|2021-04-23 13:37:30|9119.51|9119.51|9119.82|9119.82|9119.82|9119.82|9119.51|9119.51|0
1619185060000|2021-04-23 13:37:40|9119.73|9119.73|9121.56|9121.56|9121.56|9121.56|9119.59|9119.59|0
1619185070000|2021-04-23 13:37:50|9121.72|9121.72|9121.38|9121.38|9122.25|9122.25|9120.54|9120.54|0
1619185080000|2021-04-23 13:38:00|9121.07|9121.07|9120.71|9120.71|9121.07|9121.07|9120.71|9120.71|0
1619185090000|2021-04-23 13:38:10|9120.78|9120.78|9121.33|9121.33|9121.33|9121.33|9120.24|9120.24|0
1619185100000|2021-04-23 13:38:20|9121.4|9121.4|9123.53|9123.53|9123.53|9123.53|9121.26|9121.26|0
1619185110000|2021-04-23 13:38:30|9123.85|9123.85|9123.26|9123.26|9123.99|9123.99|9122.46|9122.46|0
1619185120000|2021-04-23 13:38:40|9123.37|9123.37|9121.85|9121.85|9123.45|9123.45|9121.85|9121.85|0
1619185130000|2021-04-23 13:38:50|9121.63|9121.63|9121.74|9121.74|9121.9|9121.9|9121.48|9121.48|0
1619185140000|2021-04-23 13:39:00|9122.04|9122.04|9124.33|9124.33|9124.33|9124.33|9122.04|9122.04|0
1619185150000|2021-04-23 13:39:10|9124.41|9124.41|9126.6|9126.6|9127.61|9127.61|9124.41|9124.41|0
1619185160000|2021-04-23 13:39:20|9126.52|9126.52|9122.33|9122.33|9126.56|9126.56|9122.33|9122.33|0
1619185170000|2021-04-23 13:39:30|9122.16|9122.16|9119.8|9119.8|9122.16|9122.16|9119.8|9119.8|0
1619185180000|2021-04-23 13:39:40|9119.61|9119.61|9119.37|9119.37|9119.85|9119.85|9117.91|9117.91|0
1619185190000|2021-04-23 13:39:50|9118.98|9118.98|9118.98|9118.98|9119.06|9119.06|9118.98|9118.98|0
1619185200000|2021-04-23 13:40:00|9119.59|9119.59|9121.66|9121.66|9121.98|9121.98|9119.59|9119.59|0
1619185210000|2021-04-23 13:40:10|9121.89|9121.89|9121.28|9121.28|9122.18|9122.18|9120.64|9120.64|0
1619185220000|2021-04-23 13:40:20|9121.2|9121.2|9121.42|9121.42|9121.42|9121.42|9120.76|9120.76|0
1619185230000|2021-04-23 13:40:30|9121.7|9121.7|9121.25|9121.25|9121.83|9121.83|9121.17|9121.17|0
1619185240000|2021-04-23 13:40:40|9120.95|9120.95|9121.35|9121.35|9121.56|9121.56|9120.64|9120.64|0
1619185250000|2021-04-23 13:40:50|9120.74|9120.74|9122.58|9122.58|9122.71|9122.71|9120.44|9120.44|0
1619185260000|2021-04-23 13:41:00|9122.14|9122.14|9123.06|9123.06|9123.26|9123.26|9122|9122|0
1619185270000|2021-04-23 13:41:10|9123.13|9123.13|9124.3|9124.3|9124.32|9124.32|9123.03|9123.03|0
1619185280000|2021-04-23 13:41:20|9123.91|9123.91|9124.97|9124.97|9124.97|9124.97|9123.91|9123.91|0
1619185290000|2021-04-23 13:41:30|9125.2|9125.2|9124.82|9124.82|9125.26|9125.26|9124.74|9124.74|0
1619185300000|2021-04-23 13:41:40|9124.98|9124.98|9128.23|9128.23|9128.51|9128.51|9124.98|9124.98|0
1619185310000|2021-04-23 13:41:50|9128.65|9128.65|9128.61|9128.61|9128.69|9128.69|9128.39|9128.39|0
1619185320000|2021-04-23 13:42:00|9128.37|9128.37|9128.79|9128.79|9129.28|9129.28|9127.82|9127.82|0
1619185330000|2021-04-23 13:42:10|9129.04|9129.04|9127.67|9127.67|9129.04|9129.04|9127.67|9127.67|0
1619185340000|2021-04-23 13:42:20|9127.36|9127.36|9126.57|9126.57|9127.85|9127.85|9126.57|9126.57|0
1619185350000|2021-04-23 13:42:30|9126.97|9126.97|9126.47|9126.47|9126.97|9126.97|9126.18|9126.18|0
1619185360000|2021-04-23 13:42:40|9126.69|9126.69|9126.35|9126.35|9126.85|9126.85|9126.35|9126.35|0
1619185370000|2021-04-23 13:42:50|9126.05|9126.05|9125.83|9125.83|9126.5|9126.5|9125.83|9125.83|0
1619185380000|2021-04-23 13:43:00|9125.76|9125.76|9124.92|9124.92|9125.76|9125.76|9124.92|9124.92|0
1619185390000|2021-04-23 13:43:10|9125.28|9125.28|9122.79|9122.79|9125.28|9125.28|9122.79|9122.79|0
1619185400000|2021-04-23 13:43:20|9122.77|9122.77|9122.69|9122.69|9122.77|9122.77|9122.46|9122.46|0
1619185410000|2021-04-23 13:43:30|9122.65|9122.65|9122.35|9122.35|9122.65|9122.65|9122.34|9122.34|0
1619185420000|2021-04-23 13:43:40|9122.73|9122.73|9123.69|9123.69|9123.69|9123.69|9122.33|9122.33|0
1619185430000|2021-04-23 13:43:50|9123.56|9123.56|9122.67|9122.67|9123.56|9123.56|9122.67|9122.67|0
1619185440000|2021-04-23 13:44:00|9122.29|9122.29|9120.47|9120.47|9122.29|9122.29|9120.47|9120.47|0
1619185450000|2021-04-23 13:44:10|9120.54|9120.54|9121.44|9121.44|9121.44|9121.44|9120.24|9120.24|0
1619185460000|2021-04-23 13:44:20|9121.75|9121.75|9123.1|9123.1|9123.1|9123.1|9121.59|9121.59|0
1619185470000|2021-04-23 13:44:30|9122.79|9122.79|9122.87|9122.87|9122.87|9122.87|9121.73|9121.73|0
1619185480000|2021-04-23 13:44:40|9122.78|9122.78|9121.86|9121.86|9123.24|9123.24|9121.86|9121.86|0
1619185490000|2021-04-23 13:44:50|9121.94|9121.94|9121.54|9121.54|9121.94|9121.94|9121.12|9121.12|0
1619185500000|2021-04-23 13:45:00|9121.59|9121.59|9120.87|9120.87|9121.59|9121.59|9120.2|9120.2|0
1619185510000|2021-04-23 13:45:10|9120.64|9120.64|9121.25|9121.25|9121.48|9121.48|9120.57|9120.57|0
1619185520000|2021-04-23 13:45:20|9121.19|9121.19|9122.2|9122.2|9122.64|9122.64|9121.19|9121.19|0
1619185530000|2021-04-23 13:45:30|9122.39|9122.39|9122.49|9122.49|9122.6|9122.6|9122.39|9122.39|0
1619185540000|2021-04-23 13:45:40|9122.87|9122.87|9122.5|9122.5|9123.82|9123.82|9122.5|9122.5|0
1619185550000|2021-04-23 13:45:50|9122.45|9122.45|9121.12|9121.12|9122.5|9122.5|9121.12|9121.12|0
1619185560000|2021-04-23 13:46:00|9120.73|9120.73|9124.27|9124.27|9124.27|9124.27|9120.73|9120.73|0
1619185570000|2021-04-23 13:46:10|9124.11|9124.11|9124.13|9124.13|9124.58|9124.58|9123.67|9123.67|0
1619185580000|2021-04-23 13:46:20|9124.06|9124.06|9121.22|9121.22|9124.06|9124.06|9121.22|9121.22|0
1619185590000|2021-04-23 13:46:30|9121.36|9121.36|9122.75|9122.75|9123.35|9123.35|9121.36|9121.36|0
1619185600000|2021-04-23 13:46:40|9122.59|9122.59|9121.2|9121.2|9122.85|9122.85|9121.2|9121.2|0
1619185610000|2021-04-23 13:46:50|9120.99|9120.99|9114.34|9114.34|9120.99|9120.99|9114.34|9114.34|0
1619185620000|2021-04-23 13:47:00|9114.21|9114.21|9110.1|9110.1|9115.68|9115.68|9110.1|9110.1|0
1619185630000|2021-04-23 13:47:10|9110.25|9110.25|9109.32|9109.32|9110.25|9110.25|9109.32|9109.32|0
1619185640000|2021-04-23 13:47:20|9109.71|9109.71|9110.28|9110.28|9110.28|9110.28|9109.07|9109.07|0
1619185650000|2021-04-23 13:47:30|9110.58|9110.58|9111.13|9111.13|9111.21|9111.21|9110|9110|0
1619185660000|2021-04-23 13:47:40|9111.21|9111.21|9111.33|9111.33|9111.87|9111.87|9110.9|9110.9|0
1619185670000|2021-04-23 13:47:50|9111.35|9111.35|9111.54|9111.54|9111.62|9111.62|9111.35|9111.35|0
1619185680000|2021-04-23 13:48:00|9111|9111|9111.19|9111.19|9111.78|9111.78|9110.84|9110.84|0
1619185690000|2021-04-23 13:48:10|9110.74|9110.74|9112.35|9112.35|9112.41|9112.41|9110.67|9110.67|0
1619185700000|2021-04-23 13:48:20|9112.87|9112.87|9112.21|9112.21|9112.94|9112.94|9111.38|9111.38|0
1619185710000|2021-04-23 13:48:30|9112.06|9112.06|9110.8|9110.8|9113.36|9113.36|9110.8|9110.8|0
1619185720000|2021-04-23 13:48:40|9111.1|9111.1|9115.67|9115.67|9115.9|9115.9|9111.1|9111.1|0
1619185730000|2021-04-23 13:48:50|9115.59|9115.59|9118.5|9118.5|9118.5|9118.5|9115.59|9115.59|0
1619185740000|2021-04-23 13:49:00|9118.08|9118.08|9117.79|9117.79|9118.19|9118.19|9117.79|9117.79|0
1619185750000|2021-04-23 13:49:10|9117.87|9117.87|9117.5|9117.5|9118.29|9118.29|9117.5|9117.5|0
1619185760000|2021-04-23 13:49:20|9117.36|9117.36|9117.61|9117.61|9117.76|9117.76|9116.89|9116.89|0
1619185770000|2021-04-23 13:49:30|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|9117.53|0
1619185780000|2021-04-23 13:49:40|9117.75|9117.75|9119.01|9119.01|9119.01|9119.01|9117.75|9117.75|0
1619185790000|2021-04-23 13:49:50|9118.82|9118.82|9121.66|9121.66|9121.66|9121.66|9118.82|9118.82|0
1619185800000|2021-04-23 13:50:00|9121.82|9121.82|9124.41|9124.41|9124.41|9124.41|9121.82|9121.82|0
1619185810000|2021-04-23 13:50:10|9124.8|9124.8|9126.41|9126.41|9126.41|9126.41|9123.8|9123.8|0
1619185820000|2021-04-23 13:50:20|9126.2|9126.2|9127.33|9127.33|9129.39|9129.39|9126.2|9126.2|0
1619185830000|2021-04-23 13:50:30|9127.41|9127.41|9127.84|9127.84|9128.33|9128.33|9127.41|9127.41|0
1619185840000|2021-04-23 13:50:40|9127.72|9127.72|9126.2|9126.2|9127.72|9127.72|9126.2|9126.2|0
1619185850000|2021-04-23 13:50:50|9126.81|9126.81|9127.63|9127.63|9127.63|9127.63|9126.81|9126.81|0
1619185860000|2021-04-23 13:51:00|9127.94|9127.94|9130.42|9130.42|9130.72|9130.72|9127.94|9127.94|0
1619185870000|2021-04-23 13:51:10|9130.04|9130.04|9131.11|9131.11|9131.11|9131.11|9130.04|9130.04|0
1619185880000|2021-04-23 13:51:20|9130.81|9130.81|9133.63|9133.63|9133.63|9133.63|9130.21|9130.21|0
1619185890000|2021-04-23 13:51:30|9134.49|9134.49|9134.44|9134.44|9134.49|9134.49|9134.14|9134.14|0
1619185900000|2021-04-23 13:51:40|9134.74|9134.74|9135.33|9135.33|9135.33|9135.33|9134.62|9134.62|0
1619185910000|2021-04-23 13:51:50|9135.39|9135.39|9137.37|9137.37|9137.37|9137.37|9135.39|9135.39|0
1619185920000|2021-04-23 13:52:00|9137.58|9137.58|9130.82|9130.82|9137.58|9137.58|9130.58|9130.58|0
1619185930000|2021-04-23 13:52:10|9129.11|9129.11|9127.13|9127.13|9129.25|9129.25|9127.13|9127.13|0
1619185940000|2021-04-23 13:52:20|9127.21|9127.21|9127.88|9127.88|9127.88|9127.88|9127.21|9127.21|0
1619185950000|2021-04-23 13:52:30|9127.91|9127.91|9128.74|9128.74|9129.29|9129.29|9127.91|9127.91|0
1619185960000|2021-04-23 13:52:40|9128.38|9128.38|9128.92|9128.92|9128.99|9128.99|9128.38|9128.38|0
1619185970000|2021-04-23 13:52:50|9128.71|9128.71|9128.44|9128.44|9128.71|9128.71|9128.44|9128.44|0
1619185980000|2021-04-23 13:53:00|9128.52|9128.52|9125.61|9125.61|9128.52|9128.52|9125.61|9125.61|0
1619185990000|2021-04-23 13:53:10|9125.34|9125.34|9125.55|9125.55|9125.63|9125.63|9124.81|9124.81|0
1619186000000|2021-04-23 13:53:20|9125.48|9125.48|9126.93|9126.93|9126.93|9126.93|9125.17|9125.17|0
1619186010000|2021-04-23 13:53:30|9126.63|9126.63|9122.33|9122.33|9126.7|9126.7|9122.33|9122.33|0
1619186020000|2021-04-23 13:53:40|9122.04|9122.04|9124.94|9124.94|9124.94|9124.94|9121.89|9121.89|0
1619186030000|2021-04-23 13:53:50|9124.84|9124.84|9127.23|9127.23|9127.7|9127.7|9124.84|9124.84|0
1619186040000|2021-04-23 13:54:00|9127.3|9127.3|9127.18|9127.18|9127.3|9127.3|9126.95|9126.95|0
1619186050000|2021-04-23 13:54:10|9127.39|9127.39|9127.69|9127.69|9127.69|9127.69|9127.39|9127.39|0
1619186060000|2021-04-23 13:54:20|9127.61|9127.61|9127.56|9127.56|9127.63|9127.63|9127.31|9127.31|0
1619186070000|2021-04-23 13:54:30|9127.72|9127.72|9128.88|9128.88|9128.88|9128.88|9127.1|9127.1|0
1619186080000|2021-04-23 13:54:40|9128.72|9128.72|9127.4|9127.4|9129.44|9129.44|9127.4|9127.4|0
1619186090000|2021-04-23 13:54:50|9127.64|9127.64|9127.5|9127.5|9127.64|9127.64|9127.27|9127.27|0
1619186100000|2021-04-23 13:55:00|9127.64|9127.64|9127.11|9127.11|9127.78|9127.78|9127.11|9127.11|0
1619186110000|2021-04-23 13:55:10|9126.98|9126.98|9127.93|9127.93|9128.06|9128.06|9126.98|9126.98|0
1619186120000|2021-04-23 13:55:20|9127.17|9127.17|9126.18|9126.18|9127.38|9127.38|9126.18|9126.18|0
1619186130000|2021-04-23 13:55:30|9127.03|9127.03|9127.26|9127.26|9127.26|9127.26|9127.03|9127.03|0
1619186140000|2021-04-23 13:55:40|9127.03|9127.03|9128.93|9128.93|9129.16|9129.16|9127.03|9127.03|0
1619186150000|2021-04-23 13:55:50|9129.12|9129.12|9131.02|9131.02|9131.39|9131.39|9129.12|9129.12|0
1619186160000|2021-04-23 13:56:00|9130.94|9130.94|9130.06|9130.06|9130.94|9130.94|9130.06|9130.06|0
1619186170000|2021-04-23 13:56:10|9131.77|9131.77|9132.88|9132.88|9132.88|9132.88|9131.77|9131.77|0
1619186180000|2021-04-23 13:56:20|9133.09|9133.09|9132.75|9132.75|9133.09|9133.09|9132.67|9132.67|0
1619186190000|2021-04-23 13:56:30|9132.54|9132.54|9132.62|9132.62|9132.73|9132.73|9132.54|9132.54|0
1619186200000|2021-04-23 13:56:40|9133.09|9133.09|9137.6|9137.6|9137.73|9137.73|9133.09|9133.09|0
1619186210000|2021-04-23 13:56:50|9137.43|9137.43|9137.74|9137.74|9137.85|9137.85|9137.43|9137.43|0
1619186220000|2021-04-23 13:57:00|9137.5|9137.5|9137.63|9137.63|9137.63|9137.63|9137.5|9137.5|0
1619186230000|2021-04-23 13:57:10|9137.6|9137.6|9140.17|9140.17|9140.17|9140.17|9137.6|9137.6|0
1619186240000|2021-04-23 13:57:20|9140.49|9140.49|9140.93|9140.93|9141.1|9141.1|9140.41|9140.41|0
1619186250000|2021-04-23 13:57:30|9140.72|9140.72|9140.72|9140.72|9140.72|9140.72|9140.72|9140.72|0
1619186260000|2021-04-23 13:57:40|9140.59|9140.59|9140.24|9140.24|9140.89|9140.89|9140.24|9140.24|0
1619186270000|2021-04-23 13:57:50|9140.71|9140.71|9142.51|9142.51|9142.51|9142.51|9140.71|9140.71|0
1619186280000|2021-04-23 13:58:00|9142.72|9142.72|9144.6|9144.6|9145.13|9145.13|9142.72|9142.72|0
1619186290000|2021-04-23 13:58:10|9144.39|9144.39|9144.6|9144.6|9144.72|9144.72|9144.21|9144.21|0
1619186300000|2021-04-23 13:58:20|9144.75|9144.75|9152.61|9152.61|9152.61|9152.61|9144.75|9144.75|0
1619186310000|2021-04-23 13:58:30|9153.47|9153.47|9152.78|9152.78|9153.68|9153.68|9151.76|9151.76|0
1619186320000|2021-04-23 13:58:40|9152.81|9152.81|9153.77|9153.77|9153.92|9153.92|9152.81|9152.81|0
1619186330000|2021-04-23 13:58:50|9153.84|9153.84|9154.05|9154.05|9154.13|9154.13|9153.19|9153.19|0
1619186340000|2021-04-23 13:59:00|9153.19|9153.19|9156.56|9156.56|9156.56|9156.56|9153.19|9153.19|0
1619186350000|2021-04-23 13:59:10|9156.36|9156.36|9155.23|9155.23|9156.36|9156.36|9155.23|9155.23|0
1619186360000|2021-04-23 13:59:20|9155.15|9155.15|9153.76|9153.76|9155.15|9155.15|9153.76|9153.76|0
1619186370000|2021-04-23 13:59:30|9153.74|9153.74|9155.01|9155.01|9155.09|9155.09|9153.28|9153.28|0
1619186380000|2021-04-23 13:59:40|9154.77|9154.77|9151.77|9151.77|9154.77|9154.77|9151.77|9151.77|0
1619186390000|2021-04-23 13:59:50|9151.83|9151.83|9150.72|9150.72|9151.83|9151.83|9150.72|9150.72|0
1619186400000|2021-04-23 14:00:00|9150.34|9150.34|9149.9|9149.9|9150.64|9150.64|9149.83|9149.83|0
1619186410000|2021-04-23 14:00:10|9149.75|9149.75|9149.28|9149.28|9149.75|9149.75|9149.23|9149.23|0
1619186420000|2021-04-23 14:00:20|9149.17|9149.17|9149.63|9149.63|9149.79|9149.79|9149.09|9149.09|0
1619186430000|2021-04-23 14:00:30|9149.83|9149.83|9147.44|9147.44|9149.83|9149.83|9146.66|9146.66|0
1619186440000|2021-04-23 14:00:40|9147.14|9147.14|9146.23|9146.23|9147.14|9147.14|9146.23|9146.23|0
1619186450000|2021-04-23 14:00:50|9146.31|9146.31|9147.1|9147.1|9147.1|9147.1|9146.31|9146.31|0
1619186460000|2021-04-23 14:01:00|9147.56|9147.56|9147.53|9147.53|9147.75|9147.75|9147.25|9147.25|0
1619186470000|2021-04-23 14:01:10|9147.02|9147.02|9147.61|9147.61|9147.61|9147.61|9147.02|9147.02|0
1619186480000|2021-04-23 14:01:20|9147.44|9147.44|9147.47|9147.47|9147.58|9147.58|9147.28|9147.28|0
1619186490000|2021-04-23 14:01:30|9147.45|9147.45|9147.52|9147.52|9147.52|9147.52|9147.36|9147.36|0
1619186500000|2021-04-23 14:01:40|9147.65|9147.65|9147.52|9147.52|9148.49|9148.49|9147.52|9147.52|0
1619186510000|2021-04-23 14:01:50|9146.62|9146.62|9144.29|9144.29|9146.62|9146.62|9144.18|9144.18|0
1619186520000|2021-04-23 14:02:00|9144.35|9144.35|9142.12|9142.12|9144.35|9144.35|9141.82|9141.82|0
1619186530000|2021-04-23 14:02:10|9141.97|9141.97|9141.42|9141.42|9142.15|9142.15|9141.05|9141.05|0
1619186540000|2021-04-23 14:02:20|9141.73|9141.73|9141.76|9141.76|9142.03|9142.03|9141.54|9141.54|0
1619186550000|2021-04-23 14:02:30|9141.7|9141.7|9141.82|9141.82|9141.86|9141.86|9141.4|9141.4|0
1619186560000|2021-04-23 14:02:40|9141.75|9141.75|9144.16|9144.16|9144.16|9144.16|9141.75|9141.75|0
1619186570000|2021-04-23 14:02:50|9143.32|9143.32|9143.16|9143.16|9143.4|9143.4|9143.16|9143.16|0
1619186580000|2021-04-23 14:03:00|9142.94|9142.94|9142.86|9142.86|9143.04|9143.04|9142.86|9142.86|0
1619186590000|2021-04-23 14:03:10|9142.78|9142.78|9140.1|9140.1|9142.78|9142.78|9139.79|9139.79|0
1619186600000|2021-04-23 14:03:20|9140.13|9140.13|9140.62|9140.62|9140.68|9140.68|9140.13|9140.13|0
1619186610000|2021-04-23 14:03:30|9140.73|9140.73|9140.87|9140.87|9141.78|9141.78|9140.73|9140.73|0
1619186620000|2021-04-23 14:03:40|9140.56|9140.56|9141.24|9141.24|9141.24|9141.24|9140.56|9140.56|0
1619186630000|2021-04-23 14:03:50|9141.09|9141.09|9139.79|9139.79|9141.25|9141.25|9139.54|9139.54|0
1619186640000|2021-04-23 14:04:00|9140.02|9140.02|9140.1|9140.1|9140.1|9140.1|9140.02|9140.02|0
1619186650000|2021-04-23 14:04:10|9140.18|9140.18|9143.44|9143.44|9143.44|9143.44|9140.18|9140.18|0
1619186660000|2021-04-23 14:04:20|9143.6|9143.6|9144.15|9144.15|9144.15|9144.15|9143.6|9143.6|0
1619186670000|2021-04-23 14:04:30|9144.23|9144.23|9144.09|9144.09|9144.23|9144.23|9143.98|9143.98|0
1619186680000|2021-04-23 14:04:40|9143.94|9143.94|9144.36|9144.36|9144.36|9144.36|9143.64|9143.64|0
1619186690000|2021-04-23 14:04:50|9144.28|9144.28|9143.75|9143.75|9144.36|9144.36|9143.75|9143.75|0
1619186700000|2021-04-23 14:05:00|9143.7|9143.7|9142.96|9142.96|9143.7|9143.7|9142.88|9142.88|0
1619186710000|2021-04-23 14:05:10|9142.66|9142.66|9140.92|9140.92|9142.66|9142.66|9140.92|9140.92|0
1619186720000|2021-04-23 14:05:20|9140.84|9140.84|9141.29|9141.29|9141.52|9141.52|9140.84|9140.84|0
1619186730000|2021-04-23 14:05:30|9141.37|9141.37|9143.91|9143.91|9143.91|9143.91|9141.37|9141.37|0
1619186740000|2021-04-23 14:05:40|9144.21|9144.21|9148|9148|9148.08|9148.08|9142.5|9142.5|0
1619186750000|2021-04-23 14:05:50|9148.12|9148.12|9150.79|9150.79|9151.2|9151.2|9147.1|9147.1|0
1619186760000|2021-04-23 14:06:00|9150.91|9150.91|9151.86|9151.86|9151.92|9151.92|9150.91|9150.91|0
1619186770000|2021-04-23 14:06:10|9152.71|9152.71|9153.14|9153.14|9153.14|9153.14|9152.42|9152.42|0
1619186780000|2021-04-23 14:06:20|9153.07|9153.07|9152.01|9152.01|9153.07|9153.07|9151.8|9151.8|0
1619186790000|2021-04-23 14:06:30|9152.14|9152.14|9151.51|9151.51|9152.44|9152.44|9151.51|9151.51|0
1619186800000|2021-04-23 14:06:40|9151.81|9151.81|9149.28|9149.28|9151.81|9151.81|9149.28|9149.28|0
1619186810000|2021-04-23 14:06:50|9149.19|9149.19|9148.12|9148.12|9149.19|9149.19|9148.12|9148.12|0
1619186820000|2021-04-23 14:07:00|9148.36|9148.36|9149.72|9149.72|9149.87|9149.87|9147.23|9147.23|0
1619186830000|2021-04-23 14:07:10|9149.99|9149.99|9150.64|9150.64|9150.64|9150.64|9149.63|9149.63|0
1619186840000|2021-04-23 14:07:20|9150.88|9150.88|9150.23|9150.23|9150.88|9150.88|9150.02|9150.02|0
1619186850000|2021-04-23 14:07:30|9150.44|9150.44|9152.09|9152.09|9152.13|9152.13|9150.44|9150.44|0
1619186860000|2021-04-23 14:07:40|9152.48|9152.48|9153.15|9153.15|9153.15|9153.15|9151.98|9151.98|0
1619186870000|2021-04-23 14:07:50|9153.23|9153.23|9153.33|9153.33|9153.33|9153.33|9153.13|9153.13|0
1619186880000|2021-04-23 14:08:00|9153.75|9153.75|9156.3|9156.3|9156.3|9156.3|9153.75|9153.75|0
1619186890000|2021-04-23 14:08:10|9156.09|9156.09|9155.61|9155.61|9156.11|9156.11|9155.61|9155.61|0
1619186900000|2021-04-23 14:08:20|9156.47|9156.47|9156.46|9156.46|9156.55|9156.55|9156.26|9156.26|0
1619186910000|2021-04-23 14:08:30|9156.39|9156.39|9156.3|9156.3|9156.61|9156.61|9156.22|9156.22|0
1619186920000|2021-04-23 14:08:40|9156.36|9156.36|9157.46|9157.46|9157.46|9157.46|9156.3|9156.3|0
1619186930000|2021-04-23 14:08:50|9157.77|9157.77|9157.59|9157.59|9157.77|9157.77|9157.37|9157.37|0
1619186940000|2021-04-23 14:09:00|9157.71|9157.71|9158.04|9158.04|9158.04|9158.04|9157.71|9157.71|0
1619186950000|2021-04-23 14:09:10|9158.27|9158.27|9158.59|9158.59|9158.59|9158.59|9157.73|9157.73|0
1619186960000|2021-04-23 14:09:20|9159.44|9159.44|9160.14|9160.14|9160.56|9160.56|9159.44|9159.44|0
1619186970000|2021-04-23 14:09:30|9160.45|9160.45|9160.1|9160.1|9160.45|9160.45|9160.1|9160.1|0
1619186980000|2021-04-23 14:09:40|9160.18|9160.18|9160.34|9160.34|9160.34|9160.34|9160.18|9160.18|0
1619186990000|2021-04-23 14:09:50|9158.63|9158.63|9160.11|9160.11|9160.19|9160.19|9158.56|9158.56|0
1619187000000|2021-04-23 14:10:00|9160.07|9160.07|9159.17|9159.17|9160.15|9160.15|9158.72|9158.72|0
1619187010000|2021-04-23 14:10:10|9159.32|9159.32|9158.92|9158.92|9159.58|9159.58|9158.92|9158.92|0
1619187020000|2021-04-23 14:10:20|9158.84|9158.84|9158.68|9158.68|9158.84|9158.84|9158.68|9158.68|0
1619187030000|2021-04-23 14:10:30|9158.46|9158.46|9158.56|9158.56|9158.56|9158.56|9158.32|9158.32|0
1619187040000|2021-04-23 14:10:40|9158.38|9158.38|9158.1|9158.1|9158.41|9158.41|9158.1|9158.1|0
1619187050000|2021-04-23 14:10:50|9158.96|9158.96|9159.1|9159.1|9159.1|9159.1|9158.96|9158.96|0
1619187060000|2021-04-23 14:11:00|9157.39|9157.39|9157.41|9157.41|9157.49|9157.49|9157.17|9157.17|0
1619187070000|2021-04-23 14:11:10|9157.28|9157.28|9157.36|9157.36|9157.36|9157.36|9157.04|9157.04|0
1619187080000|2021-04-23 14:11:20|9157.71|9157.71|9157.65|9157.65|9157.79|9157.79|9157.55|9157.55|0
1619187090000|2021-04-23 14:11:30|9157.73|9157.73|9157.66|9157.66|9157.73|9157.73|9157.51|9157.51|0
1619187100000|2021-04-23 14:11:40|9157.53|9157.53|9157.65|9157.65|9157.65|9157.65|9157.41|9157.41|0
1619187110000|2021-04-23 14:11:50|9157.5|9157.5|9157.57|9157.57|9157.57|9157.57|9157.5|9157.5|0
1619187120000|2021-04-23 14:12:00|9157.78|9157.78|9157.25|9157.25|9157.78|9157.78|9156.94|9156.94|0
1619187130000|2021-04-23 14:12:10|9157.17|9157.17|9157.27|9157.27|9157.48|9157.48|9157.01|9157.01|0
1619187140000|2021-04-23 14:12:20|9156.42|9156.42|9153.41|9153.41|9156.42|9156.42|9153.41|9153.41|0
1619187150000|2021-04-23 14:12:30|9153.03|9153.03|9152.46|9152.46|9153.03|9153.03|9152.46|9152.46|0
1619187160000|2021-04-23 14:12:40|9152.54|9152.54|9153.64|9153.64|9153.86|9153.86|9152.54|9152.54|0
1619187170000|2021-04-23 14:12:50|9153.51|9153.51|9153.73|9153.73|9153.96|9153.96|9153.27|9153.27|0
1619187180000|2021-04-23 14:13:00|9153.89|9153.89|9153.28|9153.28|9153.89|9153.89|9153.28|9153.28|0
1619187190000|2021-04-23 14:13:10|9153.44|9153.44|9153.55|9153.55|9153.55|9153.55|9153.44|9153.44|0
1619187200000|2021-04-23 14:13:20|9153.45|9153.45|9153.74|9153.74|9153.74|9153.74|9153.45|9153.45|0
1619187210000|2021-04-23 14:13:30|9153.66|9153.66|9153.41|9153.41|9153.66|9153.66|9153.41|9153.41|0
1619187220000|2021-04-23 14:13:40|9153.3|9153.3|9153.77|9153.77|9153.77|9153.77|9153.22|9153.22|0
1619187230000|2021-04-23 14:13:50|9153.85|9153.85|9154.67|9154.67|9154.67|9154.67|9153.85|9153.85|0
1619187240000|2021-04-23 14:14:00|9154.83|9154.83|9154.51|9154.51|9154.83|9154.83|9154.51|9154.51|0
1619187250000|2021-04-23 14:14:10|9154.89|9154.89|9155.68|9155.68|9155.75|9155.75|9154.89|9154.89|0
1619187260000|2021-04-23 14:14:20|9155.6|9155.6|9155.42|9155.42|9155.66|9155.66|9155.42|9155.42|0
1619187270000|2021-04-23 14:14:30|9155.5|9155.5|9155.13|9155.13|9155.5|9155.5|9155.1|9155.1|0
1619187280000|2021-04-23 14:14:40|9155.21|9155.21|9155.41|9155.41|9155.44|9155.44|9155.21|9155.21|0
1619187290000|2021-04-23 14:14:50|9155.73|9155.73|9156.36|9156.36|9156.36|9156.36|9155.73|9155.73|0
1619187300000|2021-04-23 14:15:00|9156.28|9156.28|9157.29|9157.29|9157.29|9157.29|9156.28|9156.28|0
1619187310000|2021-04-23 14:15:10|9157.13|9157.13|9157.12|9157.12|9157.33|9157.33|9156.93|9156.93|0
1619187320000|2021-04-23 14:15:20|9157.35|9157.35|9156.93|9156.93|9157.35|9157.35|9156.68|9156.68|0
1619187330000|2021-04-23 14:15:30|9157.15|9157.15|9157.48|9157.48|9157.48|9157.48|9157.1|9157.1|0
1619187340000|2021-04-23 14:15:40|9157.64|9157.64|9158.89|9158.89|9158.89|9158.89|9157.64|9157.64|0
1619187350000|2021-04-23 14:15:50|9158.91|9158.91|9158.63|9158.63|9158.94|9158.94|9158.6|9158.6|0
1619187360000|2021-04-23 14:16:00|9158.65|9158.65|9160.05|9160.05|9160.05|9160.05|9158.65|9158.65|0
1619187370000|2021-04-23 14:16:10|9160.91|9160.91|9159.46|9159.46|9160.91|9160.91|9159.46|9159.46|0
1619187380000|2021-04-23 14:16:20|9159.38|9159.38|9157.6|9157.6|9159.38|9159.38|9157.6|9157.6|0
1619187390000|2021-04-23 14:16:30|9157.52|9157.52|9157.94|9157.94|9158.3|9158.3|9157.52|9157.52|0
1619187400000|2021-04-23 14:16:40|9157.78|9157.78|9154.29|9154.29|9157.78|9157.78|9153.82|9153.82|0
1619187410000|2021-04-23 14:16:50|9154.18|9154.18|9153.21|9153.21|9154.18|9154.18|9153.21|9153.21|0
1619187420000|2021-04-23 14:17:00|9153.28|9153.28|9153.81|9153.81|9153.87|9153.87|9153.01|9153.01|0
1619187430000|2021-04-23 14:17:10|9154.43|9154.43|9155.63|9155.63|9155.63|9155.63|9154.03|9154.03|0
1619187440000|2021-04-23 14:17:20|9155.56|9155.56|9157.08|9157.08|9157.19|9157.19|9155.48|9155.48|0
1619187450000|2021-04-23 14:17:30|9158.79|9158.79|9159.19|9159.19|9159.19|9159.19|9158.79|9158.79|0
1619187460000|2021-04-23 14:17:40|9158.87|9158.87|9158.81|9158.81|9158.87|9158.87|9158.81|9158.81|0
1619187470000|2021-04-23 14:17:50|9157.95|9157.95|9155.6|9155.6|9158.03|9158.03|9155.6|9155.6|0
1619187480000|2021-04-23 14:18:00|9155.86|9155.86|9155.45|9155.45|9155.86|9155.86|9155.35|9155.35|0
1619187490000|2021-04-23 14:18:10|9155.07|9155.07|9154.66|9154.66|9155.07|9155.07|9154.66|9154.66|0
1619187500000|2021-04-23 14:18:20|9154.47|9154.47|9153.92|9153.92|9154.62|9154.62|9153.92|9153.92|0
1619187510000|2021-04-23 14:18:30|9153.54|9153.54|9153.38|9153.38|9153.54|9153.54|9153.38|9153.38|0
1619187520000|2021-04-23 14:18:40|9154.14|9154.14|9153.89|9153.89|9154.83|9154.83|9153.66|9153.66|0
1619187530000|2021-04-23 14:18:50|9153.81|9153.81|9153.29|9153.29|9153.86|9153.86|9153.29|9153.29|0
1619187540000|2021-04-23 14:19:00|9153.37|9153.37|9153.39|9153.39|9153.47|9153.47|9152.7|9152.7|0
1619187550000|2021-04-23 14:19:10|9153.32|9153.32|9154.26|9154.26|9154.68|9154.68|9153.32|9153.32|0
1619187560000|2021-04-23 14:19:20|9154.21|9154.21|9154.48|9154.48|9154.48|9154.48|9154.16|9154.16|0
1619187570000|2021-04-23 14:19:30|9154.38|9154.38|9153.31|9153.31|9154.38|9154.38|9153.16|9153.16|0
1619187580000|2021-04-23 14:19:40|9153.15|9153.15|9153.12|9153.12|9153.18|9153.18|9152.93|9152.93|0
1619187590000|2021-04-23 14:19:50|9153.36|9153.36|9153.9|9153.9|9153.9|9153.9|9153.27|9153.27|0
1619187600000|2021-04-23 14:20:00|9153.51|9153.51|9153.64|9153.64|9153.84|9153.84|9153.51|9153.51|0
1619187610000|2021-04-23 14:20:10|9153.25|9153.25|9150.19|9150.19|9153.71|9153.71|9150.19|9150.19|0
1619187620000|2021-04-23 14:20:20|9149.88|9149.88|9149.82|9149.82|9150.19|9150.19|9149.58|9149.58|0
1619187630000|2021-04-23 14:20:30|9149.74|9149.74|9150.26|9150.26|9150.26|9150.26|9149.66|9149.66|0
1619187640000|2021-04-23 14:20:40|9149.65|9149.65|9149.72|9149.72|9149.75|9149.75|9149.64|9149.64|0
1619187650000|2021-04-23 14:20:50|9149.87|9149.87|9152.49|9152.49|9152.49|9152.49|9149.87|9149.87|0
1619187660000|2021-04-23 14:21:00|9152.58|9152.58|9152.77|9152.77|9152.77|9152.77|9152.42|9152.42|0
1619187670000|2021-04-23 14:21:10|9153.53|9153.53|9153.74|9153.74|9153.74|9153.74|9153.43|9153.43|0
1619187680000|2021-04-23 14:21:20|9153.66|9153.66|9154.72|9154.72|9154.72|9154.72|9153.66|9153.66|0
1619187690000|2021-04-23 14:21:30|9154.33|9154.33|9156.46|9156.46|9156.56|9156.56|9154.33|9154.33|0
1619187700000|2021-04-23 14:21:40|9156.56|9156.56|9157.42|9157.42|9157.5|9157.5|9156.56|9156.56|0
1619187710000|2021-04-23 14:21:50|9157.34|9157.34|9158.57|9158.57|9159.05|9159.05|9157.34|9157.34|0
1619187720000|2021-04-23 14:22:00|9158.55|9158.55|9159.48|9159.48|9159.51|9159.51|9158.55|9158.55|0
1619187730000|2021-04-23 14:22:10|9159.64|9159.64|9160.12|9160.12|9160.12|9160.12|9159.64|9159.64|0
1619187740000|2021-04-23 14:22:20|9160.33|9160.33|9160.26|9160.26|9160.47|9160.47|9160.18|9160.18|0
1619187750000|2021-04-23 14:22:30|9160.64|9160.64|9161.06|9161.06|9161.06|9161.06|9160.64|9160.64|0
1619187760000|2021-04-23 14:22:40|9161.12|9161.12|9161.2|9161.2|9161.2|9161.2|9160.88|9160.88|0
1619187770000|2021-04-23 14:22:50|9161.1|9161.1|9163.24|9163.24|9163.24|9163.24|9161.1|9161.1|0
1619187780000|2021-04-23 14:23:00|9163.39|9163.39|9163.99|9163.99|9163.99|9163.99|9163.39|9163.39|0
1619187790000|2021-04-23 14:23:10|9163.91|9163.91|9163.63|9163.63|9164.09|9164.09|9163.63|9163.63|0
1619187800000|2021-04-23 14:23:20|9163.73|9163.73|9163.7|9163.7|9163.73|9163.73|9163.7|9163.7|0
1619187810000|2021-04-23 14:23:30|9163.78|9163.78|9163.53|9163.53|9163.78|9163.78|9163.33|9163.33|0
1619187820000|2021-04-23 14:23:40|9163.68|9163.68|9163.36|9163.36|9163.91|9163.91|9163.36|9163.36|0
1619187830000|2021-04-23 14:23:50|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1619187840000|2021-04-23 14:24:00|9163.58|9163.58|9161.74|9161.74|9163.58|9163.58|9161.5|9161.5|0
1619187850000|2021-04-23 14:24:10|9162.12|9162.12|9162.66|9162.66|9162.89|9162.89|9162.12|9162.12|0
1619187860000|2021-04-23 14:24:20|9162.97|9162.97|9163.94|9163.94|9163.94|9163.94|9162.97|9162.97|0
1619187870000|2021-04-23 14:24:30|9164.11|9164.11|9163.83|9163.83|9164.29|9164.29|9163.83|9163.83|0
1619187880000|2021-04-23 14:24:40|9163.91|9163.91|9163.14|9163.14|9163.91|9163.91|9162.98|9162.98|0
1619187890000|2021-04-23 14:24:50|9163.17|9163.17|9164.17|9164.17|9164.33|9164.33|9163.17|9163.17|0
1619187900000|2021-04-23 14:25:00|9164.38|9164.38|9164.4|9164.4|9164.82|9164.82|9164.38|9164.38|0
1619187910000|2021-04-23 14:25:10|9164.48|9164.48|9165.95|9165.95|9165.95|9165.95|9164.48|9164.48|0
1619187920000|2021-04-23 14:25:20|9166.04|9166.04|9167.75|9167.75|9167.75|9167.75|9166.04|9166.04|0
1619187930000|2021-04-23 14:25:30|9167.81|9167.81|9167.79|9167.79|9168.52|9168.52|9167.31|9167.31|0
1619187940000|2021-04-23 14:25:40|9168.04|9168.04|9171.72|9171.72|9171.72|9171.72|9167.63|9167.63|0
1619187950000|2021-04-23 14:25:50|9171.8|9171.8|9173.15|9173.15|9173.15|9173.15|9171.49|9171.49|0
1619187960000|2021-04-23 14:26:00|9173.37|9173.37|9173.49|9173.49|9173.79|9173.79|9172.9|9172.9|0
1619187970000|2021-04-23 14:26:10|9173.4|9173.4|9173.56|9173.56|9173.74|9173.74|9173.33|9173.33|0
1619187980000|2021-04-23 14:26:20|9173.79|9173.79|9175.53|9175.53|9175.87|9175.87|9173.64|9173.64|0
1619187990000|2021-04-23 14:26:30|9175.94|9175.94|9175.57|9175.57|9175.95|9175.95|9175|9175|0
1619188000000|2021-04-23 14:26:40|9175.89|9175.89|9175.07|9175.07|9176.13|9176.13|9175.07|9175.07|0
1619188010000|2021-04-23 14:26:50|9176.78|9176.78|9177.66|9177.66|9177.66|9177.66|9176.78|9176.78|0
1619188020000|2021-04-23 14:27:00|9177.52|9177.52|9175.7|9175.7|9177.71|9177.71|9175.7|9175.7|0
1619188030000|2021-04-23 14:27:10|9175.62|9175.62|9176.85|9176.85|9176.85|9176.85|9175.24|9175.24|0
1619188040000|2021-04-23 14:27:20|9176.93|9176.93|9178.98|9178.98|9178.98|9178.98|9176.93|9176.93|0
1619188050000|2021-04-23 14:27:30|9178.33|9178.33|9176.61|9176.61|9178.33|9178.33|9176.61|9176.61|0
1619188060000|2021-04-23 14:27:40|9176.45|9176.45|9175.93|9175.93|9176.63|9176.63|9175.93|9175.93|0
1619188070000|2021-04-23 14:27:50|9176.24|9176.24|9176.61|9176.61|9176.61|9176.61|9176.19|9176.19|0
1619188080000|2021-04-23 14:28:00|9176.76|9176.76|9175.08|9175.08|9176.76|9176.76|9175.05|9175.05|0
1619188090000|2021-04-23 14:28:10|9175.04|9175.04|9175.21|9175.21|9175.21|9175.21|9174.75|9174.75|0
1619188100000|2021-04-23 14:28:20|9175.29|9175.29|9174.56|9174.56|9176.27|9176.27|9174.56|9174.56|0
1619188110000|2021-04-23 14:28:30|9175.05|9175.05|9175.45|9175.45|9175.45|9175.45|9174.95|9174.95|0
1619188120000|2021-04-23 14:28:40|9175.54|9175.54|9175.85|9175.85|9175.97|9175.97|9175.12|9175.12|0
1619188130000|2021-04-23 14:28:50|9175.79|9175.79|9176.18|9176.18|9176.18|9176.18|9175.79|9175.79|0
1619188140000|2021-04-23 14:29:00|9176.26|9176.26|9176.6|9176.6|9176.74|9176.74|9176.26|9176.26|0
1619188150000|2021-04-23 14:29:10|9176.66|9176.66|9176.38|9176.38|9176.66|9176.66|9176.17|9176.17|0
1619188160000|2021-04-23 14:29:20|9176.47|9176.47|9176.4|9176.4|9176.65|9176.65|9176|9176|0
1619188170000|2021-04-23 14:29:30|9176.32|9176.32|9176.45|9176.45|9176.58|9176.58|9176.25|9176.25|0
1619188180000|2021-04-23 14:29:40|9176.29|9176.29|9176.16|9176.16|9176.45|9176.45|9176.16|9176.16|0
1619188190000|2021-04-23 14:29:50|9176.06|9176.06|9176.91|9176.91|9176.91|9176.91|9176.06|9176.06|0
1619188200000|2021-04-23 14:30:00|9176.84|9176.84|9177.48|9177.48|9177.82|9177.82|9176.61|9176.61|0
1619188210000|2021-04-23 14:30:10|9177.4|9177.4|9177.53|9177.53|9178.34|9178.34|9177.38|9177.38|0
1619188220000|2021-04-23 14:30:20|9177.46|9177.46|9177.7|9177.7|9177.7|9177.7|9177.39|9177.39|0
1619188230000|2021-04-23 14:30:30|9177.5|9177.5|9177.59|9177.59|9177.62|9177.62|9177.14|9177.14|0
1619188240000|2021-04-23 14:30:40|9177.44|9177.44|9177.33|9177.33|9177.44|9177.44|9177.33|9177.33|0
1619188250000|2021-04-23 14:30:50|9177.41|9177.41|9176.79|9176.79|9177.7|9177.7|9176.69|9176.69|0
1619188260000|2021-04-23 14:31:00|9176.71|9176.71|9174.43|9174.43|9176.71|9176.71|9174.43|9174.43|0
1619188270000|2021-04-23 14:31:10|9174.36|9174.36|9174.69|9174.69|9175.41|9175.41|9174.36|9174.36|0
1619188280000|2021-04-23 14:31:20|9174.72|9174.72|9174.36|9174.36|9174.88|9174.88|9172.31|9172.31|0
1619188290000|2021-04-23 14:31:30|9174.15|9174.15|9176.35|9176.35|9176.35|9176.35|9174.15|9174.15|0
1619188300000|2021-04-23 14:31:40|9176.04|9176.04|9176.87|9176.87|9176.87|9176.87|9176.03|9176.03|0
1619188310000|2021-04-23 14:31:50|9176.9|9176.9|9177.07|9177.07|9177.07|9177.07|9176.9|9176.9|0
1619188320000|2021-04-23 14:32:00|9176.96|9176.96|9180.3|9180.3|9180.68|9180.68|9176.96|9176.96|0
1619188330000|2021-04-23 14:32:10|9180.5|9180.5|9181.4|9181.4|9181.4|9181.4|9180.5|9180.5|0
1619188340000|2021-04-23 14:32:20|9181.31|9181.31|9181.61|9181.61|9181.61|9181.61|9181.31|9181.31|0
1619188350000|2021-04-23 14:32:30|9181.5|9181.5|9181.5|9181.5|9181.5|9181.5|9181.5|9181.5|0
1619188360000|2021-04-23 14:32:40|9181.58|9181.58|9183.82|9183.82|9183.82|9183.82|9181.58|9181.58|0
1619188370000|2021-04-23 14:32:50|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|9183.97|0
1619188380000|2021-04-23 14:33:00|9184.09|9184.09|9191.43|9191.43|9191.51|9191.51|9184.09|9184.09|0
1619188390000|2021-04-23 14:33:10|9191.57|9191.57|9190.59|9190.59|9192.03|9192.03|9190.27|9190.27|0
1619188400000|2021-04-23 14:33:20|9190.65|9190.65|9191.93|9191.93|9192.04|9192.04|9190.65|9190.65|0
1619188410000|2021-04-23 14:33:30|9191.32|9191.32|9190.89|9190.89|9191.39|9191.39|9190.69|9190.69|0
1619188420000|2021-04-23 14:33:40|9191.27|9191.27|9190.66|9190.66|9191.27|9191.27|9190.66|9190.66|0
1619188430000|2021-04-23 14:33:50|9190.77|9190.77|9190.13|9190.13|9191.76|9191.76|9190.13|9190.13|0
1619188440000|2021-04-23 14:34:00|9190.99|9190.99|9189.4|9189.4|9191.52|9191.52|9189.21|9189.21|0
1619188450000|2021-04-23 14:34:10|9189.27|9189.27|9187.79|9187.79|9189.42|9189.42|9187.79|9187.79|0
1619188460000|2021-04-23 14:34:20|9187.73|9187.73|9187.06|9187.06|9187.91|9187.91|9187.06|9187.06|0
1619188470000|2021-04-23 14:34:30|9187.14|9187.14|9185.72|9185.72|9187.14|9187.14|9185.72|9185.72|0
1619188480000|2021-04-23 14:34:40|9185.64|9185.64|9185.11|9185.11|9185.64|9185.64|9184.99|9184.99|0
1619188490000|2021-04-23 14:34:50|9184.92|9184.92|9186.36|9186.36|9186.47|9186.47|9184.92|9184.92|0
1619188500000|2021-04-23 14:35:00|9186.27|9186.27|9185.46|9185.46|9186.27|9186.27|9184.98|9184.98|0
1619188510000|2021-04-23 14:35:10|9185.52|9185.52|9184.56|9184.56|9185.84|9185.84|9184.26|9184.26|0
1619188520000|2021-04-23 14:35:20|9184.73|9184.73|9181.78|9181.78|9185.09|9185.09|9181.67|9181.67|0
1619188530000|2021-04-23 14:35:30|9181.76|9181.76|9184.49|9184.49|9184.49|9184.49|9181.76|9181.76|0
1619188540000|2021-04-23 14:35:40|9184.63|9184.63|9184.96|9184.96|9185.05|9185.05|9184.63|9184.63|0
1619188550000|2021-04-23 14:35:50|9185.06|9185.06|9184.97|9184.97|9185.29|9185.29|9184.97|9184.97|0
1619188560000|2021-04-23 14:36:00|9185.6|9185.6|9185.44|9185.44|9185.68|9185.68|9185.44|9185.44|0
1619188570000|2021-04-23 14:36:10|9187.15|9187.15|9187.06|9187.06|9187.15|9187.15|9187.02|9187.02|0
1619188580000|2021-04-23 14:36:20|9186.21|9186.21|9186.89|9186.89|9186.89|9186.89|9186.21|9186.21|0
1619188590000|2021-04-23 14:36:30|9187.27|9187.27|9186.98|9186.98|9187.27|9187.27|9186.98|9186.98|0
1619188600000|2021-04-23 14:36:40|9186.85|9186.85|9185.08|9185.08|9186.85|9186.85|9185.08|9185.08|0
1619188610000|2021-04-23 14:36:50|9184.69|9184.69|9184.34|9184.34|9184.69|9184.69|9184.34|9184.34|0
1619188620000|2021-04-23 14:37:00|9184.27|9184.27|9184.37|9184.37|9184.37|9184.37|9184.21|9184.21|0
1619188630000|2021-04-23 14:37:10|9184.3|9184.3|9184.07|9184.07|9184.3|9184.3|9183.98|9183.98|0
1619188640000|2021-04-23 14:37:20|9184.23|9184.23|9186.97|9186.97|9187.13|9187.13|9184.23|9184.23|0
1619188650000|2021-04-23 14:37:30|9187.36|9187.36|9187.93|9187.93|9187.93|9187.93|9187.36|9187.36|0
1619188660000|2021-04-23 14:37:40|9188.07|9188.07|9187.93|9187.93|9188.07|9188.07|9187.93|9187.93|0
1619188670000|2021-04-23 14:37:50|9188.26|9188.26|9189.57|9189.57|9189.82|9189.82|9188.26|9188.26|0
1619188680000|2021-04-23 14:38:00|9189.98|9189.98|9189.78|9189.78|9189.98|9189.98|9189.46|9189.46|0
1619188690000|2021-04-23 14:38:10|9189.62|9189.62|9190.17|9190.17|9191.01|9191.01|9189.62|9189.62|0
1619188700000|2021-04-23 14:38:20|9190.33|9190.33|9191.55|9191.55|9192.19|9192.19|9190.33|9190.33|0
1619188710000|2021-04-23 14:38:30|9191.97|9191.97|9191.4|9191.4|9191.97|9191.97|9190.82|9190.82|0
1619188720000|2021-04-23 14:38:40|9191.32|9191.32|9191.17|9191.17|9191.4|9191.4|9191.17|9191.17|0
1619188730000|2021-04-23 14:38:50|9190.75|9190.75|9190.8|9190.8|9190.8|9190.8|9190.75|9190.75|0
1619188740000|2021-04-23 14:39:00|9190.68|9190.68|9191.54|9191.54|9191.54|9191.54|9190.14|9190.14|0
1619188750000|2021-04-23 14:39:10|9191.45|9191.45|9191.5|9191.5|9191.56|9191.56|9191.39|9191.39|0
1619188760000|2021-04-23 14:39:20|9191.88|9191.88|9192.2|9192.2|9192.33|9192.33|9191.88|9191.88|0
1619188770000|2021-04-23 14:39:30|9191.63|9191.63|9191.1|9191.1|9191.63|9191.63|9190.9|9190.9|0
1619188780000|2021-04-23 14:39:40|9190.8|9190.8|9192.58|9192.58|9192.58|9192.58|9190.75|9190.75|0
1619188790000|2021-04-23 14:39:50|9192.67|9192.67|9193.7|9193.7|9193.7|9193.7|9192.67|9192.67|0
1619188800000|2021-04-23 14:40:00|9193.78|9193.78|9194.94|9194.94|9195.32|9195.32|9193.78|9193.78|0
1619188810000|2021-04-23 14:40:10|9193.79|9193.79|9195.43|9195.43|9195.43|9195.43|9193.67|9193.67|0
1619188820000|2021-04-23 14:40:20|9195.49|9195.49|9193.99|9193.99|9195.7|9195.7|9193.99|9193.99|0
1619188830000|2021-04-23 14:40:30|9194.1|9194.1|9194.36|9194.36|9194.67|9194.67|9194.1|9194.1|0
1619188840000|2021-04-23 14:40:40|9194.6|9194.6|9194.42|9194.42|9194.6|9194.6|9194.29|9194.29|0
1619188850000|2021-04-23 14:40:50|9194.66|9194.66|9193.15|9193.15|9194.86|9194.86|9193.15|9193.15|0
1619188860000|2021-04-23 14:41:00|9193.07|9193.07|9193.07|9193.07|9193.15|9193.15|9193.07|9193.07|0
1619188870000|2021-04-23 14:41:10|9192.88|9192.88|9193.26|9193.26|9193.26|9193.26|9192.72|9192.72|0
1619188880000|2021-04-23 14:41:20|9193.02|9193.02|9193.29|9193.29|9193.29|9193.29|9192.53|9192.53|0
1619188890000|2021-04-23 14:41:30|9193.23|9193.23|9192.01|9192.01|9193.23|9193.23|9192.01|9192.01|0
1619188900000|2021-04-23 14:41:40|9191.82|9191.82|9196.31|9196.31|9196.31|9196.31|9191.46|9191.46|0
1619188910000|2021-04-23 14:41:50|9196.33|9196.33|9196.84|9196.84|9197.16|9197.16|9196.33|9196.33|0
1619188920000|2021-04-23 14:42:00|9196.88|9196.88|9195.75|9195.75|9197.18|9197.18|9195.46|9195.46|0
1619188930000|2021-04-23 14:42:10|9195.51|9195.51|9195.35|9195.35|9196.29|9196.29|9195.35|9195.35|0
1619188940000|2021-04-23 14:42:20|9195.76|9195.76|9196.06|9196.06|9196.06|9196.06|9195.76|9195.76|0
1619188950000|2021-04-23 14:42:30|9195.95|9195.95|9195.57|9195.57|9196.03|9196.03|9195.56|9195.56|0
1619188960000|2021-04-23 14:42:40|9195.34|9195.34|9195.13|9195.13|9195.34|9195.34|9194.81|9194.81|0
1619188970000|2021-04-23 14:42:50|9194.9|9194.9|9194.13|9194.13|9195.36|9195.36|9193.58|9193.58|0
1619188980000|2021-04-23 14:43:00|9194.21|9194.21|9194.59|9194.59|9194.59|9194.59|9194.21|9194.21|0
1619188990000|2021-04-23 14:43:10|9194.82|9194.82|9194.82|9194.82|9194.82|9194.82|9194.82|9194.82|0
1619189000000|2021-04-23 14:43:20|9195.2|9195.2|9195.81|9195.81|9196.16|9196.16|9194.45|9194.45|0
1619189010000|2021-04-23 14:43:30|9195.76|9195.76|9195.77|9195.77|9195.9|9195.9|9195.69|9195.69|0
1619189020000|2021-04-23 14:43:40|9195.65|9195.65|9195.02|9195.02|9195.83|9195.83|9195.02|9195.02|0
1619189030000|2021-04-23 14:43:50|9194.96|9194.96|9194.76|9194.76|9194.96|9194.96|9194.46|9194.46|0
1619189040000|2021-04-23 14:44:00|9194.83|9194.83|9195.18|9195.18|9195.34|9195.34|9194.83|9194.83|0
1619189050000|2021-04-23 14:44:10|9196.03|9196.03|9196.29|9196.29|9196.29|9196.29|9196.03|9196.03|0
1619189060000|2021-04-23 14:44:20|9196.23|9196.23|9196.27|9196.27|9196.39|9196.39|9196.23|9196.23|0
1619189070000|2021-04-23 14:44:30|9196.35|9196.35|9195.73|9195.73|9196.35|9196.35|9195.73|9195.73|0
1619189080000|2021-04-23 14:44:40|9194.58|9194.58|9194.19|9194.19|9194.58|9194.58|9194.19|9194.19|0
1619189090000|2021-04-23 14:44:50|9193.97|9193.97|9193.94|9193.94|9193.97|9193.97|9193.74|9193.74|0
1619189100000|2021-04-23 14:45:00|9193.84|9193.84|9192.3|9192.3|9193.84|9193.84|9191.44|9191.44|0
1619189110000|2021-04-23 14:45:10|9192.23|9192.23|9191.6|9191.6|9192.23|9192.23|9191.42|9191.42|0
1619189120000|2021-04-23 14:45:20|9191.72|9191.72|9191.91|9191.91|9191.91|9191.91|9191.61|9191.61|0
1619189130000|2021-04-23 14:45:30|9191.84|9191.84|9191.53|9191.53|9191.84|9191.84|9191.53|9191.53|0
1619189140000|2021-04-23 14:45:40|9191.12|9191.12|9191.6|9191.6|9191.75|9191.75|9191.12|9191.12|0
1619189150000|2021-04-23 14:45:50|9191.43|9191.43|9189.33|9189.33|9191.43|9191.43|9189.2|9189.2|0
1619189160000|2021-04-23 14:46:00|9188.32|9188.32|9186.97|9186.97|9188.32|9188.32|9186.84|9186.84|0
1619189170000|2021-04-23 14:46:10|9186.87|9186.87|9187.25|9187.25|9187.68|9187.68|9186.69|9186.69|0
1619189180000|2021-04-23 14:46:20|9188.1|9188.1|9186.73|9186.73|9188.1|9188.1|9186.73|9186.73|0
1619189190000|2021-04-23 14:46:30|9186.76|9186.76|9186.62|9186.62|9186.76|9186.76|9186.59|9186.59|0
1619189200000|2021-04-23 14:46:40|9186.87|9186.87|9188.06|9188.06|9188.06|9188.06|9186.87|9186.87|0
1619189210000|2021-04-23 14:46:50|9187.95|9187.95|9188.01|9188.01|9188.22|9188.22|9187.95|9187.95|0
1619189220000|2021-04-23 14:47:00|9188.09|9188.09|9189.17|9189.17|9189.17|9189.17|9187.56|9187.56|0
1619189230000|2021-04-23 14:47:10|9189.1|9189.1|9189.3|9189.3|9189.3|9189.3|9188.52|9188.52|0
1619189240000|2021-04-23 14:47:20|9189|9189|9188.93|9188.93|9189|9189|9188.71|9188.71|0
1619189250000|2021-04-23 14:47:30|9188.74|9188.74|9188.49|9188.49|9188.74|9188.74|9188.49|9188.49|0
1619189260000|2021-04-23 14:47:40|9188.35|9188.35|9188.11|9188.11|9188.4|9188.4|9188.11|9188.11|0
1619189270000|2021-04-23 14:47:50|9188.19|9188.19|9188.26|9188.26|9188.26|9188.26|9188.05|9188.05|0
1619189280000|2021-04-23 14:48:00|9187.85|9187.85|9187.93|9187.93|9188.04|9188.04|9187.85|9187.85|0
1619189290000|2021-04-23 14:48:10|9187.83|9187.83|9187.69|9187.69|9187.83|9187.83|9187.69|9187.69|0
1619189300000|2021-04-23 14:48:20|9187.27|9187.27|9186.14|9186.14|9187.27|9187.27|9185.83|9185.83|0
1619189310000|2021-04-23 14:48:30|9186.06|9186.06|9186.06|9186.06|9186.06|9186.06|9185.4|9185.4|0
1619189320000|2021-04-23 14:48:40|9186|9186|9184.35|9184.35|9186|9186|9184.35|9184.35|0
1619189330000|2021-04-23 14:48:50|9184.26|9184.26|9184.12|9184.12|9184.26|9184.26|9184.12|9184.12|0
1619189340000|2021-04-23 14:49:00|9184.02|9184.02|9183.67|9183.67|9184.14|9184.14|9183.67|9183.67|0
1619189350000|2021-04-23 14:49:10|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|0
1619189360000|2021-04-23 14:49:20|9183.48|9183.48|9183.68|9183.68|9183.73|9183.73|9183.35|9183.35|0
1619189370000|2021-04-23 14:49:30|9183.3|9183.3|9183.38|9183.38|9183.68|9183.68|9183.15|9183.15|0
1619189380000|2021-04-23 14:49:40|9183.08|9183.08|9183.2|9183.2|9183.74|9183.74|9183.08|9183.08|0
1619189390000|2021-04-23 14:49:50|9183.29|9183.29|9183.29|9183.29|9183.29|9183.29|9183.29|9183.29|0
1619189400000|2021-04-23 14:50:00|9183.09|9183.09|9181.58|9181.58|9183.52|9183.52|9181.58|9181.58|0
1619189410000|2021-04-23 14:50:10|9181.66|9181.66|9181.58|9181.58|9181.66|9181.66|9181.58|9181.58|0
1619189420000|2021-04-23 14:50:20|9181.51|9181.51|9180.63|9180.63|9181.64|9181.64|9180.63|9180.63|0
1619189430000|2021-04-23 14:50:30|9180.8|9180.8|9180.36|9180.36|9180.8|9180.8|9180.36|9180.36|0
1619189440000|2021-04-23 14:50:40|9180.42|9180.42|9180.66|9180.66|9180.66|9180.66|9180.42|9180.42|0
1619189450000|2021-04-23 14:50:50|9180.87|9180.87|9180.6|9180.6|9181.01|9181.01|9180.6|9180.6|0
1619189460000|2021-04-23 14:51:00|9180.76|9180.76|9180.72|9180.72|9181.01|9181.01|9180.72|9180.72|0
1619189470000|2021-04-23 14:51:10|9180.8|9180.8|9181.14|9181.14|9181.27|9181.27|9180.8|9180.8|0
1619189480000|2021-04-23 14:51:20|9181.16|9181.16|9181.7|9181.7|9181.7|9181.7|9181.1|9181.1|0
1619189490000|2021-04-23 14:51:30|9181.57|9181.57|9181.01|9181.01|9181.57|9181.57|9181.01|9181.01|0
1619189500000|2021-04-23 14:51:40|9180.85|9180.85|9181.38|9181.38|9181.62|9181.62|9180.76|9180.76|0
1619189510000|2021-04-23 14:51:50|9181.46|9181.46|9181.37|9181.37|9182.05|9182.05|9181.37|9181.37|0
1619189520000|2021-04-23 14:52:00|9181.26|9181.26|9181.05|9181.05|9181.54|9181.54|9181.05|9181.05|0
1619189530000|2021-04-23 14:52:10|9181.43|9181.43|9181.26|9181.26|9181.64|9181.64|9181.26|9181.26|0
1619189540000|2021-04-23 14:52:20|9181.41|9181.41|9181.49|9181.49|9181.49|9181.49|9181.41|9181.41|0
1619189550000|2021-04-23 14:52:30|9181.36|9181.36|9181.15|9181.15|9181.36|9181.36|9181.15|9181.15|0
1619189560000|2021-04-23 14:52:40|9181.24|9181.24|9181.24|9181.24|9181.24|9181.24|9181.24|9181.24|0
1619189570000|2021-04-23 14:52:50|9181.33|9181.33|9181.24|9181.24|9181.33|9181.33|9181.24|9181.24|0
1619189580000|2021-04-23 14:53:00|9181.16|9181.16|9180.01|9180.01|9181.16|9181.16|9180.01|9180.01|0
1619189590000|2021-04-23 14:53:10|9180.22|9180.22|9180.45|9180.45|9180.45|9180.45|9180.22|9180.22|0
1619189600000|2021-04-23 14:53:20|9181.31|9181.31|9180.61|9180.61|9181.38|9181.38|9180.53|9180.53|0
1619189610000|2021-04-23 14:53:30|9180.48|9180.48|9181.43|9181.43|9181.43|9181.43|9180.09|9180.09|0
1619189620000|2021-04-23 14:53:40|9181.29|9181.29|9181.69|9181.69|9181.77|9181.77|9181.29|9181.29|0
1619189630000|2021-04-23 14:53:50|9181.62|9181.62|9181.47|9181.47|9181.62|9181.62|9181.45|9181.45|0
1619189640000|2021-04-23 14:54:00|9181.63|9181.63|9180.21|9180.21|9181.63|9181.63|9180.21|9180.21|0
1619189650000|2021-04-23 14:54:10|9180.29|9180.29|9180.37|9180.37|9180.37|9180.37|9180.29|9180.29|0
1619189660000|2021-04-23 14:54:20|9180.29|9180.29|9178.76|9178.76|9180.29|9180.29|9178.16|9178.16|0
1619189670000|2021-04-23 14:54:30|9177.91|9177.91|9177.57|9177.57|9177.91|9177.91|9177.56|9177.56|0
1619189680000|2021-04-23 14:54:40|9177.61|9177.61|9177.28|9177.28|9177.61|9177.61|9177.15|9177.15|0
1619189690000|2021-04-23 14:54:50|9177.36|9177.36|9178.13|9178.13|9178.13|9178.13|9177.3|9177.3|0
1619189700000|2021-04-23 14:55:00|9177.8|9177.8|9177.39|9177.39|9177.8|9177.8|9177.31|9177.31|0
1619189710000|2021-04-23 14:55:10|9176.79|9176.79|9177.21|9177.21|9177.21|9177.21|9175.93|9175.93|0
1619189720000|2021-04-23 14:55:20|9176.35|9176.35|9175.85|9175.85|9176.35|9176.35|9175.5|9175.5|0
1619189730000|2021-04-23 14:55:30|9176.62|9176.62|9177.39|9177.39|9177.39|9177.39|9176.62|9176.62|0
1619189740000|2021-04-23 14:55:40|9177.83|9177.83|9179.56|9179.56|9179.72|9179.72|9177.83|9177.83|0
1619189750000|2021-04-23 14:55:50|9179.37|9179.37|9179.65|9179.65|9179.81|9179.81|9179.37|9179.37|0
1619189760000|2021-04-23 14:56:00|9179.59|9179.59|9178.91|9178.91|9179.59|9179.59|9178.28|9178.28|0
1619189770000|2021-04-23 14:56:10|9178.74|9178.74|9178.41|9178.41|9178.74|9178.74|9178.41|9178.41|0
1619189780000|2021-04-23 14:56:20|9178.24|9178.24|9179.18|9179.18|9179.18|9179.18|9178.24|9178.24|0
1619189790000|2021-04-23 14:56:30|9179.26|9179.26|9179.07|9179.07|9179.68|9179.68|9179.07|9179.07|0
1619189800000|2021-04-23 14:56:40|9178.77|9178.77|9179.24|9179.24|9179.54|9179.54|9178.53|9178.53|0
1619189810000|2021-04-23 14:56:50|9179.35|9179.35|9179.24|9179.24|9179.35|9179.35|9179.24|9179.24|0
1619189830000|2021-04-23 14:57:10|9179.13|9179.13|9179.03|9179.03|9179.35|9179.35|9179.03|9179.03|0
1619189840000|2021-04-23 14:57:20|9179.41|9179.41|9178.38|9178.38|9179.41|9179.41|9178.15|9178.15|0
1619189850000|2021-04-23 14:57:30|9178.32|9178.32|9177.71|9177.71|9178.32|9178.32|9177.71|9177.71|0
1619189860000|2021-04-23 14:57:40|9177.84|9177.84|9177.78|9177.78|9177.91|9177.91|9177.78|9177.78|0
1619189870000|2021-04-23 14:57:50|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|9177.93|0
1619189880000|2021-04-23 14:58:00|9177.72|9177.72|9176.83|9176.83|9177.72|9177.72|9176.83|9176.83|0
1619189900000|2021-04-23 14:58:20|9176.53|9176.53|9175.46|9175.46|9176.53|9176.53|9175.46|9175.46|0
1619189910000|2021-04-23 14:58:30|9175.49|9175.49|9175.79|9175.79|9175.79|9175.79|9175.49|9175.49|0
1619189920000|2021-04-23 14:58:40|9175.63|9175.63|9175.2|9175.2|9175.63|9175.63|9175.03|9175.03|0
1619189930000|2021-04-23 14:58:50|9175.36|9175.36|9175.15|9175.15|9175.51|9175.51|9175.12|9175.12|0
1619189940000|2021-04-23 14:59:00|9175.18|9175.18|9173.26|9173.26|9175.18|9175.18|9173.15|9173.15|0
1619189950000|2021-04-23 14:59:10|9173.19|9173.19|9173.12|9173.12|9173.19|9173.19|9173.11|9173.11|0
1619189960000|2021-04-23 14:59:20|9173.23|9173.23|9173.85|9173.85|9173.85|9173.85|9172.83|9172.83|0
1619189970000|2021-04-23 14:59:30|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|9173.76|0
1619189980000|2021-04-23 14:59:40|9173.54|9173.54|9174.25|9174.25|9174.25|9174.25|9173.54|9173.54|0
1619189990000|2021-04-23 14:59:50|9174.1|9174.1|9174.72|9174.72|9174.97|9174.97|9174.1|9174.1|0
1619190000000|2021-04-23 15:00:00|9174.66|9174.66|9172.21|9172.21|9174.66|9174.66|9172.21|9172.21|0
1619190010000|2021-04-23 15:00:10|9172.4|9172.4|9171.82|9171.82|9172.49|9172.49|9171.82|9171.82|0
1619190020000|2021-04-23 15:00:20|9171.76|9171.76|9171.29|9171.29|9171.76|9171.76|9171.14|9171.14|0
1619190030000|2021-04-23 15:00:30|9170.98|9170.98|9170.71|9170.71|9170.98|9170.98|9170.61|9170.61|0
1619190040000|2021-04-23 15:00:40|9170.77|9170.77|9170.83|9170.83|9170.93|9170.93|9170.56|9170.56|0
1619190050000|2021-04-23 15:00:50|9170.8|9170.8|9168.27|9168.27|9170.8|9170.8|9168.27|9168.27|0
1619190060000|2021-04-23 15:01:00|9168.58|9168.58|9167.91|9167.91|9168.58|9168.58|9167.84|9167.84|0
1619190070000|2021-04-23 15:01:10|9167.7|9167.7|9167.78|9167.78|9167.92|9167.92|9167.57|9167.57|0
1619190080000|2021-04-23 15:01:20|9167.84|9167.84|9167.21|9167.21|9167.84|9167.84|9167.21|9167.21|0
1619190090000|2021-04-23 15:01:30|9167.14|9167.14|9164.54|9164.54|9167.2|9167.2|9164.54|9164.54|0
1619190100000|2021-04-23 15:01:40|9164.75|9164.75|9164.51|9164.51|9164.75|9164.75|9164.03|9164.03|0
1619190110000|2021-04-23 15:01:50|9164.59|9164.59|9164.21|9164.21|9164.59|9164.59|9164.21|9164.21|0
1619190120000|2021-04-23 15:02:00|9163.35|9163.35|9164.93|9164.93|9164.93|9164.93|9163.35|9163.35|0
1619190130000|2021-04-23 15:02:10|9164.86|9164.86|9168.11|9168.11|9168.11|9168.11|9164.78|9164.78|0
1619190140000|2021-04-23 15:02:20|9167.91|9167.91|9168.84|9168.84|9169.1|9169.1|9167.91|9167.91|0
1619190150000|2021-04-23 15:02:30|9169.45|9169.45|9170.3|9170.3|9170.38|9170.38|9169.14|9169.14|0
1619190160000|2021-04-23 15:02:40|9170.77|9170.77|9170.46|9170.46|9170.77|9170.77|9170.18|9170.18|0
1619190170000|2021-04-23 15:02:50|9170.67|9170.67|9170.38|9170.38|9170.73|9170.73|9170.16|9170.16|0
1619190180000|2021-04-23 15:03:00|9170.57|9170.57|9170.77|9170.77|9170.77|9170.77|9170.57|9170.57|0
1619190190000|2021-04-23 15:03:10|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|9170.85|0
1619190200000|2021-04-23 15:03:20|9171.01|9171.01|9171.34|9171.34|9171.34|9171.34|9171.01|9171.01|0
1619190210000|2021-04-23 15:03:30|9171.2|9171.2|9171.17|9171.17|9171.48|9171.48|9170.32|9170.32|0
1619190220000|2021-04-23 15:03:40|9171.36|9171.36|9171.36|9171.36|9171.44|9171.44|9171.36|9171.36|0
1619190230000|2021-04-23 15:03:50|9171.78|9171.78|9172.86|9172.86|9172.86|9172.86|9171.57|9171.57|0
1619190240000|2021-04-23 15:04:00|9172.96|9172.96|9174.78|9174.78|9175.16|9175.16|9172.96|9172.96|0
1619190250000|2021-04-23 15:04:10|9175.63|9175.63|9176.71|9176.71|9176.71|9176.71|9175.63|9175.63|0
1619190260000|2021-04-23 15:04:20|9175|9175|9177.13|9177.13|9177.3|9177.3|9175|9175|0
1619190270000|2021-04-23 15:04:30|9177.51|9177.51|9177.19|9177.19|9177.51|9177.51|9177.19|9177.19|0
1619190280000|2021-04-23 15:04:40|9177.28|9177.28|9177.5|9177.5|9177.5|9177.5|9177.28|9177.28|0
1619190290000|2021-04-23 15:04:50|9177.34|9177.34|9177.94|9177.94|9177.94|9177.94|9177.34|9177.34|0
1619190300000|2021-04-23 15:05:00|9177.86|9177.86|9178.51|9178.51|9178.6|9178.6|9177.79|9177.79|0
1619190310000|2021-04-23 15:05:10|9178.38|9178.38|9179.7|9179.7|9179.7|9179.7|9178.19|9178.19|0
1619190320000|2021-04-23 15:05:20|9179.79|9179.79|9179.54|9179.54|9179.79|9179.79|9179.28|9179.28|0
1619190330000|2021-04-23 15:05:30|9179.69|9179.69|9180.67|9180.67|9180.73|9180.73|9179.69|9179.69|0
1619190340000|2021-04-23 15:05:40|9180.37|9180.37|9179.21|9179.21|9180.37|9180.37|9179.21|9179.21|0
1619190350000|2021-04-23 15:05:50|9180.07|9180.07|9180.59|9180.59|9180.67|9180.67|9180.07|9180.07|0
1619190360000|2021-04-23 15:06:00|9180.67|9180.67|9180.81|9180.81|9180.81|9180.81|9180.67|9180.67|0
1619190370000|2021-04-23 15:06:10|9180.67|9180.67|9180.88|9180.88|9180.88|9180.88|9180.67|9180.67|0
1619190380000|2021-04-23 15:06:20|9181.27|9181.27|9182.63|9182.63|9182.63|9182.63|9181.27|9181.27|0
1619190390000|2021-04-23 15:06:30|9182.79|9182.79|9184.82|9184.82|9184.82|9184.82|9182.42|9182.42|0
1619190410000|2021-04-23 15:06:50|9184.69|9184.69|9185.44|9185.44|9185.44|9185.44|9184.45|9184.45|0
1619190420000|2021-04-23 15:07:00|9185.37|9185.37|9185.13|9185.13|9186.03|9186.03|9185.13|9185.13|0
1619190430000|2021-04-23 15:07:10|9185.73|9185.73|9185.8|9185.8|9186.1|9186.1|9185.72|9185.72|0
1619190440000|2021-04-23 15:07:20|9185.67|9185.67|9185.7|9185.7|9185.83|9185.83|9185.53|9185.53|0
1619190450000|2021-04-23 15:07:30|9186|9186|9185.85|9185.85|9186|9186|9185.85|9185.85|0
1619190460000|2021-04-23 15:07:40|9185.77|9185.77|9185.11|9185.11|9185.77|9185.77|9185.11|9185.11|0
1619190470000|2021-04-23 15:07:50|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|0
1619190480000|2021-04-23 15:08:00|9185.38|9185.38|9184.91|9184.91|9185.38|9185.38|9184.9|9184.9|0
1619190490000|2021-04-23 15:08:10|9185.22|9185.22|9185.07|9185.07|9185.22|9185.22|9185.07|9185.07|0
1619190500000|2021-04-23 15:08:20|9184.86|9184.86|9184.51|9184.51|9184.86|9184.86|9184.19|9184.19|0
1619190510000|2021-04-23 15:08:30|9184.6|9184.6|9184.94|9184.94|9185|9185|9184.6|9184.6|0
1619190520000|2021-04-23 15:08:40|9184.56|9184.56|9184.45|9184.45|9184.56|9184.56|9184.26|9184.26|0
1619190530000|2021-04-23 15:08:50|9184.38|9184.38|9184.38|9184.38|9184.38|9184.38|9184.38|9184.38|0
1619190540000|2021-04-23 15:09:00|9184.29|9184.29|9183.94|9183.94|9184.29|9184.29|9183.94|9183.94|0
1619190550000|2021-04-23 15:09:10|9184.01|9184.01|9183.43|9183.43|9184.01|9184.01|9183.43|9183.43|0
1619190560000|2021-04-23 15:09:20|9183.35|9183.35|9183.2|9183.2|9183.42|9183.42|9182.78|9182.78|0
1619190570000|2021-04-23 15:09:30|9182.96|9182.96|9183.95|9183.95|9183.95|9183.95|9182.96|9182.96|0
1619190580000|2021-04-23 15:09:40|9184.03|9184.03|9183.44|9183.44|9184.1|9184.1|9183.44|9183.44|0
1619190590000|2021-04-23 15:09:50|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|9183.32|0
1619190600000|2021-04-23 15:10:00|9182.77|9182.77|9182.23|9182.23|9182.77|9182.77|9182.23|9182.23|0
1619190610000|2021-04-23 15:10:10|9182.3|9182.3|9180.78|9180.78|9182.36|9182.36|9180.78|9180.78|0
1619190620000|2021-04-23 15:10:20|9180.99|9180.99|9179.28|9179.28|9180.99|9180.99|9179.28|9179.28|0
1619190630000|2021-04-23 15:10:30|9178.82|9178.82|9176.8|9176.8|9178.82|9178.82|9176.72|9176.72|0
1619190640000|2021-04-23 15:10:40|9176.67|9176.67|9170.93|9170.93|9176.67|9176.67|9170.81|9170.81|0
1619190650000|2021-04-23 15:10:50|9170.75|9170.75|9170.49|9170.49|9170.75|9170.75|9170.15|9170.15|0
1619190660000|2021-04-23 15:11:00|9170.33|9170.33|9170.42|9170.42|9170.53|9170.53|9170.23|9170.23|0
1619190670000|2021-04-23 15:11:10|9170.37|9170.37|9169.76|9169.76|9170.37|9170.37|9169.66|9169.66|0
1619190680000|2021-04-23 15:11:20|9169.92|9169.92|9170.8|9170.8|9170.8|9170.8|9169.92|9169.92|0
1619190690000|2021-04-23 15:11:30|9170.73|9170.73|9170.81|9170.81|9170.81|9170.81|9170.73|9170.73|0
1619190700000|2021-04-23 15:11:40|9170.73|9170.73|9170.65|9170.65|9170.96|9170.96|9170.41|9170.41|0
1619190710000|2021-04-23 15:11:50|9170.75|9170.75|9172.05|9172.05|9172.05|9172.05|9170.65|9170.65|0
1619190720000|2021-04-23 15:12:00|9172.02|9172.02|9171.86|9171.86|9172.02|9172.02|9171.86|9171.86|0
1619190730000|2021-04-23 15:12:10|9171.93|9171.93|9171.44|9171.44|9171.97|9171.97|9171.4|9171.4|0
1619190740000|2021-04-23 15:12:20|9171.36|9171.36|9171.25|9171.25|9171.47|9171.47|9171.25|9171.25|0
1619190750000|2021-04-23 15:12:30|9171.19|9171.19|9171.48|9171.48|9171.48|9171.48|9171.19|9171.19|0
1619190760000|2021-04-23 15:12:40|9171.58|9171.58|9171.63|9171.63|9171.79|9171.79|9171.58|9171.58|0
1619190770000|2021-04-23 15:12:50|9171.78|9171.78|9172.19|9172.19|9172.19|9172.19|9171.78|9171.78|0
1619190780000|2021-04-23 15:13:00|9172.33|9172.33|9172.85|9172.85|9172.85|9172.85|9172.33|9172.33|0
1619190790000|2021-04-23 15:13:10|9172.9|9172.9|9173.99|9173.99|9173.99|9173.99|9172.85|9172.85|0
1619190800000|2021-04-23 15:13:20|9173.74|9173.74|9174.32|9174.32|9174.32|9174.32|9173.72|9173.72|0
1619190810000|2021-04-23 15:13:30|9174.39|9174.39|9175.56|9175.56|9175.56|9175.56|9174.39|9174.39|0
1619190820000|2021-04-23 15:13:40|9175.62|9175.62|9175.84|9175.84|9175.84|9175.84|9175.56|9175.56|0
1619190830000|2021-04-23 15:13:50|9175.87|9175.87|9175.87|9175.87|9175.87|9175.87|9175.87|9175.87|0
1619190840000|2021-04-23 15:14:00|9175.78|9175.78|9178.56|9178.56|9178.56|9178.56|9175.78|9175.78|0
1619190850000|2021-04-23 15:14:10|9178.59|9178.59|9180.21|9180.21|9180.21|9180.21|9178.59|9178.59|0
1619190860000|2021-04-23 15:14:20|9180.18|9180.18|9179.84|9179.84|9180.18|9180.18|9179.84|9179.84|0
1619190870000|2021-04-23 15:14:30|9180.14|9180.14|9180.95|9180.95|9180.95|9180.95|9180.14|9180.14|0
1619190880000|2021-04-23 15:14:40|9180.89|9180.89|9180.99|9180.99|9181.32|9181.32|9180.89|9180.89|0
1619190890000|2021-04-23 15:14:50|9181.18|9181.18|9182.13|9182.13|9182.24|9182.24|9180.95|9180.95|0
1619190900000|2021-04-23 15:15:00|9182.21|9182.21|9181.72|9181.72|9182.29|9182.29|9181.72|9181.72|0
1619190910000|2021-04-23 15:15:10|9181.63|9181.63|9181.7|9181.7|9181.86|9181.86|9181.55|9181.55|0
1619190920000|2021-04-23 15:15:20|9182.31|9182.31|9183.55|9183.55|9183.55|9183.55|9182.31|9182.31|0
1619190930000|2021-04-23 15:15:30|9183.62|9183.62|9183.53|9183.53|9183.62|9183.62|9183.49|9183.49|0
1619190940000|2021-04-23 15:15:40|9183.64|9183.64|9184.48|9184.48|9184.48|9184.48|9183.56|9183.56|0
1619190950000|2021-04-23 15:15:50|9184.56|9184.56|9184.22|9184.22|9184.94|9184.94|9184.22|9184.22|0
1619190960000|2021-04-23 15:16:00|9184.29|9184.29|9185.17|9185.17|9185.23|9185.23|9184.23|9184.23|0
1619190970000|2021-04-23 15:16:10|9185.24|9185.24|9185.23|9185.23|9185.45|9185.45|9185.15|9185.15|0
1619190980000|2021-04-23 15:16:20|9185.15|9185.15|9185.31|9185.31|9185.31|9185.31|9185.15|9185.15|0
1619190990000|2021-04-23 15:16:30|9185.23|9185.23|9185.01|9185.01|9185.23|9185.23|9184.89|9184.89|0
1619191000000|2021-04-23 15:16:40|9185.19|9185.19|9185.27|9185.27|9185.44|9185.44|9185.11|9185.11|0
1619191010000|2021-04-23 15:16:50|9185.16|9185.16|9184.57|9184.57|9185.25|9185.25|9184.57|9184.57|0
1619191020000|2021-04-23 15:17:00|9184.63|9184.63|9184.96|9184.96|9185.11|9185.11|9184.63|9184.63|0
1619191030000|2021-04-23 15:17:10|9185.09|9185.09|9184.44|9184.44|9185.09|9185.09|9184.44|9184.44|0
1619191040000|2021-04-23 15:17:20|9184.39|9184.39|9183.44|9183.44|9184.39|9184.39|9183.35|9183.35|0
1619191050000|2021-04-23 15:17:30|9183.6|9183.6|9182.64|9182.64|9184.28|9184.28|9182.59|9182.59|0
1619191060000|2021-04-23 15:17:40|9182.52|9182.52|9182.27|9182.27|9182.52|9182.52|9182.27|9182.27|0
1619191070000|2021-04-23 15:17:50|9182.02|9182.02|9181.97|9181.97|9182.35|9182.35|9181.97|9181.97|0
1619191080000|2021-04-23 15:18:00|9182.05|9182.05|9182.47|9182.47|9182.47|9182.47|9182.05|9182.05|0
1619191090000|2021-04-23 15:18:10|9182.41|9182.41|9182.47|9182.47|9182.47|9182.47|9182.41|9182.41|0
1619191100000|2021-04-23 15:18:20|9182.59|9182.59|9182.9|9182.9|9182.97|9182.97|9182.59|9182.59|0
1619191110000|2021-04-23 15:18:30|9183.76|9183.76|9185.18|9185.18|9185.18|9185.18|9183.76|9183.76|0
1619191120000|2021-04-23 15:18:40|9185.1|9185.1|9185.49|9185.49|9185.49|9185.49|9185.1|9185.1|0
1619191130000|2021-04-23 15:18:50|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|9185.3|0
1619191140000|2021-04-23 15:19:00|9185.37|9185.37|9185.22|9185.22|9185.37|9185.37|9185.22|9185.22|0
1619191150000|2021-04-23 15:19:10|9185.08|9185.08|9185.55|9185.55|9185.57|9185.57|9184.6|9184.6|0
1619191160000|2021-04-23 15:19:20|9185.71|9185.71|9185.45|9185.45|9185.92|9185.92|9185.14|9185.14|0
1619191170000|2021-04-23 15:19:30|9185.32|9185.32|9186.16|9186.16|9186.16|9186.16|9185.32|9185.32|0
1619191180000|2021-04-23 15:19:40|9186.23|9186.23|9186.54|9186.54|9186.54|9186.54|9186.23|9186.23|0
1619191190000|2021-04-23 15:19:50|9186.24|9186.24|9186.43|9186.43|9186.43|9186.43|9186.24|9186.24|0
1619191200000|2021-04-23 15:20:00|9186.47|9186.47|9185.82|9185.82|9186.47|9186.47|9185.82|9185.82|0
1619191210000|2021-04-23 15:20:10|9185.71|9185.71|9184.37|9184.37|9185.85|9185.85|9184.37|9184.37|0
1619191220000|2021-04-23 15:20:20|9184.61|9184.61|9184.23|9184.23|9184.61|9184.61|9183.8|9183.8|0
1619191230000|2021-04-23 15:20:30|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|0
1619191240000|2021-04-23 15:20:40|9184.46|9184.46|9185.42|9185.42|9185.42|9185.42|9184.46|9184.46|0
1619191250000|2021-04-23 15:20:50|9186.28|9186.28|9186.88|9186.88|9186.88|9186.88|9186.28|9186.28|0
1619191260000|2021-04-23 15:21:00|9187.04|9187.04|9188.09|9188.09|9188.17|9188.17|9187.04|9187.04|0
1619191270000|2021-04-23 15:21:10|9188.17|9188.17|9187.82|9187.82|9188.17|9188.17|9187.82|9187.82|0
1619191280000|2021-04-23 15:21:20|9187.92|9187.92|9188.41|9188.41|9188.41|9188.41|9187.84|9187.84|0
1619191290000|2021-04-23 15:21:30|9188.47|9188.47|9188.15|9188.15|9188.47|9188.47|9188.15|9188.15|0
1619191300000|2021-04-23 15:21:40|9188.07|9188.07|9188.09|9188.09|9188.39|9188.39|9188.07|9188.07|0
1619191310000|2021-04-23 15:21:50|9187.97|9187.97|9187.78|9187.78|9187.97|9187.97|9187.4|9187.4|0
1619191320000|2021-04-23 15:22:00|9187.88|9187.88|9187.98|9187.98|9187.98|9187.98|9187.72|9187.72|0
1619191330000|2021-04-23 15:22:10|9188|9188|9188.82|9188.82|9188.82|9188.82|9188|9188|0
1619191340000|2021-04-23 15:22:20|9188.9|9188.9|9189.12|9189.12|9189.27|9189.27|9188.77|9188.77|0
1619191350000|2021-04-23 15:22:30|9189.19|9189.19|9188.36|9188.36|9189.19|9189.19|9188.29|9188.29|0
1619191360000|2021-04-23 15:22:40|9188.28|9188.28|9188.35|9188.35|9188.35|9188.35|9188.21|9188.21|0
1619191370000|2021-04-23 15:22:50|9188.81|9188.81|9189.36|9189.36|9189.65|9189.65|9188.81|9188.81|0
1619191380000|2021-04-23 15:23:00|9189.47|9189.47|9189.01|9189.01|9189.47|9189.47|9189.01|9189.01|0
1619191390000|2021-04-23 15:23:10|9188.98|9188.98|9188.5|9188.5|9188.98|9188.98|9188.5|9188.5|0
1619191400000|2021-04-23 15:23:20|9188.37|9188.37|9188.24|9188.24|9188.37|9188.37|9188.22|9188.22|0
1619191410000|2021-04-23 15:23:30|9188.22|9188.22|9188.42|9188.42|9188.42|9188.42|9188.22|9188.22|0
1619191420000|2021-04-23 15:23:40|9189.28|9189.28|9189.35|9189.35|9189.35|9189.35|9189.28|9189.28|0
1619191430000|2021-04-23 15:23:50|9189.51|9189.51|9189.11|9189.11|9189.51|9189.51|9189.11|9189.11|0
1619191440000|2021-04-23 15:24:00|9189.03|9189.03|9187.57|9187.57|9189.03|9189.03|9187.57|9187.57|0
1619191450000|2021-04-23 15:24:10|9186.71|9186.71|9184.95|9184.95|9187.14|9187.14|9184.95|9184.95|0
1619191460000|2021-04-23 15:24:20|9185.16|9185.16|9185.81|9185.81|9185.97|9185.97|9185.16|9185.16|0
1619191470000|2021-04-23 15:24:30|9185.78|9185.78|9186.71|9186.71|9186.71|9186.71|9185.78|9185.78|0
1619191480000|2021-04-23 15:24:40|9186.66|9186.66|9187.49|9187.49|9187.49|9187.49|9186.57|9186.57|0
1619191490000|2021-04-23 15:24:50|9187.8|9187.8|9187.96|9187.96|9187.96|9187.96|9187.8|9187.8|0
1619191500000|2021-04-23 15:25:00|9188.34|9188.34|9189.76|9189.76|9189.81|9189.81|9188.34|9188.34|0
1619191510000|2021-04-23 15:25:10|9189.67|9189.67|9190.53|9190.53|9190.55|9190.55|9189.67|9189.67|0
1619191520000|2021-04-23 15:25:20|9190.5|9190.5|9190.6|9190.6|9190.83|9190.83|9188.71|9188.71|0
1619191530000|2021-04-23 15:25:30|9190.39|9190.39|9190.37|9190.37|9190.39|9190.39|9190.3|9190.3|0
1619191540000|2021-04-23 15:25:40|9190.35|9190.35|9190.19|9190.19|9191.11|9191.11|9190.19|9190.19|0
1619191550000|2021-04-23 15:25:50|9190.26|9190.26|9189.96|9189.96|9191.19|9191.19|9189.96|9189.96|0
1619191560000|2021-04-23 15:26:00|9189.81|9189.81|9188.96|9188.96|9189.81|9189.81|9188.96|9188.96|0
1619191570000|2021-04-23 15:26:10|9188.86|9188.86|9188.93|9188.93|9189|9189|9188.78|9188.78|0
1619191580000|2021-04-23 15:26:20|9188.99|9188.99|9189.04|9189.04|9189.29|9189.29|9188.71|9188.71|0
1619191590000|2021-04-23 15:26:30|9189.34|9189.34|9189.81|9189.81|9189.81|9189.81|9189.34|9189.34|0
1619191600000|2021-04-23 15:26:40|9190.66|9190.66|9190.53|9190.53|9190.74|9190.74|9190.45|9190.45|0
1619191610000|2021-04-23 15:26:50|9190.45|9190.45|9189.42|9189.42|9191.05|9191.05|9189.42|9189.42|0
1619191620000|2021-04-23 15:27:00|9189.34|9189.34|9188.82|9188.82|9189.34|9189.34|9188.82|9188.82|0
1619191630000|2021-04-23 15:27:10|9188.76|9188.76|9190.5|9190.5|9190.5|9190.5|9188.71|9188.71|0
1619191640000|2021-04-23 15:27:20|9190.43|9190.43|9190.97|9190.97|9190.97|9190.97|9190.43|9190.43|0
1619191650000|2021-04-23 15:27:30|9190.8|9190.8|9190.57|9190.57|9190.8|9190.8|9190.57|9190.57|0
1619191660000|2021-04-23 15:27:40|9190.6|9190.6|9190.31|9190.31|9190.63|9190.63|9190.31|9190.31|0
1619191670000|2021-04-23 15:27:50|9190.15|9190.15|9189.87|9189.87|9190.15|9190.15|9189.46|9189.46|0
1619191680000|2021-04-23 15:28:00|9189.57|9189.57|9189.01|9189.01|9189.57|9189.57|9185.99|9185.99|0
1619191690000|2021-04-23 15:28:10|9188.93|9188.93|9189.86|9189.86|9189.86|9189.86|9188.85|9188.85|0
1619191700000|2021-04-23 15:28:20|9189.78|9189.78|9189.94|9189.94|9190.1|9190.1|9189.47|9189.47|0
1619191710000|2021-04-23 15:28:30|9189.88|9189.88|9189.3|9189.3|9189.96|9189.96|9189.22|9189.22|0
1619191720000|2021-04-23 15:28:40|9189.26|9189.26|9189.03|9189.03|9189.26|9189.26|9189.03|9189.03|0
1619191730000|2021-04-23 15:28:50|9188.99|9188.99|9189.49|9189.49|9189.55|9189.55|9188.93|9188.93|0
1619191740000|2021-04-23 15:29:00|9189.95|9189.95|9188.79|9188.79|9190.02|9190.02|9188.79|9188.79|0
1619191750000|2021-04-23 15:29:10|9188.71|9188.71|9188.49|9188.49|9188.71|9188.71|9188.49|9188.49|0
1619191760000|2021-04-23 15:29:20|9188.7|9188.7|9189.1|9189.1|9189.17|9189.17|9188.7|9188.7|0
1619191770000|2021-04-23 15:29:30|9189.17|9189.17|9188.89|9188.89|9189.17|9189.17|9188.24|9188.24|0
1619191780000|2021-04-23 15:29:40|9188.87|9188.87|9189.34|9189.34|9189.43|9189.43|9188.63|9188.63|0
1619191790000|2021-04-23 15:29:50|9189.37|9189.37|9189.28|9189.28|9191.97|9191.97|9189.28|9189.28|0
1619421300000|2021-04-26 07:15:00|9167.78|9167.78|9167.6|9167.6|9167.78|9167.78|9166.69|9166.69|0
1619421310000|2021-04-26 07:15:10|9167.79|9167.79|9168.02|9168.02|9168.41|9168.41|9167.79|9167.79|0
1619421320000|2021-04-26 07:15:20|9167.88|9167.88|9167.55|9167.55|9167.94|9167.94|9167.55|9167.55|0
1619421330000|2021-04-26 07:15:30|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|0
1619421340000|2021-04-26 07:15:40|9168.35|9168.35|9167.75|9167.75|9168.35|9168.35|9167.75|9167.75|0
1619421350000|2021-04-26 07:15:50|9167.45|9167.45|9164.21|9164.21|9167.84|9167.84|9164.21|9164.21|0
1619421360000|2021-04-26 07:16:00|9163.45|9163.45|9162.29|9162.29|9164.21|9164.21|9161.96|9161.96|0
1619421370000|2021-04-26 07:16:10|9162.85|9162.85|9161.66|9161.66|9163|9163|9161.66|9161.66|0
1619421380000|2021-04-26 07:16:20|9162.04|9162.04|9162.85|9162.85|9162.85|9162.85|9160.67|9160.67|0
1619421390000|2021-04-26 07:16:30|9163.43|9163.43|9163.86|9163.86|9163.86|9163.86|9163.05|9163.05|0
1619421400000|2021-04-26 07:16:40|9163.2|9163.2|9165.68|9165.68|9165.68|9165.68|9163.2|9163.2|0
1619421410000|2021-04-26 07:16:50|9165.59|9165.59|9165.15|9165.15|9165.75|9165.75|9164.77|9164.77|0
1619421420000|2021-04-26 07:17:00|9163.93|9163.93|9165.17|9165.17|9165.17|9165.17|9163.93|9163.93|0
1619421430000|2021-04-26 07:17:10|9165.25|9165.25|9165.33|9165.33|9165.73|9165.73|9164.97|9164.97|0
1619421440000|2021-04-26 07:17:20|9165.46|9165.46|9168.58|9168.58|9169.09|9169.09|9165.46|9165.46|0
1619421450000|2021-04-26 07:17:30|9167.72|9167.72|9167.5|9167.5|9167.72|9167.72|9167.21|9167.21|0
1619421460000|2021-04-26 07:17:40|9167.67|9167.67|9167.86|9167.86|9168.02|9168.02|9167.18|9167.18|0
1619421470000|2021-04-26 07:17:50|9167.44|9167.44|9167.02|9167.02|9167.44|9167.44|9166.94|9166.94|0
1619421480000|2021-04-26 07:18:00|9166.38|9166.38|9165.44|9165.44|9166.38|9166.38|9165.44|9165.44|0
1619421490000|2021-04-26 07:18:10|9165.59|9165.59|9165.14|9165.14|9165.59|9165.59|9165.14|9165.14|0
1619421500000|2021-04-26 07:18:20|9165.06|9165.06|9164.43|9164.43|9165.06|9165.06|9164.43|9164.43|0
1619421510000|2021-04-26 07:18:30|9164.27|9164.27|9161.06|9161.06|9164.27|9164.27|9161.06|9161.06|0
1619421520000|2021-04-26 07:18:40|9161.37|9161.37|9161.74|9161.74|9161.81|9161.81|9161.37|9161.37|0
1619421530000|2021-04-26 07:18:50|9161.47|9161.47|9162.1|9162.1|9162.18|9162.18|9161.47|9161.47|0
1619421550000|2021-04-26 07:19:10|9162.02|9162.02|9162.22|9162.22|9162.55|9162.55|9161.71|9161.71|0
1619421560000|2021-04-26 07:19:20|9162.67|9162.67|9161.89|9161.89|9162.74|9162.74|9161.89|9161.89|0
1619421570000|2021-04-26 07:19:30|9161.34|9161.34|9161.1|9161.1|9161.34|9161.34|9161.03|9161.03|0
1619421580000|2021-04-26 07:19:40|9160.95|9160.95|9162.26|9162.26|9162.26|9162.26|9160.95|9160.95|0
1619421590000|2021-04-26 07:19:50|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|9162.64|0
1619421600000|2021-04-26 07:20:00|9162.95|9162.95|9161.66|9161.66|9162.95|9162.95|9160.8|9160.8|0
1619421610000|2021-04-26 07:20:10|9161.9|9161.9|9157.22|9157.22|9161.9|9161.9|9157.22|9157.22|0
1619421620000|2021-04-26 07:20:20|9157.34|9157.34|9157.53|9157.53|9157.97|9157.97|9157.01|9157.01|0
1619421630000|2021-04-26 07:20:30|9156.91|9156.91|9156.03|9156.03|9156.91|9156.91|9155.6|9155.6|0
1619421640000|2021-04-26 07:20:40|9156.92|9156.92|9161.99|9161.99|9161.99|9161.99|9156.92|9156.92|0
1619421650000|2021-04-26 07:20:50|9161.91|9161.91|9162.04|9162.04|9162.26|9162.26|9161.91|9161.91|0
1619421660000|2021-04-26 07:21:00|9161.43|9161.43|9156.41|9156.41|9161.43|9161.43|9156.41|9156.41|0
1619421670000|2021-04-26 07:21:10|9158.12|9158.12|9158.34|9158.34|9158.34|9158.34|9158.12|9158.12|0
1619421680000|2021-04-26 07:21:20|9158.65|9158.65|9159.12|9159.12|9159.12|9159.12|9158.65|9158.65|0
1619421690000|2021-04-26 07:21:30|9159.28|9159.28|9158.33|9158.33|9159.28|9159.28|9157.71|9157.71|0
1619421700000|2021-04-26 07:21:40|9158.56|9158.56|9158.43|9158.43|9158.56|9158.56|9158.43|9158.43|0
1619421710000|2021-04-26 07:21:50|9159.34|9159.34|9158.66|9158.66|9159.65|9159.65|9158.34|9158.34|0
1619421720000|2021-04-26 07:22:00|9158.32|9158.32|9157.43|9157.43|9158.32|9158.32|9157.43|9157.43|0
1619421730000|2021-04-26 07:22:10|9156.67|9156.67|9155.81|9155.81|9156.67|9156.67|9155.81|9155.81|0
1619421740000|2021-04-26 07:22:20|9155.54|9155.54|9155.12|9155.12|9155.54|9155.54|9155.12|9155.12|0
1619421750000|2021-04-26 07:22:30|9155.04|9155.04|9153.89|9153.89|9155.04|9155.04|9153.89|9153.89|0
1619421760000|2021-04-26 07:22:40|9153.81|9153.81|9154.46|9154.46|9154.54|9154.54|9153.81|9153.81|0
1619421770000|2021-04-26 07:22:50|9154.54|9154.54|9155.18|9155.18|9155.18|9155.18|9154.46|9154.46|0
1619421780000|2021-04-26 07:23:00|9154.87|9154.87|9156.58|9156.58|9156.66|9156.66|9154.56|9154.56|0
1619421790000|2021-04-26 07:23:10|9156.66|9156.66|9157.15|9157.15|9157.15|9157.15|9156.66|9156.66|0
1619421800000|2021-04-26 07:23:20|9157.32|9157.32|9156.19|9156.19|9157.32|9157.32|9156.04|9156.04|0
1619421810000|2021-04-26 07:23:30|9156.81|9156.81|9157.1|9157.1|9157.25|9157.25|9156.81|9156.81|0
1619421820000|2021-04-26 07:23:40|9157.02|9157.02|9157.64|9157.64|9157.81|9157.81|9157.02|9157.02|0
1619421830000|2021-04-26 07:23:50|9157.49|9157.49|9159.02|9159.02|9159.02|9159.02|9157.49|9157.49|0
1619421840000|2021-04-26 07:24:00|9159.69|9159.69|9163.3|9163.3|9163.3|9163.3|9159.65|9159.65|0
1619421850000|2021-04-26 07:24:10|9163.21|9163.21|9163.29|9163.29|9163.78|9163.78|9163.21|9163.21|0
1619421860000|2021-04-26 07:24:20|9163.67|9163.67|9164.8|9164.8|9165.11|9165.11|9163.67|9163.67|0
1619421870000|2021-04-26 07:24:30|9165.18|9165.18|9165.45|9165.45|9165.49|9165.49|9165.06|9165.06|0
1619421880000|2021-04-26 07:24:40|9165.51|9165.51|9166.4|9166.4|9166.4|9166.4|9165.51|9165.51|0
1619421890000|2021-04-26 07:24:50|9168.97|9168.97|9170.95|9170.95|9170.95|9170.95|9168.97|9168.97|0
1619421900000|2021-04-26 07:25:00|9170.56|9170.56|9167.95|9167.95|9171.04|9171.04|9166.89|9166.89|0
1619421910000|2021-04-26 07:25:10|9168.24|9168.24|9169.21|9169.21|9169.41|9169.41|9168.24|9168.24|0
1619421920000|2021-04-26 07:25:20|9169.6|9169.6|9171.04|9171.04|9171.04|9171.04|9169.39|9169.39|0
1619421930000|2021-04-26 07:25:30|9170.78|9170.78|9170.49|9170.49|9171.11|9171.11|9170.49|9170.49|0
1619421950000|2021-04-26 07:25:50|9170.57|9170.57|9170.3|9170.3|9170.62|9170.62|9170.3|9170.3|0
1619421960000|2021-04-26 07:26:00|9170.49|9170.49|9171.74|9171.74|9171.74|9171.74|9170.1|9170.1|0
1619421970000|2021-04-26 07:26:10|9171.6|9171.6|9171.84|9171.84|9172.7|9172.7|9171.6|9171.6|0
1619421980000|2021-04-26 07:26:20|9171.94|9171.94|9172.94|9172.94|9172.94|9172.94|9171.94|9171.94|0
1619421990000|2021-04-26 07:26:30|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|0
1619422000000|2021-04-26 07:26:40|9172.95|9172.95|9173.3|9173.3|9173.64|9173.64|9172.72|9172.72|0
1619422010000|2021-04-26 07:26:50|9174.16|9174.16|9174.54|9174.54|9174.54|9174.54|9174.16|9174.16|0
1619422020000|2021-04-26 07:27:00|9174.41|9174.41|9178.76|9178.76|9178.76|9178.76|9174.25|9174.25|0
1619422030000|2021-04-26 07:27:10|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|9179.52|0
1619422040000|2021-04-26 07:27:20|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|9179.64|0
1619422050000|2021-04-26 07:27:30|9180.09|9180.09|9179.61|9179.61|9180.09|9180.09|9179.61|9179.61|0
1619422060000|2021-04-26 07:27:40|9180.21|9180.21|9180.11|9180.11|9180.38|9180.38|9180.11|9180.11|0
1619422070000|2021-04-26 07:27:50|9180.89|9180.89|9180.56|9180.56|9180.89|9180.89|9180.44|9180.44|0
1619422080000|2021-04-26 07:28:00|9180.62|9180.62|9180.98|9180.98|9181.22|9181.22|9180.62|9180.62|0
1619422090000|2021-04-26 07:28:10|9181.14|9181.14|9181.91|9181.91|9182.14|9182.14|9181.14|9181.14|0
1619422100000|2021-04-26 07:28:20|9181.57|9181.57|9182.25|9182.25|9182.25|9182.25|9181.57|9181.57|0
1619422110000|2021-04-26 07:28:30|9182.52|9182.52|9182.69|9182.69|9183.09|9183.09|9182.52|9182.52|0
1619422120000|2021-04-26 07:28:40|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|9182.85|0
1619422130000|2021-04-26 07:28:50|9183.83|9183.83|9184.34|9184.34|9184.34|9184.34|9183.83|9183.83|0
1619422140000|2021-04-26 07:29:00|9184.25|9184.25|9185.63|9185.63|9185.96|9185.96|9184.25|9184.25|0
1619422150000|2021-04-26 07:29:10|9184.77|9184.77|9186.14|9186.14|9186.14|9186.14|9184.77|9184.77|0
1619422160000|2021-04-26 07:29:20|9186.27|9186.27|9186.27|9186.27|9186.27|9186.27|9186.27|9186.27|0
1619422170000|2021-04-26 07:29:30|9185.88|9185.88|9186.37|9186.37|9186.37|9186.37|9185.88|9185.88|0
1619422180000|2021-04-26 07:29:40|9186.12|9186.12|9186.75|9186.75|9186.9|9186.9|9186.12|9186.12|0
1619422190000|2021-04-26 07:29:50|9186.58|9186.58|9190.06|9190.06|9190.06|9190.06|9186.34|9186.34|0
1619422200000|2021-04-26 07:30:00|9190.8|9190.8|9191.3|9191.3|9191.3|9191.3|9190.71|9190.71|0
1619422210000|2021-04-26 07:30:10|9191.75|9191.75|9192.57|9192.57|9192.57|9192.57|9191.75|9191.75|0
1619422220000|2021-04-26 07:30:20|9192.9|9192.9|9193.53|9193.53|9193.53|9193.53|9192.77|9192.77|0
1619422230000|2021-04-26 07:30:30|9193.94|9193.94|9193.94|9193.94|9193.94|9193.94|9193.94|9193.94|0
1619422240000|2021-04-26 07:30:40|9194.18|9194.18|9193.83|9193.83|9194.83|9194.83|9193.83|9193.83|0
1619422250000|2021-04-26 07:30:50|9194.74|9194.74|9193.43|9193.43|9194.74|9194.74|9193.26|9193.26|0
1619422260000|2021-04-26 07:31:00|9193.04|9193.04|9192.71|9192.71|9193.54|9193.54|9192.71|9192.71|0
1619422270000|2021-04-26 07:31:10|9192.9|9192.9|9191.7|9191.7|9193.07|9193.07|9191.7|9191.7|0
1619422280000|2021-04-26 07:31:20|9192.28|9192.28|9192.09|9192.09|9192.8|9192.8|9191.44|9191.44|0
1619422290000|2021-04-26 07:31:30|9192.69|9192.69|9194.05|9194.05|9194.05|9194.05|9192.69|9192.69|0
1619422300000|2021-04-26 07:31:40|9194.73|9194.73|9196.77|9196.77|9196.77|9196.77|9193.72|9193.72|0
1619422310000|2021-04-26 07:31:50|9195.63|9195.63|9194.42|9194.42|9196.35|9196.35|9194.42|9194.42|0
1619422320000|2021-04-26 07:32:00|9194.76|9194.76|9195.27|9195.27|9195.78|9195.78|9194.76|9194.76|0
1619422330000|2021-04-26 07:32:10|9195.08|9195.08|9193.8|9193.8|9195.08|9195.08|9193.8|9193.8|0
1619422340000|2021-04-26 07:32:20|9193.59|9193.59|9196.6|9196.6|9196.6|9196.6|9193.59|9193.59|0
1619422350000|2021-04-26 07:32:30|9196.73|9196.73|9198.51|9198.51|9198.51|9198.51|9196.73|9196.73|0
1619422360000|2021-04-26 07:32:40|9198.9|9198.9|9198.6|9198.6|9199.65|9199.65|9198.58|9198.58|0
1619422370000|2021-04-26 07:32:50|9199.13|9199.13|9202.04|9202.04|9202.04|9202.04|9199.13|9199.13|0
1619422380000|2021-04-26 07:33:00|9202.11|9202.11|9201.93|9201.93|9202.21|9202.21|9201.93|9201.93|0
1619422390000|2021-04-26 07:33:10|9202.2|9202.2|9200.99|9200.99|9202.2|9202.2|9200.91|9200.91|0
1619422400000|2021-04-26 07:33:20|9201.51|9201.51|9202.62|9202.62|9202.62|9202.62|9201.28|9201.28|0
1619422410000|2021-04-26 07:33:30|9202.23|9202.23|9201.77|9201.77|9202.5|9202.5|9201.77|9201.77|0
1619422420000|2021-04-26 07:33:40|9201.7|9201.7|9201.4|9201.4|9201.96|9201.96|9201.4|9201.4|0
1619422430000|2021-04-26 07:33:50|9201.01|9201.01|9200.16|9200.16|9201.01|9201.01|9199.85|9199.85|0
1619422440000|2021-04-26 07:34:00|9200.04|9200.04|9200.4|9200.4|9200.98|9200.98|9199.45|9199.45|0
1619422450000|2021-04-26 07:34:10|9200.27|9200.27|9199.29|9199.29|9200.27|9200.27|9199.02|9199.02|0
1619422460000|2021-04-26 07:34:20|9198.71|9198.71|9199.49|9199.49|9199.49|9199.49|9198.71|9198.71|0
1619422470000|2021-04-26 07:34:30|9198.98|9198.98|9197.19|9197.19|9198.98|9198.98|9197.19|9197.19|0
1619422480000|2021-04-26 07:34:40|9196.34|9196.34|9196.51|9196.51|9196.66|9196.66|9196.17|9196.17|0
1619422490000|2021-04-26 07:34:50|9196.66|9196.66|9196.9|9196.9|9196.9|9196.9|9195.82|9195.82|0
1619422500000|2021-04-26 07:35:00|9196.64|9196.64|9196.47|9196.47|9196.64|9196.64|9196.47|9196.47|0
1619422510000|2021-04-26 07:35:10|9196.78|9196.78|9195.34|9195.34|9197.2|9197.2|9195.34|9195.34|0
1619422520000|2021-04-26 07:35:20|9195.25|9195.25|9195.66|9195.66|9195.66|9195.66|9195.25|9195.25|0
1619422530000|2021-04-26 07:35:30|9195.79|9195.79|9195.61|9195.61|9196|9196|9195.61|9195.61|0
1619422540000|2021-04-26 07:35:40|9195.82|9195.82|9195.39|9195.39|9195.82|9195.82|9195.09|9195.09|0
1619422550000|2021-04-26 07:35:50|9195.24|9195.24|9195.44|9195.44|9195.44|9195.44|9195.24|9195.24|0
1619422560000|2021-04-26 07:36:00|9195.65|9195.65|9195|9195|9195.65|9195.65|9195|9195|0
1619422570000|2021-04-26 07:36:10|9195.39|9195.39|9193.5|9193.5|9195.39|9195.39|9193.5|9193.5|0
1619422580000|2021-04-26 07:36:20|9193.44|9193.44|9193.89|9193.89|9193.89|9193.89|9193.44|9193.44|0
1619422590000|2021-04-26 07:36:30|9193.59|9193.59|9192.06|9192.06|9193.59|9193.59|9192.06|9192.06|0
1619422600000|2021-04-26 07:36:40|9192.1|9192.1|9191.32|9191.32|9192.1|9192.1|9191.32|9191.32|0
1619422610000|2021-04-26 07:36:50|9191.45|9191.45|9190.46|9190.46|9191.45|9191.45|9190.46|9190.46|0
1619422620000|2021-04-26 07:37:00|9190.29|9190.29|9189.71|9189.71|9190.29|9190.29|9189.51|9189.51|0
1619422630000|2021-04-26 07:37:10|9188.85|9188.85|9185.11|9185.11|9188.85|9188.85|9185.11|9185.11|0
1619422640000|2021-04-26 07:37:20|9185.5|9185.5|9187.93|9187.93|9187.93|9187.93|9185.5|9185.5|0
1619422650000|2021-04-26 07:37:30|9187.08|9187.08|9189.25|9189.25|9189.25|9189.25|9187.08|9187.08|0
1619422660000|2021-04-26 07:37:40|9187.73|9187.73|9185.67|9185.67|9187.73|9187.73|9185.67|9185.67|0
1619422670000|2021-04-26 07:37:50|9185.96|9185.96|9186.85|9186.85|9186.85|9186.85|9185.96|9185.96|0
1619422680000|2021-04-26 07:38:00|9186.37|9186.37|9184.58|9184.58|9186.37|9186.37|9184.01|9184.01|0
1619422690000|2021-04-26 07:38:10|9184.8|9184.8|9184.73|9184.73|9184.8|9184.8|9184.73|9184.73|0
1619422700000|2021-04-26 07:38:20|9185|9185|9185.19|9185.19|9185.58|9185.58|9185|9185|0
1619422710000|2021-04-26 07:38:30|9185.36|9185.36|9187.61|9187.61|9188.07|9188.07|9185.36|9185.36|0
1619422720000|2021-04-26 07:38:40|9187.73|9187.73|9188.59|9188.59|9188.59|9188.59|9187.73|9187.73|0
1619422730000|2021-04-26 07:38:50|9189.17|9189.17|9189.62|9189.62|9190.14|9190.14|9189.17|9189.17|0
1619422740000|2021-04-26 07:39:00|9189.81|9189.81|9189.81|9189.81|9189.81|9189.81|9189.62|9189.62|0
1619422750000|2021-04-26 07:39:10|9190.59|9190.59|9189.86|9189.86|9190.59|9190.59|9189.86|9189.86|0
1619422760000|2021-04-26 07:39:20|9189.47|9189.47|9188.03|9188.03|9189.74|9189.74|9188.03|9188.03|0
1619422770000|2021-04-26 07:39:30|9187.86|9187.86|9188.39|9188.39|9188.39|9188.39|9187.86|9187.86|0
1619422780000|2021-04-26 07:39:40|9188.78|9188.78|9189.48|9189.48|9189.48|9189.48|9188.78|9188.78|0
1619422790000|2021-04-26 07:39:50|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|0
1619422800000|2021-04-26 07:40:00|9189.29|9189.29|9190.7|9190.7|9190.7|9190.7|9188.76|9188.76|0
1619422810000|2021-04-26 07:40:10|9190.89|9190.89|9191.06|9191.06|9191.23|9191.23|9190.89|9190.89|0
1619422820000|2021-04-26 07:40:20|9191.23|9191.23|9192.17|9192.17|9192.17|9192.17|9191.23|9191.23|0
1619422830000|2021-04-26 07:40:30|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|9192.91|0
1619422840000|2021-04-26 07:40:40|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|9193.06|0
1619422850000|2021-04-26 07:40:50|9192.67|9192.67|9193.18|9193.18|9193.35|9193.35|9192.67|9192.67|0
1619422860000|2021-04-26 07:41:00|9193.57|9193.57|9193.72|9193.72|9193.91|9193.91|9193.57|9193.57|0
1619422870000|2021-04-26 07:41:10|9193.05|9193.05|9192.54|9192.54|9193.05|9193.05|9192.38|9192.38|0
1619422880000|2021-04-26 07:41:20|9192.67|9192.67|9191.36|9191.36|9192.67|9192.67|9191.36|9191.36|0
1619422890000|2021-04-26 07:41:30|9191.48|9191.48|9191.87|9191.87|9192.07|9192.07|9191.48|9191.48|0
1619422900000|2021-04-26 07:41:40|9190.16|9190.16|9190.26|9190.26|9190.57|9190.57|9190.16|9190.16|0
1619422910000|2021-04-26 07:41:50|9190.11|9190.11|9190.41|9190.41|9190.41|9190.41|9190.11|9190.11|0
1619422920000|2021-04-26 07:42:00|9190.58|9190.58|9190.57|9190.57|9190.93|9190.93|9190.47|9190.47|0
1619422930000|2021-04-26 07:42:10|9192.69|9192.69|9197.13|9197.13|9197.13|9197.13|9192.69|9192.69|0
1619422940000|2021-04-26 07:42:20|9196.53|9196.53|9196.83|9196.83|9196.83|9196.83|9195.92|9195.92|0
1619422950000|2021-04-26 07:42:30|9196.22|9196.22|9195.3|9195.3|9196.22|9196.22|9195.3|9195.3|0
1619422970000|2021-04-26 07:42:50|9195.53|9195.53|9196.47|9196.47|9196.47|9196.47|9195.53|9195.53|0
1619422980000|2021-04-26 07:43:00|9196.59|9196.59|9197.96|9197.96|9197.96|9197.96|9196.59|9196.59|0
1619422990000|2021-04-26 07:43:10|9198.15|9198.15|9199.49|9199.49|9199.49|9199.49|9198.15|9198.15|0
1619423000000|2021-04-26 07:43:20|9199.66|9199.66|9199.75|9199.75|9199.78|9199.78|9199.39|9199.39|0
1619423010000|2021-04-26 07:43:30|9199.59|9199.59|9200.22|9200.22|9200.22|9200.22|9199.59|9199.59|0
1619423020000|2021-04-26 07:43:40|9200.61|9200.61|9201|9201|9201.21|9201.21|9200.61|9200.61|0
1619423030000|2021-04-26 07:43:50|9201.21|9201.21|9201.61|9201.61|9201.61|9201.61|9201.21|9201.21|0
1619423040000|2021-04-26 07:44:00|9201.7|9201.7|9201.82|9201.82|9201.82|9201.82|9201.51|9201.51|0
1619423050000|2021-04-26 07:44:10|9202.01|9202.01|9202.35|9202.35|9203.47|9203.47|9202.01|9202.01|0
1619423060000|2021-04-26 07:44:20|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|9202.25|0
1619423080000|2021-04-26 07:44:40|9202.57|9202.57|9203.08|9203.08|9203.49|9203.49|9202.57|9202.57|0
1619423090000|2021-04-26 07:44:50|9203.28|9203.28|9204.02|9204.02|9204.21|9204.21|9203.28|9203.28|0
1619423100000|2021-04-26 07:45:00|9204.22|9204.22|9206.53|9206.53|9206.53|9206.53|9204.02|9204.02|0
1619423110000|2021-04-26 07:45:10|9207.39|9207.39|9210.17|9210.17|9210.17|9210.17|9207.39|9207.39|0
1619423120000|2021-04-26 07:45:20|9209.99|9209.99|9209.05|9209.05|9210.13|9210.13|9208.14|9208.14|0
1619423130000|2021-04-26 07:45:30|9208.9|9208.9|9210.12|9210.12|9210.12|9210.12|9208.9|9208.9|0
1619423140000|2021-04-26 07:45:40|9211.03|9211.03|9211.83|9211.83|9212.03|9212.03|9210.64|9210.64|0
1619423150000|2021-04-26 07:45:50|9211.56|9211.56|9213.47|9213.47|9213.47|9213.47|9211.17|9211.17|0
1619423160000|2021-04-26 07:46:00|9213.69|9213.69|9213.94|9213.94|9214.16|9214.16|9213.69|9213.69|0
1619423170000|2021-04-26 07:46:10|9214.13|9214.13|9214.25|9214.25|9214.57|9214.57|9213.66|9213.66|0
1619423180000|2021-04-26 07:46:20|9213.28|9213.28|9212.55|9212.55|9213.28|9213.28|9210.72|9210.72|0
1619423190000|2021-04-26 07:46:30|9211.77|9211.77|9215.47|9215.47|9215.54|9215.54|9211.77|9211.77|0
1619423200000|2021-04-26 07:46:40|9215.86|9215.86|9215.21|9215.21|9215.86|9215.86|9214.85|9214.85|0
1619423210000|2021-04-26 07:46:50|9214.87|9214.87|9214.65|9214.65|9215.51|9215.51|9214.65|9214.65|0
1619423220000|2021-04-26 07:47:00|9214.59|9214.59|9215.81|9215.81|9215.81|9215.81|9214.52|9214.52|0
1619423230000|2021-04-26 07:47:10|9216.32|9216.32|9216.98|9216.98|9217.56|9217.56|9215.64|9215.64|0
1619423240000|2021-04-26 07:47:20|9217.24|9217.24|9216.88|9216.88|9217.24|9217.24|9216.88|9216.88|0
1619423250000|2021-04-26 07:47:30|9217.07|9217.07|9218.76|9218.76|9218.76|9218.76|9217.07|9217.07|0
1619423260000|2021-04-26 07:47:40|9218.84|9218.84|9219.23|9219.23|9219.69|9219.69|9218.69|9218.69|0
1619423270000|2021-04-26 07:47:50|9219.81|9219.81|9219|9219|9219.81|9219.81|9218.88|9218.88|0
1619423280000|2021-04-26 07:48:00|9219.2|9219.2|9217.62|9217.62|9219.33|9219.33|9217.62|9217.62|0
1619423290000|2021-04-26 07:48:10|9217.87|9217.87|9221.24|9221.24|9221.24|9221.24|9217.87|9217.87|0
1619423300000|2021-04-26 07:48:20|9221.47|9221.47|9222.24|9222.24|9222.78|9222.78|9221.47|9221.47|0
1619423310000|2021-04-26 07:48:30|9222.44|9222.44|9225.97|9225.97|9225.97|9225.97|9222.28|9222.28|0
1619423320000|2021-04-26 07:48:40|9226.17|9226.17|9229.96|9229.96|9229.96|9229.96|9226.17|9226.17|0
1619423330000|2021-04-26 07:48:50|9227.39|9227.39|9231.77|9231.77|9231.77|9231.77|9226.79|9226.79|0
1619423340000|2021-04-26 07:49:00|9231.6|9231.6|9235.78|9235.78|9236.17|9236.17|9231.6|9231.6|0
1619423350000|2021-04-26 07:49:10|9236.03|9236.03|9237.12|9237.12|9237.12|9237.12|9235.15|9235.15|0
1619423360000|2021-04-26 07:49:20|9237.32|9237.32|9236.33|9236.33|9237.32|9237.32|9235.99|9235.99|0
1619423370000|2021-04-26 07:49:30|9236.22|9236.22|9236.79|9236.79|9236.82|9236.82|9236.08|9236.08|0
1619423380000|2021-04-26 07:49:40|9237.12|9237.12|9237.09|9237.09|9238.3|9238.3|9237.09|9237.09|0
1619423390000|2021-04-26 07:49:50|9237.29|9237.29|9237.97|9237.97|9238.71|9238.71|9235.02|9235.02|0
1619423400000|2021-04-26 07:50:00|9237.74|9237.74|9238.17|9238.17|9238.17|9238.17|9236.78|9236.78|0
1619423410000|2021-04-26 07:50:10|9238.34|9238.34|9238.43|9238.43|9239.04|9239.04|9238.34|9238.34|0
1619423420000|2021-04-26 07:50:20|9238.11|9238.11|9233.08|9233.08|9238.11|9238.11|9233.02|9233.02|0
1619423430000|2021-04-26 07:50:30|9232.97|9232.97|9229.8|9229.8|9232.97|9232.97|9229.8|9229.8|0
1619423440000|2021-04-26 07:50:40|9230.19|9230.19|9228.06|9228.06|9230.61|9230.61|9228.06|9228.06|0
1619423450000|2021-04-26 07:50:50|9227.89|9227.89|9228.06|9228.06|9228.06|9228.06|9227.89|9227.89|0
1619423460000|2021-04-26 07:51:00|9228.14|9228.14|9229.52|9229.52|9229.52|9229.52|9227.14|9227.14|0
1619423470000|2021-04-26 07:51:10|9227.81|9227.81|9227.22|9227.22|9227.81|9227.81|9227.22|9227.22|0
1619423480000|2021-04-26 07:51:20|9226.71|9226.71|9224.94|9224.94|9226.71|9226.71|9224.94|9224.94|0
1619423490000|2021-04-26 07:51:30|9225.32|9225.32|9226.94|9226.94|9226.94|9226.94|9225.32|9225.32|0
1619423500000|2021-04-26 07:51:40|9227.14|9227.14|9228.18|9228.18|9228.18|9228.18|9227.14|9227.14|0
1619423510000|2021-04-26 07:51:50|9227.98|9227.98|9227.98|9227.98|9227.98|9227.98|9227.98|9227.98|0
1619423520000|2021-04-26 07:52:00|9228.75|9228.75|9231.78|9231.78|9232.15|9232.15|9228.75|9228.75|0
1619423530000|2021-04-26 07:52:10|9231.39|9231.39|9231.2|9231.2|9231.39|9231.39|9231.2|9231.2|0
1619423540000|2021-04-26 07:52:20|9232.17|9232.17|9231.78|9231.78|9232.17|9232.17|9231.78|9231.78|0
1619423550000|2021-04-26 07:52:30|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|0
1619423560000|2021-04-26 07:52:40|9231.64|9231.64|9230.69|9230.69|9231.64|9231.64|9230.69|9230.69|0
1619423570000|2021-04-26 07:52:50|9230.62|9230.62|9228.06|9228.06|9230.62|9230.62|9228.06|9228.06|0
1619423580000|2021-04-26 07:53:00|9228.14|9228.14|9227.72|9227.72|9228.14|9228.14|9227.42|9227.42|0
1619423590000|2021-04-26 07:53:10|9226.19|9226.19|9227.19|9227.19|9228.04|9228.04|9226.19|9226.19|0
1619423600000|2021-04-26 07:53:20|9227|9227|9227.35|9227.35|9227.97|9227.97|9226.96|9226.96|0
1619423610000|2021-04-26 07:53:30|9227.74|9227.74|9230.68|9230.68|9230.68|9230.68|9227.66|9227.66|0
1619423620000|2021-04-26 07:53:40|9231.91|9231.91|9233.51|9233.51|9233.51|9233.51|9231.78|9231.78|0
1619423630000|2021-04-26 07:53:50|9235.22|9235.22|9234.85|9234.85|9236.1|9236.1|9234.85|9234.85|0
1619423640000|2021-04-26 07:54:00|9234.66|9234.66|9234.59|9234.59|9235.44|9235.44|9234.59|9234.59|0
1619423650000|2021-04-26 07:54:10|9235.44|9235.44|9234.2|9234.2|9235.67|9235.67|9234.2|9234.2|0
1619423660000|2021-04-26 07:54:20|9234.22|9234.22|9235.04|9235.04|9235.04|9235.04|9234.22|9234.22|0
1619423670000|2021-04-26 07:54:30|9235.23|9235.23|9236.53|9236.53|9236.73|9236.73|9235.23|9235.23|0
1619423680000|2021-04-26 07:54:40|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|9237.39|0
1619423690000|2021-04-26 07:54:50|9237.2|9237.2|9237.07|9237.07|9237.2|9237.2|9236.61|9236.61|0
1619423700000|2021-04-26 07:55:00|9237.19|9237.19|9240.52|9240.52|9240.68|9240.68|9236.74|9236.74|0
1619423710000|2021-04-26 07:55:10|9240.6|9240.6|9243.39|9243.39|9243.39|9243.39|9240.2|9240.2|0
1619423720000|2021-04-26 07:55:20|9243.64|9243.64|9249.86|9249.86|9250.71|9250.71|9243.64|9243.64|0
1619423730000|2021-04-26 07:55:30|9250.49|9250.49|9253.74|9253.74|9254.07|9254.07|9250.47|9250.47|0
1619423740000|2021-04-26 07:55:40|9253.57|9253.57|9257.22|9257.22|9257.54|9257.54|9253.57|9253.57|0
1619423750000|2021-04-26 07:55:50|9257.04|9257.04|9260.13|9260.13|9260.13|9260.13|9257.04|9257.04|0
1619423760000|2021-04-26 07:56:00|9260.32|9260.32|9262.47|9262.47|9262.47|9262.47|9259.56|9259.56|0
1619423770000|2021-04-26 07:56:10|9262.56|9262.56|9262.77|9262.77|9262.96|9262.96|9262.56|9262.56|0
1619423780000|2021-04-26 07:56:20|9263.45|9263.45|9263.45|9263.45|9264|9264|9263.03|9263.03|0
1619423790000|2021-04-26 07:56:30|9265.16|9265.16|9273.24|9273.24|9273.24|9273.24|9265.16|9265.16|0
1619423800000|2021-04-26 07:56:40|9273.05|9273.05|9273.25|9273.25|9273.47|9273.47|9272.89|9272.89|0
1619423810000|2021-04-26 07:56:50|9273.41|9273.41|9278.86|9278.86|9278.86|9278.86|9273.41|9273.41|0
1619423820000|2021-04-26 07:57:00|9278.95|9278.95|9284.24|9284.24|9284.7|9284.7|9278.95|9278.95|0
1619423830000|2021-04-26 07:57:10|9284.27|9284.27|9288.18|9288.18|9288.82|9288.82|9284.27|9284.27|0
1619423840000|2021-04-26 07:57:20|9287.99|9287.99|9288.98|9288.98|9289.91|9289.91|9287.99|9287.99|0
1619423850000|2021-04-26 07:57:30|9287.47|9287.47|9287.04|9287.04|9287.66|9287.66|9286.38|9286.38|0
1619423860000|2021-04-26 07:57:40|9286.65|9286.65|9288.28|9288.28|9288.28|9288.28|9286.4|9286.4|0
1619423870000|2021-04-26 07:57:50|9288.01|9288.01|9287.94|9287.94|9288.42|9288.42|9287.16|9287.16|0
1619423880000|2021-04-26 07:58:00|9287.89|9287.89|9286.89|9286.89|9288.27|9288.27|9286.89|9286.89|0
1619423890000|2021-04-26 07:58:10|9287.28|9287.28|9286.85|9286.85|9288.8|9288.8|9286.23|9286.23|0
1619423900000|2021-04-26 07:58:20|9287.45|9287.45|9288.11|9288.11|9288.7|9288.7|9287.4|9287.4|0
1619423910000|2021-04-26 07:58:30|9287.52|9287.52|9288.91|9288.91|9288.91|9288.91|9287.05|9287.05|0
1619423920000|2021-04-26 07:58:40|9289.04|9289.04|9289.72|9289.72|9289.72|9289.72|9289.04|9289.04|0
1619423930000|2021-04-26 07:58:50|9289.64|9289.64|9288.28|9288.28|9289.64|9289.64|9287.89|9287.89|0
1619423940000|2021-04-26 07:59:00|9287.86|9287.86|9285.66|9285.66|9287.86|9287.86|9285.35|9285.35|0
1619423950000|2021-04-26 07:59:10|9285.15|9285.15|9284.35|9284.35|9285.15|9285.15|9284.13|9284.13|0
1619423960000|2021-04-26 07:59:20|9284.8|9284.8|9283.1|9283.1|9284.91|9284.91|9283.1|9283.1|0
1619423970000|2021-04-26 07:59:30|9282.95|9282.95|9281.55|9281.55|9283.84|9283.84|9281.55|9281.55|0
1619423980000|2021-04-26 07:59:40|9281.35|9281.35|9281.66|9281.66|9282.9|9282.9|9281.35|9281.35|0
1619423990000|2021-04-26 07:59:50|9282.04|9282.04|9282.95|9282.95|9283.71|9283.71|9282.04|9282.04|0
1619424000000|2021-04-26 08:00:00|9283.09|9283.09|9282.88|9282.88|9283.2|9283.2|9282.21|9282.21|0
1619424010000|2021-04-26 08:00:10|9282.91|9282.91|9284.28|9284.28|9284.58|9284.58|9282.91|9282.91|0
1619424020000|2021-04-26 08:00:20|9284.76|9284.76|9284.05|9284.05|9285.07|9285.07|9284.05|9284.05|0
1619424030000|2021-04-26 08:00:30|9284.25|9284.25|9283.53|9283.53|9284.41|9284.41|9283.53|9283.53|0
1619424040000|2021-04-26 08:00:40|9283.37|9283.37|9283.52|9283.52|9283.52|9283.52|9283.3|9283.3|0
1619424050000|2021-04-26 08:00:50|9283.9|9283.9|9283.48|9283.48|9283.9|9283.9|9283.05|9283.05|0
1619424060000|2021-04-26 08:01:00|9283.34|9283.34|9283.42|9283.42|9284.12|9284.12|9283.34|9283.34|0
1619424070000|2021-04-26 08:01:10|9283.24|9283.24|9280.09|9280.09|9283.4|9283.4|9280.09|9280.09|0
1619424080000|2021-04-26 08:01:20|9280.02|9280.02|9280.63|9280.63|9281.01|9281.01|9280.02|9280.02|0
1619424090000|2021-04-26 08:01:30|9280.04|9280.04|9278.82|9278.82|9280.82|9280.82|9278.82|9278.82|0
1619424100000|2021-04-26 08:01:40|9278.48|9278.48|9278.42|9278.42|9278.48|9278.48|9278.42|9278.42|0
1619424110000|2021-04-26 08:01:50|9278.38|9278.38|9279.21|9279.21|9279.21|9279.21|9278.27|9278.27|0
1619424120000|2021-04-26 08:02:00|9279.53|9279.53|9279.78|9279.78|9279.86|9279.86|9274.48|9274.48|0
1619424130000|2021-04-26 08:02:10|9279.39|9279.39|9277.7|9277.7|9279.39|9279.39|9277.7|9277.7|0
1619424140000|2021-04-26 08:02:20|9277.78|9277.78|9275.96|9275.96|9277.78|9277.78|9275.96|9275.96|0
1619424150000|2021-04-26 08:02:30|9276.35|9276.35|9279.07|9279.07|9279.07|9279.07|9276.35|9276.35|0
1619424160000|2021-04-26 08:02:40|9279.58|9279.58|9279.8|9279.8|9279.8|9279.8|9279.11|9279.11|0
1619424170000|2021-04-26 08:02:50|9279.75|9279.75|9277.98|9277.98|9280.74|9280.74|9277.98|9277.98|0
1619424180000|2021-04-26 08:03:00|9278.54|9278.54|9278.26|9278.26|9278.75|9278.75|9278.24|9278.24|0
1619424190000|2021-04-26 08:03:10|9278.45|9278.45|9277.72|9277.72|9279.32|9279.32|9277.01|9277.01|0
1619424200000|2021-04-26 08:03:20|9277.55|9277.55|9277.27|9277.27|9277.55|9277.55|9276.9|9276.9|0
1619424210000|2021-04-26 08:03:30|9277.08|9277.08|9279.66|9279.66|9280.05|9280.05|9277.08|9277.08|0
1619424220000|2021-04-26 08:03:40|9279.47|9279.47|9279.49|9279.49|9280.28|9280.28|9279.47|9279.47|0
1619424230000|2021-04-26 08:03:50|9279.71|9279.71|9283.31|9283.31|9283.31|9283.31|9279.71|9279.71|0
1619424240000|2021-04-26 08:04:00|9284.07|9284.07|9286.37|9286.37|9286.37|9286.37|9284.07|9284.07|0
1619424250000|2021-04-26 08:04:10|9286.26|9286.26|9286.09|9286.09|9286.51|9286.51|9285.92|9285.92|0
1619424260000|2021-04-26 08:04:20|9286.48|9286.48|9290.13|9290.13|9290.98|9290.98|9286.14|9286.14|0
1619424270000|2021-04-26 08:04:30|9289.99|9289.99|9289.36|9289.36|9290.89|9290.89|9289.36|9289.36|0
1619424280000|2021-04-26 08:04:40|9289.75|9289.75|9289.34|9289.34|9289.75|9289.75|9288.94|9288.94|0
1619424290000|2021-04-26 08:04:50|9288.01|9288.01|9286.52|9286.52|9288.01|9288.01|9286.13|9286.13|0
1619424300000|2021-04-26 08:05:00|9286.38|9286.38|9287.89|9287.89|9287.89|9287.89|9286.38|9286.38|0
1619424310000|2021-04-26 08:05:10|9287.04|9287.04|9286.34|9286.34|9287.25|9287.25|9286.34|9286.34|0
1619424320000|2021-04-26 08:05:20|9286.73|9286.73|9286.6|9286.6|9286.81|9286.81|9286.6|9286.6|0
1619424330000|2021-04-26 08:05:30|9286.81|9286.81|9286.69|9286.69|9287.23|9287.23|9286.69|9286.69|0
1619424340000|2021-04-26 08:05:40|9286.27|9286.27|9286.91|9286.91|9287.22|9287.22|9286.27|9286.27|0
1619424350000|2021-04-26 08:05:50|9287.12|9287.12|9288.33|9288.33|9288.33|9288.33|9287.12|9287.12|0
1619424360000|2021-04-26 08:06:00|9288.38|9288.38|9287.41|9287.41|9288.41|9288.41|9287.41|9287.41|0
1619424370000|2021-04-26 08:06:10|9286.83|9286.83|9287.94|9287.94|9288.07|9288.07|9286.12|9286.12|0
1619424380000|2021-04-26 08:06:20|9288.21|9288.21|9285.84|9285.84|9288.21|9288.21|9285.84|9285.84|0
1619424390000|2021-04-26 08:06:30|9285.53|9285.53|9286.23|9286.23|9286.42|9286.42|9285.53|9285.53|0
1619424400000|2021-04-26 08:06:40|9285.81|9285.81|9285.75|9285.75|9285.81|9285.81|9285.75|9285.75|0
1619424410000|2021-04-26 08:06:50|9285.94|9285.94|9284.56|9284.56|9285.94|9285.94|9282.81|9282.81|0
1619424420000|2021-04-26 08:07:00|9284.22|9284.22|9282.38|9282.38|9284.22|9284.22|9282.38|9282.38|0
1619424430000|2021-04-26 08:07:10|9282.3|9282.3|9273.04|9273.04|9282.3|9282.3|9273.04|9273.04|0
1619424440000|2021-04-26 08:07:20|9272.66|9272.66|9271.76|9271.76|9272.66|9272.66|9271.37|9271.37|0
1619424450000|2021-04-26 08:07:30|9271.95|9271.95|9275.45|9275.45|9275.45|9275.45|9271.95|9271.95|0
1619424460000|2021-04-26 08:07:40|9275.54|9275.54|9276|9276|9276.24|9276.24|9275.54|9275.54|0
1619424470000|2021-04-26 08:07:50|9275.22|9275.22|9274.57|9274.57|9275.92|9275.92|9274.57|9274.57|0
1619424480000|2021-04-26 08:08:00|9274.77|9274.77|9273.16|9273.16|9274.77|9274.77|9273.03|9273.03|0
1619424490000|2021-04-26 08:08:10|9273.08|9273.08|9271.49|9271.49|9273.17|9273.17|9271.49|9271.49|0
1619424500000|2021-04-26 08:08:20|9271.68|9271.68|9272.33|9272.33|9272.94|9272.94|9271.68|9271.68|0
1619424510000|2021-04-26 08:08:30|9271.56|9271.56|9271.1|9271.1|9271.56|9271.56|9270.87|9270.87|0
1619424520000|2021-04-26 08:08:40|9271.12|9271.12|9270.6|9270.6|9271.32|9271.32|9270.6|9270.6|0
1619424530000|2021-04-26 08:08:50|9270.38|9270.38|9269.18|9269.18|9270.38|9270.38|9268.59|9268.59|0
1619424540000|2021-04-26 08:09:00|9268.79|9268.79|9267.39|9267.39|9268.98|9268.98|9267.39|9267.39|0
1619424550000|2021-04-26 08:09:10|9267.04|9267.04|9267.04|9267.04|9267.24|9267.24|9265.71|9265.71|0
1619424560000|2021-04-26 08:09:20|9266.83|9266.83|9267.8|9267.8|9267.8|9267.8|9266.27|9266.27|0
1619424570000|2021-04-26 08:09:30|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|9267.42|0
1619424580000|2021-04-26 08:09:40|9267.35|9267.35|9267|9267|9267.78|9267.78|9266.76|9266.76|0
1619424590000|2021-04-26 08:09:50|9267.13|9267.13|9266.68|9266.68|9267.35|9267.35|9266.38|9266.38|0
1619424600000|2021-04-26 08:10:00|9266.37|9266.37|9266.17|9266.17|9266.37|9266.37|9265.33|9265.33|0
1619424610000|2021-04-26 08:10:10|9267.08|9267.08|9266.45|9266.45|9267.08|9267.08|9266.45|9266.45|0
1619424620000|2021-04-26 08:10:20|9266.32|9266.32|9266.71|9266.71|9267.1|9267.1|9266.32|9266.32|0
1619424630000|2021-04-26 08:10:30|9266.92|9266.92|9267.12|9267.12|9267.64|9267.64|9266.92|9266.92|0
1619424640000|2021-04-26 08:10:40|9266.73|9266.73|9265.16|9265.16|9266.73|9266.73|9264.64|9264.64|0
1619424650000|2021-04-26 08:10:50|9264.1|9264.1|9263.99|9263.99|9264.1|9264.1|9263.72|9263.72|0
1619424660000|2021-04-26 08:11:00|9264.13|9264.13|9265.51|9265.51|9265.61|9265.61|9263.75|9263.75|0
1619424670000|2021-04-26 08:11:10|9267.22|9267.22|9267.02|9267.02|9267.22|9267.22|9267.02|9267.02|0
1619424680000|2021-04-26 08:11:20|9266.83|9266.83|9266.85|9266.85|9266.85|9266.85|9266.47|9266.47|0
1619424690000|2021-04-26 08:11:30|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|9266.52|0
1619424700000|2021-04-26 08:11:40|9266.74|9266.74|9259.46|9259.46|9267.32|9267.32|9258.88|9258.88|0
1619424710000|2021-04-26 08:11:50|9259.29|9259.29|9261.47|9261.47|9261.47|9261.47|9259.29|9259.29|0
1619424720000|2021-04-26 08:12:00|9261.28|9261.28|9261.58|9261.58|9261.58|9261.58|9261.22|9261.22|0
1619424730000|2021-04-26 08:12:10|9261.48|9261.48|9260.95|9260.95|9261.48|9261.48|9260.95|9260.95|0
1619424740000|2021-04-26 08:12:20|9260.93|9260.93|9262.16|9262.16|9262.16|9262.16|9260.75|9260.75|0
1619424750000|2021-04-26 08:12:30|9262.37|9262.37|9262.19|9262.19|9262.58|9262.58|9262.19|9262.19|0
1619424760000|2021-04-26 08:12:40|9262.66|9262.66|9262.59|9262.59|9262.66|9262.66|9262.46|9262.46|0
1619424770000|2021-04-26 08:12:50|9262.67|9262.67|9265.86|9265.86|9265.86|9265.86|9262.67|9262.67|0
1619424780000|2021-04-26 08:13:00|9266.16|9266.16|9265.86|9265.86|9266.16|9266.16|9265.73|9265.73|0
1619424790000|2021-04-26 08:13:10|9265.67|9265.67|9266.08|9266.08|9266.08|9266.08|9265.67|9265.67|0
1619424800000|2021-04-26 08:13:20|9265.69|9265.69|9267.39|9267.39|9267.39|9267.39|9265.56|9265.56|0
1619424810000|2021-04-26 08:13:30|9267.56|9267.56|9267.78|9267.78|9267.94|9267.94|9267.56|9267.56|0
1619424820000|2021-04-26 08:13:40|9267.39|9267.39|9268|9268|9268|9268|9267.39|9267.39|0
1619424830000|2021-04-26 08:13:50|9268.2|9268.2|9267.9|9267.9|9268.22|9268.22|9267.8|9267.8|0
1619424840000|2021-04-26 08:14:00|9268.24|9268.24|9265.44|9265.44|9268.24|9268.24|9265.44|9265.44|0
1619424850000|2021-04-26 08:14:10|9265.25|9265.25|9265.88|9265.88|9265.94|9265.94|9265.05|9265.05|0
1619424860000|2021-04-26 08:14:20|9266.1|9266.1|9266.68|9266.68|9266.68|9266.68|9266.1|9266.1|0
1619424870000|2021-04-26 08:14:30|9266.3|9266.3|9266.49|9266.49|9266.67|9266.67|9266.1|9266.1|0
1619424880000|2021-04-26 08:14:40|9266.46|9266.46|9267.61|9267.61|9267.61|9267.61|9266.46|9266.46|0
1619424890000|2021-04-26 08:14:50|9267.8|9267.8|9268.78|9268.78|9268.78|9268.78|9267.8|9267.8|0
1619424900000|2021-04-26 08:15:00|9269.07|9269.07|9269.58|9269.58|9269.67|9269.67|9269.07|9269.07|0
1619424910000|2021-04-26 08:15:10|9269.48|9269.48|9269.85|9269.85|9269.85|9269.85|9269.48|9269.48|0
1619424920000|2021-04-26 08:15:20|9270.21|9270.21|9270.6|9270.6|9270.92|9270.92|9270.21|9270.21|0
1619424930000|2021-04-26 08:15:30|9270.43|9270.43|9269.66|9269.66|9270.43|9270.43|9269.66|9269.66|0
1619424940000|2021-04-26 08:15:40|9269.57|9269.57|9268.19|9268.19|9269.57|9269.57|9268.19|9268.19|0
1619424950000|2021-04-26 08:15:50|9268.02|9268.02|9267.63|9267.63|9268.02|9268.02|9267.44|9267.44|0
1619424960000|2021-04-26 08:16:00|9267.46|9267.46|9267.62|9267.62|9267.62|9267.62|9267.01|9267.01|0
1619424970000|2021-04-26 08:16:10|9267.42|9267.42|9265.34|9265.34|9267.42|9267.42|9265.34|9265.34|0
1619424990000|2021-04-26 08:16:30|9264.95|9264.95|9264.48|9264.48|9265.27|9265.27|9264.48|9264.48|0
1619425000000|2021-04-26 08:16:40|9264.39|9264.39|9265.36|9265.36|9265.36|9265.36|9264.39|9264.39|0
1619425010000|2021-04-26 08:16:50|9265.17|9265.17|9265.09|9265.09|9265.17|9265.17|9265.09|9265.09|0
1619425020000|2021-04-26 08:17:00|9265|9265|9265.77|9265.77|9265.77|9265.77|9264.75|9264.75|0
1619425030000|2021-04-26 08:17:10|9265.91|9265.91|9266.96|9266.96|9266.96|9266.96|9265.84|9265.84|0
1619425040000|2021-04-26 08:17:20|9264.83|9264.83|9265.29|9265.29|9265.29|9265.29|9262.99|9262.99|0
1619425050000|2021-04-26 08:17:30|9265.55|9265.55|9266.06|9266.06|9266.06|9266.06|9264.59|9264.59|0
1619425060000|2021-04-26 08:17:40|9266.64|9266.64|9267.13|9267.13|9267.13|9267.13|9266.64|9266.64|0
1619425070000|2021-04-26 08:17:50|9267.82|9267.82|9265.86|9265.86|9267.82|9267.82|9265.86|9265.86|0
1619425080000|2021-04-26 08:18:00|9265.98|9265.98|9266.43|9266.43|9266.43|9266.43|9265.98|9265.98|0
1619425090000|2021-04-26 08:18:10|9266.33|9266.33|9266.42|9266.42|9266.42|9266.42|9265.91|9265.91|0
1619425100000|2021-04-26 08:18:20|9266.32|9266.32|9266.33|9266.33|9266.42|9266.42|9266.03|9266.03|0
1619425110000|2021-04-26 08:18:30|9266.12|9266.12|9266.63|9266.63|9266.63|9266.63|9266.04|9266.04|0
1619425120000|2021-04-26 08:18:40|9266.82|9266.82|9266.96|9266.96|9266.96|9266.96|9266.82|9266.82|0
1619425130000|2021-04-26 08:18:50|9266.57|9266.57|9265.98|9265.98|9266.57|9266.57|9265.69|9265.69|0
1619425140000|2021-04-26 08:19:00|9264.46|9264.46|9264.84|9264.84|9264.84|9264.84|9264.46|9264.46|0
1619425150000|2021-04-26 08:19:10|9264.7|9264.7|9264.76|9264.76|9264.76|9264.76|9264.62|9264.62|0
1619425160000|2021-04-26 08:19:20|9264.86|9264.86|9264.38|9264.38|9264.86|9264.86|9264.38|9264.38|0
1619425170000|2021-04-26 08:19:30|9264.29|9264.29|9262.47|9262.47|9264.29|9264.29|9262.47|9262.47|0
1619425180000|2021-04-26 08:19:40|9262.3|9262.3|9258.69|9258.69|9262.3|9262.3|9258.69|9258.69|0
1619425190000|2021-04-26 08:19:50|9258.62|9258.62|9260.06|9260.06|9260.06|9260.06|9257.57|9257.57|0
1619425200000|2021-04-26 08:20:00|9259.87|9259.87|9259.67|9259.67|9259.87|9259.87|9259.67|9259.67|0
1619425220000|2021-04-26 08:20:20|9259.48|9259.48|9259.15|9259.15|9259.48|9259.48|9259.15|9259.15|0
1619425230000|2021-04-26 08:20:30|9259.32|9259.32|9257.27|9257.27|9259.32|9259.32|9257.27|9257.27|0
1619425240000|2021-04-26 08:20:40|9257.16|9257.16|9256.74|9256.74|9257.16|9257.16|9256.74|9256.74|0
1619425250000|2021-04-26 08:20:50|9256.4|9256.4|9255.79|9255.79|9256.74|9256.74|9255.79|9255.79|0
1619425260000|2021-04-26 08:21:00|9255.6|9255.6|9252.6|9252.6|9255.7|9255.7|9252.6|9252.6|0
1619425270000|2021-04-26 08:21:10|9252.02|9252.02|9252.15|9252.15|9252.63|9252.63|9251.65|9251.65|0
1619425280000|2021-04-26 08:21:20|9251.96|9251.96|9251.21|9251.21|9253.46|9253.46|9251.21|9251.21|0
1619425290000|2021-04-26 08:21:30|9250.87|9250.87|9252.99|9252.99|9252.99|9252.99|9250.87|9250.87|0
1619425300000|2021-04-26 08:21:40|9252.6|9252.6|9252.71|9252.71|9252.71|9252.71|9252.58|9252.58|0
1619425310000|2021-04-26 08:21:50|9253.09|9253.09|9253.49|9253.49|9253.6|9253.6|9253.09|9253.09|0
1619425320000|2021-04-26 08:22:00|9253.3|9253.3|9252.37|9252.37|9253.49|9253.49|9252.37|9252.37|0
1619425330000|2021-04-26 08:22:10|9249.81|9249.81|9248.33|9248.33|9249.81|9249.81|9248.33|9248.33|0
1619425340000|2021-04-26 08:22:20|9247.82|9247.82|9248|9248|9248|9248|9247.82|9247.82|0
1619425350000|2021-04-26 08:22:30|9247.84|9247.84|9247.83|9247.83|9247.89|9247.89|9247.83|9247.83|0
1619425360000|2021-04-26 08:22:40|9247.92|9247.92|9248.99|9248.99|9249.15|9249.15|9247.92|9247.92|0
1619425370000|2021-04-26 08:22:50|9249.42|9249.42|9249.44|9249.44|9249.44|9249.44|9249.19|9249.19|0
1619425380000|2021-04-26 08:23:00|9249.27|9249.27|9248.45|9248.45|9249.27|9249.27|9248.45|9248.45|0
1619425390000|2021-04-26 08:23:10|9249.29|9249.29|9248.9|9248.9|9249.29|9249.29|9248.9|9248.9|0
1619425400000|2021-04-26 08:23:20|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|9248.69|0
1619425410000|2021-04-26 08:23:30|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|0
1619425420000|2021-04-26 08:23:40|9249.13|9249.13|9249.77|9249.77|9249.77|9249.77|9249.13|9249.13|0
1619425430000|2021-04-26 08:23:50|9249.39|9249.39|9249.31|9249.31|9249.39|9249.39|9249.31|9249.31|0
1619425440000|2021-04-26 08:24:00|9249.13|9249.13|9248.88|9248.88|9249.13|9249.13|9248.7|9248.7|0
1619425450000|2021-04-26 08:24:10|9249.26|9249.26|9248.99|9248.99|9249.26|9249.26|9248.99|9248.99|0
1619425460000|2021-04-26 08:24:20|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|0
1619425470000|2021-04-26 08:24:30|9249.12|9249.12|9249.04|9249.04|9249.29|9249.29|9249.04|9249.04|0
1619425480000|2021-04-26 08:24:40|9248.97|9248.97|9248.76|9248.76|9249.46|9249.46|9248.76|9248.76|0
1619425490000|2021-04-26 08:24:50|9248.49|9248.49|9246.55|9246.55|9248.49|9248.49|9246.55|9246.55|0
1619425500000|2021-04-26 08:25:00|9246.21|9246.21|9244.19|9244.19|9246.21|9246.21|9244.19|9244.19|0
1619425510000|2021-04-26 08:25:10|9243.45|9243.45|9240.06|9240.06|9243.45|9243.45|9239.66|9239.66|0
1619425520000|2021-04-26 08:25:20|9236.64|9236.64|9236.08|9236.08|9236.64|9236.64|9236.08|9236.08|0
1619425530000|2021-04-26 08:25:30|9235.3|9235.3|9231.57|9231.57|9235.3|9235.3|9231.12|9231.12|0
1619425540000|2021-04-26 08:25:40|9231.18|9231.18|9230.99|9230.99|9231.18|9231.18|9230.99|9230.99|0
1619425550000|2021-04-26 08:25:50|9230.92|9230.92|9228.68|9228.68|9230.92|9230.92|9228.68|9228.68|0
1619425560000|2021-04-26 08:26:00|9228.63|9228.63|9229.15|9229.15|9230.21|9230.21|9228.63|9228.63|0
1619425570000|2021-04-26 08:26:10|9228.83|9228.83|9229.41|9229.41|9229.41|9229.41|9228.32|9228.32|0
1619425580000|2021-04-26 08:26:20|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|9229.58|0
1619425590000|2021-04-26 08:26:30|9229.45|9229.45|9230.45|9230.45|9230.45|9230.45|9229.39|9229.39|0
1619425610000|2021-04-26 08:26:50|9230.87|9230.87|9231.26|9231.26|9231.26|9231.26|9230.87|9230.87|0
1619425620000|2021-04-26 08:27:00|9232.97|9232.97|9234.75|9234.75|9234.75|9234.75|9232.97|9232.97|0
1619425630000|2021-04-26 08:27:10|9235.72|9235.72|9235.93|9235.93|9235.93|9235.93|9234.56|9234.56|0
1619425640000|2021-04-26 08:27:20|9236.27|9236.27|9235.02|9235.02|9236.65|9236.65|9235.02|9235.02|0
1619425650000|2021-04-26 08:27:30|9235.18|9235.18|9234.54|9234.54|9235.18|9235.18|9234.48|9234.48|0
1619425660000|2021-04-26 08:27:40|9234.24|9234.24|9233.75|9233.75|9234.24|9234.24|9233.75|9233.75|0
1619425670000|2021-04-26 08:27:50|9234.61|9234.61|9234.76|9234.76|9234.76|9234.76|9234.41|9234.41|0
1619425680000|2021-04-26 08:28:00|9234.66|9234.66|9235.9|9235.9|9236.32|9236.32|9234.47|9234.47|0
1619425690000|2021-04-26 08:28:10|9235.26|9235.26|9235.36|9235.36|9235.42|9235.42|9235.04|9235.04|0
1619425700000|2021-04-26 08:28:20|9234.48|9234.48|9234.23|9234.23|9234.54|9234.54|9234.22|9234.22|0
1619425710000|2021-04-26 08:28:30|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|9233.85|0
1619425720000|2021-04-26 08:28:40|9234.05|9234.05|9234.05|9234.05|9234.05|9234.05|9234.05|9234.05|0
1619425730000|2021-04-26 08:28:50|9234.26|9234.26|9233.72|9233.72|9234.26|9234.26|9233.72|9233.72|0
1619425740000|2021-04-26 08:29:00|9233.95|9233.95|9233.69|9233.69|9233.95|9233.95|9233.69|9233.69|0
1619425750000|2021-04-26 08:29:10|9234.08|9234.08|9233.69|9233.69|9234.08|9234.08|9233.69|9233.69|0
1619425760000|2021-04-26 08:29:20|9234.45|9234.45|9234.4|9234.4|9234.47|9234.47|9234.05|9234.05|0
1619425770000|2021-04-26 08:29:30|9234.2|9234.2|9234.36|9234.36|9234.36|9234.36|9233.89|9233.89|0
1619425780000|2021-04-26 08:29:40|9234.1|9234.1|9232.72|9232.72|9234.1|9234.1|9232.72|9232.72|0
1619425790000|2021-04-26 08:29:50|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|9232.51|0
1619425800000|2021-04-26 08:30:00|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|9232.34|0
1619425810000|2021-04-26 08:30:10|9232.18|9232.18|9231.19|9231.19|9232.18|9232.18|9231.19|9231.19|0
1619425820000|2021-04-26 08:30:20|9231.36|9231.36|9232.21|9232.21|9232.72|9232.72|9231.36|9231.36|0
1619425830000|2021-04-26 08:30:30|9232.14|9232.14|9232.06|9232.06|9232.14|9232.14|9232.06|9232.06|0
1619425840000|2021-04-26 08:30:40|9231.96|9231.96|9232.62|9232.62|9232.62|9232.62|9231.77|9231.77|0
1619425850000|2021-04-26 08:30:50|9232.72|9232.72|9232.84|9232.84|9232.92|9232.92|9232.72|9232.72|0
1619425860000|2021-04-26 08:31:00|9232.78|9232.78|9232.98|9232.98|9232.98|9232.98|9232.78|9232.78|0
1619425870000|2021-04-26 08:31:10|9232.88|9232.88|9232.81|9232.81|9233.07|9233.07|9232.73|9232.73|0
1619425880000|2021-04-26 08:31:20|9232.62|9232.62|9233.05|9233.05|9233.05|9233.05|9232.62|9232.62|0
1619425890000|2021-04-26 08:31:30|9233.13|9233.13|9233.11|9233.11|9233.13|9233.13|9232.96|9232.96|0
1619425900000|2021-04-26 08:31:40|9232.72|9232.72|9232.08|9232.08|9232.72|9232.72|9232.08|9232.08|0
1619425910000|2021-04-26 08:31:50|9231.93|9231.93|9231.55|9231.55|9231.93|9231.93|9231.55|9231.55|0
1619425920000|2021-04-26 08:32:00|9231.21|9231.21|9231.75|9231.75|9231.96|9231.96|9230.83|9230.83|0
1619425930000|2021-04-26 08:32:10|9231.89|9231.89|9231.6|9231.6|9231.89|9231.89|9231.29|9231.29|0
1619425940000|2021-04-26 08:32:20|9231.46|9231.46|9230.11|9230.11|9231.46|9231.46|9230.11|9230.11|0
1619425950000|2021-04-26 08:32:30|9230.38|9230.38|9224.7|9224.7|9230.38|9230.38|9224.7|9224.7|0
1619425960000|2021-04-26 08:32:40|9224.32|9224.32|9223.85|9223.85|9224.32|9224.32|9223.85|9223.85|0
1619425970000|2021-04-26 08:32:50|9223.77|9223.77|9223.89|9223.89|9223.89|9223.89|9223.69|9223.69|0
1619425980000|2021-04-26 08:33:00|9223.87|9223.87|9224.77|9224.77|9224.77|9224.77|9223.87|9223.87|0
1619425990000|2021-04-26 08:33:10|9224.83|9224.83|9224.58|9224.58|9224.84|9224.84|9224.58|9224.58|0
1619426000000|2021-04-26 08:33:20|9224.51|9224.51|9223.32|9223.32|9224.51|9224.51|9223.32|9223.32|0
1619426010000|2021-04-26 08:33:30|9222.98|9222.98|9222.78|9222.78|9222.98|9222.98|9222.64|9222.64|0
1619426020000|2021-04-26 08:33:40|9222.61|9222.61|9217.99|9217.99|9222.78|9222.78|9217.69|9217.69|0
1619426030000|2021-04-26 08:33:50|9218.29|9218.29|9214.34|9214.34|9218.79|9218.79|9214.34|9214.34|0
1619426040000|2021-04-26 08:34:00|9213.56|9213.56|9214.39|9214.39|9214.39|9214.39|9213.56|9213.56|0
1619426050000|2021-04-26 08:34:10|9214.56|9214.56|9214.44|9214.44|9214.56|9214.56|9214.44|9214.44|0
1619426060000|2021-04-26 08:34:20|9214.7|9214.7|9215.55|9215.55|9215.55|9215.55|9214.7|9214.7|0
1619426070000|2021-04-26 08:34:30|9215.53|9215.53|9215.93|9215.93|9215.93|9215.93|9215.53|9215.53|0
1619426080000|2021-04-26 08:34:40|9217.29|9217.29|9217.72|9217.72|9217.8|9217.8|9216.94|9216.94|0
1619426090000|2021-04-26 08:34:50|9217.66|9217.66|9217.6|9217.6|9217.97|9217.97|9217.6|9217.6|0
1619426100000|2021-04-26 08:35:00|9217.81|9217.81|9218.78|9218.78|9218.78|9218.78|9217.81|9217.81|0
1619426120000|2021-04-26 08:35:20|9218.36|9218.36|9218.51|9218.51|9218.51|9218.51|9218.21|9218.21|0
1619426130000|2021-04-26 08:35:30|9218.82|9218.82|9218.61|9218.61|9219.24|9219.24|9218.61|9218.61|0
1619426140000|2021-04-26 08:35:40|9218.4|9218.4|9216.85|9216.85|9218.4|9218.4|9216.68|9216.68|0
1619426150000|2021-04-26 08:35:50|9217.19|9217.19|9216.97|9216.97|9217.39|9217.39|9216.97|9216.97|0
1619426160000|2021-04-26 08:36:00|9216.46|9216.46|9216.63|9216.63|9216.63|9216.63|9216.23|9216.23|0
1619426170000|2021-04-26 08:36:10|9216.8|9216.8|9213.51|9213.51|9217.01|9217.01|9213.51|9213.51|0
1619426180000|2021-04-26 08:36:20|9213.28|9213.28|9213.07|9213.07|9213.28|9213.28|9213.07|9213.07|0
1619426190000|2021-04-26 08:36:30|9212.86|9212.86|9213.31|9213.31|9213.65|9213.65|9212.76|9212.76|0
1619426200000|2021-04-26 08:36:40|9213.65|9213.65|9210.25|9210.25|9214.4|9214.4|9210.25|9210.25|0
1619426210000|2021-04-26 08:36:50|9210.67|9210.67|9209.03|9209.03|9210.75|9210.75|9209.03|9209.03|0
1619426220000|2021-04-26 08:37:00|9208.45|9208.45|9208.89|9208.89|9208.89|9208.89|9208.03|9208.03|0
1619426230000|2021-04-26 08:37:10|9208.12|9208.12|9208.97|9208.97|9209.18|9209.18|9208.12|9208.12|0
1619426240000|2021-04-26 08:37:20|9208.76|9208.76|9208.55|9208.55|9208.76|9208.76|9208.55|9208.55|0
1619426250000|2021-04-26 08:37:30|9208.38|9208.38|9207.02|9207.02|9208.38|9208.38|9207.02|9207.02|0
1619426260000|2021-04-26 08:37:40|9206.87|9206.87|9206.06|9206.06|9206.87|9206.87|9206.06|9206.06|0
1619426270000|2021-04-26 08:37:50|9205.72|9205.72|9205.25|9205.25|9205.72|9205.72|9205.25|9205.25|0
1619426280000|2021-04-26 08:38:00|9205.51|9205.51|9204.16|9204.16|9205.87|9205.87|9203.95|9203.95|0
1619426290000|2021-04-26 08:38:10|9204.07|9204.07|9204.89|9204.89|9204.89|9204.89|9204.07|9204.07|0
1619426300000|2021-04-26 08:38:20|9204.96|9204.96|9204.05|9204.05|9204.96|9204.96|9204.05|9204.05|0
1619426310000|2021-04-26 08:38:30|9203.88|9203.88|9203.8|9203.8|9203.88|9203.88|9203.41|9203.41|0
1619426320000|2021-04-26 08:38:40|9203.88|9203.88|9203.2|9203.2|9204.02|9204.02|9203.2|9203.2|0
1619426330000|2021-04-26 08:38:50|9203.28|9203.28|9200.49|9200.49|9203.28|9203.28|9200.49|9200.49|0
1619426340000|2021-04-26 08:39:00|9200.01|9200.01|9199.82|9199.82|9200.29|9200.29|9199.7|9199.7|0
1619426350000|2021-04-26 08:39:10|9199.74|9199.74|9199.78|9199.78|9199.78|9199.78|9199.11|9199.11|0
1619426360000|2021-04-26 08:39:20|9200.16|9200.16|9199.64|9199.64|9200.16|9200.16|9199.64|9199.64|0
1619426370000|2021-04-26 08:39:30|9200.15|9200.15|9200.54|9200.54|9200.54|9200.54|9200.15|9200.15|0
1619426380000|2021-04-26 08:39:40|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|0
1619426390000|2021-04-26 08:39:50|9200.13|9200.13|9200.03|9200.03|9200.37|9200.37|9200.03|9200.03|0
1619426400000|2021-04-26 08:40:00|9199.86|9199.86|9199.57|9199.57|9199.86|9199.86|9199.57|9199.57|0
1619426410000|2021-04-26 08:40:10|9199.29|9199.29|9198.03|9198.03|9199.29|9199.29|9197.46|9197.46|0
1619426420000|2021-04-26 08:40:20|9197.73|9197.73|9198.36|9198.36|9198.36|9198.36|9197.73|9197.73|0
1619426430000|2021-04-26 08:40:30|9198.27|9198.27|9200.32|9200.32|9200.32|9200.32|9198.27|9198.27|0
1619426440000|2021-04-26 08:40:40|9200.53|9200.53|9200.53|9200.53|9200.53|9200.53|9200.53|9200.53|0
1619426450000|2021-04-26 08:40:50|9200.49|9200.49|9200.62|9200.62|9200.62|9200.62|9200.23|9200.23|0
1619426460000|2021-04-26 08:41:00|9200.45|9200.45|9200.56|9200.56|9200.83|9200.83|9200.18|9200.18|0
1619426470000|2021-04-26 08:41:10|9199.91|9199.91|9200.4|9200.4|9200.6|9200.6|9199.91|9199.91|0
1619426480000|2021-04-26 08:41:20|9200.5|9200.5|9200.56|9200.56|9200.56|9200.56|9200.5|9200.5|0
1619426490000|2021-04-26 08:41:30|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|9200.47|0
1619426500000|2021-04-26 08:41:40|9200.86|9200.86|9202.7|9202.7|9202.7|9202.7|9200.86|9200.86|0
1619426510000|2021-04-26 08:41:50|9202.62|9202.62|9202.04|9202.04|9202.77|9202.77|9202.04|9202.04|0
1619426520000|2021-04-26 08:42:00|9201.96|9201.96|9202.82|9202.82|9202.82|9202.82|9201.96|9201.96|0
1619426530000|2021-04-26 08:42:10|9203.21|9203.21|9203.42|9203.42|9203.42|9203.42|9203.21|9203.21|0
1619426560000|2021-04-26 08:42:40|9203.8|9203.8|9205|9205|9205|9205|9203.8|9203.8|0
1619426570000|2021-04-26 08:42:50|9205.48|9205.48|9205.32|9205.32|9205.82|9205.82|9205.32|9205.32|0
1619426580000|2021-04-26 08:43:00|9205.83|9205.83|9205.55|9205.55|9205.91|9205.91|9205.55|9205.55|0
1619426600000|2021-04-26 08:43:20|9205.48|9205.48|9207.19|9207.19|9207.19|9207.19|9205.48|9205.48|0
1619426610000|2021-04-26 08:43:30|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|9207.35|0
1619426620000|2021-04-26 08:43:40|9209.06|9209.06|9210.64|9210.64|9210.72|9210.72|9209.06|9209.06|0
1619426630000|2021-04-26 08:43:50|9211.05|9211.05|9210.62|9210.62|9211.05|9211.05|9210.62|9210.62|0
1619426640000|2021-04-26 08:44:00|9212.34|9212.34|9210.69|9210.69|9212.34|9212.34|9210.69|9210.69|0
1619426650000|2021-04-26 08:44:10|9210.67|9210.67|9210.69|9210.69|9210.69|9210.69|9210.67|9210.67|0
1619426660000|2021-04-26 08:44:20|9211.6|9211.6|9212.8|9212.8|9213.31|9213.31|9211.6|9211.6|0
1619426670000|2021-04-26 08:44:30|9212.99|9212.99|9213.14|9213.14|9213.14|9213.14|9212.99|9212.99|0
1619426700000|2021-04-26 08:45:00|9212.95|9212.95|9212.09|9212.09|9212.95|9212.95|9212.09|9212.09|0
1619426710000|2021-04-26 08:45:10|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|9212.55|0
1619426720000|2021-04-26 08:45:20|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|0
1619426730000|2021-04-26 08:45:30|9212|9212|9212.46|9212.46|9213.34|9213.34|9212|9212|0
1619426740000|2021-04-26 08:45:40|9211.66|9211.66|9209.48|9209.48|9211.66|9211.66|9209.4|9209.4|0
1619426750000|2021-04-26 08:45:50|9209.78|9209.78|9210.38|9210.38|9210.38|9210.38|9209.72|9209.72|0
1619426760000|2021-04-26 08:46:00|9210.58|9210.58|9212.14|9212.14|9212.45|9212.45|9210.58|9210.58|0
1619426770000|2021-04-26 08:46:10|9212.53|9212.53|9217.64|9217.64|9217.64|9217.64|9212.53|9212.53|0
1619426780000|2021-04-26 08:46:20|9217|9217|9216.99|9216.99|9217.39|9217.39|9216.99|9216.99|0
1619426790000|2021-04-26 08:46:30|9217.59|9217.59|9218.2|9218.2|9218.41|9218.41|9217.59|9217.59|0
1619426800000|2021-04-26 08:46:40|9217.99|9217.99|9218.2|9218.2|9218.41|9218.41|9217.99|9217.99|0
1619426810000|2021-04-26 08:46:50|9217.99|9217.99|9217.78|9217.78|9217.99|9217.99|9217.78|9217.78|0
1619426820000|2021-04-26 08:47:00|9217.99|9217.99|9217.78|9217.78|9217.99|9217.99|9217.78|9217.78|0
1619426840000|2021-04-26 08:47:20|9218.29|9218.29|9218.69|9218.69|9218.69|9218.69|9218.29|9218.29|0
1619426850000|2021-04-26 08:47:30|9218.9|9218.9|9218.94|9218.94|9218.94|9218.94|9218.73|9218.73|0
1619426860000|2021-04-26 08:47:40|9219.16|9219.16|9219.54|9219.54|9219.54|9219.54|9219.16|9219.16|0
1619426870000|2021-04-26 08:47:50|9219.71|9219.71|9224.4|9224.4|9224.4|9224.4|9219.71|9219.71|0
1619426880000|2021-04-26 08:48:00|9224.57|9224.57|9224.18|9224.18|9224.86|9224.86|9224.18|9224.18|0
1619426890000|2021-04-26 08:48:10|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|9224.5|0
1619426900000|2021-04-26 08:48:20|9224.57|9224.57|9225.9|9225.9|9225.9|9225.9|9224.57|9224.57|0
1619426910000|2021-04-26 08:48:30|9226.09|9226.09|9226.4|9226.4|9226.4|9226.4|9226.09|9226.09|0
1619426920000|2021-04-26 08:48:40|9226.51|9226.51|9226.87|9226.87|9226.87|9226.87|9226.51|9226.51|0
1619426930000|2021-04-26 08:48:50|9226.8|9226.8|9227.71|9227.71|9227.71|9227.71|9226.8|9226.8|0
1619426940000|2021-04-26 08:49:00|9228.56|9228.56|9230.05|9230.05|9230.43|9230.43|9228.56|9228.56|0
1619426950000|2021-04-26 08:49:10|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|0
1619426960000|2021-04-26 08:49:20|9230.35|9230.35|9231.12|9231.12|9231.31|9231.31|9230.35|9230.35|0
1619426970000|2021-04-26 08:49:30|9231.53|9231.53|9231.85|9231.85|9231.85|9231.85|9231.53|9231.53|0
1619426980000|2021-04-26 08:49:40|9231.69|9231.69|9231.47|9231.47|9231.69|9231.69|9231.47|9231.47|0
1619426990000|2021-04-26 08:49:50|9231.66|9231.66|9231.83|9231.83|9231.83|9231.83|9231.66|9231.66|0
1619427000000|2021-04-26 08:50:00|9232.02|9232.02|9233.92|9233.92|9233.92|9233.92|9232.02|9232.02|0
1619427010000|2021-04-26 08:50:10|9233.73|9233.73|9233.97|9233.97|9233.97|9233.97|9233.73|9233.73|0
1619427020000|2021-04-26 08:50:20|9233.99|9233.99|9234.53|9234.53|9234.53|9234.53|9233.6|9233.6|0
1619427030000|2021-04-26 08:50:30|9232.82|9232.82|9234.28|9234.28|9234.28|9234.28|9232.82|9232.82|0
1619427040000|2021-04-26 08:50:40|9234.09|9234.09|9234.09|9234.09|9234.09|9234.09|9234.09|9234.09|0
1619427050000|2021-04-26 08:50:50|9234.48|9234.48|9234.28|9234.28|9234.48|9234.48|9234.28|9234.28|0
1619427060000|2021-04-26 08:51:00|9234.51|9234.51|9234.88|9234.88|9234.9|9234.9|9234.51|9234.51|0
1619427090000|2021-04-26 08:51:30|9234.03|9234.03|9234.06|9234.06|9234.06|9234.06|9233.72|9233.72|0
1619427100000|2021-04-26 08:51:40|9233.91|9233.91|9234.38|9234.38|9234.55|9234.55|9233.76|9233.76|0
1619427110000|2021-04-26 08:51:50|9234.57|9234.57|9236.04|9236.04|9236.04|9236.04|9234.57|9234.57|0
1619427120000|2021-04-26 08:52:00|9235.97|9235.97|9236.42|9236.42|9236.42|9236.42|9235.97|9235.97|0
1619427130000|2021-04-26 08:52:10|9236.78|9236.78|9237.69|9237.69|9237.69|9237.69|9236.78|9236.78|0
1619427140000|2021-04-26 08:52:20|9237.65|9237.65|9237.92|9237.92|9237.92|9237.92|9237.65|9237.65|0
1619427150000|2021-04-26 08:52:30|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|0
1619427160000|2021-04-26 08:52:40|9238.42|9238.42|9238.13|9238.13|9238.42|9238.42|9237.82|9237.82|0
1619427170000|2021-04-26 08:52:50|9238.54|9238.54|9238.88|9238.88|9238.88|9238.88|9238.54|9238.54|0
1619427180000|2021-04-26 08:53:00|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|9239.09|0
1619427200000|2021-04-26 08:53:20|9238.46|9238.46|9236.14|9236.14|9238.46|9238.46|9236.14|9236.14|0
1619427210000|2021-04-26 08:53:30|9236.05|9236.05|9234.36|9234.36|9236.23|9236.23|9234.36|9234.36|0
1619427220000|2021-04-26 08:53:40|9234.26|9234.26|9234.07|9234.07|9234.26|9234.26|9233.98|9233.98|0
1619427230000|2021-04-26 08:53:50|9234.09|9234.09|9234.4|9234.4|9234.46|9234.46|9234.06|9234.06|0
1619427240000|2021-04-26 08:54:00|9234.57|9234.57|9234.04|9234.04|9234.57|9234.57|9234.04|9234.04|0
1619427250000|2021-04-26 08:54:10|9234.35|9234.35|9234.08|9234.08|9234.35|9234.35|9234.08|9234.08|0
1619427260000|2021-04-26 08:54:20|9233.91|9233.91|9233.74|9233.74|9233.91|9233.91|9233.74|9233.74|0
1619427270000|2021-04-26 08:54:30|9233.55|9233.55|9230.75|9230.75|9233.55|9233.55|9230.75|9230.75|0
1619427280000|2021-04-26 08:54:40|9230.56|9230.56|9230.59|9230.59|9230.71|9230.71|9230.33|9230.33|0
1619427290000|2021-04-26 08:54:50|9230.67|9230.67|9230.35|9230.35|9230.67|9230.67|9230.35|9230.35|0
1619427300000|2021-04-26 08:55:00|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|9231.2|0
1619427310000|2021-04-26 08:55:10|9230.56|9230.56|9229.59|9229.59|9230.56|9230.56|9229.59|9229.59|0
1619427320000|2021-04-26 08:55:20|9229.2|9229.2|9228.69|9228.69|9229.2|9229.2|9228.64|9228.64|0
1619427330000|2021-04-26 08:55:30|9228.56|9228.56|9228.33|9228.33|9228.56|9228.56|9228.26|9228.26|0
1619427340000|2021-04-26 08:55:40|9228.4|9228.4|9228.24|9228.24|9228.4|9228.4|9228.24|9228.24|0
1619427350000|2021-04-26 08:55:50|9229.09|9229.09|9229.95|9229.95|9229.95|9229.95|9229.09|9229.09|0
1619427370000|2021-04-26 08:56:10|9229.72|9229.72|9230.08|9230.08|9230.08|9230.08|9229.47|9229.47|0
1619427380000|2021-04-26 08:56:20|9229.88|9229.88|9229.88|9229.88|9229.88|9229.88|9229.88|9229.88|0
1619427390000|2021-04-26 08:56:30|9230.03|9230.03|9230.4|9230.4|9230.4|9230.4|9229.96|9229.96|0
1619427400000|2021-04-26 08:56:40|9230.01|9230.01|9231.23|9231.23|9231.23|9231.23|9230.01|9230.01|0
1619427410000|2021-04-26 08:56:50|9231.82|9231.82|9232.98|9232.98|9232.98|9232.98|9231.23|9231.23|0
1619427420000|2021-04-26 08:57:00|9233.39|9233.39|9233.95|9233.95|9233.95|9233.95|9232.98|9232.98|0
1619427430000|2021-04-26 08:57:10|9233.87|9233.87|9233.71|9233.71|9233.87|9233.87|9233.71|9233.71|0
1619427440000|2021-04-26 08:57:20|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|9233.59|0
1619427450000|2021-04-26 08:57:30|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|0
1619427460000|2021-04-26 08:57:40|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|0
1619427470000|2021-04-26 08:57:50|9233.53|9233.53|9232.53|9232.53|9233.53|9233.53|9230.96|9230.96|0
1619427480000|2021-04-26 08:58:00|9232.39|9232.39|9232.45|9232.45|9232.5|9232.5|9232.16|9232.16|0
1619427490000|2021-04-26 08:58:10|9232.06|9232.06|9232.19|9232.19|9232.19|9232.19|9232.06|9232.06|0
1619427500000|2021-04-26 08:58:20|9232.46|9232.46|9232.86|9232.86|9232.86|9232.86|9232.46|9232.46|0
1619427530000|2021-04-26 08:58:50|9233.05|9233.05|9233.05|9233.05|9233.05|9233.05|9233.05|9233.05|0
1619427540000|2021-04-26 08:59:00|9232.45|9232.45|9232.53|9232.53|9232.53|9232.53|9232.45|9232.45|0
1619427550000|2021-04-26 08:59:10|9232.32|9232.32|9232.53|9232.53|9232.53|9232.53|9232.32|9232.32|0
1619427570000|2021-04-26 08:59:30|9232.35|9232.35|9231.5|9231.5|9232.35|9232.35|9231.5|9231.5|0
1619427580000|2021-04-26 08:59:40|9231.44|9231.44|9231.19|9231.19|9231.44|9231.44|9231.02|9231.02|0
1619427590000|2021-04-26 08:59:50|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|0
1619427600000|2021-04-26 09:00:00|9231.07|9231.07|9229.88|9229.88|9231.07|9231.07|9229.88|9229.88|0
1619427610000|2021-04-26 09:00:10|9229.8|9229.8|9230.09|9230.09|9230.09|9230.09|9229.55|9229.55|0
1619427620000|2021-04-26 09:00:20|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|0
1619427630000|2021-04-26 09:00:30|9230.13|9230.13|9229.12|9229.12|9230.13|9230.13|9229.12|9229.12|0
1619427640000|2021-04-26 09:00:40|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|9228.97|0
1619427650000|2021-04-26 09:00:50|9228.63|9228.63|9228.29|9228.29|9228.63|9228.63|9228.29|9228.29|0
1619427660000|2021-04-26 09:01:00|9228.48|9228.48|9228.76|9228.76|9228.76|9228.76|9228.07|9228.07|0
1619427670000|2021-04-26 09:01:10|9228.68|9228.68|9228.68|9228.68|9228.68|9228.68|9228.68|9228.68|0
1619427680000|2021-04-26 09:01:20|9228.93|9228.93|9228.93|9228.93|9228.93|9228.93|9228.93|9228.93|0
1619427690000|2021-04-26 09:01:30|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|9229.78|9229.78|0
1619427700000|2021-04-26 09:01:40|9232.35|9232.35|9232.29|9232.29|9232.35|9232.35|9232.16|9232.16|0
1619427720000|2021-04-26 09:02:00|9231.91|9231.91|9231.74|9231.74|9231.91|9231.91|9231.74|9231.74|0
1619427740000|2021-04-26 09:02:20|9230.03|9230.03|9229.98|9229.98|9231.79|9231.79|9229.98|9229.98|0
1619427750000|2021-04-26 09:02:30|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|9229.79|0
1619427770000|2021-04-26 09:02:50|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|0
1619427790000|2021-04-26 09:03:10|9230.08|9230.08|9230.08|9230.08|9230.08|9230.08|9230.08|9230.08|0
1619427820000|2021-04-26 09:03:40|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|0
1619427840000|2021-04-26 09:04:00|9230.34|9230.34|9230.34|9230.34|9230.34|9230.34|9230.34|9230.34|0
1619427850000|2021-04-26 09:04:10|9230.37|9230.37|9230.78|9230.78|9230.95|9230.95|9230.37|9230.37|0
1619427860000|2021-04-26 09:04:20|9230.98|9230.98|9231.51|9231.51|9231.51|9231.51|9230.98|9230.98|0
1619427870000|2021-04-26 09:04:30|9231.43|9231.43|9233.39|9233.39|9233.39|9233.39|9231.43|9231.43|0
1619427880000|2021-04-26 09:04:40|9233.81|9233.81|9234.23|9234.23|9234.23|9234.23|9233.81|9233.81|0
1619427890000|2021-04-26 09:04:50|9234.4|9234.4|9234.83|9234.83|9234.83|9234.83|9234.4|9234.4|0
1619427900000|2021-04-26 09:05:00|9234.62|9234.62|9234.73|9234.73|9234.73|9234.73|9234.43|9234.43|0
1619427910000|2021-04-26 09:05:10|9235.03|9235.03|9235.03|9235.03|9235.03|9235.03|9235.03|9235.03|0
1619427920000|2021-04-26 09:05:20|9235.01|9235.01|9235.01|9235.01|9235.01|9235.01|9235.01|9235.01|0
1619427930000|2021-04-26 09:05:30|9235.1|9235.1|9235.1|9235.1|9235.1|9235.1|9235.1|9235.1|0
1619427940000|2021-04-26 09:05:40|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|9235.3|0
1619427950000|2021-04-26 09:05:50|9237.01|9237.01|9249.24|9249.24|9250.01|9250.01|9237.01|9237.01|0
1619427960000|2021-04-26 09:06:00|9249.84|9249.84|9249.87|9249.87|9250.09|9250.09|9249.49|9249.49|0
1619427970000|2021-04-26 09:06:10|9250.02|9250.02|9251.83|9251.83|9251.83|9251.83|9250.02|9250.02|0
1619427980000|2021-04-26 09:06:20|9252.68|9252.68|9256.08|9256.08|9256.08|9256.08|9252.68|9252.68|0
1619427990000|2021-04-26 09:06:30|9256.37|9256.37|9258.12|9258.12|9258.12|9258.12|9256.37|9256.37|0
1619428000000|2021-04-26 09:06:40|9258.36|9258.36|9258.68|9258.68|9258.68|9258.68|9258.36|9258.36|0
1619428010000|2021-04-26 09:06:50|9258.47|9258.47|9258.39|9258.39|9258.47|9258.47|9258.39|9258.39|0
1619428020000|2021-04-26 09:07:00|9258.29|9258.29|9258.05|9258.05|9258.37|9258.37|9258.05|9258.05|0
1619428030000|2021-04-26 09:07:10|9258.03|9258.03|9258.56|9258.56|9258.56|9258.56|9258.03|9258.03|0
1619428040000|2021-04-26 09:07:20|9259.47|9259.47|9259|9259|9260.07|9260.07|9259|9259|0
1619428050000|2021-04-26 09:07:30|9259.08|9259.08|9258.72|9258.72|9259.08|9259.08|9258.72|9258.72|0
1619428060000|2021-04-26 09:07:40|9258.53|9258.53|9258.53|9258.53|9258.53|9258.53|9258.53|9258.53|0
1619428070000|2021-04-26 09:07:50|9258.43|9258.43|9254.94|9254.94|9258.43|9258.43|9254.94|9254.94|0
1619428080000|2021-04-26 09:08:00|9254.84|9254.84|9253.98|9253.98|9254.84|9254.84|9253.98|9253.98|0
1619428100000|2021-04-26 09:08:20|9253.94|9253.94|9253.92|9253.92|9253.94|9253.94|9253.77|9253.77|0
1619428110000|2021-04-26 09:08:30|9254.04|9254.04|9253.22|9253.22|9254.04|9254.04|9253.22|9253.22|0
1619428120000|2021-04-26 09:08:40|9253.03|9253.03|9253.37|9253.37|9253.37|9253.37|9253.03|9253.03|0
1619428130000|2021-04-26 09:08:50|9253.29|9253.29|9253.36|9253.36|9253.48|9253.48|9253.29|9253.29|0
1619428140000|2021-04-26 09:09:00|9253.53|9253.53|9253.99|9253.99|9253.99|9253.99|9253.53|9253.53|0
1619428150000|2021-04-26 09:09:10|9254.19|9254.19|9255.36|9255.36|9255.42|9255.42|9254.19|9254.19|0
1619428170000|2021-04-26 09:09:30|9256.12|9256.12|9255.59|9255.59|9256.12|9256.12|9255.59|9255.59|0
1619428180000|2021-04-26 09:09:40|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|0
1619428190000|2021-04-26 09:09:50|9255.6|9255.6|9255.22|9255.22|9255.6|9255.6|9255.22|9255.22|0
1619428200000|2021-04-26 09:10:00|9255.24|9255.24|9254.61|9254.61|9255.24|9255.24|9254.61|9254.61|0
1619428210000|2021-04-26 09:10:10|9254.4|9254.4|9253.62|9253.62|9254.4|9254.4|9253.62|9253.62|0
1619428220000|2021-04-26 09:10:20|9253.46|9253.46|9253.39|9253.39|9253.46|9253.46|9253.39|9253.39|0
1619428230000|2021-04-26 09:10:30|9253.22|9253.22|9253.02|9253.02|9253.22|9253.22|9253.02|9253.02|0
1619428240000|2021-04-26 09:10:40|9253.19|9253.19|9252.9|9252.9|9253.19|9253.19|9252.9|9252.9|0
1619428250000|2021-04-26 09:10:50|9253.28|9253.28|9251.61|9251.61|9253.48|9253.48|9251.61|9251.61|0
1619428260000|2021-04-26 09:11:00|9251.15|9251.15|9250.76|9250.76|9251.15|9251.15|9250.76|9250.76|0
1619428270000|2021-04-26 09:11:10|9250.57|9250.57|9250.46|9250.46|9250.63|9250.63|9250.18|9250.18|0
1619428280000|2021-04-26 09:11:20|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|0
1619428300000|2021-04-26 09:11:40|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|9250.84|0
1619428310000|2021-04-26 09:11:50|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|9250.99|0
1619428320000|2021-04-26 09:12:00|9250.78|9250.78|9250.78|9250.78|9250.78|9250.78|9250.78|9250.78|0
1619428330000|2021-04-26 09:12:10|9250.94|9250.94|9252.37|9252.37|9252.37|9252.37|9250.94|9250.94|0
1619428340000|2021-04-26 09:12:20|9252.56|9252.56|9252.56|9252.56|9252.56|9252.56|9252.56|9252.56|0
1619428350000|2021-04-26 09:12:30|9252.75|9252.75|9252.75|9252.75|9252.75|9252.75|9252.75|9252.75|0
1619428360000|2021-04-26 09:12:40|9252.58|9252.58|9253.35|9253.35|9253.35|9253.35|9252.58|9252.58|0
1619428370000|2021-04-26 09:12:50|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|9253.48|0
1619428390000|2021-04-26 09:13:10|9253.56|9253.56|9253.45|9253.45|9253.56|9253.56|9253.29|9253.29|0
1619428410000|2021-04-26 09:13:30|9253.26|9253.26|9253.26|9253.26|9253.26|9253.26|9253.26|9253.26|0
1619428420000|2021-04-26 09:13:40|9253.65|9253.65|9254.01|9254.01|9254.01|9254.01|9253.65|9253.65|0
1619428430000|2021-04-26 09:13:50|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|0
1619428440000|2021-04-26 09:14:00|9253.88|9253.88|9253.8|9253.8|9254.07|9254.07|9253.8|9253.8|0
1619428450000|2021-04-26 09:14:10|9253.49|9253.49|9253.88|9253.88|9253.88|9253.88|9253.49|9253.49|0
1619428460000|2021-04-26 09:14:20|9254.19|9254.19|9254.28|9254.28|9254.38|9254.38|9254.19|9254.19|0
1619428470000|2021-04-26 09:14:30|9254.07|9254.07|9254.11|9254.11|9254.11|9254.11|9253.69|9253.69|0
1619428480000|2021-04-26 09:14:40|9253.69|9253.69|9253.38|9253.38|9253.69|9253.69|9253.38|9253.38|0
1619428500000|2021-04-26 09:15:00|9253.31|9253.31|9258.49|9258.49|9258.49|9258.49|9253.31|9253.31|0
1619428510000|2021-04-26 09:15:10|9258.69|9258.69|9259.92|9259.92|9260.11|9260.11|9258.69|9258.69|0
1619428520000|2021-04-26 09:15:20|9259.88|9259.88|9259|9259|9260.23|9260.23|9259|9259|0
1619428530000|2021-04-26 09:15:30|9258.58|9258.58|9259.14|9259.14|9259.21|9259.21|9258.58|9258.58|0
1619428540000|2021-04-26 09:15:40|9259.01|9259.01|9258.88|9258.88|9259.01|9259.01|9258.88|9258.88|0
1619428560000|2021-04-26 09:16:00|9259.05|9259.05|9259.13|9259.13|9259.25|9259.25|9259.05|9259.05|0
1619428570000|2021-04-26 09:16:10|9259.38|9259.38|9259.89|9259.89|9259.89|9259.89|9259.38|9259.38|0
1619428580000|2021-04-26 09:16:20|9259.92|9259.92|9259.82|9259.82|9259.92|9259.92|9259.82|9259.82|0
1619428590000|2021-04-26 09:16:30|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|9259.94|0
1619428600000|2021-04-26 09:16:40|9259.77|9259.77|9258.68|9258.68|9260.01|9260.01|9258.3|9258.3|0
1619428610000|2021-04-26 09:16:50|9258.51|9258.51|9258.55|9258.55|9258.72|9258.72|9258.51|9258.51|0
1619428630000|2021-04-26 09:17:10|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|0
1619428640000|2021-04-26 09:17:20|9258.34|9258.34|9260.45|9260.45|9260.45|9260.45|9258.34|9258.34|0
1619428650000|2021-04-26 09:17:30|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|9260.62|0
1619428660000|2021-04-26 09:17:40|9261|9261|9262.19|9262.19|9262.19|9262.19|9261|9261|0
1619428670000|2021-04-26 09:17:50|9262.4|9262.4|9262.8|9262.8|9262.8|9262.8|9262.4|9262.4|0
1619428680000|2021-04-26 09:18:00|9263|9263|9264.21|9264.21|9264.21|9264.21|9262.94|9262.94|0
1619428690000|2021-04-26 09:18:10|9264.29|9264.29|9264.67|9264.67|9264.67|9264.67|9264.29|9264.29|0
1619428700000|2021-04-26 09:18:20|9264.83|9264.83|9267.9|9267.9|9268.35|9268.35|9264.83|9264.83|0
1619428710000|2021-04-26 09:18:30|9268.07|9268.07|9268.55|9268.55|9268.55|9268.55|9268.07|9268.07|0
1619428720000|2021-04-26 09:18:40|9268.4|9268.4|9268.58|9268.58|9268.58|9268.58|9268.16|9268.16|0
1619428730000|2021-04-26 09:18:50|9268.6|9268.6|9268.55|9268.55|9268.6|9268.6|9268.55|9268.55|0
1619428740000|2021-04-26 09:19:00|9268.64|9268.64|9268.55|9268.55|9268.76|9268.76|9268.55|9268.55|0
1619428750000|2021-04-26 09:19:10|9268.38|9268.38|9268.57|9268.57|9268.61|9268.61|9268.38|9268.38|0
1619428760000|2021-04-26 09:19:20|9268.54|9268.54|9268.7|9268.7|9268.7|9268.7|9268.54|9268.54|0
1619428770000|2021-04-26 09:19:30|9268.91|9268.91|9268.61|9268.61|9268.91|9268.91|9268.49|9268.49|0
1619428780000|2021-04-26 09:19:40|9268.53|9268.53|9268.33|9268.33|9268.53|9268.53|9268.33|9268.33|0
1619428790000|2021-04-26 09:19:50|9268.01|9268.01|9267.93|9267.93|9268.01|9268.01|9267.93|9267.93|0
1619428800000|2021-04-26 09:20:00|9267.76|9267.76|9268.49|9268.49|9268.81|9268.81|9267.76|9267.76|0
1619428810000|2021-04-26 09:20:10|9268.36|9268.36|9268.38|9268.38|9268.38|9268.38|9268.36|9268.36|0
1619428820000|2021-04-26 09:20:20|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|9268.45|0
1619428830000|2021-04-26 09:20:30|9268.37|9268.37|9268.19|9268.19|9268.37|9268.37|9268.19|9268.19|0
1619428840000|2021-04-26 09:20:40|9267.99|9267.99|9267.89|9267.89|9267.99|9267.99|9267.89|9267.89|0
1619428850000|2021-04-26 09:20:50|9267.7|9267.7|9266.93|9266.93|9267.7|9267.7|9266.75|9266.75|0
1619428860000|2021-04-26 09:21:00|9266.99|9266.99|9266.32|9266.32|9266.99|9266.99|9265.87|9265.87|0
1619428880000|2021-04-26 09:21:20|9266.17|9266.17|9265.8|9265.8|9266.56|9266.56|9265.8|9265.8|0
1619428890000|2021-04-26 09:21:30|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|9265.76|0
1619428900000|2021-04-26 09:21:40|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|9265.59|0
1619428920000|2021-04-26 09:22:00|9265.8|9265.8|9265.1|9265.1|9265.86|9265.86|9265.1|9265.1|0
1619428930000|2021-04-26 09:22:10|9265.18|9265.18|9264.56|9264.56|9265.42|9265.42|9264.56|9264.56|0
1619428940000|2021-04-26 09:22:20|9264.81|9264.81|9264.85|9264.85|9265.04|9265.04|9264.81|9264.81|0
1619428950000|2021-04-26 09:22:30|9264.66|9264.66|9263.17|9263.17|9264.66|9264.66|9263.17|9263.17|0
1619428960000|2021-04-26 09:22:40|9263.02|9263.02|9262.16|9262.16|9263.02|9263.02|9262.16|9262.16|0
1619428970000|2021-04-26 09:22:50|9262.55|9262.55|9262.08|9262.08|9262.55|9262.55|9262.08|9262.08|0
1619428980000|2021-04-26 09:23:00|9262.32|9262.32|9262.83|9262.83|9262.83|9262.83|9262.21|9262.21|0
1619428990000|2021-04-26 09:23:10|9262.85|9262.85|9262.43|9262.43|9262.85|9262.85|9262.43|9262.43|0
1619429000000|2021-04-26 09:23:20|9262.63|9262.63|9264.18|9264.18|9264.18|9264.18|9262.63|9262.63|0
1619429020000|2021-04-26 09:23:40|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|9264.14|0
1619429030000|2021-04-26 09:23:50|9264.52|9264.52|9264.57|9264.57|9264.65|9264.65|9264.33|9264.33|0
1619429040000|2021-04-26 09:24:00|9264.71|9264.71|9264.52|9264.52|9264.71|9264.71|9264.52|9264.52|0
1619429050000|2021-04-26 09:24:10|9264.43|9264.43|9264.76|9264.76|9264.97|9264.97|9264.4|9264.4|0
1619429060000|2021-04-26 09:24:20|9264.8|9264.8|9264.48|9264.48|9264.8|9264.8|9264.48|9264.48|0
1619429070000|2021-04-26 09:24:30|9264.67|9264.67|9265.63|9265.63|9265.63|9265.63|9264.67|9264.67|0
1619429080000|2021-04-26 09:24:40|9265.55|9265.55|9265.55|9265.55|9265.55|9265.55|9265.55|9265.55|0
1619429090000|2021-04-26 09:24:50|9265.47|9265.47|9265.79|9265.79|9265.79|9265.79|9265.47|9265.47|0
1619429100000|2021-04-26 09:25:00|9265.41|9265.41|9265.01|9265.01|9265.41|9265.41|9264.81|9264.81|0
1619429110000|2021-04-26 09:25:10|9264.5|9264.5|9265.01|9265.01|9265.01|9265.01|9264.5|9264.5|0
1619429120000|2021-04-26 09:25:20|9264.62|9264.62|9264.68|9264.68|9264.8|9264.8|9264.2|9264.2|0
1619429140000|2021-04-26 09:25:40|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|9264.3|0
1619429150000|2021-04-26 09:25:50|9264.24|9264.24|9264.24|9264.24|9264.24|9264.24|9264.24|9264.24|0
1619429160000|2021-04-26 09:26:00|9264.43|9264.43|9264.28|9264.28|9264.43|9264.43|9264.28|9264.28|0
1619429170000|2021-04-26 09:26:10|9264.09|9264.09|9264.17|9264.17|9264.37|9264.37|9264.09|9264.09|0
1619429180000|2021-04-26 09:26:20|9264.57|9264.57|9264.93|9264.93|9264.93|9264.93|9264.57|9264.57|0
1619429190000|2021-04-26 09:26:30|9265.23|9265.23|9267.4|9267.4|9267.4|9267.4|9265.23|9265.23|0
1619429210000|2021-04-26 09:26:50|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|9266.82|0
1619429220000|2021-04-26 09:27:00|9266.62|9266.62|9266.18|9266.18|9266.62|9266.62|9266.12|9266.12|0
1619429230000|2021-04-26 09:27:10|9266.38|9266.38|9265.79|9265.79|9266.57|9266.57|9265.79|9265.79|0
1619429240000|2021-04-26 09:27:20|9265.74|9265.74|9265.82|9265.82|9265.82|9265.82|9265.74|9265.74|0
1619429260000|2021-04-26 09:27:40|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|0
1619429270000|2021-04-26 09:27:50|9266.09|9266.09|9265.7|9265.7|9266.09|9266.09|9265.7|9265.7|0
1619429280000|2021-04-26 09:28:00|9265.62|9265.62|9265.64|9265.64|9265.64|9265.64|9265.62|9265.62|0
1619429300000|2021-04-26 09:28:20|9265.81|9265.81|9265.53|9265.53|9265.81|9265.81|9265.53|9265.53|0
1619429310000|2021-04-26 09:28:30|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|9265.92|0
1619429320000|2021-04-26 09:28:40|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|9266.25|0
1619429330000|2021-04-26 09:28:50|9266.42|9266.42|9266.44|9266.44|9266.44|9266.44|9266.42|9266.42|0
1619429340000|2021-04-26 09:29:00|9266.39|9266.39|9266.7|9266.7|9266.7|9266.7|9266.39|9266.39|0
1619429350000|2021-04-26 09:29:10|9266.64|9266.64|9266.56|9266.56|9266.64|9266.64|9266.56|9266.56|0
1619429360000|2021-04-26 09:29:20|9266.95|9266.95|9267.16|9267.16|9267.16|9267.16|9266.75|9266.75|0
1619429370000|2021-04-26 09:29:30|9267.21|9267.21|9266.3|9266.3|9267.21|9267.21|9266.3|9266.3|0
1619429380000|2021-04-26 09:29:40|9266.16|9266.16|9265.81|9265.81|9266.16|9266.16|9265.81|9265.81|0
1619429390000|2021-04-26 09:29:50|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|9265.74|0
1619429400000|2021-04-26 09:30:00|9266.13|9266.13|9266.19|9266.19|9266.19|9266.19|9266.11|9266.11|0
1619429410000|2021-04-26 09:30:10|9266.09|9266.09|9266.66|9266.66|9266.98|9266.98|9266.09|9266.09|0
1619429420000|2021-04-26 09:30:20|9266.55|9266.55|9265.65|9265.65|9266.55|9266.55|9265.65|9265.65|0
1619429430000|2021-04-26 09:30:30|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|9265.94|0
1619429440000|2021-04-26 09:30:40|9265.6|9265.6|9265.5|9265.5|9265.6|9265.6|9265.5|9265.5|0
1619429450000|2021-04-26 09:30:50|9265.88|9265.88|9266.8|9266.8|9266.8|9266.8|9265.88|9265.88|0
1619429460000|2021-04-26 09:31:00|9266.88|9266.88|9265.76|9265.76|9266.88|9266.88|9265.52|9265.52|0
1619429470000|2021-04-26 09:31:10|9265.57|9265.57|9265.23|9265.23|9265.57|9265.57|9265.23|9265.23|0
1619429480000|2021-04-26 09:31:20|9265.15|9265.15|9265.92|9265.92|9265.92|9265.92|9265.15|9265.15|0
1619429490000|2021-04-26 09:31:30|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|9265.97|0
1619429500000|2021-04-26 09:31:40|9265.75|9265.75|9265.94|9265.94|9265.94|9265.94|9265.75|9265.75|0
1619429510000|2021-04-26 09:31:50|9266.04|9266.04|9266.12|9266.12|9266.12|9266.12|9266.04|9266.04|0
1619429520000|2021-04-26 09:32:00|9266.54|9266.54|9265.4|9265.4|9266.54|9266.54|9265.4|9265.4|0
1619429530000|2021-04-26 09:32:10|9264.62|9264.62|9263.68|9263.68|9264.96|9264.96|9263.68|9263.68|0
1619429540000|2021-04-26 09:32:20|9263.76|9263.76|9264.17|9264.17|9264.2|9264.2|9263.76|9263.76|0
1619429550000|2021-04-26 09:32:30|9264.43|9264.43|9264.24|9264.24|9264.66|9264.66|9264.24|9264.24|0
1619429560000|2021-04-26 09:32:40|9264.15|9264.15|9261.7|9261.7|9264.73|9264.73|9261.7|9261.7|0
1619429570000|2021-04-26 09:32:50|9262.09|9262.09|9262.28|9262.28|9262.28|9262.28|9262.09|9262.09|0
1619429580000|2021-04-26 09:33:00|9261.89|9261.89|9262.06|9262.06|9262.06|9262.06|9261.89|9261.89|0
1619429600000|2021-04-26 09:33:20|9261.64|9261.64|9261.86|9261.86|9261.86|9261.86|9261.34|9261.34|0
1619429610000|2021-04-26 09:33:30|9261.94|9261.94|9261.55|9261.55|9261.94|9261.94|9261.55|9261.55|0
1619429620000|2021-04-26 09:33:40|9262.41|9262.41|9262.41|9262.41|9262.41|9262.41|9262.41|9262.41|0
1619429630000|2021-04-26 09:33:50|9262.79|9262.79|9259.67|9259.67|9262.79|9262.79|9259.67|9259.67|0
1619429640000|2021-04-26 09:34:00|9259.25|9259.25|9260.3|9260.3|9260.3|9260.3|9259.25|9259.25|0
1619429650000|2021-04-26 09:34:10|9260.46|9260.46|9259.3|9259.3|9260.46|9260.46|9259.3|9259.3|0
1619429660000|2021-04-26 09:34:20|9259.2|9259.2|9259.1|9259.1|9259.2|9259.2|9259.1|9259.1|0
1619429670000|2021-04-26 09:34:30|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|9258.72|0
1619429680000|2021-04-26 09:34:40|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|9258.66|0
1619429690000|2021-04-26 09:34:50|9258.79|9258.79|9258.74|9258.74|9258.93|9258.93|9258.74|9258.74|0
1619429700000|2021-04-26 09:35:00|9258.82|9258.82|9259.79|9259.79|9259.79|9259.79|9258.82|9258.82|0
1619429710000|2021-04-26 09:35:10|9259.98|9259.98|9261.03|9261.03|9261.03|9261.03|9259.89|9259.89|0
1619429720000|2021-04-26 09:35:20|9261.14|9261.14|9261.73|9261.73|9261.73|9261.73|9261.14|9261.14|0
1619429730000|2021-04-26 09:35:30|9261.84|9261.84|9261.97|9261.97|9261.97|9261.97|9261.84|9261.84|0
1619429740000|2021-04-26 09:35:40|9262.05|9262.05|9262.99|9262.99|9262.99|9262.99|9262.05|9262.05|0
1619429750000|2021-04-26 09:35:50|9263.41|9263.41|9263.47|9263.47|9263.61|9263.61|9263.41|9263.41|0
1619429760000|2021-04-26 09:36:00|9263.53|9263.53|9263.07|9263.07|9263.53|9263.53|9263.07|9263.07|0
1619429780000|2021-04-26 09:36:20|9263|9263|9263|9263|9263|9263|9263|9263|0
1619429790000|2021-04-26 09:36:30|9262.62|9262.62|9261.45|9261.45|9262.62|9262.62|9261.45|9261.45|0
1619429800000|2021-04-26 09:36:40|9259.74|9259.74|9260.24|9260.24|9260.44|9260.44|9259.58|9259.58|0
1619429810000|2021-04-26 09:36:50|9260.09|9260.09|9257.62|9257.62|9260.09|9260.09|9257.62|9257.62|0
1619429820000|2021-04-26 09:37:00|9257.46|9257.46|9257.53|9257.53|9257.66|9257.66|9257.27|9257.27|0
1619429830000|2021-04-26 09:37:10|9257.72|9257.72|9257.14|9257.14|9257.72|9257.72|9256.95|9256.95|0
1619429840000|2021-04-26 09:37:20|9256.99|9256.99|9255.78|9255.78|9256.99|9256.99|9255.78|9255.78|0
1619429850000|2021-04-26 09:37:30|9255.72|9255.72|9255.89|9255.89|9255.89|9255.89|9254.94|9254.94|0
1619429860000|2021-04-26 09:37:40|9255.94|9255.94|9255.33|9255.33|9255.94|9255.94|9255.16|9255.16|0
1619429870000|2021-04-26 09:37:50|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|9255.09|0
1619429880000|2021-04-26 09:38:00|9254.98|9254.98|9254.76|9254.76|9255.54|9255.54|9254.76|9254.76|0
1619429890000|2021-04-26 09:38:10|9254.59|9254.59|9254.81|9254.81|9254.81|9254.81|9254.17|9254.17|0
1619429900000|2021-04-26 09:38:20|9254.69|9254.69|9254.84|9254.84|9254.84|9254.84|9254.69|9254.69|0
1619429910000|2021-04-26 09:38:30|9254.95|9254.95|9254.56|9254.56|9254.95|9254.95|9254.56|9254.56|0
1619429920000|2021-04-26 09:38:40|9254.79|9254.79|9256.42|9256.42|9256.42|9256.42|9254.79|9254.79|0
1619429930000|2021-04-26 09:38:50|9255.64|9255.64|9255.88|9255.88|9255.95|9255.95|9255.64|9255.64|0
1619429940000|2021-04-26 09:39:00|9255.82|9255.82|9256.35|9256.35|9256.35|9256.35|9255.82|9255.82|0
1619429950000|2021-04-26 09:39:10|9256.66|9256.66|9257.56|9257.56|9257.56|9257.56|9256.66|9256.66|0
1619429960000|2021-04-26 09:39:20|9257.75|9257.75|9260.21|9260.21|9260.21|9260.21|9257.75|9257.75|0
1619429970000|2021-04-26 09:39:30|9260.13|9260.13|9259.89|9259.89|9260.13|9260.13|9259.89|9259.89|0
1619429980000|2021-04-26 09:39:40|9259.8|9259.8|9259.73|9259.73|9259.8|9259.8|9259.73|9259.73|0
1619429990000|2021-04-26 09:39:50|9258.02|9258.02|9258.9|9258.9|9259.07|9259.07|9258.02|9258.02|0
1619430000000|2021-04-26 09:40:00|9259.28|9259.28|9259.65|9259.65|9259.65|9259.65|9259.28|9259.28|0
1619430010000|2021-04-26 09:40:10|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|0
1619430020000|2021-04-26 09:40:20|9259.82|9259.82|9259.52|9259.52|9259.82|9259.82|9259.5|9259.5|0
1619430030000|2021-04-26 09:40:30|9259.83|9259.83|9258.85|9258.85|9259.83|9259.83|9258.85|9258.85|0
1619430040000|2021-04-26 09:40:40|9258.75|9258.75|9257.47|9257.47|9258.75|9258.75|9257.47|9257.47|0
1619430050000|2021-04-26 09:40:50|9257.39|9257.39|9256.32|9256.32|9257.39|9257.39|9256.32|9256.32|0
1619430060000|2021-04-26 09:41:00|9256.17|9256.17|9255.85|9255.85|9256.23|9256.23|9255.81|9255.81|0
1619430070000|2021-04-26 09:41:10|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|0
1619430080000|2021-04-26 09:41:20|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|9255.66|0
1619430090000|2021-04-26 09:41:30|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|9255.61|0
1619430110000|2021-04-26 09:41:50|9255.59|9255.59|9255.59|9255.59|9255.59|9255.59|9255.51|9255.51|0
1619430120000|2021-04-26 09:42:00|9255.93|9255.93|9256.12|9256.12|9256.12|9256.12|9255.93|9255.93|0
1619430130000|2021-04-26 09:42:10|9256.22|9256.22|9256.79|9256.79|9256.92|9256.92|9256.16|9256.16|0
1619430140000|2021-04-26 09:42:20|9256.99|9256.99|9257.52|9257.52|9257.52|9257.52|9256.67|9256.67|0
1619430150000|2021-04-26 09:42:30|9257.83|9257.83|9257.6|9257.6|9257.83|9257.83|9257.6|9257.6|0
1619430160000|2021-04-26 09:42:40|9257.7|9257.7|9256.84|9256.84|9257.7|9257.7|9256.84|9256.84|0
1619430170000|2021-04-26 09:42:50|9257.22|9257.22|9257.3|9257.3|9257.3|9257.3|9257.22|9257.22|0
1619430180000|2021-04-26 09:43:00|9257.6|9257.6|9258.53|9258.53|9258.53|9258.53|9257.6|9257.6|0
1619430190000|2021-04-26 09:43:10|9258.74|9258.74|9258.74|9258.74|9258.74|9258.74|9258.74|9258.74|0
1619430210000|2021-04-26 09:43:30|9258.31|9258.31|9259.66|9259.66|9259.66|9259.66|9258.31|9258.31|0
1619430220000|2021-04-26 09:43:40|9259.86|9259.86|9259.08|9259.08|9259.86|9259.86|9259.08|9259.08|0
1619430230000|2021-04-26 09:43:50|9259.47|9259.47|9259.31|9259.31|9259.47|9259.47|9259.14|9259.14|0
1619430240000|2021-04-26 09:44:00|9259.4|9259.4|9260.35|9260.35|9260.61|9260.61|9259.4|9259.4|0
1619430250000|2021-04-26 09:44:10|9260.29|9260.29|9260.48|9260.48|9260.48|9260.48|9260.09|9260.09|0
1619430260000|2021-04-26 09:44:20|9260.4|9260.4|9260.78|9260.78|9260.98|9260.98|9260.4|9260.4|0
1619430270000|2021-04-26 09:44:30|9260.7|9260.7|9260.84|9260.84|9260.85|9260.85|9260.63|9260.63|0
1619430280000|2021-04-26 09:44:40|9260.93|9260.93|9260.58|9260.58|9260.93|9260.93|9260.52|9260.52|0
1619430290000|2021-04-26 09:44:50|9260.39|9260.39|9260|9260|9260.39|9260.39|9260|9260|0
1619430300000|2021-04-26 09:45:00|9260.91|9260.91|9261.37|9261.37|9261.37|9261.37|9260.73|9260.73|0
1619430310000|2021-04-26 09:45:10|9261.31|9261.31|9262.46|9262.46|9262.46|9262.46|9261.31|9261.31|0
1619430320000|2021-04-26 09:45:20|9262.62|9262.62|9262.66|9262.66|9262.66|9262.66|9262.58|9262.58|0
1619430330000|2021-04-26 09:45:30|9262.86|9262.86|9262.39|9262.39|9262.86|9262.86|9262.39|9262.39|0
1619430340000|2021-04-26 09:45:40|9262.77|9262.77|9263.33|9263.33|9263.45|9263.45|9262.77|9262.77|0
1619430350000|2021-04-26 09:45:50|9263.24|9263.24|9262.93|9262.93|9263.24|9263.24|9262.59|9262.59|0
1619430360000|2021-04-26 09:46:00|9266.35|9266.35|9265.87|9265.87|9266.35|9266.35|9265.32|9265.32|0
1619430370000|2021-04-26 09:46:10|9266.12|9266.12|9266.81|9266.81|9266.81|9266.81|9266.12|9266.12|0
1619430380000|2021-04-26 09:46:20|9266.98|9266.98|9267.18|9267.18|9267.18|9267.18|9266.98|9266.98|0
1619430390000|2021-04-26 09:46:30|9267.29|9267.29|9267.71|9267.71|9267.71|9267.71|9267.29|9267.29|0
1619430400000|2021-04-26 09:46:40|9266.95|9266.95|9266.74|9266.74|9267.01|9267.01|9266.71|9266.71|0
1619430420000|2021-04-26 09:47:00|9267.16|9267.16|9267.52|9267.52|9267.52|9267.52|9266.74|9266.74|0
1619430430000|2021-04-26 09:47:10|9267.71|9267.71|9267.49|9267.49|9267.71|9267.71|9267.49|9267.49|0
1619430440000|2021-04-26 09:47:20|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|9267.38|0
1619430450000|2021-04-26 09:47:30|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|9267.57|0
1619430460000|2021-04-26 09:47:40|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|9267.76|0
1619430470000|2021-04-26 09:47:50|9267.88|9267.88|9267.77|9267.77|9267.97|9267.97|9267.77|9267.77|0
1619430490000|2021-04-26 09:48:10|9267.62|9267.62|9267.32|9267.32|9267.62|9267.62|9267.23|9267.23|0
1619430500000|2021-04-26 09:48:20|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|9267.2|0
1619430510000|2021-04-26 09:48:30|9267.09|9267.09|9266.26|9266.26|9267.09|9267.09|9266.26|9266.26|0
1619430520000|2021-04-26 09:48:40|9266.45|9266.45|9266.58|9266.58|9266.58|9266.58|9266.45|9266.45|0
1619430530000|2021-04-26 09:48:50|9266.37|9266.37|9266.58|9266.58|9266.58|9266.58|9266.37|9266.37|0
1619430540000|2021-04-26 09:49:00|9266.35|9266.35|9265.78|9265.78|9266.35|9266.35|9265.39|9265.39|0
1619430550000|2021-04-26 09:49:10|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|0
1619430560000|2021-04-26 09:49:20|9265.83|9265.83|9265.45|9265.45|9265.83|9265.83|9265.45|9265.45|0
1619430570000|2021-04-26 09:49:30|9265.83|9265.83|9268.55|9268.55|9269.16|9269.16|9265.83|9265.83|0
1619430580000|2021-04-26 09:49:40|9269.41|9269.41|9269.34|9269.34|9269.49|9269.49|9269.01|9269.01|0
1619430590000|2021-04-26 09:49:50|9269.53|9269.53|9269.42|9269.42|9269.53|9269.53|9268.92|9268.92|0
1619430600000|2021-04-26 09:50:00|9269.59|9269.59|9269.59|9269.59|9269.59|9269.59|9269.59|9269.59|0
1619430610000|2021-04-26 09:50:10|9269.51|9269.51|9269.12|9269.12|9269.51|9269.51|9269.12|9269.12|0
1619430630000|2021-04-26 09:50:30|9269.51|9269.51|9268.68|9268.68|9269.7|9269.7|9268.68|9268.68|0
1619430640000|2021-04-26 09:50:40|9268.87|9268.87|9269.45|9269.45|9269.45|9269.45|9268.87|9268.87|0
1619430650000|2021-04-26 09:50:50|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|9269.62|0
1619430660000|2021-04-26 09:51:00|9269.55|9269.55|9269.74|9269.74|9269.94|9269.94|9269.55|9269.55|0
1619430670000|2021-04-26 09:51:10|9269.55|9269.55|9269.8|9269.8|9269.8|9269.8|9269.55|9269.55|0
1619430690000|2021-04-26 09:51:30|9269.57|9269.57|9268.84|9268.84|9269.57|9269.57|9268.64|9268.64|0
1619430700000|2021-04-26 09:51:40|9269.03|9269.03|9269.41|9269.41|9269.41|9269.41|9269.03|9269.03|0
1619430710000|2021-04-26 09:51:50|9269.61|9269.61|9269.41|9269.41|9269.61|9269.61|9269.41|9269.41|0
1619430720000|2021-04-26 09:52:00|9269.61|9269.61|9269.68|9269.68|9269.78|9269.78|9269.51|9269.51|0
1619430730000|2021-04-26 09:52:10|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|9269.52|0
1619430740000|2021-04-26 09:52:20|9269.5|9269.5|9268.91|9268.91|9269.5|9269.5|9268.91|9268.91|0
1619430750000|2021-04-26 09:52:30|9268.72|9268.72|9267.15|9267.15|9268.72|9268.72|9267.15|9267.15|0
1619430760000|2021-04-26 09:52:40|9267.04|9267.04|9262.66|9262.66|9267.04|9267.04|9262.66|9262.66|0
1619430770000|2021-04-26 09:52:50|9262.46|9262.46|9262.74|9262.74|9262.74|9262.74|9261.95|9261.95|0
1619430780000|2021-04-26 09:53:00|9262.65|9262.65|9263.58|9263.58|9263.58|9263.58|9262.65|9262.65|0
1619430790000|2021-04-26 09:53:10|9263.67|9263.67|9264.47|9264.47|9264.47|9264.47|9263.67|9263.67|0
1619430810000|2021-04-26 09:53:30|9264.54|9264.54|9266.41|9266.41|9266.41|9266.41|9264.54|9264.54|0
1619430830000|2021-04-26 09:53:50|9266.63|9266.63|9266.83|9266.83|9266.83|9266.83|9266.63|9266.63|0
1619430840000|2021-04-26 09:54:00|9266.63|9266.63|9266.5|9266.5|9266.63|9266.63|9266.5|9266.5|0
1619430850000|2021-04-26 09:54:10|9266.41|9266.41|9266.26|9266.26|9266.41|9266.41|9266.26|9266.26|0
1619430860000|2021-04-26 09:54:20|9267.11|9267.11|9267.01|9267.01|9267.11|9267.11|9267.01|9267.01|0
1619430870000|2021-04-26 09:54:30|9266.93|9266.93|9265.45|9265.45|9266.93|9266.93|9265.23|9265.23|0
1619430880000|2021-04-26 09:54:40|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|9265.35|0
1619430890000|2021-04-26 09:54:50|9265.2|9265.2|9264.84|9264.84|9265.2|9265.2|9264.45|9264.45|0
1619430900000|2021-04-26 09:55:00|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|9265.04|0
1619430910000|2021-04-26 09:55:10|9264.78|9264.78|9264.16|9264.16|9264.78|9264.78|9263.99|9263.99|0
1619430920000|2021-04-26 09:55:20|9264.11|9264.11|9264.78|9264.78|9264.78|9264.78|9263.94|9263.94|0
1619430930000|2021-04-26 09:55:30|9264.68|9264.68|9265.26|9265.26|9265.45|9265.45|9264.2|9264.2|0
1619430940000|2021-04-26 09:55:40|9265.06|9265.06|9264.78|9264.78|9265.26|9265.26|9264.78|9264.78|0
1619430950000|2021-04-26 09:55:50|9264.97|9264.97|9265.14|9265.14|9265.14|9265.14|9264.97|9264.97|0
1619430960000|2021-04-26 09:56:00|9265.34|9265.34|9265.74|9265.74|9265.74|9265.74|9265.34|9265.34|0
1619430980000|2021-04-26 09:56:20|9265.91|9265.91|9264.54|9264.54|9265.91|9265.91|9263.97|9263.97|0
1619430990000|2021-04-26 09:56:30|9265.12|9265.12|9265.12|9265.12|9265.12|9265.12|9265.12|9265.12|0
1619431000000|2021-04-26 09:56:40|9265.27|9265.27|9264.49|9264.49|9265.27|9265.27|9264.49|9264.49|0
1619431010000|2021-04-26 09:56:50|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|9264.32|0
1619431020000|2021-04-26 09:57:00|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|9263.86|0
1619431030000|2021-04-26 09:57:10|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|0
1619431040000|2021-04-26 09:57:20|9261.79|9261.79|9261.75|9261.75|9261.79|9261.79|9261.75|9261.75|0
1619431050000|2021-04-26 09:57:30|9261.66|9261.66|9260.65|9260.65|9261.66|9261.66|9260.65|9260.65|0
1619431060000|2021-04-26 09:57:40|9260.27|9260.27|9260.27|9260.27|9260.27|9260.27|9260.27|9260.27|0
1619431070000|2021-04-26 09:57:50|9260.31|9260.31|9260.48|9260.48|9260.48|9260.48|9260.31|9260.31|0
1619431080000|2021-04-26 09:58:00|9260.42|9260.42|9260.37|9260.37|9260.45|9260.45|9260.31|9260.31|0
1619431090000|2021-04-26 09:58:10|9259.98|9259.98|9259.89|9259.89|9259.98|9259.98|9259.89|9259.89|0
1619431100000|2021-04-26 09:58:20|9260|9260|9260.98|9260.98|9260.98|9260.98|9260|9260|0
1619431110000|2021-04-26 09:58:30|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|9261.15|0
1619431120000|2021-04-26 09:58:40|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|9261.04|0
1619431130000|2021-04-26 09:58:50|9261.06|9261.06|9261.29|9261.29|9261.29|9261.29|9260.99|9260.99|0
1619431140000|2021-04-26 09:59:00|9261.25|9261.25|9260.83|9260.83|9261.25|9261.25|9260.83|9260.83|0
1619431150000|2021-04-26 09:59:10|9259.12|9259.12|9259.32|9259.32|9259.32|9259.32|9259.12|9259.12|0
1619431160000|2021-04-26 09:59:20|9259.24|9259.24|9259.43|9259.43|9259.6|9259.6|9259.24|9259.24|0
1619431170000|2021-04-26 09:59:30|9259.19|9259.19|9260.17|9260.17|9260.17|9260.17|9259.19|9259.19|0
1619431180000|2021-04-26 09:59:40|9260.28|9260.28|9260.39|9260.39|9260.39|9260.39|9260.28|9260.28|0
1619431190000|2021-04-26 09:59:50|9260.45|9260.45|9260.34|9260.34|9260.48|9260.48|9260.34|9260.34|0
1619431200000|2021-04-26 10:00:00|9260.25|9260.25|9260.3|9260.3|9260.3|9260.3|9260.23|9260.23|0
1619431210000|2021-04-26 10:00:10|9260.19|9260.19|9257.28|9257.28|9260.19|9260.19|9257.28|9257.28|0
1619431220000|2021-04-26 10:00:20|9257.05|9257.05|9256.68|9256.68|9257.05|9257.05|9256.65|9256.65|0
1619431230000|2021-04-26 10:00:30|9256.57|9256.57|9256.17|9256.17|9256.57|9256.57|9256.17|9256.17|0
1619431240000|2021-04-26 10:00:40|9255.99|9255.99|9253.34|9253.34|9255.99|9255.99|9253.34|9253.34|0
1619431250000|2021-04-26 10:00:50|9253.2|9253.2|9252.45|9252.45|9253.2|9253.2|9252.45|9252.45|0
1619431260000|2021-04-26 10:01:00|9252.83|9252.83|9251.86|9251.86|9252.83|9252.83|9251.86|9251.86|0
1619431270000|2021-04-26 10:01:10|9252.05|9252.05|9251.3|9251.3|9252.05|9252.05|9250.91|9250.91|0
1619431280000|2021-04-26 10:01:20|9251.1|9251.1|9250.41|9250.41|9251.1|9251.1|9250.39|9250.39|0
1619431290000|2021-04-26 10:01:30|9250.3|9250.3|9248.64|9248.64|9250.3|9250.3|9248.59|9248.59|0
1619431300000|2021-04-26 10:01:40|9248.45|9248.45|9245.52|9245.52|9248.45|9248.45|9245.35|9245.35|0
1619431310000|2021-04-26 10:01:50|9245.31|9245.31|9244.47|9244.47|9245.31|9245.31|9244.47|9244.47|0
1619431320000|2021-04-26 10:02:00|9244.78|9244.78|9245.08|9245.08|9245.08|9245.08|9244.78|9244.78|0
1619431330000|2021-04-26 10:02:10|9245|9245|9239.58|9239.58|9245|9245|9239.58|9239.58|0
1619431340000|2021-04-26 10:02:20|9239.45|9239.45|9237|9237|9239.45|9239.45|9236.66|9236.66|0
1619431350000|2021-04-26 10:02:30|9236.7|9236.7|9236.9|9236.9|9236.9|9236.9|9236.7|9236.7|0
1619431360000|2021-04-26 10:02:40|9236.79|9236.79|9235.61|9235.61|9236.79|9236.79|9235.61|9235.61|0
1619431370000|2021-04-26 10:02:50|9235.23|9235.23|9235.77|9235.77|9235.77|9235.77|9235.23|9235.23|0
1619431380000|2021-04-26 10:03:00|9235.58|9235.58|9235.58|9235.58|9235.87|9235.87|9235.49|9235.49|0
1619431390000|2021-04-26 10:03:10|9235.49|9235.49|9235.31|9235.31|9235.49|9235.49|9235.13|9235.13|0
1619431400000|2021-04-26 10:03:20|9235.4|9235.4|9235.24|9235.24|9235.4|9235.4|9234.82|9234.82|0
1619431410000|2021-04-26 10:03:30|9235.85|9235.85|9236.12|9236.12|9236.35|9236.35|9235.85|9235.85|0
1619431420000|2021-04-26 10:03:40|9235.98|9235.98|9234.43|9234.43|9236.14|9236.14|9234.43|9234.43|0
1619431430000|2021-04-26 10:03:50|9234.22|9234.22|9237.07|9237.07|9237.28|9237.28|9234.22|9234.22|0
1619431440000|2021-04-26 10:04:00|9237.24|9237.24|9237.72|9237.72|9237.72|9237.72|9237.24|9237.24|0
1619431450000|2021-04-26 10:04:10|9237.92|9237.92|9238.22|9238.22|9238.22|9238.22|9237.92|9237.92|0
1619431460000|2021-04-26 10:04:20|9238.15|9238.15|9239.01|9239.01|9239.01|9239.01|9238.15|9238.15|0
1619431480000|2021-04-26 10:04:40|9238.84|9238.84|9238.62|9238.62|9238.84|9238.84|9238.28|9238.28|0
1619431490000|2021-04-26 10:04:50|9238.77|9238.77|9239.51|9239.51|9239.51|9239.51|9238.77|9238.77|0
1619431500000|2021-04-26 10:05:00|9239.6|9239.6|9239.8|9239.8|9239.8|9239.8|9239.59|9239.59|0
1619431510000|2021-04-26 10:05:10|9239.93|9239.93|9239.93|9239.93|9239.93|9239.93|9239.93|9239.93|0
1619431520000|2021-04-26 10:05:20|9240.01|9240.01|9240.34|9240.34|9240.34|9240.34|9240.01|9240.01|0
1619431540000|2021-04-26 10:05:40|9240.73|9240.73|9240.97|9240.97|9241.54|9241.54|9240.73|9240.73|0
1619431550000|2021-04-26 10:05:50|9241.26|9241.26|9241.96|9241.96|9241.96|9241.96|9240.74|9240.74|0
1619431560000|2021-04-26 10:06:00|9242.13|9242.13|9243.51|9243.51|9243.51|9243.51|9242.13|9242.13|0
1619431570000|2021-04-26 10:06:10|9243.66|9243.66|9244.61|9244.61|9244.61|9244.61|9243.66|9243.66|0
1619431580000|2021-04-26 10:06:20|9244.9|9244.9|9244.88|9244.88|9245|9245|9244.78|9244.78|0
1619431590000|2021-04-26 10:06:30|9245.11|9245.11|9245.61|9245.61|9245.63|9245.63|9245.11|9245.11|0
1619431600000|2021-04-26 10:06:40|9245.52|9245.52|9249.38|9249.38|9249.38|9249.38|9245.52|9245.52|0
1619431610000|2021-04-26 10:06:50|9249.24|9249.24|9249.21|9249.21|9249.54|9249.54|9249.21|9249.21|0
1619431620000|2021-04-26 10:07:00|9249.6|9249.6|9249.47|9249.47|9249.81|9249.81|9249.47|9249.47|0
1619431630000|2021-04-26 10:07:10|9249.38|9249.38|9249.91|9249.91|9250.09|9250.09|9249.38|9249.38|0
1619431650000|2021-04-26 10:07:30|9250.11|9250.11|9250.98|9250.98|9250.98|9250.98|9250.11|9250.11|0
1619431670000|2021-04-26 10:07:50|9251.21|9251.21|9251|9251|9251.21|9251.21|9250.93|9250.93|0
1619431680000|2021-04-26 10:08:00|9251.24|9251.24|9251.05|9251.05|9251.24|9251.24|9251.05|9251.05|0
1619431690000|2021-04-26 10:08:10|9251.65|9251.65|9251.9|9251.9|9251.9|9251.9|9251.65|9251.65|0
1619431700000|2021-04-26 10:08:20|9251.98|9251.98|9252.4|9252.4|9252.4|9252.4|9251.98|9251.98|0
1619431710000|2021-04-26 10:08:30|9252.5|9252.5|9252.5|9252.5|9252.5|9252.5|9252.5|9252.5|0
1619431720000|2021-04-26 10:08:40|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|9251.64|0
1619431730000|2021-04-26 10:08:50|9251.81|9251.81|9252.75|9252.75|9252.75|9252.75|9251.66|9251.66|0
1619431740000|2021-04-26 10:09:00|9252.83|9252.83|9253.72|9253.72|9254.1|9254.1|9252.83|9252.83|0
1619431750000|2021-04-26 10:09:10|9253.64|9253.64|9254.12|9254.12|9254.12|9254.12|9253.64|9253.64|0
1619431760000|2021-04-26 10:09:20|9254.04|9254.04|9255.07|9255.07|9255.07|9255.07|9254.04|9254.04|0
1619431770000|2021-04-26 10:09:30|9254.88|9254.88|9254.55|9254.55|9254.88|9254.88|9254.55|9254.55|0
1619431780000|2021-04-26 10:09:40|9254.47|9254.47|9254.68|9254.68|9254.68|9254.68|9254.28|9254.28|0
1619431790000|2021-04-26 10:09:50|9254.58|9254.58|9254.58|9254.58|9254.58|9254.58|9254.58|9254.58|0
1619431800000|2021-04-26 10:10:00|9254.37|9254.37|9255.45|9255.45|9255.45|9255.45|9254.37|9254.37|0
1619431810000|2021-04-26 10:10:10|9255.83|9255.83|9255.77|9255.77|9255.83|9255.83|9255.77|9255.77|0
1619431820000|2021-04-26 10:10:20|9255.6|9255.6|9255.43|9255.43|9255.6|9255.6|9255.43|9255.43|0
1619431830000|2021-04-26 10:10:30|9255.04|9255.04|9254.3|9254.3|9255.04|9255.04|9254.3|9254.3|0
1619431840000|2021-04-26 10:10:40|9253.54|9253.54|9254|9254|9254|9254|9253.54|9253.54|0
1619431850000|2021-04-26 10:10:50|9254.17|9254.17|9254.3|9254.3|9254.3|9254.3|9254.11|9254.11|0
1619431860000|2021-04-26 10:11:00|9254.47|9254.47|9254.78|9254.78|9254.78|9254.78|9254.28|9254.28|0
1619431870000|2021-04-26 10:11:10|9254.75|9254.75|9256.31|9256.31|9256.31|9256.31|9254.52|9254.52|0
1619431880000|2021-04-26 10:11:20|9256.21|9256.21|9256.46|9256.46|9256.46|9256.46|9256.21|9256.21|0
1619431890000|2021-04-26 10:11:30|9257.07|9257.07|9257.61|9257.61|9257.81|9257.81|9257.07|9257.07|0
1619431900000|2021-04-26 10:11:40|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|0
1619431910000|2021-04-26 10:11:50|9257.63|9257.63|9257.86|9257.86|9257.86|9257.86|9257.44|9257.44|0
1619431920000|2021-04-26 10:12:00|9258.3|9258.3|9257.93|9257.93|9258.3|9258.3|9257.6|9257.6|0
1619431930000|2021-04-26 10:12:10|9257.82|9257.82|9258.01|9258.01|9258.03|9258.03|9257.82|9257.82|0
1619431940000|2021-04-26 10:12:20|9257.99|9257.99|9257.96|9257.96|9257.99|9257.99|9257.96|9257.96|0
1619431950000|2021-04-26 10:12:30|9258.1|9258.1|9258.63|9258.63|9258.63|9258.63|9258.1|9258.1|0
1619431960000|2021-04-26 10:12:40|9258.73|9258.73|9258.92|9258.92|9258.97|9258.97|9258.73|9258.73|0
1619431970000|2021-04-26 10:12:50|9258.72|9258.72|9258.51|9258.51|9258.72|9258.72|9258.51|9258.51|0
1619431980000|2021-04-26 10:13:00|9258.27|9258.27|9258.51|9258.51|9258.57|9258.57|9258.27|9258.27|0
1619432000000|2021-04-26 10:13:20|9258.17|9258.17|9258|9258|9258.17|9258.17|9258|9258|0
1619432010000|2021-04-26 10:13:30|9258.39|9258.39|9258.19|9258.19|9258.39|9258.39|9258.11|9258.11|0
1619432020000|2021-04-26 10:13:40|9257.99|9257.99|9257.82|9257.82|9257.99|9257.99|9257.82|9257.82|0
1619432030000|2021-04-26 10:13:50|9257.99|9257.99|9257.16|9257.16|9257.99|9257.99|9257.16|9257.16|0
1619432040000|2021-04-26 10:14:00|9257.37|9257.37|9256.76|9256.76|9257.37|9257.37|9256.59|9256.59|0
1619432050000|2021-04-26 10:14:10|9256.62|9256.62|9258.79|9258.79|9258.79|9258.79|9256.62|9256.62|0
1619432060000|2021-04-26 10:14:20|9258.71|9258.71|9259.55|9259.55|9259.97|9259.97|9258.71|9258.71|0
1619432070000|2021-04-26 10:14:30|9259.13|9259.13|9259.13|9259.13|9259.13|9259.13|9259.13|9259.13|0
1619432100000|2021-04-26 10:15:00|9259.34|9259.34|9259.21|9259.21|9259.63|9259.63|9259.21|9259.21|0
1619432110000|2021-04-26 10:15:10|9259.5|9259.5|9259.22|9259.22|9259.5|9259.5|9259.22|9259.22|0
1619432120000|2021-04-26 10:15:20|9259.03|9259.03|9259.03|9259.03|9259.24|9259.24|9259.03|9259.03|0
1619432130000|2021-04-26 10:15:30|9258.82|9258.82|9258.91|9258.91|9258.91|9258.91|9258.61|9258.61|0
1619432140000|2021-04-26 10:15:40|9258.7|9258.7|9258.68|9258.68|9258.7|9258.7|9258.68|9258.68|0
1619432150000|2021-04-26 10:15:50|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|9258.47|0
1619432160000|2021-04-26 10:16:00|9258.41|9258.41|9254.56|9254.56|9258.41|9258.41|9254.56|9254.56|0
1619432170000|2021-04-26 10:16:10|9254.35|9254.35|9254.48|9254.48|9254.48|9254.48|9253.84|9253.84|0
1619432180000|2021-04-26 10:16:20|9254.27|9254.27|9253.81|9253.81|9254.27|9254.27|9253.63|9253.63|0
1619432190000|2021-04-26 10:16:30|9254.44|9254.44|9254.6|9254.6|9254.65|9254.65|9254.44|9254.44|0
1619432200000|2021-04-26 10:16:40|9254.67|9254.67|9254.67|9254.67|9254.67|9254.67|9254.67|9254.67|0
1619432210000|2021-04-26 10:16:50|9254.87|9254.87|9254.48|9254.48|9254.87|9254.87|9254.48|9254.48|0
1619432220000|2021-04-26 10:17:00|9253.63|9253.63|9254.01|9254.01|9254.68|9254.68|9253.63|9253.63|0
1619432230000|2021-04-26 10:17:10|9253.88|9253.88|9254.26|9254.26|9254.39|9254.39|9253.88|9253.88|0
1619432250000|2021-04-26 10:17:30|9254.45|9254.45|9254.7|9254.7|9254.7|9254.7|9254.45|9254.45|0
1619432260000|2021-04-26 10:17:40|9255.15|9255.15|9255.66|9255.66|9255.66|9255.66|9255.15|9255.15|0
1619432270000|2021-04-26 10:17:50|9255.58|9255.58|9256.12|9256.12|9256.12|9256.12|9255.48|9255.48|0
1619432290000|2021-04-26 10:18:10|9255.26|9255.26|9254.71|9254.71|9255.26|9255.26|9254.71|9254.71|0
1619432300000|2021-04-26 10:18:20|9254.37|9254.37|9254.54|9254.54|9254.71|9254.71|9254.37|9254.37|0
1619432310000|2021-04-26 10:18:30|9254.51|9254.51|9254.79|9254.79|9254.79|9254.79|9254.51|9254.51|0
1619432320000|2021-04-26 10:18:40|9254.87|9254.87|9254.92|9254.92|9254.92|9254.92|9254.87|9254.87|0
1619432330000|2021-04-26 10:18:50|9255.11|9255.11|9256.13|9256.13|9256.13|9256.13|9255.11|9255.11|0
1619432340000|2021-04-26 10:19:00|9255.98|9255.98|9256.88|9256.88|9256.88|9256.88|9255.98|9255.98|0
1619432350000|2021-04-26 10:19:10|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1619432360000|2021-04-26 10:19:20|9256.56|9256.56|9256.63|9256.63|9256.63|9256.63|9256.56|9256.56|0
1619432370000|2021-04-26 10:19:30|9256|9256|9255.43|9255.43|9256|9256|9255.43|9255.43|0
1619432380000|2021-04-26 10:19:40|9255.33|9255.33|9255.33|9255.33|9255.33|9255.33|9255.33|9255.33|0
1619432390000|2021-04-26 10:19:50|9255.67|9255.67|9255.38|9255.38|9255.88|9255.88|9255.38|9255.38|0
1619432400000|2021-04-26 10:20:00|9255.59|9255.59|9255.69|9255.69|9255.69|9255.69|9255.33|9255.33|0
1619432410000|2021-04-26 10:20:10|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|9255.48|0
1619432420000|2021-04-26 10:20:20|9255.27|9255.27|9254.98|9254.98|9255.27|9255.27|9254.98|9254.98|0
1619432430000|2021-04-26 10:20:30|9255.27|9255.27|9255.85|9255.85|9255.85|9255.85|9255.27|9255.27|0
1619432440000|2021-04-26 10:20:40|9255.66|9255.66|9255.24|9255.24|9255.74|9255.74|9254.85|9254.85|0
1619432450000|2021-04-26 10:20:50|9254.86|9254.86|9254.94|9254.94|9255.05|9255.05|9254.75|9254.75|0
1619432460000|2021-04-26 10:21:00|9254.6|9254.6|9254.23|9254.23|9254.6|9254.6|9254.23|9254.23|0
1619432470000|2021-04-26 10:21:10|9254.12|9254.12|9254.06|9254.06|9254.12|9254.12|9254.06|9254.06|0
1619432480000|2021-04-26 10:21:20|9254.54|9254.54|9254.43|9254.43|9254.54|9254.54|9254.43|9254.43|0
1619432490000|2021-04-26 10:21:30|9254.68|9254.68|9254.54|9254.54|9254.68|9254.68|9254.54|9254.54|0
1619432500000|2021-04-26 10:21:40|9254.62|9254.62|9255.22|9255.22|9255.22|9255.22|9254.62|9254.62|0
1619432510000|2021-04-26 10:21:50|9255.28|9255.28|9255.42|9255.42|9255.42|9255.42|9255.28|9255.28|0
1619432520000|2021-04-26 10:22:00|9255.32|9255.32|9255.46|9255.46|9255.46|9255.46|9255.32|9255.32|0
1619432530000|2021-04-26 10:22:10|9255.36|9255.36|9254.44|9254.44|9255.36|9255.36|9254.44|9254.44|0
1619432540000|2021-04-26 10:22:20|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|9254.54|0
1619432550000|2021-04-26 10:22:30|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|0
1619432560000|2021-04-26 10:22:40|9254.83|9254.83|9254.69|9254.69|9254.83|9254.83|9254.69|9254.69|0
1619432570000|2021-04-26 10:22:50|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|0
1619432580000|2021-04-26 10:23:00|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|0
1619432590000|2021-04-26 10:23:10|9254.75|9254.75|9254.54|9254.54|9254.92|9254.92|9254.54|9254.54|0
1619432600000|2021-04-26 10:23:20|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|0
1619432630000|2021-04-26 10:23:50|9253.47|9253.47|9253.57|9253.57|9253.57|9253.57|9253.47|9253.47|0
1619432640000|2021-04-26 10:24:00|9253.78|9253.78|9253.99|9253.99|9253.99|9253.99|9253.78|9253.78|0
1619432660000|2021-04-26 10:24:20|9254.29|9254.29|9254.29|9254.29|9254.29|9254.29|9254.29|9254.29|0
1619432670000|2021-04-26 10:24:30|9254.27|9254.27|9254.19|9254.19|9254.29|9254.29|9254.19|9254.19|0
1619432680000|2021-04-26 10:24:40|9254.83|9254.83|9254.34|9254.34|9254.89|9254.89|9254.34|9254.34|0
1619432690000|2021-04-26 10:24:50|9254.29|9254.29|9254.25|9254.25|9254.29|9254.29|9254.23|9254.23|0
1619432700000|2021-04-26 10:25:00|9254.21|9254.21|9254.02|9254.02|9255.07|9255.07|9254.02|9254.02|0
1619432710000|2021-04-26 10:25:10|9254.13|9254.13|9254.45|9254.45|9254.51|9254.51|9254.07|9254.07|0
1619432720000|2021-04-26 10:25:20|9254.41|9254.41|9257.05|9257.05|9257.05|9257.05|9254.41|9254.41|0
1619432730000|2021-04-26 10:25:30|9257.9|9257.9|9258.64|9258.64|9258.73|9258.73|9257.69|9257.69|0
1619432740000|2021-04-26 10:25:40|9258.62|9258.62|9257.05|9257.05|9258.62|9258.62|9257.05|9257.05|0
1619432750000|2021-04-26 10:25:50|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|0
1619432770000|2021-04-26 10:26:10|9257.18|9257.18|9258.22|9258.22|9258.39|9258.39|9257.18|9257.18|0
1619432780000|2021-04-26 10:26:20|9258.65|9258.65|9258.74|9258.74|9258.74|9258.74|9258.51|9258.51|0
1619432790000|2021-04-26 10:26:30|9258.64|9258.64|9259.49|9259.49|9259.49|9259.49|9257.78|9257.78|0
1619432800000|2021-04-26 10:26:40|9259.41|9259.41|9260.82|9260.82|9260.99|9260.99|9259.06|9259.06|0
1619432810000|2021-04-26 10:26:50|9260.76|9260.76|9261.11|9261.11|9261.11|9261.11|9260.76|9260.76|0
1619432820000|2021-04-26 10:27:00|9261.95|9261.95|9262.95|9262.95|9262.95|9262.95|9261.95|9261.95|0
1619432830000|2021-04-26 10:27:10|9262.46|9262.46|9262.93|9262.93|9262.93|9262.93|9262.42|9262.42|0
1619432840000|2021-04-26 10:27:20|9264.64|9264.64|9264.64|9264.64|9264.64|9264.64|9264.64|9264.64|0
1619432850000|2021-04-26 10:27:30|9264.81|9264.81|9265.27|9265.27|9266.12|9266.12|9264.18|9264.18|0
1619432860000|2021-04-26 10:27:40|9265.35|9265.35|9265.43|9265.43|9265.43|9265.43|9265.35|9265.35|0
1619432870000|2021-04-26 10:27:50|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|9265.23|0
1619432890000|2021-04-26 10:28:10|9266.09|9266.09|9266.29|9266.29|9266.51|9266.51|9265.65|9265.65|0
1619432900000|2021-04-26 10:28:20|9266.46|9266.46|9266.55|9266.55|9266.55|9266.55|9266.46|9266.46|0
1619432910000|2021-04-26 10:28:30|9266.77|9266.77|9266.88|9266.88|9266.88|9266.88|9266.77|9266.77|0
1619432920000|2021-04-26 10:28:40|9266.79|9266.79|9266.85|9266.85|9266.85|9266.85|9266.79|9266.79|0
1619432930000|2021-04-26 10:28:50|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|9266.96|0
1619432940000|2021-04-26 10:29:00|9266.87|9266.87|9267.06|9267.06|9267.06|9267.06|9266.87|9266.87|0
1619432950000|2021-04-26 10:29:10|9270.48|9270.48|9268.99|9268.99|9270.8|9270.8|9268.99|9268.99|0
1619432970000|2021-04-26 10:29:30|9270.7|9270.7|9271.25|9271.25|9271.56|9271.56|9270.7|9270.7|0
1619432980000|2021-04-26 10:29:40|9271.41|9271.41|9271.57|9271.57|9271.57|9271.57|9271.41|9271.41|0
1619432990000|2021-04-26 10:29:50|9271.65|9271.65|9271.4|9271.4|9272.25|9272.25|9271.4|9271.4|0
1619433000000|2021-04-26 10:30:00|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|9273.11|0
1619433010000|2021-04-26 10:30:10|9273.53|9273.53|9274.19|9274.19|9274.19|9274.19|9273.53|9273.53|0
1619433020000|2021-04-26 10:30:20|9274.38|9274.38|9274.48|9274.48|9274.48|9274.48|9274.38|9274.38|0
1619433030000|2021-04-26 10:30:30|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|9274.72|0
1619433040000|2021-04-26 10:30:40|9275.25|9275.25|9275.28|9275.28|9275.31|9275.31|9275.25|9275.25|0
1619433050000|2021-04-26 10:30:50|9276.12|9276.12|9276.59|9276.59|9276.98|9276.98|9276.12|9276.12|0
1619433060000|2021-04-26 10:31:00|9276.97|9276.97|9277.32|9277.32|9277.35|9277.35|9276.97|9276.97|0
1619433070000|2021-04-26 10:31:10|9277.38|9277.38|9278.89|9278.89|9278.89|9278.89|9277.38|9277.38|0
1619433080000|2021-04-26 10:31:20|9279.13|9279.13|9279.39|9279.39|9279.39|9279.39|9278.83|9278.83|0
1619433090000|2021-04-26 10:31:30|9279.51|9279.51|9281.12|9281.12|9281.12|9281.12|9279.51|9279.51|0
1619433100000|2021-04-26 10:31:40|9281.36|9281.36|9281.62|9281.62|9281.62|9281.62|9281.25|9281.25|0
1619433110000|2021-04-26 10:31:50|9282.01|9282.01|9282.06|9282.06|9283.37|9283.37|9282.01|9282.01|0
1619433120000|2021-04-26 10:32:00|9282.15|9282.15|9281.97|9281.97|9282.15|9282.15|9281.76|9281.76|0
1619433130000|2021-04-26 10:32:10|9281.46|9281.46|9282.98|9282.98|9282.98|9282.98|9281.46|9281.46|0
1619433140000|2021-04-26 10:32:20|9283.15|9283.15|9284.27|9284.27|9284.27|9284.27|9283.15|9283.15|0
1619433150000|2021-04-26 10:32:30|9284.32|9284.32|9284.73|9284.73|9284.88|9284.88|9284.32|9284.32|0
1619433160000|2021-04-26 10:32:40|9284.84|9284.84|9285.72|9285.72|9285.85|9285.85|9284.84|9284.84|0
1619433180000|2021-04-26 10:33:00|9285.55|9285.55|9283.84|9283.84|9285.55|9285.55|9283.84|9283.84|0
1619433190000|2021-04-26 10:33:10|9282.98|9282.98|9282.23|9282.23|9282.98|9282.98|9282.23|9282.23|0
1619433200000|2021-04-26 10:33:20|9282.46|9282.46|9280.86|9280.86|9282.57|9282.57|9280.86|9280.86|0
1619433210000|2021-04-26 10:33:30|9281.05|9281.05|9281.2|9281.2|9281.2|9281.2|9281.05|9281.05|0
1619433220000|2021-04-26 10:33:40|9281.01|9281.01|9281.01|9281.01|9281.01|9281.01|9281.01|9281.01|0
1619433230000|2021-04-26 10:33:50|9281.23|9281.23|9279.79|9279.79|9281.23|9281.23|9279.79|9279.79|0
1619433240000|2021-04-26 10:34:00|9280.65|9280.65|9280.15|9280.15|9280.65|9280.65|9280.15|9280.15|0
1619433250000|2021-04-26 10:34:10|9279.29|9279.29|9279.3|9279.3|9279.3|9279.3|9279.18|9279.18|0
1619433260000|2021-04-26 10:34:20|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|0
1619433270000|2021-04-26 10:34:30|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|9279.89|0
1619433280000|2021-04-26 10:34:40|9279.83|9279.83|9279.78|9279.78|9279.83|9279.83|9279.78|9279.78|0
1619433290000|2021-04-26 10:34:50|9280.12|9280.12|9279.77|9279.77|9280.12|9280.12|9279.71|9279.71|0
1619433300000|2021-04-26 10:35:00|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|9280.08|0
1619433310000|2021-04-26 10:35:10|9280.4|9280.4|9280.2|9280.2|9280.83|9280.83|9280.2|9280.2|0
1619433320000|2021-04-26 10:35:20|9279.86|9279.86|9278.46|9278.46|9280.03|9280.03|9278.46|9278.46|0
1619433330000|2021-04-26 10:35:30|9278.41|9278.41|9275.37|9275.37|9278.41|9278.41|9275.21|9275.21|0
1619433340000|2021-04-26 10:35:40|9274.92|9274.92|9274.57|9274.57|9274.92|9274.92|9274.57|9274.57|0
1619433350000|2021-04-26 10:35:50|9274.36|9274.36|9274.26|9274.26|9274.38|9274.38|9274.16|9274.16|0
1619433360000|2021-04-26 10:36:00|9274.05|9274.05|9275.61|9275.61|9275.93|9275.93|9273.84|9273.84|0
1619433370000|2021-04-26 10:36:10|9276.24|9276.24|9274.9|9274.9|9276.24|9276.24|9273.9|9273.9|0
1619433380000|2021-04-26 10:36:20|9275.12|9275.12|9275.1|9275.1|9275.54|9275.54|9274.9|9274.9|0
1619433390000|2021-04-26 10:36:30|9274.89|9274.89|9275.05|9275.05|9275.73|9275.73|9274.89|9274.89|0
1619433400000|2021-04-26 10:36:40|9275.23|9275.23|9274.34|9274.34|9275.23|9275.23|9274.34|9274.34|0
1619433410000|2021-04-26 10:36:50|9274.55|9274.55|9274.77|9274.77|9275.19|9275.19|9274.55|9274.55|0
1619433420000|2021-04-26 10:37:00|9274.34|9274.34|9274.58|9274.58|9274.64|9274.64|9274.34|9274.34|0
1619433430000|2021-04-26 10:37:10|9274.35|9274.35|9273.43|9273.43|9274.35|9274.35|9273.43|9273.43|0
1619433440000|2021-04-26 10:37:20|9273.4|9273.4|9273.45|9273.45|9273.45|9273.45|9273.37|9273.37|0
1619433460000|2021-04-26 10:37:40|9273.43|9273.43|9273.43|9273.43|9273.43|9273.43|9273.43|9273.43|0
1619433470000|2021-04-26 10:37:50|9273.62|9273.62|9273.03|9273.03|9273.62|9273.62|9271.5|9271.5|0
1619433480000|2021-04-26 10:38:00|9272.85|9272.85|9274.19|9274.19|9274.19|9274.19|9272.77|9272.77|0
1619433500000|2021-04-26 10:38:20|9274.28|9274.28|9273.94|9273.94|9274.28|9274.28|9273.94|9273.94|0
1619433510000|2021-04-26 10:38:30|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|9273.83|0
1619433520000|2021-04-26 10:38:40|9274.26|9274.26|9274.56|9274.56|9274.56|9274.56|9274.26|9274.26|0
1619433540000|2021-04-26 10:39:00|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|9274.45|0
1619433550000|2021-04-26 10:39:10|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|9275.05|0
1619433560000|2021-04-26 10:39:20|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|9274.94|0
1619433570000|2021-04-26 10:39:30|9275.17|9275.17|9274.11|9274.11|9275.17|9275.17|9273.88|9273.88|0
1619433580000|2021-04-26 10:39:40|9274.24|9274.24|9274.32|9274.32|9274.4|9274.4|9274.24|9274.24|0
1619433590000|2021-04-26 10:39:50|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|9274.47|0
1619433600000|2021-04-26 10:40:00|9274.26|9274.26|9275.08|9275.08|9275.08|9275.08|9273.94|9273.94|0
1619433610000|2021-04-26 10:40:10|9274.7|9274.7|9274.47|9274.47|9274.85|9274.85|9274.09|9274.09|0
1619433620000|2021-04-26 10:40:20|9274.23|9274.23|9273.65|9273.65|9274.23|9274.23|9273.65|9273.65|0
1619433640000|2021-04-26 10:40:40|9273.41|9273.41|9273.44|9273.44|9273.5|9273.5|9273.11|9273.11|0
1619433650000|2021-04-26 10:40:50|9273.61|9273.61|9273.33|9273.33|9273.61|9273.61|9273.31|9273.31|0
1619433660000|2021-04-26 10:41:00|9272.91|9272.91|9272.5|9272.5|9272.91|9272.91|9272.5|9272.5|0
1619433670000|2021-04-26 10:41:10|9272.3|9272.3|9269.95|9269.95|9272.3|9272.3|9269.95|9269.95|0
1619433680000|2021-04-26 10:41:20|9269.76|9269.76|9269.62|9269.62|9269.76|9269.76|9269.62|9269.62|0
1619433690000|2021-04-26 10:41:30|9269.24|9269.24|9268.92|9268.92|9269.24|9269.24|9268.92|9268.92|0
1619433700000|2021-04-26 10:41:40|9268.82|9268.82|9268.65|9268.65|9268.82|9268.82|9268.65|9268.65|0
1619433730000|2021-04-26 10:42:10|9268.84|9268.84|9268.93|9268.93|9268.93|9268.93|9268.84|9268.84|0
1619433740000|2021-04-26 10:42:20|9268.72|9268.72|9265.48|9265.48|9268.72|9268.72|9265.48|9265.48|0
1619433750000|2021-04-26 10:42:30|9264.88|9264.88|9264.11|9264.11|9264.88|9264.88|9264.11|9264.11|0
1619433760000|2021-04-26 10:42:40|9263.93|9263.93|9263.93|9263.93|9263.93|9263.93|9263.93|9263.93|0
1619433770000|2021-04-26 10:42:50|9263.73|9263.73|9263.13|9263.13|9263.73|9263.73|9263.13|9263.13|0
1619433780000|2021-04-26 10:43:00|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|9263.34|0
1619433790000|2021-04-26 10:43:10|9262.96|9262.96|9263.24|9263.24|9263.24|9263.24|9262.96|9262.96|0
1619433810000|2021-04-26 10:43:30|9264.09|9264.09|9264.95|9264.95|9264.95|9264.95|9264.09|9264.09|0
1619433820000|2021-04-26 10:43:40|9264.8|9264.8|9265.13|9265.13|9265.13|9265.13|9264.8|9264.8|0
1619433830000|2021-04-26 10:43:50|9264.92|9264.92|9264.17|9264.17|9264.96|9264.96|9263.98|9263.98|0
1619433840000|2021-04-26 10:44:00|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|9263.78|0
1619433850000|2021-04-26 10:44:10|9266.35|9266.35|9268.06|9268.06|9268.06|9268.06|9266.35|9266.35|0
1619433860000|2021-04-26 10:44:20|9267.83|9267.83|9267.52|9267.52|9267.83|9267.83|9267.52|9267.52|0
1619433870000|2021-04-26 10:44:30|9267.45|9267.45|9268.8|9268.8|9269.26|9269.26|9267.45|9267.45|0
1619433880000|2021-04-26 10:44:40|9269.18|9269.18|9269.47|9269.47|9269.47|9269.47|9269.09|9269.09|0
1619433890000|2021-04-26 10:44:50|9269.7|9269.7|9269.7|9269.7|9269.7|9269.7|9269.7|9269.7|0
1619433900000|2021-04-26 10:45:00|9269.6|9269.6|9269.92|9269.92|9269.92|9269.92|9269.6|9269.6|0
1619433910000|2021-04-26 10:45:10|9270.34|9270.34|9269.88|9269.88|9270.34|9270.34|9269.88|9269.88|0
1619433920000|2021-04-26 10:45:20|9269.58|9269.58|9270.54|9270.54|9271.51|9271.51|9269.58|9269.58|0
1619433930000|2021-04-26 10:45:30|9270.3|9270.3|9269.92|9269.92|9270.3|9270.3|9269.92|9269.92|0
1619433940000|2021-04-26 10:45:40|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|9269.88|0
1619433950000|2021-04-26 10:45:50|9269.99|9269.99|9270.16|9270.16|9270.16|9270.16|9269.99|9269.99|0
1619433960000|2021-04-26 10:46:00|9271.02|9271.02|9270.79|9270.79|9271.02|9271.02|9270.79|9270.79|0
1619433970000|2021-04-26 10:46:10|9271.65|9271.65|9271.7|9271.7|9271.86|9271.86|9271.65|9271.65|0
1619433980000|2021-04-26 10:46:20|9271.64|9271.64|9271.64|9271.64|9271.64|9271.64|9271.64|9271.64|0
1619433990000|2021-04-26 10:46:30|9270.79|9270.79|9268.95|9268.95|9270.96|9270.96|9268.95|9268.95|0
1619434000000|2021-04-26 10:46:40|9268.83|9268.83|9268.15|9268.15|9268.83|9268.83|9268.15|9268.15|0
1619434020000|2021-04-26 10:47:00|9268.76|9268.76|9268.08|9268.08|9268.76|9268.76|9267.7|9267.7|0
1619434030000|2021-04-26 10:47:10|9268.16|9268.16|9268.16|9268.16|9268.16|9268.16|9268.16|9268.16|0
1619434040000|2021-04-26 10:47:20|9267.3|9267.3|9265.97|9265.97|9267.3|9267.3|9265.59|9265.59|0
1619434050000|2021-04-26 10:47:30|9266.18|9266.18|9265.99|9265.99|9266.18|9266.18|9265.99|9265.99|0
1619434060000|2021-04-26 10:47:40|9266.16|9266.16|9266.13|9266.13|9266.16|9266.16|9266.13|9266.13|0
1619434070000|2021-04-26 10:47:50|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|9265.9|0
1619434080000|2021-04-26 10:48:00|9265.81|9265.81|9265.87|9265.87|9265.93|9265.93|9265.81|9265.81|0
1619434090000|2021-04-26 10:48:10|9266.08|9266.08|9266.5|9266.5|9266.5|9266.5|9266.08|9266.08|0
1619434100000|2021-04-26 10:48:20|9266.12|9266.12|9265.92|9265.92|9266.12|9266.12|9265.92|9265.92|0
1619434110000|2021-04-26 10:48:30|9266.78|9266.78|9267.16|9267.16|9267.16|9267.16|9266.78|9266.78|0
1619434120000|2021-04-26 10:48:40|9267.29|9267.29|9267.93|9267.93|9267.93|9267.93|9267.29|9267.29|0
1619434130000|2021-04-26 10:48:50|9267.3|9267.3|9267.3|9267.3|9267.3|9267.3|9267.3|9267.3|0
1619434140000|2021-04-26 10:49:00|9265.59|9265.59|9264.69|9264.69|9265.59|9265.59|9264.69|9264.69|0
1619434150000|2021-04-26 10:49:10|9264.61|9264.61|9264.82|9264.82|9264.82|9264.82|9264.61|9264.61|0
1619434160000|2021-04-26 10:49:20|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|9264.79|0
1619434170000|2021-04-26 10:49:30|9264.9|9264.9|9264.29|9264.29|9264.9|9264.9|9263.78|9263.78|0
1619434180000|2021-04-26 10:49:40|9264.14|9264.14|9264.06|9264.06|9264.14|9264.14|9264.06|9264.06|0
1619434190000|2021-04-26 10:49:50|9263.96|9263.96|9263.96|9263.96|9263.96|9263.96|9263.96|9263.96|0
1619434200000|2021-04-26 10:50:00|9263.74|9263.74|9266.2|9266.2|9266.33|9266.33|9263.74|9263.74|0
1619434210000|2021-04-26 10:50:10|9266.24|9266.24|9265.43|9265.43|9266.24|9266.24|9265.43|9265.43|0
1619434220000|2021-04-26 10:50:20|9265.09|9265.09|9265.2|9265.2|9265.2|9265.2|9265.09|9265.09|0
1619434230000|2021-04-26 10:50:30|9264.9|9264.9|9263.57|9263.57|9264.9|9264.9|9263.51|9263.51|0
1619434240000|2021-04-26 10:50:40|9263.66|9263.66|9263.96|9263.96|9263.96|9263.96|9263.66|9263.66|0
1619434260000|2021-04-26 10:51:00|9263.82|9263.82|9263.9|9263.9|9263.9|9263.9|9263.82|9263.82|0
1619434270000|2021-04-26 10:51:10|9263.05|9263.05|9262.85|9262.85|9263.05|9263.05|9262.66|9262.66|0
1619434280000|2021-04-26 10:51:20|9262.73|9262.73|9262.54|9262.54|9262.73|9262.73|9262.54|9262.54|0
1619434290000|2021-04-26 10:51:30|9263.4|9263.4|9263.47|9263.47|9263.47|9263.47|9263.4|9263.4|0
1619434300000|2021-04-26 10:51:40|9263.39|9263.39|9263.09|9263.09|9263.39|9263.39|9263.09|9263.09|0
1619434310000|2021-04-26 10:51:50|9263.26|9263.26|9263.34|9263.34|9263.34|9263.34|9263.26|9263.26|0
1619434320000|2021-04-26 10:52:00|9263.5|9263.5|9263.5|9263.5|9263.5|9263.5|9263.5|9263.5|0
1619434330000|2021-04-26 10:52:10|9263.31|9263.31|9263.46|9263.46|9263.46|9263.46|9263.08|9263.08|0
1619434340000|2021-04-26 10:52:20|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|9263.27|0
1619434360000|2021-04-26 10:52:40|9263.14|9263.14|9262.99|9262.99|9263.14|9263.14|9262.99|9262.99|0
1619434370000|2021-04-26 10:52:50|9262.61|9262.61|9261.83|9261.83|9262.61|9262.61|9261.83|9261.83|0
1619434380000|2021-04-26 10:53:00|9261.71|9261.71|9261.13|9261.13|9261.78|9261.78|9261.13|9261.13|0
1619434390000|2021-04-26 10:53:10|9261.19|9261.19|9260.94|9260.94|9261.19|9261.19|9260.94|9260.94|0
1619434400000|2021-04-26 10:53:20|9260.9|9260.9|9261.3|9261.3|9261.3|9261.3|9260.9|9260.9|0
1619434410000|2021-04-26 10:53:30|9261.2|9261.2|9261.59|9261.59|9261.59|9261.59|9261.2|9261.2|0
1619434420000|2021-04-26 10:53:40|9261.51|9261.51|9261.32|9261.32|9261.51|9261.51|9261.32|9261.32|0
1619434430000|2021-04-26 10:53:50|9261.19|9261.19|9261.8|9261.8|9261.8|9261.8|9261.19|9261.19|0
1619434440000|2021-04-26 10:54:00|9262.4|9262.4|9262.65|9262.65|9262.7|9262.7|9262.4|9262.4|0
1619434460000|2021-04-26 10:54:20|9262.71|9262.71|9262.62|9262.62|9262.71|9262.71|9262.62|9262.62|0
1619434470000|2021-04-26 10:54:30|9262.81|9262.81|9262.45|9262.45|9262.87|9262.87|9262.24|9262.24|0
1619434480000|2021-04-26 10:54:40|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|0
1619434490000|2021-04-26 10:54:50|9262.13|9262.13|9261.29|9261.29|9262.13|9262.13|9261.28|9261.28|0
1619434500000|2021-04-26 10:55:00|9261.37|9261.37|9261.94|9261.94|9261.94|9261.94|9261.09|9261.09|0
1619434510000|2021-04-26 10:55:10|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|9261.92|0
1619434520000|2021-04-26 10:55:20|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|9262.04|0
1619434530000|2021-04-26 10:55:30|9261.87|9261.87|9261.87|9261.87|9261.87|9261.87|9261.67|9261.67|0
1619434540000|2021-04-26 10:55:40|9261.99|9261.99|9262.63|9262.63|9262.63|9262.63|9261.99|9261.99|0
1619434550000|2021-04-26 10:55:50|9262.93|9262.93|9262.54|9262.54|9262.93|9262.93|9262.54|9262.54|0
1619434560000|2021-04-26 10:56:00|9262.34|9262.34|9262.46|9262.46|9262.46|9262.46|9262.34|9262.34|0
1619434570000|2021-04-26 10:56:10|9262.55|9262.55|9263.26|9263.26|9263.26|9263.26|9262.55|9262.55|0
1619434580000|2021-04-26 10:56:20|9263.35|9263.35|9263.35|9263.35|9263.35|9263.35|9263.35|9263.35|0
1619434590000|2021-04-26 10:56:30|9263.73|9263.73|9266.22|9266.22|9266.22|9266.22|9263.65|9263.65|0
1619434600000|2021-04-26 10:56:40|9266.74|9266.74|9266.7|9266.7|9267.22|9267.22|9266.47|9266.47|0
1619434610000|2021-04-26 10:56:50|9267|9267|9266.45|9266.45|9267|9267|9266.45|9266.45|0
1619434620000|2021-04-26 10:57:00|9266.15|9266.15|9265.85|9265.85|9266.15|9266.15|9265.85|9265.85|0
1619434630000|2021-04-26 10:57:10|9266.7|9266.7|9268.18|9268.18|9268.18|9268.18|9266.7|9266.7|0
1619434650000|2021-04-26 10:57:30|9268.26|9268.26|9268.2|9268.2|9268.26|9268.26|9268.2|9268.2|0
1619434660000|2021-04-26 10:57:40|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|9268.09|0
1619434670000|2021-04-26 10:57:50|9267.38|9267.38|9265.85|9265.85|9267.38|9267.38|9265.85|9265.85|0
1619434680000|2021-04-26 10:58:00|9265.96|9265.96|9263.92|9263.92|9265.96|9265.96|9263.92|9263.92|0
1619434690000|2021-04-26 10:58:10|9263.61|9263.61|9263.07|9263.07|9263.61|9263.61|9263.07|9263.07|0
1619434700000|2021-04-26 10:58:20|9263.03|9263.03|9262.07|9262.07|9263.03|9263.03|9262.07|9262.07|0
1619434710000|2021-04-26 10:58:30|9261.99|9261.99|9262.08|9262.08|9262.08|9262.08|9261.91|9261.91|0
1619434720000|2021-04-26 10:58:40|9261.98|9261.98|9261.9|9261.9|9261.98|9261.98|9261.9|9261.9|0
1619434730000|2021-04-26 10:58:50|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|9262.14|0
1619434740000|2021-04-26 10:59:00|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|9262.07|0
1619434750000|2021-04-26 10:59:10|9261.65|9261.65|9261.63|9261.63|9261.77|9261.77|9261.63|9261.63|0
1619434760000|2021-04-26 10:59:20|9261.57|9261.57|9261.86|9261.86|9261.91|9261.91|9261.57|9261.57|0
1619434770000|2021-04-26 10:59:30|9261.8|9261.8|9261.53|9261.53|9261.8|9261.8|9261.53|9261.53|0
1619434780000|2021-04-26 10:59:40|9261.46|9261.46|9261.56|9261.56|9261.56|9261.56|9261.23|9261.23|0
1619434790000|2021-04-26 10:59:50|9261.39|9261.39|9261.84|9261.84|9261.84|9261.84|9260.99|9260.99|0
1619434800000|2021-04-26 11:00:00|9261.55|9261.55|9261.2|9261.2|9261.55|9261.55|9260.99|9260.99|0
1619434810000|2021-04-26 11:00:10|9261.3|9261.3|9261.57|9261.57|9261.57|9261.57|9261.3|9261.3|0
1619434820000|2021-04-26 11:00:20|9261.82|9261.82|9262|9262|9262.3|9262.3|9261.82|9261.82|0
1619434830000|2021-04-26 11:00:30|9261.7|9261.7|9261.91|9261.91|9261.91|9261.91|9261.7|9261.7|0
1619434840000|2021-04-26 11:00:40|9262.02|9262.02|9262.12|9262.12|9262.12|9262.12|9262.02|9262.02|0
1619434850000|2021-04-26 11:00:50|9262.51|9262.51|9262.72|9262.72|9262.72|9262.72|9262.51|9262.51|0
1619434860000|2021-04-26 11:01:00|9264.43|9264.43|9264.54|9264.54|9264.54|9264.54|9264.43|9264.43|0
1619434870000|2021-04-26 11:01:10|9264.37|9264.37|9264.47|9264.47|9264.47|9264.47|9264.37|9264.37|0
1619434880000|2021-04-26 11:01:20|9264.55|9264.55|9265.4|9265.4|9265.4|9265.4|9264.55|9264.55|0
1619434890000|2021-04-26 11:01:30|9265.31|9265.31|9265.61|9265.61|9265.61|9265.61|9265.31|9265.31|0
1619434900000|2021-04-26 11:01:40|9265.91|9265.91|9266.91|9266.91|9266.91|9266.91|9265.91|9265.91|0
1619434910000|2021-04-26 11:01:50|9267.96|9267.96|9266.7|9266.7|9267.96|9267.96|9266.7|9266.7|0
1619434920000|2021-04-26 11:02:00|9266.97|9266.97|9266.94|9266.94|9267.35|9267.35|9266.77|9266.77|0
1619434930000|2021-04-26 11:02:10|9266.83|9266.83|9266.83|9266.83|9266.83|9266.83|9266.83|9266.83|0
1619434940000|2021-04-26 11:02:20|9266.41|9266.41|9267.15|9267.15|9267.15|9267.15|9266.3|9266.3|0
1619434950000|2021-04-26 11:02:30|9267.32|9267.32|9268.23|9268.23|9268.23|9268.23|9267.32|9267.32|0
1619434960000|2021-04-26 11:02:40|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|9268.03|0
1619434970000|2021-04-26 11:02:50|9267.84|9267.84|9267.54|9267.54|9267.84|9267.84|9267.54|9267.54|0
1619434980000|2021-04-26 11:03:00|9267.6|9267.6|9266.61|9266.61|9267.6|9267.6|9265.62|9265.62|0
1619434990000|2021-04-26 11:03:10|9266.5|9266.5|9266.89|9266.89|9266.89|9266.89|9266.5|9266.5|0
1619435000000|2021-04-26 11:03:20|9266.8|9266.8|9267.33|9267.33|9267.33|9267.33|9266.8|9266.8|0
1619435010000|2021-04-26 11:03:30|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|9267.54|0
1619435030000|2021-04-26 11:03:50|9267.45|9267.45|9267.66|9267.66|9267.66|9267.66|9267.35|9267.35|0
1619435040000|2021-04-26 11:04:00|9268.19|9268.19|9269.81|9269.81|9269.81|9269.81|9268.07|9268.07|0
1619435050000|2021-04-26 11:04:10|9269.9|9269.9|9268.92|9268.92|9270.04|9270.04|9268.89|9268.89|0
1619435070000|2021-04-26 11:04:30|9268.53|9268.53|9269.38|9269.38|9269.38|9269.38|9268.53|9268.53|0
1619435080000|2021-04-26 11:04:40|9269.32|9269.32|9268.16|9268.16|9269.32|9269.32|9268.16|9268.16|0
1619435090000|2021-04-26 11:04:50|9268.46|9268.46|9268.55|9268.55|9268.55|9268.55|9268.46|9268.46|0
1619435100000|2021-04-26 11:05:00|9268.57|9268.57|9268.59|9268.59|9268.65|9268.65|9268.57|9268.57|0
1619435140000|2021-04-26 11:05:40|9268.78|9268.78|9268.92|9268.92|9268.92|9268.92|9268.78|9268.78|0
1619435150000|2021-04-26 11:05:50|9268.94|9268.94|9268.68|9268.68|9268.94|9268.94|9268.68|9268.68|0
1619435160000|2021-04-26 11:06:00|9268.74|9268.74|9269.45|9269.45|9269.45|9269.45|9268.74|9268.74|0
1619435170000|2021-04-26 11:06:10|9269.37|9269.37|9269.32|9269.32|9269.37|9269.37|9269.32|9269.32|0
1619435180000|2021-04-26 11:06:20|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|9269.43|0
1619435190000|2021-04-26 11:06:30|9270.29|9270.29|9271.87|9271.87|9271.87|9271.87|9269.7|9269.7|0
1619435200000|2021-04-26 11:06:40|9271.95|9271.95|9271.93|9271.93|9271.95|9271.95|9271.76|9271.76|0
1619435210000|2021-04-26 11:06:50|9272.02|9272.02|9272.26|9272.26|9272.26|9272.26|9272.02|9272.02|0
1619435230000|2021-04-26 11:07:10|9272.6|9272.6|9274.11|9274.11|9274.11|9274.11|9272.4|9272.4|0
1619435240000|2021-04-26 11:07:20|9274.04|9274.04|9273.7|9273.7|9274.04|9274.04|9273.7|9273.7|0
1619435260000|2021-04-26 11:07:40|9274.02|9274.02|9273.18|9273.18|9274.02|9274.02|9272.73|9272.73|0
1619435270000|2021-04-26 11:07:50|9272.88|9272.88|9274.25|9274.25|9274.25|9274.25|9272.71|9272.71|0
1619435280000|2021-04-26 11:08:00|9274.67|9274.67|9275.08|9275.08|9275.08|9275.08|9274.61|9274.61|0
1619435290000|2021-04-26 11:08:10|9274.99|9274.99|9275.88|9275.88|9275.88|9275.88|9274.82|9274.82|0
1619435300000|2021-04-26 11:08:20|9275.74|9275.74|9275.18|9275.18|9275.74|9275.74|9275.18|9275.18|0
1619435310000|2021-04-26 11:08:30|9275.37|9275.37|9277.39|9277.39|9277.39|9277.39|9275.37|9275.37|0
1619435320000|2021-04-26 11:08:40|9277.77|9277.77|9277.45|9277.45|9277.77|9277.77|9277.45|9277.45|0
1619435330000|2021-04-26 11:08:50|9277.69|9277.69|9278.01|9278.01|9278.01|9278.01|9277.69|9277.69|0
1619435340000|2021-04-26 11:09:00|9278.22|9278.22|9278.72|9278.72|9278.72|9278.72|9278.22|9278.22|0
1619435350000|2021-04-26 11:09:10|9278.62|9278.62|9280.01|9280.01|9280.01|9280.01|9278.3|9278.3|0
1619435360000|2021-04-26 11:09:20|9280.07|9280.07|9280.17|9280.17|9280.17|9280.17|9280.07|9280.07|0
1619435380000|2021-04-26 11:09:40|9280.09|9280.09|9279.18|9279.18|9280.21|9280.21|9279.18|9279.18|0
1619435390000|2021-04-26 11:09:50|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|9279.27|0
1619435400000|2021-04-26 11:10:00|9279.48|9279.48|9281.61|9281.61|9281.61|9281.61|9279.48|9279.48|0
1619435420000|2021-04-26 11:10:20|9281.92|9281.92|9282.35|9282.35|9282.35|9282.35|9281.92|9281.92|0
1619435430000|2021-04-26 11:10:30|9282.41|9282.41|9282.4|9282.4|9282.47|9282.47|9282.4|9282.4|0
1619435440000|2021-04-26 11:10:40|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|9283.25|0
1619435450000|2021-04-26 11:10:50|9283.17|9283.17|9283.27|9283.27|9283.27|9283.27|9283.17|9283.17|0
1619435460000|2021-04-26 11:11:00|9283.48|9283.48|9283.76|9283.76|9283.76|9283.76|9283.48|9283.48|0
1619435470000|2021-04-26 11:11:10|9283.67|9283.67|9284.25|9284.25|9284.25|9284.25|9283.67|9283.67|0
1619435480000|2021-04-26 11:11:20|9284.63|9284.63|9285.09|9285.09|9285.09|9285.09|9284.63|9284.63|0
1619435490000|2021-04-26 11:11:30|9285.47|9285.47|9285.59|9285.59|9285.59|9285.59|9285.47|9285.47|0
1619435500000|2021-04-26 11:11:40|9285.71|9285.71|9285.68|9285.68|9285.71|9285.71|9285.65|9285.65|0
1619435520000|2021-04-26 11:12:00|9285.59|9285.59|9285.59|9285.59|9285.59|9285.59|9285.59|9285.59|0
1619435540000|2021-04-26 11:12:20|9285.98|9285.98|9285.98|9285.98|9285.98|9285.98|9285.98|9285.98|0
1619435550000|2021-04-26 11:12:30|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|0
1619435560000|2021-04-26 11:12:40|9287.22|9287.22|9287.25|9287.25|9287.25|9287.25|9287.02|9287.02|0
1619435570000|2021-04-26 11:12:50|9287.44|9287.44|9288.16|9288.16|9288.79|9288.79|9287.44|9287.44|0
1619435580000|2021-04-26 11:13:00|9288.35|9288.35|9288.83|9288.83|9288.83|9288.83|9288.35|9288.35|0
1619435590000|2021-04-26 11:13:10|9288.96|9288.96|9289.55|9289.55|9289.55|9289.55|9288.96|9288.96|0
1619435600000|2021-04-26 11:13:20|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|9289.72|0
1619435620000|2021-04-26 11:13:40|9289.52|9289.52|9289.6|9289.6|9289.6|9289.6|9289.52|9289.52|0
1619435640000|2021-04-26 11:14:00|9289.18|9289.18|9288.32|9288.32|9289.18|9289.18|9288.32|9288.32|0
1619435650000|2021-04-26 11:14:10|9288.25|9288.25|9288.17|9288.17|9288.25|9288.25|9288.17|9288.17|0
1619435660000|2021-04-26 11:14:20|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|9287.78|0
1619435670000|2021-04-26 11:14:30|9287.53|9287.53|9287.64|9287.64|9287.64|9287.64|9287.53|9287.53|0
1619435680000|2021-04-26 11:14:40|9287.72|9287.72|9288.49|9288.49|9288.49|9288.49|9287.64|9287.64|0
1619435690000|2021-04-26 11:14:50|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|0
1619435700000|2021-04-26 11:15:00|9289.35|9289.35|9294.47|9294.47|9294.47|9294.47|9289.35|9289.35|0
1619435710000|2021-04-26 11:15:10|9294.57|9294.57|9295.87|9295.87|9295.87|9295.87|9294.53|9294.53|0
1619435720000|2021-04-26 11:15:20|9295.98|9295.98|9295.55|9295.55|9295.98|9295.98|9295.55|9295.55|0
1619435740000|2021-04-26 11:15:40|9294.92|9294.92|9295|9295|9295|9295|9294.92|9294.92|0
1619435750000|2021-04-26 11:15:50|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|9294.7|0
1619435760000|2021-04-26 11:16:00|9295.08|9295.08|9294.95|9294.95|9295.08|9295.08|9294.95|9294.95|0
1619435770000|2021-04-26 11:16:10|9294.76|9294.76|9295.01|9295.01|9295.01|9295.01|9294.76|9294.76|0
1619435790000|2021-04-26 11:16:30|9294.93|9294.93|9296.17|9296.17|9296.17|9296.17|9294.93|9294.93|0
1619435800000|2021-04-26 11:16:40|9295.31|9295.31|9297.31|9297.31|9297.31|9297.31|9295.12|9295.12|0
1619435810000|2021-04-26 11:16:50|9297.5|9297.5|9297.31|9297.31|9297.5|9297.5|9297.22|9297.22|0
1619435820000|2021-04-26 11:17:00|9296.8|9296.8|9297.22|9297.22|9297.22|9297.22|9296.8|9296.8|0
1619435830000|2021-04-26 11:17:10|9297.36|9297.36|9297.33|9297.33|9297.53|9297.53|9297.16|9297.16|0
1619435840000|2021-04-26 11:17:20|9296.94|9296.94|9297.45|9297.45|9297.52|9297.52|9296.94|9296.94|0
1619435870000|2021-04-26 11:17:50|9295.74|9295.74|9295.63|9295.63|9295.74|9295.74|9295.63|9295.63|0
1619435880000|2021-04-26 11:18:00|9295.6|9295.6|9295.31|9295.31|9295.6|9295.6|9295.14|9295.14|0
1619435890000|2021-04-26 11:18:10|9295.09|9295.09|9293.51|9293.51|9295.09|9295.09|9293.51|9293.51|0
1619435900000|2021-04-26 11:18:20|9293.21|9293.21|9293.24|9293.24|9293.29|9293.29|9292.94|9292.94|0
1619435910000|2021-04-26 11:18:30|9293.18|9293.18|9293.26|9293.26|9293.26|9293.26|9293.18|9293.18|0
1619435920000|2021-04-26 11:18:40|9293.65|9293.65|9293.46|9293.46|9293.65|9293.65|9293.26|9293.26|0
1619435930000|2021-04-26 11:18:50|9293.65|9293.65|9293.64|9293.64|9293.78|9293.78|9293.48|9293.48|0
1619435940000|2021-04-26 11:19:00|9293.57|9293.57|9292.65|9292.65|9293.57|9293.57|9292.42|9292.42|0
1619435950000|2021-04-26 11:19:10|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|9292.45|0
1619435960000|2021-04-26 11:19:20|9292.28|9292.28|9292.06|9292.06|9292.48|9292.48|9292.06|9292.06|0
1619435970000|2021-04-26 11:19:30|9291.85|9291.85|9292.58|9292.58|9292.58|9292.58|9291.72|9291.72|0
1619435980000|2021-04-26 11:19:40|9292.37|9292.37|9291.17|9291.17|9292.37|9292.37|9291.17|9291.17|0
1619436000000|2021-04-26 11:20:00|9290.96|9290.96|9290.28|9290.28|9291.38|9291.38|9290.28|9290.28|0
1619436010000|2021-04-26 11:20:10|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|9290.7|0
1619436020000|2021-04-26 11:20:20|9291.12|9291.12|9291.6|9291.6|9291.81|9291.81|9291.12|9291.12|0
1619436030000|2021-04-26 11:20:30|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|9291.5|0
1619436040000|2021-04-26 11:20:40|9290.65|9290.65|9290.65|9290.65|9290.65|9290.65|9290.65|9290.65|0
1619436050000|2021-04-26 11:20:50|9291.07|9291.07|9290.87|9290.87|9291.07|9291.07|9290.87|9290.87|0
1619436060000|2021-04-26 11:21:00|9291.26|9291.26|9293.53|9293.53|9293.53|9293.53|9291.26|9291.26|0
1619436070000|2021-04-26 11:21:10|9293.84|9293.84|9294.68|9294.68|9294.68|9294.68|9293.84|9293.84|0
1619436080000|2021-04-26 11:21:20|9294.99|9294.99|9293.19|9293.19|9295.04|9295.04|9293.19|9293.19|0
1619436090000|2021-04-26 11:21:30|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|9292.88|0
1619436100000|2021-04-26 11:21:40|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|0
1619436120000|2021-04-26 11:22:00|9293.11|9293.11|9293.61|9293.61|9293.61|9293.61|9293.11|9293.11|0
1619436130000|2021-04-26 11:22:10|9293.46|9293.46|9293.4|9293.4|9293.46|9293.46|9293.4|9293.4|0
1619436140000|2021-04-26 11:22:20|9293.35|9293.35|9293.29|9293.29|9293.35|9293.35|9293.29|9293.29|0
1619436170000|2021-04-26 11:22:50|9292.9|9292.9|9292.07|9292.07|9292.98|9292.98|9292.07|9292.07|0
1619436180000|2021-04-26 11:23:00|9292.46|9292.46|9292.35|9292.35|9292.46|9292.46|9292.26|9292.26|0
1619436190000|2021-04-26 11:23:10|9291.74|9291.74|9290.88|9290.88|9291.82|9291.82|9290.8|9290.8|0
1619436200000|2021-04-26 11:23:20|9290.75|9290.75|9290.84|9290.84|9290.84|9290.84|9290.7|9290.7|0
1619436210000|2021-04-26 11:23:30|9290.95|9290.95|9290.39|9290.39|9290.95|9290.95|9290.39|9290.39|0
1619436220000|2021-04-26 11:23:40|9290.34|9290.34|9289.46|9289.46|9290.34|9290.34|9289.46|9289.46|0
1619436230000|2021-04-26 11:23:50|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|9288.61|0
1619436240000|2021-04-26 11:24:00|9288.53|9288.53|9288.53|9288.53|9288.53|9288.53|9288.15|9288.15|0
1619436260000|2021-04-26 11:24:20|9288.46|9288.46|9288.46|9288.46|9288.46|9288.46|9288.46|9288.46|0
1619436280000|2021-04-26 11:24:40|9288.36|9288.36|9288.28|9288.28|9288.59|9288.59|9288.28|9288.28|0
1619436290000|2021-04-26 11:24:50|9288.16|9288.16|9288.08|9288.08|9288.16|9288.16|9288.08|9288.08|0
1619436300000|2021-04-26 11:25:00|9287.69|9287.69|9287.51|9287.51|9287.82|9287.82|9287.21|9287.21|0
1619436310000|2021-04-26 11:25:10|9287.4|9287.4|9288.37|9288.37|9288.37|9288.37|9287.4|9287.4|0
1619436320000|2021-04-26 11:25:20|9288.47|9288.47|9288.62|9288.62|9288.62|9288.62|9288.47|9288.47|0
1619436330000|2021-04-26 11:25:30|9288.48|9288.48|9287.72|9287.72|9288.48|9288.48|9287.72|9287.72|0
1619436340000|2021-04-26 11:25:40|9287.51|9287.51|9286.89|9286.89|9287.51|9287.51|9286.89|9286.89|0
1619436350000|2021-04-26 11:25:50|9286.93|9286.93|9286.63|9286.63|9286.93|9286.93|9286.55|9286.55|0
1619436360000|2021-04-26 11:26:00|9286.78|9286.78|9286.78|9286.78|9286.78|9286.78|9286.78|9286.78|0
1619436370000|2021-04-26 11:26:10|9286.72|9286.72|9286.61|9286.61|9286.72|9286.72|9286.61|9286.61|0
1619436380000|2021-04-26 11:26:20|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|9286.92|0
1619436390000|2021-04-26 11:26:30|9286.69|9286.69|9287.69|9287.69|9287.71|9287.71|9286.69|9286.69|0
1619436400000|2021-04-26 11:26:40|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|9287.54|0
1619436410000|2021-04-26 11:26:50|9287.41|9287.41|9287.99|9287.99|9287.99|9287.99|9287.41|9287.41|0
1619436420000|2021-04-26 11:27:00|9287.97|9287.97|9288.27|9288.27|9288.37|9288.37|9287.97|9287.97|0
1619436430000|2021-04-26 11:27:10|9287.36|9287.36|9287.1|9287.1|9287.67|9287.67|9286.91|9286.91|0
1619436440000|2021-04-26 11:27:20|9286.95|9286.95|9285.65|9285.65|9287|9287|9285.65|9285.65|0
1619436450000|2021-04-26 11:27:30|9285.33|9285.33|9284.99|9284.99|9285.38|9285.38|9284.99|9284.99|0
1619436460000|2021-04-26 11:27:40|9284.76|9284.76|9284.51|9284.51|9284.76|9284.76|9284.25|9284.25|0
1619436470000|2021-04-26 11:27:50|9284.2|9284.2|9283.33|9283.33|9284.2|9284.2|9283.33|9283.33|0
1619436480000|2021-04-26 11:28:00|9283.19|9283.19|9282.77|9282.77|9283.19|9283.19|9282.77|9282.77|0
1619436490000|2021-04-26 11:28:10|9282.68|9282.68|9282.56|9282.56|9282.88|9282.88|9282.56|9282.56|0
1619436500000|2021-04-26 11:28:20|9282.45|9282.45|9282.24|9282.24|9282.45|9282.45|9282.24|9282.24|0
1619436510000|2021-04-26 11:28:30|9282.33|9282.33|9281.88|9281.88|9282.33|9282.33|9281.78|9281.78|0
1619436520000|2021-04-26 11:28:40|9281.98|9281.98|9282.19|9282.19|9282.28|9282.28|9281.98|9281.98|0
1619436530000|2021-04-26 11:28:50|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|9282.29|0
1619436540000|2021-04-26 11:29:00|9282.36|9282.36|9282.42|9282.42|9282.49|9282.49|9282.18|9282.18|0
1619436550000|2021-04-26 11:29:10|9282.53|9282.53|9282.66|9282.66|9282.66|9282.66|9282.43|9282.43|0
1619436560000|2021-04-26 11:29:20|9282.72|9282.72|9281.45|9281.45|9282.72|9282.72|9281.45|9281.45|0
1619436570000|2021-04-26 11:29:30|9281.87|9281.87|9281.49|9281.49|9281.87|9281.87|9281.39|9281.39|0
1619436590000|2021-04-26 11:29:50|9281.15|9281.15|9280.15|9280.15|9281.15|9281.15|9280.15|9280.15|0
1619436600000|2021-04-26 11:30:00|9279.9|9279.9|9279.89|9279.89|9280.12|9280.12|9279.81|9279.81|0
1619436610000|2021-04-26 11:30:10|9280.02|9280.02|9279.84|9279.84|9280.29|9280.29|9279.84|9279.84|0
1619436620000|2021-04-26 11:30:20|9279.92|9279.92|9280.09|9280.09|9280.09|9280.09|9279.92|9279.92|0
1619436630000|2021-04-26 11:30:30|9280.18|9280.18|9281.49|9281.49|9281.49|9281.49|9280.18|9280.18|0
1619436640000|2021-04-26 11:30:40|9282.1|9282.1|9282.95|9282.95|9282.95|9282.95|9282.1|9282.1|0
1619436650000|2021-04-26 11:30:50|9282.86|9282.86|9282.78|9282.78|9282.86|9282.86|9282.78|9282.78|0
1619436660000|2021-04-26 11:31:00|9282.57|9282.57|9282.58|9282.58|9282.63|9282.63|9282.47|9282.47|0
1619436670000|2021-04-26 11:31:10|9282.62|9282.62|9282.71|9282.71|9282.71|9282.71|9282.62|9282.62|0
1619436680000|2021-04-26 11:31:20|9282.78|9282.78|9283.03|9283.03|9283.03|9283.03|9282.78|9282.78|0
1619436690000|2021-04-26 11:31:30|9283.01|9283.01|9283.86|9283.86|9283.86|9283.86|9283.01|9283.01|0
1619436700000|2021-04-26 11:31:40|9283.95|9283.95|9283.81|9283.81|9283.95|9283.95|9283.61|9283.61|0
1619436710000|2021-04-26 11:31:50|9283.69|9283.69|9284.45|9284.45|9284.55|9284.55|9283.69|9283.69|0
1619436720000|2021-04-26 11:32:00|9284.34|9284.34|9284.68|9284.68|9284.68|9284.68|9284.3|9284.3|0
1619436730000|2021-04-26 11:32:10|9285.29|9285.29|9285.78|9285.78|9285.78|9285.78|9285.29|9285.29|0
1619436740000|2021-04-26 11:32:20|9285.86|9285.86|9285.77|9285.77|9286.06|9286.06|9285.77|9285.77|0
1619436760000|2021-04-26 11:32:40|9287.48|9287.48|9286.62|9286.62|9287.48|9287.48|9286.62|9286.62|0
1619436770000|2021-04-26 11:32:50|9285.77|9285.77|9285.85|9285.85|9285.85|9285.85|9285.77|9285.77|0
1619436780000|2021-04-26 11:33:00|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|9285.91|0
1619436790000|2021-04-26 11:33:10|9286.08|9286.08|9286.81|9286.81|9286.81|9286.81|9286.08|9286.08|0
1619436800000|2021-04-26 11:33:20|9286.9|9286.9|9287.66|9287.66|9287.66|9287.66|9286.9|9286.9|0
1619436810000|2021-04-26 11:33:30|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|9287.69|0
1619436820000|2021-04-26 11:33:40|9287.78|9287.78|9287.82|9287.82|9288.03|9288.03|9287.78|9287.78|0
1619436830000|2021-04-26 11:33:50|9287.65|9287.65|9286.59|9286.59|9287.65|9287.65|9286.55|9286.55|0
1619436840000|2021-04-26 11:34:00|9286.47|9286.47|9285.71|9285.71|9286.47|9286.47|9285.71|9285.71|0
1619436850000|2021-04-26 11:34:10|9285.69|9285.69|9285.48|9285.48|9285.69|9285.69|9285.48|9285.48|0
1619436860000|2021-04-26 11:34:20|9284.72|9284.72|9284.38|9284.38|9285.5|9285.5|9284.38|9284.38|0
1619436870000|2021-04-26 11:34:30|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|9284.23|0
1619436880000|2021-04-26 11:34:40|9285.09|9285.09|9287.51|9287.51|9287.51|9287.51|9284.58|9284.58|0
1619436890000|2021-04-26 11:34:50|9287.36|9287.36|9287.56|9287.56|9287.56|9287.56|9287.36|9287.36|0
1619436900000|2021-04-26 11:35:00|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|9287.5|0
1619436910000|2021-04-26 11:35:10|9287.6|9287.6|9287.7|9287.7|9287.7|9287.7|9287.5|9287.5|0
1619436920000|2021-04-26 11:35:20|9287.6|9287.6|9290.03|9290.03|9290.03|9290.03|9287.6|9287.6|0
1619436940000|2021-04-26 11:35:40|9290.37|9290.37|9291.22|9291.22|9291.22|9291.22|9290.37|9290.37|0
1619436960000|2021-04-26 11:36:00|9292.08|9292.08|9292.08|9292.08|9292.93|9292.93|9292.08|9292.08|0
1619436980000|2021-04-26 11:36:20|9291.22|9291.22|9290.31|9290.31|9291.22|9291.22|9290.11|9290.11|0
1619436990000|2021-04-26 11:36:30|9290.14|9290.14|9290.17|9290.17|9290.17|9290.17|9289.75|9289.75|0
1619437000000|2021-04-26 11:36:40|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|0
1619437020000|2021-04-26 11:37:00|9290.53|9290.53|9290.84|9290.84|9290.84|9290.84|9290.53|9290.53|0
1619437030000|2021-04-26 11:37:10|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|9291.01|0
1619437040000|2021-04-26 11:37:20|9290.84|9290.84|9290.92|9290.92|9290.92|9290.92|9290.84|9290.84|0
1619437050000|2021-04-26 11:37:30|9291.32|9291.32|9292.07|9292.07|9292.07|9292.07|9291.32|9291.32|0
1619437060000|2021-04-26 11:37:40|9292.45|9292.45|9292.77|9292.77|9292.77|9292.77|9292.45|9292.45|0
1619437080000|2021-04-26 11:38:00|9292.58|9292.58|9293.95|9293.95|9294.58|9294.58|9292.58|9292.58|0
1619437090000|2021-04-26 11:38:10|9293.57|9293.57|9293.34|9293.34|9293.57|9293.57|9293.34|9293.34|0
1619437100000|2021-04-26 11:38:20|9293.28|9293.28|9292.47|9292.47|9293.28|9293.28|9292.47|9292.47|0
1619437110000|2021-04-26 11:38:30|9292.55|9292.55|9292.62|9292.62|9292.62|9292.62|9292.31|9292.31|0
1619437120000|2021-04-26 11:38:40|9293.47|9293.47|9292.28|9292.28|9293.47|9293.47|9292.28|9292.28|0
1619437130000|2021-04-26 11:38:50|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|9292.03|0
1619437140000|2021-04-26 11:39:00|9291.84|9291.84|9290.85|9290.85|9292.5|9292.5|9290.85|9290.85|0
1619437150000|2021-04-26 11:39:10|9290.79|9290.79|9290.84|9290.84|9291.04|9291.04|9290.76|9290.76|0
1619437160000|2021-04-26 11:39:20|9290.65|9290.65|9290.52|9290.52|9290.65|9290.65|9290.52|9290.52|0
1619437170000|2021-04-26 11:39:30|9291.37|9291.37|9289.88|9289.88|9291.37|9291.37|9289.88|9289.88|0
1619437180000|2021-04-26 11:39:40|9290.73|9290.73|9290.79|9290.79|9290.79|9290.79|9290.73|9290.73|0
1619437190000|2021-04-26 11:39:50|9290.49|9290.49|9290.2|9290.2|9290.49|9290.49|9290.2|9290.2|0
1619437200000|2021-04-26 11:40:00|9290.41|9290.41|9290|9290|9290.62|9290.62|9290|9290|0
1619437210000|2021-04-26 11:40:10|9290.17|9290.17|9291.37|9291.37|9291.37|9291.37|9289.94|9289.94|0
1619437220000|2021-04-26 11:40:20|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|0
1619437230000|2021-04-26 11:40:30|9291.37|9291.37|9291.37|9291.37|9291.37|9291.37|9291.37|9291.37|0
1619437240000|2021-04-26 11:40:40|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|0
1619437260000|2021-04-26 11:41:00|9291.6|9291.6|9291.71|9291.71|9291.71|9291.71|9291.26|9291.26|0
1619437270000|2021-04-26 11:41:10|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|9291.64|0
1619437280000|2021-04-26 11:41:20|9291.54|9291.54|9289.83|9289.83|9291.54|9291.54|9289.83|9289.83|0
1619437290000|2021-04-26 11:41:30|9289.64|9289.64|9289.8|9289.8|9289.8|9289.8|9289.64|9289.64|0
1619437300000|2021-04-26 11:41:40|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|0
1619437310000|2021-04-26 11:41:50|9289.54|9289.54|9289.72|9289.72|9289.72|9289.72|9289.43|9289.43|0
1619437320000|2021-04-26 11:42:00|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|0
1619437330000|2021-04-26 11:42:10|9290.08|9290.08|9289.68|9289.68|9290.08|9290.08|9289.68|9289.68|0
1619437340000|2021-04-26 11:42:20|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|0
1619437350000|2021-04-26 11:42:30|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|9289.91|0
1619437380000|2021-04-26 11:43:00|9289.61|9289.61|9290.1|9290.1|9290.1|9290.1|9289.61|9289.61|0
1619437390000|2021-04-26 11:43:10|9290.31|9290.31|9290.38|9290.38|9290.45|9290.45|9290.23|9290.23|0
1619437400000|2021-04-26 11:43:20|9290.21|9290.21|9290.34|9290.34|9290.58|9290.58|9290.21|9290.21|0
1619437410000|2021-04-26 11:43:30|9290.44|9290.44|9290.51|9290.51|9290.51|9290.51|9290.44|9290.44|0
1619437420000|2021-04-26 11:43:40|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|9290.34|0
1619437440000|2021-04-26 11:44:00|9290.23|9290.23|9290.14|9290.14|9290.23|9290.23|9290.14|9290.14|0
1619437450000|2021-04-26 11:44:10|9289.93|9289.93|9289.93|9289.93|9289.93|9289.93|9289.93|9289.93|0
1619437460000|2021-04-26 11:44:20|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|0
1619437470000|2021-04-26 11:44:30|9289.87|9289.87|9289.78|9289.78|9289.87|9289.87|9289.7|9289.7|0
1619437480000|2021-04-26 11:44:40|9289.44|9289.44|9288.83|9288.83|9289.61|9289.61|9288.83|9288.83|0
1619437490000|2021-04-26 11:44:50|9288.92|9288.92|9288.14|9288.14|9288.92|9288.92|9288.14|9288.14|0
1619437500000|2021-04-26 11:45:00|9288.44|9288.44|9288.14|9288.14|9288.44|9288.44|9288.14|9288.14|0
1619437510000|2021-04-26 11:45:10|9287.8|9287.8|9287.36|9287.36|9287.85|9287.85|9287.36|9287.36|0
1619437520000|2021-04-26 11:45:20|9287.13|9287.13|9287.01|9287.01|9287.13|9287.13|9286.99|9286.99|0
1619437550000|2021-04-26 11:45:50|9286.62|9286.62|9286.83|9286.83|9286.83|9286.83|9286.62|9286.62|0
1619437560000|2021-04-26 11:46:00|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|9286.46|9286.46|0
1619437570000|2021-04-26 11:46:10|9286.11|9286.11|9285.27|9285.27|9286.28|9286.28|9285.27|9285.27|0
1619437580000|2021-04-26 11:46:20|9285.44|9285.44|9285.65|9285.65|9285.65|9285.65|9285.44|9285.44|0
1619437590000|2021-04-26 11:46:30|9285.52|9285.52|9285.38|9285.38|9285.52|9285.52|9285.3|9285.3|0
1619437610000|2021-04-26 11:46:50|9285.48|9285.48|9285.73|9285.73|9285.73|9285.73|9285.32|9285.32|0
1619437620000|2021-04-26 11:47:00|9285.9|9285.9|9286.14|9286.14|9286.14|9286.14|9285.9|9285.9|0
1619437640000|2021-04-26 11:47:20|9285.84|9285.84|9285.23|9285.23|9285.84|9285.84|9285.23|9285.23|0
1619437650000|2021-04-26 11:47:30|9285.57|9285.57|9285.8|9285.8|9285.8|9285.8|9285.57|9285.57|0
1619437660000|2021-04-26 11:47:40|9284.95|9284.95|9287.38|9287.38|9287.38|9287.38|9284.95|9284.95|0
1619437670000|2021-04-26 11:47:50|9287.47|9287.47|9288.32|9288.32|9288.32|9288.32|9287.47|9287.47|0
1619437680000|2021-04-26 11:48:00|9287.47|9287.47|9287.82|9287.82|9287.82|9287.82|9287.37|9287.37|0
1619437690000|2021-04-26 11:48:10|9287.65|9287.65|9288.04|9288.04|9288.04|9288.04|9287.57|9287.57|0
1619437700000|2021-04-26 11:48:20|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|9288.21|0
1619437710000|2021-04-26 11:48:30|9288.42|9288.42|9288.65|9288.65|9288.65|9288.65|9288.42|9288.42|0
1619437720000|2021-04-26 11:48:40|9288.48|9288.48|9288.14|9288.14|9288.48|9288.48|9288.14|9288.14|0
1619437730000|2021-04-26 11:48:50|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|9288.08|0
1619437740000|2021-04-26 11:49:00|9289.79|9289.79|9290.34|9290.34|9290.34|9290.34|9288.88|9288.88|0
1619437750000|2021-04-26 11:49:10|9290.73|9290.73|9290.1|9290.1|9290.96|9290.96|9290.1|9290.1|0
1619437760000|2021-04-26 11:49:20|9289.91|9289.91|9289.71|9289.71|9289.94|9289.94|9289.71|9289.71|0
1619437770000|2021-04-26 11:49:30|9290.57|9290.57|9291.42|9291.42|9291.42|9291.42|9290.57|9290.57|0
1619437780000|2021-04-26 11:49:40|9291.8|9291.8|9291.92|9291.92|9292.07|9292.07|9291.8|9291.8|0
1619437790000|2021-04-26 11:49:50|9291.44|9291.44|9291.44|9291.44|9291.44|9291.44|9291.44|9291.44|0
1619437800000|2021-04-26 11:50:00|9291.37|9291.37|9291.35|9291.35|9291.85|9291.85|9291.35|9291.35|0
1619437810000|2021-04-26 11:50:10|9291.77|9291.77|9290.18|9290.18|9291.96|9291.96|9290.18|9290.18|0
1619437820000|2021-04-26 11:50:20|9290.28|9290.28|9290.16|9290.16|9290.28|9290.28|9290.16|9290.16|0
1619437830000|2021-04-26 11:50:30|9290.05|9290.05|9289.3|9289.3|9290.32|9290.32|9289.16|9289.16|0
1619437840000|2021-04-26 11:50:40|9289.2|9289.2|9289.2|9289.2|9289.2|9289.2|9289.2|9289.2|0
1619437850000|2021-04-26 11:50:50|9289.14|9289.14|9289.11|9289.11|9289.14|9289.14|9289.03|9289.03|0
1619437870000|2021-04-26 11:51:10|9289.04|9289.04|9289.19|9289.19|9289.19|9289.19|9289.04|9289.04|0
1619437880000|2021-04-26 11:51:20|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|9289.13|0
1619437890000|2021-04-26 11:51:30|9288.99|9288.99|9288.94|9288.94|9288.99|9288.99|9288.66|9288.66|0
1619437900000|2021-04-26 11:51:40|9288.99|9288.99|9288.77|9288.77|9288.99|9288.99|9288.77|9288.77|0
1619437910000|2021-04-26 11:51:50|9288.96|9288.96|9289.16|9289.16|9289.16|9289.16|9288.96|9288.96|0
1619437920000|2021-04-26 11:52:00|9289.31|9289.31|9289.39|9289.39|9289.39|9289.39|9289.17|9289.17|0
1619437930000|2021-04-26 11:52:10|9289.77|9289.77|9291.59|9291.59|9291.59|9291.59|9289.77|9289.77|0
1619437940000|2021-04-26 11:52:20|9291.4|9291.4|9292.09|9292.09|9292.09|9292.09|9291.4|9291.4|0
1619437950000|2021-04-26 11:52:30|9292.3|9292.3|9292.74|9292.74|9292.94|9292.94|9292.11|9292.11|0
1619437960000|2021-04-26 11:52:40|9292.82|9292.82|9295.34|9295.34|9295.34|9295.34|9292.82|9292.82|0
1619437970000|2021-04-26 11:52:50|9295.26|9295.26|9296.69|9296.69|9296.69|9296.69|9295.26|9295.26|0
1619437980000|2021-04-26 11:53:00|9297.54|9297.54|9296.97|9296.97|9297.54|9297.54|9296.97|9296.97|0
1619437990000|2021-04-26 11:53:10|9296.91|9296.91|9294.77|9294.77|9296.91|9296.91|9294.77|9294.77|0
1619438010000|2021-04-26 11:53:30|9294.47|9294.47|9295.27|9295.27|9295.27|9295.27|9294.47|9294.47|0
1619438020000|2021-04-26 11:53:40|9295.61|9295.61|9294.75|9294.75|9295.61|9295.61|9294.75|9294.75|0
1619438030000|2021-04-26 11:53:50|9294.58|9294.58|9294.9|9294.9|9294.9|9294.9|9294.58|9294.58|0
1619438040000|2021-04-26 11:54:00|9294.67|9294.67|9294.56|9294.56|9294.67|9294.67|9294.56|9294.56|0
1619438050000|2021-04-26 11:54:10|9294.62|9294.62|9294.88|9294.88|9294.88|9294.88|9294.62|9294.62|0
1619438060000|2021-04-26 11:54:20|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|0
1619438070000|2021-04-26 11:54:30|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|0
1619438080000|2021-04-26 11:54:40|9295.18|9295.18|9295.14|9295.14|9295.18|9295.18|9294.98|9294.98|0
1619438090000|2021-04-26 11:54:50|9295.31|9295.31|9295.31|9295.31|9295.31|9295.31|9295.31|9295.31|0
1619438100000|2021-04-26 11:55:00|9295.39|9295.39|9295.5|9295.5|9295.5|9295.5|9295.31|9295.31|0
1619438110000|2021-04-26 11:55:10|9295.47|9295.47|9295.2|9295.2|9295.53|9295.53|9295.2|9295.2|0
1619438120000|2021-04-26 11:55:20|9295.13|9295.13|9295.5|9295.5|9295.5|9295.5|9295.13|9295.13|0
1619438140000|2021-04-26 11:55:40|9295.71|9295.71|9295.29|9295.29|9295.71|9295.71|9295.29|9295.29|0
1619438160000|2021-04-26 11:56:00|9295.08|9295.08|9295.05|9295.05|9295.08|9295.08|9295.05|9295.05|0
1619438170000|2021-04-26 11:56:10|9297.62|9297.62|9298.28|9298.28|9298.47|9298.47|9297.62|9297.62|0
1619438180000|2021-04-26 11:56:20|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|9298.89|0
1619438190000|2021-04-26 11:56:30|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|9297.18|0
1619438200000|2021-04-26 11:56:40|9297.26|9297.26|9297.22|9297.22|9297.31|9297.31|9297.22|9297.22|0
1619438220000|2021-04-26 11:57:00|9296.99|9296.99|9296.57|9296.57|9297.22|9297.22|9296.36|9296.36|0
1619438230000|2021-04-26 11:57:10|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|9296.47|0
1619438240000|2021-04-26 11:57:20|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|9296.3|0
1619438260000|2021-04-26 11:57:40|9296.09|9296.09|9296.14|9296.14|9296.14|9296.14|9296.09|9296.09|0
1619438280000|2021-04-26 11:58:00|9296.2|9296.2|9296.78|9296.78|9296.78|9296.78|9296.2|9296.2|0
1619438290000|2021-04-26 11:58:10|9296.86|9296.86|9296.74|9296.74|9296.86|9296.86|9296.63|9296.63|0
1619438300000|2021-04-26 11:58:20|9296.71|9296.71|9296.61|9296.61|9296.78|9296.78|9296.61|9296.61|0
1619438310000|2021-04-26 11:58:30|9296.77|9296.77|9297.06|9297.06|9297.06|9297.06|9296.77|9296.77|0
1619438320000|2021-04-26 11:58:40|9297.08|9297.08|9296.97|9296.97|9297.08|9297.08|9296.97|9296.97|0
1619438330000|2021-04-26 11:58:50|9296.92|9296.92|9297.1|9297.1|9297.29|9297.29|9296.92|9296.92|0
1619438340000|2021-04-26 11:59:00|9296.94|9296.94|9296.97|9296.97|9296.97|9296.97|9296.86|9296.86|0
1619438350000|2021-04-26 11:59:10|9296.89|9296.89|9297.07|9297.07|9297.07|9297.07|9296.48|9296.48|0
1619438360000|2021-04-26 11:59:20|9296.87|9296.87|9296.22|9296.22|9296.87|9296.87|9296.22|9296.22|0
1619438370000|2021-04-26 11:59:30|9296.43|9296.43|9296.99|9296.99|9297.05|9297.05|9296.43|9296.43|0
1619438380000|2021-04-26 11:59:40|9296.86|9296.86|9296.66|9296.66|9296.86|9296.86|9296.66|9296.66|0
1619438390000|2021-04-26 11:59:50|9296.58|9296.58|9296.59|9296.59|9296.59|9296.59|9296.52|9296.52|0
1619438400000|2021-04-26 12:00:00|9296.8|9296.8|9297.71|9297.71|9297.86|9297.86|9296.8|9296.8|0
1619438410000|2021-04-26 12:00:10|9297.79|9297.79|9297.92|9297.92|9298|9298|9297.79|9297.79|0
1619438420000|2021-04-26 12:00:20|9297.07|9297.07|9297.55|9297.55|9297.55|9297.55|9297.07|9297.07|0
1619438430000|2021-04-26 12:00:30|9297.26|9297.26|9297.12|9297.12|9297.26|9297.26|9297.12|9297.12|0
1619438440000|2021-04-26 12:00:40|9296.27|9296.27|9295.85|9295.85|9296.27|9296.27|9295.85|9295.85|0
1619438450000|2021-04-26 12:00:50|9295.78|9295.78|9295.7|9295.7|9295.78|9295.78|9295.7|9295.7|0
1619438460000|2021-04-26 12:01:00|9295.66|9295.66|9296.1|9296.1|9296.14|9296.14|9295.66|9295.66|0
1619438470000|2021-04-26 12:01:10|9295.98|9295.98|9296.13|9296.13|9296.13|9296.13|9295.98|9295.98|0
1619438480000|2021-04-26 12:01:20|9296.32|9296.32|9296.4|9296.4|9296.4|9296.4|9296.32|9296.32|0
1619438490000|2021-04-26 12:01:30|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|9296.82|0
1619438500000|2021-04-26 12:01:40|9297.02|9297.02|9297.94|9297.94|9297.94|9297.94|9297.02|9297.02|0
1619438510000|2021-04-26 12:01:50|9298.01|9298.01|9297.83|9297.83|9298.01|9298.01|9297.83|9297.83|0
1619438520000|2021-04-26 12:02:00|9298.04|9298.04|9298.2|9298.2|9298.31|9298.31|9298.04|9298.04|0
1619438530000|2021-04-26 12:02:10|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|0
1619438540000|2021-04-26 12:02:20|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|0
1619438560000|2021-04-26 12:02:40|9297.75|9297.75|9297.51|9297.51|9297.75|9297.75|9297.51|9297.51|0
1619438570000|2021-04-26 12:02:50|9297.73|9297.73|9296.12|9296.12|9297.73|9297.73|9296.12|9296.12|0
1619438580000|2021-04-26 12:03:00|9296.28|9296.28|9296.47|9296.47|9296.47|9296.47|9296.28|9296.28|0
1619438590000|2021-04-26 12:03:10|9296.67|9296.67|9297.41|9297.41|9297.41|9297.41|9296.67|9296.67|0
1619438600000|2021-04-26 12:03:20|9297.49|9297.49|9298.39|9298.39|9298.39|9298.39|9297.49|9297.49|0
1619438610000|2021-04-26 12:03:30|9298.47|9298.47|9298.95|9298.95|9298.95|9298.95|9298.33|9298.33|0
1619438620000|2021-04-26 12:03:40|9299.06|9299.06|9298.68|9298.68|9299.18|9299.18|9298.68|9298.68|0
1619438630000|2021-04-26 12:03:50|9298.89|9298.89|9299.79|9299.79|9299.79|9299.79|9298.89|9298.89|0
1619438640000|2021-04-26 12:04:00|9299.95|9299.95|9301.13|9301.13|9301.13|9301.13|9299.95|9299.95|0
1619438650000|2021-04-26 12:04:10|9301.52|9301.52|9301.32|9301.32|9301.52|9301.52|9301.15|9301.15|0
1619438660000|2021-04-26 12:04:20|9301.71|9301.71|9301.43|9301.43|9301.82|9301.82|9301.43|9301.43|0
1619438680000|2021-04-26 12:04:40|9301.23|9301.23|9300.95|9300.95|9301.23|9301.23|9300.7|9300.7|0
1619438690000|2021-04-26 12:04:50|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1619438700000|2021-04-26 12:05:00|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|0
1619438710000|2021-04-26 12:05:10|9300.78|9300.78|9300.17|9300.17|9300.78|9300.78|9300.17|9300.17|0
1619438720000|2021-04-26 12:05:20|9300.23|9300.23|9300.63|9300.63|9300.63|9300.63|9300.23|9300.23|0
1619438730000|2021-04-26 12:05:30|9300.02|9300.02|9298.56|9298.56|9300.02|9300.02|9298.56|9298.56|0
1619438740000|2021-04-26 12:05:40|9298.86|9298.86|9298.54|9298.54|9299.01|9299.01|9298.54|9298.54|0
1619438750000|2021-04-26 12:05:50|9298.93|9298.93|9299.08|9299.08|9299.1|9299.1|9298.89|9298.89|0
1619438760000|2021-04-26 12:06:00|9298.72|9298.72|9298.41|9298.41|9298.72|9298.72|9298.05|9298.05|0
1619438770000|2021-04-26 12:06:10|9299.27|9299.27|9298.24|9298.24|9299.27|9299.27|9298.08|9298.08|0
1619438780000|2021-04-26 12:06:20|9297.64|9297.64|9297.64|9297.64|9297.64|9297.64|9297.64|9297.64|0
1619438790000|2021-04-26 12:06:30|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|9297.44|0
1619438800000|2021-04-26 12:06:40|9297.61|9297.61|9297.59|9297.59|9298.59|9298.59|9297.29|9297.29|0
1619438810000|2021-04-26 12:06:50|9297.68|9297.68|9298.4|9298.4|9298.4|9298.4|9297.54|9297.54|0
1619438820000|2021-04-26 12:07:00|9298.61|9298.61|9297.64|9297.64|9298.61|9298.61|9297.64|9297.64|0
1619438830000|2021-04-26 12:07:10|9297.26|9297.26|9296.1|9296.1|9297.26|9297.26|9296.1|9296.1|0
1619438840000|2021-04-26 12:07:20|9296.33|9296.33|9296.27|9296.27|9296.33|9296.33|9296.1|9296.1|0
1619438850000|2021-04-26 12:07:30|9295.88|9295.88|9295.77|9295.77|9296.08|9296.08|9295.77|9295.77|0
1619438860000|2021-04-26 12:07:40|9295.6|9295.6|9295.99|9295.99|9295.99|9295.99|9295.6|9295.6|0
1619438870000|2021-04-26 12:07:50|9295.69|9295.69|9292.44|9292.44|9295.69|9295.69|9292.27|9292.27|0
1619438880000|2021-04-26 12:08:00|9292.29|9292.29|9292.55|9292.55|9292.68|9292.68|9292.29|9292.29|0
1619438890000|2021-04-26 12:08:10|9292.75|9292.75|9293.51|9293.51|9293.51|9293.51|9292.75|9292.75|0
1619438900000|2021-04-26 12:08:20|9293.59|9293.59|9293.59|9293.59|9293.59|9293.59|9293.59|9293.59|0
1619438910000|2021-04-26 12:08:30|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|0
1619438920000|2021-04-26 12:08:40|9293.52|9293.52|9293.58|9293.58|9293.58|9293.58|9293.52|9293.52|0
1619438930000|2021-04-26 12:08:50|9293.37|9293.37|9293.37|9293.37|9293.37|9293.37|9293.37|9293.37|0
1619438940000|2021-04-26 12:09:00|9294.28|9294.28|9296.68|9296.68|9296.68|9296.68|9293.98|9293.98|0
1619438950000|2021-04-26 12:09:10|9296.71|9296.71|9296.46|9296.46|9296.71|9296.71|9296.46|9296.46|0
1619438960000|2021-04-26 12:09:20|9295.86|9295.86|9295.98|9295.98|9295.98|9295.98|9295.86|9295.86|0
1619438970000|2021-04-26 12:09:30|9295.77|9295.77|9295.95|9295.95|9295.95|9295.95|9295.56|9295.56|0
1619438980000|2021-04-26 12:09:40|9296.07|9296.07|9296.13|9296.13|9296.13|9296.13|9296.07|9296.07|0
1619438990000|2021-04-26 12:09:50|9295.93|9295.93|9295.86|9295.86|9295.93|9295.93|9295.86|9295.86|0
1619439000000|2021-04-26 12:10:00|9295.92|9295.92|9295.9|9295.9|9295.92|9295.92|9295.07|9295.07|0
1619439010000|2021-04-26 12:10:10|9296.14|9296.14|9296.45|9296.45|9296.68|9296.68|9296.14|9296.14|0
1619439030000|2021-04-26 12:10:30|9296.11|9296.11|9295.58|9295.58|9296.11|9296.11|9295.58|9295.58|0
1619439040000|2021-04-26 12:10:40|9297.1|9297.1|9296.8|9296.8|9297.1|9297.1|9296.8|9296.8|0
1619439050000|2021-04-26 12:10:50|9297.18|9297.18|9296.7|9296.7|9297.27|9297.27|9296.67|9296.67|0
1619439060000|2021-04-26 12:11:00|9296.09|9296.09|9296.87|9296.87|9296.87|9296.87|9296.01|9296.01|0
1619439070000|2021-04-26 12:11:10|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|9297.72|0
1619439080000|2021-04-26 12:11:20|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|9297.92|0
1619439090000|2021-04-26 12:11:30|9298|9298|9297.35|9297.35|9298|9298|9297.14|9297.14|0
1619439100000|2021-04-26 12:11:40|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|0
1619439110000|2021-04-26 12:11:50|9295.94|9295.94|9296.02|9296.02|9296.25|9296.25|9295.94|9295.94|0
1619439120000|2021-04-26 12:12:00|9295.82|9295.82|9294.51|9294.51|9295.82|9295.82|9294.51|9294.51|0
1619439130000|2021-04-26 12:12:10|9294.2|9294.2|9293.16|9293.16|9294.2|9294.2|9293.16|9293.16|0
1619439140000|2021-04-26 12:12:20|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|0
1619439150000|2021-04-26 12:12:30|9292.8|9292.8|9292.82|9292.82|9292.82|9292.82|9292.57|9292.57|0
1619439160000|2021-04-26 12:12:40|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|9291.76|0
1619439170000|2021-04-26 12:12:50|9291.99|9291.99|9290.19|9290.19|9291.99|9291.99|9290.19|9290.19|0
1619439180000|2021-04-26 12:13:00|9289.33|9289.33|9289.6|9289.6|9289.6|9289.6|9289.33|9289.33|0
1619439200000|2021-04-26 12:13:20|9289.63|9289.63|9289.63|9289.63|9289.63|9289.63|9289.63|9289.63|0
1619439210000|2021-04-26 12:13:30|9290.01|9290.01|9290.83|9290.83|9290.83|9290.83|9290.01|9290.01|0
1619439220000|2021-04-26 12:13:40|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|9290.91|0
1619439230000|2021-04-26 12:13:50|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|9290.8|0
1619439240000|2021-04-26 12:14:00|9290.72|9290.72|9290.38|9290.38|9290.8|9290.8|9290.36|9290.36|0
1619439250000|2021-04-26 12:14:10|9290|9290|9290|9290|9290|9290|9290|9290|0
1619439260000|2021-04-26 12:14:20|9289.88|9289.88|9289.93|9289.93|9289.93|9289.93|9289.88|9289.88|0
1619439270000|2021-04-26 12:14:30|9289.3|9289.3|9289.01|9289.01|9289.3|9289.3|9289.01|9289.01|0
1619439280000|2021-04-26 12:14:40|9289.22|9289.22|9290.15|9290.15|9290.15|9290.15|9289.22|9289.22|0
1619439290000|2021-04-26 12:14:50|9291|9291|9291.01|9291.01|9291.11|9291.11|9290.81|9290.81|0
1619439300000|2021-04-26 12:15:00|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|9290.69|0
1619439310000|2021-04-26 12:15:10|9290.86|9290.86|9291.53|9291.53|9291.53|9291.53|9290.86|9290.86|0
1619439320000|2021-04-26 12:15:20|9291.63|9291.63|9291.65|9291.65|9291.73|9291.73|9291.63|9291.63|0
1619439340000|2021-04-26 12:15:40|9291.57|9291.57|9291.45|9291.45|9291.57|9291.57|9291.45|9291.45|0
1619439350000|2021-04-26 12:15:50|9291.22|9291.22|9291.14|9291.14|9291.22|9291.22|9291.14|9291.14|0
1619439360000|2021-04-26 12:16:00|9290.93|9290.93|9292.48|9292.48|9292.48|9292.48|9290.93|9290.93|0
1619439370000|2021-04-26 12:16:10|9292.38|9292.38|9292.39|9292.39|9292.48|9292.48|9292.38|9292.38|0
1619439380000|2021-04-26 12:16:20|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|0
1619439400000|2021-04-26 12:16:40|9292.4|9292.4|9292.17|9292.17|9292.4|9292.4|9291.89|9291.89|0
1619439410000|2021-04-26 12:16:50|9292.34|9292.34|9292.49|9292.49|9292.49|9292.49|9292.34|9292.34|0
1619439420000|2021-04-26 12:17:00|9292.51|9292.51|9292.7|9292.7|9292.7|9292.7|9292.51|9292.51|0
1619439430000|2021-04-26 12:17:10|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|0
1619439440000|2021-04-26 12:17:20|9293.21|9293.21|9293.21|9293.21|9293.32|9293.32|9293.12|9293.12|0
1619439450000|2021-04-26 12:17:30|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|0
1619439460000|2021-04-26 12:17:40|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|9293.38|0
1619439470000|2021-04-26 12:17:50|9293.48|9293.48|9292.97|9292.97|9293.9|9293.9|9292.97|9292.97|0
1619439480000|2021-04-26 12:18:00|9292.76|9292.76|9293.19|9293.19|9293.19|9293.19|9292.51|9292.51|0
1619439490000|2021-04-26 12:18:10|9293.35|9293.35|9293.51|9293.51|9293.51|9293.51|9293.35|9293.35|0
1619439500000|2021-04-26 12:18:20|9293.68|9293.68|9292.93|9292.93|9293.68|9293.68|9292.82|9292.82|0
1619439510000|2021-04-26 12:18:30|9292.8|9292.8|9294.04|9294.04|9294.04|9294.04|9292.8|9292.8|0
1619439520000|2021-04-26 12:18:40|9293.94|9293.94|9294.13|9294.13|9294.13|9294.13|9293.94|9293.94|0
1619439530000|2021-04-26 12:18:50|9294.21|9294.21|9294.21|9294.21|9294.21|9294.21|9294.21|9294.21|0
1619439540000|2021-04-26 12:19:00|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|9294.14|0
1619439550000|2021-04-26 12:19:10|9293.94|9293.94|9294.14|9294.14|9294.33|9294.33|9293.94|9293.94|0
1619439560000|2021-04-26 12:19:20|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|9293.84|0
1619439570000|2021-04-26 12:19:30|9294.22|9294.22|9294.31|9294.31|9294.31|9294.31|9294.22|9294.22|0
1619439580000|2021-04-26 12:19:40|9294.51|9294.51|9294.31|9294.31|9294.51|9294.51|9294.31|9294.31|0
1619439590000|2021-04-26 12:19:50|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|9294.1|0
1619439600000|2021-04-26 12:20:00|9293.93|9293.93|9293.85|9293.85|9293.93|9293.93|9293.85|9293.85|0
1619439610000|2021-04-26 12:20:10|9293.77|9293.77|9293.27|9293.27|9293.77|9293.77|9293.27|9293.27|0
1619439620000|2021-04-26 12:20:20|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|9293.47|0
1619439630000|2021-04-26 12:20:30|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|0
1619439640000|2021-04-26 12:20:40|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|9293.28|0
1619439650000|2021-04-26 12:20:50|9293.21|9293.21|9292.24|9292.24|9293.21|9293.21|9292.24|9292.24|0
1619439660000|2021-04-26 12:21:00|9291.94|9291.94|9291.24|9291.24|9291.94|9291.94|9291.24|9291.24|0
1619439670000|2021-04-26 12:21:10|9291.15|9291.15|9291.07|9291.07|9291.15|9291.15|9291.07|9291.07|0
1619439680000|2021-04-26 12:21:20|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|9291.04|0
1619439690000|2021-04-26 12:21:30|9291.16|9291.16|9291.07|9291.07|9291.16|9291.16|9291.07|9291.07|0
1619439700000|2021-04-26 12:21:40|9291.38|9291.38|9291.57|9291.57|9291.57|9291.57|9291.38|9291.38|0
1619439710000|2021-04-26 12:21:50|9291.4|9291.4|9291.57|9291.57|9291.57|9291.57|9291.4|9291.4|0
1619439720000|2021-04-26 12:22:00|9291.78|9291.78|9292.22|9292.22|9292.22|9292.22|9291.78|9291.78|0
1619439730000|2021-04-26 12:22:10|9292.14|9292.14|9291.72|9291.72|9292.14|9292.14|9291.72|9291.72|0
1619439740000|2021-04-26 12:22:20|9291.62|9291.62|9292.78|9292.78|9293.33|9293.33|9291.62|9291.62|0
1619439750000|2021-04-26 12:22:30|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|0
1619439760000|2021-04-26 12:22:40|9293.08|9293.08|9292.31|9292.31|9293.08|9293.08|9292.31|9292.31|0
1619439770000|2021-04-26 12:22:50|9292.28|9292.28|9291.34|9291.34|9292.34|9292.34|9291.34|9291.34|0
1619439780000|2021-04-26 12:23:00|9291.37|9291.37|9291.37|9291.37|9291.37|9291.37|9291.37|9291.37|0
1619439790000|2021-04-26 12:23:10|9291.07|9291.07|9291.07|9291.07|9291.07|9291.07|9291.07|9291.07|0
1619439800000|2021-04-26 12:23:20|9291.37|9291.37|9290.56|9290.56|9291.37|9291.37|9290.56|9290.56|0
1619439810000|2021-04-26 12:23:30|9290.34|9290.34|9289.58|9289.58|9290.34|9290.34|9289.58|9289.58|0
1619439820000|2021-04-26 12:23:40|9289.49|9289.49|9289.33|9289.33|9289.49|9289.49|9289.3|9289.3|0
1619439830000|2021-04-26 12:23:50|9289.13|9289.13|9289.19|9289.19|9289.19|9289.19|9288.98|9288.98|0
1619439840000|2021-04-26 12:24:00|9289.09|9289.09|9289.15|9289.15|9289.15|9289.15|9289.09|9289.09|0
1619439850000|2021-04-26 12:24:10|9289.18|9289.18|9289.36|9289.36|9289.36|9289.36|9289.18|9289.18|0
1619439860000|2021-04-26 12:24:20|9289.2|9289.2|9289.2|9289.2|9289.2|9289.2|9289.2|9289.2|0
1619439870000|2021-04-26 12:24:30|9289.07|9289.07|9288.7|9288.7|9289.07|9289.07|9288.7|9288.7|0
1619439880000|2021-04-26 12:24:40|9288.94|9288.94|9289.19|9289.19|9289.19|9289.19|9288.94|9288.94|0
1619439890000|2021-04-26 12:24:50|9289.26|9289.26|9289.29|9289.29|9289.46|9289.46|9289.15|9289.15|0
1619439900000|2021-04-26 12:25:00|9289.45|9289.45|9288.86|9288.86|9289.45|9289.45|9288.86|9288.86|0
1619439910000|2021-04-26 12:25:10|9289.03|9289.03|9288.78|9288.78|9289.03|9289.03|9288.78|9288.78|0
1619439920000|2021-04-26 12:25:20|9288.95|9288.95|9289.87|9289.87|9289.87|9289.87|9288.95|9288.95|0
1619439930000|2021-04-26 12:25:30|9290.26|9290.26|9289.86|9289.86|9290.26|9290.26|9289.83|9289.83|0
1619439940000|2021-04-26 12:25:40|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|9290.01|0
1619439950000|2021-04-26 12:25:50|9289.98|9289.98|9290.01|9290.01|9290.01|9290.01|9289.98|9289.98|0
1619439960000|2021-04-26 12:26:00|9290.08|9290.08|9290.03|9290.03|9290.08|9290.08|9290.03|9290.03|0
1619439970000|2021-04-26 12:26:10|9289.87|9289.87|9291.05|9291.05|9291.05|9291.05|9289.79|9289.79|0
1619439980000|2021-04-26 12:26:20|9291.24|9291.24|9291.34|9291.34|9291.41|9291.41|9291.24|9291.24|0
1619439990000|2021-04-26 12:26:30|9291.17|9291.17|9291.09|9291.09|9291.17|9291.17|9291.09|9291.09|0
1619440000000|2021-04-26 12:26:40|9291.18|9291.18|9291.81|9291.81|9292.02|9292.02|9291.18|9291.18|0
1619440010000|2021-04-26 12:26:50|9292.19|9292.19|9292.91|9292.91|9293.2|9293.2|9292.19|9292.19|0
1619440020000|2021-04-26 12:27:00|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|0
1619440030000|2021-04-26 12:27:10|9293.04|9293.04|9293.29|9293.29|9293.29|9293.29|9292.98|9292.98|0
1619440040000|2021-04-26 12:27:20|9293.31|9293.31|9293.44|9293.44|9293.83|9293.83|9292.8|9292.8|0
1619440050000|2021-04-26 12:27:30|9293.78|9293.78|9293.84|9293.84|9293.84|9293.84|9293.78|9293.78|0
1619440060000|2021-04-26 12:27:40|9293.89|9293.89|9293.73|9293.73|9293.89|9293.89|9293.73|9293.73|0
1619440070000|2021-04-26 12:27:50|9293.54|9293.54|9293.54|9293.54|9293.54|9293.54|9293.54|9293.54|0
1619440080000|2021-04-26 12:28:00|9293.65|9293.65|9293.98|9293.98|9293.98|9293.98|9293.65|9293.65|0
1619440090000|2021-04-26 12:28:10|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|9294.2|0
1619440100000|2021-04-26 12:28:20|9293.9|9293.9|9293.74|9293.74|9293.9|9293.9|9293.59|9293.59|0
1619440110000|2021-04-26 12:28:30|9293.35|9293.35|9293.85|9293.85|9293.85|9293.85|9293.35|9293.35|0
1619440120000|2021-04-26 12:28:40|9294|9294|9294|9294|9294|9294|9294|9294|0
1619440150000|2021-04-26 12:29:10|9294.27|9294.27|9293.93|9293.93|9294.27|9294.27|9293.93|9293.93|0
1619440160000|2021-04-26 12:29:20|9293.99|9293.99|9293.93|9293.93|9293.99|9293.99|9293.93|9293.93|0
1619440180000|2021-04-26 12:29:40|9293.84|9293.84|9294.09|9294.09|9294.14|9294.14|9293.84|9293.84|0
1619440190000|2021-04-26 12:29:50|9294.39|9294.39|9294.92|9294.92|9294.92|9294.92|9294.32|9294.32|0
1619440200000|2021-04-26 12:30:00|9294.71|9294.71|9294.43|9294.43|9294.71|9294.71|9294.27|9294.27|0
1619440210000|2021-04-26 12:30:10|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.16|9294.16|0
1619440230000|2021-04-26 12:30:30|9294.3|9294.3|9294.3|9294.3|9294.3|9294.3|9294.3|9294.3|0
1619440240000|2021-04-26 12:30:40|9294.09|9294.09|9294.09|9294.09|9294.09|9294.09|9294.09|9294.09|0
1619440250000|2021-04-26 12:30:50|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|0
1619440260000|2021-04-26 12:31:00|9293.7|9293.7|9292.64|9292.64|9293.7|9293.7|9292.64|9292.64|0
1619440270000|2021-04-26 12:31:10|9292.72|9292.72|9292.78|9292.78|9292.78|9292.78|9292.72|9292.72|0
1619440280000|2021-04-26 12:31:20|9292.86|9292.86|9293.01|9293.01|9293.01|9293.01|9292.86|9292.86|0
1619440290000|2021-04-26 12:31:30|9293.17|9293.17|9293.17|9293.17|9293.17|9293.17|9293.17|9293.17|0
1619440300000|2021-04-26 12:31:40|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|9293.78|0
1619440320000|2021-04-26 12:32:00|9294.02|9294.02|9294.16|9294.16|9294.16|9294.16|9294.02|9294.02|0
1619440340000|2021-04-26 12:32:20|9293.96|9293.96|9293.18|9293.18|9293.96|9293.96|9293.18|9293.18|0
1619440350000|2021-04-26 12:32:30|9292.99|9292.99|9292.91|9292.91|9293.1|9293.1|9292.91|9292.91|0
1619440360000|2021-04-26 12:32:40|9292.57|9292.57|9292.48|9292.48|9292.57|9292.57|9292.48|9292.48|0
1619440370000|2021-04-26 12:32:50|9292.78|9292.78|9293.15|9293.15|9293.15|9293.15|9292.78|9292.78|0
1619440380000|2021-04-26 12:33:00|9293.03|9293.03|9292.84|9292.84|9293.03|9293.03|9292.84|9292.84|0
1619440390000|2021-04-26 12:33:10|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|0
1619440400000|2021-04-26 12:33:20|9293.75|9293.75|9293.62|9293.62|9293.75|9293.75|9293.54|9293.54|0
1619440420000|2021-04-26 12:33:40|9293.54|9293.54|9293.93|9293.93|9293.93|9293.93|9293.54|9293.54|0
1619440430000|2021-04-26 12:33:50|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|9293.7|0
1619440440000|2021-04-26 12:34:00|9294.09|9294.09|9294.09|9294.09|9294.09|9294.09|9293.97|9293.97|0
1619440450000|2021-04-26 12:34:10|9294.16|9294.16|9294|9294|9294.16|9294.16|9294|9294|0
1619440460000|2021-04-26 12:34:20|9294.13|9294.13|9295.84|9295.84|9295.84|9295.84|9294.13|9294.13|0
1619440470000|2021-04-26 12:34:30|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|9295.88|0
1619440480000|2021-04-26 12:34:40|9296.09|9296.09|9294.74|9294.74|9297.14|9297.14|9294.57|9294.57|0
1619440490000|2021-04-26 12:34:50|9294.94|9294.94|9297.67|9297.67|9297.67|9297.67|9294.94|9294.94|0
1619440500000|2021-04-26 12:35:00|9297.29|9297.29|9296.82|9296.82|9297.35|9297.35|9296.76|9296.76|0
1619440510000|2021-04-26 12:35:10|9296.9|9296.9|9296.74|9296.74|9296.9|9296.9|9296.74|9296.74|0
1619440520000|2021-04-26 12:35:20|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|9296.8|0
1619440550000|2021-04-26 12:35:50|9296.59|9296.59|9296.4|9296.4|9296.59|9296.59|9296.4|9296.4|0
1619440560000|2021-04-26 12:36:00|9296.78|9296.78|9296.86|9296.86|9297.05|9297.05|9296.78|9296.78|0
1619440570000|2021-04-26 12:36:10|9297.07|9297.07|9297.37|9297.37|9297.53|9297.53|9297.07|9297.07|0
1619440580000|2021-04-26 12:36:20|9296.79|9296.79|9296.73|9296.73|9296.79|9296.79|9296.73|9296.73|0
1619440590000|2021-04-26 12:36:30|9296.8|9296.8|9297|9297|9297|9297|9296.8|9296.8|0
1619440600000|2021-04-26 12:36:40|9296.93|9296.93|9296.99|9296.99|9297.13|9297.13|9296.93|9296.93|0
1619440610000|2021-04-26 12:36:50|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|9296.75|0
1619440620000|2021-04-26 12:37:00|9297.14|9297.14|9297.22|9297.22|9297.22|9297.22|9297.14|9297.14|0
1619440630000|2021-04-26 12:37:10|9297.41|9297.41|9297.18|9297.18|9297.41|9297.41|9297.18|9297.18|0
1619440640000|2021-04-26 12:37:20|9297.31|9297.31|9297.69|9297.69|9297.69|9297.69|9297.31|9297.31|0
1619440650000|2021-04-26 12:37:30|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|0
1619440660000|2021-04-26 12:37:40|9298.09|9298.09|9297.9|9297.9|9298.09|9298.09|9297.9|9297.9|0
1619440670000|2021-04-26 12:37:50|9297.98|9297.98|9298.23|9298.23|9298.23|9298.23|9297.98|9297.98|0
1619440680000|2021-04-26 12:38:00|9298.61|9298.61|9298.9|9298.9|9298.9|9298.9|9298.49|9298.49|0
1619440690000|2021-04-26 12:38:10|9299.11|9299.11|9301.91|9301.91|9301.91|9301.91|9299.11|9299.11|0
1619440700000|2021-04-26 12:38:20|9302.29|9302.29|9304.8|9304.8|9304.8|9304.8|9302.29|9302.29|0
1619440710000|2021-04-26 12:38:30|9304.62|9304.62|9305.35|9305.35|9305.56|9305.56|9304.62|9304.62|0
1619440720000|2021-04-26 12:38:40|9305.16|9305.16|9306.11|9306.11|9306.11|9306.11|9305.16|9305.16|0
1619440730000|2021-04-26 12:38:50|9306.25|9306.25|9307.54|9307.54|9307.54|9307.54|9306.25|9306.25|0
1619440740000|2021-04-26 12:39:00|9307.59|9307.59|9308.09|9308.09|9308.09|9308.09|9307.57|9307.57|0
1619440750000|2021-04-26 12:39:10|9308.28|9308.28|9308.19|9308.19|9308.28|9308.28|9308.05|9308.05|0
1619440760000|2021-04-26 12:39:20|9308.11|9308.11|9308.2|9308.2|9308.2|9308.2|9308.11|9308.11|0
1619440770000|2021-04-26 12:39:30|9308.01|9308.01|9308.11|9308.11|9308.11|9308.11|9308.01|9308.01|0
1619440780000|2021-04-26 12:39:40|9308.25|9308.25|9308.17|9308.17|9308.25|9308.25|9308.17|9308.17|0
1619440790000|2021-04-26 12:39:50|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|0
1619440800000|2021-04-26 12:40:00|9308.41|9308.41|9308.74|9308.74|9308.74|9308.74|9308.41|9308.41|0
1619440810000|2021-04-26 12:40:10|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|9308.35|0
1619440820000|2021-04-26 12:40:20|9308.74|9308.74|9309.45|9309.45|9309.45|9309.45|9308.7|9308.7|0
1619440830000|2021-04-26 12:40:30|9309.62|9309.62|9309.94|9309.94|9310.02|9310.02|9309.62|9309.62|0
1619440840000|2021-04-26 12:40:40|9309.75|9309.75|9309.54|9309.54|9309.75|9309.75|9309.44|9309.44|0
1619440850000|2021-04-26 12:40:50|9309.75|9309.75|9309.47|9309.47|9309.75|9309.75|9309.24|9309.24|0
1619440870000|2021-04-26 12:41:10|9309.25|9309.25|9308.78|9308.78|9309.25|9309.25|9308.78|9308.78|0
1619440880000|2021-04-26 12:41:20|9308.98|9308.98|9310.24|9310.24|9310.24|9310.24|9308.98|9308.98|0
1619440890000|2021-04-26 12:41:30|9310.03|9310.03|9310.36|9310.36|9310.36|9310.36|9309.94|9309.94|0
1619440900000|2021-04-26 12:41:40|9310.47|9310.47|9310.4|9310.4|9310.47|9310.47|9310.4|9310.4|0
1619440910000|2021-04-26 12:41:50|9310.56|9310.56|9310.91|9310.91|9310.91|9310.91|9310.56|9310.56|0
1619440920000|2021-04-26 12:42:00|9310.99|9310.99|9311.17|9311.17|9311.17|9311.17|9310.99|9310.99|0
1619440930000|2021-04-26 12:42:10|9311.56|9311.56|9313.28|9313.28|9313.38|9313.38|9311.56|9311.56|0
1619440940000|2021-04-26 12:42:20|9313.48|9313.48|9313.57|9313.57|9313.57|9313.57|9313.48|9313.48|0
1619440950000|2021-04-26 12:42:30|9313.99|9313.99|9321.16|9321.16|9321.16|9321.16|9313.99|9313.99|0
1619440960000|2021-04-26 12:42:40|9321.23|9321.23|9321.83|9321.83|9322.02|9322.02|9321.23|9321.23|0
1619440970000|2021-04-26 12:42:50|9321.6|9321.6|9321.47|9321.47|9321.6|9321.6|9321.47|9321.47|0
1619440980000|2021-04-26 12:43:00|9321.33|9321.33|9321.39|9321.39|9321.39|9321.39|9321.33|9321.33|0
1619440990000|2021-04-26 12:43:10|9321.69|9321.69|9321.77|9321.77|9321.77|9321.77|9321.69|9321.69|0
1619441000000|2021-04-26 12:43:20|9321.8|9321.8|9319.86|9319.86|9321.8|9321.8|9319.48|9319.48|0
1619441010000|2021-04-26 12:43:30|9319.69|9319.69|9318.6|9318.6|9319.69|9319.69|9318.6|9318.6|0
1619441020000|2021-04-26 12:43:40|9318.4|9318.4|9317.95|9317.95|9318.4|9318.4|9317.64|9317.64|0
1619441030000|2021-04-26 12:43:50|9317.85|9317.85|9318.25|9318.25|9318.25|9318.25|9317.78|9317.78|0
1619441040000|2021-04-26 12:44:00|9318.33|9318.33|9318.17|9318.17|9318.43|9318.43|9318.17|9318.17|0
1619441050000|2021-04-26 12:44:10|9318.01|9318.01|9316.32|9316.32|9318.01|9318.01|9316.32|9316.32|0
1619441060000|2021-04-26 12:44:20|9316.7|9316.7|9316.67|9316.67|9316.9|9316.9|9316.67|9316.67|0
1619441070000|2021-04-26 12:44:30|9316.75|9316.75|9316.38|9316.38|9317.15|9317.15|9316.38|9316.38|0
1619441080000|2021-04-26 12:44:40|9316.19|9316.19|9316.74|9316.74|9316.74|9316.74|9316.19|9316.19|0
1619441090000|2021-04-26 12:44:50|9317.16|9317.16|9317.09|9317.09|9318.05|9318.05|9317.09|9317.09|0
1619441100000|2021-04-26 12:45:00|9317.33|9317.33|9317.82|9317.82|9317.85|9317.85|9317.27|9317.27|0
1619441110000|2021-04-26 12:45:10|9317.88|9317.88|9317.47|9317.47|9317.89|9317.89|9317.47|9317.47|0
1619441120000|2021-04-26 12:45:20|9317.63|9317.63|9317.75|9317.75|9317.75|9317.75|9317.63|9317.63|0
1619441130000|2021-04-26 12:45:30|9317.8|9317.8|9316.98|9316.98|9317.8|9317.8|9316.98|9316.98|0
1619441140000|2021-04-26 12:45:40|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|0
1619441160000|2021-04-26 12:46:00|9316.59|9316.59|9316.4|9316.4|9316.62|9316.62|9316.2|9316.2|0
1619441170000|2021-04-26 12:46:10|9316.1|9316.1|9316.48|9316.48|9316.48|9316.48|9316.1|9316.1|0
1619441180000|2021-04-26 12:46:20|9316.55|9316.55|9316.49|9316.49|9316.86|9316.86|9316.48|9316.48|0
1619441190000|2021-04-26 12:46:30|9316.66|9316.66|9316.84|9316.84|9316.84|9316.84|9316.58|9316.58|0
1619441200000|2021-04-26 12:46:40|9316.89|9316.89|9316.76|9316.76|9317.05|9317.05|9316.67|9316.67|0
1619441210000|2021-04-26 12:46:50|9316.93|9316.93|9316.74|9316.74|9317.17|9317.17|9316.74|9316.74|0
1619441220000|2021-04-26 12:47:00|9315.98|9315.98|9315.13|9315.13|9315.98|9315.98|9315.05|9315.05|0
1619441230000|2021-04-26 12:47:10|9314.96|9314.96|9315.58|9315.58|9315.68|9315.68|9314.96|9314.96|0
1619441240000|2021-04-26 12:47:20|9315.16|9315.16|9314.44|9314.44|9315.63|9315.63|9314.44|9314.44|0
1619441260000|2021-04-26 12:47:40|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|0
1619441270000|2021-04-26 12:47:50|9315.6|9315.6|9315.73|9315.73|9315.79|9315.79|9315.41|9315.41|0
1619441280000|2021-04-26 12:48:00|9315.52|9315.52|9316.15|9316.15|9316.36|9316.36|9315.13|9315.13|0
1619441290000|2021-04-26 12:48:10|9316.45|9316.45|9315.67|9315.67|9316.45|9316.45|9315.46|9315.46|0
1619441300000|2021-04-26 12:48:20|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|9316.09|0
1619441310000|2021-04-26 12:48:30|9316.3|9316.3|9316.29|9316.29|9316.3|9316.3|9316|9316|0
1619441320000|2021-04-26 12:48:40|9316.21|9316.21|9315.92|9315.92|9316.21|9316.21|9315.92|9315.92|0
1619441330000|2021-04-26 12:48:50|9316.12|9316.12|9316.57|9316.57|9316.57|9316.57|9315.73|9315.73|0
1619441340000|2021-04-26 12:49:00|9316.49|9316.49|9316.54|9316.54|9317.7|9317.7|9316.49|9316.49|0
1619441350000|2021-04-26 12:49:10|9316.75|9316.75|9316.59|9316.59|9316.75|9316.75|9316.59|9316.59|0
1619441360000|2021-04-26 12:49:20|9316.61|9316.61|9315.41|9315.41|9316.61|9316.61|9315.41|9315.41|0
1619441370000|2021-04-26 12:49:30|9315.02|9315.02|9314.13|9314.13|9315.02|9315.02|9314.13|9314.13|0
1619441380000|2021-04-26 12:49:40|9314.05|9314.05|9314.46|9314.46|9314.73|9314.73|9313.81|9313.81|0
1619441390000|2021-04-26 12:49:50|9314.62|9314.62|9314.43|9314.43|9314.77|9314.77|9314.08|9314.08|0
1619441400000|2021-04-26 12:50:00|9314.38|9314.38|9314.53|9314.53|9314.6|9314.6|9314.38|9314.38|0
1619441410000|2021-04-26 12:50:10|9314.47|9314.47|9315.71|9315.71|9315.79|9315.79|9314.47|9314.47|0
1619441420000|2021-04-26 12:50:20|9315.9|9315.9|9315.43|9315.43|9315.9|9315.9|9315.43|9315.43|0
1619441430000|2021-04-26 12:50:30|9315.36|9315.36|9315.55|9315.55|9315.55|9315.55|9315.36|9315.36|0
1619441450000|2021-04-26 12:50:50|9315.7|9315.7|9316.77|9316.77|9316.77|9316.77|9315.7|9315.7|0
1619441460000|2021-04-26 12:51:00|9316.85|9316.85|9316.41|9316.41|9316.85|9316.85|9316.41|9316.41|0
1619441470000|2021-04-26 12:51:10|9316.33|9316.33|9316.47|9316.47|9316.47|9316.47|9316.03|9316.03|0
1619441480000|2021-04-26 12:51:20|9317.1|9317.1|9315.77|9315.77|9317.1|9317.1|9315.77|9315.77|0
1619441490000|2021-04-26 12:51:30|9315.69|9315.69|9315.98|9315.98|9316.13|9316.13|9315.5|9315.5|0
1619441500000|2021-04-26 12:51:40|9315.01|9315.01|9314.39|9314.39|9315.01|9315.01|9314.39|9314.39|0
1619441510000|2021-04-26 12:51:50|9314.31|9314.31|9314.29|9314.29|9314.31|9314.31|9314.29|9314.29|0
1619441520000|2021-04-26 12:52:00|9314.67|9314.67|9315.47|9315.47|9315.47|9315.47|9314.62|9314.62|0
1619441530000|2021-04-26 12:52:10|9315.53|9315.53|9315.31|9315.31|9315.53|9315.53|9315.15|9315.15|0
1619441550000|2021-04-26 12:52:30|9315.25|9315.25|9316.08|9316.08|9316.08|9316.08|9315.14|9315.14|0
1619441560000|2021-04-26 12:52:40|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|9315.16|0
1619441580000|2021-04-26 12:53:00|9315.55|9315.55|9315.79|9315.79|9315.79|9315.79|9315.55|9315.55|0
1619441590000|2021-04-26 12:53:10|9315.98|9315.98|9315.77|9315.77|9315.98|9315.98|9315.77|9315.77|0
1619441600000|2021-04-26 12:53:20|9315.71|9315.71|9315.78|9315.78|9316.36|9316.36|9315|9315|0
1619441610000|2021-04-26 12:53:30|9315.59|9315.59|9315.63|9315.63|9315.63|9315.63|9315.59|9315.59|0
1619441620000|2021-04-26 12:53:40|9316.01|9316.01|9316.24|9316.24|9316.24|9316.24|9316.01|9316.01|0
1619441630000|2021-04-26 12:53:50|9316.45|9316.45|9317.23|9317.23|9317.23|9317.23|9316.45|9316.45|0
1619441640000|2021-04-26 12:54:00|9317.48|9317.48|9317.26|9317.26|9317.48|9317.48|9317.26|9317.26|0
1619441650000|2021-04-26 12:54:10|9316.66|9316.66|9317.08|9317.08|9317.08|9317.08|9316.66|9316.66|0
1619441660000|2021-04-26 12:54:20|9316.47|9316.47|9316.69|9316.69|9316.69|9316.69|9316.31|9316.31|0
1619441670000|2021-04-26 12:54:30|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|0
1619441680000|2021-04-26 12:54:40|9315.95|9315.95|9315.99|9315.99|9315.99|9315.99|9315.79|9315.79|0
1619441690000|2021-04-26 12:54:50|9315.79|9315.79|9315.95|9315.95|9315.95|9315.95|9315.79|9315.79|0
1619441700000|2021-04-26 12:55:00|9316.12|9316.12|9316.38|9316.38|9316.38|9316.38|9316.12|9316.12|0
1619441710000|2021-04-26 12:55:10|9316.96|9316.96|9317.86|9317.86|9317.86|9317.86|9316.9|9316.9|0
1619441720000|2021-04-26 12:55:20|9317.25|9317.25|9315.04|9315.04|9317.25|9317.25|9315.04|9315.04|0
1619441730000|2021-04-26 12:55:30|9315.3|9315.3|9316|9316|9316.07|9316.07|9315.3|9315.3|0
1619441740000|2021-04-26 12:55:40|9316.06|9316.06|9316|9316|9316.06|9316.06|9316|9316|0
1619441750000|2021-04-26 12:55:50|9315.87|9315.87|9316.45|9316.45|9316.45|9316.45|9315.87|9315.87|0
1619441760000|2021-04-26 12:56:00|9316.34|9316.34|9317.55|9317.55|9317.62|9317.62|9316.25|9316.25|0
1619441770000|2021-04-26 12:56:10|9318|9318|9318.03|9318.03|9318.2|9318.2|9317.61|9317.61|0
1619441780000|2021-04-26 12:56:20|9318.41|9318.41|9318.37|9318.37|9318.6|9318.6|9318.37|9318.37|0
1619441790000|2021-04-26 12:56:30|9318.07|9318.07|9317.72|9317.72|9318.07|9318.07|9317.72|9317.72|0
1619441800000|2021-04-26 12:56:40|9317.91|9317.91|9318.25|9318.25|9318.25|9318.25|9317.91|9317.91|0
1619441810000|2021-04-26 12:56:50|9318.33|9318.33|9318.66|9318.66|9318.66|9318.66|9318.33|9318.33|0
1619441820000|2021-04-26 12:57:00|9319.25|9319.25|9319.56|9319.56|9319.63|9319.63|9319.25|9319.25|0
1619441830000|2021-04-26 12:57:10|9319.41|9319.41|9318.87|9318.87|9319.41|9319.41|9318.87|9318.87|0
1619441840000|2021-04-26 12:57:20|9318.78|9318.78|9318.41|9318.41|9318.78|9318.78|9318.41|9318.41|0
1619441850000|2021-04-26 12:57:30|9318.28|9318.28|9318.52|9318.52|9318.52|9318.52|9318.28|9318.28|0
1619441860000|2021-04-26 12:57:40|9318.44|9318.44|9318.18|9318.18|9318.61|9318.61|9318.18|9318.18|0
1619441870000|2021-04-26 12:57:50|9318.28|9318.28|9318.1|9318.1|9319.33|9319.33|9318.1|9318.1|0
1619441880000|2021-04-26 12:58:00|9318.18|9318.18|9318.1|9318.1|9318.18|9318.18|9318.1|9318.1|0
1619441890000|2021-04-26 12:58:10|9318.02|9318.02|9317.44|9317.44|9318.02|9318.02|9317.44|9317.44|0
1619441900000|2021-04-26 12:58:20|9316.86|9316.86|9316.95|9316.95|9316.95|9316.95|9316.86|9316.86|0
1619441910000|2021-04-26 12:58:30|9316.53|9316.53|9316.48|9316.48|9316.65|9316.65|9316.45|9316.45|0
1619441920000|2021-04-26 12:58:40|9316.58|9316.58|9314.82|9314.82|9316.58|9316.58|9314.8|9314.8|0
1619441930000|2021-04-26 12:58:50|9314.74|9314.74|9314.14|9314.14|9314.74|9314.74|9314.14|9314.14|0
1619441940000|2021-04-26 12:59:00|9314.16|9314.16|9313.91|9313.91|9314.33|9314.33|9313.91|9313.91|0
1619441950000|2021-04-26 12:59:10|9314.12|9314.12|9313.75|9313.75|9314.12|9314.12|9313.75|9313.75|0
1619441960000|2021-04-26 12:59:20|9313.6|9313.6|9313.36|9313.36|9313.74|9313.74|9312.95|9312.95|0
1619441970000|2021-04-26 12:59:30|9312.75|9312.75|9312.47|9312.47|9313.13|9313.13|9312.47|9312.47|0
1619441980000|2021-04-26 12:59:40|9312.62|9312.62|9311.89|9311.89|9313.34|9313.34|9311.89|9311.89|0
1619441990000|2021-04-26 12:59:50|9312.09|9312.09|9308.11|9308.11|9312.26|9312.26|9306.85|9306.85|0
1619442000000|2021-04-26 13:00:00|9307.91|9307.91|9308.53|9308.53|9308.64|9308.64|9307.91|9307.91|0
1619442010000|2021-04-26 13:00:10|9308.74|9308.74|9307.93|9307.93|9308.78|9308.78|9307.93|9307.93|0
1619442020000|2021-04-26 13:00:20|9307.99|9307.99|9307.74|9307.74|9308.03|9308.03|9307.74|9307.74|0
1619442030000|2021-04-26 13:00:30|9307.36|9307.36|9307.17|9307.17|9307.56|9307.56|9307.17|9307.17|0
1619442040000|2021-04-26 13:00:40|9307.11|9307.11|9307.06|9307.06|9307.11|9307.11|9306.86|9306.86|0
1619442050000|2021-04-26 13:00:50|9307.11|9307.11|9307.81|9307.81|9307.81|9307.81|9307.03|9307.03|0
1619442060000|2021-04-26 13:01:00|9308|9308|9308.17|9308.17|9308.17|9308.17|9308|9308|0
1619442080000|2021-04-26 13:01:20|9308.56|9308.56|9308.87|9308.87|9308.87|9308.87|9308.56|9308.56|0
1619442090000|2021-04-26 13:01:30|9309.67|9309.67|9311.84|9311.84|9311.84|9311.84|9309.67|9309.67|0
1619442100000|2021-04-26 13:01:40|9311.73|9311.73|9311.33|9311.33|9311.83|9311.83|9311.33|9311.33|0
1619442110000|2021-04-26 13:01:50|9311.18|9311.18|9311.27|9311.27|9311.27|9311.27|9311.18|9311.18|0
1619442120000|2021-04-26 13:02:00|9311.34|9311.34|9310.04|9310.04|9311.34|9311.34|9310.04|9310.04|0
1619442130000|2021-04-26 13:02:10|9309.19|9309.19|9309.19|9309.19|9309.19|9309.19|9309.19|9309.19|0
1619442140000|2021-04-26 13:02:20|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|0
1619442150000|2021-04-26 13:02:30|9308.03|9308.03|9308.03|9308.03|9308.03|9308.03|9308.03|9308.03|0
1619442160000|2021-04-26 13:02:40|9307.42|9307.42|9305.64|9305.64|9307.42|9307.42|9305.64|9305.64|0
1619442180000|2021-04-26 13:03:00|9305.78|9305.78|9305.66|9305.66|9305.78|9305.78|9305.58|9305.58|0
1619442190000|2021-04-26 13:03:10|9306.08|9306.08|9305.98|9305.98|9306.08|9306.08|9305.84|9305.84|0
1619442200000|2021-04-26 13:03:20|9305.81|9305.81|9305.64|9305.64|9306.03|9306.03|9305.64|9305.64|0
1619442210000|2021-04-26 13:03:30|9305.42|9305.42|9305.98|9305.98|9305.98|9305.98|9305.22|9305.22|0
1619442220000|2021-04-26 13:03:40|9305.67|9305.67|9306.75|9306.75|9306.75|9306.75|9305.67|9305.67|0
1619442230000|2021-04-26 13:03:50|9307.09|9307.09|9307.29|9307.29|9307.45|9307.45|9307.09|9307.09|0
1619442240000|2021-04-26 13:04:00|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|0
1619442250000|2021-04-26 13:04:10|9306.93|9306.93|9306.77|9306.77|9306.93|9306.93|9306.77|9306.77|0
1619442260000|2021-04-26 13:04:20|9306.8|9306.8|9306.77|9306.77|9306.8|9306.8|9306.77|9306.77|0
1619442270000|2021-04-26 13:04:30|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|0
1619442280000|2021-04-26 13:04:40|9306.3|9306.3|9306.38|9306.38|9306.41|9306.41|9306.3|9306.3|0
1619442290000|2021-04-26 13:04:50|9306.76|9306.76|9306.59|9306.59|9306.76|9306.76|9306.59|9306.59|0
1619442300000|2021-04-26 13:05:00|9306.2|9306.2|9305.74|9305.74|9306.33|9306.33|9305.74|9305.74|0
1619442310000|2021-04-26 13:05:10|9305.63|9305.63|9305.34|9305.34|9305.81|9305.81|9305.34|9305.34|0
1619442320000|2021-04-26 13:05:20|9306.2|9306.2|9305.93|9305.93|9306.78|9306.78|9305.77|9305.77|0
1619442330000|2021-04-26 13:05:30|9305.76|9305.76|9305.76|9305.76|9305.76|9305.76|9305.68|9305.68|0
1619442340000|2021-04-26 13:05:40|9305.38|9305.38|9305.38|9305.38|9305.38|9305.38|9305.38|9305.38|0
1619442350000|2021-04-26 13:05:50|9305.44|9305.44|9305.46|9305.46|9305.56|9305.56|9305.44|9305.44|0
1619442360000|2021-04-26 13:06:00|9305.44|9305.44|9305.17|9305.17|9305.53|9305.53|9304.68|9304.68|0
1619442370000|2021-04-26 13:06:10|9305|9305|9304.76|9304.76|9305.06|9305.06|9304.76|9304.76|0
1619442380000|2021-04-26 13:06:20|9304.95|9304.95|9305.15|9305.15|9305.15|9305.15|9304.95|9304.95|0
1619442390000|2021-04-26 13:06:30|9305.34|9305.34|9306.22|9306.22|9306.22|9306.22|9305.34|9305.34|0
1619442400000|2021-04-26 13:06:40|9306.6|9306.6|9306.6|9306.6|9306.6|9306.6|9306.6|9306.6|0
1619442410000|2021-04-26 13:06:50|9306.82|9306.82|9306.62|9306.62|9306.82|9306.82|9306.62|9306.62|0
1619442420000|2021-04-26 13:07:00|9306.75|9306.75|9306.72|9306.72|9306.75|9306.75|9306.72|9306.72|0
1619442430000|2021-04-26 13:07:10|9306.91|9306.91|9306.53|9306.53|9306.99|9306.99|9306.53|9306.53|0
1619442440000|2021-04-26 13:07:20|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|9306.15|0
1619442450000|2021-04-26 13:07:30|9306.09|9306.09|9306.45|9306.45|9306.45|9306.45|9306.09|9306.09|0
1619442460000|2021-04-26 13:07:40|9306.51|9306.51|9305.57|9305.57|9306.51|9306.51|9305.38|9305.38|0
1619442470000|2021-04-26 13:07:50|9305.41|9305.41|9305.47|9305.47|9305.49|9305.49|9305.39|9305.39|0
1619442480000|2021-04-26 13:08:00|9305.52|9305.52|9307.12|9307.12|9307.12|9307.12|9305.44|9305.44|0
1619442490000|2021-04-26 13:08:10|9307.32|9307.32|9307.4|9307.4|9307.4|9307.4|9307.32|9307.32|0
1619442500000|2021-04-26 13:08:20|9307.3|9307.3|9307.49|9307.49|9307.49|9307.49|9307.3|9307.3|0
1619442510000|2021-04-26 13:08:30|9307.77|9307.77|9308.98|9308.98|9308.98|9308.98|9307.58|9307.58|0
1619442530000|2021-04-26 13:08:50|9309.09|9309.09|9309.23|9309.23|9309.37|9309.37|9309.04|9309.04|0
1619442540000|2021-04-26 13:09:00|9309.12|9309.12|9309.4|9309.4|9309.4|9309.4|9309.12|9309.12|0
1619442550000|2021-04-26 13:09:10|9309.2|9309.2|9309.2|9309.2|9309.2|9309.2|9309.2|9309.2|0
1619442560000|2021-04-26 13:09:20|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|9309.03|0
1619442570000|2021-04-26 13:09:30|9309.11|9309.11|9308.58|9308.58|9309.63|9309.63|9308.58|9308.58|0
1619442580000|2021-04-26 13:09:40|9308.2|9308.2|9308.2|9308.2|9308.2|9308.2|9308.2|9308.2|0
1619442590000|2021-04-26 13:09:50|9307.99|9307.99|9307.18|9307.18|9307.99|9307.99|9307.18|9307.18|0
1619442600000|2021-04-26 13:10:00|9306.76|9306.76|9306.95|9306.95|9306.95|9306.95|9306.59|9306.59|0
1619442610000|2021-04-26 13:10:10|9307.14|9307.14|9306.7|9306.7|9307.14|9307.14|9306.7|9306.7|0
1619442620000|2021-04-26 13:10:20|9306.49|9306.49|9306.69|9306.69|9306.69|9306.69|9306.49|9306.49|0
1619442630000|2021-04-26 13:10:30|9306.59|9306.59|9306.59|9306.59|9306.59|9306.59|9306.59|9306.59|0
1619442640000|2021-04-26 13:10:40|9306.97|9306.97|9306.77|9306.77|9307.24|9307.24|9306.77|9306.77|0
1619442650000|2021-04-26 13:10:50|9306.96|9306.96|9304.27|9304.27|9307.42|9307.42|9304.27|9304.27|0
1619442660000|2021-04-26 13:11:00|9304.21|9304.21|9304.64|9304.64|9304.64|9304.64|9304.21|9304.21|0
1619442670000|2021-04-26 13:11:10|9304.56|9304.56|9303.89|9303.89|9304.56|9304.56|9303.89|9303.89|0
1619442680000|2021-04-26 13:11:20|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|9304.08|0
1619442690000|2021-04-26 13:11:30|9303.87|9303.87|9303.72|9303.72|9303.87|9303.87|9303.72|9303.72|0
1619442700000|2021-04-26 13:11:40|9303.93|9303.93|9304.9|9304.9|9304.9|9304.9|9303.93|9303.93|0
1619442710000|2021-04-26 13:11:50|9305.01|9305.01|9306.44|9306.44|9306.44|9306.44|9304.97|9304.97|0
1619442720000|2021-04-26 13:12:00|9306.59|9306.59|9306.06|9306.06|9306.59|9306.59|9306.06|9306.06|0
1619442730000|2021-04-26 13:12:10|9305.94|9305.94|9307.46|9307.46|9307.46|9307.46|9305.94|9305.94|0
1619442740000|2021-04-26 13:12:20|9308.31|9308.31|9308.11|9308.11|9308.31|9308.31|9307.93|9307.93|0
1619442750000|2021-04-26 13:12:30|9308.05|9308.05|9308.2|9308.2|9308.2|9308.2|9307.87|9307.87|0
1619442770000|2021-04-26 13:12:50|9307.86|9307.86|9307.12|9307.12|9307.88|9307.88|9307.12|9307.12|0
1619442780000|2021-04-26 13:13:00|9306.95|9306.95|9309.71|9309.71|9309.71|9309.71|9306.95|9306.95|0
1619442790000|2021-04-26 13:13:10|9309.82|9309.82|9309.82|9309.82|9310.05|9310.05|9309.82|9309.82|0
1619442800000|2021-04-26 13:13:20|9309.24|9309.24|9308.73|9308.73|9309.24|9309.24|9308.73|9308.73|0
1619442810000|2021-04-26 13:13:30|9308.81|9308.81|9309.06|9309.06|9309.14|9309.14|9308.81|9308.81|0
1619442820000|2021-04-26 13:13:40|9309.13|9309.13|9309.06|9309.06|9309.13|9309.13|9309.06|9309.06|0
1619442830000|2021-04-26 13:13:50|9308.21|9308.21|9307.35|9307.35|9308.21|9308.21|9307.35|9307.35|0
1619442840000|2021-04-26 13:14:00|9307.26|9307.26|9306.85|9306.85|9307.26|9307.26|9306.85|9306.85|0
1619442860000|2021-04-26 13:14:20|9306.63|9306.63|9306.61|9306.61|9306.71|9306.71|9306.53|9306.53|0
1619442870000|2021-04-26 13:14:30|9306.76|9306.76|9305.09|9305.09|9306.76|9306.76|9305.09|9305.09|0
1619442880000|2021-04-26 13:14:40|9304.98|9304.98|9304.4|9304.4|9305.41|9305.41|9304.4|9304.4|0
1619442890000|2021-04-26 13:14:50|9304.53|9304.53|9304.06|9304.06|9304.53|9304.53|9303.98|9303.98|0
1619442900000|2021-04-26 13:15:00|9304.15|9304.15|9304.94|9304.94|9305.8|9305.8|9304.15|9304.15|0
1619442910000|2021-04-26 13:15:10|9304.75|9304.75|9306|9306|9306|9306|9304.75|9304.75|0
1619442920000|2021-04-26 13:15:20|9305.92|9305.92|9306.96|9306.96|9306.96|9306.96|9305.87|9305.87|0
1619442930000|2021-04-26 13:15:30|9307.02|9307.02|9308.05|9308.05|9308.49|9308.49|9307.02|9307.02|0
1619442940000|2021-04-26 13:15:40|9308.9|9308.9|9308.43|9308.43|9308.98|9308.98|9308.43|9308.43|0
1619442950000|2021-04-26 13:15:50|9308.34|9308.34|9308.25|9308.25|9308.64|9308.64|9308.25|9308.25|0
1619442960000|2021-04-26 13:16:00|9309.14|9309.14|9311.9|9311.9|9312.06|9312.06|9309.14|9309.14|0
1619442970000|2021-04-26 13:16:10|9311.96|9311.96|9312.35|9312.35|9312.35|9312.35|9311.96|9311.96|0
1619442980000|2021-04-26 13:16:20|9312.22|9312.22|9312.29|9312.29|9312.29|9312.29|9312.04|9312.04|0
1619442990000|2021-04-26 13:16:30|9312.46|9312.46|9312.53|9312.53|9312.53|9312.53|9312.46|9312.46|0
1619443000000|2021-04-26 13:16:40|9312.39|9312.39|9312.88|9312.88|9312.88|9312.88|9312.03|9312.03|0
1619443010000|2021-04-26 13:16:50|9313.49|9313.49|9314.81|9314.81|9314.81|9314.81|9313.49|9313.49|0
1619443020000|2021-04-26 13:17:00|9314.89|9314.89|9316.07|9316.07|9316.07|9316.07|9314.89|9314.89|0
1619443030000|2021-04-26 13:17:10|9316.67|9316.67|9317.77|9317.77|9318|9318|9316.51|9316.51|0
1619443040000|2021-04-26 13:17:20|9317.57|9317.57|9318.3|9318.3|9318.43|9318.43|9317.57|9317.57|0
1619443050000|2021-04-26 13:17:30|9318.11|9318.11|9317.92|9317.92|9318.11|9318.11|9317.92|9317.92|0
1619443060000|2021-04-26 13:17:40|9317.85|9317.85|9317.83|9317.83|9317.85|9317.85|9317.47|9317.47|0
1619443070000|2021-04-26 13:17:50|9317.77|9317.77|9317.82|9317.82|9317.82|9317.82|9317.77|9317.77|0
1619443080000|2021-04-26 13:18:00|9318.68|9318.68|9318.47|9318.47|9318.68|9318.68|9318.47|9318.47|0
1619443090000|2021-04-26 13:18:10|9318.62|9318.62|9318.14|9318.14|9318.62|9318.62|9318.14|9318.14|0
1619443100000|2021-04-26 13:18:20|9318.06|9318.06|9318.91|9318.91|9318.91|9318.91|9318.06|9318.06|0
1619443110000|2021-04-26 13:18:30|9318.67|9318.67|9318.69|9318.69|9318.86|9318.86|9318.47|9318.47|0
1619443120000|2021-04-26 13:18:40|9318.3|9318.3|9318.22|9318.22|9318.3|9318.3|9318.14|9318.14|0
1619443130000|2021-04-26 13:18:50|9318.09|9318.09|9318.09|9318.09|9318.09|9318.09|9318.09|9318.09|0
1619443140000|2021-04-26 13:19:00|9318.02|9318.02|9317.1|9317.1|9318.02|9318.02|9317.1|9317.1|0
1619443150000|2021-04-26 13:19:10|9317.4|9317.4|9317.24|9317.24|9317.4|9317.4|9317.24|9317.24|0
1619443160000|2021-04-26 13:19:20|9317.05|9317.05|9316.72|9316.72|9317.05|9317.05|9316.72|9316.72|0
1619443170000|2021-04-26 13:19:30|9316.42|9316.42|9316.54|9316.54|9316.61|9316.61|9316.42|9316.42|0
1619443180000|2021-04-26 13:19:40|9317.39|9317.39|9319.81|9319.81|9319.96|9319.96|9317.39|9317.39|0
1619443190000|2021-04-26 13:19:50|9318.95|9318.95|9318.9|9318.9|9319.14|9319.14|9318.9|9318.9|0
1619443200000|2021-04-26 13:20:00|9318.98|9318.98|9318.74|9318.74|9318.98|9318.98|9318.74|9318.74|0
1619443210000|2021-04-26 13:20:10|9318.8|9318.8|9317.7|9317.7|9318.8|9318.8|9317.42|9317.42|0
1619443220000|2021-04-26 13:20:20|9318.01|9318.01|9319.03|9319.03|9319.34|9319.34|9318.01|9318.01|0
1619443230000|2021-04-26 13:20:30|9318.96|9318.96|9318.17|9318.17|9318.96|9318.96|9318.17|9318.17|0
1619443240000|2021-04-26 13:20:40|9318.09|9318.09|9317.96|9317.96|9318.09|9318.09|9317.96|9317.96|0
1619443250000|2021-04-26 13:20:50|9317.88|9317.88|9317.28|9317.28|9317.88|9317.88|9317.28|9317.28|0
1619443260000|2021-04-26 13:21:00|9317.44|9317.44|9318.3|9318.3|9318.3|9318.3|9317.44|9317.44|0
1619443270000|2021-04-26 13:21:10|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|0
1619443280000|2021-04-26 13:21:20|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|9317.53|0
1619443290000|2021-04-26 13:21:30|9317.92|9317.92|9316.77|9316.77|9317.92|9317.92|9316.77|9316.77|0
1619443300000|2021-04-26 13:21:40|9316.56|9316.56|9315.18|9315.18|9316.77|9316.77|9315.18|9315.18|0
1619443310000|2021-04-26 13:21:50|9314.88|9314.88|9314.83|9314.83|9315.24|9315.24|9314.83|9314.83|0
1619443320000|2021-04-26 13:22:00|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|9314.64|0
1619443330000|2021-04-26 13:22:10|9314.51|9314.51|9314.57|9314.57|9314.57|9314.57|9314.51|9314.51|0
1619443340000|2021-04-26 13:22:20|9314.49|9314.49|9314.36|9314.36|9314.49|9314.49|9314.19|9314.19|0
1619443350000|2021-04-26 13:22:30|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|0
1619443360000|2021-04-26 13:22:40|9314.53|9314.53|9315.13|9315.13|9315.13|9315.13|9314.53|9314.53|0
1619443370000|2021-04-26 13:22:50|9315.33|9315.33|9315.31|9315.31|9315.33|9315.33|9315.04|9315.04|0
1619443380000|2021-04-26 13:23:00|9315.52|9315.52|9315.48|9315.48|9315.9|9315.9|9315.48|9315.48|0
1619443390000|2021-04-26 13:23:10|9315.63|9315.63|9316.35|9316.35|9316.35|9316.35|9315.63|9315.63|0
1619443400000|2021-04-26 13:23:20|9316.78|9316.78|9316.59|9316.59|9316.78|9316.78|9316.55|9316.55|0
1619443410000|2021-04-26 13:23:30|9316.67|9316.67|9317.56|9317.56|9317.79|9317.79|9316.67|9316.67|0
1619443420000|2021-04-26 13:23:40|9316.71|9316.71|9317.57|9317.57|9317.57|9317.57|9316.71|9316.71|0
1619443430000|2021-04-26 13:23:50|9317.64|9317.64|9317.38|9317.38|9317.78|9317.78|9317.35|9317.35|0
1619443440000|2021-04-26 13:24:00|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|9317.62|0
1619443450000|2021-04-26 13:24:10|9317.92|9317.92|9317.77|9317.77|9317.92|9317.92|9317.77|9317.77|0
1619443460000|2021-04-26 13:24:20|9318.62|9318.62|9320.57|9320.57|9320.57|9320.57|9318.48|9318.48|0
1619443470000|2021-04-26 13:24:30|9320.76|9320.76|9322.54|9322.54|9322.54|9322.54|9320.68|9320.68|0
1619443480000|2021-04-26 13:24:40|9322.39|9322.39|9322.22|9322.22|9322.39|9322.39|9322.22|9322.22|0
1619443490000|2021-04-26 13:24:50|9322.41|9322.41|9323.6|9323.6|9323.6|9323.6|9321.56|9321.56|0
1619443500000|2021-04-26 13:25:00|9324.05|9324.05|9324.26|9324.26|9324.26|9324.26|9324.05|9324.05|0
1619443510000|2021-04-26 13:25:10|9324.76|9324.76|9324.76|9324.76|9324.87|9324.87|9324.76|9324.76|0
1619443520000|2021-04-26 13:25:20|9324.73|9324.73|9324.47|9324.47|9324.73|9324.73|9324.47|9324.47|0
1619443530000|2021-04-26 13:25:30|9324.6|9324.6|9325.45|9325.45|9325.45|9325.45|9324.6|9324.6|0
1619443540000|2021-04-26 13:25:40|9325.48|9325.48|9326.68|9326.68|9327.36|9327.36|9325.48|9325.48|0
1619443550000|2021-04-26 13:25:50|9328.39|9328.39|9329.24|9329.24|9329.35|9329.35|9328.23|9328.23|0
1619443560000|2021-04-26 13:26:00|9329.32|9329.32|9331.65|9331.65|9331.68|9331.68|9329.32|9329.32|0
1619443570000|2021-04-26 13:26:10|9331.85|9331.85|9332.54|9332.54|9332.54|9332.54|9331.85|9331.85|0
1619443580000|2021-04-26 13:26:20|9333.45|9333.45|9334.58|9334.58|9334.58|9334.58|9332.6|9332.6|0
1619443590000|2021-04-26 13:26:30|9334.44|9334.44|9334.63|9334.63|9334.66|9334.66|9334.06|9334.06|0
1619443600000|2021-04-26 13:26:40|9334.33|9334.33|9333.92|9333.92|9334.33|9334.33|9333.72|9333.72|0
1619443610000|2021-04-26 13:26:50|9334.31|9334.31|9334.82|9334.82|9334.82|9334.82|9334.31|9334.31|0
1619443620000|2021-04-26 13:27:00|9334.59|9334.59|9334.28|9334.28|9334.59|9334.59|9334.16|9334.16|0
1619443630000|2021-04-26 13:27:10|9334.2|9334.2|9333.8|9333.8|9334.2|9334.2|9333.8|9333.8|0
1619443650000|2021-04-26 13:27:30|9333.72|9333.72|9333.32|9333.32|9333.72|9333.72|9333.32|9333.32|0
1619443660000|2021-04-26 13:27:40|9333.37|9333.37|9333.24|9333.24|9333.37|9333.37|9333.24|9333.24|0
1619443670000|2021-04-26 13:27:50|9333.16|9333.16|9331.63|9331.63|9333.16|9333.16|9331.63|9331.63|0
1619443680000|2021-04-26 13:28:00|9331.47|9331.47|9331.15|9331.15|9331.47|9331.47|9330.85|9330.85|0
1619443690000|2021-04-26 13:28:10|9331.13|9331.13|9328.6|9328.6|9331.31|9331.31|9328.22|9328.22|0
1619443700000|2021-04-26 13:28:20|9328.74|9328.74|9328.91|9328.91|9328.91|9328.91|9328.74|9328.74|0
1619443710000|2021-04-26 13:28:30|9329.21|9329.21|9328.91|9328.91|9329.21|9329.21|9328.91|9328.91|0
1619443720000|2021-04-26 13:28:40|9328.8|9328.8|9328.64|9328.64|9328.86|9328.86|9328.48|9328.48|0
1619443730000|2021-04-26 13:28:50|9328.26|9328.26|9328.44|9328.44|9328.61|9328.61|9327.85|9327.85|0
1619443740000|2021-04-26 13:29:00|9328.55|9328.55|9331.5|9331.5|9331.5|9331.5|9328.23|9328.23|0
1619443750000|2021-04-26 13:29:10|9331.69|9331.69|9331.52|9331.52|9331.71|9331.71|9331.52|9331.52|0
1619443760000|2021-04-26 13:29:20|9331.35|9331.35|9331.2|9331.2|9331.35|9331.35|9331.01|9331.01|0
1619443770000|2021-04-26 13:29:30|9331.03|9331.03|9330.49|9330.49|9331.03|9331.03|9330.49|9330.49|0
1619443780000|2021-04-26 13:29:40|9330.46|9330.46|9330.19|9330.19|9330.46|9330.46|9330.19|9330.19|0
1619443790000|2021-04-26 13:29:50|9330.06|9330.06|9330.2|9330.2|9330.94|9330.94|9330.06|9330.06|0
1619443800000|2021-04-26 13:30:00|9330.19|9330.19|9328.95|9328.95|9330.55|9330.55|9328.95|9328.95|0
1619443810000|2021-04-26 13:30:10|9328.88|9328.88|9329.43|9329.43|9329.43|9329.43|9328.86|9328.86|0
1619443820000|2021-04-26 13:30:20|9329.51|9329.51|9332.85|9332.85|9332.85|9332.85|9329.51|9329.51|0
1619443830000|2021-04-26 13:30:30|9333.71|9333.71|9336.98|9336.98|9337.09|9337.09|9333.71|9333.71|0
1619443840000|2021-04-26 13:30:40|9337.1|9337.1|9338.64|9338.64|9338.96|9338.96|9337.1|9337.1|0
1619443850000|2021-04-26 13:30:50|9338.85|9338.85|9344.46|9344.46|9344.48|9344.48|9338.85|9338.85|0
1619443860000|2021-04-26 13:31:00|9343.69|9343.69|9342.06|9342.06|9343.69|9343.69|9341.08|9341.08|0
1619443870000|2021-04-26 13:31:10|9341.89|9341.89|9342.74|9342.74|9342.74|9342.74|9341.34|9341.34|0
1619443880000|2021-04-26 13:31:20|9342.91|9342.91|9345.39|9345.39|9345.39|9345.39|9342.91|9342.91|0
1619443890000|2021-04-26 13:31:30|9345.46|9345.46|9346.98|9346.98|9346.98|9346.98|9345.46|9345.46|0
1619443900000|2021-04-26 13:31:40|9347.18|9347.18|9348.55|9348.55|9348.55|9348.55|9347.18|9347.18|0
1619443910000|2021-04-26 13:31:50|9348.43|9348.43|9352.65|9352.65|9353.24|9353.24|9348.43|9348.43|0
1619443920000|2021-04-26 13:32:00|9353.04|9353.04|9355.07|9355.07|9355.07|9355.07|9353.04|9353.04|0
1619443930000|2021-04-26 13:32:10|9355.12|9355.12|9354.81|9354.81|9355.32|9355.32|9353.61|9353.61|0
1619443940000|2021-04-26 13:32:20|9354.97|9354.97|9356.85|9356.85|9356.85|9356.85|9354.78|9354.78|0
1619443950000|2021-04-26 13:32:30|9356.66|9356.66|9358.07|9358.07|9358.07|9358.07|9354.83|9354.83|0
1619443960000|2021-04-26 13:32:40|9358.31|9358.31|9361.09|9361.09|9361.09|9361.09|9358.31|9358.31|0
1619443970000|2021-04-26 13:32:50|9360.9|9360.9|9362.7|9362.7|9362.7|9362.7|9360.9|9360.9|0
1619443980000|2021-04-26 13:33:00|9363.01|9363.01|9367.24|9367.24|9367.24|9367.24|9363.01|9363.01|0
1619443990000|2021-04-26 13:33:10|9367.32|9367.32|9369.42|9369.42|9369.42|9369.42|9367.32|9367.32|0
1619444000000|2021-04-26 13:33:20|9369.61|9369.61|9369.39|9369.39|9369.9|9369.9|9369.26|9369.26|0
1619444010000|2021-04-26 13:33:30|9369.47|9369.47|9371.44|9371.44|9371.44|9371.44|9369.47|9369.47|0
1619444020000|2021-04-26 13:33:40|9371.53|9371.53|9371.91|9371.91|9371.99|9371.99|9370.54|9370.54|0
1619444030000|2021-04-26 13:33:50|9371.99|9371.99|9373.02|9373.02|9373.02|9373.02|9371.73|9371.73|0
1619444040000|2021-04-26 13:34:00|9372.91|9372.91|9375.86|9375.86|9375.96|9375.96|9372.59|9372.59|0
1619444050000|2021-04-26 13:34:10|9375.94|9375.94|9374.45|9374.45|9376.38|9376.38|9374.45|9374.45|0
1619444060000|2021-04-26 13:34:20|9374.26|9374.26|9373.63|9373.63|9374.26|9374.26|9373.15|9373.15|0
1619444070000|2021-04-26 13:34:30|9373.39|9373.39|9373.35|9373.35|9373.59|9373.59|9372.96|9372.96|0
1619444080000|2021-04-26 13:34:40|9373.73|9373.73|9373.39|9373.39|9373.73|9373.73|9373|9373|0
1619444090000|2021-04-26 13:34:50|9372.72|9372.72|9372.37|9372.37|9372.72|9372.72|9372.28|9372.28|0
1619444100000|2021-04-26 13:35:00|9372.42|9372.42|9370.74|9370.74|9372.42|9372.42|9370.74|9370.74|0
1619444110000|2021-04-26 13:35:10|9370.07|9370.07|9368.34|9368.34|9370.26|9370.26|9368.34|9368.34|0
1619444120000|2021-04-26 13:35:20|9368.17|9368.17|9368.39|9368.39|9368.39|9368.39|9367.29|9367.29|0
1619444130000|2021-04-26 13:35:30|9368.2|9368.2|9367.42|9367.42|9368.2|9368.2|9367.42|9367.42|0
1619444140000|2021-04-26 13:35:40|9367.04|9367.04|9367.36|9367.36|9367.63|9367.63|9367.04|9367.04|0
1619444150000|2021-04-26 13:35:50|9367.46|9367.46|9365.84|9365.84|9367.46|9367.46|9365.84|9365.84|0
1619444160000|2021-04-26 13:36:00|9365.65|9365.65|9364.26|9364.26|9365.65|9365.65|9363.28|9363.28|0
1619444170000|2021-04-26 13:36:10|9363.68|9363.68|9361.42|9361.42|9363.79|9363.79|9361.32|9361.32|0
1619444180000|2021-04-26 13:36:20|9361.23|9361.23|9359.24|9359.24|9361.23|9361.23|9359.24|9359.24|0
1619444190000|2021-04-26 13:36:30|9359.33|9359.33|9361.37|9361.37|9361.37|9361.37|9359.33|9359.33|0
1619444200000|2021-04-26 13:36:40|9361.59|9361.59|9361.25|9361.25|9361.89|9361.89|9361.25|9361.25|0
1619444210000|2021-04-26 13:36:50|9361.06|9361.06|9360.85|9360.85|9361.84|9361.84|9360.85|9360.85|0
1619444220000|2021-04-26 13:37:00|9360.28|9360.28|9364.81|9364.81|9364.81|9364.81|9360.2|9360.2|0
1619444230000|2021-04-26 13:37:10|9365.66|9365.66|9366.39|9366.39|9366.39|9366.39|9365.66|9365.66|0
1619444240000|2021-04-26 13:37:20|9366.28|9366.28|9367.32|9367.32|9367.32|9367.32|9366.25|9366.25|0
1619444250000|2021-04-26 13:37:30|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|9367.3|0
1619444260000|2021-04-26 13:37:40|9366.92|9366.92|9366.57|9366.57|9366.92|9366.92|9366.38|9366.38|0
1619444270000|2021-04-26 13:37:50|9366.85|9366.85|9367.81|9367.81|9369.17|9369.17|9366.85|9366.85|0
1619444280000|2021-04-26 13:38:00|9367.66|9367.66|9367.87|9367.87|9368.04|9368.04|9367.46|9367.46|0
1619444290000|2021-04-26 13:38:10|9367.02|9367.02|9366.74|9366.74|9367.27|9367.27|9366.74|9366.74|0
1619444300000|2021-04-26 13:38:20|9366.65|9366.65|9364.85|9364.85|9366.83|9366.83|9364.85|9364.85|0
1619444310000|2021-04-26 13:38:30|9364.66|9364.66|9363.42|9363.42|9364.66|9364.66|9363.42|9363.42|0
1619444320000|2021-04-26 13:38:40|9363.15|9363.15|9363.1|9363.1|9363.85|9363.85|9363.1|9363.1|0
1619444330000|2021-04-26 13:38:50|9363.01|9363.01|9362.6|9362.6|9363.18|9363.18|9362.6|9362.6|0
1619444340000|2021-04-26 13:39:00|9362.54|9362.54|9361.41|9361.41|9362.54|9362.54|9361.32|9361.32|0
1619444350000|2021-04-26 13:39:10|9361.52|9361.52|9359.75|9359.75|9361.52|9361.52|9359.53|9359.53|0
1619444360000|2021-04-26 13:39:20|9359.39|9359.39|9357.78|9357.78|9359.39|9359.39|9357.57|9357.57|0
1619444370000|2021-04-26 13:39:30|9357.72|9357.72|9356.4|9356.4|9357.97|9357.97|9356.4|9356.4|0
1619444380000|2021-04-26 13:39:40|9355.54|9355.54|9353.12|9353.12|9355.54|9355.54|9352.93|9352.93|0
1619444390000|2021-04-26 13:39:50|9353.06|9353.06|9351.87|9351.87|9353.15|9353.15|9351.87|9351.87|0
1619444400000|2021-04-26 13:40:00|9352.72|9352.72|9354.08|9354.08|9354.1|9354.1|9352.72|9352.72|0
1619444410000|2021-04-26 13:40:10|9354.29|9354.29|9355.44|9355.44|9355.5|9355.5|9354.29|9354.29|0
1619444420000|2021-04-26 13:40:20|9355.36|9355.36|9354.21|9354.21|9355.36|9355.36|9353.91|9353.91|0
1619444430000|2021-04-26 13:40:30|9354.51|9354.51|9353.65|9353.65|9354.62|9354.62|9353.51|9353.51|0
1619444440000|2021-04-26 13:40:40|9353.06|9353.06|9353.27|9353.27|9353.8|9353.8|9353.06|9353.06|0
1619444450000|2021-04-26 13:40:50|9353.19|9353.19|9354.98|9354.98|9354.98|9354.98|9352.97|9352.97|0
1619444460000|2021-04-26 13:41:00|9354.96|9354.96|9354.89|9354.89|9355.1|9355.1|9354.89|9354.89|0
1619444470000|2021-04-26 13:41:10|9354.55|9354.55|9355.76|9355.76|9355.81|9355.81|9354.27|9354.27|0
1619444490000|2021-04-26 13:41:30|9355.93|9355.93|9357.04|9357.04|9357.25|9357.25|9355.93|9355.93|0
1619444500000|2021-04-26 13:41:40|9357.12|9357.12|9357.61|9357.61|9357.81|9357.81|9357.12|9357.12|0
1619444510000|2021-04-26 13:41:50|9357.99|9357.99|9358.72|9358.72|9358.72|9358.72|9357.99|9357.99|0
1619444520000|2021-04-26 13:42:00|9358.89|9358.89|9362.68|9362.68|9362.68|9362.68|9358.89|9358.89|0
1619444530000|2021-04-26 13:42:10|9362.61|9362.61|9365.05|9365.05|9365.05|9365.05|9362.61|9362.61|0
1619444540000|2021-04-26 13:42:20|9365.9|9365.9|9365.4|9365.4|9365.9|9365.9|9364.66|9364.66|0
1619444550000|2021-04-26 13:42:30|9365.78|9365.78|9366.65|9366.65|9366.88|9366.88|9365.78|9365.78|0
1619444560000|2021-04-26 13:42:40|9366.42|9366.42|9366.58|9366.58|9366.58|9366.58|9366.25|9366.25|0
1619444570000|2021-04-26 13:42:50|9366.79|9366.79|9366.44|9366.44|9366.79|9366.79|9366.44|9366.44|0
1619444580000|2021-04-26 13:43:00|9366.13|9366.13|9367.56|9367.56|9367.94|9367.94|9366.07|9366.07|0
1619444590000|2021-04-26 13:43:10|9367.39|9367.39|9366.85|9366.85|9367.39|9367.39|9366.85|9366.85|0
1619444600000|2021-04-26 13:43:20|9367.02|9367.02|9367.31|9367.31|9368.02|9368.02|9367.02|9367.02|0
1619444610000|2021-04-26 13:43:30|9367.01|9367.01|9366.37|9366.37|9367.01|9367.01|9366.37|9366.37|0
1619444620000|2021-04-26 13:43:40|9364.66|9364.66|9365.76|9365.76|9365.76|9365.76|9364.66|9364.66|0
1619444630000|2021-04-26 13:43:50|9365.71|9365.71|9366.2|9366.2|9366.2|9366.2|9365.47|9365.47|0
1619444640000|2021-04-26 13:44:00|9365.99|9365.99|9366|9366|9366.5|9366.5|9365.77|9365.77|0
1619444650000|2021-04-26 13:44:10|9365.86|9365.86|9365.22|9365.22|9365.86|9365.86|9365.03|9365.03|0
1619444660000|2021-04-26 13:44:20|9365.16|9365.16|9365.33|9365.33|9365.33|9365.33|9365.16|9365.16|0
1619444670000|2021-04-26 13:44:30|9364.27|9364.27|9360.27|9360.27|9364.27|9364.27|9360.07|9360.07|0
1619444680000|2021-04-26 13:44:40|9359.41|9359.41|9359.8|9359.8|9359.8|9359.8|9359.41|9359.41|0
1619444690000|2021-04-26 13:44:50|9359.41|9359.41|9359.14|9359.14|9359.41|9359.41|9358.84|9358.84|0
1619444700000|2021-04-26 13:45:00|9358.76|9358.76|9358.79|9358.79|9358.79|9358.79|9358.4|9358.4|0
1619444710000|2021-04-26 13:45:10|9359.04|9359.04|9358.73|9358.73|9359.04|9359.04|9358.73|9358.73|0
1619444720000|2021-04-26 13:45:20|9359.11|9359.11|9357.75|9357.75|9359.31|9359.31|9357.75|9357.75|0
1619444730000|2021-04-26 13:45:30|9357.83|9357.83|9357.88|9357.88|9357.88|9357.88|9357.4|9357.4|0
1619444740000|2021-04-26 13:45:40|9358.07|9358.07|9358.48|9358.48|9358.48|9358.48|9357.85|9357.85|0
1619444750000|2021-04-26 13:45:50|9358.18|9358.18|9357.39|9357.39|9358.18|9358.18|9357.32|9357.32|0
1619444760000|2021-04-26 13:46:00|9357|9357|9357|9357|9357|9357|9357|9357|0
1619444770000|2021-04-26 13:46:10|9357.09|9357.09|9356.43|9356.43|9357.09|9357.09|9356.43|9356.43|0
1619444780000|2021-04-26 13:46:20|9356.35|9356.35|9352.2|9352.2|9356.35|9356.35|9352.2|9352.2|0
1619444790000|2021-04-26 13:46:30|9353.91|9353.91|9353.3|9353.3|9354.77|9354.77|9353.3|9353.3|0
1619444800000|2021-04-26 13:46:40|9353.46|9353.46|9352.66|9352.66|9354.15|9354.15|9352.58|9352.58|0
1619444810000|2021-04-26 13:46:50|9353.51|9353.51|9354.17|9354.17|9354.52|9354.52|9353.26|9353.26|0
1619444820000|2021-04-26 13:47:00|9354.31|9354.31|9354.2|9354.2|9354.47|9354.47|9354.2|9354.2|0
1619444830000|2021-04-26 13:47:10|9354.22|9354.22|9353.9|9353.9|9354.22|9354.22|9353.84|9353.84|0
1619444840000|2021-04-26 13:47:20|9353.93|9353.93|9353.85|9353.85|9353.93|9353.93|9353.53|9353.53|0
1619444850000|2021-04-26 13:47:30|9353.68|9353.68|9353.53|9353.53|9353.82|9353.82|9353.34|9353.34|0
1619444860000|2021-04-26 13:47:40|9353.28|9353.28|9353.25|9353.25|9353.36|9353.36|9353.21|9353.21|0
1619444870000|2021-04-26 13:47:50|9352.85|9352.85|9353.55|9353.55|9354.08|9354.08|9352.65|9352.65|0
1619444880000|2021-04-26 13:48:00|9353.33|9353.33|9353.89|9353.89|9353.89|9353.89|9352.47|9352.47|0
1619444890000|2021-04-26 13:48:10|9354.74|9354.74|9354.5|9354.5|9354.74|9354.74|9354.41|9354.41|0
1619444900000|2021-04-26 13:48:20|9354.41|9354.41|9355.27|9355.27|9355.27|9355.27|9354.41|9354.41|0
1619444910000|2021-04-26 13:48:30|9355.05|9355.05|9354.4|9354.4|9355.05|9355.05|9354.4|9354.4|0
1619444920000|2021-04-26 13:48:40|9354.59|9354.59|9354.15|9354.15|9354.89|9354.89|9354.03|9354.03|0
1619444930000|2021-04-26 13:48:50|9353.85|9353.85|9353.23|9353.23|9353.85|9353.85|9353.23|9353.23|0
1619444940000|2021-04-26 13:49:00|9352.92|9352.92|9352.13|9352.13|9352.92|9352.92|9352.13|9352.13|0
1619444950000|2021-04-26 13:49:10|9351.84|9351.84|9348.2|9348.2|9351.84|9351.84|9348.2|9348.2|0
1619444960000|2021-04-26 13:49:20|9348.04|9348.04|9342.46|9342.46|9348.04|9348.04|9342.46|9342.46|0
1619444970000|2021-04-26 13:49:30|9342.44|9342.44|9342.19|9342.19|9342.44|9342.44|9342.19|9342.19|0
1619444980000|2021-04-26 13:49:40|9342.17|9342.17|9339.35|9339.35|9342.17|9342.17|9338.49|9338.49|0
1619445000000|2021-04-26 13:50:00|9339.77|9339.77|9334.54|9334.54|9339.98|9339.98|9334.54|9334.54|0
1619445010000|2021-04-26 13:50:10|9334.5|9334.5|9332.45|9332.45|9334.5|9334.5|9332.45|9332.45|0
1619445020000|2021-04-26 13:50:20|9332.3|9332.3|9331.71|9331.71|9332.3|9332.3|9331.71|9331.71|0
1619445030000|2021-04-26 13:50:30|9331.91|9331.91|9331.87|9331.87|9331.91|9331.91|9331.67|9331.67|0
1619445040000|2021-04-26 13:50:40|9331.1|9331.1|9330.83|9330.83|9331.1|9331.1|9329.97|9329.97|0
1619445050000|2021-04-26 13:50:50|9330.75|9330.75|9329.85|9329.85|9330.75|9330.75|9329.85|9329.85|0
1619445060000|2021-04-26 13:51:00|9328.14|9328.14|9320.68|9320.68|9328.14|9328.14|9320.68|9320.68|0
1619445070000|2021-04-26 13:51:10|9320.45|9320.45|9320.61|9320.61|9320.61|9320.61|9320.14|9320.14|0
1619445080000|2021-04-26 13:51:20|9320.55|9320.55|9319.69|9319.69|9320.55|9320.55|9319.53|9319.53|0
1619445090000|2021-04-26 13:51:30|9319.3|9319.3|9321.21|9321.21|9321.23|9321.23|9318.68|9318.68|0
1619445100000|2021-04-26 13:51:40|9321.97|9321.97|9321.42|9321.42|9322.2|9322.2|9321.42|9321.42|0
1619445110000|2021-04-26 13:51:50|9321.34|9321.34|9316.67|9316.67|9321.51|9321.51|9316.67|9316.67|0
1619445120000|2021-04-26 13:52:00|9316.83|9316.83|9311.82|9311.82|9316.83|9316.83|9311.71|9311.71|0
1619445130000|2021-04-26 13:52:10|9311.66|9311.66|9309.58|9309.58|9311.66|9311.66|9309.19|9309.19|0
1619445140000|2021-04-26 13:52:20|9309.19|9309.19|9308.74|9308.74|9309.19|9309.19|9308.55|9308.55|0
1619445150000|2021-04-26 13:52:30|9308.59|9308.59|9307.77|9307.77|9308.59|9308.59|9307.77|9307.77|0
1619445160000|2021-04-26 13:52:40|9307.6|9307.6|9302.09|9302.09|9307.6|9307.6|9302.09|9302.09|0
1619445170000|2021-04-26 13:52:50|9301.9|9301.9|9303.93|9303.93|9303.93|9303.93|9301.64|9301.64|0
1619445180000|2021-04-26 13:53:00|9304.04|9304.04|9304.54|9304.54|9304.54|9304.54|9303.84|9303.84|0
1619445190000|2021-04-26 13:53:10|9304.48|9304.48|9309.1|9309.1|9309.1|9309.1|9304.48|9304.48|0
1619445200000|2021-04-26 13:53:20|9309.19|9309.19|9309.57|9309.57|9309.57|9309.57|9309.14|9309.14|0
1619445210000|2021-04-26 13:53:30|9309.67|9309.67|9309.7|9309.7|9309.89|9309.89|9309.57|9309.57|0
1619445220000|2021-04-26 13:53:40|9309.23|9309.23|9305.6|9305.6|9309.23|9309.23|9305.6|9305.6|0
1619445230000|2021-04-26 13:53:50|9305.58|9305.58|9303.59|9303.59|9305.88|9305.88|9303.59|9303.59|0
1619445240000|2021-04-26 13:54:00|9303.98|9303.98|9306.49|9306.49|9306.87|9306.87|9303.98|9303.98|0
1619445250000|2021-04-26 13:54:10|9306.4|9306.4|9306.7|9306.7|9307.01|9307.01|9306.4|9306.4|0
1619445260000|2021-04-26 13:54:20|9306.78|9306.78|9306.56|9306.56|9306.93|9306.93|9306.56|9306.56|0
1619445270000|2021-04-26 13:54:30|9306.95|9306.95|9306.22|9306.22|9306.95|9306.95|9306.16|9306.16|0
1619445280000|2021-04-26 13:54:40|9306.19|9306.19|9307.24|9307.24|9307.24|9307.24|9306.19|9306.19|0
1619445290000|2021-04-26 13:54:50|9307.3|9307.3|9308.73|9308.73|9308.73|9308.73|9307.3|9307.3|0
1619445300000|2021-04-26 13:55:00|9309.12|9309.12|9311.45|9311.45|9311.45|9311.45|9309.12|9309.12|0
1619445310000|2021-04-26 13:55:10|9310.89|9310.89|9310.98|9310.98|9310.98|9310.98|9310.89|9310.89|0
1619445320000|2021-04-26 13:55:20|9311.23|9311.23|9312.01|9312.01|9312.08|9312.08|9311.23|9311.23|0
1619445330000|2021-04-26 13:55:30|9312.49|9312.49|9312.59|9312.59|9312.59|9312.59|9312.2|9312.2|0
1619445340000|2021-04-26 13:55:40|9313.35|9313.35|9312.99|9312.99|9314.24|9314.24|9312.99|9312.99|0
1619445350000|2021-04-26 13:55:50|9313.14|9313.14|9312.99|9312.99|9313.14|9313.14|9312.99|9312.99|0
1619445360000|2021-04-26 13:56:00|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|0
1619445370000|2021-04-26 13:56:10|9313.75|9313.75|9314.33|9314.33|9314.33|9314.33|9313.75|9313.75|0
1619445380000|2021-04-26 13:56:20|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|0
1619445390000|2021-04-26 13:56:30|9314.54|9314.54|9314.47|9314.47|9314.54|9314.54|9314.39|9314.39|0
1619445400000|2021-04-26 13:56:40|9314.69|9314.69|9319.06|9319.06|9319.09|9319.09|9314.69|9314.69|0
1619445410000|2021-04-26 13:56:50|9319.16|9319.16|9318.82|9318.82|9319.16|9319.16|9318.82|9318.82|0
1619445420000|2021-04-26 13:57:00|9318.74|9318.74|9319.45|9319.45|9319.45|9319.45|9318.64|9318.64|0
1619445430000|2021-04-26 13:57:10|9319.65|9319.65|9321.95|9321.95|9322.14|9322.14|9319.65|9319.65|0
1619445440000|2021-04-26 13:57:20|9321.75|9321.75|9321.12|9321.12|9322.83|9322.83|9321.12|9321.12|0
1619445450000|2021-04-26 13:57:30|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|9321.11|0
1619445460000|2021-04-26 13:57:40|9320.62|9320.62|9319.92|9319.92|9320.75|9320.75|9319.92|9319.92|0
1619445470000|2021-04-26 13:57:50|9320.78|9320.78|9320.44|9320.44|9320.78|9320.78|9320.44|9320.44|0
1619445480000|2021-04-26 13:58:00|9320.06|9320.06|9320.35|9320.35|9320.35|9320.35|9319.88|9319.88|0
1619445510000|2021-04-26 13:58:30|9320.28|9320.28|9320.49|9320.49|9320.7|9320.7|9320.28|9320.28|0
1619445520000|2021-04-26 13:58:40|9321|9321|9320.83|9320.83|9321.19|9321.19|9320.83|9320.83|0
1619445530000|2021-04-26 13:58:50|9320.89|9320.89|9320.88|9320.88|9320.89|9320.89|9320.68|9320.68|0
1619445540000|2021-04-26 13:59:00|9320.9|9320.9|9327.63|9327.63|9327.63|9327.63|9320.9|9320.9|0
1619445560000|2021-04-26 13:59:20|9327.7|9327.7|9328.78|9328.78|9328.78|9328.78|9327.7|9327.7|0
1619445570000|2021-04-26 13:59:30|9328.87|9328.87|9328.7|9328.7|9328.87|9328.87|9328.7|9328.7|0
1619445580000|2021-04-26 13:59:40|9329.55|9329.55|9330.49|9330.49|9330.51|9330.51|9329.55|9329.55|0
1619445590000|2021-04-26 13:59:50|9330.72|9330.72|9326.67|9326.67|9330.72|9330.72|9326.67|9326.67|0
1619445600000|2021-04-26 14:00:00|9326.51|9326.51|9326.36|9326.36|9326.75|9326.75|9326.14|9326.14|0
1619445610000|2021-04-26 14:00:10|9326.69|9326.69|9326.38|9326.38|9327.64|9327.64|9326.16|9326.16|0
1619445620000|2021-04-26 14:00:20|9326.18|9326.18|9322.04|9322.04|9326.18|9326.18|9322.04|9322.04|0
1619445630000|2021-04-26 14:00:30|9321.98|9321.98|9318.8|9318.8|9321.98|9321.98|9318.8|9318.8|0
1619445640000|2021-04-26 14:00:40|9318.65|9318.65|9319.47|9319.47|9319.47|9319.47|9318.45|9318.45|0
1619445650000|2021-04-26 14:00:50|9319.86|9319.86|9319.86|9319.86|9320.25|9320.25|9319.66|9319.66|0
1619445660000|2021-04-26 14:01:00|9320.03|9320.03|9320.11|9320.11|9320.42|9320.42|9320.03|9320.03|0
1619445670000|2021-04-26 14:01:10|9319.21|9319.21|9317.28|9317.28|9320|9320|9317.28|9317.28|0
1619445680000|2021-04-26 14:01:20|9316.42|9316.42|9315.81|9315.81|9316.42|9316.42|9315.7|9315.7|0
1619445690000|2021-04-26 14:01:30|9315.73|9315.73|9313.03|9313.03|9315.73|9315.73|9313.03|9313.03|0
1619445700000|2021-04-26 14:01:40|9312.92|9312.92|9311.98|9311.98|9312.92|9312.92|9311.98|9311.98|0
1619445710000|2021-04-26 14:01:50|9311.81|9311.81|9311.67|9311.67|9311.81|9311.81|9311.51|9311.51|0
1619445720000|2021-04-26 14:02:00|9311.84|9311.84|9311.61|9311.61|9311.84|9311.84|9311.61|9311.61|0
1619445730000|2021-04-26 14:02:10|9310.75|9310.75|9311.45|9311.45|9311.59|9311.59|9310.75|9310.75|0
1619445740000|2021-04-26 14:02:20|9311.4|9311.4|9311.26|9311.26|9311.46|9311.46|9311.26|9311.26|0
1619445750000|2021-04-26 14:02:30|9311.49|9311.49|9311.67|9311.67|9311.67|9311.67|9311.49|9311.49|0
1619445760000|2021-04-26 14:02:40|9311.84|9311.84|9311.65|9311.65|9311.86|9311.86|9311.65|9311.65|0
1619445770000|2021-04-26 14:02:50|9311.57|9311.57|9312.68|9312.68|9312.68|9312.68|9311.49|9311.49|0
1619445780000|2021-04-26 14:03:00|9312.93|9312.93|9315.62|9315.62|9315.77|9315.77|9312.93|9312.93|0
1619445790000|2021-04-26 14:03:10|9315.55|9315.55|9314.49|9314.49|9315.55|9315.55|9314.49|9314.49|0
1619445800000|2021-04-26 14:03:20|9314.29|9314.29|9314.62|9314.62|9314.62|9314.62|9314.29|9314.29|0
1619445810000|2021-04-26 14:03:30|9314.28|9314.28|9311.6|9311.6|9314.28|9314.28|9311.3|9311.3|0
1619445820000|2021-04-26 14:03:40|9311.51|9311.51|9310.69|9310.69|9311.62|9311.62|9310.6|9310.6|0
1619445840000|2021-04-26 14:04:00|9311.46|9311.46|9311.41|9311.41|9311.71|9311.71|9311.37|9311.37|0
1619445850000|2021-04-26 14:04:10|9311.6|9311.6|9311.73|9311.73|9311.73|9311.73|9311.6|9311.6|0
1619445860000|2021-04-26 14:04:20|9312.59|9312.59|9312.51|9312.51|9312.74|9312.74|9312.51|9312.51|0
1619445870000|2021-04-26 14:04:30|9312.34|9312.34|9311.84|9311.84|9312.34|9312.34|9311.84|9311.84|0
1619445880000|2021-04-26 14:04:40|9312.03|9312.03|9311.65|9311.65|9312.23|9312.23|9310.43|9310.43|0
1619445890000|2021-04-26 14:04:50|9311.96|9311.96|9311.96|9311.96|9311.96|9311.96|9311.96|9311.96|0
1619445900000|2021-04-26 14:05:00|9311.89|9311.89|9312.82|9312.82|9313.01|9313.01|9311.49|9311.49|0
1619445910000|2021-04-26 14:05:10|9313.01|9313.01|9313.28|9313.28|9313.28|9313.28|9313.01|9313.01|0
1619445920000|2021-04-26 14:05:20|9313.09|9313.09|9314.72|9314.72|9314.94|9314.94|9313.09|9313.09|0
1619445930000|2021-04-26 14:05:30|9314.34|9314.34|9314.77|9314.77|9314.77|9314.77|9314.27|9314.27|0
1619445940000|2021-04-26 14:05:40|9315.16|9315.16|9315.49|9315.49|9315.49|9315.49|9315.15|9315.15|0
1619445950000|2021-04-26 14:05:50|9315.4|9315.4|9314.62|9314.62|9315.4|9315.4|9314.62|9314.62|0
1619445960000|2021-04-26 14:06:00|9314.65|9314.65|9313.35|9313.35|9314.65|9314.65|9313.35|9313.35|0
1619445970000|2021-04-26 14:06:10|9313.65|9313.65|9311.62|9311.62|9313.86|9313.86|9311.09|9311.09|0
1619445980000|2021-04-26 14:06:20|9311.24|9311.24|9310.12|9310.12|9311.24|9311.24|9310.12|9310.12|0
1619445990000|2021-04-26 14:06:30|9310.04|9310.04|9309.93|9309.93|9310.04|9310.04|9309.93|9309.93|0
1619446000000|2021-04-26 14:06:40|9309.67|9309.67|9309.94|9309.94|9310.14|9310.14|9309.67|9309.67|0
1619446020000|2021-04-26 14:07:00|9309.87|9309.87|9309.98|9309.98|9311.85|9311.85|9309.87|9309.87|0
1619446030000|2021-04-26 14:07:10|9309.67|9309.67|9308.28|9308.28|9309.67|9309.67|9308.28|9308.28|0
1619446040000|2021-04-26 14:07:20|9308.21|9308.21|9309.01|9309.01|9309.01|9309.01|9308.21|9308.21|0
1619446050000|2021-04-26 14:07:30|9309.06|9309.06|9309.62|9309.62|9309.64|9309.64|9309.06|9309.06|0
1619446060000|2021-04-26 14:07:40|9309.6|9309.6|9309.47|9309.47|9309.68|9309.68|9309.47|9309.47|0
1619446070000|2021-04-26 14:07:50|9309.67|9309.67|9310.12|9310.12|9310.14|9310.14|9309.67|9309.67|0
1619446080000|2021-04-26 14:08:00|9309.81|9309.81|9310.07|9310.07|9310.07|9310.07|9309.81|9309.81|0
1619446090000|2021-04-26 14:08:10|9309.97|9309.97|9309.81|9309.81|9309.97|9309.97|9309.81|9309.81|0
1619446100000|2021-04-26 14:08:20|9309.62|9309.62|9309.58|9309.58|9309.62|9309.62|9309.58|9309.58|0
1619446110000|2021-04-26 14:08:30|9309.79|9309.79|9309.88|9309.88|9310.27|9310.27|9309.59|9309.59|0
1619446120000|2021-04-26 14:08:40|9309.82|9309.82|9309.63|9309.63|9309.82|9309.82|9309.63|9309.63|0
1619446130000|2021-04-26 14:08:50|9309.46|9309.46|9309.9|9309.9|9309.9|9309.9|9308.55|9308.55|0
1619446140000|2021-04-26 14:09:00|9310.1|9310.1|9310.1|9310.1|9310.1|9310.1|9309.52|9309.52|0
1619446150000|2021-04-26 14:09:10|9310.25|9310.25|9311.32|9311.32|9311.4|9311.4|9310.25|9310.25|0
1619446160000|2021-04-26 14:09:20|9311.3|9311.3|9311.08|9311.08|9311.3|9311.3|9310.91|9310.91|0
1619446170000|2021-04-26 14:09:30|9311|9311|9311.83|9311.83|9311.92|9311.92|9310.7|9310.7|0
1619446180000|2021-04-26 14:09:40|9311.81|9311.81|9312.61|9312.61|9312.61|9312.61|9311.81|9311.81|0
1619446190000|2021-04-26 14:09:50|9312.53|9312.53|9312.36|9312.36|9312.72|9312.72|9312.36|9312.36|0
1619446200000|2021-04-26 14:10:00|9312.11|9312.11|9311.81|9311.81|9312.11|9312.11|9311.81|9311.81|0
1619446210000|2021-04-26 14:10:10|9311.76|9311.76|9312.56|9312.56|9312.72|9312.72|9311.67|9311.67|0
1619446220000|2021-04-26 14:10:20|9312.87|9312.87|9312.94|9312.94|9312.94|9312.94|9312.87|9312.87|0
1619446230000|2021-04-26 14:10:30|9313.97|9313.97|9314.02|9314.02|9314.16|9314.16|9313.86|9313.86|0
1619446240000|2021-04-26 14:10:40|9313.91|9313.91|9313.66|9313.66|9313.91|9313.91|9313.36|9313.36|0
1619446250000|2021-04-26 14:10:50|9314.52|9314.52|9313.99|9313.99|9314.52|9314.52|9313.66|9313.66|0
1619446260000|2021-04-26 14:11:00|9313.8|9313.8|9313.31|9313.31|9314.02|9314.02|9313.31|9313.31|0
1619446270000|2021-04-26 14:11:10|9313.23|9313.23|9312.12|9312.12|9313.23|9313.23|9312.12|9312.12|0
1619446280000|2021-04-26 14:11:20|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|9311.26|0
1619446290000|2021-04-26 14:11:30|9311.4|9311.4|9311.93|9311.93|9312.16|9312.16|9311.4|9311.4|0
1619446300000|2021-04-26 14:11:40|9312.04|9312.04|9311.98|9311.98|9312.3|9312.3|9311.98|9311.98|0
1619446310000|2021-04-26 14:11:50|9311.82|9311.82|9311.96|9311.96|9311.99|9311.99|9311.82|9311.82|0
1619446320000|2021-04-26 14:12:00|9311.11|9311.11|9309.37|9309.37|9311.11|9311.11|9308.52|9308.52|0
1619446330000|2021-04-26 14:12:10|9309.21|9309.21|9310.06|9310.06|9310.06|9310.06|9309.21|9309.21|0
1619446340000|2021-04-26 14:12:20|9310.21|9310.21|9311.42|9311.42|9311.42|9311.42|9310.21|9310.21|0
1619446350000|2021-04-26 14:12:30|9311.61|9311.61|9313.48|9313.48|9313.59|9313.59|9311.61|9311.61|0
1619446360000|2021-04-26 14:12:40|9313.37|9313.37|9312.6|9312.6|9313.73|9313.73|9312.6|9312.6|0
1619446370000|2021-04-26 14:12:50|9312.45|9312.45|9312.64|9312.64|9312.64|9312.64|9312.45|9312.45|0
1619446380000|2021-04-26 14:13:00|9312.48|9312.48|9312.37|9312.37|9312.48|9312.48|9312.37|9312.37|0
1619446390000|2021-04-26 14:13:10|9312.58|9312.58|9312.45|9312.45|9312.66|9312.66|9312.45|9312.45|0
1619446400000|2021-04-26 14:13:20|9312.37|9312.37|9313.14|9313.14|9313.31|9313.31|9312.37|9312.37|0
1619446410000|2021-04-26 14:13:30|9312.83|9312.83|9312.78|9312.78|9312.83|9312.83|9312.78|9312.78|0
1619446420000|2021-04-26 14:13:40|9312.97|9312.97|9312.68|9312.68|9312.97|9312.97|9312.68|9312.68|0
1619446430000|2021-04-26 14:13:50|9312.87|9312.87|9312.64|9312.64|9312.87|9312.87|9312.64|9312.64|0
1619446440000|2021-04-26 14:14:00|9312.71|9312.71|9312.82|9312.82|9312.82|9312.82|9312.54|9312.54|0
1619446450000|2021-04-26 14:14:10|9312.9|9312.9|9312.93|9312.93|9312.93|9312.93|9312.9|9312.9|0
1619446460000|2021-04-26 14:14:20|9312.98|9312.98|9312.26|9312.26|9313.01|9313.01|9312.26|9312.26|0
1619446470000|2021-04-26 14:14:30|9312.31|9312.31|9312.78|9312.78|9312.78|9312.78|9312.31|9312.31|0
1619446480000|2021-04-26 14:14:40|9312.87|9312.87|9314.82|9314.82|9314.82|9314.82|9312.78|9312.78|0
1619446490000|2021-04-26 14:14:50|9315.32|9315.32|9317.18|9317.18|9317.18|9317.18|9315.32|9315.32|0
1619446500000|2021-04-26 14:15:00|9317.34|9317.34|9321.04|9321.04|9321.04|9321.04|9317.34|9317.34|0
1619446510000|2021-04-26 14:15:10|9321.12|9321.12|9322.39|9322.39|9322.66|9322.66|9320.89|9320.89|0
1619446520000|2021-04-26 14:15:20|9322.26|9322.26|9322.69|9322.69|9322.69|9322.69|9321.94|9321.94|0
1619446530000|2021-04-26 14:15:30|9322.89|9322.89|9321.94|9321.94|9322.89|9322.89|9321.94|9321.94|0
1619446540000|2021-04-26 14:15:40|9322.11|9322.11|9321.73|9321.73|9322.11|9322.11|9321.53|9321.53|0
1619446550000|2021-04-26 14:15:50|9321.1|9321.1|9321.41|9321.41|9321.41|9321.41|9321.1|9321.1|0
1619446560000|2021-04-26 14:16:00|9321.22|9321.22|9319.13|9319.13|9321.22|9321.22|9319.13|9319.13|0
1619446570000|2021-04-26 14:16:10|9318.94|9318.94|9320.1|9320.1|9320.1|9320.1|9318.94|9318.94|0
1619446580000|2021-04-26 14:16:20|9319.99|9319.99|9320.04|9320.04|9320.04|9320.04|9319.72|9319.72|0
1619446590000|2021-04-26 14:16:30|9319.9|9319.9|9319.72|9319.72|9319.9|9319.9|9319.72|9319.72|0
1619446600000|2021-04-26 14:16:40|9319.45|9319.45|9319.29|9319.29|9319.45|9319.45|9319.29|9319.29|0
1619446610000|2021-04-26 14:16:50|9319.35|9319.35|9319.54|9319.54|9319.54|9319.54|9319.35|9319.35|0
1619446620000|2021-04-26 14:17:00|9319.47|9319.47|9319.22|9319.22|9319.47|9319.47|9319.01|9319.01|0
1619446630000|2021-04-26 14:17:10|9319.61|9319.61|9319.55|9319.55|9319.61|9319.61|9319.36|9319.36|0
1619446640000|2021-04-26 14:17:20|9319.17|9319.17|9317.83|9317.83|9319.36|9319.36|9317.79|9317.79|0
1619446650000|2021-04-26 14:17:30|9317.77|9317.77|9315.02|9315.02|9317.77|9317.77|9315.02|9315.02|0
1619446660000|2021-04-26 14:17:40|9314.91|9314.91|9313.55|9313.55|9314.91|9314.91|9313.55|9313.55|0
1619446670000|2021-04-26 14:17:50|9313.47|9313.47|9310.46|9310.46|9313.47|9313.47|9310.46|9310.46|0
1619446680000|2021-04-26 14:18:00|9310.27|9310.27|9308.46|9308.46|9310.27|9310.27|9308.46|9308.46|0
1619446690000|2021-04-26 14:18:10|9308.66|9308.66|9306.94|9306.94|9308.66|9308.66|9306.94|9306.94|0
1619446700000|2021-04-26 14:18:20|9307.24|9307.24|9306.86|9306.86|9307.31|9307.31|9306.86|9306.86|0
1619446710000|2021-04-26 14:18:30|9306.23|9306.23|9304.08|9304.08|9306.23|9306.23|9304.08|9304.08|0
1619446720000|2021-04-26 14:18:40|9303.88|9303.88|9304.07|9304.07|9304.07|9304.07|9303.88|9303.88|0
1619446730000|2021-04-26 14:18:50|9304.46|9304.46|9304.3|9304.3|9304.75|9304.75|9304.3|9304.3|0
1619446740000|2021-04-26 14:19:00|9304.37|9304.37|9305.58|9305.58|9305.58|9305.58|9304.37|9304.37|0
1619446750000|2021-04-26 14:19:10|9305.75|9305.75|9305.94|9305.94|9305.94|9305.94|9305.75|9305.75|0
1619446760000|2021-04-26 14:19:20|9305.98|9305.98|9307.6|9307.6|9307.6|9307.6|9305.98|9305.98|0
1619446770000|2021-04-26 14:19:30|9307.46|9307.46|9307.55|9307.55|9307.66|9307.66|9307.3|9307.3|0
1619446780000|2021-04-26 14:19:40|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|0
1619446790000|2021-04-26 14:19:50|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|0
1619446800000|2021-04-26 14:20:00|9308.07|9308.07|9311.42|9311.42|9311.55|9311.55|9308.07|9308.07|0
1619446810000|2021-04-26 14:20:10|9311.34|9311.34|9310.74|9310.74|9311.34|9311.34|9310.74|9310.74|0
1619446820000|2021-04-26 14:20:20|9310.87|9310.87|9310.48|9310.48|9310.87|9310.87|9309.39|9309.39|0
1619446830000|2021-04-26 14:20:30|9309.87|9309.87|9309.13|9309.13|9309.87|9309.87|9309.13|9309.13|0
1619446840000|2021-04-26 14:20:40|9309.43|9309.43|9309.43|9309.43|9309.43|9309.43|9309.43|9309.43|0
1619446850000|2021-04-26 14:20:50|9309.24|9309.24|9308.78|9308.78|9309.24|9309.24|9308.78|9308.78|0
1619446860000|2021-04-26 14:21:00|9308.59|9308.59|9308.29|9308.29|9308.65|9308.65|9308.29|9308.29|0
1619446870000|2021-04-26 14:21:10|9309.15|9309.15|9308.93|9308.93|9309.15|9309.15|9308.93|9308.93|0
1619446880000|2021-04-26 14:21:20|9309.18|9309.18|9309.62|9309.62|9309.75|9309.75|9309.08|9309.08|0
1619446890000|2021-04-26 14:21:30|9309.54|9309.54|9309.68|9309.68|9309.68|9309.68|9309.54|9309.54|0
1619446900000|2021-04-26 14:21:40|9309.98|9309.98|9310.24|9310.24|9310.31|9310.31|9309.54|9309.54|0
1619446910000|2021-04-26 14:21:50|9310.41|9310.41|9310.28|9310.28|9310.41|9310.41|9309.25|9309.25|0
1619446920000|2021-04-26 14:22:00|9310.36|9310.36|9310.39|9310.39|9310.6|9310.6|9310.36|9310.36|0
1619446930000|2021-04-26 14:22:10|9310.45|9310.45|9311.76|9311.76|9312.16|9312.16|9310.45|9310.45|0
1619446940000|2021-04-26 14:22:20|9311.46|9311.46|9311.61|9311.61|9311.61|9311.61|9311.46|9311.46|0
1619446960000|2021-04-26 14:22:40|9311.44|9311.44|9312.27|9312.27|9312.27|9312.27|9311.44|9311.44|0
1619446970000|2021-04-26 14:22:50|9312.33|9312.33|9312.12|9312.12|9312.33|9312.33|9312.12|9312.12|0
1619446980000|2021-04-26 14:23:00|9310.96|9310.96|9310.78|9310.78|9311.06|9311.06|9310.78|9310.78|0
1619446990000|2021-04-26 14:23:10|9310.57|9310.57|9309.41|9309.41|9310.68|9310.68|9309.41|9309.41|0
1619447000000|2021-04-26 14:23:20|9309.27|9309.27|9309.25|9309.25|9309.27|9309.27|9309.25|9309.25|0
1619447010000|2021-04-26 14:23:30|9309.17|9309.17|9310.96|9310.96|9310.96|9310.96|9309.17|9309.17|0
1619447020000|2021-04-26 14:23:40|9311.34|9311.34|9312.19|9312.19|9312.19|9312.19|9311.34|9311.34|0
1619447030000|2021-04-26 14:23:50|9312.26|9312.26|9312.26|9312.26|9312.26|9312.26|9312.26|9312.26|0
1619447040000|2021-04-26 14:24:00|9312.12|9312.12|9311.7|9311.7|9312.12|9312.12|9311.7|9311.7|0
1619447050000|2021-04-26 14:24:10|9311.51|9311.51|9308.82|9308.82|9311.51|9311.51|9308.82|9308.82|0
1619447060000|2021-04-26 14:24:20|9308.62|9308.62|9307.7|9307.7|9308.62|9308.62|9307.7|9307.7|0
1619447070000|2021-04-26 14:24:30|9307.63|9307.63|9306.18|9306.18|9307.63|9307.63|9306.18|9306.18|0
1619447080000|2021-04-26 14:24:40|9306.39|9306.39|9304.78|9304.78|9306.39|9306.39|9304.78|9304.78|0
1619447090000|2021-04-26 14:24:50|9304.72|9304.72|9304.89|9304.89|9304.89|9304.89|9304.72|9304.72|0
1619447100000|2021-04-26 14:25:00|9304.98|9304.98|9306.12|9306.12|9306.12|9306.12|9304.98|9304.98|0
1619447110000|2021-04-26 14:25:10|9306.18|9306.18|9306.12|9306.12|9306.18|9306.18|9306.12|9306.12|0
1619447120000|2021-04-26 14:25:20|9305.87|9305.87|9305.09|9305.09|9305.87|9305.87|9304.96|9304.96|0
1619447130000|2021-04-26 14:25:30|9305.17|9305.17|9306.88|9306.88|9306.88|9306.88|9305.17|9305.17|0
1619447140000|2021-04-26 14:25:40|9307.64|9307.64|9309.94|9309.94|9309.94|9309.94|9307.64|9307.64|0
1619447150000|2021-04-26 14:25:50|9310.14|9310.14|9310.63|9310.63|9310.63|9310.63|9310.14|9310.14|0
1619447160000|2021-04-26 14:26:00|9311.02|9311.02|9311.05|9311.05|9311.13|9311.13|9310.94|9310.94|0
1619447170000|2021-04-26 14:26:10|9311.2|9311.2|9312.95|9312.95|9312.95|9312.95|9311.2|9311.2|0
1619447180000|2021-04-26 14:26:20|9313.03|9313.03|9312.84|9312.84|9313.32|9313.32|9312.84|9312.84|0
1619447190000|2021-04-26 14:26:30|9312.64|9312.64|9312.84|9312.84|9312.84|9312.84|9312.45|9312.45|0
1619447200000|2021-04-26 14:26:40|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|9312.86|0
1619447210000|2021-04-26 14:26:50|9313.05|9313.05|9313.61|9313.61|9313.61|9313.61|9312.86|9312.86|0
1619447220000|2021-04-26 14:27:00|9314.22|9314.22|9315.39|9315.39|9315.39|9315.39|9314.08|9314.08|0
1619447230000|2021-04-26 14:27:10|9314.81|9314.81|9314.74|9314.74|9314.81|9314.81|9314.39|9314.39|0
1619447240000|2021-04-26 14:27:20|9314.83|9314.83|9314.83|9314.83|9314.83|9314.83|9314.63|9314.63|0
1619447250000|2021-04-26 14:27:30|9314.91|9314.91|9317.04|9317.04|9317.04|9317.04|9314.91|9314.91|0
1619447260000|2021-04-26 14:27:40|9317.21|9317.21|9318.06|9318.06|9318.06|9318.06|9317.21|9317.21|0
1619447270000|2021-04-26 14:27:50|9317.76|9317.76|9318.44|9318.44|9318.44|9318.44|9317.53|9317.53|0
1619447280000|2021-04-26 14:28:00|9318.46|9318.46|9318.58|9318.58|9318.58|9318.58|9318.46|9318.46|0
1619447290000|2021-04-26 14:28:10|9318.64|9318.64|9319.02|9319.02|9319.02|9319.02|9318.64|9318.64|0
1619447300000|2021-04-26 14:28:20|9319.06|9319.06|9319.06|9319.06|9319.06|9319.06|9319|9319|0
1619447310000|2021-04-26 14:28:30|9319.36|9319.36|9318.78|9318.78|9319.36|9319.36|9318.78|9318.78|0
1619447320000|2021-04-26 14:28:40|9318.53|9318.53|9318.73|9318.73|9318.81|9318.81|9318.53|9318.53|0
1619447330000|2021-04-26 14:28:50|9318.31|9318.31|9318.06|9318.06|9318.31|9318.31|9317.89|9317.89|0
1619447340000|2021-04-26 14:29:00|9317.92|9317.92|9318.34|9318.34|9318.34|9318.34|9317.92|9317.92|0
1619447350000|2021-04-26 14:29:10|9318.21|9318.21|9318.44|9318.44|9318.44|9318.44|9318.11|9318.11|0
1619447360000|2021-04-26 14:29:20|9318.05|9318.05|9318.97|9318.97|9319.1|9319.1|9317.86|9317.86|0
1619447370000|2021-04-26 14:29:30|9318.63|9318.63|9319.04|9319.04|9319.04|9319.04|9318.19|9318.19|0
1619447380000|2021-04-26 14:29:40|9319|9319|9319.4|9319.4|9319.84|9319.84|9318.5|9318.5|0
1619447390000|2021-04-26 14:29:50|9320.01|9320.01|9322.4|9322.4|9322.4|9322.4|9320.01|9320.01|0
1619447400000|2021-04-26 14:30:00|9322.31|9322.31|9323.39|9323.39|9323.39|9323.39|9322.31|9322.31|0
1619447410000|2021-04-26 14:30:10|9323.6|9323.6|9321.53|9321.53|9323.6|9323.6|9321.53|9321.53|0
1619447420000|2021-04-26 14:30:20|9321.33|9321.33|9321.14|9321.14|9321.33|9321.33|9321.14|9321.14|0
1619447430000|2021-04-26 14:30:30|9321.05|9321.05|9320.76|9320.76|9321.15|9321.15|9320.56|9320.56|0
1619447440000|2021-04-26 14:30:40|9320.55|9320.55|9320.24|9320.24|9320.55|9320.55|9320.21|9320.21|0
1619447450000|2021-04-26 14:30:50|9319.94|9319.94|9320.16|9320.16|9320.25|9320.25|9319.94|9319.94|0
1619447460000|2021-04-26 14:31:00|9320.2|9320.2|9320.25|9320.25|9320.25|9320.25|9320.01|9320.01|0
1619447470000|2021-04-26 14:31:10|9320.46|9320.46|9320.37|9320.37|9320.46|9320.46|9319.85|9319.85|0
1619447480000|2021-04-26 14:31:20|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|0
1619447490000|2021-04-26 14:31:30|9320.22|9320.22|9319.97|9319.97|9320.22|9320.22|9319.82|9319.82|0
1619447500000|2021-04-26 14:31:40|9320.03|9320.03|9319.94|9319.94|9320.08|9320.08|9319.64|9319.64|0
1619447510000|2021-04-26 14:31:50|9320.1|9320.1|9319.8|9319.8|9320.1|9320.1|9319.69|9319.69|0
1619447520000|2021-04-26 14:32:00|9319.78|9319.78|9321|9321|9321|9321|9318.9|9318.9|0
1619447530000|2021-04-26 14:32:10|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|0
1619447540000|2021-04-26 14:32:20|9320.92|9320.92|9321.81|9321.81|9321.81|9321.81|9320.89|9320.89|0
1619447550000|2021-04-26 14:32:30|9321.73|9321.73|9322.66|9322.66|9322.66|9322.66|9321.73|9321.73|0
1619447560000|2021-04-26 14:32:40|9322.58|9322.58|9322.38|9322.38|9322.58|9322.58|9322.38|9322.38|0
1619447570000|2021-04-26 14:32:50|9323.23|9323.23|9323.24|9323.24|9323.39|9323.39|9323.23|9323.23|0
1619447580000|2021-04-26 14:33:00|9322.47|9322.47|9322.16|9322.16|9322.58|9322.58|9322.16|9322.16|0
1619447590000|2021-04-26 14:33:10|9322.08|9322.08|9320.32|9320.32|9322.32|9322.32|9320.21|9320.21|0
1619447600000|2021-04-26 14:33:20|9320.11|9320.11|9319.57|9319.57|9320.11|9320.11|9319.57|9319.57|0
1619447610000|2021-04-26 14:33:30|9319.19|9319.19|9319.42|9319.42|9319.42|9319.42|9319.19|9319.19|0
1619447620000|2021-04-26 14:33:40|9319.34|9319.34|9319.4|9319.4|9319.4|9319.4|9319.34|9319.34|0
1619447630000|2021-04-26 14:33:50|9319.59|9319.59|9320.01|9320.01|9320.07|9320.07|9319.59|9319.59|0
1619447640000|2021-04-26 14:34:00|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|9319.81|0
1619447650000|2021-04-26 14:34:10|9319.71|9319.71|9319.07|9319.07|9319.82|9319.82|9319.07|9319.07|0
1619447660000|2021-04-26 14:34:20|9319.01|9319.01|9319.48|9319.48|9319.61|9319.61|9319.01|9319.01|0
1619447670000|2021-04-26 14:34:30|9319.33|9319.33|9318.83|9318.83|9319.33|9319.33|9318.83|9318.83|0
1619447680000|2021-04-26 14:34:40|9318.44|9318.44|9319.06|9319.06|9319.23|9319.23|9318.06|9318.06|0
1619447690000|2021-04-26 14:34:50|9319.33|9319.33|9319.31|9319.31|9320.21|9320.21|9319.31|9319.31|0
1619447700000|2021-04-26 14:35:00|9319.39|9319.39|9320.8|9320.8|9320.8|9320.8|9319.39|9319.39|0
1619447710000|2021-04-26 14:35:10|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|9320.61|0
1619447720000|2021-04-26 14:35:20|9320.73|9320.73|9320.14|9320.14|9320.73|9320.73|9320.14|9320.14|0
1619447730000|2021-04-26 14:35:30|9319.95|9319.95|9317.94|9317.94|9319.95|9319.95|9317.94|9317.94|0
1619447740000|2021-04-26 14:35:40|9317.78|9317.78|9317.86|9317.86|9317.86|9317.86|9317.78|9317.78|0
1619447750000|2021-04-26 14:35:50|9317.48|9317.48|9316.84|9316.84|9317.48|9317.48|9316.76|9316.76|0
1619447760000|2021-04-26 14:36:00|9317.18|9317.18|9316.96|9316.96|9317.18|9317.18|9316.96|9316.96|0
1619447770000|2021-04-26 14:36:10|9316.79|9316.79|9316.65|9316.65|9316.79|9316.79|9316.52|9316.52|0
1619447780000|2021-04-26 14:36:20|9316.52|9316.52|9316.48|9316.48|9316.52|9316.52|9316.42|9316.42|0
1619447790000|2021-04-26 14:36:30|9316.27|9316.27|9314.68|9314.68|9316.27|9316.27|9314.55|9314.55|0
1619447800000|2021-04-26 14:36:40|9314.76|9314.76|9313.94|9313.94|9314.76|9314.76|9313.94|9313.94|0
1619447810000|2021-04-26 14:36:50|9313.77|9313.77|9313.52|9313.52|9313.77|9313.77|9313.52|9313.52|0
1619447820000|2021-04-26 14:37:00|9313.57|9313.57|9314.42|9314.42|9314.42|9314.42|9313.48|9313.48|0
1619447830000|2021-04-26 14:37:10|9314.53|9314.53|9314.22|9314.22|9314.61|9314.61|9314.22|9314.22|0
1619447840000|2021-04-26 14:37:20|9314.61|9314.61|9312.01|9312.01|9314.61|9314.61|9312.01|9312.01|0
1619447850000|2021-04-26 14:37:30|9311.58|9311.58|9311.05|9311.05|9311.58|9311.58|9311.05|9311.05|0
1619447860000|2021-04-26 14:37:40|9310.84|9310.84|9310.13|9310.13|9311.5|9311.5|9309.98|9309.98|0
1619447870000|2021-04-26 14:37:50|9309.93|9309.93|9309.69|9309.69|9309.93|9309.93|9309.36|9309.36|0
1619447880000|2021-04-26 14:38:00|9309.62|9309.62|9311.38|9311.38|9311.44|9311.44|9309.49|9309.49|0
1619447890000|2021-04-26 14:38:10|9311.8|9311.8|9312.58|9312.58|9312.58|9312.58|9311.59|9311.59|0
1619447900000|2021-04-26 14:38:20|9312.49|9312.49|9313.54|9313.54|9313.9|9313.9|9312.49|9312.49|0
1619447910000|2021-04-26 14:38:30|9313.57|9313.57|9313.4|9313.4|9313.57|9313.57|9313.21|9313.21|0
1619447920000|2021-04-26 14:38:40|9313.21|9313.21|9314.34|9314.34|9314.34|9314.34|9312.63|9312.63|0
1619447930000|2021-04-26 14:38:50|9314.28|9314.28|9314.53|9314.53|9314.53|9314.53|9314.28|9314.28|0
1619447940000|2021-04-26 14:39:00|9314.65|9314.65|9311.58|9311.58|9314.85|9314.85|9311.58|9311.58|0
1619447950000|2021-04-26 14:39:10|9311.52|9311.52|9311.2|9311.2|9311.52|9311.52|9311.2|9311.2|0
1619447960000|2021-04-26 14:39:20|9311.11|9311.11|9311.08|9311.08|9311.11|9311.11|9310.78|9310.78|0
1619447970000|2021-04-26 14:39:30|9310.84|9310.84|9310.62|9310.62|9310.84|9310.84|9310.62|9310.62|0
1619447980000|2021-04-26 14:39:40|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|0
1619447990000|2021-04-26 14:39:50|9310.46|9310.46|9309.68|9309.68|9310.46|9310.46|9309.6|9309.6|0
1619448000000|2021-04-26 14:40:00|9309.29|9309.29|9307.41|9307.41|9309.29|9309.29|9306.52|9306.52|0
1619448010000|2021-04-26 14:40:10|9307.36|9307.36|9307.31|9307.31|9307.66|9307.66|9307.31|9307.31|0
1619448020000|2021-04-26 14:40:20|9307.18|9307.18|9307.29|9307.29|9307.49|9307.49|9307.18|9307.18|0
1619448030000|2021-04-26 14:40:30|9307.47|9307.47|9308.03|9308.03|9308.24|9308.24|9307.28|9307.28|0
1619448040000|2021-04-26 14:40:40|9307.96|9307.96|9306.2|9306.2|9307.96|9307.96|9306.2|9306.2|0
1619448050000|2021-04-26 14:40:50|9306.05|9306.05|9303.42|9303.42|9306.44|9306.44|9303.42|9303.42|0
1619448060000|2021-04-26 14:41:00|9302.57|9302.57|9304.85|9304.85|9304.85|9304.85|9302.57|9302.57|0
1619448070000|2021-04-26 14:41:10|9305.02|9305.02|9306.93|9306.93|9306.93|9306.93|9305.02|9305.02|0
1619448080000|2021-04-26 14:41:20|9306.54|9306.54|9306.32|9306.32|9306.54|9306.54|9306.21|9306.21|0
1619448090000|2021-04-26 14:41:30|9306.49|9306.49|9307.74|9307.74|9307.74|9307.74|9306.32|9306.32|0
1619448100000|2021-04-26 14:41:40|9307.93|9307.93|9308.67|9308.67|9308.67|9308.67|9307.93|9307.93|0
1619448110000|2021-04-26 14:41:50|9308.87|9308.87|9308.82|9308.82|9309.09|9309.09|9308.82|9308.82|0
1619448120000|2021-04-26 14:42:00|9309.21|9309.21|9309.24|9309.24|9309.24|9309.24|9309.02|9309.02|0
1619448130000|2021-04-26 14:42:10|9309.49|9309.49|9313.18|9313.18|9313.32|9313.32|9309.49|9309.49|0
1619448140000|2021-04-26 14:42:20|9313.11|9313.11|9312.56|9312.56|9313.11|9313.11|9312.25|9312.25|0
1619448150000|2021-04-26 14:42:30|9312.77|9312.77|9313.34|9313.34|9313.34|9313.34|9312.77|9312.77|0
1619448160000|2021-04-26 14:42:40|9313.37|9313.37|9313.17|9313.17|9313.37|9313.37|9313.17|9313.17|0
1619448170000|2021-04-26 14:42:50|9312.96|9312.96|9312.78|9312.78|9312.96|9312.96|9312.68|9312.68|0
1619448180000|2021-04-26 14:43:00|9312.89|9312.89|9312.94|9312.94|9313.1|9313.1|9312.89|9312.89|0
1619448190000|2021-04-26 14:43:10|9312.96|9312.96|9312.13|9312.13|9312.96|9312.96|9312.13|9312.13|0
1619448200000|2021-04-26 14:43:20|9312.01|9312.01|9311.28|9311.28|9312.01|9312.01|9311.28|9311.28|0
1619448210000|2021-04-26 14:43:30|9311.2|9311.2|9311.09|9311.09|9311.2|9311.2|9311|9311|0
1619448220000|2021-04-26 14:43:40|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|0
1619448230000|2021-04-26 14:43:50|9309.28|9309.28|9310.78|9310.78|9310.99|9310.99|9309.28|9309.28|0
1619448240000|2021-04-26 14:44:00|9310.61|9310.61|9309.63|9309.63|9310.61|9310.61|9309.63|9309.63|0
1619448250000|2021-04-26 14:44:10|9309.36|9309.36|9309.36|9309.36|9309.44|9309.44|9309.14|9309.14|0
1619448260000|2021-04-26 14:44:20|9309.09|9309.09|9308.84|9308.84|9309.67|9309.67|9307.9|9307.9|0
1619448270000|2021-04-26 14:44:30|9308.78|9308.78|9308.6|9308.6|9308.89|9308.89|9308.6|9308.6|0
1619448290000|2021-04-26 14:44:50|9308.22|9308.22|9308.4|9308.4|9308.49|9308.49|9308.22|9308.22|0
1619448300000|2021-04-26 14:45:00|9308.61|9308.61|9310.73|9310.73|9311.12|9311.12|9308.55|9308.55|0
1619448310000|2021-04-26 14:45:10|9309.87|9309.87|9310.51|9310.51|9310.51|9310.51|9309.87|9309.87|0
1619448320000|2021-04-26 14:45:20|9310.72|9310.72|9311.56|9311.56|9311.56|9311.56|9310.63|9310.63|0
1619448330000|2021-04-26 14:45:30|9311.6|9311.6|9311.41|9311.41|9311.6|9311.6|9311.24|9311.24|0
1619448340000|2021-04-26 14:45:40|9311.39|9311.39|9310.98|9310.98|9311.41|9311.41|9310.98|9310.98|0
1619448350000|2021-04-26 14:45:50|9310.56|9310.56|9310.16|9310.16|9310.56|9310.56|9309.61|9309.61|0
1619448360000|2021-04-26 14:46:00|9310.37|9310.37|9310.95|9310.95|9310.95|9310.95|9310.37|9310.37|0
1619448370000|2021-04-26 14:46:10|9310.78|9310.78|9310.89|9310.89|9310.89|9310.89|9310.78|9310.78|0
1619448380000|2021-04-26 14:46:20|9310.83|9310.83|9309.87|9309.87|9310.83|9310.83|9309.77|9309.77|0
1619448390000|2021-04-26 14:46:30|9309.71|9309.71|9309.83|9309.83|9309.83|9309.83|9309.71|9309.71|0
1619448400000|2021-04-26 14:46:40|9309.66|9309.66|9309.59|9309.59|9309.66|9309.66|9309.59|9309.59|0
1619448410000|2021-04-26 14:46:50|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|0
1619448420000|2021-04-26 14:47:00|9309.68|9309.68|9303.72|9303.72|9309.68|9309.68|9302.86|9302.86|0
1619448430000|2021-04-26 14:47:10|9303.91|9303.91|9303.1|9303.1|9303.91|9303.91|9303.1|9303.1|0
1619448440000|2021-04-26 14:47:20|9303.02|9303.02|9302.94|9302.94|9303.02|9303.02|9302.64|9302.64|0
1619448450000|2021-04-26 14:47:30|9303.04|9303.04|9302.13|9302.13|9303.04|9303.04|9302.13|9302.13|0
1619448460000|2021-04-26 14:47:40|9301.91|9301.91|9300.66|9300.66|9301.91|9301.91|9300.66|9300.66|0
1619448470000|2021-04-26 14:47:50|9300.32|9300.32|9299.98|9299.98|9300.32|9300.32|9299.98|9299.98|0
1619448480000|2021-04-26 14:48:00|9300.06|9300.06|9300.15|9300.15|9300.15|9300.15|9299.95|9299.95|0
1619448490000|2021-04-26 14:48:10|9299.95|9299.95|9299.38|9299.38|9299.95|9299.95|9299.38|9299.38|0
1619448500000|2021-04-26 14:48:20|9299.34|9299.34|9298.43|9298.43|9299.34|9299.34|9298.43|9298.43|0
1619448510000|2021-04-26 14:48:30|9298.33|9298.33|9298.79|9298.79|9298.79|9298.79|9298.33|9298.33|0
1619448520000|2021-04-26 14:48:40|9299.09|9299.09|9300.6|9300.6|9300.84|9300.84|9299.05|9299.05|0
1619448530000|2021-04-26 14:48:50|9300.8|9300.8|9301.01|9301.01|9301.4|9301.4|9300.25|9300.25|0
1619448540000|2021-04-26 14:49:00|9300.16|9300.16|9299.77|9299.77|9300.16|9300.16|9299.77|9299.77|0
1619448550000|2021-04-26 14:49:10|9299.53|9299.53|9297.9|9297.9|9299.53|9299.53|9297.82|9297.82|0
1619448560000|2021-04-26 14:49:20|9297.77|9297.77|9297.42|9297.42|9298.05|9298.05|9297.42|9297.42|0
1619448570000|2021-04-26 14:49:30|9297.32|9297.32|9296.51|9296.51|9297.32|9297.32|9296.51|9296.51|0
1619448580000|2021-04-26 14:49:40|9296.32|9296.32|9296.45|9296.45|9296.45|9296.45|9295.63|9295.63|0
1619448590000|2021-04-26 14:49:50|9296.78|9296.78|9296.58|9296.58|9296.78|9296.78|9296.09|9296.09|0
1619448600000|2021-04-26 14:50:00|9296.19|9296.19|9296.11|9296.11|9296.28|9296.28|9296.05|9296.05|0
1619448610000|2021-04-26 14:50:10|9296.03|9296.03|9297.15|9297.15|9297.15|9297.15|9296.03|9296.03|0
1619448620000|2021-04-26 14:50:20|9296.96|9296.96|9300.85|9300.85|9300.85|9300.85|9296.96|9296.96|0
1619448630000|2021-04-26 14:50:30|9301.71|9301.71|9301.73|9301.73|9301.73|9301.73|9301.65|9301.65|0
1619448640000|2021-04-26 14:50:40|9301.92|9301.92|9302.07|9302.07|9302.07|9302.07|9301.92|9301.92|0
1619448650000|2021-04-26 14:50:50|9302.18|9302.18|9301.44|9301.44|9302.18|9302.18|9301.44|9301.44|0
1619448660000|2021-04-26 14:51:00|9301.12|9301.12|9302.36|9302.36|9302.36|9302.36|9301.12|9301.12|0
1619448670000|2021-04-26 14:51:10|9302.57|9302.57|9299.39|9299.39|9302.57|9302.57|9299.39|9299.39|0
1619448680000|2021-04-26 14:51:20|9299.25|9299.25|9298.55|9298.55|9299.25|9299.25|9298.55|9298.55|0
1619448690000|2021-04-26 14:51:30|9298.6|9298.6|9298.24|9298.24|9298.6|9298.6|9298.24|9298.24|0
1619448700000|2021-04-26 14:51:40|9298.05|9298.05|9297.26|9297.26|9298.63|9298.63|9297.09|9297.09|0
1619448710000|2021-04-26 14:51:50|9297.19|9297.19|9295.64|9295.64|9297.19|9297.19|9295.61|9295.61|0
1619448720000|2021-04-26 14:52:00|9295.72|9295.72|9293.6|9293.6|9295.72|9295.72|9293.52|9293.52|0
1619448730000|2021-04-26 14:52:10|9293.54|9293.54|9293.09|9293.09|9293.54|9293.54|9293.09|9293.09|0
1619448740000|2021-04-26 14:52:20|9292.92|9292.92|9292.27|9292.27|9292.92|9292.92|9292.27|9292.27|0
1619448750000|2021-04-26 14:52:30|9293.12|9293.12|9291.83|9291.83|9293.12|9293.12|9291.83|9291.83|0
1619448760000|2021-04-26 14:52:40|9292.04|9292.04|9292.4|9292.4|9292.4|9292.4|9291.88|9291.88|0
1619448770000|2021-04-26 14:52:50|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|9292.48|0
1619448780000|2021-04-26 14:53:00|9292.68|9292.68|9293.21|9293.21|9293.21|9293.21|9292.68|9292.68|0
1619448790000|2021-04-26 14:53:10|9293.29|9293.29|9293.27|9293.27|9293.32|9293.32|9293.27|9293.27|0
1619448800000|2021-04-26 14:53:20|9293.47|9293.47|9294.19|9294.19|9294.19|9294.19|9293.47|9293.47|0
1619448810000|2021-04-26 14:53:30|9294.25|9294.25|9295.16|9295.16|9295.16|9295.16|9294.25|9294.25|0
1619448820000|2021-04-26 14:53:40|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|9295.07|0
1619448830000|2021-04-26 14:53:50|9295.27|9295.27|9295.43|9295.43|9295.51|9295.51|9295.12|9295.12|0
1619448840000|2021-04-26 14:54:00|9295.23|9295.23|9295.35|9295.35|9295.35|9295.35|9295.23|9295.23|0
1619448850000|2021-04-26 14:54:10|9295.42|9295.42|9294.81|9294.81|9295.42|9295.42|9294.81|9294.81|0
1619448860000|2021-04-26 14:54:20|9294.73|9294.73|9294.34|9294.34|9294.73|9294.73|9294.13|9294.13|0
1619448870000|2021-04-26 14:54:30|9294.45|9294.45|9294.43|9294.43|9294.87|9294.87|9294.43|9294.43|0
1619448880000|2021-04-26 14:54:40|9295.2|9295.2|9295.2|9295.2|9295.58|9295.58|9295.2|9295.2|0
1619448890000|2021-04-26 14:54:50|9295.03|9295.03|9294.48|9294.48|9295.03|9295.03|9294.3|9294.3|0
1619448900000|2021-04-26 14:55:00|9294.36|9294.36|9295.29|9295.29|9295.29|9295.29|9294.36|9294.36|0
1619448910000|2021-04-26 14:55:10|9295.18|9295.18|9295.58|9295.58|9295.66|9295.66|9295.18|9295.18|0
1619448920000|2021-04-26 14:55:20|9295.49|9295.49|9295.76|9295.76|9295.76|9295.76|9295.49|9295.49|0
1619448930000|2021-04-26 14:55:30|9295.38|9295.38|9297.48|9297.48|9297.48|9297.48|9295.38|9295.38|0
1619448950000|2021-04-26 14:55:50|9297.42|9297.42|9299.12|9299.12|9299.33|9299.33|9297.42|9297.42|0
1619448960000|2021-04-26 14:56:00|9299.23|9299.23|9298.46|9298.46|9299.27|9299.27|9298.46|9298.46|0
1619448970000|2021-04-26 14:56:10|9298.65|9298.65|9298.47|9298.47|9298.65|9298.65|9298.36|9298.36|0
1619448980000|2021-04-26 14:56:20|9298.39|9298.39|9298.23|9298.23|9298.39|9298.39|9298.15|9298.15|0
1619448990000|2021-04-26 14:56:30|9297.89|9297.89|9298.25|9298.25|9298.29|9298.29|9297.89|9297.89|0
1619449000000|2021-04-26 14:56:40|9298.16|9298.16|9296.77|9296.77|9298.25|9298.25|9296.72|9296.72|0
1619449010000|2021-04-26 14:56:50|9296.67|9296.67|9296.29|9296.29|9296.67|9296.67|9296.27|9296.27|0
1619449020000|2021-04-26 14:57:00|9296.23|9296.23|9296.1|9296.1|9296.4|9296.4|9295.8|9295.8|0
1619449030000|2021-04-26 14:57:10|9296.04|9296.04|9296.75|9296.75|9296.75|9296.75|9296.04|9296.04|0
1619449040000|2021-04-26 14:57:20|9296.87|9296.87|9296.99|9296.99|9297.08|9297.08|9296.81|9296.81|0
1619449050000|2021-04-26 14:57:30|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|9297.1|0
1619449060000|2021-04-26 14:57:40|9297.31|9297.31|9297.41|9297.41|9297.41|9297.41|9297.31|9297.31|0
1619449070000|2021-04-26 14:57:50|9297.35|9297.35|9297.55|9297.55|9297.65|9297.65|9297.35|9297.35|0
1619449080000|2021-04-26 14:58:00|9297.97|9297.97|9298.09|9298.09|9298.09|9298.09|9297.7|9297.7|0
1619449090000|2021-04-26 14:58:10|9298.17|9298.17|9299.01|9299.01|9299.01|9299.01|9298.17|9298.17|0
1619449100000|2021-04-26 14:58:20|9299.87|9299.87|9299.87|9299.87|9299.87|9299.87|9299.67|9299.67|0
1619449110000|2021-04-26 14:58:30|9299.67|9299.67|9300.08|9300.08|9300.08|9300.08|9299.67|9299.67|0
1619449120000|2021-04-26 14:58:40|9299.87|9299.87|9299.83|9299.83|9300.04|9300.04|9299.83|9299.83|0
1619449130000|2021-04-26 14:58:50|9300.02|9300.02|9300.81|9300.81|9300.87|9300.87|9300.02|9300.02|0
1619449140000|2021-04-26 14:59:00|9300.62|9300.62|9301.08|9301.08|9301.08|9301.08|9300.62|9300.62|0
1619449150000|2021-04-26 14:59:10|9300.88|9300.88|9301.43|9301.43|9301.43|9301.43|9300.88|9300.88|0
1619449160000|2021-04-26 14:59:20|9301.94|9301.94|9302.89|9302.89|9302.89|9302.89|9301.94|9301.94|0
1619449170000|2021-04-26 14:59:30|9303.11|9303.11|9303.82|9303.82|9303.82|9303.82|9303.11|9303.11|0
1619449180000|2021-04-26 14:59:40|9303.67|9303.67|9303.53|9303.53|9303.67|9303.67|9303.36|9303.36|0
1619449190000|2021-04-26 14:59:50|9303.84|9303.84|9303.51|9303.51|9303.84|9303.84|9303.42|9303.42|0
1619449200000|2021-04-26 15:00:00|9303.56|9303.56|9303.58|9303.58|9304.18|9304.18|9303.56|9303.56|0
1619449210000|2021-04-26 15:00:10|9303.97|9303.97|9303.55|9303.55|9303.97|9303.97|9301.97|9301.97|0
1619449220000|2021-04-26 15:00:20|9303.3|9303.3|9303.2|9303.2|9303.3|9303.3|9303.16|9303.16|0
1619449230000|2021-04-26 15:00:30|9304.06|9304.06|9303.84|9303.84|9304.06|9304.06|9303.84|9303.84|0
1619449240000|2021-04-26 15:00:40|9303.89|9303.89|9303.91|9303.91|9303.91|9303.91|9303.89|9303.89|0
1619449250000|2021-04-26 15:00:50|9303.6|9303.6|9303.8|9303.8|9303.8|9303.8|9303.6|9303.6|0
1619449260000|2021-04-26 15:01:00|9303.89|9303.89|9304.03|9304.03|9304.16|9304.16|9303.89|9303.89|0
1619449270000|2021-04-26 15:01:10|9303.83|9303.83|9303.93|9303.93|9303.93|9303.93|9303.83|9303.83|0
1619449280000|2021-04-26 15:01:20|9303.78|9303.78|9305.58|9305.58|9305.7|9305.7|9303.78|9303.78|0
1619449290000|2021-04-26 15:01:30|9305.78|9305.78|9305.97|9305.97|9305.97|9305.97|9305.78|9305.78|0
1619449300000|2021-04-26 15:01:40|9306.1|9306.1|9306.01|9306.01|9306.64|9306.64|9306.01|9306.01|0
1619449310000|2021-04-26 15:01:50|9306.11|9306.11|9305.91|9305.91|9306.11|9306.11|9305.91|9305.91|0
1619449320000|2021-04-26 15:02:00|9305.74|9305.74|9306.42|9306.42|9307.05|9307.05|9305.74|9305.74|0
1619449330000|2021-04-26 15:02:10|9306.22|9306.22|9306.68|9306.68|9306.77|9306.77|9306.22|9306.22|0
1619449340000|2021-04-26 15:02:20|9306.98|9306.98|9307.21|9307.21|9307.57|9307.57|9306.98|9306.98|0
1619449350000|2021-04-26 15:02:30|9307.41|9307.41|9307.38|9307.38|9307.41|9307.41|9307.02|9307.02|0
1619449360000|2021-04-26 15:02:40|9307.3|9307.3|9307.45|9307.45|9307.45|9307.45|9307.22|9307.22|0
1619449370000|2021-04-26 15:02:50|9306.59|9306.59|9307.36|9307.36|9307.36|9307.36|9306.59|9306.59|0
1619449380000|2021-04-26 15:03:00|9307.38|9307.38|9308.21|9308.21|9308.21|9308.21|9307.38|9307.38|0
1619449390000|2021-04-26 15:03:10|9307.98|9307.98|9308.18|9308.18|9308.33|9308.33|9307.98|9307.98|0
1619449400000|2021-04-26 15:03:20|9308.14|9308.14|9308.68|9308.68|9308.68|9308.68|9308.14|9308.14|0
1619449410000|2021-04-26 15:03:30|9309.02|9309.02|9309.96|9309.96|9310.04|9310.04|9309.02|9309.02|0
1619449420000|2021-04-26 15:03:40|9310.15|9310.15|9309.98|9309.98|9310.4|9310.4|9309.98|9309.98|0
1619449430000|2021-04-26 15:03:50|9309.88|9309.88|9309.48|9309.48|9309.88|9309.88|9309.48|9309.48|0
1619449440000|2021-04-26 15:04:00|9309.52|9309.52|9309.82|9309.82|9309.82|9309.82|9309.37|9309.37|0
1619449450000|2021-04-26 15:04:10|9308.76|9308.76|9309.02|9309.02|9309.02|9309.02|9308.76|9308.76|0
1619449460000|2021-04-26 15:04:20|9308.63|9308.63|9308.82|9308.82|9308.82|9308.82|9308.43|9308.43|0
1619449470000|2021-04-26 15:04:30|9308.92|9308.92|9309.63|9309.63|9309.63|9309.63|9308.92|9308.92|0
1619449480000|2021-04-26 15:04:40|9309.82|9309.82|9309.79|9309.79|9309.93|9309.93|9309.38|9309.38|0
1619449490000|2021-04-26 15:04:50|9309.75|9309.75|9308.45|9308.45|9309.75|9309.75|9308.02|9308.02|0
1619449500000|2021-04-26 15:05:00|9308.65|9308.65|9309.09|9309.09|9309.09|9309.09|9308.55|9308.55|0
1619449510000|2021-04-26 15:05:10|9309.01|9309.01|9309.16|9309.16|9309.41|9309.41|9309.01|9309.01|0
1619449520000|2021-04-26 15:05:20|9309.06|9309.06|9309.41|9309.41|9309.41|9309.41|9309.03|9309.03|0
1619449530000|2021-04-26 15:05:30|9311.12|9311.12|9310.98|9310.98|9311.25|9311.25|9310.98|9310.98|0
1619449540000|2021-04-26 15:05:40|9311.07|9311.07|9310.94|9310.94|9311.15|9311.15|9310.94|9310.94|0
1619449550000|2021-04-26 15:05:50|9310.74|9310.74|9310.84|9310.84|9311.08|9311.08|9310.74|9310.74|0
1619449560000|2021-04-26 15:06:00|9310.93|9310.93|9311.82|9311.82|9312|9312|9310.93|9310.93|0
1619449570000|2021-04-26 15:06:10|9311.63|9311.63|9311.01|9311.01|9311.63|9311.63|9311.01|9311.01|0
1619449580000|2021-04-26 15:06:20|9310.92|9310.92|9310.89|9310.89|9310.92|9310.92|9310.71|9310.71|0
1619449590000|2021-04-26 15:06:30|9310.98|9310.98|9310.64|9310.64|9310.98|9310.98|9310.64|9310.64|0
1619449600000|2021-04-26 15:06:40|9310.61|9310.61|9312.84|9312.84|9312.84|9312.84|9310.61|9310.61|0
1619449610000|2021-04-26 15:06:50|9312.71|9312.71|9312.56|9312.56|9312.87|9312.87|9312.39|9312.39|0
1619449620000|2021-04-26 15:07:00|9312.48|9312.48|9311.93|9311.93|9312.48|9312.48|9311.84|9311.84|0
1619449630000|2021-04-26 15:07:10|9312.01|9312.01|9312.26|9312.26|9312.26|9312.26|9312.01|9312.01|0
1619449640000|2021-04-26 15:07:20|9311.97|9311.97|9314.28|9314.28|9314.48|9314.48|9311.97|9311.97|0
1619449650000|2021-04-26 15:07:30|9314.3|9314.3|9314.3|9314.3|9314.96|9314.96|9314.1|9314.1|0
1619449660000|2021-04-26 15:07:40|9314.38|9314.38|9314.94|9314.94|9315|9315|9314.3|9314.3|0
1619449670000|2021-04-26 15:07:50|9314.88|9314.88|9315.8|9315.8|9315.8|9315.8|9314.76|9314.76|0
1619449680000|2021-04-26 15:08:00|9315.61|9315.61|9315.99|9315.99|9315.99|9315.99|9315.44|9315.44|0
1619449690000|2021-04-26 15:08:10|9315.91|9315.91|9316.23|9316.23|9316.23|9316.23|9315.91|9315.91|0
1619449700000|2021-04-26 15:08:20|9316.02|9316.02|9316.44|9316.44|9316.44|9316.44|9316.02|9316.02|0
1619449710000|2021-04-26 15:08:30|9316.36|9316.36|9316.28|9316.28|9316.36|9316.36|9316.28|9316.28|0
1619449720000|2021-04-26 15:08:40|9316.23|9316.23|9316.62|9316.62|9316.62|9316.62|9316.23|9316.23|0
1619449730000|2021-04-26 15:08:50|9316.53|9316.53|9317.58|9317.58|9317.58|9317.58|9316.53|9316.53|0
1619449740000|2021-04-26 15:09:00|9317.81|9317.81|9318.65|9318.65|9318.65|9318.65|9317.51|9317.51|0
1619449750000|2021-04-26 15:09:10|9318.46|9318.46|9318.12|9318.12|9318.46|9318.46|9318.12|9318.12|0
1619449760000|2021-04-26 15:09:20|9317.18|9317.18|9316.73|9316.73|9317.26|9317.26|9316.33|9316.33|0
1619449770000|2021-04-26 15:09:30|9316.52|9316.52|9316.61|9316.61|9316.61|9316.61|9316.33|9316.33|0
1619449780000|2021-04-26 15:09:40|9316.41|9316.41|9316.21|9316.21|9316.42|9316.42|9316.21|9316.21|0
1619449790000|2021-04-26 15:09:50|9316|9316|9315.97|9315.97|9316|9316|9315.66|9315.66|0
1619449800000|2021-04-26 15:10:00|9316.14|9316.14|9315.85|9315.85|9316.65|9316.65|9315.85|9315.85|0
1619449810000|2021-04-26 15:10:10|9315.51|9315.51|9316.01|9316.01|9316.01|9316.01|9315.51|9315.51|0
1619449820000|2021-04-26 15:10:20|9315.63|9315.63|9315.35|9315.35|9315.63|9315.63|9315.35|9315.35|0
1619449830000|2021-04-26 15:10:30|9315.45|9315.45|9315.73|9315.73|9315.73|9315.73|9315.45|9315.45|0
1619449840000|2021-04-26 15:10:40|9316.03|9316.03|9316.14|9316.14|9316.24|9316.24|9316.03|9316.03|0
1619449850000|2021-04-26 15:10:50|9316.34|9316.34|9315.62|9315.62|9316.36|9316.36|9315.62|9315.62|0
1619449860000|2021-04-26 15:11:00|9315.79|9315.79|9315.59|9315.59|9315.79|9315.79|9315.46|9315.46|0
1619449870000|2021-04-26 15:11:10|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|9315.42|0
1619449880000|2021-04-26 15:11:20|9315.8|9315.8|9317.47|9317.47|9317.55|9317.55|9315.8|9315.8|0
1619449890000|2021-04-26 15:11:30|9317.68|9317.68|9317.7|9317.7|9317.7|9317.7|9317.49|9317.49|0
1619449900000|2021-04-26 15:11:40|9317.49|9317.49|9317.88|9317.88|9317.88|9317.88|9317.49|9317.49|0
1619449910000|2021-04-26 15:11:50|9317.81|9317.81|9318.09|9318.09|9318.09|9318.09|9317.79|9317.79|0
1619449920000|2021-04-26 15:12:00|9318.4|9318.4|9316.91|9316.91|9318.7|9318.7|9316.91|9316.91|0
1619449930000|2021-04-26 15:12:10|9316.49|9316.49|9316.28|9316.28|9316.49|9316.49|9316.28|9316.28|0
1619449940000|2021-04-26 15:12:20|9316.44|9316.44|9316.57|9316.57|9316.57|9316.57|9316.2|9316.2|0
1619449950000|2021-04-26 15:12:30|9316.65|9316.65|9318.69|9318.69|9318.69|9318.69|9316.65|9316.65|0
1619449960000|2021-04-26 15:12:40|9318.77|9318.77|9318.69|9318.69|9319.16|9319.16|9318.67|9318.67|0
1619449970000|2021-04-26 15:12:50|9318.5|9318.5|9318.02|9318.02|9318.5|9318.5|9318.02|9318.02|0
1619449980000|2021-04-26 15:13:00|9318.23|9318.23|9318.45|9318.45|9318.45|9318.45|9318.23|9318.23|0
1619449990000|2021-04-26 15:13:10|9318.42|9318.42|9319.05|9319.05|9319.05|9319.05|9318.37|9318.37|0
1619450000000|2021-04-26 15:13:20|9319.13|9319.13|9320.13|9320.13|9320.13|9320.13|9319.13|9319.13|0
1619450010000|2021-04-26 15:13:30|9320.24|9320.24|9319.66|9319.66|9320.24|9320.24|9319.66|9319.66|0
1619450020000|2021-04-26 15:13:40|9319.47|9319.47|9319.45|9319.45|9319.54|9319.54|9319.45|9319.45|0
1619450030000|2021-04-26 15:13:50|9319.7|9319.7|9319.88|9319.88|9320.09|9320.09|9319.7|9319.7|0
1619450040000|2021-04-26 15:14:00|9319.78|9319.78|9320.02|9320.02|9320.09|9320.09|9319.78|9319.78|0
1619450050000|2021-04-26 15:14:10|9319.18|9319.18|9318.58|9318.58|9319.39|9319.39|9318.58|9318.58|0
1619450060000|2021-04-26 15:14:20|9318.77|9318.77|9318.68|9318.68|9319.07|9319.07|9318.68|9318.68|0
1619450070000|2021-04-26 15:14:30|9318.6|9318.6|9318.93|9318.93|9318.93|9318.93|9318.39|9318.39|0
1619450080000|2021-04-26 15:14:40|9319.1|9319.1|9319.15|9319.15|9319.15|9319.15|9319.1|9319.1|0
1619450090000|2021-04-26 15:14:50|9319.07|9319.07|9318.25|9318.25|9319.07|9319.07|9318.02|9318.02|0
1619450100000|2021-04-26 15:15:00|9318.4|9318.4|9318.8|9318.8|9320.1|9320.1|9318.14|9318.14|0
1619450110000|2021-04-26 15:15:10|9319.65|9319.65|9320.3|9320.3|9320.3|9320.3|9319.65|9319.65|0
1619450120000|2021-04-26 15:15:20|9320.24|9320.24|9320.75|9320.75|9320.75|9320.75|9320.24|9320.24|0
1619450130000|2021-04-26 15:15:30|9321.6|9321.6|9321.35|9321.35|9321.6|9321.6|9321.35|9321.35|0
1619450140000|2021-04-26 15:15:40|9321.55|9321.55|9321.77|9321.77|9321.86|9321.86|9321.55|9321.55|0
1619450150000|2021-04-26 15:15:50|9321.62|9321.62|9322.02|9322.02|9322.02|9322.02|9321.52|9321.52|0
1619450160000|2021-04-26 15:16:00|9321.93|9321.93|9322.56|9322.56|9322.68|9322.68|9321.93|9321.93|0
1619450170000|2021-04-26 15:16:10|9322.39|9322.39|9322.28|9322.28|9322.52|9322.52|9322.28|9322.28|0
1619450180000|2021-04-26 15:16:20|9321.94|9321.94|9321.13|9321.13|9322.14|9322.14|9321.13|9321.13|0
1619450190000|2021-04-26 15:16:30|9321.29|9321.29|9321.27|9321.27|9321.29|9321.29|9321.11|9321.11|0
1619450200000|2021-04-26 15:16:40|9321.44|9321.44|9321.65|9321.65|9321.65|9321.65|9321.23|9321.23|0
1619450210000|2021-04-26 15:16:50|9321.73|9321.73|9321.2|9321.2|9321.73|9321.73|9321.2|9321.2|0
1619450220000|2021-04-26 15:17:00|9321.25|9321.25|9321.1|9321.1|9321.25|9321.25|9320.85|9320.85|0
1619450230000|2021-04-26 15:17:10|9321.96|9321.96|9322.48|9322.48|9322.57|9322.57|9321.96|9321.96|0
1619450240000|2021-04-26 15:17:20|9322.14|9322.14|9322|9322|9322.16|9322.16|9321.99|9321.99|0
1619450250000|2021-04-26 15:17:30|9322.07|9322.07|9322.48|9322.48|9322.96|9322.96|9322.07|9322.07|0
1619450260000|2021-04-26 15:17:40|9322.44|9322.44|9322.05|9322.05|9322.61|9322.61|9321.63|9321.63|0
1619450270000|2021-04-26 15:17:50|9321.84|9321.84|9321.89|9321.89|9322.02|9322.02|9321.66|9321.66|0
1619450280000|2021-04-26 15:18:00|9322.27|9322.27|9323.18|9323.18|9323.18|9323.18|9322.27|9322.27|0
1619450290000|2021-04-26 15:18:10|9323.35|9323.35|9322.86|9322.86|9323.35|9323.35|9322.6|9322.6|0
1619450300000|2021-04-26 15:18:20|9323.24|9323.24|9322.72|9322.72|9323.58|9323.58|9322.72|9322.72|0
1619450310000|2021-04-26 15:18:30|9322.81|9322.81|9323.02|9323.02|9323.02|9323.02|9322.73|9322.73|0
1619450320000|2021-04-26 15:18:40|9323.09|9323.09|9323.59|9323.59|9323.59|9323.59|9323.09|9323.09|0
1619450330000|2021-04-26 15:18:50|9323.52|9323.52|9325.74|9325.74|9325.74|9325.74|9323.52|9323.52|0
1619450340000|2021-04-26 15:19:00|9325.81|9325.81|9325.3|9325.3|9325.81|9325.81|9325.08|9325.08|0
1619450350000|2021-04-26 15:19:10|9325.06|9325.06|9324.97|9324.97|9325.77|9325.77|9324.94|9324.94|0
1619450360000|2021-04-26 15:19:20|9324.76|9324.76|9324.23|9324.23|9324.76|9324.76|9324.23|9324.23|0
1619450370000|2021-04-26 15:19:30|9324.06|9324.06|9323.99|9323.99|9324.31|9324.31|9323.99|9323.99|0
1619450380000|2021-04-26 15:19:40|9323.9|9323.9|9323.04|9323.04|9323.99|9323.99|9323.04|9323.04|0
1619450390000|2021-04-26 15:19:50|9323.06|9323.06|9323.53|9323.53|9323.53|9323.53|9322.67|9322.67|0
1619450400000|2021-04-26 15:20:00|9323.82|9323.82|9323.54|9323.54|9323.93|9323.93|9323.07|9323.07|0
1619450410000|2021-04-26 15:20:10|9323.35|9323.35|9323.61|9323.61|9323.93|9323.93|9323.35|9323.35|0
1619450420000|2021-04-26 15:20:20|9323.53|9323.53|9324.59|9324.59|9324.59|9324.59|9323.39|9323.39|0
1619450430000|2021-04-26 15:20:30|9324.5|9324.5|9324.12|9324.12|9324.5|9324.5|9324.03|9324.03|0
1619450440000|2021-04-26 15:20:40|9323.9|9323.9|9323.95|9323.95|9324.17|9324.17|9323.9|9323.9|0
1619450450000|2021-04-26 15:20:50|9323.9|9323.9|9323.52|9323.52|9323.97|9323.97|9323.52|9323.52|0
1619450460000|2021-04-26 15:21:00|9323.44|9323.44|9323.84|9323.84|9323.85|9323.85|9323.44|9323.44|0
1619450470000|2021-04-26 15:21:10|9323.81|9323.81|9322.96|9322.96|9323.81|9323.81|9322.96|9322.96|0
1619450480000|2021-04-26 15:21:20|9322.89|9322.89|9323.46|9323.46|9323.67|9323.67|9322.89|9322.89|0
1619450490000|2021-04-26 15:21:30|9323.33|9323.33|9323.64|9323.64|9323.64|9323.64|9323.33|9323.33|0
1619450500000|2021-04-26 15:21:40|9323.86|9323.86|9324.84|9324.84|9324.84|9324.84|9323.75|9323.75|0
1619450510000|2021-04-26 15:21:50|9324.95|9324.95|9322.92|9322.92|9325.04|9325.04|9322.58|9322.58|0
1619450520000|2021-04-26 15:22:00|9323.3|9323.3|9323.09|9323.09|9323.48|9323.48|9323.09|9323.09|0
1619450530000|2021-04-26 15:22:10|9322.75|9322.75|9322.58|9322.58|9323.05|9323.05|9322.18|9322.18|0
1619450540000|2021-04-26 15:22:20|9322.6|9322.6|9323.8|9323.8|9324|9324|9322.6|9322.6|0
1619450550000|2021-04-26 15:22:30|9323.78|9323.78|9324.94|9324.94|9325.02|9325.02|9323.78|9323.78|0
1619450560000|2021-04-26 15:22:40|9324.77|9324.77|9325.34|9325.34|9325.45|9325.45|9324.77|9324.77|0
1619450570000|2021-04-26 15:22:50|9325.32|9325.32|9325.53|9325.53|9325.53|9325.53|9325.13|9325.13|0
1619450580000|2021-04-26 15:23:00|9325.74|9325.74|9326.28|9326.28|9326.28|9326.28|9325.74|9325.74|0
1619450590000|2021-04-26 15:23:10|9326.12|9326.12|9325.88|9325.88|9326.12|9326.12|9325.88|9325.88|0
1619450600000|2021-04-26 15:23:20|9325.96|9325.96|9325.45|9325.45|9325.96|9325.96|9325.23|9325.23|0
1619450610000|2021-04-26 15:23:30|9325.54|9325.54|9325.12|9325.12|9325.54|9325.54|9325.12|9325.12|0
1619450620000|2021-04-26 15:23:40|9325.29|9325.29|9325.66|9325.66|9325.91|9325.91|9325.16|9325.16|0
1619450630000|2021-04-26 15:23:50|9325.46|9325.46|9325.83|9325.83|9326.25|9326.25|9325.42|9325.42|0
1619450640000|2021-04-26 15:24:00|9325.92|9325.92|9325.8|9325.8|9326.51|9326.51|9325.8|9325.8|0
1619450650000|2021-04-26 15:24:10|9325.72|9325.72|9325.64|9325.64|9325.72|9325.72|9325.55|9325.55|0
1619450660000|2021-04-26 15:24:20|9325.85|9325.85|9322.25|9322.25|9325.85|9325.85|9322.14|9322.14|0
1619450670000|2021-04-26 15:24:30|9322.41|9322.41|9321.18|9321.18|9322.52|9322.52|9321.18|9321.18|0
1619450680000|2021-04-26 15:24:40|9321.35|9321.35|9320.75|9320.75|9321.35|9321.35|9320.5|9320.5|0
1619450690000|2021-04-26 15:24:50|9321.13|9321.13|9321.43|9321.43|9321.43|9321.43|9321.13|9321.13|0
1619450700000|2021-04-26 15:25:00|9321.54|9321.54|9321.6|9321.6|9321.8|9321.8|9321.48|9321.48|0
1619450710000|2021-04-26 15:25:10|9321.65|9321.65|9321.85|9321.85|9321.85|9321.85|9321.5|9321.5|0
1619450720000|2021-04-26 15:25:20|9322.15|9322.15|9322.2|9322.2|9322.84|9322.84|9321.9|9321.9|0
1619450730000|2021-04-26 15:25:30|9323.05|9323.05|9323.5|9323.5|9323.58|9323.58|9322.71|9322.71|0
1619450740000|2021-04-26 15:25:40|9323.1|9323.1|9323.12|9323.12|9323.12|9323.12|9322.9|9322.9|0
1619450750000|2021-04-26 15:25:50|9323.31|9323.31|9323.44|9323.44|9323.44|9323.44|9323.17|9323.17|0
1619450760000|2021-04-26 15:26:00|9323.06|9323.06|9322.92|9322.92|9323.06|9323.06|9322.92|9322.92|0
1619450770000|2021-04-26 15:26:10|9322.89|9322.89|9323.18|9323.18|9323.18|9323.18|9322.8|9322.8|0
1619450780000|2021-04-26 15:26:20|9323.09|9323.09|9323.21|9323.21|9323.46|9323.46|9323.09|9323.09|0
1619450790000|2021-04-26 15:26:30|9323.46|9323.46|9323.42|9323.42|9323.5|9323.5|9323.42|9323.42|0
1619450800000|2021-04-26 15:26:40|9323.81|9323.81|9324.14|9324.14|9324.14|9324.14|9323.81|9323.81|0
1619450810000|2021-04-26 15:26:50|9324.06|9324.06|9324.38|9324.38|9324.38|9324.38|9323.99|9323.99|0
1619450820000|2021-04-26 15:27:00|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|9324.6|0
1619450830000|2021-04-26 15:27:10|9324.81|9324.81|9324.22|9324.22|9324.89|9324.89|9324.04|9324.04|0
1619450840000|2021-04-26 15:27:20|9324.53|9324.53|9325.12|9325.12|9325.69|9325.69|9324.53|9324.53|0
1619450850000|2021-04-26 15:27:30|9325.42|9325.42|9325.64|9325.64|9325.91|9325.91|9325.42|9325.42|0
1619450860000|2021-04-26 15:27:40|9325.48|9325.48|9326.68|9326.68|9326.68|9326.68|9325.48|9325.48|0
1619450870000|2021-04-26 15:27:50|9326.47|9326.47|9326.56|9326.56|9326.95|9326.95|9326.17|9326.17|0
1619450880000|2021-04-26 15:28:00|9326.62|9326.62|9329.07|9329.07|9330.02|9330.02|9326.62|9326.62|0
1619450890000|2021-04-26 15:28:10|9328.9|9328.9|9329.32|9329.32|9329.75|9329.75|9328.86|9328.86|0
1619450900000|2021-04-26 15:28:20|9330.18|9330.18|9328.89|9328.89|9331.03|9331.03|9328.89|9328.89|0
1619450910000|2021-04-26 15:28:30|9329.31|9329.31|9330.07|9330.07|9330.07|9330.07|9329.03|9329.03|0
1619450920000|2021-04-26 15:28:40|9329.96|9329.96|9329.46|9329.46|9330.34|9330.34|9328.38|9328.38|0
1619450930000|2021-04-26 15:28:50|9329.4|9329.4|9327.94|9327.94|9329.4|9329.4|9327.91|9327.91|0
1619450940000|2021-04-26 15:29:00|9327.8|9327.8|9327.62|9327.62|9328.24|9328.24|9327.62|9327.62|0
1619450950000|2021-04-26 15:29:10|9327.6|9327.6|9327.52|9327.52|9327.62|9327.62|9326.59|9326.59|0
1619450960000|2021-04-26 15:29:20|9327.6|9327.6|9327.24|9327.24|9327.7|9327.7|9327.24|9327.24|0
1619450970000|2021-04-26 15:29:30|9327.57|9327.57|9328.77|9328.77|9328.77|9328.77|9326.68|9326.68|0
1619450980000|2021-04-26 15:29:40|9328.43|9328.43|9328.63|9328.63|9329.05|9329.05|9328.29|9328.29|0
1619450990000|2021-04-26 15:29:50|9328.73|9328.73|9325.36|9325.36|9328.73|9328.73|9325.26|9325.26|0
1619507700000|2021-04-27 07:15:00|9302.7|9302.7|9304.48|9304.48|9304.86|9304.86|9302.7|9302.7|0
1619507710000|2021-04-27 07:15:10|9303.63|9303.63|9304.58|9304.58|9304.58|9304.58|9303.04|9303.04|0
1619507720000|2021-04-27 07:15:20|9306.13|9306.13|9306.07|9306.07|9306.85|9306.85|9305.69|9305.69|0
1619507730000|2021-04-27 07:15:30|9306.24|9306.24|9307.38|9307.38|9307.38|9307.38|9305.07|9305.07|0
1619507740000|2021-04-27 07:15:40|9308.15|9308.15|9307.99|9307.99|9308.15|9308.15|9307.99|9307.99|0
1619507750000|2021-04-27 07:15:50|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|9306.93|0
1619507760000|2021-04-27 07:16:00|9308.45|9308.45|9312.16|9312.16|9312.38|9312.38|9308.3|9308.3|0
1619507770000|2021-04-27 07:16:10|9312.76|9312.76|9312.96|9312.96|9313.15|9313.15|9312.76|9312.76|0
1619507780000|2021-04-27 07:16:20|9312.14|9312.14|9310.78|9310.78|9312.72|9312.72|9310.78|9310.78|0
1619507790000|2021-04-27 07:16:30|9312.49|9312.49|9316.87|9316.87|9316.87|9316.87|9312.49|9312.49|0
1619507800000|2021-04-27 07:16:40|9317.47|9317.47|9319.5|9319.5|9319.5|9319.5|9317.47|9317.47|0
1619507810000|2021-04-27 07:16:50|9319.11|9319.11|9319.55|9319.55|9319.76|9319.76|9318.87|9318.87|0
1619507820000|2021-04-27 07:17:00|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|0
1619507830000|2021-04-27 07:17:10|9319.47|9319.47|9324.78|9324.78|9324.78|9324.78|9319.09|9319.09|0
1619507840000|2021-04-27 07:17:20|9325.27|9325.27|9328.45|9328.45|9328.45|9328.45|9325.27|9325.27|0
1619507850000|2021-04-27 07:17:30|9327.54|9327.54|9326.57|9326.57|9327.62|9327.62|9326.57|9326.57|0
1619507860000|2021-04-27 07:17:40|9326.36|9326.36|9324.78|9324.78|9326.36|9326.36|9324.78|9324.78|0
1619507870000|2021-04-27 07:17:50|9325.22|9325.22|9324.32|9324.32|9325.22|9325.22|9324.32|9324.32|0
1619507880000|2021-04-27 07:18:00|9323.65|9323.65|9324.98|9324.98|9324.98|9324.98|9323.65|9323.65|0
1619507890000|2021-04-27 07:18:10|9324.92|9324.92|9325.08|9325.08|9325.08|9325.08|9324.77|9324.77|0
1619507900000|2021-04-27 07:18:20|9325.38|9325.38|9324.23|9324.23|9325.38|9325.38|9324|9324|0
1619507910000|2021-04-27 07:18:30|9324.54|9324.54|9324.34|9324.34|9324.54|9324.54|9324.34|9324.34|0
1619507920000|2021-04-27 07:18:40|9324.53|9324.53|9324.53|9324.53|9324.53|9324.53|9324.53|9324.53|0
1619507930000|2021-04-27 07:18:50|9324.96|9324.96|9328.27|9328.27|9331.99|9331.99|9324.96|9324.96|0
1619507940000|2021-04-27 07:19:00|9328.61|9328.61|9330.38|9330.38|9331.19|9331.19|9328.61|9328.61|0
1619507950000|2021-04-27 07:19:10|9330.83|9330.83|9330.64|9330.64|9330.87|9330.87|9330.64|9330.64|0
1619507960000|2021-04-27 07:19:20|9330.97|9330.97|9331.86|9331.86|9331.86|9331.86|9330.97|9330.97|0
1619507970000|2021-04-27 07:19:30|9332.47|9332.47|9336.45|9336.45|9336.45|9336.45|9332.47|9332.47|0
1619507980000|2021-04-27 07:19:40|9336.84|9336.84|9338.78|9338.78|9338.78|9338.78|9336.06|9336.06|0
1619507990000|2021-04-27 07:19:50|9339.37|9339.37|9337.4|9337.4|9339.37|9339.37|9336.8|9336.8|0
1619508000000|2021-04-27 07:20:00|9337.79|9337.79|9333.11|9333.11|9337.79|9337.79|9333.04|9333.04|0
1619508010000|2021-04-27 07:20:10|9333.04|9333.04|9332.12|9332.12|9333.04|9333.04|9332.12|9332.12|0
1619508020000|2021-04-27 07:20:20|9332.33|9332.33|9333.94|9333.94|9333.94|9333.94|9332.33|9332.33|0
1619508040000|2021-04-27 07:20:40|9334.53|9334.53|9334.91|9334.91|9335.24|9335.24|9334.14|9334.14|0
1619508050000|2021-04-27 07:20:50|9334.74|9334.74|9334.84|9334.84|9335.13|9335.13|9334.57|9334.57|0
1619508060000|2021-04-27 07:21:00|9335.45|9335.45|9336.21|9336.21|9336.21|9336.21|9335.45|9335.45|0
1619508070000|2021-04-27 07:21:10|9336.66|9336.66|9338.69|9338.69|9338.69|9338.69|9336.18|9336.18|0
1619508080000|2021-04-27 07:21:20|9338.39|9338.39|9340.91|9340.91|9340.91|9340.91|9338.39|9338.39|0
1619508090000|2021-04-27 07:21:30|9341.52|9341.52|9341.52|9341.52|9341.52|9341.52|9341.52|9341.52|0
1619508100000|2021-04-27 07:21:40|9342.04|9342.04|9342.41|9342.41|9342.41|9342.41|9341.46|9341.46|0
1619508110000|2021-04-27 07:21:50|9343.75|9343.75|9344|9344|9344.32|9344.32|9343.54|9343.54|0
1619508120000|2021-04-27 07:22:00|9344.53|9344.53|9344.47|9344.47|9345.96|9345.96|9344.47|9344.47|0
1619508130000|2021-04-27 07:22:10|9344.66|9344.66|9349.3|9349.3|9349.83|9349.83|9344.66|9344.66|0
1619508140000|2021-04-27 07:22:20|9349.47|9349.47|9350.95|9350.95|9350.95|9350.95|9349.47|9349.47|0
1619508150000|2021-04-27 07:22:30|9350.63|9350.63|9349.54|9349.54|9350.99|9350.99|9349.54|9349.54|0
1619508160000|2021-04-27 07:22:40|9349.75|9349.75|9351.07|9351.07|9351.25|9351.25|9349.54|9349.54|0
1619508170000|2021-04-27 07:22:50|9350.01|9350.01|9349.95|9349.95|9350.16|9350.16|9349.82|9349.82|0
1619508180000|2021-04-27 07:23:00|9350.16|9350.16|9350.77|9350.77|9350.77|9350.77|9350.16|9350.16|0
1619508190000|2021-04-27 07:23:10|9350.96|9350.96|9349.65|9349.65|9351.5|9351.5|9349.65|9349.65|0
1619508200000|2021-04-27 07:23:20|9349.44|9349.44|9353.31|9353.31|9353.5|9353.5|9349.44|9349.44|0
1619508210000|2021-04-27 07:23:30|9353.61|9353.61|9355.83|9355.83|9356.8|9356.8|9353.61|9353.61|0
1619508220000|2021-04-27 07:23:40|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|9355.53|0
1619508230000|2021-04-27 07:23:50|9355.74|9355.74|9355.98|9355.98|9357.03|9357.03|9355.74|9355.74|0
1619508240000|2021-04-27 07:24:00|9355.12|9355.12|9355.57|9355.57|9355.57|9355.57|9355.12|9355.12|0
1619508250000|2021-04-27 07:24:10|9355.18|9355.18|9355.03|9355.03|9355.18|9355.18|9354.61|9354.61|0
1619508260000|2021-04-27 07:24:20|9354.5|9354.5|9353.44|9353.44|9354.5|9354.5|9353.44|9353.44|0
1619508270000|2021-04-27 07:24:30|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|9353.1|0
1619508280000|2021-04-27 07:24:40|9352.92|9352.92|9353.77|9353.77|9353.77|9353.77|9352.92|9352.92|0
1619508290000|2021-04-27 07:24:50|9352.91|9352.91|9350.85|9350.85|9352.91|9352.91|9350.75|9350.75|0
1619508300000|2021-04-27 07:25:00|9351.04|9351.04|9348.66|9348.66|9351.04|9351.04|9348.66|9348.66|0
1619508310000|2021-04-27 07:25:10|9347.94|9347.94|9346.43|9346.43|9347.94|9347.94|9346.43|9346.43|0
1619508320000|2021-04-27 07:25:20|9346.24|9346.24|9346.72|9346.72|9346.72|9346.72|9345.8|9345.8|0
1619508330000|2021-04-27 07:25:30|9346.95|9346.95|9348.08|9348.08|9349.79|9349.79|9346.95|9346.95|0
1619508340000|2021-04-27 07:25:40|9348.71|9348.71|9350.02|9350.02|9350.02|9350.02|9348.71|9348.71|0
1619508350000|2021-04-27 07:25:50|9349.89|9349.89|9351.29|9351.29|9351.29|9351.29|9349.89|9349.89|0
1619508360000|2021-04-27 07:26:00|9350.9|9350.9|9352.41|9352.41|9352.41|9352.41|9350.7|9350.7|0
1619508370000|2021-04-27 07:26:10|9352.53|9352.53|9352.74|9352.74|9352.74|9352.74|9352.53|9352.53|0
1619508380000|2021-04-27 07:26:20|9352.71|9352.71|9352.17|9352.17|9352.87|9352.87|9352.17|9352.17|0
1619508390000|2021-04-27 07:26:30|9351.61|9351.61|9346.68|9346.68|9351.61|9351.61|9346.11|9346.11|0
1619508400000|2021-04-27 07:26:40|9347.59|9347.59|9347.33|9347.33|9347.97|9347.97|9347.24|9347.24|0
1619508410000|2021-04-27 07:26:50|9347.21|9347.21|9348.25|9348.25|9350.63|9350.63|9347.21|9347.21|0
1619508420000|2021-04-27 07:27:00|9348.44|9348.44|9343.1|9343.1|9348.44|9348.44|9343.1|9343.1|0
1619508430000|2021-04-27 07:27:10|9342.42|9342.42|9340.69|9340.69|9342.68|9342.68|9340.69|9340.69|0
1619508440000|2021-04-27 07:27:20|9340.75|9340.75|9342.19|9342.19|9342.33|9342.33|9339.89|9339.89|0
1619508450000|2021-04-27 07:27:30|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|9341.42|0
1619508460000|2021-04-27 07:27:40|9340.74|9340.74|9340.4|9340.4|9340.99|9340.99|9340.4|9340.4|0
1619508470000|2021-04-27 07:27:50|9341.25|9341.25|9340.94|9340.94|9341.97|9341.97|9340.94|9340.94|0
1619508480000|2021-04-27 07:28:00|9341.85|9341.85|9343.33|9343.33|9343.33|9343.33|9341.85|9341.85|0
1619508490000|2021-04-27 07:28:10|9342.75|9342.75|9342.66|9342.66|9342.75|9342.75|9341.5|9341.5|0
1619508500000|2021-04-27 07:28:20|9343.04|9343.04|9343.86|9343.86|9343.86|9343.86|9342.07|9342.07|0
1619508510000|2021-04-27 07:28:30|9344.07|9344.07|9342.7|9342.7|9344.07|9344.07|9342.7|9342.7|0
1619508520000|2021-04-27 07:28:40|9343.29|9343.29|9345.74|9345.74|9346.71|9346.71|9343.29|9343.29|0
1619508530000|2021-04-27 07:28:50|9345.89|9345.89|9344.75|9344.75|9345.98|9345.98|9344.75|9344.75|0
1619508540000|2021-04-27 07:29:00|9344.62|9344.62|9344.06|9344.06|9344.62|9344.62|9344.06|9344.06|0
1619508550000|2021-04-27 07:29:10|9343.86|9343.86|9342.77|9342.77|9343.86|9343.86|9342.77|9342.77|0
1619508560000|2021-04-27 07:29:20|9342.69|9342.69|9342.31|9342.31|9343.53|9343.53|9342.31|9342.31|0
1619508570000|2021-04-27 07:29:30|9342.54|9342.54|9341.77|9341.77|9342.54|9342.54|9341.77|9341.77|0
1619508580000|2021-04-27 07:29:40|9341.67|9341.67|9341.39|9341.39|9341.67|9341.67|9341.39|9341.39|0
1619508590000|2021-04-27 07:29:50|9341.19|9341.19|9340.65|9340.65|9341.26|9341.26|9339.85|9339.85|0
1619508600000|2021-04-27 07:30:00|9341.04|9341.04|9339.86|9339.86|9341.04|9341.04|9339.86|9339.86|0
1619508610000|2021-04-27 07:30:10|9339.46|9339.46|9338.66|9338.66|9340.14|9340.14|9338.66|9338.66|0
1619508620000|2021-04-27 07:30:20|9338.62|9338.62|9338.36|9338.36|9338.62|9338.62|9338.15|9338.15|0
1619508630000|2021-04-27 07:30:30|9338.17|9338.17|9337.96|9337.96|9338.38|9338.38|9337.96|9337.96|0
1619508640000|2021-04-27 07:30:40|9338.8|9338.8|9338.47|9338.47|9339.46|9339.46|9338.47|9338.47|0
1619508650000|2021-04-27 07:30:50|9336.99|9336.99|9337.02|9337.02|9337.02|9337.02|9336.99|9336.99|0
1619508660000|2021-04-27 07:31:00|9337.23|9337.23|9335.29|9335.29|9337.23|9337.23|9335.29|9335.29|0
1619508670000|2021-04-27 07:31:10|9334.7|9334.7|9330.37|9330.37|9334.7|9334.7|9330.37|9330.37|0
1619508680000|2021-04-27 07:31:20|9330.26|9330.26|9327.81|9327.81|9330.75|9330.75|9325.99|9325.99|0
1619508690000|2021-04-27 07:31:30|9327.88|9327.88|9326.5|9326.5|9327.88|9327.88|9326.5|9326.5|0
1619508700000|2021-04-27 07:31:40|9327.08|9327.08|9328.35|9328.35|9328.35|9328.35|9327.08|9327.08|0
1619508710000|2021-04-27 07:31:50|9327.96|9327.96|9327.43|9327.43|9327.96|9327.96|9327.43|9327.43|0
1619508720000|2021-04-27 07:32:00|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|9327.04|0
1619508730000|2021-04-27 07:32:10|9327.6|9327.6|9327.43|9327.43|9327.6|9327.6|9326.97|9326.97|0
1619508740000|2021-04-27 07:32:20|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|9327.66|0
1619508750000|2021-04-27 07:32:30|9328.5|9328.5|9326.16|9326.16|9328.5|9328.5|9325.71|9325.71|0
1619508770000|2021-04-27 07:32:50|9326.26|9326.26|9327.28|9327.28|9327.28|9327.28|9326.26|9326.26|0
1619508780000|2021-04-27 07:33:00|9327.06|9327.06|9327.44|9327.44|9327.44|9327.44|9326.86|9326.86|0
1619508790000|2021-04-27 07:33:10|9327.67|9327.67|9327.08|9327.08|9327.67|9327.67|9325.77|9325.77|0
1619508800000|2021-04-27 07:33:20|9327.23|9327.23|9327.55|9327.55|9327.55|9327.55|9327.23|9327.23|0
1619508810000|2021-04-27 07:33:30|9327.78|9327.78|9327.68|9327.68|9327.85|9327.85|9327.66|9327.66|0
1619508820000|2021-04-27 07:33:40|9328.54|9328.54|9328.85|9328.85|9328.93|9328.93|9328.54|9328.54|0
1619508830000|2021-04-27 07:33:50|9329.82|9329.82|9331.29|9331.29|9331.29|9331.29|9329.82|9329.82|0
1619508840000|2021-04-27 07:34:00|9331.5|9331.5|9331.39|9331.39|9331.5|9331.5|9331.39|9331.39|0
1619508850000|2021-04-27 07:34:10|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|9331.77|0
1619508860000|2021-04-27 07:34:20|9332|9332|9332.46|9332.46|9332.46|9332.46|9331.86|9331.86|0
1619508870000|2021-04-27 07:34:30|9332.62|9332.62|9332.68|9332.68|9332.68|9332.68|9332.38|9332.38|0
1619508880000|2021-04-27 07:34:40|9332.92|9332.92|9333.19|9333.19|9333.49|9333.49|9331.81|9331.81|0
1619508890000|2021-04-27 07:34:50|9333.35|9333.35|9333.75|9333.75|9334.11|9334.11|9333.35|9333.35|0
1619508900000|2021-04-27 07:35:00|9334.33|9334.33|9334.61|9334.61|9334.61|9334.61|9334.33|9334.33|0
1619508910000|2021-04-27 07:35:10|9334.53|9334.53|9333.82|9333.82|9334.53|9334.53|9333.82|9333.82|0
1619508920000|2021-04-27 07:35:20|9334.45|9334.45|9334.31|9334.31|9334.62|9334.62|9334.31|9334.31|0
1619508930000|2021-04-27 07:35:30|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|9333.54|0
1619508960000|2021-04-27 07:36:00|9332.9|9332.9|9331.54|9331.54|9332.9|9332.9|9331.39|9331.39|0
1619508970000|2021-04-27 07:36:10|9331.46|9331.46|9330.83|9330.83|9331.46|9331.46|9330.83|9330.83|0
1619508980000|2021-04-27 07:36:20|9330.44|9330.44|9327.75|9327.75|9330.44|9330.44|9327.75|9327.75|0
1619508990000|2021-04-27 07:36:30|9327.85|9327.85|9327.92|9327.92|9327.92|9327.92|9327.85|9327.85|0
1619509000000|2021-04-27 07:36:40|9327.83|9327.83|9327.62|9327.62|9327.83|9327.83|9327.41|9327.41|0
1619509010000|2021-04-27 07:36:50|9327.19|9327.19|9326.94|9326.94|9327.5|9327.5|9326.94|9326.94|0
1619509020000|2021-04-27 07:37:00|9327.25|9327.25|9330.58|9330.58|9330.58|9330.58|9327.25|9327.25|0
1619509030000|2021-04-27 07:37:10|9330.73|9330.73|9330.88|9330.88|9330.88|9330.88|9330.73|9330.73|0
1619509040000|2021-04-27 07:37:20|9330.99|9330.99|9330.27|9330.27|9330.99|9330.99|9330.27|9330.27|0
1619509050000|2021-04-27 07:37:30|9330.35|9330.35|9330.21|9330.21|9330.82|9330.82|9330.21|9330.21|0
1619509060000|2021-04-27 07:37:40|9330.13|9330.13|9330.06|9330.06|9330.28|9330.28|9330.06|9330.06|0
1619509070000|2021-04-27 07:37:50|9329.82|9329.82|9330.88|9330.88|9331.3|9331.3|9329.82|9329.82|0
1619509080000|2021-04-27 07:38:00|9330.65|9330.65|9332.35|9332.35|9333.66|9333.66|9330.24|9330.24|0
1619509090000|2021-04-27 07:38:10|9332.14|9332.14|9336.1|9336.1|9336.3|9336.3|9332.14|9332.14|0
1619509100000|2021-04-27 07:38:20|9334.96|9334.96|9334.25|9334.25|9334.96|9334.96|9334.11|9334.11|0
1619509110000|2021-04-27 07:38:30|9334|9334|9334.18|9334.18|9335.32|9335.32|9333.61|9333.61|0
1619509120000|2021-04-27 07:38:40|9334.15|9334.15|9334.2|9334.2|9334.2|9334.2|9332.42|9332.42|0
1619509130000|2021-04-27 07:38:50|9335.06|9335.06|9334.45|9334.45|9335.06|9335.06|9334.45|9334.45|0
1619509140000|2021-04-27 07:39:00|9334.07|9334.07|9332.66|9332.66|9334.3|9334.3|9332.66|9332.66|0
1619509150000|2021-04-27 07:39:10|9332.55|9332.55|9329.86|9329.86|9333.87|9333.87|9329.86|9329.86|0
1619509160000|2021-04-27 07:39:20|9329.44|9329.44|9329.3|9329.3|9329.44|9329.44|9328|9328|0
1619509170000|2021-04-27 07:39:30|9329.06|9329.06|9327.22|9327.22|9329.06|9329.06|9327.14|9327.14|0
1619509180000|2021-04-27 07:39:40|9327.03|9327.03|9326.82|9326.82|9327.18|9327.18|9326.58|9326.58|0
1619509190000|2021-04-27 07:39:50|9326.63|9326.63|9326.82|9326.82|9326.82|9326.82|9326.63|9326.63|0
1619509200000|2021-04-27 07:40:00|9327.68|9327.68|9327.48|9327.48|9328.39|9328.39|9327.48|9327.48|0
1619509220000|2021-04-27 07:40:20|9327.18|9327.18|9326.61|9326.61|9327.18|9327.18|9325.92|9325.92|0
1619509230000|2021-04-27 07:40:30|9324.9|9324.9|9326.68|9326.68|9326.98|9326.98|9324.9|9324.9|0
1619509240000|2021-04-27 07:40:40|9327.16|9327.16|9326.82|9326.82|9327.45|9327.45|9326.82|9326.82|0
1619509250000|2021-04-27 07:40:50|9327.6|9327.6|9331.37|9331.37|9331.59|9331.59|9327.6|9327.6|0
1619509260000|2021-04-27 07:41:00|9331.52|9331.52|9331.06|9331.06|9331.92|9331.92|9331.06|9331.06|0
1619509270000|2021-04-27 07:41:10|9331.14|9331.14|9333.52|9333.52|9333.52|9333.52|9331.14|9331.14|0
1619509280000|2021-04-27 07:41:20|9333.85|9333.85|9333.22|9333.22|9334.11|9334.11|9333.14|9333.14|0
1619509290000|2021-04-27 07:41:30|9329.99|9329.99|9330.86|9330.86|9330.86|9330.86|9329.99|9329.99|0
1619509300000|2021-04-27 07:41:40|9332.39|9332.39|9333.09|9333.09|9333.13|9333.13|9332.39|9332.39|0
1619509310000|2021-04-27 07:41:50|9332.51|9332.51|9334.95|9334.95|9335.81|9335.81|9332.51|9332.51|0
1619509320000|2021-04-27 07:42:00|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|9334.17|0
1619509330000|2021-04-27 07:42:10|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|9334.76|0
1619509340000|2021-04-27 07:42:20|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|9335.61|0
1619509350000|2021-04-27 07:42:30|9335.78|9335.78|9334.84|9334.84|9335.78|9335.78|9334.84|9334.84|0
1619509360000|2021-04-27 07:42:40|9335|9335|9335|9335|9335|9335|9335|9335|0
1619509370000|2021-04-27 07:42:50|9335.23|9335.23|9335.39|9335.39|9335.39|9335.39|9334.93|9334.93|0
1619509380000|2021-04-27 07:43:00|9334.96|9334.96|9335.51|9335.51|9335.51|9335.51|9334.66|9334.66|0
1619509390000|2021-04-27 07:43:10|9335.84|9335.84|9334.7|9334.7|9335.84|9335.84|9334.7|9334.7|0
1619509400000|2021-04-27 07:43:20|9334.55|9334.55|9332.42|9332.42|9334.55|9334.55|9332.42|9332.42|0
1619509410000|2021-04-27 07:43:30|9332.34|9332.34|9332.1|9332.1|9332.34|9332.34|9332.1|9332.1|0
1619509430000|2021-04-27 07:43:50|9332.17|9332.17|9331.86|9331.86|9332.17|9332.17|9331.69|9331.69|0
1619509440000|2021-04-27 07:44:00|9331.47|9331.47|9331.47|9331.47|9331.47|9331.47|9331.47|9331.47|0
1619509450000|2021-04-27 07:44:10|9330.61|9330.61|9326.98|9326.98|9330.61|9330.61|9326.98|9326.98|0
1619509460000|2021-04-27 07:44:20|9325.46|9325.46|9324.91|9324.91|9325.46|9325.46|9323.64|9323.64|0
1619509470000|2021-04-27 07:44:30|9325.29|9325.29|9324.91|9324.91|9325.29|9325.29|9324.91|9324.91|0
1619509480000|2021-04-27 07:44:40|9324.72|9324.72|9324.75|9324.75|9325.12|9325.12|9324.72|9324.72|0
1619509490000|2021-04-27 07:44:50|9324.45|9324.45|9323.55|9323.55|9324.45|9324.45|9323.55|9323.55|0
1619509500000|2021-04-27 07:45:00|9322.5|9322.5|9321.77|9321.77|9322.5|9322.5|9321.36|9321.36|0
1619509510000|2021-04-27 07:45:10|9321.6|9321.6|9320.25|9320.25|9321.6|9321.6|9320.25|9320.25|0
1619509520000|2021-04-27 07:45:20|9319.48|9319.48|9317.12|9317.12|9319.48|9319.48|9317.12|9317.12|0
1619509530000|2021-04-27 07:45:30|9317.04|9317.04|9317.86|9317.86|9317.86|9317.86|9317.04|9317.04|0
1619509540000|2021-04-27 07:45:40|9317.39|9317.39|9317.13|9317.13|9317.39|9317.39|9317.13|9317.13|0
1619509550000|2021-04-27 07:45:50|9317.32|9317.32|9316.91|9316.91|9317.32|9317.32|9316.91|9316.91|0
1619509560000|2021-04-27 07:46:00|9315.86|9315.86|9306.86|9306.86|9315.86|9315.86|9306.86|9306.86|0
1619509570000|2021-04-27 07:46:10|9306.28|9306.28|9307.35|9307.35|9307.35|9307.35|9306.28|9306.28|0
1619509580000|2021-04-27 07:46:20|9307.26|9307.26|9305.48|9305.48|9307.26|9307.26|9305.48|9305.48|0
1619509590000|2021-04-27 07:46:30|9305.54|9305.54|9304.78|9304.78|9305.54|9305.54|9304.78|9304.78|0
1619509600000|2021-04-27 07:46:40|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|0
1619509610000|2021-04-27 07:46:50|9304.25|9304.25|9302.46|9302.46|9304.25|9304.25|9302.46|9302.46|0
1619509620000|2021-04-27 07:47:00|9302.86|9302.86|9302.19|9302.19|9302.86|9302.86|9302.11|9302.11|0
1619509630000|2021-04-27 07:47:10|9301.77|9301.77|9302.43|9302.43|9302.43|9302.43|9301.77|9301.77|0
1619509640000|2021-04-27 07:47:20|9302.6|9302.6|9302.21|9302.21|9302.6|9302.6|9302.21|9302.21|0
1619509650000|2021-04-27 07:47:30|9301.58|9301.58|9305.52|9305.52|9305.52|9305.52|9301.58|9301.58|0
1619509660000|2021-04-27 07:47:40|9305.82|9305.82|9305.93|9305.93|9305.93|9305.93|9305.82|9305.82|0
1619509670000|2021-04-27 07:47:50|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|9306.1|0
1619509680000|2021-04-27 07:48:00|9306.43|9306.43|9306.13|9306.13|9306.56|9306.56|9306.13|9306.13|0
1619509690000|2021-04-27 07:48:10|9306.33|9306.33|9305.9|9305.9|9306.33|9306.33|9305.9|9305.9|0
1619509700000|2021-04-27 07:48:20|9305.66|9305.66|9305.86|9305.86|9306.24|9306.24|9305.66|9305.66|0
1619509710000|2021-04-27 07:48:30|9305.78|9305.78|9305.69|9305.69|9305.78|9305.78|9305.54|9305.54|0
1619509720000|2021-04-27 07:48:40|9300.56|9300.56|9299.74|9299.74|9300.56|9300.56|9299.74|9299.74|0
1619509730000|2021-04-27 07:48:50|9300.13|9300.13|9299.88|9299.88|9300.13|9300.13|9299.69|9299.69|0
1619509740000|2021-04-27 07:49:00|9299.27|9299.27|9299.15|9299.15|9299.27|9299.27|9299.15|9299.15|0
1619509750000|2021-04-27 07:49:10|9299.39|9299.39|9300.09|9300.09|9300.09|9300.09|9299.32|9299.32|0
1619509760000|2021-04-27 07:49:20|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|0
1619509770000|2021-04-27 07:49:30|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|9301.99|0
1619509780000|2021-04-27 07:49:40|9302.59|9302.59|9302.69|9302.69|9302.69|9302.69|9302.59|9302.59|0
1619509790000|2021-04-27 07:49:50|9301.93|9301.93|9301.55|9301.55|9301.93|9301.93|9301.55|9301.55|0
1619509800000|2021-04-27 07:50:00|9301.39|9301.39|9302.65|9302.65|9302.65|9302.65|9301.39|9301.39|0
1619509810000|2021-04-27 07:50:10|9302.57|9302.57|9302.85|9302.85|9302.85|9302.85|9302.35|9302.35|0
1619509820000|2021-04-27 07:50:20|9302.52|9302.52|9302.57|9302.57|9302.57|9302.57|9302.52|9302.52|0
1619509830000|2021-04-27 07:50:30|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|0
1619509840000|2021-04-27 07:50:40|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|9301.62|0
1619509850000|2021-04-27 07:50:50|9301.42|9301.42|9301.16|9301.16|9301.42|9301.42|9301.08|9301.08|0
1619509860000|2021-04-27 07:51:00|9301.36|9301.36|9301.98|9301.98|9301.98|9301.98|9301.01|9301.01|0
1619509870000|2021-04-27 07:51:10|9301.35|9301.35|9301.96|9301.96|9301.96|9301.96|9300.86|9300.86|0
1619509880000|2021-04-27 07:51:20|9301.98|9301.98|9304.8|9304.8|9304.8|9304.8|9301.98|9301.98|0
1619509890000|2021-04-27 07:51:30|9304.59|9304.59|9298.01|9298.01|9304.59|9304.59|9298.01|9298.01|0
1619509900000|2021-04-27 07:51:40|9297.74|9297.74|9298.36|9298.36|9299.17|9299.17|9297.15|9297.15|0
1619509910000|2021-04-27 07:51:50|9298.22|9298.22|9296.78|9296.78|9298.22|9298.22|9296.78|9296.78|0
1619509920000|2021-04-27 07:52:00|9296.94|9296.94|9297.35|9297.35|9297.85|9297.85|9296.94|9296.94|0
1619509930000|2021-04-27 07:52:10|9297.25|9297.25|9298.25|9298.25|9298.25|9298.25|9296.77|9296.77|0
1619509940000|2021-04-27 07:52:20|9298.17|9298.17|9297.84|9297.84|9298.17|9298.17|9297.74|9297.74|0
1619509950000|2021-04-27 07:52:30|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|9298.08|0
1619509980000|2021-04-27 07:53:00|9297.97|9297.97|9298.28|9298.28|9298.28|9298.28|9297.97|9297.97|0
1619509990000|2021-04-27 07:53:10|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|9298.12|0
1619510000000|2021-04-27 07:53:20|9297.93|9297.93|9297.24|9297.24|9297.93|9297.93|9297.24|9297.24|0
1619510010000|2021-04-27 07:53:30|9297.39|9297.39|9297.38|9297.38|9297.48|9297.48|9297.32|9297.32|0
1619510020000|2021-04-27 07:53:40|9297.17|9297.17|9294.03|9294.03|9297.17|9297.17|9292.66|9292.66|0
1619510030000|2021-04-27 07:53:50|9293.89|9293.89|9292.96|9292.96|9293.89|9293.89|9292.96|9292.96|0
1619510040000|2021-04-27 07:54:00|9292.77|9292.77|9292.34|9292.34|9292.96|9292.96|9292.27|9292.27|0
1619510050000|2021-04-27 07:54:10|9292.17|9292.17|9292.64|9292.64|9292.64|9292.64|9292.17|9292.17|0
1619510060000|2021-04-27 07:54:20|9292.81|9292.81|9293.43|9293.43|9293.43|9293.43|9292.81|9292.81|0
1619510080000|2021-04-27 07:54:40|9294.01|9294.01|9294.01|9294.01|9294.01|9294.01|9294.01|9294.01|0
1619510090000|2021-04-27 07:54:50|9293.38|9293.38|9292.82|9292.82|9293.38|9293.38|9292.82|9292.82|0
1619510100000|2021-04-27 07:55:00|9289.4|9289.4|9289.47|9289.47|9289.47|9289.47|9289.4|9289.4|0
1619510110000|2021-04-27 07:55:10|9288.98|9288.98|9289.01|9289.01|9289.13|9289.13|9288.98|9288.98|0
1619510120000|2021-04-27 07:55:20|9288.93|9288.93|9283.65|9283.65|9288.93|9288.93|9283.65|9283.65|0
1619510130000|2021-04-27 07:55:30|9283.82|9283.82|9284.6|9284.6|9284.6|9284.6|9283.82|9283.82|0
1619510140000|2021-04-27 07:55:40|9284.37|9284.37|9283.65|9283.65|9284.37|9284.37|9283.65|9283.65|0
1619510150000|2021-04-27 07:55:50|9283.44|9283.44|9282.41|9282.41|9283.83|9283.83|9282.41|9282.41|0
1619510160000|2021-04-27 07:56:00|9281.5|9281.5|9281.98|9281.98|9281.98|9281.98|9281.37|9281.37|0
1619510170000|2021-04-27 07:56:10|9281.73|9281.73|9277.87|9277.87|9281.73|9281.73|9277.87|9277.87|0
1619510180000|2021-04-27 07:56:20|9278.25|9278.25|9277.12|9277.12|9278.25|9278.25|9277.12|9277.12|0
1619510190000|2021-04-27 07:56:30|9277.75|9277.75|9277.54|9277.54|9277.75|9277.75|9277.39|9277.39|0
1619510200000|2021-04-27 07:56:40|9277.62|9277.62|9278.12|9278.12|9278.12|9278.12|9277.62|9277.62|0
1619510210000|2021-04-27 07:56:50|9278.01|9278.01|9278.59|9278.59|9278.64|9278.64|9277.95|9277.95|0
1619510220000|2021-04-27 07:57:00|9278.44|9278.44|9278.53|9278.53|9278.53|9278.53|9278.37|9278.37|0
1619510230000|2021-04-27 07:57:10|9278.63|9278.63|9279.7|9279.7|9280.03|9280.03|9278.63|9278.63|0
1619510240000|2021-04-27 07:57:20|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|9279.65|0
1619510260000|2021-04-27 07:57:40|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|0
1619510270000|2021-04-27 07:57:50|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|9280.69|0
1619510280000|2021-04-27 07:58:00|9280.52|9280.52|9281.25|9281.25|9281.25|9281.25|9280.52|9280.52|0
1619510290000|2021-04-27 07:58:10|9281.48|9281.48|9281.9|9281.9|9281.9|9281.9|9281.48|9281.48|0
1619510300000|2021-04-27 07:58:20|9281.71|9281.71|9281.65|9281.65|9281.71|9281.71|9281.65|9281.65|0
1619510310000|2021-04-27 07:58:30|9281.58|9281.58|9282.57|9282.57|9282.57|9282.57|9281.58|9281.58|0
1619510320000|2021-04-27 07:58:40|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|9282.32|0
1619510330000|2021-04-27 07:58:50|9281.48|9281.48|9281.47|9281.47|9281.56|9281.56|9280.65|9280.65|0
1619510340000|2021-04-27 07:59:00|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|9281.38|0
1619510350000|2021-04-27 07:59:10|9281.52|9281.52|9281.27|9281.27|9281.52|9281.52|9281.27|9281.27|0
1619510360000|2021-04-27 07:59:20|9281.37|9281.37|9281.37|9281.37|9281.37|9281.37|9281.18|9281.18|0
1619510370000|2021-04-27 07:59:30|9281.54|9281.54|9276.53|9276.53|9281.54|9281.54|9276.53|9276.53|0
1619510380000|2021-04-27 07:59:40|9276.45|9276.45|9276.41|9276.41|9276.45|9276.45|9276.29|9276.29|0
1619510390000|2021-04-27 07:59:50|9276.58|9276.58|9278.74|9278.74|9278.74|9278.74|9276.52|9276.52|0
1619510400000|2021-04-27 08:00:00|9278.32|9278.32|9279.93|9279.93|9280.68|9280.68|9278|9278|0
1619510410000|2021-04-27 08:00:10|9280.26|9280.26|9279.63|9279.63|9280.74|9280.74|9279.63|9279.63|0
1619510420000|2021-04-27 08:00:20|9279.48|9279.48|9280.72|9280.72|9280.72|9280.72|9279.48|9279.48|0
1619510430000|2021-04-27 08:00:30|9280.86|9280.86|9281.53|9281.53|9281.68|9281.68|9280.86|9280.86|0
1619510440000|2021-04-27 08:00:40|9281.72|9281.72|9279.24|9279.24|9281.72|9281.72|9279.24|9279.24|0
1619510450000|2021-04-27 08:00:50|9278.93|9278.93|9279.06|9279.06|9279.06|9279.06|9278.93|9278.93|0
1619510460000|2021-04-27 08:01:00|9278.5|9278.5|9278.44|9278.44|9280.15|9280.15|9276.53|9276.53|0
1619510470000|2021-04-27 08:01:10|9278.68|9278.68|9279.4|9279.4|9280.19|9280.19|9278.68|9278.68|0
1619510480000|2021-04-27 08:01:20|9278.56|9278.56|9277.91|9277.91|9278.65|9278.65|9277.71|9277.71|0
1619510490000|2021-04-27 08:01:30|9278.02|9278.02|9281.12|9281.12|9281.16|9281.16|9278.02|9278.02|0
1619510500000|2021-04-27 08:01:40|9281.01|9281.01|9280.94|9280.94|9281.78|9281.78|9280.94|9280.94|0
1619510510000|2021-04-27 08:01:50|9280.96|9280.96|9282.23|9282.23|9282.23|9282.23|9280.96|9280.96|0
1619510520000|2021-04-27 08:02:00|9283.07|9283.07|9283.89|9283.89|9283.89|9283.89|9282.94|9282.94|0
1619510530000|2021-04-27 08:02:10|9284.28|9284.28|9284.61|9284.61|9284.61|9284.61|9284.2|9284.2|0
1619510540000|2021-04-27 08:02:20|9287.18|9287.18|9291.05|9291.05|9291.16|9291.16|9287.18|9287.18|0
1619510550000|2021-04-27 08:02:30|9290.82|9290.82|9290.83|9290.83|9290.83|9290.83|9290.65|9290.65|0
1619510560000|2021-04-27 08:02:40|9290.92|9290.92|9291.11|9291.11|9291.52|9291.52|9290.5|9290.5|0
1619510570000|2021-04-27 08:02:50|9291.33|9291.33|9291.12|9291.12|9291.33|9291.33|9291.12|9291.12|0
1619510580000|2021-04-27 08:03:00|9291.85|9291.85|9294.55|9294.55|9294.55|9294.55|9291.49|9291.49|0
1619510590000|2021-04-27 08:03:10|9293.94|9293.94|9294.55|9294.55|9294.55|9294.55|9293.94|9293.94|0
1619510600000|2021-04-27 08:03:20|9294.74|9294.74|9293.64|9293.64|9294.74|9294.74|9293.64|9293.64|0
1619510610000|2021-04-27 08:03:30|9293.22|9293.22|9292.65|9292.65|9293.64|9293.64|9292.65|9292.65|0
1619510620000|2021-04-27 08:03:40|9291.74|9291.74|9291.11|9291.11|9291.74|9291.74|9290.81|9290.81|0
1619510630000|2021-04-27 08:03:50|9291.39|9291.39|9291.4|9291.4|9291.43|9291.43|9291.21|9291.21|0
1619510640000|2021-04-27 08:04:00|9291.82|9291.82|9293.4|9293.4|9293.4|9293.4|9291.4|9291.4|0
1619510650000|2021-04-27 08:04:10|9293.33|9293.33|9293.71|9293.71|9293.71|9293.71|9293.33|9293.33|0
1619510660000|2021-04-27 08:04:20|9294.3|9294.3|9294.47|9294.47|9294.47|9294.47|9294.3|9294.3|0
1619510670000|2021-04-27 08:04:30|9294.56|9294.56|9295.58|9295.58|9295.58|9295.58|9294.5|9294.5|0
1619510690000|2021-04-27 08:04:50|9295.82|9295.82|9296.2|9296.2|9296.69|9296.69|9295.5|9295.5|0
1619510700000|2021-04-27 08:05:00|9296|9296|9292.57|9292.57|9296|9296|9292.51|9292.51|0
1619510710000|2021-04-27 08:05:10|9292.47|9292.47|9292.32|9292.32|9292.47|9292.47|9292.32|9292.32|0
1619510720000|2021-04-27 08:05:20|9293.18|9293.18|9293.97|9293.97|9293.97|9293.97|9293.18|9293.18|0
1619510730000|2021-04-27 08:05:30|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|9294.05|0
1619510740000|2021-04-27 08:05:40|9294.44|9294.44|9292.93|9292.93|9294.44|9294.44|9292.85|9292.85|0
1619510750000|2021-04-27 08:05:50|9293.79|9293.79|9294.02|9294.02|9294.02|9294.02|9293.79|9293.79|0
1619510760000|2021-04-27 08:06:00|9295.73|9295.73|9297.29|9297.29|9297.6|9297.6|9295.73|9295.73|0
1619510770000|2021-04-27 08:06:10|9298.25|9298.25|9299.21|9299.21|9299.21|9299.21|9298.25|9298.25|0
1619510780000|2021-04-27 08:06:20|9299.11|9299.11|9299.67|9299.67|9299.67|9299.67|9299.11|9299.11|0
1619510790000|2021-04-27 08:06:30|9299.84|9299.84|9300.54|9300.54|9300.59|9300.59|9299.84|9299.84|0
1619510800000|2021-04-27 08:06:40|9300.62|9300.62|9299.07|9299.07|9300.62|9300.62|9299.07|9299.07|0
1619510810000|2021-04-27 08:06:50|9299|9299|9297.65|9297.65|9299|9299|9297.65|9297.65|0
1619510820000|2021-04-27 08:07:00|9297.38|9297.38|9297.25|9297.25|9297.38|9297.38|9297.15|9297.15|0
1619510830000|2021-04-27 08:07:10|9296.39|9296.39|9296.85|9296.85|9296.85|9296.85|9296.39|9296.39|0
1619510840000|2021-04-27 08:07:20|9296.47|9296.47|9297.32|9297.32|9297.32|9297.32|9296.47|9296.47|0
1619510850000|2021-04-27 08:07:30|9297.46|9297.46|9297.61|9297.61|9297.65|9297.65|9297.4|9297.4|0
1619510860000|2021-04-27 08:07:40|9297.5|9297.5|9297.74|9297.74|9297.74|9297.74|9297.44|9297.44|0
1619510870000|2021-04-27 08:07:50|9297.35|9297.35|9297.22|9297.22|9297.35|9297.35|9297.14|9297.14|0
1619510880000|2021-04-27 08:08:00|9297.06|9297.06|9297.09|9297.09|9297.09|9297.09|9297.06|9297.06|0
1619510890000|2021-04-27 08:08:10|9297.47|9297.47|9298.18|9298.18|9298.18|9298.18|9297.47|9297.47|0
1619510900000|2021-04-27 08:08:20|9295.61|9295.61|9295.7|9295.7|9295.7|9295.7|9295.61|9295.61|0
1619510910000|2021-04-27 08:08:30|9296.13|9296.13|9297.94|9297.94|9297.94|9297.94|9296.13|9296.13|0
1619510920000|2021-04-27 08:08:40|9298.02|9298.02|9299.01|9299.01|9299.01|9299.01|9298.02|9298.02|0
1619510930000|2021-04-27 08:08:50|9298.84|9298.84|9298.81|9298.81|9299.97|9299.97|9298.81|9298.81|0
1619510940000|2021-04-27 08:09:00|9298.73|9298.73|9299.51|9299.51|9299.51|9299.51|9298.5|9298.5|0
1619510950000|2021-04-27 08:09:10|9299.75|9299.75|9299.3|9299.3|9299.9|9299.9|9299.3|9299.3|0
1619510960000|2021-04-27 08:09:20|9299.68|9299.68|9300.06|9300.06|9300.06|9300.06|9299.68|9299.68|0
1619510970000|2021-04-27 08:09:30|9300.13|9300.13|9299.67|9299.67|9300.13|9300.13|9299.67|9299.67|0
1619510980000|2021-04-27 08:09:40|9299.98|9299.98|9300.14|9300.14|9300.14|9300.14|9299.9|9299.9|0
1619510990000|2021-04-27 08:09:50|9300.56|9300.56|9300.14|9300.14|9300.56|9300.56|9300.14|9300.14|0
1619511000000|2021-04-27 08:10:00|9300.52|9300.52|9299.81|9299.81|9300.52|9300.52|9299.81|9299.81|0
1619511010000|2021-04-27 08:10:10|9300.2|9300.2|9294.41|9294.41|9300.2|9300.2|9294.41|9294.41|0
1619511020000|2021-04-27 08:10:20|9294.25|9294.25|9292.34|9292.34|9294.25|9294.25|9292.34|9292.34|0
1619511030000|2021-04-27 08:10:30|9292.94|9292.94|9292.87|9292.87|9292.94|9292.94|9292.87|9292.87|0
1619511040000|2021-04-27 08:10:40|9291.16|9291.16|9290.84|9290.84|9291.16|9291.16|9290.84|9290.84|0
1619511050000|2021-04-27 08:10:50|9290.58|9290.58|9289.68|9289.68|9290.58|9290.58|9289.3|9289.3|0
1619511060000|2021-04-27 08:11:00|9289.62|9289.62|9289.94|9289.94|9290.02|9290.02|9289.03|9289.03|0
1619511070000|2021-04-27 08:11:10|9290.32|9290.32|9290.05|9290.05|9290.53|9290.53|9290.05|9290.05|0
1619511080000|2021-04-27 08:11:20|9290.24|9290.24|9290.24|9290.24|9290.24|9290.24|9290.24|9290.24|0
1619511090000|2021-04-27 08:11:30|9290.4|9290.4|9290.12|9290.12|9290.79|9290.79|9290.12|9290.12|0
1619511100000|2021-04-27 08:11:40|9290.54|9290.54|9288.99|9288.99|9290.54|9290.54|9288.99|9288.99|0
1619511110000|2021-04-27 08:11:50|9288.91|9288.91|9286.58|9286.58|9288.91|9288.91|9286.35|9286.35|0
1619511120000|2021-04-27 08:12:00|9286.79|9286.79|9289.36|9289.36|9289.36|9289.36|9286.79|9286.79|0
1619511130000|2021-04-27 08:12:10|9289.23|9289.23|9288.79|9288.79|9289.42|9289.42|9288.79|9288.79|0
1619511140000|2021-04-27 08:12:20|9289|9289|9290.41|9290.41|9290.49|9290.49|9288.59|9288.59|0
1619511150000|2021-04-27 08:12:30|9290|9290|9290.69|9290.69|9290.69|9290.69|9290|9290|0
1619511170000|2021-04-27 08:12:50|9290.54|9290.54|9290.13|9290.13|9290.54|9290.54|9290.13|9290.13|0
1619511180000|2021-04-27 08:13:00|9289.94|9289.94|9292.34|9292.34|9292.34|9292.34|9289.94|9289.94|0
1619511190000|2021-04-27 08:13:10|9292.17|9292.17|9292.84|9292.84|9292.84|9292.84|9291.97|9291.97|0
1619511200000|2021-04-27 08:13:20|9293.22|9293.22|9293.38|9293.38|9293.6|9293.6|9293.22|9293.22|0
1619511210000|2021-04-27 08:13:30|9293.65|9293.65|9294.75|9294.75|9294.75|9294.75|9293.65|9293.65|0
1619511220000|2021-04-27 08:13:40|9294.33|9294.33|9294.88|9294.88|9295.19|9295.19|9294.33|9294.33|0
1619511230000|2021-04-27 08:13:50|9294.65|9294.65|9295.48|9295.48|9295.48|9295.48|9293.54|9293.54|0
1619511240000|2021-04-27 08:14:00|9295.15|9295.15|9293.3|9293.3|9295.15|9295.15|9293.3|9293.3|0
1619511250000|2021-04-27 08:14:10|9293.6|9293.6|9293.6|9293.6|9293.6|9293.6|9293.6|9293.6|0
1619511260000|2021-04-27 08:14:20|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|0
1619511270000|2021-04-27 08:14:30|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|9294.29|0
1619511280000|2021-04-27 08:14:40|9293.99|9293.99|9293.88|9293.88|9293.99|9293.99|9293.31|9293.31|0
1619511290000|2021-04-27 08:14:50|9293.73|9293.73|9295.04|9295.04|9295.04|9295.04|9293.73|9293.73|0
1619511300000|2021-04-27 08:15:00|9294.96|9294.96|9294.97|9294.97|9295.44|9295.44|9294.82|9294.82|0
1619511310000|2021-04-27 08:15:10|9295.07|9295.07|9293.81|9293.81|9295.22|9295.22|9293.81|9293.81|0
1619511320000|2021-04-27 08:15:20|9293.75|9293.75|9295.96|9295.96|9295.96|9295.96|9293.61|9293.61|0
1619511330000|2021-04-27 08:15:30|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|9296.21|0
1619511340000|2021-04-27 08:15:40|9296.07|9296.07|9294.64|9294.64|9296.07|9296.07|9294.64|9294.64|0
1619511350000|2021-04-27 08:15:50|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|9294.77|0
1619511360000|2021-04-27 08:16:00|9294.49|9294.49|9294.73|9294.73|9295.06|9295.06|9294.49|9294.49|0
1619511370000|2021-04-27 08:16:10|9295|9295|9294.57|9294.57|9295.25|9295.25|9294.57|9294.57|0
1619511380000|2021-04-27 08:16:20|9294.19|9294.19|9295.35|9295.35|9295.9|9295.9|9294.19|9294.19|0
1619511390000|2021-04-27 08:16:30|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|9295.73|0
1619511400000|2021-04-27 08:16:40|9295.35|9295.35|9295.19|9295.19|9295.35|9295.35|9295.19|9295.19|0
1619511410000|2021-04-27 08:16:50|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|9295.27|0
1619511420000|2021-04-27 08:17:00|9295.35|9295.35|9295.35|9295.35|9295.35|9295.35|9295.35|9295.35|0
1619511430000|2021-04-27 08:17:10|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|9295.56|0
1619511440000|2021-04-27 08:17:20|9297.27|9297.27|9298.07|9298.07|9298.07|9298.07|9297.27|9297.27|0
1619511450000|2021-04-27 08:17:30|9297.68|9297.68|9298.85|9298.85|9298.85|9298.85|9297.68|9297.68|0
1619511460000|2021-04-27 08:17:40|9299.05|9299.05|9295.62|9295.62|9299.43|9299.43|9295.62|9295.62|0
1619511470000|2021-04-27 08:17:50|9295.96|9295.96|9293.5|9293.5|9295.96|9295.96|9293.43|9293.43|0
1619511480000|2021-04-27 08:18:00|9293.69|9293.69|9293.74|9293.74|9293.95|9293.95|9293.69|9293.69|0
1619511490000|2021-04-27 08:18:10|9293.53|9293.53|9292.9|9292.9|9293.53|9293.53|9292.9|9292.9|0
1619511500000|2021-04-27 08:18:20|9292.82|9292.82|9292.43|9292.43|9293.03|9293.03|9292.43|9292.43|0
1619511510000|2021-04-27 08:18:30|9292.01|9292.01|9291.33|9291.33|9292.04|9292.04|9291.33|9291.33|0
1619511520000|2021-04-27 08:18:40|9290.55|9290.55|9290.37|9290.37|9290.63|9290.63|9290.37|9290.37|0
1619511530000|2021-04-27 08:18:50|9290.08|9290.08|9289.84|9289.84|9290.08|9290.08|9289.22|9289.22|0
1619511540000|2021-04-27 08:19:00|9289.68|9289.68|9292.37|9292.37|9292.37|9292.37|9289.68|9289.68|0
1619511550000|2021-04-27 08:19:10|9292.52|9292.52|9292.86|9292.86|9292.86|9292.86|9292.52|9292.52|0
1619511560000|2021-04-27 08:19:20|9293.07|9293.07|9292.91|9292.91|9293.07|9293.07|9292.91|9292.91|0
1619511570000|2021-04-27 08:19:30|9292.81|9292.81|9292.75|9292.75|9292.81|9292.81|9292.75|9292.75|0
1619511580000|2021-04-27 08:19:40|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|0
1619511590000|2021-04-27 08:19:50|9293.01|9293.01|9293.03|9293.03|9293.11|9293.11|9293.01|9293.01|0
1619511600000|2021-04-27 08:20:00|9289.61|9289.61|9289.74|9289.74|9289.83|9289.83|9289.52|9289.52|0
1619511610000|2021-04-27 08:20:10|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|9290.13|0
1619511620000|2021-04-27 08:20:20|9290.28|9290.28|9292.28|9292.28|9292.28|9292.28|9290.28|9290.28|0
1619511630000|2021-04-27 08:20:30|9292.49|9292.49|9292.78|9292.78|9292.78|9292.78|9292.32|9292.32|0
1619511640000|2021-04-27 08:20:40|9292.69|9292.69|9293.03|9293.03|9293.24|9293.24|9292.69|9292.69|0
1619511650000|2021-04-27 08:20:50|9292.81|9292.81|9294.88|9294.88|9295.54|9295.54|9292.81|9292.81|0
1619511660000|2021-04-27 08:21:00|9294.25|9294.25|9294.79|9294.79|9294.79|9294.79|9293.99|9293.99|0
1619511670000|2021-04-27 08:21:10|9295.12|9295.12|9295.37|9295.37|9295.52|9295.52|9295.12|9295.12|0
1619511680000|2021-04-27 08:21:20|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|0
1619511700000|2021-04-27 08:21:40|9294.52|9294.52|9299.54|9299.54|9299.54|9299.54|9294.41|9294.41|0
1619511710000|2021-04-27 08:21:50|9299.33|9299.33|9299.21|9299.21|9299.4|9299.4|9299.19|9299.19|0
1619511720000|2021-04-27 08:22:00|9299.5|9299.5|9299.08|9299.08|9299.5|9299.5|9299.08|9299.08|0
1619511730000|2021-04-27 08:22:10|9299.15|9299.15|9298.45|9298.45|9299.3|9299.3|9298.45|9298.45|0
1619511740000|2021-04-27 08:22:20|9298.07|9298.07|9298.57|9298.57|9298.78|9298.78|9298.07|9298.07|0
1619511750000|2021-04-27 08:22:30|9298.59|9298.59|9298.5|9298.5|9298.59|9298.59|9298.5|9298.5|0
1619511760000|2021-04-27 08:22:40|9297.53|9297.53|9296.91|9296.91|9297.53|9297.53|9296.91|9296.91|0
1619511770000|2021-04-27 08:22:50|9296.06|9296.06|9296.74|9296.74|9298.13|9298.13|9296.06|9296.06|0
1619511780000|2021-04-27 08:23:00|9296.57|9296.57|9296.9|9296.9|9296.9|9296.9|9296.44|9296.44|0
1619511790000|2021-04-27 08:23:10|9297.53|9297.53|9297.63|9297.63|9297.63|9297.63|9297.53|9297.53|0
1619511800000|2021-04-27 08:23:20|9297.7|9297.7|9297.99|9297.99|9297.99|9297.99|9297.49|9297.49|0
1619511810000|2021-04-27 08:23:30|9298.38|9298.38|9298.86|9298.86|9298.86|9298.86|9298.38|9298.38|0
1619511820000|2021-04-27 08:23:40|9298.78|9298.78|9299.69|9299.69|9299.69|9299.69|9298.55|9298.55|0
1619511830000|2021-04-27 08:23:50|9299.89|9299.89|9298.29|9298.29|9299.89|9299.89|9298.29|9298.29|0
1619511840000|2021-04-27 08:24:00|9298.5|9298.5|9298.62|9298.62|9298.66|9298.66|9298.45|9298.45|0
1619511850000|2021-04-27 08:24:10|9298.83|9298.83|9298.37|9298.37|9299|9299|9298.37|9298.37|0
1619511860000|2021-04-27 08:24:20|9298.28|9298.28|9297.07|9297.07|9298.28|9298.28|9296.86|9296.86|0
1619511870000|2021-04-27 08:24:30|9296.86|9296.86|9296.98|9296.98|9297.28|9297.28|9296.55|9296.55|0
1619511880000|2021-04-27 08:24:40|9296.78|9296.78|9296.49|9296.49|9296.78|9296.78|9296.49|9296.49|0
1619511890000|2021-04-27 08:24:50|9297.33|9297.33|9298.29|9298.29|9298.29|9298.29|9297.05|9297.05|0
1619511910000|2021-04-27 08:25:10|9298.18|9298.18|9297.76|9297.76|9298.18|9298.18|9297.76|9297.76|0
1619511920000|2021-04-27 08:25:20|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|0
1619511930000|2021-04-27 08:25:30|9297.21|9297.21|9297.07|9297.07|9297.23|9297.23|9297.07|9297.07|0
1619511940000|2021-04-27 08:25:40|9296.69|9296.69|9296.37|9296.37|9296.76|9296.76|9296.37|9296.37|0
1619511950000|2021-04-27 08:25:50|9296.11|9296.11|9295.62|9295.62|9296.11|9296.11|9295.62|9295.62|0
1619511960000|2021-04-27 08:26:00|9296.25|9296.25|9297.85|9297.85|9297.85|9297.85|9296.25|9296.25|0
1619511970000|2021-04-27 08:26:10|9298.23|9298.23|9297.91|9297.91|9298.76|9298.76|9297.91|9297.91|0
1619511980000|2021-04-27 08:26:20|9298.76|9298.76|9301.89|9301.89|9301.89|9301.89|9298.76|9298.76|0
1619512000000|2021-04-27 08:26:40|9302.28|9302.28|9302.87|9302.87|9302.87|9302.87|9302.28|9302.28|0
1619512010000|2021-04-27 08:26:50|9302.93|9302.93|9302.63|9302.63|9302.95|9302.95|9302.02|9302.02|0
1619512020000|2021-04-27 08:27:00|9303.01|9303.01|9303.62|9303.62|9303.62|9303.62|9303.01|9303.01|0
1619512030000|2021-04-27 08:27:10|9303.7|9303.7|9303.78|9303.78|9303.78|9303.78|9303.69|9303.69|0
1619512040000|2021-04-27 08:27:20|9304.59|9304.59|9306.96|9306.96|9306.96|9306.96|9304.59|9304.59|0
1619512050000|2021-04-27 08:27:30|9307.05|9307.05|9307.99|9307.99|9307.99|9307.99|9307.05|9307.05|0
1619512060000|2021-04-27 08:27:40|9308.25|9308.25|9312.19|9312.19|9312.39|9312.39|9308.25|9308.25|0
1619512070000|2021-04-27 08:27:50|9312.15|9312.15|9312.42|9312.42|9312.42|9312.42|9312.15|9312.15|0
1619512080000|2021-04-27 08:28:00|9312.22|9312.22|9315.35|9315.35|9315.35|9315.35|9312.22|9312.22|0
1619512090000|2021-04-27 08:28:10|9315.12|9315.12|9314.23|9314.23|9315.35|9315.35|9314.23|9314.23|0
1619512100000|2021-04-27 08:28:20|9314.1|9314.1|9314.76|9314.76|9314.76|9314.76|9314.1|9314.1|0
1619512110000|2021-04-27 08:28:30|9316.41|9316.41|9322.39|9322.39|9322.39|9322.39|9316.41|9316.41|0
1619512120000|2021-04-27 08:28:40|9322.51|9322.51|9324.73|9324.73|9324.73|9324.73|9322.51|9322.51|0
1619512130000|2021-04-27 08:28:50|9324.79|9324.79|9330.53|9330.53|9330.6|9330.6|9324.79|9324.79|0
1619512140000|2021-04-27 08:29:00|9330.6|9330.6|9330.66|9330.66|9330.78|9330.78|9329.94|9329.94|0
1619512150000|2021-04-27 08:29:10|9330.49|9330.49|9330.33|9330.33|9331.71|9331.71|9330.14|9330.14|0
1619512160000|2021-04-27 08:29:20|9330.47|9330.47|9330.96|9330.96|9331.43|9331.43|9329.72|9329.72|0
1619512170000|2021-04-27 08:29:30|9330.79|9330.79|9329.71|9329.71|9330.79|9330.79|9328.9|9328.9|0
1619512180000|2021-04-27 08:29:40|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|9329.64|0
1619512190000|2021-04-27 08:29:50|9329.5|9329.5|9329.25|9329.25|9329.5|9329.5|9329.25|9329.25|0
1619512200000|2021-04-27 08:30:00|9329.33|9329.33|9328.77|9328.77|9329.33|9329.33|9328.77|9328.77|0
1619512210000|2021-04-27 08:30:10|9328.96|9328.96|9328.95|9328.95|9328.96|9328.96|9328.56|9328.56|0
1619512220000|2021-04-27 08:30:20|9329.14|9329.14|9329.77|9329.77|9329.77|9329.77|9329.14|9329.14|0
1619512230000|2021-04-27 08:30:30|9330|9330|9329.58|9329.58|9330|9330|9329.58|9329.58|0
1619512250000|2021-04-27 08:30:50|9329.74|9329.74|9329.27|9329.27|9329.74|9329.74|9329.27|9329.27|0
1619512260000|2021-04-27 08:31:00|9329.65|9329.65|9330.07|9330.07|9330.07|9330.07|9329.65|9329.65|0
1619512270000|2021-04-27 08:31:10|9330.23|9330.23|9330.01|9330.01|9330.23|9330.23|9330.01|9330.01|0
1619512280000|2021-04-27 08:31:20|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|9329.88|0
1619512290000|2021-04-27 08:31:30|9329.73|9329.73|9329.57|9329.57|9329.73|9329.73|9329.57|9329.57|0
1619512300000|2021-04-27 08:31:40|9329.42|9329.42|9328.19|9328.19|9329.42|9329.42|9328.19|9328.19|0
1619512310000|2021-04-27 08:31:50|9328.11|9328.11|9326.83|9326.83|9328.11|9328.11|9326.83|9326.83|0
1619512320000|2021-04-27 08:32:00|9327.13|9327.13|9326.8|9326.8|9327.13|9327.13|9326.8|9326.8|0
1619512330000|2021-04-27 08:32:10|9326.75|9326.75|9327.6|9327.6|9327.6|9327.6|9326.75|9326.75|0
1619512340000|2021-04-27 08:32:20|9327.79|9327.79|9327.99|9327.99|9327.99|9327.99|9327.79|9327.79|0
1619512350000|2021-04-27 08:32:30|9329.7|9329.7|9330.21|9330.21|9330.21|9330.21|9329.7|9329.7|0
1619512360000|2021-04-27 08:32:40|9330.59|9330.59|9331.78|9331.78|9331.78|9331.78|9330.59|9330.59|0
1619512380000|2021-04-27 08:33:00|9332.41|9332.41|9332.88|9332.88|9332.88|9332.88|9332.33|9332.33|0
1619512390000|2021-04-27 08:33:10|9333.66|9333.66|9334.69|9334.69|9334.69|9334.69|9333.66|9333.66|0
1619512400000|2021-04-27 08:33:20|9334.73|9334.73|9335.59|9335.59|9335.8|9335.8|9334.65|9334.65|0
1619512410000|2021-04-27 08:33:30|9333.88|9333.88|9333.79|9333.79|9333.88|9333.88|9333.34|9333.34|0
1619512420000|2021-04-27 08:33:40|9333.71|9333.71|9334.69|9334.69|9334.77|9334.77|9333.71|9333.71|0
1619512430000|2021-04-27 08:33:50|9334.62|9334.62|9334.73|9334.73|9334.92|9334.92|9334.62|9334.62|0
1619512440000|2021-04-27 08:34:00|9334.5|9334.5|9335.35|9335.35|9335.74|9335.74|9334.32|9334.32|0
1619512450000|2021-04-27 08:34:10|9335.42|9335.42|9335.34|9335.34|9335.42|9335.42|9335.34|9335.34|0
1619512460000|2021-04-27 08:34:20|9335.75|9335.75|9335.9|9335.9|9335.9|9335.9|9335.52|9335.52|0
1619512470000|2021-04-27 08:34:30|9335.86|9335.86|9336.63|9336.63|9336.65|9336.65|9335.86|9335.86|0
1619512480000|2021-04-27 08:34:40|9336.72|9336.72|9337.4|9337.4|9337.4|9337.4|9336.72|9336.72|0
1619512490000|2021-04-27 08:34:50|9337.35|9337.35|9339.29|9339.29|9339.29|9339.29|9337.35|9337.35|0
1619512500000|2021-04-27 08:35:00|9339.87|9339.87|9340.2|9340.2|9341.43|9341.43|9339.87|9339.87|0
1619512510000|2021-04-27 08:35:10|9340.34|9340.34|9337.79|9337.79|9340.34|9340.34|9337.79|9337.79|0
1619512520000|2021-04-27 08:35:20|9337.75|9337.75|9339.3|9339.3|9339.3|9339.3|9337.59|9337.59|0
1619512530000|2021-04-27 08:35:30|9339.22|9339.22|9339.49|9339.49|9339.49|9339.49|9339.22|9339.22|0
1619512540000|2021-04-27 08:35:40|9339.45|9339.45|9340.59|9340.59|9340.59|9340.59|9339.26|9339.26|0
1619512550000|2021-04-27 08:35:50|9340.17|9340.17|9339.63|9339.63|9340.17|9340.17|9339.54|9339.54|0
1619512560000|2021-04-27 08:36:00|9339.52|9339.52|9339.72|9339.72|9339.88|9339.88|9339.35|9339.35|0
1619512570000|2021-04-27 08:36:10|9339.64|9339.64|9339.9|9339.9|9339.9|9339.9|9339.5|9339.5|0
1619512580000|2021-04-27 08:36:20|9340.41|9340.41|9340.75|9340.75|9340.75|9340.75|9340.24|9340.24|0
1619512590000|2021-04-27 08:36:30|9340.58|9340.58|9340|9340|9340.75|9340.75|9340|9340|0
1619512600000|2021-04-27 08:36:40|9340.4|9340.4|9341.69|9341.69|9341.69|9341.69|9340.4|9340.4|0
1619512610000|2021-04-27 08:36:50|9342.54|9342.54|9341.86|9341.86|9342.54|9342.54|9341.86|9341.86|0
1619512620000|2021-04-27 08:37:00|9342.1|9342.1|9340.22|9340.22|9342.36|9342.36|9340.22|9340.22|0
1619512630000|2021-04-27 08:37:10|9340.05|9340.05|9337.15|9337.15|9340.22|9340.22|9337.15|9337.15|0
1619512640000|2021-04-27 08:37:20|9337.23|9337.23|9337.02|9337.02|9337.28|9337.28|9336.6|9336.6|0
1619512650000|2021-04-27 08:37:30|9337.17|9337.17|9337.3|9337.3|9337.3|9337.3|9336.94|9336.94|0
1619512660000|2021-04-27 08:37:40|9337.38|9337.38|9337.58|9337.58|9338.08|9338.08|9337.38|9337.38|0
1619512680000|2021-04-27 08:38:00|9337.51|9337.51|9337.54|9337.54|9337.58|9337.58|9337.51|9337.51|0
1619512690000|2021-04-27 08:38:10|9337.46|9337.46|9336.49|9336.49|9337.46|9337.46|9336.49|9336.49|0
1619512700000|2021-04-27 08:38:20|9336.3|9336.3|9335.35|9335.35|9336.3|9336.3|9335.35|9335.35|0
1619512710000|2021-04-27 08:38:30|9335.22|9335.22|9334.84|9334.84|9335.22|9335.22|9334.84|9334.84|0
1619512720000|2021-04-27 08:38:40|9335.05|9335.05|9335.83|9335.83|9335.83|9335.83|9334.98|9334.98|0
1619512730000|2021-04-27 08:38:50|9335.7|9335.7|9333.11|9333.11|9335.7|9335.7|9333.11|9333.11|0
1619512740000|2021-04-27 08:39:00|9332.63|9332.63|9332.16|9332.16|9332.67|9332.67|9332.16|9332.16|0
1619512750000|2021-04-27 08:39:10|9331.58|9331.58|9329.25|9329.25|9331.58|9331.58|9329.25|9329.25|0
1619512760000|2021-04-27 08:39:20|9328.51|9328.51|9326.28|9326.28|9328.51|9328.51|9325.35|9325.35|0
1619512770000|2021-04-27 08:39:30|9326.17|9326.17|9326.37|9326.37|9326.37|9326.37|9326.17|9326.17|0
1619512780000|2021-04-27 08:39:40|9325.76|9325.76|9326.33|9326.33|9326.67|9326.67|9325.76|9325.76|0
1619512790000|2021-04-27 08:39:50|9326.16|9326.16|9327.48|9327.48|9327.61|9327.61|9326.16|9326.16|0
1619512800000|2021-04-27 08:40:00|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|9329.19|0
1619512810000|2021-04-27 08:40:10|9329.28|9329.28|9329.16|9329.16|9329.43|9329.43|9328.96|9328.96|0
1619512820000|2021-04-27 08:40:20|9329.54|9329.54|9330.11|9330.11|9330.11|9330.11|9329.54|9329.54|0
1619512830000|2021-04-27 08:40:30|9330.5|9330.5|9331.2|9331.2|9331.2|9331.2|9330.28|9330.28|0
1619512840000|2021-04-27 08:40:40|9331.35|9331.35|9331.21|9331.21|9331.35|9331.35|9331.21|9331.21|0
1619512850000|2021-04-27 08:40:50|9331.4|9331.4|9331.53|9331.53|9331.53|9331.53|9331.23|9331.23|0
1619512860000|2021-04-27 08:41:00|9331.61|9331.61|9331.49|9331.49|9331.61|9331.61|9331.48|9331.48|0
1619512870000|2021-04-27 08:41:10|9331.29|9331.29|9331.16|9331.16|9331.29|9331.29|9330.82|9330.82|0
1619512880000|2021-04-27 08:41:20|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|9331.08|0
1619512890000|2021-04-27 08:41:30|9331.16|9331.16|9332.94|9332.94|9332.94|9332.94|9331.16|9331.16|0
1619512900000|2021-04-27 08:41:40|9333.22|9333.22|9334.65|9334.65|9334.65|9334.65|9332.94|9332.94|0
1619512910000|2021-04-27 08:41:50|9334.42|9334.42|9334.62|9334.62|9334.62|9334.62|9334.42|9334.42|0
1619512920000|2021-04-27 08:42:00|9334.39|9334.39|9334.92|9334.92|9334.92|9334.92|9334.39|9334.39|0
1619512930000|2021-04-27 08:42:10|9334.84|9334.84|9334.48|9334.48|9335.17|9335.17|9334.48|9334.48|0
1619512940000|2021-04-27 08:42:20|9334.25|9334.25|9333.51|9333.51|9335.35|9335.35|9333.51|9333.51|0
1619512950000|2021-04-27 08:42:30|9333.82|9333.82|9334.45|9334.45|9334.45|9334.45|9333.82|9333.82|0
1619512960000|2021-04-27 08:42:40|9334.26|9334.26|9334.82|9334.82|9334.86|9334.86|9334.26|9334.26|0
1619512970000|2021-04-27 08:42:50|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|9334.62|0
1619512980000|2021-04-27 08:43:00|9334.48|9334.48|9334.75|9334.75|9334.75|9334.75|9334.33|9334.33|0
1619512990000|2021-04-27 08:43:10|9335.01|9335.01|9334.97|9334.97|9335.03|9335.03|9334.97|9334.97|0
1619513000000|2021-04-27 08:43:20|9334.93|9334.93|9334.95|9334.95|9335.01|9335.01|9334.84|9334.84|0
1619513010000|2021-04-27 08:43:30|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|9334.85|0
1619513020000|2021-04-27 08:43:40|9335.09|9335.09|9333.95|9333.95|9335.09|9335.09|9333.95|9333.95|0
1619513030000|2021-04-27 08:43:50|9334.16|9334.16|9333.73|9333.73|9334.16|9334.16|9333.73|9333.73|0
1619513040000|2021-04-27 08:44:00|9333.6|9333.6|9332.56|9332.56|9333.6|9333.6|9332.56|9332.56|0
1619513050000|2021-04-27 08:44:10|9332.62|9332.62|9332.51|9332.51|9332.62|9332.62|9332.51|9332.51|0
1619513070000|2021-04-27 08:44:30|9332.34|9332.34|9329.49|9329.49|9332.34|9332.34|9329.49|9329.49|0
1619513080000|2021-04-27 08:44:40|9328.86|9328.86|9328.44|9328.44|9328.86|9328.86|9328.44|9328.44|0
1619513090000|2021-04-27 08:44:50|9327.22|9327.22|9328.08|9328.08|9328.42|9328.42|9327.09|9327.09|0
1619513100000|2021-04-27 08:45:00|9328.46|9328.46|9328.29|9328.29|9328.46|9328.46|9328.29|9328.29|0
1619513110000|2021-04-27 08:45:10|9328.11|9328.11|9328.35|9328.35|9328.64|9328.64|9328.11|9328.11|0
1619513120000|2021-04-27 08:45:20|9329.2|9329.2|9329.06|9329.06|9329.62|9329.62|9328.7|9328.7|0
1619513130000|2021-04-27 08:45:30|9329.11|9329.11|9329|9329|9329.22|9329.22|9329|9329|0
1619513140000|2021-04-27 08:45:40|9329.89|9329.89|9330.24|9330.24|9330.47|9330.47|9329.85|9329.85|0
1619513150000|2021-04-27 08:45:50|9330.45|9330.45|9329.42|9329.42|9330.45|9330.45|9329.42|9329.42|0
1619513160000|2021-04-27 08:46:00|9329.33|9329.33|9329.26|9329.26|9329.33|9329.33|9329.26|9329.26|0
1619513170000|2021-04-27 08:46:10|9329.24|9329.24|9329.09|9329.09|9329.24|9329.24|9329.09|9329.09|0
1619513180000|2021-04-27 08:46:20|9329.18|9329.18|9329.14|9329.14|9329.18|9329.18|9328.99|9328.99|0
1619513190000|2021-04-27 08:46:30|9328.92|9328.92|9328.98|9328.98|9328.98|9328.98|9328.92|9328.92|0
1619513200000|2021-04-27 08:46:40|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|0
1619513210000|2021-04-27 08:46:50|9328.12|9328.12|9328.09|9328.09|9328.88|9328.88|9328.09|9328.09|0
1619513220000|2021-04-27 08:47:00|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1619513230000|2021-04-27 08:47:10|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|9328.8|0
1619513240000|2021-04-27 08:47:20|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|9328.87|0
1619513250000|2021-04-27 08:47:30|9328.69|9328.69|9329.32|9329.32|9329.38|9329.38|9328.69|9328.69|0
1619513260000|2021-04-27 08:47:40|9329.17|9329.17|9329.08|9329.08|9329.4|9329.4|9329.08|9329.08|0
1619513270000|2021-04-27 08:47:50|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|0
1619513280000|2021-04-27 08:48:00|9329.93|9329.93|9329.77|9329.77|9329.93|9329.93|9329.77|9329.77|0
1619513290000|2021-04-27 08:48:10|9329.8|9329.8|9329.17|9329.17|9329.8|9329.8|9329.17|9329.17|0
1619513300000|2021-04-27 08:48:20|9329.55|9329.55|9329.62|9329.62|9329.62|9329.62|9329.55|9329.55|0
1619513310000|2021-04-27 08:48:30|9329.78|9329.78|9331.23|9331.23|9331.23|9331.23|9329.56|9329.56|0
1619513320000|2021-04-27 08:48:40|9332.14|9332.14|9331.56|9331.56|9332.56|9332.56|9330.7|9330.7|0
1619513330000|2021-04-27 08:48:50|9331.47|9331.47|9331.23|9331.23|9331.53|9331.53|9331.23|9331.23|0
1619513340000|2021-04-27 08:49:00|9331.27|9331.27|9329.34|9329.34|9331.27|9331.27|9329.28|9329.28|0
1619513350000|2021-04-27 08:49:10|9329.55|9329.55|9327.06|9327.06|9329.55|9329.55|9326.53|9326.53|0
1619513360000|2021-04-27 08:49:20|9327.15|9327.15|9326.51|9326.51|9327.15|9327.15|9326.51|9326.51|0
1619513370000|2021-04-27 08:49:30|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|9326.09|0
1619513380000|2021-04-27 08:49:40|9325.75|9325.75|9326.37|9326.37|9326.37|9326.37|9325.22|9325.22|0
1619513390000|2021-04-27 08:49:50|9326.58|9326.58|9327.05|9327.05|9327.05|9327.05|9326.58|9326.58|0
1619513400000|2021-04-27 08:50:00|9327.2|9327.2|9328.6|9328.6|9328.6|9328.6|9327.2|9327.2|0
1619513410000|2021-04-27 08:50:10|9327.54|9327.54|9327.41|9327.41|9327.54|9327.54|9327.12|9327.12|0
1619513420000|2021-04-27 08:50:20|9327.49|9327.49|9327.65|9327.65|9327.65|9327.65|9327.49|9327.49|0
1619513430000|2021-04-27 08:50:30|9327.26|9327.26|9327.56|9327.56|9327.56|9327.56|9327.26|9327.26|0
1619513440000|2021-04-27 08:50:40|9327.65|9327.65|9327.84|9327.84|9327.84|9327.84|9327.65|9327.65|0
1619513450000|2021-04-27 08:50:50|9327.76|9327.76|9327.76|9327.76|9327.76|9327.76|9327.69|9327.69|0
1619513460000|2021-04-27 08:51:00|9328.54|9328.54|9330.35|9330.35|9330.35|9330.35|9328.54|9328.54|0
1619513470000|2021-04-27 08:51:10|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|9330.49|0
1619513480000|2021-04-27 08:51:20|9330.72|9330.72|9330.77|9330.77|9330.8|9330.8|9330.58|9330.58|0
1619513490000|2021-04-27 08:51:30|9330.69|9330.69|9331.9|9331.9|9331.9|9331.9|9330.69|9330.69|0
1619513500000|2021-04-27 08:51:40|9332.01|9332.01|9332.6|9332.6|9332.6|9332.6|9331.93|9331.93|0
1619513510000|2021-04-27 08:51:50|9334.31|9334.31|9335.16|9335.16|9335.16|9335.16|9334.31|9334.31|0
1619513520000|2021-04-27 08:52:00|9335.54|9335.54|9337.77|9337.77|9337.77|9337.77|9335.54|9335.54|0
1619513530000|2021-04-27 08:52:10|9337.93|9337.93|9338.39|9338.39|9338.91|9338.91|9337.93|9337.93|0
1619513540000|2021-04-27 08:52:20|9338.42|9338.42|9337.46|9337.46|9339.1|9339.1|9337.46|9337.46|0
1619513550000|2021-04-27 08:52:30|9336.62|9336.62|9337.09|9337.09|9337.09|9337.09|9336.62|9336.62|0
1619513560000|2021-04-27 08:52:40|9336.88|9336.88|9336.86|9336.86|9336.88|9336.88|9336.86|9336.86|0
1619513570000|2021-04-27 08:52:50|9336.94|9336.94|9337.05|9337.05|9337.05|9337.05|9336.94|9336.94|0
1619513580000|2021-04-27 08:53:00|9336.99|9336.99|9335.32|9335.32|9336.99|9336.99|9335.32|9335.32|0
1619513590000|2021-04-27 08:53:10|9335.09|9335.09|9333.45|9333.45|9335.09|9335.09|9333.45|9333.45|0
1619513600000|2021-04-27 08:53:20|9333.34|9333.34|9333.14|9333.14|9333.64|9333.64|9332.53|9332.53|0
1619513610000|2021-04-27 08:53:30|9332.89|9332.89|9333.05|9333.05|9333.05|9333.05|9332.67|9332.67|0
1619513620000|2021-04-27 08:53:40|9333.01|9333.01|9333.07|9333.07|9333.07|9333.07|9333.01|9333.01|0
1619513630000|2021-04-27 08:53:50|9332.65|9332.65|9332.22|9332.22|9332.94|9332.94|9332.22|9332.22|0
1619513640000|2021-04-27 08:54:00|9332.6|9332.6|9332.29|9332.29|9332.74|9332.74|9332.29|9332.29|0
1619513650000|2021-04-27 08:54:10|9332.15|9332.15|9331.74|9331.74|9332.15|9332.15|9331.73|9331.73|0
1619513660000|2021-04-27 08:54:20|9332.16|9332.16|9332.55|9332.55|9332.55|9332.55|9332.16|9332.16|0
1619513670000|2021-04-27 08:54:30|9332.47|9332.47|9333.99|9333.99|9334.18|9334.18|9332.47|9332.47|0
1619513680000|2021-04-27 08:54:40|9333.43|9333.43|9333.4|9333.4|9333.43|9333.43|9333.21|9333.21|0
1619513700000|2021-04-27 08:55:00|9333.01|9333.01|9332.6|9332.6|9333.01|9333.01|9332.6|9332.6|0
1619513710000|2021-04-27 08:55:10|9332.39|9332.39|9331.24|9331.24|9332.55|9332.55|9331.24|9331.24|0
1619513720000|2021-04-27 08:55:20|9331.16|9331.16|9331.62|9331.62|9331.62|9331.62|9331.16|9331.16|0
1619513730000|2021-04-27 08:55:30|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|0
1619513740000|2021-04-27 08:55:40|9330.83|9330.83|9330.38|9330.38|9331.07|9331.07|9330.07|9330.07|0
1619513750000|2021-04-27 08:55:50|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|9330.61|0
1619513760000|2021-04-27 08:56:00|9330.91|9330.91|9329.98|9329.98|9330.91|9330.91|9329.85|9329.85|0
1619513770000|2021-04-27 08:56:10|9330.47|9330.47|9330.67|9330.67|9330.77|9330.77|9329.87|9329.87|0
1619513790000|2021-04-27 08:56:30|9330.93|9330.93|9332.05|9332.05|9332.05|9332.05|9330.93|9330.93|0
1619513800000|2021-04-27 08:56:40|9332.13|9332.13|9332.29|9332.29|9332.46|9332.46|9331.89|9331.89|0
1619513810000|2021-04-27 08:56:50|9332.42|9332.42|9332.68|9332.68|9332.68|9332.68|9332.42|9332.42|0
1619513820000|2021-04-27 08:57:00|9332.62|9332.62|9332.28|9332.28|9332.62|9332.62|9332.09|9332.09|0
1619513840000|2021-04-27 08:57:20|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|9332.7|0
1619513850000|2021-04-27 08:57:30|9332.91|9332.91|9331.34|9331.34|9332.91|9332.91|9331.2|9331.2|0
1619513860000|2021-04-27 08:57:40|9329.63|9329.63|9329.69|9329.69|9329.69|9329.69|9329.63|9329.63|0
1619513870000|2021-04-27 08:57:50|9329.03|9329.03|9327.83|9327.83|9329.03|9329.03|9327.66|9327.66|0
1619513880000|2021-04-27 08:58:00|9327.94|9327.94|9328.9|9328.9|9328.9|9328.9|9327.94|9327.94|0
1619513890000|2021-04-27 08:58:10|9328.05|9328.05|9328.31|9328.31|9328.31|9328.31|9328.05|9328.05|0
1619513900000|2021-04-27 08:58:20|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|9328.47|0
1619513910000|2021-04-27 08:58:30|9328.55|9328.55|9328.71|9328.71|9328.8|9328.8|9328.55|9328.55|0
1619513920000|2021-04-27 08:58:40|9329.01|9329.01|9328.15|9328.15|9329.01|9329.01|9328.15|9328.15|0
1619513930000|2021-04-27 08:58:50|9328.03|9328.03|9327.97|9327.97|9328.29|9328.29|9327.9|9327.9|0
1619513940000|2021-04-27 08:59:00|9327.64|9327.64|9327.51|9327.51|9327.7|9327.7|9326.79|9326.79|0
1619513950000|2021-04-27 08:59:10|9327.13|9327.13|9327.66|9327.66|9327.66|9327.66|9327.13|9327.13|0
1619513960000|2021-04-27 08:59:20|9328.08|9328.08|9328.29|9328.29|9328.72|9328.72|9328.08|9328.08|0
1619513970000|2021-04-27 08:59:30|9328.72|9328.72|9329|9329|9329.3|9329.3|9328.72|9328.72|0
1619513980000|2021-04-27 08:59:40|9329.2|9329.2|9329.35|9329.35|9329.35|9329.35|9329.2|9329.2|0
1619513990000|2021-04-27 08:59:50|9329.6|9329.6|9330.09|9330.09|9330.09|9330.09|9329.6|9329.6|0
1619514000000|2021-04-27 09:00:00|9330.85|9330.85|9329.44|9329.44|9331.15|9331.15|9329.44|9329.44|0
1619514010000|2021-04-27 09:00:10|9329.86|9329.86|9330.52|9330.52|9330.52|9330.52|9329.67|9329.67|0
1619514020000|2021-04-27 09:00:20|9330.95|9330.95|9332.34|9332.34|9332.34|9332.34|9330.95|9330.95|0
1619514030000|2021-04-27 09:00:30|9332.13|9332.13|9333.42|9333.42|9333.42|9333.42|9332.13|9332.13|0
1619514040000|2021-04-27 09:00:40|9333.34|9333.34|9333.54|9333.54|9333.54|9333.54|9333.34|9333.34|0
1619514050000|2021-04-27 09:00:50|9331.72|9331.72|9332.08|9332.08|9332.32|9332.32|9331.72|9331.72|0
1619514060000|2021-04-27 09:01:00|9331.23|9331.23|9332.14|9332.14|9332.14|9332.14|9331.23|9331.23|0
1619514070000|2021-04-27 09:01:10|9331.97|9331.97|9332.59|9332.59|9332.59|9332.59|9331.97|9331.97|0
1619514080000|2021-04-27 09:01:20|9333.64|9333.64|9332.73|9332.73|9334.02|9334.02|9332.73|9332.73|0
1619514090000|2021-04-27 09:01:30|9332.77|9332.77|9332.83|9332.83|9332.83|9332.83|9332.34|9332.34|0
1619514100000|2021-04-27 09:01:40|9333.43|9333.43|9333.69|9333.69|9333.75|9333.75|9333.43|9333.43|0
1619514110000|2021-04-27 09:01:50|9333.31|9333.31|9333.44|9333.44|9333.51|9333.51|9332.84|9332.84|0
1619514120000|2021-04-27 09:02:00|9333.2|9333.2|9333.77|9333.77|9333.77|9333.77|9333.14|9333.14|0
1619514130000|2021-04-27 09:02:10|9333.84|9333.84|9334.3|9334.3|9334.3|9334.3|9333.84|9333.84|0
1619514150000|2021-04-27 09:02:30|9334.14|9334.14|9335.16|9335.16|9335.16|9335.16|9333.55|9333.55|0
1619514160000|2021-04-27 09:02:40|9334.95|9334.95|9334.99|9334.99|9334.99|9334.99|9334.87|9334.87|0
1619514170000|2021-04-27 09:02:50|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|9336.7|0
1619514180000|2021-04-27 09:03:00|9337.11|9337.11|9338.56|9338.56|9338.78|9338.78|9337.11|9337.11|0
1619514190000|2021-04-27 09:03:10|9338.73|9338.73|9339.93|9339.93|9340.02|9340.02|9338.73|9338.73|0
1619514200000|2021-04-27 09:03:20|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|0
1619514210000|2021-04-27 09:03:30|9339.99|9339.99|9340.55|9340.55|9340.85|9340.85|9339.99|9339.99|0
1619514220000|2021-04-27 09:03:40|9339.94|9339.94|9339.17|9339.17|9339.94|9339.94|9339.11|9339.11|0
1619514230000|2021-04-27 09:03:50|9339.05|9339.05|9338.88|9338.88|9339.05|9339.05|9338.88|9338.88|0
1619514240000|2021-04-27 09:04:00|9338.82|9338.82|9338.4|9338.4|9338.82|9338.82|9338.4|9338.4|0
1619514250000|2021-04-27 09:04:10|9338.61|9338.61|9337.99|9337.99|9338.61|9338.61|9337.99|9337.99|0
1619514260000|2021-04-27 09:04:20|9337.87|9337.87|9337.97|9337.97|9337.97|9337.97|9337.87|9337.87|0
1619514270000|2021-04-27 09:04:30|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|9338.18|0
1619514280000|2021-04-27 09:04:40|9338.24|9338.24|9337.03|9337.03|9338.24|9338.24|9337.03|9337.03|0
1619514300000|2021-04-27 09:05:00|9337.06|9337.06|9337.06|9337.06|9337.06|9337.06|9337.06|9337.06|0
1619514310000|2021-04-27 09:05:10|9336.85|9336.85|9336.8|9336.8|9336.85|9336.85|9336.69|9336.69|0
1619514320000|2021-04-27 09:05:20|9336.74|9336.74|9336.5|9336.5|9336.82|9336.82|9336.43|9336.43|0
1619514330000|2021-04-27 09:05:30|9336.58|9336.58|9335.53|9335.53|9336.58|9336.58|9335.53|9335.53|0
1619514340000|2021-04-27 09:05:40|9335.33|9335.33|9335.92|9335.92|9335.92|9335.92|9335.33|9335.33|0
1619514350000|2021-04-27 09:05:50|9336.31|9336.31|9336|9336|9336.31|9336.31|9336|9336|0
1619514370000|2021-04-27 09:06:10|9336.56|9336.56|9335.47|9335.47|9336.56|9336.56|9335.47|9335.47|0
1619514380000|2021-04-27 09:06:20|9335.39|9335.39|9335.63|9335.63|9335.63|9335.63|9335.32|9335.32|0
1619514390000|2021-04-27 09:06:30|9335.8|9335.8|9336.87|9336.87|9336.87|9336.87|9335.8|9335.8|0
1619514400000|2021-04-27 09:06:40|9336.79|9336.79|9337.12|9337.12|9337.18|9337.18|9336.79|9336.79|0
1619514410000|2021-04-27 09:06:50|9337.46|9337.46|9337.46|9337.46|9337.46|9337.46|9337.25|9337.25|0
1619514420000|2021-04-27 09:07:00|9337.88|9337.88|9338.24|9338.24|9338.35|9338.35|9337.88|9337.88|0
1619514430000|2021-04-27 09:07:10|9338.43|9338.43|9338.28|9338.28|9338.43|9338.43|9338.28|9338.28|0
1619514440000|2021-04-27 09:07:20|9338.36|9338.36|9340.67|9340.67|9340.67|9340.67|9338.36|9338.36|0
1619514450000|2021-04-27 09:07:30|9341.3|9341.3|9341.62|9341.62|9341.62|9341.62|9341.3|9341.3|0
1619514460000|2021-04-27 09:07:40|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|9342.53|0
1619514470000|2021-04-27 09:07:50|9342.74|9342.74|9342.83|9342.83|9343.04|9343.04|9342.74|9342.74|0
1619514480000|2021-04-27 09:08:00|9342.48|9342.48|9341.99|9341.99|9342.68|9342.68|9341.68|9341.68|0
1619514490000|2021-04-27 09:08:10|9342.33|9342.33|9341.7|9341.7|9342.57|9342.57|9341.7|9341.7|0
1619514500000|2021-04-27 09:08:20|9341.78|9341.78|9341.93|9341.93|9341.93|9341.93|9341.62|9341.62|0
1619514510000|2021-04-27 09:08:30|9342.03|9342.03|9341.17|9341.17|9342.03|9342.03|9341.17|9341.17|0
1619514520000|2021-04-27 09:08:40|9341.38|9341.38|9340.45|9340.45|9341.38|9341.38|9340.37|9340.37|0
1619514540000|2021-04-27 09:09:00|9340.39|9340.39|9340.34|9340.34|9340.39|9340.39|9340.34|9340.34|0
1619514550000|2021-04-27 09:09:10|9340.53|9340.53|9341.51|9341.51|9341.51|9341.51|9340.53|9340.53|0
1619514560000|2021-04-27 09:09:20|9342.36|9342.36|9341.51|9341.51|9342.36|9342.36|9341.51|9341.51|0
1619514570000|2021-04-27 09:09:30|9341.29|9341.29|9340.67|9340.67|9341.29|9341.29|9340.67|9340.67|0
1619514580000|2021-04-27 09:09:40|9340.29|9340.29|9340.29|9340.29|9340.29|9340.29|9340.29|9340.29|0
1619514590000|2021-04-27 09:09:50|9339.96|9339.96|9339.41|9339.41|9339.96|9339.96|9339.41|9339.41|0
1619514600000|2021-04-27 09:10:00|9339.12|9339.12|9339.06|9339.06|9339.36|9339.36|9339.02|9339.02|0
1619514610000|2021-04-27 09:10:10|9338.55|9338.55|9338.17|9338.17|9338.55|9338.55|9338.17|9338.17|0
1619514620000|2021-04-27 09:10:20|9338|9338|9337.99|9337.99|9338.34|9338.34|9337.9|9337.9|0
1619514630000|2021-04-27 09:10:30|9337.61|9337.61|9337.61|9337.61|9337.61|9337.61|9337.42|9337.42|0
1619514650000|2021-04-27 09:10:50|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|9337.81|0
1619514660000|2021-04-27 09:11:00|9338.03|9338.03|9337.3|9337.3|9338.59|9338.59|9337.11|9337.11|0
1619514670000|2021-04-27 09:11:10|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|9337.41|0
1619514680000|2021-04-27 09:11:20|9337.22|9337.22|9336.02|9336.02|9337.22|9337.22|9335.59|9335.59|0
1619514690000|2021-04-27 09:11:30|9336.23|9336.23|9336.34|9336.34|9336.34|9336.34|9335.92|9335.92|0
1619514700000|2021-04-27 09:11:40|9335.96|9335.96|9335.81|9335.81|9335.96|9335.96|9335.81|9335.81|0
1619514710000|2021-04-27 09:11:50|9336.05|9336.05|9336.3|9336.3|9336.43|9336.43|9336.05|9336.05|0
1619514720000|2021-04-27 09:12:00|9336.37|9336.37|9336.37|9336.37|9336.37|9336.37|9336.37|9336.37|0
1619514730000|2021-04-27 09:12:10|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|9336.6|0
1619514740000|2021-04-27 09:12:20|9336.79|9336.79|9337.21|9337.21|9337.21|9337.21|9336.79|9336.79|0
1619514750000|2021-04-27 09:12:30|9337.25|9337.25|9337.08|9337.08|9337.25|9337.25|9336.91|9336.91|0
1619514760000|2021-04-27 09:12:40|9337.29|9337.29|9337.39|9337.39|9337.39|9337.39|9337.29|9337.29|0
1619514780000|2021-04-27 09:13:00|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|9337.24|0
1619514790000|2021-04-27 09:13:10|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|9336.85|0
1619514810000|2021-04-27 09:13:30|9336.95|9336.95|9336.67|9336.67|9336.95|9336.95|9336.67|9336.67|0
1619514820000|2021-04-27 09:13:40|9336.62|9336.62|9333.54|9333.54|9336.62|9336.62|9333.36|9333.36|0
1619514830000|2021-04-27 09:13:50|9333.33|9333.33|9330.36|9330.36|9333.33|9333.33|9330.15|9330.15|0
1619514840000|2021-04-27 09:14:00|9330.31|9330.31|9330.23|9330.23|9330.4|9330.4|9330.14|9330.14|0
1619514850000|2021-04-27 09:14:10|9329.98|9329.98|9330.68|9330.68|9330.68|9330.68|9329.98|9329.98|0
1619514860000|2021-04-27 09:14:20|9330.57|9330.57|9330.55|9330.55|9330.66|9330.66|9330.55|9330.55|0
1619514870000|2021-04-27 09:14:30|9330.47|9330.47|9329.49|9329.49|9330.47|9330.47|9329.49|9329.49|0
1619514880000|2021-04-27 09:14:40|9329.1|9329.1|9328.04|9328.04|9329.1|9329.1|9328.04|9328.04|0
1619514890000|2021-04-27 09:14:50|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|9328.28|0
1619514900000|2021-04-27 09:15:00|9326.57|9326.57|9326.74|9326.74|9326.74|9326.74|9326.27|9326.27|0
1619514910000|2021-04-27 09:15:10|9326.79|9326.79|9327.72|9327.72|9327.93|9327.93|9326.79|9326.79|0
1619514920000|2021-04-27 09:15:20|9327.66|9327.66|9326.31|9326.31|9328.43|9328.43|9326.31|9326.31|0
1619514930000|2021-04-27 09:15:30|9326.12|9326.12|9325.65|9325.65|9326.12|9326.12|9325.65|9325.65|0
1619514940000|2021-04-27 09:15:40|9325.49|9325.49|9325.11|9325.11|9325.49|9325.49|9325.11|9325.11|0
1619514960000|2021-04-27 09:16:00|9325.04|9325.04|9324.76|9324.76|9325.1|9325.1|9324.76|9324.76|0
1619514970000|2021-04-27 09:16:10|9324.97|9324.97|9324.07|9324.07|9324.97|9324.97|9323.88|9323.88|0
1619514980000|2021-04-27 09:16:20|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|9324.27|0
1619514990000|2021-04-27 09:16:30|9324.7|9324.7|9324.54|9324.54|9324.7|9324.7|9324.54|9324.54|0
1619515000000|2021-04-27 09:16:40|9324.34|9324.34|9324.17|9324.17|9324.34|9324.34|9324.17|9324.17|0
1619515010000|2021-04-27 09:16:50|9324.1|9324.1|9323.86|9323.86|9324.1|9324.1|9323.86|9323.86|0
1619515020000|2021-04-27 09:17:00|9322.15|9322.15|9321.92|9321.92|9322.15|9322.15|9321.92|9321.92|0
1619515030000|2021-04-27 09:17:10|9321.78|9321.78|9321.84|9321.84|9321.84|9321.84|9321.78|9321.78|0
1619515050000|2021-04-27 09:17:30|9321.23|9321.23|9321.7|9321.7|9321.7|9321.7|9321.23|9321.23|0
1619515060000|2021-04-27 09:17:40|9321.77|9321.77|9321.68|9321.68|9321.77|9321.77|9321.68|9321.68|0
1619515070000|2021-04-27 09:17:50|9321.3|9321.3|9320.96|9320.96|9321.3|9321.3|9320.96|9320.96|0
1619515080000|2021-04-27 09:18:00|9320.84|9320.84|9320.35|9320.35|9320.84|9320.84|9319.95|9319.95|0
1619515090000|2021-04-27 09:18:10|9319.96|9319.96|9318.95|9318.95|9319.96|9319.96|9318.74|9318.74|0
1619515100000|2021-04-27 09:18:20|9319|9319|9318.97|9318.97|9319.2|9319.2|9318.97|9318.97|0
1619515110000|2021-04-27 09:18:30|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|9318.75|0
1619515120000|2021-04-27 09:18:40|9318.88|9318.88|9319.14|9319.14|9319.14|9319.14|9318.88|9318.88|0
1619515130000|2021-04-27 09:18:50|9318.94|9318.94|9318.96|9318.96|9318.96|9318.96|9318.94|9318.94|0
1619515140000|2021-04-27 09:19:00|9319.05|9319.05|9319.24|9319.24|9319.24|9319.24|9319.05|9319.05|0
1619515150000|2021-04-27 09:19:10|9319.32|9319.32|9319.41|9319.41|9319.41|9319.41|9319.32|9319.32|0
1619515160000|2021-04-27 09:19:20|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|9319.62|0
1619515170000|2021-04-27 09:19:30|9319.71|9319.71|9318.71|9318.71|9319.71|9319.71|9318.71|9318.71|0
1619515180000|2021-04-27 09:19:40|9318.94|9318.94|9319.36|9319.36|9319.4|9319.4|9318.94|9318.94|0
1619515190000|2021-04-27 09:19:50|9319.47|9319.47|9319.7|9319.7|9319.7|9319.7|9319.47|9319.47|0
1619515200000|2021-04-27 09:20:00|9320.28|9320.28|9320.82|9320.82|9320.82|9320.82|9320.28|9320.28|0
1619515210000|2021-04-27 09:20:10|9320.62|9320.62|9320.76|9320.76|9320.76|9320.76|9320.62|9320.62|0
1619515220000|2021-04-27 09:20:20|9321.31|9321.31|9321.9|9321.9|9321.9|9321.9|9321.31|9321.31|0
1619515230000|2021-04-27 09:20:30|9322.28|9322.28|9324.4|9324.4|9324.4|9324.4|9322.28|9322.28|0
1619515240000|2021-04-27 09:20:40|9324.21|9324.21|9324.4|9324.4|9324.4|9324.4|9324.21|9324.21|0
1619515260000|2021-04-27 09:21:00|9324.59|9324.59|9324.44|9324.44|9324.59|9324.59|9324.44|9324.44|0
1619515270000|2021-04-27 09:21:10|9324.08|9324.08|9323.64|9323.64|9324.08|9324.08|9323.64|9323.64|0
1619515280000|2021-04-27 09:21:20|9323.75|9323.75|9323.98|9323.98|9324.28|9324.28|9323.75|9323.75|0
1619515290000|2021-04-27 09:21:30|9324.36|9324.36|9322.49|9322.49|9324.36|9324.36|9322.49|9322.49|0
1619515300000|2021-04-27 09:21:40|9321.44|9321.44|9321.32|9321.32|9321.44|9321.44|9321.08|9321.08|0
1619515310000|2021-04-27 09:21:50|9321.53|9321.53|9321.55|9321.55|9321.55|9321.55|9321.53|9321.53|0
1619515320000|2021-04-27 09:22:00|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|9321.87|0
1619515330000|2021-04-27 09:22:10|9320.9|9320.9|9320.13|9320.13|9320.9|9320.9|9320.13|9320.13|0
1619515340000|2021-04-27 09:22:20|9320.05|9320.05|9320.57|9320.57|9320.57|9320.57|9320.05|9320.05|0
1619515350000|2021-04-27 09:22:30|9320.12|9320.12|9320.17|9320.17|9320.89|9320.89|9320.04|9320.04|0
1619515360000|2021-04-27 09:22:40|9320.04|9320.04|9320.17|9320.17|9320.17|9320.17|9320.04|9320.04|0
1619515370000|2021-04-27 09:22:50|9320.1|9320.1|9320.44|9320.44|9320.68|9320.68|9319.83|9319.83|0
1619515380000|2021-04-27 09:23:00|9320.47|9320.47|9319.99|9319.99|9320.55|9320.55|9319.99|9319.99|0
1619515390000|2021-04-27 09:23:10|9319.91|9319.91|9318.66|9318.66|9320.08|9320.08|9318.66|9318.66|0
1619515400000|2021-04-27 09:23:20|9318.58|9318.58|9318.34|9318.34|9318.58|9318.58|9318.34|9318.34|0
1619515410000|2021-04-27 09:23:30|9317.56|9317.56|9318.01|9318.01|9318.01|9318.01|9317.43|9317.43|0
1619515420000|2021-04-27 09:23:40|9317.79|9317.79|9317.87|9317.87|9317.87|9317.87|9317.79|9317.79|0
1619515430000|2021-04-27 09:23:50|9317.68|9317.68|9317.19|9317.19|9317.68|9317.68|9317.19|9317.19|0
1619515440000|2021-04-27 09:24:00|9317.11|9317.11|9316.65|9316.65|9317.11|9317.11|9316.65|9316.65|0
1619515450000|2021-04-27 09:24:10|9316.52|9316.52|9316.34|9316.34|9316.52|9316.52|9316.34|9316.34|0
1619515460000|2021-04-27 09:24:20|9316.21|9316.21|9316.1|9316.1|9316.32|9316.32|9316.1|9316.1|0
1619515470000|2021-04-27 09:24:30|9316.02|9316.02|9315.95|9315.95|9316.02|9316.02|9315.95|9315.95|0
1619515480000|2021-04-27 09:24:40|9315.09|9315.09|9314.79|9314.79|9315.09|9315.09|9314.79|9314.79|0
1619515490000|2021-04-27 09:24:50|9314.68|9314.68|9314.41|9314.41|9314.79|9314.79|9314.41|9314.41|0
1619515500000|2021-04-27 09:25:00|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|9314.71|0
1619515510000|2021-04-27 09:25:10|9315.14|9315.14|9315.49|9315.49|9315.49|9315.49|9314.94|9314.94|0
1619515520000|2021-04-27 09:25:20|9315.3|9315.3|9314.29|9314.29|9315.53|9315.53|9314.29|9314.29|0
1619515530000|2021-04-27 09:25:30|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|0
1619515540000|2021-04-27 09:25:40|9316.79|9316.79|9318.11|9318.11|9318.11|9318.11|9316.79|9316.79|0
1619515550000|2021-04-27 09:25:50|9318.5|9318.5|9318.47|9318.47|9318.89|9318.89|9318.47|9318.47|0
1619515560000|2021-04-27 09:26:00|9318.68|9318.68|9318.71|9318.71|9318.71|9318.71|9318.48|9318.48|0
1619515570000|2021-04-27 09:26:10|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|9319.31|0
1619515580000|2021-04-27 09:26:20|9319.51|9319.51|9318.78|9318.78|9319.58|9319.58|9318.76|9318.76|0
1619515590000|2021-04-27 09:26:30|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|0
1619515600000|2021-04-27 09:26:40|9319.31|9319.31|9319.39|9319.39|9319.39|9319.39|9319.31|9319.31|0
1619515610000|2021-04-27 09:26:50|9319.55|9319.55|9322.14|9322.14|9322.36|9322.36|9319.55|9319.55|0
1619515620000|2021-04-27 09:27:00|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|9321.93|0
1619515640000|2021-04-27 09:27:20|9321.96|9321.96|9322.61|9322.61|9322.61|9322.61|9321.96|9321.96|0
1619515650000|2021-04-27 09:27:30|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|0
1619515660000|2021-04-27 09:27:40|9322.61|9322.61|9323.59|9323.59|9323.59|9323.59|9322.61|9322.61|0
1619515670000|2021-04-27 09:27:50|9321.88|9321.88|9321.6|9321.6|9321.88|9321.88|9321.5|9321.5|0
1619515680000|2021-04-27 09:28:00|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|9321.38|0
1619515690000|2021-04-27 09:28:10|9321.19|9321.19|9320.97|9320.97|9321.19|9321.19|9320.97|9320.97|0
1619515700000|2021-04-27 09:28:20|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|9320.34|0
1619515710000|2021-04-27 09:28:30|9320.09|9320.09|9319.71|9319.71|9320.09|9320.09|9319.71|9319.71|0
1619515720000|2021-04-27 09:28:40|9319.62|9319.62|9317.04|9317.04|9319.7|9319.7|9317.04|9317.04|0
1619515730000|2021-04-27 09:28:50|9317.11|9317.11|9317.97|9317.97|9317.97|9317.97|9317.11|9317.11|0
1619515740000|2021-04-27 09:29:00|9317.88|9317.88|9317.67|9317.67|9318.09|9318.09|9317.67|9317.67|0
1619515750000|2021-04-27 09:29:10|9317.82|9317.82|9317.4|9317.4|9317.82|9317.82|9317.4|9317.4|0
1619515770000|2021-04-27 09:29:30|9317|9317|9317|9317|9317|9317|9317|9317|0
1619515780000|2021-04-27 09:29:40|9316.73|9316.73|9316.42|9316.42|9317|9317|9316.42|9316.42|0
1619515790000|2021-04-27 09:29:50|9316.58|9316.58|9317.43|9317.43|9317.43|9317.43|9316.58|9316.58|0
1619515800000|2021-04-27 09:30:00|9317.26|9317.26|9317.14|9317.14|9317.43|9317.43|9317.14|9317.14|0
1619515810000|2021-04-27 09:30:10|9316.93|9316.93|9316.96|9316.96|9317.44|9317.44|9316.93|9316.93|0
1619515820000|2021-04-27 09:30:20|9316.81|9316.81|9316.65|9316.65|9316.81|9316.81|9316.65|9316.65|0
1619515830000|2021-04-27 09:30:30|9317.25|9317.25|9318.03|9318.03|9318.03|9318.03|9317.25|9317.25|0
1619515840000|2021-04-27 09:30:40|9319.74|9319.74|9319.63|9319.63|9319.74|9319.74|9319.63|9319.63|0
1619515850000|2021-04-27 09:30:50|9319.74|9319.74|9319.99|9319.99|9319.99|9319.99|9319.74|9319.74|0
1619515860000|2021-04-27 09:31:00|9319.83|9319.83|9319.42|9319.42|9319.83|9319.83|9319.42|9319.42|0
1619515870000|2021-04-27 09:31:10|9319.97|9319.97|9320.38|9320.38|9320.38|9320.38|9319.97|9319.97|0
1619515880000|2021-04-27 09:31:20|9320.59|9320.59|9320.7|9320.7|9320.7|9320.7|9320.59|9320.59|0
1619515890000|2021-04-27 09:31:30|9320.55|9320.55|9319.56|9319.56|9320.82|9320.82|9319.56|9319.56|0
1619515900000|2021-04-27 09:31:40|9319.33|9319.33|9319.14|9319.14|9319.33|9319.33|9319.14|9319.14|0
1619515910000|2021-04-27 09:31:50|9319.56|9319.56|9320.88|9320.88|9321.08|9321.08|9319.37|9319.37|0
1619515920000|2021-04-27 09:32:00|9320.8|9320.8|9320.66|9320.66|9321.03|9321.03|9319.74|9319.74|0
1619515930000|2021-04-27 09:32:10|9320.78|9320.78|9320.19|9320.19|9320.78|9320.78|9320.19|9320.19|0
1619515950000|2021-04-27 09:32:30|9320.39|9320.39|9320.16|9320.16|9320.39|9320.39|9320.16|9320.16|0
1619515960000|2021-04-27 09:32:40|9320.33|9320.33|9316.73|9316.73|9320.33|9320.33|9316.73|9316.73|0
1619515970000|2021-04-27 09:32:50|9316.55|9316.55|9315.82|9315.82|9316.55|9316.55|9315.82|9315.82|0
1619515980000|2021-04-27 09:33:00|9315.67|9315.67|9315.27|9315.27|9315.91|9315.91|9315.06|9315.06|0
1619515990000|2021-04-27 09:33:10|9315.44|9315.44|9316.59|9316.59|9316.59|9316.59|9315.44|9315.44|0
1619516000000|2021-04-27 09:33:20|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|9316.78|0
1619516010000|2021-04-27 09:33:30|9316.86|9316.86|9317.6|9317.6|9317.7|9317.7|9316.86|9316.86|0
1619516020000|2021-04-27 09:33:40|9318.02|9318.02|9320.27|9320.27|9320.27|9320.27|9318.02|9318.02|0
1619516030000|2021-04-27 09:33:50|9320.49|9320.49|9319.07|9319.07|9320.49|9320.49|9318.86|9318.86|0
1619516040000|2021-04-27 09:34:00|9319.26|9319.26|9320.52|9320.52|9320.52|9320.52|9318.72|9318.72|0
1619516050000|2021-04-27 09:34:10|9322.23|9322.23|9323.61|9323.61|9323.61|9323.61|9322.23|9322.23|0
1619516060000|2021-04-27 09:34:20|9323.69|9323.69|9323.86|9323.86|9323.86|9323.86|9323.69|9323.69|0
1619516070000|2021-04-27 09:34:30|9323.78|9323.78|9323.79|9323.79|9323.79|9323.79|9323.63|9323.63|0
1619516080000|2021-04-27 09:34:40|9324.17|9324.17|9324.37|9324.37|9324.37|9324.37|9324.17|9324.17|0
1619516090000|2021-04-27 09:34:50|9324.6|9324.6|9321.79|9321.79|9324.6|9324.6|9321.64|9321.64|0
1619516100000|2021-04-27 09:35:00|9321.6|9321.6|9321.63|9321.63|9321.94|9321.94|9321.52|9321.52|0
1619516110000|2021-04-27 09:35:10|9321.25|9321.25|9321.36|9321.36|9321.36|9321.36|9321.25|9321.25|0
1619516130000|2021-04-27 09:35:30|9321.7|9321.7|9321.76|9321.76|9321.76|9321.76|9321.7|9321.7|0
1619516140000|2021-04-27 09:35:40|9322.14|9322.14|9322|9322|9322.14|9322.14|9322|9322|0
1619516150000|2021-04-27 09:35:50|9322.12|9322.12|9322.75|9322.75|9322.75|9322.75|9322.12|9322.12|0
1619516160000|2021-04-27 09:36:00|9322.98|9322.98|9322.97|9322.97|9323.15|9323.15|9322.94|9322.94|0
1619516170000|2021-04-27 09:36:10|9323.36|9323.36|9325.18|9325.18|9325.18|9325.18|9323.15|9323.15|0
1619516180000|2021-04-27 09:36:20|9325.03|9325.03|9324.64|9324.64|9325.03|9325.03|9324.64|9324.64|0
1619516200000|2021-04-27 09:36:40|9324.78|9324.78|9324.81|9324.81|9325.68|9325.68|9324.78|9324.78|0
1619516210000|2021-04-27 09:36:50|9325.66|9325.66|9325.24|9325.24|9325.66|9325.66|9325.24|9325.24|0
1619516220000|2021-04-27 09:37:00|9325.44|9325.44|9326.04|9326.04|9326.04|9326.04|9325.44|9325.44|0
1619516230000|2021-04-27 09:37:10|9326.23|9326.23|9326.14|9326.14|9326.31|9326.31|9326.14|9326.14|0
1619516240000|2021-04-27 09:37:20|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|9326.35|0
1619516250000|2021-04-27 09:37:30|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|9326.31|0
1619516260000|2021-04-27 09:37:40|9326.52|9326.52|9326.81|9326.81|9326.81|9326.81|9326.52|9326.52|0
1619516270000|2021-04-27 09:37:50|9326.75|9326.75|9328.92|9328.92|9328.92|9328.92|9326.75|9326.75|0
1619516280000|2021-04-27 09:38:00|9329.13|9329.13|9329.19|9329.19|9329.19|9329.19|9329.13|9329.13|0
1619516290000|2021-04-27 09:38:10|9328.61|9328.61|9328.54|9328.54|9328.61|9328.61|9328.54|9328.54|0
1619516300000|2021-04-27 09:38:20|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|9328.7|0
1619516310000|2021-04-27 09:38:30|9328.53|9328.53|9328.53|9328.53|9328.55|9328.55|9328.53|9328.53|0
1619516330000|2021-04-27 09:38:50|9328.5|9328.5|9328.84|9328.84|9328.84|9328.84|9328.5|9328.5|0
1619516340000|2021-04-27 09:39:00|9329.05|9329.05|9330.8|9330.8|9330.8|9330.8|9329.05|9329.05|0
1619516350000|2021-04-27 09:39:10|9330.62|9330.62|9331.09|9331.09|9331.29|9331.29|9330.62|9330.62|0
1619516360000|2021-04-27 09:39:20|9331.22|9331.22|9332.04|9332.04|9332.04|9332.04|9331.15|9331.15|0
1619516370000|2021-04-27 09:39:30|9331.96|9331.96|9332.68|9332.68|9332.68|9332.68|9331.96|9331.96|0
1619516380000|2021-04-27 09:39:40|9332.74|9332.74|9332.67|9332.67|9332.74|9332.74|9332.61|9332.61|0
1619516390000|2021-04-27 09:39:50|9332.48|9332.48|9332.64|9332.64|9332.64|9332.64|9332.48|9332.48|0
1619516400000|2021-04-27 09:40:00|9333.49|9333.49|9333|9333|9333.49|9333.49|9333|9333|0
1619516410000|2021-04-27 09:40:10|9332.92|9332.92|9333|9333|9333|9333|9332.92|9332.92|0
1619516420000|2021-04-27 09:40:20|9333.42|9333.42|9332.94|9332.94|9333.42|9333.42|9332.94|9332.94|0
1619516430000|2021-04-27 09:40:30|9332.77|9332.77|9331.13|9331.13|9332.77|9332.77|9331.13|9331.13|0
1619516440000|2021-04-27 09:40:40|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|9330.96|0
1619516450000|2021-04-27 09:40:50|9330.54|9330.54|9330.44|9330.44|9330.55|9330.55|9330.16|9330.16|0
1619516460000|2021-04-27 09:41:00|9330.49|9330.49|9328.73|9328.73|9330.55|9330.55|9328.73|9328.73|0
1619516470000|2021-04-27 09:41:10|9328.54|9328.54|9327.65|9327.65|9328.73|9328.73|9327.65|9327.65|0
1619516480000|2021-04-27 09:41:20|9327.49|9327.49|9326.4|9326.4|9327.49|9327.49|9326.4|9326.4|0
1619516490000|2021-04-27 09:41:30|9326.3|9326.3|9325.88|9325.88|9326.3|9326.3|9325.88|9325.88|0
1619516500000|2021-04-27 09:41:40|9325.56|9325.56|9324.24|9324.24|9325.56|9325.56|9323.94|9323.94|0
1619516510000|2021-04-27 09:41:50|9323.48|9323.48|9322.62|9322.62|9323.48|9323.48|9322.62|9322.62|0
1619516520000|2021-04-27 09:42:00|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|9323.04|0
1619516530000|2021-04-27 09:42:10|9323.25|9323.25|9323.08|9323.08|9323.46|9323.46|9323.08|9323.08|0
1619516540000|2021-04-27 09:42:20|9322.91|9322.91|9322.91|9322.91|9322.91|9322.91|9322.91|9322.91|0
1619516550000|2021-04-27 09:42:30|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|9323.54|0
1619516560000|2021-04-27 09:42:40|9323.34|9323.34|9323.72|9323.72|9323.72|9323.72|9323.34|9323.34|0
1619516570000|2021-04-27 09:42:50|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.19|9324.19|0
1619516580000|2021-04-27 09:43:00|9324.51|9324.51|9324.29|9324.29|9324.51|9324.51|9324.29|9324.29|0
1619516590000|2021-04-27 09:43:10|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|9324.21|0
1619516610000|2021-04-27 09:43:30|9324.37|9324.37|9324.95|9324.95|9325.04|9325.04|9324.37|9324.37|0
1619516620000|2021-04-27 09:43:40|9325.05|9325.05|9324.15|9324.15|9325.05|9325.05|9323.54|9323.54|0
1619516630000|2021-04-27 09:43:50|9323.95|9323.95|9325.66|9325.66|9325.66|9325.66|9323.87|9323.87|0
1619516640000|2021-04-27 09:44:00|9325.49|9325.49|9325.55|9325.55|9325.55|9325.55|9325.49|9325.49|0
1619516650000|2021-04-27 09:44:10|9325.61|9325.61|9326.46|9326.46|9326.46|9326.46|9325.61|9325.61|0
1619516660000|2021-04-27 09:44:20|9326.63|9326.63|9326.82|9326.82|9326.82|9326.82|9326.63|9326.63|0
1619516670000|2021-04-27 09:44:30|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|9326.76|0
1619516680000|2021-04-27 09:44:40|9326.84|9326.84|9323.47|9323.47|9326.84|9326.84|9322.96|9322.96|0
1619516690000|2021-04-27 09:44:50|9323.26|9323.26|9322.19|9322.19|9323.26|9323.26|9322.19|9322.19|0
1619516700000|2021-04-27 09:45:00|9322.12|9322.12|9322.86|9322.86|9322.94|9322.94|9322.06|9322.06|0
1619516710000|2021-04-27 09:45:10|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|9322.64|0
1619516720000|2021-04-27 09:45:20|9322.4|9322.4|9320.36|9320.36|9322.4|9322.4|9320.36|9320.36|0
1619516730000|2021-04-27 09:45:30|9318.41|9318.41|9319.18|9319.18|9319.18|9319.18|9316.92|9316.92|0
1619516740000|2021-04-27 09:45:40|9318.97|9318.97|9318.97|9318.97|9318.97|9318.97|9318.97|9318.97|0
1619516750000|2021-04-27 09:45:50|9318.8|9318.8|9318.03|9318.03|9318.8|9318.8|9318.03|9318.03|0
1619516760000|2021-04-27 09:46:00|9317.65|9317.65|9316.49|9316.49|9317.65|9317.65|9316.08|9316.08|0
1619516770000|2021-04-27 09:46:10|9316.79|9316.79|9316.99|9316.99|9317.2|9317.2|9316.58|9316.58|0
1619516780000|2021-04-27 09:46:20|9317.2|9317.2|9315.19|9315.19|9317.2|9317.2|9315.19|9315.19|0
1619516790000|2021-04-27 09:46:30|9315.61|9315.61|9315.51|9315.51|9315.72|9315.72|9315.51|9315.51|0
1619516800000|2021-04-27 09:46:40|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|9315.66|0
1619516810000|2021-04-27 09:46:50|9315.45|9315.45|9315.38|9315.38|9315.55|9315.55|9315.38|9315.38|0
1619516820000|2021-04-27 09:47:00|9315.6|9315.6|9315.82|9315.82|9315.82|9315.82|9315.6|9315.6|0
1619516830000|2021-04-27 09:47:10|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|9316.2|0
1619516840000|2021-04-27 09:47:20|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|9316.79|0
1619516850000|2021-04-27 09:47:30|9316.46|9316.46|9316.46|9316.46|9316.46|9316.46|9316.46|9316.46|0
1619516860000|2021-04-27 09:47:40|9316.26|9316.26|9316.47|9316.47|9316.47|9316.47|9316.26|9316.26|0
1619516880000|2021-04-27 09:48:00|9316.57|9316.57|9318.89|9318.89|9319.07|9319.07|9316.57|9316.57|0
1619516890000|2021-04-27 09:48:10|9319.27|9319.27|9318.86|9318.86|9319.27|9319.27|9318.58|9318.58|0
1619516900000|2021-04-27 09:48:20|9318.83|9318.83|9318.72|9318.72|9318.87|9318.87|9318.72|9318.72|0
1619516910000|2021-04-27 09:48:30|9318.14|9318.14|9318.06|9318.06|9318.14|9318.14|9318.06|9318.06|0
1619516920000|2021-04-27 09:48:40|9317.98|9317.98|9317.75|9317.75|9317.98|9317.98|9317.75|9317.75|0
1619516930000|2021-04-27 09:48:50|9317.81|9317.81|9316.93|9316.93|9317.81|9317.81|9316.72|9316.72|0
1619516940000|2021-04-27 09:49:00|9316.79|9316.79|9317.6|9317.6|9317.6|9317.6|9316.79|9316.79|0
1619516950000|2021-04-27 09:49:10|9317.81|9317.81|9319.79|9319.79|9319.79|9319.79|9317.61|9317.61|0
1619516960000|2021-04-27 09:49:20|9319.9|9319.9|9319.65|9319.65|9319.9|9319.9|9319.51|9319.51|0
1619516970000|2021-04-27 09:49:30|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.61|9319.61|0
1619516980000|2021-04-27 09:49:40|9319.5|9319.5|9320.08|9320.08|9320.08|9320.08|9319.5|9319.5|0
1619516990000|2021-04-27 09:49:50|9320.38|9320.38|9321.39|9321.39|9321.39|9321.39|9320.38|9320.38|0
1619517000000|2021-04-27 09:50:00|9320.62|9320.62|9319.94|9319.94|9320.92|9320.92|9319.94|9319.94|0
1619517010000|2021-04-27 09:50:10|9319.56|9319.56|9318.48|9318.48|9319.98|9319.98|9318.27|9318.27|0
1619517020000|2021-04-27 09:50:20|9318.4|9318.4|9317.3|9317.3|9318.4|9318.4|9317.3|9317.3|0
1619517030000|2021-04-27 09:50:30|9317.47|9317.47|9315.61|9315.61|9317.47|9317.47|9315.61|9315.61|0
1619517040000|2021-04-27 09:50:40|9315.2|9315.2|9313.79|9313.79|9315.2|9315.2|9313.79|9313.79|0
1619517050000|2021-04-27 09:50:50|9313.41|9313.41|9307.24|9307.24|9313.41|9313.41|9307.24|9307.24|0
1619517060000|2021-04-27 09:51:00|9307.41|9307.41|9306.86|9306.86|9307.41|9307.41|9306.62|9306.62|0
1619517070000|2021-04-27 09:51:10|9306.75|9306.75|9305.37|9305.37|9307.15|9307.15|9305.37|9305.37|0
1619517080000|2021-04-27 09:51:20|9304.82|9304.82|9303.94|9303.94|9304.82|9304.82|9303.31|9303.31|0
1619517090000|2021-04-27 09:51:30|9303.73|9303.73|9302.42|9302.42|9303.73|9303.73|9302.21|9302.21|0
1619517100000|2021-04-27 09:51:40|9301.77|9301.77|9301.39|9301.39|9301.77|9301.77|9300.72|9300.72|0
1619517110000|2021-04-27 09:51:50|9301.22|9301.22|9300.87|9300.87|9301.64|9301.64|9300.66|9300.66|0
1619517120000|2021-04-27 09:52:00|9300.82|9300.82|9301.25|9301.25|9301.46|9301.46|9300.71|9300.71|0
1619517130000|2021-04-27 09:52:10|9301.4|9301.4|9302.65|9302.65|9302.65|9302.65|9301.32|9301.32|0
1619517140000|2021-04-27 09:52:20|9303.04|9303.04|9301.88|9301.88|9303.1|9303.1|9301.88|9301.88|0
1619517150000|2021-04-27 09:52:30|9302.09|9302.09|9304.13|9304.13|9305.2|9305.2|9302.09|9302.09|0
1619517160000|2021-04-27 09:52:40|9303.93|9303.93|9303.81|9303.81|9303.93|9303.93|9303.64|9303.64|0
1619517170000|2021-04-27 09:52:50|9303.74|9303.74|9303.3|9303.3|9303.74|9303.74|9303.3|9303.3|0
1619517180000|2021-04-27 09:53:00|9303.1|9303.1|9303.56|9303.56|9303.56|9303.56|9303.1|9303.1|0
1619517190000|2021-04-27 09:53:10|9303.77|9303.77|9304.75|9304.75|9304.75|9304.75|9303.77|9303.77|0
1619517210000|2021-04-27 09:53:30|9304.58|9304.58|9304.64|9304.64|9304.72|9304.72|9304.58|9304.58|0
1619517220000|2021-04-27 09:53:40|9304.73|9304.73|9304.53|9304.53|9304.73|9304.73|9304.53|9304.53|0
1619517230000|2021-04-27 09:53:50|9305.16|9305.16|9305.94|9305.94|9306.14|9306.14|9305.16|9305.16|0
1619517240000|2021-04-27 09:54:00|9305.09|9305.09|9305.6|9305.6|9305.68|9305.68|9305.09|9305.09|0
1619517250000|2021-04-27 09:54:10|9305.81|9305.81|9306.03|9306.03|9306.03|9306.03|9305.81|9305.81|0
1619517260000|2021-04-27 09:54:20|9305.95|9305.95|9306.1|9306.1|9306.1|9306.1|9305.73|9305.73|0
1619517270000|2021-04-27 09:54:30|9306.16|9306.16|9306.36|9306.36|9306.36|9306.36|9306.16|9306.16|0
1619517280000|2021-04-27 09:54:40|9305.9|9305.9|9305.95|9305.95|9306.1|9306.1|9305.9|9305.9|0
1619517290000|2021-04-27 09:54:50|9306.12|9306.12|9309.28|9309.28|9309.28|9309.28|9306.12|9306.12|0
1619517300000|2021-04-27 09:55:00|9309.66|9309.66|9309.53|9309.53|9309.74|9309.74|9309.53|9309.53|0
1619517310000|2021-04-27 09:55:10|9309.6|9309.6|9309.68|9309.68|9309.78|9309.78|9309.6|9309.6|0
1619517320000|2021-04-27 09:55:20|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|0
1619517330000|2021-04-27 09:55:30|9308.84|9308.84|9308.72|9308.72|9308.84|9308.84|9308.68|9308.68|0
1619517340000|2021-04-27 09:55:40|9308.93|9308.93|9309.14|9309.14|9309.14|9309.14|9308.93|9308.93|0
1619517350000|2021-04-27 09:55:50|9308.76|9308.76|9308.03|9308.03|9308.76|9308.76|9307.9|9307.9|0
1619517360000|2021-04-27 09:56:00|9307.95|9307.95|9309.01|9309.01|9309.01|9309.01|9307.95|9307.95|0
1619517370000|2021-04-27 09:56:10|9309.08|9309.08|9309.18|9309.18|9309.18|9309.18|9309.08|9309.08|0
1619517380000|2021-04-27 09:56:20|9308.76|9308.76|9308.93|9308.93|9308.93|9308.93|9308.34|9308.34|0
1619517390000|2021-04-27 09:56:30|9308.85|9308.85|9308.51|9308.51|9308.85|9308.85|9308.43|9308.43|0
1619517400000|2021-04-27 09:56:40|9309.42|9309.42|9308.22|9308.22|9309.42|9309.42|9308.22|9308.22|0
1619517410000|2021-04-27 09:56:50|9306.96|9306.96|9307.48|9307.48|9307.59|9307.59|9306.96|9306.96|0
1619517420000|2021-04-27 09:57:00|9308.34|9308.34|9308.47|9308.47|9308.47|9308.47|9308.34|9308.34|0
1619517430000|2021-04-27 09:57:10|9308.44|9308.44|9307.49|9307.49|9308.44|9308.44|9307.49|9307.49|0
1619517440000|2021-04-27 09:57:20|9307.58|9307.58|9306.16|9306.16|9307.58|9307.58|9305.95|9305.95|0
1619517450000|2021-04-27 09:57:30|9305.25|9305.25|9305.03|9305.03|9305.25|9305.25|9304.39|9304.39|0
1619517470000|2021-04-27 09:57:50|9304.94|9304.94|9304.88|9304.88|9304.94|9304.94|9304.88|9304.88|0
1619517480000|2021-04-27 09:58:00|9304.5|9304.5|9303.74|9303.74|9304.5|9304.5|9303.36|9303.36|0
1619517500000|2021-04-27 09:58:20|9303.95|9303.95|9304.54|9304.54|9304.54|9304.54|9303.95|9303.95|0
1619517510000|2021-04-27 09:58:30|9304.73|9304.73|9305.07|9305.07|9305.07|9305.07|9304.68|9304.68|0
1619517520000|2021-04-27 09:58:40|9305.45|9305.45|9305.82|9305.82|9306.26|9306.26|9305.45|9305.45|0
1619517530000|2021-04-27 09:58:50|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|9305.55|0
1619517540000|2021-04-27 09:59:00|9305.76|9305.76|9305.34|9305.34|9305.76|9305.76|9305.34|9305.34|0
1619517550000|2021-04-27 09:59:10|9305.53|9305.53|9305.19|9305.19|9305.61|9305.61|9305.19|9305.19|0
1619517560000|2021-04-27 09:59:20|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|0
1619517580000|2021-04-27 09:59:40|9305.51|9305.51|9306.74|9306.74|9306.74|9306.74|9305.51|9305.51|0
1619517590000|2021-04-27 09:59:50|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|9306.8|0
1619517600000|2021-04-27 10:00:00|9306.63|9306.63|9306.41|9306.41|9307.03|9307.03|9306.41|9306.41|0
1619517610000|2021-04-27 10:00:10|9306.35|9306.35|9306.16|9306.16|9306.35|9306.35|9306.01|9306.01|0
1619517620000|2021-04-27 10:00:20|9306|9306|9306|9306|9306|9306|9306|9306|0
1619517630000|2021-04-27 10:00:30|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|9307.71|0
1619517640000|2021-04-27 10:00:40|9307.92|9307.92|9308.07|9308.07|9308.07|9308.07|9307.92|9307.92|0
1619517650000|2021-04-27 10:00:50|9307.65|9307.65|9307.48|9307.48|9307.73|9307.73|9307.37|9307.37|0
1619517660000|2021-04-27 10:01:00|9307.69|9307.69|9307.72|9307.72|9307.98|9307.98|9307.69|9307.69|0
1619517670000|2021-04-27 10:01:10|9307.88|9307.88|9308.09|9308.09|9308.09|9308.09|9307.88|9307.88|0
1619517680000|2021-04-27 10:01:20|9307.66|9307.66|9307.29|9307.29|9307.66|9307.66|9307.29|9307.29|0
1619517690000|2021-04-27 10:01:30|9307.21|9307.21|9307.26|9307.26|9307.49|9307.49|9307.21|9307.21|0
1619517700000|2021-04-27 10:01:40|9307.69|9307.69|9307.83|9307.83|9307.88|9307.88|9307.64|9307.64|0
1619517710000|2021-04-27 10:01:50|9308.04|9308.04|9309.1|9309.1|9309.1|9309.1|9308.04|9308.04|0
1619517720000|2021-04-27 10:02:00|9309.96|9309.96|9308.68|9308.68|9309.96|9309.96|9308.68|9308.68|0
1619517730000|2021-04-27 10:02:10|9308.6|9308.6|9307.08|9307.08|9308.7|9308.7|9307.02|9307.02|0
1619517740000|2021-04-27 10:02:20|9307.16|9307.16|9307.58|9307.58|9308.04|9308.04|9305.87|9305.87|0
1619517750000|2021-04-27 10:02:30|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|0
1619517760000|2021-04-27 10:02:40|9308.22|9308.22|9306.95|9306.95|9308.38|9308.38|9306.95|9306.95|0
1619517770000|2021-04-27 10:02:50|9306.87|9306.87|9306.67|9306.67|9306.87|9306.87|9306.67|9306.67|0
1619517780000|2021-04-27 10:03:00|9306.37|9306.37|9306.09|9306.09|9306.41|9306.41|9306.09|9306.09|0
1619517790000|2021-04-27 10:03:10|9306.02|9306.02|9306.23|9306.23|9306.23|9306.23|9306.02|9306.02|0
1619517810000|2021-04-27 10:03:30|9306.32|9306.32|9305|9305|9306.32|9306.32|9304.61|9304.61|0
1619517820000|2021-04-27 10:03:40|9305.2|9305.2|9305.3|9305.3|9305.3|9305.3|9305.2|9305.2|0
1619517830000|2021-04-27 10:03:50|9305.21|9305.21|9305.02|9305.02|9305.27|9305.27|9304.58|9304.58|0
1619517840000|2021-04-27 10:04:00|9305.1|9305.1|9305.63|9305.63|9306|9306|9305.02|9305.02|0
1619517850000|2021-04-27 10:04:10|9305.25|9305.25|9304.96|9304.96|9305.27|9305.27|9304.96|9304.96|0
1619517860000|2021-04-27 10:04:20|9305.04|9305.04|9305.12|9305.12|9305.12|9305.12|9305.04|9305.04|0
1619517870000|2021-04-27 10:04:30|9304.91|9304.91|9305.12|9305.12|9305.12|9305.12|9304.91|9304.91|0
1619517880000|2021-04-27 10:04:40|9305.41|9305.41|9306.51|9306.51|9306.51|9306.51|9305.21|9305.21|0
1619517890000|2021-04-27 10:04:50|9306.72|9306.72|9307.28|9307.28|9307.28|9307.28|9306.72|9306.72|0
1619517900000|2021-04-27 10:05:00|9307.59|9307.59|9305.21|9305.21|9307.9|9307.9|9305.21|9305.21|0
1619517910000|2021-04-27 10:05:10|9305.1|9305.1|9304.09|9304.09|9305.1|9305.1|9304.09|9304.09|0
1619517920000|2021-04-27 10:05:20|9303.88|9303.88|9302.45|9302.45|9303.96|9303.96|9302.45|9302.45|0
1619517930000|2021-04-27 10:05:30|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|9302.38|0
1619517940000|2021-04-27 10:05:40|9302.49|9302.49|9299.87|9299.87|9302.49|9302.49|9299.87|9299.87|0
1619517950000|2021-04-27 10:05:50|9300.06|9300.06|9299.71|9299.71|9300.06|9300.06|9299.63|9299.63|0
1619517960000|2021-04-27 10:06:00|9300.13|9300.13|9298.36|9298.36|9300.13|9300.13|9298.36|9298.36|0
1619517970000|2021-04-27 10:06:10|9298.3|9298.3|9298.48|9298.48|9298.56|9298.56|9298.14|9298.14|0
1619517980000|2021-04-27 10:06:20|9298.41|9298.41|9298.68|9298.68|9298.68|9298.68|9298.41|9298.41|0
1619517990000|2021-04-27 10:06:30|9299.53|9299.53|9299.9|9299.9|9299.9|9299.9|9299.53|9299.53|0
1619518010000|2021-04-27 10:06:50|9299.82|9299.82|9299.63|9299.63|9299.82|9299.82|9299.63|9299.63|0
1619518020000|2021-04-27 10:07:00|9300.01|9300.01|9300.12|9300.12|9300.12|9300.12|9300.01|9300.01|0
1619518040000|2021-04-27 10:07:20|9300.51|9300.51|9300.12|9300.12|9300.51|9300.51|9300.12|9300.12|0
1619518050000|2021-04-27 10:07:30|9300.76|9300.76|9300.84|9300.84|9300.95|9300.95|9300.76|9300.76|0
1619518060000|2021-04-27 10:07:40|9300.63|9300.63|9300.86|9300.86|9300.93|9300.93|9300.63|9300.63|0
1619518070000|2021-04-27 10:07:50|9301.03|9301.03|9301.39|9301.39|9301.39|9301.39|9301.03|9301.03|0
1619518080000|2021-04-27 10:08:00|9301.09|9301.09|9301.87|9301.87|9301.87|9301.87|9300.05|9300.05|0
1619518090000|2021-04-27 10:08:10|9302.17|9302.17|9302.22|9302.22|9302.47|9302.47|9302.05|9302.05|0
1619518100000|2021-04-27 10:08:20|9302.3|9302.3|9302.18|9302.18|9302.3|9302.3|9301.88|9301.88|0
1619518110000|2021-04-27 10:08:30|9302.43|9302.43|9302.9|9302.9|9302.9|9302.9|9302.43|9302.43|0
1619518120000|2021-04-27 10:08:40|9302.74|9302.74|9303.35|9303.35|9303.35|9303.35|9302.74|9302.74|0
1619518130000|2021-04-27 10:08:50|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|0
1619518140000|2021-04-27 10:09:00|9304.04|9304.04|9305.63|9305.63|9305.63|9305.63|9304.04|9304.04|0
1619518150000|2021-04-27 10:09:10|9305.47|9305.47|9305.61|9305.61|9305.61|9305.61|9305.47|9305.47|0
1619518160000|2021-04-27 10:09:20|9305.53|9305.53|9305.29|9305.29|9305.53|9305.53|9305.29|9305.29|0
1619518170000|2021-04-27 10:09:30|9306.14|9306.14|9306.57|9306.57|9306.57|9306.57|9306.14|9306.14|0
1619518180000|2021-04-27 10:09:40|9306.95|9306.95|9306.95|9306.95|9307.15|9307.15|9306.95|9306.95|0
1619518190000|2021-04-27 10:09:50|9306.74|9306.74|9307.08|9307.08|9307.08|9307.08|9306.58|9306.58|0
1619518200000|2021-04-27 10:10:00|9307.16|9307.16|9306.81|9306.81|9307.29|9307.29|9306.74|9306.74|0
1619518210000|2021-04-27 10:10:10|9306.69|9306.69|9306.31|9306.31|9306.69|9306.69|9306.15|9306.15|0
1619518230000|2021-04-27 10:10:30|9306.1|9306.1|9307.11|9307.11|9307.31|9307.31|9306.1|9306.1|0
1619518240000|2021-04-27 10:10:40|9307.57|9307.57|9307.57|9307.57|9307.57|9307.57|9307.57|9307.57|0
1619518250000|2021-04-27 10:10:50|9307.67|9307.67|9308.99|9308.99|9308.99|9308.99|9307.44|9307.44|0
1619518260000|2021-04-27 10:11:00|9309.05|9309.05|9309.29|9309.29|9309.37|9309.37|9308.98|9308.98|0
1619518280000|2021-04-27 10:11:20|9309.25|9309.25|9309.05|9309.05|9309.25|9309.25|9309.05|9309.05|0
1619518290000|2021-04-27 10:11:30|9309.22|9309.22|9309.64|9309.64|9309.64|9309.64|9309.22|9309.22|0
1619518300000|2021-04-27 10:11:40|9309.4|9309.4|9309.55|9309.55|9309.55|9309.55|9309.4|9309.4|0
1619518310000|2021-04-27 10:11:50|9309.75|9309.75|9309.96|9309.96|9309.96|9309.96|9309.75|9309.75|0
1619518320000|2021-04-27 10:12:00|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|9310.04|0
1619518330000|2021-04-27 10:12:10|9309.95|9309.95|9310.4|9310.4|9311.04|9311.04|9309.95|9309.95|0
1619518340000|2021-04-27 10:12:20|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|9310.21|0
1619518350000|2021-04-27 10:12:30|9310.38|9310.38|9312.31|9312.31|9312.31|9312.31|9310.38|9310.38|0
1619518360000|2021-04-27 10:12:40|9312.69|9312.69|9313.42|9313.42|9313.58|9313.58|9312.69|9312.69|0
1619518370000|2021-04-27 10:12:50|9313.57|9313.57|9313.7|9313.7|9313.94|9313.94|9313.57|9313.57|0
1619518390000|2021-04-27 10:13:10|9313.92|9313.92|9314.02|9314.02|9314.02|9314.02|9313.71|9313.71|0
1619518400000|2021-04-27 10:13:20|9313.81|9313.81|9314.2|9314.2|9314.2|9314.2|9313.81|9313.81|0
1619518410000|2021-04-27 10:13:30|9314.3|9314.3|9314.47|9314.47|9314.47|9314.47|9314.3|9314.3|0
1619518420000|2021-04-27 10:13:40|9314.56|9314.56|9315.18|9315.18|9315.31|9315.31|9314.56|9314.56|0
1619518430000|2021-04-27 10:13:50|9315.11|9315.11|9315.11|9315.11|9315.11|9315.11|9315.11|9315.11|0
1619518440000|2021-04-27 10:14:00|9315.01|9315.01|9315.01|9315.01|9315.08|9315.08|9314.89|9314.89|0
1619518450000|2021-04-27 10:14:10|9315.12|9315.12|9315.15|9315.15|9315.54|9315.54|9315.12|9315.12|0
1619518460000|2021-04-27 10:14:20|9314.76|9314.76|9314.26|9314.26|9314.76|9314.76|9314.26|9314.26|0
1619518470000|2021-04-27 10:14:30|9314.45|9314.45|9314.65|9314.65|9314.65|9314.65|9314.45|9314.45|0
1619518480000|2021-04-27 10:14:40|9317.21|9317.21|9318.28|9318.28|9318.28|9318.28|9317.21|9317.21|0
1619518500000|2021-04-27 10:15:00|9318.49|9318.49|9317.8|9317.8|9318.69|9318.69|9317.78|9317.78|0
1619518510000|2021-04-27 10:15:10|9317.64|9317.64|9317.58|9317.58|9317.64|9317.64|9317.39|9317.39|0
1619518520000|2021-04-27 10:15:20|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|9317.45|0
1619518530000|2021-04-27 10:15:30|9317.3|9317.3|9316.5|9316.5|9317.3|9317.3|9316.5|9316.5|0
1619518540000|2021-04-27 10:15:40|9317.13|9317.13|9317.07|9317.07|9317.13|9317.13|9317.07|9317.07|0
1619518550000|2021-04-27 10:15:50|9317.35|9317.35|9317.19|9317.19|9317.35|9317.35|9317.19|9317.19|0
1619518560000|2021-04-27 10:16:00|9316.96|9316.96|9316.69|9316.69|9317.11|9317.11|9316.69|9316.69|0
1619518570000|2021-04-27 10:16:10|9316.89|9316.89|9316.33|9316.33|9316.89|9316.89|9316.33|9316.33|0
1619518580000|2021-04-27 10:16:20|9316.14|9316.14|9314.9|9314.9|9316.14|9316.14|9314.9|9314.9|0
1619518590000|2021-04-27 10:16:30|9315.11|9315.11|9316.4|9316.4|9316.4|9316.4|9315.11|9315.11|0
1619518600000|2021-04-27 10:16:40|9316.55|9316.55|9316.84|9316.84|9317.13|9317.13|9316.55|9316.55|0
1619518610000|2021-04-27 10:16:50|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|9316.92|0
1619518620000|2021-04-27 10:17:00|9317.3|9317.3|9317.45|9317.45|9317.45|9317.45|9317.3|9317.3|0
1619518630000|2021-04-27 10:17:10|9317.65|9317.65|9316.42|9316.42|9317.65|9317.65|9316.42|9316.42|0
1619518640000|2021-04-27 10:17:20|9316.21|9316.21|9316.46|9316.46|9316.46|9316.46|9316.21|9316.21|0
1619518650000|2021-04-27 10:17:30|9315.41|9315.41|9313.5|9313.5|9315.41|9315.41|9313.39|9313.39|0
1619518660000|2021-04-27 10:17:40|9313.71|9313.71|9313.71|9313.71|9313.71|9313.71|9313.71|9313.71|0
1619518670000|2021-04-27 10:17:50|9313.48|9313.48|9312.56|9312.56|9313.48|9313.48|9312.56|9312.56|0
1619518680000|2021-04-27 10:18:00|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|9312.59|0
1619518690000|2021-04-27 10:18:10|9312.74|9312.74|9312.44|9312.44|9312.74|9312.74|9312.44|9312.44|0
1619518700000|2021-04-27 10:18:20|9312.34|9312.34|9314.64|9314.64|9314.64|9314.64|9312.24|9312.24|0
1619518710000|2021-04-27 10:18:30|9313.59|9313.59|9312.6|9312.6|9313.59|9313.59|9312.6|9312.6|0
1619518720000|2021-04-27 10:18:40|9312.38|9312.38|9312.44|9312.44|9312.55|9312.55|9312.38|9312.38|0
1619518730000|2021-04-27 10:18:50|9312.33|9312.33|9312.41|9312.41|9312.41|9312.41|9312.33|9312.33|0
1619518740000|2021-04-27 10:19:00|9312.02|9312.02|9311.6|9311.6|9312.02|9312.02|9311.6|9311.6|0
1619518750000|2021-04-27 10:19:10|9312.02|9312.02|9312.02|9312.02|9312.02|9312.02|9312.02|9312.02|0
1619518770000|2021-04-27 10:19:30|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|9312.25|0
1619518780000|2021-04-27 10:19:40|9312.18|9312.18|9312.36|9312.36|9312.36|9312.36|9311.95|9311.95|0
1619518790000|2021-04-27 10:19:50|9312.28|9312.28|9313|9313|9313|9313|9312.07|9312.07|0
1619518800000|2021-04-27 10:20:00|9313.08|9313.08|9312.93|9312.93|9313.08|9313.08|9312.93|9312.93|0
1619518820000|2021-04-27 10:20:20|9312.89|9312.89|9314.6|9314.6|9314.73|9314.73|9312.71|9312.71|0
1619518830000|2021-04-27 10:20:30|9314.52|9314.52|9314.62|9314.62|9314.62|9314.62|9314.29|9314.29|0
1619518840000|2021-04-27 10:20:40|9314.87|9314.87|9314.98|9314.98|9314.98|9314.98|9314.87|9314.87|0
1619518850000|2021-04-27 10:20:50|9315.32|9315.32|9316.52|9316.52|9316.52|9316.52|9315.32|9315.32|0
1619518860000|2021-04-27 10:21:00|9316.71|9316.71|9318.41|9318.41|9318.41|9318.41|9316.71|9316.71|0
1619518870000|2021-04-27 10:21:10|9318.24|9318.24|9318.34|9318.34|9318.34|9318.34|9318.24|9318.24|0
1619518880000|2021-04-27 10:21:20|9318.5|9318.5|9317.97|9317.97|9318.59|9318.59|9317.97|9317.97|0
1619518890000|2021-04-27 10:21:30|9317.89|9317.89|9317.75|9317.75|9318.05|9318.05|9317.75|9317.75|0
1619518900000|2021-04-27 10:21:40|9318.36|9318.36|9318.83|9318.83|9318.91|9318.91|9318.05|9318.05|0
1619518910000|2021-04-27 10:21:50|9317.98|9317.98|9317.78|9317.78|9317.98|9317.98|9317.78|9317.78|0
1619518920000|2021-04-27 10:22:00|9318.2|9318.2|9318.43|9318.43|9318.43|9318.43|9318.2|9318.2|0
1619518930000|2021-04-27 10:22:10|9318.35|9318.35|9318.05|9318.05|9318.35|9318.35|9317.97|9317.97|0
1619518940000|2021-04-27 10:22:20|9317.9|9317.9|9318.05|9318.05|9318.05|9318.05|9317.9|9317.9|0
1619518950000|2021-04-27 10:22:30|9318.9|9318.9|9318.98|9318.98|9318.98|9318.98|9318.9|9318.9|0
1619518960000|2021-04-27 10:22:40|9318.9|9318.9|9318.81|9318.81|9318.9|9318.9|9318.81|9318.81|0
1619518970000|2021-04-27 10:22:50|9319.02|9319.02|9318.87|9318.87|9319.02|9319.02|9318.87|9318.87|0
1619518980000|2021-04-27 10:23:00|9318.9|9318.9|9317.53|9317.53|9318.9|9318.9|9317.53|9317.53|0
1619518990000|2021-04-27 10:23:10|9317.73|9317.73|9317.32|9317.32|9317.73|9317.73|9317.32|9317.32|0
1619519000000|2021-04-27 10:23:20|9317.11|9317.11|9316.65|9316.65|9317.11|9317.11|9316.65|9316.65|0
1619519010000|2021-04-27 10:23:30|9316.59|9316.59|9315.25|9315.25|9316.98|9316.98|9315.25|9315.25|0
1619519020000|2021-04-27 10:23:40|9315.08|9315.08|9316.98|9316.98|9317.03|9317.03|9315.08|9315.08|0
1619519030000|2021-04-27 10:23:50|9316.59|9316.59|9316.64|9316.64|9316.64|9316.64|9316.59|9316.59|0
1619519040000|2021-04-27 10:24:00|9316.55|9316.55|9316.34|9316.34|9316.55|9316.55|9316.34|9316.34|0
1619519050000|2021-04-27 10:24:10|9316.14|9316.14|9316.35|9316.35|9316.35|9316.35|9316.14|9316.14|0
1619519060000|2021-04-27 10:24:20|9316.42|9316.42|9316.03|9316.03|9316.42|9316.42|9315.92|9315.92|0
1619519070000|2021-04-27 10:24:30|9316.64|9316.64|9317.61|9317.61|9317.61|9317.61|9316.64|9316.64|0
1619519080000|2021-04-27 10:24:40|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|9317.69|0
1619519090000|2021-04-27 10:24:50|9318.1|9318.1|9318.02|9318.02|9318.1|9318.1|9318.02|9318.02|0
1619519100000|2021-04-27 10:25:00|9317.91|9317.91|9317.88|9317.88|9317.91|9317.91|9317.79|9317.79|0
1619519110000|2021-04-27 10:25:10|9318.12|9318.12|9318.27|9318.27|9318.27|9318.27|9318.12|9318.12|0
1619519120000|2021-04-27 10:25:20|9317.89|9317.89|9317.94|9317.94|9317.94|9317.94|9317.89|9317.89|0
1619519130000|2021-04-27 10:25:30|9318.1|9318.1|9318.13|9318.13|9318.26|9318.26|9318.1|9318.1|0
1619519150000|2021-04-27 10:25:50|9318.36|9318.36|9318.27|9318.27|9318.36|9318.36|9318.06|9318.06|0
1619519160000|2021-04-27 10:26:00|9318.24|9318.24|9315.15|9315.15|9318.24|9318.24|9315.15|9315.15|0
1619519170000|2021-04-27 10:26:10|9315.25|9315.25|9313.68|9313.68|9315.25|9315.25|9313.37|9313.37|0
1619519180000|2021-04-27 10:26:20|9313.45|9313.45|9313.3|9313.3|9313.45|9313.45|9313.3|9313.3|0
1619519190000|2021-04-27 10:26:30|9313.41|9313.41|9312.71|9312.71|9313.41|9313.41|9312.71|9312.71|0
1619519200000|2021-04-27 10:26:40|9312.52|9312.52|9311.22|9311.22|9312.52|9312.52|9311.22|9311.22|0
1619519220000|2021-04-27 10:27:00|9311.05|9311.05|9310.63|9310.63|9311.05|9311.05|9310.63|9310.63|0
1619519230000|2021-04-27 10:27:10|9310.84|9310.84|9310.79|9310.79|9311.14|9311.14|9310.79|9310.79|0
1619519240000|2021-04-27 10:27:20|9310.68|9310.68|9310.11|9310.11|9310.68|9310.68|9310.11|9310.11|0
1619519250000|2021-04-27 10:27:30|9310.06|9310.06|9309.83|9309.83|9310.06|9310.06|9309.75|9309.75|0
1619519260000|2021-04-27 10:27:40|9309.77|9309.77|9309.78|9309.78|9309.87|9309.87|9309.77|9309.77|0
1619519270000|2021-04-27 10:27:50|9309.55|9309.55|9309.26|9309.26|9309.55|9309.55|9309.26|9309.26|0
1619519290000|2021-04-27 10:28:10|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|9309.68|0
1619519300000|2021-04-27 10:28:20|9310.1|9310.1|9309.44|9309.44|9310.1|9310.1|9309.15|9309.15|0
1619519310000|2021-04-27 10:28:30|9309.37|9309.37|9310.14|9310.14|9310.44|9310.44|9309.37|9309.37|0
1619519320000|2021-04-27 10:28:40|9310|9310|9309.86|9309.86|9310|9310|9309.86|9309.86|0
1619519330000|2021-04-27 10:28:50|9309.67|9309.67|9308.87|9308.87|9309.67|9309.67|9308.87|9308.87|0
1619519340000|2021-04-27 10:29:00|9308.66|9308.66|9309.31|9309.31|9309.31|9309.31|9308.45|9308.45|0
1619519350000|2021-04-27 10:29:10|9310.16|9310.16|9310.85|9310.85|9311.02|9311.02|9310.16|9310.16|0
1619519360000|2021-04-27 10:29:20|9310.77|9310.77|9310.85|9310.85|9310.85|9310.85|9310.77|9310.77|0
1619519370000|2021-04-27 10:29:30|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|9310.76|0
1619519380000|2021-04-27 10:29:40|9310.55|9310.55|9308.2|9308.2|9310.55|9310.55|9308.2|9308.2|0
1619519390000|2021-04-27 10:29:50|9308.42|9308.42|9307.16|9307.16|9308.42|9308.42|9307.16|9307.16|0
1619519410000|2021-04-27 10:30:10|9307.36|9307.36|9307.53|9307.53|9307.53|9307.53|9307.36|9307.36|0
1619519420000|2021-04-27 10:30:20|9306.67|9306.67|9305.66|9305.66|9306.67|9306.67|9305.66|9305.66|0
1619519430000|2021-04-27 10:30:30|9305.03|9305.03|9305.12|9305.12|9305.12|9305.12|9305.03|9305.03|0
1619519440000|2021-04-27 10:30:40|9304.88|9304.88|9304.66|9304.66|9304.88|9304.88|9304.66|9304.66|0
1619519450000|2021-04-27 10:30:50|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|0
1619519460000|2021-04-27 10:31:00|9304.78|9304.78|9304.88|9304.88|9304.88|9304.88|9304.57|9304.57|0
1619519470000|2021-04-27 10:31:10|9304.71|9304.71|9304.3|9304.3|9304.71|9304.71|9304.3|9304.3|0
1619519480000|2021-04-27 10:31:20|9304.47|9304.47|9304.52|9304.52|9304.52|9304.52|9304.47|9304.47|0
1619519490000|2021-04-27 10:31:30|9304.73|9304.73|9304.47|9304.47|9304.73|9304.73|9304.31|9304.31|0
1619519500000|2021-04-27 10:31:40|9304.98|9304.98|9304.91|9304.91|9305.08|9305.08|9304.91|9304.91|0
1619519510000|2021-04-27 10:31:50|9304.05|9304.05|9303.84|9303.84|9304.05|9304.05|9303.84|9303.84|0
1619519520000|2021-04-27 10:32:00|9303.73|9303.73|9303.43|9303.43|9303.73|9303.73|9303.43|9303.43|0
1619519530000|2021-04-27 10:32:10|9303.28|9303.28|9303.88|9303.88|9303.88|9303.88|9303.28|9303.28|0
1619519540000|2021-04-27 10:32:20|9303.71|9303.71|9303.58|9303.58|9303.88|9303.88|9303.58|9303.58|0
1619519550000|2021-04-27 10:32:30|9303.2|9303.2|9303.69|9303.69|9303.81|9303.81|9303.04|9303.04|0
1619519560000|2021-04-27 10:32:40|9303.11|9303.11|9303.41|9303.41|9303.41|9303.41|9303.11|9303.11|0
1619519570000|2021-04-27 10:32:50|9303.22|9303.22|9304.08|9304.08|9304.14|9304.14|9303.22|9303.22|0
1619519580000|2021-04-27 10:33:00|9304.14|9304.14|9303.67|9303.67|9304.14|9304.14|9303.67|9303.67|0
1619519590000|2021-04-27 10:33:10|9303.61|9303.61|9303.8|9303.8|9303.8|9303.8|9303.61|9303.61|0
1619519600000|2021-04-27 10:33:20|9303.34|9303.34|9303.75|9303.75|9303.75|9303.75|9303.34|9303.34|0
1619519610000|2021-04-27 10:33:30|9303.58|9303.58|9305.37|9305.37|9305.46|9305.46|9303.58|9303.58|0
1619519620000|2021-04-27 10:33:40|9305.5|9305.5|9305.5|9305.5|9305.62|9305.62|9305.37|9305.37|0
1619519630000|2021-04-27 10:33:50|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|9305.36|0
1619519640000|2021-04-27 10:34:00|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|9305.17|0
1619519650000|2021-04-27 10:34:10|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|9305.09|0
1619519660000|2021-04-27 10:34:20|9304.92|9304.92|9304.63|9304.63|9305.01|9305.01|9304.63|9304.63|0
1619519670000|2021-04-27 10:34:30|9304.05|9304.05|9303.97|9303.97|9304.05|9304.05|9303.97|9303.97|0
1619519680000|2021-04-27 10:34:40|9304.05|9304.05|9303.97|9303.97|9304.13|9304.13|9303.97|9303.97|0
1619519690000|2021-04-27 10:34:50|9303.78|9303.78|9303.52|9303.52|9303.78|9303.78|9303.42|9303.42|0
1619519700000|2021-04-27 10:35:00|9303.33|9303.33|9303.26|9303.26|9303.33|9303.33|9303.18|9303.18|0
1619519710000|2021-04-27 10:35:10|9302.4|9302.4|9302.4|9302.4|9302.4|9302.4|9302.4|9302.4|0
1619519720000|2021-04-27 10:35:20|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1619519730000|2021-04-27 10:35:30|9302.29|9302.29|9301.74|9301.74|9302.63|9302.63|9301.74|9301.74|0
1619519740000|2021-04-27 10:35:40|9302.59|9302.59|9302.72|9302.72|9302.72|9302.72|9302.33|9302.33|0
1619519750000|2021-04-27 10:35:50|9302.67|9302.67|9303.53|9303.53|9303.53|9303.53|9302.67|9302.67|0
1619519760000|2021-04-27 10:36:00|9302.67|9302.67|9299.98|9299.98|9302.67|9302.67|9299.98|9299.98|0
1619519770000|2021-04-27 10:36:10|9300.17|9300.17|9299.63|9299.63|9300.52|9300.52|9299.63|9299.63|0
1619519780000|2021-04-27 10:36:20|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|9299.55|0
1619519790000|2021-04-27 10:36:30|9299.38|9299.38|9298.99|9298.99|9299.38|9299.38|9298.99|9298.99|0
1619519800000|2021-04-27 10:36:40|9298.93|9298.93|9297.68|9297.68|9298.93|9298.93|9297.68|9297.68|0
1619519810000|2021-04-27 10:36:50|9296.82|9296.82|9297.25|9297.25|9297.25|9297.25|9296.82|9296.82|0
1619519820000|2021-04-27 10:37:00|9297.15|9297.15|9298.28|9298.28|9298.28|9298.28|9297.15|9297.15|0
1619519830000|2021-04-27 10:37:10|9298.43|9298.43|9298.67|9298.67|9298.83|9298.83|9298.43|9298.43|0
1619519840000|2021-04-27 10:37:20|9298.75|9298.75|9298.14|9298.14|9298.75|9298.75|9298.14|9298.14|0
1619519850000|2021-04-27 10:37:30|9297.92|9297.92|9297.56|9297.56|9297.92|9297.92|9297.56|9297.56|0
1619519860000|2021-04-27 10:37:40|9296.97|9296.97|9296.55|9296.55|9296.97|9296.97|9296.55|9296.55|0
1619519870000|2021-04-27 10:37:50|9295.7|9295.7|9295.31|9295.31|9295.7|9295.7|9293.6|9293.6|0
1619519890000|2021-04-27 10:38:10|9295.14|9295.14|9294.86|9294.86|9295.37|9295.37|9294.86|9294.86|0
1619519900000|2021-04-27 10:38:20|9294.78|9294.78|9294.44|9294.44|9294.78|9294.78|9294.44|9294.44|0
1619519910000|2021-04-27 10:38:30|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|0
1619519940000|2021-04-27 10:39:00|9294.68|9294.68|9294.79|9294.79|9295.01|9295.01|9294.48|9294.48|0
1619519960000|2021-04-27 10:39:20|9294.23|9294.23|9294.56|9294.56|9294.56|9294.56|9294.23|9294.23|0
1619519990000|2021-04-27 10:39:50|9294.22|9294.22|9294.75|9294.75|9294.75|9294.75|9294.22|9294.22|0
1619520000000|2021-04-27 10:40:00|9294.67|9294.67|9294.95|9294.95|9295.36|9295.36|9294.67|9294.67|0
1619520010000|2021-04-27 10:40:10|9294.72|9294.72|9294.53|9294.53|9294.72|9294.72|9294.53|9294.53|0
1619520020000|2021-04-27 10:40:20|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|9294.63|0
1619520030000|2021-04-27 10:40:30|9294.55|9294.55|9294.63|9294.63|9294.63|9294.63|9294.55|9294.55|0
1619520040000|2021-04-27 10:40:40|9294.8|9294.8|9294.87|9294.87|9294.87|9294.87|9294.8|9294.8|0
1619520050000|2021-04-27 10:40:50|9294.79|9294.79|9294.47|9294.47|9294.79|9294.79|9294.39|9294.39|0
1619520060000|2021-04-27 10:41:00|9294.4|9294.4|9294.4|9294.4|9294.56|9294.56|9294.4|9294.4|0
1619520070000|2021-04-27 10:41:10|9294.7|9294.7|9295.48|9295.48|9295.48|9295.48|9294.09|9294.09|0
1619520090000|2021-04-27 10:41:30|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|9295.1|0
1619520100000|2021-04-27 10:41:40|9295.03|9295.03|9293.52|9293.52|9295.03|9295.03|9293.52|9293.52|0
1619520120000|2021-04-27 10:42:00|9293.41|9293.41|9292.68|9292.68|9293.41|9293.41|9292.68|9292.68|0
1619520140000|2021-04-27 10:42:20|9292.47|9292.47|9292.55|9292.55|9292.55|9292.55|9292.47|9292.47|0
1619520150000|2021-04-27 10:42:30|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|0
1619520160000|2021-04-27 10:42:40|9292.85|9292.85|9293.48|9293.48|9293.48|9293.48|9292.85|9292.85|0
1619520180000|2021-04-27 10:43:00|9293.42|9293.42|9293.39|9293.39|9293.42|9293.42|9293.22|9293.22|0
1619520190000|2021-04-27 10:43:10|9293.48|9293.48|9294.46|9294.46|9294.46|9294.46|9293.31|9293.31|0
1619520200000|2021-04-27 10:43:20|9295.06|9295.06|9295.48|9295.48|9295.48|9295.48|9294.88|9294.88|0
1619520210000|2021-04-27 10:43:30|9297.19|9297.19|9297.09|9297.09|9298.04|9298.04|9297.09|9297.09|0
1619520220000|2021-04-27 10:43:40|9296.93|9296.93|9298.93|9298.93|9298.96|9298.96|9296.93|9296.93|0
1619520230000|2021-04-27 10:43:50|9298.85|9298.85|9298.48|9298.48|9298.85|9298.85|9298.48|9298.48|0
1619520240000|2021-04-27 10:44:00|9298.69|9298.69|9297.55|9297.55|9298.83|9298.83|9297.55|9297.55|0
1619520250000|2021-04-27 10:44:10|9297.38|9297.38|9297.59|9297.59|9297.59|9297.59|9297.38|9297.38|0
1619520260000|2021-04-27 10:44:20|9297.76|9297.76|9297.23|9297.23|9297.76|9297.76|9296.68|9296.68|0
1619520270000|2021-04-27 10:44:30|9297.4|9297.4|9297.63|9297.63|9297.63|9297.63|9297.4|9297.4|0
1619520280000|2021-04-27 10:44:40|9297.94|9297.94|9300.38|9300.38|9300.38|9300.38|9297.94|9297.94|0
1619520290000|2021-04-27 10:44:50|9300.59|9300.59|9300.59|9300.59|9300.59|9300.59|9300.59|9300.59|0
1619520300000|2021-04-27 10:45:00|9300.83|9300.83|9300.53|9300.53|9300.83|9300.83|9300.53|9300.53|0
1619520310000|2021-04-27 10:45:10|9300.6|9300.6|9300.66|9300.66|9300.81|9300.81|9300.6|9300.6|0
1619520320000|2021-04-27 10:45:20|9301.57|9301.57|9301.27|9301.27|9301.57|9301.57|9301.27|9301.27|0
1619520330000|2021-04-27 10:45:30|9301.19|9301.19|9302.75|9302.75|9303.67|9303.67|9301.11|9301.11|0
1619520340000|2021-04-27 10:45:40|9303.38|9303.38|9303.17|9303.17|9303.38|9303.38|9303.17|9303.17|0
1619520350000|2021-04-27 10:45:50|9303.24|9303.24|9303.24|9303.24|9303.24|9303.24|9303.24|9303.24|0
1619520360000|2021-04-27 10:46:00|9303.43|9303.43|9303.53|9303.53|9304.23|9304.23|9303.43|9303.43|0
1619520370000|2021-04-27 10:46:10|9303.65|9303.65|9302.65|9302.65|9303.99|9303.99|9302.56|9302.56|0
1619520380000|2021-04-27 10:46:20|9302.53|9302.53|9301.55|9301.55|9302.53|9302.53|9301.55|9301.55|0
1619520390000|2021-04-27 10:46:30|9301.35|9301.35|9301.35|9301.35|9301.35|9301.35|9301.35|9301.35|0
1619520400000|2021-04-27 10:46:40|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|9301.14|0
1619520410000|2021-04-27 10:46:50|9301.25|9301.25|9300.68|9300.68|9301.27|9301.27|9300.68|9300.68|0
1619520430000|2021-04-27 10:47:10|9300.47|9300.47|9300.27|9300.27|9300.47|9300.47|9300.27|9300.27|0
1619520450000|2021-04-27 10:47:30|9300.02|9300.02|9300.02|9300.02|9300.02|9300.02|9300.02|9300.02|0
1619520460000|2021-04-27 10:47:40|9300.32|9300.32|9300.3|9300.3|9300.47|9300.47|9300.11|9300.11|0
1619520470000|2021-04-27 10:47:50|9300|9300|9300.41|9300.41|9301.46|9301.46|9299.7|9299.7|0
1619520480000|2021-04-27 10:48:00|9301.2|9301.2|9301.7|9301.7|9301.79|9301.79|9301.2|9301.2|0
1619520490000|2021-04-27 10:48:10|9301.28|9301.28|9301.62|9301.62|9301.62|9301.62|9301.28|9301.28|0
1619520510000|2021-04-27 10:48:30|9301.45|9301.45|9302.77|9302.77|9302.77|9302.77|9301.28|9301.28|0
1619520520000|2021-04-27 10:48:40|9302.85|9302.85|9302.88|9302.88|9302.88|9302.88|9302.85|9302.85|0
1619520530000|2021-04-27 10:48:50|9302.96|9302.96|9302.23|9302.23|9302.96|9302.96|9302.23|9302.23|0
1619520540000|2021-04-27 10:49:00|9301.84|9301.84|9299.83|9299.83|9301.84|9301.84|9299.54|9299.54|0
1619520550000|2021-04-27 10:49:10|9299.45|9299.45|9299.31|9299.31|9299.52|9299.52|9299.21|9299.21|0
1619520560000|2021-04-27 10:49:20|9299.61|9299.61|9299.11|9299.11|9299.82|9299.82|9299.11|9299.11|0
1619520570000|2021-04-27 10:49:30|9299.24|9299.24|9299.35|9299.35|9299.47|9299.47|9299.13|9299.13|0
1619520580000|2021-04-27 10:49:40|9299.23|9299.23|9297.81|9297.81|9299.23|9299.23|9297.81|9297.81|0
1619520590000|2021-04-27 10:49:50|9297.65|9297.65|9296.93|9296.93|9297.65|9297.65|9296.93|9296.93|0
1619520600000|2021-04-27 10:50:00|9296.72|9296.72|9296.48|9296.48|9296.72|9296.72|9296.28|9296.28|0
1619520610000|2021-04-27 10:50:10|9296.86|9296.86|9297.69|9297.69|9297.69|9297.69|9296.86|9296.86|0
1619520620000|2021-04-27 10:50:20|9297.85|9297.85|9297.68|9297.68|9297.85|9297.85|9297.68|9297.68|0
1619520630000|2021-04-27 10:50:30|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|0
1619520640000|2021-04-27 10:50:40|9297.39|9297.39|9297.07|9297.07|9297.39|9297.39|9297.07|9297.07|0
1619520650000|2021-04-27 10:50:50|9297.23|9297.23|9296.32|9296.32|9297.23|9297.23|9296.09|9296.09|0
1619520660000|2021-04-27 10:51:00|9296.25|9296.25|9296.17|9296.17|9296.25|9296.25|9296.17|9296.17|0
1619520670000|2021-04-27 10:51:10|9296|9296|9296.01|9296.01|9296.01|9296.01|9295.56|9295.56|0
1619520680000|2021-04-27 10:51:20|9296.1|9296.1|9296.29|9296.29|9296.29|9296.29|9296.1|9296.1|0
1619520690000|2021-04-27 10:51:30|9296.46|9296.46|9295.92|9295.92|9296.68|9296.68|9295.92|9295.92|0
1619520700000|2021-04-27 10:51:40|9296.3|9296.3|9296.89|9296.89|9296.89|9296.89|9296.3|9296.3|0
1619520710000|2021-04-27 10:51:50|9297.02|9297.02|9297.61|9297.61|9297.61|9297.61|9297.02|9297.02|0
1619520720000|2021-04-27 10:52:00|9297.72|9297.72|9297.61|9297.61|9297.72|9297.72|9297.61|9297.61|0
1619520730000|2021-04-27 10:52:10|9297.8|9297.8|9297.9|9297.9|9297.9|9297.9|9297.79|9297.79|0
1619520740000|2021-04-27 10:52:20|9297.93|9297.93|9298.75|9298.75|9298.75|9298.75|9297.51|9297.51|0
1619520750000|2021-04-27 10:52:30|9298.54|9298.54|9297.6|9297.6|9298.88|9298.88|9297.6|9297.6|0
1619520760000|2021-04-27 10:52:40|9297.5|9297.5|9296.55|9296.55|9297.5|9297.5|9296.44|9296.44|0
1619520770000|2021-04-27 10:52:50|9296.68|9296.68|9297.26|9297.26|9297.26|9297.26|9296.41|9296.41|0
1619520780000|2021-04-27 10:53:00|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|9297.21|0
1619520800000|2021-04-27 10:53:20|9297|9297|9296.75|9296.75|9297|9297|9296.62|9296.62|0
1619520810000|2021-04-27 10:53:30|9296.67|9296.67|9297.02|9297.02|9297.02|9297.02|9296.67|9296.67|0
1619520820000|2021-04-27 10:53:40|9296.94|9296.94|9296.94|9296.94|9296.94|9296.94|9296.75|9296.75|0
1619520830000|2021-04-27 10:53:50|9297.14|9297.14|9297.45|9297.45|9297.53|9297.53|9297.14|9297.14|0
1619520850000|2021-04-27 10:54:10|9294.89|9294.89|9295.51|9295.51|9295.51|9295.51|9294.89|9294.89|0
1619520860000|2021-04-27 10:54:20|9295.71|9295.71|9296.26|9296.26|9296.26|9296.26|9295.21|9295.21|0
1619520870000|2021-04-27 10:54:30|9296.09|9296.09|9295.9|9295.9|9296.09|9296.09|9295.9|9295.9|0
1619520880000|2021-04-27 10:54:40|9295.7|9295.7|9296.25|9296.25|9296.25|9296.25|9295.53|9295.53|0
1619520890000|2021-04-27 10:54:50|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.38|9296.38|0
1619520900000|2021-04-27 10:55:00|9296.63|9296.63|9296.6|9296.6|9296.63|9296.63|9296.43|9296.43|0
1619520910000|2021-04-27 10:55:10|9296.69|9296.69|9297.44|9297.44|9297.44|9297.44|9296.59|9296.59|0
1619520930000|2021-04-27 10:55:30|9296.59|9296.59|9297.12|9297.12|9297.12|9297.12|9296.59|9296.59|0
1619520940000|2021-04-27 10:55:40|9297.27|9297.27|9297.28|9297.28|9297.28|9297.28|9297.18|9297.18|0
1619520950000|2021-04-27 10:55:50|9297.5|9297.5|9297.45|9297.45|9297.5|9297.5|9297.28|9297.28|0
1619520960000|2021-04-27 10:56:00|9297.23|9297.23|9295.8|9295.8|9297.23|9297.23|9295.8|9295.8|0
1619520970000|2021-04-27 10:56:10|9295.72|9295.72|9294.64|9294.64|9295.72|9295.72|9294.56|9294.56|0
1619520980000|2021-04-27 10:56:20|9294.45|9294.45|9293.85|9293.85|9294.45|9294.45|9293.85|9293.85|0
1619520990000|2021-04-27 10:56:30|9294.23|9294.23|9293.8|9293.8|9294.62|9294.62|9292.44|9292.44|0
1619521000000|2021-04-27 10:56:40|9293.96|9293.96|9293.8|9293.8|9293.96|9293.96|9293.8|9293.8|0
1619521010000|2021-04-27 10:56:50|9294.22|9294.22|9295.31|9295.31|9295.31|9295.31|9294.22|9294.22|0
1619521020000|2021-04-27 10:57:00|9295.25|9295.25|9295.64|9295.64|9295.64|9295.64|9295.25|9295.25|0
1619521040000|2021-04-27 10:57:20|9295.45|9295.45|9295.83|9295.83|9295.83|9295.83|9295.45|9295.45|0
1619521050000|2021-04-27 10:57:30|9295.91|9295.91|9295.54|9295.54|9296.07|9296.07|9295.54|9295.54|0
1619521060000|2021-04-27 10:57:40|9295.63|9295.63|9295.66|9295.66|9295.7|9295.7|9295.28|9295.28|0
1619521070000|2021-04-27 10:57:50|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|9295.96|0
1619521080000|2021-04-27 10:58:00|9295.73|9295.73|9296.34|9296.34|9296.34|9296.34|9295.73|9295.73|0
1619521090000|2021-04-27 10:58:10|9297.2|9297.2|9298.19|9298.19|9298.25|9298.25|9297.2|9297.2|0
1619521100000|2021-04-27 10:58:20|9298.79|9298.79|9299.69|9299.69|9299.69|9299.69|9298.79|9298.79|0
1619521110000|2021-04-27 10:58:30|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|9299.08|0
1619521120000|2021-04-27 10:58:40|9298.23|9298.23|9297.9|9297.9|9298.34|9298.34|9297.9|9297.9|0
1619521140000|2021-04-27 10:59:00|9298.09|9298.09|9298.78|9298.78|9298.78|9298.78|9298.09|9298.09|0
1619521150000|2021-04-27 10:59:10|9298.61|9298.61|9298.81|9298.81|9298.86|9298.86|9298.61|9298.61|0
1619521160000|2021-04-27 10:59:20|9299.66|9299.66|9300.61|9300.61|9300.61|9300.61|9299.66|9299.66|0
1619521170000|2021-04-27 10:59:30|9300.53|9300.53|9300.37|9300.37|9300.59|9300.59|9300.21|9300.21|0
1619521180000|2021-04-27 10:59:40|9300.3|9300.3|9299.13|9299.13|9300.3|9300.3|9299.13|9299.13|0
1619521190000|2021-04-27 10:59:50|9299.07|9299.07|9300.31|9300.31|9300.31|9300.31|9299.07|9299.07|0
1619521200000|2021-04-27 11:00:00|9300.37|9300.37|9301.17|9301.17|9301.22|9301.22|9300.37|9300.37|0
1619521210000|2021-04-27 11:00:10|9301.23|9301.23|9303.21|9303.21|9303.21|9303.21|9301.17|9301.17|0
1619521230000|2021-04-27 11:00:30|9303.41|9303.41|9304.29|9304.29|9304.29|9304.29|9303.41|9303.41|0
1619521240000|2021-04-27 11:00:40|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|9303.68|0
1619521260000|2021-04-27 11:01:00|9303.65|9303.65|9304.51|9304.51|9304.51|9304.51|9303.65|9303.65|0
1619521270000|2021-04-27 11:01:10|9304.56|9304.56|9303.51|9303.51|9304.65|9304.65|9303.51|9303.51|0
1619521280000|2021-04-27 11:01:20|9303.13|9303.13|9302.64|9302.64|9303.13|9303.13|9302.64|9302.64|0
1619521290000|2021-04-27 11:01:30|9302.71|9302.71|9302.64|9302.64|9302.71|9302.71|9302.26|9302.26|0
1619521300000|2021-04-27 11:01:40|9302.47|9302.47|9302.45|9302.45|9302.72|9302.72|9302.45|9302.45|0
1619521310000|2021-04-27 11:01:50|9302.6|9302.6|9302.84|9302.84|9302.99|9302.99|9302.6|9302.6|0
1619521320000|2021-04-27 11:02:00|9301.98|9301.98|9300.06|9300.06|9301.98|9301.98|9299.67|9299.67|0
1619521330000|2021-04-27 11:02:10|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|0
1619521340000|2021-04-27 11:02:20|9300.84|9300.84|9300.51|9300.51|9300.84|9300.84|9300.15|9300.15|0
1619521360000|2021-04-27 11:02:40|9300.41|9300.41|9300.04|9300.04|9300.41|9300.41|9300.01|9300.01|0
1619521380000|2021-04-27 11:03:00|9300.02|9300.02|9300.8|9300.8|9300.8|9300.8|9299.96|9299.96|0
1619521390000|2021-04-27 11:03:10|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|9300.97|0
1619521400000|2021-04-27 11:03:20|9300.54|9300.54|9300.46|9300.46|9300.54|9300.54|9300.46|9300.46|0
1619521410000|2021-04-27 11:03:30|9300.23|9300.23|9299.46|9299.46|9300.42|9300.42|9299.36|9299.36|0
1619521420000|2021-04-27 11:03:40|9299.27|9299.27|9299.46|9299.46|9299.65|9299.65|9299.27|9299.27|0
1619521430000|2021-04-27 11:03:50|9299.69|9299.69|9299.76|9299.76|9299.92|9299.92|9299.69|9299.69|0
1619521440000|2021-04-27 11:04:00|9299.96|9299.96|9300.01|9300.01|9300.01|9300.01|9299.96|9299.96|0
1619521450000|2021-04-27 11:04:10|9299.96|9299.96|9300.04|9300.04|9300.04|9300.04|9299.96|9299.96|0
1619521460000|2021-04-27 11:04:20|9300.07|9300.07|9299.73|9299.73|9300.07|9300.07|9299.73|9299.73|0
1619521470000|2021-04-27 11:04:30|9299.56|9299.56|9299.16|9299.16|9299.56|9299.56|9299.16|9299.16|0
1619521480000|2021-04-27 11:04:40|9299.36|9299.36|9299.09|9299.09|9299.36|9299.36|9299.09|9299.09|0
1619521490000|2021-04-27 11:04:50|9299.12|9299.12|9299.05|9299.05|9299.12|9299.12|9298.99|9298.99|0
1619521500000|2021-04-27 11:05:00|9298.71|9298.71|9298.43|9298.43|9298.71|9298.71|9298.43|9298.43|0
1619521510000|2021-04-27 11:05:10|9298.27|9298.27|9295.93|9295.93|9298.27|9298.27|9295.93|9295.93|0
1619521520000|2021-04-27 11:05:20|9295.5|9295.5|9294.62|9294.62|9295.5|9295.5|9294.62|9294.62|0
1619521530000|2021-04-27 11:05:30|9294.59|9294.59|9295.2|9295.2|9295.2|9295.2|9294.43|9294.43|0
1619521540000|2021-04-27 11:05:40|9294.57|9294.57|9294.43|9294.43|9294.57|9294.57|9294.36|9294.36|0
1619521550000|2021-04-27 11:05:50|9294.01|9294.01|9294.39|9294.39|9294.39|9294.39|9293.74|9293.74|0
1619521560000|2021-04-27 11:06:00|9294.47|9294.47|9294.54|9294.54|9294.71|9294.71|9294.47|9294.47|0
1619521570000|2021-04-27 11:06:10|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|9294.92|0
1619521580000|2021-04-27 11:06:20|9294.32|9294.32|9293.9|9293.9|9294.32|9294.32|9293.9|9293.9|0
1619521590000|2021-04-27 11:06:30|9293.79|9293.79|9293.95|9293.95|9293.95|9293.95|9293.79|9293.79|0
1619521600000|2021-04-27 11:06:40|9293.83|9293.83|9293.87|9293.87|9293.87|9293.87|9293.79|9293.79|0
1619521610000|2021-04-27 11:06:50|9293.57|9293.57|9295.01|9295.01|9295.01|9295.01|9293.57|9293.57|0
1619521620000|2021-04-27 11:07:00|9294.95|9294.95|9293.63|9293.63|9294.95|9294.95|9293.63|9293.63|0
1619521630000|2021-04-27 11:07:10|9293.43|9293.43|9292.86|9292.86|9293.43|9293.43|9292.86|9292.86|0
1619521650000|2021-04-27 11:07:30|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|0
1619521660000|2021-04-27 11:07:40|9292.75|9292.75|9292.88|9292.88|9292.88|9292.88|9292.66|9292.66|0
1619521670000|2021-04-27 11:07:50|9292.8|9292.8|9293.21|9293.21|9293.21|9293.21|9292.8|9292.8|0
1619521680000|2021-04-27 11:08:00|9292.83|9292.83|9292.94|9292.94|9293.59|9293.59|9291.68|9291.68|0
1619521690000|2021-04-27 11:08:10|9293.32|9293.32|9292.39|9292.39|9293.53|9293.53|9292.39|9292.39|0
1619521700000|2021-04-27 11:08:20|9291.62|9291.62|9291.6|9291.6|9291.62|9291.62|9290.99|9290.99|0
1619521710000|2021-04-27 11:08:30|9291.66|9291.66|9291.15|9291.15|9291.74|9291.74|9291.15|9291.15|0
1619521720000|2021-04-27 11:08:40|9291.04|9291.04|9288.08|9288.08|9291.04|9291.04|9287.91|9287.91|0
1619521730000|2021-04-27 11:08:50|9287.87|9287.87|9288.29|9288.29|9288.29|9288.29|9287.87|9287.87|0
1619521740000|2021-04-27 11:09:00|9288.21|9288.21|9288.29|9288.29|9288.29|9288.29|9288.21|9288.21|0
1619521750000|2021-04-27 11:09:10|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|0
1619521760000|2021-04-27 11:09:20|9287.99|9287.99|9287.66|9287.66|9287.99|9287.99|9287.66|9287.66|0
1619521770000|2021-04-27 11:09:30|9287.85|9287.85|9285.95|9285.95|9287.85|9287.85|9285.95|9285.95|0
1619521780000|2021-04-27 11:09:40|9286|9286|9286.06|9286.06|9286.06|9286.06|9286|9286|0
1619521790000|2021-04-27 11:09:50|9285.85|9285.85|9286.23|9286.23|9286.23|9286.23|9285.85|9285.85|0
1619521800000|2021-04-27 11:10:00|9286.39|9286.39|9285.8|9285.8|9286.39|9286.39|9285.8|9285.8|0
1619521820000|2021-04-27 11:10:20|9285.93|9285.93|9285.72|9285.72|9285.93|9285.93|9285.72|9285.72|0
1619521830000|2021-04-27 11:10:30|9285.94|9285.94|9285.99|9285.99|9285.99|9285.99|9285.94|9285.94|0
1619521840000|2021-04-27 11:10:40|9286.19|9286.19|9286.12|9286.12|9286.19|9286.19|9286.12|9286.12|0
1619521850000|2021-04-27 11:10:50|9286.04|9286.04|9286.27|9286.27|9286.27|9286.27|9286.04|9286.04|0
1619521870000|2021-04-27 11:11:10|9286.19|9286.19|9286.26|9286.26|9286.26|9286.26|9286.19|9286.19|0
1619521880000|2021-04-27 11:11:20|9286.32|9286.32|9286.4|9286.4|9286.4|9286.4|9286.32|9286.32|0
1619521890000|2021-04-27 11:11:30|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|9286.3|0
1619521900000|2021-04-27 11:11:40|9286.26|9286.26|9286.09|9286.09|9286.26|9286.26|9286.09|9286.09|0
1619521910000|2021-04-27 11:11:50|9286.16|9286.16|9286.16|9286.16|9286.24|9286.24|9286.16|9286.16|0
1619521920000|2021-04-27 11:12:00|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|9285.87|0
1619521930000|2021-04-27 11:12:10|9285.78|9285.78|9285.93|9285.93|9286.17|9286.17|9285.78|9285.78|0
1619521940000|2021-04-27 11:12:20|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|9285.83|0
1619521950000|2021-04-27 11:12:30|9285.68|9285.68|9286.07|9286.07|9286.07|9286.07|9285.68|9285.68|0
1619521960000|2021-04-27 11:12:40|9286.91|9286.91|9286.33|9286.33|9287.12|9287.12|9286.33|9286.33|0
1619521970000|2021-04-27 11:12:50|9286.22|9286.22|9285.77|9285.77|9286.27|9286.27|9285.77|9285.77|0
1619521980000|2021-04-27 11:13:00|9285.6|9285.6|9285.68|9285.68|9285.74|9285.74|9285.6|9285.6|0
1619521990000|2021-04-27 11:13:10|9285.74|9285.74|9285.6|9285.6|9285.74|9285.74|9285.6|9285.6|0
1619522010000|2021-04-27 11:13:30|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|9286.46|0
1619522030000|2021-04-27 11:13:50|9286.4|9286.4|9285.95|9285.95|9286.4|9286.4|9285.95|9285.95|0
1619522040000|2021-04-27 11:14:00|9286.16|9286.16|9286.27|9286.27|9286.27|9286.27|9286.16|9286.16|0
1619522050000|2021-04-27 11:14:10|9286.37|9286.37|9286.37|9286.37|9286.37|9286.37|9286.37|9286.37|0
1619522060000|2021-04-27 11:14:20|9286.59|9286.59|9286.05|9286.05|9286.59|9286.59|9286.05|9286.05|0
1619522070000|2021-04-27 11:14:30|9286.11|9286.11|9285.43|9285.43|9286.11|9286.11|9285.43|9285.43|0
1619522080000|2021-04-27 11:14:40|9285.26|9285.26|9286.57|9286.57|9286.57|9286.57|9285.26|9285.26|0
1619522090000|2021-04-27 11:14:50|9284.86|9284.86|9283.65|9283.65|9284.86|9284.86|9283.65|9283.65|0
1619522100000|2021-04-27 11:15:00|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9283.65|9283.65|0
1619522110000|2021-04-27 11:15:10|9284.35|9284.35|9284.42|9284.42|9284.42|9284.42|9283.65|9283.65|0
1619522120000|2021-04-27 11:15:20|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|9284.48|0
1619522130000|2021-04-27 11:15:30|9284.9|9284.9|9285.7|9285.7|9285.7|9285.7|9284.9|9284.9|0
1619522140000|2021-04-27 11:15:40|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|9285.79|0
1619522150000|2021-04-27 11:15:50|9285.7|9285.7|9286.01|9286.01|9286.01|9286.01|9285.7|9285.7|0
1619522160000|2021-04-27 11:16:00|9285.8|9285.8|9285.85|9285.85|9285.85|9285.85|9285.72|9285.72|0
1619522170000|2021-04-27 11:16:10|9285.79|9285.79|9285.78|9285.78|9286.38|9286.38|9285.78|9285.78|0
1619522180000|2021-04-27 11:16:20|9285.95|9285.95|9286.01|9286.01|9286.01|9286.01|9285.93|9285.93|0
1619522190000|2021-04-27 11:16:30|9286.33|9286.33|9288.17|9288.17|9288.9|9288.9|9286.33|9286.33|0
1619522200000|2021-04-27 11:16:40|9288.34|9288.34|9288.34|9288.34|9288.34|9288.34|9288.34|9288.34|0
1619522210000|2021-04-27 11:16:50|9288.53|9288.53|9288.83|9288.83|9289.14|9289.14|9288.53|9288.53|0
1619522220000|2021-04-27 11:17:00|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|9288.75|0
1619522230000|2021-04-27 11:17:10|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|9288.37|0
1619522240000|2021-04-27 11:17:20|9288.27|9288.27|9288.17|9288.17|9288.27|9288.27|9288.17|9288.17|0
1619522250000|2021-04-27 11:17:30|9287.96|9287.96|9287.21|9287.21|9287.96|9287.96|9287.21|9287.21|0
1619522260000|2021-04-27 11:17:40|9287.04|9287.04|9286.7|9286.7|9287.08|9287.08|9286.7|9286.7|0
1619522270000|2021-04-27 11:17:50|9286.63|9286.63|9286.63|9286.63|9286.63|9286.63|9286.63|9286.63|0
1619522280000|2021-04-27 11:18:00|9286.55|9286.55|9285.96|9285.96|9286.63|9286.63|9285.85|9285.85|0
1619522290000|2021-04-27 11:18:10|9286.13|9286.13|9286.37|9286.37|9286.37|9286.37|9286.13|9286.13|0
1619522300000|2021-04-27 11:18:20|9286.58|9286.58|9286.48|9286.48|9286.58|9286.58|9286.48|9286.48|0
1619522310000|2021-04-27 11:18:30|9286.64|9286.64|9287.15|9287.15|9287.15|9287.15|9286.64|9286.64|0
1619522320000|2021-04-27 11:18:40|9287.38|9287.38|9287.81|9287.81|9287.81|9287.81|9287.38|9287.38|0
1619522330000|2021-04-27 11:18:50|9287.88|9287.88|9288.33|9288.33|9288.33|9288.33|9287.88|9287.88|0
1619522340000|2021-04-27 11:19:00|9288.75|9288.75|9288.83|9288.83|9288.91|9288.91|9288.75|9288.75|0
1619522350000|2021-04-27 11:19:10|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|9288.93|0
1619522360000|2021-04-27 11:19:20|9288.86|9288.86|9286.3|9286.3|9288.86|9288.86|9286.3|9286.3|0
1619522370000|2021-04-27 11:19:30|9286.39|9286.39|9286.3|9286.3|9286.39|9286.39|9286.09|9286.09|0
1619522380000|2021-04-27 11:19:40|9286.6|9286.6|9287.12|9287.12|9287.12|9287.12|9286.46|9286.46|0
1619522390000|2021-04-27 11:19:50|9287.04|9287.04|9288.03|9288.03|9288.03|9288.03|9287.04|9287.04|0
1619522400000|2021-04-27 11:20:00|9287.93|9287.93|9285.93|9285.93|9287.93|9287.93|9285.93|9285.93|0
1619522410000|2021-04-27 11:20:10|9285.84|9285.84|9285.84|9285.84|9285.84|9285.84|9285.84|9285.84|0
1619522430000|2021-04-27 11:20:30|9286.14|9286.14|9286.34|9286.34|9286.36|9286.36|9286.14|9286.14|0
1619522440000|2021-04-27 11:20:40|9286.44|9286.44|9286.71|9286.71|9286.71|9286.71|9286.44|9286.44|0
1619522450000|2021-04-27 11:20:50|9286.55|9286.55|9286.76|9286.76|9286.76|9286.76|9286.55|9286.55|0
1619522460000|2021-04-27 11:21:00|9286.82|9286.82|9287.05|9287.05|9287.05|9287.05|9286.82|9286.82|0
1619522470000|2021-04-27 11:21:10|9286.86|9286.86|9287.41|9287.41|9287.49|9287.49|9286.86|9286.86|0
1619522480000|2021-04-27 11:21:20|9286.99|9286.99|9286.84|9286.84|9286.99|9286.99|9286.84|9286.84|0
1619522490000|2021-04-27 11:21:30|9286.45|9286.45|9285.85|9285.85|9286.45|9286.45|9285.85|9285.85|0
1619522500000|2021-04-27 11:21:40|9285.22|9285.22|9284.88|9284.88|9285.64|9285.64|9284.88|9284.88|0
1619522510000|2021-04-27 11:21:50|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|0
1619522520000|2021-04-27 11:22:00|9284.4|9284.4|9284.19|9284.19|9284.4|9284.4|9284.19|9284.19|0
1619522530000|2021-04-27 11:22:10|9284|9284|9283.83|9283.83|9284|9284|9283.83|9283.83|0
1619522540000|2021-04-27 11:22:20|9283.94|9283.94|9284.24|9284.24|9284.24|9284.24|9283.94|9283.94|0
1619522560000|2021-04-27 11:22:40|9284.33|9284.33|9283.01|9283.01|9284.33|9284.33|9283.01|9283.01|0
1619522570000|2021-04-27 11:22:50|9283.31|9283.31|9282.62|9282.62|9283.38|9283.38|9282.47|9282.47|0
1619522580000|2021-04-27 11:23:00|9282.93|9282.93|9283.09|9283.09|9283.09|9283.09|9282.9|9282.9|0
1619522590000|2021-04-27 11:23:10|9284|9284|9285.48|9285.48|9285.59|9285.59|9284|9284|0
1619522600000|2021-04-27 11:23:20|9285.32|9285.32|9285.16|9285.16|9285.32|9285.32|9285.16|9285.16|0
1619522610000|2021-04-27 11:23:30|9285.24|9285.24|9285.27|9285.27|9285.27|9285.27|9284.34|9284.34|0
1619522620000|2021-04-27 11:23:40|9285.35|9285.35|9285.51|9285.51|9285.51|9285.51|9285.18|9285.18|0
1619522630000|2021-04-27 11:23:50|9285.6|9285.6|9285|9285|9285.6|9285.6|9285|9285|0
1619522640000|2021-04-27 11:24:00|9284.9|9284.9|9284.35|9284.35|9285|9285|9284.35|9284.35|0
1619522660000|2021-04-27 11:24:20|9282.42|9282.42|9280.99|9280.99|9282.42|9282.42|9280.99|9280.99|0
1619522670000|2021-04-27 11:24:30|9280.86|9280.86|9278.67|9278.67|9280.86|9280.86|9278.67|9278.67|0
1619522680000|2021-04-27 11:24:40|9278.46|9278.46|9278.43|9278.43|9278.46|9278.46|9278.04|9278.04|0
1619522690000|2021-04-27 11:24:50|9278.53|9278.53|9278.73|9278.73|9278.79|9278.79|9278.53|9278.53|0
1619522700000|2021-04-27 11:25:00|9278.79|9278.79|9278.89|9278.89|9278.89|9278.89|9278.79|9278.79|0
1619522710000|2021-04-27 11:25:10|9279.08|9279.08|9278.64|9278.64|9279.08|9279.08|9278.64|9278.64|0
1619522720000|2021-04-27 11:25:20|9278.54|9278.54|9278.67|9278.67|9278.67|9278.67|9278.54|9278.54|0
1619522730000|2021-04-27 11:25:30|9278.55|9278.55|9278.73|9278.73|9278.73|9278.73|9278.55|9278.55|0
1619522740000|2021-04-27 11:25:40|9278.92|9278.92|9278.92|9278.92|9278.92|9278.92|9278.92|9278.92|0
1619522750000|2021-04-27 11:25:50|9279.78|9279.78|9279.38|9279.38|9279.8|9279.8|9279.38|9279.38|0
1619522760000|2021-04-27 11:26:00|9279.57|9279.57|9280.95|9280.95|9280.95|9280.95|9279.57|9279.57|0
1619522770000|2021-04-27 11:26:10|9281.8|9281.8|9282.66|9282.66|9283.51|9283.51|9281.8|9281.8|0
1619522780000|2021-04-27 11:26:20|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|9282.82|0
1619522800000|2021-04-27 11:26:40|9282.87|9282.87|9283.09|9283.09|9283.26|9283.26|9282.87|9282.87|0
1619522810000|2021-04-27 11:26:50|9283.11|9283.11|9283.04|9283.04|9283.11|9283.11|9283.04|9283.04|0
1619522820000|2021-04-27 11:27:00|9283.44|9283.44|9283.02|9283.02|9283.44|9283.44|9283.02|9283.02|0
1619522830000|2021-04-27 11:27:10|9282.17|9282.17|9284.21|9284.21|9284.21|9284.21|9282.17|9282.17|0
1619522840000|2021-04-27 11:27:20|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|9284.27|0
1619522860000|2021-04-27 11:27:40|9284.2|9284.2|9285.39|9285.39|9285.39|9285.39|9284.2|9284.2|0
1619522870000|2021-04-27 11:27:50|9285.31|9285.31|9285.37|9285.37|9285.37|9285.37|9285.31|9285.31|0
1619522880000|2021-04-27 11:28:00|9285.43|9285.43|9286.43|9286.43|9286.6|9286.6|9285.43|9285.43|0
1619522890000|2021-04-27 11:28:10|9286.34|9286.34|9286.2|9286.2|9286.34|9286.34|9286.2|9286.2|0
1619522900000|2021-04-27 11:28:20|9286.37|9286.37|9285.59|9285.59|9286.44|9286.44|9285.59|9285.59|0
1619522910000|2021-04-27 11:28:30|9285.51|9285.51|9285.44|9285.44|9285.51|9285.51|9285.44|9285.44|0
1619522920000|2021-04-27 11:28:40|9285.49|9285.49|9285.49|9285.49|9285.49|9285.49|9285.49|9285.49|0
1619522930000|2021-04-27 11:28:50|9285.7|9285.7|9286.77|9286.77|9286.77|9286.77|9285.7|9285.7|0
1619522940000|2021-04-27 11:29:00|9287.62|9287.62|9287.15|9287.15|9287.62|9287.62|9287.15|9287.15|0
1619522950000|2021-04-27 11:29:10|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|9286.95|0
1619522970000|2021-04-27 11:29:30|9286.66|9286.66|9287.5|9287.5|9287.5|9287.5|9286.37|9286.37|0
1619522980000|2021-04-27 11:29:40|9287.58|9287.58|9287.73|9287.73|9288|9288|9287.58|9287.58|0
1619523000000|2021-04-27 11:30:00|9287.62|9287.62|9287.57|9287.57|9287.62|9287.62|9287.57|9287.57|0
1619523010000|2021-04-27 11:30:10|9287.4|9287.4|9287.5|9287.5|9287.92|9287.92|9287.31|9287.31|0
1619523020000|2021-04-27 11:30:20|9287.47|9287.47|9287.85|9287.85|9287.85|9287.85|9287.47|9287.47|0
1619523030000|2021-04-27 11:30:30|9287.8|9287.8|9288.05|9288.05|9288.05|9288.05|9287.8|9287.8|0
1619523040000|2021-04-27 11:30:40|9287.99|9287.99|9287.74|9287.74|9288.15|9288.15|9287.74|9287.74|0
1619523050000|2021-04-27 11:30:50|9287.64|9287.64|9287.64|9287.64|9287.64|9287.64|9287.64|9287.64|0
1619523070000|2021-04-27 11:31:10|9287.8|9287.8|9287.8|9287.8|9287.8|9287.8|9287.56|9287.56|0
1619523080000|2021-04-27 11:31:20|9288.18|9288.18|9288.15|9288.15|9288.35|9288.35|9288.15|9288.15|0
1619523090000|2021-04-27 11:31:30|9288.07|9288.07|9287.79|9287.79|9288.07|9288.07|9287.62|9287.62|0
1619523100000|2021-04-27 11:31:40|9288|9288|9288.98|9288.98|9288.98|9288.98|9288|9288|0
1619523110000|2021-04-27 11:31:50|9289.37|9289.37|9290.7|9290.7|9290.7|9290.7|9289.37|9289.37|0
1619523120000|2021-04-27 11:32:00|9290.86|9290.86|9292.48|9292.48|9292.48|9292.48|9290.44|9290.44|0
1619523130000|2021-04-27 11:32:10|9292.51|9292.51|9298.91|9298.91|9299.76|9299.76|9292.51|9292.51|0
1619523140000|2021-04-27 11:32:20|9299.13|9299.13|9301.49|9301.49|9301.49|9301.49|9298.31|9298.31|0
1619523150000|2021-04-27 11:32:30|9301.64|9301.64|9303.04|9303.04|9303.04|9303.04|9301.64|9301.64|0
1619523160000|2021-04-27 11:32:40|9302.65|9302.65|9303.71|9303.71|9303.71|9303.71|9302.65|9302.65|0
1619523170000|2021-04-27 11:32:50|9304.09|9304.09|9304.51|9304.51|9305.55|9305.55|9304.09|9304.09|0
1619523180000|2021-04-27 11:33:00|9305.37|9305.37|9305.94|9305.94|9305.94|9305.94|9305.37|9305.37|0
1619523190000|2021-04-27 11:33:10|9306.18|9306.18|9305.89|9305.89|9306.75|9306.75|9305.89|9305.89|0
1619523200000|2021-04-27 11:33:20|9306.21|9306.21|9307.5|9307.5|9307.5|9307.5|9306.21|9306.21|0
1619523210000|2021-04-27 11:33:30|9307.12|9307.12|9307.54|9307.54|9307.54|9307.54|9307.12|9307.12|0
1619523220000|2021-04-27 11:33:40|9307.38|9307.38|9306.99|9306.99|9307.8|9307.8|9306.79|9306.79|0
1619523230000|2021-04-27 11:33:50|9307.05|9307.05|9307.24|9307.24|9307.29|9307.29|9307.05|9307.05|0
1619523240000|2021-04-27 11:34:00|9307.3|9307.3|9307.57|9307.57|9307.57|9307.57|9307.15|9307.15|0
1619523250000|2021-04-27 11:34:10|9307.49|9307.49|9308.71|9308.71|9308.71|9308.71|9307.24|9307.24|0
1619523260000|2021-04-27 11:34:20|9308.51|9308.51|9309.77|9309.77|9309.77|9309.77|9308.51|9308.51|0
1619523270000|2021-04-27 11:34:30|9310.62|9310.62|9310.2|9310.2|9311.48|9311.48|9309.99|9309.99|0
1619523290000|2021-04-27 11:34:50|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|0
1619523300000|2021-04-27 11:35:00|9309.84|9309.84|9307.2|9307.2|9309.84|9309.84|9307.17|9307.17|0
1619523310000|2021-04-27 11:35:10|9307.39|9307.39|9307.4|9307.4|9307.61|9307.61|9307.37|9307.37|0
1619523320000|2021-04-27 11:35:20|9306.54|9306.54|9306.31|9306.31|9306.65|9306.65|9306.31|9306.31|0
1619523330000|2021-04-27 11:35:30|9306.23|9306.23|9305.05|9305.05|9306.23|9306.23|9305.05|9305.05|0
1619523340000|2021-04-27 11:35:40|9305.22|9305.22|9305.22|9305.22|9305.22|9305.22|9305.22|9305.22|0
1619523350000|2021-04-27 11:35:50|9305.31|9305.31|9304.11|9304.11|9305.39|9305.39|9304.11|9304.11|0
1619523360000|2021-04-27 11:36:00|9303.9|9303.9|9303.1|9303.1|9304.08|9304.08|9303.1|9303.1|0
1619523370000|2021-04-27 11:36:10|9302.93|9302.93|9302.25|9302.25|9302.93|9302.93|9302.25|9302.25|0
1619523380000|2021-04-27 11:36:20|9302.04|9302.04|9302.2|9302.2|9302.2|9302.2|9301.93|9301.93|0
1619523390000|2021-04-27 11:36:30|9302.28|9302.28|9302.07|9302.07|9302.28|9302.28|9302.07|9302.07|0
1619523410000|2021-04-27 11:36:50|9301.9|9301.9|9302.09|9302.09|9302.09|9302.09|9301.9|9301.9|0
1619523420000|2021-04-27 11:37:00|9301.67|9301.67|9297.84|9297.84|9301.67|9301.67|9297.84|9297.84|0
1619523430000|2021-04-27 11:37:10|9297.63|9297.63|9295.94|9295.94|9297.63|9297.63|9295.63|9295.63|0
1619523440000|2021-04-27 11:37:20|9295.83|9295.83|9295.77|9295.77|9295.83|9295.83|9294.88|9294.88|0
1619523450000|2021-04-27 11:37:30|9295.82|9295.82|9295.5|9295.5|9295.9|9295.9|9295.5|9295.5|0
1619523460000|2021-04-27 11:37:40|9295.11|9295.11|9295.47|9295.47|9295.51|9295.51|9295.11|9295.11|0
1619523470000|2021-04-27 11:37:50|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|9295.66|0
1619523480000|2021-04-27 11:38:00|9295.73|9295.73|9296.16|9296.16|9296.16|9296.16|9295.3|9295.3|0
1619523490000|2021-04-27 11:38:10|9296.37|9296.37|9297.21|9297.21|9297.21|9297.21|9296.03|9296.03|0
1619523500000|2021-04-27 11:38:20|9296.99|9296.99|9297.62|9297.62|9297.62|9297.62|9296.99|9296.99|0
1619523510000|2021-04-27 11:38:30|9298.48|9298.48|9298.77|9298.77|9298.78|9298.78|9298.45|9298.45|0
1619523520000|2021-04-27 11:38:40|9299.07|9299.07|9298.9|9298.9|9299.07|9299.07|9298.9|9298.9|0
1619523530000|2021-04-27 11:38:50|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|0
1619523540000|2021-04-27 11:39:00|9299.04|9299.04|9298.18|9298.18|9299.04|9299.04|9298.18|9298.18|0
1619523550000|2021-04-27 11:39:10|9298.39|9298.39|9298.76|9298.76|9298.76|9298.76|9297.97|9297.97|0
1619523560000|2021-04-27 11:39:20|9298.43|9298.43|9299.28|9299.28|9299.28|9299.28|9298.43|9298.43|0
1619523570000|2021-04-27 11:39:30|9299.62|9299.62|9299.73|9299.73|9299.73|9299.73|9299.62|9299.62|0
1619523580000|2021-04-27 11:39:40|9299.81|9299.81|9299.73|9299.73|9299.81|9299.81|9299.73|9299.73|0
1619523590000|2021-04-27 11:39:50|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|9299.31|0
1619523600000|2021-04-27 11:40:00|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|0
1619523610000|2021-04-27 11:40:10|9299.62|9299.62|9299.92|9299.92|9299.92|9299.92|9299.62|9299.62|0
1619523620000|2021-04-27 11:40:20|9300.11|9300.11|9300.11|9300.11|9300.11|9300.11|9300.11|9300.11|0
1619523630000|2021-04-27 11:40:30|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|9300.28|0
1619523640000|2021-04-27 11:40:40|9300.49|9300.49|9300.48|9300.48|9301.14|9301.14|9300.28|9300.28|0
1619523660000|2021-04-27 11:41:00|9299.91|9299.91|9298.34|9298.34|9299.91|9299.91|9298.21|9298.21|0
1619523680000|2021-04-27 11:41:20|9298.21|9298.21|9298.02|9298.02|9298.21|9298.21|9298.02|9298.02|0
1619523690000|2021-04-27 11:41:30|9297.85|9297.85|9299.27|9299.27|9299.27|9299.27|9297.76|9297.76|0
1619523700000|2021-04-27 11:41:40|9298.85|9298.85|9298.19|9298.19|9298.85|9298.85|9298.19|9298.19|0
1619523710000|2021-04-27 11:41:50|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|0
1619523720000|2021-04-27 11:42:00|9298.37|9298.37|9298.49|9298.49|9298.58|9298.58|9298.37|9298.37|0
1619523730000|2021-04-27 11:42:10|9298.04|9298.04|9298.43|9298.43|9298.43|9298.43|9298.04|9298.04|0
1619523740000|2021-04-27 11:42:20|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|0
1619523750000|2021-04-27 11:42:30|9299.16|9299.16|9298.55|9298.55|9299.16|9299.16|9298.55|9298.55|0
1619523760000|2021-04-27 11:42:40|9298.7|9298.7|9298.78|9298.78|9298.78|9298.78|9298.7|9298.7|0
1619523770000|2021-04-27 11:42:50|9298.7|9298.7|9299.12|9299.12|9299.12|9299.12|9298.7|9298.7|0
1619523780000|2021-04-27 11:43:00|9299.34|9299.34|9298.58|9298.58|9299.34|9299.34|9298.58|9298.58|0
1619523790000|2021-04-27 11:43:10|9298.66|9298.66|9298.86|9298.86|9298.9|9298.9|9298.13|9298.13|0
1619523800000|2021-04-27 11:43:20|9298.94|9298.94|9297.38|9297.38|9298.94|9298.94|9297.23|9297.23|0
1619523810000|2021-04-27 11:43:30|9297.33|9297.33|9297.27|9297.27|9297.33|9297.33|9297.27|9297.27|0
1619523820000|2021-04-27 11:43:40|9297.35|9297.35|9295.34|9295.34|9297.35|9297.35|9295.34|9295.34|0
1619523830000|2021-04-27 11:43:50|9295.21|9295.21|9294.67|9294.67|9295.21|9295.21|9294.67|9294.67|0
1619523840000|2021-04-27 11:44:00|9294.79|9294.79|9294.92|9294.92|9295.11|9295.11|9294.51|9294.51|0
1619523850000|2021-04-27 11:44:10|9296.63|9296.63|9296.92|9296.92|9296.92|9296.92|9296.63|9296.63|0
1619523860000|2021-04-27 11:44:20|9296.86|9296.86|9296.86|9296.86|9296.86|9296.86|9296.86|9296.86|0
1619523870000|2021-04-27 11:44:30|9296.67|9296.67|9296.66|9296.66|9296.68|9296.68|9296.47|9296.47|0
1619523880000|2021-04-27 11:44:40|9296.36|9296.36|9296.96|9296.96|9296.96|9296.96|9296.36|9296.36|0
1619523900000|2021-04-27 11:45:00|9296.87|9296.87|9297.01|9297.01|9297.59|9297.59|9296.77|9296.77|0
1619523920000|2021-04-27 11:45:20|9296.93|9296.93|9297.14|9297.14|9297.14|9297.14|9296.93|9296.93|0
1619523930000|2021-04-27 11:45:30|9297.35|9297.35|9297.91|9297.91|9297.91|9297.91|9297.35|9297.35|0
1619523940000|2021-04-27 11:45:40|9298.11|9298.11|9298.49|9298.49|9298.49|9298.49|9298.11|9298.11|0
1619523950000|2021-04-27 11:45:50|9298.41|9298.41|9298.17|9298.17|9298.41|9298.41|9298.17|9298.17|0
1619523960000|2021-04-27 11:46:00|9298.09|9298.09|9297.61|9297.61|9298.18|9298.18|9297.61|9297.61|0
1619523970000|2021-04-27 11:46:10|9297.45|9297.45|9296.15|9296.15|9297.45|9297.45|9296.15|9296.15|0
1619523980000|2021-04-27 11:46:20|9296.31|9296.31|9296.21|9296.21|9296.31|9296.31|9296.21|9296.21|0
1619523990000|2021-04-27 11:46:30|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|9296.16|0
1619524000000|2021-04-27 11:46:40|9296.14|9296.14|9295.53|9295.53|9296.14|9296.14|9295.53|9295.53|0
1619524010000|2021-04-27 11:46:50|9295.61|9295.61|9295.69|9295.69|9295.69|9295.69|9295.61|9295.61|0
1619524020000|2021-04-27 11:47:00|9295.67|9295.67|9296.25|9296.25|9296.3|9296.3|9295.67|9295.67|0
1619524030000|2021-04-27 11:47:10|9296.02|9296.02|9295.8|9295.8|9296.02|9296.02|9295.8|9295.8|0
1619524040000|2021-04-27 11:47:20|9296.23|9296.23|9296.1|9296.1|9296.23|9296.23|9296.1|9296.1|0
1619524050000|2021-04-27 11:47:30|9295.71|9295.71|9295.61|9295.61|9295.71|9295.71|9295.61|9295.61|0
1619524060000|2021-04-27 11:47:40|9295.48|9295.48|9295.44|9295.44|9295.48|9295.48|9295.44|9295.44|0
1619524070000|2021-04-27 11:47:50|9295.36|9295.36|9295.29|9295.29|9295.36|9295.36|9294.99|9294.99|0
1619524080000|2021-04-27 11:48:00|9295.59|9295.59|9295.14|9295.14|9295.59|9295.59|9295.14|9295.14|0
1619524090000|2021-04-27 11:48:10|9295.91|9295.91|9298|9298|9298.05|9298.05|9295.91|9295.91|0
1619524100000|2021-04-27 11:48:20|9297.94|9297.94|9297.56|9297.56|9297.94|9297.94|9297.56|9297.56|0
1619524110000|2021-04-27 11:48:30|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|9297.6|0
1619524120000|2021-04-27 11:48:40|9297.83|9297.83|9297.88|9297.88|9297.88|9297.88|9297.83|9297.83|0
1619524130000|2021-04-27 11:48:50|9298.27|9298.27|9299.22|9299.22|9299.22|9299.22|9298.27|9298.27|0
1619524140000|2021-04-27 11:49:00|9298.8|9298.8|9298.43|9298.43|9298.8|9298.8|9298.07|9298.07|0
1619524150000|2021-04-27 11:49:10|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|0
1619524160000|2021-04-27 11:49:20|9298.34|9298.34|9298.51|9298.51|9298.51|9298.51|9298.23|9298.23|0
1619524170000|2021-04-27 11:49:30|9298.55|9298.55|9298.63|9298.63|9298.63|9298.63|9298.55|9298.55|0
1619524180000|2021-04-27 11:49:40|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|9298.74|0
1619524190000|2021-04-27 11:49:50|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|9298.95|0
1619524200000|2021-04-27 11:50:00|9298.92|9298.92|9298.84|9298.84|9298.92|9298.92|9298.84|9298.84|0
1619524210000|2021-04-27 11:50:10|9298.76|9298.76|9298.72|9298.72|9298.76|9298.76|9298.57|9298.57|0
1619524220000|2021-04-27 11:50:20|9298.64|9298.64|9298.66|9298.66|9298.74|9298.74|9298.64|9298.64|0
1619524230000|2021-04-27 11:50:30|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|9298.59|0
1619524240000|2021-04-27 11:50:40|9298.39|9298.39|9295.62|9295.62|9298.39|9298.39|9295.62|9295.62|0
1619524250000|2021-04-27 11:50:50|9295.66|9295.66|9296|9296|9296|9296|9295.58|9295.58|0
1619524260000|2021-04-27 11:51:00|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|9295.54|0
1619524270000|2021-04-27 11:51:10|9295.48|9295.48|9295.31|9295.31|9295.48|9295.48|9295.31|9295.31|0
1619524280000|2021-04-27 11:51:20|9295.29|9295.29|9295.37|9295.37|9295.37|9295.37|9295.29|9295.29|0
1619524290000|2021-04-27 11:51:30|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1619524300000|2021-04-27 11:51:40|9295.68|9295.68|9295.85|9295.85|9295.85|9295.85|9295.68|9295.68|0
1619524310000|2021-04-27 11:51:50|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|9296.7|0
1619524320000|2021-04-27 11:52:00|9297.12|9297.12|9296.75|9296.75|9297.28|9297.28|9296.65|9296.65|0
1619524330000|2021-04-27 11:52:10|9296.78|9296.78|9299.19|9299.19|9299.19|9299.19|9296.78|9296.78|0
1619524340000|2021-04-27 11:52:20|9299.11|9299.11|9298.65|9298.65|9299.11|9299.11|9298.65|9298.65|0
1619524350000|2021-04-27 11:52:30|9298.54|9298.54|9297.1|9297.1|9298.54|9298.54|9297.1|9297.1|0
1619524360000|2021-04-27 11:52:40|9296.72|9296.72|9293.05|9293.05|9296.72|9296.72|9293.05|9293.05|0
1619524370000|2021-04-27 11:52:50|9292.97|9292.97|9292.96|9292.96|9293.2|9293.2|9292.96|9292.96|0
1619524380000|2021-04-27 11:53:00|9292.74|9292.74|9292.03|9292.03|9292.81|9292.81|9291.97|9291.97|0
1619524390000|2021-04-27 11:53:10|9291.19|9291.19|9290.98|9290.98|9291.19|9291.19|9290.98|9290.98|0
1619524400000|2021-04-27 11:53:20|9291.08|9291.08|9290.54|9290.54|9291.08|9291.08|9290.33|9290.33|0
1619524410000|2021-04-27 11:53:30|9290.93|9290.93|9290.94|9290.94|9291.02|9291.02|9290.93|9290.93|0
1619524420000|2021-04-27 11:53:40|9291.79|9291.79|9291.79|9291.79|9291.79|9291.79|9291.79|9291.79|0
1619524430000|2021-04-27 11:53:50|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|9292.65|0
1619524450000|2021-04-27 11:54:10|9292.73|9292.73|9292.81|9292.81|9292.81|9292.81|9292.73|9292.73|0
1619524460000|2021-04-27 11:54:20|9293.02|9293.02|9292.89|9292.89|9293.86|9293.86|9292.89|9292.89|0
1619524470000|2021-04-27 11:54:30|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|9292.98|0
1619524480000|2021-04-27 11:54:40|9293.07|9293.07|9293.07|9293.07|9293.45|9293.45|9293.07|9293.07|0
1619524490000|2021-04-27 11:54:50|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|9292.91|0
1619524500000|2021-04-27 11:55:00|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|9292.66|0
1619524510000|2021-04-27 11:55:10|9292.58|9292.58|9293.12|9293.12|9293.42|9293.42|9292.58|9292.58|0
1619524520000|2021-04-27 11:55:20|9293.22|9293.22|9294.07|9294.07|9294.07|9294.07|9293.22|9293.22|0
1619524530000|2021-04-27 11:55:30|9294.14|9294.14|9294.18|9294.18|9294.27|9294.27|9294.14|9294.14|0
1619524540000|2021-04-27 11:55:40|9294.4|9294.4|9294.81|9294.81|9294.81|9294.81|9294.4|9294.4|0
1619524550000|2021-04-27 11:55:50|9294.61|9294.61|9294.69|9294.69|9294.69|9294.69|9294.61|9294.61|0
1619524560000|2021-04-27 11:56:00|9293.83|9293.83|9291.85|9291.85|9293.93|9293.93|9291.7|9291.7|0
1619524570000|2021-04-27 11:56:10|9291.68|9291.68|9291.56|9291.56|9291.72|9291.72|9291.56|9291.56|0
1619524580000|2021-04-27 11:56:20|9291.77|9291.77|9291.72|9291.72|9291.87|9291.87|9291.72|9291.72|0
1619524590000|2021-04-27 11:56:30|9291.64|9291.64|9291.14|9291.14|9291.64|9291.64|9291.14|9291.14|0
1619524600000|2021-04-27 11:56:40|9291.35|9291.35|9291.41|9291.41|9291.41|9291.41|9291.21|9291.21|0
1619524610000|2021-04-27 11:56:50|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|0
1619524620000|2021-04-27 11:57:00|9291.82|9291.82|9293.92|9293.92|9293.92|9293.92|9291.19|9291.19|0
1619524640000|2021-04-27 11:57:20|9294.97|9294.97|9294.83|9294.83|9294.97|9294.97|9294.76|9294.76|0
1619524650000|2021-04-27 11:57:30|9295.44|9295.44|9295.97|9295.97|9295.97|9295.97|9295.06|9295.06|0
1619524660000|2021-04-27 11:57:40|9295.67|9295.67|9297.28|9297.28|9297.28|9297.28|9295.67|9295.67|0
1619524670000|2021-04-27 11:57:50|9298.14|9298.14|9298|9298|9298.37|9298.37|9298|9298|0
1619524680000|2021-04-27 11:58:00|9298.21|9298.21|9298.13|9298.13|9298.21|9298.21|9298.13|9298.13|0
1619524690000|2021-04-27 11:58:10|9297.96|9297.96|9296.96|9296.96|9297.96|9297.96|9296.96|9296.96|0
1619524700000|2021-04-27 11:58:20|9296.65|9296.65|9296.57|9296.57|9296.65|9296.65|9296.57|9296.57|0
1619524710000|2021-04-27 11:58:30|9296.71|9296.71|9296.68|9296.68|9296.71|9296.71|9296.68|9296.68|0
1619524720000|2021-04-27 11:58:40|9296.38|9296.38|9296.83|9296.83|9296.83|9296.83|9296.38|9296.38|0
1619524730000|2021-04-27 11:58:50|9295.98|9295.98|9296.08|9296.08|9296.08|9296.08|9295.87|9295.87|0
1619524740000|2021-04-27 11:59:00|9296.38|9296.38|9298.91|9298.91|9299.21|9299.21|9296.38|9296.38|0
1619524760000|2021-04-27 11:59:20|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|9298.7|0
1619524770000|2021-04-27 11:59:30|9298.74|9298.74|9297.38|9297.38|9298.78|9298.78|9297.38|9297.38|0
1619524780000|2021-04-27 11:59:40|9297.21|9297.21|9296.06|9296.06|9297.21|9297.21|9296.04|9296.04|0
1619524790000|2021-04-27 11:59:50|9296|9296|9295.74|9295.74|9296.06|9296.06|9295.74|9295.74|0
1619524800000|2021-04-27 12:00:00|9295.57|9295.57|9295.78|9295.78|9295.78|9295.78|9295.57|9295.57|0
1619524810000|2021-04-27 12:00:10|9295.91|9295.91|9295.93|9295.93|9295.93|9295.93|9295.91|9295.91|0
1619524820000|2021-04-27 12:00:20|9296.07|9296.07|9295.58|9295.58|9296.12|9296.12|9295.58|9295.58|0
1619524830000|2021-04-27 12:00:30|9295.35|9295.35|9295.4|9295.4|9295.5|9295.5|9295.35|9295.35|0
1619524840000|2021-04-27 12:00:40|9295.32|9295.32|9294.6|9294.6|9295.32|9295.32|9294.6|9294.6|0
1619524850000|2021-04-27 12:00:50|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|9294.49|0
1619524860000|2021-04-27 12:01:00|9294.28|9294.28|9294.66|9294.66|9294.66|9294.66|9294.07|9294.07|0
1619524880000|2021-04-27 12:01:20|9294.58|9294.58|9294.78|9294.78|9294.78|9294.78|9294.58|9294.58|0
1619524890000|2021-04-27 12:01:30|9294.91|9294.91|9295.05|9295.05|9295.47|9295.47|9294.84|9294.84|0
1619524900000|2021-04-27 12:01:40|9294.63|9294.63|9294.97|9294.97|9294.97|9294.97|9294.47|9294.47|0
1619524910000|2021-04-27 12:01:50|9295.19|9295.19|9294.98|9294.98|9295.19|9295.19|9294.98|9294.98|0
1619524920000|2021-04-27 12:02:00|9294.13|9294.13|9292.15|9292.15|9294.13|9294.13|9292.15|9292.15|0
1619524940000|2021-04-27 12:02:20|9292.35|9292.35|9292.99|9292.99|9292.99|9292.99|9292.35|9292.35|0
1619524950000|2021-04-27 12:02:30|9292.89|9292.89|9292.74|9292.74|9292.89|9292.89|9292.74|9292.74|0
1619524960000|2021-04-27 12:02:40|9292.66|9292.66|9292.79|9292.79|9292.79|9292.79|9292.66|9292.66|0
1619524970000|2021-04-27 12:02:50|9292.71|9292.71|9292.71|9292.71|9292.71|9292.71|9292.71|9292.71|0
1619524980000|2021-04-27 12:03:00|9292.66|9292.66|9292.28|9292.28|9292.66|9292.66|9292.28|9292.28|0
1619524990000|2021-04-27 12:03:10|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|9291.96|0
1619525010000|2021-04-27 12:03:30|9292.02|9292.02|9292.36|9292.36|9292.36|9292.36|9292.02|9292.02|0
1619525020000|2021-04-27 12:03:40|9292.3|9292.3|9291.39|9291.39|9292.3|9292.3|9291.39|9291.39|0
1619525030000|2021-04-27 12:03:50|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|0
1619525040000|2021-04-27 12:04:00|9291.68|9291.68|9291.59|9291.59|9291.68|9291.68|9291.59|9291.59|0
1619525050000|2021-04-27 12:04:10|9291.38|9291.38|9291.22|9291.22|9291.51|9291.51|9291.22|9291.22|0
1619525060000|2021-04-27 12:04:20|9291.36|9291.36|9291.61|9291.61|9291.61|9291.61|9291.03|9291.03|0
1619525070000|2021-04-27 12:04:30|9291.71|9291.71|9290.72|9290.72|9291.71|9291.71|9290.72|9290.72|0
1619525080000|2021-04-27 12:04:40|9290.34|9290.34|9289.57|9289.57|9290.34|9290.34|9289.57|9289.57|0
1619525090000|2021-04-27 12:04:50|9289.95|9289.95|9289.51|9289.51|9289.95|9289.95|9289.41|9289.41|0
1619525100000|2021-04-27 12:05:00|9289.23|9289.23|9289|9289|9289.32|9289.32|9289|9289|0
1619525110000|2021-04-27 12:05:10|9288.83|9288.83|9289.2|9289.2|9289.5|9289.5|9288.64|9288.64|0
1619525120000|2021-04-27 12:05:20|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|9288.9|0
1619525130000|2021-04-27 12:05:30|9288.77|9288.77|9288.75|9288.75|9288.77|9288.77|9288.75|9288.75|0
1619525140000|2021-04-27 12:05:40|9288.56|9288.56|9288.5|9288.5|9288.56|9288.56|9288.5|9288.5|0
1619525150000|2021-04-27 12:05:50|9288.34|9288.34|9288.34|9288.34|9288.34|9288.34|9288.34|9288.34|0
1619525160000|2021-04-27 12:06:00|9288.26|9288.26|9288.59|9288.59|9288.59|9288.59|9288.26|9288.26|0
1619525170000|2021-04-27 12:06:10|9288.52|9288.52|9288.73|9288.73|9288.76|9288.76|9288.52|9288.52|0
1619525180000|2021-04-27 12:06:20|9288.76|9288.76|9288.91|9288.91|9288.91|9288.91|9288.76|9288.76|0
1619525190000|2021-04-27 12:06:30|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|9289.11|0
1619525200000|2021-04-27 12:06:40|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|9289.03|0
1619525210000|2021-04-27 12:06:50|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|9289.01|0
1619525220000|2021-04-27 12:07:00|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|9289.86|0
1619525230000|2021-04-27 12:07:10|9290.01|9290.01|9290.18|9290.18|9290.18|9290.18|9290.01|9290.01|0
1619525240000|2021-04-27 12:07:20|9289.98|9289.98|9289.13|9289.13|9289.98|9289.98|9289.13|9289.13|0
1619525250000|2021-04-27 12:07:30|9288.71|9288.71|9287.36|9287.36|9288.71|9288.71|9287.36|9287.36|0
1619525260000|2021-04-27 12:07:40|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|9287.42|0
1619525270000|2021-04-27 12:07:50|9287.54|9287.54|9287.62|9287.62|9287.85|9287.85|9287.54|9287.54|0
1619525280000|2021-04-27 12:08:00|9287.69|9287.69|9287.85|9287.85|9287.85|9287.85|9287.69|9287.69|0
1619525290000|2021-04-27 12:08:10|9287.65|9287.65|9287.82|9287.82|9287.84|9287.84|9287.65|9287.65|0
1619525300000|2021-04-27 12:08:20|9287.62|9287.62|9287.81|9287.81|9287.81|9287.81|9287.62|9287.62|0
1619525320000|2021-04-27 12:08:40|9287.98|9287.98|9287.98|9287.98|9288.19|9288.19|9287.98|9287.98|0
1619525330000|2021-04-27 12:08:50|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|9287.91|0
1619525340000|2021-04-27 12:09:00|9288.3|9288.3|9288.07|9288.07|9288.3|9288.3|9288.07|9288.07|0
1619525350000|2021-04-27 12:09:10|9288.13|9288.13|9288.15|9288.15|9288.15|9288.15|9288.13|9288.13|0
1619525360000|2021-04-27 12:09:20|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|9288.54|0
1619525370000|2021-04-27 12:09:30|9288.96|9288.96|9289.56|9289.56|9289.56|9289.56|9288.96|9288.96|0
1619525380000|2021-04-27 12:09:40|9289.86|9289.86|9290.47|9290.47|9290.47|9290.47|9289.86|9289.86|0
1619525390000|2021-04-27 12:09:50|9290.64|9290.64|9290.82|9290.82|9290.82|9290.82|9290.5|9290.5|0
1619525400000|2021-04-27 12:10:00|9291.13|9291.13|9292.73|9292.73|9292.73|9292.73|9291.13|9291.13|0
1619525410000|2021-04-27 12:10:10|9292.82|9292.82|9293.2|9293.2|9293.2|9293.2|9292.82|9292.82|0
1619525420000|2021-04-27 12:10:20|9293.15|9293.15|9293.16|9293.16|9293.16|9293.16|9292.96|9292.96|0
1619525430000|2021-04-27 12:10:30|9293.11|9293.11|9293.53|9293.53|9293.53|9293.53|9293.11|9293.11|0
1619525440000|2021-04-27 12:10:40|9293.39|9293.39|9292.88|9292.88|9293.39|9293.39|9292.88|9292.88|0
1619525450000|2021-04-27 12:10:50|9292.28|9292.28|9292.73|9292.73|9292.73|9292.73|9292.28|9292.28|0
1619525460000|2021-04-27 12:11:00|9292.48|9292.48|9292.09|9292.09|9292.48|9292.48|9292.09|9292.09|0
1619525470000|2021-04-27 12:11:10|9292.16|9292.16|9291.93|9291.93|9292.69|9292.69|9291.93|9291.93|0
1619525480000|2021-04-27 12:11:20|9292.09|9292.09|9289.58|9289.58|9292.09|9292.09|9289.58|9289.58|0
1619525490000|2021-04-27 12:11:30|9289.39|9289.39|9289.92|9289.92|9289.92|9289.92|9289.19|9289.19|0
1619525500000|2021-04-27 12:11:40|9289.07|9289.07|9290.78|9290.78|9290.78|9290.78|9289.07|9289.07|0
1619525510000|2021-04-27 12:11:50|9290.58|9290.58|9289.97|9289.97|9290.58|9290.58|9289.97|9289.97|0
1619525520000|2021-04-27 12:12:00|9289.89|9289.89|9288.71|9288.71|9289.89|9289.89|9288.71|9288.71|0
1619525530000|2021-04-27 12:12:10|9288.56|9288.56|9288.31|9288.31|9288.56|9288.56|9288.09|9288.09|0
1619525540000|2021-04-27 12:12:20|9288.34|9288.34|9288.51|9288.51|9288.51|9288.51|9288.34|9288.34|0
1619525550000|2021-04-27 12:12:30|9288.7|9288.7|9289.05|9289.05|9289.36|9289.36|9288.51|9288.51|0
1619525560000|2021-04-27 12:12:40|9288.45|9288.45|9288.06|9288.06|9288.45|9288.45|9288.06|9288.06|0
1619525570000|2021-04-27 12:12:50|9287.64|9287.64|9287.64|9287.64|9287.64|9287.64|9287.64|9287.64|0
1619525580000|2021-04-27 12:13:00|9287.85|9287.85|9287.61|9287.61|9287.85|9287.85|9287.61|9287.61|0
1619525590000|2021-04-27 12:13:10|9287.55|9287.55|9287.34|9287.34|9287.55|9287.55|9287.34|9287.34|0
1619525610000|2021-04-27 12:13:30|9287.51|9287.51|9287.51|9287.51|9287.51|9287.51|9287.51|9287.51|0
1619525620000|2021-04-27 12:13:40|9287.68|9287.68|9287.51|9287.51|9287.68|9287.68|9287.51|9287.51|0
1619525630000|2021-04-27 12:13:50|9287.68|9287.68|9287.84|9287.84|9287.9|9287.9|9287.68|9287.68|0
1619525650000|2021-04-27 12:14:10|9287.78|9287.78|9287.95|9287.95|9287.95|9287.95|9287.72|9287.72|0
1619525660000|2021-04-27 12:14:20|9288.37|9288.37|9288.58|9288.58|9288.79|9288.79|9288.37|9288.37|0
1619525670000|2021-04-27 12:14:30|9288.37|9288.37|9288.76|9288.76|9288.76|9288.76|9287.91|9287.91|0
1619525680000|2021-04-27 12:14:40|9289.07|9289.07|9289.63|9289.63|9289.97|9289.97|9289.07|9289.07|0
1619525690000|2021-04-27 12:14:50|9289.3|9289.3|9288.05|9288.05|9289.3|9289.3|9287.88|9287.88|0
1619525700000|2021-04-27 12:15:00|9288.35|9288.35|9288.41|9288.41|9288.62|9288.62|9288.32|9288.32|0
1619525710000|2021-04-27 12:15:10|9288.79|9288.79|9288.18|9288.18|9288.79|9288.79|9288.18|9288.18|0
1619525720000|2021-04-27 12:15:20|9288.21|9288.21|9287.79|9287.79|9288.56|9288.56|9287.71|9287.71|0
1619525730000|2021-04-27 12:15:30|9287.59|9287.59|9287.55|9287.55|9287.97|9287.97|9287.55|9287.55|0
1619525750000|2021-04-27 12:15:50|9287.76|9287.76|9287.85|9287.85|9287.85|9287.85|9287.76|9287.76|0
1619525760000|2021-04-27 12:16:00|9287.25|9287.25|9288.45|9288.45|9288.45|9288.45|9287.25|9287.25|0
1619525770000|2021-04-27 12:16:10|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|9288.56|0
1619525780000|2021-04-27 12:16:20|9288.42|9288.42|9288.31|9288.31|9288.42|9288.42|9288.31|9288.31|0
1619525790000|2021-04-27 12:16:30|9288.25|9288.25|9288.36|9288.36|9288.36|9288.36|9288.25|9288.25|0
1619525800000|2021-04-27 12:16:40|9288.57|9288.57|9288.77|9288.77|9288.77|9288.77|9288.57|9288.57|0
1619525810000|2021-04-27 12:16:50|9288.89|9288.89|9288.7|9288.7|9288.89|9288.89|9288.7|9288.7|0
1619525820000|2021-04-27 12:17:00|9288.64|9288.64|9288.9|9288.9|9288.9|9288.9|9288.64|9288.64|0
1619525830000|2021-04-27 12:17:10|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|0
1619525840000|2021-04-27 12:17:20|9287.91|9287.91|9287.35|9287.35|9287.98|9287.98|9287.35|9287.35|0
1619525850000|2021-04-27 12:17:30|9287.56|9287.56|9288.19|9288.19|9288.19|9288.19|9287.56|9287.56|0
1619525860000|2021-04-27 12:17:40|9287.7|9287.7|9287.81|9287.81|9287.81|9287.81|9287.64|9287.64|0
1619525870000|2021-04-27 12:17:50|9287.5|9287.5|9288.64|9288.64|9288.64|9288.64|9287.43|9287.43|0
1619525880000|2021-04-27 12:18:00|9288.72|9288.72|9289.84|9289.84|9289.84|9289.84|9288.72|9288.72|0
1619525890000|2021-04-27 12:18:10|9289.95|9289.95|9290.16|9290.16|9290.16|9290.16|9289.95|9289.95|0
1619525900000|2021-04-27 12:18:20|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|9290.25|0
1619525910000|2021-04-27 12:18:30|9290.17|9290.17|9290.42|9290.42|9290.87|9290.87|9290.17|9290.17|0
1619525920000|2021-04-27 12:18:40|9290.53|9290.53|9288.57|9288.57|9290.53|9290.53|9288.57|9288.57|0
1619525930000|2021-04-27 12:18:50|9288.7|9288.7|9288.95|9288.95|9288.95|9288.95|9288.7|9288.7|0
1619525940000|2021-04-27 12:19:00|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|9288.78|0
1619525950000|2021-04-27 12:19:10|9287.93|9287.93|9287.85|9287.85|9287.93|9287.93|9287.85|9287.85|0
1619525980000|2021-04-27 12:19:40|9288.43|9288.43|9289.23|9289.23|9289.28|9289.28|9288.43|9288.43|0
1619525990000|2021-04-27 12:19:50|9289.12|9289.12|9288.76|9288.76|9289.26|9289.26|9288.46|9288.46|0
1619526000000|2021-04-27 12:20:00|9288.55|9288.55|9288.82|9288.82|9289.46|9289.46|9288.55|9288.55|0
1619526010000|2021-04-27 12:20:10|9288.73|9288.73|9289.3|9289.3|9289.3|9289.3|9288.67|9288.67|0
1619526030000|2021-04-27 12:20:30|9289.47|9289.47|9289.88|9289.88|9289.88|9289.88|9289.47|9289.47|0
1619526040000|2021-04-27 12:20:40|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|0
1619526050000|2021-04-27 12:20:50|9289.72|9289.72|9289.55|9289.55|9289.72|9289.72|9289.55|9289.55|0
1619526060000|2021-04-27 12:21:00|9289.13|9289.13|9289.22|9289.22|9289.22|9289.22|9289.13|9289.13|0
1619526070000|2021-04-27 12:21:10|9289.42|9289.42|9289.73|9289.73|9289.84|9289.84|9289.42|9289.42|0
1619526080000|2021-04-27 12:21:20|9289.64|9289.64|9289.6|9289.6|9289.64|9289.64|9289.6|9289.6|0
1619526090000|2021-04-27 12:21:30|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|9289.75|0
1619526100000|2021-04-27 12:21:40|9288.9|9288.9|9287.43|9287.43|9288.94|9288.94|9287.43|9287.43|0
1619526110000|2021-04-27 12:21:50|9287.73|9287.73|9287.36|9287.36|9288.22|9288.22|9287.36|9287.36|0
1619526120000|2021-04-27 12:22:00|9285.65|9285.65|9285.73|9285.73|9285.73|9285.73|9285.65|9285.65|0
1619526130000|2021-04-27 12:22:10|9285.83|9285.83|9286.59|9286.59|9286.59|9286.59|9285.73|9285.73|0
1619526140000|2021-04-27 12:22:20|9286.26|9286.26|9286.38|9286.38|9286.38|9286.38|9286.18|9286.18|0
1619526150000|2021-04-27 12:22:30|9286.5|9286.5|9285.65|9285.65|9286.5|9286.5|9285.65|9285.65|0
1619526170000|2021-04-27 12:22:50|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|9285.51|0
1619526180000|2021-04-27 12:23:00|9285.74|9285.74|9285.74|9285.74|9285.74|9285.74|9285.74|9285.74|0
1619526190000|2021-04-27 12:23:10|9285.53|9285.53|9285.59|9285.59|9285.59|9285.59|9285.53|9285.53|0
1619526200000|2021-04-27 12:23:20|9285.8|9285.8|9286.18|9286.18|9286.18|9286.18|9285.8|9285.8|0
1619526210000|2021-04-27 12:23:30|9286.34|9286.34|9286.87|9286.87|9286.87|9286.87|9286.34|9286.34|0
1619526220000|2021-04-27 12:23:40|9286.67|9286.67|9286.67|9286.67|9286.67|9286.67|9286.67|9286.67|0
1619526230000|2021-04-27 12:23:50|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|9286.81|0
1619526240000|2021-04-27 12:24:00|9287.02|9287.02|9288.29|9288.29|9288.29|9288.29|9286.81|9286.81|0
1619526250000|2021-04-27 12:24:10|9288.13|9288.13|9286.58|9286.58|9288.13|9288.13|9286.38|9286.38|0
1619526260000|2021-04-27 12:24:20|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|9286.36|0
1619526270000|2021-04-27 12:24:30|9286.15|9286.15|9285.94|9285.94|9286.15|9286.15|9285.94|9285.94|0
1619526280000|2021-04-27 12:24:40|9286.03|9286.03|9286.03|9286.03|9286.03|9286.03|9286.03|9286.03|0
1619526290000|2021-04-27 12:24:50|9285.97|9285.97|9285.73|9285.73|9285.97|9285.97|9285.73|9285.73|0
1619526300000|2021-04-27 12:25:00|9285.68|9285.68|9284.63|9284.63|9285.68|9285.68|9284.53|9284.53|0
1619526310000|2021-04-27 12:25:10|9284.68|9284.68|9285.35|9285.35|9285.35|9285.35|9284.49|9284.49|0
1619526320000|2021-04-27 12:25:20|9285.5|9285.5|9286.11|9286.11|9286.11|9286.11|9285.5|9285.5|0
1619526330000|2021-04-27 12:25:30|9286.2|9286.2|9286.2|9286.2|9286.2|9286.2|9286.2|9286.2|0
1619526340000|2021-04-27 12:25:40|9285.9|9285.9|9286.17|9286.17|9286.17|9286.17|9285.9|9285.9|0
1619526350000|2021-04-27 12:25:50|9286.09|9286.09|9286.2|9286.2|9286.5|9286.5|9286.09|9286.09|0
1619526360000|2021-04-27 12:26:00|9286.39|9286.39|9286.87|9286.87|9286.87|9286.87|9286.39|9286.39|0
1619526370000|2021-04-27 12:26:10|9286.95|9286.95|9286.87|9286.87|9286.95|9286.95|9286.78|9286.78|0
1619526380000|2021-04-27 12:26:20|9287.09|9287.09|9286.94|9286.94|9287.09|9287.09|9286.94|9286.94|0
1619526390000|2021-04-27 12:26:30|9287.05|9287.05|9287.05|9287.05|9287.05|9287.05|9287.05|9287.05|0
1619526400000|2021-04-27 12:26:40|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|9286.9|0
1619526410000|2021-04-27 12:26:50|9286.71|9286.71|9287.56|9287.56|9287.56|9287.56|9286.71|9286.71|0
1619526420000|2021-04-27 12:27:00|9287.75|9287.75|9288.18|9288.18|9288.18|9288.18|9287.75|9287.75|0
1619526430000|2021-04-27 12:27:10|9287.98|9287.98|9287.86|9287.86|9287.98|9287.98|9287.86|9287.86|0
1619526440000|2021-04-27 12:27:20|9288.05|9288.05|9288.72|9288.72|9288.72|9288.72|9288.05|9288.05|0
1619526450000|2021-04-27 12:27:30|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|9288.8|0
1619526460000|2021-04-27 12:27:40|9288.72|9288.72|9289.1|9289.1|9289.1|9289.1|9288.72|9288.72|0
1619526470000|2021-04-27 12:27:50|9288.96|9288.96|9290.18|9290.18|9290.18|9290.18|9288.96|9288.96|0
1619526480000|2021-04-27 12:28:00|9289.32|9289.32|9288.21|9288.21|9289.32|9289.32|9288.21|9288.21|0
1619526490000|2021-04-27 12:28:10|9287.63|9287.63|9286.88|9286.88|9287.63|9287.63|9286.59|9286.59|0
1619526500000|2021-04-27 12:28:20|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|0
1619526510000|2021-04-27 12:28:30|9286.56|9286.56|9286.77|9286.77|9286.77|9286.77|9286.56|9286.56|0
1619526530000|2021-04-27 12:28:50|9286.85|9286.85|9287.61|9287.61|9287.78|9287.78|9286.85|9286.85|0
1619526540000|2021-04-27 12:29:00|9287.97|9287.97|9288.04|9288.04|9288.04|9288.04|9287.97|9287.97|0
1619526550000|2021-04-27 12:29:10|9286.33|9286.33|9286.33|9286.33|9286.33|9286.33|9286.12|9286.12|0
1619526560000|2021-04-27 12:29:20|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|9286.26|0
1619526580000|2021-04-27 12:29:40|9286.18|9286.18|9286.4|9286.4|9286.4|9286.4|9286.09|9286.09|0
1619526590000|2021-04-27 12:29:50|9286.56|9286.56|9286.45|9286.45|9286.62|9286.62|9286.45|9286.45|0
1619526600000|2021-04-27 12:30:00|9286.26|9286.26|9286.02|9286.02|9286.26|9286.26|9284.72|9284.72|0
1619526610000|2021-04-27 12:30:10|9285.59|9285.59|9285.35|9285.35|9285.82|9285.82|9285.35|9285.35|0
1619526620000|2021-04-27 12:30:20|9285.3|9285.3|9285.43|9285.43|9285.43|9285.43|9285.3|9285.3|0
1619526630000|2021-04-27 12:30:30|9285.64|9285.64|9285.83|9285.83|9285.83|9285.83|9285.64|9285.64|0
1619526640000|2021-04-27 12:30:40|9285.78|9285.78|9285.94|9285.94|9285.94|9285.94|9285.78|9285.78|0
1619526650000|2021-04-27 12:30:50|9285.64|9285.64|9286.53|9286.53|9286.61|9286.61|9285.64|9285.64|0
1619526660000|2021-04-27 12:31:00|9286.45|9286.45|9286.44|9286.44|9287.09|9287.09|9286.44|9286.44|0
1619526670000|2021-04-27 12:31:10|9286.64|9286.64|9286.83|9286.83|9287.22|9287.22|9286.64|9286.64|0
1619526680000|2021-04-27 12:31:20|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|9286.97|0
1619526690000|2021-04-27 12:31:30|9286.77|9286.77|9286.98|9286.98|9286.98|9286.98|9286.77|9286.77|0
1619526700000|2021-04-27 12:31:40|9286.77|9286.77|9286.85|9286.85|9286.85|9286.85|9286.77|9286.77|0
1619526710000|2021-04-27 12:31:50|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|9287.12|0
1619526720000|2021-04-27 12:32:00|9286.93|9286.93|9286.41|9286.41|9286.93|9286.93|9286.41|9286.41|0
1619526730000|2021-04-27 12:32:10|9286.22|9286.22|9287.09|9287.09|9287.09|9287.09|9286.22|9286.22|0
1619526740000|2021-04-27 12:32:20|9286.92|9286.92|9286.61|9286.61|9286.92|9286.92|9286.55|9286.55|0
1619526750000|2021-04-27 12:32:30|9286.65|9286.65|9287.2|9287.2|9287.2|9287.2|9286.65|9286.65|0
1619526760000|2021-04-27 12:32:40|9287.26|9287.26|9287.77|9287.77|9287.77|9287.77|9287.18|9287.18|0
1619526770000|2021-04-27 12:32:50|9287.98|9287.98|9288.14|9288.14|9288.14|9288.14|9287.98|9287.98|0
1619526780000|2021-04-27 12:33:00|9288|9288|9287.62|9287.62|9288|9288|9287.62|9287.62|0
1619526790000|2021-04-27 12:33:10|9287.85|9287.85|9287.79|9287.79|9287.85|9287.85|9287.24|9287.24|0
1619526800000|2021-04-27 12:33:20|9288.01|9288.01|9289.72|9289.72|9289.72|9289.72|9288.01|9288.01|0
1619526810000|2021-04-27 12:33:30|9288.87|9288.87|9288.8|9288.8|9288.87|9288.87|9288.29|9288.29|0
1619526820000|2021-04-27 12:33:40|9289.02|9289.02|9289.62|9289.62|9289.62|9289.62|9289.02|9289.02|0
1619526840000|2021-04-27 12:34:00|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|9289.81|0
1619526850000|2021-04-27 12:34:10|9289.79|9289.79|9290.07|9290.07|9290.07|9290.07|9289.79|9289.79|0
1619526860000|2021-04-27 12:34:20|9290.15|9290.15|9290.96|9290.96|9290.96|9290.96|9290.15|9290.15|0
1619526870000|2021-04-27 12:34:30|9291.15|9291.15|9291.54|9291.54|9291.54|9291.54|9291.15|9291.15|0
1619526880000|2021-04-27 12:34:40|9291.6|9291.6|9293.94|9293.94|9293.94|9293.94|9291.6|9291.6|0
1619526890000|2021-04-27 12:34:50|9294.36|9294.36|9295.46|9295.46|9295.46|9295.46|9294.36|9294.36|0
1619526900000|2021-04-27 12:35:00|9295.77|9295.77|9296.34|9296.34|9296.34|9296.34|9295.77|9295.77|0
1619526910000|2021-04-27 12:35:10|9296.61|9296.61|9298.34|9298.34|9298.64|9298.64|9296.38|9296.38|0
1619526920000|2021-04-27 12:35:20|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|9298.42|0
1619526930000|2021-04-27 12:35:30|9298.48|9298.48|9298.89|9298.89|9298.89|9298.89|9298.42|9298.42|0
1619526940000|2021-04-27 12:35:40|9298.68|9298.68|9298.96|9298.96|9298.96|9298.96|9298.68|9298.68|0
1619526950000|2021-04-27 12:35:50|9298.58|9298.58|9297.74|9297.74|9298.79|9298.79|9297.74|9297.74|0
1619526960000|2021-04-27 12:36:00|9296.88|9296.88|9296.42|9296.42|9296.88|9296.88|9296.21|9296.21|0
1619526970000|2021-04-27 12:36:10|9296.6|9296.6|9297.28|9297.28|9297.28|9297.28|9296.3|9296.3|0
1619526990000|2021-04-27 12:36:30|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|0
1619527000000|2021-04-27 12:36:40|9297.96|9297.96|9300.14|9300.14|9300.22|9300.22|9297.9|9297.9|0
1619527010000|2021-04-27 12:36:50|9300.56|9300.56|9300.6|9300.6|9300.6|9300.6|9300.49|9300.49|0
1619527020000|2021-04-27 12:37:00|9300.69|9300.69|9301.87|9301.87|9301.9|9301.9|9300.69|9300.69|0
1619527030000|2021-04-27 12:37:10|9301.02|9301.02|9300.75|9300.75|9301.21|9301.21|9300.66|9300.66|0
1619527040000|2021-04-27 12:37:20|9299.89|9299.89|9300.24|9300.24|9300.24|9300.24|9299.25|9299.25|0
1619527050000|2021-04-27 12:37:30|9299.93|9299.93|9300.21|9300.21|9300.24|9300.24|9299.93|9299.93|0
1619527060000|2021-04-27 12:37:40|9300.14|9300.14|9303.12|9303.12|9303.12|9303.12|9300.14|9300.14|0
1619527070000|2021-04-27 12:37:50|9303.28|9303.28|9303.21|9303.21|9304.13|9304.13|9303.21|9303.21|0
1619527090000|2021-04-27 12:38:10|9303|9303|9302.85|9302.85|9303.05|9303.05|9302.85|9302.85|0
1619527110000|2021-04-27 12:38:30|9303.23|9303.23|9303.15|9303.15|9303.23|9303.23|9303.15|9303.15|0
1619527120000|2021-04-27 12:38:40|9302.94|9302.94|9304.06|9304.06|9304.06|9304.06|9302.94|9302.94|0
1619527130000|2021-04-27 12:38:50|9303.98|9303.98|9305.31|9305.31|9305.31|9305.31|9303.98|9303.98|0
1619527140000|2021-04-27 12:39:00|9305.69|9305.69|9305.75|9305.75|9305.9|9305.9|9305.31|9305.31|0
1619527150000|2021-04-27 12:39:10|9305.81|9305.81|9305.91|9305.91|9305.91|9305.91|9305.81|9305.81|0
1619527160000|2021-04-27 12:39:20|9306.3|9306.3|9307.42|9307.42|9307.42|9307.42|9306.3|9306.3|0
1619527170000|2021-04-27 12:39:30|9306.82|9306.82|9307.76|9307.76|9307.76|9307.76|9306.82|9306.82|0
1619527180000|2021-04-27 12:39:40|9307.78|9307.78|9307.45|9307.45|9307.88|9307.88|9307.45|9307.45|0
1619527190000|2021-04-27 12:39:50|9307.26|9307.26|9307.26|9307.26|9307.26|9307.26|9307.26|9307.26|0
1619527200000|2021-04-27 12:40:00|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|9307.64|0
1619527210000|2021-04-27 12:40:10|9308.16|9308.16|9307.68|9307.68|9308.26|9308.26|9307.68|9307.68|0
1619527220000|2021-04-27 12:40:20|9307.91|9307.91|9308.39|9308.39|9308.39|9308.39|9307.91|9307.91|0
1619527230000|2021-04-27 12:40:30|9308.41|9308.41|9307.78|9307.78|9308.41|9308.41|9307.78|9307.78|0
1619527240000|2021-04-27 12:40:40|9309.49|9309.49|9309.49|9309.49|9309.49|9309.49|9309.1|9309.1|0
1619527250000|2021-04-27 12:40:50|9309.52|9309.52|9309.38|9309.38|9309.52|9309.52|9308.66|9308.66|0
1619527260000|2021-04-27 12:41:00|9309.07|9309.07|9309.26|9309.26|9309.26|9309.26|9309.07|9309.07|0
1619527270000|2021-04-27 12:41:10|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|9309.37|0
1619527290000|2021-04-27 12:41:30|9309.4|9309.4|9308.6|9308.6|9309.46|9309.46|9308.6|9308.6|0
1619527300000|2021-04-27 12:41:40|9308.51|9308.51|9308.6|9308.6|9308.6|9308.6|9308.51|9308.51|0
1619527310000|2021-04-27 12:41:50|9308.72|9308.72|9308.88|9308.88|9308.88|9308.88|9308.72|9308.72|0
1619527320000|2021-04-27 12:42:00|9308.67|9308.67|9307.17|9307.17|9308.67|9308.67|9306.96|9306.96|0
1619527330000|2021-04-27 12:42:10|9307.38|9307.38|9307.5|9307.5|9307.75|9307.75|9307.38|9307.38|0
1619527340000|2021-04-27 12:42:20|9307.39|9307.39|9307.45|9307.45|9307.45|9307.45|9307.39|9307.39|0
1619527350000|2021-04-27 12:42:30|9307.58|9307.58|9307.76|9307.76|9307.76|9307.76|9307.41|9307.41|0
1619527360000|2021-04-27 12:42:40|9307.34|9307.34|9307.34|9307.34|9307.34|9307.34|9307.34|9307.34|0
1619527370000|2021-04-27 12:42:50|9307.54|9307.54|9308.04|9308.04|9308.04|9308.04|9307.54|9307.54|0
1619527380000|2021-04-27 12:43:00|9308.42|9308.42|9308.54|9308.54|9308.54|9308.54|9308.42|9308.42|0
1619527390000|2021-04-27 12:43:10|9308.34|9308.34|9308.34|9308.34|9308.34|9308.34|9308.34|9308.34|0
1619527400000|2021-04-27 12:43:20|9308.13|9308.13|9308.39|9308.39|9308.39|9308.39|9308.13|9308.13|0
1619527410000|2021-04-27 12:43:30|9308.31|9308.31|9308.24|9308.24|9308.31|9308.31|9308.24|9308.24|0
1619527420000|2021-04-27 12:43:40|9308.14|9308.14|9310.12|9310.12|9310.12|9310.12|9307.95|9307.95|0
1619527430000|2021-04-27 12:43:50|9310.29|9310.29|9310.47|9310.47|9310.59|9310.59|9310.29|9310.29|0
1619527440000|2021-04-27 12:44:00|9310.16|9310.16|9312.22|9312.22|9312.3|9312.3|9310.16|9310.16|0
1619527450000|2021-04-27 12:44:10|9312.07|9312.07|9311.26|9311.26|9312.07|9312.07|9311.22|9311.22|0
1619527460000|2021-04-27 12:44:20|9311.05|9311.05|9310.64|9310.64|9311.52|9311.52|9310.64|9310.64|0
1619527470000|2021-04-27 12:44:30|9310.53|9310.53|9310.55|9310.55|9310.55|9310.55|9310.46|9310.46|0
1619527480000|2021-04-27 12:44:40|9310.34|9310.34|9310.07|9310.07|9310.34|9310.34|9309.86|9309.86|0
1619527490000|2021-04-27 12:44:50|9310.45|9310.45|9310.38|9310.38|9310.55|9310.55|9310.38|9310.38|0
1619527500000|2021-04-27 12:45:00|9310.55|9310.55|9310.48|9310.48|9310.87|9310.87|9310.48|9310.48|0
1619527510000|2021-04-27 12:45:10|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|9310.56|0
1619527520000|2021-04-27 12:45:20|9310.77|9310.77|9311.61|9311.61|9311.61|9311.61|9310.77|9310.77|0
1619527530000|2021-04-27 12:45:30|9311.72|9311.72|9312.63|9312.63|9312.69|9312.69|9311.72|9311.72|0
1619527540000|2021-04-27 12:45:40|9312.47|9312.47|9311.1|9311.1|9312.47|9312.47|9311.1|9311.1|0
1619527550000|2021-04-27 12:45:50|9311.49|9311.49|9313.37|9313.37|9313.37|9313.37|9311.49|9311.49|0
1619527560000|2021-04-27 12:46:00|9313.44|9313.44|9313.23|9313.23|9313.89|9313.89|9312.7|9312.7|0
1619527570000|2021-04-27 12:46:10|9313.35|9313.35|9313.35|9313.35|9313.35|9313.35|9313.18|9313.18|0
1619527580000|2021-04-27 12:46:20|9313.52|9313.52|9313.71|9313.71|9313.9|9313.9|9313.52|9313.52|0
1619527590000|2021-04-27 12:46:30|9313.63|9313.63|9313.34|9313.34|9313.63|9313.63|9313.34|9313.34|0
1619527600000|2021-04-27 12:46:40|9313.94|9313.94|9313.94|9313.94|9315.15|9315.15|9313.94|9313.94|0
1619527610000|2021-04-27 12:46:50|9313.09|9313.09|9312.88|9312.88|9313.09|9313.09|9312.88|9312.88|0
1619527620000|2021-04-27 12:47:00|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|0
1619527630000|2021-04-27 12:47:10|9314.15|9314.15|9312.91|9312.91|9314.15|9314.15|9312.8|9312.8|0
1619527640000|2021-04-27 12:47:20|9312.68|9312.68|9312.8|9312.8|9312.8|9312.8|9312.68|9312.68|0
1619527660000|2021-04-27 12:47:40|9312.73|9312.73|9311.01|9311.01|9312.73|9312.73|9310.87|9310.87|0
1619527670000|2021-04-27 12:47:50|9310.95|9310.95|9311.24|9311.24|9311.56|9311.56|9310.95|9310.95|0
1619527680000|2021-04-27 12:48:00|9311.09|9311.09|9310.97|9310.97|9311.09|9311.09|9310.97|9310.97|0
1619527690000|2021-04-27 12:48:10|9311.14|9311.14|9310.62|9310.62|9311.14|9311.14|9310.62|9310.62|0
1619527700000|2021-04-27 12:48:20|9310.52|9310.52|9310.56|9310.56|9310.63|9310.63|9310.33|9310.33|0
1619527710000|2021-04-27 12:48:30|9310.5|9310.5|9310.74|9310.74|9310.8|9310.8|9310.5|9310.5|0
1619527720000|2021-04-27 12:48:40|9310.82|9310.82|9310.9|9310.9|9310.9|9310.9|9310.82|9310.82|0
1619527730000|2021-04-27 12:48:50|9310.79|9310.79|9310.13|9310.13|9310.88|9310.88|9310.13|9310.13|0
1619527740000|2021-04-27 12:49:00|9309.72|9309.72|9310.04|9310.04|9310.25|9310.25|9309.42|9309.42|0
1619527750000|2021-04-27 12:49:10|9309.74|9309.74|9310.78|9310.78|9310.78|9310.78|9309.67|9309.67|0
1619527760000|2021-04-27 12:49:20|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|9311.63|0
1619527780000|2021-04-27 12:49:40|9311.42|9311.42|9312.05|9312.05|9312.05|9312.05|9311.42|9311.42|0
1619527790000|2021-04-27 12:49:50|9312.47|9312.47|9312.38|9312.38|9313.14|9313.14|9312.38|9312.38|0
1619527800000|2021-04-27 12:50:00|9312.3|9312.3|9312.02|9312.02|9312.3|9312.3|9311.94|9311.94|0
1619527810000|2021-04-27 12:50:10|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|9312.22|0
1619527820000|2021-04-27 12:50:20|9312.44|9312.44|9313.49|9313.49|9313.49|9313.49|9312.44|9312.44|0
1619527840000|2021-04-27 12:50:40|9313.43|9313.43|9313.13|9313.13|9313.85|9313.85|9313.13|9313.13|0
1619527850000|2021-04-27 12:50:50|9312.94|9312.94|9313.26|9313.26|9313.32|9313.32|9312.94|9312.94|0
1619527860000|2021-04-27 12:51:00|9313.24|9313.24|9313.33|9313.33|9313.33|9313.33|9313.24|9313.24|0
1619527870000|2021-04-27 12:51:10|9313.28|9313.28|9313.2|9313.2|9313.28|9313.28|9313.2|9313.2|0
1619527880000|2021-04-27 12:51:20|9312.59|9312.59|9311.3|9311.3|9312.59|9312.59|9311.3|9311.3|0
1619527890000|2021-04-27 12:51:30|9311.09|9311.09|9311.09|9311.09|9311.09|9311.09|9311.09|9311.09|0
1619527900000|2021-04-27 12:51:40|9310.99|9310.99|9310.04|9310.04|9310.99|9310.99|9310.04|9310.04|0
1619527910000|2021-04-27 12:51:50|9309.19|9309.19|9309.19|9309.19|9309.19|9309.19|9309.19|9309.19|0
1619527920000|2021-04-27 12:52:00|9309.24|9309.24|9310.55|9310.55|9310.55|9310.55|9309.15|9309.15|0
1619527930000|2021-04-27 12:52:10|9310.85|9310.85|9308.92|9308.92|9310.85|9310.85|9308.92|9308.92|0
1619527950000|2021-04-27 12:52:30|9308.75|9308.75|9305.92|9305.92|9308.75|9308.75|9305.92|9305.92|0
1619527960000|2021-04-27 12:52:40|9305.25|9305.25|9305.79|9305.79|9305.79|9305.79|9304.96|9304.96|0
1619527970000|2021-04-27 12:52:50|9305.19|9305.19|9305.07|9305.07|9305.19|9305.19|9305.07|9305.07|0
1619527980000|2021-04-27 12:53:00|9304.92|9304.92|9305.53|9305.53|9305.53|9305.53|9304.92|9304.92|0
1619527990000|2021-04-27 12:53:10|9305.62|9305.62|9304.63|9304.63|9306.04|9306.04|9304.63|9304.63|0
1619528000000|2021-04-27 12:53:20|9304.25|9304.25|9302.7|9302.7|9304.25|9304.25|9302.7|9302.7|0
1619528010000|2021-04-27 12:53:30|9302.82|9302.82|9302.22|9302.22|9302.82|9302.82|9302.08|9302.08|0
1619528020000|2021-04-27 12:53:40|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|9301.36|0
1619528030000|2021-04-27 12:53:50|9300.78|9300.78|9300.7|9300.7|9300.78|9300.78|9300.7|9300.7|0
1619528040000|2021-04-27 12:54:00|9300.49|9300.49|9299.92|9299.92|9300.49|9300.49|9299.92|9299.92|0
1619528050000|2021-04-27 12:54:10|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|9299.53|0
1619528060000|2021-04-27 12:54:20|9299.32|9299.32|9298.83|9298.83|9299.41|9299.41|9298.83|9298.83|0
1619528070000|2021-04-27 12:54:30|9299.21|9299.21|9300.92|9300.92|9300.92|9300.92|9299.21|9299.21|0
1619528080000|2021-04-27 12:54:40|9301.02|9301.02|9301.02|9301.02|9301.02|9301.02|9301.02|9301.02|0
1619528090000|2021-04-27 12:54:50|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|9300.64|0
1619528100000|2021-04-27 12:55:00|9300.56|9300.56|9300.83|9300.83|9300.83|9300.83|9300.56|9300.56|0
1619528110000|2021-04-27 12:55:10|9299.12|9299.12|9296.11|9296.11|9299.12|9299.12|9296.11|9296.11|0
1619528120000|2021-04-27 12:55:20|9295.9|9295.9|9296.14|9296.14|9296.3|9296.3|9295.07|9295.07|0
1619528130000|2021-04-27 12:55:30|9295.16|9295.16|9293.42|9293.42|9295.16|9295.16|9293.42|9293.42|0
1619528140000|2021-04-27 12:55:40|9293.39|9293.39|9293.26|9293.26|9293.56|9293.56|9293.18|9293.18|0
1619528150000|2021-04-27 12:55:50|9293.36|9293.36|9292.39|9292.39|9293.36|9293.36|9292.39|9292.39|0
1619528160000|2021-04-27 12:56:00|9292.09|9292.09|9291.4|9291.4|9292.09|9292.09|9291.4|9291.4|0
1619528170000|2021-04-27 12:56:10|9291.61|9291.61|9291.54|9291.54|9291.7|9291.7|9291.54|9291.54|0
1619528180000|2021-04-27 12:56:20|9291.24|9291.24|9291.64|9291.64|9291.84|9291.84|9291.24|9291.24|0
1619528190000|2021-04-27 12:56:30|9291.04|9291.04|9291.21|9291.21|9291.21|9291.21|9290.71|9290.71|0
1619528200000|2021-04-27 12:56:40|9291.38|9291.38|9291.55|9291.55|9291.57|9291.57|9291.38|9291.38|0
1619528210000|2021-04-27 12:56:50|9292.78|9292.78|9292.97|9292.97|9292.97|9292.97|9292.78|9292.78|0
1619528220000|2021-04-27 12:57:00|9293.05|9293.05|9295.04|9295.04|9295.04|9295.04|9293.05|9293.05|0
1619528230000|2021-04-27 12:57:10|9294.13|9294.13|9294.19|9294.19|9294.19|9294.19|9294.13|9294.13|0
1619528240000|2021-04-27 12:57:20|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|9294.25|0
1619528250000|2021-04-27 12:57:30|9294.64|9294.64|9295.4|9295.4|9295.4|9295.4|9294.64|9294.64|0
1619528260000|2021-04-27 12:57:40|9295.58|9295.58|9296.34|9296.34|9296.49|9296.49|9294.97|9294.97|0
1619528270000|2021-04-27 12:57:50|9296.48|9296.48|9296.26|9296.26|9296.56|9296.56|9295.95|9295.95|0
1619528280000|2021-04-27 12:58:00|9296.56|9296.56|9296.75|9296.75|9296.75|9296.75|9296.37|9296.37|0
1619528290000|2021-04-27 12:58:10|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|9296.69|0
1619528300000|2021-04-27 12:58:20|9299.26|9299.26|9300.11|9300.11|9300.11|9300.11|9299.26|9299.26|0
1619528310000|2021-04-27 12:58:30|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|9300.17|0
1619528320000|2021-04-27 12:58:40|9299.87|9299.87|9300.57|9300.57|9300.57|9300.57|9299.87|9299.87|0
1619528340000|2021-04-27 12:59:00|9300.7|9300.7|9300.78|9300.78|9300.8|9300.8|9300.7|9300.7|0
1619528350000|2021-04-27 12:59:10|9300.95|9300.95|9301.41|9301.41|9301.41|9301.41|9300.95|9300.95|0
1619528360000|2021-04-27 12:59:20|9301.31|9301.31|9301.19|9301.19|9301.31|9301.31|9300.34|9300.34|0
1619528370000|2021-04-27 12:59:30|9300.8|9300.8|9300.44|9300.44|9300.8|9300.8|9299.82|9299.82|0
1619528380000|2021-04-27 12:59:40|9300.36|9300.36|9300.19|9300.19|9300.36|9300.36|9300.19|9300.19|0
1619528390000|2021-04-27 12:59:50|9300.25|9300.25|9299.17|9299.17|9300.25|9300.25|9299.1|9299.1|0
1619528400000|2021-04-27 13:00:00|9298.95|9298.95|9300.46|9300.46|9300.46|9300.46|9298.95|9298.95|0
1619528410000|2021-04-27 13:00:10|9300.5|9300.5|9300.63|9300.63|9300.63|9300.63|9300.32|9300.32|0
1619528420000|2021-04-27 13:00:20|9300.82|9300.82|9301.14|9301.14|9301.14|9301.14|9300.82|9300.82|0
1619528430000|2021-04-27 13:00:30|9301.35|9301.35|9301.83|9301.83|9301.83|9301.83|9301.35|9301.35|0
1619528440000|2021-04-27 13:00:40|9301.22|9301.22|9301.64|9301.64|9301.64|9301.64|9301.22|9301.22|0
1619528450000|2021-04-27 13:00:50|9301.69|9301.69|9301.71|9301.71|9301.71|9301.71|9301.69|9301.69|0
1619528460000|2021-04-27 13:01:00|9301.79|9301.79|9301.86|9301.86|9301.86|9301.86|9301.79|9301.79|0
1619528470000|2021-04-27 13:01:10|9301.74|9301.74|9301.58|9301.58|9301.74|9301.74|9301.49|9301.49|0
1619528480000|2021-04-27 13:01:20|9301.64|9301.64|9303.2|9303.2|9303.43|9303.43|9301.64|9301.64|0
1619528490000|2021-04-27 13:01:30|9303.25|9303.25|9303.78|9303.78|9303.78|9303.78|9303.25|9303.25|0
1619528500000|2021-04-27 13:01:40|9303.89|9303.89|9303.37|9303.37|9303.95|9303.95|9302.74|9302.74|0
1619528510000|2021-04-27 13:01:50|9303.59|9303.59|9304.04|9304.04|9304.17|9304.17|9303.5|9303.5|0
1619528520000|2021-04-27 13:02:00|9304.25|9304.25|9304.04|9304.04|9304.25|9304.25|9304.04|9304.04|0
1619528530000|2021-04-27 13:02:10|9304.14|9304.14|9303.62|9303.62|9304.14|9304.14|9303.45|9303.45|0
1619528540000|2021-04-27 13:02:20|9303.82|9303.82|9304.4|9304.4|9304.4|9304.4|9303.82|9303.82|0
1619528550000|2021-04-27 13:02:30|9304.35|9304.35|9303.86|9303.86|9304.35|9304.35|9303.71|9303.71|0
1619528560000|2021-04-27 13:02:40|9303.67|9303.67|9300.92|9300.92|9303.67|9303.67|9300.92|9300.92|0
1619528570000|2021-04-27 13:02:50|9300.06|9300.06|9299.57|9299.57|9300.29|9300.29|9299.57|9299.57|0
1619528580000|2021-04-27 13:03:00|9299.47|9299.47|9299.84|9299.84|9299.84|9299.84|9298.71|9298.71|0
1619528590000|2021-04-27 13:03:10|9299.78|9299.78|9299.37|9299.37|9299.78|9299.78|9299.37|9299.37|0
1619528610000|2021-04-27 13:03:30|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|9299.67|0
1619528620000|2021-04-27 13:03:40|9299.74|9299.74|9299.78|9299.78|9299.93|9299.93|9299.72|9299.72|0
1619528630000|2021-04-27 13:03:50|9299.99|9299.99|9300.31|9300.31|9300.31|9300.31|9299.99|9299.99|0
1619528640000|2021-04-27 13:04:00|9300.1|9300.1|9300.63|9300.63|9300.63|9300.63|9300.1|9300.1|0
1619528650000|2021-04-27 13:04:10|9300.33|9300.33|9300.34|9300.34|9301.18|9301.18|9300.33|9300.33|0
1619528660000|2021-04-27 13:04:20|9300.17|9300.17|9299.84|9299.84|9300.17|9300.17|9299.84|9299.84|0
1619528670000|2021-04-27 13:04:30|9298.98|9298.98|9298.66|9298.66|9299.04|9299.04|9298.19|9298.19|0
1619528680000|2021-04-27 13:04:40|9298.74|9298.74|9298.94|9298.94|9298.94|9298.94|9298.74|9298.74|0
1619528690000|2021-04-27 13:04:50|9299.13|9299.13|9299.38|9299.38|9299.38|9299.38|9299.13|9299.13|0
1619528700000|2021-04-27 13:05:00|9299.27|9299.27|9300.47|9300.47|9300.47|9300.47|9299.27|9299.27|0
1619528710000|2021-04-27 13:05:10|9300.24|9300.24|9298.57|9298.57|9300.76|9300.76|9298.19|9298.19|0
1619528720000|2021-04-27 13:05:20|9298.48|9298.48|9298.78|9298.78|9298.95|9298.95|9298.1|9298.1|0
1619528730000|2021-04-27 13:05:30|9298.59|9298.59|9298.72|9298.72|9298.72|9298.72|9298.59|9298.59|0
1619528740000|2021-04-27 13:05:40|9298.3|9298.3|9293.62|9293.62|9298.3|9298.3|9293.62|9293.62|0
1619528750000|2021-04-27 13:05:50|9294.04|9294.04|9294|9294|9294.11|9294.11|9294|9294|0
1619528760000|2021-04-27 13:06:00|9293.83|9293.83|9291|9291|9293.83|9293.83|9291|9291|0
1619528770000|2021-04-27 13:06:10|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|9290.93|0
1619528780000|2021-04-27 13:06:20|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|9291.12|0
1619528790000|2021-04-27 13:06:30|9290.78|9290.78|9290.12|9290.12|9290.78|9290.78|9290.12|9290.12|0
1619528800000|2021-04-27 13:06:40|9289.7|9289.7|9289.91|9289.91|9289.91|9289.91|9289.7|9289.7|0
1619528820000|2021-04-27 13:07:00|9290.77|9290.77|9290.49|9290.49|9290.77|9290.77|9290.4|9290.4|0
1619528830000|2021-04-27 13:07:10|9290.18|9290.18|9290.93|9290.93|9291.14|9291.14|9290.18|9290.18|0
1619528840000|2021-04-27 13:07:20|9290.98|9290.98|9292.05|9292.05|9292.05|9292.05|9290.94|9290.94|0
1619528850000|2021-04-27 13:07:30|9292.12|9292.12|9292.18|9292.18|9292.18|9292.18|9292.12|9292.12|0
1619528860000|2021-04-27 13:07:40|9292.24|9292.24|9292.11|9292.11|9292.24|9292.24|9291.85|9291.85|0
1619528870000|2021-04-27 13:07:50|9292.19|9292.19|9292.05|9292.05|9292.26|9292.26|9291.63|9291.63|0
1619528880000|2021-04-27 13:08:00|9292.24|9292.24|9292.34|9292.34|9292.34|9292.34|9291.94|9291.94|0
1619528890000|2021-04-27 13:08:10|9292.04|9292.04|9292.34|9292.34|9293.55|9293.55|9292.04|9292.04|0
1619528900000|2021-04-27 13:08:20|9292.94|9292.94|9292.94|9292.94|9293.03|9293.03|9292.94|9292.94|0
1619528910000|2021-04-27 13:08:30|9292.52|9292.52|9292.99|9292.99|9292.99|9292.99|9292.52|9292.52|0
1619528920000|2021-04-27 13:08:40|9292.93|9292.93|9293.35|9293.35|9293.35|9293.35|9292.93|9292.93|0
1619528940000|2021-04-27 13:09:00|9293.54|9293.54|9294.15|9294.15|9294.15|9294.15|9293.43|9293.43|0
1619528950000|2021-04-27 13:09:10|9294.06|9294.06|9294.17|9294.17|9294.17|9294.17|9294.06|9294.06|0
1619528960000|2021-04-27 13:09:20|9294.55|9294.55|9294.95|9294.95|9295.12|9295.12|9294.55|9294.55|0
1619528970000|2021-04-27 13:09:30|9294.85|9294.85|9293.77|9293.77|9294.85|9294.85|9293.77|9293.77|0
1619528980000|2021-04-27 13:09:40|9293.17|9293.17|9293.82|9293.82|9293.82|9293.82|9293.17|9293.17|0
1619528990000|2021-04-27 13:09:50|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|9293.93|0
1619529000000|2021-04-27 13:10:00|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|9293.74|0
1619529010000|2021-04-27 13:10:10|9293.93|9293.93|9292.72|9292.72|9293.93|9293.93|9292.72|9292.72|0
1619529020000|2021-04-27 13:10:20|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|0
1619529030000|2021-04-27 13:10:30|9292.08|9292.08|9290.68|9290.68|9292.08|9292.08|9289.89|9289.89|0
1619529050000|2021-04-27 13:10:50|9290.76|9290.76|9291.56|9291.56|9291.56|9291.56|9290.71|9290.71|0
1619529060000|2021-04-27 13:11:00|9291.38|9291.38|9290.91|9290.91|9291.38|9291.38|9290.91|9290.91|0
1619529080000|2021-04-27 13:11:20|9290.74|9290.74|9289.98|9289.98|9290.74|9290.74|9289.98|9289.98|0
1619529090000|2021-04-27 13:11:30|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|9289.71|0
1619529100000|2021-04-27 13:11:40|9289.54|9289.54|9289.62|9289.62|9289.62|9289.62|9289.32|9289.32|0
1619529110000|2021-04-27 13:11:50|9289.51|9289.51|9287.23|9287.23|9289.51|9289.51|9287.23|9287.23|0
1619529120000|2021-04-27 13:12:00|9287.12|9287.12|9286.65|9286.65|9287.12|9287.12|9286.65|9286.65|0
1619529130000|2021-04-27 13:12:10|9286.22|9286.22|9287.43|9287.43|9287.55|9287.55|9286.15|9286.15|0
1619529140000|2021-04-27 13:12:20|9287.54|9287.54|9287.66|9287.66|9287.95|9287.95|9287.22|9287.22|0
1619529150000|2021-04-27 13:12:30|9287.03|9287.03|9287.75|9287.75|9287.75|9287.75|9287.03|9287.03|0
1619529160000|2021-04-27 13:12:40|9287.92|9287.92|9288.02|9288.02|9288.02|9288.02|9287.81|9287.81|0
1619529170000|2021-04-27 13:12:50|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|9287.71|0
1619529180000|2021-04-27 13:13:00|9287.91|9287.91|9287.53|9287.53|9287.91|9287.91|9287.14|9287.14|0
1619529190000|2021-04-27 13:13:10|9286.92|9286.92|9286.87|9286.87|9286.92|9286.92|9286.87|9286.87|0
1619529200000|2021-04-27 13:13:20|9286.84|9286.84|9286.31|9286.31|9287.03|9287.03|9286.14|9286.14|0
1619529210000|2021-04-27 13:13:30|9286.27|9286.27|9285.55|9285.55|9286.27|9286.27|9285.55|9285.55|0
1619529220000|2021-04-27 13:13:40|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|9285.45|0
1619529230000|2021-04-27 13:13:50|9285.29|9285.29|9285.29|9285.29|9285.29|9285.29|9285.29|9285.29|0
1619529240000|2021-04-27 13:14:00|9285.24|9285.24|9283.93|9283.93|9285.24|9285.24|9283.93|9283.93|0
1619529250000|2021-04-27 13:14:10|9283.72|9283.72|9283.51|9283.51|9283.72|9283.72|9283.51|9283.51|0
1619529260000|2021-04-27 13:14:20|9283.13|9283.13|9283.51|9283.51|9283.51|9283.51|9283.13|9283.13|0
1619529270000|2021-04-27 13:14:30|9283.82|9283.82|9284.11|9284.11|9284.87|9284.87|9283.61|9283.61|0
1619529280000|2021-04-27 13:14:40|9284.87|9284.87|9285.53|9285.53|9285.72|9285.72|9284.87|9284.87|0
1619529290000|2021-04-27 13:14:50|9285.15|9285.15|9285.78|9285.78|9286.05|9286.05|9285.15|9285.15|0
1619529300000|2021-04-27 13:15:00|9285.62|9285.62|9286.82|9286.82|9286.82|9286.82|9285.62|9285.62|0
1619529310000|2021-04-27 13:15:10|9286.93|9286.93|9287.38|9287.38|9287.38|9287.38|9286.85|9286.85|0
1619529320000|2021-04-27 13:15:20|9287.35|9287.35|9287.18|9287.18|9287.35|9287.35|9287.18|9287.18|0
1619529330000|2021-04-27 13:15:30|9287.96|9287.96|9288.63|9288.63|9288.77|9288.77|9287.76|9287.76|0
1619529340000|2021-04-27 13:15:40|9288.66|9288.66|9288.96|9288.96|9289.14|9289.14|9288.46|9288.46|0
1619529350000|2021-04-27 13:15:50|9288.05|9288.05|9288.05|9288.05|9288.65|9288.65|9288.05|9288.05|0
1619529360000|2021-04-27 13:16:00|9288.29|9288.29|9287.33|9287.33|9288.29|9288.29|9286.58|9286.58|0
1619529370000|2021-04-27 13:16:10|9286.48|9286.48|9286.57|9286.57|9286.66|9286.66|9286.17|9286.17|0
1619529380000|2021-04-27 13:16:20|9286.88|9286.88|9286.85|9286.85|9286.88|9286.88|9286.85|9286.85|0
1619529390000|2021-04-27 13:16:30|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|9286.55|0
1619529400000|2021-04-27 13:16:40|9286.12|9286.12|9286.25|9286.25|9286.25|9286.25|9285.7|9285.7|0
1619529410000|2021-04-27 13:16:50|9286.46|9286.46|9283.8|9283.8|9286.63|9286.63|9283.8|9283.8|0
1619529420000|2021-04-27 13:17:00|9284.66|9284.66|9285.84|9285.84|9285.84|9285.84|9284.47|9284.47|0
1619529430000|2021-04-27 13:17:10|9286.03|9286.03|9286.02|9286.02|9286.23|9286.23|9286.02|9286.02|0
1619529440000|2021-04-27 13:17:20|9285.93|9285.93|9286.31|9286.31|9286.31|9286.31|9285.74|9285.74|0
1619529450000|2021-04-27 13:17:30|9286.09|9286.09|9286.29|9286.29|9286.29|9286.29|9285.94|9285.94|0
1619529460000|2021-04-27 13:17:40|9286.41|9286.41|9286.54|9286.54|9286.54|9286.54|9286.37|9286.37|0
1619529470000|2021-04-27 13:17:50|9285.93|9285.93|9285.3|9285.3|9285.93|9285.93|9285.19|9285.19|0
1619529480000|2021-04-27 13:18:00|9285.51|9285.51|9284.11|9284.11|9285.51|9285.51|9284.11|9284.11|0
1619529490000|2021-04-27 13:18:10|9283.9|9283.9|9284.36|9284.36|9284.67|9284.67|9283.9|9283.9|0
1619529500000|2021-04-27 13:18:20|9284.75|9284.75|9285.37|9285.37|9285.56|9285.56|9284.75|9284.75|0
1619529510000|2021-04-27 13:18:30|9285.56|9285.56|9286.85|9286.85|9286.85|9286.85|9285.56|9285.56|0
1619529520000|2021-04-27 13:18:40|9286.65|9286.65|9285|9285|9286.65|9286.65|9285|9285|0
1619529530000|2021-04-27 13:18:50|9285.19|9285.19|9284.8|9284.8|9285.27|9285.27|9284.48|9284.48|0
1619529540000|2021-04-27 13:19:00|9285.01|9285.01|9283.15|9283.15|9285.01|9285.01|9282.98|9282.98|0
1619529550000|2021-04-27 13:19:10|9283.06|9283.06|9283.32|9283.32|9283.57|9283.57|9282.96|9282.96|0
1619529560000|2021-04-27 13:19:20|9282.9|9282.9|9281.57|9281.57|9282.9|9282.9|9281.57|9281.57|0
1619529570000|2021-04-27 13:19:30|9281.65|9281.65|9281.65|9281.65|9281.81|9281.81|9281.65|9281.65|0
1619529580000|2021-04-27 13:19:40|9281.81|9281.81|9280.51|9280.51|9281.89|9281.89|9280.51|9280.51|0
1619529590000|2021-04-27 13:19:50|9281.35|9281.35|9281.55|9281.55|9281.55|9281.55|9281.35|9281.35|0
1619529600000|2021-04-27 13:20:00|9281.78|9281.78|9282.57|9282.57|9282.57|9282.57|9281.78|9281.78|0
1619529610000|2021-04-27 13:20:10|9283.43|9283.43|9283.28|9283.28|9283.66|9283.66|9283|9283|0
1619529620000|2021-04-27 13:20:20|9283.16|9283.16|9283.05|9283.05|9283.16|9283.16|9283.05|9283.05|0
1619529630000|2021-04-27 13:20:30|9282.75|9282.75|9282.7|9282.7|9282.75|9282.75|9282.7|9282.7|0
1619529640000|2021-04-27 13:20:40|9282.64|9282.64|9283.39|9283.39|9283.39|9283.39|9282.58|9282.58|0
1619529650000|2021-04-27 13:20:50|9282.97|9282.97|9282.54|9282.54|9282.97|9282.97|9282.54|9282.54|0
1619529660000|2021-04-27 13:21:00|9282.42|9282.42|9283.68|9283.68|9283.68|9283.68|9282.42|9282.42|0
1619529670000|2021-04-27 13:21:10|9283.26|9283.26|9283.21|9283.21|9283.26|9283.26|9283.21|9283.21|0
1619529680000|2021-04-27 13:21:20|9283.25|9283.25|9283.22|9283.22|9283.33|9283.33|9283.22|9283.22|0
1619529690000|2021-04-27 13:21:30|9283.01|9283.01|9282.11|9282.11|9283.01|9283.01|9282.11|9282.11|0
1619529700000|2021-04-27 13:21:40|9281.77|9281.77|9278.88|9278.88|9281.77|9281.77|9278.88|9278.88|0
1619529710000|2021-04-27 13:21:50|9280.03|9280.03|9279.75|9279.75|9280.28|9280.28|9279.27|9279.27|0
1619529720000|2021-04-27 13:22:00|9279.67|9279.67|9279.23|9279.23|9279.88|9279.88|9278.88|9278.88|0
1619529730000|2021-04-27 13:22:10|9279.45|9279.45|9279.49|9279.49|9279.51|9279.51|9279.19|9279.19|0
1619529740000|2021-04-27 13:22:20|9279.79|9279.79|9278.87|9278.87|9279.79|9279.79|9278.73|9278.73|0
1619529750000|2021-04-27 13:22:30|9278.66|9278.66|9278.6|9278.6|9278.94|9278.94|9278.6|9278.6|0
1619529760000|2021-04-27 13:22:40|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|9278.79|0
1619529770000|2021-04-27 13:22:50|9279.21|9279.21|9280.49|9280.49|9280.49|9280.49|9279.21|9279.21|0
1619529780000|2021-04-27 13:23:00|9280.59|9280.59|9280.16|9280.16|9280.59|9280.59|9280.16|9280.16|0
1619529790000|2021-04-27 13:23:10|9279.97|9279.97|9280.24|9280.24|9280.24|9280.24|9279.97|9279.97|0
1619529800000|2021-04-27 13:23:20|9280.44|9280.44|9280.57|9280.57|9280.57|9280.57|9280.36|9280.36|0
1619529810000|2021-04-27 13:23:30|9280.46|9280.46|9280.97|9280.97|9280.97|9280.97|9280.46|9280.46|0
1619529820000|2021-04-27 13:23:40|9280.9|9280.9|9279.7|9279.7|9280.9|9280.9|9279.7|9279.7|0
1619529830000|2021-04-27 13:23:50|9279.49|9279.49|9278.63|9278.63|9279.49|9279.49|9278.63|9278.63|0
1619529840000|2021-04-27 13:24:00|9278.84|9278.84|9279.83|9279.83|9279.86|9279.86|9278.84|9278.84|0
1619529850000|2021-04-27 13:24:10|9280.04|9280.04|9280.9|9280.9|9280.9|9280.9|9280.04|9280.04|0
1619529860000|2021-04-27 13:24:20|9280.59|9280.59|9281.91|9281.91|9281.91|9281.91|9280.29|9280.29|0
1619529870000|2021-04-27 13:24:30|9281.94|9281.94|9281.82|9281.82|9282.07|9282.07|9281.43|9281.43|0
1619529880000|2021-04-27 13:24:40|9282.66|9282.66|9284.55|9284.55|9284.62|9284.62|9282.66|9282.66|0
1619529890000|2021-04-27 13:24:50|9285.41|9285.41|9286.02|9286.02|9286.02|9286.02|9285.26|9285.26|0
1619529900000|2021-04-27 13:25:00|9286.15|9286.15|9286.26|9286.26|9286.34|9286.34|9286.15|9286.15|0
1619529910000|2021-04-27 13:25:10|9286.54|9286.54|9286.86|9286.86|9286.86|9286.86|9286.54|9286.54|0
1619529920000|2021-04-27 13:25:20|9286.77|9286.77|9286.68|9286.68|9287.39|9287.39|9286.68|9286.68|0
1619529930000|2021-04-27 13:25:30|9286.85|9286.85|9286.63|9286.63|9286.85|9286.85|9286.21|9286.21|0
1619529940000|2021-04-27 13:25:40|9286.55|9286.55|9286.6|9286.6|9286.6|9286.6|9286.52|9286.52|0
1619529950000|2021-04-27 13:25:50|9286.52|9286.52|9286.28|9286.28|9287.03|9287.03|9286.07|9286.07|0
1619529960000|2021-04-27 13:26:00|9286.34|9286.34|9289.65|9289.65|9289.65|9289.65|9286.34|9286.34|0
1619529970000|2021-04-27 13:26:10|9292.68|9292.68|9295.48|9295.48|9295.53|9295.53|9292.68|9292.68|0
1619529980000|2021-04-27 13:26:20|9295.42|9295.42|9295.8|9295.8|9295.8|9295.8|9295.42|9295.42|0
1619529990000|2021-04-27 13:26:30|9296.18|9296.18|9296.26|9296.26|9296.26|9296.26|9296.18|9296.18|0
1619530000000|2021-04-27 13:26:40|9296.47|9296.47|9296.89|9296.89|9296.89|9296.89|9296.05|9296.05|0
1619530010000|2021-04-27 13:26:50|9296.81|9296.81|9298.49|9298.49|9298.49|9298.49|9296.6|9296.6|0
1619530020000|2021-04-27 13:27:00|9298.91|9298.91|9300.38|9300.38|9300.38|9300.38|9298.91|9298.91|0
1619530030000|2021-04-27 13:27:10|9300.44|9300.44|9304.72|9304.72|9304.72|9304.72|9300.44|9300.44|0
1619530040000|2021-04-27 13:27:20|9305.92|9305.92|9307.46|9307.46|9307.46|9307.46|9305.92|9305.92|0
1619530050000|2021-04-27 13:27:30|9307.27|9307.27|9309.07|9309.07|9309.07|9309.07|9307|9307|0
1619530060000|2021-04-27 13:27:40|9308.97|9308.97|9309.67|9309.67|9309.67|9309.67|9308.35|9308.35|0
1619530070000|2021-04-27 13:27:50|9306.24|9306.24|9305.87|9305.87|9306.43|9306.43|9305.87|9305.87|0
1619530080000|2021-04-27 13:28:00|9305.67|9305.67|9305.63|9305.63|9305.67|9305.67|9305.21|9305.21|0
1619530090000|2021-04-27 13:28:10|9305.21|9305.21|9304.78|9304.78|9305.21|9305.21|9304.78|9304.78|0
1619530100000|2021-04-27 13:28:20|9304.88|9304.88|9304.67|9304.67|9304.88|9304.88|9304.67|9304.67|0
1619530110000|2021-04-27 13:28:30|9304.25|9304.25|9305.64|9305.64|9305.66|9305.66|9304.25|9304.25|0
1619530120000|2021-04-27 13:28:40|9305.61|9305.61|9307.77|9307.77|9307.96|9307.96|9305.61|9305.61|0
1619530130000|2021-04-27 13:28:50|9307.58|9307.58|9307.42|9307.42|9307.58|9307.58|9307.42|9307.42|0
1619530140000|2021-04-27 13:29:00|9307.31|9307.31|9305.54|9305.54|9307.37|9307.37|9305.54|9305.54|0
1619530150000|2021-04-27 13:29:10|9306.59|9306.59|9304.73|9304.73|9306.59|9306.59|9303.87|9303.87|0
1619530160000|2021-04-27 13:29:20|9304.62|9304.62|9304.51|9304.51|9304.62|9304.62|9304.51|9304.51|0
1619530170000|2021-04-27 13:29:30|9305.36|9305.36|9304.88|9304.88|9305.36|9305.36|9304.88|9304.88|0
1619530180000|2021-04-27 13:29:40|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|9305.03|0
1619530190000|2021-04-27 13:29:50|9305.24|9305.24|9305.51|9305.51|9305.62|9305.62|9305.19|9305.19|0
1619530200000|2021-04-27 13:30:00|9305.68|9305.68|9306.2|9306.2|9306.42|9306.42|9305.68|9305.68|0
1619530210000|2021-04-27 13:30:10|9305.9|9305.9|9307.89|9307.89|9307.89|9307.89|9305.82|9305.82|0
1619530220000|2021-04-27 13:30:20|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|0
1619530240000|2021-04-27 13:30:40|9307.43|9307.43|9307.92|9307.92|9307.92|9307.92|9306.07|9306.07|0
1619530250000|2021-04-27 13:30:50|9306.21|9306.21|9306.68|9306.68|9307.07|9307.07|9306.21|9306.21|0
1619530260000|2021-04-27 13:31:00|9306.48|9306.48|9304.57|9304.57|9306.48|9306.48|9303.5|9303.5|0
1619530270000|2021-04-27 13:31:10|9304.36|9304.36|9304.66|9304.66|9305.23|9305.23|9302.67|9302.67|0
1619530280000|2021-04-27 13:31:20|9304.79|9304.79|9306.59|9306.59|9306.89|9306.89|9304.79|9304.79|0
1619530290000|2021-04-27 13:31:30|9306.8|9306.8|9307.9|9307.9|9307.9|9307.9|9306.19|9306.19|0
1619530300000|2021-04-27 13:31:40|9308.09|9308.09|9308|9308|9308.09|9308.09|9307.73|9307.73|0
1619530310000|2021-04-27 13:31:50|9308.11|9308.11|9308.15|9308.15|9308.15|9308.15|9307.95|9307.95|0
1619530320000|2021-04-27 13:32:00|9308.27|9308.27|9308.96|9308.96|9309.6|9309.6|9308.27|9308.27|0
1619530330000|2021-04-27 13:32:10|9308.66|9308.66|9306.93|9306.93|9309.83|9309.83|9306.93|9306.93|0
1619530340000|2021-04-27 13:32:20|9306.72|9306.72|9306.38|9306.38|9308.6|9308.6|9306.14|9306.14|0
1619530350000|2021-04-27 13:32:30|9306.68|9306.68|9306.65|9306.65|9307.28|9307.28|9306.63|9306.63|0
1619530360000|2021-04-27 13:32:40|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|9306.87|0
1619530370000|2021-04-27 13:32:50|9306.83|9306.83|9305.4|9305.4|9306.83|9306.83|9305.22|9305.22|0
1619530380000|2021-04-27 13:33:00|9305.37|9305.37|9303.21|9303.21|9305.37|9305.37|9303.05|9303.05|0
1619530390000|2021-04-27 13:33:10|9303.1|9303.1|9307.02|9307.02|9307.02|9307.02|9302.57|9302.57|0
1619530400000|2021-04-27 13:33:20|9306.81|9306.81|9306.08|9306.08|9306.87|9306.87|9306.08|9306.08|0
1619530410000|2021-04-27 13:33:30|9305.91|9305.91|9308.55|9308.55|9308.55|9308.55|9305.74|9305.74|0
1619530420000|2021-04-27 13:33:40|9308.48|9308.48|9306.84|9306.84|9308.48|9308.48|9306.84|9306.84|0
1619530430000|2021-04-27 13:33:50|9306.63|9306.63|9306.63|9306.63|9306.63|9306.63|9306.63|9306.63|0
1619530440000|2021-04-27 13:34:00|9306.32|9306.32|9304.82|9304.82|9306.32|9306.32|9304.82|9304.82|0
1619530450000|2021-04-27 13:34:10|9304.8|9304.8|9302.76|9302.76|9305.65|9305.65|9302.76|9302.76|0
1619530460000|2021-04-27 13:34:20|9302.67|9302.67|9302.51|9302.51|9302.67|9302.67|9302.51|9302.51|0
1619530470000|2021-04-27 13:34:30|9302.43|9302.43|9301.61|9301.61|9304.31|9304.31|9301.52|9301.52|0
1619530480000|2021-04-27 13:34:40|9300.76|9300.76|9301.41|9301.41|9301.88|9301.88|9300.76|9300.76|0
1619530490000|2021-04-27 13:34:50|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|9303.12|0
1619530500000|2021-04-27 13:35:00|9303.2|9303.2|9303.06|9303.06|9303.42|9303.42|9303.04|9303.04|0
1619530510000|2021-04-27 13:35:10|9303.48|9303.48|9303.15|9303.15|9303.48|9303.48|9303.15|9303.15|0
1619530520000|2021-04-27 13:35:20|9303.03|9303.03|9302.79|9302.79|9303.69|9303.69|9302.65|9302.65|0
1619530530000|2021-04-27 13:35:30|9303.4|9303.4|9305.42|9305.42|9305.72|9305.72|9303.4|9303.4|0
1619530540000|2021-04-27 13:35:40|9305.34|9305.34|9304.16|9304.16|9305.53|9305.53|9304.16|9304.16|0
1619530550000|2021-04-27 13:35:50|9303.67|9303.67|9303.09|9303.09|9303.67|9303.67|9303.09|9303.09|0
1619530560000|2021-04-27 13:36:00|9302.86|9302.86|9297.56|9297.56|9302.86|9302.86|9295.85|9295.85|0
1619530570000|2021-04-27 13:36:10|9297.73|9297.73|9297.81|9297.81|9297.81|9297.81|9297.61|9297.61|0
1619530580000|2021-04-27 13:36:20|9297.7|9297.7|9297.39|9297.39|9297.85|9297.85|9297.39|9297.39|0
1619530590000|2021-04-27 13:36:30|9297.47|9297.47|9297.68|9297.68|9297.68|9297.68|9297.47|9297.47|0
1619530600000|2021-04-27 13:36:40|9297.74|9297.74|9298.41|9298.41|9299.2|9299.2|9297.74|9297.74|0
1619530610000|2021-04-27 13:36:50|9298.21|9298.21|9295.27|9295.27|9298.21|9298.21|9295.27|9295.27|0
1619530620000|2021-04-27 13:37:00|9295.16|9295.16|9294.99|9294.99|9296.02|9296.02|9294.9|9294.9|0
1619530630000|2021-04-27 13:37:10|9295.1|9295.1|9295.13|9295.13|9295.33|9295.33|9295.1|9295.1|0
1619530640000|2021-04-27 13:37:20|9294.74|9294.74|9293.27|9293.27|9294.74|9294.74|9292.72|9292.72|0
1619530650000|2021-04-27 13:37:30|9293.36|9293.36|9295.78|9295.78|9296.2|9296.2|9292.51|9292.51|0
1619530660000|2021-04-27 13:37:40|9295.88|9295.88|9296.71|9296.71|9296.71|9296.71|9295.03|9295.03|0
1619530670000|2021-04-27 13:37:50|9296.79|9296.79|9296.47|9296.47|9296.79|9296.79|9296.47|9296.47|0
1619530690000|2021-04-27 13:38:10|9296.3|9296.3|9294.97|9294.97|9296.3|9296.3|9294.97|9294.97|0
1619530700000|2021-04-27 13:38:20|9294.79|9294.79|9295.5|9295.5|9295.5|9295.5|9294.63|9294.63|0
1619530710000|2021-04-27 13:38:30|9295.72|9295.72|9295.54|9295.54|9296.14|9296.14|9295.54|9295.54|0
1619530720000|2021-04-27 13:38:40|9295.44|9295.44|9296.13|9296.13|9296.29|9296.29|9295.44|9295.44|0
1619530730000|2021-04-27 13:38:50|9296.02|9296.02|9295.31|9295.31|9296.02|9296.02|9294.67|9294.67|0
1619530740000|2021-04-27 13:39:00|9295.56|9295.56|9300.28|9300.28|9300.28|9300.28|9295.56|9295.56|0
1619530750000|2021-04-27 13:39:10|9299.42|9299.42|9298.46|9298.46|9299.42|9299.42|9298.35|9298.35|0
1619530760000|2021-04-27 13:39:20|9298.52|9298.52|9298.91|9298.91|9299.01|9299.01|9298.52|9298.52|0
1619530770000|2021-04-27 13:39:30|9298.3|9298.3|9298.6|9298.6|9298.6|9298.6|9297.8|9297.8|0
1619530780000|2021-04-27 13:39:40|9298.79|9298.79|9299.37|9299.37|9299.37|9299.37|9298.74|9298.74|0
1619530790000|2021-04-27 13:39:50|9299.29|9299.29|9298.72|9298.72|9299.58|9299.58|9298.72|9298.72|0
1619530800000|2021-04-27 13:40:00|9298.66|9298.66|9298.59|9298.59|9298.89|9298.89|9298.59|9298.59|0
1619530810000|2021-04-27 13:40:10|9298.78|9298.78|9298.88|9298.88|9298.88|9298.88|9298.78|9298.78|0
1619530820000|2021-04-27 13:40:20|9298.77|9298.77|9299.04|9299.04|9299.04|9299.04|9298.75|9298.75|0
1619530830000|2021-04-27 13:40:30|9299.1|9299.1|9300.44|9300.44|9300.44|9300.44|9299.1|9299.1|0
1619530840000|2021-04-27 13:40:40|9300.27|9300.27|9300.17|9300.17|9300.44|9300.44|9300.17|9300.17|0
1619530850000|2021-04-27 13:40:50|9300.38|9300.38|9300.08|9300.08|9300.38|9300.38|9300.08|9300.08|0
1619530860000|2021-04-27 13:41:00|9300.2|9300.2|9299.59|9299.59|9300.2|9300.2|9299.59|9299.59|0
1619530870000|2021-04-27 13:41:10|9299.38|9299.38|9298.84|9298.84|9299.43|9299.43|9297.98|9297.98|0
1619530880000|2021-04-27 13:41:20|9297.47|9297.47|9297.56|9297.56|9297.56|9297.56|9297.47|9297.47|0
1619530890000|2021-04-27 13:41:30|9297.31|9297.31|9296.61|9296.61|9297.31|9297.31|9294.9|9294.9|0
1619530900000|2021-04-27 13:41:40|9297.11|9297.11|9298.02|9298.02|9298.02|9298.02|9297.11|9297.11|0
1619530910000|2021-04-27 13:41:50|9298.1|9298.1|9298.1|9298.1|9298.1|9298.1|9297.25|9297.25|0
1619530920000|2021-04-27 13:42:00|9298.32|9298.32|9298.21|9298.21|9298.32|9298.32|9298.21|9298.21|0
1619530930000|2021-04-27 13:42:10|9298.84|9298.84|9298.63|9298.63|9298.84|9298.84|9298.63|9298.63|0
1619530940000|2021-04-27 13:42:20|9298.58|9298.58|9298.15|9298.15|9298.58|9298.58|9298.15|9298.15|0
1619530950000|2021-04-27 13:42:30|9298.25|9298.25|9297.33|9297.33|9298.25|9298.25|9297.33|9297.33|0
1619530960000|2021-04-27 13:42:40|9297.39|9297.39|9297.51|9297.51|9298.19|9298.19|9297.2|9297.2|0
1619530970000|2021-04-27 13:42:50|9297.01|9297.01|9295.68|9295.68|9297.01|9297.01|9295.54|9295.54|0
1619530980000|2021-04-27 13:43:00|9295.76|9295.76|9296.23|9296.23|9296.36|9296.36|9295.76|9295.76|0
1619530990000|2021-04-27 13:43:10|9296.14|9296.14|9296.33|9296.33|9296.33|9296.33|9296.14|9296.14|0
1619531000000|2021-04-27 13:43:20|9297.18|9297.18|9296.6|9296.6|9297.18|9297.18|9296.41|9296.41|0
1619531010000|2021-04-27 13:43:30|9296.8|9296.8|9297.86|9297.86|9297.86|9297.86|9296.8|9296.8|0
1619531020000|2021-04-27 13:43:40|9298.06|9298.06|9298.08|9298.08|9298.27|9298.27|9298.06|9298.06|0
1619531030000|2021-04-27 13:43:50|9298.14|9298.14|9297.2|9297.2|9298.14|9298.14|9297.2|9297.2|0
1619531040000|2021-04-27 13:44:00|9297.01|9297.01|9298.07|9298.07|9298.07|9298.07|9297.01|9297.01|0
1619531050000|2021-04-27 13:44:10|9297.98|9297.98|9298.35|9298.35|9298.78|9298.78|9297.98|9297.98|0
1619531060000|2021-04-27 13:44:20|9297.5|9297.5|9297.98|9297.98|9297.98|9297.98|9297.39|9297.39|0
1619531070000|2021-04-27 13:44:30|9298.14|9298.14|9298.04|9298.04|9298.14|9298.14|9298.04|9298.04|0
1619531080000|2021-04-27 13:44:40|9298.24|9298.24|9300.16|9300.16|9300.16|9300.16|9298.24|9298.24|0
1619531090000|2021-04-27 13:44:50|9300.27|9300.27|9301.26|9301.26|9301.26|9301.26|9300.27|9300.27|0
1619531100000|2021-04-27 13:45:00|9301.32|9301.32|9301.69|9301.69|9302.17|9302.17|9301.32|9301.32|0
1619531110000|2021-04-27 13:45:10|9302.12|9302.12|9300.69|9300.69|9302.12|9302.12|9300.69|9300.69|0
1619531120000|2021-04-27 13:45:20|9299.84|9299.84|9299.78|9299.78|9299.84|9299.84|9299.78|9299.78|0
1619531130000|2021-04-27 13:45:30|9300.64|9300.64|9301.49|9301.49|9301.49|9301.49|9300.64|9300.64|0
1619531140000|2021-04-27 13:45:40|9301.3|9301.3|9299.8|9299.8|9301.3|9301.3|9299.61|9299.61|0
1619531150000|2021-04-27 13:45:50|9299.64|9299.64|9298.53|9298.53|9299.64|9299.64|9298.53|9298.53|0
1619531160000|2021-04-27 13:46:00|9298.2|9298.2|9295.91|9295.91|9298.24|9298.24|9295.91|9295.91|0
1619531170000|2021-04-27 13:46:10|9295.28|9295.28|9295.2|9295.2|9295.31|9295.31|9294.82|9294.82|0
1619531180000|2021-04-27 13:46:20|9294.96|9294.96|9294.89|9294.89|9294.96|9294.96|9294.89|9294.89|0
1619531190000|2021-04-27 13:46:30|9294.63|9294.63|9294.46|9294.46|9294.65|9294.65|9294.23|9294.23|0
1619531200000|2021-04-27 13:46:40|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|0
1619531210000|2021-04-27 13:46:50|9294.51|9294.51|9294.48|9294.48|9294.62|9294.62|9294.48|9294.48|0
1619531220000|2021-04-27 13:47:00|9294.4|9294.4|9293.11|9293.11|9294.4|9294.4|9292.69|9292.69|0
1619531230000|2021-04-27 13:47:10|9291.4|9291.4|9289.94|9289.94|9291.4|9291.4|9289.94|9289.94|0
1619531240000|2021-04-27 13:47:20|9290.36|9290.36|9290.07|9290.07|9290.36|9290.36|9289.44|9289.44|0
1619531250000|2021-04-27 13:47:30|9289.96|9289.96|9289.81|9289.81|9289.96|9289.96|9289.81|9289.81|0
1619531260000|2021-04-27 13:47:40|9289.61|9289.61|9290.43|9290.43|9290.43|9290.43|9289.61|9289.61|0
1619531270000|2021-04-27 13:47:50|9290.5|9290.5|9296.13|9296.13|9296.13|9296.13|9290.33|9290.33|0
1619531280000|2021-04-27 13:48:00|9296.21|9296.21|9295.78|9295.78|9296.85|9296.85|9295.33|9295.33|0
1619531290000|2021-04-27 13:48:10|9295.84|9295.84|9296.17|9296.17|9296.31|9296.31|9295.7|9295.7|0
1619531300000|2021-04-27 13:48:20|9296.03|9296.03|9295.66|9295.66|9296.42|9296.42|9295.57|9295.57|0
1619531310000|2021-04-27 13:48:30|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|0
1619531320000|2021-04-27 13:48:40|9295.66|9295.66|9298.58|9298.58|9299.13|9299.13|9295.66|9295.66|0
1619531330000|2021-04-27 13:48:50|9298.47|9298.47|9298.58|9298.58|9298.58|9298.58|9298.47|9298.47|0
1619531340000|2021-04-27 13:49:00|9298.75|9298.75|9298.95|9298.95|9299.16|9299.16|9298.75|9298.75|0
1619531350000|2021-04-27 13:49:10|9298.76|9298.76|9299.28|9299.28|9299.28|9299.28|9298.76|9298.76|0
1619531360000|2021-04-27 13:49:20|9299.7|9299.7|9298.8|9298.8|9299.7|9299.7|9298.67|9298.67|0
1619531370000|2021-04-27 13:49:30|9299.86|9299.86|9299.75|9299.75|9300.12|9300.12|9299.75|9299.75|0
1619531380000|2021-04-27 13:49:40|9298.89|9298.89|9298.42|9298.42|9298.92|9298.92|9298.01|9298.01|0
1619531390000|2021-04-27 13:49:50|9298.52|9298.52|9300.24|9300.24|9300.24|9300.24|9298.52|9298.52|0
1619531400000|2021-04-27 13:50:00|9300.03|9300.03|9298.57|9298.57|9300.03|9300.03|9298.41|9298.41|0
1619531410000|2021-04-27 13:50:10|9298.15|9298.15|9297.84|9297.84|9298.15|9298.15|9297.36|9297.36|0
1619531420000|2021-04-27 13:50:20|9298.04|9298.04|9295.9|9295.9|9298.04|9298.04|9295.9|9295.9|0
1619531430000|2021-04-27 13:50:30|9295.85|9295.85|9295.79|9295.79|9295.85|9295.85|9295.74|9295.74|0
1619531440000|2021-04-27 13:50:40|9294.88|9294.88|9295.79|9295.79|9295.79|9295.79|9294.88|9294.88|0
1619531450000|2021-04-27 13:50:50|9295.49|9295.49|9295.68|9295.68|9295.79|9295.79|9295.49|9295.49|0
1619531460000|2021-04-27 13:51:00|9295.87|9295.87|9297.92|9297.92|9298.59|9298.59|9295.66|9295.66|0
1619531470000|2021-04-27 13:51:10|9298.09|9298.09|9298.52|9298.52|9298.52|9298.52|9298.09|9298.09|0
1619531480000|2021-04-27 13:51:20|9298.91|9298.91|9299.3|9299.3|9299.3|9299.3|9298.91|9298.91|0
1619531490000|2021-04-27 13:51:30|9299.36|9299.36|9299.91|9299.91|9299.91|9299.91|9299.36|9299.36|0
1619531500000|2021-04-27 13:51:40|9299.97|9299.97|9300.43|9300.43|9300.43|9300.43|9299.97|9299.97|0
1619531510000|2021-04-27 13:51:50|9300.52|9300.52|9301.3|9301.3|9301.3|9301.3|9300.52|9300.52|0
1619531520000|2021-04-27 13:52:00|9301.68|9301.68|9305.39|9305.39|9305.39|9305.39|9301.68|9301.68|0
1619531530000|2021-04-27 13:52:10|9305.78|9305.78|9306.01|9306.01|9306.43|9306.43|9305.78|9305.78|0
1619531540000|2021-04-27 13:52:20|9305.59|9305.59|9305.64|9305.64|9305.64|9305.64|9305.59|9305.59|0
1619531550000|2021-04-27 13:52:30|9305.21|9305.21|9304.83|9304.83|9305.85|9305.85|9304.83|9304.83|0
1619531560000|2021-04-27 13:52:40|9304.72|9304.72|9305.48|9305.48|9305.48|9305.48|9304.67|9304.67|0
1619531570000|2021-04-27 13:52:50|9305.43|9305.43|9305.45|9305.45|9305.59|9305.59|9305.12|9305.12|0
1619531580000|2021-04-27 13:53:00|9305.54|9305.54|9306.61|9306.61|9306.61|9306.61|9305.18|9305.18|0
1619531590000|2021-04-27 13:53:10|9306.19|9306.19|9305.68|9305.68|9306.25|9306.25|9305.68|9305.68|0
1619531600000|2021-04-27 13:53:20|9305.58|9305.58|9305.13|9305.13|9305.58|9305.58|9305.13|9305.13|0
1619531610000|2021-04-27 13:53:30|9304.98|9304.98|9308.15|9308.15|9308.15|9308.15|9304.98|9304.98|0
1619531620000|2021-04-27 13:53:40|9308.35|9308.35|9308.72|9308.72|9308.72|9308.72|9308.19|9308.19|0
1619531630000|2021-04-27 13:53:50|9308.91|9308.91|9307.85|9307.85|9309.3|9309.3|9307.79|9307.79|0
1619531640000|2021-04-27 13:54:00|9308.71|9308.71|9308.74|9308.74|9308.94|9308.94|9308|9308|0
1619531650000|2021-04-27 13:54:10|9309.13|9309.13|9309.34|9309.34|9309.78|9309.78|9309.13|9309.13|0
1619531660000|2021-04-27 13:54:20|9309.29|9309.29|9313.7|9313.7|9313.7|9313.7|9309.29|9309.29|0
1619531670000|2021-04-27 13:54:30|9313.51|9313.51|9313.88|9313.88|9313.88|9313.88|9313.31|9313.31|0
1619531680000|2021-04-27 13:54:40|9314.19|9314.19|9315.52|9315.52|9315.52|9315.52|9314.19|9314.19|0
1619531690000|2021-04-27 13:54:50|9314.46|9314.46|9314.16|9314.16|9314.55|9314.55|9314.16|9314.16|0
1619531700000|2021-04-27 13:55:00|9313.85|9313.85|9315.96|9315.96|9316.04|9316.04|9313.25|9313.25|0
1619531710000|2021-04-27 13:55:10|9316.38|9316.38|9318.35|9318.35|9318.35|9318.35|9316.38|9316.38|0
1619531720000|2021-04-27 13:55:20|9318.14|9318.14|9318.06|9318.06|9318.14|9318.14|9317.55|9317.55|0
1619531730000|2021-04-27 13:55:30|9317.95|9317.95|9319.4|9319.4|9319.4|9319.4|9317.95|9317.95|0
1619531740000|2021-04-27 13:55:40|9319.62|9319.62|9319.52|9319.52|9319.87|9319.87|9319.52|9319.52|0
1619531750000|2021-04-27 13:55:50|9319.76|9319.76|9319.58|9319.58|9319.82|9319.82|9319.58|9319.58|0
1619531760000|2021-04-27 13:56:00|9318.97|9318.97|9317.58|9317.58|9318.97|9318.97|9317.16|9317.16|0
1619531770000|2021-04-27 13:56:10|9318.01|9318.01|9318.08|9318.08|9318.08|9318.08|9318.01|9318.01|0
1619531780000|2021-04-27 13:56:20|9317.7|9317.7|9316.96|9316.96|9317.7|9317.7|9316.8|9316.8|0
1619531790000|2021-04-27 13:56:30|9317.17|9317.17|9318.04|9318.04|9318.04|9318.04|9317.1|9317.1|0
1619531800000|2021-04-27 13:56:40|9318.21|9318.21|9317.59|9317.59|9318.44|9318.44|9317.59|9317.59|0
1619531810000|2021-04-27 13:56:50|9317.42|9317.42|9317.17|9317.17|9317.89|9317.89|9317.17|9317.17|0
1619531820000|2021-04-27 13:57:00|9316.86|9316.86|9319.07|9319.07|9319.07|9319.07|9316.86|9316.86|0
1619531830000|2021-04-27 13:57:10|9319.24|9319.24|9319.01|9319.01|9319.75|9319.75|9319.01|9319.01|0
1619531840000|2021-04-27 13:57:20|9319.07|9319.07|9320.13|9320.13|9320.13|9320.13|9319.07|9319.07|0
1619531850000|2021-04-27 13:57:30|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|9320.1|0
1619531860000|2021-04-27 13:57:40|9320.31|9320.31|9319.19|9319.19|9320.31|9320.31|9319.19|9319.19|0
1619531870000|2021-04-27 13:57:50|9319.77|9319.77|9319.87|9319.87|9319.87|9319.87|9319.77|9319.77|0
1619531880000|2021-04-27 13:58:00|9320.03|9320.03|9320.5|9320.5|9320.56|9320.56|9320.03|9320.03|0
1619531890000|2021-04-27 13:58:10|9321.01|9321.01|9321.51|9321.51|9321.51|9321.51|9320.67|9320.67|0
1619531900000|2021-04-27 13:58:20|9321.57|9321.57|9321.65|9321.65|9321.85|9321.85|9321.46|9321.46|0
1619531910000|2021-04-27 13:58:30|9321.5|9321.5|9321.12|9321.12|9321.5|9321.5|9321.12|9321.12|0
1619531920000|2021-04-27 13:58:40|9321.73|9321.73|9326.33|9326.33|9326.33|9326.33|9321.73|9321.73|0
1619531940000|2021-04-27 13:59:00|9325.91|9325.91|9325.96|9325.96|9327.67|9327.67|9325.8|9325.8|0
1619531950000|2021-04-27 13:59:10|9325.66|9325.66|9323.56|9323.56|9325.66|9325.66|9323.56|9323.56|0
1619531960000|2021-04-27 13:59:20|9325.27|9325.27|9323.37|9323.37|9325.27|9325.27|9323.37|9323.37|0
1619531970000|2021-04-27 13:59:30|9322.95|9322.95|9323.65|9323.65|9323.76|9323.76|9322.95|9322.95|0
1619531980000|2021-04-27 13:59:40|9323.48|9323.48|9324.17|9324.17|9324.17|9324.17|9323.15|9323.15|0
1619531990000|2021-04-27 13:59:50|9323.98|9323.98|9323.01|9323.01|9323.98|9323.98|9322.84|9322.84|0
1619532000000|2021-04-27 14:00:00|9322.71|9322.71|9323.08|9323.08|9323.34|9323.34|9322.71|9322.71|0
1619532010000|2021-04-27 14:00:10|9322.87|9322.87|9320.97|9320.97|9322.87|9322.87|9320.97|9320.97|0
1619532020000|2021-04-27 14:00:20|9320.86|9320.86|9320.27|9320.27|9320.86|9320.86|9320.27|9320.27|0
1619532030000|2021-04-27 14:00:30|9319.66|9319.66|9317.99|9317.99|9319.96|9319.96|9317.99|9317.99|0
1619532040000|2021-04-27 14:00:40|9318.38|9318.38|9314.86|9314.86|9318.38|9318.38|9314.86|9314.86|0
1619532050000|2021-04-27 14:00:50|9314.37|9314.37|9312.85|9312.85|9314.37|9314.37|9312.85|9312.85|0
1619532060000|2021-04-27 14:01:00|9312.68|9312.68|9312.08|9312.08|9312.68|9312.68|9312.01|9312.01|0
1619532070000|2021-04-27 14:01:10|9311.22|9311.22|9311.08|9311.08|9311.22|9311.22|9310.35|9310.35|0
1619532080000|2021-04-27 14:01:20|9311.27|9311.27|9310.61|9310.61|9313.48|9313.48|9310.55|9310.55|0
1619532090000|2021-04-27 14:01:30|9310.4|9310.4|9308.39|9308.39|9310.4|9310.4|9308.39|9308.39|0
1619532100000|2021-04-27 14:01:40|9308.35|9308.35|9310.19|9310.19|9310.19|9310.19|9308.01|9308.01|0
1619532110000|2021-04-27 14:01:50|9310.52|9310.52|9310.91|9310.91|9310.91|9310.91|9310.52|9310.52|0
1619532120000|2021-04-27 14:02:00|9310.74|9310.74|9310.17|9310.17|9310.74|9310.74|9310.17|9310.17|0
1619532130000|2021-04-27 14:02:10|9309.75|9309.75|9310.25|9310.25|9310.25|9310.25|9309.75|9309.75|0
1619532140000|2021-04-27 14:02:20|9310.46|9310.46|9309.81|9309.81|9310.77|9310.77|9309.62|9309.62|0
1619532150000|2021-04-27 14:02:30|9310.23|9310.23|9310.16|9310.16|9310.5|9310.5|9310.16|9310.16|0
1619532160000|2021-04-27 14:02:40|9310.33|9310.33|9308.71|9308.71|9310.58|9310.58|9308.71|9308.71|0
1619532170000|2021-04-27 14:02:50|9308.52|9308.52|9308.26|9308.26|9308.52|9308.52|9307.62|9307.62|0
1619532180000|2021-04-27 14:03:00|9308.18|9308.18|9309.2|9309.2|9309.26|9309.26|9308.18|9308.18|0
1619532190000|2021-04-27 14:03:10|9308.92|9308.92|9309.15|9309.15|9309.15|9309.15|9308.92|9308.92|0
1619532200000|2021-04-27 14:03:20|9309.78|9309.78|9308.4|9308.4|9309.78|9309.78|9308.4|9308.4|0
1619532210000|2021-04-27 14:03:30|9308.26|9308.26|9306.63|9306.63|9308.26|9308.26|9306.42|9306.42|0
1619532220000|2021-04-27 14:03:40|9306.46|9306.46|9306.42|9306.42|9306.55|9306.55|9305.56|9305.56|0
1619532230000|2021-04-27 14:03:50|9306.35|9306.35|9306.43|9306.43|9306.94|9306.94|9306.35|9306.35|0
1619532240000|2021-04-27 14:04:00|9306.34|9306.34|9304.81|9304.81|9306.49|9306.49|9304.81|9304.81|0
1619532250000|2021-04-27 14:04:10|9304.88|9304.88|9303.34|9303.34|9304.88|9304.88|9303.15|9303.15|0
1619532260000|2021-04-27 14:04:20|9303.47|9303.47|9303.39|9303.39|9303.68|9303.68|9303.13|9303.13|0
1619532270000|2021-04-27 14:04:30|9303.01|9303.01|9303.14|9303.14|9303.39|9303.39|9303.01|9303.01|0
1619532280000|2021-04-27 14:04:40|9303.34|9303.34|9306.09|9306.09|9306.09|9306.09|9302.96|9302.96|0
1619532290000|2021-04-27 14:04:50|9305.67|9305.67|9307.43|9307.43|9307.43|9307.43|9305.67|9305.67|0
1619532300000|2021-04-27 14:05:00|9307.7|9307.7|9308.48|9308.48|9308.48|9308.48|9307.54|9307.54|0
1619532310000|2021-04-27 14:05:10|9308.71|9308.71|9309.07|9309.07|9309.07|9309.07|9308.71|9308.71|0
1619532320000|2021-04-27 14:05:20|9309.26|9309.26|9310.35|9310.35|9310.35|9310.35|9309.26|9309.26|0
1619532330000|2021-04-27 14:05:30|9310.78|9310.78|9312.06|9312.06|9312.06|9312.06|9310.78|9310.78|0
1619532340000|2021-04-27 14:05:40|9312.45|9312.45|9313|9313|9313.8|9313.8|9312.45|9312.45|0
1619532350000|2021-04-27 14:05:50|9312.79|9312.79|9312.84|9312.84|9312.84|9312.84|9312.79|9312.79|0
1619532360000|2021-04-27 14:06:00|9312.92|9312.92|9316.14|9316.14|9316.2|9316.2|9312.92|9312.92|0
1619532370000|2021-04-27 14:06:10|9316.19|9316.19|9315.57|9315.57|9316.19|9316.19|9315.57|9315.57|0
1619532380000|2021-04-27 14:06:20|9315.46|9315.46|9315.51|9315.51|9315.51|9315.51|9315.46|9315.46|0
1619532390000|2021-04-27 14:06:30|9315.89|9315.89|9314.87|9314.87|9315.89|9315.89|9314.79|9314.79|0
1619532400000|2021-04-27 14:06:40|9314.84|9314.84|9314.44|9314.44|9314.84|9314.84|9314.44|9314.44|0
1619532410000|2021-04-27 14:06:50|9314.55|9314.55|9315.47|9315.47|9315.47|9315.47|9314.48|9314.48|0
1619532420000|2021-04-27 14:07:00|9315.13|9315.13|9316.83|9316.83|9316.83|9316.83|9315.13|9315.13|0
1619532430000|2021-04-27 14:07:10|9317.03|9317.03|9316.52|9316.52|9317.48|9317.48|9315.35|9315.35|0
1619532440000|2021-04-27 14:07:20|9316.41|9316.41|9316.79|9316.79|9316.87|9316.87|9316.41|9316.41|0
1619532450000|2021-04-27 14:07:30|9316.49|9316.49|9316.44|9316.44|9317.12|9317.12|9316.44|9316.44|0
1619532460000|2021-04-27 14:07:40|9316.5|9316.5|9315.52|9315.52|9316.5|9316.5|9315.52|9315.52|0
1619532470000|2021-04-27 14:07:50|9315.4|9315.4|9314.74|9314.74|9315.4|9315.4|9314.74|9314.74|0
1619532480000|2021-04-27 14:08:00|9314.67|9314.67|9314.73|9314.73|9314.73|9314.73|9314.67|9314.67|0
1619532490000|2021-04-27 14:08:10|9314.1|9314.1|9312.71|9312.71|9314.48|9314.48|9312.71|9312.71|0
1619532500000|2021-04-27 14:08:20|9312.52|9312.52|9312.43|9312.43|9312.54|9312.54|9312.33|9312.33|0
1619532510000|2021-04-27 14:08:30|9312.37|9312.37|9311.54|9311.54|9312.37|9312.37|9311.54|9311.54|0
1619532520000|2021-04-27 14:08:40|9311.72|9311.72|9311.84|9311.84|9311.84|9311.84|9311.72|9311.72|0
1619532530000|2021-04-27 14:08:50|9311.73|9311.73|9311.52|9311.52|9311.73|9311.73|9311.52|9311.52|0
1619532540000|2021-04-27 14:09:00|9311.41|9311.41|9311.84|9311.84|9311.84|9311.84|9311.41|9311.41|0
1619532550000|2021-04-27 14:09:10|9311.63|9311.63|9311.9|9311.9|9311.9|9311.9|9311.63|9311.63|0
1619532560000|2021-04-27 14:09:20|9311.76|9311.76|9311.68|9311.68|9311.76|9311.76|9311.68|9311.68|0
1619532570000|2021-04-27 14:09:30|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|9311.76|0
1619532580000|2021-04-27 14:09:40|9311.84|9311.84|9312.72|9312.72|9312.72|9312.72|9311.81|9311.81|0
1619532590000|2021-04-27 14:09:50|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|9312.93|0
1619532600000|2021-04-27 14:10:00|9313.01|9313.01|9312.54|9312.54|9313.28|9313.28|9312.24|9312.24|0
1619532610000|2021-04-27 14:10:10|9312.63|9312.63|9312.8|9312.8|9312.88|9312.88|9312.63|9312.63|0
1619532620000|2021-04-27 14:10:20|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|9313.18|0
1619532630000|2021-04-27 14:10:30|9313.14|9313.14|9312.76|9312.76|9313.14|9313.14|9312.45|9312.45|0
1619532640000|2021-04-27 14:10:40|9312.87|9312.87|9312.98|9312.98|9313.12|9313.12|9312.87|9312.87|0
1619532660000|2021-04-27 14:11:00|9313.06|9313.06|9313.69|9313.69|9313.69|9313.69|9313.06|9313.06|0
1619532670000|2021-04-27 14:11:10|9313.66|9313.66|9314.23|9314.23|9314.23|9314.23|9313.66|9313.66|0
1619532680000|2021-04-27 14:11:20|9314.62|9314.62|9315|9315|9315|9315|9314.62|9314.62|0
1619532690000|2021-04-27 14:11:30|9316.21|9316.21|9317.07|9317.07|9317.07|9317.07|9316.21|9316.21|0
1619532700000|2021-04-27 14:11:40|9316.46|9316.46|9316.53|9316.53|9316.53|9316.53|9316.46|9316.46|0
1619532710000|2021-04-27 14:11:50|9316.2|9316.2|9316.48|9316.48|9316.48|9316.48|9316.17|9316.17|0
1619532720000|2021-04-27 14:12:00|9316.09|9316.09|9315.25|9315.25|9316.09|9316.09|9314.49|9314.49|0
1619532730000|2021-04-27 14:12:10|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|0
1619532740000|2021-04-27 14:12:20|9314.82|9314.82|9314.55|9314.55|9314.82|9314.82|9314.49|9314.49|0
1619532750000|2021-04-27 14:12:30|9316.26|9316.26|9316.05|9316.05|9316.26|9316.26|9316.05|9316.05|0
1619532760000|2021-04-27 14:12:40|9315.83|9315.83|9316.02|9316.02|9316.02|9316.02|9315.83|9315.83|0
1619532770000|2021-04-27 14:12:50|9316.88|9316.88|9317.73|9317.73|9317.73|9317.73|9316.88|9316.88|0
1619532780000|2021-04-27 14:13:00|9317.51|9317.51|9317.79|9317.79|9317.79|9317.79|9317.51|9317.51|0
1619532790000|2021-04-27 14:13:10|9319.5|9319.5|9319.67|9319.67|9319.67|9319.67|9319.5|9319.5|0
1619532800000|2021-04-27 14:13:20|9319.28|9319.28|9319.37|9319.37|9319.37|9319.37|9319.28|9319.28|0
1619532810000|2021-04-27 14:13:30|9319.27|9319.27|9318.51|9318.51|9319.3|9319.3|9318.51|9318.51|0
1619532820000|2021-04-27 14:13:40|9316.8|9316.8|9316.87|9316.87|9316.87|9316.87|9316.39|9316.39|0
1619532830000|2021-04-27 14:13:50|9316.57|9316.57|9316.69|9316.69|9316.77|9316.77|9316.49|9316.49|0
1619532840000|2021-04-27 14:14:00|9317.55|9317.55|9318.39|9318.39|9318.39|9318.39|9317.55|9317.55|0
1619532850000|2021-04-27 14:14:10|9317.54|9317.54|9318.19|9318.19|9318.28|9318.28|9317.49|9317.49|0
1619532860000|2021-04-27 14:14:20|9318.02|9318.02|9318.15|9318.15|9318.59|9318.59|9318.02|9318.02|0
1619532870000|2021-04-27 14:14:30|9318.17|9318.17|9317.53|9317.53|9318.17|9318.17|9317.53|9317.53|0
1619532880000|2021-04-27 14:14:40|9317.47|9317.47|9317.38|9317.38|9317.47|9317.47|9317.38|9317.38|0
1619532890000|2021-04-27 14:14:50|9317.21|9317.21|9317.3|9317.3|9318.07|9318.07|9316.76|9316.76|0
1619532900000|2021-04-27 14:15:00|9317.28|9317.28|9313.67|9313.67|9317.28|9317.28|9313.67|9313.67|0
1619532910000|2021-04-27 14:15:10|9313.48|9313.48|9311.3|9311.3|9313.48|9313.48|9311.16|9311.16|0
1619532920000|2021-04-27 14:15:20|9311.93|9311.93|9313.51|9313.51|9313.51|9313.51|9311.93|9311.93|0
1619532930000|2021-04-27 14:15:30|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|9313.32|0
1619532940000|2021-04-27 14:15:40|9312.9|9312.9|9311.83|9311.83|9312.9|9312.9|9311.83|9311.83|0
1619532950000|2021-04-27 14:15:50|9311.75|9311.75|9312.04|9312.04|9312.04|9312.04|9311.41|9311.41|0
1619532960000|2021-04-27 14:16:00|9311.93|9311.93|9311.21|9311.21|9311.93|9311.93|9311.09|9311.09|0
1619532970000|2021-04-27 14:16:10|9311|9311|9311.92|9311.92|9311.92|9311.92|9310.88|9310.88|0
1619532980000|2021-04-27 14:16:20|9312.31|9312.31|9313.21|9313.21|9313.21|9313.21|9312.11|9312.11|0
1619532990000|2021-04-27 14:16:30|9313.28|9313.28|9314.87|9314.87|9314.87|9314.87|9313.28|9313.28|0
1619533000000|2021-04-27 14:16:40|9314.67|9314.67|9316.19|9316.19|9316.19|9316.19|9314.67|9314.67|0
1619533010000|2021-04-27 14:16:50|9316.35|9316.35|9315.97|9315.97|9316.35|9316.35|9315.66|9315.66|0
1619533020000|2021-04-27 14:17:00|9315.77|9315.77|9316.07|9316.07|9316.14|9316.14|9315.77|9315.77|0
1619533030000|2021-04-27 14:17:10|9315.9|9315.9|9315.87|9315.87|9315.9|9315.9|9315.87|9315.87|0
1619533040000|2021-04-27 14:17:20|9315.79|9315.79|9315.88|9315.88|9316.13|9316.13|9315.79|9315.79|0
1619533050000|2021-04-27 14:17:30|9316.15|9316.15|9316.6|9316.6|9316.73|9316.73|9316.15|9316.15|0
1619533060000|2021-04-27 14:17:40|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|9316.73|0
1619533070000|2021-04-27 14:17:50|9316.64|9316.64|9316.64|9316.64|9316.64|9316.64|9316.64|9316.64|0
1619533080000|2021-04-27 14:18:00|9316.56|9316.56|9314.74|9314.74|9316.56|9316.56|9314.74|9314.74|0
1619533090000|2021-04-27 14:18:10|9314.93|9314.93|9313.86|9313.86|9314.93|9314.93|9313.65|9313.65|0
1619533100000|2021-04-27 14:18:20|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|9313.76|0
1619533110000|2021-04-27 14:18:30|9313.42|9313.42|9313.17|9313.17|9313.42|9313.42|9312.75|9312.75|0
1619533120000|2021-04-27 14:18:40|9312.93|9312.93|9311.8|9311.8|9312.93|9312.93|9311.8|9311.8|0
1619533130000|2021-04-27 14:18:50|9311.77|9311.77|9312.72|9312.72|9312.72|9312.72|9311.62|9311.62|0
1619533140000|2021-04-27 14:19:00|9312.42|9312.42|9312.26|9312.26|9312.72|9312.72|9312.26|9312.26|0
1619533150000|2021-04-27 14:19:10|9312.06|9312.06|9312.37|9312.37|9312.37|9312.37|9312.06|9312.06|0
1619533160000|2021-04-27 14:19:20|9312.17|9312.17|9312|9312|9312.51|9312.51|9312|9312|0
1619533170000|2021-04-27 14:19:30|9312.15|9312.15|9313.14|9313.14|9313.14|9313.14|9312.15|9312.15|0
1619533180000|2021-04-27 14:19:40|9313.1|9313.1|9313.27|9313.27|9313.27|9313.27|9313.1|9313.1|0
1619533190000|2021-04-27 14:19:50|9314.12|9314.12|9314.46|9314.46|9314.69|9314.69|9314.12|9314.12|0
1619533200000|2021-04-27 14:20:00|9314.16|9314.16|9313.66|9313.66|9314.16|9314.16|9313.66|9313.66|0
1619533210000|2021-04-27 14:20:10|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|9313.49|0
1619533220000|2021-04-27 14:20:20|9313.41|9313.41|9313.38|9313.38|9313.78|9313.78|9313.26|9313.26|0
1619533230000|2021-04-27 14:20:30|9313.26|9313.26|9313.11|9313.11|9313.56|9313.56|9313.11|9313.11|0
1619533240000|2021-04-27 14:20:40|9312.37|9312.37|9308.19|9308.19|9312.37|9312.37|9308.06|9308.06|0
1619533250000|2021-04-27 14:20:50|9308|9308|9307.3|9307.3|9308|9308|9307.09|9307.09|0
1619533260000|2021-04-27 14:21:00|9307.47|9307.47|9306.38|9306.38|9307.85|9307.85|9306.38|9306.38|0
1619533270000|2021-04-27 14:21:10|9306.27|9306.27|9306.19|9306.19|9306.27|9306.27|9306.19|9306.19|0
1619533280000|2021-04-27 14:21:20|9305.98|9305.98|9306|9306|9306.45|9306.45|9305.6|9305.6|0
1619533290000|2021-04-27 14:21:30|9305.91|9305.91|9305.83|9305.83|9306.12|9306.12|9305.83|9305.83|0
1619533300000|2021-04-27 14:21:40|9306.22|9306.22|9306.07|9306.07|9306.28|9306.28|9306|9306|0
1619533310000|2021-04-27 14:21:50|9306.46|9306.46|9306.43|9306.43|9306.46|9306.46|9306.27|9306.27|0
1619533320000|2021-04-27 14:22:00|9306.62|9306.62|9307.09|9307.09|9307.4|9307.4|9306.62|9306.62|0
1619533330000|2021-04-27 14:22:10|9307.16|9307.16|9307.63|9307.63|9307.66|9307.66|9307.16|9307.16|0
1619533340000|2021-04-27 14:22:20|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|9307.53|0
1619533350000|2021-04-27 14:22:30|9307.32|9307.32|9306.66|9306.66|9307.32|9307.32|9306.31|9306.31|0
1619533360000|2021-04-27 14:22:40|9307.29|9307.29|9307.18|9307.18|9307.29|9307.29|9307.18|9307.18|0
1619533370000|2021-04-27 14:22:50|9306.79|9306.79|9306.69|9306.69|9307|9307|9306.69|9306.69|0
1619533380000|2021-04-27 14:23:00|9306.75|9306.75|9306.32|9306.32|9306.75|9306.75|9306.32|9306.32|0
1619533390000|2021-04-27 14:23:10|9306.26|9306.26|9305.9|9305.9|9306.26|9306.26|9305.9|9305.9|0
1619533400000|2021-04-27 14:23:20|9305.96|9305.96|9305.8|9305.8|9305.96|9305.96|9305.8|9305.8|0
1619533410000|2021-04-27 14:23:30|9305.69|9305.69|9305.52|9305.52|9305.94|9305.94|9305.35|9305.35|0
1619533420000|2021-04-27 14:23:40|9305.63|9305.63|9305.68|9305.68|9305.82|9305.82|9305.46|9305.46|0
1619533430000|2021-04-27 14:23:50|9305.63|9305.63|9305.24|9305.24|9305.63|9305.63|9305.24|9305.24|0
1619533440000|2021-04-27 14:24:00|9305.46|9305.46|9305.18|9305.18|9305.55|9305.55|9305.18|9305.18|0
1619533450000|2021-04-27 14:24:10|9305.33|9305.33|9304.9|9304.9|9305.33|9305.33|9304.9|9304.9|0
1619533460000|2021-04-27 14:24:20|9304.97|9304.97|9304.97|9304.97|9304.97|9304.97|9304.97|9304.97|0
1619533470000|2021-04-27 14:24:30|9304.88|9304.88|9304.69|9304.69|9304.88|9304.88|9304.69|9304.69|0
1619533480000|2021-04-27 14:24:40|9304.79|9304.79|9306.26|9306.26|9306.26|9306.26|9304.79|9304.79|0
1619533490000|2021-04-27 14:24:50|9306.09|9306.09|9305.54|9305.54|9306.09|9306.09|9305.51|9305.51|0
1619533500000|2021-04-27 14:25:00|9305.48|9305.48|9305.75|9305.75|9305.81|9305.81|9305.37|9305.37|0
1619533510000|2021-04-27 14:25:10|9305.78|9305.78|9305.59|9305.59|9305.81|9305.81|9305.59|9305.59|0
1619533520000|2021-04-27 14:25:20|9305.63|9305.63|9305.27|9305.27|9305.63|9305.63|9305.04|9305.04|0
1619533530000|2021-04-27 14:25:30|9305.1|9305.1|9306.95|9306.95|9306.95|9306.95|9305.1|9305.1|0
1619533540000|2021-04-27 14:25:40|9306.1|9306.1|9306.21|9306.21|9306.21|9306.21|9306.1|9306.1|0
1619533550000|2021-04-27 14:25:50|9306.05|9306.05|9308.14|9308.14|9308.14|9308.14|9306.05|9306.05|0
1619533560000|2021-04-27 14:26:00|9308.2|9308.2|9309.75|9309.75|9309.75|9309.75|9308.11|9308.11|0
1619533570000|2021-04-27 14:26:10|9309.64|9309.64|9309.27|9309.27|9310.06|9310.06|9309.27|9309.27|0
1619533580000|2021-04-27 14:26:20|9309.33|9309.33|9309.6|9309.6|9309.6|9309.6|9309.04|9309.04|0
1619533590000|2021-04-27 14:26:30|9309.42|9309.42|9309.23|9309.23|9309.48|9309.48|9309.12|9309.12|0
1619533610000|2021-04-27 14:26:50|9309.31|9309.31|9309.8|9309.8|9309.8|9309.8|9309.27|9309.27|0
1619533620000|2021-04-27 14:27:00|9309.97|9309.97|9311.19|9311.19|9311.68|9311.68|9309.97|9309.97|0
1619533630000|2021-04-27 14:27:10|9311.36|9311.36|9311.17|9311.17|9311.36|9311.36|9311.16|9311.16|0
1619533640000|2021-04-27 14:27:20|9311.23|9311.23|9312.45|9312.45|9312.45|9312.45|9311.23|9311.23|0
1619533650000|2021-04-27 14:27:30|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|9312.68|0
1619533660000|2021-04-27 14:27:40|9312.98|9312.98|9312.13|9312.13|9312.98|9312.98|9312.13|9312.13|0
1619533670000|2021-04-27 14:27:50|9311.98|9311.98|9312.04|9312.04|9312.04|9312.04|9311.98|9311.98|0
1619533680000|2021-04-27 14:28:00|9312.45|9312.45|9310.42|9310.42|9312.45|9312.45|9310.42|9310.42|0
1619533690000|2021-04-27 14:28:10|9310.49|9310.49|9310.94|9310.94|9310.94|9310.94|9310.49|9310.49|0
1619533700000|2021-04-27 14:28:20|9311.05|9311.05|9310.41|9310.41|9311.08|9311.08|9310.41|9310.41|0
1619533710000|2021-04-27 14:28:30|9310.38|9310.38|9310.19|9310.19|9310.73|9310.73|9310.19|9310.19|0
1619533720000|2021-04-27 14:28:40|9310.33|9310.33|9310.33|9310.33|9310.33|9310.33|9310.33|9310.33|0
1619533730000|2021-04-27 14:28:50|9309.94|9309.94|9310.02|9310.02|9310.02|9310.02|9309.94|9309.94|0
1619533750000|2021-04-27 14:29:10|9310.11|9310.11|9309.12|9309.12|9310.11|9310.11|9309.12|9309.12|0
1619533760000|2021-04-27 14:29:20|9309.01|9309.01|9307.15|9307.15|9309.01|9309.01|9307.15|9307.15|0
1619533770000|2021-04-27 14:29:30|9306.85|9306.85|9308.7|9308.7|9308.7|9308.7|9306.85|9306.85|0
1619533780000|2021-04-27 14:29:40|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|9309.09|0
1619533790000|2021-04-27 14:29:50|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|0
1619533800000|2021-04-27 14:30:00|9309.59|9309.59|9310.56|9310.56|9310.56|9310.56|9309.59|9309.59|0
1619533810000|2021-04-27 14:30:10|9310.77|9310.77|9311.07|9311.07|9311.07|9311.07|9310.69|9310.69|0
1619533820000|2021-04-27 14:30:20|9311.92|9311.92|9312.15|9312.15|9312.15|9312.15|9311.92|9311.92|0
1619533830000|2021-04-27 14:30:30|9312.21|9312.21|9313|9313|9313.08|9313.08|9312.21|9312.21|0
1619533840000|2021-04-27 14:30:40|9313.2|9313.2|9313.45|9313.45|9313.45|9313.45|9313.2|9313.2|0
1619533850000|2021-04-27 14:30:50|9313.75|9313.75|9313.61|9313.61|9313.75|9313.75|9313.33|9313.33|0
1619533860000|2021-04-27 14:31:00|9313.72|9313.72|9314.45|9314.45|9314.45|9314.45|9313.72|9313.72|0
1619533870000|2021-04-27 14:31:10|9314.23|9314.23|9314.04|9314.04|9314.43|9314.43|9314.04|9314.04|0
1619533880000|2021-04-27 14:31:20|9313.87|9313.87|9313.98|9313.98|9314.04|9314.04|9313.53|9313.53|0
1619533890000|2021-04-27 14:31:30|9314.13|9314.13|9313.99|9313.99|9314.13|9314.13|9313.27|9313.27|0
1619533920000|2021-04-27 14:32:00|9313.14|9313.14|9313.98|9313.98|9313.98|9313.98|9313.03|9313.03|0
1619533940000|2021-04-27 14:32:20|9314.06|9314.06|9316.29|9316.29|9316.29|9316.29|9313.89|9313.89|0
1619533950000|2021-04-27 14:32:30|9316.67|9316.67|9316.86|9316.86|9316.88|9316.88|9316.67|9316.67|0
1619533960000|2021-04-27 14:32:40|9316.8|9316.8|9317.43|9317.43|9317.49|9317.49|9316.8|9316.8|0
1619533970000|2021-04-27 14:32:50|9317.58|9317.58|9316.95|9316.95|9317.8|9317.8|9316.87|9316.87|0
1619533980000|2021-04-27 14:33:00|9317.04|9317.04|9319.53|9319.53|9319.53|9319.53|9317.04|9317.04|0
1619533990000|2021-04-27 14:33:10|9319.64|9319.64|9320.68|9320.68|9320.68|9320.68|9319.64|9319.64|0
1619534000000|2021-04-27 14:33:20|9321.54|9321.54|9321.71|9321.71|9321.78|9321.78|9321.48|9321.48|0
1619534010000|2021-04-27 14:33:30|9321.5|9321.5|9319.51|9319.51|9321.63|9321.63|9319.51|9319.51|0
1619534020000|2021-04-27 14:33:40|9319.44|9319.44|9319.49|9319.49|9319.71|9319.71|9319.4|9319.4|0
1619534030000|2021-04-27 14:33:50|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|9319.36|0
1619534040000|2021-04-27 14:34:00|9319.55|9319.55|9319.71|9319.71|9319.71|9319.71|9319.55|9319.55|0
1619534050000|2021-04-27 14:34:10|9319.91|9319.91|9319.91|9319.91|9319.91|9319.91|9319.91|9319.91|0
1619534060000|2021-04-27 14:34:20|9319.7|9319.7|9320.21|9320.21|9320.21|9320.21|9319.7|9319.7|0
1619534070000|2021-04-27 14:34:30|9320.63|9320.63|9321.09|9321.09|9321.09|9321.09|9320.63|9320.63|0
1619534080000|2021-04-27 14:34:40|9320.99|9320.99|9320.98|9320.98|9321.08|9321.08|9320.66|9320.66|0
1619534090000|2021-04-27 14:34:50|9321.06|9321.06|9321.62|9321.62|9321.62|9321.62|9321.06|9321.06|0
1619534100000|2021-04-27 14:35:00|9321.67|9321.67|9322.02|9322.02|9322.23|9322.23|9321.65|9321.65|0
1619534110000|2021-04-27 14:35:10|9321.81|9321.81|9322.21|9322.21|9322.21|9322.21|9321.26|9321.26|0
1619534120000|2021-04-27 14:35:20|9322.06|9322.06|9319.97|9319.97|9322.38|9322.38|9319.91|9319.91|0
1619534130000|2021-04-27 14:35:30|9320|9320|9320.03|9320.03|9320.22|9320.22|9319.93|9319.93|0
1619534140000|2021-04-27 14:35:40|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|9319.95|0
1619534150000|2021-04-27 14:35:50|9320.44|9320.44|9318.89|9318.89|9320.44|9320.44|9318.89|9318.89|0
1619534160000|2021-04-27 14:36:00|9320.6|9320.6|9320.66|9320.66|9320.66|9320.66|9320.6|9320.6|0
1619534170000|2021-04-27 14:36:10|9320.61|9320.61|9320.39|9320.39|9321.35|9321.35|9320.28|9320.28|0
1619534180000|2021-04-27 14:36:20|9320.03|9320.03|9318.35|9318.35|9320.33|9320.33|9318.35|9318.35|0
1619534190000|2021-04-27 14:36:30|9318.27|9318.27|9316.2|9316.2|9318.27|9318.27|9316.15|9316.15|0
1619534200000|2021-04-27 14:36:40|9316.41|9316.41|9316.95|9316.95|9317.25|9317.25|9316.41|9316.41|0
1619534220000|2021-04-27 14:37:00|9316.87|9316.87|9316.53|9316.53|9316.87|9316.87|9316.38|9316.38|0
1619534230000|2021-04-27 14:37:10|9316.45|9316.45|9316.58|9316.58|9316.8|9316.8|9316.45|9316.45|0
1619534240000|2021-04-27 14:37:20|9316.43|9316.43|9314.42|9314.42|9316.43|9316.43|9314.42|9314.42|0
1619534250000|2021-04-27 14:37:30|9314.61|9314.61|9314.19|9314.19|9314.61|9314.61|9314.12|9314.12|0
1619534260000|2021-04-27 14:37:40|9314.13|9314.13|9313.55|9313.55|9314.13|9314.13|9313.1|9313.1|0
1619534270000|2021-04-27 14:37:50|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|0
1619534280000|2021-04-27 14:38:00|9314.75|9314.75|9314.2|9314.2|9314.75|9314.75|9314.17|9314.17|0
1619534290000|2021-04-27 14:38:10|9314.39|9314.39|9314.59|9314.59|9314.59|9314.59|9314.39|9314.39|0
1619534300000|2021-04-27 14:38:20|9314.78|9314.78|9314.43|9314.43|9314.85|9314.85|9313.91|9313.91|0
1619534310000|2021-04-27 14:38:30|9314.62|9314.62|9314.91|9314.91|9314.91|9314.91|9314.62|9314.62|0
1619534320000|2021-04-27 14:38:40|9314.83|9314.83|9314.64|9314.64|9314.83|9314.83|9314.64|9314.64|0
1619534330000|2021-04-27 14:38:50|9314.55|9314.55|9314.48|9314.48|9314.55|9314.55|9314.28|9314.28|0
1619534340000|2021-04-27 14:39:00|9314.25|9314.25|9314.3|9314.3|9314.32|9314.32|9314.25|9314.25|0
1619534350000|2021-04-27 14:39:10|9314.36|9314.36|9314.61|9314.61|9314.61|9314.61|9314.36|9314.36|0
1619534360000|2021-04-27 14:39:20|9314.42|9314.42|9314.34|9314.34|9314.45|9314.45|9314.34|9314.34|0
1619534370000|2021-04-27 14:39:30|9314.45|9314.45|9314.5|9314.5|9316.16|9316.16|9314.45|9314.45|0
1619534380000|2021-04-27 14:39:40|9314.48|9314.48|9314|9314|9314.58|9314.58|9314|9314|0
1619534390000|2021-04-27 14:39:50|9313.92|9313.92|9312.62|9312.62|9313.92|9313.92|9312.45|9312.45|0
1619534400000|2021-04-27 14:40:00|9312.2|9312.2|9313.56|9313.56|9313.67|9313.67|9312.11|9312.11|0
1619534410000|2021-04-27 14:40:10|9313.18|9313.18|9313.15|9313.15|9313.23|9313.23|9312.8|9312.8|0
1619534420000|2021-04-27 14:40:20|9313.24|9313.24|9313.81|9313.81|9313.81|9313.81|9313.24|9313.24|0
1619534430000|2021-04-27 14:40:30|9313.64|9313.64|9313.58|9313.58|9313.67|9313.67|9313.5|9313.5|0
1619534440000|2021-04-27 14:40:40|9313.79|9313.79|9313.62|9313.62|9313.79|9313.79|9313.62|9313.62|0
1619534450000|2021-04-27 14:40:50|9313.48|9313.48|9312.85|9312.85|9313.52|9313.52|9312.81|9312.81|0
1619534460000|2021-04-27 14:41:00|9313.01|9313.01|9311.65|9311.65|9313.01|9313.01|9311.65|9311.65|0
1619534470000|2021-04-27 14:41:10|9311.54|9311.54|9311.97|9311.97|9311.97|9311.97|9311.43|9311.43|0
1619534480000|2021-04-27 14:41:20|9311.85|9311.85|9310.14|9310.14|9311.85|9311.85|9310.14|9310.14|0
1619534490000|2021-04-27 14:41:30|9310.12|9310.12|9310.02|9310.02|9310.12|9310.12|9310.02|9310.02|0
1619534500000|2021-04-27 14:41:40|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|0
1619534510000|2021-04-27 14:41:50|9309.88|9309.88|9309.88|9309.88|9309.88|9309.88|9309.88|9309.88|0
1619534520000|2021-04-27 14:42:00|9310.09|9310.09|9311.86|9311.86|9311.86|9311.86|9310.09|9310.09|0
1619534530000|2021-04-27 14:42:10|9311.92|9311.92|9313.27|9313.27|9313.27|9313.27|9311.78|9311.78|0
1619534540000|2021-04-27 14:42:20|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|9312.41|0
1619534550000|2021-04-27 14:42:30|9312.83|9312.83|9313.46|9313.46|9313.46|9313.46|9312.83|9312.83|0
1619534560000|2021-04-27 14:42:40|9313.37|9313.37|9313.29|9313.29|9313.37|9313.37|9313.29|9313.29|0
1619534570000|2021-04-27 14:42:50|9313.18|9313.18|9313.56|9313.56|9313.56|9313.56|9313.18|9313.18|0
1619534580000|2021-04-27 14:43:00|9313.66|9313.66|9313.75|9313.75|9313.79|9313.79|9313.66|9313.66|0
1619534590000|2021-04-27 14:43:10|9313.72|9313.72|9313.72|9313.72|9313.79|9313.79|9313.72|9313.72|0
1619534600000|2021-04-27 14:43:20|9312.87|9312.87|9313.07|9313.07|9313.07|9313.07|9312.8|9312.8|0
1619534610000|2021-04-27 14:43:30|9313.18|9313.18|9316.94|9316.94|9316.94|9316.94|9313.18|9313.18|0
1619534620000|2021-04-27 14:43:40|9317.02|9317.02|9317.16|9317.16|9317.16|9317.16|9317.02|9317.02|0
1619534630000|2021-04-27 14:43:50|9317.22|9317.22|9318.26|9318.26|9318.26|9318.26|9317.22|9317.22|0
1619534640000|2021-04-27 14:44:00|9318.31|9318.31|9318.26|9318.26|9318.31|9318.31|9318.26|9318.26|0
1619534650000|2021-04-27 14:44:10|9318.57|9318.57|9319.22|9319.22|9319.63|9319.63|9318.57|9318.57|0
1619534660000|2021-04-27 14:44:20|9318.8|9318.8|9318.93|9318.93|9318.93|9318.93|9318.8|9318.8|0
1619534670000|2021-04-27 14:44:30|9318.96|9318.96|9319.4|9319.4|9319.4|9319.4|9318.96|9318.96|0
1619534680000|2021-04-27 14:44:40|9319.53|9319.53|9321.59|9321.59|9321.59|9321.59|9319.53|9319.53|0
1619534690000|2021-04-27 14:44:50|9321.65|9321.65|9323.62|9323.62|9323.93|9323.93|9321.65|9321.65|0
1619534700000|2021-04-27 14:45:00|9323.75|9323.75|9324.61|9324.61|9325.11|9325.11|9323.75|9323.75|0
1619534710000|2021-04-27 14:45:10|9325.25|9325.25|9328.1|9328.1|9328.73|9328.73|9325.25|9325.25|0
1619534720000|2021-04-27 14:45:20|9327.91|9327.91|9328.33|9328.33|9328.33|9328.33|9327.32|9327.32|0
1619534730000|2021-04-27 14:45:30|9328.12|9328.12|9326.46|9326.46|9328.12|9328.12|9326.46|9326.46|0
1619534740000|2021-04-27 14:45:40|9326.61|9326.61|9324.8|9324.8|9326.61|9326.61|9324.8|9324.8|0
1619534750000|2021-04-27 14:45:50|9324.64|9324.64|9325.22|9325.22|9325.22|9325.22|9324.61|9324.61|0
1619534760000|2021-04-27 14:46:00|9325.3|9325.3|9325.3|9325.3|9325.61|9325.61|9325.3|9325.3|0
1619534770000|2021-04-27 14:46:10|9326.16|9326.16|9326.47|9326.47|9326.47|9326.47|9325.61|9325.61|0
1619534780000|2021-04-27 14:46:20|9326.37|9326.37|9328.33|9328.33|9328.33|9328.33|9326.37|9326.37|0
1619534790000|2021-04-27 14:46:30|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|9328.75|0
1619534800000|2021-04-27 14:46:40|9328.36|9328.36|9328.38|9328.38|9328.57|9328.57|9327.81|9327.81|0
1619534820000|2021-04-27 14:47:00|9330.09|9330.09|9329.6|9329.6|9330.09|9330.09|9329.5|9329.5|0
1619534830000|2021-04-27 14:47:10|9329.24|9329.24|9329.37|9329.37|9329.37|9329.37|9329.24|9329.24|0
1619534840000|2021-04-27 14:47:20|9329.22|9329.22|9329.57|9329.57|9329.57|9329.57|9329.22|9329.22|0
1619534850000|2021-04-27 14:47:30|9329.41|9329.41|9329.71|9329.71|9329.71|9329.71|9329.41|9329.41|0
1619534860000|2021-04-27 14:47:40|9329.49|9329.49|9329.28|9329.28|9329.49|9329.49|9329.28|9329.28|0
1619534870000|2021-04-27 14:47:50|9329.38|9329.38|9328.1|9328.1|9329.81|9329.81|9328.1|9328.1|0
1619534880000|2021-04-27 14:48:00|9328.02|9328.02|9331.38|9331.38|9331.38|9331.38|9327.96|9327.96|0
1619534890000|2021-04-27 14:48:10|9331.31|9331.31|9331.35|9331.35|9331.35|9331.35|9331.31|9331.31|0
1619534900000|2021-04-27 14:48:20|9331.56|9331.56|9332.58|9332.58|9332.58|9332.58|9330.87|9330.87|0
1619534910000|2021-04-27 14:48:30|9332.77|9332.77|9332.93|9332.93|9332.93|9332.93|9332.77|9332.77|0
1619534920000|2021-04-27 14:48:40|9331.22|9331.22|9331.54|9331.54|9331.65|9331.65|9331.22|9331.22|0
1619534930000|2021-04-27 14:48:50|9331.11|9331.11|9330.67|9330.67|9331.11|9331.11|9330.59|9330.59|0
1619534940000|2021-04-27 14:49:00|9330.5|9330.5|9330.51|9330.51|9330.81|9330.81|9330.5|9330.5|0
1619534950000|2021-04-27 14:49:10|9330.42|9330.42|9329.67|9329.67|9330.42|9330.42|9329.56|9329.56|0
1619534960000|2021-04-27 14:49:20|9329.29|9329.29|9329.59|9329.59|9329.59|9329.59|9329.2|9329.2|0
1619534970000|2021-04-27 14:49:30|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|9329.65|0
1619534980000|2021-04-27 14:49:40|9329.71|9329.71|9330.15|9330.15|9330.15|9330.15|9328.99|9328.99|0
1619534990000|2021-04-27 14:49:50|9330|9330|9329.8|9329.8|9330|9330|9329.8|9329.8|0
1619535000000|2021-04-27 14:50:00|9329.96|9329.96|9329.66|9329.66|9330.13|9330.13|9329.52|9329.52|0
1619535010000|2021-04-27 14:50:10|9329.63|9329.63|9329.79|9329.79|9329.79|9329.79|9329.63|9329.63|0
1619535020000|2021-04-27 14:50:20|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|9329.9|0
1619535030000|2021-04-27 14:50:30|9329.99|9329.99|9329.59|9329.59|9329.99|9329.99|9329.59|9329.59|0
1619535040000|2021-04-27 14:50:40|9329.39|9329.39|9329.23|9329.23|9329.39|9329.39|9329.23|9329.23|0
1619535050000|2021-04-27 14:50:50|9329.15|9329.15|9327.9|9327.9|9329.15|9329.15|9327.9|9327.9|0
1619535060000|2021-04-27 14:51:00|9327.52|9327.52|9327.16|9327.16|9327.52|9327.52|9327.16|9327.16|0
1619535070000|2021-04-27 14:51:10|9327.32|9327.32|9328.18|9328.18|9328.27|9328.27|9327.32|9327.32|0
1619535080000|2021-04-27 14:51:20|9328.4|9328.4|9328.48|9328.48|9328.48|9328.48|9328.33|9328.33|0
1619535090000|2021-04-27 14:51:30|9328.39|9328.39|9328.48|9328.48|9328.48|9328.48|9328.39|9328.39|0
1619535100000|2021-04-27 14:51:40|9328.26|9328.26|9327.03|9327.03|9328.26|9328.26|9327.03|9327.03|0
1619535110000|2021-04-27 14:51:50|9327.4|9327.4|9331.63|9331.63|9332.01|9332.01|9327.4|9327.4|0
1619535120000|2021-04-27 14:52:00|9331.58|9331.58|9329.33|9329.33|9331.58|9331.58|9329.33|9329.33|0
1619535130000|2021-04-27 14:52:10|9329.18|9329.18|9331.1|9331.1|9331.1|9331.1|9329.18|9329.18|0
1619535140000|2021-04-27 14:52:20|9331.77|9331.77|9332.69|9332.69|9332.69|9332.69|9331.67|9331.67|0
1619535150000|2021-04-27 14:52:30|9332.54|9332.54|9332.74|9332.74|9332.85|9332.85|9332.54|9332.54|0
1619535160000|2021-04-27 14:52:40|9332.84|9332.84|9333.45|9333.45|9333.45|9333.45|9332.84|9332.84|0
1619535170000|2021-04-27 14:52:50|9333.41|9333.41|9332.95|9332.95|9333.58|9333.58|9332.95|9332.95|0
1619535180000|2021-04-27 14:53:00|9332.99|9332.99|9333.13|9333.13|9333.2|9333.2|9332.99|9332.99|0
1619535190000|2021-04-27 14:53:10|9333.2|9333.2|9333.32|9333.32|9333.37|9333.37|9333.2|9333.2|0
1619535200000|2021-04-27 14:53:20|9333.11|9333.11|9332.21|9332.21|9333.11|9333.11|9332.21|9332.21|0
1619535210000|2021-04-27 14:53:30|9332.29|9332.29|9332.35|9332.35|9332.35|9332.35|9332.24|9332.24|0
1619535220000|2021-04-27 14:53:40|9332.57|9332.57|9333.26|9333.26|9333.26|9333.26|9332.57|9332.57|0
1619535230000|2021-04-27 14:53:50|9333.14|9333.14|9333.14|9333.14|9333.14|9333.14|9333.14|9333.14|0
1619535240000|2021-04-27 14:54:00|9332.97|9332.97|9333.03|9333.03|9333.03|9333.03|9332.97|9332.97|0
1619535250000|2021-04-27 14:54:10|9332.93|9332.93|9333.37|9333.37|9333.37|9333.37|9332.93|9332.93|0
1619535260000|2021-04-27 14:54:20|9333.29|9333.29|9333.11|9333.11|9333.29|9333.29|9332.88|9332.88|0
1619535270000|2021-04-27 14:54:30|9333.22|9333.22|9333.07|9333.07|9333.77|9333.77|9333.07|9333.07|0
1619535280000|2021-04-27 14:54:40|9332.99|9332.99|9333.42|9333.42|9333.42|9333.42|9332.99|9332.99|0
1619535290000|2021-04-27 14:54:50|9333.55|9333.55|9333.65|9333.65|9333.93|9333.93|9333.55|9333.55|0
1619535300000|2021-04-27 14:55:00|9333.71|9333.71|9332.83|9332.83|9333.71|9333.71|9332.83|9332.83|0
1619535310000|2021-04-27 14:55:10|9332.8|9332.8|9332.44|9332.44|9332.8|9332.8|9332.44|9332.44|0
1619535320000|2021-04-27 14:55:20|9332.23|9332.23|9332.49|9332.49|9332.49|9332.49|9332.07|9332.07|0
1619535330000|2021-04-27 14:55:30|9332.57|9332.57|9331.03|9331.03|9332.57|9332.57|9331.03|9331.03|0
1619535340000|2021-04-27 14:55:40|9331.89|9331.89|9331.12|9331.12|9331.89|9331.89|9331.12|9331.12|0
1619535350000|2021-04-27 14:55:50|9331.23|9331.23|9331.77|9331.77|9331.77|9331.77|9330.98|9330.98|0
1619535360000|2021-04-27 14:56:00|9331.46|9331.46|9330.5|9330.5|9331.46|9331.46|9330.14|9330.14|0
1619535370000|2021-04-27 14:56:10|9330.64|9330.64|9330.29|9330.29|9330.64|9330.64|9330.29|9330.29|0
1619535380000|2021-04-27 14:56:20|9330.37|9330.37|9331.23|9331.23|9331.65|9331.65|9330.18|9330.18|0
1619535390000|2021-04-27 14:56:30|9331.26|9331.26|9330.84|9330.84|9331.78|9331.78|9330.63|9330.63|0
1619535400000|2021-04-27 14:56:40|9331.05|9331.05|9330.55|9330.55|9331.05|9331.05|9330.55|9330.55|0
1619535410000|2021-04-27 14:56:50|9330.76|9330.76|9330.73|9330.73|9330.76|9330.76|9330.47|9330.47|0
1619535420000|2021-04-27 14:57:00|9330.53|9330.53|9330.41|9330.41|9330.69|9330.69|9329.79|9329.79|0
1619535430000|2021-04-27 14:57:10|9330.37|9330.37|9330.24|9330.24|9330.46|9330.46|9330.17|9330.17|0
1619535440000|2021-04-27 14:57:20|9329.93|9329.93|9330.93|9330.93|9330.93|9330.93|9329.84|9329.84|0
1619535450000|2021-04-27 14:57:30|9331.13|9331.13|9331.52|9331.52|9331.52|9331.52|9331.13|9331.13|0
1619535460000|2021-04-27 14:57:40|9331.66|9331.66|9334.65|9334.65|9334.71|9334.71|9331.66|9331.66|0
1619535470000|2021-04-27 14:57:50|9334.88|9334.88|9335.75|9335.75|9335.82|9335.82|9334.88|9334.88|0
1619535480000|2021-04-27 14:58:00|9335.68|9335.68|9335.66|9335.66|9335.82|9335.82|9335.41|9335.41|0
1619535490000|2021-04-27 14:58:10|9336.51|9336.51|9336.7|9336.7|9336.7|9336.7|9336.4|9336.4|0
1619535500000|2021-04-27 14:58:20|9336.49|9336.49|9337.69|9337.69|9337.69|9337.69|9336.49|9336.49|0
1619535510000|2021-04-27 14:58:30|9337.94|9337.94|9338.71|9338.71|9338.71|9338.71|9337.94|9337.94|0
1619535520000|2021-04-27 14:58:40|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|9338.62|0
1619535530000|2021-04-27 14:58:50|9338.72|9338.72|9338.8|9338.8|9338.83|9338.83|9338.53|9338.53|0
1619535540000|2021-04-27 14:59:00|9339.19|9339.19|9338.57|9338.57|9339.19|9339.19|9338.38|9338.38|0
1619535550000|2021-04-27 14:59:10|9338.76|9338.76|9338.48|9338.48|9338.83|9338.83|9338.34|9338.34|0
1619535560000|2021-04-27 14:59:20|9338.71|9338.71|9338.96|9338.96|9338.96|9338.96|9338.71|9338.71|0
1619535570000|2021-04-27 14:59:30|9338.81|9338.81|9338.73|9338.73|9338.81|9338.81|9338.73|9338.73|0
1619535580000|2021-04-27 14:59:40|9338.94|9338.94|9338.69|9338.69|9338.94|9338.94|9338.58|9338.58|0
1619535590000|2021-04-27 14:59:50|9338.58|9338.58|9338.32|9338.32|9338.58|9338.58|9338.04|9338.04|0
1619535600000|2021-04-27 15:00:00|9338.22|9338.22|9337.45|9337.45|9339.17|9339.17|9337.38|9337.38|0
1619535610000|2021-04-27 15:00:10|9337.67|9337.67|9338.85|9338.85|9338.85|9338.85|9337.67|9337.67|0
1619535620000|2021-04-27 15:00:20|9339.16|9339.16|9338.85|9338.85|9339.16|9339.16|9338.79|9338.79|0
1619535630000|2021-04-27 15:00:30|9338.93|9338.93|9338.03|9338.03|9338.93|9338.93|9338.03|9338.03|0
1619535640000|2021-04-27 15:00:40|9337.94|9337.94|9337.24|9337.24|9337.94|9337.94|9337.24|9337.24|0
1619535650000|2021-04-27 15:00:50|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|0
1619535660000|2021-04-27 15:01:00|9337.3|9337.3|9337.66|9337.66|9337.72|9337.72|9337.3|9337.3|0
1619535670000|2021-04-27 15:01:10|9337.74|9337.74|9337.59|9337.59|9337.74|9337.74|9337.14|9337.14|0
1619535680000|2021-04-27 15:01:20|9337.28|9337.28|9337.28|9337.28|9337.38|9337.38|9337.28|9337.28|0
1619535690000|2021-04-27 15:01:30|9336.9|9336.9|9335.87|9335.87|9336.9|9336.9|9335.85|9335.85|0
1619535700000|2021-04-27 15:01:40|9336.17|9336.17|9336.17|9336.17|9336.17|9336.17|9336.17|9336.17|0
1619535710000|2021-04-27 15:01:50|9336.38|9336.38|9336.7|9336.7|9336.89|9336.89|9336.38|9336.38|0
1619535720000|2021-04-27 15:02:00|9336.64|9336.64|9336.64|9336.64|9336.64|9336.64|9336.64|9336.64|0
1619535730000|2021-04-27 15:02:10|9336.62|9336.62|9334.72|9334.72|9336.62|9336.62|9334.72|9334.72|0
1619535740000|2021-04-27 15:02:20|9334.53|9334.53|9333.83|9333.83|9334.53|9334.53|9333.83|9333.83|0
1619535750000|2021-04-27 15:02:30|9333.45|9333.45|9333.24|9333.24|9333.45|9333.45|9333.24|9333.24|0
1619535760000|2021-04-27 15:02:40|9333.4|9333.4|9333.55|9333.55|9333.55|9333.55|9333.4|9333.4|0
1619535770000|2021-04-27 15:02:50|9333.17|9333.17|9334.23|9334.23|9334.23|9334.23|9333.17|9333.17|0
1619535780000|2021-04-27 15:03:00|9334.28|9334.28|9334.47|9334.47|9334.47|9334.47|9333.58|9333.58|0
1619535790000|2021-04-27 15:03:10|9334.08|9334.08|9333.79|9333.79|9334.08|9334.08|9333.79|9333.79|0
1619535800000|2021-04-27 15:03:20|9333.71|9333.71|9334.41|9334.41|9334.41|9334.41|9333.71|9333.71|0
1619535810000|2021-04-27 15:03:30|9334.11|9334.11|9333.93|9333.93|9334.75|9334.75|9333.93|9333.93|0
1619535820000|2021-04-27 15:03:40|9333.66|9333.66|9333.78|9333.78|9333.78|9333.78|9333.58|9333.58|0
1619535830000|2021-04-27 15:03:50|9334.63|9334.63|9335.26|9335.26|9335.47|9335.47|9334.63|9334.63|0
1619535840000|2021-04-27 15:04:00|9335.06|9335.06|9336.21|9336.21|9336.24|9336.24|9334.68|9334.68|0
1619535850000|2021-04-27 15:04:10|9336.3|9336.3|9335.1|9335.1|9336.3|9336.3|9335.1|9335.1|0
1619535860000|2021-04-27 15:04:20|9335.96|9335.96|9337.39|9337.39|9337.39|9337.39|9335.68|9335.68|0
1619535870000|2021-04-27 15:04:30|9337.12|9337.12|9336.98|9336.98|9337.12|9337.12|9336.27|9336.27|0
1619535880000|2021-04-27 15:04:40|9337.06|9337.06|9337.07|9337.07|9337.07|9337.07|9336.86|9336.86|0
1619535890000|2021-04-27 15:04:50|9337.1|9337.1|9337.25|9337.25|9337.25|9337.25|9336.82|9336.82|0
1619535900000|2021-04-27 15:05:00|9337.13|9337.13|9336.22|9336.22|9337.33|9337.33|9336|9336|0
1619535910000|2021-04-27 15:05:10|9336.02|9336.02|9335.98|9335.98|9336.02|9336.02|9335.9|9335.9|0
1619535920000|2021-04-27 15:05:20|9335.81|9335.81|9335.45|9335.45|9335.81|9335.81|9335.36|9335.36|0
1619535930000|2021-04-27 15:05:30|9335.23|9335.23|9335.39|9335.39|9335.39|9335.39|9335.03|9335.03|0
1619535940000|2021-04-27 15:05:40|9335.69|9335.69|9335.64|9335.64|9335.69|9335.69|9335.64|9335.64|0
1619535950000|2021-04-27 15:05:50|9335.45|9335.45|9335.45|9335.45|9336.3|9336.3|9335.45|9335.45|0
1619535960000|2021-04-27 15:06:00|9335.36|9335.36|9335.26|9335.26|9335.36|9335.36|9335.13|9335.13|0
1619535970000|2021-04-27 15:06:10|9334.41|9334.41|9334.41|9334.41|9334.41|9334.41|9334.41|9334.41|0
1619535980000|2021-04-27 15:06:20|9334.63|9334.63|9334.85|9334.85|9334.85|9334.85|9334.63|9334.63|0
1619535990000|2021-04-27 15:06:30|9334.9|9334.9|9334.98|9334.98|9335.04|9335.04|9334.9|9334.9|0
1619536000000|2021-04-27 15:06:40|9334.77|9334.77|9334.98|9334.98|9334.98|9334.98|9334.77|9334.77|0
1619536010000|2021-04-27 15:06:50|9334.87|9334.87|9334.27|9334.27|9334.87|9334.87|9334.27|9334.27|0
1619536020000|2021-04-27 15:07:00|9334.44|9334.44|9334.52|9334.52|9334.52|9334.52|9334.44|9334.44|0
1619536030000|2021-04-27 15:07:10|9334.19|9334.19|9334.58|9334.58|9334.58|9334.58|9334.19|9334.19|0
1619536040000|2021-04-27 15:07:20|9334.15|9334.15|9333.35|9333.35|9334.15|9334.15|9333.14|9333.14|0
1619536050000|2021-04-27 15:07:30|9333.56|9333.56|9333.35|9333.35|9333.56|9333.56|9333.35|9333.35|0
1619536060000|2021-04-27 15:07:40|9332.5|9332.5|9331.93|9331.93|9332.56|9332.56|9331.93|9331.93|0
1619536070000|2021-04-27 15:07:50|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|9331.51|0
1619536080000|2021-04-27 15:08:00|9331.3|9331.3|9332.22|9332.22|9332.22|9332.22|9330.96|9330.96|0
1619536090000|2021-04-27 15:08:10|9331.83|9331.83|9331.62|9331.62|9331.83|9331.83|9331.62|9331.62|0
1619536100000|2021-04-27 15:08:20|9331.51|9331.51|9330.96|9330.96|9331.51|9331.51|9330.88|9330.88|0
1619536110000|2021-04-27 15:08:30|9330.75|9330.75|9330.86|9330.86|9330.86|9330.86|9330.75|9330.75|0
1619536120000|2021-04-27 15:08:40|9331.03|9331.03|9331.28|9331.28|9331.28|9331.28|9330.98|9330.98|0
1619536130000|2021-04-27 15:08:50|9331.17|9331.17|9330.5|9330.5|9331.17|9331.17|9330.42|9330.42|0
1619536140000|2021-04-27 15:09:00|9330.8|9330.8|9331.35|9331.35|9331.35|9331.35|9330.8|9330.8|0
1619536150000|2021-04-27 15:09:10|9331.24|9331.24|9331.37|9331.37|9331.37|9331.37|9331.24|9331.24|0
1619536160000|2021-04-27 15:09:20|9331.31|9331.31|9330.22|9330.22|9331.31|9331.31|9330.22|9330.22|0
1619536170000|2021-04-27 15:09:30|9330.03|9330.03|9329.53|9329.53|9330.24|9330.24|9329.32|9329.32|0
1619536180000|2021-04-27 15:09:40|9329.32|9329.32|9329.32|9329.32|9329.53|9329.53|9329.32|9329.32|0
1619536190000|2021-04-27 15:09:50|9330.17|9330.17|9330.75|9330.75|9330.88|9330.88|9330.11|9330.11|0
1619536200000|2021-04-27 15:10:00|9330.63|9330.63|9331.26|9331.26|9331.39|9331.39|9330.37|9330.37|0
1619536210000|2021-04-27 15:10:10|9331.05|9331.05|9332.45|9332.45|9332.45|9332.45|9331.05|9331.05|0
1619536220000|2021-04-27 15:10:20|9332.24|9332.24|9331.9|9331.9|9332.45|9332.45|9331.63|9331.63|0
1619536230000|2021-04-27 15:10:30|9331.83|9331.83|9331.11|9331.11|9331.83|9331.83|9331.11|9331.11|0
1619536240000|2021-04-27 15:10:40|9331.03|9331.03|9330.97|9330.97|9331.03|9331.03|9330.78|9330.78|0
1619536250000|2021-04-27 15:10:50|9330.67|9330.67|9330.48|9330.48|9330.67|9330.67|9330.48|9330.48|0
1619536260000|2021-04-27 15:11:00|9330.6|9330.6|9332.22|9332.22|9332.22|9332.22|9330.58|9330.58|0
1619536270000|2021-04-27 15:11:10|9332.64|9332.64|9332.95|9332.95|9332.95|9332.95|9332.09|9332.09|0
1619536280000|2021-04-27 15:11:20|9333.11|9333.11|9332.79|9332.79|9333.21|9333.21|9332.79|9332.79|0
1619536290000|2021-04-27 15:11:30|9332.83|9332.83|9332.89|9332.89|9332.97|9332.97|9332.83|9332.83|0
1619536300000|2021-04-27 15:11:40|9332.96|9332.96|9333.83|9333.83|9334.21|9334.21|9332.96|9332.96|0
1619536310000|2021-04-27 15:11:50|9333.86|9333.86|9337.86|9337.86|9338.16|9338.16|9333.67|9333.67|0
1619536320000|2021-04-27 15:12:00|9338.16|9338.16|9337.3|9337.3|9338.22|9338.22|9337.3|9337.3|0
1619536330000|2021-04-27 15:12:10|9337.07|9337.07|9338.67|9338.67|9338.67|9338.67|9337.07|9337.07|0
1619536340000|2021-04-27 15:12:20|9338.78|9338.78|9335.74|9335.74|9339.09|9339.09|9335.64|9335.64|0
1619536350000|2021-04-27 15:12:30|9335.95|9335.95|9336.32|9336.32|9336.47|9336.47|9335.95|9335.95|0
1619536360000|2021-04-27 15:12:40|9335.78|9335.78|9336.53|9336.53|9336.53|9336.53|9335.78|9335.78|0
1619536370000|2021-04-27 15:12:50|9336.47|9336.47|9336.27|9336.27|9336.66|9336.66|9336.27|9336.27|0
1619536380000|2021-04-27 15:13:00|9336.66|9336.66|9336.83|9336.83|9336.91|9336.91|9336.55|9336.55|0
1619536390000|2021-04-27 15:13:10|9336.64|9336.64|9336.31|9336.31|9336.64|9336.64|9336.16|9336.16|0
1619536400000|2021-04-27 15:13:20|9335.92|9335.92|9335.83|9335.83|9335.92|9335.92|9335.83|9335.83|0
1619536410000|2021-04-27 15:13:30|9335.64|9335.64|9335.26|9335.26|9335.64|9335.64|9335.26|9335.26|0
1619536420000|2021-04-27 15:13:40|9335.37|9335.37|9335.88|9335.88|9336.13|9336.13|9335.26|9335.26|0
1619536430000|2021-04-27 15:13:50|9335.02|9335.02|9335.31|9335.31|9335.31|9335.31|9335.02|9335.02|0
1619536440000|2021-04-27 15:14:00|9335.12|9335.12|9334.88|9334.88|9335.88|9335.88|9334.83|9334.83|0
1619536450000|2021-04-27 15:14:10|9334.96|9334.96|9335.07|9335.07|9335.27|9335.27|9334.96|9334.96|0
1619536460000|2021-04-27 15:14:20|9334.9|9334.9|9334.88|9334.88|9335.18|9335.18|9334.79|9334.79|0
1619536470000|2021-04-27 15:14:30|9334.82|9334.82|9336.27|9336.27|9336.69|9336.69|9334.79|9334.79|0
1619536480000|2021-04-27 15:14:40|9336.37|9336.37|9336.49|9336.49|9336.53|9336.53|9336.37|9336.37|0
1619536490000|2021-04-27 15:14:50|9336.72|9336.72|9336.73|9336.73|9336.86|9336.86|9336.56|9336.56|0
1619536500000|2021-04-27 15:15:00|9336.57|9336.57|9336.14|9336.14|9336.8|9336.8|9336.14|9336.14|0
1619536510000|2021-04-27 15:15:10|9335.98|9335.98|9336.05|9336.05|9336.05|9336.05|9335.91|9335.91|0
1619536520000|2021-04-27 15:15:20|9335.88|9335.88|9335.16|9335.16|9335.93|9335.93|9335.08|9335.08|0
1619536530000|2021-04-27 15:15:30|9334.85|9334.85|9334.58|9334.58|9334.85|9334.85|9334.58|9334.58|0
1619536540000|2021-04-27 15:15:40|9334.77|9334.77|9336.73|9336.73|9336.73|9336.73|9334.77|9334.77|0
1619536550000|2021-04-27 15:15:50|9336.83|9336.83|9337.68|9337.68|9337.68|9337.68|9336.83|9336.83|0
1619536560000|2021-04-27 15:16:00|9337.49|9337.49|9337.46|9337.46|9338.01|9338.01|9337.21|9337.21|0
1619536570000|2021-04-27 15:16:10|9337.51|9337.51|9338.19|9338.19|9338.19|9338.19|9337.51|9337.51|0
1619536580000|2021-04-27 15:16:20|9339.04|9339.04|9339.28|9339.28|9339.9|9339.9|9339.04|9339.04|0
1619536590000|2021-04-27 15:16:30|9339.38|9339.38|9336.59|9336.59|9339.38|9339.38|9336.59|9336.59|0
1619536600000|2021-04-27 15:16:40|9336.42|9336.42|9336.23|9336.23|9336.42|9336.42|9336|9336|0
1619536610000|2021-04-27 15:16:50|9336.29|9336.29|9335.91|9335.91|9337.2|9337.2|9335.91|9335.91|0
1619536620000|2021-04-27 15:17:00|9335.79|9335.79|9335.15|9335.15|9335.79|9335.79|9334.9|9334.9|0
1619536630000|2021-04-27 15:17:10|9335.07|9335.07|9335.5|9335.5|9335.5|9335.5|9335.07|9335.07|0
1619536640000|2021-04-27 15:17:20|9335.3|9335.3|9335.62|9335.62|9335.79|9335.79|9335.21|9335.21|0
1619536650000|2021-04-27 15:17:30|9335.56|9335.56|9336.29|9336.29|9336.5|9336.5|9335.56|9335.56|0
1619536660000|2021-04-27 15:17:40|9336.21|9336.21|9335.78|9335.78|9336.21|9336.21|9335.78|9335.78|0
1619536670000|2021-04-27 15:17:50|9335.4|9335.4|9335.64|9335.64|9335.64|9335.64|9335.37|9335.37|0
1619536680000|2021-04-27 15:18:00|9335.55|9335.55|9335.66|9335.66|9335.66|9335.66|9335.55|9335.55|0
1619536690000|2021-04-27 15:18:10|9335.69|9335.69|9335.6|9335.6|9335.69|9335.69|9335.6|9335.6|0
1619536700000|2021-04-27 15:18:20|9335.81|9335.81|9336.27|9336.27|9336.27|9336.27|9334.77|9334.77|0
1619536710000|2021-04-27 15:18:30|9336.19|9336.19|9336.64|9336.64|9337.15|9337.15|9336.19|9336.19|0
1619536720000|2021-04-27 15:18:40|9336.56|9336.56|9336.72|9336.72|9336.89|9336.89|9336.56|9336.56|0
1619536730000|2021-04-27 15:18:50|9337.14|9337.14|9337.58|9337.58|9337.58|9337.58|9337.14|9337.14|0
1619536740000|2021-04-27 15:19:00|9337.77|9337.77|9337.86|9337.86|9337.94|9337.94|9337.77|9337.77|0
1619536750000|2021-04-27 15:19:10|9337|9337|9336.62|9336.62|9337|9337|9336.42|9336.42|0
1619536760000|2021-04-27 15:19:20|9337.23|9337.23|9338.32|9338.32|9338.32|9338.32|9336.39|9336.39|0
1619536770000|2021-04-27 15:19:30|9338.47|9338.47|9338.26|9338.26|9338.85|9338.85|9338.22|9338.22|0
1619536780000|2021-04-27 15:19:40|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|0
1619536790000|2021-04-27 15:19:50|9338.37|9338.37|9338.52|9338.52|9338.52|9338.52|9338.31|9338.31|0
1619536800000|2021-04-27 15:20:00|9338.32|9338.32|9336.57|9336.57|9338.32|9338.32|9336.3|9336.3|0
1619536810000|2021-04-27 15:20:10|9336.71|9336.71|9337.38|9337.38|9337.72|9337.72|9336.71|9336.71|0
1619536820000|2021-04-27 15:20:20|9337.06|9337.06|9337.95|9337.95|9337.95|9337.95|9336.72|9336.72|0
1619536830000|2021-04-27 15:20:30|9337.72|9337.72|9337.83|9337.83|9337.83|9337.83|9337.72|9337.72|0
1619536840000|2021-04-27 15:20:40|9337.41|9337.41|9337.25|9337.25|9337.41|9337.41|9337.25|9337.25|0
1619536850000|2021-04-27 15:20:50|9337.19|9337.19|9337.19|9337.19|9337.19|9337.19|9337.19|9337.19|0
1619536860000|2021-04-27 15:21:00|9337.08|9337.08|9338.09|9338.09|9338.09|9338.09|9337.03|9337.03|0
1619536870000|2021-04-27 15:21:10|9338.13|9338.13|9337.99|9337.99|9338.2|9338.2|9337.85|9337.85|0
1619536880000|2021-04-27 15:21:20|9337.57|9337.57|9337.52|9337.52|9337.57|9337.57|9337.38|9337.38|0
1619536890000|2021-04-27 15:21:30|9337.73|9337.73|9336.95|9336.95|9337.73|9337.73|9336.95|9336.95|0
1619536900000|2021-04-27 15:21:40|9336.92|9336.92|9337.35|9337.35|9337.56|9337.56|9336.78|9336.78|0
1619536910000|2021-04-27 15:21:50|9337.3|9337.3|9337.35|9337.35|9337.41|9337.41|9337.3|9337.3|0
1619536920000|2021-04-27 15:22:00|9337.38|9337.38|9337.77|9337.77|9337.91|9337.91|9337.33|9337.33|0
1619536930000|2021-04-27 15:22:10|9337.96|9337.96|9338.33|9338.33|9339.18|9339.18|9337.93|9337.93|0
1619536940000|2021-04-27 15:22:20|9338.23|9338.23|9337.38|9337.38|9338.23|9338.23|9337.38|9337.38|0
1619536950000|2021-04-27 15:22:30|9337.43|9337.43|9337.53|9337.53|9337.79|9337.79|9337.37|9337.37|0
1619536960000|2021-04-27 15:22:40|9338.38|9338.38|9338.37|9338.37|9338.76|9338.76|9338.37|9338.37|0
1619536970000|2021-04-27 15:22:50|9338.75|9338.75|9338.55|9338.55|9338.75|9338.75|9338.45|9338.45|0
1619536980000|2021-04-27 15:23:00|9338.47|9338.47|9338.37|9338.37|9338.54|9338.54|9338.17|9338.17|0
1619536990000|2021-04-27 15:23:10|9339.22|9339.22|9338.91|9338.91|9339.32|9339.32|9338.91|9338.91|0
1619537000000|2021-04-27 15:23:20|9338.8|9338.8|9337.34|9337.34|9339.65|9339.65|9337.23|9337.23|0
1619537010000|2021-04-27 15:23:30|9337.29|9337.29|9337.5|9337.5|9337.5|9337.5|9337.29|9337.29|0
1619537020000|2021-04-27 15:23:40|9337.43|9337.43|9337.61|9337.61|9337.89|9337.89|9337.12|9337.12|0
1619537030000|2021-04-27 15:23:50|9337.23|9337.23|9336.16|9336.16|9337.23|9337.23|9336.16|9336.16|0
1619537040000|2021-04-27 15:24:00|9335.31|9335.31|9333.03|9333.03|9335.31|9335.31|9332.99|9332.99|0
1619537050000|2021-04-27 15:24:10|9332.69|9332.69|9332.82|9332.82|9333.03|9333.03|9332.58|9332.58|0
1619537060000|2021-04-27 15:24:20|9332.63|9332.63|9332.43|9332.43|9332.63|9332.63|9332.43|9332.43|0
1619537070000|2021-04-27 15:24:30|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|9332.05|0
1619537080000|2021-04-27 15:24:40|9332.47|9332.47|9332.54|9332.54|9332.54|9332.54|9332.35|9332.35|0
1619537090000|2021-04-27 15:24:50|9332.43|9332.43|9331.79|9331.79|9332.64|9332.64|9331.79|9331.79|0
1619537100000|2021-04-27 15:25:00|9331.87|9331.87|9332.14|9332.14|9332.47|9332.47|9331.79|9331.79|0
1619537110000|2021-04-27 15:25:10|9332.17|9332.17|9332.89|9332.89|9332.89|9332.89|9331.71|9331.71|0
1619537120000|2021-04-27 15:25:20|9332.91|9332.91|9330.42|9330.42|9333.55|9333.55|9330.42|9330.42|0
1619537130000|2021-04-27 15:25:30|9330.1|9330.1|9330.27|9330.27|9330.35|9330.35|9329.74|9329.74|0
1619537140000|2021-04-27 15:25:40|9329.69|9329.69|9330.19|9330.19|9330.48|9330.48|9329.69|9329.69|0
1619537150000|2021-04-27 15:25:50|9330.39|9330.39|9329.59|9329.59|9330.39|9330.39|9329.59|9329.59|0
1619537160000|2021-04-27 15:26:00|9330.45|9330.45|9328.63|9328.63|9330.45|9330.45|9328.27|9328.27|0
1619537170000|2021-04-27 15:26:10|9327.78|9327.78|9327.86|9327.86|9327.86|9327.86|9326.92|9326.92|0
1619537180000|2021-04-27 15:26:20|9327.94|9327.94|9326.72|9326.72|9328.24|9328.24|9326.72|9326.72|0
1619537190000|2021-04-27 15:26:30|9326.53|9326.53|9326.72|9326.72|9327.64|9327.64|9326.53|9326.53|0
1619537200000|2021-04-27 15:26:40|9327.03|9327.03|9325.66|9325.66|9327.05|9327.05|9325.53|9325.53|0
1619537210000|2021-04-27 15:26:50|9325.85|9325.85|9324.72|9324.72|9325.85|9325.85|9324.65|9324.65|0
1619537220000|2021-04-27 15:27:00|9324.92|9324.92|9324.31|9324.31|9324.92|9324.92|9323.83|9323.83|0
1619537230000|2021-04-27 15:27:10|9323.46|9323.46|9323.85|9323.85|9323.85|9323.85|9323.25|9323.25|0
1619537240000|2021-04-27 15:27:20|9323.8|9323.8|9323.56|9323.56|9323.8|9323.8|9323.56|9323.56|0
1619537250000|2021-04-27 15:27:30|9323.26|9323.26|9323.48|9323.48|9323.48|9323.48|9323.25|9323.25|0
1619537260000|2021-04-27 15:27:40|9323.59|9323.59|9324.36|9324.36|9324.73|9324.73|9323.25|9323.25|0
1619537270000|2021-04-27 15:27:50|9324.57|9324.57|9324.32|9324.32|9324.57|9324.57|9324.32|9324.32|0
1619537280000|2021-04-27 15:28:00|9323.94|9323.94|9322.02|9322.02|9324|9324|9321.87|9321.87|0
1619537290000|2021-04-27 15:28:10|9322.1|9322.1|9320.98|9320.98|9322.49|9322.49|9320.62|9320.62|0
1619537300000|2021-04-27 15:28:20|9320.9|9320.9|9320.37|9320.37|9321.14|9321.14|9320.01|9320.01|0
1619537310000|2021-04-27 15:28:30|9319.98|9319.98|9318.46|9318.46|9321.41|9321.41|9318.46|9318.46|0
1619537320000|2021-04-27 15:28:40|9318.43|9318.43|9317.78|9317.78|9319.42|9319.42|9316.94|9316.94|0
1619537330000|2021-04-27 15:28:50|9318.16|9318.16|9318|9318|9319.16|9319.16|9317.93|9317.93|0
1619537340000|2021-04-27 15:29:00|9317.86|9317.86|9316.22|9316.22|9318.52|9318.52|9316.06|9316.06|0
1619537350000|2021-04-27 15:29:10|9316.14|9316.14|9318.83|9318.83|9318.83|9318.83|9316.14|9316.14|0
1619537360000|2021-04-27 15:29:20|9318.89|9318.89|9319.18|9319.18|9319.38|9319.38|9318.4|9318.4|0
1619537370000|2021-04-27 15:29:30|9319.31|9319.31|9316.95|9316.95|9320.74|9320.74|9316.7|9316.7|0
1619537380000|2021-04-27 15:29:40|9317.07|9317.07|9317.34|9317.34|9319.56|9319.56|9316.93|9316.93|0
1619537390000|2021-04-27 15:29:50|9316.92|9316.92|9317.88|9317.88|9319.83|9319.83|9314.55|9314.55|0
1619594100000|2021-04-28 07:15:00|9316.12|9316.12|9316.42|9316.42|9316.65|9316.65|9316.06|9316.06|0
1619594110000|2021-04-28 07:15:10|9316.91|9316.91|9318.66|9318.66|9319.71|9319.71|9316.91|9316.91|0
1619594120000|2021-04-28 07:15:20|9318.76|9318.76|9318.25|9318.25|9319.11|9319.11|9318.25|9318.25|0
1619594130000|2021-04-28 07:15:30|9318.44|9318.44|9318.5|9318.5|9318.5|9318.5|9318.44|9318.44|0
1619594150000|2021-04-28 07:15:50|9319.42|9319.42|9319.76|9319.76|9319.76|9319.76|9319.29|9319.29|0
1619594160000|2021-04-28 07:16:00|9319.94|9319.94|9318.76|9318.76|9319.94|9319.94|9318.57|9318.57|0
1619594170000|2021-04-28 07:16:10|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|0
1619594180000|2021-04-28 07:16:20|9318.05|9318.05|9314.54|9314.54|9318.05|9318.05|9314.54|9314.54|0
1619594190000|2021-04-28 07:16:30|9314.48|9314.48|9314.31|9314.31|9315|9315|9313.09|9313.09|0
1619594200000|2021-04-28 07:16:40|9314.48|9314.48|9316.05|9316.05|9316.05|9316.05|9314.48|9314.48|0
1619594210000|2021-04-28 07:16:50|9316.68|9316.68|9317.4|9317.4|9317.61|9317.61|9316.68|9316.68|0
1619594220000|2021-04-28 07:17:00|9317.15|9317.15|9316.8|9316.8|9317.15|9317.15|9316.41|9316.41|0
1619594230000|2021-04-28 07:17:10|9316.73|9316.73|9320.57|9320.57|9320.57|9320.57|9316.73|9316.73|0
1619594240000|2021-04-28 07:17:20|9320.82|9320.82|9323.29|9323.29|9323.38|9323.38|9320.82|9320.82|0
1619594250000|2021-04-28 07:17:30|9322.66|9322.66|9322.21|9322.21|9322.66|9322.66|9322.21|9322.21|0
1619594260000|2021-04-28 07:17:40|9322.09|9322.09|9324.45|9324.45|9324.45|9324.45|9322.09|9322.09|0
1619594270000|2021-04-28 07:17:50|9324.03|9324.03|9323.01|9323.01|9324.29|9324.29|9323.01|9323.01|0
1619594280000|2021-04-28 07:18:00|9323.21|9323.21|9325.37|9325.37|9325.37|9325.37|9323.21|9323.21|0
1619594290000|2021-04-28 07:18:10|9325.93|9325.93|9326.27|9326.27|9326.27|9326.27|9325.76|9325.76|0
1619594300000|2021-04-28 07:18:20|9326.31|9326.31|9329.12|9329.12|9329.12|9329.12|9326.31|9326.31|0
1619594310000|2021-04-28 07:18:30|9328.81|9328.81|9332.78|9332.78|9332.78|9332.78|9328.68|9328.68|0
1619594320000|2021-04-28 07:18:40|9333.2|9333.2|9334.73|9334.73|9334.73|9334.73|9333.2|9333.2|0
1619594330000|2021-04-28 07:18:50|9334.54|9334.54|9334.21|9334.21|9334.54|9334.54|9333.92|9333.92|0
1619594340000|2021-04-28 07:19:00|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|9332.5|0
1619594350000|2021-04-28 07:19:10|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|9332.81|0
1619594360000|2021-04-28 07:19:20|9332.21|9332.21|9332.69|9332.69|9333.74|9333.74|9331.76|9331.76|0
1619594370000|2021-04-28 07:19:30|9332.38|9332.38|9334.07|9334.07|9334.07|9334.07|9332.38|9332.38|0
1619594380000|2021-04-28 07:19:40|9333.87|9333.87|9333.05|9333.05|9334.25|9334.25|9332.47|9332.47|0
1619594390000|2021-04-28 07:19:50|9332.88|9332.88|9331.8|9331.8|9332.88|9332.88|9331.42|9331.42|0
1619594400000|2021-04-28 07:20:00|9332.19|9332.19|9332.29|9332.29|9332.29|9332.29|9331.2|9331.2|0
1619594410000|2021-04-28 07:20:10|9332.97|9332.97|9334.21|9334.21|9334.53|9334.53|9332.07|9332.07|0
1619594420000|2021-04-28 07:20:20|9334.37|9334.37|9330.11|9330.11|9334.75|9334.75|9330.11|9330.11|0
1619594430000|2021-04-28 07:20:30|9330.04|9330.04|9329.07|9329.07|9330.04|9330.04|9329.07|9329.07|0
1619594440000|2021-04-28 07:20:40|9329.27|9329.27|9329.2|9329.2|9329.27|9329.27|9329.2|9329.2|0
1619594450000|2021-04-28 07:20:50|9329.14|9329.14|9330.49|9330.49|9330.49|9330.49|9329.14|9329.14|0
1619594460000|2021-04-28 07:21:00|9330.61|9330.61|9330.02|9330.02|9330.61|9330.61|9328.95|9328.95|0
1619594470000|2021-04-28 07:21:10|9330.19|9330.19|9331.54|9331.54|9331.62|9331.62|9330.19|9330.19|0
1619594480000|2021-04-28 07:21:20|9332.4|9332.4|9332.65|9332.65|9333.25|9333.25|9332.4|9332.4|0
1619594490000|2021-04-28 07:21:30|9332.73|9332.73|9332.58|9332.58|9332.73|9332.73|9332.58|9332.58|0
1619594500000|2021-04-28 07:21:40|9332.97|9332.97|9332.49|9332.49|9332.97|9332.97|9332.32|9332.32|0
1619594510000|2021-04-28 07:21:50|9332.55|9332.55|9331.13|9331.13|9332.79|9332.79|9331.07|9331.07|0
1619594520000|2021-04-28 07:22:00|9331.21|9331.21|9328.81|9328.81|9331.21|9331.21|9328.81|9328.81|0
1619594530000|2021-04-28 07:22:10|9328.61|9328.61|9329.12|9329.12|9330.26|9330.26|9328.61|9328.61|0
1619594540000|2021-04-28 07:22:20|9327.41|9327.41|9329.5|9329.5|9329.5|9329.5|9327.41|9327.41|0
1619594550000|2021-04-28 07:22:30|9328.81|9328.81|9329.09|9329.09|9329.09|9329.09|9328.81|9328.81|0
1619594560000|2021-04-28 07:22:40|9328.75|9328.75|9329.37|9329.37|9329.6|9329.6|9328.75|9328.75|0
1619594570000|2021-04-28 07:22:50|9328.79|9328.79|9329.31|9329.31|9329.39|9329.39|9328.65|9328.65|0
1619594580000|2021-04-28 07:23:00|9329.69|9329.69|9334.47|9334.47|9334.47|9334.47|9329.69|9329.69|0
1619594590000|2021-04-28 07:23:10|9335.46|9335.46|9337.04|9337.04|9337.21|9337.21|9335.46|9335.46|0
1619594600000|2021-04-28 07:23:20|9337.24|9337.24|9336.87|9336.87|9337.7|9337.7|9336.87|9336.87|0
1619594610000|2021-04-28 07:23:30|9336.57|9336.57|9336.73|9336.73|9336.73|9336.73|9336.57|9336.57|0
1619594620000|2021-04-28 07:23:40|9336.35|9336.35|9336.4|9336.4|9336.4|9336.4|9336.35|9336.35|0
1619594630000|2021-04-28 07:23:50|9335.39|9335.39|9333.38|9333.38|9335.39|9335.39|9333.38|9333.38|0
1619594640000|2021-04-28 07:24:00|9333.21|9333.21|9333.51|9333.51|9333.74|9333.74|9333.21|9333.21|0
1619594650000|2021-04-28 07:24:10|9333.89|9333.89|9333.53|9333.53|9334.47|9334.47|9333.53|9333.53|0
1619594660000|2021-04-28 07:24:20|9333.34|9333.34|9333.81|9333.81|9333.81|9333.81|9332.75|9332.75|0
1619594670000|2021-04-28 07:24:30|9333.05|9333.05|9332.16|9332.16|9333.09|9333.09|9331.44|9331.44|0
1619594680000|2021-04-28 07:24:40|9332.92|9332.92|9333.31|9333.31|9333.48|9333.48|9332.8|9332.8|0
1619594690000|2021-04-28 07:24:50|9332.85|9332.85|9332.85|9332.85|9332.85|9332.85|9332.85|9332.85|0
1619594700000|2021-04-28 07:25:00|9332.66|9332.66|9332.33|9332.33|9332.83|9332.83|9332.25|9332.25|0
1619594710000|2021-04-28 07:25:10|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|9332.18|0
1619594720000|2021-04-28 07:25:20|9332.48|9332.48|9331.9|9331.9|9332.59|9332.59|9331.22|9331.22|0
1619594730000|2021-04-28 07:25:30|9331.75|9331.75|9336.53|9336.53|9336.53|9336.53|9331.75|9331.75|0
1619594740000|2021-04-28 07:25:40|9336.6|9336.6|9335.51|9335.51|9337.07|9337.07|9335.36|9335.36|0
1619594750000|2021-04-28 07:25:50|9335.24|9335.24|9336.23|9336.23|9336.23|9336.23|9335.24|9335.24|0
1619594760000|2021-04-28 07:26:00|9337.08|9337.08|9339.5|9339.5|9339.81|9339.81|9336.45|9336.45|0
1619594770000|2021-04-28 07:26:10|9339.67|9339.67|9338.58|9338.58|9339.77|9339.77|9337.91|9337.91|0
1619594780000|2021-04-28 07:26:20|9337.98|9337.98|9338.62|9338.62|9338.62|9338.62|9337.59|9337.59|0
1619594790000|2021-04-28 07:26:30|9338.81|9338.81|9338.61|9338.61|9339.19|9339.19|9337.1|9337.1|0
1619594800000|2021-04-28 07:26:40|9338.44|9338.44|9338.61|9338.61|9338.61|9338.61|9338.44|9338.44|0
1619594810000|2021-04-28 07:26:50|9339.19|9339.19|9338.26|9338.26|9339.19|9339.19|9338.26|9338.26|0
1619594820000|2021-04-28 07:27:00|9337.96|9337.96|9338.78|9338.78|9339.24|9339.24|9337.75|9337.75|0
1619594830000|2021-04-28 07:27:10|9339.17|9339.17|9339.22|9339.22|9339.61|9339.61|9339|9339|0
1619594840000|2021-04-28 07:27:20|9339.41|9339.41|9339.52|9339.52|9339.52|9339.52|9339.27|9339.27|0
1619594850000|2021-04-28 07:27:30|9339.73|9339.73|9340.85|9340.85|9340.87|9340.87|9339.73|9339.73|0
1619594860000|2021-04-28 07:27:40|9341.15|9341.15|9341.07|9341.07|9341.15|9341.15|9341.07|9341.07|0
1619594870000|2021-04-28 07:27:50|9342.05|9342.05|9345.19|9345.19|9345.19|9345.19|9342.05|9342.05|0
1619594880000|2021-04-28 07:28:00|9344.95|9344.95|9348.46|9348.46|9348.46|9348.46|9344.95|9344.95|0
1619594890000|2021-04-28 07:28:10|9348.37|9348.37|9348.49|9348.49|9348.77|9348.77|9347.73|9347.73|0
1619594900000|2021-04-28 07:28:20|9348.58|9348.58|9349.31|9349.31|9349.36|9349.36|9348.36|9348.36|0
1619594910000|2021-04-28 07:28:30|9349.69|9349.69|9350.91|9350.91|9351.49|9351.49|9349.69|9349.69|0
1619594930000|2021-04-28 07:28:50|9350.84|9350.84|9350.89|9350.89|9350.89|9350.89|9350.84|9350.84|0
1619594940000|2021-04-28 07:29:00|9350.43|9350.43|9349.87|9349.87|9350.43|9350.43|9349.57|9349.57|0
1619594950000|2021-04-28 07:29:10|9349.66|9349.66|9348.84|9348.84|9349.66|9349.66|9348.84|9348.84|0
1619594960000|2021-04-28 07:29:20|9348.76|9348.76|9347.52|9347.52|9348.76|9348.76|9347.52|9347.52|0
1619594970000|2021-04-28 07:29:30|9347.64|9347.64|9349.95|9349.95|9349.95|9349.95|9347.64|9347.64|0
1619594980000|2021-04-28 07:29:40|9349.8|9349.8|9349.06|9349.06|9349.8|9349.8|9349.06|9349.06|0
1619594990000|2021-04-28 07:29:50|9349.4|9349.4|9348.65|9348.65|9349.4|9349.4|9348.54|9348.54|0
1619595000000|2021-04-28 07:30:00|9349.51|9349.51|9349.53|9349.53|9349.7|9349.7|9349.36|9349.36|0
1619595010000|2021-04-28 07:30:10|9349.75|9349.75|9349.65|9349.65|9350.23|9350.23|9349.65|9349.65|0
1619595020000|2021-04-28 07:30:20|9349.35|9349.35|9347.84|9347.84|9349.35|9349.35|9347.52|9347.52|0
1619595030000|2021-04-28 07:30:30|9347.69|9347.69|9347.13|9347.13|9347.69|9347.69|9346.64|9346.64|0
1619595040000|2021-04-28 07:30:40|9347.03|9347.03|9346.75|9346.75|9347.1|9347.1|9346.75|9346.75|0
1619595050000|2021-04-28 07:30:50|9346.67|9346.67|9346.44|9346.44|9346.67|9346.67|9346.44|9346.44|0
1619595060000|2021-04-28 07:31:00|9346.1|9346.1|9345.07|9345.07|9346.1|9346.1|9345.07|9345.07|0
1619595070000|2021-04-28 07:31:10|9345.22|9345.22|9344.77|9344.77|9345.3|9345.3|9344.77|9344.77|0
1619595080000|2021-04-28 07:31:20|9344.61|9344.61|9340.96|9340.96|9344.61|9344.61|9340.96|9340.96|0
1619595090000|2021-04-28 07:31:30|9340.85|9340.85|9339.88|9339.88|9340.85|9340.85|9339.73|9339.73|0
1619595100000|2021-04-28 07:31:40|9340.04|9340.04|9338.71|9338.71|9340.04|9340.04|9338.71|9338.71|0
1619595110000|2021-04-28 07:31:50|9338.52|9338.52|9338.13|9338.13|9338.52|9338.52|9338.13|9338.13|0
1619595120000|2021-04-28 07:32:00|9336.61|9336.61|9336.34|9336.34|9336.61|9336.61|9336.34|9336.34|0
1619595130000|2021-04-28 07:32:10|9336.39|9336.39|9336.76|9336.76|9336.76|9336.76|9336.37|9336.37|0
1619595140000|2021-04-28 07:32:20|9336.67|9336.67|9336.15|9336.15|9336.67|9336.67|9335.94|9335.94|0
1619595150000|2021-04-28 07:32:30|9335.91|9335.91|9338.39|9338.39|9338.39|9338.39|9335.91|9335.91|0
1619595160000|2021-04-28 07:32:40|9338.58|9338.58|9339.56|9339.56|9339.56|9339.56|9338.58|9338.58|0
1619595170000|2021-04-28 07:32:50|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|9339.81|0
1619595180000|2021-04-28 07:33:00|9338.1|9338.1|9339.89|9339.89|9339.89|9339.89|9338.1|9338.1|0
1619595190000|2021-04-28 07:33:10|9340.31|9340.31|9341.75|9341.75|9341.75|9341.75|9340.31|9340.31|0
1619595200000|2021-04-28 07:33:20|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|0
1619595210000|2021-04-28 07:33:30|9342.9|9342.9|9343.83|9343.83|9343.83|9343.83|9342.73|9342.73|0
1619595220000|2021-04-28 07:33:40|9343.85|9343.85|9343.11|9343.11|9344|9344|9342.65|9342.65|0
1619595230000|2021-04-28 07:33:50|9343.38|9343.38|9343.33|9343.33|9343.38|9343.38|9343.33|9343.33|0
1619595240000|2021-04-28 07:34:00|9343.22|9343.22|9343.24|9343.24|9343.38|9343.38|9342.88|9342.88|0
1619595250000|2021-04-28 07:34:10|9342.86|9342.86|9343.78|9343.78|9343.78|9343.78|9342.76|9342.76|0
1619595260000|2021-04-28 07:34:20|9343.69|9343.69|9343.94|9343.94|9344.8|9344.8|9342.84|9342.84|0
1619595270000|2021-04-28 07:34:30|9344.1|9344.1|9343.44|9343.44|9344.1|9344.1|9343.25|9343.25|0
1619595280000|2021-04-28 07:34:40|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|9343.05|0
1619595290000|2021-04-28 07:34:50|9343.47|9343.47|9343.5|9343.5|9343.72|9343.72|9343.25|9343.25|0
1619595300000|2021-04-28 07:35:00|9343.33|9343.33|9345.58|9345.58|9345.58|9345.58|9343.25|9343.25|0
1619595310000|2021-04-28 07:35:10|9345.97|9345.97|9347.78|9347.78|9347.78|9347.78|9345.97|9345.97|0
1619595320000|2021-04-28 07:35:20|9347.91|9347.91|9348.53|9348.53|9348.53|9348.53|9347.6|9347.6|0
1619595330000|2021-04-28 07:35:30|9348.61|9348.61|9348.69|9348.69|9348.69|9348.69|9348.61|9348.61|0
1619595340000|2021-04-28 07:35:40|9348.86|9348.86|9350.07|9350.07|9350.07|9350.07|9348.69|9348.69|0
1619595350000|2021-04-28 07:35:50|9350.2|9350.2|9351.11|9351.11|9351.11|9351.11|9350.2|9350.2|0
1619595360000|2021-04-28 07:36:00|9350.26|9350.26|9349.32|9349.32|9350.26|9350.26|9349.32|9349.32|0
1619595370000|2021-04-28 07:36:10|9349.71|9349.71|9349.95|9349.95|9350.29|9350.29|9349.71|9349.71|0
1619595380000|2021-04-28 07:36:20|9349.78|9349.78|9350.19|9350.19|9350.19|9350.19|9349.78|9349.78|0
1619595390000|2021-04-28 07:36:30|9350.5|9350.5|9350.27|9350.27|9350.57|9350.57|9350.27|9350.27|0
1619595400000|2021-04-28 07:36:40|9349.3|9349.3|9347.38|9347.38|9349.3|9349.3|9347.38|9347.38|0
1619595410000|2021-04-28 07:36:50|9347.21|9347.21|9346.69|9346.69|9347.21|9347.21|9346.69|9346.69|0
1619595420000|2021-04-28 07:37:00|9346.88|9346.88|9347.8|9347.8|9347.8|9347.8|9346.88|9346.88|0
1619595430000|2021-04-28 07:37:10|9347.42|9347.42|9348.21|9348.21|9348.4|9348.4|9347.42|9347.42|0
1619595440000|2021-04-28 07:37:20|9348|9348|9346.85|9346.85|9348|9348|9346.74|9346.74|0
1619595450000|2021-04-28 07:37:30|9346.46|9346.46|9345.07|9345.07|9346.46|9346.46|9344.99|9344.99|0
1619595460000|2021-04-28 07:37:40|9344.88|9344.88|9342.78|9342.78|9344.88|9344.88|9342.78|9342.78|0
1619595470000|2021-04-28 07:37:50|9342.61|9342.61|9343.03|9343.03|9343.03|9343.03|9342.61|9342.61|0
1619595480000|2021-04-28 07:38:00|9342.18|9342.18|9343.49|9343.49|9343.49|9343.49|9342.18|9342.18|0
1619595490000|2021-04-28 07:38:10|9343.39|9343.39|9343.64|9343.64|9343.64|9343.64|9343.26|9343.26|0
1619595500000|2021-04-28 07:38:20|9344.25|9344.25|9344.44|9344.44|9344.44|9344.44|9344.25|9344.25|0
1619595510000|2021-04-28 07:38:30|9345.66|9345.66|9346.3|9346.3|9346.3|9346.3|9345.66|9345.66|0
1619595520000|2021-04-28 07:38:40|9346.09|9346.09|9346.26|9346.26|9346.58|9346.58|9345.88|9345.88|0
1619595530000|2021-04-28 07:38:50|9346.43|9346.43|9346.25|9346.25|9347.3|9347.3|9346.25|9346.25|0
1619595540000|2021-04-28 07:39:00|9346.36|9346.36|9348.91|9348.91|9348.91|9348.91|9346.36|9346.36|0
1619595550000|2021-04-28 07:39:10|9349.21|9349.21|9350.04|9350.04|9350.04|9350.04|9349.21|9349.21|0
1619595560000|2021-04-28 07:39:20|9350.02|9350.02|9350.4|9350.4|9350.4|9350.4|9349.96|9349.96|0
1619595570000|2021-04-28 07:39:30|9350.74|9350.74|9350.52|9350.52|9350.74|9350.74|9350.52|9350.52|0
1619595580000|2021-04-28 07:39:40|9351.37|9351.37|9351.47|9351.47|9351.47|9351.47|9351.37|9351.37|0
1619595590000|2021-04-28 07:39:50|9351.37|9351.37|9350.91|9350.91|9351.37|9351.37|9350.91|9350.91|0
1619595600000|2021-04-28 07:40:00|9350.53|9350.53|9349.65|9349.65|9350.81|9350.81|9349.65|9349.65|0
1619595610000|2021-04-28 07:40:10|9349.48|9349.48|9348.54|9348.54|9349.48|9349.48|9348.54|9348.54|0
1619595620000|2021-04-28 07:40:20|9348.21|9348.21|9348.5|9348.5|9348.5|9348.5|9348.21|9348.21|0
1619595630000|2021-04-28 07:40:30|9348.31|9348.31|9348.23|9348.23|9348.31|9348.31|9348.23|9348.23|0
1619595640000|2021-04-28 07:40:40|9347.92|9347.92|9347.73|9347.73|9347.92|9347.92|9346.87|9346.87|0
1619595650000|2021-04-28 07:40:50|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|0
1619595660000|2021-04-28 07:41:00|9347.68|9347.68|9348.17|9348.17|9348.17|9348.17|9347.68|9347.68|0
1619595670000|2021-04-28 07:41:10|9348.09|9348.09|9347.65|9347.65|9348.26|9348.26|9347.65|9347.65|0
1619595680000|2021-04-28 07:41:20|9347.27|9347.27|9347.2|9347.2|9347.27|9347.27|9346.81|9346.81|0
1619595690000|2021-04-28 07:41:30|9347.26|9347.26|9347.55|9347.55|9347.76|9347.76|9347.26|9347.26|0
1619595700000|2021-04-28 07:41:40|9347.97|9347.97|9348.19|9348.19|9348.19|9348.19|9347.33|9347.33|0
1619595710000|2021-04-28 07:41:50|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|9348.27|0
1619595720000|2021-04-28 07:42:00|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|9347.59|0
1619595730000|2021-04-28 07:42:10|9346.75|9346.75|9345.9|9345.9|9346.75|9346.75|9345.9|9345.9|0
1619595740000|2021-04-28 07:42:20|9345.82|9345.82|9344.45|9344.45|9345.82|9345.82|9344.15|9344.15|0
1619595750000|2021-04-28 07:42:30|9344.89|9344.89|9343.87|9343.87|9345.06|9345.06|9343.87|9343.87|0
1619595760000|2021-04-28 07:42:40|9343.95|9343.95|9346.2|9346.2|9346.2|9346.2|9342.35|9342.35|0
1619595770000|2021-04-28 07:42:50|9347.91|9347.91|9348.55|9348.55|9349|9349|9347.91|9347.91|0
1619595780000|2021-04-28 07:43:00|9348.39|9348.39|9348.76|9348.76|9348.76|9348.76|9348.39|9348.39|0
1619595790000|2021-04-28 07:43:10|9348.84|9348.84|9347.95|9347.95|9348.84|9348.84|9347.95|9347.95|0
1619595800000|2021-04-28 07:43:20|9347.74|9347.74|9348.1|9348.1|9348.27|9348.27|9347.42|9347.42|0
1619595810000|2021-04-28 07:43:30|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|9347.76|0
1619595820000|2021-04-28 07:43:40|9346.91|9346.91|9346.86|9346.86|9346.91|9346.91|9345.97|9345.97|0
1619595830000|2021-04-28 07:43:50|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|9347.5|0
1619595840000|2021-04-28 07:44:00|9347.75|9347.75|9348.03|9348.03|9348.03|9348.03|9347.75|9347.75|0
1619595850000|2021-04-28 07:44:10|9348.23|9348.23|9348.35|9348.35|9348.35|9348.35|9348.04|9348.04|0
1619595860000|2021-04-28 07:44:20|9349.58|9349.58|9349.05|9349.05|9349.58|9349.58|9348.99|9348.99|0
1619595870000|2021-04-28 07:44:30|9348.94|9348.94|9346.35|9346.35|9348.99|9348.99|9346.35|9346.35|0
1619595880000|2021-04-28 07:44:40|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|0
1619595890000|2021-04-28 07:44:50|9345.52|9345.52|9344.91|9344.91|9345.52|9345.52|9344.91|9344.91|0
1619595900000|2021-04-28 07:45:00|9345.3|9345.3|9344.44|9344.44|9345.3|9345.3|9344.44|9344.44|0
1619595910000|2021-04-28 07:45:10|9344.5|9344.5|9345.06|9345.06|9345.11|9345.11|9344.5|9344.5|0
1619595920000|2021-04-28 07:45:20|9344.94|9344.94|9345.52|9345.52|9345.52|9345.52|9344.79|9344.79|0
1619595930000|2021-04-28 07:45:30|9345.46|9345.46|9345.46|9345.46|9345.46|9345.46|9345.46|9345.46|0
1619595940000|2021-04-28 07:45:40|9345.64|9345.64|9345.47|9345.47|9345.64|9345.64|9345.47|9345.47|0
1619595950000|2021-04-28 07:45:50|9345.04|9345.04|9343.68|9343.68|9345.04|9345.04|9343.68|9343.68|0
1619595960000|2021-04-28 07:46:00|9343.98|9343.98|9342.91|9342.91|9344.33|9344.33|9342.91|9342.91|0
1619595970000|2021-04-28 07:46:10|9342.82|9342.82|9341.27|9341.27|9342.82|9342.82|9341.27|9341.27|0
1619595980000|2021-04-28 07:46:20|9340.88|9340.88|9340.13|9340.13|9340.88|9340.88|9340.07|9340.07|0
1619595990000|2021-04-28 07:46:30|9340.55|9340.55|9339.67|9339.67|9340.97|9340.97|9339.67|9339.67|0
1619596000000|2021-04-28 07:46:40|9339.6|9339.6|9336.28|9336.28|9339.6|9339.6|9336.28|9336.28|0
1619596010000|2021-04-28 07:46:50|9336.2|9336.2|9337.01|9337.01|9337.01|9337.01|9336.2|9336.2|0
1619596020000|2021-04-28 07:47:00|9336.91|9336.91|9335.3|9335.3|9336.91|9336.91|9334.91|9334.91|0
1619596030000|2021-04-28 07:47:10|9335.62|9335.62|9331.62|9331.62|9335.62|9335.62|9331.62|9331.62|0
1619596040000|2021-04-28 07:47:20|9331.24|9331.24|9331.11|9331.11|9331.87|9331.87|9331.11|9331.11|0
1619596050000|2021-04-28 07:47:30|9331.32|9331.32|9331.67|9331.67|9331.85|9331.85|9331.32|9331.32|0
1619596060000|2021-04-28 07:47:40|9332.05|9332.05|9331.84|9331.84|9332.22|9332.22|9331.84|9331.84|0
1619596070000|2021-04-28 07:47:50|9332.23|9332.23|9329.56|9329.56|9332.23|9332.23|9329.56|9329.56|0
1619596080000|2021-04-28 07:48:00|9328.71|9328.71|9328.81|9328.81|9328.81|9328.81|9328.23|9328.23|0
1619596090000|2021-04-28 07:48:10|9328.66|9328.66|9327.13|9327.13|9328.66|9328.66|9327.13|9327.13|0
1619596100000|2021-04-28 07:48:20|9326.86|9326.86|9326.63|9326.63|9326.86|9326.86|9326.63|9326.63|0
1619596110000|2021-04-28 07:48:30|9326.04|9326.04|9325.42|9325.42|9326.04|9326.04|9325.42|9325.42|0
1619596120000|2021-04-28 07:48:40|9325.33|9325.33|9323.83|9323.83|9325.33|9325.33|9323.81|9323.81|0
1619596130000|2021-04-28 07:48:50|9323.44|9323.44|9323.44|9323.44|9323.44|9323.44|9322.79|9322.79|0
1619596140000|2021-04-28 07:49:00|9323.21|9323.21|9321.63|9321.63|9323.21|9323.21|9321.63|9321.63|0
1619596150000|2021-04-28 07:49:10|9321.4|9321.4|9319.59|9319.59|9321.6|9321.6|9317.77|9317.77|0
1619596160000|2021-04-28 07:49:20|9319.14|9319.14|9318.22|9318.22|9319.14|9319.14|9317.8|9317.8|0
1619596170000|2021-04-28 07:49:30|9317.38|9317.38|9317.31|9317.31|9317.87|9317.87|9317.02|9317.02|0
1619596180000|2021-04-28 07:49:40|9317.65|9317.65|9318.02|9318.02|9318.02|9318.02|9317.57|9317.57|0
1619596190000|2021-04-28 07:49:50|9318.1|9318.1|9317.57|9317.57|9318.68|9318.68|9317.57|9317.57|0
1619596200000|2021-04-28 07:50:00|9317.54|9317.54|9317.01|9317.01|9317.77|9317.77|9316.85|9316.85|0
1619596210000|2021-04-28 07:50:10|9316.63|9316.63|9314.95|9314.95|9316.63|9316.63|9314.95|9314.95|0
1619596220000|2021-04-28 07:50:20|9315.02|9315.02|9313.74|9313.74|9315.1|9315.1|9313.74|9313.74|0
1619596230000|2021-04-28 07:50:30|9313.72|9313.72|9313.19|9313.19|9313.72|9313.72|9313.19|9313.19|0
1619596240000|2021-04-28 07:50:40|9313.04|9313.04|9312.2|9312.2|9313.14|9313.14|9312.01|9312.01|0
1619596250000|2021-04-28 07:50:50|9312.36|9312.36|9312.36|9312.36|9312.44|9312.44|9312.36|9312.36|0
1619596260000|2021-04-28 07:51:00|9312.21|9312.21|9311.21|9311.21|9312.21|9312.21|9311.13|9311.13|0
1619596270000|2021-04-28 07:51:10|9311.41|9311.41|9311.73|9311.73|9311.73|9311.73|9311.41|9311.41|0
1619596280000|2021-04-28 07:51:20|9311.86|9311.86|9311.19|9311.19|9312.11|9312.11|9311.08|9311.08|0
1619596290000|2021-04-28 07:51:30|9311.38|9311.38|9311.04|9311.04|9311.57|9311.57|9310.97|9310.97|0
1619596300000|2021-04-28 07:51:40|9311.27|9311.27|9311.25|9311.25|9311.5|9311.5|9311.25|9311.25|0
1619596310000|2021-04-28 07:51:50|9312.1|9312.1|9309.31|9309.31|9312.16|9312.16|9309.31|9309.31|0
1619596320000|2021-04-28 07:52:00|9308.17|9308.17|9311.98|9311.98|9311.98|9311.98|9308.17|9308.17|0
1619596330000|2021-04-28 07:52:10|9311.82|9311.82|9311.29|9311.29|9311.82|9311.82|9311.29|9311.29|0
1619596340000|2021-04-28 07:52:20|9311.12|9311.12|9311.26|9311.26|9311.43|9311.43|9310.52|9310.52|0
1619596360000|2021-04-28 07:52:40|9310.41|9310.41|9309.17|9309.17|9310.41|9310.41|9309.17|9309.17|0
1619596370000|2021-04-28 07:52:50|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|9308.78|0
1619596380000|2021-04-28 07:53:00|9308.39|9308.39|9308.21|9308.21|9308.39|9308.39|9308.01|9308.01|0
1619596390000|2021-04-28 07:53:10|9308.63|9308.63|9309.95|9309.95|9309.95|9309.95|9308.63|9308.63|0
1619596400000|2021-04-28 07:53:20|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|9310.72|0
1619596410000|2021-04-28 07:53:30|9310.13|9310.13|9309.82|9309.82|9310.13|9310.13|9309.82|9309.82|0
1619596420000|2021-04-28 07:53:40|9309.59|9309.59|9309.82|9309.82|9309.82|9309.82|9309.59|9309.59|0
1619596430000|2021-04-28 07:53:50|9310.1|9310.1|9309.99|9309.99|9310.1|9310.1|9309.99|9309.99|0
1619596440000|2021-04-28 07:54:00|9308.78|9308.78|9309.72|9309.72|9309.8|9309.8|9308.78|9308.78|0
1619596450000|2021-04-28 07:54:10|9309.58|9309.58|9309.93|9309.93|9309.93|9309.93|9309.58|9309.58|0
1619596460000|2021-04-28 07:54:20|9310.01|9310.01|9310.81|9310.81|9310.98|9310.98|9310.01|9310.01|0
1619596470000|2021-04-28 07:54:30|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|9310.47|0
1619596480000|2021-04-28 07:54:40|9310.3|9310.3|9312.16|9312.16|9312.16|9312.16|9310.3|9310.3|0
1619596490000|2021-04-28 07:54:50|9312.58|9312.58|9315.28|9315.28|9315.28|9315.28|9312.58|9312.58|0
1619596500000|2021-04-28 07:55:00|9315.13|9315.13|9314.5|9314.5|9316.73|9316.73|9314.5|9314.5|0
1619596510000|2021-04-28 07:55:10|9314.41|9314.41|9314.74|9314.74|9314.74|9314.74|9314.41|9314.41|0
1619596520000|2021-04-28 07:55:20|9314.94|9314.94|9316.03|9316.03|9316.03|9316.03|9314.94|9314.94|0
1619596530000|2021-04-28 07:55:30|9316.22|9316.22|9317.44|9317.44|9317.64|9317.64|9316.14|9316.14|0
1619596540000|2021-04-28 07:55:40|9316.59|9316.59|9315.85|9315.85|9316.59|9316.59|9315.85|9315.85|0
1619596550000|2021-04-28 07:55:50|9316.24|9316.24|9318.91|9318.91|9318.91|9318.91|9316.24|9316.24|0
1619596560000|2021-04-28 07:56:00|9319.31|9319.31|9320.8|9320.8|9320.96|9320.96|9319.31|9319.31|0
1619596570000|2021-04-28 07:56:10|9321.11|9321.11|9321.12|9321.12|9321.28|9321.28|9321.03|9321.03|0
1619596580000|2021-04-28 07:56:20|9321.32|9321.32|9322.46|9322.46|9322.46|9322.46|9321.32|9321.32|0
1619596600000|2021-04-28 07:56:40|9322.77|9322.77|9325.41|9325.41|9325.61|9325.61|9322.77|9322.77|0
1619596610000|2021-04-28 07:56:50|9325.61|9325.61|9326|9326|9326|9326|9325.57|9325.57|0
1619596620000|2021-04-28 07:57:00|9326.23|9326.23|9327.5|9327.5|9327.5|9327.5|9326.23|9326.23|0
1619596630000|2021-04-28 07:57:10|9327.33|9327.33|9327.88|9327.88|9327.88|9327.88|9327.33|9327.33|0
1619596640000|2021-04-28 07:57:20|9326.82|9326.82|9327.67|9327.67|9327.67|9327.67|9326.82|9326.82|0
1619596650000|2021-04-28 07:57:30|9327.83|9327.83|9328.09|9328.09|9328.22|9328.22|9327.83|9327.83|0
1619596660000|2021-04-28 07:57:40|9328.47|9328.47|9329.04|9329.04|9329.04|9329.04|9328.47|9328.47|0
1619596670000|2021-04-28 07:57:50|9328.64|9328.64|9328.48|9328.48|9328.64|9328.64|9328.48|9328.48|0
1619596680000|2021-04-28 07:58:00|9329.01|9329.01|9332.92|9332.92|9332.92|9332.92|9329.01|9329.01|0
1619596690000|2021-04-28 07:58:10|9333.22|9333.22|9335.33|9335.33|9335.33|9335.33|9332.92|9332.92|0
1619596700000|2021-04-28 07:58:20|9335.45|9335.45|9335.6|9335.6|9336.02|9336.02|9335.45|9335.45|0
1619596710000|2021-04-28 07:58:30|9335.83|9335.83|9336.15|9336.15|9336.15|9336.15|9335.41|9335.41|0
1619596720000|2021-04-28 07:58:40|9336.35|9336.35|9336.6|9336.6|9336.6|9336.6|9336.35|9336.35|0
1619596730000|2021-04-28 07:58:50|9336.49|9336.49|9336.49|9336.49|9336.49|9336.49|9336.49|9336.49|0
1619596740000|2021-04-28 07:59:00|9336.29|9336.29|9337.91|9337.91|9337.91|9337.91|9336.29|9336.29|0
1619596750000|2021-04-28 07:59:10|9338.69|9338.69|9337.04|9337.04|9338.69|9338.69|9337.04|9337.04|0
1619596760000|2021-04-28 07:59:20|9336.97|9336.97|9337.26|9337.26|9337.26|9337.26|9336.94|9336.94|0
1619596770000|2021-04-28 07:59:30|9336.48|9336.48|9336.73|9336.73|9336.98|9336.98|9336.48|9336.48|0
1619596780000|2021-04-28 07:59:40|9336.53|9336.53|9336.64|9336.64|9336.64|9336.64|9336.53|9336.53|0
1619596790000|2021-04-28 07:59:50|9336.22|9336.22|9335.86|9335.86|9336.61|9336.61|9335.86|9335.86|0
1619596800000|2021-04-28 08:00:00|9335.74|9335.74|9336.06|9336.06|9336.41|9336.41|9335.45|9335.45|0
1619596810000|2021-04-28 08:00:10|9335.67|9335.67|9335.51|9335.51|9335.67|9335.67|9334.64|9334.64|0
1619596820000|2021-04-28 08:00:20|9335.35|9335.35|9335.59|9335.59|9337.06|9337.06|9335.35|9335.35|0
1619596830000|2021-04-28 08:00:30|9335.17|9335.17|9336.63|9336.63|9336.82|9336.82|9335.17|9335.17|0
1619596840000|2021-04-28 08:00:40|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|0
1619596850000|2021-04-28 08:00:50|9336.3|9336.3|9336.39|9336.39|9336.39|9336.39|9336.14|9336.14|0
1619596860000|2021-04-28 08:01:00|9333.82|9333.82|9333.96|9333.96|9334.59|9334.59|9333.8|9333.8|0
1619596870000|2021-04-28 08:01:10|9333.74|9333.74|9332.14|9332.14|9333.74|9333.74|9332.14|9332.14|0
1619596880000|2021-04-28 08:01:20|9332|9332|9332.21|9332.21|9332.21|9332.21|9332|9332|0
1619596890000|2021-04-28 08:01:30|9331.79|9331.79|9332|9332|9332|9332|9331.79|9331.79|0
1619596900000|2021-04-28 08:01:40|9331.79|9331.79|9327.52|9327.52|9331.79|9331.79|9327.52|9327.52|0
1619596910000|2021-04-28 08:01:50|9326.75|9326.75|9327.7|9327.7|9327.7|9327.7|9326.75|9326.75|0
1619596920000|2021-04-28 08:02:00|9327.9|9327.9|9327.9|9327.9|9327.9|9327.9|9327.87|9327.87|0
1619596930000|2021-04-28 08:02:10|9327.95|9327.95|9327.58|9327.58|9328|9328|9327.58|9327.58|0
1619596940000|2021-04-28 08:02:20|9327.55|9327.55|9328.94|9328.94|9329.57|9329.57|9327.55|9327.55|0
1619596950000|2021-04-28 08:02:30|9328.89|9328.89|9328.34|9328.34|9328.89|9328.89|9328.34|9328.34|0
1619596960000|2021-04-28 08:02:40|9328.23|9328.23|9327.52|9327.52|9328.23|9328.23|9327.52|9327.52|0
1619596970000|2021-04-28 08:02:50|9327.36|9327.36|9328.04|9328.04|9328.04|9328.04|9327.36|9327.36|0
1619596980000|2021-04-28 08:03:00|9327.62|9327.62|9327|9327|9327.62|9327.62|9326.35|9326.35|0
1619596990000|2021-04-28 08:03:10|9327.38|9327.38|9328.92|9328.92|9328.92|9328.92|9326.75|9326.75|0
1619597000000|2021-04-28 08:03:20|9328.73|9328.73|9328.48|9328.48|9328.87|9328.87|9328.48|9328.48|0
1619597010000|2021-04-28 08:03:30|9328.6|9328.6|9328.35|9328.35|9328.63|9328.63|9328.35|9328.35|0
1619597020000|2021-04-28 08:03:40|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|9329.41|0
1619597030000|2021-04-28 08:03:50|9329.78|9329.78|9330.73|9330.73|9330.73|9330.73|9329.65|9329.65|0
1619597040000|2021-04-28 08:04:00|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|9330.35|0
1619597050000|2021-04-28 08:04:10|9330.05|9330.05|9331.15|9331.15|9331.15|9331.15|9329.99|9329.99|0
1619597060000|2021-04-28 08:04:20|9331.53|9331.53|9331.34|9331.34|9331.53|9331.53|9331.34|9331.34|0
1619597070000|2021-04-28 08:04:30|9331.5|9331.5|9331.43|9331.43|9331.54|9331.54|9331.26|9331.26|0
1619597080000|2021-04-28 08:04:40|9331.09|9331.09|9331.27|9331.27|9331.27|9331.27|9330.72|9330.72|0
1619597100000|2021-04-28 08:05:00|9331.38|9331.38|9332.7|9332.7|9332.77|9332.77|9331.38|9331.38|0
1619597110000|2021-04-28 08:05:10|9332.86|9332.86|9333.71|9333.71|9333.71|9333.71|9332.86|9332.86|0
1619597120000|2021-04-28 08:05:20|9333.65|9333.65|9333.68|9333.68|9333.68|9333.68|9333.65|9333.65|0
1619597130000|2021-04-28 08:05:30|9334.52|9334.52|9337.08|9337.08|9337.49|9337.49|9334.52|9334.52|0
1619597140000|2021-04-28 08:05:40|9337.27|9337.27|9337.71|9337.71|9337.71|9337.71|9336.69|9336.69|0
1619597150000|2021-04-28 08:05:50|9337.9|9337.9|9338|9338|9338.1|9338.1|9337.9|9337.9|0
1619597160000|2021-04-28 08:06:00|9337.89|9337.89|9338.21|9338.21|9338.21|9338.21|9337.89|9337.89|0
1619597170000|2021-04-28 08:06:10|9338.4|9338.4|9338.64|9338.64|9338.64|9338.64|9338.4|9338.4|0
1619597180000|2021-04-28 08:06:20|9338.86|9338.86|9339.67|9339.67|9339.67|9339.67|9338.86|9338.86|0
1619597190000|2021-04-28 08:06:30|9339.92|9339.92|9339.99|9339.99|9340.07|9340.07|9339.92|9339.92|0
1619597200000|2021-04-28 08:06:40|9340.33|9340.33|9341.02|9341.02|9341.02|9341.02|9340.33|9340.33|0
1619597210000|2021-04-28 08:06:50|9341.17|9341.17|9340.2|9340.2|9341.17|9341.17|9340.2|9340.2|0
1619597220000|2021-04-28 08:07:00|9340.06|9340.06|9339.65|9339.65|9340.06|9340.06|9339.65|9339.65|0
1619597230000|2021-04-28 08:07:10|9340.07|9340.07|9340.49|9340.49|9340.49|9340.49|9340.07|9340.07|0
1619597240000|2021-04-28 08:07:20|9340.83|9340.83|9340.78|9340.78|9341.11|9341.11|9340.78|9340.78|0
1619597250000|2021-04-28 08:07:30|9340.97|9340.97|9340.12|9340.12|9340.97|9340.97|9340.12|9340.12|0
1619597260000|2021-04-28 08:07:40|9339.73|9339.73|9339.31|9339.31|9339.73|9339.73|9339.31|9339.31|0
1619597270000|2021-04-28 08:07:50|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|9338.45|0
1619597280000|2021-04-28 08:08:00|9340.16|9340.16|9340.31|9340.31|9340.31|9340.31|9340.09|9340.09|0
1619597290000|2021-04-28 08:08:10|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|9340.65|0
1619597300000|2021-04-28 08:08:20|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|9340.56|0
1619597310000|2021-04-28 08:08:30|9340.39|9340.39|9340.45|9340.45|9340.45|9340.45|9340.39|9340.39|0
1619597320000|2021-04-28 08:08:40|9340.47|9340.47|9340.47|9340.47|9340.47|9340.47|9340.47|9340.47|0
1619597330000|2021-04-28 08:08:50|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|9340.09|0
1619597340000|2021-04-28 08:09:00|9340.6|9340.6|9340.72|9340.72|9341.03|9341.03|9340.52|9340.52|0
1619597350000|2021-04-28 08:09:10|9339.84|9339.84|9339.07|9339.07|9339.84|9339.84|9338.96|9338.96|0
1619597360000|2021-04-28 08:09:20|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|9339.29|0
1619597370000|2021-04-28 08:09:30|9339.1|9339.1|9339.11|9339.11|9339.11|9339.11|9338.91|9338.91|0
1619597390000|2021-04-28 08:09:50|9339.3|9339.3|9339.5|9339.5|9339.5|9339.5|9339.3|9339.3|0
1619597400000|2021-04-28 08:10:00|9339.2|9339.2|9340.12|9340.12|9340.12|9340.12|9339.03|9339.03|0
1619597410000|2021-04-28 08:10:10|9339.52|9339.52|9338.48|9338.48|9339.57|9339.57|9338.48|9338.48|0
1619597420000|2021-04-28 08:10:20|9338.6|9338.6|9339.41|9339.41|9339.41|9339.41|9338.6|9338.6|0
1619597430000|2021-04-28 08:10:30|9339.5|9339.5|9339.75|9339.75|9339.75|9339.75|9339.5|9339.5|0
1619597440000|2021-04-28 08:10:40|9339.66|9339.66|9339.63|9339.63|9339.66|9339.66|9339.63|9339.63|0
1619597450000|2021-04-28 08:10:50|9339.44|9339.44|9339.65|9339.65|9339.82|9339.82|9339.44|9339.44|0
1619597460000|2021-04-28 08:11:00|9339.99|9339.99|9338.88|9338.88|9340.96|9340.96|9338.88|9338.88|0
1619597470000|2021-04-28 08:11:10|9338.49|9338.49|9338.66|9338.66|9338.69|9338.69|9338.49|9338.49|0
1619597480000|2021-04-28 08:11:20|9339.04|9339.04|9339.46|9339.46|9339.46|9339.46|9339.04|9339.04|0
1619597490000|2021-04-28 08:11:30|9339.23|9339.23|9339.12|9339.12|9339.23|9339.23|9339.12|9339.12|0
1619597500000|2021-04-28 08:11:40|9339.53|9339.53|9340.14|9340.14|9340.14|9340.14|9339.53|9339.53|0
1619597510000|2021-04-28 08:11:50|9339.56|9339.56|9338.67|9338.67|9339.56|9339.56|9338.51|9338.51|0
1619597520000|2021-04-28 08:12:00|9338.54|9338.54|9338.5|9338.5|9338.67|9338.67|9338.5|9338.5|0
1619597530000|2021-04-28 08:12:10|9338.48|9338.48|9337.93|9337.93|9338.48|9338.48|9337.54|9337.54|0
1619597540000|2021-04-28 08:12:20|9337.63|9337.63|9330.4|9330.4|9337.63|9337.63|9330.4|9330.4|0
1619597550000|2021-04-28 08:12:30|9329.98|9329.98|9329.84|9329.84|9330.84|9330.84|9329.84|9329.84|0
1619597560000|2021-04-28 08:12:40|9330.05|9330.05|9328.92|9328.92|9330.05|9330.05|9328.92|9328.92|0
1619597570000|2021-04-28 08:12:50|9329.76|9329.76|9330.49|9330.49|9330.49|9330.49|9329.76|9329.76|0
1619597580000|2021-04-28 08:13:00|9330.15|9330.15|9330.17|9330.17|9330.42|9330.42|9329.79|9329.79|0
1619597590000|2021-04-28 08:13:10|9330.4|9330.4|9329.03|9329.03|9330.83|9330.83|9329.03|9329.03|0
1619597600000|2021-04-28 08:13:20|9328.69|9328.69|9328.87|9328.87|9329.14|9329.14|9328.69|9328.69|0
1619597610000|2021-04-28 08:13:30|9328.73|9328.73|9330.64|9330.64|9330.64|9330.64|9328.73|9328.73|0
1619597620000|2021-04-28 08:13:40|9330.53|9330.53|9331.29|9331.29|9331.29|9331.29|9330.38|9330.38|0
1619597630000|2021-04-28 08:13:50|9330.73|9330.73|9330.86|9330.86|9330.86|9330.86|9330.44|9330.44|0
1619597640000|2021-04-28 08:14:00|9330.94|9330.94|9331.5|9331.5|9331.5|9331.5|9330.36|9330.36|0
1619597650000|2021-04-28 08:14:10|9331.66|9331.66|9331.87|9331.87|9331.87|9331.87|9331.66|9331.66|0
1619597660000|2021-04-28 08:14:20|9331.77|9331.77|9332.13|9332.13|9332.13|9332.13|9331.77|9331.77|0
1619597670000|2021-04-28 08:14:30|9331.98|9331.98|9331.8|9331.8|9332.12|9332.12|9331.8|9331.8|0
1619597680000|2021-04-28 08:14:40|9331.95|9331.95|9333.12|9333.12|9333.12|9333.12|9331.95|9331.95|0
1619597690000|2021-04-28 08:14:50|9333.28|9333.28|9333.49|9333.49|9333.55|9333.55|9332.94|9332.94|0
1619597700000|2021-04-28 08:15:00|9333.61|9333.61|9333.57|9333.57|9333.61|9333.61|9333.38|9333.38|0
1619597710000|2021-04-28 08:15:10|9333.63|9333.63|9333.33|9333.33|9333.71|9333.71|9333.33|9333.33|0
1619597720000|2021-04-28 08:15:20|9333.18|9333.18|9333.93|9333.93|9333.93|9333.93|9333.18|9333.18|0
1619597730000|2021-04-28 08:15:30|9333.77|9333.77|9333.39|9333.39|9333.77|9333.77|9333.39|9333.39|0
1619597740000|2021-04-28 08:15:40|9333.58|9333.58|9331.78|9331.78|9333.89|9333.89|9330.97|9330.97|0
1619597750000|2021-04-28 08:15:50|9331.86|9331.86|9332.03|9332.03|9332.03|9332.03|9331.86|9331.86|0
1619597760000|2021-04-28 08:16:00|9331.79|9331.79|9331.45|9331.45|9331.79|9331.79|9331.45|9331.45|0
1619597770000|2021-04-28 08:16:10|9331.4|9331.4|9331.16|9331.16|9331.4|9331.4|9330.81|9330.81|0
1619597780000|2021-04-28 08:16:20|9331.39|9331.39|9331.37|9331.37|9331.6|9331.6|9331.22|9331.22|0
1619597790000|2021-04-28 08:16:30|9331.43|9331.43|9331.36|9331.36|9331.43|9331.43|9331.36|9331.36|0
1619597800000|2021-04-28 08:16:40|9331.17|9331.17|9329.8|9329.8|9331.17|9331.17|9329.8|9329.8|0
1619597810000|2021-04-28 08:16:50|9329.6|9329.6|9329.7|9329.7|9329.97|9329.97|9329.21|9329.21|0
1619597820000|2021-04-28 08:17:00|9329.93|9329.93|9330.03|9330.03|9330.13|9330.13|9329.93|9329.93|0
1619597830000|2021-04-28 08:17:10|9329.88|9329.88|9329.47|9329.47|9329.88|9329.88|9329.47|9329.47|0
1619597840000|2021-04-28 08:17:20|9330.1|9330.1|9329.89|9329.89|9330.1|9330.1|9329.89|9329.89|0
1619597850000|2021-04-28 08:17:30|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|9329.74|0
1619597860000|2021-04-28 08:17:40|9330.13|9330.13|9330.57|9330.57|9330.57|9330.57|9330.13|9330.13|0
1619597870000|2021-04-28 08:17:50|9330.8|9330.8|9331.39|9331.39|9331.39|9331.39|9330.54|9330.54|0
1619597880000|2021-04-28 08:18:00|9331.26|9331.26|9331.7|9331.7|9331.7|9331.7|9331.26|9331.26|0
1619597890000|2021-04-28 08:18:10|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|9331.87|0
1619597900000|2021-04-28 08:18:20|9331.71|9331.71|9329.74|9329.74|9332.01|9332.01|9329.44|9329.44|0
1619597910000|2021-04-28 08:18:30|9330.13|9330.13|9332.03|9332.03|9332.41|9332.41|9330.13|9330.13|0
1619597920000|2021-04-28 08:18:40|9332.11|9332.11|9332.91|9332.91|9333.45|9333.45|9332.11|9332.11|0
1619597930000|2021-04-28 08:18:50|9332.94|9332.94|9329.92|9329.92|9332.99|9332.99|9329.92|9329.92|0
1619597940000|2021-04-28 08:19:00|9329.71|9329.71|9329.06|9329.06|9329.71|9329.71|9329.06|9329.06|0
1619597950000|2021-04-28 08:19:10|9329.4|9329.4|9329.52|9329.52|9329.52|9329.52|9329.35|9329.35|0
1619597960000|2021-04-28 08:19:20|9332.09|9332.09|9332.64|9332.64|9332.64|9332.64|9332.09|9332.09|0
1619597970000|2021-04-28 08:19:30|9332.58|9332.58|9331.1|9331.1|9332.9|9332.9|9331.1|9331.1|0
1619597980000|2021-04-28 08:19:40|9330.89|9330.89|9331.42|9331.42|9331.84|9331.84|9330.89|9330.89|0
1619597990000|2021-04-28 08:19:50|9330.85|9330.85|9329.22|9329.22|9330.85|9330.85|9329.22|9329.22|0
1619598000000|2021-04-28 08:20:00|9329.13|9329.13|9328.87|9328.87|9329.13|9329.13|9328.87|9328.87|0
1619598010000|2021-04-28 08:20:10|9329.51|9329.51|9327.31|9327.31|9329.51|9329.51|9327.31|9327.31|0
1619598020000|2021-04-28 08:20:20|9327.14|9327.14|9328.17|9328.17|9328.17|9328.17|9327.09|9327.09|0
1619598030000|2021-04-28 08:20:30|9328.34|9328.34|9329.53|9329.53|9329.53|9329.53|9328.34|9328.34|0
1619598040000|2021-04-28 08:20:40|9329.74|9329.74|9331.28|9331.28|9331.49|9331.49|9328.93|9328.93|0
1619598050000|2021-04-28 08:20:50|9331.59|9331.59|9331.97|9331.97|9331.97|9331.97|9331.59|9331.59|0
1619598060000|2021-04-28 08:21:00|9332.19|9332.19|9332.3|9332.3|9332.51|9332.51|9332.19|9332.19|0
1619598070000|2021-04-28 08:21:10|9332.46|9332.46|9334.14|9334.14|9334.14|9334.14|9332.46|9332.46|0
1619598080000|2021-04-28 08:21:20|9333.36|9333.36|9333.46|9333.46|9333.46|9333.46|9333.36|9333.36|0
1619598090000|2021-04-28 08:21:30|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|0
1619598100000|2021-04-28 08:21:40|9332.96|9332.96|9332.37|9332.37|9333|9333|9332.37|9332.37|0
1619598110000|2021-04-28 08:21:50|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|9332.42|0
1619598130000|2021-04-28 08:22:10|9332.84|9332.84|9332.26|9332.26|9332.84|9332.84|9332.21|9332.21|0
1619598140000|2021-04-28 08:22:20|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1619598160000|2021-04-28 08:22:40|9333.08|9333.08|9333.38|9333.38|9333.38|9333.38|9333.08|9333.08|0
1619598180000|2021-04-28 08:23:00|9333.29|9333.29|9333.23|9333.23|9333.29|9333.29|9333.23|9333.23|0
1619598190000|2021-04-28 08:23:10|9332.93|9332.93|9332.39|9332.39|9332.93|9332.93|9332.39|9332.39|0
1619598200000|2021-04-28 08:23:20|9331.97|9331.97|9331.97|9331.97|9332.18|9332.18|9331.55|9331.55|0
1619598210000|2021-04-28 08:23:30|9331.06|9331.06|9329.55|9329.55|9331.07|9331.07|9329.55|9329.55|0
1619598220000|2021-04-28 08:23:40|9329.32|9329.32|9327.58|9327.58|9329.32|9329.32|9327.58|9327.58|0
1619598240000|2021-04-28 08:24:00|9327.43|9327.43|9327.06|9327.06|9327.43|9327.43|9327.06|9327.06|0
1619598250000|2021-04-28 08:24:10|9327.36|9327.36|9327.14|9327.14|9327.36|9327.36|9326.51|9326.51|0
1619598260000|2021-04-28 08:24:20|9326.95|9326.95|9327.39|9327.39|9327.39|9327.39|9326.95|9326.95|0
1619598270000|2021-04-28 08:24:30|9327.46|9327.46|9328.95|9328.95|9328.95|9328.95|9327.46|9327.46|0
1619598280000|2021-04-28 08:24:40|9329.33|9329.33|9330.05|9330.05|9330.05|9330.05|9329.33|9329.33|0
1619598290000|2021-04-28 08:24:50|9330.11|9330.11|9329.36|9329.36|9330.11|9330.11|9329.36|9329.36|0
1619598300000|2021-04-28 08:25:00|9329.46|9329.46|9329.98|9329.98|9329.98|9329.98|9329.46|9329.46|0
1619598310000|2021-04-28 08:25:10|9330.37|9330.37|9332.41|9332.41|9332.91|9332.91|9330.37|9330.37|0
1619598330000|2021-04-28 08:25:30|9332.57|9332.57|9331.95|9331.95|9332.81|9332.81|9331.95|9331.95|0
1619598340000|2021-04-28 08:25:40|9331.91|9331.91|9331.91|9331.91|9331.91|9331.91|9331.91|9331.91|0
1619598350000|2021-04-28 08:25:50|9332.06|9332.06|9330.7|9330.7|9332.06|9332.06|9330.7|9330.7|0
1619598360000|2021-04-28 08:26:00|9329.92|9329.92|9331.81|9331.81|9332|9332|9329.54|9329.54|0
1619598370000|2021-04-28 08:26:10|9332.11|9332.11|9332.72|9332.72|9332.72|9332.72|9332.11|9332.11|0
1619598380000|2021-04-28 08:26:20|9333.19|9333.19|9333.79|9333.79|9333.79|9333.79|9333.19|9333.19|0
1619598390000|2021-04-28 08:26:30|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|9333.77|0
1619598400000|2021-04-28 08:26:40|9333.94|9333.94|9334.33|9334.33|9334.33|9334.33|9333.94|9333.94|0
1619598410000|2021-04-28 08:26:50|9334.44|9334.44|9333.99|9333.99|9334.44|9334.44|9333.94|9333.94|0
1619598420000|2021-04-28 08:27:00|9334.1|9334.1|9333.77|9333.77|9334.62|9334.62|9333.77|9333.77|0
1619598430000|2021-04-28 08:27:10|9333.58|9333.58|9332.72|9332.72|9333.58|9333.58|9332.55|9332.55|0
1619598440000|2021-04-28 08:27:20|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|9334.43|0
1619598450000|2021-04-28 08:27:30|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|9334.72|0
1619598460000|2021-04-28 08:27:40|9334.3|9334.3|9334.14|9334.14|9334.3|9334.3|9334.14|9334.14|0
1619598470000|2021-04-28 08:27:50|9334.53|9334.53|9332.57|9332.57|9334.55|9334.55|9332.57|9332.57|0
1619598480000|2021-04-28 08:28:00|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|9332.72|0
1619598490000|2021-04-28 08:28:10|9333.25|9333.25|9333.61|9333.61|9334.74|9334.74|9333.25|9333.25|0
1619598500000|2021-04-28 08:28:20|9333.46|9333.46|9334.11|9334.11|9334.11|9334.11|9333.46|9333.46|0
1619598510000|2021-04-28 08:28:30|9334.16|9334.16|9334.32|9334.32|9334.32|9334.32|9334.16|9334.16|0
1619598520000|2021-04-28 08:28:40|9334.16|9334.16|9334.47|9334.47|9334.47|9334.47|9334.16|9334.16|0
1619598530000|2021-04-28 08:28:50|9334.77|9334.77|9334.56|9334.56|9334.77|9334.77|9334.39|9334.39|0
1619598540000|2021-04-28 08:29:00|9334.36|9334.36|9335.2|9335.2|9335.2|9335.2|9334.34|9334.34|0
1619598550000|2021-04-28 08:29:10|9335.31|9335.31|9335.02|9335.02|9335.47|9335.47|9334.59|9334.59|0
1619598560000|2021-04-28 08:29:20|9335.06|9335.06|9335.44|9335.44|9335.46|9335.46|9335.06|9335.06|0
1619598570000|2021-04-28 08:29:30|9335.23|9335.23|9335.91|9335.91|9336.67|9336.67|9335.23|9335.23|0
1619598580000|2021-04-28 08:29:40|9336.88|9336.88|9336.51|9336.51|9336.88|9336.88|9336.51|9336.51|0
1619598590000|2021-04-28 08:29:50|9336.68|9336.68|9336.85|9336.85|9336.85|9336.85|9336.68|9336.68|0
1619598600000|2021-04-28 08:30:00|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|9338.56|0
1619598610000|2021-04-28 08:30:10|9338.72|9338.72|9339.53|9339.53|9339.53|9339.53|9338.72|9338.72|0
1619598620000|2021-04-28 08:30:20|9340.39|9340.39|9339.71|9339.71|9340.47|9340.47|9339.01|9339.01|0
1619598630000|2021-04-28 08:30:30|9339.79|9339.79|9339.67|9339.67|9339.79|9339.79|9339.21|9339.21|0
1619598640000|2021-04-28 08:30:40|9339.97|9339.97|9341.18|9341.18|9341.18|9341.18|9339.97|9339.97|0
1619598650000|2021-04-28 08:30:50|9341.1|9341.1|9341.1|9341.1|9341.1|9341.1|9341.1|9341.1|0
1619598660000|2021-04-28 08:31:00|9341.43|9341.43|9342.89|9342.89|9343.08|9343.08|9341.43|9341.43|0
1619598670000|2021-04-28 08:31:10|9342.7|9342.7|9341.85|9341.85|9342.89|9342.89|9341.85|9341.85|0
1619598680000|2021-04-28 08:31:20|9342.06|9342.06|9342.9|9342.9|9342.9|9342.9|9342.06|9342.06|0
1619598690000|2021-04-28 08:31:30|9342.79|9342.79|9342.62|9342.62|9342.79|9342.79|9342.58|9342.58|0
1619598700000|2021-04-28 08:31:40|9346.04|9346.04|9345.79|9345.79|9346.04|9346.04|9345.79|9345.79|0
1619598710000|2021-04-28 08:31:50|9346.1|9346.1|9346.45|9346.45|9346.81|9346.81|9345.96|9345.96|0
1619598720000|2021-04-28 08:32:00|9346.28|9346.28|9346.48|9346.48|9346.48|9346.48|9346.28|9346.28|0
1619598730000|2021-04-28 08:32:10|9346.76|9346.76|9348.48|9348.48|9348.56|9348.56|9346.57|9346.57|0
1619598740000|2021-04-28 08:32:20|9348.52|9348.52|9349.88|9349.88|9349.88|9349.88|9348.52|9348.52|0
1619598750000|2021-04-28 08:32:30|9350.73|9350.73|9351.4|9351.4|9351.4|9351.4|9350.71|9350.71|0
1619598760000|2021-04-28 08:32:40|9351.47|9351.47|9351.85|9351.85|9351.85|9351.85|9351.47|9351.47|0
1619598770000|2021-04-28 08:32:50|9351.68|9351.68|9351.66|9351.66|9351.68|9351.68|9351.66|9351.66|0
1619598780000|2021-04-28 08:33:00|9351.88|9351.88|9352.51|9352.51|9352.51|9352.51|9351.88|9351.88|0
1619598790000|2021-04-28 08:33:10|9352.53|9352.53|9352.16|9352.16|9352.59|9352.59|9352.16|9352.16|0
1619598800000|2021-04-28 08:33:20|9352.01|9352.01|9352.01|9352.01|9352.01|9352.01|9352.01|9352.01|0
1619598810000|2021-04-28 08:33:30|9351.43|9351.43|9351.42|9351.42|9351.51|9351.51|9351.26|9351.26|0
1619598820000|2021-04-28 08:33:40|9351.52|9351.52|9351.45|9351.45|9351.52|9351.52|9351.45|9351.45|0
1619598830000|2021-04-28 08:33:50|9351.61|9351.61|9352.55|9352.55|9352.55|9352.55|9351.61|9351.61|0
1619598850000|2021-04-28 08:34:10|9351.69|9351.69|9351.89|9351.89|9351.9|9351.9|9351.5|9351.5|0
1619598860000|2021-04-28 08:34:20|9352.31|9352.31|9352.92|9352.92|9353.15|9353.15|9352.31|9352.31|0
1619598870000|2021-04-28 08:34:30|9352.77|9352.77|9350.6|9350.6|9352.77|9352.77|9350.6|9350.6|0
1619598880000|2021-04-28 08:34:40|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|0
1619598890000|2021-04-28 08:34:50|9351.04|9351.04|9350.96|9350.96|9351.04|9351.04|9350.96|9350.96|0
1619598900000|2021-04-28 08:35:00|9350.72|9350.72|9350.54|9350.54|9350.72|9350.72|9350.08|9350.08|0
1619598910000|2021-04-28 08:35:10|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|9350.57|0
1619598920000|2021-04-28 08:35:20|9351.42|9351.42|9351.52|9351.52|9351.52|9351.52|9351.33|9351.33|0
1619598930000|2021-04-28 08:35:30|9351.42|9351.42|9350.06|9350.06|9351.42|9351.42|9349.95|9349.95|0
1619598940000|2021-04-28 08:35:40|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|0
1619598950000|2021-04-28 08:35:50|9350.25|9350.25|9348.73|9348.73|9350.25|9350.25|9348.54|9348.54|0
1619598970000|2021-04-28 08:36:10|9349.12|9349.12|9349.29|9349.29|9349.29|9349.29|9349.12|9349.12|0
1619598980000|2021-04-28 08:36:20|9349.37|9349.37|9349.37|9349.37|9349.37|9349.37|9349.37|9349.37|0
1619598990000|2021-04-28 08:36:30|9349.76|9349.76|9350.21|9350.21|9350.21|9350.21|9349.76|9349.76|0
1619599000000|2021-04-28 08:36:40|9350.6|9350.6|9350.83|9350.83|9350.83|9350.83|9350.6|9350.6|0
1619599010000|2021-04-28 08:36:50|9350.73|9350.73|9351.7|9351.7|9351.89|9351.89|9350.73|9350.73|0
1619599020000|2021-04-28 08:37:00|9351.91|9351.91|9351.61|9351.61|9351.91|9351.91|9351.61|9351.61|0
1619599030000|2021-04-28 08:37:10|9351.52|9351.52|9352.92|9352.92|9352.92|9352.92|9351.52|9351.52|0
1619599040000|2021-04-28 08:37:20|9352.82|9352.82|9353.14|9353.14|9353.14|9353.14|9352.72|9352.72|0
1619599050000|2021-04-28 08:37:30|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|9353.4|0
1619599060000|2021-04-28 08:37:40|9353.18|9353.18|9353.26|9353.26|9353.26|9353.26|9353.18|9353.18|0
1619599070000|2021-04-28 08:37:50|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|9353.18|0
1619599080000|2021-04-28 08:38:00|9354.04|9354.04|9354.21|9354.21|9354.38|9354.38|9354.04|9354.04|0
1619599090000|2021-04-28 08:38:10|9354.36|9354.36|9354.83|9354.83|9354.83|9354.83|9354.36|9354.36|0
1619599100000|2021-04-28 08:38:20|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|9354.92|0
1619599110000|2021-04-28 08:38:30|9355.08|9355.08|9355.35|9355.35|9355.35|9355.35|9355.08|9355.08|0
1619599130000|2021-04-28 08:38:50|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|9355.58|0
1619599140000|2021-04-28 08:39:00|9354.82|9354.82|9356.51|9356.51|9356.51|9356.51|9354.43|9354.43|0
1619599150000|2021-04-28 08:39:10|9356.46|9356.46|9356.91|9356.91|9357.13|9357.13|9356.46|9356.46|0
1619599160000|2021-04-28 08:39:20|9356.72|9356.72|9357.25|9357.25|9357.25|9357.25|9356.66|9356.66|0
1619599170000|2021-04-28 08:39:30|9357.67|9357.67|9357.52|9357.52|9357.67|9357.67|9357.52|9357.52|0
1619599180000|2021-04-28 08:39:40|9357.44|9357.44|9358.09|9358.09|9358.09|9358.09|9357.33|9357.33|0
1619599200000|2021-04-28 08:40:00|9357.7|9357.7|9361.35|9361.35|9361.43|9361.43|9357.7|9357.7|0
1619599210000|2021-04-28 08:40:10|9361.43|9361.43|9361.96|9361.96|9361.96|9361.96|9361.43|9361.43|0
1619599220000|2021-04-28 08:40:20|9362.04|9362.04|9362.12|9362.12|9362.12|9362.12|9362.04|9362.04|0
1619599230000|2021-04-28 08:40:30|9362.2|9362.2|9362.59|9362.59|9362.59|9362.59|9362.2|9362.2|0
1619599250000|2021-04-28 08:40:50|9363.68|9363.68|9362.82|9362.82|9363.68|9363.68|9362.82|9362.82|0
1619599260000|2021-04-28 08:41:00|9362.99|9362.99|9362.28|9362.28|9362.99|9362.99|9362.28|9362.28|0
1619599270000|2021-04-28 08:41:10|9362.08|9362.08|9361.72|9361.72|9362.08|9362.08|9361.72|9361.72|0
1619599280000|2021-04-28 08:41:20|9361.91|9361.91|9362.75|9362.75|9362.96|9362.96|9361.91|9361.91|0
1619599290000|2021-04-28 08:41:30|9363.16|9363.16|9363.76|9363.76|9363.76|9363.76|9363.16|9363.16|0
1619599300000|2021-04-28 08:41:40|9363.57|9363.57|9363.38|9363.38|9363.57|9363.57|9363.38|9363.38|0
1619599310000|2021-04-28 08:41:50|9363.28|9363.28|9363.63|9363.63|9363.63|9363.63|9363.28|9363.28|0
1619599320000|2021-04-28 08:42:00|9363.83|9363.83|9364.74|9364.74|9364.74|9364.74|9363.83|9363.83|0
1619599330000|2021-04-28 08:42:10|9365.09|9365.09|9366.75|9366.75|9366.75|9366.75|9365.09|9365.09|0
1619599340000|2021-04-28 08:42:20|9366.94|9366.94|9367.14|9367.14|9367.14|9367.14|9366.94|9366.94|0
1619599350000|2021-04-28 08:42:30|9366.91|9366.91|9368.27|9368.27|9368.27|9368.27|9366.91|9366.91|0
1619599360000|2021-04-28 08:42:40|9368.65|9368.65|9368.84|9368.84|9368.84|9368.84|9368.45|9368.45|0
1619599370000|2021-04-28 08:42:50|9368.62|9368.62|9368.87|9368.87|9368.87|9368.87|9368.62|9368.62|0
1619599380000|2021-04-28 08:43:00|9369.1|9369.1|9367.98|9367.98|9369.12|9369.12|9367.98|9367.98|0
1619599390000|2021-04-28 08:43:10|9368.05|9368.05|9368.34|9368.34|9368.44|9368.44|9367.92|9367.92|0
1619599400000|2021-04-28 08:43:20|9368.15|9368.15|9368.15|9368.15|9368.15|9368.15|9368.15|9368.15|0
1619599410000|2021-04-28 08:43:30|9368.57|9368.57|9368.57|9368.57|9368.57|9368.57|9368.57|9368.57|0
1619599420000|2021-04-28 08:43:40|9370.28|9370.28|9370.22|9370.22|9370.28|9370.28|9370.22|9370.22|0
1619599430000|2021-04-28 08:43:50|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|9370.3|0
1619599440000|2021-04-28 08:44:00|9370.18|9370.18|9365.51|9365.51|9370.18|9370.18|9365.42|9365.42|0
1619599450000|2021-04-28 08:44:10|9365.44|9365.44|9365.98|9365.98|9366.19|9366.19|9365.34|9365.34|0
1619599460000|2021-04-28 08:44:20|9366.41|9366.41|9366.51|9366.51|9366.56|9366.56|9366.41|9366.41|0
1619599470000|2021-04-28 08:44:30|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|0
1619599480000|2021-04-28 08:44:40|9366.86|9366.86|9366.37|9366.37|9366.86|9366.86|9366.37|9366.37|0
1619599490000|2021-04-28 08:44:50|9366.28|9366.28|9366.07|9366.07|9366.28|9366.28|9366.07|9366.07|0
1619599500000|2021-04-28 08:45:00|9366.27|9366.27|9366.17|9366.17|9366.46|9366.46|9366.17|9366.17|0
1619599510000|2021-04-28 08:45:10|9366.25|9366.25|9366.67|9366.67|9366.67|9366.67|9366.25|9366.25|0
1619599520000|2021-04-28 08:45:20|9366.04|9366.04|9365.88|9365.88|9366.04|9366.04|9365.88|9365.88|0
1619599530000|2021-04-28 08:45:30|9365.8|9365.8|9364.29|9364.29|9365.8|9365.8|9364.29|9364.29|0
1619599550000|2021-04-28 08:45:50|9364.35|9364.35|9364.29|9364.29|9364.35|9364.35|9364.29|9364.29|0
1619599560000|2021-04-28 08:46:00|9363.68|9363.68|9363.68|9363.68|9363.68|9363.68|9363.68|9363.68|0
1619599570000|2021-04-28 08:46:10|9363.56|9363.56|9363.74|9363.74|9363.74|9363.74|9363.54|9363.54|0
1619599580000|2021-04-28 08:46:20|9363.83|9363.83|9364.07|9364.07|9364.07|9364.07|9363.78|9363.78|0
1619599590000|2021-04-28 08:46:30|9364.28|9364.28|9364.28|9364.28|9364.28|9364.28|9364.28|9364.28|0
1619599600000|2021-04-28 08:46:40|9363.69|9363.69|9363.5|9363.5|9363.69|9363.69|9363.5|9363.5|0
1619599610000|2021-04-28 08:46:50|9363.44|9363.44|9363.27|9363.27|9363.44|9363.44|9363.27|9363.27|0
1619599630000|2021-04-28 08:47:10|9363.23|9363.23|9365.04|9365.04|9365.04|9365.04|9363.23|9363.23|0
1619599640000|2021-04-28 08:47:20|9366.01|9366.01|9367.01|9367.01|9367.01|9367.01|9366.01|9366.01|0
1619599650000|2021-04-28 08:47:30|9367.09|9367.09|9367.23|9367.23|9367.31|9367.31|9366.85|9366.85|0
1619599660000|2021-04-28 08:47:40|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|0
1619599670000|2021-04-28 08:47:50|9368.03|9368.03|9368.43|9368.43|9368.43|9368.43|9367.83|9367.83|0
1619599680000|2021-04-28 08:48:00|9368.64|9368.64|9368.87|9368.87|9368.87|9368.87|9368.64|9368.64|0
1619599690000|2021-04-28 08:48:10|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|9368.78|0
1619599700000|2021-04-28 08:48:20|9368.97|9368.97|9369.17|9369.17|9369.17|9369.17|9368.97|9368.97|0
1619599710000|2021-04-28 08:48:30|9369.02|9369.02|9370.63|9370.63|9370.63|9370.63|9369.02|9369.02|0
1619599720000|2021-04-28 08:48:40|9370.53|9370.53|9370.74|9370.74|9370.8|9370.8|9370.53|9370.53|0
1619599730000|2021-04-28 08:48:50|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|9369.89|0
1619599740000|2021-04-28 08:49:00|9369.69|9369.69|9369.8|9369.8|9369.9|9369.9|9369.69|9369.69|0
1619599750000|2021-04-28 08:49:10|9369.86|9369.86|9369.18|9369.18|9369.86|9369.86|9369.18|9369.18|0
1619599760000|2021-04-28 08:49:20|9369.09|9369.09|9367.38|9367.38|9369.09|9369.09|9367.38|9367.38|0
1619599770000|2021-04-28 08:49:30|9367.16|9367.16|9367.09|9367.09|9367.16|9367.16|9367.09|9367.09|0
1619599780000|2021-04-28 08:49:40|9366.87|9366.87|9366.44|9366.44|9366.89|9366.89|9366.44|9366.44|0
1619599790000|2021-04-28 08:49:50|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|9365.86|0
1619599800000|2021-04-28 08:50:00|9365.74|9365.74|9364.18|9364.18|9365.74|9365.74|9364.18|9364.18|0
1619599810000|2021-04-28 08:50:10|9364.6|9364.6|9364.94|9364.94|9364.94|9364.94|9364.3|9364.3|0
1619599820000|2021-04-28 08:50:20|9365.18|9365.18|9365.09|9365.09|9365.18|9365.18|9365.09|9365.09|0
1619599840000|2021-04-28 08:50:40|9365.17|9365.17|9365.17|9365.17|9365.17|9365.17|9365.17|9365.17|0
1619599860000|2021-04-28 08:51:00|9365.7|9365.7|9365.57|9365.57|9365.7|9365.7|9365.57|9365.57|0
1619599880000|2021-04-28 08:51:20|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|9365.19|0
1619599890000|2021-04-28 08:51:30|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|9365.1|0
1619599900000|2021-04-28 08:51:40|9364.89|9364.89|9364.18|9364.18|9365.1|9365.1|9364.18|9364.18|0
1619599910000|2021-04-28 08:51:50|9363.85|9363.85|9363.43|9363.43|9363.85|9363.85|9363.39|9363.39|0
1619599920000|2021-04-28 08:52:00|9363.01|9363.01|9362.23|9362.23|9363.17|9363.17|9362.15|9362.15|0
1619599930000|2021-04-28 08:52:10|9362.1|9362.1|9360.08|9360.08|9362.1|9362.1|9360.08|9360.08|0
1619599940000|2021-04-28 08:52:20|9359.78|9359.78|9359.84|9359.84|9359.84|9359.84|9359.59|9359.59|0
1619599950000|2021-04-28 08:52:30|9358.79|9358.79|9358.5|9358.5|9358.79|9358.79|9358.5|9358.5|0
1619599960000|2021-04-28 08:52:40|9358.4|9358.4|9357.98|9357.98|9358.4|9358.4|9357.98|9357.98|0
1619599970000|2021-04-28 08:52:50|9357.49|9357.49|9356.16|9356.16|9357.49|9357.49|9356.16|9356.16|0
1619599980000|2021-04-28 08:53:00|9355.95|9355.95|9354.12|9354.12|9355.95|9355.95|9354.12|9354.12|0
1619599990000|2021-04-28 08:53:10|9354.21|9354.21|9354.34|9354.34|9354.57|9354.57|9353.73|9353.73|0
1619600000000|2021-04-28 08:53:20|9354.27|9354.27|9353.65|9353.65|9354.49|9354.49|9353.65|9353.65|0
1619600010000|2021-04-28 08:53:30|9353.44|9353.44|9353.75|9353.75|9353.75|9353.75|9353.44|9353.44|0
1619600020000|2021-04-28 08:53:40|9353.96|9353.96|9353.37|9353.37|9353.96|9353.96|9353.37|9353.37|0
1619600030000|2021-04-28 08:53:50|9353.45|9353.45|9353.47|9353.47|9353.47|9353.47|9353.24|9353.24|0
1619600040000|2021-04-28 08:54:00|9353.42|9353.42|9353.93|9353.93|9353.93|9353.93|9353.2|9353.2|0
1619600050000|2021-04-28 08:54:10|9354.35|9354.35|9354.56|9354.56|9354.56|9354.56|9354.35|9354.35|0
1619600060000|2021-04-28 08:54:20|9354.35|9354.35|9354.04|9354.04|9354.35|9354.35|9353.62|9353.62|0
1619600070000|2021-04-28 08:54:30|9353.62|9353.62|9353.2|9353.2|9353.62|9353.62|9353.2|9353.2|0
1619600080000|2021-04-28 08:54:40|9352.82|9352.82|9352.85|9352.85|9352.87|9352.87|9352.45|9352.45|0
1619600090000|2021-04-28 08:54:50|9352.94|9352.94|9354.21|9354.21|9354.21|9354.21|9352.94|9352.94|0
1619600100000|2021-04-28 08:55:00|9354.32|9354.32|9354.39|9354.39|9354.72|9354.72|9354.18|9354.18|0
1619600110000|2021-04-28 08:55:10|9354.27|9354.27|9353.97|9353.97|9354.4|9354.4|9353.97|9353.97|0
1619600120000|2021-04-28 08:55:20|9353.76|9353.76|9353.76|9353.76|9353.76|9353.76|9353.76|9353.76|0
1619600130000|2021-04-28 08:55:30|9353.67|9353.67|9353.39|9353.39|9353.67|9353.67|9353.2|9353.2|0
1619600140000|2021-04-28 08:55:40|9353.35|9353.35|9353.15|9353.15|9353.35|9353.35|9353.15|9353.15|0
1619600150000|2021-04-28 08:55:50|9353.03|9353.03|9352.82|9352.82|9353.03|9353.03|9352.82|9352.82|0
1619600160000|2021-04-28 08:56:00|9352.72|9352.72|9353.14|9353.14|9353.36|9353.36|9352.72|9352.72|0
1619600170000|2021-04-28 08:56:10|9352.92|9352.92|9352.97|9352.97|9353.03|9353.03|9352.92|9352.92|0
1619600180000|2021-04-28 08:56:20|9353.14|9353.14|9352.55|9352.55|9353.14|9353.14|9352.3|9352.3|0
1619600190000|2021-04-28 08:56:30|9352.34|9352.34|9351.9|9351.9|9352.51|9352.51|9351.9|9351.9|0
1619600200000|2021-04-28 08:56:40|9352.51|9352.51|9352.34|9352.34|9352.66|9352.66|9352.34|9352.34|0
1619600220000|2021-04-28 08:57:00|9352.18|9352.18|9352.82|9352.82|9352.82|9352.82|9352.18|9352.18|0
1619600230000|2021-04-28 08:57:10|9353.67|9353.67|9353.78|9353.78|9353.78|9353.78|9353.59|9353.59|0
1619600240000|2021-04-28 08:57:20|9353.64|9353.64|9353.83|9353.83|9354.21|9354.21|9353.64|9353.64|0
1619600250000|2021-04-28 08:57:30|9354.17|9354.17|9353.92|9353.92|9354.31|9354.31|9353.92|9353.92|0
1619600260000|2021-04-28 08:57:40|9353.5|9353.5|9353.08|9353.08|9353.92|9353.92|9352.97|9352.97|0
1619600270000|2021-04-28 08:57:50|9352.87|9352.87|9353.56|9353.56|9353.77|9353.77|9352.87|9352.87|0
1619600280000|2021-04-28 08:58:00|9354.4|9354.4|9353.74|9353.74|9354.4|9354.4|9353.74|9353.74|0
1619600290000|2021-04-28 08:58:10|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|0
1619600300000|2021-04-28 08:58:20|9353.74|9353.74|9353.65|9353.65|9353.74|9353.74|9353.65|9353.65|0
1619600310000|2021-04-28 08:58:30|9353.43|9353.43|9352.16|9352.16|9353.5|9353.5|9350.64|9350.64|0
1619600320000|2021-04-28 08:58:40|9352.24|9352.24|9352.25|9352.25|9353.09|9353.09|9352.24|9352.24|0
1619600330000|2021-04-28 08:58:50|9352.45|9352.45|9352.02|9352.02|9352.45|9352.45|9352.02|9352.02|0
1619600340000|2021-04-28 08:59:00|9352.88|9352.88|9353.02|9353.02|9353.19|9353.19|9352.81|9352.81|0
1619600350000|2021-04-28 08:59:10|9352.96|9352.96|9352.97|9352.97|9353.17|9353.17|9352.96|9352.96|0
1619600370000|2021-04-28 08:59:30|9353.21|9353.21|9352.58|9352.58|9353.21|9353.21|9352.58|9352.58|0
1619600380000|2021-04-28 08:59:40|9352.41|9352.41|9352.97|9352.97|9353.55|9353.55|9352.39|9352.39|0
1619600390000|2021-04-28 08:59:50|9353.2|9353.2|9352.82|9352.82|9353.2|9353.2|9352.82|9352.82|0
1619600400000|2021-04-28 09:00:00|9352.69|9352.69|9353.09|9353.09|9353.09|9353.09|9352.46|9352.46|0
1619600410000|2021-04-28 09:00:10|9352.88|9352.88|9352.19|9352.19|9352.88|9352.88|9352.19|9352.19|0
1619600420000|2021-04-28 09:00:20|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|9352.24|0
1619600430000|2021-04-28 09:00:30|9352.03|9352.03|9352.03|9352.03|9352.87|9352.87|9351.86|9351.86|0
1619600440000|2021-04-28 09:00:40|9351.82|9351.82|9351.65|9351.65|9351.82|9351.82|9351.65|9351.65|0
1619600450000|2021-04-28 09:00:50|9352.04|9352.04|9352.86|9352.86|9352.86|9352.86|9352.04|9352.04|0
1619600460000|2021-04-28 09:01:00|9352.39|9352.39|9353.07|9353.07|9353.45|9353.45|9352.39|9352.39|0
1619600470000|2021-04-28 09:01:10|9352.64|9352.64|9352.63|9352.63|9352.84|9352.84|9352.63|9352.63|0
1619600490000|2021-04-28 09:01:30|9352.55|9352.55|9353.22|9353.22|9353.22|9353.22|9352.55|9352.55|0
1619600500000|2021-04-28 09:01:40|9353.01|9353.01|9351.87|9351.87|9353.01|9353.01|9351.7|9351.7|0
1619600510000|2021-04-28 09:01:50|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|9351.66|0
1619600520000|2021-04-28 09:02:00|9351.24|9351.24|9351.32|9351.32|9351.53|9351.53|9351.24|9351.24|0
1619600530000|2021-04-28 09:02:10|9351.19|9351.19|9351.1|9351.1|9351.4|9351.4|9351.1|9351.1|0
1619600540000|2021-04-28 09:02:20|9350.89|9350.89|9349.87|9349.87|9351.74|9351.74|9349.87|9349.87|0
1619600550000|2021-04-28 09:02:30|9349.41|9349.41|9347.05|9347.05|9349.41|9349.41|9347.05|9347.05|0
1619600560000|2021-04-28 09:02:40|9346.9|9346.9|9346.04|9346.04|9346.9|9346.9|9346.04|9346.04|0
1619600570000|2021-04-28 09:02:50|9346.25|9346.25|9346.18|9346.18|9346.37|9346.37|9346.16|9346.16|0
1619600580000|2021-04-28 09:03:00|9346.6|9346.6|9347.13|9347.13|9347.13|9347.13|9346.27|9346.27|0
1619600590000|2021-04-28 09:03:10|9347.34|9347.34|9347.82|9347.82|9347.82|9347.82|9347.34|9347.34|0
1619600600000|2021-04-28 09:03:20|9347.61|9347.61|9346.85|9346.85|9347.61|9347.61|9346.77|9346.77|0
1619600610000|2021-04-28 09:03:30|9346.64|9346.64|9345.95|9345.95|9346.64|9346.64|9345.79|9345.79|0
1619600620000|2021-04-28 09:03:40|9345.79|9345.79|9344.94|9344.94|9345.79|9345.79|9344.94|9344.94|0
1619600630000|2021-04-28 09:03:50|9344.75|9344.75|9345.9|9345.9|9345.9|9345.9|9344.69|9344.69|0
1619600640000|2021-04-28 09:04:00|9345.98|9345.98|9345.9|9345.9|9346.18|9346.18|9345.9|9345.9|0
1619600650000|2021-04-28 09:04:10|9345.82|9345.82|9345.82|9345.82|9345.82|9345.82|9345.61|9345.61|0
1619600660000|2021-04-28 09:04:20|9345.71|9345.71|9344.87|9344.87|9345.71|9345.71|9344.87|9344.87|0
1619600670000|2021-04-28 09:04:30|9344.49|9344.49|9344.32|9344.32|9344.51|9344.51|9344.32|9344.32|0
1619600680000|2021-04-28 09:04:40|9344.74|9344.74|9344.23|9344.23|9344.74|9344.74|9344.23|9344.23|0
1619600690000|2021-04-28 09:04:50|9344.02|9344.02|9344.16|9344.16|9344.16|9344.16|9344.02|9344.02|0
1619600700000|2021-04-28 09:05:00|9344.37|9344.37|9343.8|9343.8|9344.37|9344.37|9343.74|9343.74|0
1619600710000|2021-04-28 09:05:10|9343.74|9343.74|9344.37|9344.37|9344.37|9344.37|9343.74|9343.74|0
1619600720000|2021-04-28 09:05:20|9344.14|9344.14|9344.56|9344.56|9344.77|9344.77|9344.14|9344.14|0
1619600730000|2021-04-28 09:05:30|9344.4|9344.4|9344.99|9344.99|9344.99|9344.99|9343.09|9343.09|0
1619600740000|2021-04-28 09:05:40|9344.36|9344.36|9344.64|9344.64|9344.64|9344.64|9344.36|9344.36|0
1619600750000|2021-04-28 09:05:50|9344.73|9344.73|9344.69|9344.69|9344.73|9344.73|9344.34|9344.34|0
1619600760000|2021-04-28 09:06:00|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|9344.92|0
1619600770000|2021-04-28 09:06:10|9345|9345|9344.67|9344.67|9345|9345|9344.67|9344.67|0
1619600780000|2021-04-28 09:06:20|9345.01|9345.01|9344.78|9344.78|9345.01|9345.01|9344.78|9344.78|0
1619600790000|2021-04-28 09:06:30|9344.6|9344.6|9344.43|9344.43|9344.76|9344.76|9344.24|9344.24|0
1619600800000|2021-04-28 09:06:40|9344.62|9344.62|9344.65|9344.65|9344.65|9344.65|9344.26|9344.26|0
1619600810000|2021-04-28 09:06:50|9344.59|9344.59|9344.17|9344.17|9344.59|9344.59|9344.17|9344.17|0
1619600820000|2021-04-28 09:07:00|9344.25|9344.25|9342.7|9342.7|9344.25|9344.25|9342.7|9342.7|0
1619600830000|2021-04-28 09:07:10|9342.49|9342.49|9342.15|9342.15|9342.49|9342.49|9342.15|9342.15|0
1619600840000|2021-04-28 09:07:20|9341.71|9341.71|9341.09|9341.09|9341.71|9341.71|9341.09|9341.09|0
1619600850000|2021-04-28 09:07:30|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|9340.89|0
1619600860000|2021-04-28 09:07:40|9340.47|9340.47|9340.28|9340.28|9340.47|9340.47|9340.28|9340.28|0
1619600870000|2021-04-28 09:07:50|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|9340.01|0
1619600880000|2021-04-28 09:08:00|9339.93|9339.93|9339.85|9339.85|9339.93|9339.93|9339.85|9339.85|0
1619600890000|2021-04-28 09:08:10|9339.52|9339.52|9340.03|9340.03|9340.03|9340.03|9338.95|9338.95|0
1619600900000|2021-04-28 09:08:20|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|9340.11|0
1619600910000|2021-04-28 09:08:30|9340.53|9340.53|9340.53|9340.53|9340.53|9340.53|9340.53|9340.53|0
1619600920000|2021-04-28 09:08:40|9340.95|9340.95|9340.87|9340.87|9340.95|9340.95|9340.87|9340.87|0
1619600930000|2021-04-28 09:08:50|9340.79|9340.79|9340.71|9340.71|9340.86|9340.86|9340.71|9340.71|0
1619600940000|2021-04-28 09:09:00|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|9340.62|0
1619600960000|2021-04-28 09:09:20|9340.96|9340.96|9340.96|9340.96|9340.96|9340.96|9340.96|9340.96|0
1619600970000|2021-04-28 09:09:30|9341.16|9341.16|9342.39|9342.39|9342.39|9342.39|9341.16|9341.16|0
1619600980000|2021-04-28 09:09:40|9342.78|9342.78|9343.18|9343.18|9343.18|9343.18|9342.78|9342.78|0
1619600990000|2021-04-28 09:09:50|9342.95|9342.95|9343.01|9343.01|9343.01|9343.01|9342.95|9342.95|0
1619601000000|2021-04-28 09:10:00|9343.24|9343.24|9342.19|9342.19|9343.24|9343.24|9342.19|9342.19|0
1619601010000|2021-04-28 09:10:10|9343.05|9343.05|9343.15|9343.15|9343.15|9343.15|9343.05|9343.05|0
1619601020000|2021-04-28 09:10:20|9344|9344|9346|9346|9346|9346|9343.77|9343.77|0
1619601030000|2021-04-28 09:10:30|9346.22|9346.22|9347.19|9347.19|9347.38|9347.38|9346.22|9346.22|0
1619601040000|2021-04-28 09:10:40|9347|9347|9346.92|9346.92|9347|9347|9346.92|9346.92|0
1619601060000|2021-04-28 09:11:00|9347.78|9347.78|9349.27|9349.27|9349.27|9349.27|9347.78|9347.78|0
1619601070000|2021-04-28 09:11:10|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|9349.17|0
1619601080000|2021-04-28 09:11:20|9349.11|9349.11|9349.41|9349.41|9349.41|9349.41|9349.11|9349.11|0
1619601090000|2021-04-28 09:11:30|9349.8|9349.8|9350.26|9350.26|9350.37|9350.37|9349.8|9349.8|0
1619601100000|2021-04-28 09:11:40|9351.31|9351.31|9350.93|9350.93|9351.31|9351.31|9350.93|9350.93|0
1619601110000|2021-04-28 09:11:50|9350.72|9350.72|9349.88|9349.88|9350.72|9350.72|9349.88|9349.88|0
1619601120000|2021-04-28 09:12:00|9349.64|9349.64|9349.21|9349.21|9349.64|9349.64|9349.08|9349.08|0
1619601130000|2021-04-28 09:12:10|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|9349.41|0
1619601140000|2021-04-28 09:12:20|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|0
1619601150000|2021-04-28 09:12:30|9348.68|9348.68|9348.48|9348.48|9348.68|9348.68|9348.48|9348.48|0
1619601160000|2021-04-28 09:12:40|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|9348.54|0
1619601180000|2021-04-28 09:13:00|9348.71|9348.71|9349.73|9349.73|9349.73|9349.73|9348.51|9348.51|0
1619601190000|2021-04-28 09:13:10|9350.2|9350.2|9350.84|9350.84|9350.84|9350.84|9350.2|9350.2|0
1619601200000|2021-04-28 09:13:20|9350.78|9350.78|9350.7|9350.7|9350.78|9350.78|9350.7|9350.7|0
1619601220000|2021-04-28 09:13:40|9350.62|9350.62|9350.2|9350.2|9350.62|9350.62|9350.2|9350.2|0
1619601230000|2021-04-28 09:13:50|9350.41|9350.41|9350.79|9350.79|9350.85|9350.85|9350.41|9350.41|0
1619601240000|2021-04-28 09:14:00|9351|9351|9350.59|9350.59|9351|9351|9350.59|9350.59|0
1619601250000|2021-04-28 09:14:10|9351.39|9351.39|9351.52|9351.52|9351.6|9351.6|9351.39|9351.39|0
1619601260000|2021-04-28 09:14:20|9351.91|9351.91|9351.22|9351.22|9351.91|9351.91|9351.22|9351.22|0
1619601270000|2021-04-28 09:14:30|9351.14|9351.14|9354.74|9354.74|9354.74|9354.74|9351.14|9351.14|0
1619601280000|2021-04-28 09:14:40|9354.95|9354.95|9355.73|9355.73|9355.73|9355.73|9354.74|9354.74|0
1619601290000|2021-04-28 09:14:50|9355.52|9355.52|9356.68|9356.68|9356.68|9356.68|9355.52|9355.52|0
1619601300000|2021-04-28 09:15:00|9356.91|9356.91|9357.91|9357.91|9357.91|9357.91|9356.91|9356.91|0
1619601310000|2021-04-28 09:15:10|9357.85|9357.85|9358.24|9358.24|9358.77|9358.77|9357.85|9357.85|0
1619601320000|2021-04-28 09:15:20|9358.34|9358.34|9358.55|9358.55|9358.55|9358.55|9358.34|9358.34|0
1619601340000|2021-04-28 09:15:40|9358.38|9358.38|9358.9|9358.9|9358.96|9358.96|9358.38|9358.38|0
1619601350000|2021-04-28 09:15:50|9358.69|9358.69|9357.78|9357.78|9358.69|9358.69|9357.78|9357.78|0
1619601390000|2021-04-28 09:16:30|9358.03|9358.03|9358.19|9358.19|9358.27|9358.27|9358.03|9358.03|0
1619601400000|2021-04-28 09:16:40|9359.05|9359.05|9358.83|9358.83|9359.05|9359.05|9358.66|9358.66|0
1619601410000|2021-04-28 09:16:50|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|9358.66|0
1619601420000|2021-04-28 09:17:00|9358.74|9358.74|9358.79|9358.79|9358.79|9358.79|9358.62|9358.62|0
1619601430000|2021-04-28 09:17:10|9359.65|9359.65|9359.42|9359.42|9359.65|9359.65|9359.42|9359.42|0
1619601440000|2021-04-28 09:17:20|9359.23|9359.23|9359.23|9359.23|9359.23|9359.23|9359.23|9359.23|0
1619601460000|2021-04-28 09:17:40|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|0
1619601470000|2021-04-28 09:17:50|9358.82|9358.82|9358.82|9358.82|9358.82|9358.82|9358.82|9358.82|0
1619601480000|2021-04-28 09:18:00|9358.69|9358.69|9359.26|9359.26|9359.26|9359.26|9358.69|9358.69|0
1619601490000|2021-04-28 09:18:10|9359.86|9359.86|9361.57|9361.57|9361.57|9361.57|9359.86|9359.86|0
1619601500000|2021-04-28 09:18:20|9360.72|9360.72|9359.86|9359.86|9360.72|9360.72|9359.86|9359.86|0
1619601510000|2021-04-28 09:18:30|9359.81|9359.81|9360.68|9360.68|9360.68|9360.68|9359.61|9359.61|0
1619601520000|2021-04-28 09:18:40|9361.07|9361.07|9361.27|9361.27|9361.27|9361.27|9361.07|9361.07|0
1619601530000|2021-04-28 09:18:50|9361.65|9361.65|9362.55|9362.55|9362.55|9362.55|9361.65|9361.65|0
1619601540000|2021-04-28 09:19:00|9360.84|9360.84|9361.05|9361.05|9361.05|9361.05|9360.84|9360.84|0
1619601550000|2021-04-28 09:19:10|9361.45|9361.45|9361.37|9361.37|9361.45|9361.45|9361.37|9361.37|0
1619601560000|2021-04-28 09:19:20|9361.27|9361.27|9361.37|9361.37|9361.37|9361.37|9361.17|9361.17|0
1619601570000|2021-04-28 09:19:30|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|9361.59|0
1619601580000|2021-04-28 09:19:40|9361.46|9361.46|9361.32|9361.32|9361.51|9361.51|9361.32|9361.32|0
1619601590000|2021-04-28 09:19:50|9361.21|9361.21|9361.42|9361.42|9361.42|9361.42|9361.21|9361.21|0
1619601600000|2021-04-28 09:20:00|9361.48|9361.48|9361.76|9361.76|9361.76|9361.76|9361.37|9361.37|0
1619601610000|2021-04-28 09:20:10|9361.97|9361.97|9362.2|9362.2|9362.2|9362.2|9361.97|9361.97|0
1619601620000|2021-04-28 09:20:20|9361.78|9361.78|9361.28|9361.28|9361.78|9361.78|9361.11|9361.11|0
1619601630000|2021-04-28 09:20:30|9361.45|9361.45|9361.87|9361.87|9361.87|9361.87|9361.45|9361.45|0
1619601640000|2021-04-28 09:20:40|9361.29|9361.29|9362.89|9362.89|9362.89|9362.89|9361.29|9361.29|0
1619601650000|2021-04-28 09:20:50|9363.74|9363.74|9363.35|9363.35|9363.74|9363.74|9363.35|9363.35|0
1619601660000|2021-04-28 09:21:00|9363.56|9363.56|9363.4|9363.4|9363.56|9363.56|9363.4|9363.4|0
1619601670000|2021-04-28 09:21:10|9363.36|9363.36|9363.4|9363.4|9363.4|9363.4|9363.36|9363.36|0
1619601680000|2021-04-28 09:21:20|9363.49|9363.49|9363.23|9363.23|9363.49|9363.49|9361.52|9361.52|0
1619601690000|2021-04-28 09:21:30|9363.44|9363.44|9363.02|9363.02|9363.44|9363.44|9363.02|9363.02|0
1619601710000|2021-04-28 09:21:50|9363.32|9363.32|9363.32|9363.32|9363.32|9363.32|9363.32|9363.32|0
1619601720000|2021-04-28 09:22:00|9364.18|9364.18|9364.47|9364.47|9364.47|9364.47|9364.18|9364.18|0
1619601730000|2021-04-28 09:22:10|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|9364.34|0
1619601740000|2021-04-28 09:22:20|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|9364.37|0
1619601750000|2021-04-28 09:22:30|9364.05|9364.05|9364.4|9364.4|9364.4|9364.4|9364.05|9364.05|0
1619601760000|2021-04-28 09:22:40|9364.23|9364.23|9364.45|9364.45|9364.45|9364.45|9364.23|9364.23|0
1619601770000|2021-04-28 09:22:50|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|9364.65|0
1619601780000|2021-04-28 09:23:00|9364.82|9364.82|9364.77|9364.77|9364.82|9364.82|9364.59|9364.59|0
1619601790000|2021-04-28 09:23:10|9364.88|9364.88|9365.27|9365.27|9365.36|9365.36|9364.88|9364.88|0
1619601800000|2021-04-28 09:23:20|9365.44|9365.44|9365.37|9365.37|9365.61|9365.61|9364.88|9364.88|0
1619601810000|2021-04-28 09:23:30|9366.21|9366.21|9366.07|9366.07|9366.7|9366.7|9366.07|9366.07|0
1619601820000|2021-04-28 09:23:40|9365.86|9365.86|9365.66|9365.66|9365.86|9365.86|9365.56|9365.56|0
1619601850000|2021-04-28 09:24:10|9365.36|9365.36|9363.5|9363.5|9365.36|9365.36|9363.5|9363.5|0
1619601880000|2021-04-28 09:24:40|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|9362.89|0
1619601890000|2021-04-28 09:24:50|9362.95|9362.95|9362.95|9362.95|9362.95|9362.95|9362.95|9362.95|0
1619601900000|2021-04-28 09:25:00|9362.65|9362.65|9360.8|9360.8|9362.68|9362.68|9360.8|9360.8|0
1619601920000|2021-04-28 09:25:20|9360.97|9360.97|9360.62|9360.62|9361.02|9361.02|9360.62|9360.62|0
1619601930000|2021-04-28 09:25:30|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|9361.38|0
1619601940000|2021-04-28 09:25:40|9361.76|9361.76|9361.96|9361.96|9361.96|9361.96|9361.76|9361.76|0
1619601950000|2021-04-28 09:25:50|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|9361.75|0
1619601960000|2021-04-28 09:26:00|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|9361.9|0
1619601970000|2021-04-28 09:26:10|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|9361.85|0
1619601980000|2021-04-28 09:26:20|9361.77|9361.77|9361.98|9361.98|9361.98|9361.98|9361.77|9361.77|0
1619601990000|2021-04-28 09:26:30|9361.77|9361.77|9361.77|9361.77|9361.77|9361.77|9361.77|9361.77|0
1619602010000|2021-04-28 09:26:50|9361.67|9361.67|9361.91|9361.91|9361.91|9361.91|9361.67|9361.67|0
1619602020000|2021-04-28 09:27:00|9361.8|9361.8|9360.09|9360.09|9361.8|9361.8|9360.09|9360.09|0
1619602030000|2021-04-28 09:27:10|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|9359.79|0
1619602040000|2021-04-28 09:27:20|9359.68|9359.68|9359.84|9359.84|9359.84|9359.84|9359.68|9359.68|0
1619602050000|2021-04-28 09:27:30|9359.99|9359.99|9360.07|9360.07|9360.07|9360.07|9359.99|9359.99|0
1619602060000|2021-04-28 09:27:40|9362.63|9362.63|9361.63|9361.63|9362.63|9362.63|9361.63|9361.63|0
1619602070000|2021-04-28 09:27:50|9361.43|9361.43|9361.56|9361.56|9361.56|9361.56|9361.43|9361.43|0
1619602080000|2021-04-28 09:28:00|9361.47|9361.47|9361.58|9361.58|9361.58|9361.58|9361.47|9361.47|0
1619602100000|2021-04-28 09:28:20|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|9361.43|0
1619602110000|2021-04-28 09:28:30|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|9361.57|0
1619602120000|2021-04-28 09:28:40|9361.49|9361.49|9361.19|9361.19|9361.49|9361.49|9361.19|9361.19|0
1619602140000|2021-04-28 09:29:00|9360.27|9360.27|9358.3|9358.3|9360.27|9360.27|9358.3|9358.3|0
1619602150000|2021-04-28 09:29:10|9358.24|9358.24|9358.01|9358.01|9358.24|9358.24|9358.01|9358.01|0
1619602160000|2021-04-28 09:29:20|9357.62|9357.62|9356.9|9356.9|9357.62|9357.62|9356.9|9356.9|0
1619602180000|2021-04-28 09:29:40|9356.69|9356.69|9356.95|9356.95|9356.95|9356.95|9356.69|9356.69|0
1619602190000|2021-04-28 09:29:50|9356.79|9356.79|9356.79|9356.79|9356.79|9356.79|9356.79|9356.79|0
1619602200000|2021-04-28 09:30:00|9356.62|9356.62|9358.73|9358.73|9358.73|9358.73|9356.62|9356.62|0
1619602210000|2021-04-28 09:30:10|9358.92|9358.92|9359.34|9359.34|9359.6|9359.6|9358.92|9358.92|0
1619602220000|2021-04-28 09:30:20|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|0
1619602230000|2021-04-28 09:30:30|9358.62|9358.62|9358.47|9358.47|9359.07|9359.07|9358.47|9358.47|0
1619602250000|2021-04-28 09:30:50|9358.66|9358.66|9358.93|9358.93|9358.93|9358.93|9358.66|9358.66|0
1619602260000|2021-04-28 09:31:00|9358.99|9358.99|9359.09|9359.09|9359.09|9359.09|9358.99|9358.99|0
1619602270000|2021-04-28 09:31:10|9359.28|9359.28|9359.49|9359.49|9359.91|9359.91|9359.28|9359.28|0
1619602280000|2021-04-28 09:31:20|9360.07|9360.07|9359.98|9359.98|9360.07|9360.07|9359.89|9359.89|0
1619602290000|2021-04-28 09:31:30|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|9360.21|0
1619602300000|2021-04-28 09:31:40|9360.13|9360.13|9359.91|9359.91|9360.13|9360.13|9359.91|9359.91|0
1619602310000|2021-04-28 09:31:50|9359.52|9359.52|9359.83|9359.83|9359.83|9359.83|9359.52|9359.52|0
1619602320000|2021-04-28 09:32:00|9359.63|9359.63|9359.63|9359.63|9359.83|9359.83|9359.63|9359.63|0
1619602330000|2021-04-28 09:32:10|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|9360.49|0
1619602340000|2021-04-28 09:32:20|9360.65|9360.65|9360.82|9360.82|9360.82|9360.82|9360.65|9360.65|0
1619602350000|2021-04-28 09:32:30|9360.72|9360.72|9361.14|9361.14|9361.14|9361.14|9360.72|9360.72|0
1619602360000|2021-04-28 09:32:40|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|9361.06|0
1619602370000|2021-04-28 09:32:50|9361.14|9361.14|9360.37|9360.37|9361.23|9361.23|9360.18|9360.18|0
1619602380000|2021-04-28 09:33:00|9359.77|9359.77|9360.07|9360.07|9360.07|9360.07|9359.77|9359.77|0
1619602390000|2021-04-28 09:33:10|9360.45|9360.45|9359.37|9359.37|9360.45|9360.45|9358.96|9358.96|0
1619602400000|2021-04-28 09:33:20|9359.53|9359.53|9359.58|9359.58|9359.58|9359.58|9359.5|9359.5|0
1619602410000|2021-04-28 09:33:30|9359.74|9359.74|9359.65|9359.65|9359.74|9359.74|9359.65|9359.65|0
1619602430000|2021-04-28 09:33:50|9359.82|9359.82|9360.2|9360.2|9360.66|9360.66|9359.82|9359.82|0
1619602440000|2021-04-28 09:34:00|9360.36|9360.36|9361.41|9361.41|9361.41|9361.41|9360.17|9360.17|0
1619602450000|2021-04-28 09:34:10|9362.27|9362.27|9364.68|9364.68|9364.68|9364.68|9362.27|9362.27|0
1619602470000|2021-04-28 09:34:30|9364.51|9364.51|9364.51|9364.51|9364.51|9364.51|9364.51|9364.51|0
1619602480000|2021-04-28 09:34:40|9364.43|9364.43|9364.41|9364.41|9364.43|9364.43|9364.41|9364.41|0
1619602490000|2021-04-28 09:34:50|9364.21|9364.21|9364.42|9364.42|9364.64|9364.64|9364.21|9364.21|0
1619602500000|2021-04-28 09:35:00|9364.19|9364.19|9364.01|9364.01|9364.19|9364.19|9363.89|9363.89|0
1619602510000|2021-04-28 09:35:10|9363.16|9363.16|9363.37|9363.37|9363.37|9363.37|9363.16|9363.16|0
1619602520000|2021-04-28 09:35:20|9363.27|9363.27|9363.12|9363.12|9363.57|9363.57|9363.04|9363.04|0
1619602530000|2021-04-28 09:35:30|9362.92|9362.92|9362.61|9362.61|9362.92|9362.92|9362.37|9362.37|0
1619602540000|2021-04-28 09:35:40|9363|9363|9362.66|9362.66|9363|9363|9362.66|9362.66|0
1619602550000|2021-04-28 09:35:50|9362.97|9362.97|9365.21|9365.21|9365.21|9365.21|9362.77|9362.77|0
1619602560000|2021-04-28 09:36:00|9365.09|9365.09|9365.43|9365.43|9365.43|9365.43|9365.04|9365.04|0
1619602570000|2021-04-28 09:36:10|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|9365.23|0
1619602580000|2021-04-28 09:36:20|9365.13|9365.13|9365.08|9365.08|9365.99|9365.99|9365.08|9365.08|0
1619602590000|2021-04-28 09:36:30|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|9364.91|0
1619602600000|2021-04-28 09:36:40|9364.83|9364.83|9364.59|9364.59|9364.83|9364.83|9364.59|9364.59|0
1619602610000|2021-04-28 09:36:50|9364.7|9364.7|9364.12|9364.12|9364.7|9364.7|9364.12|9364.12|0
1619602620000|2021-04-28 09:37:00|9364.97|9364.97|9365.17|9365.17|9365.17|9365.17|9364.97|9364.97|0
1619602630000|2021-04-28 09:37:10|9364.86|9364.86|9364.13|9364.13|9365.09|9365.09|9364.13|9364.13|0
1619602640000|2021-04-28 09:37:20|9363.91|9363.91|9363.85|9363.85|9363.91|9363.91|9363.71|9363.71|0
1619602650000|2021-04-28 09:37:30|9363.98|9363.98|9363.36|9363.36|9363.98|9363.98|9363.22|9363.22|0
1619602670000|2021-04-28 09:37:50|9363.27|9363.27|9362.89|9362.89|9363.27|9363.27|9362.89|9362.89|0
1619602680000|2021-04-28 09:38:00|9362.78|9362.78|9361.13|9361.13|9362.78|9362.78|9361.13|9361.13|0
1619602690000|2021-04-28 09:38:10|9361.29|9361.29|9359.71|9359.71|9361.29|9361.29|9359.71|9359.71|0
1619602700000|2021-04-28 09:38:20|9359.61|9359.61|9359.22|9359.22|9359.61|9359.61|9359.22|9359.22|0
1619602710000|2021-04-28 09:38:30|9359.41|9359.41|9359.6|9359.6|9359.6|9359.6|9359.41|9359.41|0
1619602730000|2021-04-28 09:38:50|9359.68|9359.68|9358.95|9358.95|9359.81|9359.81|9358.95|9358.95|0
1619602740000|2021-04-28 09:39:00|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|0
1619602750000|2021-04-28 09:39:10|9359|9359|9358.78|9358.78|9359|9359|9358.78|9358.78|0
1619602760000|2021-04-28 09:39:20|9358.7|9358.7|9358.74|9358.74|9358.74|9358.74|9358.7|9358.7|0
1619602770000|2021-04-28 09:39:30|9358.78|9358.78|9358.71|9358.71|9358.78|9358.78|9358.71|9358.71|0
1619602780000|2021-04-28 09:39:40|9358.32|9358.32|9357.73|9357.73|9358.32|9358.32|9357.73|9357.73|0
1619602790000|2021-04-28 09:39:50|9357.5|9357.5|9357.8|9357.8|9357.8|9357.8|9357.37|9357.37|0
1619602800000|2021-04-28 09:40:00|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|0
1619602840000|2021-04-28 09:40:40|9358.81|9358.81|9358.72|9358.72|9358.89|9358.89|9358.72|9358.72|0
1619602850000|2021-04-28 09:40:50|9358.5|9358.5|9358.73|9358.73|9358.73|9358.73|9358.5|9358.5|0
1619602870000|2021-04-28 09:41:10|9359.11|9359.11|9359.57|9359.57|9359.57|9359.57|9359.11|9359.11|0
1619602880000|2021-04-28 09:41:20|9359.74|9359.74|9359.88|9359.88|9359.88|9359.88|9359.74|9359.74|0
1619602890000|2021-04-28 09:41:30|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|0
1619602910000|2021-04-28 09:41:50|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|9360.57|0
1619602920000|2021-04-28 09:42:00|9360.36|9360.36|9358.29|9358.29|9360.36|9360.36|9358.29|9358.29|0
1619602940000|2021-04-28 09:42:20|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|9358.24|0
1619602960000|2021-04-28 09:42:40|9358.29|9358.29|9358.68|9358.68|9358.68|9358.68|9358.29|9358.29|0
1619602970000|2021-04-28 09:42:50|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|9358.57|0
1619602980000|2021-04-28 09:43:00|9357.94|9357.94|9357.82|9357.82|9357.94|9357.94|9357.52|9357.52|0
1619602990000|2021-04-28 09:43:10|9358.04|9358.04|9358.58|9358.58|9358.58|9358.58|9357.95|9357.95|0
1619603000000|2021-04-28 09:43:20|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|9357.95|0
1619603010000|2021-04-28 09:43:30|9358.37|9358.37|9358.58|9358.58|9358.58|9358.58|9358.37|9358.37|0
1619603020000|2021-04-28 09:43:40|9358.47|9358.47|9357.92|9357.92|9358.47|9358.47|9357.92|9357.92|0
1619603030000|2021-04-28 09:43:50|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|9357.65|0
1619603040000|2021-04-28 09:44:00|9357.82|9357.82|9358.01|9358.01|9358.05|9358.05|9357.82|9357.82|0
1619603050000|2021-04-28 09:44:10|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|0
1619603060000|2021-04-28 09:44:20|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|0
1619603080000|2021-04-28 09:44:40|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|9357.72|0
1619603090000|2021-04-28 09:44:50|9357.62|9357.62|9357.28|9357.28|9357.62|9357.62|9357.04|9357.04|0
1619603110000|2021-04-28 09:45:10|9357.03|9357.03|9356.77|9356.77|9357.03|9357.03|9356.77|9356.77|0
1619603120000|2021-04-28 09:45:20|9356.75|9356.75|9356.07|9356.07|9356.75|9356.75|9356.07|9356.07|0
1619603130000|2021-04-28 09:45:30|9356.93|9356.93|9356.34|9356.34|9356.93|9356.93|9356.34|9356.34|0
1619603140000|2021-04-28 09:45:40|9358.05|9358.05|9357.36|9357.36|9358.05|9358.05|9357.2|9357.2|0
1619603150000|2021-04-28 09:45:50|9357.46|9357.46|9357.4|9357.4|9357.65|9357.65|9357.4|9357.4|0
1619603160000|2021-04-28 09:46:00|9357.21|9357.21|9357.28|9357.28|9357.29|9357.29|9357.18|9357.18|0
1619603170000|2021-04-28 09:46:10|9356.89|9356.89|9356.29|9356.29|9356.89|9356.89|9356.29|9356.29|0
1619603180000|2021-04-28 09:46:20|9356.12|9356.12|9356.12|9356.12|9356.12|9356.12|9355.6|9355.6|0
1619603190000|2021-04-28 09:46:30|9356.09|9356.09|9356.09|9356.09|9356.09|9356.09|9356.09|9356.09|0
1619603210000|2021-04-28 09:46:50|9355.75|9355.75|9355.97|9355.97|9355.97|9355.97|9355.58|9355.58|0
1619603220000|2021-04-28 09:47:00|9355.89|9355.89|9355.68|9355.68|9355.89|9355.89|9355.68|9355.68|0
1619603230000|2021-04-28 09:47:10|9355.55|9355.55|9355.79|9355.79|9355.79|9355.79|9355.55|9355.55|0
1619603240000|2021-04-28 09:47:20|9356|9356|9356|9356|9356|9356|9356|9356|0
1619603250000|2021-04-28 09:47:30|9356.51|9356.51|9356.72|9356.72|9356.72|9356.72|9356.51|9356.51|0
1619603260000|2021-04-28 09:47:40|9356.58|9356.58|9356.78|9356.78|9356.78|9356.78|9356.54|9356.54|0
1619603270000|2021-04-28 09:47:50|9356.82|9356.82|9356.82|9356.82|9356.82|9356.82|9356.82|9356.82|0
1619603280000|2021-04-28 09:48:00|9357.12|9357.12|9357.07|9357.07|9357.24|9357.24|9356.77|9356.77|0
1619603310000|2021-04-28 09:48:30|9356.88|9356.88|9357.16|9357.16|9357.47|9357.47|9356.88|9356.88|0
1619603320000|2021-04-28 09:48:40|9357.1|9357.1|9357.1|9357.1|9357.1|9357.1|9357.1|9357.1|0
1619603330000|2021-04-28 09:48:50|9356.68|9356.68|9356.47|9356.47|9356.68|9356.68|9356.47|9356.47|0
1619603340000|2021-04-28 09:49:00|9356.28|9356.28|9356.28|9356.28|9356.28|9356.28|9356.2|9356.2|0
1619603350000|2021-04-28 09:49:10|9356.48|9356.48|9356.48|9356.48|9356.48|9356.48|9356.48|9356.48|0
1619603360000|2021-04-28 09:49:20|9356.32|9356.32|9356.54|9356.54|9356.54|9356.54|9356.32|9356.32|0
1619603370000|2021-04-28 09:49:30|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|9356.45|0
1619603380000|2021-04-28 09:49:40|9356.26|9356.26|9356.26|9356.26|9356.26|9356.26|9356.26|9356.26|0
1619603390000|2021-04-28 09:49:50|9356.05|9356.05|9355.17|9355.17|9356.05|9356.05|9355.17|9355.17|0
1619603400000|2021-04-28 09:50:00|9355.09|9355.09|9355.74|9355.74|9355.82|9355.82|9355.09|9355.09|0
1619603410000|2021-04-28 09:50:10|9355.53|9355.53|9354.31|9354.31|9355.53|9355.53|9354.31|9354.31|0
1619603420000|2021-04-28 09:50:20|9354.15|9354.15|9355|9355|9355|9355|9354.15|9354.15|0
1619603430000|2021-04-28 09:50:30|9355.15|9355.15|9355.53|9355.53|9355.53|9355.53|9355.15|9355.15|0
1619603440000|2021-04-28 09:50:40|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|9355.29|0
1619603450000|2021-04-28 09:50:50|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|9355.16|0
1619603460000|2021-04-28 09:51:00|9354.99|9354.99|9354.64|9354.64|9354.99|9354.99|9354.64|9354.64|0
1619603470000|2021-04-28 09:51:10|9354.95|9354.95|9354.04|9354.04|9354.95|9354.95|9354.04|9354.04|0
1619603490000|2021-04-28 09:51:30|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|0
1619603500000|2021-04-28 09:51:40|9354.06|9354.06|9355.13|9355.13|9355.33|9355.33|9354.06|9354.06|0
1619603510000|2021-04-28 09:51:50|9355.33|9355.33|9356.35|9356.35|9356.35|9356.35|9355.33|9355.33|0
1619603520000|2021-04-28 09:52:00|9356.51|9356.51|9356.82|9356.82|9356.82|9356.82|9356.51|9356.51|0
1619603530000|2021-04-28 09:52:10|9356.63|9356.63|9357.24|9357.24|9357.24|9357.24|9356.63|9356.63|0
1619603550000|2021-04-28 09:52:30|9356.85|9356.85|9357.9|9357.9|9357.9|9357.9|9356.85|9356.85|0
1619603560000|2021-04-28 09:52:40|9358.1|9358.1|9358.21|9358.21|9358.21|9358.21|9358.1|9358.1|0
1619603570000|2021-04-28 09:52:50|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|9358.29|0
1619603580000|2021-04-28 09:53:00|9358.19|9358.19|9358.05|9358.05|9358.19|9358.19|9357.61|9357.61|0
1619603590000|2021-04-28 09:53:10|9357.19|9357.19|9357.61|9357.61|9357.61|9357.61|9357.19|9357.19|0
1619603610000|2021-04-28 09:53:30|9357.85|9357.85|9358.6|9358.6|9358.76|9358.76|9357.85|9357.85|0
1619603620000|2021-04-28 09:53:40|9358.35|9358.35|9358.56|9358.56|9358.56|9358.56|9358.35|9358.35|0
1619603630000|2021-04-28 09:53:50|9358.77|9358.77|9358.94|9358.94|9358.94|9358.94|9358.77|9358.77|0
1619603640000|2021-04-28 09:54:00|9359.01|9359.01|9358.86|9358.86|9359.01|9359.01|9358.86|9358.86|0
1619603650000|2021-04-28 09:54:10|9359.02|9359.02|9359.33|9359.33|9359.33|9359.33|9359.02|9359.02|0
1619603660000|2021-04-28 09:54:20|9359.41|9359.41|9358.64|9358.64|9359.5|9359.5|9358.64|9358.64|0
1619603670000|2021-04-28 09:54:30|9358.7|9358.7|9358.65|9358.65|9358.7|9358.7|9358.65|9358.65|0
1619603680000|2021-04-28 09:54:40|9358.74|9358.74|9358.44|9358.44|9358.74|9358.74|9358.44|9358.44|0
1619603690000|2021-04-28 09:54:50|9359.42|9359.42|9360.01|9360.01|9360.01|9360.01|9359.42|9359.42|0
1619603700000|2021-04-28 09:55:00|9360.39|9360.39|9361.49|9361.49|9361.49|9361.49|9360.39|9360.39|0
1619603710000|2021-04-28 09:55:10|9361.66|9361.66|9362.1|9362.1|9362.1|9362.1|9361.57|9361.57|0
1619603720000|2021-04-28 09:55:20|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|9362.35|0
1619603730000|2021-04-28 09:55:30|9362.73|9362.73|9363.49|9363.49|9364.18|9364.18|9362.73|9362.73|0
1619603740000|2021-04-28 09:55:40|9363.38|9363.38|9363.21|9363.21|9363.38|9363.38|9362.95|9362.95|0
1619603750000|2021-04-28 09:55:50|9363.26|9363.26|9363.88|9363.88|9363.88|9363.88|9363.26|9363.26|0
1619603760000|2021-04-28 09:56:00|9364.1|9364.1|9360.46|9360.46|9364.1|9364.1|9360.46|9360.46|0
1619603770000|2021-04-28 09:56:10|9360.25|9360.25|9359.14|9359.14|9360.25|9360.25|9359.14|9359.14|0
1619603780000|2021-04-28 09:56:20|9359.26|9359.26|9357.09|9357.09|9359.26|9359.26|9356.99|9356.99|0
1619603790000|2021-04-28 09:56:30|9359.66|9359.66|9359.74|9359.74|9359.74|9359.74|9359.66|9359.66|0
1619603800000|2021-04-28 09:56:40|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|9359.81|0
1619603810000|2021-04-28 09:56:50|9360.2|9360.2|9360.03|9360.03|9360.2|9360.2|9360.03|9360.03|0
1619603820000|2021-04-28 09:57:00|9359.88|9359.88|9359.81|9359.81|9359.88|9359.88|9359.73|9359.73|0
1619603830000|2021-04-28 09:57:10|9359.96|9359.96|9360.02|9360.02|9360.02|9360.02|9359.96|9359.96|0
1619603840000|2021-04-28 09:57:20|9359.81|9359.81|9360.13|9360.13|9360.13|9360.13|9359.81|9359.81|0
1619603850000|2021-04-28 09:57:30|9361.84|9361.84|9361.06|9361.06|9361.84|9361.84|9360.98|9360.98|0
1619603860000|2021-04-28 09:57:40|9361.29|9361.29|9362.4|9362.4|9362.4|9362.4|9361.29|9361.29|0
1619603870000|2021-04-28 09:57:50|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|9362.48|0
1619603880000|2021-04-28 09:58:00|9362.57|9362.57|9362.4|9362.4|9362.57|9362.57|9362.4|9362.4|0
1619603890000|2021-04-28 09:58:10|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|9362.91|0
1619603900000|2021-04-28 09:58:20|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|9363.06|0
1619603910000|2021-04-28 09:58:30|9363.27|9363.27|9363.26|9363.26|9363.27|9363.27|9363.06|9363.06|0
1619603940000|2021-04-28 09:59:00|9362.63|9362.63|9362.43|9362.43|9362.63|9362.63|9362.02|9362.02|0
1619603950000|2021-04-28 09:59:10|9362.09|9362.09|9361.71|9361.71|9362.09|9362.09|9361.71|9361.71|0
1619603960000|2021-04-28 09:59:20|9361.86|9361.86|9360.93|9360.93|9361.94|9361.94|9360.93|9360.93|0
1619603970000|2021-04-28 09:59:30|9362.64|9362.64|9362.45|9362.45|9362.64|9362.64|9362.45|9362.45|0
1619603980000|2021-04-28 09:59:40|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|9363.31|0
1619603990000|2021-04-28 09:59:50|9363.39|9363.39|9363.22|9363.22|9363.39|9363.39|9363.22|9363.22|0
1619604000000|2021-04-28 10:00:00|9363.06|9363.06|9363.36|9363.36|9363.36|9363.36|9363.06|9363.06|0
1619604010000|2021-04-28 10:00:10|9363.59|9363.59|9363.89|9363.89|9363.89|9363.89|9363.59|9363.59|0
1619604020000|2021-04-28 10:00:20|9363.68|9363.68|9363.07|9363.07|9363.68|9363.68|9363.07|9363.07|0
1619604030000|2021-04-28 10:00:30|9362.68|9362.68|9362.32|9362.32|9362.68|9362.68|9362.32|9362.32|0
1619604040000|2021-04-28 10:00:40|9359.75|9359.75|9359.37|9359.37|9359.75|9359.75|9359.37|9359.37|0
1619604050000|2021-04-28 10:00:50|9359.31|9359.31|9358.97|9358.97|9359.31|9359.31|9358.97|9358.97|0
1619604060000|2021-04-28 10:01:00|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|9358.76|0
1619604070000|2021-04-28 10:01:10|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|0
1619604080000|2021-04-28 10:01:20|9359.31|9359.31|9359.31|9359.31|9359.31|9359.31|9359.31|9359.31|0
1619604090000|2021-04-28 10:01:30|9359.23|9359.23|9357.59|9357.59|9359.23|9359.23|9357.59|9357.59|0
1619604100000|2021-04-28 10:01:40|9358.37|9358.37|9358.6|9358.6|9358.6|9358.6|9358.37|9358.37|0
1619604120000|2021-04-28 10:02:00|9358.39|9358.39|9359.32|9359.32|9359.32|9359.32|9358.39|9358.39|0
1619604130000|2021-04-28 10:02:10|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|9359.02|0
1619604150000|2021-04-28 10:02:30|9358.94|9358.94|9359.36|9359.36|9359.36|9359.36|9358.94|9358.94|0
1619604160000|2021-04-28 10:02:40|9359.46|9359.46|9358.76|9358.76|9359.46|9359.46|9358.55|9358.55|0
1619604170000|2021-04-28 10:02:50|9358.84|9358.84|9358.08|9358.08|9358.84|9358.84|9357.95|9357.95|0
1619604180000|2021-04-28 10:03:00|9357.69|9357.69|9357.69|9357.69|9357.69|9357.69|9357.69|9357.69|0
1619604190000|2021-04-28 10:03:10|9357.93|9357.93|9357.36|9357.36|9357.93|9357.93|9357.07|9357.07|0
1619604200000|2021-04-28 10:03:20|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|9357.28|0
1619604210000|2021-04-28 10:03:30|9357.23|9357.23|9358.1|9358.1|9358.1|9358.1|9357.23|9357.23|0
1619604220000|2021-04-28 10:03:40|9357.76|9357.76|9357.86|9357.86|9357.86|9357.86|9357.57|9357.57|0
1619604230000|2021-04-28 10:03:50|9357.7|9357.7|9357.46|9357.46|9357.7|9357.7|9357.46|9357.46|0
1619604250000|2021-04-28 10:04:10|9357.67|9357.67|9359.95|9359.95|9360.41|9360.41|9357.67|9357.67|0
1619604260000|2021-04-28 10:04:20|9359.9|9359.9|9359.87|9359.87|9359.9|9359.9|9359.6|9359.6|0
1619604270000|2021-04-28 10:04:30|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|9359.78|0
1619604280000|2021-04-28 10:04:40|9359.61|9359.61|9359.71|9359.71|9359.71|9359.71|9359.61|9359.61|0
1619604290000|2021-04-28 10:04:50|9359.18|9359.18|9360.03|9360.03|9360.03|9360.03|9359.18|9359.18|0
1619604300000|2021-04-28 10:05:00|9359.88|9359.88|9359.94|9359.94|9360.18|9360.18|9359.88|9359.88|0
1619604310000|2021-04-28 10:05:10|9360.25|9360.25|9360.57|9360.57|9360.68|9360.68|9360.25|9360.25|0
1619604320000|2021-04-28 10:05:20|9360.66|9360.66|9360.3|9360.3|9362.57|9362.57|9360.3|9360.3|0
1619604330000|2021-04-28 10:05:30|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|9360.51|0
1619604340000|2021-04-28 10:05:40|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|9360.42|0
1619604350000|2021-04-28 10:05:50|9360.35|9360.35|9360.79|9360.79|9360.87|9360.87|9360.33|9360.33|0
1619604360000|2021-04-28 10:06:00|9360.88|9360.88|9362.3|9362.3|9362.3|9362.3|9360.88|9360.88|0
1619604370000|2021-04-28 10:06:10|9362.68|9362.68|9365.18|9365.18|9365.18|9365.18|9362.68|9362.68|0
1619604380000|2021-04-28 10:06:20|9365.09|9365.09|9365.48|9365.48|9365.48|9365.48|9365.09|9365.09|0
1619604390000|2021-04-28 10:06:30|9365.25|9365.25|9364.98|9364.98|9365.25|9365.25|9364.98|9364.98|0
1619604400000|2021-04-28 10:06:40|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|9365.15|0
1619604410000|2021-04-28 10:06:50|9365.24|9365.24|9367.95|9367.95|9367.95|9367.95|9365.24|9365.24|0
1619604420000|2021-04-28 10:07:00|9367.86|9367.86|9367.32|9367.32|9367.86|9367.86|9367.32|9367.32|0
1619604430000|2021-04-28 10:07:10|9367.49|9367.49|9368.31|9368.31|9368.31|9368.31|9367.49|9367.49|0
1619604440000|2021-04-28 10:07:20|9368.61|9368.61|9368.61|9368.61|9368.61|9368.61|9368.61|9368.61|0
1619604460000|2021-04-28 10:07:40|9368.67|9368.67|9368.82|9368.82|9368.82|9368.82|9368.29|9368.29|0
1619604470000|2021-04-28 10:07:50|9369.21|9369.21|9368.77|9368.77|9369.21|9369.21|9368.77|9368.77|0
1619604480000|2021-04-28 10:08:00|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|9368.85|0
1619604500000|2021-04-28 10:08:20|9369.27|9369.27|9369.2|9369.2|9369.68|9369.68|9369.06|9369.06|0
1619604510000|2021-04-28 10:08:30|9369.11|9369.11|9369.33|9369.33|9369.53|9369.53|9368.92|9368.92|0
1619604530000|2021-04-28 10:08:50|9369.94|9369.94|9373.11|9373.11|9374.02|9374.02|9369.94|9369.94|0
1619604540000|2021-04-28 10:09:00|9373.32|9373.32|9374.59|9374.59|9374.59|9374.59|9373.23|9373.23|0
1619604550000|2021-04-28 10:09:10|9374.72|9374.72|9375.04|9375.04|9375.04|9375.04|9374.32|9374.32|0
1619604560000|2021-04-28 10:09:20|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|9374.94|0
1619604570000|2021-04-28 10:09:30|9375|9375|9375.29|9375.29|9375.42|9375.42|9375|9375|0
1619604580000|2021-04-28 10:09:40|9376.2|9376.2|9376.05|9376.05|9376.3|9376.3|9375.67|9375.67|0
1619604590000|2021-04-28 10:09:50|9376.26|9376.26|9376.4|9376.4|9376.4|9376.4|9376.26|9376.26|0
1619604600000|2021-04-28 10:10:00|9376.46|9376.46|9376.46|9376.46|9376.46|9376.46|9376.26|9376.26|0
1619604610000|2021-04-28 10:10:10|9376.35|9376.35|9375.74|9375.74|9376.35|9376.35|9375.74|9375.74|0
1619604620000|2021-04-28 10:10:20|9376.6|9376.6|9376.65|9376.65|9376.65|9376.65|9376.48|9376.48|0
1619604640000|2021-04-28 10:10:40|9375.8|9375.8|9375.28|9375.28|9375.8|9375.8|9375.28|9375.28|0
1619604650000|2021-04-28 10:10:50|9376.27|9376.27|9376.41|9376.41|9376.73|9376.73|9376.27|9376.27|0
1619604660000|2021-04-28 10:11:00|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|9376.1|0
1619604680000|2021-04-28 10:11:20|9376.03|9376.03|9376.57|9376.57|9376.76|9376.76|9375.72|9375.72|0
1619604690000|2021-04-28 10:11:30|9376.69|9376.69|9376.86|9376.86|9376.86|9376.86|9376.69|9376.69|0
1619604700000|2021-04-28 10:11:40|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|9376.94|0
1619604710000|2021-04-28 10:11:50|9377.05|9377.05|9377.33|9377.33|9377.33|9377.33|9377.05|9377.05|0
1619604720000|2021-04-28 10:12:00|9379.89|9379.89|9378.52|9378.52|9379.89|9379.89|9378.52|9378.52|0
1619604730000|2021-04-28 10:12:10|9378.37|9378.37|9378.07|9378.07|9378.37|9378.37|9378.07|9378.07|0
1619604740000|2021-04-28 10:12:20|9378.6|9378.6|9378.38|9378.38|9378.6|9378.6|9378.38|9378.38|0
1619604760000|2021-04-28 10:12:40|9378.57|9378.57|9378.65|9378.65|9378.65|9378.65|9378.57|9378.57|0
1619604770000|2021-04-28 10:12:50|9378.54|9378.54|9379.24|9379.24|9379.24|9379.24|9378.48|9378.48|0
1619604790000|2021-04-28 10:13:10|9379.58|9379.58|9379.91|9379.91|9379.91|9379.91|9379.58|9379.58|0
1619604800000|2021-04-28 10:13:20|9380.14|9380.14|9380.36|9380.36|9380.55|9380.55|9380.13|9380.13|0
1619604810000|2021-04-28 10:13:30|9380.57|9380.57|9380.47|9380.47|9380.65|9380.65|9380.09|9380.09|0
1619604820000|2021-04-28 10:13:40|9380.68|9380.68|9381.19|9381.19|9381.38|9381.38|9380.47|9380.47|0
1619604830000|2021-04-28 10:13:50|9380.99|9380.99|9381.33|9381.33|9381.33|9381.33|9380.99|9380.99|0
1619604840000|2021-04-28 10:14:00|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|9383.04|0
1619604860000|2021-04-28 10:14:20|9382.83|9382.83|9382.73|9382.73|9382.83|9382.83|9382.73|9382.73|0
1619604870000|2021-04-28 10:14:30|9383.12|9383.12|9383.54|9383.54|9383.54|9383.54|9383.12|9383.12|0
1619604890000|2021-04-28 10:14:50|9383.16|9383.16|9383.81|9383.81|9383.97|9383.97|9383.16|9383.16|0
1619604910000|2021-04-28 10:15:10|9383.43|9383.43|9383.34|9383.34|9383.43|9383.43|9383.34|9383.34|0
1619604920000|2021-04-28 10:15:20|9383.03|9383.03|9383.84|9383.84|9383.84|9383.84|9383.03|9383.03|0
1619604950000|2021-04-28 10:15:50|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|0
1619604960000|2021-04-28 10:16:00|9383.26|9383.26|9383.07|9383.07|9383.26|9383.26|9383.07|9383.07|0
1619604970000|2021-04-28 10:16:10|9382.44|9382.44|9382.64|9382.64|9382.64|9382.64|9382.34|9382.34|0
1619604980000|2021-04-28 10:16:20|9381.95|9381.95|9384.45|9384.45|9384.6|9384.6|9381.84|9381.84|0
1619604990000|2021-04-28 10:16:30|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|9384.35|0
1619605000000|2021-04-28 10:16:40|9384.54|9384.54|9384.42|9384.42|9384.54|9384.54|9384.42|9384.42|0
1619605010000|2021-04-28 10:16:50|9384.63|9384.63|9385.01|9385.01|9385.01|9385.01|9384.63|9384.63|0
1619605030000|2021-04-28 10:17:10|9384.71|9384.71|9384.71|9384.71|9384.71|9384.71|9384.61|9384.61|0
1619605040000|2021-04-28 10:17:20|9384.87|9384.87|9384.87|9384.87|9384.87|9384.87|9384.87|9384.87|0
1619605050000|2021-04-28 10:17:30|9384.67|9384.67|9384.67|9384.67|9384.67|9384.67|9384.67|9384.67|0
1619605060000|2021-04-28 10:17:40|9384.88|9384.88|9384.03|9384.03|9384.88|9384.88|9384.03|9384.03|0
1619605080000|2021-04-28 10:18:00|9383.86|9383.86|9383.66|9383.66|9383.86|9383.86|9383.66|9383.66|0
1619605090000|2021-04-28 10:18:10|9384.3|9384.3|9384.1|9384.1|9384.3|9384.3|9384.1|9384.1|0
1619605100000|2021-04-28 10:18:20|9384.31|9384.31|9383.87|9383.87|9384.31|9384.31|9383.56|9383.56|0
1619605110000|2021-04-28 10:18:30|9383.62|9383.62|9383.29|9383.29|9383.62|9383.62|9383.29|9383.29|0
1619605120000|2021-04-28 10:18:40|9383.37|9383.37|9383.45|9383.45|9383.45|9383.45|9383.37|9383.37|0
1619605130000|2021-04-28 10:18:50|9383.55|9383.55|9383.94|9383.94|9383.94|9383.94|9383.55|9383.55|0
1619605140000|2021-04-28 10:19:00|9384.25|9384.25|9384.66|9384.66|9384.66|9384.66|9384.25|9384.25|0
1619605150000|2021-04-28 10:19:10|9384.77|9384.77|9384.48|9384.48|9384.77|9384.77|9384.48|9384.48|0
1619605170000|2021-04-28 10:19:30|9384.68|9384.68|9384.76|9384.76|9384.76|9384.76|9384.68|9384.68|0
1619605180000|2021-04-28 10:19:40|9385.14|9385.14|9385.33|9385.33|9385.33|9385.33|9385.14|9385.14|0
1619605190000|2021-04-28 10:19:50|9384.99|9384.99|9385.57|9385.57|9385.57|9385.57|9384.99|9384.99|0
1619605210000|2021-04-28 10:20:10|9385.36|9385.36|9385.04|9385.04|9385.36|9385.36|9385.04|9385.04|0
1619605220000|2021-04-28 10:20:20|9385.15|9385.15|9385.09|9385.09|9385.15|9385.15|9385.09|9385.09|0
1619605230000|2021-04-28 10:20:30|9384.93|9384.93|9385.19|9385.19|9385.19|9385.19|9384.85|9384.85|0
1619605250000|2021-04-28 10:20:50|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|0
1619605260000|2021-04-28 10:21:00|9385.09|9385.09|9384.01|9384.01|9385.19|9385.19|9384.01|9384.01|0
1619605280000|2021-04-28 10:21:20|9383.1|9383.1|9382.58|9382.58|9383.1|9383.1|9382.52|9382.52|0
1619605290000|2021-04-28 10:21:30|9382.2|9382.2|9383.04|9383.04|9383.04|9383.04|9382.2|9382.2|0
1619605300000|2021-04-28 10:21:40|9383.12|9383.12|9382.93|9382.93|9383.33|9383.33|9382.73|9382.73|0
1619605310000|2021-04-28 10:21:50|9382.63|9382.63|9382.63|9382.63|9382.63|9382.63|9382.44|9382.44|0
1619605320000|2021-04-28 10:22:00|9381.78|9381.78|9381.99|9381.99|9382.22|9382.22|9381.53|9381.53|0
1619605330000|2021-04-28 10:22:10|9381.86|9381.86|9382.57|9382.57|9382.57|9382.57|9381.86|9381.86|0
1619605340000|2021-04-28 10:22:20|9382.72|9382.72|9383.07|9383.07|9383.07|9383.07|9382.72|9382.72|0
1619605350000|2021-04-28 10:22:30|9382.96|9382.96|9382.96|9382.96|9382.96|9382.96|9382.96|9382.96|0
1619605360000|2021-04-28 10:22:40|9382.77|9382.77|9382.43|9382.43|9382.77|9382.77|9382.43|9382.43|0
1619605370000|2021-04-28 10:22:50|9382.73|9382.73|9382.96|9382.96|9382.96|9382.96|9382.73|9382.73|0
1619605380000|2021-04-28 10:23:00|9382.81|9382.81|9382.84|9382.84|9382.84|9382.84|9382.72|9382.72|0
1619605390000|2021-04-28 10:23:10|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|9383.01|0
1619605400000|2021-04-28 10:23:20|9382.96|9382.96|9382.52|9382.52|9383.1|9383.1|9382.52|9382.52|0
1619605430000|2021-04-28 10:23:50|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|9382.31|0
1619605440000|2021-04-28 10:24:00|9382.52|9382.52|9382.67|9382.67|9382.73|9382.73|9382.52|9382.52|0
1619605450000|2021-04-28 10:24:10|9382.45|9382.45|9383.69|9383.69|9383.69|9383.69|9382.45|9382.45|0
1619605460000|2021-04-28 10:24:20|9383.5|9383.5|9383.1|9383.1|9383.74|9383.74|9383.1|9383.1|0
1619605470000|2021-04-28 10:24:30|9382.88|9382.88|9381.6|9381.6|9382.88|9382.88|9381.6|9381.6|0
1619605480000|2021-04-28 10:24:40|9381.52|9381.52|9381.1|9381.1|9381.52|9381.52|9381.1|9381.1|0
1619605490000|2021-04-28 10:24:50|9380.95|9380.95|9380.65|9380.65|9380.95|9380.95|9380.58|9380.58|0
1619605500000|2021-04-28 10:25:00|9380.4|9380.4|9379.66|9379.66|9380.4|9380.4|9379.66|9379.66|0
1619605510000|2021-04-28 10:25:10|9379.58|9379.58|9381.29|9381.29|9381.29|9381.29|9379.58|9379.58|0
1619605520000|2021-04-28 10:25:20|9381.08|9381.08|9381.28|9381.28|9381.5|9381.5|9381.08|9381.08|0
1619605530000|2021-04-28 10:25:30|9382.27|9382.27|9383.27|9383.27|9383.27|9383.27|9382.07|9382.07|0
1619605540000|2021-04-28 10:25:40|9383.49|9383.49|9383.19|9383.19|9383.49|9383.49|9383.19|9383.19|0
1619605550000|2021-04-28 10:25:50|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|9383.02|0
1619605560000|2021-04-28 10:26:00|9382.49|9382.49|9380.58|9380.58|9382.49|9382.49|9380.58|9380.58|0
1619605580000|2021-04-28 10:26:20|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|9380.39|0
1619605590000|2021-04-28 10:26:30|9379.61|9379.61|9379.45|9379.45|9379.61|9379.61|9379.45|9379.45|0
1619605600000|2021-04-28 10:26:40|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|9379.24|0
1619605610000|2021-04-28 10:26:50|9378.82|9378.82|9380.04|9380.04|9380.53|9380.53|9378.82|9378.82|0
1619605620000|2021-04-28 10:27:00|9380.13|9380.13|9379.99|9379.99|9380.21|9380.21|9379.91|9379.91|0
1619605630000|2021-04-28 10:27:10|9379.75|9379.75|9380.75|9380.75|9380.75|9380.75|9379.75|9379.75|0
1619605640000|2021-04-28 10:27:20|9380.96|9380.96|9380.12|9380.12|9380.96|9380.96|9380.12|9380.12|0
1619605650000|2021-04-28 10:27:30|9379.7|9379.7|9379.63|9379.63|9379.91|9379.91|9379.63|9379.63|0
1619605670000|2021-04-28 10:27:50|9379.74|9379.74|9379.62|9379.62|9379.74|9379.74|9379.62|9379.62|0
1619605680000|2021-04-28 10:28:00|9379.54|9379.54|9379.38|9379.38|9379.54|9379.54|9379.38|9379.38|0
1619605700000|2021-04-28 10:28:20|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|9379.18|0
1619605710000|2021-04-28 10:28:30|9379.28|9379.28|9380.3|9380.3|9380.3|9380.3|9379.28|9379.28|0
1619605730000|2021-04-28 10:28:50|9380.51|9380.51|9380.37|9380.37|9380.59|9380.59|9380.17|9380.17|0
1619605740000|2021-04-28 10:29:00|9380.16|9380.16|9379.78|9379.78|9380.16|9380.16|9379.78|9379.78|0
1619605760000|2021-04-28 10:29:20|9380.11|9380.11|9377.55|9377.55|9380.11|9380.11|9377.55|9377.55|0
1619605770000|2021-04-28 10:29:30|9377.32|9377.32|9377.56|9377.56|9377.56|9377.56|9377.32|9377.32|0
1619605780000|2021-04-28 10:29:40|9377.6|9377.6|9376.98|9376.98|9377.86|9377.86|9376.98|9376.98|0
1619605790000|2021-04-28 10:29:50|9376.4|9376.4|9376.09|9376.09|9376.4|9376.4|9376.01|9376.01|0
1619605800000|2021-04-28 10:30:00|9375.92|9375.92|9374.74|9374.74|9375.92|9375.92|9374.74|9374.74|0
1619605810000|2021-04-28 10:30:10|9374.85|9374.85|9375.73|9375.73|9376.39|9376.39|9374.68|9374.68|0
1619605820000|2021-04-28 10:30:20|9375.63|9375.63|9374.61|9374.61|9375.63|9375.63|9374.43|9374.43|0
1619605830000|2021-04-28 10:30:30|9374.53|9374.53|9374.45|9374.45|9374.53|9374.53|9374.45|9374.45|0
1619605840000|2021-04-28 10:30:40|9374.03|9374.03|9374.18|9374.18|9374.18|9374.18|9374.03|9374.03|0
1619605850000|2021-04-28 10:30:50|9374.11|9374.11|9372.88|9372.88|9374.11|9374.11|9372.8|9372.8|0
1619605860000|2021-04-28 10:31:00|9372.96|9372.96|9370.32|9370.32|9372.96|9372.96|9370.32|9370.32|0
1619605870000|2021-04-28 10:31:10|9370.52|9370.52|9370.24|9370.24|9370.52|9370.52|9370.24|9370.24|0
1619605880000|2021-04-28 10:31:20|9370.43|9370.43|9370.35|9370.35|9370.43|9370.43|9370.35|9370.35|0
1619605890000|2021-04-28 10:31:30|9370.28|9370.28|9370.28|9370.28|9370.43|9370.43|9370.28|9370.28|0
1619605900000|2021-04-28 10:31:40|9370.2|9370.2|9369.39|9369.39|9370.2|9370.2|9369.39|9369.39|0
1619605910000|2021-04-28 10:31:50|9369.35|9369.35|9368.11|9368.11|9369.35|9369.35|9368.11|9368.11|0
1619605920000|2021-04-28 10:32:00|9367.95|9367.95|9367.08|9367.08|9367.95|9367.95|9366.98|9366.98|0
1619605930000|2021-04-28 10:32:10|9367.18|9367.18|9366.35|9366.35|9367.18|9367.18|9366.35|9366.35|0
1619605940000|2021-04-28 10:32:20|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|0
1619605950000|2021-04-28 10:32:30|9366.39|9366.39|9365.69|9365.69|9366.55|9366.55|9365.69|9365.69|0
1619605960000|2021-04-28 10:32:40|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|0
1619605980000|2021-04-28 10:33:00|9365.42|9365.42|9363.71|9363.71|9365.42|9365.42|9363.71|9363.71|0
1619606000000|2021-04-28 10:33:20|9363.33|9363.33|9361.96|9361.96|9363.33|9363.33|9361.96|9361.96|0
1619606010000|2021-04-28 10:33:30|9361.83|9361.83|9362.27|9362.27|9362.43|9362.43|9361.83|9361.83|0
1619606020000|2021-04-28 10:33:40|9362.07|9362.07|9361.88|9361.88|9362.07|9362.07|9361.88|9361.88|0
1619606030000|2021-04-28 10:33:50|9361.81|9361.81|9361.58|9361.58|9361.81|9361.81|9361.46|9361.46|0
1619606040000|2021-04-28 10:34:00|9361.42|9361.42|9361.82|9361.82|9361.82|9361.82|9361.42|9361.42|0
1619606050000|2021-04-28 10:34:10|9361.6|9361.6|9363.12|9363.12|9363.12|9363.12|9361.41|9361.41|0
1619606060000|2021-04-28 10:34:20|9363.04|9363.04|9362.46|9362.46|9363.04|9363.04|9362.46|9362.46|0
1619606070000|2021-04-28 10:34:30|9362.39|9362.39|9361.74|9361.74|9362.39|9362.39|9361.74|9361.74|0
1619606080000|2021-04-28 10:34:40|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|9361.68|0
1619606090000|2021-04-28 10:34:50|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|9361.41|0
1619606100000|2021-04-28 10:35:00|9361.29|9361.29|9359.87|9359.87|9361.41|9361.41|9359.87|9359.87|0
1619606110000|2021-04-28 10:35:10|9359.72|9359.72|9359.95|9359.95|9359.95|9359.95|9359.72|9359.72|0
1619606120000|2021-04-28 10:35:20|9360.11|9360.11|9359.92|9359.92|9360.11|9360.11|9359.92|9359.92|0
1619606140000|2021-04-28 10:35:40|9360.09|9360.09|9359.51|9359.51|9360.09|9360.09|9359.51|9359.51|0
1619606150000|2021-04-28 10:35:50|9359.45|9359.45|9360.3|9360.3|9360.3|9360.3|9359.45|9359.45|0
1619606160000|2021-04-28 10:36:00|9360|9360|9360.52|9360.52|9360.91|9360.91|9360|9360|0
1619606170000|2021-04-28 10:36:10|9360.74|9360.74|9360.35|9360.35|9360.74|9360.74|9360.35|9360.35|0
1619606180000|2021-04-28 10:36:20|9360.04|9360.04|9359.26|9359.26|9360.12|9360.12|9359.26|9359.26|0
1619606210000|2021-04-28 10:36:50|9359.09|9359.09|9358.9|9358.9|9359.09|9359.09|9358.9|9358.9|0
1619606220000|2021-04-28 10:37:00|9359.09|9359.09|9358.69|9358.69|9359.09|9359.09|9358.69|9358.69|0
1619606230000|2021-04-28 10:37:10|9359.54|9359.54|9360.02|9360.02|9360.78|9360.78|9359.54|9359.54|0
1619606240000|2021-04-28 10:37:20|9360.32|9360.32|9361.62|9361.62|9361.62|9361.62|9360.32|9360.32|0
1619606250000|2021-04-28 10:37:30|9361.7|9361.7|9361.37|9361.37|9361.78|9361.78|9361.37|9361.37|0
1619606260000|2021-04-28 10:37:40|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|9361.26|0
1619606270000|2021-04-28 10:37:50|9361.22|9361.22|9361.26|9361.26|9361.26|9361.26|9361.22|9361.22|0
1619606280000|2021-04-28 10:38:00|9361.05|9361.05|9361.86|9361.86|9361.86|9361.86|9360.87|9360.87|0
1619606290000|2021-04-28 10:38:10|9362.28|9362.28|9362.36|9362.36|9362.36|9362.36|9362.07|9362.07|0
1619606300000|2021-04-28 10:38:20|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|9362.55|0
1619606310000|2021-04-28 10:38:30|9362.4|9362.4|9362.01|9362.01|9362.4|9362.4|9362.01|9362.01|0
1619606320000|2021-04-28 10:38:40|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|0
1619606340000|2021-04-28 10:39:00|9362.12|9362.12|9362.49|9362.49|9362.49|9362.49|9362.12|9362.12|0
1619606350000|2021-04-28 10:39:10|9362.79|9362.79|9365.31|9365.31|9365.31|9365.31|9362.79|9362.79|0
1619606360000|2021-04-28 10:39:20|9365.21|9365.21|9365.33|9365.33|9365.33|9365.33|9365.14|9365.14|0
1619606370000|2021-04-28 10:39:30|9365.43|9365.43|9365.43|9365.43|9365.73|9365.73|9365.43|9365.43|0
1619606380000|2021-04-28 10:39:40|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|9365.53|0
1619606390000|2021-04-28 10:39:50|9365.45|9365.45|9365.55|9365.55|9365.55|9365.55|9365.45|9365.45|0
1619606400000|2021-04-28 10:40:00|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|9364.69|0
1619606420000|2021-04-28 10:40:20|9365.29|9365.29|9365.5|9365.5|9366.13|9366.13|9365.29|9365.29|0
1619606430000|2021-04-28 10:40:30|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|0
1619606440000|2021-04-28 10:40:40|9365.12|9365.12|9365.98|9365.98|9365.98|9365.98|9365.12|9365.12|0
1619606450000|2021-04-28 10:40:50|9366.19|9366.19|9366.16|9366.16|9366.19|9366.19|9366.11|9366.11|0
1619606460000|2021-04-28 10:41:00|9365.7|9365.7|9365.92|9365.92|9366.13|9366.13|9365.7|9365.7|0
1619606470000|2021-04-28 10:41:10|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|9365.98|0
1619606480000|2021-04-28 10:41:20|9366.17|9366.17|9366.17|9366.17|9366.17|9366.17|9366.17|9366.17|0
1619606490000|2021-04-28 10:41:30|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|0
1619606510000|2021-04-28 10:41:50|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|9366.89|0
1619606520000|2021-04-28 10:42:00|9366.68|9366.68|9366.42|9366.42|9366.68|9366.68|9366|9366|0
1619606530000|2021-04-28 10:42:10|9366.8|9366.8|9366.97|9366.97|9366.97|9366.97|9366.8|9366.8|0
1619606540000|2021-04-28 10:42:20|9366.67|9366.67|9366.37|9366.37|9366.67|9366.67|9366.37|9366.37|0
1619606550000|2021-04-28 10:42:30|9366.27|9366.27|9367.2|9367.2|9367.2|9367.2|9366.27|9366.27|0
1619606560000|2021-04-28 10:42:40|9367.39|9367.39|9367.39|9367.39|9367.39|9367.39|9367.39|9367.39|0
1619606570000|2021-04-28 10:42:50|9367.77|9367.77|9368.07|9368.07|9368.07|9368.07|9367.77|9367.77|0
1619606580000|2021-04-28 10:43:00|9367.86|9367.86|9369.57|9369.57|9369.57|9369.57|9367.86|9367.86|0
1619606590000|2021-04-28 10:43:10|9369.71|9369.71|9370.42|9370.42|9370.42|9370.42|9369.71|9369.71|0
1619606600000|2021-04-28 10:43:20|9370.81|9370.81|9370.81|9370.81|9370.81|9370.81|9370.81|9370.81|0
1619606630000|2021-04-28 10:43:50|9371.01|9371.01|9370.11|9370.11|9371.13|9371.13|9370.11|9370.11|0
1619606640000|2021-04-28 10:44:00|9370.34|9370.34|9370.47|9370.47|9370.47|9370.47|9370.34|9370.34|0
1619606650000|2021-04-28 10:44:10|9371.05|9371.05|9371.05|9371.05|9371.05|9371.05|9371.05|9371.05|0
1619606660000|2021-04-28 10:44:20|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|9371.9|0
1619606670000|2021-04-28 10:44:30|9371.13|9371.13|9371.1|9371.1|9371.13|9371.13|9371.1|9371.1|0
1619606690000|2021-04-28 10:44:50|9370.89|9370.89|9370.89|9370.89|9370.89|9370.89|9370.89|9370.89|0
1619606700000|2021-04-28 10:45:00|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|9370.98|0
1619606710000|2021-04-28 10:45:10|9370.76|9370.76|9370.42|9370.42|9370.76|9370.76|9370.42|9370.42|0
1619606720000|2021-04-28 10:45:20|9371.42|9371.42|9372.14|9372.14|9372.14|9372.14|9371.21|9371.21|0
1619606730000|2021-04-28 10:45:30|9372.31|9372.31|9373.14|9373.14|9373.14|9373.14|9372.21|9372.21|0
1619606740000|2021-04-28 10:45:40|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|9373.53|0
1619606750000|2021-04-28 10:45:50|9373.44|9373.44|9371.91|9371.91|9373.44|9373.44|9371.91|9371.91|0
1619606760000|2021-04-28 10:46:00|9371.72|9371.72|9371.33|9371.33|9371.72|9371.72|9370.95|9370.95|0
1619606770000|2021-04-28 10:46:10|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|9371.37|0
1619606780000|2021-04-28 10:46:20|9372.15|9372.15|9372.15|9372.15|9372.15|9372.15|9371.77|9371.77|0
1619606790000|2021-04-28 10:46:30|9371.29|9371.29|9370.9|9370.9|9371.29|9371.29|9370.9|9370.9|0
1619606800000|2021-04-28 10:46:40|9370.04|9370.04|9370.19|9370.19|9370.19|9370.19|9370.04|9370.04|0
1619606810000|2021-04-28 10:46:50|9370.02|9370.02|9370.02|9370.02|9370.02|9370.02|9370.02|9370.02|0
1619606820000|2021-04-28 10:47:00|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|9370.23|0
1619606830000|2021-04-28 10:47:10|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|9371.09|0
1619606840000|2021-04-28 10:47:20|9371.28|9371.28|9370.43|9370.43|9371.28|9371.28|9370.43|9370.43|0
1619606850000|2021-04-28 10:47:30|9370.04|9370.04|9369.8|9369.8|9370.14|9370.14|9369.55|9369.55|0
1619606860000|2021-04-28 10:47:40|9369.97|9369.97|9370.03|9370.03|9370.03|9370.03|9369.97|9369.97|0
1619606870000|2021-04-28 10:47:50|9369.93|9369.93|9369.66|9369.66|9369.93|9369.93|9369.66|9369.66|0
1619606880000|2021-04-28 10:48:00|9369.24|9369.24|9370.09|9370.09|9370.27|9370.27|9369.04|9369.04|0
1619606890000|2021-04-28 10:48:10|9369.67|9369.67|9369.11|9369.11|9369.67|9369.67|9369.11|9369.11|0
1619606900000|2021-04-28 10:48:20|9369.24|9369.24|9370.16|9370.16|9370.28|9370.28|9369.24|9369.24|0
1619606930000|2021-04-28 10:48:50|9370.06|9370.06|9370.23|9370.23|9370.23|9370.23|9370.06|9370.06|0
1619606940000|2021-04-28 10:49:00|9370.4|9370.4|9370.47|9370.47|9370.47|9370.47|9370.4|9370.4|0
1619606950000|2021-04-28 10:49:10|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|9370.41|0
1619606970000|2021-04-28 10:49:30|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|0
1619606980000|2021-04-28 10:49:40|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|9371.25|0
1619607000000|2021-04-28 10:50:00|9370.28|9370.28|9370.22|9370.22|9370.28|9370.28|9370.22|9370.22|0
1619607020000|2021-04-28 10:50:20|9370.82|9370.82|9369.94|9369.94|9370.82|9370.82|9369.94|9369.94|0
1619607050000|2021-04-28 10:50:50|9370.01|9370.01|9369.92|9369.92|9370.01|9370.01|9369.84|9369.84|0
1619607060000|2021-04-28 10:51:00|9370.09|9370.09|9369.53|9369.53|9370.09|9370.09|9369.53|9369.53|0
1619607080000|2021-04-28 10:51:20|9370.39|9370.39|9371.32|9371.32|9371.32|9371.32|9370.39|9370.39|0
1619607090000|2021-04-28 10:51:30|9373.03|9373.03|9375.04|9375.04|9375.9|9375.9|9373.03|9373.03|0
1619607100000|2021-04-28 10:51:40|9375.21|9375.21|9375.13|9375.13|9375.21|9375.21|9375.13|9375.13|0
1619607110000|2021-04-28 10:51:50|9375.24|9375.24|9375.41|9375.41|9375.64|9375.64|9374.78|9374.78|0
1619607120000|2021-04-28 10:52:00|9375.63|9375.63|9371.68|9371.68|9376.02|9376.02|9371.68|9371.68|0
1619607130000|2021-04-28 10:52:10|9371.48|9371.48|9371|9371|9371.48|9371.48|9371|9371|0
1619607140000|2021-04-28 10:52:20|9370.79|9370.79|9369.83|9369.83|9370.79|9370.79|9369.83|9369.83|0
1619607150000|2021-04-28 10:52:30|9370.21|9370.21|9370.21|9370.21|9370.21|9370.21|9370.21|9370.21|0
1619607160000|2021-04-28 10:52:40|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|9370.45|0
1619607180000|2021-04-28 10:53:00|9370.84|9370.84|9372.25|9372.25|9372.47|9372.47|9370.76|9370.76|0
1619607190000|2021-04-28 10:53:10|9372.06|9372.06|9372.91|9372.91|9372.91|9372.91|9372.06|9372.06|0
1619607200000|2021-04-28 10:53:20|9372.83|9372.83|9372.83|9372.83|9372.91|9372.91|9372.83|9372.83|0
1619607210000|2021-04-28 10:53:30|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|9372.72|0
1619607220000|2021-04-28 10:53:40|9372.8|9372.8|9372.13|9372.13|9372.8|9372.8|9372.13|9372.13|0
1619607230000|2021-04-28 10:53:50|9372.51|9372.51|9373.47|9373.47|9373.47|9373.47|9372.51|9372.51|0
1619607240000|2021-04-28 10:54:00|9373.42|9373.42|9373.42|9373.42|9373.42|9373.42|9373.42|9373.42|0
1619607250000|2021-04-28 10:54:10|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|9373.63|0
1619607270000|2021-04-28 10:54:30|9373.82|9373.82|9374.09|9374.09|9374.09|9374.09|9373.82|9373.82|0
1619607280000|2021-04-28 10:54:40|9373.9|9373.9|9373.86|9373.86|9373.9|9373.9|9373.8|9373.8|0
1619607290000|2021-04-28 10:54:50|9373.79|9373.79|9373.6|9373.6|9373.79|9373.79|9373.6|9373.6|0
1619607300000|2021-04-28 10:55:00|9373.3|9373.3|9375.04|9375.04|9375.04|9375.04|9373.3|9373.3|0
1619607310000|2021-04-28 10:55:10|9374.93|9374.93|9375.71|9375.71|9375.71|9375.71|9374.85|9374.85|0
1619607320000|2021-04-28 10:55:20|9375.9|9375.9|9374.5|9374.5|9375.94|9375.94|9374.5|9374.5|0
1619607330000|2021-04-28 10:55:30|9374.11|9374.11|9372.96|9372.96|9374.96|9374.96|9372.96|9372.96|0
1619607340000|2021-04-28 10:55:40|9372.55|9372.55|9371.56|9371.56|9372.88|9372.88|9371.56|9371.56|0
1619607350000|2021-04-28 10:55:50|9371.62|9371.62|9372.39|9372.39|9372.39|9372.39|9371.62|9371.62|0
1619607360000|2021-04-28 10:56:00|9372.32|9372.32|9372.08|9372.08|9372.32|9372.32|9372.08|9372.08|0
1619607370000|2021-04-28 10:56:10|9371.22|9371.22|9371.41|9371.41|9371.6|9371.6|9371.22|9371.22|0
1619607380000|2021-04-28 10:56:20|9371.58|9371.58|9371.48|9371.48|9371.58|9371.58|9371.48|9371.48|0
1619607390000|2021-04-28 10:56:30|9371.58|9371.58|9371.47|9371.47|9371.58|9371.58|9371.47|9371.47|0
1619607400000|2021-04-28 10:56:40|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|0
1619607410000|2021-04-28 10:56:50|9371.3|9371.3|9371.49|9371.49|9371.49|9371.49|9371.3|9371.3|0
1619607420000|2021-04-28 10:57:00|9371.83|9371.83|9371.85|9371.85|9371.85|9371.85|9371.83|9371.83|0
1619607430000|2021-04-28 10:57:10|9371.77|9371.77|9374.12|9374.12|9374.12|9374.12|9371.65|9371.65|0
1619607440000|2021-04-28 10:57:20|9374.43|9374.43|9375.07|9375.07|9375.07|9375.07|9374.09|9374.09|0
1619607450000|2021-04-28 10:57:30|9375.46|9375.46|9375.48|9375.48|9375.48|9375.48|9375.46|9375.46|0
1619607460000|2021-04-28 10:57:40|9376.07|9376.07|9376.07|9376.07|9376.07|9376.07|9376.07|9376.07|0
1619607470000|2021-04-28 10:57:50|9376.13|9376.13|9375.62|9375.62|9376.13|9376.13|9375.62|9375.62|0
1619607480000|2021-04-28 10:58:00|9376.23|9376.23|9376.49|9376.49|9376.49|9376.49|9375.92|9375.92|0
1619607490000|2021-04-28 10:58:10|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|9376.87|0
1619607500000|2021-04-28 10:58:20|9377.73|9377.73|9378.96|9378.96|9378.96|9378.96|9377.73|9377.73|0
1619607510000|2021-04-28 10:58:30|9379|9379|9379.81|9379.81|9379.81|9379.81|9379|9379|0
1619607540000|2021-04-28 10:59:00|9380.37|9380.37|9381.44|9381.44|9381.44|9381.44|9380.37|9380.37|0
1619607550000|2021-04-28 10:59:10|9381.28|9381.28|9382.03|9382.03|9382.03|9382.03|9381.28|9381.28|0
1619607560000|2021-04-28 10:59:20|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|9382.14|0
1619607570000|2021-04-28 10:59:30|9383.05|9383.05|9383.59|9383.59|9383.59|9383.59|9383.05|9383.05|0
1619607580000|2021-04-28 10:59:40|9384.22|9384.22|9385.41|9385.41|9385.41|9385.41|9384.22|9384.22|0
1619607590000|2021-04-28 10:59:50|9385.99|9385.99|9385.31|9385.31|9386.47|9386.47|9385.31|9385.31|0
1619607600000|2021-04-28 11:00:00|9385.22|9385.22|9383.8|9383.8|9385.22|9385.22|9383.8|9383.8|0
1619607610000|2021-04-28 11:00:10|9383.93|9383.93|9383.32|9383.32|9383.93|9383.93|9383.32|9383.32|0
1619607630000|2021-04-28 11:00:30|9383.13|9383.13|9382.75|9382.75|9383.13|9383.13|9382.47|9382.47|0
1619607650000|2021-04-28 11:00:50|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|0
1619607660000|2021-04-28 11:01:00|9382.5|9382.5|9383.27|9383.27|9383.27|9383.27|9382.42|9382.42|0
1619607680000|2021-04-28 11:01:20|9382.94|9382.94|9381.36|9381.36|9382.94|9382.94|9381.19|9381.19|0
1619607690000|2021-04-28 11:01:30|9381.53|9381.53|9382.13|9382.13|9382.13|9382.13|9381.53|9381.53|0
1619607700000|2021-04-28 11:01:40|9382.21|9382.21|9382.4|9382.4|9382.4|9382.4|9381.19|9381.19|0
1619607710000|2021-04-28 11:01:50|9382.23|9382.23|9383.25|9383.25|9383.25|9383.25|9382.23|9382.23|0
1619607720000|2021-04-28 11:02:00|9383.01|9383.01|9382.26|9382.26|9383.01|9383.01|9381.35|9381.35|0
1619607730000|2021-04-28 11:02:10|9382.43|9382.43|9382.77|9382.77|9383.28|9383.28|9382.43|9382.43|0
1619607740000|2021-04-28 11:02:20|9382.93|9382.93|9384.27|9384.27|9384.27|9384.27|9382.85|9382.85|0
1619607750000|2021-04-28 11:02:30|9384.48|9384.48|9383.72|9383.72|9384.59|9384.59|9383.55|9383.55|0
1619607760000|2021-04-28 11:02:40|9383.34|9383.34|9383.09|9383.09|9383.74|9383.74|9383.09|9383.09|0
1619607770000|2021-04-28 11:02:50|9382.9|9382.9|9382.16|9382.16|9382.9|9382.9|9382.16|9382.16|0
1619607780000|2021-04-28 11:03:00|9382.27|9382.27|9382.75|9382.75|9382.85|9382.85|9382.27|9382.27|0
1619607790000|2021-04-28 11:03:10|9382.58|9382.58|9382.5|9382.5|9382.58|9382.58|9382.02|9382.02|0
1619607810000|2021-04-28 11:03:30|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|9382.58|0
1619607820000|2021-04-28 11:03:40|9382.28|9382.28|9382.37|9382.37|9382.37|9382.37|9382.28|9382.28|0
1619607830000|2021-04-28 11:03:50|9382.16|9382.16|9382.16|9382.16|9382.16|9382.16|9382.16|9382.16|0
1619607840000|2021-04-28 11:04:00|9381.77|9381.77|9380.15|9380.15|9381.77|9381.77|9380.15|9380.15|0
1619607850000|2021-04-28 11:04:10|9380.38|9380.38|9380.58|9380.58|9380.58|9380.58|9379.87|9379.87|0
1619607860000|2021-04-28 11:04:20|9380.75|9380.75|9380.06|9380.06|9380.75|9380.75|9380.06|9380.06|0
1619607870000|2021-04-28 11:04:30|9379.76|9379.76|9379.06|9379.06|9379.76|9379.76|9379.06|9379.06|0
1619607880000|2021-04-28 11:04:40|9378.68|9378.68|9378.1|9378.1|9378.68|9378.68|9378.1|9378.1|0
1619607890000|2021-04-28 11:04:50|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|9378.3|0
1619607900000|2021-04-28 11:05:00|9377.99|9377.99|9378.1|9378.1|9378.71|9378.71|9377.68|9377.68|0
1619607910000|2021-04-28 11:05:10|9378.27|9378.27|9378.5|9378.5|9378.5|9378.5|9378.27|9378.27|0
1619607930000|2021-04-28 11:05:30|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|9378.89|0
1619607940000|2021-04-28 11:05:40|9378.91|9378.91|9380.22|9380.22|9380.22|9380.22|9378.06|9378.06|0
1619607950000|2021-04-28 11:05:50|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|0
1619607960000|2021-04-28 11:06:00|9380.77|9380.77|9381.11|9381.11|9381.11|9381.11|9380.77|9380.77|0
1619607970000|2021-04-28 11:06:10|9381.28|9381.28|9381.7|9381.7|9381.7|9381.7|9381.28|9381.28|0
1619607980000|2021-04-28 11:06:20|9381.51|9381.51|9382.52|9382.52|9382.52|9382.52|9381.51|9381.51|0
1619607990000|2021-04-28 11:06:30|9382.35|9382.35|9382.27|9382.27|9382.35|9382.35|9382.27|9382.27|0
1619608000000|2021-04-28 11:06:40|9382.46|9382.46|9382.54|9382.54|9382.54|9382.54|9382.46|9382.46|0
1619608010000|2021-04-28 11:06:50|9382.93|9382.93|9383.31|9383.31|9383.31|9383.31|9382.93|9382.93|0
1619608020000|2021-04-28 11:07:00|9384.16|9384.16|9383.63|9383.63|9384.29|9384.29|9383.43|9383.43|0
1619608040000|2021-04-28 11:07:20|9383.24|9383.24|9382.85|9382.85|9383.24|9383.24|9382.85|9382.85|0
1619608050000|2021-04-28 11:07:30|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|9382.94|0
1619608060000|2021-04-28 11:07:40|9382.77|9382.77|9382.96|9382.96|9382.96|9382.96|9382.6|9382.6|0
1619608070000|2021-04-28 11:07:50|9382.58|9382.58|9382.72|9382.72|9382.72|9382.72|9382.58|9382.58|0
1619608080000|2021-04-28 11:08:00|9383.99|9383.99|9383.18|9383.18|9383.99|9383.99|9383.18|9383.18|0
1619608090000|2021-04-28 11:08:10|9383.12|9383.12|9382.85|9382.85|9383.12|9383.12|9382.85|9382.85|0
1619608100000|2021-04-28 11:08:20|9382.8|9382.8|9382.28|9382.28|9382.8|9382.8|9382.28|9382.28|0
1619608110000|2021-04-28 11:08:30|9382.18|9382.18|9381.12|9381.12|9382.18|9382.18|9381.12|9381.12|0
1619608120000|2021-04-28 11:08:40|9381.02|9381.02|9380.83|9380.83|9381.02|9381.02|9380.83|9380.83|0
1619608130000|2021-04-28 11:08:50|9379.92|9379.92|9378.9|9378.9|9379.92|9379.92|9378.9|9378.9|0
1619608140000|2021-04-28 11:09:00|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|9379.53|0
1619608170000|2021-04-28 11:09:30|9379.61|9379.61|9381.18|9381.18|9381.18|9381.18|9379.61|9379.61|0
1619608190000|2021-04-28 11:09:50|9380.97|9380.97|9379.79|9379.79|9380.97|9380.97|9379.26|9379.26|0
1619608200000|2021-04-28 11:10:00|9380.17|9380.17|9380.97|9380.97|9380.97|9380.97|9380.17|9380.17|0
1619608220000|2021-04-28 11:10:20|9380.86|9380.86|9380.83|9380.83|9380.86|9380.86|9380.83|9380.83|0
1619608230000|2021-04-28 11:10:30|9381.69|9381.69|9382.14|9382.14|9382.14|9382.14|9381.69|9381.69|0
1619608240000|2021-04-28 11:10:40|9382.23|9382.23|9382.13|9382.13|9382.23|9382.23|9382.13|9382.13|0
1619608250000|2021-04-28 11:10:50|9381.99|9381.99|9381.99|9381.99|9381.99|9381.99|9381.99|9381.99|0
1619608260000|2021-04-28 11:11:00|9382.76|9382.76|9382.67|9382.67|9382.76|9382.76|9382.67|9382.67|0
1619608270000|2021-04-28 11:11:10|9382.73|9382.73|9381.87|9381.87|9382.73|9382.73|9381.87|9381.87|0
1619608280000|2021-04-28 11:11:20|9382.14|9382.14|9382.28|9382.28|9382.28|9382.28|9382.14|9382.14|0
1619608290000|2021-04-28 11:11:30|9382.2|9382.2|9382.87|9382.87|9382.87|9382.87|9382.2|9382.2|0
1619608300000|2021-04-28 11:11:40|9382.76|9382.76|9382.6|9382.6|9382.76|9382.76|9382.6|9382.6|0
1619608320000|2021-04-28 11:12:00|9382.3|9382.3|9381.92|9381.92|9382.3|9382.3|9381.59|9381.59|0
1619608330000|2021-04-28 11:12:10|9382.09|9382.09|9379.75|9379.75|9382.09|9382.09|9379.75|9379.75|0
1619608340000|2021-04-28 11:12:20|9379.58|9379.58|9379.61|9379.61|9379.96|9379.96|9379.58|9379.58|0
1619608350000|2021-04-28 11:12:30|9379.72|9379.72|9379.53|9379.53|9379.72|9379.72|9379.53|9379.53|0
1619608370000|2021-04-28 11:12:50|9379.22|9379.22|9379.05|9379.05|9379.22|9379.22|9379.05|9379.05|0
1619608380000|2021-04-28 11:13:00|9378.66|9378.66|9378.67|9378.67|9378.76|9378.76|9378.66|9378.66|0
1619608390000|2021-04-28 11:13:10|9378.57|9378.57|9378.51|9378.51|9378.57|9378.57|9378.51|9378.51|0
1619608400000|2021-04-28 11:13:20|9378.68|9378.68|9378.84|9378.84|9378.87|9378.87|9378.68|9378.68|0
1619608410000|2021-04-28 11:13:30|9378.91|9378.91|9379.55|9379.55|9379.55|9379.55|9378.91|9378.91|0
1619608420000|2021-04-28 11:13:40|9379.63|9379.63|9379.41|9379.41|9379.71|9379.71|9379.41|9379.41|0
1619608440000|2021-04-28 11:14:00|9379.24|9379.24|9380.97|9380.97|9380.97|9380.97|9379.24|9379.24|0
1619608460000|2021-04-28 11:14:20|9381.14|9381.14|9381.31|9381.31|9381.48|9381.48|9381.14|9381.14|0
1619608470000|2021-04-28 11:14:30|9382.16|9382.16|9383.66|9383.66|9383.66|9383.66|9381.95|9381.95|0
1619608480000|2021-04-28 11:14:40|9383.54|9383.54|9383.8|9383.8|9383.8|9383.8|9383.54|9383.54|0
1619608490000|2021-04-28 11:14:50|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|9383.46|0
1619608510000|2021-04-28 11:15:10|9383.3|9383.3|9383.3|9383.3|9383.3|9383.3|9383.3|9383.3|0
1619608520000|2021-04-28 11:15:20|9383.09|9383.09|9382.04|9382.04|9383.09|9383.09|9382.04|9382.04|0
1619608530000|2021-04-28 11:15:30|9381.87|9381.87|9381.79|9381.79|9381.87|9381.87|9381.79|9381.79|0
1619608540000|2021-04-28 11:15:40|9382|9382|9382.19|9382.19|9382.19|9382.19|9382|9382|0
1619608550000|2021-04-28 11:15:50|9382.11|9382.11|9383.12|9383.12|9383.42|9383.42|9382.11|9382.11|0
1619608560000|2021-04-28 11:16:00|9383.28|9383.28|9381.1|9381.1|9383.28|9383.28|9380.72|9380.72|0
1619608570000|2021-04-28 11:16:10|9381.96|9381.96|9381.74|9381.74|9381.96|9381.96|9381.74|9381.74|0
1619608580000|2021-04-28 11:16:20|9381.55|9381.55|9381.79|9381.79|9381.79|9381.79|9381.55|9381.55|0
1619608600000|2021-04-28 11:16:40|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|9381.96|0
1619608610000|2021-04-28 11:16:50|9381.11|9381.11|9381.15|9381.15|9381.15|9381.15|9381.11|9381.11|0
1619608630000|2021-04-28 11:17:10|9381.45|9381.45|9382.23|9382.23|9382.23|9382.23|9381.07|9381.07|0
1619608640000|2021-04-28 11:17:20|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|9382.09|0
1619608650000|2021-04-28 11:17:30|9382.33|9382.33|9382.03|9382.03|9382.33|9382.33|9382.03|9382.03|0
1619608660000|2021-04-28 11:17:40|9382.33|9382.33|9382.25|9382.25|9382.33|9382.33|9382.25|9382.25|0
1619608670000|2021-04-28 11:17:50|9382.44|9382.44|9382.4|9382.4|9382.44|9382.44|9382.4|9382.4|0
1619608680000|2021-04-28 11:18:00|9382.7|9382.7|9382.71|9382.71|9382.71|9382.71|9382.51|9382.51|0
1619608690000|2021-04-28 11:18:10|9382.81|9382.81|9383.8|9383.8|9383.99|9383.99|9382.81|9382.81|0
1619608700000|2021-04-28 11:18:20|9384.18|9384.18|9383.42|9383.42|9384.18|9384.18|9383.42|9383.42|0
1619608710000|2021-04-28 11:18:30|9383.34|9383.34|9383.16|9383.16|9383.49|9383.49|9383.16|9383.16|0
1619608730000|2021-04-28 11:18:50|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|9382.97|0
1619608740000|2021-04-28 11:19:00|9383.08|9383.08|9383.19|9383.19|9383.19|9383.19|9383.08|9383.08|0
1619608750000|2021-04-28 11:19:10|9383.3|9383.3|9383.82|9383.82|9384.01|9384.01|9383.3|9383.3|0
1619608760000|2021-04-28 11:19:20|9383.63|9383.63|9384.77|9384.77|9384.77|9384.77|9383.41|9383.41|0
1619608770000|2021-04-28 11:19:30|9384.98|9384.98|9385.06|9385.06|9385.06|9385.06|9384.98|9384.98|0
1619608790000|2021-04-28 11:19:50|9384.84|9384.84|9384.75|9384.75|9384.84|9384.84|9384.75|9384.75|0
1619608800000|2021-04-28 11:20:00|9384.56|9384.56|9384.06|9384.06|9384.56|9384.56|9384.06|9384.06|0
1619608810000|2021-04-28 11:20:10|9384.18|9384.18|9385.39|9385.39|9385.52|9385.52|9384.09|9384.09|0
1619608820000|2021-04-28 11:20:20|9385.45|9385.45|9385.42|9385.42|9385.45|9385.45|9385.31|9385.31|0
1619608830000|2021-04-28 11:20:30|9385.53|9385.53|9386.5|9386.5|9386.5|9386.5|9385.53|9385.53|0
1619608840000|2021-04-28 11:20:40|9386.11|9386.11|9386.2|9386.2|9386.28|9386.28|9386.09|9386.09|0
1619608850000|2021-04-28 11:20:50|9386.31|9386.31|9386.98|9386.98|9387.09|9387.09|9386.31|9386.31|0
1619608860000|2021-04-28 11:21:00|9386.92|9386.92|9387.51|9387.51|9387.51|9387.51|9386.92|9386.92|0
1619608870000|2021-04-28 11:21:10|9387.41|9387.41|9387.47|9387.47|9387.47|9387.47|9387.33|9387.33|0
1619608880000|2021-04-28 11:21:20|9387.14|9387.14|9387.07|9387.07|9387.14|9387.14|9386.96|9386.96|0
1619608890000|2021-04-28 11:21:30|9387.18|9387.18|9387.3|9387.3|9387.3|9387.3|9387.18|9387.18|0
1619608900000|2021-04-28 11:21:40|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|0
1619608910000|2021-04-28 11:21:50|9387.8|9387.8|9386.55|9386.55|9387.8|9387.8|9386.38|9386.38|0
1619608920000|2021-04-28 11:22:00|9386.49|9386.49|9384.56|9384.56|9386.49|9386.49|9384.56|9384.56|0
1619608930000|2021-04-28 11:22:10|9383.95|9383.95|9384.03|9384.03|9384.49|9384.49|9383.78|9383.78|0
1619608940000|2021-04-28 11:22:20|9383.92|9383.92|9384.23|9384.23|9384.23|9384.23|9383.89|9383.89|0
1619608950000|2021-04-28 11:22:30|9384.17|9384.17|9384.28|9384.28|9384.34|9384.34|9384|9384|0
1619608960000|2021-04-28 11:22:40|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|9384.14|0
1619608970000|2021-04-28 11:22:50|9384|9384|9384.23|9384.23|9384.23|9384.23|9383.95|9383.95|0
1619608990000|2021-04-28 11:23:10|9384|9384|9384.1|9384.1|9384.1|9384.1|9383.92|9383.92|0
1619609000000|2021-04-28 11:23:20|9383.88|9383.88|9383.95|9383.95|9384.18|9384.18|9383.71|9383.71|0
1619609010000|2021-04-28 11:23:30|9384.12|9384.12|9384.12|9384.12|9384.21|9384.21|9384.07|9384.07|0
1619609020000|2021-04-28 11:23:40|9384.07|9384.07|9383.96|9383.96|9384.18|9384.18|9383.96|9383.96|0
1619609030000|2021-04-28 11:23:50|9384.17|9384.17|9386.63|9386.63|9386.63|9386.63|9384.17|9384.17|0
1619609040000|2021-04-28 11:24:00|9386.85|9386.85|9386.85|9386.85|9386.85|9386.85|9386.85|9386.85|0
1619609050000|2021-04-28 11:24:10|9385.14|9385.14|9386.06|9386.06|9386.27|9386.27|9385.14|9385.14|0
1619609060000|2021-04-28 11:24:20|9385.95|9385.95|9386.31|9386.31|9386.36|9386.36|9385.95|9385.95|0
1619609070000|2021-04-28 11:24:30|9386.37|9386.37|9386.8|9386.8|9386.8|9386.8|9386.16|9386.16|0
1619609080000|2021-04-28 11:24:40|9386.7|9386.7|9387.49|9387.49|9387.49|9387.49|9386.7|9386.7|0
1619609090000|2021-04-28 11:24:50|9387.65|9387.65|9388.11|9388.11|9388.11|9388.11|9387.65|9387.65|0
1619609100000|2021-04-28 11:25:00|9387.99|9387.99|9386.86|9386.86|9388.05|9388.05|9386.86|9386.86|0
1619609110000|2021-04-28 11:25:10|9386.75|9386.75|9387.64|9387.64|9387.64|9387.64|9386.67|9386.67|0
1619609120000|2021-04-28 11:25:20|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|0
1619609130000|2021-04-28 11:25:30|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|0
1619609140000|2021-04-28 11:25:40|9387.83|9387.83|9388.64|9388.64|9389.05|9389.05|9387.83|9387.83|0
1619609160000|2021-04-28 11:26:00|9387.79|9387.79|9387.79|9387.79|9387.96|9387.96|9387.79|9387.79|0
1619609170000|2021-04-28 11:26:10|9387.6|9387.6|9387.6|9387.6|9387.6|9387.6|9387.43|9387.43|0
1619609200000|2021-04-28 11:26:40|9387.47|9387.47|9387.53|9387.53|9387.64|9387.64|9387.47|9387.47|0
1619609210000|2021-04-28 11:26:50|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|9387.64|0
1619609220000|2021-04-28 11:27:00|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|9387.47|0
1619609230000|2021-04-28 11:27:10|9387.34|9387.34|9387.42|9387.42|9387.42|9387.42|9387.34|9387.34|0
1619609240000|2021-04-28 11:27:20|9387.33|9387.33|9387.08|9387.08|9387.33|9387.33|9387.08|9387.08|0
1619609250000|2021-04-28 11:27:30|9387.25|9387.25|9386.55|9386.55|9387.25|9387.25|9386.55|9386.55|0
1619609260000|2021-04-28 11:27:40|9386.4|9386.4|9386.88|9386.88|9386.88|9386.88|9386.32|9386.32|0
1619609270000|2021-04-28 11:27:50|9386.82|9386.82|9388.21|9388.21|9388.63|9388.63|9386.82|9386.82|0
1619609280000|2021-04-28 11:28:00|9388.26|9388.26|9390.42|9390.42|9390.42|9390.42|9388.26|9388.26|0
1619609290000|2021-04-28 11:28:10|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|9390.76|0
1619609300000|2021-04-28 11:28:20|9390.85|9390.85|9391.28|9391.28|9391.28|9391.28|9390.85|9390.85|0
1619609310000|2021-04-28 11:28:30|9391.44|9391.44|9391.3|9391.3|9391.55|9391.55|9391.3|9391.3|0
1619609320000|2021-04-28 11:28:40|9393.01|9393.01|9392.16|9392.16|9393.01|9393.01|9392.16|9392.16|0
1619609330000|2021-04-28 11:28:50|9392.21|9392.21|9391.91|9391.91|9392.21|9392.21|9391.83|9391.83|0
1619609340000|2021-04-28 11:29:00|9391.99|9391.99|9392.06|9392.06|9392.06|9392.06|9391.99|9391.99|0
1619609350000|2021-04-28 11:29:10|9392.31|9392.31|9392.37|9392.37|9392.37|9392.37|9392.31|9392.31|0
1619609360000|2021-04-28 11:29:20|9392.5|9392.5|9392.77|9392.77|9392.77|9392.77|9392.5|9392.5|0
1619609370000|2021-04-28 11:29:30|9392.72|9392.72|9391.73|9391.73|9392.72|9392.72|9391.62|9391.62|0
1619609390000|2021-04-28 11:29:50|9391.97|9391.97|9391.93|9391.93|9392.01|9392.01|9391.85|9391.85|0
1619609400000|2021-04-28 11:30:00|9392.01|9392.01|9392.04|9392.04|9392.04|9392.04|9391.93|9391.93|0
1619609410000|2021-04-28 11:30:10|9391.81|9391.81|9374.07|9374.07|9391.81|9391.81|9371.7|9371.7|0
1619609420000|2021-04-28 11:30:20|9374.45|9374.45|9374.4|9374.4|9374.45|9374.45|9373.69|9373.69|0
1619609430000|2021-04-28 11:30:30|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|9374.32|0
1619609450000|2021-04-28 11:30:50|9374.1|9374.1|9374.08|9374.08|9374.1|9374.1|9374.08|9374.08|0
1619609460000|2021-04-28 11:31:00|9375.79|9375.79|9376.43|9376.43|9376.43|9376.43|9375.79|9375.79|0
1619609470000|2021-04-28 11:31:10|9376.39|9376.39|9376.12|9376.12|9376.39|9376.39|9375.54|9375.54|0
1619609480000|2021-04-28 11:31:20|9376.27|9376.27|9376.17|9376.17|9376.42|9376.42|9376.17|9376.17|0
1619609490000|2021-04-28 11:31:30|9376.08|9376.08|9376.73|9376.73|9376.73|9376.73|9376.08|9376.08|0
1619609500000|2021-04-28 11:31:40|9377.57|9377.57|9379.36|9379.36|9379.36|9379.36|9377.44|9377.44|0
1619609510000|2021-04-28 11:31:50|9379.56|9379.56|9379.77|9379.77|9379.85|9379.85|9379.56|9379.56|0
1619609520000|2021-04-28 11:32:00|9379.87|9379.87|9380.1|9380.1|9380.1|9380.1|9379.87|9379.87|0
1619609530000|2021-04-28 11:32:10|9380.4|9380.4|9380.78|9380.78|9380.78|9380.78|9380.4|9380.4|0
1619609540000|2021-04-28 11:32:20|9380.72|9380.72|9380.72|9380.72|9380.72|9380.72|9380.72|9380.72|0
1619609550000|2021-04-28 11:32:30|9380.54|9380.54|9380.54|9380.54|9380.54|9380.54|9380.54|9380.54|0
1619609560000|2021-04-28 11:32:40|9380.33|9380.33|9380.77|9380.77|9380.77|9380.77|9380.33|9380.33|0
1619609570000|2021-04-28 11:32:50|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|9381.11|0
1619609580000|2021-04-28 11:33:00|9380.8|9380.8|9380.73|9380.73|9380.8|9380.8|9380.73|9380.73|0
1619609590000|2021-04-28 11:33:10|9380.77|9380.77|9380.77|9380.77|9380.77|9380.77|9380.6|9380.6|0
1619609600000|2021-04-28 11:33:20|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|9380.6|0
1619609620000|2021-04-28 11:33:40|9379.99|9379.99|9380.22|9380.22|9380.22|9380.22|9379.99|9379.99|0
1619609630000|2021-04-28 11:33:50|9380.24|9380.24|9380.36|9380.36|9380.36|9380.36|9379.98|9379.98|0
1619609640000|2021-04-28 11:34:00|9380.56|9380.56|9380.51|9380.51|9380.83|9380.83|9380.51|9380.51|0
1619609650000|2021-04-28 11:34:10|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|9380.61|0
1619609660000|2021-04-28 11:34:20|9383.17|9383.17|9383.91|9383.91|9383.91|9383.91|9383.17|9383.17|0
1619609670000|2021-04-28 11:34:30|9383.8|9383.8|9384.22|9384.22|9384.22|9384.22|9383.8|9383.8|0
1619609680000|2021-04-28 11:34:40|9384.53|9384.53|9384.2|9384.2|9384.53|9384.53|9384.03|9384.03|0
1619609690000|2021-04-28 11:34:50|9384.4|9384.4|9383.86|9383.86|9384.58|9384.58|9383.47|9383.47|0
1619609710000|2021-04-28 11:35:10|9384.03|9384.03|9384.4|9384.4|9384.56|9384.56|9384.03|9384.03|0
1619609720000|2021-04-28 11:35:20|9384.28|9384.28|9384.28|9384.28|9384.28|9384.28|9384.28|9384.28|0
1619609730000|2021-04-28 11:35:30|9384.41|9384.41|9384.37|9384.37|9384.41|9384.41|9384.37|9384.37|0
1619609750000|2021-04-28 11:35:50|9384.48|9384.48|9384.14|9384.14|9384.48|9384.48|9384.14|9384.14|0
1619609760000|2021-04-28 11:36:00|9384.48|9384.48|9384.25|9384.25|9384.48|9384.48|9384.01|9384.01|0
1619609770000|2021-04-28 11:36:10|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|0
1619609780000|2021-04-28 11:36:20|9384.99|9384.99|9386.77|9386.77|9386.77|9386.77|9384.78|9384.78|0
1619609790000|2021-04-28 11:36:30|9386.65|9386.65|9385.44|9385.44|9386.65|9386.65|9385.44|9385.44|0
1619609800000|2021-04-28 11:36:40|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|9385.36|0
1619609820000|2021-04-28 11:37:00|9385.55|9385.55|9385.92|9385.92|9385.92|9385.92|9385.55|9385.55|0
1619609830000|2021-04-28 11:37:10|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|9386.07|0
1619609840000|2021-04-28 11:37:20|9386.24|9386.24|9385.88|9385.88|9386.24|9386.24|9385.88|9385.88|0
1619609850000|2021-04-28 11:37:30|9385.94|9385.94|9385.63|9385.63|9385.94|9385.94|9385.63|9385.63|0
1619609860000|2021-04-28 11:37:40|9385.57|9385.57|9384.47|9384.47|9385.57|9385.57|9384.47|9384.47|0
1619609870000|2021-04-28 11:37:50|9384.55|9384.55|9384.91|9384.91|9384.91|9384.91|9384.55|9384.55|0
1619609880000|2021-04-28 11:38:00|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|0
1619609900000|2021-04-28 11:38:20|9384.35|9384.35|9384.15|9384.15|9384.35|9384.35|9384.15|9384.15|0
1619609910000|2021-04-28 11:38:30|9384.05|9384.05|9383.43|9383.43|9384.05|9384.05|9383.43|9383.43|0
1619609920000|2021-04-28 11:38:40|9383.52|9383.52|9382.07|9382.07|9383.52|9383.52|9382.07|9382.07|0
1619609930000|2021-04-28 11:38:50|9382.02|9382.02|9381.66|9381.66|9382.02|9382.02|9381.58|9381.58|0
1619609940000|2021-04-28 11:39:00|9381.42|9381.42|9380.62|9380.62|9381.48|9381.48|9380.62|9380.62|0
1619609960000|2021-04-28 11:39:20|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|9380.68|0
1619609970000|2021-04-28 11:39:30|9380.62|9380.62|9380.56|9380.56|9380.62|9380.62|9380.56|9380.56|0
1619609980000|2021-04-28 11:39:40|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|9380.5|0
1619609990000|2021-04-28 11:39:50|9379.52|9379.52|9380.61|9380.61|9380.61|9380.61|9379.36|9379.36|0
1619610000000|2021-04-28 11:40:00|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|9381.46|0
1619610010000|2021-04-28 11:40:10|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|0
1619610020000|2021-04-28 11:40:20|9381.45|9381.45|9381.4|9381.4|9381.48|9381.48|9381.4|9381.4|0
1619610030000|2021-04-28 11:40:30|9381.01|9381.01|9380.81|9380.81|9381.01|9381.01|9380.81|9380.81|0
1619610040000|2021-04-28 11:40:40|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|9380.79|0
1619610050000|2021-04-28 11:40:50|9380.7|9380.7|9381.36|9381.36|9381.87|9381.87|9380.68|9380.68|0
1619610060000|2021-04-28 11:41:00|9381.3|9381.3|9381.79|9381.79|9381.86|9381.86|9381.28|9381.28|0
1619610070000|2021-04-28 11:41:10|9381.9|9381.9|9382.95|9382.95|9382.95|9382.95|9381.9|9381.9|0
1619610080000|2021-04-28 11:41:20|9382.87|9382.87|9382.87|9382.87|9382.87|9382.87|9382.87|9382.87|0
1619610090000|2021-04-28 11:41:30|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|0
1619610100000|2021-04-28 11:41:40|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|9382.11|0
1619610110000|2021-04-28 11:41:50|9381.25|9381.25|9381.95|9381.95|9381.95|9381.95|9381.25|9381.25|0
1619610120000|2021-04-28 11:42:00|9382.38|9382.38|9382.92|9382.92|9382.92|9382.92|9382.38|9382.38|0
1619610130000|2021-04-28 11:42:10|9383.34|9383.34|9383.63|9383.63|9383.63|9383.63|9383.01|9383.01|0
1619610160000|2021-04-28 11:42:40|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|9383.35|0
1619610170000|2021-04-28 11:42:50|9383.56|9383.56|9383.64|9383.64|9383.64|9383.64|9383.49|9383.49|0
1619610180000|2021-04-28 11:43:00|9383.49|9383.49|9382.72|9382.72|9383.49|9383.49|9382.56|9382.56|0
1619610190000|2021-04-28 11:43:10|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|9382.62|0
1619610200000|2021-04-28 11:43:20|9382.54|9382.54|9381.16|9381.16|9382.54|9382.54|9381.16|9381.16|0
1619610210000|2021-04-28 11:43:30|9380.99|9380.99|9379.41|9379.41|9380.99|9380.99|9379.41|9379.41|0
1619610220000|2021-04-28 11:43:40|9379.25|9379.25|9377.88|9377.88|9379.25|9379.25|9377.88|9377.88|0
1619610230000|2021-04-28 11:43:50|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|9378.04|0
1619610240000|2021-04-28 11:44:00|9378.35|9378.35|9377.99|9377.99|9378.35|9378.35|9377.99|9377.99|0
1619610250000|2021-04-28 11:44:10|9377.91|9377.91|9375.72|9375.72|9377.91|9377.91|9375.72|9375.72|0
1619610260000|2021-04-28 11:44:20|9375.61|9375.61|9374.21|9374.21|9375.61|9375.61|9374.21|9374.21|0
1619610270000|2021-04-28 11:44:30|9374.32|9374.32|9374.28|9374.28|9374.32|9374.32|9374.24|9374.24|0
1619610280000|2021-04-28 11:44:40|9374.32|9374.32|9373.89|9373.89|9374.32|9374.32|9373.89|9373.89|0
1619610290000|2021-04-28 11:44:50|9373.81|9373.81|9372.81|9372.81|9373.81|9373.81|9372.81|9372.81|0
1619610300000|2021-04-28 11:45:00|9372.68|9372.68|9372.47|9372.47|9372.68|9372.68|9372.09|9372.09|0
1619610310000|2021-04-28 11:45:10|9372.09|9372.09|9371.72|9371.72|9372.42|9372.42|9371.72|9371.72|0
1619610320000|2021-04-28 11:45:20|9371.78|9371.78|9370.71|9370.71|9371.85|9371.85|9370.59|9370.59|0
1619610330000|2021-04-28 11:45:30|9370.78|9370.78|9371.38|9371.38|9371.38|9371.38|9370.78|9370.78|0
1619610340000|2021-04-28 11:45:40|9371.49|9371.49|9371.3|9371.3|9371.49|9371.49|9371.3|9371.3|0
1619610350000|2021-04-28 11:45:50|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|9371.23|0
1619610360000|2021-04-28 11:46:00|9370.93|9370.93|9370.57|9370.57|9370.93|9370.93|9370.57|9370.57|0
1619610370000|2021-04-28 11:46:10|9370.49|9370.49|9370.49|9370.49|9370.68|9370.68|9370.49|9370.49|0
1619610380000|2021-04-28 11:46:20|9371.35|9371.35|9370.69|9370.69|9371.35|9371.35|9370.69|9370.69|0
1619610390000|2021-04-28 11:46:30|9370.8|9370.8|9371.65|9371.65|9371.71|9371.71|9370.8|9370.8|0
1619610400000|2021-04-28 11:46:40|9371.63|9371.63|9371.22|9371.22|9371.63|9371.63|9371.1|9371.1|0
1619610410000|2021-04-28 11:46:50|9371.3|9371.3|9371.09|9371.09|9371.3|9371.3|9371.09|9371.09|0
1619610420000|2021-04-28 11:47:00|9371.14|9371.14|9372.35|9372.35|9372.49|9372.49|9371.14|9371.14|0
1619610430000|2021-04-28 11:47:10|9372.4|9372.4|9372.44|9372.44|9372.44|9372.44|9372.38|9372.38|0
1619610440000|2021-04-28 11:47:20|9372.32|9372.32|9371.47|9371.47|9372.32|9372.32|9371.47|9371.47|0
1619610450000|2021-04-28 11:47:30|9370.94|9370.94|9370.84|9370.84|9371.01|9371.01|9370.84|9370.84|0
1619610460000|2021-04-28 11:47:40|9370.92|9370.92|9371.08|9371.08|9371.08|9371.08|9370.92|9370.92|0
1619610480000|2021-04-28 11:48:00|9371|9371|9371|9371|9371|9371|9371|9371|0
1619610490000|2021-04-28 11:48:10|9371.09|9371.09|9371.14|9371.14|9371.14|9371.14|9371.09|9371.09|0
1619610500000|2021-04-28 11:48:20|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|9370.97|0
1619610510000|2021-04-28 11:48:30|9370.91|9370.91|9371.29|9371.29|9371.29|9371.29|9370.91|9370.91|0
1619610520000|2021-04-28 11:48:40|9371.18|9371.18|9371.17|9371.17|9371.43|9371.43|9371.17|9371.17|0
1619610530000|2021-04-28 11:48:50|9371.37|9371.37|9371.07|9371.07|9371.99|9371.99|9371.07|9371.07|0
1619610540000|2021-04-28 11:49:00|9371.3|9371.3|9371.43|9371.43|9371.43|9371.43|9371.3|9371.3|0
1619610550000|2021-04-28 11:49:10|9371.34|9371.34|9371.33|9371.33|9371.39|9371.39|9371.2|9371.2|0
1619610560000|2021-04-28 11:49:20|9371.39|9371.39|9371.33|9371.33|9371.39|9371.39|9371.33|9371.33|0
1619610570000|2021-04-28 11:49:30|9371.31|9371.31|9370.97|9370.97|9371.31|9371.31|9370.97|9370.97|0
1619610580000|2021-04-28 11:49:40|9370.52|9370.52|9370.18|9370.18|9370.52|9370.52|9370.18|9370.18|0
1619610600000|2021-04-28 11:50:00|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|0
1619610610000|2021-04-28 11:50:10|9370.02|9370.02|9369.94|9369.94|9370.02|9370.02|9369.94|9369.94|0
1619610620000|2021-04-28 11:50:20|9370.03|9370.03|9370.13|9370.13|9370.13|9370.13|9370.03|9370.03|0
1619610630000|2021-04-28 11:50:30|9369.92|9369.92|9368.73|9368.73|9369.98|9369.98|9368.73|9368.73|0
1619610640000|2021-04-28 11:50:40|9368.56|9368.56|9365.1|9365.1|9368.56|9368.56|9365.1|9365.1|0
1619610650000|2021-04-28 11:50:50|9365.03|9365.03|9367.35|9367.35|9367.35|9367.35|9364.92|9364.92|0
1619610660000|2021-04-28 11:51:00|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|9367.22|0
1619610670000|2021-04-28 11:51:10|9366.83|9366.83|9366.93|9366.93|9366.93|9366.93|9366.83|9366.83|0
1619610680000|2021-04-28 11:51:20|9366.51|9366.51|9366.65|9366.65|9366.65|9366.65|9366.51|9366.51|0
1619610690000|2021-04-28 11:51:30|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|9366.55|0
1619610700000|2021-04-28 11:51:40|9366.36|9366.36|9366.63|9366.63|9366.63|9366.63|9366.36|9366.36|0
1619610710000|2021-04-28 11:51:50|9367.02|9367.02|9366.95|9366.95|9367.25|9367.25|9366.95|9366.95|0
1619610720000|2021-04-28 11:52:00|9367.01|9367.01|9366.95|9366.95|9367.01|9367.01|9366.73|9366.73|0
1619610730000|2021-04-28 11:52:10|9366.74|9366.74|9366.53|9366.53|9366.74|9366.74|9366.53|9366.53|0
1619610740000|2021-04-28 11:52:20|9366.47|9366.47|9366.53|9366.53|9366.53|9366.53|9366.47|9366.47|0
1619610750000|2021-04-28 11:52:30|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|9366.44|0
1619610760000|2021-04-28 11:52:40|9366.06|9366.06|9365.6|9365.6|9366.06|9366.06|9365.6|9365.6|0
1619610780000|2021-04-28 11:53:00|9365.4|9365.4|9364.97|9364.97|9365.4|9365.4|9364.97|9364.97|0
1619610790000|2021-04-28 11:53:10|9364.83|9364.83|9364.42|9364.42|9364.83|9364.83|9364.42|9364.42|0
1619610800000|2021-04-28 11:53:20|9364.48|9364.48|9364.29|9364.29|9364.48|9364.48|9364.18|9364.18|0
1619610810000|2021-04-28 11:53:30|9363.43|9363.43|9363.51|9363.51|9363.51|9363.51|9363.43|9363.43|0
1619610820000|2021-04-28 11:53:40|9363.42|9363.42|9363.12|9363.12|9363.42|9363.42|9363.06|9363.06|0
1619610840000|2021-04-28 11:54:00|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|9363.23|0
1619610860000|2021-04-28 11:54:20|9364.08|9364.08|9363.08|9363.08|9364.13|9364.13|9363.08|9363.08|0
1619610870000|2021-04-28 11:54:30|9362.99|9362.99|9362.52|9362.52|9362.99|9362.99|9362.45|9362.45|0
1619610880000|2021-04-28 11:54:40|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|9362.33|0
1619610890000|2021-04-28 11:54:50|9362.05|9362.05|9363.17|9363.17|9363.17|9363.17|9362.05|9362.05|0
1619610900000|2021-04-28 11:55:00|9363.04|9363.04|9362.74|9362.74|9363.21|9363.21|9362.74|9362.74|0
1619610910000|2021-04-28 11:55:10|9362.58|9362.58|9362.96|9362.96|9362.96|9362.96|9362.58|9362.58|0
1619610920000|2021-04-28 11:55:20|9363.02|9363.02|9363.02|9363.02|9363.09|9363.09|9363.02|9363.02|0
1619610940000|2021-04-28 11:55:40|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1619610950000|2021-04-28 11:55:50|9362.84|9362.84|9362.98|9362.98|9362.98|9362.98|9362.71|9362.71|0
1619610960000|2021-04-28 11:56:00|9362.73|9362.73|9362.72|9362.72|9362.97|9362.97|9362.72|9362.72|0
1619610970000|2021-04-28 11:56:10|9362.47|9362.47|9361.68|9361.68|9362.47|9362.47|9361.68|9361.68|0
1619610980000|2021-04-28 11:56:20|9361.53|9361.53|9360.43|9360.43|9361.53|9361.53|9360.43|9360.43|0
1619610990000|2021-04-28 11:56:30|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|9360.62|0
1619611000000|2021-04-28 11:56:40|9360.43|9360.43|9360.44|9360.44|9360.44|9360.44|9360.34|9360.34|0
1619611010000|2021-04-28 11:56:50|9359.58|9359.58|9359.64|9359.64|9359.64|9359.64|9359.58|9359.58|0
1619611020000|2021-04-28 11:57:00|9359.55|9359.55|9359.16|9359.16|9359.55|9359.55|9358.9|9358.9|0
1619611030000|2021-04-28 11:57:10|9359.26|9359.26|9359.07|9359.07|9359.26|9359.26|9358.92|9358.92|0
1619611040000|2021-04-28 11:57:20|9359.02|9359.02|9358.74|9358.74|9359.02|9359.02|9358.74|9358.74|0
1619611050000|2021-04-28 11:57:30|9358.84|9358.84|9358.78|9358.78|9358.84|9358.84|9358.78|9358.78|0
1619611060000|2021-04-28 11:57:40|9358.88|9358.88|9359.02|9359.02|9359.02|9359.02|9358.88|9358.88|0
1619611070000|2021-04-28 11:57:50|9358.59|9358.59|9358.59|9358.59|9358.59|9358.59|9358.59|9358.59|0
1619611080000|2021-04-28 11:58:00|9358.4|9358.4|9357.43|9357.43|9358.49|9358.49|9357.43|9357.43|0
1619611090000|2021-04-28 11:58:10|9357.35|9357.35|9358.33|9358.33|9358.33|9358.33|9357.28|9357.28|0
1619611110000|2021-04-28 11:58:30|9358.62|9358.62|9358.65|9358.65|9358.75|9358.75|9358.62|9358.62|0
1619611120000|2021-04-28 11:58:40|9358.57|9358.57|9358.37|9358.37|9358.63|9358.63|9358.31|9358.31|0
1619611130000|2021-04-28 11:58:50|9357.77|9357.77|9357.18|9357.18|9357.77|9357.77|9357.18|9357.18|0
1619611140000|2021-04-28 11:59:00|9357.09|9357.09|9357.98|9357.98|9357.98|9357.98|9356.87|9356.87|0
1619611150000|2021-04-28 11:59:10|9358.11|9358.11|9356.76|9356.76|9358.11|9358.11|9355.35|9355.35|0
1619611160000|2021-04-28 11:59:20|9356.59|9356.59|9355.05|9355.05|9356.59|9356.59|9355.05|9355.05|0
1619611170000|2021-04-28 11:59:30|9355.08|9355.08|9354.85|9354.85|9355.08|9355.08|9354.85|9354.85|0
1619611180000|2021-04-28 11:59:40|9354.6|9354.6|9353.88|9353.88|9354.75|9354.75|9353.69|9353.69|0
1619611190000|2021-04-28 11:59:50|9354.49|9354.49|9354.71|9354.71|9355.09|9355.09|9354.49|9354.49|0
1619611200000|2021-04-28 12:00:00|9354.58|9354.58|9354.37|9354.37|9354.58|9354.58|9354.37|9354.37|0
1619611210000|2021-04-28 12:00:10|9354.29|9354.29|9353.91|9353.91|9354.29|9354.29|9353.91|9353.91|0
1619611220000|2021-04-28 12:00:20|9354.05|9354.05|9354.75|9354.75|9354.75|9354.75|9354.05|9354.05|0
1619611230000|2021-04-28 12:00:30|9354.59|9354.59|9354.62|9354.62|9354.62|9354.62|9354.59|9354.59|0
1619611240000|2021-04-28 12:00:40|9354.67|9354.67|9353.82|9353.82|9354.67|9354.67|9353.82|9353.82|0
1619611250000|2021-04-28 12:00:50|9354.79|9354.79|9356.5|9356.5|9356.5|9356.5|9354.79|9354.79|0
1619611260000|2021-04-28 12:01:00|9356.66|9356.66|9357.52|9357.52|9357.52|9357.52|9356.66|9356.66|0
1619611270000|2021-04-28 12:01:10|9357.71|9357.71|9357.71|9357.71|9357.71|9357.71|9357.71|9357.71|0
1619611280000|2021-04-28 12:01:20|9358.01|9358.01|9358.87|9358.87|9358.87|9358.87|9358.01|9358.01|0
1619611290000|2021-04-28 12:01:30|9358.94|9358.94|9358.78|9358.78|9358.94|9358.94|9358.78|9358.78|0
1619611300000|2021-04-28 12:01:40|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|9358.46|0
1619611310000|2021-04-28 12:01:50|9357.99|9357.99|9357.7|9357.7|9357.99|9357.99|9357.7|9357.7|0
1619611320000|2021-04-28 12:02:00|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|9357.73|0
1619611330000|2021-04-28 12:02:10|9356.87|9356.87|9356.87|9356.87|9357.73|9357.73|9356.87|9356.87|0
1619611340000|2021-04-28 12:02:20|9357.16|9357.16|9356.13|9356.13|9357.16|9357.16|9356.13|9356.13|0
1619611350000|2021-04-28 12:02:30|9355.94|9355.94|9358.09|9358.09|9358.09|9358.09|9355.01|9355.01|0
1619611360000|2021-04-28 12:02:40|9357.79|9357.79|9356.66|9356.66|9358|9358|9356.29|9356.29|0
1619611370000|2021-04-28 12:02:50|9356.86|9356.86|9356.78|9356.78|9357.1|9357.1|9356.78|9356.78|0
1619611380000|2021-04-28 12:03:00|9356.97|9356.97|9357.46|9357.46|9357.46|9357.46|9356.97|9356.97|0
1619611390000|2021-04-28 12:03:10|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|9356.6|0
1619611400000|2021-04-28 12:03:20|9356.48|9356.48|9356.38|9356.38|9356.48|9356.48|9356.38|9356.38|0
1619611410000|2021-04-28 12:03:30|9356.28|9356.28|9356.93|9356.93|9357|9357|9356.28|9356.28|0
1619611420000|2021-04-28 12:03:40|9357.13|9357.13|9357.06|9357.06|9357.13|9357.13|9357.06|9357.06|0
1619611430000|2021-04-28 12:03:50|9357.17|9357.17|9357.25|9357.25|9357.25|9357.25|9357.17|9357.17|0
1619611440000|2021-04-28 12:04:00|9357.38|9357.38|9357.03|9357.03|9357.71|9357.71|9357.03|9357.03|0
1619611450000|2021-04-28 12:04:10|9356.87|9356.87|9356.01|9356.01|9356.87|9356.87|9356.01|9356.01|0
1619611470000|2021-04-28 12:04:30|9355.7|9355.7|9355.94|9355.94|9355.94|9355.94|9355.7|9355.7|0
1619611480000|2021-04-28 12:04:40|9355.77|9355.77|9356.16|9356.16|9356.16|9356.16|9355.77|9355.77|0
1619611490000|2021-04-28 12:04:50|9356.55|9356.55|9356.44|9356.44|9356.55|9356.55|9356.44|9356.44|0
1619611500000|2021-04-28 12:05:00|9356.66|9356.66|9356.36|9356.36|9356.83|9356.83|9356.36|9356.36|0
1619611510000|2021-04-28 12:05:10|9356.51|9356.51|9356.18|9356.18|9356.51|9356.51|9356.18|9356.18|0
1619611520000|2021-04-28 12:05:20|9355.76|9355.76|9356.23|9356.23|9356.23|9356.23|9355.76|9355.76|0
1619611530000|2021-04-28 12:05:30|9356.3|9356.3|9355.93|9355.93|9356.3|9356.3|9355.93|9355.93|0
1619611540000|2021-04-28 12:05:40|9356.13|9356.13|9358.05|9358.05|9358.05|9358.05|9356.13|9356.13|0
1619611550000|2021-04-28 12:05:50|9357.86|9357.86|9358.06|9358.06|9358.06|9358.06|9357.76|9357.76|0
1619611560000|2021-04-28 12:06:00|9357.46|9357.46|9358.31|9358.31|9358.31|9358.31|9357.46|9357.46|0
1619611570000|2021-04-28 12:06:10|9358.21|9358.21|9358.39|9358.39|9358.39|9358.39|9358.21|9358.21|0
1619611580000|2021-04-28 12:06:20|9358.56|9358.56|9358.9|9358.9|9358.9|9358.9|9358.56|9358.56|0
1619611590000|2021-04-28 12:06:30|9358.99|9358.99|9359.5|9359.5|9359.5|9359.5|9358.33|9358.33|0
1619611600000|2021-04-28 12:06:40|9359.41|9359.41|9359.15|9359.15|9359.53|9359.53|9358.98|9358.98|0
1619611610000|2021-04-28 12:06:50|9359.22|9359.22|9360.27|9360.27|9360.27|9360.27|9359.22|9359.22|0
1619611620000|2021-04-28 12:07:00|9360.36|9360.36|9362.03|9362.03|9362.03|9362.03|9360.36|9360.36|0
1619611630000|2021-04-28 12:07:10|9362.14|9362.14|9361.97|9361.97|9362.14|9362.14|9361.97|9361.97|0
1619611640000|2021-04-28 12:07:20|9362.04|9362.04|9361.93|9361.93|9362.24|9362.24|9361.93|9361.93|0
1619611650000|2021-04-28 12:07:30|9362.12|9362.12|9361.42|9361.42|9362.18|9362.18|9361.42|9361.42|0
1619611660000|2021-04-28 12:07:40|9361.33|9361.33|9361.19|9361.19|9361.4|9361.4|9361.01|9361.01|0
1619611670000|2021-04-28 12:07:50|9361.32|9361.32|9361.71|9361.71|9361.71|9361.71|9361.32|9361.32|0
1619611680000|2021-04-28 12:08:00|9361.59|9361.59|9361.65|9361.65|9361.75|9361.75|9361.59|9361.59|0
1619611690000|2021-04-28 12:08:10|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|0
1619611700000|2021-04-28 12:08:20|9362.34|9362.34|9366.95|9366.95|9366.95|9366.95|9362.34|9362.34|0
1619611710000|2021-04-28 12:08:30|9366.87|9366.87|9367.18|9367.18|9367.18|9367.18|9366.87|9366.87|0
1619611720000|2021-04-28 12:08:40|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|9366.32|0
1619611730000|2021-04-28 12:08:50|9366.71|9366.71|9366.85|9366.85|9367.13|9367.13|9366.71|9366.71|0
1619611740000|2021-04-28 12:09:00|9366.98|9366.98|9366.7|9366.7|9366.98|9366.98|9366.7|9366.7|0
1619611750000|2021-04-28 12:09:10|9366.54|9366.54|9366.82|9366.82|9366.84|9366.84|9366.43|9366.43|0
1619611760000|2021-04-28 12:09:20|9366.79|9366.79|9366.79|9366.79|9366.79|9366.79|9366.56|9366.56|0
1619611780000|2021-04-28 12:09:40|9367.08|9367.08|9366.91|9366.91|9367.08|9367.08|9366.91|9366.91|0
1619611800000|2021-04-28 12:10:00|9366.71|9366.71|9366.53|9366.53|9367.57|9367.57|9366.53|9366.53|0
1619611810000|2021-04-28 12:10:10|9366.62|9366.62|9366.63|9366.63|9366.75|9366.75|9366.62|9366.62|0
1619611820000|2021-04-28 12:10:20|9366.72|9366.72|9366.82|9366.82|9366.82|9366.82|9366.72|9366.72|0
1619611830000|2021-04-28 12:10:30|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|0
1619611840000|2021-04-28 12:10:40|9366.67|9366.67|9366.61|9366.61|9366.67|9366.67|9366.61|9366.61|0
1619611850000|2021-04-28 12:10:50|9366.69|9366.69|9365.37|9365.37|9366.69|9366.69|9365.37|9365.37|0
1619611860000|2021-04-28 12:11:00|9364.52|9364.52|9364.62|9364.62|9364.62|9364.62|9364.52|9364.52|0
1619611870000|2021-04-28 12:11:10|9364.81|9364.81|9366.62|9366.62|9366.62|9366.62|9364.81|9364.81|0
1619611880000|2021-04-28 12:11:20|9366.64|9366.64|9367.35|9367.35|9367.35|9367.35|9366.62|9366.62|0
1619611890000|2021-04-28 12:11:30|9367.25|9367.25|9366.9|9366.9|9367.35|9367.35|9366.9|9366.9|0
1619611900000|2021-04-28 12:11:40|9366.84|9366.84|9366.81|9366.81|9366.97|9366.97|9366.81|9366.81|0
1619611910000|2021-04-28 12:11:50|9366.83|9366.83|9366.93|9366.93|9366.93|9366.93|9366.83|9366.83|0
1619611920000|2021-04-28 12:12:00|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|9367.03|0
1619611930000|2021-04-28 12:12:10|9367.15|9367.15|9367.15|9367.15|9367.15|9367.15|9367.15|9367.15|0
1619611940000|2021-04-28 12:12:20|9367.25|9367.25|9366.77|9366.77|9367.25|9367.25|9366.77|9366.77|0
1619611950000|2021-04-28 12:12:30|9366.87|9366.87|9366.87|9366.87|9366.87|9366.87|9366.87|9366.87|0
1619611960000|2021-04-28 12:12:40|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|9366.77|0
1619611980000|2021-04-28 12:13:00|9366.55|9366.55|9366.49|9366.49|9366.55|9366.55|9366.49|9366.49|0
1619611990000|2021-04-28 12:13:10|9366.38|9366.38|9366.16|9366.16|9366.38|9366.38|9366.16|9366.16|0
1619612000000|2021-04-28 12:13:20|9366.1|9366.1|9366.1|9366.1|9366.1|9366.1|9366.1|9366.1|0
1619612010000|2021-04-28 12:13:30|9366.31|9366.31|9366.52|9366.52|9366.52|9366.52|9366.31|9366.31|0
1619612020000|2021-04-28 12:13:40|9366.31|9366.31|9364.87|9364.87|9366.31|9366.31|9364.87|9364.87|0
1619612030000|2021-04-28 12:13:50|9364.93|9364.93|9364.86|9364.86|9364.93|9364.93|9364.86|9364.86|0
1619612050000|2021-04-28 12:14:10|9364.92|9364.92|9364.68|9364.68|9364.92|9364.92|9364.68|9364.68|0
1619612070000|2021-04-28 12:14:30|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|9364.85|0
1619612080000|2021-04-28 12:14:40|9364.77|9364.77|9364.95|9364.95|9364.95|9364.95|9364.6|9364.6|0
1619612090000|2021-04-28 12:14:50|9365|9365|9364.85|9364.85|9365.08|9365.08|9364.84|9364.84|0
1619612100000|2021-04-28 12:15:00|9364|9364|9363.05|9363.05|9364.04|9364.04|9363.05|9363.05|0
1619612110000|2021-04-28 12:15:10|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|9362.81|0
1619612120000|2021-04-28 12:15:20|9362.42|9362.42|9362.04|9362.04|9362.42|9362.42|9362.04|9362.04|0
1619612140000|2021-04-28 12:15:40|9362.23|9362.23|9362.15|9362.15|9362.23|9362.23|9362.15|9362.15|0
1619612150000|2021-04-28 12:15:50|9362.04|9362.04|9361.3|9361.3|9362.04|9362.04|9361.3|9361.3|0
1619612160000|2021-04-28 12:16:00|9361.21|9361.21|9361.21|9361.21|9361.21|9361.21|9361.21|9361.21|0
1619612170000|2021-04-28 12:16:10|9361.38|9361.38|9361.9|9361.9|9361.9|9361.9|9361.38|9361.38|0
1619612180000|2021-04-28 12:16:20|9362.11|9362.11|9363|9363|9363|9363|9362.11|9362.11|0
1619612190000|2021-04-28 12:16:30|9363.06|9363.06|9363.31|9363.31|9363.63|9363.63|9363.06|9363.06|0
1619612200000|2021-04-28 12:16:40|9363.55|9363.55|9363.83|9363.83|9363.83|9363.83|9363.55|9363.55|0
1619612210000|2021-04-28 12:16:50|9363.99|9363.99|9362.81|9362.81|9363.99|9363.99|9362.81|9362.81|0
1619612220000|2021-04-28 12:17:00|9363.27|9363.27|9363.89|9363.89|9364.06|9364.06|9363.1|9363.1|0
1619612230000|2021-04-28 12:17:10|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|9364.14|0
1619612240000|2021-04-28 12:17:20|9364.2|9364.2|9364.14|9364.14|9364.2|9364.2|9364.14|9364.14|0
1619612260000|2021-04-28 12:17:40|9364.22|9364.22|9364.31|9364.31|9364.37|9364.37|9364.22|9364.22|0
1619612270000|2021-04-28 12:17:50|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|9364.38|0
1619612280000|2021-04-28 12:18:00|9364.53|9364.53|9365.11|9365.11|9365.11|9365.11|9364.53|9364.53|0
1619612290000|2021-04-28 12:18:10|9364.89|9364.89|9364.79|9364.79|9364.89|9364.89|9364.73|9364.73|0
1619612320000|2021-04-28 12:18:40|9364.94|9364.94|9365.32|9365.32|9365.32|9365.32|9364.94|9364.94|0
1619612330000|2021-04-28 12:18:50|9365.13|9365.13|9365.12|9365.12|9365.13|9365.13|9364.99|9364.99|0
1619612340000|2021-04-28 12:19:00|9365.26|9365.26|9365.13|9365.13|9365.26|9365.26|9364.97|9364.97|0
1619612350000|2021-04-28 12:19:10|9364.28|9364.28|9364.28|9364.28|9364.28|9364.28|9364.28|9364.28|0
1619612370000|2021-04-28 12:19:30|9363.96|9363.96|9363.35|9363.35|9363.96|9363.96|9363.35|9363.35|0
1619612380000|2021-04-28 12:19:40|9363.05|9363.05|9363.81|9363.81|9363.91|9363.91|9363.05|9363.05|0
1619612390000|2021-04-28 12:19:50|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|9363.98|0
1619612400000|2021-04-28 12:20:00|9364.19|9364.19|9364.5|9364.5|9364.71|9364.71|9364.19|9364.19|0
1619612410000|2021-04-28 12:20:10|9364.88|9364.88|9364.42|9364.42|9364.88|9364.88|9364.42|9364.42|0
1619612420000|2021-04-28 12:20:20|9364.62|9364.62|9364.83|9364.83|9365.1|9365.1|9364.62|9364.62|0
1619612430000|2021-04-28 12:20:30|9364.93|9364.93|9364.93|9364.93|9364.93|9364.93|9364.93|9364.93|0
1619612440000|2021-04-28 12:20:40|9364.84|9364.84|9364.69|9364.69|9364.84|9364.84|9364.69|9364.69|0
1619612450000|2021-04-28 12:20:50|9364.5|9364.5|9363.95|9363.95|9364.5|9364.5|9363.95|9363.95|0
1619612460000|2021-04-28 12:21:00|9363.78|9363.78|9362.28|9362.28|9363.99|9363.99|9362.28|9362.28|0
1619612470000|2021-04-28 12:21:10|9361.24|9361.24|9360.16|9360.16|9361.24|9361.24|9360.16|9360.16|0
1619612480000|2021-04-28 12:21:20|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|9360.29|0
1619612500000|2021-04-28 12:21:40|9360.44|9360.44|9362.59|9362.59|9362.59|9362.59|9360.44|9360.44|0
1619612510000|2021-04-28 12:21:50|9362.39|9362.39|9362.09|9362.09|9362.39|9362.39|9362.09|9362.09|0
1619612520000|2021-04-28 12:22:00|9361.95|9361.95|9362.05|9362.05|9362.05|9362.05|9361.95|9361.95|0
1619612530000|2021-04-28 12:22:10|9361.84|9361.84|9361.4|9361.4|9361.84|9361.84|9361.4|9361.4|0
1619612540000|2021-04-28 12:22:20|9361.02|9361.02|9360.32|9360.32|9361.02|9361.02|9360.32|9360.32|0
1619612550000|2021-04-28 12:22:30|9360.21|9360.21|9359.91|9359.91|9360.21|9360.21|9359.85|9359.85|0
1619612560000|2021-04-28 12:22:40|9359.68|9359.68|9359.34|9359.34|9359.68|9359.68|9359.34|9359.34|0
1619612580000|2021-04-28 12:23:00|9359.01|9359.01|9358.85|9358.85|9359.01|9359.01|9358.85|9358.85|0
1619612590000|2021-04-28 12:23:10|9358.62|9358.62|9358.9|9358.9|9358.9|9358.9|9358.62|9358.62|0
1619612600000|2021-04-28 12:23:20|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|9359.12|0
1619612610000|2021-04-28 12:23:30|9359.17|9359.17|9359.27|9359.27|9359.27|9359.27|9359.17|9359.17|0
1619612620000|2021-04-28 12:23:40|9359.3|9359.3|9360.03|9360.03|9360.03|9360.03|9359.3|9359.3|0
1619612630000|2021-04-28 12:23:50|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|9360.09|0
1619612650000|2021-04-28 12:24:10|9360.3|9360.3|9360.69|9360.69|9360.69|9360.69|9360.3|9360.3|0
1619612680000|2021-04-28 12:24:40|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|9360.66|0
1619612690000|2021-04-28 12:24:50|9360.47|9360.47|9360.25|9360.25|9360.64|9360.64|9360.25|9360.25|0
1619612700000|2021-04-28 12:25:00|9360.02|9360.02|9359.95|9359.95|9360.02|9360.02|9359.95|9359.95|0
1619612710000|2021-04-28 12:25:10|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|9360.8|0
1619612720000|2021-04-28 12:25:20|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|0
1619612730000|2021-04-28 12:25:30|9360.28|9360.28|9360.62|9360.62|9360.62|9360.62|9360.28|9360.28|0
1619612740000|2021-04-28 12:25:40|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|9360.24|0
1619612750000|2021-04-28 12:25:50|9360.13|9360.13|9360.27|9360.27|9360.27|9360.27|9359.96|9359.96|0
1619612790000|2021-04-28 12:26:30|9359.68|9359.68|9358.83|9358.83|9359.68|9359.68|9358.83|9358.83|0
1619612800000|2021-04-28 12:26:40|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|9358.64|0
1619612810000|2021-04-28 12:26:50|9358.94|9358.94|9358.56|9358.56|9358.94|9358.94|9358.27|9358.27|0
1619612820000|2021-04-28 12:27:00|9358.66|9358.66|9358.24|9358.24|9358.66|9358.66|9358.24|9358.24|0
1619612830000|2021-04-28 12:27:10|9358.09|9358.09|9358.02|9358.02|9358.19|9358.19|9358.02|9358.02|0
1619612840000|2021-04-28 12:27:20|9357.94|9357.94|9356.91|9356.91|9357.94|9357.94|9356.91|9356.91|0
1619612850000|2021-04-28 12:27:30|9357.51|9357.51|9356.41|9356.41|9357.51|9357.51|9356.16|9356.16|0
1619612860000|2021-04-28 12:27:40|9356.72|9356.72|9355.97|9355.97|9356.72|9356.72|9355.97|9355.97|0
1619612870000|2021-04-28 12:27:50|9355.58|9355.58|9355.79|9355.79|9355.79|9355.79|9355.51|9355.51|0
1619612880000|2021-04-28 12:28:00|9355.46|9355.46|9355.4|9355.4|9355.46|9355.46|9355.4|9355.4|0
1619612890000|2021-04-28 12:28:10|9355.46|9355.46|9355.46|9355.46|9355.46|9355.46|9355.46|9355.46|0
1619612900000|2021-04-28 12:28:20|9355.3|9355.3|9355.71|9355.71|9355.71|9355.71|9355.3|9355.3|0
1619612910000|2021-04-28 12:28:30|9356.01|9356.01|9356.11|9356.11|9356.11|9356.11|9356.01|9356.01|0
1619612920000|2021-04-28 12:28:40|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|9356.06|0
1619612930000|2021-04-28 12:28:50|9355.2|9355.2|9355.16|9355.16|9355.33|9355.33|9355.16|9355.16|0
1619612940000|2021-04-28 12:29:00|9355.46|9355.46|9355.43|9355.43|9355.46|9355.46|9355.43|9355.43|0
1619612950000|2021-04-28 12:29:10|9356.29|9356.29|9357.31|9357.31|9357.48|9357.48|9356.29|9356.29|0
1619612960000|2021-04-28 12:29:20|9357.01|9357.01|9357.07|9357.07|9357.07|9357.07|9357.01|9357.01|0
1619612970000|2021-04-28 12:29:30|9356.88|9356.88|9356.49|9356.49|9356.88|9356.88|9356.49|9356.49|0
1619612980000|2021-04-28 12:29:40|9356.41|9356.41|9355.28|9355.28|9356.41|9356.41|9355.28|9355.28|0
1619612990000|2021-04-28 12:29:50|9355.07|9355.07|9354.07|9354.07|9355.07|9355.07|9354.07|9354.07|0
1619613000000|2021-04-28 12:30:00|9353.31|9353.31|9352.08|9352.08|9353.31|9353.31|9352.08|9352.08|0
1619613010000|2021-04-28 12:30:10|9351.99|9351.99|9351.86|9351.86|9351.99|9351.99|9351.76|9351.76|0
1619613020000|2021-04-28 12:30:20|9351.76|9351.76|9351.1|9351.1|9351.82|9351.82|9351.1|9351.1|0
1619613030000|2021-04-28 12:30:30|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|9351.06|0
1619613040000|2021-04-28 12:30:40|9351.23|9351.23|9351.23|9351.23|9351.23|9351.23|9351.23|9351.23|0
1619613070000|2021-04-28 12:31:10|9351|9351|9350.15|9350.15|9351|9351|9350.15|9350.15|0
1619613080000|2021-04-28 12:31:20|9349.73|9349.73|9349.24|9349.24|9349.84|9349.84|9349.24|9349.24|0
1619613090000|2021-04-28 12:31:30|9349.09|9349.09|9348.22|9348.22|9349.09|9349.09|9348.22|9348.22|0
1619613100000|2021-04-28 12:31:40|9347.92|9347.92|9347.06|9347.06|9347.92|9347.92|9347.06|9347.06|0
1619613110000|2021-04-28 12:31:50|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|9346.84|0
1619613120000|2021-04-28 12:32:00|9347.69|9347.69|9347.58|9347.58|9347.69|9347.69|9347.58|9347.58|0
1619613130000|2021-04-28 12:32:10|9347.65|9347.65|9347.29|9347.29|9347.81|9347.81|9347.29|9347.29|0
1619613140000|2021-04-28 12:32:20|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|0
1619613150000|2021-04-28 12:32:30|9347.1|9347.1|9347.1|9347.1|9347.1|9347.1|9347.1|9347.1|0
1619613180000|2021-04-28 12:33:00|9346.93|9346.93|9346.93|9346.93|9346.93|9346.93|9346.07|9346.07|0
1619613190000|2021-04-28 12:33:10|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|9346.76|0
1619613200000|2021-04-28 12:33:20|9346.53|9346.53|9345.44|9345.44|9346.53|9346.53|9345.44|9345.44|0
1619613210000|2021-04-28 12:33:30|9345.02|9345.02|9345.15|9345.15|9345.24|9345.24|9345.02|9345.02|0
1619613220000|2021-04-28 12:33:40|9345.26|9345.26|9345.76|9345.76|9345.76|9345.76|9345.26|9345.26|0
1619613240000|2021-04-28 12:34:00|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|9345.57|0
1619613250000|2021-04-28 12:34:10|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|9345.74|0
1619613260000|2021-04-28 12:34:20|9346.07|9346.07|9346.24|9346.24|9346.24|9346.24|9345.86|9345.86|0
1619613270000|2021-04-28 12:34:30|9346.34|9346.34|9345.9|9345.9|9346.52|9346.52|9345.9|9345.9|0
1619613280000|2021-04-28 12:34:40|9346.1|9346.1|9346.69|9346.69|9346.69|9346.69|9346.04|9346.04|0
1619613290000|2021-04-28 12:34:50|9346.88|9346.88|9346.8|9346.8|9346.88|9346.88|9346.49|9346.49|0
1619613300000|2021-04-28 12:35:00|9346.7|9346.7|9346.82|9346.82|9346.88|9346.88|9346.59|9346.59|0
1619613310000|2021-04-28 12:35:10|9347.01|9347.01|9350.86|9350.86|9350.86|9350.86|9347.01|9347.01|0
1619613320000|2021-04-28 12:35:20|9351.49|9351.49|9351.49|9351.49|9351.49|9351.49|9351.49|9351.49|0
1619613330000|2021-04-28 12:35:30|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|9351.57|0
1619613340000|2021-04-28 12:35:40|9351.87|9351.87|9351.93|9351.93|9351.93|9351.93|9351.87|9351.87|0
1619613350000|2021-04-28 12:35:50|9352.06|9352.06|9353.01|9353.01|9353.01|9353.01|9352.06|9352.06|0
1619613360000|2021-04-28 12:36:00|9353.18|9353.18|9354.09|9354.09|9354.5|9354.5|9353.1|9353.1|0
1619613370000|2021-04-28 12:36:10|9354.17|9354.17|9355.03|9355.03|9355.03|9355.03|9354.17|9354.17|0
1619613380000|2021-04-28 12:36:20|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|9355.33|0
1619613390000|2021-04-28 12:36:30|9356.19|9356.19|9356.19|9356.19|9356.19|9356.19|9356.02|9356.02|0
1619613400000|2021-04-28 12:36:40|9356.58|9356.58|9356.06|9356.06|9357|9357|9355.85|9355.85|0
1619613410000|2021-04-28 12:36:50|9355.89|9355.89|9355.81|9355.81|9356.06|9356.06|9355.81|9355.81|0
1619613420000|2021-04-28 12:37:00|9355.98|9355.98|9356.3|9356.3|9356.3|9356.3|9355.98|9355.98|0
1619613430000|2021-04-28 12:37:10|9356.22|9356.22|9351.69|9351.69|9356.29|9356.29|9351.69|9351.69|0
1619613470000|2021-04-28 12:37:50|9350.84|9350.84|9350.4|9350.4|9350.84|9350.84|9350.18|9350.18|0
1619613480000|2021-04-28 12:38:00|9350.57|9350.57|9351.21|9351.21|9351.21|9351.21|9350.57|9350.57|0
1619613490000|2021-04-28 12:38:10|9351.1|9351.1|9350.79|9350.79|9351.1|9351.1|9350.79|9350.79|0
1619613500000|2021-04-28 12:38:20|9352.5|9352.5|9352.81|9352.81|9352.81|9352.81|9352.5|9352.5|0
1619613530000|2021-04-28 12:38:50|9351.95|9351.95|9351.46|9351.46|9351.95|9351.95|9351.46|9351.46|0
1619613540000|2021-04-28 12:39:00|9350.6|9350.6|9349.91|9349.91|9350.6|9350.6|9349.91|9349.91|0
1619613570000|2021-04-28 12:39:30|9349.58|9349.58|9348.8|9348.8|9349.58|9349.58|9348.8|9348.8|0
1619613580000|2021-04-28 12:39:40|9348.59|9348.59|9348.29|9348.29|9348.59|9348.59|9348.29|9348.29|0
1619613590000|2021-04-28 12:39:50|9348.06|9348.06|9347.56|9347.56|9348.06|9348.06|9347.56|9347.56|0
1619613600000|2021-04-28 12:40:00|9347.64|9347.64|9346.47|9346.47|9347.64|9347.64|9346.47|9346.47|0
1619613610000|2021-04-28 12:40:10|9346.32|9346.32|9346.56|9346.56|9346.66|9346.66|9346.01|9346.01|0
1619613620000|2021-04-28 12:40:20|9346.95|9346.95|9347.37|9347.37|9348|9348|9346.95|9346.95|0
1619613650000|2021-04-28 12:40:50|9347.18|9347.18|9347.73|9347.73|9347.76|9347.76|9346.91|9346.91|0
1619613660000|2021-04-28 12:41:00|9347.79|9347.79|9347.73|9347.73|9347.79|9347.79|9347.73|9347.73|0
1619613670000|2021-04-28 12:41:10|9348.18|9348.18|9348.49|9348.49|9348.49|9348.49|9348.18|9348.18|0
1619613680000|2021-04-28 12:41:20|9348.33|9348.33|9348.41|9348.41|9348.41|9348.41|9348.33|9348.33|0
1619613690000|2021-04-28 12:41:30|9348.56|9348.56|9349.07|9349.07|9349.07|9349.07|9348.56|9348.56|0
1619613700000|2021-04-28 12:41:40|9349.01|9349.01|9347.92|9347.92|9349.01|9349.01|9347.92|9347.92|0
1619613710000|2021-04-28 12:41:50|9347.75|9347.75|9348.7|9348.7|9348.7|9348.7|9347.75|9347.75|0
1619613720000|2021-04-28 12:42:00|9349|9349|9349.76|9349.76|9349.76|9349.76|9349|9349|0
1619613730000|2021-04-28 12:42:10|9350.09|9350.09|9350.52|9350.52|9350.52|9350.52|9350.09|9350.09|0
1619613750000|2021-04-28 12:42:30|9350.6|9350.6|9351.02|9351.02|9351.02|9351.02|9350.6|9350.6|0
1619613760000|2021-04-28 12:42:40|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|9351.19|0
1619613770000|2021-04-28 12:42:50|9350.99|9350.99|9351.04|9351.04|9351.09|9351.09|9350.99|9350.99|0
1619613780000|2021-04-28 12:43:00|9351.23|9351.23|9352.16|9352.16|9352.55|9352.55|9351.04|9351.04|0
1619613800000|2021-04-28 12:43:20|9353.02|9353.02|9353.41|9353.41|9353.41|9353.41|9353.02|9353.02|0
1619613810000|2021-04-28 12:43:30|9353.32|9353.32|9352.86|9352.86|9353.32|9353.32|9352.86|9352.86|0
1619613820000|2021-04-28 12:43:40|9352.78|9352.78|9353.17|9353.17|9353.4|9353.4|9352.74|9352.74|0
1619613830000|2021-04-28 12:43:50|9352.98|9352.98|9353.66|9353.66|9353.83|9353.83|9352.98|9352.98|0
1619613840000|2021-04-28 12:44:00|9353.36|9353.36|9353.04|9353.04|9353.82|9353.82|9352.96|9352.96|0
1619613850000|2021-04-28 12:44:10|9353.21|9353.21|9353.01|9353.01|9353.21|9353.21|9353.01|9353.01|0
1619613860000|2021-04-28 12:44:20|9353.21|9353.21|9354|9354|9354.06|9354.06|9353.21|9353.21|0
1619613870000|2021-04-28 12:44:30|9353.9|9353.9|9353.05|9353.05|9353.9|9353.9|9353.05|9353.05|0
1619613880000|2021-04-28 12:44:40|9352.84|9352.84|9352.77|9352.77|9352.84|9352.84|9352.77|9352.77|0
1619613890000|2021-04-28 12:44:50|9352.47|9352.47|9352|9352|9352.47|9352.47|9351.94|9351.94|0
1619613900000|2021-04-28 12:45:00|9352.85|9352.85|9350.75|9350.75|9352.85|9352.85|9350.56|9350.56|0
1619613910000|2021-04-28 12:45:10|9350.62|9350.62|9349.33|9349.33|9350.62|9350.62|9349.33|9349.33|0
1619613920000|2021-04-28 12:45:20|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|0
1619613940000|2021-04-28 12:45:40|9349.2|9349.2|9349.07|9349.07|9349.2|9349.2|9349.07|9349.07|0
1619613950000|2021-04-28 12:45:50|9348.77|9348.77|9348.75|9348.75|9348.83|9348.83|9348.75|9348.75|0
1619613960000|2021-04-28 12:46:00|9347.89|9347.89|9345.77|9345.77|9347.89|9347.89|9345.71|9345.71|0
1619613970000|2021-04-28 12:46:10|9345.93|9345.93|9345.12|9345.12|9345.93|9345.93|9345.12|9345.12|0
1619613980000|2021-04-28 12:46:20|9344.91|9344.91|9344.66|9344.66|9344.91|9344.91|9344.57|9344.57|0
1619613990000|2021-04-28 12:46:30|9344.46|9344.46|9345.21|9345.21|9345.21|9345.21|9344.27|9344.27|0
1619614000000|2021-04-28 12:46:40|9345.13|9345.13|9344.77|9344.77|9345.13|9345.13|9344.77|9344.77|0
1619614010000|2021-04-28 12:46:50|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|0
1619614020000|2021-04-28 12:47:00|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|9344.3|0
1619614030000|2021-04-28 12:47:10|9344.11|9344.11|9343.98|9343.98|9344.11|9344.11|9343.98|9343.98|0
1619614040000|2021-04-28 12:47:20|9343.9|9343.9|9343.86|9343.86|9343.9|9343.9|9343.86|9343.86|0
1619614050000|2021-04-28 12:47:30|9344.02|9344.02|9344.05|9344.05|9344.05|9344.05|9344.02|9344.02|0
1619614060000|2021-04-28 12:47:40|9344.9|9344.9|9343.91|9343.91|9344.9|9344.9|9343.91|9343.91|0
1619614080000|2021-04-28 12:48:00|9344.23|9344.23|9344.39|9344.39|9344.44|9344.44|9344.07|9344.07|0
1619614090000|2021-04-28 12:48:10|9344.68|9344.68|9345.18|9345.18|9345.18|9345.18|9344.68|9344.68|0
1619614100000|2021-04-28 12:48:20|9345.39|9345.39|9345.57|9345.57|9345.75|9345.75|9345.14|9345.14|0
1619614110000|2021-04-28 12:48:30|9345.65|9345.65|9345.92|9345.92|9345.92|9345.92|9345.65|9345.65|0
1619614120000|2021-04-28 12:48:40|9345.73|9345.73|9345.95|9345.95|9345.95|9345.95|9345.73|9345.73|0
1619614130000|2021-04-28 12:48:50|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|9345.97|0
1619614140000|2021-04-28 12:49:00|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|9346.35|0
1619614160000|2021-04-28 12:49:20|9346.16|9346.16|9345.89|9345.89|9346.46|9346.46|9345.89|9345.89|0
1619614170000|2021-04-28 12:49:30|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|0
1619614190000|2021-04-28 12:49:50|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|9345.9|0
1619614210000|2021-04-28 12:50:10|9346.1|9346.1|9346.83|9346.83|9347|9347|9346.1|9346.1|0
1619614220000|2021-04-28 12:50:20|9347.15|9347.15|9347.11|9347.11|9347.15|9347.15|9347.11|9347.11|0
1619614230000|2021-04-28 12:50:30|9347.41|9347.41|9347.3|9347.3|9347.41|9347.41|9347.11|9347.11|0
1619614240000|2021-04-28 12:50:40|9347.49|9347.49|9347.68|9347.68|9347.68|9347.68|9347.49|9347.49|0
1619614250000|2021-04-28 12:50:50|9347.87|9347.87|9348.56|9348.56|9348.56|9348.56|9347.87|9347.87|0
1619614260000|2021-04-28 12:51:00|9349.42|9349.42|9349.36|9349.36|9349.42|9349.42|9349.29|9349.29|0
1619614280000|2021-04-28 12:51:20|9349.61|9349.61|9349.78|9349.78|9349.78|9349.78|9349.61|9349.61|0
1619614290000|2021-04-28 12:51:30|9349.53|9349.53|9349.93|9349.93|9349.93|9349.93|9349.53|9349.53|0
1619614300000|2021-04-28 12:51:40|9349.77|9349.77|9349.98|9349.98|9349.98|9349.98|9349.77|9349.77|0
1619614310000|2021-04-28 12:51:50|9350.37|9350.37|9350.73|9350.73|9350.73|9350.73|9350.37|9350.37|0
1619614320000|2021-04-28 12:52:00|9350.95|9350.95|9350.33|9350.33|9351.19|9351.19|9350.33|9350.33|0
1619614330000|2021-04-28 12:52:10|9350.42|9350.42|9350.1|9350.1|9350.42|9350.42|9350.1|9350.1|0
1619614340000|2021-04-28 12:52:20|9350.11|9350.11|9350.19|9350.19|9350.19|9350.19|9350.11|9350.11|0
1619614350000|2021-04-28 12:52:30|9350.4|9350.4|9350.18|9350.18|9350.4|9350.4|9350.1|9350.1|0
1619614360000|2021-04-28 12:52:40|9351.03|9351.03|9351.53|9351.53|9351.53|9351.53|9351.03|9351.03|0
1619614370000|2021-04-28 12:52:50|9351.74|9351.74|9351.99|9351.99|9351.99|9351.99|9351.74|9351.74|0
1619614380000|2021-04-28 12:53:00|9352.07|9352.07|9352.06|9352.06|9352.07|9352.07|9351.64|9351.64|0
1619614390000|2021-04-28 12:53:10|9352.17|9352.17|9352.19|9352.19|9352.37|9352.37|9352.17|9352.17|0
1619614400000|2021-04-28 12:53:20|9352.26|9352.26|9352.35|9352.35|9352.35|9352.35|9352.2|9352.2|0
1619614410000|2021-04-28 12:53:30|9352.3|9352.3|9352.17|9352.17|9352.32|9352.32|9352.17|9352.17|0
1619614420000|2021-04-28 12:53:40|9351.94|9351.94|9351.63|9351.63|9351.99|9351.99|9351.63|9351.63|0
1619614430000|2021-04-28 12:53:50|9351.52|9351.52|9351.28|9351.28|9351.52|9351.52|9350.98|9350.98|0
1619614440000|2021-04-28 12:54:00|9351.22|9351.22|9351.7|9351.7|9351.7|9351.7|9351.22|9351.22|0
1619614450000|2021-04-28 12:54:10|9351.81|9351.81|9352.66|9352.66|9352.66|9352.66|9351.81|9351.81|0
1619614470000|2021-04-28 12:54:30|9352.83|9352.83|9352.83|9352.83|9352.83|9352.83|9352.83|9352.83|0
1619614480000|2021-04-28 12:54:40|9353|9353|9353|9353|9353|9353|9353|9353|0
1619614490000|2021-04-28 12:54:50|9352.99|9352.99|9353.3|9353.3|9353.38|9353.38|9352.99|9352.99|0
1619614500000|2021-04-28 12:55:00|9353.05|9353.05|9353.98|9353.98|9353.98|9353.98|9353.05|9353.05|0
1619614510000|2021-04-28 12:55:10|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|0
1619614520000|2021-04-28 12:55:20|9353|9353|9353.1|9353.1|9353.1|9353.1|9353|9353|0
1619614530000|2021-04-28 12:55:30|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|9353.48|0
1619614540000|2021-04-28 12:55:40|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|9354.26|0
1619614550000|2021-04-28 12:55:50|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|9353.87|0
1619614560000|2021-04-28 12:56:00|9353.66|9353.66|9352.67|9352.67|9353.66|9353.66|9352.67|9352.67|0
1619614570000|2021-04-28 12:56:10|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|9352.54|0
1619614580000|2021-04-28 12:56:20|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|9352.64|0
1619614590000|2021-04-28 12:56:30|9352.83|9352.83|9352.94|9352.94|9353.02|9353.02|9352.83|9352.83|0
1619614600000|2021-04-28 12:56:40|9353.28|9353.28|9353.39|9353.39|9353.39|9353.39|9353.28|9353.28|0
1619614610000|2021-04-28 12:56:50|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|9353.05|0
1619614620000|2021-04-28 12:57:00|9352.88|9352.88|9352.96|9352.96|9352.96|9352.96|9352.88|9352.88|0
1619614630000|2021-04-28 12:57:10|9352.91|9352.91|9353|9353|9353.1|9353.1|9352.91|9352.91|0
1619614640000|2021-04-28 12:57:20|9352.92|9352.92|9352.16|9352.16|9352.92|9352.92|9352.16|9352.16|0
1619614660000|2021-04-28 12:57:40|9352.11|9352.11|9352.76|9352.76|9352.76|9352.76|9352.11|9352.11|0
1619614670000|2021-04-28 12:57:50|9352.55|9352.55|9352.65|9352.65|9352.65|9352.65|9352.55|9352.55|0
1619614680000|2021-04-28 12:58:00|9352.73|9352.73|9352.65|9352.65|9352.96|9352.96|9352.65|9352.65|0
1619614690000|2021-04-28 12:58:10|9352.56|9352.56|9352.21|9352.21|9352.56|9352.56|9352.21|9352.21|0
1619614700000|2021-04-28 12:58:20|9352.42|9352.42|9352.62|9352.62|9352.62|9352.62|9352.42|9352.42|0
1619614710000|2021-04-28 12:58:30|9352.41|9352.41|9352.84|9352.84|9352.84|9352.84|9352.2|9352.2|0
1619614720000|2021-04-28 12:58:40|9352.76|9352.76|9353.16|9353.16|9353.16|9353.16|9352.76|9352.76|0
1619614740000|2021-04-28 12:59:00|9353.3|9353.3|9351.03|9351.03|9353.6|9353.6|9350.83|9350.83|0
1619614750000|2021-04-28 12:59:10|9350.64|9350.64|9350.64|9350.64|9350.64|9350.64|9350.64|9350.64|0
1619614760000|2021-04-28 12:59:20|9350.47|9350.47|9350.43|9350.43|9350.68|9350.68|9350.43|9350.43|0
1619614770000|2021-04-28 12:59:30|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|9350.77|0
1619614780000|2021-04-28 12:59:40|9350.35|9350.35|9350.44|9350.44|9350.44|9350.44|9350.35|9350.35|0
1619614790000|2021-04-28 12:59:50|9350.54|9350.54|9350.54|9350.54|9350.54|9350.54|9350.35|9350.35|0
1619614800000|2021-04-28 13:00:00|9350.57|9350.57|9355.2|9355.2|9355.2|9355.2|9350.57|9350.57|0
1619614810000|2021-04-28 13:00:10|9354.34|9354.34|9353.87|9353.87|9354.34|9354.34|9353.87|9353.87|0
1619614820000|2021-04-28 13:00:20|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|9353.79|0
1619614830000|2021-04-28 13:00:30|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|9353.68|0
1619614840000|2021-04-28 13:00:40|9353.34|9353.34|9352.98|9352.98|9353.34|9353.34|9352.98|9352.98|0
1619614850000|2021-04-28 13:00:50|9353.17|9353.17|9352.9|9352.9|9353.17|9353.17|9352.9|9352.9|0
1619614870000|2021-04-28 13:01:10|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|9352.51|0
1619614880000|2021-04-28 13:01:20|9352.38|9352.38|9352.52|9352.52|9352.52|9352.52|9352.38|9352.38|0
1619614890000|2021-04-28 13:01:30|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|0
1619614900000|2021-04-28 13:01:40|9352.15|9352.15|9352.31|9352.31|9352.31|9352.31|9352.15|9352.15|0
1619614910000|2021-04-28 13:01:50|9352.47|9352.47|9352.01|9352.01|9352.47|9352.47|9352.01|9352.01|0
1619614920000|2021-04-28 13:02:00|9351.9|9351.9|9352.05|9352.05|9352.05|9352.05|9351.9|9351.9|0
1619614940000|2021-04-28 13:02:20|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|9351.99|0
1619614950000|2021-04-28 13:02:30|9351.93|9351.93|9351.71|9351.71|9351.93|9351.93|9351.71|9351.71|0
1619614960000|2021-04-28 13:02:40|9352.1|9352.1|9351.38|9351.38|9352.1|9352.1|9351.38|9351.38|0
1619614980000|2021-04-28 13:03:00|9351.44|9351.44|9351.33|9351.33|9351.44|9351.44|9351.33|9351.33|0
1619614990000|2021-04-28 13:03:10|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|0
1619615000000|2021-04-28 13:03:20|9351.79|9351.79|9351.58|9351.58|9352|9352|9351.58|9351.58|0
1619615010000|2021-04-28 13:03:30|9351.88|9351.88|9351.88|9351.88|9351.88|9351.88|9351.88|9351.88|0
1619615030000|2021-04-28 13:03:50|9351.76|9351.76|9351.88|9351.88|9351.88|9351.88|9351.76|9351.76|0
1619615050000|2021-04-28 13:04:10|9351.97|9351.97|9350.72|9350.72|9351.97|9351.97|9350.72|9350.72|0
1619615060000|2021-04-28 13:04:20|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|9349.81|0
1619615070000|2021-04-28 13:04:30|9349.51|9349.51|9349.49|9349.49|9349.51|9349.51|9349.49|9349.49|0
1619615080000|2021-04-28 13:04:40|9349.25|9349.25|9349.07|9349.07|9349.25|9349.25|9349.07|9349.07|0
1619615090000|2021-04-28 13:04:50|9348.22|9348.22|9348.38|9348.38|9348.38|9348.38|9347.36|9347.36|0
1619615100000|2021-04-28 13:05:00|9348.14|9348.14|9348.03|9348.03|9348.14|9348.14|9348.03|9348.03|0
1619615110000|2021-04-28 13:05:10|9347.9|9347.9|9348.53|9348.53|9348.76|9348.76|9347.9|9347.9|0
1619615120000|2021-04-28 13:05:20|9348.73|9348.73|9348.56|9348.56|9348.73|9348.73|9348.56|9348.56|0
1619615130000|2021-04-28 13:05:30|9349.14|9349.14|9349.53|9349.53|9349.53|9349.53|9349.14|9349.14|0
1619615140000|2021-04-28 13:05:40|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|9349.7|0
1619615150000|2021-04-28 13:05:50|9350.49|9350.49|9350.3|9350.3|9350.49|9350.49|9350.3|9350.3|0
1619615160000|2021-04-28 13:06:00|9350.38|9350.38|9350.1|9350.1|9350.49|9350.49|9350.1|9350.1|0
1619615170000|2021-04-28 13:06:10|9350.31|9350.31|9350.47|9350.47|9350.53|9350.53|9350.31|9350.31|0
1619615180000|2021-04-28 13:06:20|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|9350.65|0
1619615190000|2021-04-28 13:06:30|9350.86|9350.86|9350.84|9350.84|9351.05|9351.05|9350.84|9350.84|0
1619615210000|2021-04-28 13:06:50|9350.74|9350.74|9351.21|9351.21|9351.21|9351.21|9350.74|9350.74|0
1619615220000|2021-04-28 13:07:00|9351.42|9351.42|9351.92|9351.92|9352.01|9352.01|9351.42|9351.42|0
1619615230000|2021-04-28 13:07:10|9352|9352|9352.03|9352.03|9352.03|9352.03|9351.92|9351.92|0
1619615250000|2021-04-28 13:07:30|9351.89|9351.89|9351.86|9351.86|9352.53|9352.53|9351.86|9351.86|0
1619615260000|2021-04-28 13:07:40|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|9352.47|0
1619615270000|2021-04-28 13:07:50|9352.3|9352.3|9352.21|9352.21|9352.3|9352.3|9352.21|9352.21|0
1619615280000|2021-04-28 13:08:00|9352.09|9352.09|9352.35|9352.35|9352.49|9352.49|9352.09|9352.09|0
1619615290000|2021-04-28 13:08:10|9352.43|9352.43|9352.51|9352.51|9352.51|9352.51|9352.43|9352.43|0
1619615300000|2021-04-28 13:08:20|9352.45|9352.45|9350.77|9350.77|9352.45|9352.45|9350.77|9350.77|0
1619615310000|2021-04-28 13:08:30|9350.6|9350.6|9350.44|9350.44|9350.6|9350.6|9350.44|9350.44|0
1619615320000|2021-04-28 13:08:40|9350.38|9350.38|9349.32|9349.32|9350.38|9350.38|9349.32|9349.32|0
1619615330000|2021-04-28 13:08:50|9349.26|9349.26|9349.43|9349.43|9349.43|9349.43|9349|9349|0
1619615340000|2021-04-28 13:09:00|9349.34|9349.34|9348.77|9348.77|9349.68|9349.68|9348.77|9348.77|0
1619615350000|2021-04-28 13:09:10|9348.85|9348.85|9347.78|9347.78|9348.85|9348.85|9347.78|9347.78|0
1619615360000|2021-04-28 13:09:20|9347.4|9347.4|9345.85|9345.85|9347.4|9347.4|9345.85|9345.85|0
1619615370000|2021-04-28 13:09:30|9345.79|9345.79|9344.38|9344.38|9345.79|9345.79|9344.11|9344.11|0
1619615380000|2021-04-28 13:09:40|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|9344.34|0
1619615400000|2021-04-28 13:10:00|9344.21|9344.21|9344.08|9344.08|9344.21|9344.21|9343.83|9343.83|0
1619615420000|2021-04-28 13:10:20|9344.2|9344.2|9343.89|9343.89|9344.2|9344.2|9343.89|9343.89|0
1619615430000|2021-04-28 13:10:30|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|9344.74|0
1619615440000|2021-04-28 13:10:40|9344.84|9344.84|9344.74|9344.74|9344.84|9344.84|9344.74|9344.74|0
1619615450000|2021-04-28 13:10:50|9344.91|9344.91|9344.96|9344.96|9344.96|9344.96|9344.91|9344.91|0
1619615460000|2021-04-28 13:11:00|9345.16|9345.16|9345.1|9345.1|9345.16|9345.16|9345.1|9345.1|0
1619615470000|2021-04-28 13:11:10|9345.03|9345.03|9344.82|9344.82|9345.03|9345.03|9344.82|9344.82|0
1619615480000|2021-04-28 13:11:20|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|9344.61|0
1619615490000|2021-04-28 13:11:30|9344.7|9344.7|9344.36|9344.36|9344.7|9344.7|9344.16|9344.16|0
1619615500000|2021-04-28 13:11:40|9344.29|9344.29|9343.84|9343.84|9344.36|9344.36|9343.84|9343.84|0
1619615520000|2021-04-28 13:12:00|9343.65|9343.65|9343.3|9343.3|9343.65|9343.65|9343.11|9343.11|0
1619615530000|2021-04-28 13:12:10|9343.2|9343.2|9342.62|9342.62|9343.2|9343.2|9342.62|9342.62|0
1619615540000|2021-04-28 13:12:20|9342.22|9342.22|9342.62|9342.62|9342.62|9342.62|9341.97|9341.97|0
1619615550000|2021-04-28 13:12:30|9342.41|9342.41|9341.26|9341.26|9342.41|9342.41|9341.26|9341.26|0
1619615560000|2021-04-28 13:12:40|9341.38|9341.38|9341.26|9341.26|9341.46|9341.46|9341.14|9341.14|0
1619615570000|2021-04-28 13:12:50|9341.74|9341.74|9341.73|9341.73|9341.74|9341.74|9341.68|9341.68|0
1619615580000|2021-04-28 13:13:00|9341.68|9341.68|9341.68|9341.68|9341.68|9341.68|9341.68|9341.68|0
1619615590000|2021-04-28 13:13:10|9341.62|9341.62|9341.45|9341.45|9341.62|9341.62|9341.45|9341.45|0
1619615600000|2021-04-28 13:13:20|9341.76|9341.76|9342.29|9342.29|9342.92|9342.92|9341.76|9341.76|0
1619615610000|2021-04-28 13:13:30|9342.37|9342.37|9342.13|9342.13|9342.37|9342.37|9341.91|9341.91|0
1619615620000|2021-04-28 13:13:40|9341.92|9341.92|9341.74|9341.74|9341.92|9341.92|9341.74|9341.74|0
1619615630000|2021-04-28 13:13:50|9341.49|9341.49|9341.99|9341.99|9342.03|9342.03|9341.49|9341.49|0
1619615640000|2021-04-28 13:14:00|9342.19|9342.19|9342.02|9342.02|9342.19|9342.19|9342.02|9342.02|0
1619615650000|2021-04-28 13:14:10|9342.11|9342.11|9342.41|9342.41|9342.41|9342.41|9342.11|9342.11|0
1619615660000|2021-04-28 13:14:20|9342.44|9342.44|9342.19|9342.19|9342.44|9342.44|9342.19|9342.19|0
1619615670000|2021-04-28 13:14:30|9342.58|9342.58|9342.65|9342.65|9342.65|9342.65|9342.58|9342.58|0
1619615680000|2021-04-28 13:14:40|9342.86|9342.86|9342.86|9342.86|9342.86|9342.86|9342.86|9342.86|0
1619615690000|2021-04-28 13:14:50|9342.92|9342.92|9342.89|9342.89|9342.97|9342.97|9342.89|9342.89|0
1619615700000|2021-04-28 13:15:00|9342.78|9342.78|9342.52|9342.52|9342.78|9342.78|9342.52|9342.52|0
1619615710000|2021-04-28 13:15:10|9342.45|9342.45|9342.38|9342.38|9342.45|9342.45|9342.38|9342.38|0
1619615720000|2021-04-28 13:15:20|9342.3|9342.3|9342.46|9342.46|9342.63|9342.63|9342.3|9342.3|0
1619615730000|2021-04-28 13:15:30|9342.4|9342.4|9342.55|9342.55|9342.55|9342.55|9342.4|9342.4|0
1619615750000|2021-04-28 13:15:50|9342.68|9342.68|9342.67|9342.67|9342.8|9342.8|9342.61|9342.61|0
1619615760000|2021-04-28 13:16:00|9342.61|9342.61|9342.72|9342.72|9342.72|9342.72|9342.61|9342.61|0
1619615770000|2021-04-28 13:16:10|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|9343.1|0
1619615780000|2021-04-28 13:16:20|9343.04|9343.04|9343.79|9343.79|9344.09|9344.09|9343.04|9343.04|0
1619615790000|2021-04-28 13:16:30|9344.03|9344.03|9344.33|9344.33|9344.33|9344.33|9344.03|9344.03|0
1619615800000|2021-04-28 13:16:40|9344.27|9344.27|9344.39|9344.39|9344.39|9344.39|9344.27|9344.27|0
1619615810000|2021-04-28 13:16:50|9343.54|9343.54|9343.48|9343.48|9343.54|9343.54|9343.48|9343.48|0
1619615820000|2021-04-28 13:17:00|9343.63|9343.63|9343.79|9343.79|9343.79|9343.79|9343.63|9343.63|0
1619615830000|2021-04-28 13:17:10|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|0
1619615840000|2021-04-28 13:17:20|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|0
1619615850000|2021-04-28 13:17:30|9344.44|9344.44|9344.81|9344.81|9344.81|9344.81|9344.44|9344.44|0
1619615860000|2021-04-28 13:17:40|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|9344.98|0
1619615870000|2021-04-28 13:17:50|9345.19|9345.19|9347.33|9347.33|9347.64|9347.64|9345.19|9345.19|0
1619615880000|2021-04-28 13:18:00|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|9347.94|0
1619615890000|2021-04-28 13:18:10|9348.02|9348.02|9348.39|9348.39|9348.43|9348.43|9348.02|9348.02|0
1619615900000|2021-04-28 13:18:20|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|9348.23|0
1619615910000|2021-04-28 13:18:30|9348.29|9348.29|9348.15|9348.15|9348.4|9348.4|9348.15|9348.15|0
1619615920000|2021-04-28 13:18:40|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|9348.07|0
1619615930000|2021-04-28 13:18:50|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|9348.15|0
1619615940000|2021-04-28 13:19:00|9347.76|9347.76|9346.91|9346.91|9347.76|9347.76|9346.91|9346.91|0
1619615950000|2021-04-28 13:19:10|9346.98|9346.98|9347.28|9347.28|9347.28|9347.28|9346.98|9346.98|0
1619615960000|2021-04-28 13:19:20|9347.47|9347.47|9348.06|9348.06|9348.06|9348.06|9347.47|9347.47|0
1619615970000|2021-04-28 13:19:30|9348.45|9348.45|9348.78|9348.78|9348.78|9348.78|9348.45|9348.45|0
1619615990000|2021-04-28 13:19:50|9348.97|9348.97|9349.2|9349.2|9349.2|9349.2|9348.78|9348.78|0
1619616000000|2021-04-28 13:20:00|9349.5|9349.5|9349.5|9349.5|9350.36|9350.36|9349.5|9349.5|0
1619616010000|2021-04-28 13:20:10|9348.65|9348.65|9349.97|9349.97|9350.82|9350.82|9347.79|9347.79|0
1619616020000|2021-04-28 13:20:20|9350.27|9350.27|9351.43|9351.43|9351.43|9351.43|9350.27|9350.27|0
1619616030000|2021-04-28 13:20:30|9351.33|9351.33|9351.25|9351.25|9351.49|9351.49|9351.25|9351.25|0
1619616040000|2021-04-28 13:20:40|9351.08|9351.08|9349.81|9349.81|9351.08|9351.08|9349.81|9349.81|0
1619616050000|2021-04-28 13:20:50|9349.43|9349.43|9348.01|9348.01|9349.43|9349.43|9348.01|9348.01|0
1619616060000|2021-04-28 13:21:00|9347.15|9347.15|9344.4|9344.4|9347.15|9347.15|9344.4|9344.4|0
1619616070000|2021-04-28 13:21:10|9344.57|9344.57|9344.09|9344.09|9344.57|9344.57|9344.09|9344.09|0
1619616080000|2021-04-28 13:21:20|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|9343.96|0
1619616090000|2021-04-28 13:21:30|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|9344.09|0
1619616110000|2021-04-28 13:21:50|9344.01|9344.01|9343.6|9343.6|9344.09|9344.09|9343.6|9343.6|0
1619616120000|2021-04-28 13:22:00|9343.85|9343.85|9343.86|9343.86|9344.14|9344.14|9343.85|9343.85|0
1619616130000|2021-04-28 13:22:10|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|9344.72|0
1619616140000|2021-04-28 13:22:20|9344.78|9344.78|9343.24|9343.24|9344.78|9344.78|9343.24|9343.24|0
1619616150000|2021-04-28 13:22:30|9342.85|9342.85|9342.99|9342.99|9343.09|9343.09|9342.12|9342.12|0
1619616160000|2021-04-28 13:22:40|9343.1|9343.1|9345.44|9345.44|9345.44|9345.44|9343.1|9343.1|0
1619616170000|2021-04-28 13:22:50|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|9345.63|0
1619616180000|2021-04-28 13:23:00|9345.78|9345.78|9345.62|9345.62|9345.78|9345.78|9344.93|9344.93|0
1619616190000|2021-04-28 13:23:10|9346.25|9346.25|9345.39|9345.39|9346.25|9346.25|9345.3|9345.3|0
1619616200000|2021-04-28 13:23:20|9345.47|9345.47|9345.34|9345.34|9345.47|9345.47|9345.34|9345.34|0
1619616210000|2021-04-28 13:23:30|9346.19|9346.19|9353.71|9353.71|9353.71|9353.71|9346.1|9346.1|0
1619616220000|2021-04-28 13:23:40|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|9354.56|0
1619616230000|2021-04-28 13:23:50|9354.62|9354.62|9354.31|9354.31|9354.62|9354.62|9354.31|9354.31|0
1619616240000|2021-04-28 13:24:00|9354.11|9354.11|9353.03|9353.03|9354.11|9354.11|9353.03|9353.03|0
1619616250000|2021-04-28 13:24:10|9352.61|9352.61|9349.58|9349.58|9352.61|9352.61|9349.58|9349.58|0
1619616260000|2021-04-28 13:24:20|9349.52|9349.52|9350.24|9350.24|9350.24|9350.24|9349.38|9349.38|0
1619616270000|2021-04-28 13:24:30|9350.69|9350.69|9352.33|9352.33|9352.33|9352.33|9350.14|9350.14|0
1619616280000|2021-04-28 13:24:40|9348.91|9348.91|9346.89|9346.89|9348.91|9348.91|9346.89|9346.89|0
1619616290000|2021-04-28 13:24:50|9349.46|9349.46|9349.46|9349.46|9349.46|9349.46|9349.46|9349.46|0
1619616300000|2021-04-28 13:25:00|9349.57|9349.57|9350.02|9350.02|9350.02|9350.02|9349.57|9349.57|0
1619616310000|2021-04-28 13:25:10|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|9349.64|0
1619616320000|2021-04-28 13:25:20|9349.45|9349.45|9348.58|9348.58|9349.45|9349.45|9348.58|9348.58|0
1619616330000|2021-04-28 13:25:30|9348.29|9348.29|9347.88|9347.88|9348.29|9348.29|9347.62|9347.62|0
1619616340000|2021-04-28 13:25:40|9347.78|9347.78|9347.7|9347.7|9347.86|9347.86|9347.64|9347.64|0
1619616350000|2021-04-28 13:25:50|9347.74|9347.74|9348|9348|9348.17|9348.17|9347.32|9347.32|0
1619616360000|2021-04-28 13:26:00|9347.89|9347.89|9349.85|9349.85|9349.96|9349.96|9347.89|9347.89|0
1619616370000|2021-04-28 13:26:10|9349.46|9349.46|9349.61|9349.61|9350.28|9350.28|9349.43|9349.43|0
1619616390000|2021-04-28 13:26:30|9350.47|9350.47|9348.45|9348.45|9350.47|9350.47|9348.45|9348.45|0
1619616400000|2021-04-28 13:26:40|9348.33|9348.33|9347.32|9347.32|9348.33|9348.33|9347.16|9347.16|0
1619616410000|2021-04-28 13:26:50|9347.4|9347.4|9348.25|9348.25|9348.25|9348.25|9347.4|9347.4|0
1619616420000|2021-04-28 13:27:00|9348.15|9348.15|9347.89|9347.89|9348.15|9348.15|9347.89|9347.89|0
1619616430000|2021-04-28 13:27:10|9347.69|9347.69|9347.99|9347.99|9347.99|9347.99|9347.58|9347.58|0
1619616450000|2021-04-28 13:27:30|9347.83|9347.83|9347.53|9347.53|9347.83|9347.83|9347.45|9347.45|0
1619616460000|2021-04-28 13:27:40|9347.4|9347.4|9348.41|9348.41|9348.41|9348.41|9346.61|9346.61|0
1619616470000|2021-04-28 13:27:50|9348.61|9348.61|9348.61|9348.61|9348.61|9348.61|9348.61|9348.61|0
1619616480000|2021-04-28 13:28:00|9349.46|9349.46|9349.9|9349.9|9349.9|9349.9|9349.46|9349.46|0
1619616490000|2021-04-28 13:28:10|9349.82|9349.82|9349.74|9349.74|9349.82|9349.82|9349.74|9349.74|0
1619616500000|2021-04-28 13:28:20|9349.82|9349.82|9353.4|9353.4|9353.4|9353.4|9349.82|9349.82|0
1619616510000|2021-04-28 13:28:30|9353.46|9353.46|9353.21|9353.21|9353.52|9353.52|9353.21|9353.21|0
1619616520000|2021-04-28 13:28:40|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|9353.28|0
1619616530000|2021-04-28 13:28:50|9353.18|9353.18|9353.88|9353.88|9353.88|9353.88|9353.18|9353.18|0
1619616540000|2021-04-28 13:29:00|9353.93|9353.93|9355.29|9355.29|9356.25|9356.25|9353.93|9353.93|0
1619616550000|2021-04-28 13:29:10|9355.46|9355.46|9355.4|9355.4|9355.46|9355.46|9355.09|9355.09|0
1619616560000|2021-04-28 13:29:20|9356.25|9356.25|9356.06|9356.06|9356.25|9356.25|9356.06|9356.06|0
1619616570000|2021-04-28 13:29:30|9356.17|9356.17|9357.05|9357.05|9357.05|9357.05|9356.11|9356.11|0
1619616580000|2021-04-28 13:29:40|9357.21|9357.21|9357.84|9357.84|9357.84|9357.84|9357|9357|0
1619616590000|2021-04-28 13:29:50|9356.99|9356.99|9358.03|9358.03|9358.03|9358.03|9356.99|9356.99|0
1619616600000|2021-04-28 13:30:00|9358.11|9358.11|9361.4|9361.4|9361.4|9361.4|9357.58|9357.58|0
1619616610000|2021-04-28 13:30:10|9361.18|9361.18|9361.42|9361.42|9361.51|9361.51|9361.18|9361.18|0
1619616620000|2021-04-28 13:30:20|9361.34|9361.34|9361.96|9361.96|9362.48|9362.48|9361.22|9361.22|0
1619616630000|2021-04-28 13:30:30|9361.1|9361.1|9363.29|9363.29|9363.29|9363.29|9360.25|9360.25|0
1619616640000|2021-04-28 13:30:40|9363.35|9363.35|9363.94|9363.94|9363.94|9363.94|9362.5|9362.5|0
1619616650000|2021-04-28 13:30:50|9364.25|9364.25|9364.81|9364.81|9364.81|9364.81|9364.25|9364.25|0
1619616660000|2021-04-28 13:31:00|9364.88|9364.88|9364.94|9364.94|9364.94|9364.94|9364.88|9364.88|0
1619616670000|2021-04-28 13:31:10|9365.7|9365.7|9366.74|9366.74|9366.74|9366.74|9365.7|9365.7|0
1619616680000|2021-04-28 13:31:20|9366.98|9366.98|9366.46|9366.46|9367.31|9367.31|9365.7|9365.7|0
1619616690000|2021-04-28 13:31:30|9366.65|9366.65|9367.39|9367.39|9367.42|9367.42|9366.65|9366.65|0
1619616700000|2021-04-28 13:31:40|9366.86|9366.86|9364.25|9364.25|9366.95|9366.95|9364.25|9364.25|0
1619616710000|2021-04-28 13:31:50|9364.33|9364.33|9363.9|9363.9|9364.71|9364.71|9363.9|9363.9|0
1619616720000|2021-04-28 13:32:00|9363.65|9363.65|9361.27|9361.27|9363.65|9363.65|9361.27|9361.27|0
1619616730000|2021-04-28 13:32:10|9361.52|9361.52|9359.24|9359.24|9361.52|9361.52|9358.95|9358.95|0
1619616740000|2021-04-28 13:32:20|9359.37|9359.37|9361.5|9361.5|9361.5|9361.5|9359.37|9359.37|0
1619616750000|2021-04-28 13:32:30|9361.39|9361.39|9360.77|9360.77|9361.39|9361.39|9360.77|9360.77|0
1619616760000|2021-04-28 13:32:40|9360.94|9360.94|9361.21|9361.21|9361.21|9361.21|9360.94|9360.94|0
1619616770000|2021-04-28 13:32:50|9361.13|9361.13|9361.13|9361.13|9361.13|9361.13|9361.13|9361.13|0
1619616780000|2021-04-28 13:33:00|9361.35|9361.35|9360.89|9360.89|9361.35|9361.35|9360.78|9360.78|0
1619616800000|2021-04-28 13:33:20|9361.08|9361.08|9359.5|9359.5|9361.08|9361.08|9359.42|9359.42|0
1619616810000|2021-04-28 13:33:30|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|9359.38|0
1619616820000|2021-04-28 13:33:40|9359.32|9359.32|9358.77|9358.77|9359.38|9359.38|9358.77|9358.77|0
1619616830000|2021-04-28 13:33:50|9357.92|9357.92|9357.2|9357.2|9357.92|9357.92|9357.2|9357.2|0
1619616840000|2021-04-28 13:34:00|9357.01|9357.01|9357.82|9357.82|9357.82|9357.82|9357.01|9357.01|0
1619616850000|2021-04-28 13:34:10|9357.9|9357.9|9357.93|9357.93|9357.93|9357.93|9357.79|9357.79|0
1619616860000|2021-04-28 13:34:20|9358.09|9358.09|9357.27|9357.27|9358.09|9358.09|9357.27|9357.27|0
1619616870000|2021-04-28 13:34:30|9357.35|9357.35|9357.35|9357.35|9357.35|9357.35|9357.35|9357.35|0
1619616880000|2021-04-28 13:34:40|9357.57|9357.57|9357.79|9357.79|9358.18|9358.18|9357.5|9357.5|0
1619616890000|2021-04-28 13:34:50|9358.59|9358.59|9358.33|9358.33|9358.91|9358.91|9358.33|9358.33|0
1619616900000|2021-04-28 13:35:00|9358.38|9358.38|9358.88|9358.88|9358.88|9358.88|9358.38|9358.38|0
1619616910000|2021-04-28 13:35:10|9359.08|9359.08|9359.91|9359.91|9359.91|9359.91|9359.08|9359.08|0
1619616920000|2021-04-28 13:35:20|9360.12|9360.12|9360.7|9360.7|9360.7|9360.7|9360.12|9360.12|0
1619616930000|2021-04-28 13:35:30|9361.01|9361.01|9364.55|9364.55|9364.55|9364.55|9361.01|9361.01|0
1619616940000|2021-04-28 13:35:40|9364.72|9364.72|9364.95|9364.95|9365.08|9365.08|9364.72|9364.72|0
1619616950000|2021-04-28 13:35:50|9364.84|9364.84|9365.32|9365.32|9366.18|9366.18|9364.84|9364.84|0
1619616960000|2021-04-28 13:36:00|9365.41|9365.41|9366.74|9366.74|9366.85|9366.85|9365.26|9365.26|0
1619616970000|2021-04-28 13:36:10|9366.44|9366.44|9367.02|9367.02|9367.02|9367.02|9366.44|9366.44|0
1619616980000|2021-04-28 13:36:20|9367.21|9367.21|9366.55|9366.55|9367.21|9367.21|9366.55|9366.55|0
1619616990000|2021-04-28 13:36:30|9366.66|9366.66|9366.69|9366.69|9367.1|9367.1|9365.75|9365.75|0
1619617000000|2021-04-28 13:36:40|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|9366.78|0
1619617010000|2021-04-28 13:36:50|9366.97|9366.97|9370.5|9370.5|9370.5|9370.5|9366.97|9366.97|0
1619617020000|2021-04-28 13:37:00|9370.69|9370.69|9372.2|9372.2|9372.2|9372.2|9370.69|9370.69|0
1619617030000|2021-04-28 13:37:10|9372.39|9372.39|9375.5|9375.5|9375.82|9375.82|9372.39|9372.39|0
1619617040000|2021-04-28 13:37:20|9376.36|9376.36|9377.54|9377.54|9377.86|9377.86|9376.36|9376.36|0
1619617050000|2021-04-28 13:37:30|9378.45|9378.45|9377.87|9377.87|9378.45|9378.45|9377.52|9377.52|0
1619617060000|2021-04-28 13:37:40|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|9377.77|0
1619617070000|2021-04-28 13:37:50|9377.69|9377.69|9376.59|9376.59|9377.69|9377.69|9376.59|9376.59|0
1619617080000|2021-04-28 13:38:00|9376.21|9376.21|9376.52|9376.52|9376.52|9376.52|9376.21|9376.21|0
1619617090000|2021-04-28 13:38:10|9376.65|9376.65|9375.11|9375.11|9376.65|9376.65|9375.11|9375.11|0
1619617100000|2021-04-28 13:38:20|9374.98|9374.98|9374.7|9374.7|9374.98|9374.98|9374.7|9374.7|0
1619617110000|2021-04-28 13:38:30|9375.56|9375.56|9376.33|9376.33|9376.33|9376.33|9375.2|9375.2|0
1619617120000|2021-04-28 13:38:40|9376.44|9376.44|9376.91|9376.91|9377.35|9377.35|9376.44|9376.44|0
1619617130000|2021-04-28 13:38:50|9376.76|9376.76|9375.99|9375.99|9376.76|9376.76|9375.99|9375.99|0
1619617140000|2021-04-28 13:39:00|9375.39|9375.39|9375.14|9375.14|9376.05|9376.05|9374.29|9374.29|0
1619617150000|2021-04-28 13:39:10|9374.54|9374.54|9373.84|9373.84|9374.54|9374.54|9373.84|9373.84|0
1619617160000|2021-04-28 13:39:20|9373.63|9373.63|9373.52|9373.52|9373.63|9373.63|9373.38|9373.38|0
1619617170000|2021-04-28 13:39:30|9373.29|9373.29|9373.58|9373.58|9373.61|9373.61|9372.75|9372.75|0
1619617180000|2021-04-28 13:39:40|9373.43|9373.43|9373.51|9373.51|9373.62|9373.62|9372.4|9372.4|0
1619617190000|2021-04-28 13:39:50|9373.81|9373.81|9373.54|9373.54|9374.27|9374.27|9373.54|9373.54|0
1619617200000|2021-04-28 13:40:00|9372.78|9372.78|9371.53|9371.53|9373.16|9373.16|9370.96|9370.96|0
1619617210000|2021-04-28 13:40:10|9371.73|9371.73|9372.01|9372.01|9372.01|9372.01|9371.73|9371.73|0
1619617220000|2021-04-28 13:40:20|9371.95|9371.95|9371.7|9371.7|9372.8|9372.8|9371.53|9371.53|0
1619617230000|2021-04-28 13:40:30|9371.76|9371.76|9370.16|9370.16|9371.95|9371.95|9370.16|9370.16|0
1619617240000|2021-04-28 13:40:40|9370.36|9370.36|9373.01|9373.01|9373.11|9373.11|9370.36|9370.36|0
1619617250000|2021-04-28 13:40:50|9372.43|9372.43|9371.98|9371.98|9372.57|9372.57|9371.98|9371.98|0
1619617260000|2021-04-28 13:41:00|9372.31|9372.31|9372.09|9372.09|9372.31|9372.31|9372.01|9372.01|0
1619617270000|2021-04-28 13:41:10|9372.02|9372.02|9374.09|9374.09|9374.09|9374.09|9372.02|9372.02|0
1619617280000|2021-04-28 13:41:20|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|9374.54|0
1619617290000|2021-04-28 13:41:30|9374.51|9374.51|9374.5|9374.5|9374.71|9374.71|9374.5|9374.5|0
1619617300000|2021-04-28 13:41:40|9375.36|9375.36|9375.88|9375.88|9376.01|9376.01|9375.26|9375.26|0
1619617310000|2021-04-28 13:41:50|9375.82|9375.82|9375.67|9375.67|9375.83|9375.83|9375.47|9375.47|0
1619617320000|2021-04-28 13:42:00|9375.83|9375.83|9376.54|9376.54|9376.65|9376.65|9375.83|9375.83|0
1619617330000|2021-04-28 13:42:10|9376.35|9376.35|9376.48|9376.48|9376.56|9376.56|9376.18|9376.18|0
1619617340000|2021-04-28 13:42:20|9376.59|9376.59|9377.64|9377.64|9377.64|9377.64|9376.59|9376.59|0
1619617350000|2021-04-28 13:42:30|9377.22|9377.22|9376.37|9376.37|9377.22|9377.22|9376.37|9376.37|0
1619617360000|2021-04-28 13:42:40|9376.31|9376.31|9376.18|9376.18|9376.31|9376.31|9376.18|9376.18|0
1619617370000|2021-04-28 13:42:50|9376.09|9376.09|9383.19|9383.19|9383.32|9383.32|9376.09|9376.09|0
1619617380000|2021-04-28 13:43:00|9383.3|9383.3|9383.32|9383.32|9383.63|9383.63|9381.69|9381.69|0
1619617390000|2021-04-28 13:43:10|9383.03|9383.03|9381.78|9381.78|9385.15|9385.15|9381.78|9381.78|0
1619617400000|2021-04-28 13:43:20|9380.93|9380.93|9381.56|9381.56|9381.56|9381.56|9380.93|9380.93|0
1619617410000|2021-04-28 13:43:30|9381.53|9381.53|9381.62|9381.62|9381.62|9381.62|9381.53|9381.53|0
1619617420000|2021-04-28 13:43:40|9381.34|9381.34|9381.56|9381.56|9381.58|9381.58|9381.34|9381.34|0
1619617430000|2021-04-28 13:43:50|9379.85|9379.85|9382.23|9382.23|9382.23|9382.23|9379.85|9379.85|0
1619617440000|2021-04-28 13:44:00|9382.13|9382.13|9381.38|9381.38|9382.53|9382.53|9381.38|9381.38|0
1619617450000|2021-04-28 13:44:10|9381.48|9381.48|9381.31|9381.31|9381.48|9381.48|9381.31|9381.31|0
1619617460000|2021-04-28 13:44:20|9379.6|9379.6|9379.66|9379.66|9379.66|9379.66|9379.6|9379.6|0
1619617470000|2021-04-28 13:44:30|9379.61|9379.61|9377.91|9377.91|9379.61|9379.61|9377.91|9377.91|0
1619617480000|2021-04-28 13:44:40|9377.53|9377.53|9377.53|9377.53|9377.53|9377.53|9377.53|9377.53|0
1619617490000|2021-04-28 13:44:50|9377.72|9377.72|9377.9|9377.9|9377.9|9377.9|9377.72|9377.72|0
1619617500000|2021-04-28 13:45:00|9377.71|9377.71|9376.14|9376.14|9377.91|9377.91|9376.14|9376.14|0
1619617510000|2021-04-28 13:45:10|9375.96|9375.96|9374.31|9374.31|9375.97|9375.97|9374.31|9374.31|0
1619617520000|2021-04-28 13:45:20|9374.19|9374.19|9370.5|9370.5|9374.19|9374.19|9370.5|9370.5|0
1619617530000|2021-04-28 13:45:30|9370.69|9370.69|9370.61|9370.61|9370.69|9370.69|9370.61|9370.61|0
1619617540000|2021-04-28 13:45:40|9370.44|9370.44|9371.17|9371.17|9371.17|9371.17|9370.31|9370.31|0
1619617550000|2021-04-28 13:45:50|9370.79|9370.79|9367.67|9367.67|9370.79|9370.79|9367.52|9367.52|0
1619617560000|2021-04-28 13:46:00|9367.59|9367.59|9368.6|9368.6|9368.6|9368.6|9367.59|9367.59|0
1619617570000|2021-04-28 13:46:10|9368.49|9368.49|9368.75|9368.75|9369.57|9369.57|9368.49|9368.49|0
1619617580000|2021-04-28 13:46:20|9368.56|9368.56|9369.79|9369.79|9369.79|9369.79|9368.31|9368.31|0
1619617590000|2021-04-28 13:46:30|9370.08|9370.08|9370.52|9370.52|9370.52|9370.52|9369.89|9369.89|0
1619617600000|2021-04-28 13:46:40|9370.3|9370.3|9367.56|9367.56|9370.3|9370.3|9367.56|9367.56|0
1619617610000|2021-04-28 13:46:50|9366.84|9366.84|9366.58|9366.58|9366.84|9366.84|9366.42|9366.42|0
1619617620000|2021-04-28 13:47:00|9366.47|9366.47|9366.49|9366.49|9366.66|9366.66|9366.27|9366.27|0
1619617630000|2021-04-28 13:47:10|9366.66|9366.66|9366.8|9366.8|9366.8|9366.8|9366.66|9366.66|0
1619617640000|2021-04-28 13:47:20|9366.53|9366.53|9366.35|9366.35|9366.53|9366.53|9366.35|9366.35|0
1619617650000|2021-04-28 13:47:30|9365.93|9365.93|9365.86|9365.86|9366.06|9366.06|9365.86|9365.86|0
1619617660000|2021-04-28 13:47:40|9366.07|9366.07|9365.9|9365.9|9366.15|9366.15|9365.9|9365.9|0
1619617670000|2021-04-28 13:47:50|9365.81|9365.81|9365.71|9365.71|9365.81|9365.81|9365.49|9365.49|0
1619617680000|2021-04-28 13:48:00|9365.73|9365.73|9363.86|9363.86|9365.73|9365.73|9363.86|9363.86|0
1619617690000|2021-04-28 13:48:10|9363.79|9363.79|9363.79|9363.79|9363.79|9363.79|9363.79|9363.79|0
1619617700000|2021-04-28 13:48:20|9363.66|9363.66|9363.87|9363.87|9363.87|9363.87|9363.02|9363.02|0
1619617710000|2021-04-28 13:48:30|9363.78|9363.78|9366.93|9366.93|9367.41|9367.41|9363.05|9363.05|0
1619617720000|2021-04-28 13:48:40|9367.01|9367.01|9363.37|9363.37|9367.07|9367.07|9363.37|9363.37|0
1619617730000|2021-04-28 13:48:50|9365.38|9365.38|9365.62|9365.62|9365.62|9365.62|9365.38|9365.38|0
1619617740000|2021-04-28 13:49:00|9365.7|9365.7|9366.85|9366.85|9366.85|9366.85|9365.7|9365.7|0
1619617750000|2021-04-28 13:49:10|9367.02|9367.02|9369.25|9369.25|9369.25|9369.25|9367.02|9367.02|0
1619617760000|2021-04-28 13:49:20|9369.76|9369.76|9370.47|9370.47|9370.47|9370.47|9369.42|9369.42|0
1619617790000|2021-04-28 13:49:50|9370.88|9370.88|9372.34|9372.34|9372.64|9372.64|9370.88|9370.88|0
1619617800000|2021-04-28 13:50:00|9372.42|9372.42|9372.64|9372.64|9372.64|9372.64|9372.42|9372.42|0
1619617810000|2021-04-28 13:50:10|9372.81|9372.81|9372.9|9372.9|9372.92|9372.92|9372.73|9372.73|0
1619617820000|2021-04-28 13:50:20|9373.32|9373.32|9373.13|9373.13|9373.32|9373.32|9372.94|9372.94|0
1619617830000|2021-04-28 13:50:30|9373.23|9373.23|9373.55|9373.55|9373.55|9373.55|9373.23|9373.23|0
1619617840000|2021-04-28 13:50:40|9373.39|9373.39|9372.9|9372.9|9373.39|9373.39|9372.9|9372.9|0
1619617850000|2021-04-28 13:50:50|9372.98|9372.98|9371.78|9371.78|9372.98|9372.98|9371.78|9371.78|0
1619617860000|2021-04-28 13:51:00|9371.37|9371.37|9370.21|9370.21|9371.37|9371.37|9370.21|9370.21|0
1619617870000|2021-04-28 13:51:10|9370.02|9370.02|9367.61|9367.61|9370.02|9370.02|9367.61|9367.61|0
1619617880000|2021-04-28 13:51:20|9366.97|9366.97|9367|9367|9367|9367|9366.14|9366.14|0
1619617890000|2021-04-28 13:51:30|9366.8|9366.8|9365.53|9365.53|9366.8|9366.8|9365.53|9365.53|0
1619617900000|2021-04-28 13:51:40|9365.34|9365.34|9365.72|9365.72|9365.72|9365.72|9365.34|9365.34|0
1619617910000|2021-04-28 13:51:50|9365.34|9365.34|9364.31|9364.31|9365.34|9365.34|9364.31|9364.31|0
1619617920000|2021-04-28 13:52:00|9365.17|9365.17|9364.7|9364.7|9365.46|9365.46|9364.28|9364.28|0
1619617930000|2021-04-28 13:52:10|9364.59|9364.59|9365.07|9365.07|9365.26|9365.26|9364.38|9364.38|0
1619617940000|2021-04-28 13:52:20|9365.26|9365.26|9364.76|9364.76|9365.26|9365.26|9364.76|9364.76|0
1619617950000|2021-04-28 13:52:30|9364.5|9364.5|9364.02|9364.02|9364.5|9364.5|9364.02|9364.02|0
1619617960000|2021-04-28 13:52:40|9363.81|9363.81|9362.47|9362.47|9363.81|9363.81|9362.47|9362.47|0
1619617970000|2021-04-28 13:52:50|9362.3|9362.3|9360.93|9360.93|9362.3|9362.3|9360.72|9360.72|0
1619617980000|2021-04-28 13:53:00|9360.72|9360.72|9361.33|9361.33|9361.57|9361.57|9360.72|9360.72|0
1619617990000|2021-04-28 13:53:10|9361.25|9361.25|9361.26|9361.26|9361.37|9361.37|9360.57|9360.57|0
1619618000000|2021-04-28 13:53:20|9361.21|9361.21|9360.87|9360.87|9361.21|9361.21|9360.87|9360.87|0
1619618010000|2021-04-28 13:53:30|9360.81|9360.81|9360.51|9360.51|9360.93|9360.93|9360.51|9360.51|0
1619618020000|2021-04-28 13:53:40|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|0
1619618030000|2021-04-28 13:53:50|9360.23|9360.23|9360.1|9360.1|9360.57|9360.57|9359.41|9359.41|0
1619618040000|2021-04-28 13:54:00|9360.47|9360.47|9361.38|9361.38|9361.57|9361.57|9360.47|9360.47|0
1619618050000|2021-04-28 13:54:10|9361.76|9361.76|9361.32|9361.32|9361.76|9361.76|9361.32|9361.32|0
1619618060000|2021-04-28 13:54:20|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|9361.47|0
1619618070000|2021-04-28 13:54:30|9361.69|9361.69|9361.84|9361.84|9361.84|9361.84|9361.69|9361.69|0
1619618080000|2021-04-28 13:54:40|9360.99|9360.99|9360.69|9360.69|9361.46|9361.46|9360.69|9360.69|0
1619618090000|2021-04-28 13:54:50|9360.5|9360.5|9361.52|9361.52|9361.52|9361.52|9360.5|9360.5|0
1619618100000|2021-04-28 13:55:00|9361.62|9361.62|9365.96|9365.96|9366.23|9366.23|9361.62|9361.62|0
1619618110000|2021-04-28 13:55:10|9366.05|9366.05|9366.13|9366.13|9366.13|9366.13|9366.05|9366.05|0
1619618120000|2021-04-28 13:55:20|9366.23|9366.23|9366.37|9366.37|9366.37|9366.37|9366.23|9366.23|0
1619618130000|2021-04-28 13:55:30|9366.15|9366.15|9366.63|9366.63|9366.63|9366.63|9366.15|9366.15|0
1619618140000|2021-04-28 13:55:40|9367.01|9367.01|9368.34|9368.34|9368.34|9368.34|9367.01|9367.01|0
1619618150000|2021-04-28 13:55:50|9368.55|9368.55|9368.52|9368.52|9368.72|9368.72|9368.33|9368.33|0
1619618160000|2021-04-28 13:56:00|9369.38|9369.38|9368.81|9368.81|9369.59|9369.59|9368.73|9368.73|0
1619618170000|2021-04-28 13:56:10|9368.95|9368.95|9367.67|9367.67|9368.95|9368.95|9367.67|9367.67|0
1619618180000|2021-04-28 13:56:20|9367.65|9367.65|9367.88|9367.88|9367.88|9367.88|9367.45|9367.45|0
1619618190000|2021-04-28 13:56:30|9367.91|9367.91|9366.99|9366.99|9368|9368|9366.99|9366.99|0
1619618200000|2021-04-28 13:56:40|9366.91|9366.91|9366.14|9366.14|9366.91|9366.91|9365.61|9365.61|0
1619618210000|2021-04-28 13:56:50|9366.35|9366.35|9365.6|9365.6|9366.35|9366.35|9365.6|9365.6|0
1619618220000|2021-04-28 13:57:00|9365.4|9365.4|9365.15|9365.15|9365.4|9365.4|9365.05|9365.05|0
1619618230000|2021-04-28 13:57:10|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|9365.05|0
1619618240000|2021-04-28 13:57:20|9364.84|9364.84|9365.12|9365.12|9365.12|9365.12|9364.84|9364.84|0
1619618250000|2021-04-28 13:57:30|9364.89|9364.89|9364.47|9364.47|9365.11|9365.11|9364.47|9364.47|0
1619618260000|2021-04-28 13:57:40|9364.37|9364.37|9366.34|9366.34|9366.34|9366.34|9363.99|9363.99|0
1619618270000|2021-04-28 13:57:50|9366.18|9366.18|9366.19|9366.19|9366.19|9366.19|9366.1|9366.1|0
1619618280000|2021-04-28 13:58:00|9366.38|9366.38|9366.88|9366.88|9366.88|9366.88|9366.38|9366.38|0
1619618290000|2021-04-28 13:58:10|9366.69|9366.69|9366.05|9366.05|9366.69|9366.69|9366.05|9366.05|0
1619618300000|2021-04-28 13:58:20|9365.98|9365.98|9365.8|9365.8|9366.27|9366.27|9365.8|9365.8|0
1619618310000|2021-04-28 13:58:30|9365.74|9365.74|9365.78|9365.78|9366.56|9366.56|9365.74|9365.74|0
1619618320000|2021-04-28 13:58:40|9365.89|9365.89|9366|9366|9366.14|9366.14|9365.75|9365.75|0
1619618330000|2021-04-28 13:58:50|9365.91|9365.91|9366.14|9366.14|9366.14|9366.14|9365.91|9365.91|0
1619618340000|2021-04-28 13:59:00|9366.75|9366.75|9366.55|9366.55|9366.75|9366.75|9366.23|9366.23|0
1619618350000|2021-04-28 13:59:10|9366.44|9366.44|9366.33|9366.33|9366.77|9366.77|9365.72|9365.72|0
1619618360000|2021-04-28 13:59:20|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|0
1619618370000|2021-04-28 13:59:30|9366.53|9366.53|9367|9367|9367.1|9367.1|9366.31|9366.31|0
1619618380000|2021-04-28 13:59:40|9366.94|9366.94|9368.65|9368.65|9368.65|9368.65|9366.94|9366.94|0
1619618390000|2021-04-28 13:59:50|9368.78|9368.78|9367.94|9367.94|9368.78|9368.78|9367.87|9367.87|0
1619618400000|2021-04-28 14:00:00|9368.24|9368.24|9367.53|9367.53|9368.47|9368.47|9367.53|9367.53|0
1619618410000|2021-04-28 14:00:10|9367.32|9367.32|9368.74|9368.74|9368.74|9368.74|9367.32|9367.32|0
1619618420000|2021-04-28 14:00:20|9369.13|9369.13|9368.26|9368.26|9369.13|9369.13|9368.26|9368.26|0
1619618430000|2021-04-28 14:00:30|9368.1|9368.1|9368.91|9368.91|9369.08|9369.08|9368.1|9368.1|0
1619618440000|2021-04-28 14:00:40|9369.22|9369.22|9369.78|9369.78|9369.78|9369.78|9369.15|9369.15|0
1619618450000|2021-04-28 14:00:50|9369.63|9369.63|9369.46|9369.46|9369.63|9369.63|9369.46|9369.46|0
1619618460000|2021-04-28 14:01:00|9369.3|9369.3|9364.72|9364.72|9369.3|9369.3|9364.72|9364.72|0
1619618470000|2021-04-28 14:01:10|9364.28|9364.28|9363.47|9363.47|9364.34|9364.34|9363.41|9363.41|0
1619618480000|2021-04-28 14:01:20|9363.34|9363.34|9362.5|9362.5|9363.34|9363.34|9362.5|9362.5|0
1619618490000|2021-04-28 14:01:30|9362.59|9362.59|9362.78|9362.78|9362.78|9362.78|9362.59|9362.59|0
1619618500000|2021-04-28 14:01:40|9362.57|9362.57|9362.67|9362.67|9362.78|9362.78|9362.57|9362.57|0
1619618510000|2021-04-28 14:01:50|9362.5|9362.5|9361.59|9361.59|9362.5|9362.5|9361.57|9361.57|0
1619618520000|2021-04-28 14:02:00|9361.34|9361.34|9361.09|9361.09|9361.53|9361.53|9361.09|9361.09|0
1619618530000|2021-04-28 14:02:10|9359.38|9359.38|9356.16|9356.16|9359.38|9359.38|9356.16|9356.16|0
1619618540000|2021-04-28 14:02:20|9356.09|9356.09|9356.47|9356.47|9356.47|9356.47|9355.97|9355.97|0
1619618550000|2021-04-28 14:02:30|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|9356.41|0
1619618560000|2021-04-28 14:02:40|9356.26|9356.26|9355.3|9355.3|9356.54|9356.54|9355.3|9355.3|0
1619618570000|2021-04-28 14:02:50|9354.98|9354.98|9354.77|9354.77|9355.15|9355.15|9354.64|9354.64|0
1619618580000|2021-04-28 14:03:00|9355.15|9355.15|9356.88|9356.88|9357.52|9357.52|9355.15|9355.15|0
1619618590000|2021-04-28 14:03:10|9357.05|9357.05|9358.79|9358.79|9358.79|9358.79|9357.05|9357.05|0
1619618600000|2021-04-28 14:03:20|9359.09|9359.09|9359.31|9359.31|9359.41|9359.41|9358.92|9358.92|0
1619618610000|2021-04-28 14:03:30|9359.22|9359.22|9359.59|9359.59|9359.59|9359.59|9359.14|9359.14|0
1619618620000|2021-04-28 14:03:40|9359.78|9359.78|9359.57|9359.57|9359.78|9359.78|9359.09|9359.09|0
1619618630000|2021-04-28 14:03:50|9359.7|9359.7|9361.03|9361.03|9361.03|9361.03|9359.41|9359.41|0
1619618640000|2021-04-28 14:04:00|9361.13|9361.13|9361.99|9361.99|9362.18|9362.18|9361.13|9361.13|0
1619618650000|2021-04-28 14:04:10|9362.08|9362.08|9362.81|9362.81|9362.9|9362.9|9362.08|9362.08|0
1619618660000|2021-04-28 14:04:20|9362.66|9362.66|9362.71|9362.71|9362.83|9362.83|9362.66|9362.66|0
1619618670000|2021-04-28 14:04:30|9362.44|9362.44|9361.4|9361.4|9362.66|9362.66|9360.94|9360.94|0
1619618680000|2021-04-28 14:04:40|9361.31|9361.31|9361.27|9361.27|9361.31|9361.31|9360.43|9360.43|0
1619618690000|2021-04-28 14:04:50|9361.66|9361.66|9362.91|9362.91|9362.91|9362.91|9361.64|9361.64|0
1619618700000|2021-04-28 14:05:00|9362.83|9362.83|9356.76|9356.76|9362.83|9362.83|9356.76|9356.76|0
1619618710000|2021-04-28 14:05:10|9356.63|9356.63|9355.99|9355.99|9356.93|9356.93|9355.99|9355.99|0
1619618720000|2021-04-28 14:05:20|9356.04|9356.04|9355.84|9355.84|9356.04|9356.04|9355.77|9355.77|0
1619618730000|2021-04-28 14:05:30|9355.65|9355.65|9355.58|9355.58|9355.65|9355.65|9355.49|9355.49|0
1619618740000|2021-04-28 14:05:40|9355.38|9355.38|9355.63|9355.63|9355.63|9355.63|9355.18|9355.18|0
1619618750000|2021-04-28 14:05:50|9355.46|9355.46|9355.36|9355.36|9355.74|9355.74|9355.32|9355.32|0
1619618760000|2021-04-28 14:06:00|9355.47|9355.47|9355.26|9355.26|9355.66|9355.66|9355.26|9355.26|0
1619618770000|2021-04-28 14:06:10|9355.45|9355.45|9353.99|9353.99|9355.45|9355.45|9353.99|9353.99|0
1619618780000|2021-04-28 14:06:20|9354.01|9354.01|9355.89|9355.89|9355.89|9355.89|9353.8|9353.8|0
1619618790000|2021-04-28 14:06:30|9355.77|9355.77|9355.66|9355.66|9355.83|9355.83|9355.66|9355.66|0
1619618800000|2021-04-28 14:06:40|9355.43|9355.43|9351.81|9351.81|9355.43|9355.43|9351.81|9351.81|0
1619618810000|2021-04-28 14:06:50|9351.24|9351.24|9350.18|9350.18|9351.4|9351.4|9349.93|9349.93|0
1619618820000|2021-04-28 14:07:00|9350.24|9350.24|9349.62|9349.62|9350.24|9350.24|9349.62|9349.62|0
1619618830000|2021-04-28 14:07:10|9349.54|9349.54|9347.16|9347.16|9349.54|9349.54|9347.16|9347.16|0
1619618840000|2021-04-28 14:07:20|9347.27|9347.27|9345.25|9345.25|9347.35|9347.35|9345.25|9345.25|0
1619618850000|2021-04-28 14:07:30|9345.08|9345.08|9344.53|9344.53|9345.08|9345.08|9344.34|9344.34|0
1619618860000|2021-04-28 14:07:40|9344.28|9344.28|9343.87|9343.87|9344.28|9344.28|9343.79|9343.79|0
1619618870000|2021-04-28 14:07:50|9343.93|9343.93|9346.22|9346.22|9346.22|9346.22|9343.93|9343.93|0
1619618880000|2021-04-28 14:08:00|9346.37|9346.37|9346.48|9346.48|9346.48|9346.48|9346.2|9346.2|0
1619618890000|2021-04-28 14:08:10|9346.54|9346.54|9347.61|9347.61|9347.61|9347.61|9346.54|9346.54|0
1619618900000|2021-04-28 14:08:20|9347.52|9347.52|9348.36|9348.36|9348.36|9348.36|9347.31|9347.31|0
1619618910000|2021-04-28 14:08:30|9348.53|9348.53|9348.89|9348.89|9348.89|9348.89|9348.53|9348.53|0
1619618920000|2021-04-28 14:08:40|9349.75|9349.75|9349.58|9349.58|9349.75|9349.75|9349.58|9349.58|0
1619618930000|2021-04-28 14:08:50|9349.67|9349.67|9350|9350|9350|9350|9349.67|9349.67|0
1619618940000|2021-04-28 14:09:00|9349.94|9349.94|9349.73|9349.73|9350.2|9350.2|9349.73|9349.73|0
1619618950000|2021-04-28 14:09:10|9350.31|9350.31|9348.02|9348.02|9350.41|9350.41|9348.02|9348.02|0
1619618960000|2021-04-28 14:09:20|9347.81|9347.81|9348.95|9348.95|9349|9349|9347.81|9347.81|0
1619618970000|2021-04-28 14:09:30|9349.05|9349.05|9348.82|9348.82|9349.05|9349.05|9348.82|9348.82|0
1619618980000|2021-04-28 14:09:40|9348.59|9348.59|9348.42|9348.42|9348.59|9348.59|9348.06|9348.06|0
1619618990000|2021-04-28 14:09:50|9348.81|9348.81|9350.08|9350.08|9350.08|9350.08|9348.37|9348.37|0
1619619000000|2021-04-28 14:10:00|9350.37|9350.37|9353.61|9353.61|9353.61|9353.61|9350.37|9350.37|0
1619619010000|2021-04-28 14:10:10|9353.93|9353.93|9354.54|9354.54|9354.59|9354.59|9353.93|9353.93|0
1619619020000|2021-04-28 14:10:20|9354.73|9354.73|9354.78|9354.78|9354.86|9354.86|9354.73|9354.73|0
1619619030000|2021-04-28 14:10:30|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|9354.88|0
1619619040000|2021-04-28 14:10:40|9354.52|9354.52|9352.19|9352.19|9354.52|9354.52|9352.19|9352.19|0
1619619050000|2021-04-28 14:10:50|9352.11|9352.11|9351.55|9351.55|9352.11|9352.11|9351.55|9351.55|0
1619619060000|2021-04-28 14:11:00|9351.64|9351.64|9351.92|9351.92|9351.92|9351.92|9351.64|9351.64|0
1619619070000|2021-04-28 14:11:10|9352.11|9352.11|9352.05|9352.05|9352.19|9352.19|9351.2|9351.2|0
1619619080000|2021-04-28 14:11:20|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|9351.94|0
1619619090000|2021-04-28 14:11:30|9351.82|9351.82|9351.88|9351.88|9352.17|9352.17|9351.61|9351.61|0
1619619100000|2021-04-28 14:11:40|9352.13|9352.13|9352.57|9352.57|9352.57|9352.57|9352.13|9352.13|0
1619619110000|2021-04-28 14:11:50|9352.36|9352.36|9351.3|9351.3|9352.36|9352.36|9351.23|9351.23|0
1619619120000|2021-04-28 14:12:00|9352.15|9352.15|9352.01|9352.01|9352.15|9352.15|9352.01|9352.01|0
1619619130000|2021-04-28 14:12:10|9352.11|9352.11|9351.81|9351.81|9352.11|9352.11|9351.81|9351.81|0
1619619140000|2021-04-28 14:12:20|9351.42|9351.42|9351.34|9351.34|9351.42|9351.42|9351.34|9351.34|0
1619619150000|2021-04-28 14:12:30|9351.23|9351.23|9351.37|9351.37|9351.48|9351.48|9350.75|9350.75|0
1619619160000|2021-04-28 14:12:40|9351.47|9351.47|9350.52|9350.52|9351.47|9351.47|9350.52|9350.52|0
1619619170000|2021-04-28 14:12:50|9350.18|9350.18|9349.09|9349.09|9350.18|9350.18|9349.09|9349.09|0
1619619180000|2021-04-28 14:13:00|9349.29|9349.29|9349.21|9349.21|9349.4|9349.4|9349.21|9349.21|0
1619619190000|2021-04-28 14:13:10|9349.02|9349.02|9345.25|9345.25|9349.02|9349.02|9343.96|9343.96|0
1619619200000|2021-04-28 14:13:20|9345.06|9345.06|9344.23|9344.23|9345.21|9345.21|9344.04|9344.04|0
1619619210000|2021-04-28 14:13:30|9344.38|9344.38|9343.2|9343.2|9344.54|9344.54|9343.2|9343.2|0
1619619220000|2021-04-28 14:13:40|9343.4|9343.4|9340.95|9340.95|9343.4|9343.4|9340.83|9340.83|0
1619619230000|2021-04-28 14:13:50|9341.71|9341.71|9341.9|9341.9|9341.9|9341.9|9341.71|9341.71|0
1619619240000|2021-04-28 14:14:00|9341.69|9341.69|9338.75|9338.75|9341.69|9341.69|9338.75|9338.75|0
1619619250000|2021-04-28 14:14:10|9338.72|9338.72|9337.35|9337.35|9338.72|9338.72|9337.35|9337.35|0
1619619260000|2021-04-28 14:14:20|9337.29|9337.29|9337.59|9337.59|9337.68|9337.68|9337.29|9337.29|0
1619619270000|2021-04-28 14:14:30|9337.67|9337.67|9337.1|9337.1|9337.67|9337.67|9336.74|9336.74|0
1619619280000|2021-04-28 14:14:40|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|9337.25|0
1619619290000|2021-04-28 14:14:50|9337.56|9337.56|9338.93|9338.93|9338.93|9338.93|9337.56|9337.56|0
1619619300000|2021-04-28 14:15:00|9338.82|9338.82|9341.49|9341.49|9341.49|9341.49|9338.52|9338.52|0
1619619310000|2021-04-28 14:15:10|9341.46|9341.46|9341.2|9341.2|9341.48|9341.48|9341.01|9341.01|0
1619619320000|2021-04-28 14:15:20|9340.99|9340.99|9341.18|9341.18|9341.18|9341.18|9340.99|9340.99|0
1619619330000|2021-04-28 14:15:30|9341.35|9341.35|9342.95|9342.95|9343.31|9343.31|9341.35|9341.35|0
1619619340000|2021-04-28 14:15:40|9343.04|9343.04|9342|9342|9343.43|9343.43|9342|9342|0
1619619350000|2021-04-28 14:15:50|9341.69|9341.69|9340.12|9340.12|9341.69|9341.69|9340.12|9340.12|0
1619619360000|2021-04-28 14:16:00|9340.34|9340.34|9340.5|9340.5|9340.56|9340.56|9340.34|9340.34|0
1619619370000|2021-04-28 14:16:10|9340.44|9340.44|9340.33|9340.33|9340.44|9340.44|9340.33|9340.33|0
1619619380000|2021-04-28 14:16:20|9340.14|9340.14|9339.93|9339.93|9340.14|9340.14|9339.93|9339.93|0
1619619390000|2021-04-28 14:16:30|9340.14|9340.14|9339.74|9339.74|9340.14|9340.14|9339.74|9339.74|0
1619619400000|2021-04-28 14:16:40|9339.99|9339.99|9341.32|9341.32|9341.54|9341.54|9339.99|9339.99|0
1619619410000|2021-04-28 14:16:50|9341.68|9341.68|9341.6|9341.6|9341.76|9341.76|9341.6|9341.6|0
1619619420000|2021-04-28 14:17:00|9341.83|9341.83|9341.3|9341.3|9341.83|9341.83|9341.22|9341.22|0
1619619430000|2021-04-28 14:17:10|9341.21|9341.21|9342.59|9342.59|9342.83|9342.83|9340.91|9340.91|0
1619619440000|2021-04-28 14:17:20|9342.21|9342.21|9341.97|9341.97|9342.21|9342.21|9341.97|9341.97|0
1619619450000|2021-04-28 14:17:30|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|9341.91|0
1619619460000|2021-04-28 14:17:40|9342.3|9342.3|9342.61|9342.61|9342.69|9342.69|9342.3|9342.3|0
1619619470000|2021-04-28 14:17:50|9342.45|9342.45|9343.64|9343.64|9343.64|9343.64|9342.45|9342.45|0
1619619480000|2021-04-28 14:18:00|9343.72|9343.72|9344.96|9344.96|9344.96|9344.96|9343.72|9343.72|0
1619619490000|2021-04-28 14:18:10|9345.02|9345.02|9345.06|9345.06|9345.27|9345.27|9345.02|9345.02|0
1619619500000|2021-04-28 14:18:20|9345.45|9345.45|9345.61|9345.61|9345.72|9345.72|9345.15|9345.15|0
1619619510000|2021-04-28 14:18:30|9345.7|9345.7|9345.89|9345.89|9345.89|9345.89|9345.32|9345.32|0
1619619520000|2021-04-28 14:18:40|9346.2|9346.2|9347.72|9347.72|9347.95|9347.95|9346.2|9346.2|0
1619619530000|2021-04-28 14:18:50|9347.92|9347.92|9348.71|9348.71|9348.71|9348.71|9347.49|9347.49|0
1619619540000|2021-04-28 14:19:00|9348.87|9348.87|9348.54|9348.54|9348.87|9348.87|9348.21|9348.21|0
1619619550000|2021-04-28 14:19:10|9348.38|9348.38|9348.45|9348.45|9348.45|9348.45|9348.29|9348.29|0
1619619560000|2021-04-28 14:19:20|9348.37|9348.37|9349.88|9349.88|9349.94|9349.94|9348.37|9348.37|0
1619619570000|2021-04-28 14:19:30|9349.8|9349.8|9349.91|9349.91|9350.1|9350.1|9349.8|9349.8|0
1619619580000|2021-04-28 14:19:40|9349.83|9349.83|9349.22|9349.22|9349.83|9349.83|9349.22|9349.22|0
1619619590000|2021-04-28 14:19:50|9349.33|9349.33|9351.98|9351.98|9351.98|9351.98|9349.17|9349.17|0
1619619600000|2021-04-28 14:20:00|9352.15|9352.15|9354.38|9354.38|9354.38|9354.38|9352.15|9352.15|0
1619619610000|2021-04-28 14:20:10|9355.01|9355.01|9355.76|9355.76|9355.81|9355.81|9354.93|9354.93|0
1619619620000|2021-04-28 14:20:20|9355.82|9355.82|9355.8|9355.8|9356.18|9356.18|9355.8|9355.8|0
1619619630000|2021-04-28 14:20:30|9355.94|9355.94|9356.38|9356.38|9356.38|9356.38|9355.94|9355.94|0
1619619640000|2021-04-28 14:20:40|9356.4|9356.4|9357.73|9357.73|9358.11|9358.11|9356.4|9356.4|0
1619619650000|2021-04-28 14:20:50|9358.11|9358.11|9358.87|9358.87|9358.87|9358.87|9358.02|9358.02|0
1619619660000|2021-04-28 14:21:00|9358.73|9358.73|9357.8|9357.8|9358.73|9358.73|9357.74|9357.74|0
1619619670000|2021-04-28 14:21:10|9357.75|9357.75|9358.46|9358.46|9358.48|9358.48|9357.64|9357.64|0
1619619680000|2021-04-28 14:21:20|9358.63|9358.63|9357.94|9357.94|9358.63|9358.63|9357.94|9357.94|0
1619619690000|2021-04-28 14:21:30|9357.08|9357.08|9357.42|9357.42|9357.64|9357.64|9356.84|9356.84|0
1619619700000|2021-04-28 14:21:40|9357.12|9357.12|9356.52|9356.52|9357.12|9357.12|9356.52|9356.52|0
1619619710000|2021-04-28 14:21:50|9356.49|9356.49|9357.75|9357.75|9357.75|9357.75|9356.49|9356.49|0
1619619720000|2021-04-28 14:22:00|9357.79|9357.79|9357.95|9357.95|9358.27|9358.27|9357.79|9357.79|0
1619619730000|2021-04-28 14:22:10|9357.86|9357.86|9356.84|9356.84|9357.86|9357.86|9356.84|9356.84|0
1619619740000|2021-04-28 14:22:20|9357.7|9357.7|9359.05|9359.05|9359.12|9359.12|9357.7|9357.7|0
1619619750000|2021-04-28 14:22:30|9359.91|9359.91|9359.36|9359.36|9359.97|9359.97|9359.34|9359.34|0
1619619760000|2021-04-28 14:22:40|9359.47|9359.47|9359.16|9359.16|9359.47|9359.47|9359.16|9359.16|0
1619619770000|2021-04-28 14:22:50|9358.77|9358.77|9355.78|9355.78|9358.77|9358.77|9355.78|9355.78|0
1619619780000|2021-04-28 14:23:00|9355.53|9355.53|9355.6|9355.6|9355.6|9355.6|9355.46|9355.46|0
1619619790000|2021-04-28 14:23:10|9355.3|9355.3|9354.52|9354.52|9355.38|9355.38|9354.52|9354.52|0
1619619800000|2021-04-28 14:23:20|9354.19|9354.19|9353.13|9353.13|9354.22|9354.22|9351.66|9351.66|0
1619619810000|2021-04-28 14:23:30|9352.88|9352.88|9355.18|9355.18|9355.18|9355.18|9352.88|9352.88|0
1619619820000|2021-04-28 14:23:40|9355.35|9355.35|9355.05|9355.05|9355.35|9355.35|9355.05|9355.05|0
1619619830000|2021-04-28 14:23:50|9354.97|9354.97|9352.09|9352.09|9354.97|9354.97|9352.09|9352.09|0
1619619840000|2021-04-28 14:24:00|9351.87|9351.87|9351.77|9351.77|9351.87|9351.87|9351.55|9351.55|0
1619619850000|2021-04-28 14:24:10|9351.85|9351.85|9351.31|9351.31|9351.85|9351.85|9351.24|9351.24|0
1619619860000|2021-04-28 14:24:20|9351.33|9351.33|9350.56|9350.56|9351.33|9351.33|9350.56|9350.56|0
1619619870000|2021-04-28 14:24:30|9350.65|9350.65|9347.52|9347.52|9350.65|9350.65|9347.52|9347.52|0
1619619880000|2021-04-28 14:24:40|9347.94|9347.94|9347.87|9347.87|9348.05|9348.05|9347.8|9347.8|0
1619619890000|2021-04-28 14:24:50|9347.28|9347.28|9344.51|9344.51|9347.28|9347.28|9344.3|9344.3|0
1619619900000|2021-04-28 14:25:00|9344.45|9344.45|9343.62|9343.62|9344.45|9344.45|9343.34|9343.34|0
1619619910000|2021-04-28 14:25:10|9343.47|9343.47|9345.37|9345.37|9345.37|9345.37|9343.16|9343.16|0
1619619920000|2021-04-28 14:25:20|9345.54|9345.54|9346.48|9346.48|9346.48|9346.48|9345.54|9345.54|0
1619619930000|2021-04-28 14:25:30|9346.4|9346.4|9346.96|9346.96|9347.35|9347.35|9346.4|9346.4|0
1619619940000|2021-04-28 14:25:40|9346.87|9346.87|9347.21|9347.21|9347.21|9347.21|9346.87|9346.87|0
1619619950000|2021-04-28 14:25:50|9347.26|9347.26|9347.72|9347.72|9347.72|9347.72|9347.15|9347.15|0
1619619960000|2021-04-28 14:26:00|9346.67|9346.67|9346.06|9346.06|9346.99|9346.99|9346.06|9346.06|0
1619619970000|2021-04-28 14:26:10|9346.03|9346.03|9343.97|9343.97|9346.17|9346.17|9343.97|9343.97|0
1619619980000|2021-04-28 14:26:20|9344.17|9344.17|9344.81|9344.81|9344.81|9344.81|9344.17|9344.17|0
1619619990000|2021-04-28 14:26:30|9344.97|9344.97|9345|9345|9345|9345|9344.97|9344.97|0
1619620000000|2021-04-28 14:26:40|9344.9|9344.9|9344.95|9344.95|9344.95|9344.95|9344.9|9344.9|0
1619620010000|2021-04-28 14:26:50|9344.68|9344.68|9344.07|9344.07|9344.76|9344.76|9344.07|9344.07|0
1619620020000|2021-04-28 14:27:00|9343.88|9343.88|9344.13|9344.13|9344.13|9344.13|9343.88|9343.88|0
1619620030000|2021-04-28 14:27:10|9343.97|9343.97|9343.67|9343.67|9344.41|9344.41|9343.67|9343.67|0
1619620040000|2021-04-28 14:27:20|9343.88|9343.88|9345.63|9345.63|9345.63|9345.63|9343.88|9343.88|0
1619620050000|2021-04-28 14:27:30|9345.06|9345.06|9347.52|9347.52|9347.52|9347.52|9344.74|9344.74|0
1619620060000|2021-04-28 14:27:40|9347.62|9347.62|9348.3|9348.3|9348.3|9348.3|9347.62|9347.62|0
1619620070000|2021-04-28 14:27:50|9348.53|9348.53|9347.96|9347.96|9348.53|9348.53|9347.67|9347.67|0
1619620090000|2021-04-28 14:28:10|9348.82|9348.82|9348.99|9348.99|9349.24|9349.24|9348.82|9348.82|0
1619620100000|2021-04-28 14:28:20|9348.86|9348.86|9349.31|9349.31|9349.31|9349.31|9348.86|9348.86|0
1619620110000|2021-04-28 14:28:30|9349.34|9349.34|9349.48|9349.48|9349.48|9349.48|9349.24|9349.24|0
1619620120000|2021-04-28 14:28:40|9349.7|9349.7|9349.84|9349.84|9350|9350|9349.62|9349.62|0
1619620130000|2021-04-28 14:28:50|9349.23|9349.23|9350.1|9350.1|9350.51|9350.51|9348.8|9348.8|0
1619620140000|2021-04-28 14:29:00|9349.24|9349.24|9349.39|9349.39|9349.78|9349.78|9348.82|9348.82|0
1619620150000|2021-04-28 14:29:10|9349.6|9349.6|9346.48|9346.48|9349.6|9349.6|9346.42|9346.42|0
1619620160000|2021-04-28 14:29:20|9346.31|9346.31|9346.92|9346.92|9347.17|9347.17|9346.31|9346.31|0
1619620170000|2021-04-28 14:29:30|9347.07|9347.07|9346.7|9346.7|9347.91|9347.91|9346.31|9346.31|0
1619620180000|2021-04-28 14:29:40|9346.73|9346.73|9344.27|9344.27|9346.73|9346.73|9344.16|9344.16|0
1619620190000|2021-04-28 14:29:50|9344.49|9344.49|9342.99|9342.99|9344.49|9344.49|9342.66|9342.66|0
1619620200000|2021-04-28 14:30:00|9343.14|9343.14|9344.15|9344.15|9344.85|9344.85|9343.14|9343.14|0
1619620210000|2021-04-28 14:30:10|9343.24|9343.24|9343.24|9343.24|9343.43|9343.43|9342.63|9342.63|0
1619620220000|2021-04-28 14:30:20|9342.86|9342.86|9342.28|9342.28|9342.86|9342.86|9342.28|9342.28|0
1619620230000|2021-04-28 14:30:30|9342.08|9342.08|9341.89|9341.89|9342.08|9342.08|9341.89|9341.89|0
1619620240000|2021-04-28 14:30:40|9341.26|9341.26|9339.62|9339.62|9341.26|9341.26|9339.56|9339.56|0
1619620250000|2021-04-28 14:30:50|9339.43|9339.43|9337.64|9337.64|9339.43|9339.43|9337.36|9337.36|0
1619620260000|2021-04-28 14:31:00|9338.03|9338.03|9336.98|9336.98|9338.03|9338.03|9336.98|9336.98|0
1619620270000|2021-04-28 14:31:10|9336.9|9336.9|9336.73|9336.73|9337.11|9337.11|9336.73|9336.73|0
1619620280000|2021-04-28 14:31:20|9336.42|9336.42|9336.29|9336.29|9336.42|9336.42|9336.27|9336.27|0
1619620300000|2021-04-28 14:31:40|9336.09|9336.09|9337.46|9337.46|9337.46|9337.46|9335.75|9335.75|0
1619620310000|2021-04-28 14:31:50|9337.08|9337.08|9336.83|9336.83|9337.08|9337.08|9336.83|9336.83|0
1619620320000|2021-04-28 14:32:00|9336.77|9336.77|9337.02|9337.02|9337.1|9337.1|9336.77|9336.77|0
1619620330000|2021-04-28 14:32:10|9337.63|9337.63|9338.16|9338.16|9338.16|9338.16|9337.25|9337.25|0
1619620340000|2021-04-28 14:32:20|9337.99|9337.99|9338.57|9338.57|9339.15|9339.15|9337.99|9337.99|0
1619620350000|2021-04-28 14:32:30|9338.69|9338.69|9339.16|9339.16|9339.16|9339.16|9338.69|9338.69|0
1619620360000|2021-04-28 14:32:40|9339.1|9339.1|9339.95|9339.95|9339.95|9339.95|9339.01|9339.01|0
1619620370000|2021-04-28 14:32:50|9339.79|9339.79|9339.73|9339.73|9339.79|9339.79|9339.73|9339.73|0
1619620380000|2021-04-28 14:33:00|9339.94|9339.94|9341.84|9341.84|9342.01|9342.01|9339.94|9339.94|0
1619620390000|2021-04-28 14:33:10|9340.99|9340.99|9340.21|9340.21|9340.99|9340.99|9340.21|9340.21|0
1619620400000|2021-04-28 14:33:20|9340.13|9340.13|9342.28|9342.28|9343.38|9343.38|9340.07|9340.07|0
1619620410000|2021-04-28 14:33:30|9342.36|9342.36|9342.6|9342.6|9342.6|9342.6|9342.36|9342.36|0
1619620420000|2021-04-28 14:33:40|9343.03|9343.03|9343.19|9343.19|9343.54|9343.54|9343.02|9343.02|0
1619620430000|2021-04-28 14:33:50|9342.66|9342.66|9342.64|9342.64|9342.81|9342.81|9342.43|9342.43|0
1619620440000|2021-04-28 14:34:00|9342.43|9342.43|9343.01|9343.01|9343.09|9343.09|9342.43|9342.43|0
1619620450000|2021-04-28 14:34:10|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|9342.96|0
1619620460000|2021-04-28 14:34:20|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|9343.04|0
1619620470000|2021-04-28 14:34:30|9342.95|9342.95|9344.05|9344.05|9344.05|9344.05|9342.95|9342.95|0
1619620480000|2021-04-28 14:34:40|9343.82|9343.82|9342.02|9342.02|9343.82|9343.82|9341.34|9341.34|0
1619620490000|2021-04-28 14:34:50|9341.81|9341.81|9341.38|9341.38|9341.81|9341.81|9341.12|9341.12|0
1619620500000|2021-04-28 14:35:00|9341.46|9341.46|9333.3|9333.3|9341.46|9341.46|9333.3|9333.3|0
1619620510000|2021-04-28 14:35:10|9333.6|9333.6|9333.03|9333.03|9333.6|9333.6|9332.29|9332.29|0
1619620520000|2021-04-28 14:35:20|9333.22|9333.22|9333.83|9333.83|9333.83|9333.83|9333.22|9333.22|0
1619620530000|2021-04-28 14:35:30|9333.64|9333.64|9331.11|9331.11|9333.64|9333.64|9331.11|9331.11|0
1619620540000|2021-04-28 14:35:40|9331.24|9331.24|9330.33|9330.33|9331.24|9331.24|9330.22|9330.22|0
1619620550000|2021-04-28 14:35:50|9329.87|9329.87|9328.82|9328.82|9329.87|9329.87|9328.52|9328.52|0
1619620560000|2021-04-28 14:36:00|9328.98|9328.98|9330.21|9330.21|9330.21|9330.21|9328.5|9328.5|0
1619620570000|2021-04-28 14:36:10|9330.19|9330.19|9330.54|9330.54|9330.95|9330.95|9330.1|9330.1|0
1619620580000|2021-04-28 14:36:20|9330.24|9330.24|9331.86|9331.86|9331.86|9331.86|9329.84|9329.84|0
1619620590000|2021-04-28 14:36:30|9331.55|9331.55|9330.82|9330.82|9331.65|9331.65|9330.79|9330.79|0
1619620600000|2021-04-28 14:36:40|9330.75|9330.75|9330.79|9330.79|9331.05|9331.05|9330.66|9330.66|0
1619620610000|2021-04-28 14:36:50|9330.57|9330.57|9330.45|9330.45|9330.57|9330.57|9330.45|9330.45|0
1619620620000|2021-04-28 14:37:00|9330.91|9330.91|9327.49|9327.49|9331.65|9331.65|9327.49|9327.49|0
1619620630000|2021-04-28 14:37:10|9327.11|9327.11|9323.59|9323.59|9327.11|9327.11|9323.59|9323.59|0
1619620640000|2021-04-28 14:37:20|9323.51|9323.51|9323.95|9323.95|9324.35|9324.35|9323.16|9323.16|0
1619620650000|2021-04-28 14:37:30|9323.64|9323.64|9323.43|9323.43|9323.64|9323.64|9323.43|9323.43|0
1619620660000|2021-04-28 14:37:40|9323.28|9323.28|9321.38|9321.38|9323.28|9323.28|9321.38|9321.38|0
1619620670000|2021-04-28 14:37:50|9321.15|9321.15|9321.2|9321.2|9321.2|9321.2|9321.15|9321.15|0
1619620680000|2021-04-28 14:38:00|9321.28|9321.28|9322.9|9322.9|9322.9|9322.9|9321.28|9321.28|0
1619620690000|2021-04-28 14:38:10|9322.79|9322.79|9322.59|9322.59|9322.79|9322.79|9322.59|9322.59|0
1619620700000|2021-04-28 14:38:20|9322.44|9322.44|9323.11|9323.11|9323.37|9323.37|9322.23|9322.23|0
1619620710000|2021-04-28 14:38:30|9322.73|9322.73|9322.16|9322.16|9322.73|9322.73|9321.77|9321.77|0
1619620720000|2021-04-28 14:38:40|9322.27|9322.27|9321.49|9321.49|9322.38|9322.38|9321.49|9321.49|0
1619620730000|2021-04-28 14:38:50|9321.44|9321.44|9321.72|9321.72|9321.72|9321.72|9321.05|9321.05|0
1619620740000|2021-04-28 14:39:00|9321.63|9321.63|9321.85|9321.85|9321.94|9321.94|9321.54|9321.54|0
1619620750000|2021-04-28 14:39:10|9321.79|9321.79|9317.18|9317.18|9321.79|9321.79|9317.18|9317.18|0
1619620760000|2021-04-28 14:39:20|9317.23|9317.23|9316.48|9316.48|9317.23|9317.23|9316.15|9316.15|0
1619620770000|2021-04-28 14:39:30|9316.53|9316.53|9315.37|9315.37|9316.53|9316.53|9315.37|9315.37|0
1619620780000|2021-04-28 14:39:40|9315.75|9315.75|9315.61|9315.61|9316.01|9316.01|9315.19|9315.19|0
1619620790000|2021-04-28 14:39:50|9315.3|9315.3|9315.89|9315.89|9316.05|9316.05|9314.92|9314.92|0
1619620800000|2021-04-28 14:40:00|9315.81|9315.81|9312.39|9312.39|9315.81|9315.81|9312.16|9312.16|0
1619620810000|2021-04-28 14:40:10|9312.54|9312.54|9312.43|9312.43|9312.54|9312.54|9312.21|9312.21|0
1619620820000|2021-04-28 14:40:20|9312.13|9312.13|9310.01|9310.01|9312.13|9312.13|9310.01|9310.01|0
1619620830000|2021-04-28 14:40:30|9309.89|9309.89|9309.27|9309.27|9309.95|9309.95|9309.27|9309.27|0
1619620840000|2021-04-28 14:40:40|9309.35|9309.35|9308.89|9308.89|9309.54|9309.54|9308.89|9308.89|0
1619620850000|2021-04-28 14:40:50|9308.58|9308.58|9306.75|9306.75|9308.58|9308.58|9306.75|9306.75|0
1619620860000|2021-04-28 14:41:00|9306.86|9306.86|9305.52|9305.52|9306.86|9306.86|9305.52|9305.52|0
1619620870000|2021-04-28 14:41:10|9305.68|9305.68|9305.63|9305.63|9305.79|9305.79|9305.44|9305.44|0
1619620880000|2021-04-28 14:41:20|9305.41|9305.41|9304.97|9304.97|9305.41|9305.41|9304.97|9304.97|0
1619620890000|2021-04-28 14:41:30|9305.03|9305.03|9305.09|9305.09|9305.09|9305.09|9305.03|9305.03|0
1619620900000|2021-04-28 14:41:40|9305.54|9305.54|9304.62|9304.62|9305.54|9305.54|9304.62|9304.62|0
1619620910000|2021-04-28 14:41:50|9304.7|9304.7|9302.91|9302.91|9304.7|9304.7|9302.53|9302.53|0
1619620920000|2021-04-28 14:42:00|9303.14|9303.14|9302.46|9302.46|9303.14|9303.14|9302.46|9302.46|0
1619620930000|2021-04-28 14:42:10|9302.55|9302.55|9302.24|9302.24|9302.55|9302.55|9302.16|9302.16|0
1619620940000|2021-04-28 14:42:20|9302.19|9302.19|9302.43|9302.43|9302.43|9302.43|9301.98|9301.98|0
1619620950000|2021-04-28 14:42:30|9302.18|9302.18|9299.58|9299.58|9302.18|9302.18|9299.5|9299.5|0
1619620960000|2021-04-28 14:42:40|9299.64|9299.64|9299.95|9299.95|9300.15|9300.15|9299.64|9299.64|0
1619620970000|2021-04-28 14:42:50|9300.15|9300.15|9300.35|9300.35|9300.35|9300.35|9299.87|9299.87|0
1619620980000|2021-04-28 14:43:00|9300.58|9300.58|9301.04|9301.04|9301.42|9301.42|9300.58|9300.58|0
1619620990000|2021-04-28 14:43:10|9300.73|9300.73|9300.52|9300.52|9301.27|9301.27|9300.31|9300.31|0
1619621000000|2021-04-28 14:43:20|9300.71|9300.71|9301.57|9301.57|9301.57|9301.57|9300.71|9300.71|0
1619621010000|2021-04-28 14:43:30|9301.49|9301.49|9301.97|9301.97|9301.97|9301.97|9300.79|9300.79|0
1619621020000|2021-04-28 14:43:40|9302.36|9302.36|9306.39|9306.39|9306.39|9306.39|9302.36|9302.36|0
1619621030000|2021-04-28 14:43:50|9308.1|9308.1|9307.14|9307.14|9308.18|9308.18|9306.47|9306.47|0
1619621040000|2021-04-28 14:44:00|9307.47|9307.47|9306.97|9306.97|9307.47|9307.47|9306.8|9306.8|0
1619621050000|2021-04-28 14:44:10|9307.55|9307.55|9309.12|9309.12|9309.12|9309.12|9307.55|9307.55|0
1619621060000|2021-04-28 14:44:20|9309.35|9309.35|9309.14|9309.14|9309.64|9309.64|9309.14|9309.14|0
1619621070000|2021-04-28 14:44:30|9309.08|9309.08|9311.45|9311.45|9311.45|9311.45|9309.01|9309.01|0
1619621080000|2021-04-28 14:44:40|9312.22|9312.22|9312.52|9312.52|9313.12|9313.12|9312.07|9312.07|0
1619621090000|2021-04-28 14:44:50|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|9312.46|0
1619621100000|2021-04-28 14:45:00|9312.77|9312.77|9314|9314|9314|9314|9312.77|9312.77|0
1619621110000|2021-04-28 14:45:10|9314.21|9314.21|9314.56|9314.56|9314.56|9314.56|9314.21|9314.21|0
1619621120000|2021-04-28 14:45:20|9315.41|9315.41|9316.74|9316.74|9316.74|9316.74|9315.41|9315.41|0
1619621130000|2021-04-28 14:45:30|9316.68|9316.68|9317.2|9317.2|9317.2|9317.2|9316.68|9316.68|0
1619621140000|2021-04-28 14:45:40|9317.43|9317.43|9318.24|9318.24|9318.24|9318.24|9317.43|9317.43|0
1619621150000|2021-04-28 14:45:50|9318.14|9318.14|9318.68|9318.68|9318.72|9318.72|9318.14|9318.14|0
1619621160000|2021-04-28 14:46:00|9318.76|9318.76|9318.25|9318.25|9319.14|9319.14|9318.25|9318.25|0
1619621170000|2021-04-28 14:46:10|9317.87|9317.87|9317.81|9317.81|9318.2|9318.2|9317.61|9317.61|0
1619621180000|2021-04-28 14:46:20|9318.19|9318.19|9319.74|9319.74|9319.74|9319.74|9318.19|9318.19|0
1619621190000|2021-04-28 14:46:30|9320.12|9320.12|9323.5|9323.5|9323.5|9323.5|9320.12|9320.12|0
1619621200000|2021-04-28 14:46:40|9323.59|9323.59|9323.96|9323.96|9324.3|9324.3|9323.44|9323.44|0
1619621210000|2021-04-28 14:46:50|9324.04|9324.04|9323.91|9323.91|9324.21|9324.21|9323.68|9323.68|0
1619621220000|2021-04-28 14:47:00|9323.7|9323.7|9323.86|9323.86|9323.86|9323.86|9323.7|9323.7|0
1619621230000|2021-04-28 14:47:10|9323.77|9323.77|9323.52|9323.52|9323.77|9323.77|9323.52|9323.52|0
1619621240000|2021-04-28 14:47:20|9323.68|9323.68|9323.59|9323.59|9323.68|9323.68|9323.59|9323.59|0
1619621250000|2021-04-28 14:47:30|9323.66|9323.66|9324.62|9324.62|9324.75|9324.75|9323.66|9323.66|0
1619621260000|2021-04-28 14:47:40|9324.81|9324.81|9324.96|9324.96|9325|9325|9324.81|9324.81|0
1619621270000|2021-04-28 14:47:50|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|9325.04|0
1619621280000|2021-04-28 14:48:00|9324.84|9324.84|9324.94|9324.94|9325.05|9325.05|9324.14|9324.14|0
1619621290000|2021-04-28 14:48:10|9324.88|9324.88|9324.18|9324.18|9324.88|9324.88|9324.18|9324.18|0
1619621300000|2021-04-28 14:48:20|9324.3|9324.3|9326.54|9326.54|9326.54|9326.54|9324.3|9324.3|0
1619621310000|2021-04-28 14:48:30|9326.37|9326.37|9325.25|9325.25|9326.37|9326.37|9325.25|9325.25|0
1619621320000|2021-04-28 14:48:40|9325.18|9325.18|9325.18|9325.18|9325.18|9325.18|9325.18|9325.18|0
1619621330000|2021-04-28 14:48:50|9325.27|9325.27|9324.02|9324.02|9325.46|9325.46|9324.02|9324.02|0
1619621340000|2021-04-28 14:49:00|9324|9324|9324.51|9324.51|9324.51|9324.51|9324|9324|0
1619621360000|2021-04-28 14:49:20|9323.75|9323.75|9323.37|9323.37|9323.75|9323.75|9323.37|9323.37|0
1619621370000|2021-04-28 14:49:30|9323.47|9323.47|9323.63|9323.63|9323.63|9323.63|9323.47|9323.47|0
1619621380000|2021-04-28 14:49:40|9323.32|9323.32|9323.48|9323.48|9323.48|9323.48|9322.23|9322.23|0
1619621390000|2021-04-28 14:49:50|9323.31|9323.31|9323.66|9323.66|9323.66|9323.66|9323.31|9323.31|0
1619621400000|2021-04-28 14:50:00|9324.52|9324.52|9324.55|9324.55|9324.74|9324.74|9324.52|9324.52|0
1619621410000|2021-04-28 14:50:10|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|9324.17|0
1619621420000|2021-04-28 14:50:20|9324|9324|9324.29|9324.29|9324.46|9324.46|9324|9324|0
1619621430000|2021-04-28 14:50:30|9324.23|9324.23|9324.74|9324.74|9324.94|9324.94|9324.23|9324.23|0
1619621440000|2021-04-28 14:50:40|9324.66|9324.66|9325.63|9325.63|9325.63|9325.63|9324.66|9324.66|0
1619621450000|2021-04-28 14:50:50|9325.76|9325.76|9327.07|9327.07|9327.07|9327.07|9325.76|9325.76|0
1619621460000|2021-04-28 14:51:00|9326.21|9326.21|9326.75|9326.75|9326.75|9326.75|9325.96|9325.96|0
1619621480000|2021-04-28 14:51:20|9326.51|9326.51|9326.51|9326.51|9326.51|9326.51|9326.51|9326.51|0
1619621490000|2021-04-28 14:51:30|9325.65|9325.65|9326.16|9326.16|9326.16|9326.16|9325.65|9325.65|0
1619621500000|2021-04-28 14:51:40|9325.84|9325.84|9325.87|9325.87|9325.98|9325.98|9325.75|9325.75|0
1619621510000|2021-04-28 14:51:50|9325.89|9325.89|9326.29|9326.29|9326.57|9326.57|9325.89|9325.89|0
1619621520000|2021-04-28 14:52:00|9326.37|9326.37|9326.4|9326.4|9326.4|9326.4|9326.2|9326.2|0
1619621530000|2021-04-28 14:52:10|9326.48|9326.48|9326.45|9326.45|9326.48|9326.48|9326.28|9326.28|0
1619621540000|2021-04-28 14:52:20|9326.18|9326.18|9327.28|9327.28|9327.28|9327.28|9326.18|9326.18|0
1619621550000|2021-04-28 14:52:30|9327.58|9327.58|9327.99|9327.99|9327.99|9327.99|9327.58|9327.58|0
1619621560000|2021-04-28 14:52:40|9328.05|9328.05|9328.18|9328.18|9328.51|9328.51|9328.05|9328.05|0
1619621570000|2021-04-28 14:52:50|9327.98|9327.98|9327.6|9327.6|9327.98|9327.98|9327.6|9327.6|0
1619621580000|2021-04-28 14:53:00|9327.49|9327.49|9329.26|9329.26|9329.44|9329.44|9327.36|9327.36|0
1619621590000|2021-04-28 14:53:10|9329.2|9329.2|9328.92|9328.92|9329.34|9329.34|9328.92|9328.92|0
1619621600000|2021-04-28 14:53:20|9328.84|9328.84|9328.86|9328.86|9328.86|9328.86|9328.75|9328.75|0
1619621610000|2021-04-28 14:53:30|9329.06|9329.06|9329.01|9329.01|9329.06|9329.06|9328.85|9328.85|0
1619621620000|2021-04-28 14:53:40|9329.12|9329.12|9329.05|9329.05|9329.12|9329.12|9329.05|9329.05|0
1619621630000|2021-04-28 14:53:50|9329.17|9329.17|9329.7|9329.7|9329.7|9329.7|9328.85|9328.85|0
1619621640000|2021-04-28 14:54:00|9329.8|9329.8|9330.58|9330.58|9330.58|9330.58|9329.72|9329.72|0
1619621650000|2021-04-28 14:54:10|9330.52|9330.52|9330.29|9330.29|9330.52|9330.52|9330.29|9330.29|0
1619621660000|2021-04-28 14:54:20|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|9330.18|0
1619621670000|2021-04-28 14:54:30|9329.95|9329.95|9328.28|9328.28|9329.95|9329.95|9327.2|9327.2|0
1619621680000|2021-04-28 14:54:40|9328.81|9328.81|9329.87|9329.87|9329.87|9329.87|9328.81|9328.81|0
1619621700000|2021-04-28 14:55:00|9330.07|9330.07|9329.99|9329.99|9330.07|9330.07|9329.69|9329.69|0
1619621710000|2021-04-28 14:55:10|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|9330.05|0
1619621720000|2021-04-28 14:55:20|9330.36|9330.36|9332.1|9332.1|9332.1|9332.1|9330.36|9330.36|0
1619621730000|2021-04-28 14:55:30|9332.31|9332.31|9332.82|9332.82|9332.91|9332.91|9332.31|9332.31|0
1619621740000|2021-04-28 14:55:40|9331.96|9331.96|9332.44|9332.44|9332.44|9332.44|9331.96|9331.96|0
1619621750000|2021-04-28 14:55:50|9332.6|9332.6|9332.39|9332.39|9332.69|9332.69|9332.39|9332.39|0
1619621760000|2021-04-28 14:56:00|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|9332.58|0
1619621770000|2021-04-28 14:56:10|9332.42|9332.42|9331.45|9331.45|9333.12|9333.12|9331.45|9331.45|0
1619621790000|2021-04-28 14:56:30|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|9331.2|0
1619621800000|2021-04-28 14:56:40|9331.12|9331.12|9330.93|9330.93|9331.12|9331.12|9330.93|9330.93|0
1619621810000|2021-04-28 14:56:50|9331.05|9331.05|9331.02|9331.02|9331.16|9331.16|9330.86|9330.86|0
1619621820000|2021-04-28 14:57:00|9331.22|9331.22|9331.12|9331.12|9331.22|9331.22|9331.12|9331.12|0
1619621830000|2021-04-28 14:57:10|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|9330.93|0
1619621840000|2021-04-28 14:57:20|9330.73|9330.73|9330.47|9330.47|9330.73|9330.73|9330.35|9330.35|0
1619621850000|2021-04-28 14:57:30|9330.58|9330.58|9331.94|9331.94|9331.94|9331.94|9330.58|9330.58|0
1619621860000|2021-04-28 14:57:40|9332.13|9332.13|9333.84|9333.84|9333.84|9333.84|9332.13|9332.13|0
1619621870000|2021-04-28 14:57:50|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|9333.81|0
1619621880000|2021-04-28 14:58:00|9333.76|9333.76|9334.65|9334.65|9334.72|9334.72|9333.7|9333.7|0
1619621890000|2021-04-28 14:58:10|9334.75|9334.75|9335.46|9335.46|9335.46|9335.46|9334.75|9334.75|0
1619621900000|2021-04-28 14:58:20|9335.55|9335.55|9336.5|9336.5|9336.5|9336.5|9335.38|9335.38|0
1619621910000|2021-04-28 14:58:30|9336.57|9336.57|9336.77|9336.77|9336.77|9336.77|9336.57|9336.57|0
1619621920000|2021-04-28 14:58:40|9337.09|9337.09|9337.27|9337.27|9337.27|9337.27|9337.01|9337.01|0
1619621930000|2021-04-28 14:58:50|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|9337.29|0
1619621940000|2021-04-28 14:59:00|9337.16|9337.16|9338.51|9338.51|9338.51|9338.51|9337.16|9337.16|0
1619621950000|2021-04-28 14:59:10|9338.89|9338.89|9338.73|9338.73|9338.89|9338.89|9338.58|9338.58|0
1619621960000|2021-04-28 14:59:20|9338.53|9338.53|9338.38|9338.38|9338.58|9338.58|9338.38|9338.38|0
1619621970000|2021-04-28 14:59:30|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|9338.15|0
1619621980000|2021-04-28 14:59:40|9338.4|9338.4|9340.01|9340.01|9340.11|9340.11|9338.4|9338.4|0
1619621990000|2021-04-28 14:59:50|9340.11|9340.11|9340.7|9340.7|9341.56|9341.56|9340.11|9340.11|0
1619622000000|2021-04-28 15:00:00|9340.51|9340.51|9338.34|9338.34|9340.51|9340.51|9338.19|9338.19|0
1619622010000|2021-04-28 15:00:10|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|9338.43|0
1619622020000|2021-04-28 15:00:20|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|9337.57|0
1619622030000|2021-04-28 15:00:30|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|9337.8|0
1619622040000|2021-04-28 15:00:40|9337.01|9337.01|9337.09|9337.09|9337.38|9337.38|9337.01|9337.01|0
1619622050000|2021-04-28 15:00:50|9336.7|9336.7|9335.2|9335.2|9336.8|9336.8|9335.2|9335.2|0
1619622060000|2021-04-28 15:01:00|9335.25|9335.25|9335.11|9335.11|9335.77|9335.77|9335.11|9335.11|0
1619622070000|2021-04-28 15:01:10|9335.19|9335.19|9335.21|9335.21|9335.33|9335.33|9334.88|9334.88|0
1619622080000|2021-04-28 15:01:20|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|9334.98|0
1619622090000|2021-04-28 15:01:30|9334.9|9334.9|9334.69|9334.69|9334.9|9334.9|9334.69|9334.69|0
1619622100000|2021-04-28 15:01:40|9336.83|9336.83|9337.05|9337.05|9337.05|9337.05|9336.61|9336.61|0
1619622110000|2021-04-28 15:01:50|9337.21|9337.21|9337.32|9337.32|9337.4|9337.4|9337.21|9337.21|0
1619622120000|2021-04-28 15:02:00|9336.98|9336.98|9337.53|9337.53|9337.53|9337.53|9335.82|9335.82|0
1619622130000|2021-04-28 15:02:10|9337.46|9337.46|9337.79|9337.79|9338.43|9338.43|9337.46|9337.46|0
1619622140000|2021-04-28 15:02:20|9337.58|9337.58|9337.88|9337.88|9337.88|9337.88|9337.58|9337.58|0
1619622150000|2021-04-28 15:02:30|9338.09|9338.09|9338.17|9338.17|9338.17|9338.17|9338.09|9338.09|0
1619622160000|2021-04-28 15:02:40|9338.12|9338.12|9338.41|9338.41|9338.41|9338.41|9338.12|9338.12|0
1619622170000|2021-04-28 15:02:50|9338.49|9338.49|9342.05|9342.05|9342.05|9342.05|9338.41|9338.41|0
1619622180000|2021-04-28 15:03:00|9342.21|9342.21|9340.5|9340.5|9342.21|9342.21|9340.5|9340.5|0
1619622190000|2021-04-28 15:03:10|9340.56|9340.56|9340.13|9340.13|9340.56|9340.56|9339.5|9339.5|0
1619622200000|2021-04-28 15:03:20|9340.98|9340.98|9340.34|9340.34|9341.27|9341.27|9340.34|9340.34|0
1619622210000|2021-04-28 15:03:30|9340.43|9340.43|9341.53|9341.53|9341.82|9341.82|9340.37|9340.37|0
1619622220000|2021-04-28 15:03:40|9341.65|9341.65|9341.68|9341.68|9341.8|9341.8|9341.64|9341.64|0
1619622230000|2021-04-28 15:03:50|9341.77|9341.77|9341.6|9341.6|9341.77|9341.77|9341.6|9341.6|0
1619622240000|2021-04-28 15:04:00|9341.4|9341.4|9342.74|9342.74|9342.74|9342.74|9341.4|9341.4|0
1619622250000|2021-04-28 15:04:10|9342.67|9342.67|9342.43|9342.43|9342.9|9342.9|9342.37|9342.37|0
1619622260000|2021-04-28 15:04:20|9342.22|9342.22|9342.12|9342.12|9342.5|9342.5|9342.12|9342.12|0
1619622270000|2021-04-28 15:04:30|9342.02|9342.02|9341.83|9341.83|9342.02|9342.02|9341.83|9341.83|0
1619622280000|2021-04-28 15:04:40|9342.04|9342.04|9341.93|9341.93|9342.04|9342.04|9341.93|9341.93|0
1619622290000|2021-04-28 15:04:50|9342.56|9342.56|9342.99|9342.99|9342.99|9342.99|9342.56|9342.56|0
1619622300000|2021-04-28 15:05:00|9342.77|9342.77|9342.43|9342.43|9342.77|9342.77|9341.65|9341.65|0
1619622310000|2021-04-28 15:05:10|9342.23|9342.23|9344.03|9344.03|9344.03|9344.03|9342.13|9342.13|0
1619622320000|2021-04-28 15:05:20|9344.16|9344.16|9343.41|9343.41|9344.16|9344.16|9343.05|9343.05|0
1619622330000|2021-04-28 15:05:30|9343.65|9343.65|9342.33|9342.33|9343.95|9343.95|9342.33|9342.33|0
1619622340000|2021-04-28 15:05:40|9342.22|9342.22|9342.19|9342.19|9342.25|9342.25|9342.19|9342.19|0
1619622360000|2021-04-28 15:06:00|9342.02|9342.02|9341.6|9341.6|9342.02|9342.02|9341.6|9341.6|0
1619622370000|2021-04-28 15:06:10|9341.41|9341.41|9341.62|9341.62|9341.83|9341.83|9341.2|9341.2|0
1619622380000|2021-04-28 15:06:20|9341.43|9341.43|9339.83|9339.83|9341.43|9341.43|9339.83|9339.83|0
1619622390000|2021-04-28 15:06:30|9339.93|9339.93|9339.96|9339.96|9340.06|9340.06|9339.84|9339.84|0
1619622400000|2021-04-28 15:06:40|9340.03|9340.03|9339.58|9339.58|9340.03|9340.03|9339.58|9339.58|0
1619622410000|2021-04-28 15:06:50|9339.46|9339.46|9339.12|9339.12|9339.46|9339.46|9339.12|9339.12|0
1619622420000|2021-04-28 15:07:00|9339.73|9339.73|9340.14|9340.14|9340.31|9340.31|9339.73|9339.73|0
1619622430000|2021-04-28 15:07:10|9339.85|9339.85|9343.16|9343.16|9343.16|9343.16|9339.85|9339.85|0
1619622440000|2021-04-28 15:07:20|9343.05|9343.05|9342.37|9342.37|9343.05|9343.05|9341.99|9341.99|0
1619622450000|2021-04-28 15:07:30|9341.99|9341.99|9342.21|9342.21|9342.31|9342.31|9341.99|9341.99|0
1619622470000|2021-04-28 15:07:50|9342.51|9342.51|9342.32|9342.32|9342.51|9342.51|9341.93|9341.93|0
1619622480000|2021-04-28 15:08:00|9342.62|9342.62|9342.57|9342.57|9342.82|9342.82|9342.34|9342.34|0
1619622490000|2021-04-28 15:08:10|9342.3|9342.3|9342.6|9342.6|9342.6|9342.6|9342.3|9342.3|0
1619622500000|2021-04-28 15:08:20|9342.66|9342.66|9342.78|9342.78|9343.09|9343.09|9342.66|9342.66|0
1619622510000|2021-04-28 15:08:30|9342.7|9342.7|9341.85|9341.85|9342.9|9342.9|9341.85|9341.85|0
1619622520000|2021-04-28 15:08:40|9341.77|9341.77|9342.06|9342.06|9342.06|9342.06|9341.77|9341.77|0
1619622530000|2021-04-28 15:08:50|9342.3|9342.3|9341.41|9341.41|9342.3|9342.3|9341.19|9341.19|0
1619622540000|2021-04-28 15:09:00|9341.11|9341.11|9340.35|9340.35|9341.11|9341.11|9340.28|9340.28|0
1619622550000|2021-04-28 15:09:10|9340.25|9340.25|9338.95|9338.95|9340.25|9340.25|9338.85|9338.85|0
1619622560000|2021-04-28 15:09:20|9339.01|9339.01|9339.05|9339.05|9339.14|9339.14|9339.01|9339.01|0
1619622570000|2021-04-28 15:09:30|9339.19|9339.19|9339.48|9339.48|9339.78|9339.78|9338.77|9338.77|0
1619622580000|2021-04-28 15:09:40|9339.35|9339.35|9339.47|9339.47|9339.74|9339.74|9339.35|9339.35|0
1619622590000|2021-04-28 15:09:50|9339.24|9339.24|9340.75|9340.75|9340.96|9340.96|9339.24|9339.24|0
1619622600000|2021-04-28 15:10:00|9341.06|9341.06|9340.17|9340.17|9341.14|9341.14|9340.11|9340.11|0
1619622610000|2021-04-28 15:10:10|9340.15|9340.15|9339.84|9339.84|9340.49|9340.49|9339.72|9339.72|0
1619622620000|2021-04-28 15:10:20|9339.76|9339.76|9340.14|9340.14|9340.14|9340.14|9339.76|9339.76|0
1619622630000|2021-04-28 15:10:30|9340.46|9340.46|9340.46|9340.46|9340.54|9340.54|9340.46|9340.46|0
1619622640000|2021-04-28 15:10:40|9340.65|9340.65|9340.27|9340.27|9340.71|9340.71|9340.27|9340.27|0
1619622650000|2021-04-28 15:10:50|9340.19|9340.19|9340.29|9340.29|9340.29|9340.29|9339.98|9339.98|0
1619622660000|2021-04-28 15:11:00|9339.98|9339.98|9341.04|9341.04|9341.04|9341.04|9339.98|9339.98|0
1619622670000|2021-04-28 15:11:10|9341.26|9341.26|9342.11|9342.11|9342.31|9342.31|9341.26|9341.26|0
1619622680000|2021-04-28 15:11:20|9341.92|9341.92|9341.66|9341.66|9341.92|9341.92|9341.49|9341.49|0
1619622690000|2021-04-28 15:11:30|9341.85|9341.85|9341.44|9341.44|9342|9342|9341.34|9341.34|0
1619622700000|2021-04-28 15:11:40|9341.24|9341.24|9341.12|9341.12|9341.65|9341.65|9341.12|9341.12|0
1619622710000|2021-04-28 15:11:50|9340.82|9340.82|9340.64|9340.64|9340.82|9340.82|9339.79|9339.79|0
1619622720000|2021-04-28 15:12:00|9341.03|9341.03|9341.77|9341.77|9341.77|9341.77|9341.03|9341.03|0
1619622730000|2021-04-28 15:12:10|9342.07|9342.07|9342.93|9342.93|9343|9343|9342.07|9342.07|0
1619622740000|2021-04-28 15:12:20|9343.02|9343.02|9341.73|9341.73|9343.02|9343.02|9341.73|9341.73|0
1619622750000|2021-04-28 15:12:30|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|9341.94|0
1619622760000|2021-04-28 15:12:40|9342.06|9342.06|9343.71|9343.71|9343.71|9343.71|9342|9342|0
1619622770000|2021-04-28 15:12:50|9343.66|9343.66|9343.33|9343.33|9343.66|9343.66|9343.33|9343.33|0
1619622780000|2021-04-28 15:13:00|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|0
1619622790000|2021-04-28 15:13:10|9343.02|9343.02|9342.8|9342.8|9343.02|9343.02|9342.8|9342.8|0
1619622800000|2021-04-28 15:13:20|9341.09|9341.09|9340.67|9340.67|9341.09|9341.09|9340.44|9340.44|0
1619622810000|2021-04-28 15:13:30|9340.65|9340.65|9341.67|9341.67|9341.86|9341.86|9340.65|9340.65|0
1619622820000|2021-04-28 15:13:40|9340.81|9340.81|9340.81|9340.81|9340.81|9340.81|9340.81|9340.81|0
1619622830000|2021-04-28 15:13:50|9342.52|9342.52|9342.31|9342.31|9342.52|9342.52|9342.31|9342.31|0
1619622840000|2021-04-28 15:14:00|9343.17|9343.17|9341.44|9341.44|9343.6|9343.6|9341.2|9341.2|0
1619622850000|2021-04-28 15:14:10|9341.69|9341.69|9341.61|9341.61|9341.69|9341.69|9341.61|9341.61|0
1619622860000|2021-04-28 15:14:20|9341.44|9341.44|9340.7|9340.7|9341.44|9341.44|9340.49|9340.49|0
1619622870000|2021-04-28 15:14:30|9340.51|9340.51|9340.74|9340.74|9340.74|9340.74|9340.51|9340.51|0
1619622880000|2021-04-28 15:14:40|9340.58|9340.58|9340.49|9340.49|9340.62|9340.62|9340.28|9340.28|0
1619622890000|2021-04-28 15:14:50|9340.37|9340.37|9339.93|9339.93|9340.66|9340.66|9339.93|9339.93|0
1619622900000|2021-04-28 15:15:00|9339.99|9339.99|9340.72|9340.72|9341.7|9341.7|9339.99|9339.99|0
1619622910000|2021-04-28 15:15:10|9340.52|9340.52|9338.01|9338.01|9340.52|9340.52|9338.01|9338.01|0
1619622920000|2021-04-28 15:15:20|9337.93|9337.93|9337.68|9337.68|9338.3|9338.3|9337.45|9337.45|0
1619622930000|2021-04-28 15:15:30|9337.6|9337.6|9337.02|9337.02|9337.6|9337.6|9337.02|9337.02|0
1619622940000|2021-04-28 15:15:40|9337.1|9337.1|9337.1|9337.1|9337.1|9337.1|9336.91|9336.91|0
1619622950000|2021-04-28 15:15:50|9337.02|9337.02|9336.51|9336.51|9337.02|9337.02|9336.4|9336.4|0
1619622960000|2021-04-28 15:16:00|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|9336.53|0
1619622970000|2021-04-28 15:16:10|9336.62|9336.62|9338.03|9338.03|9338.15|9338.15|9336.62|9336.62|0
1619622980000|2021-04-28 15:16:20|9337.61|9337.61|9337.38|9337.38|9338.12|9338.12|9336.98|9336.98|0
1619622990000|2021-04-28 15:16:30|9337.57|9337.57|9339.39|9339.39|9339.59|9339.59|9337.57|9337.57|0
1619623000000|2021-04-28 15:16:40|9339.18|9339.18|9341.1|9341.1|9341.19|9341.19|9339.09|9339.09|0
1619623010000|2021-04-28 15:16:50|9341.14|9341.14|9341.05|9341.05|9341.14|9341.14|9340.81|9340.81|0
1619623020000|2021-04-28 15:17:00|9340.95|9340.95|9341.01|9341.01|9341.09|9341.09|9340.95|9340.95|0
1619623030000|2021-04-28 15:17:10|9341.87|9341.87|9340.63|9340.63|9342.82|9342.82|9340.44|9340.44|0
1619623040000|2021-04-28 15:17:20|9340.57|9340.57|9343.26|9343.26|9343.26|9343.26|9340.57|9340.57|0
1619623050000|2021-04-28 15:17:30|9343.48|9343.48|9344.32|9344.32|9344.51|9344.51|9343.48|9343.48|0
1619623060000|2021-04-28 15:17:40|9344.16|9344.16|9343.37|9343.37|9344.16|9344.16|9342.89|9342.89|0
1619623070000|2021-04-28 15:17:50|9344.22|9344.22|9343.37|9343.37|9345.08|9345.08|9343.37|9343.37|0
1619623080000|2021-04-28 15:18:00|9342.51|9342.51|9343.16|9343.16|9343.21|9343.21|9342.35|9342.35|0
1619623090000|2021-04-28 15:18:10|9342.99|9342.99|9342.78|9342.78|9343.06|9343.06|9342.78|9342.78|0
1619623100000|2021-04-28 15:18:20|9342.59|9342.59|9342.24|9342.24|9343.03|9343.03|9342.18|9342.18|0
1619623110000|2021-04-28 15:18:30|9341.61|9341.61|9341.34|9341.34|9341.61|9341.61|9341.34|9341.34|0
1619623120000|2021-04-28 15:18:40|9341.13|9341.13|9340.57|9340.57|9341.13|9341.13|9340.57|9340.57|0
1619623130000|2021-04-28 15:18:50|9340.64|9340.64|9340.73|9340.73|9341.11|9341.11|9340.25|9340.25|0
1619623140000|2021-04-28 15:19:00|9340.66|9340.66|9339.08|9339.08|9340.66|9340.66|9339.08|9339.08|0
1619623150000|2021-04-28 15:19:10|9339.71|9339.71|9340.75|9340.75|9340.75|9340.75|9339.71|9339.71|0
1619623160000|2021-04-28 15:19:20|9340.85|9340.85|9342.1|9342.1|9342.1|9342.1|9340.67|9340.67|0
1619623170000|2021-04-28 15:19:30|9340.39|9340.39|9340.64|9340.64|9340.81|9340.81|9340.39|9340.39|0
1619623180000|2021-04-28 15:19:40|9340.7|9340.7|9341.2|9341.2|9341.2|9341.2|9340.59|9340.59|0
1619623190000|2021-04-28 15:19:50|9341.3|9341.3|9342.09|9342.09|9342.09|9342.09|9341.08|9341.08|0
1619623200000|2021-04-28 15:20:00|9343.8|9343.8|9343.61|9343.61|9344.59|9344.59|9343.42|9343.42|0
1619623210000|2021-04-28 15:20:10|9343.67|9343.67|9343.44|9343.44|9343.87|9343.87|9343.41|9343.41|0
1619623220000|2021-04-28 15:20:20|9343.66|9343.66|9343.19|9343.19|9343.83|9343.83|9343.01|9343.01|0
1619623230000|2021-04-28 15:20:30|9343.13|9343.13|9342.49|9342.49|9343.13|9343.13|9342.49|9342.49|0
1619623240000|2021-04-28 15:20:40|9343.1|9343.1|9342.99|9342.99|9343.3|9343.3|9341.19|9341.19|0
1619623250000|2021-04-28 15:20:50|9343.23|9343.23|9342.12|9342.12|9343.31|9343.31|9341.85|9341.85|0
1619623260000|2021-04-28 15:21:00|9341.88|9341.88|9341.39|9341.39|9341.88|9341.88|9341.39|9341.39|0
1619623270000|2021-04-28 15:21:10|9340.53|9340.53|9341.01|9341.01|9341.22|9341.22|9340.53|9340.53|0
1619623280000|2021-04-28 15:21:20|9341.24|9341.24|9341.86|9341.86|9342.1|9342.1|9341.24|9341.24|0
1619623290000|2021-04-28 15:21:30|9341.69|9341.69|9339.54|9339.54|9341.69|9341.69|9339.54|9339.54|0
1619623300000|2021-04-28 15:21:40|9339.62|9339.62|9339.05|9339.05|9339.62|9339.62|9339.05|9339.05|0
1619623310000|2021-04-28 15:21:50|9339.11|9339.11|9339.87|9339.87|9340.88|9340.88|9339.11|9339.11|0
1619623320000|2021-04-28 15:22:00|9339.67|9339.67|9338.5|9338.5|9339.67|9339.67|9338.5|9338.5|0
1619623330000|2021-04-28 15:22:10|9338.12|9338.12|9338.12|9338.12|9338.31|9338.31|9338.12|9338.12|0
1619623340000|2021-04-28 15:22:20|9338.31|9338.31|9334.64|9334.64|9338.48|9338.48|9334.64|9334.64|0
1619623350000|2021-04-28 15:22:30|9334.45|9334.45|9334.67|9334.67|9335.3|9335.3|9334.45|9334.45|0
1619623360000|2021-04-28 15:22:40|9334.37|9334.37|9334.87|9334.87|9334.87|9334.87|9334.07|9334.07|0
1619623370000|2021-04-28 15:22:50|9334.89|9334.89|9334.51|9334.51|9334.89|9334.89|9334.51|9334.51|0
1619623380000|2021-04-28 15:23:00|9334.34|9334.34|9334.71|9334.71|9335.02|9335.02|9333.84|9333.84|0
1619623390000|2021-04-28 15:23:10|9334.41|9334.41|9333.43|9333.43|9334.41|9334.41|9333.43|9333.43|0
1619623400000|2021-04-28 15:23:20|9333.35|9333.35|9332.41|9332.41|9333.41|9333.41|9331.7|9331.7|0
1619623410000|2021-04-28 15:23:30|9332.8|9332.8|9332.02|9332.02|9332.8|9332.8|9332.02|9332.02|0
1619623420000|2021-04-28 15:23:40|9331.95|9331.95|9331.01|9331.01|9332.03|9332.03|9331.01|9331.01|0
1619623430000|2021-04-28 15:23:50|9331.07|9331.07|9328.1|9328.1|9331.07|9331.07|9327.86|9327.86|0
1619623440000|2021-04-28 15:24:00|9328.48|9328.48|9328.04|9328.04|9328.48|9328.48|9328.04|9328.04|0
1619623450000|2021-04-28 15:24:10|9327.67|9327.67|9327.08|9327.08|9327.67|9327.67|9326.6|9326.6|0
1619623460000|2021-04-28 15:24:20|9326.91|9326.91|9326.77|9326.77|9326.91|9326.91|9326.57|9326.57|0
1619623470000|2021-04-28 15:24:30|9326.6|9326.6|9327.23|9327.23|9327.23|9327.23|9326.6|9326.6|0
1619623480000|2021-04-28 15:24:40|9327.34|9327.34|9327.09|9327.09|9327.34|9327.34|9326.97|9326.97|0
1619623490000|2021-04-28 15:24:50|9327.07|9327.07|9327.74|9327.74|9327.82|9327.82|9327.07|9327.07|0
1619623500000|2021-04-28 15:25:00|9328.59|9328.59|9330.33|9330.33|9330.33|9330.33|9328.53|9328.53|0
1619623510000|2021-04-28 15:25:10|9330.25|9330.25|9330.35|9330.35|9330.35|9330.35|9329.85|9329.85|0
1619623520000|2021-04-28 15:25:20|9330.37|9330.37|9331.05|9331.05|9331.13|9331.13|9329.55|9329.55|0
1619623530000|2021-04-28 15:25:30|9330.75|9330.75|9330.36|9330.36|9331.52|9331.52|9330.26|9330.26|0
1619623540000|2021-04-28 15:25:40|9330.53|9330.53|9330.24|9330.24|9330.91|9330.91|9330.24|9330.24|0
1619623550000|2021-04-28 15:25:50|9330.2|9330.2|9329.66|9329.66|9330.2|9330.2|9329.28|9329.28|0
1619623560000|2021-04-28 15:26:00|9329.72|9329.72|9330.03|9330.03|9330.47|9330.47|9329.61|9329.61|0
1619623570000|2021-04-28 15:26:10|9329.84|9329.84|9326.78|9326.78|9329.84|9329.84|9326.78|9326.78|0
1619623580000|2021-04-28 15:26:20|9326.95|9326.95|9326.82|9326.82|9326.95|9326.95|9326.59|9326.59|0
1619623590000|2021-04-28 15:26:30|9326.76|9326.76|9326.79|9326.79|9326.86|9326.86|9326.34|9326.34|0
1619623600000|2021-04-28 15:26:40|9326.96|9326.96|9327.93|9327.93|9327.93|9327.93|9326.77|9326.77|0
1619623610000|2021-04-28 15:26:50|9328.12|9328.12|9327.47|9327.47|9328.15|9328.15|9327.37|9327.37|0
1619623620000|2021-04-28 15:27:00|9327.27|9327.27|9326.76|9326.76|9327.27|9327.27|9326.76|9326.76|0
1619623630000|2021-04-28 15:27:10|9326.66|9326.66|9325.05|9325.05|9326.66|9326.66|9324.85|9324.85|0
1619623640000|2021-04-28 15:27:20|9324.99|9324.99|9324.9|9324.9|9325.23|9325.23|9324.9|9324.9|0
1619623650000|2021-04-28 15:27:30|9325.1|9325.1|9325.32|9325.32|9325.43|9325.43|9325.01|9325.01|0
1619623660000|2021-04-28 15:27:40|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|9325.7|0
1619623670000|2021-04-28 15:27:50|9325.61|9325.61|9326.79|9326.79|9326.79|9326.79|9325.61|9325.61|0
1619623680000|2021-04-28 15:28:00|9326.41|9326.41|9326.37|9326.37|9326.78|9326.78|9326.37|9326.37|0
1619623690000|2021-04-28 15:28:10|9326.54|9326.54|9325.08|9325.08|9326.61|9326.61|9325.08|9325.08|0
1619623700000|2021-04-28 15:28:20|9324.92|9324.92|9326.01|9326.01|9326.22|9326.22|9324.86|9324.86|0
1619623710000|2021-04-28 15:28:30|9326.12|9326.12|9325.31|9325.31|9326.12|9326.12|9325.2|9325.2|0
1619623720000|2021-04-28 15:28:40|9324.92|9324.92|9325.8|9325.8|9325.8|9325.8|9324.86|9324.86|0
1619623730000|2021-04-28 15:28:50|9326.65|9326.65|9327.22|9327.22|9327.22|9327.22|9326.34|9326.34|0
1619623740000|2021-04-28 15:29:00|9328.13|9328.13|9329.12|9329.12|9329.12|9329.12|9327.8|9327.8|0
1619623750000|2021-04-28 15:29:10|9329.22|9329.22|9328.1|9328.1|9329.48|9329.48|9328.1|9328.1|0
1619623760000|2021-04-28 15:29:20|9328.59|9328.59|9330.68|9330.68|9330.7|9330.7|9328.01|9328.01|0
1619623770000|2021-04-28 15:29:30|9331.01|9331.01|9329.81|9329.81|9331.53|9331.53|9329.57|9329.57|0
1619623780000|2021-04-28 15:29:40|9329.72|9329.72|9329.77|9329.77|9331.29|9331.29|9329.7|9329.7|0
1619623790000|2021-04-28 15:29:50|9329.67|9329.67|9331.46|9331.46|9332.09|9332.09|9329.67|9329.67|0
1619680500000|2021-04-29 07:15:00|9353.31|9353.31|9349.01|9349.01|9353.6|9353.6|9348.31|9348.31|0
1619680510000|2021-04-29 07:15:10|9348.84|9348.84|9348.76|9348.76|9348.84|9348.84|9348.38|9348.38|0
1619680520000|2021-04-29 07:15:20|9349.27|9349.27|9350.8|9350.8|9350.8|9350.8|9349.27|9349.27|0
1619680530000|2021-04-29 07:15:30|9350.58|9350.58|9348.3|9348.3|9350.58|9350.58|9347.53|9347.53|0
1619680540000|2021-04-29 07:15:40|9348.11|9348.11|9347.66|9347.66|9348.11|9348.11|9347.66|9347.66|0
1619680550000|2021-04-29 07:15:50|9348.24|9348.24|9347.48|9347.48|9348.63|9348.63|9347.48|9347.48|0
1619680560000|2021-04-29 07:16:00|9347.42|9347.42|9345.07|9345.07|9347.42|9347.42|9345.07|9345.07|0
1619680570000|2021-04-29 07:16:10|9344.86|9344.86|9342.87|9342.87|9344.86|9344.86|9342.87|9342.87|0
1619680580000|2021-04-29 07:16:20|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|9342.66|0
1619680590000|2021-04-29 07:16:30|9341.93|9341.93|9340.53|9340.53|9342.09|9342.09|9338.82|9338.82|0
1619680600000|2021-04-29 07:16:40|9340.45|9340.45|9338.3|9338.3|9341.72|9341.72|9338.3|9338.3|0
1619680610000|2021-04-29 07:16:50|9337.44|9337.44|9339.44|9339.44|9340.04|9340.04|9337.44|9337.44|0
1619680620000|2021-04-29 07:17:00|9339.63|9339.63|9340.22|9340.22|9340.22|9340.22|9339.63|9339.63|0
1619680630000|2021-04-29 07:17:10|9340.02|9340.02|9339.01|9339.01|9340.27|9340.27|9338.96|9338.96|0
1619680640000|2021-04-29 07:17:20|9338.85|9338.85|9340.42|9340.42|9340.78|9340.78|9338.85|9338.85|0
1619680650000|2021-04-29 07:17:30|9341.11|9341.11|9340.24|9340.24|9341.11|9341.11|9340|9340|0
1619680660000|2021-04-29 07:17:40|9339.39|9339.39|9335.46|9335.46|9339.39|9339.39|9335.46|9335.46|0
1619680670000|2021-04-29 07:17:50|9335.4|9335.4|9335.7|9335.7|9335.7|9335.7|9334.94|9334.94|0
1619680680000|2021-04-29 07:18:00|9332.28|9332.28|9327.91|9327.91|9332.28|9332.28|9326.2|9326.2|0
1619680690000|2021-04-29 07:18:10|9327.61|9327.61|9327.73|9327.73|9327.81|9327.81|9327.27|9327.27|0
1619680700000|2021-04-29 07:18:20|9328.64|9328.64|9331.78|9331.78|9331.93|9331.93|9328.64|9328.64|0
1619680710000|2021-04-29 07:18:30|9331.86|9331.86|9333.36|9333.36|9333.36|9333.36|9331.65|9331.65|0
1619680720000|2021-04-29 07:18:40|9332.73|9332.73|9329.52|9329.52|9332.73|9332.73|9329.52|9329.52|0
1619680730000|2021-04-29 07:18:50|9329.12|9329.12|9337.48|9337.48|9339|9339|9328.8|9328.8|0
1619680740000|2021-04-29 07:19:00|9337.87|9337.87|9335.92|9335.92|9338.47|9338.47|9335.92|9335.92|0
1619680750000|2021-04-29 07:19:10|9335.66|9335.66|9332.79|9332.79|9336.02|9336.02|9332.79|9332.79|0
1619680760000|2021-04-29 07:19:20|9332.96|9332.96|9332.49|9332.49|9332.96|9332.96|9332.49|9332.49|0
1619680770000|2021-04-29 07:19:30|9333.09|9333.09|9333.06|9333.06|9333.38|9333.38|9332.09|9332.09|0
1619680780000|2021-04-29 07:19:40|9333.82|9333.82|9333.98|9333.98|9334.08|9334.08|9333.76|9333.76|0
1619680790000|2021-04-29 07:19:50|9333.72|9333.72|9334.31|9334.31|9334.63|9334.63|9333.72|9333.72|0
1619680800000|2021-04-29 07:20:00|9334.52|9334.52|9338.19|9338.19|9338.19|9338.19|9334.52|9334.52|0
1619680810000|2021-04-29 07:20:10|9338.8|9338.8|9337.87|9337.87|9339.36|9339.36|9337.87|9337.87|0
1619680820000|2021-04-29 07:20:20|9338.07|9338.07|9338.04|9338.04|9338.13|9338.13|9337.84|9337.84|0
1619680830000|2021-04-29 07:20:30|9337.84|9337.84|9337.26|9337.26|9337.84|9337.84|9337.26|9337.26|0
1619680840000|2021-04-29 07:20:40|9337.43|9337.43|9339.64|9339.64|9339.64|9339.64|9337.43|9337.43|0
1619680850000|2021-04-29 07:20:50|9339.72|9339.72|9339.84|9339.84|9340.64|9340.64|9339.72|9339.72|0
1619680860000|2021-04-29 07:21:00|9340.22|9340.22|9340.15|9340.15|9340.6|9340.6|9340.15|9340.15|0
1619680880000|2021-04-29 07:21:20|9340.47|9340.47|9340.31|9340.31|9340.47|9340.47|9340.31|9340.31|0
1619680890000|2021-04-29 07:21:30|9340.94|9340.94|9344.6|9344.6|9344.6|9344.6|9340.94|9340.94|0
1619680900000|2021-04-29 07:21:40|9344.52|9344.52|9344.44|9344.44|9344.74|9344.74|9342.18|9342.18|0
1619680910000|2021-04-29 07:21:50|9344.58|9344.58|9347.4|9347.4|9347.4|9347.4|9344.46|9344.46|0
1619680920000|2021-04-29 07:22:00|9347.79|9347.79|9347.43|9347.43|9347.92|9347.92|9347.43|9347.43|0
1619680930000|2021-04-29 07:22:10|9347.65|9347.65|9348.51|9348.51|9348.51|9348.51|9347.65|9347.65|0
1619680940000|2021-04-29 07:22:20|9348.31|9348.31|9348.65|9348.65|9348.65|9348.65|9348.15|9348.15|0
1619680950000|2021-04-29 07:22:30|9348.94|9348.94|9348.46|9348.46|9348.94|9348.94|9348.46|9348.46|0
1619680960000|2021-04-29 07:22:40|9348.63|9348.63|9348.76|9348.76|9348.95|9348.95|9348.63|9348.63|0
1619680970000|2021-04-29 07:22:50|9348.69|9348.69|9348.8|9348.8|9349.03|9349.03|9348.69|9348.69|0
1619680980000|2021-04-29 07:23:00|9349.18|9349.18|9347.38|9347.38|9349.18|9349.18|9347.38|9347.38|0
1619680990000|2021-04-29 07:23:10|9347.25|9347.25|9346.42|9346.42|9347.25|9347.25|9346.42|9346.42|0
1619681000000|2021-04-29 07:23:20|9346.74|9346.74|9348.1|9348.1|9348.1|9348.1|9346.32|9346.32|0
1619681010000|2021-04-29 07:23:30|9348.56|9348.56|9349.01|9349.01|9349.87|9349.87|9348.56|9348.56|0
1619681020000|2021-04-29 07:23:40|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|9349.11|0
1619681030000|2021-04-29 07:23:50|9348.8|9348.8|9348.61|9348.61|9348.8|9348.8|9348.61|9348.61|0
1619681040000|2021-04-29 07:24:00|9348.34|9348.34|9347.48|9347.48|9348.34|9348.34|9347.48|9347.48|0
1619681050000|2021-04-29 07:24:10|9347.13|9347.13|9347.4|9347.4|9347.4|9347.4|9346.69|9346.69|0
1619681060000|2021-04-29 07:24:20|9347.87|9347.87|9346.48|9346.48|9348.1|9348.1|9346.48|9346.48|0
1619681070000|2021-04-29 07:24:30|9346.86|9346.86|9345.36|9345.36|9347.25|9347.25|9345.36|9345.36|0
1619681080000|2021-04-29 07:24:40|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|9346.22|0
1619681090000|2021-04-29 07:24:50|9346.73|9346.73|9349.74|9349.74|9349.95|9349.95|9346.73|9346.73|0
1619681100000|2021-04-29 07:25:00|9349.63|9349.63|9349.77|9349.77|9349.91|9349.91|9349.63|9349.63|0
1619681110000|2021-04-29 07:25:10|9352.34|9352.34|9352.17|9352.17|9352.34|9352.34|9352.17|9352.17|0
1619681120000|2021-04-29 07:25:20|9351.87|9351.87|9351.49|9351.49|9351.87|9351.87|9351.49|9351.49|0
1619681130000|2021-04-29 07:25:30|9350.73|9350.73|9349.68|9349.68|9350.73|9350.73|9349.68|9349.68|0
1619681140000|2021-04-29 07:25:40|9349.99|9349.99|9349.79|9349.79|9350.29|9350.29|9349.79|9349.79|0
1619681150000|2021-04-29 07:25:50|9349.46|9349.46|9348.62|9348.62|9349.46|9349.46|9348.58|9348.58|0
1619681160000|2021-04-29 07:26:00|9348.54|9348.54|9344.3|9344.3|9348.54|9348.54|9344.3|9344.3|0
1619681170000|2021-04-29 07:26:10|9344.07|9344.07|9344.61|9344.61|9344.61|9344.61|9343.76|9343.76|0
1619681180000|2021-04-29 07:26:20|9344.4|9344.4|9342.95|9342.95|9344.4|9344.4|9342.92|9342.92|0
1619681190000|2021-04-29 07:26:30|9342.82|9342.82|9341.96|9341.96|9342.82|9342.82|9341.96|9341.96|0
1619681200000|2021-04-29 07:26:40|9341.76|9341.76|9340.25|9340.25|9341.76|9341.76|9340.25|9340.25|0
1619681210000|2021-04-29 07:26:50|9339.72|9339.72|9338.64|9338.64|9339.72|9339.72|9338.64|9338.64|0
1619681220000|2021-04-29 07:27:00|9338.79|9338.79|9337.16|9337.16|9338.79|9338.79|9337.16|9337.16|0
1619681230000|2021-04-29 07:27:10|9336.3|9336.3|9335.45|9335.45|9336.3|9336.3|9335.45|9335.45|0
1619681240000|2021-04-29 07:27:20|9335.29|9335.29|9337.73|9337.73|9337.73|9337.73|9335.29|9335.29|0
1619681250000|2021-04-29 07:27:30|9336.02|9336.02|9336.43|9336.43|9336.66|9336.66|9336.02|9336.02|0
1619681260000|2021-04-29 07:27:40|9336.66|9336.66|9339.7|9339.7|9339.7|9339.7|9336.66|9336.66|0
1619681270000|2021-04-29 07:27:50|9339.9|9339.9|9340.13|9340.13|9340.13|9340.13|9339.9|9339.9|0
1619681280000|2021-04-29 07:28:00|9339.74|9339.74|9340.75|9340.75|9340.75|9340.75|9339.74|9339.74|0
1619681290000|2021-04-29 07:28:10|9340.96|9340.96|9341.81|9341.81|9341.81|9341.81|9340.96|9340.96|0
1619681300000|2021-04-29 07:28:20|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|9341.66|0
1619681310000|2021-04-29 07:28:30|9342.43|9342.43|9343.25|9343.25|9343.25|9343.25|9342.43|9342.43|0
1619681320000|2021-04-29 07:28:40|9343.64|9343.64|9343.72|9343.72|9343.83|9343.83|9343.45|9343.45|0
1619681330000|2021-04-29 07:28:50|9344.63|9344.63|9344.25|9344.25|9344.63|9344.63|9344.25|9344.25|0
1619681340000|2021-04-29 07:29:00|9344.42|9344.42|9340.17|9340.17|9344.42|9344.42|9340.17|9340.17|0
1619681350000|2021-04-29 07:29:10|9341.88|9341.88|9340.24|9340.24|9342.18|9342.18|9340.24|9340.24|0
1619681360000|2021-04-29 07:29:20|9339.82|9339.82|9341.53|9341.53|9341.53|9341.53|9339.82|9339.82|0
1619681370000|2021-04-29 07:29:30|9340.68|9340.68|9341.97|9341.97|9342.21|9342.21|9340.68|9340.68|0
1619681380000|2021-04-29 07:29:40|9342.14|9342.14|9345.21|9345.21|9345.21|9345.21|9342.14|9342.14|0
1619681390000|2021-04-29 07:29:50|9345.3|9345.3|9347.33|9347.33|9347.33|9347.33|9345.3|9345.3|0
1619681400000|2021-04-29 07:30:00|9347.52|9347.52|9351.58|9351.58|9351.58|9351.58|9347.52|9347.52|0
1619681410000|2021-04-29 07:30:10|9350.67|9350.67|9352.21|9352.21|9352.21|9352.21|9350.67|9350.67|0
1619681420000|2021-04-29 07:30:20|9352.37|9352.37|9351.75|9351.75|9352.37|9352.37|9351.75|9351.75|0
1619681430000|2021-04-29 07:30:30|9351.78|9351.78|9349.78|9349.78|9351.78|9351.78|9349.7|9349.7|0
1619681440000|2021-04-29 07:30:40|9350.56|9350.56|9348.32|9348.32|9351.94|9351.94|9348.32|9348.32|0
1619681450000|2021-04-29 07:30:50|9348.61|9348.61|9349|9349|9349|9349|9348.61|9348.61|0
1619681460000|2021-04-29 07:31:00|9348.57|9348.57|9349.3|9349.3|9349.3|9349.3|9348.57|9348.57|0
1619681470000|2021-04-29 07:31:10|9349|9349|9349.02|9349.02|9349.19|9349.19|9349|9349|0
1619681480000|2021-04-29 07:31:20|9349.58|9349.58|9353.3|9353.3|9353.3|9353.3|9349.58|9349.58|0
1619681490000|2021-04-29 07:31:30|9353.5|9353.5|9353.95|9353.95|9354.33|9354.33|9352.84|9352.84|0
1619681500000|2021-04-29 07:31:40|9354.03|9354.03|9356.35|9356.35|9356.35|9356.35|9354.03|9354.03|0
1619681510000|2021-04-29 07:31:50|9357.26|9357.26|9357.88|9357.88|9357.88|9357.88|9357.26|9357.26|0
1619681520000|2021-04-29 07:32:00|9358.44|9358.44|9358.94|9358.94|9359.25|9359.25|9358.44|9358.44|0
1619681530000|2021-04-29 07:32:10|9359.32|9359.32|9360.95|9360.95|9360.95|9360.95|9359.24|9359.24|0
1619681540000|2021-04-29 07:32:20|9361.05|9361.05|9361.44|9361.44|9361.44|9361.44|9361.05|9361.05|0
1619681550000|2021-04-29 07:32:30|9361.82|9361.82|9365.8|9365.8|9365.83|9365.83|9361.82|9361.82|0
1619681560000|2021-04-29 07:32:40|9365.59|9365.59|9365.78|9365.78|9365.78|9365.78|9365.38|9365.38|0
1619681570000|2021-04-29 07:32:50|9365.63|9365.63|9366.59|9366.59|9366.59|9366.59|9365.63|9365.63|0
1619681580000|2021-04-29 07:33:00|9366.67|9366.67|9369.72|9369.72|9369.72|9369.72|9366.67|9366.67|0
1619681590000|2021-04-29 07:33:10|9368.86|9368.86|9369.97|9369.97|9369.97|9369.97|9368.86|9368.86|0
1619681600000|2021-04-29 07:33:20|9369.7|9369.7|9370.47|9370.47|9370.47|9370.47|9369.7|9369.7|0
1619681610000|2021-04-29 07:33:30|9370.66|9370.66|9370|9370|9371.57|9371.57|9370|9370|0
1619681620000|2021-04-29 07:33:40|9369.61|9369.61|9371.06|9371.06|9371.06|9371.06|9368.94|9368.94|0
1619681630000|2021-04-29 07:33:50|9370.87|9370.87|9370.81|9370.81|9370.87|9370.87|9370.53|9370.53|0
1619681640000|2021-04-29 07:34:00|9370.7|9370.7|9374.92|9374.92|9374.92|9374.92|9370.51|9370.51|0
1619681650000|2021-04-29 07:34:10|9375.77|9375.77|9377.35|9377.35|9377.35|9377.35|9375.77|9375.77|0
1619681660000|2021-04-29 07:34:20|9377.52|9377.52|9377.52|9377.52|9377.52|9377.52|9377.52|9377.52|0
1619681670000|2021-04-29 07:34:30|9377.29|9377.29|9377.64|9377.64|9378.32|9378.32|9377.21|9377.21|0
1619681680000|2021-04-29 07:34:40|9378.02|9378.02|9378.23|9378.23|9378.23|9378.23|9378.02|9378.02|0
1619681690000|2021-04-29 07:34:50|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|9378.02|0
1619681700000|2021-04-29 07:35:00|9377.82|9377.82|9378.97|9378.97|9379.3|9379.3|9377.82|9377.82|0
1619681710000|2021-04-29 07:35:10|9379.69|9379.69|9379.88|9379.88|9379.88|9379.88|9379.69|9379.69|0
1619681720000|2021-04-29 07:35:20|9380.26|9380.26|9379.94|9379.94|9380.26|9380.26|9379.14|9379.14|0
1619681730000|2021-04-29 07:35:30|9383.36|9383.36|9387.08|9387.08|9387.08|9387.08|9383.36|9383.36|0
1619681740000|2021-04-29 07:35:40|9387.15|9387.15|9386.02|9386.02|9387.73|9387.73|9386.02|9386.02|0
1619681750000|2021-04-29 07:35:50|9386.23|9386.23|9387.21|9387.21|9387.21|9387.21|9386.02|9386.02|0
1619681760000|2021-04-29 07:36:00|9387.38|9387.38|9390.63|9390.63|9390.8|9390.8|9387.38|9387.38|0
1619681770000|2021-04-29 07:36:10|9390.69|9390.69|9393.48|9393.48|9393.48|9393.48|9390.69|9390.69|0
1619681780000|2021-04-29 07:36:20|9393.8|9393.8|9392.59|9392.59|9393.8|9393.8|9392.59|9392.59|0
1619681790000|2021-04-29 07:36:30|9393.8|9393.8|9393.6|9393.6|9393.8|9393.8|9393.49|9393.49|0
1619681800000|2021-04-29 07:36:40|9393.41|9393.41|9393.21|9393.21|9393.41|9393.41|9392.83|9392.83|0
1619681810000|2021-04-29 07:36:50|9393.09|9393.09|9392.7|9392.7|9393.09|9393.09|9392.7|9392.7|0
1619681820000|2021-04-29 07:37:00|9392.51|9392.51|9392.69|9392.69|9392.69|9392.69|9391.86|9391.86|0
1619681830000|2021-04-29 07:37:10|9392.63|9392.63|9392.58|9392.58|9392.75|9392.75|9392.42|9392.42|0
1619681840000|2021-04-29 07:37:20|9392|9392|9391.87|9391.87|9392|9392|9391.79|9391.79|0
1619681850000|2021-04-29 07:37:30|9391.74|9391.74|9392.54|9392.54|9392.54|9392.54|9391.68|9391.68|0
1619681880000|2021-04-29 07:38:00|9391.85|9391.85|9389.74|9389.74|9392.43|9392.43|9389.74|9389.74|0
1619681890000|2021-04-29 07:38:10|9389.36|9389.36|9388.75|9388.75|9389.55|9389.55|9388.75|9388.75|0
1619681900000|2021-04-29 07:38:20|9388.41|9388.41|9388.73|9388.73|9389.81|9389.81|9388.41|9388.41|0
1619681910000|2021-04-29 07:38:30|9388.53|9388.53|9388.49|9388.49|9388.53|9388.53|9388.49|9388.49|0
1619681920000|2021-04-29 07:38:40|9388.74|9388.74|9388.24|9388.24|9388.87|9388.87|9387.93|9387.93|0
1619681930000|2021-04-29 07:38:50|9388.66|9388.66|9389.28|9389.28|9389.28|9389.28|9388.24|9388.24|0
1619681940000|2021-04-29 07:39:00|9387.57|9387.57|9387.05|9387.05|9388.02|9388.02|9386.75|9386.75|0
1619681950000|2021-04-29 07:39:10|9386.82|9386.82|9387.41|9387.41|9387.41|9387.41|9386.82|9386.82|0
1619681960000|2021-04-29 07:39:20|9387.2|9387.2|9387.96|9387.96|9387.96|9387.96|9387.2|9387.2|0
1619681970000|2021-04-29 07:39:30|9387.64|9387.64|9387.96|9387.96|9387.96|9387.96|9387.64|9387.64|0
1619681980000|2021-04-29 07:39:40|9388.17|9388.17|9387.78|9387.78|9388.17|9388.17|9387.78|9387.78|0
1619681990000|2021-04-29 07:39:50|9388.08|9388.08|9387.25|9387.25|9388.47|9388.47|9387.25|9387.25|0
1619682000000|2021-04-29 07:40:00|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|9387.45|0
1619682010000|2021-04-29 07:40:10|9387.24|9387.24|9387.01|9387.01|9387.24|9387.24|9387.01|9387.01|0
1619682020000|2021-04-29 07:40:20|9387.48|9387.48|9385.68|9385.68|9387.48|9387.48|9385.29|9385.29|0
1619682030000|2021-04-29 07:40:30|9385.52|9385.52|9384.89|9384.89|9385.52|9385.52|9384.31|9384.31|0
1619682040000|2021-04-29 07:40:40|9385.09|9385.09|9384.89|9384.89|9385.09|9385.09|9384.89|9384.89|0
1619682050000|2021-04-29 07:40:50|9385.28|9385.28|9385.87|9385.87|9385.93|9385.93|9385.09|9385.09|0
1619682060000|2021-04-29 07:41:00|9386.04|9386.04|9383.75|9383.75|9386.04|9386.04|9379.2|9379.2|0
1619682070000|2021-04-29 07:41:10|9384.61|9384.61|9384.72|9384.72|9384.72|9384.72|9384.61|9384.61|0
1619682080000|2021-04-29 07:41:20|9384.33|9384.33|9384.02|9384.02|9384.33|9384.33|9383.6|9383.6|0
1619682090000|2021-04-29 07:41:30|9383.63|9383.63|9382.91|9382.91|9383.63|9383.63|9382.71|9382.71|0
1619682100000|2021-04-29 07:41:40|9383.3|9383.3|9382.64|9382.64|9384.08|9384.08|9382.64|9382.64|0
1619682110000|2021-04-29 07:41:50|9382.51|9382.51|9384.1|9384.1|9384.42|9384.42|9382.51|9382.51|0
1619682120000|2021-04-29 07:42:00|9383.97|9383.97|9384.36|9384.36|9384.75|9384.75|9383.97|9383.97|0
1619682130000|2021-04-29 07:42:10|9384.57|9384.57|9385.59|9385.59|9385.59|9385.59|9384.37|9384.37|0
1619682140000|2021-04-29 07:42:20|9385.78|9385.78|9386.51|9386.51|9386.51|9386.51|9385.78|9385.78|0
1619682160000|2021-04-29 07:42:40|9386.12|9386.12|9386.12|9386.12|9386.12|9386.12|9386.12|9386.12|0
1619682170000|2021-04-29 07:42:50|9385.99|9385.99|9384.79|9384.79|9385.99|9385.99|9384.79|9384.79|0
1619682180000|2021-04-29 07:43:00|9385.17|9385.17|9385.74|9385.74|9385.98|9385.98|9384.93|9384.93|0
1619682190000|2021-04-29 07:43:10|9385.87|9385.87|9383.3|9383.3|9385.87|9385.87|9383.3|9383.3|0
1619682200000|2021-04-29 07:43:20|9383.2|9383.2|9382.19|9382.19|9383.2|9383.2|9382.15|9382.15|0
1619682210000|2021-04-29 07:43:30|9382.38|9382.38|9381.99|9381.99|9382.64|9382.64|9381.99|9381.99|0
1619682220000|2021-04-29 07:43:40|9380.82|9380.82|9379.94|9379.94|9380.82|9380.82|9379.94|9379.94|0
1619682230000|2021-04-29 07:43:50|9379.82|9379.82|9378.19|9378.19|9379.82|9379.82|9378.19|9378.19|0
1619682240000|2021-04-29 07:44:00|9378.39|9378.39|9378.31|9378.31|9378.54|9378.54|9378.31|9378.31|0
1619682250000|2021-04-29 07:44:10|9378.09|9378.09|9372.8|9372.8|9378.09|9378.09|9372.8|9372.8|0
1619682260000|2021-04-29 07:44:20|9372.58|9372.58|9370.87|9370.87|9372.58|9372.58|9370.87|9370.87|0
1619682270000|2021-04-29 07:44:30|9370.79|9370.79|9370.59|9370.59|9370.79|9370.79|9370.4|9370.4|0
1619682280000|2021-04-29 07:44:40|9370.21|9370.21|9370.08|9370.08|9370.21|9370.21|9370.08|9370.08|0
1619682290000|2021-04-29 07:44:50|9370.46|9370.46|9370.98|9370.98|9370.98|9370.98|9370.13|9370.13|0
1619682300000|2021-04-29 07:45:00|9370.62|9370.62|9371.59|9371.59|9371.59|9371.59|9370.62|9370.62|0
1619682310000|2021-04-29 07:45:10|9371.8|9371.8|9373.06|9373.06|9373.06|9373.06|9371.8|9371.8|0
1619682320000|2021-04-29 07:45:20|9372.68|9372.68|9373.16|9373.16|9373.25|9373.25|9372.54|9372.54|0
1619682330000|2021-04-29 07:45:30|9372.48|9372.48|9372.99|9372.99|9372.99|9372.99|9372.43|9372.43|0
1619682340000|2021-04-29 07:45:40|9372.61|9372.61|9372.18|9372.18|9372.61|9372.61|9372.18|9372.18|0
1619682350000|2021-04-29 07:45:50|9372.39|9372.39|9372.59|9372.59|9372.59|9372.59|9372.2|9372.2|0
1619682360000|2021-04-29 07:46:00|9371.73|9371.73|9370.88|9370.88|9371.73|9371.73|9370.88|9370.88|0
1619682370000|2021-04-29 07:46:10|9371.05|9371.05|9371.29|9371.29|9371.29|9371.29|9370.97|9370.97|0
1619682380000|2021-04-29 07:46:20|9371.67|9371.67|9370.96|9370.96|9372.7|9372.7|9370.96|9370.96|0
1619682390000|2021-04-29 07:46:30|9370.68|9370.68|9370.1|9370.1|9370.73|9370.73|9370.1|9370.1|0
1619682400000|2021-04-29 07:46:40|9370.13|9370.13|9370.13|9370.13|9370.13|9370.13|9370.13|9370.13|0
1619682410000|2021-04-29 07:46:50|9370.07|9370.07|9370.1|9370.1|9370.1|9370.1|9369.93|9369.93|0
1619682420000|2021-04-29 07:47:00|9369.68|9369.68|9371.63|9371.63|9372.05|9372.05|9369.68|9369.68|0
1619682430000|2021-04-29 07:47:10|9371.42|9371.42|9372.06|9372.06|9372.06|9372.06|9371.42|9371.42|0
1619682440000|2021-04-29 07:47:20|9372.54|9372.54|9372.93|9372.93|9373.06|9373.06|9372.46|9372.46|0
1619682450000|2021-04-29 07:47:30|9372.51|9372.51|9372.96|9372.96|9372.96|9372.96|9372.51|9372.51|0
1619682460000|2021-04-29 07:47:40|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|9373.81|0
1619682470000|2021-04-29 07:47:50|9373.6|9373.6|9373.6|9373.6|9373.6|9373.6|9373.6|9373.6|0
1619682480000|2021-04-29 07:48:00|9373.77|9373.77|9376.02|9376.02|9376.02|9376.02|9373.77|9373.77|0
1619682490000|2021-04-29 07:48:10|9375.81|9375.81|9376.65|9376.65|9376.65|9376.65|9375.81|9375.81|0
1619682500000|2021-04-29 07:48:20|9378.36|9378.36|9380.57|9380.57|9380.57|9380.57|9378.36|9378.36|0
1619682510000|2021-04-29 07:48:30|9380.44|9380.44|9382.45|9382.45|9382.45|9382.45|9380.44|9380.44|0
1619682520000|2021-04-29 07:48:40|9383.06|9383.06|9384.26|9384.26|9384.26|9384.26|9383.06|9383.06|0
1619682540000|2021-04-29 07:49:00|9383.63|9383.63|9387.09|9387.09|9387.09|9387.09|9383.63|9383.63|0
1619682550000|2021-04-29 07:49:10|9387.86|9387.86|9388.57|9388.57|9388.57|9388.57|9387.86|9387.86|0
1619682560000|2021-04-29 07:49:20|9388.72|9388.72|9387.72|9387.72|9388.72|9388.72|9387.72|9387.72|0
1619682580000|2021-04-29 07:49:40|9388.1|9388.1|9387.99|9387.99|9388.1|9388.1|9387.99|9387.99|0
1619682590000|2021-04-29 07:49:50|9387.61|9387.61|9386.97|9386.97|9387.61|9387.61|9386.97|9386.97|0
1619682600000|2021-04-29 07:50:00|9387.22|9387.22|9387.22|9387.22|9387.22|9387.22|9387.22|9387.22|0
1619682610000|2021-04-29 07:50:10|9387.29|9387.29|9387.07|9387.07|9387.29|9387.29|9387.07|9387.07|0
1619682620000|2021-04-29 07:50:20|9387.45|9387.45|9387.66|9387.66|9387.87|9387.87|9387.45|9387.45|0
1619682630000|2021-04-29 07:50:30|9387.5|9387.5|9387.44|9387.44|9387.5|9387.5|9387.39|9387.39|0
1619682640000|2021-04-29 07:50:40|9387.02|9387.02|9387.02|9387.02|9387.02|9387.02|9387.02|9387.02|0
1619682650000|2021-04-29 07:50:50|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|9387.78|0
1619682660000|2021-04-29 07:51:00|9387.57|9387.57|9387|9387|9387.57|9387.57|9387|9387|0
1619682670000|2021-04-29 07:51:10|9386.8|9386.8|9386.79|9386.79|9386.8|9386.8|9386.41|9386.41|0
1619682690000|2021-04-29 07:51:30|9386.58|9386.58|9387.48|9387.48|9387.48|9387.48|9386.58|9386.58|0
1619682700000|2021-04-29 07:51:40|9388.09|9388.09|9392.97|9392.97|9392.97|9392.97|9388.09|9388.09|0
1619682710000|2021-04-29 07:51:50|9393.27|9393.27|9393.14|9393.14|9393.44|9393.44|9393.14|9393.14|0
1619682720000|2021-04-29 07:52:00|9392.93|9392.93|9396.03|9396.03|9396.03|9396.03|9392.93|9392.93|0
1619682730000|2021-04-29 07:52:10|9396.1|9396.1|9396.03|9396.03|9396.1|9396.1|9396.03|9396.03|0
1619682740000|2021-04-29 07:52:20|9394.98|9394.98|9394.68|9394.68|9394.98|9394.98|9394.68|9394.68|0
1619682750000|2021-04-29 07:52:30|9394.76|9394.76|9394.33|9394.33|9394.76|9394.76|9394.33|9394.33|0
1619682760000|2021-04-29 07:52:40|9396.04|9396.04|9395.85|9395.85|9396.04|9396.04|9395.85|9395.85|0
1619682770000|2021-04-29 07:52:50|9396.02|9396.02|9395.81|9395.81|9396.02|9396.02|9395.81|9395.81|0
1619682780000|2021-04-29 07:53:00|9396.12|9396.12|9395.49|9395.49|9396.12|9396.12|9395.28|9395.28|0
1619682790000|2021-04-29 07:53:10|9395.42|9395.42|9395.25|9395.25|9395.42|9395.42|9395.03|9395.03|0
1619682800000|2021-04-29 07:53:20|9394.66|9394.66|9393.76|9393.76|9394.66|9394.66|9393.56|9393.56|0
1619682810000|2021-04-29 07:53:30|9393.95|9393.95|9393.02|9393.02|9393.95|9393.95|9393.02|9393.02|0
1619682820000|2021-04-29 07:53:40|9393.19|9393.19|9393.42|9393.42|9393.42|9393.42|9393.19|9393.19|0
1619682830000|2021-04-29 07:53:50|9393.66|9393.66|9393.61|9393.61|9394.01|9394.01|9393.58|9393.58|0
1619682840000|2021-04-29 07:54:00|9396.17|9396.17|9395.83|9395.83|9396.17|9396.17|9395.83|9395.83|0
1619682850000|2021-04-29 07:54:10|9395.64|9395.64|9396.57|9396.57|9396.88|9396.88|9395.64|9395.64|0
1619682860000|2021-04-29 07:54:20|9396.78|9396.78|9396.92|9396.92|9397.25|9397.25|9396.78|9396.78|0
1619682870000|2021-04-29 07:54:30|9396.28|9396.28|9397.35|9397.35|9397.35|9397.35|9396.28|9396.28|0
1619682880000|2021-04-29 07:54:40|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|9397.43|0
1619682890000|2021-04-29 07:54:50|9397.2|9397.2|9396.49|9396.49|9397.2|9397.2|9396.1|9396.1|0
1619682900000|2021-04-29 07:55:00|9398.2|9398.2|9398.33|9398.33|9398.33|9398.33|9397.98|9397.98|0
1619682930000|2021-04-29 07:55:30|9398.12|9398.12|9396.19|9396.19|9398.12|9398.12|9396.19|9396.19|0
1619682940000|2021-04-29 07:55:40|9395.98|9395.98|9396.28|9396.28|9396.28|9396.28|9395.98|9395.98|0
1619682950000|2021-04-29 07:55:50|9395.88|9395.88|9396.3|9396.3|9396.3|9396.3|9395.88|9395.88|0
1619682960000|2021-04-29 07:56:00|9396.09|9396.09|9392.61|9392.61|9396.09|9396.09|9392.61|9392.61|0
1619682970000|2021-04-29 07:56:10|9393.46|9393.46|9392.9|9392.9|9393.46|9393.46|9392.4|9392.4|0
1619682980000|2021-04-29 07:56:20|9392.98|9392.98|9393.13|9393.13|9393.21|9393.21|9392.98|9392.98|0
1619682990000|2021-04-29 07:56:30|9389.71|9389.71|9389.07|9389.07|9389.71|9389.71|9389.07|9389.07|0
1619683000000|2021-04-29 07:56:40|9389.26|9389.26|9389.49|9389.49|9389.49|9389.49|9389.26|9389.26|0
1619683010000|2021-04-29 07:56:50|9389.47|9389.47|9389.62|9389.62|9389.62|9389.62|9389.47|9389.47|0
1619683020000|2021-04-29 07:57:00|9389.01|9389.01|9388.63|9388.63|9389.01|9389.01|9388.63|9388.63|0
1619683030000|2021-04-29 07:57:10|9388.41|9388.41|9386.78|9386.78|9388.41|9388.41|9386.78|9386.78|0
1619683040000|2021-04-29 07:57:20|9387.36|9387.36|9386.96|9386.96|9387.36|9387.36|9386.96|9386.96|0
1619683050000|2021-04-29 07:57:30|9386.9|9386.9|9386.95|9386.95|9386.95|9386.95|9386.9|9386.9|0
1619683060000|2021-04-29 07:57:40|9386.74|9386.74|9386.53|9386.53|9386.74|9386.74|9386.53|9386.53|0
1619683070000|2021-04-29 07:57:50|9386.23|9386.23|9386.81|9386.81|9386.81|9386.81|9386.23|9386.23|0
1619683080000|2021-04-29 07:58:00|9386.78|9386.78|9385.94|9385.94|9386.78|9386.78|9385.94|9385.94|0
1619683090000|2021-04-29 07:58:10|9385.96|9385.96|9385.96|9385.96|9385.96|9385.96|9385.96|9385.96|0
1619683110000|2021-04-29 07:58:30|9386.26|9386.26|9386.52|9386.52|9386.52|9386.52|9386.18|9386.18|0
1619683120000|2021-04-29 07:58:40|9386.72|9386.72|9386.85|9386.85|9386.85|9386.85|9386.72|9386.72|0
1619683130000|2021-04-29 07:58:50|9387.23|9387.23|9385.71|9385.71|9387.23|9387.23|9385.71|9385.71|0
1619683140000|2021-04-29 07:59:00|9385.92|9385.92|9386.13|9386.13|9386.13|9386.13|9385.71|9385.71|0
1619683150000|2021-04-29 07:59:10|9385.93|9385.93|9384.88|9384.88|9385.93|9385.93|9384.88|9384.88|0
1619683160000|2021-04-29 07:59:20|9384.49|9384.49|9384.13|9384.13|9384.49|9384.49|9383.86|9383.86|0
1619683170000|2021-04-29 07:59:30|9383.81|9383.81|9383.6|9383.6|9383.81|9383.81|9383.6|9383.6|0
1619683180000|2021-04-29 07:59:40|9383.39|9383.39|9383.81|9383.81|9383.81|9383.81|9383.39|9383.39|0
1619683190000|2021-04-29 07:59:50|9384.02|9384.02|9384.22|9384.22|9384.22|9384.22|9384.02|9384.02|0
1619683200000|2021-04-29 08:00:00|9383.31|9383.31|9381.8|9381.8|9383.31|9383.31|9380.75|9380.75|0
1619683210000|2021-04-29 08:00:10|9381.29|9381.29|9384.55|9384.55|9384.55|9384.55|9381.29|9381.29|0
1619683220000|2021-04-29 08:00:20|9384.61|9384.61|9384.89|9384.89|9385|9385|9384.61|9384.61|0
1619683240000|2021-04-29 08:00:40|9384.69|9384.69|9385.35|9385.35|9385.35|9385.35|9384.69|9384.69|0
1619683250000|2021-04-29 08:00:50|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|9384.92|0
1619683260000|2021-04-29 08:01:00|9385.78|9385.78|9386.38|9386.38|9386.67|9386.67|9385.15|9385.15|0
1619683270000|2021-04-29 08:01:10|9386.63|9386.63|9387.43|9387.43|9387.43|9387.43|9386.63|9386.63|0
1619683280000|2021-04-29 08:01:20|9387.63|9387.63|9388.01|9388.01|9388.01|9388.01|9387.63|9387.63|0
1619683290000|2021-04-29 08:01:30|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|9388.2|0
1619683300000|2021-04-29 08:01:40|9388.01|9388.01|9389.55|9389.55|9389.55|9389.55|9387.24|9387.24|0
1619683310000|2021-04-29 08:01:50|9389.98|9389.98|9389.79|9389.79|9390.79|9390.79|9389.79|9389.79|0
1619683320000|2021-04-29 08:02:00|9389.58|9389.58|9388.02|9388.02|9389.76|9389.76|9388.02|9388.02|0
1619683330000|2021-04-29 08:02:10|9387.81|9387.81|9388|9388|9388|9388|9387.81|9387.81|0
1619683350000|2021-04-29 08:02:30|9387.85|9387.85|9388.05|9388.05|9388.05|9388.05|9387.42|9387.42|0
1619683360000|2021-04-29 08:02:40|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|9388.28|0
1619683370000|2021-04-29 08:02:50|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|9388.35|0
1619683380000|2021-04-29 08:03:00|9388.46|9388.46|9388.71|9388.71|9389.21|9389.21|9388.23|9388.23|0
1619683390000|2021-04-29 08:03:10|9389.76|9389.76|9390.13|9390.13|9390.13|9390.13|9389.76|9389.76|0
1619683400000|2021-04-29 08:03:20|9389.94|9389.94|9391.08|9391.08|9391.08|9391.08|9389.82|9389.82|0
1619683410000|2021-04-29 08:03:30|9391.19|9391.19|9391.28|9391.28|9391.28|9391.28|9391.11|9391.11|0
1619683420000|2021-04-29 08:03:40|9391.08|9391.08|9391.22|9391.22|9391.22|9391.22|9391.08|9391.08|0
1619683430000|2021-04-29 08:03:50|9391.1|9391.1|9391.53|9391.53|9392.27|9392.27|9391.1|9391.1|0
1619683440000|2021-04-29 08:04:00|9392.67|9392.67|9392.6|9392.6|9392.67|9392.67|9392.6|9392.6|0
1619683450000|2021-04-29 08:04:10|9392.84|9392.84|9388.85|9388.85|9392.84|9392.84|9388.85|9388.85|0
1619683460000|2021-04-29 08:04:20|9389.07|9389.07|9388.93|9388.93|9389.13|9389.13|9388.93|9388.93|0
1619683470000|2021-04-29 08:04:30|9388.72|9388.72|9387.86|9387.86|9388.72|9388.72|9387.86|9387.86|0
1619683480000|2021-04-29 08:04:40|9387.65|9387.65|9387.33|9387.33|9387.65|9387.65|9387.33|9387.33|0
1619683490000|2021-04-29 08:04:50|9387.48|9387.48|9387.48|9387.48|9387.48|9387.48|9387.48|9387.48|0
1619683500000|2021-04-29 08:05:00|9387.69|9387.69|9389.18|9389.18|9389.18|9389.18|9387.69|9387.69|0
1619683510000|2021-04-29 08:05:10|9389.02|9389.02|9388.44|9388.44|9389.02|9389.02|9388.44|9388.44|0
1619683520000|2021-04-29 08:05:20|9388.25|9388.25|9387.49|9387.49|9388.26|9388.26|9387.49|9387.49|0
1619683530000|2021-04-29 08:05:30|9387.69|9387.69|9388.02|9388.02|9388.09|9388.09|9387.69|9387.69|0
1619683540000|2021-04-29 08:05:40|9387.16|9387.16|9387.05|9387.05|9387.16|9387.16|9387.05|9387.05|0
1619683550000|2021-04-29 08:05:50|9386.84|9386.84|9387.75|9387.75|9387.84|9387.84|9386.84|9386.84|0
1619683560000|2021-04-29 08:06:00|9387.8|9387.8|9388.41|9388.41|9388.41|9388.41|9387.64|9387.64|0
1619683570000|2021-04-29 08:06:10|9388.33|9388.33|9387.86|9387.86|9388.72|9388.72|9387.86|9387.86|0
1619683580000|2021-04-29 08:06:20|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|0
1619683590000|2021-04-29 08:06:30|9386.1|9386.1|9385.32|9385.32|9386.1|9386.1|9385.32|9385.32|0
1619683600000|2021-04-29 08:06:40|9384.48|9384.48|9384.02|9384.02|9384.48|9384.48|9384.02|9384.02|0
1619683610000|2021-04-29 08:06:50|9384.1|9384.1|9383.64|9383.64|9384.33|9384.33|9383.64|9383.64|0
1619683620000|2021-04-29 08:07:00|9383.25|9383.25|9381.86|9381.86|9383.25|9383.25|9381.86|9381.86|0
1619683630000|2021-04-29 08:07:10|9381.26|9381.26|9380.92|9380.92|9381.26|9381.26|9380.85|9380.85|0
1619683640000|2021-04-29 08:07:20|9380.76|9380.76|9379.33|9379.33|9380.76|9380.76|9379.21|9379.21|0
1619683650000|2021-04-29 08:07:30|9378.82|9378.82|9378.72|9378.72|9378.86|9378.86|9378.72|9378.72|0
1619683660000|2021-04-29 08:07:40|9379.28|9379.28|9376.81|9376.81|9379.28|9379.28|9376.81|9376.81|0
1619683680000|2021-04-29 08:08:00|9376.6|9376.6|9375|9375|9376.6|9376.6|9375|9375|0
1619683690000|2021-04-29 08:08:10|9374.55|9374.55|9374.48|9374.48|9374.55|9374.55|9374.48|9374.48|0
1619683700000|2021-04-29 08:08:20|9374.9|9374.9|9373.84|9373.84|9375.44|9375.44|9373.84|9373.84|0
1619683710000|2021-04-29 08:08:30|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|9373.72|0
1619683730000|2021-04-29 08:08:50|9369.52|9369.52|9368.91|9368.91|9369.52|9369.52|9368.91|9368.91|0
1619683740000|2021-04-29 08:09:00|9368.28|9368.28|9368.16|9368.16|9368.67|9368.67|9368.08|9368.08|0
1619683750000|2021-04-29 08:09:10|9368.58|9368.58|9368.89|9368.89|9369.31|9369.31|9368.58|9368.58|0
1619683760000|2021-04-29 08:09:20|9368.73|9368.73|9368.51|9368.51|9368.73|9368.73|9368.51|9368.51|0
1619683770000|2021-04-29 08:09:30|9368.68|9368.68|9369.09|9369.09|9369.09|9369.09|9368.68|9368.68|0
1619683780000|2021-04-29 08:09:40|9368.98|9368.98|9368.92|9368.92|9368.98|9368.98|9368.92|9368.92|0
1619683790000|2021-04-29 08:09:50|9369.31|9369.31|9369.93|9369.93|9369.93|9369.93|9369.31|9369.31|0
1619683800000|2021-04-29 08:10:00|9370.07|9370.07|9369.49|9369.49|9370.07|9370.07|9369.49|9369.49|0
1619683810000|2021-04-29 08:10:10|9369.41|9369.41|9369.41|9369.41|9369.41|9369.41|9369.41|9369.41|0
1619683820000|2021-04-29 08:10:20|9369.35|9369.35|9369.49|9369.49|9369.49|9369.49|9369.35|9369.35|0
1619683830000|2021-04-29 08:10:30|9367.78|9367.78|9367.5|9367.5|9367.78|9367.78|9367.5|9367.5|0
1619683840000|2021-04-29 08:10:40|9366.95|9366.95|9369.8|9369.8|9369.8|9369.8|9366.95|9366.95|0
1619683850000|2021-04-29 08:10:50|9370.01|9370.01|9370.3|9370.3|9370.3|9370.3|9370.01|9370.01|0
1619683860000|2021-04-29 08:11:00|9370|9370|9371.41|9371.41|9371.56|9371.56|9370|9370|0
1619683880000|2021-04-29 08:11:20|9371.26|9371.26|9372.5|9372.5|9372.5|9372.5|9371.26|9371.26|0
1619683890000|2021-04-29 08:11:30|9372.92|9372.92|9372.12|9372.12|9372.97|9372.97|9372.12|9372.12|0
1619683900000|2021-04-29 08:11:40|9372.18|9372.18|9372.08|9372.08|9372.18|9372.18|9372.08|9372.08|0
1619683910000|2021-04-29 08:11:50|9372.29|9372.29|9370.75|9370.75|9372.29|9372.29|9370.75|9370.75|0
1619683920000|2021-04-29 08:12:00|9370.86|9370.86|9371.64|9371.64|9371.7|9371.7|9370.86|9370.86|0
1619683930000|2021-04-29 08:12:10|9371.7|9371.7|9372.48|9372.48|9372.48|9372.48|9371.7|9371.7|0
1619683940000|2021-04-29 08:12:20|9372.7|9372.7|9372.78|9372.78|9372.78|9372.78|9372.7|9372.7|0
1619683950000|2021-04-29 08:12:30|9372.97|9372.97|9373.17|9373.17|9373.17|9373.17|9372.97|9372.97|0
1619683960000|2021-04-29 08:12:40|9373.42|9373.42|9374.27|9374.27|9374.27|9374.27|9373.42|9373.42|0
1619683970000|2021-04-29 08:12:50|9374.52|9374.52|9374.76|9374.76|9374.76|9374.76|9374.52|9374.52|0
1619683980000|2021-04-29 08:13:00|9375.14|9375.14|9375.64|9375.64|9375.64|9375.64|9375.14|9375.14|0
1619683990000|2021-04-29 08:13:10|9375.41|9375.41|9375.7|9375.7|9375.7|9375.7|9375.41|9375.41|0
1619684000000|2021-04-29 08:13:20|9376|9376|9374.33|9374.33|9376|9376|9374.29|9374.29|0
1619684010000|2021-04-29 08:13:30|9374.41|9374.41|9375.29|9375.29|9375.29|9375.29|9374.41|9374.41|0
1619684020000|2021-04-29 08:13:40|9375.2|9375.2|9373.3|9373.3|9375.2|9375.2|9373.3|9373.3|0
1619684030000|2021-04-29 08:13:50|9375.01|9375.01|9374.82|9374.82|9375.01|9375.01|9374.82|9374.82|0
1619684040000|2021-04-29 08:14:00|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|9375.05|0
1619684050000|2021-04-29 08:14:10|9375.16|9375.16|9375.14|9375.14|9375.33|9375.33|9374.99|9374.99|0
1619684060000|2021-04-29 08:14:20|9375.53|9375.53|9375.44|9375.44|9375.53|9375.53|9375.21|9375.21|0
1619684070000|2021-04-29 08:14:30|9375.25|9375.25|9375.03|9375.03|9375.25|9375.25|9375.03|9375.03|0
1619684090000|2021-04-29 08:14:50|9375.24|9375.24|9375.97|9375.97|9376.05|9376.05|9375.21|9375.21|0
1619684100000|2021-04-29 08:15:00|9375.84|9375.84|9375.71|9375.71|9375.84|9375.84|9375.71|9375.71|0
1619684110000|2021-04-29 08:15:10|9375.78|9375.78|9375.41|9375.41|9375.78|9375.78|9375.41|9375.41|0
1619684120000|2021-04-29 08:15:20|9375.22|9375.22|9375.14|9375.14|9375.22|9375.22|9374.74|9374.74|0
1619684130000|2021-04-29 08:15:30|9375.01|9375.01|9375.01|9375.01|9375.14|9375.14|9375.01|9375.01|0
1619684140000|2021-04-29 08:15:40|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|9374.9|0
1619684150000|2021-04-29 08:15:50|9374.71|9374.71|9373.08|9373.08|9374.71|9374.71|9373.08|9373.08|0
1619684160000|2021-04-29 08:16:00|9372.88|9372.88|9372.06|9372.06|9372.88|9372.88|9372.06|9372.06|0
1619684170000|2021-04-29 08:16:10|9372.48|9372.48|9372.29|9372.29|9372.75|9372.75|9372.29|9372.29|0
1619684190000|2021-04-29 08:16:30|9372.31|9372.31|9373.25|9373.25|9373.25|9373.25|9372.31|9372.31|0
1619684200000|2021-04-29 08:16:40|9373.88|9373.88|9372.18|9372.18|9373.88|9373.88|9371.97|9371.97|0
1619684210000|2021-04-29 08:16:50|9372.12|9372.12|9372.3|9372.3|9372.85|9372.85|9372.12|9372.12|0
1619684220000|2021-04-29 08:17:00|9371.04|9371.04|9370.63|9370.63|9371.04|9371.04|9370.39|9370.39|0
1619684230000|2021-04-29 08:17:10|9370.55|9370.55|9369.9|9369.9|9370.55|9370.55|9369.9|9369.9|0
1619684240000|2021-04-29 08:17:20|9369.98|9369.98|9369.17|9369.17|9369.98|9369.98|9369.17|9369.17|0
1619684250000|2021-04-29 08:17:30|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|0
1619684260000|2021-04-29 08:17:40|9368.55|9368.55|9366.6|9366.6|9368.55|9368.55|9366.45|9366.45|0
1619684270000|2021-04-29 08:17:50|9366.63|9366.63|9366.96|9366.96|9366.96|9366.96|9366.63|9366.63|0
1619684280000|2021-04-29 08:18:00|9366.98|9366.98|9366.98|9366.98|9366.98|9366.98|9366.98|9366.98|0
1619684290000|2021-04-29 08:18:10|9366.85|9366.85|9367.27|9367.27|9367.35|9367.35|9366.85|9366.85|0
1619684300000|2021-04-29 08:18:20|9367.3|9367.3|9368.02|9368.02|9368.02|9368.02|9366.88|9366.88|0
1619684310000|2021-04-29 08:18:30|9367.94|9367.94|9365.62|9365.62|9367.94|9367.94|9365.62|9365.62|0
1619684320000|2021-04-29 08:18:40|9365.56|9365.56|9364.81|9364.81|9365.56|9365.56|9364.81|9364.81|0
1619684330000|2021-04-29 08:18:50|9364.5|9364.5|9364.5|9364.5|9364.5|9364.5|9364.5|9364.5|0
1619684340000|2021-04-29 08:19:00|9364.08|9364.08|9364.35|9364.35|9364.35|9364.35|9363.89|9363.89|0
1619684350000|2021-04-29 08:19:10|9364.06|9364.06|9363.79|9363.79|9364.39|9364.39|9363.79|9363.79|0
1619684370000|2021-04-29 08:19:30|9363.72|9363.72|9363.66|9363.66|9363.72|9363.72|9363.66|9363.66|0
1619684380000|2021-04-29 08:19:40|9363.61|9363.61|9362.27|9362.27|9363.61|9363.61|9362.27|9362.27|0
1619684390000|2021-04-29 08:19:50|9360.56|9360.56|9360.75|9360.75|9360.75|9360.75|9360.36|9360.36|0
1619684400000|2021-04-29 08:20:00|9360.68|9360.68|9359.19|9359.19|9360.68|9360.68|9359.19|9359.19|0
1619684410000|2021-04-29 08:20:10|9359.49|9359.49|9360.07|9360.07|9360.18|9360.18|9359.49|9359.49|0
1619684420000|2021-04-29 08:20:20|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|9360.28|0
1619684430000|2021-04-29 08:20:30|9360.58|9360.58|9360.28|9360.28|9360.58|9360.58|9360.28|9360.28|0
1619684440000|2021-04-29 08:20:40|9359.98|9359.98|9360.49|9360.49|9360.49|9360.49|9359.98|9359.98|0
1619684450000|2021-04-29 08:20:50|9360.38|9360.38|9360.68|9360.68|9360.68|9360.68|9360.38|9360.38|0
1619684460000|2021-04-29 08:21:00|9360.49|9360.49|9360.16|9360.16|9360.49|9360.49|9360.16|9360.16|0
1619684470000|2021-04-29 08:21:10|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|9360.27|0
1619684480000|2021-04-29 08:21:20|9359.12|9359.12|9359.18|9359.18|9359.18|9359.18|9359.12|9359.12|0
1619684490000|2021-04-29 08:21:30|9359.12|9359.12|9358.93|9358.93|9359.12|9359.12|9358.93|9358.93|0
1619684500000|2021-04-29 08:21:40|9358.82|9358.82|9358.97|9358.97|9359.12|9359.12|9358.74|9358.74|0
1619684510000|2021-04-29 08:21:50|9358.46|9358.46|9358.87|9358.87|9358.87|9358.87|9358.27|9358.27|0
1619684520000|2021-04-29 08:22:00|9357.16|9357.16|9358.73|9358.73|9358.73|9358.73|9356.97|9356.97|0
1619684530000|2021-04-29 08:22:10|9358.85|9358.85|9359.18|9359.18|9359.61|9359.61|9358.85|9358.85|0
1619684540000|2021-04-29 08:22:20|9359.09|9359.09|9358.53|9358.53|9359.09|9359.09|9358.53|9358.53|0
1619684550000|2021-04-29 08:22:30|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|9358.19|0
1619684560000|2021-04-29 08:22:40|9358.02|9358.02|9357.16|9357.16|9358.02|9358.02|9357.16|9357.16|0
1619684570000|2021-04-29 08:22:50|9356.99|9356.99|9357.2|9357.2|9357.2|9357.2|9356.35|9356.35|0
1619684580000|2021-04-29 08:23:00|9357.36|9357.36|9357.36|9357.36|9357.36|9357.36|9357.36|9357.36|0
1619684590000|2021-04-29 08:23:10|9356.98|9356.98|9356.59|9356.59|9356.98|9356.98|9356.59|9356.59|0
1619684600000|2021-04-29 08:23:20|9356.43|9356.43|9353.74|9353.74|9356.43|9356.43|9353.74|9353.74|0
1619684610000|2021-04-29 08:23:30|9353.51|9353.51|9353.42|9353.42|9353.84|9353.84|9353.34|9353.34|0
1619684620000|2021-04-29 08:23:40|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|9353.36|0
1619684630000|2021-04-29 08:23:50|9353.5|9353.5|9354.74|9354.74|9355.04|9355.04|9353.5|9353.5|0
1619684640000|2021-04-29 08:24:00|9355.5|9355.5|9355.5|9355.5|9355.5|9355.5|9353.68|9353.68|0
1619684650000|2021-04-29 08:24:10|9356.26|9356.26|9357.99|9357.99|9358.3|9358.3|9356.26|9356.26|0
1619684660000|2021-04-29 08:24:20|9357.61|9357.61|9357.16|9357.16|9357.61|9357.61|9357.16|9357.16|0
1619684670000|2021-04-29 08:24:30|9356.96|9356.96|9356.46|9356.46|9357.16|9357.16|9356.46|9356.46|0
1619684680000|2021-04-29 08:24:40|9356.07|9356.07|9355.03|9355.03|9356.07|9356.07|9355.03|9355.03|0
1619684700000|2021-04-29 08:25:00|9354.92|9354.92|9353.72|9353.72|9354.92|9354.92|9353.72|9353.72|0
1619684710000|2021-04-29 08:25:10|9353.5|9353.5|9353.67|9353.67|9353.67|9353.67|9353.5|9353.5|0
1619684720000|2021-04-29 08:25:20|9353.47|9353.47|9353.53|9353.53|9353.53|9353.53|9353.47|9353.47|0
1619684730000|2021-04-29 08:25:30|9353.92|9353.92|9353.09|9353.09|9353.92|9353.92|9353.09|9353.09|0
1619684740000|2021-04-29 08:25:40|9353.25|9353.25|9353.23|9353.23|9353.25|9353.25|9352.87|9352.87|0
1619684750000|2021-04-29 08:25:50|9353.1|9353.1|9353.15|9353.15|9353.18|9353.18|9353.1|9353.1|0
1619684760000|2021-04-29 08:26:00|9353.37|9353.37|9363.26|9363.26|9363.26|9363.26|9353.37|9353.37|0
1619684770000|2021-04-29 08:26:10|9364.11|9364.11|9360.72|9360.72|9364.97|9364.97|9360.72|9360.72|0
1619684780000|2021-04-29 08:26:20|9361.04|9361.04|9363.04|9363.04|9363.04|9363.04|9361.04|9361.04|0
1619684790000|2021-04-29 08:26:30|9363.16|9363.16|9363.04|9363.04|9363.16|9363.16|9363.04|9363.04|0
1619684800000|2021-04-29 08:26:40|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|9363.02|0
1619684810000|2021-04-29 08:26:50|9362.86|9362.86|9362.7|9362.7|9362.86|9362.86|9362.4|9362.4|0
1619684820000|2021-04-29 08:27:00|9362.73|9362.73|9363.59|9363.59|9363.59|9363.59|9362.73|9362.73|0
1619684830000|2021-04-29 08:27:10|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|9363.39|0
1619684840000|2021-04-29 08:27:20|9363.16|9363.16|9363.44|9363.44|9363.44|9363.44|9363.16|9363.16|0
1619684850000|2021-04-29 08:27:30|9363.1|9363.1|9362.28|9362.28|9363.1|9363.1|9361.78|9361.78|0
1619684860000|2021-04-29 08:27:40|9362.25|9362.25|9362.36|9362.36|9362.36|9362.36|9361.36|9361.36|0
1619684870000|2021-04-29 08:27:50|9362.44|9362.44|9363.05|9363.05|9363.05|9363.05|9362.44|9362.44|0
1619684880000|2021-04-29 08:28:00|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|9363.12|0
1619684900000|2021-04-29 08:28:20|9362.74|9362.74|9362.8|9362.8|9362.8|9362.8|9362.74|9362.74|0
1619684910000|2021-04-29 08:28:30|9361.95|9361.95|9361.75|9361.75|9361.95|9361.95|9361.56|9361.56|0
1619684920000|2021-04-29 08:28:40|9362.6|9362.6|9362.55|9362.55|9362.71|9362.71|9362.41|9362.41|0
1619684930000|2021-04-29 08:28:50|9362.39|9362.39|9363.59|9363.59|9363.59|9363.59|9362.39|9362.39|0
1619684940000|2021-04-29 08:29:00|9363.72|9363.72|9363.31|9363.31|9363.91|9363.91|9363.31|9363.31|0
1619684960000|2021-04-29 08:29:20|9362.7|9362.7|9364.14|9364.14|9364.14|9364.14|9362.7|9362.7|0
1619684970000|2021-04-29 08:29:30|9364.45|9364.45|9364.84|9364.84|9364.84|9364.84|9364.28|9364.28|0
1619684990000|2021-04-29 08:29:50|9364.7|9364.7|9364.62|9364.62|9364.7|9364.7|9364.62|9364.62|0
1619685000000|2021-04-29 08:30:00|9364.78|9364.78|9365.25|9365.25|9365.25|9365.25|9364.78|9364.78|0
1619685010000|2021-04-29 08:30:10|9364.86|9364.86|9365.14|9365.14|9365.14|9365.14|9364.86|9364.86|0
1619685020000|2021-04-29 08:30:20|9365.17|9365.17|9365.61|9365.61|9365.61|9365.61|9364.92|9364.92|0
1619685030000|2021-04-29 08:30:30|9365.75|9365.75|9365.9|9365.9|9365.9|9365.9|9365.51|9365.51|0
1619685050000|2021-04-29 08:30:50|9365.69|9365.69|9365.61|9365.61|9365.69|9365.69|9365.61|9365.61|0
1619685060000|2021-04-29 08:31:00|9366.33|9366.33|9366.77|9366.77|9368.07|9368.07|9366.33|9366.33|0
1619685070000|2021-04-29 08:31:10|9367.15|9367.15|9367.4|9367.4|9367.4|9367.4|9367.15|9367.15|0
1619685080000|2021-04-29 08:31:20|9367.19|9367.19|9366.59|9366.59|9367.19|9367.19|9365.2|9365.2|0
1619685100000|2021-04-29 08:31:40|9366.82|9366.82|9369.27|9369.27|9369.43|9369.43|9366.82|9366.82|0
1619685110000|2021-04-29 08:31:50|9369.88|9369.88|9369.81|9369.81|9370.19|9370.19|9369.59|9369.59|0
1619685120000|2021-04-29 08:32:00|9370|9370|9371.92|9371.92|9371.92|9371.92|9370|9370|0
1619685130000|2021-04-29 08:32:10|9371.62|9371.62|9371.65|9371.65|9371.65|9371.65|9371.62|9371.62|0
1619685140000|2021-04-29 08:32:20|9371.7|9371.7|9373.47|9373.47|9373.47|9373.47|9371.7|9371.7|0
1619685150000|2021-04-29 08:32:30|9371.76|9371.76|9371.53|9371.53|9371.76|9371.76|9371.45|9371.45|0
1619685160000|2021-04-29 08:32:40|9371.61|9371.61|9371.35|9371.35|9371.67|9371.67|9371.22|9371.22|0
1619685170000|2021-04-29 08:32:50|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|9371.1|0
1619685180000|2021-04-29 08:33:00|9371.23|9371.23|9372.04|9372.04|9372.92|9372.92|9371.23|9371.23|0
1619685190000|2021-04-29 08:33:10|9372.23|9372.23|9371.8|9371.8|9372.23|9372.23|9371.69|9371.69|0
1619685200000|2021-04-29 08:33:20|9371.57|9371.57|9368.16|9368.16|9371.57|9371.57|9368|9368|0
1619685210000|2021-04-29 08:33:30|9367.99|9367.99|9367.94|9367.94|9367.99|9367.99|9367.73|9367.73|0
1619685220000|2021-04-29 08:33:40|9368.09|9368.09|9368.09|9368.09|9368.09|9368.09|9368.09|9368.09|0
1619685230000|2021-04-29 08:33:50|9368.39|9368.39|9368.47|9368.47|9368.47|9368.47|9368.39|9368.39|0
1619685240000|2021-04-29 08:34:00|9368.44|9368.44|9368.41|9368.41|9368.44|9368.44|9368.41|9368.41|0
1619685250000|2021-04-29 08:34:10|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|9368.17|0
1619685260000|2021-04-29 08:34:20|9368.23|9368.23|9368.31|9368.31|9368.31|9368.31|9368.23|9368.23|0
1619685270000|2021-04-29 08:34:30|9367.89|9367.89|9367.35|9367.35|9367.89|9367.89|9367.35|9367.35|0
1619685280000|2021-04-29 08:34:40|9367.2|9367.2|9367.09|9367.09|9367.2|9367.2|9367.09|9367.09|0
1619685290000|2021-04-29 08:34:50|9367.02|9367.02|9366.94|9366.94|9367.02|9367.02|9366.94|9366.94|0
1619685300000|2021-04-29 08:35:00|9367.13|9367.13|9366.11|9366.11|9367.13|9367.13|9366.11|9366.11|0
1619685310000|2021-04-29 08:35:10|9366.04|9366.04|9366.09|9366.09|9366.23|9366.23|9366.04|9366.04|0
1619685320000|2021-04-29 08:35:20|9366.17|9366.17|9365.96|9365.96|9366.32|9366.32|9365.96|9365.96|0
1619685330000|2021-04-29 08:35:30|9366.01|9366.01|9366.16|9366.16|9366.16|9366.16|9366.01|9366.01|0
1619685340000|2021-04-29 08:35:40|9366.1|9366.1|9366.17|9366.17|9366.46|9366.46|9366.1|9366.1|0
1619685350000|2021-04-29 08:35:50|9367.15|9367.15|9367.14|9367.14|9367.46|9367.46|9366.93|9366.93|0
1619685360000|2021-04-29 08:36:00|9367.59|9367.59|9366.36|9366.36|9367.59|9367.59|9366.36|9366.36|0
1619685370000|2021-04-29 08:36:10|9366.49|9366.49|9366.49|9366.49|9366.49|9366.49|9366.49|9366.49|0
1619685380000|2021-04-29 08:36:20|9366.4|9366.4|9366.25|9366.25|9366.4|9366.4|9366.25|9366.25|0
1619685390000|2021-04-29 08:36:30|9366.56|9366.56|9368.98|9368.98|9368.98|9368.98|9366.56|9366.56|0
1619685400000|2021-04-29 08:36:40|9368.95|9368.95|9365.27|9365.27|9368.95|9368.95|9365.27|9365.27|0
1619685410000|2021-04-29 08:36:50|9365.18|9365.18|9364.33|9364.33|9365.18|9365.18|9364.33|9364.33|0
1619685420000|2021-04-29 08:37:00|9364.63|9364.63|9364.05|9364.05|9364.63|9364.63|9364.05|9364.05|0
1619685430000|2021-04-29 08:37:10|9363.86|9363.86|9363.56|9363.56|9363.86|9363.86|9363.56|9363.56|0
1619685440000|2021-04-29 08:37:20|9363.77|9363.77|9362.83|9362.83|9363.77|9363.77|9362.83|9362.83|0
1619685450000|2021-04-29 08:37:30|9362.75|9362.75|9361.04|9361.04|9362.75|9362.75|9360.98|9360.98|0
1619685460000|2021-04-29 08:37:40|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|9361.35|0
1619685470000|2021-04-29 08:37:50|9361.14|9361.14|9360.83|9360.83|9361.26|9361.26|9360.68|9360.68|0
1619685480000|2021-04-29 08:38:00|9360.72|9360.72|9359.81|9359.81|9360.86|9360.86|9359.81|9359.81|0
1619685490000|2021-04-29 08:38:10|9359.92|9359.92|9360.39|9360.39|9360.58|9360.58|9359.92|9359.92|0
1619685500000|2021-04-29 08:38:20|9360.17|9360.17|9360.24|9360.24|9360.24|9360.24|9360.11|9360.11|0
1619685510000|2021-04-29 08:38:30|9360.63|9360.63|9360.63|9360.63|9360.63|9360.63|9360.63|9360.63|0
1619685520000|2021-04-29 08:38:40|9360.57|9360.57|9360.69|9360.69|9360.69|9360.69|9360.52|9360.52|0
1619685530000|2021-04-29 08:38:50|9360.94|9360.94|9362.48|9362.48|9362.48|9362.48|9360.94|9360.94|0
1619685540000|2021-04-29 08:39:00|9362.42|9362.42|9362.45|9362.45|9362.62|9362.62|9362.42|9362.42|0
1619685550000|2021-04-29 08:39:10|9360.74|9360.74|9360.1|9360.1|9360.81|9360.81|9360.1|9360.1|0
1619685560000|2021-04-29 08:39:20|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|9359.47|0
1619685570000|2021-04-29 08:39:30|9359.89|9359.89|9358.8|9358.8|9359.89|9359.89|9358.8|9358.8|0
1619685580000|2021-04-29 08:39:40|9358.49|9358.49|9356.98|9356.98|9358.49|9358.49|9356.98|9356.98|0
1619685590000|2021-04-29 08:39:50|9356.78|9356.78|9356.48|9356.48|9356.78|9356.78|9356.48|9356.48|0
1619685600000|2021-04-29 08:40:00|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|9356.56|0
1619685610000|2021-04-29 08:40:10|9356.24|9356.24|9358.14|9358.14|9358.14|9358.14|9356.24|9356.24|0
1619685620000|2021-04-29 08:40:20|9356.43|9356.43|9356.16|9356.16|9356.43|9356.43|9356.16|9356.16|0
1619685630000|2021-04-29 08:40:30|9356.3|9356.3|9355.89|9355.89|9356.3|9356.3|9355.89|9355.89|0
1619685640000|2021-04-29 08:40:40|9355.73|9355.73|9355.34|9355.34|9355.73|9355.73|9355.34|9355.34|0
1619685650000|2021-04-29 08:40:50|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|9355.93|0
1619685660000|2021-04-29 08:41:00|9355.6|9355.6|9358.8|9358.8|9358.8|9358.8|9355.6|9355.6|0
1619685670000|2021-04-29 08:41:10|9358.72|9358.72|9359.41|9359.41|9359.41|9359.41|9358.56|9358.56|0
1619685680000|2021-04-29 08:41:20|9359.49|9359.49|9359.39|9359.39|9359.49|9359.49|9359.39|9359.39|0
1619685690000|2021-04-29 08:41:30|9359|9359|9358.99|9358.99|9359|9359|9358.65|9358.65|0
1619685700000|2021-04-29 08:41:40|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|9359.59|0
1619685710000|2021-04-29 08:41:50|9359.67|9359.67|9360.1|9360.1|9360.15|9360.15|9359.67|9359.67|0
1619685720000|2021-04-29 08:42:00|9360.21|9360.21|9360.4|9360.4|9360.4|9360.4|9360.21|9360.21|0
1619685730000|2021-04-29 08:42:10|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|9360.34|0
1619685740000|2021-04-29 08:42:20|9360.15|9360.15|9360.15|9360.15|9360.15|9360.15|9360.15|9360.15|0
1619685760000|2021-04-29 08:42:40|9359.95|9359.95|9360.06|9360.06|9360.06|9360.06|9359.95|9359.95|0
1619685770000|2021-04-29 08:42:50|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|9360.69|0
1619685780000|2021-04-29 08:43:00|9360.48|9360.48|9360.87|9360.87|9361.09|9361.09|9360.48|9360.48|0
1619685790000|2021-04-29 08:43:10|9360.92|9360.92|9360.49|9360.49|9360.92|9360.92|9360.49|9360.49|0
1619685800000|2021-04-29 08:43:20|9360.34|9360.34|9362.91|9362.91|9362.91|9362.91|9360.34|9360.34|0
1619685810000|2021-04-29 08:43:30|9362.8|9362.8|9362.8|9362.8|9362.88|9362.88|9362.8|9362.8|0
1619685820000|2021-04-29 08:43:40|9362.46|9362.46|9362.11|9362.11|9362.46|9362.46|9362.11|9362.11|0
1619685830000|2021-04-29 08:43:50|9361.9|9361.9|9361.98|9361.98|9361.98|9361.98|9361.9|9361.9|0
1619685840000|2021-04-29 08:44:00|9361.87|9361.87|9361.87|9361.87|9361.87|9361.87|9361.87|9361.87|0
1619685850000|2021-04-29 08:44:10|9362.04|9362.04|9362.23|9362.23|9362.23|9362.23|9362.04|9362.04|0
1619685860000|2021-04-29 08:44:20|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|9362.18|0
1619685870000|2021-04-29 08:44:30|9362.56|9362.56|9362.34|9362.34|9362.56|9362.56|9362.34|9362.34|0
1619685880000|2021-04-29 08:44:40|9362.94|9362.94|9362.09|9362.09|9362.94|9362.94|9362.09|9362.09|0
1619685890000|2021-04-29 08:44:50|9362.94|9362.94|9362.73|9362.73|9363.18|9363.18|9362.73|9362.73|0
1619685900000|2021-04-29 08:45:00|9362.89|9362.89|9364.28|9364.28|9364.28|9364.28|9362.67|9362.67|0
1619685910000|2021-04-29 08:45:10|9364.58|9364.58|9365|9365|9365.08|9365.08|9363.37|9363.37|0
1619685920000|2021-04-29 08:45:20|9365.38|9365.38|9365.83|9365.83|9365.94|9365.94|9365.38|9365.38|0
1619685930000|2021-04-29 08:45:30|9365.45|9365.45|9365.6|9365.6|9365.6|9365.6|9365.45|9365.45|0
1619685940000|2021-04-29 08:45:40|9365.9|9365.9|9367.46|9367.46|9367.46|9367.46|9365.75|9365.75|0
1619685950000|2021-04-29 08:45:50|9367.35|9367.35|9367.35|9367.35|9367.35|9367.35|9367.35|9367.35|0
1619685960000|2021-04-29 08:46:00|9366.49|9366.49|9365.89|9365.89|9366.49|9366.49|9365.89|9365.89|0
1619685970000|2021-04-29 08:46:10|9365.81|9365.81|9366.91|9366.91|9366.91|9366.91|9365.81|9365.81|0
1619685980000|2021-04-29 08:46:20|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|9366.99|0
1619685990000|2021-04-29 08:46:30|9367.13|9367.13|9367.2|9367.2|9367.2|9367.2|9367.13|9367.13|0
1619686000000|2021-04-29 08:46:40|9367.76|9367.76|9368.23|9368.23|9368.37|9368.37|9367.76|9367.76|0
1619686010000|2021-04-29 08:46:50|9368.61|9368.61|9366.82|9366.82|9368.69|9368.69|9366.82|9366.82|0
1619686020000|2021-04-29 08:47:00|9366.06|9366.06|9366.06|9366.06|9366.06|9366.06|9366.06|9366.06|0
1619686030000|2021-04-29 08:47:10|9365.64|9365.64|9366.25|9366.25|9366.33|9366.33|9365.57|9365.57|0
1619686040000|2021-04-29 08:47:20|9364.54|9364.54|9364.99|9364.99|9364.99|9364.99|9364.31|9364.31|0
1619686050000|2021-04-29 08:47:30|9364.76|9364.76|9364.68|9364.68|9364.76|9364.76|9364.51|9364.51|0
1619686060000|2021-04-29 08:47:40|9364.83|9364.83|9365.29|9365.29|9365.42|9365.42|9364.83|9364.83|0
1619686070000|2021-04-29 08:47:50|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|9365.18|0
1619686080000|2021-04-29 08:48:00|9365|9365|9365.35|9365.35|9365.71|9365.71|9365|9365|0
1619686090000|2021-04-29 08:48:10|9365.05|9365.05|9364.43|9364.43|9365.13|9365.13|9364.43|9364.43|0
1619686100000|2021-04-29 08:48:20|9364.63|9364.63|9364.72|9364.72|9364.72|9364.72|9364.63|9364.63|0
1619686110000|2021-04-29 08:48:30|9364.34|9364.34|9363.14|9363.14|9364.34|9364.34|9363.14|9363.14|0
1619686120000|2021-04-29 08:48:40|9363.35|9363.35|9363.44|9363.44|9363.44|9363.44|9363.35|9363.35|0
1619686130000|2021-04-29 08:48:50|9363.27|9363.27|9364.55|9364.55|9364.55|9364.55|9363.27|9363.27|0
1619686140000|2021-04-29 08:49:00|9364.63|9364.63|9365.79|9365.79|9365.79|9365.79|9364.63|9364.63|0
1619686150000|2021-04-29 08:49:10|9365.99|9365.99|9366.14|9366.14|9366.14|9366.14|9365.99|9365.99|0
1619686180000|2021-04-29 08:49:40|9365.91|9365.91|9365.7|9365.7|9365.91|9365.91|9365.7|9365.7|0
1619686190000|2021-04-29 08:49:50|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|9364.94|0
1619686200000|2021-04-29 08:50:00|9364.08|9364.08|9363.08|9363.08|9364.08|9364.08|9363.08|9363.08|0
1619686210000|2021-04-29 08:50:10|9363.05|9363.05|9363.15|9363.15|9363.15|9363.15|9362.96|9362.96|0
1619686220000|2021-04-29 08:50:20|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|9363.07|0
1619686230000|2021-04-29 08:50:30|9362.76|9362.76|9362.68|9362.68|9362.76|9362.76|9362.68|9362.68|0
1619686240000|2021-04-29 08:50:40|9362.29|9362.29|9361.91|9361.91|9362.29|9362.29|9361.91|9361.91|0
1619686250000|2021-04-29 08:50:50|9361.28|9361.28|9362.19|9362.19|9362.28|9362.28|9361.28|9361.28|0
1619686260000|2021-04-29 08:51:00|9360.78|9360.78|9360.63|9360.63|9361.81|9361.81|9360.63|9360.63|0
1619686270000|2021-04-29 08:51:10|9360.03|9360.03|9356.39|9356.39|9360.03|9360.03|9356.39|9356.39|0
1619686280000|2021-04-29 08:51:20|9355.88|9355.88|9355.5|9355.5|9355.88|9355.88|9355|9355|0
1619686290000|2021-04-29 08:51:30|9355.71|9355.71|9353.68|9353.68|9355.71|9355.71|9353.45|9353.45|0
1619686300000|2021-04-29 08:51:40|9353.3|9353.3|9353.69|9353.69|9354.7|9354.7|9353.3|9353.3|0
1619686310000|2021-04-29 08:51:50|9353.75|9353.75|9354.16|9354.16|9354.58|9354.58|9353.75|9353.75|0
1619686320000|2021-04-29 08:52:00|9353.25|9353.25|9350.17|9350.17|9353.25|9353.25|9350.17|9350.17|0
1619686330000|2021-04-29 08:52:10|9349.79|9349.79|9348.36|9348.36|9349.82|9349.82|9348.03|9348.03|0
1619686340000|2021-04-29 08:52:20|9349.21|9349.21|9348.23|9348.23|9349.21|9349.21|9347.71|9347.71|0
1619686350000|2021-04-29 08:52:30|9347.37|9347.37|9346.47|9346.47|9347.76|9347.76|9346.47|9346.47|0
1619686360000|2021-04-29 08:52:40|9346.25|9346.25|9345.57|9345.57|9346.25|9346.25|9345.57|9345.57|0
1619686370000|2021-04-29 08:52:50|9345.41|9345.41|9345.36|9345.36|9345.41|9345.41|9345.36|9345.36|0
1619686380000|2021-04-29 08:53:00|9345.94|9345.94|9346.06|9346.06|9346.06|9346.06|9345.84|9345.84|0
1619686390000|2021-04-29 08:53:10|9346.23|9346.23|9346.17|9346.17|9346.23|9346.23|9346.06|9346.06|0
1619686400000|2021-04-29 08:53:20|9346.55|9346.55|9348.09|9348.09|9348.09|9348.09|9346.55|9346.55|0
1619686410000|2021-04-29 08:53:30|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|9347.9|0
1619686420000|2021-04-29 08:53:40|9347.83|9347.83|9348.06|9348.06|9348.13|9348.13|9347.83|9347.83|0
1619686430000|2021-04-29 08:53:50|9348.25|9348.25|9348.04|9348.04|9348.25|9348.25|9348.04|9348.04|0
1619686440000|2021-04-29 08:54:00|9347.66|9347.66|9344.69|9344.69|9347.66|9347.66|9344.5|9344.5|0
1619686450000|2021-04-29 08:54:10|9344.57|9344.57|9344.6|9344.6|9344.6|9344.6|9344.37|9344.37|0
1619686460000|2021-04-29 08:54:20|9344.76|9344.76|9345.48|9345.48|9345.48|9345.48|9344.72|9344.72|0
1619686470000|2021-04-29 08:54:30|9345.59|9345.59|9345.45|9345.45|9345.59|9345.59|9345.45|9345.45|0
1619686480000|2021-04-29 08:54:40|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|9344.69|0
1619686500000|2021-04-29 08:55:00|9344.63|9344.63|9346.05|9346.05|9346.34|9346.34|9344.63|9344.63|0
1619686510000|2021-04-29 08:55:10|9346.35|9346.35|9348.92|9348.92|9348.92|9348.92|9346.35|9346.35|0
1619686520000|2021-04-29 08:55:20|9349.3|9349.3|9349.4|9349.4|9349.4|9349.4|9349.3|9349.3|0
1619686530000|2021-04-29 08:55:30|9349.21|9349.21|9349.62|9349.62|9349.62|9349.62|9349.21|9349.21|0
1619686540000|2021-04-29 08:55:40|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|0
1619686550000|2021-04-29 08:55:50|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|9348.86|0
1619686560000|2021-04-29 08:56:00|9348.77|9348.77|9345.87|9345.87|9348.77|9348.77|9345.87|9345.87|0
1619686570000|2021-04-29 08:56:10|9345.97|9345.97|9345.33|9345.33|9345.97|9345.97|9345.17|9345.17|0
1619686580000|2021-04-29 08:56:20|9345.58|9345.58|9345.8|9345.8|9345.8|9345.8|9345.58|9345.58|0
1619686590000|2021-04-29 08:56:30|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|9345.58|0
1619686600000|2021-04-29 08:56:40|9345.39|9345.39|9347.41|9347.41|9347.41|9347.41|9345.19|9345.19|0
1619686610000|2021-04-29 08:56:50|9347.8|9347.8|9346.23|9346.23|9347.8|9347.8|9346.23|9346.23|0
1619686620000|2021-04-29 08:57:00|9346.1|9346.1|9347.35|9347.35|9347.56|9347.56|9346.1|9346.1|0
1619686640000|2021-04-29 08:57:20|9347.27|9347.27|9346.97|9346.97|9347.27|9347.27|9346.36|9346.36|0
1619686650000|2021-04-29 08:57:30|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|9347.16|0
1619686660000|2021-04-29 08:57:40|9346.21|9346.21|9344.92|9344.92|9346.45|9346.45|9344.92|9344.92|0
1619686670000|2021-04-29 08:57:50|9344.73|9344.73|9344.64|9344.64|9344.73|9344.73|9344.64|9344.64|0
1619686680000|2021-04-29 08:58:00|9344.45|9344.45|9344.33|9344.33|9344.55|9344.55|9344.33|9344.33|0
1619686690000|2021-04-29 08:58:10|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|9344.39|0
1619686700000|2021-04-29 08:58:20|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|9346.1|0
1619686710000|2021-04-29 08:58:30|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|9346.4|0
1619686720000|2021-04-29 08:58:40|9346.58|9346.58|9346.93|9346.93|9347.18|9347.18|9346.58|9346.58|0
1619686730000|2021-04-29 08:58:50|9346.87|9346.87|9346.62|9346.62|9346.87|9346.87|9346.62|9346.62|0
1619686740000|2021-04-29 08:59:00|9347.38|9347.38|9347.36|9347.36|9347.44|9347.44|9347.36|9347.36|0
1619686750000|2021-04-29 08:59:10|9347.16|9347.16|9347.25|9347.25|9347.44|9347.44|9347.16|9347.16|0
1619686760000|2021-04-29 08:59:20|9346.91|9346.91|9346.91|9346.91|9346.91|9346.91|9346.91|9346.91|0
1619686770000|2021-04-29 08:59:30|9347.49|9347.49|9347.31|9347.31|9347.49|9347.49|9347.11|9347.11|0
1619686780000|2021-04-29 08:59:40|9346.83|9346.83|9346.98|9346.98|9347.36|9347.36|9346.83|9346.83|0
1619686790000|2021-04-29 08:59:50|9346.79|9346.79|9346.11|9346.11|9346.87|9346.87|9346.11|9346.11|0
1619686800000|2021-04-29 09:00:00|9345.67|9345.67|9345.44|9345.44|9345.67|9345.67|9345.35|9345.35|0
1619686810000|2021-04-29 09:00:10|9346.3|9346.3|9345.86|9345.86|9346.3|9346.3|9345.8|9345.8|0
1619686820000|2021-04-29 09:00:20|9344.82|9344.82|9344.53|9344.53|9344.82|9344.82|9344.39|9344.39|0
1619686830000|2021-04-29 09:00:30|9344.37|9344.37|9344.45|9344.45|9344.45|9344.45|9344.37|9344.37|0
1619686840000|2021-04-29 09:00:40|9344.24|9344.24|9344.36|9344.36|9344.5|9344.5|9344.2|9344.2|0
1619686850000|2021-04-29 09:00:50|9344.78|9344.78|9344.92|9344.92|9345.08|9345.08|9344.71|9344.71|0
1619686860000|2021-04-29 09:01:00|9344.54|9344.54|9344.26|9344.26|9344.54|9344.54|9344.26|9344.26|0
1619686880000|2021-04-29 09:01:20|9343.84|9343.84|9344.13|9344.13|9344.13|9344.13|9343.84|9343.84|0
1619686890000|2021-04-29 09:01:30|9343.59|9343.59|9342.69|9342.69|9343.59|9343.59|9342.69|9342.69|0
1619686900000|2021-04-29 09:01:40|9342.57|9342.57|9342.5|9342.5|9342.57|9342.57|9342.5|9342.5|0
1619686910000|2021-04-29 09:01:50|9342.42|9342.42|9342.37|9342.37|9342.51|9342.51|9342.21|9342.21|0
1619686920000|2021-04-29 09:02:00|9342.2|9342.2|9340.12|9340.12|9342.58|9342.58|9339.8|9339.8|0
1619686930000|2021-04-29 09:02:10|9340.51|9340.51|9340.7|9340.7|9340.7|9340.7|9340.51|9340.51|0
1619686940000|2021-04-29 09:02:20|9340.51|9340.51|9340.13|9340.13|9340.51|9340.51|9340.05|9340.05|0
1619686950000|2021-04-29 09:02:30|9342.69|9342.69|9343.55|9343.55|9343.55|9343.55|9342.69|9342.69|0
1619686960000|2021-04-29 09:02:40|9343.63|9343.63|9344.23|9344.23|9344.23|9344.23|9343.63|9343.63|0
1619686970000|2021-04-29 09:02:50|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|9344.32|0
1619686980000|2021-04-29 09:03:00|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|0
1619686990000|2021-04-29 09:03:10|9344.35|9344.35|9342.16|9342.16|9344.35|9344.35|9342.16|9342.16|0
1619687000000|2021-04-29 09:03:20|9342.06|9342.06|9341.9|9341.9|9342.06|9342.06|9341.86|9341.86|0
1619687010000|2021-04-29 09:03:30|9341.81|9341.81|9340.91|9340.91|9341.81|9341.81|9340.91|9340.91|0
1619687020000|2021-04-29 09:03:40|9340.84|9340.84|9340.67|9340.67|9340.84|9340.84|9340.57|9340.57|0
1619687030000|2021-04-29 09:03:50|9340.48|9340.48|9333.55|9333.55|9340.48|9340.48|9333.55|9333.55|0
1619687040000|2021-04-29 09:04:00|9333.17|9333.17|9332.2|9332.2|9333.85|9333.85|9332.2|9332.2|0
1619687050000|2021-04-29 09:04:10|9332.11|9332.11|9331.34|9331.34|9332.11|9332.11|9331.34|9331.34|0
1619687060000|2021-04-29 09:04:20|9330.71|9330.71|9330.6|9330.6|9330.71|9330.71|9330.6|9330.6|0
1619687070000|2021-04-29 09:04:30|9330.46|9330.46|9330.06|9330.06|9330.76|9330.76|9330.06|9330.06|0
1619687080000|2021-04-29 09:04:40|9329.92|9329.92|9330.23|9330.23|9330.39|9330.39|9329.92|9329.92|0
1619687090000|2021-04-29 09:04:50|9329.9|9329.9|9328.72|9328.72|9329.9|9329.9|9328.72|9328.72|0
1619687100000|2021-04-29 09:05:00|9329.21|9329.21|9330.45|9330.45|9331.52|9331.52|9329.21|9329.21|0
1619687110000|2021-04-29 09:05:10|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|9330.65|0
1619687120000|2021-04-29 09:05:20|9330.71|9330.71|9330.81|9330.81|9330.81|9330.81|9330.71|9330.71|0
1619687130000|2021-04-29 09:05:30|9330.87|9330.87|9328.63|9328.63|9330.87|9330.87|9328.63|9328.63|0
1619687140000|2021-04-29 09:05:40|9328.42|9328.42|9329.11|9329.11|9329.11|9329.11|9328.23|9328.23|0
1619687160000|2021-04-29 09:06:00|9329.03|9329.03|9324.05|9324.05|9329.23|9329.23|9324.05|9324.05|0
1619687170000|2021-04-29 09:06:10|9324|9324|9321.6|9321.6|9324|9324|9321.6|9321.6|0
1619687180000|2021-04-29 09:06:20|9321.45|9321.45|9320.27|9320.27|9321.45|9321.45|9319.83|9319.83|0
1619687190000|2021-04-29 09:06:30|9318.56|9318.56|9318.85|9318.85|9318.85|9318.85|9318.44|9318.44|0
1619687200000|2021-04-29 09:06:40|9317.33|9317.33|9318|9318|9318|9318|9317.33|9317.33|0
1619687210000|2021-04-29 09:06:50|9318.16|9318.16|9318.81|9318.81|9319.01|9319.01|9318.16|9318.16|0
1619687220000|2021-04-29 09:07:00|9319.22|9319.22|9318.88|9318.88|9319.32|9319.32|9318.88|9318.88|0
1619687230000|2021-04-29 09:07:10|9318.66|9318.66|9318.66|9318.66|9318.87|9318.87|9318.44|9318.44|0
1619687240000|2021-04-29 09:07:20|9318.58|9318.58|9318.12|9318.12|9318.58|9318.58|9318.12|9318.12|0
1619687250000|2021-04-29 09:07:30|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|9317.9|0
1619687260000|2021-04-29 09:07:40|9317.71|9317.71|9321.7|9321.7|9321.7|9321.7|9317.66|9317.66|0
1619687270000|2021-04-29 09:07:50|9321.94|9321.94|9321.88|9321.88|9321.94|9321.94|9321.62|9321.62|0
1619687280000|2021-04-29 09:08:00|9321.82|9321.82|9321.79|9321.79|9321.87|9321.87|9321.66|9321.66|0
1619687290000|2021-04-29 09:08:10|9321.84|9321.84|9322.41|9322.41|9322.6|9322.6|9321.84|9321.84|0
1619687300000|2021-04-29 09:08:20|9322.35|9322.35|9322.45|9322.45|9322.45|9322.45|9322.28|9322.28|0
1619687310000|2021-04-29 09:08:30|9322.56|9322.56|9322.64|9322.64|9322.64|9322.64|9322.56|9322.56|0
1619687320000|2021-04-29 09:08:40|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|0
1619687330000|2021-04-29 09:08:50|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|9322.08|0
1619687340000|2021-04-29 09:09:00|9322.94|9322.94|9322.88|9322.88|9323.02|9323.02|9322.64|9322.64|0
1619687350000|2021-04-29 09:09:10|9323.08|9323.08|9321.49|9321.49|9323.08|9323.08|9320.47|9320.47|0
1619687360000|2021-04-29 09:09:20|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|9321.88|0
1619687370000|2021-04-29 09:09:30|9321.68|9321.68|9321.53|9321.53|9321.68|9321.68|9321.53|9321.53|0
1619687380000|2021-04-29 09:09:40|9321.73|9321.73|9321.73|9321.73|9321.73|9321.73|9321.73|9321.73|0
1619687390000|2021-04-29 09:09:50|9322.31|9322.31|9322.31|9322.31|9322.5|9322.5|9322.31|9322.31|0
1619687400000|2021-04-29 09:10:00|9322.48|9322.48|9322.3|9322.3|9322.69|9322.69|9322.11|9322.11|0
1619687410000|2021-04-29 09:10:10|9322.09|9322.09|9323.06|9323.06|9323.06|9323.06|9322|9322|0
1619687420000|2021-04-29 09:10:20|9323|9323|9322.77|9322.77|9323|9323|9322.77|9322.77|0
1619687430000|2021-04-29 09:10:30|9322.6|9322.6|9320.69|9320.69|9322.6|9322.6|9320.69|9320.69|0
1619687440000|2021-04-29 09:10:40|9320.83|9320.83|9320.86|9320.86|9320.86|9320.86|9320.67|9320.67|0
1619687450000|2021-04-29 09:10:50|9320.98|9320.98|9322.45|9322.45|9322.71|9322.71|9320.98|9320.98|0
1619687460000|2021-04-29 09:11:00|9322.68|9322.68|9320.54|9320.54|9322.8|9322.8|9320.54|9320.54|0
1619687470000|2021-04-29 09:11:10|9319.91|9319.91|9319.46|9319.46|9319.91|9319.91|9319.46|9319.46|0
1619687480000|2021-04-29 09:11:20|9319.17|9319.17|9319.61|9319.61|9319.61|9319.61|9319.17|9319.17|0
1619687490000|2021-04-29 09:11:30|9319.43|9319.43|9319.35|9319.35|9319.43|9319.43|9319.35|9319.35|0
1619687500000|2021-04-29 09:11:40|9319.04|9319.04|9317.27|9317.27|9319.04|9319.04|9317.27|9317.27|0
1619687510000|2021-04-29 09:11:50|9317.36|9317.36|9316.37|9316.37|9317.36|9317.36|9315.98|9315.98|0
1619687520000|2021-04-29 09:12:00|9316.28|9316.28|9315.95|9315.95|9316.31|9316.31|9315.95|9315.95|0
1619687540000|2021-04-29 09:12:20|9316.12|9316.12|9317.01|9317.01|9317.01|9317.01|9316.07|9316.07|0
1619687550000|2021-04-29 09:12:30|9316.84|9316.84|9316.78|9316.78|9316.84|9316.84|9316.76|9316.76|0
1619687560000|2021-04-29 09:12:40|9316.62|9316.62|9316.73|9316.73|9316.93|9316.93|9316.62|9316.62|0
1619687570000|2021-04-29 09:12:50|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|9316.93|0
1619687580000|2021-04-29 09:13:00|9316.54|9316.54|9316.63|9316.63|9316.63|9316.63|9316.46|9316.46|0
1619687590000|2021-04-29 09:13:10|9316.79|9316.79|9317.05|9317.05|9317.05|9317.05|9316.41|9316.41|0
1619687600000|2021-04-29 09:13:20|9316.62|9316.62|9316.83|9316.83|9316.83|9316.83|9316.62|9316.62|0
1619687610000|2021-04-29 09:13:30|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|9316.94|0
1619687630000|2021-04-29 09:13:50|9317.26|9317.26|9317.43|9317.43|9317.43|9317.43|9317.26|9317.26|0
1619687640000|2021-04-29 09:14:00|9317.32|9317.32|9316.68|9316.68|9317.32|9317.32|9316.68|9316.68|0
1619687650000|2021-04-29 09:14:10|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|9316.57|0
1619687660000|2021-04-29 09:14:20|9313.15|9313.15|9312.3|9312.3|9313.15|9313.15|9312.3|9312.3|0
1619687670000|2021-04-29 09:14:30|9310.59|9310.59|9308.79|9308.79|9310.59|9310.59|9308.79|9308.79|0
1619687680000|2021-04-29 09:14:40|9307.08|9307.08|9307.08|9307.08|9307.4|9307.4|9307.08|9307.08|0
1619687700000|2021-04-29 09:15:00|9306.87|9306.87|9306.25|9306.25|9306.87|9306.87|9305.31|9305.31|0
1619687710000|2021-04-29 09:15:10|9306.31|9306.31|9306.59|9306.59|9306.59|9306.59|9306.31|9306.31|0
1619687720000|2021-04-29 09:15:20|9306.8|9306.8|9306.4|9306.4|9306.8|9306.8|9306.17|9306.17|0
1619687730000|2021-04-29 09:15:30|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|9306.29|0
1619687740000|2021-04-29 09:15:40|9306.17|9306.17|9305.22|9305.22|9306.71|9306.71|9305.22|9305.22|0
1619687760000|2021-04-29 09:16:00|9305.05|9305.05|9305.05|9305.05|9305.05|9305.05|9305.05|9305.05|0
1619687770000|2021-04-29 09:16:10|9303.34|9303.34|9303.87|9303.87|9304.06|9304.06|9303.34|9303.34|0
1619687780000|2021-04-29 09:16:20|9303.1|9303.1|9303.48|9303.48|9303.48|9303.48|9302.23|9302.23|0
1619687790000|2021-04-29 09:16:30|9303.37|9303.37|9302.11|9302.11|9303.37|9303.37|9302.11|9302.11|0
1619687800000|2021-04-29 09:16:40|9302.03|9302.03|9302.03|9302.03|9302.03|9302.03|9302.03|9302.03|0
1619687810000|2021-04-29 09:16:50|9301.97|9301.97|9302.1|9302.1|9302.1|9302.1|9301.72|9301.72|0
1619687820000|2021-04-29 09:17:00|9302.31|9302.31|9302.42|9302.42|9303.06|9303.06|9302.31|9302.31|0
1619687830000|2021-04-29 09:17:10|9302.36|9302.36|9302.27|9302.27|9302.36|9302.36|9302.27|9302.27|0
1619687840000|2021-04-29 09:17:20|9302.11|9302.11|9301.66|9301.66|9302.34|9302.34|9301.66|9301.66|0
1619687850000|2021-04-29 09:17:30|9301.42|9301.42|9300.89|9300.89|9301.42|9301.42|9300.67|9300.67|0
1619687860000|2021-04-29 09:17:40|9300.03|9300.03|9300.34|9300.34|9300.34|9300.34|9300.03|9300.03|0
1619687870000|2021-04-29 09:17:50|9300.55|9300.55|9300.96|9300.96|9300.96|9300.96|9300.55|9300.55|0
1619687880000|2021-04-29 09:18:00|9301.72|9301.72|9302.03|9302.03|9302.49|9302.49|9301.72|9301.72|0
1619687890000|2021-04-29 09:18:10|9302.11|9302.11|9302.71|9302.71|9302.71|9302.71|9302.03|9302.03|0
1619687900000|2021-04-29 09:18:20|9302.97|9302.97|9303.25|9303.25|9303.25|9303.25|9302.97|9302.97|0
1619687910000|2021-04-29 09:18:30|9303.63|9303.63|9305.53|9305.53|9305.53|9305.53|9303.63|9303.63|0
1619687920000|2021-04-29 09:18:40|9304.68|9304.68|9305.3|9305.3|9305.3|9305.3|9303.82|9303.82|0
1619687930000|2021-04-29 09:18:50|9305.51|9305.51|9305.72|9305.72|9305.72|9305.72|9305.51|9305.51|0
1619687940000|2021-04-29 09:19:00|9306.57|9306.57|9307.81|9307.81|9307.92|9307.92|9306.57|9306.57|0
1619687950000|2021-04-29 09:19:10|9308.13|9308.13|9308.13|9308.13|9308.13|9308.13|9308.13|9308.13|0
1619687960000|2021-04-29 09:19:20|9308.21|9308.21|9308.52|9308.52|9308.52|9308.52|9308.21|9308.21|0
1619687970000|2021-04-29 09:19:30|9308.22|9308.22|9309.46|9309.46|9309.46|9309.46|9308.22|9308.22|0
1619687980000|2021-04-29 09:19:40|9309.12|9309.12|9307.79|9307.79|9309.12|9309.12|9307.41|9307.41|0
1619687990000|2021-04-29 09:19:50|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|9308.17|0
1619688000000|2021-04-29 09:20:00|9308.6|9308.6|9310.19|9310.19|9310.19|9310.19|9308.6|9308.6|0
1619688010000|2021-04-29 09:20:10|9310.05|9310.05|9310.26|9310.26|9310.26|9310.26|9310.05|9310.05|0
1619688020000|2021-04-29 09:20:20|9310.43|9310.43|9310.69|9310.69|9310.69|9310.69|9310.43|9310.43|0
1619688030000|2021-04-29 09:20:30|9310.86|9310.86|9308.65|9308.65|9310.86|9310.86|9308.3|9308.3|0
1619688040000|2021-04-29 09:20:40|9308.43|9308.43|9308.26|9308.26|9308.43|9308.43|9308.26|9308.26|0
1619688050000|2021-04-29 09:20:50|9308.09|9308.09|9304.86|9304.86|9308.64|9308.64|9304.86|9304.86|0
1619688060000|2021-04-29 09:21:00|9305.01|9305.01|9305.77|9305.77|9305.77|9305.77|9304.91|9304.91|0
1619688070000|2021-04-29 09:21:10|9305.67|9305.67|9305.75|9305.75|9305.75|9305.75|9305.48|9305.48|0
1619688080000|2021-04-29 09:21:20|9305.69|9305.69|9301.77|9301.77|9305.69|9305.69|9301.77|9301.77|0
1619688090000|2021-04-29 09:21:30|9301.85|9301.85|9300.96|9300.96|9301.85|9301.85|9300.96|9300.96|0
1619688100000|2021-04-29 09:21:40|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|9300.83|0
1619688110000|2021-04-29 09:21:50|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1619688120000|2021-04-29 09:22:00|9300.82|9300.82|9301.2|9301.2|9301.2|9301.2|9300.69|9300.69|0
1619688130000|2021-04-29 09:22:10|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|0
1619688140000|2021-04-29 09:22:20|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|0
1619688150000|2021-04-29 09:22:30|9299.96|9299.96|9299.82|9299.82|9299.96|9299.96|9299.58|9299.58|0
1619688160000|2021-04-29 09:22:40|9300.03|9300.03|9300.05|9300.05|9300.13|9300.13|9299.82|9299.82|0
1619688170000|2021-04-29 09:22:50|9301.19|9301.19|9301.57|9301.57|9301.57|9301.57|9301.19|9301.19|0
1619688180000|2021-04-29 09:23:00|9301.26|9301.26|9301.14|9301.14|9301.52|9301.52|9301.03|9301.03|0
1619688190000|2021-04-29 09:23:10|9300.95|9300.95|9297.9|9297.9|9300.95|9300.95|9297.8|9297.8|0
1619688200000|2021-04-29 09:23:20|9297.7|9297.7|9297.87|9297.87|9297.87|9297.87|9297.7|9297.7|0
1619688210000|2021-04-29 09:23:30|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1619688220000|2021-04-29 09:23:40|9297.94|9297.94|9298.45|9298.45|9298.45|9298.45|9297.94|9297.94|0
1619688250000|2021-04-29 09:24:10|9298.53|9298.53|9297.93|9297.93|9298.53|9298.53|9297.93|9297.93|0
1619688260000|2021-04-29 09:24:20|9296.02|9296.02|9297.73|9297.73|9297.73|9297.73|9296.02|9296.02|0
1619688270000|2021-04-29 09:24:30|9297.35|9297.35|9296.52|9296.52|9297.35|9297.35|9296.52|9296.52|0
1619688280000|2021-04-29 09:24:40|9296.9|9296.9|9297.41|9297.41|9297.41|9297.41|9296.9|9296.9|0
1619688290000|2021-04-29 09:24:50|9296.65|9296.65|9296.4|9296.4|9296.65|9296.65|9296.4|9296.4|0
1619688300000|2021-04-29 09:25:00|9296.33|9296.33|9296.18|9296.18|9296.33|9296.33|9296.18|9296.18|0
1619688310000|2021-04-29 09:25:10|9294.47|9294.47|9295.32|9295.32|9295.32|9295.32|9294.47|9294.47|0
1619688320000|2021-04-29 09:25:20|9295.44|9295.44|9296.73|9296.73|9296.73|9296.73|9295.32|9295.32|0
1619688340000|2021-04-29 09:25:40|9297.15|9297.15|9296.87|9296.87|9297.15|9297.15|9296.87|9296.87|0
1619688350000|2021-04-29 09:25:50|9297.73|9297.73|9298.14|9298.14|9298.41|9298.41|9297.56|9297.56|0
1619688360000|2021-04-29 09:26:00|9298.9|9298.9|9299.68|9299.68|9301.2|9301.2|9298.9|9298.9|0
1619688370000|2021-04-29 09:26:10|9300.06|9300.06|9298.9|9298.9|9300.06|9300.06|9298.82|9298.82|0
1619688380000|2021-04-29 09:26:20|9299.21|9299.21|9299.01|9299.01|9299.21|9299.21|9299.01|9299.01|0
1619688390000|2021-04-29 09:26:30|9298.82|9298.82|9298.99|9298.99|9298.99|9298.99|9298.82|9298.82|0
1619688400000|2021-04-29 09:26:40|9298.69|9298.69|9297.83|9297.83|9298.69|9298.69|9297.83|9297.83|0
1619688410000|2021-04-29 09:26:50|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|0
1619688420000|2021-04-29 09:27:00|9299.01|9299.01|9299.54|9299.54|9299.54|9299.54|9299.01|9299.01|0
1619688430000|2021-04-29 09:27:10|9299.68|9299.68|9296.82|9296.82|9299.68|9299.68|9296.82|9296.82|0
1619688440000|2021-04-29 09:27:20|9297.03|9297.03|9296.9|9296.9|9297.03|9297.03|9296.64|9296.64|0
1619688450000|2021-04-29 09:27:30|9297.24|9297.24|9297.35|9297.35|9297.35|9297.35|9297.24|9297.24|0
1619688460000|2021-04-29 09:27:40|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|9297.37|0
1619688470000|2021-04-29 09:27:50|9297.27|9297.27|9296.52|9296.52|9297.37|9297.37|9296.52|9296.52|0
1619688480000|2021-04-29 09:28:00|9296.71|9296.71|9296.32|9296.32|9296.81|9296.81|9296.32|9296.32|0
1619688490000|2021-04-29 09:28:10|9296.21|9296.21|9296.17|9296.17|9296.21|9296.21|9296.05|9296.05|0
1619688500000|2021-04-29 09:28:20|9295.97|9295.97|9294.51|9294.51|9295.97|9295.97|9294.51|9294.51|0
1619688510000|2021-04-29 09:28:30|9294.57|9294.57|9293.58|9293.58|9294.69|9294.69|9293.58|9293.58|0
1619688520000|2021-04-29 09:28:40|9293.82|9293.82|9293.92|9293.92|9293.92|9293.92|9293.82|9293.82|0
1619688530000|2021-04-29 09:28:50|9294.15|9294.15|9294.24|9294.24|9294.3|9294.3|9294.15|9294.15|0
1619688540000|2021-04-29 09:29:00|9294.48|9294.48|9293.92|9293.92|9294.48|9294.48|9293.92|9293.92|0
1619688550000|2021-04-29 09:29:10|9294.32|9294.32|9294.95|9294.95|9294.95|9294.95|9294.32|9294.32|0
1619688560000|2021-04-29 09:29:20|9295.12|9295.12|9295.75|9295.75|9295.75|9295.75|9295.12|9295.12|0
1619688570000|2021-04-29 09:29:30|9296.05|9296.05|9287.55|9287.55|9296.43|9296.43|9287.55|9287.55|0
1619688580000|2021-04-29 09:29:40|9287.85|9287.85|9288.79|9288.79|9288.79|9288.79|9287.85|9287.85|0
1619688590000|2021-04-29 09:29:50|9289.09|9289.09|9288.68|9288.68|9289.29|9289.29|9288.68|9288.68|0
1619688600000|2021-04-29 09:30:00|9288.51|9288.51|9290.1|9290.1|9290.17|9290.17|9288.51|9288.51|0
1619688610000|2021-04-29 09:30:10|9290.12|9290.12|9290.8|9290.8|9290.89|9290.89|9290.03|9290.03|0
1619688620000|2021-04-29 09:30:20|9290.88|9290.88|9288.65|9288.65|9291.22|9291.22|9288.65|9288.65|0
1619688630000|2021-04-29 09:30:30|9289.51|9289.51|9290.19|9290.19|9290.36|9290.36|9289.51|9289.51|0
1619688640000|2021-04-29 09:30:40|9290.3|9290.3|9290.32|9290.32|9290.4|9290.4|9290.3|9290.3|0
1619688650000|2021-04-29 09:30:50|9290.62|9290.62|9290.69|9290.69|9290.69|9290.69|9290.62|9290.62|0
1619688660000|2021-04-29 09:31:00|9290.75|9290.75|9290.45|9290.45|9290.75|9290.75|9290.45|9290.45|0
1619688670000|2021-04-29 09:31:10|9290.6|9290.6|9291.7|9291.7|9292.23|9292.23|9290.6|9290.6|0
1619688680000|2021-04-29 09:31:20|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|9291.9|0
1619688690000|2021-04-29 09:31:30|9292.29|9292.29|9292.19|9292.19|9292.29|9292.29|9292.19|9292.19|0
1619688700000|2021-04-29 09:31:40|9292.27|9292.27|9293.03|9293.03|9293.03|9293.03|9292.27|9292.27|0
1619688710000|2021-04-29 09:31:50|9293.09|9293.09|9293.18|9293.18|9293.28|9293.28|9293.09|9293.09|0
1619688720000|2021-04-29 09:32:00|9293.29|9293.29|9293.62|9293.62|9293.62|9293.62|9293.29|9293.29|0
1619688730000|2021-04-29 09:32:10|9293.83|9293.83|9294.23|9294.23|9294.23|9294.23|9293.83|9293.83|0
1619688740000|2021-04-29 09:32:20|9294.32|9294.32|9294.49|9294.49|9294.49|9294.49|9294.32|9294.32|0
1619688750000|2021-04-29 09:32:30|9293.63|9293.63|9293.86|9293.86|9293.86|9293.86|9293.63|9293.63|0
1619688760000|2021-04-29 09:32:40|9293.94|9293.94|9294.23|9294.23|9294.23|9294.23|9293.94|9293.94|0
1619688770000|2021-04-29 09:32:50|9294.41|9294.41|9296|9296|9296|9296|9294.41|9294.41|0
1619688780000|2021-04-29 09:33:00|9295.84|9295.84|9296.18|9296.18|9296.18|9296.18|9295.29|9295.29|0
1619688790000|2021-04-29 09:33:10|9296.37|9296.37|9297.54|9297.54|9297.54|9297.54|9296.37|9296.37|0
1619688800000|2021-04-29 09:33:20|9298.09|9298.09|9300.35|9300.35|9300.35|9300.35|9298.09|9298.09|0
1619688810000|2021-04-29 09:33:30|9300.28|9300.28|9300.8|9300.8|9300.8|9300.8|9300.28|9300.28|0
1619688820000|2021-04-29 09:33:40|9300.84|9300.84|9301.3|9301.3|9301.3|9301.3|9300.84|9300.84|0
1619688830000|2021-04-29 09:33:50|9301.25|9301.25|9301.83|9301.83|9301.83|9301.83|9301.25|9301.25|0
1619688840000|2021-04-29 09:34:00|9301.86|9301.86|9301.97|9301.97|9301.97|9301.97|9301.86|9301.86|0
1619688850000|2021-04-29 09:34:10|9301.76|9301.76|9301.47|9301.47|9301.76|9301.76|9301.4|9301.4|0
1619688860000|2021-04-29 09:34:20|9301.55|9301.55|9302.06|9302.06|9302.06|9302.06|9301.55|9301.55|0
1619688870000|2021-04-29 09:34:30|9302.17|9302.17|9302.3|9302.3|9302.3|9302.3|9302.17|9302.17|0
1619688890000|2021-04-29 09:34:50|9302.47|9302.47|9304|9304|9304|9304|9302.47|9302.47|0
1619688900000|2021-04-29 09:35:00|9304.27|9304.27|9306.84|9306.84|9306.84|9306.84|9304.27|9304.27|0
1619688910000|2021-04-29 09:35:10|9307.25|9307.25|9308.26|9308.26|9308.26|9308.26|9307.17|9307.17|0
1619688920000|2021-04-29 09:35:20|9308.43|9308.43|9309.18|9309.18|9309.51|9309.51|9308.43|9308.43|0
1619688930000|2021-04-29 09:35:30|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|9308.33|0
1619688940000|2021-04-29 09:35:40|9308.24|9308.24|9308.83|9308.83|9308.83|9308.83|9307.94|9307.94|0
1619688950000|2021-04-29 09:35:50|9308.96|9308.96|9309.7|9309.7|9309.7|9309.7|9308.96|9308.96|0
1619688960000|2021-04-29 09:36:00|9309.9|9309.9|9308.75|9308.75|9309.96|9309.96|9307.39|9307.39|0
1619688970000|2021-04-29 09:36:10|9308.68|9308.68|9310.23|9310.23|9311.44|9311.44|9308.68|9308.68|0
1619688980000|2021-04-29 09:36:20|9310.61|9310.61|9308.59|9308.59|9310.61|9310.61|9308.59|9308.59|0
1619688990000|2021-04-29 09:36:30|9308.27|9308.27|9307.74|9307.74|9308.27|9308.27|9307.74|9307.74|0
1619689020000|2021-04-29 09:37:00|9308.59|9308.59|9307.72|9307.72|9308.67|9308.67|9307.72|9307.72|0
1619689030000|2021-04-29 09:37:10|9307.52|9307.52|9306.79|9306.79|9307.52|9307.52|9306.79|9306.79|0
1619689040000|2021-04-29 09:37:20|9306.62|9306.62|9306.24|9306.24|9306.62|9306.62|9306.24|9306.24|0
1619689050000|2021-04-29 09:37:30|9306.33|9306.33|9306.48|9306.48|9306.48|9306.48|9306.33|9306.33|0
1619689060000|2021-04-29 09:37:40|9306.27|9306.27|9306.47|9306.47|9306.47|9306.47|9306.27|9306.27|0
1619689070000|2021-04-29 09:37:50|9306.36|9306.36|9305.76|9305.76|9306.36|9306.36|9305.76|9305.76|0
1619689080000|2021-04-29 09:38:00|9306.06|9306.06|9305.81|9305.81|9306.09|9306.09|9305.81|9305.81|0
1619689090000|2021-04-29 09:38:10|9304.67|9304.67|9303.96|9303.96|9304.67|9304.67|9303.96|9303.96|0
1619689100000|2021-04-29 09:38:20|9304.35|9304.35|9304.05|9304.05|9304.35|9304.35|9303.76|9303.76|0
1619689110000|2021-04-29 09:38:30|9302.53|9302.53|9303.29|9303.29|9303.67|9303.67|9302.45|9302.45|0
1619689120000|2021-04-29 09:38:40|9303.1|9303.1|9302.87|9302.87|9303.1|9303.1|9302.71|9302.71|0
1619689130000|2021-04-29 09:38:50|9303.63|9303.63|9302.24|9302.24|9303.63|9303.63|9302.14|9302.14|0
1619689140000|2021-04-29 09:39:00|9301.86|9301.86|9302.08|9302.08|9302.08|9302.08|9301.86|9301.86|0
1619689150000|2021-04-29 09:39:10|9302.02|9302.02|9301.19|9301.19|9302.1|9302.1|9301.19|9301.19|0
1619689160000|2021-04-29 09:39:20|9302.04|9302.04|9301.98|9301.98|9302.21|9302.21|9301.98|9301.98|0
1619689170000|2021-04-29 09:39:30|9301.6|9301.6|9301.24|9301.24|9301.8|9301.8|9301.24|9301.24|0
1619689180000|2021-04-29 09:39:40|9301.07|9301.07|9296.28|9296.28|9301.07|9301.07|9296.28|9296.28|0
1619689190000|2021-04-29 09:39:50|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|0
1619689200000|2021-04-29 09:40:00|9297.12|9297.12|9297.92|9297.92|9299.22|9299.22|9297.12|9297.12|0
1619689210000|2021-04-29 09:40:10|9298.53|9298.53|9299|9299|9299|9299|9298.53|9298.53|0
1619689220000|2021-04-29 09:40:20|9299.16|9299.16|9299.91|9299.91|9304.29|9304.29|9299.16|9299.16|0
1619689230000|2021-04-29 09:40:30|9299.7|9299.7|9296.42|9296.42|9299.7|9299.7|9295.48|9295.48|0
1619689250000|2021-04-29 09:40:50|9296.55|9296.55|9294.85|9294.85|9296.61|9296.61|9294.85|9294.85|0
1619689260000|2021-04-29 09:41:00|9294.24|9294.24|9294.32|9294.32|9294.32|9294.32|9294.16|9294.16|0
1619689270000|2021-04-29 09:41:10|9294.34|9294.34|9294.38|9294.38|9294.38|9294.38|9294.34|9294.34|0
1619689290000|2021-04-29 09:41:30|9294.45|9294.45|9295.55|9295.55|9295.55|9295.55|9294.45|9294.45|0
1619689300000|2021-04-29 09:41:40|9295.74|9295.74|9296.13|9296.13|9296.29|9296.29|9295.74|9295.74|0
1619689310000|2021-04-29 09:41:50|9295.96|9295.96|9295.37|9295.37|9295.96|9295.96|9295.37|9295.37|0
1619689320000|2021-04-29 09:42:00|9295.26|9295.26|9294.57|9294.57|9295.26|9295.26|9294.35|9294.35|0
1619689330000|2021-04-29 09:42:10|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|9294.16|0
1619689340000|2021-04-29 09:42:20|9294.59|9294.59|9297.22|9297.22|9297.49|9297.49|9294.59|9294.59|0
1619689350000|2021-04-29 09:42:30|9297.61|9297.61|9297.41|9297.41|9297.61|9297.61|9297.41|9297.41|0
1619689360000|2021-04-29 09:42:40|9297.49|9297.49|9297.88|9297.88|9297.88|9297.88|9297.49|9297.49|0
1619689370000|2021-04-29 09:42:50|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|9298.07|0
1619689380000|2021-04-29 09:43:00|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|9298.11|0
1619689390000|2021-04-29 09:43:10|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|0
1619689400000|2021-04-29 09:43:20|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|9297.9|0
1619689420000|2021-04-29 09:43:40|9298.07|9298.07|9298.09|9298.09|9298.09|9298.09|9298.03|9298.03|0
1619689460000|2021-04-29 09:44:20|9297.24|9297.24|9297.05|9297.05|9297.24|9297.24|9297.05|9297.05|0
1619689470000|2021-04-29 09:44:30|9296.28|9296.28|9296.22|9296.22|9296.28|9296.28|9296.22|9296.22|0
1619689480000|2021-04-29 09:44:40|9294.51|9294.51|9294.32|9294.32|9294.51|9294.51|9294.32|9294.32|0
1619689490000|2021-04-29 09:44:50|9294.21|9294.21|9294.26|9294.26|9294.26|9294.26|9294.04|9294.04|0
1619689500000|2021-04-29 09:45:00|9294.14|9294.14|9294.34|9294.34|9294.52|9294.52|9294.11|9294.11|0
1619689510000|2021-04-29 09:45:10|9294.13|9294.13|9294.31|9294.31|9294.39|9294.39|9293.85|9293.85|0
1619689530000|2021-04-29 09:45:30|9292.8|9292.8|9293.18|9293.18|9293.18|9293.18|9292.8|9292.8|0
1619689540000|2021-04-29 09:45:40|9293.1|9293.1|9291.57|9291.57|9293.1|9293.1|9291.57|9291.57|0
1619689550000|2021-04-29 09:45:50|9291.37|9291.37|9291.18|9291.18|9291.37|9291.37|9291.18|9291.18|0
1619689560000|2021-04-29 09:46:00|9292.04|9292.04|9294.32|9294.32|9294.32|9294.32|9291.7|9291.7|0
1619689570000|2021-04-29 09:46:10|9294.4|9294.4|9294.32|9294.32|9294.4|9294.4|9294.32|9294.32|0
1619689580000|2021-04-29 09:46:20|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|9294.18|0
1619689590000|2021-04-29 09:46:30|9294.38|9294.38|9294.47|9294.47|9294.47|9294.47|9294.38|9294.38|0
1619689600000|2021-04-29 09:46:40|9294.78|9294.78|9294.78|9294.78|9294.78|9294.78|9294.78|9294.78|0
1619689610000|2021-04-29 09:46:50|9294.4|9294.4|9294.4|9294.4|9294.4|9294.4|9294.4|9294.4|0
1619689620000|2021-04-29 09:47:00|9294.01|9294.01|9293.79|9293.79|9294.22|9294.22|9293.79|9293.79|0
1619689630000|2021-04-29 09:47:10|9293.4|9293.4|9292.59|9292.59|9293.4|9293.4|9292.59|9292.59|0
1619689640000|2021-04-29 09:47:20|9292.66|9292.66|9292.84|9292.84|9292.84|9292.84|9292.46|9292.46|0
1619689650000|2021-04-29 09:47:30|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|9292.69|0
1619689660000|2021-04-29 09:47:40|9292.88|9292.88|9292.78|9292.78|9293.01|9293.01|9292.78|9292.78|0
1619689670000|2021-04-29 09:47:50|9291.93|9291.93|9291.72|9291.72|9291.93|9291.93|9291.72|9291.72|0
1619689680000|2021-04-29 09:48:00|9291.89|9291.89|9293.54|9293.54|9293.54|9293.54|9291.89|9291.89|0
1619689690000|2021-04-29 09:48:10|9291.83|9291.83|9292.2|9292.2|9292.2|9292.2|9291.83|9291.83|0
1619689700000|2021-04-29 09:48:20|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|9292.05|0
1619689710000|2021-04-29 09:48:30|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|9292.24|0
1619689720000|2021-04-29 09:48:40|9292.4|9292.4|9293.46|9293.46|9293.46|9293.46|9292.4|9292.4|0
1619689730000|2021-04-29 09:48:50|9293.69|9293.69|9294.41|9294.41|9294.41|9294.41|9293.69|9293.69|0
1619689740000|2021-04-29 09:49:00|9294.79|9294.79|9292.83|9292.83|9295.2|9295.2|9291.78|9291.78|0
1619689750000|2021-04-29 09:49:10|9293.17|9293.17|9293.33|9293.33|9293.33|9293.33|9293.17|9293.17|0
1619689760000|2021-04-29 09:49:20|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|9293.23|0
1619689770000|2021-04-29 09:49:30|9292.62|9292.62|9292.83|9292.83|9292.83|9292.83|9292.62|9292.62|0
1619689780000|2021-04-29 09:49:40|9292.9|9292.9|9292.9|9292.9|9292.9|9292.9|9292.9|9292.9|0
1619689790000|2021-04-29 09:49:50|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|9293.05|0
1619689800000|2021-04-29 09:50:00|9292.97|9292.97|9293.23|9293.23|9293.23|9293.23|9292.97|9292.97|0
1619689810000|2021-04-29 09:50:10|9293.52|9293.52|9296.21|9296.21|9296.21|9296.21|9293.52|9293.52|0
1619689820000|2021-04-29 09:50:20|9296.51|9296.51|9298.01|9298.01|9298.01|9298.01|9296.51|9296.51|0
1619689830000|2021-04-29 09:50:30|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|9297.16|0
1619689840000|2021-04-29 09:50:40|9297.27|9297.27|9298.48|9298.48|9298.48|9298.48|9297.27|9297.27|0
1619689850000|2021-04-29 09:50:50|9298.57|9298.57|9299|9299|9299|9299|9298.57|9298.57|0
1619689860000|2021-04-29 09:51:00|9298.79|9298.79|9301.44|9301.44|9301.44|9301.44|9298.79|9298.79|0
1619689870000|2021-04-29 09:51:10|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|9301.27|0
1619689880000|2021-04-29 09:51:20|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|0
1619689890000|2021-04-29 09:51:30|9302.3|9302.3|9302.47|9302.47|9302.68|9302.68|9302.3|9302.3|0
1619689900000|2021-04-29 09:51:40|9302.68|9302.68|9302.92|9302.92|9302.92|9302.92|9302.68|9302.68|0
1619689910000|2021-04-29 09:51:50|9302.79|9302.79|9303.55|9303.55|9303.66|9303.66|9302.79|9302.79|0
1619689920000|2021-04-29 09:52:00|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|9303.33|0
1619689930000|2021-04-29 09:52:10|9303.24|9303.24|9304.43|9304.43|9304.43|9304.43|9303.24|9303.24|0
1619689940000|2021-04-29 09:52:20|9304.72|9304.72|9308.73|9308.73|9308.73|9308.73|9304.72|9304.72|0
1619689950000|2021-04-29 09:52:30|9309.12|9309.12|9311.23|9311.23|9311.23|9311.23|9309.12|9309.12|0
1619689960000|2021-04-29 09:52:40|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|0
1619689970000|2021-04-29 09:52:50|9310.62|9310.62|9310.75|9310.75|9310.83|9310.83|9310.62|9310.62|0
1619689980000|2021-04-29 09:53:00|9309.9|9309.9|9309.04|9309.04|9309.9|9309.9|9308.19|9308.19|0
1619689990000|2021-04-29 09:53:10|9309.31|9309.31|9310.56|9310.56|9310.56|9310.56|9309.31|9309.31|0
1619690000000|2021-04-29 09:53:20|9308.85|9308.85|9308.93|9308.93|9308.93|9308.93|9308.85|9308.85|0
1619690010000|2021-04-29 09:53:30|9309.23|9309.23|9312.94|9312.94|9312.94|9312.94|9309.23|9309.23|0
1619690020000|2021-04-29 09:53:40|9312.97|9312.97|9312.63|9312.63|9312.97|9312.97|9312.63|9312.63|0
1619690030000|2021-04-29 09:53:50|9313.03|9313.03|9312.41|9312.41|9313.18|9313.18|9312.41|9312.41|0
1619690040000|2021-04-29 09:54:00|9312.6|9312.6|9312.49|9312.49|9312.6|9312.6|9312.49|9312.49|0
1619690050000|2021-04-29 09:54:10|9312.33|9312.33|9312.41|9312.41|9312.41|9312.41|9312.33|9312.33|0
1619690060000|2021-04-29 09:54:20|9312.33|9312.33|9313.2|9313.2|9313.2|9313.2|9312.26|9312.26|0
1619690070000|2021-04-29 09:54:30|9313.35|9313.35|9313.35|9313.35|9313.35|9313.35|9313.35|9313.35|0
1619690080000|2021-04-29 09:54:40|9313.65|9313.65|9312.05|9312.05|9313.65|9313.65|9311.28|9311.28|0
1619690090000|2021-04-29 09:54:50|9312.02|9312.02|9312.39|9312.39|9312.39|9312.39|9311.94|9311.94|0
1619690100000|2021-04-29 09:55:00|9312.56|9312.56|9314.47|9314.47|9314.76|9314.76|9312.56|9312.56|0
1619690110000|2021-04-29 09:55:10|9314.26|9314.26|9314.32|9314.32|9314.45|9314.45|9314.26|9314.26|0
1619690120000|2021-04-29 09:55:20|9314.1|9314.1|9313.02|9313.02|9314.1|9314.1|9312.95|9312.95|0
1619690130000|2021-04-29 09:55:30|9313.16|9313.16|9313.29|9313.29|9313.29|9313.29|9313.16|9313.16|0
1619690140000|2021-04-29 09:55:40|9313.43|9313.43|9313.91|9313.91|9313.91|9313.91|9313.43|9313.43|0
1619690150000|2021-04-29 09:55:50|9313.88|9313.88|9312.83|9312.83|9313.88|9313.88|9312.83|9312.83|0
1619690160000|2021-04-29 09:56:00|9312.9|9312.9|9312.62|9312.62|9313.65|9313.65|9312.62|9312.62|0
1619690170000|2021-04-29 09:56:10|9311.76|9311.76|9313.27|9313.27|9313.27|9313.27|9311.76|9311.76|0
1619690180000|2021-04-29 09:56:20|9313.15|9313.15|9312.99|9312.99|9313.15|9313.15|9312.99|9312.99|0
1619690190000|2021-04-29 09:56:30|9312.77|9312.77|9312.93|9312.93|9312.93|9312.93|9312.77|9312.77|0
1619690200000|2021-04-29 09:56:40|9312.33|9312.33|9310.06|9310.06|9312.41|9312.41|9310.06|9310.06|0
1619690210000|2021-04-29 09:56:50|9310.14|9310.14|9309.12|9309.12|9310.74|9310.74|9309.12|9309.12|0
1619690220000|2021-04-29 09:57:00|9308.97|9308.97|9308.25|9308.25|9308.97|9308.97|9307|9307|0
1619690230000|2021-04-29 09:57:10|9308.41|9308.41|9311|9311|9311|9311|9308.41|9308.41|0
1619690240000|2021-04-29 09:57:20|9310.61|9310.61|9310.77|9310.77|9310.77|9310.77|9310.61|9310.61|0
1619690250000|2021-04-29 09:57:30|9311.63|9311.63|9311.71|9311.71|9311.71|9311.71|9311.63|9311.63|0
1619690270000|2021-04-29 09:57:50|9312.01|9312.01|9311.82|9311.82|9312.01|9312.01|9311.82|9311.82|0
1619690280000|2021-04-29 09:58:00|9311.74|9311.74|9311.81|9311.81|9311.81|9311.81|9311.74|9311.74|0
1619690290000|2021-04-29 09:58:10|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|9311.83|0
1619690300000|2021-04-29 09:58:20|9311.61|9311.61|9311.56|9311.56|9311.61|9311.61|9311.56|9311.56|0
1619690310000|2021-04-29 09:58:30|9311.58|9311.58|9311.58|9311.58|9311.58|9311.58|9311.58|9311.58|0
1619690320000|2021-04-29 09:58:40|9311.43|9311.43|9310.42|9310.42|9311.43|9311.43|9310.42|9310.42|0
1619690330000|2021-04-29 09:58:50|9310.21|9310.21|9310.05|9310.05|9310.21|9310.21|9309.88|9309.88|0
1619690340000|2021-04-29 09:59:00|9309.51|9309.51|9309.13|9309.13|9309.51|9309.51|9309.13|9309.13|0
1619690350000|2021-04-29 09:59:10|9308.91|9308.91|9308.91|9308.91|9308.96|9308.96|9308.91|9308.91|0
1619690360000|2021-04-29 09:59:20|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|9308.89|0
1619690370000|2021-04-29 09:59:30|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|9309.74|0
1619690390000|2021-04-29 09:59:50|9309.32|9309.32|9308.68|9308.68|9309.53|9309.53|9308.68|9308.68|0
1619690400000|2021-04-29 10:00:00|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1619690410000|2021-04-29 10:00:10|9306.59|9306.59|9305.66|9305.66|9306.59|9306.59|9305.66|9305.66|0
1619690420000|2021-04-29 10:00:20|9305.79|9305.79|9305|9305|9305.79|9305.79|9305|9305|0
1619690430000|2021-04-29 10:00:30|9304.96|9304.96|9306.1|9306.1|9306.14|9306.14|9303.58|9303.58|0
1619690440000|2021-04-29 10:00:40|9306.29|9306.29|9306.68|9306.68|9306.68|9306.68|9306.29|9306.29|0
1619690450000|2021-04-29 10:00:50|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|0
1619690460000|2021-04-29 10:01:00|9308.14|9308.14|9308.33|9308.33|9308.33|9308.33|9308.14|9308.14|0
1619690480000|2021-04-29 10:01:20|9308.54|9308.54|9308.7|9308.7|9308.7|9308.7|9308.44|9308.44|0
1619690490000|2021-04-29 10:01:30|9308.79|9308.79|9309.06|9309.06|9309.06|9309.06|9308.79|9308.79|0
1619690500000|2021-04-29 10:01:40|9309.26|9309.26|9305.91|9305.91|9309.33|9309.33|9305.91|9305.91|0
1619690510000|2021-04-29 10:01:50|9305.75|9305.75|9305.36|9305.36|9305.75|9305.75|9305.36|9305.36|0
1619690520000|2021-04-29 10:02:00|9305.28|9305.28|9305.28|9305.28|9305.28|9305.28|9305.28|9305.28|0
1619690530000|2021-04-29 10:02:10|9305.5|9305.5|9307.21|9307.21|9307.21|9307.21|9305.5|9305.5|0
1619690540000|2021-04-29 10:02:20|9307.23|9307.23|9309.2|9309.2|9309.2|9309.2|9307.23|9307.23|0
1619690550000|2021-04-29 10:02:30|9309.59|9309.59|9306.44|9306.44|9309.59|9309.59|9306.44|9306.44|0
1619690560000|2021-04-29 10:02:40|9306.52|9306.52|9306.19|9306.19|9306.52|9306.52|9306.19|9306.19|0
1619690570000|2021-04-29 10:02:50|9306.03|9306.03|9306|9306|9306.08|9306.08|9306|9306|0
1619690580000|2021-04-29 10:03:00|9306.21|9306.21|9306.75|9306.75|9307.07|9307.07|9306.21|9306.21|0
1619690590000|2021-04-29 10:03:10|9306.45|9306.45|9306.75|9306.75|9306.75|9306.75|9306.45|9306.45|0
1619690600000|2021-04-29 10:03:20|9307.6|9307.6|9305.58|9305.58|9307.6|9307.6|9305.58|9305.58|0
1619690610000|2021-04-29 10:03:30|9305.77|9305.77|9305.85|9305.85|9305.85|9305.85|9305.77|9305.77|0
1619690620000|2021-04-29 10:03:40|9306.06|9306.06|9309.26|9309.26|9309.26|9309.26|9306.06|9306.06|0
1619690630000|2021-04-29 10:03:50|9309.46|9309.46|9309.7|9309.7|9309.7|9309.7|9309.46|9309.46|0
1619690640000|2021-04-29 10:04:00|9309.86|9309.86|9308.44|9308.44|9310.11|9310.11|9308.4|9308.4|0
1619690650000|2021-04-29 10:04:10|9308.52|9308.52|9310.54|9310.54|9310.54|9310.54|9308.52|9308.52|0
1619690660000|2021-04-29 10:04:20|9310.6|9310.6|9312.01|9312.01|9312.01|9312.01|9310.6|9310.6|0
1619690670000|2021-04-29 10:04:30|9312.17|9312.17|9313.05|9313.05|9313.05|9313.05|9312.09|9312.09|0
1619690680000|2021-04-29 10:04:40|9313.14|9313.14|9314.25|9314.25|9316.57|9316.57|9313.14|9313.14|0
1619690690000|2021-04-29 10:04:50|9313.83|9313.83|9313.63|9313.63|9314.21|9314.21|9313.63|9313.63|0
1619690700000|2021-04-29 10:05:00|9313.24|9313.24|9311.51|9311.51|9313.24|9313.24|9311.51|9311.51|0
1619690710000|2021-04-29 10:05:10|9311.42|9311.42|9310.94|9310.94|9311.42|9311.42|9310.94|9310.94|0
1619690720000|2021-04-29 10:05:20|9311.11|9311.11|9311.27|9311.27|9311.27|9311.27|9311.11|9311.11|0
1619690740000|2021-04-29 10:05:40|9311.4|9311.4|9311.21|9311.21|9311.4|9311.4|9311.21|9311.21|0
1619690760000|2021-04-29 10:06:00|9311.18|9311.18|9311.12|9311.12|9311.18|9311.18|9311.12|9311.12|0
1619690770000|2021-04-29 10:06:10|9310.97|9310.97|9311.02|9311.02|9311.05|9311.05|9310.97|9310.97|0
1619690790000|2021-04-29 10:06:30|9310.11|9310.11|9310.35|9310.35|9310.35|9310.35|9310.11|9310.11|0
1619690800000|2021-04-29 10:06:40|9309.97|9309.97|9309.14|9309.14|9309.97|9309.97|9309.14|9309.14|0
1619690810000|2021-04-29 10:06:50|9309.73|9309.73|9309.39|9309.39|9309.75|9309.75|9309.39|9309.39|0
1619690820000|2021-04-29 10:07:00|9309.47|9309.47|9309.85|9309.85|9309.85|9309.85|9309.47|9309.47|0
1619690830000|2021-04-29 10:07:10|9309.79|9309.79|9310.24|9310.24|9310.24|9310.24|9309.79|9309.79|0
1619690870000|2021-04-29 10:07:50|9310.44|9310.44|9312.08|9312.08|9312.08|9312.08|9310.37|9310.37|0
1619690880000|2021-04-29 10:08:00|9312.01|9312.01|9315.08|9315.08|9315.08|9315.08|9312.01|9312.01|0
1619690890000|2021-04-29 10:08:10|9314.23|9314.23|9313.59|9313.59|9314.65|9314.65|9313.59|9313.59|0
1619690910000|2021-04-29 10:08:30|9313.36|9313.36|9313.74|9313.74|9313.74|9313.74|9313.36|9313.36|0
1619690920000|2021-04-29 10:08:40|9313.6|9313.6|9313.64|9313.64|9313.64|9313.64|9313.47|9313.47|0
1619690940000|2021-04-29 10:09:00|9312.78|9312.78|9313.69|9313.69|9313.69|9313.69|9312.78|9312.78|0
1619690950000|2021-04-29 10:09:10|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|9313.9|0
1619690960000|2021-04-29 10:09:20|9313.05|9313.05|9312.19|9312.19|9313.05|9313.05|9312.19|9312.19|0
1619690970000|2021-04-29 10:09:30|9312.4|9312.4|9313.51|9313.51|9313.74|9313.74|9312.4|9312.4|0
1619690980000|2021-04-29 10:09:40|9313.66|9313.66|9313.74|9313.74|9313.74|9313.74|9313.66|9313.66|0
1619690990000|2021-04-29 10:09:50|9313.36|9313.36|9313.47|9313.47|9313.47|9313.47|9313.36|9313.36|0
1619691000000|2021-04-29 10:10:00|9313.39|9313.39|9313.42|9313.42|9313.42|9313.42|9312.4|9312.4|0
1619691020000|2021-04-29 10:10:20|9313.36|9313.36|9313.33|9313.33|9313.36|9313.36|9313.33|9313.33|0
1619691040000|2021-04-29 10:10:40|9313.31|9313.31|9313.39|9313.39|9313.39|9313.39|9313.31|9313.31|0
1619691050000|2021-04-29 10:10:50|9312.88|9312.88|9310.84|9310.84|9312.96|9312.96|9310.84|9310.84|0
1619691060000|2021-04-29 10:11:00|9310.87|9310.87|9310.62|9310.62|9310.87|9310.87|9310.49|9310.49|0
1619691070000|2021-04-29 10:11:10|9309.41|9309.41|9309.62|9309.62|9309.62|9309.62|9309.05|9309.05|0
1619691080000|2021-04-29 10:11:20|9309.7|9309.7|9311.16|9311.16|9311.16|9311.16|9309.7|9309.7|0
1619691090000|2021-04-29 10:11:30|9311.41|9311.41|9309.39|9309.39|9311.41|9311.41|9309.39|9309.39|0
1619691100000|2021-04-29 10:11:40|9309.7|9309.7|9308.84|9308.84|9309.7|9309.7|9308.84|9308.84|0
1619691110000|2021-04-29 10:11:50|9309.14|9309.14|9308.4|9308.4|9309.14|9309.14|9308.4|9308.4|0
1619691120000|2021-04-29 10:12:00|9308.35|9308.35|9307.16|9307.16|9308.35|9308.35|9306.97|9306.97|0
1619691130000|2021-04-29 10:12:10|9307.46|9307.46|9308.12|9308.12|9308.41|9308.41|9307.3|9307.3|0
1619691140000|2021-04-29 10:12:20|9308.33|9308.33|9309.12|9309.12|9309.4|9309.4|9308.33|9308.33|0
1619691150000|2021-04-29 10:12:30|9308.95|9308.95|9308.63|9308.63|9309.01|9309.01|9308.63|9308.63|0
1619691160000|2021-04-29 10:12:40|9306.92|9306.92|9305.38|9305.38|9307.03|9307.03|9305.38|9305.38|0
1619691170000|2021-04-29 10:12:50|9305.31|9305.31|9304.34|9304.34|9305.31|9305.31|9304.34|9304.34|0
1619691180000|2021-04-29 10:13:00|9304.23|9304.23|9304.65|9304.65|9304.65|9304.65|9304.23|9304.23|0
1619691190000|2021-04-29 10:13:10|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|9305.07|0
1619691200000|2021-04-29 10:13:20|9304.99|9304.99|9304.14|9304.14|9304.99|9304.99|9304.14|9304.14|0
1619691210000|2021-04-29 10:13:30|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|9304.33|0
1619691230000|2021-04-29 10:13:50|9304.14|9304.14|9304.33|9304.33|9304.33|9304.33|9304.14|9304.14|0
1619691240000|2021-04-29 10:14:00|9304.72|9304.72|9303.26|9303.26|9304.72|9304.72|9302.41|9302.41|0
1619691250000|2021-04-29 10:14:10|9303.6|9303.6|9303.37|9303.37|9304.18|9304.18|9303.03|9303.03|0
1619691260000|2021-04-29 10:14:20|9303.58|9303.58|9302.59|9302.59|9303.74|9303.74|9302.46|9302.46|0
1619691270000|2021-04-29 10:14:30|9302.52|9302.52|9302.53|9302.53|9302.53|9302.53|9302.37|9302.37|0
1619691280000|2021-04-29 10:14:40|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|9302.42|0
1619691290000|2021-04-29 10:14:50|9302.53|9302.53|9302.58|9302.58|9302.58|9302.58|9302.53|9302.53|0
1619691300000|2021-04-29 10:15:00|9302.51|9302.51|9302.51|9302.51|9302.51|9302.51|9302.51|9302.51|0
1619691310000|2021-04-29 10:15:10|9302.32|9302.32|9302.08|9302.08|9302.32|9302.32|9302.08|9302.08|0
1619691320000|2021-04-29 10:15:20|9301.97|9301.97|9302.33|9302.33|9302.33|9302.33|9301.97|9301.97|0
1619691330000|2021-04-29 10:15:30|9302.64|9302.64|9303.26|9303.26|9303.55|9303.55|9302.64|9302.64|0
1619691340000|2021-04-29 10:15:40|9303.73|9303.73|9304.39|9304.39|9304.39|9304.39|9303.34|9303.34|0
1619691350000|2021-04-29 10:15:50|9304.33|9304.33|9304.52|9304.52|9304.52|9304.52|9304.33|9304.33|0
1619691360000|2021-04-29 10:16:00|9304.69|9304.69|9305.55|9305.55|9305.55|9305.55|9304.69|9304.69|0
1619691370000|2021-04-29 10:16:10|9306.46|9306.46|9306.46|9306.46|9306.46|9306.46|9306.46|9306.46|0
1619691380000|2021-04-29 10:16:20|9307.06|9307.06|9310.21|9310.21|9310.21|9310.21|9307.06|9307.06|0
1619691390000|2021-04-29 10:16:30|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|9310.6|0
1619691400000|2021-04-29 10:16:40|9310.57|9310.57|9311.07|9311.07|9311.18|9311.18|9310.49|9310.49|0
1619691410000|2021-04-29 10:16:50|9310.96|9310.96|9310.54|9310.54|9310.96|9310.96|9310.54|9310.54|0
1619691420000|2021-04-29 10:17:00|9310.9|9310.9|9310.98|9310.98|9310.98|9310.98|9310.6|9310.6|0
1619691430000|2021-04-29 10:17:10|9311.58|9311.58|9311.5|9311.5|9311.71|9311.71|9311.29|9311.29|0
1619691440000|2021-04-29 10:17:20|9311.29|9311.29|9313.56|9313.56|9315.65|9315.65|9311.29|9311.29|0
1619691450000|2021-04-29 10:17:30|9313.36|9313.36|9314.05|9314.05|9314.05|9314.05|9313.2|9313.2|0
1619691460000|2021-04-29 10:17:40|9314.11|9314.11|9314.05|9314.05|9314.11|9314.11|9314.05|9314.05|0
1619691470000|2021-04-29 10:17:50|9313.97|9313.97|9311.54|9311.54|9314.03|9314.03|9311.46|9311.46|0
1619691480000|2021-04-29 10:18:00|9311.15|9311.15|9311.02|9311.02|9311.3|9311.3|9311.02|9311.02|0
1619691490000|2021-04-29 10:18:10|9310.94|9310.94|9314.55|9314.55|9315.06|9315.06|9310.74|9310.74|0
1619691500000|2021-04-29 10:18:20|9314.33|9314.33|9314.11|9314.11|9315.18|9315.18|9314.11|9314.11|0
1619691510000|2021-04-29 10:18:30|9314.15|9314.15|9314.51|9314.51|9315.03|9315.03|9314.15|9314.15|0
1619691520000|2021-04-29 10:18:40|9314.47|9314.47|9313.27|9313.27|9314.47|9314.47|9313.27|9313.27|0
1619691530000|2021-04-29 10:18:50|9312.89|9312.89|9312.72|9312.72|9313.44|9313.44|9312.72|9312.72|0
1619691540000|2021-04-29 10:19:00|9312.55|9312.55|9312.62|9312.62|9312.62|9312.62|9312.55|9312.55|0
1619691560000|2021-04-29 10:19:20|9313.22|9313.22|9313.28|9313.28|9313.28|9313.28|9312.62|9312.62|0
1619691570000|2021-04-29 10:19:30|9313.53|9313.53|9314.41|9314.41|9314.41|9314.41|9313.53|9313.53|0
1619691580000|2021-04-29 10:19:40|9314.55|9314.55|9316.26|9316.26|9316.26|9316.26|9314.55|9314.55|0
1619691590000|2021-04-29 10:19:50|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|9315.4|0
1619691600000|2021-04-29 10:20:00|9315.7|9315.7|9315.92|9315.92|9316.08|9316.08|9315.7|9315.7|0
1619691610000|2021-04-29 10:20:10|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|9315.35|0
1619691620000|2021-04-29 10:20:20|9315.04|9315.04|9315.27|9315.27|9315.27|9315.27|9314.88|9314.88|0
1619691640000|2021-04-29 10:20:40|9315.35|9315.35|9311.89|9311.89|9315.35|9315.35|9311.85|9311.85|0
1619691650000|2021-04-29 10:20:50|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|9311.7|0
1619691660000|2021-04-29 10:21:00|9311.49|9311.49|9310.43|9310.43|9311.49|9311.49|9310.43|9310.43|0
1619691670000|2021-04-29 10:21:10|9310.35|9310.35|9307.28|9307.28|9310.91|9310.91|9307.26|9307.26|0
1619691680000|2021-04-29 10:21:20|9306.94|9306.94|9307.19|9307.19|9307.19|9307.19|9306.86|9306.86|0
1619691690000|2021-04-29 10:21:30|9306.87|9306.87|9305.06|9305.06|9306.87|9306.87|9305.06|9305.06|0
1619691700000|2021-04-29 10:21:40|9304.93|9304.93|9304.83|9304.83|9304.93|9304.93|9304.83|9304.83|0
1619691710000|2021-04-29 10:21:50|9305.02|9305.02|9304.64|9304.64|9305.02|9305.02|9304.64|9304.64|0
1619691720000|2021-04-29 10:22:00|9306.35|9306.35|9307.89|9307.89|9308.06|9308.06|9306.35|9306.35|0
1619691730000|2021-04-29 10:22:10|9307.7|9307.7|9307.31|9307.31|9307.7|9307.7|9307.31|9307.31|0
1619691740000|2021-04-29 10:22:20|9306.93|9306.93|9305.57|9305.57|9306.93|9306.93|9305.57|9305.57|0
1619691760000|2021-04-29 10:22:40|9305.99|9305.99|9305.5|9305.5|9305.99|9305.99|9305.5|9305.5|0
1619691770000|2021-04-29 10:22:50|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|9305.19|0
1619691780000|2021-04-29 10:23:00|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|9305.14|0
1619691790000|2021-04-29 10:23:10|9304.75|9304.75|9303.62|9303.62|9305.14|9305.14|9303.62|9303.62|0
1619691800000|2021-04-29 10:23:20|9303.41|9303.41|9307.21|9307.21|9307.21|9307.21|9303.41|9303.41|0
1619691810000|2021-04-29 10:23:30|9306.99|9306.99|9305.12|9305.12|9306.99|9306.99|9305.12|9305.12|0
1619691820000|2021-04-29 10:23:40|9304.87|9304.87|9304.78|9304.78|9304.9|9304.9|9304.78|9304.78|0
1619691840000|2021-04-29 10:24:00|9303.93|9303.93|9303|9303|9303.93|9303.93|9302.95|9302.95|0
1619691850000|2021-04-29 10:24:10|9303.08|9303.08|9303.87|9303.87|9303.87|9303.87|9303.02|9303.02|0
1619691860000|2021-04-29 10:24:20|9303.75|9303.75|9303.75|9303.75|9303.75|9303.75|9303.75|9303.75|0
1619691880000|2021-04-29 10:24:40|9303.44|9303.44|9303.44|9303.44|9303.44|9303.44|9303.44|9303.44|0
1619691890000|2021-04-29 10:24:50|9303.55|9303.55|9303.92|9303.92|9304.15|9304.15|9303.55|9303.55|0
1619691900000|2021-04-29 10:25:00|9304.26|9304.26|9304.4|9304.4|9304.4|9304.4|9304.26|9304.26|0
1619691920000|2021-04-29 10:25:20|9304.21|9304.21|9302.57|9302.57|9304.21|9304.21|9302.42|9302.42|0
1619691930000|2021-04-29 10:25:30|9303.43|9303.43|9303.62|9303.62|9303.62|9303.62|9303.43|9303.43|0
1619691940000|2021-04-29 10:25:40|9302.77|9302.77|9302.61|9302.61|9302.77|9302.77|9302.54|9302.54|0
1619691950000|2021-04-29 10:25:50|9302.53|9302.53|9303.34|9303.34|9303.34|9303.34|9302.53|9302.53|0
1619691970000|2021-04-29 10:26:10|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|9303.26|0
1619691980000|2021-04-29 10:26:20|9302.92|9302.92|9301.67|9301.67|9303.43|9303.43|9301.67|9301.67|0
1619691990000|2021-04-29 10:26:30|9301.04|9301.04|9301.67|9301.67|9301.67|9301.67|9301.04|9301.04|0
1619692000000|2021-04-29 10:26:40|9301.33|9301.33|9300.74|9300.74|9301.33|9301.33|9300.62|9300.62|0
1619692010000|2021-04-29 10:26:50|9300.55|9300.55|9300.73|9300.73|9300.73|9300.73|9300.35|9300.35|0
1619692020000|2021-04-29 10:27:00|9300.18|9300.18|9299.25|9299.25|9300.18|9300.18|9299.25|9299.25|0
1619692040000|2021-04-29 10:27:20|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|0
1619692050000|2021-04-29 10:27:30|9298.2|9298.2|9297.78|9297.78|9298.2|9298.2|9297.78|9297.78|0
1619692060000|2021-04-29 10:27:40|9296.07|9296.07|9296.07|9296.07|9296.07|9296.07|9296.07|9296.07|0
1619692070000|2021-04-29 10:27:50|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|9295.87|0
1619692080000|2021-04-29 10:28:00|9295.79|9295.79|9295.68|9295.68|9295.79|9295.79|9295.68|9295.68|0
1619692100000|2021-04-29 10:28:20|9296.54|9296.54|9296.54|9296.54|9296.54|9296.54|9296.54|9296.54|0
1619692120000|2021-04-29 10:28:40|9296.65|9296.65|9296.7|9296.7|9296.87|9296.87|9296.65|9296.65|0
1619692130000|2021-04-29 10:28:50|9296.51|9296.51|9296.31|9296.31|9296.51|9296.51|9295.93|9295.93|0
1619692140000|2021-04-29 10:29:00|9295.83|9295.83|9295.47|9295.47|9295.83|9295.83|9295.47|9295.47|0
1619692150000|2021-04-29 10:29:10|9295.66|9295.66|9295.85|9295.85|9295.85|9295.85|9295.66|9295.66|0
1619692160000|2021-04-29 10:29:20|9295.6|9295.6|9294.45|9294.45|9295.7|9295.7|9294.45|9294.45|0
1619692170000|2021-04-29 10:29:30|9294.24|9294.24|9293.51|9293.51|9294.24|9294.24|9293.4|9293.4|0
1619692180000|2021-04-29 10:29:40|9293.64|9293.64|9293.64|9293.64|9293.64|9293.64|9293.64|9293.64|0
1619692190000|2021-04-29 10:29:50|9293.6|9293.6|9291.03|9291.03|9293.6|9293.6|9291.03|9291.03|0
1619692200000|2021-04-29 10:30:00|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|0
1619692210000|2021-04-29 10:30:10|9290.39|9290.39|9289.29|9289.29|9290.39|9290.39|9288.76|9288.76|0
1619692220000|2021-04-29 10:30:20|9289.14|9289.14|9290.1|9290.1|9290.1|9290.1|9289.14|9289.14|0
1619692230000|2021-04-29 10:30:30|9290.4|9290.4|9291.44|9291.44|9291.44|9291.44|9290.28|9290.28|0
1619692240000|2021-04-29 10:30:40|9291.34|9291.34|9292.13|9292.13|9292.13|9292.13|9291.34|9291.34|0
1619692250000|2021-04-29 10:30:50|9292.33|9292.33|9292.2|9292.2|9292.33|9292.33|9291.81|9291.81|0
1619692280000|2021-04-29 10:31:20|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|0
1619692290000|2021-04-29 10:31:30|9292.36|9292.36|9292.2|9292.2|9292.36|9292.36|9292.2|9292.2|0
1619692300000|2021-04-29 10:31:40|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|9293.91|0
1619692320000|2021-04-29 10:32:00|9294.12|9294.12|9293.8|9293.8|9294.12|9294.12|9293.8|9293.8|0
1619692330000|2021-04-29 10:32:10|9294.01|9294.01|9294.34|9294.34|9294.34|9294.34|9293.7|9293.7|0
1619692350000|2021-04-29 10:32:30|9294.02|9294.02|9293.55|9293.55|9294.02|9294.02|9293.55|9293.55|0
1619692360000|2021-04-29 10:32:40|9293.44|9293.44|9295.76|9295.76|9297.47|9297.47|9293.14|9293.14|0
1619692370000|2021-04-29 10:32:50|9296.01|9296.01|9297.08|9297.08|9297.08|9297.08|9296.01|9296.01|0
1619692380000|2021-04-29 10:33:00|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|0
1619692410000|2021-04-29 10:33:30|9296.89|9296.89|9296.95|9296.95|9296.95|9296.95|9296.89|9296.89|0
1619692420000|2021-04-29 10:33:40|9297.81|9297.81|9298.32|9298.32|9298.32|9298.32|9297.81|9297.81|0
1619692430000|2021-04-29 10:33:50|9298.02|9298.02|9297.86|9297.86|9298.02|9298.02|9297.86|9297.86|0
1619692440000|2021-04-29 10:34:00|9298.05|9298.05|9298.26|9298.26|9298.26|9298.26|9298.05|9298.05|0
1619692450000|2021-04-29 10:34:10|9298.64|9298.64|9299.14|9299.14|9299.14|9299.14|9298.45|9298.45|0
1619692460000|2021-04-29 10:34:20|9299.24|9299.24|9299.28|9299.28|9299.28|9299.28|9299.24|9299.24|0
1619692470000|2021-04-29 10:34:30|9299.39|9299.39|9299.95|9299.95|9300.24|9300.24|9299.39|9299.39|0
1619692480000|2021-04-29 10:34:40|9299.76|9299.76|9299.03|9299.03|9299.76|9299.76|9299.03|9299.03|0
1619692490000|2021-04-29 10:34:50|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|9298.92|0
1619692500000|2021-04-29 10:35:00|9298.07|9298.07|9299.78|9299.78|9299.78|9299.78|9298.07|9298.07|0
1619692510000|2021-04-29 10:35:10|9301.49|9301.49|9301.73|9301.73|9301.73|9301.73|9301.49|9301.49|0
1619692520000|2021-04-29 10:35:20|9301.76|9301.76|9302.18|9302.18|9302.18|9302.18|9301.55|9301.55|0
1619692530000|2021-04-29 10:35:30|9301.88|9301.88|9301.86|9301.86|9302.08|9302.08|9301.84|9301.84|0
1619692540000|2021-04-29 10:35:40|9301.01|9301.01|9300.15|9300.15|9301.01|9301.01|9300.15|9300.15|0
1619692550000|2021-04-29 10:35:50|9300.45|9300.45|9300.53|9300.53|9300.53|9300.53|9300.24|9300.24|0
1619692560000|2021-04-29 10:36:00|9300.49|9300.49|9300.24|9300.24|9300.49|9300.49|9300.24|9300.24|0
1619692570000|2021-04-29 10:36:10|9300.03|9300.03|9297.25|9297.25|9300.37|9300.37|9297.25|9297.25|0
1619692580000|2021-04-29 10:36:20|9297.45|9297.45|9297.69|9297.69|9297.69|9297.69|9297.45|9297.45|0
1619692600000|2021-04-29 10:36:40|9297.35|9297.35|9296.99|9296.99|9297.35|9297.35|9296.99|9296.99|0
1619692630000|2021-04-29 10:37:10|9296.84|9296.84|9296.84|9296.84|9296.84|9296.84|9296.84|9296.84|0
1619692640000|2021-04-29 10:37:20|9296.63|9296.63|9296.23|9296.23|9296.71|9296.71|9296.23|9296.23|0
1619692650000|2021-04-29 10:37:30|9296.12|9296.12|9294.08|9294.08|9296.12|9296.12|9294.08|9294.08|0
1619692660000|2021-04-29 10:37:40|9294.17|9294.17|9293.97|9293.97|9294.17|9294.17|9293.97|9293.97|0
1619692670000|2021-04-29 10:37:50|9293.12|9293.12|9292.85|9292.85|9293.29|9293.29|9292.77|9292.77|0
1619692680000|2021-04-29 10:38:00|9292|9292|9292|9292|9292|9292|9291.14|9291.14|0
1619692690000|2021-04-29 10:38:10|9291.79|9291.79|9289.1|9289.1|9291.79|9291.79|9289.1|9289.1|0
1619692700000|2021-04-29 10:38:20|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|0
1619692710000|2021-04-29 10:38:30|9288.79|9288.79|9288.73|9288.73|9288.79|9288.79|9288.73|9288.73|0
1619692720000|2021-04-29 10:38:40|9288.86|9288.86|9288.87|9288.87|9288.87|9288.87|9288.66|9288.66|0
1619692730000|2021-04-29 10:38:50|9288.66|9288.66|9288.79|9288.79|9289.08|9289.08|9288.66|9288.66|0
1619692740000|2021-04-29 10:39:00|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|9289.09|0
1619692750000|2021-04-29 10:39:10|9288.67|9288.67|9288.03|9288.03|9288.88|9288.88|9286.96|9286.96|0
1619692760000|2021-04-29 10:39:20|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|9288.19|0
1619692770000|2021-04-29 10:39:30|9288.53|9288.53|9288.92|9288.92|9288.92|9288.92|9288.53|9288.53|0
1619692780000|2021-04-29 10:39:40|9289.02|9289.02|9287.5|9287.5|9289.12|9289.12|9287.5|9287.5|0
1619692790000|2021-04-29 10:39:50|9287.41|9287.41|9287.2|9287.2|9287.41|9287.41|9287.2|9287.2|0
1619692800000|2021-04-29 10:40:00|9287.01|9287.01|9286.71|9286.71|9287.01|9287.01|9286.71|9286.71|0
1619692820000|2021-04-29 10:40:20|9286.54|9286.54|9286.16|9286.16|9286.56|9286.56|9286.16|9286.16|0
1619692830000|2021-04-29 10:40:30|9285.78|9285.78|9285.48|9285.48|9285.78|9285.78|9285.4|9285.4|0
1619692840000|2021-04-29 10:40:40|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|9285.67|0
1619692850000|2021-04-29 10:40:50|9285.77|9285.77|9286.4|9286.4|9286.4|9286.4|9285.77|9285.77|0
1619692860000|2021-04-29 10:41:00|9286.78|9286.78|9286.53|9286.53|9286.78|9286.78|9286.39|9286.39|0
1619692870000|2021-04-29 10:41:10|9286.32|9286.32|9285.51|9285.51|9286.32|9286.32|9285.3|9285.3|0
1619692880000|2021-04-29 10:41:20|9285.31|9285.31|9285.43|9285.43|9285.43|9285.43|9285.31|9285.31|0
1619692890000|2021-04-29 10:41:30|9285.52|9285.52|9285.17|9285.17|9285.68|9285.68|9285.17|9285.17|0
1619692900000|2021-04-29 10:41:40|9284.93|9284.93|9284.85|9284.85|9284.93|9284.93|9284.85|9284.85|0
1619692910000|2021-04-29 10:41:50|9285.05|9285.05|9285.25|9285.25|9285.25|9285.25|9285.05|9285.05|0
1619692920000|2021-04-29 10:42:00|9285.08|9285.08|9284.88|9284.88|9285.08|9285.08|9284.88|9284.88|0
1619692930000|2021-04-29 10:42:10|9284.82|9284.82|9284.43|9284.43|9284.82|9284.82|9284.43|9284.43|0
1619692940000|2021-04-29 10:42:20|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|9283.75|0
1619692960000|2021-04-29 10:42:40|9283.56|9283.56|9284.85|9284.85|9284.85|9284.85|9283.56|9283.56|0
1619692970000|2021-04-29 10:42:50|9284.69|9284.69|9284.77|9284.77|9284.77|9284.77|9284.69|9284.69|0
1619692980000|2021-04-29 10:43:00|9285.15|9285.15|9285.62|9285.62|9285.62|9285.62|9285.01|9285.01|0
1619692990000|2021-04-29 10:43:10|9285.49|9285.49|9285.98|9285.98|9285.98|9285.98|9285.49|9285.49|0
1619693000000|2021-04-29 10:43:20|9286.03|9286.03|9286.2|9286.2|9286.2|9286.2|9286.03|9286.03|0
1619693020000|2021-04-29 10:43:40|9287.91|9287.91|9287.97|9287.97|9287.97|9287.97|9287.91|9287.91|0
1619693030000|2021-04-29 10:43:50|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|9288.2|0
1619693040000|2021-04-29 10:44:00|9288.62|9288.62|9289.12|9289.12|9289.42|9289.42|9288.62|9288.62|0
1619693050000|2021-04-29 10:44:10|9288.26|9288.26|9288.37|9288.37|9288.37|9288.37|9288.07|9288.07|0
1619693060000|2021-04-29 10:44:20|9288.57|9288.57|9289.42|9289.42|9290.28|9290.28|9288.57|9288.57|0
1619693070000|2021-04-29 10:44:30|9289.63|9289.63|9290.39|9290.39|9290.39|9290.39|9289.63|9289.63|0
1619693080000|2021-04-29 10:44:40|9290.55|9290.55|9290.44|9290.44|9290.8|9290.8|9290.38|9290.38|0
1619693090000|2021-04-29 10:44:50|9289.59|9289.59|9289.75|9289.75|9289.75|9289.75|9289.59|9289.59|0
1619693100000|2021-04-29 10:45:00|9290.05|9290.05|9289.92|9289.92|9290.35|9290.35|9289.92|9289.92|0
1619693110000|2021-04-29 10:45:10|9290.78|9290.78|9292.45|9292.45|9292.45|9292.45|9290.78|9290.78|0
1619693120000|2021-04-29 10:45:20|9292.24|9292.24|9291.7|9291.7|9292.52|9292.52|9291.7|9291.7|0
1619693130000|2021-04-29 10:45:30|9291.55|9291.55|9291.6|9291.6|9291.6|9291.6|9291.47|9291.47|0
1619693140000|2021-04-29 10:45:40|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|0
1619693150000|2021-04-29 10:45:50|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|9291.19|0
1619693160000|2021-04-29 10:46:00|9292.9|9292.9|9293.75|9293.75|9293.75|9293.75|9292.9|9292.9|0
1619693170000|2021-04-29 10:46:10|9292.9|9292.9|9292.46|9292.46|9293.32|9293.32|9292.46|9292.46|0
1619693180000|2021-04-29 10:46:20|9291.61|9291.61|9292.28|9292.28|9292.37|9292.37|9291.61|9291.61|0
1619693190000|2021-04-29 10:46:30|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|0
1619693200000|2021-04-29 10:46:40|9292.23|9292.23|9292.06|9292.06|9292.23|9292.23|9291.68|9291.68|0
1619693210000|2021-04-29 10:46:50|9291.89|9291.89|9291.89|9291.89|9291.89|9291.89|9291.89|9291.89|0
1619693220000|2021-04-29 10:47:00|9291.7|9291.7|9290.89|9290.89|9291.7|9291.7|9290.89|9290.89|0
1619693230000|2021-04-29 10:47:10|9291.01|9291.01|9288.17|9288.17|9291.16|9291.16|9288.17|9288.17|0
1619693240000|2021-04-29 10:47:20|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|9288.05|0
1619693250000|2021-04-29 10:47:30|9287.67|9287.67|9287.05|9287.05|9287.67|9287.67|9287.05|9287.05|0
1619693270000|2021-04-29 10:47:50|9286.97|9286.97|9287.05|9287.05|9287.05|9287.05|9286.97|9286.97|0
1619693280000|2021-04-29 10:48:00|9287.24|9287.24|9287.63|9287.63|9287.63|9287.63|9287.24|9287.24|0
1619693290000|2021-04-29 10:48:10|9287.72|9287.72|9287.38|9287.38|9287.72|9287.72|9287.38|9287.38|0
1619693310000|2021-04-29 10:48:30|9287|9287|9287|9287|9287|9287|9287|9287|0
1619693320000|2021-04-29 10:48:40|9287.02|9287.02|9285.98|9285.98|9287.02|9287.02|9285.89|9285.89|0
1619693330000|2021-04-29 10:48:50|9286.36|9286.36|9286.36|9286.36|9286.5|9286.5|9286.36|9286.36|0
1619693340000|2021-04-29 10:49:00|9286.57|9286.57|9288.57|9288.57|9288.57|9288.57|9286.57|9286.57|0
1619693350000|2021-04-29 10:49:10|9288.73|9288.73|9288.61|9288.61|9288.88|9288.88|9288.61|9288.61|0
1619693370000|2021-04-29 10:49:30|9288.53|9288.53|9288.66|9288.66|9288.66|9288.66|9288.53|9288.53|0
1619693380000|2021-04-29 10:49:40|9288.85|9288.85|9288.91|9288.91|9289.21|9289.21|9288.85|9288.85|0
1619693390000|2021-04-29 10:49:50|9289.06|9289.06|9288.56|9288.56|9289.83|9289.83|9288.12|9288.12|0
1619693400000|2021-04-29 10:50:00|9288.62|9288.62|9289.63|9289.63|9289.74|9289.74|9288.62|9288.62|0
1619693410000|2021-04-29 10:50:10|9290.49|9290.49|9291.25|9291.25|9291.25|9291.25|9290.49|9290.49|0
1619693420000|2021-04-29 10:50:20|9291.49|9291.49|9292.26|9292.26|9292.26|9292.26|9291.49|9291.49|0
1619693430000|2021-04-29 10:50:30|9292.06|9292.06|9292.51|9292.51|9292.51|9292.51|9292.06|9292.06|0
1619693440000|2021-04-29 10:50:40|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|9292.43|0
1619693450000|2021-04-29 10:50:50|9292.64|9292.64|9292.41|9292.41|9292.64|9292.64|9292.41|9292.41|0
1619693460000|2021-04-29 10:51:00|9292.62|9292.62|9292.12|9292.12|9292.62|9292.62|9292.12|9292.12|0
1619693480000|2021-04-29 10:51:20|9292|9292|9291.83|9291.83|9292|9292|9291.83|9291.83|0
1619693490000|2021-04-29 10:51:30|9292.21|9292.21|9292.15|9292.15|9292.21|9292.21|9291.77|9291.77|0
1619693510000|2021-04-29 10:51:50|9291.99|9291.99|9292.19|9292.19|9292.19|9292.19|9291.99|9291.99|0
1619693520000|2021-04-29 10:52:00|9291.33|9291.33|9292.55|9292.55|9292.55|9292.55|9291.33|9291.33|0
1619693530000|2021-04-29 10:52:10|9292.76|9292.76|9292.92|9292.92|9293.18|9293.18|9292.76|9292.76|0
1619693540000|2021-04-29 10:52:20|9294.63|9294.63|9298.9|9298.9|9299.76|9299.76|9294.63|9294.63|0
1619693550000|2021-04-29 10:52:30|9299.51|9299.51|9296.94|9296.94|9299.72|9299.72|9296.52|9296.52|0
1619693560000|2021-04-29 10:52:40|9296.86|9296.86|9296.86|9296.86|9296.86|9296.86|9296.86|9296.86|0
1619693570000|2021-04-29 10:52:50|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|9296.78|0
1619693580000|2021-04-29 10:53:00|9297.96|9297.96|9297.96|9297.96|9298.38|9298.38|9297.96|9297.96|0
1619693590000|2021-04-29 10:53:10|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|9297.79|0
1619693600000|2021-04-29 10:53:20|9297.41|9297.41|9297.41|9297.41|9297.41|9297.41|9297.41|9297.41|0
1619693610000|2021-04-29 10:53:30|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|0
1619693620000|2021-04-29 10:53:40|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|9297.31|0
1619693630000|2021-04-29 10:53:50|9298.16|9298.16|9297.44|9297.44|9298.16|9298.16|9297.31|9297.31|0
1619693640000|2021-04-29 10:54:00|9296.95|9296.95|9295.87|9295.87|9296.95|9296.95|9295.4|9295.4|0
1619693650000|2021-04-29 10:54:10|9295.81|9295.81|9297.9|9297.9|9297.96|9297.96|9295.81|9295.81|0
1619693660000|2021-04-29 10:54:20|9297.87|9297.87|9296.94|9296.94|9297.87|9297.87|9296.94|9296.94|0
1619693670000|2021-04-29 10:54:30|9297.02|9297.02|9296.41|9296.41|9297.02|9297.02|9296.41|9296.41|0
1619693680000|2021-04-29 10:54:40|9296.3|9296.3|9296.35|9296.35|9296.63|9296.63|9296.27|9296.27|0
1619693700000|2021-04-29 10:55:00|9295.2|9295.2|9294.89|9294.89|9295.2|9295.2|9294.87|9294.87|0
1619693710000|2021-04-29 10:55:10|9295.35|9295.35|9295.35|9295.35|9295.35|9295.35|9295.35|9295.35|0
1619693720000|2021-04-29 10:55:20|9295.52|9295.52|9295.54|9295.54|9295.54|9295.54|9295.52|9295.52|0
1619693730000|2021-04-29 10:55:30|9295.71|9295.71|9296.83|9296.83|9296.83|9296.83|9295.12|9295.12|0
1619693740000|2021-04-29 10:55:40|9296.87|9296.87|9297.24|9297.24|9297.24|9297.24|9296.87|9296.87|0
1619693750000|2021-04-29 10:55:50|9297.27|9297.27|9297.96|9297.96|9297.96|9297.96|9297.27|9297.27|0
1619693760000|2021-04-29 10:56:00|9298.07|9298.07|9296.28|9296.28|9298.07|9298.07|9296.14|9296.14|0
1619693770000|2021-04-29 10:56:10|9296.66|9296.66|9296.49|9296.49|9296.71|9296.71|9296.41|9296.41|0
1619693780000|2021-04-29 10:56:20|9296.61|9296.61|9296.41|9296.41|9296.61|9296.61|9296.41|9296.41|0
1619693790000|2021-04-29 10:56:30|9295.57|9295.57|9295.6|9295.6|9295.6|9295.6|9295.46|9295.46|0
1619693800000|2021-04-29 10:56:40|9295.38|9295.38|9295.22|9295.22|9295.38|9295.38|9295.22|9295.22|0
1619693810000|2021-04-29 10:56:50|9294.84|9294.84|9293.23|9293.23|9294.84|9294.84|9293.23|9293.23|0
1619693820000|2021-04-29 10:57:00|9293.42|9293.42|9292.96|9292.96|9293.42|9293.42|9292.96|9292.96|0
1619693830000|2021-04-29 10:57:10|9292.58|9292.58|9292|9292|9292.58|9292.58|9292|9292|0
1619693840000|2021-04-29 10:57:20|9291.62|9291.62|9291.23|9291.23|9291.62|9291.62|9291.23|9291.23|0
1619693850000|2021-04-29 10:57:30|9291|9291|9291.42|9291.42|9291.42|9291.42|9291|9291|0
1619693860000|2021-04-29 10:57:40|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|9291.52|0
1619693870000|2021-04-29 10:57:50|9291.44|9291.44|9290.82|9290.82|9291.44|9291.44|9290.82|9290.82|0
1619693880000|2021-04-29 10:58:00|9291.03|9291.03|9290.58|9290.58|9291.12|9291.12|9290.46|9290.46|0
1619693890000|2021-04-29 10:58:10|9290.97|9290.97|9289.36|9289.36|9291.11|9291.11|9289.36|9289.36|0
1619693900000|2021-04-29 10:58:20|9289.06|9289.06|9290.21|9290.21|9290.21|9290.21|9289.06|9289.06|0
1619693910000|2021-04-29 10:58:30|9290.52|9290.52|9290.82|9290.82|9290.88|9290.88|9290.52|9290.52|0
1619693930000|2021-04-29 10:58:50|9291.01|9291.01|9291.15|9291.15|9291.2|9291.2|9290.77|9290.77|0
1619693940000|2021-04-29 10:59:00|9291.18|9291.18|9289.8|9289.8|9291.78|9291.78|9289.8|9289.8|0
1619693950000|2021-04-29 10:59:10|9289.93|9289.93|9290.1|9290.1|9290.1|9290.1|9289.93|9289.93|0
1619693960000|2021-04-29 10:59:20|9290.44|9290.44|9290.51|9290.51|9290.51|9290.51|9290.1|9290.1|0
1619693970000|2021-04-29 10:59:30|9290.7|9290.7|9291.64|9291.64|9291.64|9291.64|9290.7|9290.7|0
1619693980000|2021-04-29 10:59:40|9291.83|9291.83|9293.43|9293.43|9293.54|9293.54|9291.83|9291.83|0
1619694000000|2021-04-29 11:00:00|9293.54|9293.54|9292.95|9292.95|9293.54|9293.54|9292.23|9292.23|0
1619694010000|2021-04-29 11:00:10|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|9293.14|0
1619694020000|2021-04-29 11:00:20|9292.98|9292.98|9293.55|9293.55|9293.55|9293.55|9292.98|9292.98|0
1619694030000|2021-04-29 11:00:30|9293.4|9293.4|9293.42|9293.42|9293.51|9293.51|9293.4|9293.4|0
1619694040000|2021-04-29 11:00:40|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|0
1619694060000|2021-04-29 11:01:00|9292.92|9292.92|9291.96|9291.96|9292.92|9292.92|9291.96|9291.96|0
1619694070000|2021-04-29 11:01:10|9291.66|9291.66|9291.6|9291.6|9291.66|9291.66|9291.6|9291.6|0
1619694080000|2021-04-29 11:01:20|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9289.97|9289.97|0
1619694090000|2021-04-29 11:01:30|9291.94|9291.94|9292.24|9292.24|9292.24|9292.24|9291.94|9291.94|0
1619694100000|2021-04-29 11:01:40|9292.58|9292.58|9292.79|9292.79|9292.79|9292.79|9292.58|9292.58|0
1619694110000|2021-04-29 11:01:50|9293.08|9293.08|9293.08|9293.08|9293.14|9293.14|9293.08|9293.08|0
1619694120000|2021-04-29 11:02:00|9293.17|9293.17|9296.73|9296.73|9296.73|9296.73|9293.17|9293.17|0
1619694130000|2021-04-29 11:02:10|9296.56|9296.56|9296.14|9296.14|9296.56|9296.56|9296.06|9296.06|0
1619694140000|2021-04-29 11:02:20|9296.33|9296.33|9295.99|9295.99|9296.85|9296.85|9295.99|9295.99|0
1619694150000|2021-04-29 11:02:30|9295.77|9295.77|9294.91|9294.91|9296.62|9296.62|9294.91|9294.91|0
1619694160000|2021-04-29 11:02:40|9294.99|9294.99|9295.1|9295.1|9295.1|9295.1|9294.99|9294.99|0
1619694170000|2021-04-29 11:02:50|9296.01|9296.01|9296.61|9296.61|9296.61|9296.61|9296.01|9296.01|0
1619694180000|2021-04-29 11:03:00|9296.82|9296.82|9297.97|9297.97|9297.97|9297.97|9296.82|9296.82|0
1619694190000|2021-04-29 11:03:10|9298.05|9298.05|9299.11|9299.11|9299.11|9299.11|9298.05|9298.05|0
1619694200000|2021-04-29 11:03:20|9299.31|9299.31|9299.11|9299.11|9299.31|9299.31|9299.11|9299.11|0
1619694210000|2021-04-29 11:03:30|9299.32|9299.32|9299.54|9299.54|9299.54|9299.54|9299.32|9299.32|0
1619694220000|2021-04-29 11:03:40|9299.29|9299.29|9300.18|9300.18|9300.18|9300.18|9299.15|9299.15|0
1619694230000|2021-04-29 11:03:50|9300.52|9300.52|9300.83|9300.83|9300.91|9300.91|9300.37|9300.37|0
1619694240000|2021-04-29 11:04:00|9301.68|9301.68|9302.94|9302.94|9303.1|9303.1|9301.68|9301.68|0
1619694250000|2021-04-29 11:04:10|9303.24|9303.24|9305.1|9305.1|9305.1|9305.1|9303.24|9303.24|0
1619694260000|2021-04-29 11:04:20|9305.96|9305.96|9306.27|9306.27|9306.27|9306.27|9305.96|9305.96|0
1619694270000|2021-04-29 11:04:30|9306.49|9306.49|9306.79|9306.79|9306.79|9306.79|9306.49|9306.49|0
1619694280000|2021-04-29 11:04:40|9306.65|9306.65|9307.57|9307.57|9307.57|9307.57|9306.49|9306.49|0
1619694290000|2021-04-29 11:04:50|9308.05|9308.05|9308.12|9308.12|9308.12|9308.12|9308.05|9308.05|0
1619694300000|2021-04-29 11:05:00|9308.33|9308.33|9309.45|9309.45|9309.45|9309.45|9308.33|9308.33|0
1619694310000|2021-04-29 11:05:10|9309.83|9309.83|9311.34|9311.34|9311.34|9311.34|9309.83|9309.83|0
1619694320000|2021-04-29 11:05:20|9311.04|9311.04|9311.14|9311.14|9311.14|9311.14|9310.84|9310.84|0
1619694330000|2021-04-29 11:05:30|9311.36|9311.36|9311.28|9311.28|9311.36|9311.36|9311.28|9311.28|0
1619694350000|2021-04-29 11:05:50|9311.52|9311.52|9311.56|9311.56|9311.56|9311.56|9311.14|9311.14|0
1619694360000|2021-04-29 11:06:00|9311.77|9311.77|9311.42|9311.42|9311.99|9311.99|9311.42|9311.42|0
1619694370000|2021-04-29 11:06:10|9310.41|9310.41|9309.99|9309.99|9310.41|9310.41|9309.99|9309.99|0
1619694380000|2021-04-29 11:06:20|9309.8|9309.8|9309.8|9309.8|9309.8|9309.8|9309.8|9309.8|0
1619694390000|2021-04-29 11:06:30|9310.11|9310.11|9310|9310|9310.11|9310.11|9310|9310|0
1619694400000|2021-04-29 11:06:40|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|0
1619694410000|2021-04-29 11:06:50|9309.58|9309.58|9311.22|9311.22|9311.29|9311.29|9309.58|9309.58|0
1619694420000|2021-04-29 11:07:00|9311.3|9311.3|9312.53|9312.53|9312.53|9312.53|9311.3|9311.3|0
1619694430000|2021-04-29 11:07:10|9312.23|9312.23|9313.04|9313.04|9313.04|9313.04|9312.23|9312.23|0
1619694440000|2021-04-29 11:07:20|9313.24|9313.24|9313.58|9313.58|9313.69|9313.69|9313.24|9313.24|0
1619694460000|2021-04-29 11:07:40|9313.6|9313.6|9313.39|9313.39|9313.6|9313.6|9313.39|9313.39|0
1619694470000|2021-04-29 11:07:50|9313.56|9313.56|9309.62|9309.62|9313.56|9313.56|9309.62|9309.62|0
1619694480000|2021-04-29 11:08:00|9309.64|9309.64|9310.5|9310.5|9310.5|9310.5|9309.64|9309.64|0
1619694490000|2021-04-29 11:08:10|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|0
1619694500000|2021-04-29 11:08:20|9310.31|9310.31|9310.53|9310.53|9310.53|9310.53|9310.31|9310.31|0
1619694510000|2021-04-29 11:08:30|9310.61|9310.61|9310.14|9310.14|9310.61|9310.61|9309.93|9309.93|0
1619694520000|2021-04-29 11:08:40|9309.87|9309.87|9309.68|9309.68|9309.87|9309.87|9309.68|9309.68|0
1619694530000|2021-04-29 11:08:50|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|9310.06|0
1619694540000|2021-04-29 11:09:00|9310.28|9310.28|9310.48|9310.48|9310.48|9310.48|9310.28|9310.28|0
1619694560000|2021-04-29 11:09:20|9310.67|9310.67|9310.38|9310.38|9310.67|9310.67|9310.38|9310.38|0
1619694570000|2021-04-29 11:09:30|9310.59|9310.59|9312.12|9312.12|9312.12|9312.12|9310.59|9310.59|0
1619694580000|2021-04-29 11:09:40|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|9311.92|0
1619694590000|2021-04-29 11:09:50|9312.02|9312.02|9312.79|9312.79|9312.79|9312.79|9312.02|9312.02|0
1619694600000|2021-04-29 11:10:00|9313.01|9313.01|9314.94|9314.94|9315.06|9315.06|9312.95|9312.95|0
1619694610000|2021-04-29 11:10:10|9312.38|9312.38|9312.38|9312.38|9312.38|9312.38|9311.52|9311.52|0
1619694620000|2021-04-29 11:10:20|9312.19|9312.19|9314.02|9314.02|9314.02|9314.02|9312.19|9312.19|0
1619694630000|2021-04-29 11:10:30|9314.25|9314.25|9315.97|9315.97|9315.97|9315.97|9314.25|9314.25|0
1619694640000|2021-04-29 11:10:40|9316.96|9316.96|9316.46|9316.46|9316.96|9316.96|9316.11|9316.11|0
1619694650000|2021-04-29 11:10:50|9315.6|9315.6|9316.1|9316.1|9316.1|9316.1|9315.24|9315.24|0
1619694660000|2021-04-29 11:11:00|9316.3|9316.3|9316.7|9316.7|9316.7|9316.7|9316.3|9316.3|0
1619694670000|2021-04-29 11:11:10|9316.02|9316.02|9317.39|9317.39|9317.62|9317.62|9316.02|9316.02|0
1619694680000|2021-04-29 11:11:20|9317.59|9317.59|9316.41|9316.41|9317.78|9317.78|9316.41|9316.41|0
1619694690000|2021-04-29 11:11:30|9316.03|9316.03|9318.04|9318.04|9318.04|9318.04|9315.95|9315.95|0
1619694700000|2021-04-29 11:11:40|9318.55|9318.55|9318.79|9318.79|9318.79|9318.79|9318.55|9318.55|0
1619694710000|2021-04-29 11:11:50|9318.99|9318.99|9319.26|9319.26|9319.26|9319.26|9318.99|9318.99|0
1619694720000|2021-04-29 11:12:00|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|9319.65|0
1619694730000|2021-04-29 11:12:10|9318.79|9318.79|9318.56|9318.56|9318.79|9318.79|9318.56|9318.56|0
1619694740000|2021-04-29 11:12:20|9318.94|9318.94|9319.11|9319.11|9319.11|9319.11|9318.94|9318.94|0
1619694750000|2021-04-29 11:12:30|9319.54|9319.54|9319.45|9319.45|9319.54|9319.54|9319.45|9319.45|0
1619694760000|2021-04-29 11:12:40|9319.93|9319.93|9320.47|9320.47|9320.47|9320.47|9319.93|9319.93|0
1619694770000|2021-04-29 11:12:50|9320.67|9320.67|9321.19|9321.19|9321.19|9321.19|9320.67|9320.67|0
1619694780000|2021-04-29 11:13:00|9322.03|9322.03|9322.29|9322.29|9322.29|9322.29|9321.43|9321.43|0
1619694790000|2021-04-29 11:13:10|9322.09|9322.09|9322.57|9322.57|9322.57|9322.57|9322.09|9322.09|0
1619694800000|2021-04-29 11:13:20|9322.4|9322.4|9322.12|9322.12|9322.4|9322.4|9322.12|9322.12|0
1619694810000|2021-04-29 11:13:30|9321.93|9321.93|9320.43|9320.43|9322.14|9322.14|9320.43|9320.43|0
1619694820000|2021-04-29 11:13:40|9320.04|9320.04|9320.9|9320.9|9320.9|9320.9|9320.04|9320.04|0
1619694830000|2021-04-29 11:13:50|9321.09|9321.09|9321.31|9321.31|9321.31|9321.31|9321.09|9321.09|0
1619694840000|2021-04-29 11:14:00|9321.89|9321.89|9322.6|9322.6|9322.6|9322.6|9321.89|9321.89|0
1619694850000|2021-04-29 11:14:10|9322.99|9322.99|9322.99|9322.99|9322.99|9322.99|9322.68|9322.68|0
1619694860000|2021-04-29 11:14:20|9322.68|9322.68|9323.29|9323.29|9323.29|9323.29|9322.68|9322.68|0
1619694870000|2021-04-29 11:14:30|9323.23|9323.23|9323.23|9323.23|9323.23|9323.23|9323.23|9323.23|0
1619694880000|2021-04-29 11:14:40|9323.17|9323.17|9322.91|9322.91|9323.24|9323.24|9322.86|9322.86|0
1619694890000|2021-04-29 11:14:50|9322.97|9322.97|9323.36|9323.36|9323.36|9323.36|9322.97|9322.97|0
1619694900000|2021-04-29 11:15:00|9323.74|9323.74|9323.68|9323.68|9323.74|9323.74|9323.64|9323.64|0
1619694910000|2021-04-29 11:15:10|9323.92|9323.92|9323.71|9323.71|9323.92|9323.92|9323.41|9323.41|0
1619694920000|2021-04-29 11:15:20|9323.94|9323.94|9322.83|9322.83|9324.18|9324.18|9322.83|9322.83|0
1619694930000|2021-04-29 11:15:30|9323|9323|9323.74|9323.74|9323.74|9323.74|9323|9323|0
1619694940000|2021-04-29 11:15:40|9323.91|9323.91|9325.64|9325.64|9325.64|9325.64|9323.91|9323.91|0
1619694950000|2021-04-29 11:15:50|9325.98|9325.98|9325.95|9325.95|9326.81|9326.81|9325.87|9325.87|0
1619694960000|2021-04-29 11:16:00|9326.79|9326.79|9325.04|9325.04|9327.7|9327.7|9325.04|9325.04|0
1619694970000|2021-04-29 11:16:10|9325.42|9325.42|9324.85|9324.85|9325.42|9325.42|9324.85|9324.85|0
1619694980000|2021-04-29 11:16:20|9325.15|9325.15|9324.96|9324.96|9325.15|9325.15|9324.96|9324.96|0
1619694990000|2021-04-29 11:16:30|9325.81|9325.81|9324.03|9324.03|9325.81|9325.81|9324.03|9324.03|0
1619695000000|2021-04-29 11:16:40|9323.97|9323.97|9324.16|9324.16|9324.16|9324.16|9323.97|9323.97|0
1619695010000|2021-04-29 11:16:50|9324.08|9324.08|9324.72|9324.72|9324.89|9324.89|9324.03|9324.03|0
1619695020000|2021-04-29 11:17:00|9324.8|9324.8|9325.17|9325.17|9325.19|9325.19|9324.8|9324.8|0
1619695030000|2021-04-29 11:17:10|9325.25|9325.25|9326.74|9326.74|9326.74|9326.74|9325.25|9325.25|0
1619695040000|2021-04-29 11:17:20|9326.87|9326.87|9327.18|9327.18|9327.18|9327.18|9326.87|9326.87|0
1619695050000|2021-04-29 11:17:30|9327.38|9327.38|9326.98|9326.98|9327.38|9327.38|9326.98|9326.98|0
1619695060000|2021-04-29 11:17:40|9327.83|9327.83|9327.52|9327.52|9327.83|9327.83|9327.52|9327.52|0
1619695070000|2021-04-29 11:17:50|9327.37|9327.37|9327.3|9327.3|9327.37|9327.37|9327.3|9327.3|0
1619695080000|2021-04-29 11:18:00|9327.1|9327.1|9326.93|9326.93|9327.1|9327.1|9326.93|9326.93|0
1619695090000|2021-04-29 11:18:10|9326.95|9326.95|9327.33|9327.33|9327.33|9327.33|9326.95|9326.95|0
1619695100000|2021-04-29 11:18:20|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|9327.17|0
1619695110000|2021-04-29 11:18:30|9326.31|9326.31|9326.41|9326.41|9326.41|9326.41|9326.31|9326.31|0
1619695120000|2021-04-29 11:18:40|9326.33|9326.33|9326.41|9326.41|9326.41|9326.41|9326.33|9326.33|0
1619695130000|2021-04-29 11:18:50|9326.83|9326.83|9327.1|9327.1|9327.1|9327.1|9326.83|9326.83|0
1619695140000|2021-04-29 11:19:00|9327.18|9327.18|9328.26|9328.26|9328.26|9328.26|9327.18|9327.18|0
1619695150000|2021-04-29 11:19:10|9328.64|9328.64|9328.94|9328.94|9328.94|9328.94|9328.64|9328.64|0
1619695160000|2021-04-29 11:19:20|9328.52|9328.52|9327.61|9327.61|9328.52|9328.52|9327.61|9327.61|0
1619695170000|2021-04-29 11:19:30|9327.67|9327.67|9326.81|9326.81|9327.67|9327.67|9326.81|9326.81|0
1619695180000|2021-04-29 11:19:40|9326.92|9326.92|9327.17|9327.17|9327.17|9327.17|9326.92|9326.92|0
1619695200000|2021-04-29 11:20:00|9327.78|9327.78|9327.45|9327.45|9327.78|9327.78|9327.45|9327.45|0
1619695210000|2021-04-29 11:20:10|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|9327.68|0
1619695220000|2021-04-29 11:20:20|9327.65|9327.65|9327.73|9327.73|9327.73|9327.73|9327.65|9327.65|0
1619695230000|2021-04-29 11:20:30|9327.65|9327.65|9327.21|9327.21|9327.65|9327.65|9327.21|9327.21|0
1619695240000|2021-04-29 11:20:40|9326.83|9326.83|9326.58|9326.58|9327.21|9327.21|9326.58|9326.58|0
1619695250000|2021-04-29 11:20:50|9326.37|9326.37|9325.71|9325.71|9326.37|9326.37|9325.71|9325.71|0
1619695260000|2021-04-29 11:21:00|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|9325.6|0
1619695270000|2021-04-29 11:21:10|9325.21|9325.21|9324.53|9324.53|9325.21|9325.21|9324.53|9324.53|0
1619695280000|2021-04-29 11:21:20|9324.36|9324.36|9326.54|9326.54|9326.54|9326.54|9323.98|9323.98|0
1619695290000|2021-04-29 11:21:30|9326.48|9326.48|9326.26|9326.26|9326.48|9326.48|9326.26|9326.26|0
1619695300000|2021-04-29 11:21:40|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|9326.12|0
1619695310000|2021-04-29 11:21:50|9326.56|9326.56|9327.56|9327.56|9327.56|9327.56|9326.56|9326.56|0
1619695320000|2021-04-29 11:22:00|9327.77|9327.77|9330.11|9330.11|9330.13|9330.13|9327.77|9327.77|0
1619695330000|2021-04-29 11:22:10|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|9330.71|0
1619695370000|2021-04-29 11:22:50|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|9330.33|0
1619695380000|2021-04-29 11:23:00|9330.84|9330.84|9329.79|9329.79|9330.84|9330.84|9329.79|9329.79|0
1619695390000|2021-04-29 11:23:10|9329.62|9329.62|9329.7|9329.7|9329.7|9329.7|9329.51|9329.51|0
1619695400000|2021-04-29 11:23:20|9330.09|9330.09|9330.2|9330.2|9330.3|9330.3|9330.09|9330.09|0
1619695410000|2021-04-29 11:23:30|9330.51|9330.51|9330.72|9330.72|9330.72|9330.72|9330.51|9330.51|0
1619695420000|2021-04-29 11:23:40|9330.41|9330.41|9329.67|9329.67|9330.41|9330.41|9329.67|9329.67|0
1619695430000|2021-04-29 11:23:50|9329.82|9329.82|9329.44|9329.44|9329.82|9329.82|9329.44|9329.44|0
1619695440000|2021-04-29 11:24:00|9329.5|9329.5|9329.69|9329.69|9329.69|9329.69|9329.5|9329.5|0
1619695450000|2021-04-29 11:24:10|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|0
1619695470000|2021-04-29 11:24:30|9329.1|9329.1|9330.38|9330.38|9330.38|9330.38|9328.67|9328.67|0
1619695490000|2021-04-29 11:24:50|9330.51|9330.51|9330.12|9330.12|9330.51|9330.51|9330.12|9330.12|0
1619695500000|2021-04-29 11:25:00|9330.33|9330.33|9329.01|9329.01|9330.33|9330.33|9328.62|9328.62|0
1619695510000|2021-04-29 11:25:10|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|9329.2|0
1619695520000|2021-04-29 11:25:20|9329.54|9329.54|9328.63|9328.63|9329.54|9329.54|9328.63|9328.63|0
1619695530000|2021-04-29 11:25:30|9327.77|9327.77|9327.67|9327.67|9327.9|9327.9|9327.67|9327.67|0
1619695540000|2021-04-29 11:25:40|9327.29|9327.29|9327.65|9327.65|9327.65|9327.65|9327.27|9327.27|0
1619695550000|2021-04-29 11:25:50|9327.57|9327.57|9327.73|9327.73|9327.73|9327.73|9327.57|9327.57|0
1619695560000|2021-04-29 11:26:00|9327.76|9327.76|9325.96|9325.96|9327.85|9327.85|9325.96|9325.96|0
1619695570000|2021-04-29 11:26:10|9326.04|9326.04|9326.44|9326.44|9326.44|9326.44|9326.04|9326.04|0
1619695580000|2021-04-29 11:26:20|9326.65|9326.65|9327.33|9327.33|9327.64|9327.64|9326.65|9326.65|0
1619695590000|2021-04-29 11:26:30|9327.43|9327.43|9326.64|9326.64|9327.43|9327.43|9326.44|9326.44|0
1619695600000|2021-04-29 11:26:40|9327.02|9327.02|9325.21|9325.21|9327.02|9327.02|9325.16|9325.16|0
1619695610000|2021-04-29 11:26:50|9325.33|9325.33|9324.9|9324.9|9325.33|9325.33|9324.9|9324.9|0
1619695620000|2021-04-29 11:27:00|9325.11|9325.11|9323.91|9323.91|9325.14|9325.14|9323.91|9323.91|0
1619695630000|2021-04-29 11:27:10|9323.71|9323.71|9323.9|9323.9|9323.9|9323.9|9323.71|9323.71|0
1619695640000|2021-04-29 11:27:20|9324.13|9324.13|9321.43|9321.43|9324.13|9324.13|9321.43|9321.43|0
1619695650000|2021-04-29 11:27:30|9321.22|9321.22|9320.35|9320.35|9321.22|9321.22|9320.35|9320.35|0
1619695660000|2021-04-29 11:27:40|9320.51|9320.51|9320.4|9320.4|9320.51|9320.51|9320.4|9320.4|0
1619695670000|2021-04-29 11:27:50|9320.57|9320.57|9321.42|9321.42|9321.42|9321.42|9320.57|9320.57|0
1619695680000|2021-04-29 11:28:00|9321.5|9321.5|9321.5|9321.5|9321.5|9321.5|9321.35|9321.35|0
1619695700000|2021-04-29 11:28:20|9321.7|9321.7|9321.54|9321.54|9321.7|9321.7|9321.54|9321.54|0
1619695720000|2021-04-29 11:28:40|9321.87|9321.87|9321.32|9321.32|9322.17|9322.17|9321.32|9321.32|0
1619695730000|2021-04-29 11:28:50|9320.38|9320.38|9319.62|9319.62|9320.38|9320.38|9319.54|9319.54|0
1619695740000|2021-04-29 11:29:00|9319.7|9319.7|9316.81|9316.81|9319.7|9319.7|9316.75|9316.75|0
1619695750000|2021-04-29 11:29:10|9316.61|9316.61|9316.52|9316.52|9316.61|9316.61|9316.35|9316.35|0
1619695760000|2021-04-29 11:29:20|9316.13|9316.13|9315.6|9315.6|9316.13|9316.13|9315.6|9315.6|0
1619695770000|2021-04-29 11:29:30|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|9315.5|0
1619695780000|2021-04-29 11:29:40|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|9314.65|0
1619695790000|2021-04-29 11:29:50|9314.86|9314.86|9314.86|9314.86|9314.86|9314.86|9314.86|9314.86|0
1619695800000|2021-04-29 11:30:00|9314.69|9314.69|9314.74|9314.74|9314.84|9314.84|9314.46|9314.46|0
1619695830000|2021-04-29 11:30:30|9314.84|9314.84|9314.94|9314.94|9314.94|9314.94|9314.84|9314.84|0
1619695850000|2021-04-29 11:30:50|9315.13|9315.13|9315.99|9315.99|9315.99|9315.99|9315.13|9315.13|0
1619695860000|2021-04-29 11:31:00|9316.41|9316.41|9316.62|9316.62|9317|9317|9316.41|9316.41|0
1619695870000|2021-04-29 11:31:10|9316.81|9316.81|9316.26|9316.26|9316.81|9316.81|9315.96|9315.96|0
1619695880000|2021-04-29 11:31:20|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|0
1619695900000|2021-04-29 11:31:40|9316.43|9316.43|9316.11|9316.11|9316.43|9316.43|9316.11|9316.11|0
1619695910000|2021-04-29 11:31:50|9315.92|9315.92|9316.24|9316.24|9316.41|9316.41|9315.55|9315.55|0
1619695920000|2021-04-29 11:32:00|9316.45|9316.45|9316.56|9316.56|9316.56|9316.56|9316.36|9316.36|0
1619695930000|2021-04-29 11:32:10|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1619695940000|2021-04-29 11:32:20|9316|9316|9316|9316|9316|9316|9316|9316|0
1619695970000|2021-04-29 11:32:50|9315.61|9315.61|9315.27|9315.27|9315.61|9315.61|9315.27|9315.27|0
1619695980000|2021-04-29 11:33:00|9315.48|9315.48|9315.18|9315.18|9315.48|9315.48|9315.07|9315.07|0
1619695990000|2021-04-29 11:33:10|9314.98|9314.98|9315.62|9315.62|9315.62|9315.62|9314.98|9314.98|0
1619696010000|2021-04-29 11:33:30|9315.19|9315.19|9314.34|9314.34|9315.19|9315.19|9314.34|9314.34|0
1619696020000|2021-04-29 11:33:40|9314.13|9314.13|9313.95|9313.95|9314.13|9314.13|9313.92|9313.92|0
1619696030000|2021-04-29 11:33:50|9313.54|9313.54|9313.38|9313.38|9313.54|9313.54|9313.38|9313.38|0
1619696040000|2021-04-29 11:34:00|9313.76|9313.76|9313.92|9313.92|9314.14|9314.14|9313.76|9313.76|0
1619696050000|2021-04-29 11:34:10|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|9314.01|0
1619696060000|2021-04-29 11:34:20|9313.99|9313.99|9314.37|9314.37|9314.37|9314.37|9313.99|9313.99|0
1619696070000|2021-04-29 11:34:30|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|9314.58|0
1619696090000|2021-04-29 11:34:50|9314.7|9314.7|9314.62|9314.62|9314.7|9314.7|9314.62|9314.62|0
1619696100000|2021-04-29 11:35:00|9315.01|9315.01|9315.08|9315.08|9315.18|9315.18|9315.01|9315.01|0
1619696110000|2021-04-29 11:35:10|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|9315.27|0
1619696130000|2021-04-29 11:35:30|9315.48|9315.48|9315.67|9315.67|9315.67|9315.67|9315.48|9315.48|0
1619696140000|2021-04-29 11:35:40|9315.79|9315.79|9315.69|9315.69|9315.88|9315.88|9315.69|9315.69|0
1619696150000|2021-04-29 11:35:50|9315.72|9315.72|9314.7|9314.7|9315.74|9315.74|9314.7|9314.7|0
1619696160000|2021-04-29 11:36:00|9315.12|9315.12|9312.25|9312.25|9315.12|9315.12|9312.25|9312.25|0
1619696170000|2021-04-29 11:36:10|9313.1|9313.1|9313.01|9313.01|9313.1|9313.1|9313.01|9313.01|0
1619696180000|2021-04-29 11:36:20|9313.12|9313.12|9313.34|9313.34|9313.34|9313.34|9313.12|9313.12|0
1619696190000|2021-04-29 11:36:30|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|9313.21|0
1619696210000|2021-04-29 11:36:50|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|0
1619696220000|2021-04-29 11:37:00|9312.27|9312.27|9311.97|9311.97|9312.27|9312.27|9311.97|9311.97|0
1619696230000|2021-04-29 11:37:10|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|9311.73|0
1619696240000|2021-04-29 11:37:20|9311.57|9311.57|9311.64|9311.64|9311.64|9311.64|9311.48|9311.48|0
1619696250000|2021-04-29 11:37:30|9311.21|9311.21|9310.01|9310.01|9311.21|9311.21|9310.01|9310.01|0
1619696260000|2021-04-29 11:37:40|9309.78|9309.78|9308.9|9308.9|9309.78|9309.78|9308.9|9308.9|0
1619696270000|2021-04-29 11:37:50|9309.75|9309.75|9309.5|9309.5|9310.03|9310.03|9309.5|9309.5|0
1619696280000|2021-04-29 11:38:00|9309.39|9309.39|9309.6|9309.6|9309.6|9309.6|9309.39|9309.39|0
1619696290000|2021-04-29 11:38:10|9309.71|9309.71|9309.81|9309.81|9309.81|9309.81|9309.71|9309.71|0
1619696300000|2021-04-29 11:38:20|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|0
1619696310000|2021-04-29 11:38:30|9309.76|9309.76|9309.91|9309.91|9309.91|9309.91|9309.63|9309.63|0
1619696320000|2021-04-29 11:38:40|9309.86|9309.86|9309.75|9309.75|9309.86|9309.86|9309.75|9309.75|0
1619696330000|2021-04-29 11:38:50|9309.36|9309.36|9309.2|9309.2|9309.36|9309.36|9309.2|9309.2|0
1619696340000|2021-04-29 11:39:00|9308.81|9308.81|9309.67|9309.67|9309.67|9309.67|9308.81|9308.81|0
1619696350000|2021-04-29 11:39:10|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|9309.47|0
1619696360000|2021-04-29 11:39:20|9309.54|9309.54|9309.62|9309.62|9309.62|9309.62|9309.54|9309.54|0
1619696370000|2021-04-29 11:39:30|9309.54|9309.54|9310.2|9310.2|9310.39|9310.39|9309.54|9309.54|0
1619696380000|2021-04-29 11:39:40|9309.57|9309.57|9308.22|9308.22|9309.7|9309.7|9308.22|9308.22|0
1619696390000|2021-04-29 11:39:50|9308.43|9308.43|9308.34|9308.34|9308.43|9308.43|9308.34|9308.34|0
1619696400000|2021-04-29 11:40:00|9308.48|9308.48|9309.08|9309.08|9309.08|9309.08|9308.48|9308.48|0
1619696410000|2021-04-29 11:40:10|9308.88|9308.88|9308.55|9308.55|9308.96|9308.96|9308.55|9308.55|0
1619696430000|2021-04-29 11:40:30|9308.23|9308.23|9308.31|9308.31|9308.31|9308.31|9308.23|9308.23|0
1619696440000|2021-04-29 11:40:40|9308.16|9308.16|9307.4|9307.4|9308.16|9308.16|9307.4|9307.4|0
1619696450000|2021-04-29 11:40:50|9307.27|9307.27|9307.25|9307.25|9307.27|9307.27|9307.25|9307.25|0
1619696460000|2021-04-29 11:41:00|9307.14|9307.14|9306.48|9306.48|9307.14|9307.14|9306.48|9306.48|0
1619696470000|2021-04-29 11:41:10|9306.4|9306.4|9305.77|9305.77|9306.4|9306.4|9305.77|9305.77|0
1619696480000|2021-04-29 11:41:20|9305.58|9305.58|9304.63|9304.63|9305.58|9305.58|9304.63|9304.63|0
1619696490000|2021-04-29 11:41:30|9304.54|9304.54|9304.08|9304.08|9304.54|9304.54|9304.08|9304.08|0
1619696500000|2021-04-29 11:41:40|9303.45|9303.45|9302.48|9302.48|9303.45|9303.45|9302.48|9302.48|0
1619696510000|2021-04-29 11:41:50|9302.4|9302.4|9302.44|9302.44|9302.56|9302.56|9302.4|9302.4|0
1619696520000|2021-04-29 11:42:00|9302.35|9302.35|9303.21|9303.21|9303.21|9303.21|9302.35|9302.35|0
1619696540000|2021-04-29 11:42:20|9302.79|9302.79|9302.33|9302.33|9302.79|9302.79|9302.33|9302.33|0
1619696550000|2021-04-29 11:42:30|9301.42|9301.42|9302.03|9302.03|9302.03|9302.03|9301.42|9301.42|0
1619696560000|2021-04-29 11:42:40|9301.9|9301.9|9300.49|9300.49|9301.9|9301.9|9300.49|9300.49|0
1619696570000|2021-04-29 11:42:50|9300.28|9300.28|9300.49|9300.49|9300.49|9300.49|9300.28|9300.28|0
1619696580000|2021-04-29 11:43:00|9300.7|9300.7|9300.53|9300.53|9300.91|9300.91|9300.53|9300.53|0
1619696590000|2021-04-29 11:43:10|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|9300.91|0
1619696600000|2021-04-29 11:43:20|9301.33|9301.33|9302|9302|9302.15|9302.15|9301.33|9301.33|0
1619696610000|2021-04-29 11:43:30|9301.79|9301.79|9301.79|9301.79|9301.87|9301.87|9301.79|9301.79|0
1619696620000|2021-04-29 11:43:40|9301.87|9301.87|9301.71|9301.71|9301.87|9301.87|9301.71|9301.71|0
1619696630000|2021-04-29 11:43:50|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|9301.9|0
1619696640000|2021-04-29 11:44:00|9301.96|9301.96|9302.81|9302.81|9302.81|9302.81|9301.93|9301.93|0
1619696650000|2021-04-29 11:44:10|9302.84|9302.84|9302.71|9302.71|9302.95|9302.95|9302.71|9302.71|0
1619696660000|2021-04-29 11:44:20|9302.51|9302.51|9302.51|9302.51|9302.51|9302.51|9302.51|9302.51|0
1619696670000|2021-04-29 11:44:30|9302.3|9302.3|9301.92|9301.92|9302.3|9302.3|9301.92|9301.92|0
1619696680000|2021-04-29 11:44:40|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|9302.3|0
1619696690000|2021-04-29 11:44:50|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|9302.5|0
1619696700000|2021-04-29 11:45:00|9302.71|9302.71|9302.5|9302.5|9302.71|9302.71|9302.37|9302.37|0
1619696710000|2021-04-29 11:45:10|9302.11|9302.11|9300.89|9300.89|9302.11|9302.11|9300.89|9300.89|0
1619696720000|2021-04-29 11:45:20|9301.32|9301.32|9301.35|9301.35|9301.51|9301.51|9301.1|9301.1|0
1619696730000|2021-04-29 11:45:30|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|0
1619696740000|2021-04-29 11:45:40|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|9301.09|0
1619696750000|2021-04-29 11:45:50|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|9301.01|0
1619696760000|2021-04-29 11:46:00|9301.21|9301.21|9300.65|9300.65|9301.45|9301.45|9300.65|9300.65|0
1619696770000|2021-04-29 11:46:10|9300.43|9300.43|9300.19|9300.19|9300.43|9300.43|9300.19|9300.19|0
1619696780000|2021-04-29 11:46:20|9299.98|9299.98|9299.77|9299.77|9299.98|9299.98|9299.77|9299.77|0
1619696790000|2021-04-29 11:46:30|9299.25|9299.25|9298.42|9298.42|9299.25|9299.25|9298.39|9298.39|0
1619696800000|2021-04-29 11:46:40|9298.11|9298.11|9296.82|9296.82|9298.11|9298.11|9296.82|9296.82|0
1619696810000|2021-04-29 11:46:50|9296.5|9296.5|9296.37|9296.37|9296.5|9296.5|9296.37|9296.37|0
1619696820000|2021-04-29 11:47:00|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|9296.46|0
1619696830000|2021-04-29 11:47:10|9296.4|9296.4|9296.48|9296.48|9296.48|9296.48|9295.8|9295.8|0
1619696840000|2021-04-29 11:47:20|9296.87|9296.87|9297.99|9297.99|9297.99|9297.99|9296.87|9296.87|0
1619696850000|2021-04-29 11:47:30|9298.1|9298.1|9297.68|9297.68|9298.1|9298.1|9297.68|9297.68|0
1619696860000|2021-04-29 11:47:40|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|9297.26|0
1619696870000|2021-04-29 11:47:50|9297.05|9297.05|9297.05|9297.05|9297.05|9297.05|9297.05|9297.05|0
1619696880000|2021-04-29 11:48:00|9297.18|9297.18|9297.22|9297.22|9297.24|9297.24|9297.03|9297.03|0
1619696890000|2021-04-29 11:48:10|9297.13|9297.13|9296.84|9296.84|9297.13|9297.13|9296.84|9296.84|0
1619696910000|2021-04-29 11:48:30|9297.05|9297.05|9297.92|9297.92|9297.92|9297.92|9296.86|9296.86|0
1619696920000|2021-04-29 11:48:40|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|9298.3|0
1619696940000|2021-04-29 11:49:00|9298.32|9298.32|9298.79|9298.79|9299.13|9299.13|9298.32|9298.32|0
1619696950000|2021-04-29 11:49:10|9299.64|9299.64|9300.04|9300.04|9300.04|9300.04|9299.45|9299.45|0
1619696970000|2021-04-29 11:49:30|9300.01|9300.01|9300.2|9300.2|9300.2|9300.2|9300.01|9300.01|0
1619696980000|2021-04-29 11:49:40|9300.11|9300.11|9299.91|9299.91|9300.11|9300.11|9299.91|9299.91|0
1619697000000|2021-04-29 11:50:00|9300.08|9300.08|9299.91|9299.91|9300.08|9300.08|9299.91|9299.91|0
1619697010000|2021-04-29 11:50:10|9300.21|9300.21|9300.11|9300.11|9300.21|9300.21|9300.11|9300.11|0
1619697020000|2021-04-29 11:50:20|9300.41|9300.41|9300.41|9300.41|9300.41|9300.41|9300.41|9300.41|0
1619697030000|2021-04-29 11:50:30|9300.14|9300.14|9300.78|9300.78|9300.91|9300.91|9300.14|9300.14|0
1619697040000|2021-04-29 11:50:40|9300.7|9300.7|9301.28|9301.28|9301.28|9301.28|9300.7|9300.7|0
1619697050000|2021-04-29 11:50:50|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|0
1619697060000|2021-04-29 11:51:00|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|9301.43|0
1619697070000|2021-04-29 11:51:10|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|9301.22|0
1619697080000|2021-04-29 11:51:20|9303.78|9303.78|9304.8|9304.8|9304.8|9304.8|9303.78|9303.78|0
1619697090000|2021-04-29 11:51:30|9304.73|9304.73|9304.08|9304.08|9304.73|9304.73|9304.08|9304.08|0
1619697100000|2021-04-29 11:51:40|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|9303.96|0
1619697110000|2021-04-29 11:51:50|9303.75|9303.75|9303.29|9303.29|9303.75|9303.75|9302.89|9302.89|0
1619697120000|2021-04-29 11:52:00|9303.12|9303.12|9301.93|9301.93|9303.12|9303.12|9301.93|9301.93|0
1619697150000|2021-04-29 11:52:30|9301.72|9301.72|9301.14|9301.14|9301.72|9301.72|9301.14|9301.14|0
1619697160000|2021-04-29 11:52:40|9300.98|9300.98|9300.73|9300.73|9300.98|9300.98|9300.73|9300.73|0
1619697180000|2021-04-29 11:53:00|9300.57|9300.57|9299.96|9299.96|9300.57|9300.57|9299.96|9299.96|0
1619697190000|2021-04-29 11:53:10|9299.58|9299.58|9298.87|9298.87|9299.58|9299.58|9298.87|9298.87|0
1619697200000|2021-04-29 11:53:20|9298.49|9298.49|9298.49|9298.49|9298.49|9298.49|9298.49|9298.49|0
1619697210000|2021-04-29 11:53:30|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|9298.29|0
1619697220000|2021-04-29 11:53:40|9298.49|9298.49|9298.43|9298.43|9298.49|9298.49|9298.43|9298.43|0
1619697230000|2021-04-29 11:53:50|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|9298.32|0
1619697240000|2021-04-29 11:54:00|9299.18|9299.18|9299.93|9299.93|9299.93|9299.93|9299.18|9299.18|0
1619697260000|2021-04-29 11:54:20|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|9299.73|0
1619697270000|2021-04-29 11:54:30|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|9300.04|0
1619697280000|2021-04-29 11:54:40|9299.87|9299.87|9300.17|9300.17|9300.17|9300.17|9299.87|9299.87|0
1619697290000|2021-04-29 11:54:50|9300.04|9300.04|9299.07|9299.07|9300.04|9300.04|9299.07|9299.07|0
1619697300000|2021-04-29 11:55:00|9298.77|9298.77|9297.27|9297.27|9298.77|9298.77|9297.27|9297.27|0
1619697310000|2021-04-29 11:55:10|9297.2|9297.2|9298.06|9298.06|9298.06|9298.06|9296.88|9296.88|0
1619697320000|2021-04-29 11:55:20|9298.09|9298.09|9297.31|9297.31|9298.09|9298.09|9297.31|9297.31|0
1619697330000|2021-04-29 11:55:30|9297.12|9297.12|9296.71|9296.71|9297.12|9297.12|9296.71|9296.71|0
1619697340000|2021-04-29 11:55:40|9296.68|9296.68|9296.3|9296.3|9296.68|9296.68|9296.3|9296.3|0
1619697350000|2021-04-29 11:55:50|9296.38|9296.38|9295.67|9295.67|9296.44|9296.44|9295.59|9295.59|0
1619697360000|2021-04-29 11:56:00|9295.86|9295.86|9295.86|9295.86|9295.86|9295.86|9295.7|9295.7|0
1619697370000|2021-04-29 11:56:10|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|0
1619697380000|2021-04-29 11:56:20|9295.25|9295.25|9294.52|9294.52|9295.38|9295.38|9294.52|9294.52|0
1619697390000|2021-04-29 11:56:30|9293.67|9293.67|9290.5|9290.5|9293.67|9293.67|9290.5|9290.5|0
1619697400000|2021-04-29 11:56:40|9290.33|9290.33|9290.33|9290.33|9290.33|9290.33|9290.33|9290.33|0
1619697410000|2021-04-29 11:56:50|9290.44|9290.44|9290.67|9290.67|9290.67|9290.67|9290.44|9290.44|0
1619697420000|2021-04-29 11:57:00|9290.69|9290.69|9290.8|9290.8|9290.8|9290.8|9290.69|9290.69|0
1619697430000|2021-04-29 11:57:10|9290.94|9290.94|9288.03|9288.03|9290.94|9290.94|9288.03|9288.03|0
1619697440000|2021-04-29 11:57:20|9288.24|9288.24|9288.82|9288.82|9289.1|9289.1|9288.24|9288.24|0
1619697450000|2021-04-29 11:57:30|9287.91|9287.91|9285.15|9285.15|9287.91|9287.91|9285.15|9285.15|0
1619697460000|2021-04-29 11:57:40|9284.77|9284.77|9284.56|9284.56|9284.77|9284.77|9284.56|9284.56|0
1619697470000|2021-04-29 11:57:50|9283.95|9283.95|9283.95|9283.95|9283.95|9283.95|9283.95|9283.95|0
1619697480000|2021-04-29 11:58:00|9284.25|9284.25|9284.26|9284.26|9285.05|9285.05|9284.03|9284.03|0
1619697490000|2021-04-29 11:58:10|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|9284.45|0
1619697500000|2021-04-29 11:58:20|9284.53|9284.53|9284.59|9284.59|9284.59|9284.59|9284.53|9284.53|0
1619697510000|2021-04-29 11:58:30|9284.65|9284.65|9285.19|9285.19|9285.19|9285.19|9284.65|9284.65|0
1619697520000|2021-04-29 11:58:40|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|9285.57|0
1619697540000|2021-04-29 11:59:00|9285.65|9285.65|9285.84|9285.84|9285.84|9285.84|9285.65|9285.65|0
1619697550000|2021-04-29 11:59:10|9285.9|9285.9|9286.01|9286.01|9286.01|9286.01|9285.9|9285.9|0
1619697560000|2021-04-29 11:59:20|9286.22|9286.22|9286.1|9286.1|9286.22|9286.22|9286.01|9286.01|0
1619697570000|2021-04-29 11:59:30|9286.95|9286.95|9287.11|9287.11|9287.11|9287.11|9286.95|9286.95|0
1619697580000|2021-04-29 11:59:40|9286.8|9286.8|9287.12|9287.12|9287.12|9287.12|9286.8|9286.8|0
1619697590000|2021-04-29 11:59:50|9286.71|9286.71|9286.71|9286.71|9286.71|9286.71|9286.71|9286.71|0
1619697600000|2021-04-29 12:00:00|9286.79|9286.79|9286.55|9286.55|9287|9287|9286.55|9286.55|0
1619697610000|2021-04-29 12:00:10|9286.16|9286.16|9286.26|9286.26|9286.29|9286.29|9285.95|9285.95|0
1619697620000|2021-04-29 12:00:20|9286.82|9286.82|9287.11|9287.11|9287.11|9287.11|9286.82|9286.82|0
1619697630000|2021-04-29 12:00:30|9287.05|9287.05|9288.97|9288.97|9289.01|9289.01|9287.05|9287.05|0
1619697640000|2021-04-29 12:00:40|9289.18|9289.18|9289.18|9289.18|9289.18|9289.18|9288.87|9288.87|0
1619697660000|2021-04-29 12:01:00|9289.52|9289.52|9289.67|9289.67|9289.67|9289.67|9289.52|9289.52|0
1619697670000|2021-04-29 12:01:10|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|9290.1|0
1619697680000|2021-04-29 12:01:20|9289.88|9289.88|9289.62|9289.62|9289.93|9289.93|9289.62|9289.62|0
1619697690000|2021-04-29 12:01:30|9289.02|9289.02|9291.37|9291.37|9291.58|9291.58|9289.02|9289.02|0
1619697700000|2021-04-29 12:01:40|9291.59|9291.59|9292.53|9292.53|9292.53|9292.53|9291.59|9291.59|0
1619697710000|2021-04-29 12:01:50|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|9291.68|0
1619697730000|2021-04-29 12:02:10|9291.29|9291.29|9291.68|9291.68|9291.68|9291.68|9291.29|9291.29|0
1619697740000|2021-04-29 12:02:20|9291.89|9291.89|9292.95|9292.95|9292.95|9292.95|9291.89|9291.89|0
1619697750000|2021-04-29 12:02:30|9292.88|9292.88|9293.19|9293.19|9293.19|9293.19|9292.88|9292.88|0
1619697760000|2021-04-29 12:02:40|9293.58|9293.58|9293.08|9293.08|9293.58|9293.58|9293.08|9293.08|0
1619697770000|2021-04-29 12:02:50|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|0
1619697780000|2021-04-29 12:03:00|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|9293.18|0
1619697790000|2021-04-29 12:03:10|9293.1|9293.1|9293.1|9293.1|9293.1|9293.1|9293.1|9293.1|0
1619697810000|2021-04-29 12:03:30|9293.4|9293.4|9293.61|9293.61|9293.61|9293.61|9293.4|9293.4|0
1619697820000|2021-04-29 12:03:40|9294.22|9294.22|9292.91|9292.91|9294.22|9294.22|9292.85|9292.85|0
1619697830000|2021-04-29 12:03:50|9293.1|9293.1|9293.73|9293.73|9293.73|9293.73|9293.1|9293.1|0
1619697840000|2021-04-29 12:04:00|9293.94|9293.94|9295.2|9295.2|9295.24|9295.24|9293.94|9293.94|0
1619697850000|2021-04-29 12:04:10|9295.5|9295.5|9296.18|9296.18|9296.18|9296.18|9295.5|9295.5|0
1619697860000|2021-04-29 12:04:20|9296.26|9296.26|9295.6|9295.6|9296.26|9296.26|9295.41|9295.41|0
1619697870000|2021-04-29 12:04:30|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|9295.76|0
1619697880000|2021-04-29 12:04:40|9295.81|9295.81|9295.84|9295.84|9295.84|9295.84|9295.53|9295.53|0
1619697890000|2021-04-29 12:04:50|9295.97|9295.97|9296.2|9296.2|9296.2|9296.2|9295.15|9295.15|0
1619697900000|2021-04-29 12:05:00|9296.41|9296.41|9296.61|9296.61|9296.67|9296.67|9296.41|9296.41|0
1619697920000|2021-04-29 12:05:20|9296.72|9296.72|9296.83|9296.83|9296.83|9296.83|9296.72|9296.72|0
1619697930000|2021-04-29 12:05:30|9296.45|9296.45|9294.63|9294.63|9296.45|9296.45|9294.63|9294.63|0
1619697940000|2021-04-29 12:05:40|9292.92|9292.92|9287.94|9287.94|9292.92|9292.92|9287.94|9287.94|0
1619697950000|2021-04-29 12:05:50|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|0
1619697960000|2021-04-29 12:06:00|9288.18|9288.18|9285.42|9285.42|9288.18|9288.18|9285.42|9285.42|0
1619697970000|2021-04-29 12:06:10|9285.14|9285.14|9285.36|9285.36|9285.36|9285.36|9285.14|9285.14|0
1619697980000|2021-04-29 12:06:20|9285.2|9285.2|9285.67|9285.67|9285.67|9285.67|9285.2|9285.2|0
1619697990000|2021-04-29 12:06:30|9285.29|9285.29|9286.01|9286.01|9286.26|9286.26|9285.29|9285.29|0
1619698000000|2021-04-29 12:06:40|9286.09|9286.09|9286.05|9286.05|9286.09|9286.09|9286.05|9286.05|0
1619698010000|2021-04-29 12:06:50|9286.3|9286.3|9287.07|9287.07|9287.07|9287.07|9286.21|9286.21|0
1619698020000|2021-04-29 12:07:00|9286.79|9286.79|9286.58|9286.58|9286.79|9286.79|9286.58|9286.58|0
1619698030000|2021-04-29 12:07:10|9286.85|9286.85|9286.86|9286.86|9286.86|9286.86|9286.63|9286.63|0
1619698040000|2021-04-29 12:07:20|9286.61|9286.61|9285.92|9285.92|9286.81|9286.81|9285.83|9285.83|0
1619698050000|2021-04-29 12:07:30|9285.06|9285.06|9284.71|9284.71|9285.06|9285.06|9284.71|9284.71|0
1619698060000|2021-04-29 12:07:40|9284.81|9284.81|9284.75|9284.75|9284.81|9284.81|9284.56|9284.56|0
1619698070000|2021-04-29 12:07:50|9284.84|9284.84|9285.05|9285.05|9285.05|9285.05|9284.84|9284.84|0
1619698080000|2021-04-29 12:08:00|9285.14|9285.14|9284.75|9284.75|9285.82|9285.82|9284.75|9284.75|0
1619698100000|2021-04-29 12:08:20|9285.61|9285.61|9285.8|9285.8|9285.8|9285.8|9285.41|9285.41|0
1619698110000|2021-04-29 12:08:30|9285.5|9285.5|9285.8|9285.8|9285.8|9285.8|9285.5|9285.5|0
1619698120000|2021-04-29 12:08:40|9285.5|9285.5|9285.08|9285.08|9285.61|9285.61|9285|9285|0
1619698130000|2021-04-29 12:08:50|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|0
1619698140000|2021-04-29 12:09:00|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|0
1619698160000|2021-04-29 12:09:20|9286.28|9286.28|9287.91|9287.91|9287.91|9287.91|9286.28|9286.28|0
1619698170000|2021-04-29 12:09:30|9287.7|9287.7|9285.17|9285.17|9287.7|9287.7|9285|9285|0
1619698180000|2021-04-29 12:09:40|9285|9285|9283.9|9283.9|9285|9285|9283.9|9283.9|0
1619698190000|2021-04-29 12:09:50|9283.71|9283.71|9282.82|9282.82|9283.71|9283.71|9282.82|9282.82|0
1619698200000|2021-04-29 12:10:00|9282.64|9282.64|9282.1|9282.1|9282.81|9282.81|9282.1|9282.1|0
1619698210000|2021-04-29 12:10:10|9282.96|9282.96|9282.02|9282.02|9282.96|9282.96|9281.68|9281.68|0
1619698220000|2021-04-29 12:10:20|9281.42|9281.42|9280.32|9280.32|9281.42|9281.42|9279.96|9279.96|0
1619698230000|2021-04-29 12:10:30|9279.89|9279.89|9278.88|9278.88|9279.89|9279.89|9278.88|9278.88|0
1619698240000|2021-04-29 12:10:40|9279.13|9279.13|9278.93|9278.93|9279.13|9279.13|9278.93|9278.93|0
1619698250000|2021-04-29 12:10:50|9279.01|9279.01|9277.84|9277.84|9279.01|9279.01|9277.84|9277.84|0
1619698260000|2021-04-29 12:11:00|9277.67|9277.67|9277.88|9277.88|9277.88|9277.88|9277.12|9277.12|0
1619698270000|2021-04-29 12:11:10|9277.29|9277.29|9276.94|9276.94|9277.29|9277.29|9276.94|9276.94|0
1619698280000|2021-04-29 12:11:20|9277.24|9277.24|9276.87|9276.87|9277.24|9277.24|9276.87|9276.87|0
1619698300000|2021-04-29 12:11:40|9277.04|9277.04|9276.12|9276.12|9277.04|9277.04|9276.09|9276.09|0
1619698310000|2021-04-29 12:11:50|9276.32|9276.32|9276.13|9276.13|9276.32|9276.32|9276.13|9276.13|0
1619698330000|2021-04-29 12:12:10|9276.1|9276.1|9276.37|9276.37|9276.37|9276.37|9276.1|9276.1|0
1619698340000|2021-04-29 12:12:20|9276.42|9276.42|9277.86|9277.86|9277.86|9277.86|9276.42|9276.42|0
1619698360000|2021-04-29 12:12:40|9278.07|9278.07|9277.93|9277.93|9278.07|9278.07|9277.93|9277.93|0
1619698370000|2021-04-29 12:12:50|9277.8|9277.8|9278.26|9278.26|9278.26|9278.26|9277.76|9277.76|0
1619698380000|2021-04-29 12:13:00|9278.32|9278.32|9278.7|9278.7|9278.77|9278.77|9278.32|9278.32|0
1619698400000|2021-04-29 12:13:20|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|9279.01|0
1619698410000|2021-04-29 12:13:30|9281.57|9281.57|9281.23|9281.23|9281.77|9281.77|9281.23|9281.23|0
1619698420000|2021-04-29 12:13:40|9281.4|9281.4|9281.66|9281.66|9281.66|9281.66|9281.4|9281.4|0
1619698430000|2021-04-29 12:13:50|9281.83|9281.83|9281.73|9281.73|9282.59|9282.59|9281.73|9281.73|0
1619698440000|2021-04-29 12:14:00|9281.81|9281.81|9282.52|9282.52|9282.85|9282.85|9281.81|9281.81|0
1619698450000|2021-04-29 12:14:10|9282.42|9282.42|9282.84|9282.84|9282.84|9282.84|9282.42|9282.42|0
1619698460000|2021-04-29 12:14:20|9282.98|9282.98|9282.78|9282.78|9282.98|9282.98|9282.55|9282.55|0
1619698470000|2021-04-29 12:14:30|9282.98|9282.98|9282.81|9282.81|9282.98|9282.98|9282.81|9282.81|0
1619698480000|2021-04-29 12:14:40|9281.95|9281.95|9282.15|9282.15|9282.15|9282.15|9281.87|9281.87|0
1619698490000|2021-04-29 12:14:50|9281.98|9281.98|9282.01|9282.01|9282.15|9282.15|9281.76|9281.76|0
1619698500000|2021-04-29 12:15:00|9282.2|9282.2|9282.41|9282.41|9282.41|9282.41|9282.2|9282.2|0
1619698510000|2021-04-29 12:15:10|9282.11|9282.11|9282.04|9282.04|9282.11|9282.11|9281.95|9281.95|0
1619698530000|2021-04-29 12:15:30|9281.95|9281.95|9281.95|9281.95|9281.95|9281.95|9281.95|9281.95|0
1619698540000|2021-04-29 12:15:40|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|0
1619698550000|2021-04-29 12:15:50|9282.17|9282.17|9281.71|9281.71|9282.17|9282.17|9281.71|9281.71|0
1619698560000|2021-04-29 12:16:00|9282.01|9282.01|9280.81|9280.81|9282.01|9282.01|9280.81|9280.81|0
1619698570000|2021-04-29 12:16:10|9280.87|9280.87|9280.34|9280.34|9280.87|9280.87|9280.28|9280.28|0
1619698580000|2021-04-29 12:16:20|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|9280.39|0
1619698600000|2021-04-29 12:16:40|9280.59|9280.59|9279.75|9279.75|9280.59|9280.59|9279.75|9279.75|0
1619698610000|2021-04-29 12:16:50|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|9279.91|0
1619698620000|2021-04-29 12:17:00|9280.29|9280.29|9280.41|9280.41|9280.41|9280.41|9280.29|9280.29|0
1619698630000|2021-04-29 12:17:10|9280.39|9280.39|9280.39|9280.39|9280.54|9280.54|9280.35|9280.35|0
1619698640000|2021-04-29 12:17:20|9280.5|9280.5|9280.28|9280.28|9280.5|9280.5|9280.28|9280.28|0
1619698650000|2021-04-29 12:17:30|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|9280.67|0
1619698660000|2021-04-29 12:17:40|9280.8|9280.8|9279.39|9279.39|9281.16|9281.16|9279.39|9279.39|0
1619698670000|2021-04-29 12:17:50|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|9279.77|0
1619698680000|2021-04-29 12:18:00|9279.85|9279.85|9279.55|9279.55|9279.85|9279.85|9279.55|9279.55|0
1619698690000|2021-04-29 12:18:10|9279.49|9279.49|9279.57|9279.57|9279.57|9279.57|9279.49|9279.49|0
1619698700000|2021-04-29 12:18:20|9279.65|9279.65|9279.73|9279.73|9279.73|9279.73|9279.65|9279.65|0
1619698710000|2021-04-29 12:18:30|9279.39|9279.39|9279.73|9279.73|9279.73|9279.73|9279.39|9279.39|0
1619698720000|2021-04-29 12:18:40|9279.81|9279.81|9279.96|9279.96|9279.96|9279.96|9279.81|9279.81|0
1619698730000|2021-04-29 12:18:50|9279.94|9279.94|9279.94|9279.94|9279.94|9279.94|9279.94|9279.94|0
1619698740000|2021-04-29 12:19:00|9280.15|9280.15|9280.53|9280.53|9280.53|9280.53|9280.15|9280.15|0
1619698750000|2021-04-29 12:19:10|9281.39|9281.39|9281.67|9281.67|9281.67|9281.67|9281.39|9281.39|0
1619698760000|2021-04-29 12:19:20|9281.47|9281.47|9282.63|9282.63|9282.63|9282.63|9281.47|9281.47|0
1619698770000|2021-04-29 12:19:30|9282.84|9282.84|9283.28|9283.28|9283.28|9283.28|9282.84|9282.84|0
1619698780000|2021-04-29 12:19:40|9283.08|9283.08|9283.54|9283.54|9283.54|9283.54|9283.08|9283.08|0
1619698800000|2021-04-29 12:20:00|9283.63|9283.63|9283.92|9283.92|9284.13|9284.13|9283.63|9283.63|0
1619698810000|2021-04-29 12:20:10|9284.11|9284.11|9282.4|9282.4|9284.96|9284.96|9282.4|9282.4|0
1619698820000|2021-04-29 12:20:20|9282.46|9282.46|9282.52|9282.52|9282.52|9282.52|9282.46|9282.46|0
1619698830000|2021-04-29 12:20:30|9282.69|9282.69|9282.39|9282.39|9282.69|9282.69|9282.39|9282.39|0
1619698840000|2021-04-29 12:20:40|9282.22|9282.22|9282.45|9282.45|9282.45|9282.45|9282.22|9282.22|0
1619698850000|2021-04-29 12:20:50|9282.76|9282.76|9282.66|9282.66|9282.76|9282.76|9282.66|9282.66|0
1619698860000|2021-04-29 12:21:00|9282.63|9282.63|9281.7|9281.7|9282.63|9282.63|9281.7|9281.7|0
1619698870000|2021-04-29 12:21:10|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|9281.53|0
1619698880000|2021-04-29 12:21:20|9281.66|9281.66|9281.59|9281.59|9281.66|9281.66|9281.14|9281.14|0
1619698900000|2021-04-29 12:21:40|9281.76|9281.76|9282.41|9282.41|9282.41|9282.41|9281.76|9281.76|0
1619698910000|2021-04-29 12:21:50|9282.28|9282.28|9282.41|9282.41|9282.41|9282.41|9282.28|9282.28|0
1619698920000|2021-04-29 12:22:00|9282.77|9282.77|9284.32|9284.32|9284.35|9284.35|9282.64|9282.64|0
1619698930000|2021-04-29 12:22:10|9284.25|9284.25|9284.25|9284.25|9284.25|9284.25|9284.25|9284.25|0
1619698940000|2021-04-29 12:22:20|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|9284.17|0
1619698960000|2021-04-29 12:22:40|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|9283.98|0
1619698970000|2021-04-29 12:22:50|9283.82|9283.82|9283.97|9283.97|9283.97|9283.97|9283.82|9283.82|0
1619698980000|2021-04-29 12:23:00|9284.35|9284.35|9285.52|9285.52|9285.52|9285.52|9284.35|9284.35|0
1619698990000|2021-04-29 12:23:10|9285.22|9285.22|9285.19|9285.19|9285.42|9285.42|9285.19|9285.19|0
1619699000000|2021-04-29 12:23:20|9285.36|9285.36|9282.83|9282.83|9285.99|9285.99|9282.83|9282.83|0
1619699010000|2021-04-29 12:23:30|9282.44|9282.44|9282.2|9282.2|9282.44|9282.44|9282.2|9282.2|0
1619699020000|2021-04-29 12:23:40|9281.99|9281.99|9281.71|9281.71|9282.05|9282.05|9281.46|9281.46|0
1619699030000|2021-04-29 12:23:50|9281.32|9281.32|9280.86|9280.86|9281.32|9281.32|9280|9280|0
1619699040000|2021-04-29 12:24:00|9280.67|9280.67|9280.91|9280.91|9281.07|9281.07|9280.67|9280.67|0
1619699050000|2021-04-29 12:24:10|9280.8|9280.8|9280.52|9280.52|9280.8|9280.8|9280.39|9280.39|0
1619699070000|2021-04-29 12:24:30|9281.38|9281.38|9280.31|9280.31|9281.38|9281.38|9280.31|9280.31|0
1619699100000|2021-04-29 12:25:00|9280.12|9280.12|9279.87|9279.87|9280.12|9280.12|9279.87|9279.87|0
1619699110000|2021-04-29 12:25:10|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|0
1619699120000|2021-04-29 12:25:20|9279.95|9279.95|9281.36|9281.36|9281.36|9281.36|9279.95|9279.95|0
1619699130000|2021-04-29 12:25:30|9281.23|9281.23|9281.78|9281.78|9282.5|9282.5|9281.2|9281.2|0
1619699140000|2021-04-29 12:25:40|9281.8|9281.8|9282.24|9282.24|9282.24|9282.24|9281.72|9281.72|0
1619699150000|2021-04-29 12:25:50|9281.91|9281.91|9282.11|9282.11|9282.11|9282.11|9281.77|9281.77|0
1619699160000|2021-04-29 12:26:00|9282.4|9282.4|9282.32|9282.32|9283.01|9283.01|9282.21|9282.21|0
1619699170000|2021-04-29 12:26:10|9282.83|9282.83|9281.21|9281.21|9282.83|9282.83|9281.21|9281.21|0
1619699180000|2021-04-29 12:26:20|9281.34|9281.34|9281.59|9281.59|9281.59|9281.59|9281.34|9281.34|0
1619699190000|2021-04-29 12:26:30|9281.69|9281.69|9281.93|9281.93|9281.93|9281.93|9281.5|9281.5|0
1619699200000|2021-04-29 12:26:40|9281.85|9281.85|9280.14|9280.14|9281.85|9281.85|9280.14|9280.14|0
1619699210000|2021-04-29 12:26:50|9280.06|9280.06|9279.96|9279.96|9280.06|9280.06|9279.96|9279.96|0
1619699220000|2021-04-29 12:27:00|9280.17|9280.17|9280.64|9280.64|9280.64|9280.64|9280.17|9280.17|0
1619699230000|2021-04-29 12:27:10|9280.54|9280.54|9278.79|9278.79|9280.54|9280.54|9278.79|9278.79|0
1619699240000|2021-04-29 12:27:20|9278.99|9278.99|9279.37|9279.37|9279.37|9279.37|9278.99|9278.99|0
1619699250000|2021-04-29 12:27:30|9279.76|9279.76|9280.03|9280.03|9280.42|9280.42|9279.56|9279.56|0
1619699260000|2021-04-29 12:27:40|9279.71|9279.71|9279.64|9279.64|9279.71|9279.71|9279.64|9279.64|0
1619699270000|2021-04-29 12:27:50|9279.43|9279.43|9279.33|9279.33|9279.43|9279.43|9279.33|9279.33|0
1619699280000|2021-04-29 12:28:00|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|9279.15|0
1619699290000|2021-04-29 12:28:10|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|9279.29|0
1619699300000|2021-04-29 12:28:20|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|9279.37|0
1619699310000|2021-04-29 12:28:30|9278.99|9278.99|9278.81|9278.81|9279.08|9279.08|9278.81|9278.81|0
1619699320000|2021-04-29 12:28:40|9278.64|9278.64|9279.43|9279.43|9279.43|9279.43|9278.64|9278.64|0
1619699330000|2021-04-29 12:28:50|9279.81|9279.81|9279.57|9279.57|9280.25|9280.25|9279.57|9279.57|0
1619699340000|2021-04-29 12:29:00|9280.08|9280.08|9280.22|9280.22|9280.22|9280.22|9279.62|9279.62|0
1619699350000|2021-04-29 12:29:10|9279.92|9279.92|9278.48|9278.48|9279.92|9279.92|9278.48|9278.48|0
1619699360000|2021-04-29 12:29:20|9278.1|9278.1|9279.01|9279.01|9279.01|9279.01|9277.96|9277.96|0
1619699370000|2021-04-29 12:29:30|9278.84|9278.84|9279.66|9279.66|9279.66|9279.66|9278.76|9278.76|0
1619699380000|2021-04-29 12:29:40|9279.35|9279.35|9277.79|9277.79|9279.35|9279.35|9277.4|9277.4|0
1619699390000|2021-04-29 12:29:50|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.26|9277.26|0
1619699400000|2021-04-29 12:30:00|9277.5|9277.5|9276.36|9276.36|9277.5|9277.5|9276.03|9276.03|0
1619699410000|2021-04-29 12:30:10|9276.43|9276.43|9276.36|9276.36|9276.43|9276.43|9276.36|9276.36|0
1619699420000|2021-04-29 12:30:20|9276.23|9276.23|9276.02|9276.02|9276.25|9276.25|9276.02|9276.02|0
1619699430000|2021-04-29 12:30:30|9275.99|9275.99|9277.21|9277.21|9277.21|9277.21|9275.99|9275.99|0
1619699450000|2021-04-29 12:30:50|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|0
1619699460000|2021-04-29 12:31:00|9277.6|9277.6|9277.58|9277.58|9277.66|9277.66|9277.58|9277.58|0
1619699470000|2021-04-29 12:31:10|9277.39|9277.39|9277.26|9277.26|9277.39|9277.39|9277.26|9277.26|0
1619699480000|2021-04-29 12:31:20|9276.84|9276.84|9277.44|9277.44|9277.44|9277.44|9276.84|9276.84|0
1619699490000|2021-04-29 12:31:30|9277.54|9277.54|9277.86|9277.86|9277.92|9277.92|9277.54|9277.54|0
1619699500000|2021-04-29 12:31:40|9278.71|9278.71|9279.51|9279.51|9279.73|9279.73|9278.65|9278.65|0
1619699510000|2021-04-29 12:31:50|9279.68|9279.68|9279.71|9279.71|9279.71|9279.71|9279.51|9279.51|0
1619699520000|2021-04-29 12:32:00|9279.6|9279.6|9279.74|9279.74|9279.74|9279.74|9279.48|9279.48|0
1619699530000|2021-04-29 12:32:10|9279.87|9279.87|9279.62|9279.62|9279.87|9279.87|9279.54|9279.54|0
1619699540000|2021-04-29 12:32:20|9279.39|9279.39|9279.19|9279.19|9279.39|9279.39|9279.05|9279.05|0
1619699550000|2021-04-29 12:32:30|9278.95|9278.95|9277.6|9277.6|9278.98|9278.98|9277.6|9277.6|0
1619699560000|2021-04-29 12:32:40|9277.62|9277.62|9275.81|9275.81|9277.93|9277.93|9275.81|9275.81|0
1619699570000|2021-04-29 12:32:50|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|9275.97|0
1619699580000|2021-04-29 12:33:00|9275.06|9275.06|9275.38|9275.38|9275.38|9275.38|9274.2|9274.2|0
1619699590000|2021-04-29 12:33:10|9275.24|9275.24|9274.9|9274.9|9275.41|9275.41|9274.56|9274.56|0
1619699600000|2021-04-29 12:33:20|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|9275.09|0
1619699610000|2021-04-29 12:33:30|9275.28|9275.28|9275.38|9275.38|9275.38|9275.38|9275.28|9275.28|0
1619699620000|2021-04-29 12:33:40|9275.27|9275.27|9275.27|9275.27|9275.27|9275.27|9275.27|9275.27|0
1619699630000|2021-04-29 12:33:50|9274.66|9274.66|9274.72|9274.72|9274.96|9274.96|9274.66|9274.66|0
1619699640000|2021-04-29 12:34:00|9274.93|9274.93|9274.62|9274.62|9274.93|9274.93|9274.62|9274.62|0
1619699650000|2021-04-29 12:34:10|9275.48|9275.48|9275.68|9275.68|9275.68|9275.68|9275.44|9275.44|0
1619699660000|2021-04-29 12:34:20|9275.17|9275.17|9274.84|9274.84|9275.17|9275.17|9274.68|9274.68|0
1619699670000|2021-04-29 12:34:30|9275.01|9275.01|9275.18|9275.18|9275.18|9275.18|9275.01|9275.01|0
1619699690000|2021-04-29 12:34:50|9274.99|9274.99|9275.28|9275.28|9275.28|9275.28|9274.85|9274.85|0
1619699700000|2021-04-29 12:35:00|9275.37|9275.37|9278.55|9278.55|9278.55|9278.55|9275.37|9275.37|0
1619699710000|2021-04-29 12:35:10|9278.7|9278.7|9279.09|9279.09|9279.09|9279.09|9278.7|9278.7|0
1619699720000|2021-04-29 12:35:20|9279.39|9279.39|9279.85|9279.85|9279.92|9279.92|9279.31|9279.31|0
1619699730000|2021-04-29 12:35:30|9280|9280|9277.98|9277.98|9280.08|9280.08|9277.98|9277.98|0
1619699750000|2021-04-29 12:35:50|9277.67|9277.67|9243.52|9243.52|9277.67|9277.67|9243.52|9243.52|0
1619699760000|2021-04-29 12:36:00|9244.37|9244.37|9236.74|9236.74|9244.96|9244.96|9236.22|9236.22|0
1619699770000|2021-04-29 12:36:10|9236.68|9236.68|9237.05|9237.05|9238.31|9238.31|9235.34|9235.34|0
1619699780000|2021-04-29 12:36:20|9236.67|9236.67|9199.39|9199.39|9236.67|9236.67|9199.39|9199.39|0
1619699790000|2021-04-29 12:36:30|9198.85|9198.85|9213.36|9213.36|9213.36|9213.36|9191.24|9191.24|0
1619699800000|2021-04-29 12:36:40|9213.87|9213.87|9214.07|9214.07|9214.47|9214.47|9212.6|9212.6|0
1619699810000|2021-04-29 12:36:50|9214.11|9214.11|9221.09|9221.09|9221.09|9221.09|9214.11|9214.11|0
1619699820000|2021-04-29 12:37:00|9221.51|9221.51|9226.67|9226.67|9227.01|9227.01|9220.92|9220.92|0
1619699830000|2021-04-29 12:37:10|9227.18|9227.18|9231.83|9231.83|9232.5|9232.5|9227.18|9227.18|0
1619699840000|2021-04-29 12:37:20|9232.21|9232.21|9234.65|9234.65|9234.65|9234.65|9232.04|9232.04|0
1619699850000|2021-04-29 12:37:30|9234.48|9234.48|9239.22|9239.22|9239.22|9239.22|9234.48|9234.48|0
1619699860000|2021-04-29 12:37:40|9239.6|9239.6|9246|9246|9246|9246|9239.6|9239.6|0
1619699870000|2021-04-29 12:37:50|9246.22|9246.22|9246.66|9246.66|9246.66|9246.66|9245.43|9245.43|0
1619699880000|2021-04-29 12:38:00|9247.13|9247.13|9254.52|9254.52|9254.66|9254.66|9247.13|9247.13|0
1619699890000|2021-04-29 12:38:10|9254.87|9254.87|9253.51|9253.51|9255.85|9255.85|9253.51|9253.51|0
1619699900000|2021-04-29 12:38:20|9256.08|9256.08|9255.85|9255.85|9256.08|9256.08|9255.75|9255.75|0
1619699910000|2021-04-29 12:38:30|9256.23|9256.23|9255.75|9255.75|9256.23|9256.23|9255.5|9255.5|0
1619699920000|2021-04-29 12:38:40|9255.56|9255.56|9255.17|9255.17|9255.56|9255.56|9255.17|9255.17|0
1619699930000|2021-04-29 12:38:50|9255.58|9255.58|9255.51|9255.51|9255.58|9255.58|9254.73|9254.73|0
1619699940000|2021-04-29 12:39:00|9254.53|9254.53|9254.08|9254.08|9254.53|9254.53|9254.08|9254.08|0
1619699950000|2021-04-29 12:39:10|9254.42|9254.42|9254.57|9254.57|9254.57|9254.57|9254.42|9254.42|0
1619699960000|2021-04-29 12:39:20|9254.71|9254.71|9257.9|9257.9|9257.9|9257.9|9254.71|9254.71|0
1619699970000|2021-04-29 12:39:30|9257.6|9257.6|9259.78|9259.78|9260.47|9260.47|9257.6|9257.6|0
1619699980000|2021-04-29 12:39:40|9259.95|9259.95|9260.26|9260.26|9260.43|9260.43|9259.44|9259.44|0
1619699990000|2021-04-29 12:39:50|9260.64|9260.64|9260.84|9260.84|9261.04|9261.04|9260.45|9260.45|0
1619700000000|2021-04-29 12:40:00|9261.18|9261.18|9262.27|9262.27|9262.55|9262.55|9261.18|9261.18|0
1619700010000|2021-04-29 12:40:10|9263.98|9263.98|9263.51|9263.51|9263.98|9263.98|9263.51|9263.51|0
1619700020000|2021-04-29 12:40:20|9263.55|9263.55|9263.94|9263.94|9263.94|9263.94|9263.17|9263.17|0
1619700030000|2021-04-29 12:40:30|9264.22|9264.22|9263.65|9263.65|9264.22|9264.22|9263.65|9263.65|0
1619700040000|2021-04-29 12:40:40|9263.48|9263.48|9262.52|9262.52|9263.48|9263.48|9262.5|9262.5|0
1619700050000|2021-04-29 12:40:50|9263.25|9263.25|9261.7|9261.7|9263.25|9263.25|9261.11|9261.11|0
1619700060000|2021-04-29 12:41:00|9262.04|9262.04|9262.45|9262.45|9262.99|9262.99|9262.04|9262.04|0
1619700070000|2021-04-29 12:41:10|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|9262.59|0
1619700080000|2021-04-29 12:41:20|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|9262.78|0
1619700090000|2021-04-29 12:41:30|9262.91|9262.91|9262.98|9262.98|9262.98|9262.98|9262.91|9262.91|0
1619700100000|2021-04-29 12:41:40|9262.47|9262.47|9257.56|9257.56|9262.81|9262.81|9257.56|9257.56|0
1619700110000|2021-04-29 12:41:50|9253.94|9253.94|9227.7|9227.7|9253.94|9253.94|9225.14|9225.14|0
1619700120000|2021-04-29 12:42:00|9229.41|9229.41|9227.4|9227.4|9229.95|9229.95|9227.14|9227.14|0
1619700130000|2021-04-29 12:42:10|9227.53|9227.53|9232.58|9232.58|9232.58|9232.58|9227.53|9227.53|0
1619700140000|2021-04-29 12:42:20|9232.7|9232.7|9236.17|9236.17|9236.4|9236.4|9231.19|9231.19|0
1619700150000|2021-04-29 12:42:30|9236.51|9236.51|9237.28|9237.28|9237.28|9237.28|9236.37|9236.37|0
1619700160000|2021-04-29 12:42:40|9237.66|9237.66|9238.17|9238.17|9238.17|9238.17|9237.66|9237.66|0
1619700170000|2021-04-29 12:42:50|9238.23|9238.23|9241.72|9241.72|9241.79|9241.79|9238.23|9238.23|0
1619700180000|2021-04-29 12:43:00|9241.85|9241.85|9243.56|9243.56|9243.56|9243.56|9241.85|9241.85|0
1619700190000|2021-04-29 12:43:10|9244.7|9244.7|9244.41|9244.41|9244.8|9244.8|9244.41|9244.41|0
1619700200000|2021-04-29 12:43:20|9244.63|9244.63|9246.98|9246.98|9246.98|9246.98|9244.63|9244.63|0
1619700210000|2021-04-29 12:43:30|9246.79|9246.79|9245.83|9245.83|9247|9247|9245.83|9245.83|0
1619700220000|2021-04-29 12:43:40|9245.88|9245.88|9245.92|9245.92|9246.2|9246.2|9245.88|9245.88|0
1619700230000|2021-04-29 12:43:50|9246|9246|9247.46|9247.46|9247.46|9247.46|9246|9246|0
1619700240000|2021-04-29 12:44:00|9247.25|9247.25|9249.09|9249.09|9249.09|9249.09|9247.14|9247.14|0
1619700250000|2021-04-29 12:44:10|9248.88|9248.88|9248.67|9248.67|9248.88|9248.88|9248.67|9248.67|0
1619700260000|2021-04-29 12:44:20|9248.72|9248.72|9248.37|9248.37|9249.11|9249.11|9248.37|9248.37|0
1619700270000|2021-04-29 12:44:30|9248.67|9248.67|9249.53|9249.53|9249.53|9249.53|9248.67|9248.67|0
1619700280000|2021-04-29 12:44:40|9249.36|9249.36|9249.15|9249.15|9249.36|9249.36|9249.15|9249.15|0
1619700290000|2021-04-29 12:44:50|9249.36|9249.36|9249.38|9249.38|9249.38|9249.38|9248.77|9248.77|0
1619700300000|2021-04-29 12:45:00|9249.55|9249.55|9250.04|9250.04|9250.37|9250.37|9249.19|9249.19|0
1619700310000|2021-04-29 12:45:10|9250.25|9250.25|9250.62|9250.62|9250.62|9250.62|9250.25|9250.25|0
1619700320000|2021-04-29 12:45:20|9250.73|9250.73|9251.56|9251.56|9251.56|9251.56|9250.73|9250.73|0
1619700330000|2021-04-29 12:45:30|9251.75|9251.75|9251.85|9251.85|9251.85|9251.85|9251.53|9251.53|0
1619700340000|2021-04-29 12:45:40|9251.45|9251.45|9250.82|9250.82|9251.45|9251.45|9250.82|9250.82|0
1619700350000|2021-04-29 12:45:50|9250.76|9250.76|9253.35|9253.35|9253.35|9253.35|9250.76|9250.76|0
1619700360000|2021-04-29 12:46:00|9253.54|9253.54|9256.59|9256.59|9259.16|9259.16|9253.54|9253.54|0
1619700370000|2021-04-29 12:46:10|9256.21|9256.21|9257.92|9257.92|9257.92|9257.92|9256.21|9256.21|0
1619700380000|2021-04-29 12:46:20|9257.67|9257.67|9257.83|9257.83|9257.86|9257.86|9257.44|9257.44|0
1619700390000|2021-04-29 12:46:30|9257.44|9257.44|9257.6|9257.6|9257.66|9257.66|9257.44|9257.44|0
1619700400000|2021-04-29 12:46:40|9254.18|9254.18|9256.31|9256.31|9256.37|9256.37|9254.18|9254.18|0
1619700410000|2021-04-29 12:46:50|9255.92|9255.92|9255.92|9255.92|9255.92|9255.92|9255.92|9255.92|0
1619700420000|2021-04-29 12:47:00|9256.3|9256.3|9258.22|9258.22|9258.22|9258.22|9256.3|9256.3|0
1619700430000|2021-04-29 12:47:10|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|9258.41|0
1619700440000|2021-04-29 12:47:20|9258.22|9258.22|9256.32|9256.32|9258.22|9258.22|9256.13|9256.13|0
1619700450000|2021-04-29 12:47:30|9256.7|9256.7|9256.7|9256.7|9256.7|9256.7|9256.7|9256.7|0
1619700470000|2021-04-29 12:47:50|9256.94|9256.94|9259.28|9259.28|9259.45|9259.45|9256.94|9256.94|0
1619700480000|2021-04-29 12:48:00|9259.38|9259.38|9258.77|9258.77|9259.38|9259.38|9258.52|9258.52|0
1619700490000|2021-04-29 12:48:10|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|9259.63|0
1619700500000|2021-04-29 12:48:20|9259.69|9259.69|9259.69|9259.69|9259.69|9259.69|9259.69|9259.69|0
1619700510000|2021-04-29 12:48:30|9259.75|9259.75|9259.11|9259.11|9259.75|9259.75|9259.11|9259.11|0
1619700520000|2021-04-29 12:48:40|9259.22|9259.22|9259.35|9259.35|9259.35|9259.35|9259.22|9259.22|0
1619700530000|2021-04-29 12:48:50|9259.48|9259.48|9259.25|9259.25|9259.6|9259.6|9259.25|9259.25|0
1619700540000|2021-04-29 12:49:00|9259.77|9259.77|9260.43|9260.43|9260.6|9260.6|9259.77|9259.77|0
1619700550000|2021-04-29 12:49:10|9260.26|9260.26|9260.2|9260.2|9260.26|9260.26|9260.2|9260.2|0
1619700560000|2021-04-29 12:49:20|9259.98|9259.98|9261.11|9261.11|9261.7|9261.7|9259.98|9259.98|0
1619700570000|2021-04-29 12:49:30|9261.97|9261.97|9263.68|9263.68|9263.68|9263.68|9261.97|9261.97|0
1619700580000|2021-04-29 12:49:40|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|9263.98|0
1619700590000|2021-04-29 12:49:50|9264.23|9264.23|9263.62|9263.62|9264.28|9264.28|9263.37|9263.37|0
1619700600000|2021-04-29 12:50:00|9263.83|9263.83|9262.64|9262.64|9263.83|9263.83|9262.64|9262.64|0
1619700610000|2021-04-29 12:50:10|9262.94|9262.94|9262.71|9262.71|9263.3|9263.3|9262.71|9262.71|0
1619700620000|2021-04-29 12:50:20|9262.9|9262.9|9262.46|9262.46|9262.9|9262.9|9262.46|9262.46|0
1619700630000|2021-04-29 12:50:30|9262.27|9262.27|9262.52|9262.52|9262.52|9262.52|9262.27|9262.27|0
1619700650000|2021-04-29 12:50:50|9262.84|9262.84|9263.27|9263.27|9263.27|9263.27|9262.84|9262.84|0
1619700660000|2021-04-29 12:51:00|9263.86|9263.86|9264.04|9264.04|9264.07|9264.07|9263.86|9263.86|0
1619700670000|2021-04-29 12:51:10|9263.87|9263.87|9263.48|9263.48|9263.87|9263.87|9263.48|9263.48|0
1619700680000|2021-04-29 12:51:20|9263.61|9263.61|9263.92|9263.92|9263.92|9263.92|9263.06|9263.06|0
1619700690000|2021-04-29 12:51:30|9264.09|9264.09|9264.69|9264.69|9264.83|9264.83|9264.09|9264.09|0
1619700700000|2021-04-29 12:51:40|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|9264.49|0
1619700710000|2021-04-29 12:51:50|9264.36|9264.36|9264.36|9264.36|9264.36|9264.36|9264.36|9264.36|0
1619700720000|2021-04-29 12:52:00|9264.6|9264.6|9265.57|9265.57|9265.57|9265.57|9264.6|9264.6|0
1619700730000|2021-04-29 12:52:10|9265.49|9265.49|9265.35|9265.35|9265.49|9265.49|9265.1|9265.1|0
1619700740000|2021-04-29 12:52:20|9265.41|9265.41|9265.41|9265.41|9265.41|9265.41|9265.41|9265.41|0
1619700750000|2021-04-29 12:52:30|9265.02|9265.02|9261.79|9261.79|9265.02|9265.02|9261.79|9261.79|0
1619700760000|2021-04-29 12:52:40|9261.71|9261.71|9261.6|9261.6|9261.71|9261.71|9261.6|9261.6|0
1619700770000|2021-04-29 12:52:50|9261.84|9261.84|9262.06|9262.06|9262.06|9262.06|9261.84|9261.84|0
1619700780000|2021-04-29 12:53:00|9261.76|9261.76|9260.79|9260.79|9261.94|9261.94|9260.79|9260.79|0
1619700790000|2021-04-29 12:53:10|9261.38|9261.38|9260.99|9260.99|9261.38|9261.38|9260.99|9260.99|0
1619700800000|2021-04-29 12:53:20|9261.15|9261.15|9261.73|9261.73|9262.33|9262.33|9261.15|9261.15|0
1619700810000|2021-04-29 12:53:30|9261.86|9261.86|9262.02|9262.02|9262.02|9262.02|9261.86|9261.86|0
1619700820000|2021-04-29 12:53:40|9262.21|9262.21|9262.15|9262.15|9262.32|9262.32|9262.15|9262.15|0
1619700830000|2021-04-29 12:53:50|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|9260.44|0
1619700840000|2021-04-29 12:54:00|9261.3|9261.3|9263.11|9263.11|9263.39|9263.39|9261.3|9261.3|0
1619700850000|2021-04-29 12:54:10|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|9262.92|0
1619700860000|2021-04-29 12:54:20|9262.99|9262.99|9262.78|9262.78|9263.19|9263.19|9260.62|9260.62|0
1619700870000|2021-04-29 12:54:30|9262.4|9262.4|9262.64|9262.64|9262.78|9262.78|9262.4|9262.4|0
1619700890000|2021-04-29 12:54:50|9264.35|9264.35|9263.85|9263.85|9264.35|9264.35|9263.85|9263.85|0
1619700900000|2021-04-29 12:55:00|9263.78|9263.78|9263.1|9263.1|9263.78|9263.78|9262.93|9262.93|0
1619700910000|2021-04-29 12:55:10|9262.74|9262.74|9261.81|9261.81|9262.74|9262.74|9261.81|9261.81|0
1619700930000|2021-04-29 12:55:30|9261.22|9261.22|9261.88|9261.88|9261.88|9261.88|9261.03|9261.03|0
1619700940000|2021-04-29 12:55:40|9261.57|9261.57|9262.23|9262.23|9263.14|9263.14|9261.38|9261.38|0
1619700950000|2021-04-29 12:55:50|9261.38|9261.38|9261.38|9261.38|9261.38|9261.38|9261.38|9261.38|0
1619700960000|2021-04-29 12:56:00|9261.17|9261.17|9260.32|9260.32|9261.17|9261.17|9260.32|9260.32|0
1619700970000|2021-04-29 12:56:10|9260.12|9260.12|9259.41|9259.41|9260.32|9260.32|9259.41|9259.41|0
1619700980000|2021-04-29 12:56:20|9259.2|9259.2|9257.55|9257.55|9259.2|9259.2|9257.55|9257.55|0
1619700990000|2021-04-29 12:56:30|9257.66|9257.66|9257.56|9257.56|9257.72|9257.72|9257.56|9257.56|0
1619701000000|2021-04-29 12:56:40|9257.8|9257.8|9254.69|9254.69|9257.8|9257.8|9254.38|9254.38|0
1619701010000|2021-04-29 12:56:50|9255.54|9255.54|9254.34|9254.34|9255.65|9255.65|9254.26|9254.26|0
1619701020000|2021-04-29 12:57:00|9254.42|9254.42|9255.31|9255.31|9255.31|9255.31|9254.42|9254.42|0
1619701030000|2021-04-29 12:57:10|9255.65|9255.65|9256.32|9256.32|9256.48|9256.48|9255.65|9255.65|0
1619701040000|2021-04-29 12:57:20|9256.79|9256.79|9256.97|9256.97|9257.16|9257.16|9256.63|9256.63|0
1619701060000|2021-04-29 12:57:40|9257.18|9257.18|9257.63|9257.63|9257.63|9257.63|9257.18|9257.18|0
1619701080000|2021-04-29 12:58:00|9257.73|9257.73|9258.19|9258.19|9258.19|9258.19|9257.73|9257.73|0
1619701090000|2021-04-29 12:58:10|9258.08|9258.08|9258.53|9258.53|9259.02|9259.02|9258.08|9258.08|0
1619701100000|2021-04-29 12:58:20|9258.76|9258.76|9258.88|9258.88|9258.88|9258.88|9258.45|9258.45|0
1619701110000|2021-04-29 12:58:30|9259.07|9259.07|9262.07|9262.07|9262.07|9262.07|9259.07|9259.07|0
1619701120000|2021-04-29 12:58:40|9262.92|9262.92|9263.7|9263.7|9263.7|9263.7|9262.92|9262.92|0
1619701130000|2021-04-29 12:58:50|9263.91|9263.91|9262.53|9262.53|9264.52|9264.52|9262.43|9262.43|0
1619701140000|2021-04-29 12:59:00|9262.61|9262.61|9263.42|9263.42|9263.42|9263.42|9262.61|9262.61|0
1619701160000|2021-04-29 12:59:20|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|9263.8|0
1619701170000|2021-04-29 12:59:30|9264.36|9264.36|9264.94|9264.94|9264.94|9264.94|9264.32|9264.32|0
1619701190000|2021-04-29 12:59:50|9264.7|9264.7|9264.95|9264.95|9264.95|9264.95|9264.62|9264.62|0
1619701200000|2021-04-29 13:00:00|9265.29|9265.29|9264.84|9264.84|9265.29|9265.29|9264.84|9264.84|0
1619701210000|2021-04-29 13:00:10|9264.78|9264.78|9265.85|9265.85|9265.85|9265.85|9264.78|9264.78|0
1619701220000|2021-04-29 13:00:20|9264.99|9264.99|9265.27|9265.27|9265.27|9265.27|9264.99|9264.99|0
1619701230000|2021-04-29 13:00:30|9265.46|9265.46|9269.46|9269.46|9269.46|9269.46|9265.46|9265.46|0
1619701240000|2021-04-29 13:00:40|9269.27|9269.27|9269.1|9269.1|9269.27|9269.27|9269.08|9269.08|0
1619701250000|2021-04-29 13:00:50|9269.26|9269.26|9269.21|9269.21|9269.26|9269.26|9269.21|9269.21|0
1619701260000|2021-04-29 13:01:00|9268.35|9268.35|9267.5|9267.5|9268.35|9268.35|9267.5|9267.5|0
1619701270000|2021-04-29 13:01:10|9267.41|9267.41|9266.58|9266.58|9267.49|9267.49|9266.58|9266.58|0
1619701280000|2021-04-29 13:01:20|9266.66|9266.66|9266.12|9266.12|9266.74|9266.74|9265.96|9265.96|0
1619701300000|2021-04-29 13:01:40|9266.29|9266.29|9264.63|9264.63|9266.71|9266.71|9264.63|9264.63|0
1619701310000|2021-04-29 13:01:50|9264.82|9264.82|9266.32|9266.32|9266.32|9266.32|9264.82|9264.82|0
1619701320000|2021-04-29 13:02:00|9266.15|9266.15|9265.89|9265.89|9266.59|9266.59|9265.89|9265.89|0
1619701330000|2021-04-29 13:02:10|9265.72|9265.72|9266.72|9266.72|9266.72|9266.72|9265.72|9265.72|0
1619701340000|2021-04-29 13:02:20|9266.62|9266.62|9266.45|9266.45|9266.62|9266.62|9266.45|9266.45|0
1619701350000|2021-04-29 13:02:30|9266.51|9266.51|9266.57|9266.57|9266.57|9266.57|9266.51|9266.51|0
1619701360000|2021-04-29 13:02:40|9266.88|9266.88|9267.17|9267.17|9267.17|9267.17|9266.79|9266.79|0
1619701370000|2021-04-29 13:02:50|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|9267.26|0
1619701380000|2021-04-29 13:03:00|9267.77|9267.77|9267.77|9267.77|9267.77|9267.77|9267.46|9267.46|0
1619701390000|2021-04-29 13:03:10|9267.39|9267.39|9267.29|9267.29|9267.39|9267.39|9267.29|9267.29|0
1619701400000|2021-04-29 13:03:20|9267.26|9267.26|9267.05|9267.05|9267.26|9267.26|9267.05|9267.05|0
1619701410000|2021-04-29 13:03:30|9266.66|9266.66|9266.44|9266.44|9266.66|9266.66|9266.38|9266.38|0
1619701420000|2021-04-29 13:03:40|9266.3|9266.3|9266.19|9266.19|9266.3|9266.3|9266.11|9266.11|0
1619701430000|2021-04-29 13:03:50|9265.98|9265.98|9265.89|9265.89|9265.98|9265.98|9265.72|9265.72|0
1619701440000|2021-04-29 13:04:00|9265.97|9265.97|9266.27|9266.27|9266.27|9266.27|9265.67|9265.67|0
1619701450000|2021-04-29 13:04:10|9266.07|9266.07|9267.74|9267.74|9267.74|9267.74|9266.07|9266.07|0
1619701460000|2021-04-29 13:04:20|9267.41|9267.41|9267.62|9267.62|9267.96|9267.96|9267.33|9267.33|0
1619701470000|2021-04-29 13:04:30|9268|9268|9268.24|9268.24|9268.33|9268.33|9268|9268|0
1619701490000|2021-04-29 13:04:50|9268.14|9268.14|9267.68|9267.68|9268.14|9268.14|9267.68|9267.68|0
1619701500000|2021-04-29 13:05:00|9267.58|9267.58|9267.68|9267.68|9267.75|9267.75|9267.58|9267.58|0
1619701510000|2021-04-29 13:05:10|9267.63|9267.63|9265.27|9265.27|9267.68|9267.68|9265.27|9265.27|0
1619701520000|2021-04-29 13:05:20|9266.12|9266.12|9266.25|9266.25|9266.25|9266.25|9266.12|9266.12|0
1619701530000|2021-04-29 13:05:30|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|9266.46|0
1619701540000|2021-04-29 13:05:40|9266.27|9266.27|9266.56|9266.56|9266.56|9266.56|9266.27|9266.27|0
1619701550000|2021-04-29 13:05:50|9266.24|9266.24|9266.07|9266.07|9266.24|9266.24|9265.39|9265.39|0
1619701560000|2021-04-29 13:06:00|9266.45|9266.45|9266.26|9266.26|9266.45|9266.45|9266.26|9266.26|0
1619701570000|2021-04-29 13:06:10|9266.45|9266.45|9266.4|9266.4|9266.78|9266.78|9266.4|9266.4|0
1619701580000|2021-04-29 13:06:20|9266.32|9266.32|9267.18|9267.18|9267.18|9267.18|9266.32|9266.32|0
1619701590000|2021-04-29 13:06:30|9265.47|9265.47|9265.26|9265.26|9265.47|9265.47|9265.26|9265.26|0
1619701600000|2021-04-29 13:06:40|9265.2|9265.2|9266.19|9266.19|9266.39|9266.39|9265.2|9265.2|0
1619701610000|2021-04-29 13:06:50|9265.72|9265.72|9266.59|9266.59|9266.68|9266.68|9265.72|9265.72|0
1619701620000|2021-04-29 13:07:00|9266.69|9266.69|9266.5|9266.5|9266.69|9266.69|9266.5|9266.5|0
1619701630000|2021-04-29 13:07:10|9266.39|9266.39|9266.75|9266.75|9266.75|9266.75|9266.39|9266.39|0
1619701640000|2021-04-29 13:07:20|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|9268.46|0
1619701650000|2021-04-29 13:07:30|9268.27|9268.27|9267.86|9267.86|9268.37|9268.37|9267.86|9267.86|0
1619701660000|2021-04-29 13:07:40|9267.88|9267.88|9267.88|9267.88|9267.88|9267.88|9267.88|9267.88|0
1619701670000|2021-04-29 13:07:50|9268.01|9268.01|9268.15|9268.15|9268.49|9268.49|9268.01|9268.01|0
1619701680000|2021-04-29 13:08:00|9267.98|9267.98|9267.68|9267.68|9267.98|9267.98|9267.45|9267.45|0
1619701690000|2021-04-29 13:08:10|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|9267.91|0
1619701700000|2021-04-29 13:08:20|9268.06|9268.06|9269.69|9269.69|9269.69|9269.69|9268.06|9268.06|0
1619701710000|2021-04-29 13:08:30|9270.29|9270.29|9270.52|9270.52|9270.58|9270.58|9270.29|9270.29|0
1619701720000|2021-04-29 13:08:40|9270.59|9270.59|9270.86|9270.86|9270.86|9270.86|9270.43|9270.43|0
1619701730000|2021-04-29 13:08:50|9270.66|9270.66|9271.56|9271.56|9271.56|9271.56|9270.66|9270.66|0
1619701740000|2021-04-29 13:09:00|9271.77|9271.77|9274.48|9274.48|9274.48|9274.48|9271.77|9271.77|0
1619701750000|2021-04-29 13:09:10|9273.62|9273.62|9274.15|9274.15|9274.71|9274.71|9273.62|9273.62|0
1619701760000|2021-04-29 13:09:20|9273.96|9273.96|9273.49|9273.49|9273.96|9273.96|9273.49|9273.49|0
1619701770000|2021-04-29 13:09:30|9273.64|9273.64|9273.51|9273.51|9273.64|9273.64|9273.51|9273.51|0
1619701780000|2021-04-29 13:09:40|9273.73|9273.73|9273.84|9273.84|9274.18|9274.18|9273.49|9273.49|0
1619701800000|2021-04-29 13:10:00|9273.68|9273.68|9269.86|9269.86|9273.68|9273.68|9269.86|9269.86|0
1619701810000|2021-04-29 13:10:10|9271.57|9271.57|9270.7|9270.7|9271.57|9271.57|9270.7|9270.7|0
1619701820000|2021-04-29 13:10:20|9270.39|9270.39|9270.57|9270.57|9270.7|9270.7|9270.39|9270.39|0
1619701830000|2021-04-29 13:10:30|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|9270.69|0
1619701840000|2021-04-29 13:10:40|9270.89|9270.89|9270.63|9270.63|9270.89|9270.89|9270.63|9270.63|0
1619701850000|2021-04-29 13:10:50|9270.88|9270.88|9269.17|9269.17|9270.88|9270.88|9269.17|9269.17|0
1619701860000|2021-04-29 13:11:00|9269.38|9269.38|9270.78|9270.78|9270.99|9270.99|9269.38|9269.38|0
1619701870000|2021-04-29 13:11:10|9270.61|9270.61|9270.58|9270.58|9270.77|9270.77|9270.58|9270.58|0
1619701880000|2021-04-29 13:11:20|9270.66|9270.66|9270.66|9270.66|9270.66|9270.66|9270.66|9270.66|0
1619701890000|2021-04-29 13:11:30|9270.74|9270.74|9270.61|9270.61|9270.74|9270.74|9270.53|9270.53|0
1619701900000|2021-04-29 13:11:40|9269.4|9269.4|9268.99|9268.99|9269.4|9269.4|9268.54|9268.54|0
1619701910000|2021-04-29 13:11:50|9268.86|9268.86|9268.73|9268.73|9268.86|9268.86|9268.73|9268.73|0
1619701930000|2021-04-29 13:12:10|9268.83|9268.83|9269.21|9269.21|9269.21|9269.21|9268.83|9268.83|0
1619701940000|2021-04-29 13:12:20|9269.27|9269.27|9268.4|9268.4|9269.47|9269.47|9268.4|9268.4|0
1619701950000|2021-04-29 13:12:30|9268.7|9268.7|9268.8|9268.8|9268.8|9268.8|9268.7|9268.7|0
1619701970000|2021-04-29 13:12:50|9268.99|9268.99|9269.27|9269.27|9269.27|9269.27|9268.99|9268.99|0
1619701980000|2021-04-29 13:13:00|9269.48|9269.48|9268.4|9268.4|9269.48|9269.48|9268.4|9268.4|0
1619701990000|2021-04-29 13:13:10|9268.3|9268.3|9268.36|9268.36|9268.36|9268.36|9268.3|9268.3|0
1619702000000|2021-04-29 13:13:20|9268.15|9268.15|9267.98|9267.98|9268.21|9268.21|9267.98|9267.98|0
1619702010000|2021-04-29 13:13:30|9267.92|9267.92|9267.56|9267.56|9267.92|9267.92|9267.37|9267.37|0
1619702020000|2021-04-29 13:13:40|9267.67|9267.67|9268.44|9268.44|9268.44|9268.44|9267.67|9267.67|0
1619702030000|2021-04-29 13:13:50|9268.02|9268.02|9267.3|9267.3|9268.15|9268.15|9267.3|9267.3|0
1619702040000|2021-04-29 13:14:00|9267.32|9267.32|9267.74|9267.74|9267.74|9267.74|9267.32|9267.32|0
1619702060000|2021-04-29 13:14:20|9268.05|9268.05|9269.79|9269.79|9269.79|9269.79|9268.05|9268.05|0
1619702070000|2021-04-29 13:14:30|9269.58|9269.58|9268.98|9268.98|9269.58|9269.58|9268.98|9268.98|0
1619702090000|2021-04-29 13:14:50|9268.64|9268.64|9268.64|9268.64|9268.64|9268.64|9268.64|9268.64|0
1619702100000|2021-04-29 13:15:00|9268.81|9268.81|9268.87|9268.87|9268.87|9268.87|9268.77|9268.77|0
1619702110000|2021-04-29 13:15:10|9268.68|9268.68|9268.78|9268.78|9268.78|9268.78|9268.57|9268.57|0
1619702120000|2021-04-29 13:15:20|9268.69|9268.69|9269.52|9269.52|9269.67|9269.67|9268.69|9268.69|0
1619702130000|2021-04-29 13:15:30|9269.49|9269.49|9269.4|9269.4|9269.49|9269.49|9269.32|9269.32|0
1619702140000|2021-04-29 13:15:40|9269.15|9269.15|9269.43|9269.43|9270.01|9270.01|9269.15|9269.15|0
1619702150000|2021-04-29 13:15:50|9269.62|9269.62|9269.7|9269.7|9269.81|9269.81|9269.56|9269.56|0
1619702160000|2021-04-29 13:16:00|9269.73|9269.73|9269.17|9269.17|9269.83|9269.83|9268.97|9268.97|0
1619702170000|2021-04-29 13:16:10|9269.23|9269.23|9269.61|9269.61|9269.61|9269.61|9269.14|9269.14|0
1619702180000|2021-04-29 13:16:20|9269.91|9269.91|9271.43|9271.43|9272.17|9272.17|9269.91|9269.91|0
1619702200000|2021-04-29 13:16:40|9271.74|9271.74|9272.1|9272.1|9272.1|9272.1|9271.74|9271.74|0
1619702210000|2021-04-29 13:16:50|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|9272.3|0
1619702220000|2021-04-29 13:17:00|9272.45|9272.45|9274.69|9274.69|9274.69|9274.69|9272.45|9272.45|0
1619702230000|2021-04-29 13:17:10|9274.88|9274.88|9274.41|9274.41|9274.88|9274.88|9274.03|9274.03|0
1619702240000|2021-04-29 13:17:20|9274.61|9274.61|9275.17|9275.17|9275.22|9275.22|9274.61|9274.61|0
1619702250000|2021-04-29 13:17:30|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|0
1619702260000|2021-04-29 13:17:40|9275.71|9275.71|9275.22|9275.22|9275.71|9275.71|9275.22|9275.22|0
1619702270000|2021-04-29 13:17:50|9275.28|9275.28|9274.78|9274.78|9275.28|9275.28|9274.78|9274.78|0
1619702280000|2021-04-29 13:18:00|9274.69|9274.69|9275.02|9275.02|9275.02|9275.02|9274.69|9274.69|0
1619702290000|2021-04-29 13:18:10|9275.33|9275.33|9275.85|9275.85|9275.85|9275.85|9274.97|9274.97|0
1619702300000|2021-04-29 13:18:20|9276.02|9276.02|9275.49|9275.49|9276.02|9276.02|9275.49|9275.49|0
1619702310000|2021-04-29 13:18:30|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|9275.79|0
1619702320000|2021-04-29 13:18:40|9275.6|9275.6|9275.68|9275.68|9275.68|9275.68|9275.6|9275.6|0
1619702330000|2021-04-29 13:18:50|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|9276.54|0
1619702340000|2021-04-29 13:19:00|9276.73|9276.73|9276.67|9276.67|9276.73|9276.73|9276.67|9276.67|0
1619702350000|2021-04-29 13:19:10|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|9277.06|0
1619702360000|2021-04-29 13:19:20|9277.28|9277.28|9277.52|9277.52|9277.52|9277.52|9276.86|9276.86|0
1619702370000|2021-04-29 13:19:30|9277.13|9277.13|9277.13|9277.13|9277.13|9277.13|9277.13|9277.13|0
1619702380000|2021-04-29 13:19:40|9276.92|9276.92|9277.08|9277.08|9277.08|9277.08|9276.92|9276.92|0
1619702390000|2021-04-29 13:19:50|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|9277.18|0
1619702400000|2021-04-29 13:20:00|9276.82|9276.82|9277.78|9277.78|9277.78|9277.78|9276.82|9276.82|0
1619702410000|2021-04-29 13:20:10|9277.76|9277.76|9276.98|9276.98|9277.76|9277.76|9276.98|9276.98|0
1619702420000|2021-04-29 13:20:20|9277.23|9277.23|9277.42|9277.42|9277.62|9277.62|9277.23|9277.23|0
1619702430000|2021-04-29 13:20:30|9276.57|9276.57|9276.67|9276.67|9276.67|9276.67|9276.31|9276.31|0
1619702440000|2021-04-29 13:20:40|9276.56|9276.56|9276.59|9276.59|9276.72|9276.72|9276.56|9276.56|0
1619702450000|2021-04-29 13:20:50|9276.39|9276.39|9276.64|9276.64|9276.64|9276.64|9276.01|9276.01|0
1619702460000|2021-04-29 13:21:00|9276.85|9276.85|9276.98|9276.98|9277.63|9277.63|9276.77|9276.77|0
1619702470000|2021-04-29 13:21:10|9277.37|9277.37|9277.73|9277.73|9277.73|9277.73|9277.2|9277.2|0
1619702480000|2021-04-29 13:21:20|9277.79|9277.79|9278.8|9278.8|9278.8|9278.8|9277.79|9277.79|0
1619702490000|2021-04-29 13:21:30|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|9278.95|0
1619702500000|2021-04-29 13:21:40|9278.87|9278.87|9278.78|9278.78|9278.87|9278.87|9278.78|9278.78|0
1619702510000|2021-04-29 13:21:50|9279.17|9279.17|9280.1|9280.1|9280.1|9280.1|9279.17|9279.17|0
1619702520000|2021-04-29 13:22:00|9280.4|9280.4|9281.18|9281.18|9281.18|9281.18|9280.23|9280.23|0
1619702530000|2021-04-29 13:22:10|9280.98|9280.98|9283.05|9283.05|9283.21|9283.21|9280.98|9280.98|0
1619702540000|2021-04-29 13:22:20|9282.85|9282.85|9282.69|9282.69|9282.85|9282.85|9282.53|9282.53|0
1619702550000|2021-04-29 13:22:30|9282.42|9282.42|9282.37|9282.37|9282.6|9282.6|9282.21|9282.21|0
1619702570000|2021-04-29 13:22:50|9282.26|9282.26|9283.38|9283.38|9283.38|9283.38|9282.08|9282.08|0
1619702580000|2021-04-29 13:23:00|9283.45|9283.45|9283.49|9283.49|9283.6|9283.6|9283.45|9283.45|0
1619702590000|2021-04-29 13:23:10|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|9283.4|0
1619702600000|2021-04-29 13:23:20|9283.32|9283.32|9284.41|9284.41|9284.41|9284.41|9283.32|9283.32|0
1619702610000|2021-04-29 13:23:30|9284.02|9284.02|9282.99|9282.99|9284.02|9284.02|9282.99|9282.99|0
1619702620000|2021-04-29 13:23:40|9282.82|9282.82|9281.73|9281.73|9282.82|9282.82|9281.73|9281.73|0
1619702630000|2021-04-29 13:23:50|9281.34|9281.34|9281.91|9281.91|9281.91|9281.91|9281.26|9281.26|0
1619702640000|2021-04-29 13:24:00|9281.8|9281.8|9281.88|9281.88|9281.88|9281.88|9281.69|9281.69|0
1619702650000|2021-04-29 13:24:10|9281.03|9281.03|9281.03|9281.03|9281.03|9281.03|9281.03|9281.03|0
1619702660000|2021-04-29 13:24:20|9280.8|9280.8|9280.63|9280.63|9280.8|9280.8|9280.63|9280.63|0
1619702670000|2021-04-29 13:24:30|9280.53|9280.53|9281.39|9281.39|9281.39|9281.39|9280.53|9280.53|0
1619702680000|2021-04-29 13:24:40|9281.31|9281.31|9281.1|9281.1|9281.31|9281.31|9281.1|9281.1|0
1619702690000|2021-04-29 13:24:50|9281.18|9281.18|9281.08|9281.08|9281.18|9281.18|9281.08|9281.08|0
1619702700000|2021-04-29 13:25:00|9281.24|9281.24|9281.4|9281.4|9281.4|9281.4|9281.01|9281.01|0
1619702710000|2021-04-29 13:25:10|9281.33|9281.33|9281.14|9281.14|9281.33|9281.33|9281.14|9281.14|0
1619702720000|2021-04-29 13:25:20|9281.44|9281.44|9281.22|9281.22|9281.44|9281.44|9281.22|9281.22|0
1619702730000|2021-04-29 13:25:30|9280.84|9280.84|9280.67|9280.67|9280.84|9280.84|9280.67|9280.67|0
1619702740000|2021-04-29 13:25:40|9281.06|9281.06|9281.09|9281.09|9281.09|9281.09|9280.9|9280.9|0
1619702750000|2021-04-29 13:25:50|9281.31|9281.31|9280.95|9280.95|9281.41|9281.41|9280.95|9280.95|0
1619702760000|2021-04-29 13:26:00|9280.74|9280.74|9280.57|9280.57|9280.79|9280.79|9280.57|9280.57|0
1619702770000|2021-04-29 13:26:10|9280.51|9280.51|9280.43|9280.43|9280.51|9280.51|9279.46|9279.46|0
1619702780000|2021-04-29 13:26:20|9280.21|9280.21|9277.24|9277.24|9280.37|9280.37|9277.24|9277.24|0
1619702790000|2021-04-29 13:26:30|9277.03|9277.03|9276.92|9276.92|9277.03|9277.03|9276.92|9276.92|0
1619702810000|2021-04-29 13:26:50|9276.68|9276.68|9275.03|9275.03|9276.74|9276.74|9275.03|9275.03|0
1619702820000|2021-04-29 13:27:00|9275.14|9275.14|9276.76|9276.76|9277.53|9277.53|9275|9275|0
1619702830000|2021-04-29 13:27:10|9276.68|9276.68|9275.92|9275.92|9276.89|9276.89|9275.92|9275.92|0
1619702840000|2021-04-29 13:27:20|9275.8|9275.8|9276.9|9276.9|9276.9|9276.9|9275.8|9275.8|0
1619702850000|2021-04-29 13:27:30|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|9277.03|0
1619702860000|2021-04-29 13:27:40|9276.86|9276.86|9277.5|9277.5|9277.5|9277.5|9276.65|9276.65|0
1619702870000|2021-04-29 13:27:50|9277.59|9277.59|9277.59|9277.59|9277.59|9277.59|9277.59|9277.59|0
1619702880000|2021-04-29 13:28:00|9277.42|9277.42|9278.17|9278.17|9279.13|9279.13|9277.42|9277.42|0
1619702890000|2021-04-29 13:28:10|9279.02|9279.02|9279.1|9279.1|9279.1|9279.1|9278.9|9278.9|0
1619702900000|2021-04-29 13:28:20|9279.29|9279.29|9281|9281|9281|9281|9279.29|9279.29|0
1619702910000|2021-04-29 13:28:30|9281.2|9281.2|9281.54|9281.54|9281.57|9281.57|9281.2|9281.2|0
1619702920000|2021-04-29 13:28:40|9281.84|9281.84|9282.61|9282.61|9282.61|9282.61|9281.84|9281.84|0
1619702930000|2021-04-29 13:28:50|9282.73|9282.73|9282.64|9282.64|9282.73|9282.73|9282.64|9282.64|0
1619702940000|2021-04-29 13:29:00|9283.5|9283.5|9283.55|9283.55|9283.92|9283.92|9283.31|9283.31|0
1619702950000|2021-04-29 13:29:10|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|9282.69|0
1619702960000|2021-04-29 13:29:20|9282.75|9282.75|9282.71|9282.71|9282.81|9282.81|9282.71|9282.71|0
1619702970000|2021-04-29 13:29:30|9282.61|9282.61|9283.19|9283.19|9283.19|9283.19|9282.61|9282.61|0
1619702980000|2021-04-29 13:29:40|9283.11|9283.11|9283|9283|9283.11|9283.11|9282.62|9282.62|0
1619702990000|2021-04-29 13:29:50|9283.19|9283.19|9283.62|9283.62|9283.62|9283.62|9283.19|9283.19|0
1619703000000|2021-04-29 13:30:00|9283.95|9283.95|9283.51|9283.51|9285.79|9285.79|9283.51|9283.51|0
1619703010000|2021-04-29 13:30:10|9283.21|9283.21|9280.11|9280.11|9283.49|9283.49|9279.91|9279.91|0
1619703020000|2021-04-29 13:30:20|9280.36|9280.36|9280.27|9280.27|9280.55|9280.55|9279.95|9279.95|0
1619703030000|2021-04-29 13:30:30|9280.14|9280.14|9280.52|9280.52|9280.52|9280.52|9280.14|9280.14|0
1619703040000|2021-04-29 13:30:40|9280.61|9280.61|9282.23|9282.23|9282.44|9282.44|9280.61|9280.61|0
1619703050000|2021-04-29 13:30:50|9282.43|9282.43|9284.16|9284.16|9284.16|9284.16|9282.34|9282.34|0
1619703060000|2021-04-29 13:31:00|9284.22|9284.22|9284.93|9284.93|9285.18|9285.18|9284.06|9284.06|0
1619703070000|2021-04-29 13:31:10|9284.98|9284.98|9285.58|9285.58|9285.58|9285.58|9284.59|9284.59|0
1619703080000|2021-04-29 13:31:20|9285.77|9285.77|9287.12|9287.12|9287.12|9287.12|9285.77|9285.77|0
1619703090000|2021-04-29 13:31:30|9286.52|9286.52|9283.84|9283.84|9286.52|9286.52|9283.84|9283.84|0
1619703100000|2021-04-29 13:31:40|9284.2|9284.2|9285.45|9285.45|9285.68|9285.68|9284.2|9284.2|0
1619703110000|2021-04-29 13:31:50|9285.18|9285.18|9284.03|9284.03|9285.29|9285.29|9284.03|9284.03|0
1619703120000|2021-04-29 13:32:00|9282.36|9282.36|9275.96|9275.96|9282.36|9282.36|9275.71|9275.71|0
1619703130000|2021-04-29 13:32:10|9275.84|9275.84|9276.36|9276.36|9276.95|9276.95|9275.84|9275.84|0
1619703140000|2021-04-29 13:32:20|9276.06|9276.06|9273.58|9273.58|9276.06|9276.06|9273.58|9273.58|0
1619703150000|2021-04-29 13:32:30|9273.43|9273.43|9273.58|9273.58|9273.77|9273.77|9273.43|9273.43|0
1619703160000|2021-04-29 13:32:40|9273.88|9273.88|9273.16|9273.16|9273.88|9273.88|9273.1|9273.1|0
1619703170000|2021-04-29 13:32:50|9273.22|9273.22|9267.69|9267.69|9273.22|9273.22|9267.69|9267.69|0
1619703180000|2021-04-29 13:33:00|9267.5|9267.5|9267.99|9267.99|9268.59|9268.59|9267.5|9267.5|0
1619703190000|2021-04-29 13:33:10|9268.84|9268.84|9267.4|9267.4|9269.06|9269.06|9267.4|9267.4|0
1619703200000|2021-04-29 13:33:20|9267.31|9267.31|9267.02|9267.02|9267.31|9267.31|9265.47|9265.47|0
1619703210000|2021-04-29 13:33:30|9267.22|9267.22|9268.48|9268.48|9268.48|9268.48|9267.2|9267.2|0
1619703220000|2021-04-29 13:33:40|9268.38|9268.38|9268.72|9268.72|9268.72|9268.72|9268.38|9268.38|0
1619703230000|2021-04-29 13:33:50|9268.91|9268.91|9272.28|9272.28|9272.28|9272.28|9268.91|9268.91|0
1619703240000|2021-04-29 13:34:00|9272.41|9272.41|9273.69|9273.69|9273.91|9273.91|9272.39|9272.39|0
1619703250000|2021-04-29 13:34:10|9273.75|9273.75|9272.66|9272.66|9274.38|9274.38|9272.66|9272.66|0
1619703260000|2021-04-29 13:34:20|9272.88|9272.88|9272.75|9272.75|9272.9|9272.9|9272.32|9272.32|0
1619703270000|2021-04-29 13:34:30|9272.45|9272.45|9271.57|9271.57|9272.45|9272.45|9271.35|9271.35|0
1619703280000|2021-04-29 13:34:40|9271.78|9271.78|9272.62|9272.62|9272.62|9272.62|9270.31|9270.31|0
1619703290000|2021-04-29 13:34:50|9272.65|9272.65|9271.35|9271.35|9272.67|9272.67|9270.96|9270.96|0
1619703300000|2021-04-29 13:35:00|9271.32|9271.32|9274.75|9274.75|9274.75|9274.75|9271.32|9271.32|0
1619703310000|2021-04-29 13:35:10|9274.86|9274.86|9275.37|9275.37|9275.37|9275.37|9274.86|9274.86|0
1619703320000|2021-04-29 13:35:20|9275.75|9275.75|9276.78|9276.78|9276.78|9276.78|9275.75|9275.75|0
1619703330000|2021-04-29 13:35:30|9276.73|9276.73|9275.75|9275.75|9277.52|9277.52|9275.75|9275.75|0
1619703340000|2021-04-29 13:35:40|9276.73|9276.73|9277.95|9277.95|9277.95|9277.95|9276.73|9276.73|0
1619703350000|2021-04-29 13:35:50|9279.66|9279.66|9280.22|9280.22|9280.36|9280.36|9279.66|9279.66|0
1619703360000|2021-04-29 13:36:00|9280.08|9280.08|9279.06|9279.06|9280.08|9280.08|9278.41|9278.41|0
1619703370000|2021-04-29 13:36:10|9278.81|9278.81|9276.11|9276.11|9279.01|9279.01|9275.94|9275.94|0
1619703380000|2021-04-29 13:36:20|9276.13|9276.13|9276.7|9276.7|9276.7|9276.7|9276.13|9276.13|0
1619703390000|2021-04-29 13:36:30|9276.53|9276.53|9275.78|9275.78|9276.53|9276.53|9275.78|9275.78|0
1619703400000|2021-04-29 13:36:40|9275.34|9275.34|9273.38|9273.38|9275.46|9275.46|9273.38|9273.38|0
1619703410000|2021-04-29 13:36:50|9273.18|9273.18|9268.07|9268.07|9273.18|9273.18|9268.07|9268.07|0
1619703420000|2021-04-29 13:37:00|9267.43|9267.43|9265.93|9265.93|9267.54|9267.54|9265.93|9265.93|0
1619703430000|2021-04-29 13:37:10|9265.82|9265.82|9265.68|9265.68|9265.82|9265.82|9265.68|9265.68|0
1619703440000|2021-04-29 13:37:20|9265.51|9265.51|9263.08|9263.08|9265.51|9265.51|9263.08|9263.08|0
1619703450000|2021-04-29 13:37:30|9262.91|9262.91|9263.36|9263.36|9263.5|9263.5|9262.91|9262.91|0
1619703460000|2021-04-29 13:37:40|9263.52|9263.52|9263.47|9263.47|9263.64|9263.64|9263.47|9263.47|0
1619703470000|2021-04-29 13:37:50|9263.16|9263.16|9262.3|9262.3|9263.16|9263.16|9262.3|9262.3|0
1619703480000|2021-04-29 13:38:00|9262.35|9262.35|9261.42|9261.42|9262.35|9262.35|9261.42|9261.42|0
1619703490000|2021-04-29 13:38:10|9261.77|9261.77|9262.12|9262.12|9262.42|9262.42|9261.77|9261.77|0
1619703500000|2021-04-29 13:38:20|9262.26|9262.26|9261.76|9261.76|9262.42|9262.42|9261.76|9261.76|0
1619703510000|2021-04-29 13:38:30|9261.74|9261.74|9261.48|9261.48|9261.74|9261.74|9259.77|9259.77|0
1619703520000|2021-04-29 13:38:40|9261.5|9261.5|9261.82|9261.82|9261.82|9261.82|9261.48|9261.48|0
1619703530000|2021-04-29 13:38:50|9262.02|9262.02|9261.24|9261.24|9262.02|9262.02|9261.24|9261.24|0
1619703540000|2021-04-29 13:39:00|9261.6|9261.6|9261.45|9261.45|9261.6|9261.6|9261.01|9261.01|0
1619703550000|2021-04-29 13:39:10|9261.25|9261.25|9259.96|9259.96|9261.25|9261.25|9259.96|9259.96|0
1619703560000|2021-04-29 13:39:20|9259.85|9259.85|9255.72|9255.72|9259.85|9259.85|9255.72|9255.72|0
1619703570000|2021-04-29 13:39:30|9255.8|9255.8|9255.38|9255.38|9256.02|9256.02|9255.38|9255.38|0
1619703580000|2021-04-29 13:39:40|9255.19|9255.19|9255.54|9255.54|9256.5|9256.5|9255.19|9255.19|0
1619703590000|2021-04-29 13:39:50|9255.35|9255.35|9254.57|9254.57|9255.35|9255.35|9254.57|9254.57|0
1619703600000|2021-04-29 13:40:00|9254.79|9254.79|9254.37|9254.37|9254.79|9254.79|9254.29|9254.29|0
1619703610000|2021-04-29 13:40:10|9253.93|9253.93|9254.25|9254.25|9254.25|9254.25|9253.83|9253.83|0
1619703620000|2021-04-29 13:40:20|9254.63|9254.63|9254.74|9254.74|9255.06|9255.06|9254.52|9254.52|0
1619703630000|2021-04-29 13:40:30|9254.9|9254.9|9256.61|9256.61|9256.61|9256.61|9254.9|9254.9|0
1619703640000|2021-04-29 13:40:40|9256.94|9256.94|9256.78|9256.78|9257.36|9257.36|9256.78|9256.78|0
1619703650000|2021-04-29 13:40:50|9256.76|9256.76|9257.06|9257.06|9257.45|9257.45|9256.76|9256.76|0
1619703660000|2021-04-29 13:41:00|9257.28|9257.28|9259.06|9259.06|9259.26|9259.26|9257.28|9257.28|0
1619703670000|2021-04-29 13:41:10|9259.23|9259.23|9259.44|9259.44|9259.44|9259.44|9258.89|9258.89|0
1619703680000|2021-04-29 13:41:20|9259.64|9259.64|9257.65|9257.65|9259.67|9259.67|9257.65|9257.65|0
1619703690000|2021-04-29 13:41:30|9257.86|9257.86|9257.56|9257.56|9257.86|9257.86|9257.39|9257.39|0
1619703700000|2021-04-29 13:41:40|9257.65|9257.65|9258.32|9258.32|9258.32|9258.32|9257.65|9257.65|0
1619703710000|2021-04-29 13:41:50|9258.37|9258.37|9258.64|9258.64|9259.17|9259.17|9258.22|9258.22|0
1619703720000|2021-04-29 13:42:00|9258.7|9258.7|9258.09|9258.09|9258.7|9258.7|9257.98|9257.98|0
1619703730000|2021-04-29 13:42:10|9257.8|9257.8|9257.77|9257.77|9257.8|9257.8|9257.38|9257.38|0
1619703740000|2021-04-29 13:42:20|9258.07|9258.07|9257.31|9257.31|9258.07|9258.07|9257.31|9257.31|0
1619703750000|2021-04-29 13:42:30|9257.28|9257.28|9257.28|9257.28|9257.28|9257.28|9257.28|9257.28|0
1619703760000|2021-04-29 13:42:40|9257.2|9257.2|9257.49|9257.49|9258.94|9258.94|9257.2|9257.2|0
1619703770000|2021-04-29 13:42:50|9257.57|9257.57|9257.43|9257.43|9257.67|9257.67|9257.43|9257.43|0
1619703780000|2021-04-29 13:43:00|9257.68|9257.68|9257.47|9257.47|9257.69|9257.69|9257.05|9257.05|0
1619703790000|2021-04-29 13:43:10|9257.37|9257.37|9255.81|9255.81|9257.37|9257.37|9255.81|9255.81|0
1619703810000|2021-04-29 13:43:30|9255.73|9255.73|9253.94|9253.94|9255.73|9255.73|9252.23|9252.23|0
1619703820000|2021-04-29 13:43:40|9253.48|9253.48|9250.94|9250.94|9253.48|9253.48|9250.94|9250.94|0
1619703830000|2021-04-29 13:43:50|9250.88|9250.88|9250.1|9250.1|9250.88|9250.88|9249.33|9249.33|0
1619703840000|2021-04-29 13:44:00|9250.06|9250.06|9249.89|9249.89|9250.11|9250.11|9248.7|9248.7|0
1619703850000|2021-04-29 13:44:10|9249.97|9249.97|9249.97|9249.97|9249.97|9249.97|9249.77|9249.77|0
1619703860000|2021-04-29 13:44:20|9250.13|9250.13|9250.51|9250.51|9250.51|9250.51|9249.94|9249.94|0
1619703870000|2021-04-29 13:44:30|9252.22|9252.22|9254.36|9254.36|9254.36|9254.36|9252.22|9252.22|0
1619703880000|2021-04-29 13:44:40|9254.11|9254.11|9255.25|9255.25|9255.25|9255.25|9254.11|9254.11|0
1619703900000|2021-04-29 13:45:00|9255.45|9255.45|9253.71|9253.71|9255.76|9255.76|9253.71|9253.71|0
1619703910000|2021-04-29 13:45:10|9253.52|9253.52|9254.6|9254.6|9254.6|9254.6|9253.52|9253.52|0
1619703920000|2021-04-29 13:45:20|9254.39|9254.39|9253.44|9253.44|9254.39|9254.39|9253.11|9253.11|0
1619703930000|2021-04-29 13:45:30|9252.64|9252.64|9246.82|9246.82|9252.85|9252.85|9246.82|9246.82|0
1619703940000|2021-04-29 13:45:40|9246.73|9246.73|9245.78|9245.78|9246.73|9246.73|9245.78|9245.78|0
1619703950000|2021-04-29 13:45:50|9245.64|9245.64|9245.5|9245.5|9245.64|9245.64|9245.26|9245.26|0
1619703960000|2021-04-29 13:46:00|9245.59|9245.59|9240.1|9240.1|9245.59|9245.59|9240.04|9240.04|0
1619703970000|2021-04-29 13:46:10|9239.78|9239.78|9239.51|9239.51|9239.78|9239.78|9239.04|9239.04|0
1619703980000|2021-04-29 13:46:20|9239.58|9239.58|9239.19|9239.19|9240.35|9240.35|9239.19|9239.19|0
1619703990000|2021-04-29 13:46:30|9238.81|9238.81|9239.01|9239.01|9239.01|9239.01|9238.81|9238.81|0
1619704000000|2021-04-29 13:46:40|9239.12|9239.12|9238.1|9238.1|9239.12|9239.12|9238.1|9238.1|0
1619704010000|2021-04-29 13:46:50|9238.41|9238.41|9237.85|9237.85|9238.46|9238.46|9237.79|9237.79|0
1619704020000|2021-04-29 13:47:00|9237.93|9237.93|9238.68|9238.68|9238.77|9238.77|9237.71|9237.71|0
1619704030000|2021-04-29 13:47:10|9238.88|9238.88|9237.72|9237.72|9240.05|9240.05|9237.72|9237.72|0
1619704040000|2021-04-29 13:47:20|9237.44|9237.44|9238.43|9238.43|9238.43|9238.43|9237.33|9237.33|0
1619704050000|2021-04-29 13:47:30|9238.64|9238.64|9239.8|9239.8|9239.8|9239.8|9238.64|9238.64|0
1619704060000|2021-04-29 13:47:40|9239.91|9239.91|9240.31|9240.31|9240.31|9240.31|9239.8|9239.8|0
1619704070000|2021-04-29 13:47:50|9240.14|9240.14|9239.47|9239.47|9240.14|9240.14|9239.47|9239.47|0
1619704080000|2021-04-29 13:48:00|9239.64|9239.64|9239.29|9239.29|9239.85|9239.85|9239|9239|0
1619704090000|2021-04-29 13:48:10|9239.48|9239.48|9239.84|9239.84|9240.2|9240.2|9238.57|9238.57|0
1619704100000|2021-04-29 13:48:20|9239.54|9239.54|9240.98|9240.98|9240.98|9240.98|9239.54|9239.54|0
1619704110000|2021-04-29 13:48:30|9241.04|9241.04|9243.45|9243.45|9243.45|9243.45|9241.04|9241.04|0
1619704120000|2021-04-29 13:48:40|9244.05|9244.05|9245.8|9245.8|9245.8|9245.8|9244.05|9244.05|0
1619704130000|2021-04-29 13:48:50|9245.99|9245.99|9246.25|9246.25|9246.25|9246.25|9245.99|9245.99|0
1619704140000|2021-04-29 13:49:00|9246.03|9246.03|9247.79|9247.79|9249.67|9249.67|9246.03|9246.03|0
1619704150000|2021-04-29 13:49:10|9247.6|9247.6|9247.2|9247.2|9247.6|9247.6|9247.2|9247.2|0
1619704160000|2021-04-29 13:49:20|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|9247.54|0
1619704170000|2021-04-29 13:49:30|9247.96|9247.96|9245.43|9245.43|9247.96|9247.96|9245.43|9245.43|0
1619704180000|2021-04-29 13:49:40|9245.24|9245.24|9242.71|9242.71|9245.24|9245.24|9242.52|9242.52|0
1619704190000|2021-04-29 13:49:50|9242.64|9242.64|9242.37|9242.37|9242.75|9242.75|9242.37|9242.37|0
1619704200000|2021-04-29 13:50:00|9242.52|9242.52|9242.78|9242.78|9242.9|9242.9|9242.52|9242.52|0
1619704210000|2021-04-29 13:50:10|9242.66|9242.66|9241.86|9241.86|9242.71|9242.71|9241.86|9241.86|0
1619704220000|2021-04-29 13:50:20|9241.83|9241.83|9242.52|9242.52|9242.52|9242.52|9241.83|9241.83|0
1619704230000|2021-04-29 13:50:30|9242.42|9242.42|9242.11|9242.11|9242.42|9242.42|9242.11|9242.11|0
1619704240000|2021-04-29 13:50:40|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|0
1619704250000|2021-04-29 13:50:50|9241.61|9241.61|9241.43|9241.43|9241.61|9241.61|9241.42|9241.42|0
1619704260000|2021-04-29 13:51:00|9241.41|9241.41|9239.09|9239.09|9241.41|9241.41|9239.09|9239.09|0
1619704270000|2021-04-29 13:51:10|9239.79|9239.79|9240.86|9240.86|9242.45|9242.45|9239.79|9239.79|0
1619704280000|2021-04-29 13:51:20|9240.94|9240.94|9239.23|9239.23|9240.94|9240.94|9239.23|9239.23|0
1619704290000|2021-04-29 13:51:30|9238.85|9238.85|9237.92|9237.92|9238.85|9238.85|9237.92|9237.92|0
1619704300000|2021-04-29 13:51:40|9237.89|9237.89|9238.94|9238.94|9238.94|9238.94|9237.89|9237.89|0
1619704310000|2021-04-29 13:51:50|9238.7|9238.7|9238.7|9238.7|9238.7|9238.7|9238.7|9238.7|0
1619704320000|2021-04-29 13:52:00|9239.08|9239.08|9239.77|9239.77|9240.15|9240.15|9239.08|9239.08|0
1619704330000|2021-04-29 13:52:10|9239.82|9239.82|9239.6|9239.6|9239.82|9239.82|9239.6|9239.6|0
1619704340000|2021-04-29 13:52:20|9239.64|9239.64|9238.26|9238.26|9239.64|9239.64|9238.26|9238.26|0
1619704350000|2021-04-29 13:52:30|9238.07|9238.07|9231.86|9231.86|9238.09|9238.09|9231.86|9231.86|0
1619704360000|2021-04-29 13:52:40|9231.48|9231.48|9230.68|9230.68|9231.48|9231.48|9230.68|9230.68|0
1619704370000|2021-04-29 13:52:50|9230.96|9230.96|9228.65|9228.65|9230.96|9230.96|9228.46|9228.46|0
1619704380000|2021-04-29 13:53:00|9228.49|9228.49|9229.22|9229.22|9229.42|9229.42|9228.49|9228.49|0
1619704390000|2021-04-29 13:53:10|9228.17|9228.17|9229.19|9229.19|9229.83|9229.83|9228.17|9228.17|0
1619704400000|2021-04-29 13:53:20|9230.05|9230.05|9229.46|9229.46|9230.05|9230.05|9229.46|9229.46|0
1619704410000|2021-04-29 13:53:30|9229.67|9229.67|9229.57|9229.57|9229.74|9229.74|9229.57|9229.57|0
1619704420000|2021-04-29 13:53:40|9229.79|9229.79|9229.03|9229.03|9229.79|9229.79|9229.03|9229.03|0
1619704430000|2021-04-29 13:53:50|9229.88|9229.88|9228.16|9228.16|9229.88|9229.88|9227.79|9227.79|0
1619704440000|2021-04-29 13:54:00|9228.33|9228.33|9228.14|9228.14|9228.33|9228.33|9228.14|9228.14|0
1619704450000|2021-04-29 13:54:10|9228.19|9228.19|9224.8|9224.8|9228.19|9228.19|9224.8|9224.8|0
1619704460000|2021-04-29 13:54:20|9224.58|9224.58|9225.1|9225.1|9225.1|9225.1|9224.58|9224.58|0
1619704470000|2021-04-29 13:54:30|9225.14|9225.14|9224.4|9224.4|9225.39|9225.39|9224.4|9224.4|0
1619704480000|2021-04-29 13:54:40|9224.32|9224.32|9224.32|9224.32|9224.32|9224.32|9224.32|9224.32|0
1619704490000|2021-04-29 13:54:50|9224.53|9224.53|9224.32|9224.32|9224.53|9224.53|9224.32|9224.32|0
1619704500000|2021-04-29 13:55:00|9223.9|9223.9|9221.18|9221.18|9223.9|9223.9|9221.18|9221.18|0
1619704510000|2021-04-29 13:55:10|9220.99|9220.99|9216.98|9216.98|9220.99|9220.99|9216.81|9216.81|0
1619704520000|2021-04-29 13:55:20|9216.92|9216.92|9216.85|9216.85|9217.33|9217.33|9216.85|9216.85|0
1619704530000|2021-04-29 13:55:30|9216.73|9216.73|9216.35|9216.35|9216.73|9216.73|9216.35|9216.35|0
1619704540000|2021-04-29 13:55:40|9216.01|9216.01|9213.25|9213.25|9216.01|9216.01|9213.25|9213.25|0
1619704550000|2021-04-29 13:55:50|9213.45|9213.45|9212.82|9212.82|9213.45|9213.45|9212.82|9212.82|0
1619704560000|2021-04-29 13:56:00|9212.13|9212.13|9209.74|9209.74|9212.13|9212.13|9209.74|9209.74|0
1619704570000|2021-04-29 13:56:10|9209.94|9209.94|9209.76|9209.76|9209.94|9209.94|9209.46|9209.46|0
1619704580000|2021-04-29 13:56:20|9210.16|9210.16|9210.55|9210.55|9210.55|9210.55|9210.16|9210.16|0
1619704590000|2021-04-29 13:56:30|9210.64|9210.64|9212.44|9212.44|9212.44|9212.44|9210.64|9210.64|0
1619704600000|2021-04-29 13:56:40|9212.53|9212.53|9215.27|9215.27|9215.34|9215.34|9212.53|9212.53|0
1619704610000|2021-04-29 13:56:50|9215.06|9215.06|9216.26|9216.26|9216.26|9216.26|9214.85|9214.85|0
1619704620000|2021-04-29 13:57:00|9216.64|9216.64|9216.83|9216.83|9217.97|9217.97|9216.26|9216.26|0
1619704630000|2021-04-29 13:57:10|9216.97|9216.97|9216.58|9216.58|9217.43|9217.43|9216.58|9216.58|0
1619704640000|2021-04-29 13:57:20|9216.38|9216.38|9215.03|9215.03|9216.38|9216.38|9215.03|9215.03|0
1619704650000|2021-04-29 13:57:30|9215.31|9215.31|9215.5|9215.5|9216.21|9216.21|9215.31|9215.31|0
1619704660000|2021-04-29 13:57:40|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|9215.2|0
1619704670000|2021-04-29 13:57:50|9215.41|9215.41|9215.01|9215.01|9215.41|9215.41|9215.01|9215.01|0
1619704680000|2021-04-29 13:58:00|9215.07|9215.07|9215.61|9215.61|9215.61|9215.61|9215.07|9215.07|0
1619704720000|2021-04-29 13:58:40|9215.64|9215.64|9216.85|9216.85|9216.85|9216.85|9215.64|9215.64|0
1619704730000|2021-04-29 13:58:50|9217.06|9217.06|9217.18|9217.18|9217.26|9217.26|9217.06|9217.06|0
1619704740000|2021-04-29 13:59:00|9217.13|9217.13|9217.12|9217.12|9217.42|9217.42|9217.12|9217.12|0
1619704750000|2021-04-29 13:59:10|9216.92|9216.92|9216.55|9216.55|9216.92|9216.92|9216.55|9216.55|0
1619704760000|2021-04-29 13:59:20|9215.97|9215.97|9215.78|9215.78|9216.36|9216.36|9215.78|9215.78|0
1619704770000|2021-04-29 13:59:30|9215.9|9215.9|9216.21|9216.21|9216.67|9216.67|9215.81|9215.81|0
1619704780000|2021-04-29 13:59:40|9213.65|9213.65|9215.36|9215.36|9215.36|9215.36|9213.65|9213.65|0
1619704790000|2021-04-29 13:59:50|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|0
1619704800000|2021-04-29 14:00:00|9214.81|9214.81|9211.08|9211.08|9214.85|9214.85|9211.08|9211.08|0
1619704810000|2021-04-29 14:00:10|9210.87|9210.87|9210.87|9210.87|9210.87|9210.87|9210.87|9210.87|0
1619704820000|2021-04-29 14:00:20|9211.26|9211.26|9210.37|9210.37|9211.26|9211.26|9210.37|9210.37|0
1619704830000|2021-04-29 14:00:30|9210.11|9210.11|9208.06|9208.06|9210.11|9210.11|9207.81|9207.81|0
1619704840000|2021-04-29 14:00:40|9207.68|9207.68|9203.65|9203.65|9207.73|9207.73|9203.65|9203.65|0
1619704850000|2021-04-29 14:00:50|9203.53|9203.53|9199.9|9199.9|9203.53|9203.53|9199.9|9199.9|0
1619704860000|2021-04-29 14:01:00|9199.71|9199.71|9196.99|9196.99|9199.71|9199.71|9196.61|9196.61|0
1619704870000|2021-04-29 14:01:10|9196.79|9196.79|9196.96|9196.96|9196.96|9196.96|9196.28|9196.28|0
1619704880000|2021-04-29 14:01:20|9196.91|9196.91|9200.07|9200.07|9200.07|9200.07|9196.91|9196.91|0
1619704890000|2021-04-29 14:01:30|9199.9|9199.9|9199.71|9199.71|9199.9|9199.9|9199.71|9199.71|0
1619704900000|2021-04-29 14:01:40|9199.33|9199.33|9202.14|9202.14|9203|9203|9199.3|9199.3|0
1619704910000|2021-04-29 14:01:50|9201.87|9201.87|9201.36|9201.36|9201.87|9201.87|9201.36|9201.36|0
1619704920000|2021-04-29 14:02:00|9198.8|9198.8|9197.21|9197.21|9198.94|9198.94|9197.21|9197.21|0
1619704930000|2021-04-29 14:02:10|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|0
1619704940000|2021-04-29 14:02:20|9198.99|9198.99|9199.97|9199.97|9199.97|9199.97|9198.8|9198.8|0
1619704950000|2021-04-29 14:02:30|9200.14|9200.14|9201.45|9201.45|9201.45|9201.45|9200.03|9200.03|0
1619704960000|2021-04-29 14:02:40|9201.14|9201.14|9201.73|9201.73|9201.73|9201.73|9201.14|9201.14|0
1619704970000|2021-04-29 14:02:50|9201.94|9201.94|9203.37|9203.37|9203.48|9203.48|9201.94|9201.94|0
1619704980000|2021-04-29 14:03:00|9203.59|9203.59|9205.99|9205.99|9205.99|9205.99|9203.37|9203.37|0
1619704990000|2021-04-29 14:03:10|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|9205.83|0
1619705000000|2021-04-29 14:03:20|9205.45|9205.45|9205.06|9205.06|9205.45|9205.45|9205.06|9205.06|0
1619705010000|2021-04-29 14:03:30|9205.27|9205.27|9207.84|9207.84|9207.84|9207.84|9205.27|9205.27|0
1619705020000|2021-04-29 14:03:40|9208.03|9208.03|9208.39|9208.39|9208.39|9208.39|9207.99|9207.99|0
1619705030000|2021-04-29 14:03:50|9210.1|9210.1|9210.59|9210.59|9210.59|9210.59|9210.1|9210.1|0
1619705040000|2021-04-29 14:04:00|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|0
1619705050000|2021-04-29 14:04:10|9210.62|9210.62|9208.11|9208.11|9210.62|9210.62|9207.25|9207.25|0
1619705060000|2021-04-29 14:04:20|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|0
1619705070000|2021-04-29 14:04:30|9207.67|9207.67|9206.56|9206.56|9207.67|9207.67|9206.56|9206.56|0
1619705080000|2021-04-29 14:04:40|9206.25|9206.25|9205.74|9205.74|9206.25|9206.25|9205.74|9205.74|0
1619705090000|2021-04-29 14:04:50|9205.51|9205.51|9205.19|9205.19|9205.62|9205.62|9204.97|9204.97|0
1619705100000|2021-04-29 14:05:00|9205.25|9205.25|9203.18|9203.18|9205.25|9205.25|9203.18|9203.18|0
1619705110000|2021-04-29 14:05:10|9202.98|9202.98|9200.53|9200.53|9203.18|9203.18|9200.53|9200.53|0
1619705120000|2021-04-29 14:05:20|9200.91|9200.91|9201.46|9201.46|9201.57|9201.57|9200.91|9200.91|0
1619705130000|2021-04-29 14:05:30|9201.68|9201.68|9201.82|9201.82|9201.82|9201.82|9201.68|9201.68|0
1619705140000|2021-04-29 14:05:40|9202.03|9202.03|9202.34|9202.34|9202.54|9202.54|9201.89|9201.89|0
1619705150000|2021-04-29 14:05:50|9202.04|9202.04|9200.91|9200.91|9202.04|9202.04|9200.33|9200.33|0
1619705160000|2021-04-29 14:06:00|9201.08|9201.08|9201.57|9201.57|9201.78|9201.78|9200.91|9200.91|0
1619705170000|2021-04-29 14:06:10|9202.15|9202.15|9202.68|9202.68|9202.68|9202.68|9202.15|9202.15|0
1619705180000|2021-04-29 14:06:20|9202.89|9202.89|9204.98|9204.98|9204.98|9204.98|9202.89|9202.89|0
1619705190000|2021-04-29 14:06:30|9205.84|9205.84|9205.84|9205.84|9206.03|9206.03|9205.84|9205.84|0
1619705200000|2021-04-29 14:06:40|9206.44|9206.44|9206.57|9206.57|9206.75|9206.75|9206.05|9206.05|0
1619705210000|2021-04-29 14:06:50|9206.27|9206.27|9206.94|9206.94|9207.33|9207.33|9206.27|9206.27|0
1619705220000|2021-04-29 14:07:00|9207.11|9207.11|9206.93|9206.93|9207.32|9207.32|9206.82|9206.82|0
1619705230000|2021-04-29 14:07:10|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|0
1619705240000|2021-04-29 14:07:20|9206.32|9206.32|9204.85|9204.85|9206.56|9206.56|9204.85|9204.85|0
1619705250000|2021-04-29 14:07:30|9205.23|9205.23|9205.21|9205.21|9205.31|9205.31|9205.1|9205.1|0
1619705260000|2021-04-29 14:07:40|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|9204.83|0
1619705270000|2021-04-29 14:07:50|9204.53|9204.53|9204.72|9204.72|9204.75|9204.75|9204.53|9204.53|0
1619705280000|2021-04-29 14:08:00|9204.91|9204.91|9205.07|9205.07|9205.39|9205.39|9204.91|9204.91|0
1619705290000|2021-04-29 14:08:10|9204.99|9204.99|9207.55|9207.55|9207.55|9207.55|9204.99|9204.99|0
1619705300000|2021-04-29 14:08:20|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|9206.7|0
1619705310000|2021-04-29 14:08:30|9206.59|9206.59|9204.69|9204.69|9207|9207|9204.69|9204.69|0
1619705320000|2021-04-29 14:08:40|9204.61|9204.61|9204.75|9204.75|9204.75|9204.75|9204.36|9204.36|0
1619705330000|2021-04-29 14:08:50|9205.61|9205.61|9204.53|9204.53|9205.61|9205.61|9204.53|9204.53|0
1619705340000|2021-04-29 14:09:00|9205.38|9205.38|9205.62|9205.62|9205.62|9205.62|9204.64|9204.64|0
1619705350000|2021-04-29 14:09:10|9205.79|9205.79|9205.5|9205.5|9205.79|9205.79|9205.12|9205.12|0
1619705360000|2021-04-29 14:09:20|9205.53|9205.53|9203.68|9203.68|9205.53|9205.53|9203.68|9203.68|0
1619705370000|2021-04-29 14:09:30|9203.62|9203.62|9203.31|9203.31|9203.7|9203.7|9203.31|9203.31|0
1619705380000|2021-04-29 14:09:40|9203.2|9203.2|9203.58|9203.58|9203.58|9203.58|9203.2|9203.2|0
1619705390000|2021-04-29 14:09:50|9203.96|9203.96|9204.96|9204.96|9205.67|9205.67|9203.96|9203.96|0
1619705400000|2021-04-29 14:10:00|9205.15|9205.15|9199.81|9199.81|9205.15|9205.15|9199.81|9199.81|0
1619705410000|2021-04-29 14:10:10|9200.19|9200.19|9199.69|9199.69|9200.19|9200.19|9199.67|9199.67|0
1619705420000|2021-04-29 14:10:20|9197.98|9197.98|9196.97|9196.97|9197.99|9197.99|9196.97|9196.97|0
1619705430000|2021-04-29 14:10:30|9196.11|9196.11|9196.03|9196.03|9196.11|9196.11|9196.03|9196.03|0
1619705440000|2021-04-29 14:10:40|9195.83|9195.83|9195.82|9195.82|9195.86|9195.86|9195.76|9195.76|0
1619705450000|2021-04-29 14:10:50|9193.25|9193.25|9194.3|9194.3|9194.3|9194.3|9193.25|9193.25|0
1619705460000|2021-04-29 14:11:00|9194.49|9194.49|9190.93|9190.93|9195.59|9195.59|9190.93|9190.93|0
1619705470000|2021-04-29 14:11:10|9190.55|9190.55|9190.01|9190.01|9191.01|9191.01|9190.01|9190.01|0
1619705480000|2021-04-29 14:11:20|9189.4|9189.4|9189.38|9189.38|9189.51|9189.51|9189.1|9189.1|0
1619705490000|2021-04-29 14:11:30|9189.15|9189.15|9189.4|9189.4|9189.4|9189.4|9189.15|9189.15|0
1619705500000|2021-04-29 14:11:40|9188.55|9188.55|9186.84|9186.84|9188.55|9188.55|9186.84|9186.84|0
1619705510000|2021-04-29 14:11:50|9187.03|9187.03|9185.65|9185.65|9187.23|9187.23|9185.65|9185.65|0
1619705520000|2021-04-29 14:12:00|9185.82|9185.82|9186.78|9186.78|9186.78|9186.78|9185.82|9185.82|0
1619705530000|2021-04-29 14:12:10|9186.92|9186.92|9187.13|9187.13|9187.13|9187.13|9185.42|9185.42|0
1619705540000|2021-04-29 14:12:20|9187.51|9187.51|9188.61|9188.61|9188.61|9188.61|9187.51|9187.51|0
1619705550000|2021-04-29 14:12:30|9188.31|9188.31|9188.92|9188.92|9188.92|9188.92|9188.31|9188.31|0
1619705560000|2021-04-29 14:12:40|9188.98|9188.98|9184.38|9184.38|9188.98|9188.98|9184.38|9184.38|0
1619705570000|2021-04-29 14:12:50|9184.57|9184.57|9184.66|9184.66|9184.96|9184.96|9184.57|9184.57|0
1619705580000|2021-04-29 14:13:00|9185|9185|9185.6|9185.6|9185.68|9185.68|9184.68|9184.68|0
1619705590000|2021-04-29 14:13:10|9185.39|9185.39|9185.48|9185.48|9185.48|9185.48|9185.18|9185.18|0
1619705600000|2021-04-29 14:13:20|9185.87|9185.87|9185.96|9185.96|9185.96|9185.96|9185.87|9185.87|0
1619705610000|2021-04-29 14:13:30|9184.35|9184.35|9184.65|9184.65|9184.65|9184.65|9183.76|9183.76|0
1619705620000|2021-04-29 14:13:40|9184.6|9184.6|9184.65|9184.65|9184.65|9184.65|9184.57|9184.57|0
1619705630000|2021-04-29 14:13:50|9184.73|9184.73|9186.08|9186.08|9186.08|9186.08|9184.65|9184.65|0
1619705640000|2021-04-29 14:14:00|9186.29|9186.29|9185.21|9185.21|9186.45|9186.45|9185.21|9185.21|0
1619705650000|2021-04-29 14:14:10|9185.02|9185.02|9186.73|9186.73|9188.44|9188.44|9185.02|9185.02|0
1619705660000|2021-04-29 14:14:20|9186.34|9186.34|9184.68|9184.68|9186.34|9186.34|9184.64|9184.64|0
1619705670000|2021-04-29 14:14:30|9183.83|9183.83|9185.91|9185.91|9186.17|9186.17|9183.83|9183.83|0
1619705680000|2021-04-29 14:14:40|9186.08|9186.08|9187.11|9187.11|9187.53|9187.53|9185.31|9185.31|0
1619705690000|2021-04-29 14:14:50|9187.66|9187.66|9188.21|9188.21|9188.21|9188.21|9187.66|9187.66|0
1619705700000|2021-04-29 14:15:00|9189.92|9189.92|9188.82|9188.82|9189.92|9189.92|9187.96|9187.96|0
1619705710000|2021-04-29 14:15:10|9188.63|9188.63|9187.41|9187.41|9188.63|9188.63|9186.63|9186.63|0
1619705720000|2021-04-29 14:15:20|9187.55|9187.55|9188.66|9188.66|9188.66|9188.66|9187.55|9187.55|0
1619705730000|2021-04-29 14:15:30|9190.37|9190.37|9191.8|9191.8|9191.83|9191.83|9190.37|9190.37|0
1619705740000|2021-04-29 14:15:40|9191.9|9191.9|9191.75|9191.75|9192|9192|9191.75|9191.75|0
1619705750000|2021-04-29 14:15:50|9191.5|9191.5|9190.67|9190.67|9191.5|9191.5|9190.47|9190.47|0
1619705760000|2021-04-29 14:16:00|9190.72|9190.72|9185.93|9185.93|9190.72|9190.72|9185.93|9185.93|0
1619705770000|2021-04-29 14:16:10|9185.76|9185.76|9185.55|9185.55|9185.76|9185.76|9185.29|9185.29|0
1619705780000|2021-04-29 14:16:20|9186.23|9186.23|9185.96|9185.96|9187.14|9187.14|9185.96|9185.96|0
1619705790000|2021-04-29 14:16:30|9186.01|9186.01|9187.23|9187.23|9187.23|9187.23|9185.96|9185.96|0
1619705800000|2021-04-29 14:16:40|9187.28|9187.28|9186.46|9186.46|9187.35|9187.35|9186.46|9186.46|0
1619705810000|2021-04-29 14:16:50|9185.95|9185.95|9185.65|9185.65|9185.95|9185.95|9185.57|9185.57|0
1619705820000|2021-04-29 14:17:00|9185.73|9185.73|9184.1|9184.1|9186.24|9186.24|9184.1|9184.1|0
1619705830000|2021-04-29 14:17:10|9183.89|9183.89|9183.95|9183.95|9183.95|9183.95|9183.64|9183.64|0
1619705840000|2021-04-29 14:17:20|9183.78|9183.78|9181.41|9181.41|9183.88|9183.88|9181.41|9181.41|0
1619705850000|2021-04-29 14:17:30|9180.99|9180.99|9180.61|9180.61|9180.99|9180.99|9180.61|9180.61|0
1619705860000|2021-04-29 14:17:40|9180.52|9180.52|9179.04|9179.04|9180.52|9180.52|9178.25|9178.25|0
1619705870000|2021-04-29 14:17:50|9178.43|9178.43|9178.63|9178.63|9178.63|9178.63|9178.43|9178.43|0
1619705880000|2021-04-29 14:18:00|9178.2|9178.2|9177.47|9177.47|9178.92|9178.92|9177.32|9177.32|0
1619705890000|2021-04-29 14:18:10|9177.38|9177.38|9178.83|9178.83|9178.83|9178.83|9177.38|9177.38|0
1619705900000|2021-04-29 14:18:20|9178.44|9178.44|9178.1|9178.1|9178.44|9178.44|9177.83|9177.83|0
1619705910000|2021-04-29 14:18:30|9178.2|9178.2|9176.17|9176.17|9178.2|9178.2|9176.17|9176.17|0
1619705920000|2021-04-29 14:18:40|9176.26|9176.26|9176.33|9176.33|9176.65|9176.65|9176.23|9176.23|0
1619705930000|2021-04-29 14:18:50|9176.5|9176.5|9176.86|9176.86|9176.86|9176.86|9176.5|9176.5|0
1619705940000|2021-04-29 14:19:00|9176.89|9176.89|9176.83|9176.83|9177.02|9177.02|9176.83|9176.83|0
1619705950000|2021-04-29 14:19:10|9176.66|9176.66|9177.05|9177.05|9177.05|9177.05|9176.15|9176.15|0
1619705960000|2021-04-29 14:19:20|9176.94|9176.94|9177.75|9177.75|9177.75|9177.75|9176.94|9176.94|0
1619705970000|2021-04-29 14:19:30|9180.32|9180.32|9181.52|9181.52|9181.52|9181.52|9179.46|9179.46|0
1619705980000|2021-04-29 14:19:40|9181.48|9181.48|9181|9181|9181.59|9181.59|9181|9181|0
1619705990000|2021-04-29 14:19:50|9180.15|9180.15|9179.26|9179.26|9181|9181|9179.26|9179.26|0
1619706000000|2021-04-29 14:20:00|9179.03|9179.03|9179.58|9179.58|9179.58|9179.58|9178.72|9178.72|0
1619706010000|2021-04-29 14:20:10|9179.41|9179.41|9179.64|9179.64|9179.64|9179.64|9178.42|9178.42|0
1619706020000|2021-04-29 14:20:20|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|9179.47|0
1619706030000|2021-04-29 14:20:30|9179.54|9179.54|9180.28|9180.28|9180.28|9180.28|9179.54|9179.54|0
1619706040000|2021-04-29 14:20:40|9180.59|9180.59|9180.18|9180.18|9180.59|9180.59|9180.18|9180.18|0
1619706050000|2021-04-29 14:20:50|9180.01|9180.01|9176.17|9176.17|9180.01|9180.01|9176.17|9176.17|0
1619706060000|2021-04-29 14:21:00|9175.52|9175.52|9175.3|9175.3|9175.59|9175.59|9175.3|9175.3|0
1619706070000|2021-04-29 14:21:10|9175.19|9175.19|9174.99|9174.99|9175.39|9175.39|9174.99|9174.99|0
1619706080000|2021-04-29 14:21:20|9175.29|9175.29|9175.08|9175.08|9175.29|9175.29|9175.08|9175.08|0
1619706090000|2021-04-29 14:21:30|9174.98|9174.98|9169.79|9169.79|9174.98|9174.98|9169.79|9169.79|0
1619706100000|2021-04-29 14:21:40|9172.36|9172.36|9173.6|9173.6|9173.6|9173.6|9172.36|9172.36|0
1619706110000|2021-04-29 14:21:50|9173.68|9173.68|9173.57|9173.57|9173.73|9173.73|9173.57|9173.57|0
1619706120000|2021-04-29 14:22:00|9173.91|9173.91|9176.02|9176.02|9176.87|9176.87|9173.91|9173.91|0
1619706130000|2021-04-29 14:22:10|9176.1|9176.1|9177.11|9177.11|9177.11|9177.11|9176|9176|0
1619706140000|2021-04-29 14:22:20|9176.94|9176.94|9177.38|9177.38|9177.85|9177.85|9176.94|9176.94|0
1619706150000|2021-04-29 14:22:30|9178|9178|9177.46|9177.46|9178.26|9178.26|9177.35|9177.35|0
1619706160000|2021-04-29 14:22:40|9177.69|9177.69|9177.64|9177.64|9177.69|9177.69|9177.45|9177.45|0
1619706170000|2021-04-29 14:22:50|9177.95|9177.95|9180.72|9180.72|9180.88|9180.88|9177.89|9177.89|0
1619706180000|2021-04-29 14:23:00|9180.69|9180.69|9183.46|9183.46|9183.84|9183.84|9180.34|9180.34|0
1619706190000|2021-04-29 14:23:10|9182.49|9182.49|9182.47|9182.47|9182.89|9182.89|9182.47|9182.47|0
1619706200000|2021-04-29 14:23:20|9182.56|9182.56|9183.76|9183.76|9183.95|9183.95|9182.56|9182.56|0
1619706210000|2021-04-29 14:23:30|9183.63|9183.63|9183.32|9183.32|9183.63|9183.63|9183.24|9183.24|0
1619706220000|2021-04-29 14:23:40|9183.52|9183.52|9184.05|9184.05|9184.05|9184.05|9183.52|9183.52|0
1619706230000|2021-04-29 14:23:50|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|9183.81|0
1619706240000|2021-04-29 14:24:00|9184.19|9184.19|9186.26|9186.26|9186.26|9186.26|9184.19|9184.19|0
1619706250000|2021-04-29 14:24:10|9186.52|9186.52|9186.61|9186.61|9186.63|9186.63|9186.52|9186.52|0
1619706260000|2021-04-29 14:24:20|9186.99|9186.99|9187.41|9187.41|9187.58|9187.58|9186.99|9186.99|0
1619706270000|2021-04-29 14:24:30|9187.03|9187.03|9182.96|9182.96|9187.03|9187.03|9182.96|9182.96|0
1619706280000|2021-04-29 14:24:40|9182.89|9182.89|9182.72|9182.72|9182.89|9182.89|9182.72|9182.72|0
1619706300000|2021-04-29 14:25:00|9182.38|9182.38|9182.09|9182.09|9182.38|9182.38|9182.03|9182.03|0
1619706310000|2021-04-29 14:25:10|9182.03|9182.03|9182.15|9182.15|9182.39|9182.39|9181.54|9181.54|0
1619706320000|2021-04-29 14:25:20|9182.07|9182.07|9182.15|9182.15|9182.28|9182.28|9182.07|9182.07|0
1619706330000|2021-04-29 14:25:30|9182.45|9182.45|9182.74|9182.74|9182.8|9182.8|9182.45|9182.45|0
1619706340000|2021-04-29 14:25:40|9182.95|9182.95|9184.02|9184.02|9184.02|9184.02|9182.74|9182.74|0
1619706350000|2021-04-29 14:25:50|9184.13|9184.13|9187.4|9187.4|9187.4|9187.4|9183.99|9183.99|0
1619706360000|2021-04-29 14:26:00|9188.55|9188.55|9189.33|9189.33|9190.66|9190.66|9187.92|9187.92|0
1619706370000|2021-04-29 14:26:10|9189.03|9189.03|9192.71|9192.71|9192.82|9192.82|9189.03|9189.03|0
1619706380000|2021-04-29 14:26:20|9192.29|9192.29|9192.6|9192.6|9192.6|9192.6|9191.83|9191.83|0
1619706390000|2021-04-29 14:26:30|9193.45|9193.45|9193.75|9193.75|9193.75|9193.75|9193.45|9193.45|0
1619706400000|2021-04-29 14:26:40|9194.09|9194.09|9191.69|9191.69|9194.09|9194.09|9191.69|9191.69|0
1619706420000|2021-04-29 14:27:00|9191.77|9191.77|9191|9191|9191.98|9191.98|9191|9191|0
1619706430000|2021-04-29 14:27:10|9191.42|9191.42|9192.02|9192.02|9192.02|9192.02|9191|9191|0
1619706450000|2021-04-29 14:27:30|9192.11|9192.11|9191.59|9191.59|9192.18|9192.18|9191.59|9191.59|0
1619706460000|2021-04-29 14:27:40|9191.36|9191.36|9189.96|9189.96|9191.49|9191.49|9189.96|9189.96|0
1619706470000|2021-04-29 14:27:50|9190.34|9190.34|9190.26|9190.26|9190.34|9190.34|9190.26|9190.26|0
1619706480000|2021-04-29 14:28:00|9190.47|9190.47|9190.82|9190.82|9190.82|9190.82|9190.47|9190.47|0
1619706490000|2021-04-29 14:28:10|9190.99|9190.99|9190.82|9190.82|9190.99|9190.99|9190.82|9190.82|0
1619706500000|2021-04-29 14:28:20|9190.88|9190.88|9190.99|9190.99|9190.99|9190.99|9190.88|9190.88|0
1619706510000|2021-04-29 14:28:30|9190.78|9190.78|9190.46|9190.46|9190.78|9190.78|9190.46|9190.46|0
1619706520000|2021-04-29 14:28:40|9190.32|9190.32|9187.28|9187.28|9190.32|9190.32|9187.28|9187.28|0
1619706530000|2021-04-29 14:28:50|9187.07|9187.07|9184.94|9184.94|9187.07|9187.07|9184.94|9184.94|0
1619706540000|2021-04-29 14:29:00|9184.97|9184.97|9184.1|9184.1|9185|9185|9184.1|9184.1|0
1619706550000|2021-04-29 14:29:10|9183.19|9183.19|9181.54|9181.54|9183.19|9183.19|9181.54|9181.54|0
1619706560000|2021-04-29 14:29:20|9181.73|9181.73|9181.36|9181.36|9181.73|9181.73|9181.15|9181.15|0
1619706570000|2021-04-29 14:29:30|9181.05|9181.05|9180.7|9180.7|9181.05|9181.05|9180.7|9180.7|0
1619706580000|2021-04-29 14:29:40|9180.72|9180.72|9180.35|9180.35|9180.72|9180.72|9180.13|9180.13|0
1619706590000|2021-04-29 14:29:50|9180.47|9180.47|9180.65|9180.65|9180.72|9180.72|9180.23|9180.23|0
1619706600000|2021-04-29 14:30:00|9180.86|9180.86|9180.38|9180.38|9181.71|9181.71|9180.38|9180.38|0
1619706610000|2021-04-29 14:30:10|9180.18|9180.18|9176.3|9176.3|9180.18|9180.18|9176.11|9176.11|0
1619706620000|2021-04-29 14:30:20|9174.59|9174.59|9176.34|9176.34|9176.34|9176.34|9174.36|9174.36|0
1619706630000|2021-04-29 14:30:30|9175.96|9175.96|9176.18|9176.18|9176.18|9176.18|9175.87|9175.87|0
1619706640000|2021-04-29 14:30:40|9176.24|9176.24|9175.48|9175.48|9176.69|9176.69|9175.41|9175.41|0
1619706650000|2021-04-29 14:30:50|9175.37|9175.37|9175.1|9175.1|9175.43|9175.43|9175.1|9175.1|0
1619706660000|2021-04-29 14:31:00|9174.8|9174.8|9174.14|9174.14|9175.1|9175.1|9174.14|9174.14|0
1619706670000|2021-04-29 14:31:10|9173.95|9173.95|9174.11|9174.11|9174.11|9174.11|9173.95|9173.95|0
1619706680000|2021-04-29 14:31:20|9173.61|9173.61|9173.16|9173.16|9173.61|9173.61|9173.16|9173.16|0
1619706690000|2021-04-29 14:31:30|9172.95|9172.95|9171.82|9171.82|9172.95|9172.95|9171.82|9171.82|0
1619706700000|2021-04-29 14:31:40|9171.61|9171.61|9170.08|9170.08|9171.61|9171.61|9170.08|9170.08|0
1619706710000|2021-04-29 14:31:50|9169.88|9169.88|9163.94|9163.94|9169.88|9169.88|9163.76|9163.76|0
1619706720000|2021-04-29 14:32:00|9163.88|9163.88|9163.16|9163.16|9163.88|9163.88|9163.1|9163.1|0
1619706730000|2021-04-29 14:32:10|9163.27|9163.27|9162.74|9162.74|9163.27|9163.27|9161.81|9161.81|0
1619706740000|2021-04-29 14:32:20|9163.04|9163.04|9163.66|9163.66|9163.66|9163.66|9163.04|9163.04|0
1619706750000|2021-04-29 14:32:30|9163.32|9163.32|9163.32|9163.32|9163.35|9163.35|9163.32|9163.32|0
1619706760000|2021-04-29 14:32:40|9163.66|9163.66|9162.68|9162.68|9163.66|9163.66|9162.5|9162.5|0
1619706770000|2021-04-29 14:32:50|9162.98|9162.98|9163.03|9163.03|9163.22|9163.22|9162.84|9162.84|0
1619706780000|2021-04-29 14:33:00|9162.82|9162.82|9157.22|9157.22|9162.9|9162.9|9157.22|9157.22|0
1619706790000|2021-04-29 14:33:10|9157.02|9157.02|9155.04|9155.04|9157.09|9157.09|9155.04|9155.04|0
1619706800000|2021-04-29 14:33:20|9155.43|9155.43|9155.65|9155.65|9155.82|9155.82|9155.43|9155.43|0
1619706810000|2021-04-29 14:33:30|9155.53|9155.53|9152.78|9152.78|9155.53|9155.53|9152.4|9152.4|0
1619706820000|2021-04-29 14:33:40|9152.61|9152.61|9149.36|9149.36|9152.61|9152.61|9148.91|9148.91|0
1619706830000|2021-04-29 14:33:50|9149.24|9149.24|9148.34|9148.34|9149.24|9149.24|9148.34|9148.34|0
1619706840000|2021-04-29 14:34:00|9146.21|9146.21|9145.48|9145.48|9146.78|9146.78|9145.07|9145.07|0
1619706850000|2021-04-29 14:34:10|9145.69|9145.69|9144.78|9144.78|9146.66|9146.66|9144.78|9144.78|0
1619706860000|2021-04-29 14:34:20|9144.59|9144.59|9143.82|9143.82|9144.59|9144.59|9143.82|9143.82|0
1619706870000|2021-04-29 14:34:30|9143.96|9143.96|9142.21|9142.21|9143.96|9143.96|9142.21|9142.21|0
1619706880000|2021-04-29 14:34:40|9142.36|9142.36|9139.79|9139.79|9142.36|9142.36|9139.79|9139.79|0
1619706890000|2021-04-29 14:34:50|9139.4|9139.4|9139.26|9139.26|9140.18|9140.18|9139.26|9139.26|0
1619706900000|2021-04-29 14:35:00|9138.92|9138.92|9135.69|9135.69|9139.21|9139.21|9135.69|9135.69|0
1619706910000|2021-04-29 14:35:10|9135.56|9135.56|9130.88|9130.88|9135.56|9135.56|9130.88|9130.88|0
1619706920000|2021-04-29 14:35:20|9130.67|9130.67|9129.78|9129.78|9130.67|9130.67|9129.78|9129.78|0
1619706930000|2021-04-29 14:35:30|9129.66|9129.66|9129.57|9129.57|9129.66|9129.66|9129.57|9129.57|0
1619706940000|2021-04-29 14:35:40|9129.23|9129.23|9128.19|9128.19|9129.23|9129.23|9128.14|9128.14|0
1619706950000|2021-04-29 14:35:50|9128.36|9128.36|9124|9124|9128.42|9128.42|9124|9124|0
1619706960000|2021-04-29 14:36:00|9124.03|9124.03|9125.48|9125.48|9125.48|9125.48|9124.03|9124.03|0
1619706970000|2021-04-29 14:36:10|9125.57|9125.57|9126.12|9126.12|9127.28|9127.28|9125.57|9125.57|0
1619706980000|2021-04-29 14:36:20|9126.04|9126.04|9125.75|9125.75|9126.25|9126.25|9125.75|9125.75|0
1619706990000|2021-04-29 14:36:30|9125.58|9125.58|9124.92|9124.92|9125.99|9125.99|9124.77|9124.77|0
1619707000000|2021-04-29 14:36:40|9124.5|9124.5|9122.93|9122.93|9124.71|9124.71|9122.93|9122.93|0
1619707010000|2021-04-29 14:36:50|9122.08|9122.08|9121.3|9121.3|9122.08|9122.08|9121.22|9121.22|0
1619707020000|2021-04-29 14:37:00|9121.22|9121.22|9118.35|9118.35|9121.22|9121.22|9118.35|9118.35|0
1619707030000|2021-04-29 14:37:10|9118.01|9118.01|9117.55|9117.55|9118.13|9118.13|9117.55|9117.55|0
1619707040000|2021-04-29 14:37:20|9117.1|9117.1|9115.98|9115.98|9117.1|9117.1|9115.98|9115.98|0
1619707050000|2021-04-29 14:37:30|9115.39|9115.39|9113.9|9113.9|9115.39|9115.39|9113.9|9113.9|0
1619707060000|2021-04-29 14:37:40|9113.86|9113.86|9113.52|9113.52|9113.99|9113.99|9113.52|9113.52|0
1619707070000|2021-04-29 14:37:50|9113.6|9113.6|9111.35|9111.35|9113.76|9113.76|9111.35|9111.35|0
1619707080000|2021-04-29 14:38:00|9111.16|9111.16|9113.17|9113.17|9113.17|9113.17|9111.16|9111.16|0
1619707090000|2021-04-29 14:38:10|9112.99|9112.99|9113.93|9113.93|9113.93|9113.93|9112.99|9112.99|0
1619707100000|2021-04-29 14:38:20|9113.78|9113.78|9114.94|9114.94|9115.2|9115.2|9113.36|9113.36|0
1619707110000|2021-04-29 14:38:30|9115.32|9115.32|9119.66|9119.66|9119.66|9119.66|9115.32|9115.32|0
1619707120000|2021-04-29 14:38:40|9119.35|9119.35|9121.31|9121.31|9121.6|9121.6|9119.35|9119.35|0
1619707130000|2021-04-29 14:38:50|9121.48|9121.48|9121.78|9121.78|9121.95|9121.95|9121.48|9121.48|0
1619707140000|2021-04-29 14:39:00|9122.33|9122.33|9121.54|9121.54|9122.33|9122.33|9121.31|9121.31|0
1619707150000|2021-04-29 14:39:10|9121.15|9121.15|9120.58|9120.58|9121.15|9121.15|9120.58|9120.58|0
1619707160000|2021-04-29 14:39:20|9120.2|9120.2|9119.6|9119.6|9120.2|9120.2|9119.6|9119.6|0
1619707170000|2021-04-29 14:39:30|9119.39|9119.39|9118.6|9118.6|9119.55|9119.55|9118.39|9118.39|0
1619707180000|2021-04-29 14:39:40|9118.45|9118.45|9117.71|9117.71|9118.45|9118.45|9116.32|9116.32|0
1619707190000|2021-04-29 14:39:50|9117.62|9117.62|9116.46|9116.46|9117.62|9117.62|9116.46|9116.46|0
1619707200000|2021-04-29 14:40:00|9116.25|9116.25|9116.3|9116.3|9116.4|9116.4|9115.81|9115.81|0
1619707210000|2021-04-29 14:40:10|9116.14|9116.14|9118.2|9118.2|9118.2|9118.2|9116.14|9116.14|0
1619707220000|2021-04-29 14:40:20|9118.18|9118.18|9119.19|9119.19|9119.19|9119.19|9118.16|9118.16|0
1619707230000|2021-04-29 14:40:30|9119.4|9119.4|9120.96|9120.96|9120.96|9120.96|9118.99|9118.99|0
1619707240000|2021-04-29 14:40:40|9120.79|9120.79|9121.58|9121.58|9121.58|9121.58|9120.79|9120.79|0
1619707250000|2021-04-29 14:40:50|9121.64|9121.64|9122.22|9122.22|9122.22|9122.22|9121.56|9121.56|0
1619707260000|2021-04-29 14:41:00|9122.39|9122.39|9121.66|9121.66|9122.66|9122.66|9121.53|9121.53|0
1619707270000|2021-04-29 14:41:10|9121.96|9121.96|9123.22|9123.22|9123.22|9123.22|9121.88|9121.88|0
1619707280000|2021-04-29 14:41:20|9124.07|9124.07|9125.32|9125.32|9125.32|9125.32|9124.07|9124.07|0
1619707290000|2021-04-29 14:41:30|9125.3|9125.3|9126.99|9126.99|9126.99|9126.99|9125.3|9125.3|0
1619707300000|2021-04-29 14:41:40|9127.01|9127.01|9127.73|9127.73|9127.73|9127.73|9127.01|9127.01|0
1619707310000|2021-04-29 14:41:50|9128.11|9128.11|9128.39|9128.39|9128.39|9128.39|9128.11|9128.11|0
1619707320000|2021-04-29 14:42:00|9128.41|9128.41|9128.4|9128.4|9129.34|9129.34|9128.4|9128.4|0
1619707330000|2021-04-29 14:42:10|9128.27|9128.27|9128.03|9128.03|9128.27|9128.27|9127.72|9127.72|0
1619707340000|2021-04-29 14:42:20|9128.22|9128.22|9128.98|9128.98|9129.14|9129.14|9128.14|9128.14|0
1619707350000|2021-04-29 14:42:30|9129.22|9129.22|9131.25|9131.25|9131.25|9131.25|9129.22|9129.22|0
1619707360000|2021-04-29 14:42:40|9131.08|9131.08|9130.58|9130.58|9131.46|9131.46|9130.58|9130.58|0
1619707370000|2021-04-29 14:42:50|9130.42|9130.42|9130.42|9130.42|9130.42|9130.42|9129.76|9129.76|0
1619707380000|2021-04-29 14:43:00|9130.26|9130.26|9130.48|9130.48|9130.91|9130.91|9130.2|9130.2|0
1619707390000|2021-04-29 14:43:10|9132.19|9132.19|9134.83|9134.83|9134.83|9134.83|9131.18|9131.18|0
1619707400000|2021-04-29 14:43:20|9134.75|9134.75|9133.74|9133.74|9134.75|9134.75|9133.38|9133.38|0
1619707410000|2021-04-29 14:43:30|9133.36|9133.36|9134.72|9134.72|9135.07|9135.07|9133.36|9133.36|0
1619707420000|2021-04-29 14:43:40|9134.34|9134.34|9133.92|9133.92|9134.34|9134.34|9133.92|9133.92|0
1619707430000|2021-04-29 14:43:50|9133.84|9133.84|9133.64|9133.64|9133.84|9133.84|9133.54|9133.54|0
1619707440000|2021-04-29 14:44:00|9132.78|9132.78|9133.65|9133.65|9133.82|9133.82|9132.78|9132.78|0
1619707450000|2021-04-29 14:44:10|9133.82|9133.82|9134.14|9134.14|9134.27|9134.27|9133.82|9133.82|0
1619707460000|2021-04-29 14:44:20|9134.35|9134.35|9134.58|9134.58|9134.58|9134.58|9134.35|9134.35|0
1619707470000|2021-04-29 14:44:30|9134.66|9134.66|9134.87|9134.87|9135.42|9135.42|9134.66|9134.66|0
1619707480000|2021-04-29 14:44:40|9134.91|9134.91|9135.78|9135.78|9135.78|9135.78|9134.6|9134.6|0
1619707490000|2021-04-29 14:44:50|9135.99|9135.99|9135.97|9135.97|9136.14|9136.14|9135.93|9135.93|0
1619707500000|2021-04-29 14:45:00|9135.92|9135.92|9131.72|9131.72|9136.21|9136.21|9131.72|9131.72|0
1619707510000|2021-04-29 14:45:10|9131.56|9131.56|9128.47|9128.47|9131.56|9131.56|9128.47|9128.47|0
1619707520000|2021-04-29 14:45:20|9128.38|9128.38|9130.44|9130.44|9130.44|9130.44|9128.3|9128.3|0
1619707530000|2021-04-29 14:45:30|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|0
1619707540000|2021-04-29 14:45:40|9130.14|9130.14|9128.65|9128.65|9130.14|9130.14|9128.2|9128.2|0
1619707550000|2021-04-29 14:45:50|9128.41|9128.41|9128.55|9128.55|9128.55|9128.55|9128.11|9128.11|0
1619707560000|2021-04-29 14:46:00|9129.1|9129.1|9127.55|9127.55|9129.17|9129.17|9126.7|9126.7|0
1619707570000|2021-04-29 14:46:10|9127.47|9127.47|9125.74|9125.74|9127.47|9127.47|9125.68|9125.68|0
1619707580000|2021-04-29 14:46:20|9125.91|9125.91|9125.76|9125.76|9125.93|9125.93|9125.68|9125.68|0
1619707590000|2021-04-29 14:46:30|9125.97|9125.97|9125.73|9125.73|9126.05|9126.05|9125.64|9125.64|0
1619707600000|2021-04-29 14:46:40|9125.84|9125.84|9126.04|9126.04|9126.04|9126.04|9124.33|9124.33|0
1619707610000|2021-04-29 14:46:50|9125.93|9125.93|9125.15|9125.15|9126.25|9126.25|9125.15|9125.15|0
1619707620000|2021-04-29 14:47:00|9125.21|9125.21|9125.39|9125.39|9125.39|9125.39|9125.17|9125.17|0
1619707630000|2021-04-29 14:47:10|9125.33|9125.33|9124.62|9124.62|9125.91|9125.91|9124.62|9124.62|0
1619707640000|2021-04-29 14:47:20|9124.78|9124.78|9124.14|9124.14|9124.78|9124.78|9124.14|9124.14|0
1619707650000|2021-04-29 14:47:30|9124.23|9124.23|9125.22|9125.22|9125.22|9125.22|9124.23|9124.23|0
1619707660000|2021-04-29 14:47:40|9124.37|9124.37|9123.59|9123.59|9124.37|9124.37|9123.49|9123.49|0
1619707670000|2021-04-29 14:47:50|9123.51|9123.51|9122.69|9122.69|9123.51|9123.51|9122.69|9122.69|0
1619707680000|2021-04-29 14:48:00|9122.86|9122.86|9122.31|9122.31|9123.03|9123.03|9122.31|9122.31|0
1619707690000|2021-04-29 14:48:10|9122.4|9122.4|9122.4|9122.4|9122.79|9122.79|9122.4|9122.4|0
1619707700000|2021-04-29 14:48:20|9122.61|9122.61|9120.97|9120.97|9122.61|9122.61|9120.97|9120.97|0
1619707710000|2021-04-29 14:48:30|9120.12|9120.12|9120.19|9120.19|9121.02|9121.02|9120.12|9120.12|0
1619707720000|2021-04-29 14:48:40|9119.81|9119.81|9117.19|9117.19|9119.81|9119.81|9117.19|9117.19|0
1619707730000|2021-04-29 14:48:50|9117.11|9117.11|9116.41|9116.41|9117.11|9117.11|9116.41|9116.41|0
1619707740000|2021-04-29 14:49:00|9116.25|9116.25|9115.69|9115.69|9116.25|9116.25|9115.69|9115.69|0
1619707750000|2021-04-29 14:49:10|9115.37|9115.37|9114.61|9114.61|9115.37|9115.37|9114.61|9114.61|0
1619707760000|2021-04-29 14:49:20|9113.76|9113.76|9112.73|9112.73|9113.76|9113.76|9112.73|9112.73|0
1619707770000|2021-04-29 14:49:30|9112.65|9112.65|9112.15|9112.15|9112.65|9112.65|9111.88|9111.88|0
1619707780000|2021-04-29 14:49:40|9112.07|9112.07|9106.83|9106.83|9112.34|9112.34|9106.83|9106.83|0
1619707790000|2021-04-29 14:49:50|9106.62|9106.62|9106.94|9106.94|9106.94|9106.94|9106.32|9106.32|0
1619707800000|2021-04-29 14:50:00|9106.83|9106.83|9106.22|9106.22|9106.83|9106.83|9106.22|9106.22|0
1619707810000|2021-04-29 14:50:10|9106.41|9106.41|9105.59|9105.59|9106.66|9106.66|9105.59|9105.59|0
1619707820000|2021-04-29 14:50:20|9105.51|9105.51|9104.12|9104.12|9105.51|9105.51|9104.12|9104.12|0
1619707830000|2021-04-29 14:50:30|9103.87|9103.87|9102.38|9102.38|9103.87|9103.87|9102.38|9102.38|0
1619707840000|2021-04-29 14:50:40|9102.28|9102.28|9101.52|9101.52|9102.38|9102.38|9101.52|9101.52|0
1619707850000|2021-04-29 14:50:50|9101.6|9101.6|9104.23|9104.23|9104.61|9104.61|9101.47|9101.47|0
1619707860000|2021-04-29 14:51:00|9104.34|9104.34|9105.56|9105.56|9105.56|9105.56|9104.34|9104.34|0
1619707870000|2021-04-29 14:51:10|9105.43|9105.43|9105.81|9105.81|9105.81|9105.81|9104.85|9104.85|0
1619707880000|2021-04-29 14:51:20|9106.03|9106.03|9107.3|9107.3|9107.3|9107.3|9105.9|9105.9|0
1619707890000|2021-04-29 14:51:30|9107.35|9107.35|9108.37|9108.37|9108.79|9108.79|9107.15|9107.15|0
1619707900000|2021-04-29 14:51:40|9108.33|9108.33|9113.21|9113.21|9113.21|9113.21|9108.33|9108.33|0
1619707910000|2021-04-29 14:51:50|9113.68|9113.68|9113.98|9113.98|9113.98|9113.98|9113.2|9113.2|0
1619707920000|2021-04-29 14:52:00|9115.44|9115.44|9118.03|9118.03|9118.03|9118.03|9115.44|9115.44|0
1619707930000|2021-04-29 14:52:10|9118.13|9118.13|9119.5|9119.5|9119.5|9119.5|9118.07|9118.07|0
1619707940000|2021-04-29 14:52:20|9119.73|9119.73|9120.61|9120.61|9120.61|9120.61|9119.73|9119.73|0
1619707950000|2021-04-29 14:52:30|9120.82|9120.82|9121.81|9121.81|9121.81|9121.81|9120.82|9120.82|0
1619707960000|2021-04-29 14:52:40|9122.21|9122.21|9123.33|9123.33|9123.41|9123.41|9122.21|9122.21|0
1619707970000|2021-04-29 14:52:50|9123.25|9123.25|9122.9|9122.9|9123.49|9123.49|9122.81|9122.81|0
1619707980000|2021-04-29 14:53:00|9122.73|9122.73|9128.18|9128.18|9128.18|9128.18|9122.73|9122.73|0
1619707990000|2021-04-29 14:53:10|9127.97|9127.97|9128.26|9128.26|9128.26|9128.26|9127.76|9127.76|0
1619708000000|2021-04-29 14:53:20|9128.29|9128.29|9130.29|9130.29|9130.29|9130.29|9128.29|9128.29|0
1619708010000|2021-04-29 14:53:30|9130.12|9130.12|9130.23|9130.23|9130.84|9130.84|9130.04|9130.04|0
1619708020000|2021-04-29 14:53:40|9130.39|9130.39|9129.71|9129.71|9130.54|9130.54|9129.63|9129.63|0
1619708030000|2021-04-29 14:53:50|9129.48|9129.48|9128.89|9128.89|9129.48|9129.48|9128.89|9128.89|0
1619708040000|2021-04-29 14:54:00|9128.85|9128.85|9130.52|9130.52|9131.42|9131.42|9128.85|9128.85|0
1619708050000|2021-04-29 14:54:10|9130.29|9130.29|9133.02|9133.02|9133.02|9133.02|9130.29|9130.29|0
1619708060000|2021-04-29 14:54:20|9133.09|9133.09|9134.58|9134.58|9134.58|9134.58|9133.09|9133.09|0
1619708070000|2021-04-29 14:54:30|9134.9|9134.9|9137.82|9137.82|9137.82|9137.82|9134.76|9134.76|0
1619708080000|2021-04-29 14:54:40|9137.98|9137.98|9138.29|9138.29|9139.13|9139.13|9137.48|9137.48|0
1619708090000|2021-04-29 14:54:50|9138.37|9138.37|9141.71|9141.71|9142.02|9142.02|9138.37|9138.37|0
1619708100000|2021-04-29 14:55:00|9141.63|9141.63|9141.6|9141.6|9141.71|9141.71|9141.6|9141.6|0
1619708110000|2021-04-29 14:55:10|9140.75|9140.75|9141.55|9141.55|9141.55|9141.55|9140.71|9140.71|0
1619708120000|2021-04-29 14:55:20|9141.7|9141.7|9142|9142|9142|9142|9141.7|9141.7|0
1619708130000|2021-04-29 14:55:30|9142.34|9142.34|9143.97|9143.97|9144.06|9144.06|9142.09|9142.09|0
1619708140000|2021-04-29 14:55:40|9143.75|9143.75|9142.82|9142.82|9143.96|9143.96|9142.82|9142.82|0
1619708150000|2021-04-29 14:55:50|9142.58|9142.58|9140.25|9140.25|9142.58|9142.58|9140.16|9140.16|0
1619708160000|2021-04-29 14:56:00|9140.42|9140.42|9140.87|9140.87|9140.87|9140.87|9140.42|9140.42|0
1619708170000|2021-04-29 14:56:10|9141.72|9141.72|9142.25|9142.25|9142.25|9142.25|9141.72|9141.72|0
1619708180000|2021-04-29 14:56:20|9142.33|9142.33|9141.83|9141.83|9142.88|9142.88|9141.83|9141.83|0
1619708190000|2021-04-29 14:56:30|9142.05|9142.05|9142.91|9142.91|9143.14|9143.14|9142.05|9142.05|0
1619708200000|2021-04-29 14:56:40|9143.01|9143.01|9146.29|9146.29|9146.29|9146.29|9143.01|9143.01|0
1619708210000|2021-04-29 14:56:50|9148|9148|9145.31|9145.31|9148|9148|9144.92|9144.92|0
1619708220000|2021-04-29 14:57:00|9145.37|9145.37|9147.15|9147.15|9147.15|9147.15|9145.37|9145.37|0
1619708230000|2021-04-29 14:57:10|9147.06|9147.06|9147.88|9147.88|9148.05|9148.05|9147.06|9147.06|0
1619708240000|2021-04-29 14:57:20|9147.73|9147.73|9148.17|9148.17|9148.17|9148.17|9147.73|9147.73|0
1619708250000|2021-04-29 14:57:30|9148.4|9148.4|9148.43|9148.43|9148.7|9148.7|9148.34|9148.34|0
1619708260000|2021-04-29 14:57:40|9148.48|9148.48|9148.86|9148.86|9148.95|9148.95|9147.78|9147.78|0
1619708270000|2021-04-29 14:57:50|9148.85|9148.85|9149.04|9149.04|9149.04|9149.04|9148.8|9148.8|0
1619708280000|2021-04-29 14:58:00|9149.05|9149.05|9149.24|9149.24|9149.9|9149.9|9149.05|9149.05|0
1619708290000|2021-04-29 14:58:10|9149.45|9149.45|9149.24|9149.24|9149.45|9149.45|9149.24|9149.24|0
1619708300000|2021-04-29 14:58:20|9148.97|9148.97|9150.07|9150.07|9150.07|9150.07|9148.33|9148.33|0
1619708310000|2021-04-29 14:58:30|9149.86|9149.86|9151.54|9151.54|9151.54|9151.54|9149.86|9149.86|0
1619708320000|2021-04-29 14:58:40|9151.4|9151.4|9151.67|9151.67|9151.88|9151.88|9151.4|9151.4|0
1619708330000|2021-04-29 14:58:50|9152.51|9152.51|9156.94|9156.94|9156.94|9156.94|9152.29|9152.29|0
1619708340000|2021-04-29 14:59:00|9157.21|9157.21|9159.3|9159.3|9159.42|9159.42|9157.21|9157.21|0
1619708350000|2021-04-29 14:59:10|9159.24|9159.24|9159.51|9159.51|9159.52|9159.52|9159.14|9159.14|0
1619708360000|2021-04-29 14:59:20|9160.02|9160.02|9160.42|9160.42|9160.42|9160.42|9159.27|9159.27|0
1619708370000|2021-04-29 14:59:30|9160.58|9160.58|9161.04|9161.04|9161.04|9161.04|9159.75|9159.75|0
1619708380000|2021-04-29 14:59:40|9160.96|9160.96|9161.4|9161.4|9161.4|9161.4|9160.96|9160.96|0
1619708390000|2021-04-29 14:59:50|9161.46|9161.46|9161.38|9161.38|9161.54|9161.54|9161.38|9161.38|0
1619708400000|2021-04-29 15:00:00|9161.35|9161.35|9159.89|9159.89|9161.35|9161.35|9159.89|9159.89|0
1619708410000|2021-04-29 15:00:10|9159.83|9159.83|9159.79|9159.79|9160.25|9160.25|9158.79|9158.79|0
1619708420000|2021-04-29 15:00:20|9159.86|9159.86|9159.58|9159.58|9160.24|9160.24|9159.42|9159.42|0
1619708430000|2021-04-29 15:00:30|9159.72|9159.72|9159.36|9159.36|9159.72|9159.72|9159.16|9159.16|0
1619708440000|2021-04-29 15:00:40|9159.21|9159.21|9158.81|9158.81|9159.28|9159.28|9158.7|9158.7|0
1619708450000|2021-04-29 15:00:50|9159.07|9159.07|9160.02|9160.02|9160.02|9160.02|9159.07|9159.07|0
1619708460000|2021-04-29 15:01:00|9160.11|9160.11|9158.45|9158.45|9160.93|9160.93|9158.45|9158.45|0
1619708470000|2021-04-29 15:01:10|9158.36|9158.36|9158.84|9158.84|9158.84|9158.84|9158.3|9158.3|0
1619708480000|2021-04-29 15:01:20|9158.9|9158.9|9160.71|9160.71|9161.13|9161.13|9158.9|9158.9|0
1619708490000|2021-04-29 15:01:30|9161.11|9161.11|9161.56|9161.56|9161.56|9161.56|9160.16|9160.16|0
1619708500000|2021-04-29 15:01:40|9161.6|9161.6|9162.3|9162.3|9162.81|9162.81|9161.6|9161.6|0
1619708510000|2021-04-29 15:01:50|9162.11|9162.11|9163.57|9163.57|9163.78|9163.78|9161.26|9161.26|0
1619708520000|2021-04-29 15:02:00|9163.84|9163.84|9165.82|9165.82|9165.82|9165.82|9163.84|9163.84|0
1619708530000|2021-04-29 15:02:10|9165.8|9165.8|9166.07|9166.07|9166.07|9166.07|9165.77|9165.77|0
1619708540000|2021-04-29 15:02:20|9166.23|9166.23|9167.02|9167.02|9167.02|9167.02|9166.07|9166.07|0
1619708550000|2021-04-29 15:02:30|9166.72|9166.72|9164.64|9164.64|9166.72|9166.72|9164.64|9164.64|0
1619708560000|2021-04-29 15:02:40|9164.72|9164.72|9165.13|9165.13|9165.13|9165.13|9164.27|9164.27|0
1619708570000|2021-04-29 15:02:50|9165.33|9165.33|9165.79|9165.79|9165.79|9165.79|9164.74|9164.74|0
1619708580000|2021-04-29 15:03:00|9165.41|9165.41|9167.47|9167.47|9167.47|9167.47|9165.41|9165.41|0
1619708590000|2021-04-29 15:03:10|9167.35|9167.35|9168.33|9168.33|9168.33|9168.33|9167.35|9167.35|0
1619708600000|2021-04-29 15:03:20|9168.41|9168.41|9169.15|9169.15|9169.15|9169.15|9168.41|9168.41|0
1619708610000|2021-04-29 15:03:30|9169.45|9169.45|9170.16|9170.16|9170.32|9170.32|9169.45|9169.45|0
1619708620000|2021-04-29 15:03:40|9170.36|9170.36|9170.96|9170.96|9171|9171|9169.95|9169.95|0
1619708630000|2021-04-29 15:03:50|9171.17|9171.17|9171.99|9171.99|9171.99|9171.99|9170.75|9170.75|0
1619708640000|2021-04-29 15:04:00|9172.16|9172.16|9172.48|9172.48|9172.48|9172.48|9172.16|9172.16|0
1619708650000|2021-04-29 15:04:10|9172.06|9172.06|9171.81|9171.81|9172.06|9172.06|9171.81|9171.81|0
1619708660000|2021-04-29 15:04:20|9171.84|9171.84|9171.77|9171.77|9172.03|9172.03|9171.74|9171.74|0
1619708670000|2021-04-29 15:04:30|9171.71|9171.71|9170.98|9170.98|9171.79|9171.79|9170.5|9170.5|0
1619708680000|2021-04-29 15:04:40|9171.05|9171.05|9172.74|9172.74|9172.74|9172.74|9171.05|9171.05|0
1619708690000|2021-04-29 15:04:50|9172.95|9172.95|9176.2|9176.2|9176.2|9176.2|9172.95|9172.95|0
1619708700000|2021-04-29 15:05:00|9176.27|9176.27|9178.5|9178.5|9178.5|9178.5|9176.27|9176.27|0
1619708710000|2021-04-29 15:05:10|9178.88|9178.88|9180.63|9180.63|9180.71|9180.71|9178.88|9178.88|0
1619708720000|2021-04-29 15:05:20|9180.49|9180.49|9181.98|9181.98|9182.01|9182.01|9180.49|9180.49|0
1619708730000|2021-04-29 15:05:30|9182.09|9182.09|9182.75|9182.75|9182.75|9182.75|9182.09|9182.09|0
1619708740000|2021-04-29 15:05:40|9182.96|9182.96|9183.22|9183.22|9183.22|9183.22|9182.79|9182.79|0
1619708750000|2021-04-29 15:05:50|9183.29|9183.29|9184.77|9184.77|9185.04|9185.04|9183.29|9183.29|0
1619708760000|2021-04-29 15:06:00|9184.88|9184.88|9189|9189|9189|9189|9184.75|9184.75|0
1619708770000|2021-04-29 15:06:10|9189.08|9189.08|9190.91|9190.91|9190.91|9190.91|9189.01|9189.01|0
1619708780000|2021-04-29 15:06:20|9190.94|9190.94|9190.87|9190.87|9191.13|9191.13|9190.87|9190.87|0
1619708790000|2021-04-29 15:06:30|9190.74|9190.74|9190.74|9190.74|9190.8|9190.8|9190.74|9190.74|0
1619708800000|2021-04-29 15:06:40|9190.71|9190.71|9190.25|9190.25|9190.88|9190.88|9190.25|9190.25|0
1619708810000|2021-04-29 15:06:50|9190.42|9190.42|9190.7|9190.7|9190.7|9190.7|9190.42|9190.42|0
1619708820000|2021-04-29 15:07:00|9190.83|9190.83|9189|9189|9190.87|9190.87|9188.74|9188.74|0
1619708830000|2021-04-29 15:07:10|9189.2|9189.2|9189.24|9189.24|9189.37|9189.37|9188.66|9188.66|0
1619708840000|2021-04-29 15:07:20|9189.39|9189.39|9190.21|9190.21|9190.21|9190.21|9189.34|9189.34|0
1619708850000|2021-04-29 15:07:30|9190.08|9190.08|9189.77|9189.77|9190.08|9190.08|9189.72|9189.72|0
1619708860000|2021-04-29 15:07:40|9189.71|9189.71|9190.14|9190.14|9190.14|9190.14|9189.66|9189.66|0
1619708870000|2021-04-29 15:07:50|9190.34|9190.34|9191.24|9191.24|9191.24|9191.24|9190.34|9190.34|0
1619708880000|2021-04-29 15:08:00|9191.16|9191.16|9190.24|9190.24|9191.16|9191.16|9190.12|9190.12|0
1619708890000|2021-04-29 15:08:10|9190.41|9190.41|9190.17|9190.17|9190.94|9190.94|9190.08|9190.08|0
1619708900000|2021-04-29 15:08:20|9190.11|9190.11|9189.64|9189.64|9190.34|9190.34|9189.64|9189.64|0
1619708910000|2021-04-29 15:08:30|9189.89|9189.89|9189.67|9189.67|9189.89|9189.89|9189.67|9189.67|0
1619708920000|2021-04-29 15:08:40|9189.63|9189.63|9190.27|9190.27|9190.45|9190.45|9189.63|9189.63|0
1619708930000|2021-04-29 15:08:50|9190.19|9190.19|9189.46|9189.46|9190.36|9190.36|9189.16|9189.16|0
1619708940000|2021-04-29 15:09:00|9189.63|9189.63|9189.45|9189.45|9189.81|9189.81|9189.24|9189.24|0
1619708950000|2021-04-29 15:09:10|9189.15|9189.15|9188.07|9188.07|9189.26|9189.26|9188.07|9188.07|0
1619708960000|2021-04-29 15:09:20|9187.97|9187.97|9188.25|9188.25|9188.36|9188.36|9187.97|9187.97|0
1619708970000|2021-04-29 15:09:30|9188.01|9188.01|9188.82|9188.82|9188.82|9188.82|9187.7|9187.7|0
1619708980000|2021-04-29 15:09:40|9188.74|9188.74|9189.93|9189.93|9189.93|9189.93|9188.74|9188.74|0
1619708990000|2021-04-29 15:09:50|9190.2|9190.2|9190.19|9190.19|9190.35|9190.35|9190.08|9190.08|0
1619709000000|2021-04-29 15:10:00|9190.82|9190.82|9194.48|9194.48|9194.48|9194.48|9190.82|9190.82|0
1619709010000|2021-04-29 15:10:10|9194.31|9194.31|9196.43|9196.43|9196.63|9196.63|9194.31|9194.31|0
1619709020000|2021-04-29 15:10:20|9196.5|9196.5|9196.56|9196.56|9196.56|9196.56|9196.5|9196.5|0
1619709030000|2021-04-29 15:10:30|9196.59|9196.59|9196.2|9196.2|9196.59|9196.59|9196.09|9196.09|0
1619709040000|2021-04-29 15:10:40|9195.81|9195.81|9194.37|9194.37|9195.81|9195.81|9194.37|9194.37|0
1619709050000|2021-04-29 15:10:50|9194.45|9194.45|9193.52|9193.52|9194.45|9194.45|9193.25|9193.25|0
1619709060000|2021-04-29 15:11:00|9193.58|9193.58|9193.17|9193.17|9193.75|9193.75|9192.36|9192.36|0
1619709070000|2021-04-29 15:11:10|9193.33|9193.33|9193.8|9193.8|9193.8|9193.8|9193.33|9193.33|0
1619709080000|2021-04-29 15:11:20|9193.61|9193.61|9193.78|9193.78|9193.78|9193.78|9193.28|9193.28|0
1619709090000|2021-04-29 15:11:30|9193.87|9193.87|9193.75|9193.75|9193.95|9193.95|9193.75|9193.75|0
1619709100000|2021-04-29 15:11:40|9193.58|9193.58|9193.6|9193.6|9193.99|9193.99|9193.58|9193.58|0
1619709110000|2021-04-29 15:11:50|9193.35|9193.35|9193.08|9193.08|9193.35|9193.35|9193.06|9193.06|0
1619709120000|2021-04-29 15:12:00|9192.87|9192.87|9191.62|9191.62|9192.87|9192.87|9191.62|9191.62|0
1619709130000|2021-04-29 15:12:10|9191.28|9191.28|9191.63|9191.63|9191.71|9191.71|9190.43|9190.43|0
1619709140000|2021-04-29 15:12:20|9191.73|9191.73|9191.02|9191.02|9191.73|9191.73|9191.02|9191.02|0
1619709150000|2021-04-29 15:12:30|9190.85|9190.85|9189.98|9189.98|9190.85|9190.85|9189.87|9189.87|0
1619709160000|2021-04-29 15:12:40|9189.68|9189.68|9189.5|9189.5|9190.06|9190.06|9189.5|9189.5|0
1619709170000|2021-04-29 15:12:50|9189.71|9189.71|9189.83|9189.83|9189.83|9189.83|9189.71|9189.71|0
1619709180000|2021-04-29 15:13:00|9190.13|9190.13|9192.92|9192.92|9192.92|9192.92|9190.13|9190.13|0
1619709190000|2021-04-29 15:13:10|9193.11|9193.11|9194.87|9194.87|9194.87|9194.87|9193.11|9193.11|0
1619709210000|2021-04-29 15:13:30|9194.66|9194.66|9194.79|9194.79|9195.19|9195.19|9194.15|9194.15|0
1619709220000|2021-04-29 15:13:40|9194.95|9194.95|9195.08|9195.08|9195.08|9195.08|9194.95|9194.95|0
1619709230000|2021-04-29 15:13:50|9195.14|9195.14|9195.17|9195.17|9195.17|9195.17|9194.92|9194.92|0
1619709240000|2021-04-29 15:14:00|9195.2|9195.2|9196.23|9196.23|9196.23|9196.23|9195.18|9195.18|0
1619709250000|2021-04-29 15:14:10|9196.06|9196.06|9196.51|9196.51|9196.51|9196.51|9196.06|9196.06|0
1619709260000|2021-04-29 15:14:20|9196.3|9196.3|9195.68|9195.68|9196.54|9196.54|9195.68|9195.68|0
1619709270000|2021-04-29 15:14:30|9195.6|9195.6|9196.2|9196.2|9196.2|9196.2|9195.6|9195.6|0
1619709280000|2021-04-29 15:14:40|9196.03|9196.03|9195.56|9195.56|9196.03|9196.03|9195.56|9195.56|0
1619709290000|2021-04-29 15:14:50|9195.18|9195.18|9194.96|9194.96|9195.22|9195.22|9194.83|9194.83|0
1619709300000|2021-04-29 15:15:00|9195.04|9195.04|9192.47|9192.47|9195.04|9195.04|9192.47|9192.47|0
1619709310000|2021-04-29 15:15:10|9192.77|9192.77|9192.22|9192.22|9193.89|9193.89|9192.22|9192.22|0
1619709320000|2021-04-29 15:15:20|9192.13|9192.13|9192.16|9192.16|9192.16|9192.16|9192.13|9192.13|0
1619709330000|2021-04-29 15:15:30|9192.08|9192.08|9190.96|9190.96|9192.18|9192.18|9190.96|9190.96|0
1619709340000|2021-04-29 15:15:40|9191.1|9191.1|9190.92|9190.92|9191.1|9191.1|9190.92|9190.92|0
1619709350000|2021-04-29 15:15:50|9190.53|9190.53|9187.59|9187.59|9190.53|9190.53|9187.53|9187.53|0
1619709360000|2021-04-29 15:16:00|9187.71|9187.71|9187.57|9187.57|9187.71|9187.71|9187.49|9187.49|0
1619709370000|2021-04-29 15:16:10|9187.81|9187.81|9187.62|9187.62|9187.89|9187.89|9187.62|9187.62|0
1619709380000|2021-04-29 15:16:20|9187.55|9187.55|9187.17|9187.17|9187.55|9187.55|9186.78|9186.78|0
1619709390000|2021-04-29 15:16:30|9187.15|9187.15|9186.51|9186.51|9187.15|9187.15|9186.51|9186.51|0
1619709400000|2021-04-29 15:16:40|9186.71|9186.71|9186.68|9186.68|9186.71|9186.71|9186.51|9186.51|0
1619709410000|2021-04-29 15:16:50|9186.45|9186.45|9185.96|9185.96|9186.72|9186.72|9185.52|9185.52|0
1619709420000|2021-04-29 15:17:00|9186.19|9186.19|9186.23|9186.23|9186.41|9186.41|9186.19|9186.19|0
1619709430000|2021-04-29 15:17:10|9185.82|9185.82|9183.04|9183.04|9185.82|9185.82|9182.97|9182.97|0
1619709440000|2021-04-29 15:17:20|9182.81|9182.81|9181.03|9181.03|9182.81|9182.81|9181.03|9181.03|0
1619709450000|2021-04-29 15:17:30|9180.73|9180.73|9180.67|9180.67|9181.35|9181.35|9180.49|9180.49|0
1619709460000|2021-04-29 15:17:40|9180.51|9180.51|9180.89|9180.89|9180.98|9180.98|9179.47|9179.47|0
1619709470000|2021-04-29 15:17:50|9180.64|9180.64|9180.93|9180.93|9180.93|9180.93|9180.64|9180.64|0
1619709480000|2021-04-29 15:18:00|9180.85|9180.85|9180.21|9180.21|9181|9181|9180.21|9180.21|0
1619709490000|2021-04-29 15:18:10|9180.34|9180.34|9179.5|9179.5|9180.51|9180.51|9179.11|9179.11|0
1619709500000|2021-04-29 15:18:20|9179.45|9179.45|9180.19|9180.19|9180.38|9180.38|9179.45|9179.45|0
1619709510000|2021-04-29 15:18:30|9179.89|9179.89|9179.76|9179.76|9179.89|9179.89|9179.76|9179.76|0
1619709520000|2021-04-29 15:18:40|9178.91|9178.91|9179.02|9179.02|9179.14|9179.14|9178.91|9178.91|0
1619709530000|2021-04-29 15:18:50|9179.22|9179.22|9179.8|9179.8|9180.05|9180.05|9179.22|9179.22|0
1619709540000|2021-04-29 15:19:00|9179.63|9179.63|9179.46|9179.46|9179.68|9179.68|9179.42|9179.42|0
1619709550000|2021-04-29 15:19:10|9179.84|9179.84|9180.46|9180.46|9180.46|9180.46|9179.84|9179.84|0
1619709560000|2021-04-29 15:19:20|9180.4|9180.4|9180.4|9180.4|9180.4|9180.4|9180.4|9180.4|0
1619709570000|2021-04-29 15:19:30|9180.7|9180.7|9181.08|9181.08|9181.08|9181.08|9180.45|9180.45|0
1619709580000|2021-04-29 15:19:40|9180.86|9180.86|9181.05|9181.05|9181.05|9181.05|9180.73|9180.73|0
1619709590000|2021-04-29 15:19:50|9180.97|9180.97|9182.79|9182.79|9182.79|9182.79|9180.59|9180.59|0
1619709600000|2021-04-29 15:20:00|9182.71|9182.71|9182.2|9182.2|9182.9|9182.9|9182.2|9182.2|0
1619709610000|2021-04-29 15:20:10|9182.25|9182.25|9181.47|9181.47|9182.28|9182.28|9181.47|9181.47|0
1619709620000|2021-04-29 15:20:20|9181.53|9181.53|9183.18|9183.18|9183.24|9183.24|9181.53|9181.53|0
1619709630000|2021-04-29 15:20:30|9183.15|9183.15|9183.05|9183.05|9183.43|9183.43|9182.67|9182.67|0
1619709640000|2021-04-29 15:20:40|9182.93|9182.93|9182.93|9182.93|9183.79|9183.79|9182.8|9182.8|0
1619709650000|2021-04-29 15:20:50|9183.79|9183.79|9184.86|9184.86|9184.86|9184.86|9183.79|9183.79|0
1619709660000|2021-04-29 15:21:00|9184.88|9184.88|9184.46|9184.46|9184.88|9184.88|9184.46|9184.46|0
1619709670000|2021-04-29 15:21:10|9183.86|9183.86|9183.39|9183.39|9183.88|9183.88|9183.39|9183.39|0
1619709680000|2021-04-29 15:21:20|9183.01|9183.01|9181.82|9181.82|9183.01|9183.01|9181.82|9181.82|0
1619709690000|2021-04-29 15:21:30|9181.75|9181.75|9179.41|9179.41|9181.75|9181.75|9179.41|9179.41|0
1619709700000|2021-04-29 15:21:40|9179.28|9179.28|9178.53|9178.53|9179.28|9179.28|9178.26|9178.26|0
1619709710000|2021-04-29 15:21:50|9178.51|9178.51|9178.2|9178.2|9178.51|9178.51|9178.2|9178.2|0
1619709720000|2021-04-29 15:22:00|9177.35|9177.35|9177.59|9177.59|9177.68|9177.68|9177.35|9177.35|0
1619709730000|2021-04-29 15:22:10|9177.61|9177.61|9178.87|9178.87|9178.87|9178.87|9177.61|9177.61|0
1619709740000|2021-04-29 15:22:20|9179|9179|9179.91|9179.91|9180.1|9180.1|9179|9179|0
1619709750000|2021-04-29 15:22:30|9179.81|9179.81|9179.48|9179.48|9179.81|9179.81|9179.48|9179.48|0
1619709760000|2021-04-29 15:22:40|9179.56|9179.56|9180.63|9180.63|9180.63|9180.63|9179.56|9179.56|0
1619709770000|2021-04-29 15:22:50|9180.68|9180.68|9180.92|9180.92|9181|9181|9180.6|9180.6|0
1619709780000|2021-04-29 15:23:00|9180.97|9180.97|9181.03|9181.03|9181.03|9181.03|9180.97|9180.97|0
1619709790000|2021-04-29 15:23:10|9181.13|9181.13|9180.45|9180.45|9181.49|9181.49|9180.45|9180.45|0
1619709800000|2021-04-29 15:23:20|9180.36|9180.36|9180.3|9180.3|9180.44|9180.44|9180.02|9180.02|0
1619709810000|2021-04-29 15:23:30|9180.39|9180.39|9179.96|9179.96|9180.39|9180.39|9179.66|9179.66|0
1619709820000|2021-04-29 15:23:40|9180.04|9180.04|9180.67|9180.67|9180.75|9180.75|9180.04|9180.04|0
1619709830000|2021-04-29 15:23:50|9180.59|9180.59|9182.17|9182.17|9182.17|9182.17|9180.59|9180.59|0
1619709840000|2021-04-29 15:24:00|9182.38|9182.38|9183.44|9183.44|9183.52|9183.52|9182.38|9182.38|0
1619709850000|2021-04-29 15:24:10|9183.1|9183.1|9184.01|9184.01|9184.01|9184.01|9183.1|9183.1|0
1619709860000|2021-04-29 15:24:20|9183.67|9183.67|9186.73|9186.73|9186.89|9186.89|9183.54|9183.54|0
1619709870000|2021-04-29 15:24:30|9186.68|9186.68|9185.34|9185.34|9186.68|9186.68|9185.34|9185.34|0
1619709880000|2021-04-29 15:24:40|9185.51|9185.51|9184.28|9184.28|9185.51|9185.51|9184.28|9184.28|0
1619709890000|2021-04-29 15:24:50|9184.17|9184.17|9185.26|9185.26|9185.26|9185.26|9184.17|9184.17|0
1619709900000|2021-04-29 15:25:00|9185.47|9185.47|9184.35|9184.35|9185.47|9185.47|9184.35|9184.35|0
1619709910000|2021-04-29 15:25:10|9184.49|9184.49|9186.49|9186.49|9186.61|9186.61|9184.41|9184.41|0
1619709920000|2021-04-29 15:25:20|9186.79|9186.79|9184.42|9184.42|9186.79|9186.79|9184.13|9184.13|0
1619709930000|2021-04-29 15:25:30|9184.31|9184.31|9184.4|9184.4|9184.4|9184.4|9184.31|9184.31|0
1619709940000|2021-04-29 15:25:40|9184.48|9184.48|9183.88|9183.88|9184.48|9184.48|9183.67|9183.67|0
1619709950000|2021-04-29 15:25:50|9184.25|9184.25|9184.46|9184.46|9185.39|9185.39|9184.25|9184.25|0
1619709960000|2021-04-29 15:26:00|9184.38|9184.38|9184.51|9184.51|9184.59|9184.59|9184.38|9184.38|0
1619709970000|2021-04-29 15:26:10|9184.09|9184.09|9183.1|9183.1|9184.53|9184.53|9183.1|9183.1|0
1619709980000|2021-04-29 15:26:20|9183.21|9183.21|9180.6|9180.6|9183.21|9183.21|9180.6|9180.6|0
1619709990000|2021-04-29 15:26:30|9180.42|9180.42|9180.17|9180.17|9180.45|9180.45|9179.81|9179.81|0
1619710000000|2021-04-29 15:26:40|9179.96|9179.96|9180.46|9180.46|9180.87|9180.87|9179.69|9179.69|0
1619710010000|2021-04-29 15:26:50|9180.54|9180.54|9180.76|9180.76|9180.76|9180.76|9180.39|9180.39|0
1619710020000|2021-04-29 15:27:00|9180.97|9180.97|9181.72|9181.72|9181.9|9181.9|9180.97|9180.97|0
1619710030000|2021-04-29 15:27:10|9181.78|9181.78|9181.35|9181.35|9181.84|9181.84|9181.35|9181.35|0
1619710040000|2021-04-29 15:27:20|9180.97|9180.97|9180.27|9180.27|9181.22|9181.22|9180.27|9180.27|0
1619710050000|2021-04-29 15:27:30|9180.1|9180.1|9179.38|9179.38|9180.15|9180.15|9179.38|9179.38|0
1619710060000|2021-04-29 15:27:40|9179.19|9179.19|9179.92|9179.92|9179.92|9179.92|9178.58|9178.58|0
1619710070000|2021-04-29 15:27:50|9179.84|9179.84|9180.06|9180.06|9180.14|9180.14|9179.84|9179.84|0
1619710080000|2021-04-29 15:28:00|9179.86|9179.86|9180.49|9180.49|9180.57|9180.57|9179.81|9179.81|0
1619710090000|2021-04-29 15:28:10|9180.42|9180.42|9180.31|9180.31|9180.42|9180.42|9180.21|9180.21|0
1619710100000|2021-04-29 15:28:20|9180.53|9180.53|9180.52|9180.52|9180.53|9180.53|9180.43|9180.43|0
1619710110000|2021-04-29 15:28:30|9180.73|9180.73|9180.5|9180.5|9180.73|9180.73|9180.28|9180.28|0
1619710120000|2021-04-29 15:28:40|9180.58|9180.58|9181.18|9181.18|9181.18|9181.18|9180.37|9180.37|0
1619710130000|2021-04-29 15:28:50|9181.38|9181.38|9184.2|9184.2|9184.2|9184.2|9181.37|9181.37|0
1619710140000|2021-04-29 15:29:00|9184.36|9184.36|9185.73|9185.73|9185.99|9185.99|9184.23|9184.23|0
1619710150000|2021-04-29 15:29:10|9185.76|9185.76|9186.26|9186.26|9186.26|9186.26|9185.15|9185.15|0
1619710160000|2021-04-29 15:29:20|9186.55|9186.55|9186.36|9186.36|9186.55|9186.55|9185.95|9185.95|0
1619710170000|2021-04-29 15:29:30|9186.75|9186.75|9189.73|9189.73|9189.73|9189.73|9186.75|9186.75|0
1619710180000|2021-04-29 15:29:40|9189.53|9189.53|9185.96|9185.96|9190.51|9190.51|9185.94|9185.94|0
1619710190000|2021-04-29 15:29:50|9186.81|9186.81|9186.64|9186.64|9188.66|9188.66|9186.09|9186.09|0
1619766900000|2021-04-30 07:15:00|9187.77|9187.77|9183.5|9183.5|9188.36|9188.36|9183.5|9183.5|0
1619766910000|2021-04-30 07:15:10|9183.28|9183.28|9181.27|9181.27|9183.67|9183.67|9181.27|9181.27|0
1619766920000|2021-04-30 07:15:20|9180.49|9180.49|9185.28|9185.28|9186.11|9186.11|9179.91|9179.91|0
1619766930000|2021-04-30 07:15:30|9186.53|9186.53|9186.05|9186.05|9186.53|9186.53|9185.57|9185.57|0
1619766940000|2021-04-30 07:15:40|9186.36|9186.36|9185.51|9185.51|9186.65|9186.65|9185.51|9185.51|0
1619766950000|2021-04-30 07:15:50|9185.59|9185.59|9181.41|9181.41|9185.59|9185.59|9180.7|9180.7|0
1619766960000|2021-04-30 07:16:00|9181.53|9181.53|9181.29|9181.29|9181.6|9181.6|9181.29|9181.29|0
1619766970000|2021-04-30 07:16:10|9181.77|9181.77|9178.58|9178.58|9182.35|9182.35|9178.58|9178.58|0
1619766980000|2021-04-30 07:16:20|9178.05|9178.05|9175.63|9175.63|9178.05|9178.05|9175.55|9175.55|0
1619766990000|2021-04-30 07:16:30|9175.57|9175.57|9174.73|9174.73|9175.57|9175.57|9174.73|9174.73|0
1619767000000|2021-04-30 07:16:40|9173.75|9173.75|9173.82|9173.82|9174.21|9174.21|9173.62|9173.62|0
1619767010000|2021-04-30 07:16:50|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|9173.87|0
1619767020000|2021-04-30 07:17:00|9174.85|9174.85|9174.34|9174.34|9174.85|9174.85|9174.34|9174.34|0
1619767030000|2021-04-30 07:17:10|9173.73|9173.73|9173.96|9173.96|9174.49|9174.49|9173.73|9173.73|0
1619767040000|2021-04-30 07:17:20|9173.8|9173.8|9172.27|9172.27|9173.8|9173.8|9172.27|9172.27|0
1619767050000|2021-04-30 07:17:30|9172.1|9172.1|9170.47|9170.47|9172.1|9172.1|9170.47|9170.47|0
1619767060000|2021-04-30 07:17:40|9170.17|9170.17|9170.36|9170.36|9170.36|9170.36|9170.17|9170.17|0
1619767070000|2021-04-30 07:17:50|9170.75|9170.75|9170.31|9170.31|9170.75|9170.75|9170.31|9170.31|0
1619767080000|2021-04-30 07:18:00|9171.08|9171.08|9173.56|9173.56|9173.56|9173.56|9171.08|9171.08|0
1619767090000|2021-04-30 07:18:10|9173.39|9173.39|9173.09|9173.09|9173.39|9173.39|9171.65|9171.65|0
1619767100000|2021-04-30 07:18:20|9172.79|9172.79|9172.35|9172.35|9172.79|9172.79|9172.35|9172.35|0
1619767110000|2021-04-30 07:18:30|9172.65|9172.65|9174.16|9174.16|9174.16|9174.16|9172.34|9172.34|0
1619767120000|2021-04-30 07:18:40|9174|9174|9173.89|9173.89|9174|9174|9173.89|9173.89|0
1619767140000|2021-04-30 07:19:00|9174.47|9174.47|9174.72|9174.72|9174.86|9174.86|9174.47|9174.47|0
1619767150000|2021-04-30 07:19:10|9174.33|9174.33|9176.71|9176.71|9176.71|9176.71|9174.03|9174.03|0
1619767160000|2021-04-30 07:19:20|9176.65|9176.65|9174.88|9174.88|9176.65|9176.65|9174.88|9174.88|0
1619767170000|2021-04-30 07:19:30|9173.91|9173.91|9174.25|9174.25|9174.42|9174.42|9173.91|9173.91|0
1619767180000|2021-04-30 07:19:40|9173.64|9173.64|9171.71|9171.71|9173.64|9173.64|9171.71|9171.71|0
1619767190000|2021-04-30 07:19:50|9170.85|9170.85|9171.37|9171.37|9171.37|9171.37|9170.01|9170.01|0
1619767200000|2021-04-30 07:20:00|9172.23|9172.23|9170.9|9170.9|9172.23|9172.23|9170.9|9170.9|0
1619767210000|2021-04-30 07:20:10|9170.14|9170.14|9168.36|9168.36|9170.22|9170.22|9166.35|9166.35|0
1619767230000|2021-04-30 07:20:30|9168.2|9168.2|9168.84|9168.84|9170.24|9170.24|9168.2|9168.2|0
1619767240000|2021-04-30 07:20:40|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|9168.25|0
1619767250000|2021-04-30 07:20:50|9168.71|9168.71|9168.62|9168.62|9168.79|9168.79|9168.62|9168.62|0
1619767260000|2021-04-30 07:21:00|9169.48|9169.48|9171.34|9171.34|9171.34|9171.34|9169.39|9169.39|0
1619767270000|2021-04-30 07:21:10|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|0
1619767280000|2021-04-30 07:21:20|9169.44|9169.44|9168.49|9168.49|9169.57|9169.57|9168.46|9168.46|0
1619767290000|2021-04-30 07:21:30|9169.33|9169.33|9169.94|9169.94|9169.94|9169.94|9169.16|9169.16|0
1619767300000|2021-04-30 07:21:40|9170.05|9170.05|9171.9|9171.9|9171.9|9171.9|9170.05|9170.05|0
1619767310000|2021-04-30 07:21:50|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|0
1619767320000|2021-04-30 07:22:00|9172.41|9172.41|9175.94|9175.94|9175.94|9175.94|9172.41|9172.41|0
1619767330000|2021-04-30 07:22:10|9175.55|9175.55|9176.71|9176.71|9176.71|9176.71|9175.55|9175.55|0
1619767350000|2021-04-30 07:22:30|9177.1|9177.1|9176.89|9176.89|9177.1|9177.1|9176.5|9176.5|0
1619767360000|2021-04-30 07:22:40|9176.47|9176.47|9177.35|9177.35|9177.35|9177.35|9176.44|9176.44|0
1619767370000|2021-04-30 07:22:50|9177.27|9177.27|9177.27|9177.27|9177.27|9177.27|9177.27|9177.27|0
1619767380000|2021-04-30 07:23:00|9177.08|9177.08|9177.92|9177.92|9177.92|9177.92|9177.08|9177.08|0
1619767390000|2021-04-30 07:23:10|9178.69|9178.69|9177.6|9177.6|9178.69|9178.69|9177.32|9177.32|0
1619767400000|2021-04-30 07:23:20|9178.05|9178.05|9178.83|9178.83|9179.05|9179.05|9178.05|9178.05|0
1619767410000|2021-04-30 07:23:30|9178.96|9178.96|9179.2|9179.2|9179.2|9179.2|9178.96|9178.96|0
1619767420000|2021-04-30 07:23:40|9179.01|9179.01|9179.86|9179.86|9179.86|9179.86|9179.01|9179.01|0
1619767430000|2021-04-30 07:23:50|9179.7|9179.7|9180.21|9180.21|9180.21|9180.21|9179.7|9179.7|0
1619767440000|2021-04-30 07:24:00|9181.06|9181.06|9184.09|9184.09|9184.09|9184.09|9181.06|9181.06|0
1619767450000|2021-04-30 07:24:10|9184.26|9184.26|9183.31|9183.31|9184.26|9184.26|9183.2|9183.2|0
1619767470000|2021-04-30 07:24:30|9183.65|9183.65|9183.84|9183.84|9183.84|9183.84|9183.65|9183.65|0
1619767480000|2021-04-30 07:24:40|9184.23|9184.23|9184.4|9184.4|9184.43|9184.43|9184.23|9184.23|0
1619767490000|2021-04-30 07:24:50|9186.11|9186.11|9187|9187|9187|9187|9186.11|9186.11|0
1619767500000|2021-04-30 07:25:00|9187.05|9187.05|9185.51|9185.51|9187.05|9187.05|9185.51|9185.51|0
1619767510000|2021-04-30 07:25:10|9186.29|9186.29|9185.05|9185.05|9186.29|9186.29|9184.85|9184.85|0
1619767520000|2021-04-30 07:25:20|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|0
1619767530000|2021-04-30 07:25:30|9186.12|9186.12|9186.42|9186.42|9186.42|9186.42|9186.12|9186.12|0
1619767540000|2021-04-30 07:25:40|9183.86|9183.86|9184.33|9184.33|9184.33|9184.33|9183.86|9183.86|0
1619767560000|2021-04-30 07:26:00|9184.17|9184.17|9183.61|9183.61|9184.76|9184.76|9183.61|9183.61|0
1619767570000|2021-04-30 07:26:10|9183.82|9183.82|9183.54|9183.54|9183.85|9183.85|9183.54|9183.54|0
1619767580000|2021-04-30 07:26:20|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|9183.74|0
1619767590000|2021-04-30 07:26:30|9183.93|9183.93|9184.84|9184.84|9184.92|9184.92|9183.93|9183.93|0
1619767600000|2021-04-30 07:26:40|9185.42|9185.42|9185.42|9185.42|9185.42|9185.42|9185.42|9185.42|0
1619767610000|2021-04-30 07:26:50|9185.55|9185.55|9186.05|9186.05|9186.05|9186.05|9185.55|9185.55|0
1619767620000|2021-04-30 07:27:00|9185.99|9185.99|9185.49|9185.49|9186.3|9186.3|9185.49|9185.49|0
1619767630000|2021-04-30 07:27:10|9185.38|9185.38|9186.07|9186.07|9186.41|9186.41|9185.38|9185.38|0
1619767640000|2021-04-30 07:27:20|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|0
1619767650000|2021-04-30 07:27:30|9186.26|9186.26|9185.76|9185.76|9186.36|9186.36|9185.76|9185.76|0
1619767660000|2021-04-30 07:27:40|9186.27|9186.27|9186.07|9186.07|9186.27|9186.27|9186.07|9186.07|0
1619767670000|2021-04-30 07:27:50|9185.68|9185.68|9186.34|9186.34|9186.73|9186.73|9185.68|9185.68|0
1619767680000|2021-04-30 07:28:00|9186.73|9186.73|9186.35|9186.35|9186.84|9186.84|9186.35|9186.35|0
1619767690000|2021-04-30 07:28:10|9186.52|9186.52|9186.65|9186.65|9186.65|9186.65|9186.52|9186.52|0
1619767710000|2021-04-30 07:28:30|9186.57|9186.57|9185.33|9185.33|9186.57|9186.57|9185.33|9185.33|0
1619767720000|2021-04-30 07:28:40|9184.33|9184.33|9183.38|9183.38|9184.33|9184.33|9183.38|9183.38|0
1619767730000|2021-04-30 07:28:50|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|9183.71|0
1619767740000|2021-04-30 07:29:00|9180.29|9180.29|9179.87|9179.87|9180.29|9180.29|9179.87|9179.87|0
1619767750000|2021-04-30 07:29:10|9179.8|9179.8|9178.67|9178.67|9180.38|9180.38|9178.67|9178.67|0
1619767770000|2021-04-30 07:29:30|9178.7|9178.7|9177.84|9177.84|9178.7|9178.7|9177.84|9177.84|0
1619767790000|2021-04-30 07:29:50|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|9177.63|0
1619767800000|2021-04-30 07:30:00|9177.32|9177.32|9175.88|9175.88|9177.32|9177.32|9175.88|9175.88|0
1619767810000|2021-04-30 07:30:10|9176.19|9176.19|9175.83|9175.83|9176.19|9176.19|9175.47|9175.47|0
1619767820000|2021-04-30 07:30:20|9176.14|9176.14|9176.05|9176.05|9176.32|9176.32|9175.98|9175.98|0
1619767830000|2021-04-30 07:30:30|9176.69|9176.69|9177.78|9177.78|9177.78|9177.78|9175.94|9175.94|0
1619767840000|2021-04-30 07:30:40|9178.01|9178.01|9177.59|9177.59|9178.01|9178.01|9177.59|9177.59|0
1619767860000|2021-04-30 07:31:00|9178.44|9178.44|9176.72|9176.72|9178.44|9178.44|9176.72|9176.72|0
1619767870000|2021-04-30 07:31:10|9176.58|9176.58|9176.73|9176.73|9176.73|9176.73|9176.58|9176.58|0
1619767880000|2021-04-30 07:31:20|9176.78|9176.78|9176.47|9176.47|9176.84|9176.84|9176.36|9176.36|0
1619767890000|2021-04-30 07:31:30|9176.85|9176.85|9178.5|9178.5|9178.5|9178.5|9176.85|9176.85|0
1619767900000|2021-04-30 07:31:40|9178.35|9178.35|9179.84|9179.84|9179.84|9179.84|9178.35|9178.35|0
1619767910000|2021-04-30 07:31:50|9179.95|9179.95|9179.32|9179.32|9180.1|9180.1|9179.32|9179.32|0
1619767920000|2021-04-30 07:32:00|9179.6|9179.6|9178.7|9178.7|9179.79|9179.79|9178.55|9178.55|0
1619767930000|2021-04-30 07:32:10|9178.62|9178.62|9180.21|9180.21|9180.21|9180.21|9178.41|9178.41|0
1619767950000|2021-04-30 07:32:30|9179.82|9179.82|9180.43|9180.43|9180.43|9180.43|9179.82|9179.82|0
1619767960000|2021-04-30 07:32:40|9180.82|9180.82|9182.4|9182.4|9182.4|9182.4|9180.82|9180.82|0
1619767970000|2021-04-30 07:32:50|9182.15|9182.15|9183.21|9183.21|9183.21|9183.21|9182.15|9182.15|0
1619767980000|2021-04-30 07:33:00|9183.69|9183.69|9184.74|9184.74|9184.74|9184.74|9183.69|9183.69|0
1619767990000|2021-04-30 07:33:10|9184.55|9184.55|9184.55|9184.55|9184.63|9184.63|9184.55|9184.55|0
1619768000000|2021-04-30 07:33:20|9184.72|9184.72|9185.31|9185.31|9185.31|9185.31|9184.72|9184.72|0
1619768010000|2021-04-30 07:33:30|9185.47|9185.47|9187.63|9187.63|9187.63|9187.63|9185.47|9185.47|0
1619768020000|2021-04-30 07:33:40|9187.86|9187.86|9187.82|9187.82|9187.86|9187.86|9187.82|9187.82|0
1619768030000|2021-04-30 07:33:50|9187.78|9187.78|9187.54|9187.54|9187.93|9187.93|9187.51|9187.51|0
1619768040000|2021-04-30 07:34:00|9187.71|9187.71|9189.77|9189.77|9189.77|9189.77|9187.71|9187.71|0
1619768050000|2021-04-30 07:34:10|9189.95|9189.95|9189.99|9189.99|9190.02|9190.02|9189.86|9189.86|0
1619768060000|2021-04-30 07:34:20|9190.77|9190.77|9189.88|9189.88|9191.31|9191.31|9189.68|9189.68|0
1619768070000|2021-04-30 07:34:30|9189.24|9189.24|9189.22|9189.22|9189.24|9189.24|9188.75|9188.75|0
1619768080000|2021-04-30 07:34:40|9189.06|9189.06|9188.68|9188.68|9189.06|9189.06|9188.68|9188.68|0
1619768090000|2021-04-30 07:34:50|9188.97|9188.97|9186.46|9186.46|9188.97|9188.97|9185.2|9185.2|0
1619768100000|2021-04-30 07:35:00|9186.24|9186.24|9186.39|9186.39|9186.51|9186.51|9186.05|9186.05|0
1619768110000|2021-04-30 07:35:10|9186.47|9186.47|9186.39|9186.39|9186.47|9186.47|9186.09|9186.09|0
1619768120000|2021-04-30 07:35:20|9186.33|9186.33|9184.57|9184.57|9186.33|9186.33|9184.57|9184.57|0
1619768130000|2021-04-30 07:35:30|9184.35|9184.35|9182.99|9182.99|9184.35|9184.35|9182.99|9182.99|0
1619768140000|2021-04-30 07:35:40|9182.89|9182.89|9183.67|9183.67|9183.67|9183.67|9182.89|9182.89|0
1619768150000|2021-04-30 07:35:50|9184.52|9184.52|9184.4|9184.4|9184.78|9184.78|9184.4|9184.4|0
1619768160000|2021-04-30 07:36:00|9184.28|9184.28|9183.43|9183.43|9184.28|9184.28|9183.43|9183.43|0
1619768170000|2021-04-30 07:36:10|9183.36|9183.36|9183.71|9183.71|9183.71|9183.71|9183.36|9183.36|0
1619768190000|2021-04-30 07:36:30|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|0
1619768200000|2021-04-30 07:36:40|9183.91|9183.91|9184.14|9184.14|9184.14|9184.14|9183.91|9183.91|0
1619768210000|2021-04-30 07:36:50|9184.02|9184.02|9183.61|9183.61|9184.02|9184.02|9183.42|9183.42|0
1619768220000|2021-04-30 07:37:00|9183.95|9183.95|9184.62|9184.62|9184.62|9184.62|9183.95|9183.95|0
1619768230000|2021-04-30 07:37:10|9184.81|9184.81|9182.74|9182.74|9185.01|9185.01|9182.74|9182.74|0
1619768240000|2021-04-30 07:37:20|9182.4|9182.4|9179.93|9179.93|9182.4|9182.4|9179.93|9179.93|0
1619768250000|2021-04-30 07:37:30|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|0
1619768270000|2021-04-30 07:37:50|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|0
1619768280000|2021-04-30 07:38:00|9180.79|9180.79|9181.17|9181.17|9181.17|9181.17|9180.79|9180.79|0
1619768290000|2021-04-30 07:38:10|9178.61|9178.61|9172.79|9172.79|9178.61|9178.61|9172.79|9172.79|0
1619768300000|2021-04-30 07:38:20|9172.57|9172.57|9172.43|9172.43|9172.62|9172.62|9172.43|9172.43|0
1619768310000|2021-04-30 07:38:30|9172.22|9172.22|9169.69|9169.69|9172.22|9172.22|9169.69|9169.69|0
1619768320000|2021-04-30 07:38:40|9168.89|9168.89|9168.69|9168.69|9168.89|9168.89|9168.48|9168.48|0
1619768330000|2021-04-30 07:38:50|9168.57|9168.57|9168.78|9168.78|9168.78|9168.78|9168.57|9168.57|0
1619768340000|2021-04-30 07:39:00|9168.97|9168.97|9173.94|9173.94|9173.94|9173.94|9168.75|9168.75|0
1619768350000|2021-04-30 07:39:10|9173.87|9173.87|9172.79|9172.79|9173.94|9173.94|9172.79|9172.79|0
1619768360000|2021-04-30 07:39:20|9172.57|9172.57|9172.87|9172.87|9172.87|9172.87|9172.27|9172.27|0
1619768370000|2021-04-30 07:39:30|9173.13|9173.13|9172.44|9172.44|9173.13|9173.13|9172.21|9172.21|0
1619768380000|2021-04-30 07:39:40|9172.56|9172.56|9171.65|9171.65|9172.63|9172.63|9171.65|9171.65|0
1619768390000|2021-04-30 07:39:50|9171.48|9171.48|9171.1|9171.1|9171.48|9171.48|9171.1|9171.1|0
1619768400000|2021-04-30 07:40:00|9170.51|9170.51|9169.38|9169.38|9170.51|9170.51|9169.38|9169.38|0
1619768410000|2021-04-30 07:40:10|9169.16|9169.16|9169.09|9169.09|9169.34|9169.34|9169.09|9169.09|0
1619768420000|2021-04-30 07:40:20|9169.22|9169.22|9169.58|9169.58|9169.58|9169.58|9169.16|9169.16|0
1619768430000|2021-04-30 07:40:30|9169.52|9169.52|9169.91|9169.91|9169.91|9169.91|9169.33|9169.33|0
1619768440000|2021-04-30 07:40:40|9170.29|9170.29|9170.37|9170.37|9170.37|9170.37|9170.29|9170.29|0
1619768450000|2021-04-30 07:40:50|9171.35|9171.35|9171.3|9171.3|9171.47|9171.47|9171.13|9171.13|0
1619768460000|2021-04-30 07:41:00|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|0
1619768470000|2021-04-30 07:41:10|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|0
1619768480000|2021-04-30 07:41:20|9171.47|9171.47|9170.44|9170.44|9171.47|9171.47|9170.44|9170.44|0
1619768500000|2021-04-30 07:41:40|9170.57|9170.57|9170.63|9170.63|9170.63|9170.63|9170.57|9170.57|0
1619768510000|2021-04-30 07:41:50|9170.86|9170.86|9171.56|9171.56|9171.56|9171.56|9170.86|9170.86|0
1619768520000|2021-04-30 07:42:00|9171.68|9171.68|9171.75|9171.75|9171.75|9171.75|9171.68|9171.68|0
1619768530000|2021-04-30 07:42:10|9171.94|9171.94|9171.03|9171.03|9172.16|9172.16|9171.03|9171.03|0
1619768540000|2021-04-30 07:42:20|9171|9171|9170.98|9170.98|9171.03|9171.03|9170.98|9170.98|0
1619768560000|2021-04-30 07:42:40|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|9170.64|0
1619768570000|2021-04-30 07:42:50|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|9170.25|0
1619768580000|2021-04-30 07:43:00|9170.35|9170.35|9170.39|9170.39|9170.9|9170.9|9170.27|9170.27|0
1619768590000|2021-04-30 07:43:10|9170.05|9170.05|9169.66|9169.66|9170.05|9170.05|9169.66|9169.66|0
1619768600000|2021-04-30 07:43:20|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|9169.89|0
1619768610000|2021-04-30 07:43:30|9170|9170|9170.11|9170.11|9170.11|9170.11|9170|9170|0
1619768620000|2021-04-30 07:43:40|9169.53|9169.53|9169.72|9169.72|9169.81|9169.81|9169.53|9169.53|0
1619768630000|2021-04-30 07:43:50|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|9169.63|0
1619768640000|2021-04-30 07:44:00|9169.44|9169.44|9168.6|9168.6|9169.44|9169.44|9168.6|9168.6|0
1619768650000|2021-04-30 07:44:10|9167.69|9167.69|9166.63|9166.63|9167.69|9167.69|9166.63|9166.63|0
1619768660000|2021-04-30 07:44:20|9166.42|9166.42|9164.42|9164.42|9166.42|9166.42|9161.93|9161.93|0
1619768670000|2021-04-30 07:44:30|9162.89|9162.89|9163.08|9163.08|9163.08|9163.08|9162.51|9162.51|0
1619768680000|2021-04-30 07:44:40|9162.78|9162.78|9162.35|9162.35|9162.93|9162.93|9162.35|9162.35|0
1619768690000|2021-04-30 07:44:50|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|9162.22|0
1619768700000|2021-04-30 07:45:00|9161.83|9161.83|9159.36|9159.36|9161.83|9161.83|9159.36|9159.36|0
1619768710000|2021-04-30 07:45:10|9159.15|9159.15|9155.76|9155.76|9159.15|9159.15|9155.76|9155.76|0
1619768720000|2021-04-30 07:45:20|9155.46|9155.46|9155.84|9155.84|9155.84|9155.84|9155.46|9155.46|0
1619768730000|2021-04-30 07:45:30|9155.45|9155.45|9155.64|9155.64|9155.64|9155.64|9155.45|9155.45|0
1619768740000|2021-04-30 07:45:40|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|0
1619768750000|2021-04-30 07:45:50|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|9156.08|0
1619768760000|2021-04-30 07:46:00|9155.94|9155.94|9155.25|9155.25|9155.94|9155.94|9155.25|9155.25|0
1619768770000|2021-04-30 07:46:10|9155.18|9155.18|9155.03|9155.03|9155.18|9155.18|9154.69|9154.69|0
1619768780000|2021-04-30 07:46:20|9155.26|9155.26|9155.46|9155.46|9155.46|9155.46|9155.26|9155.26|0
1619768790000|2021-04-30 07:46:30|9154.39|9154.39|9152.6|9152.6|9154.39|9154.39|9152.6|9152.6|0
1619768800000|2021-04-30 07:46:40|9152.73|9152.73|9152.5|9152.5|9152.73|9152.73|9152.5|9152.5|0
1619768810000|2021-04-30 07:46:50|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|9152.88|0
1619768820000|2021-04-30 07:47:00|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|9152.58|0
1619768830000|2021-04-30 07:47:10|9152.79|9152.79|9152.38|9152.38|9152.79|9152.79|9152.07|9152.07|0
1619768840000|2021-04-30 07:47:20|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|0
1619768850000|2021-04-30 07:47:30|9151.47|9151.47|9151.13|9151.13|9151.47|9151.47|9151.13|9151.13|0
1619768860000|2021-04-30 07:47:40|9151.64|9151.64|9151.05|9151.05|9151.81|9151.81|9151.05|9151.05|0
1619768880000|2021-04-30 07:48:00|9150.86|9150.86|9150.78|9150.78|9150.93|9150.93|9150.78|9150.78|0
1619768890000|2021-04-30 07:48:10|9150.48|9150.48|9150.78|9150.78|9150.78|9150.78|9150.48|9150.48|0
1619768900000|2021-04-30 07:48:20|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|9150.86|0
1619768910000|2021-04-30 07:48:30|9150.94|9150.94|9151.8|9151.8|9151.8|9151.8|9150.94|9150.94|0
1619768920000|2021-04-30 07:48:40|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|9151.86|0
1619768930000|2021-04-30 07:48:50|9151.94|9151.94|9149.48|9149.48|9151.94|9151.94|9149.48|9149.48|0
1619768940000|2021-04-30 07:49:00|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|9149.2|0
1619768950000|2021-04-30 07:49:10|9150.91|9150.91|9149.2|9149.2|9150.91|9150.91|9149.2|9149.2|0
1619768960000|2021-04-30 07:49:20|9149.01|9149.01|9149.76|9149.76|9149.76|9149.76|9148.91|9148.91|0
1619768970000|2021-04-30 07:49:30|9149.37|9149.37|9149.07|9149.07|9149.37|9149.37|9149.07|9149.07|0
1619768980000|2021-04-30 07:49:40|9149.7|9149.7|9149.86|9149.86|9149.86|9149.86|9149.47|9149.47|0
1619768990000|2021-04-30 07:49:50|9149.95|9149.95|9150.48|9150.48|9150.48|9150.48|9149.95|9149.95|0
1619769000000|2021-04-30 07:50:00|9150.77|9150.77|9151.65|9151.65|9151.65|9151.65|9150.77|9150.77|0
1619769010000|2021-04-30 07:50:10|9151.39|9151.39|9151.23|9151.23|9151.39|9151.39|9151.04|9151.04|0
1619769020000|2021-04-30 07:50:20|9151.01|9151.01|9150.55|9150.55|9151.13|9151.13|9150.55|9150.55|0
1619769030000|2021-04-30 07:50:30|9150.36|9150.36|9146.66|9146.66|9150.39|9150.39|9146.66|9146.66|0
1619769040000|2021-04-30 07:50:40|9146.44|9146.44|9146.05|9146.05|9146.44|9146.44|9146.05|9146.05|0
1619769050000|2021-04-30 07:50:50|9143.48|9143.48|9143.69|9143.69|9143.69|9143.69|9143.48|9143.48|0
1619769060000|2021-04-30 07:51:00|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|9143.72|0
1619769070000|2021-04-30 07:51:10|9143.85|9143.85|9144.46|9144.46|9144.46|9144.46|9143.85|9143.85|0
1619769090000|2021-04-30 07:51:30|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|9144.57|0
1619769100000|2021-04-30 07:51:40|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|0
1619769110000|2021-04-30 07:51:50|9145.28|9145.28|9145.28|9145.28|9145.28|9145.28|9145.25|9145.25|0
1619769120000|2021-04-30 07:52:00|9145.84|9145.84|9146.49|9146.49|9146.6|9146.6|9145.84|9145.84|0
1619769130000|2021-04-30 07:52:10|9146.79|9146.79|9146.28|9146.28|9146.88|9146.88|9146.28|9146.28|0
1619769140000|2021-04-30 07:52:20|9146.03|9146.03|9145.64|9145.64|9146.03|9146.03|9145.64|9145.64|0
1619769150000|2021-04-30 07:52:30|9145.03|9145.03|9145.07|9145.07|9145.07|9145.07|9144.61|9144.61|0
1619769170000|2021-04-30 07:52:50|9145.45|9145.45|9143.99|9143.99|9145.45|9145.45|9143.99|9143.99|0
1619769180000|2021-04-30 07:53:00|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|9143.61|0
1619769190000|2021-04-30 07:53:10|9143.41|9143.41|9143.89|9143.89|9143.89|9143.89|9143.03|9143.03|0
1619769200000|2021-04-30 07:53:20|9144.05|9144.05|9143.93|9143.93|9144.32|9144.32|9143.93|9143.93|0
1619769210000|2021-04-30 07:53:30|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|9144.09|0
1619769220000|2021-04-30 07:53:40|9144.47|9144.47|9145.32|9145.32|9145.32|9145.32|9144.47|9144.47|0
1619769240000|2021-04-30 07:54:00|9145.24|9145.24|9145.91|9145.91|9145.91|9145.91|9145.13|9145.13|0
1619769250000|2021-04-30 07:54:10|9146.12|9146.12|9143.99|9143.99|9146.97|9146.97|9143.99|9143.99|0
1619769270000|2021-04-30 07:54:30|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|0
1619769280000|2021-04-30 07:54:40|9146.55|9146.55|9144.16|9144.16|9146.72|9146.72|9144.16|9144.16|0
1619769290000|2021-04-30 07:54:50|9143.77|9143.77|9144.11|9144.11|9144.11|9144.11|9143.77|9143.77|0
1619769300000|2021-04-30 07:55:00|9143.5|9143.5|9141.08|9141.08|9143.5|9143.5|9141.08|9141.08|0
1619769310000|2021-04-30 07:55:10|9141.93|9141.93|9142.19|9142.19|9142.19|9142.19|9141.93|9141.93|0
1619769320000|2021-04-30 07:55:20|9143.05|9143.05|9142.27|9142.27|9143.12|9143.12|9142.27|9142.27|0
1619769330000|2021-04-30 07:55:30|9142.24|9142.24|9142.09|9142.09|9142.24|9142.24|9142.09|9142.09|0
1619769340000|2021-04-30 07:55:40|9141.71|9141.71|9138.53|9138.53|9141.79|9141.79|9138.53|9138.53|0
1619769350000|2021-04-30 07:55:50|9138.46|9138.46|9138.01|9138.01|9138.46|9138.46|9138.01|9138.01|0
1619769360000|2021-04-30 07:56:00|9138.86|9138.86|9137.43|9137.43|9138.86|9138.86|9137.43|9137.43|0
1619769370000|2021-04-30 07:56:10|9138.28|9138.28|9138.6|9138.6|9138.6|9138.6|9138.28|9138.28|0
1619769380000|2021-04-30 07:56:20|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|0
1619769390000|2021-04-30 07:56:30|9138.47|9138.47|9138.77|9138.77|9138.77|9138.77|9138.47|9138.47|0
1619769400000|2021-04-30 07:56:40|9138.46|9138.46|9138.78|9138.78|9139.09|9139.09|9138.37|9138.37|0
1619769410000|2021-04-30 07:56:50|9138.98|9138.98|9139.03|9139.03|9139.17|9139.17|9138.98|9138.98|0
1619769420000|2021-04-30 07:57:00|9139.15|9139.15|9139.42|9139.42|9139.53|9139.53|9138.95|9138.95|0
1619769430000|2021-04-30 07:57:10|9139.03|9139.03|9138.87|9138.87|9139.03|9139.03|9138.73|9138.73|0
1619769440000|2021-04-30 07:57:20|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|9139.03|0
1619769450000|2021-04-30 07:57:30|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|9139.69|0
1619769460000|2021-04-30 07:57:40|9139.01|9139.01|9140.02|9140.02|9140.07|9140.07|9139.01|9139.01|0
1619769470000|2021-04-30 07:57:50|9140.15|9140.15|9139.84|9139.84|9140.15|9140.15|9139.84|9139.84|0
1619769480000|2021-04-30 07:58:00|9139.73|9139.73|9139.45|9139.45|9139.73|9139.73|9139.45|9139.45|0
1619769490000|2021-04-30 07:58:10|9139.26|9139.26|9139.26|9139.26|9139.26|9139.26|9139.26|9139.26|0
1619769500000|2021-04-30 07:58:20|9139.2|9139.2|9138.94|9138.94|9139.2|9139.2|9138.6|9138.6|0
1619769510000|2021-04-30 07:58:30|9138.77|9138.77|9138.49|9138.49|9138.77|9138.77|9138.49|9138.49|0
1619769520000|2021-04-30 07:58:40|9137.73|9137.73|9137.3|9137.3|9137.73|9137.73|9137.14|9137.14|0
1619769530000|2021-04-30 07:58:50|9136.71|9136.71|9135.9|9135.9|9136.71|9136.71|9135.9|9135.9|0
1619769540000|2021-04-30 07:59:00|9136.2|9136.2|9135.67|9135.67|9136.2|9136.2|9135.56|9135.56|0
1619769550000|2021-04-30 07:59:10|9136.43|9136.43|9136.79|9136.79|9137.02|9137.02|9136.43|9136.43|0
1619769560000|2021-04-30 07:59:20|9136.4|9136.4|9137.04|9137.04|9137.04|9137.04|9136.19|9136.19|0
1619769570000|2021-04-30 07:59:30|9137.65|9137.65|9139.36|9139.36|9139.36|9139.36|9137.65|9137.65|0
1619769580000|2021-04-30 07:59:40|9138.88|9138.88|9139.18|9139.18|9139.18|9139.18|9138.88|9138.88|0
1619769590000|2021-04-30 07:59:50|9139.28|9139.28|9139.2|9139.2|9139.28|9139.28|9139.09|9139.09|0
1619769600000|2021-04-30 08:00:00|9138.97|9138.97|9139.13|9139.13|9139.39|9139.39|9138.97|9138.97|0
1619769610000|2021-04-30 08:00:10|9139.15|9139.15|9139.25|9139.25|9139.25|9139.25|9138.99|9138.99|0
1619769620000|2021-04-30 08:00:20|9139.36|9139.36|9139.39|9139.39|9139.39|9139.39|9139.36|9139.36|0
1619769630000|2021-04-30 08:00:30|9139.67|9139.67|9138.69|9138.69|9139.67|9139.67|9138.69|9138.69|0
1619769640000|2021-04-30 08:00:40|9136.98|9136.98|9137.65|9137.65|9137.65|9137.65|9136.68|9136.68|0
1619769650000|2021-04-30 08:00:50|9137.76|9137.76|9136.83|9136.83|9137.76|9137.76|9136.83|9136.83|0
1619769660000|2021-04-30 08:01:00|9136.62|9136.62|9137.89|9137.89|9137.89|9137.89|9136.62|9136.62|0
1619769670000|2021-04-30 08:01:10|9137.73|9137.73|9138.79|9138.79|9138.79|9138.79|9137.73|9137.73|0
1619769680000|2021-04-30 08:01:20|9138.81|9138.81|9138.5|9138.5|9138.81|9138.81|9138.5|9138.5|0
1619769690000|2021-04-30 08:01:30|9138.98|9138.98|9138.46|9138.46|9139.47|9139.47|9138.46|9138.46|0
1619769700000|2021-04-30 08:01:40|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|9138.37|0
1619769710000|2021-04-30 08:01:50|9138.16|9138.16|9138|9138|9138.16|9138.16|9138|9138|0
1619769720000|2021-04-30 08:02:00|9138.41|9138.41|9138.32|9138.32|9138.74|9138.74|9138.32|9138.32|0
1619769730000|2021-04-30 08:02:10|9138.72|9138.72|9139.1|9139.1|9139.1|9139.1|9138.72|9138.72|0
1619769740000|2021-04-30 08:02:20|9138.68|9138.68|9138.11|9138.11|9138.71|9138.71|9138.11|9138.11|0
1619769750000|2021-04-30 08:02:30|9138.56|9138.56|9139.32|9139.32|9139.32|9139.32|9138.56|9138.56|0
1619769760000|2021-04-30 08:02:40|9139.59|9139.59|9140.46|9140.46|9140.46|9140.46|9139.56|9139.56|0
1619769770000|2021-04-30 08:02:50|9140.62|9140.62|9141.42|9141.42|9141.63|9141.63|9140.62|9140.62|0
1619769780000|2021-04-30 08:03:00|9141.53|9141.53|9143.04|9143.04|9143.04|9143.04|9141.53|9141.53|0
1619769790000|2021-04-30 08:03:10|9142.83|9142.83|9143.09|9143.09|9143.1|9143.1|9142.79|9142.79|0
1619769800000|2021-04-30 08:03:20|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|0
1619769810000|2021-04-30 08:03:30|9142.79|9142.79|9143.26|9143.26|9143.26|9143.26|9142.79|9142.79|0
1619769820000|2021-04-30 08:03:40|9143.05|9143.05|9142.91|9142.91|9143.05|9143.05|9142.91|9142.91|0
1619769830000|2021-04-30 08:03:50|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|9142.7|0
1619769840000|2021-04-30 08:04:00|9142.89|9142.89|9143.07|9143.07|9143.07|9143.07|9142.86|9142.86|0
1619769850000|2021-04-30 08:04:10|9142.44|9142.44|9142.44|9142.44|9142.44|9142.44|9142.44|9142.44|0
1619769860000|2021-04-30 08:04:20|9142.5|9142.5|9140.79|9140.79|9142.5|9142.5|9140.79|9140.79|0
1619769870000|2021-04-30 08:04:30|9140.57|9140.57|9141.43|9141.43|9141.43|9141.43|9140.57|9140.57|0
1619769880000|2021-04-30 08:04:40|9141.51|9141.51|9141.86|9141.86|9141.86|9141.86|9141.51|9141.51|0
1619769890000|2021-04-30 08:04:50|9142.24|9142.24|9141.15|9141.15|9142.24|9142.24|9141.15|9141.15|0
1619769900000|2021-04-30 08:05:00|9140.24|9140.24|9140.13|9140.13|9140.24|9140.24|9140.13|9140.13|0
1619769910000|2021-04-30 08:05:10|9139.74|9139.74|9137.61|9137.61|9139.74|9139.74|9137.61|9137.61|0
1619769930000|2021-04-30 08:05:30|9138.2|9138.2|9138.2|9138.2|9138.83|9138.83|9138.2|9138.2|0
1619769940000|2021-04-30 08:05:40|9137.93|9137.93|9137.36|9137.36|9137.93|9137.93|9137.36|9137.36|0
1619769950000|2021-04-30 08:05:50|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|9137.69|0
1619769960000|2021-04-30 08:06:00|9138.6|9138.6|9138.22|9138.22|9138.6|9138.6|9138.22|9138.22|0
1619769970000|2021-04-30 08:06:10|9139.08|9139.08|9139.2|9139.2|9139.2|9139.2|9139.08|9139.08|0
1619769990000|2021-04-30 08:06:30|9140.06|9140.06|9139.2|9139.2|9140.06|9140.06|9139.2|9139.2|0
1619770000000|2021-04-30 08:06:40|9139.01|9139.01|9138.39|9138.39|9139.01|9139.01|9138.39|9138.39|0
1619770020000|2021-04-30 08:07:00|9138.31|9138.31|9138.83|9138.83|9138.83|9138.83|9138.31|9138.31|0
1619770030000|2021-04-30 08:07:10|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|9139.13|0
1619770040000|2021-04-30 08:07:20|9139.03|9139.03|9140.84|9140.84|9140.84|9140.84|9138.93|9138.93|0
1619770050000|2021-04-30 08:07:30|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|9140.7|0
1619770060000|2021-04-30 08:07:40|9139.24|9139.24|9138.52|9138.52|9139.24|9139.24|9138.01|9138.01|0
1619770070000|2021-04-30 08:07:50|9138.28|9138.28|9137.43|9137.43|9138.67|9138.67|9137.43|9137.43|0
1619770080000|2021-04-30 08:08:00|9137.41|9137.41|9136.81|9136.81|9137.41|9137.41|9136.64|9136.64|0
1619770090000|2021-04-30 08:08:10|9136.1|9136.1|9136.5|9136.5|9136.5|9136.5|9135.65|9135.65|0
1619770100000|2021-04-30 08:08:20|9136.92|9136.92|9137.26|9137.26|9137.26|9137.26|9136.92|9136.92|0
1619770110000|2021-04-30 08:08:30|9136.79|9136.79|9135.79|9135.79|9136.79|9136.79|9135.79|9135.79|0
1619770120000|2021-04-30 08:08:40|9135.65|9135.65|9135.51|9135.51|9135.65|9135.65|9135.51|9135.51|0
1619770130000|2021-04-30 08:08:50|9135.12|9135.12|9134.93|9134.93|9135.12|9135.12|9134.93|9134.93|0
1619770140000|2021-04-30 08:09:00|9134.64|9134.64|9134.45|9134.45|9134.64|9134.64|9134.45|9134.45|0
1619770150000|2021-04-30 08:09:10|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|9134.42|0
1619770160000|2021-04-30 08:09:20|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|0
1619770170000|2021-04-30 08:09:30|9134.94|9134.94|9134.45|9134.45|9134.94|9134.94|9134.45|9134.45|0
1619770180000|2021-04-30 08:09:40|9134.53|9134.53|9134.69|9134.69|9134.69|9134.69|9134.5|9134.5|0
1619770190000|2021-04-30 08:09:50|9134.75|9134.75|9132.63|9132.63|9134.75|9134.75|9132.63|9132.63|0
1619770200000|2021-04-30 08:10:00|9132.47|9132.47|9132.31|9132.31|9132.47|9132.47|9132.31|9132.31|0
1619770210000|2021-04-30 08:10:10|9132.29|9132.29|9131.99|9131.99|9132.29|9132.29|9131.35|9131.35|0
1619770220000|2021-04-30 08:10:20|9131.91|9131.91|9131.71|9131.71|9131.91|9131.91|9131.71|9131.71|0
1619770230000|2021-04-30 08:10:30|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|9131.54|0
1619770240000|2021-04-30 08:10:40|9131.08|9131.08|9131.15|9131.15|9131.24|9131.24|9131.08|9131.08|0
1619770250000|2021-04-30 08:10:50|9131.05|9131.05|9129.78|9129.78|9131.2|9131.2|9129.78|9129.78|0
1619770260000|2021-04-30 08:11:00|9129.72|9129.72|9129.52|9129.52|9129.72|9129.72|9129.35|9129.35|0
1619770270000|2021-04-30 08:11:10|9129.33|9129.33|9129.08|9129.08|9129.53|9129.53|9129.03|9129.03|0
1619770280000|2021-04-30 08:11:20|9128.53|9128.53|9128.4|9128.4|9128.83|9128.83|9128.01|9128.01|0
1619770290000|2021-04-30 08:11:30|9129.26|9129.26|9128.77|9128.77|9129.26|9129.26|9128.77|9128.77|0
1619770300000|2021-04-30 08:11:40|9128.6|9128.6|9128.04|9128.04|9128.6|9128.6|9128.04|9128.04|0
1619770310000|2021-04-30 08:11:50|9127.65|9127.65|9127.9|9127.9|9128.04|9128.04|9127.65|9127.65|0
1619770320000|2021-04-30 08:12:00|9128.09|9128.09|9125.11|9125.11|9128.09|9128.09|9125.11|9125.11|0
1619770330000|2021-04-30 08:12:10|9125.3|9125.3|9125.55|9125.55|9125.55|9125.55|9124.92|9124.92|0
1619770340000|2021-04-30 08:12:20|9125.3|9125.3|9125.19|9125.19|9125.3|9125.3|9125.19|9125.19|0
1619770360000|2021-04-30 08:12:40|9124.99|9124.99|9123.55|9123.55|9124.99|9124.99|9123.36|9123.36|0
1619770370000|2021-04-30 08:12:50|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|0
1619770380000|2021-04-30 08:13:00|9123.61|9123.61|9124.12|9124.12|9124.12|9124.12|9123.61|9123.61|0
1619770390000|2021-04-30 08:13:10|9123.91|9123.91|9124.32|9124.32|9124.32|9124.32|9123.91|9123.91|0
1619770400000|2021-04-30 08:13:20|9124.24|9124.24|9121.83|9121.83|9124.63|9124.63|9121.83|9121.83|0
1619770410000|2021-04-30 08:13:30|9121.6|9121.6|9121.56|9121.56|9121.77|9121.77|9121.56|9121.56|0
1619770430000|2021-04-30 08:13:50|9121.98|9121.98|9122.18|9122.18|9122.18|9122.18|9121.98|9121.98|0
1619770440000|2021-04-30 08:14:00|9121.75|9121.75|9120.23|9120.23|9121.92|9121.92|9120.17|9120.17|0
1619770450000|2021-04-30 08:14:10|9119.85|9119.85|9119.97|9119.97|9120.23|9120.23|9119.85|9119.85|0
1619770460000|2021-04-30 08:14:20|9119.76|9119.76|9118.75|9118.75|9119.76|9119.76|9118.17|9118.17|0
1619770470000|2021-04-30 08:14:30|9119.05|9119.05|9119.44|9119.44|9119.44|9119.44|9119.05|9119.05|0
1619770480000|2021-04-30 08:14:40|9119.78|9119.78|9119.94|9119.94|9119.94|9119.94|9119.56|9119.56|0
1619770490000|2021-04-30 08:14:50|9120.14|9120.14|9119.07|9119.07|9120.14|9120.14|9119.07|9119.07|0
1619770500000|2021-04-30 08:15:00|9119.28|9119.28|9120.19|9120.19|9120.51|9120.51|9119.28|9119.28|0
1619770510000|2021-04-30 08:15:10|9120.36|9120.36|9120.52|9120.52|9120.73|9120.73|9120.36|9120.36|0
1619770520000|2021-04-30 08:15:20|9120.31|9120.31|9120.1|9120.1|9120.31|9120.31|9120.1|9120.1|0
1619770530000|2021-04-30 08:15:30|9120.18|9120.18|9120.38|9120.38|9120.38|9120.38|9120.18|9120.18|0
1619770540000|2021-04-30 08:15:40|9120.91|9120.91|9120.58|9120.58|9121.09|9121.09|9120.58|9120.58|0
1619770550000|2021-04-30 08:15:50|9120.64|9120.64|9121.17|9121.17|9121.17|9121.17|9120.64|9120.64|0
1619770560000|2021-04-30 08:16:00|9120.96|9120.96|9121.33|9121.33|9121.6|9121.6|9120.69|9120.69|0
1619770570000|2021-04-30 08:16:10|9121.12|9121.12|9120.04|9120.04|9121.38|9121.38|9120.04|9120.04|0
1619770580000|2021-04-30 08:16:20|9119.83|9119.83|9118.94|9118.94|9119.83|9119.83|9118.94|9118.94|0
1619770590000|2021-04-30 08:16:30|9118.56|9118.56|9116.12|9116.12|9118.56|9118.56|9116.12|9116.12|0
1619770600000|2021-04-30 08:16:40|9116.01|9116.01|9115.42|9115.42|9116.01|9116.01|9115.42|9115.42|0
1619770610000|2021-04-30 08:16:50|9116.26|9116.26|9116.73|9116.73|9116.73|9116.73|9116.26|9116.26|0
1619770620000|2021-04-30 08:17:00|9116.86|9116.86|9116.83|9116.83|9117.01|9117.01|9116.83|9116.83|0
1619770630000|2021-04-30 08:17:10|9116.64|9116.64|9116.78|9116.78|9117.44|9117.44|9116.64|9116.64|0
1619770640000|2021-04-30 08:17:20|9116.86|9116.86|9117.22|9117.22|9117.22|9117.22|9116.86|9116.86|0
1619770650000|2021-04-30 08:17:30|9117.35|9117.35|9117.27|9117.27|9117.35|9117.35|9117.22|9117.22|0
1619770660000|2021-04-30 08:17:40|9117.04|9117.04|9116.06|9116.06|9117.04|9117.04|9116.06|9116.06|0
1619770670000|2021-04-30 08:17:50|9116.11|9116.11|9116.66|9116.66|9116.66|9116.66|9116.06|9116.06|0
1619770680000|2021-04-30 08:18:00|9116.97|9116.97|9114.23|9114.23|9116.97|9116.97|9114.23|9114.23|0
1619770690000|2021-04-30 08:18:10|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|9113.88|0
1619770700000|2021-04-30 08:18:20|9113.97|9113.97|9112.94|9112.94|9113.97|9113.97|9112.94|9112.94|0
1619770710000|2021-04-30 08:18:30|9112.71|9112.71|9112.17|9112.17|9112.71|9112.71|9112.17|9112.17|0
1619770730000|2021-04-30 08:18:50|9111.92|9111.92|9110.38|9110.38|9111.92|9111.92|9110.21|9110.21|0
1619770740000|2021-04-30 08:19:00|9110.21|9110.21|9111.92|9111.92|9111.92|9111.92|9110.13|9110.13|0
1619770750000|2021-04-30 08:19:10|9112.07|9112.07|9112.15|9112.15|9112.15|9112.15|9112.07|9112.07|0
1619770770000|2021-04-30 08:19:30|9112.23|9112.23|9112.03|9112.03|9112.23|9112.23|9112.03|9112.03|0
1619770790000|2021-04-30 08:19:50|9112.11|9112.11|9112.28|9112.28|9112.28|9112.28|9112.11|9112.11|0
1619770800000|2021-04-30 08:20:00|9112.58|9112.58|9112.86|9112.86|9112.86|9112.86|9112.56|9112.56|0
1619770810000|2021-04-30 08:20:10|9112.99|9112.99|9116.89|9116.89|9117.07|9117.07|9112.99|9112.99|0
1619770830000|2021-04-30 08:20:30|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|9117.28|0
1619770850000|2021-04-30 08:20:50|9116.67|9116.67|9115.29|9115.29|9116.67|9116.67|9115.29|9115.29|0
1619770860000|2021-04-30 08:21:00|9115.2|9115.2|9114.79|9114.79|9115.7|9115.7|9114.79|9114.79|0
1619770870000|2021-04-30 08:21:10|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|0
1619770880000|2021-04-30 08:21:20|9113.65|9113.65|9112.95|9112.95|9113.65|9113.65|9112.79|9112.79|0
1619770890000|2021-04-30 08:21:30|9113.8|9113.8|9113.54|9113.54|9113.8|9113.8|9113.41|9113.41|0
1619770900000|2021-04-30 08:21:40|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|9113.15|0
1619770910000|2021-04-30 08:21:50|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|9112.75|0
1619770920000|2021-04-30 08:22:00|9112.45|9112.45|9111.37|9111.37|9112.45|9112.45|9111.37|9111.37|0
1619770930000|2021-04-30 08:22:10|9111.1|9111.1|9111.1|9111.1|9111.1|9111.1|9111.1|9111.1|0
1619770940000|2021-04-30 08:22:20|9111.86|9111.86|9111.2|9111.2|9111.86|9111.86|9111.2|9111.2|0
1619770950000|2021-04-30 08:22:30|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|9111.33|0
1619770960000|2021-04-30 08:22:40|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|0
1619770970000|2021-04-30 08:22:50|9112.52|9112.52|9112.35|9112.35|9112.52|9112.52|9112.35|9112.35|0
1619770980000|2021-04-30 08:23:00|9112.18|9112.18|9113.11|9113.11|9113.35|9113.35|9112.18|9112.18|0
1619770990000|2021-04-30 08:23:10|9113.43|9113.43|9112.04|9112.04|9113.5|9113.5|9112.04|9112.04|0
1619771000000|2021-04-30 08:23:20|9112.24|9112.24|9113.23|9113.23|9113.23|9113.23|9112.24|9112.24|0
1619771010000|2021-04-30 08:23:30|9113.25|9113.25|9113.23|9113.23|9113.25|9113.25|9113.23|9113.23|0
1619771020000|2021-04-30 08:23:40|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|0
1619771030000|2021-04-30 08:23:50|9113.42|9113.42|9112.48|9112.48|9113.48|9113.48|9111.94|9111.94|0
1619771040000|2021-04-30 08:24:00|9112.4|9112.4|9110.77|9110.77|9112.65|9112.65|9110.57|9110.57|0
1619771050000|2021-04-30 08:24:10|9111.06|9111.06|9111.15|9111.15|9111.43|9111.43|9110.97|9110.97|0
1619771060000|2021-04-30 08:24:20|9111.06|9111.06|9111.27|9111.27|9111.27|9111.27|9111.06|9111.06|0
1619771070000|2021-04-30 08:24:30|9110.88|9110.88|9111.02|9111.02|9111.02|9111.02|9110.88|9110.88|0
1619771080000|2021-04-30 08:24:40|9111.23|9111.23|9108.48|9108.48|9111.23|9111.23|9108.48|9108.48|0
1619771090000|2021-04-30 08:24:50|9108.25|9108.25|9107.21|9107.21|9109.27|9109.27|9107.21|9107.21|0
1619771100000|2021-04-30 08:25:00|9107.38|9107.38|9107|9107|9107.38|9107.38|9107|9107|0
1619771110000|2021-04-30 08:25:10|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|9106.52|9106.52|0
1619771120000|2021-04-30 08:25:20|9107.35|9107.35|9106.47|9106.47|9107.35|9107.35|9106.47|9106.47|0
1619771130000|2021-04-30 08:25:30|9105.61|9105.61|9106.47|9106.47|9106.47|9106.47|9105.61|9105.61|0
1619771150000|2021-04-30 08:25:50|9106.85|9106.85|9106.77|9106.77|9106.93|9106.93|9106.77|9106.77|0
1619771160000|2021-04-30 08:26:00|9106.46|9106.46|9106.63|9106.63|9106.63|9106.63|9105.55|9105.55|0
1619771170000|2021-04-30 08:26:10|9106.68|9106.68|9106.96|9106.96|9106.96|9106.96|9106.65|9106.65|0
1619771180000|2021-04-30 08:26:20|9106.75|9106.75|9105.88|9105.88|9106.75|9106.75|9105.88|9105.88|0
1619771190000|2021-04-30 08:26:30|9105.72|9105.72|9104.95|9104.95|9106.36|9106.36|9104.95|9104.95|0
1619771200000|2021-04-30 08:26:40|9104.53|9104.53|9103.86|9103.86|9104.53|9104.53|9103.86|9103.86|0
1619771210000|2021-04-30 08:26:50|9103.23|9103.23|9103|9103|9103.23|9103.23|9102.62|9102.62|0
1619771220000|2021-04-30 08:27:00|9103.04|9103.04|9102.57|9102.57|9103.04|9103.04|9102.49|9102.49|0
1619771230000|2021-04-30 08:27:10|9102.44|9102.44|9102.77|9102.77|9103.08|9103.08|9102.44|9102.44|0
1619771240000|2021-04-30 08:27:20|9102.47|9102.47|9099.74|9099.74|9102.47|9102.47|9099.74|9099.74|0
1619771250000|2021-04-30 08:27:30|9099.44|9099.44|9098.82|9098.82|9099.44|9099.44|9098.82|9098.82|0
1619771260000|2021-04-30 08:27:40|9098.05|9098.05|9096.59|9096.59|9098.13|9098.13|9096.59|9096.59|0
1619771270000|2021-04-30 08:27:50|9096.75|9096.75|9096.94|9096.94|9096.94|9096.94|9096.75|9096.75|0
1619771280000|2021-04-30 08:28:00|9096.7|9096.7|9098.61|9098.61|9098.61|9098.61|9096.7|9096.7|0
1619771290000|2021-04-30 08:28:10|9098.67|9098.67|9098.8|9098.8|9098.9|9098.9|9098.67|9098.67|0
1619771300000|2021-04-30 08:28:20|9098.93|9098.93|9099.06|9099.06|9099.06|9099.06|9098.69|9098.69|0
1619771310000|2021-04-30 08:28:30|9099.69|9099.69|9099.02|9099.02|9099.92|9099.92|9098.98|9098.98|0
1619771320000|2021-04-30 08:28:40|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|9098.94|0
1619771340000|2021-04-30 08:29:00|9099.13|9099.13|9098.68|9098.68|9099.13|9099.13|9097.98|9097.98|0
1619771350000|2021-04-30 08:29:10|9098.91|9098.91|9100.33|9100.33|9100.33|9100.33|9098.86|9098.86|0
1619771360000|2021-04-30 08:29:20|9100.39|9100.39|9100.95|9100.95|9100.95|9100.95|9100.39|9100.39|0
1619771370000|2021-04-30 08:29:30|9101.46|9101.46|9101.84|9101.84|9101.84|9101.84|9101.46|9101.46|0
1619771380000|2021-04-30 08:29:40|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|0
1619771390000|2021-04-30 08:29:50|9102.27|9102.27|9104.61|9104.61|9104.61|9104.61|9102.27|9102.27|0
1619771400000|2021-04-30 08:30:00|9104.91|9104.91|9104.43|9104.43|9104.91|9104.91|9104.43|9104.43|0
1619771410000|2021-04-30 08:30:10|9104.51|9104.51|9104.89|9104.89|9104.89|9104.89|9104.51|9104.51|0
1619771420000|2021-04-30 08:30:20|9105.4|9105.4|9105.23|9105.23|9105.4|9105.4|9105.23|9105.23|0
1619771430000|2021-04-30 08:30:30|9105.34|9105.34|9104.1|9104.1|9105.48|9105.48|9104.1|9104.1|0
1619771440000|2021-04-30 08:30:40|9103.72|9103.72|9104.22|9104.22|9104.22|9104.22|9103.72|9103.72|0
1619771450000|2021-04-30 08:30:50|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|0
1619771460000|2021-04-30 08:31:00|9104.55|9104.55|9105.66|9105.66|9105.79|9105.79|9104.55|9104.55|0
1619771470000|2021-04-30 08:31:10|9105.68|9105.68|9106.36|9106.36|9106.74|9106.74|9105.68|9105.68|0
1619771480000|2021-04-30 08:31:20|9107.22|9107.22|9107.02|9107.02|9107.22|9107.22|9107.02|9107.02|0
1619771490000|2021-04-30 08:31:30|9107.11|9107.11|9105.8|9105.8|9107.11|9107.11|9105.8|9105.8|0
1619771500000|2021-04-30 08:31:40|9105.74|9105.74|9105.7|9105.7|9105.77|9105.77|9105.7|9105.7|0
1619771510000|2021-04-30 08:31:50|9105.48|9105.48|9105.65|9105.65|9105.65|9105.65|9105.48|9105.48|0
1619771520000|2021-04-30 08:32:00|9104.8|9104.8|9105.57|9105.57|9105.57|9105.57|9104.38|9104.38|0
1619771530000|2021-04-30 08:32:10|9106.83|9106.83|9107.66|9107.66|9107.66|9107.66|9106.83|9106.83|0
1619771540000|2021-04-30 08:32:20|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|0
1619771550000|2021-04-30 08:32:30|9107.44|9107.44|9106.3|9106.3|9107.44|9107.44|9106.09|9106.09|0
1619771560000|2021-04-30 08:32:40|9106.6|9106.6|9110.16|9110.16|9110.22|9110.22|9106.6|9106.6|0
1619771570000|2021-04-30 08:32:50|9110.25|9110.25|9110.99|9110.99|9110.99|9110.99|9110.25|9110.25|0
1619771580000|2021-04-30 08:33:00|9110.23|9110.23|9109.98|9109.98|9110.23|9110.23|9109.57|9109.57|0
1619771590000|2021-04-30 08:33:10|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|0
1619771600000|2021-04-30 08:33:20|9108.4|9108.4|9107.89|9107.89|9108.4|9108.4|9107.03|9107.03|0
1619771610000|2021-04-30 08:33:30|9107.97|9107.97|9108.05|9108.05|9108.43|9108.43|9107.97|9107.97|0
1619771620000|2021-04-30 08:33:40|9107.97|9107.97|9108.2|9108.2|9108.2|9108.2|9107.97|9107.97|0
1619771630000|2021-04-30 08:33:50|9107.99|9107.99|9107.81|9107.81|9108.15|9108.15|9107.81|9107.81|0
1619771640000|2021-04-30 08:34:00|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|9107.39|0
1619771650000|2021-04-30 08:34:10|9107.77|9107.77|9108.53|9108.53|9108.53|9108.53|9107.67|9107.67|0
1619771660000|2021-04-30 08:34:20|9108.5|9108.5|9109.52|9109.52|9109.52|9109.52|9108.5|9108.5|0
1619771670000|2021-04-30 08:34:30|9109.14|9109.14|9108.84|9108.84|9109.14|9109.14|9108.84|9108.84|0
1619771680000|2021-04-30 08:34:40|9108.71|9108.71|9108.71|9108.71|9109.09|9109.09|9108.71|9108.71|0
1619771690000|2021-04-30 08:34:50|9108.79|9108.79|9110.04|9110.04|9110.19|9110.19|9108.79|9108.79|0
1619771700000|2021-04-30 08:35:00|9110.9|9110.9|9111.37|9111.37|9111.75|9111.75|9110.9|9110.9|0
1619771710000|2021-04-30 08:35:10|9111.75|9111.75|9111.47|9111.47|9111.82|9111.82|9110.93|9110.93|0
1619771720000|2021-04-30 08:35:20|9111.39|9111.39|9110.27|9110.27|9111.39|9111.39|9109.51|9109.51|0
1619771730000|2021-04-30 08:35:30|9110.16|9110.16|9110.39|9110.39|9110.39|9110.39|9110.01|9110.01|0
1619771740000|2021-04-30 08:35:40|9110.58|9110.58|9110.72|9110.72|9110.72|9110.72|9110.58|9110.58|0
1619771750000|2021-04-30 08:35:50|9111.58|9111.58|9111.72|9111.72|9111.74|9111.74|9111.5|9111.5|0
1619771770000|2021-04-30 08:36:10|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|0
1619771780000|2021-04-30 08:36:20|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|9111.68|0
1619771790000|2021-04-30 08:36:30|9111.3|9111.3|9109.12|9109.12|9111.3|9111.3|9109.12|9109.12|0
1619771800000|2021-04-30 08:36:40|9108.97|9108.97|9109.12|9109.12|9109.12|9109.12|9108.97|9108.97|0
1619771820000|2021-04-30 08:37:00|9108.58|9108.58|9107.64|9107.64|9108.58|9108.58|9107.64|9107.64|0
1619771830000|2021-04-30 08:37:10|9107.26|9107.26|9106.06|9106.06|9107.26|9107.26|9106.06|9106.06|0
1619771840000|2021-04-30 08:37:20|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|9105.3|0
1619771850000|2021-04-30 08:37:30|9105.68|9105.68|9104.03|9104.03|9105.68|9105.68|9104.03|9104.03|0
1619771860000|2021-04-30 08:37:40|9103.9|9103.9|9103.67|9103.67|9103.97|9103.97|9103.43|9103.43|0
1619771870000|2021-04-30 08:37:50|9103.29|9103.29|9099.22|9099.22|9103.29|9103.29|9099.22|9099.22|0
1619771880000|2021-04-30 08:38:00|9098.83|9098.83|9098.42|9098.42|9098.86|9098.86|9098.42|9098.42|0
1619771890000|2021-04-30 08:38:10|9097.56|9097.56|9097.86|9097.86|9097.86|9097.86|9097.56|9097.56|0
1619771910000|2021-04-30 08:38:30|9097.47|9097.47|9097.73|9097.73|9097.73|9097.73|9097.09|9097.09|0
1619771920000|2021-04-30 08:38:40|9097.65|9097.65|9097.17|9097.17|9097.65|9097.65|9097.17|9097.17|0
1619771930000|2021-04-30 08:38:50|9096.64|9096.64|9094.79|9094.79|9096.64|9096.64|9094.79|9094.79|0
1619771940000|2021-04-30 08:39:00|9094.69|9094.69|9094.28|9094.28|9094.69|9094.69|9093.9|9093.9|0
1619771950000|2021-04-30 08:39:10|9093.98|9093.98|9094.28|9094.28|9094.28|9094.28|9093.9|9093.9|0
1619771960000|2021-04-30 08:39:20|9093.42|9093.42|9093.2|9093.2|9093.42|9093.42|9093.2|9093.2|0
1619771970000|2021-04-30 08:39:30|9093.41|9093.41|9093.62|9093.62|9093.62|9093.62|9093.41|9093.41|0
1619771980000|2021-04-30 08:39:40|9093.36|9093.36|9093.17|9093.17|9093.36|9093.36|9093.17|9093.17|0
1619771990000|2021-04-30 08:39:50|9093.48|9093.48|9093.78|9093.78|9093.78|9093.78|9093.48|9093.48|0
1619772000000|2021-04-30 08:40:00|9093.55|9093.55|9094.16|9094.16|9094.16|9094.16|9092.94|9092.94|0
1619772010000|2021-04-30 08:40:10|9094.47|9094.47|9094.18|9094.18|9094.48|9094.48|9094.18|9094.18|0
1619772020000|2021-04-30 08:40:20|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|0
1619772030000|2021-04-30 08:40:30|9093.94|9093.94|9094.32|9094.32|9094.32|9094.32|9093.94|9093.94|0
1619772040000|2021-04-30 08:40:40|9094.4|9094.4|9093.55|9093.55|9094.57|9094.57|9093.55|9093.55|0
1619772050000|2021-04-30 08:40:50|9093.77|9093.77|9093.17|9093.17|9093.77|9093.77|9093.17|9093.17|0
1619772060000|2021-04-30 08:41:00|9092.99|9092.99|9092.78|9092.78|9092.99|9092.99|9092.78|9092.78|0
1619772070000|2021-04-30 08:41:10|9092.47|9092.47|9092.26|9092.26|9092.47|9092.47|9092.13|9092.13|0
1619772080000|2021-04-30 08:41:20|9092.32|9092.32|9092.63|9092.63|9092.63|9092.63|9092.32|9092.32|0
1619772100000|2021-04-30 08:41:40|9092.21|9092.21|9091.46|9091.46|9092.21|9092.21|9091.37|9091.37|0
1619772110000|2021-04-30 08:41:50|9091.78|9091.78|9092.67|9092.67|9093.05|9093.05|9091.78|9091.78|0
1619772120000|2021-04-30 08:42:00|9092.77|9092.77|9091.91|9091.91|9092.77|9092.77|9091.91|9091.91|0
1619772130000|2021-04-30 08:42:10|9092.11|9092.11|9092.3|9092.3|9092.46|9092.46|9092.08|9092.08|0
1619772140000|2021-04-30 08:42:20|9092.41|9092.41|9092.73|9092.73|9092.73|9092.73|9092.33|9092.33|0
1619772150000|2021-04-30 08:42:30|9093.02|9093.02|9093.03|9093.03|9093.2|9093.2|9093.02|9093.02|0
1619772160000|2021-04-30 08:42:40|9093.18|9093.18|9099.48|9099.48|9099.48|9099.48|9092.17|9092.17|0
1619772170000|2021-04-30 08:42:50|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|0
1619772180000|2021-04-30 08:43:00|9098.95|9098.95|9098.71|9098.71|9098.95|9098.95|9098.71|9098.71|0
1619772190000|2021-04-30 08:43:10|9098.32|9098.32|9098.4|9098.4|9098.4|9098.4|9098.32|9098.32|0
1619772200000|2021-04-30 08:43:20|9099.25|9099.25|9098.93|9098.93|9099.31|9099.31|9098.93|9098.93|0
1619772210000|2021-04-30 08:43:30|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|9099.08|0
1619772220000|2021-04-30 08:43:40|9099|9099|9098.51|9098.51|9099.27|9099.27|9098.51|9098.51|0
1619772230000|2021-04-30 08:43:50|9098.89|9098.89|9097.96|9097.96|9098.89|9098.89|9097.96|9097.96|0
1619772240000|2021-04-30 08:44:00|9097.88|9097.88|9099.81|9099.81|9099.81|9099.81|9097.88|9097.88|0
1619772250000|2021-04-30 08:44:10|9099.87|9099.87|9100.3|9100.3|9100.3|9100.3|9099.85|9099.85|0
1619772260000|2021-04-30 08:44:20|9100.68|9100.68|9100.03|9100.03|9100.68|9100.68|9100.03|9100.03|0
1619772270000|2021-04-30 08:44:30|9099.94|9099.94|9101.01|9101.01|9101.01|9101.01|9099.94|9099.94|0
1619772290000|2021-04-30 08:44:50|9100.8|9100.8|9100.5|9100.5|9100.8|9100.8|9100.5|9100.5|0
1619772300000|2021-04-30 08:45:00|9100.67|9100.67|9099.71|9099.71|9100.67|9100.67|9099.71|9099.71|0
1619772310000|2021-04-30 08:45:10|9099.05|9099.05|9100.36|9100.36|9101.32|9101.32|9099|9099|0
1619772320000|2021-04-30 08:45:20|9100.23|9100.23|9100.44|9100.44|9100.44|9100.44|9100.23|9100.23|0
1619772330000|2021-04-30 08:45:30|9100.74|9100.74|9100.52|9100.52|9100.74|9100.74|9100.52|9100.52|0
1619772340000|2021-04-30 08:45:40|9100.55|9100.55|9100.72|9100.72|9100.72|9100.72|9100.55|9100.55|0
1619772350000|2021-04-30 08:45:50|9100.48|9100.48|9100.4|9100.4|9100.48|9100.48|9100.4|9100.4|0
1619772360000|2021-04-30 08:46:00|9100.79|9100.79|9100.67|9100.67|9100.79|9100.79|9100.67|9100.67|0
1619772370000|2021-04-30 08:46:10|9100.7|9100.7|9100.54|9100.54|9100.7|9100.7|9100.54|9100.54|0
1619772380000|2021-04-30 08:46:20|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|9100.6|0
1619772390000|2021-04-30 08:46:30|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|9100.72|0
1619772400000|2021-04-30 08:46:40|9100.92|9100.92|9101.12|9101.12|9101.12|9101.12|9100.81|9100.81|0
1619772410000|2021-04-30 08:46:50|9101.35|9101.35|9102.28|9102.28|9102.28|9102.28|9101.35|9101.35|0
1619772420000|2021-04-30 08:47:00|9102.47|9102.47|9105.08|9105.08|9105.08|9105.08|9102.47|9102.47|0
1619772430000|2021-04-30 08:47:10|9104.93|9104.93|9107.09|9107.09|9107.09|9107.09|9104.93|9104.93|0
1619772440000|2021-04-30 08:47:20|9107.47|9107.47|9110.6|9110.6|9110.6|9110.6|9107.47|9107.47|0
1619772450000|2021-04-30 08:47:30|9111.46|9111.46|9109.94|9109.94|9111.46|9111.46|9109.71|9109.71|0
1619772460000|2021-04-30 08:47:40|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|9110.33|0
1619772470000|2021-04-30 08:47:50|9110.78|9110.78|9112.76|9112.76|9112.79|9112.79|9110.78|9110.78|0
1619772480000|2021-04-30 08:48:00|9113.06|9113.06|9112.67|9112.67|9113.06|9113.06|9112.67|9112.67|0
1619772490000|2021-04-30 08:48:10|9112.52|9112.52|9111.99|9111.99|9113.38|9113.38|9111.67|9111.67|0
1619772500000|2021-04-30 08:48:20|9111.36|9111.36|9110.85|9110.85|9111.36|9111.36|9110.85|9110.85|0
1619772510000|2021-04-30 08:48:30|9110.91|9110.91|9110.82|9110.82|9110.91|9110.91|9110.42|9110.42|0
1619772520000|2021-04-30 08:48:40|9110.4|9110.4|9110.12|9110.12|9110.49|9110.49|9110.06|9110.06|0
1619772530000|2021-04-30 08:48:50|9110.33|9110.33|9110.53|9110.53|9110.59|9110.59|9110.11|9110.11|0
1619772550000|2021-04-30 08:49:10|9111.38|9111.38|9112.26|9112.26|9112.26|9112.26|9111.38|9111.38|0
1619772560000|2021-04-30 08:49:20|9112.21|9112.21|9111.29|9111.29|9112.21|9112.21|9111.07|9111.07|0
1619772570000|2021-04-30 08:49:30|9111.18|9111.18|9113.13|9113.13|9113.13|9113.13|9111.18|9111.18|0
1619772580000|2021-04-30 08:49:40|9113.47|9113.47|9114.4|9114.4|9114.4|9114.4|9113.47|9113.47|0
1619772590000|2021-04-30 08:49:50|9114.55|9114.55|9115.05|9115.05|9115.05|9115.05|9114.55|9114.55|0
1619772600000|2021-04-30 08:50:00|9115.43|9115.43|9115.32|9115.32|9115.9|9115.9|9114.92|9114.92|0
1619772620000|2021-04-30 08:50:20|9115.66|9115.66|9118.4|9118.4|9118.4|9118.4|9115.66|9115.66|0
1619772630000|2021-04-30 08:50:30|9118.53|9118.53|9119.25|9119.25|9119.46|9119.46|9118.53|9118.53|0
1619772640000|2021-04-30 08:50:40|9118.87|9118.87|9118.49|9118.49|9118.87|9118.87|9118.49|9118.49|0
1619772650000|2021-04-30 08:50:50|9117.35|9117.35|9117.73|9117.73|9117.73|9117.73|9117.35|9117.35|0
1619772660000|2021-04-30 08:51:00|9117.35|9117.35|9117.35|9117.35|9117.35|9117.35|9117.24|9117.24|0
1619772670000|2021-04-30 08:51:10|9117.98|9117.98|9118.42|9118.42|9118.63|9118.63|9117.98|9117.98|0
1619772680000|2021-04-30 08:51:20|9118.21|9118.21|9117.82|9117.82|9118.21|9118.21|9117.82|9117.82|0
1619772690000|2021-04-30 08:51:30|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|9117.6|0
1619772710000|2021-04-30 08:51:50|9117.64|9117.64|9117.89|9117.89|9117.89|9117.89|9117.64|9117.64|0
1619772720000|2021-04-30 08:52:00|9118.74|9118.74|9117.98|9117.98|9118.74|9118.74|9117.98|9117.98|0
1619772730000|2021-04-30 08:52:10|9117.6|9117.6|9117.24|9117.24|9117.6|9117.6|9117.16|9117.16|0
1619772740000|2021-04-30 08:52:20|9117.41|9117.41|9116.57|9116.57|9117.41|9117.41|9116.57|9116.57|0
1619772750000|2021-04-30 08:52:30|9116.19|9116.19|9117.03|9117.03|9117.1|9117.1|9116.19|9116.19|0
1619772770000|2021-04-30 08:52:50|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|0
1619772780000|2021-04-30 08:53:00|9116.97|9116.97|9121.67|9121.67|9121.67|9121.67|9116.97|9116.97|0
1619772790000|2021-04-30 08:53:10|9121.87|9121.87|9122.69|9122.69|9122.69|9122.69|9121.87|9121.87|0
1619772800000|2021-04-30 08:53:20|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|9122.93|0
1619772810000|2021-04-30 08:53:30|9123.31|9123.31|9123.8|9123.8|9123.8|9123.8|9123.04|9123.04|0
1619772820000|2021-04-30 08:53:40|9123.93|9123.93|9123.41|9123.41|9123.93|9123.93|9123.02|9123.02|0
1619772830000|2021-04-30 08:53:50|9124.27|9124.27|9124.68|9124.68|9125.11|9125.11|9124.26|9124.26|0
1619772840000|2021-04-30 08:54:00|9125.06|9125.06|9123.83|9123.83|9125.11|9125.11|9123.83|9123.83|0
1619772850000|2021-04-30 08:54:10|9124.41|9124.41|9124.22|9124.22|9124.41|9124.41|9124.22|9124.22|0
1619772860000|2021-04-30 08:54:20|9124.73|9124.73|9123.87|9123.87|9124.73|9124.73|9123.87|9123.87|0
1619772870000|2021-04-30 08:54:30|9126.44|9126.44|9128.15|9128.15|9128.15|9128.15|9125.58|9125.58|0
1619772880000|2021-04-30 08:54:40|9126.44|9126.44|9127.62|9127.62|9127.87|9127.87|9126.44|9126.44|0
1619772890000|2021-04-30 08:54:50|9127.45|9127.45|9127.45|9127.45|9127.45|9127.45|9127.45|9127.45|0
1619772900000|2021-04-30 08:55:00|9127.62|9127.62|9126.77|9126.77|9128.48|9128.48|9126.77|9126.77|0
1619772910000|2021-04-30 08:55:10|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|9126.38|0
1619772920000|2021-04-30 08:55:20|9126.47|9126.47|9126.3|9126.3|9126.47|9126.47|9126.3|9126.3|0
1619772930000|2021-04-30 08:55:30|9126.69|9126.69|9126.54|9126.54|9126.69|9126.69|9126.54|9126.54|0
1619772940000|2021-04-30 08:55:40|9126.7|9126.7|9127.09|9127.09|9127.09|9127.09|9126.7|9126.7|0
1619772950000|2021-04-30 08:55:50|9127.28|9127.28|9129.27|9129.27|9129.27|9129.27|9127.28|9127.28|0
1619772960000|2021-04-30 08:56:00|9129.35|9129.35|9129.49|9129.49|9130.34|9130.34|9129.35|9129.35|0
1619772970000|2021-04-30 08:56:10|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|0
1619772980000|2021-04-30 08:56:20|9129.57|9129.57|9129.68|9129.68|9129.71|9129.71|9129.57|9129.57|0
1619772990000|2021-04-30 08:56:30|9129.63|9129.63|9129.05|9129.05|9129.63|9129.63|9129.05|9129.05|0
1619773000000|2021-04-30 08:56:40|9129.02|9129.02|9129.02|9129.02|9129.1|9129.1|9129.02|9129.02|0
1619773010000|2021-04-30 08:56:50|9128.85|9128.85|9129.01|9129.01|9129.01|9129.01|9128.85|9128.85|0
1619773030000|2021-04-30 08:57:10|9130.72|9130.72|9130.69|9130.69|9130.88|9130.88|9130.69|9130.69|0
1619773050000|2021-04-30 08:57:30|9130.88|9130.88|9130.03|9130.03|9130.88|9130.88|9130.03|9130.03|0
1619773060000|2021-04-30 08:57:40|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|9130.88|0
1619773080000|2021-04-30 08:58:00|9131.49|9131.49|9133.72|9133.72|9133.72|9133.72|9131.49|9131.49|0
1619773090000|2021-04-30 08:58:10|9133.52|9133.52|9132.35|9132.35|9133.52|9133.52|9132.35|9132.35|0
1619773110000|2021-04-30 08:58:30|9133.21|9133.21|9133.43|9133.43|9133.43|9133.43|9133.21|9133.21|0
1619773130000|2021-04-30 08:58:50|9133.37|9133.37|9131.46|9131.46|9133.37|9133.37|9131.4|9131.4|0
1619773140000|2021-04-30 08:59:00|9131.62|9131.62|9131.36|9131.36|9132.4|9132.4|9131.36|9131.36|0
1619773150000|2021-04-30 08:59:10|9131.13|9131.13|9131.42|9131.42|9131.42|9131.42|9131.13|9131.13|0
1619773160000|2021-04-30 08:59:20|9130.96|9130.96|9132.19|9132.19|9132.19|9132.19|9130.96|9130.96|0
1619773170000|2021-04-30 08:59:30|9131.33|9131.33|9131.27|9131.27|9131.33|9131.33|9131.27|9131.27|0
1619773180000|2021-04-30 08:59:40|9131.11|9131.11|9130.76|9130.76|9131.11|9131.11|9130.76|9130.76|0
1619773190000|2021-04-30 08:59:50|9130.67|9130.67|9132.99|9132.99|9132.99|9132.99|9130.67|9130.67|0
1619773200000|2021-04-30 09:00:00|9133.2|9133.2|9135.92|9135.92|9135.92|9135.92|9133|9133|0
1619773210000|2021-04-30 09:00:10|9136.04|9136.04|9136.29|9136.29|9136.37|9136.37|9136.04|9136.04|0
1619773220000|2021-04-30 09:00:20|9136.21|9136.21|9137.06|9137.06|9137.06|9137.06|9136.21|9136.21|0
1619773230000|2021-04-30 09:00:30|9137.17|9137.17|9137.22|9137.22|9137.38|9137.38|9137.17|9137.17|0
1619773240000|2021-04-30 09:00:40|9137|9137|9136.93|9136.93|9137|9137|9136.93|9136.93|0
1619773250000|2021-04-30 09:00:50|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|9137.04|0
1619773260000|2021-04-30 09:01:00|9136.95|9136.95|9137.72|9137.72|9137.81|9137.81|9136.38|9136.38|0
1619773270000|2021-04-30 09:01:10|9137.78|9137.78|9137.64|9137.64|9137.78|9137.78|9137.64|9137.64|0
1619773280000|2021-04-30 09:01:20|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|0
1619773290000|2021-04-30 09:01:30|9137.86|9137.86|9138.24|9138.24|9138.24|9138.24|9137.86|9137.86|0
1619773300000|2021-04-30 09:01:40|9138.47|9138.47|9138.8|9138.8|9138.8|9138.8|9137.68|9137.68|0
1619773310000|2021-04-30 09:01:50|9139.1|9139.1|9139.62|9139.62|9139.62|9139.62|9139.1|9139.1|0
1619773330000|2021-04-30 09:02:10|9139.93|9139.93|9140.78|9140.78|9140.78|9140.78|9139.93|9139.93|0
1619773340000|2021-04-30 09:02:20|9140.99|9140.99|9141.43|9141.43|9141.43|9141.43|9140.99|9140.99|0
1619773350000|2021-04-30 09:02:30|9141.57|9141.57|9140.82|9140.82|9141.57|9141.57|9140.82|9140.82|0
1619773360000|2021-04-30 09:02:40|9140.52|9140.52|9141.06|9141.06|9141.06|9141.06|9140.52|9140.52|0
1619773370000|2021-04-30 09:02:50|9141.16|9141.16|9141.62|9141.62|9141.62|9141.62|9141.16|9141.16|0
1619773380000|2021-04-30 09:03:00|9141.96|9141.96|9141.12|9141.12|9142.03|9142.03|9141.12|9141.12|0
1619773390000|2021-04-30 09:03:10|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|9141.5|0
1619773400000|2021-04-30 09:03:20|9141.36|9141.36|9141.81|9141.81|9141.81|9141.81|9140.92|9140.92|0
1619773410000|2021-04-30 09:03:30|9141.89|9141.89|9143.37|9143.37|9143.37|9143.37|9141.89|9141.89|0
1619773420000|2021-04-30 09:03:40|9143.53|9143.53|9143.89|9143.89|9143.89|9143.89|9143.53|9143.53|0
1619773430000|2021-04-30 09:03:50|9144.28|9144.28|9144.09|9144.09|9144.28|9144.28|9144.09|9144.09|0
1619773440000|2021-04-30 09:04:00|9144.39|9144.39|9144.91|9144.91|9145.76|9145.76|9144.39|9144.39|0
1619773450000|2021-04-30 09:04:10|9145.15|9145.15|9144.91|9144.91|9145.15|9145.15|9144.83|9144.83|0
1619773460000|2021-04-30 09:04:20|9145.23|9145.23|9145.32|9145.32|9145.32|9145.32|9145.23|9145.23|0
1619773470000|2021-04-30 09:04:30|9145.3|9145.3|9144.02|9144.02|9145.3|9145.3|9144.02|9144.02|0
1619773480000|2021-04-30 09:04:40|9143.94|9143.94|9144.36|9144.36|9144.36|9144.36|9143.94|9143.94|0
1619773490000|2021-04-30 09:04:50|9144.75|9144.75|9144.93|9144.93|9145.14|9145.14|9144.75|9144.75|0
1619773500000|2021-04-30 09:05:00|9144.55|9144.55|9143.54|9143.54|9144.66|9144.66|9143.54|9143.54|0
1619773510000|2021-04-30 09:05:10|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|0
1619773520000|2021-04-30 09:05:20|9143.56|9143.56|9143.68|9143.68|9143.81|9143.81|9143.56|9143.56|0
1619773560000|2021-04-30 09:06:00|9143.49|9143.49|9142.43|9142.43|9143.49|9143.49|9142.43|9142.43|0
1619773570000|2021-04-30 09:06:10|9143.28|9143.28|9143.03|9143.03|9143.89|9143.89|9143.03|9143.03|0
1619773580000|2021-04-30 09:06:20|9142.92|9142.92|9143.7|9143.7|9143.7|9143.7|9142.86|9142.86|0
1619773590000|2021-04-30 09:06:30|9144.09|9144.09|9144.51|9144.51|9144.51|9144.51|9144.09|9144.09|0
1619773600000|2021-04-30 09:06:40|9144.63|9144.63|9145.01|9145.01|9145.01|9145.01|9144.63|9144.63|0
1619773610000|2021-04-30 09:06:50|9145.03|9145.03|9146.89|9146.89|9146.89|9146.89|9145.03|9145.03|0
1619773620000|2021-04-30 09:07:00|9147.09|9147.09|9149.56|9149.56|9149.56|9149.56|9147.09|9147.09|0
1619773630000|2021-04-30 09:07:10|9149.66|9149.66|9151.29|9151.29|9151.29|9151.29|9149.66|9149.66|0
1619773640000|2021-04-30 09:07:20|9151.67|9151.67|9151.86|9151.86|9151.86|9151.86|9151.67|9151.67|0
1619773650000|2021-04-30 09:07:30|9151.44|9151.44|9152.96|9152.96|9153.17|9153.17|9151.44|9151.44|0
1619773660000|2021-04-30 09:07:40|9153.17|9153.17|9153.4|9153.4|9153.4|9153.4|9153.04|9153.04|0
1619773670000|2021-04-30 09:07:50|9155.02|9155.02|9155.58|9155.58|9157.85|9157.85|9155.02|9155.02|0
1619773680000|2021-04-30 09:08:00|9156.12|9156.12|9156.11|9156.11|9156.12|9156.12|9155.88|9155.88|0
1619773690000|2021-04-30 09:08:10|9155.69|9155.69|9155.59|9155.59|9156.11|9156.11|9155.59|9155.59|0
1619773700000|2021-04-30 09:08:20|9156.22|9156.22|9156.21|9156.21|9156.35|9156.35|9155.71|9155.71|0
1619773710000|2021-04-30 09:08:30|9156.38|9156.38|9155.86|9155.86|9156.53|9156.53|9155.86|9155.86|0
1619773720000|2021-04-30 09:08:40|9156.05|9156.05|9156.23|9156.23|9156.44|9156.44|9156.05|9156.05|0
1619773730000|2021-04-30 09:08:50|9155.56|9155.56|9155.22|9155.22|9155.67|9155.67|9155.01|9155.01|0
1619773740000|2021-04-30 09:09:00|9155.06|9155.06|9154.6|9154.6|9155.06|9155.06|9154.6|9154.6|0
1619773750000|2021-04-30 09:09:10|9154.21|9154.21|9153.9|9153.9|9154.32|9154.32|9153.9|9153.9|0
1619773760000|2021-04-30 09:09:20|9153.3|9153.3|9152.37|9152.37|9153.3|9153.3|9152.23|9152.23|0
1619773770000|2021-04-30 09:09:30|9153|9153|9153|9153|9153|9153|9153|9153|0
1619773780000|2021-04-30 09:09:40|9151.29|9151.29|9153.34|9153.34|9153.34|9153.34|9151.29|9151.29|0
1619773790000|2021-04-30 09:09:50|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|0
1619773800000|2021-04-30 09:10:00|9152.48|9152.48|9152.25|9152.25|9152.48|9152.48|9152.21|9152.21|0
1619773810000|2021-04-30 09:10:10|9151.85|9151.85|9150.93|9150.93|9151.85|9151.85|9150.79|9150.79|0
1619773820000|2021-04-30 09:10:20|9150.51|9150.51|9150.72|9150.72|9150.72|9150.72|9150.51|9150.51|0
1619773830000|2021-04-30 09:10:30|9150.99|9150.99|9151.55|9151.55|9151.55|9151.55|9150.99|9150.99|0
1619773840000|2021-04-30 09:10:40|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|9151.36|0
1619773850000|2021-04-30 09:10:50|9151.22|9151.22|9151.14|9151.14|9151.22|9151.22|9151.14|9151.14|0
1619773860000|2021-04-30 09:11:00|9150.6|9150.6|9152.19|9152.19|9152.19|9152.19|9150.6|9150.6|0
1619773870000|2021-04-30 09:11:10|9152.11|9152.11|9152.03|9152.03|9152.11|9152.11|9152.03|9152.03|0
1619773880000|2021-04-30 09:11:20|9152.22|9152.22|9153.16|9153.16|9153.16|9153.16|9152.22|9152.22|0
1619773890000|2021-04-30 09:11:30|9152.57|9152.57|9151.78|9151.78|9152.57|9152.57|9151.78|9151.78|0
1619773900000|2021-04-30 09:11:40|9151.98|9151.98|9151.67|9151.67|9151.98|9151.98|9151.67|9151.67|0
1619773910000|2021-04-30 09:11:50|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|0
1619773920000|2021-04-30 09:12:00|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|9151.37|0
1619773930000|2021-04-30 09:12:10|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|0
1619773950000|2021-04-30 09:12:30|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|9152.09|0
1619773960000|2021-04-30 09:12:40|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|0
1619773970000|2021-04-30 09:12:50|9150|9150|9149.58|9149.58|9150.16|9150.16|9149.58|9149.58|0
1619773980000|2021-04-30 09:13:00|9148.99|9148.99|9148.23|9148.23|9148.99|9148.99|9148.23|9148.23|0
1619773990000|2021-04-30 09:13:10|9148.36|9148.36|9148.17|9148.17|9148.48|9148.48|9148.17|9148.17|0
1619774010000|2021-04-30 09:13:30|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|0
1619774020000|2021-04-30 09:13:40|9147.94|9147.94|9147.78|9147.78|9147.94|9147.94|9147.78|9147.78|0
1619774030000|2021-04-30 09:13:50|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|0
1619774040000|2021-04-30 09:14:00|9147.55|9147.55|9147.91|9147.91|9148|9148|9147.55|9147.55|0
1619774050000|2021-04-30 09:14:10|9147.83|9147.83|9147.66|9147.66|9147.83|9147.83|9147.66|9147.66|0
1619774060000|2021-04-30 09:14:20|9147.44|9147.44|9148.11|9148.11|9148.17|9148.17|9147.38|9147.38|0
1619774070000|2021-04-30 09:14:30|9147.81|9147.81|9147.23|9147.23|9147.81|9147.81|9147.23|9147.23|0
1619774080000|2021-04-30 09:14:40|9146.84|9146.84|9146.28|9146.28|9147.07|9147.07|9146.28|9146.28|0
1619774100000|2021-04-30 09:15:00|9146.5|9146.5|9147.25|9147.25|9147.35|9147.35|9146.5|9146.5|0
1619774110000|2021-04-30 09:15:10|9147.17|9147.17|9146.86|9146.86|9147.17|9147.17|9146.86|9146.86|0
1619774120000|2021-04-30 09:15:20|9147.2|9147.2|9147.36|9147.36|9147.36|9147.36|9147.03|9147.03|0
1619774130000|2021-04-30 09:15:30|9147.11|9147.11|9147.89|9147.89|9147.97|9147.97|9147.11|9147.11|0
1619774140000|2021-04-30 09:15:40|9147.51|9147.51|9146.8|9146.8|9147.51|9147.51|9146.8|9146.8|0
1619774150000|2021-04-30 09:15:50|9146.99|9146.99|9147.22|9147.22|9147.22|9147.22|9146.99|9146.99|0
1619774160000|2021-04-30 09:16:00|9146.36|9146.36|9146.38|9146.38|9146.47|9146.47|9146.36|9146.36|0
1619774180000|2021-04-30 09:16:20|9146.46|9146.46|9144.54|9144.54|9146.46|9146.46|9144.31|9144.31|0
1619774190000|2021-04-30 09:16:30|9144.16|9144.16|9144.03|9144.03|9144.16|9144.16|9143.61|9143.61|0
1619774200000|2021-04-30 09:16:40|9144.24|9144.24|9145.28|9145.28|9145.28|9145.28|9144.24|9144.24|0
1619774210000|2021-04-30 09:16:50|9145.63|9145.63|9145.23|9145.23|9145.87|9145.87|9145.23|9145.23|0
1619774220000|2021-04-30 09:17:00|9145.01|9145.01|9144.61|9144.61|9145.01|9145.01|9144.51|9144.51|0
1619774230000|2021-04-30 09:17:10|9144.44|9144.44|9144.54|9144.54|9144.54|9144.54|9144.44|9144.44|0
1619774240000|2021-04-30 09:17:20|9143.68|9143.68|9144.2|9144.2|9144.2|9144.2|9143.68|9143.68|0
1619774250000|2021-04-30 09:17:30|9145.91|9145.91|9145.99|9145.99|9145.99|9145.99|9145.91|9145.91|0
1619774260000|2021-04-30 09:17:40|9146.12|9146.12|9146.07|9146.07|9146.62|9146.62|9146.07|9146.07|0
1619774270000|2021-04-30 09:17:50|9146.15|9146.15|9146.35|9146.35|9146.35|9146.35|9146.15|9146.15|0
1619774280000|2021-04-30 09:18:00|9146.21|9146.21|9143.28|9143.28|9146.21|9146.21|9143.26|9143.26|0
1619774290000|2021-04-30 09:18:10|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|9143.38|0
1619774300000|2021-04-30 09:18:20|9143.58|9143.58|9142.4|9142.4|9143.58|9143.58|9141.01|9141.01|0
1619774310000|2021-04-30 09:18:30|9141.54|9141.54|9141.62|9141.62|9141.83|9141.83|9141.54|9141.54|0
1619774330000|2021-04-30 09:18:50|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1619774340000|2021-04-30 09:19:00|9142.55|9142.55|9142.36|9142.36|9142.55|9142.55|9142.36|9142.36|0
1619774350000|2021-04-30 09:19:10|9142.26|9142.26|9142.47|9142.47|9142.47|9142.47|9142.2|9142.2|0
1619774360000|2021-04-30 09:19:20|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|9143.33|0
1619774370000|2021-04-30 09:19:30|9143.39|9143.39|9142.44|9142.44|9143.39|9143.39|9142.44|9142.44|0
1619774380000|2021-04-30 09:19:40|9142.65|9142.65|9142.05|9142.05|9142.65|9142.65|9142.05|9142.05|0
1619774410000|2021-04-30 09:20:10|9141.85|9141.85|9141.85|9141.85|9142.1|9142.1|9140.95|9140.95|0
1619774430000|2021-04-30 09:20:30|9141.66|9141.66|9142.34|9142.34|9142.34|9142.34|9141.66|9141.66|0
1619774450000|2021-04-30 09:20:50|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|0
1619774460000|2021-04-30 09:21:00|9142.85|9142.85|9143.64|9143.64|9143.64|9143.64|9142.85|9142.85|0
1619774480000|2021-04-30 09:21:20|9144.06|9144.06|9143.96|9143.96|9144.06|9144.06|9143.96|9143.96|0
1619774490000|2021-04-30 09:21:30|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|0
1619774500000|2021-04-30 09:21:40|9145.03|9145.03|9145.42|9145.42|9145.42|9145.42|9145.03|9145.03|0
1619774510000|2021-04-30 09:21:50|9145.61|9145.61|9146.06|9146.06|9146.06|9146.06|9145.61|9145.61|0
1619774520000|2021-04-30 09:22:00|9146|9146|9146|9146|9146|9146|9146|9146|0
1619774530000|2021-04-30 09:22:10|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|9146.42|0
1619774540000|2021-04-30 09:22:20|9146.36|9146.36|9146.41|9146.41|9146.41|9146.41|9145.56|9145.56|0
1619774550000|2021-04-30 09:22:30|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|9147.26|0
1619774560000|2021-04-30 09:22:40|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|0
1619774580000|2021-04-30 09:23:00|9147.78|9147.78|9145.91|9145.91|9147.78|9147.78|9145.91|9145.91|0
1619774590000|2021-04-30 09:23:10|9145.72|9145.72|9146.23|9146.23|9146.47|9146.47|9145.72|9145.72|0
1619774600000|2021-04-30 09:23:20|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|9146.07|0
1619774620000|2021-04-30 09:23:40|9145.88|9145.88|9144.03|9144.03|9145.88|9145.88|9143.5|9143.5|0
1619774630000|2021-04-30 09:23:50|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|9144.41|0
1619774640000|2021-04-30 09:24:00|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|0
1619774670000|2021-04-30 09:24:30|9145.23|9145.23|9145.92|9145.92|9146.09|9146.09|9145.23|9145.23|0
1619774680000|2021-04-30 09:24:40|9146.01|9146.01|9147.48|9147.48|9147.48|9147.48|9146.01|9146.01|0
1619774690000|2021-04-30 09:24:50|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|0
1619774700000|2021-04-30 09:25:00|9147.51|9147.51|9147.35|9147.35|9147.56|9147.56|9146.71|9146.71|0
1619774710000|2021-04-30 09:25:10|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|9147.24|0
1619774720000|2021-04-30 09:25:20|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|9147.69|0
1619774730000|2021-04-30 09:25:30|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|9148.12|0
1619774740000|2021-04-30 09:25:40|9147.95|9147.95|9147.86|9147.86|9147.95|9147.95|9147.78|9147.78|0
1619774750000|2021-04-30 09:25:50|9147.48|9147.48|9147.45|9147.45|9147.48|9147.48|9147.37|9147.37|0
1619774760000|2021-04-30 09:26:00|9147.37|9147.37|9145.66|9145.66|9147.37|9147.37|9145.66|9145.66|0
1619774770000|2021-04-30 09:26:10|9145.44|9145.44|9145.61|9145.61|9145.61|9145.61|9145.44|9145.44|0
1619774780000|2021-04-30 09:26:20|9145.3|9145.3|9145.45|9145.45|9145.45|9145.45|9145.3|9145.3|0
1619774790000|2021-04-30 09:26:30|9144.98|9144.98|9144.74|9144.74|9144.98|9144.98|9144.74|9144.74|0
1619774800000|2021-04-30 09:26:40|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|0
1619774810000|2021-04-30 09:26:50|9143.89|9143.89|9140.73|9140.73|9143.89|9143.89|9140.73|9140.73|0
1619774820000|2021-04-30 09:27:00|9140.54|9140.54|9140.44|9140.44|9140.54|9140.54|9140.33|9140.33|0
1619774830000|2021-04-30 09:27:10|9139.73|9139.73|9139.65|9139.65|9139.73|9139.73|9139.49|9139.49|0
1619774840000|2021-04-30 09:27:20|9139.55|9139.55|9138.84|9138.84|9139.55|9139.55|9138.84|9138.84|0
1619774860000|2021-04-30 09:27:40|9138.92|9138.92|9137.96|9137.96|9139.02|9139.02|9137.96|9137.96|0
1619774870000|2021-04-30 09:27:50|9138.06|9138.06|9137.98|9137.98|9138.06|9138.06|9137.98|9137.98|0
1619774880000|2021-04-30 09:28:00|9138.29|9138.29|9138.13|9138.13|9138.89|9138.89|9138.04|9138.04|0
1619774890000|2021-04-30 09:28:10|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|9138.3|0
1619774900000|2021-04-30 09:28:20|9138.16|9138.16|9138.03|9138.03|9138.16|9138.16|9138.03|9138.03|0
1619774910000|2021-04-30 09:28:30|9138.1|9138.1|9137.92|9137.92|9138.1|9138.1|9137.87|9137.87|0
1619774920000|2021-04-30 09:28:40|9138.09|9138.09|9139|9139|9139|9139|9138.09|9138.09|0
1619774940000|2021-04-30 09:29:00|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|9138.41|0
1619774950000|2021-04-30 09:29:10|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|0
1619774970000|2021-04-30 09:29:30|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|0
1619774980000|2021-04-30 09:29:40|9136.17|9136.17|9136.06|9136.06|9136.17|9136.17|9136.06|9136.06|0
1619774990000|2021-04-30 09:29:50|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|9135.87|0
1619775000000|2021-04-30 09:30:00|9135.77|9135.77|9136.15|9136.15|9136.15|9136.15|9135.29|9135.29|0
1619775010000|2021-04-30 09:30:10|9136.08|9136.08|9135.83|9135.83|9136.08|9136.08|9135.83|9135.83|0
1619775020000|2021-04-30 09:30:20|9135.76|9135.76|9133.86|9133.86|9135.76|9135.76|9133.86|9133.86|0
1619775030000|2021-04-30 09:30:30|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|9133.61|0
1619775040000|2021-04-30 09:30:40|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|0
1619775060000|2021-04-30 09:31:00|9134.17|9134.17|9134.36|9134.36|9134.36|9134.36|9134.17|9134.17|0
1619775070000|2021-04-30 09:31:10|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|9134.56|0
1619775080000|2021-04-30 09:31:20|9135.41|9135.41|9135.5|9135.5|9135.5|9135.5|9135.31|9135.31|0
1619775090000|2021-04-30 09:31:30|9135.36|9135.36|9134.98|9134.98|9135.36|9135.36|9134.98|9134.98|0
1619775100000|2021-04-30 09:31:40|9134.56|9134.56|9134.8|9134.8|9134.8|9134.8|9134.56|9134.56|0
1619775110000|2021-04-30 09:31:50|9133.95|9133.95|9133.75|9133.75|9133.95|9133.95|9133.75|9133.75|0
1619775120000|2021-04-30 09:32:00|9132.9|9132.9|9132.95|9132.95|9132.95|9132.95|9132.9|9132.9|0
1619775130000|2021-04-30 09:32:10|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|9132.9|0
1619775140000|2021-04-30 09:32:20|9132.87|9132.87|9133.03|9133.03|9133.03|9133.03|9132.87|9132.87|0
1619775150000|2021-04-30 09:32:30|9133.23|9133.23|9133.25|9133.25|9133.25|9133.25|9133.23|9133.23|0
1619775160000|2021-04-30 09:32:40|9132.87|9132.87|9131.95|9131.95|9132.87|9132.87|9131.1|9131.1|0
1619775170000|2021-04-30 09:32:50|9132.02|9132.02|9132.6|9132.6|9132.6|9132.6|9132.02|9132.02|0
1619775180000|2021-04-30 09:33:00|9132.83|9132.83|9134.54|9134.54|9134.54|9134.54|9132.83|9132.83|0
1619775190000|2021-04-30 09:33:10|9134.46|9134.46|9133.61|9133.61|9134.46|9134.46|9133.61|9133.61|0
1619775210000|2021-04-30 09:33:30|9133.44|9133.44|9133.63|9133.63|9133.63|9133.63|9133.44|9133.44|0
1619775220000|2021-04-30 09:33:40|9133.86|9133.86|9133.56|9133.56|9133.86|9133.86|9133.56|9133.56|0
1619775230000|2021-04-30 09:33:50|9133.17|9133.17|9133.22|9133.22|9133.22|9133.22|9133.17|9133.17|0
1619775240000|2021-04-30 09:34:00|9133.41|9133.41|9133.58|9133.58|9133.58|9133.58|9133.41|9133.41|0
1619775250000|2021-04-30 09:34:10|9133.88|9133.88|9133.67|9133.67|9133.88|9133.88|9133.67|9133.67|0
1619775260000|2021-04-30 09:34:20|9133.75|9133.75|9133.91|9133.91|9133.91|9133.91|9133.75|9133.75|0
1619775280000|2021-04-30 09:34:40|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|0
1619775290000|2021-04-30 09:34:50|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|9134.49|0
1619775300000|2021-04-30 09:35:00|9134.3|9134.3|9134.35|9134.35|9134.39|9134.39|9134.3|9134.3|0
1619775310000|2021-04-30 09:35:10|9135.11|9135.11|9134.94|9134.94|9135.11|9135.11|9134.94|9134.94|0
1619775320000|2021-04-30 09:35:20|9134.8|9134.8|9133.94|9133.94|9134.8|9134.8|9133.94|9133.94|0
1619775330000|2021-04-30 09:35:30|9134.32|9134.32|9134.3|9134.3|9134.32|9134.32|9134.24|9134.24|0
1619775350000|2021-04-30 09:35:50|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|9134.68|0
1619775360000|2021-04-30 09:36:00|9134.89|9134.89|9135.53|9135.53|9135.74|9135.74|9134.89|9134.89|0
1619775370000|2021-04-30 09:36:10|9135.36|9135.36|9135.47|9135.47|9135.47|9135.47|9135.36|9135.36|0
1619775380000|2021-04-30 09:36:20|9135.67|9135.67|9135.73|9135.73|9135.73|9135.73|9135.67|9135.67|0
1619775390000|2021-04-30 09:36:30|9135.79|9135.79|9134.23|9134.23|9135.94|9135.94|9134.23|9134.23|0
1619775400000|2021-04-30 09:36:40|9133.91|9133.91|9133.99|9133.99|9133.99|9133.99|9133.83|9133.83|0
1619775410000|2021-04-30 09:36:50|9134.07|9134.07|9134.36|9134.36|9134.42|9134.42|9134.07|9134.07|0
1619775420000|2021-04-30 09:37:00|9134.3|9134.3|9132.15|9132.15|9135.15|9135.15|9132.15|9132.15|0
1619775430000|2021-04-30 09:37:10|9131.23|9131.23|9122.96|9122.96|9131.23|9131.23|9122.85|9122.85|0
1619775440000|2021-04-30 09:37:20|9123.16|9123.16|9125.15|9125.15|9125.15|9125.15|9123.07|9123.07|0
1619775450000|2021-04-30 09:37:30|9125.69|9125.69|9125.78|9125.78|9125.78|9125.78|9125.31|9125.31|0
1619775460000|2021-04-30 09:37:40|9125.98|9125.98|9125.09|9125.09|9125.98|9125.98|9125.02|9125.02|0
1619775470000|2021-04-30 09:37:50|9125.24|9125.24|9125.41|9125.41|9125.41|9125.41|9125.11|9125.11|0
1619775480000|2021-04-30 09:38:00|9125.22|9125.22|9126.12|9126.12|9126.12|9126.12|9125.22|9125.22|0
1619775490000|2021-04-30 09:38:10|9126.32|9126.32|9127.17|9127.17|9127.17|9127.17|9126.32|9126.32|0
1619775500000|2021-04-30 09:38:20|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|9127.43|0
1619775510000|2021-04-30 09:38:30|9127.33|9127.33|9127.18|9127.18|9127.42|9127.42|9127.05|9127.05|0
1619775520000|2021-04-30 09:38:40|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|9127.28|0
1619775540000|2021-04-30 09:39:00|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|0
1619775550000|2021-04-30 09:39:10|9127.37|9127.37|9127.07|9127.07|9127.37|9127.37|9127.07|9127.07|0
1619775560000|2021-04-30 09:39:20|9127.04|9127.04|9127.34|9127.34|9127.34|9127.34|9127.04|9127.04|0
1619775570000|2021-04-30 09:39:30|9127.23|9127.23|9127.17|9127.17|9127.23|9127.23|9127.17|9127.17|0
1619775580000|2021-04-30 09:39:40|9126.9|9126.9|9126.71|9126.71|9126.9|9126.9|9126.46|9126.46|0
1619775590000|2021-04-30 09:39:50|9126.62|9126.62|9126.79|9126.79|9126.79|9126.79|9126.62|9126.62|0
1619775600000|2021-04-30 09:40:00|9126.7|9126.7|9126.12|9126.12|9126.89|9126.89|9126.12|9126.12|0
1619775610000|2021-04-30 09:40:10|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|9126.31|0
1619775620000|2021-04-30 09:40:20|9125.93|9125.93|9125.51|9125.51|9125.93|9125.93|9125.51|9125.51|0
1619775640000|2021-04-30 09:40:40|9125.7|9125.7|9125.7|9125.7|9125.7|9125.7|9125.7|9125.7|0
1619775650000|2021-04-30 09:40:50|9125.9|9125.9|9123.67|9123.67|9125.9|9125.9|9123.67|9123.67|0
1619775660000|2021-04-30 09:41:00|9123.48|9123.48|9123.64|9123.64|9123.64|9123.64|9123.48|9123.48|0
1619775670000|2021-04-30 09:41:10|9123.34|9123.34|9123.64|9123.64|9123.64|9123.64|9123.34|9123.34|0
1619775680000|2021-04-30 09:41:20|9121.33|9121.33|9121.26|9121.26|9121.33|9121.33|9121.26|9121.26|0
1619775690000|2021-04-30 09:41:30|9120.97|9120.97|9119.75|9119.75|9120.97|9120.97|9119.75|9119.75|0
1619775700000|2021-04-30 09:41:40|9119.78|9119.78|9121.11|9121.11|9121.49|9121.49|9119.78|9119.78|0
1619775710000|2021-04-30 09:41:50|9120.92|9120.92|9119.14|9119.14|9120.92|9120.92|9119.14|9119.14|0
1619775720000|2021-04-30 09:42:00|9118.93|9118.93|9118.48|9118.48|9118.93|9118.93|9118.31|9118.31|0
1619775730000|2021-04-30 09:42:10|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|0
1619775750000|2021-04-30 09:42:30|9117.67|9117.67|9116.06|9116.06|9117.67|9117.67|9116.06|9116.06|0
1619775770000|2021-04-30 09:42:50|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|9116.65|0
1619775790000|2021-04-30 09:43:10|9116.45|9116.45|9117.06|9117.06|9117.06|9117.06|9116.45|9116.45|0
1619775800000|2021-04-30 09:43:20|9117.48|9117.48|9121.33|9121.33|9121.33|9121.33|9117.48|9117.48|0
1619775810000|2021-04-30 09:43:30|9121.44|9121.44|9121.07|9121.07|9121.44|9121.44|9121.07|9121.07|0
1619775820000|2021-04-30 09:43:40|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|9120.65|0
1619775830000|2021-04-30 09:43:50|9120.54|9120.54|9120.96|9120.96|9120.96|9120.96|9120.54|9120.54|0
1619775840000|2021-04-30 09:44:00|9121.82|9121.82|9122.58|9122.58|9122.58|9122.58|9121.82|9121.82|0
1619775850000|2021-04-30 09:44:10|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|9122.71|0
1619775860000|2021-04-30 09:44:20|9122.78|9122.78|9123.05|9123.05|9123.05|9123.05|9122.78|9122.78|0
1619775870000|2021-04-30 09:44:30|9123.22|9123.22|9125.13|9125.13|9125.13|9125.13|9123.22|9123.22|0
1619775880000|2021-04-30 09:44:40|9125.3|9125.3|9125.37|9125.37|9125.37|9125.37|9125.3|9125.3|0
1619775890000|2021-04-30 09:44:50|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|0
1619775900000|2021-04-30 09:45:00|9125.96|9125.96|9127.09|9127.09|9127.09|9127.09|9125.96|9125.96|0
1619775910000|2021-04-30 09:45:10|9127.2|9127.2|9129.77|9129.77|9129.86|9129.86|9127.11|9127.11|0
1619775920000|2021-04-30 09:45:20|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|0
1619775930000|2021-04-30 09:45:30|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|0
1619775940000|2021-04-30 09:45:40|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|9130.61|0
1619775950000|2021-04-30 09:45:50|9130.4|9130.4|9128.69|9128.69|9130.4|9130.4|9128.69|9128.69|0
1619775960000|2021-04-30 09:46:00|9128.89|9128.89|9129.05|9129.05|9129.05|9129.05|9128.89|9128.89|0
1619775980000|2021-04-30 09:46:20|9129.25|9129.25|9129.62|9129.62|9129.62|9129.62|9129.22|9129.22|0
1619775990000|2021-04-30 09:46:30|9130.38|9130.38|9130.7|9130.7|9130.7|9130.7|9130.28|9130.28|0
1619776000000|2021-04-30 09:46:40|9130.81|9130.81|9130.24|9130.24|9130.81|9130.81|9129.67|9129.67|0
1619776010000|2021-04-30 09:46:50|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|9130.39|0
1619776020000|2021-04-30 09:47:00|9130.47|9130.47|9131.93|9131.93|9132.23|9132.23|9130.47|9130.47|0
1619776030000|2021-04-30 09:47:10|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|9132.04|0
1619776050000|2021-04-30 09:47:30|9131.52|9131.52|9129.51|9129.51|9131.52|9131.52|9129.51|9129.51|0
1619776060000|2021-04-30 09:47:40|9130.37|9130.37|9130.56|9130.56|9130.56|9130.56|9130.37|9130.37|0
1619776070000|2021-04-30 09:47:50|9130.53|9130.53|9131.51|9131.51|9131.51|9131.51|9130.53|9130.53|0
1619776080000|2021-04-30 09:48:00|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|9131.39|0
1619776090000|2021-04-30 09:48:10|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|9131.41|0
1619776100000|2021-04-30 09:48:20|9131.36|9131.36|9132.43|9132.43|9132.43|9132.43|9131.36|9131.36|0
1619776110000|2021-04-30 09:48:30|9132.71|9132.71|9133.1|9133.1|9133.1|9133.1|9132.71|9132.71|0
1619776130000|2021-04-30 09:48:50|9132.87|9132.87|9133.05|9133.05|9133.05|9133.05|9132.45|9132.45|0
1619776140000|2021-04-30 09:49:00|9133.22|9133.22|9133.54|9133.54|9133.54|9133.54|9133.22|9133.22|0
1619776150000|2021-04-30 09:49:10|9133.6|9133.6|9133.76|9133.76|9133.76|9133.76|9133.6|9133.6|0
1619776160000|2021-04-30 09:49:20|9133.68|9133.68|9134.14|9134.14|9134.14|9134.14|9133.68|9133.68|0
1619776190000|2021-04-30 09:49:50|9134.56|9134.56|9135.63|9135.63|9135.63|9135.63|9134.56|9134.56|0
1619776200000|2021-04-30 09:50:00|9135.82|9135.82|9135.98|9135.98|9135.98|9135.98|9135.82|9135.82|0
1619776210000|2021-04-30 09:50:10|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|9136.1|0
1619776230000|2021-04-30 09:50:30|9135.85|9135.85|9134.72|9134.72|9135.85|9135.85|9134.72|9134.72|0
1619776240000|2021-04-30 09:50:40|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|0
1619776250000|2021-04-30 09:50:50|9134.42|9134.42|9134.03|9134.03|9134.42|9134.42|9134.03|9134.03|0
1619776260000|2021-04-30 09:51:00|9134.22|9134.22|9134.63|9134.63|9134.63|9134.63|9134.22|9134.22|0
1619776270000|2021-04-30 09:51:10|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|0
1619776280000|2021-04-30 09:51:20|9135.56|9135.56|9135.84|9135.84|9135.84|9135.84|9135.56|9135.56|0
1619776290000|2021-04-30 09:51:30|9136.01|9136.01|9135.96|9135.96|9136.15|9136.15|9135.96|9135.96|0
1619776300000|2021-04-30 09:51:40|9136.26|9136.26|9136.85|9136.85|9136.85|9136.85|9136.09|9136.09|0
1619776310000|2021-04-30 09:51:50|9137.23|9137.23|9137.44|9137.44|9137.44|9137.44|9137.23|9137.23|0
1619776320000|2021-04-30 09:52:00|9137.27|9137.27|9137.1|9137.1|9137.27|9137.27|9137.1|9137.1|0
1619776330000|2021-04-30 09:52:10|9138.81|9138.81|9138.62|9138.62|9138.81|9138.81|9138.62|9138.62|0
1619776340000|2021-04-30 09:52:20|9138.32|9138.32|9138.32|9138.32|9138.32|9138.32|9138.32|9138.32|0
1619776350000|2021-04-30 09:52:30|9137.74|9137.74|9135.84|9135.84|9137.74|9137.74|9135.84|9135.84|0
1619776360000|2021-04-30 09:52:40|9136.22|9136.22|9136.03|9136.03|9136.22|9136.22|9136.03|9136.03|0
1619776380000|2021-04-30 09:53:00|9135.84|9135.84|9136.07|9136.07|9136.07|9136.07|9135.72|9135.72|0
1619776390000|2021-04-30 09:53:10|9135.29|9135.29|9135.61|9135.61|9135.61|9135.61|9135.29|9135.29|0
1619776400000|2021-04-30 09:53:20|9135.8|9135.8|9132.54|9132.54|9135.8|9135.8|9132.38|9132.38|0
1619776410000|2021-04-30 09:53:30|9132.3|9132.3|9131.88|9131.88|9132.3|9132.3|9131.88|9131.88|0
1619776420000|2021-04-30 09:53:40|9131.03|9131.03|9130.69|9130.69|9131.03|9131.03|9130.69|9130.69|0
1619776430000|2021-04-30 09:53:50|9129.83|9129.83|9126.68|9126.68|9129.83|9129.83|9126.68|9126.68|0
1619776440000|2021-04-30 09:54:00|9126.89|9126.89|9126.97|9126.97|9127.82|9127.82|9125.91|9125.91|0
1619776450000|2021-04-30 09:54:10|9127.06|9127.06|9127.44|9127.44|9127.44|9127.44|9127.06|9127.06|0
1619776460000|2021-04-30 09:54:20|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|9128.3|0
1619776470000|2021-04-30 09:54:30|9128.2|9128.2|9127.99|9127.99|9128.2|9128.2|9127.99|9127.99|0
1619776480000|2021-04-30 09:54:40|9128.2|9128.2|9129.08|9129.08|9129.08|9129.08|9128.2|9128.2|0
1619776490000|2021-04-30 09:54:50|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|9129.37|0
1619776500000|2021-04-30 09:55:00|9129.35|9129.35|9129.23|9129.23|9129.35|9129.35|9129.23|9129.23|0
1619776510000|2021-04-30 09:55:10|9129.46|9129.46|9129.7|9129.7|9129.7|9129.7|9129.46|9129.46|0
1619776520000|2021-04-30 09:55:20|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|9129.5|0
1619776530000|2021-04-30 09:55:30|9129.6|9129.6|9129.82|9129.82|9129.82|9129.82|9129.49|9129.49|0
1619776540000|2021-04-30 09:55:40|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|9129.62|0
1619776550000|2021-04-30 09:55:50|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|0
1619776560000|2021-04-30 09:56:00|9129.6|9129.6|9129.52|9129.52|9129.6|9129.6|9129.52|9129.52|0
1619776570000|2021-04-30 09:56:10|9129.47|9129.47|9129.42|9129.42|9129.47|9129.47|9129.17|9129.17|0
1619776580000|2021-04-30 09:56:20|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|0
1619776600000|2021-04-30 09:56:40|9129.82|9129.82|9129.76|9129.76|9129.82|9129.82|9129.76|9129.76|0
1619776620000|2021-04-30 09:57:00|9129.57|9129.57|9129.57|9129.57|9129.57|9129.57|9129.57|9129.57|0
1619776640000|2021-04-30 09:57:20|9129.29|9129.29|9129.21|9129.21|9129.29|9129.29|9129.21|9129.21|0
1619776650000|2021-04-30 09:57:30|9129.26|9129.26|9129.21|9129.21|9129.26|9129.26|9129.21|9129.21|0
1619776660000|2021-04-30 09:57:40|9129.6|9129.6|9129.83|9129.83|9129.99|9129.99|9129.53|9129.53|0
1619776670000|2021-04-30 09:57:50|9129.25|9129.25|9129.25|9129.25|9129.25|9129.25|9129.25|9129.25|0
1619776680000|2021-04-30 09:58:00|9129.28|9129.28|9128.23|9128.23|9129.28|9129.28|9128.23|9128.23|0
1619776690000|2021-04-30 09:58:10|9127.93|9127.93|9122.36|9122.36|9127.93|9127.93|9122.36|9122.36|0
1619776700000|2021-04-30 09:58:20|9122.23|9122.23|9121.71|9121.71|9122.23|9122.23|9121.71|9121.71|0
1619776710000|2021-04-30 09:58:30|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|0
1619776720000|2021-04-30 09:58:40|9121.18|9121.18|9121.22|9121.22|9121.46|9121.46|9121.18|9121.18|0
1619776740000|2021-04-30 09:59:00|9121.53|9121.53|9122.04|9122.04|9122.04|9122.04|9121.53|9121.53|0
1619776750000|2021-04-30 09:59:10|9122.15|9122.15|9121.21|9121.21|9122.15|9122.15|9121.21|9121.21|0
1619776760000|2021-04-30 09:59:20|9121.05|9121.05|9120.85|9120.85|9121.05|9121.05|9120.85|9120.85|0
1619776770000|2021-04-30 09:59:30|9120.51|9120.51|9120.12|9120.12|9120.51|9120.51|9120.12|9120.12|0
1619776780000|2021-04-30 09:59:40|9120.46|9120.46|9120.74|9120.74|9120.74|9120.74|9120.35|9120.35|0
1619776790000|2021-04-30 09:59:50|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|9119.89|0
1619776800000|2021-04-30 10:00:00|9119.97|9119.97|9119.77|9119.77|9119.97|9119.97|9119.21|9119.21|0
1619776810000|2021-04-30 10:00:10|9119.7|9119.7|9118.68|9118.68|9119.7|9119.7|9118.68|9118.68|0
1619776820000|2021-04-30 10:00:20|9118.38|9118.38|9118.78|9118.78|9118.78|9118.78|9117.92|9117.92|0
1619776830000|2021-04-30 10:00:30|9118.64|9118.64|9118.35|9118.35|9118.64|9118.64|9118.26|9118.26|0
1619776840000|2021-04-30 10:00:40|9118.15|9118.15|9117.44|9117.44|9118.15|9118.15|9117.44|9117.44|0
1619776880000|2021-04-30 10:01:20|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|0
1619776900000|2021-04-30 10:01:40|9117.46|9117.46|9115.88|9115.88|9117.59|9117.59|9115.88|9115.88|0
1619776910000|2021-04-30 10:01:50|9115.77|9115.77|9115.81|9115.81|9115.81|9115.81|9115.77|9115.77|0
1619776920000|2021-04-30 10:02:00|9115.89|9115.89|9116.04|9116.04|9116.35|9116.35|9115.89|9115.89|0
1619776930000|2021-04-30 10:02:10|9116.19|9116.19|9116.32|9116.32|9116.32|9116.32|9116.19|9116.19|0
1619776940000|2021-04-30 10:02:20|9115.46|9115.46|9116.04|9116.04|9116.04|9116.04|9115.46|9115.46|0
1619776950000|2021-04-30 10:02:30|9115.82|9115.82|9115.91|9115.91|9115.91|9115.91|9115.82|9115.82|0
1619776970000|2021-04-30 10:02:50|9115.97|9115.97|9115.13|9115.13|9115.97|9115.97|9115.13|9115.13|0
1619776980000|2021-04-30 10:03:00|9115.19|9115.19|9115.29|9115.29|9115.29|9115.29|9114.98|9114.98|0
1619776990000|2021-04-30 10:03:10|9115.35|9115.35|9115.33|9115.33|9115.6|9115.6|9114.95|9114.95|0
1619777000000|2021-04-30 10:03:20|9114.95|9114.95|9114.74|9114.74|9114.95|9114.95|9114.74|9114.74|0
1619777010000|2021-04-30 10:03:30|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|9114.65|0
1619777020000|2021-04-30 10:03:40|9114.27|9114.27|9114.3|9114.3|9114.3|9114.3|9114.27|9114.27|0
1619777030000|2021-04-30 10:03:50|9116.01|9116.01|9115.15|9115.15|9116.01|9116.01|9115.15|9115.15|0
1619777040000|2021-04-30 10:04:00|9114.99|9114.99|9113.64|9113.64|9114.99|9114.99|9113.64|9113.64|0
1619777050000|2021-04-30 10:04:10|9113.56|9113.56|9113.91|9113.91|9113.91|9113.91|9113.56|9113.56|0
1619777060000|2021-04-30 10:04:20|9114|9114|9114|9114|9114|9114|9114|9114|0
1619777070000|2021-04-30 10:04:30|9113.61|9113.61|9111.9|9111.9|9113.61|9113.61|9111.9|9111.9|0
1619777080000|2021-04-30 10:04:40|9112.01|9112.01|9111.92|9111.92|9112.01|9112.01|9111.92|9111.92|0
1619777090000|2021-04-30 10:04:50|9112.78|9112.78|9112.57|9112.57|9112.78|9112.78|9112.57|9112.57|0
1619777100000|2021-04-30 10:05:00|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|9112.65|0
1619777110000|2021-04-30 10:05:10|9113.51|9113.51|9111.33|9111.33|9113.51|9113.51|9111.33|9111.33|0
1619777120000|2021-04-30 10:05:20|9111.25|9111.25|9111.12|9111.12|9111.4|9111.4|9111.12|9111.12|0
1619777130000|2021-04-30 10:05:30|9110.67|9110.67|9110.67|9110.67|9110.67|9110.67|9110.67|9110.67|0
1619777140000|2021-04-30 10:05:40|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|9110.5|0
1619777150000|2021-04-30 10:05:50|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|9110.48|0
1619777160000|2021-04-30 10:06:00|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|0
1619777170000|2021-04-30 10:06:10|9110.77|9110.77|9110.98|9110.98|9110.98|9110.98|9110.69|9110.69|0
1619777180000|2021-04-30 10:06:20|9110.84|9110.84|9109.9|9109.9|9110.84|9110.84|9109.9|9109.9|0
1619777190000|2021-04-30 10:06:30|9110.1|9110.1|9109.96|9109.96|9110.1|9110.1|9109.96|9109.96|0
1619777200000|2021-04-30 10:06:40|9110.26|9110.26|9110.68|9110.68|9110.89|9110.89|9110.26|9110.26|0
1619777210000|2021-04-30 10:06:50|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|9110.71|0
1619777220000|2021-04-30 10:07:00|9110.77|9110.77|9110.77|9110.77|9111.11|9111.11|9110.77|9110.77|0
1619777230000|2021-04-30 10:07:10|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|9110.6|0
1619777240000|2021-04-30 10:07:20|9110.84|9110.84|9112.01|9112.01|9112.01|9112.01|9110.84|9110.84|0
1619777250000|2021-04-30 10:07:30|9112.21|9112.21|9113.91|9113.91|9114.18|9114.18|9111.86|9111.86|0
1619777260000|2021-04-30 10:07:40|9113.83|9113.83|9115.1|9115.1|9115.1|9115.1|9113.83|9113.83|0
1619777280000|2021-04-30 10:08:00|9114.91|9114.91|9115.03|9115.03|9115.03|9115.03|9114.91|9114.91|0
1619777290000|2021-04-30 10:08:10|9114.18|9114.18|9113.32|9113.32|9114.18|9114.18|9113.32|9113.32|0
1619777300000|2021-04-30 10:08:20|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|0
1619777310000|2021-04-30 10:08:30|9113.44|9113.44|9113.6|9113.6|9113.6|9113.6|9113.44|9113.44|0
1619777320000|2021-04-30 10:08:40|9113.52|9113.52|9113.75|9113.75|9113.75|9113.75|9113.52|9113.52|0
1619777330000|2021-04-30 10:08:50|9113.96|9113.96|9113.77|9113.77|9113.96|9113.96|9113.77|9113.77|0
1619777340000|2021-04-30 10:09:00|9113.57|9113.57|9113.57|9113.57|9113.57|9113.57|9113.57|9113.57|0
1619777350000|2021-04-30 10:09:10|9113.77|9113.77|9115.09|9115.09|9115.22|9115.22|9113.77|9113.77|0
1619777360000|2021-04-30 10:09:20|9114.85|9114.85|9117.05|9117.05|9117.05|9117.05|9114.85|9114.85|0
1619777370000|2021-04-30 10:09:30|9117.1|9117.1|9117.4|9117.4|9117.4|9117.4|9117.1|9117.1|0
1619777380000|2021-04-30 10:09:40|9117.56|9117.56|9117.64|9117.64|9117.64|9117.64|9117.56|9117.56|0
1619777410000|2021-04-30 10:10:10|9117.84|9117.84|9117.75|9117.75|9117.84|9117.84|9117.75|9117.75|0
1619777420000|2021-04-30 10:10:20|9117.84|9117.84|9117.58|9117.58|9117.84|9117.84|9117.34|9117.34|0
1619777430000|2021-04-30 10:10:30|9117.68|9117.68|9117.87|9117.87|9117.87|9117.87|9117.68|9117.68|0
1619777440000|2021-04-30 10:10:40|9118.12|9118.12|9118.2|9118.2|9118.23|9118.23|9117.96|9117.96|0
1619777450000|2021-04-30 10:10:50|9118.4|9118.4|9121.34|9121.34|9121.34|9121.34|9118.4|9118.4|0
1619777460000|2021-04-30 10:11:00|9121.49|9121.49|9121.99|9121.99|9122.19|9122.19|9121.41|9121.41|0
1619777470000|2021-04-30 10:11:10|9122.09|9122.09|9121.64|9121.64|9122.09|9122.09|9121.24|9121.24|0
1619777480000|2021-04-30 10:11:20|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|9122.5|0
1619777490000|2021-04-30 10:11:30|9122.74|9122.74|9122.04|9122.04|9122.9|9122.9|9122.04|9122.04|0
1619777500000|2021-04-30 10:11:40|9122.37|9122.37|9121.81|9121.81|9122.37|9122.37|9121.81|9121.81|0
1619777510000|2021-04-30 10:11:50|9122.06|9122.06|9122.14|9122.14|9122.14|9122.14|9122.06|9122.06|0
1619777520000|2021-04-30 10:12:00|9122.3|9122.3|9122.97|9122.97|9123.06|9123.06|9121.6|9121.6|0
1619777530000|2021-04-30 10:12:10|9123.04|9123.04|9123.63|9123.63|9123.63|9123.63|9123.04|9123.04|0
1619777540000|2021-04-30 10:12:20|9123.53|9123.53|9124.41|9124.41|9124.41|9124.41|9123.53|9123.53|0
1619777550000|2021-04-30 10:12:30|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|9124.44|0
1619777560000|2021-04-30 10:12:40|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|9124.05|0
1619777570000|2021-04-30 10:12:50|9123.99|9123.99|9124.44|9124.44|9124.69|9124.69|9123.83|9123.83|0
1619777580000|2021-04-30 10:13:00|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|0
1619777590000|2021-04-30 10:13:10|9124.14|9124.14|9122.23|9122.23|9124.14|9124.14|9121.84|9121.84|0
1619777600000|2021-04-30 10:13:20|9121.91|9121.91|9121.42|9121.42|9121.91|9121.91|9121.42|9121.42|0
1619777610000|2021-04-30 10:13:30|9121.56|9121.56|9121.79|9121.79|9121.79|9121.79|9121.56|9121.56|0
1619777620000|2021-04-30 10:13:40|9122.09|9122.09|9122.69|9122.69|9123.03|9123.03|9122.09|9122.09|0
1619777630000|2021-04-30 10:13:50|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|9122.59|0
1619777650000|2021-04-30 10:14:10|9122.56|9122.56|9123.08|9123.08|9123.18|9123.18|9122.56|9122.56|0
1619777660000|2021-04-30 10:14:20|9123.31|9123.31|9122.65|9122.65|9123.31|9123.31|9122.46|9122.46|0
1619777670000|2021-04-30 10:14:30|9122.75|9122.75|9122.94|9122.94|9122.94|9122.94|9122.75|9122.75|0
1619777680000|2021-04-30 10:14:40|9123.04|9123.04|9123.12|9123.12|9123.12|9123.12|9123.04|9123.04|0
1619777690000|2021-04-30 10:14:50|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|9123.31|0
1619777700000|2021-04-30 10:15:00|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|9123.01|0
1619777710000|2021-04-30 10:15:10|9123.22|9123.22|9123.01|9123.01|9123.22|9123.22|9122.86|9122.86|0
1619777720000|2021-04-30 10:15:20|9123.16|9123.16|9123.09|9123.09|9123.16|9123.16|9123.09|9123.09|0
1619777730000|2021-04-30 10:15:30|9122.99|9122.99|9123.07|9123.07|9123.07|9123.07|9122.99|9122.99|0
1619777750000|2021-04-30 10:15:50|9122.68|9122.68|9122.62|9122.62|9122.68|9122.68|9122.52|9122.52|0
1619777760000|2021-04-30 10:16:00|9123.48|9123.48|9123.17|9123.17|9123.48|9123.48|9123.17|9123.17|0
1619777770000|2021-04-30 10:16:10|9122.81|9122.81|9122.58|9122.58|9123.15|9123.15|9122.58|9122.58|0
1619777780000|2021-04-30 10:16:20|9122.39|9122.39|9122.16|9122.16|9122.39|9122.39|9122.16|9122.16|0
1619777790000|2021-04-30 10:16:30|9121.97|9121.97|9122.24|9122.24|9122.45|9122.45|9121.97|9121.97|0
1619777800000|2021-04-30 10:16:40|9121.39|9121.39|9120.93|9120.93|9121.39|9121.39|9120.93|9120.93|0
1619777810000|2021-04-30 10:16:50|9120.55|9120.55|9120.5|9120.5|9120.55|9120.55|9120.5|9120.5|0
1619777820000|2021-04-30 10:17:00|9119.86|9119.86|9119.4|9119.4|9119.86|9119.86|9119.4|9119.4|0
1619777830000|2021-04-30 10:17:10|9119.13|9119.13|9118.98|9118.98|9119.13|9119.13|9118.82|9118.82|0
1619777840000|2021-04-30 10:17:20|9118.82|9118.82|9118.67|9118.67|9118.82|9118.82|9118.67|9118.67|0
1619777850000|2021-04-30 10:17:30|9118.94|9118.94|9118.35|9118.35|9118.94|9118.94|9118.35|9118.35|0
1619777860000|2021-04-30 10:17:40|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|0
1619777870000|2021-04-30 10:17:50|9119.42|9119.42|9119.56|9119.56|9119.56|9119.56|9119.29|9119.29|0
1619777890000|2021-04-30 10:18:10|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|0
1619777900000|2021-04-30 10:18:20|9119.65|9119.65|9119.56|9119.56|9119.65|9119.65|9119.56|9119.56|0
1619777920000|2021-04-30 10:18:40|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|0
1619777930000|2021-04-30 10:18:50|9119.42|9119.42|9119.62|9119.62|9119.62|9119.62|9118.57|9118.57|0
1619777940000|2021-04-30 10:19:00|9119.42|9119.42|9118.68|9118.68|9119.42|9119.42|9118.32|9118.32|0
1619777950000|2021-04-30 10:19:10|9118.59|9118.59|9118.46|9118.46|9118.59|9118.59|9118.46|9118.46|0
1619777960000|2021-04-30 10:19:20|9118.38|9118.38|9119.2|9119.2|9119.2|9119.2|9118.21|9118.21|0
1619777970000|2021-04-30 10:19:30|9118.97|9118.97|9118.78|9118.78|9118.97|9118.97|9118.78|9118.78|0
1619777980000|2021-04-30 10:19:40|9119.05|9119.05|9118.99|9118.99|9119.05|9119.05|9118.99|9118.99|0
1619777990000|2021-04-30 10:19:50|9118.38|9118.38|9117.47|9117.47|9118.38|9118.38|9117.47|9117.47|0
1619778000000|2021-04-30 10:20:00|9117.67|9117.67|9116.95|9116.95|9117.67|9117.67|9116.81|9116.81|0
1619778010000|2021-04-30 10:20:10|9116.98|9116.98|9117.48|9117.48|9117.48|9117.48|9116.98|9116.98|0
1619778030000|2021-04-30 10:20:30|9117.17|9117.17|9116.4|9116.4|9117.37|9117.37|9116.4|9116.4|0
1619778040000|2021-04-30 10:20:40|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|9116.29|0
1619778050000|2021-04-30 10:20:50|9116.24|9116.24|9115.11|9115.11|9116.24|9116.24|9115.11|9115.11|0
1619778060000|2021-04-30 10:21:00|9115.56|9115.56|9114.38|9114.38|9115.56|9115.56|9114.38|9114.38|0
1619778070000|2021-04-30 10:21:10|9114.96|9114.96|9114.44|9114.44|9115.16|9115.16|9114.44|9114.44|0
1619778080000|2021-04-30 10:21:20|9114.78|9114.78|9112.33|9112.33|9114.89|9114.89|9112.33|9112.33|0
1619778090000|2021-04-30 10:21:30|9110.62|9110.62|9110.63|9110.63|9111.13|9111.13|9110.62|9110.62|0
1619778100000|2021-04-30 10:21:40|9110.17|9110.17|9108.93|9108.93|9110.17|9110.17|9108.93|9108.93|0
1619778110000|2021-04-30 10:21:50|9108.51|9108.51|9108.38|9108.38|9108.51|9108.51|9108.38|9108.38|0
1619778120000|2021-04-30 10:22:00|9109.23|9109.23|9110.09|9110.09|9110.09|9110.09|9109.23|9109.23|0
1619778130000|2021-04-30 10:22:10|9109.95|9109.95|9108.83|9108.83|9109.95|9109.95|9108.83|9108.83|0
1619778140000|2021-04-30 10:22:20|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|0
1619778150000|2021-04-30 10:22:30|9108.96|9108.96|9108.47|9108.47|9108.96|9108.96|9108.47|9108.47|0
1619778160000|2021-04-30 10:22:40|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|0
1619778170000|2021-04-30 10:22:50|9108.17|9108.17|9108.06|9108.06|9108.17|9108.17|9108.06|9108.06|0
1619778180000|2021-04-30 10:23:00|9107.72|9107.72|9106.48|9106.48|9107.72|9107.72|9106.48|9106.48|0
1619778190000|2021-04-30 10:23:10|9106.4|9106.4|9107.31|9107.31|9107.31|9107.31|9106.4|9106.4|0
1619778200000|2021-04-30 10:23:20|9107.61|9107.61|9107.81|9107.81|9107.81|9107.81|9107.61|9107.61|0
1619778210000|2021-04-30 10:23:30|9107.7|9107.7|9108.3|9108.3|9108.3|9108.3|9107.6|9107.6|0
1619778220000|2021-04-30 10:23:40|9108.6|9108.6|9108.6|9108.6|9108.6|9108.6|9108.6|9108.6|0
1619778240000|2021-04-30 10:24:00|9108.74|9108.74|9106.74|9106.74|9108.74|9108.74|9106.74|9106.74|0
1619778250000|2021-04-30 10:24:10|9107.04|9107.04|9107.04|9107.04|9107.04|9107.04|9107.04|9107.04|0
1619778260000|2021-04-30 10:24:20|9107.34|9107.34|9107.73|9107.73|9107.73|9107.73|9107.34|9107.34|0
1619778270000|2021-04-30 10:24:30|9107.12|9107.12|9107.12|9107.12|9107.12|9107.12|9107.12|9107.12|0
1619778280000|2021-04-30 10:24:40|9107.43|9107.43|9109.05|9109.05|9109.05|9109.05|9107.43|9107.43|0
1619778290000|2021-04-30 10:24:50|9109.36|9109.36|9108.45|9108.45|9109.4|9109.4|9108.37|9108.37|0
1619778300000|2021-04-30 10:25:00|9108.65|9108.65|9109.89|9109.89|9109.89|9109.89|9108.65|9108.65|0
1619778310000|2021-04-30 10:25:10|9109.69|9109.69|9112.98|9112.98|9112.98|9112.98|9109.69|9109.69|0
1619778320000|2021-04-30 10:25:20|9113.07|9113.07|9114.12|9114.12|9114.12|9114.12|9113.07|9113.07|0
1619778330000|2021-04-30 10:25:30|9114.43|9114.43|9117.3|9117.3|9117.9|9117.9|9114.43|9114.43|0
1619778340000|2021-04-30 10:25:40|9117.6|9117.6|9117.63|9117.63|9117.82|9117.82|9117.52|9117.52|0
1619778350000|2021-04-30 10:25:50|9117.93|9117.93|9118.93|9118.93|9118.93|9118.93|9117.6|9117.6|0
1619778360000|2021-04-30 10:26:00|9119.35|9119.35|9118.55|9118.55|9119.35|9119.35|9118.36|9118.36|0
1619778370000|2021-04-30 10:26:10|9117.7|9117.7|9116.37|9116.37|9117.7|9117.7|9115.38|9115.38|0
1619778390000|2021-04-30 10:26:30|9116.45|9116.45|9116.77|9116.77|9116.77|9116.77|9116.45|9116.45|0
1619778400000|2021-04-30 10:26:40|9116.46|9116.46|9116.77|9116.77|9116.77|9116.77|9116.46|9116.46|0
1619778410000|2021-04-30 10:26:50|9116.81|9116.81|9117.19|9117.19|9117.19|9117.19|9116.81|9116.81|0
1619778420000|2021-04-30 10:27:00|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|0
1619778430000|2021-04-30 10:27:10|9117.71|9117.71|9119.91|9119.91|9119.91|9119.91|9117.71|9117.71|0
1619778440000|2021-04-30 10:27:20|9119.98|9119.98|9120.79|9120.79|9120.95|9120.95|9119.98|9119.98|0
1619778450000|2021-04-30 10:27:30|9120.96|9120.96|9121.04|9121.04|9121.04|9121.04|9120.85|9120.85|0
1619778460000|2021-04-30 10:27:40|9121.34|9121.34|9121.95|9121.95|9122.14|9122.14|9121.34|9121.34|0
1619778470000|2021-04-30 10:27:50|9122.25|9122.25|9122.2|9122.2|9122.51|9122.51|9122.2|9122.2|0
1619778480000|2021-04-30 10:28:00|9123.06|9123.06|9123.91|9123.91|9123.91|9123.91|9123.06|9123.06|0
1619778490000|2021-04-30 10:28:10|9123.94|9123.94|9123.39|9123.39|9124.08|9124.08|9123.39|9123.39|0
1619778500000|2021-04-30 10:28:20|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|9123.29|0
1619778510000|2021-04-30 10:28:30|9123.75|9123.75|9124.13|9124.13|9124.89|9124.89|9123.75|9123.75|0
1619778520000|2021-04-30 10:28:40|9124.33|9124.33|9122.27|9122.27|9124.33|9124.33|9121.51|9121.51|0
1619778530000|2021-04-30 10:28:50|9121.89|9121.89|9121.11|9121.11|9122.1|9122.1|9120.95|9120.95|0
1619778540000|2021-04-30 10:29:00|9121.31|9121.31|9121.64|9121.64|9121.64|9121.64|9121.31|9121.31|0
1619778560000|2021-04-30 10:29:20|9121.92|9121.92|9121.7|9121.7|9121.94|9121.94|9121.7|9121.7|0
1619778570000|2021-04-30 10:29:30|9121.76|9121.76|9122.14|9122.14|9122.14|9122.14|9121.76|9121.76|0
1619778580000|2021-04-30 10:29:40|9122.22|9122.22|9122.38|9122.38|9122.38|9122.38|9122.22|9122.22|0
1619778590000|2021-04-30 10:29:50|9122.15|9122.15|9121.91|9121.91|9122.15|9122.15|9121.76|9121.76|0
1619778600000|2021-04-30 10:30:00|9122.14|9122.14|9122.54|9122.54|9122.54|9122.54|9122.14|9122.14|0
1619778610000|2021-04-30 10:30:10|9122.71|9122.71|9122.18|9122.18|9122.79|9122.79|9122.18|9122.18|0
1619778620000|2021-04-30 10:30:20|9122.28|9122.28|9122.39|9122.39|9122.42|9122.42|9122.28|9122.28|0
1619778630000|2021-04-30 10:30:30|9122.2|9122.2|9121.03|9121.03|9122.2|9122.2|9121.03|9121.03|0
1619778640000|2021-04-30 10:30:40|9121.21|9121.21|9121.91|9121.91|9122.07|9122.07|9121.21|9121.21|0
1619778650000|2021-04-30 10:30:50|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|9121.59|0
1619778660000|2021-04-30 10:31:00|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|9121.32|0
1619778670000|2021-04-30 10:31:10|9121.35|9121.35|9121.42|9121.42|9121.42|9121.42|9121.27|9121.27|0
1619778680000|2021-04-30 10:31:20|9120.84|9120.84|9120.2|9120.2|9120.84|9120.84|9119.99|9119.99|0
1619778690000|2021-04-30 10:31:30|9119.97|9119.97|9118.1|9118.1|9119.97|9119.97|9118.1|9118.1|0
1619778700000|2021-04-30 10:31:40|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|9117.71|0
1619778710000|2021-04-30 10:31:50|9117.51|9117.51|9117.84|9117.84|9117.84|9117.84|9117.51|9117.51|0
1619778720000|2021-04-30 10:32:00|9117.67|9117.67|9118.65|9118.65|9118.65|9118.65|9117.67|9117.67|0
1619778730000|2021-04-30 10:32:10|9119.05|9119.05|9118.35|9118.35|9119.05|9119.05|9118.19|9118.19|0
1619778740000|2021-04-30 10:32:20|9118.41|9118.41|9118.76|9118.76|9118.76|9118.76|9118.41|9118.41|0
1619778750000|2021-04-30 10:32:30|9118.79|9118.79|9118.36|9118.36|9119.17|9119.17|9118.36|9118.36|0
1619778760000|2021-04-30 10:32:40|9119.2|9119.2|9118.56|9118.56|9119.28|9119.28|9118.47|9118.47|0
1619778770000|2021-04-30 10:32:50|9118.37|9118.37|9118.56|9118.56|9118.56|9118.56|9118.37|9118.37|0
1619778780000|2021-04-30 10:33:00|9118.37|9118.37|9117.79|9117.79|9118.37|9118.37|9117.79|9117.79|0
1619778790000|2021-04-30 10:33:10|9117.57|9117.57|9116.2|9116.2|9117.57|9117.57|9116.2|9116.2|0
1619778800000|2021-04-30 10:33:20|9115.92|9115.92|9115.92|9115.92|9115.92|9115.92|9115.92|9115.92|0
1619778810000|2021-04-30 10:33:30|9115.73|9115.73|9114.02|9114.02|9115.73|9115.73|9114.02|9114.02|0
1619778830000|2021-04-30 10:33:50|9113.91|9113.91|9113.73|9113.73|9113.91|9113.91|9113.73|9113.73|0
1619778840000|2021-04-30 10:34:00|9113.87|9113.87|9113.66|9113.66|9113.87|9113.87|9113.66|9113.66|0
1619778850000|2021-04-30 10:34:10|9114.52|9114.52|9114.36|9114.36|9114.52|9114.52|9114.21|9114.21|0
1619778860000|2021-04-30 10:34:20|9114.28|9114.28|9114.87|9114.87|9114.87|9114.87|9114.28|9114.28|0
1619778870000|2021-04-30 10:34:30|9114.96|9114.96|9115.58|9115.58|9115.67|9115.67|9114.79|9114.79|0
1619778880000|2021-04-30 10:34:40|9115.51|9115.51|9115.48|9115.48|9115.64|9115.64|9115.48|9115.48|0
1619778890000|2021-04-30 10:34:50|9115.54|9115.54|9115.73|9115.73|9115.73|9115.73|9115.54|9115.54|0
1619778900000|2021-04-30 10:35:00|9115.81|9115.81|9116.58|9116.58|9118.19|9118.19|9115.81|9115.81|0
1619778910000|2021-04-30 10:35:10|9116.26|9116.26|9116.71|9116.71|9116.9|9116.9|9116.26|9116.26|0
1619778920000|2021-04-30 10:35:20|9117.13|9117.13|9117.36|9117.36|9117.36|9117.36|9117.13|9117.13|0
1619778930000|2021-04-30 10:35:30|9117.28|9117.28|9117.29|9117.29|9117.29|9117.29|9116.73|9116.73|0
1619778940000|2021-04-30 10:35:40|9117.37|9117.37|9118.28|9118.28|9118.28|9118.28|9117.37|9117.37|0
1619778950000|2021-04-30 10:35:50|9117.42|9117.42|9117.5|9117.5|9117.5|9117.5|9117.42|9117.42|0
1619778970000|2021-04-30 10:36:10|9117.12|9117.12|9117.23|9117.23|9117.29|9117.29|9117.12|9117.12|0
1619778980000|2021-04-30 10:36:20|9118.09|9118.09|9118.07|9118.07|9118.09|9118.09|9117.86|9117.86|0
1619778990000|2021-04-30 10:36:30|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|0
1619779000000|2021-04-30 10:36:40|9117.85|9117.85|9118.07|9118.07|9118.07|9118.07|9117.85|9117.85|0
1619779010000|2021-04-30 10:36:50|9117.99|9117.99|9118.34|9118.34|9118.34|9118.34|9117.99|9117.99|0
1619779020000|2021-04-30 10:37:00|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|9118.53|0
1619779030000|2021-04-30 10:37:10|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|0
1619779040000|2021-04-30 10:37:20|9116.88|9116.88|9117.25|9117.25|9117.25|9117.25|9116.77|9116.77|0
1619779050000|2021-04-30 10:37:30|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|0
1619779060000|2021-04-30 10:37:40|9116.72|9116.72|9116.49|9116.49|9116.79|9116.79|9116.19|9116.19|0
1619779070000|2021-04-30 10:37:50|9116.43|9116.43|9115.88|9115.88|9116.43|9116.43|9115.69|9115.69|0
1619779080000|2021-04-30 10:38:00|9115.69|9115.69|9113.02|9113.02|9115.88|9115.88|9112.63|9112.63|0
1619779090000|2021-04-30 10:38:10|9113.34|9113.34|9112.77|9112.77|9113.4|9113.4|9112.63|9112.63|0
1619779100000|2021-04-30 10:38:20|9113.16|9113.16|9113.72|9113.72|9113.72|9113.72|9113.16|9113.16|0
1619779110000|2021-04-30 10:38:30|9113.8|9113.8|9112.16|9112.16|9113.88|9113.88|9112.03|9112.03|0
1619779120000|2021-04-30 10:38:40|9111.97|9111.97|9110.56|9110.56|9111.97|9111.97|9110.56|9110.56|0
1619779130000|2021-04-30 10:38:50|9110.43|9110.43|9110.83|9110.83|9110.83|9110.83|9110.12|9110.12|0
1619779140000|2021-04-30 10:39:00|9111.68|9111.68|9111.36|9111.36|9111.68|9111.68|9111.36|9111.36|0
1619779150000|2021-04-30 10:39:10|9111.57|9111.57|9110.55|9110.55|9111.57|9111.57|9110.55|9110.55|0
1619779160000|2021-04-30 10:39:20|9111.4|9111.4|9111.86|9111.86|9112.24|9112.24|9111.4|9111.4|0
1619779180000|2021-04-30 10:39:40|9112.06|9112.06|9112.03|9112.03|9112.06|9112.06|9112.03|9112.03|0
1619779190000|2021-04-30 10:39:50|9112.94|9112.94|9111.63|9111.63|9112.94|9112.94|9111.63|9111.63|0
1619779200000|2021-04-30 10:40:00|9111.76|9111.76|9112.38|9112.38|9112.38|9112.38|9111.56|9111.56|0
1619779210000|2021-04-30 10:40:10|9112.59|9112.59|9113.45|9113.45|9113.45|9113.45|9112.59|9112.59|0
1619779230000|2021-04-30 10:40:30|9113.53|9113.53|9113.45|9113.45|9113.53|9113.53|9113.45|9113.45|0
1619779240000|2021-04-30 10:40:40|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|0
1619779250000|2021-04-30 10:40:50|9113.47|9113.47|9113.39|9113.39|9113.47|9113.47|9113.39|9113.39|0
1619779260000|2021-04-30 10:41:00|9113.7|9113.7|9112.79|9112.79|9113.7|9113.7|9112.79|9112.79|0
1619779270000|2021-04-30 10:41:10|9113.03|9113.03|9113.3|9113.3|9113.3|9113.3|9113.03|9113.03|0
1619779280000|2021-04-30 10:41:20|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|9113.11|0
1619779290000|2021-04-30 10:41:30|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|0
1619779300000|2021-04-30 10:41:40|9113.61|9113.61|9113.56|9113.56|9113.61|9113.61|9113.56|9113.56|0
1619779310000|2021-04-30 10:41:50|9113.62|9113.62|9113.56|9113.56|9113.62|9113.62|9113.56|9113.56|0
1619779320000|2021-04-30 10:42:00|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|0
1619779330000|2021-04-30 10:42:10|9113.37|9113.37|9113.04|9113.04|9113.46|9113.46|9113.04|9113.04|0
1619779350000|2021-04-30 10:42:30|9112.73|9112.73|9113.38|9113.38|9113.38|9113.38|9112.73|9112.73|0
1619779360000|2021-04-30 10:42:40|9113.34|9113.34|9112.93|9112.93|9113.34|9113.34|9112.93|9112.93|0
1619779370000|2021-04-30 10:42:50|9112.69|9112.69|9112.57|9112.57|9112.69|9112.69|9112.48|9112.48|0
1619779380000|2021-04-30 10:43:00|9112.54|9112.54|9111.64|9111.64|9112.57|9112.57|9111.64|9111.64|0
1619779390000|2021-04-30 10:43:10|9111.85|9111.85|9109.28|9109.28|9111.85|9111.85|9109.28|9109.28|0
1619779400000|2021-04-30 10:43:20|9110.14|9110.14|9108.88|9108.88|9110.14|9110.14|9108.88|9108.88|0
1619779410000|2021-04-30 10:43:30|9108.71|9108.71|9108.41|9108.41|9108.71|9108.71|9108.41|9108.41|0
1619779420000|2021-04-30 10:43:40|9108.6|9108.6|9107.26|9107.26|9108.6|9108.6|9107.26|9107.26|0
1619779430000|2021-04-30 10:43:50|9107.34|9107.34|9107.65|9107.65|9107.65|9107.65|9107.34|9107.34|0
1619779440000|2021-04-30 10:44:00|9107.58|9107.58|9107.39|9107.39|9107.58|9107.58|9107.39|9107.39|0
1619779450000|2021-04-30 10:44:10|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|0
1619779470000|2021-04-30 10:44:30|9106.48|9106.48|9104.96|9104.96|9106.48|9106.48|9104.91|9104.91|0
1619779480000|2021-04-30 10:44:40|9104.88|9104.88|9104.49|9104.49|9104.88|9104.88|9104.49|9104.49|0
1619779490000|2021-04-30 10:44:50|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|0
1619779500000|2021-04-30 10:45:00|9105.31|9105.31|9105.31|9105.31|9105.31|9105.31|9105.31|9105.31|0
1619779510000|2021-04-30 10:45:10|9104.46|9104.46|9104.16|9104.16|9104.46|9104.46|9104.16|9104.16|0
1619779520000|2021-04-30 10:45:20|9104.32|9104.32|9104.44|9104.44|9104.61|9104.61|9104.23|9104.23|0
1619779530000|2021-04-30 10:45:30|9104.52|9104.52|9105.69|9105.69|9105.69|9105.69|9104.52|9104.52|0
1619779540000|2021-04-30 10:45:40|9105.77|9105.77|9106.1|9106.1|9106.1|9106.1|9105.77|9105.77|0
1619779550000|2021-04-30 10:45:50|9106.27|9106.27|9107.32|9107.32|9107.32|9107.32|9106.27|9106.27|0
1619779560000|2021-04-30 10:46:00|9107.64|9107.64|9106.72|9106.72|9107.64|9107.64|9106.72|9106.72|0
1619779570000|2021-04-30 10:46:10|9106.3|9106.3|9102.92|9102.92|9106.3|9106.3|9102.92|9102.92|0
1619779580000|2021-04-30 10:46:20|9101.76|9101.76|9099.93|9099.93|9101.76|9101.76|9099.93|9099.93|0
1619779590000|2021-04-30 10:46:30|9099.77|9099.77|9100.21|9100.21|9100.38|9100.38|9099.77|9099.77|0
1619779600000|2021-04-30 10:46:40|9099.35|9099.35|9099.66|9099.66|9099.66|9099.66|9099.35|9099.35|0
1619779610000|2021-04-30 10:46:50|9099.57|9099.57|9098.75|9098.75|9099.57|9099.57|9098.75|9098.75|0
1619779620000|2021-04-30 10:47:00|9099.6|9099.6|9099.6|9099.6|9099.6|9099.6|9099.6|9099.6|0
1619779640000|2021-04-30 10:47:20|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|9099.54|0
1619779650000|2021-04-30 10:47:30|9099.84|9099.84|9099.62|9099.62|9099.84|9099.84|9099.62|9099.62|0
1619779660000|2021-04-30 10:47:40|9100.22|9100.22|9100.56|9100.56|9100.56|9100.56|9100.14|9100.14|0
1619779670000|2021-04-30 10:47:50|9100.95|9100.95|9101.94|9101.94|9101.94|9101.94|9100.95|9100.95|0
1619779680000|2021-04-30 10:48:00|9101.56|9101.56|9100.48|9100.48|9101.56|9101.56|9100.45|9100.45|0
1619779690000|2021-04-30 10:48:10|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|9100.78|0
1619779700000|2021-04-30 10:48:20|9100.48|9100.48|9101.55|9101.55|9101.64|9101.64|9100.48|9100.48|0
1619779710000|2021-04-30 10:48:30|9101.25|9101.25|9102.16|9102.16|9102.16|9102.16|9101.25|9101.25|0
1619779720000|2021-04-30 10:48:40|9102.01|9102.01|9102.1|9102.1|9102.1|9102.1|9102.01|9102.01|0
1619779730000|2021-04-30 10:48:50|9102.96|9102.96|9103.14|9103.14|9103.14|9103.14|9102.54|9102.54|0
1619779740000|2021-04-30 10:49:00|9102.84|9102.84|9102.13|9102.13|9103.14|9103.14|9101.27|9101.27|0
1619779750000|2021-04-30 10:49:10|9101.83|9101.83|9102.13|9102.13|9102.13|9102.13|9101.83|9101.83|0
1619779760000|2021-04-30 10:49:20|9102.43|9102.43|9103.48|9103.48|9103.48|9103.48|9102.43|9102.43|0
1619779770000|2021-04-30 10:49:30|9103.31|9103.31|9103.61|9103.61|9103.61|9103.61|9103.31|9103.31|0
1619779780000|2021-04-30 10:49:40|9103.92|9103.92|9103.87|9103.87|9103.92|9103.92|9103.68|9103.68|0
1619779790000|2021-04-30 10:49:50|9103.27|9103.27|9103.11|9103.11|9103.27|9103.27|9102.87|9102.87|0
1619779800000|2021-04-30 10:50:00|9103.41|9103.41|9101.96|9101.96|9103.49|9103.49|9101.96|9101.96|0
1619779810000|2021-04-30 10:50:10|9101.1|9101.1|9100.59|9100.59|9101.1|9101.1|9099.79|9099.79|0
1619779820000|2021-04-30 10:50:20|9100.38|9100.38|9102.38|9102.38|9102.38|9102.38|9100.31|9100.31|0
1619779830000|2021-04-30 10:50:30|9102.68|9102.68|9102.68|9102.68|9102.68|9102.68|9102.68|9102.68|0
1619779840000|2021-04-30 10:50:40|9102.38|9102.38|9102.39|9102.39|9102.68|9102.68|9102.38|9102.38|0
1619779850000|2021-04-30 10:50:50|9102.69|9102.69|9103.47|9103.47|9103.66|9103.66|9102.69|9102.69|0
1619779860000|2021-04-30 10:51:00|9103.17|9103.17|9102.33|9102.33|9103.17|9103.17|9102.33|9102.33|0
1619779870000|2021-04-30 10:51:10|9102.49|9102.49|9102.3|9102.3|9102.91|9102.91|9102.3|9102.3|0
1619779880000|2021-04-30 10:51:20|9102.6|9102.6|9103.03|9103.03|9103.03|9103.03|9102.6|9102.6|0
1619779890000|2021-04-30 10:51:30|9102.84|9102.84|9103.3|9103.3|9103.3|9103.3|9102.84|9102.84|0
1619779900000|2021-04-30 10:51:40|9103.69|9103.69|9103.62|9103.62|9103.69|9103.69|9103.62|9103.62|0
1619779910000|2021-04-30 10:51:50|9103.54|9103.54|9102.79|9102.79|9103.65|9103.65|9102.79|9102.79|0
1619779920000|2021-04-30 10:52:00|9102.49|9102.49|9100.62|9100.62|9102.49|9102.49|9100.62|9100.62|0
1619779930000|2021-04-30 10:52:10|9100.81|9100.81|9101|9101|9101|9101|9100.81|9100.81|0
1619779950000|2021-04-30 10:52:30|9100.7|9100.7|9100.7|9100.7|9100.7|9100.7|9100.7|9100.7|0
1619779960000|2021-04-30 10:52:40|9100.51|9100.51|9100.43|9100.43|9100.51|9100.51|9100.43|9100.43|0
1619779970000|2021-04-30 10:52:50|9100.26|9100.26|9096.41|9096.41|9100.26|9100.26|9096.41|9096.41|0
1619779980000|2021-04-30 10:53:00|9096.57|9096.57|9094.69|9094.69|9096.57|9096.57|9094.69|9094.69|0
1619779990000|2021-04-30 10:53:10|9094.15|9094.15|9093.38|9093.38|9094.15|9094.15|9091.67|9091.67|0
1619780000000|2021-04-30 10:53:20|9093.57|9093.57|9092.59|9092.59|9093.57|9093.57|9092.4|9092.4|0
1619780010000|2021-04-30 10:53:30|9092.42|9092.42|9092.2|9092.2|9092.42|9092.42|9092.2|9092.2|0
1619780020000|2021-04-30 10:53:40|9092.43|9092.43|9092.28|9092.28|9092.62|9092.62|9092.28|9092.28|0
1619780030000|2021-04-30 10:53:50|9092.2|9092.2|9091.65|9091.65|9092.2|9092.2|9091.44|9091.44|0
1619780040000|2021-04-30 10:54:00|9091.78|9091.78|9091.37|9091.37|9091.96|9091.96|9091.37|9091.37|0
1619780050000|2021-04-30 10:54:10|9088.64|9088.64|9089.25|9089.25|9089.25|9089.25|9088.64|9088.64|0
1619780060000|2021-04-30 10:54:20|9088.87|9088.87|9089.26|9089.26|9089.26|9089.26|9088.65|9088.65|0
1619780070000|2021-04-30 10:54:30|9089.29|9089.29|9088.87|9088.87|9089.29|9089.29|9088.87|9088.87|0
1619780080000|2021-04-30 10:54:40|9087.16|9087.16|9088.87|9088.87|9088.87|9088.87|9087.16|9087.16|0
1619780090000|2021-04-30 10:54:50|9089.72|9089.72|9088.61|9088.61|9089.72|9089.72|9088.61|9088.61|0
1619780100000|2021-04-30 10:55:00|9089.47|9089.47|9089.89|9089.89|9089.89|9089.89|9089.47|9089.47|0
1619780110000|2021-04-30 10:55:10|9089.5|9089.5|9087.79|9087.79|9089.5|9089.5|9087.58|9087.58|0
1619780120000|2021-04-30 10:55:20|9087.21|9087.21|9087.05|9087.05|9087.42|9087.42|9086.95|9086.95|0
1619780130000|2021-04-30 10:55:30|9086.94|9086.94|9087.12|9087.12|9087.12|9087.12|9086.94|9086.94|0
1619780140000|2021-04-30 10:55:40|9086.91|9086.91|9086.74|9086.74|9086.91|9086.91|9086.74|9086.74|0
1619780150000|2021-04-30 10:55:50|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|0
1619780160000|2021-04-30 10:56:00|9086.44|9086.44|9086.36|9086.36|9086.44|9086.44|9086.24|9086.24|0
1619780170000|2021-04-30 10:56:10|9086.3|9086.3|9088.62|9088.62|9088.62|9088.62|9086.3|9086.3|0
1619780180000|2021-04-30 10:56:20|9088.82|9088.82|9088.87|9088.87|9088.9|9088.9|9088.7|9088.7|0
1619780190000|2021-04-30 10:56:30|9089|9089|9089.23|9089.23|9089.23|9089.23|9088.81|9088.81|0
1619780200000|2021-04-30 10:56:40|9089.39|9089.39|9089.97|9089.97|9089.99|9089.99|9089.39|9089.39|0
1619780210000|2021-04-30 10:56:50|9089.89|9089.89|9090.99|9090.99|9090.99|9090.99|9089.89|9089.89|0
1619780220000|2021-04-30 10:57:00|9092.7|9092.7|9093.55|9093.55|9093.55|9093.55|9092.7|9092.7|0
1619780230000|2021-04-30 10:57:10|9093.97|9093.97|9094.28|9094.28|9094.28|9094.28|9093.97|9093.97|0
1619780240000|2021-04-30 10:57:20|9094.79|9094.79|9094.79|9094.79|9094.79|9094.79|9094.79|9094.79|0
1619780250000|2021-04-30 10:57:30|9094.62|9094.62|9094.19|9094.19|9094.62|9094.62|9094.19|9094.19|0
1619780260000|2021-04-30 10:57:40|9094.53|9094.53|9094.41|9094.41|9095.24|9095.24|9094.41|9094.41|0
1619780280000|2021-04-30 10:58:00|9094.58|9094.58|9095.35|9095.35|9095.35|9095.35|9094.58|9094.58|0
1619780290000|2021-04-30 10:58:10|9095.69|9095.69|9096.48|9096.48|9096.48|9096.48|9095.27|9095.27|0
1619780310000|2021-04-30 10:58:30|9096.51|9096.51|9096.57|9096.57|9096.57|9096.57|9096.41|9096.41|0
1619780320000|2021-04-30 10:58:40|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|9096.76|0
1619780330000|2021-04-30 10:58:50|9096.38|9096.38|9096.38|9096.38|9096.38|9096.38|9096.38|9096.38|0
1619780340000|2021-04-30 10:59:00|9095.77|9095.77|9095.69|9095.69|9095.77|9095.77|9095.61|9095.61|0
1619780350000|2021-04-30 10:59:10|9095.52|9095.52|9094.95|9094.95|9095.52|9095.52|9094.95|9094.95|0
1619780360000|2021-04-30 10:59:20|9095.14|9095.14|9093.58|9093.58|9095.14|9095.14|9093.58|9093.58|0
1619780370000|2021-04-30 10:59:30|9093.12|9093.12|9092.95|9092.95|9093.12|9093.12|9092.77|9092.77|0
1619780380000|2021-04-30 10:59:40|9094.16|9094.16|9094.47|9094.47|9094.47|9094.47|9094.16|9094.16|0
1619780390000|2021-04-30 10:59:50|9094.56|9094.56|9093.63|9093.63|9094.56|9094.56|9093.63|9093.63|0
1619780400000|2021-04-30 11:00:00|9093.44|9093.44|9092.58|9092.58|9093.44|9093.44|9092.36|9092.36|0
1619780410000|2021-04-30 11:00:10|9092.25|9092.25|9092.28|9092.28|9092.46|9092.46|9092.25|9092.25|0
1619780420000|2021-04-30 11:00:20|9092.35|9092.35|9093.27|9093.27|9093.27|9093.27|9092.35|9092.35|0
1619780430000|2021-04-30 11:00:30|9092.66|9092.66|9093.34|9093.34|9093.34|9093.34|9092.66|9092.66|0
1619780440000|2021-04-30 11:00:40|9092.48|9092.48|9092.87|9092.87|9092.87|9092.87|9092.48|9092.48|0
1619780450000|2021-04-30 11:00:50|9092.57|9092.57|9092.57|9092.57|9092.76|9092.76|9092.57|9092.57|0
1619780460000|2021-04-30 11:01:00|9092.63|9092.63|9093.49|9093.49|9093.49|9093.49|9092.63|9092.63|0
1619780470000|2021-04-30 11:01:10|9093.19|9093.19|9093.74|9093.74|9093.74|9093.74|9093.19|9093.19|0
1619780480000|2021-04-30 11:01:20|9093.66|9093.66|9093.66|9093.66|9093.66|9093.66|9093.63|9093.63|0
1619780490000|2021-04-30 11:01:30|9091.95|9091.95|9093.41|9093.41|9093.41|9093.41|9091.7|9091.7|0
1619780500000|2021-04-30 11:01:40|9093.43|9093.43|9095.01|9095.01|9095.01|9095.01|9093.19|9093.19|0
1619780510000|2021-04-30 11:01:50|9095.18|9095.18|9095.26|9095.26|9095.26|9095.26|9094.93|9094.93|0
1619780520000|2021-04-30 11:02:00|9095.23|9095.23|9095.3|9095.3|9095.82|9095.82|9095.23|9095.23|0
1619780530000|2021-04-30 11:02:10|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|9095.21|0
1619780540000|2021-04-30 11:02:20|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|9095.44|0
1619780550000|2021-04-30 11:02:30|9095.52|9095.52|9093.22|9093.22|9095.6|9095.6|9093.22|9093.22|0
1619780560000|2021-04-30 11:02:40|9093.42|9093.42|9093.93|9093.93|9093.93|9093.93|9093.42|9093.42|0
1619780570000|2021-04-30 11:02:50|9094.05|9094.05|9093.99|9093.99|9094.05|9094.05|9093.92|9093.92|0
1619780580000|2021-04-30 11:03:00|9093.78|9093.78|9094|9094|9094.6|9094.6|9093.78|9093.78|0
1619780600000|2021-04-30 11:03:20|9093.93|9093.93|9093.81|9093.81|9093.93|9093.93|9093.49|9093.49|0
1619780610000|2021-04-30 11:03:30|9092.95|9092.95|9092.87|9092.87|9092.95|9092.95|9092.87|9092.87|0
1619780620000|2021-04-30 11:03:40|9092.23|9092.23|9094.05|9094.05|9094.05|9094.05|9092.23|9092.23|0
1619780630000|2021-04-30 11:03:50|9093.75|9093.75|9095.03|9095.03|9095.03|9095.03|9093.75|9093.75|0
1619780640000|2021-04-30 11:04:00|9094.95|9094.95|9094.56|9094.56|9094.95|9094.95|9094.48|9094.48|0
1619780650000|2021-04-30 11:04:10|9094.36|9094.36|9093.33|9093.33|9094.39|9094.39|9093.33|9093.33|0
1619780660000|2021-04-30 11:04:20|9092.47|9092.47|9093.33|9093.33|9095.89|9095.89|9092.47|9092.47|0
1619780670000|2021-04-30 11:04:30|9092.47|9092.47|9093.26|9093.26|9093.26|9093.26|9091.55|9091.55|0
1619780680000|2021-04-30 11:04:40|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|9093.43|0
1619780690000|2021-04-30 11:04:50|9093.27|9093.27|9093.21|9093.21|9093.27|9093.27|9093.21|9093.21|0
1619780700000|2021-04-30 11:05:00|9093.11|9093.11|9092.5|9092.5|9093.11|9093.11|9092.5|9092.5|0
1619780720000|2021-04-30 11:05:20|9092.44|9092.44|9091.17|9091.17|9092.44|9092.44|9090.32|9090.32|0
1619780730000|2021-04-30 11:05:30|9090.32|9090.32|9088.57|9088.57|9090.32|9090.32|9088.57|9088.57|0
1619780740000|2021-04-30 11:05:40|9087.72|9087.72|9086.84|9086.84|9087.72|9087.72|9085.98|9085.98|0
1619780750000|2021-04-30 11:05:50|9086.63|9086.63|9088.16|9088.16|9088.16|9088.16|9086.63|9086.63|0
1619780760000|2021-04-30 11:06:00|9088.07|9088.07|9088.52|9088.52|9088.52|9088.52|9088.07|9088.07|0
1619780770000|2021-04-30 11:06:10|9088.49|9088.49|9088.26|9088.26|9088.68|9088.68|9088.26|9088.26|0
1619780780000|2021-04-30 11:06:20|9088.01|9088.01|9088.18|9088.18|9088.18|9088.18|9088.01|9088.01|0
1619780790000|2021-04-30 11:06:30|9088.23|9088.23|9088.18|9088.18|9088.23|9088.23|9088.18|9088.18|0
1619780800000|2021-04-30 11:06:40|9087.8|9087.8|9087.8|9087.8|9087.8|9087.8|9087.8|9087.8|0
1619780810000|2021-04-30 11:06:50|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|9088.65|0
1619780840000|2021-04-30 11:07:20|9088.46|9088.46|9088.23|9088.23|9088.62|9088.62|9088.23|9088.23|0
1619780850000|2021-04-30 11:07:30|9088.2|9088.2|9088.17|9088.17|9088.2|9088.2|9088.17|9088.17|0
1619780860000|2021-04-30 11:07:40|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|9087.32|0
1619780870000|2021-04-30 11:07:50|9087.92|9087.92|9088|9088|9088.23|9088.23|9087.92|9087.92|0
1619780880000|2021-04-30 11:08:00|9088.08|9088.08|9089.44|9089.44|9089.87|9089.87|9088.08|9088.08|0
1619780900000|2021-04-30 11:08:20|9089.52|9089.52|9089.86|9089.86|9089.86|9089.86|9089.52|9089.52|0
1619780910000|2021-04-30 11:08:30|9089.88|9089.88|9090|9090|9090|9090|9089.88|9089.88|0
1619780920000|2021-04-30 11:08:40|9090.11|9090.11|9090.03|9090.03|9090.11|9090.11|9090.03|9090.03|0
1619780930000|2021-04-30 11:08:50|9089.18|9089.18|9088.02|9088.02|9089.18|9089.18|9087.72|9087.72|0
1619780940000|2021-04-30 11:09:00|9088.87|9088.87|9089.56|9089.56|9090.42|9090.42|9088.87|9088.87|0
1619780960000|2021-04-30 11:09:20|9088.71|9088.71|9088.77|9088.77|9088.77|9088.77|9088.71|9088.71|0
1619780970000|2021-04-30 11:09:30|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|0
1619780990000|2021-04-30 11:09:50|9088.25|9088.25|9088.41|9088.41|9088.41|9088.41|9088.19|9088.19|0
1619781000000|2021-04-30 11:10:00|9088.2|9088.2|9087.27|9087.27|9088.2|9088.2|9087.27|9087.27|0
1619781010000|2021-04-30 11:10:10|9087.61|9087.61|9087.77|9087.77|9087.78|9087.78|9087.57|9087.57|0
1619781020000|2021-04-30 11:10:20|9087.54|9087.54|9087.18|9087.18|9087.54|9087.54|9087.12|9087.12|0
1619781030000|2021-04-30 11:10:30|9085.47|9085.47|9084.42|9084.42|9085.47|9085.47|9084.42|9084.42|0
1619781040000|2021-04-30 11:10:40|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|0
1619781050000|2021-04-30 11:10:50|9084.57|9084.57|9084.11|9084.11|9084.57|9084.57|9083.94|9083.94|0
1619781060000|2021-04-30 11:11:00|9084.05|9084.05|9083.85|9083.85|9084.19|9084.19|9083.77|9083.77|0
1619781070000|2021-04-30 11:11:10|9084.71|9084.71|9083.84|9083.84|9084.71|9084.71|9083.84|9083.84|0
1619781080000|2021-04-30 11:11:20|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|9083.9|0
1619781100000|2021-04-30 11:11:40|9083.84|9083.84|9084.72|9084.72|9084.72|9084.72|9083.84|9083.84|0
1619781110000|2021-04-30 11:11:50|9084.89|9084.89|9084.56|9084.56|9084.89|9084.89|9084.56|9084.56|0
1619781120000|2021-04-30 11:12:00|9084.65|9084.65|9085.51|9085.51|9085.51|9085.51|9084.65|9084.65|0
1619781130000|2021-04-30 11:12:10|9083.8|9083.8|9083.86|9083.86|9083.87|9083.87|9083.67|9083.67|0
1619781140000|2021-04-30 11:12:20|9083.8|9083.8|9083.48|9083.48|9083.86|9083.86|9083.48|9083.48|0
1619781160000|2021-04-30 11:12:40|9083.86|9083.86|9083.88|9083.88|9084.64|9084.64|9083.86|9083.86|0
1619781170000|2021-04-30 11:12:50|9084.08|9084.08|9083.5|9083.5|9084.08|9084.08|9083.5|9083.5|0
1619781180000|2021-04-30 11:13:00|9083.42|9083.42|9084.64|9084.64|9084.64|9084.64|9082.95|9082.95|0
1619781190000|2021-04-30 11:13:10|9084.77|9084.77|9085.47|9085.47|9085.47|9085.47|9084.77|9084.77|0
1619781200000|2021-04-30 11:13:20|9085.66|9085.66|9085.86|9085.86|9085.86|9085.86|9085.66|9085.66|0
1619781210000|2021-04-30 11:13:30|9085.1|9085.1|9084.67|9084.67|9085.1|9085.1|9084.67|9084.67|0
1619781220000|2021-04-30 11:13:40|9084.29|9084.29|9084.29|9084.29|9084.29|9084.29|9084.29|9084.29|0
1619781230000|2021-04-30 11:13:50|9084.68|9084.68|9085.04|9085.04|9085.04|9085.04|9084.68|9084.68|0
1619781250000|2021-04-30 11:14:10|9085.17|9085.17|9084.98|9084.98|9085.17|9085.17|9084.78|9084.78|0
1619781260000|2021-04-30 11:14:20|9084.67|9084.67|9084.9|9084.9|9085.74|9085.74|9084.37|9084.37|0
1619781270000|2021-04-30 11:14:30|9084.14|9084.14|9084.28|9084.28|9084.28|9084.28|9084.14|9084.14|0
1619781280000|2021-04-30 11:14:40|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|0
1619781290000|2021-04-30 11:14:50|9084.17|9084.17|9080.39|9080.39|9084.17|9084.17|9080.39|9080.39|0
1619781300000|2021-04-30 11:15:00|9080.55|9080.55|9081.57|9081.57|9081.57|9081.57|9080.55|9080.55|0
1619781310000|2021-04-30 11:15:10|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|9081.4|0
1619781320000|2021-04-30 11:15:20|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|9081.1|0
1619781330000|2021-04-30 11:15:30|9081.34|9081.34|9081.11|9081.11|9081.34|9081.34|9081.11|9081.11|0
1619781340000|2021-04-30 11:15:40|9080.87|9080.87|9080.86|9080.86|9080.96|9080.96|9080.69|9080.69|0
1619781350000|2021-04-30 11:15:50|9080.94|9080.94|9081.05|9081.05|9081.05|9081.05|9080.75|9080.75|0
1619781360000|2021-04-30 11:16:00|9080.75|9080.75|9080.61|9080.61|9080.75|9080.75|9080.61|9080.61|0
1619781370000|2021-04-30 11:16:10|9080.78|9080.78|9080.84|9080.84|9080.84|9080.84|9080.78|9080.78|0
1619781380000|2021-04-30 11:16:20|9080.59|9080.59|9080.9|9080.9|9080.9|9080.9|9080.59|9080.59|0
1619781390000|2021-04-30 11:16:30|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|9080.68|0
1619781400000|2021-04-30 11:16:40|9081.13|9081.13|9081.74|9081.74|9081.74|9081.74|9081.13|9081.13|0
1619781410000|2021-04-30 11:16:50|9081.59|9081.59|9081.9|9081.9|9081.9|9081.9|9081.53|9081.53|0
1619781420000|2021-04-30 11:17:00|9082.02|9082.02|9082.31|9082.31|9082.31|9082.31|9081.85|9081.85|0
1619781430000|2021-04-30 11:17:10|9082.21|9082.21|9080.99|9080.99|9082.21|9082.21|9080.99|9080.99|0
1619781440000|2021-04-30 11:17:20|9080.61|9080.61|9080.62|9080.62|9080.82|9080.82|9080.61|9080.61|0
1619781450000|2021-04-30 11:17:30|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|9080.32|0
1619781460000|2021-04-30 11:17:40|9079.94|9079.94|9079.37|9079.37|9079.94|9079.94|9079.08|9079.08|0
1619781470000|2021-04-30 11:17:50|9078.52|9078.52|9077.57|9077.57|9078.52|9078.52|9077.57|9077.57|0
1619781480000|2021-04-30 11:18:00|9077.95|9077.95|9078.31|9078.31|9078.31|9078.31|9077.95|9077.95|0
1619781490000|2021-04-30 11:18:10|9078.25|9078.25|9077.87|9077.87|9078.25|9078.25|9077.79|9077.79|0
1619781500000|2021-04-30 11:18:20|9077.81|9077.81|9078.33|9078.33|9078.33|9078.33|9077.81|9077.81|0
1619781510000|2021-04-30 11:18:30|9078.1|9078.1|9077.71|9077.71|9078.1|9078.1|9077.58|9077.58|0
1619781520000|2021-04-30 11:18:40|9077.91|9077.91|9077.86|9077.86|9077.91|9077.91|9077.83|9077.83|0
1619781530000|2021-04-30 11:18:50|9077.94|9077.94|9077.26|9077.26|9078.14|9078.14|9077.26|9077.26|0
1619781540000|2021-04-30 11:19:00|9077.34|9077.34|9076.79|9076.79|9077.34|9077.34|9076.64|9076.64|0
1619781550000|2021-04-30 11:19:10|9076.71|9076.71|9076.13|9076.13|9076.71|9076.71|9076.06|9076.06|0
1619781560000|2021-04-30 11:19:20|9076.19|9076.19|9076.76|9076.76|9076.76|9076.76|9076.19|9076.19|0
1619781570000|2021-04-30 11:19:30|9076.84|9076.84|9076.67|9076.67|9076.84|9076.84|9076.65|9076.65|0
1619781580000|2021-04-30 11:19:40|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.45|9076.45|0
1619781590000|2021-04-30 11:19:50|9076.14|9076.14|9076.33|9076.33|9076.33|9076.33|9075.73|9075.73|0
1619781600000|2021-04-30 11:20:00|9076.11|9076.11|9074.58|9074.58|9076.11|9076.11|9074.58|9074.58|0
1619781610000|2021-04-30 11:20:10|9074.43|9074.43|9071.75|9071.75|9074.43|9074.43|9071.51|9071.51|0
1619781620000|2021-04-30 11:20:20|9071.59|9071.59|9072.15|9072.15|9072.15|9072.15|9071.31|9071.31|0
1619781630000|2021-04-30 11:20:30|9072.38|9072.38|9074.15|9074.15|9074.15|9074.15|9072.38|9072.38|0
1619781640000|2021-04-30 11:20:40|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|0
1619781650000|2021-04-30 11:20:50|9074.44|9074.44|9074.39|9074.39|9074.44|9074.44|9074.39|9074.39|0
1619781670000|2021-04-30 11:21:10|9074.58|9074.58|9074.39|9074.39|9074.58|9074.58|9074.39|9074.39|0
1619781680000|2021-04-30 11:21:20|9075.24|9075.24|9075.06|9075.06|9075.45|9075.45|9075.06|9075.06|0
1619781690000|2021-04-30 11:21:30|9075.45|9075.45|9075.45|9075.45|9075.45|9075.45|9075.45|9075.45|0
1619781700000|2021-04-30 11:21:40|9075.65|9075.65|9076.7|9076.7|9076.7|9076.7|9075.65|9075.65|0
1619781710000|2021-04-30 11:21:50|9076.94|9076.94|9076.94|9076.94|9076.94|9076.94|9076.94|9076.94|0
1619781720000|2021-04-30 11:22:00|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|9076.77|0
1619781730000|2021-04-30 11:22:10|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|0
1619781740000|2021-04-30 11:22:20|9077.02|9077.02|9077.19|9077.19|9077.19|9077.19|9077.02|9077.02|0
1619781750000|2021-04-30 11:22:30|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|9076.8|0
1619781760000|2021-04-30 11:22:40|9076.62|9076.62|9076.53|9076.53|9076.62|9076.62|9076.53|9076.53|0
1619781770000|2021-04-30 11:22:50|9076.34|9076.34|9075.94|9075.94|9076.34|9076.34|9075.94|9075.94|0
1619781780000|2021-04-30 11:23:00|9076.16|9076.16|9073.73|9073.73|9076.58|9076.58|9073.73|9073.73|0
1619781790000|2021-04-30 11:23:10|9073.67|9073.67|9072.09|9072.09|9073.67|9073.67|9071.86|9071.86|0
1619781800000|2021-04-30 11:23:20|9071.86|9071.86|9071.64|9071.64|9071.86|9071.86|9071.64|9071.64|0
1619781810000|2021-04-30 11:23:30|9072.49|9072.49|9073.36|9073.36|9073.46|9073.46|9072.49|9072.49|0
1619781820000|2021-04-30 11:23:40|9073.22|9073.22|9073|9073|9073.67|9073.67|9073|9073|0
1619781830000|2021-04-30 11:23:50|9072.77|9072.77|9072.61|9072.61|9073.11|9073.11|9072.61|9072.61|0
1619781840000|2021-04-30 11:24:00|9072.23|9072.23|9072.12|9072.12|9072.23|9072.23|9072.12|9072.12|0
1619781860000|2021-04-30 11:24:20|9072.18|9072.18|9072.24|9072.24|9072.24|9072.24|9072.18|9072.18|0
1619781870000|2021-04-30 11:24:30|9071.94|9071.94|9070.7|9070.7|9071.94|9071.94|9070.32|9070.32|0
1619781880000|2021-04-30 11:24:40|9071.13|9071.13|9070.92|9070.92|9071.13|9071.13|9070.92|9070.92|0
1619781890000|2021-04-30 11:24:50|9070.31|9070.31|9069.7|9069.7|9070.31|9070.31|9069.4|9069.4|0
1619781900000|2021-04-30 11:25:00|9069.54|9069.54|9069.54|9069.54|9069.54|9069.54|9069.48|9069.48|0
1619781910000|2021-04-30 11:25:10|9069.48|9069.48|9069.17|9069.17|9069.48|9069.48|9069.17|9069.17|0
1619781930000|2021-04-30 11:25:30|9069.78|9069.78|9072.03|9072.03|9072.1|9072.1|9069.78|9069.78|0
1619781940000|2021-04-30 11:25:40|9072.89|9072.89|9072.95|9072.95|9072.95|9072.95|9072.68|9072.68|0
1619781950000|2021-04-30 11:25:50|9073.15|9073.15|9074.54|9074.54|9074.54|9074.54|9073.15|9073.15|0
1619781960000|2021-04-30 11:26:00|9074.7|9074.7|9074.92|9074.92|9075|9075|9074.7|9074.7|0
1619781970000|2021-04-30 11:26:10|9075.22|9075.22|9076.34|9076.34|9076.34|9076.34|9075.22|9075.22|0
1619781980000|2021-04-30 11:26:20|9076.15|9076.15|9076.05|9076.05|9076.15|9076.15|9076.05|9076.05|0
1619781990000|2021-04-30 11:26:30|9076.91|9076.91|9076.96|9076.96|9076.96|9076.96|9076.81|9076.81|0
1619782000000|2021-04-30 11:26:40|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|9077.56|0
1619782010000|2021-04-30 11:26:50|9077.47|9077.47|9077.47|9077.47|9077.47|9077.47|9077.16|9077.16|0
1619782020000|2021-04-30 11:27:00|9077.26|9077.26|9078.51|9078.51|9078.51|9078.51|9077.05|9077.05|0
1619782030000|2021-04-30 11:27:10|9078.2|9078.2|9078.45|9078.45|9078.45|9078.45|9077.9|9077.9|0
1619782040000|2021-04-30 11:27:20|9078.34|9078.34|9078.15|9078.15|9078.34|9078.34|9078.15|9078.15|0
1619782050000|2021-04-30 11:27:30|9077.72|9077.72|9077.81|9077.81|9079.35|9079.35|9077.64|9077.64|0
1619782060000|2021-04-30 11:27:40|9077.42|9077.42|9076.82|9076.82|9077.42|9077.42|9076.82|9076.82|0
1619782070000|2021-04-30 11:27:50|9076.75|9076.75|9076.63|9076.63|9076.96|9076.96|9076.63|9076.63|0
1619782080000|2021-04-30 11:28:00|9076.33|9076.33|9076.63|9076.63|9076.63|9076.63|9076.33|9076.33|0
1619782090000|2021-04-30 11:28:10|9076.74|9076.74|9076.81|9076.81|9076.81|9076.81|9076.74|9076.74|0
1619782100000|2021-04-30 11:28:20|9076.73|9076.73|9076.8|9076.8|9076.92|9076.92|9076.23|9076.23|0
1619782110000|2021-04-30 11:28:30|9076.86|9076.86|9076.94|9076.94|9077.39|9077.39|9076.86|9076.86|0
1619782120000|2021-04-30 11:28:40|9077.24|9077.24|9077.13|9077.13|9077.32|9077.32|9077.11|9077.11|0
1619782130000|2021-04-30 11:28:50|9077.2|9077.2|9077.48|9077.48|9077.48|9077.48|9077.18|9077.18|0
1619782140000|2021-04-30 11:29:00|9077.29|9077.29|9077.54|9077.54|9077.54|9077.54|9077.29|9077.29|0
1619782150000|2021-04-30 11:29:10|9077.62|9077.62|9077.19|9077.19|9077.62|9077.62|9077.19|9077.19|0
1619782160000|2021-04-30 11:29:20|9077.28|9077.28|9077.6|9077.6|9077.79|9077.79|9077.28|9077.28|0
1619782170000|2021-04-30 11:29:30|9077.9|9077.9|9077.22|9077.22|9078.32|9078.32|9077.22|9077.22|0
1619782180000|2021-04-30 11:29:40|9076.97|9076.97|9076.29|9076.29|9076.97|9076.97|9076.29|9076.29|0
1619782190000|2021-04-30 11:29:50|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|9077.14|0
1619782200000|2021-04-30 11:30:00|9077.45|9077.45|9077.36|9077.36|9077.45|9077.45|9076.97|9076.97|0
1619782210000|2021-04-30 11:30:10|9077.42|9077.42|9078.04|9078.04|9078.04|9078.04|9077.42|9077.42|0
1619782220000|2021-04-30 11:30:20|9078.41|9078.41|9080.11|9080.11|9080.11|9080.11|9078.41|9078.41|0
1619782230000|2021-04-30 11:30:30|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|9079.9|0
1619782240000|2021-04-30 11:30:40|9079.29|9079.29|9079.6|9079.6|9079.6|9079.6|9078.99|9078.99|0
1619782250000|2021-04-30 11:30:50|9079.83|9079.83|9080.64|9080.64|9080.67|9080.67|9079.6|9079.6|0
1619782260000|2021-04-30 11:31:00|9080.95|9080.95|9082.23|9082.23|9082.23|9082.23|9080.95|9080.95|0
1619782270000|2021-04-30 11:31:10|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|9082.2|0
1619782280000|2021-04-30 11:31:20|9082.51|9082.51|9082.58|9082.58|9082.58|9082.58|9082.27|9082.27|0
1619782290000|2021-04-30 11:31:30|9082.67|9082.67|9082.98|9082.98|9082.98|9082.98|9082.67|9082.67|0
1619782300000|2021-04-30 11:31:40|9082.67|9082.67|9082.67|9082.67|9082.98|9082.98|9082.67|9082.67|0
1619782310000|2021-04-30 11:31:50|9082.98|9082.98|9083.02|9083.02|9083.29|9083.29|9082.98|9082.98|0
1619782320000|2021-04-30 11:32:00|9083.21|9083.21|9083.9|9083.9|9083.9|9083.9|9082.96|9082.96|0
1619782330000|2021-04-30 11:32:10|9083.8|9083.8|9083.8|9083.8|9083.8|9083.8|9083.8|9083.8|0
1619782340000|2021-04-30 11:32:20|9083.93|9083.93|9083.87|9083.87|9083.93|9083.93|9083.87|9083.87|0
1619782350000|2021-04-30 11:32:30|9084.06|9084.06|9084.57|9084.57|9084.57|9084.57|9084.06|9084.06|0
1619782360000|2021-04-30 11:32:40|9084.39|9084.39|9083.7|9083.7|9084.39|9084.39|9083.7|9083.7|0
1619782370000|2021-04-30 11:32:50|9083.78|9083.78|9083.78|9083.78|9083.78|9083.78|9083.78|9083.78|0
1619782380000|2021-04-30 11:33:00|9083.71|9083.71|9082.59|9082.59|9083.71|9083.71|9082.59|9082.59|0
1619782390000|2021-04-30 11:33:10|9082.28|9082.28|9082.49|9082.49|9082.49|9082.49|9082.28|9082.28|0
1619782400000|2021-04-30 11:33:20|9082.43|9082.43|9082.11|9082.11|9082.49|9082.49|9082.11|9082.11|0
1619782410000|2021-04-30 11:33:30|9082.03|9082.03|9080.36|9080.36|9082.03|9082.03|9080.36|9080.36|0
1619782420000|2021-04-30 11:33:40|9080.44|9080.44|9080.38|9080.38|9080.47|9080.47|9080.38|9080.38|0
1619782430000|2021-04-30 11:33:50|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|0
1619782440000|2021-04-30 11:34:00|9080.79|9080.79|9081.17|9081.17|9081.17|9081.17|9080.79|9080.79|0
1619782450000|2021-04-30 11:34:10|9080.79|9080.79|9080.79|9080.79|9080.79|9080.79|9080.79|9080.79|0
1619782460000|2021-04-30 11:34:20|9080.72|9080.72|9080.4|9080.4|9080.72|9080.72|9080.34|9080.34|0
1619782470000|2021-04-30 11:34:30|9080.2|9080.2|9079.9|9079.9|9080.2|9080.2|9079.9|9079.9|0
1619782480000|2021-04-30 11:34:40|9080|9080|9080|9080|9080|9080|9080|9080|0
1619782490000|2021-04-30 11:34:50|9079.84|9079.84|9082.92|9082.92|9082.92|9082.92|9079.84|9079.84|0
1619782500000|2021-04-30 11:35:00|9082.53|9082.53|9083.03|9083.03|9083.03|9083.03|9082.53|9082.53|0
1619782510000|2021-04-30 11:35:10|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|0
1619782520000|2021-04-30 11:35:20|9083.1|9083.1|9084.15|9084.15|9084.15|9084.15|9083.1|9083.1|0
1619782530000|2021-04-30 11:35:30|9084.53|9084.53|9084.32|9084.32|9084.53|9084.53|9084.32|9084.32|0
1619782550000|2021-04-30 11:35:50|9084.53|9084.53|9084.55|9084.55|9084.74|9084.74|9084.53|9084.53|0
1619782570000|2021-04-30 11:36:10|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|0
1619782580000|2021-04-30 11:36:20|9084.55|9084.55|9084.51|9084.51|9084.55|9084.55|9084.51|9084.51|0
1619782590000|2021-04-30 11:36:30|9084.06|9084.06|9083.6|9083.6|9084.06|9084.06|9083.6|9083.6|0
1619782600000|2021-04-30 11:36:40|9083.3|9083.3|9082.27|9082.27|9083.3|9083.3|9082.27|9082.27|0
1619782610000|2021-04-30 11:36:50|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|0
1619782620000|2021-04-30 11:37:00|9083.03|9083.03|9082.06|9082.06|9083.03|9083.03|9082.06|9082.06|0
1619782640000|2021-04-30 11:37:20|9082.26|9082.26|9082.39|9082.39|9082.39|9082.39|9082.26|9082.26|0
1619782650000|2021-04-30 11:37:30|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|0
1619782660000|2021-04-30 11:37:40|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|9082.66|0
1619782680000|2021-04-30 11:38:00|9083.27|9083.27|9084.19|9084.19|9084.19|9084.19|9083.27|9083.27|0
1619782690000|2021-04-30 11:38:10|9084.09|9084.09|9084.08|9084.08|9084.38|9084.38|9084.08|9084.08|0
1619782700000|2021-04-30 11:38:20|9083.69|9083.69|9082.89|9082.89|9083.69|9083.69|9082.58|9082.58|0
1619782710000|2021-04-30 11:38:30|9082.59|9082.59|9082.67|9082.67|9082.67|9082.67|9082.59|9082.59|0
1619782720000|2021-04-30 11:38:40|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|9083.05|0
1619782730000|2021-04-30 11:38:50|9083.25|9083.25|9082.76|9082.76|9083.25|9083.25|9082.76|9082.76|0
1619782740000|2021-04-30 11:39:00|9083.62|9083.62|9084.47|9084.47|9084.47|9084.47|9083.62|9083.62|0
1619782750000|2021-04-30 11:39:10|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|9084.57|0
1619782760000|2021-04-30 11:39:20|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|9084.36|0
1619782780000|2021-04-30 11:39:40|9084.51|9084.51|9084.43|9084.43|9084.51|9084.51|9084.43|9084.43|0
1619782790000|2021-04-30 11:39:50|9084.05|9084.05|9084.14|9084.14|9084.14|9084.14|9084.05|9084.05|0
1619782800000|2021-04-30 11:40:00|9083.9|9083.9|9082.38|9082.38|9083.98|9083.98|9082.38|9082.38|0
1619782810000|2021-04-30 11:40:10|9082.7|9082.7|9082.84|9082.84|9083.08|9083.08|9082.7|9082.7|0
1619782820000|2021-04-30 11:40:20|9082.94|9082.94|9083.32|9083.32|9083.32|9083.32|9082.94|9082.94|0
1619782830000|2021-04-30 11:40:30|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|0
1619782840000|2021-04-30 11:40:40|9083.61|9083.61|9083.58|9083.58|9083.61|9083.61|9083.58|9083.58|0
1619782860000|2021-04-30 11:41:00|9083.68|9083.68|9083.68|9083.68|9083.78|9083.78|9083.68|9083.68|0
1619782870000|2021-04-30 11:41:10|9083.85|9083.85|9083.92|9083.92|9083.92|9083.92|9083.85|9083.85|0
1619782880000|2021-04-30 11:41:20|9083.76|9083.76|9084.23|9084.23|9084.23|9084.23|9083.76|9083.76|0
1619782890000|2021-04-30 11:41:30|9084.43|9084.43|9084.82|9084.82|9084.82|9084.82|9084.43|9084.43|0
1619782910000|2021-04-30 11:41:50|9085.01|9085.01|9084.93|9084.93|9085.01|9085.01|9084.93|9084.93|0
1619782920000|2021-04-30 11:42:00|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|0
1619782930000|2021-04-30 11:42:10|9085|9085|9084.58|9084.58|9085|9085|9084.58|9084.58|0
1619782940000|2021-04-30 11:42:20|9084.75|9084.75|9084.28|9084.28|9084.75|9084.75|9084.28|9084.28|0
1619782950000|2021-04-30 11:42:30|9084.52|9084.52|9084.61|9084.61|9084.61|9084.61|9084.52|9084.52|0
1619782960000|2021-04-30 11:42:40|9084.52|9084.52|9084.4|9084.4|9084.52|9084.52|9084.4|9084.4|0
1619782990000|2021-04-30 11:43:10|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|0
1619783000000|2021-04-30 11:43:20|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|0
1619783010000|2021-04-30 11:43:30|9085.56|9085.56|9085.78|9085.78|9085.78|9085.78|9085.56|9085.56|0
1619783020000|2021-04-30 11:43:40|9086.17|9086.17|9086.59|9086.59|9086.59|9086.59|9086.17|9086.17|0
1619783030000|2021-04-30 11:43:50|9086.8|9086.8|9087.18|9087.18|9087.18|9087.18|9086.8|9086.8|0
1619783040000|2021-04-30 11:44:00|9087.15|9087.15|9087.71|9087.71|9087.9|9087.9|9087.15|9087.15|0
1619783050000|2021-04-30 11:44:10|9088.01|9088.01|9089.54|9089.54|9089.58|9089.58|9088.01|9088.01|0
1619783060000|2021-04-30 11:44:20|9089.66|9089.66|9089.62|9089.62|9089.66|9089.66|9089.62|9089.62|0
1619783070000|2021-04-30 11:44:30|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|9089.46|0
1619783080000|2021-04-30 11:44:40|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|9089.15|0
1619783090000|2021-04-30 11:44:50|9089.06|9089.06|9089.93|9089.93|9089.93|9089.93|9089.06|9089.06|0
1619783100000|2021-04-30 11:45:00|9089.83|9089.83|9090.22|9090.22|9090.22|9090.22|9089.73|9089.73|0
1619783110000|2021-04-30 11:45:10|9090.3|9090.3|9090.39|9090.39|9090.45|9090.45|9090.3|9090.3|0
1619783120000|2021-04-30 11:45:20|9090.58|9090.58|9090.28|9090.28|9090.58|9090.58|9090.28|9090.28|0
1619783130000|2021-04-30 11:45:30|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|9088.66|0
1619783150000|2021-04-30 11:45:50|9088.57|9088.57|9088.69|9088.69|9088.77|9088.77|9088.47|9088.47|0
1619783160000|2021-04-30 11:46:00|9088.61|9088.61|9088.82|9088.82|9088.82|9088.82|9088.61|9088.61|0
1619783170000|2021-04-30 11:46:10|9088.51|9088.51|9088.24|9088.24|9088.51|9088.51|9088.24|9088.24|0
1619783180000|2021-04-30 11:46:20|9088.29|9088.29|9089.02|9089.02|9089.02|9089.02|9088.29|9088.29|0
1619783190000|2021-04-30 11:46:30|9089.23|9089.23|9089.42|9089.42|9089.42|9089.42|9089.23|9089.23|0
1619783200000|2021-04-30 11:46:40|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|9089.26|0
1619783220000|2021-04-30 11:47:00|9089.34|9089.34|9089.04|9089.04|9089.34|9089.34|9089.04|9089.04|0
1619783230000|2021-04-30 11:47:10|9089.23|9089.23|9088.43|9088.43|9089.23|9089.23|9088.43|9088.43|0
1619783240000|2021-04-30 11:47:20|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|9087.57|0
1619783250000|2021-04-30 11:47:30|9087.71|9087.71|9088.99|9088.99|9088.99|9088.99|9087.71|9087.71|0
1619783260000|2021-04-30 11:47:40|9089.23|9089.23|9089.12|9089.12|9089.23|9089.23|9089.12|9089.12|0
1619783270000|2021-04-30 11:47:50|9089.26|9089.26|9089.91|9089.91|9089.91|9089.91|9089.26|9089.26|0
1619783280000|2021-04-30 11:48:00|9089.52|9089.52|9090.03|9090.03|9090.03|9090.03|9089.52|9089.52|0
1619783290000|2021-04-30 11:48:10|9090.34|9090.34|9091.09|9091.09|9091.09|9091.09|9090.19|9090.19|0
1619783300000|2021-04-30 11:48:20|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|9091.24|0
1619783310000|2021-04-30 11:48:30|9090.39|9090.39|9090.04|9090.04|9090.39|9090.39|9090.04|9090.04|0
1619783320000|2021-04-30 11:48:40|9089.94|9089.94|9090.86|9090.86|9091.65|9091.65|9089.94|9089.94|0
1619783330000|2021-04-30 11:48:50|9090.75|9090.75|9090.75|9090.75|9090.75|9090.75|9090.75|9090.75|0
1619783340000|2021-04-30 11:49:00|9090.94|9090.94|9091|9091|9091|9091|9090.94|9090.94|0
1619783350000|2021-04-30 11:49:10|9091.1|9091.1|9091.31|9091.31|9091.31|9091.31|9091.1|9091.1|0
1619783370000|2021-04-30 11:49:30|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|9091.55|0
1619783380000|2021-04-30 11:49:40|9091.7|9091.7|9091.7|9091.7|9091.7|9091.7|9091.7|9091.7|0
1619783390000|2021-04-30 11:49:50|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|0
1619783400000|2021-04-30 11:50:00|9092.22|9092.22|9092.21|9092.21|9092.3|9092.3|9092.21|9092.21|0
1619783410000|2021-04-30 11:50:10|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|0
1619783420000|2021-04-30 11:50:20|9092.1|9092.1|9092.19|9092.19|9092.19|9092.19|9092.1|9092.1|0
1619783430000|2021-04-30 11:50:30|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|9092.29|0
1619783440000|2021-04-30 11:50:40|9092.19|9092.19|9091.97|9091.97|9092.25|9092.25|9091.97|9091.97|0
1619783450000|2021-04-30 11:50:50|9091.86|9091.86|9093.27|9093.27|9093.27|9093.27|9091.86|9091.86|0
1619783460000|2021-04-30 11:51:00|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|9094.12|0
1619783470000|2021-04-30 11:51:10|9094.27|9094.27|9094.88|9094.88|9094.88|9094.88|9094.27|9094.27|0
1619783490000|2021-04-30 11:51:30|9095.74|9095.74|9095.8|9095.8|9095.8|9095.8|9095.74|9095.74|0
1619783500000|2021-04-30 11:51:40|9096.43|9096.43|9097.27|9097.27|9097.27|9097.27|9096.43|9096.43|0
1619783510000|2021-04-30 11:51:50|9097.69|9097.69|9097.64|9097.64|9097.69|9097.69|9097.06|9097.06|0
1619783520000|2021-04-30 11:52:00|9097.83|9097.83|9096.91|9096.91|9097.83|9097.83|9096.91|9096.91|0
1619783530000|2021-04-30 11:52:10|9096.99|9096.99|9098.09|9098.09|9098.09|9098.09|9096.99|9096.99|0
1619783540000|2021-04-30 11:52:20|9098.17|9098.17|9098.25|9098.25|9098.25|9098.25|9098.17|9098.17|0
1619783550000|2021-04-30 11:52:30|9097.94|9097.94|9097.81|9097.81|9098.45|9098.45|9097.81|9097.81|0
1619783560000|2021-04-30 11:52:40|9097.66|9097.66|9097.8|9097.8|9097.8|9097.8|9097.49|9097.49|0
1619783570000|2021-04-30 11:52:50|9097.88|9097.88|9097.99|9097.99|9098.03|9098.03|9097.48|9097.48|0
1619783580000|2021-04-30 11:53:00|9098.18|9098.18|9098.27|9098.27|9098.35|9098.35|9098.18|9098.18|0
1619783600000|2021-04-30 11:53:20|9098.19|9098.19|9098.22|9098.22|9098.3|9098.3|9098.19|9098.19|0
1619783620000|2021-04-30 11:53:40|9097.9|9097.9|9097.9|9097.9|9097.9|9097.9|9097.69|9097.69|0
1619783630000|2021-04-30 11:53:50|9098.66|9098.66|9098.87|9098.87|9098.87|9098.87|9098.66|9098.66|0
1619783640000|2021-04-30 11:54:00|9099.07|9099.07|9099.98|9099.98|9099.98|9099.98|9099.07|9099.07|0
1619783650000|2021-04-30 11:54:10|9099.95|9099.95|9099.69|9099.69|9100.03|9100.03|9099.69|9099.69|0
1619783660000|2021-04-30 11:54:20|9099.88|9099.88|9100.27|9100.27|9100.27|9100.27|9099.88|9099.88|0
1619783670000|2021-04-30 11:54:30|9100.46|9100.46|9102.88|9102.88|9102.88|9102.88|9100.46|9100.46|0
1619783690000|2021-04-30 11:54:50|9103.05|9103.05|9103.24|9103.24|9103.24|9103.24|9103.05|9103.05|0
1619783700000|2021-04-30 11:55:00|9103.37|9103.37|9104.2|9104.2|9104.2|9104.2|9103.18|9103.18|0
1619783710000|2021-04-30 11:55:10|9104.3|9104.3|9104.49|9104.49|9104.49|9104.49|9103.91|9103.91|0
1619783720000|2021-04-30 11:55:20|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1619783730000|2021-04-30 11:55:30|9103.91|9103.91|9103.85|9103.85|9103.91|9103.91|9103.85|9103.85|0
1619783740000|2021-04-30 11:55:40|9103.77|9103.77|9104.52|9104.52|9104.52|9104.52|9103.66|9103.66|0
1619783750000|2021-04-30 11:55:50|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|9105.37|0
1619783760000|2021-04-30 11:56:00|9104.4|9104.4|9105.5|9105.5|9105.5|9105.5|9104.29|9104.29|0
1619783770000|2021-04-30 11:56:10|9105.33|9105.33|9105.26|9105.26|9105.33|9105.33|9105.14|9105.14|0
1619783780000|2021-04-30 11:56:20|9105.57|9105.57|9105.24|9105.24|9105.57|9105.57|9105.14|9105.14|0
1619783790000|2021-04-30 11:56:30|9104.71|9104.71|9105.01|9105.01|9105.01|9105.01|9104.71|9104.71|0
1619783800000|2021-04-30 11:56:40|9104.92|9104.92|9104.16|9104.16|9104.92|9104.92|9104.16|9104.16|0
1619783810000|2021-04-30 11:56:50|9103.78|9103.78|9102.54|9102.54|9103.78|9103.78|9102.54|9102.54|0
1619783820000|2021-04-30 11:57:00|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|9102.37|0
1619783830000|2021-04-30 11:57:10|9101.9|9101.9|9101.84|9101.84|9101.9|9101.9|9101.84|9101.84|0
1619783860000|2021-04-30 11:57:40|9101.94|9101.94|9102.11|9102.11|9102.11|9102.11|9101.94|9101.94|0
1619783870000|2021-04-30 11:57:50|9101.73|9101.73|9101.43|9101.43|9101.73|9101.73|9101.13|9101.13|0
1619783880000|2021-04-30 11:58:00|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|0
1619783890000|2021-04-30 11:58:10|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|9102.03|0
1619783900000|2021-04-30 11:58:20|9102.09|9102.09|9102.06|9102.06|9102.14|9102.14|9101.91|9101.91|0
1619783930000|2021-04-30 11:58:50|9101.98|9101.98|9100.94|9100.94|9101.98|9101.98|9100.94|9100.94|0
1619783940000|2021-04-30 11:59:00|9100.64|9100.64|9100.86|9100.86|9100.86|9100.86|9100.64|9100.64|0
1619783950000|2021-04-30 11:59:10|9100|9100|9100|9100|9100|9100|9100|9100|0
1619783970000|2021-04-30 11:59:30|9099.15|9099.15|9099.07|9099.07|9099.15|9099.15|9099.07|9099.07|0
1619783990000|2021-04-30 11:59:50|9099|9099|9099.22|9099.22|9099.22|9099.22|9098.91|9098.91|0
1619784000000|2021-04-30 12:00:00|9099.24|9099.24|9099.12|9099.12|9099.24|9099.24|9099.02|9099.02|0
1619784010000|2021-04-30 12:00:10|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|0
1619784020000|2021-04-30 12:00:20|9099.33|9099.33|9100.02|9100.02|9100.02|9100.02|9099.16|9099.16|0
1619784030000|2021-04-30 12:00:30|9100.12|9100.12|9100.37|9100.37|9100.37|9100.37|9100.12|9100.12|0
1619784040000|2021-04-30 12:00:40|9100.43|9100.43|9100.91|9100.91|9100.91|9100.91|9100.43|9100.43|0
1619784050000|2021-04-30 12:00:50|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|9100.97|0
1619784060000|2021-04-30 12:01:00|9101.36|9101.36|9101.36|9101.36|9101.36|9101.36|9101.36|9101.36|0
1619784070000|2021-04-30 12:01:10|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|9101.19|0
1619784080000|2021-04-30 12:01:20|9101.25|9101.25|9102.53|9102.53|9102.63|9102.63|9101.14|9101.14|0
1619784090000|2021-04-30 12:01:30|9102.76|9102.76|9102.3|9102.3|9102.95|9102.95|9102.3|9102.3|0
1619784100000|2021-04-30 12:01:40|9102.4|9102.4|9100.35|9100.35|9102.4|9102.4|9100.35|9100.35|0
1619784110000|2021-04-30 12:01:50|9100.05|9100.05|9098.07|9098.07|9100.44|9100.44|9098.07|9098.07|0
1619784120000|2021-04-30 12:02:00|9097.99|9097.99|9097.23|9097.23|9098.08|9098.08|9096.92|9096.92|0
1619784130000|2021-04-30 12:02:10|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|0
1619784140000|2021-04-30 12:02:20|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|0
1619784150000|2021-04-30 12:02:30|9097.5|9097.5|9097.26|9097.26|9097.5|9097.5|9097.23|9097.23|0
1619784160000|2021-04-30 12:02:40|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|0
1619784170000|2021-04-30 12:02:50|9097.24|9097.24|9097.24|9097.24|9097.24|9097.24|9097.24|9097.24|0
1619784180000|2021-04-30 12:03:00|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|0
1619784190000|2021-04-30 12:03:10|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|0
1619784200000|2021-04-30 12:03:20|9097.19|9097.19|9097.75|9097.75|9097.75|9097.75|9097.19|9097.19|0
1619784220000|2021-04-30 12:03:40|9097.94|9097.94|9098.11|9098.11|9098.11|9098.11|9097.94|9097.94|0
1619784230000|2021-04-30 12:03:50|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|9097.25|0
1619784240000|2021-04-30 12:04:00|9096.87|9096.87|9096.87|9096.87|9096.87|9096.87|9096.87|9096.87|0
1619784250000|2021-04-30 12:04:10|9097.48|9097.48|9097.63|9097.63|9097.63|9097.63|9097.48|9097.48|0
1619784260000|2021-04-30 12:04:20|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|9097.71|0
1619784270000|2021-04-30 12:04:30|9097.63|9097.63|9098.04|9098.04|9098.04|9098.04|9097.63|9097.63|0
1619784280000|2021-04-30 12:04:40|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|9097.96|0
1619784290000|2021-04-30 12:04:50|9098.05|9098.05|9098.05|9098.05|9098.05|9098.05|9098.05|9098.05|0
1619784300000|2021-04-30 12:05:00|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|9097.87|0
1619784310000|2021-04-30 12:05:10|9097.95|9097.95|9097.78|9097.78|9097.95|9097.95|9097.78|9097.78|0
1619784320000|2021-04-30 12:05:20|9097.39|9097.39|9097.26|9097.26|9097.39|9097.39|9097.2|9097.2|0
1619784340000|2021-04-30 12:05:40|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|9097.34|0
1619784350000|2021-04-30 12:05:50|9097.21|9097.21|9097.07|9097.07|9097.21|9097.21|9097.07|9097.07|0
1619784360000|2021-04-30 12:06:00|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|9096.96|0
1619784370000|2021-04-30 12:06:10|9097.07|9097.07|9096.51|9096.51|9097.07|9097.07|9096.22|9096.22|0
1619784380000|2021-04-30 12:06:20|9096.56|9096.56|9096.34|9096.34|9096.64|9096.64|9096.34|9096.34|0
1619784390000|2021-04-30 12:06:30|9096.28|9096.28|9097.26|9097.26|9097.26|9097.26|9095.77|9095.77|0
1619784400000|2021-04-30 12:06:40|9097.09|9097.09|9097.16|9097.16|9097.43|9097.43|9097.09|9097.09|0
1619784410000|2021-04-30 12:06:50|9096.92|9096.92|9096.3|9096.3|9097.16|9097.16|9096.3|9096.3|0
1619784420000|2021-04-30 12:07:00|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|9096.05|0
1619784430000|2021-04-30 12:07:10|9095.14|9095.14|9095.33|9095.33|9095.33|9095.33|9095.14|9095.14|0
1619784440000|2021-04-30 12:07:20|9095.25|9095.25|9095.33|9095.33|9095.33|9095.33|9095.25|9095.25|0
1619784460000|2021-04-30 12:07:40|9096.54|9096.54|9095.86|9095.86|9096.71|9096.71|9095.86|9095.86|0
1619784470000|2021-04-30 12:07:50|9096.03|9096.03|9096.14|9096.14|9096.31|9096.31|9096.03|9096.03|0
1619784480000|2021-04-30 12:08:00|9096.92|9096.92|9098.54|9098.54|9098.54|9098.54|9096.92|9096.92|0
1619784490000|2021-04-30 12:08:10|9098.63|9098.63|9097.95|9097.95|9098.63|9098.63|9097.86|9097.86|0
1619784500000|2021-04-30 12:08:20|9098.19|9098.19|9098.4|9098.4|9098.4|9098.4|9098.19|9098.19|0
1619784510000|2021-04-30 12:08:30|9098.48|9098.48|9098.53|9098.53|9098.53|9098.53|9098.4|9098.4|0
1619784520000|2021-04-30 12:08:40|9098.61|9098.61|9098.69|9098.69|9098.69|9098.69|9098.61|9098.61|0
1619784530000|2021-04-30 12:08:50|9098.77|9098.77|9098.96|9098.96|9098.96|9098.96|9098.77|9098.77|0
1619784540000|2021-04-30 12:09:00|9099.17|9099.17|9099.61|9099.61|9099.8|9099.8|9099.17|9099.17|0
1619784550000|2021-04-30 12:09:10|9099.68|9099.68|9101.89|9101.89|9101.89|9101.89|9099.68|9099.68|0
1619784560000|2021-04-30 12:09:20|9102.04|9102.04|9102.22|9102.22|9102.61|9102.61|9102.04|9102.04|0
1619784570000|2021-04-30 12:09:30|9103.08|9103.08|9103.42|9103.42|9103.42|9103.42|9103.08|9103.08|0
1619784580000|2021-04-30 12:09:40|9104.27|9104.27|9104.19|9104.19|9104.35|9104.35|9104.19|9104.19|0
1619784590000|2021-04-30 12:09:50|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|0
1619784600000|2021-04-30 12:10:00|9104.36|9104.36|9104.5|9104.5|9104.53|9104.53|9104.36|9104.36|0
1619784610000|2021-04-30 12:10:10|9104.61|9104.61|9104.73|9104.73|9104.73|9104.73|9104.61|9104.61|0
1619784620000|2021-04-30 12:10:20|9104.82|9104.82|9105.55|9105.55|9105.55|9105.55|9104.82|9104.82|0
1619784640000|2021-04-30 12:10:40|9106.4|9106.4|9106.64|9106.64|9106.64|9106.64|9106.4|9106.4|0
1619784650000|2021-04-30 12:10:50|9106.49|9106.49|9106.55|9106.55|9106.63|9106.63|9106.49|9106.49|0
1619784670000|2021-04-30 12:11:10|9106.72|9106.72|9106.91|9106.91|9107.47|9107.47|9106.72|9106.72|0
1619784680000|2021-04-30 12:11:20|9107.08|9107.08|9107.76|9107.76|9107.76|9107.76|9107.08|9107.08|0
1619784690000|2021-04-30 12:11:30|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|0
1619784710000|2021-04-30 12:11:50|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|9106.57|0
1619784720000|2021-04-30 12:12:00|9106.37|9106.37|9106.32|9106.32|9106.37|9106.37|9106.32|9106.32|0
1619784730000|2021-04-30 12:12:10|9106.41|9106.41|9107.23|9107.23|9107.23|9107.23|9106.41|9106.41|0
1619784740000|2021-04-30 12:12:20|9106.89|9106.89|9106.41|9106.41|9106.89|9106.89|9106.41|9106.41|0
1619784750000|2021-04-30 12:12:30|9106.03|9106.03|9106.19|9106.19|9106.19|9106.19|9106.03|9106.03|0
1619784780000|2021-04-30 12:13:00|9106.36|9106.36|9106.41|9106.41|9106.41|9106.41|9106.02|9106.02|0
1619784800000|2021-04-30 12:13:20|9106.22|9106.22|9106.41|9106.41|9106.41|9106.41|9106.22|9106.22|0
1619784810000|2021-04-30 12:13:30|9106.11|9106.11|9105.25|9105.25|9106.11|9106.11|9105.25|9105.25|0
1619784820000|2021-04-30 12:13:40|9105.74|9105.74|9105.71|9105.71|9105.82|9105.82|9105.71|9105.71|0
1619784830000|2021-04-30 12:13:50|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|0
1619784840000|2021-04-30 12:14:00|9105.08|9105.08|9104.46|9104.46|9105.08|9105.08|9104.46|9104.46|0
1619784850000|2021-04-30 12:14:10|9104.15|9104.15|9101.69|9101.69|9104.15|9104.15|9101.69|9101.69|0
1619784860000|2021-04-30 12:14:20|9101.77|9101.77|9101.64|9101.64|9101.77|9101.77|9101.55|9101.55|0
1619784870000|2021-04-30 12:14:30|9101.55|9101.55|9101.44|9101.44|9101.55|9101.55|9101.44|9101.44|0
1619784880000|2021-04-30 12:14:40|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|9101.32|0
1619784890000|2021-04-30 12:14:50|9099.61|9099.61|9100.62|9100.62|9100.62|9100.62|9099.61|9099.61|0
1619784900000|2021-04-30 12:15:00|9100.04|9100.04|9100.89|9100.89|9100.89|9100.89|9100.04|9100.04|0
1619784910000|2021-04-30 12:15:10|9101.08|9101.08|9102.38|9102.38|9102.38|9102.38|9101.08|9101.08|0
1619784920000|2021-04-30 12:15:20|9102.48|9102.48|9105.06|9105.06|9105.06|9105.06|9102.48|9102.48|0
1619784950000|2021-04-30 12:15:50|9104.76|9104.76|9104.33|9104.33|9104.76|9104.76|9104.33|9104.33|0
1619784960000|2021-04-30 12:16:00|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|9104.57|0
1619784970000|2021-04-30 12:16:10|9105.48|9105.48|9105.38|9105.38|9105.48|9105.48|9105.38|9105.38|0
1619784990000|2021-04-30 12:16:30|9105.46|9105.46|9105.27|9105.27|9105.46|9105.46|9105.27|9105.27|0
1619785010000|2021-04-30 12:16:50|9105.11|9105.11|9105.11|9105.11|9105.11|9105.11|9105.11|9105.11|0
1619785030000|2021-04-30 12:17:10|9105.04|9105.04|9105.35|9105.35|9105.35|9105.35|9105.04|9105.04|0
1619785040000|2021-04-30 12:17:20|9105.28|9105.28|9105.71|9105.71|9105.71|9105.71|9105.2|9105.2|0
1619785050000|2021-04-30 12:17:30|9105.64|9105.64|9105.72|9105.72|9105.72|9105.72|9105.64|9105.64|0
1619785060000|2021-04-30 12:17:40|9105.88|9105.88|9106.87|9106.87|9106.87|9106.87|9105.88|9105.88|0
1619785070000|2021-04-30 12:17:50|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|0
1619785080000|2021-04-30 12:18:00|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|9107.45|0
1619785090000|2021-04-30 12:18:10|9107.62|9107.62|9107.79|9107.79|9107.79|9107.79|9107.62|9107.62|0
1619785100000|2021-04-30 12:18:20|9107.98|9107.98|9108.61|9108.61|9108.66|9108.66|9107.98|9107.98|0
1619785110000|2021-04-30 12:18:30|9108.4|9108.4|9108.49|9108.49|9108.57|9108.57|9108.4|9108.4|0
1619785140000|2021-04-30 12:19:00|9108.28|9108.28|9108.86|9108.86|9108.86|9108.86|9108.28|9108.28|0
1619785150000|2021-04-30 12:19:10|9109.02|9109.02|9110.18|9110.18|9110.18|9110.18|9109.02|9109.02|0
1619785160000|2021-04-30 12:19:20|9110.37|9110.37|9110.7|9110.7|9110.7|9110.7|9110.37|9110.37|0
1619785170000|2021-04-30 12:19:30|9110.85|9110.85|9110.78|9110.78|9110.85|9110.85|9110.78|9110.78|0
1619785180000|2021-04-30 12:19:40|9110.97|9110.97|9111.14|9111.14|9111.14|9111.14|9110.97|9110.97|0
1619785190000|2021-04-30 12:19:50|9111.38|9111.38|9111.71|9111.71|9111.71|9111.71|9111.32|9111.32|0
1619785200000|2021-04-30 12:20:00|9112.85|9112.85|9112.13|9112.13|9112.85|9112.85|9112.13|9112.13|0
1619785210000|2021-04-30 12:20:10|9112.02|9112.02|9112.18|9112.18|9112.4|9112.4|9111.8|9111.8|0
1619785220000|2021-04-30 12:20:20|9112.2|9112.2|9113.18|9113.18|9113.18|9113.18|9112.2|9112.2|0
1619785230000|2021-04-30 12:20:30|9113.49|9113.49|9113.56|9113.56|9113.56|9113.56|9113.49|9113.49|0
1619785240000|2021-04-30 12:20:40|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|9113.39|0
1619785250000|2021-04-30 12:20:50|9112.55|9112.55|9112.55|9112.55|9112.55|9112.55|9112.55|9112.55|0
1619785260000|2021-04-30 12:21:00|9112.61|9112.61|9113.39|9113.39|9113.39|9113.39|9112.61|9112.61|0
1619785270000|2021-04-30 12:21:10|9113.31|9113.31|9113.14|9113.14|9113.31|9113.31|9113.14|9113.14|0
1619785280000|2021-04-30 12:21:20|9112.95|9112.95|9113.33|9113.33|9113.33|9113.33|9112.95|9112.95|0
1619785290000|2021-04-30 12:21:30|9113.25|9113.25|9113.39|9113.39|9113.39|9113.39|9113.25|9113.25|0
1619785300000|2021-04-30 12:21:40|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|0
1619785310000|2021-04-30 12:21:50|9113.2|9113.2|9113.73|9113.73|9113.73|9113.73|9113.2|9113.2|0
1619785320000|2021-04-30 12:22:00|9114.12|9114.12|9113.73|9113.73|9114.12|9114.12|9113.73|9113.73|0
1619785330000|2021-04-30 12:22:10|9114.11|9114.11|9112.51|9112.51|9114.11|9114.11|9112.1|9112.1|0
1619785340000|2021-04-30 12:22:20|9112.61|9112.61|9112.82|9112.82|9112.82|9112.82|9112.61|9112.61|0
1619785360000|2021-04-30 12:22:40|9112.9|9112.9|9112.41|9112.41|9113.01|9113.01|9112.41|9112.41|0
1619785370000|2021-04-30 12:22:50|9112.25|9112.25|9111.9|9111.9|9112.25|9112.25|9111.7|9111.7|0
1619785380000|2021-04-30 12:23:00|9112.02|9112.02|9112.14|9112.14|9112.18|9112.18|9112.02|9112.02|0
1619785390000|2021-04-30 12:23:10|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|9112.33|0
1619785400000|2021-04-30 12:23:20|9112.26|9112.26|9112.46|9112.46|9112.46|9112.46|9112.26|9112.26|0
1619785410000|2021-04-30 12:23:30|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|0
1619785420000|2021-04-30 12:23:40|9111.73|9111.73|9111.68|9111.68|9111.73|9111.73|9111.34|9111.34|0
1619785430000|2021-04-30 12:23:50|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|9111.49|0
1619785440000|2021-04-30 12:24:00|9111.32|9111.32|9111.15|9111.15|9111.32|9111.32|9111.15|9111.15|0
1619785450000|2021-04-30 12:24:10|9111|9111|9111.27|9111.27|9111.27|9111.27|9110.79|9110.79|0
1619785460000|2021-04-30 12:24:20|9111.58|9111.58|9112.41|9112.41|9112.41|9112.41|9111.58|9111.58|0
1619785470000|2021-04-30 12:24:30|9111.56|9111.56|9112.41|9112.41|9112.41|9112.41|9111.56|9111.56|0
1619785480000|2021-04-30 12:24:40|9113.27|9113.27|9113.43|9113.43|9113.43|9113.43|9113.27|9113.27|0
1619785490000|2021-04-30 12:24:50|9113.28|9113.28|9113.97|9113.97|9113.97|9113.97|9112.85|9112.85|0
1619785500000|2021-04-30 12:25:00|9114.36|9114.36|9114.32|9114.32|9114.49|9114.49|9114.32|9114.32|0
1619785510000|2021-04-30 12:25:10|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|9114.7|0
1619785520000|2021-04-30 12:25:20|9115.56|9115.56|9115.56|9115.56|9115.56|9115.56|9115.56|9115.56|0
1619785530000|2021-04-30 12:25:30|9115.65|9115.65|9115.97|9115.97|9115.97|9115.97|9115.65|9115.65|0
1619785540000|2021-04-30 12:25:40|9115.89|9115.89|9116.74|9116.74|9116.8|9116.8|9115.89|9115.89|0
1619785550000|2021-04-30 12:25:50|9116.8|9116.8|9116.9|9116.9|9116.9|9116.9|9116.8|9116.8|0
1619785560000|2021-04-30 12:26:00|9117.24|9117.24|9118.81|9118.81|9118.81|9118.81|9117.24|9117.24|0
1619785570000|2021-04-30 12:26:10|9119.19|9119.19|9118.93|9118.93|9119.19|9119.19|9118.93|9118.93|0
1619785580000|2021-04-30 12:26:20|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|9119.31|0
1619785590000|2021-04-30 12:26:30|9119.65|9119.65|9119.6|9119.6|9119.65|9119.65|9119.35|9119.35|0
1619785600000|2021-04-30 12:26:40|9119.7|9119.7|9119.61|9119.61|9119.86|9119.86|9119.61|9119.61|0
1619785610000|2021-04-30 12:26:50|9119.42|9119.42|9119.5|9119.5|9119.5|9119.5|9119.42|9119.42|0
1619785620000|2021-04-30 12:27:00|9119.21|9119.21|9119.83|9119.83|9119.83|9119.83|9119.21|9119.21|0
1619785630000|2021-04-30 12:27:10|9119.99|9119.99|9120.07|9120.07|9120.07|9120.07|9119.99|9119.99|0
1619785640000|2021-04-30 12:27:20|9120.68|9120.68|9120.87|9120.87|9120.87|9120.87|9120.68|9120.68|0
1619785650000|2021-04-30 12:27:30|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|9120.98|0
1619785660000|2021-04-30 12:27:40|9121.36|9121.36|9122.77|9122.77|9122.77|9122.77|9121.36|9121.36|0
1619785670000|2021-04-30 12:27:50|9122.69|9122.69|9122.89|9122.89|9122.89|9122.89|9122.58|9122.58|0
1619785700000|2021-04-30 12:28:20|9122.95|9122.95|9122.98|9122.98|9123.14|9123.14|9122.95|9122.95|0
1619785720000|2021-04-30 12:28:40|9123.29|9123.29|9123.87|9123.87|9124.14|9124.14|9123.29|9123.29|0
1619785730000|2021-04-30 12:28:50|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|0
1619785740000|2021-04-30 12:29:00|9124.42|9124.42|9124.78|9124.78|9124.78|9124.78|9124.42|9124.42|0
1619785750000|2021-04-30 12:29:10|9124.61|9124.61|9123.32|9123.32|9124.61|9124.61|9123.32|9123.32|0
1619785760000|2021-04-30 12:29:20|9123.41|9123.41|9124.02|9124.02|9124.02|9124.02|9123.25|9123.25|0
1619785770000|2021-04-30 12:29:30|9124.4|9124.4|9124.71|9124.71|9124.71|9124.71|9124.4|9124.4|0
1619785790000|2021-04-30 12:29:50|9124.83|9124.83|9124.52|9124.52|9124.83|9124.83|9124.52|9124.52|0
1619785800000|2021-04-30 12:30:00|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|0
1619785810000|2021-04-30 12:30:10|9124.24|9124.24|9124.35|9124.35|9124.35|9124.35|9124.24|9124.24|0
1619785820000|2021-04-30 12:30:20|9124.41|9124.41|9124.09|9124.09|9124.41|9124.41|9124.01|9124.01|0
1619785830000|2021-04-30 12:30:30|9124.01|9124.01|9123.69|9123.69|9124.01|9124.01|9123.69|9123.69|0
1619785840000|2021-04-30 12:30:40|9123.99|9123.99|9123.9|9123.9|9123.99|9123.99|9123.9|9123.9|0
1619785850000|2021-04-30 12:30:50|9123.75|9123.75|9123.75|9123.75|9123.75|9123.75|9123.52|9123.52|0
1619785860000|2021-04-30 12:31:00|9124.13|9124.13|9124.34|9124.34|9124.34|9124.34|9124.13|9124.13|0
1619785870000|2021-04-30 12:31:10|9124.13|9124.13|9123.47|9123.47|9124.32|9124.32|9123.47|9123.47|0
1619785880000|2021-04-30 12:31:20|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|0
1619785890000|2021-04-30 12:31:30|9124.5|9124.5|9124.07|9124.07|9124.5|9124.5|9123.73|9123.73|0
1619785900000|2021-04-30 12:31:40|9124.37|9124.37|9125.42|9125.42|9125.42|9125.42|9124.37|9124.37|0
1619785910000|2021-04-30 12:31:50|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|9125.12|0
1619785920000|2021-04-30 12:32:00|9124.74|9124.74|9127.26|9127.26|9127.26|9127.26|9124.74|9124.74|0
1619785930000|2021-04-30 12:32:10|9127.43|9127.43|9127.67|9127.67|9128.05|9128.05|9127.43|9127.43|0
1619785940000|2021-04-30 12:32:20|9127.77|9127.77|9126.71|9126.71|9127.77|9127.77|9126.71|9126.71|0
1619785950000|2021-04-30 12:32:30|9126.63|9126.63|9125.64|9125.64|9126.63|9126.63|9125.64|9125.64|0
1619785960000|2021-04-30 12:32:40|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|9124.79|0
1619785970000|2021-04-30 12:32:50|9124.96|9124.96|9125.21|9125.21|9125.29|9125.29|9124.96|9124.96|0
1619785980000|2021-04-30 12:33:00|9125.28|9125.28|9125.16|9125.16|9125.36|9125.36|9125.16|9125.16|0
1619785990000|2021-04-30 12:33:10|9125.33|9125.33|9126.21|9126.21|9126.21|9126.21|9125.16|9125.16|0
1619786000000|2021-04-30 12:33:20|9126.04|9126.04|9125.83|9125.83|9126.04|9126.04|9125.83|9125.83|0
1619786010000|2021-04-30 12:33:30|9125.76|9125.76|9126.18|9126.18|9126.18|9126.18|9125.76|9125.76|0
1619786020000|2021-04-30 12:33:40|9125.96|9125.96|9124.86|9124.86|9125.96|9125.96|9124|9124|0
1619786030000|2021-04-30 12:33:50|9124.61|9124.61|9124.79|9124.79|9124.79|9124.79|9124.61|9124.61|0
1619786040000|2021-04-30 12:34:00|9124.91|9124.91|9124.93|9124.93|9125.12|9125.12|9124.91|9124.91|0
1619786050000|2021-04-30 12:34:10|9125.23|9125.23|9126.08|9126.08|9126.08|9126.08|9125.23|9125.23|0
1619786060000|2021-04-30 12:34:20|9126.19|9126.19|9127.17|9127.17|9127.17|9127.17|9126.19|9126.19|0
1619786070000|2021-04-30 12:34:30|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|9127.71|0
1619786080000|2021-04-30 12:34:40|9127.48|9127.48|9126.89|9126.89|9127.48|9127.48|9126.89|9126.89|0
1619786090000|2021-04-30 12:34:50|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|9126.63|0
1619786100000|2021-04-30 12:35:00|9126.3|9126.3|9125.98|9125.98|9126.3|9126.3|9125.98|9125.98|0
1619786120000|2021-04-30 12:35:20|9125.9|9125.9|9125.56|9125.56|9126.07|9126.07|9125.56|9125.56|0
1619786130000|2021-04-30 12:35:30|9125.37|9125.37|9124.76|9124.76|9125.37|9125.37|9124.76|9124.76|0
1619786150000|2021-04-30 12:35:50|9124.61|9124.61|9124.79|9124.79|9124.99|9124.99|9124.61|9124.61|0
1619786160000|2021-04-30 12:36:00|9125.65|9125.65|9125.92|9125.92|9125.92|9125.92|9125.65|9125.65|0
1619786170000|2021-04-30 12:36:10|9126.03|9126.03|9126.71|9126.71|9126.71|9126.71|9126.03|9126.03|0
1619786180000|2021-04-30 12:36:20|9126.73|9126.73|9128.76|9128.76|9128.76|9128.76|9126.73|9126.73|0
1619786190000|2021-04-30 12:36:30|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1619786200000|2021-04-30 12:36:40|9128.95|9128.95|9129|9129|9129.09|9129.09|9128.95|9128.95|0
1619786210000|2021-04-30 12:36:50|9128.97|9128.97|9128.91|9128.91|9128.97|9128.97|9128.91|9128.91|0
1619786220000|2021-04-30 12:37:00|9128.75|9128.75|9125.72|9125.72|9128.75|9128.75|9125.72|9125.72|0
1619786230000|2021-04-30 12:37:10|9125.22|9125.22|9124.4|9124.4|9125.29|9125.29|9124.4|9124.4|0
1619786240000|2021-04-30 12:37:20|9124.24|9124.24|9124.46|9124.46|9124.46|9124.46|9124.08|9124.08|0
1619786250000|2021-04-30 12:37:30|9124.38|9124.38|9124.23|9124.23|9124.38|9124.38|9124.23|9124.23|0
1619786260000|2021-04-30 12:37:40|9123.02|9123.02|9123.44|9123.44|9123.65|9123.65|9123.02|9123.02|0
1619786270000|2021-04-30 12:37:50|9123.63|9123.63|9123.7|9123.7|9123.7|9123.7|9123.52|9123.52|0
1619786280000|2021-04-30 12:38:00|9123.54|9123.54|9122.66|9122.66|9123.7|9123.7|9122.49|9122.49|0
1619786290000|2021-04-30 12:38:10|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|9122.27|0
1619786300000|2021-04-30 12:38:20|9122.1|9122.1|9121.86|9121.86|9122.1|9122.1|9121.86|9121.86|0
1619786310000|2021-04-30 12:38:30|9121.9|9121.9|9121.83|9121.83|9121.9|9121.9|9121.75|9121.75|0
1619786320000|2021-04-30 12:38:40|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|0
1619786330000|2021-04-30 12:38:50|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|9121.05|0
1619786340000|2021-04-30 12:39:00|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|0
1619786350000|2021-04-30 12:39:10|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|9119.82|0
1619786360000|2021-04-30 12:39:20|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|9119.62|0
1619786370000|2021-04-30 12:39:30|9119.54|9119.54|9119.49|9119.49|9119.54|9119.54|9119.49|9119.49|0
1619786380000|2021-04-30 12:39:40|9119.1|9119.1|9118.61|9118.61|9119.29|9119.29|9118.53|9118.53|0
1619786390000|2021-04-30 12:39:50|9118.52|9118.52|9118.73|9118.73|9118.86|9118.86|9118.52|9118.52|0
1619786400000|2021-04-30 12:40:00|9118.55|9118.55|9118.55|9118.55|9118.55|9118.55|9118.31|9118.31|0
1619786410000|2021-04-30 12:40:10|9118.72|9118.72|9118.75|9118.75|9118.75|9118.75|9118.36|9118.36|0
1619786450000|2021-04-30 12:40:50|9118.84|9118.84|9118.72|9118.72|9118.84|9118.84|9118.72|9118.72|0
1619786470000|2021-04-30 12:41:10|9118.63|9118.63|9118.82|9118.82|9118.82|9118.82|9118.63|9118.63|0
1619786490000|2021-04-30 12:41:30|9118.89|9118.89|9119.17|9119.17|9119.17|9119.17|9118.89|9118.89|0
1619786500000|2021-04-30 12:41:40|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|9117.46|0
1619786510000|2021-04-30 12:41:50|9117.62|9117.62|9115.47|9115.47|9117.62|9117.62|9115.47|9115.47|0
1619786520000|2021-04-30 12:42:00|9115.05|9115.05|9114.44|9114.44|9115.05|9115.05|9114.44|9114.44|0
1619786530000|2021-04-30 12:42:10|9114.02|9114.02|9113.87|9113.87|9114.02|9114.02|9113.87|9113.87|0
1619786540000|2021-04-30 12:42:20|9113.75|9113.75|9113.66|9113.66|9113.75|9113.75|9113.66|9113.66|0
1619786550000|2021-04-30 12:42:30|9113.28|9113.28|9110.21|9110.21|9113.28|9113.28|9110.21|9110.21|0
1619786560000|2021-04-30 12:42:40|9109.97|9109.97|9109.51|9109.51|9110.05|9110.05|9109.51|9109.51|0
1619786570000|2021-04-30 12:42:50|9109.39|9109.39|9107.61|9107.61|9109.39|9109.39|9107.61|9107.61|0
1619786580000|2021-04-30 12:43:00|9107.56|9107.56|9107.56|9107.56|9107.56|9107.56|9107.33|9107.33|0
1619786590000|2021-04-30 12:43:10|9107.39|9107.39|9107.33|9107.33|9107.39|9107.39|9107.33|9107.33|0
1619786600000|2021-04-30 12:43:20|9107.18|9107.18|9107.5|9107.5|9107.5|9107.5|9107.18|9107.18|0
1619786610000|2021-04-30 12:43:30|9107.6|9107.6|9107.49|9107.49|9107.64|9107.64|9107.49|9107.49|0
1619786630000|2021-04-30 12:43:50|9106.89|9106.89|9106.39|9106.39|9106.89|9106.89|9106.39|9106.39|0
1619786640000|2021-04-30 12:44:00|9106.47|9106.47|9106.88|9106.88|9106.88|9106.88|9106.28|9106.28|0
1619786660000|2021-04-30 12:44:20|9107.08|9107.08|9107.08|9107.08|9107.08|9107.08|9107.08|9107.08|0
1619786670000|2021-04-30 12:44:30|9107.25|9107.25|9107.17|9107.17|9107.25|9107.25|9107.17|9107.17|0
1619786680000|2021-04-30 12:44:40|9107.06|9107.06|9106.81|9106.81|9107.06|9107.06|9106.81|9106.81|0
1619786690000|2021-04-30 12:44:50|9106.87|9106.87|9106.6|9106.6|9106.87|9106.87|9106.6|9106.6|0
1619786700000|2021-04-30 12:45:00|9106.66|9106.66|9106.82|9106.82|9107.03|9107.03|9106.63|9106.63|0
1619786710000|2021-04-30 12:45:10|9106.61|9106.61|9108.08|9108.08|9108.08|9108.08|9106.53|9106.53|0
1619786720000|2021-04-30 12:45:20|9107.89|9107.89|9107.8|9107.8|9107.89|9107.89|9107.69|9107.69|0
1619786730000|2021-04-30 12:45:30|9107.99|9107.99|9108.26|9108.26|9108.26|9108.26|9107.99|9107.99|0
1619786740000|2021-04-30 12:45:40|9108.37|9108.37|9108.57|9108.57|9108.57|9108.57|9108.37|9108.37|0
1619786760000|2021-04-30 12:46:00|9108.99|9108.99|9109.15|9109.15|9109.15|9109.15|9108.99|9108.99|0
1619786770000|2021-04-30 12:46:10|9108.3|9108.3|9108.4|9108.4|9108.4|9108.4|9108.3|9108.3|0
1619786780000|2021-04-30 12:46:20|9109.25|9109.25|9110.11|9110.11|9110.11|9110.11|9109.25|9109.25|0
1619786800000|2021-04-30 12:46:40|9110.18|9110.18|9111.67|9111.67|9111.83|9111.83|9110.16|9110.16|0
1619786820000|2021-04-30 12:47:00|9112.05|9112.05|9113.18|9113.18|9113.18|9113.18|9112.05|9112.05|0
1619786830000|2021-04-30 12:47:10|9113.31|9113.31|9113.24|9113.24|9113.31|9113.31|9113.24|9113.24|0
1619786840000|2021-04-30 12:47:20|9113.32|9113.32|9113.3|9113.3|9113.56|9113.56|9113.3|9113.3|0
1619786850000|2021-04-30 12:47:30|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|9113.46|0
1619786860000|2021-04-30 12:47:40|9113.33|9113.33|9112.93|9112.93|9113.4|9113.4|9112.93|9112.93|0
1619786870000|2021-04-30 12:47:50|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|9112.77|0
1619786880000|2021-04-30 12:48:00|9112.47|9112.47|9112.02|9112.02|9112.47|9112.47|9111.72|9111.72|0
1619786890000|2021-04-30 12:48:10|9112.4|9112.4|9112.64|9112.64|9112.64|9112.64|9112.31|9112.31|0
1619786900000|2021-04-30 12:48:20|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|0
1619786910000|2021-04-30 12:48:30|9112.6|9112.6|9112.66|9112.66|9112.66|9112.66|9112.6|9112.6|0
1619786920000|2021-04-30 12:48:40|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|0
1619786940000|2021-04-30 12:49:00|9112.06|9112.06|9112.48|9112.48|9112.48|9112.48|9112.06|9112.06|0
1619786950000|2021-04-30 12:49:10|9112.27|9112.27|9111.41|9111.41|9112.27|9112.27|9111.41|9111.41|0
1619786960000|2021-04-30 12:49:20|9111.75|9111.75|9111|9111|9111.75|9111.75|9110.74|9110.74|0
1619786970000|2021-04-30 12:49:30|9110.61|9110.61|9110.31|9110.31|9110.61|9110.61|9110.31|9110.31|0
1619786980000|2021-04-30 12:49:40|9110.51|9110.51|9110.22|9110.22|9110.7|9110.7|9110.22|9110.22|0
1619786990000|2021-04-30 12:49:50|9110.42|9110.42|9110.05|9110.05|9110.42|9110.42|9109.86|9109.86|0
1619787000000|2021-04-30 12:50:00|9110.03|9110.03|9109.85|9109.85|9110.03|9110.03|9109.72|9109.72|0
1619787010000|2021-04-30 12:50:10|9109.77|9109.77|9109.96|9109.96|9109.96|9109.96|9109.77|9109.77|0
1619787020000|2021-04-30 12:50:20|9110.16|9110.16|9111.51|9111.51|9111.51|9111.51|9110.16|9110.16|0
1619787030000|2021-04-30 12:50:30|9111.81|9111.81|9112.21|9112.21|9112.21|9112.21|9111.81|9111.81|0
1619787040000|2021-04-30 12:50:40|9112.29|9112.29|9112.66|9112.66|9112.66|9112.66|9112.29|9112.29|0
1619787050000|2021-04-30 12:50:50|9112.74|9112.74|9113.65|9113.65|9113.65|9113.65|9112.74|9112.74|0
1619787060000|2021-04-30 12:51:00|9113.56|9113.56|9113.57|9113.57|9113.71|9113.71|9113.55|9113.55|0
1619787070000|2021-04-30 12:51:10|9113.43|9113.43|9112.44|9112.44|9113.43|9113.43|9112.44|9112.44|0
1619787080000|2021-04-30 12:51:20|9112.52|9112.52|9112.45|9112.45|9112.6|9112.6|9112.45|9112.45|0
1619787090000|2021-04-30 12:51:30|9112.83|9112.83|9113.62|9113.62|9113.62|9113.62|9112.83|9112.83|0
1619787100000|2021-04-30 12:51:40|9113.73|9113.73|9113.89|9113.89|9113.89|9113.89|9113.73|9113.73|0
1619787110000|2021-04-30 12:51:50|9114.09|9114.09|9114.32|9114.32|9114.32|9114.32|9114.09|9114.09|0
1619787120000|2021-04-30 12:52:00|9114.45|9114.45|9114.73|9114.73|9115.28|9115.28|9114.45|9114.45|0
1619787130000|2021-04-30 12:52:10|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|9115.07|0
1619787140000|2021-04-30 12:52:20|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|0
1619787160000|2021-04-30 12:52:40|9115.14|9115.14|9115.52|9115.52|9115.52|9115.52|9115.14|9115.14|0
1619787180000|2021-04-30 12:53:00|9115.56|9115.56|9115.6|9115.6|9115.9|9115.9|9115.56|9115.56|0
1619787190000|2021-04-30 12:53:10|9116.36|9116.36|9115.51|9115.51|9116.46|9116.46|9115.51|9115.51|0
1619787200000|2021-04-30 12:53:20|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|9115.71|0
1619787210000|2021-04-30 12:53:30|9115.78|9115.78|9115.91|9115.91|9116.01|9116.01|9115.78|9115.78|0
1619787220000|2021-04-30 12:53:40|9115.99|9115.99|9116.2|9116.2|9116.2|9116.2|9115.99|9115.99|0
1619787230000|2021-04-30 12:53:50|9116.01|9116.01|9116.2|9116.2|9116.2|9116.2|9116.01|9116.01|0
1619787240000|2021-04-30 12:54:00|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|0
1619787250000|2021-04-30 12:54:10|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|0
1619787260000|2021-04-30 12:54:20|9117|9117|9117.96|9117.96|9117.96|9117.96|9117|9117|0
1619787270000|2021-04-30 12:54:30|9116.85|9116.85|9116.94|9116.94|9116.94|9116.94|9116.66|9116.66|0
1619787280000|2021-04-30 12:54:40|9116.63|9116.63|9116.23|9116.23|9116.63|9116.63|9116.23|9116.23|0
1619787290000|2021-04-30 12:54:50|9115.65|9115.65|9115.65|9115.65|9115.65|9115.65|9115.26|9115.26|0
1619787300000|2021-04-30 12:55:00|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|9116.07|0
1619787310000|2021-04-30 12:55:10|9116.46|9116.46|9117|9117|9117|9117|9116.46|9116.46|0
1619787320000|2021-04-30 12:55:20|9117.38|9117.38|9117.11|9117.11|9117.38|9117.38|9117.11|9117.11|0
1619787330000|2021-04-30 12:55:30|9117.32|9117.32|9117.51|9117.51|9117.51|9117.51|9117.32|9117.32|0
1619787340000|2021-04-30 12:55:40|9117.32|9117.32|9117.45|9117.45|9117.45|9117.45|9117.3|9117.3|0
1619787350000|2021-04-30 12:55:50|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|0
1619787360000|2021-04-30 12:56:00|9117.55|9117.55|9117.62|9117.62|9117.62|9117.62|9117.55|9117.55|0
1619787380000|2021-04-30 12:56:20|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|9117.72|0
1619787390000|2021-04-30 12:56:30|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|9117.93|0
1619787400000|2021-04-30 12:56:40|9118.02|9118.02|9118.13|9118.13|9118.2|9118.2|9118.02|9118.02|0
1619787410000|2021-04-30 12:56:50|9118.52|9118.52|9118.99|9118.99|9119.02|9119.02|9118.52|9118.52|0
1619787420000|2021-04-30 12:57:00|9118.88|9118.88|9118.91|9118.91|9118.99|9118.99|9118.88|9118.88|0
1619787430000|2021-04-30 12:57:10|9118.95|9118.95|9119.1|9119.1|9119.1|9119.1|9118.95|9118.95|0
1619787440000|2021-04-30 12:57:20|9119.61|9119.61|9119.86|9119.86|9119.86|9119.86|9119.61|9119.61|0
1619787450000|2021-04-30 12:57:30|9119.94|9119.94|9120.18|9120.18|9120.18|9120.18|9119.94|9119.94|0
1619787460000|2021-04-30 12:57:40|9121.04|9121.04|9122.17|9122.17|9122.17|9122.17|9121.04|9121.04|0
1619787470000|2021-04-30 12:57:50|9122.26|9122.26|9122.07|9122.07|9122.26|9122.26|9122.07|9122.07|0
1619787480000|2021-04-30 12:58:00|9122.3|9122.3|9122.1|9122.1|9122.3|9122.3|9122.02|9122.02|0
1619787490000|2021-04-30 12:58:10|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|0
1619787500000|2021-04-30 12:58:20|9121.87|9121.87|9121.95|9121.95|9121.95|9121.95|9121.87|9121.87|0
1619787510000|2021-04-30 12:58:30|9121.84|9121.84|9121.53|9121.53|9121.84|9121.84|9121.53|9121.53|0
1619787520000|2021-04-30 12:58:40|9120.68|9120.68|9120.41|9120.41|9120.87|9120.87|9120.41|9120.41|0
1619787530000|2021-04-30 12:58:50|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|9120.79|0
1619787540000|2021-04-30 12:59:00|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|9120.58|0
1619787550000|2021-04-30 12:59:10|9120.74|9120.74|9121.05|9121.05|9121.05|9121.05|9120.74|9120.74|0
1619787560000|2021-04-30 12:59:20|9121.39|9121.39|9126.2|9126.2|9126.2|9126.2|9121.22|9121.22|0
1619787570000|2021-04-30 12:59:30|9126.39|9126.39|9126.56|9126.56|9126.58|9126.58|9126.36|9126.36|0
1619787580000|2021-04-30 12:59:40|9126.47|9126.47|9126.22|9126.22|9126.47|9126.47|9126.19|9126.19|0
1619787590000|2021-04-30 12:59:50|9126.03|9126.03|9125.57|9125.57|9126.22|9126.22|9125.57|9125.57|0
1619787600000|2021-04-30 13:00:00|9125.34|9125.34|9126.03|9126.03|9126.03|9126.03|9125.34|9125.34|0
1619787610000|2021-04-30 13:00:10|9125.65|9125.65|9124.22|9124.22|9125.65|9125.65|9123.76|9123.76|0
1619787620000|2021-04-30 13:00:20|9124.6|9124.6|9125.57|9125.57|9125.57|9125.57|9124.52|9124.52|0
1619787630000|2021-04-30 13:00:30|9125.38|9125.38|9125.02|9125.02|9125.38|9125.38|9124.94|9124.94|0
1619787640000|2021-04-30 13:00:40|9125.12|9125.12|9125.12|9125.12|9125.31|9125.31|9125.12|9125.12|0
1619787650000|2021-04-30 13:00:50|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|0
1619787660000|2021-04-30 13:01:00|9125.02|9125.02|9124.74|9124.74|9125.1|9125.1|9124.7|9124.7|0
1619787670000|2021-04-30 13:01:10|9124.81|9124.81|9124.81|9124.81|9124.81|9124.81|9124.71|9124.71|0
1619787680000|2021-04-30 13:01:20|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|0
1619787690000|2021-04-30 13:01:30|9124.56|9124.56|9124.96|9124.96|9124.96|9124.96|9124.56|9124.56|0
1619787700000|2021-04-30 13:01:40|9124.85|9124.85|9125.02|9125.02|9125.08|9125.08|9124.83|9124.83|0
1619787710000|2021-04-30 13:01:50|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|9124.41|0
1619787730000|2021-04-30 13:02:10|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|0
1619787740000|2021-04-30 13:02:20|9123.45|9123.45|9123.19|9123.19|9123.45|9123.45|9123.19|9123.19|0
1619787750000|2021-04-30 13:02:30|9122.89|9122.89|9122.45|9122.45|9122.89|9122.89|9122.45|9122.45|0
1619787760000|2021-04-30 13:02:40|9122.22|9122.22|9122.06|9122.06|9122.22|9122.22|9122.06|9122.06|0
1619787770000|2021-04-30 13:02:50|9121.89|9121.89|9121.48|9121.48|9121.89|9121.89|9121.48|9121.48|0
1619787780000|2021-04-30 13:03:00|9121.32|9121.32|9120.62|9120.62|9121.32|9121.32|9120.62|9120.62|0
1619787790000|2021-04-30 13:03:10|9120.53|9120.53|9120.38|9120.38|9120.57|9120.57|9120.38|9120.38|0
1619787800000|2021-04-30 13:03:20|9120.43|9120.43|9120.36|9120.36|9120.64|9120.64|9120.36|9120.36|0
1619787810000|2021-04-30 13:03:30|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|9120.25|0
1619787820000|2021-04-30 13:03:40|9120.14|9120.14|9120.05|9120.05|9120.14|9120.14|9120.05|9120.05|0
1619787830000|2021-04-30 13:03:50|9119.7|9119.7|9120.39|9120.39|9120.39|9120.39|9119.59|9119.59|0
1619787840000|2021-04-30 13:04:00|9120.18|9120.18|9119.95|9119.95|9120.18|9120.18|9119.95|9119.95|0
1619787850000|2021-04-30 13:04:10|9119.89|9119.89|9118.63|9118.63|9119.89|9119.89|9118.63|9118.63|0
1619787860000|2021-04-30 13:04:20|9118.71|9118.71|9118.23|9118.23|9118.8|9118.8|9118.23|9118.23|0
1619787870000|2021-04-30 13:04:30|9117.85|9117.85|9118.44|9118.44|9118.44|9118.44|9117.85|9117.85|0
1619787880000|2021-04-30 13:04:40|9118.04|9118.04|9118.9|9118.9|9118.9|9118.9|9118.04|9118.04|0
1619787890000|2021-04-30 13:04:50|9119.29|9119.29|9120.81|9120.81|9120.94|9120.94|9119.29|9119.29|0
1619787900000|2021-04-30 13:05:00|9120.89|9120.89|9121.34|9121.34|9121.34|9121.34|9120.89|9120.89|0
1619787910000|2021-04-30 13:05:10|9121.26|9121.26|9121.26|9121.26|9121.26|9121.26|9121.26|9121.26|0
1619787920000|2021-04-30 13:05:20|9121.17|9121.17|9121.17|9121.17|9121.27|9121.27|9121.17|9121.17|0
1619787930000|2021-04-30 13:05:30|9120.75|9120.75|9119.76|9119.76|9120.75|9120.75|9119.76|9119.76|0
1619787940000|2021-04-30 13:05:40|9119.51|9119.51|9117.99|9117.99|9119.51|9119.51|9117.99|9117.99|0
1619787950000|2021-04-30 13:05:50|9117.65|9117.65|9116.79|9116.79|9117.65|9117.65|9116.79|9116.79|0
1619787960000|2021-04-30 13:06:00|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|0
1619787980000|2021-04-30 13:06:20|9116.4|9116.4|9116.48|9116.48|9116.48|9116.48|9116.4|9116.4|0
1619787990000|2021-04-30 13:06:30|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|0
1619788000000|2021-04-30 13:06:40|9115.88|9115.88|9115.82|9115.82|9115.88|9115.88|9115.82|9115.82|0
1619788010000|2021-04-30 13:06:50|9115.92|9115.92|9116.03|9116.03|9116.03|9116.03|9115.92|9115.92|0
1619788020000|2021-04-30 13:07:00|9115.97|9115.97|9115.57|9115.57|9116.06|9116.06|9115.5|9115.5|0
1619788030000|2021-04-30 13:07:10|9115.69|9115.69|9115.31|9115.31|9115.69|9115.69|9115.31|9115.31|0
1619788040000|2021-04-30 13:07:20|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|0
1619788050000|2021-04-30 13:07:30|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|9114.76|0
1619788060000|2021-04-30 13:07:40|9114.86|9114.86|9114.82|9114.82|9114.95|9114.95|9114.69|9114.69|0
1619788070000|2021-04-30 13:07:50|9114.52|9114.52|9114.57|9114.57|9114.57|9114.57|9114.35|9114.35|0
1619788080000|2021-04-30 13:08:00|9114.6|9114.6|9114.14|9114.14|9114.6|9114.6|9114.14|9114.14|0
1619788090000|2021-04-30 13:08:10|9113.98|9113.98|9113.39|9113.39|9113.98|9113.98|9113.39|9113.39|0
1619788100000|2021-04-30 13:08:20|9113.29|9113.29|9113.38|9113.38|9113.38|9113.38|9113.29|9113.29|0
1619788120000|2021-04-30 13:08:40|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|9113.63|0
1619788130000|2021-04-30 13:08:50|9113.41|9113.41|9113.3|9113.3|9113.41|9113.41|9113.3|9113.3|0
1619788140000|2021-04-30 13:09:00|9113.64|9113.64|9114.21|9114.21|9114.21|9114.21|9113.64|9113.64|0
1619788150000|2021-04-30 13:09:10|9114.04|9114.04|9114.57|9114.57|9114.57|9114.57|9114.04|9114.04|0
1619788160000|2021-04-30 13:09:20|9114.36|9114.36|9114.44|9114.44|9114.44|9114.44|9114.28|9114.28|0
1619788170000|2021-04-30 13:09:30|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|9114.05|0
1619788180000|2021-04-30 13:09:40|9114|9114|9113.82|9113.82|9114|9114|9113.77|9113.77|0
1619788190000|2021-04-30 13:09:50|9113.6|9113.6|9113.39|9113.39|9113.6|9113.6|9113.39|9113.39|0
1619788200000|2021-04-30 13:10:00|9113.43|9113.43|9113.18|9113.18|9113.43|9113.43|9113.18|9113.18|0
1619788210000|2021-04-30 13:10:10|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|9112.8|0
1619788220000|2021-04-30 13:10:20|9112.94|9112.94|9113.15|9113.15|9113.15|9113.15|9112.94|9112.94|0
1619788230000|2021-04-30 13:10:30|9113.23|9113.23|9113.05|9113.05|9113.23|9113.23|9113.05|9113.05|0
1619788240000|2021-04-30 13:10:40|9113.43|9113.43|9112.11|9112.11|9113.43|9113.43|9112.11|9112.11|0
1619788250000|2021-04-30 13:10:50|9111.9|9111.9|9112.8|9112.8|9112.8|9112.8|9111.09|9111.09|0
1619788260000|2021-04-30 13:11:00|9112.72|9112.72|9112.88|9112.88|9112.88|9112.88|9112.72|9112.72|0
1619788270000|2021-04-30 13:11:10|9113.1|9113.1|9113.05|9113.05|9113.16|9113.16|9113.02|9113.02|0
1619788280000|2021-04-30 13:11:20|9113.11|9113.11|9112.73|9112.73|9113.11|9113.11|9112.73|9112.73|0
1619788290000|2021-04-30 13:11:30|9112.75|9112.75|9112.54|9112.54|9112.75|9112.75|9112.54|9112.54|0
1619788310000|2021-04-30 13:11:50|9112.75|9112.75|9113.6|9113.6|9113.6|9113.6|9112.75|9112.75|0
1619788320000|2021-04-30 13:12:00|9113.79|9113.79|9113.7|9113.7|9113.79|9113.79|9113.49|9113.49|0
1619788330000|2021-04-30 13:12:10|9114.08|9114.08|9114.21|9114.21|9114.21|9114.21|9114.08|9114.08|0
1619788340000|2021-04-30 13:12:20|9114.37|9114.37|9114.27|9114.27|9114.37|9114.37|9114.27|9114.27|0
1619788350000|2021-04-30 13:12:30|9114.29|9114.29|9114.44|9114.44|9114.44|9114.44|9114.29|9114.29|0
1619788360000|2021-04-30 13:12:40|9114.82|9114.82|9115.01|9115.01|9115.01|9115.01|9114.82|9114.82|0
1619788370000|2021-04-30 13:12:50|9115.6|9115.6|9116.98|9116.98|9116.98|9116.98|9115.6|9115.6|0
1619788380000|2021-04-30 13:13:00|9117.3|9117.3|9117.39|9117.39|9117.39|9117.39|9117.16|9117.16|0
1619788390000|2021-04-30 13:13:10|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|9117.62|0
1619788400000|2021-04-30 13:13:20|9117.73|9117.73|9117.22|9117.22|9117.73|9117.73|9117.11|9117.11|0
1619788410000|2021-04-30 13:13:30|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|9117.43|0
1619788420000|2021-04-30 13:13:40|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|9117.34|0
1619788430000|2021-04-30 13:13:50|9117.52|9117.52|9117.45|9117.45|9117.53|9117.53|9117.35|9117.35|0
1619788440000|2021-04-30 13:14:00|9117.36|9117.36|9117.34|9117.34|9118.22|9118.22|9117.34|9117.34|0
1619788450000|2021-04-30 13:14:10|9117.28|9117.28|9117.54|9117.54|9117.67|9117.67|9117.28|9117.28|0
1619788470000|2021-04-30 13:14:30|9117.43|9117.43|9117.26|9117.26|9117.43|9117.43|9117.26|9117.26|0
1619788480000|2021-04-30 13:14:40|9117.1|9117.1|9116.78|9116.78|9117.1|9117.1|9116.78|9116.78|0
1619788490000|2021-04-30 13:14:50|9117.02|9117.02|9116.86|9116.86|9117.02|9117.02|9116.86|9116.86|0
1619788500000|2021-04-30 13:15:00|9116.97|9116.97|9117.22|9117.22|9117.22|9117.22|9116.87|9116.87|0
1619788510000|2021-04-30 13:15:10|9117.41|9117.41|9117.63|9117.63|9118.2|9118.2|9117.41|9117.41|0
1619788520000|2021-04-30 13:15:20|9116.86|9116.86|9116.71|9116.71|9116.86|9116.86|9116.63|9116.63|0
1619788530000|2021-04-30 13:15:30|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|9116.6|0
1619788540000|2021-04-30 13:15:40|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|9116.68|0
1619788550000|2021-04-30 13:15:50|9116.58|9116.58|9116.58|9116.58|9116.75|9116.75|9116.58|9116.58|0
1619788560000|2021-04-30 13:16:00|9116.34|9116.34|9115.98|9115.98|9116.34|9116.34|9115.98|9115.98|0
1619788570000|2021-04-30 13:16:10|9115.95|9115.95|9116.52|9116.52|9116.52|9116.52|9115.61|9115.61|0
1619788580000|2021-04-30 13:16:20|9116.63|9116.63|9116.52|9116.52|9116.63|9116.63|9116.52|9116.52|0
1619788590000|2021-04-30 13:16:30|9116.43|9116.43|9115.63|9115.63|9116.43|9116.43|9115.63|9115.63|0
1619788600000|2021-04-30 13:16:40|9116.24|9116.24|9115.8|9115.8|9116.26|9116.26|9114.94|9114.94|0
1619788610000|2021-04-30 13:16:50|9115.5|9115.5|9114.85|9114.85|9115.5|9115.5|9114.75|9114.75|0
1619788620000|2021-04-30 13:17:00|9115.15|9115.15|9114.56|9114.56|9115.15|9115.15|9114.56|9114.56|0
1619788630000|2021-04-30 13:17:10|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|9113.7|0
1619788640000|2021-04-30 13:17:20|9113.76|9113.76|9113.79|9113.79|9113.87|9113.87|9113.49|9113.49|0
1619788650000|2021-04-30 13:17:30|9113.7|9113.7|9113.6|9113.6|9113.7|9113.7|9113.41|9113.41|0
1619788660000|2021-04-30 13:17:40|9113.29|9113.29|9113.45|9113.45|9113.61|9113.61|9113.29|9113.29|0
1619788670000|2021-04-30 13:17:50|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|9113.29|0
1619788680000|2021-04-30 13:18:00|9113.21|9113.21|9113.13|9113.13|9113.21|9113.21|9113.13|9113.13|0
1619788690000|2021-04-30 13:18:10|9112.52|9112.52|9112|9112|9112.52|9112.52|9112|9112|0
1619788700000|2021-04-30 13:18:20|9111.8|9111.8|9109.9|9109.9|9111.8|9111.8|9109.9|9109.9|0
1619788710000|2021-04-30 13:18:30|9109.74|9109.74|9108.75|9108.75|9109.74|9109.74|9108.67|9108.67|0
1619788720000|2021-04-30 13:18:40|9108.36|9108.36|9108.36|9108.36|9108.36|9108.36|9108.28|9108.28|0
1619788740000|2021-04-30 13:19:00|9108.3|9108.3|9108.09|9108.09|9108.3|9108.3|9108.09|9108.09|0
1619788750000|2021-04-30 13:19:10|9108.15|9108.15|9108.09|9108.09|9108.49|9108.49|9108.09|9108.09|0
1619788760000|2021-04-30 13:19:20|9108|9108|9109.08|9109.08|9109.08|9109.08|9108|9108|0
1619788770000|2021-04-30 13:19:30|9109.35|9109.35|9109.43|9109.43|9109.5|9109.5|9109.22|9109.22|0
1619788790000|2021-04-30 13:19:50|9109.52|9109.52|9109.24|9109.24|9109.52|9109.52|9109.24|9109.24|0
1619788800000|2021-04-30 13:20:00|9108.94|9108.94|9109.13|9109.13|9110.23|9110.23|9108.69|9108.69|0
1619788810000|2021-04-30 13:20:10|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|9108.74|0
1619788820000|2021-04-30 13:20:20|9108.82|9108.82|9109.81|9109.81|9109.81|9109.81|9108.82|9108.82|0
1619788830000|2021-04-30 13:20:30|9109.76|9109.76|9110.06|9110.06|9110.06|9110.06|9109.76|9109.76|0
1619788840000|2021-04-30 13:20:40|9109.86|9109.86|9111.95|9111.95|9111.95|9111.95|9109.86|9109.86|0
1619788850000|2021-04-30 13:20:50|9112.81|9112.81|9112.69|9112.69|9113.11|9113.11|9112.2|9112.2|0
1619788860000|2021-04-30 13:21:00|9112.79|9112.79|9112.17|9112.17|9112.79|9112.79|9112.17|9112.17|0
1619788870000|2021-04-30 13:21:10|9113.02|9113.02|9112.56|9112.56|9113.13|9113.13|9112.56|9112.56|0
1619788880000|2021-04-30 13:21:20|9113.47|9113.47|9114.07|9114.07|9114.07|9114.07|9113.47|9113.47|0
1619788890000|2021-04-30 13:21:30|9113.92|9113.92|9114.24|9114.24|9114.24|9114.24|9113.48|9113.48|0
1619788900000|2021-04-30 13:21:40|9114.3|9114.3|9114.09|9114.09|9114.3|9114.3|9113.99|9113.99|0
1619788910000|2021-04-30 13:21:50|9113.94|9113.94|9113.47|9113.47|9113.94|9113.94|9113.47|9113.47|0
1619788920000|2021-04-30 13:22:00|9113.86|9113.86|9113.55|9113.55|9113.86|9113.86|9113.55|9113.55|0
1619788930000|2021-04-30 13:22:10|9113.72|9113.72|9113.01|9113.01|9113.72|9113.72|9112.94|9112.94|0
1619788940000|2021-04-30 13:22:20|9112.77|9112.77|9113.07|9113.07|9113.07|9113.07|9112.47|9112.47|0
1619788950000|2021-04-30 13:22:30|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|9112.85|0
1619788960000|2021-04-30 13:22:40|9112.78|9112.78|9115.39|9115.39|9115.39|9115.39|9112.74|9112.74|0
1619788970000|2021-04-30 13:22:50|9115.31|9115.31|9115.2|9115.2|9115.69|9115.69|9115.15|9115.15|0
1619788980000|2021-04-30 13:23:00|9115.12|9115.12|9115.5|9115.5|9115.5|9115.5|9115.12|9115.12|0
1619788990000|2021-04-30 13:23:10|9116.26|9116.26|9116.26|9116.26|9116.26|9116.26|9116.26|9116.26|0
1619789000000|2021-04-30 13:23:20|9116.43|9116.43|9116.18|9116.18|9116.43|9116.43|9116.18|9116.18|0
1619789010000|2021-04-30 13:23:30|9116.24|9116.24|9116.21|9116.21|9116.49|9116.49|9116.18|9116.18|0
1619789020000|2021-04-30 13:23:40|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|9116.97|0
1619789030000|2021-04-30 13:23:50|9117.28|9117.28|9117.57|9117.57|9117.57|9117.57|9117.11|9117.11|0
1619789040000|2021-04-30 13:24:00|9117.99|9117.99|9118.84|9118.84|9118.9|9118.9|9117.99|9117.99|0
1619789050000|2021-04-30 13:24:10|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|0
1619789060000|2021-04-30 13:24:20|9118.84|9118.84|9119.26|9119.26|9119.32|9119.32|9118.84|9118.84|0
1619789070000|2021-04-30 13:24:30|9119.45|9119.45|9120.44|9120.44|9120.52|9120.52|9119.45|9119.45|0
1619789080000|2021-04-30 13:24:40|9120.47|9120.47|9119.98|9119.98|9120.47|9120.47|9119.98|9119.98|0
1619789090000|2021-04-30 13:24:50|9120.18|9120.18|9121.14|9121.14|9121.14|9121.14|9120.18|9120.18|0
1619789100000|2021-04-30 13:25:00|9121.22|9121.22|9122.61|9122.61|9122.63|9122.63|9121.22|9121.22|0
1619789110000|2021-04-30 13:25:10|9122.91|9122.91|9122.71|9122.71|9122.91|9122.91|9122.71|9122.71|0
1619789120000|2021-04-30 13:25:20|9123.57|9123.57|9124.42|9124.42|9124.42|9124.42|9123.57|9123.57|0
1619789140000|2021-04-30 13:25:40|9124.21|9124.21|9123.82|9123.82|9124.21|9124.21|9123.82|9123.82|0
1619789150000|2021-04-30 13:25:50|9123.65|9123.65|9122.75|9122.75|9123.66|9123.66|9122.75|9122.75|0
1619789160000|2021-04-30 13:26:00|9122.84|9122.84|9121.23|9121.23|9122.92|9122.92|9121.23|9121.23|0
1619789170000|2021-04-30 13:26:10|9121.12|9121.12|9120.67|9120.67|9121.12|9121.12|9120.67|9120.67|0
1619789180000|2021-04-30 13:26:20|9120.9|9120.9|9120.21|9120.21|9120.9|9120.9|9120.21|9120.21|0
1619789190000|2021-04-30 13:26:30|9120.33|9120.33|9119.71|9119.71|9120.33|9120.33|9119.71|9119.71|0
1619789200000|2021-04-30 13:26:40|9119.63|9119.63|9120.08|9120.08|9120.28|9120.28|9119.36|9119.36|0
1619789210000|2021-04-30 13:26:50|9118.37|9118.37|9118.67|9118.67|9118.67|9118.67|9118.37|9118.37|0
1619789220000|2021-04-30 13:27:00|9117.82|9117.82|9118.87|9118.87|9118.87|9118.87|9117.82|9117.82|0
1619789230000|2021-04-30 13:27:10|9118.77|9118.77|9118.7|9118.7|9118.77|9118.77|9118.4|9118.4|0
1619789240000|2021-04-30 13:27:20|9118.31|9118.31|9118.79|9118.79|9118.79|9118.79|9118.31|9118.31|0
1619789250000|2021-04-30 13:27:30|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|0
1619789260000|2021-04-30 13:27:40|9119.01|9119.01|9119.43|9119.43|9119.43|9119.43|9119.01|9119.01|0
1619789270000|2021-04-30 13:27:50|9119.62|9119.62|9119.65|9119.65|9119.65|9119.65|9119.62|9119.62|0
1619789280000|2021-04-30 13:28:00|9119.49|9119.49|9118.33|9118.33|9119.57|9119.57|9118.33|9118.33|0
1619789290000|2021-04-30 13:28:10|9118.16|9118.16|9118.11|9118.11|9118.24|9118.24|9118|9118|0
1619789300000|2021-04-30 13:28:20|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|0
1619789310000|2021-04-30 13:28:30|9117.72|9117.72|9117.41|9117.41|9117.72|9117.72|9117.41|9117.41|0
1619789320000|2021-04-30 13:28:40|9117.72|9117.72|9118.19|9118.19|9118.19|9118.19|9117.55|9117.55|0
1619789330000|2021-04-30 13:28:50|9118.06|9118.06|9118.25|9118.25|9118.25|9118.25|9118.06|9118.06|0
1619789340000|2021-04-30 13:29:00|9118.33|9118.33|9118.35|9118.35|9118.43|9118.43|9118.29|9118.29|0
1619789350000|2021-04-30 13:29:10|9118.15|9118.15|9117.4|9117.4|9118.15|9118.15|9117.4|9117.4|0
1619789360000|2021-04-30 13:29:20|9117.82|9117.82|9118.32|9118.32|9118.32|9118.32|9117.82|9117.82|0
1619789370000|2021-04-30 13:29:30|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|9118.13|0
1619789380000|2021-04-30 13:29:40|9118.17|9118.17|9118.17|9118.17|9118.17|9118.17|9118.17|9118.17|0
1619789390000|2021-04-30 13:29:50|9118.32|9118.32|9118.62|9118.62|9118.62|9118.62|9118.32|9118.32|0
1619789400000|2021-04-30 13:30:00|9119|9119|9117.73|9117.73|9119.38|9119.38|9116.55|9116.55|0
1619789410000|2021-04-30 13:30:10|9117.92|9117.92|9118.97|9118.97|9119.15|9119.15|9117.92|9117.92|0
1619789420000|2021-04-30 13:30:20|9119.35|9119.35|9118.46|9118.46|9119.42|9119.42|9118.35|9118.35|0
1619789430000|2021-04-30 13:30:30|9118.43|9118.43|9117.36|9117.36|9118.43|9118.43|9117.36|9117.36|0
1619789440000|2021-04-30 13:30:40|9117.48|9117.48|9117.19|9117.19|9117.55|9117.55|9117.13|9117.13|0
1619789450000|2021-04-30 13:30:50|9116.89|9116.89|9114.68|9114.68|9116.89|9116.89|9114.13|9114.13|0
1619789460000|2021-04-30 13:31:00|9114.91|9114.91|9115.56|9115.56|9115.67|9115.67|9114.6|9114.6|0
1619789470000|2021-04-30 13:31:10|9115.86|9115.86|9117.78|9117.78|9117.78|9117.78|9115.86|9115.86|0
1619789480000|2021-04-30 13:31:20|9117.7|9117.7|9117.59|9117.59|9117.7|9117.7|9117.59|9117.59|0
1619789490000|2021-04-30 13:31:30|9117.73|9117.73|9117.75|9117.75|9117.81|9117.81|9116.96|9116.96|0
1619789500000|2021-04-30 13:31:40|9117.61|9117.61|9117.52|9117.52|9117.74|9117.74|9117.52|9117.52|0
1619789510000|2021-04-30 13:31:50|9117.39|9117.39|9118|9118|9118|9118|9117.39|9117.39|0
1619789520000|2021-04-30 13:32:00|9118.86|9118.86|9123.27|9123.27|9123.27|9123.27|9118.86|9118.86|0
1619789530000|2021-04-30 13:32:10|9123.58|9123.58|9124.19|9124.19|9124.19|9124.19|9123.11|9123.11|0
1619789540000|2021-04-30 13:32:20|9124.47|9124.47|9125.34|9125.34|9125.34|9125.34|9124.36|9124.36|0
1619789550000|2021-04-30 13:32:30|9125.21|9125.21|9126.9|9126.9|9126.9|9126.9|9125.21|9125.21|0
1619789560000|2021-04-30 13:32:40|9127.17|9127.17|9128.13|9128.13|9128.13|9128.13|9127.17|9127.17|0
1619789570000|2021-04-30 13:32:50|9128.45|9128.45|9128.18|9128.18|9128.45|9128.45|9127.6|9127.6|0
1619789580000|2021-04-30 13:33:00|9128.24|9128.24|9133.75|9133.75|9133.75|9133.75|9128.24|9128.24|0
1619789590000|2021-04-30 13:33:10|9133.81|9133.81|9134.16|9134.16|9134.16|9134.16|9133.81|9133.81|0
1619789600000|2021-04-30 13:33:20|9134.23|9134.23|9135.56|9135.56|9135.56|9135.56|9134.23|9134.23|0
1619789610000|2021-04-30 13:33:30|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|0
1619789620000|2021-04-30 13:33:40|9135.89|9135.89|9136.35|9136.35|9136.35|9136.35|9135.89|9135.89|0
1619789630000|2021-04-30 13:33:50|9136.41|9136.41|9137.18|9137.18|9137.18|9137.18|9136.32|9136.32|0
1619789640000|2021-04-30 13:34:00|9137.27|9137.27|9139.14|9139.14|9139.21|9139.21|9137.27|9137.27|0
1619789650000|2021-04-30 13:34:10|9139.18|9139.18|9140.88|9140.88|9140.88|9140.88|9139.18|9139.18|0
1619789660000|2021-04-30 13:34:20|9140.95|9140.95|9142.74|9142.74|9142.74|9142.74|9140.95|9140.95|0
1619789670000|2021-04-30 13:34:30|9142.78|9142.78|9147.09|9147.09|9147.09|9147.09|9142.78|9142.78|0
1619789680000|2021-04-30 13:34:40|9147.01|9147.01|9147.56|9147.56|9147.56|9147.56|9146.88|9146.88|0
1619789690000|2021-04-30 13:34:50|9147.7|9147.7|9148.53|9148.53|9148.69|9148.69|9147.5|9147.5|0
1619789700000|2021-04-30 13:35:00|9149.37|9149.37|9147.89|9147.89|9149.37|9149.37|9147.89|9147.89|0
1619789710000|2021-04-30 13:35:10|9148.23|9148.23|9149.98|9149.98|9149.98|9149.98|9148.23|9148.23|0
1619789720000|2021-04-30 13:35:20|9150.08|9150.08|9150.08|9150.08|9150.08|9150.08|9150.08|9150.08|0
1619789740000|2021-04-30 13:35:40|9150.66|9150.66|9151.31|9151.31|9151.31|9151.31|9150.66|9150.66|0
1619789750000|2021-04-30 13:35:50|9151.41|9151.41|9150.97|9150.97|9151.55|9151.55|9150.61|9150.61|0
1619789760000|2021-04-30 13:36:00|9150.76|9150.76|9149.84|9149.84|9150.76|9150.76|9149.56|9149.56|0
1619789770000|2021-04-30 13:36:10|9149.65|9149.65|9150.62|9150.62|9150.62|9150.62|9149.65|9149.65|0
1619789780000|2021-04-30 13:36:20|9151.08|9151.08|9153.33|9153.33|9153.33|9153.33|9151.08|9151.08|0
1619789790000|2021-04-30 13:36:30|9153.5|9153.5|9153.55|9153.55|9153.69|9153.69|9153.5|9153.5|0
1619789800000|2021-04-30 13:36:40|9152.78|9152.78|9153.11|9153.11|9153.39|9153.39|9152.78|9152.78|0
1619789810000|2021-04-30 13:36:50|9153.17|9153.17|9156.68|9156.68|9156.68|9156.68|9153.17|9153.17|0
1619789820000|2021-04-30 13:37:00|9156.48|9156.48|9157.16|9157.16|9157.74|9157.74|9156.48|9156.48|0
1619789830000|2021-04-30 13:37:10|9157.2|9157.2|9157.57|9157.57|9157.57|9157.57|9157.2|9157.2|0
1619789840000|2021-04-30 13:37:20|9157.44|9157.44|9155.93|9155.93|9157.48|9157.48|9155.93|9155.93|0
1619789850000|2021-04-30 13:37:30|9155.32|9155.32|9154.57|9154.57|9155.51|9155.51|9154.39|9154.39|0
1619789860000|2021-04-30 13:37:40|9154.4|9154.4|9153.56|9153.56|9154.7|9154.7|9153.48|9153.48|0
1619789870000|2021-04-30 13:37:50|9153.18|9153.18|9151.95|9151.95|9153.18|9153.18|9151.93|9151.93|0
1619789880000|2021-04-30 13:38:00|9151.86|9151.86|9150.05|9150.05|9151.86|9151.86|9150.05|9150.05|0
1619789890000|2021-04-30 13:38:10|9150.16|9150.16|9147.39|9147.39|9150.16|9150.16|9147.39|9147.39|0
1619789900000|2021-04-30 13:38:20|9147.2|9147.2|9146.03|9146.03|9147.2|9147.2|9145.46|9145.46|0
1619789910000|2021-04-30 13:38:30|9146.17|9146.17|9146.82|9146.82|9146.96|9146.96|9146.17|9146.17|0
1619789920000|2021-04-30 13:38:40|9146.9|9146.9|9147.99|9147.99|9147.99|9147.99|9146.9|9146.9|0
1619789930000|2021-04-30 13:38:50|9148.07|9148.07|9148.55|9148.55|9148.73|9148.73|9148.07|9148.07|0
1619789940000|2021-04-30 13:39:00|9148.42|9148.42|9148.24|9148.24|9148.57|9148.57|9148.24|9148.24|0
1619789950000|2021-04-30 13:39:10|9148.51|9148.51|9148.49|9148.49|9148.65|9148.65|9148.32|9148.32|0
1619789960000|2021-04-30 13:39:20|9148.57|9148.57|9148.37|9148.37|9148.78|9148.78|9148.37|9148.37|0
1619789970000|2021-04-30 13:39:30|9148.3|9148.3|9148.16|9148.16|9148.4|9148.4|9148.1|9148.1|0
1619789980000|2021-04-30 13:39:40|9148.38|9148.38|9148.24|9148.24|9148.53|9148.53|9148.24|9148.24|0
1619789990000|2021-04-30 13:39:50|9148.48|9148.48|9149.07|9149.07|9149.24|9149.24|9148.48|9148.48|0
1619790000000|2021-04-30 13:40:00|9148.77|9148.77|9148.98|9148.98|9148.98|9148.98|9148.69|9148.69|0
1619790010000|2021-04-30 13:40:10|9148.94|9148.94|9150.64|9150.64|9150.64|9150.64|9148.94|9148.94|0
1619790020000|2021-04-30 13:40:20|9150.74|9150.74|9152.8|9152.8|9152.8|9152.8|9150.61|9150.61|0
1619790030000|2021-04-30 13:40:30|9152.86|9152.86|9154.92|9154.92|9154.92|9154.92|9152.86|9152.86|0
1619790040000|2021-04-30 13:40:40|9154.73|9154.73|9154.74|9154.74|9154.91|9154.91|9154.73|9154.73|0
1619790050000|2021-04-30 13:40:50|9154.89|9154.89|9154.38|9154.38|9154.95|9154.95|9154.38|9154.38|0
1619790060000|2021-04-30 13:41:00|9154.76|9154.76|9156.27|9156.27|9156.27|9156.27|9154.76|9154.76|0
1619790070000|2021-04-30 13:41:10|9156.35|9156.35|9156.59|9156.59|9156.59|9156.59|9156.08|9156.08|0
1619790080000|2021-04-30 13:41:20|9156.67|9156.67|9156.87|9156.87|9156.87|9156.87|9156.67|9156.67|0
1619790090000|2021-04-30 13:41:30|9156.96|9156.96|9157.15|9157.15|9157.15|9157.15|9156.83|9156.83|0
1619790100000|2021-04-30 13:41:40|9157.17|9157.17|9158.13|9158.13|9158.34|9158.34|9157.17|9157.17|0
1619790110000|2021-04-30 13:41:50|9158.43|9158.43|9160.58|9160.58|9160.58|9160.58|9158.43|9158.43|0
1619790120000|2021-04-30 13:42:00|9160.66|9160.66|9159.91|9159.91|9160.66|9160.66|9159.16|9159.16|0
1619790130000|2021-04-30 13:42:10|9159.98|9159.98|9161.22|9161.22|9161.52|9161.52|9159.68|9159.68|0
1619790140000|2021-04-30 13:42:20|9161.56|9161.56|9162.18|9162.18|9162.18|9162.18|9161.56|9161.56|0
1619790150000|2021-04-30 13:42:30|9162.39|9162.39|9161.86|9161.86|9162.39|9162.39|9161.69|9161.69|0
1619790160000|2021-04-30 13:42:40|9161.92|9161.92|9161.29|9161.29|9161.92|9161.92|9161.29|9161.29|0
1619790170000|2021-04-30 13:42:50|9160.66|9160.66|9160.19|9160.19|9160.7|9160.7|9159.79|9159.79|0
1619790180000|2021-04-30 13:43:00|9159.43|9159.43|9158.69|9158.69|9159.43|9159.43|9158.53|9158.53|0
1619790190000|2021-04-30 13:43:10|9158.53|9158.53|9155.42|9155.42|9159.11|9159.11|9155.35|9155.35|0
1619790200000|2021-04-30 13:43:20|9155.72|9155.72|9155.19|9155.19|9155.72|9155.72|9154.89|9154.89|0
1619790210000|2021-04-30 13:43:30|9155.8|9155.8|9155.23|9155.23|9156.14|9156.14|9154.93|9154.93|0
1619790220000|2021-04-30 13:43:40|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|0
1619790230000|2021-04-30 13:43:50|9155.55|9155.55|9157.55|9157.55|9157.63|9157.63|9155.55|9155.55|0
1619790240000|2021-04-30 13:44:00|9157.85|9157.85|9157.47|9157.47|9157.85|9157.85|9157.47|9157.47|0
1619790250000|2021-04-30 13:44:10|9157.37|9157.37|9158.94|9158.94|9158.94|9158.94|9157.37|9157.37|0
1619790260000|2021-04-30 13:44:20|9159.7|9159.7|9159.71|9159.71|9160.01|9160.01|9159.52|9159.52|0
1619790270000|2021-04-30 13:44:30|9159.65|9159.65|9159.02|9159.02|9159.65|9159.65|9159.02|9159.02|0
1619790280000|2021-04-30 13:44:40|9159.23|9159.23|9158.42|9158.42|9159.23|9159.23|9158.42|9158.42|0
1619790290000|2021-04-30 13:44:50|9158.5|9158.5|9158.43|9158.43|9158.99|9158.99|9158.43|9158.43|0
1619790300000|2021-04-30 13:45:00|9158.52|9158.52|9159.94|9159.94|9159.94|9159.94|9158.52|9158.52|0
1619790310000|2021-04-30 13:45:10|9159.86|9159.86|9159.59|9159.59|9159.95|9159.95|9159.52|9159.52|0
1619790320000|2021-04-30 13:45:20|9159.67|9159.67|9160.08|9160.08|9160.21|9160.21|9159.64|9159.64|0
1619790330000|2021-04-30 13:45:30|9160|9160|9160.25|9160.25|9160.25|9160.25|9159.86|9159.86|0
1619790340000|2021-04-30 13:45:40|9160.31|9160.31|9159.69|9159.69|9160.52|9160.52|9159.69|9159.69|0
1619790350000|2021-04-30 13:45:50|9159.49|9159.49|9158.61|9158.61|9159.49|9159.49|9158.61|9158.61|0
1619790360000|2021-04-30 13:46:00|9159|9159|9158.85|9158.85|9159.27|9159.27|9158.85|9158.85|0
1619790370000|2021-04-30 13:46:10|9159.02|9159.02|9158.22|9158.22|9159.07|9159.07|9158.22|9158.22|0
1619790380000|2021-04-30 13:46:20|9158.01|9158.01|9158.23|9158.23|9158.23|9158.23|9158.01|9158.01|0
1619790390000|2021-04-30 13:46:30|9158.33|9158.33|9157.54|9157.54|9158.33|9158.33|9157.54|9157.54|0
1619790400000|2021-04-30 13:46:40|9157.33|9157.33|9157.43|9157.43|9157.85|9157.85|9157.33|9157.33|0
1619790410000|2021-04-30 13:46:50|9157.73|9157.73|9157.54|9157.54|9157.79|9157.79|9157.54|9157.54|0
1619790420000|2021-04-30 13:47:00|9157.73|9157.73|9157.79|9157.79|9157.79|9157.79|9157.73|9157.73|0
1619790430000|2021-04-30 13:47:10|9157.96|9157.96|9157.68|9157.68|9158.78|9158.78|9156.73|9156.73|0
1619790440000|2021-04-30 13:47:20|9158.21|9158.21|9158.86|9158.86|9158.86|9158.86|9158.21|9158.21|0
1619790450000|2021-04-30 13:47:30|9160.69|9160.69|9161.65|9161.65|9161.65|9161.65|9160.69|9160.69|0
1619790460000|2021-04-30 13:47:40|9161.46|9161.46|9161.37|9161.37|9161.71|9161.71|9161.37|9161.37|0
1619790470000|2021-04-30 13:47:50|9161.57|9161.57|9161.08|9161.08|9161.57|9161.57|9160.68|9160.68|0
1619790480000|2021-04-30 13:48:00|9161.28|9161.28|9162.21|9162.21|9162.21|9162.21|9161.28|9161.28|0
1619790490000|2021-04-30 13:48:10|9162.16|9162.16|9163.72|9163.72|9163.72|9163.72|9162.16|9162.16|0
1619790500000|2021-04-30 13:48:20|9163.81|9163.81|9163.33|9163.33|9163.81|9163.81|9162.97|9162.97|0
1619790510000|2021-04-30 13:48:30|9163.24|9163.24|9163.47|9163.47|9163.47|9163.47|9163.18|9163.18|0
1619790520000|2021-04-30 13:48:40|9163.41|9163.41|9163.49|9163.49|9163.49|9163.49|9163.41|9163.41|0
1619790530000|2021-04-30 13:48:50|9163.81|9163.81|9163.86|9163.86|9164.15|9164.15|9163.39|9163.39|0
1619790540000|2021-04-30 13:49:00|9163.92|9163.92|9166.75|9166.75|9167.61|9167.61|9163.92|9163.92|0
1619790550000|2021-04-30 13:49:10|9166.56|9166.56|9164.22|9164.22|9166.56|9166.56|9164.06|9164.06|0
1619790560000|2021-04-30 13:49:20|9164.14|9164.14|9163.81|9163.81|9164.14|9164.14|9162.96|9162.96|0
1619790570000|2021-04-30 13:49:30|9163.95|9163.95|9163.13|9163.13|9163.95|9163.95|9162.88|9162.88|0
1619790580000|2021-04-30 13:49:40|9163.19|9163.19|9163.38|9163.38|9163.46|9163.46|9163.05|9163.05|0
1619790590000|2021-04-30 13:49:50|9163.49|9163.49|9164.42|9164.42|9164.48|9164.48|9163.49|9163.49|0
1619790600000|2021-04-30 13:50:00|9164.53|9164.53|9166.01|9166.01|9166.01|9166.01|9164.09|9164.09|0
1619790610000|2021-04-30 13:50:10|9165.8|9165.8|9165.65|9165.65|9165.8|9165.8|9165.57|9165.57|0
1619790620000|2021-04-30 13:50:20|9165.46|9165.46|9166.71|9166.71|9166.71|9166.71|9165.46|9165.46|0
1619790630000|2021-04-30 13:50:30|9166.73|9166.73|9167.24|9167.24|9167.24|9167.24|9165.98|9165.98|0
1619790640000|2021-04-30 13:50:40|9167.16|9167.16|9167.09|9167.09|9167.35|9167.35|9167.09|9167.09|0
1619790650000|2021-04-30 13:50:50|9167.31|9167.31|9170.3|9170.3|9170.3|9170.3|9167.31|9167.31|0
1619790660000|2021-04-30 13:51:00|9170.44|9170.44|9170.56|9170.56|9170.56|9170.56|9170.07|9170.07|0
1619790670000|2021-04-30 13:51:10|9168.85|9168.85|9169.46|9169.46|9169.46|9169.46|9168.77|9168.77|0
1619790680000|2021-04-30 13:51:20|9169.62|9169.62|9169.28|9169.28|9170.21|9170.21|9169.28|9169.28|0
1619790690000|2021-04-30 13:51:30|9169.14|9169.14|9167.4|9167.4|9169.14|9169.14|9166.58|9166.58|0
1619790700000|2021-04-30 13:51:40|9167.51|9167.51|9167.25|9167.25|9167.51|9167.51|9167.25|9167.25|0
1619790710000|2021-04-30 13:51:50|9167.45|9167.45|9166.03|9166.03|9167.45|9167.45|9166.03|9166.03|0
1619790720000|2021-04-30 13:52:00|9165.65|9165.65|9167.07|9167.07|9167.43|9167.43|9165.65|9165.65|0
1619790730000|2021-04-30 13:52:10|9167.22|9167.22|9171.36|9171.36|9171.36|9171.36|9167.22|9167.22|0
1619790740000|2021-04-30 13:52:20|9171.55|9171.55|9171.05|9171.05|9171.94|9171.94|9171.05|9171.05|0
1619790750000|2021-04-30 13:52:30|9170.94|9170.94|9170.22|9170.22|9170.94|9170.94|9170.22|9170.22|0
1619790760000|2021-04-30 13:52:40|9169.84|9169.84|9169.79|9169.79|9170.15|9170.15|9169.37|9169.37|0
1619790770000|2021-04-30 13:52:50|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|0
1619790780000|2021-04-30 13:53:00|9169.4|9169.4|9169.35|9169.35|9169.4|9169.4|9169.27|9169.27|0
1619790790000|2021-04-30 13:53:10|9169.27|9169.27|9170.31|9170.31|9170.37|9170.37|9169.27|9169.27|0
1619790800000|2021-04-30 13:53:20|9170.01|9170.01|9173.76|9173.76|9173.76|9173.76|9170.01|9170.01|0
1619790810000|2021-04-30 13:53:30|9173.68|9173.68|9173.61|9173.61|9174.07|9174.07|9173.61|9173.61|0
1619790820000|2021-04-30 13:53:40|9173.85|9173.85|9175.85|9175.85|9175.85|9175.85|9173.85|9173.85|0
1619790830000|2021-04-30 13:53:50|9176.61|9176.61|9176.95|9176.95|9177.41|9177.41|9176.61|9176.61|0
1619790840000|2021-04-30 13:54:00|9176.48|9176.48|9176.6|9176.6|9176.92|9176.92|9176.48|9176.48|0
1619790850000|2021-04-30 13:54:10|9176.51|9176.51|9178.8|9178.8|9178.8|9178.8|9176.51|9176.51|0
1619790860000|2021-04-30 13:54:20|9179.65|9179.65|9180.35|9180.35|9180.35|9180.35|9179.65|9179.65|0
1619790870000|2021-04-30 13:54:30|9180.15|9180.15|9180.02|9180.02|9180.35|9180.35|9180.02|9180.02|0
1619790890000|2021-04-30 13:54:50|9179.69|9179.69|9179.78|9179.78|9179.78|9179.78|9179.47|9179.47|0
1619790900000|2021-04-30 13:55:00|9180.03|9180.03|9181.3|9181.3|9181.44|9181.44|9180.03|9180.03|0
1619790910000|2021-04-30 13:55:10|9181.11|9181.11|9180.58|9180.58|9181.11|9181.11|9178.96|9178.96|0
1619790920000|2021-04-30 13:55:20|9180.42|9180.42|9179.7|9179.7|9180.42|9180.42|9179.7|9179.7|0
1619790930000|2021-04-30 13:55:30|9179.76|9179.76|9181.07|9181.07|9181.27|9181.27|9179.76|9179.76|0
1619790940000|2021-04-30 13:55:40|9180.98|9180.98|9179.97|9179.97|9181.19|9181.19|9179.97|9179.97|0
1619790950000|2021-04-30 13:55:50|9179.89|9179.89|9179.1|9179.1|9179.89|9179.89|9179.1|9179.1|0
1619790960000|2021-04-30 13:56:00|9177.39|9177.39|9177.1|9177.1|9177.39|9177.39|9176.53|9176.53|0
1619790970000|2021-04-30 13:56:10|9177.13|9177.13|9177.7|9177.7|9177.7|9177.7|9177.13|9177.13|0
1619790980000|2021-04-30 13:56:20|9177.94|9177.94|9177.48|9177.48|9177.94|9177.94|9177.4|9177.4|0
1619790990000|2021-04-30 13:56:30|9177.45|9177.45|9178.34|9178.34|9178.34|9178.34|9177.45|9177.45|0
1619791000000|2021-04-30 13:56:40|9178.36|9178.36|9177.75|9177.75|9178.53|9178.53|9177.51|9177.51|0
1619791010000|2021-04-30 13:56:50|9177.17|9177.17|9177.44|9177.44|9177.44|9177.44|9177.17|9177.17|0
1619791020000|2021-04-30 13:57:00|9177.63|9177.63|9177.51|9177.51|9177.85|9177.85|9177.51|9177.51|0
1619791030000|2021-04-30 13:57:10|9177.68|9177.68|9177.15|9177.15|9177.68|9177.68|9177.1|9177.1|0
1619791040000|2021-04-30 13:57:20|9177.31|9177.31|9176.25|9176.25|9177.89|9177.89|9176.19|9176.19|0
1619791050000|2021-04-30 13:57:30|9176.41|9176.41|9175.83|9175.83|9176.49|9176.49|9175.72|9175.72|0
1619791060000|2021-04-30 13:57:40|9175.62|9175.62|9175.51|9175.51|9175.66|9175.66|9175.5|9175.5|0
1619791070000|2021-04-30 13:57:50|9175.31|9175.31|9174.96|9174.96|9175.31|9175.31|9174.77|9174.77|0
1619791080000|2021-04-30 13:58:00|9175.03|9175.03|9175.22|9175.22|9175.22|9175.22|9175.03|9175.03|0
1619791090000|2021-04-30 13:58:10|9175.54|9175.54|9175.42|9175.42|9175.81|9175.81|9175.42|9175.42|0
1619791100000|2021-04-30 13:58:20|9175.34|9175.34|9175.33|9175.33|9175.34|9175.34|9174.48|9174.48|0
1619791110000|2021-04-30 13:58:30|9175.54|9175.54|9175.76|9175.76|9175.76|9175.76|9175.54|9175.54|0
1619791120000|2021-04-30 13:58:40|9175.84|9175.84|9174.87|9174.87|9176.43|9176.43|9174.87|9174.87|0
1619791130000|2021-04-30 13:58:50|9174.79|9174.79|9174.57|9174.57|9174.86|9174.86|9174.07|9174.07|0
1619791140000|2021-04-30 13:59:00|9174.49|9174.49|9173.6|9173.6|9174.49|9174.49|9173.6|9173.6|0
1619791150000|2021-04-30 13:59:10|9173.92|9173.92|9173.98|9173.98|9174.32|9174.32|9173.87|9173.87|0
1619791160000|2021-04-30 13:59:20|9173.81|9173.81|9173.21|9173.21|9173.81|9173.81|9173.21|9173.21|0
1619791170000|2021-04-30 13:59:30|9173.02|9173.02|9173.62|9173.62|9173.74|9173.74|9173.02|9173.02|0
1619791180000|2021-04-30 13:59:40|9173.86|9173.86|9173.23|9173.23|9174.07|9174.07|9173.06|9173.06|0
1619791190000|2021-04-30 13:59:50|9173.44|9173.44|9173.48|9173.48|9173.72|9173.72|9173.33|9173.33|0
1619791200000|2021-04-30 14:00:00|9173.56|9173.56|9172.68|9172.68|9173.77|9173.77|9172.68|9172.68|0
1619791210000|2021-04-30 14:00:10|9172.35|9172.35|9172.71|9172.71|9172.71|9172.71|9172.32|9172.32|0
1619791220000|2021-04-30 14:00:20|9172.33|9172.33|9172.08|9172.08|9172.33|9172.33|9172.08|9172.08|0
1619791230000|2021-04-30 14:00:30|9172.24|9172.24|9172.06|9172.06|9172.44|9172.44|9171.53|9171.53|0
1619791240000|2021-04-30 14:00:40|9171.85|9171.85|9170.41|9170.41|9171.85|9171.85|9170.41|9170.41|0
1619791250000|2021-04-30 14:00:50|9170.5|9170.5|9170.77|9170.77|9170.77|9170.77|9169.86|9169.86|0
1619791260000|2021-04-30 14:01:00|9170.54|9170.54|9168.42|9168.42|9170.54|9170.54|9168|9168|0
1619791270000|2021-04-30 14:01:10|9168.34|9168.34|9168.09|9168.09|9168.74|9168.74|9168.09|9168.09|0
1619791280000|2021-04-30 14:01:20|9168.17|9168.17|9169.86|9169.86|9169.86|9169.86|9168.09|9168.09|0
1619791290000|2021-04-30 14:01:30|9170.24|9170.24|9170.06|9170.06|9170.97|9170.97|9170.06|9170.06|0
1619791300000|2021-04-30 14:01:40|9169.53|9169.53|9168.71|9168.71|9169.53|9169.53|9168.71|9168.71|0
1619791310000|2021-04-30 14:01:50|9168.4|9168.4|9168|9168|9168.4|9168.4|9168|9168|0
1619791320000|2021-04-30 14:02:00|9168.03|9168.03|9165.31|9165.31|9168.08|9168.08|9165.25|9165.25|0
1619791330000|2021-04-30 14:02:10|9165.44|9165.44|9165.59|9165.59|9165.85|9165.85|9165.42|9165.42|0
1619791340000|2021-04-30 14:02:20|9165.67|9165.67|9166.18|9166.18|9166.18|9166.18|9165.67|9165.67|0
1619791350000|2021-04-30 14:02:30|9165.33|9165.33|9165.27|9165.27|9165.33|9165.33|9165.27|9165.27|0
1619791360000|2021-04-30 14:02:40|9165.36|9165.36|9165.34|9165.34|9165.36|9165.36|9165.21|9165.21|0
1619791370000|2021-04-30 14:02:50|9165.2|9165.2|9165.18|9165.18|9165.2|9165.2|9165.08|9165.08|0
1619791380000|2021-04-30 14:03:00|9165.11|9165.11|9166.94|9166.94|9167.02|9167.02|9165.11|9165.11|0
1619791390000|2021-04-30 14:03:10|9166.96|9166.96|9167.01|9167.01|9167.01|9167.01|9166.96|9166.96|0
1619791400000|2021-04-30 14:03:20|9166.8|9166.8|9166.78|9166.78|9167.17|9167.17|9166.78|9166.78|0
1619791410000|2021-04-30 14:03:30|9166.94|9166.94|9166.73|9166.73|9166.94|9166.94|9166.73|9166.73|0
1619791420000|2021-04-30 14:03:40|9166.81|9166.81|9166.63|9166.63|9166.81|9166.81|9166.22|9166.22|0
1619791430000|2021-04-30 14:03:50|9166.71|9166.71|9168.18|9168.18|9168.18|9168.18|9166.34|9166.34|0
1619791440000|2021-04-30 14:04:00|9168.57|9168.57|9169.08|9169.08|9169.16|9169.16|9167.63|9167.63|0
1619791450000|2021-04-30 14:04:10|9169|9169|9171.63|9171.63|9171.63|9171.63|9169|9169|0
1619791460000|2021-04-30 14:04:20|9171.81|9171.81|9171.35|9171.35|9171.81|9171.81|9171.35|9171.35|0
1619791470000|2021-04-30 14:04:30|9171.29|9171.29|9171.01|9171.01|9171.35|9171.35|9171.01|9171.01|0
1619791480000|2021-04-30 14:04:40|9171.2|9171.2|9170.87|9170.87|9171.22|9171.22|9170.87|9170.87|0
1619791490000|2021-04-30 14:04:50|9170.66|9170.66|9170.45|9170.45|9171.07|9171.07|9170.45|9170.45|0
1619791500000|2021-04-30 14:05:00|9169.29|9169.29|9170.66|9170.66|9170.91|9170.91|9169.09|9169.09|0
1619791510000|2021-04-30 14:05:10|9170.8|9170.8|9170.29|9170.29|9170.86|9170.86|9170.29|9170.29|0
1619791520000|2021-04-30 14:05:20|9170.46|9170.46|9170.89|9170.89|9170.89|9170.89|9170.46|9170.46|0
1619791530000|2021-04-30 14:05:30|9171.42|9171.42|9171.11|9171.11|9171.42|9171.42|9170.93|9170.93|0
1619791540000|2021-04-30 14:05:40|9170.97|9170.97|9170.71|9170.71|9170.97|9170.97|9170.71|9170.71|0
1619791550000|2021-04-30 14:05:50|9170.81|9170.81|9170.43|9170.43|9170.81|9170.81|9170.43|9170.43|0
1619791560000|2021-04-30 14:06:00|9170.81|9170.81|9170.34|9170.34|9170.81|9170.81|9169.96|9169.96|0
1619791570000|2021-04-30 14:06:10|9170.42|9170.42|9172.17|9172.17|9172.37|9172.37|9170.42|9170.42|0
1619791580000|2021-04-30 14:06:20|9171.79|9171.79|9168.39|9168.39|9171.79|9171.79|9168.39|9168.39|0
1619791590000|2021-04-30 14:06:30|9168.2|9168.2|9168.19|9168.19|9168.39|9168.39|9167.81|9167.81|0
1619791600000|2021-04-30 14:06:40|9168.36|9168.36|9168.41|9168.41|9168.41|9168.41|9168.16|9168.16|0
1619791610000|2021-04-30 14:06:50|9168.36|9168.36|9167.77|9167.77|9168.36|9168.36|9167.77|9167.77|0
1619791620000|2021-04-30 14:07:00|9167.79|9167.79|9167.42|9167.42|9167.79|9167.79|9167.11|9167.11|0
1619791630000|2021-04-30 14:07:10|9167.53|9167.53|9167.53|9167.53|9167.53|9167.53|9167.53|9167.53|0
1619791640000|2021-04-30 14:07:20|9167.64|9167.64|9167.51|9167.51|9167.64|9167.64|9167.51|9167.51|0
1619791650000|2021-04-30 14:07:30|9167.38|9167.38|9167.43|9167.43|9167.81|9167.81|9167.38|9167.38|0
1619791660000|2021-04-30 14:07:40|9167.36|9167.36|9167.53|9167.53|9167.56|9167.56|9167.36|9167.36|0
1619791670000|2021-04-30 14:07:50|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|9167.61|0
1619791680000|2021-04-30 14:08:00|9167.54|9167.54|9162.91|9162.91|9167.56|9167.56|9162.91|9162.91|0
1619791690000|2021-04-30 14:08:10|9163.21|9163.21|9162.75|9162.75|9163.52|9163.52|9162.72|9162.72|0
1619791700000|2021-04-30 14:08:20|9162.64|9162.64|9162.06|9162.06|9162.64|9162.64|9162.06|9162.06|0
1619791710000|2021-04-30 14:08:30|9161.81|9161.81|9161.06|9161.06|9161.81|9161.81|9160.86|9160.86|0
1619791720000|2021-04-30 14:08:40|9161.65|9161.65|9161.19|9161.19|9161.84|9161.84|9161.19|9161.19|0
1619791730000|2021-04-30 14:08:50|9160.56|9160.56|9159.37|9159.37|9160.56|9160.56|9159.37|9159.37|0
1619791740000|2021-04-30 14:09:00|9159.28|9159.28|9159.86|9159.86|9160.02|9160.02|9158.97|9158.97|0
1619791750000|2021-04-30 14:09:10|9159.91|9159.91|9160.19|9160.19|9160.49|9160.49|9159.64|9159.64|0
1619791760000|2021-04-30 14:09:20|9160.35|9160.35|9160.83|9160.83|9160.83|9160.83|9160.35|9160.35|0
1619791770000|2021-04-30 14:09:30|9160.41|9160.41|9160.41|9160.41|9160.41|9160.41|9159.98|9159.98|0
1619791780000|2021-04-30 14:09:40|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|9160.79|0
1619791790000|2021-04-30 14:09:50|9160.38|9160.38|9160.15|9160.15|9160.38|9160.38|9159.98|9159.98|0
1619791800000|2021-04-30 14:10:00|9159.94|9159.94|9160.54|9160.54|9160.54|9160.54|9159.94|9159.94|0
1619791810000|2021-04-30 14:10:10|9160.6|9160.6|9160.68|9160.68|9160.68|9160.68|9160.6|9160.6|0
1619791820000|2021-04-30 14:10:20|9160.44|9160.44|9160.71|9160.71|9160.71|9160.71|9160.44|9160.44|0
1619791830000|2021-04-30 14:10:30|9160.52|9160.52|9160.37|9160.37|9160.52|9160.52|9160.37|9160.37|0
1619791840000|2021-04-30 14:10:40|9160.34|9160.34|9160.13|9160.13|9160.51|9160.51|9160.13|9160.13|0
1619791850000|2021-04-30 14:10:50|9160.34|9160.34|9159.42|9159.42|9160.65|9160.65|9159.42|9159.42|0
1619791860000|2021-04-30 14:11:00|9159.26|9159.26|9159.98|9159.98|9159.98|9159.98|9159.13|9159.13|0
1619791870000|2021-04-30 14:11:10|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|0
1619791880000|2021-04-30 14:11:20|9159.7|9159.7|9159.7|9159.7|9159.7|9159.7|9159.7|9159.7|0
1619791890000|2021-04-30 14:11:30|9159.78|9159.78|9159.39|9159.39|9159.78|9159.78|9159.39|9159.39|0
1619791910000|2021-04-30 14:11:50|9159.34|9159.34|9157.84|9157.84|9159.34|9159.34|9157.84|9157.84|0
1619791920000|2021-04-30 14:12:00|9157.46|9157.46|9157.24|9157.24|9157.46|9157.46|9157.22|9157.22|0
1619791930000|2021-04-30 14:12:10|9157.22|9157.22|9158|9158|9158.06|9158.06|9157.22|9157.22|0
1619791940000|2021-04-30 14:12:20|9157.89|9157.89|9153.56|9153.56|9157.95|9157.95|9153.56|9153.56|0
1619791950000|2021-04-30 14:12:30|9154.47|9154.47|9153.44|9153.44|9154.6|9154.6|9153.13|9153.13|0
1619791960000|2021-04-30 14:12:40|9152.57|9152.57|9153.4|9153.4|9153.59|9153.59|9152.57|9152.57|0
1619791970000|2021-04-30 14:12:50|9153.1|9153.1|9152.19|9152.19|9153.1|9153.1|9152.19|9152.19|0
1619791980000|2021-04-30 14:13:00|9151.89|9151.89|9148.52|9148.52|9151.89|9151.89|9148.52|9148.52|0
1619791990000|2021-04-30 14:13:10|9148.39|9148.39|9147.55|9147.55|9148.39|9148.39|9147.55|9147.55|0
1619792000000|2021-04-30 14:13:20|9147.62|9147.62|9147.92|9147.92|9147.92|9147.92|9147.62|9147.62|0
1619792010000|2021-04-30 14:13:30|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|9148.22|0
1619792020000|2021-04-30 14:13:40|9148.14|9148.14|9148.58|9148.58|9149|9149|9148.08|9148.08|0
1619792030000|2021-04-30 14:13:50|9148.41|9148.41|9147.14|9147.14|9148.41|9148.41|9147.14|9147.14|0
1619792040000|2021-04-30 14:14:00|9146.93|9146.93|9146.73|9146.73|9146.95|9146.95|9146.73|9146.73|0
1619792050000|2021-04-30 14:14:10|9146.84|9146.84|9147.37|9147.37|9147.37|9147.37|9146.82|9146.82|0
1619792060000|2021-04-30 14:14:20|9147.45|9147.45|9147.42|9147.42|9147.45|9147.45|9147.07|9147.07|0
1619792070000|2021-04-30 14:14:30|9147.22|9147.22|9144.67|9144.67|9147.24|9147.24|9144.67|9144.67|0
1619792080000|2021-04-30 14:14:40|9144.57|9144.57|9144.3|9144.3|9144.57|9144.57|9144.3|9144.3|0
1619792090000|2021-04-30 14:14:50|9144.07|9144.07|9141.34|9141.34|9144.07|9144.07|9141.34|9141.34|0
1619792100000|2021-04-30 14:15:00|9140.73|9140.73|9141.56|9141.56|9141.56|9141.56|9140.44|9140.44|0
1619792110000|2021-04-30 14:15:10|9141.4|9141.4|9142.12|9142.12|9142.12|9142.12|9140.96|9140.96|0
1619792120000|2021-04-30 14:15:20|9141.96|9141.96|9142.11|9142.11|9142.16|9142.16|9141.96|9141.96|0
1619792130000|2021-04-30 14:15:30|9142.22|9142.22|9141.35|9141.35|9143|9143|9141.35|9141.35|0
1619792140000|2021-04-30 14:15:40|9141.54|9141.54|9141.53|9141.53|9141.66|9141.66|9141.42|9141.42|0
1619792150000|2021-04-30 14:15:50|9141.33|9141.33|9140.24|9140.24|9141.33|9141.33|9140.24|9140.24|0
1619792160000|2021-04-30 14:16:00|9140.35|9140.35|9138.82|9138.82|9140.44|9140.44|9138.82|9138.82|0
1619792170000|2021-04-30 14:16:10|9138.43|9138.43|9138.57|9138.57|9138.68|9138.68|9137.33|9137.33|0
1619792180000|2021-04-30 14:16:20|9138.19|9138.19|9139.73|9139.73|9139.73|9139.73|9138.02|9138.02|0
1619792190000|2021-04-30 14:16:30|9139.65|9139.65|9139.51|9139.51|9139.81|9139.81|9139.42|9139.42|0
1619792200000|2021-04-30 14:16:40|9139.13|9139.13|9139.35|9139.35|9139.35|9139.35|9138.97|9138.97|0
1619792210000|2021-04-30 14:16:50|9139.5|9139.5|9139.89|9139.89|9139.89|9139.89|9139.5|9139.5|0
1619792220000|2021-04-30 14:17:00|9140.27|9140.27|9140.41|9140.41|9140.41|9140.41|9140.27|9140.27|0
1619792230000|2021-04-30 14:17:10|9140.24|9140.24|9139.97|9139.97|9140.24|9140.24|9139.97|9139.97|0
1619792240000|2021-04-30 14:17:20|9139.49|9139.49|9140.1|9140.1|9140.1|9140.1|9139.49|9139.49|0
1619792250000|2021-04-30 14:17:30|9140.19|9140.19|9140.8|9140.8|9140.8|9140.8|9139.94|9139.94|0
1619792260000|2021-04-30 14:17:40|9140.72|9140.72|9140.16|9140.16|9140.72|9140.72|9140.16|9140.16|0
1619792270000|2021-04-30 14:17:50|9140.08|9140.08|9139.69|9139.69|9140.08|9140.08|9139.69|9139.69|0
1619792280000|2021-04-30 14:18:00|9139.89|9139.89|9140.77|9140.77|9140.77|9140.77|9139.88|9139.88|0
1619792290000|2021-04-30 14:18:10|9140.84|9140.84|9142.24|9142.24|9142.24|9142.24|9140.76|9140.76|0
1619792300000|2021-04-30 14:18:20|9142.35|9142.35|9142.81|9142.81|9142.87|9142.87|9142.19|9142.19|0
1619792310000|2021-04-30 14:18:30|9142.78|9142.78|9142.4|9142.4|9142.84|9142.84|9142.4|9142.4|0
1619792320000|2021-04-30 14:18:40|9143.01|9143.01|9142.86|9142.86|9143.01|9143.01|9142.86|9142.86|0
1619792330000|2021-04-30 14:18:50|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|9142.66|0
1619792340000|2021-04-30 14:19:00|9142.61|9142.61|9142.14|9142.14|9142.61|9142.61|9142.14|9142.14|0
1619792350000|2021-04-30 14:19:10|9142.26|9142.26|9141.59|9141.59|9142.26|9142.26|9141.48|9141.48|0
1619792360000|2021-04-30 14:19:20|9141.51|9141.51|9141.59|9141.59|9141.59|9141.59|9141.21|9141.21|0
1619792380000|2021-04-30 14:19:40|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1619792390000|2021-04-30 14:19:50|9141.86|9141.86|9141.47|9141.47|9142.32|9142.32|9141.47|9141.47|0
1619792400000|2021-04-30 14:20:00|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|9141.44|0
1619792410000|2021-04-30 14:20:10|9141.63|9141.63|9142.97|9142.97|9142.97|9142.97|9141.58|9141.58|0
1619792420000|2021-04-30 14:20:20|9143.05|9143.05|9142.93|9142.93|9143.3|9143.3|9142.93|9142.93|0
1619792430000|2021-04-30 14:20:30|9142.87|9142.87|9142.79|9142.79|9142.87|9142.87|9142.6|9142.6|0
1619792440000|2021-04-30 14:20:40|9143|9143|9142.05|9142.05|9143|9143|9142.05|9142.05|0
1619792450000|2021-04-30 14:20:50|9142.35|9142.35|9143.01|9143.01|9143.01|9143.01|9142.35|9142.35|0
1619792460000|2021-04-30 14:21:00|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|9143.87|0
1619792470000|2021-04-30 14:21:10|9143.7|9143.7|9144.06|9144.06|9144.06|9144.06|9143.7|9143.7|0
1619792490000|2021-04-30 14:21:30|9143.86|9143.86|9143.56|9143.56|9143.94|9143.94|9143.56|9143.56|0
1619792500000|2021-04-30 14:21:40|9143.67|9143.67|9143.57|9143.57|9143.67|9143.67|9143.57|9143.57|0
1619792510000|2021-04-30 14:21:50|9143.26|9143.26|9143.09|9143.09|9143.26|9143.26|9143.09|9143.09|0
1619792520000|2021-04-30 14:22:00|9142.52|9142.52|9141.68|9141.68|9142.52|9142.52|9141.37|9141.37|0
1619792530000|2021-04-30 14:22:10|9141.54|9141.54|9139.75|9139.75|9141.93|9141.93|9139.75|9139.75|0
1619792540000|2021-04-30 14:22:20|9139.45|9139.45|9139.62|9139.62|9139.62|9139.62|9139.45|9139.45|0
1619792550000|2021-04-30 14:22:30|9139.45|9139.45|9139.66|9139.66|9139.66|9139.66|9139.45|9139.45|0
1619792560000|2021-04-30 14:22:40|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|9139.87|0
1619792570000|2021-04-30 14:22:50|9139.67|9139.67|9139.6|9139.6|9139.67|9139.67|9139.48|9139.48|0
1619792580000|2021-04-30 14:23:00|9139.51|9139.51|9139.62|9139.62|9139.7|9139.7|9139.51|9139.51|0
1619792590000|2021-04-30 14:23:10|9139.53|9139.53|9138.78|9138.78|9139.56|9139.56|9138.78|9138.78|0
1619792600000|2021-04-30 14:23:20|9138.68|9138.68|9138.15|9138.15|9138.68|9138.68|9138.06|9138.06|0
1619792610000|2021-04-30 14:23:30|9137.3|9137.3|9136.44|9136.44|9137.3|9137.3|9136.44|9136.44|0
1619792620000|2021-04-30 14:23:40|9136.36|9136.36|9136.7|9136.7|9136.7|9136.7|9136.2|9136.2|0
1619792630000|2021-04-30 14:23:50|9136.87|9136.87|9136.95|9136.95|9136.95|9136.95|9136.87|9136.87|0
1619792640000|2021-04-30 14:24:00|9136.89|9136.89|9138.02|9138.02|9138.02|9138.02|9136.89|9136.89|0
1619792650000|2021-04-30 14:24:10|9137.91|9137.91|9137.22|9137.22|9137.91|9137.91|9137.22|9137.22|0
1619792660000|2021-04-30 14:24:20|9137.36|9137.36|9137.04|9137.04|9137.48|9137.48|9136.91|9136.91|0
1619792670000|2021-04-30 14:24:30|9137.12|9137.12|9137.58|9137.58|9137.58|9137.58|9137.12|9137.12|0
1619792680000|2021-04-30 14:24:40|9138.44|9138.44|9137.39|9137.39|9138.66|9138.66|9137.39|9137.39|0
1619792690000|2021-04-30 14:24:50|9137.69|9137.69|9137.89|9137.89|9137.89|9137.89|9137.69|9137.69|0
1619792700000|2021-04-30 14:25:00|9138.08|9138.08|9137.16|9137.16|9138.08|9138.08|9137.16|9137.16|0
1619792710000|2021-04-30 14:25:10|9137.08|9137.08|9135.96|9135.96|9137.08|9137.08|9135.84|9135.84|0
1619792720000|2021-04-30 14:25:20|9135.9|9135.9|9135.71|9135.71|9135.9|9135.9|9135.2|9135.2|0
1619792730000|2021-04-30 14:25:30|9135.77|9135.77|9135.69|9135.69|9135.77|9135.77|9135.69|9135.69|0
1619792740000|2021-04-30 14:25:40|9135.56|9135.56|9135.32|9135.32|9135.87|9135.87|9135.24|9135.24|0
1619792750000|2021-04-30 14:25:50|9135.28|9135.28|9134.24|9134.24|9135.28|9135.28|9134.24|9134.24|0
1619792760000|2021-04-30 14:26:00|9134.44|9134.44|9135.14|9135.14|9135.14|9135.14|9134.44|9134.44|0
1619792770000|2021-04-30 14:26:10|9135.31|9135.31|9136.41|9136.41|9136.41|9136.41|9135.31|9135.31|0
1619792780000|2021-04-30 14:26:20|9136.38|9136.38|9137.97|9137.97|9138.28|9138.28|9136.38|9136.38|0
1619792790000|2021-04-30 14:26:30|9137.8|9137.8|9137.76|9137.76|9137.8|9137.8|9136.96|9136.96|0
1619792800000|2021-04-30 14:26:40|9137.82|9137.82|9137.91|9137.91|9137.91|9137.91|9137.82|9137.82|0
1619792810000|2021-04-30 14:26:50|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|9137.82|0
1619792820000|2021-04-30 14:27:00|9137.75|9137.75|9136.9|9136.9|9137.92|9137.92|9136.9|9136.9|0
1619792830000|2021-04-30 14:27:10|9136.71|9136.71|9136.55|9136.55|9136.88|9136.88|9136.41|9136.41|0
1619792840000|2021-04-30 14:27:20|9136.25|9136.25|9136.92|9136.92|9137.53|9137.53|9136.06|9136.06|0
1619792850000|2021-04-30 14:27:30|9137.12|9137.12|9138.03|9138.03|9138.03|9138.03|9137.12|9137.12|0
1619792860000|2021-04-30 14:27:40|9138.08|9138.08|9137.44|9137.44|9138.35|9138.35|9137.44|9137.44|0
1619792870000|2021-04-30 14:27:50|9137.55|9137.55|9138.9|9138.9|9138.9|9138.9|9137.51|9137.51|0
1619792880000|2021-04-30 14:28:00|9139|9139|9139.02|9139.02|9139.02|9139.02|9138.93|9138.93|0
1619792890000|2021-04-30 14:28:10|9139.08|9139.08|9139.47|9139.47|9139.47|9139.47|9139.08|9139.08|0
1619792900000|2021-04-30 14:28:20|9138.87|9138.87|9139.04|9139.04|9139.04|9139.04|9138.87|9138.87|0
1619792910000|2021-04-30 14:28:30|9139.26|9139.26|9141.18|9141.18|9141.18|9141.18|9139.26|9139.26|0
1619792920000|2021-04-30 14:28:40|9142.04|9142.04|9142.59|9142.59|9142.94|9142.94|9142.04|9142.04|0
1619792930000|2021-04-30 14:28:50|9142.29|9142.29|9142.93|9142.93|9142.93|9142.93|9142.29|9142.29|0
1619792940000|2021-04-30 14:29:00|9143.27|9143.27|9144.76|9144.76|9144.87|9144.87|9143.27|9143.27|0
1619792950000|2021-04-30 14:29:10|9144.55|9144.55|9145.03|9145.03|9145.03|9145.03|9144.17|9144.17|0
1619792960000|2021-04-30 14:29:20|9145.07|9145.07|9145.45|9145.45|9145.45|9145.45|9144.39|9144.39|0
1619792970000|2021-04-30 14:29:30|9145.62|9145.62|9145.32|9145.32|9145.93|9145.93|9145|9145|0
1619792980000|2021-04-30 14:29:40|9145.48|9145.48|9146.45|9146.45|9146.45|9146.45|9145.48|9145.48|0
1619792990000|2021-04-30 14:29:50|9145.87|9145.87|9146.79|9146.79|9146.79|9146.79|9145.08|9145.08|0
1619793000000|2021-04-30 14:30:00|9146.77|9146.77|9149.7|9149.7|9149.7|9149.7|9146.77|9146.77|0
1619793010000|2021-04-30 14:30:10|9149.51|9149.51|9149.95|9149.95|9149.95|9149.95|9148.92|9148.92|0
1619793020000|2021-04-30 14:30:20|9150.8|9150.8|9150.68|9150.68|9150.8|9150.8|9150.62|9150.62|0
1619793030000|2021-04-30 14:30:30|9151.28|9151.28|9150.61|9150.61|9151.35|9151.35|9150.31|9150.31|0
1619793040000|2021-04-30 14:30:40|9150.99|9150.99|9151.09|9151.09|9151.1|9151.1|9150.98|9150.98|0
1619793050000|2021-04-30 14:30:50|9151.43|9151.43|9151.73|9151.73|9151.73|9151.73|9151.09|9151.09|0
1619793060000|2021-04-30 14:31:00|9151.68|9151.68|9153.37|9153.37|9153.37|9153.37|9151.68|9151.68|0
1619793070000|2021-04-30 14:31:10|9153.62|9153.62|9154.38|9154.38|9154.38|9154.38|9153.62|9153.62|0
1619793080000|2021-04-30 14:31:20|9154.52|9154.52|9155.09|9155.09|9155.15|9155.15|9154.52|9154.52|0
1619793090000|2021-04-30 14:31:30|9155.29|9155.29|9156.16|9156.16|9156.16|9156.16|9155.29|9155.29|0
1619793100000|2021-04-30 14:31:40|9156.29|9156.29|9157.07|9157.07|9157.07|9157.07|9156.1|9156.1|0
1619793110000|2021-04-30 14:31:50|9156.65|9156.65|9156.82|9156.82|9156.82|9156.82|9156.62|9156.62|0
1619793120000|2021-04-30 14:32:00|9156.69|9156.69|9154.21|9154.21|9156.69|9156.69|9154|9154|0
1619793130000|2021-04-30 14:32:10|9154.59|9154.59|9156.96|9156.96|9157.17|9157.17|9154.59|9154.59|0
1619793140000|2021-04-30 14:32:20|9157.04|9157.04|9155.41|9155.41|9157.04|9157.04|9155.41|9155.41|0
1619793150000|2021-04-30 14:32:30|9155.1|9155.1|9154.86|9154.86|9155.28|9155.28|9154.86|9154.86|0
1619793160000|2021-04-30 14:32:40|9154.62|9154.62|9152.9|9152.9|9154.62|9154.62|9152.9|9152.9|0
1619793170000|2021-04-30 14:32:50|9152.78|9152.78|9152.47|9152.47|9152.84|9152.84|9152.47|9152.47|0
1619793180000|2021-04-30 14:33:00|9153.32|9153.32|9154.05|9154.05|9154.05|9154.05|9152.9|9152.9|0
1619793190000|2021-04-30 14:33:10|9153.53|9153.53|9152.89|9152.89|9154.07|9154.07|9152.89|9152.89|0
1619793200000|2021-04-30 14:33:20|9154.6|9154.6|9152.2|9152.2|9154.6|9154.6|9152.2|9152.2|0
1619793210000|2021-04-30 14:33:30|9151.99|9151.99|9151.17|9151.17|9152.31|9152.31|9151.17|9151.17|0
1619793220000|2021-04-30 14:33:40|9151.55|9151.55|9151.48|9151.48|9151.55|9151.55|9151.42|9151.42|0
1619793230000|2021-04-30 14:33:50|9151.56|9151.56|9151.62|9151.62|9151.62|9151.62|9151.56|9151.56|0
1619793240000|2021-04-30 14:34:00|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|9151.71|0
1619793250000|2021-04-30 14:34:10|9151.32|9151.32|9149.81|9149.81|9151.32|9151.32|9148.95|9148.95|0
1619793260000|2021-04-30 14:34:20|9149.97|9149.97|9149.85|9149.85|9149.97|9149.97|9149.01|9149.01|0
1619793270000|2021-04-30 14:34:30|9149.93|9149.93|9147.74|9147.74|9149.93|9149.93|9147.74|9147.74|0
1619793280000|2021-04-30 14:34:40|9147.66|9147.66|9146.89|9146.89|9147.66|9147.66|9146.89|9146.89|0
1619793290000|2021-04-30 14:34:50|9146.84|9146.84|9146.07|9146.07|9146.84|9146.84|9145.83|9145.83|0
1619793300000|2021-04-30 14:35:00|9146.04|9146.04|9145.11|9145.11|9146.04|9146.04|9144.99|9144.99|0
1619793310000|2021-04-30 14:35:10|9145.32|9145.32|9145.08|9145.08|9145.66|9145.66|9145.06|9145.06|0
1619793320000|2021-04-30 14:35:20|9145.15|9145.15|9145.15|9145.15|9145.23|9145.23|9145.15|9145.15|0
1619793330000|2021-04-30 14:35:30|9145.54|9145.54|9145.89|9145.89|9145.89|9145.89|9145.54|9145.54|0
1619793340000|2021-04-30 14:35:40|9145.92|9145.92|9144.31|9144.31|9146.02|9146.02|9144.31|9144.31|0
1619793350000|2021-04-30 14:35:50|9144.73|9144.73|9145.11|9145.11|9145.11|9145.11|9144.59|9144.59|0
1619793360000|2021-04-30 14:36:00|9145.19|9145.19|9146.77|9146.77|9146.77|9146.77|9145.13|9145.13|0
1619793370000|2021-04-30 14:36:10|9146.97|9146.97|9148.86|9148.86|9148.95|9148.95|9146.97|9146.97|0
1619793380000|2021-04-30 14:36:20|9149.09|9149.09|9148.7|9148.7|9149.39|9149.39|9148.37|9148.37|0
1619793390000|2021-04-30 14:36:30|9148.48|9148.48|9147.19|9147.19|9148.59|9148.59|9147.19|9147.19|0
1619793400000|2021-04-30 14:36:40|9147.13|9147.13|9146.96|9146.96|9147.37|9147.37|9146.96|9146.96|0
1619793410000|2021-04-30 14:36:50|9146.9|9146.9|9147.63|9147.63|9147.63|9147.63|9146.9|9146.9|0
1619793420000|2021-04-30 14:37:00|9148.45|9148.45|9148.06|9148.06|9148.5|9148.5|9148.06|9148.06|0
1619793430000|2021-04-30 14:37:10|9148.18|9148.18|9147.95|9147.95|9148.25|9148.25|9147.95|9147.95|0
1619793440000|2021-04-30 14:37:20|9147.78|9147.78|9146.69|9146.69|9147.78|9147.78|9146.69|9146.69|0
1619793450000|2021-04-30 14:37:30|9146.48|9146.48|9142.95|9142.95|9146.48|9146.48|9142.95|9142.95|0
1619793460000|2021-04-30 14:37:40|9142.84|9142.84|9141|9141|9142.84|9142.84|9140.8|9140.8|0
1619793470000|2021-04-30 14:37:50|9141.19|9141.19|9139.48|9139.48|9141.19|9141.19|9139.48|9139.48|0
1619793480000|2021-04-30 14:38:00|9139.67|9139.67|9137.74|9137.74|9139.67|9139.67|9137.74|9137.74|0
1619793490000|2021-04-30 14:38:10|9137.58|9137.58|9137.52|9137.52|9137.86|9137.86|9137.23|9137.23|0
1619793500000|2021-04-30 14:38:20|9137.47|9137.47|9136.69|9136.69|9137.49|9137.49|9136.69|9136.69|0
1619793510000|2021-04-30 14:38:30|9136.35|9136.35|9135.51|9135.51|9136.48|9136.48|9134.8|9134.8|0
1619793520000|2021-04-30 14:38:40|9135.9|9135.9|9134.28|9134.28|9135.9|9135.9|9134.19|9134.19|0
1619793530000|2021-04-30 14:38:50|9134.62|9134.62|9134.68|9134.68|9134.68|9134.68|9134.62|9134.62|0
1619793540000|2021-04-30 14:39:00|9134.75|9134.75|9133.67|9133.67|9134.94|9134.94|9133.67|9133.67|0
1619793550000|2021-04-30 14:39:10|9133.51|9133.51|9131.59|9131.59|9133.58|9133.58|9131.59|9131.59|0
1619793560000|2021-04-30 14:39:20|9131.71|9131.71|9131.31|9131.31|9131.82|9131.82|9131.31|9131.31|0
1619793570000|2021-04-30 14:39:30|9131.5|9131.5|9131.82|9131.82|9131.93|9131.93|9131.5|9131.5|0
1619793580000|2021-04-30 14:39:40|9131.74|9131.74|9131.17|9131.17|9131.74|9131.74|9131.17|9131.17|0
1619793590000|2021-04-30 14:39:50|9131.36|9131.36|9133.27|9133.27|9133.27|9133.27|9131.36|9131.36|0
1619793600000|2021-04-30 14:40:00|9133.12|9133.12|9133.51|9133.51|9133.51|9133.51|9133.12|9133.12|0
1619793610000|2021-04-30 14:40:10|9133.68|9133.68|9134.21|9134.21|9134.21|9134.21|9133.51|9133.51|0
1619793620000|2021-04-30 14:40:20|9134.13|9134.13|9135.24|9135.24|9135.34|9135.34|9134.13|9134.13|0
1619793630000|2021-04-30 14:40:30|9135.33|9135.33|9135.27|9135.27|9135.33|9135.33|9135.27|9135.27|0
1619793640000|2021-04-30 14:40:40|9135.43|9135.43|9138.36|9138.36|9138.36|9138.36|9135.43|9135.43|0
1619793650000|2021-04-30 14:40:50|9138.44|9138.44|9140.24|9140.24|9140.82|9140.82|9138.44|9138.44|0
1619793660000|2021-04-30 14:41:00|9140.18|9140.18|9141.78|9141.78|9141.78|9141.78|9140.18|9140.18|0
1619793670000|2021-04-30 14:41:10|9141.89|9141.89|9141.86|9141.86|9142.61|9142.61|9141.86|9141.86|0
1619793680000|2021-04-30 14:41:20|9141.93|9141.93|9142.03|9142.03|9142.03|9142.03|9141.87|9141.87|0
1619793690000|2021-04-30 14:41:30|9142.09|9142.09|9142.48|9142.48|9142.48|9142.48|9142.03|9142.03|0
1619793700000|2021-04-30 14:41:40|9142.37|9142.37|9142.27|9142.27|9142.37|9142.37|9142.27|9142.27|0
1619793710000|2021-04-30 14:41:50|9142.23|9142.23|9142.69|9142.69|9142.69|9142.69|9142.2|9142.2|0
1619793720000|2021-04-30 14:42:00|9142.61|9142.61|9142.75|9142.75|9142.75|9142.75|9142.5|9142.5|0
1619793730000|2021-04-30 14:42:10|9142.82|9142.82|9144.53|9144.53|9144.53|9144.53|9142.82|9142.82|0
1619793740000|2021-04-30 14:42:20|9144.4|9144.4|9144.41|9144.41|9144.49|9144.49|9144.3|9144.3|0
1619793750000|2021-04-30 14:42:30|9144.21|9144.21|9144.15|9144.15|9144.29|9144.29|9143.9|9143.9|0
1619793760000|2021-04-30 14:42:40|9143.98|9143.98|9144.54|9144.54|9144.54|9144.54|9143.68|9143.68|0
1619793780000|2021-04-30 14:43:00|9144.15|9144.15|9144.13|9144.13|9144.21|9144.21|9144.13|9144.13|0
1619793790000|2021-04-30 14:43:10|9144.05|9144.05|9144.33|9144.33|9144.47|9144.47|9144.05|9144.05|0
1619793800000|2021-04-30 14:43:20|9143.95|9143.95|9143.24|9143.24|9144.2|9144.2|9141.93|9141.93|0
1619793810000|2021-04-30 14:43:30|9143.11|9143.11|9143.74|9143.74|9143.74|9143.74|9143.11|9143.11|0
1619793820000|2021-04-30 14:43:40|9143.64|9143.64|9143.47|9143.47|9143.64|9143.64|9143.47|9143.47|0
1619793830000|2021-04-30 14:43:50|9143.17|9143.17|9142.34|9142.34|9143.17|9143.17|9142.34|9142.34|0
1619793840000|2021-04-30 14:44:00|9140.63|9140.63|9140.2|9140.2|9140.63|9140.63|9140.2|9140.2|0
1619793850000|2021-04-30 14:44:10|9140|9140|9139.92|9139.92|9140|9140|9139.92|9139.92|0
1619793860000|2021-04-30 14:44:20|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|0
1619793870000|2021-04-30 14:44:30|9139.91|9139.91|9139.96|9139.96|9139.96|9139.96|9139.71|9139.71|0
1619793880000|2021-04-30 14:44:40|9140.02|9140.02|9140.01|9140.01|9140.63|9140.63|9140.01|9140.01|0
1619793890000|2021-04-30 14:44:50|9140.06|9140.06|9139.29|9139.29|9140.06|9140.06|9139.23|9139.23|0
1619793900000|2021-04-30 14:45:00|9139.37|9139.37|9139.11|9139.11|9139.37|9139.37|9139|9139|0
1619793910000|2021-04-30 14:45:10|9139.69|9139.69|9139.81|9139.81|9140.37|9140.37|9139.5|9139.5|0
1619793920000|2021-04-30 14:45:20|9140.19|9140.19|9138.42|9138.42|9140.27|9140.27|9137.7|9137.7|0
1619793930000|2021-04-30 14:45:30|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|9139.28|0
1619793940000|2021-04-30 14:45:40|9139.04|9139.04|9139.21|9139.21|9139.21|9139.21|9139.04|9139.04|0
1619793950000|2021-04-30 14:45:50|9139.29|9139.29|9139.86|9139.86|9139.93|9139.93|9139.29|9139.29|0
1619793960000|2021-04-30 14:46:00|9139.9|9139.9|9139.4|9139.4|9139.99|9139.99|9139.1|9139.1|0
1619793970000|2021-04-30 14:46:10|9138.9|9138.9|9138.54|9138.54|9138.9|9138.9|9138.46|9138.46|0
1619793980000|2021-04-30 14:46:20|9138.38|9138.38|9138.59|9138.59|9138.93|9138.93|9138.38|9138.38|0
1619794000000|2021-04-30 14:46:40|9138.67|9138.67|9138.97|9138.97|9138.97|9138.97|9138.5|9138.5|0
1619794010000|2021-04-30 14:46:50|9138.95|9138.95|9139.2|9139.2|9139.2|9139.2|9138.95|9138.95|0
1619794020000|2021-04-30 14:47:00|9139.04|9139.04|9138.78|9138.78|9139.04|9139.04|9138.78|9138.78|0
1619794030000|2021-04-30 14:47:10|9138.97|9138.97|9137.99|9137.99|9139.03|9139.03|9137.99|9137.99|0
1619794040000|2021-04-30 14:47:20|9138.05|9138.05|9138.41|9138.41|9138.41|9138.41|9138.05|9138.05|0
1619794050000|2021-04-30 14:47:30|9138.33|9138.33|9137.55|9137.55|9138.33|9138.33|9137.55|9137.55|0
1619794060000|2021-04-30 14:47:40|9137.64|9137.64|9136.95|9136.95|9137.81|9137.81|9136.95|9136.95|0
1619794070000|2021-04-30 14:47:50|9137.12|9137.12|9136.53|9136.53|9137.12|9137.12|9136.53|9136.53|0
1619794080000|2021-04-30 14:48:00|9136.56|9136.56|9136.8|9136.8|9137.92|9137.92|9136.44|9136.44|0
1619794090000|2021-04-30 14:48:10|9136.63|9136.63|9139.47|9139.47|9139.47|9139.47|9136.07|9136.07|0
1619794100000|2021-04-30 14:48:20|9139.27|9139.27|9138.42|9138.42|9139.27|9139.27|9138.42|9138.42|0
1619794110000|2021-04-30 14:48:30|9138.63|9138.63|9137.24|9137.24|9138.63|9138.63|9137.24|9137.24|0
1619794120000|2021-04-30 14:48:40|9136.9|9136.9|9136.98|9136.98|9136.98|9136.98|9136.9|9136.9|0
1619794130000|2021-04-30 14:48:50|9136.92|9136.92|9138|9138|9138|9138|9136.92|9136.92|0
1619794140000|2021-04-30 14:49:00|9138.17|9138.17|9137.9|9137.9|9139.15|9139.15|9137.9|9137.9|0
1619794150000|2021-04-30 14:49:10|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|9138.28|0
1619794160000|2021-04-30 14:49:20|9138.07|9138.07|9138.33|9138.33|9138.33|9138.33|9137.48|9137.48|0
1619794170000|2021-04-30 14:49:30|9138.14|9138.14|9137.58|9137.58|9138.14|9138.14|9137.31|9137.31|0
1619794180000|2021-04-30 14:49:40|9137.66|9137.66|9137.16|9137.16|9137.66|9137.66|9137.16|9137.16|0
1619794190000|2021-04-30 14:49:50|9137.22|9137.22|9137.2|9137.2|9137.7|9137.7|9137.12|9137.12|0
1619794200000|2021-04-30 14:50:00|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|0
1619794210000|2021-04-30 14:50:10|9137.43|9137.43|9137.16|9137.16|9137.43|9137.43|9136.87|9136.87|0
1619794220000|2021-04-30 14:50:20|9137.07|9137.07|9139.17|9139.17|9139.17|9139.17|9137.07|9137.07|0
1619794230000|2021-04-30 14:50:30|9139.25|9139.25|9139.67|9139.67|9139.78|9139.78|9139.25|9139.25|0
1619794240000|2021-04-30 14:50:40|9139.58|9139.58|9135.99|9135.99|9139.67|9139.67|9135.99|9135.99|0
1619794250000|2021-04-30 14:50:50|9136.84|9136.84|9136.76|9136.76|9136.84|9136.84|9136.76|9136.76|0
1619794260000|2021-04-30 14:51:00|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|0
1619794270000|2021-04-30 14:51:10|9136.74|9136.74|9137.67|9137.67|9137.67|9137.67|9136.74|9136.74|0
1619794280000|2021-04-30 14:51:20|9137.82|9137.82|9138.45|9138.45|9138.45|9138.45|9137.71|9137.71|0
1619794290000|2021-04-30 14:51:30|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|9138.54|0
1619794300000|2021-04-30 14:51:40|9138.65|9138.65|9139.25|9139.25|9139.25|9139.25|9138.65|9138.65|0
1619794310000|2021-04-30 14:51:50|9139.27|9139.27|9139.38|9139.38|9139.38|9139.38|9139.24|9139.24|0
1619794320000|2021-04-30 14:52:00|9139.29|9139.29|9139.3|9139.3|9139.38|9139.38|9139.09|9139.09|0
1619794330000|2021-04-30 14:52:10|9139.16|9139.16|9139.52|9139.52|9139.52|9139.52|9139.16|9139.16|0
1619794340000|2021-04-30 14:52:20|9139.44|9139.44|9138.58|9138.58|9139.52|9139.52|9138.58|9138.58|0
1619794350000|2021-04-30 14:52:30|9138.62|9138.62|9138.49|9138.49|9138.7|9138.7|9138.28|9138.28|0
1619794360000|2021-04-30 14:52:40|9138.47|9138.47|9139.67|9139.67|9139.74|9139.74|9138.47|9138.47|0
1619794370000|2021-04-30 14:52:50|9139.75|9139.75|9139.75|9139.75|9139.75|9139.75|9139.56|9139.56|0
1619794390000|2021-04-30 14:53:10|9139.67|9139.67|9139.09|9139.09|9139.67|9139.67|9139.09|9139.09|0
1619794400000|2021-04-30 14:53:20|9139|9139|9140.23|9140.23|9140.23|9140.23|9138.7|9138.7|0
1619794410000|2021-04-30 14:53:30|9141.08|9141.08|9140.83|9140.83|9141.08|9141.08|9140.83|9140.83|0
1619794420000|2021-04-30 14:53:40|9140.99|9140.99|9141.8|9141.8|9141.8|9141.8|9140.88|9140.88|0
1619794430000|2021-04-30 14:53:50|9141.74|9141.74|9141.9|9141.9|9141.9|9141.9|9141.05|9141.05|0
1619794440000|2021-04-30 14:54:00|9142.29|9142.29|9143.51|9143.51|9143.61|9143.61|9142.29|9142.29|0
1619794450000|2021-04-30 14:54:10|9143.57|9143.57|9144.06|9144.06|9144.06|9144.06|9143.15|9143.15|0
1619794460000|2021-04-30 14:54:20|9144.1|9144.1|9145.81|9145.81|9145.81|9145.81|9144.1|9144.1|0
1619794470000|2021-04-30 14:54:30|9145.9|9145.9|9145.8|9145.8|9145.9|9145.9|9145.8|9145.8|0
1619794480000|2021-04-30 14:54:40|9146.01|9146.01|9145.15|9145.15|9146.07|9146.07|9145.15|9145.15|0
1619794490000|2021-04-30 14:54:50|9145.35|9145.35|9144.85|9144.85|9145.62|9145.62|9144.85|9144.85|0
1619794500000|2021-04-30 14:55:00|9144.88|9144.88|9144.92|9144.92|9144.92|9144.92|9144.88|9144.88|0
1619794510000|2021-04-30 14:55:10|9145|9145|9143.24|9143.24|9145|9145|9143.24|9143.24|0
1619794520000|2021-04-30 14:55:20|9143.16|9143.16|9143.99|9143.99|9144.18|9144.18|9143.16|9143.16|0
1619794530000|2021-04-30 14:55:30|9144.57|9144.57|9143.52|9143.52|9144.68|9144.68|9143.41|9143.41|0
1619794540000|2021-04-30 14:55:40|9143.44|9143.44|9142.73|9142.73|9143.44|9143.44|9142.6|9142.6|0
1619794550000|2021-04-30 14:55:50|9141.87|9141.87|9140.76|9140.76|9141.87|9141.87|9140.65|9140.65|0
1619794560000|2021-04-30 14:56:00|9140.96|9140.96|9137.91|9137.91|9140.96|9140.96|9137.74|9137.74|0
1619794570000|2021-04-30 14:56:10|9137.45|9137.45|9137.27|9137.27|9137.51|9137.51|9137.27|9137.27|0
1619794580000|2021-04-30 14:56:20|9137.13|9137.13|9137.29|9137.29|9137.45|9137.45|9137.13|9137.13|0
1619794590000|2021-04-30 14:56:30|9136.65|9136.65|9136.32|9136.32|9136.65|9136.65|9136.32|9136.32|0
1619794600000|2021-04-30 14:56:40|9136.37|9136.37|9136.63|9136.63|9136.63|9136.63|9136.32|9136.32|0
1619794610000|2021-04-30 14:56:50|9136.6|9136.6|9135.74|9135.74|9136.6|9136.6|9135.74|9135.74|0
1619794620000|2021-04-30 14:57:00|9135.5|9135.5|9136.41|9136.41|9136.83|9136.83|9135.5|9135.5|0
1619794630000|2021-04-30 14:57:10|9136.58|9136.58|9136.46|9136.46|9136.58|9136.58|9136.39|9136.39|0
1619794640000|2021-04-30 14:57:20|9136.35|9136.35|9139.54|9139.54|9139.54|9139.54|9136.35|9136.35|0
1619794650000|2021-04-30 14:57:30|9139.78|9139.78|9139.89|9139.89|9140.08|9140.08|9139.78|9139.78|0
1619794660000|2021-04-30 14:57:40|9138.57|9138.57|9137.71|9137.71|9138.57|9138.57|9137.61|9137.61|0
1619794670000|2021-04-30 14:57:50|9137.79|9137.79|9137.88|9137.88|9137.88|9137.88|9137.79|9137.79|0
1619794680000|2021-04-30 14:58:00|9138.16|9138.16|9140.1|9140.1|9140.59|9140.59|9138.16|9138.16|0
1619794690000|2021-04-30 14:58:10|9140.27|9140.27|9139.35|9139.35|9140.34|9140.34|9139.35|9139.35|0
1619794700000|2021-04-30 14:58:20|9139.66|9139.66|9140.63|9140.63|9140.63|9140.63|9139.66|9139.66|0
1619794710000|2021-04-30 14:58:30|9140.55|9140.55|9141.04|9141.04|9141.2|9141.2|9139.97|9139.97|0
1619794720000|2021-04-30 14:58:40|9141.13|9141.13|9141.67|9141.67|9141.82|9141.82|9141.13|9141.13|0
1619794730000|2021-04-30 14:58:50|9141.62|9141.62|9142.07|9142.07|9142.07|9142.07|9141.62|9141.62|0
1619794740000|2021-04-30 14:59:00|9141.88|9141.88|9139.58|9139.58|9141.88|9141.88|9139.38|9139.38|0
1619794750000|2021-04-30 14:59:10|9139.5|9139.5|9139.41|9139.41|9139.5|9139.5|9139.39|9139.39|0
1619794760000|2021-04-30 14:59:20|9139.48|9139.48|9137.89|9137.89|9139.48|9139.48|9137.89|9137.89|0
1619794770000|2021-04-30 14:59:30|9137.77|9137.77|9136.25|9136.25|9137.77|9137.77|9136.25|9136.25|0
1619794780000|2021-04-30 14:59:40|9136.32|9136.32|9136.93|9136.93|9137.11|9137.11|9135.82|9135.82|0
1619794790000|2021-04-30 14:59:50|9137.05|9137.05|9136.95|9136.95|9137.18|9137.18|9136.84|9136.84|0
1619794800000|2021-04-30 15:00:00|9136.89|9136.89|9135.6|9135.6|9136.89|9136.89|9134.87|9134.87|0
1619794810000|2021-04-30 15:00:10|9135.39|9135.39|9133.78|9133.78|9135.39|9135.39|9133.78|9133.78|0
1619794820000|2021-04-30 15:00:20|9132.77|9132.77|9129.31|9129.31|9132.77|9132.77|9128.51|9128.51|0
1619794830000|2021-04-30 15:00:30|9129.45|9129.45|9128.43|9128.43|9130.46|9130.46|9128.43|9128.43|0
1619794840000|2021-04-30 15:00:40|9129.29|9129.29|9128.31|9128.31|9129.29|9129.29|9128.23|9128.23|0
1619794850000|2021-04-30 15:00:50|9127.45|9127.45|9128.04|9128.04|9128.31|9128.31|9127.45|9127.45|0
1619794860000|2021-04-30 15:01:00|9127.99|9127.99|9125.74|9125.74|9127.99|9127.99|9125.74|9125.74|0
1619794870000|2021-04-30 15:01:10|9125.45|9125.45|9123.59|9123.59|9125.45|9125.45|9123.59|9123.59|0
1619794880000|2021-04-30 15:01:20|9123|9123|9120.42|9120.42|9123|9123|9119.64|9119.64|0
1619794890000|2021-04-30 15:01:30|9120.48|9120.48|9117.67|9117.67|9120.48|9120.48|9117.67|9117.67|0
1619794900000|2021-04-30 15:01:40|9117.16|9117.16|9116.27|9116.27|9117.16|9117.16|9115.97|9115.97|0
1619794910000|2021-04-30 15:01:50|9116.91|9116.91|9116.1|9116.1|9117.51|9117.51|9115.8|9115.8|0
1619794920000|2021-04-30 15:02:00|9116.48|9116.48|9115.99|9115.99|9116.48|9116.48|9115.96|9115.96|0
1619794930000|2021-04-30 15:02:10|9115.61|9115.61|9114.18|9114.18|9115.61|9115.61|9113.73|9113.73|0
1619794940000|2021-04-30 15:02:20|9113.97|9113.97|9111.64|9111.64|9113.97|9113.97|9111.64|9111.64|0
1619794950000|2021-04-30 15:02:30|9111.45|9111.45|9114.7|9114.7|9114.7|9114.7|9111.35|9111.35|0
1619794960000|2021-04-30 15:02:40|9114.28|9114.28|9114.76|9114.76|9115.48|9115.48|9114.28|9114.28|0
1619794970000|2021-04-30 15:02:50|9112.66|9112.66|9110.9|9110.9|9112.66|9112.66|9110.69|9110.69|0
1619794980000|2021-04-30 15:03:00|9110.98|9110.98|9111.92|9111.92|9111.92|9111.92|9110.82|9110.82|0
1619794990000|2021-04-30 15:03:10|9111.06|9111.06|9109.94|9109.94|9112.77|9112.77|9109.94|9109.94|0
1619795000000|2021-04-30 15:03:20|9108.21|9108.21|9108.33|9108.33|9108.79|9108.79|9107.58|9107.58|0
1619795010000|2021-04-30 15:03:30|9106.62|9106.62|9109.23|9109.23|9109.37|9109.37|9106.62|9106.62|0
1619795020000|2021-04-30 15:03:40|9110.09|9110.09|9111.27|9111.27|9111.67|9111.67|9110.09|9110.09|0
1619795030000|2021-04-30 15:03:50|9111.44|9111.44|9111.23|9111.23|9111.61|9111.61|9111.23|9111.23|0
1619795040000|2021-04-30 15:04:00|9111|9111|9110.48|9110.48|9111.21|9111.21|9110.48|9110.48|0
1619795050000|2021-04-30 15:04:10|9110.4|9110.4|9108.65|9108.65|9110.48|9110.48|9108.61|9108.61|0
1619795060000|2021-04-30 15:04:20|9108.56|9108.56|9108.31|9108.31|9109.03|9109.03|9108.31|9108.31|0
1619795070000|2021-04-30 15:04:30|9108.25|9108.25|9106.91|9106.91|9108.25|9108.25|9106.91|9106.91|0
1619795080000|2021-04-30 15:04:40|9106.75|9106.75|9106.37|9106.37|9106.75|9106.75|9106.37|9106.37|0
1619795090000|2021-04-30 15:04:50|9106.45|9106.45|9106.69|9106.69|9106.69|9106.69|9106.45|9106.45|0
1619795100000|2021-04-30 15:05:00|9106.55|9106.55|9106.65|9106.65|9106.98|9106.98|9106.33|9106.33|0
1619795110000|2021-04-30 15:05:10|9106.74|9106.74|9106.53|9106.53|9106.74|9106.74|9106.44|9106.44|0
1619795120000|2021-04-30 15:05:20|9106.25|9106.25|9107.42|9107.42|9107.42|9107.42|9106.04|9106.04|0
1619795130000|2021-04-30 15:05:30|9107.62|9107.62|9108.3|9108.3|9108.3|9108.3|9107.62|9107.62|0
1619795140000|2021-04-30 15:05:40|9108.46|9108.46|9109.64|9109.64|9109.69|9109.69|9108.46|9108.46|0
1619795150000|2021-04-30 15:05:50|9110.49|9110.49|9111.35|9111.35|9111.35|9111.35|9110.49|9110.49|0
1619795160000|2021-04-30 15:06:00|9111.32|9111.32|9110.87|9110.87|9111.32|9111.32|9110.58|9110.58|0
1619795170000|2021-04-30 15:06:10|9110.02|9110.02|9110.21|9110.21|9110.21|9110.21|9109.67|9109.67|0
1619795180000|2021-04-30 15:06:20|9110.15|9110.15|9109.93|9109.93|9110.26|9110.26|9109.93|9109.93|0
1619795190000|2021-04-30 15:06:30|9110.23|9110.23|9110.18|9110.18|9110.45|9110.45|9110.18|9110.18|0
1619795200000|2021-04-30 15:06:40|9110.35|9110.35|9110.62|9110.62|9110.62|9110.62|9110.35|9110.35|0
1619795210000|2021-04-30 15:06:50|9110.71|9110.71|9111.93|9111.93|9112.42|9112.42|9110.71|9110.71|0
1619795220000|2021-04-30 15:07:00|9112.31|9112.31|9112.02|9112.02|9112.39|9112.39|9111.96|9111.96|0
1619795230000|2021-04-30 15:07:10|9111.81|9111.81|9112.94|9112.94|9112.94|9112.94|9111.62|9111.62|0
1619795240000|2021-04-30 15:07:20|9113.8|9113.8|9114.6|9114.6|9114.65|9114.65|9113.8|9113.8|0
1619795250000|2021-04-30 15:07:30|9114.8|9114.8|9116.89|9116.89|9116.89|9116.89|9114.8|9114.8|0
1619795260000|2021-04-30 15:07:40|9116.86|9116.86|9117.23|9117.23|9117.23|9117.23|9116.85|9116.85|0
1619795270000|2021-04-30 15:07:50|9117.3|9117.3|9117.49|9117.49|9117.49|9117.49|9117.3|9117.3|0
1619795280000|2021-04-30 15:08:00|9117.41|9117.41|9117.98|9117.98|9118.84|9118.84|9117.33|9117.33|0
1619795290000|2021-04-30 15:08:10|9117.82|9117.82|9118.23|9118.23|9118.44|9118.44|9117.82|9117.82|0
1619795300000|2021-04-30 15:08:20|9118.42|9118.42|9117.2|9117.2|9118.59|9118.59|9117.2|9117.2|0
1619795310000|2021-04-30 15:08:30|9116.99|9116.99|9118.05|9118.05|9118.67|9118.67|9116.76|9116.76|0
1619795320000|2021-04-30 15:08:40|9117.88|9117.88|9115.78|9115.78|9117.96|9117.96|9115.78|9115.78|0
1619795330000|2021-04-30 15:08:50|9116.21|9116.21|9114.57|9114.57|9116.21|9116.21|9114.57|9114.57|0
1619795340000|2021-04-30 15:09:00|9114.36|9114.36|9111.77|9111.77|9114.36|9114.36|9111.77|9111.77|0
1619795350000|2021-04-30 15:09:10|9111.67|9111.67|9111.02|9111.02|9111.88|9111.88|9111.02|9111.02|0
1619795360000|2021-04-30 15:09:20|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|9110.85|0
1619795370000|2021-04-30 15:09:30|9110.66|9110.66|9111.11|9111.11|9111.28|9111.28|9110.25|9110.25|0
1619795380000|2021-04-30 15:09:40|9111.3|9111.3|9112.24|9112.24|9112.24|9112.24|9111.3|9111.3|0
1619795390000|2021-04-30 15:09:50|9112.27|9112.27|9111.16|9111.16|9112.98|9112.98|9110.64|9110.64|0
1619795400000|2021-04-30 15:10:00|9110.95|9110.95|9108.96|9108.96|9110.95|9110.95|9108.69|9108.69|0
1619795410000|2021-04-30 15:10:10|9109.05|9109.05|9108.68|9108.68|9109.07|9109.07|9108.68|9108.68|0
1619795420000|2021-04-30 15:10:20|9108.65|9108.65|9107.84|9107.84|9108.65|9108.65|9107.01|9107.01|0
1619795430000|2021-04-30 15:10:30|9107.9|9107.9|9108.25|9108.25|9108.47|9108.47|9107.78|9107.78|0
1619795440000|2021-04-30 15:10:40|9108.04|9108.04|9105.12|9105.12|9108.04|9108.04|9105.12|9105.12|0
1619795450000|2021-04-30 15:10:50|9104.74|9104.74|9104.41|9104.41|9104.74|9104.74|9104.25|9104.25|0
1619795460000|2021-04-30 15:11:00|9104.2|9104.2|9103.93|9103.93|9104.2|9104.2|9103.93|9103.93|0
1619795470000|2021-04-30 15:11:10|9103.8|9103.8|9103.76|9103.76|9103.95|9103.95|9103.61|9103.61|0
1619795480000|2021-04-30 15:11:20|9103.84|9103.84|9106.08|9106.08|9106.08|9106.08|9103.75|9103.75|0
1619795490000|2021-04-30 15:11:30|9106.22|9106.22|9106.2|9106.2|9106.22|9106.22|9106.16|9106.16|0
1619795500000|2021-04-30 15:11:40|9105.99|9105.99|9106.5|9106.5|9106.5|9106.5|9105.99|9105.99|0
1619795510000|2021-04-30 15:11:50|9106.64|9106.64|9106.81|9106.81|9107.89|9107.89|9105.96|9105.96|0
1619795520000|2021-04-30 15:12:00|9107.44|9107.44|9107.46|9107.46|9107.56|9107.56|9105.64|9105.64|0
1619795530000|2021-04-30 15:12:10|9107.67|9107.67|9107.46|9107.46|9107.86|9107.86|9107.38|9107.38|0
1619795540000|2021-04-30 15:12:20|9107.17|9107.17|9105.91|9105.91|9107.17|9107.17|9105.89|9105.89|0
1619795550000|2021-04-30 15:12:30|9105.81|9105.81|9103.86|9103.86|9105.89|9105.89|9103.86|9103.86|0
1619795560000|2021-04-30 15:12:40|9103.78|9103.78|9104.38|9104.38|9104.38|9104.38|9103.72|9103.72|0
1619795570000|2021-04-30 15:12:50|9104.47|9104.47|9103.69|9103.69|9104.67|9104.67|9103.69|9103.69|0
1619795580000|2021-04-30 15:13:00|9103.48|9103.48|9103.58|9103.58|9103.78|9103.78|9103.48|9103.48|0
1619795590000|2021-04-30 15:13:10|9103.67|9103.67|9104.73|9104.73|9104.94|9104.94|9103.67|9103.67|0
1619795600000|2021-04-30 15:13:20|9104.94|9104.94|9104.75|9104.75|9104.94|9104.94|9104.55|9104.55|0
1619795610000|2021-04-30 15:13:30|9104.54|9104.54|9103.68|9103.68|9104.54|9104.54|9103.68|9103.68|0
1619795620000|2021-04-30 15:13:40|9104.1|9104.1|9104|9104|9104.29|9104.29|9103.83|9103.83|0
1619795640000|2021-04-30 15:14:00|9103.98|9103.98|9103.46|9103.46|9104.15|9104.15|9102.4|9102.4|0
1619795650000|2021-04-30 15:14:10|9102.61|9102.61|9102.34|9102.34|9102.61|9102.61|9101.75|9101.75|0
1619795660000|2021-04-30 15:14:20|9102.55|9102.55|9102.41|9102.41|9102.55|9102.55|9102.31|9102.31|0
1619795670000|2021-04-30 15:14:30|9102.7|9102.7|9101.98|9101.98|9102.7|9102.7|9100.75|9100.75|0
1619795680000|2021-04-30 15:14:40|9101.77|9101.77|9102.01|9102.01|9102.17|9102.17|9101.77|9101.77|0
1619795690000|2021-04-30 15:14:50|9101.8|9101.8|9101.18|9101.18|9101.8|9101.8|9099.9|9099.9|0
1619795700000|2021-04-30 15:15:00|9101.2|9101.2|9099.37|9099.37|9101.2|9101.2|9099.37|9099.37|0
1619795710000|2021-04-30 15:15:10|9098.51|9098.51|9096.94|9096.94|9098.51|9098.51|9096.81|9096.81|0
1619795720000|2021-04-30 15:15:20|9097.13|9097.13|9098.36|9098.36|9098.38|9098.38|9097.13|9097.13|0
1619795730000|2021-04-30 15:15:30|9098.44|9098.44|9098.68|9098.68|9098.68|9098.68|9098.44|9098.44|0
1619795740000|2021-04-30 15:15:40|9098.89|9098.89|9098.09|9098.09|9098.89|9098.89|9097.29|9097.29|0
1619795750000|2021-04-30 15:15:50|9098.24|9098.24|9098.2|9098.2|9098.25|9098.25|9097.85|9097.85|0
1619795760000|2021-04-30 15:16:00|9099.05|9099.05|9098.39|9098.39|9099.05|9099.05|9098.18|9098.18|0
1619795770000|2021-04-30 15:16:10|9098.53|9098.53|9098.11|9098.11|9098.53|9098.53|9098.11|9098.11|0
1619795780000|2021-04-30 15:16:20|9097.9|9097.9|9098.03|9098.03|9098.03|9098.03|9097.9|9097.9|0
1619795790000|2021-04-30 15:16:30|9097.95|9097.95|9094.48|9094.48|9098.03|9098.03|9094.48|9094.48|0
1619795800000|2021-04-30 15:16:40|9094.26|9094.26|9094.28|9094.28|9094.47|9094.47|9094.26|9094.26|0
1619795810000|2021-04-30 15:16:50|9094.21|9094.21|9094.11|9094.11|9094.27|9094.27|9093.92|9093.92|0
1619795820000|2021-04-30 15:17:00|9094.25|9094.25|9094.35|9094.35|9095.44|9095.44|9094.25|9094.25|0
1619795830000|2021-04-30 15:17:10|9094.55|9094.55|9094.45|9094.45|9094.55|9094.55|9094.45|9094.45|0
1619795840000|2021-04-30 15:17:20|9094.34|9094.34|9094.15|9094.15|9094.45|9094.45|9094.15|9094.15|0
1619795850000|2021-04-30 15:17:30|9094.39|9094.39|9094.64|9094.64|9095.24|9095.24|9094.39|9094.39|0
1619795870000|2021-04-30 15:17:50|9094.84|9094.84|9097.22|9097.22|9098.08|9098.08|9094.84|9094.84|0
1619795880000|2021-04-30 15:18:00|9097.3|9097.3|9098.95|9098.95|9099.01|9099.01|9097.3|9097.3|0
1619795890000|2021-04-30 15:18:10|9097.24|9097.24|9096.52|9096.52|9097.24|9097.24|9095.93|9095.93|0
1619795900000|2021-04-30 15:18:20|9096.59|9096.59|9096.68|9096.68|9096.68|9096.68|9096.59|9096.59|0
1619795910000|2021-04-30 15:18:30|9096.54|9096.54|9098.12|9098.12|9098.22|9098.22|9096.54|9096.54|0
1619795920000|2021-04-30 15:18:40|9098.19|9098.19|9098.43|9098.43|9098.91|9098.91|9098.19|9098.19|0
1619795930000|2021-04-30 15:18:50|9098.82|9098.82|9099.4|9099.4|9099.4|9099.4|9098.82|9098.82|0
1619795940000|2021-04-30 15:19:00|9099.24|9099.24|9101.54|9101.54|9101.75|9101.75|9099.24|9099.24|0
1619795950000|2021-04-30 15:19:10|9101.6|9101.6|9101.87|9101.87|9101.87|9101.87|9101.6|9101.6|0
1619795960000|2021-04-30 15:19:20|9102.73|9102.73|9103.26|9103.26|9103.58|9103.58|9102.73|9102.73|0
1619795970000|2021-04-30 15:19:30|9103.04|9103.04|9102.54|9102.54|9103.65|9103.65|9102.54|9102.54|0
1619795980000|2021-04-30 15:19:40|9102.35|9102.35|9104.75|9104.75|9104.75|9104.75|9102.35|9102.35|0
1619795990000|2021-04-30 15:19:50|9104.67|9104.67|9103.54|9103.54|9104.67|9104.67|9103.54|9103.54|0
1619796000000|2021-04-30 15:20:00|9103.5|9103.5|9103.13|9103.13|9103.92|9103.92|9103.13|9103.13|0
1619796010000|2021-04-30 15:20:10|9103.04|9103.04|9102.22|9102.22|9103.04|9103.04|9101.8|9101.8|0
1619796020000|2021-04-30 15:20:20|9102.24|9102.24|9104.19|9104.19|9104.33|9104.33|9102.24|9102.24|0
1619796030000|2021-04-30 15:20:30|9104.58|9104.58|9107.08|9107.08|9107.08|9107.08|9104.58|9104.58|0
1619796040000|2021-04-30 15:20:40|9106.97|9106.97|9106.36|9106.36|9107.27|9107.27|9106.26|9106.26|0
1619796050000|2021-04-30 15:20:50|9106.49|9106.49|9106.66|9106.66|9106.66|9106.66|9106.49|9106.49|0
1619796060000|2021-04-30 15:21:00|9107.04|9107.04|9107.62|9107.62|9109.23|9109.23|9107.04|9107.04|0
1619796070000|2021-04-30 15:21:10|9107.83|9107.83|9109.54|9109.54|9109.54|9109.54|9107.83|9107.83|0
1619796080000|2021-04-30 15:21:20|9109.7|9109.7|9111.63|9111.63|9111.63|9111.63|9109.7|9109.7|0
1619796090000|2021-04-30 15:21:30|9111.82|9111.82|9112.54|9112.54|9112.59|9112.59|9111.61|9111.61|0
1619796100000|2021-04-30 15:21:40|9112.37|9112.37|9112.11|9112.11|9112.37|9112.37|9112.11|9112.11|0
1619796110000|2021-04-30 15:21:50|9112.41|9112.41|9113.16|9113.16|9113.16|9113.16|9112.41|9112.41|0
1619796120000|2021-04-30 15:22:00|9113.5|9113.5|9115.81|9115.81|9115.81|9115.81|9113.5|9113.5|0
1619796130000|2021-04-30 15:22:10|9114.95|9114.95|9116.52|9116.52|9116.52|9116.52|9114.95|9114.95|0
1619796140000|2021-04-30 15:22:20|9115.66|9115.66|9115.68|9115.68|9115.83|9115.83|9115.23|9115.23|0
1619796150000|2021-04-30 15:22:30|9115.87|9115.87|9115.45|9115.45|9115.87|9115.87|9115.45|9115.45|0
1619796160000|2021-04-30 15:22:40|9115.55|9115.55|9115.5|9115.5|9115.57|9115.57|9115.38|9115.38|0
1619796170000|2021-04-30 15:22:50|9115.46|9115.46|9114.72|9114.72|9115.86|9115.86|9114.72|9114.72|0
1619796180000|2021-04-30 15:23:00|9114.91|9114.91|9115.37|9115.37|9115.49|9115.49|9114.53|9114.53|0
1619796190000|2021-04-30 15:23:10|9115.48|9115.48|9115.91|9115.91|9115.91|9115.91|9115.37|9115.37|0
1619796200000|2021-04-30 15:23:20|9116.77|9116.77|9116.82|9116.82|9116.82|9116.82|9116.64|9116.64|0
1619796210000|2021-04-30 15:23:30|9116.91|9116.91|9114.66|9114.66|9117.29|9117.29|9114.66|9114.66|0
1619796220000|2021-04-30 15:23:40|9113.81|9113.81|9112.97|9112.97|9113.81|9113.81|9112.97|9112.97|0
1619796230000|2021-04-30 15:23:50|9113.17|9113.17|9112.94|9112.94|9113.17|9113.17|9112.82|9112.82|0
1619796240000|2021-04-30 15:24:00|9112.85|9112.85|9112.56|9112.56|9112.85|9112.85|9112.11|9112.11|0
1619796250000|2021-04-30 15:24:10|9112.75|9112.75|9113.08|9113.08|9113.26|9113.26|9112.66|9112.66|0
1619796260000|2021-04-30 15:24:20|9113|9113|9114.26|9114.26|9114.26|9114.26|9113|9113|0
1619796270000|2021-04-30 15:24:30|9114.13|9114.13|9113.87|9113.87|9114.13|9114.13|9113.74|9113.74|0
1619796280000|2021-04-30 15:24:40|9114.06|9114.06|9113.71|9113.71|9114.23|9114.23|9113.71|9113.71|0
1619796290000|2021-04-30 15:24:50|9113.63|9113.63|9113.73|9113.73|9113.94|9113.94|9113.63|9113.63|0
1619796300000|2021-04-30 15:25:00|9113.54|9113.54|9109.08|9109.08|9113.54|9113.54|9108.43|9108.43|0
1619796310000|2021-04-30 15:25:10|9108.95|9108.95|9110.05|9110.05|9110.91|9110.91|9108.95|9108.95|0
1619796320000|2021-04-30 15:25:20|9110.15|9110.15|9109.32|9109.32|9110.39|9110.39|9108.72|9108.72|0
1619796330000|2021-04-30 15:25:30|9109.12|9109.12|9109.43|9109.43|9109.43|9109.43|9108.23|9108.23|0
1619796340000|2021-04-30 15:25:40|9109.63|9109.63|9108.67|9108.67|9109.82|9109.82|9108.32|9108.32|0
1619796350000|2021-04-30 15:25:50|9108.87|9108.87|9107.38|9107.38|9108.87|9108.87|9107.38|9107.38|0
1619796360000|2021-04-30 15:26:00|9107.45|9107.45|9106.88|9106.88|9107.74|9107.74|9106.88|9106.88|0
1619796380000|2021-04-30 15:26:20|9106.82|9106.82|9107.03|9107.03|9107.52|9107.52|9106.82|9106.82|0
1619796390000|2021-04-30 15:26:30|9107.12|9107.12|9108.08|9108.08|9108.08|9108.08|9107.12|9107.12|0
1619796400000|2021-04-30 15:26:40|9107.66|9107.66|9107.93|9107.93|9108.7|9108.7|9107.66|9107.66|0
1619796410000|2021-04-30 15:26:50|9107.72|9107.72|9107.72|9107.72|9107.72|9107.72|9107.72|9107.72|0
1619796420000|2021-04-30 15:27:00|9107.78|9107.78|9105.63|9105.63|9108.02|9108.02|9105.63|9105.63|0
1619796430000|2021-04-30 15:27:10|9104.77|9104.77|9105.01|9105.01|9105.68|9105.68|9104.77|9104.77|0
1619796440000|2021-04-30 15:27:20|9105.12|9105.12|9104.65|9104.65|9105.12|9105.12|9103.41|9103.41|0
1619796450000|2021-04-30 15:27:30|9104.57|9104.57|9104.18|9104.18|9104.57|9104.57|9103.96|9103.96|0
1619796460000|2021-04-30 15:27:40|9105.89|9105.89|9107.19|9107.19|9107.19|9107.19|9105.89|9105.89|0
1619796470000|2021-04-30 15:27:50|9107.29|9107.29|9106.02|9106.02|9107.29|9107.29|9105.61|9105.61|0
1619796480000|2021-04-30 15:28:00|9105.64|9105.64|9104.86|9104.86|9105.64|9105.64|9104.86|9104.86|0
1619796490000|2021-04-30 15:28:10|9104.53|9104.53|9104.52|9104.52|9104.53|9104.53|9103.58|9103.58|0
1619796500000|2021-04-30 15:28:20|9103.47|9103.47|9104.24|9104.24|9104.24|9104.24|9103.34|9103.34|0
1619796510000|2021-04-30 15:28:30|9105.1|9105.1|9106.87|9106.87|9106.87|9106.87|9104.16|9104.16|0
1619796520000|2021-04-30 15:28:40|9105.15|9105.15|9106.69|9106.69|9106.87|9106.87|9105.15|9105.15|0
1619796530000|2021-04-30 15:28:50|9102.41|9102.41|9106.69|9106.69|9106.69|9106.69|9102.41|9102.41|0
1619796540000|2021-04-30 15:29:00|9106.8|9106.8|9104.4|9104.4|9107.84|9107.84|9102.13|9102.13|0
1619796550000|2021-04-30 15:29:10|9104.34|9104.34|9101.57|9101.57|9104.34|9104.34|9100.37|9100.37|0
1619796560000|2021-04-30 15:29:20|9101.78|9101.78|9103.67|9103.67|9103.67|9103.67|9101.58|9101.58|0
1619796570000|2021-04-30 15:29:30|9103.65|9103.65|9102.85|9102.85|9103.66|9103.66|9098.13|9098.13|0
1619796580000|2021-04-30 15:29:40|9103|9103|9101.62|9101.62|9107.25|9107.25|9100.01|9100.01|0
1619796590000|2021-04-30 15:29:50|9101.75|9101.75|9103.9|9103.9|9106.57|9106.57|9099.78|9099.78|0
